1748502000000|2025-05-29 07:00:00|1914.5|1913|1914.5|1913|1914.5|1913|1914.5|1913|122952
1748502010000|2025-05-29 07:00:10|1914|1912|1913.5|1912|1914|1912|1913|1911.5|2730
1748502020000|2025-05-29 07:00:20|1915.5|1912.5|1917|1916|1917|1916|1915.5|1912.5|2049
1748502030000|2025-05-29 07:00:30|1918|1917|1919|1917.5|1919|1917.5|1918|1917|747
1748502040000|2025-05-29 07:00:40|1920|1918|1921|1919.5|1921.5|1920.5|1920|1918|2829
1748502050000|2025-05-29 07:00:50|1921.5|1920|1921.5|1920|1921.5|1920|1921.5|1920|428
1748502060000|2025-05-29 07:01:00|1922|1919.5|1919|1917.5|1922|1920.5|1918.5|1917.5|993
1748502070000|2025-05-29 07:01:10|1918.5|1917|1918.5|1917|1918.5|1917|1918.5|1917|315
1748502080000|2025-05-29 07:01:20|1917|1916|1917|1915.5|1917|1916|1917|1915.5|3577
1748502090000|2025-05-29 07:01:30|1915.5|1914|1915|1913.5|1915.5|1914|1914.5|1913.5|3019
1748502100000|2025-05-29 07:01:40|1914.5|1912.5|1912|1911|1914.5|1912.5|1912|1911|1
1748502110000|2025-05-29 07:01:50|1911|1910|1908.5|1907|1911|1910|1908.5|1907|524
1748502120000|2025-05-29 07:02:00|1908|1906.5|1907|1905.5|1908|1906.5|1907|1905.5|487
1748502130000|2025-05-29 07:02:10|1906.5|1905|1908|1906.5|1908|1907|1906.5|1905|1006
1748502140000|2025-05-29 07:02:20||1907||1906.5||1907||1906.5|0
1748502150000|2025-05-29 07:02:30|1907.5|1906|1906.5|1905|1907.5|1906|1906.5|1905|136
1748502160000|2025-05-29 07:02:40|1908|1907|1908|1907|1908|1907|1907.5|1906|189
1748502170000|2025-05-29 07:02:50|||||||||1183
1748502180000|2025-05-29 07:03:00|||||||||14
1748502190000|2025-05-29 07:03:10|||||||||24
1748502200000|2025-05-29 07:03:20|1909|1907.5|1909|1907.5|1909|1907.5|1909|1907.5|14
1748502210000|2025-05-29 07:03:30|1907.5|1907|1906.5|1905.5|1908|1907|1906.5|1905.5|258
1748502220000|2025-05-29 07:03:40|1908|1906.5|1908|1906.5|1908|1906.5|1908|1906.5|29
1748502230000|2025-05-29 07:03:50|1906|1905|1906|1905|1906|1905|1906|1905|346
1748502240000|2025-05-29 07:04:00|||||||||621
1748502250000|2025-05-29 07:04:10|1905.5|1903.5|1903.5|1902.5|1905.5|1903.5|1903.5|1902|798
1748502260000|2025-05-29 07:04:20|1904|1902|1903.5|1903|1904|1903|1903.5|1902|438
1748502270000|2025-05-29 07:04:30||1902||1902||1902||1902|152
1748502280000|2025-05-29 07:04:40|||||||||134
1748502290000|2025-05-29 07:04:50||1902.5||1902.5||1902.5||1902.5|23
1748502300000|2025-05-29 07:05:00|1902|1901|1902.5|1901.5|1903|1901.5|1902|1901|20
1748502310000|2025-05-29 07:05:10|1902|1901|1902|1901|1903|1902|1902|1901|1439
1748502320000|2025-05-29 07:05:20|1901.5|1900|1901|1900|1901.5|1900.5|1901|1900|67
1748502330000|2025-05-29 07:05:30|1899.5|1898|1899|1898|1899.5|1898|1899|1898|270
1748502340000|2025-05-29 07:05:40|1898.5|1897|1897.5|1897|1898.5|1897|1897.5|1897|713
1748502350000|2025-05-29 07:05:50|1898|1896|1898.5|1897|1898.5|1897.5|1897.5|1896|376
1748502360000|2025-05-29 07:06:00|1898|1896.5|1898|1897|1898|1897|1898|1896.5|1
1748502370000|2025-05-29 07:06:10|1897.5|1896.5|1897|1895.5|1897.5|1896.5|1897|1895.5|104
1748502380000|2025-05-29 07:06:20|1896.5||1896.5||1896.5||1896.5||473
1748502390000|2025-05-29 07:06:30|1896|1895|1896|1895|1896|1895|1896|1895|205
1748502400000|2025-05-29 07:06:40|1895|1893.5|1895|1893.5|1895.5|1894|1894.5|1893|3218
1748502410000|2025-05-29 07:06:50|||||||||888
1748502420000|2025-05-29 07:07:00|||||||||4
1748502430000|2025-05-29 07:07:10|||||||||310
1748502440000|2025-05-29 07:07:20|1897|1895.5|1894.5|1893.5|1899|1897|1894.5|1893.5|832
1748502450000|2025-05-29 07:07:30||1893||1893||1893||1893|314
1748502460000|2025-05-29 07:07:40|||||||||1124
1748502470000|2025-05-29 07:07:50|1893.5|1892|1893|1892|1893.5|1892|1893|1892|486
1748502480000|2025-05-29 07:08:00|1892.5|1891|1891.5|1890.5|1892.5|1891|1891.5|1890|1906
1748502490000|2025-05-29 07:08:10||1890||1890||1890||1890|17
1748502500000|2025-05-29 07:08:20|1891|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889.5|1534
1748502510000|2025-05-29 07:08:30|1891.5|1890.5|1889|1888|1891.5|1890.5|1889|1888|1991
1748502520000|2025-05-29 07:08:40|1891|1889.5|1890|1889.5|1891|1889.5|1890|1889.5|182
1748502530000|2025-05-29 07:08:50|1889.5|1888|1889|1888|1889.5|1888|1889|1888|583
1748502540000|2025-05-29 07:09:00|1888.5|1887.5|1889|1887.5|1889|1887.5|1888.5|1887|2536
1748502550000|2025-05-29 07:09:10|1888.5|1887|1888.5|1887.5|1888.5|1887.5|1888.5|1887|0
1748502560000|2025-05-29 07:09:20|1888|1887|1887.5|1887|1888|1887|1887.5|1887|0
1748502570000|2025-05-29 07:09:30|1888.5|1886.5|1888|1887|1888.5|1887.5|1888|1886.5|1385
1748502580000|2025-05-29 07:09:40|1887.5|1886.5|1885.5|1884.5|1887.5|1886.5|1885|1884|2394
1748502590000|2025-05-29 07:09:50||1884||1884||1884||1884|1910
1748502600000|2025-05-29 07:10:00||1884.5||1884.5||1884.5||1884.5|632
1748502610000|2025-05-29 07:10:10|1885|1886|1886.5|1885|1887.5|1886|1885|1885|660
1748502620000|2025-05-29 07:10:20|1889.5|1885.5|1888|1887|1890|1888.5|1888|1885.5|1170
1748502630000|2025-05-29 07:10:30|1887.5|1885.5|1886|1884.5|1887.5|1886|1886|1884.5|688
1748502640000|2025-05-29 07:10:40|1886.5|1885|1886|1885|1886.5|1885|1886|1885|1428
1748502650000|2025-05-29 07:10:50|1885.5||1886||1886||1885.5||181
1748502660000|2025-05-29 07:11:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|340
1748502670000|2025-05-29 07:11:10|||||||||22
1748502680000|2025-05-29 07:11:20||1884||1884||1884||1884|979
1748502690000|2025-05-29 07:11:30|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|195
1748502700000|2025-05-29 07:11:40|1885.5|1884.5|1886|1885.5|1886|1885.5|1885|1884|6842
1748502710000|2025-05-29 07:11:50|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|356
1748502720000|2025-05-29 07:12:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|516
1748502730000|2025-05-29 07:12:10|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885|577
1748502740000|2025-05-29 07:12:20|||||||||106
1748502750000|2025-05-29 07:12:30||1885||1885||1885||1885|22
1748502760000|2025-05-29 07:12:40|1886|1884.5|1885|1883.5|1886|1885|1885|1883.5|463
1748502770000|2025-05-29 07:12:50|||||||||24
1748502780000|2025-05-29 07:13:00|||||||||1362
1748502790000|2025-05-29 07:13:10|1884.5|1884|1884.5|1883|1884.5|1884|1884.5|1883|1184
1748502800000|2025-05-29 07:13:20|1884||1884||1884||1884||821
1748502810000|2025-05-29 07:13:30|1883.5|1882|1883.5|1882|1883.5|1882|1883.5|1882|317
1748502820000|2025-05-29 07:13:40|1883|1881.5|1882|1880.5|1883|1881.5|1882|1880.5|1202
1748502830000|2025-05-29 07:13:50|1881.5|1880|1881.5|1880.5|1881.5|1880.5|1881.5|1880|35
1748502840000|2025-05-29 07:14:00|1881|1881|1881.5|1880.5|1881.5|1881|1880.5|1879.5|5835
1748502850000|2025-05-29 07:14:10|1881|1879.5|1880.5|1879|1881|1879.5|1880.5|1879|62
1748502860000|2025-05-29 07:14:20|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|432
1748502870000|2025-05-29 07:14:30|1881|1877.5|1878.5|1877.5|1881|1878|1878.5|1877.5|357
1748502880000|2025-05-29 07:14:40|1878|1877|1878.5|1877|1879|1878|1878|1877|995
1748502890000|2025-05-29 07:14:50|1877.5|1876.5|1878|1877|1878.5|1877.5|1877.5|1876.5|1493
1748502900000|2025-05-29 07:15:00|||||||||2145
1748502910000|2025-05-29 07:15:10|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|823
1748502920000|2025-05-29 07:15:20|1876.5|1875.5|1876|1875|1876.5|1875.5|1875.5|1875|418
1748502930000|2025-05-29 07:15:30|1875.5|1874.5|1876|1874.5|1876|1874.5|1875.5|1874.5|388
1748502940000|2025-05-29 07:15:40|1875.5||1875.5||1875.5||1875.5||578
1748502950000|2025-05-29 07:15:50|1876|1875.5|1877|1876|1877|1876.5|1876|1875.5|617
1748502960000|2025-05-29 07:16:00|1878.5|1877|1879|1878|1879.5|1878|1878.5|1877|304
1748502970000|2025-05-29 07:16:10|1878.5|1877|1877.5|1876.5|1878.5|1877|1877.5|1876|353
1748502980000|2025-05-29 07:16:20|1877|1875.5|1876.5|1875|1877|1875.5|1876.5|1875|456
1748502990000|2025-05-29 07:16:30||1875.5||1875||1875.5||1875|1066
1748503000000|2025-05-29 07:16:40|1876|1874.5|1878|1876.5|1878|1876.5|1876|1874.5|693
1748503010000|2025-05-29 07:16:50|1877.5|1876|1877.5|1876|1878|1876.5|1876.5|1875|317
1748503020000|2025-05-29 07:17:00|1880|1876.5|1884.5|1883|1884.5|1883|1880|1876.5|362
1748503030000|2025-05-29 07:17:10|1884|1882.5|1881.5|1880|1884|1882.5|1881.5|1880|666
1748503040000|2025-05-29 07:17:20|1881|1880.5|1880.5|1879.5|1882|1880.5|1880.5|1879|584
1748503050000|2025-05-29 07:17:30|1879|1879|1881|1879.5|1881.5|1880|1878.5|1878|1669
1748503060000|2025-05-29 07:17:40|1880.5|1880|1880.5|1879|1882|1880.5|1880.5|1879|1383
1748503070000|2025-05-29 07:17:50|1881.5|1879.5|1881|1880|1881.5|1880|1881|1879.5|123
1748503080000|2025-05-29 07:18:00|1882|1879.5|1883.5|1882.5|1883.5|1882.5|1882|1879.5|225
1748503090000|2025-05-29 07:18:10|1882.5|1881.5|1885.5|1884.5|1885.5|1884.5|1882.5|1881.5|494
1748503100000|2025-05-29 07:18:20|1887.5|1886|1887|1885.5|1887.5|1886|1886.5|1885.5|514
1748503110000|2025-05-29 07:18:30|1886|1884.5|1885.5|1884.5|1886.5|1885|1885.5|1884.5|1209
1748503120000|2025-05-29 07:18:40|1886|1886|1886.5|1885.5|1886.5|1886|1886|1885.5|2394
1748503130000|2025-05-29 07:18:50|1884.5|1885|1884.5|1883.5|1884.5|1885|1884.5|1883.5|515
1748503140000|2025-05-29 07:19:00|1886|1884.5|1885.5|1884|1886|1885|1885.5|1884|966
1748503150000|2025-05-29 07:19:10|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|1400
1748503160000|2025-05-29 07:19:20|1884|1882.5|1884|1882.5|1884|1882.5|1884|1882.5|330
1748503170000|2025-05-29 07:19:30|1883|1882|1883.5|1882|1884|1882.5|1883|1881.5|858
1748503180000|2025-05-29 07:19:40|1884|1882.5|1884|1882.5|1884|1882.5|1884|1882.5|8
1748503190000|2025-05-29 07:19:50|1883.5|1882|1883.5|1882|1884|1882.5|1883.5|1882|0
1748503200000|2025-05-29 07:20:00|1884|1882.5|1884|1882.5|1885.5|1884.5|1883.5|1882|3511
1748503210000|2025-05-29 07:20:10|1883|1882|1883.5|1882|1884|1882.5|1882.5|1881.5|584
1748503220000|2025-05-29 07:20:20|1884|1883|1884|1882.5|1884|1883|1884|1882.5|29
1748503230000|2025-05-29 07:20:30||1883||1883||1883||1883|532
1748503240000|2025-05-29 07:20:40|1883.5|1882.5|1885.5|1884|1885.5|1884|1883.5|1882.5|179
1748503250000|2025-05-29 07:20:50|1885||1885.5||1885.5||1885||5
1748503260000|2025-05-29 07:21:00|1885|1884.5|1885.5|1884|1885.5|1884.5|1885|1884|531
1748503270000|2025-05-29 07:21:10|1887|1884.5|1887.5|1886|1887.5|1886|1887|1884.5|13
1748503280000|2025-05-29 07:21:20|1887|1886.5|1885.5|1884|1887|1886.5|1885.5|1884|17
1748503290000|2025-05-29 07:21:30|1885|1883.5|1883|1882|1885|1883.5|1883|1882|234
1748503300000|2025-05-29 07:21:40|1883.5||1883.5||1883.5||1883||8
1748503310000|2025-05-29 07:21:50|1883|1882.5|1882.5|1881.5|1883|1882.5|1882.5|1881.5|6
1748503320000|2025-05-29 07:22:00|1883|1882.5|1883|1881.5|1883.5|1882.5|1882.5|1881.5|8
1748503330000|2025-05-29 07:22:10|1882.5|1882|1883|1881.5|1883.5|1882|1882.5|1881.5|33
1748503340000|2025-05-29 07:22:20|1883.5|1882|1883.5|1882|1883.5|1882|1883.5|1882|27
1748503350000|2025-05-29 07:22:30|1883|1881.5|1883.5|1882|1884|1882.5|1883|1881.5|12
1748503360000|2025-05-29 07:22:40|1883|1881.5|1883|1882|1883|1882|1883|1881.5|6
1748503370000|2025-05-29 07:22:50|1883.5|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|122
1748503380000|2025-05-29 07:23:00|1884|1882|1884|1883|1884|1883|1884|1882|1148
1748503390000|2025-05-29 07:23:10|1884.5|1884|1885|1884|1885|1884|1884.5|1884|370
1748503400000|2025-05-29 07:23:20|||||||||19
1748503410000|2025-05-29 07:23:30||1883.5||1884||1884||1883.5|6
1748503420000|2025-05-29 07:23:40|1884|1883.5|1883.5|1882.5|1884|1883.5|1883.5|1882.5|817
1748503430000|2025-05-29 07:23:50|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882.5|1881|1203
1748503440000|2025-05-29 07:24:00|1883.5|1882.5|1883.5|1882.5|1884|1882.5|1883|1882|47
1748503450000|2025-05-29 07:24:10|||||||||133
1748503460000|2025-05-29 07:24:20|||||||||50
1748503470000|2025-05-29 07:24:30|||||||||275
1748503480000|2025-05-29 07:24:40|1885|1883|1885|1883.5|1885|1883.5|1885|1883|15
1748503490000|2025-05-29 07:24:50|1884.5||1885||1885||1884.5||13
1748503500000|2025-05-29 07:25:00|1886|1884|1886|1885|1886|1885|1886|1884|562
1748503510000|2025-05-29 07:25:10|1887|1885.5|1887.5|1886|1887.5|1886|1887|1885.5|333
1748503520000|2025-05-29 07:25:20|1886.5|1885.5|1887|1885.5|1887|1885.5|1886.5|1885.5|1397
1748503530000|2025-05-29 07:25:30|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|403
1748503540000|2025-05-29 07:25:40|1887||1886.5||1887||1886.5||176
1748503550000|2025-05-29 07:25:50|1885.5|1884.5|1885.5|1884.5|1886|1885|1885.5|1884.5|191
1748503560000|2025-05-29 07:26:00|1886.5|1885.5|1886.5|1885|1886.5|1885.5|1886.5|1885|529
1748503570000|2025-05-29 07:26:10|1887.5|1886|1887.5|1886|1887.5|1886.5|1887.5|1886|147
1748503580000|2025-05-29 07:26:20|||||||||80
1748503590000|2025-05-29 07:26:30|1888|1886.5|1889|1887.5|1889|1887.5|1888|1886.5|991
1748503600000|2025-05-29 07:26:40|1888.5|1887|1888.5|1887|1888.5|1887.5|1888.5|1887|10
1748503610000|2025-05-29 07:26:50|1889|1887.5|1888.5|1887|1889|1887.5|1888.5|1887|3
1748503620000|2025-05-29 07:27:00|1888|1886.5|1888|1886.5|1888|1886.5|1887|1886.5|339
1748503640000|2025-05-29 07:27:20|1887.5||1888||1888||1887.5||210
1748503650000|2025-05-29 07:27:30|1887.5|1886|1887.5|1886|1887.5|1886|1887|1886|164
1748503660000|2025-05-29 07:27:40|1886.5|1886.5|1886|1885|1886.5|1886.5|1886|1885|275
1748503670000|2025-05-29 07:27:50|1886.5||1886.5||1886.5||1886.5||1
1748503680000|2025-05-29 07:28:00|||||||||76
1748503690000|2025-05-29 07:28:10|1887.5|1885.5|1887.5|1886|1887.5|1886.5|1887.5|1885.5|30
1748503700000|2025-05-29 07:28:20|1887|1886.5|1887|1886|1887|1886.5|1887|1886|3
1748503710000|2025-05-29 07:28:30|1887.5|1886.5|1888|1886.5|1888|1886.5|1887|1886|781
1748503720000|2025-05-29 07:28:40|||||||||250
1748503740000|2025-05-29 07:29:00|1889.5|1888|1889|1888|1889.5|1888.5|1889|1888|302
1748503750000|2025-05-29 07:29:10|1889.5|1886.5|1887.5|1886.5|1889.5|1886.5|1887.5|1886.5|593
1748503760000|2025-05-29 07:29:20|1888||1887.5||1888||1887.5||137
1748503770000|2025-05-29 07:29:30|1887|1886|1887|1886|1887|1886|1887|1886|133
1748503790000|2025-05-29 07:29:50||1885.5||1886||1886||1885.5|0
1748503800000|2025-05-29 07:30:00||1885.5||1886||1886||1885.5|1191
1748503810000|2025-05-29 07:30:10|||||||||92
1748503820000|2025-05-29 07:30:20|1886|1885.5|1886|1885|1886|1885.5|1886|1885|376
1748503830000|2025-05-29 07:30:30|||||||||19
1748503840000|2025-05-29 07:30:40|1888|1886.5|1888.5|1887.5|1888.5|1887.5|1888|1886.5|384
1748503860000|2025-05-29 07:31:00|||||||||20
1748503870000|2025-05-29 07:31:10|1889.5|1888|1889|1888|1890|1888.5|1889|1888|1560
1748503880000|2025-05-29 07:31:20|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|1318
1748503890000|2025-05-29 07:31:30|1888.5|1887.5|1889|1887.5|1889|1887.5|1888.5|1887.5|279
1748503900000|2025-05-29 07:31:40|1889.5|1888|1890|1889|1890|1889|1889|1887.5|200
1748503910000|2025-05-29 07:31:50|1889|1888|1889|1888|1889|1888|1889|1888|157
1748503920000|2025-05-29 07:32:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|27
1748503930000|2025-05-29 07:32:10|1891|1889.5|1890|1889|1891|1889.5|1890|1889|240
1748503940000|2025-05-29 07:32:20|1890.5|1889.5|1890.5|1889|1890.5|1889.5|1890|1889|3882
1748503950000|2025-05-29 07:32:30||1889.5||1889||1889.5||1889|214
1748503960000|2025-05-29 07:32:40|1891|1889.5|1892|1890.5|1892|1890.5|1890.5|1889.5|439
1748503970000|2025-05-29 07:32:50|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|53
1748503980000|2025-05-29 07:33:00|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|367
1748503990000|2025-05-29 07:33:10|1892.5|1892|1892|1891|1892.5|1892|1892|1891|754
1748504000000|2025-05-29 07:33:20|1892.5|1891.5|1892.5|1891|1893|1891.5|1892.5|1891|447
1748504010000|2025-05-29 07:33:30|1892||1892.5||1892.5||1892||1923
1748504020000|2025-05-29 07:33:40|||||||||66
1748504030000|2025-05-29 07:33:50|1892||1891.5||1892||1891.5||1
1748504040000|2025-05-29 07:34:00||1890||1890||1890||1890|433
1748504050000|2025-05-29 07:34:10||1890.5||1890.5||1890.5||1890|2758
1748504060000|2025-05-29 07:34:20||1890||1890||1890.5||1890|142
1748504070000|2025-05-29 07:34:30||1890.5||1890.5||1890.5||1890.5|465
1748504080000|2025-05-29 07:34:40|1893|1891|1893|1892|1893|1892|1893|1891|183
1748504090000|2025-05-29 07:34:50|1893.5|1892.5|1893.5|1892.5|1894.5|1893|1893.5|1892.5|92
1748504100000|2025-05-29 07:35:00|||||||||3001
1748504110000|2025-05-29 07:35:10|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|78
1748504120000|2025-05-29 07:35:20||1891.5||1891||1891.5||1891|9
1748504130000|2025-05-29 07:35:30||1891.5||1891||1891.5||1891|0
1748504140000|2025-05-29 07:35:40|1893|1892|1893|1892|1893|1892|1893|1892|0
1748504150000|2025-05-29 07:35:50|1893.5|1892.5|1893.5|1892|1893.5|1892.5|1893.5|1892|56
1748504160000|2025-05-29 07:36:00||1892.5||1892.5||1892.5||1892.5|9028
1748504170000|2025-05-29 07:36:10||1892||1892||1892||1892|99
1748504180000|2025-05-29 07:36:20|1893|1892.5|1893|1892|1893|1892.5|1893|1892|77
1748504190000|2025-05-29 07:36:30||1891.5||1892||1892||1891.5|137
1748504200000|2025-05-29 07:36:40||1891.5||1892||1892||1891.5|0
1748504210000|2025-05-29 07:36:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|81
1748504220000|2025-05-29 07:37:00|1893||1893||1893||1893||147
1748504230000|2025-05-29 07:37:10|1892.5||1892.5||1892.5||1892.5||361
1748504240000|2025-05-29 07:37:20|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|176
1748504250000|2025-05-29 07:37:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|267
1748504260000|2025-05-29 07:37:40|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|498
1748504280000|2025-05-29 07:38:00|1896.5|1895|1897.5|1896|1897.5|1896|1895.5|1894.5|808
1748504290000|2025-05-29 07:38:10|||||||||14
1748504300000|2025-05-29 07:38:20|1897|1896.5|1897|1895.5|1897|1896.5|1897|1895.5|1290
1748504310000|2025-05-29 07:38:30|1896|1895|1895.5|1894.5|1896.5|1895|1895.5|1894.5|488
1748504320000|2025-05-29 07:38:40|||||||||72
1748504330000|2025-05-29 07:38:50|1895|1894|1895|1894|1895|1894|1895|1894|2
1748504340000|2025-05-29 07:39:00|1894.5|1893|1894|1893|1894.5|1893|1894|1893|286
1748504350000|2025-05-29 07:39:10|||||||||144
1748504360000|2025-05-29 07:39:20|1895|1894|1896.5|1895|1896.5|1895|1895|1894|196
1748504370000|2025-05-29 07:39:30|1896|1894.5|1896|1894.5|1896.5|1894.5|1896|1894.5|472
1748504380000|2025-05-29 07:39:40|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|13
1748504390000|2025-05-29 07:39:50|1896|1894.5|1897|1895.5|1897|1895.5|1896|1894.5|536
1748504400000|2025-05-29 07:40:00|1898|1897|1899|1897.5|1899|1897.5|1898|1897|538
1748504410000|2025-05-29 07:40:10|1898|1897|1898|1897|1898|1897|1898|1897|63
1748504420000|2025-05-29 07:40:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|215
1748504430000|2025-05-29 07:40:30|1897|1896|1897|1896|1897|1896|1897|1896|120
1748504440000|2025-05-29 07:40:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|313
1748504460000|2025-05-29 07:41:00|1897||1897||1897||1897||39
1748504470000|2025-05-29 07:41:10|1896.5||1896.5||1896.5||1896.5||20
1748504480000|2025-05-29 07:41:20|1897||1896.5||1897||1896.5||181
1748504490000|2025-05-29 07:41:30|||||||||85
1748504500000|2025-05-29 07:41:40|||||||||1
1748504520000|2025-05-29 07:42:00|||||||||70
1748504530000|2025-05-29 07:42:10|1897||1896.5||1897||1896.5||163
1748504550000|2025-05-29 07:42:30|1897|1896|1897|1896|1897|1896|1897|1896|59
1748504560000|2025-05-29 07:42:40|1896.5|1895.5|1897|1895.5|1897|1895.5|1896.5|1895.5|106
1748504570000|2025-05-29 07:42:50|1896.5||1897||1897||1896.5||174
1748504590000|2025-05-29 07:43:10|1896.5|1895|1896|1895|1896.5|1895|1896|1895|189
1748504600000|2025-05-29 07:43:20|1896.5||1896.5||1896.5||1896.5||0
1748504610000|2025-05-29 07:43:30|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|6
1748504620000|2025-05-29 07:43:40|1896|1895|1896.5|1895|1896.5|1895|1896|1895|913
1748504630000|2025-05-29 07:43:50|1896||1896||1896||1896||56
1748504640000|2025-05-29 07:44:00|||||||||33
1748504650000|2025-05-29 07:44:10|||||||||801
1748504660000|2025-05-29 07:44:20|1897|1896|1897|1896|1897|1896.5|1897|1896|150
1748504670000|2025-05-29 07:44:30|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|17
1748504680000|2025-05-29 07:44:40|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|0
1748504690000|2025-05-29 07:44:50|1897.5|1896|1897|1896|1897.5|1896|1897|1896|136
1748504710000|2025-05-29 07:45:10|1896|1895.5|1896|1895|1896|1895.5|1896|1895|218
1748504730000|2025-05-29 07:45:30|||||||||27
1748504740000|2025-05-29 07:45:40|1896.5|1895.5|1897|1895.5|1897|1895.5|1896.5|1895.5|0
1748504750000|2025-05-29 07:45:50|||||||||5
1748504760000|2025-05-29 07:46:00||1896||1896||1896||1896|154
1748504780000|2025-05-29 07:46:20|1897.5|1895.5|1895.5|1895|1897.5|1895.5|1895.5|1895|140
1748504790000|2025-05-29 07:46:30|1896.5||1896.5||1896.5||1896.5||147
1748504800000|2025-05-29 07:46:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|419
1748504820000|2025-05-29 07:47:00|||||||||21
1748504830000|2025-05-29 07:47:10|||||||||2
1748504840000|2025-05-29 07:47:20|1896|1895|1896|1895|1896|1895|1896|1895|133
1748504850000|2025-05-29 07:47:30||1894.5||1895||1895||1894.5|0
1748504860000|2025-05-29 07:47:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|217
1748504870000|2025-05-29 07:47:50|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1894|1062
1748504880000|2025-05-29 07:48:00|1895.5||1895.5||1895.5||1895.5||133
1748504890000|2025-05-29 07:48:10||1894.5||1894.5||1894.5||1894.5|300
1748504900000|2025-05-29 07:48:20|||||||||4
1748504910000|2025-05-29 07:48:30||1894||1894||1894||1894|27
1748504920000|2025-05-29 07:48:40|1895|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|1562
1748504940000|2025-05-29 07:49:00|1897|1895|1897|1895.5|1897|1895.5|1897|1895|467
1748504950000|2025-05-29 07:49:10||1896||1896||1896||1896|4
1748504960000|2025-05-29 07:49:20|||||||||314
1748504970000|2025-05-29 07:49:30|||||||||200
1748504980000|2025-05-29 07:49:40|1896|1895|1896|1895|1896|1895|1896|1895|2
1748504990000|2025-05-29 07:49:50|1897.5|1896|1897.5|1896|1897.5|1896|1897.5|1896|0
1748505000000|2025-05-29 07:50:00|1898|1897|1898|1897|1898|1897|1898|1897|0
1748505010000|2025-05-29 07:50:10||1896.5||1897||1897||1896.5|0
1748505020000|2025-05-29 07:50:20|||||||||80
1748505030000|2025-05-29 07:50:30|||||||||1
1748505040000|2025-05-29 07:50:40|1898.5||1898||1898.5||1898||17
1748505050000|2025-05-29 07:50:50|1898.5||1898||1898.5||1898||0
1748505060000|2025-05-29 07:51:00|1899.5|1898.5|1899.5|1898|1899.5|1898.5|1899.5|1898|513
1748505080000|2025-05-29 07:51:20||1898.5||1898.5||1898.5||1898.5|4
1748505090000|2025-05-29 07:51:30||1898||1898||1898.5||1898|0
1748505100000|2025-05-29 07:51:40|1899||1899||1899||1899||111
1748505120000|2025-05-29 07:52:00|1900|1899|1900|1899|1900|1899|1900|1899|218
1748505130000|2025-05-29 07:52:10|1899|1898|1898|1896.5|1899|1898|1898|1896.5|244
1748505140000|2025-05-29 07:52:20|1897.5|1897|1898|1897|1898|1897|1897.5|1897|1
1748505150000|2025-05-29 07:52:30|||||||||203
1748505160000|2025-05-29 07:52:40|||||||||30
1748505170000|2025-05-29 07:52:50|||||||||1
1748505190000|2025-05-29 07:53:10|1898.5||1898.5||1898.5||1898.5||3
1748505200000|2025-05-29 07:53:20|1898||1898||1898||1898||91
1748505210000|2025-05-29 07:53:30|1898.5||1898||1898.5||1898||5
1748505220000|2025-05-29 07:53:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1748505230000|2025-05-29 07:53:50|1898|1897|1897|1896|1898|1897|1897|1896|427
1748505250000|2025-05-29 07:54:10|||||||||1
1748505270000|2025-05-29 07:54:30|1896.5|1895.5|1896.5|1895.5|1896.5|1896|1896.5|1895.5|190
1748505300000|2025-05-29 07:55:00|1896|1895|1896|1895|1896|1895|1896|1895|421
1748505310000|2025-05-29 07:55:10|1896.5||1896||1896.5||1896||0
1748505330000|2025-05-29 07:55:30|1896.5|1896|1897.5|1896.5|1897.5|1896.5|1896.5|1896|1252
1748505340000|2025-05-29 07:55:40|1898|1896|1897|1896|1898|1896|1897|1896|567
1748505360000|2025-05-29 07:56:00|1898|1896.5|1898|1896.5|1898|1896.5|1897.5|1896.5|75
1748505370000|2025-05-29 07:56:10||1897||1897||1897||1897|67
1748505380000|2025-05-29 07:56:20|||||||||5
1748505390000|2025-05-29 07:56:30|||||||||326
1748505410000|2025-05-29 07:56:50|1898.5||1898||1898.5||1898||3676
1748505420000|2025-05-29 07:57:00|1898.5||1898||1898.5||1898||4
1748505430000|2025-05-29 07:57:10|1897.5|1897.5|1897.5|1896.5|1897.5|1897.5|1897.5|1896.5|579
1748505450000|2025-05-29 07:57:30|1898|1897|1898|1897|1898|1897|1898|1897|112
1748505460000|2025-05-29 07:57:40||1896.5||1897||1897||1896.5|121
1748505470000|2025-05-29 07:57:50|1899|1897.5|1898.5|1897.5|1899.5|1898|1898.5|1897.5|323
1748505480000|2025-05-29 07:58:00|||||||||316
1748505490000|2025-05-29 07:58:10|||||||||40
1748505500000|2025-05-29 07:58:20|||||||||13
1748505510000|2025-05-29 07:58:30|||||||||3
1748505520000|2025-05-29 07:58:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1748505530000|2025-05-29 07:58:50|1898.5||1898||1898.5||1898||0
1748505540000|2025-05-29 07:59:00|1898.5|1897.5|1898|1897|1898.5|1897.5|1898|1897|976
1748505550000|2025-05-29 07:59:10|||||||||10
1748505580000|2025-05-29 07:59:40|1897.5||1898||1898||1897.5||0
1748505590000|2025-05-29 07:59:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1748505600000|2025-05-29 08:00:00|1897|1896|1897|1896|1897|1896|1897|1896|1609
1748505610000|2025-05-29 08:00:10|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896.5|1895|0
1748505630000|2025-05-29 08:00:30|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|377
1748505640000|2025-05-29 08:00:40|1898||1897.5||1898||1897.5||214
1748505650000|2025-05-29 08:00:50|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|1261
1748505660000|2025-05-29 08:01:00|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|0
1748505670000|2025-05-29 08:01:10|1896.5|1895.5|1896.5|1895.5|1897|1896|1896.5|1895.5|534
1748505680000|2025-05-29 08:01:20|1896|1895|1896|1895|1896|1895|1896|1895|566
1748505690000|2025-05-29 08:01:30|||||||||32
1748505700000|2025-05-29 08:01:40|||||||||6
1748505720000|2025-05-29 08:02:00|1895.5||1896||1896.5||1895.5||852
1748505730000|2025-05-29 08:02:10|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1894|254
1748505740000|2025-05-29 08:02:20|1895.5||1895||1895.5||1895||1
1748505750000|2025-05-29 08:02:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|135
1748505760000|2025-05-29 08:02:40|||||||||3
1748505780000|2025-05-29 08:03:00|1894|1894|1894|1893|1894|1894|1893.5|1892.5|63
1748505790000|2025-05-29 08:03:10||1892.5||1892.5||1892.5||1892.5|0
1748505800000|2025-05-29 08:03:20||1893||1893.5||1893.5||1893|0
1748505810000|2025-05-29 08:03:30|1894.5|1893|1894.5|1893.5|1894.5|1893.5|1894|1893|622
1748505820000|2025-05-29 08:03:40|1895|1894|1895|1894|1895|1894|1895|1894|550
1748505830000|2025-05-29 08:03:50|1896|1894.5|1896.5|1895.5|1896.5|1895.5|1896|1894.5|743
1748505840000|2025-05-29 08:04:00||1895||1895.5||1895.5||1895|0
1748505850000|2025-05-29 08:04:10|1897|1895|1897|1896|1897|1896|1897|1895|5
1748505860000|2025-05-29 08:04:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|53
1748505870000|2025-05-29 08:04:30|1898|1897|1898|1897|1899|1897.5|1898|1896.5|288
1748505880000|2025-05-29 08:04:40|1898.5||1898||1898.5||1898||25
1748505890000|2025-05-29 08:04:50|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|308
1748505900000|2025-05-29 08:05:00|1898.5|1897.5|1899|1897.5|1899|1897.5|1898|1897.5|652
1748505910000|2025-05-29 08:05:10|1898.5|1898|1899|1898|1899|1898|1898.5|1898|74
1748505920000|2025-05-29 08:05:20||1897.5||1898||1898||1897.5|6
1748505930000|2025-05-29 08:05:30||1897.5||1898||1898||1897.5|0
1748505940000|2025-05-29 08:05:40|1898.5||1899||1899||1898.5||1
1748505950000|2025-05-29 08:05:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897|50
1748505960000|2025-05-29 08:06:00|1899||1899||1899||1899||446
1748505970000|2025-05-29 08:06:10|1898.5||1898.5||1898.5||1898.5||218
1748505980000|2025-05-29 08:06:20|||||||||92
1748505990000|2025-05-29 08:06:30||1897||1897.5||1897.5||1897|336
1748506000000|2025-05-29 08:06:40|||||||||97
1748506010000|2025-05-29 08:06:50|1898|1896.5|1897.5|1896.5|1898|1896.5|1897.5|1896.5|279
1748506020000|2025-05-29 08:07:00|1898||1897.5||1898||1897.5||2
1748506040000|2025-05-29 08:07:20|1898||1897.5||1898||1897.5||112
1748506050000|2025-05-29 08:07:30|1898||1897.5||1898||1897.5||4
1748506060000|2025-05-29 08:07:40|||||||||3
1748506070000|2025-05-29 08:07:50||1897||1897||1897||1897|0
1748506080000|2025-05-29 08:08:00||1896.5||1896.5||1896.5||1896.5|0
1748506090000|2025-05-29 08:08:10|1897||1897||1897||1897||52
1748506100000|2025-05-29 08:08:20||1896||1896||1896||1896|0
1748506110000|2025-05-29 08:08:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|37
1748506120000|2025-05-29 08:08:40|1897|1896|1897|1896|1897|1896|1897|1896|505
1748506130000|2025-05-29 08:08:50|||||||||2
1748506140000|2025-05-29 08:09:00|||||||||720
1748506150000|2025-05-29 08:09:10|||||||||211
1748506160000|2025-05-29 08:09:20|||||||||12
1748506180000|2025-05-29 08:09:40|||||||||1588
1748506190000|2025-05-29 08:09:50|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|272
1748506200000|2025-05-29 08:10:00||1896.5||1896.5||1896.5||1896.5|436
1748506220000|2025-05-29 08:10:20||1895.5||1896||1896||1895.5|0
1748506230000|2025-05-29 08:10:30|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|1565
1748506250000|2025-05-29 08:10:50|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|506
1748506260000|2025-05-29 08:11:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|659
1748506280000|2025-05-29 08:11:20|1898|1897|1898|1897|1898|1897|1898|1897|59
1748506290000|2025-05-29 08:11:30|1898.5||1898.5||1898.5||1898.5||123
1748506300000|2025-05-29 08:11:40|1898||1898||1898||1898||669
1748506320000|2025-05-29 08:12:00|1898.5||1898.5||1898.5||1898.5||36
1748506330000|2025-05-29 08:12:10|1899|1897.5|1899|1898|1899|1898|1899|1897.5|334
1748506350000|2025-05-29 08:12:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|51
1748506360000|2025-05-29 08:12:40|||||||||17
1748506370000|2025-05-29 08:12:50|||||||||71
1748506380000|2025-05-29 08:13:00|||||||||2
1748506390000|2025-05-29 08:13:10|||||||||9
1748506400000|2025-05-29 08:13:20|1898||1898.5||1898.5||1898||0
1748506410000|2025-05-29 08:13:30|1898||1898.5||1898.5||1898||25
1748506420000|2025-05-29 08:13:40|||||||||207
1748506430000|2025-05-29 08:13:50|1898|1896.5|1897.5|1896.5|1898|1897|1897.5|1896.5|275
1748506440000|2025-05-29 08:14:00|1898|1897|1898|1897|1898|1897|1898|1897|86
1748506450000|2025-05-29 08:14:10||1896.5||1897||1897||1896.5|53
1748506470000|2025-05-29 08:14:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|20
1748506490000|2025-05-29 08:14:50|1897|1896|1897|1896|1897|1896|1897|1896|95
1748506500000|2025-05-29 08:15:00|||||||||4
1748506510000|2025-05-29 08:15:10||1896.5||1896.5||1896.5||1896.5|301
1748506520000|2025-05-29 08:15:20||1896||1896||1896||1896|0
1748506530000|2025-05-29 08:15:30||1896.5||1896||1896.5||1896|114
1748506550000|2025-05-29 08:15:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1748506560000|2025-05-29 08:16:00|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|1136
1748506570000|2025-05-29 08:16:10|||||||||1
1748506580000|2025-05-29 08:16:20|||||||||20
1748506590000|2025-05-29 08:16:30|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|6
1748506610000|2025-05-29 08:16:50|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|501
1748506620000|2025-05-29 08:17:00|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|593
1748506630000|2025-05-29 08:17:10|||||||||514
1748506640000|2025-05-29 08:17:20|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|320
1748506650000|2025-05-29 08:17:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1552
1748506660000|2025-05-29 08:17:40|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|503
1748506690000|2025-05-29 08:18:10|1894|1892.5|1893|1892|1894|1892.5|1893|1892|719
1748506700000|2025-05-29 08:18:20|||||||||1161
1748506710000|2025-05-29 08:18:30|1892.5||1893||1893||1892.5||101
1748506720000|2025-05-29 08:18:40|||||||||20
1748506730000|2025-05-29 08:18:50|||||||||1
1748506750000|2025-05-29 08:19:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|418
1748506760000|2025-05-29 08:19:20|1893|1892|1893|1892|1893.5|1892|1893|1892|438
1748506790000|2025-05-29 08:19:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|10
1748506810000|2025-05-29 08:20:10||1892||1892||1892||1892|0
1748506820000|2025-05-29 08:20:20|1893|1891.5|1893|1892.5|1893|1892.5|1893|1891.5|339
1748506830000|2025-05-29 08:20:30|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|1464
1748506840000|2025-05-29 08:20:40|1893|1892|1893|1892|1893|1892|1893|1892|0
1748506850000|2025-05-29 08:20:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|10
1748506860000|2025-05-29 08:21:00|||||||||16
1748506870000|2025-05-29 08:21:10|1892|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890.5|259
1748506880000|2025-05-29 08:21:20|||||||||42
1748506890000|2025-05-29 08:21:30|1891|1890|1891|1890|1891|1890|1891|1890|78
1748506910000|2025-05-29 08:21:50|||||||||9
1748506920000|2025-05-29 08:22:00|||||||||5
1748506930000|2025-05-29 08:22:10|1890.5||1890.5||1890.5||1890.5||156
1748506940000|2025-05-29 08:22:20|||||||||10
1748506960000|2025-05-29 08:22:40||1889.5||1889.5||1889.5||1889.5|295
1748506980000|2025-05-29 08:23:00|1890||1890||1890||1890||0
1748506990000|2025-05-29 08:23:10|1890.5||1890.5||1890.5||1890.5||264
1748507010000|2025-05-29 08:23:30|||||||||1206
1748507020000|2025-05-29 08:23:40|||||||||9
1748507030000|2025-05-29 08:23:50|||||||||699
1748507040000|2025-05-29 08:24:00|||||||||105
1748507050000|2025-05-29 08:24:10|||||||||181
1748507070000|2025-05-29 08:24:30|1890||1890||1890||1890||0
1748507080000|2025-05-29 08:24:40|1889.5|1889|1888.5|1888|1889.5|1889|1888.5|1888|552
1748507090000|2025-05-29 08:24:50|1888|1887|1888|1887|1888|1887|1888|1887|317
1748507100000|2025-05-29 08:25:00|||||||||204
1748507110000|2025-05-29 08:25:10|||||||||1
1748507140000|2025-05-29 08:25:40|1889|1888|1889.5|1888.5|1890|1889|1889|1888|1446
1748507150000|2025-05-29 08:25:50|||||||||403
1748507160000|2025-05-29 08:26:00|1888.5|1887.5|1888.5|1887.5|1889|1887.5|1888.5|1887.5|155
1748507180000|2025-05-29 08:26:20|||||||||546
1748507190000|2025-05-29 08:26:30|1888|1887|1888|1887|1888|1887|1888|1887|101
1748507200000|2025-05-29 08:26:40|1887.5||1887.5||1887.5||1887.5||483
1748507210000|2025-05-29 08:26:50||1886.5||1886.5||1886.5||1886.5|435
1748507230000|2025-05-29 08:27:10|1888|1887|1888|1887|1888|1887|1887.5|1887|589
1748507240000|2025-05-29 08:27:20|1887.5|1886.5|1887|1886|1887.5|1886.5|1886.5|1886|544
1748507250000|2025-05-29 08:27:30|1886.5||1886.5||1887||1886.5||271
1748507260000|2025-05-29 08:27:40||1885.5||1885.5||1885.5||1885.5|70
1748507270000|2025-05-29 08:27:50|||||||||96
1748507280000|2025-05-29 08:28:00|||||||||425
1748507290000|2025-05-29 08:28:10|||||||||100
1748507300000|2025-05-29 08:28:20|||||||||177
1748507310000|2025-05-29 08:28:30||1885||1885||1885||1885|0
1748507320000|2025-05-29 08:28:40|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|1
1748507330000|2025-05-29 08:28:50|1886|1885|1886|1885.5|1886|1885.5|1885.5|1885|3
1748507340000|2025-05-29 08:29:00|1886.5||1886.5||1886.5||1886.5||694
1748507350000|2025-05-29 08:29:10|||||||||343
1748507360000|2025-05-29 08:29:20|||||||||1
1748507370000|2025-05-29 08:29:30|||||||||670
1748507380000|2025-05-29 08:29:40|||||||||3
1748507400000|2025-05-29 08:30:00|||||||||271
1748507420000|2025-05-29 08:30:20|1888|1886|1887.5|1886.5|1888|1886.5|1887.5|1886|392
1748507430000|2025-05-29 08:30:30|1887|1886|1887|1886|1887|1886|1886.5|1886|434
1748507440000|2025-05-29 08:30:40|||||||||71
1748507460000|2025-05-29 08:31:00|||||||||22
1748507470000|2025-05-29 08:31:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|672
1748507480000|2025-05-29 08:31:20|||||||||238
1748507500000|2025-05-29 08:31:40|||||||||62
1748507510000|2025-05-29 08:31:50|||||||||12
1748507520000|2025-05-29 08:32:00|1887|1886|1887|1886|1887|1886|1887|1886|334
1748507530000|2025-05-29 08:32:10|1886.5||1887||1887||1886.5||216
1748507540000|2025-05-29 08:32:20|||||||||426
1748507550000|2025-05-29 08:32:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|4
1748507560000|2025-05-29 08:32:40|1888||1887.5||1888||1887.5||0
1748507570000|2025-05-29 08:32:50|1888||1887.5||1888||1887.5||1
1748507590000|2025-05-29 08:33:10|||||||||6
1748507600000|2025-05-29 08:33:20|1888|1887|1888|1887|1888|1887|1888|1887|527
1748507610000|2025-05-29 08:33:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1748507620000|2025-05-29 08:33:40|1887|1886|1887|1886|1887|1886|1887|1886|1973
1748507630000|2025-05-29 08:33:50|1886.5||1886.5||1887||1886.5||5
1748507640000|2025-05-29 08:34:00|1887||1887||1887||1887||186
1748507650000|2025-05-29 08:34:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|210
1748507660000|2025-05-29 08:34:20|||||||||26
1748507680000|2025-05-29 08:34:40|1888.5|1887.5|1890|1889|1890|1889|1888.5|1887.5|1081
1748507690000|2025-05-29 08:34:50|||||||||372
1748507700000|2025-05-29 08:35:00||1888.5||1889||1889||1888.5|0
1748507710000|2025-05-29 08:35:10|||||||||186
1748507730000|2025-05-29 08:35:30|||||||||635
1748507740000|2025-05-29 08:35:40|||||||||5
1748507750000|2025-05-29 08:35:50|||||||||1
1748507760000|2025-05-29 08:36:00|||||||||14
1748507770000|2025-05-29 08:36:10|||||||||262
1748507780000|2025-05-29 08:36:20|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|150
1748507790000|2025-05-29 08:36:30|1891||1891||1891||1891||484
1748507810000|2025-05-29 08:36:50|||||||||368
1748507820000|2025-05-29 08:37:00|||||||||1
1748507830000|2025-05-29 08:37:10|1892|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890.5|231
1748507850000|2025-05-29 08:37:30|1891|1890|1891|1890|1891|1890|1891|1890|454
1748507860000|2025-05-29 08:37:40|||||||||710
1748507870000|2025-05-29 08:37:50|||||||||1
1748507890000|2025-05-29 08:38:10||1890.5||1890.5||1890.5||1890.5|0
1748507900000|2025-05-29 08:38:20|||||||||490
1748507920000|2025-05-29 08:38:40|||||||||21
1748507930000|2025-05-29 08:38:50|1891.5||1891.5||1891.5||1891.5||7
1748507960000|2025-05-29 08:39:20|||||||||5
1748507970000|2025-05-29 08:39:30|||||||||26
1748507990000|2025-05-29 08:39:50|1891|1890|1891|1890|1891|1890|1891|1890|776
1748508000000|2025-05-29 08:40:00|||||||||281
1748508010000|2025-05-29 08:40:10|||||||||37
1748508020000|2025-05-29 08:40:20|||||||||2
1748508040000|2025-05-29 08:40:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|190
1748508050000|2025-05-29 08:40:50|||||||||44
1748508060000|2025-05-29 08:41:00|||||||||296
1748508070000|2025-05-29 08:41:10|||||||||20
1748508080000|2025-05-29 08:41:20|||||||||7
1748508110000|2025-05-29 08:41:50|||||||||12
1748508120000|2025-05-29 08:42:00|||||||||3
1748508130000|2025-05-29 08:42:10|1892.5|1891|1892.5|1892|1893|1892|1892|1891|135
1748508140000|2025-05-29 08:42:20||1891.5||1891.5||1891.5||1891.5|208
1748508160000|2025-05-29 08:42:40|||||||||140
1748508170000|2025-05-29 08:42:50|||||||||27
1748508180000|2025-05-29 08:43:00|1893|1892|1892|1891.5|1893|1892|1892|1891.5|370
1748508190000|2025-05-29 08:43:10|1892.5||1892.5||1892.5||1892.5||6
1748508200000|2025-05-29 08:43:20|||||||||157
1748508210000|2025-05-29 08:43:30|1892|1891|1892|1891|1892|1891|1892|1891|23
1748508220000|2025-05-29 08:43:40|||||||||2
1748508230000|2025-05-29 08:43:50|1893|1892|1893|1892.5|1893|1892.5|1893|1892|80
1748508240000|2025-05-29 08:44:00|1892.5|1892|1893|1892|1893|1892|1892.5|1892|43
1748508250000|2025-05-29 08:44:10|1892.5||1892.5||1892.5||1892.5||256
1748508260000|2025-05-29 08:44:20|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|74
1748508270000|2025-05-29 08:44:30||1892.5||1892.5||1892.5||1892.5|4
1748508280000|2025-05-29 08:44:40|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|116
1748508290000|2025-05-29 08:44:50|1892|1891|1891.5|1891|1892|1891|1891.5|1891|278
1748508300000|2025-05-29 08:45:00|1892||1892||1892||1892||25
1748508310000|2025-05-29 08:45:10|||||||||322
1748508330000|2025-05-29 08:45:30|1891.5||1892||1892||1891.5||225
1748508340000|2025-05-29 08:45:40|||||||||3
1748508350000|2025-05-29 08:45:50||1891.5||1891.5||1891.5||1891.5|0
1748508360000|2025-05-29 08:46:00|||||||||2
1748508380000|2025-05-29 08:46:20|||||||||280
1748508400000|2025-05-29 08:46:40||1891||1891||1891||1891|691
1748508410000|2025-05-29 08:46:50|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|221
1748508420000|2025-05-29 08:47:00|1893||1893||1893||1893||96
1748508430000|2025-05-29 08:47:10|||||||||2
1748508440000|2025-05-29 08:47:20|||||||||27
1748508460000|2025-05-29 08:47:40|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|197
1748508470000|2025-05-29 08:47:50|1893.5|1892.5|1893.5|1893|1893.5|1893|1893.5|1892.5|631
1748508480000|2025-05-29 08:48:00|1894|1892|1893|1892.5|1894|1892.5|1893|1892|21
1748508490000|2025-05-29 08:48:10|1893.5|1892|1893.5|1892.5|1893.5|1892.5|1893.5|1892|47
1748508500000|2025-05-29 08:48:20|1893|1892|1893|1892|1893|1892.5|1893|1892|0
1748508510000|2025-05-29 08:48:30|||||||||56
1748508520000|2025-05-29 08:48:40||1892.5||1892.5||1892.5||1892.5|2
1748508530000|2025-05-29 08:48:50|1893.5||1893.5||1893.5||1893.5||89
1748508570000|2025-05-29 08:49:30|||||||||61
1748508580000|2025-05-29 08:49:40|1893|1891.5|1892.5|1891.5|1893|1891.5|1892.5|1891.5|0
1748508590000|2025-05-29 08:49:50|1893|1892|1892.5|1891.5|1893|1892|1892.5|1891.5|783
1748508600000|2025-05-29 08:50:00|1893|1892|1893|1892|1893|1892|1893|1892|19
1748508610000|2025-05-29 08:50:10|||||||||3
1748508620000|2025-05-29 08:50:20|||||||||236
1748508650000|2025-05-29 08:50:50||1892.5||1892.5||1892.5||1892|430
1748508660000|2025-05-29 08:51:00|||||||||400
1748508670000|2025-05-29 08:51:10|1893.5||1893.5||1893.5||1893.5||20
1748508680000|2025-05-29 08:51:20||1893||1893||1893||1893|0
1748508690000|2025-05-29 08:51:30|1894.5|1892.5|1894|1893|1894.5|1893.5|1894|1892.5|228
1748508700000|2025-05-29 08:51:40|||||||||2
1748508710000|2025-05-29 08:51:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1748508730000|2025-05-29 08:52:10|||||||||15
1748508740000|2025-05-29 08:52:20||1894||1894||1894||1894|248
1748508750000|2025-05-29 08:52:30||1893.5||1893.5||1893.5||1893.5|64
1748508760000|2025-05-29 08:52:40||1894||1894||1894||1894|373
1748508770000|2025-05-29 08:52:50||1893.5||1894||1894||1893.5|0
1748508780000|2025-05-29 08:53:00|1895|1894.5|1895|1894|1895.5|1894.5|1895|1894|970
1748508790000|2025-05-29 08:53:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|307
1748508800000|2025-05-29 08:53:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|106
1748508820000|2025-05-29 08:53:40|||||||||1014
1748508830000|2025-05-29 08:53:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1748508840000|2025-05-29 08:54:00|||||||||3
1748508860000|2025-05-29 08:54:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894|23
1748508880000|2025-05-29 08:54:40|||||||||12
1748508890000|2025-05-29 08:54:50|||||||||201
1748508910000|2025-05-29 08:55:10|||||||||11
1748508920000|2025-05-29 08:55:20|1896|1895|1896|1895|1896|1895|1896|1895|164
1748508940000|2025-05-29 08:55:40|||||||||1
1748508950000|2025-05-29 08:55:50|||||||||52
1748508960000|2025-05-29 08:56:00|||||||||369
1748508970000|2025-05-29 08:56:10|||||||||117
1748508980000|2025-05-29 08:56:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1088
1748508990000|2025-05-29 08:56:30|1896||1896||1896||1896||43
1748509000000|2025-05-29 08:56:40|1896.5||1896.5||1896.5||1896.5||55
1748509010000|2025-05-29 08:56:50|||||||||1
1748509030000|2025-05-29 08:57:10|||||||||3
1748509040000|2025-05-29 08:57:20|||||||||6
1748509050000|2025-05-29 08:57:30|||||||||19
1748509060000|2025-05-29 08:57:40|||||||||2
1748509070000|2025-05-29 08:57:50|||||||||4
1748509080000|2025-05-29 08:58:00|||||||||1
1748509090000|2025-05-29 08:58:10|1897.5|1896.5|1897|1896|1897.5|1896.5|1897|1896|3
1748509100000|2025-05-29 08:58:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|3
1748509110000|2025-05-29 08:58:30|||||||||5
1748509120000|2025-05-29 08:58:40|||||||||13
1748509130000|2025-05-29 08:58:50|||||||||11
1748509140000|2025-05-29 08:59:00|||||||||4
1748509150000|2025-05-29 08:59:10|||||||||50
1748509160000|2025-05-29 08:59:20|1897|1896|1897|1896|1897|1896|1897|1896|222
1748509180000|2025-05-29 08:59:40|||||||||261
1748509200000|2025-05-29 09:00:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|315
1748509210000|2025-05-29 09:00:10|||||||||20
1748509220000|2025-05-29 09:00:20|1896||1896||1896||1896||0
1748509230000|2025-05-29 09:00:30|1896.5|1894.5|1895|1894.5|1896.5|1894.5|1895|1894.5|532
1748509240000|2025-05-29 09:00:40|1894.5|1894|1894|1893.5|1895|1894|1894|1893.5|632
1748509250000|2025-05-29 09:00:50|1894.5|1893|1894.5|1893.5|1894.5|1893.5|1894.5|1893|208
1748509260000|2025-05-29 09:01:00|||||||||1071
1748509270000|2025-05-29 09:01:10|1894||1894||1894||1894||0
1748509280000|2025-05-29 09:01:20|1894.5||1894||1894.5||1894||0
1748509290000|2025-05-29 09:01:30|1894.5||1894.5||1894.5||1894||9
1748509300000|2025-05-29 09:01:40|1894||1894||1894||1894||26
1748509310000|2025-05-29 09:01:50|1893.5|1893|1894|1893|1894|1893|1893.5|1893|300
1748509320000|2025-05-29 09:02:00|||||||||4
1748509330000|2025-05-29 09:02:10||1893.5||1893||1893.5||1893|183
1748509340000|2025-05-29 09:02:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1748509350000|2025-05-29 09:02:30|||||||||1
1748509360000|2025-05-29 09:02:40|||||||||4
1748509370000|2025-05-29 09:02:50|1894|1894|1894|1893|1894|1894|1894|1893|14896
1748509380000|2025-05-29 09:03:00||1893.5||1893.5||1893.5||1893.5|1
1748509390000|2025-05-29 09:03:10|||||||||161
1748509420000|2025-05-29 09:03:40|1894.5||1894.5||1894.5||1894.5||366
1748509430000|2025-05-29 09:03:50|||||||||100
1748509440000|2025-05-29 09:04:00|1895||1895||1895||1895||5
1748509450000|2025-05-29 09:04:10|1894.5||1894.5||1894.5||1894.5||0
1748509470000|2025-05-29 09:04:30|1894|1893|1894|1893|1894|1893|1894|1893|96
1748509480000|2025-05-29 09:04:40|||||||||30
1748509500000|2025-05-29 09:05:00|1895|1893.5|1894.5|1893.5|1895|1893.5|1894.5|1893.5|627
1748509510000|2025-05-29 09:05:10|1895||1894.5||1895||1894.5||256
1748509520000|2025-05-29 09:05:20|||||||||52
1748509530000|2025-05-29 09:05:30|1894||1894.5||1894.5||1894||0
1748509540000|2025-05-29 09:05:40|||||||||264
1748509570000|2025-05-29 09:06:10|||||||||1
1748509580000|2025-05-29 09:06:20|||||||||16
1748509590000|2025-05-29 09:06:30|||||||||1
1748509640000|2025-05-29 09:07:20|1894||1894||1894.5||1894||1
1748509650000|2025-05-29 09:07:30|1894.5|1893|1894.5|1893.5|1894.5|1893.5|1894|1893|1122
1748509660000|2025-05-29 09:07:40|||||||||2
1748509670000|2025-05-29 09:07:50|||||||||1
1748509680000|2025-05-29 09:08:00|1894|1893|1894|1893|1894|1893|1894|1893|923
1748509700000|2025-05-29 09:08:20|1894.5|1893.5|1894.5|1894|1894.5|1894|1894.5|1893.5|11
1748509720000|2025-05-29 09:08:40|1895|1894.5|1895|1894|1895|1894.5|1895|1894|1
1748509750000|2025-05-29 09:09:10|||||||||14
1748509770000|2025-05-29 09:09:30|||||||||217
1748509780000|2025-05-29 09:09:40|||||||||213
1748509790000|2025-05-29 09:09:50|||||||||14
1748509800000|2025-05-29 09:10:00|1894.5|1893|1894.5|1893.5|1894.5|1893.5|1894.5|1893|68
1748509850000|2025-05-29 09:10:50|||||||||570
1748509860000|2025-05-29 09:11:00|1895|1894|1895|1894|1895|1894|1895|1894|615
1748509890000|2025-05-29 09:11:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|574
1748509910000|2025-05-29 09:11:50|1895|1894|1895|1894.5|1895|1894.5|1895|1894|2146
1748509920000|2025-05-29 09:12:00|||||||||1113
1748509930000|2025-05-29 09:12:10|||||||||246
1748509940000|2025-05-29 09:12:20|||||||||2
1748509950000|2025-05-29 09:12:30|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|1306
1748509960000|2025-05-29 09:12:40|1896|1895|1896|1895|1896|1895|1896|1895|1
1748509970000|2025-05-29 09:12:50|||||||||1715
1748509980000|2025-05-29 09:13:00|||||||||28
1748509990000|2025-05-29 09:13:10|||||||||6
1748510010000|2025-05-29 09:13:30|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|1411
1748510020000|2025-05-29 09:13:40|||||||||476
1748510040000|2025-05-29 09:14:00|1896.5|1895.5|1895.5|1894.5|1896.5|1895.5|1895.5|1894.5|684
1748510050000|2025-05-29 09:14:10|||||||||13
1748510060000|2025-05-29 09:14:20|||||||||14
1748510080000|2025-05-29 09:14:40|||||||||3
1748510090000|2025-05-29 09:14:50|||||||||4
1748510100000|2025-05-29 09:15:00|||||||||2
1748510110000|2025-05-29 09:15:10|||||||||7
1748510130000|2025-05-29 09:15:30||1895||1895||1895||1895|106
1748510140000|2025-05-29 09:15:40|||||||||10
1748510150000|2025-05-29 09:15:50|||||||||346
1748510160000|2025-05-29 09:16:00|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|2772
1748510170000|2025-05-29 09:16:10|1896|1895|1896|1895|1896|1895|1896|1895|376
1748510180000|2025-05-29 09:16:20|||||||||12
1748510190000|2025-05-29 09:16:30|||||||||234
1748510200000|2025-05-29 09:16:40|1895.5||1896||1896||1895.5||2000
1748510220000|2025-05-29 09:17:00|1895.5||1895.5||1895.5||1895.5||2311
1748510230000|2025-05-29 09:17:10|||||||||38
1748510240000|2025-05-29 09:17:20|||||||||800
1748510260000|2025-05-29 09:17:40|1896||1896||1896||1896||107
1748510270000|2025-05-29 09:17:50|||||||||136
1748510300000|2025-05-29 09:18:20|||||||||10
1748510320000|2025-05-29 09:18:40|||||||||2
1748510330000|2025-05-29 09:18:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|139
1748510340000|2025-05-29 09:19:00|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|1161
1748510350000|2025-05-29 09:19:10|1898|1897|1898|1897|1898|1897|1898|1897|12
1748510360000|2025-05-29 09:19:20|1897.5||1897.5||1897.5||1897.5||28
1748510390000|2025-05-29 09:19:50|||||||||53
1748510400000|2025-05-29 09:20:00||1896.5||1896.5||1896.5||1896.5|1123
1748510440000|2025-05-29 09:20:40||1897||1897||1897||1897|0
1748510450000|2025-05-29 09:20:50||1896.5||1896.5||1897||1896.5|679
1748510460000|2025-05-29 09:21:00|1898|1897|1898|1897|1898|1897|1898|1897|2537
1748510470000|2025-05-29 09:21:10||1897.5||1897.5||1897.5||1897.5|4
1748510480000|2025-05-29 09:21:20|||||||||1
1748510490000|2025-05-29 09:21:30|1898.5||1898.5||1898.5||1898.5||360
1748510500000|2025-05-29 09:21:40|||||||||5
1748510510000|2025-05-29 09:21:50|1898||1898||1898||1898||1
1748510520000|2025-05-29 09:22:00|1898.5||1898.5||1898.5||1898.5||1
1748510530000|2025-05-29 09:22:10|1898||1898||1898||1898||242
1748510540000|2025-05-29 09:22:20||1897||1897||1897||1897|1680
1748510560000|2025-05-29 09:22:40|1897.5||1897.5||1897.5||1897.5||430
1748510570000|2025-05-29 09:22:50|||||||||174
1748510600000|2025-05-29 09:23:20|||||||||2
1748510630000|2025-05-29 09:23:50|||||||||340
1748510650000|2025-05-29 09:24:10|||||||||1
1748510670000|2025-05-29 09:24:30|||||||||14
1748510680000|2025-05-29 09:24:40||1896.5||1896.5||1896.5||1896.5|380
1748510690000|2025-05-29 09:24:50|||||||||1
1748510710000|2025-05-29 09:25:10|||||||||1
1748510720000|2025-05-29 09:25:20|||||||||78
1748510730000|2025-05-29 09:25:30|||||||||293
1748510740000|2025-05-29 09:25:40|||||||||104
1748510760000|2025-05-29 09:26:00|||||||||6
1748510770000|2025-05-29 09:26:10|||||||||25
1748510780000|2025-05-29 09:26:20|1897||1897.5||1897.5||1897||225
1748510790000|2025-05-29 09:26:30|1897||1897||1897||1897||271
1748510800000|2025-05-29 09:26:40|1897.5||1897.5||1897.5||1897.5||1500
1748510820000|2025-05-29 09:27:00|1897|1896|1897|1896|1897|1896|1897|1896|310
1748510840000|2025-05-29 09:27:20|1896.5|1895.5|1896.5|1896|1896.5|1896|1896|1895.5|1171
1748510850000|2025-05-29 09:27:30|1897|1895.5|1896.5|1895.5|1897|1895.5|1896.5|1895.5|425
1748510860000|2025-05-29 09:27:40||1896||1896||1896||1896|12
1748510870000|2025-05-29 09:27:50||1895.5||1895.5||1895.5||1895.5|245
1748510880000|2025-05-29 09:28:00|1897|1896|1897|1896|1897|1896|1897|1896|1489
1748510890000|2025-05-29 09:28:10|||||||||1
1748510900000|2025-05-29 09:28:20||1896.5||1896||1896.5||1896|24
1748510950000|2025-05-29 09:29:10|||||||||7
1748510960000|2025-05-29 09:29:20|||||||||7
1748510970000|2025-05-29 09:29:30|||||||||1
1748510980000|2025-05-29 09:29:40|||||||||330
1748510990000|2025-05-29 09:29:50|||||||||141
1748511000000|2025-05-29 09:30:00|1898|1897|1898|1897|1898|1897|1898|1897|501
1748511010000|2025-05-29 09:30:10||1897.5||1897||1897.5||1897|0
1748511020000|2025-05-29 09:30:20|||||||||369
1748511040000|2025-05-29 09:30:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|136
1748511050000|2025-05-29 09:30:50|||||||||5
1748511060000|2025-05-29 09:31:00|||||||||60
1748511070000|2025-05-29 09:31:10||1897||1896.5||1897||1896.5|1054
1748511090000|2025-05-29 09:31:30|||||||||1
1748511110000|2025-05-29 09:31:50|1897|1896|1897|1896|1897|1896|1897|1896|761
1748511120000|2025-05-29 09:32:00|||||||||1066
1748511140000|2025-05-29 09:32:20|1896.5||1897||1897||1896.5||0
1748511150000|2025-05-29 09:32:30|||||||||28
1748511160000|2025-05-29 09:32:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|689
1748511170000|2025-05-29 09:32:50|1896||1896||1896||1896||461
1748511190000|2025-05-29 09:33:10|||||||||101
1748511200000|2025-05-29 09:33:20||1895||1895||1895||1895|621
1748511220000|2025-05-29 09:33:40|||||||||4
1748511250000|2025-05-29 09:34:10|1895.5||1895.5||1895.5||1895.5||0
1748511260000|2025-05-29 09:34:20|||||||||200
1748511270000|2025-05-29 09:34:30|||||||||244
1748511280000|2025-05-29 09:34:40|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|131
1748511290000|2025-05-29 09:34:50|1896|1895|1896|1895|1896|1895|1896|1895|1
1748511310000|2025-05-29 09:35:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895|65
1748511320000|2025-05-29 09:35:20|1896||1896.5||1896.5||1896||0
1748511330000|2025-05-29 09:35:30|1896||1896||1896.5||1896||20
1748511340000|2025-05-29 09:35:40|1896.5||1896.5||1897||1896.5||100
1748511350000|2025-05-29 09:35:50|||||||||228
1748511360000|2025-05-29 09:36:00|1897|1896|1897|1896.5|1897|1896.5|1897|1896|8
1748511370000|2025-05-29 09:36:10||1896||1896||1896||1896|158
1748511400000|2025-05-29 09:36:40|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|666
1748511410000|2025-05-29 09:36:50||1896.5||1896.5||1896.5||1896.5|0
1748511420000|2025-05-29 09:37:00|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|459
1748511430000|2025-05-29 09:37:10|1898|1897|1898|1897|1898|1897|1898|1897|17
1748511440000|2025-05-29 09:37:20|||||||||347
1748511450000|2025-05-29 09:37:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|5
1748511460000|2025-05-29 09:37:40|||||||||464
1748511480000|2025-05-29 09:38:00|||||||||7
1748511490000|2025-05-29 09:38:10|||||||||2543
1748511500000|2025-05-29 09:38:20|||||||||23
1748511520000|2025-05-29 09:38:40|||||||||54
1748511540000|2025-05-29 09:39:00|||||||||53
1748511550000|2025-05-29 09:39:10|||||||||975
1748511560000|2025-05-29 09:39:20|||||||||5
1748511580000|2025-05-29 09:39:40|||||||||166
1748511600000|2025-05-29 09:40:00|1897|1896|1896.5|1895.5|1897|1896|1896|1895|503
1748511610000|2025-05-29 09:40:10|||||||||2
1748511630000|2025-05-29 09:40:30||1896||1896||1896||1896|1302
1748511640000|2025-05-29 09:40:40|||||||||3
1748511660000|2025-05-29 09:41:00|||||||||9
1748511670000|2025-05-29 09:41:10||1895.5||1895.5||1895.5||1895.5|35
1748511680000|2025-05-29 09:41:20|1897|1896|1897|1896|1897|1896|1897|1896|176
1748511690000|2025-05-29 09:41:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|23
1748511720000|2025-05-29 09:42:00|||||||||31
1748511730000|2025-05-29 09:42:10|1898||1898||1898||1898||113
1748511740000|2025-05-29 09:42:20|1897.5|1897|1898|1897|1898|1897|1897.5|1897|3
1748511750000|2025-05-29 09:42:30|||||||||234
1748511770000|2025-05-29 09:42:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|671
1748511780000|2025-05-29 09:43:00|||||||||1388
1748511790000|2025-05-29 09:43:10|||||||||26
1748511800000|2025-05-29 09:43:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1748511810000|2025-05-29 09:43:30|||||||||39
1748511820000|2025-05-29 09:43:40|||||||||1643
1748511830000|2025-05-29 09:43:50|||||||||16
1748511840000|2025-05-29 09:44:00|||||||||3
1748511860000|2025-05-29 09:44:20|||||||||258
1748511870000|2025-05-29 09:44:30|||||||||1
1748511880000|2025-05-29 09:44:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|119
1748511890000|2025-05-29 09:44:50|||||||||1
1748511900000|2025-05-29 09:45:00|1897|1896|1897|1896|1897|1896|1897|1896|52
1748511910000|2025-05-29 09:45:10|||||||||1
1748511930000|2025-05-29 09:45:30|||||||||1
1748511950000|2025-05-29 09:45:50|1896.5||1897||1897||1896.5||29
1748511970000|2025-05-29 09:46:10|||||||||8
1748511990000|2025-05-29 09:46:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|178
1748512000000|2025-05-29 09:46:40|||||||||1
1748512010000|2025-05-29 09:46:50|||||||||110
1748512030000|2025-05-29 09:47:10|||||||||1
1748512040000|2025-05-29 09:47:20|||||||||10
1748512060000|2025-05-29 09:47:40|||||||||13
1748512090000|2025-05-29 09:48:10|1896||1896||1896||1896||2
1748512100000|2025-05-29 09:48:20|1896.5||1896.5||1896.5||1896.5||0
1748512120000|2025-05-29 09:48:40|||||||||20
1748512130000|2025-05-29 09:48:50|||||||||5
1748512140000|2025-05-29 09:49:00|||||||||90
1748512160000|2025-05-29 09:49:20|||||||||462
1748512170000|2025-05-29 09:49:30|||||||||11
1748512180000|2025-05-29 09:49:40|||||||||1
1748512270000|2025-05-29 09:51:10|||||||||66
1748512280000|2025-05-29 09:51:20|||||||||52
1748512290000|2025-05-29 09:51:30|1896|1895|1895.5|1895|1896|1895|1895.5|1895|30
1748512300000|2025-05-29 09:51:40|||||||||2
1748512320000|2025-05-29 09:52:00|1895|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|201
1748512380000|2025-05-29 09:53:00|||||||||52
1748512440000|2025-05-29 09:54:00|||||||||181
1748512450000|2025-05-29 09:54:10|1897|1896|1897|1896|1897|1896.5|1897|1896|220
1748512460000|2025-05-29 09:54:20|||||||||6700
1748512470000|2025-05-29 09:54:30|1896.5||1897||1897||1896.5||1
1748512480000|2025-05-29 09:54:40||1896.5||1896.5||1896.5||1896.5|7
1748512490000|2025-05-29 09:54:50|||||||||84
1748512500000|2025-05-29 09:55:00|1898|1897|1898|1897|1898|1897|1897.5|1897|437
1748512520000|2025-05-29 09:55:20|||||||||225
1748512530000|2025-05-29 09:55:30|1897.5||1898||1898||1897.5||142
1748512540000|2025-05-29 09:55:40|1897|1896.5|1898|1897|1898|1897|1897|1896.5|114
1748512570000|2025-05-29 09:56:10|||||||||52
1748512580000|2025-05-29 09:56:20|1898.5|1897.5|1899.5|1898.5|1899.5|1898.5|1898.5|1897.5|565
1748512600000|2025-05-29 09:56:40|||||||||105
1748512620000|2025-05-29 09:57:00|1899|1898|1899|1898|1899|1898|1898.5|1897.5|2354
1748512660000|2025-05-29 09:57:40|||||||||168
1748512670000|2025-05-29 09:57:50|1899.5||1899||1899.5||1899||25
1748512680000|2025-05-29 09:58:00|1899.5||1899||1899.5||1899||0
1748512710000|2025-05-29 09:58:30|||||||||2
1748512720000|2025-05-29 09:58:40|||||||||1
1748512740000|2025-05-29 09:59:00|||||||||4
1748512770000|2025-05-29 09:59:30|||||||||398
1748512780000|2025-05-29 09:59:40|||||||||4
1748512800000|2025-05-29 10:00:00|||||||||14
1748512810000|2025-05-29 10:00:10|||||||||1
1748512820000|2025-05-29 10:00:20|||||||||20
1748512830000|2025-05-29 10:00:30|||||||||87
1748512840000|2025-05-29 10:00:40|1897.5|1897|1898|1897|1898|1897|1897.5|1897|33
1748512850000|2025-05-29 10:00:50|||||||||2
1748512860000|2025-05-29 10:01:00|1897.5|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|64
1748512870000|2025-05-29 10:01:10|1897.5||1897||1897.5||1897||0
1748512880000|2025-05-29 10:01:20|1897.5||1897.5||1897.5||1897||461
1748512890000|2025-05-29 10:01:30|1897||1897||1897||1897||115
1748512900000|2025-05-29 10:01:40|1897.5||1897||1897.5||1897||0
1748512910000|2025-05-29 10:01:50||1896||1896||1896||1896|67
1748512920000|2025-05-29 10:02:00|1896.5||1897||1897||1896.5||59
1748512930000|2025-05-29 10:02:10|1896.5||1897||1897||1896.5||0
1748512950000|2025-05-29 10:02:30|||||||||31
1748512960000|2025-05-29 10:02:40|||||||||218
1748512970000|2025-05-29 10:02:50||1896.5||1896.5||1896.5||1896.5|0
1748512980000|2025-05-29 10:03:00|1897.5|1896|1897|1896|1897.5|1896|1897|1896|328
1748512990000|2025-05-29 10:03:10|||||||||629
1748513000000|2025-05-29 10:03:20|1896.5||1897||1897||1896.5||5
1748513010000|2025-05-29 10:03:30|||||||||2
1748513040000|2025-05-29 10:04:00|1896.5||1896.5||1896.5||1896.5||15
1748513050000|2025-05-29 10:04:10|1897||1896.5||1897||1896.5||87
1748513060000|2025-05-29 10:04:20|1897||1896.5||1897||1896.5||9
1748513070000|2025-05-29 10:04:30|1897||1896.5||1897||1896.5||0
1748513080000|2025-05-29 10:04:40|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|2515
1748513090000|2025-05-29 10:04:50|1896.5||1896||1896.5||1896||929
1748513100000|2025-05-29 10:05:00|||||||||17
1748513120000|2025-05-29 10:05:20|||||||||53
1748513130000|2025-05-29 10:05:30|||||||||25
1748513150000|2025-05-29 10:05:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|353
1748513160000|2025-05-29 10:06:00|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|283
1748513170000|2025-05-29 10:06:10|1896||1896.5||1896.5||1896||48
1748513180000|2025-05-29 10:06:20|||||||||52
1748513190000|2025-05-29 10:06:30|||||||||1
1748513200000|2025-05-29 10:06:40|||||||||79
1748513210000|2025-05-29 10:06:50|||||||||489
1748513220000|2025-05-29 10:07:00|1896||1896||1896||1896||45
1748513230000|2025-05-29 10:07:10|||||||||936
1748513250000|2025-05-29 10:07:30|||||||||48
1748513260000|2025-05-29 10:07:40|||||||||26
1748513270000|2025-05-29 10:07:50|1896.5||1896.5||1896.5||1896.5||369
1748513280000|2025-05-29 10:08:00|1896||1896.5||1896.5||1896||0
1748513290000|2025-05-29 10:08:10|1896||1896||1896||1896||106
1748513310000|2025-05-29 10:08:30|||||||||38
1748513320000|2025-05-29 10:08:40|||||||||540
1748513330000|2025-05-29 10:08:50|1896.5||1896||1896.5||1896||2
1748513340000|2025-05-29 10:09:00|||||||||5
1748513350000|2025-05-29 10:09:10|||||||||124
1748513360000|2025-05-29 10:09:20|1896.5||1896||1896.5||1896||1
1748513370000|2025-05-29 10:09:30|||||||||27
1748513380000|2025-05-29 10:09:40|||||||||16
1748513390000|2025-05-29 10:09:50|1896.5||1896||1896.5||1896||18
1748513400000|2025-05-29 10:10:00|1896.5|1895|1896|1895|1896.5|1895|1896|1895|670
1748513410000|2025-05-29 10:10:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1
1748513420000|2025-05-29 10:10:20|1896|1895|1895|1894.5|1896|1895|1895|1894.5|403
1748513440000|2025-05-29 10:10:40|||||||||783
1748513450000|2025-05-29 10:10:50||1894||1894.5||1894.5||1894|16
1748513480000|2025-05-29 10:11:20||1894||1894.5||1894.5||1894|0
1748513490000|2025-05-29 10:11:30|||||||||73
1748513500000|2025-05-29 10:11:40|||||||||4
1748513510000|2025-05-29 10:11:50|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|573
1748513520000|2025-05-29 10:12:00|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|162
1748513530000|2025-05-29 10:12:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|483
1748513550000|2025-05-29 10:12:30|||||||||32
1748513560000|2025-05-29 10:12:40|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|447
1748513570000|2025-05-29 10:12:50|||||||||29
1748513580000|2025-05-29 10:13:00|1895.5|1895|1896|1895|1896|1895.5|1895.5|1895|22
1748513600000|2025-05-29 10:13:20||1895.5||1895.5||1895.5||1895.5|1
1748513610000|2025-05-29 10:13:30||1895||1895||1895||1895|0
1748513630000|2025-05-29 10:13:50||1895.5||1895.5||1895.5||1895.5|1618
1748513640000|2025-05-29 10:14:00||1895||1895||1895||1895|3
1748513650000|2025-05-29 10:14:10|||||||||3
1748513660000|2025-05-29 10:14:20||1895.5||1895.5||1895.5||1895.5|175
1748513670000|2025-05-29 10:14:30|1896.5||1896.5||1896.5||1896.5||259
1748513680000|2025-05-29 10:14:40|||||||||26
1748513690000|2025-05-29 10:14:50|1897|1896|1897|1896|1897|1896|1897|1896|186
1748513700000|2025-05-29 10:15:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|71
1748513740000|2025-05-29 10:15:40||1896||1896||1896||1896|170
1748513760000|2025-05-29 10:16:00||1895.5||1895.5||1895.5||1895.5|19
1748513770000|2025-05-29 10:16:10|1896||1896||1896||1896||245
1748513780000|2025-05-29 10:16:20|||||||||559
1748513790000|2025-05-29 10:16:30|||||||||32
1748513820000|2025-05-29 10:17:00|||||||||115
1748513830000|2025-05-29 10:17:10|||||||||6
1748513840000|2025-05-29 10:17:20|||||||||8
1748513850000|2025-05-29 10:17:30|||||||||82
1748513860000|2025-05-29 10:17:40|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|456
1748513880000|2025-05-29 10:18:00|||||||||2
1748513890000|2025-05-29 10:18:10|||||||||3
1748513900000|2025-05-29 10:18:20|1897||1896.5||1897||1896.5||2500
1748513910000|2025-05-29 10:18:30|||||||||2
1748513920000|2025-05-29 10:18:40|||||||||2
1748513930000|2025-05-29 10:18:50||1895.5||1895.5||1895.5||1895.5|309
1748513940000|2025-05-29 10:19:00|||||||||1456
1748513960000|2025-05-29 10:19:20|||||||||1
1748513980000|2025-05-29 10:19:40|||||||||7
1748513990000|2025-05-29 10:19:50|||||||||2298
1748514010000|2025-05-29 10:20:10|1897|1896|1897|1896|1897|1896|1896.5|1896|1
1748514020000|2025-05-29 10:20:20|||||||||86
1748514040000|2025-05-29 10:20:40||1896.5||1896.5||1896.5||1896.5|1
1748514050000|2025-05-29 10:20:50|||||||||350
1748514090000|2025-05-29 10:21:30|||||||||12
1748514110000|2025-05-29 10:21:50|||||||||18
1748514120000|2025-05-29 10:22:00|1897.5||1897.5||1897.5||1897.5||849
1748514130000|2025-05-29 10:22:10||1897||1896.5||1897||1896.5|1
1748514140000|2025-05-29 10:22:20||1897||1897||1897||1897|1
1748514150000|2025-05-29 10:22:30|||||||||313
1748514160000|2025-05-29 10:22:40|1898||1897.5||1898||1897.5||378
1748514170000|2025-05-29 10:22:50|||||||||4
1748514180000|2025-05-29 10:23:00|1898||1897.5||1898||1897.5||0
1748514190000|2025-05-29 10:23:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|564
1748514220000|2025-05-29 10:23:40|1896.5|1896|1897|1896|1897|1896|1896.5|1896|115
1748514240000|2025-05-29 10:24:00|||||||||7
1748514250000|2025-05-29 10:24:10|1896.5||1896.5||1896.5||1896.5||59
1748514260000|2025-05-29 10:24:20|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|181
1748514270000|2025-05-29 10:24:30|||||||||128
1748514290000|2025-05-29 10:24:50|||||||||27
1748514310000|2025-05-29 10:25:10|||||||||25
1748514320000|2025-05-29 10:25:20|1896|1895|1896|1895|1896|1895|1896|1895|64
1748514330000|2025-05-29 10:25:30|||||||||328
1748514340000|2025-05-29 10:25:40|||||||||134
1748514350000|2025-05-29 10:25:50|1895.5||1896||1896||1895.5||5
1748514360000|2025-05-29 10:26:00|||||||||2002
1748514370000|2025-05-29 10:26:10|||||||||38
1748514380000|2025-05-29 10:26:20|||||||||304
1748514390000|2025-05-29 10:26:30|||||||||29
1748514400000|2025-05-29 10:26:40|||||||||32
1748514420000|2025-05-29 10:27:00|||||||||1067
1748514430000|2025-05-29 10:27:10|||||||||16
1748514440000|2025-05-29 10:27:20|||||||||6
1748514450000|2025-05-29 10:27:30|||||||||24
1748514460000|2025-05-29 10:27:40||1894.5||1894.5||1894.5||1894.5|16
1748514470000|2025-05-29 10:27:50|1895.5||1896||1896||1895.5||0
1748514480000|2025-05-29 10:28:00|1895.5|1895|1895.5|1895|1896|1895|1895.5|1895|5
1748514490000|2025-05-29 10:28:10||1894.5||1894.5||1894.5||1894.5|0
1748514500000|2025-05-29 10:28:20|1896|1895|1895.5|1894.5|1896|1895|1895.5|1894.5|263
1748514520000|2025-05-29 10:28:40|||||||||1
1748514530000|2025-05-29 10:28:50||1895||1895||1895||1895|88
1748514540000|2025-05-29 10:29:00|1896||1896||1896||1896||59
1748514560000|2025-05-29 10:29:20|||||||||107
1748514580000|2025-05-29 10:29:40|1895.5||1896||1896||1895.5||0
1748514600000|2025-05-29 10:30:00|||||||||600
1748514610000|2025-05-29 10:30:10|1895.5||1896||1896||1895.5||53
1748514620000|2025-05-29 10:30:20|||||||||1
1748514630000|2025-05-29 10:30:30|||||||||350
1748514640000|2025-05-29 10:30:40|||||||||399
1748514650000|2025-05-29 10:30:50|||||||||67
1748514660000|2025-05-29 10:31:00|1895.5|1894.5|1895.5|1894.5|1896|1894.5|1895.5|1894.5|0
1748514680000|2025-05-29 10:31:20|||||||||74
1748514690000|2025-05-29 10:31:30|1896|1895|1896|1895|1896|1895|1896|1895|255
1748514700000|2025-05-29 10:31:40|||||||||222
1748514710000|2025-05-29 10:31:50|1895.5||1895.5||1895.5||1895.5||47
1748514720000|2025-05-29 10:32:00||1894.5||1894.5||1894.5||1894.5|0
1748514730000|2025-05-29 10:32:10||1895||1894.5||1895||1894.5|583
1748514740000|2025-05-29 10:32:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|15
1748514750000|2025-05-29 10:32:30|1897|1896|1897|1896|1897|1896|1897|1896|243
1748514760000|2025-05-29 10:32:40|1896.5||1896.5||1896.5||1896.5||218
1748514770000|2025-05-29 10:32:50||1895.5||1895.5||1895.5||1895.5|1
1748514780000|2025-05-29 10:33:00|||||||||450
1748514790000|2025-05-29 10:33:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|117
1748514800000|2025-05-29 10:33:20|1897|1896|1897|1896.5|1897|1896.5|1897|1896|148
1748514810000|2025-05-29 10:33:30|1896.5|1896|1897|1896|1897|1896|1896.5|1896|586
1748514830000|2025-05-29 10:33:50|||||||||10
1748514840000|2025-05-29 10:34:00|1896.5||1897||1897||1896.5||0
1748514850000|2025-05-29 10:34:10|||||||||28
1748514860000|2025-05-29 10:34:20|||||||||2
1748514880000|2025-05-29 10:34:40|||||||||131
1748514890000|2025-05-29 10:34:50|||||||||105
1748514910000|2025-05-29 10:35:10|||||||||4
1748514940000|2025-05-29 10:35:40|||||||||26
1748514970000|2025-05-29 10:36:10|||||||||6
1748514980000|2025-05-29 10:36:20|||||||||282
1748515010000|2025-05-29 10:36:50|1896.5||1896.5||1896.5||1896.5||0
1748515020000|2025-05-29 10:37:00|1897|1895.5|1896.5|1895.5|1897|1895.5|1896.5|1895.5|233
1748515030000|2025-05-29 10:37:10|1897|1896|1897|1896|1897|1896|1897|1896|0
1748515040000|2025-05-29 10:37:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|192
1748515050000|2025-05-29 10:37:30|1897|1896|1897|1896|1897|1896|1897|1896|5
1748515070000|2025-05-29 10:37:50|||||||||6
1748515080000|2025-05-29 10:38:00|||||||||6
1748515090000|2025-05-29 10:38:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|3
1748515110000|2025-05-29 10:38:30|||||||||1066
1748515120000|2025-05-29 10:38:40||1897||1896.5||1897||1896.5|324
1748515190000|2025-05-29 10:39:50||1897||1897||1897||1897|1
1748515210000|2025-05-29 10:40:10|||||||||48
1748515230000|2025-05-29 10:40:30|||||||||1
1748515260000|2025-05-29 10:41:00|||||||||2
1748515280000|2025-05-29 10:41:20|||||||||357
1748515300000|2025-05-29 10:41:40|||||||||1
1748515350000|2025-05-29 10:42:30|||||||||38
1748515380000|2025-05-29 10:43:00|||||||||414
1748515390000|2025-05-29 10:43:10||1896.5||1896.5||1896.5||1896.5|54
1748515400000|2025-05-29 10:43:20||1897||1897||1897||1897|0
1748515410000|2025-05-29 10:43:30|||||||||4
1748515420000|2025-05-29 10:43:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|1623
1748515430000|2025-05-29 10:43:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|59
1748515460000|2025-05-29 10:44:20|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|617
1748515470000|2025-05-29 10:44:30|1899||1899||1899||1899||2
1748515490000|2025-05-29 10:44:50|||||||||7
1748515500000|2025-05-29 10:45:00|||||||||1
1748515510000|2025-05-29 10:45:10|||||||||124
1748515520000|2025-05-29 10:45:20|||||||||119
1748515560000|2025-05-29 10:46:00|||||||||125
1748515570000|2025-05-29 10:46:10|||||||||52
1748515580000|2025-05-29 10:46:20|||||||||28
1748515590000|2025-05-29 10:46:30|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|5
1748515610000|2025-05-29 10:46:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|550
1748515620000|2025-05-29 10:47:00|1897|1896|1897|1896|1897|1896|1897|1896|252
1748515640000|2025-05-29 10:47:20|||||||||20
1748515650000|2025-05-29 10:47:30|1897.5|1896.5|1897|1896|1897.5|1896.5|1897|1896|259
1748515660000|2025-05-29 10:47:40|||||||||200
1748515670000|2025-05-29 10:47:50|||||||||1
1748515680000|2025-05-29 10:48:00|||||||||12
1748515690000|2025-05-29 10:48:10|||||||||10
1748515700000|2025-05-29 10:48:20|||||||||15
1748515710000|2025-05-29 10:48:30|||||||||1
1748515720000|2025-05-29 10:48:40|||||||||21
1748515730000|2025-05-29 10:48:50|||||||||4
1748515740000|2025-05-29 10:49:00|||||||||63
1748515750000|2025-05-29 10:49:10|||||||||83
1748515760000|2025-05-29 10:49:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1226
1748515770000|2025-05-29 10:49:30|1896||1896.5||1896.5||1896||903
1748515780000|2025-05-29 10:49:40|||||||||14
1748515800000|2025-05-29 10:50:00|1896|1895|1895.5|1895|1896|1895|1895.5|1895|3
1748515810000|2025-05-29 10:50:10|1896||1896||1896||1896||26
1748515830000|2025-05-29 10:50:30|||||||||72
1748515840000|2025-05-29 10:50:40|||||||||265
1748515850000|2025-05-29 10:50:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895|2
1748515860000|2025-05-29 10:51:00|1896||1896.5||1896.5||1896||0
1748515880000|2025-05-29 10:51:20|1896|1895|1896|1895|1896|1895|1896|1895|70
1748515890000|2025-05-29 10:51:30|||||||||269
1748515900000|2025-05-29 10:51:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|884
1748515920000|2025-05-29 10:52:00|||||||||226
1748515930000|2025-05-29 10:52:10|||||||||342
1748515940000|2025-05-29 10:52:20|||||||||521
1748515950000|2025-05-29 10:52:30|||||||||1311
1748515990000|2025-05-29 10:53:10||1895||1895||1895||1894.5|494
1748516000000|2025-05-29 10:53:20|1896.5|1895.5|1896.5|1895.5|1897|1895.5|1896.5|1895.5|548
1748516010000|2025-05-29 10:53:30|||||||||79
1748516020000|2025-05-29 10:53:40|||||||||44
1748516030000|2025-05-29 10:53:50|||||||||588
1748516040000|2025-05-29 10:54:00|||||||||936
1748516060000|2025-05-29 10:54:20|||||||||776
1748516070000|2025-05-29 10:54:30|1896||1896||1896.5||1896||0
1748516080000|2025-05-29 10:54:40||1895||1895||1895||1895|117
1748516090000|2025-05-29 10:54:50|||||||||138
1748516100000|2025-05-29 10:55:00|1895.5|1894.5|1895.5|1894.5|1895.5|1895|1895.5|1894.5|53
1748516110000|2025-05-29 10:55:10|||||||||11
1748516140000|2025-05-29 10:55:40|||||||||705
1748516150000|2025-05-29 10:55:50||1895||1895||1895||1895|0
1748516170000|2025-05-29 10:56:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|663
1748516180000|2025-05-29 10:56:20|||||||||30
1748516190000|2025-05-29 10:56:30||1895||1895.5||1895.5||1895|6
1748516200000|2025-05-29 10:56:40|||||||||7
1748516210000|2025-05-29 10:56:50||1895||1895||1895||1895|10
1748516220000|2025-05-29 10:57:00|||||||||16
1748516230000|2025-05-29 10:57:10||1895.5||1895.5||1895.5||1895|1
1748516250000|2025-05-29 10:57:30||1895||1895.5||1895.5||1895|0
1748516260000|2025-05-29 10:57:40||1895||1895||1895.5||1895|28
1748516270000|2025-05-29 10:57:50||1895.5||1895.5||1895.5||1895.5|105
1748516280000|2025-05-29 10:58:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|505
1748516290000|2025-05-29 10:58:10|||||||||252
1748516300000|2025-05-29 10:58:20|||||||||26
1748516320000|2025-05-29 10:58:40||1895.5||1896||1896||1895.5|552
1748516340000|2025-05-29 10:59:00|1897||1897||1897||1897||155
1748516350000|2025-05-29 10:59:10||1896.5||1896||1896.5||1896|8
1748516360000|2025-05-29 10:59:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|351
1748516380000|2025-05-29 10:59:40|||||||||28
1748516390000|2025-05-29 10:59:50||1897||1896.5||1897||1896.5|860
1748516400000|2025-05-29 11:00:00|||||||||25
1748516410000|2025-05-29 11:00:10|||||||||527
1748516420000|2025-05-29 11:00:20|||||||||470
1748516430000|2025-05-29 11:00:30|||||||||1250
1748516450000|2025-05-29 11:00:50|||||||||1
1748516460000|2025-05-29 11:01:00||1897||1897||1897||1896.5|233
1748516510000|2025-05-29 11:01:50|||||||||10
1748516520000|2025-05-29 11:02:00||1896.5||1896.5||1896.5||1896.5|1170
1748516530000|2025-05-29 11:02:10|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|385
1748516540000|2025-05-29 11:02:20|1896||1896||1896||1896||0
1748516550000|2025-05-29 11:02:30|||||||||6
1748516560000|2025-05-29 11:02:40|||||||||15
1748516570000|2025-05-29 11:02:50|||||||||30
1748516590000|2025-05-29 11:03:10|||||||||30
1748516610000|2025-05-29 11:03:30|||||||||3
1748516630000|2025-05-29 11:03:50|1896.5||1896.5||1896.5||1896.5||103
1748516650000|2025-05-29 11:04:10|||||||||1000
1748516660000|2025-05-29 11:04:20|1896||1896||1896||1896||0
1748516670000|2025-05-29 11:04:30|||||||||32
1748516680000|2025-05-29 11:04:40|||||||||75
1748516690000|2025-05-29 11:04:50||1895||1895||1895||1895|29
1748516700000|2025-05-29 11:05:00|||||||||183
1748516710000|2025-05-29 11:05:10|||||||||110
1748516720000|2025-05-29 11:05:20|||||||||329
1748516730000|2025-05-29 11:05:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|606
1748516740000|2025-05-29 11:05:40|||||||||40
1748516790000|2025-05-29 11:06:30|||||||||749
1748516800000|2025-05-29 11:06:40||1895||1894.5||1895||1894.5|681
1748516810000|2025-05-29 11:06:50||1895||1895||1895||1895|0
1748516820000|2025-05-29 11:07:00|1896|1894.5|1895.5|1895|1896|1895|1895.5|1894.5|0
1748516830000|2025-05-29 11:07:10|||||||||50
1748516840000|2025-05-29 11:07:20||1894.5||1894.5||1894.5||1894.5|0
1748516860000|2025-05-29 11:07:40||1895||1895||1895||1895|114
1748516880000|2025-05-29 11:08:00|1896||1895.5||1896||1895.5||0
1748516900000|2025-05-29 11:08:20|||||||||1
1748516910000|2025-05-29 11:08:30||1894.5||1895||1895||1894.5|0
1748516930000|2025-05-29 11:08:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895|349
1748516940000|2025-05-29 11:09:00|||||||||807
1748516950000|2025-05-29 11:09:10||1895||1895||1895||1895|0
1748516960000|2025-05-29 11:09:20|||||||||166
1748516970000|2025-05-29 11:09:30|1895.5||1895.5||1895.5||1895.5||207
1748516980000|2025-05-29 11:09:40||1894.5||1894.5||1894.5||1894.5|276
1748516990000|2025-05-29 11:09:50|||||||||10
1748517000000|2025-05-29 11:10:00|||||||||92
1748517020000|2025-05-29 11:10:20|1895|1894|1894.5|1894|1895|1894|1894.5|1894|5
1748517030000|2025-05-29 11:10:30|1895||1895||1895||1895||0
1748517050000|2025-05-29 11:10:50|1894.5||1894.5||1894.5||1894.5||92
1748517060000|2025-05-29 11:11:00|||||||||33
1748517070000|2025-05-29 11:11:10|1895||1895||1895||1895||131
1748517080000|2025-05-29 11:11:20|||||||||29
1748517110000|2025-05-29 11:11:50|1894.5||1894.5||1894.5||1894.5||252
1748517120000|2025-05-29 11:12:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|255
1748517130000|2025-05-29 11:12:10|||||||||14
1748517150000|2025-05-29 11:12:30|||||||||35
1748517160000|2025-05-29 11:12:40|1894.5||1894.5||1894.5||1894.5||321
1748517170000|2025-05-29 11:12:50|||||||||2
1748517180000|2025-05-29 11:13:00|||||||||1
1748517210000|2025-05-29 11:13:30|||||||||263
1748517220000|2025-05-29 11:13:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|3626
1748517230000|2025-05-29 11:13:50|1893||1893.5||1893.5||1893||0
1748517250000|2025-05-29 11:14:10|||||||||12
1748517280000|2025-05-29 11:14:40|||||||||810
1748517290000|2025-05-29 11:14:50||1893||1892.5||1893||1892.5|188
1748517300000|2025-05-29 11:15:00||1893||1892.5||1893||1892.5|2
1748517310000|2025-05-29 11:15:10||1893||1892.5||1893||1892.5|0
1748517320000|2025-05-29 11:15:20||1893||1893||1893||1893|29
1748517330000|2025-05-29 11:15:30|||||||||3
1748517370000|2025-05-29 11:16:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|336
1748517380000|2025-05-29 11:16:20||1892||1892||1892||1892|141
1748517390000|2025-05-29 11:16:30||1892.5||1892.5||1892.5||1892.5|0
1748517400000|2025-05-29 11:16:40||1892||1892||1892||1892|555
1748517410000|2025-05-29 11:16:50|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|339
1748517430000|2025-05-29 11:17:10|||||||||1200
1748517440000|2025-05-29 11:17:20|1892.5||1892.5||1892.5||1892.5||504
1748517460000|2025-05-29 11:17:40|1893|1892|1893|1892|1893|1892|1893|1892|266
1748517470000|2025-05-29 11:17:50|||||||||1889
1748517480000|2025-05-29 11:18:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|52
1748517490000|2025-05-29 11:18:10|1892||1892.5||1892.5||1892||141
1748517510000|2025-05-29 11:18:30|1892|1891|1892|1891|1892|1891|1892|1891|357
1748517520000|2025-05-29 11:18:40|1891.5||1891.5||1891.5||1891.5||29
1748517530000|2025-05-29 11:18:50|||||||||7
1748517550000|2025-05-29 11:19:10|1892||1892||1892||1892||23
1748517570000|2025-05-29 11:19:30|||||||||1
1748517590000|2025-05-29 11:19:50|||||||||103
1748517600000|2025-05-29 11:20:00|||||||||4164
1748517610000|2025-05-29 11:20:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|115
1748517630000|2025-05-29 11:20:30|||||||||5250
1748517650000|2025-05-29 11:20:50|||||||||500
1748517660000|2025-05-29 11:21:00|||||||||61
1748517670000|2025-05-29 11:21:10|||||||||2500
1748517680000|2025-05-29 11:21:20|1891||1891||1891||1891||64
1748517690000|2025-05-29 11:21:30|||||||||120
1748517700000|2025-05-29 11:21:40|||||||||59
1748517710000|2025-05-29 11:21:50|||||||||52
1748517730000|2025-05-29 11:22:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|360
1748517740000|2025-05-29 11:22:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|53
1748517750000|2025-05-29 11:22:30|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|506
1748517780000|2025-05-29 11:23:00|1891|1890|1891|1890|1891|1890|1891|1890|46
1748517790000|2025-05-29 11:23:10|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1890.5|558
1748517810000|2025-05-29 11:23:30|||||||||5
1748517820000|2025-05-29 11:23:40|||||||||93
1748517830000|2025-05-29 11:23:50|||||||||23
1748517840000|2025-05-29 11:24:00|1891|1890|1891|1890|1891|1890|1891|1890|251
1748517850000|2025-05-29 11:24:10|||||||||241
1748517860000|2025-05-29 11:24:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|48
1748517870000|2025-05-29 11:24:30|||||||||52
1748517880000|2025-05-29 11:24:40|||||||||2
1748517890000|2025-05-29 11:24:50|1891|1890|1890.5|1889.5|1891|1890|1890.5|1889.5|0
1748517910000|2025-05-29 11:25:10|||||||||4
1748517920000|2025-05-29 11:25:20|||||||||79
1748517930000|2025-05-29 11:25:30|||||||||1
1748517940000|2025-05-29 11:25:40|1890|1889|1890|1889|1890|1889|1890|1889|282
1748517950000|2025-05-29 11:25:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|9
1748517960000|2025-05-29 11:26:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1748517970000|2025-05-29 11:26:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1748517980000|2025-05-29 11:26:20|||||||||201
1748518000000|2025-05-29 11:26:40||1890||1890||1890||1890|332
1748518020000|2025-05-29 11:27:00|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|39
1748518030000|2025-05-29 11:27:10|1892|1891|1892|1891|1892|1891|1892|1891|23
1748518040000|2025-05-29 11:27:20|||||||||1
1748518050000|2025-05-29 11:27:30|1891.5|1890.5|1891.5|1890.5|1892|1891|1891.5|1890.5|200
1748518060000|2025-05-29 11:27:40|1892|1891|1892|1891|1892|1891|1892|1891|0
1748518070000|2025-05-29 11:27:50|||||||||150
1748518080000|2025-05-29 11:28:00|||||||||3
1748518090000|2025-05-29 11:28:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|500
1748518100000|2025-05-29 11:28:20|1891|1890|1891|1890|1891|1890|1891|1890|20
1748518110000|2025-05-29 11:28:30|||||||||39
1748518130000|2025-05-29 11:28:50|||||||||15
1748518150000|2025-05-29 11:29:10|1890.5||1891||1891||1890.5||3
1748518160000|2025-05-29 11:29:20|1890.5||1890.5||1891||1890.5||490
1748518170000|2025-05-29 11:29:30|||||||||1
1748518180000|2025-05-29 11:29:40|1891||1890.5||1891||1890.5||10
1748518190000|2025-05-29 11:29:50|1891||1890.5||1891||1890.5||2197
1748518200000|2025-05-29 11:30:00|||||||||16
1748518220000|2025-05-29 11:30:20||1889.5||1889.5||1889.5||1889.5|264
1748518230000|2025-05-29 11:30:30|||||||||19
1748518240000|2025-05-29 11:30:40|||||||||104
1748518250000|2025-05-29 11:30:50|1890||1890.5||1890.5||1890||0
1748518260000|2025-05-29 11:31:00|1890|1889|1890|1889|1890|1889|1890|1889|104
1748518270000|2025-05-29 11:31:10||1889.5||1889.5||1889.5||1889.5|526
1748518280000|2025-05-29 11:31:20|1890.5||1890.5||1890.5||1890.5||0
1748518310000|2025-05-29 11:31:50|||||||||56
1748518320000|2025-05-29 11:32:00|1890|1889|1889.5|1889|1890|1889|1889.5|1889|1799
1748518340000|2025-05-29 11:32:20|||||||||7
1748518350000|2025-05-29 11:32:30|||||||||9
1748518360000|2025-05-29 11:32:40|1890|1888.5|1889.5|1888.5|1890|1888.5|1889|1888.5|14189
1748518370000|2025-05-29 11:32:50|1889||1889||1889||1889||639
1748518390000|2025-05-29 11:33:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|174
1748518400000|2025-05-29 11:33:20|1890||1890||1890||1890||1052
1748518410000|2025-05-29 11:33:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|307
1748518420000|2025-05-29 11:33:40|1890|1889|1890|1889|1890|1889|1890|1889|233
1748518430000|2025-05-29 11:33:50|1891|1890|1891|1890|1891|1890|1891|1890|74
1748518440000|2025-05-29 11:34:00|1890.5|1890.5|1891|1890.5|1891|1890.5|1890.5|1890.5|585
1748518450000|2025-05-29 11:34:10||1890||1890||1890||1890|0
1748518470000|2025-05-29 11:34:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|22
1748518480000|2025-05-29 11:34:40|||||||||317
1748518490000|2025-05-29 11:34:50|1891|1890|1891|1890|1891.5|1890.5|1891|1890|0
1748518500000|2025-05-29 11:35:00|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|74
1748518510000|2025-05-29 11:35:10|1890.5||1891||1891||1890.5||23
1748518520000|2025-05-29 11:35:20|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|3
1748518530000|2025-05-29 11:35:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|386
1748518540000|2025-05-29 11:35:40|1891||1891||1891.5||1891||0
1748518550000|2025-05-29 11:35:50|1891.5||1891.5||1891.5||1891.5||669
1748518560000|2025-05-29 11:36:00|||||||||51
1748518580000|2025-05-29 11:36:20|1892.5|1891|1893|1892|1893|1892|1892.5|1891|275
1748518610000|2025-05-29 11:36:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|54
1748518630000|2025-05-29 11:37:10|||||||||143
1748518640000|2025-05-29 11:37:20|||||||||142
1748518650000|2025-05-29 11:37:30|||||||||1
1748518660000|2025-05-29 11:37:40|1893|1892|1893|1892|1893|1892|1893|1892|739
1748518700000|2025-05-29 11:38:20|||||||||1
1748518710000|2025-05-29 11:38:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1748518740000|2025-05-29 11:39:00|||||||||1
1748518750000|2025-05-29 11:39:10||1893||1892.5||1893||1892.5|200
1748518760000|2025-05-29 11:39:20|||||||||80
1748518800000|2025-05-29 11:40:00||1893||1893||1893||1893|1
1748518810000|2025-05-29 11:40:10|||||||||16
1748518820000|2025-05-29 11:40:20||1892.5||1893||1893||1892.5|0
1748518830000|2025-05-29 11:40:30||1892.5||1892.5||1893||1892.5|79
1748518850000|2025-05-29 11:40:50|1894|1893|1894|1893|1894|1893|1894|1893|176
1748518860000|2025-05-29 11:41:00|||||||||2
1748518870000|2025-05-29 11:41:10|||||||||33
1748518880000|2025-05-29 11:41:20|||||||||10
1748518900000|2025-05-29 11:41:40|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|790
1748518920000|2025-05-29 11:42:00|||||||||1565
1748518940000|2025-05-29 11:42:20|1893.5||1893.5||1893.5||1893.5||0
1748518950000|2025-05-29 11:42:30|1894||1893.5||1894||1893.5||262
1748518960000|2025-05-29 11:42:40|||||||||1
1748518970000|2025-05-29 11:42:50|||||||||1459
1748518980000|2025-05-29 11:43:00|1893|1892.5|1891.5|1890.5|1893|1892.5|1891.5|1890.5|3731
1748519020000|2025-05-29 11:43:40|1891||1891||1891||1891||0
1748519030000|2025-05-29 11:43:50|||||||||1243
1748519050000|2025-05-29 11:44:10|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|659
1748519060000|2025-05-29 11:44:20|||||||||315
1748519070000|2025-05-29 11:44:30|1892|1891|1892|1891|1892|1891|1892|1891|413
1748519080000|2025-05-29 11:44:40|||||||||1
1748519090000|2025-05-29 11:44:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|144
1748519100000|2025-05-29 11:45:00|1891||1891||1891||1891||60
1748519110000|2025-05-29 11:45:10|||||||||30
1748519120000|2025-05-29 11:45:20|1891.5||1891.5||1891.5||1891.5||1
1748519130000|2025-05-29 11:45:30|||||||||846
1748519160000|2025-05-29 11:46:00|||||||||2200
1748519170000|2025-05-29 11:46:10|||||||||5
1748519180000|2025-05-29 11:46:20|||||||||4
1748519190000|2025-05-29 11:46:30||1891||1890.5||1891||1890.5|0
1748519200000|2025-05-29 11:46:40|||||||||200
1748519230000|2025-05-29 11:47:10|||||||||59
1748519240000|2025-05-29 11:47:20|1892|1891|1892|1891|1892|1891|1892|1891|223
1748519250000|2025-05-29 11:47:30|||||||||84
1748519260000|2025-05-29 11:47:40|||||||||1
1748519280000|2025-05-29 11:48:00|||||||||89
1748519290000|2025-05-29 11:48:10||1891.5||1891||1891.5||1891|0
1748519300000|2025-05-29 11:48:20||1891.5||1891.5||1891.5||1891.5|1
1748519310000|2025-05-29 11:48:30|||||||||2
1748519320000|2025-05-29 11:48:40||1891||1891||1891||1891|295
1748519350000|2025-05-29 11:49:10|||||||||488
1748519360000|2025-05-29 11:49:20|1891.5|1890|1891|1890|1891.5|1890|1890.5|1889.5|447
1748519370000|2025-05-29 11:49:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|600
1748519380000|2025-05-29 11:49:40|1890||1890||1890||1890||292
1748519390000|2025-05-29 11:49:50|||||||||2
1748519400000|2025-05-29 11:50:00|||||||||32
1748519430000|2025-05-29 11:50:30|1891|1890|1891|1890|1891|1890|1891|1890|1466
1748519440000|2025-05-29 11:50:40|1890.5||1890.5||1890.5||1890.5||152
1748519450000|2025-05-29 11:50:50|||||||||1
1748519460000|2025-05-29 11:51:00||1889.5||1889.5||1889.5||1889.5|69
1748519470000|2025-05-29 11:51:10||1890||1890||1890||1890|357
1748519480000|2025-05-29 11:51:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|238
1748519500000|2025-05-29 11:51:40|1889.5|1889|1890|1889|1890|1889|1889.5|1889|31
1748519510000|2025-05-29 11:51:50|1889.5||1889.5||1889.5||1889.5||0
1748519520000|2025-05-29 11:52:00|||||||||23
1748519530000|2025-05-29 11:52:10|1889|1888|1889|1888|1889|1888|1889|1888|267
1748519540000|2025-05-29 11:52:20|||||||||10
1748519550000|2025-05-29 11:52:30|||||||||7
1748519560000|2025-05-29 11:52:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|322
1748519570000|2025-05-29 11:52:50|||||||||19
1748519580000|2025-05-29 11:53:00|||||||||33
1748519590000|2025-05-29 11:53:10|||||||||78
1748519610000|2025-05-29 11:53:30|||||||||6
1748519620000|2025-05-29 11:53:40|||||||||210
1748519640000|2025-05-29 11:54:00|||||||||2
1748519650000|2025-05-29 11:54:10|1889||1889||1889||1889||0
1748519660000|2025-05-29 11:54:20|1889.5||1889.5||1889.5||1889||736
1748519670000|2025-05-29 11:54:30|||||||||5
1748519690000|2025-05-29 11:54:50|||||||||1
1748519720000|2025-05-29 11:55:20|||||||||6
1748519740000|2025-05-29 11:55:40|||||||||7
1748519750000|2025-05-29 11:55:50|||||||||200
1748519760000|2025-05-29 11:56:00|1889||1889.5||1889.5||1889||0
1748519790000|2025-05-29 11:56:30|||||||||526
1748519820000|2025-05-29 11:57:00|||||||||2
1748519830000|2025-05-29 11:57:10|||||||||4
1748519870000|2025-05-29 11:57:50|1889||1889||1889||1889||1
1748519880000|2025-05-29 11:58:00|||||||||145
1748519890000|2025-05-29 11:58:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|100
1748519900000|2025-05-29 11:58:20||1888.5||1888.5||1888.5||1888.5|0
1748519910000|2025-05-29 11:58:30|||||||||456
1748519930000|2025-05-29 11:58:50|||||||||5
1748519960000|2025-05-29 11:59:20|1890|1889|1890|1889|1890|1889|1890|1889|118
1748519990000|2025-05-29 11:59:50|||||||||1
1748520000000|2025-05-29 12:00:00|1889.5|1888.5|1890|1889|1890.5|1889.5|1889.5|1888.5|525
1748520020000|2025-05-29 12:00:20|||||||||955
1748520040000|2025-05-29 12:00:40||1889.5||1889.5||1889.5||1889.5|0
1748520050000|2025-05-29 12:00:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|354
1748520060000|2025-05-29 12:01:00|1891.5||1891.5||1891.5||1891.5||1243
1748520080000|2025-05-29 12:01:20|1891||1891||1891||1891||1556
1748520100000|2025-05-29 12:01:40|1891.5||1891.5||1891.5||1891.5||425
1748520110000|2025-05-29 12:01:50|||||||||157
1748520120000|2025-05-29 12:02:00|||||||||726
1748520130000|2025-05-29 12:02:10||1891||1890.5||1891||1890.5|0
1748520150000|2025-05-29 12:02:30|1892|1891|1892|1891|1892|1891|1892|1891|1091
1748520160000|2025-05-29 12:02:40|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|682
1748520170000|2025-05-29 12:02:50|1894.5|1892.5|1894|1893|1894.5|1893|1894|1892.5|184
1748520180000|2025-05-29 12:03:00|||||||||8
1748520190000|2025-05-29 12:03:10|1893.5|1892.5|1894|1892.5|1894|1892.5|1893.5|1892.5|311
1748520200000|2025-05-29 12:03:20|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|1
1748520210000|2025-05-29 12:03:30|1894|1893|1893.5|1892.5|1894|1893|1893.5|1892.5|801
1748520230000|2025-05-29 12:03:50||1893||1892.5||1893||1892.5|131
1748520240000|2025-05-29 12:04:00|||||||||19
1748520250000|2025-05-29 12:04:10|1892.5|1891.5|1892|1891|1892.5|1891.5|1892|1891|263
1748520260000|2025-05-29 12:04:20|1893|1892|1893|1892|1893|1892|1892.5|1891.5|760
1748520270000|2025-05-29 12:04:30||1892.5||1892||1892.5||1892|52
1748520280000|2025-05-29 12:04:40|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|220
1748520290000|2025-05-29 12:04:50|1894|1893|1894|1893|1894|1893|1894|1893|0
1748520300000|2025-05-29 12:05:00|1893.5||1893.5||1893.5||1893.5||0
1748520310000|2025-05-29 12:05:10|1892|1891.5|1891.5|1890.5|1892.5|1892|1891.5|1890.5|1633
1748520320000|2025-05-29 12:05:20|1892|1891|1892|1891|1892|1891|1892|1890.5|1180
1748520330000|2025-05-29 12:05:30|1893|1892|1891|1890.5|1893|1892|1891|1890.5|1003
1748520340000|2025-05-29 12:05:40|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|274
1748520350000|2025-05-29 12:05:50|1891|1890|1891|1890|1891|1890|1891|1890|681
1748520360000|2025-05-29 12:06:00|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|160
1748520370000|2025-05-29 12:06:10|1890.5|1889.5|1890.5|1889.5|1891|1890|1890.5|1889.5|1592
1748520380000|2025-05-29 12:06:20|||||||||251
1748520400000|2025-05-29 12:06:40|||||||||327
1748520410000|2025-05-29 12:06:50||1890||1890||1890||1890|171
1748520420000|2025-05-29 12:07:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|13
1748520440000|2025-05-29 12:07:20|||||||||25
1748520450000|2025-05-29 12:07:30||1890||1890||1890||1890|125
1748520460000|2025-05-29 12:07:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|721
1748520470000|2025-05-29 12:07:50|1891|1890|1891|1890|1891|1890|1891|1890|21
1748520480000|2025-05-29 12:08:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1748520490000|2025-05-29 12:08:10|1891|1890|1890.5|1889.5|1891|1890|1890|1889.5|19
1748520500000|2025-05-29 12:08:20|||||||||108
1748520510000|2025-05-29 12:08:30|1891|1890|1891|1890|1891|1890|1891|1890|100
1748520520000|2025-05-29 12:08:40||1890.5||1890.5||1890.5||1890.5|1
1748520530000|2025-05-29 12:08:50|||||||||52
1748520550000|2025-05-29 12:09:10|||||||||20
1748520560000|2025-05-29 12:09:20|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|46
1748520580000|2025-05-29 12:09:40|||||||||23
1748520590000|2025-05-29 12:09:50|1890|1889|1890|1889|1890|1889|1890|1889|4105
1748520600000|2025-05-29 12:10:00|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|570
1748520610000|2025-05-29 12:10:10|1890.5||1890.5||1890.5||1890.5||0
1748520620000|2025-05-29 12:10:20|1891.5|1890|1891|1890|1891.5|1890|1891|1889.5|389
1748520630000|2025-05-29 12:10:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1748520640000|2025-05-29 12:10:40|1890|1889|1890|1889|1890|1889|1890|1889|466
1748520650000|2025-05-29 12:10:50|1889.5||1889.5||1890||1889.5||460
1748520660000|2025-05-29 12:11:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|155
1748520670000|2025-05-29 12:11:10|1889.5|1888|1889|1888|1889.5|1888|1889|1888|243
1748520690000|2025-05-29 12:11:30|1889.5|1888.5|1888.5|1888|1889.5|1888.5|1888.5|1887.5|534
1748520700000|2025-05-29 12:11:40||1887.5||1888||1888||1887.5|0
1748520710000|2025-05-29 12:11:50||1887.5||1887.5||1888||1887.5|0
1748520720000|2025-05-29 12:12:00|||||||||126
1748520740000|2025-05-29 12:12:20||1888||1888||1888||1888|1
1748520750000|2025-05-29 12:12:30||1887.5||1887.5||1887.5||1887.5|0
1748520760000|2025-05-29 12:12:40||1888||1888||1888||1888|659
1748520770000|2025-05-29 12:12:50|1889|1887.5|1888.5|1887.5|1889|1887.5|1888.5|1887.5|484
1748520780000|2025-05-29 12:13:00|1888|1887|1888|1887|1888|1887|1888|1887|424
1748520800000|2025-05-29 12:13:20|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|0
1748520810000|2025-05-29 12:13:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1748520820000|2025-05-29 12:13:40|1888|1887|1888|1887|1888|1887|1888|1887|40
1748520830000|2025-05-29 12:13:50|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|662
1748520850000|2025-05-29 12:14:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|302
1748520870000|2025-05-29 12:14:30|||||||||330
1748520880000|2025-05-29 12:14:40|1889.5|1888|1889.5|1888.5|1889.5|1888.5|1889.5|1888|162
1748520890000|2025-05-29 12:14:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1748520900000|2025-05-29 12:15:00|||||||||1
1748520920000|2025-05-29 12:15:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|88
1748520930000|2025-05-29 12:15:30|1888.5||1888.5||1888.5||1888.5||212
1748520950000|2025-05-29 12:15:50|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|1350
1748520960000|2025-05-29 12:16:00|||||||||18
1748520970000|2025-05-29 12:16:10|||||||||1
1748520980000|2025-05-29 12:16:20|1890|1888|1889|1888|1890|1888|1889|1888|265
1748520990000|2025-05-29 12:16:30|1888.5|1889|1890.5|1889.5|1890.5|1889.5|1888.5|1889|128
1748521020000|2025-05-29 12:17:00|1891|1890|1891|1890|1891|1890|1891|1890|406
1748521040000|2025-05-29 12:17:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1748521050000|2025-05-29 12:17:30|1891|1890|1891|1890|1891|1890|1891|1890|56
1748521060000|2025-05-29 12:17:40|||||||||3
1748521070000|2025-05-29 12:17:50|||||||||1
1748521080000|2025-05-29 12:18:00|1890.5|1890.5|1890.5|1890|1890.5|1890.5|1890.5|1890|229
1748521090000|2025-05-29 12:18:10|1891||1890.5||1891||1890.5||29
1748521120000|2025-05-29 12:18:40||1889.5||1889.5||1889.5||1889.5|491
1748521140000|2025-05-29 12:19:00|||||||||5
1748521150000|2025-05-29 12:19:10|||||||||77
1748521180000|2025-05-29 12:19:40|||||||||60
1748521190000|2025-05-29 12:19:50|||||||||270
1748521200000|2025-05-29 12:20:00|||||||||9
1748521210000|2025-05-29 12:20:10|||||||||1
1748521220000|2025-05-29 12:20:20|1891|1890|1891|1890|1891|1890|1891|1890|288
1748521240000|2025-05-29 12:20:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|2500
1748521250000|2025-05-29 12:20:50|||||||||2
1748521260000|2025-05-29 12:21:00|1892|1891|1892|1891|1892|1891|1892|1891|770
1748521270000|2025-05-29 12:21:10|||||||||1
1748521290000|2025-05-29 12:21:30|1891.5|1890.5|1890.5|1889.5|1891.5|1890.5|1890.5|1889.5|237
1748521330000|2025-05-29 12:22:10|1890|1889|1890|1889|1890|1889|1890|1889|119
1748521340000|2025-05-29 12:22:20|||||||||54
1748521360000|2025-05-29 12:22:40|||||||||39
1748521370000|2025-05-29 12:22:50|||||||||34
1748521390000|2025-05-29 12:23:10|||||||||8
1748521400000|2025-05-29 12:23:20||1889.5||1889.5||1889.5||1889.5|1
1748521410000|2025-05-29 12:23:30|||||||||660
1748521420000|2025-05-29 12:23:40|||||||||112
1748521430000|2025-05-29 12:23:50|||||||||28
1748521440000|2025-05-29 12:24:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|199
1748521450000|2025-05-29 12:24:10|||||||||72
1748521460000|2025-05-29 12:24:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|94
1748521470000|2025-05-29 12:24:30||1889||1889||1889.5||1889|0
1748521480000|2025-05-29 12:24:40||1889.5||1889.5||1889.5||1889|0
1748521490000|2025-05-29 12:24:50||1889||1889||1889||1889|94
1748521500000|2025-05-29 12:25:00||1889.5||1889.5||1889.5||1889.5|208
1748521510000|2025-05-29 12:25:10|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|111
1748521520000|2025-05-29 12:25:20||1890||1890||1890||1890|359
1748521530000|2025-05-29 12:25:30||1889.5||1890||1890||1889.5|0
1748521540000|2025-05-29 12:25:40||1889.5||1890||1890||1889.5|0
1748521560000|2025-05-29 12:26:00|||||||||1
1748521580000|2025-05-29 12:26:20|||||||||79
1748521590000|2025-05-29 12:26:30|1891||1891||1891||1891||24
1748521600000|2025-05-29 12:26:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1500
1748521620000|2025-05-29 12:27:00|||||||||7
1748521640000|2025-05-29 12:27:20||1891||1890.5||1891||1890.5|0
1748521650000|2025-05-29 12:27:30|||||||||370
1748521660000|2025-05-29 12:27:40|1891|1890|1891|1890.5|1891|1890.5|1891|1890|641
1748521670000|2025-05-29 12:27:50||1890||1890||1890.5||1890|91
1748521680000|2025-05-29 12:28:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|81
1748521690000|2025-05-29 12:28:10||1891||1890.5||1891||1890.5|137
1748521700000|2025-05-29 12:28:20||1891||1891||1891||1891|1500
1748521710000|2025-05-29 12:28:30|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|152
1748521720000|2025-05-29 12:28:40||1891||1891||1891.5||1891|1229
1748521730000|2025-05-29 12:28:50|1891.5||1892||1892||1891.5||419
1748521740000|2025-05-29 12:29:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|7
1748521770000|2025-05-29 12:29:30|1892|1891|1892|1891|1892|1891|1892|1891|5
1748521780000|2025-05-29 12:29:40|1891.5||1891.5||1891.5||1891.5||1
1748521790000|2025-05-29 12:29:50|||||||||61
1748521800000|2025-05-29 12:30:00|||||||||1290
1748521810000|2025-05-29 12:30:10|||||||||22
1748521820000|2025-05-29 12:30:20|1891|1890|1891|1890|1891.5|1890|1891|1890|1182
1748521830000|2025-05-29 12:30:30|||||||||37
1748521840000|2025-05-29 12:30:40|1891.5|1890.5|1891.5|1891|1891.5|1891|1891.5|1890.5|397
1748521850000|2025-05-29 12:30:50|1892|1891.5|1893|1892|1893|1892|1892|1891.5|1903
1748521860000|2025-05-29 12:31:00|1892.5|1891.5|1892.5|1891.5|1892.5|1892|1892.5|1891.5|178
1748521870000|2025-05-29 12:31:10|||||||||17
1748521880000|2025-05-29 12:31:20|||||||||68
1748521890000|2025-05-29 12:31:30|1893|1892|1893|1892|1893|1892|1893|1892|437
1748521900000|2025-05-29 12:31:40|||||||||843
1748521910000|2025-05-29 12:31:50|1892.5|1891.5|1892|1891|1892.5|1891.5|1892|1891|116
1748521920000|2025-05-29 12:32:00|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|133
1748521930000|2025-05-29 12:32:10|||||||||41
1748521940000|2025-05-29 12:32:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|163
1748521950000|2025-05-29 12:32:30||1891||1890.5||1891||1890.5|348
1748521960000|2025-05-29 12:32:40||1891||1891||1891||1891|0
1748521970000|2025-05-29 12:32:50||1890.5||1890.5||1890.5||1890.5|8
1748521980000|2025-05-29 12:33:00|||||||||1
1748521990000|2025-05-29 12:33:10||1891||1891||1891||1891|55
1748522010000|2025-05-29 12:33:30||1890.5||1890.5||1890.5||1890.5|1822
1748522020000|2025-05-29 12:33:40|1891||1891.5||1891.5||1891||362
1748522030000|2025-05-29 12:33:50|1891||1891||1891||1891||7
1748522040000|2025-05-29 12:34:00|1891.5||1891||1891.5||1891||5
1748522050000|2025-05-29 12:34:10|1890.5|1890|1891|1890|1891|1890|1890.5|1890|602
1748522060000|2025-05-29 12:34:20|1890.5||1890.5||1890.5||1890.5||26
1748522070000|2025-05-29 12:34:30|1891||1891||1891||1891||432
1748522080000|2025-05-29 12:34:40|||||||||35
1748522090000|2025-05-29 12:34:50|1890.5||1891||1891||1890.5||0
1748522100000|2025-05-29 12:35:00|1890.5||1890.5||1891||1890.5||1
1748522110000|2025-05-29 12:35:10|1891||1891||1891||1891||27
1748522120000|2025-05-29 12:35:20|||||||||210
1748522130000|2025-05-29 12:35:30|||||||||379
1748522140000|2025-05-29 12:35:40|||||||||91
1748522160000|2025-05-29 12:36:00|1890.5||1891||1891||1890.5||0
1748522180000|2025-05-29 12:36:20|||||||||100
1748522210000|2025-05-29 12:36:50|||||||||4
1748522220000|2025-05-29 12:37:00|1890|1889.5|1890|1889|1890|1889.5|1890|1889|1042
1748522230000|2025-05-29 12:37:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|100
1748522240000|2025-05-29 12:37:20||1889||1888.5||1889||1888.5|330
1748522260000|2025-05-29 12:37:40|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|1
1748522270000|2025-05-29 12:37:50|||||||||62
1748522280000|2025-05-29 12:38:00|1889|1889|1890|1889|1890|1889|1889|1889|463
1748522290000|2025-05-29 12:38:10|||||||||15
1748522300000|2025-05-29 12:38:20||1889.5||1889.5||1889.5||1889.5|105
1748522320000|2025-05-29 12:38:40|||||||||138
1748522330000|2025-05-29 12:38:50||1889||1889||1889||1889|243
1748522340000|2025-05-29 12:39:00|||||||||25
1748522350000|2025-05-29 12:39:10|||||||||65
1748522360000|2025-05-29 12:39:20|1889.5|1888.5|1889.5|1888.5|1890|1888.5|1889.5|1888.5|220
1748522370000|2025-05-29 12:39:30|1889||1889||1889||1889||506
1748522380000|2025-05-29 12:39:40|1889.5||1889.5||1889.5||1889.5||1388
1748522390000|2025-05-29 12:39:50||1889||1888.5||1889||1888.5|234
1748522400000|2025-05-29 12:40:00|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|100
1748522410000|2025-05-29 12:40:10|||||||||43
1748522420000|2025-05-29 12:40:20|||||||||108
1748522440000|2025-05-29 12:40:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1748522450000|2025-05-29 12:40:50|||||||||40
1748522460000|2025-05-29 12:41:00|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|1
1748522470000|2025-05-29 12:41:10||1888.5||1889||1889||1888.5|0
1748522480000|2025-05-29 12:41:20|||||||||38
1748522490000|2025-05-29 12:41:30|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|115
1748522500000|2025-05-29 12:41:40|1891|1889.5|1891|1890|1891|1890|1891|1889.5|345
1748522510000|2025-05-29 12:41:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|31
1748522520000|2025-05-29 12:42:00||1888.5||1888.5||1888.5||1888.5|243
1748522530000|2025-05-29 12:42:10|1889|1888|1889|1888|1889|1888|1889|1888|272
1748522540000|2025-05-29 12:42:20|||||||||16
1748522550000|2025-05-29 12:42:30||1888.5||1888.5||1888.5||1888.5|450
1748522560000|2025-05-29 12:42:40|||||||||193
1748522570000|2025-05-29 12:42:50|1890|1889|1890|1889|1890|1889|1889.5|1889|177
1748522580000|2025-05-29 12:43:00||1889.5||1889.5||1889.5||1889|148
1748522590000|2025-05-29 12:43:10||1889||1889.5||1889.5||1889|0
1748522600000|2025-05-29 12:43:20||1889||1889||1889||1889|376
1748522610000|2025-05-29 12:43:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|122
1748522620000|2025-05-29 12:43:40|||||||||17
1748522630000|2025-05-29 12:43:50|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|228
1748522640000|2025-05-29 12:44:00|1892|1891|1892|1891|1892|1891|1892|1891|196
1748522660000|2025-05-29 12:44:20|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|16
1748522670000|2025-05-29 12:44:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|68
1748522690000|2025-05-29 12:44:50|||||||||1
1748522700000|2025-05-29 12:45:00|1891|1890|1890.5|1890|1891|1890|1890.5|1890|184
1748522740000|2025-05-29 12:45:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890|246
1748522750000|2025-05-29 12:45:50||1890||1890||1890||1890|66
1748522760000|2025-05-29 12:46:00|||||||||38
1748522770000|2025-05-29 12:46:10|||||||||25
1748522790000|2025-05-29 12:46:30|1890.5||1890.5||1890.5||1890.5||36
1748522800000|2025-05-29 12:46:40||1889.5||1889.5||1889.5||1889.5|704
1748522820000|2025-05-29 12:47:00|1889|1888|1889|1888|1889|1888|1889|1888|270
1748522830000|2025-05-29 12:47:10|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|192
1748522840000|2025-05-29 12:47:20|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887.5|0
1748522850000|2025-05-29 12:47:30|1888.5|1887|1888.5|1888|1888.5|1888|1888.5|1887|813
1748522860000|2025-05-29 12:47:40|1888|1887.5|1887.5|1887|1888|1887.5|1887.5|1887|596
1748522870000|2025-05-29 12:47:50|1888|1886|1886.5|1886|1888|1886|1886.5|1886|90
1748522880000|2025-05-29 12:48:00||1885.5||1885.5||1886||1885.5|565
1748522890000|2025-05-29 12:48:10|||||||||406
1748522910000|2025-05-29 12:48:30||1886||1886||1886||1885.5|434
1748522920000|2025-05-29 12:48:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|12
1748522930000|2025-05-29 12:48:50|||||||||316
1748522940000|2025-05-29 12:49:00|||||||||62
1748522950000|2025-05-29 12:49:10|||||||||5
1748522970000|2025-05-29 12:49:30|1886.5||1886.5||1886.5||1886.5||322
1748522980000|2025-05-29 12:49:40|||||||||2
1748523000000|2025-05-29 12:50:00|||||||||1
1748523010000|2025-05-29 12:50:10|||||||||27
1748523030000|2025-05-29 12:50:30|||||||||1
1748523040000|2025-05-29 12:50:40|||||||||110
1748523060000|2025-05-29 12:51:00|||||||||593
1748523070000|2025-05-29 12:51:10|||||||||56
1748523090000|2025-05-29 12:51:30||1886||1886||1886||1886|0
1748523100000|2025-05-29 12:51:40|||||||||10
1748523110000|2025-05-29 12:51:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|1070
1748523120000|2025-05-29 12:52:00|1887|1886|1888|1887|1888|1887|1887|1886|1138
1748523130000|2025-05-29 12:52:10|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|267
1748523140000|2025-05-29 12:52:20|1888.5|1887.5|1887.5|1886.5|1888.5|1887.5|1887.5|1886.5|907
1748523170000|2025-05-29 12:52:50|1888|1887|1888|1887|1888|1887|1888|1887|421
1748523180000|2025-05-29 12:53:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1748523200000|2025-05-29 12:53:20|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|89
1748523220000|2025-05-29 12:53:40|||||||||1035
1748523240000|2025-05-29 12:54:00|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|390
1748523250000|2025-05-29 12:54:10|1887|1886|1887.5|1886|1887.5|1886.5|1887|1886|3
1748523260000|2025-05-29 12:54:20||1886.5||1886.5||1886.5||1886.5|143
1748523270000|2025-05-29 12:54:30|1887|1886|1887|1886|1887|1886|1887|1886|307
1748523280000|2025-05-29 12:54:40||1886.5||1886.5||1886.5||1886|38
1748523290000|2025-05-29 12:54:50||1886||1886.5||1886.5||1886|0
1748523300000|2025-05-29 12:55:00||1886||1886.5||1886.5||1886|2510
1748523310000|2025-05-29 12:55:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|1507
1748523330000|2025-05-29 12:55:30|||||||||62
1748523340000|2025-05-29 12:55:40|1888||1888||1888||1888||715
1748523360000|2025-05-29 12:56:00|1887.5|1887.5|1887|1886.5|1888|1887.5|1887|1886.5|746
1748523370000|2025-05-29 12:56:10|1887.5||1887.5||1887.5||1887.5||0
1748523400000|2025-05-29 12:56:40|||||||||15
1748523410000|2025-05-29 12:56:50|||||||||3
1748523430000|2025-05-29 12:57:10|||||||||210
1748523440000|2025-05-29 12:57:20|||||||||4
1748523450000|2025-05-29 12:57:30|1887|1886|1887|1886|1887|1886|1887|1886|825
1748523460000|2025-05-29 12:57:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|0
1748523470000|2025-05-29 12:57:50|1887|1886|1887|1886|1887|1886|1887|1886|1486
1748523480000|2025-05-29 12:58:00|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|418
1748523490000|2025-05-29 12:58:10|1888|1887.5|1888|1887|1888|1887.5|1888|1887|1256
1748523500000|2025-05-29 12:58:20|||||||||150
1748523510000|2025-05-29 12:58:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|547
1748523520000|2025-05-29 12:58:40|1887.5||1887.5||1887.5||1887.5||118
1748523530000|2025-05-29 12:58:50|||||||||382
1748523540000|2025-05-29 12:59:00||1887||1887||1887||1887|0
1748523550000|2025-05-29 12:59:10|||||||||34
1748523560000|2025-05-29 12:59:20||1886.5||1886.5||1886.5||1886.5|92
1748523570000|2025-05-29 12:59:30||1887||1887||1887||1887|4
1748523580000|2025-05-29 12:59:40|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|0
1748523610000|2025-05-29 13:00:10|||||||||29
1748523620000|2025-05-29 13:00:20|||||||||82
1748523630000|2025-05-29 13:00:30||1887||1887||1887||1887|201
1748523640000|2025-05-29 13:00:40|1888|1887.5|1888|1887|1888|1887.5|1888|1887|578
1748523660000|2025-05-29 13:01:00|1888.5|1887.5|1889.5|1888.5|1889.5|1888.5|1888.5|1887.5|404
1748523670000|2025-05-29 13:01:10|1889||1889.5||1889.5||1889||17
1748523680000|2025-05-29 13:01:20|||||||||273
1748523690000|2025-05-29 13:01:30|1889|1888|1889|1888|1889|1888|1888.5|1888|29
1748523710000|2025-05-29 13:01:50|||||||||183
1748523730000|2025-05-29 13:02:10||1888.5||1888||1888.5||1888|190
1748523740000|2025-05-29 13:02:20||1888.5||1888||1888.5||1888|578
1748523750000|2025-05-29 13:02:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|151
1748523760000|2025-05-29 13:02:40||1889||1889||1889||1888.5|386
1748523780000|2025-05-29 13:03:00|||||||||3
1748523790000|2025-05-29 13:03:10|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|448
1748523800000|2025-05-29 13:03:20|1891|1890.5|1891|1890|1891|1890.5|1891|1890|668
1748523810000|2025-05-29 13:03:30|||||||||164
1748523820000|2025-05-29 13:03:40|||||||||100
1748523830000|2025-05-29 13:03:50|||||||||98
1748523840000|2025-05-29 13:04:00|||||||||18
1748523850000|2025-05-29 13:04:10|||||||||121
1748523860000|2025-05-29 13:04:20|||||||||127
1748523870000|2025-05-29 13:04:30|1890|1889|1890|1889|1890|1889|1890|1889|423
1748523880000|2025-05-29 13:04:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1748523890000|2025-05-29 13:04:50|||||||||39
1748523900000|2025-05-29 13:05:00||1890||1890||1890||1889.5|0
1748523910000|2025-05-29 13:05:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|237
1748523920000|2025-05-29 13:05:20||1890||1890||1890||1890|23
1748523930000|2025-05-29 13:05:30|||||||||16
1748523940000|2025-05-29 13:05:40|||||||||14
1748523950000|2025-05-29 13:05:50||1890.5||1890.5||1890.5||1890.5|1
1748523960000|2025-05-29 13:06:00|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891.5|1890|0
1748523980000|2025-05-29 13:06:20|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|100
1748524000000|2025-05-29 13:06:40|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1890.5|877
1748524010000|2025-05-29 13:06:50|1892|1891|1892|1891.5|1892|1891.5|1892|1891|354
1748524020000|2025-05-29 13:07:00||1891||1891||1891||1891|38
1748524030000|2025-05-29 13:07:10|||||||||5
1748524040000|2025-05-29 13:07:20|||||||||17
1748524050000|2025-05-29 13:07:30|1891.5|1891.5|1891.5|1890.5|1891.5|1891.5|1891.5|1890.5|1410
1748524060000|2025-05-29 13:07:40||1891||1891||1891||1890.5|500
1748524070000|2025-05-29 13:07:50|||||||||24
1748524080000|2025-05-29 13:08:00|1892|1891.5|1892.5|1891.5|1892.5|1892|1892|1891.5|745
1748524090000|2025-05-29 13:08:10|1893|1892|1893|1892|1893|1892|1893|1892|1188
1748524100000|2025-05-29 13:08:20|||||||||489
1748524110000|2025-05-29 13:08:30|1892.5||1892.5||1892.5||1892.5||27
1748524120000|2025-05-29 13:08:40||1891.5||1891.5||1891.5||1891.5|1010
1748524130000|2025-05-29 13:08:50|1892|1891|1891|1890|1892|1891|1891|1890|655
1748524140000|2025-05-29 13:09:00||1890.5||1890.5||1890.5||1890|67
1748524150000|2025-05-29 13:09:10||1890||1890.5||1890.5||1890|100
1748524160000|2025-05-29 13:09:20|1891.5|1891|1892|1891|1892|1891|1891.5|1891|112
1748524170000|2025-05-29 13:09:30|1891.5|1890.5|1891.5|1891|1891.5|1891|1891.5|1890.5|109
1748524180000|2025-05-29 13:09:40|1892|1890.5|1892|1891|1892|1891|1891.5|1890.5|181
1748524190000|2025-05-29 13:09:50|1891.5||1892||1892||1891.5||5
1748524200000|2025-05-29 13:10:00|1891.5||1892||1892||1891.5||0
1748524210000|2025-05-29 13:10:10|||||||||392
1748524220000|2025-05-29 13:10:20||1891.5||1891.5||1891.5||1891.5|1
1748524230000|2025-05-29 13:10:30|1892.5|1892|1893|1892|1893|1892|1892.5|1892|492
1748524240000|2025-05-29 13:10:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892|0
1748524260000|2025-05-29 13:11:00|1893|1892|1893|1892|1893|1892|1893|1892|83
1748524280000|2025-05-29 13:11:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1748524290000|2025-05-29 13:11:30|||||||||3
1748524300000|2025-05-29 13:11:40|||||||||8
1748524310000|2025-05-29 13:11:50||1893||1892.5||1893||1892.5|8
1748524320000|2025-05-29 13:12:00|||||||||27
1748524330000|2025-05-29 13:12:10|||||||||527
1748524350000|2025-05-29 13:12:30|1893|1892|1893|1892|1893|1892|1893|1892|473
1748524370000|2025-05-29 13:12:50|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|742
1748524380000|2025-05-29 13:13:00||1891||1891.5||1891.5||1891|66
1748524400000|2025-05-29 13:13:20||1891||1891||1891||1891|818
1748524410000|2025-05-29 13:13:30|||||||||1
1748524420000|2025-05-29 13:13:40||1891.5||1891.5||1891.5||1891|99
1748524430000|2025-05-29 13:13:50|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|812
1748524450000|2025-05-29 13:14:10|1893|1892|1893|1892|1893|1892|1893|1891.5|466
1748524460000|2025-05-29 13:14:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1748524470000|2025-05-29 13:14:30|1893|1892|1893|1892|1893|1892|1893|1892|1
1748524500000|2025-05-29 13:15:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|221
1748524510000|2025-05-29 13:15:10||1892||1891.5||1892||1891.5|44
1748524520000|2025-05-29 13:15:20||1892||1891.5||1892||1891.5|164
1748524540000|2025-05-29 13:15:40|1892|1891|1892|1891|1892|1891|1892|1891|300
1748524550000|2025-05-29 13:15:50|||||||||4
1748524560000|2025-05-29 13:16:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|33
1748524570000|2025-05-29 13:16:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|20
1748524580000|2025-05-29 13:16:20|1891||1890.5||1891||1890.5||0
1748524590000|2025-05-29 13:16:30|||||||||46
1748524620000|2025-05-29 13:17:00|||||||||917
1748524640000|2025-05-29 13:17:20|||||||||616
1748524650000|2025-05-29 13:17:30|||||||||15
1748524680000|2025-05-29 13:18:00|1892|1891|1892|1891|1892|1891|1892|1891|24
1748524700000|2025-05-29 13:18:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|121
1748524720000|2025-05-29 13:18:40|||||||||169
1748524730000|2025-05-29 13:18:50|||||||||473
1748524750000|2025-05-29 13:19:10|1891|1890|1891|1890|1891|1890|1891|1890|400
1748524760000|2025-05-29 13:19:20|||||||||34
1748524790000|2025-05-29 13:19:50|1890.5|1889|1891|1890|1891|1890|1890|1889|163
1748524800000|2025-05-29 13:20:00|1890.5||1890.5||1890.5||1890.5||14
1748524810000|2025-05-29 13:20:10||1889.5||1890||1890||1889.5|7
1748524820000|2025-05-29 13:20:20||1889.5||1889.5||1890||1889.5|465
1748524830000|2025-05-29 13:20:30|||||||||7
1748524840000|2025-05-29 13:20:40|1891|1890|1892|1891|1892|1891|1891|1890|666
1748524850000|2025-05-29 13:20:50|||||||||40
1748524860000|2025-05-29 13:21:00||1891.5||1891.5||1891.5||1891.5|52
1748524870000|2025-05-29 13:21:10|||||||||3
1748524880000|2025-05-29 13:21:20||1891||1891||1891||1891|1230
1748524890000|2025-05-29 13:21:30|||||||||1
1748524900000|2025-05-29 13:21:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|82
1748524910000|2025-05-29 13:21:50|1891||1891||1891||1891||1
1748524920000|2025-05-29 13:22:00||1890||1890||1890||1890|527
1748524930000|2025-05-29 13:22:10|||||||||62
1748524950000|2025-05-29 13:22:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|33
1748524960000|2025-05-29 13:22:40|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|1148
1748524970000|2025-05-29 13:22:50|1889|1888|1889|1888|1889|1888|1889|1888|129
1748524990000|2025-05-29 13:23:10|||||||||1389
1748525000000|2025-05-29 13:23:20|||||||||1
1748525010000|2025-05-29 13:23:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888|729
1748525020000|2025-05-29 13:23:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1748525030000|2025-05-29 13:23:50|1888.5||1889||1889||1888.5||59
1748525040000|2025-05-29 13:24:00|1888.5||1888.5||1889||1888.5||131
1748525050000|2025-05-29 13:24:10||1887.5||1887.5||1887.5||1887.5|297
1748525060000|2025-05-29 13:24:20||1888||1888||1888||1888|304
1748525080000|2025-05-29 13:24:40|||||||||40
1748525090000|2025-05-29 13:24:50||1887.5||1888||1888||1887.5|1
1748525100000|2025-05-29 13:25:00|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|606
1748525110000|2025-05-29 13:25:10|1889|1888|1888|1887|1889|1888|1888|1887|924
1748525120000|2025-05-29 13:25:20|1887.5||1887.5||1887.5||1887.5||347
1748525130000|2025-05-29 13:25:30|||||||||1985
1748525140000|2025-05-29 13:25:40|1887|1886.5|1886.5|1886|1887|1886.5|1886.5|1886|257
1748525150000|2025-05-29 13:25:50|||||||||386
1748525160000|2025-05-29 13:26:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|3
1748525170000|2025-05-29 13:26:10|||||||||7
1748525180000|2025-05-29 13:26:20|||||||||158
1748525190000|2025-05-29 13:26:30||1887||1887||1887||1887|95
1748525200000|2025-05-29 13:26:40|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|739
1748525210000|2025-05-29 13:26:50|||||||||138
1748525220000|2025-05-29 13:27:00|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|16
1748525230000|2025-05-29 13:27:10|1888|1887|1888|1887|1888|1887|1888|1887|298
1748525240000|2025-05-29 13:27:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|62
1748525250000|2025-05-29 13:27:30|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|52
1748525260000|2025-05-29 13:27:40|1888|1887|1888|1887|1888|1887|1888|1887|725
1748525270000|2025-05-29 13:27:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|19
1748525290000|2025-05-29 13:28:10|1888|1887|1887.5|1887|1888|1887.5|1887.5|1887|315
1748525300000|2025-05-29 13:28:20|1888||1888||1888||1888||0
1748525310000|2025-05-29 13:28:30|||||||||1
1748525320000|2025-05-29 13:28:40|1887.5||1887.5||1887.5||1887.5||0
1748525340000|2025-05-29 13:29:00|1887|1886.5|1886.5|1885.5|1887|1886.5|1886.5|1885.5|328
1748525350000|2025-05-29 13:29:10|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|415
1748525360000|2025-05-29 13:29:20||1887||1886.5||1887||1886.5|1
1748525370000|2025-05-29 13:29:30|1888|1887|1888|1887|1888.5|1887.5|1888|1887|724
1748525380000|2025-05-29 13:29:40|||||||||3
1748525390000|2025-05-29 13:29:50|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|344
1748525400000|2025-05-29 13:30:00|1887|1886|1887|1886|1887|1886|1886.5|1885.5|1037
1748525410000|2025-05-29 13:30:10|1887.5|1886.5|1887.5|1886.5|1887.5|1887|1887.5|1886.5|823
1748525420000|2025-05-29 13:30:20|1887|1887|1886.5|1885.5|1887|1887|1886.5|1885.5|731
1748525430000|2025-05-29 13:30:30|1887|1886|1887.5|1887|1887.5|1887|1887|1886|572
1748525440000|2025-05-29 13:30:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|488
1748525450000|2025-05-29 13:30:50||1887||1887||1887||1887|258
1748525460000|2025-05-29 13:31:00|1887.5|1886.5|1886.5|1885.5|1887.5|1886.5|1886.5|1885.5|843
1748525470000|2025-05-29 13:31:10|1886|1886|1886|1885|1886|1886|1886|1885|783
1748525490000|2025-05-29 13:31:30|1885.5|1885.5|1885.5|1884.5|1885.5|1885.5|1885.5|1884.5|1652
1748525500000|2025-05-29 13:31:40|1885|1885|1885|1884|1885|1885|1885|1884|1569
1748525510000|2025-05-29 13:31:50|1884.5||1884.5||1884.5||1884.5||18
1748525520000|2025-05-29 13:32:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883|492
1748525530000|2025-05-29 13:32:10|1883.5|1883|1884|1883.5|1884|1883.5|1883.5|1883|0
1748525540000|2025-05-29 13:32:20|||||||||3
1748525550000|2025-05-29 13:32:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|21
1748525560000|2025-05-29 13:32:40|1883|1882|1883|1882|1883|1882|1883|1882|365
1748525570000|2025-05-29 13:32:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|310
1748525580000|2025-05-29 13:33:00|1883|1882|1882.5|1882|1883|1882|1882.5|1882|261
1748525590000|2025-05-29 13:33:10|||||||||195
1748525600000|2025-05-29 13:33:20|1883||1882.5||1883||1882.5||38
1748525610000|2025-05-29 13:33:30|1882|1881|1883|1882|1883|1882|1882|1881|640
1748525620000|2025-05-29 13:33:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1748525630000|2025-05-29 13:33:50||1882||1881.5||1882||1881.5|149
1748525650000|2025-05-29 13:34:10|1882||1882.5||1882.5||1882||611
1748525660000|2025-05-29 13:34:20|||||||||47
1748525670000|2025-05-29 13:34:30|1882|1881|1881|1880.5|1882|1881|1881|1880.5|150
1748525680000|2025-05-29 13:34:40|1880.5|1879.5|1881|1880.5|1881|1880.5|1880.5|1879.5|1018
1748525690000|2025-05-29 13:34:50||1880||1880||1880||1880|74
1748525700000|2025-05-29 13:35:00|1882.5|1881.5|1883|1882|1883|1882|1882|1881|2198
1748525710000|2025-05-29 13:35:10|1882|1881.5|1882.5|1881.5|1882.5|1882|1882|1881.5|414
1748525720000|2025-05-29 13:35:20|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|1352
1748525730000|2025-05-29 13:35:30|1882||1882||1882||1882||732
1748525740000|2025-05-29 13:35:40|1882.5||1882.5||1882.5||1882.5||608
1748525750000|2025-05-29 13:35:50|||||||||49
1748525760000|2025-05-29 13:36:00|1882|1881|1882|1881|1882|1881|1882|1881|777
1748525770000|2025-05-29 13:36:10|1882.5|1881.5|1882.5|1882|1882.5|1882|1882|1881|718
1748525780000|2025-05-29 13:36:20|1882|1881.5|1882|1881|1882|1881.5|1882|1881|244
1748525790000|2025-05-29 13:36:30|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|297
1748525800000|2025-05-29 13:36:40|1882|1881.5|1882.5|1881.5|1882.5|1882|1882|1881.5|474
1748525810000|2025-05-29 13:36:50|1882||1882.5||1882.5||1882||167
1748525820000|2025-05-29 13:37:00|1883|1882|1884|1883.5|1884.5|1883.5|1883|1882|906
1748525830000|2025-05-29 13:37:10|1884.5|1884|1884.5|1883.5|1885|1884|1884|1883.5|858
1748525840000|2025-05-29 13:37:20|1884|1883|1884|1883|1884|1883|1884|1883|578
1748525850000|2025-05-29 13:37:30|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|541
1748525860000|2025-05-29 13:37:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|507
1748525870000|2025-05-29 13:37:50|||||||||527
1748525880000|2025-05-29 13:38:00|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|572
1748525890000|2025-05-29 13:38:10|1882|1881|1882|1881|1882|1881|1881.5|1881|14
1748525900000|2025-05-29 13:38:20|1881.5|1881.5|1882.5|1881.5|1882.5|1881.5|1881.5|1881|3634
1748525910000|2025-05-29 13:38:30|1882|1881|1882|1881.5|1882|1881.5|1882|1881|1298
1748525920000|2025-05-29 13:38:40|1881.5|1881|1882.5|1881.5|1882.5|1881.5|1881.5|1881|2143
1748525930000|2025-05-29 13:38:50|1882|1881|1881.5|1881|1883|1881.5|1881.5|1881|2422
1748525940000|2025-05-29 13:39:00|1881|1880.5|1881.5|1880.5|1882|1881|1881|1880|3358
1748525950000|2025-05-29 13:39:10|1882|1881|1881|1880.5|1882|1881|1881|1880|2182
1748525960000|2025-05-29 13:39:20||1880||1880||1880.5||1880|881
1748525970000|2025-05-29 13:39:30|1880.5|1880.5|1880.5|1879.5|1881|1880.5|1880.5|1879.5|456
1748525980000|2025-05-29 13:39:40|||||||||344
1748525990000|2025-05-29 13:39:50|1880|1879|1880|1879|1880|1879|1880|1879|302
1748526010000|2025-05-29 13:40:10|1879.5||1880||1880||1879.5||1
1748526020000|2025-05-29 13:40:20|1879.5|1878.5|1879.5|1879|1880|1879|1879|1878|2811
1748526030000|2025-05-29 13:40:30|1880|1878.5|1881.5|1880.5|1881.5|1880.5|1880|1878.5|2243
1748526040000|2025-05-29 13:40:40|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|735
1748526050000|2025-05-29 13:40:50|1881||1881||1881||1881||77
1748526060000|2025-05-29 13:41:00|1882|1881|1882.5|1882|1882.5|1882|1882|1881|750
1748526070000|2025-05-29 13:41:10|||||||||390
1748526080000|2025-05-29 13:41:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|467
1748526090000|2025-05-29 13:41:30|1881.5|1881|1882.5|1881.5|1882.5|1881.5|1881.5|1881|758
1748526100000|2025-05-29 13:41:40|1882|1881|1882|1881.5|1882|1881.5|1882|1881|425
1748526110000|2025-05-29 13:41:50|||||||||62
1748526120000|2025-05-29 13:42:00||1881||1881||1881||1881|828
1748526130000|2025-05-29 13:42:10||1881.5||1881||1881.5||1881|1
1748526140000|2025-05-29 13:42:20|1881.5|1880.5|1881|1880|1881.5|1880.5|1880.5|1880|696
1748526150000|2025-05-29 13:42:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|86
1748526160000|2025-05-29 13:42:40|||||||||102
1748526170000|2025-05-29 13:42:50|1880|1879|1880|1879|1880|1879|1880|1879|241
1748526180000|2025-05-29 13:43:00|||||||||540
1748526190000|2025-05-29 13:43:10|1879.5||1879.5||1879.5||1879.5||8
1748526200000|2025-05-29 13:43:20|1879|1878.5|1878.5|1878|1879.5|1878.5|1878.5|1878|1002
1748526210000|2025-05-29 13:43:30|1878|1877.5|1878.5|1877.5|1879|1878|1878|1877.5|1561
1748526220000|2025-05-29 13:43:40|1880|1878|1880|1879|1880|1879|1880|1877.5|1842
1748526230000|2025-05-29 13:43:50|1881|1880|1881|1880|1881|1880|1881|1880|206
1748526240000|2025-05-29 13:44:00|||||||||2
1748526250000|2025-05-29 13:44:10|1880.5|1879|1880|1879.5|1880.5|1879.5|1880|1879|2681
1748526260000|2025-05-29 13:44:20|1881|1880|1880.5|1880|1881|1880|1880.5|1880|1189
1748526270000|2025-05-29 13:44:30||1879.5||1880||1880||1879.5|756
1748526280000|2025-05-29 13:44:40|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|997
1748526290000|2025-05-29 13:44:50|||||||||275
1748526300000|2025-05-29 13:45:00|||||||||365
1748526310000|2025-05-29 13:45:10||1880||1879.5||1880||1879.5|1659
1748526320000|2025-05-29 13:45:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|402
1748526330000|2025-05-29 13:45:30|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|24
1748526340000|2025-05-29 13:45:40|1878|1877|1878|1877.5|1878|1877.5|1878|1877|1389
1748526350000|2025-05-29 13:45:50|1878.5|1877|1878.5|1877.5|1878.5|1877.5|1878.5|1877|1502
1748526360000|2025-05-29 13:46:00|1879.5|1878|1879.5|1878.5|1879.5|1878.5|1879.5|1878|1724
1748526380000|2025-05-29 13:46:20|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879|1114
1748526390000|2025-05-29 13:46:30|1880|1879|1880|1879|1880|1879|1879.5|1878.5|0
1748526400000|2025-05-29 13:46:40|||||||||833
1748526410000|2025-05-29 13:46:50|1879.5||1879.5||1879.5||1879.5||445
1748526420000|2025-05-29 13:47:00||1878.5||1878.5||1878.5||1878.5|97
1748526430000|2025-05-29 13:47:10|1880|1879|1880|1879|1880|1879.5|1880|1879|293
1748526440000|2025-05-29 13:47:20|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|494
1748526450000|2025-05-29 13:47:30||1878.5||1878.5||1878.5||1878|347
1748526460000|2025-05-29 13:47:40|1879.5|1878|1880.5|1879.5|1880.5|1879.5|1879.5|1878|1210
1748526470000|2025-05-29 13:47:50||1880||1880||1880||1879.5|800
1748526480000|2025-05-29 13:48:00|1881||1881||1881||1881||198
1748526490000|2025-05-29 13:48:10|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|1387
1748526500000|2025-05-29 13:48:20||1879||1879||1879||1879|373
1748526510000|2025-05-29 13:48:30|1879|1878.5|1880|1879|1880|1879|1878.5|1878|2711
1748526520000|2025-05-29 13:48:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1748526530000|2025-05-29 13:48:50||1879||1879||1879||1879|1
1748526550000|2025-05-29 13:49:10|1880||1880||1880||1880||179
1748526560000|2025-05-29 13:49:20|1880.5|1880|1881.5|1880.5|1881.5|1880.5|1880.5|1880|869
1748526570000|2025-05-29 13:49:30|1882|1881|1881|1880.5|1882|1881|1881|1880.5|227
1748526580000|2025-05-29 13:49:40||1880||1880||1880||1880|0
1748526590000|2025-05-29 13:49:50|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|583
1748526600000|2025-05-29 13:50:00|1880.5|1880|1881|1880|1881|1880|1880.5|1880|918
1748526610000|2025-05-29 13:50:10|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|206
1748526620000|2025-05-29 13:50:20|1880.5|1879|1880|1879|1880.5|1879|1880|1879|352
1748526630000|2025-05-29 13:50:30|||||||||1
1748526640000|2025-05-29 13:50:40|1880.5|1879.5|1880.5|1879.5|1880.5|1880|1880.5|1879.5|158
1748526650000|2025-05-29 13:50:50|||||||||1
1748526660000|2025-05-29 13:51:00|1880|1879|1880|1879.5|1880|1879.5|1880|1879|37
1748526670000|2025-05-29 13:51:10|1881|1879|1881.5|1880.5|1881.5|1880.5|1881|1879|702
1748526690000|2025-05-29 13:51:30|1882|1881|1882|1881|1882|1881|1882|1881|809
1748526700000|2025-05-29 13:51:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880|512
1748526710000|2025-05-29 13:51:50|||||||||212
1748526720000|2025-05-29 13:52:00|||||||||6
1748526730000|2025-05-29 13:52:10||1881||1881||1881||1881|619
1748526740000|2025-05-29 13:52:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881|823
1748526750000|2025-05-29 13:52:30|1883|1882|1882.5|1882|1883|1882|1882.5|1882|461
1748526760000|2025-05-29 13:52:40|1883|1882.5|1883|1882|1883|1882.5|1883|1882|798
1748526770000|2025-05-29 13:52:50|1882.5||1882.5||1882.5||1882.5||38
1748526780000|2025-05-29 13:53:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|4
1748526790000|2025-05-29 13:53:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1748526810000|2025-05-29 13:53:30|||||||||553
1748526820000|2025-05-29 13:53:40|||||||||587
1748526840000|2025-05-29 13:54:00|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|547
1748526850000|2025-05-29 13:54:10|1883.5||1883.5||1884||1883.5||853
1748526860000|2025-05-29 13:54:20|1884||1883.5||1884||1883.5||96
1748526870000|2025-05-29 13:54:30|1884|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|618
1748526880000|2025-05-29 13:54:40|||||||||9
1748526900000|2025-05-29 13:55:00|1885|1884|1886|1885|1886|1885|1885|1884|952
1748526910000|2025-05-29 13:55:10|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|1026
1748526920000|2025-05-29 13:55:20|1886.5|1885.5|1885.5|1885|1886.5|1885.5|1885.5|1884.5|716
1748526930000|2025-05-29 13:55:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|617
1748526940000|2025-05-29 13:55:40|1886.5|1886|1886|1885.5|1886.5|1886|1886|1885.5|88
1748526950000|2025-05-29 13:55:50|||||||||123
1748526960000|2025-05-29 13:56:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|773
1748526970000|2025-05-29 13:56:10|||||||||19
1748526980000|2025-05-29 13:56:20|1885|1884.5|1885|1884.5|1885|1885|1885|1884.5|442
1748526990000|2025-05-29 13:56:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|129
1748527000000|2025-05-29 13:56:40|1884|1883|1884|1883|1884|1883|1883.5|1882.5|2502
1748527010000|2025-05-29 13:56:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|122
1748527020000|2025-05-29 13:57:00|1884|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|433
1748527030000|2025-05-29 13:57:10|1884|1883|1884|1883.5|1884|1883.5|1884|1882.5|1
1748527040000|2025-05-29 13:57:20|1884.5|1883|1884.5|1883.5|1884.5|1883.5|1884.5|1883|1
1748527050000|2025-05-29 13:57:30|1886|1884|1885.5|1885|1886|1885|1885.5|1883.5|269
1748527060000|2025-05-29 13:57:40|1886||1886||1886||1886||0
1748527070000|2025-05-29 13:57:50|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|405
1748527090000|2025-05-29 13:58:10|||||||||23
1748527100000|2025-05-29 13:58:20|1885.5||1885.5||1885.5||1885.5||15
1748527110000|2025-05-29 13:58:30|||||||||632
1748527120000|2025-05-29 13:58:40|||||||||292
1748527130000|2025-05-29 13:58:50|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|395
1748527140000|2025-05-29 13:59:00|||||||||993
1748527150000|2025-05-29 13:59:10|1887|1886|1887|1886.5|1887|1886.5|1887|1885.5|251
1748527160000|2025-05-29 13:59:20||1886||1886||1886||1886|134
1748527180000|2025-05-29 13:59:40|1886.5||1886.5||1886.5||1886.5||0
1748527190000|2025-05-29 13:59:50|1887||1887||1887||1887||402
1748527200000|2025-05-29 14:00:00|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|462
1748527210000|2025-05-29 14:00:10|1885.5|1885|1886|1885|1886.5|1885.5|1885.5|1884.5|982
1748527220000|2025-05-29 14:00:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|474
1748527240000|2025-05-29 14:00:40|1885||1885.5||1885.5||1885||926
1748527250000|2025-05-29 14:00:50||1885||1885||1885||1885|51
1748527270000|2025-05-29 14:01:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|341
1748527280000|2025-05-29 14:01:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|250
1748527300000|2025-05-29 14:01:40|1887||1887||1887||1887||344
1748527310000|2025-05-29 14:01:50|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|187
1748527320000|2025-05-29 14:02:00|||||||||330
1748527340000|2025-05-29 14:02:20|||||||||19
1748527350000|2025-05-29 14:02:30|1888|1887.5|1888.5|1888|1888.5|1888|1888|1887.5|682
1748527360000|2025-05-29 14:02:40|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|352
1748527380000|2025-05-29 14:03:00|||||||||118
1748527390000|2025-05-29 14:03:10|||||||||104
1748527400000|2025-05-29 14:03:20|1888|1887|1888|1887|1888|1887|1887.5|1887|213
1748527410000|2025-05-29 14:03:30|||||||||10
1748527420000|2025-05-29 14:03:40||1887.5||1887.5||1887.5||1887|353
1748527430000|2025-05-29 14:03:50|||||||||52
1748527440000|2025-05-29 14:04:00|||||||||53
1748527450000|2025-05-29 14:04:10||1887||1887.5||1887.5||1887|404
1748527460000|2025-05-29 14:04:20||1887||1887||1887||1887|4624
1748527470000|2025-05-29 14:04:30|||||||||1
1748527500000|2025-05-29 14:05:00|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|1566
1748527530000|2025-05-29 14:05:30|1886.5|1885.5|1886.5|1886|1886.5|1886|1886.5|1885.5|1480
1748527540000|2025-05-29 14:05:40|1887|1886.5|1887.5|1887|1888|1887|1887|1886.5|2553
1748527550000|2025-05-29 14:05:50|1887|1886.5|1887.5|1886.5|1887.5|1887|1887|1886.5|526
1748527560000|2025-05-29 14:06:00|1887||1887||1887.5||1887||0
1748527570000|2025-05-29 14:06:10|1886.5|1886|1886|1885|1886.5|1886|1886|1885|362
1748527580000|2025-05-29 14:06:20|1886.5|1885.5|1886.5|1885.5|1886.5|1886|1886.5|1885.5|486
1748527590000|2025-05-29 14:06:30|||||||||153
1748527600000|2025-05-29 14:06:40|||||||||542
1748527610000|2025-05-29 14:06:50||1886||1885.5||1886||1885.5|1074
1748527620000|2025-05-29 14:07:00||1886||1885.5||1886||1885.5|308
1748527630000|2025-05-29 14:07:10|1886|1885|1886|1885|1886|1885|1886|1885|162
1748527640000|2025-05-29 14:07:20|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|245
1748527650000|2025-05-29 14:07:30|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|580
1748527660000|2025-05-29 14:07:40|||||||||6
1748527670000|2025-05-29 14:07:50|||||||||2
1748527680000|2025-05-29 14:08:00|||||||||1
1748527690000|2025-05-29 14:08:10|1886|1885|1886|1885|1886|1885.5|1886|1885|496
1748527700000|2025-05-29 14:08:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|773
1748527710000|2025-05-29 14:08:30|||||||||310
1748527720000|2025-05-29 14:08:40|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|1
1748527730000|2025-05-29 14:08:50|1886|1885|1886|1885.5|1886.5|1885.5|1886|1885|128
1748527740000|2025-05-29 14:09:00|1886.5||1886.5||1886.5||1886.5||0
1748527770000|2025-05-29 14:09:30|||||||||1
1748527780000|2025-05-29 14:09:40|1887|1886|1886.5|1886|1887|1886|1886.5|1886|213
1748527790000|2025-05-29 14:09:50||1885.5||1885.5||1885.5||1885.5|6
1748527800000|2025-05-29 14:10:00|1886||1886||1886||1886||0
1748527810000|2025-05-29 14:10:10|1887|1886|1887|1886|1887|1886|1887|1886|509
1748527820000|2025-05-29 14:10:20||1886.5||1886||1886.5||1886|15
1748527830000|2025-05-29 14:10:30|1886.5||1886.5||1886.5||1886.5||0
1748527840000|2025-05-29 14:10:40|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|1069
1748527850000|2025-05-29 14:10:50|||||||||1
1748527860000|2025-05-29 14:11:00|1886||1886||1886||1886||793
1748527870000|2025-05-29 14:11:10|||||||||180
1748527890000|2025-05-29 14:11:30|1886.5||1886.5||1886.5||1886.5||48
1748527900000|2025-05-29 14:11:40|1887|1886|1887|1886.5|1887|1886.5|1887|1886|127
1748527910000|2025-05-29 14:11:50||1886||1886||1886||1886|140
1748527920000|2025-05-29 14:12:00|1886.5||1886.5||1886.5||1886.5||210
1748527930000|2025-05-29 14:12:10|1886|1885.5|1887|1886|1887|1886|1886|1885|560
1748527940000|2025-05-29 14:12:20|1886|1885|1886|1885.5|1886|1885.5|1886|1885|46
1748527950000|2025-05-29 14:12:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|379
1748527960000|2025-05-29 14:12:40|||||||||535
1748527970000|2025-05-29 14:12:50||1885.5||1885.5||1885.5||1885.5|195
1748527980000|2025-05-29 14:13:00||1886||1886||1886||1885.5|201
1748527990000|2025-05-29 14:13:10|||||||||1014
1748528000000|2025-05-29 14:13:20||1885.5||1886||1886||1885.5|0
1748528010000|2025-05-29 14:13:30||1885.5||1886||1886||1885.5|405
1748528020000|2025-05-29 14:13:40|||||||||21
1748528030000|2025-05-29 14:13:50|||||||||48
1748528040000|2025-05-29 14:14:00|||||||||202
1748528050000|2025-05-29 14:14:10||1885.5||1885.5||1885.5||1885.5|7
1748528060000|2025-05-29 14:14:20|||||||||22
1748528070000|2025-05-29 14:14:30||1886||1886||1886||1886|0
1748528080000|2025-05-29 14:14:40|||||||||16
1748528090000|2025-05-29 14:14:50||1885.5||1886||1886||1885.5|375
1748528100000|2025-05-29 14:15:00|||||||||1
1748528110000|2025-05-29 14:15:10|||||||||59
1748528120000|2025-05-29 14:15:20|||||||||808
1748528130000|2025-05-29 14:15:30|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886|1007
1748528140000|2025-05-29 14:15:40|1887|1887|1888|1887|1888|1887|1887|1887|228
1748528150000|2025-05-29 14:15:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1748528180000|2025-05-29 14:16:20|||||||||340
1748528190000|2025-05-29 14:16:30|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|482
1748528210000|2025-05-29 14:16:50||1886.5||1886.5||1886.5||1886.5|616
1748528220000|2025-05-29 14:17:00|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|958
1748528230000|2025-05-29 14:17:10|1888.5|1887|1888.5|1887.5|1888.5|1887.5|1888.5|1887|353
1748528240000|2025-05-29 14:17:20|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|0
1748528250000|2025-05-29 14:17:30|1888|1887|1888|1887|1888|1887|1887|1886.5|29
1748528260000|2025-05-29 14:17:40|||||||||225
1748528270000|2025-05-29 14:17:50|||||||||27
1748528280000|2025-05-29 14:18:00|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|768
1748528290000|2025-05-29 14:18:10|1886.5||1886.5||1886.5||1886.5||5
1748528300000|2025-05-29 14:18:20|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|2643
1748528310000|2025-05-29 14:18:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|2648
1748528320000|2025-05-29 14:18:40|||||||||769
1748528330000|2025-05-29 14:18:50|||||||||19
1748528340000|2025-05-29 14:19:00|1884.5|1884|1885.5|1884.5|1885.5|1884.5|1884.5|1884|29
1748528350000|2025-05-29 14:19:10|1885||1885||1885||1885||44
1748528360000|2025-05-29 14:19:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|566
1748528380000|2025-05-29 14:19:40|||||||||73
1748528390000|2025-05-29 14:19:50|||||||||97
1748528400000|2025-05-29 14:20:00|||||||||1
1748528410000|2025-05-29 14:20:10|||||||||12
1748528420000|2025-05-29 14:20:20|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|182
1748528430000|2025-05-29 14:20:30|1885.5|1884.5|1885|1884.5|1885.5|1884.5|1885|1884|444
1748528440000|2025-05-29 14:20:40||1884||1884||1884||1884|31
1748528460000|2025-05-29 14:21:00|||||||||14
1748528470000|2025-05-29 14:21:10|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|70
1748528480000|2025-05-29 14:21:20|1886||1886||1886||1886||540
1748528490000|2025-05-29 14:21:30|||||||||72
1748528500000|2025-05-29 14:21:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|8811
1748528510000|2025-05-29 14:21:50|1886|1885|1886|1885|1886|1885|1886|1885|8716
1748528520000|2025-05-29 14:22:00|1887|1885.5|1887|1886|1887|1886|1887|1885.5|2110
1748528530000|2025-05-29 14:22:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|466
1748528540000|2025-05-29 14:22:20|1886||1886||1886||1886||0
1748528550000|2025-05-29 14:22:30|||||||||53
1748528560000|2025-05-29 14:22:40|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|1066
1748528570000|2025-05-29 14:22:50|1887.5|1887|1888|1887|1888|1887|1887.5|1887|968
1748528580000|2025-05-29 14:23:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|656
1748528590000|2025-05-29 14:23:10|1886.5|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|846
1748528600000|2025-05-29 14:23:20|||||||||374
1748528610000|2025-05-29 14:23:30|||||||||5
1748528620000|2025-05-29 14:23:40|1887.5|1886|1887.5|1886.5|1887.5|1886.5|1887.5|1886|641
1748528630000|2025-05-29 14:23:50||1887||1886.5||1887||1886.5|1282
1748528640000|2025-05-29 14:24:00|1887||1887||1887||1887||0
1748528650000|2025-05-29 14:24:10|1887.5|1887|1887.5|1886.5|1887.5|1887|1887|1886.5|585
1748528660000|2025-05-29 14:24:20|||||||||479
1748528670000|2025-05-29 14:24:30|1887|1886|1886.5|1886|1887|1886|1886.5|1886|636
1748528680000|2025-05-29 14:24:40|||||||||1152
1748528690000|2025-05-29 14:24:50|||||||||2
1748528720000|2025-05-29 14:25:20|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|172
1748528730000|2025-05-29 14:25:30||1887||1886.5||1887||1886.5|1
1748528740000|2025-05-29 14:25:40|||||||||193
1748528750000|2025-05-29 14:25:50|1887|1886|1887|1886.5|1887|1886.5|1887|1886|209
1748528760000|2025-05-29 14:26:00|||||||||4
1748528770000|2025-05-29 14:26:10|||||||||1
1748528780000|2025-05-29 14:26:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|521
1748528790000|2025-05-29 14:26:30|||||||||22
1748528800000|2025-05-29 14:26:40|||||||||2
1748528810000|2025-05-29 14:26:50|||||||||2
1748528820000|2025-05-29 14:27:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|823
1748528830000|2025-05-29 14:27:10|1889|1888|1889|1888|1889|1888.5|1889|1888|266
1748528840000|2025-05-29 14:27:20||1888.5||1888.5||1888.5||1888|5
1748528850000|2025-05-29 14:27:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|17
1748528860000|2025-05-29 14:27:40|||||||||13
1748528870000|2025-05-29 14:27:50|1888|1887|1888|1887|1888|1887|1888|1887|238
1748528880000|2025-05-29 14:28:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|515
1748528910000|2025-05-29 14:28:30|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888|223
1748528920000|2025-05-29 14:28:40|1890|1889|1890|1889|1890|1889.5|1890|1889|419
1748528940000|2025-05-29 14:29:00||1889.5||1889||1889.5||1889|212
1748528960000|2025-05-29 14:29:20|||||||||652
1748529000000|2025-05-29 14:30:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|11
1748529020000|2025-05-29 14:30:20|||||||||79
1748529030000|2025-05-29 14:30:30|1888.5|1888|1889|1888|1889|1888|1888.5|1887.5|3171
1748529040000|2025-05-29 14:30:40||1888.5||1888.5||1888.5||1888.5|0
1748529050000|2025-05-29 14:30:50|1889.5|1889.5|1890.5|1889.5|1891|1890|1889.5|1889.5|1106
1748529060000|2025-05-29 14:31:00||1890||1889.5||1890||1889.5|0
1748529070000|2025-05-29 14:31:10|1890|1889|1890|1889.5|1890|1889.5|1890|1889|34
1748529080000|2025-05-29 14:31:20||1889||1889.5||1889.5||1889|185
1748529100000|2025-05-29 14:31:40|||||||||402
1748529110000|2025-05-29 14:31:50|1890.5||1890.5||1890.5||1890.5||10
1748529120000|2025-05-29 14:32:00|1890|1890|1890|1889|1890|1890|1889.5|1889|1370
1748529130000|2025-05-29 14:32:10|1890.5|1889.5|1890|1889.5|1890.5|1890|1890|1889.5|3418
1748529140000|2025-05-29 14:32:20||1889||1889||1889||1889|270
1748529150000|2025-05-29 14:32:30|1889.5||1889.5||1889.5||1889.5||5
1748529160000|2025-05-29 14:32:40|||||||||10
1748529170000|2025-05-29 14:32:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|210
1748529180000|2025-05-29 14:33:00|||||||||725
1748529190000|2025-05-29 14:33:10|1891|1889|1890.5|1890|1891|1890|1890.5|1889|503
1748529200000|2025-05-29 14:33:20||1889.5||1889.5||1889.5||1889.5|722
1748529220000|2025-05-29 14:33:40|1890||1890||1890||1890||52
1748529230000|2025-05-29 14:33:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|886
1748529240000|2025-05-29 14:34:00|1889|1888|1889|1888|1889|1888|1889|1888|282
1748529250000|2025-05-29 14:34:10|||||||||177
1748529260000|2025-05-29 14:34:20|1888.5|1888.5|1889.5|1889|1889.5|1889|1888.5|1888.5|992
1748529270000|2025-05-29 14:34:30||1888.5||1888.5||1889||1888.5|122
1748529290000|2025-05-29 14:34:50|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|710
1748529300000|2025-05-29 14:35:00|1889|1888|1889|1888|1889|1888|1889|1888|326
1748529310000|2025-05-29 14:35:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|178
1748529320000|2025-05-29 14:35:20|1888||1888||1888||1888||69
1748529330000|2025-05-29 14:35:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|84
1748529340000|2025-05-29 14:35:40||1886||1886||1886||1886|0
1748529350000|2025-05-29 14:35:50|||||||||100
1748529360000|2025-05-29 14:36:00|1887.5|1887|1888|1887|1888|1887|1887.5|1886.5|361
1748529370000|2025-05-29 14:36:10|||||||||210
1748529380000|2025-05-29 14:36:20||1887.5||1887.5||1887.5||1887.5|207
1748529390000|2025-05-29 14:36:30||1887||1887||1887.5||1887|625
1748529410000|2025-05-29 14:36:50|||||||||441
1748529430000|2025-05-29 14:37:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|172
1748529440000|2025-05-29 14:37:20|1888|1887|1888|1887|1888|1887|1888|1886.5|59
1748529450000|2025-05-29 14:37:30|||||||||10
1748529460000|2025-05-29 14:37:40|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|148
1748529470000|2025-05-29 14:37:50|||||||||5
1748529480000|2025-05-29 14:38:00|1887.5||1887.5||1887.5||1887.5||22
1748529490000|2025-05-29 14:38:10||1886.5||1886.5||1886.5||1886.5|167
1748529500000|2025-05-29 14:38:20|1887||1887||1887||1887||736
1748529510000|2025-05-29 14:38:30||1886||1886||1886||1886|442
1748529520000|2025-05-29 14:38:40||1886.5||1886.5||1886.5||1886.5|300
1748529530000|2025-05-29 14:38:50||1886||1886.5||1886.5||1886|44
1748529550000|2025-05-29 14:39:10|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|112
1748529560000|2025-05-29 14:39:20||1887||1887||1887||1887|196
1748529570000|2025-05-29 14:39:30|||||||||33
1748529580000|2025-05-29 14:39:40|1888.5|1887.5|1888.5|1888|1888.5|1888|1888.5|1887.5|740
1748529590000|2025-05-29 14:39:50|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|86
1748529600000|2025-05-29 14:40:00|1887.5|1887|1887.5|1887|1888|1887|1887.5|1887|190
1748529610000|2025-05-29 14:40:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|1643
1748529620000|2025-05-29 14:40:20|1886.5|1886|1887|1886|1887|1886|1886.5|1886|252
1748529630000|2025-05-29 14:40:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|2427
1748529640000|2025-05-29 14:40:40|1887|1886|1887|1886|1887|1886|1887|1886|487
1748529650000|2025-05-29 14:40:50|||||||||528
1748529660000|2025-05-29 14:41:00|||||||||2
1748529670000|2025-05-29 14:41:10|1886.5||1886.5||1886.5||1886.5||131
1748529680000|2025-05-29 14:41:20|1887||1887||1887||1887||405
1748529700000|2025-05-29 14:41:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|408
1748529710000|2025-05-29 14:41:50|1887|1886|1887|1886.5|1887|1886.5|1887|1886|232
1748529720000|2025-05-29 14:42:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|413
1748529730000|2025-05-29 14:42:10|1886|1885|1886|1885|1886|1885|1886|1885|639
1748529740000|2025-05-29 14:42:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1480
1748529750000|2025-05-29 14:42:30|1885|1884|1885|1884|1885.5|1884|1885|1884|381
1748529760000|2025-05-29 14:42:40||1884.5||1884.5||1884.5||1884.5|1
1748529770000|2025-05-29 14:42:50|1886|1885|1885|1884|1886|1885|1885|1884|1938
1748529780000|2025-05-29 14:43:00|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|552
1748529790000|2025-05-29 14:43:10|1885.5||1886||1886||1885.5||0
1748529800000|2025-05-29 14:43:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|170
1748529810000|2025-05-29 14:43:30|1886||1886||1886||1886||0
1748529820000|2025-05-29 14:43:40|1886.5||1886.5||1886.5||1886.5||954
1748529830000|2025-05-29 14:43:50|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|809
1748529840000|2025-05-29 14:44:00|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|718
1748529850000|2025-05-29 14:44:10|1885|1884|1885|1884|1885|1884.5|1885|1884|1195
1748529860000|2025-05-29 14:44:20|1884.5|1884.5|1885|1884.5|1885.5|1884.5|1884.5|1884|2056
1748529870000|2025-05-29 14:44:30|1885.5||1885.5||1885.5||1885.5||336
1748529880000|2025-05-29 14:44:40||1885||1885||1885||1885|0
1748529890000|2025-05-29 14:44:50|||||||||1
1748529900000|2025-05-29 14:45:00|1885|1884.5|1884.5|1884|1885|1884.5|1884.5|1884|463
1748529910000|2025-05-29 14:45:10|||||||||38
1748529920000|2025-05-29 14:45:20|||||||||1369
1748529930000|2025-05-29 14:45:30|1885.5|1884.5|1886|1885|1886|1885|1885|1884|474
1748529940000|2025-05-29 14:45:40|1885.5||1885.5||1886||1885.5||0
1748529950000|2025-05-29 14:45:50|1886|1885.5|1886.5|1886|1887|1886|1886|1885|766
1748529960000|2025-05-29 14:46:00|1887|1885.5|1886.5|1885.5|1887|1885.5|1886.5|1885.5|1541
1748529970000|2025-05-29 14:46:10|||||||||406
1748529980000|2025-05-29 14:46:20||1886||1886||1886||1885.5|177
1748529990000|2025-05-29 14:46:30|||||||||130
1748530000000|2025-05-29 14:46:40|1886|1885|1886|1885|1886|1885|1886|1885|382
1748530010000|2025-05-29 14:46:50|1885.5||1885.5||1885.5||1885.5||27
1748530020000|2025-05-29 14:47:00|||||||||1
1748530030000|2025-05-29 14:47:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884|1932
1748530040000|2025-05-29 14:47:20||1884||1884||1884||1884|265
1748530050000|2025-05-29 14:47:30||1884.5||1884||1884.5||1884|13
1748530060000|2025-05-29 14:47:40|||||||||4319
1748530070000|2025-05-29 14:47:50|||||||||5
1748530080000|2025-05-29 14:48:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|903
1748530090000|2025-05-29 14:48:10||1884||1883.5||1884||1883.5|12685
1748530100000|2025-05-29 14:48:20|1885|1884|1885.5|1884.5|1885.5|1884.5|1884.5|1884|774
1748530110000|2025-05-29 14:48:30|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|3353
1748530120000|2025-05-29 14:48:40|1885||1885||1885||1885||67
1748530140000|2025-05-29 14:49:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1884.5|806
1748530150000|2025-05-29 14:49:10|1886|1885.5|1886|1885|1886|1885.5|1886|1885|26
1748530160000|2025-05-29 14:49:20|||||||||397
1748530180000|2025-05-29 14:49:40|||||||||1065
1748530190000|2025-05-29 14:49:50|||||||||1
1748530210000|2025-05-29 14:50:10|1885.5||1885.5||1885.5||1885.5||0
1748530220000|2025-05-29 14:50:20||1884.5||1884.5||1884.5||1884.5|84
1748530230000|2025-05-29 14:50:30|1885|1885|1887|1886|1887|1886|1885|1885|1229
1748530240000|2025-05-29 14:50:40|1886.5||1887||1887||1886.5||527
1748530250000|2025-05-29 14:50:50|1886.5||1887||1887||1886.5||423
1748530260000|2025-05-29 14:51:00|||||||||9
1748530270000|2025-05-29 14:51:10|1886.5|1885|1886|1885|1886.5|1885|1886|1885|693
1748530280000|2025-05-29 14:51:20|1885.5||1885.5||1885.5||1885.5||15
1748530290000|2025-05-29 14:51:30|||||||||43
1748530300000|2025-05-29 14:51:40|||||||||17
1748530310000|2025-05-29 14:51:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|213
1748530320000|2025-05-29 14:52:00|||||||||738
1748530330000|2025-05-29 14:52:10|1886|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|974
1748530340000|2025-05-29 14:52:20|1886.5||1886.5||1886.5||1886.5||133
1748530350000|2025-05-29 14:52:30|1886|1885|1885.5|1885|1886|1885|1885.5|1884.5|83
1748530360000|2025-05-29 14:52:40|1886|1885.5|1885.5|1884.5|1886|1885.5|1885.5|1884.5|565
1748530370000|2025-05-29 14:52:50|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885|1201
1748530380000|2025-05-29 14:53:00|1886.5||1886.5||1886.5||1886||1992
1748530390000|2025-05-29 14:53:10|1886|1885|1886|1885|1886|1885|1886|1885|1117
1748530400000|2025-05-29 14:53:20|1885.5|1884.5|1885.5|1884.5|1886|1884.5|1885.5|1884.5|43
1748530410000|2025-05-29 14:53:30|1886|1885|1886|1885|1886|1885|1886|1885|5
1748530430000|2025-05-29 14:53:50||1885.5||1885||1885.5||1885|1089
1748530440000|2025-05-29 14:54:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|604
1748530450000|2025-05-29 14:54:10|1886||1886||1886||1886||6
1748530460000|2025-05-29 14:54:20||1885||1885||1885.5||1885|682
1748530480000|2025-05-29 14:54:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|340
1748530490000|2025-05-29 14:54:50|1885.5|1885|1886|1885|1886|1885|1885.5|1885|569
1748530500000|2025-05-29 14:55:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|200
1748530510000|2025-05-29 14:55:10|||||||||118
1748530520000|2025-05-29 14:55:20|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|1790
1748530530000|2025-05-29 14:55:30|1886|1885|1886|1885.5|1886|1885.5|1885.5|1885|711
1748530540000|2025-05-29 14:55:40|||||||||137
1748530550000|2025-05-29 14:55:50||1885||1885||1885||1885|338
1748530570000|2025-05-29 14:56:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|762
1748530580000|2025-05-29 14:56:20|1887|1886|1887|1886|1887|1886.5|1887|1886|207
1748530590000|2025-05-29 14:56:30|1886.5||1886.5||1886.5||1886.5||548
1748530620000|2025-05-29 14:57:00|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|523
1748530630000|2025-05-29 14:57:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|40
1748530640000|2025-05-29 14:57:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|241
1748530660000|2025-05-29 14:57:40|1887.5||1887.5||1887.5||1887.5||124
1748530680000|2025-05-29 14:58:00||1887||1887||1887||1887|341
1748530700000|2025-05-29 14:58:20||1886.5||1886.5||1886.5||1886.5|1128
1748530710000|2025-05-29 14:58:30||1887||1887||1887||1887|388
1748530730000|2025-05-29 14:58:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|819
1748530740000|2025-05-29 14:59:00|1887|1886.5|1887.5|1887|1887.5|1887|1887|1886.5|534
1748530750000|2025-05-29 14:59:10||1886.5||1886.5||1886.5||1886.5|512
1748530760000|2025-05-29 14:59:20|1887|1887|1887.5|1887|1888|1887|1887|1887|3477
1748530770000|2025-05-29 14:59:30|||||||||1106
1748530780000|2025-05-29 14:59:40|1888|1887.5|1888.5|1888|1888.5|1888|1888|1887.5|2267
1748530790000|2025-05-29 14:59:50|||||||||116
1748530800000|2025-05-29 15:00:00|||||||||1360
1748530810000|2025-05-29 15:00:10|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|539
1748530820000|2025-05-29 15:00:20|1889||1889||1889||1889||778
1748530830000|2025-05-29 15:00:30|1889.5|1888|1889.5|1888.5|1889.5|1888.5|1889.5|1888|389
1748530840000|2025-05-29 15:00:40|1890|1889|1889.5|1889|1890|1889|1889.5|1889|1423
1748530850000|2025-05-29 15:00:50|1890|1889.5|1890|1889|1890|1889.5|1890|1889|821
1748530860000|2025-05-29 15:01:00|1889.5||1889.5||1889.5||1889.5||1351
1748530870000|2025-05-29 15:01:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|608
1748530880000|2025-05-29 15:01:20|||||||||242
1748530890000|2025-05-29 15:01:30|||||||||44
1748530900000|2025-05-29 15:01:40|||||||||309
1748530910000|2025-05-29 15:01:50|||||||||298
1748530920000|2025-05-29 15:02:00|1888.5|1888|1889.5|1889|1889.5|1889|1888.5|1888|1498
1748530930000|2025-05-29 15:02:10|||||||||16
1748530940000|2025-05-29 15:02:20|||||||||4
1748530950000|2025-05-29 15:02:30|1888.5|1888.5|1888.5|1888|1888.5|1889|1888.5|1888|669
1748530960000|2025-05-29 15:02:40|1889.5|1888.5|1889.5|1888.5|1889.5|1889|1889.5|1888.5|230
1748530970000|2025-05-29 15:02:50|1890|1889|1890|1889|1890|1889|1890|1889|1799
1748530980000|2025-05-29 15:03:00||1889.5||1889||1889.5||1889|540
1748530990000|2025-05-29 15:03:10|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|1196
1748531000000|2025-05-29 15:03:20|||||||||141
1748531010000|2025-05-29 15:03:30|1890|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|863
1748531020000|2025-05-29 15:03:40|1890.5||1890||1890.5||1890||764
1748531030000|2025-05-29 15:03:50||1889||1889||1889||1889|410
1748531040000|2025-05-29 15:04:00|||||||||32
1748531050000|2025-05-29 15:04:10||1889.5||1889||1889.5||1889|649
1748531060000|2025-05-29 15:04:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|507
1748531070000|2025-05-29 15:04:30|1891|1890|1890.5|1890|1891|1890.5|1890.5|1890|2202
1748531080000|2025-05-29 15:04:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|3
1748531090000|2025-05-29 15:04:50|||||||||738
1748531100000|2025-05-29 15:05:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|357
1748531110000|2025-05-29 15:05:10|1889|1888|1889|1888.5|1889|1888.5|1889|1888|1137
1748531120000|2025-05-29 15:05:20|1889.5|1888|1889.5|1888.5|1889.5|1888.5|1889.5|1888|393
1748531130000|2025-05-29 15:05:30||1889||1889||1889||1889|103
1748531140000|2025-05-29 15:05:40||1888.5||1888.5||1888.5||1888.5|234
1748531160000|2025-05-29 15:06:00|1889|1887.5|1889.5|1889|1889.5|1889|1888.5|1887.5|1105
1748531170000|2025-05-29 15:06:10|1890|1889.5|1890.5|1890|1890.5|1890|1889.5|1889.5|878
1748531180000|2025-05-29 15:06:20||1889.5||1889.5||1889.5||1889.5|516
1748531190000|2025-05-29 15:06:30|1890|1889|1890|1889|1890|1889|1890|1889|949
1748531200000|2025-05-29 15:06:40||1889.5||1889||1889.5||1889|182
1748531210000|2025-05-29 15:06:50||1889.5||1889||1889.5||1889|211
1748531220000|2025-05-29 15:07:00|||||||||1
1748531230000|2025-05-29 15:07:10||1889.5||1889.5||1889.5||1889.5|506
1748531240000|2025-05-29 15:07:20||1889||1889||1889||1889|0
1748531250000|2025-05-29 15:07:30||1889.5||1889.5||1889.5||1889.5|0
1748531260000|2025-05-29 15:07:40||1889||1889||1889||1889|233
1748531270000|2025-05-29 15:07:50|||||||||2
1748531280000|2025-05-29 15:08:00|1889.5|1889.5|1890|1889.5|1890|1889.5|1889.5|1889.5|842
1748531290000|2025-05-29 15:08:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|1052
1748531300000|2025-05-29 15:08:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|263
1748531310000|2025-05-29 15:08:30|||||||||20
1748531330000|2025-05-29 15:08:50|1889.5||1889.5||1889.5||1889.5||399
1748531340000|2025-05-29 15:09:00|1890|1889|1890|1889.5|1890|1889.5|1890|1889|1366
1748531350000|2025-05-29 15:09:10|1890.5||1890.5||1890.5||1890.5||231
1748531360000|2025-05-29 15:09:20|1891|1890|1891|1890.5|1891|1890.5|1891|1890|145
1748531370000|2025-05-29 15:09:30||1890||1890||1890||1890|892
1748531380000|2025-05-29 15:09:40|1890.5||1890.5||1890.5||1890.5||0
1748531390000|2025-05-29 15:09:50||1889.5||1889.5||1889.5||1889.5|244
1748531410000|2025-05-29 15:10:10|1890||1890||1890||1890||183
1748531430000|2025-05-29 15:10:30|||||||||4
1748531440000|2025-05-29 15:10:40|||||||||7555
1748531450000|2025-05-29 15:10:50|||||||||1294
1748531460000|2025-05-29 15:11:00|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|2129
1748531470000|2025-05-29 15:11:10|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|413
1748531480000|2025-05-29 15:11:20|||||||||1179
1748531490000|2025-05-29 15:11:30|1890||1890||1890||1890||504
1748531500000|2025-05-29 15:11:40|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|370
1748531510000|2025-05-29 15:11:50|1890|1889|1890|1889|1890|1889|1890|1889|162
1748531520000|2025-05-29 15:12:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|180
1748531530000|2025-05-29 15:12:10|1890||1890.5||1890.5||1890||373
1748531540000|2025-05-29 15:12:20|1890||1890.5||1890.5||1890||1239
1748531550000|2025-05-29 15:12:30|1890|1889|1890|1889.5|1890.5|1889.5|1890|1889|2957
1748531560000|2025-05-29 15:12:40|1889.5|1889|1890|1889|1890|1889|1889.5|1889|232
1748531570000|2025-05-29 15:12:50|1889.5||1890||1890||1889.5||427
1748531580000|2025-05-29 15:13:00||1889.5||1889.5||1889.5||1889.5|517
1748531590000|2025-05-29 15:13:10||1889||1889.5||1889.5||1889|1334
1748531600000|2025-05-29 15:13:20|||||||||1055
1748531610000|2025-05-29 15:13:30|1890.5||1890.5||1890.5||1890.5||485
1748531620000|2025-05-29 15:13:40|1890|1889|1890|1889|1890|1889|1890|1889|712
1748531630000|2025-05-29 15:13:50|1889.5||1889.5||1890||1889.5||2407
1748531640000|2025-05-29 15:14:00|1890|1889.5|1890|1889|1890|1889.5|1890|1889|2111
1748531660000|2025-05-29 15:14:20|1889.5||1889.5||1889.5||1889.5||0
1748531670000|2025-05-29 15:14:30|||||||||502
1748531680000|2025-05-29 15:14:40|||||||||152
1748531700000|2025-05-29 15:15:00|1889|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|249
1748531710000|2025-05-29 15:15:10|||||||||128
1748531720000|2025-05-29 15:15:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|200
1748531730000|2025-05-29 15:15:30|1888.5||1888||1888.5||1888||437
1748531740000|2025-05-29 15:15:40|||||||||26
1748531750000|2025-05-29 15:15:50|||||||||66
1748531760000|2025-05-29 15:16:00|1887.5|1886.5|1887|1886|1887.5|1887|1887|1886|1108
1748531770000|2025-05-29 15:16:10|1886|1885|1886|1885|1886|1885|1886|1885|55
1748531780000|2025-05-29 15:16:20|1886.5|1886|1885.5|1884.5|1886.5|1886|1885.5|1884.5|1951
1748531790000|2025-05-29 15:16:30|1886|1885|1886|1885|1886|1885|1886|1885|239
1748531800000|2025-05-29 15:16:40|1885.5|1884.5|1885|1884.5|1885.5|1884.5|1885|1884.5|69
1748531810000|2025-05-29 15:16:50|1885.5|1884|1885.5|1884.5|1885.5|1884.5|1885.5|1884|1566
1748531820000|2025-05-29 15:17:00|||||||||28831
1748531830000|2025-05-29 15:17:10|1885|1884|1884.5|1883.5|1885|1884|1884.5|1883.5|889
1748531840000|2025-05-29 15:17:20|||||||||13
1748531850000|2025-05-29 15:17:30|||||||||494
1748531860000|2025-05-29 15:17:40|1885|1884|1885|1884.5|1885|1884.5|1885|1884|1264
1748531870000|2025-05-29 15:17:50|1885.5|1885|1886|1885.5|1886|1885.5|1885.5|1885|3988
1748531880000|2025-05-29 15:18:00|1886.5|1885|1886|1885|1886.5|1885|1886|1885|2982
1748531890000|2025-05-29 15:18:10|1885.5|1885.5|1886|1885|1886|1885.5|1885.5|1885|356
1748531900000|2025-05-29 15:18:20|1885.5||1886||1886||1885.5||0
1748531910000|2025-05-29 15:18:30|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|109
1748531920000|2025-05-29 15:18:40|1886.5||1886||1886.5||1886||294
1748531930000|2025-05-29 15:18:50|||||||||5
1748531940000|2025-05-29 15:19:00|1886.5|1885|1886|1885.5|1886.5|1885.5|1886|1885|3719
1748531950000|2025-05-29 15:19:10||1885||1885||1885.5||1885|2007
1748531960000|2025-05-29 15:19:20|1885.5||1886||1886||1885.5||2
1748531970000|2025-05-29 15:19:30|1885.5||1886||1886||1885.5||0
1748531980000|2025-05-29 15:19:40|1885.5||1886||1886||1885.5||369
1748531990000|2025-05-29 15:19:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|167
1748532000000|2025-05-29 15:20:00|1885||1885||1885||1885||64
1748532010000|2025-05-29 15:20:10|||||||||10
1748532020000|2025-05-29 15:20:20|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|947
1748532030000|2025-05-29 15:20:30||1885||1885||1885||1885|32
1748532040000|2025-05-29 15:20:40|1885.5||1885.5||1885.5||1885.5||3
1748532050000|2025-05-29 15:20:50|||||||||7
1748532060000|2025-05-29 15:21:00||1884.5||1885||1885||1884.5|108
1748532070000|2025-05-29 15:21:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|704
1748532080000|2025-05-29 15:21:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|675
1748532090000|2025-05-29 15:21:30|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|206
1748532100000|2025-05-29 15:21:40||1882.5||1882.5||1882.5||1882.5|747
1748532110000|2025-05-29 15:21:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|240
1748532120000|2025-05-29 15:22:00|1883.5|1883|1883.5|1882.5|1883.5|1883|1883|1882.5|490
1748532130000|2025-05-29 15:22:10|1883|1882|1882.5|1882|1883|1882|1882.5|1882|856
1748532140000|2025-05-29 15:22:20|||||||||1366
1748532150000|2025-05-29 15:22:30|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|1508
1748532160000|2025-05-29 15:22:40||1881.5||1881.5||1882||1881.5|305
1748532180000|2025-05-29 15:23:00|1882|1882|1882.5|1882|1882.5|1882|1882|1882|17627
1748532190000|2025-05-29 15:23:10|||||||||764
1748532200000|2025-05-29 15:23:20||1881.5||1881.5||1881.5||1881.5|633
1748532210000|2025-05-29 15:23:30|1882||1882||1882||1882||181
1748532220000|2025-05-29 15:23:40|||||||||363
1748532230000|2025-05-29 15:23:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|354
1748532240000|2025-05-29 15:24:00|1882|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|570
1748532250000|2025-05-29 15:24:10||1881||1881||1881||1881|390
1748532270000|2025-05-29 15:24:30|||||||||1
1748532280000|2025-05-29 15:24:40|||||||||194
1748532290000|2025-05-29 15:24:50|||||||||1737
1748532300000|2025-05-29 15:25:00|1881.5||1882||1882||1881.5||321
1748532310000|2025-05-29 15:25:10|||||||||512
1748532320000|2025-05-29 15:25:20|1881.5|1882|1882.5|1882|1882.5|1882|1881.5|1882|321
1748532330000|2025-05-29 15:25:30||1881.5||1881.5||1881.5||1881.5|11
1748532340000|2025-05-29 15:25:40|1882|1881|1882|1881|1882|1881|1882|1881|254
1748532350000|2025-05-29 15:25:50|||||||||305
1748532360000|2025-05-29 15:26:00|1881.5||1882||1882||1881.5||401
1748532370000|2025-05-29 15:26:10||1881.5||1881||1881.5||1881|519
1748532390000|2025-05-29 15:26:30|||||||||500
1748532400000|2025-05-29 15:26:40|||||||||219
1748532410000|2025-05-29 15:26:50|1881.5||1881.5||1881.5||1881.5||172
1748532420000|2025-05-29 15:27:00|1882|1880.5|1881.5|1880.5|1882|1880.5|1881.5|1880.5|128
1748532430000|2025-05-29 15:27:10|1881||1881.5||1881.5||1881||1
1748532460000|2025-05-29 15:27:40|1882|1881|1882|1881|1882|1881|1881.5|1881|2526
1748532470000|2025-05-29 15:27:50|||||||||1073
1748532480000|2025-05-29 15:28:00|1881.5||1881.5||1882||1881.5||211
1748532490000|2025-05-29 15:28:10|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|464
1748532500000|2025-05-29 15:28:20|||||||||1059
1748532510000|2025-05-29 15:28:30|1882|1881.5|1882.5|1882|1882.5|1882|1882|1881|1267
1748532520000|2025-05-29 15:28:40|||||||||174
1748532530000|2025-05-29 15:28:50|1882|1881.5|1882|1881|1882|1881.5|1882|1881|618
1748532540000|2025-05-29 15:29:00|1882.5|1881.5|1883.5|1883|1883.5|1883|1882.5|1881.5|1404
1748532550000|2025-05-29 15:29:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1310
1748532560000|2025-05-29 15:29:20||1883||1883||1883||1883|1
1748532570000|2025-05-29 15:29:30|1883.5|1883.5|1884|1883.5|1884.5|1883.5|1883.5|1883.5|1856
1748532580000|2025-05-29 15:29:40|1884.5|1883|1884.5|1883.5|1884.5|1883.5|1884.5|1883|296
1748532590000|2025-05-29 15:29:50|1884|1884|1885.5|1884.5|1885.5|1884.5|1884|1884|807
1748588400000|2025-05-30 07:00:00|1883|1880|1879|1877|1883|1881|1879|1877|592
1748588410000|2025-05-30 07:00:10|1878.5||1878.5||1878.5||1878.5||762
1748588420000|2025-05-30 07:00:20|||||||||89
1748588430000|2025-05-30 07:00:30|||||||||533
1748588440000|2025-05-30 07:00:40|1877|1875.5|1876|1874|1877|1875.5|1876|1874|373
1748588450000|2025-05-30 07:00:50|1875.5|1874.5|1876|1874.5|1876|1874.5|1875.5|1874.5|0
1748588460000|2025-05-30 07:01:00|1877.5|1875|1880.5|1878.5|1880.5|1878.5|1877|1875|793
1748588470000|2025-05-30 07:01:10|1878.5|1877|1879|1877|1879|1877|1878.5|1877|130
1748588480000|2025-05-30 07:01:20|1879.5|1877.5|1879.5|1878|1879.5|1878|1878.5|1877|509
1748588490000|2025-05-30 07:01:30|1881|1878.5|1880.5|1878.5|1881|1878.5|1880.5|1878.5|354
1748588500000|2025-05-30 07:01:40|1880||1880||1880||1880||60
1748588510000|2025-05-30 07:01:50|1880.5|1879.5|1881.5|1879.5|1881.5|1879.5|1880.5|1879.5|2
1748588520000|2025-05-30 07:02:00|1880.5|1880|1881.5|1880.5|1881.5|1880.5|1880.5|1880|12
1748588530000|2025-05-30 07:02:10||1881||1881||1881||1881|0
1748588540000|2025-05-30 07:02:20|1882||1882||1882||1882||12
1748588550000|2025-05-30 07:02:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|53
1748588560000|2025-05-30 07:02:40|||||||||1816
1748588570000|2025-05-30 07:02:50|1881|1880|1881|1880|1881|1880|1881|1880|23
1748588580000|2025-05-30 07:03:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|12
1748588590000|2025-05-30 07:03:10|1883|1881|1882|1880.5|1883|1881.5|1882|1880.5|850
1748588600000|2025-05-30 07:03:20|||||||||690
1748588610000|2025-05-30 07:03:30|1881|1880|1881|1880|1881|1880|1881|1880|375
1748588620000|2025-05-30 07:03:40|1880.5||1880.5||1880.5||1880.5||143
1748588630000|2025-05-30 07:03:50|||||||||284
1748588640000|2025-05-30 07:04:00|1881||1881||1881||1881||87
1748588650000|2025-05-30 07:04:10|||||||||790
1748588660000|2025-05-30 07:04:20|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|118
1748588670000|2025-05-30 07:04:30|||||||||123
1748588680000|2025-05-30 07:04:40|||||||||65
1748588690000|2025-05-30 07:04:50|1882|1880.5|1881.5|1880.5|1882|1880.5|1881.5|1880.5|6
1748588700000|2025-05-30 07:05:00|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|489
1748588710000|2025-05-30 07:05:10|1884|1882.5|1883.5|1882|1884|1883|1883.5|1882|569
1748588720000|2025-05-30 07:05:20|1884|1882.5|1884|1882|1884|1882.5|1884|1882|12
1748588730000|2025-05-30 07:05:30|1883.5|1885|1886|1885|1886|1885|1883.5|1885|0
1748588740000|2025-05-30 07:05:40|1885.5|1885.5|1887|1885.5|1887|1885.5|1885.5|1885.5|811
1748588750000|2025-05-30 07:05:50|1887.5|1885|1887|1885.5|1887.5|1885.5|1887|1885|0
1748588760000|2025-05-30 07:06:00|1888|1887|1888|1887|1888.5|1887|1888|1886.5|16
1748588770000|2025-05-30 07:06:10|1887.5|1886.5|1887|1885.5|1887.5|1886.5|1887|1885.5|34
1748588780000|2025-05-30 07:06:20|1886.5|1884.5|1886|1884.5|1886.5|1884.5|1885.5|1884.5|280
1748588790000|2025-05-30 07:06:30|1887|1885.5|1886|1884.5|1887|1885.5|1886|1884.5|290
1748588800000|2025-05-30 07:06:40|1885.5|1884|1884|1882.5|1885.5|1884|1884|1882.5|143
1748588810000|2025-05-30 07:06:50|1884.5||1884.5||1884.5||1884.5||13
1748588820000|2025-05-30 07:07:00|1884|1882|1884|1882|1884.5|1883.5|1884|1882|446
1748588830000|2025-05-30 07:07:10|1883.5|1881.5|1883|1882|1883.5|1882|1883|1881.5|1201
1748588840000|2025-05-30 07:07:20|1882.5|1881.5|1882|1881|1882.5|1881.5|1881.5|1880|388
1748588850000|2025-05-30 07:07:30|1881.5|1881.5|1882|1881|1882|1881.5|1881.5|1880.5|907
1748588860000|2025-05-30 07:07:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|157
1748588870000|2025-05-30 07:07:50||1881||1881||1881||1881|551
1748588880000|2025-05-30 07:08:00|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|150
1748588890000|2025-05-30 07:08:10||1881||1881||1881||1881|106
1748588900000|2025-05-30 07:08:20|1882|1880.5|1882|1880.5|1882|1880.5|1882|1880.5|2
1748588910000|2025-05-30 07:08:30|1881.5|1880|1881|1880|1881.5|1880|1881|1880|644
1748588920000|2025-05-30 07:08:40|1880.5|1879|1880|1879|1880.5|1879|1880|1878.5|262
1748588930000|2025-05-30 07:08:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|607
1748588940000|2025-05-30 07:09:00|1879|1877.5|1878.5|1877.5|1879|1877.5|1878.5|1877.5|3
1748588950000|2025-05-30 07:09:10|1879.5|1878.5|1881.5|1880.5|1882.5|1881.5|1879.5|1878|1273
1748588960000|2025-05-30 07:09:20|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|0
1748588970000|2025-05-30 07:09:30|1882|1880.5|1882|1881|1882|1881|1882|1880.5|332
1748588980000|2025-05-30 07:09:40|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|34
1748588990000|2025-05-30 07:09:50|1881|1881|1881|1879.5|1881|1881|1881|1879.5|492
1748589000000|2025-05-30 07:10:00|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|600
1748589010000|2025-05-30 07:10:10|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|1
1748589020000|2025-05-30 07:10:20|1883.5|1882.5|1883.5|1882|1883.5|1882.5|1883.5|1882|4
1748589030000|2025-05-30 07:10:30||1882.5||1882||1882.5||1882|6
1748589040000|2025-05-30 07:10:40|||||||||1
1748589050000|2025-05-30 07:10:50|1883|1882.5|1883.5|1882|1883.5|1882.5|1883|1881.5|945
1748589060000|2025-05-30 07:11:00|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883|452
1748589090000|2025-05-30 07:11:30|||||||||30
1748589110000|2025-05-30 07:11:50|1885|1884|1884.5|1884|1885|1884|1884.5|1884|844
1748589120000|2025-05-30 07:12:00|1885|1884.5|1885|1884|1885|1884.5|1885|1884|391
1748589130000|2025-05-30 07:12:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|640
1748589140000|2025-05-30 07:12:20|1885.5|1884|1887|1886|1887|1886|1885.5|1884|271
1748589160000|2025-05-30 07:12:40|||||||||15
1748589170000|2025-05-30 07:12:50|1888|1887|1888|1887|1888|1887|1888|1887|126
1748589180000|2025-05-30 07:13:00|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|212
1748589190000|2025-05-30 07:13:10|1888|1888.5|1888.5|1887|1888.5|1888.5|1888|1887|701
1748589200000|2025-05-30 07:13:20|1888|1887.5|1888|1887|1888.5|1887.5|1888|1887|0
1748589210000|2025-05-30 07:13:30|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|1098
1748589220000|2025-05-30 07:13:40|1887.5||1887.5||1887.5||1887||0
1748589230000|2025-05-30 07:13:50|1887||1887||1887||1887||1
1748589240000|2025-05-30 07:14:00|||||||||2
1748589260000|2025-05-30 07:14:20|1888|1887|1888|1887|1888|1887|1888|1887|3
1748589270000|2025-05-30 07:14:30|1887.5|1886.5|1887.5|1886.5|1887.5|1887|1887.5|1886.5|20
1748589280000|2025-05-30 07:14:40|1888|1887.5|1888|1887|1888|1887.5|1888|1887|353
1748589290000|2025-05-30 07:14:50|1889|1887.5|1889|1888|1889|1888|1889|1887.5|780
1748589300000|2025-05-30 07:15:00|1888|1887.5|1889|1888.5|1889|1888.5|1887.5|1886.5|446
1748589320000|2025-05-30 07:15:20|1892.5|1891|1893|1892|1893|1892|1892|1891|1756
1748589330000|2025-05-30 07:15:30|||||||||9
1748589340000|2025-05-30 07:15:40|1892.5|1891.5|1890.5|1889.5|1892.5|1891.5|1890.5|1889.5|946
1748589350000|2025-05-30 07:15:50||1890||1890||1890||1890|70
1748589360000|2025-05-30 07:16:00|1892.5|1891.5|1890.5|1889.5|1892.5|1891.5|1890.5|1889.5|1905
1748589370000|2025-05-30 07:16:10|1891|1890|1891|1889.5|1891|1890|1891|1889.5|2136
1748589380000|2025-05-30 07:16:20|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|255
1748589390000|2025-05-30 07:16:30|1892||1892||1892||1892||106
1748589400000|2025-05-30 07:16:40|1891|1891|1891|1889.5|1891|1891|1891|1889.5|87
1748589410000|2025-05-30 07:16:50|1890.5|1890|1891|1890|1891|1890|1890.5|1890|0
1748589420000|2025-05-30 07:17:00|1891.5|1889.5|1890.5|1889.5|1891.5|1890|1890.5|1889.5|1640
1748589430000|2025-05-30 07:17:10|1889.5|1888.5|1890|1888.5|1890.5|1889|1889.5|1888.5|1667
1748589440000|2025-05-30 07:17:20|||||||||1
1748589450000|2025-05-30 07:17:30|1889.5||1889.5||1889.5||1889.5||708
1748589460000|2025-05-30 07:17:40|||||||||399
1748589470000|2025-05-30 07:17:50|||||||||1
1748589480000|2025-05-30 07:18:00|1889|1888|1889.5|1888|1889.5|1888.5|1889|1888|338
1748589490000|2025-05-30 07:18:10|1889||1889.5||1889.5||1889||262
1748589500000|2025-05-30 07:18:20|1889|1887.5|1888.5|1887.5|1889|1887.5|1888.5|1887|0
1748589510000|2025-05-30 07:18:30||1887||1887||1887||1887|0
1748589520000|2025-05-30 07:18:40|1888||1888||1888||1888||0
1748589530000|2025-05-30 07:18:50|||||||||137
1748589540000|2025-05-30 07:19:00|1887|1886|1887|1886|1887.5|1886|1887|1886|195
1748589550000|2025-05-30 07:19:10|1887.5|1885|1886.5|1885.5|1887.5|1885.5|1886.5|1885|523
1748589560000|2025-05-30 07:19:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1748589570000|2025-05-30 07:19:30|||||||||3
1748589580000|2025-05-30 07:19:40||1884.5||1884.5||1884.5||1884.5|0
1748589590000|2025-05-30 07:19:50|1887|1885|1888|1887|1888|1887|1887|1885|601
1748589600000|2025-05-30 07:20:00|1888.5||1888||1888.5||1888||15
1748589610000|2025-05-30 07:20:10|1887.5|1886.5|1887.5|1886|1887.5|1886.5|1887|1886|142
1748589620000|2025-05-30 07:20:20|1887||1887||1887||1887||329
1748589630000|2025-05-30 07:20:30|1886.5|1885.5|1887|1885.5|1887|1885.5|1886.5|1885.5|10
1748589640000|2025-05-30 07:20:40|||||||||169
1748589650000|2025-05-30 07:20:50|1887.5|1886|1887|1886|1887.5|1886|1887|1886|340
1748589660000|2025-05-30 07:21:00|1887.5|1885.5|1887.5|1886|1887.5|1886|1887|1885.5|9
1748589670000|2025-05-30 07:21:10|1887|1885.5|1886.5|1885.5|1887|1885.5|1886.5|1885.5|471
1748589680000|2025-05-30 07:21:20|||||||||173
1748589690000|2025-05-30 07:21:30|||||||||31
1748589700000|2025-05-30 07:21:40|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|433
1748589710000|2025-05-30 07:21:50|1885|1884|1885|1884|1885|1884|1885|1884|228
1748589720000|2025-05-30 07:22:00|1885.5|1884.5|1885.5|1884|1885.5|1884.5|1885.5|1884|0
1748589730000|2025-05-30 07:22:10|1885||1885||1885||1885||16
1748589740000|2025-05-30 07:22:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|357
1748589750000|2025-05-30 07:22:30|1884|1883|1884|1882.5|1884.5|1883|1884|1882.5|0
1748589760000|2025-05-30 07:22:40|1883.5|1882|1883.5|1882|1883.5|1882|1883.5|1882|0
1748589770000|2025-05-30 07:22:50|1884|1882.5|1884.5|1883|1884.5|1883|1884|1882.5|0
1748589780000|2025-05-30 07:23:00|1884|1882.5|1884|1882.5|1884|1882.5|1884|1882.5|1
1748589790000|2025-05-30 07:23:10|1884.5|1883|1883|1882|1884.5|1883|1883|1882|1
1748589800000|2025-05-30 07:23:20|1883.5|1882.5|1883.5|1882|1884|1882.5|1883.5|1882|325
1748589810000|2025-05-30 07:23:30||1882.5||1882.5||1882.5||1882.5|1
1748589820000|2025-05-30 07:23:40|||||||||3
1748589830000|2025-05-30 07:23:50|1884.5|1883.5|1884.5|1883.5|1885.5|1884.5|1884.5|1883.5|544
1748589840000|2025-05-30 07:24:00|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|9
1748589850000|2025-05-30 07:24:10|1884|1882.5|1884|1882.5|1884|1882.5|1883.5|1882.5|4
1748589860000|2025-05-30 07:24:20|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|34
1748589870000|2025-05-30 07:24:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|554
1748589880000|2025-05-30 07:24:40|1884||1884||1884||1884||1
1748589890000|2025-05-30 07:24:50|1883.5||1883.5||1883.5||1883.5||12
1748589900000|2025-05-30 07:25:00|1884|1883|1884|1883|1884|1883|1884|1883|18
1748589910000|2025-05-30 07:25:10|1885|1884|1885|1883.5|1885|1884|1884.5|1883.5|19
1748589920000|2025-05-30 07:25:20|1885.5|1884|1885|1883.5|1885.5|1884|1885|1883.5|25
1748589930000|2025-05-30 07:25:30|1884.5|1884|1885|1884|1885|1884|1884.5|1884|17
1748589940000|2025-05-30 07:25:40|1885.5||1885||1885.5||1885||0
1748589950000|2025-05-30 07:25:50|||||||||14
1748589960000|2025-05-30 07:26:00|1885.5||1885.5||1885.5||1885.5||2
1748589970000|2025-05-30 07:26:10|1886.5|1884.5|1886.5|1885.5|1886.5|1885.5|1886|1884.5|1
1748589980000|2025-05-30 07:26:20|1886|1885|1886|1885|1886|1885|1886|1885|1148
1748589990000|2025-05-30 07:26:30|1886.5|1885.5|1886.5|1885.5|1887|1886|1886.5|1885.5|1804
1748590000000|2025-05-30 07:26:40|||||||||1
1748590010000|2025-05-30 07:26:50|||||||||133
1748590020000|2025-05-30 07:27:00||1886||1885.5||1886||1885|0
1748590030000|2025-05-30 07:27:10|1887|1886|1887.5|1886.5|1887.5|1887|1887|1886|247
1748590040000|2025-05-30 07:27:20||1887||1887||1887||1887|120
1748590050000|2025-05-30 07:27:30||1886.5||1886.5||1886.5||1886.5|200
1748590060000|2025-05-30 07:27:40|1887|1886|1887|1886|1887|1886|1887|1886|2501
1748590070000|2025-05-30 07:27:50|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|123
1748590080000|2025-05-30 07:28:00|1886.5|1885.5|1886.5|1885|1886.5|1885.5|1886.5|1885|3
1748590090000|2025-05-30 07:28:10||1885.5||1885||1885.5||1885|0
1748590100000|2025-05-30 07:28:20|1886|1885.5|1886.5|1885|1886.5|1885.5|1886|1885|3
1748590110000|2025-05-30 07:28:30||1885.5||1885.5||1885.5||1885.5|17
1748590120000|2025-05-30 07:28:40|||||||||1
1748590130000|2025-05-30 07:28:50||1886||1886||1886||1886|153
1748590140000|2025-05-30 07:29:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|25
1748590150000|2025-05-30 07:29:10||1885||1885||1885||1885|66
1748590160000|2025-05-30 07:29:20|||||||||177
1748590170000|2025-05-30 07:29:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|434
1748590180000|2025-05-30 07:29:40||1884||1884.5||1884.5||1884|0
1748590190000|2025-05-30 07:29:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1748590200000|2025-05-30 07:30:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|463
1748590220000|2025-05-30 07:30:20||1885||1885||1885||1885|483
1748590230000|2025-05-30 07:30:30|1886.5|1886|1887|1886|1887|1886.5|1886.5|1885.5|601
1748590240000|2025-05-30 07:30:40|||||||||1968
1748590250000|2025-05-30 07:30:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1293
1748590260000|2025-05-30 07:31:00|1888|1887|1889|1888|1889|1888|1888|1887|569
1748590270000|2025-05-30 07:31:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|219
1748590280000|2025-05-30 07:31:20||1888||1888.5||1888.5||1888|5
1748590290000|2025-05-30 07:31:30|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|88
1748590300000|2025-05-30 07:31:40|||||||||12
1748590310000|2025-05-30 07:31:50||1888||1888.5||1888.5||1888|1
1748590320000|2025-05-30 07:32:00|1890|1888|1890|1889.5|1890|1889.5|1890|1888|367
1748590330000|2025-05-30 07:32:10|1890.5|1889|1890|1889|1890.5|1889|1890|1889|800
1748590340000|2025-05-30 07:32:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1
1748590350000|2025-05-30 07:32:30|1890|1889|1890|1889|1890|1889|1890|1889|2
1748590360000|2025-05-30 07:32:40||1889.5||1889||1889.5||1888.5|166
1748590370000|2025-05-30 07:32:50||1888.5||1888.5||1889||1888.5|3
1748590380000|2025-05-30 07:33:00|1889.5|1889|1889|1888|1889.5|1889|1889|1888|116
1748590390000|2025-05-30 07:33:10|1889.5||1889.5||1889.5||1889.5||7
1748590400000|2025-05-30 07:33:20|1889|1887.5|1889|1888|1889|1888|1888.5|1887.5|6
1748590410000|2025-05-30 07:33:30|1888.5|1887.5|1889|1887.5|1889|1887.5|1888.5|1887.5|0
1748590420000|2025-05-30 07:33:40|1889.5|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|1
1748590430000|2025-05-30 07:33:50||1888||1888.5||1888.5||1888|0
1748590440000|2025-05-30 07:34:00|1889|1888|1889|1887.5|1889|1888|1889|1887.5|374
1748590450000|2025-05-30 07:34:10|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|250
1748590460000|2025-05-30 07:34:20|||||||||2
1748590480000|2025-05-30 07:34:40||1888||1887.5||1888||1887.5|1
1748590490000|2025-05-30 07:34:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|218
1748590500000|2025-05-30 07:35:00|1888.5|1887|1891|1890|1891|1890|1888.5|1887|3208
1748590510000|2025-05-30 07:35:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|731
1748590520000|2025-05-30 07:35:20|1891||1890.5||1891||1890.5||441
1748590530000|2025-05-30 07:35:30|||||||||13
1748590540000|2025-05-30 07:35:40|||||||||12
1748590550000|2025-05-30 07:35:50|1889|1888|1889|1888|1889|1888|1889|1888|330
1748590570000|2025-05-30 07:36:10|||||||||505
1748590580000|2025-05-30 07:36:20|1889.5||1889||1889.5||1889||3
1748590590000|2025-05-30 07:36:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888|84
1748590610000|2025-05-30 07:36:50||1888||1888||1888||1888|0
1748590620000|2025-05-30 07:37:00|1890|1888.5|1889.5|1888.5|1890|1889|1889.5|1888|141
1748590630000|2025-05-30 07:37:10|||||||||107
1748590640000|2025-05-30 07:37:20|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|347
1748590650000|2025-05-30 07:37:30||1887||1887||1887||1887|201
1748590660000|2025-05-30 07:37:40|||||||||3
1748590670000|2025-05-30 07:37:50||1887.5||1887||1887.5||1887|5
1748590680000|2025-05-30 07:38:00|1886.5|1887.5|1887|1886|1887|1887.5|1886.5|1885.5|1012
1748590690000|2025-05-30 07:38:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|601
1748590700000|2025-05-30 07:38:20|1887|1886|1888.5|1887|1888.5|1887|1887|1886|612
1748590710000|2025-05-30 07:38:30|1888|1887.5|1888|1887|1888|1887.5|1888|1887|294
1748590730000|2025-05-30 07:38:50||1887.5||1887.5||1887.5||1887.5|5
1748590740000|2025-05-30 07:39:00||1887||1887||1887||1887|4
1748590770000|2025-05-30 07:39:30|||||||||690
1748590780000|2025-05-30 07:39:40|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|3
1748590790000|2025-05-30 07:39:50|1887.5|1886.5|1887.5|1886.5|1888|1886.5|1887.5|1886.5|20
1748590800000|2025-05-30 07:40:00|1888|1887|1888|1887|1888|1887.5|1888|1887|157
1748590810000|2025-05-30 07:40:10||1887.5||1887.5||1887.5||1887.5|263
1748590820000|2025-05-30 07:40:20|1888.5|1888|1889|1888|1889|1888|1888.5|1888|492
1748590830000|2025-05-30 07:40:30|1888.5||1889||1889||1888.5||0
1748590840000|2025-05-30 07:40:40|1888|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|1335
1748590850000|2025-05-30 07:40:50|1888.5|1887|1888|1887|1888.5|1887|1888|1887|179
1748590860000|2025-05-30 07:41:00|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|182
1748590870000|2025-05-30 07:41:10|1888.5|1887.5|1888.5|1887.5|1888.5|1888|1888.5|1887.5|0
1748590880000|2025-05-30 07:41:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1748590890000|2025-05-30 07:41:30|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|474
1748590900000|2025-05-30 07:41:40||1887.5||1887.5||1887.5||1887.5|5
1748590910000|2025-05-30 07:41:50|1888.5|1888|1889.5|1888|1889.5|1888|1888.5|1888|203
1748590920000|2025-05-30 07:42:00|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888|25
1748590930000|2025-05-30 07:42:10|||||||||1
1748590950000|2025-05-30 07:42:30|||||||||2739
1748590960000|2025-05-30 07:42:40|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|53
1748590970000|2025-05-30 07:42:50|1889|1889|1889.5|1888.5|1889.5|1889|1889|1888.5|1622
1748590980000|2025-05-30 07:43:00|1890|1889|1890|1889.5|1890|1889.5|1890|1889|517
1748590990000|2025-05-30 07:43:10|||||||||2875
1748591000000|2025-05-30 07:43:20|||||||||26
1748591010000|2025-05-30 07:43:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|299
1748591020000|2025-05-30 07:43:40|1890|1888.5|1889.5|1888.5|1890|1888.5|1889.5|1888.5|425
1748591030000|2025-05-30 07:43:50|1889|1889|1889|1888|1889|1889|1889|1888|56
1748591040000|2025-05-30 07:44:00|1888.5|1887.5|1888|1887.5|1889|1887.5|1888|1887.5|332
1748591050000|2025-05-30 07:44:10|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|474
1748591060000|2025-05-30 07:44:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|500
1748591080000|2025-05-30 07:44:40|1887||1887||1887||1887||307
1748591100000|2025-05-30 07:45:00|1887.5||1887.5||1887.5||1887.5||1290
1748591120000|2025-05-30 07:45:20|||||||||63
1748591130000|2025-05-30 07:45:30|1887|1886|1888|1887|1888|1887|1887|1886|185
1748591140000|2025-05-30 07:45:40|||||||||5297
1748591150000|2025-05-30 07:45:50|||||||||34
1748591160000|2025-05-30 07:46:00|1889|1888|1889|1888|1889|1888|1889|1888|61
1748591170000|2025-05-30 07:46:10|||||||||97
1748591180000|2025-05-30 07:46:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1748591190000|2025-05-30 07:46:30||1888||1888||1888||1888|328
1748591200000|2025-05-30 07:46:40||1888.5||1888.5||1888.5||1888.5|0
1748591210000|2025-05-30 07:46:50|1889||1889||1889||1889||0
1748591220000|2025-05-30 07:47:00|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|19
1748591230000|2025-05-30 07:47:10|1889.5||1889.5||1889.5||1889.5||2106
1748591240000|2025-05-30 07:47:20|1889||1889||1889||1889||0
1748591250000|2025-05-30 07:47:30|1889.5||1888.5||1889.5||1888.5||38
1748591260000|2025-05-30 07:47:40|1889||1889||1889||1889||0
1748591270000|2025-05-30 07:47:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1030
1748591280000|2025-05-30 07:48:00|1889|1888|1889|1888|1889|1888.5|1889|1888|483
1748591300000|2025-05-30 07:48:20|||||||||1
1748591310000|2025-05-30 07:48:30|1890|1888.5|1890|1889|1890|1889|1890|1888.5|96
1748591330000|2025-05-30 07:48:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|3261
1748591340000|2025-05-30 07:49:00|1889|1888|1889|1888|1889|1888|1889|1888|235
1748591350000|2025-05-30 07:49:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|663
1748591360000|2025-05-30 07:49:20|1890|1889|1890|1889|1890|1889|1890|1889|87
1748591370000|2025-05-30 07:49:30|||||||||61
1748591380000|2025-05-30 07:49:40|||||||||705
1748591390000|2025-05-30 07:49:50|||||||||530
1748591400000|2025-05-30 07:50:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|129
1748591410000|2025-05-30 07:50:10|1889.5||1889.5||1889.5||1889.5||364
1748591420000|2025-05-30 07:50:20|1890|1889|1890|1889|1890|1889.5|1890|1889|1585
1748591430000|2025-05-30 07:50:30|1889.5||1889.5||1889.5||1889.5||180
1748591440000|2025-05-30 07:50:40||1888.5||1888.5||1888.5||1888.5|572
1748591460000|2025-05-30 07:51:00|1890|1889|1890|1889|1890|1889|1890|1889|3444
1748591470000|2025-05-30 07:51:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1748591490000|2025-05-30 07:51:30|||||||||2
1748591500000|2025-05-30 07:51:40|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|169
1748591510000|2025-05-30 07:51:50|||||||||22
1748591520000|2025-05-30 07:52:00|||||||||1613
1748591530000|2025-05-30 07:52:10|||||||||237
1748591540000|2025-05-30 07:52:20|||||||||1
1748591550000|2025-05-30 07:52:30|1888||1888||1888||1888||0
1748591560000|2025-05-30 07:52:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|998
1748591570000|2025-05-30 07:52:50|1888||1888||1888||1888||698
1748591580000|2025-05-30 07:53:00|||||||||1095
1748591600000|2025-05-30 07:53:20|1887.5||1887.5||1887.5||1887.5||708
1748591610000|2025-05-30 07:53:30|||||||||2636
1748591620000|2025-05-30 07:53:40||1886.5||1886.5||1886.5||1886.5|596
1748591630000|2025-05-30 07:53:50||1887||1887||1887||1887|0
1748591640000|2025-05-30 07:54:00||1886.5||1886.5||1886.5||1886.5|853
1748591660000|2025-05-30 07:54:20|1888|1887|1888|1887|1888|1887|1888|1887|767
1748591670000|2025-05-30 07:54:30||1887.5||1887.5||1887.5||1887.5|600
1748591680000|2025-05-30 07:54:40||1887||1887||1887||1887|223
1748591690000|2025-05-30 07:54:50||1887.5||1887.5||1887.5||1887.5|214
1748591700000|2025-05-30 07:55:00|1888.5|1887|1888|1887|1888.5|1887|1888|1887|803
1748591710000|2025-05-30 07:55:10|||||||||1
1748591730000|2025-05-30 07:55:30|||||||||260
1748591740000|2025-05-30 07:55:40|||||||||353
1748591750000|2025-05-30 07:55:50|1887.5||1887.5||1887.5||1887.5||5
1748591760000|2025-05-30 07:56:00|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|2613
1748591770000|2025-05-30 07:56:10|1889|1888|1889|1888.5|1889|1888.5|1889|1888|259
1748591780000|2025-05-30 07:56:20|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|0
1748591800000|2025-05-30 07:56:40|1888.5||1888.5||1888.5||1888.5||625
1748591810000|2025-05-30 07:56:50|||||||||7
1748591820000|2025-05-30 07:57:00|||||||||1346
1748591830000|2025-05-30 07:57:10|||||||||30
1748591860000|2025-05-30 07:57:40|1889|1888|1889|1888|1889|1888|1889|1888|651
1748591880000|2025-05-30 07:58:00|1888.5||1889||1889||1888.5||264
1748591890000|2025-05-30 07:58:10|||||||||88
1748591900000|2025-05-30 07:58:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|231
1748591930000|2025-05-30 07:58:50|||||||||3049
1748591940000|2025-05-30 07:59:00|1889|1888|1889|1888|1889|1888|1889|1888|1628
1748591950000|2025-05-30 07:59:10||1888.5||1888.5||1888.5||1888.5|0
1748591960000|2025-05-30 07:59:20|||||||||343
1748591970000|2025-05-30 07:59:30|1889.5||1889.5||1889.5||1889.5||319
1748591980000|2025-05-30 07:59:40|1889|1887.5|1889|1887.5|1889|1887.5|1889|1887.5|297
1748591990000|2025-05-30 07:59:50|1888.5||1888||1888.5||1888||122
1748592000000|2025-05-30 08:00:00||1887||1887||1887||1887|111
1748592010000|2025-05-30 08:00:10|1887.5|1886|1887.5|1886|1887.5|1886|1887.5|1886|3
1748592020000|2025-05-30 08:00:20||1886.5||1886.5||1886.5||1886.5|748
1748592030000|2025-05-30 08:00:30|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|24
1748592040000|2025-05-30 08:00:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|216
1748592050000|2025-05-30 08:00:50|1887|1885.5|1887|1886|1887|1886|1887|1885.5|215
1748592060000|2025-05-30 08:01:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|3566
1748592070000|2025-05-30 08:01:10|||||||||460
1748592080000|2025-05-30 08:01:20|1888|1887|1888|1887|1888|1887|1888|1887|971
1748592110000|2025-05-30 08:01:50|||||||||5
1748592120000|2025-05-30 08:02:00|||||||||1846
1748592130000|2025-05-30 08:02:10|||||||||2
1748592140000|2025-05-30 08:02:20|1887.5||1887.5||1887.5||1887.5||8
1748592150000|2025-05-30 08:02:30|1888||1888||1888||1888||112
1748592160000|2025-05-30 08:02:40|||||||||20
1748592170000|2025-05-30 08:02:50||1887.5||1887.5||1887.5||1887|193
1748592180000|2025-05-30 08:03:00|||||||||1670
1748592190000|2025-05-30 08:03:10|1888.5||1888.5||1888.5||1888.5||640
1748592200000|2025-05-30 08:03:20|||||||||768
1748592210000|2025-05-30 08:03:30|1888|1887|1888|1887|1888|1887|1888|1887|2096
1748592220000|2025-05-30 08:03:40|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|605
1748592230000|2025-05-30 08:03:50|1887|1886|1887|1886|1887|1886|1887|1886|542
1748592240000|2025-05-30 08:04:00|1887.5|1887.5|1888|1887|1888.5|1887.5|1887.5|1887|924
1748592260000|2025-05-30 08:04:20|1887.5|1886.5|1888.5|1887.5|1888.5|1887.5|1887.5|1886.5|487
1748592270000|2025-05-30 08:04:30|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|419
1748592280000|2025-05-30 08:04:40|1888|1887|1888|1887|1888|1887.5|1888|1887|1
1748592290000|2025-05-30 08:04:50||1887.5||1887||1887.5||1887|301
1748592300000|2025-05-30 08:05:00|||||||||1
1748592310000|2025-05-30 08:05:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|202
1748592320000|2025-05-30 08:05:20|1889|1888|1889|1888|1889|1888|1889|1888|287
1748592330000|2025-05-30 08:05:30|||||||||239
1748592350000|2025-05-30 08:05:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1748592360000|2025-05-30 08:06:00|||||||||228
1748592370000|2025-05-30 08:06:10|||||||||1
1748592380000|2025-05-30 08:06:20|1889|1888|1889|1888|1889|1888|1889|1888|242
1748592390000|2025-05-30 08:06:30|1888.5||1889||1889||1888.5||257
1748592400000|2025-05-30 08:06:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|11468
1748592410000|2025-05-30 08:06:50|1890|1889|1891|1890|1891|1890|1890|1889|424
1748592420000|2025-05-30 08:07:00|||||||||177
1748592430000|2025-05-30 08:07:10||1890.5||1890.5||1890.5||1890.5|0
1748592440000|2025-05-30 08:07:20|||||||||3
1748592450000|2025-05-30 08:07:30||1890||1890||1890||1890|1251
1748592460000|2025-05-30 08:07:40||1890.5||1890.5||1890.5||1890.5|76
1748592470000|2025-05-30 08:07:50||1890||1890||1890||1890|302
1748592480000|2025-05-30 08:08:00||1890.5||1890.5||1890.5||1890.5|0
1748592490000|2025-05-30 08:08:10||1890||1890||1890||1890|528
1748592500000|2025-05-30 08:08:20|||||||||1
1748592530000|2025-05-30 08:08:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|504
1748592540000|2025-05-30 08:09:00|||||||||11
1748592550000|2025-05-30 08:09:10|1890|1889|1889.5|1888.5|1890.5|1889|1889.5|1888.5|469
1748592560000|2025-05-30 08:09:20|1889||1889||1889||1889||390
1748592570000|2025-05-30 08:09:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|809
1748592580000|2025-05-30 08:09:40|1890||1890||1890||1890||325
1748592590000|2025-05-30 08:09:50|||||||||5
1748592600000|2025-05-30 08:10:00|1891|1889.5|1891|1890|1891|1890|1891|1889.5|205
1748592610000|2025-05-30 08:10:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1748592620000|2025-05-30 08:10:20|||||||||795
1748592630000|2025-05-30 08:10:30|||||||||1
1748592640000|2025-05-30 08:10:40|1892||1891.5||1892||1891.5||5
1748592650000|2025-05-30 08:10:50|1892|1891|1892|1891|1892|1891|1891.5|1891|5
1748592660000|2025-05-30 08:11:00|1891.5||1892||1892||1891.5||1368
1748592670000|2025-05-30 08:11:10|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|356
1748592680000|2025-05-30 08:11:20|||||||||5
1748592700000|2025-05-30 08:11:40|1891.5||1891||1891.5||1891||1
1748592730000|2025-05-30 08:12:10|1890.5||1891||1891||1890.5||134
1748592740000|2025-05-30 08:12:20|1890.5||1890.5||1890.5||1890.5||0
1748592750000|2025-05-30 08:12:30|1891|1889.5|1891|1890.5|1891|1890.5|1891|1889.5|21
1748592760000|2025-05-30 08:12:40||1890||1890||1890||1890|162
1748592770000|2025-05-30 08:12:50|1890.5||1890.5||1890.5||1890.5||0
1748592780000|2025-05-30 08:13:00|1891||1891||1891||1891||60
1748592790000|2025-05-30 08:13:10|||||||||582
1748592800000|2025-05-30 08:13:20|||||||||14
1748592820000|2025-05-30 08:13:40|||||||||173
1748592840000|2025-05-30 08:14:00|||||||||8
1748592850000|2025-05-30 08:14:10|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|263
1748592860000|2025-05-30 08:14:20|||||||||357
1748592870000|2025-05-30 08:14:30|||||||||266
1748592890000|2025-05-30 08:14:50|1891|1889.5|1892|1891|1892|1891|1891|1889.5|182
1748592900000|2025-05-30 08:15:00|||||||||1539
1748592910000|2025-05-30 08:15:10|1891.5||1891.5||1891.5||1891.5||3
1748592920000|2025-05-30 08:15:20||1890.5||1890.5||1890.5||1890.5|361
1748592930000|2025-05-30 08:15:30|||||||||183
1748592940000|2025-05-30 08:15:40|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|1
1748592950000|2025-05-30 08:15:50|||||||||288
1748592960000|2025-05-30 08:16:00||1891||1890.5||1891||1890.5|14
1748592970000|2025-05-30 08:16:10||1891||1891||1891||1891|758
1748592980000|2025-05-30 08:16:20|1892||1892||1892||1892||0
1748593000000|2025-05-30 08:16:40|1891.5|1891.5|1891.5|1890.5|1891.5|1891.5|1891.5|1890.5|347
1748593010000|2025-05-30 08:16:50|||||||||61
1748593030000|2025-05-30 08:17:10|1892.5|1891|1892.5|1891.5|1892.5|1891.5|1892.5|1891|197
1748593040000|2025-05-30 08:17:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1748593050000|2025-05-30 08:17:30|||||||||15
1748593060000|2025-05-30 08:17:40|||||||||134
1748593080000|2025-05-30 08:18:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|344
1748593090000|2025-05-30 08:18:10|||||||||480
1748593100000|2025-05-30 08:18:20|||||||||447
1748593110000|2025-05-30 08:18:30||1891||1890.5||1891||1890.5|158
1748593120000|2025-05-30 08:18:40|||||||||40
1748593130000|2025-05-30 08:18:50|||||||||1
1748593140000|2025-05-30 08:19:00||1891||1891||1891||1891|2803
1748593150000|2025-05-30 08:19:10|||||||||5
1748593160000|2025-05-30 08:19:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|394
1748593180000|2025-05-30 08:19:40||1892||1892||1892||1892|3
1748593190000|2025-05-30 08:19:50|||||||||5
1748593200000|2025-05-30 08:20:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1443
1748593210000|2025-05-30 08:20:10|1893|1892|1893|1892|1893|1892|1893|1892|20
1748593220000|2025-05-30 08:20:20|1893.5|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|2751
1748593230000|2025-05-30 08:20:30|1893.5||1893.5||1893.5||1893.5||25
1748593240000|2025-05-30 08:20:40|||||||||1
1748593250000|2025-05-30 08:20:50|||||||||36
1748593260000|2025-05-30 08:21:00|1894.5|1893|1894|1893.5|1894.5|1893.5|1894|1893|499
1748593270000|2025-05-30 08:21:10|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|943
1748593290000|2025-05-30 08:21:30|||||||||1701
1748593300000|2025-05-30 08:21:40|1894|1892.5|1893|1892.5|1894|1892.5|1893|1892.5|373
1748593310000|2025-05-30 08:21:50||1892||1892||1892||1892|396
1748593320000|2025-05-30 08:22:00|||||||||164
1748593330000|2025-05-30 08:22:10|1893.5|1892.5|1894.5|1893.5|1894.5|1893.5|1893.5|1892.5|248
1748593340000|2025-05-30 08:22:20|1894|1892.5|1894|1893|1894|1893|1894|1892.5|226
1748593350000|2025-05-30 08:22:30|1893.5|1893.5|1894|1893|1894|1893.5|1893.5|1893|195
1748593360000|2025-05-30 08:22:40|||||||||250
1748593370000|2025-05-30 08:22:50||1893.5||1893.5||1893.5||1893.5|623
1748593380000|2025-05-30 08:23:00|1894.5||1894.5||1894.5||1894.5||1
1748593390000|2025-05-30 08:23:10|||||||||19
1748593400000|2025-05-30 08:23:20|1894|1893|1894|1893|1894|1893|1893.5|1892.5|1705
1748593410000|2025-05-30 08:23:30|1893.5|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|3
1748593420000|2025-05-30 08:23:40||1892||1892||1892||1892|59
1748593430000|2025-05-30 08:23:50|||||||||559
1748593440000|2025-05-30 08:24:00|||||||||19
1748593460000|2025-05-30 08:24:20|1893.5|1892.5|1893.5|1893|1893.5|1893|1893.5|1892.5|27525
1748593470000|2025-05-30 08:24:30|||||||||4
1748593480000|2025-05-30 08:24:40|||||||||1
1748593490000|2025-05-30 08:24:50||1892.5||1892.5||1892.5||1892.5|5
1748593510000|2025-05-30 08:25:10|1894|1893|1894|1893.5|1894|1893.5|1894|1893|304
1748593520000|2025-05-30 08:25:20|1894.5|1893|1894.5|1893.5|1894.5|1893.5|1894.5|1893|510
1748593540000|2025-05-30 08:25:40|1895|1894|1895|1894|1895|1894|1895|1894|15
1748593550000|2025-05-30 08:25:50|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|53
1748593560000|2025-05-30 08:26:00|1895.5||1895||1895.5||1895||1259
1748593570000|2025-05-30 08:26:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|308
1748593580000|2025-05-30 08:26:20|1894|1893|1894|1893|1894|1893|1894|1893|171
1748593600000|2025-05-30 08:26:40|1893.5||1893.5||1893.5||1893.5||27
1748593610000|2025-05-30 08:26:50|1894||1894||1894||1893.5||472
1748593620000|2025-05-30 08:27:00|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|1068
1748593630000|2025-05-30 08:27:10|1892.5||1893||1893||1892.5||77
1748593650000|2025-05-30 08:27:30||1892.5||1892||1892.5||1892|0
1748593660000|2025-05-30 08:27:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|448
1748593670000|2025-05-30 08:27:50|1893||1893.5||1893.5||1893||126
1748593680000|2025-05-30 08:28:00|1894|1893|1893.5|1892.5|1894|1893|1893.5|1892.5|571
1748593690000|2025-05-30 08:28:10||1893||1892.5||1893||1892.5|0
1748593700000|2025-05-30 08:28:20|||||||||6
1748593720000|2025-05-30 08:28:40|||||||||2
1748593730000|2025-05-30 08:28:50|||||||||50
1748593750000|2025-05-30 08:29:10||1893||1893||1893||1893|0
1748593760000|2025-05-30 08:29:20|1894|1892.5|1893.5|1892.5|1894|1892.5|1893|1892.5|954
1748593770000|2025-05-30 08:29:30|||||||||36
1748593790000|2025-05-30 08:29:50|1894||1893.5||1894||1893.5||0
1748593800000|2025-05-30 08:30:00|1894|1893|1893.5|1892.5|1894|1893|1893.5|1892.5|0
1748593810000|2025-05-30 08:30:10|1893|1892|1893|1892|1893|1892|1893|1892|127
1748593820000|2025-05-30 08:30:20|||||||||184
1748593840000|2025-05-30 08:30:40|||||||||1
1748593850000|2025-05-30 08:30:50|||||||||10
1748593860000|2025-05-30 08:31:00|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|447
1748593870000|2025-05-30 08:31:10|||||||||245
1748593880000|2025-05-30 08:31:20|||||||||35
1748593890000|2025-05-30 08:31:30|||||||||374
1748593900000|2025-05-30 08:31:40|1892.5||1892.5||1892.5||1892.5||512
1748593920000|2025-05-30 08:32:00|1892|1891.5|1891.5|1890.5|1892|1891.5|1891.5|1890.5|1136
1748593930000|2025-05-30 08:32:10|1891||1891.5||1891.5||1891||7
1748593950000|2025-05-30 08:32:30|||||||||197
1748593960000|2025-05-30 08:32:40|||||||||1
1748593970000|2025-05-30 08:32:50|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|1248
1748593980000|2025-05-30 08:33:00|1893|1892|1893|1892|1893|1892|1893|1892|580
1748593990000|2025-05-30 08:33:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|33
1748594020000|2025-05-30 08:33:40|||||||||202
1748594030000|2025-05-30 08:33:50|1893|1892|1893|1892|1893|1892|1893|1892|448
1748594040000|2025-05-30 08:34:00|||||||||341
1748594050000|2025-05-30 08:34:10|||||||||40
1748594060000|2025-05-30 08:34:20|||||||||99
1748594080000|2025-05-30 08:34:40|||||||||660
1748594090000|2025-05-30 08:34:50|1893.5|1892.5|1894.5|1893.5|1894.5|1893.5|1893.5|1892.5|672
1748594100000|2025-05-30 08:35:00|1895|1894|1894|1893|1895|1894|1893.5|1893|612
1748594110000|2025-05-30 08:35:10|||||||||80
1748594120000|2025-05-30 08:35:20||1893.5||1893||1893.5||1893|37
1748594130000|2025-05-30 08:35:30|||||||||52
1748594140000|2025-05-30 08:35:40|||||||||266
1748594150000|2025-05-30 08:35:50|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|2161
1748594160000|2025-05-30 08:36:00|1894.5||1894||1894.5||1894||446
1748594180000|2025-05-30 08:36:20||1893||1893||1893||1893|327
1748594190000|2025-05-30 08:36:30|||||||||1
1748594200000|2025-05-30 08:36:40|1893.5||1894||1894||1893.5||520
1748594210000|2025-05-30 08:36:50|||||||||400
1748594230000|2025-05-30 08:37:10||1893.5||1893.5||1893.5||1893.5|1
1748594250000|2025-05-30 08:37:30|||||||||26
1748594260000|2025-05-30 08:37:40|||||||||1460
1748594270000|2025-05-30 08:37:50|1895|1894|1894|1893|1895|1894|1894|1893|839
1748594280000|2025-05-30 08:38:00|||||||||5
1748594290000|2025-05-30 08:38:10|||||||||11
1748594300000|2025-05-30 08:38:20||1893.5||1893||1893.5||1893|0
1748594310000|2025-05-30 08:38:30|||||||||715
1748594320000|2025-05-30 08:38:40||1893.5||1893.5||1893.5||1893.5|0
1748594330000|2025-05-30 08:38:50|1894.5||1894.5||1894.5||1894.5||865
1748594340000|2025-05-30 08:39:00|||||||||477
1748594350000|2025-05-30 08:39:10|1894|1893|1894|1893|1894|1893|1894|1893|99
1748594360000|2025-05-30 08:39:20|||||||||200
1748594370000|2025-05-30 08:39:30||1893.5||1893.5||1893.5||1893.5|0
1748594380000|2025-05-30 08:39:40|1894.5||1894.5||1894.5||1894.5||82
1748594390000|2025-05-30 08:39:50|1895|1894|1895|1894.5|1895|1894.5|1895|1894|236
1748594400000|2025-05-30 08:40:00|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|260
1748594420000|2025-05-30 08:40:20||1895||1894.5||1895||1894.5|45
1748594440000|2025-05-30 08:40:40|1896|1895|1896|1895|1896|1895|1896|1895|44
1748594450000|2025-05-30 08:40:50|1896.5|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|706
1748594460000|2025-05-30 08:41:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|574
1748594470000|2025-05-30 08:41:10||1894.5||1894.5||1894.5||1894.5|52
1748594480000|2025-05-30 08:41:20|||||||||1423
1748594490000|2025-05-30 08:41:30|1895||1895||1895||1895||116
1748594500000|2025-05-30 08:41:40|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1893.5|2
1748594510000|2025-05-30 08:41:50||1893.5||1894||1894||1893.5|0
1748594520000|2025-05-30 08:42:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1748594540000|2025-05-30 08:42:20|||||||||10
1748594580000|2025-05-30 08:43:00|||||||||263
1748594590000|2025-05-30 08:43:10|||||||||2
1748594600000|2025-05-30 08:43:20|||||||||1
1748594610000|2025-05-30 08:43:30|1894.5|1893|1895|1894.5|1895|1894.5|1894.5|1893|563
1748594620000|2025-05-30 08:43:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|34
1748594630000|2025-05-30 08:43:50|1895|1894.5|1895|1894|1895|1894.5|1895|1894|317
1748594640000|2025-05-30 08:44:00|1894.5||1895||1895||1894.5||0
1748594650000|2025-05-30 08:44:10|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|161
1748594660000|2025-05-30 08:44:20||1893||1893||1893.5||1893|1682
1748594670000|2025-05-30 08:44:30||1893.5||1893||1893.5||1893|193
1748594680000|2025-05-30 08:44:40|1893.5||1893.5||1893.5||1893.5||172
1748594690000|2025-05-30 08:44:50|||||||||403
1748594700000|2025-05-30 08:45:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|1360
1748594710000|2025-05-30 08:45:10|||||||||1
1748594720000|2025-05-30 08:45:20|1893.5||1893.5||1893.5||1893.5||116
1748594750000|2025-05-30 08:45:50|1893||1893||1893||1893||132
1748594760000|2025-05-30 08:46:00|||||||||143
1748594770000|2025-05-30 08:46:10|1893.5||1893.5||1893.5||1893.5||207
1748594780000|2025-05-30 08:46:20|1893||1893||1893||1893||236
1748594790000|2025-05-30 08:46:30|1893.5|1893|1894|1893|1894|1893.5|1893.5|1893|390
1748594810000|2025-05-30 08:46:50|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|526
1748594820000|2025-05-30 08:47:00|||||||||565
1748594830000|2025-05-30 08:47:10|1894.5||1894.5||1894.5||1894.5||223
1748594840000|2025-05-30 08:47:20|||||||||2
1748594850000|2025-05-30 08:47:30|1894||1894||1894||1894||40
1748594860000|2025-05-30 08:47:40|1894.5||1894.5||1894.5||1894.5||630
1748594870000|2025-05-30 08:47:50|||||||||10
1748594880000|2025-05-30 08:48:00|||||||||2
1748594900000|2025-05-30 08:48:20|||||||||27
1748594910000|2025-05-30 08:48:30|1894|1893|1893.5|1893|1894|1893|1893.5|1893|608
1748594920000|2025-05-30 08:48:40|||||||||58
1748594930000|2025-05-30 08:48:50|1894|1893.5|1894|1893|1894|1893.5|1894|1893|782
1748594940000|2025-05-30 08:49:00|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|113
1748594950000|2025-05-30 08:49:10|||||||||1
1748594980000|2025-05-30 08:49:40|||||||||2
1748594990000|2025-05-30 08:49:50|1893.5||1893.5||1893.5||1893.5||19
1748595000000|2025-05-30 08:50:00|1893|1892.5|1892.5|1892|1893|1892.5|1892.5|1892|15
1748595010000|2025-05-30 08:50:10|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891|198
1748595020000|2025-05-30 08:50:20|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|174
1748595040000|2025-05-30 08:50:40|||||||||200
1748595050000|2025-05-30 08:50:50|1893|1892|1893|1892|1893|1892|1893|1892|196
1748595060000|2025-05-30 08:51:00|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|1252
1748595070000|2025-05-30 08:51:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|11
1748595080000|2025-05-30 08:51:20|1893|1892|1893|1892|1893|1892|1893|1891.5|190
1748595090000|2025-05-30 08:51:30|||||||||302
1748595100000|2025-05-30 08:51:40|||||||||1
1748595110000|2025-05-30 08:51:50|1892.5||1892.5||1892.5||1892.5||0
1748595120000|2025-05-30 08:52:00|||||||||2
1748595130000|2025-05-30 08:52:10|1893|1892.5|1893|1892|1893|1892.5|1893|1892|26
1748595140000|2025-05-30 08:52:20|||||||||335
1748595150000|2025-05-30 08:52:30|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|89
1748595160000|2025-05-30 08:52:40||1891||1891||1891||1891|487
1748595170000|2025-05-30 08:52:50|||||||||311
1748595180000|2025-05-30 08:53:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|495
1748595190000|2025-05-30 08:53:10|||||||||1005
1748595200000|2025-05-30 08:53:20|||||||||66
1748595210000|2025-05-30 08:53:30|1893|1892|1893|1892|1893|1892|1893|1892|53
1748595230000|2025-05-30 08:53:50|||||||||62
1748595260000|2025-05-30 08:54:20|||||||||624
1748595270000|2025-05-30 08:54:30||1892.5||1892||1892.5||1892|535
1748595280000|2025-05-30 08:54:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1748595290000|2025-05-30 08:54:50|||||||||155
1748595300000|2025-05-30 08:55:00|||||||||294
1748595310000|2025-05-30 08:55:10||1893||1893||1893||1892.5|0
1748595320000|2025-05-30 08:55:20|1894.5|1893.5|1893.5|1893|1894.5|1893.5|1893.5|1893|488
1748595330000|2025-05-30 08:55:30||1892.5||1892.5||1892.5||1892.5|1
1748595340000|2025-05-30 08:55:40|1894.5|1893|1894.5|1893|1894.5|1893|1894|1893|1944
1748595350000|2025-05-30 08:55:50|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893|0
1748595360000|2025-05-30 08:56:00|1894|1893|1894|1893|1894|1893|1894|1893|0
1748595370000|2025-05-30 08:56:10|1893.5||1893.5||1893.5||1893.5||227
1748595380000|2025-05-30 08:56:20||1892.5||1892.5||1892.5||1892.5|544
1748595400000|2025-05-30 08:56:40|1893||1893||1893||1893||0
1748595430000|2025-05-30 08:57:10|||||||||524
1748595440000|2025-05-30 08:57:20|||||||||2
1748595450000|2025-05-30 08:57:30|||||||||22
1748595460000|2025-05-30 08:57:40|||||||||91
1748595480000|2025-05-30 08:58:00|||||||||20
1748595500000|2025-05-30 08:58:20||1892||1892||1892||1892|265
1748595510000|2025-05-30 08:58:30||1892.5||1892.5||1892.5||1892.5|0
1748595530000|2025-05-30 08:58:50|||||||||14
1748595540000|2025-05-30 08:59:00|||||||||421
1748595550000|2025-05-30 08:59:10||1892||1892||1892||1892|205
1748595560000|2025-05-30 08:59:20|||||||||26
1748595580000|2025-05-30 08:59:40||1892.5||1892.5||1892.5||1892.5|0
1748595590000|2025-05-30 08:59:50|||||||||50
1748595600000|2025-05-30 09:00:00|1894|1893|1894|1893|1894.5|1893.5|1894|1893|1031
1748595610000|2025-05-30 09:00:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|13
1748595630000|2025-05-30 09:00:30|||||||||3
1748595640000|2025-05-30 09:00:40|1894|1893|1894|1893|1894|1893|1894|1893|610
1748595650000|2025-05-30 09:00:50|||||||||26
1748595660000|2025-05-30 09:01:00|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|225
1748595670000|2025-05-30 09:01:10|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|0
1748595680000|2025-05-30 09:01:20|||||||||1
1748595690000|2025-05-30 09:01:30|||||||||75
1748595700000|2025-05-30 09:01:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|30
1748595710000|2025-05-30 09:01:50|||||||||2175
1748595730000|2025-05-30 09:02:10|1896.5|1895.5|1896.5|1895.5|1896.5|1896|1896.5|1895.5|72
1748595740000|2025-05-30 09:02:20|1897|1896|1897|1896|1897|1896|1897|1896|538
1748595750000|2025-05-30 09:02:30||1896.5||1896.5||1896.5||1896.5|209
1748595760000|2025-05-30 09:02:40|1897.5|1897|1897.5|1897|1898.5|1897.5|1897.5|1897|647
1748595770000|2025-05-30 09:02:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|42
1748595780000|2025-05-30 09:03:00|||||||||2
1748595790000|2025-05-30 09:03:10|1898|1897|1898|1897|1898|1897|1898|1897|1650
1748595800000|2025-05-30 09:03:20|||||||||2
1748595810000|2025-05-30 09:03:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|3
1748595820000|2025-05-30 09:03:40|||||||||25
1748595850000|2025-05-30 09:04:10|||||||||18
1748595860000|2025-05-30 09:04:20|1897||1897.5||1897.5||1897||5
1748595870000|2025-05-30 09:04:30|1897||1897||1897||1897||0
1748595880000|2025-05-30 09:04:40|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|312
1748595890000|2025-05-30 09:04:50|1897||1897||1897||1897||0
1748595900000|2025-05-30 09:05:00|||||||||10
1748595920000|2025-05-30 09:05:20|||||||||105
1748595930000|2025-05-30 09:05:30|||||||||874
1748595940000|2025-05-30 09:05:40|||||||||3
1748595950000|2025-05-30 09:05:50|||||||||10
1748595960000|2025-05-30 09:06:00||1896.5||1896.5||1896.5||1896.5|324
1748595970000|2025-05-30 09:06:10|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|1637
1748596000000|2025-05-30 09:06:40|||||||||718
1748596020000|2025-05-30 09:07:00|1897|1896.5|1897|1896|1897|1896.5|1897|1896|1381
1748596040000|2025-05-30 09:07:20|||||||||319
1748596050000|2025-05-30 09:07:30|||||||||5
1748596060000|2025-05-30 09:07:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|201
1748596070000|2025-05-30 09:07:50|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|285
1748596080000|2025-05-30 09:08:00|1897||1897.5||1897.5||1897||0
1748596090000|2025-05-30 09:08:10|1897||1897.5||1897.5||1897||271
1748596100000|2025-05-30 09:08:20|1897||1897.5||1897.5||1897||21
1748596110000|2025-05-30 09:08:30|1897||1897||1897||1897||18
1748596120000|2025-05-30 09:08:40|||||||||208
1748596130000|2025-05-30 09:08:50|||||||||11
1748596140000|2025-05-30 09:09:00|1896.5|1896|1897|1896.5|1897|1896.5|1896.5|1896|656
1748596150000|2025-05-30 09:09:10||1896||1896||1896||1896|499
1748596160000|2025-05-30 09:09:20||1896.5||1896||1896.5||1896|0
1748596170000|2025-05-30 09:09:30||1896.5||1896.5||1896.5||1896|8
1748596180000|2025-05-30 09:09:40||1896||1896||1896||1896|3
1748596190000|2025-05-30 09:09:50|||||||||375
1748596210000|2025-05-30 09:10:10|||||||||1
1748596220000|2025-05-30 09:10:20|1896.5||1897||1897||1896.5||267
1748596230000|2025-05-30 09:10:30|1896.5||1896.5||1896.5||1896.5||56
1748596240000|2025-05-30 09:10:40|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|221
1748596250000|2025-05-30 09:10:50|1895.5|1895|1896|1895|1896|1895|1895.5|1895|798
1748596260000|2025-05-30 09:11:00|||||||||90
1748596280000|2025-05-30 09:11:20|||||||||215433
1748596290000|2025-05-30 09:11:30||1895.5||1895.5||1895.5||1895.5|101
1748596300000|2025-05-30 09:11:40||1895||1895||1895||1895|0
1748596310000|2025-05-30 09:11:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|17
1748596320000|2025-05-30 09:12:00|1895|1894|1894.5|1894|1895|1894|1894.5|1894|293
1748596330000|2025-05-30 09:12:10|1894|1893.5|1894|1893|1894|1893.5|1894|1893|1673
1748596340000|2025-05-30 09:12:20|1893.5|1892.5|1893.5|1892.5|1894|1892.5|1893.5|1892.5|48
1748596350000|2025-05-30 09:12:30|1893|1892|1893|1892|1893|1892|1892.5|1892|83
1748596360000|2025-05-30 09:12:40|1892.5||1892.5||1892.5||1892.5||0
1748596380000|2025-05-30 09:13:00|1893|1892.5|1893|1892|1893|1892.5|1893|1892|1091
1748596390000|2025-05-30 09:13:10|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|110
1748596400000|2025-05-30 09:13:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|2
1748596410000|2025-05-30 09:13:30|1894|1893|1894|1893|1894|1893|1894|1893|240
1748596420000|2025-05-30 09:13:40||1893.5||1893.5||1893.5||1893.5|56
1748596430000|2025-05-30 09:13:50|1895|1894|1895|1894|1895|1894|1895|1894|514
1748596440000|2025-05-30 09:14:00|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|177
1748596450000|2025-05-30 09:14:10|||||||||44
1748596460000|2025-05-30 09:14:20|1896|1895|1895.5|1894.5|1896|1895|1895.5|1894.5|290
1748596470000|2025-05-30 09:14:30|||||||||1
1748596500000|2025-05-30 09:15:00||1895||1894.5||1895||1894.5|0
1748596520000|2025-05-30 09:15:20|||||||||2
1748596530000|2025-05-30 09:15:30|||||||||182
1748596540000|2025-05-30 09:15:40|1895|1894|1895|1894|1895|1894|1895|1894|173
1748596560000|2025-05-30 09:16:00|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|772
1748596570000|2025-05-30 09:16:10|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|193
1748596580000|2025-05-30 09:16:20|1894.5|1894|1895|1894|1895|1894|1894.5|1893.5|555
1748596590000|2025-05-30 09:16:30|1894.5||1894.5||1894.5||1894.5||1
1748596600000|2025-05-30 09:16:40|1895|1893.5|1894.5|1893.5|1895|1893.5|1894.5|1893.5|502
1748596610000|2025-05-30 09:16:50|||||||||757
1748596620000|2025-05-30 09:17:00|1894||1894.5||1894.5||1894||0
1748596640000|2025-05-30 09:17:20||1894||1894||1894||1894|58
1748596650000|2025-05-30 09:17:30||1893.5||1893.5||1893.5||1893.5|0
1748596660000|2025-05-30 09:17:40|||||||||166
1748596670000|2025-05-30 09:17:50|||||||||1177
1748596680000|2025-05-30 09:18:00||1894||1894||1894||1894|0
1748596690000|2025-05-30 09:18:10||1893.5||1893.5||1893.5||1893.5|168
1748596700000|2025-05-30 09:18:20||1894||1894||1894||1894|0
1748596720000|2025-05-30 09:18:40|||||||||643
1748596730000|2025-05-30 09:18:50|||||||||153
1748596740000|2025-05-30 09:19:00|||||||||937
1748596750000|2025-05-30 09:19:10|1895.5|1895|1895.5|1895|1896|1895|1895.5|1895|223
1748596760000|2025-05-30 09:19:20|||||||||470
1748596770000|2025-05-30 09:19:30|||||||||1800
1748596780000|2025-05-30 09:19:40|1896|1895.5|1896|1895.5|1896|1895.5|1895.5|1895.5|32
1748596790000|2025-05-30 09:19:50|||||||||2
1748596800000|2025-05-30 09:20:00|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|708
1748596810000|2025-05-30 09:20:10|||||||||205
1748596820000|2025-05-30 09:20:20|1895||1895||1895||1895||6
1748596830000|2025-05-30 09:20:30|||||||||686
1748596840000|2025-05-30 09:20:40|||||||||5
1748596850000|2025-05-30 09:20:50|||||||||1
1748596860000|2025-05-30 09:21:00|||||||||1
1748596870000|2025-05-30 09:21:10|1896|1895|1895.5|1894.5|1896|1895|1895.5|1894.5|414
1748596880000|2025-05-30 09:21:20|||||||||234
1748596900000|2025-05-30 09:21:40|||||||||107
1748596910000|2025-05-30 09:21:50||1895||1895||1895||1895|48
1748596920000|2025-05-30 09:22:00|1896||1896||1896||1896||468
1748596930000|2025-05-30 09:22:10|||||||||1
1748596940000|2025-05-30 09:22:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1411
1748596950000|2025-05-30 09:22:30|1895||1895||1895||1895||0
1748596960000|2025-05-30 09:22:40|||||||||9
1748596980000|2025-05-30 09:23:00|1895.5||1895||1895.5||1895||0
1748597010000|2025-05-30 09:23:30|||||||||63
1748597020000|2025-05-30 09:23:40|||||||||909
1748597040000|2025-05-30 09:24:00|||||||||132
1748597060000|2025-05-30 09:24:20|||||||||1634
1748597070000|2025-05-30 09:24:30|||||||||19
1748597080000|2025-05-30 09:24:40|1895.5||1895.5||1895.5||1895.5||94
1748597090000|2025-05-30 09:24:50||1895||1895||1895||1895|1406
1748597100000|2025-05-30 09:25:00|||||||||21
1748597110000|2025-05-30 09:25:10|||||||||5
1748597120000|2025-05-30 09:25:20||1894.5||1894.5||1894.5||1894.5|0
1748597130000|2025-05-30 09:25:30||1895||1895||1895||1895|338
1748597150000|2025-05-30 09:25:50||1894.5||1895||1895||1894.5|11
1748597160000|2025-05-30 09:26:00|||||||||44
1748597170000|2025-05-30 09:26:10|1896||1896||1896||1896||2
1748597180000|2025-05-30 09:26:20|||||||||396
1748597190000|2025-05-30 09:26:30|||||||||188
1748597200000|2025-05-30 09:26:40||1895.5||1895.5||1895.5||1895.5|6
1748597230000|2025-05-30 09:27:10|1897|1896|1897|1896|1897|1896|1897|1896|316
1748597240000|2025-05-30 09:27:20|||||||||380
1748597250000|2025-05-30 09:27:30|1896.5||1897||1897||1896.5||6
1748597260000|2025-05-30 09:27:40|||||||||1265
1748597290000|2025-05-30 09:28:10|1896.5||1896.5||1896.5||1896.5||2019
1748597300000|2025-05-30 09:28:20|1896|1895.5|1896|1895|1896|1895.5|1896|1895|242
1748597310000|2025-05-30 09:28:30|||||||||23
1748597320000|2025-05-30 09:28:40|||||||||3
1748597330000|2025-05-30 09:28:50|1895.5|1894.5|1895.5|1894.5|1895.5|1895|1895.5|1894.5|376
1748597340000|2025-05-30 09:29:00||1895||1894.5||1895||1894.5|381
1748597350000|2025-05-30 09:29:10||1895||1894.5||1895||1894.5|675
1748597360000|2025-05-30 09:29:20|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|379
1748597370000|2025-05-30 09:29:30||1896||1895.5||1896||1895.5|0
1748597380000|2025-05-30 09:29:40|||||||||40
1748597390000|2025-05-30 09:29:50|||||||||947
1748597400000|2025-05-30 09:30:00|1897|1896|1897|1896|1897|1896|1897|1896|2
1748597410000|2025-05-30 09:30:10|1896.5||1896.5||1896.5||1896.5||22
1748597420000|2025-05-30 09:30:20|1897||1897||1897||1896.5||127
1748597430000|2025-05-30 09:30:30||1896.5||1896.5||1896.5||1896.5|524
1748597440000|2025-05-30 09:30:40|1898|1897|1898|1897|1898|1897|1898|1897|1051
1748597450000|2025-05-30 09:30:50|||||||||10
1748597460000|2025-05-30 09:31:00|1897.5|1896.5|1897|1896|1897.5|1896.5|1896.5|1896|2182
1748597490000|2025-05-30 09:31:30|1896.5||1896.5||1896.5||1896.5||759
1748597500000|2025-05-30 09:31:40|||||||||1
1748597510000|2025-05-30 09:31:50|||||||||104
1748597520000|2025-05-30 09:32:00|||||||||4
1748597530000|2025-05-30 09:32:10||1895.5||1895.5||1895.5||1895.5|0
1748597540000|2025-05-30 09:32:20|1896|1895|1896|1895|1896|1895|1896|1895|156
1748597550000|2025-05-30 09:32:30||1895.5||1895.5||1895.5||1895.5|2
1748597560000|2025-05-30 09:32:40|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|462
1748597580000|2025-05-30 09:33:00|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|235
1748597590000|2025-05-30 09:33:10|||||||||16
1748597600000|2025-05-30 09:33:20|1897|1896|1897|1896|1897|1896|1897|1896|1036
1748597610000|2025-05-30 09:33:30|||||||||381
1748597630000|2025-05-30 09:33:50|||||||||7
1748597650000|2025-05-30 09:34:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|353
1748597660000|2025-05-30 09:34:20|||||||||1278
1748597680000|2025-05-30 09:34:40||1896||1896||1896||1896|0
1748597690000|2025-05-30 09:34:50||1895.5||1895.5||1895.5||1895.5|0
1748597700000|2025-05-30 09:35:00|||||||||1
1748597710000|2025-05-30 09:35:10|||||||||200
1748597730000|2025-05-30 09:35:30|1897|1896|1897|1896|1897|1896|1897|1896|0
1748597740000|2025-05-30 09:35:40||1896.5||1896.5||1896.5||1896.5|0
1748597760000|2025-05-30 09:36:00|1897.5||1897.5||1897.5||1897.5||1004
1748597770000|2025-05-30 09:36:10||1897||1896.5||1897||1896.5|0
1748597780000|2025-05-30 09:36:20|1897|1896|1896.5|1896|1897|1896|1896.5|1896|5
1748597790000|2025-05-30 09:36:30|||||||||1
1748597800000|2025-05-30 09:36:40|||||||||5
1748597810000|2025-05-30 09:36:50|||||||||195
1748597820000|2025-05-30 09:37:00||1895.5||1895.5||1895.5||1895.5|35
1748597830000|2025-05-30 09:37:10|1896|1895|1896|1895|1896|1895|1896|1895|381
1748597850000|2025-05-30 09:37:30|1895.5|1895.5|1895.5|1895|1896|1895.5|1895.5|1895|20
1748597860000|2025-05-30 09:37:40|1896||1895.5||1896||1895.5||136
1748597870000|2025-05-30 09:37:50|||||||||2
1748597880000|2025-05-30 09:38:00|1895|1894.5|1895|1894|1895|1894.5|1895|1894|358
1748597890000|2025-05-30 09:38:10|1894.5||1895||1895||1894.5||0
1748597910000|2025-05-30 09:38:30|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|274
1748597940000|2025-05-30 09:39:00|||||||||1
1748597950000|2025-05-30 09:39:10||1893||1893.5||1893.5||1893|35
1748597960000|2025-05-30 09:39:20||1893||1893.5||1893.5||1893|273
1748597970000|2025-05-30 09:39:30||1893||1893.5||1893.5||1893|215
1748597980000|2025-05-30 09:39:40||1893||1893||1893||1893|25
1748597990000|2025-05-30 09:39:50|||||||||3
1748598010000|2025-05-30 09:40:10|||||||||203
1748598030000|2025-05-30 09:40:30|||||||||396
1748598040000|2025-05-30 09:40:40|1894.5|1893.5|1894.5|1893.5|1895|1894|1894.5|1893.5|290
1748598050000|2025-05-30 09:40:50||1894||1894||1894||1894|4
1748598060000|2025-05-30 09:41:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|447
1748598070000|2025-05-30 09:41:10|1894.5|1893|1894.5|1894|1894.5|1894|1894.5|1893|353
1748598080000|2025-05-30 09:41:20||1893.5||1893.5||1893.5||1893.5|69
1748598090000|2025-05-30 09:41:30||1894||1893.5||1894||1893.5|782
1748598100000|2025-05-30 09:41:40|||||||||131
1748598110000|2025-05-30 09:41:50|1894|1893|1894|1893|1894.5|1893.5|1894|1893|56
1748598120000|2025-05-30 09:42:00|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|182
1748598130000|2025-05-30 09:42:10|||||||||15
1748598150000|2025-05-30 09:42:30|||||||||32
1748598170000|2025-05-30 09:42:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|3172
1748598180000|2025-05-30 09:43:00|||||||||6
1748598190000|2025-05-30 09:43:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1748598200000|2025-05-30 09:43:20|||||||||336
1748598210000|2025-05-30 09:43:30|1895.5|1895.5|1895.5|1894.5|1895.5|1895.5|1895.5|1894.5|0
1748598220000|2025-05-30 09:43:40|1897|1895|1897|1896|1897|1896|1897|1895|179
1748598240000|2025-05-30 09:44:00|1896.5||1896.5||1896.5||1896.5||604
1748598250000|2025-05-30 09:44:10||1895.5||1895.5||1895.5||1895.5|111
1748598260000|2025-05-30 09:44:20|1897|1896|1897|1896|1897|1896|1897|1896|86
1748598270000|2025-05-30 09:44:30|||||||||23
1748598280000|2025-05-30 09:44:40|||||||||558
1748598290000|2025-05-30 09:44:50|||||||||1
1748598310000|2025-05-30 09:45:10|1897.5|1896.5|1897.5|1897|1897.5|1897|1897.5|1896.5|1611
1748598320000|2025-05-30 09:45:20|||||||||1
1748598330000|2025-05-30 09:45:30||1896.5||1896.5||1896.5||1896.5|316
1748598340000|2025-05-30 09:45:40|||||||||1561
1748598360000|2025-05-30 09:46:00||1897||1896.5||1897||1896.5|330
1748598370000|2025-05-30 09:46:10|1897|1896|1897|1896|1897|1896|1897|1896|534
1748598380000|2025-05-30 09:46:20|||||||||29
1748598390000|2025-05-30 09:46:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895|181
1748598400000|2025-05-30 09:46:40|1897|1896|1897|1896|1897|1896|1897|1896|1392
1748598410000|2025-05-30 09:46:50|||||||||5
1748598440000|2025-05-30 09:47:20|||||||||393
1748598460000|2025-05-30 09:47:40||1896.5||1896.5||1896.5||1896.5|124
1748598480000|2025-05-30 09:48:00||1896||1896||1896||1896|23
1748598490000|2025-05-30 09:48:10|||||||||166
1748598500000|2025-05-30 09:48:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|480
1748598510000|2025-05-30 09:48:30|1896||1896||1896.5||1896||0
1748598520000|2025-05-30 09:48:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1894.5|218
1748598530000|2025-05-30 09:48:50||1894.5||1894.5||1894.5||1894.5|2
1748598540000|2025-05-30 09:49:00|1895||1895||1895||1895||0
1748598560000|2025-05-30 09:49:20|||||||||262
1748598570000|2025-05-30 09:49:30|1895.5||1895.5||1895.5||1895.5||185
1748598580000|2025-05-30 09:49:40|1895||1895.5||1895.5||1895||0
1748598590000|2025-05-30 09:49:50|1895||1895.5||1895.5||1895||91
1748598600000|2025-05-30 09:50:00|1895|1894|1895|1894|1895|1894|1894.5|1894|0
1748598610000|2025-05-30 09:50:10|1894.5||1894.5||1894.5||1894.5||1
1748598620000|2025-05-30 09:50:20|1894|1893.5|1894|1893|1894|1893.5|1894|1893|1211
1748598630000|2025-05-30 09:50:30|||||||||1
1748598640000|2025-05-30 09:50:40|1893.5||1894||1894||1893.5||209
1748598660000|2025-05-30 09:51:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1086
1748598670000|2025-05-30 09:51:10|||||||||6
1748598680000|2025-05-30 09:51:20|||||||||5005
1748598700000|2025-05-30 09:51:40||1893||1892.5||1893||1892.5|97
1748598710000|2025-05-30 09:51:50||1893||1893||1893||1892.5|33
1748598720000|2025-05-30 09:52:00|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|469
1748598730000|2025-05-30 09:52:10||1894||1893.5||1894||1893.5|2
1748598740000|2025-05-30 09:52:20|1895.5|1894|1895.5|1894.5|1895.5|1894.5|1895.5|1894|1314
1748598750000|2025-05-30 09:52:30|1895||1895.5||1895.5||1895||105
1748598770000|2025-05-30 09:52:50|1895||1895.5||1895.5||1895||0
1748598780000|2025-05-30 09:53:00|||||||||379
1748598790000|2025-05-30 09:53:10|1896|1895|1896|1895|1896|1895|1896|1895|471
1748598800000|2025-05-30 09:53:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1748598810000|2025-05-30 09:53:30|||||||||311
1748598820000|2025-05-30 09:53:40|||||||||190
1748598830000|2025-05-30 09:53:50|||||||||1
1748598840000|2025-05-30 09:54:00|||||||||1
1748598870000|2025-05-30 09:54:30|||||||||1
1748598880000|2025-05-30 09:54:40|||||||||1655
1748598890000|2025-05-30 09:54:50|||||||||241
1748598910000|2025-05-30 09:55:10|||||||||479
1748598920000|2025-05-30 09:55:20|1895|1893.5|1894.5|1893.5|1895|1894|1894.5|1893.5|683
1748598930000|2025-05-30 09:55:30||1894||1893.5||1894||1893.5|1
1748598950000|2025-05-30 09:55:50||1894||1894||1894||1894|0
1748598970000|2025-05-30 09:56:10||1893.5||1893.5||1893.5||1893.5|259
1748598980000|2025-05-30 09:56:20||1894||1893.5||1894||1893.5|0
1748598990000|2025-05-30 09:56:30|||||||||52
1748599000000|2025-05-30 09:56:40|1894||1894||1894||1894||16
1748599020000|2025-05-30 09:57:00|||||||||350
1748599030000|2025-05-30 09:57:10||1893||1893||1893||1893|0
1748599040000|2025-05-30 09:57:20|1893.5||1893.5||1893.5||1893.5||0
1748599050000|2025-05-30 09:57:30|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|324
1748599060000|2025-05-30 09:57:40||1892||1892||1892||1892|248
1748599090000|2025-05-30 09:58:10|||||||||488
1748599100000|2025-05-30 09:58:20||1892.5||1892.5||1892.5||1892.5|0
1748599110000|2025-05-30 09:58:30|1893.5||1893.5||1893.5||1893.5||170
1748599120000|2025-05-30 09:58:40|||||||||3
1748599130000|2025-05-30 09:58:50||1893||1893||1893||1893|0
1748599140000|2025-05-30 09:59:00|||||||||3
1748599160000|2025-05-30 09:59:20|||||||||203
1748599170000|2025-05-30 09:59:30|||||||||1
1748599180000|2025-05-30 09:59:40|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|243
1748599190000|2025-05-30 09:59:50|1892.5|1892|1892.5|1892|1892.5|1892.5|1892.5|1892|0
1748599200000|2025-05-30 10:00:00|1892|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|544
1748599210000|2025-05-30 10:00:10|1894|1892|1893|1892|1894|1893|1892.5|1892|272
1748599220000|2025-05-30 10:00:20|1892.5||1893||1893||1892.5||0
1748599230000|2025-05-30 10:00:30|1892.5||1892.5||1892.5||1892.5||157
1748599240000|2025-05-30 10:00:40|1893||1893||1893||1893||141
1748599250000|2025-05-30 10:00:50|||||||||1
1748599260000|2025-05-30 10:01:00||1892.5||1892.5||1892.5||1892.5|1121
1748599270000|2025-05-30 10:01:10|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|20
1748599280000|2025-05-30 10:01:20||1891.5||1891.5||1891.5||1891.5|117
1748599290000|2025-05-30 10:01:30|||||||||13
1748599300000|2025-05-30 10:01:40|||||||||631
1748599310000|2025-05-30 10:01:50|||||||||1
1748599320000|2025-05-30 10:02:00|1893|1892|1893|1892|1893|1892|1893|1892|835
1748599330000|2025-05-30 10:02:10||1892.5||1892.5||1892.5||1892.5|1
1748599350000|2025-05-30 10:02:30|||||||||528
1748599360000|2025-05-30 10:02:40|||||||||1
1748599370000|2025-05-30 10:02:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|582
1748599380000|2025-05-30 10:03:00||1892.5||1892.5||1892.5||1892.5|111
1748599390000|2025-05-30 10:03:10||1893||1892.5||1893||1892.5|2
1748599410000|2025-05-30 10:03:30||1893||1892.5||1893||1892.5|492
1748599420000|2025-05-30 10:03:40||1893||1893||1893||1893|0
1748599430000|2025-05-30 10:03:50|1894|1893.5|1894|1893.5|1894.5|1893.5|1894|1893|486
1748599440000|2025-05-30 10:04:00||1893||1893||1893.5||1893|129
1748599460000|2025-05-30 10:04:20||1893.5||1893.5||1893.5||1893.5|87
1748599470000|2025-05-30 10:04:30|||||||||169
1748599480000|2025-05-30 10:04:40|1894.5||1894.5||1894.5||1894.5||32
1748599490000|2025-05-30 10:04:50||1894||1893.5||1894||1893.5|47
1748599500000|2025-05-30 10:05:00||1894||1894||1894||1893.5|1
1748599510000|2025-05-30 10:05:10||1893.5||1893.5||1893.5||1893.5|186
1748599520000|2025-05-30 10:05:20|||||||||265
1748599530000|2025-05-30 10:05:30|||||||||6
1748599540000|2025-05-30 10:05:40|1895|1894|1895|1894|1895|1894|1895|1894|358
1748599550000|2025-05-30 10:05:50|||||||||5
1748599560000|2025-05-30 10:06:00|||||||||1
1748599580000|2025-05-30 10:06:20|||||||||670
1748599590000|2025-05-30 10:06:30||1894.5||1894.5||1894.5||1894.5|0
1748599600000|2025-05-30 10:06:40|||||||||21
1748599610000|2025-05-30 10:06:50|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|175
1748599620000|2025-05-30 10:07:00|||||||||1
1748599640000|2025-05-30 10:07:20||1895||1894.5||1895||1894.5|0
1748599650000|2025-05-30 10:07:30|||||||||127
1748599680000|2025-05-30 10:08:00|||||||||436
1748599700000|2025-05-30 10:08:20|||||||||20
1748599710000|2025-05-30 10:08:30|||||||||6
1748599720000|2025-05-30 10:08:40|1896|1895|1896|1895|1896|1895|1896|1895|195
1748599730000|2025-05-30 10:08:50|||||||||6
1748599740000|2025-05-30 10:09:00|||||||||1
1748599760000|2025-05-30 10:09:20|1895.5|1894.5|1895.5|1894.5|1895.5|1895|1895.5|1894.5|325
1748599770000|2025-05-30 10:09:30|1895||1895.5||1895.5||1895||147
1748599800000|2025-05-30 10:10:00|||||||||105
1748599810000|2025-05-30 10:10:10|||||||||1
1748599820000|2025-05-30 10:10:20|1896|1895|1895.5|1894.5|1896|1895|1895|1894.5|1782
1748599840000|2025-05-30 10:10:40|||||||||1
1748599860000|2025-05-30 10:11:00|1895||1895||1895||1895||31
1748599870000|2025-05-30 10:11:10||1894||1894||1894||1894|2
1748599890000|2025-05-30 10:11:30|||||||||1
1748599900000|2025-05-30 10:11:40||1894.5||1894.5||1894.5||1894.5|0
1748599910000|2025-05-30 10:11:50|||||||||1521
1748599920000|2025-05-30 10:12:00|||||||||200
1748599930000|2025-05-30 10:12:10|||||||||1
1748599940000|2025-05-30 10:12:20|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|365
1748599950000|2025-05-30 10:12:30|1895|1894|1895|1894|1895|1894|1895|1894|402
1748599960000|2025-05-30 10:12:40|||||||||1
1748599980000|2025-05-30 10:13:00|1894.5||1894.5||1894.5||1894.5||1633
1748599990000|2025-05-30 10:13:10|||||||||1
1748600000000|2025-05-30 10:13:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|24
1748600010000|2025-05-30 10:13:30|||||||||757
1748600020000|2025-05-30 10:13:40||1894||1894||1894||1894|1708
1748600030000|2025-05-30 10:13:50||1894.5||1894.5||1894.5||1894.5|200
1748600040000|2025-05-30 10:14:00|1895.5|1893.5|1894.5|1894|1895.5|1894|1894.5|1893.5|1686
1748600050000|2025-05-30 10:14:10||1893.5||1893.5||1893.5||1893.5|101
1748600060000|2025-05-30 10:14:20|||||||||2
1748600070000|2025-05-30 10:14:30|||||||||59
1748600110000|2025-05-30 10:15:10||1894||1894||1894||1894|13
1748600120000|2025-05-30 10:15:20|||||||||196
1748600130000|2025-05-30 10:15:30|||||||||182
1748600140000|2025-05-30 10:15:40|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|301
1748600150000|2025-05-30 10:15:50|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|234
1748600160000|2025-05-30 10:16:00|||||||||16
1748600170000|2025-05-30 10:16:10||1892||1892||1892||1892|329
1748600190000|2025-05-30 10:16:30|1892.5|1891.5|1893|1892|1893.5|1892.5|1892.5|1891.5|353
1748600200000|2025-05-30 10:16:40|||||||||1
1748600210000|2025-05-30 10:16:50|1892.5|1891.5|1892.5|1891.5|1893|1892|1892.5|1891.5|858
1748600220000|2025-05-30 10:17:00|||||||||274
1748600230000|2025-05-30 10:17:10|1893|1892|1892.5|1892|1893|1892|1892.5|1892|0
1748600240000|2025-05-30 10:17:20|1893||1893||1893||1893||97
1748600250000|2025-05-30 10:17:30|||||||||262
1748600260000|2025-05-30 10:17:40|1892.5||1892.5||1893||1892.5||0
1748600270000|2025-05-30 10:17:50|1893||1892.5||1893||1892.5||3
1748600280000|2025-05-30 10:18:00|1893|1891.5|1892.5|1891.5|1893|1891.5|1892.5|1891.5|41
1748600290000|2025-05-30 10:18:10|1893|1892|1893|1892|1893|1892|1893|1892|0
1748600300000|2025-05-30 10:18:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1748600310000|2025-05-30 10:18:30|1893|1892|1892.5|1891.5|1893|1892|1892.5|1891.5|0
1748600350000|2025-05-30 10:19:10|||||||||18
1748600390000|2025-05-30 10:19:50|||||||||4
1748600400000|2025-05-30 10:20:00||1892||1891.5||1892||1891.5|859
1748600410000|2025-05-30 10:20:10|||||||||417
1748600420000|2025-05-30 10:20:20||1892||1892||1892||1891.5|0
1748600430000|2025-05-30 10:20:30||1891.5||1891.5||1891.5||1891.5|5
1748600440000|2025-05-30 10:20:40|||||||||199
1748600460000|2025-05-30 10:21:00|||||||||1435
1748600470000|2025-05-30 10:21:10|||||||||494
1748600480000|2025-05-30 10:21:20||1892||1892||1892||1892|261
1748600490000|2025-05-30 10:21:30|||||||||11
1748600500000|2025-05-30 10:21:40|||||||||2
1748600510000|2025-05-30 10:21:50|||||||||111
1748600520000|2025-05-30 10:22:00||1891.5||1891.5||1892||1891.5|0
1748600530000|2025-05-30 10:22:10|1892||1892||1892||1892||398
1748600550000|2025-05-30 10:22:30|||||||||14
1748600570000|2025-05-30 10:22:50||1891||1891.5||1891.5||1891|2
1748600580000|2025-05-30 10:23:00|||||||||52
1748600590000|2025-05-30 10:23:10|1892.5||1892.5||1892.5||1892.5||0
1748600600000|2025-05-30 10:23:20|||||||||4
1748600610000|2025-05-30 10:23:30|1892|1891|1892.5|1891|1892.5|1891|1892|1891|0
1748600620000|2025-05-30 10:23:40|1892||1892||1892||1892||34
1748600630000|2025-05-30 10:23:50|||||||||1
1748600660000|2025-05-30 10:24:20|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|392
1748600680000|2025-05-30 10:24:40|||||||||79
1748600690000|2025-05-30 10:24:50|1892.5||1892.5||1892.5||1892.5||31
1748600700000|2025-05-30 10:25:00||1892||1892||1892||1892|418
1748600710000|2025-05-30 10:25:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|341
1748600730000|2025-05-30 10:25:30|1894|1893|1893.5|1893|1894|1893|1893.5|1893|35
1748600740000|2025-05-30 10:25:40|||||||||612
1748600750000|2025-05-30 10:25:50|1894|1892.5|1893.5|1893|1894|1893|1893.5|1892.5|0
1748600760000|2025-05-30 10:26:00|1894||1893.5||1894||1893.5||0
1748600770000|2025-05-30 10:26:10||1892.5||1892.5||1892.5||1892.5|8
1748600820000|2025-05-30 10:27:00|||||||||5
1748600830000|2025-05-30 10:27:10||1893||1892.5||1893||1892.5|119
1748600840000|2025-05-30 10:27:20|1894|1893|1893.5|1893|1894|1893|1893.5|1892.5|147
1748600850000|2025-05-30 10:27:30|1894||1894||1894||1893.5||0
1748600860000|2025-05-30 10:27:40|||||||||769
1748600870000|2025-05-30 10:27:50|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|54
1748600880000|2025-05-30 10:28:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1748600900000|2025-05-30 10:28:20|||||||||25
1748600920000|2025-05-30 10:28:40|||||||||5
1748600950000|2025-05-30 10:29:10||1893||1893||1893||1893|311
1748600960000|2025-05-30 10:29:20|||||||||95
1748600970000|2025-05-30 10:29:30|||||||||51
1748600990000|2025-05-30 10:29:50|1893|1892.5|1892.5|1892|1893|1892.5|1892.5|1892|275
1748601030000|2025-05-30 10:30:30|1893||1893||1893||1893||1139
1748601040000|2025-05-30 10:30:40|||||||||2
1748601050000|2025-05-30 10:30:50||1892.5||1892.5||1892.5||1892|0
1748601060000|2025-05-30 10:31:00|||||||||113
1748601070000|2025-05-30 10:31:10|||||||||560
1748601080000|2025-05-30 10:31:20|||||||||326
1748601090000|2025-05-30 10:31:30|1893.5||1893.5||1893.5||1893.5||101
1748601100000|2025-05-30 10:31:40|||||||||1
1748601120000|2025-05-30 10:32:00||1893||1892.5||1893||1892.5|0
1748601130000|2025-05-30 10:32:10|||||||||2
1748601140000|2025-05-30 10:32:20|1893||1893.5||1893.5||1893||0
1748601150000|2025-05-30 10:32:30|1893||1893||1893||1893||0
1748601160000|2025-05-30 10:32:40|||||||||225
1748601180000|2025-05-30 10:33:00|||||||||1
1748601200000|2025-05-30 10:33:20|||||||||75
1748601210000|2025-05-30 10:33:30|||||||||40
1748601230000|2025-05-30 10:33:50|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|0
1748601240000|2025-05-30 10:34:00|||||||||1
1748601250000|2025-05-30 10:34:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|1307
1748601260000|2025-05-30 10:34:20|||||||||35
1748601270000|2025-05-30 10:34:30|||||||||190
1748601280000|2025-05-30 10:34:40|||||||||8
1748601290000|2025-05-30 10:34:50|1893.5||1893.5||1893.5||1893.5||488
1748601300000|2025-05-30 10:35:00|||||||||30
1748601310000|2025-05-30 10:35:10||1893||1893||1893||1893|12
1748601320000|2025-05-30 10:35:20|||||||||26
1748601340000|2025-05-30 10:35:40|||||||||316
1748601360000|2025-05-30 10:36:00||1892.5||1892.5||1892.5||1892.5|424
1748601370000|2025-05-30 10:36:10||1893||1893||1893||1893|0
1748601390000|2025-05-30 10:36:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|190
1748601400000|2025-05-30 10:36:40|1894||1894||1894||1894||1561
1748601420000|2025-05-30 10:37:00|1894.5||1894.5||1894.5||1894.5||118
1748601430000|2025-05-30 10:37:10|1894||1894||1894||1894||382
1748601460000|2025-05-30 10:37:40|1894.5||1894||1894.5||1894||140
1748601490000|2025-05-30 10:38:10|||||||||11
1748601500000|2025-05-30 10:38:20|||||||||451
1748601510000|2025-05-30 10:38:30||1893||1893||1893||1893|110
1748601530000|2025-05-30 10:38:50|1893.5||1893.5||1893.5||1893.5||114
1748601550000|2025-05-30 10:39:10||1892.5||1892.5||1892.5||1892.5|3030
1748601560000|2025-05-30 10:39:20||1893||1893||1893||1893|6
1748601570000|2025-05-30 10:39:30|1894||1894||1894||1894||225
1748601600000|2025-05-30 10:40:00|||||||||39
1748601630000|2025-05-30 10:40:30|1894.5||1894||1894.5||1894||434
1748601640000|2025-05-30 10:40:40|||||||||104
1748601650000|2025-05-30 10:40:50|||||||||2
1748601660000|2025-05-30 10:41:00|||||||||77
1748601670000|2025-05-30 10:41:10|||||||||273
1748601700000|2025-05-30 10:41:40|||||||||449
1748601720000|2025-05-30 10:42:00|||||||||17
1748601740000|2025-05-30 10:42:20|||||||||54
1748601750000|2025-05-30 10:42:30||1893.5||1893||1893.5||1893|1
1748601760000|2025-05-30 10:42:40||1893.5||1893.5||1893.5||1893.5|28
1748601770000|2025-05-30 10:42:50||1893||1893.5||1893.5||1893|35
1748601800000|2025-05-30 10:43:20|||||||||180
1748601810000|2025-05-30 10:43:30||1893||1893||1893||1893|1406
1748601830000|2025-05-30 10:43:50|||||||||2
1748601850000|2025-05-30 10:44:10|||||||||1229
1748601860000|2025-05-30 10:44:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|277
1748601880000|2025-05-30 10:44:40|||||||||2
1748601890000|2025-05-30 10:44:50|||||||||26
1748601900000|2025-05-30 10:45:00||1893.5||1893.5||1893.5||1893.5|23
1748601910000|2025-05-30 10:45:10|1894||1894||1894||1894||0
1748601920000|2025-05-30 10:45:20||1893||1893||1893||1893|173
1748601940000|2025-05-30 10:45:40|1894.5|1893.5|1894.5|1894|1894.5|1894|1894.5|1893.5|319
1748601950000|2025-05-30 10:45:50|||||||||1
1748601970000|2025-05-30 10:46:10|||||||||610
1748601980000|2025-05-30 10:46:20|||||||||1
1748601990000|2025-05-30 10:46:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|948
1748602000000|2025-05-30 10:46:40|||||||||709
1748602010000|2025-05-30 10:46:50|||||||||78
1748602020000|2025-05-30 10:47:00|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|261
1748602030000|2025-05-30 10:47:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|5
1748602040000|2025-05-30 10:47:20|1894.5||1894.5||1894.5||1894.5||682
1748602050000|2025-05-30 10:47:30|||||||||23
1748602060000|2025-05-30 10:47:40|||||||||117
1748602080000|2025-05-30 10:48:00||1894||1894||1894||1894|0
1748602100000|2025-05-30 10:48:20|||||||||222
1748602110000|2025-05-30 10:48:30|1895||1894.5||1895||1894.5||0
1748602120000|2025-05-30 10:48:40|||||||||2
1748602130000|2025-05-30 10:48:50|||||||||9
1748602140000|2025-05-30 10:49:00|1894|1893|1894|1893|1894|1893.5|1894|1893|1787
1748602180000|2025-05-30 10:49:40|||||||||267
1748602190000|2025-05-30 10:49:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|892
1748602200000|2025-05-30 10:50:00|1894|1893|1893.5|1893|1894|1893.5|1893.5|1893|0
1748602210000|2025-05-30 10:50:10|||||||||2492
1748602220000|2025-05-30 10:50:20||1892.5||1892.5||1892.5||1892.5|735
1748602250000|2025-05-30 10:50:50|||||||||236
1748602260000|2025-05-30 10:51:00|1893||1893||1893||1893||83
1748602300000|2025-05-30 10:51:40|||||||||41
1748602340000|2025-05-30 10:52:20|||||||||226
1748602370000|2025-05-30 10:52:50|||||||||839
1748602410000|2025-05-30 10:53:30|1892.5|1892|1892|1891.5|1892.5|1892|1892|1891.5|811
1748602440000|2025-05-30 10:54:00|1892.5||1892||1892.5||1892||90
1748602450000|2025-05-30 10:54:10|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|849
1748602460000|2025-05-30 10:54:20|1891||1891||1891||1891||52
1748602480000|2025-05-30 10:54:40|1891.5||1891||1891.5||1891||2
1748602500000|2025-05-30 10:55:00|||||||||227
1748602510000|2025-05-30 10:55:10|||||||||769
1748602550000|2025-05-30 10:55:50|1891.5||1891.5||1891.5||1891.5||899
1748602570000|2025-05-30 10:56:10|1891||1891||1891||1891||0
1748602590000|2025-05-30 10:56:30|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1890.5|35
1748602600000|2025-05-30 10:56:40|||||||||216
1748602630000|2025-05-30 10:57:10|1892||1892||1892||1892||987
1748602650000|2025-05-30 10:57:30||1891.5||1891.5||1891.5||1891.5|312
1748602660000|2025-05-30 10:57:40|||||||||153
1748602680000|2025-05-30 10:58:00|||||||||442
1748602690000|2025-05-30 10:58:10|||||||||1
1748602700000|2025-05-30 10:58:20||1891||1891.5||1891.5||1891|0
1748602710000|2025-05-30 10:58:30|1892.5|1891|1892.5|1891.5|1892.5|1891.5|1892.5|1891|6
1748602720000|2025-05-30 10:58:40|||||||||103
1748602730000|2025-05-30 10:58:50||1892||1892||1892||1892|264
1748602740000|2025-05-30 10:59:00|1893||1893||1893||1893||18
1748602770000|2025-05-30 10:59:30|||||||||516
1748602780000|2025-05-30 10:59:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|77
1748602790000|2025-05-30 10:59:50|||||||||11
1748602810000|2025-05-30 11:00:10|1892||1892||1892||1892||0
1748602820000|2025-05-30 11:00:20|1892.5||1892||1892.5||1892||86
1748602830000|2025-05-30 11:00:30|||||||||181
1748602840000|2025-05-30 11:00:40|||||||||162
1748602850000|2025-05-30 11:00:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|242
1748602860000|2025-05-30 11:01:00|1892||1892||1892||1892||774
1748602870000|2025-05-30 11:01:10|1891.5||1891.5||1891.5||1891.5||79
1748602880000|2025-05-30 11:01:20|1892||1892||1892||1892||0
1748602890000|2025-05-30 11:01:30||1891.5||1891.5||1891.5||1891.5|0
1748602900000|2025-05-30 11:01:40|||||||||156
1748602920000|2025-05-30 11:02:00|1892.5||1892||1892.5||1892||539
1748602930000|2025-05-30 11:02:10||1891||1891||1891||1891|250
1748602940000|2025-05-30 11:02:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|100
1748602950000|2025-05-30 11:02:30|1892|1891|1892|1891.5|1892|1891.5|1891.5|1891|1282
1748602960000|2025-05-30 11:02:40|||||||||225
1748602970000|2025-05-30 11:02:50|1891.5|1891|1891|1890|1891.5|1891|1891|1890|223
1748602980000|2025-05-30 11:03:00|||||||||201
1748603000000|2025-05-30 11:03:20|||||||||52
1748603010000|2025-05-30 11:03:30|||||||||201
1748603020000|2025-05-30 11:03:40|1890.5||1890.5||1890.5||1890.5||363
1748603030000|2025-05-30 11:03:50|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|129
1748603040000|2025-05-30 11:04:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|471
1748603050000|2025-05-30 11:04:10|||||||||579
1748603060000|2025-05-30 11:04:20|1892.5|1891|1892|1891|1892.5|1891|1892|1891|552
1748603070000|2025-05-30 11:04:30|1891.5||1892||1892||1891.5||0
1748603080000|2025-05-30 11:04:40|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|118
1748603100000|2025-05-30 11:05:00|||||||||109
1748603110000|2025-05-30 11:05:10|||||||||10
1748603120000|2025-05-30 11:05:20|||||||||493
1748603130000|2025-05-30 11:05:30|||||||||247
1748603160000|2025-05-30 11:06:00|||||||||109
1748603170000|2025-05-30 11:06:10|1891.5||1891.5||1891.5||1891.5||15
1748603190000|2025-05-30 11:06:30||1891||1891||1891||1890.5|0
1748603200000|2025-05-30 11:06:40|1892||1892||1892||1892||344
1748603210000|2025-05-30 11:06:50|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|127
1748603220000|2025-05-30 11:07:00|1891.5|1891|1892|1891|1892|1891|1891.5|1891|35
1748603240000|2025-05-30 11:07:20|1891.5||1891.5||1891.5||1891.5||0
1748603250000|2025-05-30 11:07:30||1890.5||1890.5||1890.5||1890.5|242
1748603260000|2025-05-30 11:07:40|||||||||75
1748603280000|2025-05-30 11:08:00||1891||1891||1891||1891|602
1748603300000|2025-05-30 11:08:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|35
1748603310000|2025-05-30 11:08:30|1891.5||1891.5||1891.5||1891.5||589
1748603320000|2025-05-30 11:08:40|1891||1891||1891||1891||0
1748603330000|2025-05-30 11:08:50|||||||||26
1748603340000|2025-05-30 11:09:00|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|12
1748603350000|2025-05-30 11:09:10||1890||1889.5||1890||1889.5|0
1748603360000|2025-05-30 11:09:20|1891|1890|1891|1890|1891|1890|1891|1890|160
1748603370000|2025-05-30 11:09:30|1890.5||1891||1891||1890.5||0
1748603380000|2025-05-30 11:09:40||1890.5||1890||1890.5||1890|175
1748603400000|2025-05-30 11:10:00||1890.5||1890||1890.5||1890|0
1748603410000|2025-05-30 11:10:10||1890.5||1890.5||1890.5||1890.5|0
1748603420000|2025-05-30 11:10:20||1890||1890||1890||1890|470
1748603430000|2025-05-30 11:10:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1748603440000|2025-05-30 11:10:40|1890||1890||1890||1890||1
1748603450000|2025-05-30 11:10:50|||||||||27
1748603460000|2025-05-30 11:11:00|||||||||413
1748603480000|2025-05-30 11:11:20|1890.5||1890.5||1890.5||1890.5||712
1748603500000|2025-05-30 11:11:40|1890||1890||1890.5||1890||0
1748603510000|2025-05-30 11:11:50|||||||||502
1748603530000|2025-05-30 11:12:10|||||||||1
1748603540000|2025-05-30 11:12:20|||||||||227
1748603570000|2025-05-30 11:12:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|106
1748603590000|2025-05-30 11:13:10|||||||||1
1748603600000|2025-05-30 11:13:20|||||||||506
1748603610000|2025-05-30 11:13:30||1888.5||1889||1889||1888.5|35
1748603620000|2025-05-30 11:13:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1
1748603630000|2025-05-30 11:13:50||1889||1889||1889||1889|1
1748603640000|2025-05-30 11:14:00||1889.5||1889.5||1889.5||1889.5|1271
1748603650000|2025-05-30 11:14:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|26
1748603660000|2025-05-30 11:14:20|||||||||381
1748603690000|2025-05-30 11:14:50|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|566
1748603700000|2025-05-30 11:15:00|||||||||298
1748603720000|2025-05-30 11:15:20|||||||||52
1748603730000|2025-05-30 11:15:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|447
1748603740000|2025-05-30 11:15:40|1890.5||1890.5||1890.5||1890.5||69
1748603750000|2025-05-30 11:15:50|1890||1890||1890.5||1890||1
1748603770000|2025-05-30 11:16:10||1889||1889||1889||1889|290
1748603780000|2025-05-30 11:16:20|||||||||9
1748603790000|2025-05-30 11:16:30|||||||||64
1748603810000|2025-05-30 11:16:50|1889.5||1890||1890||1889.5||0
1748603820000|2025-05-30 11:17:00|1889.5||1890||1890||1889.5||0
1748603840000|2025-05-30 11:17:20|1889.5||1889.5||1889.5||1889.5||1347
1748603860000|2025-05-30 11:17:40|||||||||1
1748603870000|2025-05-30 11:17:50|||||||||26
1748603880000|2025-05-30 11:18:00||1888.5||1888.5||1889||1888.5|1043
1748603890000|2025-05-30 11:18:10|||||||||7
1748603900000|2025-05-30 11:18:20|1889|1888|1889|1888.5|1889|1888.5|1889|1888|562
1748603910000|2025-05-30 11:18:30|1889.5||1889.5||1889.5||1889.5||161
1748603920000|2025-05-30 11:18:40||1889||1889||1889||1889|0
1748603930000|2025-05-30 11:18:50|1890||1890||1890||1890||110
1748603950000|2025-05-30 11:19:10|||||||||10
1748603960000|2025-05-30 11:19:20||1889.5||1889.5||1889.5||1889.5|40
1748603970000|2025-05-30 11:19:30|||||||||5
1748603990000|2025-05-30 11:19:50||1889||1889||1889||1889|225
1748604000000|2025-05-30 11:20:00|||||||||2
1748604010000|2025-05-30 11:20:10|||||||||56
1748604020000|2025-05-30 11:20:20|1889.5||1890||1890||1889.5||1
1748604030000|2025-05-30 11:20:30|||||||||1
1748604040000|2025-05-30 11:20:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|18
1748604060000|2025-05-30 11:21:00|1890|1889|1889|1888.5|1890|1889|1889|1888.5|1102
1748604070000|2025-05-30 11:21:10|1889.5||1889.5||1889.5||1889.5||940
1748604080000|2025-05-30 11:21:20|1889||1889||1889||1889||0
1748604090000|2025-05-30 11:21:30|||||||||1
1748604110000|2025-05-30 11:21:50||1888||1888||1888||1888|752
1748604130000|2025-05-30 11:22:10|||||||||238
1748604140000|2025-05-30 11:22:20|||||||||35
1748604150000|2025-05-30 11:22:30|||||||||526
1748604160000|2025-05-30 11:22:40|||||||||100
1748604180000|2025-05-30 11:23:00|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|544
1748604190000|2025-05-30 11:23:10|1889||1889||1889||1889||23
1748604210000|2025-05-30 11:23:30|||||||||1
1748604220000|2025-05-30 11:23:40|1889.5||1889.5||1889.5||1889.5||410
1748604230000|2025-05-30 11:23:50|||||||||7
1748604240000|2025-05-30 11:24:00|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|234
1748604260000|2025-05-30 11:24:20|||||||||2
1748604280000|2025-05-30 11:24:40|||||||||1
1748604290000|2025-05-30 11:24:50|1889|1888|1888.5|1888|1889|1888|1888.5|1888|271
1748604300000|2025-05-30 11:25:00|||||||||52
1748604320000|2025-05-30 11:25:20|||||||||11118
1748604340000|2025-05-30 11:25:40|1889||1889||1889||1889||808
1748604350000|2025-05-30 11:25:50|||||||||42
1748604380000|2025-05-30 11:26:20|||||||||28
1748604390000|2025-05-30 11:26:30|1888.5||1888.5||1888.5||1888.5||0
1748604400000|2025-05-30 11:26:40|1889||1888.5||1889||1888.5||1
1748604410000|2025-05-30 11:26:50|1889||1888.5||1889||1888.5||0
1748604420000|2025-05-30 11:27:00|1888|1887.5|1888.5|1888|1888.5|1888|1888|1887.5|139
1748604470000|2025-05-30 11:27:50|1889||1888.5||1889||1888.5||103
1748604500000|2025-05-30 11:28:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|1
1748604510000|2025-05-30 11:28:30|1888.5||1888||1888.5||1888||0
1748604520000|2025-05-30 11:28:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|76
1748604530000|2025-05-30 11:28:50||1887.5||1888||1888||1887.5|0
1748604540000|2025-05-30 11:29:00||1887.5||1887.5||1887.5||1887.5|0
1748604550000|2025-05-30 11:29:10|1888||1888||1888||1888||100
1748604560000|2025-05-30 11:29:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|12
1748604580000|2025-05-30 11:29:40||1886.5||1886.5||1886.5||1886.5|32
1748604590000|2025-05-30 11:29:50|1887|1887|1887.5|1886.5|1887.5|1887|1887|1886.5|215
1748604600000|2025-05-30 11:30:00|1887||1887||1887.5||1887||27
1748604610000|2025-05-30 11:30:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1748604620000|2025-05-30 11:30:20||1886.5||1887||1887||1886.5|222
1748604630000|2025-05-30 11:30:30|||||||||1
1748604640000|2025-05-30 11:30:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|488
1748604650000|2025-05-30 11:30:50|||||||||1
1748604660000|2025-05-30 11:31:00|1888.5||1888.5||1888.5||1888.5||66
1748604670000|2025-05-30 11:31:10|1888|1887|1887.5|1887|1888.5|1887|1887.5|1887|310
1748604680000|2025-05-30 11:31:20|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|4
1748604690000|2025-05-30 11:31:30|1887||1887||1887||1887||5
1748604700000|2025-05-30 11:31:40|||||||||95
1748604710000|2025-05-30 11:31:50|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|132
1748604720000|2025-05-30 11:32:00|1888|1887|1888|1887|1888|1887|1888|1887|10
1748604740000|2025-05-30 11:32:20|1887.5||1888||1888||1887.5||30
1748604750000|2025-05-30 11:32:30|||||||||6
1748604760000|2025-05-30 11:32:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1748604770000|2025-05-30 11:32:50||1887||1886.5||1887||1886.5|0
1748604780000|2025-05-30 11:33:00|||||||||7
1748604790000|2025-05-30 11:33:10|1887||1887||1887.5||1887||40
1748604800000|2025-05-30 11:33:20|||||||||130
1748604810000|2025-05-30 11:33:30||1886||1886||1886||1886|210
1748604820000|2025-05-30 11:33:40|1886.5|1886.5|1886.5|1886|1886.5|1886.5|1886.5|1886|266
1748604840000|2025-05-30 11:34:00||1885.5||1885.5||1885.5||1885.5|1504
1748604850000|2025-05-30 11:34:10|1886||1886||1886||1886||0
1748604860000|2025-05-30 11:34:20||1885||1885.5||1885.5||1885|31
1748604870000|2025-05-30 11:34:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|669
1748604880000|2025-05-30 11:34:40|||||||||299
1748604890000|2025-05-30 11:34:50|1886|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|58
1748604900000|2025-05-30 11:35:00|||||||||14
1748604910000|2025-05-30 11:35:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|525
1748604920000|2025-05-30 11:35:20|1886||1886||1886||1886||0
1748604930000|2025-05-30 11:35:30||1885.5||1885||1885.5||1885|0
1748604940000|2025-05-30 11:35:40|1885.5|1885.5|1885.5|1885|1885.5|1885.5|1885.5|1885|1729
1748604950000|2025-05-30 11:35:50|1886||1886||1886||1886||121
1748604960000|2025-05-30 11:36:00|1885.5||1885.5||1885.5||1885.5||35
1748604980000|2025-05-30 11:36:20|||||||||238
1748605000000|2025-05-30 11:36:40|||||||||16
1748605010000|2025-05-30 11:36:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|202
1748605020000|2025-05-30 11:37:00|||||||||5
1748605030000|2025-05-30 11:37:10|||||||||2
1748605040000|2025-05-30 11:37:20|1886.5||1886.5||1886.5||1886.5||45
1748605050000|2025-05-30 11:37:30|1887|1886|1887|1886|1887|1886|1887|1886|325
1748605060000|2025-05-30 11:37:40|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|464
1748605070000|2025-05-30 11:37:50|1886.5||1886.5||1886.5||1886.5||26
1748605080000|2025-05-30 11:38:00|1886|1885|1885.5|1885|1886.5|1885|1885.5|1885|84
1748605090000|2025-05-30 11:38:10|1886||1886||1886||1886||0
1748605100000|2025-05-30 11:38:20|1885.5||1885.5||1885.5||1885.5||0
1748605110000|2025-05-30 11:38:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|332
1748605120000|2025-05-30 11:38:40|1884|1883|1884|1883|1884|1883.5|1884|1883|63
1748605130000|2025-05-30 11:38:50||1883.5||1883.5||1883.5||1883.5|220
1748605140000|2025-05-30 11:39:00|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|20
1748605150000|2025-05-30 11:39:10|1883.5||1883||1883.5||1883||251
1748605170000|2025-05-30 11:39:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1748605200000|2025-05-30 11:40:00||1882.5||1883||1883||1882.5|694
1748605210000|2025-05-30 11:40:10|1884||1884||1884||1884||229
1748605220000|2025-05-30 11:40:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|563
1748605230000|2025-05-30 11:40:30|||||||||2
1748605240000|2025-05-30 11:40:40|||||||||2
1748605250000|2025-05-30 11:40:50|1885|1884|1885|1884|1885|1884|1885|1884|131
1748605260000|2025-05-30 11:41:00|1884.5||1885||1885||1884.5||1
1748605270000|2025-05-30 11:41:10|1884.5||1885||1885||1884.5||140
1748605280000|2025-05-30 11:41:20|1884.5||1884.5||1885||1884.5||0
1748605290000|2025-05-30 11:41:30|1885||1885||1885||1884.5||0
1748605300000|2025-05-30 11:41:40|1884.5||1884.5||1884.5||1884.5||9
1748605310000|2025-05-30 11:41:50|1885||1885||1885||1884.5||336
1748605320000|2025-05-30 11:42:00|||||||||18
1748605330000|2025-05-30 11:42:10||1884.5||1884||1884.5||1884|22
1748605350000|2025-05-30 11:42:30|||||||||572
1748605360000|2025-05-30 11:42:40|1884.5||1884.5||1884.5||1884.5||3
1748605380000|2025-05-30 11:43:00|1884|1883.5|1883.5|1882.5|1884|1883.5|1883.5|1882.5|843
1748605390000|2025-05-30 11:43:10||1883||1882.5||1883||1882.5|468
1748605400000|2025-05-30 11:43:20|||||||||101
1748605410000|2025-05-30 11:43:30|1883||1883||1883.5||1883||0
1748605420000|2025-05-30 11:43:40||1882||1882||1882||1882|360
1748605430000|2025-05-30 11:43:50||1882.5||1882.5||1882.5||1882.5|174
1748605440000|2025-05-30 11:44:00|1883.5|1882|1883.5|1882.5|1883.5|1882.5|1883.5|1882|346
1748605450000|2025-05-30 11:44:10|||||||||2
1748605460000|2025-05-30 11:44:20|1884|1883.5|1884|1883|1884|1883.5|1884|1883|393
1748605470000|2025-05-30 11:44:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|74
1748605480000|2025-05-30 11:44:40|1884||1884||1884||1884||5
1748605490000|2025-05-30 11:44:50|1884.5|1883|1884.5|1883.5|1884.5|1883.5|1884.5|1883|41
1748605500000|2025-05-30 11:45:00|1884|1883|1884|1883.5|1884|1883.5|1884|1883|0
1748605520000|2025-05-30 11:45:20|||||||||200
1748605540000|2025-05-30 11:45:40|1884.5||1884.5||1884.5||1884.5||4
1748605570000|2025-05-30 11:46:10||1884||1884||1884||1884|238
1748605580000|2025-05-30 11:46:20|1885||1885||1885||1885||8
1748605590000|2025-05-30 11:46:30|1884.5||1885||1885||1884.5||1
1748605610000|2025-05-30 11:46:50|||||||||317
1748605620000|2025-05-30 11:47:00|1884.5||1884.5||1884.5||1884.5||11
1748605630000|2025-05-30 11:47:10||1883.5||1883.5||1883.5||1883.5|214
1748605650000|2025-05-30 11:47:30|||||||||405
1748605660000|2025-05-30 11:47:40|1884||1884||1884||1884||3
1748605680000|2025-05-30 11:48:00||1883||1883||1883||1883|161
1748605710000|2025-05-30 11:48:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|550
1748605720000|2025-05-30 11:48:40|||||||||35
1748605730000|2025-05-30 11:48:50|1884||1884.5||1884.5||1884||0
1748605740000|2025-05-30 11:49:00|1884||1884.5||1884.5||1884||1
1748605750000|2025-05-30 11:49:10|||||||||80
1748605760000|2025-05-30 11:49:20|1884||1884||1884.5||1884||297
1748605770000|2025-05-30 11:49:30|1884.5||1884.5||1884.5||1884.5||197
1748605780000|2025-05-30 11:49:40|1885|1884|1885|1884|1885|1884|1885|1884|80
1748605790000|2025-05-30 11:49:50|1884.5|1883.5|1885.5|1884.5|1885.5|1884.5|1884.5|1883.5|237
1748605800000|2025-05-30 11:50:00|1885|1885|1885.5|1884.5|1885.5|1885|1885|1884.5|655
1748605810000|2025-05-30 11:50:10|1885||1885||1885||1885||256
1748605820000|2025-05-30 11:50:20||1884||1884.5||1884.5||1884|263
1748605840000|2025-05-30 11:50:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|528
1748605850000|2025-05-30 11:50:50|||||||||498
1748605860000|2025-05-30 11:51:00|1885||1885||1885||1885||20
1748605880000|2025-05-30 11:51:20||1884.5||1884||1884.5||1884|0
1748605890000|2025-05-30 11:51:30|||||||||500
1748605900000|2025-05-30 11:51:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|138
1748605910000|2025-05-30 11:51:50|||||||||3
1748605930000|2025-05-30 11:52:10|1886|1885|1887|1886|1887|1886|1886|1885|459
1748605940000|2025-05-30 11:52:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|39
1748605950000|2025-05-30 11:52:30|1886||1886.5||1886.5||1886||0
1748605960000|2025-05-30 11:52:40|||||||||4621
1748605970000|2025-05-30 11:52:50|1886|1885|1886|1885|1886|1885|1886|1885|306
1748605980000|2025-05-30 11:53:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|1
1748605990000|2025-05-30 11:53:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1748606000000|2025-05-30 11:53:20||1885.5||1885||1885.5||1885|0
1748606010000|2025-05-30 11:53:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|219
1748606020000|2025-05-30 11:53:40|||||||||2
1748606030000|2025-05-30 11:53:50||1885||1885||1885||1885|0
1748606040000|2025-05-30 11:54:00||1884.5||1884.5||1884.5||1884.5|469
1748606050000|2025-05-30 11:54:10|||||||||39
1748606060000|2025-05-30 11:54:20|||||||||21
1748606080000|2025-05-30 11:54:40|1885||1885||1885||1885||0
1748606100000|2025-05-30 11:55:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|653
1748606110000|2025-05-30 11:55:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|318
1748606120000|2025-05-30 11:55:20||1883||1883.5||1883.5||1883|291
1748606150000|2025-05-30 11:55:50|1884.5||1884.5||1884.5||1884.5||485
1748606200000|2025-05-30 11:56:40|1885|1884|1885|1884.5|1885|1884.5|1885|1884|1195
1748606210000|2025-05-30 11:56:50|1885.5|1885|1885.5|1885|1886|1885|1885.5|1885|346
1748606220000|2025-05-30 11:57:00|1886||1886||1886||1886||2
1748606230000|2025-05-30 11:57:10|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|295
1748606240000|2025-05-30 11:57:20||1884.5||1884||1884.5||1884|29
1748606250000|2025-05-30 11:57:30|||||||||222
1748606260000|2025-05-30 11:57:40|||||||||2
1748606270000|2025-05-30 11:57:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|287
1748606290000|2025-05-30 11:58:10||1885||1884.5||1885||1884.5|0
1748606300000|2025-05-30 11:58:20|1886|1885|1886|1885|1886|1885|1886|1885|35
1748606310000|2025-05-30 11:58:30|||||||||890
1748606330000|2025-05-30 11:58:50|||||||||184
1748606340000|2025-05-30 11:59:00|1885.5||1886||1886||1885.5||0
1748606350000|2025-05-30 11:59:10|1885.5||1885.5||1885.5||1885.5||0
1748606360000|2025-05-30 11:59:20|1886||1886||1886||1886||195
1748606370000|2025-05-30 11:59:30|||||||||21
1748606380000|2025-05-30 11:59:40|||||||||5
1748606390000|2025-05-30 11:59:50|||||||||3
1748606400000|2025-05-30 12:00:00||1885.5||1885.5||1885.5||1885|0
1748606410000|2025-05-30 12:00:10|||||||||737
1748606420000|2025-05-30 12:00:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1748606430000|2025-05-30 12:00:30|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|324
1748606460000|2025-05-30 12:01:00|||||||||8
1748606470000|2025-05-30 12:01:10|1886|1886|1886|1885|1886|1886|1886|1885|541
1748606480000|2025-05-30 12:01:20|||||||||1351
1748606510000|2025-05-30 12:01:50||1885.5||1885.5||1885.5||1885|0
1748606520000|2025-05-30 12:02:00|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|2026
1748606530000|2025-05-30 12:02:10|||||||||17
1748606540000|2025-05-30 12:02:20|||||||||37
1748606550000|2025-05-30 12:02:30|1886||1886.5||1886.5||1886||5
1748606560000|2025-05-30 12:02:40|1886||1886||1886.5||1886||0
1748606570000|2025-05-30 12:02:50|1885.5|1885|1885.5|1885|1886|1885|1885.5|1885|547
1748606590000|2025-05-30 12:03:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|144
1748606600000|2025-05-30 12:03:20||1885||1885||1885||1885|143
1748606610000|2025-05-30 12:03:30||1885.5||1885||1885.5||1885|0
1748606620000|2025-05-30 12:03:40|1886.5|1885.5|1886|1885|1886.5|1885.5|1886|1885|18
1748606630000|2025-05-30 12:03:50||1885.5||1885||1885.5||1885|452
1748606640000|2025-05-30 12:04:00|||||||||134
1748606670000|2025-05-30 12:04:30|||||||||563
1748606680000|2025-05-30 12:04:40|||||||||115
1748606690000|2025-05-30 12:04:50|1885.5||1885.5||1885.5||1885.5||15
1748606700000|2025-05-30 12:05:00|||||||||13
1748606720000|2025-05-30 12:05:20|||||||||54
1748606730000|2025-05-30 12:05:30||1884.5||1884.5||1884.5||1884.5|308
1748606740000|2025-05-30 12:05:40|1886|1885|1886|1885|1886|1885|1886|1884.5|312
1748606770000|2025-05-30 12:06:10||1885.5||1885.5||1885.5||1885.5|0
1748606780000|2025-05-30 12:06:20|||||||||6
1748606790000|2025-05-30 12:06:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|246
1748606800000|2025-05-30 12:06:40|||||||||6
1748606810000|2025-05-30 12:06:50|||||||||170
1748606820000|2025-05-30 12:07:00|||||||||1
1748606830000|2025-05-30 12:07:10|||||||||1
1748606860000|2025-05-30 12:07:40||1885.5||1885.5||1885.5||1885.5|333
1748606870000|2025-05-30 12:07:50|1886||1886||1886||1886||2
1748606890000|2025-05-30 12:08:10||1885||1885.5||1885.5||1885|599
1748606910000|2025-05-30 12:08:30|||||||||1
1748606920000|2025-05-30 12:08:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|225
1748606930000|2025-05-30 12:08:50|||||||||452
1748606940000|2025-05-30 12:09:00||1885||1884.5||1885||1884.5|320
1748606950000|2025-05-30 12:09:10|1885|1884|1885|1884|1885.5|1884.5|1885|1884|1580
1748606960000|2025-05-30 12:09:20||1884.5||1884||1884.5||1884|651
1748606970000|2025-05-30 12:09:30|1884|1883.5|1884|1883|1884.5|1883.5|1883|1882.5|1623
1748606980000|2025-05-30 12:09:40|1883.5|1883.5|1884|1883|1884.5|1883.5|1883.5|1883|381
1748606990000|2025-05-30 12:09:50|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|458
1748607000000|2025-05-30 12:10:00|1884|1883.5|1884|1883.5|1884.5|1883.5|1884|1883|42
1748607010000|2025-05-30 12:10:10|1883.5|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|339
1748607020000|2025-05-30 12:10:20|1883|1882|1881.5|1880.5|1883.5|1882.5|1881.5|1880.5|9809
1748607030000|2025-05-30 12:10:30|1881||1881||1881||1881||140
1748607040000|2025-05-30 12:10:40|1880.5|1880|1881.5|1880.5|1881.5|1880.5|1880.5|1880|929
1748607050000|2025-05-30 12:10:50|1882|1881|1881.5|1881|1882|1881|1881.5|1881|23
1748607060000|2025-05-30 12:11:00|1882||1882||1882||1881.5||39
1748607070000|2025-05-30 12:11:10|1881.5||1882||1882||1881.5||35
1748607080000|2025-05-30 12:11:20|1881.5|1880|1880.5|1879.5|1881.5|1880|1880|1879.5|3075
1748607090000|2025-05-30 12:11:30|1881|1880|1881|1880|1881|1880|1880.5|1880|0
1748607100000|2025-05-30 12:11:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1748607110000|2025-05-30 12:11:50|1880|1879|1880|1879|1880|1879|1879.5|1879|649
1748607120000|2025-05-30 12:12:00|1881|1880|1881|1880|1881|1880|1880.5|1880|253
1748607130000|2025-05-30 12:12:10|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|552
1748607140000|2025-05-30 12:12:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|30
1748607150000|2025-05-30 12:12:30|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|49
1748607160000|2025-05-30 12:12:40|1882|1881|1882|1880.5|1882|1881|1882|1880.5|50
1748607170000|2025-05-30 12:12:50||1881||1881||1881||1881|0
1748607190000|2025-05-30 12:13:10|1882.5|1881.5|1884|1883|1884.5|1883.5|1882.5|1881.5|950
1748607200000|2025-05-30 12:13:20|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|82
1748607210000|2025-05-30 12:13:30|1884|1883|1884|1883|1884|1883|1883.5|1882.5|0
1748607220000|2025-05-30 12:13:40|1884.5|1883.5|1884.5|1883|1884.5|1883.5|1884|1883|0
1748607230000|2025-05-30 12:13:50|1884||1884||1884.5||1884||1
1748607240000|2025-05-30 12:14:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883|442
1748607250000|2025-05-30 12:14:10||1884||1884||1884||1884|4
1748607260000|2025-05-30 12:14:20|1885|1883.5|1885|1884|1885|1884|1885|1883.5|0
1748607270000|2025-05-30 12:14:30|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|524
1748607280000|2025-05-30 12:14:40|1884.5|1884.5|1884.5|1884|1884.5|1884.5|1884.5|1884|254
1748607290000|2025-05-30 12:14:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|500
1748607300000|2025-05-30 12:15:00|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|1208
1748607320000|2025-05-30 12:15:20|1885|1884|1885.5|1884.5|1885.5|1884.5|1884.5|1884|393
1748607340000|2025-05-30 12:15:40||1885||1884.5||1885||1884.5|121
1748607350000|2025-05-30 12:15:50|1886|1885|1886|1885|1886|1885|1886|1885|244
1748607360000|2025-05-30 12:16:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|0
1748607370000|2025-05-30 12:16:10||1886||1886||1886||1886|293
1748607380000|2025-05-30 12:16:20|1886|1885.5|1887|1886|1887|1886|1886|1885.5|44
1748607390000|2025-05-30 12:16:30|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|371
1748607410000|2025-05-30 12:16:50|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|2
1748607420000|2025-05-30 12:17:00|||||||||266
1748607430000|2025-05-30 12:17:10|1886.5|1885|1885|1884.5|1886.5|1885.5|1885|1884.5|1095
1748607440000|2025-05-30 12:17:20|1885.5||1885.5||1885.5||1885.5||1
1748607450000|2025-05-30 12:17:30|1886|1885|1886|1885|1886.5|1885.5|1886|1885|740
1748607460000|2025-05-30 12:17:40|||||||||237
1748607470000|2025-05-30 12:17:50|||||||||3
1748607480000|2025-05-30 12:18:00|1885.5||1886||1886||1885.5||214
1748607490000|2025-05-30 12:18:10|||||||||3
1748607500000|2025-05-30 12:18:20|||||||||1
1748607510000|2025-05-30 12:18:30||1885.5||1885.5||1885.5||1885.5|2
1748607520000|2025-05-30 12:18:40|1886.5||1886.5||1886.5||1886.5||456
1748607530000|2025-05-30 12:18:50|1887.5|1886|1887.5|1886.5|1887.5|1886.5|1887.5|1886|315
1748607540000|2025-05-30 12:19:00|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|1847
1748607550000|2025-05-30 12:19:10|1888|1887|1888|1887|1888|1887|1887.5|1886.5|0
1748607560000|2025-05-30 12:19:20|1887.5|1886.5|1887.5|1886.5|1888|1886.5|1887.5|1886.5|53
1748607570000|2025-05-30 12:19:30|1888|1887|1888|1887|1888|1887|1887.5|1886.5|0
1748607580000|2025-05-30 12:19:40|1887.5|1886.5|1887.5|1886.5|1888|1887|1887.5|1886.5|982
1748607590000|2025-05-30 12:19:50|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|229
1748607600000|2025-05-30 12:20:00|1887|1886|1887|1886|1887|1886.5|1887|1886|2041
1748607610000|2025-05-30 12:20:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|6
1748607620000|2025-05-30 12:20:20|||||||||3
1748607630000|2025-05-30 12:20:30|||||||||4
1748607640000|2025-05-30 12:20:40|||||||||313
1748607650000|2025-05-30 12:20:50|1887||1887.5||1887.5||1887||1064
1748607680000|2025-05-30 12:21:20|||||||||2
1748607700000|2025-05-30 12:21:40||1887||1887||1887||1887|786
1748607720000|2025-05-30 12:22:00|||||||||475
1748607740000|2025-05-30 12:22:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|64
1748607750000|2025-05-30 12:22:30|1886.5|1886|1885.5|1885|1886.5|1886|1885.5|1885|860
1748607760000|2025-05-30 12:22:40||1884.5||1885||1885||1884.5|0
1748607770000|2025-05-30 12:22:50|1886||1885.5||1886||1885.5||29
1748607780000|2025-05-30 12:23:00|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|41
1748607790000|2025-05-30 12:23:10|1885||1885||1885||1885||627
1748607800000|2025-05-30 12:23:20|1885.5||1885.5||1885.5||1885||672
1748607810000|2025-05-30 12:23:30|1885|1884|1884.5|1884|1885|1884|1884.5|1884|108
1748607820000|2025-05-30 12:23:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|2
1748607830000|2025-05-30 12:23:50|||||||||354
1748607840000|2025-05-30 12:24:00|||||||||1
1748607850000|2025-05-30 12:24:10|||||||||465
1748607860000|2025-05-30 12:24:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|1830
1748607870000|2025-05-30 12:24:30|1885||1884.5||1885||1884.5||156
1748607880000|2025-05-30 12:24:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1748607890000|2025-05-30 12:24:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1884.5|79
1748607900000|2025-05-30 12:25:00||1884.5||1885||1885||1884.5|175
1748607910000|2025-05-30 12:25:10|1886||1886||1886||1886||103
1748607920000|2025-05-30 12:25:20|||||||||8
1748607930000|2025-05-30 12:25:30|1885.5||1885.5||1886||1885.5||1
1748607940000|2025-05-30 12:25:40|1886||1886||1886||1885.5||0
1748607950000|2025-05-30 12:25:50|||||||||81
1748607960000|2025-05-30 12:26:00||1885.5||1885.5||1885.5||1885.5|39
1748607970000|2025-05-30 12:26:10||1885||1885||1885||1885|216
1748607980000|2025-05-30 12:26:20|1885.5||1885.5||1885.5||1885.5||0
1748607990000|2025-05-30 12:26:30||1884.5||1884.5||1884.5||1884.5|116
1748608000000|2025-05-30 12:26:40|1885||1885||1885.5||1885||24
1748608010000|2025-05-30 12:26:50|1885.5||1885.5||1885.5||1885.5||329
1748608020000|2025-05-30 12:27:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1052
1748608030000|2025-05-30 12:27:10|1886||1886||1886||1886||0
1748608040000|2025-05-30 12:27:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|200
1748608050000|2025-05-30 12:27:30|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|562
1748608060000|2025-05-30 12:27:40||1886||1886||1886||1886|20
1748608070000|2025-05-30 12:27:50||1885.5||1886||1886||1885.5|177
1748608080000|2025-05-30 12:28:00|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|383
1748608090000|2025-05-30 12:28:10|1888|1887|1888|1887|1888|1887|1888|1887|313
1748608100000|2025-05-30 12:28:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|274
1748608110000|2025-05-30 12:28:30|1887|1886|1887|1886|1887|1886|1887|1886|1042
1748608140000|2025-05-30 12:29:00|1886.5||1887||1887||1886.5||1105
1748608160000|2025-05-30 12:29:20|||||||||2743
1748608170000|2025-05-30 12:29:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1674
1748608180000|2025-05-30 12:29:40|||||||||8
1748608190000|2025-05-30 12:29:50|1886||1886||1886.5||1886||1143
1748608200000|2025-05-30 12:30:00|1887.5|1884.5|1887|1886|1887.5|1886.5|1887|1884.5|827
1748608210000|2025-05-30 12:30:10|||||||||55
1748608220000|2025-05-30 12:30:20|||||||||1
1748608230000|2025-05-30 12:30:30|1888|1886.5|1888|1887|1888|1887|1888|1886.5|98
1748608240000|2025-05-30 12:30:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1748608250000|2025-05-30 12:30:50|1888|1887|1888|1887|1888|1887|1888|1887|410
1748608260000|2025-05-30 12:31:00||1887.5||1887.5||1887.5||1887.5|0
1748608270000|2025-05-30 12:31:10||1887||1887||1887||1887|26
1748608280000|2025-05-30 12:31:20|||||||||5
1748608290000|2025-05-30 12:31:30|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|2820
1748608300000|2025-05-30 12:31:40|1888.5|1887.5|1888|1887.5|1888.5|1888|1888|1887.5|1384
1748608310000|2025-05-30 12:31:50|1888.5||1888.5||1888.5||1888.5||156
1748608320000|2025-05-30 12:32:00|1889|1888|1889.5|1888|1889.5|1888|1889|1888|595
1748608330000|2025-05-30 12:32:10|1889|1888.5|1889|1888|1889|1888.5|1889|1888|984
1748608340000|2025-05-30 12:32:20|1889.5|1888.5|1889|1888|1889.5|1888.5|1888.5|1887.5|193
1748608350000|2025-05-30 12:32:30|1888.5||1889||1889||1888.5||0
1748608360000|2025-05-30 12:32:40|1888.5|1887.5|1888.5|1887.5|1888.5|1888|1888.5|1887.5|69
1748608370000|2025-05-30 12:32:50|||||||||5
1748608380000|2025-05-30 12:33:00|1888||1888.5||1888.5||1888||0
1748608390000|2025-05-30 12:33:10|||||||||19
1748608400000|2025-05-30 12:33:20|||||||||29
1748608410000|2025-05-30 12:33:30|||||||||10
1748608420000|2025-05-30 12:33:40|||||||||10
1748608430000|2025-05-30 12:33:50|1888||1888||1888||1888||3
1748608450000|2025-05-30 12:34:10|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887.5|953
1748608460000|2025-05-30 12:34:20|1888.5||1888||1888.5||1888||1
1748608470000|2025-05-30 12:34:30|1888.5||1888.5||1888.5||1888.5||1
1748608480000|2025-05-30 12:34:40|1888||1888||1888||1888||4
1748608490000|2025-05-30 12:34:50||1887||1887||1887||1887|1027
1748608510000|2025-05-30 12:35:10||1887.5||1887.5||1887.5||1887.5|12
1748608520000|2025-05-30 12:35:20|1888.5||1888||1888.5||1888||318
1748608530000|2025-05-30 12:35:30|1888.5|1887|1888|1887|1888.5|1887|1887.5|1887|1235
1748608540000|2025-05-30 12:35:40||1887.5||1887.5||1887.5||1887.5|83
1748608550000|2025-05-30 12:35:50||1887||1887||1887||1887|2
1748608560000|2025-05-30 12:36:00|||||||||4
1748608570000|2025-05-30 12:36:10|||||||||2
1748608580000|2025-05-30 12:36:20||1887.5||1887||1887.5||1887|1
1748608590000|2025-05-30 12:36:30|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|4
1748608600000|2025-05-30 12:36:40|1888||1888||1888||1888||883
1748608620000|2025-05-30 12:37:00|1889|1887.5|1889|1888|1889|1888|1889|1887.5|322
1748608630000|2025-05-30 12:37:10|1888.5|1887.5|1888.5|1887.5|1888.5|1888|1888.5|1887.5|511
1748608650000|2025-05-30 12:37:30|||||||||16
1748608660000|2025-05-30 12:37:40|||||||||324
1748608680000|2025-05-30 12:38:00|||||||||54
1748608690000|2025-05-30 12:38:10|||||||||30
1748608700000|2025-05-30 12:38:20|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|2033
1748608710000|2025-05-30 12:38:30||1887||1887||1887||1887|479
1748608720000|2025-05-30 12:38:40|||||||||26
1748608730000|2025-05-30 12:38:50|||||||||3
1748608760000|2025-05-30 12:39:20||1886.5||1886.5||1886.5||1886.5|1023
1748608770000|2025-05-30 12:39:30|1887|1886|1887|1886|1887|1886|1887|1886|405
1748608780000|2025-05-30 12:39:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|685
1748608790000|2025-05-30 12:39:50||1887||1887||1887||1887|2
1748608800000|2025-05-30 12:40:00|1888|1887.5|1888|1887|1888|1887.5|1888|1887|856
1748608810000|2025-05-30 12:40:10||1887.5||1887.5||1887.5||1887|0
1748608820000|2025-05-30 12:40:20|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|568
1748608830000|2025-05-30 12:40:30|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|136
1748608840000|2025-05-30 12:40:40|||||||||307
1748608870000|2025-05-30 12:41:10|1890|1889|1890|1889|1890|1889|1890|1888.5|658
1748608880000|2025-05-30 12:41:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|37
1748608900000|2025-05-30 12:41:40|||||||||402
1748608910000|2025-05-30 12:41:50|||||||||6
1748608920000|2025-05-30 12:42:00||1889||1888.5||1889||1888.5|3
1748608930000|2025-05-30 12:42:10|1890|1889|1890|1889.5|1890|1889.5|1890|1889|244
1748608940000|2025-05-30 12:42:20|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|557
1748608950000|2025-05-30 12:42:30|1890|1889|1890|1889|1890|1889|1890|1889|94
1748608960000|2025-05-30 12:42:40|||||||||200
1748608970000|2025-05-30 12:42:50|1889.5||1889.5||1889.5||1889.5||0
1748608980000|2025-05-30 12:43:00|1890||1890||1890||1890||324
1748608990000|2025-05-30 12:43:10|||||||||1
1748609000000|2025-05-30 12:43:20|||||||||591
1748609010000|2025-05-30 12:43:30|1889.5||1889.5||1889.5||1889.5||600
1748609020000|2025-05-30 12:43:40|1890||1890||1890||1890||0
1748609040000|2025-05-30 12:44:00|||||||||4
1748609050000|2025-05-30 12:44:10|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|557
1748609070000|2025-05-30 12:44:30|||||||||5
1748609080000|2025-05-30 12:44:40||1888||1888.5||1888.5||1888|3100
1748609090000|2025-05-30 12:44:50||1888||1888||1888||1888|602
1748609100000|2025-05-30 12:45:00|||||||||3
1748609120000|2025-05-30 12:45:20|||||||||263
1748609130000|2025-05-30 12:45:30|||||||||1
1748609140000|2025-05-30 12:45:40|||||||||2
1748609160000|2025-05-30 12:46:00|||||||||47
1748609170000|2025-05-30 12:46:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1748609180000|2025-05-30 12:46:20||1887||1887||1887||1887|0
1748609190000|2025-05-30 12:46:30|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|1005
1748609200000|2025-05-30 12:46:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|182
1748609210000|2025-05-30 12:46:50|||||||||141
1748609220000|2025-05-30 12:47:00||1888||1888||1888||1887.5|0
1748609230000|2025-05-30 12:47:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|42
1748609240000|2025-05-30 12:47:20|||||||||304
1748609250000|2025-05-30 12:47:30|||||||||7
1748609260000|2025-05-30 12:47:40||1888||1888||1888||1888|262
1748609280000|2025-05-30 12:48:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|333
1748609290000|2025-05-30 12:48:10||1888||1887.5||1888||1887.5|389
1748609300000|2025-05-30 12:48:20||1888||1888||1888||1888|551
1748609310000|2025-05-30 12:48:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1207
1748609330000|2025-05-30 12:48:50|1889.5||1889||1889.5||1889||0
1748609350000|2025-05-30 12:49:10||1888||1888||1888||1888|259
1748609360000|2025-05-30 12:49:20|1888.5||1889||1889||1888.5||0
1748609370000|2025-05-30 12:49:30|1888.5|1887.5|1888.5|1888|1889|1888|1888.5|1887.5|0
1748609380000|2025-05-30 12:49:40|||||||||377
1748609390000|2025-05-30 12:49:50|1888|1887.5|1888|1887|1888|1887.5|1888|1887|119
1748609410000|2025-05-30 12:50:10|||||||||306
1748609420000|2025-05-30 12:50:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|154
1748609430000|2025-05-30 12:50:30|1888||1888||1888||1888||0
1748609450000|2025-05-30 12:50:50|1887.5|1887|1887.5|1886.5|1887.5|1887.5|1887.5|1886.5|92
1748609460000|2025-05-30 12:51:00|1888|1887|1887.5|1887|1888|1887|1887.5|1887|75
1748609480000|2025-05-30 12:51:20|1887|1886|1887|1886|1887|1886|1887|1886|3
1748609490000|2025-05-30 12:51:30|1886.5||1886.5||1886.5||1886.5||10
1748609500000|2025-05-30 12:51:40|||||||||1058
1748609520000|2025-05-30 12:52:00|||||||||1
1748609530000|2025-05-30 12:52:10|||||||||12
1748609540000|2025-05-30 12:52:20|||||||||263
1748609550000|2025-05-30 12:52:30|||||||||312
1748609560000|2025-05-30 12:52:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|0
1748609570000|2025-05-30 12:52:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|543
1748609580000|2025-05-30 12:53:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|50
1748609600000|2025-05-30 12:53:20|1887.5|1887|1888|1887|1888|1887|1887.5|1887|222
1748609610000|2025-05-30 12:53:30|||||||||192
1748609620000|2025-05-30 12:53:40||1887.5||1887||1887.5||1887|0
1748609630000|2025-05-30 12:53:50||1887.5||1887.5||1887.5||1887.5|196
1748609640000|2025-05-30 12:54:00||1887||1887.5||1887.5||1887|52
1748609650000|2025-05-30 12:54:10|||||||||281
1748609660000|2025-05-30 12:54:20|||||||||574
1748609670000|2025-05-30 12:54:30|||||||||3
1748609690000|2025-05-30 12:54:50|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|203
1748609700000|2025-05-30 12:55:00|1888|1887|1888|1887|1888|1887|1888|1887|204
1748609710000|2025-05-30 12:55:10|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|100
1748609720000|2025-05-30 12:55:20||1886.5||1887||1887||1886.5|64
1748609730000|2025-05-30 12:55:30|||||||||5
1748609740000|2025-05-30 12:55:40|||||||||379
1748609760000|2025-05-30 12:56:00||1886.5||1886.5||1886.5||1886.5|377
1748609770000|2025-05-30 12:56:10|1888.5|1887|1888|1887.5|1888.5|1887.5|1888|1886.5|662
1748609780000|2025-05-30 12:56:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|133
1748609790000|2025-05-30 12:56:30|||||||||1
1748609810000|2025-05-30 12:56:50|||||||||2
1748609820000|2025-05-30 12:57:00|||||||||302
1748609830000|2025-05-30 12:57:10|||||||||1
1748609840000|2025-05-30 12:57:20|||||||||3
1748609860000|2025-05-30 12:57:40|||||||||8
1748609870000|2025-05-30 12:57:50|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|1101
1748609890000|2025-05-30 12:58:10||1887||1887||1887||1887|532
1748609920000|2025-05-30 12:58:40|||||||||10
1748609930000|2025-05-30 12:58:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|217
1748609940000|2025-05-30 12:59:00|1888||1888.5||1888.5||1888||50
1748609950000|2025-05-30 12:59:10|1888||1888.5||1888.5||1888||2
1748609960000|2025-05-30 12:59:20|1888|1887|1888|1887|1888|1887|1888|1887|122
1748609970000|2025-05-30 12:59:30|||||||||35
1748609980000|2025-05-30 12:59:40|1887.5||1887.5||1887.5||1887.5||0
1748609990000|2025-05-30 12:59:50|1887|1886.5|1887|1886|1887|1886.5|1887|1886|276
1748610000000|2025-05-30 13:00:00||1886.5||1886||1886.5||1886|66
1748610030000|2025-05-30 13:00:30|||||||||2
1748610040000|2025-05-30 13:00:40|||||||||1650
1748610060000|2025-05-30 13:01:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|290
1748610070000|2025-05-30 13:01:10|||||||||25
1748610080000|2025-05-30 13:01:20||1886||1886||1886||1886|0
1748610090000|2025-05-30 13:01:30||1885.5||1885.5||1885.5||1885.5|1016
1748610100000|2025-05-30 13:01:40||1886||1886||1886||1886|263
1748610110000|2025-05-30 13:01:50|||||||||14
1748610120000|2025-05-30 13:02:00|||||||||2
1748610130000|2025-05-30 13:02:10|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|823
1748610140000|2025-05-30 13:02:20|1887||1887||1887||1887||334
1748610150000|2025-05-30 13:02:30|1887.5||1887.5||1887.5||1887.5||285
1748610160000|2025-05-30 13:02:40||1887||1887||1887||1887|100
1748610180000|2025-05-30 13:03:00|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|242
1748610190000|2025-05-30 13:03:10|1888||1888||1888||1888||279
1748610210000|2025-05-30 13:03:30|1888.5||1888.5||1888.5||1888.5||177
1748610220000|2025-05-30 13:03:40||1888||1888||1888||1888|0
1748610230000|2025-05-30 13:03:50|||||||||264
1748610250000|2025-05-30 13:04:10|||||||||1
1748610260000|2025-05-30 13:04:20|||||||||2
1748610280000|2025-05-30 13:04:40|1889|1888.5|1889|1888|1889|1888.5|1889|1888|1096
1748610290000|2025-05-30 13:04:50||1888.5||1888.5||1888.5||1888.5|266
1748610300000|2025-05-30 13:05:00|1889.5||1889.5||1889.5||1889.5||506
1748610310000|2025-05-30 13:05:10|||||||||10
1748610320000|2025-05-30 13:05:20|1890|1889|1890|1889|1890|1889|1890|1888.5|388
1748610330000|2025-05-30 13:05:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|3
1748610340000|2025-05-30 13:05:40|1889||1889||1889||1889||1
1748610360000|2025-05-30 13:06:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|495
1748610370000|2025-05-30 13:06:10|1890||1890||1890||1890||5
1748610380000|2025-05-30 13:06:20|1889.5||1889.5||1890||1889.5||5568
1748610390000|2025-05-30 13:06:30|1889|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|251
1748610410000|2025-05-30 13:06:50|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|330
1748610420000|2025-05-30 13:07:00||1889||1888.5||1889||1888.5|30
1748610450000|2025-05-30 13:07:30||1889||1889||1889||1888.5|0
1748610460000|2025-05-30 13:07:40||1888.5||1888.5||1888.5||1888.5|0
1748610470000|2025-05-30 13:07:50|1889|1889|1889.5|1889|1889.5|1889|1889|1889|440
1748610480000|2025-05-30 13:08:00|1890|1888.5|1889.5|1888.5|1890|1889|1889.5|1888.5|812
1748610490000|2025-05-30 13:08:10||1889||1888.5||1889||1888.5|42
1748610510000|2025-05-30 13:08:30|1889||1889||1889||1889||500
1748610530000|2025-05-30 13:08:50||1888||1888.5||1888.5||1888|259
1748610540000|2025-05-30 13:09:00|||||||||2
1748610550000|2025-05-30 13:09:10||1888||1888||1888||1888|269
1748610560000|2025-05-30 13:09:20|||||||||276
1748610570000|2025-05-30 13:09:30|||||||||2
1748610580000|2025-05-30 13:09:40|||||||||1
1748610600000|2025-05-30 13:10:00|||||||||5
1748610610000|2025-05-30 13:10:10|||||||||376
1748610630000|2025-05-30 13:10:30|||||||||127
1748610650000|2025-05-30 13:10:50||1888.5||1888||1888.5||1888|31
1748610660000|2025-05-30 13:11:00||1888.5||1888.5||1888.5||1888|3
1748610670000|2025-05-30 13:11:10||1888||1888||1888.5||1888|0
1748610680000|2025-05-30 13:11:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|55
1748610700000|2025-05-30 13:11:40||1889||1888.5||1889||1888.5|324
1748610720000|2025-05-30 13:12:00|1889||1889||1889||1889||0
1748610730000|2025-05-30 13:12:10|1889.5||1889||1889.5||1889||0
1748610740000|2025-05-30 13:12:20|1889.5||1889.5||1889.5||1889.5||8
1748610750000|2025-05-30 13:12:30|1889|1889|1890|1889|1890|1889|1889|1889|177
1748610770000|2025-05-30 13:12:50|||||||||2
1748610790000|2025-05-30 13:13:10|1889.5||1889.5||1889.5||1889.5||1
1748610800000|2025-05-30 13:13:20|1890||1890||1890||1890||487
1748610810000|2025-05-30 13:13:30|||||||||407
1748610820000|2025-05-30 13:13:40|||||||||365
1748610830000|2025-05-30 13:13:50|||||||||59
1748610840000|2025-05-30 13:14:00|||||||||89
1748610850000|2025-05-30 13:14:10|||||||||429
1748610890000|2025-05-30 13:14:50|1889.5||1889.5||1889.5||1889.5||0
1748610900000|2025-05-30 13:15:00|1889|1888.5|1889.5|1889|1889.5|1889|1889|1888.5|1558
1748610920000|2025-05-30 13:15:20|1890|1889.5|1889|1888.5|1890|1889.5|1889|1888.5|1754
1748610930000|2025-05-30 13:15:30|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1888|442
1748610940000|2025-05-30 13:15:40|1889.5||1889.5||1889.5||1889||686
1748610950000|2025-05-30 13:15:50||1889||1889||1889||1889|172
1748610960000|2025-05-30 13:16:00|||||||||203
1748610970000|2025-05-30 13:16:10||1888.5||1889||1889||1888.5|8
1748610980000|2025-05-30 13:16:20|||||||||131
1748611000000|2025-05-30 13:16:40|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|527
1748611020000|2025-05-30 13:17:00||1889||1889||1889||1888.5|2
1748611030000|2025-05-30 13:17:10||1888.5||1888.5||1888.5||1888.5|4
1748611040000|2025-05-30 13:17:20|||||||||244
1748611050000|2025-05-30 13:17:30|1889||1889||1889||1889||5000
1748611060000|2025-05-30 13:17:40|||||||||1
1748611070000|2025-05-30 13:17:50|1889.5||1889||1889.5||1889||1
1748611090000|2025-05-30 13:18:10|1889.5|1889|1890|1889|1890|1889|1889.5|1889|188
1748611100000|2025-05-30 13:18:20|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|1
1748611110000|2025-05-30 13:18:30||1889||1889||1889||1889|1
1748611120000|2025-05-30 13:18:40|1889.5||1889.5||1889.5||1889.5||2
1748611130000|2025-05-30 13:18:50|||||||||953
1748611140000|2025-05-30 13:19:00|1890||1890||1890||1890||135
1748611150000|2025-05-30 13:19:10|||||||||1
1748611160000|2025-05-30 13:19:20|||||||||1
1748611180000|2025-05-30 13:19:40|||||||||1
1748611190000|2025-05-30 13:19:50|||||||||66
1748611200000|2025-05-30 13:20:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|2034
1748611210000|2025-05-30 13:20:10||1889||1888.5||1889||1888.5|190
1748611220000|2025-05-30 13:20:20||1889||1889||1889||1889|0
1748611230000|2025-05-30 13:20:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1748611240000|2025-05-30 13:20:40|||||||||6
1748611270000|2025-05-30 13:21:10||1888||1888||1888||1888|267
1748611280000|2025-05-30 13:21:20|||||||||199
1748611290000|2025-05-30 13:21:30|||||||||2
1748611300000|2025-05-30 13:21:40|1888.5||1888.5||1888.5||1888.5||1
1748611320000|2025-05-30 13:22:00|1889||1888.5||1889||1888.5||1082
1748611330000|2025-05-30 13:22:10|||||||||306
1748611340000|2025-05-30 13:22:20|1889||1889||1889||1889||157
1748611360000|2025-05-30 13:22:40|||||||||2
1748611370000|2025-05-30 13:22:50|||||||||52
1748611390000|2025-05-30 13:23:10|||||||||850
1748611400000|2025-05-30 13:23:20|||||||||263
1748611410000|2025-05-30 13:23:30|||||||||49
1748611420000|2025-05-30 13:23:40|1888.5||1888.5||1888.5||1888.5||0
1748611450000|2025-05-30 13:24:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|197
1748611460000|2025-05-30 13:24:20||1887||1887||1887||1887|186
1748611470000|2025-05-30 13:24:30||1887.5||1887.5||1887.5||1887.5|262
1748611480000|2025-05-30 13:24:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|1020
1748611490000|2025-05-30 13:24:50|||||||||147
1748611500000|2025-05-30 13:25:00||1886.5||1886.5||1886.5||1886.5|268
1748611510000|2025-05-30 13:25:10|||||||||227
1748611520000|2025-05-30 13:25:20||1887||1887||1887||1887|73
1748611530000|2025-05-30 13:25:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|11
1748611550000|2025-05-30 13:25:50|1888||1888.5||1888.5||1888||1297
1748611560000|2025-05-30 13:26:00|1888||1888||1888.5||1888||13
1748611570000|2025-05-30 13:26:10|1888.5||1888.5||1888.5||1888.5||900
1748611580000|2025-05-30 13:26:20|1888||1888||1888.5||1888||82
1748611590000|2025-05-30 13:26:30|1888.5|1887|1887.5|1887|1888.5|1887|1887.5|1887|666
1748611600000|2025-05-30 13:26:40|1888||1887.5||1888||1887.5||0
1748611610000|2025-05-30 13:26:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|197
1748611620000|2025-05-30 13:27:00|||||||||254
1748611630000|2025-05-30 13:27:10|1886.5|1886|1887|1886|1887|1886|1886.5|1886|225
1748611640000|2025-05-30 13:27:20|1886.5||1886.5||1886.5||1886.5||0
1748611650000|2025-05-30 13:27:30|1886|1885.5|1886|1885|1886|1885.5|1886|1885|193
1748611660000|2025-05-30 13:27:40||1885.5||1885.5||1885.5||1885.5|114
1748611670000|2025-05-30 13:27:50|1886.5|1886|1886|1885.5|1886.5|1886|1886|1885.5|110
1748611680000|2025-05-30 13:28:00|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|388
1748611710000|2025-05-30 13:28:30|||||||||900
1748611720000|2025-05-30 13:28:40|||||||||2
1748611730000|2025-05-30 13:28:50|||||||||2
1748611740000|2025-05-30 13:29:00|1887|1886|1887|1886|1887|1886|1887|1886|154
1748611750000|2025-05-30 13:29:10|1887.5|1887|1888|1887|1888|1887|1887.5|1887|356
1748611760000|2025-05-30 13:29:20|1887.5||1887.5||1887.5||1887.5||0
1748611770000|2025-05-30 13:29:30|1888||1888||1888||1888||41
1748611790000|2025-05-30 13:29:50||1887.5||1887.5||1887.5||1887.5|681
1748611800000|2025-05-30 13:30:00|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1887.5|1301
1748611810000|2025-05-30 13:30:10|1889.5||1889.5||1889.5||1889.5||491
1748611820000|2025-05-30 13:30:20||1889||1888.5||1889||1888.5|372
1748611830000|2025-05-30 13:30:30|1889|1888|1888.5|1888|1889|1888|1888.5|1888|371
1748611840000|2025-05-30 13:30:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|238
1748611850000|2025-05-30 13:30:50|1888.5||1888.5||1888.5||1888||286
1748611860000|2025-05-30 13:31:00|1888|1887|1888|1887|1888|1887|1888|1887|589
1748611870000|2025-05-30 13:31:10|1888.5|1887.5|1888.5|1887.5|1888.5|1888|1888.5|1887.5|0
1748611880000|2025-05-30 13:31:20|1888||1888.5||1888.5||1888||308
1748611890000|2025-05-30 13:31:30|1888||1888.5||1888.5||1888||188
1748611900000|2025-05-30 13:31:40|||||||||4
1748611910000|2025-05-30 13:31:50|||||||||10
1748611920000|2025-05-30 13:32:00|||||||||99
1748611930000|2025-05-30 13:32:10|1888|1887|1888.5|1887.5|1888.5|1887.5|1887.5|1887|1537
1748611940000|2025-05-30 13:32:20||1888||1888||1888||1887.5|715
1748611950000|2025-05-30 13:32:30|1889|1887.5|1889|1888|1889|1888|1889|1887.5|488
1748611960000|2025-05-30 13:32:40|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|1463
1748611970000|2025-05-30 13:32:50||1889.5||1889.5||1889.5||1889|0
1748611980000|2025-05-30 13:33:00||1889||1889.5||1889.5||1889|287
1748611990000|2025-05-30 13:33:10|||||||||2710
1748612000000|2025-05-30 13:33:20|1890.5||1890||1890.5||1890||513
1748612010000|2025-05-30 13:33:30|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|5569
1748612020000|2025-05-30 13:33:40||1889||1889||1889||1889|2277
1748612030000|2025-05-30 13:33:50||1889.5||1889||1889.5||1889|2618
1748612040000|2025-05-30 13:34:00||1889.5||1889||1889.5||1889|1245
1748612050000|2025-05-30 13:34:10|1889.5|1889.5|1890.5|1890|1890.5|1890|1889.5|1889.5|1815
1748612060000|2025-05-30 13:34:20|1890|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|1180
1748612070000|2025-05-30 13:34:30|1890.5||1890||1890.5||1890||713
1748612080000|2025-05-30 13:34:40|1889.5|1889|1890|1889|1890|1889.5|1889.5|1889|903
1748612090000|2025-05-30 13:34:50|1889.5||1889.5||1889.5||1889.5||928
1748612100000|2025-05-30 13:35:00|||||||||898
1748612110000|2025-05-30 13:35:10|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|357
1748612120000|2025-05-30 13:35:20|1890.5|1889|1890|1889.5|1890.5|1889.5|1890|1889|874
1748612130000|2025-05-30 13:35:30||1889||1889||1889||1889|865
1748612140000|2025-05-30 13:35:40|||||||||412
1748612150000|2025-05-30 13:35:50|||||||||56
1748612160000|2025-05-30 13:36:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|75
1748612170000|2025-05-30 13:36:10||1889||1888.5||1889||1888.5|494
1748612180000|2025-05-30 13:36:20|1889||1889||1889.5||1889||10
1748612190000|2025-05-30 13:36:30|1889.5||1889.5||1889.5||1889.5||0
1748612200000|2025-05-30 13:36:40|1889||1889.5||1889.5||1889||1
1748612210000|2025-05-30 13:36:50|1889||1889||1889||1889||137
1748612220000|2025-05-30 13:37:00|1889.5|1889|1890|1889|1890|1889|1889.5|1889|858
1748612230000|2025-05-30 13:37:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|51
1748612240000|2025-05-30 13:37:20|1890.5|1889|1890.5|1889.5|1890.5|1889.5|1890.5|1889|719
1748612250000|2025-05-30 13:37:30|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|437
1748612260000|2025-05-30 13:37:40|1891||1891||1891||1891||1978
1748612270000|2025-05-30 13:37:50|||||||||817
1748612280000|2025-05-30 13:38:00|||||||||195
1748612290000|2025-05-30 13:38:10|||||||||88
1748612310000|2025-05-30 13:38:30|||||||||55
1748612320000|2025-05-30 13:38:40|||||||||1
1748612340000|2025-05-30 13:39:00|||||||||23
1748612350000|2025-05-30 13:39:10|1891.5||1891||1891.5||1891||1162
1748612360000|2025-05-30 13:39:20||1890||1890||1890||1890|594
1748612370000|2025-05-30 13:39:30|1890.5||1890.5||1890.5||1890.5||102
1748612380000|2025-05-30 13:39:40|1891||1891||1891||1890.5||998
1748612390000|2025-05-30 13:39:50|1890.5||1890.5||1890.5||1890.5||2
1748612410000|2025-05-30 13:40:10|||||||||22
1748612420000|2025-05-30 13:40:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|262
1748612430000|2025-05-30 13:40:30||1889||1889.5||1889.5||1889|194
1748612440000|2025-05-30 13:40:40||1889||1889||1889||1889|208
1748612450000|2025-05-30 13:40:50|||||||||52
1748612460000|2025-05-30 13:41:00||1889.5||1889.5||1889.5||1889.5|0
1748612470000|2025-05-30 13:41:10|||||||||2
1748612490000|2025-05-30 13:41:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|1914
1748612500000|2025-05-30 13:41:40|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|585
1748612510000|2025-05-30 13:41:50|||||||||142
1748612520000|2025-05-30 13:42:00|1891|1890|1891|1890|1891|1890|1891|1890|182
1748612530000|2025-05-30 13:42:10|||||||||448
1748612540000|2025-05-30 13:42:20|||||||||1002
1748612550000|2025-05-30 13:42:30|||||||||705
1748612560000|2025-05-30 13:42:40|||||||||39
1748612570000|2025-05-30 13:42:50|||||||||30
1748612580000|2025-05-30 13:43:00|||||||||181
1748612590000|2025-05-30 13:43:10|||||||||36
1748612600000|2025-05-30 13:43:20|1890.5||1890.5||1890.5||1890.5||68
1748612610000|2025-05-30 13:43:30|1890|1889.5|1890|1889|1890|1889.5|1890|1889|1167
1748612620000|2025-05-30 13:43:40|1889.5||1889.5||1889.5||1889.5||82
1748612630000|2025-05-30 13:43:50|||||||||1001
1748612650000|2025-05-30 13:44:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|903
1748612660000|2025-05-30 13:44:20||1889||1889.5||1889.5||1889|862
1748612670000|2025-05-30 13:44:30|1890.5||1890.5||1890.5||1890.5||0
1748612690000|2025-05-30 13:44:50||1890||1890||1890||1890|487
1748612700000|2025-05-30 13:45:00|||||||||1
1748612710000|2025-05-30 13:45:10|1890|1889|1890|1889.5|1890|1889.5|1890|1889|60
1748612720000|2025-05-30 13:45:20|1890.5||1890||1890.5||1890||857
1748612740000|2025-05-30 13:45:40||1889||1889.5||1889.5||1889|1465
1748612750000|2025-05-30 13:45:50|||||||||604
1748612760000|2025-05-30 13:46:00|1890.5|1890|1891|1890|1891|1890|1890.5|1890|5
1748612770000|2025-05-30 13:46:10|||||||||374
1748612780000|2025-05-30 13:46:20|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889|386
1748612790000|2025-05-30 13:46:30|1890.5|1889|1890.5|1889.5|1890.5|1889.5|1890.5|1889|235
1748612800000|2025-05-30 13:46:40|||||||||2
1748612820000|2025-05-30 13:47:00|1890|1889|1889|1888|1890|1889|1889|1888|794
1748612840000|2025-05-30 13:47:20|1889.5|1888.5|1888.5|1888|1889.5|1888.5|1888.5|1888|25
1748612850000|2025-05-30 13:47:30|||||||||35
1748612870000|2025-05-30 13:47:50|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|660
1748612880000|2025-05-30 13:48:00||1887||1887.5||1887.5||1887|1074
1748612890000|2025-05-30 13:48:10|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|1553
1748612900000|2025-05-30 13:48:20|1888.5|1888|1889|1888|1889|1888|1888.5|1888|1308
1748612910000|2025-05-30 13:48:30|||||||||5037
1748612920000|2025-05-30 13:48:40|||||||||649
1748612930000|2025-05-30 13:48:50|1888.5||1889||1889||1888.5||526
1748612940000|2025-05-30 13:49:00|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|336
1748612950000|2025-05-30 13:49:10||1887||1887||1887||1887|292
1748612960000|2025-05-30 13:49:20|||||||||4
1748612970000|2025-05-30 13:49:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|975
1748612980000|2025-05-30 13:49:40|1887||1887||1887||1887||0
1748612990000|2025-05-30 13:49:50|1887.5|1887|1888.5|1887.5|1888.5|1887.5|1887.5|1887|1170
1748613000000|2025-05-30 13:50:00|1888|1887|1887.5|1886.5|1888.5|1887|1887.5|1886.5|564
1748613010000|2025-05-30 13:50:10|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|70
1748613020000|2025-05-30 13:50:20|||||||||2
1748613040000|2025-05-30 13:50:40|||||||||27
1748613050000|2025-05-30 13:50:50|||||||||223
1748613060000|2025-05-30 13:51:00|1888|1887|1888|1887.5|1888|1887.5|1888|1887|788
1748613070000|2025-05-30 13:51:10|||||||||213
1748613080000|2025-05-30 13:51:20|||||||||19
1748613090000|2025-05-30 13:51:30|||||||||1
1748613100000|2025-05-30 13:51:40|||||||||76
1748613110000|2025-05-30 13:51:50||1887||1887||1887.5||1887|1776
1748613120000|2025-05-30 13:52:00|1887.5||1888||1888||1887.5||5
1748613130000|2025-05-30 13:52:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|387
1748613140000|2025-05-30 13:52:20|||||||||105
1748613150000|2025-05-30 13:52:30||1887||1886.5||1887||1886.5|2400
1748613170000|2025-05-30 13:52:50|1888|1887|1888.5|1888|1888.5|1888|1888|1887|415
1748613180000|2025-05-30 13:53:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|337
1748613190000|2025-05-30 13:53:10|||||||||3
1748613200000|2025-05-30 13:53:20|||||||||1
1748613220000|2025-05-30 13:53:40|1888.5||1888.5||1888.5||1888.5||464
1748613230000|2025-05-30 13:53:50|1888|1888|1889|1888.5|1889|1888.5|1888|1888|671
1748613240000|2025-05-30 13:54:00|||||||||1
1748613270000|2025-05-30 13:54:30|1889.5||1889.5||1889.5||1889.5||230
1748613280000|2025-05-30 13:54:40||1889||1889||1889||1889|1
1748613290000|2025-05-30 13:54:50|||||||||44
1748613310000|2025-05-30 13:55:10|||||||||314
1748613320000|2025-05-30 13:55:20|||||||||747
1748613330000|2025-05-30 13:55:30|1890|1889.5|1890|1889.5|1890.5|1890|1890|1889.5|1833
1748613340000|2025-05-30 13:55:40|1890.5||1890.5||1890.5||1890.5||784
1748613350000|2025-05-30 13:55:50|1890||1890.5||1890.5||1890||132
1748613360000|2025-05-30 13:56:00||1890||1890||1890||1890|1052
1748613370000|2025-05-30 13:56:10|||||||||53
1748613380000|2025-05-30 13:56:20|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|269
1748613390000|2025-05-30 13:56:30|1891|1890|1891|1890|1891|1890|1890.5|1890|364
1748613400000|2025-05-30 13:56:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|988
1748613410000|2025-05-30 13:56:50|1890|1889|1890|1889.5|1890|1889.5|1890|1889|1379
1748613420000|2025-05-30 13:57:00|||||||||2
1748613430000|2025-05-30 13:57:10|1889.5|1889|1889.5|1889|1890|1889|1889.5|1889|689
1748613440000|2025-05-30 13:57:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|328
1748613450000|2025-05-30 13:57:30|||||||||774
1748613460000|2025-05-30 13:57:40|||||||||65
1748613480000|2025-05-30 13:58:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|82
1748613530000|2025-05-30 13:58:50|||||||||1
1748613540000|2025-05-30 13:59:00|||||||||2
1748613550000|2025-05-30 13:59:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|461
1748613560000|2025-05-30 13:59:20|||||||||271
1748613570000|2025-05-30 13:59:30||1890||1890||1890||1890|5300
1748613590000|2025-05-30 13:59:50||1890.5||1890.5||1890.5||1890.5|29
1748613600000|2025-05-30 14:00:00|1891.5|1890|1891|1890|1891.5|1890|1891|1890|1863
1748613610000|2025-05-30 14:00:10|1890.5||1891||1891||1890.5||139
1748613620000|2025-05-30 14:00:20|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|553
1748613630000|2025-05-30 14:00:30|1891.5||1891||1891.5||1891||240
1748613640000|2025-05-30 14:00:40|1891.5||1891||1891.5||1891||831
1748613650000|2025-05-30 14:00:50|1891.5||1891.5||1891.5||1891.5||4676
1748613660000|2025-05-30 14:01:00|1891||1891.5||1891.5||1891||4270
1748613670000|2025-05-30 14:01:10|1891||1891||1891||1891||740
1748613680000|2025-05-30 14:01:20|1891.5||1891.5||1891.5||1891.5||1509
1748613690000|2025-05-30 14:01:30|1891||1891.5||1891.5||1891||2815
1748613700000|2025-05-30 14:01:40|1891||1891||1891.5||1891||612
1748613710000|2025-05-30 14:01:50|1891.5||1891||1891.5||1891||1897
1748613720000|2025-05-30 14:02:00|1891.5||1891.5||1891.5||1891.5||1320
1748613730000|2025-05-30 14:02:10|1891||1891||1891||1891||988
1748613740000|2025-05-30 14:02:20|1891.5||1891.5||1891.5||1891.5||724
1748613750000|2025-05-30 14:02:30|1891||1891.5||1891.5||1891||127
1748613760000|2025-05-30 14:02:40|1891||1891.5||1891.5||1891||796
1748613770000|2025-05-30 14:02:50|||||||||132
1748613780000|2025-05-30 14:03:00|1891||1891.5||1891.5||1891||97
1748613790000|2025-05-30 14:03:10|1891|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889.5|84
1748613800000|2025-05-30 14:03:20|1891|1890|1891|1890|1891|1890|1891|1890|112
1748613810000|2025-05-30 14:03:30|1890.5||1891||1891||1890.5||530
1748613830000|2025-05-30 14:03:50|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|987
1748613840000|2025-05-30 14:04:00|||||||||18
1748613850000|2025-05-30 14:04:10|1891.5|1890.5|1893|1892|1893|1892|1891.5|1890.5|976
1748613860000|2025-05-30 14:04:20|||||||||435
1748613870000|2025-05-30 14:04:30|1892.5|1891.5|1892|1891.5|1893|1891.5|1892|1891.5|4
1748613880000|2025-05-30 14:04:40|1893|1892.5|1893.5|1893|1893.5|1893|1893|1892.5|1059
1748613890000|2025-05-30 14:04:50|1893|1892.5|1893|1892|1893|1892.5|1893|1892|576
1748613900000|2025-05-30 14:05:00|||||||||12
1748613910000|2025-05-30 14:05:10|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891.5|765
1748613920000|2025-05-30 14:05:20|||||||||293
1748613930000|2025-05-30 14:05:30|||||||||23
1748613940000|2025-05-30 14:05:40|||||||||1
1748613950000|2025-05-30 14:05:50|||||||||4
1748613960000|2025-05-30 14:06:00|1893||1893||1893||1893||2000
1748613970000|2025-05-30 14:06:10|||||||||159
1748613980000|2025-05-30 14:06:20|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|1146
1748613990000|2025-05-30 14:06:30|1892.5||1892.5||1892.5||1892.5||350
1748614000000|2025-05-30 14:06:40|||||||||77
1748614010000|2025-05-30 14:06:50|||||||||96
1748614020000|2025-05-30 14:07:00|1893|1892|1893|1892|1893|1892|1893|1892|822
1748614030000|2025-05-30 14:07:10|1894|1893|1893|1892.5|1894|1893|1893|1892.5|1553
1748614040000|2025-05-30 14:07:20|1893.5||1893||1893.5||1893||284
1748614050000|2025-05-30 14:07:30|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|286
1748614060000|2025-05-30 14:07:40|1894|1893|1894|1893.5|1894|1893.5|1893.5|1893|945
1748614070000|2025-05-30 14:07:50|1894.5|1894|1895|1894|1895|1894|1894.5|1893.5|964
1748614080000|2025-05-30 14:08:00|1895.5|1894.5|1894.5|1894|1895.5|1894.5|1894.5|1894|760
1748614090000|2025-05-30 14:08:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|1937
1748614100000|2025-05-30 14:08:20|1894.5|1893|1893.5|1892.5|1894.5|1893|1893.5|1892.5|218
1748614120000|2025-05-30 14:08:40|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893|64
1748614130000|2025-05-30 14:08:50|||||||||128
1748614140000|2025-05-30 14:09:00||1893||1893||1893.5||1893|12
1748614150000|2025-05-30 14:09:10||1893.5||1893||1893.5||1893|829
1748614160000|2025-05-30 14:09:20||1893.5||1893.5||1893.5||1893.5|311
1748614170000|2025-05-30 14:09:30|||||||||343
1748614180000|2025-05-30 14:09:40|||||||||202
1748614190000|2025-05-30 14:09:50|1894.5|1894|1894.5|1894|1895|1894|1894.5|1894|358
1748614200000|2025-05-30 14:10:00|1895||1895||1895||1895||5
1748614210000|2025-05-30 14:10:10|||||||||1
1748614220000|2025-05-30 14:10:20|1894.5||1894.5||1894.5||1894.5||5
1748614230000|2025-05-30 14:10:30|1895||1894.5||1895||1894.5||17
1748614250000|2025-05-30 14:10:50|||||||||82
1748614260000|2025-05-30 14:11:00|1895|1894.5|1894.5|1894|1895|1894.5|1894.5|1894|1611
1748614270000|2025-05-30 14:11:10||1893.5||1893.5||1893.5||1893.5|260
1748614280000|2025-05-30 14:11:20||1894||1894||1894||1894|152
1748614290000|2025-05-30 14:11:30|||||||||319
1748614300000|2025-05-30 14:11:40|1894|1893.5|1894|1893|1894|1893.5|1893.5|1892.5|1641
1748614310000|2025-05-30 14:11:50|||||||||41
1748614320000|2025-05-30 14:12:00|||||||||209
1748614330000|2025-05-30 14:12:10|||||||||289
1748614340000|2025-05-30 14:12:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|0
1748614360000|2025-05-30 14:12:40||1893||1892.5||1893||1892.5|10
1748614370000|2025-05-30 14:12:50|||||||||5
1748614380000|2025-05-30 14:13:00|1893|1892|1892.5|1892|1893|1892|1892.5|1892|1855
1748614390000|2025-05-30 14:13:10|1893.5|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|616
1748614400000|2025-05-30 14:13:20||1892||1892||1892||1892|115
1748614420000|2025-05-30 14:13:40|||||||||5
1748614430000|2025-05-30 14:13:50||1892.5||1892||1892.5||1892|20
1748614440000|2025-05-30 14:14:00||1892.5||1892||1892.5||1892|769
1748614460000|2025-05-30 14:14:20|1892.5||1893||1893||1892.5||519
1748614480000|2025-05-30 14:14:40|1892.5||1892.5||1892.5||1892.5||1601
1748614490000|2025-05-30 14:14:50|||||||||316
1748614500000|2025-05-30 14:15:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|1188
1748614510000|2025-05-30 14:15:10||1891||1891||1891||1891|31
1748614520000|2025-05-30 14:15:20|||||||||164
1748614530000|2025-05-30 14:15:30|||||||||8
1748614540000|2025-05-30 14:15:40|||||||||4
1748614550000|2025-05-30 14:15:50|||||||||1
1748614560000|2025-05-30 14:16:00|1892.5|1891.5|1893|1892|1893|1892.5|1892.5|1891.5|1778
1748614570000|2025-05-30 14:16:10|1894|1893|1894|1893|1894|1893|1894|1893|285
1748614580000|2025-05-30 14:16:20|||||||||13
1748614590000|2025-05-30 14:16:30|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|376
1748614600000|2025-05-30 14:16:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|464
1748614610000|2025-05-30 14:16:50|||||||||1
1748614620000|2025-05-30 14:17:00||1893||1893||1893||1893|6
1748614630000|2025-05-30 14:17:10|1894||1893.5||1894||1893.5||972
1748614640000|2025-05-30 14:17:20|1894|1893.5|1895|1894|1895|1894|1894|1893.5|774
1748614650000|2025-05-30 14:17:30|1894.5|1893.5|1894.5|1894|1894.5|1894|1894|1893.5|64
1748614660000|2025-05-30 14:17:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1734
1748614670000|2025-05-30 14:17:50|||||||||2
1748614680000|2025-05-30 14:18:00|||||||||8
1748614700000|2025-05-30 14:18:20|||||||||231
1748614710000|2025-05-30 14:18:30|1895|1894|1895|1894|1895|1894|1895|1894|111
1748614720000|2025-05-30 14:18:40|1894.5||1894.5||1894.5||1894.5||532
1748614730000|2025-05-30 14:18:50|||||||||3
1748614740000|2025-05-30 14:19:00|||||||||114
1748614750000|2025-05-30 14:19:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|719
1748614760000|2025-05-30 14:19:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1893.5|437
1748614770000|2025-05-30 14:19:30|||||||||92
1748614780000|2025-05-30 14:19:40|1895||1895||1895||1895||1328
1748614790000|2025-05-30 14:19:50||1894.5||1894.5||1894.5||1894.5|0
1748614800000|2025-05-30 14:20:00|1895.5||1895.5||1895.5||1895.5||377
1748614820000|2025-05-30 14:20:20|1896|1895|1896|1895|1896|1895|1896|1895|55
1748614830000|2025-05-30 14:20:30|1895.5|1894|1895|1894|1895.5|1894|1895|1894|984
1748614840000|2025-05-30 14:20:40||1894.5||1894||1894.5||1894|1
1748614850000|2025-05-30 14:20:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894|1036
1748614860000|2025-05-30 14:21:00|||||||||51
1748614870000|2025-05-30 14:21:10|1895||1895||1895||1895||573
1748614890000|2025-05-30 14:21:30||1894||1894.5||1894.5||1894|1115
1748614900000|2025-05-30 14:21:40|1895.5|1895|1896|1895|1896|1895|1895.5|1895|965
1748614910000|2025-05-30 14:21:50|1895.5||1896||1896||1895.5||259
1748614920000|2025-05-30 14:22:00|||||||||282
1748614930000|2025-05-30 14:22:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|130
1748614940000|2025-05-30 14:22:20|1895|1895|1895.5|1895|1895.5|1895|1895|1894.5|982
1748614950000|2025-05-30 14:22:30|1896||1896||1896||1896||28
1748614960000|2025-05-30 14:22:40||1895.5||1895.5||1895.5||1895.5|109
1748614970000|2025-05-30 14:22:50|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|1012
1748614980000|2025-05-30 14:23:00|1895|1894|1895|1894|1895|1894|1895|1894|175
1748614990000|2025-05-30 14:23:10||1894.5||1894.5||1894.5||1894.5|241
1748615000000|2025-05-30 14:23:20|1896|1895|1896|1895|1896|1895.5|1896|1895|292
1748615010000|2025-05-30 14:23:30|1895.5||1895.5||1895.5||1895.5||112
1748615020000|2025-05-30 14:23:40||1894.5||1895||1895||1894.5|101
1748615030000|2025-05-30 14:23:50||1894.5||1894.5||1894.5||1894.5|807
1748615040000|2025-05-30 14:24:00|1895|1894|1895|1894|1895|1894|1895|1894|190
1748615050000|2025-05-30 14:24:10|||||||||235
1748615060000|2025-05-30 14:24:20|||||||||1
1748615080000|2025-05-30 14:24:40|1894.5||1894.5||1894.5||1894.5||189
1748615090000|2025-05-30 14:24:50|1894|1893.5|1893.5|1892.5|1894|1893.5|1893.5|1892.5|792
1748615100000|2025-05-30 14:25:00|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|359
1748615110000|2025-05-30 14:25:10|1893||1893||1893.5||1893||507
1748615120000|2025-05-30 14:25:20||1892||1892||1892||1892|346
1748615130000|2025-05-30 14:25:30|||||||||122
1748615150000|2025-05-30 14:25:50|1892.5|1892.5|1893.5|1892.5|1893.5|1892.5|1892.5|1892.5|498
1748615160000|2025-05-30 14:26:00|1893|1892|1891.5|1891|1893|1892.5|1891.5|1891|600
1748615170000|2025-05-30 14:26:10|1892|1891.5|1892.5|1892|1892.5|1892|1892|1891|462
1748615180000|2025-05-30 14:26:20|1893||1893||1893||1893||437
1748615190000|2025-05-30 14:26:30||1892.5||1892||1892.5||1892|37
1748615200000|2025-05-30 14:26:40|1892.5|1892.5|1892.5|1891.5|1892.5|1892.5|1892.5|1891.5|205
1748615210000|2025-05-30 14:26:50|||||||||38
1748615220000|2025-05-30 14:27:00|||||||||15
1748615230000|2025-05-30 14:27:10|1893|1892|1893|1892.5|1893.5|1892.5|1893|1892|618
1748615240000|2025-05-30 14:27:20|1893.5||1893.5||1893.5||1893.5||132
1748615250000|2025-05-30 14:27:30|1893|1892|1893|1892|1893|1892|1893|1892|61
1748615260000|2025-05-30 14:27:40|||||||||17
1748615270000|2025-05-30 14:27:50|||||||||29
1748615280000|2025-05-30 14:28:00|||||||||725
1748615290000|2025-05-30 14:28:10|||||||||2
1748615300000|2025-05-30 14:28:20|1892.5|1892.5|1892.5|1892|1892.5|1892.5|1892.5|1892|175
1748615320000|2025-05-30 14:28:40|||||||||405
1748615330000|2025-05-30 14:28:50|||||||||771
1748615340000|2025-05-30 14:29:00||1891.5||1891.5||1891.5||1891.5|131
1748615350000|2025-05-30 14:29:10|||||||||5
1748615360000|2025-05-30 14:29:20||1892||1892||1892||1892|25
1748615370000|2025-05-30 14:29:30||1891.5||1892||1892||1891.5|105
1748615380000|2025-05-30 14:29:40||1891.5||1891.5||1891.5||1891.5|0
1748615390000|2025-05-30 14:29:50|1892|1891|1892|1891.5|1892|1891.5|1892|1891|253
1748615400000|2025-05-30 14:30:00|1891.5|1891|1892.5|1891.5|1892.5|1891.5|1891.5|1891|1459
1748615430000|2025-05-30 14:30:30|||||||||266
1748615440000|2025-05-30 14:30:40|||||||||8
1748615450000|2025-05-30 14:30:50|1892|1892|1892.5|1892|1892.5|1892|1892|1892|3735
1748615460000|2025-05-30 14:31:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|344
1748615470000|2025-05-30 14:31:10||1892||1892||1892||1892|0
1748615480000|2025-05-30 14:31:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|92
1748615490000|2025-05-30 14:31:30|1893|1892.5|1893|1892|1893|1892.5|1893|1892|594
1748615500000|2025-05-30 14:31:40|1892.5|1892.5|1893|1892.5|1893|1892.5|1892.5|1892.5|134
1748615510000|2025-05-30 14:31:50|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|111
1748615520000|2025-05-30 14:32:00|1894|1893|1894.5|1894|1894.5|1894|1894|1893|190
1748615530000|2025-05-30 14:32:10|1895|1894.5|1895|1894|1895|1894.5|1895|1894|2
1748615540000|2025-05-30 14:32:20|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|392
1748615560000|2025-05-30 14:32:40|1893.5|1892.5|1893.5|1892.5|1893.5|1893|1893.5|1892.5|359
1748615570000|2025-05-30 14:32:50||1893||1892.5||1893||1892.5|201
1748615580000|2025-05-30 14:33:00|1894|1893|1894|1893|1894|1893|1894|1893|1523
1748615600000|2025-05-30 14:33:20|||||||||51
1748615610000|2025-05-30 14:33:30|1894.5|1893.5|1894.5|1894|1894.5|1894|1894.5|1893.5|273
1748615620000|2025-05-30 14:33:40|||||||||1
1748615630000|2025-05-30 14:33:50|||||||||128
1748615640000|2025-05-30 14:34:00|||||||||1338
1748615650000|2025-05-30 14:34:10|1894|1893.5|1894|1893|1894|1893.5|1894|1893|348
1748615660000|2025-05-30 14:34:20||1893.5||1893||1893.5||1893|0
1748615670000|2025-05-30 14:34:30||1893.5||1893||1893.5||1893|80
1748615680000|2025-05-30 14:34:40|||||||||586
1748615690000|2025-05-30 14:34:50|1893.5||1893.5||1893.5||1893.5||3
1748615700000|2025-05-30 14:35:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|609
1748615720000|2025-05-30 14:35:20|1894.5||1894.5||1894.5||1894.5||130
1748615750000|2025-05-30 14:35:50|1895|1894.5|1895.5|1895|1895.5|1895|1895|1894.5|200
1748615760000|2025-05-30 14:36:00|||||||||21
1748615770000|2025-05-30 14:36:10|||||||||1
1748615780000|2025-05-30 14:36:20|1896||1896||1896||1896||176
1748615790000|2025-05-30 14:36:30|||||||||20
1748615810000|2025-05-30 14:36:50|1895.5|1895.5|1895|1894.5|1896|1895.5|1895|1894.5|79
1748615820000|2025-05-30 14:37:00|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|1
1748615840000|2025-05-30 14:37:20|||||||||534
1748615850000|2025-05-30 14:37:30|1894|1893.5|1895|1894|1895|1894|1894|1893.5|1876
1748615860000|2025-05-30 14:37:40|||||||||2
1748615870000|2025-05-30 14:37:50|1894.5|1893.5|1894.5|1894|1895|1894.5|1894.5|1893.5|220
1748615880000|2025-05-30 14:38:00|1895||1895||1895||1895||321
1748615890000|2025-05-30 14:38:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|122
1748615900000|2025-05-30 14:38:20||1894||1894||1894||1894|10
1748615920000|2025-05-30 14:38:40|||||||||91
1748615930000|2025-05-30 14:38:50||1893.5||1893.5||1893.5||1893.5|487
1748615940000|2025-05-30 14:39:00|||||||||90
1748615950000|2025-05-30 14:39:10|1895|1894|1894.5|1894|1895|1894.5|1894.5|1894|327
1748615960000|2025-05-30 14:39:20|1895|1894.5|1895|1894|1895|1894.5|1895|1894|547
1748615980000|2025-05-30 14:39:40||1894.5||1894||1894.5||1894|3
1748616000000|2025-05-30 14:40:00|1894.5||1895||1895||1894.5||766
1748616020000|2025-05-30 14:40:20||1894.5||1894.5||1894.5||1894.5|323
1748616030000|2025-05-30 14:40:30|1895.5||1895||1895.5||1895||847
1748616040000|2025-05-30 14:40:40|1894.5|1894|1896|1895|1896|1895|1894.5|1894|777
1748616050000|2025-05-30 14:40:50|||||||||15
1748616060000|2025-05-30 14:41:00|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1894|3241
1748616070000|2025-05-30 14:41:10|||||||||14
1748616080000|2025-05-30 14:41:20|1894.5|1893.5|1894.5|1893.5|1894.5|1894|1894.5|1893.5|197
1748616090000|2025-05-30 14:41:30||1894||1894||1894||1894|0
1748616100000|2025-05-30 14:41:40|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|142
1748616110000|2025-05-30 14:41:50|1894.5||1894.5||1894.5||1894.5||694
1748616120000|2025-05-30 14:42:00|1894||1894||1894||1894||35
1748616130000|2025-05-30 14:42:10||1893||1893||1893||1893|421
1748616140000|2025-05-30 14:42:20|1893.5|1892.5|1893.5|1892.5|1894|1893.5|1893.5|1892.5|2260
1748616150000|2025-05-30 14:42:30|||||||||459
1748616160000|2025-05-30 14:42:40|||||||||5
1748616170000|2025-05-30 14:42:50|1893|1893|1893.5|1893|1893.5|1893|1893|1893|466
1748616180000|2025-05-30 14:43:00|||||||||2
1748616190000|2025-05-30 14:43:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|80
1748616200000|2025-05-30 14:43:20|1892.5|1892|1893|1892|1893|1892|1892.5|1892|2848
1748616210000|2025-05-30 14:43:30|||||||||82
1748616220000|2025-05-30 14:43:40|||||||||1
1748616230000|2025-05-30 14:43:50|||||||||3
1748616240000|2025-05-30 14:44:00|||||||||286
1748616250000|2025-05-30 14:44:10|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|395
1748616260000|2025-05-30 14:44:20|||||||||130
1748616270000|2025-05-30 14:44:30|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|322
1748616280000|2025-05-30 14:44:40|||||||||240
1748616290000|2025-05-30 14:44:50|||||||||77
1748616300000|2025-05-30 14:45:00|1891|1889.5|1891|1890|1891.5|1890|1890.5|1889.5|2163
1748616310000|2025-05-30 14:45:10|1890.5|1889.5|1891.5|1890.5|1891.5|1890.5|1890.5|1889.5|353
1748616320000|2025-05-30 14:45:20|1891|1890|1891|1890|1891.5|1890|1891|1890|409
1748616330000|2025-05-30 14:45:30|1890.5|1890.5|1890.5|1890|1890.5|1890.5|1890.5|1890|664
1748616340000|2025-05-30 14:45:40|1891||1890.5||1891||1890.5||0
1748616350000|2025-05-30 14:45:50|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|449
1748616360000|2025-05-30 14:46:00||1889.5||1889.5||1889.5||1889.5|17
1748616370000|2025-05-30 14:46:10|1890||1890||1890||1890||300
1748616380000|2025-05-30 14:46:20|||||||||113
1748616400000|2025-05-30 14:46:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|195
1748616410000|2025-05-30 14:46:50|||||||||3
1748616420000|2025-05-30 14:47:00|1889.5|1889.5|1889.5|1888.5|1889.5|1889.5|1889.5|1888.5|549
1748616430000|2025-05-30 14:47:10|1889|1888|1890|1889|1890.5|1889.5|1889|1888|789
1748616440000|2025-05-30 14:47:20||1889.5||1889||1889.5||1889|37
1748616450000|2025-05-30 14:47:30|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|251
1748616460000|2025-05-30 14:47:40|||||||||6
1748616470000|2025-05-30 14:47:50|1890.5||1890.5||1890.5||1890.5||120
1748616480000|2025-05-30 14:48:00|||||||||659
1748616500000|2025-05-30 14:48:20|||||||||874
1748616510000|2025-05-30 14:48:30|1891||1891||1891||1891||450
1748616520000|2025-05-30 14:48:40|1890.5|1890.5|1891.5|1890.5|1891.5|1891|1890.5|1890.5|2122
1748616530000|2025-05-30 14:48:50|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|529
1748616540000|2025-05-30 14:49:00|||||||||210
1748616550000|2025-05-30 14:49:10|1892|1891.5|1891.5|1890.5|1892|1891.5|1891.5|1890.5|1785
1748616560000|2025-05-30 14:49:20|1892|1891|1892|1891|1892|1891|1892|1891|35
1748616570000|2025-05-30 14:49:30|1891.5||1891.5||1892||1891.5||51
1748616580000|2025-05-30 14:49:40|1892||1892||1892||1892||1192
1748616590000|2025-05-30 14:49:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|320
1748616610000|2025-05-30 14:50:10|1891||1891.5||1891.5||1891||134
1748616620000|2025-05-30 14:50:20|1891||1891||1891||1891||37
1748616630000|2025-05-30 14:50:30|1891.5|1890|1891|1890|1891.5|1890|1891|1890|152
1748616640000|2025-05-30 14:50:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|121
1748616650000|2025-05-30 14:50:50|||||||||696
1748616660000|2025-05-30 14:51:00|1891||1891||1891||1891||74
1748616670000|2025-05-30 14:51:10||1890||1890||1890||1890|253
1748616680000|2025-05-30 14:51:20|1891.5|1890.5|1892|1891|1892|1891.5|1891.5|1890|847
1748616690000|2025-05-30 14:51:30|1891.5||1891.5||1891.5||1891.5||0
1748616700000|2025-05-30 14:51:40|1892||1891.5||1892||1891.5||478
1748616710000|2025-05-30 14:51:50|1892||1891.5||1892||1891.5||4
1748616720000|2025-05-30 14:52:00|1892|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|2918
1748616730000|2025-05-30 14:52:10|1891.5|1891|1892|1891|1892|1891|1891.5|1891|796
1748616740000|2025-05-30 14:52:20|1891.5|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890.5|129
1748616750000|2025-05-30 14:52:30|||||||||424
1748616760000|2025-05-30 14:52:40||1891||1891||1891||1891|23
1748616770000|2025-05-30 14:52:50||1890.5||1890.5||1890.5||1890.5|2277
1748616780000|2025-05-30 14:53:00|1891||1891.5||1891.5||1891||301
1748616790000|2025-05-30 14:53:10|||||||||13
1748616800000|2025-05-30 14:53:20|1891|1891|1890.5|1890|1891|1891|1890.5|1890|689
1748616810000|2025-05-30 14:53:30|||||||||5
1748616820000|2025-05-30 14:53:40|||||||||293
1748616830000|2025-05-30 14:53:50|1891.5|1891|1891|1890.5|1891.5|1891|1891|1890.5|282
1748616840000|2025-05-30 14:54:00|||||||||325
1748616850000|2025-05-30 14:54:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|206
1748616860000|2025-05-30 14:54:20|||||||||37
1748616870000|2025-05-30 14:54:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|147
1748616880000|2025-05-30 14:54:40||1889||1889||1889||1889|974
1748616890000|2025-05-30 14:54:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|20
1748616900000|2025-05-30 14:55:00||1890||1889.5||1890||1889.5|579
1748616910000|2025-05-30 14:55:10|1890|1889|1890|1889|1890|1889|1890|1889|81
1748616920000|2025-05-30 14:55:20|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|564
1748616930000|2025-05-30 14:55:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1889.5|2140
1748616940000|2025-05-30 14:55:40|1891||1891||1891||1890.5||186
1748616950000|2025-05-30 14:55:50|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|541
1748616960000|2025-05-30 14:56:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|60
1748616980000|2025-05-30 14:56:20|||||||||585
1748616990000|2025-05-30 14:56:30|||||||||1
1748617000000|2025-05-30 14:56:40|||||||||411
1748617010000|2025-05-30 14:56:50||1890||1889.5||1890||1889.5|221
1748617020000|2025-05-30 14:57:00|1890||1890.5||1890.5||1890||1
1748617030000|2025-05-30 14:57:10|1890|1890.5|1891|1890.5|1891|1890.5|1890|1890.5|992
1748617040000|2025-05-30 14:57:20||1890||1890||1890||1890|82
1748617050000|2025-05-30 14:57:30|1891.5|1891|1892.5|1891.5|1892.5|1891.5|1891.5|1891|990
1748617060000|2025-05-30 14:57:40|1892|1892|1892.5|1892|1892.5|1892|1892|1891.5|638
1748617070000|2025-05-30 14:57:50||1891.5||1891.5||1891.5||1891.5|404
1748617080000|2025-05-30 14:58:00|1892|1891|1891.5|1891|1892|1891|1891.5|1891|230
1748617090000|2025-05-30 14:58:10|1892||1892||1892||1892||471
1748617100000|2025-05-30 14:58:20|1891.5||1891.5||1892||1891.5||508
1748617110000|2025-05-30 14:58:30|1892||1891.5||1892||1891.5||249
1748617120000|2025-05-30 14:58:40|||||||||35
1748617130000|2025-05-30 14:58:50|||||||||514
1748617140000|2025-05-30 14:59:00|1891|1890.5|1890|1889.5|1891|1890.5|1890|1889.5|1065
1748617150000|2025-05-30 14:59:10|1890.5|1889|1891|1890|1891|1890|1890.5|1889|2753
1748617160000|2025-05-30 14:59:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1972
1748617170000|2025-05-30 14:59:30|1890||1890||1890.5||1890||306
1748617180000|2025-05-30 14:59:40|1890.5||1890||1890.5||1890||570
1748617190000|2025-05-30 14:59:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|735
1748617200000|2025-05-30 15:00:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|837
1748617210000|2025-05-30 15:00:10|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|372
1748617220000|2025-05-30 15:00:20|1891|1891|1892|1891.5|1892|1891.5|1891|1891|484
1748617230000|2025-05-30 15:00:30|1892.5|1892|1892|1891.5|1892.5|1892|1892|1891.5|787
1748617240000|2025-05-30 15:00:40|1892.5||1892.5||1892.5||1892.5||203
1748617250000|2025-05-30 15:00:50||1892||1892||1892||1892|207
1748617260000|2025-05-30 15:01:00|1893|1892.5|1892.5|1892|1893|1892.5|1892.5|1892|202
1748617270000|2025-05-30 15:01:10|1893|1891.5|1893|1892|1893|1892|1893|1891.5|605
1748617280000|2025-05-30 15:01:20|1892.5||1892.5||1893||1892.5||2
1748617290000|2025-05-30 15:01:30||1891.5||1891.5||1891.5||1891.5|230
1748617300000|2025-05-30 15:01:40|||||||||337
1748617310000|2025-05-30 15:01:50||1892||1891.5||1892||1891.5|0
1748617320000|2025-05-30 15:02:00|1893|1892|1893|1892|1893|1892|1893|1892|64
1748617330000|2025-05-30 15:02:10|1892.5||1892.5||1892.5||1892.5||1359
1748617340000|2025-05-30 15:02:20||1891.5||1891.5||1891.5||1891.5|1507
1748617350000|2025-05-30 15:02:30|||||||||5
1748617360000|2025-05-30 15:02:40|1892|1892|1892|1891.5|1892|1892|1892|1891.5|515
1748617370000|2025-05-30 15:02:50||1891||1891.5||1891.5||1891|417
1748617380000|2025-05-30 15:03:00|1893|1892|1893|1892|1893|1892|1893|1892|19
1748617390000|2025-05-30 15:03:10||1892.5||1892.5||1892.5||1892.5|23
1748617400000|2025-05-30 15:03:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|337
1748617410000|2025-05-30 15:03:30|1892|1891.5|1892|1891|1892|1891.5|1892|1891|18
1748617430000|2025-05-30 15:03:50|||||||||528
1748617440000|2025-05-30 15:04:00|||||||||39
1748617450000|2025-05-30 15:04:10|||||||||151
1748617460000|2025-05-30 15:04:20|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|709
1748617480000|2025-05-30 15:04:40|1891|1891|1892.5|1892|1892.5|1892|1891|1891|1375
1748617490000|2025-05-30 15:04:50|||||||||802
1748617500000|2025-05-30 15:05:00||1891.5||1891.5||1891.5||1891.5|5
1748617510000|2025-05-30 15:05:10|1893|1892|1893|1892.5|1893|1892.5|1893|1892|1440
1748617520000|2025-05-30 15:05:20|1893.5|1892|1892.5|1891.5|1893.5|1892|1892.5|1891.5|1755
1748617530000|2025-05-30 15:05:30|1893|1892.5|1893.5|1893|1893.5|1893|1893|1892.5|2034
1748617540000|2025-05-30 15:05:40|1893|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|2052
1748617550000|2025-05-30 15:05:50|1893|1892|1893|1892.5|1893|1892.5|1893|1892|1245
1748617560000|2025-05-30 15:06:00|1893.5|1893|1894|1893|1894|1893|1893.5|1893|857
1748617570000|2025-05-30 15:06:10|1893.5|1893.5|1894.5|1893.5|1894.5|1893.5|1893.5|1893.5|758
1748617580000|2025-05-30 15:06:20|1895|1894|1896|1895|1896|1895|1895|1894|551
1748617590000|2025-05-30 15:06:30|1895.5|1894.5|1896|1895|1896|1895|1895.5|1894.5|642
1748617600000|2025-05-30 15:06:40|1896.5|1895.5|1897|1896|1897|1896.5|1896.5|1895|2152
1748617610000|2025-05-30 15:06:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|1228
1748617620000|2025-05-30 15:07:00|||||||||8
1748617630000|2025-05-30 15:07:10|1897|1896|1896|1895.5|1897|1896|1896|1895.5|1377
1748617640000|2025-05-30 15:07:20|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|1147
1748617650000|2025-05-30 15:07:30|1896|1895|1896|1895|1896|1895|1896|1895|1046
1748617670000|2025-05-30 15:07:50||1895.5||1895.5||1895.5||1895.5|0
1748617680000|2025-05-30 15:08:00||1895||1895.5||1895.5||1895|440
1748617690000|2025-05-30 15:08:10|1896.5||1896.5||1896.5||1896.5||62
1748617700000|2025-05-30 15:08:20|1896|1896|1896.5|1896|1896.5|1896|1896|1896|1697
1748617710000|2025-05-30 15:08:30|1897|1896.5|1897.5|1896.5|1898|1897|1896.5|1896|531
1748617720000|2025-05-30 15:08:40|1898|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|1412
1748617730000|2025-05-30 15:08:50|1898|1897|1898|1897.5|1899|1898|1898|1897|2096
1748617740000|2025-05-30 15:09:00|1898.5|1897|1898|1897.5|1898.5|1897.5|1897.5|1897|3100
1748617750000|2025-05-30 15:09:10|1897.5|1897|1899|1898|1899|1898.5|1897.5|1897|1811
1748617760000|2025-05-30 15:09:20|1898.5||1898.5||1899||1898.5||1775
1748617770000|2025-05-30 15:09:30|1899||1899||1899||1899||254
1748617780000|2025-05-30 15:09:40|1898.5|1897.5|1897|1896.5|1898.5|1897.5|1897|1896.5|1374
1748617790000|2025-05-30 15:09:50|1897.5||1897.5||1897.5||1897.5||266
1748617810000|2025-05-30 15:10:10|1897|1897|1897.5|1897|1897.5|1897|1897|1896.5|592
1748617820000|2025-05-30 15:10:20|||||||||275
1748617830000|2025-05-30 15:10:30|||||||||63
1748617840000|2025-05-30 15:10:40|1898||1897.5||1898||1897.5||611
1748617850000|2025-05-30 15:10:50|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|111
1748617860000|2025-05-30 15:11:00|1898||1898.5||1898.5||1898||55
1748617870000|2025-05-30 15:11:10|1898||1898||1898||1898||0
1748617880000|2025-05-30 15:11:20|||||||||5
1748617890000|2025-05-30 15:11:30|||||||||5
1748617900000|2025-05-30 15:11:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|1409
1748617920000|2025-05-30 15:12:00|1898|1897.5|1898|1897|1898|1897.5|1898|1897|135
1748617930000|2025-05-30 15:12:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|872
1748617940000|2025-05-30 15:12:20|||||||||23
1748617950000|2025-05-30 15:12:30|1897.5|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|927
1748617960000|2025-05-30 15:12:40|1897.5||1897.5||1897.5||1897.5||624
1748617970000|2025-05-30 15:12:50|1897||1897||1897||1897||329
1748617980000|2025-05-30 15:13:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|1677
1748617990000|2025-05-30 15:13:10|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|546
1748618000000|2025-05-30 15:13:20|1898|1897|1898|1897|1898|1897|1898|1897|410
1748618020000|2025-05-30 15:13:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|612
1748618030000|2025-05-30 15:13:50|1898|1897|1898|1897|1898|1897|1898|1897|78
1748618040000|2025-05-30 15:14:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|59
1748618050000|2025-05-30 15:14:10|1898||1898||1898||1898||53
1748618060000|2025-05-30 15:14:20|||||||||512
1748618070000|2025-05-30 15:14:30|1897.5|1897|1898|1897|1898|1897|1897.5|1897|676
1748618080000|2025-05-30 15:14:40|||||||||663
1748618090000|2025-05-30 15:14:50|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|135
1748618100000|2025-05-30 15:15:00|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|844
1748618110000|2025-05-30 15:15:10|||||||||530
1748618120000|2025-05-30 15:15:20|1898.5|1897.5|1898|1897|1898.5|1897.5|1898|1897|962
1748618130000|2025-05-30 15:15:30|1897.5||1897.5||1897.5||1897.5||92
1748618140000|2025-05-30 15:15:40|1898|1896.5|1897.5|1897|1898|1897|1897.5|1896.5|363
1748618150000|2025-05-30 15:15:50|||||||||2
1748618160000|2025-05-30 15:16:00||1896.5||1897||1897||1896.5|464
1748618170000|2025-05-30 15:16:10|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|1459
1748618180000|2025-05-30 15:16:20|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|415
1748618190000|2025-05-30 15:16:30|1896|1895|1895.5|1895|1896.5|1895|1895.5|1895|185
1748618200000|2025-05-30 15:16:40|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|1129
1748618210000|2025-05-30 15:16:50|1896||1896.5||1896.5||1896||405
1748618220000|2025-05-30 15:17:00|1896|1895|1896|1895|1896.5|1895.5|1896|1895|1117
1748618230000|2025-05-30 15:17:10|||||||||261
1748618240000|2025-05-30 15:17:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|114
1748618250000|2025-05-30 15:17:30|1896||1896||1896||1896||475
1748618260000|2025-05-30 15:17:40|1896.5|1896|1897|1896|1897|1896|1896.5|1896|136
1748618270000|2025-05-30 15:17:50|1896.5||1896.5||1896.5||1896.5||38
1748618280000|2025-05-30 15:18:00|||||||||35
1748618290000|2025-05-30 15:18:10|1897||1897||1897||1897||32
1748618300000|2025-05-30 15:18:20|1896.5||1897||1897||1896.5||34
1748618310000|2025-05-30 15:18:30|1896.5||1896.5||1897||1896.5||256
1748618330000|2025-05-30 15:18:50|||||||||3
1748618340000|2025-05-30 15:19:00|1897||1897||1897||1897||299
1748618350000|2025-05-30 15:19:10|||||||||241
1748618360000|2025-05-30 15:19:20|1897.5|1896.5|1897.5|1897|1897.5|1897|1897.5|1896.5|346
1748618370000|2025-05-30 15:19:30|1897|1896.5|1896.5|1896|1897|1896.5|1896.5|1896|802
1748618380000|2025-05-30 15:19:40||1895.5||1895.5||1895.5||1895.5|371
1748618390000|2025-05-30 15:19:50|1897|1896|1897|1896|1897|1896|1897|1896|1405
1748618400000|2025-05-30 15:20:00|||||||||78
1748618410000|2025-05-30 15:20:10|||||||||45
1748618420000|2025-05-30 15:20:20||1896.5||1896||1896.5||1896|467
1748618430000|2025-05-30 15:20:30||1896.5||1896.5||1896.5||1896.5|1774
1748618440000|2025-05-30 15:20:40|1897.5||1897.5||1897.5||1897.5||288
1748618450000|2025-05-30 15:20:50||1897||1896.5||1897||1896.5|2
1748618460000|2025-05-30 15:21:00|1897|1897|1898|1897|1898|1897|1897|1897|177
1748618470000|2025-05-30 15:21:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|225
1748618480000|2025-05-30 15:21:20||1897||1896.5||1897||1896.5|103
1748618490000|2025-05-30 15:21:30|||||||||387
1748618500000|2025-05-30 15:21:40|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897|1253
1748618510000|2025-05-30 15:21:50|||||||||986
1748618520000|2025-05-30 15:22:00|1899|1898|1898.5|1898|1899|1898|1898.5|1898|924
1748618530000|2025-05-30 15:22:10|1899|1897.5|1899|1898|1899|1898|1899|1897.5|848
1748618540000|2025-05-30 15:22:20|||||||||623
1748618550000|2025-05-30 15:22:30||1898.5||1898||1898.5||1898|2053
1748618560000|2025-05-30 15:22:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|29
1748618570000|2025-05-30 15:22:50|||||||||2
1748618580000|2025-05-30 15:23:00|1899|1898|1899|1898|1899|1898|1899|1898|523
1748618590000|2025-05-30 15:23:10||1898.5||1898.5||1898.5||1898.5|452
1748618600000|2025-05-30 15:23:20||1898||1898||1898||1898|408
1748618610000|2025-05-30 15:23:30|1899.5|1898.5|1899.5|1898.5|1899.5|1899|1899.5|1898.5|654
1748618620000|2025-05-30 15:23:40|1899||1899||1899||1899||759
1748618630000|2025-05-30 15:23:50||1898||1898||1898||1898|390
1748618640000|2025-05-30 15:24:00|||||||||304
1748618650000|2025-05-30 15:24:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1416
1748618670000|2025-05-30 15:24:30|1898|1897|1898|1897|1898|1897|1898|1897|737
1748618680000|2025-05-30 15:24:40|||||||||12
1748618690000|2025-05-30 15:24:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|55
1748618700000|2025-05-30 15:25:00|1897|1896|1897|1896|1897|1896|1897|1896|1923
1748618710000|2025-05-30 15:25:10|1896.5|1895.5|1896|1895|1896.5|1896|1896|1895|1526
1748618720000|2025-05-30 15:25:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|202
1748618730000|2025-05-30 15:25:30|||||||||234
1748618740000|2025-05-30 15:25:40|1895|1894|1895.5|1894.5|1895.5|1894.5|1895|1894|298
1748618750000|2025-05-30 15:25:50|1896|1895|1896|1895.5|1896|1895.5|1896|1895|2344
1748618760000|2025-05-30 15:26:00|1896.5||1896.5||1896.5||1896.5||514
1748618770000|2025-05-30 15:26:10|1896||1896||1896||1896||276
1748618780000|2025-05-30 15:26:20|1896.5||1896||1896.5||1896||166
1748618790000|2025-05-30 15:26:30|||||||||13
1748618800000|2025-05-30 15:26:40|1896.5|1896|1896|1895.5|1896.5|1896|1896|1895.5|133
1748618810000|2025-05-30 15:26:50||1895||1895||1895||1895|883
1748618820000|2025-05-30 15:27:00|1896.5|1895.5|1896.5|1896|1896.5|1896|1896.5|1895.5|83
1748618830000|2025-05-30 15:27:10|1897||1897||1897||1897||285
1748618840000|2025-05-30 15:27:20|1896.5||1897||1897||1896.5||450
1748618850000|2025-05-30 15:27:30|1897.5|1897|1898|1897|1898|1897|1897.5|1896.5|1459
1748618860000|2025-05-30 15:27:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|668
1748618870000|2025-05-30 15:27:50|1898|1897|1897.5|1897|1898|1897|1897|1896.5|904
1748618880000|2025-05-30 15:28:00|1898||1898||1898||1898||295
1748618890000|2025-05-30 15:28:10|1897.5|1896.5|1897.5|1896.5|1898|1896.5|1897.5|1896.5|1682
1748618900000|2025-05-30 15:28:20|1897|1896|1897|1896|1897|1896|1897|1896|1721
1748618910000|2025-05-30 15:28:30|1896.5|1896.5|1897.5|1896.5|1897.5|1896.5|1896.5|1896.5|5877
1748618920000|2025-05-30 15:28:40|1897||1897||1897.5||1897||943
1748618930000|2025-05-30 15:28:50|||||||||699
1748618940000|2025-05-30 15:29:00|1897.5||1898||1898||1897.5||575
1748618950000|2025-05-30 15:29:10||1897||1897||1897||1897|94
1748618960000|2025-05-30 15:29:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|353
1748618970000|2025-05-30 15:29:30|1898|1898|1899|1898|1899|1898|1898|1898|364
1748618980000|2025-05-30 15:29:40|1898.5|1897.5|1898|1897|1899|1897.5|1898|1897|343
1748618990000|2025-05-30 15:29:50|1897.5|1896.5|1897|1896|1897.5|1896.5|1897|1896|726
1748847600000|2025-06-02 07:00:00|1938|1934.5|1937|1935|1938|1935|1937|1934.5|29
1748847610000|2025-06-02 07:00:10|1937.5|1941|1937|1934.5|1943|1941.5|1937|1934.5|16046
1748847620000|2025-06-02 07:00:20|1936.5|1934|1938.5|1936.5|1939|1937|1936.5|1934|3079
1748847630000|2025-06-02 07:00:30|1938|1938|1940|1938|1940|1938|1938|1938|4474
1748847640000|2025-06-02 07:00:40|1941|1937.5|1941|1938|1941|1938|1941|1937.5|3177
1748847650000|2025-06-02 07:00:50|1939.5|1937.5|1941.5|1939|1941.5|1939|1939.5|1937.5|5700
1748847660000|2025-06-02 07:01:00|1941|1940|1937.5|1935|1941|1940|1935.5|1934.5|2841
1748847670000|2025-06-02 07:01:10|1939.5|1935.5|1939.5|1936.5|1939.5|1937|1939.5|1935.5|1659
1748847680000|2025-06-02 07:01:20|1939|1937|1934.5|1932|1939|1937|1934.5|1932|1605
1748847690000|2025-06-02 07:01:30|||||||||1317
1748847700000|2025-06-02 07:01:40|1934|1932.5|1934.5|1933|1934.5|1933|1934|1932.5|1202
1748847710000|2025-06-02 07:01:50|1934|1931.5|1933|1931|1934|1931.5|1932.5|1931|1029
1748847720000|2025-06-02 07:02:00|1932|1930.5|1930.5|1927.5|1932|1930.5|1929.5|1927|3259
1748847730000|2025-06-02 07:02:10|1931.5|1928.5|1932|1929|1932|1929|1931|1928.5|3631
1748847740000|2025-06-02 07:02:20|1932.5|1931|1932|1930|1932.5|1931|1930.5|1929.5|2181
1748847750000|2025-06-02 07:02:30|||||||||947
1748847760000|2025-06-02 07:02:40|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|1416
1748847770000|2025-06-02 07:02:50|1933.5|1929.5|1933.5|1931.5|1933.5|1931.5|1931.5|1929.5|2873
1748847780000|2025-06-02 07:03:00|1934.5|1931|1933.5|1931|1934.5|1932.5|1933.5|1931|976
1748847790000|2025-06-02 07:03:10|1934|1932|1936|1934.5|1936|1935|1934|1932|2009
1748847800000|2025-06-02 07:03:20|1935|1933|1935|1932.5|1935|1933|1933|1931|2739
1748847810000|2025-06-02 07:03:30|1936|1932|1935|1932.5|1936|1934|1934|1932|6015
1748847820000|2025-06-02 07:03:40|1936.5|1934|1936.5|1935|1936.5|1935|1936|1934|3834
1748847830000|2025-06-02 07:03:50|1940|1937.5|1938.5|1936|1940|1937.5|1938.5|1936|1179
1748847840000|2025-06-02 07:04:00|1937.5|1936.5|1938|1936|1938.5|1936.5|1937.5|1936|671
1748847850000|2025-06-02 07:04:10|1937.5|1936.5|1938.5|1936.5|1938.5|1936.5|1937.5|1936.5|1376
1748847860000|2025-06-02 07:04:20|1941|1938.5|1940|1938.5|1941|1938.5|1940|1938.5|9258
1748847870000|2025-06-02 07:04:30|||||||||3603
1748847880000|2025-06-02 07:04:40|1940.5|1939.5|1941.5|1940|1941.5|1940|1940.5|1939.5|1937
1748847890000|2025-06-02 07:04:50|1941|1941|1942.5|1941|1942.5|1941|1941|1941|399
1748847900000|2025-06-02 07:05:00|1941.5|1940.5|1941.5|1939.5|1942.5|1940.5|1941.5|1939.5|1095
1748847910000|2025-06-02 07:05:10|1940.5|1938.5|1941|1939|1942|1940.5|1940.5|1938.5|1494
1748847920000|2025-06-02 07:05:20|1941.5|1937|1938.5|1936.5|1941.5|1938|1938.5|1936.5|41
1748847930000|2025-06-02 07:05:30|1940|1938|1940.5|1938|1941|1938.5|1938.5|1936.5|2200
1748847940000|2025-06-02 07:05:40|1939.5|1937.5|1936.5|1935|1939.5|1938|1936.5|1935|191
1748847950000|2025-06-02 07:05:50|1937|1935.5|1936.5|1934.5|1937.5|1936|1936.5|1934.5|205
1748847960000|2025-06-02 07:06:00|1937.5|1935.5|1937|1935|1937.5|1935.5|1936|1934|336
1748847970000|2025-06-02 07:06:10|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936|1934|310
1748847980000|2025-06-02 07:06:20|1936|1935|1936|1934.5|1936|1935|1935.5|1934|291
1748847990000|2025-06-02 07:06:30|1936.5|1934|1936.5|1935|1937|1935.5|1936.5|1934|240
1748848000000|2025-06-02 07:06:40|1935|1934.5|1935|1933|1935.5|1934.5|1935|1933|348
1748848010000|2025-06-02 07:06:50|1935.5|1933.5|1936|1934|1937|1934.5|1935.5|1933.5|783
1748848020000|2025-06-02 07:07:00|1936.5|1935|1936|1933.5|1936.5|1935|1936|1933.5|425
1748848030000|2025-06-02 07:07:10|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|54
1748848040000|2025-06-02 07:07:20|1937|1934.5|1937|1934.5|1937|1934.5|1937|1934.5|560
1748848050000|2025-06-02 07:07:30||1935||1935||1936.5||1935|17
1748848060000|2025-06-02 07:07:40|1937.5|1935.5|1937|1936|1938|1936|1937|1935.5|81
1748848070000|2025-06-02 07:07:50|||||||||917
1748848080000|2025-06-02 07:08:00|1938|1936.5|1937.5|1936.5|1938|1936.5|1937.5|1936|1427
1748848090000|2025-06-02 07:08:10|1937|1935.5|1937.5|1936.5|1937.5|1936.5|1937|1935.5|361
1748848100000|2025-06-02 07:08:20|1938||1937.5||1938||1937.5||285
1748848110000|2025-06-02 07:08:30|1938|1937|1938|1937|1938|1937|1938|1937|366
1748848120000|2025-06-02 07:08:40|1937.5|1936.5|1934|1932|1937.5|1936.5|1934|1932|1459
1748848130000|2025-06-02 07:08:50|1933|1931.5|1934|1932|1934|1932.5|1933|1931.5|220
1748848140000|2025-06-02 07:09:00|1933.5|1931.5|1933|1932|1933.5|1932|1933|1931|496
1748848150000|2025-06-02 07:09:10|1933.5|1932.5|1937|1935.5|1937|1935.5|1933.5|1932.5|1024
1748848160000|2025-06-02 07:09:20|1937.5|1934.5|1936|1934.5|1937.5|1934.5|1936|1934.5|1112
1748848170000|2025-06-02 07:09:30|1933.5|1932|1934|1932.5|1934|1933|1933.5|1932|1154
1748848180000|2025-06-02 07:09:40|1933.5|1932|1933.5|1931.5|1933.5|1932|1933.5|1931|941
1748848190000|2025-06-02 07:09:50|1933|1932|1933|1932|1933|1932|1933|1932|1135
1748848200000|2025-06-02 07:10:00|1934|1932.5|1935.5|1934|1935.5|1934.5|1934|1932.5|1706
1748848210000|2025-06-02 07:10:10||1933.5||1934||1934||1933.5|1363
1748848220000|2025-06-02 07:10:20|1937.5|1935.5|1936.5|1935|1937.5|1935.5|1936.5|1935|1265
1748848230000|2025-06-02 07:10:30|1940|1935.5|1940.5|1938|1941.5|1939.5|1940|1935.5|3020
1748848240000|2025-06-02 07:10:40|1941|1938.5|1941|1939.5|1941|1939.5|1939|1938.5|599
1748848250000|2025-06-02 07:10:50|1941.5|1940|1940|1938.5|1941.5|1940|1940|1938|817
1748848260000|2025-06-02 07:11:00|1942|1938|1942|1940.5|1943|1941|1942|1938|4243
1748848270000|2025-06-02 07:11:10|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1940.5|1052
1748848280000|2025-06-02 07:11:20||1941.5||1941.5||1941.5||1941.5|1799
1748848290000|2025-06-02 07:11:30|1942|1940.5|1942.5|1940.5|1942.5|1941|1941.5|1940.5|1005
1748848300000|2025-06-02 07:11:40|1942|1941|1941|1940|1942|1941|1941|1940|4369
1748848310000|2025-06-02 07:11:50|1941.5|1940.5|1941|1940|1941.5|1940.5|1941|1940|582
1748848320000|2025-06-02 07:12:00|1940.5|1938.5|1942|1940.5|1943|1941.5|1940.5|1938.5|977
1748848330000|2025-06-02 07:12:10|1942.5|1941.5|1943|1941.5|1943.5|1941.5|1942.5|1941.5|588
1748848340000|2025-06-02 07:12:20|||||||||387
1748848350000|2025-06-02 07:12:30|1942|1942|1942|1940.5|1942|1942|1942|1940.5|1161
1748848360000|2025-06-02 07:12:40|1941|1939.5|1940.5|1939|1941|1940|1940.5|1939|1217
1748848370000|2025-06-02 07:12:50|1940|1938.5|1938.5|1937|1940|1938.5|1938.5|1937|1244
1748848380000|2025-06-02 07:13:00|1939.5|1937.5|1940.5|1938.5|1940.5|1939|1939.5|1937.5|40
1748848390000|2025-06-02 07:13:10|1940||1940||1940||1940||466
1748848400000|2025-06-02 07:13:20|||||||||158
1748848410000|2025-06-02 07:13:30|1939|1937.5|1939|1937.5|1939|1937.5|1939|1937.5|109
1748848420000|2025-06-02 07:13:40|1938.5|1936|1936.5|1935|1938.5|1936|1936.5|1935|838
1748848430000|2025-06-02 07:13:50|1937|1936|1936.5|1935.5|1937|1936|1936|1935|906
1748848440000|2025-06-02 07:14:00|||||||||500
1748848450000|2025-06-02 07:14:10|1937.5|1936|1938.5|1936.5|1938.5|1936.5|1937.5|1936|7299
1748848460000|2025-06-02 07:14:20|1938|1937|1938|1937|1938|1937|1938|1937|63
1748848470000|2025-06-02 07:14:30|1939.5|1937.5|1940.5|1939|1941|1939.5|1939.5|1937.5|137
1748848480000|2025-06-02 07:14:40|1940|1938|1938.5|1937|1940|1938|1938|1936.5|5377
1748848490000|2025-06-02 07:14:50|1939|1937.5|1938.5|1936.5|1939|1937.5|1938.5|1936.5|2969
1748848500000|2025-06-02 07:15:00|1938|1937.5|1938|1936.5|1938|1937.5|1938|1936.5|908
1748848510000|2025-06-02 07:15:10|1937.5|1936|1937.5|1936|1937.5|1936|1937.5|1936|905
1748848520000|2025-06-02 07:15:20|1936.5|1935|1936.5|1935|1938|1936.5|1936.5|1935|1888
1748848530000|2025-06-02 07:15:30|1937|1935.5|1937|1935|1937|1935.5|1937|1935|928
1748848540000|2025-06-02 07:15:40||1936||1936||1936||1936|1388
1748848550000|2025-06-02 07:15:50|1935.5|1935|1936.5|1934.5|1936.5|1935|1935.5|1934.5|2101
1748848560000|2025-06-02 07:16:00||1935||1935||1935||1934.5|3506
1748848570000|2025-06-02 07:16:10|1936|1934.5|1935.5|1933.5|1936.5|1934.5|1934.5|1932.5|1493
1748848580000|2025-06-02 07:16:20|||||||||770
1748848590000|2025-06-02 07:16:30||1934||1934||1934||1934|1038
1748848600000|2025-06-02 07:16:40|1934|1932.5|1935.5|1934|1935.5|1934|1934|1932.5|1512
1748848610000|2025-06-02 07:16:50|1935||1935.5||1935.5||1935||808
1748848620000|2025-06-02 07:17:00|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|461
1748848630000|2025-06-02 07:17:10|1937|1935.5|1937|1935.5|1937|1936|1937|1935|1128
1748848640000|2025-06-02 07:17:20||1936||1935.5||1936||1935.5|5
1748848650000|2025-06-02 07:17:30|1938|1936.5|1937.5|1936.5|1938|1936.5|1937|1935.5|1253
1748848660000|2025-06-02 07:17:40|1939.5|1938|1939|1938|1939.5|1938|1939|1938|1925
1748848670000|2025-06-02 07:17:50|1938.5|1937.5|1939|1937.5|1939|1938|1938.5|1937.5|1163
1748848680000|2025-06-02 07:18:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|768
1748848690000|2025-06-02 07:18:10|||||||||435
1748848700000|2025-06-02 07:18:20|||||||||667
1748848710000|2025-06-02 07:18:30||1939||1939||1939||1939|659
1748848720000|2025-06-02 07:18:40|1939|1938.5|1941|1939.5|1941|1939.5|1939|1938.5|1804
1748848730000|2025-06-02 07:18:50|1940.5|1940|1940.5|1939|1941.5|1940|1940.5|1939|228
1748848740000|2025-06-02 07:19:00|1941|1939.5|1941|1939|1941|1940|1941|1939|6619
1748848750000|2025-06-02 07:19:10||1939.5||1939||1939.5||1939|844
1748848760000|2025-06-02 07:19:20|1940|1939.5|1940|1939|1941|1939.5|1940|1939|2178
1748848770000|2025-06-02 07:19:30|1941|1939.5|1941|1939.5|1941|1940|1941|1939|2685
1748848780000|2025-06-02 07:19:40|1939|1940|1940|1938.5|1940|1940|1939|1938.5|1233
1748848790000|2025-06-02 07:19:50|1939.5|1939|1940|1939.5|1940|1939.5|1939.5|1938.5|234
1748848800000|2025-06-02 07:20:00||1939||1939||1939||1939|716
1748848810000|2025-06-02 07:20:10|1939.5|1937.5|1939.5|1937.5|1940|1938.5|1939.5|1937.5|331
1748848820000|2025-06-02 07:20:20|1939|1938|1939|1937.5|1939.5|1938|1939|1937.5|855
1748848830000|2025-06-02 07:20:30|1938.5|1937|1934.5|1933|1938.5|1937|1934.5|1933|1564
1748848840000|2025-06-02 07:20:40|1934|1932|1933.5|1931.5|1934|1932|1933|1931.5|835
1748848850000|2025-06-02 07:20:50|1933|1932|1933.5|1931.5|1933.5|1932|1933|1931.5|2523
1748848860000|2025-06-02 07:21:00|1933|1932|1933.5|1931.5|1934|1932.5|1933|1931.5|1865
1748848870000|2025-06-02 07:21:10||1932||1931.5||1932||1931.5|775
1748848880000|2025-06-02 07:21:20|1933|1932.5|1931|1930|1933.5|1932.5|1931|1930|1573
1748848890000|2025-06-02 07:21:30|1931.5|1929.5|1931.5|1930|1932|1930.5|1931|1929.5|1392
1748848900000|2025-06-02 07:21:40|1932.5|1930.5|1933.5|1931.5|1933.5|1932|1932.5|1930.5|1046
1748848910000|2025-06-02 07:21:50|1933||1933.5||1933.5||1933||222
1748848920000|2025-06-02 07:22:00|||||||||465
1748848930000|2025-06-02 07:22:10|||||||||7763
1748848940000|2025-06-02 07:22:20|||||||||139
1748848950000|2025-06-02 07:22:30||1932||1932||1932||1932|820
1748848960000|2025-06-02 07:22:40||1932.5||1932.5||1932.5||1932.5|14
1748848970000|2025-06-02 07:22:50|1933|1931.5|1932|1930.5|1933|1931.5|1932|1930.5|887
1748848980000|2025-06-02 07:23:00|||||||||50
1748848990000|2025-06-02 07:23:10|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|33
1748849000000|2025-06-02 07:23:20|1932|1931|1932|1931.5|1932|1931.5|1931.5|1930.5|1308
1748849010000|2025-06-02 07:23:30|1930.5|1929|1930.5|1929|1930.5|1929|1930.5|1929|1399
1748849020000|2025-06-02 07:23:40||1929.5||1929||1929.5||1929|571
1748849030000|2025-06-02 07:23:50|1931|1929.5|1931.5|1930.5|1931.5|1930.5|1931|1929.5|1246
1748849040000|2025-06-02 07:24:00|1932|1931|1931.5|1931|1932|1931|1931.5|1931|642
1748849050000|2025-06-02 07:24:10|1932|1930|1931.5|1930|1932|1930|1931|1930|405
1748849060000|2025-06-02 07:24:20||1930.5||1930.5||1930.5||1930.5|364
1748849070000|2025-06-02 07:24:30|1932|1931|1935|1933.5|1935|1933.5|1931.5|1931|3858
1748849080000|2025-06-02 07:24:40|1934.5|1933|1935|1933.5|1935|1934|1934.5|1933|759
1748849090000|2025-06-02 07:24:50|1935.5|1934|1935.5|1934.5|1936|1934.5|1935.5|1934|633
1748849100000|2025-06-02 07:25:00|1936||1935.5||1936||1935.5||587
1748849110000|2025-06-02 07:25:10|1936||1936||1936||1936||413
1748849120000|2025-06-02 07:25:20|1935.5||1935.5||1935.5||1935.5||1063
1748849130000|2025-06-02 07:25:30|||||||||825
1748849140000|2025-06-02 07:25:40|1936|1935|1935.5|1934.5|1936|1935|1935.5|1934.5|3302
1748849150000|2025-06-02 07:25:50|1935|1934|1935|1934|1935|1934|1934.5|1933.5|898
1748849160000|2025-06-02 07:26:00|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|1191
1748849170000|2025-06-02 07:26:10|||||||||286
1748849180000|2025-06-02 07:26:20|1933.5|1932.5|1933|1932|1933.5|1932.5|1932.5|1932|2258
1748849190000|2025-06-02 07:26:30|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|1366
1748849200000|2025-06-02 07:26:40||1932.5||1932||1932.5||1932|170
1748849210000|2025-06-02 07:26:50|||||||||3345
1748849220000|2025-06-02 07:27:00|1932|1930.5|1931.5|1930|1932|1931|1931.5|1930|1285
1748849230000|2025-06-02 07:27:10|1931||1931||1931||1931||199
1748849240000|2025-06-02 07:27:20|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|2699
1748849250000|2025-06-02 07:27:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|12731
1748849260000|2025-06-02 07:27:40|1931|1930|1931|1930|1931|1930|1931|1930|565
1748849270000|2025-06-02 07:27:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|395
1748849280000|2025-06-02 07:28:00|1930|1930|1930.5|1930|1930.5|1930|1930|1930|837
1748849290000|2025-06-02 07:28:10|1930|1929|1929|1928|1930|1929|1929|1928|1116
1748849300000|2025-06-02 07:28:20|1928.5|1925|1924.5|1923.5|1928.5|1925|1924.5|1923.5|3141
1748849310000|2025-06-02 07:28:30|1925.5|1924|1925.5|1924.5|1925.5|1925|1925.5|1923.5|3024
1748849320000|2025-06-02 07:28:40|1926|1925|1926|1925|1926|1925|1926|1925|27
1748849330000|2025-06-02 07:28:50|1926.5|1926|1926.5|1925|1927|1926|1926|1925|860
1748849340000|2025-06-02 07:29:00|1926|1924.5|1925.5|1924|1926.5|1924.5|1925.5|1924|2327
1748849350000|2025-06-02 07:29:10||1924.5||1924||1924.5||1924|296
1748849360000|2025-06-02 07:29:20|1927.5|1924.5|1926|1925|1928|1926.5|1926|1924.5|762
1748849370000|2025-06-02 07:29:30|1926.5|1924.5|1926.5|1925|1926.5|1925|1926.5|1924.5|277
1748849380000|2025-06-02 07:29:40|1926|1925.5|1927|1925.5|1927|1925.5|1926|1925.5|777
1748849390000|2025-06-02 07:29:50|1926|1924.5|1926|1925|1926|1925|1926|1924.5|23
1748849400000|2025-06-02 07:30:00|1927|1925.5|1928.5|1927.5|1928.5|1927.5|1926.5|1925.5|1290
1748849410000|2025-06-02 07:30:10|1929.5|1928.5|1929.5|1928.5|1930|1928.5|1929|1928|1257
1748849420000|2025-06-02 07:30:20|1929|1928|1929|1928|1929.5|1928.5|1929|1928|3327
1748849430000|2025-06-02 07:30:30|1929.5||1929.5||1929.5||1929||571
1748849440000|2025-06-02 07:30:40|1930|1929|1930|1928.5|1930|1929.5|1929.5|1928.5|498
1748849450000|2025-06-02 07:30:50|1929.5|1928|1928.5|1927.5|1929.5|1928|1928|1927|247
1748849460000|2025-06-02 07:31:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928|529
1748849470000|2025-06-02 07:31:10|1930|1928|1929|1928|1930|1928|1929|1928|838
1748849480000|2025-06-02 07:31:20|1929.5||1929.5||1929.5||1929.5||5885
1748849490000|2025-06-02 07:31:30|1929|1928.5|1928.5|1927|1929|1928.5|1928.5|1927|654
1748849500000|2025-06-02 07:31:40|1928|1927.5|1928.5|1927|1928.5|1927.5|1928|1927|53
1748849510000|2025-06-02 07:31:50|1928||1928||1928||1928||1
1748849520000|2025-06-02 07:32:00||1927.5||1927||1927.5||1927|1338
1748849530000|2025-06-02 07:32:10|||||||||103
1748849540000|2025-06-02 07:32:20|1928.5|1927.5|1928|1926.5|1928.5|1927.5|1928|1926.5|1450
1748849550000|2025-06-02 07:32:30||1927||1927||1927||1927|117
1748849560000|2025-06-02 07:32:40|1928.5|1927.5|1927.5|1926.5|1928.5|1927.5|1927.5|1926.5|2276
1748849570000|2025-06-02 07:32:50|||||||||345
1748849580000|2025-06-02 07:33:00|1927|1926|1927|1926|1927|1926|1927|1926|1433
1748849590000|2025-06-02 07:33:10||1926.5||1926||1926.5||1926|2174
1748849600000|2025-06-02 07:33:20|||||||||475
1748849610000|2025-06-02 07:33:30|1927.5|1927|1927|1926|1927.5|1927|1927|1926|462
1748849620000|2025-06-02 07:33:40|1927.5||1927||1927.5||1927||98
1748849630000|2025-06-02 07:33:50|||||||||313
1748849640000|2025-06-02 07:34:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|893
1748849650000|2025-06-02 07:34:10|1928.5|1927.5|1927.5|1926.5|1928.5|1927.5|1927.5|1926|178
1748849660000|2025-06-02 07:34:20||1927||1927||1927||1927|37
1748849670000|2025-06-02 07:34:30||1926.5||1926.5||1926.5||1926.5|32
1748849680000|2025-06-02 07:34:40|||||||||215
1748849690000|2025-06-02 07:34:50|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|7
1748849700000|2025-06-02 07:35:00|||||||||11
1748849710000|2025-06-02 07:35:10|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|11
1748849720000|2025-06-02 07:35:20|1929|1927.5|1928.5|1927.5|1929|1927.5|1928.5|1927.5|45
1748849730000|2025-06-02 07:35:30|1929||1929||1929||1928.5||34
1748849740000|2025-06-02 07:35:40|1928.5|1928.5|1929.5|1928.5|1929.5|1928.5|1928.5|1928.5|232
1748849750000|2025-06-02 07:35:50||1928||1928||1928||1928|266
1748849760000|2025-06-02 07:36:00||1928.5||1928.5||1928.5||1928.5|667
1748849770000|2025-06-02 07:36:10|1930.5|1929|1930.5|1929|1930.5|1929|1930.5|1928|707
1748849780000|2025-06-02 07:36:20|1930|1928|1929.5|1928.5|1930|1928.5|1929.5|1928|6
1748849790000|2025-06-02 07:36:30||1929||1928.5||1929||1928.5|377
1748849800000|2025-06-02 07:36:40|1931|1930|1931|1930|1931|1930|1931|1930|66
1748849810000|2025-06-02 07:36:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|314
1748849820000|2025-06-02 07:37:00|1931|1931|1932|1931|1932|1931|1931|1931|278
1748849830000|2025-06-02 07:37:10|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|52
1748849840000|2025-06-02 07:37:20||1929.5||1930||1930||1929.5|26
1748849850000|2025-06-02 07:37:30||1929.5||1930||1930||1929.5|10
1748849860000|2025-06-02 07:37:40|||||||||51
1748849870000|2025-06-02 07:37:50|1931.5||1931.5||1931.5||1931.5||856
1748849880000|2025-06-02 07:38:00|1931|1929|1929.5|1928.5|1931|1929|1929.5|1928.5|145
1748849890000|2025-06-02 07:38:10||1928||1928||1928||1928|1409
1748849900000|2025-06-02 07:38:20|||||||||23
1748849910000|2025-06-02 07:38:30||1928.5||1928.5||1928.5||1928.5|732
1748849920000|2025-06-02 07:38:40|1930|1929|1930|1929|1930|1929|1930|1929|71
1748849930000|2025-06-02 07:38:50|||||||||40
1748849940000|2025-06-02 07:39:00||1929.5||1929||1929.5||1928.5|176
1748849950000|2025-06-02 07:39:10|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|1048
1748849960000|2025-06-02 07:39:20|||||||||130
1748849970000|2025-06-02 07:39:30|||||||||245
1748849980000|2025-06-02 07:39:40|1930|1928.5|1929.5|1928.5|1930|1928.5|1929.5|1928.5|1969
1748849990000|2025-06-02 07:39:50|||||||||267
1748850000000|2025-06-02 07:40:00|1929|1928|1929|1928|1929|1928|1929|1928|585
1748850010000|2025-06-02 07:40:10|1930|1929|1929.5|1928.5|1930|1929|1929|1928|679
1748850020000|2025-06-02 07:40:20|1930|1929|1930|1929|1930|1929|1930|1929|115
1748850030000|2025-06-02 07:40:30|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|2326
1748850040000|2025-06-02 07:40:40|||||||||314
1748850050000|2025-06-02 07:40:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|2650
1748850060000|2025-06-02 07:41:00|1931|1930|1930.5|1930|1931|1930|1930.5|1930|2225
1748850070000|2025-06-02 07:41:10|1931|1930.5|1931.5|1930.5|1932|1930.5|1931|1930.5|2000
1748850080000|2025-06-02 07:41:20|1932|1931|1932.5|1931.5|1932.5|1931.5|1932|1931|3744
1748850090000|2025-06-02 07:41:30|1932|1931|1932.5|1931|1932.5|1931.5|1932|1931|135
1748850100000|2025-06-02 07:41:40|1932||1932||1932||1932||71
1748850110000|2025-06-02 07:41:50|||||||||336
1748850120000|2025-06-02 07:42:00|1930.5|1930.5|1929.5|1928|1930.5|1930.5|1929.5|1928|572
1748850130000|2025-06-02 07:42:10|1929|1928.5|1927.5|1926|1929|1928.5|1927.5|1926|275
1748850140000|2025-06-02 07:42:20|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|543
1748850150000|2025-06-02 07:42:30|||||||||2
1748850160000|2025-06-02 07:42:40|||||||||6
1748850170000|2025-06-02 07:42:50|1928||1928||1928||1928||343
1748850180000|2025-06-02 07:43:00|1927|1926|1927|1926|1927|1926|1927|1926|510
1748850190000|2025-06-02 07:43:10|||||||||5966
1748850200000|2025-06-02 07:43:20|1928.5|1927|1928|1927|1928.5|1927.5|1928|1927|307
1748850210000|2025-06-02 07:43:30|1928.5||1928||1928.5||1928||2068
1748850220000|2025-06-02 07:43:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|16
1748850230000|2025-06-02 07:43:50|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|270
1748850240000|2025-06-02 07:44:00|||||||||16
1748850250000|2025-06-02 07:44:10|1929|1928|1929|1928|1929|1928|1929|1928|599
1748850260000|2025-06-02 07:44:20|1928.5||1928.5||1928.5||1928.5||1669
1748850270000|2025-06-02 07:44:30|||||||||47
1748850280000|2025-06-02 07:44:40||1927.5||1927.5||1927.5||1927.5|75
1748850290000|2025-06-02 07:44:50|||||||||120
1748850300000|2025-06-02 07:45:00|1927.5|1926.5|1929.5|1928.5|1930|1929|1927.5|1926.5|2815
1748850310000|2025-06-02 07:45:10|1929|1928|1929.5|1928.5|1930|1928.5|1929|1928|865
1748850320000|2025-06-02 07:45:20|1929|1927.5|1928.5|1927.5|1929|1927.5|1928.5|1927.5|855
1748850330000|2025-06-02 07:45:30|1928|1926.5|1928.5|1927.5|1928.5|1927.5|1927.5|1926.5|900
1748850340000|2025-06-02 07:45:40|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|2364
1748850350000|2025-06-02 07:45:50|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|124
1748850360000|2025-06-02 07:46:00|1928|1927|1928|1927|1928|1927|1928|1927|460
1748850370000|2025-06-02 07:46:10|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927|1726
1748850380000|2025-06-02 07:46:20|1928.5||1929||1929||1928.5||1916
1748850390000|2025-06-02 07:46:30||1928.5||1928.5||1928.5||1928.5|314
1748850400000|2025-06-02 07:46:40|1929.5||1929.5||1929.5||1929.5||28
1748850410000|2025-06-02 07:46:50|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|102
1748850420000|2025-06-02 07:47:00|1929|1928|1929|1928|1929|1928|1929|1928|722
1748850430000|2025-06-02 07:47:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|272
1748850440000|2025-06-02 07:47:20||1928||1928||1928||1928|81
1748850450000|2025-06-02 07:47:30|1929|1927.5|1928.5|1927.5|1929|1927.5|1928.5|1927.5|842
1748850460000|2025-06-02 07:47:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|820
1748850470000|2025-06-02 07:47:50|1926.5|1925.5|1925.5|1924|1926.5|1925.5|1925.5|1924|796
1748850480000|2025-06-02 07:48:00||1924.5||1924.5||1924.5||1924.5|1322
1748850490000|2025-06-02 07:48:10|1924.5|1923.5|1924|1923|1924.5|1923.5|1924|1923|376
1748850500000|2025-06-02 07:48:20|||||||||4095
1748850510000|2025-06-02 07:48:30|||||||||38
1748850520000|2025-06-02 07:48:40|1923.5|1922|1923|1922|1923.5|1922|1923|1922|1302
1748850530000|2025-06-02 07:48:50||1921.5||1922.5||1922.5||1921.5|27
1748850540000|2025-06-02 07:49:00|1924|1923|1924|1923|1924|1923|1924|1923|36
1748850550000|2025-06-02 07:49:10|||||||||1330
1748850560000|2025-06-02 07:49:20|1925|1924|1925|1924|1925|1924|1925|1924|3199
1748850570000|2025-06-02 07:49:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|55
1748850580000|2025-06-02 07:49:40||1924||1924||1924||1924|3730
1748850590000|2025-06-02 07:49:50|1925||1925||1925||1925||227
1748850600000|2025-06-02 07:50:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|333
1748850610000|2025-06-02 07:50:10|1925|1924|1925.5|1924|1926|1924.5|1925|1924|47
1748850620000|2025-06-02 07:50:20||1924.5||1924.5||1924.5||1924.5|80
1748850630000|2025-06-02 07:50:30|1926|1925|1925.5|1924.5|1926|1925|1925|1924|2148
1748850640000|2025-06-02 07:50:40|1926||1925.5||1926||1925.5||1342
1748850650000|2025-06-02 07:50:50|1924.5|1924|1924|1923|1924.5|1924.5|1924|1923|697
1748850660000|2025-06-02 07:51:00|1923.5|1922.5|1924.5|1923.5|1924.5|1923.5|1923.5|1922.5|215
1748850670000|2025-06-02 07:51:10|1923|1922|1924|1923|1924.5|1923|1923|1922|1062
1748850680000|2025-06-02 07:51:20|1923.5|1922|1923.5|1922.5|1923.5|1922.5|1923.5|1922|1292
1748850690000|2025-06-02 07:51:30|1924||1924||1924||1924||147
1748850700000|2025-06-02 07:51:40|1923.5|1921.5|1923|1922|1924|1922|1923|1921.5|1044
1748850710000|2025-06-02 07:51:50|1923.5||1923||1923.5||1923||556
1748850720000|2025-06-02 07:52:00|||||||||637
1748850730000|2025-06-02 07:52:10|||||||||2300
1748850740000|2025-06-02 07:52:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|893
1748850750000|2025-06-02 07:52:30|1923|1922|1923|1922|1923|1922|1923|1922|1057
1748850760000|2025-06-02 07:52:40|1923.5|1922.5|1923.5|1922|1923.5|1922.5|1923.5|1922|386
1748850770000|2025-06-02 07:52:50|1923|1921.5|1922.5|1921.5|1923|1921.5|1922.5|1921.5|959
1748850780000|2025-06-02 07:53:00|1923|1922|1923|1922|1923|1922|1923|1922|1035
1748850790000|2025-06-02 07:53:10|1922.5|1921.5|1922|1921|1923|1922|1922|1921|747
1748850800000|2025-06-02 07:53:20|||||||||243
1748850810000|2025-06-02 07:53:30||1921.5||1921.5||1921.5||1921.5|253
1748850820000|2025-06-02 07:53:40||1921||1921||1921||1921|112
1748850830000|2025-06-02 07:53:50|||||||||259
1748850840000|2025-06-02 07:54:00||1920.5||1921||1921||1920.5|540
1748850850000|2025-06-02 07:54:10|1923|1921.5|1922.5|1921.5|1923|1921.5|1922.5|1921.5|111
1748850860000|2025-06-02 07:54:20|||||||||3
1748850870000|2025-06-02 07:54:30|||||||||1
1748850880000|2025-06-02 07:54:40|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|1242
1748850890000|2025-06-02 07:54:50|1923||1923||1923||1923||796
1748850900000|2025-06-02 07:55:00|1922.5|1921|1922.5|1921.5|1923|1921.5|1922|1921|757
1748850910000|2025-06-02 07:55:10|||||||||498
1748850920000|2025-06-02 07:55:20||1922||1922||1922||1922|0
1748850930000|2025-06-02 07:55:30||1921.5||1921.5||1921.5||1921.5|10
1748850940000|2025-06-02 07:55:40|||||||||156
1748850950000|2025-06-02 07:55:50|||||||||2260
1748850960000|2025-06-02 07:56:00|||||||||334
1748850970000|2025-06-02 07:56:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|382
1748850980000|2025-06-02 07:56:20|1921|1920|1920|1918.5|1921|1920|1919.5|1918|2296
1748850990000|2025-06-02 07:56:30|1920.5|1919|1920.5|1919.5|1920.5|1919.5|1920.5|1919|560
1748851000000|2025-06-02 07:56:40|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|1469
1748851010000|2025-06-02 07:56:50|1919.5|1918|1917.5|1916.5|1919.5|1918|1917|1916|4074
1748851020000|2025-06-02 07:57:00|1917|1916|1917|1916|1917|1916|1917|1916|1025
1748851030000|2025-06-02 07:57:10|||||||||10
1748851040000|2025-06-02 07:57:20|1916.5|1915.5|1915.5|1914|1916.5|1916|1915.5|1914|349
1748851050000|2025-06-02 07:57:30||1914.5||1914.5||1914.5||1914.5|194
1748851060000|2025-06-02 07:57:40||1915||1914.5||1915||1914.5|1173
1748851070000|2025-06-02 07:57:50||1915||1914.5||1915||1914.5|293
1748851080000|2025-06-02 07:58:00||1915||1915||1915||1915|518
1748851090000|2025-06-02 07:58:10|||||||||283
1748851100000|2025-06-02 07:58:20|1916|1914.5|1916|1914.5|1916|1914.5|1916|1914.5|504
1748851110000|2025-06-02 07:58:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|713
1748851120000|2025-06-02 07:58:40|1917.5|1915|1917.5|1916.5|1917.5|1916.5|1917.5|1915|26
1748851130000|2025-06-02 07:58:50|1918.5|1917.5|1919|1917.5|1919.5|1918|1918.5|1917.5|3
1748851140000|2025-06-02 07:59:00|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919|1917.5|0
1748851150000|2025-06-02 07:59:10|1920|1918|1919.5|1918|1920|1918|1919.5|1918|364
1748851160000|2025-06-02 07:59:20||1918.5||1918||1918.5||1918|65
1748851170000|2025-06-02 07:59:30||1918.5||1918.5||1918.5||1918.5|660
1748851180000|2025-06-02 07:59:40|1919|1918|1919|1918|1919|1918|1919|1918|619
1748851190000|2025-06-02 07:59:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|36
1748851200000|2025-06-02 08:00:00|1919|1918|1919|1918|1919|1918|1919|1918|904
1748851210000|2025-06-02 08:00:10||1918.5||1918.5||1918.5||1918.5|1053
1748851220000|2025-06-02 08:00:20|||||||||1430
1748851230000|2025-06-02 08:00:30|1919.5|1919|1920|1919|1920|1919|1919.5|1919|609
1748851240000|2025-06-02 08:00:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|91
1748851250000|2025-06-02 08:00:50|1919|1918|1918.5|1917.5|1919.5|1918|1918.5|1917.5|2821
1748851260000|2025-06-02 08:01:00|1919|1918|1919|1918|1919|1918|1918.5|1918|1528
1748851270000|2025-06-02 08:01:10|||||||||577
1748851280000|2025-06-02 08:01:20|1918.5|1917.5|1919|1917.5|1919|1917.5|1918.5|1917.5|1574
1748851290000|2025-06-02 08:01:30|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919.5|1917.5|900
1748851300000|2025-06-02 08:01:40|||||||||5
1748851310000|2025-06-02 08:01:50||1919||1919||1919||1919|650
1748851320000|2025-06-02 08:02:00|1920.5|1919.5|1921|1919.5|1921|1920|1920.5|1919|1153
1748851330000|2025-06-02 08:02:10|1920.5||1920.5||1920.5||1920.5||0
1748851340000|2025-06-02 08:02:20|1919|1919|1919|1918|1919|1919.5|1919|1918|1433
1748851350000|2025-06-02 08:02:30|||||||||1
1748851360000|2025-06-02 08:02:40|1920|1919|1920|1919|1920|1919|1920|1919|517
1748851370000|2025-06-02 08:02:50|1921|1919.5|1921|1920|1921.5|1920|1921|1919.5|330
1748851380000|2025-06-02 08:03:00|1921.5||1921||1921.5||1921||275
1748851390000|2025-06-02 08:03:10|1920|1919|1920|1919|1920|1919|1920|1919|2100
1748851400000|2025-06-02 08:03:20|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919.5|1918|509
1748851410000|2025-06-02 08:03:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|285
1748851420000|2025-06-02 08:03:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|116
1748851430000|2025-06-02 08:03:50|1920||1919.5||1920||1919.5||5
1748851440000|2025-06-02 08:04:00|1920||1920||1920||1920||812
1748851450000|2025-06-02 08:04:10|||||||||10
1748851460000|2025-06-02 08:04:20|1919.5|1917.5|1917.5|1916.5|1919.5|1917.5|1917.5|1916.5|930
1748851470000|2025-06-02 08:04:30|||||||||1800
1748851480000|2025-06-02 08:04:40|1917|1916|1917|1916|1917|1916|1917|1915.5|232
1748851490000|2025-06-02 08:04:50|||||||||131
1748851500000|2025-06-02 08:05:00||1915.5||1916||1916||1915.5|459
1748851510000|2025-06-02 08:05:10||1915.5||1915.5||1915.5||1915.5|12
1748851520000|2025-06-02 08:05:20|1917.5|1916|1917.5|1916.5|1918|1916.5|1917.5|1916|1118
1748851530000|2025-06-02 08:05:30||1916||1916.5||1916.5||1916|517
1748851540000|2025-06-02 08:05:40|1918||1917.5||1918||1917.5||53
1748851550000|2025-06-02 08:05:50|||||||||1369
1748851560000|2025-06-02 08:06:00|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1916.5|98
1748851580000|2025-06-02 08:06:20|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|780
1748851590000|2025-06-02 08:06:30|||||||||1
1748851600000|2025-06-02 08:06:40|1917|1916|1917|1916|1917|1916|1917|1916|1265
1748851610000|2025-06-02 08:06:50|||||||||901
1748851620000|2025-06-02 08:07:00|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|323
1748851630000|2025-06-02 08:07:10|||||||||902
1748851640000|2025-06-02 08:07:20|||||||||1865
1748851650000|2025-06-02 08:07:30|||||||||103
1748851660000|2025-06-02 08:07:40|||||||||276
1748851670000|2025-06-02 08:07:50||1916.5||1916.5||1916.5||1916.5|634
1748851680000|2025-06-02 08:08:00|1918|1917|1917.5|1917|1918|1917|1917.5|1917|1621
1748851690000|2025-06-02 08:08:10|1918|1916.5|1917.5|1916.5|1918|1917|1917.5|1916.5|1133
1748851700000|2025-06-02 08:08:20|1917|1916|1915.5|1914.5|1917|1916|1915.5|1914.5|523
1748851710000|2025-06-02 08:08:30|1915|1914|1915|1914|1915|1914.5|1915|1914|1634
1748851720000|2025-06-02 08:08:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|25
1748851740000|2025-06-02 08:09:00|1915|1914|1915.5|1914|1916.5|1915.5|1915|1914|2644
1748851750000|2025-06-02 08:09:10|1916.5|1914.5|1916.5|1915.5|1916.5|1915.5|1916.5|1914.5|797
1748851760000|2025-06-02 08:09:20|1917|1915|1918|1916.5|1918|1916.5|1917|1915|78
1748851770000|2025-06-02 08:09:30|1917.5|1916|1917|1916|1918|1916|1917|1916|584
1748851780000|2025-06-02 08:09:40|1917.5|1916.5|1917.5|1916|1917.5|1916.5|1917.5|1916|105
1748851790000|2025-06-02 08:09:50|1917|1916.5|1917.5|1916|1918|1916.5|1917|1916|5486
1748851800000|2025-06-02 08:10:00|1917|1916.5|1917|1916|1917.5|1916.5|1917|1916|551
1748851810000|2025-06-02 08:10:10|1917.5||1917.5||1917.5||1917||575
1748851820000|2025-06-02 08:10:20|1918|1916.5|1918|1917|1918|1917|1918|1916.5|3430
1748851830000|2025-06-02 08:10:30|1918.5|1917.5|1919|1918|1919|1918|1918.5|1917.5|552
1748851840000|2025-06-02 08:10:40|||||||||1
1748851850000|2025-06-02 08:10:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|671
1748851860000|2025-06-02 08:11:00|||||||||1040
1748851870000|2025-06-02 08:11:10|1921|1920|1921|1920|1921|1920|1921|1919.5|0
1748851880000|2025-06-02 08:11:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|221
1748851890000|2025-06-02 08:11:30|1921||1920.5||1921||1920.5||318
1748851900000|2025-06-02 08:11:40|1921|1920|1921|1920|1921|1920|1921|1920|307
1748851910000|2025-06-02 08:11:50|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|548
1748851920000|2025-06-02 08:12:00|1922.5|1920.5|1921.5|1920.5|1922.5|1921|1921.5|1920.5|1281
1748851930000|2025-06-02 08:12:10|1922|1921|1921|1920|1922|1921|1920.5|1919.5|233
1748851940000|2025-06-02 08:12:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|172
1748851950000|2025-06-02 08:12:30||1921||1921||1921||1921|131
1748851960000|2025-06-02 08:12:40|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|1374
1748851970000|2025-06-02 08:12:50|1921.5|1920|1921.5|1920.5|1921.5|1920.5|1921.5|1919.5|2301
1748851980000|2025-06-02 08:13:00|1922.5|1921|1923|1922|1923|1922|1922.5|1921|183
1748851990000|2025-06-02 08:13:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|495
1748852000000|2025-06-02 08:13:20|||||||||991
1748852010000|2025-06-02 08:13:30|||||||||828
1748852020000|2025-06-02 08:13:40|||||||||5
1748852030000|2025-06-02 08:13:50|||||||||852
1748852040000|2025-06-02 08:14:00|1923|1922|1923|1922|1923.5|1922|1923|1922|1336
1748852050000|2025-06-02 08:14:10|||||||||276
1748852060000|2025-06-02 08:14:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|2945
1748852070000|2025-06-02 08:14:30|||||||||80
1748852080000|2025-06-02 08:14:40|||||||||2598
1748852090000|2025-06-02 08:14:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|261
1748852100000|2025-06-02 08:15:00|1924|1923|1924|1922.5|1924|1923|1923.5|1922.5|1319
1748852110000|2025-06-02 08:15:10|1924.5|1923|1926.5|1926|1926.5|1926|1924.5|1923|619
1748852120000|2025-06-02 08:15:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|305
1748852130000|2025-06-02 08:15:30|1927|1926|1928|1927|1928|1927|1927|1926|1595
1748852140000|2025-06-02 08:15:40||1926.5||1927||1927||1926.5|819
1748852150000|2025-06-02 08:15:50||1926.5||1926.5||1926.5||1926.5|467
1748852160000|2025-06-02 08:16:00|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|846
1748852170000|2025-06-02 08:16:10|||||||||355
1748852180000|2025-06-02 08:16:20|||||||||46
1748852190000|2025-06-02 08:16:30|||||||||15
1748852200000|2025-06-02 08:16:40|1930|1929|1930|1928.5|1931|1929.5|1930|1928.5|3512
1748852210000|2025-06-02 08:16:50|1930.5|1929|1930.5|1929|1930.5|1929|1930.5|1929|3
1748852220000|2025-06-02 08:17:00|1929.5|1929.5|1930|1928.5|1930|1929.5|1929.5|1928.5|37
1748852230000|2025-06-02 08:17:10|1930.5|1929|1930.5|1929|1930.5|1929|1930|1929|6556
1748852240000|2025-06-02 08:17:20|1931|1929.5|1931|1930|1931|1930|1931|1929.5|319
1748852250000|2025-06-02 08:17:30|||||||||3068
1748852260000|2025-06-02 08:17:40|||||||||18
1748852270000|2025-06-02 08:17:50|||||||||241
1748852280000|2025-06-02 08:18:00|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|892
1748852290000|2025-06-02 08:18:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|734
1748852300000|2025-06-02 08:18:20|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|736
1748852310000|2025-06-02 08:18:30|1929.5|1927|1929.5|1928.5|1929.5|1928.5|1929.5|1927|1996
1748852320000|2025-06-02 08:18:40|||||||||218
1748852330000|2025-06-02 08:18:50|1930|1928|1929.5|1928.5|1930|1928.5|1929.5|1928|521
1748852340000|2025-06-02 08:19:00|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|1440
1748852350000|2025-06-02 08:19:10|||||||||587
1748852360000|2025-06-02 08:19:20|1929|1928|1929|1928.5|1929|1928.5|1929|1927.5|264
1748852370000|2025-06-02 08:19:30|1929.5||1929.5||1929.5||1929.5||1039
1748852380000|2025-06-02 08:19:40||1929||1928.5||1929||1928.5|100
1748852390000|2025-06-02 08:19:50|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|264
1748852400000|2025-06-02 08:20:00|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|198
1748852410000|2025-06-02 08:20:10|||||||||86
1748852420000|2025-06-02 08:20:20|1928.5|1927.5|1928.5|1927|1928.5|1928|1928.5|1927|864
1748852430000|2025-06-02 08:20:30|1928|1927.5|1927.5|1926.5|1928|1927.5|1927.5|1926.5|833
1748852440000|2025-06-02 08:20:40|||||||||5443
1748852450000|2025-06-02 08:20:50|1927|1926|1926|1924.5|1927|1926|1926|1924.5|851
1748852460000|2025-06-02 08:21:00|1926.5|1925|1926.5|1925.5|1926.5|1925.5|1926.5|1925|181
1748852470000|2025-06-02 08:21:10|1926|1925|1926|1925|1926|1925.5|1926|1925|643
1748852480000|2025-06-02 08:21:20|||||||||37
1748852490000|2025-06-02 08:21:30|1927|1925.5|1926.5|1925.5|1927|1925.5|1926.5|1925.5|131
1748852500000|2025-06-02 08:21:40|1927||1926.5||1927||1926.5||158
1748852510000|2025-06-02 08:21:50|1927|1925|1926|1925|1927|1925|1926|1925|400
1748852520000|2025-06-02 08:22:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|132
1748852530000|2025-06-02 08:22:10|1927|1926|1927|1926|1927|1926|1927|1926|318
1748852540000|2025-06-02 08:22:20||1925.5||1926||1926||1925.5|113
1748852550000|2025-06-02 08:22:30|||||||||4
1748852560000|2025-06-02 08:22:40|||||||||5
1748852570000|2025-06-02 08:22:50|1927.5|1927|1928|1927|1928|1927|1927.5|1927|71
1748852580000|2025-06-02 08:23:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|329
1748852590000|2025-06-02 08:23:10|||||||||629
1748852600000|2025-06-02 08:23:20||1926||1926.5||1926.5||1926|137
1748852610000|2025-06-02 08:23:30|1928|1927|1928|1927|1928.5|1927.5|1927.5|1927|1215
1748852620000|2025-06-02 08:23:40|||||||||429
1748852630000|2025-06-02 08:23:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1108
1748852640000|2025-06-02 08:24:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|200
1748852650000|2025-06-02 08:24:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|855
1748852660000|2025-06-02 08:24:20|||||||||74
1748852670000|2025-06-02 08:24:30|||||||||326
1748852680000|2025-06-02 08:24:40|||||||||111
1748852690000|2025-06-02 08:24:50||1930||1930||1930||1930|518
1748852700000|2025-06-02 08:25:00|1930|1929|1930.5|1929|1930.5|1929|1930|1929|4521
1748852710000|2025-06-02 08:25:10|1930|1928|1929.5|1928|1930|1928|1929.5|1928|506
1748852720000|2025-06-02 08:25:20|1929||1929||1929||1929||0
1748852730000|2025-06-02 08:25:30|1929.5|1928.5|1929.5|1928.5|1929.5|1929|1929.5|1928.5|2110
1748852740000|2025-06-02 08:25:40|||||||||104
1748852750000|2025-06-02 08:25:50||1929||1929||1929||1929|1432
1748852760000|2025-06-02 08:26:00|1930|1928.5|1929.5|1928.5|1930|1928.5|1929.5|1928.5|218
1748852780000|2025-06-02 08:26:20|1929|1928|1929|1928|1929|1928|1929|1928|316
1748852790000|2025-06-02 08:26:30|||||||||1127
1748852800000|2025-06-02 08:26:40|||||||||4
1748852810000|2025-06-02 08:26:50|||||||||699
1748852820000|2025-06-02 08:27:00|||||||||55
1748852830000|2025-06-02 08:27:10|||||||||109
1748852840000|2025-06-02 08:27:20||1928.5||1928.5||1928.5||1928.5|181
1748852850000|2025-06-02 08:27:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|296
1748852860000|2025-06-02 08:27:40||1927||1927||1927||1927|529
1748852870000|2025-06-02 08:27:50|1928|1927.5|1928|1927|1928.5|1927.5|1928|1927|572
1748852880000|2025-06-02 08:28:00|||||||||231
1748852890000|2025-06-02 08:28:10|||||||||10
1748852900000|2025-06-02 08:28:20|||||||||516
1748852910000|2025-06-02 08:28:30|||||||||1012
1748852920000|2025-06-02 08:28:40|||||||||105
1748852930000|2025-06-02 08:28:50|1928.5||1928.5||1928.5||1928.5||2855
1748852940000|2025-06-02 08:29:00|1928||1928||1928||1928||5229
1748852950000|2025-06-02 08:29:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|862
1748852960000|2025-06-02 08:29:20|1927|1926|1927|1926|1927|1926|1927|1926|13657
1748852970000|2025-06-02 08:29:30||1926.5||1926.5||1926.5||1926.5|102
1748852980000|2025-06-02 08:29:40|1927.5||1927.5||1927.5||1927.5||348
1748852990000|2025-06-02 08:29:50||1927||1926.5||1927||1926.5|232
1748853000000|2025-06-02 08:30:00|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|847
1748853010000|2025-06-02 08:30:10|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|2226
1748853020000|2025-06-02 08:30:20|1926|1924|1926|1924.5|1926|1925|1926|1924|694
1748853030000|2025-06-02 08:30:30|1925.5|1925|1926|1925|1926|1925|1925.5|1925|255
1748853050000|2025-06-02 08:30:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|351
1748853060000|2025-06-02 08:31:00|1926|1925|1926|1925|1926|1925|1926|1925|268
1748853070000|2025-06-02 08:31:10|1925.5|1924.5|1925|1923.5|1926|1925|1925|1923.5|2047
1748853080000|2025-06-02 08:31:20|1924|1923|1924.5|1923.5|1924.5|1923.5|1924|1923|792
1748853090000|2025-06-02 08:31:30||1924||1924||1924||1924|500
1748853100000|2025-06-02 08:31:40|1925||1925||1925||1925||47
1748853110000|2025-06-02 08:31:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|2680
1748853120000|2025-06-02 08:32:00|1926|1925|1926|1925|1926|1925|1926|1925|36
1748853130000|2025-06-02 08:32:10|1925.5|1924.5|1926|1924.5|1926|1924.5|1925.5|1924.5|687
1748853140000|2025-06-02 08:32:20|1925|1924|1924.5|1923.5|1925.5|1924.5|1924.5|1923.5|584
1748853150000|2025-06-02 08:32:30|1925||1924.5||1925||1924.5||281
1748853160000|2025-06-02 08:32:40||1923||1923||1923||1923|0
1748853170000|2025-06-02 08:32:50|1925|1924|1925|1924|1925|1924|1925|1924|475
1748853180000|2025-06-02 08:33:00|||||||||371
1748853190000|2025-06-02 08:33:10|||||||||471
1748853200000|2025-06-02 08:33:20|1926|1925|1926|1925|1926|1925|1926|1925|359
1748853210000|2025-06-02 08:33:30|1927|1925.5|1928|1927|1928|1927|1927|1925.5|706
1748853220000|2025-06-02 08:33:40|1928.5||1928||1928.5||1928||29
1748853230000|2025-06-02 08:33:50|1928.5|1928|1929|1928|1929|1928|1928.5|1928|500
1748853240000|2025-06-02 08:34:00|1928|1927.5|1928|1926.5|1928|1927.5|1927.5|1926.5|1803
1748853250000|2025-06-02 08:34:10||1927||1927||1927||1927|30
1748853260000|2025-06-02 08:34:20|1927.5||1928||1928||1927.5||61
1748853270000|2025-06-02 08:34:30|||||||||6
1748853280000|2025-06-02 08:34:40|||||||||320
1748853290000|2025-06-02 08:34:50|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|202
1748853300000|2025-06-02 08:35:00|1926|1925|1926|1925|1926|1925|1925|1924|1072
1748853310000|2025-06-02 08:35:10|1926.5||1926||1926.5||1926||319
1748853320000|2025-06-02 08:35:20|||||||||160
1748853330000|2025-06-02 08:35:30|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|265
1748853340000|2025-06-02 08:35:40|1925.5|1923.5|1925|1924|1925.5|1924.5|1925|1923.5|904
1748853350000|2025-06-02 08:35:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|851
1748853360000|2025-06-02 08:36:00|||||||||954
1748853370000|2025-06-02 08:36:10|||||||||932
1748853380000|2025-06-02 08:36:20|||||||||18
1748853390000|2025-06-02 08:36:30|||||||||10
1748853400000|2025-06-02 08:36:40|1926|1925|1926|1925|1926|1925|1926|1925|327
1748853410000|2025-06-02 08:36:50|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|334
1748853420000|2025-06-02 08:37:00|1925.5|1924.5|1923.5|1922.5|1925.5|1924.5|1923|1922|1816
1748853430000|2025-06-02 08:37:10||1923||1922.5||1923||1922.5|281
1748853440000|2025-06-02 08:37:20|1923|1922|1923|1922|1923.5|1922|1923|1922|308
1748853450000|2025-06-02 08:37:30|||||||||51
1748853460000|2025-06-02 08:37:40|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|130
1748853470000|2025-06-02 08:37:50||1922||1922||1922||1922|347
1748853480000|2025-06-02 08:38:00|1922|1920.5|1920.5|1919.5|1922|1920.5|1920|1919|1040
1748853490000|2025-06-02 08:38:10|1921|1920|1921|1920|1921|1920|1921|1920|409
1748853500000|2025-06-02 08:38:20||1920.5||1920.5||1920.5||1920.5|829
1748853510000|2025-06-02 08:38:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|5
1748853530000|2025-06-02 08:38:50|1921|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|199
1748853540000|2025-06-02 08:39:00|1921|1920|1921|1920|1921|1920|1921|1920|302
1748853550000|2025-06-02 08:39:10||1919.5||1920||1920||1919.5|2
1748853560000|2025-06-02 08:39:20||1919.5||1919.5||1919.5||1919.5|0
1748853570000|2025-06-02 08:39:30|1920.5|1920|1921|1920|1921|1920|1920.5|1920|295
1748853580000|2025-06-02 08:39:40|||||||||60
1748853590000|2025-06-02 08:39:50|||||||||569
1748853600000|2025-06-02 08:40:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|393
1748853610000|2025-06-02 08:40:10|1921|1920|1921|1920|1921|1920|1921|1920|175
1748853620000|2025-06-02 08:40:20|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|937
1748853630000|2025-06-02 08:40:30|||||||||455
1748853640000|2025-06-02 08:40:40|1922|1920.5|1922|1921|1922|1921|1922|1920.5|1249
1748853650000|2025-06-02 08:40:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|628
1748853660000|2025-06-02 08:41:00||1922||1922.5||1922.5||1922|524
1748853670000|2025-06-02 08:41:10||1922||1922||1922||1922|716
1748853680000|2025-06-02 08:41:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|117
1748853690000|2025-06-02 08:41:30|1923|1922|1923|1922|1923|1922|1923|1922|121
1748853700000|2025-06-02 08:41:40|||||||||3
1748853710000|2025-06-02 08:41:50|1923.5|1922.5|1923.5|1922.5|1923.5|1923|1923.5|1922.5|206
1748853720000|2025-06-02 08:42:00||1923||1923||1923||1923|1306
1748853730000|2025-06-02 08:42:10|1924|1923.5|1923.5|1922.5|1924|1923.5|1923.5|1922|311
1748853740000|2025-06-02 08:42:20|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|153
1748853750000|2025-06-02 08:42:30|1923.5|1922.5|1923|1922|1923.5|1922.5|1923|1922|0
1748853760000|2025-06-02 08:42:40|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|826
1748853770000|2025-06-02 08:42:50|1923.5|1922|1924|1923|1924|1923|1923.5|1922|1525
1748853780000|2025-06-02 08:43:00|||||||||723
1748853790000|2025-06-02 08:43:10|||||||||515315
1748853800000|2025-06-02 08:43:20|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|123
1748853810000|2025-06-02 08:43:30|1925|1924.5|1926|1925|1926|1925|1925|1924.5|735
1748853820000|2025-06-02 08:43:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|364
1748853830000|2025-06-02 08:43:50|1926||1926||1926||1925.5||135
1748853840000|2025-06-02 08:44:00||1925||1925||1925||1925|232
1748853850000|2025-06-02 08:44:10|1926.5|1925.5|1926.5|1925|1926.5|1926|1926.5|1925|442
1748853860000|2025-06-02 08:44:20||1926||1925.5||1926||1925.5|142
1748853870000|2025-06-02 08:44:30|1927|1926|1927|1926|1927|1926|1927|1926|645
1748853880000|2025-06-02 08:44:40||1925.5||1925.5||1926||1925.5|1266
1748853890000|2025-06-02 08:44:50|1926.5|1926|1927|1926.5|1927|1926.5|1926.5|1926|468
1748853900000|2025-06-02 08:45:00|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|684
1748853910000|2025-06-02 08:45:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|28
1748853920000|2025-06-02 08:45:20|||||||||263
1748853930000|2025-06-02 08:45:30|||||||||49
1748853940000|2025-06-02 08:45:40|1924.5|1923.5|1923.5|1922|1924.5|1923.5|1923.5|1922|1269
1748853950000|2025-06-02 08:45:50|1923||1923||1923||1923||123
1748853960000|2025-06-02 08:46:00|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|118
1748853970000|2025-06-02 08:46:10|||||||||91
1748853980000|2025-06-02 08:46:20|||||||||137
1748853990000|2025-06-02 08:46:30|||||||||10
1748854000000|2025-06-02 08:46:40|1924|1923|1924|1923.5|1924|1923.5|1924|1923|1053
1748854010000|2025-06-02 08:46:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1
1748854020000|2025-06-02 08:47:00|1924|1923|1924|1923|1924|1923|1924|1922.5|38
1748854030000|2025-06-02 08:47:10|1923.5||1923.5||1923.5||1923.5||512
1748854040000|2025-06-02 08:47:20||1922.5||1922.5||1922.5||1922|7635
1748854050000|2025-06-02 08:47:30|||||||||31
1748854060000|2025-06-02 08:47:40|||||||||55
1748854070000|2025-06-02 08:47:50|1924|1923|1924|1923|1924|1923.5|1924|1923|646
1748854080000|2025-06-02 08:48:00|1923|1922.5|1924|1923|1924|1923|1923|1922.5|848
1748854090000|2025-06-02 08:48:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|627
1748854100000|2025-06-02 08:48:20||1923||1923||1923||1923|609
1748854110000|2025-06-02 08:48:30|||||||||1069
1748854120000|2025-06-02 08:48:40|1924|1922.5|1923.5|1922.5|1924|1922.5|1923.5|1922.5|173
1748854130000|2025-06-02 08:48:50|||||||||7782
1748854140000|2025-06-02 08:49:00|||||||||10
1748854150000|2025-06-02 08:49:10|||||||||2937
1748854160000|2025-06-02 08:49:20|||||||||38
1748854180000|2025-06-02 08:49:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|799
1748854190000|2025-06-02 08:49:50|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|1125
1748854200000|2025-06-02 08:50:00|||||||||15
1748854210000|2025-06-02 08:50:10|||||||||27
1748854220000|2025-06-02 08:50:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|6710
1748854230000|2025-06-02 08:50:30|1924|1922.5|1923.5|1922.5|1924|1922.5|1923.5|1922.5|567
1748854240000|2025-06-02 08:50:40|1924|1923|1925|1924|1925|1924|1924|1923|679
1748854250000|2025-06-02 08:50:50|1924|1923|1924|1923|1924|1923|1924|1923|95
1748854260000|2025-06-02 08:51:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1046
1748854270000|2025-06-02 08:51:10|1924|1923|1924|1923.5|1924|1923.5|1924|1923|152
1748854280000|2025-06-02 08:51:20||1923||1923||1923.5||1923|35
1748854290000|2025-06-02 08:51:30|||||||||53
1748854300000|2025-06-02 08:51:40|||||||||1377
1748854310000|2025-06-02 08:51:50|||||||||40
1748854320000|2025-06-02 08:52:00|1923.5|1922.5|1922.5|1922|1923.5|1922.5|1922.5|1922|689
1748854330000|2025-06-02 08:52:10||1921.5||1922||1922||1921.5|353
1748854340000|2025-06-02 08:52:20||1921.5||1921.5||1921.5||1921.5|13
1748854350000|2025-06-02 08:52:30||1922||1922||1922||1922|0
1748854360000|2025-06-02 08:52:40|||||||||25
1748854370000|2025-06-02 08:52:50|||||||||250
1748854380000|2025-06-02 08:53:00|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|396
1748854390000|2025-06-02 08:53:10|||||||||524
1748854400000|2025-06-02 08:53:20|1922||1922||1922||1922||1061
1748854410000|2025-06-02 08:53:30|1921|1920.5|1921|1920|1921|1920.5|1921|1920|176
1748854420000|2025-06-02 08:53:40|||||||||37
1748854430000|2025-06-02 08:53:50|||||||||238
1748854440000|2025-06-02 08:54:00|1921.5|1921|1922|1921|1922|1921|1921.5|1921|931
1748854450000|2025-06-02 08:54:10|||||||||135
1748854460000|2025-06-02 08:54:20|||||||||142
1748854470000|2025-06-02 08:54:30|||||||||738
1748854480000|2025-06-02 08:54:40||1921.5||1921.5||1921.5||1921.5|19
1748854490000|2025-06-02 08:54:50|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|14
1748854500000|2025-06-02 08:55:00|1922.5|1921|1924.5|1923.5|1924.5|1923.5|1922.5|1920.5|954
1748854510000|2025-06-02 08:55:10|||||||||131
1748854520000|2025-06-02 08:55:20|1925.5|1924|1925|1924.5|1925.5|1924.5|1925|1924|1355
1748854530000|2025-06-02 08:55:30|1926|1925|1926|1925|1926|1925.5|1926|1925|6196
1748854540000|2025-06-02 08:55:40|1925.5|1925.5|1926|1925.5|1926|1925.5|1925.5|1925.5|487
1748854550000|2025-06-02 08:55:50|||||||||86
1748854560000|2025-06-02 08:56:00|1927|1926|1927.5|1926.5|1927.5|1926.5|1926.5|1926|450
1748854600000|2025-06-02 08:56:40|1928|1927|1927|1926|1928|1927|1927|1926|390
1748854610000|2025-06-02 08:56:50|1926.5||1927.5||1927.5||1926.5||271
1748854620000|2025-06-02 08:57:00|1927||1927.5||1927.5||1927||6
1748854630000|2025-06-02 08:57:10|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|521
1748854640000|2025-06-02 08:57:20|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|530
1748854650000|2025-06-02 08:57:30||1927||1927||1927||1927|242
1748854660000|2025-06-02 08:57:40|1928||1928||1928||1928||151
1748854670000|2025-06-02 08:57:50||1926.5||1927||1927||1926.5|12
1748854680000|2025-06-02 08:58:00|||||||||37
1748854690000|2025-06-02 08:58:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|569
1748854700000|2025-06-02 08:58:20|||||||||302
1748854710000|2025-06-02 08:58:30|1927|1926|1927|1926|1927|1926|1927|1926|595
1748854720000|2025-06-02 08:58:40|||||||||4
1748854730000|2025-06-02 08:58:50|||||||||171
1748854740000|2025-06-02 08:59:00|1926.5|1925.5|1926.5|1925.5|1927|1926|1926|1925.5|1032
1748854750000|2025-06-02 08:59:10|1926||1926||1926||1926||464
1748854760000|2025-06-02 08:59:20|1926.5||1926.5||1926.5||1926.5||1195
1748854770000|2025-06-02 08:59:30|1926||1926||1926||1926||0
1748854780000|2025-06-02 08:59:40|1926.5||1926.5||1926.5||1926.5||1
1748854790000|2025-06-02 08:59:50||1926||1926||1926||1926|612
1748854800000|2025-06-02 09:00:00|1927.5|1926.5|1927|1926|1927.5|1926.5|1926.5|1926|566
1748854810000|2025-06-02 09:00:10|||||||||622
1748854820000|2025-06-02 09:00:20|||||||||429
1748854830000|2025-06-02 09:00:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|3
1748854840000|2025-06-02 09:00:40|1923.5|1925|1923.5|1922.5|1923.5|1925|1923.5|1922.5|317
1748854850000|2025-06-02 09:00:50|||||||||8
1748854860000|2025-06-02 09:01:00||1923||1922.5||1923||1922.5|507
1748854870000|2025-06-02 09:01:10|||||||||119
1748854880000|2025-06-02 09:01:20|1924|1923|1924|1923|1924|1923|1924|1923|603
1748854900000|2025-06-02 09:01:40|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|2017
1748854910000|2025-06-02 09:01:50|1926||1926||1926||1926||586
1748854920000|2025-06-02 09:02:00|||||||||1
1748854930000|2025-06-02 09:02:10|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|162
1748854940000|2025-06-02 09:02:20|1925|1924|1925|1924|1925|1924|1925|1924|804
1748854950000|2025-06-02 09:02:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|3147
1748854960000|2025-06-02 09:02:40|1925|1924.5|1926|1925|1926|1925|1925|1924|723
1748854970000|2025-06-02 09:02:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|894
1748854990000|2025-06-02 09:03:10|||||||||136
1748855000000|2025-06-02 09:03:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|124
1748855010000|2025-06-02 09:03:30|||||||||188
1748855020000|2025-06-02 09:03:40|||||||||813
1748855030000|2025-06-02 09:03:50||1928||1928||1928||1928|794
1748855040000|2025-06-02 09:04:00||1927.5||1927.5||1927.5||1927.5|1061
1748855060000|2025-06-02 09:04:20||1928||1928||1928||1928|323
1748855070000|2025-06-02 09:04:30|1928|1927.5|1928|1927|1928|1927.5|1928|1927|448
1748855080000|2025-06-02 09:04:40|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|875
1748855090000|2025-06-02 09:04:50|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|689
1748855100000|2025-06-02 09:05:00|1927.5|1927|1928|1927|1928|1927|1927.5|1927|1404
1748855110000|2025-06-02 09:05:10||1927.5||1927.5||1927.5||1927.5|44
1748855120000|2025-06-02 09:05:20|||||||||356
1748855130000|2025-06-02 09:05:30|||||||||79
1748855140000|2025-06-02 09:05:40|||||||||937
1748855150000|2025-06-02 09:05:50||1927||1927||1927||1927|86
1748855160000|2025-06-02 09:06:00||1927.5||1927.5||1927.5||1927.5|1
1748855170000|2025-06-02 09:06:10||1927||1927||1927||1927|115
1748855180000|2025-06-02 09:06:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|4
1748855190000|2025-06-02 09:06:30|||||||||7
1748855200000|2025-06-02 09:06:40||1928||1928||1928||1928|95
1748855210000|2025-06-02 09:06:50||1927.5||1927.5||1927.5||1927.5|277
1748855220000|2025-06-02 09:07:00|||||||||246
1748855230000|2025-06-02 09:07:10|||||||||63
1748855240000|2025-06-02 09:07:20|1928|1928|1928|1927|1928|1928|1928|1927|1082
1748855250000|2025-06-02 09:07:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|22
1748855270000|2025-06-02 09:07:50|||||||||42
1748855280000|2025-06-02 09:08:00|1926|1926|1926|1925|1926|1926|1926|1925|2
1748855290000|2025-06-02 09:08:10||1925.5||1925||1925.5||1925|563
1748855300000|2025-06-02 09:08:20|1925.5||1925.5||1926||1925.5||0
1748855310000|2025-06-02 09:08:30|||||||||6
1748855320000|2025-06-02 09:08:40|1926||1926||1926||1926||559
1748855330000|2025-06-02 09:08:50|1925.5|1924.5|1924.5|1923.5|1925.5|1924.5|1924.5|1923.5|433
1748855340000|2025-06-02 09:09:00|||||||||146
1748855350000|2025-06-02 09:09:10||1924||1924||1924||1924|653
1748855360000|2025-06-02 09:09:20||1923.5||1923.5||1923.5||1923.5|881
1748855370000|2025-06-02 09:09:30|||||||||270
1748855380000|2025-06-02 09:09:40|||||||||516
1748855390000|2025-06-02 09:09:50|1924|1923|1924|1923|1924|1923|1924|1923|1922
1748855400000|2025-06-02 09:10:00|1924.5|1923.5|1926.5|1926|1926.5|1926|1924.5|1923.5|4678
1748855410000|2025-06-02 09:10:10|1927.5|1925.5|1926.5|1926|1927.5|1926.5|1926.5|1925.5|1014
1748855420000|2025-06-02 09:10:20||1925.5||1925.5||1925.5||1925.5|720
1748855430000|2025-06-02 09:10:30|||||||||256
1748855440000|2025-06-02 09:10:40|||||||||260
1748855450000|2025-06-02 09:10:50|1926|1925|1926|1925|1926|1925|1926|1925|37
1748855460000|2025-06-02 09:11:00|||||||||54
1748855470000|2025-06-02 09:11:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|2067
1748855480000|2025-06-02 09:11:20|1925|1925|1925|1924|1925|1925|1925|1924|501
1748855490000|2025-06-02 09:11:30|||||||||1254
1748855500000|2025-06-02 09:11:40|1924.5|1923.5|1923.5|1922.5|1924.5|1923.5|1923.5|1922.5|836
1748855510000|2025-06-02 09:11:50|1923||1923||1923||1923||340
1748855520000|2025-06-02 09:12:00|1923.5|1923|1924|1923|1924.5|1923|1923.5|1922.5|705
1748855530000|2025-06-02 09:12:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|848
1748855540000|2025-06-02 09:12:20|||||||||28
1748855550000|2025-06-02 09:12:30|||||||||84
1748855560000|2025-06-02 09:12:40|1924||1924.5||1924.5||1924||222
1748855570000|2025-06-02 09:12:50|||||||||144
1748855580000|2025-06-02 09:13:00|||||||||701
1748855590000|2025-06-02 09:13:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1328
1748855600000|2025-06-02 09:13:20||1923||1923||1923||1923|0
1748855610000|2025-06-02 09:13:30|1923|1922.5|1922.5|1921.5|1923|1922.5|1922.5|1921.5|903
1748855620000|2025-06-02 09:13:40|||||||||10
1748855630000|2025-06-02 09:13:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|240
1748855640000|2025-06-02 09:14:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1353
1748855650000|2025-06-02 09:14:10|||||||||3
1748855660000|2025-06-02 09:14:20|1923.5|1923|1922.5|1922|1923.5|1923|1922.5|1922|732
1748855670000|2025-06-02 09:14:30||1921.5||1921.5||1921.5||1921.5|615
1748855680000|2025-06-02 09:14:40|||||||||427
1748855690000|2025-06-02 09:14:50|1922|1921|1921|1920|1922.5|1921|1921|1920|454
1748855700000|2025-06-02 09:15:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|416
1748855710000|2025-06-02 09:15:10|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|701
1748855720000|2025-06-02 09:15:20|1920|1919|1920|1919|1920|1919.5|1919.5|1919|718
1748855730000|2025-06-02 09:15:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1625
1748855740000|2025-06-02 09:15:40|||||||||674
1748855750000|2025-06-02 09:15:50|||||||||1
1748855760000|2025-06-02 09:16:00|1921|1920|1921|1920.5|1921|1920.5|1921|1920|266
1748855770000|2025-06-02 09:16:10|||||||||203
1748855780000|2025-06-02 09:16:20|||||||||604
1748855790000|2025-06-02 09:16:30|||||||||62
1748855800000|2025-06-02 09:16:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|180
1748855810000|2025-06-02 09:16:50|||||||||456
1748855820000|2025-06-02 09:17:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|74
1748855830000|2025-06-02 09:17:10||1921||1921||1921||1921|261
1748855840000|2025-06-02 09:17:20|||||||||1
1748855850000|2025-06-02 09:17:30|||||||||140
1748855860000|2025-06-02 09:17:40|1921.5||1921.5||1922||1921.5||26
1748855870000|2025-06-02 09:17:50|||||||||87
1748855880000|2025-06-02 09:18:00|||||||||549
1748855890000|2025-06-02 09:18:10|||||||||132
1748855900000|2025-06-02 09:18:20|1922||1922||1922||1922||597
1748855910000|2025-06-02 09:18:30|1921.5||1922||1922||1921.5||89
1748855920000|2025-06-02 09:18:40|1921|1919.5|1920.5|1919.5|1921|1920|1920.5|1919.5|234
1748855930000|2025-06-02 09:18:50|||||||||30
1748855940000|2025-06-02 09:19:00|||||||||288
1748855950000|2025-06-02 09:19:10|||||||||1
1748855960000|2025-06-02 09:19:20||1920||1920||1920||1920|276
1748855970000|2025-06-02 09:19:30|||||||||32
1748855980000|2025-06-02 09:19:40||1919.5||1920||1920||1919.5|305
1748855990000|2025-06-02 09:19:50|||||||||122
1748856000000|2025-06-02 09:20:00|||||||||3
1748856010000|2025-06-02 09:20:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|6
1748856020000|2025-06-02 09:20:20|||||||||294
1748856030000|2025-06-02 09:20:30|||||||||955
1748856040000|2025-06-02 09:20:40|||||||||333
1748856050000|2025-06-02 09:20:50|||||||||15
1748856060000|2025-06-02 09:21:00||1920||1920||1920||1920|120
1748856070000|2025-06-02 09:21:10|1921.5|1921|1922|1921|1922.5|1921.5|1921.5|1921|24
1748856080000|2025-06-02 09:21:20||1921.5||1921||1921.5||1921|4488
1748856090000|2025-06-02 09:21:30|||||||||621
1748856100000|2025-06-02 09:21:40|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|279
1748856110000|2025-06-02 09:21:50|||||||||113
1748856120000|2025-06-02 09:22:00|||||||||434
1748856130000|2025-06-02 09:22:10||1921||1921||1921||1921|20
1748856140000|2025-06-02 09:22:20|||||||||294
1748856150000|2025-06-02 09:22:30|1922||1922||1922||1922||352
1748856160000|2025-06-02 09:22:40|||||||||248
1748856170000|2025-06-02 09:22:50||1921.5||1921.5||1921.5||1921.5|140
1748856180000|2025-06-02 09:23:00|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|21
1748856200000|2025-06-02 09:23:20|||||||||310
1748856210000|2025-06-02 09:23:30|1922|1920.5|1921.5|1920.5|1922|1920.5|1921.5|1920.5|84
1748856230000|2025-06-02 09:23:50|||||||||37
1748856240000|2025-06-02 09:24:00|1922|1921|1922|1921.5|1922|1921.5|1922|1921|1235
1748856250000|2025-06-02 09:24:10|||||||||102
1748856260000|2025-06-02 09:24:20|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|0
1748856270000|2025-06-02 09:24:30|||||||||258
1748856280000|2025-06-02 09:24:40||1922||1921.5||1922||1921.5|340
1748856290000|2025-06-02 09:24:50|||||||||2
1748856300000|2025-06-02 09:25:00|||||||||9
1748856310000|2025-06-02 09:25:10||1922||1922||1922||1922|123
1748856320000|2025-06-02 09:25:20|1923.5|1922.5|1921.5|1920.5|1923.5|1922.5|1921.5|1920.5|1261
1748856330000|2025-06-02 09:25:30|||||||||243
1748856340000|2025-06-02 09:25:40|1922|1921|1922|1921|1922|1921|1922|1921|366
1748856350000|2025-06-02 09:25:50|||||||||20
1748856360000|2025-06-02 09:26:00|||||||||165
1748856380000|2025-06-02 09:26:20|1921.5||1921.5||1921.5||1921.5||204
1748856390000|2025-06-02 09:26:30||1920.5||1920.5||1920.5||1920.5|350
1748856400000|2025-06-02 09:26:40|||||||||2479
1748856420000|2025-06-02 09:27:00|||||||||111
1748856430000|2025-06-02 09:27:10||1921||1920.5||1921||1920.5|514
1748856440000|2025-06-02 09:27:20|||||||||360
1748856450000|2025-06-02 09:27:30|||||||||232
1748856460000|2025-06-02 09:27:40|||||||||11
1748856470000|2025-06-02 09:27:50|1921|1920|1921|1920|1921|1920|1921|1920|33
1748856480000|2025-06-02 09:28:00|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|227
1748856490000|2025-06-02 09:28:10|1921|1919.5|1921|1920|1921|1920|1921|1919.5|8
1748856500000|2025-06-02 09:28:20|||||||||53
1748856510000|2025-06-02 09:28:30|||||||||1
1748856530000|2025-06-02 09:28:50|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|235
1748856540000|2025-06-02 09:29:00|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|265
1748856560000|2025-06-02 09:29:20|||||||||319
1748856570000|2025-06-02 09:29:30|1922|1922|1922|1921|1922|1922|1922|1921|4831
1748856580000|2025-06-02 09:29:40|||||||||14
1748856590000|2025-06-02 09:29:50|||||||||64
1748856600000|2025-06-02 09:30:00|||||||||206
1748856610000|2025-06-02 09:30:10|||||||||501
1748856620000|2025-06-02 09:30:20||1921.5||1921.5||1921.5||1921.5|115
1748856630000|2025-06-02 09:30:30|1923|1922.5|1923.5|1922.5|1924|1922.5|1923|1922.5|335
1748856640000|2025-06-02 09:30:40|1924||1924||1924||1923.5||54
1748856650000|2025-06-02 09:30:50|1923.5||1923.5||1923.5||1923.5||104
1748856670000|2025-06-02 09:31:10|1924|1923|1924|1923|1924|1923|1924|1923|499
1748856680000|2025-06-02 09:31:20||1923.5||1923||1923.5||1923|186
1748856690000|2025-06-02 09:31:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|598
1748856700000|2025-06-02 09:31:40|1923||1923||1923||1923||1026
1748856710000|2025-06-02 09:31:50|1923.5||1923.5||1923.5||1923.5||278
1748856730000|2025-06-02 09:32:10|1923|1922|1923|1922|1923.5|1922.5|1923|1922|1126
1748856760000|2025-06-02 09:32:40|1922.5||1923||1923||1922.5||536
1748856770000|2025-06-02 09:32:50||1922.5||1922.5||1922.5||1922.5|5021
1748856780000|2025-06-02 09:33:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|175
1748856790000|2025-06-02 09:33:10||1922.5||1922.5||1922.5||1922.5|2
1748856800000|2025-06-02 09:33:20|||||||||250
1748856810000|2025-06-02 09:33:30|||||||||268
1748856820000|2025-06-02 09:33:40|1924|1923|1924|1923|1924|1923|1924|1923|348
1748856830000|2025-06-02 09:33:50|1925|1923.5|1925|1924.5|1925|1924.5|1925|1923.5|5
1748856840000|2025-06-02 09:34:00|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|523
1748856860000|2025-06-02 09:34:20|||||||||84
1748856870000|2025-06-02 09:34:30||1925||1925||1925||1925|1
1748856880000|2025-06-02 09:34:40||1924.5||1925||1925||1924.5|258
1748856890000|2025-06-02 09:34:50||1924.5||1924.5||1924.5||1924.5|229
1748856900000|2025-06-02 09:35:00|||||||||94
1748856910000|2025-06-02 09:35:10|1926|1925|1926|1925|1926|1925|1926|1925|1094
1748856920000|2025-06-02 09:35:20|1926.5|1925.5|1926.5|1926|1927|1926|1926.5|1925.5|36
1748856930000|2025-06-02 09:35:30|||||||||126
1748856940000|2025-06-02 09:35:40|1927|1925.5|1926|1925|1927|1925.5|1926|1925|432
1748856960000|2025-06-02 09:36:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|538
1748856970000|2025-06-02 09:36:10|||||||||1
1748856980000|2025-06-02 09:36:20|||||||||6
1748856990000|2025-06-02 09:36:30|||||||||102
1748857000000|2025-06-02 09:36:40|||||||||10
1748857010000|2025-06-02 09:36:50|1927|1926|1927|1926|1927|1926|1927|1926|118
1748857020000|2025-06-02 09:37:00|1926|1925|1926|1925|1926|1925|1926|1925|400
1748857040000|2025-06-02 09:37:20|1927|1926|1927|1926|1927|1926|1927|1926|675
1748857050000|2025-06-02 09:37:30|1926.5|1926.5|1927.5|1927|1927.5|1927|1926.5|1926.5|1027
1748857060000|2025-06-02 09:37:40|1929|1928|1929|1928|1929|1928|1929|1928|1
1748857070000|2025-06-02 09:37:50|||||||||14
1748857080000|2025-06-02 09:38:00|||||||||1
1748857090000|2025-06-02 09:38:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|719
1748857110000|2025-06-02 09:38:30|||||||||314
1748857130000|2025-06-02 09:38:50|||||||||140
1748857140000|2025-06-02 09:39:00|||||||||210
1748857150000|2025-06-02 09:39:10||1928||1928||1928||1928|117
1748857160000|2025-06-02 09:39:20|||||||||12
1748857180000|2025-06-02 09:39:40|1929|1928.5|1928|1927|1929|1928.5|1928|1927|1219
1748857190000|2025-06-02 09:39:50|1927|1926.5|1927|1926|1927|1926.5|1927|1926|566
1748857200000|2025-06-02 09:40:00|||||||||76
1748857210000|2025-06-02 09:40:10|||||||||156
1748857230000|2025-06-02 09:40:30|||||||||623
1748857250000|2025-06-02 09:40:50||1926.5||1926.5||1926.5||1926.5|79
1748857260000|2025-06-02 09:41:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|45
1748857270000|2025-06-02 09:41:10|1926.5|1926.5|1926.5|1926|1926.5|1926.5|1926.5|1926|192
1748857290000|2025-06-02 09:41:30|||||||||106
1748857310000|2025-06-02 09:41:50|||||||||1505
1748857320000|2025-06-02 09:42:00|||||||||13
1748857340000|2025-06-02 09:42:20|1927.5|1926.5|1928.5|1927.5|1929|1928.5|1927|1926.5|572
1748857350000|2025-06-02 09:42:30|1929|1928|1929|1928|1929|1928|1929|1928|315
1748857360000|2025-06-02 09:42:40|||||||||500
1748857370000|2025-06-02 09:42:50|||||||||109
1748857380000|2025-06-02 09:43:00|||||||||45
1748857390000|2025-06-02 09:43:10|||||||||7
1748857400000|2025-06-02 09:43:20|||||||||139
1748857410000|2025-06-02 09:43:30|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|1147
1748857430000|2025-06-02 09:43:50||1929.5||1929||1929.5||1929|20
1748857440000|2025-06-02 09:44:00|||||||||19
1748857450000|2025-06-02 09:44:10||1929.5||1929.5||1929.5||1929.5|30
1748857460000|2025-06-02 09:44:20||1929||1929||1929.5||1929|576
1748857470000|2025-06-02 09:44:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|1156
1748857480000|2025-06-02 09:44:40|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|1298
1748857490000|2025-06-02 09:44:50||1931||1931||1931||1931|1551
1748857500000|2025-06-02 09:45:00|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1930|984
1748857510000|2025-06-02 09:45:10|1931||1930.5||1931||1930.5||165
1748857520000|2025-06-02 09:45:20|||||||||7
1748857530000|2025-06-02 09:45:30|1931.5|1931|1932.5|1931.5|1932.5|1931.5|1931.5|1931|222
1748857540000|2025-06-02 09:45:40|1932|1931|1932|1931|1932|1931|1932|1931|251
1748857550000|2025-06-02 09:45:50|||||||||270
1748857560000|2025-06-02 09:46:00|||||||||260
1748857570000|2025-06-02 09:46:10|1932.5|1931.5|1931|1930.5|1932.5|1931.5|1931|1930.5|1407
1748857580000|2025-06-02 09:46:20|||||||||3
1748857590000|2025-06-02 09:46:30|||||||||4
1748857600000|2025-06-02 09:46:40|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|86
1748857610000|2025-06-02 09:46:50|1930||1930||1930||1930||1159
1748857620000|2025-06-02 09:47:00|||||||||140
1748857630000|2025-06-02 09:47:10|1930.5||1930||1930.5||1930||612
1748857640000|2025-06-02 09:47:20|||||||||639
1748857650000|2025-06-02 09:47:30|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|247
1748857660000|2025-06-02 09:47:40|||||||||267
1748857670000|2025-06-02 09:47:50|||||||||259
1748857680000|2025-06-02 09:48:00|1930.5|1930|1931|1930|1931|1930|1930.5|1930|10
1748857700000|2025-06-02 09:48:20|1932|1930.5|1931.5|1931|1932|1931|1931.5|1930.5|2420
1748857710000|2025-06-02 09:48:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1929.5|2646
1748857720000|2025-06-02 09:48:40||1929.5||1929.5||1930||1929.5|113
1748857740000|2025-06-02 09:49:00|||||||||313
1748857750000|2025-06-02 09:49:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|5201
1748857760000|2025-06-02 09:49:20|1931|1930|1931|1930|1931|1930.5|1931|1930|1567
1748857770000|2025-06-02 09:49:30|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|7675
1748857780000|2025-06-02 09:49:40|1930.5|1929.5|1930.5|1929.5|1930.5|1930|1930.5|1929.5|228
1748857790000|2025-06-02 09:49:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|256
1748857800000|2025-06-02 09:50:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|1792
1748857810000|2025-06-02 09:50:10|1931|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|655
1748857820000|2025-06-02 09:50:20|1931||1931||1931||1931||0
1748857830000|2025-06-02 09:50:30|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|1375
1748857840000|2025-06-02 09:50:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|479
1748857850000|2025-06-02 09:50:50|||||||||120
1748857860000|2025-06-02 09:51:00|||||||||31
1748857870000|2025-06-02 09:51:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|578
1748857880000|2025-06-02 09:51:20|1933|1932|1932.5|1932|1933|1932|1932.5|1932|864
1748857890000|2025-06-02 09:51:30|1933|1931.5|1933|1932|1933|1932|1933|1931.5|267
1748857900000|2025-06-02 09:51:40|||||||||928
1748857910000|2025-06-02 09:51:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|757
1748857920000|2025-06-02 09:52:00|1933|1932|1931.5|1931|1933|1932|1931.5|1931|34
1748857930000|2025-06-02 09:52:10|1932||1932||1932||1932||125
1748857940000|2025-06-02 09:52:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931|1917
1748857950000|2025-06-02 09:52:30|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|1257
1748857960000|2025-06-02 09:52:40||1933.5||1933.5||1933.5||1933.5|348
1748857970000|2025-06-02 09:52:50|||||||||588
1748857980000|2025-06-02 09:53:00|||||||||2
1748857990000|2025-06-02 09:53:10|||||||||1
1748858000000|2025-06-02 09:53:20||1934||1933.5||1934||1933.5|62
1748858010000|2025-06-02 09:53:30|||||||||581
1748858020000|2025-06-02 09:53:40||1934||1933.5||1934||1933.5|847
1748858030000|2025-06-02 09:53:50|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|442
1748858040000|2025-06-02 09:54:00|||||||||51
1748858050000|2025-06-02 09:54:10|||||||||111
1748858060000|2025-06-02 09:54:20|1934|1933|1934|1933|1934|1933|1934|1933|304
1748858070000|2025-06-02 09:54:30|||||||||188
1748858080000|2025-06-02 09:54:40|1933|1933.5|1933.5|1932.5|1933.5|1933.5|1933|1932.5|980
1748858090000|2025-06-02 09:54:50|1933|1932|1933|1932|1933|1932|1933|1932|1095
1748858100000|2025-06-02 09:55:00|1932|1931.5|1933|1932|1933|1932|1932|1931|991
1748858110000|2025-06-02 09:55:10|||||||||120
1748858120000|2025-06-02 09:55:20|||||||||3445
1748858130000|2025-06-02 09:55:30||1932.5||1932.5||1932.5||1932.5|60
1748858140000|2025-06-02 09:55:40|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|1703
1748858150000|2025-06-02 09:55:50|||||||||55
1748858160000|2025-06-02 09:56:00||1932.5||1932.5||1932.5||1932.5|3
1748858180000|2025-06-02 09:56:20|1933|1931.5|1932.5|1931.5|1933|1931.5|1932.5|1931.5|737
1748858200000|2025-06-02 09:56:40|||||||||48
1748858210000|2025-06-02 09:56:50|||||||||1
1748858220000|2025-06-02 09:57:00|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|32
1748858230000|2025-06-02 09:57:10|1933|1932|1933|1932|1933|1932|1933|1932|3531
1748858240000|2025-06-02 09:57:20|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|341
1748858250000|2025-06-02 09:57:30|1933.5|1933|1934|1933|1934|1933|1933.5|1933|388
1748858260000|2025-06-02 09:57:40||1933.5||1933.5||1933.5||1933.5|212
1748858270000|2025-06-02 09:57:50|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|118
1748858280000|2025-06-02 09:58:00||1933.5||1933.5||1933.5||1933.5|287
1748858290000|2025-06-02 09:58:10|1933.5|1933|1935|1933.5|1935|1934|1933.5|1933|441
1748858300000|2025-06-02 09:58:20|1934.5||1934.5||1934.5||1934.5||1
1748858310000|2025-06-02 09:58:30|||||||||898
1748858320000|2025-06-02 09:58:40|1935|1934|1935|1934|1935|1934|1935|1933.5|255
1748858330000|2025-06-02 09:58:50|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|3176
1748858340000|2025-06-02 09:59:00|||||||||55
1748858350000|2025-06-02 09:59:10|1935.5|1934.5|1935.5|1935|1936|1935|1935.5|1934.5|432
1748858360000|2025-06-02 09:59:20|1936|1934.5|1935|1934|1936|1934.5|1935|1934|1457
1748858370000|2025-06-02 09:59:30|1934.5|1933.5|1934.5|1933.5|1934.5|1934|1934.5|1933.5|180
1748858380000|2025-06-02 09:59:40|1935|1934|1936.5|1935.5|1936.5|1935.5|1935|1934|2344
1748858390000|2025-06-02 09:59:50|1937|1936|1937|1936.5|1937.5|1936.5|1937|1936|64
1748858400000|2025-06-02 10:00:00|1937.5||1937.5||1937.5||1937.5||309
1748858410000|2025-06-02 10:00:10|1937|1935.5|1936|1935|1937|1936|1936|1935|811
1748858420000|2025-06-02 10:00:20|1936.5|1935.5|1936|1935|1936.5|1936|1936|1935|2132
1748858430000|2025-06-02 10:00:30|||||||||78
1748858440000|2025-06-02 10:00:40|||||||||512
1748858450000|2025-06-02 10:00:50|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|1376
1748858460000|2025-06-02 10:01:00|1937||1937.5||1937.5||1937||1096
1748858470000|2025-06-02 10:01:10|1937||1937||1937||1937||1543
1748858480000|2025-06-02 10:01:20|1937.5|1936.5|1937.5|1936.5|1937.5|1937|1937.5|1936.5|354
1748858490000|2025-06-02 10:01:30|||||||||184
1748858500000|2025-06-02 10:01:40|||||||||5
1748858510000|2025-06-02 10:01:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1435
1748858520000|2025-06-02 10:02:00||1936||1935.5||1936||1935.5|367
1748858530000|2025-06-02 10:02:10|||||||||808
1748858540000|2025-06-02 10:02:20|||||||||25
1748858550000|2025-06-02 10:02:30|1936|1935|1935.5|1934.5|1936|1935|1935|1934|631
1748858560000|2025-06-02 10:02:40|||||||||4098
1748858570000|2025-06-02 10:02:50|||||||||655
1748858590000|2025-06-02 10:03:10|1935||1935.5||1935.5||1935||313
1748858600000|2025-06-02 10:03:20|1935||1935.5||1935.5||1935||20
1748858610000|2025-06-02 10:03:30|||||||||17
1748858630000|2025-06-02 10:03:50||1935||1935||1935||1935|1053
1748858640000|2025-06-02 10:04:00|||||||||255
1748858650000|2025-06-02 10:04:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|568
1748858660000|2025-06-02 10:04:20|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|65
1748858670000|2025-06-02 10:04:30|1937|1936|1937|1936|1937|1936|1937|1936|54
1748858680000|2025-06-02 10:04:40|||||||||3768
1748858690000|2025-06-02 10:04:50|1936.5|1935|1936|1935|1936.5|1935|1936|1935|1432
1748858700000|2025-06-02 10:05:00|||||||||30
1748858710000|2025-06-02 10:05:10|1935.5|1935.5|1935.5|1934.5|1935.5|1935.5|1935.5|1934.5|672
1748858720000|2025-06-02 10:05:20|||||||||521
1748858730000|2025-06-02 10:05:30|||||||||488
1748858750000|2025-06-02 10:05:50|||||||||27
1748858760000|2025-06-02 10:06:00|||||||||1
1748858770000|2025-06-02 10:06:10|||||||||1
1748858780000|2025-06-02 10:06:20|||||||||100
1748858790000|2025-06-02 10:06:30||1935||1935||1935||1935|546
1748858800000|2025-06-02 10:06:40|1936||1936||1936||1936||182
1748858810000|2025-06-02 10:06:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|99
1748858820000|2025-06-02 10:07:00|||||||||260
1748858830000|2025-06-02 10:07:10|1935|1934|1935|1934|1935|1934|1935|1934|410
1748858840000|2025-06-02 10:07:20|||||||||461
1748858850000|2025-06-02 10:07:30||1934.5||1934.5||1934.5||1934.5|1436
1748858860000|2025-06-02 10:07:40|1936|1934|1936|1935|1936|1935|1936|1934|211
1748858870000|2025-06-02 10:07:50|||||||||78
1748858880000|2025-06-02 10:08:00|1937|1935.5|1937|1936.5|1937.5|1936.5|1936.5|1935.5|977
1748858890000|2025-06-02 10:08:10|1937.5|1936|1937.5|1936.5|1937.5|1936.5|1937.5|1936|677
1748858900000|2025-06-02 10:08:20|||||||||523
1748858910000|2025-06-02 10:08:30|1938|1937|1938|1937|1938.5|1937|1938|1937|3
1748858920000|2025-06-02 10:08:40|1938.5|1937.5|1938.5|1938|1938.5|1938|1938.5|1937.5|287
1748858930000|2025-06-02 10:08:50|||||||||188
1748858940000|2025-06-02 10:09:00|1939|1937.5|1938.5|1937.5|1939|1937.5|1938.5|1937.5|8
1748858950000|2025-06-02 10:09:10|1938|1936.5|1937.5|1936.5|1938|1937|1937.5|1936.5|345
1748858960000|2025-06-02 10:09:20|||||||||1505
1748858980000|2025-06-02 10:09:40|||||||||19
1748858990000|2025-06-02 10:09:50|1938|1937|1938|1937|1938|1937|1938|1937|612
1748859000000|2025-06-02 10:10:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|885
1748859010000|2025-06-02 10:10:10|||||||||257
1748859030000|2025-06-02 10:10:30|||||||||125
1748859040000|2025-06-02 10:10:40||1938||1937.5||1938||1937.5|386
1748859050000|2025-06-02 10:10:50||1938||1938||1938||1937.5|11
1748859060000|2025-06-02 10:11:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938|210
1748859070000|2025-06-02 10:11:10|||||||||210
1748859080000|2025-06-02 10:11:20|||||||||51
1748859090000|2025-06-02 10:11:30|1939|1938|1939|1938|1939|1938|1939|1938|0
1748859100000|2025-06-02 10:11:40|||||||||26
1748859110000|2025-06-02 10:11:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938|208
1748859120000|2025-06-02 10:12:00|||||||||816
1748859140000|2025-06-02 10:12:20|||||||||106
1748859150000|2025-06-02 10:12:30|||||||||5
1748859170000|2025-06-02 10:12:50|||||||||718
1748859180000|2025-06-02 10:13:00|||||||||1048
1748859200000|2025-06-02 10:13:20|||||||||117
1748859210000|2025-06-02 10:13:30|||||||||201
1748859220000|2025-06-02 10:13:40|||||||||302
1748859230000|2025-06-02 10:13:50|||||||||11
1748859250000|2025-06-02 10:14:10||1939||1939||1939||1939|419
1748859260000|2025-06-02 10:14:20||1938.5||1938.5||1938.5||1938.5|335
1748859270000|2025-06-02 10:14:30|||||||||953
1748859280000|2025-06-02 10:14:40||1939||1939||1939||1939|2728
1748859290000|2025-06-02 10:14:50||1938.5||1938.5||1939||1938.5|214
1748859300000|2025-06-02 10:15:00|||||||||444
1748859310000|2025-06-02 10:15:10||1938||1939||1939||1938|397
1748859320000|2025-06-02 10:15:20|||||||||610
1748859330000|2025-06-02 10:15:30||1938.5||1938.5||1939||1938.5|1665
1748859350000|2025-06-02 10:15:50|||||||||2
1748859360000|2025-06-02 10:16:00|||||||||289
1748859370000|2025-06-02 10:16:10|1939|1938|1938.5|1937.5|1939.5|1938|1938.5|1937.5|905
1748859380000|2025-06-02 10:16:20|||||||||38
1748859390000|2025-06-02 10:16:30|1939|1938|1939|1938|1939|1938|1938.5|1938|0
1748859400000|2025-06-02 10:16:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|54
1748859410000|2025-06-02 10:16:50|1938|1937|1938|1937|1938|1937|1938|1937|2982
1748859420000|2025-06-02 10:17:00|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|126
1748859430000|2025-06-02 10:17:10|||||||||9
1748859440000|2025-06-02 10:17:20|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|600
1748859450000|2025-06-02 10:17:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|707
1748859460000|2025-06-02 10:17:40|1937|1936|1937|1935.5|1937|1936|1936.5|1935.5|1176
1748859470000|2025-06-02 10:17:50|1936.5|1936|1936|1935.5|1936.5|1936|1936|1935.5|0
1748859480000|2025-06-02 10:18:00|1936.5||1937||1937||1936.5||367
1748859490000|2025-06-02 10:18:10|1936.5|1935|1935.5|1935|1936.5|1935|1935.5|1935|216
1748859500000|2025-06-02 10:18:20|||||||||762
1748859510000|2025-06-02 10:18:30|||||||||636
1748859520000|2025-06-02 10:18:40|||||||||42
1748859530000|2025-06-02 10:18:50|||||||||4
1748859540000|2025-06-02 10:19:00|1936||1936||1936||1936||55
1748859560000|2025-06-02 10:19:20|||||||||637
1748859570000|2025-06-02 10:19:30|||||||||505
1748859580000|2025-06-02 10:19:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1
1748859590000|2025-06-02 10:19:50|||||||||38
1748859600000|2025-06-02 10:20:00|1936|1935|1935.5|1935|1936|1935|1935.5|1935|185
1748859620000|2025-06-02 10:20:20|1936||1936||1936||1936||638
1748859630000|2025-06-02 10:20:30|||||||||61
1748859640000|2025-06-02 10:20:40|||||||||219
1748859650000|2025-06-02 10:20:50|1935.5||1936||1936||1935.5||1
1748859660000|2025-06-02 10:21:00|1936.5|1935.5|1935|1934.5|1936.5|1935.5|1935|1934.5|1741
1748859670000|2025-06-02 10:21:10||1934||1934||1934||1933.5|1751
1748859680000|2025-06-02 10:21:20|1935.5|1935|1935|1934|1935.5|1935|1935|1934|268
1748859690000|2025-06-02 10:21:30||1934.5||1934||1934.5||1934|105
1748859710000|2025-06-02 10:21:50|||||||||54
1748859720000|2025-06-02 10:22:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1
1748859730000|2025-06-02 10:22:10|1934|1934|1936|1935|1936|1935|1934|1934|648
1748859740000|2025-06-02 10:22:20|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|411
1748859750000|2025-06-02 10:22:30|||||||||159
1748859760000|2025-06-02 10:22:40|1935.5|1934|1935|1934.5|1935.5|1934.5|1935|1934|902
1748859770000|2025-06-02 10:22:50||1934||1934||1934||1934|73
1748859780000|2025-06-02 10:23:00|||||||||2
1748859790000|2025-06-02 10:23:10||1934.5||1934.5||1934.5||1934.5|1495
1748859800000|2025-06-02 10:23:20|1935.5||1935.5||1935.5||1935.5||1902
1748859810000|2025-06-02 10:23:30|||||||||127
1748859820000|2025-06-02 10:23:40|||||||||103
1748859830000|2025-06-02 10:23:50|1935|1934|1933.5|1932.5|1935|1934|1933.5|1932.5|269
1748859840000|2025-06-02 10:24:00|1934|1933|1934|1933|1934|1933|1934|1933|0
1748859850000|2025-06-02 10:24:10|1933.5||1934||1934||1933.5||348
1748859860000|2025-06-02 10:24:20|||||||||100
1748859870000|2025-06-02 10:24:30|||||||||2
1748859880000|2025-06-02 10:24:40|1933.5||1933.5||1933.5||1933.5||40
1748859890000|2025-06-02 10:24:50|1934||1934||1934||1934||312
1748859900000|2025-06-02 10:25:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|742
1748859910000|2025-06-02 10:25:10|||||||||29
1748859920000|2025-06-02 10:25:20|||||||||315
1748859940000|2025-06-02 10:25:40|||||||||2
1748859950000|2025-06-02 10:25:50|||||||||195
1748859960000|2025-06-02 10:26:00|||||||||223
1748859970000|2025-06-02 10:26:10|||||||||119
1748859980000|2025-06-02 10:26:20||1932||1932.5||1932.5||1932|1
1748860000000|2025-06-02 10:26:40|||||||||15
1748860010000|2025-06-02 10:26:50||1933||1933||1933||1933|125
1748860020000|2025-06-02 10:27:00|||||||||163
1748860030000|2025-06-02 10:27:10|||||||||898
1748860040000|2025-06-02 10:27:20|1933|1932.5|1933|1932|1933|1932.5|1933|1932|154
1748860050000|2025-06-02 10:27:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|40
1748860070000|2025-06-02 10:27:50|||||||||86
1748860080000|2025-06-02 10:28:00|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|433
1748860090000|2025-06-02 10:28:10|||||||||76
1748860100000|2025-06-02 10:28:20|||||||||470
1748860110000|2025-06-02 10:28:30|||||||||112
1748860130000|2025-06-02 10:28:50|||||||||30
1748860140000|2025-06-02 10:29:00||1934||1934||1934||1933.5|167
1748860150000|2025-06-02 10:29:10|1935||1935||1935||1935||762
1748860160000|2025-06-02 10:29:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|355
1748860170000|2025-06-02 10:29:30||1935||1935||1935||1935|0
1748860180000|2025-06-02 10:29:40||1934.5||1934.5||1934.5||1934.5|260
1748860190000|2025-06-02 10:29:50|||||||||156
1748860200000|2025-06-02 10:30:00|||||||||22
1748860210000|2025-06-02 10:30:10|||||||||119
1748860220000|2025-06-02 10:30:20|1936|1935|1936|1935|1936|1935|1936|1935|621
1748860230000|2025-06-02 10:30:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1073
1748860240000|2025-06-02 10:30:40|1936|1935|1936|1935|1936|1935|1936|1935|449
1748860250000|2025-06-02 10:30:50|1935|1934|1935|1934|1935|1934|1935|1934|290
1748860260000|2025-06-02 10:31:00|||||||||32
1748860270000|2025-06-02 10:31:10|1934.5|1933.5|1934.5|1933.5|1935|1933.5|1934.5|1933.5|334
1748860280000|2025-06-02 10:31:20||1934||1934||1934||1934|205
1748860290000|2025-06-02 10:31:30|1935|1933.5|1935|1934|1935|1934|1935|1933.5|198
1748860310000|2025-06-02 10:31:50|||||||||281
1748860320000|2025-06-02 10:32:00|||||||||210
1748860330000|2025-06-02 10:32:10|||||||||677
1748860340000|2025-06-02 10:32:20|||||||||102
1748860350000|2025-06-02 10:32:30|||||||||546
1748860360000|2025-06-02 10:32:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|244
1748860370000|2025-06-02 10:32:50|||||||||372
1748860380000|2025-06-02 10:33:00|||||||||15
1748860400000|2025-06-02 10:33:20|||||||||119
1748860410000|2025-06-02 10:33:30|||||||||20
1748860420000|2025-06-02 10:33:40|||||||||206
1748860430000|2025-06-02 10:33:50|||||||||4
1748860440000|2025-06-02 10:34:00|||||||||16
1748860470000|2025-06-02 10:34:30|||||||||11
1748860480000|2025-06-02 10:34:40|||||||||367
1748860490000|2025-06-02 10:34:50|||||||||203
1748860500000|2025-06-02 10:35:00|1934|1933|1934|1933|1934|1933|1934|1933|9763
1748860510000|2025-06-02 10:35:10|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|1095
1748860520000|2025-06-02 10:35:20||1932||1932||1932||1932|295
1748860530000|2025-06-02 10:35:30|1932.5|1931.5|1933|1932.5|1933|1932.5|1932.5|1931.5|85
1748860540000|2025-06-02 10:35:40|1933.5||1933.5||1933.5||1933.5||105
1748860550000|2025-06-02 10:35:50|1933||1933||1933||1933||291
1748860560000|2025-06-02 10:36:00|||||||||32
1748860570000|2025-06-02 10:36:10|1933.5||1933.5||1933.5||1933.5||236
1748860580000|2025-06-02 10:36:20|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|316
1748860590000|2025-06-02 10:36:30|1934.5||1934.5||1934.5||1934.5||201
1748860620000|2025-06-02 10:37:00|||||||||171
1748860630000|2025-06-02 10:37:10|||||||||5092
1748860640000|2025-06-02 10:37:20||1934||1934||1934||1934|0
1748860650000|2025-06-02 10:37:30|1935|1934.5|1935.5|1934.5|1936|1934.5|1935|1934.5|776
1748860660000|2025-06-02 10:37:40|||||||||419
1748860670000|2025-06-02 10:37:50|||||||||120
1748860680000|2025-06-02 10:38:00|1936|1935|1936|1935.5|1936|1935.5|1936|1935|53
1748860690000|2025-06-02 10:38:10|1936.5||1936.5||1936.5||1936.5||107
1748860700000|2025-06-02 10:38:20|1936||1936||1936||1936||36
1748860710000|2025-06-02 10:38:30||1935||1935||1935||1935|24
1748860720000|2025-06-02 10:38:40|||||||||281
1748860740000|2025-06-02 10:39:00|||||||||335
1748860750000|2025-06-02 10:39:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|41
1748860760000|2025-06-02 10:39:20|||||||||730
1748860770000|2025-06-02 10:39:30|||||||||10
1748860780000|2025-06-02 10:39:40|||||||||16
1748860790000|2025-06-02 10:39:50|||||||||273
1748860800000|2025-06-02 10:40:00|1937|1936|1938|1937|1938|1937|1937|1936|722
1748860810000|2025-06-02 10:40:10|||||||||8
1748860820000|2025-06-02 10:40:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|342
1748860830000|2025-06-02 10:40:30|||||||||52
1748860840000|2025-06-02 10:40:40||1937||1937||1937||1937|25
1748860850000|2025-06-02 10:40:50|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|396
1748860860000|2025-06-02 10:41:00|||||||||260
1748860880000|2025-06-02 10:41:20|1939|1938|1939|1938.5|1939|1938.5|1939|1938|347
1748860890000|2025-06-02 10:41:30|||||||||216
1748860900000|2025-06-02 10:41:40|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|266
1748860910000|2025-06-02 10:41:50|||||||||300
1748860920000|2025-06-02 10:42:00|||||||||160
1748860940000|2025-06-02 10:42:20|||||||||349
1748860950000|2025-06-02 10:42:30|||||||||164
1748860960000|2025-06-02 10:42:40|1938|1937|1938|1937.5|1938|1937.5|1938|1937|111
1748860970000|2025-06-02 10:42:50||1937||1937||1937||1937|115
1748860980000|2025-06-02 10:43:00|||||||||268
1748860990000|2025-06-02 10:43:10|1937|1936.5|1937|1936|1937|1936.5|1937|1936|94
1748861000000|2025-06-02 10:43:20|||||||||864
1748861030000|2025-06-02 10:43:50|||||||||59
1748861040000|2025-06-02 10:44:00|||||||||47
1748861050000|2025-06-02 10:44:10|||||||||16
1748861060000|2025-06-02 10:44:20|||||||||1
1748861070000|2025-06-02 10:44:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|7223
1748861090000|2025-06-02 10:44:50|1935|1934|1935|1934.5|1935|1934.5|1935|1934|89
1748861100000|2025-06-02 10:45:00||1934||1934||1934.5||1934|141
1748861110000|2025-06-02 10:45:10|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|1079
1748861120000|2025-06-02 10:45:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|879
1748861130000|2025-06-02 10:45:30|1936|1935|1936|1935|1936|1935|1936|1935|486
1748861140000|2025-06-02 10:45:40|||||||||1489
1748861150000|2025-06-02 10:45:50|1937|1936|1936.5|1935.5|1937|1936|1936.5|1935.5|149
1748861160000|2025-06-02 10:46:00|1937|1936|1937|1936|1937|1936|1937|1936|1
1748861180000|2025-06-02 10:46:20|||||||||81
1748861190000|2025-06-02 10:46:30||1935.5||1936||1936||1935.5|101
1748861200000|2025-06-02 10:46:40||1935.5||1936||1936||1935.5|10
1748861210000|2025-06-02 10:46:50|||||||||20
1748861220000|2025-06-02 10:47:00|1936.5||1936.5||1936.5||1936.5||15
1748861230000|2025-06-02 10:47:10|1937||1936.5||1937||1936.5||8
1748861240000|2025-06-02 10:47:20|||||||||794
1748861260000|2025-06-02 10:47:40|||||||||24
1748861270000|2025-06-02 10:47:50|||||||||35
1748861280000|2025-06-02 10:48:00|||||||||155
1748861290000|2025-06-02 10:48:10|||||||||59
1748861300000|2025-06-02 10:48:20|||||||||478
1748861310000|2025-06-02 10:48:30|||||||||93
1748861320000|2025-06-02 10:48:40|||||||||107
1748861330000|2025-06-02 10:48:50|||||||||7
1748861340000|2025-06-02 10:49:00|||||||||12
1748861350000|2025-06-02 10:49:10|||||||||5
1748861360000|2025-06-02 10:49:20|||||||||1374
1748861370000|2025-06-02 10:49:30|||||||||1327
1748861380000|2025-06-02 10:49:40||1935.5||1935.5||1935.5||1935.5|248
1748861390000|2025-06-02 10:49:50|||||||||49
1748861400000|2025-06-02 10:50:00|||||||||213
1748861410000|2025-06-02 10:50:10|||||||||1
1748861420000|2025-06-02 10:50:20|||||||||39
1748861430000|2025-06-02 10:50:30||1936||1936||1936||1936|4
1748861440000|2025-06-02 10:50:40|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|659
1748861450000|2025-06-02 10:50:50|||||||||158
1748861460000|2025-06-02 10:51:00|||||||||5
1748861470000|2025-06-02 10:51:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|501
1748861490000|2025-06-02 10:51:30|||||||||887
1748861500000|2025-06-02 10:51:40|1938||1938||1938||1938||585
1748861510000|2025-06-02 10:51:50|||||||||76
1748861520000|2025-06-02 10:52:00||1937.5||1937||1937.5||1937|6
1748861530000|2025-06-02 10:52:10||1937.5||1937||1937.5||1937|505
1748861540000|2025-06-02 10:52:20|||||||||1015
1748861550000|2025-06-02 10:52:30||1937.5||1937.5||1937.5||1937.5|1343
1748861560000|2025-06-02 10:52:40||1937||1937||1937||1937|734
1748861570000|2025-06-02 10:52:50|||||||||145
1748861580000|2025-06-02 10:53:00|||||||||82
1748861590000|2025-06-02 10:53:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1388
1748861600000|2025-06-02 10:53:20|||||||||98
1748861610000|2025-06-02 10:53:30|||||||||60
1748861630000|2025-06-02 10:53:50|||||||||1
1748861640000|2025-06-02 10:54:00||1937||1937||1937||1937|120
1748861650000|2025-06-02 10:54:10|||||||||481
1748861660000|2025-06-02 10:54:20|||||||||13
1748861670000|2025-06-02 10:54:30|||||||||2312
1748861680000|2025-06-02 10:54:40|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|54
1748861690000|2025-06-02 10:54:50|1939|1938|1939|1938|1939|1938|1939|1938|165
1748861700000|2025-06-02 10:55:00|||||||||514
1748861710000|2025-06-02 10:55:10||1938.5||1938||1938.5||1938|6
1748861720000|2025-06-02 10:55:20|||||||||48685
1748861730000|2025-06-02 10:55:30|||||||||2
1748861740000|2025-06-02 10:55:40|||||||||2
1748861750000|2025-06-02 10:55:50|||||||||144
1748861760000|2025-06-02 10:56:00|||||||||311
1748861770000|2025-06-02 10:56:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1
1748861780000|2025-06-02 10:56:20|||||||||106
1748861790000|2025-06-02 10:56:30|||||||||10255
1748861800000|2025-06-02 10:56:40|||||||||5
1748861810000|2025-06-02 10:56:50|||||||||307
1748861820000|2025-06-02 10:57:00|||||||||574
1748861830000|2025-06-02 10:57:10||1939||1939||1939||1939|108
1748861840000|2025-06-02 10:57:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|45
1748861850000|2025-06-02 10:57:30|||||||||444
1748861860000|2025-06-02 10:57:40|||||||||53
1748861870000|2025-06-02 10:57:50|||||||||160
1748861880000|2025-06-02 10:58:00|1940.5||1940.5||1940.5||1940.5||1501
1748861890000|2025-06-02 10:58:10|||||||||70
1748861900000|2025-06-02 10:58:20|||||||||6
1748861910000|2025-06-02 10:58:30|1940|1939|1940|1939|1940|1939|1940|1939|1073
1748861920000|2025-06-02 10:58:40|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|169
1748861930000|2025-06-02 10:58:50|||||||||50
1748861950000|2025-06-02 10:59:10|||||||||3
1748861960000|2025-06-02 10:59:20|||||||||63
1748861970000|2025-06-02 10:59:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|150
1748861980000|2025-06-02 10:59:40|||||||||3
1748861990000|2025-06-02 10:59:50|1940|1939|1940|1939|1940|1939|1940|1939|2
1748862000000|2025-06-02 11:00:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|722
1748862010000|2025-06-02 11:00:10||1939||1939.5||1939.5||1939|84
1748862020000|2025-06-02 11:00:20|||||||||103
1748862030000|2025-06-02 11:00:30|1939.5|1939|1940|1939|1940|1939|1939.5|1939|40
1748862040000|2025-06-02 11:00:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|316
1748862050000|2025-06-02 11:00:50|||||||||5
1748862060000|2025-06-02 11:01:00|1939|1938|1939|1938|1939|1938|1939|1938|70
1748862070000|2025-06-02 11:01:10|||||||||40
1748862080000|2025-06-02 11:01:20||1938.5||1938||1938.5||1938|11
1748862090000|2025-06-02 11:01:30|||||||||55
1748862110000|2025-06-02 11:01:50|||||||||256
1748862120000|2025-06-02 11:02:00||1938.5||1938||1938.5||1938|33
1748862130000|2025-06-02 11:02:10|1940|1938.5|1940|1939|1940|1939|1939.5|1938.5|2915
1748862140000|2025-06-02 11:02:20||1939.5||1939||1939.5||1939|392
1748862150000|2025-06-02 11:02:30|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|951
1748862160000|2025-06-02 11:02:40|1936.5|1936|1937|1936|1937.5|1936.5|1936.5|1935.5|521
1748862170000|2025-06-02 11:02:50|1936.5|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|1247
1748862180000|2025-06-02 11:03:00|1936.5||1936||1936.5||1936||722
1748862190000|2025-06-02 11:03:10||1935||1935||1935||1935|495
1748862200000|2025-06-02 11:03:20|||||||||1024
1748862210000|2025-06-02 11:03:30|||||||||458
1748862220000|2025-06-02 11:03:40|||||||||22
1748862230000|2025-06-02 11:03:50|||||||||183
1748862240000|2025-06-02 11:04:00|||||||||1107
1748862250000|2025-06-02 11:04:10|||||||||26
1748862260000|2025-06-02 11:04:20|||||||||227
1748862270000|2025-06-02 11:04:30|1937|1936|1937|1936|1937|1936|1937|1936|44
1748862280000|2025-06-02 11:04:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|185
1748862290000|2025-06-02 11:04:50||1937||1937||1937||1937|103
1748862300000|2025-06-02 11:05:00|1938|1937.5|1938|1937.5|1938.5|1937.5|1938|1937.5|322
1748862310000|2025-06-02 11:05:10||1937||1937||1937||1937|72
1748862320000|2025-06-02 11:05:20||1936.5||1937||1937||1936.5|15
1748862330000|2025-06-02 11:05:30|1937|1936.5|1937|1936|1937|1937|1937|1936|179
1748862340000|2025-06-02 11:05:40|||||||||3
1748862350000|2025-06-02 11:05:50|||||||||600
1748862360000|2025-06-02 11:06:00|1936.5|1935|1936|1935|1936.5|1935|1936|1935|419
1748862370000|2025-06-02 11:06:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|455
1748862380000|2025-06-02 11:06:20|||||||||479
1748862390000|2025-06-02 11:06:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|274
1748862400000|2025-06-02 11:06:40|1936.5|1936|1937|1936|1937|1936.5|1936.5|1936|787
1748862410000|2025-06-02 11:06:50|||||||||448
1748862420000|2025-06-02 11:07:00|||||||||590
1748862430000|2025-06-02 11:07:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|178
1748862450000|2025-06-02 11:07:30|1938|1937|1938|1937|1938|1937|1938|1937|292
1748862460000|2025-06-02 11:07:40|||||||||115
1748862470000|2025-06-02 11:07:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|527
1748862480000|2025-06-02 11:08:00|||||||||30
1748862490000|2025-06-02 11:08:10|||||||||130
1748862500000|2025-06-02 11:08:20|||||||||526
1748862510000|2025-06-02 11:08:30||1937||1937||1937||1937|2
1748862520000|2025-06-02 11:08:40||1936.5||1936.5||1936.5||1936.5|22
1748862530000|2025-06-02 11:08:50|||||||||18
1748862540000|2025-06-02 11:09:00||1937||1937||1937||1937|8113
1748862550000|2025-06-02 11:09:10|||||||||5
1748862560000|2025-06-02 11:09:20|1938||1938||1938||1938||1227
1748862570000|2025-06-02 11:09:30|||||||||501
1748862580000|2025-06-02 11:09:40|||||||||123
1748862590000|2025-06-02 11:09:50|||||||||631
1748862600000|2025-06-02 11:10:00|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|8
1748862610000|2025-06-02 11:10:10|1937.5|1937.5|1937.5|1937|1937.5|1937.5|1937.5|1936.5|465
1748862620000|2025-06-02 11:10:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|509
1748862630000|2025-06-02 11:10:30|1937.5|1936.5|1937|1936|1937.5|1936.5|1936.5|1935.5|2599
1748862640000|2025-06-02 11:10:40|1936.5|1936.5|1938|1937|1938.5|1937.5|1936.5|1936.5|604
1748862650000|2025-06-02 11:10:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|16
1748862670000|2025-06-02 11:11:10|1937|1936|1937|1936|1937|1936|1937|1936|2002
1748862680000|2025-06-02 11:11:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|526
1748862690000|2025-06-02 11:11:30|||||||||412
1748862700000|2025-06-02 11:11:40|||||||||375
1748862710000|2025-06-02 11:11:50|1937|1936|1937|1936|1937|1936|1937|1936|259
1748862720000|2025-06-02 11:12:00|||||||||52
1748862730000|2025-06-02 11:12:10|1936|1936.5|1936|1935.5|1936|1936.5|1936|1935.5|43
1748862740000|2025-06-02 11:12:20|||||||||456
1748862750000|2025-06-02 11:12:30|1936.5||1936||1936.5||1936||631
1748862760000|2025-06-02 11:12:40|||||||||365
1748862770000|2025-06-02 11:12:50|1936.5||1936||1936.5||1936||1375
1748862780000|2025-06-02 11:13:00|||||||||46
1748862790000|2025-06-02 11:13:10|||||||||554
1748862800000|2025-06-02 11:13:20|||||||||31
1748862820000|2025-06-02 11:13:40|1936.5||1936.5||1936.5||1936.5||33
1748862830000|2025-06-02 11:13:50|1936||1936||1936||1936||52
1748862840000|2025-06-02 11:14:00|||||||||36
1748862850000|2025-06-02 11:14:10|1936.5||1936.5||1936.5||1936.5||109
1748862860000|2025-06-02 11:14:20|1936|1936|1936|1935.5|1936|1936|1936|1935.5|341
1748862870000|2025-06-02 11:14:30|||||||||38
1748862880000|2025-06-02 11:14:40||1935||1935.5||1935.5||1935|1000
1748862890000|2025-06-02 11:14:50|1936.5|1935|1936.5|1935.5|1936.5|1935.5|1936.5|1935|262
1748862900000|2025-06-02 11:15:00|||||||||589
1748862910000|2025-06-02 11:15:10|1936|1935|1935.5|1935|1936|1935|1935.5|1935|700
1748862920000|2025-06-02 11:15:20|||||||||136
1748862930000|2025-06-02 11:15:30||1934.5||1934.5||1934.5||1934.5|27
1748862940000|2025-06-02 11:15:40|||||||||252
1748862950000|2025-06-02 11:15:50|||||||||4
1748862960000|2025-06-02 11:16:00||1935||1935||1935||1935|15
1748862970000|2025-06-02 11:16:10||1934.5||1934.5||1934.5||1934.5|52
1748862980000|2025-06-02 11:16:20|||||||||18
1748862990000|2025-06-02 11:16:30||1935||1935||1935||1935|119
1748863010000|2025-06-02 11:16:50|||||||||36
1748863020000|2025-06-02 11:17:00|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|958
1748863030000|2025-06-02 11:17:10||1936||1936||1936||1936|177
1748863040000|2025-06-02 11:17:20|||||||||268
1748863050000|2025-06-02 11:17:30|||||||||155
1748863060000|2025-06-02 11:17:40|||||||||51
1748863070000|2025-06-02 11:17:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|2
1748863080000|2025-06-02 11:18:00|||||||||8
1748863100000|2025-06-02 11:18:20|1938|1937|1938|1937.5|1938|1937.5|1938|1937|340
1748863110000|2025-06-02 11:18:30|||||||||477
1748863120000|2025-06-02 11:18:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|1243
1748863130000|2025-06-02 11:18:50|||||||||4
1748863140000|2025-06-02 11:19:00|||||||||305
1748863160000|2025-06-02 11:19:20|||||||||2005
1748863170000|2025-06-02 11:19:30|||||||||2
1748863180000|2025-06-02 11:19:40|||||||||270
1748863190000|2025-06-02 11:19:50|1938|1937|1938|1937|1938|1937|1938|1937|3
1748863210000|2025-06-02 11:20:10||1937.5||1937.5||1937.5||1937.5|208
1748863220000|2025-06-02 11:20:20||1937||1937||1937.5||1937|3
1748863230000|2025-06-02 11:20:30|||||||||44
1748863240000|2025-06-02 11:20:40|||||||||554
1748863260000|2025-06-02 11:21:00|||||||||135
1748863270000|2025-06-02 11:21:10|||||||||642
1748863280000|2025-06-02 11:21:20|||||||||100
1748863290000|2025-06-02 11:21:30||1937.5||1937.5||1937.5||1937.5|2
1748863300000|2025-06-02 11:21:40||1937||1937||1937||1937|1
1748863320000|2025-06-02 11:22:00|||||||||1
1748863330000|2025-06-02 11:22:10|||||||||560
1748863340000|2025-06-02 11:22:20|||||||||6
1748863360000|2025-06-02 11:22:40|||||||||2
1748863370000|2025-06-02 11:22:50|||||||||180
1748863380000|2025-06-02 11:23:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|463
1748863390000|2025-06-02 11:23:10|||||||||55
1748863400000|2025-06-02 11:23:20|||||||||58
1748863410000|2025-06-02 11:23:30|||||||||278
1748863420000|2025-06-02 11:23:40|||||||||105
1748863430000|2025-06-02 11:23:50|||||||||27
1748863440000|2025-06-02 11:24:00|||||||||100
1748863450000|2025-06-02 11:24:10|1938|1937|1938|1937|1938|1937|1938|1937|39
1748863460000|2025-06-02 11:24:20||1937.5||1937||1937.5||1937|506
1748863470000|2025-06-02 11:24:30|||||||||22
1748863480000|2025-06-02 11:24:40|||||||||250
1748863490000|2025-06-02 11:24:50||1937.5||1937||1937.5||1937|120
1748863500000|2025-06-02 11:25:00|||||||||11
1748863510000|2025-06-02 11:25:10||1937.5||1937||1937.5||1937|16
1748863520000|2025-06-02 11:25:20|||||||||158694
1748863530000|2025-06-02 11:25:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|533
1748863540000|2025-06-02 11:25:40|1938||1938||1938||1938||117
1748863550000|2025-06-02 11:25:50||1937||1937||1937||1937|1006
1748863560000|2025-06-02 11:26:00|||||||||130
1748863570000|2025-06-02 11:26:10||1937.5||1937||1937.5||1937|469
1748863580000|2025-06-02 11:26:20||1937.5||1937||1937.5||1937|152
1748863590000|2025-06-02 11:26:30||1937.5||1937.5||1937.5||1937.5|51
1748863600000|2025-06-02 11:26:40|1938.5||1938.5||1938.5||1938.5||534
1748863610000|2025-06-02 11:26:50|||||||||15
1748863620000|2025-06-02 11:27:00|||||||||21
1748863630000|2025-06-02 11:27:10|1938||1938||1938||1938||635
1748863640000|2025-06-02 11:27:20|||||||||21
1748863650000|2025-06-02 11:27:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|128
1748863660000|2025-06-02 11:27:40|1938||1938||1938||1938||606
1748863670000|2025-06-02 11:27:50|||||||||7
1748863680000|2025-06-02 11:28:00|||||||||543
1748863690000|2025-06-02 11:28:10|||||||||191
1748863700000|2025-06-02 11:28:20|1937.5||1937.5||1937.5||1937.5||0
1748863710000|2025-06-02 11:28:30|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|208
1748863720000|2025-06-02 11:28:40|1936|1935|1935.5|1935|1936|1935|1935.5|1935|5
1748863730000|2025-06-02 11:28:50|||||||||2
1748863740000|2025-06-02 11:29:00|||||||||105
1748863750000|2025-06-02 11:29:10|||||||||88
1748863760000|2025-06-02 11:29:20|||||||||366
1748863770000|2025-06-02 11:29:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|271
1748863790000|2025-06-02 11:29:50|1934.5|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|958
1748863800000|2025-06-02 11:30:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|371
1748863810000|2025-06-02 11:30:10|||||||||108
1748863820000|2025-06-02 11:30:20|||||||||1
1748863830000|2025-06-02 11:30:30|||||||||258
1748863840000|2025-06-02 11:30:40|1934||1933.5||1934||1933.5||187
1748863850000|2025-06-02 11:30:50|1934||1934||1934||1934||13
1748863860000|2025-06-02 11:31:00|1934.5|1933.5|1935|1934.5|1935.5|1934.5|1934.5|1933.5|343
1748863870000|2025-06-02 11:31:10|||||||||220
1748863890000|2025-06-02 11:31:30|||||||||35
1748863900000|2025-06-02 11:31:40|||||||||5
1748863910000|2025-06-02 11:31:50|||||||||53
1748863920000|2025-06-02 11:32:00|||||||||96
1748863930000|2025-06-02 11:32:10|1935.5||1935.5||1935.5||1935.5||108
1748863940000|2025-06-02 11:32:20|1936|1935|1936|1935|1936|1935|1936|1935|169
1748863950000|2025-06-02 11:32:30|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|363
1748863960000|2025-06-02 11:32:40|||||||||264
1748863970000|2025-06-02 11:32:50|||||||||1
1748863980000|2025-06-02 11:33:00|||||||||820
1748863990000|2025-06-02 11:33:10|1937.5|1937|1937|1936.5|1937.5|1937|1937|1936.5|814
1748864000000|2025-06-02 11:33:20|1937.5||1937.5||1937.5||1937.5||240
1748864010000|2025-06-02 11:33:30|||||||||158
1748864020000|2025-06-02 11:33:40||1937||1937||1937||1937|245
1748864030000|2025-06-02 11:33:50|||||||||3
1748864040000|2025-06-02 11:34:00||1936.5||1936.5||1936.5||1936.5|855
1748864050000|2025-06-02 11:34:10|||||||||262
1748864060000|2025-06-02 11:34:20|||||||||887
1748864080000|2025-06-02 11:34:40|1937||1937||1937||1937||1
1748864090000|2025-06-02 11:34:50|1936.5|1936|1937.5|1936.5|1937.5|1936.5|1936.5|1936|182
1748864110000|2025-06-02 11:35:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|199
1748864120000|2025-06-02 11:35:20|1936|1935|1936|1935|1936|1935|1936|1935|312
1748864130000|2025-06-02 11:35:30|1935.5|1934.5|1935|1934.5|1935.5|1934.5|1935|1934.5|489
1748864140000|2025-06-02 11:35:40|||||||||343
1748864150000|2025-06-02 11:35:50|1935.5||1935||1935.5||1935||96
1748864160000|2025-06-02 11:36:00|1935.5||1935.5||1935.5||1935.5||3
1748864170000|2025-06-02 11:36:10||1935||1935||1935||1935|971
1748864180000|2025-06-02 11:36:20|||||||||132
1748864200000|2025-06-02 11:36:40|||||||||2
1748864210000|2025-06-02 11:36:50|||||||||14
1748864220000|2025-06-02 11:37:00|||||||||2
1748864230000|2025-06-02 11:37:10|||||||||15
1748864240000|2025-06-02 11:37:20|||||||||488
1748864250000|2025-06-02 11:37:30|||||||||436
1748864260000|2025-06-02 11:37:40|||||||||341
1748864270000|2025-06-02 11:37:50|||||||||17
1748864280000|2025-06-02 11:38:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|352
1748864290000|2025-06-02 11:38:10||1935||1935||1935||1935|2
1748864300000|2025-06-02 11:38:20|||||||||428
1748864310000|2025-06-02 11:38:30|1935.5||1935.5||1936||1935.5||1529
1748864320000|2025-06-02 11:38:40|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|446
1748864340000|2025-06-02 11:39:00|||||||||1
1748864350000|2025-06-02 11:39:10|||||||||400
1748864360000|2025-06-02 11:39:20|||||||||45
1748864370000|2025-06-02 11:39:30|1936|1935.5|1936|1935|1936|1935.5|1936|1935|1126
1748864380000|2025-06-02 11:39:40|||||||||153
1748864390000|2025-06-02 11:39:50|||||||||467
1748864400000|2025-06-02 11:40:00||1935.5||1935.5||1935.5||1935.5|2
1748864410000|2025-06-02 11:40:10|1936.5||1936.5||1936.5||1936.5||94
1748864420000|2025-06-02 11:40:20||1936||1936||1936||1936|3
1748864430000|2025-06-02 11:40:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|5154
1748864440000|2025-06-02 11:40:40|||||||||230
1748864460000|2025-06-02 11:41:00|||||||||196
1748864470000|2025-06-02 11:41:10|||||||||753
1748864480000|2025-06-02 11:41:20|||||||||377
1748864490000|2025-06-02 11:41:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|647
1748864500000|2025-06-02 11:41:40|||||||||1
1748864510000|2025-06-02 11:41:50|||||||||4082
1748864520000|2025-06-02 11:42:00|1938||1938||1938||1938||261
1748864530000|2025-06-02 11:42:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|512
1748864540000|2025-06-02 11:42:20|1938|1938|1938|1937.5|1938|1938|1938|1937.5|106
1748864550000|2025-06-02 11:42:30||1937||1937||1937||1937|365
1748864560000|2025-06-02 11:42:40|||||||||139
1748864570000|2025-06-02 11:42:50|||||||||651
1748864580000|2025-06-02 11:43:00|||||||||512
1748864590000|2025-06-02 11:43:10|||||||||35
1748864610000|2025-06-02 11:43:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1748864620000|2025-06-02 11:43:40|||||||||259
1748864630000|2025-06-02 11:43:50|1937|1936|1936.5|1935.5|1937|1936|1936.5|1935.5|969
1748864640000|2025-06-02 11:44:00|1936||1936||1936||1936||385
1748864650000|2025-06-02 11:44:10|||||||||686
1748864690000|2025-06-02 11:44:50||1935||1935||1935||1935|207
1748864700000|2025-06-02 11:45:00|1934.5|1934|1933.5|1932.5|1934.5|1934|1933.5|1932.5|8
1748864710000|2025-06-02 11:45:10|||||||||43
1748864720000|2025-06-02 11:45:20|1934|1933|1934|1933.5|1934|1933.5|1934|1933|310
1748864730000|2025-06-02 11:45:30|||||||||1034
1748864740000|2025-06-02 11:45:40||1933||1933||1933||1933|242
1748864750000|2025-06-02 11:45:50|||||||||351
1748864770000|2025-06-02 11:46:10|||||||||3
1748864780000|2025-06-02 11:46:20|1933.5||1933.5||1933.5||1933.5||2
1748864800000|2025-06-02 11:46:40|||||||||38
1748864810000|2025-06-02 11:46:50|1934||1934||1934||1934||265
1748864820000|2025-06-02 11:47:00|||||||||2
1748864830000|2025-06-02 11:47:10|||||||||27
1748864850000|2025-06-02 11:47:30||1933.5||1933.5||1933.5||1933.5|55
1748864860000|2025-06-02 11:47:40|||||||||1
1748864870000|2025-06-02 11:47:50|||||||||49
1748864880000|2025-06-02 11:48:00|||||||||35
1748864900000|2025-06-02 11:48:20|||||||||10
1748864910000|2025-06-02 11:48:30||1933||1933||1933||1933|326
1748864920000|2025-06-02 11:48:40||1933.5||1933.5||1933.5||1933.5|20
1748864930000|2025-06-02 11:48:50|||||||||575
1748864940000|2025-06-02 11:49:00|1934.5||1934.5||1934.5||1934.5||284
1748864950000|2025-06-02 11:49:10|||||||||26
1748864960000|2025-06-02 11:49:20||1934||1934||1934||1934|157
1748864970000|2025-06-02 11:49:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|30
1748864980000|2025-06-02 11:49:40|1934.5|1934|1935|1934|1935|1934|1934.5|1934|185
1748864990000|2025-06-02 11:49:50|||||||||262
1748865000000|2025-06-02 11:50:00|||||||||403
1748865010000|2025-06-02 11:50:10||1934.5||1934.5||1934.5||1934.5|186
1748865020000|2025-06-02 11:50:20||1934||1934||1934||1934|83
1748865030000|2025-06-02 11:50:30|||||||||32
1748865040000|2025-06-02 11:50:40|||||||||134
1748865060000|2025-06-02 11:51:00|||||||||43
1748865070000|2025-06-02 11:51:10|||||||||160
1748865080000|2025-06-02 11:51:20|||||||||795
1748865090000|2025-06-02 11:51:30||1934.5||1934.5||1934.5||1934.5|0
1748865100000|2025-06-02 11:51:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|180
1748865110000|2025-06-02 11:51:50|1936||1936||1936||1936||188
1748865120000|2025-06-02 11:52:00|1935.5||1936||1936||1935.5||89
1748865130000|2025-06-02 11:52:10|||||||||68
1748865150000|2025-06-02 11:52:30||1935.5||1935||1935.5||1935|1567
1748865160000|2025-06-02 11:52:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|130
1748865170000|2025-06-02 11:52:50|||||||||487
1748865180000|2025-06-02 11:53:00|||||||||105
1748865190000|2025-06-02 11:53:10|||||||||521
1748865200000|2025-06-02 11:53:20|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|472
1748865210000|2025-06-02 11:53:30|1935.5||1935.5||1935.5||1935.5||30
1748865220000|2025-06-02 11:53:40|||||||||3
1748865230000|2025-06-02 11:53:50|||||||||35
1748865260000|2025-06-02 11:54:20|||||||||1
1748865270000|2025-06-02 11:54:30|1935||1935||1935||1935||0
1748865280000|2025-06-02 11:54:40|1935.5||1935.5||1935.5||1935.5||926
1748865290000|2025-06-02 11:54:50|||||||||2
1748865300000|2025-06-02 11:55:00|||||||||1
1748865310000|2025-06-02 11:55:10|1936|1935|1936|1935|1936|1935|1936|1935|114
1748865320000|2025-06-02 11:55:20|||||||||1
1748865330000|2025-06-02 11:55:30|1935.5||1935.5||1935.5||1935.5||2122
1748865340000|2025-06-02 11:55:40|||||||||26
1748865350000|2025-06-02 11:55:50|||||||||730
1748865360000|2025-06-02 11:56:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|1261
1748865370000|2025-06-02 11:56:10||1935||1935||1935||1935|321
1748865380000|2025-06-02 11:56:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|246
1748865390000|2025-06-02 11:56:30|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|589
1748865400000|2025-06-02 11:56:40|||||||||1293
1748865410000|2025-06-02 11:56:50|||||||||263
1748865420000|2025-06-02 11:57:00|||||||||35
1748865430000|2025-06-02 11:57:10|||||||||269
1748865440000|2025-06-02 11:57:20|||||||||55
1748865450000|2025-06-02 11:57:30|||||||||15
1748865460000|2025-06-02 11:57:40|||||||||1
1748865470000|2025-06-02 11:57:50|||||||||20
1748865480000|2025-06-02 11:58:00|1936|1935|1935|1934|1936|1935|1935|1934|788
1748865490000|2025-06-02 11:58:10|||||||||1551
1748865500000|2025-06-02 11:58:20|||||||||523
1748865510000|2025-06-02 11:58:30|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|683
1748865520000|2025-06-02 11:58:40||1933||1932.5||1933||1932.5|24
1748865530000|2025-06-02 11:58:50|1933|1932|1932.5|1932|1933|1932|1932.5|1932|485
1748865540000|2025-06-02 11:59:00|||||||||1395
1748865550000|2025-06-02 11:59:10|||||||||1
1748865560000|2025-06-02 11:59:20|||||||||155
1748865570000|2025-06-02 11:59:30|||||||||1745
1748865580000|2025-06-02 11:59:40|1933||1933||1933||1933||513
1748865590000|2025-06-02 11:59:50|||||||||276
1748865600000|2025-06-02 12:00:00|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|385
1748865610000|2025-06-02 12:00:10|1934||1934||1934||1934||78
1748865620000|2025-06-02 12:00:20|||||||||19
1748865630000|2025-06-02 12:00:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|515
1748865650000|2025-06-02 12:00:50|||||||||221
1748865660000|2025-06-02 12:01:00||1934||1933.5||1934||1933.5|1180
1748865670000|2025-06-02 12:01:10|1934||1934||1934||1934||1086
1748865680000|2025-06-02 12:01:20|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|716
1748865690000|2025-06-02 12:01:30|||||||||289
1748865700000|2025-06-02 12:01:40|||||||||580
1748865710000|2025-06-02 12:01:50|||||||||1
1748865720000|2025-06-02 12:02:00|1934||1934||1934||1934||71
1748865730000|2025-06-02 12:02:10|||||||||141
1748865740000|2025-06-02 12:02:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|777
1748865750000|2025-06-02 12:02:30|1934|1934|1934.5|1933.5|1934.5|1934|1934|1933|406
1748865760000|2025-06-02 12:02:40|||||||||4
1748865770000|2025-06-02 12:02:50|||||||||42
1748865790000|2025-06-02 12:03:10||1934||1934||1934||1934|0
1748865800000|2025-06-02 12:03:20|||||||||24
1748865810000|2025-06-02 12:03:30|||||||||10
1748865820000|2025-06-02 12:03:40|||||||||64
1748865830000|2025-06-02 12:03:50|||||||||312
1748865840000|2025-06-02 12:04:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|1191
1748865850000|2025-06-02 12:04:10|1933|1932|1933|1932|1933|1932|1933|1932|610
1748865860000|2025-06-02 12:04:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|245
1748865880000|2025-06-02 12:04:40|||||||||1
1748865890000|2025-06-02 12:04:50|||||||||269
1748865900000|2025-06-02 12:05:00|1933|1932|1933|1932|1933|1932.5|1933|1932|35
1748865910000|2025-06-02 12:05:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|559
1748865920000|2025-06-02 12:05:20|||||||||6
1748865940000|2025-06-02 12:05:40|||||||||7
1748865950000|2025-06-02 12:05:50|||||||||52
1748865960000|2025-06-02 12:06:00|||||||||8
1748865970000|2025-06-02 12:06:10|||||||||54
1748865980000|2025-06-02 12:06:20|1933|1932|1933|1932|1933|1932|1933|1932|2
1748865990000|2025-06-02 12:06:30|||||||||10
1748866000000|2025-06-02 12:06:40|||||||||100
1748866010000|2025-06-02 12:06:50|||||||||18
1748866020000|2025-06-02 12:07:00||1932.5||1932||1932.5||1932|345
1748866030000|2025-06-02 12:07:10|||||||||258
1748866040000|2025-06-02 12:07:20|||||||||271
1748866050000|2025-06-02 12:07:30|||||||||161
1748866060000|2025-06-02 12:07:40|||||||||459
1748866080000|2025-06-02 12:08:00||1932.5||1932.5||1932.5||1932.5|44
1748866090000|2025-06-02 12:08:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|7
1748866110000|2025-06-02 12:08:30|1933||1933||1933||1933||300
1748866120000|2025-06-02 12:08:40||1932.5||1932.5||1932.5||1932.5|621
1748866130000|2025-06-02 12:08:50|1932.5|1932|1934.5|1934|1934.5|1934|1932.5|1931.5|201
1748866140000|2025-06-02 12:09:00|1935||1935||1935||1935||1
1748866150000|2025-06-02 12:09:10|||||||||782
1748866160000|2025-06-02 12:09:20|||||||||72
1748866180000|2025-06-02 12:09:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|12598
1748866200000|2025-06-02 12:10:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1748866210000|2025-06-02 12:10:10|||||||||1044
1748866220000|2025-06-02 12:10:20|||||||||2
1748866230000|2025-06-02 12:10:30||1936||1935.5||1936||1935.5|5
1748866240000|2025-06-02 12:10:40|1936||1936||1936||1936||114
1748866250000|2025-06-02 12:10:50|||||||||226
1748866260000|2025-06-02 12:11:00|||||||||2
1748866280000|2025-06-02 12:11:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|209
1748866290000|2025-06-02 12:11:30|||||||||112
1748866320000|2025-06-02 12:12:00||1935.5||1935.5||1935.5||1935.5|548
1748866330000|2025-06-02 12:12:10|1935.5|1935|1936|1935.5|1936|1935.5|1935.5|1935|440
1748866340000|2025-06-02 12:12:20|||||||||385
1748866360000|2025-06-02 12:12:40|||||||||101
1748866370000|2025-06-02 12:12:50|||||||||31
1748866380000|2025-06-02 12:13:00|||||||||150
1748866390000|2025-06-02 12:13:10|||||||||17
1748866400000|2025-06-02 12:13:20|||||||||65
1748866410000|2025-06-02 12:13:30|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|787
1748866420000|2025-06-02 12:13:40|||||||||1281
1748866430000|2025-06-02 12:13:50||1935||1935||1935||1935|279
1748866440000|2025-06-02 12:14:00|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|0
1748866460000|2025-06-02 12:14:20|1936||1936.5||1936.5||1936||0
1748866470000|2025-06-02 12:14:30|1936||1936||1936||1936||171
1748866480000|2025-06-02 12:14:40|1936.5|1936|1937|1936|1937|1936|1936.5|1936|165
1748866510000|2025-06-02 12:15:10|||||||||339
1748866520000|2025-06-02 12:15:20|||||||||811
1748866530000|2025-06-02 12:15:30||1936.5||1936.5||1936.5||1936.5|104
1748866540000|2025-06-02 12:15:40|||||||||1041
1748866550000|2025-06-02 12:15:50|||||||||2
1748866570000|2025-06-02 12:16:10|||||||||37
1748866580000|2025-06-02 12:16:20||1936||1936||1936||1936|333
1748866590000|2025-06-02 12:16:30|||||||||2568
1748866600000|2025-06-02 12:16:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1
1748866610000|2025-06-02 12:16:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|25
1748866620000|2025-06-02 12:17:00||1934.5||1934.5||1934.5||1934.5|368
1748866630000|2025-06-02 12:17:10|||||||||584
1748866640000|2025-06-02 12:17:20||1935||1935||1935||1935|471
1748866650000|2025-06-02 12:17:30|||||||||4
1748866660000|2025-06-02 12:17:40|||||||||50
1748866670000|2025-06-02 12:17:50|||||||||27
1748866680000|2025-06-02 12:18:00|||||||||283
1748866700000|2025-06-02 12:18:20|||||||||156
1748866710000|2025-06-02 12:18:30|||||||||293
1748866720000|2025-06-02 12:18:40|1935|1934.5|1935|1934|1935|1934.5|1935|1934|8
1748866740000|2025-06-02 12:19:00|||||||||5
1748866750000|2025-06-02 12:19:10|1934.5||1934.5||1934.5||1934.5||102
1748866760000|2025-06-02 12:19:20|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|141
1748866770000|2025-06-02 12:19:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|226
1748866780000|2025-06-02 12:19:40|||||||||35
1748866790000|2025-06-02 12:19:50|1933|1932|1933|1932|1933|1932|1933|1932|60
1748866800000|2025-06-02 12:20:00|1932.5|1932.5|1932.5|1932|1932.5|1932.5|1932.5|1932|259
1748866810000|2025-06-02 12:20:10|||||||||3
1748866820000|2025-06-02 12:20:20|||||||||359
1748866830000|2025-06-02 12:20:30|||||||||525
1748866840000|2025-06-02 12:20:40|||||||||2
1748866850000|2025-06-02 12:20:50|||||||||343
1748866860000|2025-06-02 12:21:00|||||||||226
1748866870000|2025-06-02 12:21:10|||||||||141
1748866880000|2025-06-02 12:21:20|||||||||51
1748866890000|2025-06-02 12:21:30|||||||||24
1748866900000|2025-06-02 12:21:40|||||||||2
1748866920000|2025-06-02 12:22:00||1931.5||1931.5||1931.5||1931.5|3
1748866930000|2025-06-02 12:22:10||1932||1932||1932||1932|9
1748866940000|2025-06-02 12:22:20|||||||||35
1748866950000|2025-06-02 12:22:30|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|156
1748866960000|2025-06-02 12:22:40|||||||||1468
1748866970000|2025-06-02 12:22:50|||||||||1017
1748866980000|2025-06-02 12:23:00||1933||1933||1933||1933|234
1748866990000|2025-06-02 12:23:10|||||||||1
1748867000000|2025-06-02 12:23:20|1934|1933.5|1934.5|1934|1934.5|1934|1934|1933.5|224
1748867010000|2025-06-02 12:23:30|||||||||13
1748867020000|2025-06-02 12:23:40|||||||||15
1748867040000|2025-06-02 12:24:00|1935||1935||1935||1935||8
1748867050000|2025-06-02 12:24:10||1934.5||1934.5||1934.5||1934.5|98
1748867060000|2025-06-02 12:24:20|||||||||33
1748867070000|2025-06-02 12:24:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|13
1748867080000|2025-06-02 12:24:40|||||||||22
1748867090000|2025-06-02 12:24:50|||||||||2
1748867100000|2025-06-02 12:25:00|||||||||1
1748867110000|2025-06-02 12:25:10|||||||||68
1748867120000|2025-06-02 12:25:20|||||||||154
1748867130000|2025-06-02 12:25:30|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1748867140000|2025-06-02 12:25:40|||||||||4
1748867150000|2025-06-02 12:25:50|||||||||42
1748867160000|2025-06-02 12:26:00||1935||1935||1935||1935|62
1748867180000|2025-06-02 12:26:20|||||||||8
1748867190000|2025-06-02 12:26:30|1935.5|1935.5|1936|1935.5|1936|1935.5|1935.5|1935.5|712
1748867200000|2025-06-02 12:26:40|1936.5||1936.5||1936.5||1936.5||60
1748867210000|2025-06-02 12:26:50|||||||||1
1748867230000|2025-06-02 12:27:10|||||||||24
1748867240000|2025-06-02 12:27:20|||||||||60
1748867250000|2025-06-02 12:27:30|||||||||204
1748867260000|2025-06-02 12:27:40|1936||1936||1936||1936||160
1748867270000|2025-06-02 12:27:50|||||||||281
1748867280000|2025-06-02 12:28:00|||||||||192
1748867290000|2025-06-02 12:28:10|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|143
1748867300000|2025-06-02 12:28:20|||||||||271
1748867310000|2025-06-02 12:28:30|||||||||62
1748867340000|2025-06-02 12:29:00|1936.5|1936|1936.5|1935.5|1936.5|1936|1936.5|1935.5|1765
1748867350000|2025-06-02 12:29:10|1936||1936||1936||1936||0
1748867360000|2025-06-02 12:29:20|||||||||416
1748867370000|2025-06-02 12:29:30|||||||||217
1748867380000|2025-06-02 12:29:40|||||||||15
1748867390000|2025-06-02 12:29:50|||||||||2403
1748867400000|2025-06-02 12:30:00|||||||||182
1748867410000|2025-06-02 12:30:10|||||||||40
1748867420000|2025-06-02 12:30:20||1935||1935||1935||1935|16
1748867460000|2025-06-02 12:31:00|1935.5|1936|1936.5|1936|1937|1936|1935.5|1936|516
1748867470000|2025-06-02 12:31:10|||||||||31
1748867480000|2025-06-02 12:31:20|||||||||226
1748867490000|2025-06-02 12:31:30|||||||||1
1748867500000|2025-06-02 12:31:40|||||||||90
1748867510000|2025-06-02 12:31:50|||||||||250
1748867520000|2025-06-02 12:32:00|||||||||2
1748867530000|2025-06-02 12:32:10|||||||||183
1748867540000|2025-06-02 12:32:20|||||||||53
1748867550000|2025-06-02 12:32:30|||||||||75
1748867560000|2025-06-02 12:32:40|||||||||71
1748867580000|2025-06-02 12:33:00|||||||||257
1748867590000|2025-06-02 12:33:10|1937||1937||1937||1937||16
1748867600000|2025-06-02 12:33:20||1936.5||1936.5||1936.5||1936|362
1748867610000|2025-06-02 12:33:30|1937.5|1936|1937.5|1936.5|1937.5|1936.5|1937.5|1936|265
1748867630000|2025-06-02 12:33:50|||||||||67
1748867640000|2025-06-02 12:34:00||1937||1937||1937||1937|0
1748867650000|2025-06-02 12:34:10|||||||||1471
1748867660000|2025-06-02 12:34:20|||||||||5
1748867670000|2025-06-02 12:34:30||1936.5||1936.5||1936.5||1936.5|179
1748867680000|2025-06-02 12:34:40|||||||||1
1748867690000|2025-06-02 12:34:50|||||||||66
1748867700000|2025-06-02 12:35:00|||||||||46
1748867720000|2025-06-02 12:35:20|1937|1936|1937|1936|1937|1936|1937|1936|103
1748867730000|2025-06-02 12:35:30||1936.5||1936.5||1936.5||1936.5|129
1748867740000|2025-06-02 12:35:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|1186
1748867750000|2025-06-02 12:35:50|||||||||1029
1748867760000|2025-06-02 12:36:00||1936.5||1936.5||1936.5||1936.5|1
1748867770000|2025-06-02 12:36:10|1937||1937||1937||1937||878
1748867780000|2025-06-02 12:36:20|||||||||730
1748867790000|2025-06-02 12:36:30|1937.5|1937|1937.5|1936.5|1937.5|1937|1937.5|1936.5|307
1748867800000|2025-06-02 12:36:40||1937||1937||1937||1937|0
1748867810000|2025-06-02 12:36:50|||||||||2
1748867820000|2025-06-02 12:37:00|||||||||584
1748867830000|2025-06-02 12:37:10|||||||||2
1748867840000|2025-06-02 12:37:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|287
1748867850000|2025-06-02 12:37:30|1938.5||1938.5||1938.5||1938.5||556
1748867860000|2025-06-02 12:37:40||1938||1937.5||1938||1937.5|1
1748867870000|2025-06-02 12:37:50|||||||||2177
1748867880000|2025-06-02 12:38:00|||||||||2
1748867890000|2025-06-02 12:38:10|1938||1938.5||1938.5||1938||35
1748867900000|2025-06-02 12:38:20|||||||||420
1748867910000|2025-06-02 12:38:30|||||||||15
1748867920000|2025-06-02 12:38:40|||||||||2
1748867930000|2025-06-02 12:38:50||1938||1938||1938||1938|518
1748867940000|2025-06-02 12:39:00|||||||||1525
1748867950000|2025-06-02 12:39:10|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|721
1748867960000|2025-06-02 12:39:20||1939||1938.5||1939||1938.5|5
1748867970000|2025-06-02 12:39:30|||||||||2
1748867990000|2025-06-02 12:39:50||1939||1939||1939||1939|213
1748868000000|2025-06-02 12:40:00|||||||||3
1748868010000|2025-06-02 12:40:10|||||||||433
1748868020000|2025-06-02 12:40:20|1940||1940||1940||1940||494
1748868040000|2025-06-02 12:40:40||1939.5||1939.5||1939.5||1939.5|25
1748868060000|2025-06-02 12:41:00|||||||||2
1748868070000|2025-06-02 12:41:10|1940.5||1940.5||1940.5||1940.5||110
1748868080000|2025-06-02 12:41:20|1940|1939|1940|1939|1940.5|1939|1940|1939|779
1748868100000|2025-06-02 12:41:40|||||||||45
1748868110000|2025-06-02 12:41:50|||||||||19
1748868120000|2025-06-02 12:42:00|||||||||244
1748868130000|2025-06-02 12:42:10|||||||||2148
1748868140000|2025-06-02 12:42:20|1939.5||1939.5||1939.5||1939.5||0
1748868150000|2025-06-02 12:42:30|||||||||250
1748868160000|2025-06-02 12:42:40|1940||1940||1940||1940||824
1748868170000|2025-06-02 12:42:50|||||||||1334
1748868180000|2025-06-02 12:43:00|1940.5|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|740
1748868190000|2025-06-02 12:43:10|||||||||10
1748868210000|2025-06-02 12:43:30||1939||1939||1939||1939|534
1748868220000|2025-06-02 12:43:40|||||||||71
1748868230000|2025-06-02 12:43:50|||||||||854
1748868240000|2025-06-02 12:44:00|1940.5|1940|1940.5|1939.5|1940.5|1940|1940.5|1939.5|320
1748868260000|2025-06-02 12:44:20||1940||1940||1940||1940|48
1748868270000|2025-06-02 12:44:30||1939.5||1939.5||1939.5||1939.5|97
1748868280000|2025-06-02 12:44:40|||||||||51
1748868290000|2025-06-02 12:44:50|||||||||26
1748868300000|2025-06-02 12:45:00||1940||1939.5||1940||1939.5|181
1748868310000|2025-06-02 12:45:10||1940||1939.5||1940||1939.5|355
1748868320000|2025-06-02 12:45:20|||||||||23
1748868330000|2025-06-02 12:45:30|||||||||185
1748868340000|2025-06-02 12:45:40|||||||||15
1748868350000|2025-06-02 12:45:50|||||||||11
1748868360000|2025-06-02 12:46:00|1940|1939|1940|1939|1940|1939|1940|1939|218
1748868370000|2025-06-02 12:46:10|||||||||76
1748868380000|2025-06-02 12:46:20|||||||||2
1748868390000|2025-06-02 12:46:30|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|2660
1748868400000|2025-06-02 12:46:40|||||||||6
1748868420000|2025-06-02 12:47:00|||||||||296
1748868430000|2025-06-02 12:47:10|1938.5||1938.5||1938.5||1938.5||28
1748868440000|2025-06-02 12:47:20|||||||||14
1748868450000|2025-06-02 12:47:30|||||||||107
1748868460000|2025-06-02 12:47:40||1937.5||1937.5||1937.5||1937.5|335
1748868480000|2025-06-02 12:48:00|||||||||102
1748868490000|2025-06-02 12:48:10|1938|1937|1938|1937|1938|1937|1938|1937|388
1748868500000|2025-06-02 12:48:20|||||||||59
1748868510000|2025-06-02 12:48:30|1939.5|1937.5|1939.5|1939|1939.5|1939|1939.5|1937.5|1662
1748868520000|2025-06-02 12:48:40|||||||||626
1748868530000|2025-06-02 12:48:50|||||||||48
1748868550000|2025-06-02 12:49:10|||||||||255
1748868570000|2025-06-02 12:49:30|1940|1939.5|1940.5|1940|1940.5|1940|1940|1939|1489
1748868580000|2025-06-02 12:49:40|||||||||31
1748868590000|2025-06-02 12:49:50|||||||||825
1748868600000|2025-06-02 12:50:00|1941||1940.5||1941||1940.5||208
1748868610000|2025-06-02 12:50:10|1940|1939|1940|1939|1940|1939|1940|1939|299
1748868620000|2025-06-02 12:50:20|1941|1940|1941|1940|1941|1940|1941|1940|164
1748868630000|2025-06-02 12:50:30|||||||||8
1748868640000|2025-06-02 12:50:40|1940.5|1939.5|1939.5|1939|1940.5|1939.5|1939.5|1939|1066
1748868650000|2025-06-02 12:50:50|1940||1940||1940||1940||565
1748868670000|2025-06-02 12:51:10|||||||||520
1748868680000|2025-06-02 12:51:20|||||||||182
1748868700000|2025-06-02 12:51:40|||||||||25
1748868710000|2025-06-02 12:51:50|||||||||33
1748868720000|2025-06-02 12:52:00|||||||||5
1748868730000|2025-06-02 12:52:10|||||||||293
1748868740000|2025-06-02 12:52:20||1939.5||1939.5||1939.5||1939.5|252
1748868760000|2025-06-02 12:52:40|||||||||58
1748868770000|2025-06-02 12:52:50||1939||1939||1939||1939|10
1748868790000|2025-06-02 12:53:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|128
1748868810000|2025-06-02 12:53:30|1941.5|1941|1942|1941|1942|1941|1941.5|1941|567
1748868830000|2025-06-02 12:53:50|||||||||35
1748868840000|2025-06-02 12:54:00|||||||||113
1748868850000|2025-06-02 12:54:10|||||||||25
1748868860000|2025-06-02 12:54:20|1941.5|1940.5|1941.5|1940.5|1942|1940.5|1941.5|1940.5|461
1748868870000|2025-06-02 12:54:30||1941||1941||1941||1941|1
1748868880000|2025-06-02 12:54:40|||||||||5
1748868890000|2025-06-02 12:54:50|1942|1940.5|1942|1941|1942|1941|1942|1940.5|48
1748868900000|2025-06-02 12:55:00|||||||||1025
1748868920000|2025-06-02 12:55:20|||||||||268
1748868930000|2025-06-02 12:55:30|||||||||25
1748868940000|2025-06-02 12:55:40|||||||||42
1748868950000|2025-06-02 12:55:50|||||||||6
1748868960000|2025-06-02 12:56:00|||||||||1
1748868970000|2025-06-02 12:56:10|||||||||2
1748868980000|2025-06-02 12:56:20|1942.5|1941.5|1943.5|1942.5|1943.5|1942.5|1942.5|1941.5|205
1748868990000|2025-06-02 12:56:30|||||||||25
1748869010000|2025-06-02 12:56:50|||||||||20
1748869020000|2025-06-02 12:57:00||1943||1943||1943||1942.5|306
1748869030000|2025-06-02 12:57:10|||||||||1
1748869040000|2025-06-02 12:57:20|1944||1944||1944||1944||0
1748869050000|2025-06-02 12:57:30|||||||||191
1748869060000|2025-06-02 12:57:40||1943.5||1943.5||1943.5||1943.5|639
1748869070000|2025-06-02 12:57:50|||||||||24
1748869080000|2025-06-02 12:58:00|||||||||18
1748869090000|2025-06-02 12:58:10||1943||1943||1943||1943|178
1748869140000|2025-06-02 12:59:00||1943.5||1943.5||1943.5||1943.5|1
1748869150000|2025-06-02 12:59:10||1943||1943||1943||1943|509
1748869160000|2025-06-02 12:59:20||1943.5||1943.5||1943.5||1943.5|0
1748869170000|2025-06-02 12:59:30|||||||||580
1748869180000|2025-06-02 12:59:40||1943||1943||1943||1943|385
1748869190000|2025-06-02 12:59:50|||||||||1070
1748869200000|2025-06-02 13:00:00|1942|1941|1941|1940.5|1942|1941|1941|1940.5|1360
1748869210000|2025-06-02 13:00:10|1941.5||1941.5||1941.5||1941.5||68
1748869220000|2025-06-02 13:00:20|||||||||1
1748869230000|2025-06-02 13:00:30|||||||||31
1748869240000|2025-06-02 13:00:40|||||||||1
1748869260000|2025-06-02 13:01:00|1942|1941|1942|1941|1942.5|1941.5|1942|1941|817
1748869270000|2025-06-02 13:01:10|||||||||1365
1748869280000|2025-06-02 13:01:20|||||||||88
1748869290000|2025-06-02 13:01:30|||||||||89
1748869300000|2025-06-02 13:01:40|||||||||2
1748869310000|2025-06-02 13:01:50|||||||||586
1748869320000|2025-06-02 13:02:00||1941.5||1941||1941.5||1941|1154
1748869340000|2025-06-02 13:02:20|1941.5||1941.5||1941.5||1941.5||34
1748869350000|2025-06-02 13:02:30|1942||1941.5||1942||1941.5||1
1748869360000|2025-06-02 13:02:40|1942||1942||1942||1942||183
1748869370000|2025-06-02 13:02:50|||||||||54
1748869380000|2025-06-02 13:03:00|||||||||26
1748869400000|2025-06-02 13:03:20|||||||||1674
1748869410000|2025-06-02 13:03:30|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|72
1748869420000|2025-06-02 13:03:40|1940|1939|1940|1939|1940|1939|1940|1939|1062
1748869440000|2025-06-02 13:04:00|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|297
1748869450000|2025-06-02 13:04:10|1938.5|1938.5|1938.5|1938|1938.5|1938.5|1938.5|1938|86
1748869460000|2025-06-02 13:04:20|1939|1937.5|1934|1933.5|1939|1937.5|1933.5|1932.5|2096
1748869470000|2025-06-02 13:04:30|1934.5|1934|1935|1934|1935|1934|1934.5|1933.5|1884
1748869480000|2025-06-02 13:04:40|1935.5|1934.5|1935|1934.5|1935.5|1934.5|1935|1934|677
1748869490000|2025-06-02 13:04:50|1936.5|1935.5|1936|1934.5|1936.5|1935.5|1936|1934.5|742
1748869500000|2025-06-02 13:05:00|1937|1935|1937.5|1937|1937.5|1937|1937|1935|1337
1748869510000|2025-06-02 13:05:10|1938|1936.5|1938|1937|1938|1937|1938|1936.5|952
1748869520000|2025-06-02 13:05:20||1937.5||1937.5||1937.5||1937|930
1748869530000|2025-06-02 13:05:30|1939|1938|1939|1937.5|1939|1938|1938.5|1937.5|539
1748869540000|2025-06-02 13:05:40|1938.5|1938|1938.5|1938|1939|1938|1938.5|1938|161
1748869550000|2025-06-02 13:05:50||1937.5||1937.5||1937.5||1937.5|6
1748869560000|2025-06-02 13:06:00|1938||1938.5||1938.5||1938||1
1748869570000|2025-06-02 13:06:10|1939|1938.5|1939|1938|1939.5|1938.5|1938.5|1937.5|850
1748869580000|2025-06-02 13:06:20|||||||||258
1748869590000|2025-06-02 13:06:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|57
1748869600000|2025-06-02 13:06:40|1939|1938|1938|1937.5|1939|1938|1938|1937.5|499
1748869610000|2025-06-02 13:06:50|1938.5|1938|1939|1938|1939|1938|1938.5|1938|484
1748869620000|2025-06-02 13:07:00|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|1465
1748869630000|2025-06-02 13:07:10|||||||||95
1748869640000|2025-06-02 13:07:20|||||||||36
1748869650000|2025-06-02 13:07:30|1939|1938.5|1939|1938|1939|1938.5|1939|1938|605
1748869660000|2025-06-02 13:07:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937|1632
1748869670000|2025-06-02 13:07:50|1939|1938|1939|1938|1939|1938|1939|1938|66
1748869680000|2025-06-02 13:08:00|||||||||58
1748869690000|2025-06-02 13:08:10||1938.5||1938.5||1938.5||1938.5|295
1748869700000|2025-06-02 13:08:20|1938.5|1938|1938.5|1937.5|1938.5|1938|1938.5|1937.5|475
1748869710000|2025-06-02 13:08:30||1937||1937.5||1937.5||1937|8
1748869720000|2025-06-02 13:08:40|1938|1937|1938|1937|1938|1937.5|1938|1937|297
1748869730000|2025-06-02 13:08:50||1937.5||1937.5||1937.5||1937.5|172
1748869740000|2025-06-02 13:09:00|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|304
1748869750000|2025-06-02 13:09:10|1938|1937|1938|1937.5|1938|1937.5|1938|1937|1311
1748869760000|2025-06-02 13:09:20|1938.5|1938|1938.5|1937.5|1938.5|1938|1938.5|1937.5|528
1748869770000|2025-06-02 13:09:30|1938|1937|1938|1937.5|1938|1937.5|1938|1937|91
1748869780000|2025-06-02 13:09:40||1937||1937.5||1937.5||1937|3
1748869790000|2025-06-02 13:09:50||1937||1937||1937||1937|283
1748869800000|2025-06-02 13:10:00|||||||||210
1748869810000|2025-06-02 13:10:10||1937.5||1937.5||1937.5||1937.5|1383
1748869830000|2025-06-02 13:10:30|1938.5|1938|1938.5|1938|1939|1938|1938.5|1938|267
1748869840000|2025-06-02 13:10:40|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1937.5|1937|499
1748869850000|2025-06-02 13:10:50|||||||||51
1748869860000|2025-06-02 13:11:00|||||||||54
1748869870000|2025-06-02 13:11:10||1938||1937.5||1938||1937.5|762
1748869880000|2025-06-02 13:11:20|||||||||1
1748869890000|2025-06-02 13:11:30||1938||1937.5||1938||1937.5|611
1748869900000|2025-06-02 13:11:40||1938||1937.5||1938||1937.5|839
1748869910000|2025-06-02 13:11:50|||||||||514
1748869920000|2025-06-02 13:12:00||1938||1937.5||1938||1937.5|4
1748869930000|2025-06-02 13:12:10|||||||||2162
1748869940000|2025-06-02 13:12:20|||||||||44
1748869950000|2025-06-02 13:12:30|||||||||2
1748869960000|2025-06-02 13:12:40|||||||||102
1748869970000|2025-06-02 13:12:50|1938||1938||1938||1938||193
1748869980000|2025-06-02 13:13:00|1938.5||1938.5||1938.5||1938.5||224
1748869990000|2025-06-02 13:13:10|||||||||15
1748870000000|2025-06-02 13:13:20|1938|1937|1938|1937|1938|1937|1938|1937|121
1748870020000|2025-06-02 13:13:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|3
1748870030000|2025-06-02 13:13:50|||||||||994
1748870040000|2025-06-02 13:14:00|1938||1938||1938||1938||44
1748870050000|2025-06-02 13:14:10|||||||||193
1748870060000|2025-06-02 13:14:20|||||||||35
1748870070000|2025-06-02 13:14:30|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|932
1748870080000|2025-06-02 13:14:40|||||||||857
1748870090000|2025-06-02 13:14:50|1939|1938.5|1938.5|1937.5|1939|1938.5|1938.5|1937.5|599
1748870100000|2025-06-02 13:15:00|1938|1937|1938|1937|1938|1937|1938|1937|190
1748870110000|2025-06-02 13:15:10||1937.5||1937.5||1937.5||1937|0
1748870120000|2025-06-02 13:15:20||1937||1937||1937.5||1937|19
1748870130000|2025-06-02 13:15:30|||||||||19
1748870140000|2025-06-02 13:15:40|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|739
1748870150000|2025-06-02 13:15:50|1936.5||1936.5||1936.5||1936.5||1637
1748870160000|2025-06-02 13:16:00|||||||||1743
1748870170000|2025-06-02 13:16:10|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|388
1748870180000|2025-06-02 13:16:20|||||||||643
1748870190000|2025-06-02 13:16:30|||||||||300
1748870200000|2025-06-02 13:16:40|1937.5||1937.5||1937.5||1937.5||38
1748870210000|2025-06-02 13:16:50|||||||||56
1748870220000|2025-06-02 13:17:00||1937||1937||1937||1936.5|771
1748870230000|2025-06-02 13:17:10||1936.5||1937||1937||1936.5|0
1748870240000|2025-06-02 13:17:20|||||||||95
1748870250000|2025-06-02 13:17:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|107
1748870260000|2025-06-02 13:17:40|1938||1938||1938||1938||1
1748870280000|2025-06-02 13:18:00|||||||||127
1748870290000|2025-06-02 13:18:10||1937||1937||1937||1937|0
1748870300000|2025-06-02 13:18:20|||||||||237
1748870310000|2025-06-02 13:18:30||1937.5||1937.5||1937.5||1937.5|1487
1748870320000|2025-06-02 13:18:40|1938.5|1938|1938|1937.5|1938.5|1938|1938|1937|2473
1748870330000|2025-06-02 13:18:50|1938.5||1938.5||1938.5||1938.5||617
1748870340000|2025-06-02 13:19:00|||||||||93
1748870350000|2025-06-02 13:19:10||1938||1937.5||1938||1937.5|0
1748870360000|2025-06-02 13:19:20|1938|1938|1938|1937.5|1938|1938|1938|1937.5|492
1748870370000|2025-06-02 13:19:30|1937.5|1936.5|1936|1935|1937.5|1936.5|1936|1935|576
1748870380000|2025-06-02 13:19:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1573
1748870390000|2025-06-02 13:19:50|||||||||17
1748870400000|2025-06-02 13:20:00||1936||1936||1936||1936|7
1748870410000|2025-06-02 13:20:10|||||||||159
1748870420000|2025-06-02 13:20:20||1935.5||1936||1936||1935.5|388
1748870430000|2025-06-02 13:20:30|1937|1936.5|1936.5|1935.5|1937|1936.5|1936.5|1935.5|204
1748870440000|2025-06-02 13:20:40|1936|1935|1936|1935|1936|1935|1936|1935|566
1748870450000|2025-06-02 13:20:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|641
1748870470000|2025-06-02 13:21:10|||||||||2
1748870480000|2025-06-02 13:21:20|1936|1935|1936|1935|1936|1935|1936|1935|230
1748870490000|2025-06-02 13:21:30||1935.5||1935.5||1935.5||1935.5|574
1748870500000|2025-06-02 13:21:40|||||||||41
1748870510000|2025-06-02 13:21:50|||||||||362
1748870520000|2025-06-02 13:22:00|||||||||353
1748870530000|2025-06-02 13:22:10|||||||||160
1748870540000|2025-06-02 13:22:20|||||||||673
1748870560000|2025-06-02 13:22:40|||||||||220
1748870570000|2025-06-02 13:22:50|||||||||258
1748870580000|2025-06-02 13:23:00|||||||||729
1748870590000|2025-06-02 13:23:10|||||||||795
1748870600000|2025-06-02 13:23:20|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|715
1748870610000|2025-06-02 13:23:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|123
1748870630000|2025-06-02 13:23:50|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|841
1748870640000|2025-06-02 13:24:00|||||||||629
1748870650000|2025-06-02 13:24:10|||||||||23
1748870660000|2025-06-02 13:24:20|1936|1935|1929|1928|1936|1935|1928.5|1927.5|1098
1748870670000|2025-06-02 13:24:30|1930.5|1928.5|1925.5|1924.5|1930.5|1930|1925.5|1924.5|2134
1748870680000|2025-06-02 13:24:40|1926|1925|1927|1926.5|1927|1926.5|1926|1925|978
1748870690000|2025-06-02 13:24:50|1927.5|1927|1928.5|1927.5|1928.5|1927.5|1927.5|1926.5|1022
1748870700000|2025-06-02 13:25:00||1928||1928||1928||1928|1186
1748870710000|2025-06-02 13:25:10|1926.5|1925.5|1929|1928|1929|1928.5|1926.5|1925.5|4761
1748870720000|2025-06-02 13:25:20|||||||||1593
1748870730000|2025-06-02 13:25:30|1928.5|1928.5|1929|1928|1929|1928.5|1928.5|1927.5|1578
1748870740000|2025-06-02 13:25:40|||||||||1868
1748870750000|2025-06-02 13:25:50|||||||||530
1748870760000|2025-06-02 13:26:00|1928.5|1927.5|1925|1924.5|1928.5|1928|1925|1924.5|2555
1748870770000|2025-06-02 13:26:10|1926.5|1925.5|1918|1917|1926.5|1925.5|1918|1917|4371
1748870780000|2025-06-02 13:26:20|1920|1919|1919|1918|1920.5|1919.5|1919|1918|2944
1748870790000|2025-06-02 13:26:30|1918.5|1917.5|1922.5|1921.5|1922.5|1921.5|1918.5|1917.5|1034
1748870800000|2025-06-02 13:26:40|1922|1920.5|1921.5|1920.5|1922.5|1921.5|1920.5|1919.5|2429
1748870810000|2025-06-02 13:26:50|1922.5|1921.5|1923|1922|1923|1922|1922.5|1921.5|978
1748870820000|2025-06-02 13:27:00|1924|1922.5|1923.5|1923|1924|1923.5|1923.5|1922.5|2875
1748870830000|2025-06-02 13:27:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923|1881
1748870840000|2025-06-02 13:27:20|1925|1924|1925|1924.5|1925|1924.5|1925|1924|1869
1748870850000|2025-06-02 13:27:30|1924.5|1923.5|1925.5|1924.5|1926|1925|1924.5|1923.5|1296
1748870860000|2025-06-02 13:27:40|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924|467
1748870870000|2025-06-02 13:27:50|1925|1924|1922.5|1921.5|1925.5|1924.5|1922|1921|951
1748870880000|2025-06-02 13:28:00|1921|1920|1924.5|1923.5|1924.5|1923.5|1921|1920|1317
1748870890000|2025-06-02 13:28:10|1924|1924|1920|1919|1924|1924|1920|1919|2155
1748870900000|2025-06-02 13:28:20|1919|1918|1919|1918|1919|1918|1919|1918|775
1748870910000|2025-06-02 13:28:30|1919.5|1918.5|1920.5|1919.5|1921.5|1921|1919.5|1918.5|968
1748870920000|2025-06-02 13:28:40|1921|1919|1920|1919|1921|1919|1920|1919|628
1748870930000|2025-06-02 13:28:50|1919.5|1918.5|1919.5|1918.5|1919.5|1919|1919.5|1918|932
1748870940000|2025-06-02 13:29:00|1920|1919|1920.5|1919.5|1920.5|1919.5|1919.5|1919|1242
1748870950000|2025-06-02 13:29:10|1921|1920|1922|1921|1922|1921.5|1921|1920|434
1748870960000|2025-06-02 13:29:20|1922.5|1921.5|1920|1919|1922.5|1921.5|1920|1919|3213
1748870970000|2025-06-02 13:29:30|1919|1918.5|1916|1915|1919|1918.5|1915.5|1914.5|4102
1748870980000|2025-06-02 13:29:40|1915.5|1914.5|1916.5|1915|1916.5|1915.5|1914.5|1913.5|3069
1748870990000|2025-06-02 13:29:50|1917|1915.5|1915.5|1914.5|1917|1916|1915.5|1914.5|2177
1748871000000|2025-06-02 13:30:00|1916|1914|1917|1916|1917.5|1916|1915|1914|1332
1748871010000|2025-06-02 13:30:10|1915.5|1914.5|1909.5|1908.5|1915.5|1914.5|1909.5|1908.5|1816
1748871020000|2025-06-02 13:30:20|1906|1909|1900.5|1899.5|1906|1909|1900|1898.5|2606
1748871030000|2025-06-02 13:30:30|1902|1900.5|1903|1902|1905.5|1904.5|1902|1900.5|9664
1748871040000|2025-06-02 13:30:40|1904|1903|1904|1903|1904.5|1903|1902|1901|3589
1748871050000|2025-06-02 13:30:50|1903|1902|1904.5|1903.5|1904.5|1903.5|1902|1901|1513
1748871060000|2025-06-02 13:31:00|1905.5|1904.5|1907.5|1906.5|1907.5|1906.5|1905.5|1904.5|1377
1748871070000|2025-06-02 13:31:10|1908|1908.5|1909.5|1908.5|1911|1909.5|1907.5|1908.5|1360
1748871080000|2025-06-02 13:31:20|1910|1909|1908|1907.5|1910|1909|1907|1905.5|943
1748871090000|2025-06-02 13:31:30|1909.5|1907|1910.5|1909.5|1910.5|1909.5|1909.5|1907|143
1748871100000|2025-06-02 13:31:40|1911|1910|1907.5|1906.5|1911.5|1910.5|1907.5|1906.5|843
1748871110000|2025-06-02 13:31:50|1909|1908.5|1907.5|1906.5|1909|1908.5|1907.5|1906|1353
1748871120000|2025-06-02 13:32:00|1908|1907.5|1907|1906|1909.5|1908.5|1907|1905.5|1059
1748871130000|2025-06-02 13:32:10|1905|1903.5|1904.5|1904|1905|1904.5|1904.5|1903|1582
1748871140000|2025-06-02 13:32:20|1905|1903.5|1904|1903.5|1905|1903.5|1904|1903.5|138
1748871150000|2025-06-02 13:32:30|1904.5|1901|1900.5|1899.5|1904.5|1901.5|1900|1899|1118
1748871160000|2025-06-02 13:32:40|1901.5|1900.5|1903.5|1902.5|1904|1903|1901.5|1900.5|483
1748871170000|2025-06-02 13:32:50|1904.5|1904|1906|1905|1907|1905.5|1904.5|1903.5|2003
1748871180000|2025-06-02 13:33:00|1905.5|1904|1907.5|1906|1907.5|1906|1905|1904|135
1748871190000|2025-06-02 13:33:10|1908|1906.5|1911|1909.5|1911|1909.5|1908|1906.5|2777
1748871200000|2025-06-02 13:33:20|1911.5|1910|1912.5|1911.5|1913.5|1912|1911|1910|2468
1748871210000|2025-06-02 13:33:30|1913|1912|1912.5|1911.5|1913|1912|1912|1911|951
1748871220000|2025-06-02 13:33:40|1914|1912|1914.5|1913.5|1916|1915|1914|1911.5|1618
1748871230000|2025-06-02 13:33:50|1915|1914|1914.5|1913.5|1915.5|1914|1914.5|1913.5|699
1748871240000|2025-06-02 13:34:00|1915|1914.5|1915.5|1914.5|1916|1914.5|1914|1913|3013
1748871250000|2025-06-02 13:34:10|1916.5|1915.5|1912|1911|1916.5|1915.5|1912|1910.5|4926
1748871260000|2025-06-02 13:34:20|1911.5|1910.5|1913.5|1912|1913.5|1912.5|1911.5|1910|231
1748871270000|2025-06-02 13:34:30|1913|1911.5|1913.5|1912.5|1913.5|1912.5|1912.5|1911.5|80
1748871280000|2025-06-02 13:34:40|1914|1912|1914|1913|1914.5|1913.5|1914|1912|1225
1748871290000|2025-06-02 13:34:50|1913.5|1912.5|1914.5|1913.5|1914.5|1913.5|1913.5|1912.5|216
1748871300000|2025-06-02 13:35:00|1915|1914|1916|1914.5|1916|1915|1915|1914|936
1748871310000|2025-06-02 13:35:10|1915.5|1915|1916.5|1915|1916.5|1915.5|1915.5|1914.5|261
1748871320000|2025-06-02 13:35:20|1917|1915.5|1916|1914.5|1917|1915.5|1916|1914.5|194
1748871330000|2025-06-02 13:35:30|1914|1915|1909.5|1908|1914|1915|1909|1908|1335
1748871340000|2025-06-02 13:35:40|1910|1908.5|1911|1909.5|1911|1910|1910|1908.5|791
1748871350000|2025-06-02 13:35:50|1910.5|1910|1912.5|1911|1912.5|1911|1910.5|1910|588
1748871360000|2025-06-02 13:36:00|1913.5|1911.5|1914.5|1913|1914.5|1913|1913.5|1911.5|1001
1748871370000|2025-06-02 13:36:10|1914|1912.5|1914|1913|1914.5|1913|1914|1912.5|612
1748871380000|2025-06-02 13:36:20|1914.5|1912.5|1915|1914|1915|1914|1914.5|1912.5|91
1748871390000|2025-06-02 13:36:30|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913|68
1748871400000|2025-06-02 13:36:40|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|494
1748871410000|2025-06-02 13:36:50|1913|1912|1915.5|1914|1915.5|1914|1913|1912|877
1748871420000|2025-06-02 13:37:00|1915||1915.5||1915.5||1915||1297
1748871430000|2025-06-02 13:37:10|1915|1914.5|1919|1917.5|1919|1917.5|1915|1914.5|1547
1748871440000|2025-06-02 13:37:20|1919.5|1918|1919.5|1918|1919.5|1918|1919.5|1918|143
1748871450000|2025-06-02 13:37:30|1919|1918.5|1918.5|1917.5|1919.5|1919|1918.5|1917.5|727
1748871460000|2025-06-02 13:37:40|1918|1917|1917.5|1917|1918|1917|1917|1916|2510
1748871470000|2025-06-02 13:37:50|1918.5|1917.5|1916|1915.5|1919|1917.5|1916|1915|1510
1748871480000|2025-06-02 13:38:00|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|1727
1748871490000|2025-06-02 13:38:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|405
1748871500000|2025-06-02 13:38:20|1920|1919|1918.5|1917.5|1920|1919|1918.5|1917.5|590
1748871510000|2025-06-02 13:38:30|1919|1918|1919.5|1918.5|1919.5|1918.5|1918.5|1918|1
1748871520000|2025-06-02 13:38:40|1919|1918|1919.5|1918|1919.5|1918|1919|1918|6
1748871530000|2025-06-02 13:38:50|1920.5|1919|1920.5|1919.5|1921|1919.5|1920.5|1919|5527
1748871540000|2025-06-02 13:39:00|1922|1921|1922|1920.5|1922|1921|1921.5|1920.5|441
1748871550000|2025-06-02 13:39:10|1921|1921|1922|1921|1922|1921|1921|1920.5|714509
1748871560000|2025-06-02 13:39:20|1921.5|1920|1921.5|1920.5|1922|1920.5|1921|1920|471
1748871570000|2025-06-02 13:39:30|1920.5|1920|1918.5|1917.5|1921|1920|1918.5|1917.5|281
1748871580000|2025-06-02 13:39:40|1919|1918|1920|1918.5|1920|1918.5|1918.5|1918|467
1748871590000|2025-06-02 13:39:50|1919.5|1919|1919.5|1918|1919.5|1919|1919.5|1918|253
1748871600000|2025-06-02 13:40:00|1919|1917|1917.5|1916.5|1919|1917|1917.5|1916.5|325
1748871610000|2025-06-02 13:40:10|1918|1917.5|1917|1916|1918|1917.5|1916.5|1915.5|2037
1748871620000|2025-06-02 13:40:20|||||||||4
1748871630000|2025-06-02 13:40:30|||||||||132
1748871640000|2025-06-02 13:40:40|1918|1917|1916.5|1915|1919|1917.5|1916.5|1915|839
1748871650000|2025-06-02 13:40:50|1916|1915.5|1916.5|1915|1916.5|1915.5|1915|1914.5|101
1748871660000|2025-06-02 13:41:00|1916|1914.5|1916|1915|1916|1915|1915.5|1914.5|113
1748871670000|2025-06-02 13:41:10|1914.5|1914|1915|1914|1915.5|1914|1914.5|1913.5|892
1748871680000|2025-06-02 13:41:20|1914.5|1913.5|1913|1912.5|1914.5|1914|1913|1911.5|957
1748871690000|2025-06-02 13:41:30|1913.5|1912|1914|1913|1914.5|1913|1912.5|1912|687
1748871700000|2025-06-02 13:41:40|1913|1912|1912|1911|1913|1912|1912|1911|620
1748871710000|2025-06-02 13:41:50|1912.5|1911.5|1912.5|1911|1913|1912|1912.5|1911|249
1748871720000|2025-06-02 13:42:00|1912|1911.5|1912|1911|1912|1911.5|1911.5|1910.5|735
1748871730000|2025-06-02 13:42:10|1911|1910|1912|1910.5|1912|1911.5|1911|1910|2076
1748871740000|2025-06-02 13:42:20|1911.5|1910|1911|1910|1912|1911|1911|1910|739
1748871750000|2025-06-02 13:42:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910|20
1748871760000|2025-06-02 13:42:40|1911|1910|1913|1912|1913|1912|1911|1910|865
1748871770000|2025-06-02 13:42:50|1912.5|1911|1914|1912.5|1914|1912.5|1912.5|1911|234
1748871780000|2025-06-02 13:43:00|1913.5||1914||1914||1913.5||1315
1748871790000|2025-06-02 13:43:10|1913.5||1914||1914||1913.5||19
1748871800000|2025-06-02 13:43:20|1913.5|1913|1914|1913|1914.5|1913|1913.5|1913|306
1748871810000|2025-06-02 13:43:30||1912.5||1913||1913||1912.5|324
1748871820000|2025-06-02 13:43:40||1912.5||1913||1913||1912.5|193
1748871830000|2025-06-02 13:43:50|1915|1914|1914.5|1914|1915|1914|1914.5|1914|660
1748871840000|2025-06-02 13:44:00|1915.5|1914.5|1918|1917|1918|1917|1915.5|1914.5|519
1748871850000|2025-06-02 13:44:10|1917|1916.5|1917.5|1916|1917.5|1916.5|1917|1916|2343
1748871860000|2025-06-02 13:44:20|1918.5|1917|1919|1917.5|1919|1917.5|1918.5|1917|406
1748871870000|2025-06-02 13:44:30||1918||1918||1918||1918|127
1748871880000|2025-06-02 13:44:40|1918|1917|1919|1917.5|1919|1917.5|1918|1917|1429
1748871890000|2025-06-02 13:44:50|1918|1917|1918|1917|1918|1917|1918|1917|2
1748871900000|2025-06-02 13:45:00|1917.5|1916.5|1917|1916|1917.5|1917|1917|1916|802
1748871910000|2025-06-02 13:45:10|1916.5|1915|1916|1915|1916.5|1915|1916|1914.5|716
1748871920000|2025-06-02 13:45:20||1914.5||1915||1915||1914.5|53
1748871930000|2025-06-02 13:45:30|1916.5|1914.5|1914|1913|1916.5|1915.5|1914|1913|1773
1748871940000|2025-06-02 13:45:40|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|1370
1748871950000|2025-06-02 13:45:50|1913.5|1912.5|1911.5|1910.5|1913.5|1912.5|1911.5|1910.5|155
1748871960000|2025-06-02 13:46:00||1910||1910.5||1910.5||1910|79
1748871970000|2025-06-02 13:46:10|1911|1910|1908|1907|1911|1910|1908|1906.5|1069
1748871980000|2025-06-02 13:46:20|1908.5|1907.5|1910|1908.5|1910|1908.5|1908.5|1907.5|2288
1748871990000|2025-06-02 13:46:30|1910.5|1909|1909.5|1908.5|1911|1909.5|1909.5|1908|183
1748872000000|2025-06-02 13:46:40|1910|1907.5|1909|1907.5|1910|1907.5|1909|1907.5|153
1748872010000|2025-06-02 13:46:50|1908.5|1908|1909.5|1908|1909.5|1908|1908.5|1908|133
1748872020000|2025-06-02 13:47:00|1909||1909||1909||1909||25
1748872030000|2025-06-02 13:47:10|1908|1907|1903.5|1902.5|1908|1907|1903|1902.5|1794
1748872040000|2025-06-02 13:47:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|2197
1748872050000|2025-06-02 13:47:30|1903|1902|1902.5|1901.5|1903|1902|1902|1901|1511
1748872060000|2025-06-02 13:47:40|1902|1901|1902|1901|1902|1901|1902|1901|509
1748872070000|2025-06-02 13:47:50|1901.5|1900.5|1902|1900.5|1902|1901|1901.5|1900.5|778
1748872080000|2025-06-02 13:48:00|1901.5|1899|1901|1900|1901.5|1900|1900.5|1899|173
1748872090000|2025-06-02 13:48:10|1901.5|1900.5|1900.5|1899.5|1901.5|1900.5|1900.5|1899|1191
1748872100000|2025-06-02 13:48:20|1901|1901|1902|1901|1902|1901|1901|1901|1975
1748872110000|2025-06-02 13:48:30|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|51
1748872120000|2025-06-02 13:48:40|1901|1900|1901|1899.5|1901|1900|1901|1899.5|1049
1748872130000|2025-06-02 13:48:50||1900||1900||1900||1899.5|1666
1748872140000|2025-06-02 13:49:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899|1425
1748872150000|2025-06-02 13:49:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|373
1748872160000|2025-06-02 13:49:20|1903.5|1902.5|1908.5|1907.5|1908.5|1907.5|1903.5|1902.5|2203
1748872170000|2025-06-02 13:49:30|1910|1909.5|1906.5|1905|1910|1909.5|1906.5|1905|1974
1748872180000|2025-06-02 13:49:40|1907|1905.5|1903|1901.5|1907|1905.5|1903|1901.5|734
1748872190000|2025-06-02 13:49:50|1903.5|1902|1900.5|1899|1903.5|1902.5|1899.5|1898.5|600
1748872200000|2025-06-02 13:50:00|1899.5|1899.5|1900|1899|1900|1899.5|1899|1898|962
1748872210000|2025-06-02 13:50:10|1899|1898|1897.5|1896.5|1899|1898|1897|1896|834
1748872220000|2025-06-02 13:50:20|1898|1897|1897.5|1896.5|1899|1898|1897|1896|1290
1748872230000|2025-06-02 13:50:30|1898|1897|1899.5|1898.5|1900.5|1899.5|1898|1897|3894
1748872240000|2025-06-02 13:50:40|1900|1899|1898.5|1897|1900.5|1899|1898.5|1897|558
1748872250000|2025-06-02 13:50:50|1897.5|1896.5|1899|1898|1899|1898|1897.5|1896.5|1053
1748872260000|2025-06-02 13:51:00|1900|1899|1901.5|1900.5|1901.5|1900.5|1900|1899|916
1748872270000|2025-06-02 13:51:10|1900.5|1899.5|1899.5|1898|1901|1899.5|1899|1898|362
1748872280000|2025-06-02 13:51:20|1898.5|1897.5|1898|1896.5|1898.5|1897.5|1897|1896|942
1748872290000|2025-06-02 13:51:30|1897.5|1896|1896.5|1895.5|1897.5|1896|1896.5|1895.5|647
1748872300000|2025-06-02 13:51:40|1895|1895|1890|1888.5|1895|1895|1888.5|1887|2500
1748872310000|2025-06-02 13:51:50|1889.5|1888|1888.5|1887.5|1889.5|1888|1887.5|1886|4611
1748872320000|2025-06-02 13:52:00|1889|1888.5|1891|1890|1892|1890.5|1889|1888|3336
1748872330000|2025-06-02 13:52:10|1891.5|1890.5|1895.5|1894.5|1895.5|1894.5|1891.5|1890|1295
1748872340000|2025-06-02 13:52:20|1895|1894|1894.5|1894|1896|1895|1894.5|1894|754
1748872350000|2025-06-02 13:52:30|1894|1893.5|1896.5|1895.5|1896.5|1895.5|1894|1893|1603
1748872360000|2025-06-02 13:52:40|1896|1895|1898.5|1897.5|1898.5|1897.5|1896|1895|3223
1748872370000|2025-06-02 13:52:50|1899.5|1898|1899.5|1898|1899.5|1898|1899|1898|2392
1748872380000|2025-06-02 13:53:00|1899|1897.5|1900.5|1899.5|1900.5|1899.5|1898|1897|949
1748872390000|2025-06-02 13:53:10|1899|1898|1899|1897.5|1899.5|1898|1898|1896.5|764
1748872400000|2025-06-02 13:53:20|1898.5|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|685
1748872410000|2025-06-02 13:53:30|1898|1897|1898|1897|1898.5|1897|1897.5|1896.5|812
1748872420000|2025-06-02 13:53:40|1898.5|1897.5|1897.5|1896|1898.5|1897.5|1897|1896|947
1748872430000|2025-06-02 13:53:50|1898.5|1896.5|1898.5|1897.5|1898.5|1897.5|1898.5|1896.5|3
1748872440000|2025-06-02 13:54:00|1900.5|1899|1901.5|1900|1901.5|1900|1900|1899|628
1748872450000|2025-06-02 13:54:10|1901|1900.5|1902.5|1901|1902.5|1901|1901|1900.5|254
1748872460000|2025-06-02 13:54:20|1902|1900.5|1902.5|1901|1902.5|1901|1901.5|1900.5|133
1748872470000|2025-06-02 13:54:30|1902|1901.5|1901.5|1900.5|1902|1901.5|1901.5|1900.5|3486
1748872480000|2025-06-02 13:54:40|1902.5|1902|1904.5|1903.5|1904.5|1903.5|1902.5|1902|1184
1748872490000|2025-06-02 13:54:50|1905.5|1904.5|1905|1904|1906|1905|1904.5|1903.5|567
1748872500000|2025-06-02 13:55:00|1906|1905|1907.5|1906.5|1908|1907|1906|1905|1187
1748872510000|2025-06-02 13:55:10|1907|1906|1908|1907.5|1908.5|1907.5|1907|1906|530
1748872520000|2025-06-02 13:55:20|1907.5|1906.5|1909.5|1908.5|1910.5|1909.5|1907.5|1906.5|793
1748872530000|2025-06-02 13:55:30|1910|1909|1911|1910|1912|1911|1910|1909|12087
1748872540000|2025-06-02 13:55:40|1911.5|1909.5|1909.5|1908.5|1911.5|1909.5|1909|1908|304
1748872550000|2025-06-02 13:55:50|1910|1908|1911|1910|1911|1910|1910|1908|1447
1748872560000|2025-06-02 13:56:00|1913|1912|1911.5|1910|1913.5|1912.5|1911.5|1910|484
1748872570000|2025-06-02 13:56:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1909|1908.5|1643
1748872580000|2025-06-02 13:56:20|1912|1910.5|1910.5|1909.5|1912|1910.5|1910.5|1909.5|2562
1748872590000|2025-06-02 13:56:30|1911.5|1910.5|1911|1910|1911.5|1910.5|1909.5|1908.5|1316
1748872600000|2025-06-02 13:56:40|1911.5|1910.5|1910.5|1909|1911.5|1910.5|1909.5|1908|1791
1748872610000|2025-06-02 13:56:50|1909.5|1908|1910|1909|1910|1909|1909|1907.5|870
1748872620000|2025-06-02 13:57:00|1909.5|1908.5|1908.5|1907.5|1909.5|1908.5|1908.5|1907.5|2037
1748872630000|2025-06-02 13:57:10|1909|1908|1909|1908|1909|1908|1909|1908|1071
1748872640000|2025-06-02 13:57:20|1909.5|1908.5|1911.5|1910.5|1911.5|1910.5|1909.5|1908.5|1018
1748872650000|2025-06-02 13:57:30|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|195
1748872660000|2025-06-02 13:57:40|1911|1910|1911|1910|1911|1910|1911|1910|2
1748872670000|2025-06-02 13:57:50|1910.5|1909.5|1911|1909.5|1911|1910|1910|1909|544
1748872680000|2025-06-02 13:58:00|1910.5|1909|1912.5|1911|1912.5|1911|1910.5|1909|2312
1748872690000|2025-06-02 13:58:10|1912|1911.5|1913.5|1912.5|1913.5|1912.5|1912|1911.5|215
1748872700000|2025-06-02 13:58:20|1913|1911.5|1912.5|1911|1913|1911.5|1911.5|1910|2670
1748872710000|2025-06-02 13:58:30|1912|1910.5|1912|1910.5|1912|1910.5|1912|1910.5|355
1748872720000|2025-06-02 13:58:40|1911.5|1910|1911.5|1910|1912.5|1911|1911.5|1910|437
1748872730000|2025-06-02 13:58:50|1911|1910.5|1910|1909|1911.5|1910.5|1910|1909|1374
1748872740000|2025-06-02 13:59:00|1910.5|1909.5|1911|1910|1911.5|1910|1910.5|1909.5|472
1748872750000|2025-06-02 13:59:10|1911.5|1911|1913.5|1912.5|1913.5|1912.5|1911.5|1911|637
1748872760000|2025-06-02 13:59:20|1914|1913|1916|1915|1916|1915|1913.5|1912.5|652
1748872770000|2025-06-02 13:59:30|1915.5|1914.5|1915.5|1914.5|1916|1914.5|1915|1914|537
1748872780000|2025-06-02 13:59:40|1915|1914|1915|1913.5|1915|1914|1914.5|1913.5|1414
1748872790000|2025-06-02 13:59:50|1914.5|1913|1914|1913|1915|1913.5|1914|1913|177
1748872800000|2025-06-02 14:00:00|1912|1911|1912.5|1910.5|1914|1911|1912|1910.5|200
1748872810000|2025-06-02 14:00:10|1911|1908.5|1911|1908.5|1911|1909.5|1911|1908.5|411
1748872820000|2025-06-02 14:00:20|||||||||2
1748872830000|2025-06-02 14:00:30|1910|1910|1909|1908|1910|1910|1909|1908|5598
1748872840000|2025-06-02 14:00:40|1908.5|1907.5|1907|1905.5|1908.5|1907.5|1907|1905.5|742
1748872850000|2025-06-02 14:00:50|1906.5|1905|1903.5|1902|1906.5|1905|1903.5|1902|3761
1748872870000|2025-06-02 14:01:10|1904|1903|1903.5|1902.5|1904|1903|1902.5|1901.5|189
1748872880000|2025-06-02 14:01:20|1902|1902|1901.5|1901|1902.5|1902|1901.5|1901|1170
1748872890000|2025-06-02 14:01:30|1902|1902|1903|1901.5|1903.5|1902|1901.5|1901.5|1207
1748872900000|2025-06-02 14:01:40|1904|1902.5|1903.5|1902|1904|1902.5|1903.5|1902|326
1748872910000|2025-06-02 14:01:50|1904.5|1903|1905|1903.5|1905|1903.5|1904.5|1903|729
1748872920000|2025-06-02 14:02:00|1904|1903|1908.5|1907|1908.5|1907|1904|1903|767
1748872930000|2025-06-02 14:02:10|1909|1907.5|1907|1906|1909|1907.5|1907|1906|2638
1748872940000|2025-06-02 14:02:20|1906|1905|1905.5|1905|1906.5|1905.5|1905.5|1905|5573
1748872950000|2025-06-02 14:02:30|1908|1907|1909.5|1908|1909.5|1908.5|1908|1907|1270
1748872960000|2025-06-02 14:02:40|1909|1907.5|1907|1906|1909|1907.5|1907|1906|358
1748872970000|2025-06-02 14:02:50|1906|1905|1906|1905|1906|1905|1906|1905|853
1748872980000|2025-06-02 14:03:00|1905|1904|1904|1903|1905|1904|1904|1903|1024
1748872990000|2025-06-02 14:03:10|1903|1902.5|1903.5|1902|1904.5|1903.5|1903|1902|1144
1748873000000|2025-06-02 14:03:20|1903|1901.5|1904|1902.5|1904|1902.5|1902.5|1901.5|558
1748873010000|2025-06-02 14:03:30|1903.5|1903|1904|1903|1904|1903.5|1903.5|1903|3174
1748873020000|2025-06-02 14:03:40|1903.5|1902|1904|1902.5|1904|1902.5|1903.5|1902|296
1748873030000|2025-06-02 14:03:50|1902.5|1903|1901.5|1900|1903|1903.5|1901.5|1900|1612
1748873040000|2025-06-02 14:04:00|1901|1900.5|1899.5|1898|1901|1900.5|1899|1898|827
1748873050000|2025-06-02 14:04:10|1901|1898.5|1900.5|1899|1901|1900|1900.5|1898.5|1201
1748873060000|2025-06-02 14:04:20|1900|1899.5|1900|1899|1900|1899.5|1900|1899|245
1748873070000|2025-06-02 14:04:30|1899.5|1898.5|1901|1899.5|1901|1899.5|1899.5|1898.5|300
1748873080000|2025-06-02 14:04:40|1901.5|1900|1904.5|1903.5|1905|1903.5|1901.5|1900|1635
1748873090000|2025-06-02 14:04:50|1904|1904|1904.5|1904|1904.5|1904|1904|1903|25
1748873100000|2025-06-02 14:05:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903|1001
1748873110000|2025-06-02 14:05:10|1905|1903|1905.5|1904|1905.5|1904.5|1905|1903|490
1748873120000|2025-06-02 14:05:20|1905|1904.5|1903.5|1902.5|1905.5|1904.5|1903.5|1902.5|934
1748873130000|2025-06-02 14:05:30|1902|1901|1903|1902|1903.5|1902|1902|1901|1200
1748873140000|2025-06-02 14:05:40|1903.5|1902.5|1908|1907|1908|1907|1903.5|1902.5|785
1748873150000|2025-06-02 14:05:50|1907|1906.5|1907.5|1906.5|1908|1906.5|1907|1906|386
1748873160000|2025-06-02 14:06:00|1907|1906|1908.5|1907.5|1909|1907.5|1906.5|1905.5|163
1748873170000|2025-06-02 14:06:10|1908|1907|1907.5|1906|1909|1907.5|1907.5|1906|621
1748873180000|2025-06-02 14:06:20|1908|1906.5|1907.5|1906|1908.5|1907|1907|1906|1712
1748873190000|2025-06-02 14:06:30|1907|1906.5|1909|1908|1909.5|1908|1907|1906.5|450
1748873200000|2025-06-02 14:06:40|1909.5|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|125
1748873210000|2025-06-02 14:06:50|1909|1908|1908|1906.5|1909|1908|1907|1906|1022
1748873220000|2025-06-02 14:07:00|1908.5|1907|1907.5|1907|1908.5|1907|1907.5|1906.5|22
1748873230000|2025-06-02 14:07:10|1906|1906.5|1907.5|1906.5|1907.5|1906.5|1906|1905.5|340
1748873240000|2025-06-02 14:07:20|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|455
1748873250000|2025-06-02 14:07:30|1908|1907|1909|1908|1909.5|1908.5|1908|1907|41
1748873260000|2025-06-02 14:07:40|1908.5|1907.5|1909|1908|1909.5|1908|1908.5|1907.5|2
1748873270000|2025-06-02 14:07:50|1909.5|1907.5|1908|1907|1909.5|1907.5|1908|1907|363
1748873280000|2025-06-02 14:08:00|1907.5|1906.5|1907.5|1906.5|1908|1907|1907.5|1906.5|405
1748873290000|2025-06-02 14:08:10|1908.5|1907|1906.5|1905.5|1908.5|1907|1906.5|1905.5|1414
1748873300000|2025-06-02 14:08:20|1907|1906|1907|1906|1907|1906|1907|1905.5|419
1748873310000|2025-06-02 14:08:30|1906|1905|1906|1905|1906|1905|1906|1905|58
1748873320000|2025-06-02 14:08:40||1905.5||1905.5||1905.5||1905|8
1748873330000|2025-06-02 14:08:50|1907.5|1906.5|1908|1907.5|1908.5|1907.5|1907|1906|1814
1748873340000|2025-06-02 14:09:00|1908.5|1908|1909|1908.5|1909|1908.5|1908|1907.5|1062
1748873350000|2025-06-02 14:09:10|1910|1909|1910.5|1909.5|1910.5|1909.5|1909|1908|203
1748873360000|2025-06-02 14:09:20|1911|1909|1911|1909.5|1911|1909.5|1910.5|1909|655
1748873370000|2025-06-02 14:09:30|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|509
1748873380000|2025-06-02 14:09:40|1912|1911|1912|1911|1912|1911|1912|1911|1041
1748873390000|2025-06-02 14:09:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|144
1748873400000|2025-06-02 14:10:00|1911|1910|1909|1908|1911|1910|1909|1908|3132
1748873410000|2025-06-02 14:10:10|1909.5|1908.5|1909.5|1908.5|1909.5|1909|1909.5|1908.5|1734
1748873420000|2025-06-02 14:10:20|1909|1909|1908|1907.5|1909|1909|1908|1907.5|7
1748873430000|2025-06-02 14:10:30|1908.5|1906.5|1907|1906.5|1908.5|1906.5|1907|1906|742
1748873440000|2025-06-02 14:10:40|1908.5|1907|1909.5|1908.5|1909.5|1909|1908.5|1907|1970
1748873450000|2025-06-02 14:10:50|1910.5|1909|1911|1910|1911|1910|1910.5|1908.5|5445
1748873460000|2025-06-02 14:11:00||1910.5||1910.5||1910.5||1910.5|16
1748873470000|2025-06-02 14:11:10|1910.5|1910|1911|1910|1911|1910|1910.5|1910|394
1748873480000|2025-06-02 14:11:20|1911.5|1910.5|1910|1909|1911.5|1910.5|1909.5|1908.5|2908
1748873490000|2025-06-02 14:11:30|1909|1908|1908|1907|1909|1908|1908|1907|2152
1748873500000|2025-06-02 14:11:40|1907.5|1905.5|1907|1906.5|1907.5|1906.5|1906.5|1905.5|1595
1748873510000|2025-06-02 14:11:50|1907.5||1907.5||1908||1907.5||120
1748873520000|2025-06-02 14:12:00|1908|1907|1908.5|1907|1908.5|1907|1906.5|1905.5|1748
1748873530000|2025-06-02 14:12:10|1908||1908.5||1908.5||1908||6078
1748873540000|2025-06-02 14:12:20|1908|1906.5|1907|1906|1908|1906.5|1907|1906|360
1748873550000|2025-06-02 14:12:30|1906.5|1907|1907|1906|1908|1907|1906.5|1905.5|957
1748873560000|2025-06-02 14:12:40|1907.5|1905.5|1906.5|1905|1908|1906.5|1906.5|1905|541
1748873570000|2025-06-02 14:12:50|1908|1905.5|1907|1906.5|1909|1908|1907|1905.5|1896
1748873580000|2025-06-02 14:13:00|1907.5|1906|1906.5|1905.5|1907.5|1906.5|1906.5|1905.5|470
1748873590000|2025-06-02 14:13:10|1908|1906.5|1908|1906.5|1908|1906.5|1908|1906.5|165
1748873600000|2025-06-02 14:13:20|1907.5|1907|1908|1907|1908|1907|1907.5|1906.5|108
1748873610000|2025-06-02 14:13:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|979
1748873620000|2025-06-02 14:13:40|1910|1908|1909.5|1908|1910|1909|1909|1907.5|678
1748873630000|2025-06-02 14:13:50|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|149
1748873640000|2025-06-02 14:14:00|1908|1907|1908|1907|1908.5|1907.5|1908|1906.5|687
1748873650000|2025-06-02 14:14:10|1908.5|1907.5|1908.5|1907|1908.5|1907.5|1908.5|1907|1200
1748873660000|2025-06-02 14:14:20|||||||||338
1748873670000|2025-06-02 14:14:30|1909|1907.5|1909.5|1908.5|1909.5|1908.5|1909|1907.5|621
1748873680000|2025-06-02 14:14:40|1910|1909|1910|1909|1910|1909|1910|1909|10
1748873690000|2025-06-02 14:14:50|1911.5|1909.5|1911|1910.5|1911.5|1910.5|1911|1909.5|5
1748873700000|2025-06-02 14:15:00|1912.5|1910|1912|1911|1912.5|1911|1912|1910|386
1748873710000|2025-06-02 14:15:10|1911|1910.5|1911|1910|1911|1910.5|1910.5|1909.5|769
1748873720000|2025-06-02 14:15:20|1910.5|1910.5|1910.5|1909.5|1910.5|1910.5|1910.5|1909.5|11
1748873730000|2025-06-02 14:15:30|1910|1909|1910.5|1909.5|1910.5|1909.5|1909.5|1908.5|1064
1748873740000|2025-06-02 14:15:40|1910|1908.5|1909|1908|1910|1908.5|1909|1908|854
1748873750000|2025-06-02 14:15:50|1910|1908.5|1909.5|1908.5|1910|1909|1909.5|1908.5|241
1748873760000|2025-06-02 14:16:00|1909|1908|1910|1909|1910|1909|1908.5|1907.5|2174
1748873770000|2025-06-02 14:16:10|1910.5|1909.5|1913.5|1912.5|1913.5|1912.5|1910.5|1909.5|1770
1748873780000|2025-06-02 14:16:20|1912.5|1912|1912|1911|1913|1912|1912|1911|1653
1748873790000|2025-06-02 14:16:30|1911|1910|1911|1909.5|1912|1910.5|1911|1909.5|1911
1748873800000|2025-06-02 14:16:40|1911.5|1910.5|1911|1910|1911.5|1910.5|1910.5|1909.5|2880
1748873810000|2025-06-02 14:16:50|1910.5|1910.5|1911.5|1911|1911.5|1911|1910.5|1910.5|403
1748873820000|2025-06-02 14:17:00|1911|1909.5|1911|1910|1911|1910|1910.5|1909.5|951
1748873830000|2025-06-02 14:17:10|1912|1909.5|1912.5|1911.5|1913|1911.5|1912|1909.5|321
1748873840000|2025-06-02 14:17:20|1913|1912|1912.5|1911|1913|1912|1912|1911|22
1748873850000|2025-06-02 14:17:30|1913|1911.5|1913|1912|1913|1912|1913|1911.5|1042
1748873870000|2025-06-02 14:17:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|232
1748873880000|2025-06-02 14:18:00|1912||1912.5||1913||1912||834
1748873890000|2025-06-02 14:18:10|1913|1912|1913|1912|1913|1912|1913|1912|689
1748873900000|2025-06-02 14:18:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|130
1748873910000|2025-06-02 14:18:30|1916|1915|1917|1915.5|1917|1915.5|1916|1915|1138
1748873920000|2025-06-02 14:18:40||1916||1916||1916||1916|1
1748873930000|2025-06-02 14:18:50|1918|1916.5|1918|1917|1918|1917|1918|1916.5|36
1748873940000|2025-06-02 14:19:00|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1917|1916.5|1580
1748873950000|2025-06-02 14:19:10|1917|1916.5|1918|1917|1918|1917|1917|1916.5|1117
1748873960000|2025-06-02 14:19:20|||||||||21
1748873970000|2025-06-02 14:19:30|1918.5|1917.5|1917.5|1917|1918.5|1918|1917.5|1917|1466
1748873980000|2025-06-02 14:19:40|1917|1916.5|1918|1917|1918|1917|1917|1916.5|1001
1748873990000|2025-06-02 14:19:50|1917.5|1916.5|1917|1916|1917.5|1916.5|1916.5|1916|181
1748874000000|2025-06-02 14:20:00|1916.5|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|900
1748874010000|2025-06-02 14:20:10|1916.5|1916|1917.5|1916.5|1917.5|1916.5|1916.5|1916|354
1748874020000|2025-06-02 14:20:20|1918.5|1917|1918.5|1917|1918.5|1917|1918|1917|780
1748874030000|2025-06-02 14:20:30|1918|1916.5|1917|1916|1918|1916.5|1917|1916|1486
1748874040000|2025-06-02 14:20:40|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916|9
1748874050000|2025-06-02 14:20:50|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|719
1748874060000|2025-06-02 14:21:00|||||||||82
1748874070000|2025-06-02 14:21:10|1917.5|1916|1918|1917|1918|1917|1917.5|1916|486
1748874080000|2025-06-02 14:21:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|88
1748874090000|2025-06-02 14:21:30|1919.5|1919|1920|1919|1920|1919|1919.5|1919|294
1748874100000|2025-06-02 14:21:40|1920.5|1920|1919.5|1919|1920.5|1920|1919.5|1919|723
1748874110000|2025-06-02 14:21:50|1920|1918.5|1921.5|1921|1921.5|1921|1920|1918.5|947
1748874120000|2025-06-02 14:22:00|1922|1920.5|1920|1919|1922|1921|1920|1919|1025
1748874130000|2025-06-02 14:22:10|1920.5|1919.5|1920|1919|1920.5|1919.5|1920|1919|1436
1748874140000|2025-06-02 14:22:20|1920.5||1920.5||1920.5||1920.5||751
1748874150000|2025-06-02 14:22:30|1922|1919.5|1922.5|1921.5|1922.5|1921.5|1921|1919.5|2009
1748874160000|2025-06-02 14:22:40|1923|1921|1924|1923|1924|1923|1923|1921|976
1748874170000|2025-06-02 14:22:50|1924.5|1923.5|1923.5|1922.5|1924.5|1923.5|1923.5|1922.5|552
1748874180000|2025-06-02 14:23:00|1923|1922|1925|1924|1925|1924|1922.5|1922|98
1748874190000|2025-06-02 14:23:10|1926.5|1925.5|1927.5|1926|1927.5|1926|1926.5|1925.5|500
1748874200000|2025-06-02 14:23:20|1926.5|1925.5|1925.5|1924.5|1926.5|1925.5|1925.5|1924.5|2516
1748874210000|2025-06-02 14:23:30|1927|1925.5|1927.5|1926.5|1927.5|1926.5|1927|1925.5|138
1748874220000|2025-06-02 14:23:40|1927|1926|1930|1929|1930.5|1929.5|1927|1926|2249
1748874230000|2025-06-02 14:23:50|1931|1929.5|1930|1929|1931|1930|1930|1929|491
1748874240000|2025-06-02 14:24:00|1930.5|1929.5|1931.5|1930.5|1932|1931|1930.5|1929.5|1333
1748874250000|2025-06-02 14:24:10|1932|1931|1932|1931.5|1933.5|1932.5|1932|1931|2707
1748874260000|2025-06-02 14:24:20|1933|1932|1927.5|1926|1933|1932|1927.5|1926|1979
1748874270000|2025-06-02 14:24:30|1928|1926.5|1926|1925.5|1928|1927|1925|1924|515
1748874280000|2025-06-02 14:24:40|1927|1925|1926|1925|1927|1925.5|1926|1925|968
1748874290000|2025-06-02 14:24:50|1925.5|1924.5|1925.5|1925|1926|1925|1925|1924|784
1748874300000|2025-06-02 14:25:00|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925|911
1748874310000|2025-06-02 14:25:10|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|17
1748874320000|2025-06-02 14:25:20|1927.5|1926.5|1926.5|1925|1927.5|1926.5|1926.5|1925|185
1748874330000|2025-06-02 14:25:30||1925.5||1925.5||1925.5||1925|228
1748874340000|2025-06-02 14:25:40|||||||||519
1748874350000|2025-06-02 14:25:50|1928|1926.5|1928|1926.5|1928|1926.5|1928|1926.5|784
1748874360000|2025-06-02 14:26:00||1927||1927||1927||1927|607
1748874370000|2025-06-02 14:26:10|1927|1925.5|1927|1925.5|1927|1926|1927|1925.5|392
1748874380000|2025-06-02 14:26:20|1926.5|1926|1926.5|1925.5|1926.5|1926|1926.5|1925.5|603
1748874390000|2025-06-02 14:26:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1748874410000|2025-06-02 14:26:50|1926.5|1926.5|1925.5|1924.5|1926.5|1926.5|1925.5|1924.5|949
1748874420000|2025-06-02 14:27:00||1924||1924.5||1924.5||1924|6
1748874430000|2025-06-02 14:27:10|||||||||149
1748874440000|2025-06-02 14:27:20|||||||||85
1748874450000|2025-06-02 14:27:30|1927|1926|1927.5|1927|1928|1927|1927|1926|112
1748874460000|2025-06-02 14:27:40|1926|1926.5|1926.5|1925.5|1927|1926.5|1926|1925|442
1748874470000|2025-06-02 14:27:50|1926|1924.5|1926|1925|1926|1925|1926|1924.5|9
1748874480000|2025-06-02 14:28:00|1926.5|1926|1928|1927|1928|1927|1926.5|1926|769
1748874490000|2025-06-02 14:28:10|1927.5|1926.5|1926.5|1925.5|1927.5|1926.5|1926.5|1925.5|51
1748874500000|2025-06-02 14:28:20|1926|1926|1926.5|1925.5|1926.5|1926|1926|1925|909
1748874510000|2025-06-02 14:28:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|99
1748874520000|2025-06-02 14:28:40|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|182
1748874530000|2025-06-02 14:28:50|1926|1925.5|1926.5|1926|1926.5|1926|1926|1925.5|755
1748874540000|2025-06-02 14:29:00|1927||1927||1927||1927||876
1748874550000|2025-06-02 14:29:10|1926|1925|1924.5|1923.5|1926|1925|1924.5|1923.5|177
1748874560000|2025-06-02 14:29:20|1925.5|1924|1925.5|1924.5|1926|1925|1925.5|1923.5|1589
1748874570000|2025-06-02 14:29:30|1926||1926||1926||1926||189
1748874580000|2025-06-02 14:29:40|1925.5|1925|1926|1925.5|1926|1925.5|1925.5|1925|2423
1748874590000|2025-06-02 14:29:50|1926.5|1925|1926|1925|1926.5|1925|1926|1925|681
1748874600000|2025-06-02 14:30:00|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|261
1748874610000|2025-06-02 14:30:10||1925.5||1925.5||1925.5||1925.5|1517
1748874620000|2025-06-02 14:30:20|1926||1926.5||1926.5||1926||1258
1748874630000|2025-06-02 14:30:30|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|349
1748874640000|2025-06-02 14:30:40|1928.5|1926|1928.5|1927|1928.5|1927|1928.5|1926|17
1748874650000|2025-06-02 14:30:50|1928|1926|1926.5|1925|1928|1926|1926.5|1925|26
1748874660000|2025-06-02 14:31:00|1924.5|1923.5|1924|1923|1924.5|1923.5|1924|1923|735
1748874670000|2025-06-02 14:31:10|1923.5|1922.5|1924|1923|1924|1923|1923|1922|3226
1748874680000|2025-06-02 14:31:20|1925|1924|1926.5|1925|1926.5|1925|1925|1924|409
1748874690000|2025-06-02 14:31:30|1926|1924|1925|1924|1926|1924|1924.5|1923.5|153
1748874700000|2025-06-02 14:31:40|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|574
1748874710000|2025-06-02 14:31:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|2098
1748874720000|2025-06-02 14:32:00|1927|1926|1926.5|1926|1927|1926|1926.5|1925.5|474
1748874730000|2025-06-02 14:32:10|1927.5|1925.5|1927|1926|1927.5|1926|1926.5|1925.5|815
1748874740000|2025-06-02 14:32:20|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|15
1748874750000|2025-06-02 14:32:30||1925.5||1925.5||1926||1925.5|0
1748874760000|2025-06-02 14:32:40|1925.5|1924.5|1923.5|1923|1925.5|1924.5|1923.5|1922.5|2112
1748874770000|2025-06-02 14:32:50|1924|1921.5|1922.5|1921.5|1924.5|1921.5|1922.5|1921.5|183
1748874780000|2025-06-02 14:33:00|1921|1920.5|1923|1922|1923|1922|1921|1920|1820
1748874790000|2025-06-02 14:33:10|1922.5|1921.5|1923.5|1922.5|1923.5|1922.5|1922.5|1921.5|458
1748874800000|2025-06-02 14:33:20|1923|1922|1923|1922|1923|1922|1923|1922|241
1748874810000|2025-06-02 14:33:30|||||||||1124
1748874820000|2025-06-02 14:33:40|1922.5||1923||1923||1922.5||5
1748874830000|2025-06-02 14:33:50|1922.5|1921.5|1923|1922|1923|1922|1922.5|1921.5|7525
1748874840000|2025-06-02 14:34:00|||||||||3
1748874850000|2025-06-02 14:34:10||1922.5||1922.5||1922.5||1922.5|18
1748874860000|2025-06-02 14:34:20|1924|1923|1924|1923|1924|1923|1924|1923|48
1748874870000|2025-06-02 14:34:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|324
1748874880000|2025-06-02 14:34:40|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|58
1748874890000|2025-06-02 14:34:50|1923.5|1923|1924|1923|1924|1923|1923.5|1923|249
1748874900000|2025-06-02 14:35:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|396
1748874910000|2025-06-02 14:35:10|||||||||2
1748874920000|2025-06-02 14:35:20|||||||||109
1748874930000|2025-06-02 14:35:30|1926.5|1925|1926|1925|1926.5|1925|1926|1925|1500
1748874940000|2025-06-02 14:35:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1748874950000|2025-06-02 14:35:50||1926||1926||1926||1926|2648
1748874960000|2025-06-02 14:36:00|1927|1925.5|1926.5|1925.5|1927|1926|1926.5|1925.5|328
1748874970000|2025-06-02 14:36:10|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|90
1748874980000|2025-06-02 14:36:20||1926.5||1926||1926.5||1926|32
1748875000000|2025-06-02 14:36:40|1926.5|1925.5|1928|1927|1928|1927.5|1926.5|1925.5|976
1748875010000|2025-06-02 14:36:50|||||||||1
1748875020000|2025-06-02 14:37:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1748875030000|2025-06-02 14:37:10|1926.5|1926|1927|1926|1927|1926|1926.5|1926|25
1748875040000|2025-06-02 14:37:20|1926|1925|1926|1925|1926.5|1925|1926|1925|548
1748875050000|2025-06-02 14:37:30|1925|1924|1925|1924|1925|1924|1925|1924|356
1748875060000|2025-06-02 14:37:40|||||||||1
1748875070000|2025-06-02 14:37:50|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|663
1748875080000|2025-06-02 14:38:00|1927||1926.5||1927||1926.5||1
1748875090000|2025-06-02 14:38:10|||||||||230
1748875100000|2025-06-02 14:38:20|1925|1924.5|1924|1923|1925|1924.5|1924|1923|14
1748875110000|2025-06-02 14:38:30|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|443
1748875120000|2025-06-02 14:38:40|1924|1923|1924.5|1923.5|1924.5|1923.5|1924|1923|451
1748875130000|2025-06-02 14:38:50|1924|1923|1926.5|1925|1926.5|1925.5|1924|1923|1129
1748875140000|2025-06-02 14:39:00|1928|1926.5|1927.5|1926.5|1928|1926.5|1927.5|1926.5|289
1748875150000|2025-06-02 14:39:10|1927|1926|1927|1926|1927.5|1926|1927|1926|111
1748875160000|2025-06-02 14:39:20|1927.5||1927.5||1927.5||1927.5||80
1748875170000|2025-06-02 14:39:30|1928|1927|1928|1926.5|1928|1927|1927.5|1926.5|242
1748875180000|2025-06-02 14:39:40|1928.5|1927.5|1929.5|1928.5|1929.5|1928.5|1928.5|1927.5|1
1748875190000|2025-06-02 14:39:50|||||||||515
1748875200000|2025-06-02 14:40:00|1929|1929|1929.5|1928|1929.5|1929|1929|1927.5|414
1748875210000|2025-06-02 14:40:10|1930|1929|1927.5|1926.5|1930|1929|1927|1926|3141
1748875220000|2025-06-02 14:40:20|1928|1927|1928|1926.5|1928|1927|1928|1926.5|37
1748875230000|2025-06-02 14:40:30|1928.5|1927|1928.5|1927|1928.5|1927|1928.5|1927|26
1748875240000|2025-06-02 14:40:40|1928||1928||1928||1928||1
1748875250000|2025-06-02 14:40:50|1928.5|1925.5|1926.5|1925.5|1928.5|1925.5|1926.5|1925.5|1329
1748875260000|2025-06-02 14:41:00|1927|1926|1928.5|1927.5|1928.5|1927.5|1927|1926|82
1748875270000|2025-06-02 14:41:10|1928|1926|1928|1927|1928|1927|1927|1926|293
1748875280000|2025-06-02 14:41:20|||||||||4
1748875290000|2025-06-02 14:41:30|1928.5||1928||1928.5||1928||4
1748875300000|2025-06-02 14:41:40|1928.5|1926.5|1928.5|1927.5|1928.5|1927.5|1928|1926.5|478
1748875310000|2025-06-02 14:41:50|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|594
1748875320000|2025-06-02 14:42:00|1928||1927.5||1928||1927.5||8
1748875330000|2025-06-02 14:42:10|1928|1927|1928.5|1927.5|1928.5|1927.5|1927.5|1927|1
1748875340000|2025-06-02 14:42:20|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|470
1748875350000|2025-06-02 14:42:30|1930.5|1929|1930|1929|1930.5|1929.5|1930|1929|586
1748875360000|2025-06-02 14:42:40|1930.5|1929.5|1930.5|1930|1931|1930|1930.5|1929.5|726
1748875370000|2025-06-02 14:42:50|||||||||24
1748875380000|2025-06-02 14:43:00|1930|1929|1930|1929.5|1930|1929.5|1930|1929|797
1748875390000|2025-06-02 14:43:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|99
1748875400000|2025-06-02 14:43:20||1929||1928.5||1929||1928.5|183
1748875410000|2025-06-02 14:43:30|1930|1929|1930|1929|1930|1929|1930|1929|468
1748875420000|2025-06-02 14:43:40|1931|1929.5|1931|1930|1931|1930|1931|1929.5|843
1748875430000|2025-06-02 14:43:50|1930.5||1930.5||1931||1930.5||2
1748875440000|2025-06-02 14:44:00|1931||1931||1931||1930.5||751
1748875450000|2025-06-02 14:44:10|1930.5||1931||1931||1930.5||95
1748875460000|2025-06-02 14:44:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|220
1748875470000|2025-06-02 14:44:30|1929.5|1929|1929|1928|1929.5|1929|1929|1928|547
1748875480000|2025-06-02 14:44:40|1929.5|1928.5|1929.5|1928|1929.5|1928.5|1929.5|1928|153
1748875490000|2025-06-02 14:44:50||1928.5||1928.5||1928.5||1928.5|1652
1748875500000|2025-06-02 14:45:00|1928|1927|1928|1927|1928|1927|1928|1927|1140
1748875510000|2025-06-02 14:45:10|1928.5|1927.5|1928.5|1927.5|1929|1928|1928.5|1927.5|122
1748875520000|2025-06-02 14:45:20|1928|1927|1929|1928|1929|1928|1928|1927|717
1748875530000|2025-06-02 14:45:30|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|519
1748875550000|2025-06-02 14:45:50|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|300
1748875570000|2025-06-02 14:46:10|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|165
1748875580000|2025-06-02 14:46:20|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|338
1748875590000|2025-06-02 14:46:30|||||||||297
1748875600000|2025-06-02 14:46:40|||||||||2
1748875610000|2025-06-02 14:46:50|||||||||484
1748875620000|2025-06-02 14:47:00|||||||||51
1748875630000|2025-06-02 14:47:10|||||||||211
1748875640000|2025-06-02 14:47:20|1930.5|1929.5|1929.5|1929|1930.5|1929.5|1929.5|1929|693
1748875650000|2025-06-02 14:47:30|1930|1930.5|1931|1930.5|1931|1930.5|1930|1930.5|598
1748875660000|2025-06-02 14:47:40|1930.5|1930|1931|1930|1931|1930|1930.5|1929.5|923
1748875670000|2025-06-02 14:47:50||1930.5||1930||1930.5||1930|1529
1748875680000|2025-06-02 14:48:00|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|264
1748875690000|2025-06-02 14:48:10|1932||1932||1932.5||1932||434
1748875700000|2025-06-02 14:48:20|1931.5|1930.5|1931.5|1930.5|1932|1930.5|1931.5|1930.5|1
1748875710000|2025-06-02 14:48:30|1931|1930|1930.5|1929.5|1931|1930|1930.5|1929.5|916
1748875720000|2025-06-02 14:48:40|1930|1930|1931|1930.5|1931.5|1930.5|1930|1930|1231
1748875730000|2025-06-02 14:48:50|1931.5|1929.5|1931|1929.5|1931.5|1929.5|1931|1929.5|38
1748875740000|2025-06-02 14:49:00||1930||1930||1930||1930|47
1748875750000|2025-06-02 14:49:10|1931.5|1930.5|1931.5|1931|1932|1931|1931.5|1930.5|629
1748875760000|2025-06-02 14:49:20||1930.5||1930.5||1930.5||1930.5|27
1748875770000|2025-06-02 14:49:30|||||||||393
1748875780000|2025-06-02 14:49:40|1931|1930|1930.5|1930|1931|1930|1930.5|1930|465
1748875790000|2025-06-02 14:49:50|1930|1929|1929.5|1928.5|1930|1929|1929.5|1928.5|1049
1748875800000|2025-06-02 14:50:00|1929||1929||1929||1929||80
1748875810000|2025-06-02 14:50:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|120
1748875820000|2025-06-02 14:50:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|534
1748875830000|2025-06-02 14:50:30|||||||||572
1748875840000|2025-06-02 14:50:40||1928||1928||1928||1928|133
1748875850000|2025-06-02 14:50:50|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|417
1748875860000|2025-06-02 14:51:00|||||||||105
1748875870000|2025-06-02 14:51:10||1927.5||1927.5||1927.5||1927.5|1151
1748875880000|2025-06-02 14:51:20||1927||1927||1927||1927|14
1748875890000|2025-06-02 14:51:30|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|1661
1748875900000|2025-06-02 14:51:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|288
1748875910000|2025-06-02 14:51:50|||||||||20
1748875920000|2025-06-02 14:52:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|459
1748875930000|2025-06-02 14:52:10|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|1271
1748875940000|2025-06-02 14:52:20|1930||1930||1930||1930||174
1748875950000|2025-06-02 14:52:30||1929||1929||1929||1929|253
1748875960000|2025-06-02 14:52:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|35
1748875980000|2025-06-02 14:53:00|1931|1930|1932|1931|1932|1931|1931|1930|2
1748875990000|2025-06-02 14:53:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1748876000000|2025-06-02 14:53:20|1933|1932|1932|1931.5|1933.5|1932.5|1932|1931.5|624
1748876010000|2025-06-02 14:53:30|1932.5|1931|1932|1931|1932.5|1931|1931.5|1931|252
1748876020000|2025-06-02 14:53:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|490
1748876030000|2025-06-02 14:53:50|1932||1932||1932||1932||1
1748876040000|2025-06-02 14:54:00||1931||1931.5||1931.5||1931|105
1748876050000|2025-06-02 14:54:10|1932.5|1931|1933.5|1932.5|1933.5|1932.5|1932.5|1931|850
1748876060000|2025-06-02 14:54:20|1934|1933|1934|1933|1934|1933|1934|1933|222
1748876070000|2025-06-02 14:54:30|||||||||38
1748876080000|2025-06-02 14:54:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|475
1748876090000|2025-06-02 14:54:50||1932||1932||1932.5||1932|1068
1748876100000|2025-06-02 14:55:00|1932.5|1932.5|1932|1931.5|1932.5|1932.5|1932|1931.5|72
1748876110000|2025-06-02 14:55:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|2
1748876120000|2025-06-02 14:55:20|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|110
1748876130000|2025-06-02 14:55:30|1933|1932|1933|1932|1933|1932|1933|1932|388
1748876140000|2025-06-02 14:55:40|1932.5|1931|1931.5|1930.5|1932.5|1931|1931.5|1930.5|284
1748876150000|2025-06-02 14:55:50|||||||||966
1748876160000|2025-06-02 14:56:00|1931||1931.5||1931.5||1931||638
1748876170000|2025-06-02 14:56:10|||||||||102
1748876180000|2025-06-02 14:56:20|1932|1931.5|1932|1931|1932|1931.5|1932|1931|1385
1748876190000|2025-06-02 14:56:30|1931|1930.5|1931|1930|1931|1930.5|1930.5|1930|92
1748876200000|2025-06-02 14:56:40|||||||||1
1748876210000|2025-06-02 14:56:50|||||||||190
1748876220000|2025-06-02 14:57:00|||||||||59
1748876230000|2025-06-02 14:57:10|1930.5||1931||1931||1930.5||814
1748876240000|2025-06-02 14:57:20|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|1018
1748876250000|2025-06-02 14:57:30|1930.5|1929.5|1931.5|1930.5|1931.5|1930.5|1930.5|1929.5|527
1748876260000|2025-06-02 14:57:40|||||||||438
1748876270000|2025-06-02 14:57:50|1931|1930|1931|1930|1931|1930|1931|1930|1413
1748876280000|2025-06-02 14:58:00|||||||||57
1748876290000|2025-06-02 14:58:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1748876300000|2025-06-02 14:58:20|1932|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|493
1748876310000|2025-06-02 14:58:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1504
1748876320000|2025-06-02 14:58:40|1931|1930|1930.5|1930|1931|1930|1930.5|1930|525
1748876330000|2025-06-02 14:58:50|1931|1930.5|1931|1930|1931.5|1930.5|1931|1930|615
1748876340000|2025-06-02 14:59:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|388
1748876350000|2025-06-02 14:59:10|||||||||5
1748876360000|2025-06-02 14:59:20|1931|1930|1931|1930|1931|1930|1931|1930|507
1748876370000|2025-06-02 14:59:30|1930|1929|1930|1929.5|1930|1929.5|1930|1929|326
1748876380000|2025-06-02 14:59:40|1929.5|1929|1930.5|1929.5|1930.5|1929.5|1929.5|1928.5|1688
1748876390000|2025-06-02 14:59:50|1930|1929|1930|1929.5|1930|1929.5|1930|1929|1120
1748876400000|2025-06-02 15:00:00|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|751
1748876410000|2025-06-02 15:00:10|||||||||134
1748876430000|2025-06-02 15:00:30|||||||||158
1748876450000|2025-06-02 15:00:50|1930|1929|1930|1929|1930|1929|1930|1929|1081
1748876460000|2025-06-02 15:01:00|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|758
1748876470000|2025-06-02 15:01:10|1930|1929|1930|1929|1930|1929|1930|1929|572
1748876480000|2025-06-02 15:01:20|||||||||175
1748876490000|2025-06-02 15:01:30|1929.5|1928.5|1928.5|1928|1929.5|1928.5|1928.5|1928|1206
1748876500000|2025-06-02 15:01:40|||||||||4
1748876510000|2025-06-02 15:01:50|1929||1929||1929||1929||341
1748876520000|2025-06-02 15:02:00|1928.5||1928.5||1928.5||1928.5||669
1748876530000|2025-06-02 15:02:10|1928|1927.5|1927.5|1927|1928|1927.5|1927.5|1927|3
1748876540000|2025-06-02 15:02:20|1927|1926|1925.5|1924.5|1927|1926|1925.5|1924.5|240
1748876550000|2025-06-02 15:02:30|1925|1924|1926|1925|1926|1925|1925|1924|1079
1748876560000|2025-06-02 15:02:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1738
1748876570000|2025-06-02 15:02:50|1926|1926|1927|1926.5|1927|1926.5|1926|1926|875
1748876580000|2025-06-02 15:03:00|1927.5|1927|1928|1927|1928.5|1927.5|1927.5|1927|3972
1748876590000|2025-06-02 15:03:10|||||||||238
1748876600000|2025-06-02 15:03:20|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|535
1748876610000|2025-06-02 15:03:30|1927.5|1926|1927|1926.5|1927.5|1926.5|1927|1926|448
1748876620000|2025-06-02 15:03:40|1927.5|1926|1927|1926|1927.5|1926|1927|1926|508
1748876630000|2025-06-02 15:03:50|1926.5|1925.5|1927.5|1926.5|1927.5|1926.5|1926|1925.5|2989
1748876640000|2025-06-02 15:04:00|1927||1927.5||1927.5||1927||519
1748876650000|2025-06-02 15:04:10|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|1048
1748876660000|2025-06-02 15:04:20||1927||1926.5||1927||1926.5|283
1748876670000|2025-06-02 15:04:30|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|581
1748876690000|2025-06-02 15:04:50|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|1605
1748876710000|2025-06-02 15:05:10|1925.5|1925|1926|1925.5|1926|1925.5|1925.5|1925|1573
1748876720000|2025-06-02 15:05:20|1926.5|1926|1927|1926|1927|1926|1926.5|1926|886
1748876740000|2025-06-02 15:05:40|||||||||135
1748876750000|2025-06-02 15:05:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|969
1748876760000|2025-06-02 15:06:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|153
1748876770000|2025-06-02 15:06:10|1926||1926||1926||1926||622
1748876780000|2025-06-02 15:06:20|1927|1926|1925.5|1925|1927|1926|1925.5|1925|1018
1748876790000|2025-06-02 15:06:30||1924.5||1924.5||1924.5||1924.5|83
1748876800000|2025-06-02 15:06:40||1925||1925||1925||1924.5|2836
1748876810000|2025-06-02 15:06:50||1924.5||1925||1925||1924.5|62
1748876820000|2025-06-02 15:07:00|||||||||508
1748876830000|2025-06-02 15:07:10|1926|1925.5|1926.5|1926|1926.5|1926|1926|1925.5|615
1748876840000|2025-06-02 15:07:20||1925.5||1925.5||1925.5||1925.5|50
1748876850000|2025-06-02 15:07:30|1926||1926.5||1926.5||1926||0
1748876860000|2025-06-02 15:07:40|||||||||43
1748876870000|2025-06-02 15:07:50|||||||||17
1748876880000|2025-06-02 15:08:00||1926||1926||1926||1926|282
1748876890000|2025-06-02 15:08:10|||||||||90
1748876900000|2025-06-02 15:08:20|1925.5|1925.5|1925.5|1925|1925.5|1925.5|1925.5|1925|2549
1748876910000|2025-06-02 15:08:30|||||||||12
1748876920000|2025-06-02 15:08:40|||||||||158
1748876930000|2025-06-02 15:08:50|1926|1926|1927|1926|1927|1926|1926|1926|2257
1748876940000|2025-06-02 15:09:00|1926.5||1926.5||1926.5||1926.5||130
1748876950000|2025-06-02 15:09:10|1927|1926.5|1927|1926|1927|1926.5|1927|1926|1450
1748876960000|2025-06-02 15:09:20|||||||||10
1748876970000|2025-06-02 15:09:30|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|1339
1748876980000|2025-06-02 15:09:40|||||||||990
1748876990000|2025-06-02 15:09:50|||||||||1779
1748877000000|2025-06-02 15:10:00|||||||||408
1748877010000|2025-06-02 15:10:10|1927|1926|1926|1925.5|1927|1926|1926|1925.5|1116
1748877020000|2025-06-02 15:10:20|||||||||349
1748877030000|2025-06-02 15:10:30|||||||||1
1748877040000|2025-06-02 15:10:40|1927|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|912
1748877050000|2025-06-02 15:10:50|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|554
1748877060000|2025-06-02 15:11:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|632
1748877070000|2025-06-02 15:11:10|||||||||1
1748877080000|2025-06-02 15:11:20|1927.5||1927||1927.5||1927||2804
1748877090000|2025-06-02 15:11:30|1927.5||1927.5||1927.5||1927.5||1
1748877100000|2025-06-02 15:11:40|1927||1927.5||1927.5||1927||257
1748877110000|2025-06-02 15:11:50||1927||1926.5||1927||1926.5|2923
1748877120000|2025-06-02 15:12:00||1927||1927||1927||1927|2170
1748877130000|2025-06-02 15:12:10|1928|1927.5|1927.5|1926.5|1929|1928|1927.5|1926.5|1514
1748877140000|2025-06-02 15:12:20|1927|1927|1927|1926.5|1927|1927|1927|1926.5|340
1748877150000|2025-06-02 15:12:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|0
1748877160000|2025-06-02 15:12:40|1929|1928|1929|1928|1929|1928|1929|1928|353
1748877170000|2025-06-02 15:12:50|1928.5||1929||1929||1928.5||9
1748877180000|2025-06-02 15:13:00|1928.5||1928.5||1929||1928.5||2
1748877190000|2025-06-02 15:13:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|1060
1748877200000|2025-06-02 15:13:20||1928||1928||1928.5||1928|2834
1748877210000|2025-06-02 15:13:30||1928.5||1928||1928.5||1928|270
1748877220000|2025-06-02 15:13:40|1928.5|1928.5|1929|1928|1929|1928.5|1928.5|1928|378
1748877230000|2025-06-02 15:13:50|1928.5||1928.5||1929||1928.5||2928
1748877240000|2025-06-02 15:14:00|||||||||276
1748877250000|2025-06-02 15:14:10|||||||||92
1748877260000|2025-06-02 15:14:20|1928|1927.5|1927.5|1927|1928|1927.5|1927.5|1927|95
1748877270000|2025-06-02 15:14:30|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|1762
1748877280000|2025-06-02 15:14:40|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|725
1748877290000|2025-06-02 15:14:50||1927||1927.5||1927.5||1927|168
1748877300000|2025-06-02 15:15:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|919
1748877310000|2025-06-02 15:15:10|1928|1927.5|1928.5|1928|1928.5|1928|1928|1927.5|2087
1748877320000|2025-06-02 15:15:20|||||||||548
1748877330000|2025-06-02 15:15:30|||||||||150
1748877340000|2025-06-02 15:15:40|||||||||1899
1748877350000|2025-06-02 15:15:50|||||||||498
1748877360000|2025-06-02 15:16:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|194
1748877370000|2025-06-02 15:16:10|||||||||1186
1748877380000|2025-06-02 15:16:20|||||||||880
1748877390000|2025-06-02 15:16:30|||||||||290
1748877400000|2025-06-02 15:16:40|||||||||336
1748877410000|2025-06-02 15:16:50|||||||||526
1748877420000|2025-06-02 15:17:00|||||||||5
1748877430000|2025-06-02 15:17:10|||||||||907
1748877440000|2025-06-02 15:17:20|1927|1926.5|1927|1926.5|1927|1926.5|1926.5|1926|1310
1748877450000|2025-06-02 15:17:30|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|601
1748877460000|2025-06-02 15:17:40|||||||||227
1748877470000|2025-06-02 15:17:50|||||||||266
1748877480000|2025-06-02 15:18:00|1927||1926.5||1927||1926.5||744
1748877490000|2025-06-02 15:18:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|275
1748877500000|2025-06-02 15:18:20||1925||1925||1925||1925|1333
1748877510000|2025-06-02 15:18:30|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926.5|1925.5|387
1748877520000|2025-06-02 15:18:40|1926||1926.5||1926.5||1926||1289
1748877530000|2025-06-02 15:18:50||1926||1926||1926||1926|52
1748877540000|2025-06-02 15:19:00||1925.5||1925.5||1925.5||1925.5|839
1748877550000|2025-06-02 15:19:10||1926||1925.5||1926||1925.5|2012
1748877560000|2025-06-02 15:19:20||1926||1925.5||1926||1925.5|43
1748877570000|2025-06-02 15:19:30||1926||1925.5||1926||1925.5|1731
1748877580000|2025-06-02 15:19:40|||||||||596
1748877590000|2025-06-02 15:19:50||1926||1926||1926||1926|478
1748877600000|2025-06-02 15:20:00|1928|1927|1927|1926.5|1928|1927|1927|1926.5|2811
1748877610000|2025-06-02 15:20:10|||||||||14
1748877620000|2025-06-02 15:20:20|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|2419
1748877630000|2025-06-02 15:20:30|||||||||714
1748877640000|2025-06-02 15:20:40|||||||||126
1748877650000|2025-06-02 15:20:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|1394
1748877660000|2025-06-02 15:21:00|1928.5||1928.5||1928.5||1928.5||559
1748877670000|2025-06-02 15:21:10||1928||1928||1928||1928|4
1748877680000|2025-06-02 15:21:20|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1927|64
1748877690000|2025-06-02 15:21:30|||||||||205
1748877700000|2025-06-02 15:21:40|||||||||53
1748877710000|2025-06-02 15:21:50|||||||||13
1748877720000|2025-06-02 15:22:00|||||||||460
1748877730000|2025-06-02 15:22:10|||||||||1490
1748877740000|2025-06-02 15:22:20|||||||||875
1748877750000|2025-06-02 15:22:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|1522
1748877760000|2025-06-02 15:22:40|||||||||5
1748877770000|2025-06-02 15:22:50|||||||||1061
1748877780000|2025-06-02 15:23:00||1927.5||1927.5||1927.5||1927.5|155
1748877790000|2025-06-02 15:23:10||1928||1928||1928||1928|637
1748877800000|2025-06-02 15:23:20|||||||||1
1748877810000|2025-06-02 15:23:30|||||||||805
1748877820000|2025-06-02 15:23:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|278
1748877830000|2025-06-02 15:23:50|||||||||19
1748877840000|2025-06-02 15:24:00|1931|1930|1930|1929.5|1931|1930|1930|1929.5|1577
1748877850000|2025-06-02 15:24:10|||||||||465
1748877860000|2025-06-02 15:24:20|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|1
1748877870000|2025-06-02 15:24:30|1929.5|1929.5|1929.5|1928.5|1929.5|1929.5|1929.5|1928.5|471
1748877880000|2025-06-02 15:24:40|||||||||1773
1748877890000|2025-06-02 15:24:50|1929||1929.5||1929.5||1929||256
1748877900000|2025-06-02 15:25:00||1929||1929||1929||1929|879
1748877910000|2025-06-02 15:25:10|1930|1929.5|1929.5|1928.5|1930|1929.5|1929.5|1928.5|303
1748877920000|2025-06-02 15:25:20|||||||||2
1748877930000|2025-06-02 15:25:30|||||||||190
1748877940000|2025-06-02 15:25:40|1929||1929.5||1929.5||1929||718
1748877950000|2025-06-02 15:25:50|1929||1929||1929||1929||0
1748877960000|2025-06-02 15:26:00|1929.5||1929||1929.5||1929||463
1748877970000|2025-06-02 15:26:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|1181
1748877980000|2025-06-02 15:26:20|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|449
1748877990000|2025-06-02 15:26:30|1929||1929||1929||1929||599
1748878000000|2025-06-02 15:26:40|1928.5|1928|1929|1928|1929|1928|1928.5|1928|524
1748878010000|2025-06-02 15:26:50||1928.5||1928.5||1928.5||1928.5|657
1748878020000|2025-06-02 15:27:00|||||||||615
1748878030000|2025-06-02 15:27:10|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927.5|157
1748878040000|2025-06-02 15:27:20|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|116
1748878050000|2025-06-02 15:27:30||1926.5||1926.5||1926.5||1926.5|0
1748878060000|2025-06-02 15:27:40||1927||1927||1927||1927|101
1748878070000|2025-06-02 15:27:50|1928|1927.5|1927.5|1927|1928|1927.5|1927.5|1927|1130
1748878080000|2025-06-02 15:28:00||1926.5||1926.5||1926.5||1926.5|448
1748878100000|2025-06-02 15:28:20||1927||1927||1927||1926.5|100
1748878110000|2025-06-02 15:28:30|1928|1926.5|1926.5|1925.5|1928|1926.5|1926.5|1925.5|54
1748878120000|2025-06-02 15:28:40|1927|1926|1927|1926|1927|1926|1927|1925.5|59
1748878130000|2025-06-02 15:28:50|||||||||448
1748878140000|2025-06-02 15:29:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1302
1748878150000|2025-06-02 15:29:10|||||||||361
1748878160000|2025-06-02 15:29:20|||||||||310
1748878170000|2025-06-02 15:29:30|1927|1926|1927|1926|1927|1926|1927|1925.5|1234
1748878180000|2025-06-02 15:29:40||1926.5||1926||1926.5||1926|87
1748878190000|2025-06-02 15:29:50|||||||||9094
1748934010000|2025-06-03 07:00:10|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|720
1748934020000|2025-06-03 07:00:20|1943.5|1942|1943.5|1942|1943.5|1942.5|1943|1942|5323
1748934030000|2025-06-03 07:00:30|1943|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|1319
1748934040000|2025-06-03 07:00:40|1942|1940.5|1942|1941|1942|1941|1942|1940.5|1839
1748934050000|2025-06-03 07:00:50|1941.5|1940.5|1941.5|1941|1941.5|1941|1941.5|1940.5|845
1748934060000|2025-06-03 07:01:00|1942|1940.5|1942|1940.5|1942|1941.5|1942|1940.5|4295
1748934070000|2025-06-03 07:01:10|||||||||721
1748934080000|2025-06-03 07:01:20|||||||||1000
1748934090000|2025-06-03 07:01:30|1943|1941|1944|1942|1944|1942|1943|1941|1152
1748934100000|2025-06-03 07:01:40|1943.5|1942.5|1944|1941.5|1944|1942.5|1943.5|1941.5|1154
1748934110000|2025-06-03 07:01:50|1942.5|1941|1942.5|1940.5|1942.5|1941|1942.5|1940.5|1988
1748934120000|2025-06-03 07:02:00|1941.5|1939|1938.5|1936|1941.5|1940|1938.5|1936|959
1748934130000|2025-06-03 07:02:10|1940|1937.5|1940.5|1940|1940.5|1940|1940|1937.5|4084
1748934140000|2025-06-03 07:02:20|||||||||4623
1748934150000|2025-06-03 07:02:30|||||||||3754
1748934160000|2025-06-03 07:02:40|||||||||2442
1748934170000|2025-06-03 07:02:50|1940|1939|1940.5|1940|1940.5|1940|1940|1939|4674
1748934180000|2025-06-03 07:03:00|1940|1939|1940.5|1940|1940.5|1940|1939.5|1938.5|5842
1748934190000|2025-06-03 07:03:10|1940|1939|1935|1934|1940|1939|1935|1934|8450
1748934200000|2025-06-03 07:03:20|1937|1936|1936.5|1935|1937|1936|1936|1935|1202
1748934210000|2025-06-03 07:03:30|1936|1936|1936.5|1935.5|1936.5|1936|1936|1935.5|1019
1748934220000|2025-06-03 07:03:40|1936|1935|1936|1935|1936.5|1936|1936|1935|388
1748934230000|2025-06-03 07:03:50|1936.5||1936.5||1936.5||1936.5||130
1748934240000|2025-06-03 07:04:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|997
1748934250000|2025-06-03 07:04:10|1934.5|1933.5|1933|1932.5|1934.5|1933.5|1933|1931.5|2390
1748934260000|2025-06-03 07:04:20|1934|1932|1933.5|1932.5|1934|1933|1933.5|1932|690
1748934270000|2025-06-03 07:04:30|1933|1932|1933|1931.5|1933|1932|1933|1931.5|1009
1748934280000|2025-06-03 07:04:40|1932|1930.5|1931.5|1930.5|1932.5|1931.5|1931.5|1930.5|1005
1748934290000|2025-06-03 07:04:50|1930.5|1929|1930.5|1929|1930.5|1929|1930.5|1929|1047
1748934300000|2025-06-03 07:05:00|1930|1928.5|1927|1925|1930|1928.5|1926.5|1925|1804
1748934310000|2025-06-03 07:05:10|||||||||265
1748934320000|2025-06-03 07:05:20|||||||||602
1748934330000|2025-06-03 07:05:30|1926.5||1926.5||1926.5||1926.5||570
1748934340000|2025-06-03 07:05:40|||||||||28
1748934350000|2025-06-03 07:05:50|1924.5|1923|1924|1922.5|1924.5|1923.5|1923|1921.5|907
1748934360000|2025-06-03 07:06:00||1923||1923||1923||1923|7
1748934370000|2025-06-03 07:06:10|1923.5|1922|1923.5|1922|1923.5|1922|1923.5|1922|114
1748934380000|2025-06-03 07:06:20|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|944
1748934390000|2025-06-03 07:06:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|35
1748934400000|2025-06-03 07:06:40|||||||||386
1748934410000|2025-06-03 07:06:50|1925|1924|1925|1924|1925|1924|1924.5|1923.5|322
1748934420000|2025-06-03 07:07:00||1923.5||1923.5||1923.5||1923.5|82
1748934430000|2025-06-03 07:07:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|272
1748934440000|2025-06-03 07:07:20|1924.5|1923|1924.5|1923|1924.5|1923|1924.5|1923|1339
1748934450000|2025-06-03 07:07:30|1924|1922.5|1924|1922.5|1924|1922.5|1924|1922.5|32
1748934460000|2025-06-03 07:07:40|||||||||1398
1748934470000|2025-06-03 07:07:50|1923.5|1921.5|1922|1921|1923.5|1922|1922|1921|54
1748934480000|2025-06-03 07:08:00||1920.5||1920.5||1921||1920.5|794
1748934490000|2025-06-03 07:08:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|244
1748934500000|2025-06-03 07:08:20|1925|1923.5|1925|1924|1925|1924|1924.5|1923.5|95
1748934510000|2025-06-03 07:08:30|1925.5||1925||1925.5||1925||100731
1748934520000|2025-06-03 07:08:40|1927|1925.5|1928|1927|1928|1927|1927|1925.5|821
1748934530000|2025-06-03 07:08:50||1927.5||1926.5||1927.5||1926.5|1165
1748934540000|2025-06-03 07:09:00|1928.5|1927|1928|1926.5|1929|1927.5|1928|1926.5|398
1748934550000|2025-06-03 07:09:10|1927.5|1925.5|1927|1925.5|1927.5|1925.5|1927|1925.5|909
1748934560000|2025-06-03 07:09:20|1927.5|1926.5|1927.5|1926.5|1927.5|1927|1927.5|1926.5|665
1748934570000|2025-06-03 07:09:30|1929|1928|1932|1930.5|1932|1930.5|1929|1928|410
1748934580000|2025-06-03 07:09:40|||||||||258
1748934590000|2025-06-03 07:09:50|1932.5|1932.5|1936.5|1935|1936.5|1935|1932.5|1932.5|756
1748934600000|2025-06-03 07:10:00|1935.5|1934|1936.5|1935|1936.5|1935|1935.5|1934|769
1748934610000|2025-06-03 07:10:10|1935.5|1934.5|1936|1934.5|1936|1934.5|1935.5|1934.5|292
1748934620000|2025-06-03 07:10:20|1938.5|1937|1939|1937.5|1939|1937.5|1938.5|1937|450
1748934630000|2025-06-03 07:10:30|1938.5|1937|1938.5|1937|1938.5|1937|1938.5|1937|950
1748934640000|2025-06-03 07:10:40|1938|1937.5|1939.5|1938.5|1939.5|1938.5|1938|1936.5|983
1748934650000|2025-06-03 07:10:50|1940|1940|1941|1939.5|1941.5|1940.5|1940|1939.5|1098
1748934660000|2025-06-03 07:11:00|1940|1939|1944.5|1943|1944.5|1943|1940|1939|2577
1748934670000|2025-06-03 07:11:10|1944|1942.5|1944.5|1943|1944.5|1943|1944|1942|2432
1748934680000|2025-06-03 07:11:20|1943.5|1942|1942.5|1941|1943.5|1942|1942.5|1941|1549
1748934690000|2025-06-03 07:11:30|1943||1943||1943||1943||104
1748934700000|2025-06-03 07:11:40||1941.5||1941.5||1941.5||1941.5|6
1748934710000|2025-06-03 07:11:50|1945|1942|1945|1944|1945|1944.5|1944.5|1942|319
1748934720000|2025-06-03 07:12:00|1945.5||1945.5||1945.5||1945.5||134
1748934730000|2025-06-03 07:12:10|||||||||308
1748934740000|2025-06-03 07:12:20||1945||1944||1945||1944|69
1748934750000|2025-06-03 07:12:30|||||||||15
1748934760000|2025-06-03 07:12:40|1944.5||1945||1945.5||1944.5||1863
1748934770000|2025-06-03 07:12:50|1946.5|1945|1947|1945.5|1947|1945.5|1946.5|1945|2115
1748934780000|2025-06-03 07:13:00|1946|1944.5|1945.5|1944|1946|1944.5|1945.5|1944|1844
1748934790000|2025-06-03 07:13:10|||||||||453
1748934800000|2025-06-03 07:13:20|||||||||515
1748934810000|2025-06-03 07:13:30|||||||||25
1748934820000|2025-06-03 07:13:40|1945||1945||1945||1945||3158
1748934830000|2025-06-03 07:13:50|||||||||173
1748934840000|2025-06-03 07:14:00|1944.5|1941.5|1941|1939.5|1945|1941.5|1941|1939.5|952
1748934850000|2025-06-03 07:14:10|||||||||60
1748934860000|2025-06-03 07:14:20|1941.5|1940|1941|1940|1941.5|1940|1941|1940|1625
1748934870000|2025-06-03 07:14:30|1942.5|1941.5|1943.5|1942.5|1943.5|1942.5|1942|1941.5|2297
1748934880000|2025-06-03 07:14:40|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|312
1748934890000|2025-06-03 07:14:50|1943.5|1942|1944.5|1943|1944.5|1943|1943.5|1942|494
1748934900000|2025-06-03 07:15:00|1943.5|1942|1943.5|1942|1943.5|1942|1943.5|1942|849
1748934910000|2025-06-03 07:15:10|1944|1943|1946.5|1945|1946.5|1945|1944|1943|30
1748934920000|2025-06-03 07:15:20|1946||1946.5||1946.5||1946||3230
1748934930000|2025-06-03 07:15:30|1948|1946.5|1948|1946.5|1948|1946.5|1948|1946.5|731
1748934940000|2025-06-03 07:15:40|1948.5|1947|1947|1945.5|1948.5|1947|1946.5|1945.5|1872
1748934960000|2025-06-03 07:16:00|||||||||210
1748934970000|2025-06-03 07:16:10|1946|1944.5|1946|1944.5|1946.5|1945.5|1946|1944.5|887
1748934980000|2025-06-03 07:16:20|1945.5|1945|1946.5|1945|1946.5|1945.5|1945.5|1944.5|996
1748934990000|2025-06-03 07:16:30|1946||1946||1946||1946||857
1748935000000|2025-06-03 07:16:40|1945|1944|1944.5|1943|1945|1944|1944.5|1943|2502
1748935010000|2025-06-03 07:16:50|1945|1944|1944.5|1943|1945|1944|1944.5|1943|918
1748935020000|2025-06-03 07:17:00|||||||||268
1748935030000|2025-06-03 07:17:10|1945|1944|1945|1944|1945|1944|1945|1944|4
1748935040000|2025-06-03 07:17:20|1945.5|1943.5|1945.5|1944|1945.5|1944|1945.5|1943.5|1318
1748935050000|2025-06-03 07:17:30|1946|1944.5|1945.5|1944.5|1946|1945|1945.5|1944.5|530
1748935060000|2025-06-03 07:17:40|1946||1946||1946||1946||271
1748935070000|2025-06-03 07:17:50|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|77
1748935080000|2025-06-03 07:18:00|1944.5|1943.5|1944.5|1943.5|1945|1944|1944.5|1943.5|975
1748935090000|2025-06-03 07:18:10|1945|1944|1943.5|1942.5|1945|1944|1943.5|1942.5|2917
1748935100000|2025-06-03 07:18:20|1944|1943|1942.5|1942|1944|1943|1942.5|1942|2792
1748935110000|2025-06-03 07:18:30||1941.5||1941.5||1941.5||1941.5|673
1748935120000|2025-06-03 07:18:40|||||||||359
1748935130000|2025-06-03 07:18:50|1944|1943|1943.5|1942|1944|1943|1943.5|1942|652
1748935140000|2025-06-03 07:19:00||1943||1942.5||1943||1942|1208
1748935150000|2025-06-03 07:19:10|1943|1942|1943|1941.5|1943|1942.5|1943|1941.5|830
1748935160000|2025-06-03 07:19:20|1942|1940.5|1942|1941|1942|1941|1942|1940.5|800
1748935170000|2025-06-03 07:19:30|1943|1941.5|1943|1941.5|1943|1942|1943|1941.5|1045
1748935180000|2025-06-03 07:19:40|1942|1941|1941.5|1940.5|1942|1941|1941.5|1940.5|1458
1748935190000|2025-06-03 07:19:50|||||||||222
1748935200000|2025-06-03 07:20:00|1941|1939.5|1939|1938|1941|1939.5|1939|1938|921
1748935210000|2025-06-03 07:20:10|1938.5|1937|1939.5|1938.5|1939.5|1938.5|1938.5|1937|1395
1748935220000|2025-06-03 07:20:20|1941|1939.5|1940|1939|1941|1939.5|1940|1939|388
1748935230000|2025-06-03 07:20:30|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938|1189
1748935240000|2025-06-03 07:20:40||1938.5||1938.5||1938.5||1938.5|960
1748935250000|2025-06-03 07:20:50|1939.5|1939|1939.5|1938.5|1939.5|1939|1939.5|1938.5|1061
1748935260000|2025-06-03 07:21:00|1939|1937.5|1937|1936|1939|1937.5|1937|1936|424
1748935270000|2025-06-03 07:21:10|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|1216
1748935280000|2025-06-03 07:21:20|1938|1937|1938|1936.5|1938|1937|1938|1936.5|2447
1748935290000|2025-06-03 07:21:30|1940|1939|1938.5|1937.5|1940|1939|1938.5|1937.5|1078
1748935300000|2025-06-03 07:21:40|1939||1939||1939||1939||249
1748935310000|2025-06-03 07:21:50|1938.5||1938.5||1938.5||1938.5||1092
1748935320000|2025-06-03 07:22:00||1938||1938||1938||1938|203
1748935330000|2025-06-03 07:22:10|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|1478
1748935340000|2025-06-03 07:22:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1796
1748935350000|2025-06-03 07:22:30|||||||||266
1748935360000|2025-06-03 07:22:40|1938|1937.5|1938|1936.5|1938|1937.5|1938|1936.5|903
1748935370000|2025-06-03 07:22:50|1937.5|1935.5|1936.5|1935.5|1937.5|1935.5|1936.5|1935.5|2242
1748935380000|2025-06-03 07:23:00|1938|1937|1939.5|1938|1939.5|1938.5|1938|1937|43
1748935390000|2025-06-03 07:23:10|1939|1938.5|1939|1937.5|1939.5|1938.5|1939|1937.5|755
1748935400000|2025-06-03 07:23:20|1940.5|1939|1941.5|1940.5|1941.5|1940.5|1940.5|1939|355
1748935410000|2025-06-03 07:23:30||1940||1940.5||1940.5||1940|555
1748935420000|2025-06-03 07:23:40|1943.5|1942.5|1943.5|1942|1943.5|1942.5|1943.5|1942|1391
1748935430000|2025-06-03 07:23:50|1942|1940.5|1941.5|1940.5|1942|1940.5|1941.5|1940.5|572
1748935440000|2025-06-03 07:24:00|1942|1941|1943|1941.5|1943|1941.5|1941.5|1940.5|831
1748935450000|2025-06-03 07:24:10|1943.5|1942.5|1943.5|1942|1943.5|1942.5|1943.5|1942|517
1748935460000|2025-06-03 07:24:20|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|1
1748935470000|2025-06-03 07:24:30|1943.5|1942|1944|1943|1944|1943|1943.5|1942|2
1748935480000|2025-06-03 07:24:40|||||||||105
1748935490000|2025-06-03 07:24:50|1943.5|1942.5|1944|1942.5|1944|1942.5|1943.5|1942.5|0
1748935500000|2025-06-03 07:25:00|1942.5|1941.5|1940.5|1939|1942.5|1941.5|1940.5|1939|984
1748935510000|2025-06-03 07:25:10|1940|1939.5|1940|1939|1940|1940|1940|1938.5|1095
1748935520000|2025-06-03 07:25:20|||||||||281
1748935530000|2025-06-03 07:25:30|1940.5|1940|1940.5|1939.5|1940.5|1940|1940.5|1939.5|3
1748935540000|2025-06-03 07:25:40|1940|1939|1940|1939|1940.5|1939|1940|1939|318
1748935550000|2025-06-03 07:25:50|1938.5|1937.5|1940.5|1939.5|1940.5|1939.5|1938.5|1937.5|686
1748935560000|2025-06-03 07:26:00|1941.5|1940|1941.5|1940|1941.5|1940|1941.5|1940|295
1748935570000|2025-06-03 07:26:10|1942|1940.5|1941.5|1940.5|1942|1940.5|1941.5|1940.5|207
1748935580000|2025-06-03 07:26:20|1942|1940|1942|1940.5|1942|1940.5|1942|1940|120
1748935590000|2025-06-03 07:26:30|1941.5|1940|1942|1940.5|1942|1940.5|1941.5|1940|52
1748935600000|2025-06-03 07:26:40|1941.5|1940|1943.5|1942.5|1944|1942.5|1941.5|1940|501
1748935610000|2025-06-03 07:26:50|||||||||2
1748935620000|2025-06-03 07:27:00|1943|1942|1943.5|1942.5|1943.5|1943|1943|1942|70
1748935630000|2025-06-03 07:27:10|1943|1942|1943|1942|1943|1942|1942.5|1942|153
1748935640000|2025-06-03 07:27:20|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|29
1748935650000|2025-06-03 07:27:30|1942|1940.5|1942|1940.5|1942|1940.5|1942|1940.5|5
1748935660000|2025-06-03 07:27:40||1941||1941||1941||1941|521
1748935670000|2025-06-03 07:27:50|||||||||5
1748935680000|2025-06-03 07:28:00||1941.5||1941.5||1941.5||1941.5|21
1748935690000|2025-06-03 07:28:10|1944|1943|1943.5|1942.5|1944|1943|1943.5|1942.5|7
1748935700000|2025-06-03 07:28:20|1943|1941.5|1943|1942|1943|1942|1943|1941.5|315
1748935710000|2025-06-03 07:28:30|||||||||7
1748935720000|2025-06-03 07:28:40|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|72
1748935730000|2025-06-03 07:28:50|1943.5||1943.5||1943.5||1943.5||347
1748935740000|2025-06-03 07:29:00||1942||1942||1942.5||1942|71
1748935750000|2025-06-03 07:29:10||1942.5||1942.5||1942.5||1942.5|1230
1748935760000|2025-06-03 07:29:20|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|0
1748935770000|2025-06-03 07:29:30|1944|1943|1944|1943|1944|1943.5|1944|1943|1178
1748935780000|2025-06-03 07:29:40|1943.5|1942.5|1944|1943|1944|1943|1943.5|1942.5|340
1748935790000|2025-06-03 07:29:50||1942.5||1942.5||1942.5||1942.5|174
1748935800000|2025-06-03 07:30:00|||||||||76
1748935810000|2025-06-03 07:30:10|1945|1943.5|1945.5|1944.5|1945.5|1944.5|1945|1943.5|338
1748935820000|2025-06-03 07:30:20|1947.5|1946|1947.5|1946.5|1947.5|1947|1947|1946|3326
1748935830000|2025-06-03 07:30:30|1948|1947|1947.5|1946.5|1948|1947|1947.5|1946.5|81
1748935840000|2025-06-03 07:30:40|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|583
1748935850000|2025-06-03 07:30:50|1948|1947|1948|1947|1948|1947|1948|1947|395
1748935860000|2025-06-03 07:31:00|||||||||953
1748935870000|2025-06-03 07:31:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1102
1748935880000|2025-06-03 07:31:20||1948||1947.5||1948||1947.5|1460
1748935890000|2025-06-03 07:31:30|1949|1948|1949|1948|1949|1948|1949|1948|188
1748935900000|2025-06-03 07:31:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1293
1748935910000|2025-06-03 07:31:50|||||||||1336
1748935920000|2025-06-03 07:32:00|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|2022
1748935930000|2025-06-03 07:32:10|1950|1949|1952.5|1951|1952.5|1951|1949.5|1948.5|308
1748935940000|2025-06-03 07:32:20|||||||||31
1748935950000|2025-06-03 07:32:30|1953|1951.5|1951.5|1950.5|1953|1952|1951.5|1950.5|961
1748935960000|2025-06-03 07:32:40|1950.5|1949.5|1951.5|1950|1951.5|1950|1950.5|1949.5|178
1748935970000|2025-06-03 07:32:50||1950.5||1950.5||1950.5||1950.5|0
1748935980000|2025-06-03 07:33:00|1953|1950|1953|1952|1953|1952|1953|1950|813
1748935990000|2025-06-03 07:33:10||1951.5||1952||1952||1951.5|5
1748936000000|2025-06-03 07:33:20|||||||||106
1748936020000|2025-06-03 07:33:40|1952.5|1951.5|1953.5|1952.5|1953.5|1952.5|1952.5|1951.5|231
1748936030000|2025-06-03 07:33:50|1952.5|1952|1953|1951.5|1953|1952|1952.5|1951.5|1009
1748936040000|2025-06-03 07:34:00|||||||||1285
1748936050000|2025-06-03 07:34:10|||||||||1698
1748936060000|2025-06-03 07:34:20|||||||||1
1748936070000|2025-06-03 07:34:30|||||||||181
1748936080000|2025-06-03 07:34:40||1952||1951.5||1952||1951.5|236
1748936090000|2025-06-03 07:34:50|1952.5|1952|1952.5|1951.5|1952.5|1952|1952.5|1951.5|784
1748936100000|2025-06-03 07:35:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|491
1748936110000|2025-06-03 07:35:10|1951|1950|1951|1950|1951|1950|1951|1950|454
1748936120000|2025-06-03 07:35:20|||||||||1
1748936130000|2025-06-03 07:35:30|1950|1948.5|1950|1949|1950.5|1949|1950|1948.5|215
1748936140000|2025-06-03 07:35:40|1949.5|1949.5|1950|1949|1950|1949.5|1949.5|1949|1195
1748936150000|2025-06-03 07:35:50|||||||||600
1748936160000|2025-06-03 07:36:00|||||||||65
1748936170000|2025-06-03 07:36:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|249
1748936180000|2025-06-03 07:36:20|1951|1950|1951|1950|1951|1950|1951|1950|486
1748936190000|2025-06-03 07:36:30|||||||||336
1748936200000|2025-06-03 07:36:40||1950.5||1950.5||1950.5||1950.5|2
1748936210000|2025-06-03 07:36:50|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|247
1748936220000|2025-06-03 07:37:00|||||||||7
1748936230000|2025-06-03 07:37:10|1949|1948|1949|1948|1949|1948|1949|1948|1098
1748936240000|2025-06-03 07:37:20|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948.5|1947|203
1748936250000|2025-06-03 07:37:30|1948|1947.5|1950|1949|1950|1949.5|1948|1947.5|234
1748936260000|2025-06-03 07:37:40|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948.5|0
1748936270000|2025-06-03 07:37:50|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|1962
1748936280000|2025-06-03 07:38:00|1951|1950|1951|1949.5|1951|1950|1951|1949.5|377
1748936290000|2025-06-03 07:38:10||1950||1950||1950||1950|1025
1748936300000|2025-06-03 07:38:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|336
1748936310000|2025-06-03 07:38:30|||||||||176
1748936320000|2025-06-03 07:38:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|611
1748936330000|2025-06-03 07:38:50|1952|1951|1952.5|1952|1952.5|1952|1952|1951|208
1748936340000|2025-06-03 07:39:00|1953|1951.5|1952|1951.5|1953|1951.5|1952|1951.5|339
1748936350000|2025-06-03 07:39:10|1952.5||1952.5||1952.5||1952.5||145
1748936360000|2025-06-03 07:39:20|1951.5|1952|1951.5|1950.5|1951.5|1952|1951.5|1950|316
1748936370000|2025-06-03 07:39:30|||||||||502
1748936380000|2025-06-03 07:39:40||1951||1951||1951||1951|1023
1748936390000|2025-06-03 07:39:50|||||||||341
1748936400000|2025-06-03 07:40:00|1951|1950.5|1951|1949.5|1951|1951|1951|1949.5|541
1748936410000|2025-06-03 07:40:10|1950.5|1949|1950.5|1949|1950.5|1949.5|1949.5|1948.5|1462
1748936420000|2025-06-03 07:40:20|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|1145
1748936430000|2025-06-03 07:40:30|||||||||1321
1748936440000|2025-06-03 07:40:40|1950|1949|1950|1949|1950.5|1949|1950|1949|329
1748936450000|2025-06-03 07:40:50|||||||||1
1748936460000|2025-06-03 07:41:00|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948|1947|335
1748936470000|2025-06-03 07:41:10||1947.5||1947.5||1947.5||1947.5|539
1748936480000|2025-06-03 07:41:20|1948|1947|1947|1946|1948|1947|1947|1946|182
1748936490000|2025-06-03 07:41:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946|137
1748936500000|2025-06-03 07:41:40|1947|1946|1946|1945|1947|1946|1946|1945|330
1748936510000|2025-06-03 07:41:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|193
1748936520000|2025-06-03 07:42:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|37
1748936530000|2025-06-03 07:42:10|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1945.5|1945.5|2
1748936540000|2025-06-03 07:42:20|||||||||263
1748936550000|2025-06-03 07:42:30|1946|1945|1946|1945|1946.5|1945|1946|1945|2
1748936560000|2025-06-03 07:42:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|539
1748936570000|2025-06-03 07:42:50|||||||||740
1748936580000|2025-06-03 07:43:00|1946|1945|1945|1944|1946|1945|1945|1944|1126
1748936590000|2025-06-03 07:43:10|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|378
1748936600000|2025-06-03 07:43:20|1945.5|1944.5|1946|1945|1946|1945|1945.5|1944.5|159
1748936610000|2025-06-03 07:43:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945|1334
1748936620000|2025-06-03 07:43:40||1945||1945.5||1945.5||1945|103
1748936630000|2025-06-03 07:43:50|||||||||59
1748936640000|2025-06-03 07:44:00|1946|1944|1945|1944|1946|1944.5|1945|1944|1818
1748936650000|2025-06-03 07:44:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1748936660000|2025-06-03 07:44:20|1946.5|1944|1946.5|1945.5|1946.5|1945.5|1946.5|1944|340
1748936670000|2025-06-03 07:44:30||1945||1945.5||1945.5||1945|2
1748936680000|2025-06-03 07:44:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|1097
1748936690000|2025-06-03 07:44:50|1947.5|1946|1948|1946.5|1948|1946.5|1947|1946|309
1748936700000|2025-06-03 07:45:00|1947.5||1947.5||1947.5||1947.5||0
1748936710000|2025-06-03 07:45:10|1947|1945.5|1946.5|1945.5|1947|1945.5|1946.5|1945.5|238
1748936720000|2025-06-03 07:45:20|||||||||261
1748936730000|2025-06-03 07:45:30|1947|1946|1948|1946.5|1948|1946.5|1947|1946|463
1748936740000|2025-06-03 07:45:40||1947.5||1947||1947.5||1947|55
1748936750000|2025-06-03 07:45:50|||||||||1
1748936760000|2025-06-03 07:46:00||1947.5||1947||1947.5||1947|456
1748936770000|2025-06-03 07:46:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|520
1748936780000|2025-06-03 07:46:20||1947||1947.5||1947.5||1947|10
1748936790000|2025-06-03 07:46:30|||||||||133
1748936800000|2025-06-03 07:46:40|1948|1947|1948|1947|1948|1947|1948|1947|339
1748936810000|2025-06-03 07:46:50|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|176
1748936820000|2025-06-03 07:47:00|||||||||4
1748936830000|2025-06-03 07:47:10|||||||||306
1748936840000|2025-06-03 07:47:20|1946.5|1945|1946|1945|1946.5|1945|1946|1945|76
1748936850000|2025-06-03 07:47:30|||||||||120
1748936860000|2025-06-03 07:47:40|||||||||276
1748936870000|2025-06-03 07:47:50|||||||||291
1748936880000|2025-06-03 07:48:00|||||||||2
1748936890000|2025-06-03 07:48:10|||||||||112
1748936900000|2025-06-03 07:48:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|207
1748936910000|2025-06-03 07:48:30||1945||1945||1945||1945|10
1748936920000|2025-06-03 07:48:40|1946|1945.5|1946|1945|1946|1945.5|1946|1945|191
1748936930000|2025-06-03 07:48:50|1945.5||1945.5||1945.5||1945.5||177
1748936940000|2025-06-03 07:49:00||1944.5||1944.5||1944.5||1944.5|1
1748936950000|2025-06-03 07:49:10|||||||||766
1748936960000|2025-06-03 07:49:20|||||||||53
1748936970000|2025-06-03 07:49:30|||||||||100
1748936980000|2025-06-03 07:49:40|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943|725
1748936990000|2025-06-03 07:49:50|1944|1943|1944|1943|1944|1943.5|1944|1943|459
1748937000000|2025-06-03 07:50:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1193
1748937010000|2025-06-03 07:50:10|||||||||17
1748937020000|2025-06-03 07:50:20|1943|1942|1943|1942|1943|1942|1943|1941.5|773
1748937030000|2025-06-03 07:50:30|||||||||840
1748937040000|2025-06-03 07:50:40|||||||||1
1748937050000|2025-06-03 07:50:50|||||||||11
1748937060000|2025-06-03 07:51:00|||||||||208
1748937070000|2025-06-03 07:51:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|536
1748937080000|2025-06-03 07:51:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|397
1748937090000|2025-06-03 07:51:30|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|497
1748937100000|2025-06-03 07:51:40|1943|1942|1943|1942|1943|1942|1943|1942|332
1748937110000|2025-06-03 07:51:50|||||||||122
1748937120000|2025-06-03 07:52:00|1942.5|1941.5|1943|1942|1943|1942|1942.5|1941.5|3
1748937130000|2025-06-03 07:52:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|390
1748937140000|2025-06-03 07:52:20|||||||||5
1748937150000|2025-06-03 07:52:30|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|874
1748937160000|2025-06-03 07:52:40|||||||||4
1748937170000|2025-06-03 07:52:50||1943||1943||1943||1943|415
1748937180000|2025-06-03 07:53:00|1944|1943.5|1944|1943|1944|1943.5|1944|1943|570
1748937190000|2025-06-03 07:53:10||1943.5||1943||1943.5||1943|67
1748937200000|2025-06-03 07:53:20|1945|1944|1945|1944|1945|1944|1945|1944|628
1748937210000|2025-06-03 07:53:30|||||||||22
1748937220000|2025-06-03 07:53:40|||||||||63
1748937230000|2025-06-03 07:53:50||1944.5||1944.5||1944.5||1944.5|266
1748937240000|2025-06-03 07:54:00||1944||1944||1944||1944|323
1748937250000|2025-06-03 07:54:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1380
1748937260000|2025-06-03 07:54:20|1944.5|1944|1945|1944|1945|1944|1944.5|1944|245
1748937270000|2025-06-03 07:54:30|1944.5||1944.5||1944.5||1944.5||1438
1748937280000|2025-06-03 07:54:40|1945||1945||1945||1945||1644
1748937290000|2025-06-03 07:54:50|1945.5|1944.5|1945.5|1944.5|1945.5|1945|1945.5|1944.5|894
1748937300000|2025-06-03 07:55:00|||||||||562
1748937310000|2025-06-03 07:55:10|1945|1944|1944.5|1943.5|1945|1944|1944.5|1943.5|962
1748937320000|2025-06-03 07:55:20|||||||||250
1748937330000|2025-06-03 07:55:30|||||||||1
1748937340000|2025-06-03 07:55:40|1945|1944|1945|1944|1945|1944|1945|1944|277
1748937350000|2025-06-03 07:55:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|204
1748937370000|2025-06-03 07:56:10|||||||||444
1748937380000|2025-06-03 07:56:20|1944||1944||1944||1944||161
1748937390000|2025-06-03 07:56:30|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943.5|389
1748937400000|2025-06-03 07:56:40|||||||||36
1748937410000|2025-06-03 07:56:50|||||||||288
1748937420000|2025-06-03 07:57:00|1944|1943|1944|1943|1944|1943|1944|1943|670
1748937430000|2025-06-03 07:57:10|1944.5|1943.5|1944|1943|1944.5|1943.5|1944|1943|953
1748937440000|2025-06-03 07:57:20|1944.5|1943.5|1945.5|1944.5|1946|1945|1944.5|1943.5|617
1748937450000|2025-06-03 07:57:30||1945||1945||1945||1945|1386
1748937460000|2025-06-03 07:57:40||1944.5||1944.5||1944.5||1944.5|1200
1748937470000|2025-06-03 07:57:50|||||||||173
1748937480000|2025-06-03 07:58:00|1945|1944|1945|1944|1945.5|1944.5|1945|1944|111
1748937490000|2025-06-03 07:58:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|10
1748937500000|2025-06-03 07:58:20|||||||||114
1748937510000|2025-06-03 07:58:30|1945|1944|1945|1944|1945|1944|1945|1944|53
1748937520000|2025-06-03 07:58:40|||||||||10
1748937530000|2025-06-03 07:58:50|||||||||550
1748937540000|2025-06-03 07:59:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|54
1748937550000|2025-06-03 07:59:10|1946|1945.5|1946|1945|1946|1945.5|1946|1945|637
1748937580000|2025-06-03 07:59:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|803
1748937610000|2025-06-03 08:00:10|||||||||90
1748937620000|2025-06-03 08:00:20|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|1225
1748937630000|2025-06-03 08:00:30|||||||||526
1748937640000|2025-06-03 08:00:40|1945|1944|1945|1944|1945|1944|1945|1944|727
1748937650000|2025-06-03 08:00:50|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|4085
1748937660000|2025-06-03 08:01:00|1945|1944.5|1945.5|1944.5|1945.5|1945|1945|1944.5|1715
1748937670000|2025-06-03 08:01:10|||||||||7
1748937680000|2025-06-03 08:01:20|||||||||577
1748937700000|2025-06-03 08:01:40|1945|1944|1945|1944|1945|1944|1945|1944|1640
1748937710000|2025-06-03 08:01:50|||||||||807
1748937720000|2025-06-03 08:02:00|1944.5|1943.5|1945.5|1944|1945.5|1944|1944|1943.5|700
1748937730000|2025-06-03 08:02:10|1944.5|1943.5|1943.5|1942.5|1944.5|1943.5|1943.5|1942.5|2684
1748937740000|2025-06-03 08:02:20|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|1385
1748937750000|2025-06-03 08:02:30|1944|1943|1944|1943|1944|1943.5|1944|1943|1246
1748937760000|2025-06-03 08:02:40||1943.5||1943||1943.5||1943|17
1748937780000|2025-06-03 08:03:00|1944.5|1943.5|1944|1943|1944.5|1943.5|1944|1943|407
1748937790000|2025-06-03 08:03:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|10
1748937800000|2025-06-03 08:03:20|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|3395
1748937810000|2025-06-03 08:03:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|288
1748937820000|2025-06-03 08:03:40|1945|1944|1945|1944|1945|1944|1945|1944|0
1748937830000|2025-06-03 08:03:50|||||||||58
1748937840000|2025-06-03 08:04:00|1946|1944.5|1946.5|1945.5|1946.5|1945.5|1946|1944.5|2110
1748937850000|2025-06-03 08:04:10|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|429
1748937860000|2025-06-03 08:04:20|||||||||316
1748937870000|2025-06-03 08:04:30|1946|1946|1947|1946|1947|1946|1946|1946|1402
1748937880000|2025-06-03 08:04:40|1946.5|1946.5|1946.5|1945.5|1946.5|1946.5|1946.5|1945.5|854
1748937900000|2025-06-03 08:05:00|1946|1945|1946|1945|1946|1945|1946|1945|987
1748937910000|2025-06-03 08:05:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|801
1748937930000|2025-06-03 08:05:30|1945|1944|1944.5|1943.5|1945|1944|1944.5|1943.5|1159
1748937940000|2025-06-03 08:05:40|||||||||259
1748937950000|2025-06-03 08:05:50|||||||||551
1748937960000|2025-06-03 08:06:00|||||||||1045
1748937970000|2025-06-03 08:06:10|||||||||433
1748937980000|2025-06-03 08:06:20|1944|1943|1944|1943|1944|1943|1944|1943|874
1748937990000|2025-06-03 08:06:30|1943.5||1943.5||1943.5||1943.5||746
1748938000000|2025-06-03 08:06:40||1942.5||1942.5||1942.5||1942.5|319
1748938010000|2025-06-03 08:06:50|1943|1942|1942.5|1941.5|1943|1942|1942.5|1941.5|585
1748938020000|2025-06-03 08:07:00|1942|1941|1942|1941|1942|1941|1942|1941|626
1748938030000|2025-06-03 08:07:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1892
1748938040000|2025-06-03 08:07:20|1941|1941|1941.5|1940.5|1941.5|1941|1941|1940.5|1819
1748938050000|2025-06-03 08:07:30|1941|1940|1940.5|1940|1941.5|1940.5|1940.5|1940|577
1748938060000|2025-06-03 08:07:40|1941||1941||1941||1941||496
1748938070000|2025-06-03 08:07:50|||||||||3
1748938080000|2025-06-03 08:08:00|||||||||1
1748938090000|2025-06-03 08:08:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|493
1748938100000|2025-06-03 08:08:20|1941|1940|1941.5|1940.5|1942|1940.5|1941|1940|1672
1748938110000|2025-06-03 08:08:30|||||||||2
1748938140000|2025-06-03 08:09:00|||||||||3
1748938150000|2025-06-03 08:09:10||1941||1940.5||1941||1940.5|593
1748938160000|2025-06-03 08:09:20|||||||||86
1748938170000|2025-06-03 08:09:30|||||||||7
1748938180000|2025-06-03 08:09:40|1942|1941|1942|1941|1942|1941|1942|1941|11422
1748938190000|2025-06-03 08:09:50|||||||||312
1748938200000|2025-06-03 08:10:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|10
1748938210000|2025-06-03 08:10:10|||||||||208
1748938220000|2025-06-03 08:10:20|||||||||101
1748938230000|2025-06-03 08:10:30|||||||||629
1748938240000|2025-06-03 08:10:40|||||||||62
1748938250000|2025-06-03 08:10:50|1942|1941|1942|1941|1942|1941|1942|1941|444
1748938270000|2025-06-03 08:11:10|1943|1941.5|1943|1942.5|1943.5|1942.5|1943|1941|1870
1748938280000|2025-06-03 08:11:20|1943.5|1943|1944|1943.5|1944|1943.5|1943.5|1943|421
1748938290000|2025-06-03 08:11:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|5066
1748938300000|2025-06-03 08:11:40|||||||||46
1748938310000|2025-06-03 08:11:50|1944|1943.5|1944|1943.5|1944.5|1944|1944|1943.5|2755
1748938320000|2025-06-03 08:12:00||1943||1943.5||1943.5||1943|682
1748938330000|2025-06-03 08:12:10||1943||1943||1943||1943|0
1748938340000|2025-06-03 08:12:20||1943.5||1943.5||1943.5||1943.5|570
1748938350000|2025-06-03 08:12:30||1943||1943||1943||1943|2
1748938360000|2025-06-03 08:12:40|1945.5|1943.5|1945.5|1944.5|1945.5|1944.5|1945.5|1943.5|209
1748938370000|2025-06-03 08:12:50||1944||1944.5||1944.5||1944|2234
1748938380000|2025-06-03 08:13:00|1944.5|1943.5|1944|1943|1944.5|1943.5|1944|1943|1365
1748938390000|2025-06-03 08:13:10|||||||||517
1748938400000|2025-06-03 08:13:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|980
1748938410000|2025-06-03 08:13:30|||||||||26
1748938420000|2025-06-03 08:13:40|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|538
1748938430000|2025-06-03 08:13:50||1946||1946||1946||1946|432
1748938440000|2025-06-03 08:14:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|2108
1748938450000|2025-06-03 08:14:10|1947|1947|1947.5|1946.5|1948|1947|1947|1946|292
1748938460000|2025-06-03 08:14:20||1946||1946.5||1946.5||1946|639
1748938470000|2025-06-03 08:14:30|1948||1947.5||1948||1947.5||343
1748938480000|2025-06-03 08:14:40||1946||1946||1946||1946|50
1748938490000|2025-06-03 08:14:50||1946.5||1946.5||1946.5||1946.5|0
1748938500000|2025-06-03 08:15:00||1946||1946.5||1946.5||1946|23
1748938510000|2025-06-03 08:15:10|1947|1946|1947|1946|1947|1946|1947|1946|560
1748938520000|2025-06-03 08:15:20|1948|1947.5|1948|1947|1948|1947.5|1948|1947|2263
1748938540000|2025-06-03 08:15:40|||||||||203
1748938550000|2025-06-03 08:15:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|690
1748938560000|2025-06-03 08:16:00|1948|1947|1948|1947|1948|1947|1948|1947|452
1748938570000|2025-06-03 08:16:10|||||||||156
1748938580000|2025-06-03 08:16:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|166
1748938590000|2025-06-03 08:16:30|1949|1948|1949|1948|1949.5|1948.5|1949|1948|1764
1748938600000|2025-06-03 08:16:40|||||||||778
1748938610000|2025-06-03 08:16:50|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|1
1748938620000|2025-06-03 08:17:00|1948|1947|1948|1947|1948|1947|1948|1947|326
1748938630000|2025-06-03 08:17:10|1947.5||1947.5||1947.5||1947.5||1036
1748938640000|2025-06-03 08:17:20|||||||||207
1748938650000|2025-06-03 08:17:30|||||||||50
1748938670000|2025-06-03 08:17:50|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|6
1748938680000|2025-06-03 08:18:00|1947||1947||1947||1947||1146
1748938690000|2025-06-03 08:18:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|336
1748938700000|2025-06-03 08:18:20|1945||1945.5||1945.5||1945||2050
1748938710000|2025-06-03 08:18:30|||||||||313
1748938720000|2025-06-03 08:18:40|||||||||457
1748938730000|2025-06-03 08:18:50|||||||||60
1748938740000|2025-06-03 08:19:00|||||||||1
1748938750000|2025-06-03 08:19:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|668
1748938760000|2025-06-03 08:19:20|1945|1944|1945|1944|1945|1944|1945|1944|219
1748938770000|2025-06-03 08:19:30|||||||||2
1748938780000|2025-06-03 08:19:40|1947|1946|1949|1948|1949|1948|1947|1946|2283
1748938790000|2025-06-03 08:19:50|||||||||297
1748938800000|2025-06-03 08:20:00|1948.5|1947.5|1947|1946|1948.5|1947.5|1947|1946|933
1748938810000|2025-06-03 08:20:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|789
1748938820000|2025-06-03 08:20:20|||||||||52
1748938830000|2025-06-03 08:20:30|1947|1946|1947|1945.5|1947|1946|1947|1945.5|107
1748938840000|2025-06-03 08:20:40|1946.5|1945|1946.5|1945.5|1946.5|1945.5|1946.5|1945|2
1748938850000|2025-06-03 08:20:50|1947|1946|1947|1946|1947|1946|1946.5|1946|100
1748938860000|2025-06-03 08:21:00||1945.5||1946||1946||1945.5|1
1748938880000|2025-06-03 08:21:20||1945.5||1946||1946||1945.5|0
1748938890000|2025-06-03 08:21:30||1945.5||1945.5||1945.5||1945.5|42
1748938900000|2025-06-03 08:21:40|1946.5||1946.5||1946.5||1946.5||18
1748938910000|2025-06-03 08:21:50|1947.5|1946.5|1948.5|1947|1948.5|1947|1947.5|1946.5|787
1748938920000|2025-06-03 08:22:00|1948|1947.5|1947|1946|1948|1947.5|1947|1946|918
1748938930000|2025-06-03 08:22:10|1948|1947|1948|1947|1948.5|1947.5|1948|1947|1688
1748938940000|2025-06-03 08:22:20|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|1160
1748938950000|2025-06-03 08:22:30|||||||||841
1748938970000|2025-06-03 08:22:50|||||||||2445
1748938980000|2025-06-03 08:23:00|||||||||103
1748938990000|2025-06-03 08:23:10|||||||||5
1748939000000|2025-06-03 08:23:20|1947|1946|1946.5|1946|1947|1946|1946.5|1946|435
1748939010000|2025-06-03 08:23:30|1947||1946.5||1947||1946.5||2229
1748939020000|2025-06-03 08:23:40|1946|1945.5|1946|1945|1946.5|1946|1946|1945|1697
1748939030000|2025-06-03 08:23:50|1945|1944|1945|1944|1945|1944|1945|1944|2654
1748939040000|2025-06-03 08:24:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943|364
1748939050000|2025-06-03 08:24:10|1946|1945|1946|1944.5|1946|1945|1946|1944.5|1439
1748939060000|2025-06-03 08:24:20|1945.5||1946||1946||1945.5||0
1748939070000|2025-06-03 08:24:30||1945||1945||1945||1945|589
1748939090000|2025-06-03 08:24:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1290
1748939100000|2025-06-03 08:25:00|||||||||324
1748939110000|2025-06-03 08:25:10|||||||||2
1748939120000|2025-06-03 08:25:20||1946||1946||1946||1946|26
1748939130000|2025-06-03 08:25:30|||||||||334
1748939140000|2025-06-03 08:25:40|||||||||557
1748939150000|2025-06-03 08:25:50|||||||||5
1748939160000|2025-06-03 08:26:00|||||||||904
1748939170000|2025-06-03 08:26:10|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|957
1748939180000|2025-06-03 08:26:20|||||||||4
1748939190000|2025-06-03 08:26:30|||||||||60
1748939200000|2025-06-03 08:26:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|230
1748939210000|2025-06-03 08:26:50||1945||1945.5||1946||1945|318
1748939220000|2025-06-03 08:27:00||1946||1945.5||1946||1945.5|334
1748939230000|2025-06-03 08:27:10||1946||1945.5||1946||1945.5|186
1748939240000|2025-06-03 08:27:20|||||||||80
1748939250000|2025-06-03 08:27:30|||||||||41
1748939260000|2025-06-03 08:27:40|||||||||377
1748939270000|2025-06-03 08:27:50|||||||||648
1748939280000|2025-06-03 08:28:00|||||||||635
1748939290000|2025-06-03 08:28:10||1945||1945.5||1945.5||1945|131
1748939300000|2025-06-03 08:28:20|||||||||2
1748939310000|2025-06-03 08:28:30|1946|1945|1945.5|1945|1946|1945|1945.5|1945|158
1748939320000|2025-06-03 08:28:40||1944.5||1944.5||1944.5||1944.5|248
1748939330000|2025-06-03 08:28:50|1945|1944|1945|1944|1945|1944|1945|1944|1
1748939340000|2025-06-03 08:29:00|||||||||615
1748939350000|2025-06-03 08:29:10|||||||||1
1748939360000|2025-06-03 08:29:20|1944|1943|1944|1943|1944|1943|1944|1943|116
1748939370000|2025-06-03 08:29:30|||||||||36
1748939380000|2025-06-03 08:29:40|1943.5||1943.5||1943.5||1943.5||137
1748939390000|2025-06-03 08:29:50|1943|1942|1943|1942|1943.5|1942.5|1943|1942|1345
1748939400000|2025-06-03 08:30:00|1944.5|1943.5|1944.5|1943.5|1944.5|1944|1944|1943.5|2120
1748939410000|2025-06-03 08:30:10||1944||1943.5||1944||1943.5|9
1748939420000|2025-06-03 08:30:20|||||||||3
1748939430000|2025-06-03 08:30:30|1943.5|1943|1943.5|1942.5|1943.5|1943|1943|1941.5|216
1748939440000|2025-06-03 08:30:40|1943|1942|1943|1942|1943|1942.5|1943|1942|321
1748939450000|2025-06-03 08:30:50|1943.5||1943.5||1943.5||1943||705
1748939460000|2025-06-03 08:31:00|1943||1943||1943||1943||0
1748939470000|2025-06-03 08:31:10|||||||||2
1748939480000|2025-06-03 08:31:20|||||||||306
1748939490000|2025-06-03 08:31:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|220
1748939500000|2025-06-03 08:31:40|||||||||2
1748939510000|2025-06-03 08:31:50|1942.5|1942|1942.5|1941.5|1942.5|1942|1942.5|1941.5|563
1748939520000|2025-06-03 08:32:00|1943|1942|1945|1944|1945|1944|1943|1942|310
1748939530000|2025-06-03 08:32:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1
1748939540000|2025-06-03 08:32:20|||||||||511
1748939550000|2025-06-03 08:32:30|1945|1944|1945|1944|1945|1944|1945|1944|2903
1748939560000|2025-06-03 08:32:40|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|438
1748939570000|2025-06-03 08:32:50|||||||||104
1748939590000|2025-06-03 08:33:10|1945|1944|1945|1944.5|1945|1944.5|1945|1944|6351
1748939600000|2025-06-03 08:33:20|1945.5|1945|1946|1944.5|1946|1945|1945.5|1944.5|657
1748939610000|2025-06-03 08:33:30|1945.5|1944|1945|1944|1945.5|1944|1945|1944|183
1748939620000|2025-06-03 08:33:40|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|103
1748939630000|2025-06-03 08:33:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944|331
1748939640000|2025-06-03 08:34:00|||||||||104
1748939650000|2025-06-03 08:34:10|||||||||1
1748939660000|2025-06-03 08:34:20|||||||||354
1748939670000|2025-06-03 08:34:30|||||||||5
1748939680000|2025-06-03 08:34:40|||||||||564
1748939690000|2025-06-03 08:34:50|||||||||61
1748939700000|2025-06-03 08:35:00|||||||||13
1748939710000|2025-06-03 08:35:10|1945|1944|1942.5|1942|1945|1944|1942.5|1942|411
1748939720000|2025-06-03 08:35:20|1943|1942.5|1943|1942|1943|1942.5|1943|1942|650
1748939730000|2025-06-03 08:35:30|1943.5|1943|1944.5|1943.5|1944.5|1943.5|1943.5|1943|361
1748939740000|2025-06-03 08:35:40|||||||||259
1748939750000|2025-06-03 08:35:50|||||||||4
1748939760000|2025-06-03 08:36:00|1945|1944|1944.5|1943.5|1945|1944|1944.5|1943.5|526
1748939770000|2025-06-03 08:36:10||1944||1944||1944||1944|298
1748939780000|2025-06-03 08:36:20|1944|1943|1944|1943|1944|1943|1944|1943|13
1748939790000|2025-06-03 08:36:30|||||||||30
1748939800000|2025-06-03 08:36:40|1943.5||1943.5||1943.5||1943.5||280
1748939810000|2025-06-03 08:36:50|1943|1942.5|1942.5|1941.5|1943|1942.5|1942.5|1941.5|328
1748939820000|2025-06-03 08:37:00|1942|1941|1943.5|1942.5|1943.5|1942.5|1942|1941|1770
1748939830000|2025-06-03 08:37:10|||||||||1
1748939840000|2025-06-03 08:37:20|||||||||116
1748939850000|2025-06-03 08:37:30||1943||1942.5||1943||1942.5|432
1748939860000|2025-06-03 08:37:40|1943|1943.5|1944.5|1943.5|1944.5|1943.5|1943|1943.5|570
1748939870000|2025-06-03 08:37:50|||||||||55
1748939880000|2025-06-03 08:38:00|||||||||3
1748939890000|2025-06-03 08:38:10|1944|1943|1944|1943|1944|1943|1944|1943|978
1748939900000|2025-06-03 08:38:20||1943.5||1943||1943.5||1943|225
1748939910000|2025-06-03 08:38:30|||||||||343
1748939920000|2025-06-03 08:38:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|117
1748939930000|2025-06-03 08:38:50|||||||||375
1748939940000|2025-06-03 08:39:00||1943||1942.5||1943||1942.5|787
1748939950000|2025-06-03 08:39:10|||||||||380
1748939960000|2025-06-03 08:39:20||1943||1943||1943||1943|779
1748939970000|2025-06-03 08:39:30||1942||1942.5||1942.5||1942|132
1748939980000|2025-06-03 08:39:40|||||||||267
1748940000000|2025-06-03 08:40:00|||||||||519
1748940010000|2025-06-03 08:40:10|||||||||220
1748940020000|2025-06-03 08:40:20|1943|1942|1942.5|1942|1943|1942|1942.5|1942|83
1748940030000|2025-06-03 08:40:30|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1942.5|1942.5|1268
1748940040000|2025-06-03 08:40:40|||||||||79
1748940050000|2025-06-03 08:40:50|||||||||316
1748940060000|2025-06-03 08:41:00|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|26
1748940080000|2025-06-03 08:41:20|||||||||36
1748940090000|2025-06-03 08:41:30|1943|1942|1942|1941.5|1943.5|1942.5|1942|1941.5|2758
1748940100000|2025-06-03 08:41:40|||||||||7
1748940110000|2025-06-03 08:41:50|1942.5|1942.5|1943.5|1942.5|1943.5|1942.5|1942.5|1942.5|1233
1748940120000|2025-06-03 08:42:00|||||||||220
1748940130000|2025-06-03 08:42:10|||||||||31
1748940140000|2025-06-03 08:42:20|||||||||1
1748940150000|2025-06-03 08:42:30|1943||1943||1943||1943||1
1748940160000|2025-06-03 08:42:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|680
1748940170000|2025-06-03 08:42:50||1942.5||1942.5||1942.5||1942.5|265
1748940180000|2025-06-03 08:43:00|||||||||1
1748940190000|2025-06-03 08:43:10|1945|1944|1945.5|1944.5|1945.5|1944.5|1945|1944|1228
1748940200000|2025-06-03 08:43:20||1945||1944.5||1945||1944.5|345
1748940210000|2025-06-03 08:43:30|||||||||411
1748940220000|2025-06-03 08:43:40|||||||||85
1748940230000|2025-06-03 08:43:50|1946||1945.5||1946||1945.5||0
1748940240000|2025-06-03 08:44:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|25
1748940250000|2025-06-03 08:44:10|1947|1946|1947|1946|1947|1946|1947|1946|344
1748940260000|2025-06-03 08:44:20|1947.5||1947.5||1947.5||1947.5||500
1748940270000|2025-06-03 08:44:30||1946.5||1946.5||1946.5||1946.5|0
1748940280000|2025-06-03 08:44:40|1948|1947|1949|1948|1949|1948|1948|1947|2960
1748940300000|2025-06-03 08:45:00|||||||||20
1748940310000|2025-06-03 08:45:10|||||||||1504
1748940320000|2025-06-03 08:45:20|1948|1947|1948|1947|1948|1947|1948|1947|187
1748940330000|2025-06-03 08:45:30|||||||||168
1748940340000|2025-06-03 08:45:40|1947.5||1948||1948||1947.5||822
1748940350000|2025-06-03 08:45:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|340
1748940360000|2025-06-03 08:46:00|1948|1947|1948|1947|1948|1947|1948|1947|262
1748940380000|2025-06-03 08:46:20|1949|1948|1948.5|1948|1949|1948|1948.5|1948|761
1748940390000|2025-06-03 08:46:30|||||||||167
1748940400000|2025-06-03 08:46:40|1949|1948.5|1949.5|1948.5|1950|1948.5|1949|1948.5|1580
1748940410000|2025-06-03 08:46:50|1950|1949|1950|1949.5|1950|1949.5|1950|1949|2339
1748940420000|2025-06-03 08:47:00|1950.5|1950|1950|1949|1950.5|1950|1950|1949|65
1748940430000|2025-06-03 08:47:10|||||||||10
1748940440000|2025-06-03 08:47:20|||||||||1270
1748940450000|2025-06-03 08:47:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|797
1748940470000|2025-06-03 08:47:50|||||||||1014
1748940480000|2025-06-03 08:48:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|495
1748940490000|2025-06-03 08:48:10|1949|1948|1949|1948|1949|1948|1949|1948|838
1748940510000|2025-06-03 08:48:30|1949.5|1948.5|1950|1949|1950|1949|1949.5|1948.5|449
1748940520000|2025-06-03 08:48:40|||||||||4
1748940540000|2025-06-03 08:49:00|||||||||3
1748940550000|2025-06-03 08:49:10|||||||||260
1748940560000|2025-06-03 08:49:20|||||||||33
1748940570000|2025-06-03 08:49:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|4539
1748940580000|2025-06-03 08:49:40|1953|1951.5|1953|1952|1953|1952.5|1953|1951.5|840
1748940590000|2025-06-03 08:49:50|1956|1952.5|1956|1955|1956.5|1955.5|1956|1952|156
1748940600000|2025-06-03 08:50:00|1955.5|1955.5|1955.5|1954.5|1955.5|1955.5|1955.5|1954.5|990
1748940610000|2025-06-03 08:50:10|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|357
1748940620000|2025-06-03 08:50:20|1955|1953.5|1954.5|1953.5|1955|1954|1954.5|1953.5|8
1748940630000|2025-06-03 08:50:30||1953||1954||1954||1953|780
1748940640000|2025-06-03 08:50:40|||||||||37
1748940650000|2025-06-03 08:50:50|1954|1953|1953.5|1952.5|1954|1953|1953.5|1952.5|799
1748940660000|2025-06-03 08:51:00||1952||1952||1952.5||1952|106
1748940670000|2025-06-03 08:51:10|1952.5|1953|1954|1953|1954.5|1953.5|1952.5|1952.5|1333
1748940680000|2025-06-03 08:51:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1054
1748940690000|2025-06-03 08:51:30|1955|1953|1955|1953.5|1955|1953.5|1954.5|1953|484
1748940700000|2025-06-03 08:51:40|1954.5||1954.5||1955||1954.5||257
1748940710000|2025-06-03 08:51:50|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|355
1748940720000|2025-06-03 08:52:00|1955||1955||1955||1955||298
1748940730000|2025-06-03 08:52:10|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|905
1748940740000|2025-06-03 08:52:20|1953.5|1952.5|1954|1953|1954.5|1954|1953.5|1952.5|1367
1748940750000|2025-06-03 08:52:30|1955|1953.5|1955.5|1954.5|1955.5|1954.5|1955|1953.5|199
1748940760000|2025-06-03 08:52:40||1954||1954.5||1954.5||1954|15
1748940770000|2025-06-03 08:52:50|1955|1954|1955.5|1954|1955.5|1954.5|1955|1954|165
1748940780000|2025-06-03 08:53:00|1955||1955||1955||1955||111
1748940790000|2025-06-03 08:53:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|249
1748940800000|2025-06-03 08:53:20|1953.5|1953|1954.5|1953.5|1954.5|1953.5|1953.5|1952.5|229
1748940810000|2025-06-03 08:53:30|||||||||402
1748940820000|2025-06-03 08:53:40|1954|1953|1954|1953|1954|1953.5|1954|1953|198
1748940830000|2025-06-03 08:53:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|571
1748940840000|2025-06-03 08:54:00|1954|1953|1954|1953.5|1954|1953.5|1954|1953|1020
1748940850000|2025-06-03 08:54:10||1953||1953||1953||1953|57
1748940860000|2025-06-03 08:54:20||1953.5||1953||1953.5||1953|1448
1748940870000|2025-06-03 08:54:30||1953.5||1953||1953.5||1953|14
1748940880000|2025-06-03 08:54:40||1953.5||1953.5||1953.5||1953.5|1
1748940890000|2025-06-03 08:54:50||1953||1953||1953||1953|641
1748940900000|2025-06-03 08:55:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953|399
1748940910000|2025-06-03 08:55:10|||||||||29
1748940920000|2025-06-03 08:55:20|1954||1954||1954||1954||194
1748940930000|2025-06-03 08:55:30|||||||||300
1748940940000|2025-06-03 08:55:40|1954.5|1954|1954.5|1953.5|1955|1954|1954.5|1953.5|203
1748940950000|2025-06-03 08:55:50|1955|1954|1954.5|1953.5|1955|1954|1954.5|1953.5|108
1748940960000|2025-06-03 08:56:00|1954|1953|1953|1952.5|1954|1953|1953|1952.5|179
1748940970000|2025-06-03 08:56:10|1952.5|1951.5|1952.5|1951.5|1953|1952|1952.5|1951.5|154
1748940980000|2025-06-03 08:56:20|1953|1952|1953|1952|1953|1952|1952.5|1952|20
1748940990000|2025-06-03 08:56:30||1952.5||1952||1952.5||1952|0
1748941000000|2025-06-03 08:56:40|||||||||572
1748941010000|2025-06-03 08:56:50|||||||||1522
1748941030000|2025-06-03 08:57:10|1952|1951|1952|1951|1952|1951.5|1952|1951|629
1748941040000|2025-06-03 08:57:20||1950.5||1951||1951||1950.5|5
1748941060000|2025-06-03 08:57:40|1951|1950|1956|1955|1956.5|1956|1951|1950|1475
1748941070000|2025-06-03 08:57:50|1955.5|1954.5|1955.5|1954.5|1955.5|1955|1955.5|1954.5|716
1748941080000|2025-06-03 08:58:00|1956|1955|1956|1955|1956|1955|1956|1955|82
1748941090000|2025-06-03 08:58:10||1955.5||1955.5||1955.5||1955.5|335
1748941100000|2025-06-03 08:58:20||1955||1955||1955||1955|0
1748941130000|2025-06-03 08:58:50|||||||||288
1748941140000|2025-06-03 08:59:00|||||||||255
1748941150000|2025-06-03 08:59:10|||||||||2
1748941170000|2025-06-03 08:59:30|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|436
1748941180000|2025-06-03 08:59:40|||||||||133
1748941190000|2025-06-03 08:59:50|||||||||76
1748941200000|2025-06-03 09:00:00|||||||||20
1748941210000|2025-06-03 09:00:10|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|1082
1748941220000|2025-06-03 09:00:20|||||||||1009
1748941230000|2025-06-03 09:00:30|||||||||285
1748941240000|2025-06-03 09:00:40|1956.5|1955.5|1957.5|1956.5|1957.5|1956.5|1956.5|1955.5|2403
1748941250000|2025-06-03 09:00:50|1958.5|1958|1958.5|1957|1958.5|1958|1958.5|1957|725
1748941260000|2025-06-03 09:01:00|1958||1958.5||1958.5||1958||21
1748941270000|2025-06-03 09:01:10||1958||1958||1958||1958|0
1748941280000|2025-06-03 09:01:20||1957.5||1957.5||1957.5||1957|2
1748941300000|2025-06-03 09:01:40|1959|1958|1959|1958|1959|1958|1959|1958|847
1748941310000|2025-06-03 09:01:50|||||||||21
1748941320000|2025-06-03 09:02:00|||||||||24
1748941330000|2025-06-03 09:02:10|1959.5|1959|1959|1958|1959.5|1959|1959|1958|1656
1748941340000|2025-06-03 09:02:20|1959.5|1958.5|1958.5|1957.5|1959.5|1958.5|1958.5|1957.5|1150
1748941350000|2025-06-03 09:02:30|1958|1957|1958.5|1958|1958.5|1958|1958|1957|1151
1748941360000|2025-06-03 09:02:40||1957.5||1958||1958||1957.5|315
1748941370000|2025-06-03 09:02:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|387
1748941380000|2025-06-03 09:03:00|1959|1958|1959|1958|1959|1958|1959|1958|127
1748941390000|2025-06-03 09:03:10||1958.5||1958||1958.5||1958|507
1748941400000|2025-06-03 09:03:20||1958.5||1958.5||1958.5||1958|518
1748941410000|2025-06-03 09:03:30|||||||||252
1748941420000|2025-06-03 09:03:40|||||||||797
1748941430000|2025-06-03 09:03:50||1958||1958||1958||1958|1107
1748941440000|2025-06-03 09:04:00|1958.5|1957.5|1957.5|1956|1958.5|1957.5|1957.5|1956|1053
1748941450000|2025-06-03 09:04:10||1956.5||1956.5||1957||1956.5|0
1748941460000|2025-06-03 09:04:20||1957||1957||1957||1956.5|1114
1748941470000|2025-06-03 09:04:30||1956.5||1957||1957||1956.5|687
1748941480000|2025-06-03 09:04:40|1958|1956.5|1958|1957|1958|1957|1958|1956.5|1424
1748941490000|2025-06-03 09:04:50|1957.5|1956|1957|1956|1957.5|1956|1957|1956|378
1748941500000|2025-06-03 09:05:00|1958.5|1956.5|1958.5|1957.5|1959|1958|1958.5|1956.5|2845
1748941510000|2025-06-03 09:05:10|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|374
1748941520000|2025-06-03 09:05:20|1959|1958|1958|1957|1959|1958|1958|1957|475
1748941530000|2025-06-03 09:05:30|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|5
1748941540000|2025-06-03 09:05:40||1956.5||1957||1957||1956.5|0
1748941550000|2025-06-03 09:05:50|||||||||317
1748941560000|2025-06-03 09:06:00|1957.5|1956.5|1956.5|1955.5|1957.5|1956.5|1956.5|1955.5|339
1748941570000|2025-06-03 09:06:10||1956||1956||1956||1955.5|300
1748941580000|2025-06-03 09:06:20|1958|1957|1957.5|1957|1958|1957|1957.5|1957|794
1748941590000|2025-06-03 09:06:30|||||||||260
1748941600000|2025-06-03 09:06:40|1957|1956.5|1957|1956|1957.5|1956.5|1957|1956|84
1748941610000|2025-06-03 09:06:50|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|3
1748941620000|2025-06-03 09:07:00||1956.5||1956.5||1956.5||1956.5|272
1748941630000|2025-06-03 09:07:10||1956||1956||1956||1956|189
1748941640000|2025-06-03 09:07:20|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|863
1748941650000|2025-06-03 09:07:30|||||||||32
1748941660000|2025-06-03 09:07:40|||||||||14
1748941670000|2025-06-03 09:07:50|||||||||7
1748941680000|2025-06-03 09:08:00|1957|1956|1957|1956|1957|1956|1957|1956|355
1748941690000|2025-06-03 09:08:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956|338
1748941700000|2025-06-03 09:08:20||1957||1957||1957||1956.5|733
1748941710000|2025-06-03 09:08:30|1958|1956.5|1958|1957.5|1958|1957.5|1958|1956.5|429
1748941720000|2025-06-03 09:08:40||1957||1957||1957||1957|11
1748941730000|2025-06-03 09:08:50|1957|1956|1957|1956|1957|1956|1957|1956|982
1748941740000|2025-06-03 09:09:00||1956.5||1956||1956.5||1956|0
1748941750000|2025-06-03 09:09:10|||||||||25
1748941760000|2025-06-03 09:09:20|||||||||117
1748941770000|2025-06-03 09:09:30|||||||||39
1748941780000|2025-06-03 09:09:40||1956.5||1956.5||1956.5||1956.5|25
1748941790000|2025-06-03 09:09:50|1957.5|1957|1958|1957|1958|1957|1957.5|1957|798
1748941800000|2025-06-03 09:10:00||1957.5||1957.5||1957.5||1957.5|667
1748941810000|2025-06-03 09:10:10|||||||||214
1748941820000|2025-06-03 09:10:20||1957||1957||1957||1957|183
1748941830000|2025-06-03 09:10:30|||||||||43
1748941840000|2025-06-03 09:10:40|||||||||75
1748941850000|2025-06-03 09:10:50|1957|1956.5|1957|1956|1957|1956.5|1957|1956|1088
1748941860000|2025-06-03 09:11:00|||||||||2
1748941870000|2025-06-03 09:11:10|1958|1956.5|1958|1957|1958|1957|1958|1956.5|399
1748941880000|2025-06-03 09:11:20|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|503
1748941890000|2025-06-03 09:11:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|762
1748941900000|2025-06-03 09:11:40|||||||||266
1748941910000|2025-06-03 09:11:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|233
1748941920000|2025-06-03 09:12:00|1958|1957.5|1958|1957|1958|1957.5|1958|1957|194
1748941930000|2025-06-03 09:12:10||1957.5||1957.5||1957.5||1957.5|17998
1748941940000|2025-06-03 09:12:20||1957||1957||1957.5||1957|363
1748941950000|2025-06-03 09:12:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1072
1748941960000|2025-06-03 09:12:40|1958|1957|1958|1957|1958|1957|1958|1957|51
1748941970000|2025-06-03 09:12:50|1957.5|1957.5|1957.5|1957|1957.5|1957.5|1957.5|1957|123
1748941980000|2025-06-03 09:13:00|||||||||2
1748941990000|2025-06-03 09:13:10|1958|1957.5|1958|1957|1958|1957.5|1958|1957|212
1748942000000|2025-06-03 09:13:20|||||||||347
1748942010000|2025-06-03 09:13:30|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|2242
1748942020000|2025-06-03 09:13:40|1959|1958.5|1959|1958|1959|1958.5|1959|1958|447
1748942030000|2025-06-03 09:13:50|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|67
1748942040000|2025-06-03 09:14:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|193
1748942050000|2025-06-03 09:14:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|60
1748942060000|2025-06-03 09:14:20|1959|1958.5|1960|1959|1960|1959|1959|1958.5|320
1748942070000|2025-06-03 09:14:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|52
1748942080000|2025-06-03 09:14:40|1959||1959.5||1959.5||1959||56
1748942090000|2025-06-03 09:14:50|1959||1959||1959||1959||24
1748942100000|2025-06-03 09:15:00|||||||||1
1748942110000|2025-06-03 09:15:10|1959.5||1959.5||1959.5||1959.5||423
1748942120000|2025-06-03 09:15:20||1959||1958.5||1959||1958.5|3
1748942130000|2025-06-03 09:15:30||1959||1959||1959||1958.5|6
1748942140000|2025-06-03 09:15:40|1960||1960||1960||1960||1224
1748942150000|2025-06-03 09:15:50|||||||||3
1748942160000|2025-06-03 09:16:00|||||||||153
1748942170000|2025-06-03 09:16:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1203
1748942180000|2025-06-03 09:16:20|||||||||60
1748942190000|2025-06-03 09:16:30||1959||1959||1959||1958.5|524
1748942200000|2025-06-03 09:16:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|452
1748942210000|2025-06-03 09:16:50|||||||||3
1748942220000|2025-06-03 09:17:00|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|4265
1748942230000|2025-06-03 09:17:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|228
1748942240000|2025-06-03 09:17:20||1959||1959||1959||1959|68
1748942250000|2025-06-03 09:17:30|||||||||1
1748942260000|2025-06-03 09:17:40|1959.5||1959.5||1959.5||1959.5||154
1748942270000|2025-06-03 09:17:50|1960||1960||1960||1960||2
1748942290000|2025-06-03 09:18:10|||||||||166
1748942300000|2025-06-03 09:18:20|1959.5||1960||1960||1959.5||1363
1748942310000|2025-06-03 09:18:30|||||||||5
1748942320000|2025-06-03 09:18:40||1959.5||1959.5||1959.5||1959|244
1748942330000|2025-06-03 09:18:50||1959||1959||1959||1959|1051
1748942340000|2025-06-03 09:19:00|||||||||11
1748942350000|2025-06-03 09:19:10|||||||||256
1748942360000|2025-06-03 09:19:20|||||||||29
1748942370000|2025-06-03 09:19:30|1959.5|1958.5|1960.5|1960|1961|1960|1959.5|1958.5|588
1748942380000|2025-06-03 09:19:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|850
1748942390000|2025-06-03 09:19:50|1961.5||1961.5||1961.5||1961.5||189
1748942400000|2025-06-03 09:20:00|||||||||3
1748942410000|2025-06-03 09:20:10||1961||1960.5||1961||1960.5|2102
1748942420000|2025-06-03 09:20:20|1961|1961|1961.5|1961|1961.5|1961|1961|1961|305
1748942440000|2025-06-03 09:20:40|1962|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|843
1748942460000|2025-06-03 09:21:00|1961.5|1961|1961.5|1961|1961.5|1961|1961|1960.5|558
1748942470000|2025-06-03 09:21:10|1962||1962||1962||1961.5||976
1748942480000|2025-06-03 09:21:20|1961.5|1960.5|1961.5|1961|1961.5|1961|1961.5|1960.5|3
1748942490000|2025-06-03 09:21:30|1962|1961.5|1962|1961|1962|1961.5|1962|1961|213
1748942500000|2025-06-03 09:21:40||1961.5||1961||1961.5||1961|2
1748942510000|2025-06-03 09:21:50||1961.5||1961||1961.5||1961|589
1748942520000|2025-06-03 09:22:00|||||||||13
1748942530000|2025-06-03 09:22:10|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|744
1748942540000|2025-06-03 09:22:20|1960|1959|1960|1959|1960|1959|1960|1959|34
1748942550000|2025-06-03 09:22:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|178
1748942560000|2025-06-03 09:22:40||1959.5||1959.5||1959.5||1959.5|528
1748942570000|2025-06-03 09:22:50|1960||1960||1960||1960||803
1748942580000|2025-06-03 09:23:00|1960.5|1960|1961|1960|1961|1960.5|1960.5|1960|682
1748942590000|2025-06-03 09:23:10|||||||||880
1748942600000|2025-06-03 09:23:20|||||||||291
1748942610000|2025-06-03 09:23:30|||||||||504
1748942630000|2025-06-03 09:23:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|53
1748942640000|2025-06-03 09:24:00||1960||1959.5||1960||1959.5|25
1748942650000|2025-06-03 09:24:10|||||||||753
1748942660000|2025-06-03 09:24:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|664
1748942670000|2025-06-03 09:24:30|1959|1959|1960|1959.5|1960|1959.5|1959|1959|771
1748942680000|2025-06-03 09:24:40||1959||1959||1959||1959|262
1748942690000|2025-06-03 09:24:50|1959.5||1959.5||1959.5||1959.5||521
1748942700000|2025-06-03 09:25:00|1960||1960||1960||1960||845
1748942720000|2025-06-03 09:25:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|981
1748942730000|2025-06-03 09:25:30|||||||||94
1748942740000|2025-06-03 09:25:40||1960||1960||1960||1960|1358
1748942750000|2025-06-03 09:25:50|1960|1959.5|1959.5|1958.5|1960|1959.5|1959.5|1958.5|553
1748942760000|2025-06-03 09:26:00|1959|1958|1959|1958|1959|1958|1959|1958|630
1748942770000|2025-06-03 09:26:10|||||||||300
1748942780000|2025-06-03 09:26:20||1958.5||1958.5||1958.5||1958.5|203
1748942790000|2025-06-03 09:26:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|482
1748942800000|2025-06-03 09:26:40|1958|1957|1958|1957.5|1958.5|1957.5|1958|1957|193
1748942810000|2025-06-03 09:26:50||1957||1957.5||1957.5||1957|191
1748942820000|2025-06-03 09:27:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|941
1748942830000|2025-06-03 09:27:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|796
1748942840000|2025-06-03 09:27:20||1958||1958.5||1958.5||1958|16
1748942850000|2025-06-03 09:27:30||1958||1958||1958||1958|49
1748942860000|2025-06-03 09:27:40||1958.5||1958.5||1958.5||1958|0
1748942870000|2025-06-03 09:27:50|1960.5|1960|1960|1959|1960.5|1960|1960|1959|1013
1748942880000|2025-06-03 09:28:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1278
1748942890000|2025-06-03 09:28:10|||||||||1076
1748942900000|2025-06-03 09:28:20|||||||||2562
1748942910000|2025-06-03 09:28:30|||||||||159
1748942920000|2025-06-03 09:28:40|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|439
1748942930000|2025-06-03 09:28:50|1960||1959.5||1960||1959.5||234
1748942940000|2025-06-03 09:29:00|||||||||60
1748942950000|2025-06-03 09:29:10|||||||||1616
1748942960000|2025-06-03 09:29:20|||||||||5
1748942970000|2025-06-03 09:29:30|||||||||165
1748942980000|2025-06-03 09:29:40|||||||||150
1748942990000|2025-06-03 09:29:50|||||||||29
1748943000000|2025-06-03 09:30:00|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|365
1748943010000|2025-06-03 09:30:10||1957.5||1957||1957.5||1957|1586
1748943020000|2025-06-03 09:30:20|||||||||957
1748943030000|2025-06-03 09:30:30|1957.5|1956.5|1956.5|1956|1957.5|1956.5|1956.5|1956|2126
1748943040000|2025-06-03 09:30:40||1955.5||1955.5||1955.5||1955.5|3191
1748943050000|2025-06-03 09:30:50|||||||||7
1748943070000|2025-06-03 09:31:10|||||||||646
1748943080000|2025-06-03 09:31:20||1956||1955.5||1956||1955.5|66
1748943090000|2025-06-03 09:31:30|||||||||255
1748943100000|2025-06-03 09:31:40|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957.5|1956|538
1748943110000|2025-06-03 09:31:50|1958|1957|1957|1956|1958|1957|1957|1956|520
1748943120000|2025-06-03 09:32:00|1956.5|1956.5|1957|1956|1957|1956.5|1956.5|1956|255
1748943130000|2025-06-03 09:32:10|||||||||508
1748943140000|2025-06-03 09:32:20||1956.5||1956.5||1956.5||1956.5|11
1748943150000|2025-06-03 09:32:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|864
1748943160000|2025-06-03 09:32:40||1956.5||1956.5||1956.5||1956.5|5408
1748943170000|2025-06-03 09:32:50|1958|1957|1958|1957|1958|1957|1958|1957|1278
1748943180000|2025-06-03 09:33:00|1957.5||1957.5||1957.5||1957.5||54
1748943190000|2025-06-03 09:33:10|||||||||1453
1748943200000|2025-06-03 09:33:20|||||||||551
1748943210000|2025-06-03 09:33:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1955.5|1955|525
1748943220000|2025-06-03 09:33:40||1956||1956||1956||1956|536
1748943240000|2025-06-03 09:34:00|||||||||255
1748943250000|2025-06-03 09:34:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|226
1748943260000|2025-06-03 09:34:20|1956.5|1956|1957.5|1956.5|1957.5|1957|1956.5|1956|3086
1748943270000|2025-06-03 09:34:30|1958|1957|1957.5|1957|1958|1957|1957.5|1957|237
1748943280000|2025-06-03 09:34:40|||||||||248
1748943290000|2025-06-03 09:34:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|280
1748943300000|2025-06-03 09:35:00||1957||1957||1957||1957|570
1748943310000|2025-06-03 09:35:10|||||||||107
1748943320000|2025-06-03 09:35:20|1957.5||1957.5||1957.5||1957.5||1004
1748943330000|2025-06-03 09:35:30|1957|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|3302
1748943340000|2025-06-03 09:35:40||1956||1955.5||1956||1955.5|51
1748943350000|2025-06-03 09:35:50|1957|1956|1957|1956|1957|1956|1957|1956|1872
1748943360000|2025-06-03 09:36:00|1956.5||1956.5||1956.5||1956.5||401
1748943370000|2025-06-03 09:36:10|||||||||414
1748943380000|2025-06-03 09:36:20|||||||||786
1748943390000|2025-06-03 09:36:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|946
1748943400000|2025-06-03 09:36:40|||||||||260
1748943410000|2025-06-03 09:36:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|523
1748943420000|2025-06-03 09:37:00|||||||||297
1748943430000|2025-06-03 09:37:10|1957|1956.5|1958.5|1958|1958.5|1958|1957|1956.5|839
1748943440000|2025-06-03 09:37:20|||||||||610
1748943460000|2025-06-03 09:37:40|||||||||4
1748943470000|2025-06-03 09:37:50|||||||||9
1748943480000|2025-06-03 09:38:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|981
1748943490000|2025-06-03 09:38:10||1956.5||1956.5||1957||1956.5|126
1748943500000|2025-06-03 09:38:20||1957||1957||1957||1957|107
1748943510000|2025-06-03 09:38:30|1958.5|1958|1958.5|1958|1959|1958.5|1958.5|1958|2053
1748943520000|2025-06-03 09:38:40|1959||1959||1959||1959||471
1748943530000|2025-06-03 09:38:50|1958.5||1958.5||1958.5||1958.5||395
1748943540000|2025-06-03 09:39:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958|49
1748943550000|2025-06-03 09:39:10||1958||1958||1958||1958|1516
1748943560000|2025-06-03 09:39:20|||||||||114
1748943570000|2025-06-03 09:39:30|1958.5|1958.5|1958.5|1958|1958.5|1958.5|1958.5|1958|1108
1748943580000|2025-06-03 09:39:40|||||||||7
1748943590000|2025-06-03 09:39:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|54
1748943600000|2025-06-03 09:40:00|1959.5|1958|1959|1958.5|1959.5|1958.5|1959|1958|1319
1748943610000|2025-06-03 09:40:10||1958||1958||1958.5||1958|1240
1748943620000|2025-06-03 09:40:20|1959.5|1958.5|1960.5|1960|1960.5|1960|1959.5|1958.5|2656
1748943630000|2025-06-03 09:40:30||1959.5||1960||1960||1959.5|695
1748943640000|2025-06-03 09:40:40||1959.5||1959.5||1960||1959.5|0
1748943650000|2025-06-03 09:40:50||1960||1959.5||1960||1959.5|253
1748943660000|2025-06-03 09:41:00||1960||1960||1960||1960|158
1748943670000|2025-06-03 09:41:10|||||||||103
1748943680000|2025-06-03 09:41:20|||||||||104
1748943690000|2025-06-03 09:41:30|||||||||100
1748943700000|2025-06-03 09:41:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|491
1748943710000|2025-06-03 09:41:50|||||||||1
1748943720000|2025-06-03 09:42:00|||||||||110
1748943730000|2025-06-03 09:42:10|||||||||28
1748943740000|2025-06-03 09:42:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|63
1748943750000|2025-06-03 09:42:30|||||||||281
1748943760000|2025-06-03 09:42:40|1961||1961||1961||1961||1213
1748943770000|2025-06-03 09:42:50|||||||||21
1748943780000|2025-06-03 09:43:00|||||||||100
1748943790000|2025-06-03 09:43:10||1960.5||1960||1960.5||1960|866
1748943800000|2025-06-03 09:43:20||1960.5||1960.5||1960.5||1960.5|0
1748943810000|2025-06-03 09:43:30|||||||||1441
1748943820000|2025-06-03 09:43:40|1961.5|1961|1961|1960|1961.5|1961|1961|1960|1180
1748943830000|2025-06-03 09:43:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|329
1748943840000|2025-06-03 09:44:00|||||||||2968
1748943850000|2025-06-03 09:44:10||1961||1960.5||1961||1960.5|68
1748943870000|2025-06-03 09:44:30||1961||1960.5||1961||1960.5|396
1748943890000|2025-06-03 09:44:50||1961||1961||1961||1961|317
1748943900000|2025-06-03 09:45:00||1960.5||1960.5||1960.5||1960.5|747
1748943910000|2025-06-03 09:45:10|1961|1961|1961|1960|1961|1961|1961|1960|0
1748943920000|2025-06-03 09:45:20||1960.5||1960||1960.5||1960|10
1748943930000|2025-06-03 09:45:30|||||||||33
1748943940000|2025-06-03 09:45:40|||||||||1121
1748943950000|2025-06-03 09:45:50|||||||||203
1748943960000|2025-06-03 09:46:00||1960.5||1960.5||1960.5||1960.5|23
1748943970000|2025-06-03 09:46:10||1960||1960||1960||1960|205
1748943980000|2025-06-03 09:46:20|||||||||410
1748943990000|2025-06-03 09:46:30|||||||||5
1748944000000|2025-06-03 09:46:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960|454
1748944010000|2025-06-03 09:46:50|||||||||106
1748944020000|2025-06-03 09:47:00|1961|1960|1961|1960|1961.5|1960|1961|1960|365
1748944030000|2025-06-03 09:47:10||1960.5||1960.5||1960.5||1960.5|657
1748944040000|2025-06-03 09:47:20|||||||||102
1748944050000|2025-06-03 09:47:30|||||||||101
1748944060000|2025-06-03 09:47:40|1961.5||1961||1961.5||1961||324
1748944070000|2025-06-03 09:47:50||1960||1960||1960||1960|348
1748944080000|2025-06-03 09:48:00|1960.5||1960.5||1960.5||1960.5||409
1748944100000|2025-06-03 09:48:20|||||||||1
1748944110000|2025-06-03 09:48:30||1959.5||1960||1960||1959.5|1848
1748944120000|2025-06-03 09:48:40|||||||||56
1748944130000|2025-06-03 09:48:50|1961|1959.5|1961|1960|1961|1960|1961|1959.5|387
1748944140000|2025-06-03 09:49:00||1960.5||1960.5||1960.5||1960|235
1748944150000|2025-06-03 09:49:10||1960||1960||1960||1960|10
1748944160000|2025-06-03 09:49:20|||||||||1371
1748944170000|2025-06-03 09:49:30||1960.5||1960||1960.5||1960|73
1748944180000|2025-06-03 09:49:40|||||||||18
1748944190000|2025-06-03 09:49:50||1960.5||1960.5||1960.5||1960|402
1748944200000|2025-06-03 09:50:00||1960||1960.5||1960.5||1960|726
1748944210000|2025-06-03 09:50:10||1960||1960||1960||1960|171
1748944220000|2025-06-03 09:50:20|||||||||375
1748944230000|2025-06-03 09:50:30|1960.5||1961||1961||1960.5||1389
1748944240000|2025-06-03 09:50:40|||||||||16
1748944250000|2025-06-03 09:50:50|1961.5|1960.5|1961.5|1960.5|1961.5|1961|1961.5|1960.5|1284
1748944260000|2025-06-03 09:51:00|1961|1961|1961.5|1961|1961.5|1961|1961|1961|0
1748944270000|2025-06-03 09:51:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961|596
1748944280000|2025-06-03 09:51:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1961.5|19
1748944290000|2025-06-03 09:51:30||1961.5||1961.5||1961.5||1961.5|1
1748944300000|2025-06-03 09:51:40||1962||1962||1962||1961.5|2070
1748944310000|2025-06-03 09:51:50|||||||||300
1748944320000|2025-06-03 09:52:00||1961.5||1962||1962||1961.5|69
1748944330000|2025-06-03 09:52:10|||||||||2010
1748944340000|2025-06-03 09:52:20|||||||||103
1748944350000|2025-06-03 09:52:30|||||||||1385
1748944360000|2025-06-03 09:52:40|||||||||263
1748944370000|2025-06-03 09:52:50|1963|1961.5|1962.5|1961.5|1963|1961.5|1962.5|1961.5|660
1748944380000|2025-06-03 09:53:00|1962||1962||1962||1962||159
1748944390000|2025-06-03 09:53:10|1962.5||1962||1962.5||1962||865
1748944400000|2025-06-03 09:53:20|||||||||100
1748944410000|2025-06-03 09:53:30|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|670
1748944420000|2025-06-03 09:53:40|1963|1962|1963|1962.5|1963|1962.5|1963|1962|590
1748944430000|2025-06-03 09:53:50||1962||1962.5||1962.5||1962|0
1748944440000|2025-06-03 09:54:00|||||||||1
1748944450000|2025-06-03 09:54:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|892
1748944460000|2025-06-03 09:54:20|||||||||928
1748944470000|2025-06-03 09:54:30|1963|1962|1963|1962|1963|1962|1963|1962|101
1748944480000|2025-06-03 09:54:40||1962.5||1962||1962.5||1962|630
1748944490000|2025-06-03 09:54:50|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|1258
1748944500000|2025-06-03 09:55:00|||||||||2
1748944510000|2025-06-03 09:55:10||1962.5||1962.5||1963||1962.5|576
1748944520000|2025-06-03 09:55:20|1963|1962|1963|1962.5|1963|1962.5|1963|1962|255
1748944530000|2025-06-03 09:55:30|1963.5||1963.5||1963.5||1963.5||693
1748944540000|2025-06-03 09:55:40||1963||1963||1963||1962.5|150
1748944550000|2025-06-03 09:55:50|1963|1962.5|1963|1962|1963|1962.5|1963|1962|415
1748944570000|2025-06-03 09:56:10|||||||||397
1748944580000|2025-06-03 09:56:20|||||||||50
1748944590000|2025-06-03 09:56:30|||||||||933
1748944600000|2025-06-03 09:56:40|1962.5|1961|1961.5|1960.5|1962.5|1961|1961.5|1960.5|132
1748944610000|2025-06-03 09:56:50|||||||||1
1748944630000|2025-06-03 09:57:10|||||||||880
1748944640000|2025-06-03 09:57:20|||||||||231
1748944660000|2025-06-03 09:57:40|1961|1960|1961|1960|1961|1960|1961|1960|446
1748944670000|2025-06-03 09:57:50|1960.5|1959.5|1960.5|1959.5|1961|1960|1960.5|1959.5|1498
1748944680000|2025-06-03 09:58:00|||||||||765
1748944690000|2025-06-03 09:58:10||1960||1960||1960||1960|1
1748944700000|2025-06-03 09:58:20|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|1272
1748944710000|2025-06-03 09:58:30|1962|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|57
1748944720000|2025-06-03 09:58:40|||||||||5
1748944740000|2025-06-03 09:59:00|1961||1961||1961||1961||155
1748944750000|2025-06-03 09:59:10|||||||||78
1748944760000|2025-06-03 09:59:20|1961.5||1961.5||1961.5||1961.5||618
1748944770000|2025-06-03 09:59:30||1961||1960.5||1961||1960.5|25
1748944780000|2025-06-03 09:59:40||1961||1961||1961||1961|124
1748944790000|2025-06-03 09:59:50||1960.5||1961||1961||1960.5|77
1748944800000|2025-06-03 10:00:00|||||||||366
1748944810000|2025-06-03 10:00:10|1961|1960.5|1961|1960|1961|1960.5|1961|1960|880
1748944820000|2025-06-03 10:00:20||1960.5||1960.5||1960.5||1960.5|100
1748944830000|2025-06-03 10:00:30|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|540
1748944840000|2025-06-03 10:00:40||1961||1961||1961||1960.5|20
1748944850000|2025-06-03 10:00:50|||||||||312
1748944860000|2025-06-03 10:01:00|1962||1962||1962||1962||175
1748944870000|2025-06-03 10:01:10|||||||||958
1748944880000|2025-06-03 10:01:20||1961.5||1961.5||1961.5||1961.5|874
1748944890000|2025-06-03 10:01:30|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1961.5|751
1748944900000|2025-06-03 10:01:40|||||||||167
1748944910000|2025-06-03 10:01:50|||||||||4
1748944920000|2025-06-03 10:02:00|1963.5||1963.5||1963.5||1963||832
1748944930000|2025-06-03 10:02:10|1963|1963|1963.5|1962.5|1963.5|1963|1963|1962.5|132
1748944940000|2025-06-03 10:02:20|||||||||50
1748944950000|2025-06-03 10:02:30||1963||1962.5||1963||1962.5|158
1748944960000|2025-06-03 10:02:40||1963||1963||1963||1963|400
1748944970000|2025-06-03 10:02:50||1962.5||1962.5||1962.5||1962.5|1411
1748944980000|2025-06-03 10:03:00|1964|1963|1964|1963|1964|1963|1964|1963|228
1748944990000|2025-06-03 10:03:10|1963.5|1963.5|1964|1963.5|1964|1963.5|1963.5|1963.5|1529
1748945000000|2025-06-03 10:03:20|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|497
1748945010000|2025-06-03 10:03:30|||||||||462
1748945020000|2025-06-03 10:03:40|||||||||132
1748945030000|2025-06-03 10:03:50|1964||1964.5||1964.5||1964||1
1748945040000|2025-06-03 10:04:00|1964|1964|1964.5|1964|1964.5|1964|1964|1963.5|1312
1748945050000|2025-06-03 10:04:10||1963.5||1963.5||1963.5||1963.5|829
1748945060000|2025-06-03 10:04:20||1964||1964||1964||1964|51
1748945070000|2025-06-03 10:04:30|1965|1963.5|1964.5|1964|1965|1964|1964.5|1963.5|732
1748945080000|2025-06-03 10:04:40|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|1214
1748945090000|2025-06-03 10:04:50|1964|1963|1965.5|1964.5|1965.5|1964.5|1964|1963|1803
1748945100000|2025-06-03 10:05:00|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|943
1748945110000|2025-06-03 10:05:10||1965||1965||1965||1964.5|621
1748945120000|2025-06-03 10:05:20|1966||1966||1966||1966||525
1748945130000|2025-06-03 10:05:30||1965.5||1965.5||1965.5||1965.5|3492
1748945140000|2025-06-03 10:05:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|1551
1748945150000|2025-06-03 10:05:50|1965.5|1965.5|1965.5|1964.5|1965.5|1965.5|1965.5|1964.5|1494
1748945160000|2025-06-03 10:06:00|1966.5|1965|1966.5|1965.5|1966.5|1965.5|1966.5|1965|137
1748945170000|2025-06-03 10:06:10|||||||||1835
1748945180000|2025-06-03 10:06:20||1966||1966||1966||1966|315
1748945190000|2025-06-03 10:06:30|||||||||67
1748945200000|2025-06-03 10:06:40|1966|1965|1966|1965|1966|1965|1966|1965|181
1748945210000|2025-06-03 10:06:50|||||||||694
1748945220000|2025-06-03 10:07:00|||||||||266
1748945230000|2025-06-03 10:07:10|||||||||3132
1748945240000|2025-06-03 10:07:20|1965.5||1965.5||1966||1965.5||338
1748945250000|2025-06-03 10:07:30||1964.5||1964.5||1964.5||1964.5|19
1748945260000|2025-06-03 10:07:40|||||||||428
1748945270000|2025-06-03 10:07:50|||||||||70
1748945280000|2025-06-03 10:08:00|||||||||46
1748945290000|2025-06-03 10:08:10|||||||||343
1748945300000|2025-06-03 10:08:20|1966|1965|1966|1965|1966|1965|1966|1965|1060
1748945310000|2025-06-03 10:08:30|||||||||250
1748945320000|2025-06-03 10:08:40||1965.5||1965.5||1965.5||1965.5|71
1748945330000|2025-06-03 10:08:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|54
1748945340000|2025-06-03 10:09:00||1964.5||1964.5||1964.5||1964.5|212
1748945350000|2025-06-03 10:09:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|8488
1748945360000|2025-06-03 10:09:20|||||||||768
1748945370000|2025-06-03 10:09:30|1964||1964||1964||1964||1958
1748945380000|2025-06-03 10:09:40|||||||||743
1748945390000|2025-06-03 10:09:50|||||||||303
1748945400000|2025-06-03 10:10:00|||||||||105
1748945410000|2025-06-03 10:10:10|||||||||11
1748945420000|2025-06-03 10:10:20|||||||||2700
1748945430000|2025-06-03 10:10:30|||||||||3
1748945440000|2025-06-03 10:10:40|||||||||220
1748945450000|2025-06-03 10:10:50|||||||||148
1748945470000|2025-06-03 10:11:10|||||||||29
1748945480000|2025-06-03 10:11:20|||||||||277
1748945490000|2025-06-03 10:11:30|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|1211
1748945500000|2025-06-03 10:11:40|||||||||333
1748945510000|2025-06-03 10:11:50|||||||||60
1748945520000|2025-06-03 10:12:00|||||||||227
1748945530000|2025-06-03 10:12:10|1965|1963|1965|1964.5|1965|1964.5|1965|1963|293
1748945540000|2025-06-03 10:12:20|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|747
1748945550000|2025-06-03 10:12:30||1964||1963.5||1964||1963.5|722
1748945560000|2025-06-03 10:12:40|||||||||96
1748945570000|2025-06-03 10:12:50||1964||1964||1964||1963.5|2404
1748945580000|2025-06-03 10:13:00|1965|1963.5|1965|1964|1965|1964|1965|1963.5|478
1748945590000|2025-06-03 10:13:10|||||||||2
1748945600000|2025-06-03 10:13:20||1964.5||1964.5||1964.5||1964|411
1748945610000|2025-06-03 10:13:30|||||||||234
1748945620000|2025-06-03 10:13:40|||||||||95
1748945630000|2025-06-03 10:13:50|||||||||602
1748945640000|2025-06-03 10:14:00|1965.5||1965.5||1965.5||1965.5||625
1748945650000|2025-06-03 10:14:10|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|1377
1748945660000|2025-06-03 10:14:20||1964||1964||1964||1964|8
1748945670000|2025-06-03 10:14:30||1963.5||1963.5||1963.5||1963.5|0
1748945680000|2025-06-03 10:14:40|||||||||157
1748945690000|2025-06-03 10:14:50|||||||||1
1748945700000|2025-06-03 10:15:00|||||||||96
1748945710000|2025-06-03 10:15:10||1964||1964||1964||1964|1252
1748945720000|2025-06-03 10:15:20|1965|1964.5|1965|1964|1965|1964.5|1965|1964|2768
1748945730000|2025-06-03 10:15:30||1964.5||1964||1964.5||1964|351
1748945740000|2025-06-03 10:15:40|||||||||230
1748945750000|2025-06-03 10:15:50||1964.5||1964.5||1964.5||1964.5|127
1748945760000|2025-06-03 10:16:00|||||||||50
1748945770000|2025-06-03 10:16:10|||||||||126
1748945780000|2025-06-03 10:16:20|||||||||401
1748945790000|2025-06-03 10:16:30|||||||||3
1748945800000|2025-06-03 10:16:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|986
1748945810000|2025-06-03 10:16:50|||||||||286
1748945820000|2025-06-03 10:17:00|||||||||1
1748945830000|2025-06-03 10:17:10|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|314
1748945850000|2025-06-03 10:17:30|1966|1965|1966|1965.5|1966|1965.5|1966|1965|59
1748945860000|2025-06-03 10:17:40|||||||||274
1748945880000|2025-06-03 10:18:00|||||||||202
1748945890000|2025-06-03 10:18:10|1966.5|1966|1967|1966|1967.5|1966.5|1966.5|1966|1306
1748945900000|2025-06-03 10:18:20|1966.5||1966.5||1966.5||1966.5||407
1748945910000|2025-06-03 10:18:30|1967||1967||1967||1967||25
1748945920000|2025-06-03 10:18:40|||||||||1
1748945930000|2025-06-03 10:18:50|||||||||7
1748945940000|2025-06-03 10:19:00|1966.5||1966.5||1966.5||1966.5||783
1748945950000|2025-06-03 10:19:10|||||||||34
1748945960000|2025-06-03 10:19:20|1967||1967||1967||1967||271
1748945970000|2025-06-03 10:19:30|||||||||5
1748945980000|2025-06-03 10:19:40||1966.5||1966.5||1966.5||1966.5|3
1748945990000|2025-06-03 10:19:50|1966.5|1966|1966|1965.5|1967|1966|1966|1965.5|789
1748946000000|2025-06-03 10:20:00|||||||||118
1748946020000|2025-06-03 10:20:20|||||||||1
1748946030000|2025-06-03 10:20:30|||||||||318
1748946040000|2025-06-03 10:20:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|489
1748946050000|2025-06-03 10:20:50|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|2502
1748946070000|2025-06-03 10:21:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|20
1748946080000|2025-06-03 10:21:20|1964.5||1964.5||1964.5||1964.5||1090
1748946090000|2025-06-03 10:21:30|||||||||398
1748946100000|2025-06-03 10:21:40|||||||||670
1748946110000|2025-06-03 10:21:50|||||||||523
1748946120000|2025-06-03 10:22:00|||||||||63
1748946130000|2025-06-03 10:22:10|||||||||4945
1748946140000|2025-06-03 10:22:20|1964|1962.5|1963|1962.5|1964|1962.5|1963|1962.5|2394
1748946150000|2025-06-03 10:22:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|493
1748946160000|2025-06-03 10:22:40|1964|1962.5|1964.5|1964|1964.5|1964|1964|1962.5|1322
1748946180000|2025-06-03 10:23:00|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|2
1748946190000|2025-06-03 10:23:10|||||||||1018
1748946210000|2025-06-03 10:23:30|1964||1964.5||1964.5||1964||5503
1748946220000|2025-06-03 10:23:40|||||||||483
1748946240000|2025-06-03 10:24:00|1964|1964|1964|1963.5|1964|1964|1964|1963.5|653
1748946250000|2025-06-03 10:24:10|||||||||853
1748946260000|2025-06-03 10:24:20|||||||||200
1748946270000|2025-06-03 10:24:30|||||||||25
1748946290000|2025-06-03 10:24:50|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|95
1748946300000|2025-06-03 10:25:00|||||||||5
1748946320000|2025-06-03 10:25:20|||||||||217
1748946330000|2025-06-03 10:25:30|1964||1964||1964||1964||46
1748946340000|2025-06-03 10:25:40|||||||||22
1748946360000|2025-06-03 10:26:00|||||||||278
1748946380000|2025-06-03 10:26:20|||||||||4
1748946390000|2025-06-03 10:26:30|1964.5||1964.5||1964.5||1964.5||263
1748946400000|2025-06-03 10:26:40|1964||1964||1964||1964||308
1748946410000|2025-06-03 10:26:50|1964.5||1964.5||1964.5||1964.5||1431
1748946420000|2025-06-03 10:27:00|||||||||39
1748946430000|2025-06-03 10:27:10|1964||1964||1964||1964||0
1748946450000|2025-06-03 10:27:30|1964.5||1964.5||1964.5||1964.5||1
1748946460000|2025-06-03 10:27:40|||||||||1
1748946470000|2025-06-03 10:27:50|||||||||709
1748946480000|2025-06-03 10:28:00|||||||||47
1748946490000|2025-06-03 10:28:10|||||||||179
1748946500000|2025-06-03 10:28:20|||||||||103
1748946510000|2025-06-03 10:28:30|||||||||42
1748946520000|2025-06-03 10:28:40||1964||1963.5||1964||1963.5|1102
1748946540000|2025-06-03 10:29:00|1964|1963|1964|1963|1964|1963|1964|1963|329
1748946550000|2025-06-03 10:29:10|||||||||782
1748946560000|2025-06-03 10:29:20||1963.5||1963||1963.5||1963|489
1748946570000|2025-06-03 10:29:30|||||||||266
1748946580000|2025-06-03 10:29:40|||||||||203
1748946590000|2025-06-03 10:29:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|2
1748946600000|2025-06-03 10:30:00|1965|1964.5|1966|1965.5|1966|1965.5|1965|1964.5|886
1748946610000|2025-06-03 10:30:10|1966.5|1966|1965.5|1965|1966.5|1966|1965.5|1965|1956
1748946630000|2025-06-03 10:30:30|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|879
1748946640000|2025-06-03 10:30:40|1967|1965.5|1967|1966|1967|1966|1967|1965.5|695
1748946660000|2025-06-03 10:31:00|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|367
1748946670000|2025-06-03 10:31:10|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|1290
1748946680000|2025-06-03 10:31:20|1967.5|1966|1967|1966|1967.5|1966|1966.5|1966|207
1748946690000|2025-06-03 10:31:30|||||||||52
1748946700000|2025-06-03 10:31:40|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|1274
1748946710000|2025-06-03 10:31:50|1966.5||1967||1967||1966.5||740
1748946720000|2025-06-03 10:32:00|1966.5||1966.5||1966.5||1966.5||201
1748946740000|2025-06-03 10:32:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|190
1748946750000|2025-06-03 10:32:30||1964.5||1964.5||1964.5||1964.5|657
1748946760000|2025-06-03 10:32:40||1965||1965||1965||1965|3658
1748946770000|2025-06-03 10:32:50|1966||1966||1966||1966||215
1748946780000|2025-06-03 10:33:00|||||||||470
1748946790000|2025-06-03 10:33:10|||||||||911
1748946800000|2025-06-03 10:33:20|1965.5||1965.5||1965.5||1965.5||866
1748946810000|2025-06-03 10:33:30|||||||||150
1748946820000|2025-06-03 10:33:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|1622
1748946830000|2025-06-03 10:33:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|1376
1748946840000|2025-06-03 10:34:00|||||||||207
1748946850000|2025-06-03 10:34:10|||||||||4
1748946870000|2025-06-03 10:34:30|||||||||3
1748946880000|2025-06-03 10:34:40|||||||||152
1748946890000|2025-06-03 10:34:50|||||||||1259
1748946900000|2025-06-03 10:35:00|1966||1965.5||1966||1965.5||141
1748946910000|2025-06-03 10:35:10|||||||||186
1748946920000|2025-06-03 10:35:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|671
1748946930000|2025-06-03 10:35:30|1964.5|1964|1964.5|1963.5|1964.5|1964|1964|1963.5|652
1748946940000|2025-06-03 10:35:40|||||||||489
1748946950000|2025-06-03 10:35:50||1964||1964||1964||1964|51
1748946960000|2025-06-03 10:36:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|978
1748946970000|2025-06-03 10:36:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|448
1748946980000|2025-06-03 10:36:20||1963.5||1963.5||1963.5||1963.5|286
1748946990000|2025-06-03 10:36:30|1964||1964.5||1964.5||1964||0
1748947010000|2025-06-03 10:36:50|||||||||334
1748947020000|2025-06-03 10:37:00|||||||||231
1748947040000|2025-06-03 10:37:20|1964||1964.5||1964.5||1964||421
1748947050000|2025-06-03 10:37:30||1964||1964||1964||1964|342
1748947060000|2025-06-03 10:37:40||1963.5||1963.5||1963.5||1963.5|1181
1748947070000|2025-06-03 10:37:50||1964||1963.5||1964||1963.5|0
1748947080000|2025-06-03 10:38:00|||||||||376
1748947090000|2025-06-03 10:38:10|||||||||370
1748947100000|2025-06-03 10:38:20|||||||||359
1748947110000|2025-06-03 10:38:30|||||||||81
1748947120000|2025-06-03 10:38:40|||||||||350
1748947130000|2025-06-03 10:38:50||1964||1963.5||1964||1963.5|26
1748947140000|2025-06-03 10:39:00|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|1242
1748947150000|2025-06-03 10:39:10|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|951
1748947160000|2025-06-03 10:39:20|1965|1964|1965|1964|1965|1964|1965|1964|355
1748947170000|2025-06-03 10:39:30|||||||||216
1748947180000|2025-06-03 10:39:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|2
1748947190000|2025-06-03 10:39:50||1965||1965||1965||1965|82
1748947200000|2025-06-03 10:40:00||1964.5||1964.5||1964.5||1964.5|409
1748947220000|2025-06-03 10:40:20||1965||1965||1965||1965|308
1748947230000|2025-06-03 10:40:30|||||||||2
1748947250000|2025-06-03 10:40:50||1964.5||1964.5||1964.5||1964.5|0
1748947260000|2025-06-03 10:41:00|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|887
1748947270000|2025-06-03 10:41:10|||||||||134
1748947280000|2025-06-03 10:41:20|||||||||330
1748947290000|2025-06-03 10:41:30|||||||||420
1748947300000|2025-06-03 10:41:40|||||||||1
1748947310000|2025-06-03 10:41:50|1966||1966.5||1966.5||1966||151
1748947320000|2025-06-03 10:42:00|1966||1966||1966||1966||0
1748947330000|2025-06-03 10:42:10|||||||||149
1748947340000|2025-06-03 10:42:20|||||||||122
1748947360000|2025-06-03 10:42:40||1965||1965||1965||1965|2844
1748947370000|2025-06-03 10:42:50|1965|1964|1964.5|1964|1965|1964|1964.5|1964|964
1748947380000|2025-06-03 10:43:00|||||||||234
1748947390000|2025-06-03 10:43:10|||||||||267
1748947400000|2025-06-03 10:43:20|||||||||716
1748947410000|2025-06-03 10:43:30|1964|1963|1964|1963.5|1964|1963.5|1964|1963|116
1748947420000|2025-06-03 10:43:40|1964.5||1964.5||1964.5||1964.5||725
1748947430000|2025-06-03 10:43:50|1964|1963|1964|1963|1964|1963|1964|1963|21
1748947440000|2025-06-03 10:44:00|||||||||50
1748947450000|2025-06-03 10:44:10||1963.5||1963.5||1963.5||1963.5|12
1748947460000|2025-06-03 10:44:20|||||||||377
1748947470000|2025-06-03 10:44:30|||||||||10
1748947480000|2025-06-03 10:44:40|||||||||22
1748947490000|2025-06-03 10:44:50|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|653
1748947500000|2025-06-03 10:45:00|||||||||511
1748947510000|2025-06-03 10:45:10|||||||||174
1748947520000|2025-06-03 10:45:20|1964|1963|1964|1963|1964|1963|1964|1963|12
1748947530000|2025-06-03 10:45:30|1963.5||1963.5||1963.5||1963.5||341
1748947540000|2025-06-03 10:45:40|||||||||585
1748947550000|2025-06-03 10:45:50||1962.5||1962.5||1962.5||1962.5|524
1748947560000|2025-06-03 10:46:00|1963||1963||1963||1963||770
1748947570000|2025-06-03 10:46:10|1963.5||1963.5||1963.5||1963.5||608
1748947580000|2025-06-03 10:46:20|||||||||2330
1748947590000|2025-06-03 10:46:30|1963||1963||1963||1963||608
1748947610000|2025-06-03 10:46:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|453
1748947620000|2025-06-03 10:47:00|1962|1961|1962|1961|1962|1961|1962|1961|1048
1748947630000|2025-06-03 10:47:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|295
1748947640000|2025-06-03 10:47:20|||||||||663
1748947650000|2025-06-03 10:47:30|||||||||51
1748947660000|2025-06-03 10:47:40|||||||||1837
1748947670000|2025-06-03 10:47:50|1963|1962|1962.5|1962|1963|1962|1962.5|1962|880
1748947680000|2025-06-03 10:48:00|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|738
1748947690000|2025-06-03 10:48:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|759
1748947700000|2025-06-03 10:48:20|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|1580
1748947710000|2025-06-03 10:48:30|1960.5|1960|1959.5|1959|1960.5|1960|1959.5|1959|1038
1748947720000|2025-06-03 10:48:40|1960|1958.5|1958.5|1958|1960|1958.5|1958.5|1958|604
1748947730000|2025-06-03 10:48:50|1959||1958.5||1959||1958.5||450
1748947740000|2025-06-03 10:49:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1060
1748947750000|2025-06-03 10:49:10|1958.5|1957|1957.5|1957|1958.5|1957|1957.5|1956.5|187
1748947760000|2025-06-03 10:49:20|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|1172
1748947770000|2025-06-03 10:49:30||1957.5||1957.5||1958||1957.5|1214
1748947780000|2025-06-03 10:49:40|1959|1958|1959|1958|1959|1958|1959|1958|552
1748947790000|2025-06-03 10:49:50||1958.5||1958.5||1958.5||1958.5|151
1748947800000|2025-06-03 10:50:00|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|375
1748947810000|2025-06-03 10:50:10|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|393
1748947820000|2025-06-03 10:50:20|1958|1957|1958|1957|1958|1957|1958|1957|620
1748947830000|2025-06-03 10:50:30|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|1396
1748947840000|2025-06-03 10:50:40|||||||||203
1748947850000|2025-06-03 10:50:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|808
1748947860000|2025-06-03 10:51:00|||||||||142
1748947870000|2025-06-03 10:51:10|1959.5||1959||1959.5||1959||649
1748947880000|2025-06-03 10:51:20|||||||||217
1748947890000|2025-06-03 10:51:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|161
1748947900000|2025-06-03 10:51:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|220
1748947910000|2025-06-03 10:51:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1136
1748947920000|2025-06-03 10:52:00|1959.5|1958.5|1959|1958|1959.5|1959|1959|1958|370
1748947930000|2025-06-03 10:52:10|1961|1960|1960.5|1960|1961|1960|1960.5|1960|524
1748947940000|2025-06-03 10:52:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|379
1748947950000|2025-06-03 10:52:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|800
1748947960000|2025-06-03 10:52:40|||||||||148
1748947970000|2025-06-03 10:52:50|||||||||156
1748947980000|2025-06-03 10:53:00|1962|1961.5|1963|1962|1963|1962|1962|1961.5|414
1748947990000|2025-06-03 10:53:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|199
1748948000000|2025-06-03 10:53:20|||||||||261
1748948010000|2025-06-03 10:53:30|1963|1962|1963|1962|1963|1962|1962.5|1962|150557
1748948020000|2025-06-03 10:53:40||1962.5||1962.5||1962.5||1962.5|269
1748948030000|2025-06-03 10:53:50||1962||1962||1962||1962|49954
1748948040000|2025-06-03 10:54:00|||||||||3681
1748948050000|2025-06-03 10:54:10||1962.5||1962||1962.5||1962|147
1748948060000|2025-06-03 10:54:20|1962.5|1962.5|1962|1961.5|1962.5|1962.5|1962|1961.5|1429
1748948070000|2025-06-03 10:54:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|926
1748948080000|2025-06-03 10:54:40|||||||||117
1748948090000|2025-06-03 10:54:50|1962|1961|1963|1962|1963|1962|1962|1961|932
1748948100000|2025-06-03 10:55:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|272
1748948110000|2025-06-03 10:55:10|1964|1963|1964|1963|1964|1963|1964|1963|658
1748948120000|2025-06-03 10:55:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|195
1748948130000|2025-06-03 10:55:30|||||||||355
1748948140000|2025-06-03 10:55:40|||||||||488
1748948150000|2025-06-03 10:55:50||1963||1962.5||1963||1962.5|657
1748948160000|2025-06-03 10:56:00|||||||||890
1748948170000|2025-06-03 10:56:10|||||||||1
1748948180000|2025-06-03 10:56:20|||||||||233
1748948190000|2025-06-03 10:56:30|1963||1963.5||1963.5||1963||1109
1748948200000|2025-06-03 10:56:40|||||||||1458
1748948210000|2025-06-03 10:56:50|||||||||29
1748948220000|2025-06-03 10:57:00|||||||||4
1748948230000|2025-06-03 10:57:10|1962.5|1962|1962|1961|1962.5|1962|1962|1961|1024
1748948240000|2025-06-03 10:57:20|1962.5|1961.5|1962.5|1961.5|1962.5|1962|1962.5|1961.5|831
1748948250000|2025-06-03 10:57:30||1962||1962||1962||1962|525
1748948260000|2025-06-03 10:57:40|1963||1963||1963||1963||865
1748948270000|2025-06-03 10:57:50|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|610
1748948280000|2025-06-03 10:58:00|1962.5|1961.5|1962.5|1961.5|1963|1962|1962.5|1961.5|254
1748948290000|2025-06-03 10:58:10|||||||||252
1748948300000|2025-06-03 10:58:20|1963|1962|1963|1962.5|1963|1962.5|1963|1962|516
1748948310000|2025-06-03 10:58:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|265
1748948320000|2025-06-03 10:58:40||1961.5||1961.5||1961.5||1961.5|474
1748948330000|2025-06-03 10:58:50|1962|1961|1962|1961|1962|1961|1962|1961|628
1748948340000|2025-06-03 10:59:00|||||||||714
1748948350000|2025-06-03 10:59:10|||||||||144
1748948360000|2025-06-03 10:59:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1961.5|87
1748948370000|2025-06-03 10:59:30|1963|1961.5|1963|1962|1963|1962|1963|1961.5|418
1748948380000|2025-06-03 10:59:40|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|4
1748948390000|2025-06-03 10:59:50||1962.5||1962.5||1962.5||1962.5|379
1748948400000|2025-06-03 11:00:00||1962||1962||1962.5||1962|3384
1748948410000|2025-06-03 11:00:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|494
1748948440000|2025-06-03 11:00:40|||||||||221
1748948450000|2025-06-03 11:00:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|686
1748948460000|2025-06-03 11:01:00||1963||1963.5||1963.5||1963|550
1748948470000|2025-06-03 11:01:10|1963.5|1963|1964|1963|1964|1963.5|1963.5|1963|1257
1748948480000|2025-06-03 11:01:20|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|1249
1748948490000|2025-06-03 11:01:30|||||||||1
1748948510000|2025-06-03 11:01:50|1963.5|1963|1963|1962|1963.5|1963|1963|1962|760
1748948520000|2025-06-03 11:02:00|1962.5|1961.5|1962|1961|1962.5|1961.5|1961.5|1960.5|2479
1748948530000|2025-06-03 11:02:10|||||||||372
1748948540000|2025-06-03 11:02:20|1961|1960|1961|1960.5|1962|1961.5|1960.5|1960|1566
1748948550000|2025-06-03 11:02:30|1960.5|1960|1960.5|1960|1960.5|1960|1960|1959.5|997
1748948560000|2025-06-03 11:02:40|||||||||1261
1748948570000|2025-06-03 11:02:50|||||||||480
1748948580000|2025-06-03 11:03:00|1960|1959.5|1960.5|1959.5|1960.5|1960|1960|1959.5|2026
1748948590000|2025-06-03 11:03:10|||||||||15
1748948600000|2025-06-03 11:03:20|||||||||51
1748948620000|2025-06-03 11:03:40|||||||||549
1748948630000|2025-06-03 11:03:50||1960||1960||1960||1960|252
1748948640000|2025-06-03 11:04:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|900
1748948650000|2025-06-03 11:04:10|1961|1960|1961|1960|1961|1960|1961|1960|889
1748948660000|2025-06-03 11:04:20|||||||||1873
1748948670000|2025-06-03 11:04:30||1960.5||1960.5||1960.5||1960.5|1112
1748948680000|2025-06-03 11:04:40|1961.5|1960|1961.5|1960.5|1961.5|1960.5|1961.5|1960|560
1748948690000|2025-06-03 11:04:50|||||||||674
1748948700000|2025-06-03 11:05:00|1961||1961||1961||1961||864
1748948710000|2025-06-03 11:05:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1912
1748948720000|2025-06-03 11:05:20|1961|1960.5|1961|1960|1961|1960.5|1960.5|1960|1206
1748948730000|2025-06-03 11:05:30||1960.5||1960.5||1960.5||1960.5|1548
1748948740000|2025-06-03 11:05:40||1960||1960.5||1960.5||1960|2030
1748948750000|2025-06-03 11:05:50|1961.5|1961|1961|1960|1961.5|1961|1961|1960|776
1748948760000|2025-06-03 11:06:00|1960.5||1960.5||1960.5||1960.5||2748
1748948770000|2025-06-03 11:06:10|||||||||638
1748948780000|2025-06-03 11:06:20|||||||||1006
1748948790000|2025-06-03 11:06:30|||||||||1770
1748948800000|2025-06-03 11:06:40|||||||||1143
1748948810000|2025-06-03 11:06:50|||||||||1614
1748948820000|2025-06-03 11:07:00|||||||||766
1748948830000|2025-06-03 11:07:10|||||||||650
1748948840000|2025-06-03 11:07:20|||||||||965
1748948850000|2025-06-03 11:07:30|||||||||698
1748948860000|2025-06-03 11:07:40|||||||||962
1748948870000|2025-06-03 11:07:50|||||||||225
1748948880000|2025-06-03 11:08:00|||||||||725
1748948890000|2025-06-03 11:08:10|||||||||1464
1748948900000|2025-06-03 11:08:20|||||||||321
1748948910000|2025-06-03 11:08:30|||||||||1326
1748948920000|2025-06-03 11:08:40|||||||||1003
1748948930000|2025-06-03 11:08:50|||||||||317
1748948940000|2025-06-03 11:09:00|||||||||646
1748948950000|2025-06-03 11:09:10|||||||||478
1748948960000|2025-06-03 11:09:20|||||||||319
1748948970000|2025-06-03 11:09:30|||||||||317
1748948980000|2025-06-03 11:09:40|||||||||292
1748948990000|2025-06-03 11:09:50|||||||||367
1748949000000|2025-06-03 11:10:00|||||||||1144
1748949010000|2025-06-03 11:10:10|||||||||78
1748949020000|2025-06-03 11:10:20|||||||||265
1748949030000|2025-06-03 11:10:30|||||||||6
1748949040000|2025-06-03 11:10:40|||||||||342
1748949050000|2025-06-03 11:10:50|||||||||3
1748949070000|2025-06-03 11:11:10|||||||||312
1748949080000|2025-06-03 11:11:20|1959|1958|1959|1958|1959|1958.5|1958.5|1958|1153
1748949090000|2025-06-03 11:11:30|1958.5||1958.5||1958.5||1958.5||261
1748949100000|2025-06-03 11:11:40|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|620
1748949110000|2025-06-03 11:11:50|||||||||265
1748949120000|2025-06-03 11:12:00||1956||1956||1956||1956|778
1748949130000|2025-06-03 11:12:10|1957.5|1954.5|1957.5|1956.5|1957.5|1956.5|1957.5|1954.5|770
1748949140000|2025-06-03 11:12:20|1958|1957|1957.5|1957|1958|1957.5|1957.5|1957|30
1748949150000|2025-06-03 11:12:30|||||||||1
1748949160000|2025-06-03 11:12:40|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|340
1748949170000|2025-06-03 11:12:50|1959||1959||1959||1959||1398
1748949180000|2025-06-03 11:13:00|||||||||16
1748949190000|2025-06-03 11:13:10||1958.5||1958.5||1958.5||1958|412
1748949200000|2025-06-03 11:13:20|||||||||55
1748949210000|2025-06-03 11:13:30|||||||||2
1748949220000|2025-06-03 11:13:40|||||||||3
1748949230000|2025-06-03 11:13:50|||||||||1
1748949240000|2025-06-03 11:14:00|1958.5|1958|1958.5|1957.5|1958.5|1958|1958|1957.5|384
1748949250000|2025-06-03 11:14:10|1960.5|1960|1960.5|1960|1961|1960|1960.5|1960|940
1748949260000|2025-06-03 11:14:20|1961||1960.5||1961||1960.5||645
1748949270000|2025-06-03 11:14:30|||||||||274
1748949280000|2025-06-03 11:14:40|||||||||481
1748949290000|2025-06-03 11:14:50|1961||1961||1961||1961||281
1748949300000|2025-06-03 11:15:00|1960.5||1960.5||1960.5||1960.5||727
1748949310000|2025-06-03 11:15:10|||||||||612
1748949320000|2025-06-03 11:15:20|||||||||4008
1748949330000|2025-06-03 11:15:30|||||||||858
1748949340000|2025-06-03 11:15:40|||||||||199
1748949350000|2025-06-03 11:15:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|1275
1748949360000|2025-06-03 11:16:00|||||||||730
1748949370000|2025-06-03 11:16:10|||||||||640
1748949380000|2025-06-03 11:16:20|||||||||813
1748949390000|2025-06-03 11:16:30||1960||1960||1960.5||1960|221
1748949400000|2025-06-03 11:16:40||1960.5||1960.5||1960.5||1960|970
1748949410000|2025-06-03 11:16:50||1960||1960||1960.5||1960|1165
1748949420000|2025-06-03 11:17:00||1960.5||1960||1960.5||1960|353
1748949430000|2025-06-03 11:17:10|1960.5||1960.5||1960.5||1960.5||315
1748949440000|2025-06-03 11:17:20|||||||||324
1748949450000|2025-06-03 11:17:30|||||||||144
1748949460000|2025-06-03 11:17:40|||||||||863
1748949470000|2025-06-03 11:17:50|||||||||34
1748949480000|2025-06-03 11:18:00|||||||||5865
1748949490000|2025-06-03 11:18:10|||||||||1316
1748949500000|2025-06-03 11:18:20|||||||||10
1748949510000|2025-06-03 11:18:30|||||||||555
1748949520000|2025-06-03 11:18:40|||||||||256
1748949530000|2025-06-03 11:18:50|||||||||310
1748949540000|2025-06-03 11:19:00|||||||||510
1748949550000|2025-06-03 11:19:10|||||||||1014
1748949560000|2025-06-03 11:19:20|||||||||376
1748949570000|2025-06-03 11:19:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|291
1748949580000|2025-06-03 11:19:40|||||||||202
1748949590000|2025-06-03 11:19:50||1959||1958.5||1959||1958.5|74
1748949600000|2025-06-03 11:20:00||1959||1958.5||1959||1958.5|23
1748949610000|2025-06-03 11:20:10|||||||||751
1748949620000|2025-06-03 11:20:20||1959||1959||1959||1959|173
1748949630000|2025-06-03 11:20:30|1959|1958.5|1958.5|1957.5|1959|1958.5|1958.5|1957.5|1124
1748949640000|2025-06-03 11:20:40|||||||||1
1748949650000|2025-06-03 11:20:50||1958||1958||1958||1958|210
1748949660000|2025-06-03 11:21:00|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|919
1748949670000|2025-06-03 11:21:10|1959|1958|1958.5|1958|1959|1958|1958.5|1958|181
1748949680000|2025-06-03 11:21:20|||||||||255
1748949690000|2025-06-03 11:21:30|||||||||50
1748949700000|2025-06-03 11:21:40|1957.5|1957|1958|1957|1958|1957|1957.5|1957|795
1748949710000|2025-06-03 11:21:50|||||||||50
1748949720000|2025-06-03 11:22:00|||||||||278
1748949730000|2025-06-03 11:22:10|||||||||6
1748949740000|2025-06-03 11:22:20|1957.5||1957.5||1957.5||1957.5||2
1748949750000|2025-06-03 11:22:30||1956.5||1956.5||1956.5||1956.5|511
1748949760000|2025-06-03 11:22:40|||||||||416
1748949770000|2025-06-03 11:22:50|1959|1958|1959|1958|1959|1958|1959|1958|472
1748949780000|2025-06-03 11:23:00|1958.5||1958.5||1958.5||1958.5||1380
1748949790000|2025-06-03 11:23:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|391
1748949800000|2025-06-03 11:23:20||1958||1958||1958||1958|298
1748949810000|2025-06-03 11:23:30|1958.5|1957.5|1957|1956.5|1958.5|1957.5|1957|1956|1663
1748949820000|2025-06-03 11:23:40||1956||1956||1956||1956|231
1748949830000|2025-06-03 11:23:50|1956.5||1956.5||1956.5||1956.5||4
1748949840000|2025-06-03 11:24:00|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|166
1748949850000|2025-06-03 11:24:10|||||||||1626
1748949860000|2025-06-03 11:24:20||1956||1956||1956||1956|24
1748949870000|2025-06-03 11:24:30|1957||1957||1957||1957||1934
1748949890000|2025-06-03 11:24:50|||||||||51
1748949900000|2025-06-03 11:25:00|1956.5||1956.5||1956.5||1956.5||414
1748949910000|2025-06-03 11:25:10|||||||||13
1748949920000|2025-06-03 11:25:20|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|2570
1748949930000|2025-06-03 11:25:30|1956|1955|1956|1955|1956|1955.5|1956|1955|413
1748949940000|2025-06-03 11:25:40||1955.5||1955.5||1955.5||1955.5|4000
1748949950000|2025-06-03 11:25:50|1956.5|1955|1956.5|1956|1956.5|1956|1956.5|1955|1022
1748949960000|2025-06-03 11:26:00||1955.5||1956||1956||1955.5|39
1748949970000|2025-06-03 11:26:10|1957|1956.5|1958|1957|1958|1957|1957|1956.5|1705
1748949980000|2025-06-03 11:26:20|||||||||74
1748950000000|2025-06-03 11:26:40|||||||||4
1748950020000|2025-06-03 11:27:00|||||||||7
1748950030000|2025-06-03 11:27:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|278
1748950050000|2025-06-03 11:27:30|||||||||346
1748950060000|2025-06-03 11:27:40|||||||||357
1748950070000|2025-06-03 11:27:50|||||||||253
1748950080000|2025-06-03 11:28:00|||||||||3000
1748950090000|2025-06-03 11:28:10||1955.5||1955.5||1955.5||1955.5|535
1748950100000|2025-06-03 11:28:20|1958|1957|1957.5|1957|1958|1957|1957.5|1957|369
1748950110000|2025-06-03 11:28:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|266
1748950120000|2025-06-03 11:28:40|||||||||107
1748950130000|2025-06-03 11:28:50|||||||||10
1748950140000|2025-06-03 11:29:00|||||||||1
1748950160000|2025-06-03 11:29:20|||||||||513
1748950170000|2025-06-03 11:29:30||1957||1957||1957||1957|684
1748950180000|2025-06-03 11:29:40||1957.5||1957.5||1957.5||1957.5|255
1748950190000|2025-06-03 11:29:50|||||||||8
1748950200000|2025-06-03 11:30:00|||||||||302
1748950210000|2025-06-03 11:30:10|||||||||568
1748950220000|2025-06-03 11:30:20|||||||||50
1748950230000|2025-06-03 11:30:30|||||||||75
1748950240000|2025-06-03 11:30:40|||||||||8
1748950260000|2025-06-03 11:31:00|||||||||50
1748950270000|2025-06-03 11:31:10|||||||||8
1748950290000|2025-06-03 11:31:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|259
1748950310000|2025-06-03 11:31:50|||||||||126
1748950330000|2025-06-03 11:32:10|||||||||453
1748950350000|2025-06-03 11:32:30|||||||||9
1748950370000|2025-06-03 11:32:50|||||||||192
1748950380000|2025-06-03 11:33:00|||||||||221
1748950390000|2025-06-03 11:33:10|||||||||798
1748950400000|2025-06-03 11:33:20|||||||||989
1748950410000|2025-06-03 11:33:30|||||||||108
1748950420000|2025-06-03 11:33:40|||||||||322
1748950430000|2025-06-03 11:33:50|||||||||154
1748950440000|2025-06-03 11:34:00|||||||||32
1748950450000|2025-06-03 11:34:10|||||||||721
1748950460000|2025-06-03 11:34:20|1958||1958||1958||1958||1516
1748950470000|2025-06-03 11:34:30|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|626
1748950480000|2025-06-03 11:34:40|||||||||80
1748950490000|2025-06-03 11:34:50|||||||||36
1748950500000|2025-06-03 11:35:00|||||||||190
1748950510000|2025-06-03 11:35:10|||||||||17
1748950530000|2025-06-03 11:35:30|||||||||733
1748950540000|2025-06-03 11:35:40|||||||||356
1748950550000|2025-06-03 11:35:50|||||||||303
1748950560000|2025-06-03 11:36:00|||||||||32
1748950580000|2025-06-03 11:36:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|256
1748950590000|2025-06-03 11:36:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955|33
1748950600000|2025-06-03 11:36:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|88
1748950620000|2025-06-03 11:37:00|||||||||1
1748950630000|2025-06-03 11:37:10|||||||||69
1748950640000|2025-06-03 11:37:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|102
1748950660000|2025-06-03 11:37:40|||||||||5
1748950680000|2025-06-03 11:38:00|||||||||1
1748950690000|2025-06-03 11:38:10|||||||||39
1748950700000|2025-06-03 11:38:20|||||||||16
1748950710000|2025-06-03 11:38:30|1957.5|1957|1958|1957|1958|1957|1957.5|1957|5464
1748950720000|2025-06-03 11:38:40|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|222
1748950730000|2025-06-03 11:38:50|||||||||1
1748950740000|2025-06-03 11:39:00|||||||||260
1748950750000|2025-06-03 11:39:10|||||||||410
1748950760000|2025-06-03 11:39:20|||||||||10
1748950770000|2025-06-03 11:39:30|1958|1957|1958|1957|1958|1957|1958|1957|2772
1748950780000|2025-06-03 11:39:40||1957.5||1957.5||1957.5||1957.5|0
1748950790000|2025-06-03 11:39:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|284
1748950800000|2025-06-03 11:40:00||1956.5||1957||1957||1956.5|1265
1748950810000|2025-06-03 11:40:10|1958||1958||1958||1958||2861
1748950820000|2025-06-03 11:40:20||1957.5||1957||1957.5||1957|16
1748950830000|2025-06-03 11:40:30|||||||||6
1748950840000|2025-06-03 11:40:40|||||||||19
1748950850000|2025-06-03 11:40:50||1957.5||1957.5||1957.5||1957|1268
1748950860000|2025-06-03 11:41:00||1957||1957||1957||1957|4
1748950870000|2025-06-03 11:41:10|||||||||12
1748950880000|2025-06-03 11:41:20|||||||||1364
1748950890000|2025-06-03 11:41:30|1957.5||1957.5||1957.5||1957.5||8
1748950900000|2025-06-03 11:41:40|||||||||331
1748950910000|2025-06-03 11:41:50|||||||||16
1748950920000|2025-06-03 11:42:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|761
1748950930000|2025-06-03 11:42:10|||||||||20
1748950940000|2025-06-03 11:42:20|||||||||255
1748950960000|2025-06-03 11:42:40|||||||||10
1748950980000|2025-06-03 11:43:00|||||||||126
1748950990000|2025-06-03 11:43:10|||||||||270
1748951000000|2025-06-03 11:43:20|||||||||2
1748951010000|2025-06-03 11:43:30|||||||||1
1748951020000|2025-06-03 11:43:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|618
1748951030000|2025-06-03 11:43:50|||||||||108
1748951040000|2025-06-03 11:44:00|||||||||486
1748951050000|2025-06-03 11:44:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|79
1748951060000|2025-06-03 11:44:20||1956||1956||1956||1956|17
1748951080000|2025-06-03 11:44:40|||||||||2125
1748951090000|2025-06-03 11:44:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1748951100000|2025-06-03 11:45:00|||||||||710
1748951110000|2025-06-03 11:45:10|||||||||276
1748951120000|2025-06-03 11:45:20|||||||||409
1748951130000|2025-06-03 11:45:30|||||||||1
1748951140000|2025-06-03 11:45:40||1956||1955.5||1956||1955.5|1
1748951150000|2025-06-03 11:45:50|||||||||925
1748951160000|2025-06-03 11:46:00|||||||||6
1748951170000|2025-06-03 11:46:10|||||||||474
1748951180000|2025-06-03 11:46:20|||||||||1
1748951200000|2025-06-03 11:46:40|||||||||178
1748951210000|2025-06-03 11:46:50||1956||1956||1956||1956|51
1748951220000|2025-06-03 11:47:00|1956|1955|1955.5|1955|1956|1955|1955.5|1955|1152
1748951230000|2025-06-03 11:47:10|||||||||4
1748951240000|2025-06-03 11:47:20|||||||||1
1748951250000|2025-06-03 11:47:30||1954.5||1954.5||1954.5||1954.5|412
1748951260000|2025-06-03 11:47:40|1955|1954|1955|1954|1955|1954.5|1955|1954|716
1748951270000|2025-06-03 11:47:50||1954.5||1954.5||1954.5||1954.5|409
1748951280000|2025-06-03 11:48:00||1954||1954.5||1954.5||1954|1
1748951290000|2025-06-03 11:48:10|||||||||255
1748951300000|2025-06-03 11:48:20|||||||||160
1748951310000|2025-06-03 11:48:30|||||||||255
1748951320000|2025-06-03 11:48:40|||||||||60
1748951330000|2025-06-03 11:48:50|||||||||211
1748951350000|2025-06-03 11:49:10|1955.5||1955.5||1955.5||1955.5||679
1748951360000|2025-06-03 11:49:20|||||||||6
1748951370000|2025-06-03 11:49:30|||||||||453
1748951380000|2025-06-03 11:49:40||1955||1955||1955||1955|327
1748951390000|2025-06-03 11:49:50|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|217
1748951400000|2025-06-03 11:50:00|1956|1955|1956|1955|1956.5|1955|1956|1955|806
1748951410000|2025-06-03 11:50:10|1955.5||1955.5||1955.5||1955.5||86
1748951420000|2025-06-03 11:50:20||1954.5||1954.5||1954.5||1954.5|402
1748951430000|2025-06-03 11:50:30|||||||||311
1748951440000|2025-06-03 11:50:40|1955||1955||1955||1955||0
1748951450000|2025-06-03 11:50:50|||||||||3
1748951460000|2025-06-03 11:51:00|||||||||16
1748951470000|2025-06-03 11:51:10|||||||||77
1748951480000|2025-06-03 11:51:20|1955.5||1955.5||1955.5||1955.5||229
1748951490000|2025-06-03 11:51:30|||||||||27
1748951500000|2025-06-03 11:51:40|1955|1954|1954.5|1954|1955|1954|1954.5|1954|1051
1748951520000|2025-06-03 11:52:00|1955|1953.5|1955.5|1954.5|1955.5|1954.5|1955|1953.5|428
1748951530000|2025-06-03 11:52:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|5429
1748951540000|2025-06-03 11:52:20|||||||||5
1748951550000|2025-06-03 11:52:30|||||||||259
1748951560000|2025-06-03 11:52:40|||||||||26
1748951570000|2025-06-03 11:52:50|||||||||101
1748951580000|2025-06-03 11:53:00|||||||||508
1748951590000|2025-06-03 11:53:10|||||||||765
1748951600000|2025-06-03 11:53:20|||||||||232
1748951610000|2025-06-03 11:53:30|||||||||31
1748951620000|2025-06-03 11:53:40|||||||||517
1748951630000|2025-06-03 11:53:50|||||||||10
1748951640000|2025-06-03 11:54:00|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|1605
1748951650000|2025-06-03 11:54:10|||||||||248
1748951660000|2025-06-03 11:54:20||1954.5||1955||1955||1954.5|1439
1748951670000|2025-06-03 11:54:30|||||||||1150
1748951680000|2025-06-03 11:54:40|||||||||101
1748951700000|2025-06-03 11:55:00|||||||||3
1748951710000|2025-06-03 11:55:10|||||||||1
1748951720000|2025-06-03 11:55:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|2960
1748951730000|2025-06-03 11:55:30|||||||||44
1748951740000|2025-06-03 11:55:40|||||||||170
1748951750000|2025-06-03 11:55:50|1956.5|1956|1955.5|1954.5|1956.5|1956|1955.5|1954.5|4116
1748951760000|2025-06-03 11:56:00|1955|1954|1955|1954|1955|1954|1955|1954|422
1748951770000|2025-06-03 11:56:10|1954.5|1954.5|1954.5|1954|1954.5|1954.5|1954.5|1954|702
1748951780000|2025-06-03 11:56:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|27
1748951790000|2025-06-03 11:56:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|935
1748951800000|2025-06-03 11:56:40||1953.5||1954||1954||1953.5|565
1748951810000|2025-06-03 11:56:50|1954|1953.5|1954|1953.5|1954|1954|1954|1953.5|0
1748951820000|2025-06-03 11:57:00|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|27
1748951830000|2025-06-03 11:57:10|1955|1954|1955|1954.5|1955|1954.5|1955|1954|613
1748951840000|2025-06-03 11:57:20|1956|1955|1956|1955|1956|1955|1956|1955|928
1748951850000|2025-06-03 11:57:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1748951860000|2025-06-03 11:57:40|||||||||5
1748951870000|2025-06-03 11:57:50|1955||1955||1955.5||1955||61
1748951900000|2025-06-03 11:58:20|||||||||2
1748951910000|2025-06-03 11:58:30|||||||||1017
1748951920000|2025-06-03 11:58:40|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|669
1748951930000|2025-06-03 11:58:50|||||||||68
1748951940000|2025-06-03 11:59:00||1954||1954||1954||1954|0
1748951950000|2025-06-03 11:59:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|741
1748951960000|2025-06-03 11:59:20|1956||1956||1956||1956||1470
1748951970000|2025-06-03 11:59:30|||||||||10
1748951980000|2025-06-03 11:59:40||1955.5||1955.5||1955.5||1955.5|490
1748952000000|2025-06-03 12:00:00|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|1631
1748952010000|2025-06-03 12:00:10|||||||||66
1748952020000|2025-06-03 12:00:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|76
1748952030000|2025-06-03 12:00:30|1956.5||1956||1956.5||1956||2
1748952040000|2025-06-03 12:00:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|0
1748952050000|2025-06-03 12:00:50|||||||||21
1748952060000|2025-06-03 12:01:00|1958|1957|1957.5|1957|1958|1957|1957.5|1957|902
1748952070000|2025-06-03 12:01:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|378
1748952080000|2025-06-03 12:01:20|1956.5|1956|1956.5|1956|1956.5|1956|1956|1955.5|748
1748952090000|2025-06-03 12:01:30||1955.5||1956||1956||1955.5|494
1748952100000|2025-06-03 12:01:40||1955.5||1956||1956||1955.5|731
1748952120000|2025-06-03 12:02:00|||||||||1
1748952130000|2025-06-03 12:02:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|313
1748952140000|2025-06-03 12:02:20|1957||1957||1957||1957||537
1748952150000|2025-06-03 12:02:30|1957.5||1957.5||1957.5||1957||644
1748952160000|2025-06-03 12:02:40|||||||||406
1748952170000|2025-06-03 12:02:50|1957||1957||1957.5||1957||2
1748952190000|2025-06-03 12:03:10|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|819
1748952200000|2025-06-03 12:03:20|||||||||867
1748952210000|2025-06-03 12:03:30|||||||||1095
1748952230000|2025-06-03 12:03:50||1956||1956||1956||1956|615
1748952240000|2025-06-03 12:04:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|159
1748952250000|2025-06-03 12:04:10||1955||1955.5||1955.5||1955|1
1748952260000|2025-06-03 12:04:20||1955||1955.5||1955.5||1955|265
1748952280000|2025-06-03 12:04:40|||||||||27
1748952290000|2025-06-03 12:04:50|||||||||3
1748952310000|2025-06-03 12:05:10|1955.5|1955|1955|1954|1955.5|1955|1955|1954|776
1748952320000|2025-06-03 12:05:20|||||||||1000
1748952330000|2025-06-03 12:05:30|1954.5|1953.5|1954.5|1954|1955|1954|1954.5|1953.5|229
1748952340000|2025-06-03 12:05:40|||||||||1287
1748952350000|2025-06-03 12:05:50|||||||||371
1748952360000|2025-06-03 12:06:00|||||||||7
1748952370000|2025-06-03 12:06:10|||||||||26
1748952380000|2025-06-03 12:06:20|1954|1953|1954|1953|1954|1953|1954|1953|176
1748952390000|2025-06-03 12:06:30|1953.5||1953.5||1953.5||1953.5||0
1748952400000|2025-06-03 12:06:40|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|642
1748952410000|2025-06-03 12:06:50|1953.5|1953|1954|1953.5|1954|1953.5|1953.5|1953|1688
1748952420000|2025-06-03 12:07:00|1954.5|1953|1953.5|1953|1954.5|1953|1953.5|1953|181
1748952430000|2025-06-03 12:07:10|||||||||421
1748952440000|2025-06-03 12:07:20|1953|1952|1953|1952.5|1953.5|1952.5|1953|1952|560
1748952450000|2025-06-03 12:07:30|1953.5||1953.5||1953.5||1953||767
1748952460000|2025-06-03 12:07:40|1953|1953|1953.5|1953|1953.5|1953|1953|1953|151
1748952470000|2025-06-03 12:07:50|||||||||60
1748952500000|2025-06-03 12:08:20|1954||1954||1954||1954||211
1748952510000|2025-06-03 12:08:30|1953.5|1952.5|1953|1952.5|1954|1952.5|1953|1952.5|544
1748952520000|2025-06-03 12:08:40|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|1073
1748952530000|2025-06-03 12:08:50|1951.5|1950.5|1952|1951|1952|1951|1951.5|1950.5|432
1748952540000|2025-06-03 12:09:00||1951.5||1951||1951.5||1951|1788
1748952550000|2025-06-03 12:09:10|1953|1952.5|1954.5|1954|1954.5|1954|1953|1952.5|1039
1748952560000|2025-06-03 12:09:20|||||||||1305
1748952570000|2025-06-03 12:09:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|353
1748952580000|2025-06-03 12:09:40||1954||1954.5||1954.5||1954|33
1748952590000|2025-06-03 12:09:50|||||||||34
1748952600000|2025-06-03 12:10:00|1955.5|1955|1955.5|1954.5|1955.5|1955|1955|1954.5|122
1748952610000|2025-06-03 12:10:10|||||||||10
1748952620000|2025-06-03 12:10:20|1955||1955||1955||1955||1
1748952640000|2025-06-03 12:10:40|||||||||89
1748952650000|2025-06-03 12:10:50|1955.5|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|6
1748952660000|2025-06-03 12:11:00||1955||1955||1955||1955|9
1748952670000|2025-06-03 12:11:10||1954.5||1955||1955||1954.5|10
1748952680000|2025-06-03 12:11:20|||||||||154
1748952690000|2025-06-03 12:11:30||1954.5||1954.5||1954.5||1954.5|64
1748952700000|2025-06-03 12:11:40||1955||1954.5||1955||1954.5|54
1748952710000|2025-06-03 12:11:50||1955||1954.5||1955||1954.5|2
1748952720000|2025-06-03 12:12:00|1955||1955||1955||1955||0
1748952740000|2025-06-03 12:12:20|1955.5|1954|1955|1954|1955.5|1954.5|1955|1954|274
1748952750000|2025-06-03 12:12:30||1954.5||1954||1954.5||1954|0
1748952760000|2025-06-03 12:12:40|1954.5||1954.5||1954.5||1954.5||2256
1748952770000|2025-06-03 12:12:50|||||||||187
1748952780000|2025-06-03 12:13:00|||||||||290
1748952790000|2025-06-03 12:13:10|||||||||448
1748952800000|2025-06-03 12:13:20|||||||||1
1748952810000|2025-06-03 12:13:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|157
1748952820000|2025-06-03 12:13:40|||||||||1
1748952830000|2025-06-03 12:13:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|184
1748952840000|2025-06-03 12:14:00|||||||||306
1748952850000|2025-06-03 12:14:10|1955||1955||1955||1955||330
1748952860000|2025-06-03 12:14:20|1954.5||1955||1955||1954.5||63
1748952870000|2025-06-03 12:14:30|1954.5||1954.5||1954.5||1954.5||0
1748952880000|2025-06-03 12:14:40|1955||1955||1955||1955||52
1748952890000|2025-06-03 12:14:50|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|1186
1748952900000|2025-06-03 12:15:00|1955.5||1955.5||1955.5||1955.5||1116
1748952910000|2025-06-03 12:15:10||1955||1955||1955||1955|86
1748952920000|2025-06-03 12:15:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|490
1748952930000|2025-06-03 12:15:30|||||||||5
1748952940000|2025-06-03 12:15:40|||||||||333
1748952950000|2025-06-03 12:15:50|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|329
1748952960000|2025-06-03 12:16:00||1955||1954.5||1955||1954.5|1
1748952970000|2025-06-03 12:16:10||1955||1955||1955||1955|288
1748952980000|2025-06-03 12:16:20|||||||||7
1748952990000|2025-06-03 12:16:30||1954.5||1954.5||1954.5||1954.5|213
1748953000000|2025-06-03 12:16:40|||||||||217
1748953010000|2025-06-03 12:16:50|||||||||532
1748953020000|2025-06-03 12:17:00|1955|1954|1955|1954|1955|1954|1955|1954|2059
1748953030000|2025-06-03 12:17:10|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|909
1748953040000|2025-06-03 12:17:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1886
1748953050000|2025-06-03 12:17:30|1957|1956|1957|1956|1957|1956|1957|1956|299
1748953060000|2025-06-03 12:17:40||1956.5||1956||1956.5||1956|52
1748953070000|2025-06-03 12:17:50|1956.5||1957||1957||1956.5||89
1748953080000|2025-06-03 12:18:00||1956.5||1956||1956.5||1956|262
1748953100000|2025-06-03 12:18:20||1956.5||1956||1956.5||1956|2
1748953110000|2025-06-03 12:18:30|||||||||147
1748953120000|2025-06-03 12:18:40|||||||||1
1748953130000|2025-06-03 12:18:50|||||||||30
1748953140000|2025-06-03 12:19:00|||||||||76
1748953160000|2025-06-03 12:19:20|||||||||53
1748953170000|2025-06-03 12:19:30||1956.5||1956||1956.5||1956|668
1748953180000|2025-06-03 12:19:40||1956.5||1956||1956.5||1956|349
1748953190000|2025-06-03 12:19:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|720
1748953200000|2025-06-03 12:20:00|||||||||13
1748953210000|2025-06-03 12:20:10|||||||||177
1748953230000|2025-06-03 12:20:30|1956||1956||1956||1956||94
1748953240000|2025-06-03 12:20:40|||||||||51
1748953250000|2025-06-03 12:20:50|||||||||30
1748953260000|2025-06-03 12:21:00|1955.5|1955|1956|1955|1956|1955|1955.5|1955|444
1748953290000|2025-06-03 12:21:30||1955.5||1955.5||1955.5||1955.5|120
1748953300000|2025-06-03 12:21:40|||||||||19
1748953310000|2025-06-03 12:21:50|||||||||1
1748953320000|2025-06-03 12:22:00|||||||||161
1748953330000|2025-06-03 12:22:10|1955.5|1955|1956|1955.5|1956|1955.5|1955.5|1955|334
1748953340000|2025-06-03 12:22:20|||||||||250
1748953350000|2025-06-03 12:22:30|||||||||135
1748953360000|2025-06-03 12:22:40|1956.5||1956.5||1956.5||1956||13
1748953370000|2025-06-03 12:22:50|1956||1956.5||1956.5||1956||3
1748953380000|2025-06-03 12:23:00|||||||||158
1748953390000|2025-06-03 12:23:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|595
1748953400000|2025-06-03 12:23:20|||||||||1
1748953420000|2025-06-03 12:23:40|1957||1957||1957||1957||20
1748953430000|2025-06-03 12:23:50|1957.5||1957.5||1957.5||1957.5||17
1748953440000|2025-06-03 12:24:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|5712
1748953450000|2025-06-03 12:24:10|1956|1955|1956|1955.5|1956|1955.5|1956|1955|192
1748953460000|2025-06-03 12:24:20|||||||||538
1748953480000|2025-06-03 12:24:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|562
1748953490000|2025-06-03 12:24:50||1954.5||1954.5||1955||1954.5|4
1748953500000|2025-06-03 12:25:00|||||||||135
1748953510000|2025-06-03 12:25:10|||||||||65
1748953520000|2025-06-03 12:25:20|1955||1955||1955||1955||113
1748953530000|2025-06-03 12:25:30|||||||||244
1748953540000|2025-06-03 12:25:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|556
1748953550000|2025-06-03 12:25:50|||||||||18
1748953560000|2025-06-03 12:26:00|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|1000
1748953570000|2025-06-03 12:26:10|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955.5|1954|1114
1748953590000|2025-06-03 12:26:30|||||||||683
1748953600000|2025-06-03 12:26:40||1955||1955||1955||1955|0
1748953610000|2025-06-03 12:26:50||1954.5||1954.5||1954.5||1954.5|1356
1748953620000|2025-06-03 12:27:00||1955||1955||1955||1955|191
1748953630000|2025-06-03 12:27:10||1954.5||1955||1955||1954.5|406
1748953640000|2025-06-03 12:27:20|||||||||570
1748953650000|2025-06-03 12:27:30|||||||||100
1748953660000|2025-06-03 12:27:40|||||||||254
1748953670000|2025-06-03 12:27:50||1954.5||1954.5||1954.5||1954.5|243
1748953680000|2025-06-03 12:28:00||1955||1955||1955||1955|3
1748953690000|2025-06-03 12:28:10||1954.5||1954.5||1954.5||1954.5|11
1748953700000|2025-06-03 12:28:20||1955||1955||1955||1955|43
1748953710000|2025-06-03 12:28:30||1954.5||1955||1955||1954.5|1987
1748953720000|2025-06-03 12:28:40||1954.5||1954.5||1954.5||1954.5|99
1748953750000|2025-06-03 12:29:10||1955||1955||1955||1955|110
1748953760000|2025-06-03 12:29:20||1954.5||1954.5||1954.5||1954.5|314
1748953770000|2025-06-03 12:29:30|||||||||1
1748953780000|2025-06-03 12:29:40||1955||1954.5||1955||1954.5|78
1748953790000|2025-06-03 12:29:50||1955||1955||1955||1955|85
1748953800000|2025-06-03 12:30:00||1954.5||1954.5||1954.5||1954.5|2
1748953810000|2025-06-03 12:30:10||1955||1954.5||1955||1954.5|43
1748953820000|2025-06-03 12:30:20|||||||||126
1748953830000|2025-06-03 12:30:30|1955|1954|1955|1954|1955|1954|1955|1954|10
1748953840000|2025-06-03 12:30:40|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|1623
1748953850000|2025-06-03 12:30:50|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|442
1748953860000|2025-06-03 12:31:00|1954|1953.5|1954|1953|1954|1953.5|1954|1953|978
1748953870000|2025-06-03 12:31:10||1953.5||1953.5||1953.5||1953.5|41
1748953880000|2025-06-03 12:31:20||1953||1953||1953||1953|593
1748953900000|2025-06-03 12:31:40|||||||||212
1748953910000|2025-06-03 12:31:50|1953.5||1953.5||1954||1953.5||681
1748953930000|2025-06-03 12:32:10|1953|1952.5|1952.5|1952|1953|1952.5|1952.5|1952|217
1748953940000|2025-06-03 12:32:20|||||||||572
1748953950000|2025-06-03 12:32:30|||||||||12
1748953960000|2025-06-03 12:32:40|||||||||9
1748953970000|2025-06-03 12:32:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|354
1748953980000|2025-06-03 12:33:00|||||||||237
1748953990000|2025-06-03 12:33:10|1953.5|1952|1953.5|1953|1953.5|1953|1953.5|1952|693
1748954000000|2025-06-03 12:33:20|1954|1953.5|1954|1953|1954.5|1953.5|1954|1953|1031
1748954010000|2025-06-03 12:33:30|||||||||70
1748954020000|2025-06-03 12:33:40||1953.5||1953.5||1953.5||1953.5|50
1748954030000|2025-06-03 12:33:50|||||||||120
1748954040000|2025-06-03 12:34:00|||||||||221
1748954050000|2025-06-03 12:34:10|||||||||8
1748954060000|2025-06-03 12:34:20|||||||||6
1748954070000|2025-06-03 12:34:30|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|495
1748954080000|2025-06-03 12:34:40|||||||||17
1748954090000|2025-06-03 12:34:50|||||||||215
1748954100000|2025-06-03 12:35:00|1955.5||1955||1955.5||1955||258
1748954110000|2025-06-03 12:35:10||1954||1954||1954||1954|14
1748954120000|2025-06-03 12:35:20|1955.5|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|1615
1748954130000|2025-06-03 12:35:30|1956|1955.5|1956|1955|1956.5|1955.5|1956|1955|271
1748954150000|2025-06-03 12:35:50|||||||||1581
1748954160000|2025-06-03 12:36:00|||||||||294
1748954170000|2025-06-03 12:36:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|323
1748954180000|2025-06-03 12:36:20|||||||||839
1748954190000|2025-06-03 12:36:30|1956|1955|1956|1955|1956|1955|1956|1955|1763
1748954200000|2025-06-03 12:36:40|||||||||2
1748954210000|2025-06-03 12:36:50|||||||||255
1748954230000|2025-06-03 12:37:10||1955.5||1955.5||1955.5||1955.5|1417
1748954240000|2025-06-03 12:37:20|1957|1956|1957|1956|1957|1956|1957|1956|557
1748954250000|2025-06-03 12:37:30|||||||||140
1748954280000|2025-06-03 12:38:00|||||||||1022
1748954290000|2025-06-03 12:38:10||1956.5||1956.5||1956.5||1956.5|43
1748954300000|2025-06-03 12:38:20|||||||||101
1748954310000|2025-06-03 12:38:30|1957.5||1957.5||1957.5||1957.5||186
1748954320000|2025-06-03 12:38:40|1957||1957.5||1957.5||1957||223
1748954330000|2025-06-03 12:38:50|1958|1957|1957.5|1957|1958|1957|1957.5|1956.5|1008
1748954340000|2025-06-03 12:39:00|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|1778
1748954350000|2025-06-03 12:39:10||1957.5||1957.5||1957.5||1957.5|773
1748954360000|2025-06-03 12:39:20|1958.5||1958.5||1958.5||1958.5||37
1748954370000|2025-06-03 12:39:30|||||||||792
1748954380000|2025-06-03 12:39:40|1959|1958|1959|1958|1959|1958|1959|1958|6
1748954390000|2025-06-03 12:39:50||1958.5||1958.5||1958.5||1958.5|7
1748954400000|2025-06-03 12:40:00||1958||1958.5||1958.5||1958|279
1748954410000|2025-06-03 12:40:10|1958.5|1958|1959|1958|1959|1958|1958.5|1958|55
1748954420000|2025-06-03 12:40:20|1958.5||1959||1959||1958.5||1660
1748954430000|2025-06-03 12:40:30|1958.5||1958.5||1958.5||1958.5||358
1748954440000|2025-06-03 12:40:40|||||||||508
1748954450000|2025-06-03 12:40:50|||||||||778
1748954460000|2025-06-03 12:41:00|1959||1958.5||1959||1958.5||447
1748954470000|2025-06-03 12:41:10|||||||||281
1748954500000|2025-06-03 12:41:40|||||||||415
1748954510000|2025-06-03 12:41:50|||||||||1
1748954520000|2025-06-03 12:42:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|63
1748954530000|2025-06-03 12:42:10||1958||1958||1958||1958|339
1748954550000|2025-06-03 12:42:30|||||||||476
1748954560000|2025-06-03 12:42:40|||||||||605
1748954570000|2025-06-03 12:42:50|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958|832
1748954580000|2025-06-03 12:43:00|||||||||1269
1748954590000|2025-06-03 12:43:10|||||||||2
1748954600000|2025-06-03 12:43:20|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|343
1748954610000|2025-06-03 12:43:30|1959||1959.5||1959.5||1959||439
1748954620000|2025-06-03 12:43:40|||||||||306
1748954630000|2025-06-03 12:43:50|||||||||10
1748954640000|2025-06-03 12:44:00|1959||1959||1959||1959||126
1748954650000|2025-06-03 12:44:10|1959.5||1959.5||1959.5||1959.5||189
1748954660000|2025-06-03 12:44:20|1959|1958|1959|1958|1959|1958|1959|1958|110
1748954670000|2025-06-03 12:44:30|||||||||301
1748954680000|2025-06-03 12:44:40|1958.5||1959||1959||1958.5||429
1748954690000|2025-06-03 12:44:50|1958.5||1959||1959||1958.5||0
1748954700000|2025-06-03 12:45:00|||||||||510
1748954710000|2025-06-03 12:45:10|1958.5||1959||1959||1958.5||397
1748954720000|2025-06-03 12:45:20|1958.5||1958.5||1958.5||1958.5||180
1748954730000|2025-06-03 12:45:30|||||||||9
1748954740000|2025-06-03 12:45:40|||||||||134
1748954750000|2025-06-03 12:45:50|||||||||1435
1748954760000|2025-06-03 12:46:00||1957.5||1957.5||1958||1957.5|1448
1748954770000|2025-06-03 12:46:10||1958||1958||1958||1958|0
1748954780000|2025-06-03 12:46:20|||||||||1959
1748954790000|2025-06-03 12:46:30|||||||||825
1748954810000|2025-06-03 12:46:50||1957.5||1957.5||1957.5||1957.5|528
1748954820000|2025-06-03 12:47:00||1958||1958||1958||1958|785
1748954830000|2025-06-03 12:47:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|1440
1748954840000|2025-06-03 12:47:20||1958||1958||1958||1958|1859
1748954850000|2025-06-03 12:47:30|||||||||5
1748954890000|2025-06-03 12:48:10|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|510
1748954900000|2025-06-03 12:48:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1944
1748954910000|2025-06-03 12:48:30|||||||||106
1748954920000|2025-06-03 12:48:40|||||||||83
1748954930000|2025-06-03 12:48:50|||||||||504
1748954950000|2025-06-03 12:49:10|||||||||102
1748954960000|2025-06-03 12:49:20||1958||1958||1958||1958|320
1748954970000|2025-06-03 12:49:30|||||||||100
1748954980000|2025-06-03 12:49:40||1957.5||1957.5||1957.5||1957.5|79
1748954990000|2025-06-03 12:49:50|||||||||630
1748955000000|2025-06-03 12:50:00|||||||||8
1748955010000|2025-06-03 12:50:10|||||||||225
1748955020000|2025-06-03 12:50:20|||||||||550
1748955030000|2025-06-03 12:50:30||1958||1958||1958||1958|58
1748955040000|2025-06-03 12:50:40||1957.5||1958||1958||1957.5|437
1748955050000|2025-06-03 12:50:50|||||||||68
1748955060000|2025-06-03 12:51:00|||||||||7
1748955070000|2025-06-03 12:51:10||1957.5||1957.5||1957.5||1957.5|862
1748955080000|2025-06-03 12:51:20||1958||1958||1958||1957.5|1618
1748955090000|2025-06-03 12:51:30||1957.5||1958||1958||1957.5|600
1748955100000|2025-06-03 12:51:40|||||||||629
1748955110000|2025-06-03 12:51:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|3874
1748955120000|2025-06-03 12:52:00|||||||||417
1748955130000|2025-06-03 12:52:10|1959.5|1959|1960|1959|1960|1959|1959.5|1959|699
1748955140000|2025-06-03 12:52:20|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|380
1748955150000|2025-06-03 12:52:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|2828
1748955170000|2025-06-03 12:52:50|||||||||212
1748955190000|2025-06-03 12:53:10|||||||||142
1748955200000|2025-06-03 12:53:20|1959|1958|1959|1958|1959|1958|1959|1958|276
1748955220000|2025-06-03 12:53:40|1958.5|1957.5|1959|1957.5|1959|1957.5|1958.5|1957.5|26
1748955230000|2025-06-03 12:53:50|1958.5|1958|1959|1958|1959|1958|1958.5|1958|365
1748955240000|2025-06-03 12:54:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|274
1748955250000|2025-06-03 12:54:10||1958||1957.5||1958||1957.5|540
1748955260000|2025-06-03 12:54:20|1959|1958|1959|1958|1959|1958|1959|1958|285
1748955270000|2025-06-03 12:54:30|||||||||336
1748955280000|2025-06-03 12:54:40|||||||||2
1748955290000|2025-06-03 12:54:50|||||||||34
1748955300000|2025-06-03 12:55:00|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958|1845
1748955310000|2025-06-03 12:55:10||1958||1958||1958||1958|755
1748955320000|2025-06-03 12:55:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|332
1748955340000|2025-06-03 12:55:40||1959||1959||1959||1959|102
1748955350000|2025-06-03 12:55:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|940
1748955360000|2025-06-03 12:56:00|||||||||2580
1748955370000|2025-06-03 12:56:10|||||||||1
1748955380000|2025-06-03 12:56:20|1960|1959|1960|1959|1960|1959|1960|1959|716
1748955390000|2025-06-03 12:56:30|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|0
1748955400000|2025-06-03 12:56:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|4
1748955410000|2025-06-03 12:56:50|1959||1959||1959||1959||16
1748955420000|2025-06-03 12:57:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|815
1748955430000|2025-06-03 12:57:10|||||||||79
1748955440000|2025-06-03 12:57:20|||||||||21
1748955450000|2025-06-03 12:57:30|1958|1958|1958|1957.5|1958|1958|1958|1957.5|295
1748955460000|2025-06-03 12:57:40||1957||1957||1957||1957|25
1748955470000|2025-06-03 12:57:50||1957.5||1957.5||1957.5||1957.5|228
1748955480000|2025-06-03 12:58:00||1957||1957||1957||1957|8
1748955490000|2025-06-03 12:58:10|||||||||24
1748955500000|2025-06-03 12:58:20|||||||||1074
1748955510000|2025-06-03 12:58:30|||||||||2248
1748955520000|2025-06-03 12:58:40|1957.5||1958||1958||1957.5||106
1748955530000|2025-06-03 12:58:50|||||||||8
1748955540000|2025-06-03 12:59:00|1957.5||1957.5||1957.5||1957.5||186
1748955550000|2025-06-03 12:59:10||1956.5||1956.5||1956.5||1956.5|953
1748955560000|2025-06-03 12:59:20|||||||||8
1748955570000|2025-06-03 12:59:30|1958|1957|1959|1958|1959|1958|1958|1956.5|1372
1748955580000|2025-06-03 12:59:40|||||||||551
1748955590000|2025-06-03 12:59:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|349
1748955600000|2025-06-03 13:00:00|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|526
1748955610000|2025-06-03 13:00:10|1958|1957|1958|1957|1958.5|1957.5|1958|1957|550
1748955620000|2025-06-03 13:00:20|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|778
1748955630000|2025-06-03 13:00:30|||||||||509
1748955640000|2025-06-03 13:00:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|600
1748955650000|2025-06-03 13:00:50|1957|1957|1957|1956.5|1957.5|1957|1957|1956.5|1427
1748955660000|2025-06-03 13:01:00||1956||1956||1956||1956|1114
1748955670000|2025-06-03 13:01:10|1956.5|1955.5|1956|1955.5|1957|1955.5|1956|1955.5|439
1748955680000|2025-06-03 13:01:20|1956.5|1955|1956.5|1955.5|1956.5|1955.5|1956.5|1955|701
1748955690000|2025-06-03 13:01:30|1956||1956||1956||1956||0
1748955700000|2025-06-03 13:01:40||1955||1955||1955||1955|418
1748955710000|2025-06-03 13:01:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|0
1748955720000|2025-06-03 13:02:00||1955||1955||1955||1955|111
1748955730000|2025-06-03 13:02:10|1956||1955.5||1956.5||1955.5||177
1748955740000|2025-06-03 13:02:20|||||||||102
1748955750000|2025-06-03 13:02:30|1956||1956||1956||1956||344
1748955770000|2025-06-03 13:02:50|1955.5||1955.5||1955.5||1955.5||735
1748955780000|2025-06-03 13:03:00|||||||||2
1748955790000|2025-06-03 13:03:10|||||||||56
1748955800000|2025-06-03 13:03:20|||||||||2
1748955810000|2025-06-03 13:03:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|141
1748955820000|2025-06-03 13:03:40|1956.5||1956||1956.5||1956||914
1748955830000|2025-06-03 13:03:50|1956.5|1955|1956.5|1955.5|1956.5|1955.5|1956.5|1955|1168
1748955840000|2025-06-03 13:04:00|||||||||525
1748955850000|2025-06-03 13:04:10||1956||1955.5||1956||1955.5|1824
1748955870000|2025-06-03 13:04:30|1956||1956||1956||1956||0
1748955880000|2025-06-03 13:04:40|||||||||553
1748955890000|2025-06-03 13:04:50|||||||||10
1748955900000|2025-06-03 13:05:00|1956.5||1956.5||1956.5||1956||11
1748955920000|2025-06-03 13:05:20|||||||||434
1748955930000|2025-06-03 13:05:30|||||||||1027
1748955940000|2025-06-03 13:05:40||1956||1956||1956||1956|171
1748955950000|2025-06-03 13:05:50|||||||||346
1748955960000|2025-06-03 13:06:00|||||||||576
1748955970000|2025-06-03 13:06:10|1957||1957||1957||1957||579
1748955980000|2025-06-03 13:06:20|||||||||385
1748955990000|2025-06-03 13:06:30|||||||||343
1748956000000|2025-06-03 13:06:40|||||||||46
1748956010000|2025-06-03 13:06:50|||||||||587
1748956020000|2025-06-03 13:07:00|1956.5|1955.5|1956.5|1955.5|1957|1955.5|1956.5|1955.5|1045
1748956030000|2025-06-03 13:07:10|||||||||21
1748956040000|2025-06-03 13:07:20||1956||1956||1956||1956|0
1748956050000|2025-06-03 13:07:30|||||||||5
1748956060000|2025-06-03 13:07:40|1957||1956.5||1957||1956.5||959
1748956070000|2025-06-03 13:07:50||1955.5||1955.5||1955.5||1955.5|5
1748956080000|2025-06-03 13:08:00|||||||||20
1748956090000|2025-06-03 13:08:10|1957|1956|1957|1956|1957|1956|1957|1956|2058
1748956100000|2025-06-03 13:08:20|||||||||56
1748956110000|2025-06-03 13:08:30|||||||||67
1748956120000|2025-06-03 13:08:40|||||||||2937
1748956130000|2025-06-03 13:08:50|||||||||3
1748956140000|2025-06-03 13:09:00|||||||||511
1748956150000|2025-06-03 13:09:10|1956.5|1955.5|1956.5|1955.5|1957|1956|1956.5|1955.5|240
1748956160000|2025-06-03 13:09:20|1957||1956.5||1957||1956.5||391
1748956170000|2025-06-03 13:09:30|1957|1956|1956.5|1956|1957|1956|1956.5|1956|12
1748956180000|2025-06-03 13:09:40||1955.5||1955.5||1955.5||1955.5|318
1748956190000|2025-06-03 13:09:50|||||||||1540
1748956200000|2025-06-03 13:10:00|||||||||156
1748956210000|2025-06-03 13:10:10|1956||1956||1956||1956||367
1748956220000|2025-06-03 13:10:20|||||||||84
1748956230000|2025-06-03 13:10:30|||||||||386
1748956240000|2025-06-03 13:10:40|||||||||434
1748956250000|2025-06-03 13:10:50||1955||1955||1955||1955|148
1748956260000|2025-06-03 13:11:00|1956.5|1955.5|1956.5|1956|1956.5|1956|1956.5|1955.5|1194
1748956270000|2025-06-03 13:11:10||1955.5||1955.5||1955.5||1955.5|342
1748956280000|2025-06-03 13:11:20|||||||||154
1748956290000|2025-06-03 13:11:30||1955||1955||1955||1955|0
1748956300000|2025-06-03 13:11:40||1955.5||1955.5||1955.5||1955.5|1
1748956310000|2025-06-03 13:11:50|1956|1955|1956.5|1955|1956.5|1955.5|1956|1955|2
1748956320000|2025-06-03 13:12:00|||||||||77
1748956330000|2025-06-03 13:12:10|1956||1956||1956||1956||3
1748956340000|2025-06-03 13:12:20|1957|1956|1957|1956|1957|1956|1957|1956|981
1748956350000|2025-06-03 13:12:30|||||||||166
1748956360000|2025-06-03 13:12:40|||||||||540
1748956370000|2025-06-03 13:12:50|||||||||1002
1748956380000|2025-06-03 13:13:00|||||||||210
1748956390000|2025-06-03 13:13:10||1956.5||1956.5||1956.5||1956.5|802
1748956400000|2025-06-03 13:13:20||1956||1956||1956||1956|15
1748956410000|2025-06-03 13:13:30|||||||||17
1748956420000|2025-06-03 13:13:40|||||||||345
1748956430000|2025-06-03 13:13:50|||||||||578
1748956450000|2025-06-03 13:14:10||1956.5||1956.5||1956.5||1956.5|582
1748956460000|2025-06-03 13:14:20|||||||||485
1748956470000|2025-06-03 13:14:30||1956||1956||1956||1956|472
1748956480000|2025-06-03 13:14:40|||||||||29
1748956490000|2025-06-03 13:14:50|1956.5||1956.5||1956.5||1956.5||8
1748956500000|2025-06-03 13:15:00|1957||1956.5||1957||1956.5||604
1748956510000|2025-06-03 13:15:10||1955.5||1956||1956||1955.5|1606
1748956520000|2025-06-03 13:15:20|||||||||322
1748956530000|2025-06-03 13:15:30|||||||||4
1748956550000|2025-06-03 13:15:50||1955.5||1955.5||1955.5||1955.5|8
1748956560000|2025-06-03 13:16:00|1956|1955|1956|1955|1956|1955|1956|1955|141
1748956570000|2025-06-03 13:16:10|||||||||51
1748956580000|2025-06-03 13:16:20|||||||||413
1748956590000|2025-06-03 13:16:30|1955.5||1955.5||1955.5||1955.5||4119
1748956600000|2025-06-03 13:16:40|||||||||287
1748956610000|2025-06-03 13:16:50|1956||1955.5||1956||1955.5||141
1748956620000|2025-06-03 13:17:00|||||||||510
1748956630000|2025-06-03 13:17:10|||||||||395
1748956640000|2025-06-03 13:17:20|||||||||828
1748956650000|2025-06-03 13:17:30|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|5325
1748956660000|2025-06-03 13:17:40|1955|1954|1955.5|1955|1955.5|1955|1955|1954|1127
1748956670000|2025-06-03 13:17:50|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|2505
1748956680000|2025-06-03 13:18:00|||||||||45
1748956690000|2025-06-03 13:18:10|||||||||344
1748956700000|2025-06-03 13:18:20|||||||||578
1748956710000|2025-06-03 13:18:30|||||||||1395
1748956720000|2025-06-03 13:18:40|||||||||29
1748956730000|2025-06-03 13:18:50|||||||||77
1748956740000|2025-06-03 13:19:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|415
1748956760000|2025-06-03 13:19:20|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|415
1748956770000|2025-06-03 13:19:30|1955||1955||1955||1955||331
1748956780000|2025-06-03 13:19:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|23
1748956800000|2025-06-03 13:20:00|||||||||291
1748956810000|2025-06-03 13:20:10|1954.5|1954|1954.5|1953.5|1954.5|1954|1954|1953.5|1786
1748956820000|2025-06-03 13:20:20|1955.5|1955|1956|1955|1956|1955.5|1955.5|1955|1615
1748956830000|2025-06-03 13:20:30|1955.5||1955.5||1955.5||1955.5||836
1748956840000|2025-06-03 13:20:40|1956||1956||1956||1956||7
1748956850000|2025-06-03 13:20:50|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|5422
1748956860000|2025-06-03 13:21:00|1955|1954|1954.5|1954|1955|1954|1954.5|1953.5|2842
1748956870000|2025-06-03 13:21:10|1955||1954.5||1955||1954.5||659
1748956880000|2025-06-03 13:21:20|||||||||410
1748956890000|2025-06-03 13:21:30|||||||||341
1748956910000|2025-06-03 13:21:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|692
1748956920000|2025-06-03 13:22:00|||||||||272
1748956930000|2025-06-03 13:22:10|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|504
1748956950000|2025-06-03 13:22:30|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|232
1748956960000|2025-06-03 13:22:40|1954|1952.5|1954|1953|1954|1953|1954|1952.5|540
1748956970000|2025-06-03 13:22:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|474
1748956980000|2025-06-03 13:23:00|||||||||508
1748956990000|2025-06-03 13:23:10|||||||||27
1748957000000|2025-06-03 13:23:20|||||||||2
1748957020000|2025-06-03 13:23:40|1954|1953|1954.5|1954|1954.5|1954|1954|1953|232
1748957040000|2025-06-03 13:24:00|1953.5|1953|1953|1952|1953.5|1953|1953|1952|1655
1748957050000|2025-06-03 13:24:10|||||||||172
1748957060000|2025-06-03 13:24:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|5
1748957070000|2025-06-03 13:24:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|706
1748957080000|2025-06-03 13:24:40||1952||1952.5||1952.5||1952|27
1748957090000|2025-06-03 13:24:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|159
1748957100000|2025-06-03 13:25:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|68
1748957120000|2025-06-03 13:25:20|1952|1950.5|1952|1951.5|1952|1951.5|1952|1950.5|1052
1748957130000|2025-06-03 13:25:30|1952.5|1952|1953|1952|1953|1952|1952.5|1952|665
1748957140000|2025-06-03 13:25:40|||||||||267
1748957150000|2025-06-03 13:25:50||1952.5||1952.5||1952.5||1952.5|15
1748957160000|2025-06-03 13:26:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|410
1748957170000|2025-06-03 13:26:10|1953|1952.5|1952|1951|1953|1952.5|1952|1950.5|2689
1748957180000|2025-06-03 13:26:20|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|185
1748957190000|2025-06-03 13:26:30|1952.5|1952|1952.5|1951.5|1952.5|1952|1952.5|1951.5|109
1748957200000|2025-06-03 13:26:40|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|36
1748957210000|2025-06-03 13:26:50|1952||1952.5||1952.5||1952||239
1748957220000|2025-06-03 13:27:00||1952||1952||1952||1951.5|616
1748957230000|2025-06-03 13:27:10|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|543
1748957240000|2025-06-03 13:27:20|||||||||214
1748957250000|2025-06-03 13:27:30|1954|1953|1953.5|1953|1954|1953|1953.5|1953|311
1748957260000|2025-06-03 13:27:40|1954||1954||1954||1953.5||3419
1748957270000|2025-06-03 13:27:50|||||||||20
1748957280000|2025-06-03 13:28:00|1953.5||1953.5||1954||1953.5||610
1748957290000|2025-06-03 13:28:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|25
1748957300000|2025-06-03 13:28:20|||||||||6
1748957310000|2025-06-03 13:28:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|843
1748957320000|2025-06-03 13:28:40|1953|1952|1953|1952.5|1953|1952.5|1953|1952|313
1748957330000|2025-06-03 13:28:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|0
1748957340000|2025-06-03 13:29:00|1954|1953.5|1956|1955|1956|1955|1954|1953.5|260
1748957350000|2025-06-03 13:29:10|1955.5||1956||1956||1955.5||349
1748957360000|2025-06-03 13:29:20||1955.5||1955.5||1955.5||1955.5|435
1748957370000|2025-06-03 13:29:30|||||||||438
1748957380000|2025-06-03 13:29:40|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954|135
1748957390000|2025-06-03 13:29:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|19
1748957400000|2025-06-03 13:30:00|1956|1954.5|1955|1954.5|1956|1954.5|1954.5|1954|25900
1748957410000|2025-06-03 13:30:10|1955.5|1954|1955|1954.5|1955.5|1955|1955|1954|1616
1748957420000|2025-06-03 13:30:20|1955.5|1955|1955|1954|1955.5|1955|1955|1954|361
1748957430000|2025-06-03 13:30:30|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|558
1748957440000|2025-06-03 13:30:40|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|669
1748957450000|2025-06-03 13:30:50|1954.5|1954|1954.5|1953.5|1954.5|1954.5|1954.5|1953.5|640
1748957460000|2025-06-03 13:31:00|1954|1953|1954|1953|1954|1953|1954|1953|973
1748957470000|2025-06-03 13:31:10|1953.5|1953.5|1953.5|1953|1953.5|1953.5|1953.5|1953|1274
1748957480000|2025-06-03 13:31:20|1954|1953.5|1954|1953|1954.5|1953.5|1954|1953|2421
1748957490000|2025-06-03 13:31:30|1953.5|1953.5|1954|1953.5|1954|1953.5|1953.5|1953|389
1748957500000|2025-06-03 13:31:40|1954.5|1953|1954|1953.5|1954.5|1953.5|1954|1953|469
1748957510000|2025-06-03 13:31:50|1953.5|1953|1953.5|1952.5|1953.5|1953|1952.5|1952|2387
1748957520000|2025-06-03 13:32:00|1953|1953|1953.5|1952.5|1953.5|1953|1952.5|1952|1245
1748957530000|2025-06-03 13:32:10|1954|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|2115
1748957540000|2025-06-03 13:32:20|1954|1953|1953.5|1953|1954|1953|1953.5|1952.5|1236
1748957550000|2025-06-03 13:32:30||1952.5||1953||1953||1952.5|602
1748957560000|2025-06-03 13:32:40|1954|1953.5|1954|1953|1954|1953.5|1954|1953|1178
1748957570000|2025-06-03 13:32:50|||||||||1
1748957580000|2025-06-03 13:33:00||1953.5||1953||1953.5||1953|3264
1748957590000|2025-06-03 13:33:10|1955|1954|1955|1954|1955|1954|1954.5|1953.5|1616
1748957600000|2025-06-03 13:33:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1043
1748957610000|2025-06-03 13:33:30||1954||1953.5||1954||1953.5|974
1748957620000|2025-06-03 13:33:40|||||||||343
1748957630000|2025-06-03 13:33:50|1955|1954|1955.5|1955|1955.5|1955|1955|1954|686
1748957640000|2025-06-03 13:34:00||1954.5||1955||1955||1954.5|1276
1748957650000|2025-06-03 13:34:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1344
1748957660000|2025-06-03 13:34:20|1956|1956|1957|1956|1957|1956|1956|1956|1079
1748957670000|2025-06-03 13:34:30|1956.5||1957||1957||1956.5||1110
1748957680000|2025-06-03 13:34:40|1956.5|1956.5|1957|1956|1957|1956.5|1956.5|1956|1469
1748957690000|2025-06-03 13:34:50|1956.5|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|1752
1748957700000|2025-06-03 13:35:00|1957|1955.5|1956.5|1955.5|1957|1955.5|1956.5|1955.5|599
1748957710000|2025-06-03 13:35:10|1956|1955|1956|1955|1956|1955|1956|1955|2009
1748957720000|2025-06-03 13:35:20|1955.5|1954.5|1955|1954|1955.5|1954.5|1955|1954|2690
1748957740000|2025-06-03 13:35:40|1954.5|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|142
1748957750000|2025-06-03 13:35:50|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|1222
1748957760000|2025-06-03 13:36:00|1955|1954|1955|1954|1955|1954|1955|1954|415
1748957770000|2025-06-03 13:36:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|98
1748957780000|2025-06-03 13:36:20|||||||||3
1748957790000|2025-06-03 13:36:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|971
1748957800000|2025-06-03 13:36:40|||||||||5
1748957810000|2025-06-03 13:36:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|546
1748957820000|2025-06-03 13:37:00||1955.5||1955.5||1955.5||1955.5|231
1748957830000|2025-06-03 13:37:10|1956|1955|1956|1955|1956|1955|1956|1955|264
1748957840000|2025-06-03 13:37:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|300
1748957850000|2025-06-03 13:37:30|1956|1955|1956|1955|1956|1955|1956|1955|220
1748957860000|2025-06-03 13:37:40||1955.5||1955||1955.5||1955|277
1748957870000|2025-06-03 13:37:50|||||||||410
1748957880000|2025-06-03 13:38:00|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|742
1748957890000|2025-06-03 13:38:10|1955|1954|1954|1953|1955|1954|1954|1953|1389
1748957900000|2025-06-03 13:38:20|1954.5|1953.5|1955|1954.5|1955|1954.5|1954.5|1953.5|820
1748957910000|2025-06-03 13:38:30|1956|1955|1956|1955|1956|1955|1956|1955|397
1748957920000|2025-06-03 13:38:40|1955.5|1954.5|1956|1955.5|1956|1955.5|1955.5|1954.5|164
1748957930000|2025-06-03 13:38:50|1957|1956|1957|1956|1957|1956|1957|1956|313
1748957940000|2025-06-03 13:39:00|||||||||453
1748957950000|2025-06-03 13:39:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|56
1748957960000|2025-06-03 13:39:20|1957|1956|1957|1956|1957|1956|1957|1956|0
1748957970000|2025-06-03 13:39:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|2078
1748957980000|2025-06-03 13:39:40|1957|1956.5|1956.5|1955.5|1957|1956.5|1956.5|1955.5|1161
1748957990000|2025-06-03 13:39:50|1957||1956.5||1957||1956.5||31
1748958000000|2025-06-03 13:40:00|1957|1956|1957|1956|1957|1956|1956.5|1956|714
1748958010000|2025-06-03 13:40:10|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|2519
1748958020000|2025-06-03 13:40:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|222
1748958030000|2025-06-03 13:40:30|||||||||338
1748958040000|2025-06-03 13:40:40||1956||1956||1956||1956|388
1748958050000|2025-06-03 13:40:50|||||||||959
1748958060000|2025-06-03 13:41:00|||||||||2662
1748958070000|2025-06-03 13:41:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|999
1748958080000|2025-06-03 13:41:20|||||||||2656
1748958090000|2025-06-03 13:41:30|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|619
1748958100000|2025-06-03 13:41:40||1957||1957||1957||1957|1432
1748958110000|2025-06-03 13:41:50||1956.5||1956.5||1956.5||1956.5|1588
1748958120000|2025-06-03 13:42:00|||||||||535
1748958130000|2025-06-03 13:42:10||1957||1956.5||1957||1956.5|3255
1748958140000|2025-06-03 13:42:20|1957||1957||1957||1957||704
1748958150000|2025-06-03 13:42:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|693
1748958160000|2025-06-03 13:42:40|||||||||687
1748958170000|2025-06-03 13:42:50|1957|1956.5|1957|1956|1957|1956.5|1957|1956|1669
1748958180000|2025-06-03 13:43:00|||||||||1376
1748958190000|2025-06-03 13:43:10||1956.5||1956||1956.5||1956|725
1748958200000|2025-06-03 13:43:20||1956.5||1956.5||1956.5||1956.5|794
1748958210000|2025-06-03 13:43:30|1958|1957|1958|1957|1958.5|1958|1958|1957|1091
1748958220000|2025-06-03 13:43:40|||||||||5564
1748958230000|2025-06-03 13:43:50|||||||||415
1748958240000|2025-06-03 13:44:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|104
1748958250000|2025-06-03 13:44:10||1957||1956.5||1957||1956.5|2056
1748958260000|2025-06-03 13:44:20|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|109
1748958270000|2025-06-03 13:44:30||1957||1957||1957||1957|2003
1748958280000|2025-06-03 13:44:40|1958.5|1957.5|1958.5|1957.5|1958.5|1958|1958.5|1957.5|1290
1748958290000|2025-06-03 13:44:50|1958|1957|1958|1957|1958|1957|1958|1957|2421
1748958300000|2025-06-03 13:45:00||1957.5||1957.5||1957.5||1957.5|818
1748958310000|2025-06-03 13:45:10|1958.5|1958|1958|1957.5|1958.5|1958|1958|1957.5|1185
1748958320000|2025-06-03 13:45:20||1957||1957||1957.5||1957|160
1748958330000|2025-06-03 13:45:30||1957.5||1957||1957.5||1957|793
1748958340000|2025-06-03 13:45:40|1957.5||1957.5||1957.5||1957.5||4460
1748958350000|2025-06-03 13:45:50|||||||||1359
1748958360000|2025-06-03 13:46:00|1958||1958||1958||1958||1151
1748958370000|2025-06-03 13:46:10|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|1977
1748958380000|2025-06-03 13:46:20|1959|1958|1959|1958.5|1959|1958.5|1959|1958|1355
1748958390000|2025-06-03 13:46:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|752
1748958400000|2025-06-03 13:46:40|1958|1957.5|1957|1956.5|1958|1957.5|1957|1956.5|1087
1748958410000|2025-06-03 13:46:50|||||||||944
1748958420000|2025-06-03 13:47:00|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|1128
1748958430000|2025-06-03 13:47:10|1957|1956|1957|1956|1957|1956|1957|1956|1271
1748958440000|2025-06-03 13:47:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|299
1748958450000|2025-06-03 13:47:30|1956||1956||1956||1956||2133
1748958460000|2025-06-03 13:47:40|||||||||1296
1748958470000|2025-06-03 13:47:50|1956.5||1956.5||1956.5||1956.5||4049
1748958480000|2025-06-03 13:48:00|||||||||1067
1748958490000|2025-06-03 13:48:10|||||||||171
1748958500000|2025-06-03 13:48:20|1956||1956||1956||1956||0
1748958510000|2025-06-03 13:48:30|||||||||410
1748958520000|2025-06-03 13:48:40|1956.5|1956|1957|1956.5|1957|1956.5|1956.5|1956|3023
1748958530000|2025-06-03 13:48:50|||||||||9
1748958540000|2025-06-03 13:49:00|||||||||1229
1748958550000|2025-06-03 13:49:10|||||||||1224
1748958560000|2025-06-03 13:49:20|1958.5|1957.5|1958.5|1957.5|1959|1958.5|1958.5|1957.5|7395
1748958570000|2025-06-03 13:49:30|1959|1958|1959|1958|1959|1958|1959|1958|87
1748958580000|2025-06-03 13:49:40|||||||||150
1748958590000|2025-06-03 13:49:50|||||||||6
1748958600000|2025-06-03 13:50:00|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|487
1748958610000|2025-06-03 13:50:10|||||||||455
1748958620000|2025-06-03 13:50:20|||||||||295
1748958630000|2025-06-03 13:50:30|1958.5||1958.5||1958.5||1958.5||1651
1748958640000|2025-06-03 13:50:40||1957.5||1958||1958||1957.5|73
1748958650000|2025-06-03 13:50:50|||||||||189
1748958660000|2025-06-03 13:51:00|||||||||533
1748958670000|2025-06-03 13:51:10|1958|1957.5|1957.5|1957|1958|1957.5|1957.5|1957|679
1748958680000|2025-06-03 13:51:20|||||||||602
1748958690000|2025-06-03 13:51:30|||||||||1
1748958700000|2025-06-03 13:51:40|||||||||204
1748958710000|2025-06-03 13:51:50|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|644
1748958720000|2025-06-03 13:52:00|1957|1956|1957|1956|1957|1956|1957|1956|450
1748958730000|2025-06-03 13:52:10||1956.5||1956||1956.5||1956|411
1748958740000|2025-06-03 13:52:20|1956.5||1956.5||1957||1956.5||2
1748958750000|2025-06-03 13:52:30||1955.5||1955.5||1956||1955.5|5158
1748958770000|2025-06-03 13:52:50|||||||||765
1748958780000|2025-06-03 13:53:00|||||||||1130
1748958790000|2025-06-03 13:53:10||1956||1956||1956||1955.5|1809
1748958800000|2025-06-03 13:53:20||1955.5||1955.5||1955.5||1955.5|600
1748958810000|2025-06-03 13:53:30|||||||||150
1748958820000|2025-06-03 13:53:40|||||||||184
1748958830000|2025-06-03 13:53:50|||||||||2473
1748958840000|2025-06-03 13:54:00|1956|1955|1956|1955|1956|1955|1955.5|1955|652
1748958850000|2025-06-03 13:54:10|1955.5||1955.5||1956||1955.5||692
1748958860000|2025-06-03 13:54:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|347
1748958870000|2025-06-03 13:54:30|1955.5|1955|1956|1955|1956|1955|1955.5|1954.5|362
1748958890000|2025-06-03 13:54:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|583
1748958900000|2025-06-03 13:55:00|1957|1956|1957|1956.5|1957|1956.5|1957|1955.5|415
1748958910000|2025-06-03 13:55:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|63
1748958920000|2025-06-03 13:55:20|1956|1955|1956|1955|1956|1955|1956|1955|745
1748958930000|2025-06-03 13:55:30||1955.5||1955.5||1955.5||1955.5|24
1748958940000|2025-06-03 13:55:40|1955.5|1955|1956|1955|1956|1955|1955.5|1955|513
1748958950000|2025-06-03 13:55:50||1955.5||1955.5||1955.5||1955.5|11
1748958960000|2025-06-03 13:56:00|||||||||494
1748958970000|2025-06-03 13:56:10||1955||1955||1955.5||1955|537
1748958980000|2025-06-03 13:56:20||1955.5||1955.5||1955.5||1955|698
1748958990000|2025-06-03 13:56:30|1956.5|1956|1957|1956|1957|1956|1956.5|1956|1153
1748959000000|2025-06-03 13:56:40||1956.5||1956.5||1956.5||1956.5|2087
1748959010000|2025-06-03 13:56:50|||||||||60
1748959020000|2025-06-03 13:57:00||1956||1956||1956||1956|199
1748959030000|2025-06-03 13:57:10|||||||||562
1748959040000|2025-06-03 13:57:20||1956.5||1956.5||1956.5||1956.5|0
1748959050000|2025-06-03 13:57:30|||||||||819
1748959060000|2025-06-03 13:57:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|334
1748959070000|2025-06-03 13:57:50|1956||1956||1956||1956||490
1748959080000|2025-06-03 13:58:00|||||||||12
1748959090000|2025-06-03 13:58:10|||||||||581
1748959100000|2025-06-03 13:58:20||1955||1955||1955||1955|456
1748959110000|2025-06-03 13:58:30|||||||||1841
1748959120000|2025-06-03 13:58:40|||||||||39
1748959130000|2025-06-03 13:58:50|||||||||1138
1748959140000|2025-06-03 13:59:00|1955|1954|1955|1954|1955.5|1954.5|1955|1954|1010
1748959150000|2025-06-03 13:59:10|1955.5|1954.5|1955|1954|1955.5|1954.5|1954.5|1954|544
1748959160000|2025-06-03 13:59:20||1954.5||1954.5||1954.5||1954.5|20
1748959170000|2025-06-03 13:59:30||1954||1954||1954||1954|182
1748959180000|2025-06-03 13:59:40|||||||||2
1748959190000|2025-06-03 13:59:50|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|723
1748959200000|2025-06-03 14:00:00|1955|1954|1953.5|1952.5|1955|1954|1953.5|1952.5|1699
1748959210000|2025-06-03 14:00:10|1954|1953|1954|1953|1954|1953|1954|1953|282
1748959220000|2025-06-03 14:00:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1953.5|1953|1235
1748959230000|2025-06-03 14:00:30|||||||||270
1748959240000|2025-06-03 14:00:40|||||||||74
1748959250000|2025-06-03 14:00:50|||||||||848
1748959260000|2025-06-03 14:01:00|||||||||3
1748959270000|2025-06-03 14:01:10|||||||||1580
1748959280000|2025-06-03 14:01:20|1954||1954||1954||1954||667
1748959290000|2025-06-03 14:01:30|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|2965
1748959300000|2025-06-03 14:01:40|||||||||107
1748959310000|2025-06-03 14:01:50|||||||||973
1748959320000|2025-06-03 14:02:00|1952.5|1952|1953.5|1952.5|1953.5|1953|1952.5|1952|1469
1748959330000|2025-06-03 14:02:10|1953||1953.5||1953.5||1953||534
1748959340000|2025-06-03 14:02:20|||||||||509
1748959350000|2025-06-03 14:02:30|1953|1952|1951.5|1951|1953|1952|1951.5|1951|2085
1748959360000|2025-06-03 14:02:40||1950.5||1951||1951||1950.5|15050
1748959370000|2025-06-03 14:02:50|1952|1950.5|1951.5|1950.5|1952|1950.5|1951.5|1950.5|1651
1748959380000|2025-06-03 14:03:00|1951|1951|1951|1950.5|1951|1951|1951|1950.5|1062
1748959390000|2025-06-03 14:03:10||1950||1950.5||1950.5||1950|997
1748959400000|2025-06-03 14:03:20|1951.5|1951|1951.5|1950.5|1951.5|1951|1951|1950.5|1660
1748959410000|2025-06-03 14:03:30|1951|1951|1951.5|1951|1951.5|1951|1951|1950.5|855
1748959420000|2025-06-03 14:03:40|1952||1952||1952||1952||406
1748959430000|2025-06-03 14:03:50||1951.5||1951.5||1951.5||1951.5|4
1748959440000|2025-06-03 14:04:00|1952.5|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|543
1748959450000|2025-06-03 14:04:10||1952||1952||1952||1952|284
1748959460000|2025-06-03 14:04:20||1951.5||1951.5||1952||1951.5|205
1748959470000|2025-06-03 14:04:30|||||||||857
1748959480000|2025-06-03 14:04:40|1952|1951|1951.5|1951|1952.5|1951.5|1951.5|1951|47
1748959490000|2025-06-03 14:04:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|413
1748959500000|2025-06-03 14:05:00|1951.5|1950|1951.5|1950.5|1951.5|1950.5|1951.5|1950|1499
1748959510000|2025-06-03 14:05:10|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|675
1748959520000|2025-06-03 14:05:20|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|1373
1748959530000|2025-06-03 14:05:30|1951||1951||1951||1951||672
1748959540000|2025-06-03 14:05:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|34
1748959550000|2025-06-03 14:05:50|||||||||67
1748959560000|2025-06-03 14:06:00|1952||1952||1952||1952||0
1748959570000|2025-06-03 14:06:10||1951.5||1951||1951.5||1951|341
1748959580000|2025-06-03 14:06:20|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|400
1748959590000|2025-06-03 14:06:30|||||||||100
1748959600000|2025-06-03 14:06:40|1953|1952.5|1954|1953.5|1954|1953.5|1953|1952.5|1444
1748959610000|2025-06-03 14:06:50|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|1200
1748959620000|2025-06-03 14:07:00|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|875
1748959630000|2025-06-03 14:07:10|1955||1955||1955||1955||190
1748959640000|2025-06-03 14:07:20|||||||||604
1748959650000|2025-06-03 14:07:30|1955.5|1955|1954.5|1954|1955.5|1955|1954.5|1953.5|711
1748959660000|2025-06-03 14:07:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|403
1748959670000|2025-06-03 14:07:50|1956|1954|1956|1955.5|1956|1955.5|1956|1954|1258
1748959680000|2025-06-03 14:08:00|1955.5|1954.5|1954.5|1953.5|1955.5|1954.5|1954.5|1953.5|3165
1748959690000|2025-06-03 14:08:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|1044
1748959700000|2025-06-03 14:08:20||1952.5||1953||1953||1952.5|135
1748959710000|2025-06-03 14:08:30||1952.5||1952.5||1952.5||1952.5|12
1748959720000|2025-06-03 14:08:40|1953|1953|1952|1951|1953|1953|1952|1951|3313
1748959730000|2025-06-03 14:08:50|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|942
1748959740000|2025-06-03 14:09:00|1953||1953||1953||1953||343
1748959750000|2025-06-03 14:09:10||1952.5||1952||1952.5||1952|539
1748959760000|2025-06-03 14:09:20||1952.5||1952.5||1952.5||1952.5|331
1748959770000|2025-06-03 14:09:30||1952||1952||1952||1952|7
1748959780000|2025-06-03 14:09:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|529
1748959790000|2025-06-03 14:09:50||1953||1952.5||1953||1952.5|688
1748959800000|2025-06-03 14:10:00|1954|1953|1954|1953|1954|1953|1954|1953|1030
1748959810000|2025-06-03 14:10:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|63
1748959820000|2025-06-03 14:10:20|1955|1954|1955|1954|1955|1954|1955|1953.5|567
1748959830000|2025-06-03 14:10:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|60
1748959840000|2025-06-03 14:10:40|1955|1954|1954.5|1954|1955|1954|1954.5|1953.5|1773
1748959850000|2025-06-03 14:10:50|1953.5|1953|1954|1953|1954|1953.5|1953.5|1953|3417
1748959860000|2025-06-03 14:11:00||1953.5||1953||1953.5||1953|321
1748959870000|2025-06-03 14:11:10|||||||||510
1748959880000|2025-06-03 14:11:20|||||||||352
1748959890000|2025-06-03 14:11:30||1953.5||1953.5||1953.5||1953|2466
1748959900000|2025-06-03 14:11:40|||||||||7
1748959910000|2025-06-03 14:11:50|||||||||316
1748959920000|2025-06-03 14:12:00|1953.5|1953|1954.5|1954|1954.5|1954|1953.5|1953|1698
1748959930000|2025-06-03 14:12:10|||||||||661
1748959940000|2025-06-03 14:12:20|1955|1955|1955.5|1955|1955.5|1955|1955|1955|4965
1748959950000|2025-06-03 14:12:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|1336
1748959960000|2025-06-03 14:12:40|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|207
1748959970000|2025-06-03 14:12:50|1955|1955|1955.5|1954.5|1955.5|1955|1955|1954.5|2142
1748959980000|2025-06-03 14:13:00|||||||||655
1748959990000|2025-06-03 14:13:10|||||||||36
1748960000000|2025-06-03 14:13:20|||||||||346
1748960010000|2025-06-03 14:13:30|||||||||1
1748960020000|2025-06-03 14:13:40|1955|1954|1955|1954|1955|1954|1955|1954|370
1748960030000|2025-06-03 14:13:50|1955.5|1954.5|1955|1954.5|1955.5|1955|1955|1954.5|3066
1748960040000|2025-06-03 14:14:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|1517
1748960050000|2025-06-03 14:14:10|||||||||610
1748960060000|2025-06-03 14:14:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|3784
1748960070000|2025-06-03 14:14:30|1955.5|1955|1955.5|1955|1956|1955.5|1955.5|1955|2745
1748960080000|2025-06-03 14:14:40||1954.5||1954.5||1954.5||1954.5|1066
1748960090000|2025-06-03 14:14:50|||||||||1891
1748960100000|2025-06-03 14:15:00|1955||1955||1955||1955||734
1748960110000|2025-06-03 14:15:10||1954||1954.5||1954.5||1954|565
1748960120000|2025-06-03 14:15:20|||||||||242
1748960130000|2025-06-03 14:15:30|||||||||1935
1748960140000|2025-06-03 14:15:40|1955.5|1955|1956.5|1956|1956.5|1956|1955.5|1955|1906
1748960150000|2025-06-03 14:15:50|||||||||2591
1748960160000|2025-06-03 14:16:00||1955.5||1955.5||1956||1955.5|2054
1748960170000|2025-06-03 14:16:10|1956||1956||1956||1956||1417
1748960180000|2025-06-03 14:16:20|||||||||699
1748960190000|2025-06-03 14:16:30|1956.5||1956||1956.5||1956||1367
1748960200000|2025-06-03 14:16:40|||||||||703
1748960210000|2025-06-03 14:16:50|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|790
1748960230000|2025-06-03 14:17:10|1955||1955||1955||1955||517
1748960240000|2025-06-03 14:17:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|1995
1748960250000|2025-06-03 14:17:30||1954.5||1954.5||1954.5||1954.5|515
1748960260000|2025-06-03 14:17:40||1955||1955||1955||1955|330
1748960270000|2025-06-03 14:17:50|||||||||5
1748960280000|2025-06-03 14:18:00|1957|1956|1955.5|1955|1957|1956|1955.5|1955|2803
1748960290000|2025-06-03 14:18:10||1954.5||1954.5||1954.5||1954.5|561
1748960300000|2025-06-03 14:18:20||1955||1955||1955||1955|572
1748960310000|2025-06-03 14:18:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|744
1748960320000|2025-06-03 14:18:40|1955.5|1954|1954.5|1954|1955.5|1954|1954.5|1954|23
1748960330000|2025-06-03 14:18:50|||||||||778
1748960340000|2025-06-03 14:19:00|1954|1953|1954|1953|1954|1953.5|1954|1953|977
1748960350000|2025-06-03 14:19:10|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|319
1748960360000|2025-06-03 14:19:20||1953.5||1953.5||1953.5||1953.5|607
1748960370000|2025-06-03 14:19:30||1953||1953||1953||1953|356
1748960380000|2025-06-03 14:19:40|||||||||43
1748960390000|2025-06-03 14:19:50|1953.5||1953.5||1953.5||1953.5||384
1748960400000|2025-06-03 14:20:00|||||||||1300
1748960410000|2025-06-03 14:20:10|||||||||1094
1748960420000|2025-06-03 14:20:20|||||||||341
1748960430000|2025-06-03 14:20:30|||||||||371
1748960440000|2025-06-03 14:20:40|1954|1952.5|1954|1953|1954|1953|1954|1952.5|1722
1748960450000|2025-06-03 14:20:50|1953.5||1953.5||1953.5||1953.5||376
1748960460000|2025-06-03 14:21:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1247
1748960470000|2025-06-03 14:21:10|||||||||261
1748960480000|2025-06-03 14:21:20|||||||||477
1748960500000|2025-06-03 14:21:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|595
1748960510000|2025-06-03 14:21:50||1952.5||1952.5||1952.5||1952.5|70
1748960520000|2025-06-03 14:22:00|||||||||186
1748960530000|2025-06-03 14:22:10|||||||||9
1748960540000|2025-06-03 14:22:20||1953||1952.5||1953||1952.5|6
1748960550000|2025-06-03 14:22:30|||||||||7
1748960560000|2025-06-03 14:22:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|55
1748960570000|2025-06-03 14:22:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|409
1748960580000|2025-06-03 14:23:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|215
1748960590000|2025-06-03 14:23:10|||||||||238
1748960600000|2025-06-03 14:23:20|||||||||33
1748960610000|2025-06-03 14:23:30|||||||||77
1748960620000|2025-06-03 14:23:40|1952.5||1952||1952.5||1952||2883
1748960630000|2025-06-03 14:23:50|1952.5||1952.5||1952.5||1952.5||54
1748960640000|2025-06-03 14:24:00|1952||1952||1952||1952||22
1748960650000|2025-06-03 14:24:10|||||||||190
1748960660000|2025-06-03 14:24:20|1952.5||1952||1952.5||1952||669
1748960670000|2025-06-03 14:24:30|||||||||207
1748960680000|2025-06-03 14:24:40|||||||||32
1748960690000|2025-06-03 14:24:50|1951.5|1951|1950.5|1949.5|1951.5|1951|1950.5|1949.5|721
1748960700000|2025-06-03 14:25:00||1950||1950||1950||1950|287
1748960710000|2025-06-03 14:25:10|||||||||393
1748960720000|2025-06-03 14:25:20|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1948.5|6544
1748960730000|2025-06-03 14:25:30|||||||||4
1748960740000|2025-06-03 14:25:40|1950||1950||1950||1950||3
1748960750000|2025-06-03 14:25:50|1949.5||1949.5||1949.5||1949.5||111
1748960760000|2025-06-03 14:26:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|117
1748960770000|2025-06-03 14:26:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|526
1748960780000|2025-06-03 14:26:20|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|34
1748960790000|2025-06-03 14:26:30|||||||||9
1748960800000|2025-06-03 14:26:40|||||||||14
1748960810000|2025-06-03 14:26:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|2
1748960820000|2025-06-03 14:27:00|1949.5|1949|1949.5|1948.5|1950|1949|1949|1948.5|505
1748960830000|2025-06-03 14:27:10|1949||1949.5||1949.5||1949||1773
1748960850000|2025-06-03 14:27:30|1949|1948|1949|1948|1949|1948|1949|1948|131
1748960860000|2025-06-03 14:27:40|||||||||2
1748960870000|2025-06-03 14:27:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|2
1748960880000|2025-06-03 14:28:00|||||||||1
1748960890000|2025-06-03 14:28:10|1950.5|1949|1950.5|1950|1950.5|1950|1950.5|1949|1121
1748960900000|2025-06-03 14:28:20|||||||||62
1748960910000|2025-06-03 14:28:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|340
1748960920000|2025-06-03 14:28:40|||||||||5
1748960930000|2025-06-03 14:28:50|1951|1951|1951.5|1951|1951.5|1951|1951|1951|217
1748960940000|2025-06-03 14:29:00||1950.5||1951||1951||1950.5|65
1748960950000|2025-06-03 14:29:10|||||||||36
1748960960000|2025-06-03 14:29:20|||||||||155
1748960970000|2025-06-03 14:29:30|1952|1952|1953|1952|1953|1952|1952|1952|879
1748960980000|2025-06-03 14:29:40|||||||||1378
1748960990000|2025-06-03 14:29:50||1952.5||1952.5||1952.5||1952.5|129
1748961000000|2025-06-03 14:30:00|1953.5||1953.5||1953.5||1953.5||954
1748961020000|2025-06-03 14:30:20|1953|1952|1953|1952.5|1953|1952.5|1953|1952|1898
1748961030000|2025-06-03 14:30:30|1953.5|1953|1954|1953|1954|1953|1953.5|1953|455
1748961040000|2025-06-03 14:30:40|||||||||196
1748961050000|2025-06-03 14:30:50|||||||||925
1748961060000|2025-06-03 14:31:00|||||||||4596
1748961070000|2025-06-03 14:31:10|1953.5|1953.5|1953.5|1952.5|1953.5|1953.5|1953.5|1952.5|533
1748961090000|2025-06-03 14:31:30|1953|1952|1953|1952|1953|1952|1953|1952|81
1748961100000|2025-06-03 14:31:40|1952.5|1951|1952|1951|1952.5|1951|1951.5|1951|188
1748961110000|2025-06-03 14:31:50|||||||||98
1748961120000|2025-06-03 14:32:00|||||||||53
1748961130000|2025-06-03 14:32:10|||||||||3
1748961140000|2025-06-03 14:32:20|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|498
1748961150000|2025-06-03 14:32:30|||||||||320
1748961160000|2025-06-03 14:32:40|||||||||11
1748961180000|2025-06-03 14:33:00|1951||1951||1951.5||1951||1388
1748961190000|2025-06-03 14:33:10|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|564
1748961200000|2025-06-03 14:33:20|||||||||1536
1748961210000|2025-06-03 14:33:30|1950.5||1950.5||1950.5||1950||330
1748961220000|2025-06-03 14:33:40||1950||1949.5||1950||1949.5|107
1748961230000|2025-06-03 14:33:50|1951|1950|1951|1950|1951|1950.5|1951|1950|770
1748961240000|2025-06-03 14:34:00||1950.5||1950||1950.5||1950|2
1748961250000|2025-06-03 14:34:10||1950.5||1950||1950.5||1950|22
1748961260000|2025-06-03 14:34:20||1950.5||1950.5||1950.5||1950|92
1748961270000|2025-06-03 14:34:30||1950||1950||1950||1950|0
1748961280000|2025-06-03 14:34:40||1950.5||1950.5||1950.5||1950.5|428
1748961290000|2025-06-03 14:34:50|1951.5|1951|1952|1951|1952|1951.5|1951.5|1951|413
1748961300000|2025-06-03 14:35:00|||||||||6
1748961310000|2025-06-03 14:35:10|1951.5||1951.5||1951.5||1951.5||2293
1748961320000|2025-06-03 14:35:20|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951|323
1748961330000|2025-06-03 14:35:30|1952.5||1952.5||1952.5||1952.5||1789
1748961340000|2025-06-03 14:35:40|1953|1952|1953|1952|1953|1952|1953|1952|915
1748961350000|2025-06-03 14:35:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|122
1748961360000|2025-06-03 14:36:00|||||||||17
1748961370000|2025-06-03 14:36:10|||||||||1
1748961380000|2025-06-03 14:36:20||1953||1953||1953||1953|24
1748961390000|2025-06-03 14:36:30|||||||||51
1748961400000|2025-06-03 14:36:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|578
1748961410000|2025-06-03 14:36:50|||||||||535
1748961420000|2025-06-03 14:37:00||1952||1952||1952||1952|19
1748961430000|2025-06-03 14:37:10|1952|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|810
1748961440000|2025-06-03 14:37:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|712
1748961450000|2025-06-03 14:37:30|||||||||1275
1748961460000|2025-06-03 14:37:40||1951.5||1952||1952||1951.5|1667
1748961470000|2025-06-03 14:37:50|||||||||1438
1748961480000|2025-06-03 14:38:00|||||||||1
1748961490000|2025-06-03 14:38:10|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|3214
1748961500000|2025-06-03 14:38:20|1953||1953.5||1953.5||1953||730
1748961510000|2025-06-03 14:38:30|1954|1953|1954.5|1954|1954.5|1954|1954|1953|951
1748961520000|2025-06-03 14:38:40|1955||1955||1955||1955||778
1748961530000|2025-06-03 14:38:50|||||||||505
1748961540000|2025-06-03 14:39:00|||||||||406
1748961550000|2025-06-03 14:39:10|1954.5||1954.5||1954.5||1954.5||1
1748961560000|2025-06-03 14:39:20|||||||||394
1748961570000|2025-06-03 14:39:30||1953.5||1953.5||1953.5||1953.5|14
1748961580000|2025-06-03 14:39:40|1955|1954|1955|1954|1955|1954|1955|1954|720
1748961590000|2025-06-03 14:39:50|||||||||35
1748961600000|2025-06-03 14:40:00|1954.5||1954.5||1954.5||1954.5||454
1748961610000|2025-06-03 14:40:10|1955||1955||1955||1955||35
1748961620000|2025-06-03 14:40:20|||||||||11
1748961630000|2025-06-03 14:40:30|1954|1954.5|1954|1953.5|1954|1954.5|1954|1953.5|125
1748961640000|2025-06-03 14:40:40|1953.5|1953|1954|1953|1954|1953.5|1953.5|1953|989
1748961650000|2025-06-03 14:40:50|||||||||391
1748961660000|2025-06-03 14:41:00|||||||||101
1748961670000|2025-06-03 14:41:10|||||||||530
1748961680000|2025-06-03 14:41:20|||||||||21
1748961690000|2025-06-03 14:41:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1415
1748961700000|2025-06-03 14:41:40|1953.5||1953.5||1953.5||1953.5||267
1748961720000|2025-06-03 14:42:00|1954|1953|1954|1953|1954|1953|1954|1953|794
1748961730000|2025-06-03 14:42:10|||||||||6
1748961740000|2025-06-03 14:42:20|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|193
1748961750000|2025-06-03 14:42:30|||||||||821
1748961760000|2025-06-03 14:42:40|1954.5|1954.5|1954.5|1954|1954.5|1954.5|1954.5|1954|119
1748961770000|2025-06-03 14:42:50|||||||||600
1748961780000|2025-06-03 14:43:00|1955||1955||1955||1955||615
1748961790000|2025-06-03 14:43:10|||||||||520
1748961800000|2025-06-03 14:43:20|||||||||26
1748961810000|2025-06-03 14:43:30|||||||||576
1748961820000|2025-06-03 14:43:40||1954.5||1954.5||1954.5||1954.5|759
1748961830000|2025-06-03 14:43:50||1954||1954||1954.5||1954|1118
1748961840000|2025-06-03 14:44:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|456
1748961850000|2025-06-03 14:44:10|||||||||966
1748961860000|2025-06-03 14:44:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|526
1748961870000|2025-06-03 14:44:30|||||||||602
1748961880000|2025-06-03 14:44:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|557
1748961890000|2025-06-03 14:44:50|1954||1954||1954||1954||1195
1748961900000|2025-06-03 14:45:00|1953.5||1953.5||1953.5||1953.5||5
1748961910000|2025-06-03 14:45:10|||||||||1428
1748961920000|2025-06-03 14:45:20|1954||1954||1954||1954||394
1748961930000|2025-06-03 14:45:30|1953.5||1953.5||1953.5||1953.5||152
1748961940000|2025-06-03 14:45:40|1953|1952|1952.5|1951.5|1953|1952|1952|1951.5|2353
1748961950000|2025-06-03 14:45:50|||||||||1017
1748961960000|2025-06-03 14:46:00|||||||||520
1748961970000|2025-06-03 14:46:10|||||||||15
1748961980000|2025-06-03 14:46:20|||||||||4
1748961990000|2025-06-03 14:46:30|||||||||504
1748962000000|2025-06-03 14:46:40|||||||||3
1748962010000|2025-06-03 14:46:50|||||||||403
1748962020000|2025-06-03 14:47:00|||||||||101
1748962030000|2025-06-03 14:47:10|||||||||69
1748962040000|2025-06-03 14:47:20|||||||||77
1748962050000|2025-06-03 14:47:30|||||||||3
1748962060000|2025-06-03 14:47:40|||||||||1
1748962080000|2025-06-03 14:48:00|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|2198
1748962090000|2025-06-03 14:48:10|1953|1952|1953.5|1952.5|1953.5|1952.5|1952.5|1952|1843
1748962100000|2025-06-03 14:48:20|1952|1951.5|1951.5|1950.5|1952|1951.5|1951.5|1950.5|15448
1748962110000|2025-06-03 14:48:30|1951||1951||1951||1951||166
1748962120000|2025-06-03 14:48:40|1950.5|1950|1950.5|1949.5|1950.5|1950.5|1950.5|1949.5|1709
1748962130000|2025-06-03 14:48:50|1951|1950|1951|1950.5|1951|1950.5|1951|1950|265
1748962140000|2025-06-03 14:49:00|1950.5|1950|1951|1950|1951|1950|1950.5|1950|877
1748962150000|2025-06-03 14:49:10||1950.5||1950.5||1950.5||1950.5|1179
1748962160000|2025-06-03 14:49:20|1951.5||1951.5||1951.5||1951.5||240
1748962170000|2025-06-03 14:49:30|||||||||50
1748962180000|2025-06-03 14:49:40|||||||||154
1748962190000|2025-06-03 14:49:50|||||||||448
1748962200000|2025-06-03 14:50:00|1949.5|1949|1950|1949|1950|1949|1949.5|1949|1843
1748962210000|2025-06-03 14:50:10|||||||||9
1748962220000|2025-06-03 14:50:20|||||||||250
1748962230000|2025-06-03 14:50:30|||||||||75
1748962240000|2025-06-03 14:50:40|1949.5|1948.5|1950.5|1949.5|1950.5|1949.5|1949.5|1948.5|983
1748962250000|2025-06-03 14:50:50|1951|1950.5|1951|1950|1951|1950.5|1951|1950|625
1748962260000|2025-06-03 14:51:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|609
1748962270000|2025-06-03 14:51:10|1951||1951.5||1951.5||1951||512
1748962280000|2025-06-03 14:51:20|||||||||1731
1748962290000|2025-06-03 14:51:30|1951|1950|1951|1950|1951.5|1950|1951|1950|970
1748962300000|2025-06-03 14:51:40|||||||||431
1748962310000|2025-06-03 14:51:50|||||||||105
1748962320000|2025-06-03 14:52:00|1950.5|1950.5|1951.5|1950.5|1951.5|1950.5|1950.5|1950.5|1061
1748962330000|2025-06-03 14:52:10|1952|1951|1952|1951|1952|1951|1952|1951|515
1748962340000|2025-06-03 14:52:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|624
1748962350000|2025-06-03 14:52:30|||||||||2
1748962380000|2025-06-03 14:53:00|||||||||268
1748962390000|2025-06-03 14:53:10|1953|1952.5|1953|1952|1953|1952.5|1953|1952|757
1748962400000|2025-06-03 14:53:20|1952.5||1952.5||1952.5||1952.5||8197
1748962410000|2025-06-03 14:53:30||1951.5||1951.5||1951.5||1951.5|43
1748962420000|2025-06-03 14:53:40|||||||||271
1748962430000|2025-06-03 14:53:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|178
1748962440000|2025-06-03 14:54:00|||||||||926
1748962450000|2025-06-03 14:54:10|||||||||1763
1748962460000|2025-06-03 14:54:20|||||||||294
1748962470000|2025-06-03 14:54:30|||||||||1263
1748962480000|2025-06-03 14:54:40|1953.5||1953||1953.5||1953||330
1748962490000|2025-06-03 14:54:50|||||||||254
1748962500000|2025-06-03 14:55:00|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|1670
1748962510000|2025-06-03 14:55:10|||||||||1405
1748962530000|2025-06-03 14:55:30|1954|1953|1954|1953|1954|1953|1954|1953|548
1748962540000|2025-06-03 14:55:40|1953.5|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|1289
1748962550000|2025-06-03 14:55:50|1954||1954||1954||1954||223
1748962560000|2025-06-03 14:56:00|||||||||808
1748962570000|2025-06-03 14:56:10|1953.5||1953.5||1953.5||1953.5||178
1748962580000|2025-06-03 14:56:20|1954|1952.5|1954|1953|1954|1953|1954|1952.5|1184
1748962590000|2025-06-03 14:56:30|||||||||1296
1748962600000|2025-06-03 14:56:40|1953.5||1953.5||1953.5||1953.5||815
1748962610000|2025-06-03 14:56:50|1954|1952.5|1953|1952.5|1954|1952.5|1953|1952|1223
1748962620000|2025-06-03 14:57:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|2220
1748962630000|2025-06-03 14:57:10|||||||||272
1748962640000|2025-06-03 14:57:20|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|1535
1748962650000|2025-06-03 14:57:30|||||||||432
1748962660000|2025-06-03 14:57:40|1953.5||1953.5||1953.5||1953||897
1748962670000|2025-06-03 14:57:50|1953||1953||1953||1953||736
1748962680000|2025-06-03 14:58:00|1952.5|1952|1952.5|1951.5|1953|1952.5|1952.5|1951.5|2651
1748962690000|2025-06-03 14:58:10|1952|1951|1952|1951|1952|1951.5|1952|1951|556
1748962700000|2025-06-03 14:58:20|||||||||386
1748962710000|2025-06-03 14:58:30|||||||||24
1748962720000|2025-06-03 14:58:40|1951.5|1951.5|1952|1951.5|1952|1951.5|1951.5|1951.5|2607
1748962730000|2025-06-03 14:58:50|1952.5||1952||1952.5||1952||272
1748962740000|2025-06-03 14:59:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|582
1748962750000|2025-06-03 14:59:10|||||||||7
1748962770000|2025-06-03 14:59:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|539
1748962780000|2025-06-03 14:59:40||1951||1951||1951||1951|524
1748962790000|2025-06-03 14:59:50|||||||||383
1748962800000|2025-06-03 15:00:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|280
1748962810000|2025-06-03 15:00:10|1951|1949|1950|1949|1951.5|1949|1950|1949|1657
1748962820000|2025-06-03 15:00:20|1949|1948.5|1950|1949|1950|1949|1949|1948.5|1887
1748962830000|2025-06-03 15:00:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|289
1748962840000|2025-06-03 15:00:40|1948.5|1948|1949|1948|1949|1948|1948.5|1947.5|1821
1748962850000|2025-06-03 15:00:50|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|1193
1748962860000|2025-06-03 15:01:00|1950.5||1950||1950.5||1950||2307
1748962870000|2025-06-03 15:01:10|1950.5||1950.5||1950.5||1950.5||1658
1748962880000|2025-06-03 15:01:20|||||||||74
1748962900000|2025-06-03 15:01:40|1951.5|1950|1951|1950|1951.5|1951|1951|1950|2464
1748962910000|2025-06-03 15:01:50||1950.5||1950||1950.5||1950|885
1748962920000|2025-06-03 15:02:00|||||||||274
1748962930000|2025-06-03 15:02:10||1950.5||1950||1950.5||1950|1034
1748962950000|2025-06-03 15:02:30|||||||||1
1748962960000|2025-06-03 15:02:40|||||||||265
1748962970000|2025-06-03 15:02:50|||||||||554
1748962980000|2025-06-03 15:03:00|1950.5|1950.5|1950.5|1949.5|1950.5|1950.5|1950.5|1949.5|1254
1748962990000|2025-06-03 15:03:10|1951|1950|1951|1950|1951|1950|1951|1950|752
1748963000000|2025-06-03 15:03:20|1950.5||1951||1951||1950.5||4
1748963010000|2025-06-03 15:03:30|||||||||563
1748963020000|2025-06-03 15:03:40|||||||||2
1748963030000|2025-06-03 15:03:50|1950.5||1951||1951||1950.5||468
1748963040000|2025-06-03 15:04:00|||||||||151
1748963050000|2025-06-03 15:04:10|||||||||265
1748963060000|2025-06-03 15:04:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|3437
1748963070000|2025-06-03 15:04:30|||||||||2
1748963080000|2025-06-03 15:04:40|||||||||265
1748963090000|2025-06-03 15:04:50|||||||||547
1748963100000|2025-06-03 15:05:00|||||||||4862
1748963110000|2025-06-03 15:05:10|||||||||5
1748963120000|2025-06-03 15:05:20|||||||||2
1748963130000|2025-06-03 15:05:30|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|525
1748963140000|2025-06-03 15:05:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|737
1748963150000|2025-06-03 15:05:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|347
1748963160000|2025-06-03 15:06:00|||||||||12
1748963170000|2025-06-03 15:06:10|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|528
1748963180000|2025-06-03 15:06:20|||||||||1
1748963190000|2025-06-03 15:06:30|1951||1951||1951||1951||6
1748963200000|2025-06-03 15:06:40|1951.5|1951|1952|1951|1952|1951|1951.5|1951|750
1748963210000|2025-06-03 15:06:50||1951.5||1951.5||1951.5||1951.5|843
1748963220000|2025-06-03 15:07:00|1951.5|1951|1952|1951|1952|1951|1951.5|1951|991
1748963230000|2025-06-03 15:07:10|||||||||189
1748963250000|2025-06-03 15:07:30||1951.5||1951.5||1951.5||1951|2335
1748963260000|2025-06-03 15:07:40|||||||||24
1748963270000|2025-06-03 15:07:50|||||||||250
1748963280000|2025-06-03 15:08:00|1951|1950|1951|1950|1951|1950|1951|1950|541
1748963290000|2025-06-03 15:08:10|1950.5|1950.5|1951|1950|1951|1950.5|1950.5|1950|645
1748963300000|2025-06-03 15:08:20|||||||||546
1748963310000|2025-06-03 15:08:30|||||||||5
1748963320000|2025-06-03 15:08:40|||||||||2232
1748963330000|2025-06-03 15:08:50|||||||||27
1748963340000|2025-06-03 15:09:00|||||||||266
1748963350000|2025-06-03 15:09:10|||||||||1625
1748963370000|2025-06-03 15:09:30|||||||||265
1748963380000|2025-06-03 15:09:40|||||||||265
1748963390000|2025-06-03 15:09:50|1950.5|1950.5|1951|1950|1951|1950.5|1950.5|1950|1354
1748963400000|2025-06-03 15:10:00|||||||||199
1748963410000|2025-06-03 15:10:10|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|1829
1748963420000|2025-06-03 15:10:20|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|1838
1748963430000|2025-06-03 15:10:30|||||||||998
1748963440000|2025-06-03 15:10:40|||||||||61
1748963450000|2025-06-03 15:10:50|||||||||296
1748963460000|2025-06-03 15:11:00|||||||||70
1748963470000|2025-06-03 15:11:10|||||||||268
1748963480000|2025-06-03 15:11:20||1952||1952||1952||1952|2575
1748963490000|2025-06-03 15:11:30|1953||1953||1953||1953||848
1748963510000|2025-06-03 15:11:50|||||||||429
1748963520000|2025-06-03 15:12:00|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|1021
1748963530000|2025-06-03 15:12:10|1954|1953.5|1954|1953|1954|1953.5|1954|1953|936
1748963540000|2025-06-03 15:12:20|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|832
1748963550000|2025-06-03 15:12:30|1955|1954.5|1955|1954.5|1955|1954.5|1954.5|1954.5|2507
1748963560000|2025-06-03 15:12:40|||||||||546
1748963570000|2025-06-03 15:12:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1876
1748963580000|2025-06-03 15:13:00|||||||||355
1748963590000|2025-06-03 15:13:10|1955||1955||1955||1955||0
1748963600000|2025-06-03 15:13:20|||||||||74
1748963610000|2025-06-03 15:13:30||1954.5||1954.5||1954.5||1954.5|808
1748963620000|2025-06-03 15:13:40|||||||||29
1748963630000|2025-06-03 15:13:50|||||||||453
1748963640000|2025-06-03 15:14:00||1954||1954||1954||1954|351
1748963650000|2025-06-03 15:14:10|||||||||461
1748963670000|2025-06-03 15:14:30|||||||||273
1748963680000|2025-06-03 15:14:40|||||||||1916
1748963690000|2025-06-03 15:14:50|||||||||8218
1748963700000|2025-06-03 15:15:00|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|1886
1748963710000|2025-06-03 15:15:10|||||||||2
1748963720000|2025-06-03 15:15:20|||||||||303
1748963730000|2025-06-03 15:15:30|||||||||10
1748963740000|2025-06-03 15:15:40|1954.5|1954|1954|1953.5|1954.5|1954|1954|1953.5|2704
1748963750000|2025-06-03 15:15:50||1953||1953||1953||1953|1042
1748963760000|2025-06-03 15:16:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1909
1748963770000|2025-06-03 15:16:10|||||||||619
1748963780000|2025-06-03 15:16:20|1953|1953|1953.5|1953|1953.5|1953|1953|1953|729
1748963790000|2025-06-03 15:16:30||1952.5||1952.5||1952.5||1952.5|1306
1748963800000|2025-06-03 15:16:40||1953||1953||1953||1953|631
1748963810000|2025-06-03 15:16:50||1952.5||1952.5||1952.5||1952.5|50
1748963820000|2025-06-03 15:17:00|||||||||1383
1748963830000|2025-06-03 15:17:10|||||||||102
1748963840000|2025-06-03 15:17:20|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|769
1748963850000|2025-06-03 15:17:30|1952|1951|1951|1950.5|1952|1951|1951|1950.5|2619
1748963860000|2025-06-03 15:17:40||1950||1950||1950.5||1950|1314
1748963870000|2025-06-03 15:17:50|1950.5||1950.5||1950.5||1950.5||1003
1748963880000|2025-06-03 15:18:00|1951||1951||1951||1951||1964
1748963890000|2025-06-03 15:18:10|1951.5|1951|1952|1951|1952|1951|1951.5|1951|405
1748963900000|2025-06-03 15:18:20|1951.5||1951.5||1951.5||1951.5||2315
1748963910000|2025-06-03 15:18:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1372
1748963920000|2025-06-03 15:18:40|||||||||256
1748963930000|2025-06-03 15:18:50|||||||||1461
1748963940000|2025-06-03 15:19:00||1950||1950||1950||1950|1036
1748963950000|2025-06-03 15:19:10|1950.5||1950.5||1950.5||1950.5||1688
1748963960000|2025-06-03 15:19:20|1952|1951.5|1952|1951|1952|1951.5|1952|1951|725
1748963970000|2025-06-03 15:19:30|||||||||392
1748963980000|2025-06-03 15:19:40||1951.5||1951.5||1951.5||1951.5|10
1748963990000|2025-06-03 15:19:50|||||||||336
1748964000000|2025-06-03 15:20:00|1952.5||1952.5||1952.5||1952.5||680
1748964010000|2025-06-03 15:20:10|1953|1952|1953|1952.5|1953|1952.5|1953|1952|1048
1748964020000|2025-06-03 15:20:20|1953.5|1952|1953.5|1952.5|1953.5|1952.5|1953.5|1952|404
1748964030000|2025-06-03 15:20:30|1953|1952|1953|1952|1953|1952|1953|1952|676
1748964040000|2025-06-03 15:20:40|||||||||1368
1748964050000|2025-06-03 15:20:50|||||||||270
1748964060000|2025-06-03 15:21:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|2744
1748964070000|2025-06-03 15:21:10||1953||1953||1953||1953|689
1748964080000|2025-06-03 15:21:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|360
1748964090000|2025-06-03 15:21:30|1954|1954|1954.5|1953.5|1954.5|1954|1954|1953.5|911
1748964100000|2025-06-03 15:21:40|1954|1952.5|1953.5|1952.5|1954|1953|1953.5|1952.5|1638
1748964110000|2025-06-03 15:21:50|1953||1953||1953.5||1953||1757
1748964120000|2025-06-03 15:22:00|1953.5||1953.5||1953.5||1953.5||366
1748964130000|2025-06-03 15:22:10|1953||1953||1953||1953||857
1748964140000|2025-06-03 15:22:20|||||||||3212
1748964150000|2025-06-03 15:22:30|||||||||239
1748964160000|2025-06-03 15:22:40|||||||||125
1748964170000|2025-06-03 15:22:50|||||||||346
1748964180000|2025-06-03 15:23:00|||||||||2
1748964190000|2025-06-03 15:23:10|1953.5||1953.5||1953.5||1953.5||217
1748964200000|2025-06-03 15:23:20|||||||||523
1748964210000|2025-06-03 15:23:30|1953||1953.5||1953.5||1953||456
1748964220000|2025-06-03 15:23:40|1954|1953|1953.5|1953|1954|1953|1953.5|1953|5931
1748964230000|2025-06-03 15:23:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|1274
1748964240000|2025-06-03 15:24:00||1953||1953.5||1953.5||1953|2396
1748964250000|2025-06-03 15:24:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|442
1748964260000|2025-06-03 15:24:20|||||||||82
1748964270000|2025-06-03 15:24:30|||||||||1137
1748964280000|2025-06-03 15:24:40|||||||||424
1748964290000|2025-06-03 15:24:50||1954||1954.5||1954.5||1954|1008
1748964300000|2025-06-03 15:25:00||1954||1954||1954||1954|1043
1748964310000|2025-06-03 15:25:10||1954.5||1954.5||1954.5||1954.5|758
1748964320000|2025-06-03 15:25:20|1954.5|1954|1954.5|1954|1954.5|1954.5|1954.5|1954|532
1748964330000|2025-06-03 15:25:30||1953.5||1953.5||1953.5||1953.5|1237
1748964340000|2025-06-03 15:25:40|||||||||1
1748964350000|2025-06-03 15:25:50|||||||||282
1748964360000|2025-06-03 15:26:00|1954|1953|1954|1953|1954|1953|1954|1953|2315
1748964370000|2025-06-03 15:26:10||1953.5||1953.5||1953.5||1953.5|181
1748964380000|2025-06-03 15:26:20|||||||||8
1748964390000|2025-06-03 15:26:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1039
1748964400000|2025-06-03 15:26:40|1955||1955||1955||1955||1054
1748964410000|2025-06-03 15:26:50||1954.5||1954.5||1954.5||1954.5|101
1748964420000|2025-06-03 15:27:00|||||||||322
1748964430000|2025-06-03 15:27:10|||||||||2039
1748964440000|2025-06-03 15:27:20|||||||||102
1748964450000|2025-06-03 15:27:30|||||||||910
1748964460000|2025-06-03 15:27:40|||||||||406
1748964470000|2025-06-03 15:27:50|||||||||1519
1748964480000|2025-06-03 15:28:00|||||||||1439
1748964490000|2025-06-03 15:28:10|1955.5||1955||1955.5||1955||1483
1748964500000|2025-06-03 15:28:20|1955.5||1955||1955.5||1955||5764
1748964510000|2025-06-03 15:28:30||1954||1954.5||1954.5||1954|933
1748964520000|2025-06-03 15:28:40|||||||||922
1748964530000|2025-06-03 15:28:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|947
1748964540000|2025-06-03 15:29:00|||||||||1701
1748964550000|2025-06-03 15:29:10||1953.5||1954||1954||1953.5|2578
1748964560000|2025-06-03 15:29:20|||||||||5341
1748964570000|2025-06-03 15:29:30|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|3380
1748964580000|2025-06-03 15:29:40|1955||1954.5||1955||1954.5||1126
1748964590000|2025-06-03 15:29:50|1955||1955||1955||1954.5||1907
1749020410000|2025-06-04 07:00:10|1974.5|1972.5|1972|1970.5|1974.5|1972.5|1971|1970|108
1749020420000|2025-06-04 07:00:20|1971|1970|1970.5|1968.5|1971|1970|1969|1967|3518
1749020430000|2025-06-04 07:00:30|1970|1967.5|1970.5|1969.5|1971|1969.5|1969|1967|2684
1749020440000|2025-06-04 07:00:40|1969.5|1968|1968.5|1966.5|1969.5|1968|1968.5|1966.5|2250
1749020450000|2025-06-04 07:00:50|||||||||1780
1749020460000|2025-06-04 07:01:00|1968||1968||1968||1968||740
1749020470000|2025-06-04 07:01:10|1967|1965|1964|1962|1967|1965|1964|1962|1047
1749020480000|2025-06-04 07:01:20|1963.5|1962.5|1964|1962|1964.5|1963|1963.5|1962|848
1749020490000|2025-06-04 07:01:30|1963|1961|1962.5|1961|1963|1961.5|1962.5|1960.5|761
1749020500000|2025-06-04 07:01:40||1960.5||1960.5||1960.5||1960|922
1749020510000|2025-06-04 07:01:50|1961|1961|1959.5|1958|1961|1961|1959.5|1958|550
1749020520000|2025-06-04 07:02:00|1960||1960||1960||1960||414
1749020530000|2025-06-04 07:02:10|||||||||939
1749020540000|2025-06-04 07:02:20|1958|1956.5|1957.5|1956.5|1958.5|1957|1957.5|1956.5|3183
1749020550000|2025-06-04 07:02:30|1957|1956|1957.5|1956|1957.5|1956|1957|1955.5|1745
1749020560000|2025-06-04 07:02:40|1958|1956.5|1960.5|1958.5|1960.5|1958.5|1958|1956.5|1916
1749020570000|2025-06-04 07:02:50|1960|1956.5|1958.5|1956.5|1960|1956.5|1958.5|1956.5|235
1749020580000|2025-06-04 07:03:00|1958|1956|1958.5|1957|1958.5|1957|1957.5|1955.5|1174
1749020590000|2025-06-04 07:03:10||1956||1956.5||1956.5||1956|1472
1749020600000|2025-06-04 07:03:20|1959.5|1958|1961|1959.5|1961|1959.5|1959.5|1958|448
1749020610000|2025-06-04 07:03:30|1962.5|1961|1961.5|1959.5|1963|1961|1961.5|1959.5|428
1749020620000|2025-06-04 07:03:40|1961|1960|1961.5|1960.5|1962|1960.5|1961|1960|1342
1749020630000|2025-06-04 07:03:50|1960.5|1959.5|1960.5|1958|1960.5|1959.5|1960.5|1958|118
1749020640000|2025-06-04 07:04:00|1960|1959.5|1960.5|1958.5|1960.5|1959.5|1960|1958|594
1749020650000|2025-06-04 07:04:10|1960|1958|1959.5|1958.5|1960|1958.5|1959.5|1958|260
1749020660000|2025-06-04 07:04:20|1958.5|1957.5|1958.5|1956|1958.5|1957.5|1957|1955|3855
1749020670000|2025-06-04 07:04:30|1957|1955.5|1958|1956.5|1958|1957|1957|1954.5|742
1749020680000|2025-06-04 07:04:40||1956||1956.5||1956.5||1956|50
1749020690000|2025-06-04 07:04:50|||||||||63
1749020700000|2025-06-04 07:05:00|1957.5|1956|1958.5|1957|1958.5|1957|1957.5|1956|848
1749020710000|2025-06-04 07:05:10|1961.5|1959.5|1960|1958|1961.5|1959.5|1960|1958|504
1749020720000|2025-06-04 07:05:20|1959|1957|1959|1957|1959|1957|1959|1957|1123
1749020730000|2025-06-04 07:05:30||1957.5||1957.5||1957.5||1957.5|26
1749020740000|2025-06-04 07:05:40|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|15
1749020750000|2025-06-04 07:05:50|1960||1960||1960||1960||634
1749020760000|2025-06-04 07:06:00|||||||||579
1749020770000|2025-06-04 07:06:10|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|29
1749020780000|2025-06-04 07:06:20|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|185
1749020790000|2025-06-04 07:06:30|1962|1958|1961.5|1959.5|1962|1960|1961.5|1958|294
1749020800000|2025-06-04 07:06:40|1960|1958.5|1960.5|1958.5|1961.5|1960|1960|1958|905
1749020810000|2025-06-04 07:06:50|1959.5|1958|1959|1957.5|1959.5|1958|1959|1957|57
1749020820000|2025-06-04 07:07:00|1958.5|1957|1959.5|1958|1959.5|1958.5|1958.5|1957|15
1749020830000|2025-06-04 07:07:10|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957|433
1749020840000|2025-06-04 07:07:20|1958.5|1957|1957.5|1956|1958.5|1958|1957.5|1956|827
1749020850000|2025-06-04 07:07:30|1957|1955.5|1957|1955.5|1957.5|1956|1957|1955|196
1749020860000|2025-06-04 07:07:40|1956.5||1957||1957||1956.5||769
1749020870000|2025-06-04 07:07:50|1956.5||1956||1956.5||1956||13426
1749020880000|2025-06-04 07:08:00|1957|1956|1956.5|1955|1957.5|1956|1956.5|1955|1336
1749020890000|2025-06-04 07:08:10|1955.5|1954|1955|1953.5|1955.5|1954|1954.5|1953.5|698
1749020900000|2025-06-04 07:08:20|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|2654
1749020910000|2025-06-04 07:08:30|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|33
1749020920000|2025-06-04 07:08:40|1956|1955.5|1956|1954.5|1956|1955.5|1956|1954.5|521
1749020930000|2025-06-04 07:08:50|1956.5|1955.5|1956.5|1955|1956.5|1955.5|1956|1954.5|113
1749020940000|2025-06-04 07:09:00|1956|1954.5|1955.5|1954|1956|1955|1955.5|1954|2256
1749020950000|2025-06-04 07:09:10|1956.5|1955|1958|1956.5|1958|1956.5|1956.5|1954|13643
1749020960000|2025-06-04 07:09:20|1957|1955.5|1957|1955.5|1957|1955.5|1956.5|1955|617
1749020970000|2025-06-04 07:09:30|1956|1954.5|1956|1954.5|1956|1955|1955.5|1954.5|668
1749020980000|2025-06-04 07:09:40|1955|1953.5|1954.5|1953|1955|1953.5|1954.5|1952.5|277
1749020990000|2025-06-04 07:09:50|||||||||507
1749021000000|2025-06-04 07:10:00|1955.5|1954.5|1954.5|1953|1955.5|1954.5|1954.5|1953|430
1749021010000|2025-06-04 07:10:10|||||||||444
1749021020000|2025-06-04 07:10:20|1955.5|1953.5|1955.5|1954|1955.5|1954.5|1955|1953.5|501
1749021030000|2025-06-04 07:10:30|||||||||94
1749021040000|2025-06-04 07:10:40|1956.5|1955|1957|1956|1957|1956|1956|1955|446
1749021050000|2025-06-04 07:10:50|1956.5|1955|1959|1957.5|1959|1957.5|1956.5|1955|519
1749021060000|2025-06-04 07:11:00|1959.5|1958|1961.5|1960|1961.5|1960|1959.5|1958|93
1749021070000|2025-06-04 07:11:10|1962|1960.5|1964.5|1963|1964.5|1963|1962|1960.5|817
1749021080000|2025-06-04 07:11:20|1964|1962.5|1964.5|1963|1964.5|1963|1963.5|1962|168
1749021090000|2025-06-04 07:11:30|1964|1963.5|1963.5|1962|1964|1963.5|1963.5|1962|543
1749021100000|2025-06-04 07:11:40|1964|1962.5|1964.5|1963|1965|1963.5|1964|1962.5|656
1749021110000|2025-06-04 07:11:50|1965|1963.5|1963.5|1962|1965|1964|1963.5|1962|1036
1749021120000|2025-06-04 07:12:00|1964|1962.5|1962.5|1961.5|1964|1962.5|1962.5|1961|182
1749021130000|2025-06-04 07:12:10|1962|1961|1959.5|1958.5|1962|1961|1959.5|1958|994
1749021140000|2025-06-04 07:12:20|1960||1960||1960||1960||444
1749021150000|2025-06-04 07:12:30|1959.5|1957.5|1960|1958.5|1960|1958.5|1959|1957.5|287
1749021160000|2025-06-04 07:12:40|1959.5|1958|1959|1958|1959.5|1958|1958.5|1957.5|54
1749021170000|2025-06-04 07:12:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957|218
1749021180000|2025-06-04 07:13:00|1959.5|1958|1960|1959|1960.5|1959|1959.5|1958|1135
1749021190000|2025-06-04 07:13:10|1960.5|1960|1959.5|1958|1962|1960.5|1959.5|1958|5702
1749021200000|2025-06-04 07:13:20|1960.5|1959|1961|1960|1961|1960|1960.5|1959|893
1749021210000|2025-06-04 07:13:30|1962|1959.5|1962|1960.5|1962|1960.5|1962|1959.5|234
1749021220000|2025-06-04 07:13:40|1961.5|1960|1962|1960.5|1962|1960.5|1961.5|1960|1
1749021230000|2025-06-04 07:13:50|1962.5|1961|1962|1960.5|1962.5|1961.5|1962|1960.5|12749
1749021240000|2025-06-04 07:14:00|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|0
1749021250000|2025-06-04 07:14:10|1962|1960.5|1961.5|1960|1962|1960.5|1961.5|1960|281
1749021260000|2025-06-04 07:14:20|1961|1959.5|1961.5|1960.5|1961.5|1960.5|1961|1959.5|542
1749021270000|2025-06-04 07:14:30|1962.5|1961.5|1963|1961.5|1963|1961.5|1962.5|1961|87
1749021280000|2025-06-04 07:14:40|1962.5|1962|1963.5|1962|1963.5|1962|1962.5|1962|143
1749021290000|2025-06-04 07:14:50|||||||||130
1749021300000|2025-06-04 07:15:00|1965|1963.5|1965.5|1964|1966|1964.5|1965|1963.5|378
1749021310000|2025-06-04 07:15:10|||||||||1006
1749021320000|2025-06-04 07:15:20|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|586
1749021330000|2025-06-04 07:15:30||1964.5||1963.5||1964.5||1963.5|1299
1749021340000|2025-06-04 07:15:40|1966.5|1965|1967.5|1966|1968|1966|1966.5|1965|549
1749021350000|2025-06-04 07:15:50|||||||||39
1749021360000|2025-06-04 07:16:00|1968|1966.5|1968|1966.5|1968.5|1967|1968|1966.5|410
1749021370000|2025-06-04 07:16:10|1968.5|1967|1968|1966.5|1968.5|1967|1968|1966.5|1028
1749021380000|2025-06-04 07:16:20|1969|1967|1969|1968|1969|1968|1969|1967|154
1749021390000|2025-06-04 07:16:30|1968.5|1967|1968.5|1967|1968.5|1967|1968|1967|4042
1749021400000|2025-06-04 07:16:40|1968|1967.5|1969|1967.5|1969|1967.5|1968|1967|5723
1749021410000|2025-06-04 07:16:50|1968.5|1968|1968|1966.5|1968.5|1968|1968|1966.5|156
1749021420000|2025-06-04 07:17:00|1968.5|1967.5|1968.5|1967|1968.5|1967.5|1968.5|1967|706
1749021430000|2025-06-04 07:17:10|1969|1968|1970.5|1969|1971|1969.5|1969|1968|1530
1749021440000|2025-06-04 07:17:20|1969.5|1968|1969.5|1968.5|1969.5|1968.5|1969.5|1968|874
1749021450000|2025-06-04 07:17:30|1969|1968|1968.5|1967|1969|1968|1968|1967|2131
1749021460000|2025-06-04 07:17:40|1968|1966.5|1967|1965.5|1968|1966.5|1967|1965.5|3854
1749021470000|2025-06-04 07:17:50|1967.5|1966|1967|1965.5|1967.5|1966|1967|1965.5|1081
1749021480000|2025-06-04 07:18:00|||||||||12
1749021490000|2025-06-04 07:18:10||1966||1966||1966||1966|608
1749021500000|2025-06-04 07:18:20|1966.5|1965|1966|1965|1966.5|1965|1966|1965|4888
1749021510000|2025-06-04 07:18:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|960
1749021520000|2025-06-04 07:18:40|1966|1965|1966|1965|1966|1965|1966|1964.5|264
1749021530000|2025-06-04 07:18:50||1964.5||1964.5||1964.5||1964.5|1
1749021540000|2025-06-04 07:19:00|||||||||12
1749021550000|2025-06-04 07:19:10|1967.5|1965.5|1967.5|1966|1967.5|1966|1967.5|1964.5|0
1749021560000|2025-06-04 07:19:20|1968.5|1966.5|1968|1966.5|1968.5|1967|1967.5|1966|449
1749021570000|2025-06-04 07:19:30|1967.5|1966|1967.5|1966|1967.5|1966.5|1967.5|1966|0
1749021580000|2025-06-04 07:19:40|||||||||8
1749021590000|2025-06-04 07:19:50|||||||||788
1749021600000|2025-06-04 07:20:00|1967|1966.5|1967|1965.5|1967|1966.5|1967|1965.5|765
1749021610000|2025-06-04 07:20:10|1966.5|1966|1967.5|1966|1967.5|1966|1966.5|1966|889
1749021620000|2025-06-04 07:20:20|1967||1967||1967.5||1967||387
1749021630000|2025-06-04 07:20:30|1966.5|1965.5|1967|1965.5|1967|1965.5|1966.5|1965.5|1
1749021640000|2025-06-04 07:20:40||1966||1966||1966||1966|100
1749021650000|2025-06-04 07:20:50|1968|1965.5|1968|1966.5|1968|1966.5|1968|1965.5|15
1749021660000|2025-06-04 07:21:00|1968.5|1967|1968|1967|1968.5|1967|1968|1967|5
1749021670000|2025-06-04 07:21:10||1967.5||1967.5||1967.5||1967.5|53
1749021680000|2025-06-04 07:21:20|1968.5|1968|1969|1968|1969|1968.5|1968.5|1968|458
1749021690000|2025-06-04 07:21:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|30
1749021700000|2025-06-04 07:21:40|1970|1969|1970|1968.5|1970|1969|1970|1968.5|4
1749021710000|2025-06-04 07:21:50|||||||||212
1749021720000|2025-06-04 07:22:00||1969||1968.5||1969||1968.5|599
1749021730000|2025-06-04 07:22:10||1969||1968.5||1969||1968.5|167
1749021740000|2025-06-04 07:22:20|1970.5|1969|1971|1969.5|1971|1969.5|1970.5|1969|476
1749021750000|2025-06-04 07:22:30||1970||1970||1970||1970|304
1749021760000|2025-06-04 07:22:40|1971.5||1971.5||1971.5||1971.5||1049
1749021780000|2025-06-04 07:23:00||1970.5||1970||1970.5||1970|313
1749021790000|2025-06-04 07:23:10|1972|1970.5|1972|1970.5|1972|1971|1972|1970.5|2
1749021800000|2025-06-04 07:23:20|1971.5|1970|1971.5|1970|1971.5|1971|1971.5|1970|501
1749021810000|2025-06-04 07:23:30|||||||||201
1749021820000|2025-06-04 07:23:40|||||||||52
1749021830000|2025-06-04 07:23:50|1971||1971.5||1971.5||1971||79
1749021840000|2025-06-04 07:24:00|1971|1970.5|1971|1970|1971|1970.5|1971|1970|183
1749021850000|2025-06-04 07:24:10|1971.5|1969.5|1969|1967.5|1971.5|1969.5|1969|1967.5|1037
1749021860000|2025-06-04 07:24:20|1968|1967|1967|1965.5|1968|1967|1967|1965.5|830
1749021870000|2025-06-04 07:24:30|1966|1965|1966|1965|1966|1965|1966|1965|13
1749021880000|2025-06-04 07:24:40|1965.5|1964|1965|1964|1965.5|1964|1965|1964|352
1749021890000|2025-06-04 07:24:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|24
1749021900000|2025-06-04 07:25:00||1964||1964.5||1964.5||1964|464
1749021910000|2025-06-04 07:25:10|1965|1964|1965|1963.5|1965|1964|1965|1963.5|282
1749021920000|2025-06-04 07:25:20||1964.5||1964||1964.5||1964|358
1749021930000|2025-06-04 07:25:30|||||||||392
1749021940000|2025-06-04 07:25:40||1963.5||1964||1964||1963.5|28
1749021950000|2025-06-04 07:25:50|||||||||17
1749021960000|2025-06-04 07:26:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|389
1749021970000|2025-06-04 07:26:10|1965|1964.5|1965|1964|1965|1964.5|1965|1964|221
1749021980000|2025-06-04 07:26:20|1964.5||1964.5||1964.5||1964.5||5
1749021990000|2025-06-04 07:26:30|1965||1964.5||1965||1964.5||267
1749022000000|2025-06-04 07:26:40||1963.5||1963.5||1963.5||1963.5|285
1749022010000|2025-06-04 07:26:50|||||||||70
1749022020000|2025-06-04 07:27:00|||||||||109
1749022030000|2025-06-04 07:27:10|1965|1964|1965|1964|1965|1964|1965|1964|5
1749022040000|2025-06-04 07:27:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|385
1749022050000|2025-06-04 07:27:30|1964||1964||1964||1964||78
1749022060000|2025-06-04 07:27:40|1964.5||1964.5||1964.5||1964.5||2
1749022070000|2025-06-04 07:27:50|||||||||98
1749022080000|2025-06-04 07:28:00|1965|1964|1965|1964|1965|1964|1965|1964|1466
1749022090000|2025-06-04 07:28:10|1966|1964.5|1965.5|1964.5|1966|1964.5|1965.5|1964.5|601
1749022100000|2025-06-04 07:28:20|1966||1965.5||1966||1965.5||37
1749022110000|2025-06-04 07:28:30|1965||1965.5||1965.5||1965||3
1749022120000|2025-06-04 07:28:40|||||||||523
1749022130000|2025-06-04 07:28:50|1965|1964|1965.5|1964|1965.5|1964.5|1965|1964|140
1749022140000|2025-06-04 07:29:00|1966|1964.5|1966|1965|1966|1965|1966|1964.5|0
1749022150000|2025-06-04 07:29:10|||||||||1
1749022160000|2025-06-04 07:29:20|1967|1966|1967|1966|1967|1966|1967|1966|480
1749022170000|2025-06-04 07:29:30|1966|1965.5|1965.5|1964.5|1966|1965.5|1965.5|1964.5|269
1749022180000|2025-06-04 07:29:40|||||||||490
1749022200000|2025-06-04 07:30:00|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|211
1749022210000|2025-06-04 07:30:10|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|337
1749022220000|2025-06-04 07:30:20|1967|1966|1967|1966|1967|1966|1966.5|1966|1381
1749022230000|2025-06-04 07:30:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|635
1749022240000|2025-06-04 07:30:40|1966.5|1966|1967|1965.5|1967|1966|1966|1965|642
1749022250000|2025-06-04 07:30:50|1966.5|1965|1966.5|1965.5|1966.5|1965.5|1966.5|1965|70
1749022260000|2025-06-04 07:31:00||1965||1965.5||1965.5||1965|4
1749022270000|2025-06-04 07:31:10|||||||||115
1749022280000|2025-06-04 07:31:20|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|196
1749022290000|2025-06-04 07:31:30|||||||||21
1749022300000|2025-06-04 07:31:40|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|118
1749022310000|2025-06-04 07:31:50|||||||||2
1749022320000|2025-06-04 07:32:00|||||||||958
1749022330000|2025-06-04 07:32:10|1969|1967|1968|1967|1969|1968|1968|1967|830
1749022340000|2025-06-04 07:32:20|1968.5|1967.5|1969|1967.5|1969|1967.5|1968.5|1967.5|21
1749022350000|2025-06-04 07:32:30|||||||||20
1749022360000|2025-06-04 07:32:40||1968||1967.5||1968||1967.5|9
1749022370000|2025-06-04 07:32:50|||||||||250
1749022380000|2025-06-04 07:33:00|1968.5||1968.5||1968.5||1968.5||121
1749022390000|2025-06-04 07:33:10|||||||||16
1749022400000|2025-06-04 07:33:20|1968|1967|1967.5|1967|1968|1967|1967.5|1967|71
1749022410000|2025-06-04 07:33:30|1968|1966|1967.5|1966.5|1968|1966.5|1967.5|1966|3
1749022420000|2025-06-04 07:33:40|1967|1966|1967|1966|1967|1966|1967|1966|2
1749022430000|2025-06-04 07:33:50|1966|1965|1966|1965|1966|1965|1966|1965|184
1749022440000|2025-06-04 07:34:00|1966.5|1964.5|1966.5|1965.5|1966.5|1965.5|1966.5|1964.5|313
1749022450000|2025-06-04 07:34:10|1967|1966|1967|1966|1967|1966|1967|1966|248
1749022460000|2025-06-04 07:34:20|1966.5|1965.5|1967.5|1967|1967.5|1967|1966.5|1965.5|1490
1749022470000|2025-06-04 07:34:30|1968|1967.5|1968|1967|1968|1967.5|1968|1967|1395
1749022490000|2025-06-04 07:34:50|1968.5|1967.5|1969.5|1968.5|1969.5|1968.5|1968.5|1967.5|1281
1749022500000|2025-06-04 07:35:00|||||||||194
1749022510000|2025-06-04 07:35:10|||||||||2168
1749022540000|2025-06-04 07:35:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1749022550000|2025-06-04 07:35:50|||||||||150
1749022560000|2025-06-04 07:36:00|||||||||313
1749022570000|2025-06-04 07:36:10|1969.5||1969.5||1969.5||1969.5||148
1749022580000|2025-06-04 07:36:20|1970||1970||1970||1970||2
1749022590000|2025-06-04 07:36:30|||||||||73
1749022600000|2025-06-04 07:36:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|54
1749022610000|2025-06-04 07:36:50|||||||||516
1749022620000|2025-06-04 07:37:00||1968||1968.5||1968.5||1968|133
1749022630000|2025-06-04 07:37:10|||||||||100
1749022640000|2025-06-04 07:37:20|1969|1968|1969|1968|1969|1968|1969|1968|94
1749022650000|2025-06-04 07:37:30||1968.5||1968||1968.5||1968|24
1749022660000|2025-06-04 07:37:40|1968.5||1968.5||1968.5||1968.5||171
1749022670000|2025-06-04 07:37:50|1969||1969||1969||1969||3075
1749022680000|2025-06-04 07:38:00|||||||||187
1749022690000|2025-06-04 07:38:10|||||||||100
1749022700000|2025-06-04 07:38:20|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|909
1749022710000|2025-06-04 07:38:30|||||||||1247
1749022720000|2025-06-04 07:38:40|||||||||1500
1749022730000|2025-06-04 07:38:50|1971|1970|1971|1970|1971|1970.5|1971|1970|642
1749022740000|2025-06-04 07:39:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|48
1749022750000|2025-06-04 07:39:10|1971|1970|1971|1970.5|1971|1970.5|1971|1970|1382
1749022760000|2025-06-04 07:39:20|||||||||504
1749022770000|2025-06-04 07:39:30|1972|1971|1972|1971|1972|1971|1972|1971|421
1749022780000|2025-06-04 07:39:40|||||||||139
1749022790000|2025-06-04 07:39:50||1971.5||1971.5||1971.5||1971.5|264
1749022800000|2025-06-04 07:40:00|||||||||100
1749022810000|2025-06-04 07:40:10|||||||||849
1749022820000|2025-06-04 07:40:20|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|747
1749022830000|2025-06-04 07:40:30|1974|1973|1974|1973|1974|1973|1974|1973|303
1749022850000|2025-06-04 07:40:50|||||||||14
1749022860000|2025-06-04 07:41:00|1973.5||1974||1974||1973.5||237
1749022870000|2025-06-04 07:41:10|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|789
1749022880000|2025-06-04 07:41:20||1973||1973||1973||1973|69
1749022890000|2025-06-04 07:41:30|||||||||27
1749022900000|2025-06-04 07:41:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|702
1749022910000|2025-06-04 07:41:50|1976|1975|1976|1975|1976|1975.5|1976|1975|644
1749022920000|2025-06-04 07:42:00|||||||||297
1749022930000|2025-06-04 07:42:10|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|816
1749022940000|2025-06-04 07:42:20|1976|1975|1976|1975.5|1976|1975.5|1976|1975|518
1749022950000|2025-06-04 07:42:30||1975||1975||1975||1975|231
1749022960000|2025-06-04 07:42:40|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|1233
1749022970000|2025-06-04 07:42:50|1977|1975.5|1977|1976|1977|1976|1977|1975.5|1148
1749022980000|2025-06-04 07:43:00|1977.5||1977||1977.5||1977||1
1749022990000|2025-06-04 07:43:10|||||||||1
1749023010000|2025-06-04 07:43:30|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|248
1749023020000|2025-06-04 07:43:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|229
1749023030000|2025-06-04 07:43:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|390
1749023040000|2025-06-04 07:44:00||1972.5||1972.5||1972.5||1972.5|760
1749023050000|2025-06-04 07:44:10|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|808
1749023060000|2025-06-04 07:44:20|||||||||19
1749023070000|2025-06-04 07:44:30|1976|1975|1976.5|1976|1976.5|1976|1976|1975|178
1749023080000|2025-06-04 07:44:40|1977||1977||1977||1977||8
1749023090000|2025-06-04 07:44:50|||||||||11
1749023100000|2025-06-04 07:45:00|||||||||566
1749023110000|2025-06-04 07:45:10|||||||||29
1749023120000|2025-06-04 07:45:20|1976|1975.5|1976.5|1975.5|1976.5|1976|1976|1975.5|932
1749023130000|2025-06-04 07:45:30|||||||||500
1749023140000|2025-06-04 07:45:40|||||||||223
1749023150000|2025-06-04 07:45:50|||||||||100
1749023160000|2025-06-04 07:46:00|1974.5|1973|1975|1974|1975|1974|1974.5|1973|343
1749023170000|2025-06-04 07:46:10|||||||||404
1749023180000|2025-06-04 07:46:20|||||||||9
1749023190000|2025-06-04 07:46:30|||||||||3959
1749023210000|2025-06-04 07:46:50||1974.5||1974.5||1974.5||1974.5|100
1749023220000|2025-06-04 07:47:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|67
1749023250000|2025-06-04 07:47:30|1975.5|1974|1975.5|1974.5|1975.5|1974.5|1975.5|1974|819
1749023260000|2025-06-04 07:47:40|||||||||991
1749023280000|2025-06-04 07:48:00|||||||||85
1749023290000|2025-06-04 07:48:10|||||||||10
1749023300000|2025-06-04 07:48:20|||||||||1138
1749023310000|2025-06-04 07:48:30||1974||1974||1974||1974|46
1749023320000|2025-06-04 07:48:40|1975|1974.5|1975|1974|1975.5|1975|1975|1974|870
1749023330000|2025-06-04 07:48:50|||||||||40
1749023340000|2025-06-04 07:49:00|1975.5|1975|1976|1975.5|1976|1975.5|1975.5|1975|426
1749023350000|2025-06-04 07:49:10||1975||1975||1975||1975|57
1749023360000|2025-06-04 07:49:20|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|541
1749023370000|2025-06-04 07:49:30|||||||||2
1749023380000|2025-06-04 07:49:40|||||||||149
1749023390000|2025-06-04 07:49:50|1974.5|1973.5|1974|1973|1974.5|1973.5|1973.5|1972.5|936
1749023400000|2025-06-04 07:50:00||1972.5||1972.5||1972.5||1972.5|234
1749023410000|2025-06-04 07:50:10|1973.5|1971.5|1973|1972|1973.5|1972|1973|1971.5|1595
1749023420000|2025-06-04 07:50:20|||||||||549
1749023430000|2025-06-04 07:50:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|179
1749023440000|2025-06-04 07:50:40|||||||||2
1749023460000|2025-06-04 07:51:00|||||||||9
1749023470000|2025-06-04 07:51:10|||||||||5087
1749023500000|2025-06-04 07:51:40|||||||||2
1749023510000|2025-06-04 07:51:50|1973.5|1972.5|1973.5|1972.5|1974|1973|1973.5|1972.5|792
1749023520000|2025-06-04 07:52:00|||||||||75
1749023530000|2025-06-04 07:52:10|1974|1973|1974|1973|1974|1973|1974|1973|23
1749023540000|2025-06-04 07:52:20|1973.5||1974||1974||1973.5||528
1749023550000|2025-06-04 07:52:30|1973.5|1972.5|1974|1973|1974|1973.5|1973.5|1972.5|667
1749023560000|2025-06-04 07:52:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|179
1749023580000|2025-06-04 07:53:00|1973||1973||1973||1973||506
1749023590000|2025-06-04 07:53:10|||||||||4
1749023600000|2025-06-04 07:53:20|1973.5||1973.5||1973.5||1973.5||6
1749023620000|2025-06-04 07:53:40|||||||||756
1749023630000|2025-06-04 07:53:50|1973|1972|1973|1972.5|1973.5|1972.5|1973|1972|794
1749023640000|2025-06-04 07:54:00||1972||1972||1972||1972|2234
1749023650000|2025-06-04 07:54:10||1972.5||1972||1972.5||1972|773
1749023660000|2025-06-04 07:54:20|||||||||76
1749023670000|2025-06-04 07:54:30|1972|1971.5|1971.5|1970.5|1972|1971.5|1971.5|1970.5|612
1749023680000|2025-06-04 07:54:40|||||||||162
1749023690000|2025-06-04 07:54:50|||||||||15
1749023700000|2025-06-04 07:55:00|1971|1970|1971|1970|1971|1970.5|1971|1970|861
1749023720000|2025-06-04 07:55:20|||||||||389
1749023740000|2025-06-04 07:55:40|1971.5|1970.5|1971.5|1970.5|1971.5|1971|1971.5|1970.5|226
1749023750000|2025-06-04 07:55:50|||||||||833
1749023760000|2025-06-04 07:56:00|||||||||22
1749023770000|2025-06-04 07:56:10|||||||||505
1749023780000|2025-06-04 07:56:20||1971||1970.5||1971||1970.5|1326
1749023790000|2025-06-04 07:56:30|||||||||742
1749023800000|2025-06-04 07:56:40|1971||1971||1971||1971||256
1749023810000|2025-06-04 07:56:50|1969|1967.5|1969.5|1968.5|1970|1969|1969|1967.5|1340
1749023820000|2025-06-04 07:57:00|1970|1969|1970|1969|1970|1969|1970|1969|305
1749023830000|2025-06-04 07:57:10||1969.5||1969||1969.5||1969|863
1749023840000|2025-06-04 07:57:20|||||||||235
1749023850000|2025-06-04 07:57:30|||||||||250
1749023860000|2025-06-04 07:57:40|||||||||100
1749023870000|2025-06-04 07:57:50|1970.5|1970|1971|1970|1971|1970|1970.5|1970|989
1749023880000|2025-06-04 07:58:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|653
1749023890000|2025-06-04 07:58:10|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|350
1749023900000|2025-06-04 07:58:20|1972|1970|1971|1970|1972.5|1970|1971|1970|157
1749023910000|2025-06-04 07:58:30|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|572
1749023920000|2025-06-04 07:58:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|3
1749023930000|2025-06-04 07:58:50|||||||||122
1749023940000|2025-06-04 07:59:00|||||||||569
1749023950000|2025-06-04 07:59:10|||||||||532
1749023960000|2025-06-04 07:59:20|||||||||1145
1749023970000|2025-06-04 07:59:30|||||||||2
1749023980000|2025-06-04 07:59:40|||||||||1
1749023990000|2025-06-04 07:59:50|1971|1970|1969.5|1968|1971|1970|1969|1968|726
1749024000000|2025-06-04 08:00:00|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968|323
1749024010000|2025-06-04 08:00:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|185
1749024020000|2025-06-04 08:00:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|114
1749024030000|2025-06-04 08:00:30|1970.5|1969.5|1970.5|1969.5|1971.5|1970.5|1970.5|1969.5|1200
1749024040000|2025-06-04 08:00:40|||||||||313
1749024050000|2025-06-04 08:00:50|||||||||435
1749024060000|2025-06-04 08:01:00|1970|1969|1970|1969|1970|1969|1970|1969|103
1749024070000|2025-06-04 08:01:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|697
1749024080000|2025-06-04 08:01:20|1970|1969|1971.5|1970.5|1971.5|1970.5|1970|1969|1550
1749024090000|2025-06-04 08:01:30|1971|1970|1971|1970|1971|1970|1971|1970|102
1749024100000|2025-06-04 08:01:40|1970.5||1970.5||1970.5||1970.5||55
1749024110000|2025-06-04 08:01:50||1969.5||1969.5||1969.5||1969.5|16
1749024120000|2025-06-04 08:02:00|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968|68
1749024130000|2025-06-04 08:02:10|||||||||91
1749024140000|2025-06-04 08:02:20|1969|1968|1969|1968|1969|1968|1969|1968|291
1749024150000|2025-06-04 08:02:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|209
1749024160000|2025-06-04 08:02:40|1968||1968.5||1968.5||1968||16829
1749024170000|2025-06-04 08:02:50|||||||||50
1749024180000|2025-06-04 08:03:00|1969|1968|1969|1968|1969|1968|1969|1967.5|653
1749024190000|2025-06-04 08:03:10|1968.5||1969||1969||1968.5||2044
1749024200000|2025-06-04 08:03:20|||||||||47000
1749024210000|2025-06-04 08:03:30||1968.5||1968.5||1968.5||1968.5|20
1749024220000|2025-06-04 08:03:40||1968||1968||1968||1968|458
1749024230000|2025-06-04 08:03:50|||||||||339
1749024250000|2025-06-04 08:04:10|1968.5|1966.5|1967.5|1966.5|1968.5|1966.5|1967.5|1966.5|278
1749024260000|2025-06-04 08:04:20|1967|1966|1967|1966|1967|1966|1967|1966|1
1749024270000|2025-06-04 08:04:30|1965.5|1964.5|1966|1965.5|1966.5|1965.5|1965.5|1964.5|662
1749024280000|2025-06-04 08:04:40|1966.5|1965|1966.5|1965|1966.5|1965.5|1966.5|1965|1277
1749024290000|2025-06-04 08:04:50|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|1147
1749024300000|2025-06-04 08:05:00|1967|1966|1965|1963.5|1967|1966|1965|1963.5|659
1749024310000|2025-06-04 08:05:10|1964.5|1964|1965|1964|1965|1964|1964.5|1964|212
1749024320000|2025-06-04 08:05:20|1964.5|1963|1964.5|1963|1965|1964|1964|1963|1383
1749024330000|2025-06-04 08:05:30|1964|1963.5|1964|1963|1964|1963.5|1964|1963|1
1749024340000|2025-06-04 08:05:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1194
1749024350000|2025-06-04 08:05:50|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|62
1749024360000|2025-06-04 08:06:00|||||||||3
1749024370000|2025-06-04 08:06:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|332
1749024380000|2025-06-04 08:06:20|1966.5|1965|1966|1965|1966.5|1965.5|1966|1965|1063
1749024390000|2025-06-04 08:06:30|1965|1964|1965|1964|1965.5|1964|1965|1964|78
1749024400000|2025-06-04 08:06:40|1964.5||1964.5||1964.5||1964.5||382
1749024410000|2025-06-04 08:06:50|1964|1963|1964|1963|1964|1963|1964|1963|508
1749024420000|2025-06-04 08:07:00|1963.5|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|1127
1749024430000|2025-06-04 08:07:10|1963.5|1963|1964|1962.5|1964|1963|1963.5|1962.5|496
1749024440000|2025-06-04 08:07:20|1964.5|1963|1964.5|1963.5|1964.5|1963.5|1964.5|1963|229
1749024450000|2025-06-04 08:07:30|||||||||1
1749024460000|2025-06-04 08:07:40|||||||||164
1749024470000|2025-06-04 08:07:50|||||||||50
1749024480000|2025-06-04 08:08:00|||||||||765
1749024490000|2025-06-04 08:08:10|||||||||197
1749024500000|2025-06-04 08:08:20||1964||1964||1964||1963.5|3
1749024510000|2025-06-04 08:08:30|1965|1963.5|1965|1964.5|1965|1964.5|1965|1963.5|745
1749024520000|2025-06-04 08:08:40|1965.5||1965.5||1965.5||1965.5||522
1749024530000|2025-06-04 08:08:50|||||||||147
1749024540000|2025-06-04 08:09:00|1964.5|1964|1965|1964|1965|1964|1964.5|1964|202
1749024550000|2025-06-04 08:09:10|1965.5|1964.5|1967|1966|1967|1966|1965.5|1964.5|1477
1749024560000|2025-06-04 08:09:20|||||||||807
1749024570000|2025-06-04 08:09:30||1965.5||1965.5||1965.5||1965.5|145
1749024580000|2025-06-04 08:09:40||1966||1966||1966||1966|104
1749024590000|2025-06-04 08:09:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|166
1749024600000|2025-06-04 08:10:00||1966||1965.5||1966||1965.5|704
1749024610000|2025-06-04 08:10:10|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|460
1749024620000|2025-06-04 08:10:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|894
1749024630000|2025-06-04 08:10:30|1968|1967.5|1967.5|1966.5|1968.5|1967.5|1967.5|1966.5|47912
1749024640000|2025-06-04 08:10:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|880
1749024650000|2025-06-04 08:10:50|1967.5|1967|1968|1967|1968|1967.5|1967.5|1967|528
1749024660000|2025-06-04 08:11:00|||||||||659
1749024670000|2025-06-04 08:11:10|1968.5|1967.5|1968.5|1967.5|1969.5|1968.5|1968.5|1967.5|1112
1749024680000|2025-06-04 08:11:20|1968|1967|1968|1967.5|1968|1967.5|1968|1967|168
1749024690000|2025-06-04 08:11:30||1967||1967||1967||1967|420
1749024700000|2025-06-04 08:11:40|1969|1968|1970|1969|1970|1969|1969|1968|364
1749024720000|2025-06-04 08:12:00|||||||||711
1749024730000|2025-06-04 08:12:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|232
1749024740000|2025-06-04 08:12:20|1970|1969|1970|1969|1970|1969|1970|1969|551
1749024750000|2025-06-04 08:12:30|||||||||1
1749024760000|2025-06-04 08:12:40|||||||||9
1749024770000|2025-06-04 08:12:50|||||||||102
1749024780000|2025-06-04 08:13:00|||||||||10
1749024790000|2025-06-04 08:13:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|729
1749024800000|2025-06-04 08:13:20|1969|1968|1969|1968|1969|1968|1969|1968|101
1749024810000|2025-06-04 08:13:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|543
1749024820000|2025-06-04 08:13:40|1969|1967.5|1968.5|1967.5|1969|1967.5|1968.5|1967.5|240
1749024830000|2025-06-04 08:13:50|||||||||187
1749024840000|2025-06-04 08:14:00|1968||1968||1968||1968||21
1749024850000|2025-06-04 08:14:10|1968.5||1968||1968.5||1968||70
1749024860000|2025-06-04 08:14:20|1968.5||1968.5||1968.5||1968.5||227
1749024870000|2025-06-04 08:14:30|||||||||59
1749024880000|2025-06-04 08:14:40|||||||||55
1749024900000|2025-06-04 08:15:00|1968||1968||1968||1968||528
1749024910000|2025-06-04 08:15:10|1968.5|1968|1969|1968|1969|1968|1968.5|1968|104
1749024920000|2025-06-04 08:15:20|||||||||43
1749024930000|2025-06-04 08:15:30|||||||||114
1749024940000|2025-06-04 08:15:40|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|1161
1749024950000|2025-06-04 08:15:50|1968.5|1967.5|1967.5|1967|1968.5|1967.5|1967.5|1967|58
1749024960000|2025-06-04 08:16:00|||||||||507
1749024970000|2025-06-04 08:16:10|||||||||31
1749024980000|2025-06-04 08:16:20|||||||||57
1749024990000|2025-06-04 08:16:30|||||||||204
1749025000000|2025-06-04 08:16:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|556
1749025010000|2025-06-04 08:16:50|1968|1968|1968|1967|1968|1968|1968|1967|478
1749025020000|2025-06-04 08:17:00|||||||||1000
1749025030000|2025-06-04 08:17:10|||||||||1615
1749025040000|2025-06-04 08:17:20|1967.5||1968||1968||1967.5||31
1749025060000|2025-06-04 08:17:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|371
1749025070000|2025-06-04 08:17:50|||||||||976
1749025080000|2025-06-04 08:18:00|1967.5|1967|1967|1966|1967.5|1967|1967|1966|203
1749025090000|2025-06-04 08:18:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|236
1749025110000|2025-06-04 08:18:30|||||||||2
1749025130000|2025-06-04 08:18:50|||||||||136
1749025140000|2025-06-04 08:19:00|1967|1966|1967|1966|1967|1966|1967|1966|201
1749025150000|2025-06-04 08:19:10|1968|1967|1967|1966|1968|1967|1967|1966|35
1749025160000|2025-06-04 08:19:20|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|530
1749025170000|2025-06-04 08:19:30|||||||||252
1749025180000|2025-06-04 08:19:40|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|100
1749025190000|2025-06-04 08:19:50|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|768
1749025200000|2025-06-04 08:20:00||1966||1966||1966||1966|0
1749025210000|2025-06-04 08:20:10||1966.5||1966.5||1966.5||1966.5|0
1749025220000|2025-06-04 08:20:20|1967.5||1967.5||1967.5||1967.5||35
1749025230000|2025-06-04 08:20:30|||||||||122
1749025240000|2025-06-04 08:20:40|||||||||1284
1749025250000|2025-06-04 08:20:50|||||||||734
1749025260000|2025-06-04 08:21:00|1968|1967|1968|1967|1968|1967|1968|1967|1051
1749025270000|2025-06-04 08:21:10|||||||||406
1749025280000|2025-06-04 08:21:20|||||||||2
1749025300000|2025-06-04 08:21:40|||||||||128
1749025320000|2025-06-04 08:22:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|293
1749025330000|2025-06-04 08:22:10|||||||||356
1749025340000|2025-06-04 08:22:20|1968||1968||1968||1968||255
1749025350000|2025-06-04 08:22:30||1967||1967||1967||1967|1322
1749025360000|2025-06-04 08:22:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|143
1749025370000|2025-06-04 08:22:50|||||||||494
1749025390000|2025-06-04 08:23:10|||||||||3065
1749025400000|2025-06-04 08:23:20|1968|1967|1968.5|1967.5|1968.5|1967.5|1968|1967|662
1749025420000|2025-06-04 08:23:40|1968|1967|1968|1967|1968|1967|1968|1967|929
1749025430000|2025-06-04 08:23:50|||||||||353
1749025440000|2025-06-04 08:24:00|||||||||555
1749025460000|2025-06-04 08:24:20|||||||||6
1749025470000|2025-06-04 08:24:30|||||||||2
1749025480000|2025-06-04 08:24:40|||||||||1
1749025490000|2025-06-04 08:24:50|||||||||189
1749025500000|2025-06-04 08:25:00|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|3725
1749025520000|2025-06-04 08:25:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|51
1749025530000|2025-06-04 08:25:30|||||||||205
1749025540000|2025-06-04 08:25:40|1968||1968||1968||1968||43
1749025560000|2025-06-04 08:26:00|||||||||100
1749025570000|2025-06-04 08:26:10|1968.5|1968|1969|1968.5|1969|1968.5|1968.5|1968|154
1749025580000|2025-06-04 08:26:20|1969.5||1969.5||1969.5||1969.5||0
1749025590000|2025-06-04 08:26:30|1969|1968|1968.5|1968|1969|1968|1968.5|1968|2
1749025600000|2025-06-04 08:26:40|1969||1968.5||1969||1968.5||2
1749025610000|2025-06-04 08:26:50||1967.5||1967.5||1967.5||1967.5|216
1749025620000|2025-06-04 08:27:00|1968|1967|1967.5|1967|1968|1967|1967.5|1967|2
1749025630000|2025-06-04 08:27:10|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|415
1749025640000|2025-06-04 08:27:20|||||||||291
1749025650000|2025-06-04 08:27:30||1968||1968||1968||1968|110
1749025660000|2025-06-04 08:27:40||1967.5||1968||1968||1967.5|257
1749025670000|2025-06-04 08:27:50|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|2908
1749025680000|2025-06-04 08:28:00|1969|1968|1969|1968|1969|1968|1969|1968|542
1749025690000|2025-06-04 08:28:10|1968.5|1967.5|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1749025700000|2025-06-04 08:28:20|1968||1968.5||1968.5||1968||584
1749025710000|2025-06-04 08:28:30|1969|1968|1969|1968.5|1969|1968.5|1969|1968|613
1749025720000|2025-06-04 08:28:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|57
1749025730000|2025-06-04 08:28:50|1968||1968.5||1968.5||1968||157
1749025740000|2025-06-04 08:29:00|||||||||505
1749025750000|2025-06-04 08:29:10|||||||||10
1749025760000|2025-06-04 08:29:20|||||||||40
1749025770000|2025-06-04 08:29:30|1968|1967|1968|1967|1968.5|1967.5|1968|1967|0
1749025780000|2025-06-04 08:29:40||1967.5||1967||1967.5||1967|125
1749025790000|2025-06-04 08:29:50||1967.5||1967.5||1967.5||1967.5|25
1749025800000|2025-06-04 08:30:00|1967.5|1967|1967|1966|1967.5|1967|1967|1966|1215
1749025810000|2025-06-04 08:30:10|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|403
1749025820000|2025-06-04 08:30:20|||||||||7
1749025830000|2025-06-04 08:30:30|||||||||71
1749025840000|2025-06-04 08:30:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|200
1749025850000|2025-06-04 08:30:50|1967||1967||1967||1967||2397
1749025860000|2025-06-04 08:31:00|||||||||103
1749025870000|2025-06-04 08:31:10|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|975
1749025880000|2025-06-04 08:31:20|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|2
1749025890000|2025-06-04 08:31:30||1966||1966.5||1966.5||1966|103
1749025900000|2025-06-04 08:31:40|1968.5|1967.5|1967.5|1966.5|1969|1968|1967.5|1966.5|1170
1749025910000|2025-06-04 08:31:50|1967||1967||1967.5||1967||0
1749025920000|2025-06-04 08:32:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|393
1749025930000|2025-06-04 08:32:10|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|599
1749025940000|2025-06-04 08:32:20||1964.5||1965||1965||1964.5|261
1749025950000|2025-06-04 08:32:30|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|1232
1749025960000|2025-06-04 08:32:40|1965|1964.5|1964.5|1963.5|1965|1964.5|1964|1963.5|139
1749025970000|2025-06-04 08:32:50|1964||1964.5||1964.5||1964||0
1749025980000|2025-06-04 08:33:00|1964||1964.5||1964.5||1964||0
1749025990000|2025-06-04 08:33:10|1965|1964|1965|1964.5|1965|1964.5|1965|1964|796
1749026000000|2025-06-04 08:33:20|||||||||2
1749026010000|2025-06-04 08:33:30|||||||||661
1749026020000|2025-06-04 08:33:40|||||||||1681
1749026030000|2025-06-04 08:33:50|1966|1965|1966|1965|1966|1965|1965.5|1965|323
1749026040000|2025-06-04 08:34:00||1965.5||1965.5||1965.5||1965.5|2588
1749026050000|2025-06-04 08:34:10|||||||||18
1749026060000|2025-06-04 08:34:20|||||||||521
1749026070000|2025-06-04 08:34:30|||||||||5
1749026080000|2025-06-04 08:34:40|||||||||1149
1749026090000|2025-06-04 08:34:50|||||||||330
1749026110000|2025-06-04 08:35:10|1966.5||1966.5||1966.5||1966.5||5
1749026120000|2025-06-04 08:35:20|1966|1965|1966|1965|1966|1965|1966|1965|292
1749026130000|2025-06-04 08:35:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|554
1749026160000|2025-06-04 08:36:00|1966|1966|1967.5|1966.5|1967.5|1966.5|1966|1966|539
1749026170000|2025-06-04 08:36:10|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1968|1967|4
1749026180000|2025-06-04 08:36:20|1968.5||1968.5||1968.5||1968.5||35
1749026200000|2025-06-04 08:36:40|1968|1967|1968|1967|1968|1967|1968|1967|3
1749026210000|2025-06-04 08:36:50|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|998
1749026220000|2025-06-04 08:37:00|1968.5|1967.5|1968.5|1967.5|1968.5|1968|1968.5|1967.5|1066
1749026230000|2025-06-04 08:37:10|||||||||162
1749026240000|2025-06-04 08:37:20|||||||||12
1749026250000|2025-06-04 08:37:30|1968|1967|1967.5|1967|1968|1967|1967.5|1967|101
1749026260000|2025-06-04 08:37:40|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|505
1749026270000|2025-06-04 08:37:50|1968.5|1968|1969|1968|1969|1968|1968.5|1968|100
1749026280000|2025-06-04 08:38:00|||||||||20
1749026290000|2025-06-04 08:38:10|1969.5|1968.5|1969.5|1969|1969.5|1969|1969.5|1968.5|122
1749026300000|2025-06-04 08:38:20|1970|1968.5|1969|1968|1970|1968.5|1969|1968|2485
1749026310000|2025-06-04 08:38:30||1968.5||1968||1968.5||1968|59
1749026320000|2025-06-04 08:38:40||1968.5||1968.5||1968.5||1968|628
1749026330000|2025-06-04 08:38:50|1968.5|1968|1969|1968|1969|1968|1968.5|1968|246
1749026340000|2025-06-04 08:39:00|1968.5||1968.5||1969||1968.5||147
1749026350000|2025-06-04 08:39:10|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|570
1749026360000|2025-06-04 08:39:20|1969|1968|1968.5|1967.5|1969|1968.5|1968.5|1967.5|146
1749026370000|2025-06-04 08:39:30|||||||||1529
1749026380000|2025-06-04 08:39:40|1968||1968.5||1968.5||1968||100
1749026390000|2025-06-04 08:39:50|1968||1968.5||1968.5||1968||212
1749026400000|2025-06-04 08:40:00|1968||1968||1968.5||1968||757
1749026410000|2025-06-04 08:40:10|1968.5||1968.5||1968.5||1968||735
1749026420000|2025-06-04 08:40:20|1968|1967|1966|1965|1968|1967|1966|1965|229
1749026430000|2025-06-04 08:40:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|562
1749026440000|2025-06-04 08:40:40|1965|1964|1965|1964|1965.5|1964|1965|1964|901
1749026450000|2025-06-04 08:40:50|1964.5||1965||1965||1964.5||20
1749026460000|2025-06-04 08:41:00|1964.5|1963.5|1964.5|1963.5|1964.5|1964|1964.5|1963.5|31
1749026470000|2025-06-04 08:41:10|1964|1963|1964|1963|1964.5|1963|1964|1963|216
1749026480000|2025-06-04 08:41:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|3
1749026490000|2025-06-04 08:41:30|1965|1964|1965|1964|1965|1964|1965|1964|780
1749026500000|2025-06-04 08:41:40|||||||||1
1749026520000|2025-06-04 08:42:00|||||||||1
1749026530000|2025-06-04 08:42:10|||||||||2
1749026540000|2025-06-04 08:42:20|||||||||1
1749026550000|2025-06-04 08:42:30|1965.5|1964.5|1966|1965.5|1966|1965.5|1965.5|1964.5|182
1749026560000|2025-06-04 08:42:40|||||||||296
1749026570000|2025-06-04 08:42:50|||||||||99
1749026580000|2025-06-04 08:43:00|1966.5|1966|1967|1966|1967|1966|1966.5|1966|1764
1749026590000|2025-06-04 08:43:10|1966.5|1965.5|1966.5|1965.5|1966.5|1966|1966.5|1965.5|1509
1749026600000|2025-06-04 08:43:20|||||||||292
1749026610000|2025-06-04 08:43:30|1966|1965|1966|1965|1966|1965|1966|1965|122
1749026620000|2025-06-04 08:43:40|||||||||352
1749026640000|2025-06-04 08:44:00|1966.5|1965.5|1967|1966.5|1968|1967|1966.5|1965.5|1790
1749026650000|2025-06-04 08:44:10|1966.5|1966|1966|1965|1966.5|1966|1966|1965|629
1749026660000|2025-06-04 08:44:20|1965.5||1965.5||1966||1965.5||108
1749026670000|2025-06-04 08:44:30|1966||1965.5||1966||1965.5||101
1749026680000|2025-06-04 08:44:40||1964.5||1964.5||1964.5||1964.5|17
1749026690000|2025-06-04 08:44:50|1965||1965||1965||1965||1102
1749026700000|2025-06-04 08:45:00|1965.5||1965.5||1965.5||1965||450
1749026710000|2025-06-04 08:45:10|1965||1965.5||1965.5||1965||0
1749026720000|2025-06-04 08:45:20|1965||1965||1965||1965||131
1749026730000|2025-06-04 08:45:30|1965.5||1965.5||1965.5||1965.5||0
1749026740000|2025-06-04 08:45:40|1965||1965.5||1965.5||1965||563
1749026750000|2025-06-04 08:45:50|||||||||100
1749026770000|2025-06-04 08:46:10|||||||||384
1749026780000|2025-06-04 08:46:20|||||||||86
1749026790000|2025-06-04 08:46:30|||||||||25
1749026800000|2025-06-04 08:46:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965|7
1749026810000|2025-06-04 08:46:50|1966|1965|1966|1965|1966|1965.5|1966|1965|173
1749026820000|2025-06-04 08:47:00||1965.5||1965||1965.5||1965|65
1749026830000|2025-06-04 08:47:10|1965|1964|1965|1964.5|1965|1964.5|1965|1964|347
1749026840000|2025-06-04 08:47:20||1964||1964||1964||1964|56
1749026850000|2025-06-04 08:47:30||1964.5||1964||1964.5||1964|858
1749026860000|2025-06-04 08:47:40|||||||||440
1749026870000|2025-06-04 08:47:50||1964.5||1964||1964.5||1964|2117
1749026880000|2025-06-04 08:48:00|1964.5||1965||1965||1964.5||1
1749026890000|2025-06-04 08:48:10|1964.5||1965||1965||1964.5||6
1749026900000|2025-06-04 08:48:20|1964.5||1964.5||1965||1964.5||0
1749026910000|2025-06-04 08:48:30|1965|1964.5|1965|1964.5|1965.5|1965|1965|1964.5|2477
1749026920000|2025-06-04 08:48:40|1965.5||1965.5||1965.5||1965.5||1156
1749026930000|2025-06-04 08:48:50|1966|1965|1966|1965.5|1966.5|1965.5|1966|1965|246
1749026940000|2025-06-04 08:49:00|1965.5|1965|1964.5|1964|1965.5|1965|1964.5|1964|431
1749026950000|2025-06-04 08:49:10|||||||||250
1749026960000|2025-06-04 08:49:20|1964|1963.5|1964|1963.5|1964.5|1964|1964|1963.5|444
1749026970000|2025-06-04 08:49:30|1964.5||1964||1964.5||1964||1
1749026980000|2025-06-04 08:49:40|1964.5|1963|1964|1963|1964.5|1963|1964|1963|998
1749026990000|2025-06-04 08:49:50||1963.5||1963.5||1963.5||1963.5|0
1749027000000|2025-06-04 08:50:00|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|298
1749027010000|2025-06-04 08:50:10|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|157
1749027020000|2025-06-04 08:50:20|1965|1964|1965|1964|1965|1964|1965|1964|883
1749027040000|2025-06-04 08:50:40|1964.5||1964.5||1965||1964.5||488
1749027050000|2025-06-04 08:50:50|1965||1964.5||1965||1964.5||413
1749027060000|2025-06-04 08:51:00|1964|1963.5|1963.5|1963|1964.5|1963.5|1963.5|1963|1508
1749027070000|2025-06-04 08:51:10|||||||||270
1749027080000|2025-06-04 08:51:20|1964||1964||1964||1964||161
1749027090000|2025-06-04 08:51:30|1963.5||1963.5||1963.5||1963.5||75
1749027100000|2025-06-04 08:51:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|197
1749027110000|2025-06-04 08:51:50|1964|1963|1964|1963|1964|1963|1963.5|1962.5|757
1749027130000|2025-06-04 08:52:10|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|0
1749027140000|2025-06-04 08:52:20|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|4
1749027160000|2025-06-04 08:52:40|||||||||1
1749027170000|2025-06-04 08:52:50|1963.5||1963.5||1963.5||1963.5||386
1749027180000|2025-06-04 08:53:00|||||||||720
1749027190000|2025-06-04 08:53:10|1964||1964||1964||1964||22
1749027200000|2025-06-04 08:53:20|1963.5||1963.5||1964||1963.5||4
1749027220000|2025-06-04 08:53:40|1964|1964|1964.5|1964|1964.5|1964|1964|1964|326
1749027230000|2025-06-04 08:53:50|1965||1965||1965||1965||1133
1749027240000|2025-06-04 08:54:00|||||||||304
1749027250000|2025-06-04 08:54:10|1964.5|1964.5|1965|1964.5|1965|1964.5|1964.5|1964.5|653
1749027260000|2025-06-04 08:54:20|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|619
1749027270000|2025-06-04 08:54:30|1966||1966||1966||1966||167
1749027280000|2025-06-04 08:54:40|1966.5|1966|1967|1966|1967|1966|1966.5|1966|668
1749027290000|2025-06-04 08:54:50|||||||||277
1749027300000|2025-06-04 08:55:00|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|314
1749027310000|2025-06-04 08:55:10|1968|1966.5|1967|1966|1968|1966.5|1967|1966|658
1749027320000|2025-06-04 08:55:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|677
1749027330000|2025-06-04 08:55:30|1967|1966|1966|1965.5|1967|1966|1966|1965.5|483
1749027340000|2025-06-04 08:55:40|1966.5||1966||1966.5||1966||567
1749027350000|2025-06-04 08:55:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|1260
1749027360000|2025-06-04 08:56:00|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|239
1749027370000|2025-06-04 08:56:10|1965.5||1965.5||1965.5||1965.5||372
1749027380000|2025-06-04 08:56:20||1965||1965||1965||1964.5|71
1749027390000|2025-06-04 08:56:30|1966|1964.5|1965.5|1964.5|1966|1964.5|1965.5|1964.5|189
1749027400000|2025-06-04 08:56:40|1965|1964|1965|1964|1965.5|1964.5|1965|1964|256
1749027410000|2025-06-04 08:56:50|1964|1963.5|1963.5|1963|1964|1963.5|1963.5|1963|452
1749027420000|2025-06-04 08:57:00||1962.5||1962.5||1962.5||1962.5|0
1749027430000|2025-06-04 08:57:10||1963||1963||1963||1963|94
1749027440000|2025-06-04 08:57:20|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|56
1749027460000|2025-06-04 08:57:40|1964.5||1964.5||1964.5||1964.5||32
1749027470000|2025-06-04 08:57:50|||||||||504
1749027480000|2025-06-04 08:58:00||1964||1964||1964||1964|200
1749027490000|2025-06-04 08:58:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|26
1749027500000|2025-06-04 08:58:20|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|136
1749027510000|2025-06-04 08:58:30|||||||||298
1749027520000|2025-06-04 08:58:40|||||||||417
1749027530000|2025-06-04 08:58:50|1965||1965.5||1965.5||1965||8
1749027540000|2025-06-04 08:59:00|1965||1965.5||1965.5||1965||494
1749027550000|2025-06-04 08:59:10|||||||||205
1749027560000|2025-06-04 08:59:20|1965|1964|1964.5|1964|1965|1964|1964.5|1964|139
1749027570000|2025-06-04 08:59:30|1965||1965||1965||1964.5||262
1749027580000|2025-06-04 08:59:40||1964.5||1964.5||1964.5||1964.5|130
1749027590000|2025-06-04 08:59:50|1965.5||1965||1965.5||1965||848
1749027600000|2025-06-04 09:00:00|1964.5|1964|1964|1963|1964.5|1964|1964|1963|2201
1749027610000|2025-06-04 09:00:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|802
1749027620000|2025-06-04 09:00:20|1964||1964||1964||1964||189
1749027630000|2025-06-04 09:00:30|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|557
1749027640000|2025-06-04 09:00:40|1963|1962|1963|1962.5|1963|1962.5|1963|1962|409
1749027650000|2025-06-04 09:00:50|||||||||436
1749027660000|2025-06-04 09:01:00|||||||||151
1749027670000|2025-06-04 09:01:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|729
1749027680000|2025-06-04 09:01:20|1963||1963||1963||1963||649
1749027690000|2025-06-04 09:01:30|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|43
1749027700000|2025-06-04 09:01:40|||||||||3
1749027710000|2025-06-04 09:01:50|||||||||432
1749027720000|2025-06-04 09:02:00|1962.5||1962.5||1962.5||1962.5||20
1749027730000|2025-06-04 09:02:10|1962|1961|1961.5|1961|1962|1961|1961.5|1961|147
1749027740000|2025-06-04 09:02:20|||||||||533
1749027750000|2025-06-04 09:02:30|1962||1962||1962||1962||28
1749027760000|2025-06-04 09:02:40|1961.5||1961.5||1961.5||1961.5||403
1749027770000|2025-06-04 09:02:50|1962||1962||1962||1962||837
1749027800000|2025-06-04 09:03:20|||||||||255
1749027810000|2025-06-04 09:03:30||1961.5||1961.5||1961.5||1961.5|39
1749027820000|2025-06-04 09:03:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|460
1749027830000|2025-06-04 09:03:50|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|654
1749027840000|2025-06-04 09:04:00|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|1578
1749027850000|2025-06-04 09:04:10||1961||1960.5||1961||1960.5|0
1749027860000|2025-06-04 09:04:20|1962|1961|1962|1961|1962|1961|1962|1961|194
1749027870000|2025-06-04 09:04:30|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|264
1749027880000|2025-06-04 09:04:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|770
1749027890000|2025-06-04 09:04:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|396
1749027900000|2025-06-04 09:05:00||1961||1961||1961||1961|75
1749027910000|2025-06-04 09:05:10|||||||||126
1749027920000|2025-06-04 09:05:20|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|804
1749027930000|2025-06-04 09:05:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|91
1749027940000|2025-06-04 09:05:40|||||||||509
1749027950000|2025-06-04 09:05:50|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|996
1749027960000|2025-06-04 09:06:00|1962||1962||1962||1962||2
1749027970000|2025-06-04 09:06:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|10
1749027980000|2025-06-04 09:06:20|||||||||24
1749027990000|2025-06-04 09:06:30|||||||||254
1749028000000|2025-06-04 09:06:40|1962||1962||1962||1962||109
1749028010000|2025-06-04 09:06:50|1961.5||1961.5||1961.5||1961.5||5
1749028020000|2025-06-04 09:07:00|1962||1962||1962||1962||2595
1749028030000|2025-06-04 09:07:10|1961.5|1961.5|1961|1960|1961.5|1961.5|1961|1960|1691
1749028040000|2025-06-04 09:07:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|719
1749028050000|2025-06-04 09:07:30|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|783
1749028060000|2025-06-04 09:07:40|||||||||270
1749028070000|2025-06-04 09:07:50|1961|1960|1961|1960|1961|1960|1961|1960|11
1749028080000|2025-06-04 09:08:00|||||||||11
1749028090000|2025-06-04 09:08:10|||||||||2556
1749028110000|2025-06-04 09:08:30|1962|1961.5|1962|1961|1962|1961.5|1961.5|1961|811
1749028120000|2025-06-04 09:08:40|1961.5||1961.5||1962||1961.5||359
1749028130000|2025-06-04 09:08:50|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960|118
1749028140000|2025-06-04 09:09:00|1961|1960|1961|1960|1961|1960|1961|1960|305
1749028150000|2025-06-04 09:09:10|||||||||419
1749028170000|2025-06-04 09:09:30|1961.5|1960.5|1961.5|1960.5|1961.5|1961|1961.5|1960.5|642
1749028190000|2025-06-04 09:09:50|1962|1961|1962|1961|1962|1961|1962|1961|186
1749028200000|2025-06-04 09:10:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|204
1749028210000|2025-06-04 09:10:10|1962||1962||1962.5||1962||81
1749028220000|2025-06-04 09:10:20|1962.5||1962.5||1962.5||1962.5||587
1749028230000|2025-06-04 09:10:30|1962||1962.5||1962.5||1962||254
1749028250000|2025-06-04 09:10:50|1963|1962.5|1963|1962|1963|1962.5|1963|1962|50
1749028260000|2025-06-04 09:11:00|1964|1963|1963.5|1963|1964|1963|1963.5|1962.5|1821
1749028270000|2025-06-04 09:11:10||1962.5||1963||1963||1962.5|0
1749028280000|2025-06-04 09:11:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|152
1749028290000|2025-06-04 09:11:30|1965|1964|1965|1964|1965|1964|1965|1964|1073
1749028300000|2025-06-04 09:11:40|||||||||268
1749028310000|2025-06-04 09:11:50||1964.5||1964.5||1964.5||1964.5|97
1749028320000|2025-06-04 09:12:00|1965.5|1963.5|1964.5|1964|1965.5|1964|1964.5|1963.5|930
1749028330000|2025-06-04 09:12:10|1965||1965||1965||1965||403
1749028340000|2025-06-04 09:12:20|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|337
1749028350000|2025-06-04 09:12:30|||||||||101
1749028360000|2025-06-04 09:12:40|||||||||24
1749028370000|2025-06-04 09:12:50||1964.5||1964||1964.5||1964|0
1749028380000|2025-06-04 09:13:00|1964.5|1964.5|1964.5|1963.5|1964.5|1964.5|1964.5|1963.5|21773
1749028390000|2025-06-04 09:13:10||1964||1964||1964||1964|0
1749028400000|2025-06-04 09:13:20|||||||||307
1749028410000|2025-06-04 09:13:30|1965||1965||1965||1965||61
1749028420000|2025-06-04 09:13:40|||||||||234
1749028430000|2025-06-04 09:13:50|||||||||56
1749028440000|2025-06-04 09:14:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|480
1749028450000|2025-06-04 09:14:10|||||||||1093
1749028460000|2025-06-04 09:14:20|1966|1965|1966|1965|1966|1965|1966|1965|2227
1749028470000|2025-06-04 09:14:30|||||||||7187
1749028480000|2025-06-04 09:14:40|1967|1966|1966|1965.5|1967|1966|1966|1965.5|1108
1749028490000|2025-06-04 09:14:50|1966.5|1965|1966.5|1966|1966.5|1966|1966.5|1965|265
1749028500000|2025-06-04 09:15:00|1966|1965|1966|1965.5|1966|1965.5|1966|1965|168
1749028510000|2025-06-04 09:15:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|2
1749028540000|2025-06-04 09:15:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966|473
1749028550000|2025-06-04 09:15:50||1966||1966||1966||1966|187
1749028560000|2025-06-04 09:16:00|||||||||1247
1749028570000|2025-06-04 09:16:10|||||||||17
1749028580000|2025-06-04 09:16:20|||||||||6
1749028590000|2025-06-04 09:16:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|315
1749028600000|2025-06-04 09:16:40|||||||||265
1749028610000|2025-06-04 09:16:50|||||||||273
1749028620000|2025-06-04 09:17:00|1968|1967|1968|1966.5|1968|1967|1968|1966.5|255
1749028630000|2025-06-04 09:17:10|1967.5||1967.5||1967.5||1967.5||9
1749028650000|2025-06-04 09:17:30|1966|1965.5|1966|1965|1966|1965.5|1966|1965|216
1749028660000|2025-06-04 09:17:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|491
1749028670000|2025-06-04 09:17:50|1965.5|1965|1966.5|1966|1966.5|1966|1965.5|1964.5|2043
1749028680000|2025-06-04 09:18:00|1967||1967||1967||1967||2535
1749028690000|2025-06-04 09:18:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|707
1749028710000|2025-06-04 09:18:30|||||||||40
1749028720000|2025-06-04 09:18:40|||||||||2
1749028730000|2025-06-04 09:18:50||1966||1965.5||1966||1965.5|0
1749028740000|2025-06-04 09:19:00||1966||1965.5||1966||1965.5|186
1749028750000|2025-06-04 09:19:10|1967|1966|1967|1966|1967|1966|1967|1966|123
1749028760000|2025-06-04 09:19:20|1968|1967|1968|1967|1968|1967|1968|1966.5|485
1749028770000|2025-06-04 09:19:30|||||||||758
1749028780000|2025-06-04 09:19:40|||||||||326
1749028790000|2025-06-04 09:19:50|||||||||287
1749028800000|2025-06-04 09:20:00|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|1034
1749028810000|2025-06-04 09:20:10|||||||||38
1749028820000|2025-06-04 09:20:20|||||||||6
1749028830000|2025-06-04 09:20:30||1966.5||1966.5||1966.5||1966.5|0
1749028840000|2025-06-04 09:20:40|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1749028850000|2025-06-04 09:20:50|1968||1968||1968||1968||49
1749028870000|2025-06-04 09:21:10|||||||||9
1749028880000|2025-06-04 09:21:20|||||||||5
1749028890000|2025-06-04 09:21:30||1967.5||1967||1967.5||1967|574
1749028900000|2025-06-04 09:21:40|||||||||195
1749028910000|2025-06-04 09:21:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|38
1749028940000|2025-06-04 09:22:20|||||||||1000
1749028950000|2025-06-04 09:22:30|1968|1967|1968|1967|1968|1967|1968|1966.5|263
1749028960000|2025-06-04 09:22:40|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|322
1749028970000|2025-06-04 09:22:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|218
1749028990000|2025-06-04 09:23:10|||||||||51
1749029000000|2025-06-04 09:23:20|1968|1967|1968|1967|1968|1967|1968|1967|516
1749029010000|2025-06-04 09:23:30|||||||||755
1749029050000|2025-06-04 09:24:10|||||||||1
1749029060000|2025-06-04 09:24:20|||||||||1109
1749029070000|2025-06-04 09:24:30|||||||||252
1749029080000|2025-06-04 09:24:40|||||||||273
1749029100000|2025-06-04 09:25:00|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|419
1749029110000|2025-06-04 09:25:10|||||||||13
1749029120000|2025-06-04 09:25:20|1967.5||1967.5||1967.5||1967.5||480
1749029130000|2025-06-04 09:25:30|||||||||1
1749029140000|2025-06-04 09:25:40||1966||1966||1966||1966|11
1749029150000|2025-06-04 09:25:50|1967|1966.5|1967|1966|1967|1966.5|1967|1966|192
1749029160000|2025-06-04 09:26:00|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|145
1749029200000|2025-06-04 09:26:40|1968||1968||1968||1968||0
1749029210000|2025-06-04 09:26:50|||||||||14
1749029220000|2025-06-04 09:27:00|||||||||5
1749029230000|2025-06-04 09:27:10||1967.5||1967.5||1967.5||1967.5|39
1749029250000|2025-06-04 09:27:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|187
1749029270000|2025-06-04 09:27:50|||||||||151
1749029280000|2025-06-04 09:28:00|1969.5|1968.5|1969|1968|1969.5|1968.5|1968.5|1968|99
1749029290000|2025-06-04 09:28:10|||||||||3
1749029300000|2025-06-04 09:28:20|||||||||56
1749029330000|2025-06-04 09:28:50|||||||||255
1749029340000|2025-06-04 09:29:00|||||||||180
1749029350000|2025-06-04 09:29:10|1968|1967.5|1968|1967|1968|1967.5|1968|1967|1229
1749029360000|2025-06-04 09:29:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|394
1749029370000|2025-06-04 09:29:30|1968||1968.5||1968.5||1968||217
1749029380000|2025-06-04 09:29:40|||||||||71
1749029400000|2025-06-04 09:30:00||1968||1968||1968||1968|678
1749029410000|2025-06-04 09:30:10|||||||||87
1749029420000|2025-06-04 09:30:20|1969|1967|1968|1967|1969|1967|1968|1967|1677
1749029430000|2025-06-04 09:30:30|||||||||24
1749029440000|2025-06-04 09:30:40|1967.5|1967.5|1967.5|1967|1967.5|1967.5|1967.5|1967|634
1749029450000|2025-06-04 09:30:50|||||||||1
1749029480000|2025-06-04 09:31:20|1968||1968||1968||1968||2
1749029490000|2025-06-04 09:31:30|||||||||1
1749029500000|2025-06-04 09:31:40|||||||||22
1749029520000|2025-06-04 09:32:00||1967.5||1967.5||1967.5||1967.5|1
1749029530000|2025-06-04 09:32:10||1967||1967.5||1967.5||1967|0
1749029540000|2025-06-04 09:32:20|||||||||510
1749029550000|2025-06-04 09:32:30|||||||||28
1749029570000|2025-06-04 09:32:50|1968.5||1968.5||1968.5||1968.5||336
1749029580000|2025-06-04 09:33:00|||||||||1
1749029590000|2025-06-04 09:33:10|1969|1968|1969|1968|1969|1968|1969|1968|115
1749029600000|2025-06-04 09:33:20|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|400
1749029610000|2025-06-04 09:33:30|||||||||488
1749029620000|2025-06-04 09:33:40|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|317
1749029630000|2025-06-04 09:33:50||1967||1967||1967||1967|219
1749029640000|2025-06-04 09:34:00||1967.5||1967.5||1967.5||1967.5|151
1749029650000|2025-06-04 09:34:10||1967||1967||1967||1967|485
1749029660000|2025-06-04 09:34:20||1967.5||1967.5||1967.5||1967.5|239
1749029670000|2025-06-04 09:34:30|1968.5||1968.5||1968.5||1968.5||553
1749029680000|2025-06-04 09:34:40|||||||||164
1749029690000|2025-06-04 09:34:50|||||||||123
1749029700000|2025-06-04 09:35:00||1967||1967.5||1967.5||1967|219
1749029710000|2025-06-04 09:35:10|||||||||4
1749029720000|2025-06-04 09:35:20|1968|1967|1966.5|1966|1968|1967|1966.5|1966|251
1749029730000|2025-06-04 09:35:30|||||||||183
1749029740000|2025-06-04 09:35:40||1965.5||1965.5||1965.5||1965.5|66
1749029780000|2025-06-04 09:36:20|||||||||53
1749029790000|2025-06-04 09:36:30|||||||||5
1749029800000|2025-06-04 09:36:40|||||||||225
1749029810000|2025-06-04 09:36:50|1966||1966||1966||1966||170
1749029820000|2025-06-04 09:37:00|1966.5||1966.5||1966.5||1966.5||2304
1749029840000|2025-06-04 09:37:20|1966||1966||1966||1966||0
1749029850000|2025-06-04 09:37:30|||||||||186
1749029860000|2025-06-04 09:37:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|143
1749029870000|2025-06-04 09:37:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|1615
1749029880000|2025-06-04 09:38:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|536
1749029890000|2025-06-04 09:38:10|||||||||465
1749029900000|2025-06-04 09:38:20|||||||||6
1749029920000|2025-06-04 09:38:40|||||||||764
1749029930000|2025-06-04 09:38:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|354
1749029940000|2025-06-04 09:39:00|1964.5||1964.5||1964.5||1964.5||1165
1749029950000|2025-06-04 09:39:10|||||||||222
1749029970000|2025-06-04 09:39:30||1964||1964||1964||1964|0
1749029990000|2025-06-04 09:39:50|1965||1964.5||1965||1964.5||434
1749030000000|2025-06-04 09:40:00|1964|1963|1963|1962.5|1964|1963|1963|1962.5|146
1749030010000|2025-06-04 09:40:10|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|294
1749030020000|2025-06-04 09:40:20|1963|1962|1963|1962|1963|1962|1963|1962|604
1749030030000|2025-06-04 09:40:30|||||||||1612
1749030040000|2025-06-04 09:40:40||1962.5||1962.5||1962.5||1962.5|0
1749030050000|2025-06-04 09:40:50||1962||1962||1962.5||1962|1
1749030060000|2025-06-04 09:41:00||1962.5||1962||1962.5||1962|51
1749030070000|2025-06-04 09:41:10|||||||||504
1749030080000|2025-06-04 09:41:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|251
1749030090000|2025-06-04 09:41:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|148
1749030100000|2025-06-04 09:41:40|1962||1962||1962||1962||11
1749030110000|2025-06-04 09:41:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|89
1749030120000|2025-06-04 09:42:00|1962|1961|1962|1961|1962.5|1961.5|1962|1961|161
1749030130000|2025-06-04 09:42:10|1962.5|1961.5|1962.5|1961.5|1963|1962.5|1962.5|1961.5|527
1749030140000|2025-06-04 09:42:20|1962|1961|1962|1961|1962|1961|1962|1961|991
1749030150000|2025-06-04 09:42:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|96
1749030160000|2025-06-04 09:42:40|||||||||2
1749030170000|2025-06-04 09:42:50|||||||||4763
1749030180000|2025-06-04 09:43:00|||||||||53
1749030190000|2025-06-04 09:43:10|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|939
1749030210000|2025-06-04 09:43:30||1960||1959.5||1960||1959.5|0
1749030220000|2025-06-04 09:43:40|1960|1959|1960|1959|1960|1959|1960|1959|490
1749030230000|2025-06-04 09:43:50||1959.5||1959.5||1959.5||1959.5|1746
1749030240000|2025-06-04 09:44:00|1960.5|1960|1961|1960|1961|1960|1960.5|1960|1260
1749030260000|2025-06-04 09:44:20||1960.5||1960||1960.5||1960|286
1749030270000|2025-06-04 09:44:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960|201
1749030280000|2025-06-04 09:44:40|1962|1961|1962|1961|1962|1961|1962|1961|1
1749030290000|2025-06-04 09:44:50|1961.5|1960.5|1961.5|1960.5|1961.5|1961|1961.5|1960.5|162
1749030300000|2025-06-04 09:45:00|1962|1961|1962|1961.5|1962|1961.5|1962|1961|289
1749030310000|2025-06-04 09:45:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|415
1749030320000|2025-06-04 09:45:20|||||||||850
1749030330000|2025-06-04 09:45:30|||||||||5
1749030340000|2025-06-04 09:45:40||1960.5||1960.5||1960.5||1960.5|307
1749030350000|2025-06-04 09:45:50|||||||||75
1749030360000|2025-06-04 09:46:00|||||||||414449
1749030370000|2025-06-04 09:46:10|||||||||413
1749030380000|2025-06-04 09:46:20|||||||||129
1749030390000|2025-06-04 09:46:30|||||||||161
1749030410000|2025-06-04 09:46:50|1960.5|1960|1961|1960|1961|1960|1960.5|1960|455
1749030420000|2025-06-04 09:47:00||1960.5||1960||1960.5||1960|7
1749030430000|2025-06-04 09:47:10||1960.5||1960||1960.5||1960|328
1749030440000|2025-06-04 09:47:20|1960.5|1959.5|1959.5|1959|1960.5|1959.5|1959.5|1959|807
1749030450000|2025-06-04 09:47:30|||||||||247
1749030460000|2025-06-04 09:47:40|1960||1960||1960||1960||270
1749030470000|2025-06-04 09:47:50|||||||||61
1749030480000|2025-06-04 09:48:00||1959.5||1959.5||1959.5||1959|30
1749030490000|2025-06-04 09:48:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|98
1749030500000|2025-06-04 09:48:20|1959|1958.5|1959.5|1958.5|1959.5|1959|1959|1958.5|291
1749030510000|2025-06-04 09:48:30||1959||1958.5||1959||1958.5|304
1749030520000|2025-06-04 09:48:40||1959||1959||1959||1959|10
1749030530000|2025-06-04 09:48:50|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|1256
1749030540000|2025-06-04 09:49:00|1959||1959||1959||1959||337
1749030550000|2025-06-04 09:49:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|943
1749030560000|2025-06-04 09:49:20|||||||||1
1749030570000|2025-06-04 09:49:30|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|921
1749030580000|2025-06-04 09:49:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|106
1749030600000|2025-06-04 09:50:00|1959|1958|1959|1958|1959|1958.5|1958.5|1958|861
1749030610000|2025-06-04 09:50:10|1958.5||1958.5||1959||1958.5||818
1749030620000|2025-06-04 09:50:20|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|914
1749030630000|2025-06-04 09:50:30|1958||1958||1958||1958||2
1749030640000|2025-06-04 09:50:40|1957.5|1957|1958|1957|1958|1957|1957.5|1957|67
1749030650000|2025-06-04 09:50:50|1957.5||1957.5||1957.5||1957.5||256
1749030660000|2025-06-04 09:51:00|||||||||3
1749030670000|2025-06-04 09:51:10|1958.5|1957.5|1959.5|1958.5|1959.5|1958.5|1958.5|1957.5|1084
1749030680000|2025-06-04 09:51:20|||||||||2
1749030690000|2025-06-04 09:51:30|1959|1958|1959|1958|1959|1958|1959|1958|669
1749030700000|2025-06-04 09:51:40|1958.5||1958.5||1958.5||1958.5||3
1749030710000|2025-06-04 09:51:50|1958|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|1062
1749030720000|2025-06-04 09:52:00|||||||||9
1749030730000|2025-06-04 09:52:10|||||||||1525
1749030740000|2025-06-04 09:52:20|1957.5|1957|1958|1957|1958|1957|1957.5|1957|343
1749030750000|2025-06-04 09:52:30|1957.5|1957.5|1958|1957.5|1958|1957.5|1957.5|1957.5|6
1749030760000|2025-06-04 09:52:40|1958.5|1958|1959|1958|1959|1958|1958.5|1958|1136
1749030770000|2025-06-04 09:52:50|||||||||4
1749030780000|2025-06-04 09:53:00||1958.5||1958||1958.5||1958|222
1749030790000|2025-06-04 09:53:10|1958.5|1957|1957.5|1957|1958.5|1957|1957.5|1957|273
1749030800000|2025-06-04 09:53:20||1956.5||1957||1957||1956.5|483
1749030820000|2025-06-04 09:53:40||1956.5||1956.5||1956.5||1956.5|525
1749030850000|2025-06-04 09:54:10||1957||1956.5||1957||1956.5|950
1749030860000|2025-06-04 09:54:20||1957||1957||1957||1957|312
1749030870000|2025-06-04 09:54:30||1956.5||1956.5||1956.5||1956.5|0
1749030880000|2025-06-04 09:54:40|1957|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|717
1749030890000|2025-06-04 09:54:50|1956||1956||1956||1956||525
1749030900000|2025-06-04 09:55:00||1955||1955||1955||1955|1991
1749030910000|2025-06-04 09:55:10|1955.5||1955.5||1955.5||1955.5||3
1749030920000|2025-06-04 09:55:20|1956||1956||1956||1956||0
1749030930000|2025-06-04 09:55:30|||||||||250
1749030940000|2025-06-04 09:55:40|||||||||337
1749030950000|2025-06-04 09:55:50|1957|1956|1956.5|1956|1957|1956|1956.5|1956|626
1749030960000|2025-06-04 09:56:00|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|342
1749030970000|2025-06-04 09:56:10|1957|1955.5|1956.5|1955.5|1957|1956|1956.5|1955.5|941
1749030980000|2025-06-04 09:56:20|||||||||153
1749030990000|2025-06-04 09:56:30|1956||1956.5||1956.5||1956||447
1749031000000|2025-06-04 09:56:40|||||||||1
1749031010000|2025-06-04 09:56:50|||||||||80
1749031020000|2025-06-04 09:57:00|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|1099
1749031030000|2025-06-04 09:57:10|1955||1955||1955||1955||10
1749031040000|2025-06-04 09:57:20|1954.5|1954|1947.5|1946.5|1954.5|1954|1947|1945.5|5694
1749031050000|2025-06-04 09:57:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1947.5|1946|1939
1749031060000|2025-06-04 09:57:40|1949.5|1947|1950|1949|1950|1949|1949|1947|602
1749031070000|2025-06-04 09:57:50|1949.5|1948.5|1950.5|1950|1951|1950|1949.5|1948.5|275
1749031080000|2025-06-04 09:58:00|1951|1950.5|1950.5|1949.5|1951|1950.5|1950.5|1949.5|1467
1749031090000|2025-06-04 09:58:10|1950|1949|1951.5|1950.5|1951.5|1950.5|1950|1949|617
1749031100000|2025-06-04 09:58:20|1952|1951|1951.5|1950.5|1952|1951|1951.5|1950|154
1749031110000|2025-06-04 09:58:30|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951|854
1749031120000|2025-06-04 09:58:40|1952.5||1952.5||1952.5||1952.5||36
1749031130000|2025-06-04 09:58:50|1953|1952|1952.5|1951|1953|1952|1952.5|1951|108
1749031140000|2025-06-04 09:59:00|1952|1951.5|1952.5|1951.5|1953.5|1952|1952|1951.5|168
1749031150000|2025-06-04 09:59:10|1952|1951|1952|1951|1952|1951|1952|1951|115
1749031160000|2025-06-04 09:59:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951|115
1749031170000|2025-06-04 09:59:30|1953|1952|1951|1950|1953|1952|1951|1950|1385
1749031180000|2025-06-04 09:59:40|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950|1475
1749031190000|2025-06-04 09:59:50|1950|1949|1950.5|1949.5|1951|1949.5|1950|1949|480
1749031200000|2025-06-04 10:00:00|1950|1949|1949.5|1948.5|1950|1949|1949.5|1948.5|306
1749031210000|2025-06-04 10:00:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1948.5|1947.5|1302
1749031220000|2025-06-04 10:00:20|1950|1949|1949.5|1948.5|1950|1949|1949.5|1948|303
1749031230000|2025-06-04 10:00:30|1950|1949|1950.5|1949.5|1951|1950|1950|1949|768
1749031240000|2025-06-04 10:00:40|1950|1949|1950|1949|1951|1949.5|1950|1949|105
1749031250000|2025-06-04 10:00:50|1951|1950|1950|1949|1951|1950|1950|1949|508
1749031260000|2025-06-04 10:01:00|1949.5|1948.5|1949.5|1948.5|1950|1949|1949.5|1948.5|1398
1749031270000|2025-06-04 10:01:10|1950|1949|1950.5|1949.5|1951.5|1950.5|1949.5|1948.5|490
1749031280000|2025-06-04 10:01:20|||||||||529
1749031290000|2025-06-04 10:01:30|||||||||52
1749031300000|2025-06-04 10:01:40|1950||1950||1950||1950||163
1749031310000|2025-06-04 10:01:50|1951.5|1950|1951|1950|1951.5|1950.5|1951|1950|203
1749031320000|2025-06-04 10:02:00|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|0
1749031330000|2025-06-04 10:02:10|1952|1951.5|1952|1951|1952|1951.5|1952|1951|793
1749031340000|2025-06-04 10:02:20|1951|1950|1951|1950|1951|1950|1950|1949.5|946
1749031350000|2025-06-04 10:02:30|1950.5|1949.5|1951.5|1950.5|1951.5|1950.5|1950.5|1949.5|117
1749031360000|2025-06-04 10:02:40|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|0
1749031370000|2025-06-04 10:02:50|1951|1950|1951|1950|1951|1950|1951|1950|377
1749031380000|2025-06-04 10:03:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|37
1749031390000|2025-06-04 10:03:10|1952|1950|1952|1951|1952|1951|1952|1950|1654
1749031400000|2025-06-04 10:03:20|1951.5||1952||1952||1951.5||319
1749031410000|2025-06-04 10:03:30|1951.5||1952||1952||1951.5||61
1749031420000|2025-06-04 10:03:40|||||||||852
1749031430000|2025-06-04 10:03:50||1951.5||1951||1951.5||1951|76
1749031440000|2025-06-04 10:04:00|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|1657
1749031450000|2025-06-04 10:04:10|1950|1949|1950|1949.5|1950|1949.5|1950|1949|293
1749031460000|2025-06-04 10:04:20||1949||1949||1949||1949|28
1749031470000|2025-06-04 10:04:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|115
1749031490000|2025-06-04 10:04:50|1949|1948|1948.5|1948|1949|1948|1948.5|1948|1247
1749031500000|2025-06-04 10:05:00|1948|1947.5|1947|1946.5|1948|1947.5|1947|1946.5|533
1749031510000|2025-06-04 10:05:10|1947.5|1947|1949|1948|1949|1948|1947.5|1947|619
1749031520000|2025-06-04 10:05:20|1948.5|1947.5|1948.5|1947.5|1948.5|1948|1948.5|1947.5|303
1749031530000|2025-06-04 10:05:30|||||||||51
1749031540000|2025-06-04 10:05:40|1948|1948|1948.5|1948|1948.5|1948|1948|1948|457
1749031550000|2025-06-04 10:05:50|1949.5|1948.5|1949.5|1949|1949.5|1949|1949|1948.5|609
1749031560000|2025-06-04 10:06:00||1948.5||1948.5||1948.5||1948.5|0
1749031570000|2025-06-04 10:06:10|1949|1949|1949.5|1948.5|1949.5|1949|1949|1948.5|45
1749031580000|2025-06-04 10:06:20|1949|1948|1949|1948|1949|1948|1949|1948|156
1749031590000|2025-06-04 10:06:30|1948.5||1948.5||1948.5||1948.5||108
1749031600000|2025-06-04 10:06:40|||||||||84
1749031610000|2025-06-04 10:06:50|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947|156
1749031620000|2025-06-04 10:07:00|1948|1947|1948|1947|1948|1947.5|1948|1947|564
1749031630000|2025-06-04 10:07:10|||||||||234
1749031640000|2025-06-04 10:07:20|1947|1946|1947|1946|1947|1946.5|1947|1946|205
1749031650000|2025-06-04 10:07:30||1946.5||1946||1946.5||1946|1
1749031660000|2025-06-04 10:07:40|||||||||259
1749031670000|2025-06-04 10:07:50|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|938
1749031680000|2025-06-04 10:08:00|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|313
1749031700000|2025-06-04 10:08:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|18
1749031710000|2025-06-04 10:08:30||1947||1946.5||1947||1946.5|179
1749031720000|2025-06-04 10:08:40|1948|1947|1948|1947.5|1948|1947.5|1948|1947|233
1749031730000|2025-06-04 10:08:50|1949|1948|1948.5|1947.5|1949|1948|1948.5|1947.5|759
1749031740000|2025-06-04 10:09:00||1948||1948||1948||1947.5|4
1749031750000|2025-06-04 10:09:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|43
1749031760000|2025-06-04 10:09:20||1947||1947||1947||1947|50
1749031770000|2025-06-04 10:09:30|1947.5||1947.5||1948||1947.5||400
1749031790000|2025-06-04 10:09:50|||||||||6
1749031800000|2025-06-04 10:10:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946|465
1749031810000|2025-06-04 10:10:10|1947.5|1947|1948|1947|1948|1947|1947.5|1947|251
1749031820000|2025-06-04 10:10:20|||||||||334
1749031830000|2025-06-04 10:10:30|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|168
1749031840000|2025-06-04 10:10:40|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|108
1749031850000|2025-06-04 10:10:50|||||||||512
1749031860000|2025-06-04 10:11:00|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|54
1749031870000|2025-06-04 10:11:10|1948|1947|1948|1947|1948|1947|1948|1947|106
1749031880000|2025-06-04 10:11:20|1947.5|1946.5|1947.5|1946.5|1948|1947|1947.5|1946.5|1001
1749031890000|2025-06-04 10:11:30|1946.5|1946|1945.5|1945|1946.5|1946|1945.5|1945|271
1749031900000|2025-06-04 10:11:40|1945|1944.5|1945|1944|1945|1944.5|1945|1944|1656
1749031910000|2025-06-04 10:11:50|1944.5||1944.5||1944.5||1944.5||334
1749031920000|2025-06-04 10:12:00|||||||||2
1749031930000|2025-06-04 10:12:10|1945||1945||1945||1945||245
1749031940000|2025-06-04 10:12:20|1944.5|1944.5|1945|1944.5|1945|1944.5|1944.5|1944|102
1749031950000|2025-06-04 10:12:30|1945.5||1945.5||1945.5||1945||1369
1749031960000|2025-06-04 10:12:40|1945||1945.5||1945.5||1945||1860
1749031970000|2025-06-04 10:12:50|1945||1945.5||1945.5||1945||1000
1749031980000|2025-06-04 10:13:00|1945|1944|1942.5|1941.5|1945|1944|1942.5|1941.5|652
1749031990000|2025-06-04 10:13:10|1942|1941|1942|1941|1942|1941.5|1941.5|1941|1104
1749032000000|2025-06-04 10:13:20|1941.5|1941.5|1942|1940.5|1942|1941.5|1941.5|1940.5|263
1749032010000|2025-06-04 10:13:30||1941||1941||1941.5||1940.5|2
1749032020000|2025-06-04 10:13:40||1941.5||1941||1941.5||1941|0
1749032030000|2025-06-04 10:13:50|1942.5|1941.5|1944|1943.5|1944|1943.5|1942.5|1941.5|485
1749032040000|2025-06-04 10:14:00|1943.5|1943|1943|1942|1943.5|1943|1943|1942|735
1749032050000|2025-06-04 10:14:10|1943.5|1942.5|1943.5|1942.5|1943.5|1943|1943|1942.5|257
1749032060000|2025-06-04 10:14:20|1943||1943.5||1943.5||1943||2
1749032070000|2025-06-04 10:14:30|1943||1943||1943.5||1943||274
1749032080000|2025-06-04 10:14:40|1943.5||1943||1943.5||1943||802
1749032090000|2025-06-04 10:14:50|1943.5|1943|1944|1943|1944|1943|1943.5|1942.5|469
1749032100000|2025-06-04 10:15:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|1738
1749032110000|2025-06-04 10:15:10|1943||1943.5||1943.5||1943||58
1749032120000|2025-06-04 10:15:20||1943||1943||1943||1943|1353
1749032130000|2025-06-04 10:15:30|1944|1943.5|1944.5|1943.5|1945.5|1944.5|1944|1943|372
1749032140000|2025-06-04 10:15:40|1945|1944|1945.5|1944.5|1945.5|1944.5|1945|1944|341
1749032150000|2025-06-04 10:15:50|||||||||1247
1749032160000|2025-06-04 10:16:00|1947|1945.5|1946|1945|1947|1945.5|1946|1945|491
1749032170000|2025-06-04 10:16:10|1945|1944|1945|1944|1945|1944|1944.5|1943.5|569
1749032180000|2025-06-04 10:16:20|||||||||156
1749032190000|2025-06-04 10:16:30|1946|1944.5|1946|1945|1946|1945|1946|1944.5|3169
1749032200000|2025-06-04 10:16:40|1945.5|1944.5|1945.5|1944.5|1945.5|1945|1945.5|1944.5|98
1749032210000|2025-06-04 10:16:50|||||||||73
1749032220000|2025-06-04 10:17:00|1945|1944|1947|1946|1947|1946|1945|1944|688
1749032230000|2025-06-04 10:17:10|1946|1945|1946|1945|1946|1945|1946|1944.5|775
1749032240000|2025-06-04 10:17:20||1944.5||1945||1945||1944.5|7
1749032250000|2025-06-04 10:17:30|1947|1946|1947|1946|1947|1946|1947|1946|321
1749032260000|2025-06-04 10:17:40||1946.5||1946||1946.5||1946|1
1749032280000|2025-06-04 10:18:00|1948|1946.5|1948|1947|1948|1947|1948|1946|136
1749032290000|2025-06-04 10:18:10|1947.5|1946|1946.5|1945.5|1948|1946.5|1946.5|1945.5|204
1749032300000|2025-06-04 10:18:20|1946|1944.5|1946|1945|1946.5|1945.5|1945.5|1944.5|925
1749032310000|2025-06-04 10:18:30||1944.5||1945||1945||1944.5|0
1749032320000|2025-06-04 10:18:40|1946.5|1945.5|1946.5|1945|1946.5|1945.5|1945.5|1944.5|394
1749032330000|2025-06-04 10:18:50||1945.5||1945.5||1945.5||1945.5|5672
1749032340000|2025-06-04 10:19:00||1946||1945.5||1946||1945.5|0
1749032350000|2025-06-04 10:19:10|1947|1946|1948|1947|1948.5|1947.5|1947|1946|154
1749032360000|2025-06-04 10:19:20|1947|1946|1947|1946|1947|1946|1947|1946|213
1749032370000|2025-06-04 10:19:30|1948|1946.5|1948|1946.5|1948|1946.5|1948|1946|107
1749032380000|2025-06-04 10:19:40|1947.5|1946|1947|1946|1947.5|1946|1947|1946|0
1749032390000|2025-06-04 10:19:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|5745
1749032400000|2025-06-04 10:20:00|1947|1946|1947|1946.5|1947|1946.5|1947|1946|395
1749032410000|2025-06-04 10:20:10|1947.5|1947|1949|1948|1949|1948|1947.5|1946.5|366
1749032420000|2025-06-04 10:20:20|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|852
1749032430000|2025-06-04 10:20:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1948.5|1948|601
1749032440000|2025-06-04 10:20:40|||||||||32
1749032450000|2025-06-04 10:20:50|1949|1948|1949|1948|1949|1948|1949|1948|276
1749032460000|2025-06-04 10:21:00|1948.5|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|250
1749032470000|2025-06-04 10:21:10|1948|1947|1946.5|1945.5|1948|1947|1946.5|1945.5|150
1749032480000|2025-06-04 10:21:20|1946|1946|1946.5|1946|1946.5|1946|1946|1946|25
1749032490000|2025-06-04 10:21:30|1947.5|1946.5|1947.5|1946|1947.5|1946.5|1947.5|1946|426
1749032500000|2025-06-04 10:21:40|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|10
1749032510000|2025-06-04 10:21:50|1947|1946|1947|1946|1947|1946|1946.5|1946|123
1749032520000|2025-06-04 10:22:00|||||||||100
1749032530000|2025-06-04 10:22:10|1947.5|1946.5|1947|1946.5|1947.5|1946.5|1947|1946.5|1
1749032540000|2025-06-04 10:22:20|1947.5|1946|1947|1946|1947.5|1946|1947|1946|0
1749032560000|2025-06-04 10:22:40|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|378
1749032570000|2025-06-04 10:22:50|1948|1947.5|1948|1947|1948|1947.5|1948|1947|335
1749032580000|2025-06-04 10:23:00|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|21
1749032590000|2025-06-04 10:23:10||1947.5||1947.5||1948||1947.5|3
1749032600000|2025-06-04 10:23:20|1949|1948|1949|1948.5|1949|1948.5|1949|1948|56
1749032610000|2025-06-04 10:23:30|||||||||125
1749032620000|2025-06-04 10:23:40|1949.5||1949.5||1949.5||1949.5||456
1749032630000|2025-06-04 10:23:50|1950|1949|1950|1949|1950|1949|1950|1949|453
1749032640000|2025-06-04 10:24:00||1949.5||1949.5||1949.5||1949.5|124
1749032650000|2025-06-04 10:24:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|577
1749032660000|2025-06-04 10:24:20|1951|1949.5|1952.5|1951.5|1952.5|1951.5|1949.5|1948.5|850
1749032670000|2025-06-04 10:24:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|198
1749032680000|2025-06-04 10:24:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|150
1749032690000|2025-06-04 10:24:50|1951||1951||1951||1951||137
1749032710000|2025-06-04 10:25:10||1950.5||1950.5||1950.5||1950.5|1
1749032720000|2025-06-04 10:25:20|1951.5||1951.5||1951.5||1951.5||637
1749032730000|2025-06-04 10:25:30|||||||||62
1749032740000|2025-06-04 10:25:40|1950.5|1950|1951.5|1950.5|1951.5|1950.5|1950.5|1950|389
1749032760000|2025-06-04 10:26:00|||||||||1109
1749032770000|2025-06-04 10:26:10|||||||||540
1749032780000|2025-06-04 10:26:20|||||||||218
1749032790000|2025-06-04 10:26:30|||||||||1
1749032800000|2025-06-04 10:26:40|||||||||241
1749032810000|2025-06-04 10:26:50|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|504
1749032820000|2025-06-04 10:27:00||1950||1950||1950||1950|736
1749032830000|2025-06-04 10:27:10|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|655
1749032840000|2025-06-04 10:27:20|||||||||2547
1749032850000|2025-06-04 10:27:30|1951||1951||1951||1951||0
1749032860000|2025-06-04 10:27:40|||||||||271
1749032870000|2025-06-04 10:27:50|1951.5||1951.5||1951.5||1951.5||1
1749032880000|2025-06-04 10:28:00|||||||||51
1749032890000|2025-06-04 10:28:10|1952.5|1951.5|1952.5|1951.5|1952.5|1952|1952.5|1951.5|121
1749032900000|2025-06-04 10:28:20|1953|1952|1953|1952|1953.5|1952|1953|1952|296
1749032910000|2025-06-04 10:28:30|1952|1951|1952|1951|1952|1951|1952|1951|290
1749032920000|2025-06-04 10:28:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1749032930000|2025-06-04 10:28:50|||||||||4
1749032950000|2025-06-04 10:29:10|||||||||13
1749032970000|2025-06-04 10:29:30|||||||||14
1749032980000|2025-06-04 10:29:40|||||||||3
1749032990000|2025-06-04 10:29:50|1952|1951|1952|1951|1952|1951.5|1951.5|1951|372
1749033000000|2025-06-04 10:30:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1749033010000|2025-06-04 10:30:10|1952|1951|1952|1951|1952|1951.5|1952|1951|432
1749033020000|2025-06-04 10:30:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1749033030000|2025-06-04 10:30:30|1952||1952.5||1952.5||1952||1776
1749033040000|2025-06-04 10:30:40|||||||||4
1749033050000|2025-06-04 10:30:50||1952||1951.5||1952||1951.5|177
1749033070000|2025-06-04 10:31:10|1953.5|1952|1953.5|1953|1953.5|1953|1953.5|1952|0
1749033080000|2025-06-04 10:31:20|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|249
1749033090000|2025-06-04 10:31:30||1952.5||1952.5||1952.5||1952.5|107
1749033100000|2025-06-04 10:31:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|14
1749033110000|2025-06-04 10:31:50|1954|1953|1954|1953|1954|1953|1954|1953|154
1749033120000|2025-06-04 10:32:00|1954.5|1954|1955|1954|1955|1954|1954.5|1954|216
1749033130000|2025-06-04 10:32:10||1953.5||1954||1954||1953.5|8520
1749033140000|2025-06-04 10:32:20|||||||||266
1749033160000|2025-06-04 10:32:40|1954.5|1954.5|1956|1955|1956|1955|1954.5|1953.5|321
1749033170000|2025-06-04 10:32:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|388
1749033180000|2025-06-04 10:33:00||1955||1955||1955||1955|541
1749033190000|2025-06-04 10:33:10|1956||1956||1956||1956||196
1749033210000|2025-06-04 10:33:30||1954.5||1955||1955||1954.5|0
1749033220000|2025-06-04 10:33:40|||||||||2
1749033230000|2025-06-04 10:33:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|480
1749033240000|2025-06-04 10:34:00|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|382
1749033250000|2025-06-04 10:34:10|||||||||7
1749033260000|2025-06-04 10:34:20|1955|1954|1955|1954|1955|1954|1955|1954|255
1749033270000|2025-06-04 10:34:30|||||||||66
1749033280000|2025-06-04 10:34:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|483
1749033290000|2025-06-04 10:34:50|1955|1954|1955|1954|1955|1954|1955|1953.5|5
1749033310000|2025-06-04 10:35:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|281
1749033320000|2025-06-04 10:35:20|||||||||770
1749033330000|2025-06-04 10:35:30|||||||||407
1749033350000|2025-06-04 10:35:50|||||||||180
1749033360000|2025-06-04 10:36:00|1954||1954||1954||1954||102
1749033370000|2025-06-04 10:36:10|1953.5|1952.5|1953.5|1952.5|1953.5|1953|1953.5|1952.5|671
1749033380000|2025-06-04 10:36:20|1954|1953|1954|1953.5|1954|1953.5|1954|1953|141
1749033390000|2025-06-04 10:36:30|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954.5|1953|123
1749033400000|2025-06-04 10:36:40|||||||||1
1749033410000|2025-06-04 10:36:50|1955|1954|1955|1953.5|1955|1954|1955|1953.5|237
1749033420000|2025-06-04 10:37:00|||||||||5
1749033430000|2025-06-04 10:37:10||1954||1954||1954||1954|4
1749033460000|2025-06-04 10:37:40|||||||||10
1749033470000|2025-06-04 10:37:50|||||||||60
1749033480000|2025-06-04 10:38:00|||||||||190
1749033490000|2025-06-04 10:38:10|||||||||229
1749033500000|2025-06-04 10:38:20|1954|1953|1954|1953|1954|1953|1954|1953|115
1749033510000|2025-06-04 10:38:30|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953|29
1749033520000|2025-06-04 10:38:40||1953||1953||1953.5||1953|126
1749033540000|2025-06-04 10:39:00||1953.5||1953.5||1953.5||1953.5|842
1749033550000|2025-06-04 10:39:10|||||||||13
1749033560000|2025-06-04 10:39:20|||||||||762
1749033570000|2025-06-04 10:39:30||1953||1953.5||1953.5||1953|979
1749033580000|2025-06-04 10:39:40|||||||||17
1749033590000|2025-06-04 10:39:50||1953||1953.5||1953.5||1953|0
1749033600000|2025-06-04 10:40:00|1954.5|1954|1955|1954|1955|1954.5|1954.5|1954|582
1749033620000|2025-06-04 10:40:20|||||||||10
1749033630000|2025-06-04 10:40:30|||||||||5
1749033640000|2025-06-04 10:40:40|||||||||561
1749033650000|2025-06-04 10:40:50||1954.5||1954.5||1954.5||1954|0
1749033660000|2025-06-04 10:41:00|1959|1953.5|1959.5|1953.5|1959.5|1953.5|1959|1953.5|208
1749033670000|2025-06-04 10:41:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|115
1749033680000|2025-06-04 10:41:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|380
1749033690000|2025-06-04 10:41:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|212
1749033700000|2025-06-04 10:41:40|||||||||15
1749033710000|2025-06-04 10:41:50|1955|1954|1955|1954|1955.5|1954.5|1955|1954|0
1749033730000|2025-06-04 10:42:10|1954|1953|1954|1953|1954|1953|1954|1953|160
1749033740000|2025-06-04 10:42:20|||||||||364
1749033750000|2025-06-04 10:42:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|3
1749033760000|2025-06-04 10:42:40|||||||||13
1749033770000|2025-06-04 10:42:50|||||||||5
1749033780000|2025-06-04 10:43:00|1954|1953|1954.5|1953.5|1954.5|1953.5|1953.5|1953|1397
1749033790000|2025-06-04 10:43:10|1954|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|50
1749033800000|2025-06-04 10:43:20|||||||||45
1749033810000|2025-06-04 10:43:30|||||||||255
1749033850000|2025-06-04 10:44:10|1955|1954|1955|1954|1955|1954|1955|1954|61
1749033860000|2025-06-04 10:44:20|||||||||508
1749033870000|2025-06-04 10:44:30||1954.5||1954.5||1954.5||1954.5|6
1749033880000|2025-06-04 10:44:40|||||||||1
1749033890000|2025-06-04 10:44:50||1954||1954||1954||1954|33
1749033910000|2025-06-04 10:45:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|0
1749033920000|2025-06-04 10:45:20||1955||1955||1955||1955|8
1749033930000|2025-06-04 10:45:30|1955|1954|1955|1954|1955|1954|1954.5|1954|571
1749033940000|2025-06-04 10:45:40|1954.5|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|336
1749033950000|2025-06-04 10:45:50||1954||1954||1954||1953.5|0
1749033960000|2025-06-04 10:46:00||1953.5||1953.5||1954||1953.5|0
1749033970000|2025-06-04 10:46:10||1954||1953.5||1954||1953.5|4
1749033980000|2025-06-04 10:46:20|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955.5|1954|114
1749033990000|2025-06-04 10:46:30||1955||1954.5||1955||1954.5|4137
1749034000000|2025-06-04 10:46:40|||||||||261
1749034020000|2025-06-04 10:47:00|1956.5|1955|1956|1955.5|1956.5|1955.5|1956|1955|66
1749034030000|2025-06-04 10:47:10|1955.5|1955|1956|1955|1956|1955|1955.5|1955|396
1749034040000|2025-06-04 10:47:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|35
1749034060000|2025-06-04 10:47:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|338
1749034070000|2025-06-04 10:47:50|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|0
1749034080000|2025-06-04 10:48:00||1956||1955.5||1956||1955.5|3
1749034090000|2025-06-04 10:48:10|1957|1956|1957|1956|1957|1956|1957|1956|540
1749034110000|2025-06-04 10:48:30|||||||||105
1749034120000|2025-06-04 10:48:40|||||||||722
1749034130000|2025-06-04 10:48:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956|45
1749034140000|2025-06-04 10:49:00|1957||1957||1957||1957||223
1749034150000|2025-06-04 10:49:10|1957.5||1957.5||1957.5||1957.5||200
1749034170000|2025-06-04 10:49:30||1957||1956.5||1957||1956.5|0
1749034180000|2025-06-04 10:49:40|||||||||5
1749034190000|2025-06-04 10:49:50||1957||1956.5||1957||1956.5|0
1749034200000|2025-06-04 10:50:00|1957|1956|1957|1956|1957|1956|1957|1956|222
1749034210000|2025-06-04 10:50:10||1956.5||1956||1956.5||1956|1
1749034220000|2025-06-04 10:50:20|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|376
1749034230000|2025-06-04 10:50:30|1958||1958||1958||1958||0
1749034250000|2025-06-04 10:50:50|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|0
1749034260000|2025-06-04 10:51:00||1956.5||1956.5||1957||1956.5|25
1749034270000|2025-06-04 10:51:10|1958|1957|1958|1957|1958|1957|1958|1957|50
1749034280000|2025-06-04 10:51:20|||||||||1
1749034290000|2025-06-04 10:51:30|1957.5|1957.5|1958|1957.5|1958|1957.5|1957.5|1957.5|100
1749034310000|2025-06-04 10:51:50||1957||1957||1957||1957|11
1749034330000|2025-06-04 10:52:10||1957.5||1957||1957.5||1957|5
1749034340000|2025-06-04 10:52:20|||||||||780
1749034350000|2025-06-04 10:52:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|106
1749034360000|2025-06-04 10:52:40||1957||1957||1957||1957|508
1749034370000|2025-06-04 10:52:50|1958||1958||1958||1958||119
1749034380000|2025-06-04 10:53:00|||||||||353
1749034390000|2025-06-04 10:53:10|||||||||253
1749034400000|2025-06-04 10:53:20|||||||||245
1749034410000|2025-06-04 10:53:30|||||||||7
1749034420000|2025-06-04 10:53:40|||||||||50
1749034430000|2025-06-04 10:53:50|||||||||474
1749034440000|2025-06-04 10:54:00|||||||||1
1749034450000|2025-06-04 10:54:10|||||||||81
1749034460000|2025-06-04 10:54:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|104
1749034470000|2025-06-04 10:54:30||1958||1958||1958||1958|673
1749034490000|2025-06-04 10:54:50||1957.5||1957.5||1958||1957.5|160
1749034520000|2025-06-04 10:55:20|||||||||324
1749034530000|2025-06-04 10:55:30|||||||||168
1749034540000|2025-06-04 10:55:40|1959||1958.5||1959||1958.5||3
1749034550000|2025-06-04 10:55:50|1959||1958.5||1959||1958.5||152
1749034560000|2025-06-04 10:56:00|||||||||2
1749034570000|2025-06-04 10:56:10||1958||1958||1958||1958|13
1749034580000|2025-06-04 10:56:20||1957.5||1957.5||1957.5||1957.5|17
1749034600000|2025-06-04 10:56:40|1958||1958||1958||1958||1
1749034610000|2025-06-04 10:56:50|||||||||135
1749034620000|2025-06-04 10:57:00||1957||1957||1957||1957|289
1749034630000|2025-06-04 10:57:10||1957.5||1957.5||1957.5||1957.5|56
1749034640000|2025-06-04 10:57:20|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|150
1749034650000|2025-06-04 10:57:30|||||||||15
1749034660000|2025-06-04 10:57:40|||||||||2
1749034670000|2025-06-04 10:57:50|||||||||3
1749034680000|2025-06-04 10:58:00|1959|1958|1959|1958|1959|1958|1959|1958|24
1749034690000|2025-06-04 10:58:10||1958.5||1958.5||1958.5||1958.5|204
1749034700000|2025-06-04 10:58:20|||||||||83
1749034710000|2025-06-04 10:58:30|1959.5|1959|1960|1959.5|1960|1959.5|1959.5|1959|1119
1749034730000|2025-06-04 10:58:50|||||||||2
1749034740000|2025-06-04 10:59:00|1959.5|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|709
1749034750000|2025-06-04 10:59:10|||||||||33
1749034760000|2025-06-04 10:59:20||1959||1959||1959||1959|31
1749034770000|2025-06-04 10:59:30|1960||1960||1960||1960||49
1749034790000|2025-06-04 10:59:50||1959.5||1959.5||1959.5||1959.5|0
1749034810000|2025-06-04 11:00:10|||||||||80
1749034820000|2025-06-04 11:00:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|48
1749034830000|2025-06-04 11:00:30||1958.5||1958.5||1958.5||1958.5|514
1749034870000|2025-06-04 11:01:10|||||||||108
1749034890000|2025-06-04 11:01:30|||||||||25
1749034910000|2025-06-04 11:01:50|||||||||1
1749034930000|2025-06-04 11:02:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|0
1749034940000|2025-06-04 11:02:20|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|304
1749034950000|2025-06-04 11:02:30|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|81
1749034960000|2025-06-04 11:02:40|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|18
1749034970000|2025-06-04 11:02:50|||||||||3000
1749034980000|2025-06-04 11:03:00|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|568
1749034990000|2025-06-04 11:03:10|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|132
1749035000000|2025-06-04 11:03:20|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|555
1749035010000|2025-06-04 11:03:30|1960|1958|1960|1959|1960|1959|1960|1958|1203
1749035020000|2025-06-04 11:03:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1108
1749035030000|2025-06-04 11:03:50|1960|1959|1960|1959|1960|1959|1960|1959|2
1749035040000|2025-06-04 11:04:00|||||||||394
1749035050000|2025-06-04 11:04:10||1959.5||1959.5||1959.5||1959.5|51
1749035060000|2025-06-04 11:04:20||1959||1959.5||1959.5||1959|228
1749035070000|2025-06-04 11:04:30||1959||1959||1959||1959|4
1749035080000|2025-06-04 11:04:40||1959.5||1959||1959.5||1959|8
1749035090000|2025-06-04 11:04:50||1959.5||1959||1959.5||1959|79
1749035110000|2025-06-04 11:05:10|||||||||2
1749035120000|2025-06-04 11:05:20|||||||||2
1749035130000|2025-06-04 11:05:30||1959.5||1959||1959.5||1959|15
1749035140000|2025-06-04 11:05:40|1959.5||1959.5||1959.5||1959.5||0
1749035160000|2025-06-04 11:06:00|1960||1960||1960||1960||16
1749035170000|2025-06-04 11:06:10|||||||||1
1749035180000|2025-06-04 11:06:20||1959.5||1959.5||1959.5||1959.5|53
1749035200000|2025-06-04 11:06:40|1960.5||1960.5||1960.5||1960.5||88
1749035210000|2025-06-04 11:06:50|1961||1960.5||1961||1960.5||114
1749035230000|2025-06-04 11:07:10|||||||||51
1749035240000|2025-06-04 11:07:20|1961|1960|1961|1960|1961|1960|1961|1960|153
1749035250000|2025-06-04 11:07:30|||||||||431
1749035260000|2025-06-04 11:07:40|||||||||377
1749035280000|2025-06-04 11:08:00||1960.5||1960||1960.5||1960|0
1749035290000|2025-06-04 11:08:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|79
1749035320000|2025-06-04 11:08:40|||||||||114
1749035340000|2025-06-04 11:09:00|||||||||6
1749035350000|2025-06-04 11:09:10|1962|1961|1962|1961|1962|1961|1962|1961|24
1749035380000|2025-06-04 11:09:40|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|1224
1749035400000|2025-06-04 11:10:00|||||||||559
1749035410000|2025-06-04 11:10:10|1961|1960|1961|1960.5|1961|1960.5|1961|1960|164
1749035420000|2025-06-04 11:10:20|1961.5||1961.5||1961.5||1961.5||35
1749035430000|2025-06-04 11:10:30|||||||||32
1749035440000|2025-06-04 11:10:40||1961||1961||1961||1961|16
1749035450000|2025-06-04 11:10:50||1960.5||1960.5||1960.5||1960.5|337
1749035460000|2025-06-04 11:11:00|1961|1960|1961|1960|1961|1960|1961|1960|2
1749035470000|2025-06-04 11:11:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960|224
1749035480000|2025-06-04 11:11:20||1960||1960.5||1960.5||1960|173
1749035490000|2025-06-04 11:11:30|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|831
1749035500000|2025-06-04 11:11:40|1961|1960|1961|1960|1961|1960|1961|1960|2
1749035510000|2025-06-04 11:11:50|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|545
1749035530000|2025-06-04 11:12:10|||||||||5
1749035540000|2025-06-04 11:12:20|||||||||622
1749035550000|2025-06-04 11:12:30|||||||||5
1749035560000|2025-06-04 11:12:40|1960.5|1960|1961|1960|1961|1960|1960.5|1960|326
1749035570000|2025-06-04 11:12:50|1960.5||1961||1961||1960.5||821
1749035580000|2025-06-04 11:13:00|1961.5|1960.5|1961|1960|1961.5|1961|1961|1960|95
1749035590000|2025-06-04 11:13:10|||||||||198
1749035600000|2025-06-04 11:13:20|1960.5||1961||1961||1960.5||32
1749035610000|2025-06-04 11:13:30|||||||||6
1749035620000|2025-06-04 11:13:40|||||||||787
1749035630000|2025-06-04 11:13:50|||||||||58
1749035640000|2025-06-04 11:14:00|||||||||279
1749035650000|2025-06-04 11:14:10|||||||||4158
1749035660000|2025-06-04 11:14:20|||||||||66
1749035670000|2025-06-04 11:14:30|1961.5|1960.5|1961.5|1960|1961.5|1960.5|1961|1960|235
1749035680000|2025-06-04 11:14:40|1961||1961||1961||1961||8601
1749035690000|2025-06-04 11:14:50||1960.5||1960||1960.5||1960|539
1749035720000|2025-06-04 11:15:20|||||||||140
1749035730000|2025-06-04 11:15:30|||||||||160
1749035740000|2025-06-04 11:15:40|1960.5||1960.5||1960.5||1960.5||161
1749035750000|2025-06-04 11:15:50|||||||||36
1749035760000|2025-06-04 11:16:00|||||||||927
1749035780000|2025-06-04 11:16:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|5
1749035790000|2025-06-04 11:16:30|||||||||2
1749035800000|2025-06-04 11:16:40|||||||||21
1749035810000|2025-06-04 11:16:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|26
1749035820000|2025-06-04 11:17:00|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|662
1749035830000|2025-06-04 11:17:10|||||||||86
1749035840000|2025-06-04 11:17:20|1961|1960|1960|1959.5|1961|1960|1960|1959.5|402
1749035850000|2025-06-04 11:17:30||1959||1959||1959||1959|30
1749035860000|2025-06-04 11:17:40|||||||||135
1749035880000|2025-06-04 11:18:00||1959.5||1959||1959.5||1959|54
1749035910000|2025-06-04 11:18:30|||||||||76
1749035920000|2025-06-04 11:18:40|||||||||78
1749035930000|2025-06-04 11:18:50||1959.5||1959.5||1959.5||1959|0
1749035940000|2025-06-04 11:19:00|1960.5||1961||1961||1960.5||100
1749035950000|2025-06-04 11:19:10|1960.5|1960|1961|1960|1961|1960|1960.5|1960|461
1749035970000|2025-06-04 11:19:30|||||||||25
1749035980000|2025-06-04 11:19:40||1960.5||1960.5||1960.5||1960.5|1
1749035990000|2025-06-04 11:19:50|||||||||1011
1749036000000|2025-06-04 11:20:00|||||||||1
1749036010000|2025-06-04 11:20:10|||||||||1
1749036020000|2025-06-04 11:20:20|||||||||12
1749036030000|2025-06-04 11:20:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|233
1749036040000|2025-06-04 11:20:40|1961|1960.5|1960.5|1960|1961|1960.5|1960.5|1960|111
1749036060000|2025-06-04 11:21:00|||||||||5
1749036070000|2025-06-04 11:21:10|||||||||691
1749036080000|2025-06-04 11:21:20|||||||||50
1749036090000|2025-06-04 11:21:30|1961|1960.5|1961|1960|1961|1960.5|1961|1960|30
1749036100000|2025-06-04 11:21:40|1960.5||1961||1961||1960.5||100
1749036110000|2025-06-04 11:21:50||1960.5||1960||1960.5||1960|655
1749036130000|2025-06-04 11:22:10|1960.5||1960.5||1960.5||1960.5||109
1749036140000|2025-06-04 11:22:20|1960|1959.5|1960|1959|1960|1959.5|1960|1959|556
1749036150000|2025-06-04 11:22:30|1959.5|1959.5|1959|1958.5|1960|1959.5|1959|1958.5|2347
1749036160000|2025-06-04 11:22:40|1959.5||1959.5||1959.5||1959.5||1943
1749036170000|2025-06-04 11:22:50|||||||||253
1749036180000|2025-06-04 11:23:00|||||||||19
1749036190000|2025-06-04 11:23:10||1959||1959||1959||1959|30
1749036200000|2025-06-04 11:23:20|1961|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959.5|49
1749036220000|2025-06-04 11:23:40|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|2
1749036230000|2025-06-04 11:23:50|||||||||614
1749036240000|2025-06-04 11:24:00||1960||1959.5||1960||1959.5|991
1749036250000|2025-06-04 11:24:10|||||||||13
1749036270000|2025-06-04 11:24:30|||||||||251
1749036280000|2025-06-04 11:24:40|||||||||33
1749036290000|2025-06-04 11:24:50|||||||||333
1749036300000|2025-06-04 11:25:00|1960||1960.5||1960.5||1960||6
1749036310000|2025-06-04 11:25:10|1960||1960.5||1960.5||1960||0
1749036320000|2025-06-04 11:25:20|1960||1960||1960||1960||2500
1749036330000|2025-06-04 11:25:30|1960.5||1960.5||1960.5||1960.5||0
1749036340000|2025-06-04 11:25:40|||||||||720
1749036350000|2025-06-04 11:25:50|||||||||22
1749036360000|2025-06-04 11:26:00|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|1
1749036370000|2025-06-04 11:26:10|||||||||1
1749036400000|2025-06-04 11:26:40|||||||||512
1749036410000|2025-06-04 11:26:50|||||||||5
1749036430000|2025-06-04 11:27:10||1959||1959||1959||1959|4
1749036440000|2025-06-04 11:27:20|1960||1960||1960||1960||192
1749036460000|2025-06-04 11:27:40||1959.5||1959.5||1959.5||1959.5|3
1749036470000|2025-06-04 11:27:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|17
1749036480000|2025-06-04 11:28:00|1960||1959.5||1960||1959.5||3
1749036490000|2025-06-04 11:28:10|1960||1959.5||1960||1959.5||0
1749036500000|2025-06-04 11:28:20|1960||1960||1960||1960||20
1749036510000|2025-06-04 11:28:30|1959.5||1959.5||1959.5||1959.5||0
1749036530000|2025-06-04 11:28:50|||||||||175
1749036540000|2025-06-04 11:29:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|649
1749036560000|2025-06-04 11:29:20|1959.5||1959.5||1959.5||1959.5||293
1749036570000|2025-06-04 11:29:30||1959||1959||1959||1959|9
1749036590000|2025-06-04 11:29:50|||||||||382
1749036600000|2025-06-04 11:30:00|1960||1960||1960||1960||1014
1749036610000|2025-06-04 11:30:10||1959.5||1959.5||1959.5||1959.5|0
1749036620000|2025-06-04 11:30:20||1959||1959||1959||1959|197
1749036630000|2025-06-04 11:30:30|1959.5||1959.5||1959.5||1959.5||19
1749036640000|2025-06-04 11:30:40|1960||1960||1960||1960||252
1749036650000|2025-06-04 11:30:50|||||||||110
1749036660000|2025-06-04 11:31:00|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|708
1749036670000|2025-06-04 11:31:10|||||||||68
1749036680000|2025-06-04 11:31:20|||||||||25
1749036690000|2025-06-04 11:31:30|1960||1960||1960||1960||0
1749036700000|2025-06-04 11:31:40|1960.5||1960.5||1960.5||1960||0
1749036710000|2025-06-04 11:31:50|||||||||85
1749036720000|2025-06-04 11:32:00|1961|1960|1961|1960|1961|1960|1961|1960|8631
1749036730000|2025-06-04 11:32:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|246
1749036740000|2025-06-04 11:32:20|1960|1959|1960|1959|1960|1959|1960|1959|1148
1749036750000|2025-06-04 11:32:30|1959.5||1959.5||1960||1959.5||14
1749036760000|2025-06-04 11:32:40||1958.5||1958.5||1958.5||1958.5|261
1749036770000|2025-06-04 11:32:50|||||||||1
1749036780000|2025-06-04 11:33:00|||||||||1
1749036790000|2025-06-04 11:33:10|||||||||6
1749036810000|2025-06-04 11:33:30|1959|1958|1959|1958|1959|1958|1959|1958|291
1749036820000|2025-06-04 11:33:40|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|0
1749036830000|2025-06-04 11:33:50|||||||||423
1749036840000|2025-06-04 11:34:00||1958.5||1958||1958.5||1958|0
1749036860000|2025-06-04 11:34:20|||||||||1
1749036870000|2025-06-04 11:34:30|1958.5||1958.5||1958.5||1958.5||1
1749036880000|2025-06-04 11:34:40|1959||1958.5||1959||1958.5||25
1749036890000|2025-06-04 11:34:50|||||||||456
1749036900000|2025-06-04 11:35:00|1959||1959||1959||1959||19
1749036910000|2025-06-04 11:35:10|||||||||6
1749036930000|2025-06-04 11:35:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|2002
1749036940000|2025-06-04 11:35:40|1958|1957|1957.5|1957|1958|1957|1957.5|1957|558
1749036950000|2025-06-04 11:35:50|||||||||152
1749036970000|2025-06-04 11:36:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|14
1749036980000|2025-06-04 11:36:20|||||||||1
1749036990000|2025-06-04 11:36:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|194
1749037000000|2025-06-04 11:36:40|||||||||304
1749037010000|2025-06-04 11:36:50|||||||||1515
1749037020000|2025-06-04 11:37:00|||||||||652
1749037040000|2025-06-04 11:37:20|1957||1957||1957||1957||221
1749037050000|2025-06-04 11:37:30||1956.5||1956.5||1956.5||1956.5|0
1749037060000|2025-06-04 11:37:40||1956||1956||1956||1956|1
1749037070000|2025-06-04 11:37:50||1956.5||1956.5||1956.5||1956.5|0
1749037080000|2025-06-04 11:38:00|1957.5||1957.5||1957.5||1957.5||363
1749037100000|2025-06-04 11:38:20|||||||||7
1749037110000|2025-06-04 11:38:30||1957||1957||1957||1957|5100
1749037120000|2025-06-04 11:38:40|1958||1958||1958||1958||183
1749037140000|2025-06-04 11:39:00|||||||||25
1749037150000|2025-06-04 11:39:10|||||||||10
1749037170000|2025-06-04 11:39:30|||||||||4
1749037180000|2025-06-04 11:39:40|||||||||3
1749037200000|2025-06-04 11:40:00|||||||||10
1749037210000|2025-06-04 11:40:10|||||||||3400
1749037220000|2025-06-04 11:40:20|||||||||223
1749037240000|2025-06-04 11:40:40|||||||||77
1749037250000|2025-06-04 11:40:50|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|478
1749037260000|2025-06-04 11:41:00|1957.5||1957||1957.5||1957||0
1749037270000|2025-06-04 11:41:10|1957.5||1957||1957.5||1957||1
1749037280000|2025-06-04 11:41:20|||||||||1
1749037290000|2025-06-04 11:41:30|1957.5||1957.5||1957.5||1957.5||98
1749037300000|2025-06-04 11:41:40|||||||||489
1749037320000|2025-06-04 11:42:00|||||||||50
1749037340000|2025-06-04 11:42:20|1957||1957||1957||1957||0
1749037350000|2025-06-04 11:42:30|1957.5||1957||1957.5||1957||0
1749037360000|2025-06-04 11:42:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|30
1749037370000|2025-06-04 11:42:50|1957|1955.5|1956|1955|1957|1955.5|1956|1955|639
1749037380000|2025-06-04 11:43:00|||||||||31
1749037390000|2025-06-04 11:43:10|||||||||27
1749037400000|2025-06-04 11:43:20||1955.5||1955.5||1955.5||1955.5|2
1749037410000|2025-06-04 11:43:30|||||||||62
1749037420000|2025-06-04 11:43:40|||||||||1
1749037430000|2025-06-04 11:43:50|||||||||157
1749037440000|2025-06-04 11:44:00|1956.5||1956.5||1956.5||1956.5||728
1749037450000|2025-06-04 11:44:10|1956|1954|1955|1954|1956|1954|1955|1954|1595
1749037460000|2025-06-04 11:44:20|||||||||3
1749037470000|2025-06-04 11:44:30||1954.5||1954.5||1954.5||1954.5|0
1749037480000|2025-06-04 11:44:40|||||||||518
1749037490000|2025-06-04 11:44:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|91
1749037500000|2025-06-04 11:45:00|1955|1954|1955|1954|1955|1954|1955|1954|73
1749037540000|2025-06-04 11:45:40|1954.5|1953.5|1953.5|1953|1954.5|1953.5|1953.5|1953|851
1749037550000|2025-06-04 11:45:50|1954||1954||1954||1954||200
1749037560000|2025-06-04 11:46:00||1953.5||1953.5||1953.5||1953|212
1749037570000|2025-06-04 11:46:10||1953||1953||1953||1953|0
1749037580000|2025-06-04 11:46:20|||||||||86
1749037590000|2025-06-04 11:46:30|||||||||520
1749037600000|2025-06-04 11:46:40||1953.5||1953.5||1953.5||1953.5|6
1749037610000|2025-06-04 11:46:50|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|36
1749037620000|2025-06-04 11:47:00||1953.5||1954||1954||1953.5|0
1749037630000|2025-06-04 11:47:10||1953.5||1953.5||1954||1953.5|0
1749037640000|2025-06-04 11:47:20||1954||1954||1954||1953.5|34
1749037650000|2025-06-04 11:47:30||1953.5||1953.5||1953.5||1953.5|3
1749037660000|2025-06-04 11:47:40|1955|1954|1955|1954.5|1955.5|1954.5|1955|1954|73
1749037670000|2025-06-04 11:47:50|1955.5||1955||1955.5||1955||78
1749037680000|2025-06-04 11:48:00|1955.5||1955.5||1955.5||1955.5||750
1749037690000|2025-06-04 11:48:10||1955||1954.5||1955||1954.5|101
1749037700000|2025-06-04 11:48:20|1956|1955|1956|1954.5|1956|1955|1956|1954.5|0
1749037710000|2025-06-04 11:48:30||1955||1955||1955||1955|187
1749037740000|2025-06-04 11:49:00|||||||||50
1749037750000|2025-06-04 11:49:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|161
1749037780000|2025-06-04 11:49:40||1956||1955.5||1956||1955.5|29
1749037790000|2025-06-04 11:49:50||1956||1956||1956||1956|3
1749037800000|2025-06-04 11:50:00|1957.5|1956.5|1956.5|1955.5|1957.5|1956.5|1956.5|1955.5|313
1749037810000|2025-06-04 11:50:10||1956||1955.5||1956||1955.5|763
1749037820000|2025-06-04 11:50:20||1956||1955.5||1956||1955.5|102
1749037830000|2025-06-04 11:50:30|||||||||343
1749037860000|2025-06-04 11:51:00|||||||||1
1749037880000|2025-06-04 11:51:20|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|382
1749037900000|2025-06-04 11:51:40|||||||||289
1749037920000|2025-06-04 11:52:00|||||||||102
1749037930000|2025-06-04 11:52:10|||||||||1
1749037940000|2025-06-04 11:52:20|||||||||1
1749037960000|2025-06-04 11:52:40|||||||||1017
1749037970000|2025-06-04 11:52:50|||||||||276
1749037980000|2025-06-04 11:53:00|||||||||49
1749037990000|2025-06-04 11:53:10|||||||||75
1749038000000|2025-06-04 11:53:20|||||||||101
1749038010000|2025-06-04 11:53:30|||||||||86
1749038020000|2025-06-04 11:53:40|||||||||6
1749038030000|2025-06-04 11:53:50|||||||||300
1749038040000|2025-06-04 11:54:00|||||||||5
1749038050000|2025-06-04 11:54:10|||||||||1
1749038070000|2025-06-04 11:54:30|||||||||7
1749038090000|2025-06-04 11:54:50|1955||1955||1955||1955||0
1749038100000|2025-06-04 11:55:00|||||||||205
1749038110000|2025-06-04 11:55:10|||||||||3
1749038120000|2025-06-04 11:55:20|||||||||38
1749038140000|2025-06-04 11:55:40|||||||||1
1749038150000|2025-06-04 11:55:50|||||||||31
1749038160000|2025-06-04 11:56:00|||||||||1500
1749038170000|2025-06-04 11:56:10|||||||||348
1749038180000|2025-06-04 11:56:20|||||||||1
1749038190000|2025-06-04 11:56:30|1955.5||1955.5||1955.5||1955.5||141
1749038200000|2025-06-04 11:56:40|1955|1954|1955|1954|1955.5|1954.5|1955|1954|509
1749038210000|2025-06-04 11:56:50||1954.5||1954.5||1954.5||1954.5|278
1749038220000|2025-06-04 11:57:00|1954.5|1954|1954.5|1954|1954.5|1954.5|1954.5|1953.5|199
1749038230000|2025-06-04 11:57:10|||||||||12
1749038240000|2025-06-04 11:57:20|||||||||1
1749038250000|2025-06-04 11:57:30|||||||||4
1749038260000|2025-06-04 11:57:40||1953.5||1954||1954||1953.5|297
1749038270000|2025-06-04 11:57:50|||||||||1000
1749038280000|2025-06-04 11:58:00|||||||||25
1749038290000|2025-06-04 11:58:10|1954|1953.5|1954|1953|1954|1953.5|1954|1953|2812
1749038300000|2025-06-04 11:58:20|1953.5||1953.5||1953.5||1953.5||0
1749038320000|2025-06-04 11:58:40|1954|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|964
1749038330000|2025-06-04 11:58:50|1955|1954.5|1954.5|1953.5|1955|1954.5|1954.5|1953.5|166
1749038340000|2025-06-04 11:59:00|||||||||1927
1749038350000|2025-06-04 11:59:10|||||||||340
1749038360000|2025-06-04 11:59:20|||||||||5
1749038380000|2025-06-04 11:59:40|||||||||1765
1749038390000|2025-06-04 11:59:50|||||||||387
1749038400000|2025-06-04 12:00:00|1955|1954|1955|1954|1955|1954|1955|1954|63
1749038410000|2025-06-04 12:00:10|||||||||149
1749038420000|2025-06-04 12:00:20|||||||||67
1749038430000|2025-06-04 12:00:30|1954.5||1955||1955||1954.5||111
1749038450000|2025-06-04 12:00:50||1954.5||1954.5||1954.5||1954.5|2
1749038460000|2025-06-04 12:01:00|||||||||6
1749038470000|2025-06-04 12:01:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|2327
1749038480000|2025-06-04 12:01:20||1954.5||1954.5||1954.5||1954.5|125
1749038490000|2025-06-04 12:01:30|||||||||365
1749038510000|2025-06-04 12:01:50|||||||||76
1749038520000|2025-06-04 12:02:00|||||||||1
1749038530000|2025-06-04 12:02:10|||||||||361
1749038540000|2025-06-04 12:02:20|1956|1955|1956|1955|1956|1955|1956|1955|81
1749038550000|2025-06-04 12:02:30|||||||||187
1749038560000|2025-06-04 12:02:40|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|1
1749038570000|2025-06-04 12:02:50|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|88
1749038580000|2025-06-04 12:03:00|1956|1955|1956|1955.5|1956|1955.5|1956|1955|793
1749038590000|2025-06-04 12:03:10|||||||||587
1749038600000|2025-06-04 12:03:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|77
1749038620000|2025-06-04 12:03:40|||||||||27
1749038640000|2025-06-04 12:04:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|614
1749038660000|2025-06-04 12:04:20|1954.5|1954|1955|1954|1955|1954|1954.5|1954|172
1749038670000|2025-06-04 12:04:30|||||||||2
1749038690000|2025-06-04 12:04:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|121
1749038700000|2025-06-04 12:05:00||1955||1954.5||1955||1954.5|2748
1749038710000|2025-06-04 12:05:10|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|523
1749038730000|2025-06-04 12:05:30|||||||||10
1749038750000|2025-06-04 12:05:50|1956|1955|1955.5|1955|1956|1955|1955.5|1955|181
1749038760000|2025-06-04 12:06:00|||||||||25
1749038780000|2025-06-04 12:06:20||1954.5||1954.5||1954.5||1954.5|2
1749038790000|2025-06-04 12:06:30|||||||||50
1749038800000|2025-06-04 12:06:40|||||||||509
1749038820000|2025-06-04 12:07:00|||||||||205
1749038840000|2025-06-04 12:07:20|||||||||1023
1749038850000|2025-06-04 12:07:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|336
1749038860000|2025-06-04 12:07:40|||||||||7
1749038870000|2025-06-04 12:07:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|161
1749038890000|2025-06-04 12:08:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|352
1749038900000|2025-06-04 12:08:20|1957.5||1957.5||1957.5||1957.5||246
1749038920000|2025-06-04 12:08:40|||||||||4
1749038930000|2025-06-04 12:08:50|||||||||154
1749038950000|2025-06-04 12:09:10||1957||1956.5||1957||1956.5|247
1749038960000|2025-06-04 12:09:20|||||||||1
1749038970000|2025-06-04 12:09:30|||||||||4
1749038980000|2025-06-04 12:09:40|||||||||7
1749038990000|2025-06-04 12:09:50|1958|1957|1958|1957|1958|1957|1958|1957|403
1749039000000|2025-06-04 12:10:00|||||||||3
1749039010000|2025-06-04 12:10:10|||||||||610
1749039020000|2025-06-04 12:10:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|7
1749039030000|2025-06-04 12:10:30|||||||||25
1749039040000|2025-06-04 12:10:40|||||||||3
1749039060000|2025-06-04 12:11:00|||||||||15
1749039070000|2025-06-04 12:11:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|393
1749039080000|2025-06-04 12:11:20|||||||||175
1749039090000|2025-06-04 12:11:30|||||||||1
1749039100000|2025-06-04 12:11:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955|943
1749039120000|2025-06-04 12:12:00|||||||||12
1749039130000|2025-06-04 12:12:10|1956.5|1956|1957.5|1956.5|1957.5|1956.5|1956.5|1956|91
1749039140000|2025-06-04 12:12:20|||||||||610
1749039150000|2025-06-04 12:12:30||1957||1957||1957||1957|576
1749039160000|2025-06-04 12:12:40||1956.5||1956.5||1957||1956.5|105
1749039170000|2025-06-04 12:12:50||1957||1956.5||1957||1956.5|203
1749039180000|2025-06-04 12:13:00||1957||1956.5||1957||1956.5|806
1749039190000|2025-06-04 12:13:10|||||||||10
1749039200000|2025-06-04 12:13:20|||||||||200
1749039210000|2025-06-04 12:13:30|||||||||2
1749039230000|2025-06-04 12:13:50|||||||||1
1749039240000|2025-06-04 12:14:00|||||||||4
1749039260000|2025-06-04 12:14:20|1957||1957||1957||1957||7
1749039270000|2025-06-04 12:14:30||1956||1956||1956||1956|340
1749039280000|2025-06-04 12:14:40|||||||||15
1749039290000|2025-06-04 12:14:50|||||||||46
1749039300000|2025-06-04 12:15:00|1956.5|1954.5|1954.5|1953|1956.5|1954.5|1954.5|1953|1350
1749039310000|2025-06-04 12:15:10|1954|1953.5|1954.5|1953|1954.5|1953.5|1954|1953|406
1749039320000|2025-06-04 12:15:20|1954|1954|1954.5|1953|1954.5|1954|1954|1953|330
1749039330000|2025-06-04 12:15:30||1953.5||1953.5||1953.5||1953|2
1749039340000|2025-06-04 12:15:40|||||||||6
1749039350000|2025-06-04 12:15:50|||||||||637
1749039370000|2025-06-04 12:16:10|||||||||7
1749039380000|2025-06-04 12:16:20|1954|1953|1954|1953|1954|1953|1954|1953|0
1749039390000|2025-06-04 12:16:30|1955|1954|1955|1954|1955|1954|1955|1954|357
1749039400000|2025-06-04 12:16:40|||||||||216
1749039420000|2025-06-04 12:17:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|477
1749039430000|2025-06-04 12:17:10|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|356
1749039440000|2025-06-04 12:17:20|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|366
1749039450000|2025-06-04 12:17:30|1955|1954.5|1955|1954.5|1955|1954.5|1954.5|1954.5|327
1749039460000|2025-06-04 12:17:40|1954.5|1953.5|1954.5|1953.5|1954.5|1954|1954.5|1953.5|37
1749039480000|2025-06-04 12:18:00||1954||1954||1954||1954|51
1749039490000|2025-06-04 12:18:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|381
1749039500000|2025-06-04 12:18:20|||||||||57
1749039510000|2025-06-04 12:18:30|||||||||1
1749039540000|2025-06-04 12:19:00|1955.5|1955|1956|1955.5|1956.5|1955.5|1955.5|1955|21
1749039550000|2025-06-04 12:19:10|||||||||4
1749039560000|2025-06-04 12:19:20|||||||||80
1749039570000|2025-06-04 12:19:30|||||||||1000
1749039580000|2025-06-04 12:19:40|||||||||89
1749039590000|2025-06-04 12:19:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|62
1749039600000|2025-06-04 12:20:00|1955.5|1955|1956|1955.5|1956|1955.5|1955.5|1955|536
1749039610000|2025-06-04 12:20:10||1955||1955||1955||1955|610
1749039620000|2025-06-04 12:20:20|||||||||4
1749039630000|2025-06-04 12:20:30|1956.5|1955.5|1956.5|1956|1956.5|1956|1956.5|1955.5|363
1749039640000|2025-06-04 12:20:40|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|308
1749039650000|2025-06-04 12:20:50|1957.5||1957.5||1957.5||1957.5||0
1749039660000|2025-06-04 12:21:00|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|0
1749039670000|2025-06-04 12:21:10|||||||||1
1749039680000|2025-06-04 12:21:20|||||||||281
1749039690000|2025-06-04 12:21:30|1958|1957|1958|1957|1958|1957|1958|1957|184
1749039700000|2025-06-04 12:21:40||1957.5||1957||1957.5||1957|2
1749039710000|2025-06-04 12:21:50||1957.5||1957.5||1957.5||1957.5|0
1749039720000|2025-06-04 12:22:00|1957.5|1957|1958|1957|1958|1957|1957.5|1957|792
1749039730000|2025-06-04 12:22:10||1957.5||1957||1957.5||1957|837
1749039740000|2025-06-04 12:22:20|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|120
1749039750000|2025-06-04 12:22:30|1958.5||1958.5||1958.5||1958.5||477
1749039760000|2025-06-04 12:22:40|||||||||297
1749039770000|2025-06-04 12:22:50|1958|1958|1958|1957.5|1958|1958|1958|1957.5|5
1749039780000|2025-06-04 12:23:00|1958.5|1957|1958|1957|1958.5|1957|1958|1957|589
1749039790000|2025-06-04 12:23:10|||||||||264
1749039800000|2025-06-04 12:23:20|||||||||1022
1749039810000|2025-06-04 12:23:30||1957.5||1957.5||1957.5||1957.5|77
1749039820000|2025-06-04 12:23:40|1958.5|1957|1958.5|1957.5|1958.5|1957.5|1958.5|1957|91
1749039830000|2025-06-04 12:23:50|1959|1958|1958.5|1958|1959|1958|1958.5|1958|115
1749039840000|2025-06-04 12:24:00|1959|1957.5|1958.5|1958|1959|1958|1958.5|1957.5|291
1749039850000|2025-06-04 12:24:10||1957.5||1957.5||1958||1957.5|6
1749039860000|2025-06-04 12:24:20|1958||1958||1958||1958||0
1749039870000|2025-06-04 12:24:30||1957||1957||1957||1957|585
1749039890000|2025-06-04 12:24:50|||||||||382
1749039900000|2025-06-04 12:25:00|||||||||55
1749039910000|2025-06-04 12:25:10|1959|1957.5|1959|1958.5|1959|1958.5|1959|1957.5|2
1749039920000|2025-06-04 12:25:20|||||||||72
1749039930000|2025-06-04 12:25:30||1958||1958.5||1958.5||1958|829
1749039940000|2025-06-04 12:25:40|||||||||4
1749039950000|2025-06-04 12:25:50|||||||||299
1749039960000|2025-06-04 12:26:00|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|363
1749039970000|2025-06-04 12:26:10|1959|1958|1959|1958.5|1959|1958.5|1959|1958|2058
1749039980000|2025-06-04 12:26:20|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|4
1749039990000|2025-06-04 12:26:30|||||||||3
1749040000000|2025-06-04 12:26:40|||||||||799
1749040010000|2025-06-04 12:26:50|||||||||341
1749040020000|2025-06-04 12:27:00|1960|1959|1959.5|1959|1960|1959|1959.5|1959|315
1749040030000|2025-06-04 12:27:10||1958.5||1958.5||1959||1958.5|0
1749040050000|2025-06-04 12:27:30|||||||||2
1749040070000|2025-06-04 12:27:50|||||||||3
1749040080000|2025-06-04 12:28:00||1959||1959||1959||1958.5|1
1749040090000|2025-06-04 12:28:10||1958.5||1958.5||1958.5||1958.5|660
1749040100000|2025-06-04 12:28:20|||||||||13
1749040110000|2025-06-04 12:28:30|||||||||4
1749040120000|2025-06-04 12:28:40|||||||||509
1749040140000|2025-06-04 12:29:00|||||||||528
1749040150000|2025-06-04 12:29:10|1959|1958|1959|1958|1959|1958|1959|1958|449
1749040160000|2025-06-04 12:29:20|1958.5||1958.5||1958.5||1958.5||3
1749040180000|2025-06-04 12:29:40||1957.5||1958||1958||1957.5|10
1749040190000|2025-06-04 12:29:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|66
1749040200000|2025-06-04 12:30:00|||||||||9
1749040210000|2025-06-04 12:30:10|||||||||42
1749040230000|2025-06-04 12:30:30|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1957.5|246
1749040240000|2025-06-04 12:30:40|1959.5||1959.5||1959.5||1959.5||4
1749040250000|2025-06-04 12:30:50||1959||1959||1959||1958.5|522
1749040260000|2025-06-04 12:31:00|||||||||4
1749040270000|2025-06-04 12:31:10|1960|1959.5|1961|1960|1961|1960|1960|1959.5|980
1749040280000|2025-06-04 12:31:20|1960.5||1961||1961||1960.5||253
1749040290000|2025-06-04 12:31:30|||||||||1
1749040300000|2025-06-04 12:31:40|||||||||33
1749040310000|2025-06-04 12:31:50|||||||||49
1749040320000|2025-06-04 12:32:00|||||||||3
1749040330000|2025-06-04 12:32:10|||||||||38
1749040340000|2025-06-04 12:32:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1
1749040350000|2025-06-04 12:32:30|1961|1960|1961|1960|1961|1960|1961|1960|286
1749040360000|2025-06-04 12:32:40|1960.5||1961||1961||1960.5||618
1749040370000|2025-06-04 12:32:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1264
1749040380000|2025-06-04 12:33:00|1960|1959|1959|1958.5|1960.5|1959|1959|1958.5|1297
1749040390000|2025-06-04 12:33:10|||||||||6
1749040400000|2025-06-04 12:33:20|1959.5||1959||1959.5||1959||409
1749040420000|2025-06-04 12:33:40|1959.5||1959.5||1959.5||1959.5||175
1749040430000|2025-06-04 12:33:50||1959||1959||1959||1959|100
1749040440000|2025-06-04 12:34:00|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|424
1749040450000|2025-06-04 12:34:10|1959||1959.5||1959.5||1959||258
1749040470000|2025-06-04 12:34:30|1960.5|1959|1960.5|1959.5|1960.5|1959.5|1960.5|1958.5|97
1749040480000|2025-06-04 12:34:40||1960||1959.5||1960||1959.5|245
1749040490000|2025-06-04 12:34:50|||||||||25
1749040500000|2025-06-04 12:35:00|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|437
1749040510000|2025-06-04 12:35:10|1959|1959|1959|1958|1959|1959|1959|1958|142
1749040520000|2025-06-04 12:35:20|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|645
1749040530000|2025-06-04 12:35:30|1959.5|1958.5|1959.5|1958.5|1959.5|1959|1959|1958|134
1749040540000|2025-06-04 12:35:40|1960|1959|1960|1959|1960|1959|1960|1959|21
1749040560000|2025-06-04 12:36:00|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|313
1749040570000|2025-06-04 12:36:10|||||||||416
1749040590000|2025-06-04 12:36:30|1960.5||1960.5||1960.5||1960.5||1
1749040600000|2025-06-04 12:36:40|||||||||10
1749040610000|2025-06-04 12:36:50|1960|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|1161
1749040620000|2025-06-04 12:37:00|1960|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|700
1749040630000|2025-06-04 12:37:10||1960||1959.5||1960||1959.5|404
1749040640000|2025-06-04 12:37:20|1960|1959|1960|1959.5|1960|1959.5|1960|1959|2
1749040650000|2025-06-04 12:37:30|1960.5||1960.5||1960.5||1960.5||188
1749040660000|2025-06-04 12:37:40||1960||1959.5||1960||1959.5|0
1749040670000|2025-06-04 12:37:50||1960||1959.5||1960||1959.5|0
1749040690000|2025-06-04 12:38:10||1960||1960||1960||1960|34
1749040700000|2025-06-04 12:38:20||1959.5||1960||1960||1959.5|89
1749040710000|2025-06-04 12:38:30||1959.5||1959.5||1959.5||1959.5|1082
1749040720000|2025-06-04 12:38:40||1960||1960||1960||1960|565
1749040730000|2025-06-04 12:38:50|||||||||12
1749040760000|2025-06-04 12:39:20||1959.5||1959.5||1959.5||1959.5|317
1749040770000|2025-06-04 12:39:30||1960||1960||1960||1959.5|3
1749040790000|2025-06-04 12:39:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|536
1749040800000|2025-06-04 12:40:00||1959||1959||1959.5||1959|119
1749040810000|2025-06-04 12:40:10||1959.5||1959||1959.5||1959|387
1749040820000|2025-06-04 12:40:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|234
1749040830000|2025-06-04 12:40:30|1959||1959||1959.5||1959||181
1749040840000|2025-06-04 12:40:40|1959.5||1959||1959.5||1959||477
1749040850000|2025-06-04 12:40:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|170
1749040860000|2025-06-04 12:41:00||1958.5||1958.5||1959||1958.5|0
1749040870000|2025-06-04 12:41:10||1959||1959||1959||1959|0
1749040890000|2025-06-04 12:41:30|1959|1958.5|1959|1958|1959|1958.5|1959|1958|446
1749040900000|2025-06-04 12:41:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|395
1749040910000|2025-06-04 12:41:50|1958||1958||1958||1958||0
1749040920000|2025-06-04 12:42:00||1957||1957||1957||1956.5|494
1749040930000|2025-06-04 12:42:10|||||||||274
1749040940000|2025-06-04 12:42:20||1957.5||1957||1957.5||1957|0
1749040950000|2025-06-04 12:42:30||1957.5||1957.5||1957.5||1957.5|32
1749040960000|2025-06-04 12:42:40|||||||||10
1749040980000|2025-06-04 12:43:00|||||||||1202
1749040990000|2025-06-04 12:43:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|178
1749041000000|2025-06-04 12:43:20|||||||||870
1749041010000|2025-06-04 12:43:30||1957.5||1957.5||1957.5||1957.5|3
1749041030000|2025-06-04 12:43:50|1958|1957|1958|1957|1958|1957|1958|1957|628
1749041040000|2025-06-04 12:44:00||1957.5||1957.5||1957.5||1957|7
1749041050000|2025-06-04 12:44:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|228
1749041060000|2025-06-04 12:44:20|1959|1957.5|1959|1958.5|1959|1958.5|1959|1957.5|69
1749041070000|2025-06-04 12:44:30||1958||1958.5||1958.5||1958|137
1749041080000|2025-06-04 12:44:40|||||||||18
1749041090000|2025-06-04 12:44:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|598
1749041100000|2025-06-04 12:45:00|1961|1960|1962|1961|1962.5|1962|1961|1960|557
1749041110000|2025-06-04 12:45:10||1961.5||1961.5||1961.5||1961.5|55
1749041120000|2025-06-04 12:45:20|||||||||433
1749041130000|2025-06-04 12:45:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|80
1749041140000|2025-06-04 12:45:40|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|585
1749041150000|2025-06-04 12:45:50|1963|1962|1963|1962|1963|1962|1963|1962|190
1749041160000|2025-06-04 12:46:00|1962|1961.5|1962|1961|1963|1962|1962|1961|751
1749041170000|2025-06-04 12:46:10||1961.5||1961.5||1961.5||1961|0
1749041180000|2025-06-04 12:46:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|492
1749041190000|2025-06-04 12:46:30|||||||||97
1749041200000|2025-06-04 12:46:40||1961.5||1961.5||1961.5||1961.5|329
1749041210000|2025-06-04 12:46:50||1962||1961.5||1962||1961.5|95
1749041220000|2025-06-04 12:47:00||1962||1962||1962||1962|1
1749041230000|2025-06-04 12:47:10|1963|1961.5|1963|1962|1963|1962|1963|1961.5|381
1749041240000|2025-06-04 12:47:20|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|403
1749041250000|2025-06-04 12:47:30|||||||||234
1749041270000|2025-06-04 12:47:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|898
1749041280000|2025-06-04 12:48:00|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|394
1749041290000|2025-06-04 12:48:10||1962||1962||1962.5||1962|0
1749041300000|2025-06-04 12:48:20|||||||||271
1749041310000|2025-06-04 12:48:30||1962.5||1962||1962.5||1962|0
1749041320000|2025-06-04 12:48:40|1962.5|1961.5|1962.5|1961.5|1962.5|1962|1962.5|1961.5|158
1749041330000|2025-06-04 12:48:50|1962|1962|1962|1961.5|1962|1962|1962|1961.5|104
1749041340000|2025-06-04 12:49:00||1961||1961||1961||1961|205
1749041360000|2025-06-04 12:49:20|||||||||466
1749041370000|2025-06-04 12:49:30|1961.5|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|413
1749041380000|2025-06-04 12:49:40|||||||||9
1749041390000|2025-06-04 12:49:50|1960.5|1960|1960.5|1960|1961|1960|1960.5|1960|301
1749041400000|2025-06-04 12:50:00|1961|1959.5|1961.5|1960.5|1961.5|1960.5|1961|1959.5|1168
1749041410000|2025-06-04 12:50:10||1961||1961||1961||1961|1
1749041420000|2025-06-04 12:50:20||1960.5||1960.5||1960.5||1960.5|160
1749041430000|2025-06-04 12:50:30||1961||1961||1961||1961|462
1749041440000|2025-06-04 12:50:40|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|232
1749041450000|2025-06-04 12:50:50|||||||||75
1749041470000|2025-06-04 12:51:10|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|591
1749041480000|2025-06-04 12:51:20|||||||||1573
1749041490000|2025-06-04 12:51:30||1959.5||1959.5||1959.5||1959.5|60
1749041500000|2025-06-04 12:51:40|1959.5|1958.5|1958.5|1958|1959.5|1958.5|1958.5|1958|130
1749041510000|2025-06-04 12:51:50|1958|1957.5|1958|1957|1958|1957.5|1958|1957|6
1749041520000|2025-06-04 12:52:00||1957.5||1957.5||1957.5||1957|6
1749041530000|2025-06-04 12:52:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|325
1749041540000|2025-06-04 12:52:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|9
1749041550000|2025-06-04 12:52:30||1957||1957||1957.5||1957|11
1749041560000|2025-06-04 12:52:40||1957.5||1957.5||1957.5||1957.5|300
1749041570000|2025-06-04 12:52:50||1957||1957.5||1957.5||1957|140
1749041580000|2025-06-04 12:53:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|249
1749041590000|2025-06-04 12:53:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|68
1749041600000|2025-06-04 12:53:20|1958.5|1957.5|1959|1958.5|1959|1958.5|1958.5|1957.5|465
1749041610000|2025-06-04 12:53:30|||||||||1
1749041620000|2025-06-04 12:53:40|1959.5|1959|1960.5|1959.5|1960.5|1959.5|1959.5|1958.5|761
1749041630000|2025-06-04 12:53:50|1960||1960.5||1960.5||1960||191
1749041640000|2025-06-04 12:54:00|||||||||3
1749041650000|2025-06-04 12:54:10|||||||||17
1749041660000|2025-06-04 12:54:20|1961|1960|1961|1960.5|1961|1960.5|1961|1960|329
1749041670000|2025-06-04 12:54:30|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|273
1749041680000|2025-06-04 12:54:40|1960||1960||1960.5||1960||80
1749041690000|2025-06-04 12:54:50|1960.5||1960.5||1960.5||1960.5||343
1749041700000|2025-06-04 12:55:00||1960||1959.5||1960||1959.5|82
1749041710000|2025-06-04 12:55:10|1960|1959|1959.5|1959|1960|1959|1959.5|1959|1
1749041720000|2025-06-04 12:55:20|||||||||127
1749041730000|2025-06-04 12:55:30||1958.5||1958.5||1958.5||1958.5|199
1749041740000|2025-06-04 12:55:40||1959||1959||1959||1959|9
1749041750000|2025-06-04 12:55:50|||||||||10
1749041760000|2025-06-04 12:56:00|||||||||5
1749041770000|2025-06-04 12:56:10|||||||||99
1749041780000|2025-06-04 12:56:20||1958.5||1959||1959||1958.5|170
1749041790000|2025-06-04 12:56:30|||||||||3
1749041800000|2025-06-04 12:56:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|158
1749041820000|2025-06-04 12:57:00|||||||||13
1749041830000|2025-06-04 12:57:10|1959.5|1959|1960|1959.5|1960|1959.5|1959.5|1959|4
1749041840000|2025-06-04 12:57:20|||||||||216
1749041850000|2025-06-04 12:57:30|||||||||163
1749041860000|2025-06-04 12:57:40|1960.5|1959|1959.5|1959|1960.5|1959|1959.5|1959|725
1749041870000|2025-06-04 12:57:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|5271
1749041880000|2025-06-04 12:58:00||1959||1959||1959||1959|1231
1749041890000|2025-06-04 12:58:10|1959.5||1959.5||1959.5||1959.5||415
1749041900000|2025-06-04 12:58:20|1959|1958.5|1958|1957.5|1959|1958.5|1958|1957.5|1013
1749041910000|2025-06-04 12:58:30|1957.5|1957|1957.5|1957|1958|1957|1957.5|1956.5|69
1749041920000|2025-06-04 12:58:40|1958||1958||1958||1957.5||384
1749041940000|2025-06-04 12:59:00|||||||||5
1749041950000|2025-06-04 12:59:10||1957.5||1957.5||1957.5||1957|9
1749041960000|2025-06-04 12:59:20|1959|1958|1958.5|1958|1959|1958|1958.5|1958|1462
1749041970000|2025-06-04 12:59:30||1957.5||1957.5||1957.5||1957.5|591
1749041980000|2025-06-04 12:59:40|||||||||14
1749041990000|2025-06-04 12:59:50|1958||1958||1958||1958||1
1749042000000|2025-06-04 13:00:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|159
1749042010000|2025-06-04 13:00:10|1958||1958||1958||1958||27
1749042020000|2025-06-04 13:00:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|1298
1749042030000|2025-06-04 13:00:30|1959|1958|1958.5|1958|1959.5|1958|1958.5|1958|1055
1749042040000|2025-06-04 13:00:40|||||||||5
1749042050000|2025-06-04 13:00:50|1959||1959||1959||1959||1
1749042060000|2025-06-04 13:01:00|||||||||1
1749042070000|2025-06-04 13:01:10|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|9
1749042080000|2025-06-04 13:01:20|1960|1958.5|1959|1958.5|1960|1958.5|1959|1958.5|1242
1749042090000|2025-06-04 13:01:30|||||||||2105
1749042110000|2025-06-04 13:01:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|378
1749042120000|2025-06-04 13:02:00|1959|1959|1959.5|1959|1959.5|1959|1959|1959|816
1749042130000|2025-06-04 13:02:10|1959|1958|1959|1958|1959|1958|1959|1958|768
1749042140000|2025-06-04 13:02:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|206
1749042150000|2025-06-04 13:02:30|1958|1957|1958|1957|1958|1957|1958|1957|10
1749042160000|2025-06-04 13:02:40||1957.5||1957.5||1957.5||1957|640
1749042170000|2025-06-04 13:02:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|24
1749042180000|2025-06-04 13:03:00|1958||1958||1958||1957.5||24
1749042190000|2025-06-04 13:03:10|1957.5||1957.5||1957.5||1957.5||203
1749042200000|2025-06-04 13:03:20|1957|1956|1957|1956|1957|1956|1957|1956|484
1749042210000|2025-06-04 13:03:30|1956.5|1956.5|1957.5|1956.5|1957.5|1956.5|1956.5|1956.5|64
1749042220000|2025-06-04 13:03:40|1958|1957|1958|1957|1958|1957|1958|1957|412
1749042230000|2025-06-04 13:03:50|||||||||7
1749042240000|2025-06-04 13:04:00|||||||||14
1749042250000|2025-06-04 13:04:10|1957.5|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|1000
1749042260000|2025-06-04 13:04:20|||||||||20
1749042270000|2025-06-04 13:04:30|||||||||508
1749042280000|2025-06-04 13:04:40|1958|1957|1958|1957|1958|1957|1958|1957|28
1749042290000|2025-06-04 13:04:50|1959.5||1957.5||1959.5||1957.5||504
1749042300000|2025-06-04 13:05:00|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|199
1749042310000|2025-06-04 13:05:10|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|43
1749042320000|2025-06-04 13:05:20||1957||1957||1957||1956.5|119
1749042330000|2025-06-04 13:05:30|||||||||25
1749042340000|2025-06-04 13:05:40|1958||1958||1958||1958||81
1749042350000|2025-06-04 13:05:50|1957.5||1958||1958||1957.5||288
1749042370000|2025-06-04 13:06:10||1957.5||1957.5||1957.5||1957|89
1749042380000|2025-06-04 13:06:20|1959|1958|1958.5|1958|1959|1958|1958.5|1958|60
1749042390000|2025-06-04 13:06:30|1958|1957.5|1958|1957|1958|1957.5|1958|1957|256
1749042400000|2025-06-04 13:06:40|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|380
1749042410000|2025-06-04 13:06:50|1959||1959||1959||1959||33
1749042420000|2025-06-04 13:07:00|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|604
1749042440000|2025-06-04 13:07:20|||||||||28
1749042450000|2025-06-04 13:07:30|||||||||643
1749042460000|2025-06-04 13:07:40||1957||1957.5||1957.5||1957|7
1749042470000|2025-06-04 13:07:50||1957||1957||1957||1957|0
1749042480000|2025-06-04 13:08:00||1957.5||1957||1957.5||1957|1
1749042490000|2025-06-04 13:08:10|||||||||9
1749042500000|2025-06-04 13:08:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|203
1749042510000|2025-06-04 13:08:30||1958||1958||1958||1958|0
1749042520000|2025-06-04 13:08:40|1958|1957|1958|1957|1958|1957|1958|1957|822
1749042530000|2025-06-04 13:08:50|1957.5|1956.5|1957.5|1956.5|1958|1957|1957.5|1956.5|1358
1749042540000|2025-06-04 13:09:00|1957||1957||1957||1957||868
1749042560000|2025-06-04 13:09:20||1956||1956||1956||1956|35
1749042570000|2025-06-04 13:09:30|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955|258
1749042580000|2025-06-04 13:09:40|1956.5|1955|1956|1955|1956.5|1955|1956|1955|604
1749042590000|2025-06-04 13:09:50||1955.5||1955||1955.5||1955|6
1749042600000|2025-06-04 13:10:00||1955.5||1955||1955.5||1955|108
1749042610000|2025-06-04 13:10:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|670
1749042620000|2025-06-04 13:10:20|1956||1956||1956||1956||29
1749042630000|2025-06-04 13:10:30||1955||1955||1955||1955|9
1749042640000|2025-06-04 13:10:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|192
1749042650000|2025-06-04 13:10:50|1955|1954|1955|1954|1955|1954.5|1955|1954|534
1749042660000|2025-06-04 13:11:00|1954.5|1953.5|1954.5|1953.5|1954.5|1954|1954.5|1953.5|156
1749042670000|2025-06-04 13:11:10||1954||1954||1954||1954|383
1749042680000|2025-06-04 13:11:20|1955||1955||1955||1955||249
1749042690000|2025-06-04 13:11:30|||||||||5
1749042700000|2025-06-04 13:11:40|||||||||38
1749042710000|2025-06-04 13:11:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|210
1749042720000|2025-06-04 13:12:00|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955|748
1749042730000|2025-06-04 13:12:10|1956|1956|1956|1955|1956|1956|1956|1955|251
1749042740000|2025-06-04 13:12:20|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|62
1749042750000|2025-06-04 13:12:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|58
1749042760000|2025-06-04 13:12:40|1955|1954|1955|1954|1955|1954|1955|1954|293
1749042770000|2025-06-04 13:12:50|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|870
1749042780000|2025-06-04 13:13:00|1955|1953.5|1955|1954|1955|1954|1955|1953.5|808
1749042800000|2025-06-04 13:13:20|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|459
1749042820000|2025-06-04 13:13:40|1955|1954.5|1955.5|1954.5|1955.5|1955|1955|1954.5|335
1749042830000|2025-06-04 13:13:50|||||||||43
1749042840000|2025-06-04 13:14:00|||||||||39
1749042850000|2025-06-04 13:14:10||1955||1955||1955||1955|0
1749042860000|2025-06-04 13:14:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|671
1749042870000|2025-06-04 13:14:30|1955.5||1955||1955.5||1955||149
1749042880000|2025-06-04 13:14:40|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|55
1749042910000|2025-06-04 13:15:10|||||||||64
1749042920000|2025-06-04 13:15:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|133
1749042930000|2025-06-04 13:15:30|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|648
1749042940000|2025-06-04 13:15:40|||||||||1709
1749042970000|2025-06-04 13:16:10||1952.5||1952.5||1952.5||1952.5|526
1749042980000|2025-06-04 13:16:20|1952.5|1951.5|1952.5|1952|1953|1952|1952.5|1951.5|466
1749042990000|2025-06-04 13:16:30|1953|1952.5|1953|1952|1953|1952.5|1953|1952|1830
1749043000000|2025-06-04 13:16:40|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|92
1749043010000|2025-06-04 13:16:50||1951||1951||1951.5||1951|1
1749043020000|2025-06-04 13:17:00|1953|1951.5|1952.5|1952|1953|1952|1952.5|1951.5|402
1749043030000|2025-06-04 13:17:10||1951.5||1951.5||1952||1951.5|0
1749043040000|2025-06-04 13:17:20|||||||||67
1749043050000|2025-06-04 13:17:30|1952|1951|1952|1951|1952|1951.5|1952|1951|50
1749043060000|2025-06-04 13:17:40|1951.5||1951.5||1951.5||1951.5||147
1749043070000|2025-06-04 13:17:50|||||||||51
1749043080000|2025-06-04 13:18:00|||||||||1
1749043090000|2025-06-04 13:18:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|202
1749043100000|2025-06-04 13:18:20|||||||||102
1749043110000|2025-06-04 13:18:30|||||||||12
1749043120000|2025-06-04 13:18:40|||||||||189
1749043130000|2025-06-04 13:18:50|1951.5|1951|1951|1950.5|1951.5|1951|1951|1950.5|698
1749043140000|2025-06-04 13:19:00|||||||||446
1749043150000|2025-06-04 13:19:10|||||||||81
1749043160000|2025-06-04 13:19:20||1950||1950||1950||1950|138
1749043170000|2025-06-04 13:19:30||1950.5||1950.5||1950.5||1950.5|400
1749043180000|2025-06-04 13:19:40||1950||1950.5||1950.5||1950|2259
1749043190000|2025-06-04 13:19:50|1951.5|1951|1951.5|1951|1952|1951|1951.5|1950.5|481
1749043200000|2025-06-04 13:20:00|1952||1952||1952||1951.5||142
1749043210000|2025-06-04 13:20:10|1951.5||1951.5||1952||1951.5||2
1749043220000|2025-06-04 13:20:20|1951|1950|1951|1950|1951|1950|1951|1950|1162
1749043230000|2025-06-04 13:20:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950|108
1749043240000|2025-06-04 13:20:40|||||||||38
1749043250000|2025-06-04 13:20:50|1950.5|1950|1950|1949|1950.5|1950|1950|1949|419
1749043260000|2025-06-04 13:21:00|||||||||11
1749043270000|2025-06-04 13:21:10|1950.5|1950|1951|1950|1951|1950|1950.5|1950|3579
1749043280000|2025-06-04 13:21:20||1950.5||1950.5||1950.5||1950|290
1749043290000|2025-06-04 13:21:30|1951.5|1951|1952|1951|1952|1951|1951.5|1951|10
1749043300000|2025-06-04 13:21:40|1951.5||1951.5||1952||1951.5||5
1749043310000|2025-06-04 13:21:50||1950.5||1950.5||1951||1950.5|532
1749043330000|2025-06-04 13:22:10|1951|1950|1951|1950|1951|1950|1951|1950|454
1749043340000|2025-06-04 13:22:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|25
1749043350000|2025-06-04 13:22:30|||||||||607
1749043360000|2025-06-04 13:22:40|||||||||8
1749043370000|2025-06-04 13:22:50|1950|1949|1950|1949.5|1950|1949.5|1950|1949|1133
1749043380000|2025-06-04 13:23:00|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|1155
1749043390000|2025-06-04 13:23:10|||||||||9
1749043400000|2025-06-04 13:23:20|1950|1949|1950|1949|1950|1949|1950|1949|1392
1749043410000|2025-06-04 13:23:30|1949.5|1948.5|1949|1948.5|1949.5|1948.5|1949|1948.5|803
1749043420000|2025-06-04 13:23:40|1949.5||1949.5||1949.5||1949.5||183
1749043430000|2025-06-04 13:23:50||1948||1948.5||1948.5||1948|575
1749043440000|2025-06-04 13:24:00|1948.5|1947.5|1947|1946|1948.5|1947.5|1947|1946|493
1749043450000|2025-06-04 13:24:10|1946.5|1945|1946.5|1946|1946.5|1946|1946|1945|1240
1749043460000|2025-06-04 13:24:20|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|749
1749043470000|2025-06-04 13:24:30|||||||||238
1749043480000|2025-06-04 13:24:40||1947||1947||1947||1947|404
1749043490000|2025-06-04 13:24:50|||||||||662
1749043500000|2025-06-04 13:25:00|1948|1947.5|1947.5|1947|1948|1947.5|1947.5|1947|588
1749043510000|2025-06-04 13:25:10||1946.5||1946.5||1946.5||1946.5|158
1749043520000|2025-06-04 13:25:20|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|7
1749043530000|2025-06-04 13:25:30||1946||1946.5||1946.5||1946|353
1749043540000|2025-06-04 13:25:40|||||||||608
1749043550000|2025-06-04 13:25:50|1947|1946|1947|1946|1947.5|1946|1947|1946|0
1749043560000|2025-06-04 13:26:00|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|373
1749043570000|2025-06-04 13:26:10|1947|1946.5|1947|1946|1947|1946.5|1947|1946|21128
1749043580000|2025-06-04 13:26:20|||||||||512
1749043590000|2025-06-04 13:26:30|||||||||21
1749043600000|2025-06-04 13:26:40|||||||||52
1749043610000|2025-06-04 13:26:50|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|838
1749043620000|2025-06-04 13:27:00|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945|894
1749043630000|2025-06-04 13:27:10|1945.5|1944.5|1945|1944|1945.5|1944.5|1944.5|1943.5|794
1749043640000|2025-06-04 13:27:20|1944.5||1945||1945||1944.5||181
1749043650000|2025-06-04 13:27:30|1944.5||1945||1945||1944.5||1045
1749043660000|2025-06-04 13:27:40|||||||||8
1749043670000|2025-06-04 13:27:50|1944.5||1944.5||1944.5||1944.5||411
1749043690000|2025-06-04 13:28:10|1945||1945||1945||1945||150
1749043700000|2025-06-04 13:28:20|||||||||18
1749043710000|2025-06-04 13:28:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|2
1749043720000|2025-06-04 13:28:40|1944|1943|1943.5|1942.5|1944|1943|1943.5|1942.5|0
1749043730000|2025-06-04 13:28:50||1942||1942.5||1942.5||1942|0
1749043740000|2025-06-04 13:29:00|||||||||13
1749043750000|2025-06-04 13:29:10|1943||1943||1943||1943||1830
1749043760000|2025-06-04 13:29:20|||||||||178
1749043770000|2025-06-04 13:29:30|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|291
1749043780000|2025-06-04 13:29:40|||||||||300
1749043790000|2025-06-04 13:29:50||1941.5||1941.5||1941.5||1941.5|370
1749043800000|2025-06-04 13:30:00|||||||||2347
1749043810000|2025-06-04 13:30:10|1942|1942|1942.5|1942|1943|1942|1942|1942|2648
1749043820000|2025-06-04 13:30:20|1943|1941.5|1942.5|1942|1943|1942|1942.5|1941.5|670
1749043830000|2025-06-04 13:30:30|1943|1941|1939.5|1938.5|1943|1941|1939.5|1938.5|1612
1749043840000|2025-06-04 13:30:40|1940.5|1939|1939.5|1938.5|1940.5|1940|1939.5|1938.5|1403
1749043850000|2025-06-04 13:30:50|1939|1938|1938|1937|1939|1938|1938|1937|1143
1749043860000|2025-06-04 13:31:00|1936.5|1935.5|1937|1935.5|1937.5|1936.5|1936.5|1935.5|2660
1749043870000|2025-06-04 13:31:10|1936.5|1936|1935.5|1934.5|1936.5|1936|1935.5|1934|1688
1749043880000|2025-06-04 13:31:20|1935|1934|1935.5|1934.5|1936|1935|1935|1934|1188
1749043890000|2025-06-04 13:31:30|1935|1933.5|1934.5|1933.5|1935|1933.5|1934.5|1933.5|412
1749043900000|2025-06-04 13:31:40|||||||||2
1749043910000|2025-06-04 13:31:50|1934|1932.5|1934.5|1933.5|1934.5|1933.5|1933.5|1932.5|1974
1749043920000|2025-06-04 13:32:00|1934|1932.5|1933|1932|1934|1933|1933|1932|1542
1749043930000|2025-06-04 13:32:10|1934|1933|1934|1933|1934|1933.5|1934|1933|2075
1749043940000|2025-06-04 13:32:20||1932.5||1933||1933||1932.5|1252
1749043950000|2025-06-04 13:32:30|1935|1933.5|1934.5|1934|1935|1934|1934.5|1933.5|1257
1749043960000|2025-06-04 13:32:40|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932|298
1749043970000|2025-06-04 13:32:50||1933||1933||1933||1933|891
1749043980000|2025-06-04 13:33:00||1932.5||1933||1933||1932.5|2129
1749043990000|2025-06-04 13:33:10|1934|1933.5|1933|1932.5|1934|1933.5|1933|1932|679
1749044000000|2025-06-04 13:33:20|1932.5|1932|1934.5|1933.5|1934.5|1934|1932.5|1932|3208
1749044010000|2025-06-04 13:33:30|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|2114
1749044020000|2025-06-04 13:33:40|1934.5|1933|1935|1934.5|1935|1934.5|1934.5|1932.5|2002
1749044030000|2025-06-04 13:33:50|1935.5|1934|1934|1933|1935.5|1934|1933.5|1932.5|645
1749044040000|2025-06-04 13:34:00|||||||||48
1749044050000|2025-06-04 13:34:10|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|1950
1749044060000|2025-06-04 13:34:20|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|344
1749044070000|2025-06-04 13:34:30|1932.5|1931.5|1931.5|1930.5|1932.5|1931.5|1931.5|1930.5|1076
1749044080000|2025-06-04 13:34:40|1931|1930|1931|1930|1931|1930.5|1930.5|1930|747
1749044090000|2025-06-04 13:34:50|1931.5|1930.5|1931.5|1931|1932|1931.5|1931|1930|1492
1749044100000|2025-06-04 13:35:00|1932|1930.5|1930.5|1929.5|1932|1930.5|1930.5|1929.5|1794
1749044110000|2025-06-04 13:35:10|1931|1930|1930.5|1929.5|1931|1930|1930.5|1929|2623
1749044120000|2025-06-04 13:35:20||1929||1929.5||1929.5||1929|2
1749044130000|2025-06-04 13:35:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928|1942
1749044140000|2025-06-04 13:35:40|1929|1928|1930|1929|1930|1929|1929|1928|3693
1749044150000|2025-06-04 13:35:50|1930.5|1929.5|1930.5|1930|1931|1930|1930.5|1929.5|854
1749044160000|2025-06-04 13:36:00|1931|1929|1929.5|1929|1931|1929|1929.5|1929|1156
1749044170000|2025-06-04 13:36:10|1930||1929.5||1930||1929.5||1149
1749044180000|2025-06-04 13:36:20|1929|1928|1929|1928.5|1929|1928.5|1928.5|1927.5|2002
1749044190000|2025-06-04 13:36:30||1928||1928||1928.5||1928|2275
1749044200000|2025-06-04 13:36:40||1927.5||1928||1928||1927.5|1429
1749044210000|2025-06-04 13:36:50|1928.5||1929||1929||1928.5||654
1749044220000|2025-06-04 13:37:00||1928.5||1928.5||1928.5||1928.5|417
1749044230000|2025-06-04 13:37:10|||||||||724
1749044240000|2025-06-04 13:37:20|||||||||2
1749044250000|2025-06-04 13:37:30|1929.5|1929|1930.5|1930|1930.5|1930|1929.5|1929|1702
1749044260000|2025-06-04 13:37:40|||||||||1753
1749044270000|2025-06-04 13:37:50|1933.5|1933|1933.5|1932.5|1935|1933.5|1933.5|1932.5|219
1749044280000|2025-06-04 13:38:00|1932.5|1933|1932|1931|1932.5|1933|1932|1931|492
1749044290000|2025-06-04 13:38:10|1932.5|1931.5|1932|1931|1932.5|1931.5|1932|1931|257
1749044300000|2025-06-04 13:38:20|1931.5||1931.5||1932||1931.5||1015
1749044310000|2025-06-04 13:38:30|||||||||871
1749044320000|2025-06-04 13:38:40|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|1468
1749044330000|2025-06-04 13:38:50|1933|1932|1933|1932|1933|1932|1933|1932|763
1749044340000|2025-06-04 13:39:00||1932.5||1932||1932.5||1932|281
1749044350000|2025-06-04 13:39:10|1932.5|1931.5|1933|1932|1933|1932|1932.5|1931.5|288
1749044360000|2025-06-04 13:39:20||1932.5||1932.5||1932.5||1932.5|225
1749044370000|2025-06-04 13:39:30|1936|1934.5|1935.5|1935|1936|1935|1935.5|1934.5|1053
1749044380000|2025-06-04 13:39:40|1935|1934.5|1934.5|1933.5|1935.5|1935|1934.5|1933.5|753
1749044390000|2025-06-04 13:39:50|1934|1933|1934|1933.5|1934|1933.5|1934|1933|887
1749044400000|2025-06-04 13:40:00|1933.5|1933|1933|1932|1934|1933|1933|1932|993
1749044410000|2025-06-04 13:40:10||1932.5||1932||1932.5||1932|584
1749044420000|2025-06-04 13:40:20|1932.5||1933||1933||1932.5||0
1749044430000|2025-06-04 13:40:30|1934|1932.5|1933.5|1933|1934|1933|1933.5|1932.5|328
1749044440000|2025-06-04 13:40:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933|128
1749044450000|2025-06-04 13:40:50|1935|1934|1935|1934|1935|1934|1935|1934|5386
1749044460000|2025-06-04 13:41:00|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|504
1749044470000|2025-06-04 13:41:10|||||||||1025
1749044480000|2025-06-04 13:41:20|1934.5||1934.5||1934.5||1934.5||487
1749044490000|2025-06-04 13:41:30|||||||||103
1749044500000|2025-06-04 13:41:40||1933.5||1934||1934||1933.5|55
1749044510000|2025-06-04 13:41:50|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|284
1749044520000|2025-06-04 13:42:00|1934||1934||1934||1934||269
1749044530000|2025-06-04 13:42:10||1933.5||1933.5||1933.5||1933|518
1749044540000|2025-06-04 13:42:20|1934.5|1934|1935|1934|1935.5|1934.5|1934.5|1934|9
1749044550000|2025-06-04 13:42:30||1934.5||1934||1934.5||1934|2
1749044560000|2025-06-04 13:42:40|1934.5|1933.5|1934|1933|1934.5|1934|1934|1933|660
1749044570000|2025-06-04 13:42:50|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|130
1749044580000|2025-06-04 13:43:00||1933.5||1933||1933.5||1933|25
1749044590000|2025-06-04 13:43:10|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|103
1749044600000|2025-06-04 13:43:20||1933.5||1933.5||1933.5||1933.5|116
1749044610000|2025-06-04 13:43:30||1934||1933.5||1934||1933.5|285
1749044620000|2025-06-04 13:43:40|1935|1934|1935|1934|1935|1934|1935|1934|579
1749044630000|2025-06-04 13:43:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1328
1749044640000|2025-06-04 13:44:00|||||||||161
1749044660000|2025-06-04 13:44:20|1935.5|1934|1935.5|1934.5|1935.5|1934.5|1935.5|1933.5|311
1749044670000|2025-06-04 13:44:30|1936||1936||1936||1936||53
1749044680000|2025-06-04 13:44:40|1935||1935.5||1935.5||1935||222
1749044690000|2025-06-04 13:44:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|2400
1749044700000|2025-06-04 13:45:00|1936|1934|1935.5|1933.5|1936|1934|1935.5|1933.5|1259
1749044710000|2025-06-04 13:45:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1749044720000|2025-06-04 13:45:20|||||||||5
1749044730000|2025-06-04 13:45:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|125
1749044740000|2025-06-04 13:45:40|1935||1935.5||1935.5||1935||11
1749044750000|2025-06-04 13:45:50|||||||||21
1749044760000|2025-06-04 13:46:00|1935||1935.5||1935.5||1935||8
1749044770000|2025-06-04 13:46:10|1935|1935.5|1937|1936|1937|1936|1935|1935.5|1253
1749044780000|2025-06-04 13:46:20|1937.5|1936.5|1940.5|1939.5|1940.5|1939.5|1937.5|1936.5|857
1749044790000|2025-06-04 13:46:30||1940||1939.5||1940||1939.5|1123
1749044800000|2025-06-04 13:46:40|1941.5|1940|1941.5|1940.5|1941.5|1940.5|1941.5|1940|204
1749044810000|2025-06-04 13:46:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|560
1749044820000|2025-06-04 13:47:00|1940|1939|1939.5|1938.5|1940|1939|1939.5|1938.5|592
1749044830000|2025-06-04 13:47:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|803
1749044840000|2025-06-04 13:47:20|1942|1940.5|1941|1940|1942|1941|1941|1940|616
1749044850000|2025-06-04 13:47:30|1940.5|1940.5|1940.5|1939.5|1940.5|1940.5|1940.5|1939.5|116
1749044860000|2025-06-04 13:47:40|1939.5|1939|1940.5|1939|1940.5|1939|1939.5|1939|251
1749044870000|2025-06-04 13:47:50|1940|1938.5|1940|1938.5|1940|1939|1939.5|1938.5|1001
1749044880000|2025-06-04 13:48:00|1939.5|1939|1939.5|1938.5|1939.5|1939|1939.5|1938.5|1818
1749044890000|2025-06-04 13:48:10|||||||||419
1749044900000|2025-06-04 13:48:20|1939|1938|1939|1938|1939|1938|1939|1938|399
1749044910000|2025-06-04 13:48:30||1938.5||1938||1938.5||1938|97
1749044920000|2025-06-04 13:48:40|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937|1740
1749044930000|2025-06-04 13:48:50|1938.5|1937|1939|1938|1939|1938|1938.5|1937|997
1749044940000|2025-06-04 13:49:00|||||||||5
1749044950000|2025-06-04 13:49:10||1938.5||1938||1938.5||1938|131
1749044960000|2025-06-04 13:49:20|||||||||665
1749044970000|2025-06-04 13:49:30|1938.5|1938.5|1939|1938.5|1939.5|1938.5|1938.5|1938.5|535
1749044980000|2025-06-04 13:49:40|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|561
1749044990000|2025-06-04 13:49:50|1939.5|1938.5|1939|1938.5|1939.5|1938.5|1939|1938.5|680
1749045000000|2025-06-04 13:50:00|1938.5|1938|1938.5|1938|1939|1938|1938.5|1937.5|284
1749045010000|2025-06-04 13:50:10||1937.5||1937.5||1937.5||1937.5|1378
1749045020000|2025-06-04 13:50:20|1939|1938|1938.5|1938|1939|1938|1938.5|1937.5|4
1749045030000|2025-06-04 13:50:30|1938|1937.5|1938.5|1938|1939|1938|1938|1937.5|298
1749045040000|2025-06-04 13:50:40||1937.5||1937.5||1937.5||1937.5|929
1749045050000|2025-06-04 13:50:50||1938||1938||1938||1938|0
1749045060000|2025-06-04 13:51:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|644
1749045070000|2025-06-04 13:51:10|1938.5|1938|1940|1939.5|1940.5|1939.5|1938.5|1938|813
1749045080000|2025-06-04 13:51:20|1940.5|1939|1940|1939|1940.5|1939|1940|1939|11
1749045090000|2025-06-04 13:51:30|1941|1940|1940.5|1940|1941|1940|1940.5|1940|1611
1749045100000|2025-06-04 13:51:40|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|279
1749045110000|2025-06-04 13:51:50|1939.5|1938.5|1940|1938.5|1940|1939|1939.5|1938.5|129
1749045120000|2025-06-04 13:52:00|1939.5||1939.5||1939.5||1939.5||176
1749045130000|2025-06-04 13:52:10|1939|1938|1939|1938|1939.5|1938|1939|1938|2383
1749045140000|2025-06-04 13:52:20|1938.5|1938.5|1939.5|1938.5|1939.5|1938.5|1938.5|1938.5|1000
1749045150000|2025-06-04 13:52:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1394
1749045160000|2025-06-04 13:52:40|1939|1938|1939|1938|1939|1938|1939|1937.5|183
1749045170000|2025-06-04 13:52:50|1938.5|1937.5|1938.5|1937.5|1938.5|1938|1938.5|1937.5|752
1749045180000|2025-06-04 13:53:00|1938||1938||1938||1938||10
1749045190000|2025-06-04 13:53:10|||||||||517
1749045200000|2025-06-04 13:53:20|||||||||516
1749045210000|2025-06-04 13:53:30|||||||||33
1749045220000|2025-06-04 13:53:40|1937.5|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|991
1749045230000|2025-06-04 13:53:50|1937|1937|1937|1936.5|1937|1937|1937|1936.5|949
1749045240000|2025-06-04 13:54:00|1937.5|1937|1937|1936.5|1937.5|1937|1937|1936.5|2543
1749045250000|2025-06-04 13:54:10|1937.5|1937|1937.5|1936.5|1937.5|1937|1937|1936|1990
1749045260000|2025-06-04 13:54:20|1937||1937.5||1937.5||1937||178
1749045270000|2025-06-04 13:54:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|109
1749045280000|2025-06-04 13:54:40|||||||||258
1749045290000|2025-06-04 13:54:50|||||||||5
1749045300000|2025-06-04 13:55:00|||||||||550
1749045310000|2025-06-04 13:55:10|||||||||736
1749045320000|2025-06-04 13:55:20|1937.5|1936.5|1937.5|1937|1937.5|1937|1937|1936.5|723
1749045330000|2025-06-04 13:55:30|1938.5|1936.5|1938.5|1937.5|1938.5|1937.5|1938.5|1936.5|131
1749045340000|2025-06-04 13:55:40|1939|1938|1940.5|1940|1940.5|1940|1939|1937.5|753
1749045350000|2025-06-04 13:55:50|1941.5|1940.5|1943.5|1942.5|1943.5|1942.5|1941.5|1940.5|1890
1749045360000|2025-06-04 13:56:00|1943|1942|1943|1942|1943.5|1943|1943|1942|1674
1749045370000|2025-06-04 13:56:10|1943.5|1942.5|1944.5|1943.5|1945|1944|1943.5|1942.5|1437
1749045380000|2025-06-04 13:56:20|1944|1943|1944.5|1944|1944.5|1944|1943|1942.5|2251
1749045390000|2025-06-04 13:56:30|1946|1945|1945.5|1944.5|1946.5|1945.5|1945.5|1944.5|6052
1749045400000|2025-06-04 13:56:40|1947|1945|1948|1947|1948|1947|1946.5|1945|905
1749045410000|2025-06-04 13:56:50|1948.5|1947.5|1945.5|1944|1949|1948|1945|1944|1853
1749045420000|2025-06-04 13:57:00||1944.5||1944.5||1945||1944.5|1883
1749045430000|2025-06-04 13:57:10|1945|1944|1945|1944|1945|1944|1945|1944|397
1749045440000|2025-06-04 13:57:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|78
1749045450000|2025-06-04 13:57:30|1944|1943|1944|1943|1944|1943|1943.5|1943|858
1749045460000|2025-06-04 13:57:40|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943|378
1749045470000|2025-06-04 13:57:50|||||||||1661
1749045480000|2025-06-04 13:58:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|799
1749045490000|2025-06-04 13:58:10|||||||||3
1749045510000|2025-06-04 13:58:30|1945.5||1945.5||1945.5||1945.5||14
1749045520000|2025-06-04 13:58:40|1946|1945|1947|1946.5|1947|1946.5|1946|1945|871
1749045530000|2025-06-04 13:58:50||1946||1946||1946||1946|8
1749045540000|2025-06-04 13:59:00|1946.5||1946.5||1947||1946.5||685
1749045550000|2025-06-04 13:59:10||1945.5||1945.5||1945.5||1945.5|168
1749045560000|2025-06-04 13:59:20|1947|1946|1948.5|1947.5|1949|1947.5|1947|1946|401
1749045570000|2025-06-04 13:59:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1453
1749045580000|2025-06-04 13:59:40|||||||||339
1749045590000|2025-06-04 13:59:50|1947|1945.5|1947|1946|1947|1946|1947|1945.5|1901
1749045600000|2025-06-04 14:00:00|1946|1944.5|1945|1943.5|1946|1944.5|1944.5|1943|2698
1749045620000|2025-06-04 14:00:20||1944||1944||1944||1943.5|10
1749045630000|2025-06-04 14:00:30|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|171
1749045640000|2025-06-04 14:00:40|1947|1946|1949.5|1948|1949.5|1948|1947|1946|1131
1749045650000|2025-06-04 14:00:50|1949|1948.5|1949.5|1948|1950|1948.5|1949|1948|821
1749045660000|2025-06-04 14:01:00|1948.5|1947.5|1948.5|1947.5|1949|1948|1948.5|1947|1100
1749045670000|2025-06-04 14:01:10||1948||1947.5||1948||1947|1
1749045680000|2025-06-04 14:01:20||1947||1947.5||1947.5||1947|2
1749045690000|2025-06-04 14:01:30|1949.5|1948|1950|1948.5|1950|1948.5|1949.5|1948|262
1749045700000|2025-06-04 14:01:40|1949.5||1949.5||1950||1949.5||924
1749045710000|2025-06-04 14:01:50|||||||||224
1749045720000|2025-06-04 14:02:00|1948.5|1947|1949|1947.5|1949|1948|1948.5|1947|577
1749045730000|2025-06-04 14:02:10|1949.5|1948|1948.5|1947.5|1950|1949|1948.5|1947.5|1900
1749045740000|2025-06-04 14:02:20|1949|1948|1949|1948|1949|1948|1949|1948|338
1749045750000|2025-06-04 14:02:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|706
1749045760000|2025-06-04 14:02:40|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|541
1749045770000|2025-06-04 14:02:50|1950|1949|1949|1948|1950|1949|1949|1948|113
1749045780000|2025-06-04 14:03:00|1949.5|1948.5|1950|1949|1950|1949|1949.5|1948.5|474
1749045790000|2025-06-04 14:03:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949|1
1749045800000|2025-06-04 14:03:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950|397
1749045810000|2025-06-04 14:03:30|1951|1950|1951|1950|1951|1950|1950.5|1949.5|775
1749045820000|2025-06-04 14:03:40|1951.5|1950.5|1952.5|1951.5|1953|1952|1951.5|1950.5|2038
1749045830000|2025-06-04 14:03:50|1952|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|683
1749045840000|2025-06-04 14:04:00|1951|1951|1952|1951|1952|1951|1951|1951|976
1749045850000|2025-06-04 14:04:10|1952.5|1951.5|1952.5|1951.5|1953|1952|1952.5|1951.5|1377
1749045860000|2025-06-04 14:04:20|1953|1952|1953|1952|1953|1952|1953|1952|303
1749045870000|2025-06-04 14:04:30|1954|1953|1953.5|1952.5|1954.5|1953.5|1953.5|1952.5|1650
1749045880000|2025-06-04 14:04:40|1954|1953|1954|1953|1954|1953|1954|1953|205
1749045890000|2025-06-04 14:04:50|||||||||1
1749045900000|2025-06-04 14:05:00|1953.5|1952.5|1954|1953|1954|1953|1953|1952|128
1749045910000|2025-06-04 14:05:10|1954.5|1953.5|1953|1952|1954.5|1953.5|1953|1952|1214
1749045920000|2025-06-04 14:05:20|1952|1951|1952.5|1951|1952.5|1951.5|1952|1951|1608
1749045930000|2025-06-04 14:05:30|1952|1951.5|1950.5|1949.5|1952.5|1951.5|1950.5|1949|397
1749045940000|2025-06-04 14:05:40|1951|1949|1951|1950|1951.5|1950.5|1950.5|1949|960
1749045950000|2025-06-04 14:05:50|1950|1949.5|1950|1949|1950|1950|1950|1949|257
1749045960000|2025-06-04 14:06:00|1949.5|1948.5|1949|1948|1949.5|1949|1949|1948|2
1749045970000|2025-06-04 14:06:10|||||||||208
1749045980000|2025-06-04 14:06:20|1948.5|1947.5|1949|1948|1949.5|1948|1948|1947|1023
1749045990000|2025-06-04 14:06:30|||||||||26
1749046000000|2025-06-04 14:06:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|315
1749046010000|2025-06-04 14:06:50|1949|1948|1949|1948|1949|1948.5|1948.5|1948|94
1749046030000|2025-06-04 14:07:10|1948.5|1947|1947.5|1946.5|1948.5|1947|1947.5|1946.5|542
1749046040000|2025-06-04 14:07:20|1948|1947|1947.5|1946.5|1948|1947|1947.5|1946.5|1009
1749046050000|2025-06-04 14:07:30|1947|1946|1947|1946.5|1947|1946.5|1947|1946|260
1749046060000|2025-06-04 14:07:40||1946||1946||1946||1946|92
1749046070000|2025-06-04 14:07:50||1946.5||1946.5||1946.5||1946.5|23
1749046080000|2025-06-04 14:08:00|1947.5|1947|1947.5|1946.5|1948|1947.5|1947.5|1946.5|370
1749046090000|2025-06-04 14:08:10|1947|1946|1947|1946|1947|1946|1947|1946|187
1749046100000|2025-06-04 14:08:20|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|345
1749046110000|2025-06-04 14:08:30|1946.5|1945.5|1947|1946.5|1947|1946.5|1946.5|1945.5|1228
1749046120000|2025-06-04 14:08:40|||||||||12
1749046140000|2025-06-04 14:09:00|1947.5|1947|1948|1947|1948|1947|1947.5|1946.5|1087
1749046150000|2025-06-04 14:09:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|300
1749046160000|2025-06-04 14:09:20|||||||||102
1749046170000|2025-06-04 14:09:30|1947|1946|1947|1946|1947|1946.5|1947|1946|176
1749046180000|2025-06-04 14:09:40|||||||||776
1749046190000|2025-06-04 14:09:50|||||||||1
1749046210000|2025-06-04 14:10:10|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|358
1749046220000|2025-06-04 14:10:20|1948.5|1947|1948.5|1947.5|1948.5|1947.5|1948.5|1947|1679
1749046230000|2025-06-04 14:10:30|1948|1948|1948|1947|1948|1948|1948|1947|4184
1749046240000|2025-06-04 14:10:40|||||||||20
1749046250000|2025-06-04 14:10:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|637
1749046260000|2025-06-04 14:11:00|1950|1948.5|1949|1948|1950|1948.5|1949|1948|944
1749046270000|2025-06-04 14:11:10|1949.5|1948.5|1949.5|1948.5|1950|1949|1949.5|1948.5|818
1749046280000|2025-06-04 14:11:20|1950.5|1949|1950|1949|1950.5|1949|1950|1949|80
1749046290000|2025-06-04 14:11:30|1950.5||1950||1950.5||1950||10
1749046300000|2025-06-04 14:11:40|1951|1948.5|1951|1950|1951|1950|1951|1948.5|195
1749046310000|2025-06-04 14:11:50|1950.5|1949.5|1950|1948.5|1950.5|1949.5|1950|1948.5|437
1749046320000|2025-06-04 14:12:00|1949.5||1949.5||1949.5||1949.5||337
1749046330000|2025-06-04 14:12:10|1950|1949|1950|1949|1950|1949|1950|1949|32
1749046340000|2025-06-04 14:12:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|221
1749046350000|2025-06-04 14:12:30|1951|1950|1951|1950|1951|1950|1950.5|1949.5|849
1749046360000|2025-06-04 14:12:40|||||||||3
1749046370000|2025-06-04 14:12:50|||||||||60
1749046380000|2025-06-04 14:13:00|1952|1951|1953|1952|1953|1952|1952|1951|1231
1749046390000|2025-06-04 14:13:10|||||||||4
1749046400000|2025-06-04 14:13:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|380
1749046410000|2025-06-04 14:13:30||1952||1952.5||1952.5||1952|60
1749046420000|2025-06-04 14:13:40|1952.5|1952|1952|1951|1952.5|1952.5|1952|1951|292
1749046430000|2025-06-04 14:13:50|||||||||18
1749046440000|2025-06-04 14:14:00|||||||||3
1749046460000|2025-06-04 14:14:20||1951.5||1951.5||1951.5||1951.5|92
1749046470000|2025-06-04 14:14:30|1952.5||1952.5||1952.5||1952.5||1
1749046480000|2025-06-04 14:14:40|1952|1951|1952|1951|1952|1951|1952|1951|16
1749046490000|2025-06-04 14:14:50|||||||||5
1749046500000|2025-06-04 14:15:00|||||||||48
1749046510000|2025-06-04 14:15:10|1951.5|1950.5|1952.5|1952|1952.5|1952|1951.5|1950.5|539
1749046520000|2025-06-04 14:15:20|||||||||1027
1749046530000|2025-06-04 14:15:30|1953||1953||1953||1953||66
1749046550000|2025-06-04 14:15:50|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|189
1749046560000|2025-06-04 14:16:00|1954|1952.5|1953.5|1952.5|1954|1952.5|1953|1952|8465
1749046570000|2025-06-04 14:16:10|1953|1952|1953|1952|1953|1952|1953|1952|648
1749046580000|2025-06-04 14:16:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952|1
1749046590000|2025-06-04 14:16:30|1954|1953|1954.5|1953.5|1955|1953.5|1954|1953|716
1749046600000|2025-06-04 14:16:40|1955|1954|1955|1954|1955|1954|1955|1954|552
1749046610000|2025-06-04 14:16:50||1954.5||1954||1954.5||1954|533
1749046620000|2025-06-04 14:17:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|669
1749046630000|2025-06-04 14:17:10|||||||||796
1749046640000|2025-06-04 14:17:20|||||||||389
1749046650000|2025-06-04 14:17:30|||||||||1
1749046660000|2025-06-04 14:17:40|||||||||9
1749046670000|2025-06-04 14:17:50|1954||1954||1954.5||1954||0
1749046680000|2025-06-04 14:18:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|438
1749046690000|2025-06-04 14:18:10|1954|1953.5|1954|1952.5|1954|1953.5|1954|1952.5|197
1749046700000|2025-06-04 14:18:20|1953|1952|1953|1952|1953|1952|1953|1952|852
1749046720000|2025-06-04 14:18:40|1953.5|1952.5|1953|1952.5|1953.5|1952.5|1953|1952.5|480
1749046730000|2025-06-04 14:18:50||1952||1952||1952||1952|1313
1749046740000|2025-06-04 14:19:00|1952.5|1951.5|1953|1952|1953|1952|1952|1951.5|1213
1749046750000|2025-06-04 14:19:10||1952.5||1952.5||1952.5||1952.5|287
1749046760000|2025-06-04 14:19:20|1953.5||1953.5||1953.5||1953.5||297
1749046770000|2025-06-04 14:19:30|||||||||1379
1749046780000|2025-06-04 14:19:40||1952||1952||1952||1952|5
1749046790000|2025-06-04 14:19:50|1953|1951.5|1952.5|1951.5|1953|1951.5|1952.5|1951.5|892
1749046800000|2025-06-04 14:20:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|12
1749046810000|2025-06-04 14:20:10|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|203
1749046820000|2025-06-04 14:20:20|||||||||302
1749046830000|2025-06-04 14:20:30|1953||1953||1953||1953||166
1749046850000|2025-06-04 14:20:50|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1952.5|1604
1749046860000|2025-06-04 14:21:00||1952.5||1952.5||1952.5||1952.5|101
1749046870000|2025-06-04 14:21:10|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|864
1749046880000|2025-06-04 14:21:20|||||||||4
1749046890000|2025-06-04 14:21:30|1952|1951|1952|1951|1952|1951|1951.5|1950.5|760
1749046900000|2025-06-04 14:21:40|||||||||26
1749046910000|2025-06-04 14:21:50|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|428
1749046920000|2025-06-04 14:22:00|1952.5|1951|1952|1951|1952.5|1951|1952|1951|100
1749046930000|2025-06-04 14:22:10|||||||||1998
1749046940000|2025-06-04 14:22:20|||||||||25
1749046950000|2025-06-04 14:22:30|||||||||1
1749046960000|2025-06-04 14:22:40||1951.5||1951.5||1951.5||1951.5|4
1749046970000|2025-06-04 14:22:50|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|1238
1749046980000|2025-06-04 14:23:00|1952|1951|1952|1951|1952|1951|1952|1951|563
1749046990000|2025-06-04 14:23:10|1952.5|1951.5|1953|1952|1953|1952|1952.5|1951.5|207
1749047000000|2025-06-04 14:23:20|1954|1952.5|1954|1953|1954|1953|1953.5|1952.5|476
1749047010000|2025-06-04 14:23:30|||||||||575
1749047020000|2025-06-04 14:23:40|||||||||17
1749047030000|2025-06-04 14:23:50|||||||||41
1749047040000|2025-06-04 14:24:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|20
1749047050000|2025-06-04 14:24:10||1953||1952.5||1953||1952.5|316
1749047060000|2025-06-04 14:24:20|||||||||37
1749047070000|2025-06-04 14:24:30||1953||1952.5||1953||1952.5|411
1749047080000|2025-06-04 14:24:40|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|326
1749047090000|2025-06-04 14:24:50|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|316
1749047100000|2025-06-04 14:25:00|||||||||557
1749047110000|2025-06-04 14:25:10|1952|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|289
1749047120000|2025-06-04 14:25:20|1952|1951|1952|1951|1952|1951|1951.5|1950.5|381
1749047130000|2025-06-04 14:25:30|1952.5|1951.5|1951.5|1950.5|1952.5|1951.5|1951.5|1950.5|282
1749047140000|2025-06-04 14:25:40|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|725
1749047150000|2025-06-04 14:25:50||1950||1949.5||1950||1949.5|44
1749047160000|2025-06-04 14:26:00|||||||||4
1749047170000|2025-06-04 14:26:10|||||||||3
1749047180000|2025-06-04 14:26:20|1950|1949|1950|1949|1950|1949|1950|1949|671
1749047190000|2025-06-04 14:26:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1749047200000|2025-06-04 14:26:40|||||||||3
1749047210000|2025-06-04 14:26:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950|960
1749047220000|2025-06-04 14:27:00|1951|1951|1951.5|1951|1951.5|1951|1951|1951|310
1749047230000|2025-06-04 14:27:10||1950.5||1951||1951||1950.5|6
1749047240000|2025-06-04 14:27:20|1952.5|1951.5|1953.5|1952.5|1954|1952.5|1952|1951.5|1628
1749047250000|2025-06-04 14:27:30|1953|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|1428
1749047260000|2025-06-04 14:27:40|1953||1953||1953.5||1953||569
1749047270000|2025-06-04 14:27:50||1952||1952||1952||1952|1
1749047280000|2025-06-04 14:28:00|1952.5|1951.5|1952.5|1951.5|1953|1951.5|1952.5|1951.5|1186
1749047290000|2025-06-04 14:28:10|1953|1952|1953|1952|1953|1952|1953|1952|291
1749047300000|2025-06-04 14:28:20|||||||||1404
1749047320000|2025-06-04 14:28:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|250
1749047340000|2025-06-04 14:29:00|||||||||84
1749047350000|2025-06-04 14:29:10|1954|1953|1954|1953|1954|1953|1954|1953|96
1749047360000|2025-06-04 14:29:20|||||||||4
1749047370000|2025-06-04 14:29:30|||||||||1
1749047380000|2025-06-04 14:29:40|||||||||11
1749047390000|2025-06-04 14:29:50|||||||||1
1749047400000|2025-06-04 14:30:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|734
1749047410000|2025-06-04 14:30:10|1954||1954||1954||1954||113
1749047420000|2025-06-04 14:30:20|||||||||70
1749047430000|2025-06-04 14:30:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|82
1749047440000|2025-06-04 14:30:40|1953|1953|1954|1953.5|1954|1953.5|1953|1953|1192
1749047450000|2025-06-04 14:30:50|1954.5||1954.5||1954.5||1954.5||81
1749047460000|2025-06-04 14:31:00|||||||||1195
1749047470000|2025-06-04 14:31:10|1954|1953|1954|1953|1954|1953|1954|1953|563
1749047480000|2025-06-04 14:31:20||1953.5||1953||1953.5||1953|157
1749047490000|2025-06-04 14:31:30|||||||||7
1749047500000|2025-06-04 14:31:40|1953|1952.5|1953|1952|1953|1952.5|1953|1952|1324
1749047510000|2025-06-04 14:31:50|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|751
1749047520000|2025-06-04 14:32:00|1953|1952.5|1954|1953|1954|1953|1953|1952.5|2057
1749047530000|2025-06-04 14:32:10|||||||||2
1749047540000|2025-06-04 14:32:20|1953.5|1952.5|1953|1952.5|1953.5|1952.5|1953|1952|1169
1749047550000|2025-06-04 14:32:30||1952||1952||1952||1952|3
1749047560000|2025-06-04 14:32:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|190
1749047570000|2025-06-04 14:32:50|1954|1953|1954|1953|1954|1953|1954|1953|798
1749047580000|2025-06-04 14:33:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|370
1749047590000|2025-06-04 14:33:10||1953||1953||1953||1952.5|1028
1749047600000|2025-06-04 14:33:20|||||||||9
1749047610000|2025-06-04 14:33:30|||||||||42
1749047620000|2025-06-04 14:33:40|||||||||1
1749047630000|2025-06-04 14:33:50|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|1187
1749047640000|2025-06-04 14:34:00|||||||||508
1749047650000|2025-06-04 14:34:10||1954||1954||1954||1954|540
1749047660000|2025-06-04 14:34:20|||||||||2803
1749047670000|2025-06-04 14:34:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|95
1749047680000|2025-06-04 14:34:40||1953||1953||1953||1953|0
1749047690000|2025-06-04 14:34:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|462
1749047700000|2025-06-04 14:35:00|1954|1953|1954|1953|1954|1953|1953.5|1953|210
1749047710000|2025-06-04 14:35:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|647
1749047720000|2025-06-04 14:35:20|1954|1953|1954|1953|1954|1953|1954|1953|457
1749047730000|2025-06-04 14:35:30|||||||||245
1749047740000|2025-06-04 14:35:40||1953.5||1953.5||1953.5||1953.5|1
1749047750000|2025-06-04 14:35:50|||||||||561
1749047770000|2025-06-04 14:36:10|1954.5|1954|1955|1954|1955|1954|1954.5|1954|887
1749047780000|2025-06-04 14:36:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|237
1749047790000|2025-06-04 14:36:30|1956|1955|1956|1955|1956|1955|1956|1955|641
1749047800000|2025-06-04 14:36:40|1955.5||1955.5||1955.5||1955.5||237
1749047810000|2025-06-04 14:36:50|1956||1956||1956||1956||11
1749047820000|2025-06-04 14:37:00|||||||||14
1749047830000|2025-06-04 14:37:10||1955.5||1955||1955.5||1955|45
1749047840000|2025-06-04 14:37:20|||||||||23
1749047850000|2025-06-04 14:37:30|||||||||639
1749047860000|2025-06-04 14:37:40|||||||||126
1749047870000|2025-06-04 14:37:50|||||||||63
1749047880000|2025-06-04 14:38:00|1956.5|1955.5|1955.5|1955|1956.5|1955.5|1955.5|1954.5|1827
1749047890000|2025-06-04 14:38:10||1954.5||1954.5||1954.5||1954.5|353
1749047900000|2025-06-04 14:38:20||1955||1954.5||1955||1954.5|966
1749047920000|2025-06-04 14:38:40|1955|1954|1955|1954|1955|1954|1955|1954|437
1749047930000|2025-06-04 14:38:50|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|705
1749047940000|2025-06-04 14:39:00|||||||||1
1749047950000|2025-06-04 14:39:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1
1749047960000|2025-06-04 14:39:20|1955.5|1954|1955|1954|1955.5|1954|1955|1954|386
1749047970000|2025-06-04 14:39:30|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|843
1749047980000|2025-06-04 14:39:40|||||||||2
1749047990000|2025-06-04 14:39:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|784
1749048010000|2025-06-04 14:40:10|1957|1955|1956|1955|1957|1955.5|1956|1955|290
1749048020000|2025-06-04 14:40:20|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|744
1749048030000|2025-06-04 14:40:30|||||||||12
1749048050000|2025-06-04 14:40:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|223
1749048060000|2025-06-04 14:41:00|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|1141
1749048070000|2025-06-04 14:41:10|||||||||922
1749048080000|2025-06-04 14:41:20|||||||||24
1749048090000|2025-06-04 14:41:30|||||||||1
1749048100000|2025-06-04 14:41:40|||||||||6377
1749048110000|2025-06-04 14:41:50||1957||1956.5||1957||1956.5|0
1749048120000|2025-06-04 14:42:00|||||||||1
1749048130000|2025-06-04 14:42:10|||||||||76
1749048140000|2025-06-04 14:42:20|||||||||6
1749048150000|2025-06-04 14:42:30||1957||1956.5||1957||1956.5|286
1749048160000|2025-06-04 14:42:40|||||||||1
1749048170000|2025-06-04 14:42:50|1958|1957|1958|1957|1958|1957.5|1957.5|1956.5|388
1749048190000|2025-06-04 14:43:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|137
1749048200000|2025-06-04 14:43:20|1957||1957.5||1957.5||1957||4
1749048210000|2025-06-04 14:43:30||1957||1956.5||1957||1956.5|3
1749048220000|2025-06-04 14:43:40||1957||1956.5||1957||1956.5|616
1749048230000|2025-06-04 14:43:50|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|907
1749048240000|2025-06-04 14:44:00|||||||||1
1749048250000|2025-06-04 14:44:10|||||||||2
1749048260000|2025-06-04 14:44:20|||||||||4
1749048270000|2025-06-04 14:44:30|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|1021
1749048280000|2025-06-04 14:44:40|1957||1957.5||1957.5||1957||6
1749048300000|2025-06-04 14:45:00|||||||||3
1749048310000|2025-06-04 14:45:10||1957||1956.5||1957||1956.5|177
1749048330000|2025-06-04 14:45:30|1957|1956|1957|1956|1957.5|1956|1957|1956|451
1749048340000|2025-06-04 14:45:40|||||||||2
1749048350000|2025-06-04 14:45:50|||||||||110
1749048360000|2025-06-04 14:46:00||1956.5||1956.5||1956.5||1956.5|51
1749048370000|2025-06-04 14:46:10||1956||1956||1956||1956|1134
1749048380000|2025-06-04 14:46:20|||||||||46
1749048390000|2025-06-04 14:46:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|520
1749048400000|2025-06-04 14:46:40|||||||||1306
1749048410000|2025-06-04 14:46:50|1957|1956|1957|1956|1957|1956|1957|1956|262
1749048430000|2025-06-04 14:47:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|459
1749048440000|2025-06-04 14:47:20|||||||||220
1749048450000|2025-06-04 14:47:30|||||||||280
1749048460000|2025-06-04 14:47:40|1957|1956.5|1957.5|1957|1957.5|1957|1957|1956.5|1109
1749048470000|2025-06-04 14:47:50|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|766
1749048480000|2025-06-04 14:48:00|||||||||571
1749048490000|2025-06-04 14:48:10||1957||1957||1957||1957|3
1749048500000|2025-06-04 14:48:20||1956.5||1956.5||1956.5||1956.5|5
1749048520000|2025-06-04 14:48:40||1957||1956.5||1957||1956.5|90
1749048530000|2025-06-04 14:48:50|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|563
1749048540000|2025-06-04 14:49:00|1956.5|1956|1957|1956|1957|1956|1956.5|1956|209
1749048550000|2025-06-04 14:49:10|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|1373
1749048560000|2025-06-04 14:49:20|1956.5|1955.5|1956.5|1955.5|1957|1956|1956.5|1955.5|126
1749048570000|2025-06-04 14:49:30|||||||||55
1749048580000|2025-06-04 14:49:40|||||||||1
1749048590000|2025-06-04 14:49:50|1957|1956|1957|1956|1957|1956|1957|1956|965
1749048600000|2025-06-04 14:50:00|||||||||511
1749048610000|2025-06-04 14:50:10|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|107
1749048620000|2025-06-04 14:50:20||1955||1955||1955||1955|556
1749048630000|2025-06-04 14:50:30|||||||||354
1749048640000|2025-06-04 14:50:40|||||||||4
1749048650000|2025-06-04 14:50:50|1956|1955.5|1956|1955|1956|1955.5|1956|1955|113
1749048660000|2025-06-04 14:51:00|1956.5|1955.5|1956.5|1955.5|1956.5|1956|1956.5|1955.5|9
1749048670000|2025-06-04 14:51:10|1957|1956|1956|1955.5|1957|1956|1956|1955.5|35
1749048680000|2025-06-04 14:51:20|1956.5|1955|1956.5|1955.5|1956.5|1955.5|1956.5|1955|197
1749048690000|2025-06-04 14:51:30|1957||1956.5||1957||1956.5||82
1749048700000|2025-06-04 14:51:40|1957|1956|1957|1956|1957|1956|1956.5|1956|436
1749048730000|2025-06-04 14:52:10|||||||||5
1749048740000|2025-06-04 14:52:20|||||||||101
1749048780000|2025-06-04 14:53:00|||||||||17
1749048790000|2025-06-04 14:53:10|1956.5||1956.5||1956.5||1956.5||359
1749048800000|2025-06-04 14:53:20||1955.5||1955.5||1955.5||1955.5|146
1749048810000|2025-06-04 14:53:30|||||||||3
1749048820000|2025-06-04 14:53:40|1957|1956|1957|1956|1957|1956|1957|1956|222
1749048830000|2025-06-04 14:53:50|||||||||383
1749048840000|2025-06-04 14:54:00|||||||||1
1749048850000|2025-06-04 14:54:10|||||||||10
1749048860000|2025-06-04 14:54:20||1956.5||1956||1956.5||1956|447
1749048870000|2025-06-04 14:54:30|||||||||35
1749048880000|2025-06-04 14:54:40|1958|1957|1958|1957|1958|1957|1958|1957|504
1749048890000|2025-06-04 14:54:50|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|239
1749048900000|2025-06-04 14:55:00|||||||||2827
1749048920000|2025-06-04 14:55:20|1958|1957.5|1958|1957|1958|1957.5|1958|1957|687
1749048930000|2025-06-04 14:55:30|||||||||159
1749048940000|2025-06-04 14:55:40|||||||||2
1749048960000|2025-06-04 14:56:00|||||||||307
1749048970000|2025-06-04 14:56:10|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|1172
1749048980000|2025-06-04 14:56:20||1956||1956||1956||1956|614
1749048990000|2025-06-04 14:56:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|29
1749049000000|2025-06-04 14:56:40||1956.5||1956.5||1956.5||1956.5|22
1749049020000|2025-06-04 14:57:00|1958|1957|1958|1957.5|1958|1957.5|1958|1957|382
1749049030000|2025-06-04 14:57:10|||||||||1
1749049040000|2025-06-04 14:57:20|||||||||253
1749049050000|2025-06-04 14:57:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|1821
1749049070000|2025-06-04 14:57:50|1957|1956.5|1957|1956|1957|1956.5|1956.5|1956|590
1749049080000|2025-06-04 14:58:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1140
1749049090000|2025-06-04 14:58:10|||||||||40
1749049110000|2025-06-04 14:58:30|1958|1957|1958|1957.5|1958|1957.5|1958|1957|528
1749049120000|2025-06-04 14:58:40|||||||||601
1749049130000|2025-06-04 14:58:50|||||||||479
1749049140000|2025-06-04 14:59:00|||||||||2
1749049150000|2025-06-04 14:59:10|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|117
1749049160000|2025-06-04 14:59:20|1957|1956|1957|1956|1957|1956|1957|1956|206
1749049170000|2025-06-04 14:59:30|||||||||137
1749049180000|2025-06-04 14:59:40|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|490
1749049190000|2025-06-04 14:59:50|1958||1957.5||1958||1957.5||330
1749049210000|2025-06-04 15:00:10|1957|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|613
1749049220000|2025-06-04 15:00:20|1957.5|1956|1957|1956|1957.5|1956.5|1957|1956|945
1749049230000|2025-06-04 15:00:30|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956|866
1749049240000|2025-06-04 15:00:40|||||||||449
1749049250000|2025-06-04 15:00:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|333
1749049260000|2025-06-04 15:01:00|1959||1959||1959||1959||98
1749049270000|2025-06-04 15:01:10|||||||||729
1749049280000|2025-06-04 15:01:20||1958.5||1958.5||1958.5||1958|92
1749049290000|2025-06-04 15:01:30||1958||1958.5||1958.5||1958|0
1749049300000|2025-06-04 15:01:40|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|1303
1749049310000|2025-06-04 15:01:50|1960|1959|1959.5|1959|1960|1959|1959.5|1959|762
1749049320000|2025-06-04 15:02:00|1959|1958|1959|1958.5|1959|1958.5|1959|1958|959
1749049330000|2025-06-04 15:02:10||1958||1958.5||1958.5||1958|676
1749049340000|2025-06-04 15:02:20|1959.5|1958|1959|1958|1959.5|1958|1959|1958|810
1749049350000|2025-06-04 15:02:30|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|624
1749049360000|2025-06-04 15:02:40|||||||||1
1749049370000|2025-06-04 15:02:50|||||||||2
1749049380000|2025-06-04 15:03:00|||||||||508
1749049390000|2025-06-04 15:03:10|||||||||3
1749049400000|2025-06-04 15:03:20|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|807
1749049410000|2025-06-04 15:03:30|1957.5|1957.5|1958.5|1958|1958.5|1958|1957.5|1957.5|402
1749049420000|2025-06-04 15:03:40|1958|1957.5|1959|1958.5|1959.5|1958.5|1958|1957.5|1254
1749049430000|2025-06-04 15:03:50||1958||1958.5||1958.5||1958|31
1749049440000|2025-06-04 15:04:00|1959.5||1959.5||1959.5||1959.5||0
1749049450000|2025-06-04 15:04:10|1959|1959|1959.5|1958.5|1959.5|1959|1959|1958.5|24
1749049460000|2025-06-04 15:04:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|2124
1749049470000|2025-06-04 15:04:30|1958|1957|1958|1957|1958|1957|1958|1957|808
1749049480000|2025-06-04 15:04:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|803
1749049490000|2025-06-04 15:04:50|1958|1957|1958|1957|1958|1957|1958|1957|261
1749049500000|2025-06-04 15:05:00|1958.5|1957.5|1959|1958.5|1959|1958.5|1958.5|1957.5|908
1749049510000|2025-06-04 15:05:10|1960|1959|1960|1959|1960|1959.5|1959.5|1959|869
1749049520000|2025-06-04 15:05:20|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|703
1749049530000|2025-06-04 15:05:30|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|1899
1749049550000|2025-06-04 15:05:50||1961||1961||1961||1961|106
1749049560000|2025-06-04 15:06:00|1962|1961.5|1962.5|1961.5|1963|1962|1962|1961.5|264
1749049570000|2025-06-04 15:06:10|||||||||479
1749049580000|2025-06-04 15:06:20|1963.5|1962|1963|1962|1963.5|1962.5|1963|1962|564
1749049590000|2025-06-04 15:06:30|1962.5|1962.5|1963|1962.5|1963|1962.5|1962.5|1962.5|223
1749049600000|2025-06-04 15:06:40|1964|1963|1963|1962.5|1964|1963|1963|1962.5|202
1749049610000|2025-06-04 15:06:50|1963.5||1963.5||1963.5||1963.5||697
1749049620000|2025-06-04 15:07:00|1963|1961.5|1962.5|1961.5|1963|1961.5|1962.5|1961.5|90
1749049630000|2025-06-04 15:07:10|||||||||237
1749049640000|2025-06-04 15:07:20|1963|1962.5|1962|1961|1963|1962.5|1962|1961|863
1749049650000|2025-06-04 15:07:30|1961.5|1960|1962|1961.5|1962|1961.5|1960.5|1959.5|2194
1749049660000|2025-06-04 15:07:40|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|1335
1749049670000|2025-06-04 15:07:50|1962|1961|1962|1961|1962|1961|1962|1961|1275
1749049680000|2025-06-04 15:08:00|1961.5|1960|1960.5|1959.5|1961.5|1960.5|1960.5|1959.5|1382
1749049690000|2025-06-04 15:08:10|1961|1960|1961|1960|1961|1960.5|1961|1960|912
1749049700000|2025-06-04 15:08:20|1962|1960.5|1961.5|1961|1962|1961|1961.5|1960.5|782
1749049710000|2025-06-04 15:08:30|1961|1960.5|1961|1960|1961|1960.5|1961|1960|393
1749049720000|2025-06-04 15:08:40|||||||||307
1749049730000|2025-06-04 15:08:50||1960.5||1960||1960.5||1960|403
1749049740000|2025-06-04 15:09:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|819
1749049750000|2025-06-04 15:09:10||1960.5||1960.5||1960.5||1960.5|1916
1749049760000|2025-06-04 15:09:20|1961|1960|1962|1961.5|1962|1961.5|1961|1960|1723
1749049770000|2025-06-04 15:09:30|1962.5||1962.5||1962.5||1962.5||6
1749049780000|2025-06-04 15:09:40|||||||||253
1749049800000|2025-06-04 15:10:00||1962||1962||1962||1962|548
1749049810000|2025-06-04 15:10:10|||||||||208
1749049820000|2025-06-04 15:10:20|1963||1963||1963||1963||470
1749049830000|2025-06-04 15:10:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|174
1749049840000|2025-06-04 15:10:40|1963|1962|1963.5|1962.5|1963.5|1963|1963|1962|1726
1749049850000|2025-06-04 15:10:50||1963||1963||1963||1963|0
1749049860000|2025-06-04 15:11:00|1962.5|1962|1963|1962|1963|1962|1962.5|1962|1800
1749049870000|2025-06-04 15:11:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|376
1749049880000|2025-06-04 15:11:20|||||||||4
1749049890000|2025-06-04 15:11:30|||||||||19
1749049900000|2025-06-04 15:11:40||1962||1961.5||1962||1961.5|128
1749049910000|2025-06-04 15:11:50|||||||||186
1749049920000|2025-06-04 15:12:00|1963.5|1962|1963|1962|1963.5|1962.5|1962.5|1961.5|1820
1749049930000|2025-06-04 15:12:10|1962.5||1962.5||1962.5||1962.5||382
1749049940000|2025-06-04 15:12:20|1963|1962.5|1963|1962.5|1963|1962.5|1962.5|1962.5|58
1749049950000|2025-06-04 15:12:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|748
1749049960000|2025-06-04 15:12:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|3
1749049970000|2025-06-04 15:12:50||1962.5||1962.5||1962.5||1962.5|201
1749049980000|2025-06-04 15:13:00|1963|1960.5|1961|1960.5|1963|1961.5|1961|1960.5|1495
1749049990000|2025-06-04 15:13:10|1961.5|1961.5|1962.5|1961.5|1962.5|1961.5|1961.5|1961.5|1311
1749050000000|2025-06-04 15:13:20|||||||||270
1749050010000|2025-06-04 15:13:30|1962||1962||1962||1962||5010
1749050020000|2025-06-04 15:13:40|1962.5|1962|1963.5|1962.5|1963.5|1962.5|1962.5|1962|662
1749050030000|2025-06-04 15:13:50|1964|1963|1964|1963.5|1964|1963.5|1964|1963|202
1749050040000|2025-06-04 15:14:00|1963.5|1963|1964|1963.5|1964|1963.5|1963.5|1963|837
1749050050000|2025-06-04 15:14:10|||||||||3
1749050070000|2025-06-04 15:14:30|1964.5||1964.5||1964.5||1964.5||2551
1749050080000|2025-06-04 15:14:40|1964|1964|1964|1963|1964.5|1964|1963.5|1963|518
1749050090000|2025-06-04 15:14:50|||||||||327
1749050100000|2025-06-04 15:15:00||1963.5||1963.5||1963.5||1963|0
1749050120000|2025-06-04 15:15:20|1963.5|1963|1964|1963|1964|1963|1963.5|1963|0
1749050130000|2025-06-04 15:15:30|1963|1962.5|1962|1961|1963|1962.5|1962|1961|1392
1749050140000|2025-06-04 15:15:40|1963.5|1961.5|1963.5|1962.5|1963.5|1962.5|1963.5|1961.5|180
1749050150000|2025-06-04 15:15:50||1963||1963||1963||1963|0
1749050160000|2025-06-04 15:16:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|0
1749050190000|2025-06-04 15:16:30|1963.5||1963.5||1963.5||1963.5||56
1749050200000|2025-06-04 15:16:40|1963||1963||1963||1963||0
1749050210000|2025-06-04 15:16:50|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|0
1749050220000|2025-06-04 15:17:00|1963.5||1963.5||1963.5||1963||48
1749050230000|2025-06-04 15:17:10|1963|1961.5|1962.5|1961.5|1963|1961.5|1962.5|1961.5|0
1749050240000|2025-06-04 15:17:20|1963|1962|1963|1962.5|1963|1962.5|1963|1962|367
1749050250000|2025-06-04 15:17:30||1962||1962||1962.5||1962|0
1749050260000|2025-06-04 15:17:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962|343
1749050290000|2025-06-04 15:18:10|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|344
1749050300000|2025-06-04 15:18:20|1964||1964.5||1964.5||1964||0
1749050310000|2025-06-04 15:18:30||1964||1964||1964||1964|0
1749050320000|2025-06-04 15:18:40|1965||1965||1965||1965||0
1749050330000|2025-06-04 15:18:50|||||||||652
1749050340000|2025-06-04 15:19:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1749050350000|2025-06-04 15:19:10|1966|1965|1965|1964.5|1966|1965.5|1965|1964.5|503
1749050360000|2025-06-04 15:19:20||1964||1964||1964||1964|210
1749050370000|2025-06-04 15:19:30||1964.5||1964||1964.5||1964|0
1749050400000|2025-06-04 15:20:00|1964.5|1964.5|1965|1964.5|1965|1964.5|1964.5|1964|0
1749050420000|2025-06-04 15:20:20|1964.5|1964|1965|1964|1965|1964.5|1964.5|1964|0
1749050430000|2025-06-04 15:20:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|412
1749050440000|2025-06-04 15:20:40|1965||1965.5||1965.5||1965||0
1749050480000|2025-06-04 15:21:20|1966.5|1965|1966.5|1966|1966.5|1966|1966.5|1964.5|150
1749050490000|2025-06-04 15:21:30|1967.5|1966.5|1966.5|1966|1967.5|1966.5|1966.5|1966|96
1749050500000|2025-06-04 15:21:40|1966|1965|1966.5|1966|1966.5|1966|1966|1965|0
1749050510000|2025-06-04 15:21:50|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966|0
1749050520000|2025-06-04 15:22:00|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|0
1749050530000|2025-06-04 15:22:10||1967||1966.5||1967||1966.5|0
1749050540000|2025-06-04 15:22:20|1967||1967.5||1967.5||1967||0
1749050560000|2025-06-04 15:22:40||1967||1967||1967||1967|0
1749050570000|2025-06-04 15:22:50|1967|1966.5|1967.5|1967|1967.5|1967|1967|1966.5|0
1749050580000|2025-06-04 15:23:00|1968|1966.5|1967.5|1966.5|1968|1966.5|1967.5|1966.5|291
1749050610000|2025-06-04 15:23:30|1967|1966|1967|1966|1967|1966|1966.5|1966|1
1749050620000|2025-06-04 15:23:40||1966.5||1966||1966.5||1966|0
1749050640000|2025-06-04 15:24:00||1966.5||1966.5||1966.5||1966|0
1749050650000|2025-06-04 15:24:10|1967.5||1967.5||1967.5||1967.5||0
1749050660000|2025-06-04 15:24:20|1967||1967||1967||1967||235
1749050670000|2025-06-04 15:24:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|0
1749050680000|2025-06-04 15:24:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|5
1749050700000|2025-06-04 15:25:00|1968|1968|1968|1967.5|1968|1968|1968|1967.5|0
1749050710000|2025-06-04 15:25:10|1967.5|1967|1968|1967|1968|1967|1967.5|1967|1
1749050720000|2025-06-04 15:25:20|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|398
1749050740000|2025-06-04 15:25:40|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|518
1749050760000|2025-06-04 15:26:00||1968.5||1968||1968.5||1968|0
1749050780000|2025-06-04 15:26:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1749050790000|2025-06-04 15:26:30|1969|1968|1969|1968.5|1969|1968.5|1969|1968|748
1749050800000|2025-06-04 15:26:40|1969.5||1969.5||1969.5||1969.5||979
1749050810000|2025-06-04 15:26:50|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1749050820000|2025-06-04 15:27:00|1969|1968|1969|1968|1969|1968|1969|1968|279
1749050830000|2025-06-04 15:27:10||1968.5||1968||1968.5||1968|0
1749050840000|2025-06-04 15:27:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1749050850000|2025-06-04 15:27:30|1969|1969|1970|1969|1970|1969|1969|1969|932
1749050860000|2025-06-04 15:27:40||1969.5||1969.5||1969.5||1969.5|0
1749050870000|2025-06-04 15:27:50||1969||1969||1969||1969|428
1749050880000|2025-06-04 15:28:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1749050890000|2025-06-04 15:28:10|1969.5|1968.5|1969.5|1969|1969.5|1969|1969.5|1968.5|0
1749050900000|2025-06-04 15:28:20|1970|1969.5|1970|1969|1970|1969.5|1970|1969|422
1749050910000|2025-06-04 15:28:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1749050940000|2025-06-04 15:29:00|1970|1969|1969.5|1969|1970|1969|1969.5|1969|0
1749050950000|2025-06-04 15:29:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|842
1749050960000|2025-06-04 15:29:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|339
1749050980000|2025-06-04 15:29:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1749050990000|2025-06-04 15:29:50|1969.5||1970||1970||1969.5||143
1749106810000|2025-06-05 07:00:10|1972|1970|1974|1972.5|1974.5|1972.5|1972|1970|412
1749106820000|2025-06-05 07:00:20|1973|1971|1968|1966|1973|1971|1968|1966|784
1749106830000|2025-06-05 07:00:30|1967|1965|1965|1964|1967.5|1965|1964.5|1964|1392
1749106840000|2025-06-05 07:00:40|1964.5|1963|1963|1962.5|1964.5|1963|1963|1962.5|446
1749106850000|2025-06-05 07:00:50||1962||1962||1962||1962|165
1749106860000|2025-06-05 07:01:00|1964.5|1963|1957.5|1956|1966.5|1965|1957|1955|2089
1749106870000|2025-06-05 07:01:10||1955.5||1955.5||1955.5||1955.5|19
1749106880000|2025-06-05 07:01:20|||||||||394
1749106890000|2025-06-05 07:01:30|1957||1957.5||1957.5||1957||304
1749106900000|2025-06-05 07:01:40|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|684
1749106910000|2025-06-05 07:01:50|1960|1959.5|1958.5|1957.5|1960.5|1959.5|1958.5|1957|2454
1749106920000|2025-06-05 07:02:00|1961|1959|1956|1954|1961|1959|1956|1954|1233
1749106930000|2025-06-05 07:02:10|1955.5||1955.5||1955.5||1955.5||213
1749106940000|2025-06-05 07:02:20|1957|1955|1956.5|1954.5|1958.5|1957|1956|1954.5|1896
1749106950000|2025-06-05 07:02:30|1955.5|1954|1958.5|1956.5|1958.5|1956.5|1955.5|1954|8
1749106960000|2025-06-05 07:02:40|1958|1956|1959.5|1957.5|1960|1957.5|1958|1956|556
1749106970000|2025-06-05 07:02:50|1961|1959|1962|1959.5|1962|1959.5|1961|1959|22
1749106980000|2025-06-05 07:03:00|1961.5|1960.5|1962|1960.5|1962|1960.5|1961.5|1960.5|46
1749106990000|2025-06-05 07:03:10|1963.5|1960|1962.5|1961.5|1964|1961.5|1961|1959.5|1262
1749107000000|2025-06-05 07:03:20|1963||1962.5||1963||1962.5||673
1749107010000|2025-06-05 07:03:30|1962|1961|1961|1959|1962.5|1961.5|1961|1959|459
1749107020000|2025-06-05 07:03:40|1960|1958|1959.5|1957.5|1960|1958.5|1959.5|1957.5|352
1749107030000|2025-06-05 07:03:50|1958.5|1958|1959.5|1958|1959.5|1958|1958.5|1958|11
1749107040000|2025-06-05 07:04:00|1961|1959|1959.5|1958|1961|1959|1959.5|1958|27
1749107050000|2025-06-05 07:04:10|1961|1959.5|1962.5|1960.5|1962.5|1960.5|1961|1959.5|641
1749107060000|2025-06-05 07:04:20|1962|1961|1962.5|1960.5|1962.5|1961|1962|1960.5|28
1749107070000|2025-06-05 07:04:30|1961.5|1961.5|1962.5|1961.5|1964|1962.5|1961.5|1960.5|1029
1749107080000|2025-06-05 07:04:40|1963||1963||1963||1962.5||625
1749107090000|2025-06-05 07:04:50|||||||||496
1749107100000|2025-06-05 07:05:00|1962|1960.5|1960.5|1959|1962|1960.5|1960|1958.5|699
1749107110000|2025-06-05 07:05:10|1961.5|1960|1961.5|1960.5|1961.5|1960.5|1961.5|1960|1280
1749107120000|2025-06-05 07:05:20|1964|1962.5|1966.5|1964.5|1966.5|1964.5|1963|1962.5|2540
1749107130000|2025-06-05 07:05:30|1967.5|1967|1969.5|1968.5|1970|1968.5|1967.5|1967|569
1749107140000|2025-06-05 07:05:40|1971|1968|1971|1969|1971|1969|1971|1968|680
1749107150000|2025-06-05 07:05:50|1970.5|1969.5|1971.5|1969.5|1971.5|1970|1970|1969.5|526
1749107160000|2025-06-05 07:06:00|1971|1970|1971.5|1969.5|1972|1970|1968.5|1967.5|4012
1749107170000|2025-06-05 07:06:10|1972|1970.5|1972|1970.5|1972.5|1970.5|1972|1970.5|776
1749107180000|2025-06-05 07:06:20|1971|1970|1973.5|1971.5|1973.5|1972|1971|1970|1377
1749107190000|2025-06-05 07:06:30|1973||1972.5||1973||1972.5||1360
1749107200000|2025-06-05 07:06:40|1970.5|1969.5|1971|1969.5|1971|1969.5|1970.5|1969.5|1435
1749107210000|2025-06-05 07:06:50|1970.5||1970.5||1970.5||1970.5||610
1749107220000|2025-06-05 07:07:00|1970|1969|1969|1968|1970|1969|1969|1968|517
1749107230000|2025-06-05 07:07:10|1969.5|1965.5|1965.5|1965|1969.5|1965.5|1965.5|1964|2088
1749107240000|2025-06-05 07:07:20|1967|1966|1966.5|1965|1967|1966|1966.5|1965|1132
1749107250000|2025-06-05 07:07:30|1966|1964|1965.5|1964|1966|1964|1965.5|1964|353
1749107260000|2025-06-05 07:07:40|1966.5|1965.5|1965.5|1965|1966.5|1965.5|1965.5|1965|828
1749107270000|2025-06-05 07:07:50|||||||||4639
1749107280000|2025-06-05 07:08:00|||||||||26
1749107290000|2025-06-05 07:08:10|||||||||794
1749107300000|2025-06-05 07:08:20|1965|1964|1964|1962.5|1965|1964|1964|1962.5|564
1749107310000|2025-06-05 07:08:30|1966|1964.5|1965|1963.5|1966|1964.5|1965|1963.5|396
1749107320000|2025-06-05 07:08:40|1964.5|1963|1965|1964|1965|1964|1964.5|1963|211
1749107330000|2025-06-05 07:08:50|1964.5|1963.5|1964.5|1963|1965|1963.5|1964|1963|545
1749107340000|2025-06-05 07:09:00|1964|1962.5|1963.5|1962.5|1964|1962.5|1963.5|1962.5|192
1749107350000|2025-06-05 07:09:10||1962||1962.5||1962.5||1962|338
1749107360000|2025-06-05 07:09:20|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|227
1749107370000|2025-06-05 07:09:30|1965.5|1964|1965|1963.5|1966|1964.5|1965|1963.5|148
1749107380000|2025-06-05 07:09:40|1964.5|1963|1964.5|1963|1965.5|1964|1964.5|1963|78
1749107390000|2025-06-05 07:09:50|||||||||44
1749107400000|2025-06-05 07:10:00|1964|1962|1963.5|1962|1964|1962|1963.5|1962|149
1749107410000|2025-06-05 07:10:10|1963|1963|1964.5|1963|1964.5|1963|1962.5|1963|2109
1749107420000|2025-06-05 07:10:20|1964|1962.5|1964|1962.5|1964.5|1963|1964|1962.5|304
1749107430000|2025-06-05 07:10:30|1963.5|1962|1963.5|1962.5|1963.5|1962.5|1963.5|1962|65
1749107440000|2025-06-05 07:10:40|1964|1963|1963|1962|1964|1963|1963|1962|605
1749107450000|2025-06-05 07:10:50|||||||||253
1749107460000|2025-06-05 07:11:00|1964|1962.5|1963.5|1962|1964.5|1963.5|1963.5|1962|431
1749107470000|2025-06-05 07:11:10|||||||||20
1749107480000|2025-06-05 07:11:20|||||||||10
1749107490000|2025-06-05 07:11:30|||||||||203
1749107500000|2025-06-05 07:11:40|1963|1963|1962.5|1961|1963|1963|1962.5|1961|570
1749107510000|2025-06-05 07:11:50|1962|1960.5|1961|1960|1962|1960.5|1961|1960|64
1749107520000|2025-06-05 07:12:00|1960.5|1959|1960.5|1959.5|1961|1959.5|1960.5|1959|2984
1749107530000|2025-06-05 07:12:10|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|224
1749107560000|2025-06-05 07:12:40|||||||||51
1749107570000|2025-06-05 07:12:50|||||||||42
1749107580000|2025-06-05 07:13:00|1960.5|1959.5|1959.5|1958.5|1960.5|1959.5|1959.5|1958.5|784
1749107590000|2025-06-05 07:13:10|1960|1958|1960|1958.5|1960|1958.5|1960|1958|365
1749107600000|2025-06-05 07:13:20|1961.5|1959|1961.5|1960.5|1961.5|1960.5|1961.5|1959|1200
1749107610000|2025-06-05 07:13:30||1961||1960.5||1961||1960.5|487
1749107630000|2025-06-05 07:13:50|||||||||2
1749107640000|2025-06-05 07:14:00|||||||||362
1749107650000|2025-06-05 07:14:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|497
1749107660000|2025-06-05 07:14:20|1963|1962|1963|1962|1963|1962|1963|1962|2
1749107680000|2025-06-05 07:14:40||1962.5||1962||1962.5||1962|1888
1749107690000|2025-06-05 07:14:50|1962.5||1963||1963||1962.5||100
1749107700000|2025-06-05 07:15:00|1962.5||1962.5||1963||1962.5||4276
1749107710000|2025-06-05 07:15:10|1963|1962.5|1963|1962|1964.5|1963|1963|1962|1076
1749107720000|2025-06-05 07:15:20|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|443
1749107730000|2025-06-05 07:15:30|1963||1962.5||1963||1962.5||179
1749107740000|2025-06-05 07:15:40|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|1349
1749107750000|2025-06-05 07:15:50|||||||||35
1749107760000|2025-06-05 07:16:00|1964.5|1963|1964|1963|1964.5|1963|1964|1963|27
1749107770000|2025-06-05 07:16:10|1963.5|1962.5|1964|1962.5|1964|1962.5|1963.5|1962.5|1197
1749107790000|2025-06-05 07:16:30|1963.5|1962|1963|1961.5|1963.5|1962|1962.5|1961.5|557
1749107800000|2025-06-05 07:16:40|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|1488
1749107810000|2025-06-05 07:16:50|1964.5|1962.5|1965.5|1964.5|1966.5|1965|1964.5|1962.5|466
1749107820000|2025-06-05 07:17:00|1965|1963.5|1965|1963.5|1965|1963.5|1964|1962.5|422
1749107830000|2025-06-05 07:17:10|1965.5|1964|1965.5|1965|1965.5|1965|1965.5|1963.5|413
1749107840000|2025-06-05 07:17:20|1965|1963.5|1964.5|1963.5|1965|1963.5|1964.5|1963.5|0
1749107850000|2025-06-05 07:17:30||1964||1963.5||1964||1963.5|1831
1749107860000|2025-06-05 07:17:40||1964||1964||1964||1964|76
1749107870000|2025-06-05 07:17:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|523
1749107880000|2025-06-05 07:18:00||1964||1964||1964||1964|965
1749107890000|2025-06-05 07:18:10||1964.5||1965||1965||1964.5|1173
1749107900000|2025-06-05 07:18:20|1967|1964.5|1967|1965.5|1967|1965.5|1967|1964.5|904
1749107910000|2025-06-05 07:18:30|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|543
1749107920000|2025-06-05 07:18:40||1965.5||1965.5||1965.5||1965.5|145
1749107930000|2025-06-05 07:18:50|1965|1964|1965|1964.5|1965|1964.5|1965|1964|1329
1749107940000|2025-06-05 07:19:00|||||||||1230
1749107950000|2025-06-05 07:19:10|1965.5||1965||1965.5||1965||2258
1749107960000|2025-06-05 07:19:20|1964.5|1963.5|1965|1963.5|1965|1964|1964.5|1963.5|1570
1749107970000|2025-06-05 07:19:30||1964||1964||1964||1964|52
1749108000000|2025-06-05 07:20:00|||||||||101
1749108010000|2025-06-05 07:20:10|||||||||293
1749108030000|2025-06-05 07:20:30||1964.5||1964.5||1964.5||1964.5|32
1749108040000|2025-06-05 07:20:40||1963.5||1963.5||1963.5||1963.5|655
1749108050000|2025-06-05 07:20:50||1964||1964||1964||1964|1
1749108060000|2025-06-05 07:21:00|||||||||10
1749108070000|2025-06-05 07:21:10||1964.5||1964||1964.5||1964|217
1749108080000|2025-06-05 07:21:20|||||||||297
1749108090000|2025-06-05 07:21:30|1964|1962.5|1962.5|1961|1964|1962.5|1962.5|1961|382
1749108100000|2025-06-05 07:21:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|999
1749108110000|2025-06-05 07:21:50|1964.5|1963|1964.5|1963.5|1964.5|1963.5|1964.5|1963|188
1749108120000|2025-06-05 07:22:00|||||||||298
1749108130000|2025-06-05 07:22:10|1965|1964|1965|1964|1965|1964|1965|1964|328
1749108140000|2025-06-05 07:22:20|||||||||6
1749108150000|2025-06-05 07:22:30||1964.5||1964.5||1964.5||1964.5|369
1749108160000|2025-06-05 07:22:40||1963.5||1963.5||1963.5||1963.5|15
1749108170000|2025-06-05 07:22:50||1964||1964||1964||1964|1251
1749108180000|2025-06-05 07:23:00||1964.5||1964||1964.5||1964|1030
1749108190000|2025-06-05 07:23:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|1189
1749108200000|2025-06-05 07:23:20|||||||||1010
1749108210000|2025-06-05 07:23:30||1964||1964||1964||1964|800
1749108220000|2025-06-05 07:23:40||1963.5||1963.5||1963.5||1963.5|513
1749108230000|2025-06-05 07:23:50|1963.5|1962|1964|1962.5|1964|1962.5|1963.5|1962|3
1749108240000|2025-06-05 07:24:00|1963.5|1962|1962|1961|1963.5|1962|1962|1961|14
1749108250000|2025-06-05 07:24:10|1961.5|1961.5|1962.5|1961.5|1962.5|1961.5|1961.5|1961.5|6
1749108260000|2025-06-05 07:24:20|1963|1962|1963|1962|1963|1962|1962.5|1962|9
1749108270000|2025-06-05 07:24:30|1962.5||1962.5||1962.5||1962.5||66
1749108280000|2025-06-05 07:24:40|1963||1963||1963||1963||31
1749108290000|2025-06-05 07:24:50|||||||||5
1749108300000|2025-06-05 07:25:00|||||||||7
1749108310000|2025-06-05 07:25:10|||||||||31
1749108320000|2025-06-05 07:25:20|1962|1961|1962|1961|1962|1961|1962|1961|72
1749108330000|2025-06-05 07:25:30|||||||||532
1749108340000|2025-06-05 07:25:40|1961.5|1961.5|1962|1961.5|1962|1961.5|1961.5|1961.5|10
1749108350000|2025-06-05 07:25:50|||||||||39
1749108360000|2025-06-05 07:26:00|1961.5|1961|1962|1961|1962|1961|1961.5|1961|45
1749108370000|2025-06-05 07:26:10|||||||||42
1749108380000|2025-06-05 07:26:20|1961|1960|1960.5|1959|1961|1960|1960.5|1959|549
1749108390000|2025-06-05 07:26:30|1961.5|1959.5|1961|1960|1961.5|1960|1961|1959.5|305
1749108400000|2025-06-05 07:26:40|1960.5||1960.5||1960.5||1960.5||265
1749108410000|2025-06-05 07:26:50||1959.5||1959.5||1959.5||1959.5|393
1749108420000|2025-06-05 07:27:00||1959||1959.5||1959.5||1959|22
1749108430000|2025-06-05 07:27:10|||||||||2
1749108440000|2025-06-05 07:27:20||1959||1959.5||1959.5||1959|31
1749108450000|2025-06-05 07:27:30|1960|1959|1960.5|1959|1960.5|1959|1960|1959|404
1749108460000|2025-06-05 07:27:40|||||||||4
1749108470000|2025-06-05 07:27:50|||||||||3
1749108480000|2025-06-05 07:28:00||1959.5||1959.5||1959.5||1959.5|6
1749108490000|2025-06-05 07:28:10|||||||||48
1749108500000|2025-06-05 07:28:20|||||||||153
1749108510000|2025-06-05 07:28:30|1960|1959|1960|1959|1960|1959|1960|1959|399
1749108520000|2025-06-05 07:28:40|||||||||15
1749108530000|2025-06-05 07:28:50|||||||||203
1749108540000|2025-06-05 07:29:00|1960.5||1960.5||1960.5||1960.5||11
1749108550000|2025-06-05 07:29:10|1960||1960||1960||1960||395
1749108560000|2025-06-05 07:29:20|||||||||11
1749108570000|2025-06-05 07:29:30|1959.5||1960||1960||1959.5||576
1749108580000|2025-06-05 07:29:40|||||||||23
1749108590000|2025-06-05 07:29:50|||||||||587
1749108600000|2025-06-05 07:30:00|||||||||1229
1749108610000|2025-06-05 07:30:10|||||||||4
1749108620000|2025-06-05 07:30:20|||||||||2
1749108630000|2025-06-05 07:30:30|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|2384
1749108650000|2025-06-05 07:30:50|||||||||11
1749108660000|2025-06-05 07:31:00|1962|1961|1962|1961|1962|1961|1962|1960.5|107
1749108670000|2025-06-05 07:31:10|||||||||595
1749108680000|2025-06-05 07:31:20|1962.5||1962.5||1962.5||1962.5||84
1749108690000|2025-06-05 07:31:30|1963|1961.5|1963|1962|1963|1962|1963|1961.5|261
1749108700000|2025-06-05 07:31:40|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|1250
1749108710000|2025-06-05 07:31:50|1962|1961|1962|1961.5|1962|1961.5|1962|1961|110
1749108720000|2025-06-05 07:32:00||1961||1961.5||1961.5||1961|308
1749108730000|2025-06-05 07:32:10|1962.5||1962.5||1962.5||1962.5||9
1749108740000|2025-06-05 07:32:20|1963.5|1961|1963.5|1962.5|1963.5|1962.5|1963|1961|4209
1749108760000|2025-06-05 07:32:40|||||||||60
1749108770000|2025-06-05 07:32:50|1964.5|1963|1964.5|1963.5|1964.5|1963.5|1964.5|1963|423
1749108780000|2025-06-05 07:33:00|||||||||9
1749108790000|2025-06-05 07:33:10|1963.5|1963|1964|1963|1964|1963|1963.5|1963|215
1749108800000|2025-06-05 07:33:20|||||||||4
1749108810000|2025-06-05 07:33:30||1963.5||1963.5||1963.5||1963.5|422
1749108820000|2025-06-05 07:33:40|1965||1964.5||1965||1964.5||5
1749108830000|2025-06-05 07:33:50|1964|1963|1964|1963|1964|1963|1964|1963|503
1749108840000|2025-06-05 07:34:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|172
1749108850000|2025-06-05 07:34:10|||||||||432
1749108860000|2025-06-05 07:34:20|1965|1964|1965|1964|1965|1964|1965|1964|99
1749108870000|2025-06-05 07:34:30|1965.5|1964.5|1965.5|1964.5|1966|1965|1965|1964.5|2070
1749108880000|2025-06-05 07:34:40|1966||1965.5||1966||1965.5||887
1749108890000|2025-06-05 07:34:50|||||||||4
1749108900000|2025-06-05 07:35:00|1966||1965.5||1966||1965.5||16
1749108910000|2025-06-05 07:35:10|1966||1965.5||1966||1965.5||699
1749108920000|2025-06-05 07:35:20||1965||1964.5||1965||1964.5|0
1749108930000|2025-06-05 07:35:30|||||||||419
1749108940000|2025-06-05 07:35:40|1965||1965||1965||1965||124
1749108960000|2025-06-05 07:36:00|1965.5||1965||1965.5||1965||24
1749108970000|2025-06-05 07:36:10|1965.5||1965.5||1965.5||1965.5||39
1749108980000|2025-06-05 07:36:20|1965||1965||1965||1965||209
1749109000000|2025-06-05 07:36:40|||||||||228
1749109010000|2025-06-05 07:36:50|||||||||402
1749109020000|2025-06-05 07:37:00|1965.5|1964|1964.5|1964|1965.5|1964|1964.5|1964|1484
1749109030000|2025-06-05 07:37:10|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|114
1749109040000|2025-06-05 07:37:20|1968|1967|1968|1967|1968|1967|1968|1967|1117
1749109050000|2025-06-05 07:37:30|1969|1968|1969|1968|1969|1968|1968.5|1968|1074
1749109060000|2025-06-05 07:37:40|1968.5||1968.5||1968.5||1968.5||40
1749109070000|2025-06-05 07:37:50|1968|1967.5|1968|1967|1968|1967.5|1967.5|1967|146
1749109080000|2025-06-05 07:38:00|1969|1967.5|1967.5|1967|1969|1968|1967.5|1967|404
1749109090000|2025-06-05 07:38:10|1968||1968||1968||1968||100
1749109100000|2025-06-05 07:38:20|1968.5||1968||1968.5||1968||500
1749109110000|2025-06-05 07:38:30|||||||||1
1749109120000|2025-06-05 07:38:40|||||||||586
1749109130000|2025-06-05 07:38:50|1968.5|1967.5|1968.5|1967.5|1969|1967.5|1968.5|1967.5|998
1749109140000|2025-06-05 07:39:00|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1749109150000|2025-06-05 07:39:10|1970.5|1969|1970.5|1969.5|1970.5|1969.5|1970.5|1969|629
1749109160000|2025-06-05 07:39:20|1971.5|1970|1971|1970|1971.5|1970|1971|1969.5|166
1749109170000|2025-06-05 07:39:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|416
1749109180000|2025-06-05 07:39:40||1971||1971||1971||1970.5|152
1749109190000|2025-06-05 07:39:50|||||||||15
1749109200000|2025-06-05 07:40:00|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|5765
1749109210000|2025-06-05 07:40:10|1972|1970.5|1971.5|1970.5|1972.5|1971|1971.5|1970.5|981
1749109220000|2025-06-05 07:40:20|1972|1971|1972|1971|1972|1971|1972|1971|104
1749109230000|2025-06-05 07:40:30|||||||||2257
1749109240000|2025-06-05 07:40:40|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|1835
1749109250000|2025-06-05 07:40:50|1972||1972||1972||1971.5||255
1749109260000|2025-06-05 07:41:00|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|255
1749109270000|2025-06-05 07:41:10|||||||||19
1749109290000|2025-06-05 07:41:30|1972||1971.5||1972||1971.5||4
1749109300000|2025-06-05 07:41:40|1971|1971|1972|1971|1972|1971|1971|1971|129
1749109310000|2025-06-05 07:41:50|1971.5||1972||1972||1971.5||0
1749109320000|2025-06-05 07:42:00|||||||||615
1749109330000|2025-06-05 07:42:10|||||||||13
1749109340000|2025-06-05 07:42:20|1972.5|1971.5|1972.5|1972|1972.5|1972|1972.5|1971.5|377
1749109350000|2025-06-05 07:42:30|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|110
1749109360000|2025-06-05 07:42:40|1974|1973|1974|1973|1974|1973|1974|1973|22
1749109370000|2025-06-05 07:42:50|1975|1973.5|1975|1974|1975|1974|1975|1973.5|415
1749109380000|2025-06-05 07:43:00|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974|23
1749109390000|2025-06-05 07:43:10|1975.5|1975|1976|1975|1976|1975|1975.5|1975|132
1749109400000|2025-06-05 07:43:20|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975.5|3501
1749109410000|2025-06-05 07:43:30|||||||||202
1749109420000|2025-06-05 07:43:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|28
1749109430000|2025-06-05 07:43:50|1977||1977.5||1977.5||1977||386
1749109440000|2025-06-05 07:44:00|1978||1977.5||1978||1977.5||0
1749109450000|2025-06-05 07:44:10|1978||1977.5||1978||1977.5||0
1749109460000|2025-06-05 07:44:20|1977||1977||1977||1977||3178
1749109470000|2025-06-05 07:44:30|||||||||926
1749109480000|2025-06-05 07:44:40|1976.5|1976|1976|1975.5|1976.5|1976|1976|1975.5|228
1749109490000|2025-06-05 07:44:50|||||||||1
1749109520000|2025-06-05 07:45:20|1976.5|1976|1976|1975.5|1976.5|1976|1976|1975.5|195
1749109530000|2025-06-05 07:45:30|1976.5|1976|1976|1975.5|1976.5|1976|1976|1975.5|1399
1749109540000|2025-06-05 07:45:40|||||||||505
1749109550000|2025-06-05 07:45:50|1974.5|1973.5|1972.5|1971.5|1974.5|1973.5|1972.5|1971.5|2620
1749109560000|2025-06-05 07:46:00|1972|1971|1971.5|1971|1972|1971|1971.5|1971|432
1749109570000|2025-06-05 07:46:10|1971|1970|1971|1970|1971|1970|1971|1970|135
1749109580000|2025-06-05 07:46:20|1970|1969|1969.5|1969|1970|1969.5|1969.5|1969|109
1749109590000|2025-06-05 07:46:30|||||||||50
1749109600000|2025-06-05 07:46:40|||||||||170
1749109610000|2025-06-05 07:46:50|||||||||58
1749109620000|2025-06-05 07:47:00|1970|1968.5|1970|1968.5|1970|1968.5|1969|1968.5|971
1749109630000|2025-06-05 07:47:10|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|1149
1749109640000|2025-06-05 07:47:20|1969||1969||1969||1969||502
1749109650000|2025-06-05 07:47:30|1969.5|1968|1969|1968|1969.5|1969|1969|1968|247
1749109670000|2025-06-05 07:47:50||1968.5||1968.5||1968.5||1968.5|406
1749109680000|2025-06-05 07:48:00|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|155
1749109690000|2025-06-05 07:48:10|1970|1969|1969.5|1969|1970|1969|1969.5|1968.5|142
1749109700000|2025-06-05 07:48:20|1970|1968.5|1969.5|1968.5|1970|1969|1969.5|1968.5|1
1749109710000|2025-06-05 07:48:30|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|374
1749109720000|2025-06-05 07:48:40|1970|1969|1970|1969|1970|1969|1970|1969|339
1749109730000|2025-06-05 07:48:50|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|2142
1749109740000|2025-06-05 07:49:00|||||||||281
1749109750000|2025-06-05 07:49:10|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|605
1749109760000|2025-06-05 07:49:20||1969||1969||1969.5||1969|0
1749109770000|2025-06-05 07:49:30|1970|1969.5|1970|1969|1970|1969.5|1970|1969|2
1749109780000|2025-06-05 07:49:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|15
1749109790000|2025-06-05 07:49:50||1969||1969.5||1969.5||1969|273
1749109800000|2025-06-05 07:50:00||1970||1970||1970||1969.5|0
1749109810000|2025-06-05 07:50:10|||||||||1
1749109820000|2025-06-05 07:50:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|389
1749109830000|2025-06-05 07:50:30|||||||||508
1749109840000|2025-06-05 07:50:40|||||||||5
1749109850000|2025-06-05 07:50:50|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|776
1749109860000|2025-06-05 07:51:00|||||||||507
1749109870000|2025-06-05 07:51:10|1971|1971|1972|1971|1972|1971|1971|1971|56
1749109880000|2025-06-05 07:51:20|||||||||5
1749109890000|2025-06-05 07:51:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1749109900000|2025-06-05 07:51:40|1973|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|0
1749109910000|2025-06-05 07:51:50|||||||||251
1749109920000|2025-06-05 07:52:00|1972|1971|1972|1971|1972|1971|1972|1971|1089
1749109930000|2025-06-05 07:52:10|||||||||5
1749109940000|2025-06-05 07:52:20|1971.5||1971.5||1971.5||1971.5||4
1749109950000|2025-06-05 07:52:30|1972||1971.5||1972||1971.5||5
1749109960000|2025-06-05 07:52:40|1972||1972||1972||1972||0
1749109970000|2025-06-05 07:52:50||1971.5||1971.5||1971.5||1971.5|0
1749109980000|2025-06-05 07:53:00||1971||1971||1971||1971|293
1749109990000|2025-06-05 07:53:10|1971.5||1971.5||1971.5||1971.5||0
1749110000000|2025-06-05 07:53:20|1971|1970|1971|1970|1971|1970.5|1971|1970|241
1749110010000|2025-06-05 07:53:30|||||||||11
1749110020000|2025-06-05 07:53:40|||||||||2000
1749110030000|2025-06-05 07:53:50|1971.5||1971.5||1971.5||1971.5||186
1749110040000|2025-06-05 07:54:00|1971||1971||1971||1971||65
1749110050000|2025-06-05 07:54:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1
1749110090000|2025-06-05 07:54:50|||||||||11
1749110100000|2025-06-05 07:55:00|||||||||684
1749110110000|2025-06-05 07:55:10|||||||||18
1749110120000|2025-06-05 07:55:20|||||||||1209
1749110130000|2025-06-05 07:55:30|||||||||740
1749110140000|2025-06-05 07:55:40||1970||1970||1970||1970|354
1749110150000|2025-06-05 07:55:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|3
1749110160000|2025-06-05 07:56:00|1972|1971|1972|1971|1972|1971|1972|1971|0
1749110190000|2025-06-05 07:56:30|||||||||153
1749110210000|2025-06-05 07:56:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1607
1749110220000|2025-06-05 07:57:00|1971|1969.5|1969.5|1969|1971|1969.5|1969.5|1968|779
1749110230000|2025-06-05 07:57:10|1970.5|1969.5|1970.5|1969.5|1970.5|1970|1970.5|1969.5|134
1749110250000|2025-06-05 07:57:30|1970|1969|1970|1969|1970|1969|1970|1969|1
1749110260000|2025-06-05 07:57:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|155
1749110270000|2025-06-05 07:57:50|||||||||152
1749110280000|2025-06-05 07:58:00|||||||||16
1749110290000|2025-06-05 07:58:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968|7
1749110300000|2025-06-05 07:58:20|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|12
1749110310000|2025-06-05 07:58:30|||||||||52
1749110320000|2025-06-05 07:58:40|1970|1969|1970.5|1969.5|1970.5|1969.5|1969.5|1968.5|342
1749110330000|2025-06-05 07:58:50|1970||1970||1970||1970||1
1749110340000|2025-06-05 07:59:00|1970.5|1970|1971.5|1970.5|1971.5|1970.5|1970.5|1970|2186
1749110350000|2025-06-05 07:59:10||1971||1971||1971||1971|4
1749110360000|2025-06-05 07:59:20|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|837
1749110370000|2025-06-05 07:59:30|||||||||59
1749110380000|2025-06-05 07:59:40|1973.5|1972|1973.5|1972.5|1973.5|1972.5|1973.5|1972|355
1749110390000|2025-06-05 07:59:50|1973|1972|1973|1972|1973|1972|1973|1972|245
1749110400000|2025-06-05 08:00:00|1973.5|1972.5|1973|1972|1973.5|1972.5|1972.5|1972|331
1749110410000|2025-06-05 08:00:10|1973.5|1972.5|1973|1972|1973.5|1972.5|1973|1972|516
1749110420000|2025-06-05 08:00:20|1971|1970|1970.5|1970|1971|1970|1970.5|1970|2636
1749110430000|2025-06-05 08:00:30|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|88
1749110440000|2025-06-05 08:00:40||1971||1971||1971||1970.5|1
1749110450000|2025-06-05 08:00:50|||||||||5
1749110460000|2025-06-05 08:01:00|1972||1972||1972||1972||321
1749110470000|2025-06-05 08:01:10|||||||||455
1749110480000|2025-06-05 08:01:20|||||||||58
1749110490000|2025-06-05 08:01:30|||||||||781
1749110500000|2025-06-05 08:01:40|||||||||85
1749110510000|2025-06-05 08:01:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|322
1749110520000|2025-06-05 08:02:00|||||||||174
1749110530000|2025-06-05 08:02:10|1970|1969|1970|1969|1970|1969|1969.5|1969|79
1749110540000|2025-06-05 08:02:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|10
1749110550000|2025-06-05 08:02:30||1970||1970||1970||1970|2453
1749110560000|2025-06-05 08:02:40|||||||||84
1749110570000|2025-06-05 08:02:50|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|216
1749110580000|2025-06-05 08:03:00|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|547
1749110590000|2025-06-05 08:03:10|||||||||1
1749110620000|2025-06-05 08:03:40||1972||1971.5||1972||1971.5|668
1749110630000|2025-06-05 08:03:50||1972||1972||1972||1971.5|130
1749110640000|2025-06-05 08:04:00||1971.5||1971.5||1971.5||1971.5|9
1749110650000|2025-06-05 08:04:10||1972||1972||1972||1971.5|241
1749110660000|2025-06-05 08:04:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972|35
1749110670000|2025-06-05 08:04:30|1973.5||1973.5||1973.5||1973||32
1749110680000|2025-06-05 08:04:40|1973|1972|1973|1972|1973|1972|1973|1972|424
1749110690000|2025-06-05 08:04:50|||||||||270
1749110700000|2025-06-05 08:05:00|1972.5||1973||1973||1972.5||235
1749110710000|2025-06-05 08:05:10||1972.5||1972||1972.5||1972|100
1749110720000|2025-06-05 08:05:20|1974|1972.5|1973|1972|1974|1973|1973|1972|512
1749110730000|2025-06-05 08:05:30|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|5123
1749110750000|2025-06-05 08:05:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|137
1749110760000|2025-06-05 08:06:00|1971||1971||1971||1971||244
1749110780000|2025-06-05 08:06:20|||||||||100
1749110790000|2025-06-05 08:06:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|1689
1749110800000|2025-06-05 08:06:40|||||||||251
1749110810000|2025-06-05 08:06:50|1971|1970.5|1972|1971|1972|1971|1971|1970.5|635
1749110820000|2025-06-05 08:07:00||1971.5||1971||1971.5||1971|148
1749110830000|2025-06-05 08:07:10|||||||||227
1749110850000|2025-06-05 08:07:30|||||||||771
1749110870000|2025-06-05 08:07:50|1971.5||1971.5||1971.5||1971.5||55
1749110880000|2025-06-05 08:08:00|||||||||317
1749110910000|2025-06-05 08:08:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|36
1749110920000|2025-06-05 08:08:40|1970|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|336
1749110940000|2025-06-05 08:09:00|1969.5|1969|1970|1969|1970|1969|1969.5|1969|507
1749110950000|2025-06-05 08:09:10|||||||||17
1749110960000|2025-06-05 08:09:20|||||||||4
1749110970000|2025-06-05 08:09:30|1969.5|1969.5|1969.5|1969|1969.5|1969.5|1969.5|1969|437
1749110980000|2025-06-05 08:09:40|||||||||323
1749110990000|2025-06-05 08:09:50||1968.5||1968.5||1968.5||1968.5|2071
1749111000000|2025-06-05 08:10:00|1969|1968|1969|1968|1969|1968|1969|1968|762
1749111020000|2025-06-05 08:10:20|1968|1967|1968|1967|1968|1967|1968|1967|129
1749111030000|2025-06-05 08:10:30|||||||||101
1749111040000|2025-06-05 08:10:40|1967.5|1966.5|1967.5|1966.5|1967.5|1967|1967.5|1966.5|5
1749111050000|2025-06-05 08:10:50|1967|1966|1967|1966|1967|1966|1967|1966|2321
1749111060000|2025-06-05 08:11:00|||||||||294
1749111070000|2025-06-05 08:11:10|||||||||785
1749111080000|2025-06-05 08:11:20|||||||||5001
1749111090000|2025-06-05 08:11:30|1966|1965|1966|1965|1966|1965|1966|1965|5
1749111100000|2025-06-05 08:11:40|1965.5||1965.5||1965.5||1965.5||494
1749111110000|2025-06-05 08:11:50|||||||||88
1749111120000|2025-06-05 08:12:00|1965|1964|1964.5|1963|1965|1964|1964.5|1963|585
1749111130000|2025-06-05 08:12:10||1963.5||1964||1964||1963.5|3
1749111140000|2025-06-05 08:12:20||1963.5||1963.5||1963.5||1963.5|332
1749111150000|2025-06-05 08:12:30|1964|1963|1964|1963|1964|1963|1964|1963|363
1749111160000|2025-06-05 08:12:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|506
1749111170000|2025-06-05 08:12:50|||||||||410
1749111180000|2025-06-05 08:13:00|||||||||407
1749111190000|2025-06-05 08:13:10|1963.5|1963.5|1963|1962.5|1963.5|1963.5|1963|1962|988
1749111200000|2025-06-05 08:13:20|1963.5||1963.5||1963.5||1963.5||1
1749111210000|2025-06-05 08:13:30||1962||1962.5||1962.5||1962|9050
1749111220000|2025-06-05 08:13:40|||||||||50
1749111230000|2025-06-05 08:13:50|||||||||1
1749111240000|2025-06-05 08:14:00|1963|1962|1963.5|1962.5|1963.5|1962.5|1963|1962|2168
1749111250000|2025-06-05 08:14:10||1963||1963||1963||1963|1959
1749111260000|2025-06-05 08:14:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963|629
1749111280000|2025-06-05 08:14:40|1964.5||1964.5||1964.5||1964.5||493
1749111300000|2025-06-05 08:15:00|1964||1964||1964||1964||0
1749111310000|2025-06-05 08:15:10|1964.5||1964.5||1964.5||1964.5||400
1749111320000|2025-06-05 08:15:20|||||||||102
1749111340000|2025-06-05 08:15:40|||||||||1
1749111350000|2025-06-05 08:15:50|||||||||603
1749111360000|2025-06-05 08:16:00|||||||||1013
1749111370000|2025-06-05 08:16:10|1964|1962.5|1964|1963|1964|1963|1963.5|1962.5|515
1749111380000|2025-06-05 08:16:20|||||||||253
1749111390000|2025-06-05 08:16:30|||||||||376
1749111400000|2025-06-05 08:16:40|||||||||10
1749111410000|2025-06-05 08:16:50|||||||||26
1749111420000|2025-06-05 08:17:00|||||||||12
1749111430000|2025-06-05 08:17:10|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|259
1749111440000|2025-06-05 08:17:20|1965|1964|1964.5|1963.5|1965.5|1964|1964.5|1963.5|263
1749111450000|2025-06-05 08:17:30|1964|1963|1963.5|1963|1964|1963|1963.5|1963|745
1749111460000|2025-06-05 08:17:40|||||||||51
1749111470000|2025-06-05 08:17:50||1962.5||1962.5||1962.5||1962.5|388
1749111480000|2025-06-05 08:18:00||1963||1962.5||1963||1962.5|6
1749111490000|2025-06-05 08:18:10||1963||1963||1963||1963|1
1749111500000|2025-06-05 08:18:20|1963|1962.5|1963|1962|1963|1962.5|1963|1962|660
1749111510000|2025-06-05 08:18:30|1963.5||1963.5||1963.5||1963.5||290
1749111520000|2025-06-05 08:18:40||1962.5||1962.5||1962.5||1962.5|228
1749111530000|2025-06-05 08:18:50|1962.5|1961.5|1961.5|1960.5|1962.5|1961.5|1961.5|1960.5|2086
1749111540000|2025-06-05 08:19:00||1961||1960.5||1961||1960.5|1192
1749111550000|2025-06-05 08:19:10|1961||1961.5||1961.5||1961||40
1749111570000|2025-06-05 08:19:30||1961||1960.5||1961||1960.5|25
1749111580000|2025-06-05 08:19:40|1961||1961||1961||1961||1
1749111590000|2025-06-05 08:19:50|1961.5||1961.5||1961.5||1961.5||1
1749111600000|2025-06-05 08:20:00|1961|1960|1961|1960|1961|1960|1961|1960|143
1749111610000|2025-06-05 08:20:10||1960.5||1960.5||1960.5||1960.5|342
1749111620000|2025-06-05 08:20:20|||||||||45
1749111640000|2025-06-05 08:20:40|1961.5||1961.5||1961.5||1961.5||850
1749111650000|2025-06-05 08:20:50|1961|1960|1960.5|1960|1961|1960|1960.5|1960|8
1749111670000|2025-06-05 08:21:10|||||||||512
1749111680000|2025-06-05 08:21:20|1961||1961||1961||1961||1
1749111700000|2025-06-05 08:21:40|||||||||106
1749111710000|2025-06-05 08:21:50|1960.5||1960.5||1960.5||1960.5||71
1749111720000|2025-06-05 08:22:00|||||||||100
1749111730000|2025-06-05 08:22:10|||||||||1
1749111740000|2025-06-05 08:22:20|1959.5|1959.5|1959.5|1958.5|1959.5|1959.5|1959.5|1958.5|323
1749111750000|2025-06-05 08:22:30|||||||||1550
1749111760000|2025-06-05 08:22:40|||||||||14
1749111780000|2025-06-05 08:23:00|1960|1959|1960|1959.5|1960|1959.5|1960|1959|535
1749111790000|2025-06-05 08:23:10|||||||||68
1749111800000|2025-06-05 08:23:20|1960.5||1960.5||1960.5||1960.5||399
1749111810000|2025-06-05 08:23:30||1960||1960||1960||1960|0
1749111820000|2025-06-05 08:23:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|101
1749111830000|2025-06-05 08:23:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|267
1749111840000|2025-06-05 08:24:00|1961||1961||1961||1961||0
1749111850000|2025-06-05 08:24:10|||||||||6234
1749111860000|2025-06-05 08:24:20|||||||||966
1749111870000|2025-06-05 08:24:30|||||||||50
1749111880000|2025-06-05 08:24:40|||||||||1196
1749111890000|2025-06-05 08:24:50|||||||||588
1749111900000|2025-06-05 08:25:00|||||||||293
1749111910000|2025-06-05 08:25:10|||||||||315
1749111920000|2025-06-05 08:25:20|||||||||343
1749111930000|2025-06-05 08:25:30|||||||||187
1749111940000|2025-06-05 08:25:40|||||||||17
1749111950000|2025-06-05 08:25:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|160
1749111960000|2025-06-05 08:26:00|||||||||371
1749111970000|2025-06-05 08:26:10|||||||||11
1749111980000|2025-06-05 08:26:20|||||||||162
1749111990000|2025-06-05 08:26:30|1962|1961|1962|1961|1962|1961.5|1962|1961|387
1749112000000|2025-06-05 08:26:40|||||||||293
1749112010000|2025-06-05 08:26:50|||||||||1
1749112020000|2025-06-05 08:27:00|||||||||509
1749112030000|2025-06-05 08:27:10|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|909
1749112040000|2025-06-05 08:27:20|||||||||293
1749112050000|2025-06-05 08:27:30|||||||||5
1749112070000|2025-06-05 08:27:50|||||||||218
1749112080000|2025-06-05 08:28:00|1961.5||1961.5||1962||1961.5||657
1749112090000|2025-06-05 08:28:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|102
1749112100000|2025-06-05 08:28:20|||||||||118
1749112110000|2025-06-05 08:28:30|||||||||327
1749112120000|2025-06-05 08:28:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|1
1749112130000|2025-06-05 08:28:50|1962||1962||1962||1962||100
1749112140000|2025-06-05 08:29:00|||||||||2352
1749112160000|2025-06-05 08:29:20|||||||||4269
1749112170000|2025-06-05 08:29:30|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|1095
1749112180000|2025-06-05 08:29:40|1962.5|1961|1962.5|1961.5|1962.5|1961.5|1962.5|1961|760
1749112190000|2025-06-05 08:29:50|1963|1962|1963.5|1962.5|1963.5|1962.5|1963|1962|481
1749112200000|2025-06-05 08:30:00|||||||||4
1749112210000|2025-06-05 08:30:10|1964|1963|1964|1963|1964|1963|1964|1963|1077
1749112220000|2025-06-05 08:30:20|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|384
1749112230000|2025-06-05 08:30:30|||||||||485
1749112240000|2025-06-05 08:30:40|1963|1962.5|1963|1962|1963|1962.5|1963|1962|2445
1749112250000|2025-06-05 08:30:50|||||||||222
1749112260000|2025-06-05 08:31:00|1962.5||1963||1963||1962.5||296
1749112270000|2025-06-05 08:31:10|1962.5|1961|1961.5|1960.5|1962.5|1961|1961|1960.5|861
1749112280000|2025-06-05 08:31:20||1961||1961||1961||1961|1
1749112300000|2025-06-05 08:31:40|1962||1962||1962||1962||1622
1749112310000|2025-06-05 08:31:50|||||||||10
1749112320000|2025-06-05 08:32:00|||||||||80
1749112330000|2025-06-05 08:32:10|||||||||1
1749112340000|2025-06-05 08:32:20|||||||||95
1749112350000|2025-06-05 08:32:30|||||||||3
1749112360000|2025-06-05 08:32:40|||||||||399
1749112390000|2025-06-05 08:33:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|127
1749112400000|2025-06-05 08:33:20|||||||||204
1749112420000|2025-06-05 08:33:40|||||||||31
1749112430000|2025-06-05 08:33:50|||||||||252
1749112440000|2025-06-05 08:34:00|1962|1962|1962|1961.5|1962|1962|1962|1961.5|1844
1749112460000|2025-06-05 08:34:20|||||||||219
1749112490000|2025-06-05 08:34:50|||||||||14
1749112500000|2025-06-05 08:35:00|||||||||7
1749112510000|2025-06-05 08:35:10|||||||||345
1749112520000|2025-06-05 08:35:20|1961.5|1960.5|1961.5|1961|1962|1961|1961.5|1960.5|1033
1749112540000|2025-06-05 08:35:40|||||||||80
1749112550000|2025-06-05 08:35:50|||||||||580
1749112560000|2025-06-05 08:36:00||1960.5||1961||1961||1960.5|507
1749112570000|2025-06-05 08:36:10|1962||1962||1962||1962||547
1749112580000|2025-06-05 08:36:20|||||||||25
1749112610000|2025-06-05 08:36:50|||||||||2
1749112620000|2025-06-05 08:37:00|||||||||12
1749112630000|2025-06-05 08:37:10|1963|1961.5|1963|1962|1963|1962|1963|1961.5|534
1749112640000|2025-06-05 08:37:20||1961.5||1962||1962||1961.5|0
1749112650000|2025-06-05 08:37:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|11
1749112670000|2025-06-05 08:37:50|1963||1963.5||1963.5||1963||152
1749112680000|2025-06-05 08:38:00||1963||1963||1963||1963|0
1749112690000|2025-06-05 08:38:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|0
1749112700000|2025-06-05 08:38:20|||||||||550
1749112710000|2025-06-05 08:38:30|||||||||84
1749112740000|2025-06-05 08:39:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1
1749112750000|2025-06-05 08:39:10|1963|1962.5|1963|1962|1963|1962.5|1963|1962|695
1749112760000|2025-06-05 08:39:20|1962.5||1962.5||1962.5||1962.5||25
1749112770000|2025-06-05 08:39:30||1961.5||1961.5||1961.5||1961.5|0
1749112780000|2025-06-05 08:39:40||1962||1962||1962||1962|30
1749112800000|2025-06-05 08:40:00|||||||||1
1749112810000|2025-06-05 08:40:10|||||||||405
1749112820000|2025-06-05 08:40:20|||||||||140
1749112830000|2025-06-05 08:40:30|||||||||252
1749112840000|2025-06-05 08:40:40|||||||||821
1749112850000|2025-06-05 08:40:50|||||||||55
1749112860000|2025-06-05 08:41:00|||||||||56
1749112870000|2025-06-05 08:41:10|||||||||47
1749112880000|2025-06-05 08:41:20|||||||||223
1749112890000|2025-06-05 08:41:30|1963||1963||1963||1963||167
1749112900000|2025-06-05 08:41:40|1962.5||1963||1963||1962.5||771
1749112910000|2025-06-05 08:41:50|1962.5||1962.5||1962.5||1962.5||0
1749112930000|2025-06-05 08:42:10|1963||1963||1963||1963||168
1749112940000|2025-06-05 08:42:20||1962.5||1962||1962.5||1962|5
1749112950000|2025-06-05 08:42:30||1962.5||1962||1962.5||1962|59
1749112960000|2025-06-05 08:42:40|||||||||1076
1749112970000|2025-06-05 08:42:50||1962.5||1962||1962.5||1962|4000
1749113000000|2025-06-05 08:43:20|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962|387
1749113020000|2025-06-05 08:43:40|||||||||253
1749113030000|2025-06-05 08:43:50|1964|1963.5|1965.5|1964.5|1965.5|1964.5|1964|1963.5|440
1749113040000|2025-06-05 08:44:00|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|255
1749113050000|2025-06-05 08:44:10|1966|1965|1966|1965|1966|1965|1966|1965|31
1749113060000|2025-06-05 08:44:20|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|6
1749113070000|2025-06-05 08:44:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|6935
1749113090000|2025-06-05 08:44:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|296
1749113100000|2025-06-05 08:45:00|||||||||496
1749113110000|2025-06-05 08:45:10|1964|1962.5|1963|1962|1964|1962.5|1963|1962|404
1749113120000|2025-06-05 08:45:20|||||||||123
1749113140000|2025-06-05 08:45:40|||||||||25
1749113150000|2025-06-05 08:45:50||1962.5||1962||1962.5||1962|3
1749113160000|2025-06-05 08:46:00|||||||||10
1749113170000|2025-06-05 08:46:10|||||||||531
1749113190000|2025-06-05 08:46:30|||||||||108
1749113200000|2025-06-05 08:46:40|||||||||2
1749113210000|2025-06-05 08:46:50|||||||||366
1749113220000|2025-06-05 08:47:00|1962.5||1962.5||1962.5||1962.5||508
1749113240000|2025-06-05 08:47:20|1962|1961|1962|1961|1962|1961|1961.5|1961|431
1749113260000|2025-06-05 08:47:40||1961.5||1961.5||1961.5||1961.5|569
1749113300000|2025-06-05 08:48:20|||||||||430
1749113330000|2025-06-05 08:48:50|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|31
1749113340000|2025-06-05 08:49:00|||||||||10
1749113350000|2025-06-05 08:49:10|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|1631
1749113360000|2025-06-05 08:49:20|||||||||2
1749113370000|2025-06-05 08:49:30|1963|1962|1963|1962|1963|1962|1963|1962|26
1749113380000|2025-06-05 08:49:40|1964|1963|1964|1963|1964|1963|1964|1963|116
1749113390000|2025-06-05 08:49:50|||||||||87
1749113400000|2025-06-05 08:50:00||1963.5||1963||1963.5||1963|59
1749113410000|2025-06-05 08:50:10||1963.5||1963.5||1963.5||1963.5|155
1749113420000|2025-06-05 08:50:20|||||||||1
1749113430000|2025-06-05 08:50:30|||||||||4
1749113440000|2025-06-05 08:50:40|1963.5|1963|1963.5|1962.5|1963.5|1963.5|1963.5|1962.5|200
1749113450000|2025-06-05 08:50:50|||||||||25
1749113460000|2025-06-05 08:51:00||1963||1963||1963||1963|349
1749113470000|2025-06-05 08:51:10||1962.5||1963||1963||1962.5|0
1749113480000|2025-06-05 08:51:20||1962.5||1963||1963||1962.5|306
1749113490000|2025-06-05 08:51:30||1962.5||1963||1963||1962.5|68
1749113500000|2025-06-05 08:51:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|25
1749113510000|2025-06-05 08:51:50|1964||1964.5||1964.5||1964||325
1749113520000|2025-06-05 08:52:00|||||||||610
1749113530000|2025-06-05 08:52:10|||||||||3
1749113540000|2025-06-05 08:52:20|1964|1963|1963.5|1963|1964|1963|1963.5|1962.5|7
1749113550000|2025-06-05 08:52:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|549
1749113570000|2025-06-05 08:52:50|1964.5||1964.5||1964.5||1964||718
1749113590000|2025-06-05 08:53:10||1964||1964||1964||1964|0
1749113630000|2025-06-05 08:53:50|||||||||131
1749113640000|2025-06-05 08:54:00|||||||||24
1749113650000|2025-06-05 08:54:10|||||||||1
1749113670000|2025-06-05 08:54:30|||||||||8
1749113680000|2025-06-05 08:54:40|||||||||69
1749113690000|2025-06-05 08:54:50|||||||||148
1749113700000|2025-06-05 08:55:00|||||||||210
1749113710000|2025-06-05 08:55:10|1965.5|1964.5|1965.5|1965|1965.5|1965|1965.5|1964.5|226
1749113720000|2025-06-05 08:55:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|745
1749113730000|2025-06-05 08:55:30||1964||1964||1964||1964|0
1749113740000|2025-06-05 08:55:40||1964.5||1964||1964.5||1964|2
1749113750000|2025-06-05 08:55:50||1964.5||1964.5||1964.5||1964.5|4
1749113760000|2025-06-05 08:56:00||1964||1964||1964||1964|508
1749113770000|2025-06-05 08:56:10|||||||||51
1749113780000|2025-06-05 08:56:20||1964.5||1964.5||1964.5||1964.5|0
1749113790000|2025-06-05 08:56:30|||||||||250
1749113800000|2025-06-05 08:56:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|326
1749113810000|2025-06-05 08:56:50||1964.5||1965||1965||1964.5|6
1749113820000|2025-06-05 08:57:00|1966.5|1965.5|1965.5|1965|1966.5|1965.5|1965.5|1965|430
1749113830000|2025-06-05 08:57:10|||||||||5
1749113840000|2025-06-05 08:57:20|||||||||29
1749113860000|2025-06-05 08:57:40|||||||||13
1749113880000|2025-06-05 08:58:00|||||||||24
1749113890000|2025-06-05 08:58:10|||||||||1
1749113900000|2025-06-05 08:58:20|||||||||30
1749113910000|2025-06-05 08:58:30|1966||1966||1966||1966||543
1749113920000|2025-06-05 08:58:40||1965.5||1965.5||1965.5||1965.5|600
1749113930000|2025-06-05 08:58:50|1966.5|1966|1966.5|1965.5|1967|1966.5|1966.5|1965.5|914
1749113940000|2025-06-05 08:59:00|1967|1966|1967|1966.5|1967|1966.5|1967|1966|142
1749113950000|2025-06-05 08:59:10|1967.5|1967|1968|1967|1968|1967|1967.5|1967|1437
1749113960000|2025-06-05 08:59:20|1967.5|1966.5|1967.5|1966.5|1967.5|1967|1967.5|1966.5|3
1749113970000|2025-06-05 08:59:30|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|210
1749113990000|2025-06-05 08:59:50|1968|1967|1968|1967|1968|1967|1968|1967|222
1749114010000|2025-06-05 09:00:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|252
1749114020000|2025-06-05 09:00:20|1968||1968||1968||1968||468
1749114030000|2025-06-05 09:00:30|1968.5||1968||1968.5||1968||0
1749114040000|2025-06-05 09:00:40|||||||||101
1749114050000|2025-06-05 09:00:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|26
1749114060000|2025-06-05 09:01:00||1967.5||1967.5||1967.5||1967.5|57
1749114070000|2025-06-05 09:01:10|||||||||5
1749114080000|2025-06-05 09:01:20|||||||||358
1749114090000|2025-06-05 09:01:30|||||||||270
1749114100000|2025-06-05 09:01:40|||||||||1
1749114110000|2025-06-05 09:01:50|||||||||636
1749114120000|2025-06-05 09:02:00|||||||||149
1749114130000|2025-06-05 09:02:10|1968|1967|1968.5|1967.5|1968.5|1967.5|1968|1967|706
1749114140000|2025-06-05 09:02:20|||||||||257
1749114150000|2025-06-05 09:02:30|||||||||1
1749114160000|2025-06-05 09:02:40|||||||||31
1749114170000|2025-06-05 09:02:50|||||||||13
1749114180000|2025-06-05 09:03:00|1968||1968.5||1968.5||1968||1040
1749114190000|2025-06-05 09:03:10|1968||1968||1968||1968||4
1749114200000|2025-06-05 09:03:20|||||||||3
1749114230000|2025-06-05 09:03:50|||||||||331
1749114240000|2025-06-05 09:04:00|||||||||32
1749114250000|2025-06-05 09:04:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|161
1749114260000|2025-06-05 09:04:20|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|742
1749114280000|2025-06-05 09:04:40|1969|1968|1969|1968.5|1969|1968.5|1969|1968|262
1749114290000|2025-06-05 09:04:50|||||||||8
1749114300000|2025-06-05 09:05:00|||||||||5
1749114310000|2025-06-05 09:05:10|1969.5|1969|1970|1969|1970|1969|1969|1968.5|627
1749114320000|2025-06-05 09:05:20||1969.5||1969.5||1969.5||1969.5|203
1749114330000|2025-06-05 09:05:30||1969||1969.5||1969.5||1969|12
1749114350000|2025-06-05 09:05:50|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|417
1749114360000|2025-06-05 09:06:00||1969||1969||1969||1969|4
1749114370000|2025-06-05 09:06:10||1969.5||1969.5||1969.5||1969.5|50
1749114380000|2025-06-05 09:06:20|||||||||168
1749114390000|2025-06-05 09:06:30|||||||||1
1749114410000|2025-06-05 09:06:50|1970.5||1970.5||1970.5||1970.5||232
1749114420000|2025-06-05 09:07:00|1971|1970|1971|1970|1971|1970|1971|1970|457
1749114430000|2025-06-05 09:07:10||1970.5||1970.5||1970.5||1970.5|527
1749114440000|2025-06-05 09:07:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1970.5|263
1749114450000|2025-06-05 09:07:30||1970.5||1971||1971||1970.5|251
1749114460000|2025-06-05 09:07:40|||||||||261
1749114480000|2025-06-05 09:08:00|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|67
1749114490000|2025-06-05 09:08:10|1971|1970|1971|1970|1971|1970|1971|1970|825
1749114500000|2025-06-05 09:08:20|1970.5||1970.5||1970.5||1970.5||646
1749114510000|2025-06-05 09:08:30|||||||||902
1749114530000|2025-06-05 09:08:50|||||||||2
1749114540000|2025-06-05 09:09:00|||||||||263
1749114550000|2025-06-05 09:09:10|1971||1971||1971||1971||288
1749114570000|2025-06-05 09:09:30|||||||||187
1749114580000|2025-06-05 09:09:40|||||||||152
1749114590000|2025-06-05 09:09:50|||||||||296
1749114600000|2025-06-05 09:10:00|||||||||219
1749114610000|2025-06-05 09:10:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|37
1749114620000|2025-06-05 09:10:20|||||||||7
1749114630000|2025-06-05 09:10:30|1971|1970|1971|1970.5|1971|1970.5|1971|1970|112
1749114640000|2025-06-05 09:10:40|||||||||1
1749114650000|2025-06-05 09:10:50|||||||||3
1749114660000|2025-06-05 09:11:00|1971.5|1971|1972|1971|1972|1971|1971.5|1971|23
1749114670000|2025-06-05 09:11:10|||||||||12
1749114680000|2025-06-05 09:11:20|||||||||13
1749114690000|2025-06-05 09:11:30|1971.5||1971.5||1971.5||1971.5||591
1749114700000|2025-06-05 09:11:40|1972||1972||1972||1972||1
1749114710000|2025-06-05 09:11:50|||||||||206
1749114720000|2025-06-05 09:12:00|1971|1970|1972|1971.5|1972|1971.5|1970.5|1970|754
1749114730000|2025-06-05 09:12:10|||||||||205
1749114740000|2025-06-05 09:12:20|||||||||25
1749114750000|2025-06-05 09:12:30|||||||||1115
1749114770000|2025-06-05 09:12:50||1971||1971||1971||1971|620
1749114780000|2025-06-05 09:13:00|1971.5|1970.5|1972|1971|1972|1971|1971.5|1970.5|1418
1749114790000|2025-06-05 09:13:10|1971.5|1970.5|1971.5|1970.5|1971.5|1971|1971.5|1970.5|0
1749114800000|2025-06-05 09:13:20|1972|1971|1972|1971|1972|1971|1972|1971|590
1749114820000|2025-06-05 09:13:40|||||||||2
1749114830000|2025-06-05 09:13:50||1971.5||1971||1971.5||1971|154
1749114840000|2025-06-05 09:14:00||1971.5||1971.5||1971.5||1971.5|1
1749114850000|2025-06-05 09:14:10|1972.5|1972|1973|1972|1973|1972|1972.5|1972|304
1749114860000|2025-06-05 09:14:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1749114870000|2025-06-05 09:14:30||1972||1972||1972||1972|13
1749114890000|2025-06-05 09:14:50||1971.5||1971.5||1971.5||1971.5|1526
1749114900000|2025-06-05 09:15:00|1972|1971|1972|1971.5|1972|1971.5|1972|1971|925
1749114910000|2025-06-05 09:15:10|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|290
1749114920000|2025-06-05 09:15:20||1972||1972||1972||1972|0
1749114940000|2025-06-05 09:15:40||1971.5||1972||1972||1971.5|0
1749114950000|2025-06-05 09:15:50||1971.5||1971.5||1971.5||1971.5|0
1749114960000|2025-06-05 09:16:00|1972||1972||1972||1972||240
1749114970000|2025-06-05 09:16:10|||||||||5
1749115010000|2025-06-05 09:16:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|60
1749115020000|2025-06-05 09:17:00||1970.5||1971||1971||1970.5|156
1749115030000|2025-06-05 09:17:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|36
1749115040000|2025-06-05 09:17:20|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|4127
1749115050000|2025-06-05 09:17:30|1972|1970|1971|1970.5|1972|1970.5|1971|1970|168
1749115080000|2025-06-05 09:18:00|||||||||58
1749115090000|2025-06-05 09:18:10|||||||||102
1749115100000|2025-06-05 09:18:20||1970||1970.5||1970.5||1970|94
1749115110000|2025-06-05 09:18:30|||||||||19
1749115130000|2025-06-05 09:18:50|1971.5|1971|1972|1971.5|1972|1971.5|1971.5|1971|448
1749115140000|2025-06-05 09:19:00|1971.5|1971|1971|1970.5|1971.5|1971|1971|1970.5|220
1749115150000|2025-06-05 09:19:10||1970||1970||1970.5||1970|455
1749115160000|2025-06-05 09:19:20|||||||||10
1749115180000|2025-06-05 09:19:40||1970.5||1970.5||1970.5||1970.5|631
1749115190000|2025-06-05 09:19:50||1970||1970.5||1970.5||1970|855
1749115200000|2025-06-05 09:20:00|||||||||930
1749115210000|2025-06-05 09:20:10|||||||||110
1749115220000|2025-06-05 09:20:20|||||||||215
1749115230000|2025-06-05 09:20:30|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|365
1749115240000|2025-06-05 09:20:40||1971||1971||1971||1970.5|548
1749115250000|2025-06-05 09:20:50|1972|1970.5|1971.5|1970.5|1972|1970.5|1971.5|1970.5|318
1749115260000|2025-06-05 09:21:00|||||||||336
1749115270000|2025-06-05 09:21:10|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|198
1749115280000|2025-06-05 09:21:20|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|1004
1749115290000|2025-06-05 09:21:30||1972||1971.5||1972||1971.5|111
1749115300000|2025-06-05 09:21:40|1972||1972||1972||1972||809
1749115320000|2025-06-05 09:22:00||1971||1971||1971||1971|92
1749115330000|2025-06-05 09:22:10||1971.5||1971||1971.5||1971|25
1749115340000|2025-06-05 09:22:20||1971.5||1971.5||1971.5||1971.5|1
1749115350000|2025-06-05 09:22:30|||||||||14
1749115360000|2025-06-05 09:22:40||1971||1971||1971||1971|287
1749115370000|2025-06-05 09:22:50|||||||||2657
1749115380000|2025-06-05 09:23:00|1971.5|1971.5|1971.5|1970.5|1971.5|1971.5|1971.5|1970.5|181
1749115390000|2025-06-05 09:23:10||1971||1971||1971||1971|248
1749115400000|2025-06-05 09:23:20||1970.5||1971||1971||1970.5|155
1749115410000|2025-06-05 09:23:30|||||||||3
1749115420000|2025-06-05 09:23:40|||||||||394
1749115430000|2025-06-05 09:23:50|||||||||1
1749115440000|2025-06-05 09:24:00|||||||||226
1749115460000|2025-06-05 09:24:20|||||||||564
1749115470000|2025-06-05 09:24:30||1970.5||1971||1971||1970.5|530
1749115480000|2025-06-05 09:24:40|1972||1972||1972||1972||207
1749115490000|2025-06-05 09:24:50|||||||||11
1749115500000|2025-06-05 09:25:00|1971.5|1970.5|1971.5|1970.5|1971.5|1971|1971.5|1970.5|1069
1749115520000|2025-06-05 09:25:20|1971|1970|1971|1970|1971|1970|1971|1970|179
1749115530000|2025-06-05 09:25:30|||||||||1111
1749115540000|2025-06-05 09:25:40|||||||||9
1749115550000|2025-06-05 09:25:50|||||||||50
1749115560000|2025-06-05 09:26:00|||||||||2
1749115580000|2025-06-05 09:26:20|||||||||102
1749115590000|2025-06-05 09:26:30|||||||||2
1749115600000|2025-06-05 09:26:40|||||||||2054
1749115610000|2025-06-05 09:26:50|||||||||325
1749115620000|2025-06-05 09:27:00|||||||||12
1749115630000|2025-06-05 09:27:10||1970.5||1970.5||1970.5||1970.5|0
1749115640000|2025-06-05 09:27:20||1970||1970.5||1970.5||1970|0
1749115650000|2025-06-05 09:27:30||1970||1970||1970||1970|2
1749115660000|2025-06-05 09:27:40|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|133
1749115670000|2025-06-05 09:27:50|||||||||20
1749115690000|2025-06-05 09:28:10|||||||||105
1749115700000|2025-06-05 09:28:20|||||||||12
1749115710000|2025-06-05 09:28:30|||||||||3
1749115720000|2025-06-05 09:28:40|||||||||1821
1749115730000|2025-06-05 09:28:50|||||||||100
1749115740000|2025-06-05 09:29:00|1971|1970.5|1971|1970|1971|1970.5|1971|1970|105
1749115750000|2025-06-05 09:29:10|||||||||228
1749115770000|2025-06-05 09:29:30||1970.5||1970||1970.5||1970|362
1749115780000|2025-06-05 09:29:40||1970.5||1970||1970.5||1970|28
1749115790000|2025-06-05 09:29:50||1970.5||1970.5||1970.5||1970.5|114
1749115800000|2025-06-05 09:30:00|||||||||3
1749115810000|2025-06-05 09:30:10|||||||||610
1749115820000|2025-06-05 09:30:20|||||||||87
1749115830000|2025-06-05 09:30:30|1971.5||1971.5||1971.5||1971.5||1971
1749115840000|2025-06-05 09:30:40|||||||||1075
1749115850000|2025-06-05 09:30:50||1970||1970.5||1970.5||1970|0
1749115860000|2025-06-05 09:31:00|||||||||2756
1749115880000|2025-06-05 09:31:20||1970||1970.5||1970.5||1970|5
1749115890000|2025-06-05 09:31:30|||||||||3
1749115900000|2025-06-05 09:31:40|||||||||1
1749115910000|2025-06-05 09:31:50|1971|1969.5|1970.5|1969.5|1971|1969.5|1970.5|1969.5|254
1749115930000|2025-06-05 09:32:10|||||||||39
1749115950000|2025-06-05 09:32:30|1970||1970.5||1970.5||1970||60
1749115960000|2025-06-05 09:32:40|1970|1968.5|1967.5|1966.5|1970|1968.5|1967.5|1966.5|467
1749115970000|2025-06-05 09:32:50|1967||1967.5||1967.5||1967||1
1749115980000|2025-06-05 09:33:00|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|673
1749115990000|2025-06-05 09:33:10|||||||||488
1749116000000|2025-06-05 09:33:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|373
1749116010000|2025-06-05 09:33:30|1969.5||1969.5||1969.5||1969||0
1749116020000|2025-06-05 09:33:40|1969||1969||1969||1969||98
1749116030000|2025-06-05 09:33:50|1969.5||1969.5||1969.5||1969||784
1749116040000|2025-06-05 09:34:00|1969|1969|1970|1969|1970|1969|1969|1969|2
1749116050000|2025-06-05 09:34:10|||||||||178
1749116060000|2025-06-05 09:34:20|||||||||406
1749116070000|2025-06-05 09:34:30||1969.5||1969.5||1969.5||1969.5|2
1749116080000|2025-06-05 09:34:40|||||||||558
1749116090000|2025-06-05 09:34:50|1970.5|1970|1971|1970|1971|1970|1970.5|1970|297
1749116100000|2025-06-05 09:35:00|||||||||1250
1749116110000|2025-06-05 09:35:10||1970.5||1970.5||1970.5||1970.5|1447
1749116120000|2025-06-05 09:35:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|7
1749116130000|2025-06-05 09:35:30|||||||||19
1749116140000|2025-06-05 09:35:40|||||||||320
1749116150000|2025-06-05 09:35:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|504
1749116160000|2025-06-05 09:36:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|776
1749116170000|2025-06-05 09:36:10|1971||1971||1971||1971||361
1749116180000|2025-06-05 09:36:20|1971.5||1971.5||1971.5||1971.5||0
1749116200000|2025-06-05 09:36:40|1971||1971.5||1971.5||1971||27
1749116210000|2025-06-05 09:36:50|||||||||1
1749116220000|2025-06-05 09:37:00|1971||1971||1971||1971||346
1749116230000|2025-06-05 09:37:10|1971.5||1971.5||1971.5||1971.5||1
1749116250000|2025-06-05 09:37:30|||||||||101
1749116260000|2025-06-05 09:37:40|||||||||750
1749116280000|2025-06-05 09:38:00|||||||||102
1749116300000|2025-06-05 09:38:20|||||||||3
1749116310000|2025-06-05 09:38:30|||||||||45
1749116320000|2025-06-05 09:38:40||1971||1971||1971||1971|1
1749116330000|2025-06-05 09:38:50|||||||||136
1749116340000|2025-06-05 09:39:00||1970.5||1971||1971||1970.5|341
1749116360000|2025-06-05 09:39:20|||||||||25
1749116370000|2025-06-05 09:39:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|325
1749116380000|2025-06-05 09:39:40||1972||1971.5||1972||1971.5|1
1749116390000|2025-06-05 09:39:50|||||||||40
1749116400000|2025-06-05 09:40:00|||||||||798
1749116430000|2025-06-05 09:40:30|1973|1972|1973|1972|1973|1972|1973|1972|178
1749116440000|2025-06-05 09:40:40|1973.5|1972.5|1973|1972|1973.5|1972.5|1973|1972|0
1749116450000|2025-06-05 09:40:50|||||||||139
1749116460000|2025-06-05 09:41:00|||||||||252
1749116470000|2025-06-05 09:41:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1749116480000|2025-06-05 09:41:20|1973|1972|1973|1972|1973|1972|1973|1972|0
1749116490000|2025-06-05 09:41:30|||||||||1
1749116500000|2025-06-05 09:41:40|||||||||176
1749116510000|2025-06-05 09:41:50||1972.5||1972||1972.5||1972|102
1749116520000|2025-06-05 09:42:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|628
1749116530000|2025-06-05 09:42:10|1973|1972|1973|1972|1973|1972|1973|1972|30
1749116540000|2025-06-05 09:42:20|1972.5||1973||1973||1972.5||578
1749116550000|2025-06-05 09:42:30|1972.5||1972.5||1972.5||1972.5||234
1749116560000|2025-06-05 09:42:40|1973|1971.5|1972.5|1971.5|1973|1971.5|1972.5|1971.5|329
1749116570000|2025-06-05 09:42:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1749116580000|2025-06-05 09:43:00|||||||||3251
1749116590000|2025-06-05 09:43:10|||||||||331
1749116600000|2025-06-05 09:43:20||1972.5||1972.5||1972.5||1972.5|576
1749116610000|2025-06-05 09:43:30|1973.5|1973|1974|1973|1974|1973|1973.5|1973|196
1749116630000|2025-06-05 09:43:50||1973.5||1973.5||1973.5||1973.5|271
1749116640000|2025-06-05 09:44:00|||||||||205
1749116660000|2025-06-05 09:44:20|1974.5||1974.5||1974.5||1974.5||270
1749116670000|2025-06-05 09:44:30|||||||||575
1749116680000|2025-06-05 09:44:40|1974||1974||1974||1974||629
1749116690000|2025-06-05 09:44:50|||||||||26
1749116700000|2025-06-05 09:45:00|||||||||25
1749116720000|2025-06-05 09:45:20|||||||||302
1749116730000|2025-06-05 09:45:30|||||||||2
1749116750000|2025-06-05 09:45:50|||||||||280
1749116770000|2025-06-05 09:46:10|||||||||114
1749116780000|2025-06-05 09:46:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|1939
1749116790000|2025-06-05 09:46:30|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|485
1749116810000|2025-06-05 09:46:50|1975.5||1975.5||1975.5||1975.5||13
1749116830000|2025-06-05 09:47:10|||||||||831
1749116840000|2025-06-05 09:47:20|1976||1976||1976||1976||325
1749116850000|2025-06-05 09:47:30|||||||||285
1749116860000|2025-06-05 09:47:40|||||||||234
1749116870000|2025-06-05 09:47:50|||||||||74
1749116880000|2025-06-05 09:48:00|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975.5|0
1749116890000|2025-06-05 09:48:10||1975.5||1975.5||1975.5||1975.5|105
1749116900000|2025-06-05 09:48:20||1976||1976||1976||1976|566
1749116910000|2025-06-05 09:48:30|||||||||392
1749116920000|2025-06-05 09:48:40||1975.5||1976||1976||1975.5|244
1749116930000|2025-06-05 09:48:50||1975.5||1975.5||1975.5||1975.5|15
1749116940000|2025-06-05 09:49:00||1976||1976||1976||1975.5|161
1749116950000|2025-06-05 09:49:10|||||||||4
1749116960000|2025-06-05 09:49:20||1975.5||1975.5||1975.5||1975.5|753
1749116970000|2025-06-05 09:49:30|1976||1976.5||1976.5||1976||4
1749116980000|2025-06-05 09:49:40|||||||||50
1749116990000|2025-06-05 09:49:50|||||||||5
1749117000000|2025-06-05 09:50:00||1976||1976||1976||1975.5|5
1749117020000|2025-06-05 09:50:20|||||||||128
1749117030000|2025-06-05 09:50:30||1975.5||1975.5||1975.5||1975.5|503
1749117040000|2025-06-05 09:50:40|||||||||227
1749117050000|2025-06-05 09:50:50|||||||||26
1749117060000|2025-06-05 09:51:00|1976||1976||1976||1976||0
1749117080000|2025-06-05 09:51:20|||||||||35
1749117100000|2025-06-05 09:51:40|||||||||291
1749117120000|2025-06-05 09:52:00|||||||||353
1749117130000|2025-06-05 09:52:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|182
1749117140000|2025-06-05 09:52:20|||||||||44
1749117150000|2025-06-05 09:52:30|||||||||35
1749117170000|2025-06-05 09:52:50|||||||||1251
1749117180000|2025-06-05 09:53:00|1976|1975.5|1977|1976.5|1977|1976.5|1976|1975.5|1135
1749117190000|2025-06-05 09:53:10||1976||1976||1976||1976|748
1749117200000|2025-06-05 09:53:20|||||||||33
1749117230000|2025-06-05 09:53:50|||||||||602
1749117240000|2025-06-05 09:54:00|||||||||172
1749117250000|2025-06-05 09:54:10|1976.5||1976.5||1976.5||1976.5||1239
1749117260000|2025-06-05 09:54:20|1977|1975.5|1976|1975|1977|1975.5|1976|1975|359
1749117290000|2025-06-05 09:54:50||1975.5||1975.5||1975.5||1975.5|242
1749117300000|2025-06-05 09:55:00|||||||||156
1749117310000|2025-06-05 09:55:10|||||||||689
1749117320000|2025-06-05 09:55:20|||||||||202
1749117330000|2025-06-05 09:55:30|||||||||59
1749117340000|2025-06-05 09:55:40|||||||||637
1749117350000|2025-06-05 09:55:50|||||||||898
1749117370000|2025-06-05 09:56:10|||||||||2
1749117390000|2025-06-05 09:56:30|||||||||3
1749117400000|2025-06-05 09:56:40||1975||1975||1975||1975|185
1749117410000|2025-06-05 09:56:50|1975.5||1975.5||1975.5||1975.5||476
1749117420000|2025-06-05 09:57:00||1974.5||1975||1975||1974.5|242
1749117430000|2025-06-05 09:57:10|||||||||200
1749117440000|2025-06-05 09:57:20|1976||1975.5||1976||1975.5||519
1749117450000|2025-06-05 09:57:30|1974.5|1974|1975|1974.5|1975|1974.5|1974.5|1974|1248
1749117460000|2025-06-05 09:57:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|73
1749117480000|2025-06-05 09:58:00|||||||||1
1749117490000|2025-06-05 09:58:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|1
1749117500000|2025-06-05 09:58:20||1975||1975||1975||1975|334
1749117510000|2025-06-05 09:58:30||1975.5||1975||1975.5||1975|5
1749117520000|2025-06-05 09:58:40||1975.5||1975.5||1975.5||1975.5|1
1749117540000|2025-06-05 09:59:00||1975||1975.5||1975.5||1975|213
1749117550000|2025-06-05 09:59:10||1975||1975||1975||1975|6
1749117560000|2025-06-05 09:59:20||1975.5||1975.5||1975.5||1975.5|0
1749117590000|2025-06-05 09:59:50||1975||1975.5||1975.5||1975|91
1749117600000|2025-06-05 10:00:00||1975||1975||1975.5||1975|9
1749117610000|2025-06-05 10:00:10||1975.5||1975.5||1975.5||1975.5|52
1749117620000|2025-06-05 10:00:20|||||||||4
1749117630000|2025-06-05 10:00:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|548
1749117650000|2025-06-05 10:00:50|||||||||305
1749117660000|2025-06-05 10:01:00|||||||||134
1749117670000|2025-06-05 10:01:10|||||||||600
1749117680000|2025-06-05 10:01:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|499
1749117700000|2025-06-05 10:01:40|||||||||2379
1749117710000|2025-06-05 10:01:50|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975|1218
1749117720000|2025-06-05 10:02:00|||||||||325
1749117730000|2025-06-05 10:02:10|||||||||1919
1749117740000|2025-06-05 10:02:20|||||||||411
1749117750000|2025-06-05 10:02:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|76
1749117760000|2025-06-05 10:02:40|||||||||4
1749117770000|2025-06-05 10:02:50||1975||1975.5||1975.5||1975|293
1749117780000|2025-06-05 10:03:00|||||||||309
1749117790000|2025-06-05 10:03:10|||||||||1
1749117800000|2025-06-05 10:03:20|1976.5||1976.5||1976.5||1976.5||21
1749117810000|2025-06-05 10:03:30|1977|1976|1977|1976.5|1977|1976.5|1977|1976|1741
1749117820000|2025-06-05 10:03:40|||||||||2
1749117830000|2025-06-05 10:03:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|157
1749117840000|2025-06-05 10:04:00|1977|1976.5|1977|1976|1977|1976.5|1977|1976|499
1749117850000|2025-06-05 10:04:10||1976.5||1976.5||1976.5||1976.5|22
1749117860000|2025-06-05 10:04:20||1976||1976.5||1976.5||1976|252
1749117870000|2025-06-05 10:04:30|||||||||1
1749117880000|2025-06-05 10:04:40||1976||1976.5||1976.5||1976|0
1749117890000|2025-06-05 10:04:50|1976.5|1976|1976.5|1976|1977|1976|1976.5|1976|169
1749117900000|2025-06-05 10:05:00|||||||||6
1749117910000|2025-06-05 10:05:10|1977||1977||1977||1977||63
1749117930000|2025-06-05 10:05:30|||||||||3
1749117940000|2025-06-05 10:05:40|||||||||502
1749117950000|2025-06-05 10:05:50||1976.5||1976.5||1976.5||1976.5|4658
1749117960000|2025-06-05 10:06:00||1976||1976||1976||1976|1597
1749117970000|2025-06-05 10:06:10|1976.5||1976.5||1976.5||1976.5||14
1749117980000|2025-06-05 10:06:20|||||||||8
1749118010000|2025-06-05 10:06:50||1975.5||1976||1976||1975.5|325
1749118020000|2025-06-05 10:07:00|||||||||1285
1749118030000|2025-06-05 10:07:10|||||||||2004
1749118040000|2025-06-05 10:07:20||1975.5||1975.5||1975.5||1975.5|491
1749118050000|2025-06-05 10:07:30|||||||||101
1749118060000|2025-06-05 10:07:40|||||||||129
1749118080000|2025-06-05 10:08:00|||||||||17
1749118090000|2025-06-05 10:08:10||1976||1976||1976||1976|1007
1749118100000|2025-06-05 10:08:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|69
1749118110000|2025-06-05 10:08:30|||||||||26
1749118120000|2025-06-05 10:08:40|||||||||50
1749118130000|2025-06-05 10:08:50|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976.5|1559
1749118140000|2025-06-05 10:09:00|||||||||446
1749118150000|2025-06-05 10:09:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|1282
1749118160000|2025-06-05 10:09:20|||||||||343
1749118170000|2025-06-05 10:09:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|637
1749118180000|2025-06-05 10:09:40|||||||||712
1749118200000|2025-06-05 10:10:00|||||||||386
1749118210000|2025-06-05 10:10:10|||||||||331
1749118220000|2025-06-05 10:10:20|||||||||3
1749118230000|2025-06-05 10:10:30|||||||||100
1749118240000|2025-06-05 10:10:40|||||||||903
1749118250000|2025-06-05 10:10:50|||||||||50
1749118260000|2025-06-05 10:11:00|||||||||31
1749118280000|2025-06-05 10:11:20|||||||||4
1749118290000|2025-06-05 10:11:30|||||||||1651
1749118300000|2025-06-05 10:11:40|||||||||1
1749118310000|2025-06-05 10:11:50|||||||||13
1749118320000|2025-06-05 10:12:00|||||||||565
1749118330000|2025-06-05 10:12:10|||||||||51
1749118340000|2025-06-05 10:12:20|||||||||12
1749118350000|2025-06-05 10:12:30|||||||||98
1749118370000|2025-06-05 10:12:50|||||||||1
1749118380000|2025-06-05 10:13:00|||||||||8
1749118390000|2025-06-05 10:13:10|1976.5|1976|1976|1975|1976.5|1976|1976|1975|1863
1749118400000|2025-06-05 10:13:20|1975.5|1974.5|1974|1973.5|1975.5|1974.5|1974|1973.5|190
1749118410000|2025-06-05 10:13:30|||||||||475
1749118420000|2025-06-05 10:13:40|1974.5|1974|1974|1973|1974.5|1974|1974|1973|2997
1749118430000|2025-06-05 10:13:50|||||||||17
1749118440000|2025-06-05 10:14:00|||||||||301
1749118450000|2025-06-05 10:14:10|||||||||103
1749118460000|2025-06-05 10:14:20||1973.5||1973.5||1973.5||1973.5|150
1749118470000|2025-06-05 10:14:30|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1973.5|34
1749118490000|2025-06-05 10:14:50|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|28
1749118500000|2025-06-05 10:15:00|||||||||45
1749118510000|2025-06-05 10:15:10|||||||||454
1749118520000|2025-06-05 10:15:20|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|203
1749118530000|2025-06-05 10:15:30|1974.5|1973.5|1974.5|1973.5|1975|1974|1974.5|1973.5|263
1749118540000|2025-06-05 10:15:40||1974||1974||1974||1973.5|843
1749118550000|2025-06-05 10:15:50||1973.5||1974||1974||1973.5|15
1749118560000|2025-06-05 10:16:00|1975|1973.5|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1749118570000|2025-06-05 10:16:10|||||||||742
1749118580000|2025-06-05 10:16:20|||||||||1
1749118590000|2025-06-05 10:16:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|278
1749118600000|2025-06-05 10:16:40|1973||1973||1973||1973||1
1749118610000|2025-06-05 10:16:50|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|91
1749118620000|2025-06-05 10:17:00|||||||||30
1749118630000|2025-06-05 10:17:10||1973||1973||1973||1973|5
1749118640000|2025-06-05 10:17:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|324
1749118650000|2025-06-05 10:17:30|||||||||270
1749118660000|2025-06-05 10:17:40|1974|1974|1974|1973|1974|1974|1974|1973|1811
1749118670000|2025-06-05 10:17:50|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|58
1749118680000|2025-06-05 10:18:00|1974|1972.5|1974|1973|1974|1973|1974|1972.5|2
1749118690000|2025-06-05 10:18:10|||||||||14
1749118700000|2025-06-05 10:18:20|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973|1960
1749118710000|2025-06-05 10:18:30||1973.5||1973.5||1973.5||1973.5|2
1749118720000|2025-06-05 10:18:40||1974||1974||1974||1974|17
1749118730000|2025-06-05 10:18:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|36
1749118740000|2025-06-05 10:19:00|||||||||40
1749118750000|2025-06-05 10:19:10|1974.5|1974|1974.5|1974|1974.5|1974.5|1974.5|1974|426
1749118760000|2025-06-05 10:19:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|235
1749118770000|2025-06-05 10:19:30|||||||||9
1749118780000|2025-06-05 10:19:40|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|1218
1749118790000|2025-06-05 10:19:50|||||||||33
1749118800000|2025-06-05 10:20:00||1974||1974||1974||1974|53
1749118810000|2025-06-05 10:20:10|||||||||176
1749118820000|2025-06-05 10:20:20|1974|1973|1974|1973.5|1974|1973.5|1974|1973|881
1749118830000|2025-06-05 10:20:30|||||||||13
1749118840000|2025-06-05 10:20:40|||||||||201
1749118850000|2025-06-05 10:20:50|||||||||453
1749118860000|2025-06-05 10:21:00||1973||1973||1973.5||1973|35
1749118870000|2025-06-05 10:21:10||1973.5||1973||1973.5||1973|0
1749118880000|2025-06-05 10:21:20||1973.5||1973.5||1973.5||1973|322
1749118890000|2025-06-05 10:21:30|1975|1974|1975|1974.5|1975|1974.5|1975|1974|1810
1749118900000|2025-06-05 10:21:40|||||||||307
1749118910000|2025-06-05 10:21:50||1974||1974||1974.5||1974|8
1749118930000|2025-06-05 10:22:10||1974.5||1974.5||1974.5||1974.5|607
1749118940000|2025-06-05 10:22:20|||||||||3
1749118960000|2025-06-05 10:22:40|||||||||52
1749118970000|2025-06-05 10:22:50|||||||||2
1749118980000|2025-06-05 10:23:00|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973.5|4
1749118990000|2025-06-05 10:23:10|||||||||8
1749119000000|2025-06-05 10:23:20|||||||||1213
1749119010000|2025-06-05 10:23:30|1975||1975||1975||1975||158
1749119020000|2025-06-05 10:23:40||1974.5||1974||1974.5||1974|262
1749119030000|2025-06-05 10:23:50||1974.5||1974||1974.5||1974|287
1749119040000|2025-06-05 10:24:00|||||||||323
1749119070000|2025-06-05 10:24:30|||||||||510
1749119090000|2025-06-05 10:24:50|||||||||189
1749119100000|2025-06-05 10:25:00|1974.5||1974.5||1974.5||1974.5||2
1749119110000|2025-06-05 10:25:10|||||||||5
1749119120000|2025-06-05 10:25:20|||||||||1
1749119130000|2025-06-05 10:25:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|156
1749119160000|2025-06-05 10:26:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|30
1749119170000|2025-06-05 10:26:10|||||||||6
1749119180000|2025-06-05 10:26:20|||||||||421
1749119190000|2025-06-05 10:26:30|||||||||677
1749119210000|2025-06-05 10:26:50|||||||||25
1749119220000|2025-06-05 10:27:00|||||||||91
1749119230000|2025-06-05 10:27:10|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|945
1749119240000|2025-06-05 10:27:20|||||||||444
1749119250000|2025-06-05 10:27:30||1975||1974.5||1975||1974.5|150
1749119260000|2025-06-05 10:27:40|1975|1975|1975|1974.5|1975.5|1975|1975|1974.5|2217
1749119270000|2025-06-05 10:27:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|380
1749119280000|2025-06-05 10:28:00|||||||||210
1749119290000|2025-06-05 10:28:10|||||||||30
1749119300000|2025-06-05 10:28:20|||||||||1
1749119310000|2025-06-05 10:28:30|||||||||354
1749119320000|2025-06-05 10:28:40|||||||||18
1749119330000|2025-06-05 10:28:50|||||||||24
1749119340000|2025-06-05 10:29:00|||||||||648
1749119360000|2025-06-05 10:29:20|||||||||561
1749119370000|2025-06-05 10:29:30|||||||||1
1749119380000|2025-06-05 10:29:40|||||||||11
1749119400000|2025-06-05 10:30:00|1975|1973.5|1975|1974.5|1975|1974.5|1975|1973.5|359
1749119410000|2025-06-05 10:30:10|1975.5||1975.5||1975.5||1975.5||316
1749119430000|2025-06-05 10:30:30|||||||||5
1749119440000|2025-06-05 10:30:40|||||||||1
1749119450000|2025-06-05 10:30:50|1976|1975|1976|1975|1976|1975.5|1976|1975|27
1749119460000|2025-06-05 10:31:00|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|0
1749119470000|2025-06-05 10:31:10|1976.5||1976.5||1976.5||1976.5||23
1749119480000|2025-06-05 10:31:20|1976||1976.5||1976.5||1976||0
1749119490000|2025-06-05 10:31:30||1976||1976||1976||1975.5|0
1749119500000|2025-06-05 10:31:40|1977|1975.5|1976.5|1976|1977|1976|1976.5|1975.5|214
1749119510000|2025-06-05 10:31:50|||||||||728
1749119520000|2025-06-05 10:32:00|1977||1977||1977||1977||1
1749119530000|2025-06-05 10:32:10||1976.5||1976||1976.5||1976|54
1749119540000|2025-06-05 10:32:20||1976.5||1976.5||1976.5||1976.5|1845
1749119550000|2025-06-05 10:32:30|||||||||101
1749119560000|2025-06-05 10:32:40|||||||||114
1749119570000|2025-06-05 10:32:50|||||||||1
1749119580000|2025-06-05 10:33:00|||||||||522
1749119590000|2025-06-05 10:33:10||1976||1976.5||1976.5||1976|179
1749119600000|2025-06-05 10:33:20||1976||1976||1976||1976|863
1749119620000|2025-06-05 10:33:40|||||||||6
1749119630000|2025-06-05 10:33:50|||||||||252
1749119650000|2025-06-05 10:34:10|||||||||15
1749119660000|2025-06-05 10:34:20|||||||||1
1749119670000|2025-06-05 10:34:30||1976.5||1976.5||1976.5||1976.5|23
1749119680000|2025-06-05 10:34:40|||||||||252
1749119690000|2025-06-05 10:34:50|||||||||141
1749119700000|2025-06-05 10:35:00||1976||1976||1976||1976|1
1749119710000|2025-06-05 10:35:10||1976.5||1976.5||1976.5||1976.5|30
1749119730000|2025-06-05 10:35:30|||||||||3
1749119750000|2025-06-05 10:35:50|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976.5|1516
1749119760000|2025-06-05 10:36:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|426
1749119770000|2025-06-05 10:36:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|469
1749119780000|2025-06-05 10:36:20||1976||1976||1976||1976|605
1749119790000|2025-06-05 10:36:30|1976.5|1975.5|1976.5|1975.5|1976.5|1976|1976.5|1975.5|801
1749119800000|2025-06-05 10:36:40||1976||1976||1976||1976|224
1749119810000|2025-06-05 10:36:50|1977|1976.5|1977|1976|1977|1976.5|1977|1976|289
1749119830000|2025-06-05 10:37:10|1976.5||1976.5||1976.5||1976.5||59
1749119840000|2025-06-05 10:37:20||1975.5||1976||1976||1975.5|234
1749119850000|2025-06-05 10:37:30|1977|1975.5|1977|1976|1977|1976|1977|1975.5|3
1749119860000|2025-06-05 10:37:40|1976.5||1977||1977||1976.5||325
1749119870000|2025-06-05 10:37:50||1976.5||1976.5||1976.5||1976.5|261
1749119880000|2025-06-05 10:38:00||1976||1976.5||1976.5||1976|43
1749119890000|2025-06-05 10:38:10||1976||1976.5||1976.5||1976|10
1749119900000|2025-06-05 10:38:20|||||||||601
1749119910000|2025-06-05 10:38:30|||||||||3
1749119920000|2025-06-05 10:38:40|||||||||26
1749119940000|2025-06-05 10:39:00|1978.5|1978|1977|1976|1978.5|1978|1977|1976|1896
1749119950000|2025-06-05 10:39:10||1976.5||1976.5||1976.5||1976.5|1
1749119960000|2025-06-05 10:39:20|||||||||2
1749119970000|2025-06-05 10:39:30||1976||1976||1976||1976|0
1749119990000|2025-06-05 10:39:50||1976.5||1976.5||1976.5||1976.5|0
1749120000000|2025-06-05 10:40:00||1976||1976||1976.5||1976|153
1749120010000|2025-06-05 10:40:10|||||||||2
1749120020000|2025-06-05 10:40:20||1976.5||1976.5||1976.5||1976.5|500
1749120040000|2025-06-05 10:40:40||1976||1976.5||1976.5||1976|25
1749120050000|2025-06-05 10:40:50|||||||||128
1749120060000|2025-06-05 10:41:00||1976||1976||1976.5||1976|0
1749120070000|2025-06-05 10:41:10||1976.5||1976.5||1976.5||1976.5|1896
1749120080000|2025-06-05 10:41:20||1976||1976.5||1976.5||1976|29
1749120090000|2025-06-05 10:41:30|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|437
1749120100000|2025-06-05 10:41:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|531
1749120110000|2025-06-05 10:41:50|||||||||2
1749120120000|2025-06-05 10:42:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|561
1749120130000|2025-06-05 10:42:10|1977||1977||1977||1977||1
1749120140000|2025-06-05 10:42:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|343
1749120150000|2025-06-05 10:42:30|1976||1976||1976||1976||191
1749120160000|2025-06-05 10:42:40|1976.5||1976.5||1976.5||1976.5||522
1749120170000|2025-06-05 10:42:50||1976||1976||1976||1976|5
1749120180000|2025-06-05 10:43:00||1975.5||1975.5||1975.5||1975.5|5
1749120190000|2025-06-05 10:43:10|1976||1976.5||1976.5||1976||101
1749120200000|2025-06-05 10:43:20|||||||||15
1749120230000|2025-06-05 10:43:50|||||||||890
1749120250000|2025-06-05 10:44:10|||||||||85
1749120270000|2025-06-05 10:44:30|||||||||3
1749120280000|2025-06-05 10:44:40||1976||1975.5||1976||1975.5|14
1749120290000|2025-06-05 10:44:50||1976||1976||1976||1976|11
1749120300000|2025-06-05 10:45:00||1975.5||1975.5||1975.5||1975.5|73
1749120310000|2025-06-05 10:45:10||1976||1976||1976||1976|4
1749120320000|2025-06-05 10:45:20|1977|1975.5|1977|1975.5|1977|1975.5|1977|1975.5|272
1749120330000|2025-06-05 10:45:30|1976.5|1976|1977|1976|1977|1976|1976.5|1976|676
1749120340000|2025-06-05 10:45:40|1976.5|1975.5|1977|1975.5|1977|1975.5|1976.5|1975.5|5
1749120350000|2025-06-05 10:45:50|1976.5|1976|1976.5|1976|1977|1976|1976.5|1976|745
1749120360000|2025-06-05 10:46:00|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|8204
1749120370000|2025-06-05 10:46:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|2038
1749120380000|2025-06-05 10:46:20|||||||||1
1749120390000|2025-06-05 10:46:30|||||||||266
1749120410000|2025-06-05 10:46:50|1975||1975||1975||1975||313
1749120420000|2025-06-05 10:47:00|1974.5||1974.5||1974.5||1974.5||6
1749120430000|2025-06-05 10:47:10|1974|1973|1974|1973|1974|1973|1974|1973|23
1749120440000|2025-06-05 10:47:20|||||||||29
1749120470000|2025-06-05 10:47:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|939
1749120480000|2025-06-05 10:48:00|||||||||1
1749120490000|2025-06-05 10:48:10|||||||||1
1749120500000|2025-06-05 10:48:20|1974||1974.5||1974.5||1974||360
1749120510000|2025-06-05 10:48:30|||||||||963
1749120530000|2025-06-05 10:48:50|||||||||53
1749120550000|2025-06-05 10:49:10|||||||||4
1749120560000|2025-06-05 10:49:20|||||||||477
1749120570000|2025-06-05 10:49:30||1974||1974||1974||1974|0
1749120580000|2025-06-05 10:49:40|||||||||268
1749120590000|2025-06-05 10:49:50|||||||||5
1749120600000|2025-06-05 10:50:00|||||||||565
1749120610000|2025-06-05 10:50:10|1975||1975||1975||1974.5||0
1749120620000|2025-06-05 10:50:20|1974.5||1974.5||1974.5||1974.5||3505
1749120630000|2025-06-05 10:50:30|1975|1974.5|1975.5|1974.5|1975.5|1975|1975|1974.5|356
1749120640000|2025-06-05 10:50:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1749120650000|2025-06-05 10:50:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|231
1749120680000|2025-06-05 10:51:20|||||||||32
1749120720000|2025-06-05 10:52:00||1975||1975||1975||1975|28
1749120730000|2025-06-05 10:52:10|||||||||1
1749120740000|2025-06-05 10:52:20|||||||||9
1749120750000|2025-06-05 10:52:30|||||||||34
1749120760000|2025-06-05 10:52:40|1976||1976||1976||1976||778
1749120780000|2025-06-05 10:53:00|||||||||1330
1749120790000|2025-06-05 10:53:10|||||||||1
1749120800000|2025-06-05 10:53:20|||||||||32
1749120820000|2025-06-05 10:53:40|||||||||200
1749120840000|2025-06-05 10:54:00|||||||||2
1749120850000|2025-06-05 10:54:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|427
1749120860000|2025-06-05 10:54:20|1973|1972|1972|1971|1973|1972|1972|1971|2669
1749120870000|2025-06-05 10:54:30|1972.5|1971.5|1972.5|1971.5|1972.5|1972|1972|1971.5|790
1749120880000|2025-06-05 10:54:40||1972||1972||1972||1971.5|16
1749120890000|2025-06-05 10:54:50|1973|1972.5|1973|1972|1973|1972.5|1973|1972|57
1749120900000|2025-06-05 10:55:00|||||||||31
1749120910000|2025-06-05 10:55:10|||||||||36
1749120920000|2025-06-05 10:55:20|||||||||33
1749120930000|2025-06-05 10:55:30|||||||||248
1749120940000|2025-06-05 10:55:40||1972.5||1972.5||1972.5||1972.5|55
1749120950000|2025-06-05 10:55:50|||||||||11
1749120960000|2025-06-05 10:56:00|||||||||32
1749120970000|2025-06-05 10:56:10||1972||1972||1972||1972|13
1749120980000|2025-06-05 10:56:20|||||||||12
1749120990000|2025-06-05 10:56:30|||||||||23
1749121000000|2025-06-05 10:56:40|||||||||25
1749121010000|2025-06-05 10:56:50|||||||||14
1749121020000|2025-06-05 10:57:00|||||||||62
1749121030000|2025-06-05 10:57:10|||||||||36
1749121040000|2025-06-05 10:57:20|||||||||25
1749121050000|2025-06-05 10:57:30|||||||||30
1749121060000|2025-06-05 10:57:40|1973.5|1972.5|1973.5|1972.5|1973.5|1973|1973.5|1972.5|20
1749121070000|2025-06-05 10:57:50||1973||1973||1973||1973|30
1749121080000|2025-06-05 10:58:00|1974|1973.5|1974.5|1974|1974.5|1974|1974|1973.5|38
1749121090000|2025-06-05 10:58:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|47
1749121100000|2025-06-05 10:58:20|||||||||6
1749121110000|2025-06-05 10:58:30|||||||||14
1749121120000|2025-06-05 10:58:40|||||||||52
1749121130000|2025-06-05 10:58:50|||||||||37
1749121140000|2025-06-05 10:59:00|||||||||20
1749121150000|2025-06-05 10:59:10|1975.5|1975|1976|1975|1976|1975|1975.5|1975|177
1749121160000|2025-06-05 10:59:20|||||||||25
1749121170000|2025-06-05 10:59:30|||||||||25
1749121180000|2025-06-05 10:59:40|||||||||47
1749121190000|2025-06-05 10:59:50|||||||||11
1749121200000|2025-06-05 11:00:00|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975.5|33
1749121210000|2025-06-05 11:00:10|||||||||10
1749121220000|2025-06-05 11:00:20|||||||||45
1749121230000|2025-06-05 11:00:30|||||||||32
1749121240000|2025-06-05 11:00:40||1975.5||1975.5||1975.5||1975.5|141
1749121250000|2025-06-05 11:00:50||1976||1975.5||1976||1975.5|18
1749121260000|2025-06-05 11:01:00||1976||1976||1976||1976|23
1749121270000|2025-06-05 11:01:10|||||||||52
1749121280000|2025-06-05 11:01:20|||||||||160
1749121290000|2025-06-05 11:01:30|||||||||3
1749121300000|2025-06-05 11:01:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|32
1749121310000|2025-06-05 11:01:50|||||||||23
1749121320000|2025-06-05 11:02:00|||||||||5
1749121330000|2025-06-05 11:02:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|8
1749121340000|2025-06-05 11:02:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|189
1749121350000|2025-06-05 11:02:30|||||||||71
1749121360000|2025-06-05 11:02:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|32
1749121370000|2025-06-05 11:02:50|||||||||15
1749121380000|2025-06-05 11:03:00|||||||||15
1749121390000|2025-06-05 11:03:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|7
1749121400000|2025-06-05 11:03:20|||||||||362
1749121410000|2025-06-05 11:03:30||1975||1975||1975||1975|33
1749121420000|2025-06-05 11:03:40||1975.5||1975.5||1975.5||1975.5|9
1749121430000|2025-06-05 11:03:50|||||||||16
1749121440000|2025-06-05 11:04:00||1975||1975.5||1975.5||1975|17
1749121450000|2025-06-05 11:04:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|679
1749121460000|2025-06-05 11:04:20|||||||||112
1749121470000|2025-06-05 11:04:30|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|29
1749121480000|2025-06-05 11:04:40||1975||1975||1975||1975|8
1749121490000|2025-06-05 11:04:50||1975.5||1975||1975.5||1975|146
1749121500000|2025-06-05 11:05:00|||||||||9
1749121510000|2025-06-05 11:05:10|||||||||7
1749121520000|2025-06-05 11:05:20|||||||||40
1749121530000|2025-06-05 11:05:30|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975.5|46
1749121540000|2025-06-05 11:05:40|1977||1977||1977||1977||124
1749121550000|2025-06-05 11:05:50|1976.5||1976.5||1976.5||1976.5||0
1749121560000|2025-06-05 11:06:00|||||||||145
1749121570000|2025-06-05 11:06:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|774
1749121580000|2025-06-05 11:06:20||1976||1976.5||1976.5||1976|373
1749121590000|2025-06-05 11:06:30|1976.5|1976|1977|1976.5|1977|1976.5|1976.5|1976|1022
1749121620000|2025-06-05 11:07:00|||||||||124
1749121630000|2025-06-05 11:07:10||1976||1976.5||1976.5||1976|555
1749121640000|2025-06-05 11:07:20|||||||||133
1749121650000|2025-06-05 11:07:30|||||||||160
1749121660000|2025-06-05 11:07:40|||||||||24
1749121670000|2025-06-05 11:07:50|||||||||305
1749121680000|2025-06-05 11:08:00||1976||1976||1976||1976|1457
1749121690000|2025-06-05 11:08:10||1976.5||1976.5||1976.5||1976.5|560
1749121700000|2025-06-05 11:08:20|||||||||385
1749121710000|2025-06-05 11:08:30|||||||||10
1749121720000|2025-06-05 11:08:40|||||||||450
1749121730000|2025-06-05 11:08:50|||||||||1
1749121740000|2025-06-05 11:09:00|||||||||2427
1749121750000|2025-06-05 11:09:10|||||||||683
1749121780000|2025-06-05 11:09:40||1976||1976||1976||1976|1219
1749121790000|2025-06-05 11:09:50||1976.5||1976.5||1976.5||1976.5|0
1749121800000|2025-06-05 11:10:00|||||||||1112
1749121810000|2025-06-05 11:10:10||1976||1976||1976||1976|723
1749121820000|2025-06-05 11:10:20||1976.5||1976.5||1976.5||1976.5|6243
1749121830000|2025-06-05 11:10:30|||||||||65
1749121840000|2025-06-05 11:10:40|||||||||8
1749121860000|2025-06-05 11:11:00|1978.5|1978|1977|1976.5|1978.5|1978|1977|1976|1450
1749121870000|2025-06-05 11:11:10|||||||||304
1749121880000|2025-06-05 11:11:20|1976.5|1976|1977|1976|1977|1976.5|1976.5|1976|704
1749121890000|2025-06-05 11:11:30|1976|1975.5|1975|1974|1976|1975.5|1975|1974|1714
1749121900000|2025-06-05 11:11:40||1974.5||1974.5||1974.5||1974.5|0
1749121910000|2025-06-05 11:11:50|1974.5|1973.5|1973.5|1972.5|1974.5|1973.5|1973.5|1972.5|825
1749121920000|2025-06-05 11:12:00|1974|1973|1974.5|1974|1974.5|1974|1974|1972.5|367
1749121930000|2025-06-05 11:12:10|1974|1973|1974|1973.5|1974|1973.5|1973.5|1973|1132
1749121940000|2025-06-05 11:12:20|1974.5|1973|1973.5|1973|1974.5|1973.5|1973.5|1973|1455
1749121950000|2025-06-05 11:12:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|818
1749121960000|2025-06-05 11:12:40|||||||||74
1749121970000|2025-06-05 11:12:50|1973.5||1973.5||1973.5||1973.5||422
1749121980000|2025-06-05 11:13:00|1973||1973||1973||1973||1
1749121990000|2025-06-05 11:13:10|||||||||1071
1749122000000|2025-06-05 11:13:20|1973.5||1973.5||1973.5||1973.5||195
1749122010000|2025-06-05 11:13:30|1973||1973||1973.5||1973||241
1749122030000|2025-06-05 11:13:50|||||||||375
1749122040000|2025-06-05 11:14:00|1973.5||1973.5||1973.5||1973.5||509
1749122050000|2025-06-05 11:14:10|1973|1973|1973.5|1972.5|1973.5|1973|1973|1972.5|816
1749122060000|2025-06-05 11:14:20||1973||1972.5||1973||1972.5|0
1749122070000|2025-06-05 11:14:30|||||||||351
1749122090000|2025-06-05 11:14:50|1973||1973||1973.5||1973||352
1749122100000|2025-06-05 11:15:00|1973.5||1973||1973.5||1973||761
1749122110000|2025-06-05 11:15:10|1973.5||1973.5||1973.5||1973.5||136
1749122130000|2025-06-05 11:15:30|1973|1973|1973.5|1973|1973.5|1973|1973|1973|1
1749122140000|2025-06-05 11:15:40||1972.5||1972.5||1972.5||1972.5|613
1749122150000|2025-06-05 11:15:50||1973||1973||1973||1973|497
1749122160000|2025-06-05 11:16:00|1974|1972.5|1973.5|1972.5|1974|1972.5|1973.5|1972.5|789
1749122170000|2025-06-05 11:16:10|1974|1973|1974|1973|1974|1973|1974|1973|209
1749122190000|2025-06-05 11:16:30|1973.5||1973.5||1973.5||1973.5||2
1749122200000|2025-06-05 11:16:40|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1972|55
1749122210000|2025-06-05 11:16:50|||||||||35
1749122220000|2025-06-05 11:17:00|1972|1971.5|1972|1971.5|1972.5|1971.5|1972|1971.5|395
1749122230000|2025-06-05 11:17:10|1971.5|1971|1972|1971.5|1972|1971.5|1971.5|1971|702
1749122240000|2025-06-05 11:17:20||1971||1971||1971||1971|359
1749122250000|2025-06-05 11:17:30|1971.5|1970.5|1971.5|1970.5|1972|1970.5|1971.5|1970.5|408
1749122260000|2025-06-05 11:17:40|1971||1971.5||1971.5||1971||0
1749122270000|2025-06-05 11:17:50|1971||1971||1971||1971||0
1749122280000|2025-06-05 11:18:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|33
1749122290000|2025-06-05 11:18:10|1972|1971.5|1972|1971|1972|1971.5|1972|1971|1
1749122300000|2025-06-05 11:18:20|1971.5|1970.5|1971|1970|1971.5|1970.5|1970.5|1970|61
1749122310000|2025-06-05 11:18:30|||||||||1
1749122320000|2025-06-05 11:18:40|||||||||2
1749122330000|2025-06-05 11:18:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|103
1749122340000|2025-06-05 11:19:00|1972||1972||1972||1971.5||5
1749122350000|2025-06-05 11:19:10||1971||1971||1971||1971|0
1749122360000|2025-06-05 11:19:20|1972.5|1971.5|1972|1971.5|1972.5|1972|1972|1971.5|144
1749122370000|2025-06-05 11:19:30|1972.5||1972.5||1972.5||1972.5||251
1749122380000|2025-06-05 11:19:40|1973.5|1973|1974|1973|1974|1973.5|1973.5|1973|221
1749122390000|2025-06-05 11:19:50|||||||||1
1749122400000|2025-06-05 11:20:00|||||||||25
1749122410000|2025-06-05 11:20:10|||||||||1
1749122420000|2025-06-05 11:20:20|1973.5||1973.5||1973.5||1973.5||234
1749122430000|2025-06-05 11:20:30|1973|1972|1972.5|1972|1973|1972|1972.5|1972|1661
1749122440000|2025-06-05 11:20:40||1971.5||1971.5||1971.5||1971.5|0
1749122470000|2025-06-05 11:21:10|||||||||52
1749122480000|2025-06-05 11:21:20|||||||||3
1749122490000|2025-06-05 11:21:30|||||||||50
1749122500000|2025-06-05 11:21:40|1973|1972|1973|1972|1973|1972|1973|1972|95
1749122510000|2025-06-05 11:21:50|1972.5||1973||1973||1972.5||566
1749122520000|2025-06-05 11:22:00|||||||||324
1749122530000|2025-06-05 11:22:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|475
1749122540000|2025-06-05 11:22:20|1973|1972|1972.5|1972|1973|1972|1972.5|1972|300
1749122550000|2025-06-05 11:22:30|||||||||58
1749122560000|2025-06-05 11:22:40|||||||||2
1749122580000|2025-06-05 11:23:00|1973||1973||1973||1973||36
1749122590000|2025-06-05 11:23:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|6
1749122600000|2025-06-05 11:23:20|1973|1972|1973|1972|1973|1972|1973|1972|69
1749122610000|2025-06-05 11:23:30||1972.5||1972||1972.5||1972|9
1749122620000|2025-06-05 11:23:40||1972.5||1972.5||1972.5||1972.5|25
1749122630000|2025-06-05 11:23:50|1973.5|1972|1973.5|1972.5|1973.5|1973|1973.5|1972|100
1749122650000|2025-06-05 11:24:10|||||||||53
1749122660000|2025-06-05 11:24:20|||||||||16
1749122670000|2025-06-05 11:24:30|1974|1973|1974|1973|1974|1973|1974|1973|129
1749122690000|2025-06-05 11:24:50|||||||||369
1749122710000|2025-06-05 11:25:10|||||||||1017
1749122720000|2025-06-05 11:25:20|||||||||720
1749122730000|2025-06-05 11:25:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|1
1749122750000|2025-06-05 11:25:50|||||||||6
1749122760000|2025-06-05 11:26:00|||||||||19
1749122770000|2025-06-05 11:26:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|149
1749122780000|2025-06-05 11:26:20|||||||||3
1749122790000|2025-06-05 11:26:30||1972.5||1972.5||1972.5||1972.5|334
1749122800000|2025-06-05 11:26:40|1973||1973||1973||1973||553
1749122810000|2025-06-05 11:26:50|1973.5||1973.5||1973.5||1973.5||328
1749122820000|2025-06-05 11:27:00|1973|1973|1973.5|1973|1973.5|1973|1973|1973|256
1749122830000|2025-06-05 11:27:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|263
1749122840000|2025-06-05 11:27:20|1973.5|1972|1973|1972|1973.5|1972|1973|1972|419
1749122850000|2025-06-05 11:27:30|||||||||268
1749122860000|2025-06-05 11:27:40|||||||||191
1749122870000|2025-06-05 11:27:50|1972.5||1973||1973||1972.5||2946
1749122880000|2025-06-05 11:28:00|1972.5|1971.5|1973|1972|1973.5|1972.5|1972.5|1971.5|473
1749122890000|2025-06-05 11:28:10|||||||||253
1749122900000|2025-06-05 11:28:20|1972.5||1973||1973||1972.5||509
1749122910000|2025-06-05 11:28:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|989
1749122920000|2025-06-05 11:28:40|1973|1972|1973|1972|1973|1972|1973|1972|5
1749122930000|2025-06-05 11:28:50|1972.5||1972.5||1972.5||1972.5||44
1749122940000|2025-06-05 11:29:00|1973|1972.5|1973|1972|1973|1972.5|1972.5|1972|12
1749122950000|2025-06-05 11:29:10|1972.5||1972.5||1972.5||1972.5||181
1749122970000|2025-06-05 11:29:30||1971.5||1971.5||1971.5||1971.5|354
1749122980000|2025-06-05 11:29:40|1972|1971|1972|1971|1972|1971|1972|1971|0
1749122990000|2025-06-05 11:29:50|1971.5||1972||1972||1971.5||124
1749123000000|2025-06-05 11:30:00|1971.5|1970.5|1971.5|1970.5|1971.5|1971|1971.5|1970.5|14
1749123010000|2025-06-05 11:30:10|||||||||17
1749123020000|2025-06-05 11:30:20|||||||||1006
1749123030000|2025-06-05 11:30:30|1971|1970|1970.5|1970|1971|1970|1970.5|1969.5|72
1749123050000|2025-06-05 11:30:50|||||||||103
1749123060000|2025-06-05 11:31:00|1971||1971||1971||1971||110
1749123070000|2025-06-05 11:31:10|||||||||10
1749123080000|2025-06-05 11:31:20|||||||||1
1749123090000|2025-06-05 11:31:30||1970.5||1970.5||1970.5||1970.5|319
1749123100000|2025-06-05 11:31:40|||||||||111
1749123110000|2025-06-05 11:31:50|||||||||7
1749123120000|2025-06-05 11:32:00|1971.5||1971.5||1971.5||1971.5||545
1749123130000|2025-06-05 11:32:10|1971||1971||1971||1971||832
1749123140000|2025-06-05 11:32:20|||||||||165
1749123150000|2025-06-05 11:32:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|45
1749123160000|2025-06-05 11:32:40|||||||||19
1749123170000|2025-06-05 11:32:50|||||||||44
1749123180000|2025-06-05 11:33:00|1972||1972||1972||1972||126
1749123190000|2025-06-05 11:33:10|||||||||1
1749123200000|2025-06-05 11:33:20|||||||||106
1749123210000|2025-06-05 11:33:30|||||||||675
1749123220000|2025-06-05 11:33:40|||||||||260
1749123230000|2025-06-05 11:33:50|||||||||600
1749123240000|2025-06-05 11:34:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|663
1749123250000|2025-06-05 11:34:10|1971|1970|1971|1970|1971|1970|1971|1970|385
1749123260000|2025-06-05 11:34:20|||||||||27
1749123270000|2025-06-05 11:34:30|||||||||10
1749123280000|2025-06-05 11:34:40||1970.5||1970||1970.5||1970|1
1749123290000|2025-06-05 11:34:50|||||||||3
1749123300000|2025-06-05 11:35:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|353
1749123320000|2025-06-05 11:35:20|||||||||1271
1749123330000|2025-06-05 11:35:30|||||||||302
1749123340000|2025-06-05 11:35:40|1971|1970|1971|1970|1971|1970|1971|1970|135
1749123350000|2025-06-05 11:35:50|||||||||1292
1749123360000|2025-06-05 11:36:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|255
1749123370000|2025-06-05 11:36:10|||||||||2
1749123380000|2025-06-05 11:36:20|1971||1971||1971.5||1971||2
1749123390000|2025-06-05 11:36:30|1971.5||1971.5||1971.5||1971.5||0
1749123400000|2025-06-05 11:36:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|492
1749123410000|2025-06-05 11:36:50|||||||||599
1749123420000|2025-06-05 11:37:00|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|87
1749123430000|2025-06-05 11:37:10|||||||||123
1749123440000|2025-06-05 11:37:20|||||||||3
1749123450000|2025-06-05 11:37:30|||||||||254
1749123460000|2025-06-05 11:37:40|1970.5||1970.5||1970.5||1970.5||0
1749123470000|2025-06-05 11:37:50|1971||1971||1971||1971||158
1749123480000|2025-06-05 11:38:00|||||||||125
1749123490000|2025-06-05 11:38:10|||||||||295
1749123500000|2025-06-05 11:38:20|||||||||1
1749123510000|2025-06-05 11:38:30|||||||||6020
1749123530000|2025-06-05 11:38:50|||||||||2
1749123540000|2025-06-05 11:39:00||1970.5||1970||1970.5||1970|0
1749123550000|2025-06-05 11:39:10|||||||||58
1749123560000|2025-06-05 11:39:20|||||||||100
1749123570000|2025-06-05 11:39:30|||||||||460
1749123580000|2025-06-05 11:39:40|||||||||3
1749123590000|2025-06-05 11:39:50|||||||||16
1749123610000|2025-06-05 11:40:10|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|325
1749123620000|2025-06-05 11:40:20|1970.5|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|136
1749123630000|2025-06-05 11:40:30|1970|1969|1969.5|1969|1970|1969|1969.5|1969|829
1749123660000|2025-06-05 11:41:00|||||||||317
1749123670000|2025-06-05 11:41:10|1970||1970||1970||1970||191
1749123680000|2025-06-05 11:41:20|1969.5||1970||1970||1969.5||111
1749123690000|2025-06-05 11:41:30|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|901
1749123700000|2025-06-05 11:41:40||1969||1969||1969||1969|0
1749123710000|2025-06-05 11:41:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|325
1749123720000|2025-06-05 11:42:00|1971|1970|1971|1970|1971|1970|1971|1970|167
1749123730000|2025-06-05 11:42:10|||||||||411
1749123740000|2025-06-05 11:42:20|||||||||449
1749123750000|2025-06-05 11:42:30|||||||||404
1749123760000|2025-06-05 11:42:40|||||||||34
1749123770000|2025-06-05 11:42:50|1970.5||1970.5||1970.5||1970.5||24
1749123780000|2025-06-05 11:43:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1749123790000|2025-06-05 11:43:10|||||||||8
1749123800000|2025-06-05 11:43:20|||||||||449
1749123810000|2025-06-05 11:43:30|1971.5||1971.5||1971.5||1971.5||806
1749123820000|2025-06-05 11:43:40|1972|1971|1972|1971|1972|1971|1972|1971|20
1749123840000|2025-06-05 11:44:00|1971.5||1972||1972||1971.5||0
1749123850000|2025-06-05 11:44:10|1971.5||1972||1972||1971.5||454
1749123860000|2025-06-05 11:44:20|1971.5||1972||1972||1971.5||137
1749123870000|2025-06-05 11:44:30|1971.5||1972||1972||1971.5||0
1749123880000|2025-06-05 11:44:40|||||||||11
1749123890000|2025-06-05 11:44:50||1971.5||1971.5||1971.5||1971.5|890
1749123900000|2025-06-05 11:45:00|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|254
1749123910000|2025-06-05 11:45:10||1972||1972||1972||1972|517
1749123920000|2025-06-05 11:45:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|263
1749123930000|2025-06-05 11:45:30||1972||1972||1972||1972|596
1749123940000|2025-06-05 11:45:40||1972.5||1972.5||1972.5||1972.5|1996
1749123950000|2025-06-05 11:45:50|||||||||30
1749123960000|2025-06-05 11:46:00|||||||||181
1749123970000|2025-06-05 11:46:10|1973.5||1973.5||1973.5||1973.5||564
1749123980000|2025-06-05 11:46:20|||||||||456
1749124000000|2025-06-05 11:46:40|1973||1973.5||1973.5||1973||76
1749124020000|2025-06-05 11:47:00|1973|1972|1971.5|1970.5|1973|1972|1971.5|1970.5|1198
1749124030000|2025-06-05 11:47:10||1971||1971||1971||1971|72
1749124040000|2025-06-05 11:47:20|||||||||1
1749124050000|2025-06-05 11:47:30|||||||||5
1749124060000|2025-06-05 11:47:40|1972||1972||1972||1972||148
1749124070000|2025-06-05 11:47:50|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|593
1749124090000|2025-06-05 11:48:10|||||||||2
1749124100000|2025-06-05 11:48:20|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|474
1749124110000|2025-06-05 11:48:30||1971||1971||1971||1970.5|0
1749124120000|2025-06-05 11:48:40|||||||||106
1749124130000|2025-06-05 11:48:50|1972||1972||1972||1972||100
1749124140000|2025-06-05 11:49:00||1971.5||1971||1971.5||1971|1
1749124150000|2025-06-05 11:49:10||1971.5||1971.5||1971.5||1971.5|565
1749124160000|2025-06-05 11:49:20|1972.5|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|592
1749124170000|2025-06-05 11:49:30|1972||1972||1972||1972||10
1749124190000|2025-06-05 11:49:50|||||||||191
1749124200000|2025-06-05 11:50:00|1972.5||1972.5||1972.5||1972.5||59
1749124220000|2025-06-05 11:50:20|1972|1972|1972|1971.5|1972|1972|1972|1971.5|129
1749124230000|2025-06-05 11:50:30|1973|1972|1973|1972|1973|1972|1972.5|1972|100
1749124240000|2025-06-05 11:50:40|||||||||18
1749124260000|2025-06-05 11:51:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|425
1749124270000|2025-06-05 11:51:10||1972||1971.5||1972||1971.5|0
1749124280000|2025-06-05 11:51:20|||||||||53
1749124290000|2025-06-05 11:51:30||1972||1972||1972||1972|0
1749124300000|2025-06-05 11:51:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|819
1749124330000|2025-06-05 11:52:10|1972.5||1972.5||1972.5||1972.5||64
1749124340000|2025-06-05 11:52:20||1972||1972||1972||1971.5|2
1749124350000|2025-06-05 11:52:30||1971.5||1972||1972||1971.5|0
1749124360000|2025-06-05 11:52:40|1973|1971.5|1972.5|1972|1973|1972|1972.5|1971.5|738
1749124370000|2025-06-05 11:52:50|||||||||502
1749124380000|2025-06-05 11:53:00|1973||1973||1973||1973||257
1749124390000|2025-06-05 11:53:10|||||||||1
1749124410000|2025-06-05 11:53:30||1972.5||1972.5||1972.5||1972.5|13
1749124430000|2025-06-05 11:53:50|1973.5||1973||1973.5||1973||2193
1749124450000|2025-06-05 11:54:10|1973.5||1973.5||1973.5||1973.5||112
1749124460000|2025-06-05 11:54:20|||||||||22
1749124470000|2025-06-05 11:54:30|1973||1973||1973||1973||0
1749124480000|2025-06-05 11:54:40|1973.5||1973.5||1973.5||1973.5||0
1749124490000|2025-06-05 11:54:50|||||||||586
1749124500000|2025-06-05 11:55:00|1973||1973.5||1973.5||1973||94
1749124510000|2025-06-05 11:55:10|||||||||509
1749124520000|2025-06-05 11:55:20||1973||1973||1973||1973|0
1749124530000|2025-06-05 11:55:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|553
1749124540000|2025-06-05 11:55:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|814
1749124550000|2025-06-05 11:55:50||1971.5||1971.5||1971.5||1971.5|6
1749124560000|2025-06-05 11:56:00|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1972|890
1749124570000|2025-06-05 11:56:10|1973||1973||1973.5||1973||116
1749124580000|2025-06-05 11:56:20||1972||1972||1972||1972|16
1749124590000|2025-06-05 11:56:30||1972.5||1972.5||1972.5||1972.5|0
1749124610000|2025-06-05 11:56:50||1972||1972||1972||1972|17
1749124620000|2025-06-05 11:57:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|144
1749124630000|2025-06-05 11:57:10||1972||1971.5||1972||1971.5|539
1749124640000|2025-06-05 11:57:20|1973|1972|1972.5|1972|1973|1972|1972|1971.5|296
1749124660000|2025-06-05 11:57:40|||||||||1
1749124670000|2025-06-05 11:57:50|||||||||2
1749124680000|2025-06-05 11:58:00|||||||||196
1749124690000|2025-06-05 11:58:10|||||||||3
1749124700000|2025-06-05 11:58:20|1973||1973||1973||1972.5||202
1749124720000|2025-06-05 11:58:40|||||||||714
1749124740000|2025-06-05 11:59:00||1972.5||1972.5||1972.5||1972|4
1749124750000|2025-06-05 11:59:10||1972||1972.5||1972.5||1972|45
1749124760000|2025-06-05 11:59:20||1972||1972||1972||1972|0
1749124770000|2025-06-05 11:59:30|||||||||95
1749124780000|2025-06-05 11:59:40|||||||||2
1749124790000|2025-06-05 11:59:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|28
1749124800000|2025-06-05 12:00:00|1972||1972.5||1972.5||1972||868
1749124820000|2025-06-05 12:00:20|||||||||318
1749124830000|2025-06-05 12:00:30|1973|1972|1973|1972|1973|1972|1973|1972|49
1749124850000|2025-06-05 12:00:50|||||||||109
1749124860000|2025-06-05 12:01:00||1972.5||1972||1972.5||1972|141
1749124880000|2025-06-05 12:01:20|||||||||5
1749124890000|2025-06-05 12:01:30|1972.5|1971.5|1972|1971.5|1972.5|1971.5|1972|1971.5|688
1749124900000|2025-06-05 12:01:40|1972.5||1972||1972.5||1972||1415
1749124910000|2025-06-05 12:01:50|1972.5||1972.5||1972.5||1972.5||1188
1749124920000|2025-06-05 12:02:00|1973|1972|1973|1972|1973|1972|1973|1971.5|164
1749124930000|2025-06-05 12:02:10|1972.5|1972.5|1972.5|1972|1972.5|1972.5|1972.5|1972|431
1749124940000|2025-06-05 12:02:20|||||||||967
1749124950000|2025-06-05 12:02:30|1973|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|1258
1749124960000|2025-06-05 12:02:40|1973.5||1973||1973.5||1973||760
1749124970000|2025-06-05 12:02:50|1973.5||1973.5||1973.5||1973.5||0
1749124980000|2025-06-05 12:03:00||1973||1972.5||1973||1972.5|0
1749124990000|2025-06-05 12:03:10|1973|1972|1972.5|1972|1973|1972|1972.5|1972|549
1749125010000|2025-06-05 12:03:30|1973||1973||1973||1973||481
1749125020000|2025-06-05 12:03:40|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|0
1749125030000|2025-06-05 12:03:50||1972||1972||1972||1972|322
1749125040000|2025-06-05 12:04:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|1985
1749125050000|2025-06-05 12:04:10|1973||1973||1973||1973||17
1749125070000|2025-06-05 12:04:30|||||||||1
1749125080000|2025-06-05 12:04:40|||||||||312
1749125090000|2025-06-05 12:04:50|||||||||205
1749125110000|2025-06-05 12:05:10|1973.5||1973.5||1973.5||1973.5||848
1749125120000|2025-06-05 12:05:20|1973||1973||1973||1973||0
1749125130000|2025-06-05 12:05:30|||||||||25
1749125140000|2025-06-05 12:05:40|||||||||5
1749125150000|2025-06-05 12:05:50|||||||||254
1749125160000|2025-06-05 12:06:00|||||||||125
1749125170000|2025-06-05 12:06:10|1973.5||1973.5||1973.5||1973.5||475
1749125180000|2025-06-05 12:06:20|1973||1973.5||1973.5||1973||5
1749125190000|2025-06-05 12:06:30|1973||1973||1973||1973||3
1749125200000|2025-06-05 12:06:40|1973.5||1973.5||1973.5||1973.5||0
1749125210000|2025-06-05 12:06:50|||||||||100
1749125220000|2025-06-05 12:07:00|1973||1973||1973||1973||0
1749125230000|2025-06-05 12:07:10|||||||||17
1749125250000|2025-06-05 12:07:30|1973.5||1973.5||1973.5||1973.5||129
1749125260000|2025-06-05 12:07:40||1973||1973||1973||1973|2
1749125270000|2025-06-05 12:07:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|1055
1749125280000|2025-06-05 12:08:00|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|679
1749125290000|2025-06-05 12:08:10|||||||||791
1749125300000|2025-06-05 12:08:20||1973||1973||1973||1972.5|561
1749125310000|2025-06-05 12:08:30|1974|1973.5|1974.5|1974|1974.5|1974|1974|1973.5|1703
1749125320000|2025-06-05 12:08:40|1975||1975||1975||1975||2273
1749125330000|2025-06-05 12:08:50|||||||||130
1749125340000|2025-06-05 12:09:00||1974.5||1974.5||1974.5||1974.5|1
1749125350000|2025-06-05 12:09:10|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973|934
1749125360000|2025-06-05 12:09:20|1974.5||1974.5||1974.5||1974.5||341
1749125370000|2025-06-05 12:09:30|1975|1974|1975|1974|1975|1974|1975|1974|230
1749125380000|2025-06-05 12:09:40||1974.5||1974.5||1974.5||1974|21
1749125390000|2025-06-05 12:09:50|||||||||510
1749125410000|2025-06-05 12:10:10||1974||1974||1974||1974|164
1749125420000|2025-06-05 12:10:20|||||||||52
1749125440000|2025-06-05 12:10:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1610
1749125450000|2025-06-05 12:10:50|||||||||911
1749125460000|2025-06-05 12:11:00||1975||1975||1975||1975|0
1749125470000|2025-06-05 12:11:10|||||||||4
1749125480000|2025-06-05 12:11:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|28
1749125490000|2025-06-05 12:11:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|188
1749125500000|2025-06-05 12:11:40||1974.5||1974.5||1974.5||1974.5|0
1749125510000|2025-06-05 12:11:50|||||||||59
1749125520000|2025-06-05 12:12:00|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|502
1749125530000|2025-06-05 12:12:10|1975||1975||1975||1975||32
1749125550000|2025-06-05 12:12:30|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|185
1749125560000|2025-06-05 12:12:40|||||||||1434
1749125570000|2025-06-05 12:12:50||1974.5||1974.5||1974.5||1974.5|56
1749125590000|2025-06-05 12:13:10|||||||||2
1749125610000|2025-06-05 12:13:30|1975||1975||1975||1975||0
1749125630000|2025-06-05 12:13:50|1975.5||1975.5||1975.5||1975.5||381
1749125640000|2025-06-05 12:14:00|||||||||8
1749125650000|2025-06-05 12:14:10|||||||||1916
1749125660000|2025-06-05 12:14:20|||||||||959
1749125670000|2025-06-05 12:14:30|||||||||840
1749125700000|2025-06-05 12:15:00|||||||||3
1749125720000|2025-06-05 12:15:20|1975||1975||1975||1975||145
1749125730000|2025-06-05 12:15:30|||||||||217
1749125740000|2025-06-05 12:15:40|1975.5||1975.5||1975.5||1975.5||4
1749125760000|2025-06-05 12:16:00|||||||||485
1749125770000|2025-06-05 12:16:10|||||||||154
1749125780000|2025-06-05 12:16:20|||||||||13
1749125790000|2025-06-05 12:16:30|||||||||1
1749125800000|2025-06-05 12:16:40|||||||||549
1749125810000|2025-06-05 12:16:50|||||||||274
1749125820000|2025-06-05 12:17:00|1975||1975||1975||1975||594
1749125830000|2025-06-05 12:17:10|||||||||305
1749125840000|2025-06-05 12:17:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|117
1749125850000|2025-06-05 12:17:30|||||||||5
1749125870000|2025-06-05 12:17:50|1975|1974.5|1975|1974|1975|1974.5|1975|1974|10
1749125900000|2025-06-05 12:18:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|992
1749125910000|2025-06-05 12:18:30|||||||||490
1749125920000|2025-06-05 12:18:40|||||||||1176
1749125930000|2025-06-05 12:18:50||1975||1975||1975||1975|729
1749125940000|2025-06-05 12:19:00|1976||1976||1976||1976||715
1749125950000|2025-06-05 12:19:10|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|26
1749125960000|2025-06-05 12:19:20||1975||1975.5||1975.5||1975|432
1749125970000|2025-06-05 12:19:30|1976.5||1976.5||1976.5||1976.5||901
1749125980000|2025-06-05 12:19:40|||||||||403
1749125990000|2025-06-05 12:19:50|||||||||124
1749126000000|2025-06-05 12:20:00|1975.5|1975|1976.5|1976|1977|1976|1975.5|1975|1512
1749126010000|2025-06-05 12:20:10|1977|1976.5|1977|1976.5|1977|1976.5|1976.5|1976.5|2228
1749126020000|2025-06-05 12:20:20|||||||||207
1749126030000|2025-06-05 12:20:30|||||||||2
1749126040000|2025-06-05 12:20:40|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|718
1749126050000|2025-06-05 12:20:50||1976||1975.5||1976||1975.5|199
1749126060000|2025-06-05 12:21:00|1976|1975|1976.5|1975.5|1976.5|1975.5|1976|1975|1
1749126070000|2025-06-05 12:21:10||1976||1976||1976||1976|587
1749126080000|2025-06-05 12:21:20|||||||||67
1749126090000|2025-06-05 12:21:30|1976|1975.5|1976|1975|1976|1975.5|1976|1975|510
1749126100000|2025-06-05 12:21:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|330
1749126110000|2025-06-05 12:21:50||1976||1976||1976||1976|1580
1749126120000|2025-06-05 12:22:00|1977|1975.5|1977|1976|1977|1976|1977|1975.5|79
1749126130000|2025-06-05 12:22:10|1976.5||1977||1977||1976.5||77
1749126150000|2025-06-05 12:22:30||1976.5||1976.5||1976.5||1976.5|834
1749126160000|2025-06-05 12:22:40|||||||||3
1749126170000|2025-06-05 12:22:50|||||||||96
1749126180000|2025-06-05 12:23:00|||||||||744
1749126190000|2025-06-05 12:23:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|51
1749126200000|2025-06-05 12:23:20|||||||||1419
1749126210000|2025-06-05 12:23:30|||||||||453
1749126220000|2025-06-05 12:23:40|||||||||1
1749126230000|2025-06-05 12:23:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|2145
1749126240000|2025-06-05 12:24:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|2206
1749126250000|2025-06-05 12:24:10|1977|1976.5|1977|1976|1977|1976.5|1977|1976|1935
1749126260000|2025-06-05 12:24:20|||||||||9
1749126270000|2025-06-05 12:24:30|1977.5|1976.5|1977|1976.5|1977.5|1977|1977|1976.5|3162
1749126280000|2025-06-05 12:24:40|1976.5|1976|1977|1976|1977|1976|1976.5|1976|162
1749126290000|2025-06-05 12:24:50|||||||||1852
1749126300000|2025-06-05 12:25:00|1976.5||1977||1977||1976.5||402
1749126310000|2025-06-05 12:25:10|||||||||542
1749126330000|2025-06-05 12:25:30|1976.5||1976.5||1976.5||1976.5||974
1749126340000|2025-06-05 12:25:40|||||||||1
1749126350000|2025-06-05 12:25:50|1977||1977||1977||1977||456
1749126360000|2025-06-05 12:26:00||1976.5||1976.5||1976.5||1976.5|1787
1749126380000|2025-06-05 12:26:20|||||||||1265
1749126390000|2025-06-05 12:26:30|||||||||2
1749126400000|2025-06-05 12:26:40|||||||||22
1749126410000|2025-06-05 12:26:50|||||||||4
1749126420000|2025-06-05 12:27:00|||||||||16
1749126430000|2025-06-05 12:27:10|||||||||4
1749126440000|2025-06-05 12:27:20|1977.5|1976|1976.5|1976|1977.5|1976|1976.5|1976|1777
1749126450000|2025-06-05 12:27:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|1013
1749126470000|2025-06-05 12:27:50|1978|1977|1981|1980.5|1981.5|1980.5|1978|1977|2618
1749126480000|2025-06-05 12:28:00|1981.5|1981|1982.5|1982|1983|1982|1981.5|1981|5171
1749126490000|2025-06-05 12:28:10|||||||||140
1749126500000|2025-06-05 12:28:20|1983|1982.5|1984.5|1984|1984.5|1984|1983|1982.5|5846
1749126510000|2025-06-05 12:28:30|||||||||639
1749126520000|2025-06-05 12:28:40|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|106
1749126530000|2025-06-05 12:28:50|1986|1985|1986.5|1985|1986.5|1985|1986|1985|227
1749126540000|2025-06-05 12:29:00|1987|1985.5|1985.5|1984.5|1987|1985.5|1985.5|1984.5|2205
1749126550000|2025-06-05 12:29:10|||||||||286
1749126580000|2025-06-05 12:29:40|1985|1984|1985|1984|1985|1984|1984.5|1984|562
1749126590000|2025-06-05 12:29:50|1984.5||1984.5||1984.5||1984.5||420
1749126600000|2025-06-05 12:30:00|1984|1983|1984|1983.5|1984|1983.5|1984|1983|807
1749126610000|2025-06-05 12:30:10|1985|1982.5|1983.5|1982.5|1985|1982.5|1983.5|1982.5|2896
1749126620000|2025-06-05 12:30:20|1983|1982|1983.5|1982|1983.5|1982|1983|1982|67
1749126630000|2025-06-05 12:30:30|1983|1981|1982.5|1981.5|1983|1981.5|1982|1981|385
1749126640000|2025-06-05 12:30:40|||||||||314
1749126650000|2025-06-05 12:30:50|1983|1981|1983|1982|1983|1982|1983|1981|233
1749126660000|2025-06-05 12:31:00|1983.5|1981.5|1983.5|1982.5|1983.5|1982.5|1983.5|1981.5|23
1749126670000|2025-06-05 12:31:10|1984.5|1983|1984.5|1983.5|1984.5|1983.5|1984.5|1983|662
1749126680000|2025-06-05 12:31:20|||||||||1
1749126690000|2025-06-05 12:31:30|||||||||12
1749126720000|2025-06-05 12:32:00|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|528
1749126730000|2025-06-05 12:32:10|1986.5|1985.5|1987.5|1986|1987.5|1986|1986.5|1985.5|426
1749126740000|2025-06-05 12:32:20||1986.5||1986.5||1987||1986.5|601
1749126750000|2025-06-05 12:32:30|1987|1986|1986.5|1985.5|1987|1986|1986.5|1985.5|8
1749126760000|2025-06-05 12:32:40|1985.5|1985|1984.5|1983.5|1985.5|1985|1984.5|1983.5|691
1749126770000|2025-06-05 12:32:50|1985|1984|1985|1984|1985|1984|1985|1984|476
1749126780000|2025-06-05 12:33:00|||||||||6
1749126800000|2025-06-05 12:33:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|100
1749126810000|2025-06-05 12:33:30|||||||||189
1749126820000|2025-06-05 12:33:40|||||||||8154
1749126830000|2025-06-05 12:33:50|||||||||237
1749126840000|2025-06-05 12:34:00|1985||1985.5||1985.5||1985||769
1749126850000|2025-06-05 12:34:10|1985||1985.5||1985.5||1985||236
1749126860000|2025-06-05 12:34:20|1985|1985.5|1986.5|1985.5|1986.5|1985.5|1985|1985.5|62
1749126870000|2025-06-05 12:34:30|1986||1986.5||1986.5||1986||115
1749126880000|2025-06-05 12:34:40|1987|1986|1987|1986|1987|1986|1987|1986|1
1749126890000|2025-06-05 12:34:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|57
1749126900000|2025-06-05 12:35:00|1987|1986|1987|1986|1987|1986|1986.5|1985.5|660
1749126910000|2025-06-05 12:35:10|1987.5|1987|1988|1987|1988.5|1988|1987.5|1987|468
1749126920000|2025-06-05 12:35:20|||||||||500
1749126930000|2025-06-05 12:35:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|583
1749126940000|2025-06-05 12:35:40|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|448
1749126950000|2025-06-05 12:35:50|||||||||10
1749126960000|2025-06-05 12:36:00|1987|1985.5|1987|1986|1987|1986|1987|1985.5|263
1749126970000|2025-06-05 12:36:10|||||||||9
1749126980000|2025-06-05 12:36:20|1987.5|1986.5|1988|1987|1988.5|1987.5|1987.5|1986.5|1432
1749126990000|2025-06-05 12:36:30|1988.5|1987.5|1988|1987|1988.5|1987.5|1988|1987|445
1749127000000|2025-06-05 12:36:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|49
1749127010000|2025-06-05 12:36:50|1989|1988|1989|1988|1989|1988|1989|1988|363
1749127020000|2025-06-05 12:37:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1988.5|1988|1496
1749127030000|2025-06-05 12:37:10|1989|1988|1990|1989|1990|1989|1989|1988|305
1749127040000|2025-06-05 12:37:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|1107
1749127050000|2025-06-05 12:37:30|1990|1989|1990|1989|1990|1989|1990|1989|341
1749127060000|2025-06-05 12:37:40|||||||||21
1749127070000|2025-06-05 12:37:50|||||||||6
1749127080000|2025-06-05 12:38:00|1990.5|1989.5|1992|1991|1992|1991|1990.5|1989.5|374
1749127090000|2025-06-05 12:38:10|||||||||101
1749127110000|2025-06-05 12:38:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|60
1749127120000|2025-06-05 12:38:40|1992|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|475
1749127130000|2025-06-05 12:38:50|||||||||55
1749127140000|2025-06-05 12:39:00|1990.5|1989|1989.5|1988.5|1990.5|1989.5|1989.5|1988.5|1132
1749127150000|2025-06-05 12:39:10|1989||1989.5||1989.5||1989||0
1749127160000|2025-06-05 12:39:20|||||||||99
1749127170000|2025-06-05 12:39:30|1990.5|1989|1989.5|1988.5|1990.5|1989.5|1989.5|1988|337
1749127180000|2025-06-05 12:39:40||1988||1988.5||1988.5||1988|150
1749127190000|2025-06-05 12:39:50|1990|1989|1990|1989|1990|1989|1990|1988.5|7
1749127200000|2025-06-05 12:40:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|329
1749127210000|2025-06-05 12:40:10|1990|1989|1990|1989|1990|1989|1990|1989|521
1749127220000|2025-06-05 12:40:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989|669
1749127230000|2025-06-05 12:40:30|1991|1990|1991|1990|1991.5|1990.5|1991|1990|387
1749127240000|2025-06-05 12:40:40|1991.5|1990.5|1993|1991.5|1993|1992|1991.5|1990.5|484
1749127250000|2025-06-05 12:40:50|1992.5|1992|1992.5|1991.5|1992.5|1992|1992|1991.5|1619
1749127260000|2025-06-05 12:41:00|1992|1991|1992|1991|1992|1991|1992|1991|1
1749127270000|2025-06-05 12:41:10|1991.5||1991.5||1991.5||1991.5||3631
1749127280000|2025-06-05 12:41:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991|1660
1749127290000|2025-06-05 12:41:30|||||||||1
1749127320000|2025-06-05 12:42:00|1993|1992|1992.5|1991.5|1993|1992|1992|1991.5|620
1749127330000|2025-06-05 12:42:10|1993|1992|1992.5|1991.5|1993.5|1992.5|1992.5|1991.5|1185
1749127340000|2025-06-05 12:42:20|||||||||1
1749127350000|2025-06-05 12:42:30|||||||||9964
1749127360000|2025-06-05 12:42:40|1993.5|1992.5|1994|1992.5|1994|1992.5|1993.5|1992.5|443
1749127370000|2025-06-05 12:42:50|1993|1993|1993|1992|1993.5|1993|1993|1992|241
1749127380000|2025-06-05 12:43:00|1994|1992.5|1993.5|1993|1994|1993.5|1993.5|1992.5|982
1749127390000|2025-06-05 12:43:10|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993|401
1749127400000|2025-06-05 12:43:20|1992|1993|1991.5|1990.5|1992|1993|1991.5|1990.5|1288
1749127410000|2025-06-05 12:43:30|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|440
1749127420000|2025-06-05 12:43:40|1990.5|1989|1990|1989.5|1990.5|1989.5|1990|1989|1033
1749127430000|2025-06-05 12:43:50|1990.5||1990.5||1990.5||1990.5||4
1749127440000|2025-06-05 12:44:00|||||||||228
1749127450000|2025-06-05 12:44:10|1990||1990||1990||1990||99
1749127460000|2025-06-05 12:44:20|1990.5|1989|1990|1989|1990.5|1989.5|1990|1989|384
1749127470000|2025-06-05 12:44:30||1989.5||1989||1989.5||1989|3450
1749127480000|2025-06-05 12:44:40||1989.5||1989.5||1989.5||1989.5|88
1749127490000|2025-06-05 12:44:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|76
1749127500000|2025-06-05 12:45:00|1990|1989|1990|1989.5|1990|1989.5|1990|1989|308
1749127510000|2025-06-05 12:45:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|224
1749127520000|2025-06-05 12:45:20|1991||1991||1991||1991||267
1749127530000|2025-06-05 12:45:30||1990.5||1990.5||1990.5||1990.5|13
1749127540000|2025-06-05 12:45:40|1991.5|1989.5|1990.5|1989.5|1991.5|1989.5|1990.5|1989.5|1414
1749127550000|2025-06-05 12:45:50|1991|1990|1991|1990|1991|1990|1991|1989.5|10
1749127560000|2025-06-05 12:46:00|1990.5|1989|1990|1989|1990.5|1989.5|1990|1989|359
1749127570000|2025-06-05 12:46:10|1991|1990|1991|1990|1991|1990|1990.5|1990|1761
1749127580000|2025-06-05 12:46:20|1990.5||1990.5||1990.5||1990.5||421
1749127590000|2025-06-05 12:46:30|||||||||4
1749127610000|2025-06-05 12:46:50|||||||||2
1749127620000|2025-06-05 12:47:00|1990|1989.5|1990|1989|1990|1989.5|1990|1989|1114
1749127640000|2025-06-05 12:47:20|1990.5|1989.5|1990|1989|1990.5|1990|1990|1989|1134
1749127650000|2025-06-05 12:47:30|||||||||171
1749127660000|2025-06-05 12:47:40|1990.5|1989.5|1991|1990.5|1991|1990.5|1990.5|1989.5|8971
1749127670000|2025-06-05 12:47:50|1990.5|1990|1990.5|1989.5|1990.5|1990|1990.5|1989.5|546
1749127680000|2025-06-05 12:48:00||1990||1989.5||1990||1989.5|1173
1749127690000|2025-06-05 12:48:10||1990||1990||1990||1990|148
1749127700000|2025-06-05 12:48:20|||||||||351
1749127710000|2025-06-05 12:48:30|||||||||1
1749127720000|2025-06-05 12:48:40|1990|1989.5|1990|1989|1990|1989.5|1990|1989|323
1749127730000|2025-06-05 12:48:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1602
1749127740000|2025-06-05 12:49:00||1990||1990||1990||1989.5|452
1749127750000|2025-06-05 12:49:10|1991|1991|1990|1989|1992|1991.5|1990|1989|2554
1749127760000|2025-06-05 12:49:20|1990.5|1989.5|1991|1990.5|1992|1991.5|1990|1989|3341
1749127770000|2025-06-05 12:49:30|1991.5|1990|1990|1989|1992|1991|1990|1989|2669
1749127780000|2025-06-05 12:49:40|1990.5|1989.5|1991|1990|1991|1990.5|1990.5|1989.5|1088
1749127790000|2025-06-05 12:49:50|1990.5|1989.5|1989.5|1988.5|1991|1990|1989.5|1988.5|2839
1749127800000|2025-06-05 12:50:00|1990|1989|1988.5|1988|1990|1989.5|1988.5|1988|1629
1749127810000|2025-06-05 12:50:10|1989|1987.5|1988.5|1987.5|1989|1987.5|1988.5|1987.5|338
1749127820000|2025-06-05 12:50:20|||||||||256
1749127830000|2025-06-05 12:50:30||1988||1988||1988||1988|541
1749127840000|2025-06-05 12:50:40|1989|1988.5|1989.5|1988.5|1990|1989|1989|1988|3716
1749127850000|2025-06-05 12:50:50|1988.5|1988|1987.5|1987|1988.5|1988|1987.5|1987|382
1749127860000|2025-06-05 12:51:00|1987|1986.5|1986.5|1985.5|1987|1987|1986.5|1985.5|2398
1749127870000|2025-06-05 12:51:10|1986|1985|1986|1985|1986.5|1985.5|1985.5|1984.5|1330
1749127880000|2025-06-05 12:51:20|1986.5|1985.5|1987|1986|1987|1986|1986.5|1985.5|756
1749127890000|2025-06-05 12:51:30|1987.5|1986.5|1988.5|1987.5|1988.5|1987.5|1987.5|1986.5|459
1749127900000|2025-06-05 12:51:40||1988||1988||1988||1988|1525
1749127910000|2025-06-05 12:51:50|1989.5|1988.5|1989|1988.5|1989.5|1989|1989|1988.5|734
1749127920000|2025-06-05 12:52:00|1989.5||1989.5||1989.5||1989.5||1495
1749127930000|2025-06-05 12:52:10|1989|1988|1988|1987.5|1989.5|1988.5|1988|1987.5|762
1749127940000|2025-06-05 12:52:20|1987.5|1987|1988|1987|1988.5|1987.5|1987.5|1986.5|533
1749127950000|2025-06-05 12:52:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|376
1749127960000|2025-06-05 12:52:40||1988||1988||1988||1988|109
1749127970000|2025-06-05 12:52:50|1989||1988.5||1989||1988.5||57
1749127980000|2025-06-05 12:53:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|43
1749127990000|2025-06-05 12:53:10|1988.5|1987.5|1989|1988.5|1989|1988.5|1988.5|1987.5|628
1749128000000|2025-06-05 12:53:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|1354
1749128010000|2025-06-05 12:53:30||1988.5||1988.5||1988.5||1988.5|118
1749128020000|2025-06-05 12:53:40|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|129
1749128030000|2025-06-05 12:53:50|||||||||383
1749128040000|2025-06-05 12:54:00|||||||||74
1749128050000|2025-06-05 12:54:10|1990|1989|1990|1989|1990|1989|1990|1989|26
1749128060000|2025-06-05 12:54:20|1989.5||1990||1990||1989.5||112
1749128070000|2025-06-05 12:54:30|||||||||112
1749128080000|2025-06-05 12:54:40|||||||||5
1749128090000|2025-06-05 12:54:50|||||||||24
1749128100000|2025-06-05 12:55:00|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|225
1749128110000|2025-06-05 12:55:10|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|18577
1749128120000|2025-06-05 12:55:20|1989||1989.5||1989.5||1989||446
1749128130000|2025-06-05 12:55:30|||||||||236
1749128140000|2025-06-05 12:55:40|||||||||86
1749128150000|2025-06-05 12:55:50|||||||||445
1749128160000|2025-06-05 12:56:00|||||||||11
1749128170000|2025-06-05 12:56:10|1990|1989|1990|1989|1990|1989|1990|1989|179
1749128180000|2025-06-05 12:56:20|1989.5||1990||1990||1989.5||99
1749128190000|2025-06-05 12:56:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1059
1749128200000|2025-06-05 12:56:40|1990|1989|1990|1989|1990|1989|1990|1989|683
1749128210000|2025-06-05 12:56:50|1989.5|1989.5|1990.5|1989.5|1991|1990|1989.5|1989.5|1175
1749128220000|2025-06-05 12:57:00||1990||1990||1990||1989.5|171
1749128230000|2025-06-05 12:57:10|||||||||200
1749128240000|2025-06-05 12:57:20||1989.5||1989.5||1990||1989.5|1735
1749128250000|2025-06-05 12:57:30|1991|1990|1990.5|1990|1991|1990|1990.5|1990|340
1749128260000|2025-06-05 12:57:40|1990|1989|1989.5|1989|1990|1989|1989.5|1989|233
1749128270000|2025-06-05 12:57:50|1990||1989.5||1990||1989.5||113
1749128280000|2025-06-05 12:58:00|1990|1989.5|1990.5|1989.5|1990.5|1990|1990|1989.5|584
1749128310000|2025-06-05 12:58:30|||||||||200
1749128320000|2025-06-05 12:58:40|1989.5|1989|1990|1989|1990|1989|1989.5|1989|792
1749128330000|2025-06-05 12:58:50||1989.5||1989||1989.5||1989|163
1749128340000|2025-06-05 12:59:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988|1638
1749128350000|2025-06-05 12:59:10|||||||||51
1749128360000|2025-06-05 12:59:20|1989|1988|1989|1988.5|1989|1988.5|1988.5|1988|186
1749128370000|2025-06-05 12:59:30||1988||1988||1988||1988|407
1749128380000|2025-06-05 12:59:40||1988.5||1988.5||1988.5||1988.5|246
1749128390000|2025-06-05 12:59:50|1989.5||1989.5||1989.5||1989.5||805
1749128400000|2025-06-05 13:00:00|1990|1989|1990|1989.5|1990.5|1989.5|1990|1989|67
1749128410000|2025-06-05 13:00:10|1989|1988|1989|1988|1989|1988|1988|1987|632
1749128420000|2025-06-05 13:00:20|1988|1987|1988|1987|1988|1987.5|1988|1987|769
1749128430000|2025-06-05 13:00:30|1987.5|1986|1987|1985.5|1987.5|1986|1986|1985|1425
1749128440000|2025-06-05 13:00:40|1985.5|1985|1984.5|1983.5|1985.5|1985|1984.5|1983.5|992
1749128450000|2025-06-05 13:00:50|1985.5|1984|1986.5|1985.5|1986.5|1985.5|1985.5|1983.5|132
1749128460000|2025-06-05 13:01:00|1987|1986|1987|1986|1987|1986|1987|1986|831
1749128470000|2025-06-05 13:01:10|1987.5|1986.5|1987.5|1986.5|1987.5|1987|1987.5|1986|83
1749128480000|2025-06-05 13:01:20|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|6
1749128490000|2025-06-05 13:01:30|1987|1986|1986.5|1986|1987|1986|1986.5|1985.5|705
1749128500000|2025-06-05 13:01:40||1985.5||1985.5||1986||1985.5|0
1749128510000|2025-06-05 13:01:50|1987|1986|1987|1986.5|1987.5|1986.5|1986.5|1986|149
1749128520000|2025-06-05 13:02:00||1986||1986||1986||1986|259
1749128530000|2025-06-05 13:02:10|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|139
1749128540000|2025-06-05 13:02:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|15
1749128550000|2025-06-05 13:02:30||1988||1988||1988||1988|68
1749128560000|2025-06-05 13:02:40|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|21
1749128570000|2025-06-05 13:02:50|1990|1989|1990|1989|1990|1989|1990|1989|398
1749128580000|2025-06-05 13:03:00|1989.5||1989.5||1989.5||1989.5||126
1749128590000|2025-06-05 13:03:10|||||||||74
1749128600000|2025-06-05 13:03:20|1990|1989.5|1990.5|1990|1991|1990.5|1990|1989.5|645
1749128610000|2025-06-05 13:03:30|1990|1989.5|1989.5|1989|1990|1989.5|1989.5|1989|1875
1749128620000|2025-06-05 13:03:40|1989|1988|1989|1988|1989.5|1988|1989|1988|12
1749128630000|2025-06-05 13:03:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1749128640000|2025-06-05 13:04:00|1989|1988|1989.5|1988|1989.5|1988.5|1989|1988|0
1749128650000|2025-06-05 13:04:10|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|705
1749128660000|2025-06-05 13:04:20|||||||||3
1749128670000|2025-06-05 13:04:30|1990.5|1989|1990.5|1990|1991|1990|1990|1989|2026
1749128680000|2025-06-05 13:04:40||1989.5||1989||1989.5||1989|0
1749128690000|2025-06-05 13:04:50||1989.5||1989.5||1989.5||1989.5|51
1749128700000|2025-06-05 13:05:00|1991|1990|1991|1990|1991|1990|1991|1990|23
1749128710000|2025-06-05 13:05:10|1990.5|1989.5|1991|1990|1991|1990|1990.5|1989.5|250
1749128720000|2025-06-05 13:05:20|1990.5|1989.5|1990|1989.5|1991|1990|1990|1989|94
1749128730000|2025-06-05 13:05:30|1989.5|1989|1990|1989|1990|1989|1989.5|1988.5|13
1749128740000|2025-06-05 13:05:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989|1234
1749128750000|2025-06-05 13:05:50|||||||||59
1749128760000|2025-06-05 13:06:00|1990|1989|1990|1989|1990|1989|1990|1989|8
1749128770000|2025-06-05 13:06:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|898
1749128780000|2025-06-05 13:06:20|1990|1989|1990.5|1989.5|1990.5|1990|1990|1989|1090
1749128790000|2025-06-05 13:06:30|||||||||5
1749128800000|2025-06-05 13:06:40|||||||||961
1749128810000|2025-06-05 13:06:50|1990||1990.5||1990.5||1990||1573
1749128820000|2025-06-05 13:07:00|1990|1989|1990|1989|1990.5|1989|1990|1989|432
1749128830000|2025-06-05 13:07:10|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|461
1749128840000|2025-06-05 13:07:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1749128850000|2025-06-05 13:07:30|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|1003
1749128860000|2025-06-05 13:07:40|1990|1989|1990|1989|1990|1989|1989.5|1989|179
1749128870000|2025-06-05 13:07:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1
1749128890000|2025-06-05 13:08:10|||||||||3
1749128900000|2025-06-05 13:08:20|1991|1990|1991|1990|1991|1990|1991|1990|254
1749128910000|2025-06-05 13:08:30||1990.5||1990||1990.5||1990|0
1749128920000|2025-06-05 13:08:40|||||||||588
1749128930000|2025-06-05 13:08:50|1990.5||1990.5||1990.5||1990.5||36
1749128940000|2025-06-05 13:09:00|1991||1991||1991||1991||22
1749128950000|2025-06-05 13:09:10|1990.5|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|395
1749128960000|2025-06-05 13:09:20|1990.5||1990.5||1990.5||1990||21
1749128970000|2025-06-05 13:09:30|1990||1990.5||1990.5||1990||106
1749128980000|2025-06-05 13:09:40|1991|1990|1991|1990|1991|1990|1991|1990|364
1749128990000|2025-06-05 13:09:50|1990.5|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|58
1749129000000|2025-06-05 13:10:00|1990.5|1990|1991|1990|1991|1990|1990.5|1990|1778
1749129010000|2025-06-05 13:10:10||1990.5||1990||1990.5||1990|244
1749129020000|2025-06-05 13:10:20||1990.5||1990.5||1990.5||1990.5|263
1749129030000|2025-06-05 13:10:30|||||||||5
1749129040000|2025-06-05 13:10:40||1990||1990||1990||1990|2
1749129050000|2025-06-05 13:10:50|||||||||570
1749129060000|2025-06-05 13:11:00|1991.5|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|2220
1749129070000|2025-06-05 13:11:10|||||||||49
1749129080000|2025-06-05 13:11:20|1991.5|1989.5|1990|1989.5|1991.5|1989.5|1990|1989.5|255
1749129090000|2025-06-05 13:11:30||1989||1989||1989||1989|2436
1749129100000|2025-06-05 13:11:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|870
1749129110000|2025-06-05 13:11:50|1990||1990||1990||1990||12639
1749129120000|2025-06-05 13:12:00|1990.5||1990.5||1990.5||1990||1439
1749129130000|2025-06-05 13:12:10||1990||1990||1990||1990|0
1749129140000|2025-06-05 13:12:20|||||||||41
1749129150000|2025-06-05 13:12:30||1989.5||1989.5||1989.5||1989.5|398
1749129160000|2025-06-05 13:12:40|||||||||446
1749129170000|2025-06-05 13:12:50||1990||1989.5||1990||1989.5|378
1749129180000|2025-06-05 13:13:00||1990||1990||1990||1990|105
1749129190000|2025-06-05 13:13:10|||||||||769
1749129200000|2025-06-05 13:13:20||1989.5||1989.5||1989.5||1989.5|189
1749129210000|2025-06-05 13:13:30||1990||1989.5||1990||1989.5|7
1749129220000|2025-06-05 13:13:40|||||||||1
1749129230000|2025-06-05 13:13:50|1990||1990||1990.5||1990||110
1749129240000|2025-06-05 13:14:00|1990.5|1989|1990|1989|1990.5|1989|1989|1988.5|2242
1749129250000|2025-06-05 13:14:10|1989.5||1990||1990||1989.5||133
1749129260000|2025-06-05 13:14:20|1989.5|1988.5|1989|1988|1989.5|1988.5|1989|1988|908
1749129270000|2025-06-05 13:14:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|200
1749129280000|2025-06-05 13:14:40|||||||||386
1749129290000|2025-06-05 13:14:50|1990|1989|1990|1989|1990|1989|1990|1989|330
1749129300000|2025-06-05 13:15:00|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|775
1749129310000|2025-06-05 13:15:10|1989.5|1988.5|1988.5|1987.5|1989.5|1988.5|1988.5|1987.5|712
1749129320000|2025-06-05 13:15:20|1988|1988|1989|1988|1989|1988|1988|1988|1
1749129330000|2025-06-05 13:15:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988|269
1749129340000|2025-06-05 13:15:40|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|646
1749129350000|2025-06-05 13:15:50|1989|1988|1989|1988|1989|1988|1989|1988|8
1749129360000|2025-06-05 13:16:00|1988.5|1987.5|1988.5|1987.5|1989|1988|1988.5|1987.5|364
1749129370000|2025-06-05 13:16:10|1988|1987|1988|1987.5|1988.5|1987.5|1988|1987|199
1749129380000|2025-06-05 13:16:20|1988.5|1988|1989|1988|1989|1988|1988.5|1988|50
1749129390000|2025-06-05 13:16:30||1987.5||1988||1988||1987.5|34
1749129400000|2025-06-05 13:16:40|||||||||150
1749129420000|2025-06-05 13:17:00|||||||||100
1749129430000|2025-06-05 13:17:10||1988.5||1988.5||1988.5||1988.5|3871
1749129440000|2025-06-05 13:17:20|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|452
1749129450000|2025-06-05 13:17:30|||||||||10
1749129460000|2025-06-05 13:17:40|1990|1989|1990|1988.5|1990|1989|1990|1988.5|47
1749129470000|2025-06-05 13:17:50|1990.5|1989|1990|1989|1990.5|1989.5|1989.5|1988.5|930
1749129480000|2025-06-05 13:18:00|||||||||11
1749129490000|2025-06-05 13:18:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|910
1749129500000|2025-06-05 13:18:20|||||||||600
1749129510000|2025-06-05 13:18:30|1990|1989|1990|1989|1990|1989|1990|1989|933
1749129520000|2025-06-05 13:18:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989|683
1749129530000|2025-06-05 13:18:50|1990|1990|1990.5|1989.5|1990.5|1990|1990|1989.5|328
1749129540000|2025-06-05 13:19:00||1990||1990||1990||1990|0
1749129550000|2025-06-05 13:19:10||1989.5||1989.5||1989.5||1989.5|0
1749129560000|2025-06-05 13:19:20||1990||1989.5||1990||1989.5|100
1749129570000|2025-06-05 13:19:30||1990||1989.5||1990||1989.5|554
1749129580000|2025-06-05 13:19:40|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|2126
1749129590000|2025-06-05 13:19:50||1990||1990||1990||1990|82
1749129600000|2025-06-05 13:20:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|10
1749129620000|2025-06-05 13:20:20|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|497
1749129630000|2025-06-05 13:20:30|1990|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|1196
1749129640000|2025-06-05 13:20:40|1990.5|1990|1991|1990|1991|1990|1990.5|1990|67
1749129650000|2025-06-05 13:20:50|1990.5||1991||1991||1990.5||300
1749129660000|2025-06-05 13:21:00|1991.5|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|8589
1749129680000|2025-06-05 13:21:20|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|0
1749129690000|2025-06-05 13:21:30||1990.5||1990.5||1990.5||1990.5|960
1749129700000|2025-06-05 13:21:40|1991||1991.5||1991.5||1991||166
1749129710000|2025-06-05 13:21:50|1991|1990|1991|1990|1991|1990|1991|1990|1851
1749129720000|2025-06-05 13:22:00||1990.5||1990||1990.5||1990|0
1749129730000|2025-06-05 13:22:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|92
1749129740000|2025-06-05 13:22:20|1989.5|1989|1989|1988.5|1989.5|1989|1989|1988.5|424
1749129750000|2025-06-05 13:22:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|197
1749129780000|2025-06-05 13:23:00|||||||||50
1749129800000|2025-06-05 13:23:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|152
1749129810000|2025-06-05 13:23:30|||||||||47
1749129820000|2025-06-05 13:23:40|1989.5|1989|1989|1988|1989.5|1989|1989|1988|407
1749129830000|2025-06-05 13:23:50|1989.5|1988.5|1989|1988.5|1989.5|1988.5|1989|1988.5|3
1749129850000|2025-06-05 13:24:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1987.5|1987|934
1749129860000|2025-06-05 13:24:20||1988||1987.5||1988||1987.5|162
1749129870000|2025-06-05 13:24:30|||||||||124
1749129880000|2025-06-05 13:24:40||1988||1987.5||1988||1987.5|530
1749129890000|2025-06-05 13:24:50||1988||1987.5||1988||1987.5|0
1749129910000|2025-06-05 13:25:10|1989.5|1988|1989|1988.5|1989.5|1988.5|1989|1988|138
1749129920000|2025-06-05 13:25:20|1989.5||1989.5||1989.5||1989.5||110
1749129930000|2025-06-05 13:25:30|1989|1989|1989.5|1989|1989.5|1989|1989|1989|3758
1749129940000|2025-06-05 13:25:40|||||||||28
1749129950000|2025-06-05 13:25:50|1990||1990||1990||1990||835
1749129970000|2025-06-05 13:26:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|137
1749129980000|2025-06-05 13:26:20|1990|1989|1990|1989.5|1990|1989.5|1989.5|1989|1322
1749129990000|2025-06-05 13:26:30||1989||1989||1989||1989|0
1749130000000|2025-06-05 13:26:40|||||||||1
1749130020000|2025-06-05 13:27:00|1989.5||1989.5||1990||1989.5||551
1749130030000|2025-06-05 13:27:10|1990||1990||1990||1990||1
1749130040000|2025-06-05 13:27:20|1989.5||1990||1990||1989.5||37
1749130050000|2025-06-05 13:27:30|1989.5||1990||1990||1989.5||0
1749130060000|2025-06-05 13:27:40|1989.5||1989.5||1989.5||1989.5||0
1749130080000|2025-06-05 13:28:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|618
1749130090000|2025-06-05 13:28:10|1990.5|1990|1991|1990|1991|1990|1990.5|1990|510
1749130100000|2025-06-05 13:28:20||1990.5||1990||1990.5||1990|74
1749130110000|2025-06-05 13:28:30|||||||||750
1749130120000|2025-06-05 13:28:40|||||||||599
1749130130000|2025-06-05 13:28:50|||||||||49
1749130140000|2025-06-05 13:29:00|||||||||7
1749130150000|2025-06-05 13:29:10|||||||||943
1749130160000|2025-06-05 13:29:20|||||||||217
1749130170000|2025-06-05 13:29:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|1210
1749130180000|2025-06-05 13:29:40|||||||||1
1749130200000|2025-06-05 13:30:00|1992|1991.5|1991.5|1991|1992|1991.5|1991|1990.5|1329
1749130210000|2025-06-05 13:30:10||1990.5||1990.5||1990.5||1990.5|1047
1749130220000|2025-06-05 13:30:20||1991||1991||1991||1990.5|484
1749130230000|2025-06-05 13:30:30||1990.5||1991||1991||1990.5|18
1749130240000|2025-06-05 13:30:40|||||||||9
1749130250000|2025-06-05 13:30:50|||||||||507
1749130260000|2025-06-05 13:31:00|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|990
1749130270000|2025-06-05 13:31:10||1990||1990||1990||1990|1113
1749130280000|2025-06-05 13:31:20|1991.5|1990.5|1991.5|1991|1991.5|1991|1991.5|1990.5|681
1749130290000|2025-06-05 13:31:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|197
1749130300000|2025-06-05 13:31:40|||||||||568
1749130320000|2025-06-05 13:32:00|1990.5|1990|1991|1990|1991|1990|1990.5|1990|381
1749130330000|2025-06-05 13:32:10|1990.5||1990.5||1990.5||1990.5||321
1749130340000|2025-06-05 13:32:20|||||||||893
1749130350000|2025-06-05 13:32:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990|814
1749130360000|2025-06-05 13:32:40|1991.5|1990|1991.5|1991|1991.5|1991|1991.5|1990|2496
1749130370000|2025-06-05 13:32:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|550
1749130380000|2025-06-05 13:33:00|1992.5||1992.5||1992.5||1992.5||1154
1749130390000|2025-06-05 13:33:10|1992||1992||1992||1992||4
1749130400000|2025-06-05 13:33:20|||||||||623
1749130410000|2025-06-05 13:33:30||1991||1991||1991||1991|710
1749130420000|2025-06-05 13:33:40|||||||||109
1749130430000|2025-06-05 13:33:50|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|895
1749130440000|2025-06-05 13:34:00|||||||||635
1749130450000|2025-06-05 13:34:10||1992||1991.5||1992||1991.5|3
1749130460000|2025-06-05 13:34:20|1992||1992||1992||1992||1220
1749130470000|2025-06-05 13:34:30|1991.5|1991|1992|1991|1992|1991.5|1991.5|1991|908
1749130480000|2025-06-05 13:34:40||1991.5||1991.5||1991.5||1991.5|72
1749130490000|2025-06-05 13:34:50||1991||1991||1991||1991|56
1749130500000|2025-06-05 13:35:00||1991.5||1991||1991.5||1991|2
1749130510000|2025-06-05 13:35:10||1991.5||1991||1991.5||1991|4
1749130520000|2025-06-05 13:35:20|||||||||470
1749130530000|2025-06-05 13:35:30||1991.5||1991||1991.5||1991|172
1749130540000|2025-06-05 13:35:40|1991.5|1990.5|1991.5|1991|1991.5|1991|1991.5|1990.5|733
1749130550000|2025-06-05 13:35:50|||||||||753
1749130560000|2025-06-05 13:36:00||1990.5||1991||1991||1990.5|515
1749130570000|2025-06-05 13:36:10|1991|1990.5|1991.5|1991|1991.5|1991|1991|1990|1081
1749130580000|2025-06-05 13:36:20|1992||1991.5||1992||1991.5||440
1749130590000|2025-06-05 13:36:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|722
1749130600000|2025-06-05 13:36:40|||||||||15
1749130610000|2025-06-05 13:36:50|||||||||20
1749130620000|2025-06-05 13:37:00|||||||||603
1749130630000|2025-06-05 13:37:10|||||||||104
1749130640000|2025-06-05 13:37:20|1991.5|1991|1992|1991|1992|1991|1991.5|1991|41
1749130650000|2025-06-05 13:37:30|1991.5||1991.5||1992||1991.5||507
1749130660000|2025-06-05 13:37:40|1992|1990.5|1991.5|1991|1992|1991|1991|1990.5|935
1749130670000|2025-06-05 13:37:50||1990.5||1990.5||1990.5||1990.5|1184
1749130680000|2025-06-05 13:38:00|1992.5|1991|1992.5|1991.5|1992.5|1991.5|1992.5|1991|638
1749130690000|2025-06-05 13:38:10|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|335
1749130700000|2025-06-05 13:38:20|||||||||50
1749130710000|2025-06-05 13:38:30|||||||||1174
1749130720000|2025-06-05 13:38:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|657
1749130730000|2025-06-05 13:38:50|||||||||503
1749130740000|2025-06-05 13:39:00|||||||||214
1749130750000|2025-06-05 13:39:10|||||||||324
1749130760000|2025-06-05 13:39:20|||||||||554
1749130770000|2025-06-05 13:39:30|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|421
1749130780000|2025-06-05 13:39:40|1994.5|1994|1994.5|1993.5|1994.5|1994|1994.5|1993.5|562
1749130790000|2025-06-05 13:39:50|1994||1994.5||1994.5||1994||873
1749130800000|2025-06-05 13:40:00|1994|1993|1994|1993|1994|1993|1993.5|1993|1115
1749130810000|2025-06-05 13:40:10|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|1215
1749130820000|2025-06-05 13:40:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1993.5|1993|790
1749130830000|2025-06-05 13:40:30|||||||||166
1749130840000|2025-06-05 13:40:40|1995.5|1994.5|1996.5|1995.5|1996.5|1995.5|1995.5|1994.5|1954
1749130850000|2025-06-05 13:40:50|||||||||6
1749130860000|2025-06-05 13:41:00|1996|1996|1996.5|1996|1997|1996|1996|1995.5|649
1749130870000|2025-06-05 13:41:10|1997.5|1996.5|1997|1996|1997.5|1996.5|1997|1996|1021
1749130880000|2025-06-05 13:41:20|||||||||365
1749130890000|2025-06-05 13:41:30|1996.5|1995.5|1996.5|1995.5|1997|1996|1996.5|1995.5|1135
1749130900000|2025-06-05 13:41:40|1996|1995|1996|1994.5|1996|1995|1995.5|1994.5|1346
1749130910000|2025-06-05 13:41:50|1994.5|1994|1994|1993|1994.5|1994|1994|1993|2350
1749130920000|2025-06-05 13:42:00|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|550
1749130930000|2025-06-05 13:42:10|1996|1995|1995.5|1995|1996|1995|1995.5|1994.5|428
1749130940000|2025-06-05 13:42:20||1994.5||1994.5||1994.5||1994.5|532
1749130950000|2025-06-05 13:42:30|1995|1994|1994.5|1994|1995|1994|1994.5|1994|30
1749130960000|2025-06-05 13:42:40|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|0
1749130970000|2025-06-05 13:42:50|1995|1994|1995|1994|1995|1994|1995|1994|148
1749130980000|2025-06-05 13:43:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|383
1749130990000|2025-06-05 13:43:10|1994|1994|1994|1993|1994|1994|1994|1993|541
1749131000000|2025-06-05 13:43:20|1995|1993.5|1995|1994|1995.5|1994.5|1995|1993.5|173
1749131010000|2025-06-05 13:43:30|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|799
1749131020000|2025-06-05 13:43:40||1993||1993.5||1993.5||1993|586
1749131030000|2025-06-05 13:43:50||1993||1993.5||1993.5||1993|1453
1749131040000|2025-06-05 13:44:00|1995|1994|1995.5|1994.5|1996|1994.5|1995|1994|444
1749131050000|2025-06-05 13:44:10|1996||1995.5||1996||1995.5||1015
1749131060000|2025-06-05 13:44:20|1996||1996||1996||1996||1980
1749131070000|2025-06-05 13:44:30|1995.5||1995.5||1996||1995.5||84
1749131080000|2025-06-05 13:44:40|1996|1995|1996|1995|1996|1995|1995.5|1995|132
1749131090000|2025-06-05 13:44:50||1995.5||1995.5||1995.5||1995|435
1749131100000|2025-06-05 13:45:00|1997|1996|1997|1996|1997|1996|1997|1996|407
1749131110000|2025-06-05 13:45:10|1996.5|1995.5|1996.5|1995.5|1997|1995.5|1996.5|1995.5|606
1749131120000|2025-06-05 13:45:20|1997|1996|1996.5|1996|1997|1996|1996.5|1995.5|11
1749131130000|2025-06-05 13:45:30|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1995.5|1994.5|443
1749131140000|2025-06-05 13:45:40|1996||1996||1996||1996||428
1749131150000|2025-06-05 13:45:50|1995.5|1995|1995|1994.5|1996|1995|1995|1994|596
1749131160000|2025-06-05 13:46:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|442
1749131170000|2025-06-05 13:46:10|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|3143
1749131180000|2025-06-05 13:46:20|1994|1993|1994|1993|1994|1993.5|1994|1993|550
1749131190000|2025-06-05 13:46:30||1993.5||1993.5||1993.5||1993|57
1749131200000|2025-06-05 13:46:40|1994.5|1994|1995|1994.5|1995|1994.5|1994.5|1994|3326
1749131210000|2025-06-05 13:46:50|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|573
1749131220000|2025-06-05 13:47:00||1994.5||1995||1995||1994.5|1418
1749131230000|2025-06-05 13:47:10||1994.5||1995||1995||1994.5|20
1749131240000|2025-06-05 13:47:20||1994.5||1994.5||1994.5||1994.5|501
1749131250000|2025-06-05 13:47:30|1996|1995|1996|1995.5|1996|1995.5|1996|1995|100
1749131260000|2025-06-05 13:47:40||1995||1995||1995||1995|351
1749131270000|2025-06-05 13:47:50||1995.5||1995.5||1995.5||1995|381
1749131280000|2025-06-05 13:48:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|680
1749131290000|2025-06-05 13:48:10|1997.5|1997|1997.5|1996.5|1997.5|1997|1997.5|1996.5|149
1749131300000|2025-06-05 13:48:20|||||||||213
1749131310000|2025-06-05 13:48:30||1997||1996.5||1997||1996.5|35
1749131320000|2025-06-05 13:48:40|||||||||503
1749131330000|2025-06-05 13:48:50|1998|1997|1998|1997.5|1998|1997.5|1998|1997|2361
1749131340000|2025-06-05 13:49:00||1997||1997||1997||1997|58
1749131350000|2025-06-05 13:49:10|1997.5|1996.5|1997|1996.5|1998|1996.5|1997|1996|345
1749131360000|2025-06-05 13:49:20||1996||1996||1996.5||1996|3
1749131370000|2025-06-05 13:49:30|||||||||1280
1749131380000|2025-06-05 13:49:40||1996.5||1996.5||1996.5||1996.5|81
1749131390000|2025-06-05 13:49:50|1997.5|1997|1997.5|1997|1998|1997|1997.5|1996.5|414
1749131400000|2025-06-05 13:50:00|||||||||335
1749131410000|2025-06-05 13:50:10|||||||||417
1749131420000|2025-06-05 13:50:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|256
1749131430000|2025-06-05 13:50:30|1998||1998||1998||1998||154
1749131440000|2025-06-05 13:50:40|||||||||1013
1749131450000|2025-06-05 13:50:50|1997.5|1997|1998|1997.5|1998|1997.5|1997.5|1997|153
1749131460000|2025-06-05 13:51:00|1998.5|1997|1998.5|1997.5|1998.5|1997.5|1998.5|1997|2575
1749131470000|2025-06-05 13:51:10||1998||1997.5||1998||1997.5|332
1749131480000|2025-06-05 13:51:20|1998|1998|1998|1997|1998|1998|1998|1997|239
1749131490000|2025-06-05 13:51:30||1997.5||1997.5||1997.5||1997|266
1749131500000|2025-06-05 13:51:40|1997.5|1997|1997.5|1997|1997.5|1997.5|1997.5|1997|1
1749131510000|2025-06-05 13:51:50|1997|1996.5|1996.5|1996|1997|1996.5|1996.5|1996|1060
1749131520000|2025-06-05 13:52:00|||||||||25503
1749131530000|2025-06-05 13:52:10|||||||||8
1749131540000|2025-06-05 13:52:20|1995|1994.5|1994.5|1993.5|1995|1994.5|1994.5|1993.5|2139
1749131550000|2025-06-05 13:52:30|1994||1994.5||1994.5||1994||159
1749131560000|2025-06-05 13:52:40|1994|1993|1993|1992|1994|1993|1993|1992|8921
1749131570000|2025-06-05 13:52:50|1993.5|1992.5|1993.5|1992.5|1993.5|1993|1993.5|1992.5|130
1749131580000|2025-06-05 13:53:00||1992||1992.5||1992.5||1992|575
1749131590000|2025-06-05 13:53:10|1992.5|1991.5|1992.5|1991.5|1992.5|1992|1992|1991|889
1749131600000|2025-06-05 13:53:20|1992||1992||1992||1992||4
1749131610000|2025-06-05 13:53:30||1991||1991||1991||1991|88
1749131620000|2025-06-05 13:53:40|||||||||151
1749131630000|2025-06-05 13:53:50|1992.5|1991.5|1992|1991.5|1992.5|1991.5|1992|1991.5|1505
1749131640000|2025-06-05 13:54:00|||||||||500
1749131650000|2025-06-05 13:54:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1990.5|2195
1749131660000|2025-06-05 13:54:20|1992|1990.5|1992|1991|1992|1991|1992|1990.5|736
1749131670000|2025-06-05 13:54:30|||||||||6
1749131680000|2025-06-05 13:54:40|1991.5|1990.5|1991.5|1990.5|1991.5|1991|1991.5|1990.5|44
1749131690000|2025-06-05 13:54:50|1992|1991|1992|1991|1992|1991|1992|1991|25309
1749131700000|2025-06-05 13:55:00|1991.5|1990.5|1990.5|1990|1991.5|1990.5|1990.5|1990|4
1749131710000|2025-06-05 13:55:10|||||||||56
1749131720000|2025-06-05 13:55:20|1990|1989|1990|1989|1990|1989|1990|1989|1289
1749131730000|2025-06-05 13:55:30|1989.5|1989.5|1990.5|1989.5|1990.5|1989.5|1989.5|1989.5|530
1749131740000|2025-06-05 13:55:40|1990|1990|1990.5|1989.5|1991|1990|1990|1989.5|68
1749131750000|2025-06-05 13:55:50|||||||||613
1749131760000|2025-06-05 13:56:00|1990|1989|1990|1989|1990|1989|1990|1989|202
1749131770000|2025-06-05 13:56:10|||||||||288
1749131780000|2025-06-05 13:56:20|||||||||1
1749131790000|2025-06-05 13:56:30|1989.5||1990||1990||1989.5||788
1749131800000|2025-06-05 13:56:40||1989.5||1989||1989.5||1989|50
1749131810000|2025-06-05 13:56:50|||||||||320
1749131820000|2025-06-05 13:57:00|||||||||886
1749131830000|2025-06-05 13:57:10|||||||||3
1749131840000|2025-06-05 13:57:20|||||||||317
1749131860000|2025-06-05 13:57:40|1989.5||1989.5||1989.5||1989.5||0
1749131870000|2025-06-05 13:57:50|1989|1988.5|1989.5|1989|1989.5|1989|1989|1988.5|278
1749131880000|2025-06-05 13:58:00|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|325
1749131890000|2025-06-05 13:58:10|1989|1988.5|1989|1988|1989|1988.5|1989|1988|30
1749131900000|2025-06-05 13:58:20|||||||||52
1749131910000|2025-06-05 13:58:30||1988.5||1988.5||1988.5||1988.5|247
1749131920000|2025-06-05 13:58:40||1988||1988.5||1988.5||1988|270
1749131930000|2025-06-05 13:58:50|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|561
1749131940000|2025-06-05 13:59:00||1989||1988.5||1989||1988.5|304
1749131950000|2025-06-05 13:59:10||1989||1988.5||1989||1988.5|19
1749131960000|2025-06-05 13:59:20|1989|1988|1989|1988|1989|1988|1988.5|1988|687
1749131980000|2025-06-05 13:59:40|||||||||296
1749132000000|2025-06-05 14:00:00|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1987.5|1986.5|1556
1749132010000|2025-06-05 14:00:10|||||||||2508
1749132030000|2025-06-05 14:00:30|1989|1988|1990|1989|1990|1989|1989|1988|627
1749132050000|2025-06-05 14:00:50||1989.5||1989||1989.5||1989|990
1749132060000|2025-06-05 14:01:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|257
1749132070000|2025-06-05 14:01:10|||||||||2
1749132080000|2025-06-05 14:01:20||1990||1990||1990||1990|1200
1749132090000|2025-06-05 14:01:30|1991||1990.5||1991||1990.5||871
1749132100000|2025-06-05 14:01:40|1989.5|1988.5|1989|1988|1989.5|1989|1989|1988|1184
1749132110000|2025-06-05 14:01:50|1988.5|1988.5|1988.5|1987.5|1988.5|1988.5|1988.5|1987.5|2012
1749132120000|2025-06-05 14:02:00|1989|1988|1989|1988|1989|1988|1988.5|1987.5|0
1749132130000|2025-06-05 14:02:10|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|29
1749132140000|2025-06-05 14:02:20|1990|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|734
1749132150000|2025-06-05 14:02:30|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|101
1749132160000|2025-06-05 14:02:40|||||||||12
1749132170000|2025-06-05 14:02:50|1989|1988|1989|1988|1989|1988|1989|1988|238
1749132180000|2025-06-05 14:03:00|1988.5|1987.5|1988.5|1987.5|1989|1988.5|1988|1987|442
1749132190000|2025-06-05 14:03:10|1988||1988.5||1988.5||1988||251
1749132200000|2025-06-05 14:03:20|1988||1988||1988||1988||297
1749132220000|2025-06-05 14:03:40|1988.5||1988.5||1988.5||1988.5||349
1749132230000|2025-06-05 14:03:50|1988|1987|1988|1987|1988|1987|1988|1987|498
1749132240000|2025-06-05 14:04:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|114
1749132250000|2025-06-05 14:04:10|1989|1988|1989.5|1988.5|1989.5|1988.5|1988.5|1988|4
1749132260000|2025-06-05 14:04:20|||||||||28
1749132270000|2025-06-05 14:04:30|1990|1989|1990|1989|1990|1989|1990|1989|10
1749132280000|2025-06-05 14:04:40|||||||||2421
1749132290000|2025-06-05 14:04:50|||||||||121
1749132300000|2025-06-05 14:05:00|1989.5|1988.5|1989|1988|1989.5|1988.5|1988.5|1988|1370
1749132310000|2025-06-05 14:05:10|||||||||1006
1749132320000|2025-06-05 14:05:20|||||||||522
1749132330000|2025-06-05 14:05:30|||||||||359
1749132340000|2025-06-05 14:05:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|249
1749132350000|2025-06-05 14:05:50|1989||1989||1989.5||1989||152
1749132360000|2025-06-05 14:06:00|1989.5|1989|1989|1988.5|1989.5|1989|1989|1988.5|923
1749132370000|2025-06-05 14:06:10|1989.5||1989.5||1989.5||1989.5||212
1749132390000|2025-06-05 14:06:30|||||||||153
1749132400000|2025-06-05 14:06:40|1989||1989||1989||1989||4
1749132410000|2025-06-05 14:06:50|1989.5|1988|1989|1988|1989.5|1988|1988.5|1988|87
1749132420000|2025-06-05 14:07:00|1988.5||1989||1989||1988.5||1982
1749132430000|2025-06-05 14:07:10|1988.5||1988.5||1988.5||1988.5||594
1749132440000|2025-06-05 14:07:20|1989.5||1989||1989.5||1989||275
1749132450000|2025-06-05 14:07:30|1989.5||1989||1989.5||1989||434
1749132460000|2025-06-05 14:07:40|1988.5|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|1255
1749132470000|2025-06-05 14:07:50|1988.5|1987|1988|1987|1988.5|1987|1988|1987|444
1749132480000|2025-06-05 14:08:00|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|700
1749132490000|2025-06-05 14:08:10|1987.5|1986.5|1987.5|1987|1988.5|1987.5|1987.5|1986.5|800
1749132500000|2025-06-05 14:08:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|465
1749132510000|2025-06-05 14:08:30|1987.5||1987.5||1987.5||1987.5||604
1749132520000|2025-06-05 14:08:40||1987||1987||1987||1987|319
1749132530000|2025-06-05 14:08:50|1988|1986.5|1987|1986.5|1988|1986.5|1987|1986.5|16
1749132540000|2025-06-05 14:09:00|1987.5||1987.5||1987.5||1987.5||69
1749132550000|2025-06-05 14:09:10|1988|1987|1988|1987.5|1988|1987.5|1988|1987|808
1749132560000|2025-06-05 14:09:20|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|1
1749132580000|2025-06-05 14:09:40|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|1043
1749132590000|2025-06-05 14:09:50|||||||||2291
1749132600000|2025-06-05 14:10:00|1989|1988|1989|1988|1989|1988|1989|1988|143
1749132610000|2025-06-05 14:10:10|||||||||30
1749132620000|2025-06-05 14:10:20|1988.5|1987.5|1988.5|1987.5|1988.5|1988|1988.5|1987.5|60
1749132630000|2025-06-05 14:10:30|1988|1987|1988.5|1987.5|1988.5|1987.5|1988|1987|543
1749132640000|2025-06-05 14:10:40|||||||||46
1749132650000|2025-06-05 14:10:50|1988||1988||1988||1988||765
1749132660000|2025-06-05 14:11:00|1988.5||1988.5||1988.5||1988.5||140
1749132670000|2025-06-05 14:11:10|1988|1988|1988.5|1987.5|1988.5|1988|1988|1987.5|460
1749132680000|2025-06-05 14:11:20|1987.5|1986.5|1988|1987.5|1988|1987.5|1987.5|1986.5|345
1749132690000|2025-06-05 14:11:30|1988.5||1988.5||1988.5||1988.5||250
1749132700000|2025-06-05 14:11:40|1988|1987|1988|1987|1988|1987|1988|1987|800
1749132710000|2025-06-05 14:11:50|1988.5|1987.5|1987|1986.5|1988.5|1987.5|1987|1986.5|12139
1749132720000|2025-06-05 14:12:00|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1985.5|234
1749132730000|2025-06-05 14:12:10|1987|1986.5|1986.5|1986|1987|1986.5|1986.5|1986|1533
1749132740000|2025-06-05 14:12:20|||||||||101
1749132750000|2025-06-05 14:12:30|||||||||3
1749132760000|2025-06-05 14:12:40|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985|988
1749132770000|2025-06-05 14:12:50|1986.5|1985|1986.5|1986|1986.5|1986|1986.5|1985|119
1749132780000|2025-06-05 14:13:00||1985.5||1985.5||1985.5||1985.5|631
1749132790000|2025-06-05 14:13:10|||||||||1
1749132800000|2025-06-05 14:13:20|1986||1986||1986||1986||0
1749132810000|2025-06-05 14:13:30||1985||1985.5||1985.5||1985|718
1749132820000|2025-06-05 14:13:40|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|890
1749132830000|2025-06-05 14:13:50|1988|1987|1989|1988|1989|1988|1988|1987|2584
1749132840000|2025-06-05 14:14:00|1988.5||1988.5||1989||1988.5||622
1749132850000|2025-06-05 14:14:10||1987.5||1987.5||1987.5||1987.5|200
1749132870000|2025-06-05 14:14:30|1988|1987|1987.5|1986.5|1988|1987|1987|1986|1704
1749132880000|2025-06-05 14:14:40|||||||||224
1749132890000|2025-06-05 14:14:50|1988|1987|1988|1987|1988|1987.5|1988|1987|389
1749132900000|2025-06-05 14:15:00|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|209
1749132910000|2025-06-05 14:15:10|1989|1988|1989|1988|1989|1988|1989|1988|196
1749132930000|2025-06-05 14:15:30|1988.5||1989||1989||1988.5||165
1749132940000|2025-06-05 14:15:40|1988.5|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|225
1749132950000|2025-06-05 14:15:50|1988.5|1988|1989|1988|1989|1988|1988|1988|671
1749132960000|2025-06-05 14:16:00|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988.5|130
1749132970000|2025-06-05 14:16:10|1990|1989.5|1990|1989|1990|1989.5|1990|1989|57
1749132980000|2025-06-05 14:16:20|1989.5|1989.5|1990|1989|1990|1989.5|1989.5|1988.5|945
1749132990000|2025-06-05 14:16:30|1989.5|1988.5|1989|1988|1989.5|1988.5|1989|1988|2055
1749133000000|2025-06-05 14:16:40|1988.5|1987.5|1988|1987.5|1988.5|1987.5|1987.5|1986.5|1240
1749133010000|2025-06-05 14:16:50|1987.5|1987|1988|1987|1988|1987|1987.5|1986.5|179
1749133020000|2025-06-05 14:17:00|1988.5|1987.5|1988.5|1988|1989|1988|1988.5|1987.5|366
1749133030000|2025-06-05 14:17:10|||||||||3237
1749133040000|2025-06-05 14:17:20|1989.5|1988.5|1989|1988.5|1989.5|1988.5|1989|1988.5|142
1749133050000|2025-06-05 14:17:30||1988||1988||1988||1988|228
1749133060000|2025-06-05 14:17:40|||||||||58
1749133070000|2025-06-05 14:17:50|1988.5||1988.5||1988.5||1988.5||30
1749133080000|2025-06-05 14:18:00|1989|1987.5|1988.5|1987.5|1989|1987.5|1988.5|1987.5|949
1749133090000|2025-06-05 14:18:10|1988|1987|1987.5|1987|1988|1987|1987.5|1987|129
1749133100000|2025-06-05 14:18:20|1988|1987.5|1988|1987.5|1988.5|1987.5|1988|1987|257
1749133110000|2025-06-05 14:18:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|7
1749133120000|2025-06-05 14:18:40||1986.5||1986.5||1986.5||1986.5|2287
1749133130000|2025-06-05 14:18:50|||||||||79
1749133140000|2025-06-05 14:19:00|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|151
1749133150000|2025-06-05 14:19:10|1988|1987|1988|1987.5|1988|1987.5|1988|1987|766
1749133160000|2025-06-05 14:19:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|6
1749133180000|2025-06-05 14:19:40|1988||1988||1988||1987.5||1066
1749133190000|2025-06-05 14:19:50|1987.5||1987.5||1987.5||1987.5||503
1749133200000|2025-06-05 14:20:00|1988|1986.5|1988|1987|1988|1987|1987.5|1986.5|437
1749133210000|2025-06-05 14:20:10||1987.5||1987.5||1987.5||1987.5|0
1749133220000|2025-06-05 14:20:20|1989|1988|1988.5|1988|1989|1988|1988.5|1988|803
1749133230000|2025-06-05 14:20:30||1987.5||1988||1988||1987.5|260
1749133240000|2025-06-05 14:20:40||1987.5||1988||1988||1987.5|503
1749133250000|2025-06-05 14:20:50||1987.5||1988||1988||1987.5|0
1749133260000|2025-06-05 14:21:00|1989|1987.5|1989|1988|1989|1988|1989|1987.5|1230
1749133270000|2025-06-05 14:21:10|1988.5|1988.5|1989.5|1988.5|1989.5|1988.5|1988.5|1988.5|90
1749133280000|2025-06-05 14:21:20|1989|1988|1989|1988|1989.5|1988.5|1989|1988|9
1749133290000|2025-06-05 14:21:30|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988.5|113
1749133310000|2025-06-05 14:21:50|1990|1989.5|1990|1989|1990|1989.5|1990|1989|208
1749133320000|2025-06-05 14:22:00||1989.5||1989.5||1989.5||1989.5|0
1749133330000|2025-06-05 14:22:10|||||||||99
1749133340000|2025-06-05 14:22:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|158
1749133350000|2025-06-05 14:22:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|271
1749133360000|2025-06-05 14:22:40|||||||||3
1749133370000|2025-06-05 14:22:50|1989.5|1989|1990|1989|1990|1989|1989.5|1989|686
1749133380000|2025-06-05 14:23:00||1989.5||1989.5||1989.5||1989.5|1190
1749133390000|2025-06-05 14:23:10|1990.5|1990|1990.5|1990|1990.5|1990|1990|1990|503
1749133400000|2025-06-05 14:23:20|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|5
1749133410000|2025-06-05 14:23:30|1990||1990||1990||1990||171
1749133420000|2025-06-05 14:23:40||1989||1989||1989||1989|111
1749133430000|2025-06-05 14:23:50|1989.5||1989.5||1989.5||1989.5||691
1749133440000|2025-06-05 14:24:00||1988.5||1988.5||1988.5||1988.5|1512
1749133450000|2025-06-05 14:24:10|||||||||250
1749133460000|2025-06-05 14:24:20|||||||||28
1749133470000|2025-06-05 14:24:30|||||||||3
1749133480000|2025-06-05 14:24:40|1989||1989.5||1989.5||1989||422
1749133500000|2025-06-05 14:25:00|||||||||2835
1749133510000|2025-06-05 14:25:10|||||||||900
1749133520000|2025-06-05 14:25:20|||||||||130
1749133530000|2025-06-05 14:25:30|1989|1987.5|1988|1987.5|1989|1987.5|1988|1987.5|2615
1749133540000|2025-06-05 14:25:40||1987||1987||1987.5||1987|1
1749133550000|2025-06-05 14:25:50|||||||||839
1749133560000|2025-06-05 14:26:00||1987.5||1987.5||1987.5||1987.5|193
1749133570000|2025-06-05 14:26:10|||||||||307
1749133580000|2025-06-05 14:26:20|||||||||674
1749133590000|2025-06-05 14:26:30|||||||||1
1749133600000|2025-06-05 14:26:40|||||||||115
1749133610000|2025-06-05 14:26:50|||||||||1368
1749133620000|2025-06-05 14:27:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|1029
1749133630000|2025-06-05 14:27:10|||||||||252
1749133640000|2025-06-05 14:27:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|10
1749133650000|2025-06-05 14:27:30|||||||||1547
1749133660000|2025-06-05 14:27:40|1987|1986.5|1987.5|1986.5|1987.5|1987|1987|1986.5|2360
1749133670000|2025-06-05 14:27:50|1987|1986|1986|1985.5|1987|1986|1986|1985.5|1582
1749133680000|2025-06-05 14:28:00|||||||||1459
1749133690000|2025-06-05 14:28:10|1986.5|1986|1986|1985.5|1986.5|1986|1986|1985.5|1826
1749133700000|2025-06-05 14:28:20||1985||1985.5||1985.5||1985|259
1749133710000|2025-06-05 14:28:30||1985||1985||1985||1985|3
1749133720000|2025-06-05 14:28:40|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|134
1749133730000|2025-06-05 14:28:50|||||||||96
1749133740000|2025-06-05 14:29:00|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|482
1749133750000|2025-06-05 14:29:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984|980
1749133760000|2025-06-05 14:29:20|1986|1985|1986|1985|1986|1985|1986|1985|420
1749133770000|2025-06-05 14:29:30|||||||||1095
1749133780000|2025-06-05 14:29:40|||||||||402
1749133800000|2025-06-05 14:30:00|||||||||26
1749133810000|2025-06-05 14:30:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|822
1749133820000|2025-06-05 14:30:20|1986|1985|1986|1985|1986|1985|1986|1985|707
1749133830000|2025-06-05 14:30:30||1985.5||1985||1985.5||1985|200
1749133840000|2025-06-05 14:30:40|||||||||3005
1749133850000|2025-06-05 14:30:50||1985.5||1985.5||1985.5||1985.5|1787
1749133860000|2025-06-05 14:31:00|||||||||754
1749133870000|2025-06-05 14:31:10|1986.5||1986.5||1986.5||1986.5||2684
1749133880000|2025-06-05 14:31:20||1986||1985.5||1986||1985.5|462
1749133890000|2025-06-05 14:31:30|1987|1986|1987|1986|1987|1986|1987|1986|627
1749133900000|2025-06-05 14:31:40|1986.5||1987||1987||1986.5||702
1749133910000|2025-06-05 14:31:50||1986.5||1986.5||1986.5||1986.5|1338
1749133920000|2025-06-05 14:32:00|||||||||1014
1749133930000|2025-06-05 14:32:10|1986.5|1986|1987|1986.5|1987|1986.5|1986.5|1986|748
1749133940000|2025-06-05 14:32:20|1987.5|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|2706
1749133950000|2025-06-05 14:32:30|||||||||252
1749133960000|2025-06-05 14:32:40|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985.5|2672
1749133970000|2025-06-05 14:32:50|||||||||251
1749133980000|2025-06-05 14:33:00||1986||1986||1986||1986|447
1749133990000|2025-06-05 14:33:10|||||||||7
1749134000000|2025-06-05 14:33:20|1986|1985|1986|1985|1986|1985.5|1986|1985|1441
1749134010000|2025-06-05 14:33:30||1985.5||1985||1985.5||1985|220
1749134020000|2025-06-05 14:33:40|1985.5|1985.5|1985.5|1985|1985.5|1985.5|1985.5|1984.5|1
1749134030000|2025-06-05 14:33:50|1986|1985.5|1986|1985|1986|1985.5|1986|1985|1949
1749134040000|2025-06-05 14:34:00||1985.5||1985.5||1985.5||1985.5|1106
1749134050000|2025-06-05 14:34:10|||||||||15
1749134060000|2025-06-05 14:34:20|||||||||275
1749134070000|2025-06-05 14:34:30|||||||||2
1749134080000|2025-06-05 14:34:40|||||||||1045
1749134090000|2025-06-05 14:34:50|||||||||1030
1749134100000|2025-06-05 14:35:00|||||||||976
1749134110000|2025-06-05 14:35:10|||||||||955
1749134120000|2025-06-05 14:35:20||1985||1985||1985||1985|1130
1749134130000|2025-06-05 14:35:30|1986.5|1985.5|1986.5|1986|1986.5|1986|1986.5|1985|914
1749134140000|2025-06-05 14:35:40|1986|1985.5|1985|1984.5|1986|1985.5|1985|1984|1278
1749134150000|2025-06-05 14:35:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|1013
1749134160000|2025-06-05 14:36:00|1986||1986||1986||1986||1433
1749134170000|2025-06-05 14:36:10|1985.5||1985.5||1985.5||1985.5||262
1749134180000|2025-06-05 14:36:20|||||||||1104
1749134190000|2025-06-05 14:36:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|732
1749134200000|2025-06-05 14:36:40|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|1138
1749134210000|2025-06-05 14:36:50|||||||||665
1749134220000|2025-06-05 14:37:00|||||||||1626
1749134230000|2025-06-05 14:37:10||1985.5||1985.5||1985.5||1985.5|673
1749134240000|2025-06-05 14:37:20|1986|1985|1985.5|1985|1986|1985|1985.5|1984.5|288
1749134250000|2025-06-05 14:37:30||1984.5||1984.5||1985||1984.5|874
1749134260000|2025-06-05 14:37:40||1985||1984.5||1985||1984.5|1278
1749134270000|2025-06-05 14:37:50||1985||1984.5||1985||1984.5|2876
1749134280000|2025-06-05 14:38:00|1986|1985|1986|1985|1986|1985|1986|1985|1351
1749134290000|2025-06-05 14:38:10||1985.5||1985||1985.5||1985|897
1749134300000|2025-06-05 14:38:20|||||||||3478
1749134310000|2025-06-05 14:38:30|1985.5|1984.5|1985.5|1985|1985.5|1985|1985.5|1984.5|1187
1749134320000|2025-06-05 14:38:40||1984.5||1984.5||1984.5||1984.5|1002
1749134330000|2025-06-05 14:38:50|1986|1985|1985.5|1984.5|1986|1985|1985.5|1984.5|2126
1749134340000|2025-06-05 14:39:00||1985||1984.5||1985||1984.5|31
1749134350000|2025-06-05 14:39:10|1986|1985|1986|1985|1986|1985|1986|1984.5|669
1749134360000|2025-06-05 14:39:20||1985.5||1985||1985.5||1985|1902
1749134370000|2025-06-05 14:39:30||1985.5||1985.5||1985.5||1985|388
1749134380000|2025-06-05 14:39:40||1985||1985.5||1985.5||1985|2
1749134390000|2025-06-05 14:39:50|||||||||719
1749134400000|2025-06-05 14:40:00|1986.5||1986.5||1986.5||1986.5||1204
1749134410000|2025-06-05 14:40:10|||||||||76
1749134420000|2025-06-05 14:40:20|||||||||1222
1749134430000|2025-06-05 14:40:30|1987|1986|1987|1986|1987|1986|1987|1986|56
1749134440000|2025-06-05 14:40:40|1986.5||1987||1987||1986.5||892
1749134450000|2025-06-05 14:40:50|1986.5||1986.5||1986.5||1986.5||1145
1749134460000|2025-06-05 14:41:00|||||||||123
1749134470000|2025-06-05 14:41:10|||||||||589
1749134480000|2025-06-05 14:41:20|||||||||301
1749134490000|2025-06-05 14:41:30|||||||||668
1749134500000|2025-06-05 14:41:40|1987|1986.5|1987|1986.5|1987.5|1987|1986.5|1986|1077
1749134510000|2025-06-05 14:41:50|||||||||43
1749134520000|2025-06-05 14:42:00||1986||1986||1986||1986|280
1749134530000|2025-06-05 14:42:10|||||||||1698
1749134540000|2025-06-05 14:42:20|||||||||391
1749134550000|2025-06-05 14:42:30|||||||||455
1749134560000|2025-06-05 14:42:40|1986.5||1986.5||1986.5||1986.5||1013
1749134570000|2025-06-05 14:42:50|||||||||395
1749134580000|2025-06-05 14:43:00|||||||||1010
1749134590000|2025-06-05 14:43:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|160
1749134600000|2025-06-05 14:43:20|1986.5||1986.5||1986.5||1986.5||1557
1749134610000|2025-06-05 14:43:30||1986||1986||1986||1986|0
1749134620000|2025-06-05 14:43:40|||||||||796
1749134630000|2025-06-05 14:43:50|||||||||1074
1749134640000|2025-06-05 14:44:00|1987|1986.5|1987|1986|1987|1986.5|1987|1986|598
1749134650000|2025-06-05 14:44:10||1986.5||1986||1986.5||1986|609
1749134660000|2025-06-05 14:44:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1986.5|1094
1749134670000|2025-06-05 14:44:30||1986.5||1986.5||1987||1986.5|1168
1749134680000|2025-06-05 14:44:40||1987||1987||1987||1987|752
1749134690000|2025-06-05 14:44:50|||||||||136
1749134700000|2025-06-05 14:45:00|1987|1986.5|1987|1986|1987|1986.5|1987|1986|1444
1749134710000|2025-06-05 14:45:10|||||||||484
1749134720000|2025-06-05 14:45:20||1986.5||1986.5||1986.5||1986.5|19108
1749134730000|2025-06-05 14:45:30|||||||||5
1749134740000|2025-06-05 14:45:40|||||||||4887
1749134750000|2025-06-05 14:45:50|||||||||449
1749134760000|2025-06-05 14:46:00|1987.5|1987|1986.5|1986|1987.5|1987|1986.5|1986|1908
1749134770000|2025-06-05 14:46:10|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|365
1749134780000|2025-06-05 14:46:20|1987|1987|1987|1986.5|1987|1987|1987|1986.5|1883
1749134790000|2025-06-05 14:46:30||1986||1986||1986||1986|1149
1749134800000|2025-06-05 14:46:40||1986.5||1986||1986.5||1986|446
1749134810000|2025-06-05 14:46:50||1986.5||1986.5||1986.5||1986.5|292
1749134820000|2025-06-05 14:47:00||1986||1986||1986||1986|513
1749134830000|2025-06-05 14:47:10|||||||||271
1749134840000|2025-06-05 14:47:20||1986.5||1986.5||1986.5||1986.5|491
1749134850000|2025-06-05 14:47:30|||||||||587
1749134870000|2025-06-05 14:47:50|||||||||853
1749134880000|2025-06-05 14:48:00|||||||||996
1749134890000|2025-06-05 14:48:10|||||||||440
1749134900000|2025-06-05 14:48:20|||||||||636
1749134910000|2025-06-05 14:48:30|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|1202
1749134920000|2025-06-05 14:48:40|||||||||60
1749134930000|2025-06-05 14:48:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|452
1749134940000|2025-06-05 14:49:00|1985.5|1985|1986|1985|1986|1985|1985.5|1985|1030
1749134950000|2025-06-05 14:49:10|1985.5||1986||1986||1985.5||0
1749134960000|2025-06-05 14:49:20|||||||||462
1749134970000|2025-06-05 14:49:30|1985.5||1985.5||1985.5||1985.5||803
1749134980000|2025-06-05 14:49:40|1986||1985.5||1986||1985.5||448
1749134990000|2025-06-05 14:49:50|||||||||10
1749135000000|2025-06-05 14:50:00||1984.5||1984.5||1984.5||1984.5|44
1749135010000|2025-06-05 14:50:10||1985||1985||1985||1985|650
1749135020000|2025-06-05 14:50:20|1985|1984.5|1984.5|1984|1985|1984.5|1984.5|1984|161
1749135030000|2025-06-05 14:50:30|1985||1985||1985||1985||108
1749135050000|2025-06-05 14:50:50|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984|114
1749135060000|2025-06-05 14:51:00|1985.5||1985.5||1985.5||1985||896
1749135070000|2025-06-05 14:51:10|||||||||4
1749135080000|2025-06-05 14:51:20|||||||||318
1749135090000|2025-06-05 14:51:30|1985||1985||1985||1985||8
1749135100000|2025-06-05 14:51:40|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|621
1749135110000|2025-06-05 14:51:50|1984||1984||1984||1984||297
1749135120000|2025-06-05 14:52:00||1983||1983.5||1983.5||1983|389
1749135130000|2025-06-05 14:52:10||1983||1983||1983||1983|15630
1749135140000|2025-06-05 14:52:20|||||||||1
1749135150000|2025-06-05 14:52:30|||||||||72
1749135160000|2025-06-05 14:52:40|||||||||29
1749135170000|2025-06-05 14:52:50|||||||||1
1749135190000|2025-06-05 14:53:10|||||||||966
1749135200000|2025-06-05 14:53:20|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|2667
1749135210000|2025-06-05 14:53:30|||||||||1
1749135220000|2025-06-05 14:53:40|1982.5|1982.5|1983.5|1982.5|1983.5|1982.5|1982.5|1982.5|67
1749135230000|2025-06-05 14:53:50|||||||||401
1749135240000|2025-06-05 14:54:00|1984|1983|1984|1983|1984|1983.5|1984|1983|250
1749135250000|2025-06-05 14:54:10|||||||||25
1749135260000|2025-06-05 14:54:20|||||||||126
1749135270000|2025-06-05 14:54:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|55
1749135280000|2025-06-05 14:54:40|||||||||9
1749135290000|2025-06-05 14:54:50|||||||||178
1749135300000|2025-06-05 14:55:00|||||||||6
1749135310000|2025-06-05 14:55:10|||||||||10
1749135320000|2025-06-05 14:55:20|1985.5|1984|1985.5|1984.5|1985.5|1984.5|1985.5|1984|332
1749135330000|2025-06-05 14:55:30|1984.5|1984|1985|1984|1985|1984|1984.5|1984|777
1749135340000|2025-06-05 14:55:40|||||||||55
1749135350000|2025-06-05 14:55:50|||||||||2
1749135360000|2025-06-05 14:56:00||1984.5||1984.5||1984.5||1984.5|268
1749135380000|2025-06-05 14:56:20|||||||||1
1749135390000|2025-06-05 14:56:30|||||||||51
1749135430000|2025-06-05 14:57:10|||||||||1
1749135440000|2025-06-05 14:57:20|||||||||12
1749135450000|2025-06-05 14:57:30|||||||||1
1749135460000|2025-06-05 14:57:40|||||||||423
1749135470000|2025-06-05 14:57:50|||||||||2
1749135480000|2025-06-05 14:58:00|1985.5|1985|1986|1985|1986|1985|1985.5|1985|936
1749135490000|2025-06-05 14:58:10|1986.5|1985.5|1987|1986.5|1987.5|1987|1986.5|1985.5|1274
1749135500000|2025-06-05 14:58:20|||||||||348
1749135520000|2025-06-05 14:58:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|1467
1749135530000|2025-06-05 14:58:50|1986||1986||1986||1986||1082
1749135560000|2025-06-05 14:59:20|||||||||669
1749135570000|2025-06-05 14:59:30|||||||||6
1749135580000|2025-06-05 14:59:40|||||||||446
1749135590000|2025-06-05 14:59:50|||||||||226
1749135600000|2025-06-05 15:00:00|1986.5|1986|1986|1985.5|1986.5|1986|1986|1985.5|931
1749135610000|2025-06-05 15:00:10|||||||||899
1749135620000|2025-06-05 15:00:20|1986.5||1986||1986.5||1986||1360
1749135630000|2025-06-05 15:00:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|1013
1749135640000|2025-06-05 15:00:40|||||||||451
1749135650000|2025-06-05 15:00:50|||||||||272
1749135660000|2025-06-05 15:01:00|1986||1985.5||1986||1985.5||39
1749135670000|2025-06-05 15:01:10|||||||||230
1749135680000|2025-06-05 15:01:20|||||||||5
1749135690000|2025-06-05 15:01:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|361
1749135700000|2025-06-05 15:01:40|1986.5||1986||1986.5||1986||513
1749135710000|2025-06-05 15:01:50|||||||||274
1749135720000|2025-06-05 15:02:00|||||||||1
1749135730000|2025-06-05 15:02:10|||||||||447
1749135740000|2025-06-05 15:02:20|||||||||1
1749135750000|2025-06-05 15:02:30|||||||||270
1749135760000|2025-06-05 15:02:40|||||||||716
1749135770000|2025-06-05 15:02:50|||||||||203
1749135780000|2025-06-05 15:03:00|||||||||783
1749135790000|2025-06-05 15:03:10|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|1476
1749135800000|2025-06-05 15:03:20|||||||||245
1749135810000|2025-06-05 15:03:30|||||||||455
1749135820000|2025-06-05 15:03:40|||||||||1
1749135830000|2025-06-05 15:03:50|||||||||145
1749135840000|2025-06-05 15:04:00|||||||||7
1749135850000|2025-06-05 15:04:10|||||||||6
1749135860000|2025-06-05 15:04:20|1985||1985||1985||1985||3
1749135870000|2025-06-05 15:04:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|1
1749135880000|2025-06-05 15:04:40|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|455
1749135890000|2025-06-05 15:04:50|||||||||270
1749135900000|2025-06-05 15:05:00|1985|1984|1984.5|1984|1985|1984|1984.5|1984|210
1749135910000|2025-06-05 15:05:10|1984|1983.5|1984|1983|1984|1983.5|1984|1983|1743
1749135920000|2025-06-05 15:05:20|||||||||1530
1749135930000|2025-06-05 15:05:30|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983|818
1749135940000|2025-06-05 15:05:40||1983.5||1983.5||1983.5||1983.5|619
1749135950000|2025-06-05 15:05:50|||||||||38
1749135960000|2025-06-05 15:06:00||1984||1984||1984||1984|423
1749135970000|2025-06-05 15:06:10|1984|1983.5|1983.5|1983|1984|1983.5|1983.5|1983|222
1749135980000|2025-06-05 15:06:20|||||||||11
1749135990000|2025-06-05 15:06:30|1982.5|1982.5|1983|1982|1983|1982.5|1982.5|1982|681
1749136000000|2025-06-05 15:06:40|1982.5|1981.5|1983|1982|1983|1982.5|1982.5|1981.5|9
1749136010000|2025-06-05 15:06:50|||||||||4
1749136020000|2025-06-05 15:07:00|||||||||5
1749136030000|2025-06-05 15:07:10|1982.5|1981.5|1982.5|1981.5|1982.5|1982|1982.5|1981.5|321
1749136040000|2025-06-05 15:07:20||1982||1982||1982||1982|174
1749136050000|2025-06-05 15:07:30|||||||||3
1749136060000|2025-06-05 15:07:40|1983||1983||1983||1983||101
1749136070000|2025-06-05 15:07:50|1982.5||1982.5||1982.5||1982.5||107
1749136080000|2025-06-05 15:08:00|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|1336
1749136090000|2025-06-05 15:08:10|1982|1982.5|1983.5|1983|1983.5|1983|1982|1982.5|1147
1749136100000|2025-06-05 15:08:20||1982.5||1983||1983||1982.5|1226
1749136110000|2025-06-05 15:08:30|||||||||167
1749136120000|2025-06-05 15:08:40|||||||||1039
1749136130000|2025-06-05 15:08:50|1984|1983.5|1983.5|1983|1984|1983.5|1983.5|1983|1063
1749136140000|2025-06-05 15:09:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|1240
1749136150000|2025-06-05 15:09:10|1984.5||1984||1984.5||1984||511
1749136160000|2025-06-05 15:09:20|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|3609
1749136170000|2025-06-05 15:09:30|1984|1983|1984|1983|1984|1983|1984|1983|1501
1749136180000|2025-06-05 15:09:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|60
1749136190000|2025-06-05 15:09:50|1984||1984||1984||1984||533
1749136200000|2025-06-05 15:10:00|1983.5|1983|1984|1983.5|1984|1983.5|1983.5|1983|804
1749136210000|2025-06-05 15:10:10|1983.5|1982.5|1982.5|1981.5|1983.5|1982.5|1982.5|1981.5|1792
1749136220000|2025-06-05 15:10:20||1982||1982||1982||1982|223
1749136230000|2025-06-05 15:10:30|1983||1982.5||1983||1982.5||1130
1749136240000|2025-06-05 15:10:40|1983||1983||1983||1983||558
1749136250000|2025-06-05 15:10:50|1982.5|1981.5|1982.5|1981.5|1982.5|1982|1982.5|1981.5|87
1749136260000|2025-06-05 15:11:00|||||||||6
1749136270000|2025-06-05 15:11:10|1983|1982|1983|1982|1983|1982|1983|1982|559
1749136280000|2025-06-05 15:11:20|||||||||7
1749136290000|2025-06-05 15:11:30||1982.5||1982||1982.5||1982|49
1749136300000|2025-06-05 15:11:40|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|299
1749136310000|2025-06-05 15:11:50|1981.5|1980.5|1983|1982|1983|1982|1981.5|1980.5|101
1749136320000|2025-06-05 15:12:00|1982.5||1983||1983||1982.5||66
1749136330000|2025-06-05 15:12:10||1982.5||1982.5||1982.5||1982.5|235
1749136340000|2025-06-05 15:12:20|1982.5|1982|1983.5|1982.5|1983.5|1982.5|1982.5|1982|914
1749136350000|2025-06-05 15:12:30|1983|1983|1982.5|1982|1983|1983|1982.5|1981.5|953
1749136360000|2025-06-05 15:12:40||1981.5||1981.5||1982||1981.5|1289
1749136370000|2025-06-05 15:12:50|||||||||3
1749136380000|2025-06-05 15:13:00|||||||||245
1749136390000|2025-06-05 15:13:10|||||||||932
1749136400000|2025-06-05 15:13:20|||||||||8
1749136410000|2025-06-05 15:13:30|||||||||1
1749136420000|2025-06-05 15:13:40|||||||||340
1749136430000|2025-06-05 15:13:50|1983|1982|1983|1982|1983|1982|1983|1982|362
1749136440000|2025-06-05 15:14:00|1982.5||1982.5||1982.5||1982.5||312
1749136460000|2025-06-05 15:14:20|1983||1983||1983||1983||2
1749136470000|2025-06-05 15:14:30|1983.5|1982.5|1983.5|1983|1983.5|1983|1983.5|1982.5|225
1749136480000|2025-06-05 15:14:40|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|250
1749136490000|2025-06-05 15:14:50|1985|1984|1985|1984|1985|1984|1985|1984|73
1749136500000|2025-06-05 15:15:00|1984.5||1984.5||1984.5||1984.5||806
1749136510000|2025-06-05 15:15:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|30
1749136520000|2025-06-05 15:15:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|852
1749136530000|2025-06-05 15:15:30|1985|1984.5|1985|1984.5|1985|1985|1985|1984.5|770
1749136540000|2025-06-05 15:15:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|1066
1749136550000|2025-06-05 15:15:50|1984|1983.5|1984|1983|1984|1983.5|1983.5|1983|2161
1749136560000|2025-06-05 15:16:00|1983.5|1983.5|1983.5|1983|1983.5|1983.5|1983.5|1983|1591
1749136570000|2025-06-05 15:16:10|1984||1984||1984||1983.5||984
1749136580000|2025-06-05 15:16:20|||||||||188
1749136590000|2025-06-05 15:16:30|1983.5|1983.5|1983|1982.5|1983.5|1983.5|1983|1982.5|147
1749136600000|2025-06-05 15:16:40|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|1121
1749136610000|2025-06-05 15:16:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|120
1749136620000|2025-06-05 15:17:00||1982||1982||1982||1982|16
1749136630000|2025-06-05 15:17:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|817
1749136640000|2025-06-05 15:17:20|1984|1983|1983.5|1983|1984|1983|1983.5|1982.5|170
1749136650000|2025-06-05 15:17:30||1982.5||1983||1983||1982.5|776
1749136660000|2025-06-05 15:17:40|||||||||663
1749136670000|2025-06-05 15:17:50|1984||1983.5||1984||1983.5||132
1749136680000|2025-06-05 15:18:00|1984||1983.5||1984||1983.5||145
1749136690000|2025-06-05 15:18:10|1984|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|431
1749136700000|2025-06-05 15:18:20|1984.5||1984.5||1984.5||1984.5||1102
1749136710000|2025-06-05 15:18:30|1984||1984.5||1984.5||1984||731
1749136720000|2025-06-05 15:18:40|||||||||909
1749136730000|2025-06-05 15:18:50|||||||||224
1749136740000|2025-06-05 15:19:00||1984||1984||1984||1984|224
1749136750000|2025-06-05 15:19:10|||||||||296
1749136760000|2025-06-05 15:19:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|366
1749136770000|2025-06-05 15:19:30|1983.5|1983|1984.5|1983.5|1984.5|1983.5|1983.5|1983|111
1749136780000|2025-06-05 15:19:40||1984||1984||1984||1984|227
1749136790000|2025-06-05 15:19:50|||||||||763
1749136800000|2025-06-05 15:20:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|709
1749136810000|2025-06-05 15:20:10|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|1006
1749136820000|2025-06-05 15:20:20||1984||1984||1984||1983.5|313
1749136830000|2025-06-05 15:20:30|1985||1985||1985||1985||550
1749136850000|2025-06-05 15:20:50|1984.5||1984.5||1984.5||1984.5||27
1749136860000|2025-06-05 15:21:00|1985||1985||1985||1984.5||1121
1749136870000|2025-06-05 15:21:10|||||||||1829
1749136880000|2025-06-05 15:21:20|1984.5|1983|1983.5|1983|1984.5|1983|1983.5|1983|814
1749136890000|2025-06-05 15:21:30|1984||1984||1984||1984||1625
1749136900000|2025-06-05 15:21:40||1983.5||1983.5||1983.5||1983.5|605
1749136910000|2025-06-05 15:21:50||1983||1983||1983||1983|78
1749136920000|2025-06-05 15:22:00|1983.5||1983.5||1983.5||1983.5||970
1749136930000|2025-06-05 15:22:10|||||||||315
1749136940000|2025-06-05 15:22:20||1982.5||1983||1983||1982.5|222
1749136950000|2025-06-05 15:22:30|1984|1982.5|1984|1983|1984|1983|1984|1982.5|1129
1749136960000|2025-06-05 15:22:40|1983.5|1983.5|1984|1983.5|1984|1983.5|1983.5|1983.5|1991
1749136970000|2025-06-05 15:22:50||1983||1983||1983||1983|631
1749136990000|2025-06-05 15:23:10|||||||||20
1749137000000|2025-06-05 15:23:20||1983.5||1983.5||1983.5||1983.5|80
1749137010000|2025-06-05 15:23:30||1983||1983.5||1983.5||1983|1327
1749137020000|2025-06-05 15:23:40|1984.5||1984.5||1984.5||1984.5||841
1749137030000|2025-06-05 15:23:50|||||||||326
1749137040000|2025-06-05 15:24:00|1984||1984||1984||1984||1200
1749137050000|2025-06-05 15:24:10|1983.5|1983|1983.5|1983|1984|1983.5|1983.5|1983|296
1749137060000|2025-06-05 15:24:20|1984||1984||1984||1984||347
1749137070000|2025-06-05 15:24:30|||||||||505
1749137080000|2025-06-05 15:24:40|||||||||701
1749137090000|2025-06-05 15:24:50|1984.5|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|1151
1749137100000|2025-06-05 15:25:00|1984.5||1984.5||1984.5||1984.5||1045
1749137110000|2025-06-05 15:25:10|1984|1983|1984|1983|1984|1983|1984|1983|1366
1749137120000|2025-06-05 15:25:20|1983.5||1983.5||1983.5||1983.5||348
1749137130000|2025-06-05 15:25:30|1984||1984||1984||1983.5||607
1749137140000|2025-06-05 15:25:40|1983.5||1983.5||1983.5||1983.5||609
1749137150000|2025-06-05 15:25:50|1984||1983.5||1984||1983.5||1222
1749137160000|2025-06-05 15:26:00|1984||1984||1984||1984||271
1749137170000|2025-06-05 15:26:10|1983.5||1983.5||1983.5||1983.5||7
1749137180000|2025-06-05 15:26:20|1984|1983.5|1983.5|1983|1984|1983.5|1983.5|1983|991
1749137190000|2025-06-05 15:26:30|1983|1982.5|1983.5|1983|1983.5|1983|1983|1982|940
1749137200000|2025-06-05 15:26:40||1982.5||1982.5||1982.5||1982.5|65
1749137220000|2025-06-05 15:27:00|||||||||757
1749137230000|2025-06-05 15:27:10|1983|1983|1983.5|1982.5|1983.5|1983|1983|1982.5|899
1749137240000|2025-06-05 15:27:20||1983||1983||1983||1982.5|499
1749137250000|2025-06-05 15:27:30|||||||||177
1749137260000|2025-06-05 15:27:40|||||||||93
1749137270000|2025-06-05 15:27:50|||||||||101
1749137280000|2025-06-05 15:28:00|1984||1984||1984||1984||996
1749137290000|2025-06-05 15:28:10|1983.5|1983.5|1983.5|1983|1983.5|1983.5|1983.5|1983|813
1749137300000|2025-06-05 15:28:20|||||||||1760
1749137310000|2025-06-05 15:28:30|1984||1984||1984||1984||1328
1749137330000|2025-06-05 15:28:50|1984.5|1983.5|1984.5|1983.5|1984.5|1984|1984.5|1983.5|1397
1749137340000|2025-06-05 15:29:00|||||||||1891
1749137350000|2025-06-05 15:29:10|1985|1984|1985|1984|1985|1984|1985|1984|47
1749137360000|2025-06-05 15:29:20||1984.5||1984.5||1984.5||1984.5|888
1749137370000|2025-06-05 15:29:30||1984||1984||1984||1984|21
1749137380000|2025-06-05 15:29:40|1984.5|1984.5|1985|1984.5|1985|1984.5|1984.5|1984.5|731
1749137390000|2025-06-05 15:29:50|1985.5|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|1012
1749193220000|2025-06-06 07:00:20|1996.5|1994|1996|1994|1996.5|1994|1996|1994|2049
1749193230000|2025-06-06 07:00:30|||||||||1011
1749193240000|2025-06-06 07:00:40|1994.5|1992.5|1992|1991|1994.5|1992.5|1992|1991|788
1749193250000|2025-06-06 07:00:50|1992.5|1992|1995|1993.5|1995|1993.5|1992.5|1992|791
1749193260000|2025-06-06 07:01:00|1994.5|1993|1991|1990|1994.5|1993|1990.5|1988.5|1258
1749193270000|2025-06-06 07:01:10|1990.5|1988.5|1990|1988.5|1990.5|1988.5|1990|1988|279
1749193280000|2025-06-06 07:01:20|1991|1989|1990.5|1990|1991|1990|1990.5|1988.5|569
1749193290000|2025-06-06 07:01:30|||||||||440
1749193300000|2025-06-06 07:01:40|||||||||359
1749193310000|2025-06-06 07:01:50|1989|1988|1988.5|1987|1989|1988|1988.5|1987|767
1749193320000|2025-06-06 07:02:00|1988|1986|1986.5|1985.5|1988|1986|1986.5|1985.5|1209
1749193330000|2025-06-06 07:02:10|1986|1984.5|1986|1985|1986|1985|1986|1984.5|922
1749193340000|2025-06-06 07:02:20|||||||||113
1749193350000|2025-06-06 07:02:30||1984.5||1984.5||1984.5||1984.5|728
1749193360000|2025-06-06 07:02:40|||||||||65
1749193370000|2025-06-06 07:02:50|1987|1985|1989|1987.5|1989|1987.5|1987|1985|143
1749193380000|2025-06-06 07:03:00|1988.5|1987|1988|1986.5|1988.5|1987|1988|1986.5|980
1749193390000|2025-06-06 07:03:10||1987||1987||1987||1986.5|0
1749193400000|2025-06-06 07:03:20|||||||||1069
1749193410000|2025-06-06 07:03:30|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|1075
1749193420000|2025-06-06 07:03:40||1986.5||1986.5||1986.5||1986.5|72
1749193430000|2025-06-06 07:03:50||1985.5||1985.5||1985.5||1985.5|594
1749193440000|2025-06-06 07:04:00|1988.5|1986|1988|1986.5|1988.5|1987.5|1988|1985.5|5302
1749193450000|2025-06-06 07:04:10||1987||1987||1987||1987|399
1749193460000|2025-06-06 07:04:20|1988.5|1988.5|1990.5|1989|1990.5|1989|1988.5|1987.5|1377
1749193470000|2025-06-06 07:04:30|1989.5|1988|1990.5|1989|1990.5|1989.5|1989.5|1988|1162
1749193480000|2025-06-06 07:04:40|1990|1988.5|1988.5|1987.5|1990|1988.5|1988|1987|2306
1749193490000|2025-06-06 07:04:50|1989|1988|1989|1988|1989.5|1988|1989|1988|453
1749193500000|2025-06-06 07:05:00|1988.5|1987.5|1988|1986.5|1988.5|1987.5|1988|1986.5|122
1749193510000|2025-06-06 07:05:10|1987.5|1986|1988|1986.5|1988|1986.5|1987.5|1986|170
1749193520000|2025-06-06 07:05:20|1987.5|1987|1987.5|1986|1987.5|1987|1987.5|1986|115
1749193530000|2025-06-06 07:05:30|1987|1985|1986.5|1985|1987.5|1985|1986.5|1985|633
1749193540000|2025-06-06 07:05:40||1985.5||1985||1985.5||1985|138
1749193550000|2025-06-06 07:05:50||1985.5||1985.5||1986||1985|826
1749193560000|2025-06-06 07:06:00|||||||||259
1749193570000|2025-06-06 07:06:10|1986|1985|1986|1985|1986|1985|1986|1985|8
1749193580000|2025-06-06 07:06:20|||||||||23
1749193590000|2025-06-06 07:06:30|1985.5||1986||1986||1985.5||156
1749193600000|2025-06-06 07:06:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|43
1749193610000|2025-06-06 07:06:50|1986.5|1985|1986.5|1986|1986.5|1986|1986.5|1985|328
1749193620000|2025-06-06 07:07:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|331
1749193630000|2025-06-06 07:07:10|1987.5|1986|1988|1987|1988|1987|1987.5|1986|835
1749193640000|2025-06-06 07:07:20|||||||||90
1749193650000|2025-06-06 07:07:30||1987.5||1987||1987.5||1987|1559
1749193660000|2025-06-06 07:07:40||1987.5||1987||1987.5||1987|262
1749193670000|2025-06-06 07:07:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|363
1749193680000|2025-06-06 07:08:00|1988|1986|1987|1985.5|1988|1986|1987|1985.5|676
1749193690000|2025-06-06 07:08:10|1987.5|1986|1984.5|1983|1987.5|1986|1984.5|1983|1046
1749193700000|2025-06-06 07:08:20|1985|1983.5|1984|1983.5|1985|1983.5|1984|1983.5|510
1749193710000|2025-06-06 07:08:30|1984.5|1982.5|1984|1982.5|1984.5|1982.5|1983.5|1982.5|613
1749193720000|2025-06-06 07:08:40||1983||1983||1983||1983|7
1749193730000|2025-06-06 07:08:50|||||||||57
1749193740000|2025-06-06 07:09:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|4
1749193750000|2025-06-06 07:09:10||1982||1982||1982||1982|94
1749193760000|2025-06-06 07:09:20|1983|1981.5|1982.5|1981.5|1983|1981.5|1982.5|1981.5|64
1749193770000|2025-06-06 07:09:30|||||||||58
1749193780000|2025-06-06 07:09:40|||||||||27
1749193790000|2025-06-06 07:09:50|1982|1981|1981|1980|1982|1981|1981|1980|173
1749193800000|2025-06-06 07:10:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|1657
1749193810000|2025-06-06 07:10:10|1983|1982|1982.5|1982|1983|1982|1982.5|1982|49
1749193820000|2025-06-06 07:10:20|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|79
1749193830000|2025-06-06 07:10:30|1984.5|1983|1984|1982.5|1984.5|1983.5|1983.5|1982.5|1091
1749193840000|2025-06-06 07:10:40|1983.5|1982|1982.5|1982|1983.5|1982|1982.5|1982|788
1749193850000|2025-06-06 07:10:50||1981||1981.5||1981.5||1981|412
1749193860000|2025-06-06 07:11:00|||||||||26
1749193870000|2025-06-06 07:11:10|1982||1982||1982||1982||1402
1749193880000|2025-06-06 07:11:20|1982.5|1981|1982|1981|1982.5|1981|1982|1981|333
1749193890000|2025-06-06 07:11:30|1982.5||1982.5||1982.5||1982.5||3
1749193900000|2025-06-06 07:11:40|||||||||439
1749193910000|2025-06-06 07:11:50|1982||1982||1982||1982||1
1749193920000|2025-06-06 07:12:00|1982.5|1980.5|1981.5|1980.5|1982.5|1980.5|1981.5|1980.5|89
1749193930000|2025-06-06 07:12:10|1981|1980|1981|1980|1981|1980.5|1981|1980|591
1749193940000|2025-06-06 07:12:20|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979|259
1749193950000|2025-06-06 07:12:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1977.5|1977|437
1749193960000|2025-06-06 07:12:40|||||||||178
1749193970000|2025-06-06 07:12:50||1978||1978||1978||1978|2632
1749193980000|2025-06-06 07:13:00|1979||1979||1979||1979||381
1749193990000|2025-06-06 07:13:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|143
1749194000000|2025-06-06 07:13:20|1979|1978|1979|1978|1979.5|1978|1979|1978|1011
1749194010000|2025-06-06 07:13:30|1979.5||1979||1979.5||1979||69
1749194020000|2025-06-06 07:13:40|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|1120
1749194030000|2025-06-06 07:13:50|||||||||125
1749194040000|2025-06-06 07:14:00|||||||||74
1749194050000|2025-06-06 07:14:10|1979|1979|1978|1977|1980|1979|1977.5|1977|1893
1749194060000|2025-06-06 07:14:20|1977.5|1976|1977|1976|1978|1976|1977|1976|535
1749194070000|2025-06-06 07:14:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|330
1749194080000|2025-06-06 07:14:40|||||||||1700
1749194090000|2025-06-06 07:14:50|1976|1975|1976|1975|1976|1975|1976|1975|199
1749194100000|2025-06-06 07:15:00|1976.5|1975.5|1977|1975.5|1977|1975.5|1976|1975.5|625
1749194110000|2025-06-06 07:15:10|1976.5|1976|1977|1976.5|1977|1976.5|1976.5|1976|41
1749194120000|2025-06-06 07:15:20|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|577
1749194130000|2025-06-06 07:15:30|1978.5||1979||1979||1978.5||108
1749194140000|2025-06-06 07:15:40|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|0
1749194150000|2025-06-06 07:15:50|1977.5|1976.5|1976.5|1976|1977.5|1976.5|1976.5|1976|228
1749194160000|2025-06-06 07:16:00|1977|1975.5|1977|1976|1977|1976|1976.5|1975.5|305
1749194170000|2025-06-06 07:16:10|1976.5||1976.5||1976.5||1976.5||324
1749194180000|2025-06-06 07:16:20|||||||||281
1749194190000|2025-06-06 07:16:30|||||||||75
1749194200000|2025-06-06 07:16:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|468
1749194210000|2025-06-06 07:16:50||1977||1977||1977||1977|1209
1749194230000|2025-06-06 07:17:10|||||||||170
1749194240000|2025-06-06 07:17:20||1976.5||1976.5||1976.5||1976.5|17
1749194250000|2025-06-06 07:17:30|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|453
1749194260000|2025-06-06 07:17:40|||||||||157
1749194270000|2025-06-06 07:17:50|1976|1975|1975.5|1975|1976|1975|1975.5|1975|214
1749194280000|2025-06-06 07:18:00|1975|1974|1975|1974|1975|1974|1975|1974|96
1749194290000|2025-06-06 07:18:10|1974.5|1973.5|1974.5|1973|1974.5|1973.5|1974.5|1973|2120
1749194300000|2025-06-06 07:18:20|1974|1972|1973|1972|1974|1973|1973|1972|731
1749194310000|2025-06-06 07:18:30|||||||||225
1749194320000|2025-06-06 07:18:40|||||||||17
1749194330000|2025-06-06 07:18:50|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|626
1749194340000|2025-06-06 07:19:00|||||||||115
1749194350000|2025-06-06 07:19:10||1972.5||1973||1973||1972.5|222
1749194360000|2025-06-06 07:19:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1973.5|419
1749194370000|2025-06-06 07:19:30|1975|1974.5|1975|1974|1975|1974.5|1975|1974|897
1749194380000|2025-06-06 07:19:40|1975.5|1974.5|1976.5|1975.5|1976.5|1975.5|1975.5|1974.5|355
1749194390000|2025-06-06 07:19:50|1976|1975|1975|1974.5|1976|1975|1975|1974.5|234
1749194400000|2025-06-06 07:20:00|||||||||326
1749194410000|2025-06-06 07:20:10|1975.5||1975.5||1975.5||1975.5||399
1749194420000|2025-06-06 07:20:20|||||||||1
1749194430000|2025-06-06 07:20:30|1975||1975||1975||1975||0
1749194440000|2025-06-06 07:20:40|1975.5||1975||1975.5||1975||1027
1749194450000|2025-06-06 07:20:50|||||||||2
1749194460000|2025-06-06 07:21:00|1975.5|1975|1976.5|1975.5|1976.5|1975.5|1975.5|1975|454
1749194470000|2025-06-06 07:21:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|375
1749194480000|2025-06-06 07:21:20|1978||1978||1978||1978||495
1749194490000|2025-06-06 07:21:30|1977.5|1977|1978.5|1977|1978.5|1977|1977.5|1977|298
1749194500000|2025-06-06 07:21:40||1977.5||1977.5||1977.5||1977.5|314
1749194510000|2025-06-06 07:21:50|||||||||15
1749194520000|2025-06-06 07:22:00|1978|1977|1977|1976|1978|1977|1977|1976|304
1749194530000|2025-06-06 07:22:10|1976|1975|1976|1975|1976|1975|1976|1975|227
1749194540000|2025-06-06 07:22:20|||||||||4
1749194550000|2025-06-06 07:22:30|1975.5||1975.5||1975.5||1975.5||131
1749194560000|2025-06-06 07:22:40|||||||||377
1749194570000|2025-06-06 07:22:50|||||||||119
1749194580000|2025-06-06 07:23:00|1975|1974.5|1976|1975|1976|1975.5|1975|1974.5|770
1749194590000|2025-06-06 07:23:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|831
1749194600000|2025-06-06 07:23:20||1975||1975.5||1975.5||1975|137
1749194610000|2025-06-06 07:23:30|||||||||17
1749194620000|2025-06-06 07:23:40|||||||||3
1749194630000|2025-06-06 07:23:50|1976|1975|1976.5|1975|1976.5|1975|1976|1975|14
1749194640000|2025-06-06 07:24:00||1975.5||1975.5||1975.5||1975.5|46
1749194650000|2025-06-06 07:24:10|1976|1975|1976|1975|1976|1975|1976|1975|496
1749194660000|2025-06-06 07:24:20|1975.5|1974|1975|1974|1975.5|1974|1975|1974|121
1749194670000|2025-06-06 07:24:30|1974|1973|1974|1973.5|1974|1973.5|1974|1973|650
1749194680000|2025-06-06 07:24:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|170
1749194690000|2025-06-06 07:24:50|1973|1971.5|1972.5|1972|1973|1972|1972.5|1971.5|146
1749194700000|2025-06-06 07:25:00|||||||||513
1749194710000|2025-06-06 07:25:10|||||||||147
1749194720000|2025-06-06 07:25:20||1971.5||1971.5||1971.5||1971.5|311
1749194730000|2025-06-06 07:25:30|1972|1971|1971.5|1970.5|1972|1971|1971|1970.5|238
1749194740000|2025-06-06 07:25:40|1971||1971||1971||1971||1154
1749194750000|2025-06-06 07:25:50|||||||||9
1749194760000|2025-06-06 07:26:00|||||||||2
1749194770000|2025-06-06 07:26:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|18
1749194780000|2025-06-06 07:26:20|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|300
1749194790000|2025-06-06 07:26:30|1972.5|1971.5|1972.5|1972|1972.5|1972|1972.5|1971.5|23
1749194800000|2025-06-06 07:26:40|||||||||173
1749194820000|2025-06-06 07:27:00|||||||||5
1749194830000|2025-06-06 07:27:10|1972|1970.5|1972|1971|1972|1971|1972|1970.5|547
1749194840000|2025-06-06 07:27:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|484
1749194850000|2025-06-06 07:27:30|||||||||24
1749194860000|2025-06-06 07:27:40|1972|1972|1972|1971|1972|1972|1972|1971|297
1749194870000|2025-06-06 07:27:50|||||||||125
1749194880000|2025-06-06 07:28:00|||||||||159
1749194890000|2025-06-06 07:28:10|1971.5|1970.5|1971.5|1970.5|1971.5|1971|1971.5|1970.5|144
1749194910000|2025-06-06 07:28:30|||||||||81
1749194920000|2025-06-06 07:28:40|||||||||69
1749194930000|2025-06-06 07:28:50|1970.5|1970|1971|1970|1971|1970|1970.5|1970|182
1749194940000|2025-06-06 07:29:00|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|577
1749194950000|2025-06-06 07:29:10|1973|1972|1973|1972|1973|1972|1973|1972|283
1749194960000|2025-06-06 07:29:20||1972.5||1972.5||1972.5||1972.5|8
1749194970000|2025-06-06 07:29:30|||||||||624
1749194980000|2025-06-06 07:29:40|||||||||85
1749194990000|2025-06-06 07:29:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|396
1749195000000|2025-06-06 07:30:00||1972||1972||1972||1972|504
1749195010000|2025-06-06 07:30:10|1972|1971|1971|1970.5|1972|1971|1971|1970.5|305
1749195020000|2025-06-06 07:30:20|||||||||80
1749195030000|2025-06-06 07:30:30|||||||||88
1749195040000|2025-06-06 07:30:40|1970.5|1970|1971|1970|1971|1970|1970.5|1970|249
1749195050000|2025-06-06 07:30:50|1970.5|1970.5|1971|1970|1971|1970.5|1970.5|1970|251
1749195060000|2025-06-06 07:31:00||1970.5||1970.5||1970.5||1970.5|265
1749195070000|2025-06-06 07:31:10||1970||1970.5||1970.5||1970|387
1749195080000|2025-06-06 07:31:20|||||||||239
1749195090000|2025-06-06 07:31:30|1972.5|1971.5|1972.5|1972|1972.5|1972|1972.5|1971.5|323
1749195100000|2025-06-06 07:31:40|1973||1973||1973||1973||106
1749195110000|2025-06-06 07:31:50|1972.5||1973||1973||1972.5||124
1749195120000|2025-06-06 07:32:00|1972.5|1971.5|1973|1972|1973|1972|1972.5|1971.5|44
1749195130000|2025-06-06 07:32:10|||||||||84
1749195140000|2025-06-06 07:32:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|4
1749195150000|2025-06-06 07:32:30||1972||1971.5||1972||1971.5|25
1749195160000|2025-06-06 07:32:40|1971.5|1971|1972|1971|1972|1971|1971.5|1971|489
1749195170000|2025-06-06 07:32:50|||||||||766
1749195180000|2025-06-06 07:33:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|548
1749195190000|2025-06-06 07:33:10|||||||||877
1749195200000|2025-06-06 07:33:20|||||||||527
1749195210000|2025-06-06 07:33:30|||||||||1
1749195220000|2025-06-06 07:33:40|1972|1971|1972|1971|1972|1971|1972|1971|102
1749195230000|2025-06-06 07:33:50|||||||||235
1749195240000|2025-06-06 07:34:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|261
1749195250000|2025-06-06 07:34:10|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969.5|407
1749195260000|2025-06-06 07:34:20|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|464
1749195270000|2025-06-06 07:34:30|1969||1969||1969||1969||101
1749195280000|2025-06-06 07:34:40|1968.5|1968|1967|1966.5|1968.5|1968|1967|1966|989
1749195290000|2025-06-06 07:34:50|1966|1966|1966|1965|1966|1966|1966|1965|392
1749195300000|2025-06-06 07:35:00||1965.5||1965.5||1965.5||1965.5|135
1749195310000|2025-06-06 07:35:10|1964|1965|1964|1963.5|1964|1965|1964|1963.5|1711
1749195320000|2025-06-06 07:35:20|||||||||737
1749195330000|2025-06-06 07:35:30|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|135
1749195340000|2025-06-06 07:35:40|1965|1964|1965|1964|1965|1964.5|1965|1964|278
1749195350000|2025-06-06 07:35:50|1966.5|1965.5|1968.5|1967|1968.5|1967|1966.5|1965.5|767
1749195360000|2025-06-06 07:36:00|1968||1968||1968||1968||32
1749195370000|2025-06-06 07:36:10|1969.5|1968|1969|1968|1969.5|1968|1969|1968|523
1749195380000|2025-06-06 07:36:20|1969.5||1969||1969.5||1969||30
1749195390000|2025-06-06 07:36:30|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|26
1749195400000|2025-06-06 07:36:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|63
1749195410000|2025-06-06 07:36:50||1968||1968||1968||1968|33
1749195420000|2025-06-06 07:37:00||1968.5||1968||1968.5||1968|161
1749195430000|2025-06-06 07:37:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|273
1749195440000|2025-06-06 07:37:20|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|206
1749195450000|2025-06-06 07:37:30|||||||||165
1749195460000|2025-06-06 07:37:40|1969|1968|1969|1968|1969|1968|1969|1968|452
1749195470000|2025-06-06 07:37:50|1969.5|1968.5|1969.5|1968|1969.5|1968.5|1969.5|1968|178
1749195480000|2025-06-06 07:38:00|1969|1968.5|1969.5|1968|1969.5|1968.5|1969|1968|404
1749195490000|2025-06-06 07:38:10|1969|1968.5|1969|1968|1969|1968.5|1969|1967.5|516
1749195500000|2025-06-06 07:38:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|246
1749195510000|2025-06-06 07:38:30|1968.5||1968.5||1968.5||1968.5||108
1749195520000|2025-06-06 07:38:40|1968||1968||1968||1968||706
1749195530000|2025-06-06 07:38:50|1969|1968|1968.5|1967.5|1969|1968.5|1968.5|1967.5|516
1749195540000|2025-06-06 07:39:00|||||||||67
1749195550000|2025-06-06 07:39:10|||||||||100
1749195560000|2025-06-06 07:39:20|1969|1968|1970|1969|1970|1969|1969|1968|2323
1749195570000|2025-06-06 07:39:30|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|1041
1749195580000|2025-06-06 07:39:40|1970|1969.5|1970|1969|1970|1969.5|1970|1969|1127
1749195590000|2025-06-06 07:39:50|1969.5|1968|1969.5|1968|1969.5|1968|1969.5|1968|1030
1749195600000|2025-06-06 07:40:00|1969|1968.5|1969|1968|1969|1968.5|1969|1968|86
1749195610000|2025-06-06 07:40:10|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1966.5|209
1749195620000|2025-06-06 07:40:20|1967.5|1966.5|1966.5|1965.5|1967.5|1966.5|1966.5|1965.5|498
1749195630000|2025-06-06 07:40:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|242
1749195640000|2025-06-06 07:40:40|1966||1966||1966||1966||219
1749195650000|2025-06-06 07:40:50|1965.5||1965.5||1965.5||1965.5||58
1749195660000|2025-06-06 07:41:00|1966|1965.5|1966|1965|1966|1965.5|1966|1965|250
1749195670000|2025-06-06 07:41:10|||||||||114
1749195680000|2025-06-06 07:41:20||1965.5||1965.5||1965.5||1965.5|688
1749195690000|2025-06-06 07:41:30|||||||||123
1749195700000|2025-06-06 07:41:40||1965||1965||1965||1965|92
1749195710000|2025-06-06 07:41:50|||||||||254
1749195720000|2025-06-06 07:42:00||1965.5||1965.5||1965.5||1965.5|266
1749195730000|2025-06-06 07:42:10||1965||1965||1965||1965|77
1749195740000|2025-06-06 07:42:20||1965.5||1965||1965.5||1965|600
1749195750000|2025-06-06 07:42:30|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|545
1749195760000|2025-06-06 07:42:40||1965.5||1965.5||1965.5||1965.5|32
1749195770000|2025-06-06 07:42:50|||||||||101
1749195780000|2025-06-06 07:43:00|1966|1964|1965|1964|1966|1964|1965|1964|432
1749195790000|2025-06-06 07:43:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963|1065
1749195800000|2025-06-06 07:43:20|1963.5|1963|1963.5|1962.5|1964|1963.5|1963.5|1962.5|3
1749195810000|2025-06-06 07:43:30||1963||1962.5||1963||1962.5|87
1749195830000|2025-06-06 07:43:50|1963|1962|1963|1962|1963|1962|1963|1962|127
1749195840000|2025-06-06 07:44:00|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962|9759
1749195850000|2025-06-06 07:44:10|1964||1964||1964||1964||296
1749195870000|2025-06-06 07:44:30|1965|1964|1965.5|1964|1965.5|1964|1965|1964|67
1749195880000|2025-06-06 07:44:40|1965||1965.5||1965.5||1965||209
1749195890000|2025-06-06 07:44:50|1965|1964.5|1965.5|1964.5|1966|1964.5|1965|1964.5|671
1749195900000|2025-06-06 07:45:00|1966|1965|1966|1965|1966.5|1965|1966|1965|582
1749195910000|2025-06-06 07:45:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|7
1749195920000|2025-06-06 07:45:20|1965|1964|1965|1964|1965|1964|1965|1964|177
1749195930000|2025-06-06 07:45:30||1964.5||1964.5||1964.5||1964.5|197
1749195940000|2025-06-06 07:45:40|1966|1965|1965.5|1965|1966|1965|1965.5|1964.5|2511
1749195950000|2025-06-06 07:45:50|1966|1964.5|1965.5|1964.5|1966|1964.5|1965.5|1964.5|141
1749195960000|2025-06-06 07:46:00|1966|1965|1966|1965|1966|1965|1966|1964.5|428
1749195970000|2025-06-06 07:46:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|126
1749195980000|2025-06-06 07:46:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|124
1749195990000|2025-06-06 07:46:30||1963||1963.5||1963.5||1963|30
1749196000000|2025-06-06 07:46:40||1964||1963.5||1964||1963.5|3
1749196010000|2025-06-06 07:46:50|||||||||203
1749196020000|2025-06-06 07:47:00|1964||1964||1964||1964||65
1749196030000|2025-06-06 07:47:10|1963.5|1963|1964.5|1963.5|1964.5|1963.5|1963.5|1963|849
1749196040000|2025-06-06 07:47:20|||||||||177
1749196050000|2025-06-06 07:47:30|1964|1962.5|1963.5|1962.5|1964|1962.5|1963.5|1962.5|190
1749196060000|2025-06-06 07:47:40|||||||||11
1749196070000|2025-06-06 07:47:50|1963|1962|1963|1962|1963|1962|1963|1962|618
1749196080000|2025-06-06 07:48:00|1963.5|1962.5|1963|1962|1963.5|1962.5|1963|1962|1023
1749196090000|2025-06-06 07:48:10||1962.5||1962.5||1962.5||1962.5|206
1749196100000|2025-06-06 07:48:20|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|961
1749196110000|2025-06-06 07:48:30|1964||1963.5||1964||1963.5||7
1749196120000|2025-06-06 07:48:40||1962.5||1962.5||1962.5||1962.5|292
1749196130000|2025-06-06 07:48:50|||||||||686
1749196140000|2025-06-06 07:49:00|1963|1962|1963|1962|1963|1962|1963|1962|206
1749196150000|2025-06-06 07:49:10|||||||||48
1749196160000|2025-06-06 07:49:20|||||||||7
1749196170000|2025-06-06 07:49:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|649
1749196180000|2025-06-06 07:49:40||1962||1962||1962||1962|3
1749196190000|2025-06-06 07:49:50|1961.5|1961.5|1961.5|1960.5|1961.5|1961.5|1961.5|1960.5|1009
1749196200000|2025-06-06 07:50:00|1961|1960|1961|1960|1961|1960|1961|1960|608
1749196210000|2025-06-06 07:50:10|1960.5|1960.5|1960.5|1960|1960.5|1960.5|1960.5|1960|168
1749196220000|2025-06-06 07:50:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|389
1749196230000|2025-06-06 07:50:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|397
1749196240000|2025-06-06 07:50:40|||||||||87
1749196250000|2025-06-06 07:50:50|1960|1959|1959.5|1959|1960|1959|1959.5|1958.5|1811
1749196260000|2025-06-06 07:51:00|1960.5|1959.5|1960.5|1959|1960.5|1959.5|1960|1959|394
1749196270000|2025-06-06 07:51:10|1960|1959.5|1959.5|1958.5|1960|1959.5|1959.5|1958.5|316
1749196280000|2025-06-06 07:51:20||1959||1959||1959||1959|7
1749196290000|2025-06-06 07:51:30||1958.5||1959||1959||1958.5|142
1749196300000|2025-06-06 07:51:40|1960|1959.5|1960|1959|1960.5|1959.5|1960|1959|298
1749196310000|2025-06-06 07:51:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|383
1749196320000|2025-06-06 07:52:00|1959|1958|1959|1958|1959.5|1958|1959|1958|870
1749196330000|2025-06-06 07:52:10|1958|1957|1958|1957|1958|1957|1958|1957|245
1749196340000|2025-06-06 07:52:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|423
1749196350000|2025-06-06 07:52:30|1957|1956|1957|1956|1957|1956|1957|1956|299
1749196360000|2025-06-06 07:52:40|1956.5||1956.5||1956.5||1956.5||16
1749196370000|2025-06-06 07:52:50||1955.5||1955.5||1955.5||1955.5|550
1749196380000|2025-06-06 07:53:00|1956|1955|1955.5|1955|1956|1955|1955.5|1955|567
1749196390000|2025-06-06 07:53:10|1955|1954.5|1955|1954|1955|1954.5|1955|1953.5|54
1749196400000|2025-06-06 07:53:20|1954.5|1953.5|1953|1952|1954.5|1953.5|1953|1952|249
1749196410000|2025-06-06 07:53:30||1952.5||1952.5||1952.5||1952.5|50
1749196420000|2025-06-06 07:53:40|1953.5|1953|1953.5|1952.5|1954|1953|1953.5|1952.5|231
1749196430000|2025-06-06 07:53:50|1954|1953|1954|1953|1954|1953|1954|1953|70
1749196440000|2025-06-06 07:54:00|1955|1952.5|1955.5|1954.5|1955.5|1954.5|1955|1952.5|1079
1749196450000|2025-06-06 07:54:10|1954.5|1954|1955|1954|1955|1954|1954.5|1954|5356
1749196460000|2025-06-06 07:54:20||1954.5||1954||1954.5||1954|11
1749196470000|2025-06-06 07:54:30|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|2479
1749196480000|2025-06-06 07:54:40|||||||||3
1749196490000|2025-06-06 07:54:50|||||||||13
1749196500000|2025-06-06 07:55:00|1954.5|1953|1954.5|1953.5|1955.5|1954.5|1954.5|1953|1192
1749196510000|2025-06-06 07:55:10|1954|1953|1954|1953|1954|1953|1954|1953|291
1749196520000|2025-06-06 07:55:20||1953.5||1953.5||1953.5||1953.5|40
1749196530000|2025-06-06 07:55:30|||||||||283
1749196540000|2025-06-06 07:55:40||1953||1953||1953||1953|497
1749196550000|2025-06-06 07:55:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953|769
1749196560000|2025-06-06 07:56:00||1954||1953.5||1954||1953.5|1787
1749196570000|2025-06-06 07:56:10|1954|1953|1954|1953|1954|1953|1954|1953|662
1749196580000|2025-06-06 07:56:20|1954.5|1953.5|1955.5|1955|1955.5|1955|1954.5|1953.5|222
1749196590000|2025-06-06 07:56:30|1955|1954.5|1955|1953.5|1955|1954.5|1955|1953.5|355
1749196600000|2025-06-06 07:56:40||1954||1954||1954||1953.5|193
1749196610000|2025-06-06 07:56:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|152
1749196620000|2025-06-06 07:57:00|1954|1953|1954|1953|1954|1953|1954|1953|504
1749196630000|2025-06-06 07:57:10|1954.5|1953.5|1954.5|1953|1954.5|1953.5|1954.5|1953|524
1749196640000|2025-06-06 07:57:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953|51
1749196650000|2025-06-06 07:57:30|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|1882
1749196660000|2025-06-06 07:57:40|1953|1952|1953|1952|1953|1952|1953|1952|1351
1749196670000|2025-06-06 07:57:50||1952.5||1952||1952.5||1952|652
1749196680000|2025-06-06 07:58:00|1952|1951|1952|1951|1952|1951|1952|1950.5|695
1749196690000|2025-06-06 07:58:10|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|1867
1749196700000|2025-06-06 07:58:20|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|582
1749196710000|2025-06-06 07:58:30|1952.5|1952|1951|1950|1952.5|1952|1951|1950|3156
1749196720000|2025-06-06 07:58:40|1951.5|1950.5|1952|1951|1952|1951|1951.5|1950.5|930
1749196730000|2025-06-06 07:58:50||1950.5||1950.5||1950.5||1950.5|27
1749196740000|2025-06-06 07:59:00|1952.5|1951|1952.5|1951.5|1952.5|1951.5|1952.5|1951|695
1749196750000|2025-06-06 07:59:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|161
1749196760000|2025-06-06 07:59:20|||||||||548
1749196770000|2025-06-06 07:59:30|1951|1950|1951|1950|1951|1950|1951|1950|518
1749196780000|2025-06-06 07:59:40|1950|1949.5|1950|1949.5|1950.5|1949.5|1949.5|1948.5|494
1749196790000|2025-06-06 07:59:50|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|222
1749196800000|2025-06-06 08:00:00|1950|1948.5|1949|1947.5|1950|1949|1949|1947.5|310
1749196810000|2025-06-06 08:00:10||1948||1948||1948||1947.5|100
1749196820000|2025-06-06 08:00:20||1947.5||1948||1948||1947.5|227
1749196830000|2025-06-06 08:00:30|1948.5|1947.5|1947.5|1946.5|1948.5|1947.5|1947.5|1946|283
1749196840000|2025-06-06 08:00:40|1947|1946|1948|1947|1948|1947|1947|1946|1243
1749196850000|2025-06-06 08:00:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946|792
1749196860000|2025-06-06 08:01:00||1946||1946.5||1946.5||1946|58
1749196870000|2025-06-06 08:01:10|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|683
1749196880000|2025-06-06 08:01:20||1946||1947||1947||1946|137
1749196890000|2025-06-06 08:01:30|1948|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946.5|566
1749196900000|2025-06-06 08:01:40|1946.5|1945|1946|1945|1946.5|1945|1945.5|1944.5|1029
1749196910000|2025-06-06 08:01:50|1945.5|1944.5|1945.5|1944.5|1945.5|1945|1945|1944|515
1749196920000|2025-06-06 08:02:00||1945||1944.5||1945||1944.5|1489
1749196930000|2025-06-06 08:02:10|1945|1943.5|1945|1944|1945|1944.5|1945|1943.5|161
1749196940000|2025-06-06 08:02:20|1945.5|1944.5|1946|1945|1946|1945|1945.5|1944|566
1749196950000|2025-06-06 08:02:30|1946.5|1945.5|1946|1945|1946.5|1945.5|1946|1945|5
1749196960000|2025-06-06 08:02:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|80
1749196970000|2025-06-06 08:02:50|||||||||51
1749196980000|2025-06-06 08:03:00|||||||||916
1749196990000|2025-06-06 08:03:10|1947.5|1946|1947.5|1946|1947.5|1946.5|1947|1946|239
1749197000000|2025-06-06 08:03:20|1947||1947.5||1947.5||1947||129
1749197010000|2025-06-06 08:03:30||1946.5||1946||1946.5||1946|0
1749197020000|2025-06-06 08:03:40|1947||1947||1947.5||1947||252
1749197030000|2025-06-06 08:03:50|1947.5|1946.5|1947.5|1946|1947.5|1946.5|1947|1946|5246
1749197040000|2025-06-06 08:04:00|1948|1947.5|1949.5|1948.5|1949.5|1948.5|1948|1947.5|301
1749197050000|2025-06-06 08:04:10||1949||1948.5||1949||1948.5|1849
1749197060000|2025-06-06 08:04:20|1948.5|1949|1948|1947|1948.5|1949|1948|1946.5|923
1749197070000|2025-06-06 08:04:30|1947.5|1946.5|1948|1947|1948|1947.5|1947|1946.5|1713
1749197080000|2025-06-06 08:04:40|1948.5|1946.5|1949|1947.5|1949|1947.5|1947.5|1946.5|453
1749197090000|2025-06-06 08:04:50|1948.5|1947|1948.5|1948|1948.5|1948|1948|1947|0
1749197100000|2025-06-06 08:05:00|1949|1947.5|1948|1947|1949|1947.5|1948|1947|1268
1749197110000|2025-06-06 08:05:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948|1715
1749197120000|2025-06-06 08:05:20|1949|1948|1949|1948|1949|1948|1949|1948|10387
1749197130000|2025-06-06 08:05:30||1947.5||1947.5||1947.5||1947.5|399
1749197140000|2025-06-06 08:05:40|1949.5|1948|1951.5|1950.5|1951.5|1951|1949.5|1948|707
1749197150000|2025-06-06 08:05:50|1953|1951|1953.5|1952|1953.5|1952|1953|1950.5|170
1749197160000|2025-06-06 08:06:00|1953|1952.5|1954|1952.5|1954|1952.5|1953|1952.5|77
1749197170000|2025-06-06 08:06:10|1953.5|1952|1954.5|1953|1954.5|1954|1953|1952|1203
1749197180000|2025-06-06 08:06:20|1954|1952|1953.5|1952|1954|1952|1953.5|1952|67
1749197190000|2025-06-06 08:06:30|1953|1952.5|1952.5|1951|1953|1952.5|1952.5|1951|500
1749197200000|2025-06-06 08:06:40|1952|1950.5|1953|1951.5|1953|1951.5|1952|1950.5|248
1749197210000|2025-06-06 08:06:50|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|42
1749197220000|2025-06-06 08:07:00|||||||||347
1749197230000|2025-06-06 08:07:10||1951.5||1951.5||1951.5||1951.5|235
1749197240000|2025-06-06 08:07:20||1951||1951||1951||1951|1170
1749197250000|2025-06-06 08:07:30|1953.5|1953|1953.5|1952|1954|1953|1953.5|1952|1749
1749197260000|2025-06-06 08:07:40|1954|1952.5|1953.5|1952.5|1954|1952.5|1953.5|1952.5|409
1749197270000|2025-06-06 08:07:50|1954|1952|1954|1952.5|1954|1952.5|1954|1952|15
1749197280000|2025-06-06 08:08:00|1953.5|1953|1954.5|1953.5|1955|1953.5|1953.5|1953|140
1749197290000|2025-06-06 08:08:10|1955|1954|1955|1953.5|1955|1954|1955|1953.5|12839
1749197300000|2025-06-06 08:08:20|1954.5||1955||1955||1954.5||859
1749197310000|2025-06-06 08:08:30|1955.5|1954|1955.5|1954|1955.5|1954|1955|1954|314
1749197320000|2025-06-06 08:08:40||1954.5||1954.5||1954.5||1954|66
1749197330000|2025-06-06 08:08:50||1954||1954||1954.5||1954|63
1749197340000|2025-06-06 08:09:00|1956.5|1954.5|1956.5|1955|1956.5|1955|1956.5|1954.5|126
1749197350000|2025-06-06 08:09:10|||||||||373
1749197360000|2025-06-06 08:09:20|1956|1954.5|1956|1954.5|1956|1955|1956|1954.5|1000
1749197370000|2025-06-06 08:09:30|1955.5||1955.5||1955.5||1955.5||435
1749197380000|2025-06-06 08:09:40|1956||1956||1956||1956||0
1749197390000|2025-06-06 08:09:50|1955.5||1955.5||1955.5||1955.5||806
1749197400000|2025-06-06 08:10:00|1956||1956||1956||1956||328
1749197410000|2025-06-06 08:10:10||1955||1955||1955||1955|43
1749197420000|2025-06-06 08:10:20||1954.5||1955||1955||1954.5|19
1749197430000|2025-06-06 08:10:30|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|1
1749197440000|2025-06-06 08:10:40|1955|1954.5|1954|1953|1955|1954.5|1954|1952.5|865
1749197450000|2025-06-06 08:10:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1749197460000|2025-06-06 08:11:00|1955.5|1954.5|1955.5|1955|1956|1955|1955.5|1954|301
1749197470000|2025-06-06 08:11:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|179
1749197480000|2025-06-06 08:11:20||1955||1955||1955||1955|27
1749197500000|2025-06-06 08:11:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|9
1749197510000|2025-06-06 08:11:50|1957.5|1956|1957.5|1957|1957.5|1957|1957.5|1956|191
1749197520000|2025-06-06 08:12:00||1956.5||1956.5||1956.5||1956.5|41
1749197530000|2025-06-06 08:12:10|1958|1956|1957.5|1956|1958|1956|1957.5|1956|281
1749197540000|2025-06-06 08:12:20|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|12
1749197550000|2025-06-06 08:12:30||1957||1957||1957||1956.5|122
1749197560000|2025-06-06 08:12:40||1957.5||1957||1957.5||1957|56
1749197570000|2025-06-06 08:12:50|||||||||3987
1749197580000|2025-06-06 08:13:00|||||||||21
1749197590000|2025-06-06 08:13:10||1957.5||1957||1957.5||1957|237
1749197600000|2025-06-06 08:13:20||1957.5||1957.5||1957.5||1957.5|30
1749197610000|2025-06-06 08:13:30|1958.5|1958|1959|1958|1959|1958|1958.5|1958|34
1749197630000|2025-06-06 08:13:50||1957.5||1958||1958||1957.5|66
1749197640000|2025-06-06 08:14:00|1958.5|1958.5|1958.5|1957.5|1958.5|1958.5|1958.5|1957.5|364
1749197650000|2025-06-06 08:14:10|1959||1958.5||1959||1958.5||167
1749197660000|2025-06-06 08:14:20|1959||1958.5||1959||1958.5||11
1749197670000|2025-06-06 08:14:30|1959|1958|1959|1958|1959|1958|1959|1958|519
1749197680000|2025-06-06 08:14:40|1959.5|1958.5|1959.5|1958.5|1960|1958.5|1959.5|1958.5|286
1749197690000|2025-06-06 08:14:50|||||||||256
1749197700000|2025-06-06 08:15:00|||||||||360
1749197710000|2025-06-06 08:15:10|||||||||841
1749197720000|2025-06-06 08:15:20|1959|1958|1959|1958|1959|1958|1959|1958|482
1749197730000|2025-06-06 08:15:30|||||||||1
1749197740000|2025-06-06 08:15:40|||||||||65
1749197750000|2025-06-06 08:15:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|367
1749197760000|2025-06-06 08:16:00|||||||||428
1749197770000|2025-06-06 08:16:10|||||||||28
1749197780000|2025-06-06 08:16:20|||||||||5
1749197790000|2025-06-06 08:16:30|1959|1958|1959|1958|1959|1958|1959|1958|330
1749197800000|2025-06-06 08:16:40|||||||||19
1749197810000|2025-06-06 08:16:50||1958.5||1958||1958.5||1958|186
1749197820000|2025-06-06 08:17:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|12
1749197830000|2025-06-06 08:17:10|||||||||572
1749197840000|2025-06-06 08:17:20|||||||||116
1749197850000|2025-06-06 08:17:30|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|364
1749197860000|2025-06-06 08:17:40||1956||1956.5||1956.5||1956|198
1749197870000|2025-06-06 08:17:50|||||||||510
1749197880000|2025-06-06 08:18:00|1957|1956|1957|1956|1957|1956|1957|1956|644
1749197890000|2025-06-06 08:18:10|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|846
1749197900000|2025-06-06 08:18:20|1957|1955|1957|1955.5|1957|1956|1957|1955|2226
1749197910000|2025-06-06 08:18:30|1956.5|1956|1956.5|1955|1956.5|1956|1956.5|1955|95
1749197920000|2025-06-06 08:18:40|1956|1955.5|1956|1955|1956|1955.5|1956|1955|97
1749197930000|2025-06-06 08:18:50|1956.5|1955.5|1957|1955.5|1957|1955.5|1956|1955.5|172
1749197940000|2025-06-06 08:19:00|1956.5|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|968
1749197950000|2025-06-06 08:19:10|||||||||200
1749197960000|2025-06-06 08:19:20|1957|1956|1957|1956|1957|1956|1957|1956|21
1749197970000|2025-06-06 08:19:30|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|185
1749197980000|2025-06-06 08:19:40|1958|1957.5|1958.5|1957|1958.5|1957.5|1958|1957|611
1749197990000|2025-06-06 08:19:50|1958||1958||1958||1958||544
1749198000000|2025-06-06 08:20:00|1958.5||1958.5||1958.5||1958.5||4
1749198010000|2025-06-06 08:20:10|1958||1958||1958||1958||106
1749198020000|2025-06-06 08:20:20|||||||||7208
1749198030000|2025-06-06 08:20:30|||||||||1142
1749198040000|2025-06-06 08:20:40|||||||||178
1749198050000|2025-06-06 08:20:50|||||||||37
1749198060000|2025-06-06 08:21:00||1957.5||1957.5||1957.5||1957.5|3
1749198070000|2025-06-06 08:21:10|1958.5|1958|1959|1958|1959|1958|1958.5|1958|107
1749198080000|2025-06-06 08:21:20|1959.5||1959||1959.5||1959||112
1749198100000|2025-06-06 08:21:40|||||||||1773
1749198110000|2025-06-06 08:21:50|1959.5||1959.5||1959.5||1959.5||10
1749198120000|2025-06-06 08:22:00|1960|1958.5|1960|1959|1960|1959|1960|1958.5|317
1749198130000|2025-06-06 08:22:10|1960.5||1960.5||1960.5||1960||108
1749198140000|2025-06-06 08:22:20|1960||1960||1960||1960||0
1749198160000|2025-06-06 08:22:40|||||||||9
1749198170000|2025-06-06 08:22:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|191
1749198180000|2025-06-06 08:23:00||1960||1960||1960||1960|14
1749198190000|2025-06-06 08:23:10|1961||1961||1961||1961||78
1749198210000|2025-06-06 08:23:30|1960.5||1961||1961||1960.5||235
1749198220000|2025-06-06 08:23:40|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|145
1749198230000|2025-06-06 08:23:50|||||||||255
1749198250000|2025-06-06 08:24:10||1961||1960.5||1961||1960.5|528
1749198260000|2025-06-06 08:24:20|1962.5|1962|1962.5|1962|1963.5|1962.5|1962.5|1962|243
1749198270000|2025-06-06 08:24:30|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|327
1749198280000|2025-06-06 08:24:40|1962|1961|1962|1961|1962|1961|1962|1961|1300
1749198300000|2025-06-06 08:25:00|1961.5|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|1
1749198310000|2025-06-06 08:25:10|||||||||57
1749198320000|2025-06-06 08:25:20|||||||||328
1749198330000|2025-06-06 08:25:30|||||||||105
1749198340000|2025-06-06 08:25:40|||||||||3
1749198350000|2025-06-06 08:25:50|||||||||441
1749198360000|2025-06-06 08:26:00|||||||||60
1749198380000|2025-06-06 08:26:20|||||||||386
1749198390000|2025-06-06 08:26:30|||||||||318
1749198400000|2025-06-06 08:26:40|1961|1960|1961|1960|1961|1960|1961|1960|104
1749198410000|2025-06-06 08:26:50|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|443
1749198420000|2025-06-06 08:27:00|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|172
1749198430000|2025-06-06 08:27:10|||||||||182
1749198440000|2025-06-06 08:27:20|1960|1959.5|1960|1959|1960|1959.5|1960|1959|245
1749198450000|2025-06-06 08:27:30|1961|1959.5|1961|1959.5|1961|1959.5|1960.5|1959.5|320
1749198460000|2025-06-06 08:27:40|||||||||1902
1749198470000|2025-06-06 08:27:50|1960.5||1961||1961||1960.5||35
1749198480000|2025-06-06 08:28:00|1961.5|1960|1961|1959.5|1961.5|1960.5|1961|1959.5|45
1749198490000|2025-06-06 08:28:10|1960.5|1960|1961|1960|1961|1960|1960.5|1959.5|340
1749198510000|2025-06-06 08:28:30|||||||||50
1749198520000|2025-06-06 08:28:40|||||||||1
1749198530000|2025-06-06 08:28:50|1961.5||1961.5||1961.5||1961.5||171
1749198540000|2025-06-06 08:29:00|1961||1961||1961.5||1961||82
1749198550000|2025-06-06 08:29:10|1960.5|1959.5|1961|1959.5|1961|1959.5|1960.5|1959.5|0
1749198560000|2025-06-06 08:29:20|1960.5|1960|1961|1960|1961|1960|1960.5|1959|505
1749198570000|2025-06-06 08:29:30|||||||||179
1749198580000|2025-06-06 08:29:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|10
1749198590000|2025-06-06 08:29:50||1959||1959||1959||1959|155
1749198600000|2025-06-06 08:30:00|1961|1960|1961|1959.5|1961|1960|1961|1959.5|10
1749198610000|2025-06-06 08:30:10||1960||1960||1960||1960|0
1749198620000|2025-06-06 08:30:20|1960.5|1959|1960.5|1959.5|1960.5|1959.5|1960.5|1959|76
1749198630000|2025-06-06 08:30:30||1959||1959||1959||1959|2
1749198640000|2025-06-06 08:30:40||1959.5||1959.5||1959.5||1959.5|26
1749198650000|2025-06-06 08:30:50|||||||||4522
1749198660000|2025-06-06 08:31:00|||||||||53
1749198670000|2025-06-06 08:31:10|1960|1959|1960|1959|1960|1959|1960|1959|408
1749198680000|2025-06-06 08:31:20|1961.5|1959.5|1962|1960.5|1962|1960.5|1961.5|1959.5|232
1749198690000|2025-06-06 08:31:30|1961.5||1962||1962||1961.5||257
1749198700000|2025-06-06 08:31:40||1961||1961||1961||1961|861
1749198710000|2025-06-06 08:31:50|||||||||250
1749198730000|2025-06-06 08:32:10|||||||||5
1749198740000|2025-06-06 08:32:20|||||||||733
1749198750000|2025-06-06 08:32:30|||||||||170
1749198760000|2025-06-06 08:32:40||1960.5||1960.5||1960.5||1960.5|89
1749198770000|2025-06-06 08:32:50|1961.5||1961.5||1961.5||1961.5||3
1749198780000|2025-06-06 08:33:00|1962|1961|1962|1961|1962|1961|1962|1961|0
1749198790000|2025-06-06 08:33:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1749198800000|2025-06-06 08:33:20|||||||||136
1749198810000|2025-06-06 08:33:30|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|76
1749198820000|2025-06-06 08:33:40|1961|1960|1961|1960|1961|1960|1961|1960|580
1749198830000|2025-06-06 08:33:50|||||||||1
1749198840000|2025-06-06 08:34:00|1960.5||1961||1961||1960.5||499
1749198860000|2025-06-06 08:34:20|1960.5|1959.5|1960.5|1959|1960.5|1959.5|1959.5|1958.5|524
1749198870000|2025-06-06 08:34:30|1961|1959.5|1961|1960|1961|1960|1961|1959.5|61
1749198890000|2025-06-06 08:34:50|||||||||4
1749198900000|2025-06-06 08:35:00|||||||||66
1749198910000|2025-06-06 08:35:10|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|303
1749198930000|2025-06-06 08:35:30|||||||||78
1749198940000|2025-06-06 08:35:40|||||||||536
1749198960000|2025-06-06 08:36:00|||||||||248
1749198970000|2025-06-06 08:36:10|1960|1959.5|1959.5|1959|1960|1959.5|1959.5|1959|623
1749198980000|2025-06-06 08:36:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|348
1749198990000|2025-06-06 08:36:30||1959||1959.5||1959.5||1959|103
1749199010000|2025-06-06 08:36:50|||||||||26
1749199020000|2025-06-06 08:37:00|||||||||50
1749199030000|2025-06-06 08:37:10|||||||||57
1749199040000|2025-06-06 08:37:20|||||||||283
1749199050000|2025-06-06 08:37:30|||||||||41
1749199060000|2025-06-06 08:37:40||1959||1959||1959||1959|621
1749199070000|2025-06-06 08:37:50||1959.5||1959.5||1959.5||1959.5|0
1749199080000|2025-06-06 08:38:00|||||||||1300
1749199090000|2025-06-06 08:38:10||1959||1959.5||1959.5||1959|262
1749199110000|2025-06-06 08:38:30|1960|1959|1960|1959|1960|1959|1960|1959|2
1749199120000|2025-06-06 08:38:40|||||||||188
1749199130000|2025-06-06 08:38:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|54
1749199140000|2025-06-06 08:39:00|||||||||1332
1749199150000|2025-06-06 08:39:10|1961||1961||1961||1961||121
1749199160000|2025-06-06 08:39:20|1960.5||1961||1961||1960.5||1110
1749199170000|2025-06-06 08:39:30|1960.5||1960.5||1960.5||1960.5||0
1749199180000|2025-06-06 08:39:40|1961||1961||1961||1961||202
1749199190000|2025-06-06 08:39:50|1960.5||1960.5||1960.5||1960.5||175
1749199200000|2025-06-06 08:40:00|1960|1959|1960|1959|1960|1959|1960|1959|210
1749199210000|2025-06-06 08:40:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1097
1749199220000|2025-06-06 08:40:20|1961|1960|1961|1960|1961|1960|1961|1960|444
1749199230000|2025-06-06 08:40:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|114
1749199240000|2025-06-06 08:40:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|22
1749199250000|2025-06-06 08:40:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|226
1749199260000|2025-06-06 08:41:00|1960|1959|1960|1959|1960|1959|1960|1959|268
1749199270000|2025-06-06 08:41:10||1959.5||1959||1959.5||1959|231
1749199280000|2025-06-06 08:41:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|98
1749199290000|2025-06-06 08:41:30|1960||1960.5||1960.5||1960||30
1749199300000|2025-06-06 08:41:40|||||||||180
1749199310000|2025-06-06 08:41:50||1960||1959.5||1960||1959.5|0
1749199320000|2025-06-06 08:42:00|||||||||22
1749199330000|2025-06-06 08:42:10||1960||1960||1960||1960|113
1749199340000|2025-06-06 08:42:20|||||||||343
1749199350000|2025-06-06 08:42:30||1959.5||1960||1960||1959.5|41
1749199370000|2025-06-06 08:42:50|1960|1959|1960|1959|1960|1959|1960|1959|122
1749199380000|2025-06-06 08:43:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|770
1749199390000|2025-06-06 08:43:10|||||||||179
1749199400000|2025-06-06 08:43:20|||||||||25
1749199410000|2025-06-06 08:43:30|||||||||183
1749199420000|2025-06-06 08:43:40|||||||||56
1749199430000|2025-06-06 08:43:50|1959|1958|1958|1957|1959|1958|1958|1957|418
1749199440000|2025-06-06 08:44:00|||||||||430
1749199450000|2025-06-06 08:44:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1749199460000|2025-06-06 08:44:20|1957||1957.5||1957.5||1957||42
1749199470000|2025-06-06 08:44:30||1956||1956||1956||1956|197
1749199480000|2025-06-06 08:44:40|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|21
1749199490000|2025-06-06 08:44:50|1957.5||1957.5||1957.5||1957.5||50
1749199510000|2025-06-06 08:45:10|||||||||1
1749199520000|2025-06-06 08:45:20|1957|1956|1957.5|1956|1957.5|1956|1957|1956|100
1749199530000|2025-06-06 08:45:30||1956.5||1956.5||1956.5||1956.5|2
1749199540000|2025-06-06 08:45:40|1958|1957|1958|1957|1958|1957|1958|1957|3
1749199550000|2025-06-06 08:45:50||1957.5||1957||1957.5||1957|598
1749199560000|2025-06-06 08:46:00|1958.5|1957.5|1958.5|1957.5|1958.5|1958|1958.5|1957.5|51
1749199570000|2025-06-06 08:46:10||1957||1957.5||1957.5||1957|292
1749199580000|2025-06-06 08:46:20|||||||||101
1749199590000|2025-06-06 08:46:30|||||||||501
1749199620000|2025-06-06 08:47:00|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|251
1749199630000|2025-06-06 08:47:10|||||||||7
1749199640000|2025-06-06 08:47:20|||||||||111
1749199660000|2025-06-06 08:47:40|||||||||1
1749199670000|2025-06-06 08:47:50|||||||||34
1749199680000|2025-06-06 08:48:00|||||||||772
1749199690000|2025-06-06 08:48:10|||||||||244
1749199700000|2025-06-06 08:48:20|||||||||7
1749199710000|2025-06-06 08:48:30|1958|1957.5|1958.5|1957|1958.5|1957.5|1958|1957|193
1749199720000|2025-06-06 08:48:40||1957.5||1957.5||1957.5||1957.5|50
1749199730000|2025-06-06 08:48:50|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|1434
1749199740000|2025-06-06 08:49:00|1958|1958|1959|1958|1959|1958|1958|1958|111
1749199750000|2025-06-06 08:49:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|315
1749199760000|2025-06-06 08:49:20|1958.5|1958|1959|1958|1959|1958|1958.5|1958|247
1749199770000|2025-06-06 08:49:30|1959.5||1959||1959.5||1959||68
1749199780000|2025-06-06 08:49:40|||||||||110
1749199790000|2025-06-06 08:49:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|255
1749199800000|2025-06-06 08:50:00||1959||1958.5||1959||1958.5|9
1749199810000|2025-06-06 08:50:10|||||||||69
1749199820000|2025-06-06 08:50:20||1959||1959||1959||1959|89
1749199830000|2025-06-06 08:50:30|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|777
1749199840000|2025-06-06 08:50:40|1961|1960|1961|1960|1961|1960|1961|1960|311
1749199850000|2025-06-06 08:50:50|||||||||774
1749199860000|2025-06-06 08:51:00|||||||||540
1749199870000|2025-06-06 08:51:10||1960.5||1960.5||1960.5||1960.5|250
1749199880000|2025-06-06 08:51:20|1961.5||1961.5||1962||1961.5||302
1749199890000|2025-06-06 08:51:30|||||||||332
1749199900000|2025-06-06 08:51:40|||||||||511
1749199910000|2025-06-06 08:51:50|||||||||158
1749199920000|2025-06-06 08:52:00|1961|1960|1961|1960|1961|1960|1961|1960|162
1749199930000|2025-06-06 08:52:10|1961.5|1960.5|1960.5|1960|1961.5|1961|1960.5|1960|340
1749199940000|2025-06-06 08:52:20||1959.5||1959.5||1959.5||1959.5|1388
1749199950000|2025-06-06 08:52:30|||||||||90
1749199960000|2025-06-06 08:52:40|1960|1959|1959.5|1958.5|1960|1959|1959.5|1958.5|608
1749199970000|2025-06-06 08:52:50|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|260
1749199980000|2025-06-06 08:53:00||1960||1960||1960||1960|1
1749199990000|2025-06-06 08:53:10||1959.5||1959.5||1959.5||1959.5|282
1749200000000|2025-06-06 08:53:20|||||||||754
1749200010000|2025-06-06 08:53:30|1961|1960|1961|1960|1961|1960|1961|1960|0
1749200020000|2025-06-06 08:53:40|||||||||10
1749200030000|2025-06-06 08:53:50|||||||||172
1749200050000|2025-06-06 08:54:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|71
1749200060000|2025-06-06 08:54:20|1960|1959|1960|1959|1960|1959|1960|1959|4
1749200070000|2025-06-06 08:54:30|||||||||213
1749200080000|2025-06-06 08:54:40|||||||||593
1749200090000|2025-06-06 08:54:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|256
1749200100000|2025-06-06 08:55:00||1959||1958.5||1959||1958.5|1
1749200110000|2025-06-06 08:55:10|||||||||410
1749200120000|2025-06-06 08:55:20||1959||1959||1959||1959|199
1749200130000|2025-06-06 08:55:30|1959|1958|1959|1958.5|1959|1958.5|1959|1958|1
1749200140000|2025-06-06 08:55:40||1958||1958||1958||1958|261
1749200150000|2025-06-06 08:55:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|26
1749200160000|2025-06-06 08:56:00|||||||||378
1749200170000|2025-06-06 08:56:10|||||||||295
1749200180000|2025-06-06 08:56:20|||||||||15
1749200190000|2025-06-06 08:56:30|||||||||50
1749200200000|2025-06-06 08:56:40|1960|1959|1960|1959|1960|1959|1960|1959|75
1749200210000|2025-06-06 08:56:50|||||||||40
1749200220000|2025-06-06 08:57:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|715
1749200230000|2025-06-06 08:57:10|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|350
1749200250000|2025-06-06 08:57:30||1957||1957||1957||1957|672
1749200260000|2025-06-06 08:57:40|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957|0
1749200270000|2025-06-06 08:57:50|1958|1957|1958|1957|1958|1957|1958|1956.5|6
1749200280000|2025-06-06 08:58:00|||||||||40
1749200290000|2025-06-06 08:58:10|||||||||897
1749200300000|2025-06-06 08:58:20|1958.5|1956.5|1958.5|1957.5|1958.5|1957.5|1958.5|1956.5|109
1749200310000|2025-06-06 08:58:30|1958|1957|1958|1957|1958|1957|1958|1957|25
1749200320000|2025-06-06 08:58:40|||||||||200
1749200330000|2025-06-06 08:58:50|||||||||104
1749200340000|2025-06-06 08:59:00|1958.5||1958.5||1958.5||1958||1
1749200350000|2025-06-06 08:59:10|||||||||61
1749200360000|2025-06-06 08:59:20|1958||1958||1958||1958||205
1749200370000|2025-06-06 08:59:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|3160
1749200390000|2025-06-06 08:59:50|1958||1958||1958||1958||463
1749200400000|2025-06-06 09:00:00|1957|1957|1957|1956|1957|1957|1957|1956|824
1749200410000|2025-06-06 09:00:10|||||||||395
1749200420000|2025-06-06 09:00:20|||||||||1125
1749200430000|2025-06-06 09:00:30|1957.5||1957.5||1957.5||1957.5||1
1749200440000|2025-06-06 09:00:40|1957||1957||1957||1957||561
1749200450000|2025-06-06 09:00:50|||||||||500
1749200460000|2025-06-06 09:01:00|1956.5|1955|1956.5|1955.5|1956.5|1955.5|1956.5|1955|748
1749200470000|2025-06-06 09:01:10|||||||||199
1749200480000|2025-06-06 09:01:20|1956|1955|1955.5|1955|1956.5|1955|1955.5|1955|186
1749200490000|2025-06-06 09:01:30|1956|1954.5|1955.5|1954.5|1956|1954.5|1955.5|1954.5|370
1749200500000|2025-06-06 09:01:40|1955|1954|1955|1954|1955|1954|1955|1954|105
1749200510000|2025-06-06 09:01:50|||||||||2
1749200520000|2025-06-06 09:02:00|||||||||585
1749200530000|2025-06-06 09:02:10|||||||||80
1749200540000|2025-06-06 09:02:20|1956|1955|1956|1955|1956|1955|1956|1955|204
1749200550000|2025-06-06 09:02:30|||||||||17
1749200560000|2025-06-06 09:02:40|||||||||472
1749200570000|2025-06-06 09:02:50|||||||||151
1749200590000|2025-06-06 09:03:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|457
1749200600000|2025-06-06 09:03:20|||||||||265
1749200610000|2025-06-06 09:03:30|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|396
1749200620000|2025-06-06 09:03:40|||||||||213
1749200630000|2025-06-06 09:03:50|||||||||1717
1749200650000|2025-06-06 09:04:10|1956|1955|1956|1955|1956|1955|1956|1955|243
1749200660000|2025-06-06 09:04:20|||||||||4
1749200670000|2025-06-06 09:04:30|1955.5||1955.5||1955.5||1955.5||35
1749200680000|2025-06-06 09:04:40|1956||1956||1956||1956||894
1749200690000|2025-06-06 09:04:50|||||||||84
1749200700000|2025-06-06 09:05:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|202
1749200710000|2025-06-06 09:05:10|||||||||1
1749200720000|2025-06-06 09:05:20|||||||||361
1749200730000|2025-06-06 09:05:30|||||||||752
1749200740000|2025-06-06 09:05:40|||||||||1
1749200750000|2025-06-06 09:05:50|||||||||311
1749200760000|2025-06-06 09:06:00|1956|1955|1955.5|1955|1956|1955|1955.5|1955|9
1749200770000|2025-06-06 09:06:10|||||||||254
1749200780000|2025-06-06 09:06:20|||||||||152
1749200800000|2025-06-06 09:06:40|1956||1956||1956||1956||30
1749200810000|2025-06-06 09:06:50|1955.5||1955.5||1955.5||1955.5||612
1749200820000|2025-06-06 09:07:00|||||||||66
1749200830000|2025-06-06 09:07:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|4
1749200840000|2025-06-06 09:07:20|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|195
1749200850000|2025-06-06 09:07:30|1957||1957||1957||1957||60
1749200860000|2025-06-06 09:07:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|315
1749200870000|2025-06-06 09:07:50|||||||||374
1749200880000|2025-06-06 09:08:00|1958||1957.5||1958||1957.5||68
1749200900000|2025-06-06 09:08:20|||||||||1001
1749200910000|2025-06-06 09:08:30|1957|1956|1957|1956|1957|1956|1957|1956|812
1749200920000|2025-06-06 09:08:40|||||||||34
1749200930000|2025-06-06 09:08:50|||||||||180
1749200940000|2025-06-06 09:09:00|||||||||30
1749200950000|2025-06-06 09:09:10|1956.5||1956.5||1956.5||1956.5||35
1749200960000|2025-06-06 09:09:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|259
1749200970000|2025-06-06 09:09:30||1954.5||1954.5||1954.5||1954.5|324
1749200980000|2025-06-06 09:09:40|||||||||2
1749200990000|2025-06-06 09:09:50|1955||1955||1955||1955||37
1749201000000|2025-06-06 09:10:00|1955.5||1955.5||1955.5||1955.5||239
1749201010000|2025-06-06 09:10:10|||||||||250
1749201020000|2025-06-06 09:10:20|||||||||10
1749201050000|2025-06-06 09:10:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|659
1749201060000|2025-06-06 09:11:00|||||||||3
1749201070000|2025-06-06 09:11:10|||||||||233
1749201080000|2025-06-06 09:11:20|1954||1954.5||1954.5||1954||1175
1749201090000|2025-06-06 09:11:30|1954||1954||1954||1954||178
1749201100000|2025-06-06 09:11:40|1954.5||1954||1954.5||1954||0
1749201110000|2025-06-06 09:11:50|1954.5||1954.5||1954.5||1954||173
1749201120000|2025-06-06 09:12:00|1954|1953|1953.5|1953|1954|1953|1953.5|1953|311
1749201130000|2025-06-06 09:12:10|1953|1952.5|1953|1952|1953|1952.5|1953|1952|51
1749201140000|2025-06-06 09:12:20|||||||||312
1749201150000|2025-06-06 09:12:30|||||||||67
1749201160000|2025-06-06 09:12:40|1953.5|1952.5|1953.5|1952.5|1953.5|1953|1953.5|1952|6
1749201170000|2025-06-06 09:12:50|||||||||485
1749201180000|2025-06-06 09:13:00|||||||||217
1749201190000|2025-06-06 09:13:10|||||||||12
1749201200000|2025-06-06 09:13:20||1953||1953||1953||1953|0
1749201210000|2025-06-06 09:13:30|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|1632
1749201220000|2025-06-06 09:13:40|||||||||256
1749201230000|2025-06-06 09:13:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1749201240000|2025-06-06 09:14:00|1954|1953|1954|1953|1954|1953|1954|1953|67
1749201250000|2025-06-06 09:14:10||1953.5||1953.5||1953.5||1953.5|0
1749201260000|2025-06-06 09:14:20|1953.5|1952.5|1955|1954|1955|1954|1953.5|1952.5|952
1749201270000|2025-06-06 09:14:30|||||||||600
1749201290000|2025-06-06 09:14:50|||||||||16
1749201300000|2025-06-06 09:15:00|1954.5||1955||1955||1954.5||289
1749201310000|2025-06-06 09:15:10|||||||||2
1749201320000|2025-06-06 09:15:20||1954.5||1954||1954.5||1954|362
1749201330000|2025-06-06 09:15:30|||||||||415
1749201340000|2025-06-06 09:15:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|522
1749201350000|2025-06-06 09:15:50|||||||||221
1749201370000|2025-06-06 09:16:10|||||||||677
1749201380000|2025-06-06 09:16:20||1955||1954.5||1955||1954.5|69
1749201390000|2025-06-06 09:16:30|||||||||16
1749201410000|2025-06-06 09:16:50|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|149
1749201430000|2025-06-06 09:17:10|||||||||968
1749201440000|2025-06-06 09:17:20|1956|1956|1957|1956|1957|1956|1956|1956|75
1749201450000|2025-06-06 09:17:30|1956|1955|1957|1956|1957|1956|1956|1955|1131
1749201490000|2025-06-06 09:18:10||1956.5||1956.5||1956.5||1956.5|259
1749201500000|2025-06-06 09:18:20|||||||||412
1749201510000|2025-06-06 09:18:30|||||||||1127
1749201520000|2025-06-06 09:18:40||1956||1956||1956||1956|479
1749201530000|2025-06-06 09:18:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|367
1749201540000|2025-06-06 09:19:00||1957||1957||1957||1957|863
1749201560000|2025-06-06 09:19:20|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|935
1749201570000|2025-06-06 09:19:30|1958.5||1958.5||1958.5||1958.5||1002
1749201580000|2025-06-06 09:19:40|1958||1958||1958||1958||749
1749201590000|2025-06-06 09:19:50|||||||||275
1749201600000|2025-06-06 09:20:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|235
1749201610000|2025-06-06 09:20:10|1958.5|1958|1958|1957.5|1958.5|1958|1958|1957.5|359
1749201620000|2025-06-06 09:20:20|1957.5|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|3566
1749201630000|2025-06-06 09:20:30|||||||||3
1749201650000|2025-06-06 09:20:50|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|25
1749201660000|2025-06-06 09:21:00|1957||1957||1957||1957||5
1749201670000|2025-06-06 09:21:10|1957.5||1957.5||1957.5||1957.5||9
1749201690000|2025-06-06 09:21:30|||||||||14
1749201710000|2025-06-06 09:21:50|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|679
1749201720000|2025-06-06 09:22:00|||||||||185
1749201740000|2025-06-06 09:22:20|1957|1956|1957|1956|1957|1956|1956.5|1955.5|72
1749201750000|2025-06-06 09:22:30|||||||||60
1749201760000|2025-06-06 09:22:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|389
1749201770000|2025-06-06 09:22:50|1956||1956||1956||1956||1
1749201780000|2025-06-06 09:23:00|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|523
1749201790000|2025-06-06 09:23:10|1956|1955|1956|1955|1956|1955|1955.5|1955|602
1749201800000|2025-06-06 09:23:20|1955.5||1956||1956||1955.5||0
1749201810000|2025-06-06 09:23:30|1955.5||1956||1956||1955.5||200
1749201820000|2025-06-06 09:23:40|||||||||11
1749201850000|2025-06-06 09:24:10|||||||||12
1749201860000|2025-06-06 09:24:20|||||||||175
1749201870000|2025-06-06 09:24:30|||||||||2
1749201880000|2025-06-06 09:24:40|||||||||100
1749201890000|2025-06-06 09:24:50|||||||||46
1749201900000|2025-06-06 09:25:00|||||||||15
1749201910000|2025-06-06 09:25:10||1955.5||1955||1955.5||1955|0
1749201950000|2025-06-06 09:25:50|1955.5||1955.5||1955.5||1955.5||238
1749201960000|2025-06-06 09:26:00||1954.5||1954.5||1954.5||1954.5|0
1749201970000|2025-06-06 09:26:10|||||||||198
1749201980000|2025-06-06 09:26:20|||||||||96
1749202010000|2025-06-06 09:26:50|||||||||196
1749202020000|2025-06-06 09:27:00||1955||1954.5||1955||1954.5|394
1749202030000|2025-06-06 09:27:10|||||||||1
1749202040000|2025-06-06 09:27:20|||||||||12
1749202050000|2025-06-06 09:27:30||1955||1955||1955||1955|100
1749202060000|2025-06-06 09:27:40|||||||||100
1749202070000|2025-06-06 09:27:50|||||||||1121
1749202080000|2025-06-06 09:28:00|||||||||22
1749202090000|2025-06-06 09:28:10|||||||||35
1749202100000|2025-06-06 09:28:20|1956||1956||1956||1956||72
1749202110000|2025-06-06 09:28:30|1955.5||1955.5||1955.5||1955.5||0
1749202120000|2025-06-06 09:28:40|1956|1956.5|1957.5|1957|1957.5|1957|1956|1956.5|494
1749202130000|2025-06-06 09:28:50|||||||||5
1749202140000|2025-06-06 09:29:00|||||||||732
1749202150000|2025-06-06 09:29:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|437
1749202160000|2025-06-06 09:29:20|||||||||17
1749202170000|2025-06-06 09:29:30|||||||||39
1749202180000|2025-06-06 09:29:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|274
1749202190000|2025-06-06 09:29:50|1958|1956.5|1957.5|1957|1958|1957|1957.5|1956.5|206
1749202210000|2025-06-06 09:30:10||1956.5||1957||1957||1956.5|1276
1749202220000|2025-06-06 09:30:20|||||||||4
1749202230000|2025-06-06 09:30:30|||||||||27
1749202240000|2025-06-06 09:30:40|||||||||10
1749202250000|2025-06-06 09:30:50|||||||||10
1749202260000|2025-06-06 09:31:00||1956.5||1956.5||1956.5||1956.5|17
1749202270000|2025-06-06 09:31:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|403
1749202280000|2025-06-06 09:31:20|||||||||1
1749202290000|2025-06-06 09:31:30|1956|1955|1955.5|1955|1956|1955|1955.5|1955|3649
1749202300000|2025-06-06 09:31:40||1954.5||1954.5||1954.5||1954.5|10916
1749202320000|2025-06-06 09:32:00|||||||||15029
1749202330000|2025-06-06 09:32:10|||||||||200
1749202340000|2025-06-06 09:32:20|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|2402
1749202360000|2025-06-06 09:32:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|1130
1749202370000|2025-06-06 09:32:50||1956||1955.5||1956||1955.5|404
1749202380000|2025-06-06 09:33:00|||||||||31
1749202390000|2025-06-06 09:33:10||1956||1956||1956||1956|114
1749202400000|2025-06-06 09:33:20|||||||||6
1749202410000|2025-06-06 09:33:30||1955.5||1955.5||1955.5||1955.5|466
1749202420000|2025-06-06 09:33:40||1955||1955.5||1955.5||1955|454
1749202430000|2025-06-06 09:33:50|1957|1956|1957|1956.5|1957|1956.5|1957|1956|338
1749202440000|2025-06-06 09:34:00|1957.5||1957.5||1957.5||1957.5||529
1749202450000|2025-06-06 09:34:10|1958|1957|1958|1957|1958|1957|1958|1957|1
1749202460000|2025-06-06 09:34:20|||||||||120
1749202480000|2025-06-06 09:34:40||1957.5||1957.5||1957.5||1957.5|594
1749202490000|2025-06-06 09:34:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|1717
1749202500000|2025-06-06 09:35:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|574
1749202510000|2025-06-06 09:35:10|1958|1957|1958|1957|1958|1957|1958|1957|979
1749202520000|2025-06-06 09:35:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|582
1749202530000|2025-06-06 09:35:30|||||||||14
1749202550000|2025-06-06 09:35:50|||||||||13
1749202560000|2025-06-06 09:36:00|1958|1957|1958|1957|1958|1957|1957.5|1957|194
1749202570000|2025-06-06 09:36:10|||||||||3
1749202580000|2025-06-06 09:36:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1749202590000|2025-06-06 09:36:30|||||||||1
1749202600000|2025-06-06 09:36:40|||||||||3057
1749202620000|2025-06-06 09:37:00|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|158
1749202630000|2025-06-06 09:37:10|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|50
1749202640000|2025-06-06 09:37:20|1958||1958.5||1958.5||1958||166
1749202650000|2025-06-06 09:37:30|||||||||91
1749202660000|2025-06-06 09:37:40|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|0
1749202670000|2025-06-06 09:37:50|||||||||558
1749202680000|2025-06-06 09:38:00|1959|1958|1959|1958|1959|1958|1958.5|1958|1504
1749202690000|2025-06-06 09:38:10|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|526
1749202700000|2025-06-06 09:38:20|1958.5||1959||1959||1958.5||253
1749202710000|2025-06-06 09:38:30|1958.5|1957.5|1958.5|1958|1959|1958|1958.5|1957.5|651
1749202720000|2025-06-06 09:38:40||1957.5||1957.5||1957.5||1957.5|0
1749202730000|2025-06-06 09:38:50|1959||1958.5||1959||1958.5||4
1749202740000|2025-06-06 09:39:00|||||||||38
1749202760000|2025-06-06 09:39:20|||||||||69
1749202770000|2025-06-06 09:39:30|||||||||1
1749202780000|2025-06-06 09:39:40|||||||||9
1749202790000|2025-06-06 09:39:50|1959||1958.5||1959||1958.5||0
1749202800000|2025-06-06 09:40:00|1959||1958.5||1959||1958.5||287
1749202810000|2025-06-06 09:40:10|1959|1958|1959|1958|1959|1958|1959|1958|99
1749202820000|2025-06-06 09:40:20|1958.5||1958.5||1959||1958.5||0
1749202830000|2025-06-06 09:40:30|1959|1957.5|1959|1957.5|1959|1957.5|1958.5|1957.5|19
1749202840000|2025-06-06 09:40:40|1958.5||1958.5||1958.5||1958.5||0
1749202850000|2025-06-06 09:40:50|1959|1958|1959|1958|1959|1958|1959|1958|13
1749202860000|2025-06-06 09:41:00|||||||||198
1749202870000|2025-06-06 09:41:10|1958.5||1958.5||1958.5||1958.5||180
1749202880000|2025-06-06 09:41:20|1959||1959||1959||1959||6
1749202900000|2025-06-06 09:41:40|||||||||486
1749202930000|2025-06-06 09:42:10|||||||||293
1749202960000|2025-06-06 09:42:40|||||||||70
1749202970000|2025-06-06 09:42:50|||||||||233
1749202980000|2025-06-06 09:43:00|1958|1957|1957|1956|1958|1957|1957|1956|1087
1749202990000|2025-06-06 09:43:10||1956.5||1956||1956.5||1956|256
1749203010000|2025-06-06 09:43:30|||||||||1023
1749203020000|2025-06-06 09:43:40|1956.5||1957||1957||1956.5||0
1749203030000|2025-06-06 09:43:50|1956.5|1955.5|1956.5|1955.5|1957|1956|1956.5|1955.5|565
1749203050000|2025-06-06 09:44:10|||||||||2
1749203060000|2025-06-06 09:44:20|||||||||960
1749203070000|2025-06-06 09:44:30||1955||1955.5||1955.5||1955|40
1749203080000|2025-06-06 09:44:40|||||||||110
1749203090000|2025-06-06 09:44:50|||||||||4
1749203100000|2025-06-06 09:45:00|1956||1956||1956||1956||249
1749203110000|2025-06-06 09:45:10|1956.5||1956.5||1956.5||1956.5||246
1749203120000|2025-06-06 09:45:20|||||||||57
1749203130000|2025-06-06 09:45:30|||||||||377
1749203140000|2025-06-06 09:45:40|||||||||12
1749203150000|2025-06-06 09:45:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|1209
1749203160000|2025-06-06 09:46:00|1957.5||1957.5||1957.5||1957.5||14
1749203170000|2025-06-06 09:46:10|1958||1957.5||1958||1957.5||100
1749203180000|2025-06-06 09:46:20|1958|1957|1958|1957|1958|1957|1958|1957|101
1749203190000|2025-06-06 09:46:30|1958.5||1958||1958.5||1958||65
1749203200000|2025-06-06 09:46:40|||||||||9
1749203210000|2025-06-06 09:46:50|||||||||80
1749203220000|2025-06-06 09:47:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1749203240000|2025-06-06 09:47:20|||||||||12
1749203250000|2025-06-06 09:47:30|||||||||28
1749203260000|2025-06-06 09:47:40|||||||||79
1749203270000|2025-06-06 09:47:50|||||||||1350
1749203280000|2025-06-06 09:48:00|||||||||56
1749203300000|2025-06-06 09:48:20||1958||1958||1958||1958|70
1749203310000|2025-06-06 09:48:30|1958|1957.5|1958|1957|1958|1957.5|1958|1957|191
1749203320000|2025-06-06 09:48:40|||||||||25
1749203330000|2025-06-06 09:48:50|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|3
1749203360000|2025-06-06 09:49:20|1957.5||1957.5||1957.5||1957.5||193
1749203370000|2025-06-06 09:49:30||1957||1957||1957||1956.5|227
1749203380000|2025-06-06 09:49:40|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|5
1749203400000|2025-06-06 09:50:00||1958||1958||1958||1958|0
1749203410000|2025-06-06 09:50:10||1957.5||1957.5||1957.5||1957.5|6
1749203420000|2025-06-06 09:50:20|||||||||59
1749203440000|2025-06-06 09:50:40|||||||||18
1749203450000|2025-06-06 09:50:50|||||||||508
1749203460000|2025-06-06 09:51:00||1958||1957.5||1958||1957.5|5
1749203470000|2025-06-06 09:51:10|||||||||1
1749203480000|2025-06-06 09:51:20|||||||||2
1749203490000|2025-06-06 09:51:30||1958||1958||1958||1958|0
1749203510000|2025-06-06 09:51:50||1957.5||1958||1958||1957.5|425
1749203520000|2025-06-06 09:52:00|||||||||451
1749203530000|2025-06-06 09:52:10||1957.5||1957.5||1957.5||1957.5|534
1749203550000|2025-06-06 09:52:30|||||||||50
1749203560000|2025-06-06 09:52:40|||||||||257
1749203580000|2025-06-06 09:53:00|1959|1958.5|1959|1958|1959|1958.5|1959|1958|269
1749203590000|2025-06-06 09:53:10|||||||||101
1749203600000|2025-06-06 09:53:20|||||||||181
1749203610000|2025-06-06 09:53:30|1958.5||1958.5||1958.5||1958.5||0
1749203620000|2025-06-06 09:53:40||1957.5||1957.5||1957.5||1957.5|26
1749203630000|2025-06-06 09:53:50|||||||||13
1749203640000|2025-06-06 09:54:00|||||||||204
1749203650000|2025-06-06 09:54:10|1958||1958||1958||1958||1510
1749203670000|2025-06-06 09:54:30|||||||||25
1749203690000|2025-06-06 09:54:50|||||||||254
1749203700000|2025-06-06 09:55:00|||||||||24
1749203710000|2025-06-06 09:55:10|||||||||41
1749203720000|2025-06-06 09:55:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|608
1749203730000|2025-06-06 09:55:30||1956.5||1956.5||1956.5||1956.5|148
1749203740000|2025-06-06 09:55:40|||||||||50
1749203750000|2025-06-06 09:55:50|||||||||12
1749203760000|2025-06-06 09:56:00|1958|1957|1958|1957|1958|1957|1958|1957|333
1749203770000|2025-06-06 09:56:10|||||||||327
1749203780000|2025-06-06 09:56:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|61
1749203790000|2025-06-06 09:56:30|||||||||517
1749203800000|2025-06-06 09:56:40|1958|1957|1957.5|1957|1958|1957|1957.5|1957|59
1749203810000|2025-06-06 09:56:50|||||||||6
1749203820000|2025-06-06 09:57:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|169
1749203830000|2025-06-06 09:57:10||1956||1956||1956||1956|0
1749203850000|2025-06-06 09:57:30|||||||||640
1749203860000|2025-06-06 09:57:40|||||||||40
1749203870000|2025-06-06 09:57:50|||||||||905
1749203880000|2025-06-06 09:58:00|1956.5||1956.5||1956.5||1956.5||1
1749203890000|2025-06-06 09:58:10||1955.5||1955.5||1955.5||1955.5|1
1749203900000|2025-06-06 09:58:20|||||||||213
1749203910000|2025-06-06 09:58:30|||||||||5
1749203920000|2025-06-06 09:58:40|||||||||233
1749203930000|2025-06-06 09:58:50|||||||||1
1749203940000|2025-06-06 09:59:00|1956|1955|1956|1955|1956|1955|1956|1955|61
1749203950000|2025-06-06 09:59:10|||||||||2
1749203960000|2025-06-06 09:59:20|1956.5|1955.5|1956.5|1956|1956.5|1956|1956.5|1955.5|36
1749203970000|2025-06-06 09:59:30|||||||||57
1749203980000|2025-06-06 09:59:40|||||||||17
1749203990000|2025-06-06 09:59:50|||||||||215
1749204000000|2025-06-06 10:00:00|||||||||1
1749204010000|2025-06-06 10:00:10|||||||||913
1749204020000|2025-06-06 10:00:20|||||||||599
1749204030000|2025-06-06 10:00:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|107
1749204050000|2025-06-06 10:00:50|||||||||14
1749204060000|2025-06-06 10:01:00|||||||||1
1749204070000|2025-06-06 10:01:10|||||||||28
1749204080000|2025-06-06 10:01:20|1957.5||1957.5||1957.5||1957.5||606
1749204090000|2025-06-06 10:01:30|||||||||2
1749204100000|2025-06-06 10:01:40|1958|1957|1958|1957|1958|1957|1958|1957|230
1749204110000|2025-06-06 10:01:50||1957.5||1957.5||1957.5||1957.5|85
1749204130000|2025-06-06 10:02:10|1957.5|1957|1958|1957|1958|1957|1957.5|1957|55
1749204150000|2025-06-06 10:02:30|||||||||1003
1749204160000|2025-06-06 10:02:40|||||||||152
1749204170000|2025-06-06 10:02:50|1959|1957.5|1959|1958|1959|1958|1959|1957.5|301
1749204180000|2025-06-06 10:03:00|1957|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|1120
1749204190000|2025-06-06 10:03:10|||||||||340
1749204200000|2025-06-06 10:03:20|||||||||320
1749204210000|2025-06-06 10:03:30|||||||||199
1749204220000|2025-06-06 10:03:40|1956|1955|1956|1955|1956.5|1955.5|1956|1955|38
1749204230000|2025-06-06 10:03:50|||||||||21
1749204240000|2025-06-06 10:04:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|65
1749204250000|2025-06-06 10:04:10|1956|1955|1956|1955|1956|1955|1956|1955|13
1749204260000|2025-06-06 10:04:20|||||||||11
1749204270000|2025-06-06 10:04:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955|1579
1749204280000|2025-06-06 10:04:40|1956|1955|1956|1955|1956|1955.5|1956|1955|1
1749204300000|2025-06-06 10:05:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|226
1749204310000|2025-06-06 10:05:10|1956|1955|1955.5|1955|1956|1955|1955.5|1955|1153
1749204320000|2025-06-06 10:05:20|1956||1956||1956.5||1956||370
1749204340000|2025-06-06 10:05:40|1957|1955.5|1957|1956|1957|1956|1957|1955.5|15
1749204350000|2025-06-06 10:05:50||1956.5||1956.5||1956.5||1956.5|0
1749204360000|2025-06-06 10:06:00|||||||||2
1749204370000|2025-06-06 10:06:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|1806
1749204380000|2025-06-06 10:06:20||1955.5||1955.5||1955.5||1955.5|27
1749204400000|2025-06-06 10:06:40|||||||||13
1749204410000|2025-06-06 10:06:50|||||||||13
1749204430000|2025-06-06 10:07:10|||||||||174
1749204440000|2025-06-06 10:07:20|1956||1956||1956||1956||536
1749204470000|2025-06-06 10:07:50|||||||||12
1749204480000|2025-06-06 10:08:00|||||||||40
1749204490000|2025-06-06 10:08:10|1956.5||1956.5||1956.5||1956.5||113
1749204500000|2025-06-06 10:08:20|||||||||1273
1749204510000|2025-06-06 10:08:30|1956|1955|1956|1955|1956|1955|1956|1955|104
1749204520000|2025-06-06 10:08:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|125
1749204530000|2025-06-06 10:08:50|||||||||2
1749204540000|2025-06-06 10:09:00|||||||||44
1749204560000|2025-06-06 10:09:20|||||||||1
1749204570000|2025-06-06 10:09:30|1956|1955|1956|1955|1956|1955|1956|1955|34
1749204580000|2025-06-06 10:09:40|||||||||25
1749204590000|2025-06-06 10:09:50|||||||||7
1749204600000|2025-06-06 10:10:00|1956.5|1955.5|1956|1955|1956.5|1956|1956|1955|3054
1749204610000|2025-06-06 10:10:10|||||||||1
1749204620000|2025-06-06 10:10:20|||||||||106
1749204640000|2025-06-06 10:10:40|1955.5||1955.5||1955.5||1955.5||250
1749204650000|2025-06-06 10:10:50||1954.5||1954.5||1954.5||1954.5|171
1749204660000|2025-06-06 10:11:00|||||||||28
1749204670000|2025-06-06 10:11:10|||||||||304
1749204680000|2025-06-06 10:11:20|||||||||432
1749204700000|2025-06-06 10:11:40|||||||||5854
1749204710000|2025-06-06 10:11:50|||||||||1180
1749204720000|2025-06-06 10:12:00|1955||1955.5||1955.5||1955||7
1749204730000|2025-06-06 10:12:10|1956||1955.5||1956||1955.5||158
1749204740000|2025-06-06 10:12:20|||||||||335
1749204750000|2025-06-06 10:12:30|||||||||696
1749204770000|2025-06-06 10:12:50|||||||||11
1749204780000|2025-06-06 10:13:00|||||||||722
1749204790000|2025-06-06 10:13:10|||||||||198
1749204810000|2025-06-06 10:13:30|1955|1954|1955|1954|1955|1954|1955|1954|276
1749204820000|2025-06-06 10:13:40|||||||||36
1749204830000|2025-06-06 10:13:50|1954.5||1954.5||1954.5||1954.5||533
1749204840000|2025-06-06 10:14:00|1955||1955||1955||1955||1314
1749204850000|2025-06-06 10:14:10|||||||||274
1749204860000|2025-06-06 10:14:20|||||||||91
1749204870000|2025-06-06 10:14:30|||||||||142
1749204880000|2025-06-06 10:14:40|||||||||29
1749204890000|2025-06-06 10:14:50|||||||||240
1749204900000|2025-06-06 10:15:00|1954.5|1953.5|1954|1953|1954.5|1953.5|1953.5|1953|285
1749204910000|2025-06-06 10:15:10|||||||||38
1749204920000|2025-06-06 10:15:20|||||||||103
1749204940000|2025-06-06 10:15:40|||||||||506
1749204950000|2025-06-06 10:15:50|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|462
1749204960000|2025-06-06 10:16:00|||||||||160
1749204970000|2025-06-06 10:16:10|||||||||100
1749204980000|2025-06-06 10:16:20|||||||||2
1749205000000|2025-06-06 10:16:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|5469
1749205010000|2025-06-06 10:16:50|||||||||3
1749205020000|2025-06-06 10:17:00|1952||1952||1952.5||1952||16
1749205030000|2025-06-06 10:17:10||1951||1951||1951||1951|562
1749205040000|2025-06-06 10:17:20|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|49
1749205050000|2025-06-06 10:17:30||1950.5||1950.5||1950.5||1950.5|243
1749205060000|2025-06-06 10:17:40|||||||||2
1749205070000|2025-06-06 10:17:50|1950|1949|1950|1949|1950|1949|1950|1949|52
1749205080000|2025-06-06 10:18:00|||||||||2033
1749205090000|2025-06-06 10:18:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|112
1749205100000|2025-06-06 10:18:20|1950|1949|1950|1949|1950|1949|1950|1949|118
1749205120000|2025-06-06 10:18:40|||||||||124
1749205130000|2025-06-06 10:18:50|||||||||18
1749205140000|2025-06-06 10:19:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1286
1749205150000|2025-06-06 10:19:10||1948||1948||1948||1948|0
1749205160000|2025-06-06 10:19:20||1948.5||1948.5||1948.5||1948.5|957
1749205170000|2025-06-06 10:19:30|1950|1949|1949.5|1949|1950|1949|1949.5|1949|348
1749205180000|2025-06-06 10:19:40|1949|1948|1949|1948|1949|1948|1949|1948|466
1749205190000|2025-06-06 10:19:50|||||||||204
1749205200000|2025-06-06 10:20:00|1948|1947|1948|1947|1948|1947|1948|1947|221
1749205210000|2025-06-06 10:20:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1110
1749205220000|2025-06-06 10:20:20|1948.5|1948|1949|1948|1949|1948.5|1948.5|1948|6269
1749205230000|2025-06-06 10:20:30||1948.5||1948||1948.5||1948|326
1749205240000|2025-06-06 10:20:40||1948.5||1948.5||1948.5||1948.5|600
1749205250000|2025-06-06 10:20:50|1949.5||1949.5||1949.5||1949.5||2904
1749205260000|2025-06-06 10:21:00|1950|1949|1950|1949.5|1950|1949.5|1950|1949|3
1749205270000|2025-06-06 10:21:10|||||||||264
1749205290000|2025-06-06 10:21:30|||||||||37
1749205300000|2025-06-06 10:21:40|||||||||1
1749205310000|2025-06-06 10:21:50|||||||||220
1749205320000|2025-06-06 10:22:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1154
1749205330000|2025-06-06 10:22:10||1949.5||1949.5||1949.5||1949.5|6
1749205350000|2025-06-06 10:22:30|1950||1950.5||1950.5||1950||3
1749205360000|2025-06-06 10:22:40|||||||||50
1749205370000|2025-06-06 10:22:50|1950|1948|1949|1948|1950|1948|1949|1948|259
1749205380000|2025-06-06 10:23:00|||||||||188
1749205390000|2025-06-06 10:23:10|||||||||829
1749205410000|2025-06-06 10:23:30|||||||||1229
1749205420000|2025-06-06 10:23:40|||||||||5
1749205430000|2025-06-06 10:23:50|||||||||270
1749205440000|2025-06-06 10:24:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1749205450000|2025-06-06 10:24:10|1949|1948.5|1949|1948|1949|1948.5|1949|1948|160
1749205460000|2025-06-06 10:24:20|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948.5|135
1749205470000|2025-06-06 10:24:30|1950||1950||1950||1949.5||7
1749205480000|2025-06-06 10:24:40|1949.5||1950||1950||1949.5||0
1749205490000|2025-06-06 10:24:50|||||||||278
1749205500000|2025-06-06 10:25:00|||||||||800
1749205510000|2025-06-06 10:25:10|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949|980
1749205520000|2025-06-06 10:25:20|1950.5|1950|1950.5|1949.5|1950.5|1950|1950|1949.5|263
1749205530000|2025-06-06 10:25:30|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|25
1749205540000|2025-06-06 10:25:40|||||||||3
1749205560000|2025-06-06 10:26:00|1950||1950||1950||1950||1
1749205570000|2025-06-06 10:26:10|1950.5||1950||1950.5||1950||118
1749205580000|2025-06-06 10:26:20|1950.5||1950.5||1950.5||1950.5||0
1749205590000|2025-06-06 10:26:30|||||||||232
1749205610000|2025-06-06 10:26:50|||||||||13
1749205620000|2025-06-06 10:27:00|1950||1950||1950.5||1950||126
1749205630000|2025-06-06 10:27:10|1950.5||1950.5||1950.5||1950.5||25
1749205640000|2025-06-06 10:27:20|1950||1950.5||1950.5||1950||11
1749205650000|2025-06-06 10:27:30|1950||1950||1950||1950||0
1749205660000|2025-06-06 10:27:40|||||||||10
1749205670000|2025-06-06 10:27:50|||||||||11
1749205680000|2025-06-06 10:28:00|||||||||344
1749205690000|2025-06-06 10:28:10|||||||||909
1749205710000|2025-06-06 10:28:30|1950.5||1950.5||1950.5||1950.5||1
1749205720000|2025-06-06 10:28:40|||||||||107
1749205730000|2025-06-06 10:28:50|||||||||375
1749205740000|2025-06-06 10:29:00|1950||1950||1950||1950||0
1749205760000|2025-06-06 10:29:20|||||||||501
1749205770000|2025-06-06 10:29:30|1949.5|1949|1950|1949|1950|1949|1949.5|1948.5|257
1749205780000|2025-06-06 10:29:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1
1749205790000|2025-06-06 10:29:50|||||||||707
1749205800000|2025-06-06 10:30:00|||||||||1113
1749205810000|2025-06-06 10:30:10|||||||||51
1749205820000|2025-06-06 10:30:20|||||||||153
1749205830000|2025-06-06 10:30:30|1949|1948|1949|1948|1949|1948|1949|1948|0
1749205840000|2025-06-06 10:30:40|1948.5||1948.5||1948.5||1948.5||83
1749205850000|2025-06-06 10:30:50||1947.5||1947.5||1947.5||1947.5|25
1749205860000|2025-06-06 10:31:00|1948||1948.5||1948.5||1948||94
1749205870000|2025-06-06 10:31:10|1948|1947|1948|1947|1948|1947|1948|1947|644
1749205880000|2025-06-06 10:31:20|||||||||45
1749205890000|2025-06-06 10:31:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|182
1749205900000|2025-06-06 10:31:40|||||||||150
1749205930000|2025-06-06 10:32:10|||||||||407
1749205940000|2025-06-06 10:32:20|||||||||189
1749205950000|2025-06-06 10:32:30|||||||||10
1749205960000|2025-06-06 10:32:40||1948||1948||1948||1948|1
1749205970000|2025-06-06 10:32:50||1947.5||1947.5||1947.5||1947.5|257
1749205980000|2025-06-06 10:33:00|||||||||4
1749205990000|2025-06-06 10:33:10|||||||||270
1749206000000|2025-06-06 10:33:20|||||||||66
1749206010000|2025-06-06 10:33:30|||||||||390
1749206020000|2025-06-06 10:33:40|||||||||5
1749206030000|2025-06-06 10:33:50|1948||1948.5||1948.5||1948||1012
1749206050000|2025-06-06 10:34:10|||||||||100
1749206060000|2025-06-06 10:34:20||1948||1948||1948||1948|265
1749206080000|2025-06-06 10:34:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|534
1749206090000|2025-06-06 10:34:50|1948.5||1948||1948.5||1948||16
1749206100000|2025-06-06 10:35:00|||||||||255
1749206110000|2025-06-06 10:35:10|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|408
1749206120000|2025-06-06 10:35:20|||||||||31
1749206130000|2025-06-06 10:35:30|||||||||300
1749206140000|2025-06-06 10:35:40|||||||||307
1749206150000|2025-06-06 10:35:50|||||||||81
1749206160000|2025-06-06 10:36:00|||||||||28
1749206170000|2025-06-06 10:36:10|||||||||32
1749206180000|2025-06-06 10:36:20|1947|1946|1947|1946|1947|1946.5|1947|1946|0
1749206190000|2025-06-06 10:36:30|||||||||254
1749206200000|2025-06-06 10:36:40|||||||||255
1749206210000|2025-06-06 10:36:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|298
1749206230000|2025-06-06 10:37:10|||||||||2
1749206250000|2025-06-06 10:37:30|||||||||126
1749206260000|2025-06-06 10:37:40||1946.5||1946.5||1946.5||1946.5|225
1749206270000|2025-06-06 10:37:50|1947||1947.5||1947.5||1947||100
1749206280000|2025-06-06 10:38:00|||||||||716
1749206300000|2025-06-06 10:38:20|||||||||16
1749206310000|2025-06-06 10:38:30|1947|1946|1947|1946|1947|1946|1947|1946|470
1749206320000|2025-06-06 10:38:40|||||||||675
1749206330000|2025-06-06 10:38:50|||||||||11
1749206350000|2025-06-06 10:39:10|1946.5||1946.5||1946.5||1946.5||0
1749206360000|2025-06-06 10:39:20|1946|1945.5|1946|1945|1946|1945.5|1946|1945|273
1749206380000|2025-06-06 10:39:40|||||||||313
1749206390000|2025-06-06 10:39:50|||||||||1428
1749206420000|2025-06-06 10:40:20|||||||||257
1749206440000|2025-06-06 10:40:40|||||||||53
1749206460000|2025-06-06 10:41:00|||||||||382
1749206480000|2025-06-06 10:41:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|444
1749206490000|2025-06-06 10:41:30|||||||||504
1749206510000|2025-06-06 10:41:50|||||||||4
1749206520000|2025-06-06 10:42:00|||||||||1034
1749206530000|2025-06-06 10:42:10|||||||||1
1749206540000|2025-06-06 10:42:20|1946|1945|1946|1945|1946|1945|1946|1945|76
1749206550000|2025-06-06 10:42:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|547
1749206560000|2025-06-06 10:42:40||1946||1946||1946||1946|3
1749206570000|2025-06-06 10:42:50|1947||1946.5||1947||1946.5||56
1749206580000|2025-06-06 10:43:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|270
1749206590000|2025-06-06 10:43:10||1946||1946||1946||1946|779
1749206600000|2025-06-06 10:43:20||1946.5||1946.5||1946.5||1946.5|6
1749206610000|2025-06-06 10:43:30|||||||||614
1749206640000|2025-06-06 10:44:00|||||||||2
1749206650000|2025-06-06 10:44:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|1526
1749206670000|2025-06-06 10:44:30|||||||||291
1749206680000|2025-06-06 10:44:40|||||||||753
1749206690000|2025-06-06 10:44:50||1946.5||1946.5||1946.5||1946.5|34
1749206700000|2025-06-06 10:45:00|1947||1947||1947||1947||1
1749206710000|2025-06-06 10:45:10||1946||1946||1946||1946|7
1749206720000|2025-06-06 10:45:20|1946.5||1947||1947||1946.5||91
1749206730000|2025-06-06 10:45:30|||||||||41
1749206740000|2025-06-06 10:45:40|||||||||256
1749206750000|2025-06-06 10:45:50|||||||||5
1749206760000|2025-06-06 10:46:00|1946.5|1945.5|1946|1945|1946.5|1945.5|1946|1945|0
1749206780000|2025-06-06 10:46:20|1945.5|1945.5|1945.5|1944.5|1945.5|1945.5|1945.5|1944.5|205
1749206790000|2025-06-06 10:46:30|1945|1945|1945.5|1944.5|1945.5|1945|1945|1944.5|257
1749206800000|2025-06-06 10:46:40|1946|1945|1946|1945|1946|1945|1946|1944.5|488
1749206810000|2025-06-06 10:46:50||1945.5||1945.5||1945.5||1945.5|43
1749206820000|2025-06-06 10:47:00|1945.5|1945|1946|1945|1946|1945|1945.5|1945|572
1749206830000|2025-06-06 10:47:10|1945.5||1946||1946||1945.5||73
1749206840000|2025-06-06 10:47:20|1945.5||1945.5||1945.5||1945.5||511
1749206860000|2025-06-06 10:47:40|||||||||7
1749206870000|2025-06-06 10:47:50||1944.5||1944.5||1944.5||1944.5|17
1749206880000|2025-06-06 10:48:00|1946|1945|1946|1945|1946|1945|1946|1945|204
1749206890000|2025-06-06 10:48:10|||||||||420
1749206900000|2025-06-06 10:48:20|||||||||152
1749206910000|2025-06-06 10:48:30|||||||||92
1749206920000|2025-06-06 10:48:40|1945.5||1945.5||1945.5||1945.5||3
1749206930000|2025-06-06 10:48:50|1944.5|1944.5|1943.5|1942.5|1944.5|1944.5|1943.5|1942.5|1466
1749206940000|2025-06-06 10:49:00|||||||||117
1749206950000|2025-06-06 10:49:10|||||||||6
1749206960000|2025-06-06 10:49:20|1943|1942|1942.5|1942|1943|1942|1942.5|1942|262
1749206970000|2025-06-06 10:49:30||1941.5||1941.5||1942||1941.5|1857
1749206980000|2025-06-06 10:49:40||1941||1941.5||1941.5||1941|0
1749206990000|2025-06-06 10:49:50|||||||||73
1749207000000|2025-06-06 10:50:00|||||||||507
1749207020000|2025-06-06 10:50:20|||||||||299
1749207030000|2025-06-06 10:50:30|1942|1941|1942|1941.5|1942|1941.5|1942|1941|396
1749207050000|2025-06-06 10:50:50|1942.5|1942|1942.5|1941.5|1942.5|1942|1942.5|1941.5|426
1749207060000|2025-06-06 10:51:00||1942||1942||1942||1942|22
1749207070000|2025-06-06 10:51:10|||||||||27
1749207080000|2025-06-06 10:51:20|||||||||5
1749207100000|2025-06-06 10:51:40|||||||||88
1749207110000|2025-06-06 10:51:50|1943|1941.5|1942.5|1942|1943|1942|1942.5|1941.5|129
1749207120000|2025-06-06 10:52:00|||||||||2
1749207130000|2025-06-06 10:52:10|1943||1943||1943||1943||6
1749207140000|2025-06-06 10:52:20|||||||||280
1749207150000|2025-06-06 10:52:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1749207160000|2025-06-06 10:52:40|1943||1943.5||1943.5||1943||849
1749207170000|2025-06-06 10:52:50|1943||1943.5||1943.5||1943||982
1749207180000|2025-06-06 10:53:00|||||||||56
1749207190000|2025-06-06 10:53:10|1942.5|1941.5|1944.5|1943.5|1944.5|1943.5|1942.5|1941.5|1300
1749207200000|2025-06-06 10:53:20|1946.5|1945|1945.5|1944.5|1946.5|1945.5|1945.5|1944.5|1069
1749207210000|2025-06-06 10:53:30|1945||1945||1945||1945||0
1749207220000|2025-06-06 10:53:40|1944.5|1944|1945.5|1944.5|1945.5|1944.5|1944.5|1943.5|852
1749207230000|2025-06-06 10:53:50|||||||||139
1749207250000|2025-06-06 10:54:10|||||||||60
1749207260000|2025-06-06 10:54:20|||||||||10
1749207270000|2025-06-06 10:54:30|1946|1945|1947|1946|1947|1946|1946|1945|995
1749207280000|2025-06-06 10:54:40||1945.5||1946||1946||1945.5|288
1749207300000|2025-06-06 10:55:00|||||||||301
1749207310000|2025-06-06 10:55:10|||||||||47
1749207320000|2025-06-06 10:55:20|1946.5||1946.5||1946.5||1946.5||8
1749207330000|2025-06-06 10:55:30|||||||||434
1749207340000|2025-06-06 10:55:40||1945.5||1945.5||1945.5||1945.5|459
1749207360000|2025-06-06 10:56:00|1946|1945|1945.5|1945|1946|1945|1945.5|1945|503
1749207370000|2025-06-06 10:56:10||1944.5||1944.5||1944.5||1944.5|91
1749207380000|2025-06-06 10:56:20|1945||1945.5||1945.5||1945||2
1749207390000|2025-06-06 10:56:30|1945||1945||1945.5||1945||118
1749207410000|2025-06-06 10:56:50|||||||||149
1749207440000|2025-06-06 10:57:20|||||||||208
1749207450000|2025-06-06 10:57:30||1944||1944||1944||1944|171
1749207460000|2025-06-06 10:57:40|||||||||72
1749207470000|2025-06-06 10:57:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944|96
1749207480000|2025-06-06 10:58:00|1945|1944|1945|1944|1945|1944|1945|1944|129
1749207490000|2025-06-06 10:58:10|||||||||424
1749207500000|2025-06-06 10:58:20|||||||||299
1749207520000|2025-06-06 10:58:40|||||||||3
1749207530000|2025-06-06 10:58:50|1944.5||1944.5||1944.5||1944.5||0
1749207540000|2025-06-06 10:59:00|1945||1944.5||1945||1944.5||4
1749207550000|2025-06-06 10:59:10|1945||1945||1945||1945||0
1749207560000|2025-06-06 10:59:20|||||||||40
1749207570000|2025-06-06 10:59:30|||||||||391
1749207580000|2025-06-06 10:59:40|||||||||1
1749207600000|2025-06-06 11:00:00|1945.5|1944.5|1945.5|1945|1945.5|1945|1945.5|1944.5|268
1749207620000|2025-06-06 11:00:20||1944.5||1944.5||1944.5||1944.5|68
1749207630000|2025-06-06 11:00:30|||||||||187
1749207640000|2025-06-06 11:00:40|||||||||94
1749207650000|2025-06-06 11:00:50|||||||||82
1749207660000|2025-06-06 11:01:00|||||||||211
1749207670000|2025-06-06 11:01:10|1945||1945.5||1945.5||1945||513
1749207680000|2025-06-06 11:01:20|1945||1945||1945||1945||0
1749207690000|2025-06-06 11:01:30||1944||1944||1944||1944|712
1749207710000|2025-06-06 11:01:50|1944.5||1944.5||1944.5||1944.5||11
1749207730000|2025-06-06 11:02:10|1944|1943|1944|1943|1944|1943|1944|1943|504
1749207740000|2025-06-06 11:02:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1706
1749207750000|2025-06-06 11:02:30|1943||1943.5||1943.5||1943||89
1749207760000|2025-06-06 11:02:40||1943||1943||1943||1942.5|65
1749207770000|2025-06-06 11:02:50|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|2
1749207780000|2025-06-06 11:03:00||1943||1943||1943||1943|113
1749207790000|2025-06-06 11:03:10|||||||||267
1749207800000|2025-06-06 11:03:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|8
1749207820000|2025-06-06 11:03:40|||||||||6
1749207830000|2025-06-06 11:03:50||1944||1944||1944||1944|0
1749207840000|2025-06-06 11:04:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|1
1749207850000|2025-06-06 11:04:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|166
1749207860000|2025-06-06 11:04:20|||||||||245
1749207870000|2025-06-06 11:04:30|||||||||8
1749207890000|2025-06-06 11:04:50|||||||||22
1749207900000|2025-06-06 11:05:00|||||||||5
1749207910000|2025-06-06 11:05:10|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|179
1749207930000|2025-06-06 11:05:30|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|1
1749207940000|2025-06-06 11:05:40|1946||1945.5||1946||1945.5||0
1749207960000|2025-06-06 11:06:00|1946||1946||1946||1946||1
1749207970000|2025-06-06 11:06:10|1945.5||1946||1946||1945.5||1
1749207980000|2025-06-06 11:06:20|1945.5||1946||1946||1945.5||0
1749207990000|2025-06-06 11:06:30|1945.5||1946||1946||1945.5||0
1749208000000|2025-06-06 11:06:40|1945.5||1946||1946||1945.5||15
1749208010000|2025-06-06 11:06:50|||||||||1553
1749208020000|2025-06-06 11:07:00|1945.5||1945.5||1945.5||1945.5||292
1749208030000|2025-06-06 11:07:10|||||||||405
1749208040000|2025-06-06 11:07:20|||||||||7
1749208060000|2025-06-06 11:07:40|||||||||559
1749208070000|2025-06-06 11:07:50|||||||||1049
1749208080000|2025-06-06 11:08:00|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|251
1749208100000|2025-06-06 11:08:20|||||||||1
1749208110000|2025-06-06 11:08:30||1945||1944.5||1945||1944.5|0
1749208120000|2025-06-06 11:08:40|1946||1946||1946||1946||0
1749208130000|2025-06-06 11:08:50|1945.5||1945.5||1945.5||1945.5||169
1749208140000|2025-06-06 11:09:00|||||||||1657
1749208150000|2025-06-06 11:09:10|1946|1945|1946|1945|1946|1945|1946|1945|25
1749208160000|2025-06-06 11:09:20|||||||||76
1749208180000|2025-06-06 11:09:40|1945.5||1945.5||1945.5||1945.5||1185
1749208190000|2025-06-06 11:09:50|||||||||24
1749208200000|2025-06-06 11:10:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|184
1749208210000|2025-06-06 11:10:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|281
1749208220000|2025-06-06 11:10:20|||||||||497
1749208230000|2025-06-06 11:10:30|1947||1947||1947||1946.5||0
1749208240000|2025-06-06 11:10:40|1946.5||1947||1947||1946.5||6
1749208250000|2025-06-06 11:10:50|||||||||89
1749208260000|2025-06-06 11:11:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|383
1749208270000|2025-06-06 11:11:10|||||||||16
1749208280000|2025-06-06 11:11:20|1946||1946.5||1946.5||1946||83
1749208290000|2025-06-06 11:11:30|1946||1946||1946.5||1946||1
1749208300000|2025-06-06 11:11:40|1946.5||1946.5||1946.5||1946||0
1749208310000|2025-06-06 11:11:50|||||||||46
1749208320000|2025-06-06 11:12:00|||||||||260
1749208330000|2025-06-06 11:12:10|1946||1946.5||1947||1946||120
1749208340000|2025-06-06 11:12:20|||||||||278
1749208350000|2025-06-06 11:12:30|||||||||181
1749208360000|2025-06-06 11:12:40|1947|1946|1947|1946|1947|1946|1947|1946|261
1749208370000|2025-06-06 11:12:50|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|369
1749208390000|2025-06-06 11:13:10|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|1
1749208400000|2025-06-06 11:13:20|||||||||52
1749208410000|2025-06-06 11:13:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|702
1749208420000|2025-06-06 11:13:40|||||||||464
1749208430000|2025-06-06 11:13:50|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|79
1749208440000|2025-06-06 11:14:00|1948||1948||1948||1948||0
1749208450000|2025-06-06 11:14:10|1948.5||1948.5||1948.5||1948.5||0
1749208460000|2025-06-06 11:14:20|||||||||26
1749208470000|2025-06-06 11:14:30|||||||||97
1749208480000|2025-06-06 11:14:40||1948||1948||1948||1948|1
1749208490000|2025-06-06 11:14:50||1947.5||1947.5||1947.5||1947.5|4
1749208500000|2025-06-06 11:15:00|||||||||260
1749208510000|2025-06-06 11:15:10|||||||||30
1749208520000|2025-06-06 11:15:20|||||||||651
1749208530000|2025-06-06 11:15:30|||||||||7
1749208550000|2025-06-06 11:15:50|||||||||227
1749208560000|2025-06-06 11:16:00|1948||1948||1948||1948||0
1749208570000|2025-06-06 11:16:10|1947.5|1947|1947.5|1947|1948|1947|1947.5|1947|120
1749208590000|2025-06-06 11:16:30|1948||1948||1948||1948||1
1749208610000|2025-06-06 11:16:50||1947.5||1947||1947.5||1947|103
1749208630000|2025-06-06 11:17:10||1947.5||1947||1947.5||1947|0
1749208640000|2025-06-06 11:17:20||1947.5||1947.5||1947.5||1947|0
1749208650000|2025-06-06 11:17:30||1947||1947||1947.5||1947|1046
1749208660000|2025-06-06 11:17:40|||||||||243
1749208670000|2025-06-06 11:17:50||1947.5||1947.5||1947.5||1947.5|114
1749208680000|2025-06-06 11:18:00|||||||||66
1749208690000|2025-06-06 11:18:10|||||||||3
1749208720000|2025-06-06 11:18:40|||||||||439
1749208730000|2025-06-06 11:18:50|||||||||350
1749208750000|2025-06-06 11:19:10||1947||1947.5||1947.5||1947|0
1749208760000|2025-06-06 11:19:20|||||||||11
1749208780000|2025-06-06 11:19:40|||||||||114
1749208790000|2025-06-06 11:19:50|||||||||5
1749208810000|2025-06-06 11:20:10|||||||||169
1749208820000|2025-06-06 11:20:20|||||||||126
1749208830000|2025-06-06 11:20:30|||||||||2
1749208840000|2025-06-06 11:20:40|1948.5||1948.5||1948.5||1948.5||22
1749208850000|2025-06-06 11:20:50|||||||||94
1749208860000|2025-06-06 11:21:00|1948|1947|1948|1947|1948|1947|1948|1947|202
1749208870000|2025-06-06 11:21:10|1947.5|1946|1947|1946|1947.5|1946|1947|1946|1773
1749208880000|2025-06-06 11:21:20||1946.5||1946.5||1946.5||1946.5|0
1749208890000|2025-06-06 11:21:30|||||||||45
1749208900000|2025-06-06 11:21:40|||||||||2
1749208910000|2025-06-06 11:21:50||1946||1946||1946||1946|0
1749208920000|2025-06-06 11:22:00||1946.5||1946.5||1946.5||1946.5|0
1749208930000|2025-06-06 11:22:10||1946||1946.5||1946.5||1946|1
1749208940000|2025-06-06 11:22:20||1946||1946||1946.5||1946|38
1749208950000|2025-06-06 11:22:30||1946.5||1946||1946.5||1946|5
1749208960000|2025-06-06 11:22:40|||||||||20
1749208990000|2025-06-06 11:23:10|||||||||8
1749209010000|2025-06-06 11:23:30||1946.5||1946||1946.5||1946|1
1749209020000|2025-06-06 11:23:40||1946.5||1946.5||1946.5||1946.5|26
1749209040000|2025-06-06 11:24:00|1947.5||1947||1947.5||1947||185
1749209050000|2025-06-06 11:24:10|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|0
1749209060000|2025-06-06 11:24:20|1947|1946.5|1947|1946|1947|1946.5|1946.5|1946|0
1749209070000|2025-06-06 11:24:30|1946.5||1946.5||1946.5||1946.5||380
1749209080000|2025-06-06 11:24:40|1947||1946.5||1947||1946.5||430
1749209090000|2025-06-06 11:24:50|||||||||1
1749209100000|2025-06-06 11:25:00|1947||1947||1947||1947||0
1749209130000|2025-06-06 11:25:30||1946.5||1946.5||1946.5||1946.5|5716
1749209150000|2025-06-06 11:25:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|302
1749209180000|2025-06-06 11:26:20|||||||||377
1749209190000|2025-06-06 11:26:30|||||||||2
1749209210000|2025-06-06 11:26:50|||||||||280
1749209240000|2025-06-06 11:27:20|||||||||26
1749209250000|2025-06-06 11:27:30|||||||||171
1749209260000|2025-06-06 11:27:40|||||||||96
1749209280000|2025-06-06 11:28:00||1946.5||1946.5||1946.5||1946.5|77
1749209300000|2025-06-06 11:28:20|1947||1947||1947||1947||0
1749209310000|2025-06-06 11:28:30|1947.5||1947.5||1947.5||1947||8000
1749209320000|2025-06-06 11:28:40|||||||||447
1749209330000|2025-06-06 11:28:50|1947|1946|1947|1946|1947|1946|1947|1946|133
1749209340000|2025-06-06 11:29:00|||||||||207
1749209350000|2025-06-06 11:29:10|||||||||182
1749209360000|2025-06-06 11:29:20||1946.5||1946.5||1946.5||1946.5|62
1749209380000|2025-06-06 11:29:40||1946||1946||1946||1946|0
1749209390000|2025-06-06 11:29:50|1946.5||1946.5||1946.5||1946.5||60
1749209400000|2025-06-06 11:30:00|1947||1947||1947||1947||258
1749209410000|2025-06-06 11:30:10||1946.5||1946||1946.5||1946|112
1749209420000|2025-06-06 11:30:20||1946.5||1946.5||1946.5||1946.5|0
1749209430000|2025-06-06 11:30:30|1947.5|1947|1948|1947|1948|1947.5|1947.5|1947|281
1749209440000|2025-06-06 11:30:40|1947.5|1947.5|1948.5|1947.5|1948.5|1947.5|1947.5|1947.5|366
1749209450000|2025-06-06 11:30:50|1948|1947|1948|1947|1948.5|1947|1948|1947|5
1749209460000|2025-06-06 11:31:00|||||||||38
1749209470000|2025-06-06 11:31:10|1947.5|1946.5|1946.5|1945.5|1947.5|1946.5|1946.5|1945.5|596
1749209480000|2025-06-06 11:31:20|||||||||357
1749209490000|2025-06-06 11:31:30|||||||||637
1749209510000|2025-06-06 11:31:50|1946|1945|1946|1945|1946|1945|1946|1945|6
1749209520000|2025-06-06 11:32:00|||||||||252
1749209530000|2025-06-06 11:32:10|||||||||50
1749209540000|2025-06-06 11:32:20|||||||||22
1749209550000|2025-06-06 11:32:30|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|15
1749209560000|2025-06-06 11:32:40|1946.5||1946.5||1946.5||1946.5||1
1749209570000|2025-06-06 11:32:50||1945||1945||1945||1945|0
1749209580000|2025-06-06 11:33:00||1945.5||1945.5||1945.5||1945.5|2
1749209590000|2025-06-06 11:33:10|1946|1945|1946|1945|1946|1945|1946|1945|82
1749209600000|2025-06-06 11:33:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|226
1749209610000|2025-06-06 11:33:30|||||||||21
1749209620000|2025-06-06 11:33:40|||||||||770
1749209630000|2025-06-06 11:33:50|1945|1944|1944.5|1944|1945|1944|1944.5|1944|97
1749209640000|2025-06-06 11:34:00|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|588
1749209650000|2025-06-06 11:34:10||1945||1945||1945||1945|0
1749209660000|2025-06-06 11:34:20|||||||||481
1749209670000|2025-06-06 11:34:30|||||||||183
1749209680000|2025-06-06 11:34:40|||||||||5
1749209690000|2025-06-06 11:34:50|||||||||479
1749209700000|2025-06-06 11:35:00|||||||||157
1749209710000|2025-06-06 11:35:10|1946|1945.5|1946|1945|1946|1945.5|1946|1945|194
1749209720000|2025-06-06 11:35:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1749209730000|2025-06-06 11:35:30|1946|1946|1946.5|1945.5|1946.5|1946|1946|1945.5|255
1749209750000|2025-06-06 11:35:50|||||||||778
1749209760000|2025-06-06 11:36:00|||||||||1
1749209780000|2025-06-06 11:36:20|1946||1946||1946||1946||25
1749209790000|2025-06-06 11:36:30||1945||1945||1945||1945|639
1749209800000|2025-06-06 11:36:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|132
1749209810000|2025-06-06 11:36:50|||||||||299
1749209840000|2025-06-06 11:37:20|||||||||6
1749209850000|2025-06-06 11:37:30|||||||||89
1749209860000|2025-06-06 11:37:40|1946|1945|1945.5|1945|1946|1945|1945.5|1945|198
1749209870000|2025-06-06 11:37:50|1946||1946||1946||1946||61
1749209880000|2025-06-06 11:38:00|1945.5||1946||1946||1945.5||0
1749209890000|2025-06-06 11:38:10|1945.5||1945.5||1945.5||1945.5||2
1749209900000|2025-06-06 11:38:20|1946||1946||1946||1946||366
1749209910000|2025-06-06 11:38:30|||||||||745
1749209920000|2025-06-06 11:38:40|1945.5||1945.5||1945.5||1945.5||0
1749209940000|2025-06-06 11:39:00|||||||||3
1749209950000|2025-06-06 11:39:10||1944.5||1944.5||1944.5||1944.5|234
1749209960000|2025-06-06 11:39:20|||||||||50
1749209990000|2025-06-06 11:39:50|1945||1945||1945||1945||261
1749210000000|2025-06-06 11:40:00|||||||||198
1749210010000|2025-06-06 11:40:10|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943.5|493
1749210020000|2025-06-06 11:40:20|||||||||174
1749210040000|2025-06-06 11:40:40|||||||||328
1749210060000|2025-06-06 11:41:00|1945|1944|1945|1944|1945|1944|1945|1944|338
1749210070000|2025-06-06 11:41:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|620
1749210080000|2025-06-06 11:41:20|||||||||297
1749210090000|2025-06-06 11:41:30||1945||1945||1945||1945|7
1749210100000|2025-06-06 11:41:40||1944.5||1944.5||1944.5||1944.5|0
1749210110000|2025-06-06 11:41:50|||||||||451
1749210120000|2025-06-06 11:42:00||1945||1945||1945||1945|0
1749210130000|2025-06-06 11:42:10|1945|1944.5|1945|1944|1945|1944.5|1945|1944|488
1749210140000|2025-06-06 11:42:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|171
1749210150000|2025-06-06 11:42:30|1946|1945|1946|1945|1946|1945|1946|1945|153
1749210160000|2025-06-06 11:42:40|||||||||1094
1749210180000|2025-06-06 11:43:00|||||||||1137
1749210190000|2025-06-06 11:43:10|1945.5||1946||1946||1945.5||3
1749210200000|2025-06-06 11:43:20|1945.5||1945.5||1945.5||1945.5||215
1749210220000|2025-06-06 11:43:40|1946||1946||1946||1946||0
1749210230000|2025-06-06 11:43:50|||||||||533
1749210250000|2025-06-06 11:44:10|1945.5||1946||1946||1945.5||400
1749210260000|2025-06-06 11:44:20|||||||||282
1749210270000|2025-06-06 11:44:30|||||||||100
1749210300000|2025-06-06 11:45:00|1945.5||1945.5||1945.5||1945.5||354
1749210310000|2025-06-06 11:45:10|1946||1946||1946||1945.5||0
1749210320000|2025-06-06 11:45:20|||||||||50
1749210330000|2025-06-06 11:45:30|||||||||6
1749210380000|2025-06-06 11:46:20|||||||||361
1749210390000|2025-06-06 11:46:30|||||||||48
1749210400000|2025-06-06 11:46:40|||||||||15
1749210410000|2025-06-06 11:46:50|||||||||42
1749210420000|2025-06-06 11:47:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|369
1749210430000|2025-06-06 11:47:10|1944.5|1944|1944.5|1943.5|1944.5|1944|1944|1943.5|1662
1749210450000|2025-06-06 11:47:30|1944|1943|1944|1943|1944|1943|1944|1943|0
1749210460000|2025-06-06 11:47:40|||||||||2
1749210470000|2025-06-06 11:47:50|||||||||205
1749210490000|2025-06-06 11:48:10|||||||||191
1749210510000|2025-06-06 11:48:30||1943.5||1943.5||1943.5||1943|10
1749210520000|2025-06-06 11:48:40|||||||||178
1749210530000|2025-06-06 11:48:50|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943.5|297
1749210540000|2025-06-06 11:49:00||1944||1944||1944||1944|80
1749210550000|2025-06-06 11:49:10||1943.5||1943.5||1943.5||1943.5|167
1749210560000|2025-06-06 11:49:20|||||||||667
1749210590000|2025-06-06 11:49:50|||||||||1
1749210610000|2025-06-06 11:50:10|1944|1943|1943.5|1943|1944|1943|1943.5|1943|952
1749210620000|2025-06-06 11:50:20|||||||||530
1749210640000|2025-06-06 11:50:40|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|501
1749210650000|2025-06-06 11:50:50|||||||||1
1749210660000|2025-06-06 11:51:00|1944||1944||1944||1944||23
1749210670000|2025-06-06 11:51:10|1944.5||1944.5||1944.5||1944||0
1749210680000|2025-06-06 11:51:20|1944||1944.5||1944.5||1944||101
1749210690000|2025-06-06 11:51:30|1944||1944||1944||1944||0
1749210700000|2025-06-06 11:51:40|1944.5||1944.5||1944.5||1944.5||10
1749210710000|2025-06-06 11:51:50|||||||||50
1749210720000|2025-06-06 11:52:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|97
1749210750000|2025-06-06 11:52:30|||||||||734
1749210760000|2025-06-06 11:52:40|||||||||14925
1749210770000|2025-06-06 11:52:50|1944.5|1944|1945|1944|1945|1944|1944.5|1944|1782
1749210780000|2025-06-06 11:53:00|1944.5||1944.5||1944.5||1944.5||0
1749210790000|2025-06-06 11:53:10|1945|1944.5|1945|1944|1945|1944.5|1945|1944|1162
1749210800000|2025-06-06 11:53:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|470
1749210810000|2025-06-06 11:53:30|||||||||25
1749210820000|2025-06-06 11:53:40|||||||||428
1749210830000|2025-06-06 11:53:50||1944||1944||1944||1944|1
1749210840000|2025-06-06 11:54:00|1945||1944.5||1945||1944.5||0
1749210850000|2025-06-06 11:54:10|||||||||1
1749210860000|2025-06-06 11:54:20|1944|1943|1944.5|1944|1944.5|1944|1943.5|1942.5|984
1749210870000|2025-06-06 11:54:30||1943.5||1943.5||1943.5||1943.5|26
1749210880000|2025-06-06 11:54:40|||||||||15
1749210890000|2025-06-06 11:54:50|||||||||51
1749210900000|2025-06-06 11:55:00|||||||||28
1749210910000|2025-06-06 11:55:10|||||||||329
1749210930000|2025-06-06 11:55:30|||||||||31
1749210940000|2025-06-06 11:55:40|1944|1943|1944.5|1943.5|1944.5|1943.5|1944|1943|353
1749210950000|2025-06-06 11:55:50|1944|1943|1944|1943|1944|1943|1944|1943|334
1749210960000|2025-06-06 11:56:00|1943.5|1942.5|1943.5|1942.5|1943.5|1943|1943.5|1942.5|129
1749210970000|2025-06-06 11:56:10|1943||1943||1943||1943||139
1749210980000|2025-06-06 11:56:20|||||||||171
1749210990000|2025-06-06 11:56:30|1943.5|1943|1943.5|1942.5|1943.5|1943|1943.5|1942.5|45
1749211000000|2025-06-06 11:56:40|||||||||4
1749211010000|2025-06-06 11:56:50|1944|1943|1944|1943.5|1944|1943.5|1944|1943|189
1749211050000|2025-06-06 11:57:30|||||||||106
1749211060000|2025-06-06 11:57:40|1944.5||1944||1944.5||1944||0
1749211070000|2025-06-06 11:57:50|||||||||181
1749211080000|2025-06-06 11:58:00|||||||||6
1749211090000|2025-06-06 11:58:10|||||||||373
1749211100000|2025-06-06 11:58:20|||||||||53
1749211110000|2025-06-06 11:58:30|1944.5|1944|1945|1944.5|1945.5|1944.5|1944.5|1944|4064
1749211120000|2025-06-06 11:58:40|1945.5||1945.5||1945.5||1945.5||843
1749211130000|2025-06-06 11:58:50||1945||1945||1945||1945|508
1749211140000|2025-06-06 11:59:00|||||||||1
1749211150000|2025-06-06 11:59:10|1945|1944|1944.5|1944|1945|1944|1944.5|1944|119
1749211160000|2025-06-06 11:59:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1174
1749211170000|2025-06-06 11:59:30|||||||||171
1749211190000|2025-06-06 11:59:50|||||||||263
1749211200000|2025-06-06 12:00:00|1946|1945|1946|1945|1946|1945|1946|1945|736
1749211210000|2025-06-06 12:00:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1945.5|86
1749211220000|2025-06-06 12:00:20||1945.5||1945.5||1945.5||1945.5|270
1749211240000|2025-06-06 12:00:40|||||||||53
1749211250000|2025-06-06 12:00:50|||||||||489
1749211260000|2025-06-06 12:01:00||1946||1946||1946||1946|48
1749211270000|2025-06-06 12:01:10|||||||||100
1749211280000|2025-06-06 12:01:20|||||||||28
1749211310000|2025-06-06 12:01:50|||||||||152
1749211320000|2025-06-06 12:02:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|19
1749211330000|2025-06-06 12:02:10|||||||||15
1749211340000|2025-06-06 12:02:20|||||||||113
1749211350000|2025-06-06 12:02:30|||||||||113
1749211360000|2025-06-06 12:02:40||1946||1946||1946||1946|250
1749211370000|2025-06-06 12:02:50||1946.5||1946||1946.5||1946|179
1749211380000|2025-06-06 12:03:00|||||||||205
1749211390000|2025-06-06 12:03:10||1946.5||1946.5||1946.5||1946.5|0
1749211400000|2025-06-06 12:03:20|||||||||10
1749211420000|2025-06-06 12:03:40||1946||1946||1946.5||1946|4358
1749211440000|2025-06-06 12:04:00|||||||||22
1749211450000|2025-06-06 12:04:10|||||||||1
1749211460000|2025-06-06 12:04:20|||||||||313
1749211470000|2025-06-06 12:04:30|||||||||19
1749211480000|2025-06-06 12:04:40|||||||||573
1749211490000|2025-06-06 12:04:50|||||||||3
1749211500000|2025-06-06 12:05:00|1946.5||1946.5||1946.5||1946.5||1
1749211510000|2025-06-06 12:05:10||1945.5||1945.5||1945.5||1945.5|514
1749211520000|2025-06-06 12:05:20||1946||1946||1946||1946|149
1749211530000|2025-06-06 12:05:30|||||||||4
1749211540000|2025-06-06 12:05:40||1945.5||1945.5||1945.5||1945.5|147
1749211550000|2025-06-06 12:05:50|||||||||27
1749211560000|2025-06-06 12:06:00|||||||||5
1749211580000|2025-06-06 12:06:20|||||||||430
1749211590000|2025-06-06 12:06:30|||||||||73
1749211600000|2025-06-06 12:06:40|||||||||405
1749211610000|2025-06-06 12:06:50||1946||1946||1946||1945.5|123
1749211630000|2025-06-06 12:07:10||1945.5||1946||1946||1945.5|182
1749211640000|2025-06-06 12:07:20||1945.5||1945.5||1945.5||1945.5|398
1749211650000|2025-06-06 12:07:30||1946||1946||1946||1946|17
1749211660000|2025-06-06 12:07:40|||||||||1
1749211670000|2025-06-06 12:07:50|1947|1946.5|1946.5|1946|1947|1946.5|1946.5|1946|562
1749211680000|2025-06-06 12:08:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|293
1749211690000|2025-06-06 12:08:10||1946||1946||1946||1946|2
1749211700000|2025-06-06 12:08:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|179
1749211710000|2025-06-06 12:08:30|||||||||751
1749211720000|2025-06-06 12:08:40|1948|1947|1948|1947|1948|1947.5|1948|1947|610
1749211730000|2025-06-06 12:08:50||1947.5||1947||1947.5||1947|205
1749211760000|2025-06-06 12:09:20||1947.5||1947.5||1947.5||1947.5|831
1749211780000|2025-06-06 12:09:40|||||||||257
1749211790000|2025-06-06 12:09:50|||||||||912
1749211800000|2025-06-06 12:10:00|||||||||10
1749211810000|2025-06-06 12:10:10|||||||||4
1749211820000|2025-06-06 12:10:20|||||||||273
1749211830000|2025-06-06 12:10:30|||||||||500
1749211840000|2025-06-06 12:10:40|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|277
1749211850000|2025-06-06 12:10:50|||||||||425
1749211860000|2025-06-06 12:11:00||1946||1946||1946||1946|0
1749211870000|2025-06-06 12:11:10|||||||||1
1749211880000|2025-06-06 12:11:20|||||||||213
1749211890000|2025-06-06 12:11:30|||||||||5
1749211900000|2025-06-06 12:11:40|||||||||463
1749211920000|2025-06-06 12:12:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|290
1749211930000|2025-06-06 12:12:10||1946||1946||1946||1946|7
1749211940000|2025-06-06 12:12:20||1946.5||1946||1946.5||1946|172
1749211950000|2025-06-06 12:12:30|1946.5||1947||1947||1946.5||129
1749211980000|2025-06-06 12:13:00|||||||||2
1749211990000|2025-06-06 12:13:10||1946.5||1946.5||1946.5||1946.5|1
1749212010000|2025-06-06 12:13:30|||||||||220
1749212020000|2025-06-06 12:13:40|1947.5||1947.5||1947.5||1947.5||649
1749212030000|2025-06-06 12:13:50||1947||1947||1947||1946.5|0
1749212060000|2025-06-06 12:14:20||1946.5||1946.5||1946.5||1946.5|317
1749212070000|2025-06-06 12:14:30||1947||1946.5||1947||1946.5|1014
1749212080000|2025-06-06 12:14:40||1947||1946.5||1947||1946.5|47
1749212090000|2025-06-06 12:14:50||1947||1947||1947||1947|0
1749212100000|2025-06-06 12:15:00|1948|1947.5|1947.5|1946.5|1948|1947.5|1947.5|1946.5|5
1749212110000|2025-06-06 12:15:10||1947||1947||1947||1947|331
1749212120000|2025-06-06 12:15:20|1947|1946.5|1947|1946|1947|1946.5|1947|1946|4409
1749212130000|2025-06-06 12:15:30|1946.5||1947||1947||1946.5||0
1749212150000|2025-06-06 12:15:50|||||||||20
1749212160000|2025-06-06 12:16:00|1946.5||1946.5||1946.5||1946.5||449
1749212170000|2025-06-06 12:16:10|1947||1947||1947||1947||0
1749212180000|2025-06-06 12:16:20|1946|1945.5|1945.5|1944.5|1946|1945.5|1945.5|1944.5|961
1749212190000|2025-06-06 12:16:30|1945|1944|1944.5|1944|1945|1944|1944.5|1944|145
1749212200000|2025-06-06 12:16:40|1944|1943.5|1943.5|1942.5|1944|1943.5|1943.5|1942.5|782
1749212210000|2025-06-06 12:16:50|1943|1942|1943|1942|1943|1942|1943|1942|159
1749212220000|2025-06-06 12:17:00|||||||||39
1749212240000|2025-06-06 12:17:20|||||||||1
1749212260000|2025-06-06 12:17:40|1943.5|1943|1943.5|1942.5|1943.5|1943|1943.5|1942.5|522
1749212270000|2025-06-06 12:17:50||1943||1942.5||1943||1942.5|2
1749212280000|2025-06-06 12:18:00|||||||||80
1749212290000|2025-06-06 12:18:10|||||||||78
1749212310000|2025-06-06 12:18:30|||||||||26
1749212320000|2025-06-06 12:18:40|1944|1943|1944.5|1943.5|1944.5|1943.5|1944|1943|529
1749212330000|2025-06-06 12:18:50||1944||1943.5||1944||1943.5|0
1749212340000|2025-06-06 12:19:00|||||||||175
1749212350000|2025-06-06 12:19:10||1944||1943.5||1944||1943.5|0
1749212360000|2025-06-06 12:19:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|464
1749212370000|2025-06-06 12:19:30|||||||||909
1749212380000|2025-06-06 12:19:40|||||||||81
1749212390000|2025-06-06 12:19:50|||||||||51
1749212400000|2025-06-06 12:20:00|||||||||1
1749212410000|2025-06-06 12:20:10|||||||||226
1749212420000|2025-06-06 12:20:20|1943||1943||1943||1943||6
1749212430000|2025-06-06 12:20:30|||||||||8
1749212450000|2025-06-06 12:20:50|||||||||39
1749212460000|2025-06-06 12:21:00|||||||||15
1749212470000|2025-06-06 12:21:10|||||||||1
1749212480000|2025-06-06 12:21:20|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|651
1749212490000|2025-06-06 12:21:30|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|83
1749212500000|2025-06-06 12:21:40|1942.5|1942|1943.5|1942.5|1943.5|1942.5|1942.5|1942|213
1749212510000|2025-06-06 12:21:50|||||||||75
1749212520000|2025-06-06 12:22:00|1944|1943.5|1944|1943|1944|1943.5|1944|1943|716
1749212530000|2025-06-06 12:22:10||1942.5||1943||1943||1942.5|41
1749212540000|2025-06-06 12:22:20|||||||||278
1749212570000|2025-06-06 12:22:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|185
1749212580000|2025-06-06 12:23:00||1943||1942.5||1943||1942.5|0
1749212590000|2025-06-06 12:23:10||1943||1942.5||1943||1942.5|1000
1749212600000|2025-06-06 12:23:20|||||||||253
1749212610000|2025-06-06 12:23:30|||||||||190
1749212630000|2025-06-06 12:23:50|||||||||151
1749212640000|2025-06-06 12:24:00||1943||1942.5||1943||1942.5|14
1749212660000|2025-06-06 12:24:20|1943|1942|1943|1942|1943|1942|1943|1942|459
1749212670000|2025-06-06 12:24:30|||||||||100
1749212680000|2025-06-06 12:24:40|||||||||12
1749212690000|2025-06-06 12:24:50|||||||||1003
1749212700000|2025-06-06 12:25:00|||||||||2574
1749212710000|2025-06-06 12:25:10|1942.5||1942.5||1942.5||1942.5||179
1749212720000|2025-06-06 12:25:20|1943.5|1942.5|1943|1942|1943.5|1942.5|1943|1942|88
1749212750000|2025-06-06 12:25:50|||||||||242
1749212760000|2025-06-06 12:26:00|||||||||50
1749212770000|2025-06-06 12:26:10|||||||||135
1749212780000|2025-06-06 12:26:20|||||||||1045
1749212790000|2025-06-06 12:26:30|1942.5||1942.5||1943||1942.5||28
1749212800000|2025-06-06 12:26:40|1943||1943||1943||1943||4
1749212820000|2025-06-06 12:27:00|||||||||220
1749212850000|2025-06-06 12:27:30|||||||||1
1749212860000|2025-06-06 12:27:40|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|411
1749212870000|2025-06-06 12:27:50|||||||||279
1749212880000|2025-06-06 12:28:00|1943||1943||1943||1943||1
1749212890000|2025-06-06 12:28:10|1942.5|1942|1943|1942|1943|1942|1942.5|1942|94
1749212900000|2025-06-06 12:28:20|||||||||5
1749212920000|2025-06-06 12:28:40|||||||||233
1749212940000|2025-06-06 12:29:00|||||||||9
1749212950000|2025-06-06 12:29:10|1942.5|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|370
1749212960000|2025-06-06 12:29:20|1943||1943||1943||1942.5||0
1749212970000|2025-06-06 12:29:30||1942||1942||1942||1942|510
1749212980000|2025-06-06 12:29:40||1941.5||1941.5||1941.5||1941.5|108
1749212990000|2025-06-06 12:29:50|1942.5||1942.5||1942.5||1942.5||13
1749213000000|2025-06-06 12:30:00|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1941.5|2024
1749213010000|2025-06-06 12:30:10|1944|1943|1944.5|1943.5|1945|1943.5|1944|1942.5|1315
1749213020000|2025-06-06 12:30:20|1945|1943|1945|1943.5|1945|1944|1944.5|1943|61
1749213030000|2025-06-06 12:30:30|1944.5|1943|1943.5|1942.5|1945|1943|1943.5|1942.5|424
1749213040000|2025-06-06 12:30:40|1942.5|1941.5|1942|1941|1942.5|1941.5|1942|1941|260
1749213050000|2025-06-06 12:30:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941|0
1749213060000|2025-06-06 12:31:00|||||||||44
1749213070000|2025-06-06 12:31:10|||||||||3
1749213080000|2025-06-06 12:31:20|||||||||262
1749213090000|2025-06-06 12:31:30|1942|1941|1942.5|1941.5|1942.5|1941.5|1942|1941|1
1749213100000|2025-06-06 12:31:40|||||||||619
1749213110000|2025-06-06 12:31:50|1942|1941|1942.5|1941.5|1942.5|1941.5|1942|1941|3
1749213120000|2025-06-06 12:32:00|1942|1941|1942|1941|1942|1941|1942|1941|205
1749213130000|2025-06-06 12:32:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1749213140000|2025-06-06 12:32:20|1942|1941|1942|1941|1942.5|1941.5|1942|1941|157
1749213150000|2025-06-06 12:32:30|||||||||2
1749213160000|2025-06-06 12:32:40|||||||||5073
1749213170000|2025-06-06 12:32:50|||||||||18
1749213180000|2025-06-06 12:33:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|296
1749213190000|2025-06-06 12:33:10|1941||1941.5||1941.5||1941||25
1749213200000|2025-06-06 12:33:20|||||||||7
1749213220000|2025-06-06 12:33:40|1941|1940|1941|1940|1941|1940|1941|1940|206
1749213230000|2025-06-06 12:33:50|||||||||103
1749213240000|2025-06-06 12:34:00|||||||||3
1749213250000|2025-06-06 12:34:10||1940.5||1940.5||1940.5||1940.5|13
1749213260000|2025-06-06 12:34:20|||||||||159
1749213270000|2025-06-06 12:34:30|1942||1941.5||1942||1941.5||442
1749213280000|2025-06-06 12:34:40||1941||1940.5||1941||1940.5|0
1749213290000|2025-06-06 12:34:50|||||||||4
1749213300000|2025-06-06 12:35:00|1941|1940|1940|1939.5|1941|1940|1940|1939.5|231
1749213310000|2025-06-06 12:35:10|1939.5|1939|1939|1938|1939.5|1939|1939|1938|1587
1749213320000|2025-06-06 12:35:20|||||||||261
1749213330000|2025-06-06 12:35:30|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|964
1749213340000|2025-06-06 12:35:40|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|33
1749213350000|2025-06-06 12:35:50|1938.5|1937.5|1938|1937.5|1938.5|1937.5|1938|1937.5|1
1749213360000|2025-06-06 12:36:00|1938.5||1938.5||1938.5||1938.5||448
1749213370000|2025-06-06 12:36:10|1938|1937|1938|1937|1938|1937|1938|1937|108
1749213380000|2025-06-06 12:36:20|||||||||10
1749213390000|2025-06-06 12:36:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1749213400000|2025-06-06 12:36:40|1938|1937|1938|1937|1938|1937|1938|1937|101
1749213410000|2025-06-06 12:36:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|2
1749213420000|2025-06-06 12:37:00|1938|1937|1938|1937|1938|1937|1938|1937|6
1749213430000|2025-06-06 12:37:10||1937.5||1937||1937.5||1937|0
1749213440000|2025-06-06 12:37:20||1937.5||1937||1937.5||1937|4
1749213450000|2025-06-06 12:37:30|||||||||321
1749213460000|2025-06-06 12:37:40|||||||||513
1749213470000|2025-06-06 12:37:50|1937|1936.5|1936|1935|1937|1936.5|1936|1935|1192
1749213480000|2025-06-06 12:38:00|1935.5|1934.5|1934|1933.5|1935.5|1934.5|1933.5|1932.5|3488
1749213490000|2025-06-06 12:38:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1933.5|741
1749213500000|2025-06-06 12:38:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|1211
1749213520000|2025-06-06 12:38:40||1934||1934.5||1934.5||1934|115
1749213530000|2025-06-06 12:38:50|||||||||120
1749213540000|2025-06-06 12:39:00|||||||||60
1749213550000|2025-06-06 12:39:10|1935|1934|1934.5|1933.5|1935|1934|1934|1933|2
1749213560000|2025-06-06 12:39:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|148
1749213570000|2025-06-06 12:39:30|||||||||35
1749213580000|2025-06-06 12:39:40|1935|1934|1935|1934.5|1935|1934.5|1935|1934|0
1749213590000|2025-06-06 12:39:50||1934||1934||1934||1934|892
1749213600000|2025-06-06 12:40:00|||||||||1133
1749213610000|2025-06-06 12:40:10|1934.5||1934.5||1934.5||1934.5||580
1749213620000|2025-06-06 12:40:20|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|960
1749213630000|2025-06-06 12:40:30|1936|1934.5|1935.5|1934.5|1936|1934.5|1935.5|1934|1499
1749213640000|2025-06-06 12:40:40|||||||||2
1749213650000|2025-06-06 12:40:50||1934||1934.5||1934.5||1934|1087
1749213660000|2025-06-06 12:41:00||1934||1934.5||1934.5||1934|465
1749213670000|2025-06-06 12:41:10||1934||1934.5||1934.5||1934|51
1749213700000|2025-06-06 12:41:40|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|523
1749213710000|2025-06-06 12:41:50|1937|1936|1937|1936|1937|1936|1937|1936|325
1749213720000|2025-06-06 12:42:00||1935.5||1936||1936||1935.5|0
1749213730000|2025-06-06 12:42:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|77
1749213750000|2025-06-06 12:42:30|1938|1937|1938|1937|1938|1937.5|1938|1937|408
1749213760000|2025-06-06 12:42:40|1938.5|1937.5|1938.5|1937.5|1938.5|1938|1938.5|1937.5|200
1749213770000|2025-06-06 12:42:50|1938|1938|1938|1937|1938|1938|1938|1937|380
1749213780000|2025-06-06 12:43:00||1937.5||1937||1937.5||1937|73
1749213790000|2025-06-06 12:43:10||1937.5||1937.5||1937.5||1937|0
1749213800000|2025-06-06 12:43:20||1937||1937||1937||1937|256
1749213810000|2025-06-06 12:43:30|||||||||6
1749213820000|2025-06-06 12:43:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|834
1749213830000|2025-06-06 12:43:50|||||||||65
1749213840000|2025-06-06 12:44:00|||||||||9
1749213850000|2025-06-06 12:44:10|||||||||10
1749213870000|2025-06-06 12:44:30||1937||1937||1937||1937|48
1749213880000|2025-06-06 12:44:40|||||||||2
1749213890000|2025-06-06 12:44:50|||||||||126
1749213900000|2025-06-06 12:45:00|||||||||5
1749213910000|2025-06-06 12:45:10||1936.5||1936.5||1936.5||1936.5|137
1749213920000|2025-06-06 12:45:20|||||||||41
1749213930000|2025-06-06 12:45:30|||||||||46
1749213940000|2025-06-06 12:45:40|||||||||110
1749213950000|2025-06-06 12:45:50||1937||1937||1937||1937|365
1749213970000|2025-06-06 12:46:10||1936.5||1936.5||1936.5||1936.5|179
1749213980000|2025-06-06 12:46:20|||||||||2
1749213990000|2025-06-06 12:46:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|699
1749214000000|2025-06-06 12:46:40||1936||1935.5||1936||1935.5|1125
1749214010000|2025-06-06 12:46:50|1937|1936|1937|1936.5|1937|1936.5|1937|1936|58
1749214020000|2025-06-06 12:47:00||1936||1936||1936||1936|2918
1749214030000|2025-06-06 12:47:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|78
1749214040000|2025-06-06 12:47:20||1937||1936.5||1937||1936.5|0
1749214050000|2025-06-06 12:47:30|1937|1937|1937.5|1936.5|1937.5|1937|1937|1936|307
1749214060000|2025-06-06 12:47:40|||||||||3
1749214080000|2025-06-06 12:48:00|1937|1936|1936.5|1935.5|1937|1936|1936.5|1935.5|3
1749214100000|2025-06-06 12:48:20|1935.5|1935|1934|1932.5|1935.5|1935|1934|1932.5|1171
1749214110000|2025-06-06 12:48:30||1933||1933.5||1933.5||1933|0
1749214120000|2025-06-06 12:48:40|1934.5||1934||1934.5||1934||170
1749214130000|2025-06-06 12:48:50|1934.5|1933|1934|1933|1934.5|1933|1934|1932.5|8
1749214140000|2025-06-06 12:49:00|||||||||576
1749214150000|2025-06-06 12:49:10|1933.5|1933.5|1933.5|1933|1933.5|1933.5|1933.5|1932.5|500
1749214160000|2025-06-06 12:49:20|1934|1933.5|1934|1933|1934|1933.5|1934|1933|444
1749214180000|2025-06-06 12:49:40|||||||||14
1749214190000|2025-06-06 12:49:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|180
1749214210000|2025-06-06 12:50:10|||||||||22
1749214220000|2025-06-06 12:50:20|1933||1933||1933||1933||206
1749214230000|2025-06-06 12:50:30|||||||||65
1749214250000|2025-06-06 12:50:50|1933.5||1933.5||1933.5||1933.5||350
1749214260000|2025-06-06 12:51:00|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|165
1749214270000|2025-06-06 12:51:10|1934||1934||1934||1934||0
1749214290000|2025-06-06 12:51:30|||||||||283
1749214300000|2025-06-06 12:51:40||1933||1933||1933||1933|7
1749214310000|2025-06-06 12:51:50|||||||||9
1749214320000|2025-06-06 12:52:00|1933.5|1933.5|1934|1933.5|1934|1933.5|1933.5|1933.5|1542
1749214330000|2025-06-06 12:52:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|330
1749214340000|2025-06-06 12:52:20|||||||||11
1749214350000|2025-06-06 12:52:30||1933.5||1934||1934||1933.5|0
1749214360000|2025-06-06 12:52:40|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|1762
1749214370000|2025-06-06 12:52:50|1936|1935.5|1936|1935|1936|1935.5|1936|1935|200
1749214380000|2025-06-06 12:53:00||1935.5||1935.5||1935.5||1935|1
1749214390000|2025-06-06 12:53:10|1936.5||1936.5||1936.5||1936.5||459
1749214400000|2025-06-06 12:53:20||1936||1936||1936||1936|0
1749214410000|2025-06-06 12:53:30|1937|1935.5|1937|1936.5|1937|1936.5|1937|1935.5|796
1749214420000|2025-06-06 12:53:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|107
1749214440000|2025-06-06 12:54:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|102
1749214450000|2025-06-06 12:54:10|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|329
1749214460000|2025-06-06 12:54:20|1937||1937||1937||1937||0
1749214470000|2025-06-06 12:54:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|140
1749214480000|2025-06-06 12:54:40|||||||||400
1749214490000|2025-06-06 12:54:50|1937||1937||1937.5||1937||133
1749214500000|2025-06-06 12:55:00|||||||||196
1749214510000|2025-06-06 12:55:10|||||||||205
1749214520000|2025-06-06 12:55:20|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|381
1749214540000|2025-06-06 12:55:40|1936.5||1936.5||1936.5||1936.5||185
1749214550000|2025-06-06 12:55:50|1937|1936|1937|1936.5|1937|1936.5|1937|1936|167
1749214560000|2025-06-06 12:56:00|1937.5||1937.5||1937.5||1937.5||235
1749214570000|2025-06-06 12:56:10|||||||||5
1749214580000|2025-06-06 12:56:20||1937||1936.5||1937||1936.5|0
1749214600000|2025-06-06 12:56:40|||||||||13
1749214610000|2025-06-06 12:56:50|1937||1937||1937.5||1937||109
1749214620000|2025-06-06 12:57:00|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|287
1749214630000|2025-06-06 12:57:10|1936.5|1936|1937.5|1936.5|1937.5|1936.5|1936.5|1936|659
1749214640000|2025-06-06 12:57:20||1937||1936.5||1937||1936.5|569
1749214650000|2025-06-06 12:57:30|1937|1936|1937|1936|1937|1936|1936.5|1936|904
1749214660000|2025-06-06 12:57:40|1936.5||1937||1937||1936.5||107
1749214670000|2025-06-06 12:57:50|1936.5||1936.5||1936.5||1936.5||9
1749214680000|2025-06-06 12:58:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|577
1749214690000|2025-06-06 12:58:10|||||||||18
1749214700000|2025-06-06 12:58:20|||||||||2
1749214710000|2025-06-06 12:58:30|||||||||2
1749214720000|2025-06-06 12:58:40|1935|1934.5|1934|1933.5|1935|1934.5|1934|1933.5|552
1749214730000|2025-06-06 12:58:50|1934.5||1934.5||1934.5||1934.5||7
1749214740000|2025-06-06 12:59:00|1934||1934||1934||1934||3
1749214750000|2025-06-06 12:59:10|1934.5||1934.5||1934.5||1934.5||154
1749214760000|2025-06-06 12:59:20|||||||||4
1749214770000|2025-06-06 12:59:30|1934||1934||1934||1934||10
1749214780000|2025-06-06 12:59:40|1934.5||1934.5||1934.5||1934.5||157
1749214790000|2025-06-06 12:59:50|1934||1934||1934||1934||0
1749214800000|2025-06-06 13:00:00|1934.5|1933|1934|1933|1934.5|1933.5|1934|1933|696
1749214810000|2025-06-06 13:00:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|129
1749214820000|2025-06-06 13:00:20|||||||||7
1749214830000|2025-06-06 13:00:30||1934||1933.5||1934||1933.5|1671
1749214840000|2025-06-06 13:00:40|1935|1934|1935|1934|1935|1934|1934.5|1933.5|201
1749214850000|2025-06-06 13:00:50|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|1778
1749214860000|2025-06-06 13:01:00|1936.5|1936|1936.5|1935.5|1936.5|1936|1936.5|1935.5|816
1749214870000|2025-06-06 13:01:10|||||||||3
1749214880000|2025-06-06 13:01:20|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1936|648
1749214890000|2025-06-06 13:01:30|||||||||125
1749214900000|2025-06-06 13:01:40|1937|1935.5|1936.5|1935.5|1937|1935.5|1936.5|1935.5|362
1749214910000|2025-06-06 13:01:50|||||||||10
1749214920000|2025-06-06 13:02:00|1937|1936|1937|1936|1937.5|1936.5|1937|1936|851
1749214930000|2025-06-06 13:02:10|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|0
1749214940000|2025-06-06 13:02:20|1936.5||1937||1937||1936.5||17
1749214980000|2025-06-06 13:03:00|||||||||130
1749214990000|2025-06-06 13:03:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|3
1749215000000|2025-06-06 13:03:20|||||||||43
1749215010000|2025-06-06 13:03:30|||||||||500
1749215020000|2025-06-06 13:03:40|1936|1935|1935|1934|1936|1935|1935|1934|185
1749215030000|2025-06-06 13:03:50||1934.5||1934||1934.5||1934|10
1749215040000|2025-06-06 13:04:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934|397
1749215050000|2025-06-06 13:04:10|1935||1935.5||1935.5||1935||143
1749215060000|2025-06-06 13:04:20|1936|1935|1937|1936|1937|1936|1936|1935|533
1749215070000|2025-06-06 13:04:30||1936.5||1936.5||1936.5||1936.5|0
1749215080000|2025-06-06 13:04:40|||||||||2
1749215090000|2025-06-06 13:04:50|1937.5|1937|1938|1937.5|1938|1937.5|1937.5|1937|319
1749215100000|2025-06-06 13:05:00|||||||||8
1749215110000|2025-06-06 13:05:10|1938.5|1938|1939|1938.5|1939|1938.5|1938.5|1938|326
1749215120000|2025-06-06 13:05:20|1939.5||1939.5||1939.5||1939.5||829
1749215130000|2025-06-06 13:05:30|||||||||80
1749215140000|2025-06-06 13:05:40||1939||1939||1939||1939|11
1749215150000|2025-06-06 13:05:50|1940||1940||1940||1940||199
1749215160000|2025-06-06 13:06:00|1939.5|1939.5|1939.5|1938.5|1939.5|1939.5|1939.5|1938.5|21
1749215170000|2025-06-06 13:06:10|||||||||258
1749215180000|2025-06-06 13:06:20|||||||||1
1749215190000|2025-06-06 13:06:30|1940|1939.5|1941|1940.5|1941|1940.5|1940|1939.5|87
1749215200000|2025-06-06 13:06:40|1941.5|1939.5|1940.5|1939.5|1941.5|1939.5|1940.5|1939.5|716
1749215210000|2025-06-06 13:06:50|||||||||189
1749215220000|2025-06-06 13:07:00|1941|1940|1941.5|1940.5|1941.5|1940.5|1941|1940|103
1749215230000|2025-06-06 13:07:10|1941||1941.5||1941.5||1941||164
1749215240000|2025-06-06 13:07:20|1941||1941.5||1941.5||1941||249
1749215250000|2025-06-06 13:07:30|1941|1941|1941.5|1940.5|1941.5|1941|1941|1940.5|242
1749215260000|2025-06-06 13:07:40|1940.5|1940|1940.5|1939.5|1940.5|1940|1940|1939.5|122
1749215270000|2025-06-06 13:07:50|||||||||92
1749215280000|2025-06-06 13:08:00|1940|1938.5|1939.5|1938.5|1940|1938.5|1939.5|1938.5|737
1749215300000|2025-06-06 13:08:20|1939|1938|1938.5|1937.5|1939|1938|1938.5|1937.5|20
1749215320000|2025-06-06 13:08:40|||||||||159
1749215330000|2025-06-06 13:08:50|||||||||100
1749215350000|2025-06-06 13:09:10|1938||1938||1938||1938||220
1749215360000|2025-06-06 13:09:20|1938.5|1938|1939|1938|1939|1938|1938.5|1938|172
1749215370000|2025-06-06 13:09:30|1938.5|1938.5|1939|1938|1939|1938.5|1938.5|1937.5|173
1749215380000|2025-06-06 13:09:40|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|1282
1749215390000|2025-06-06 13:09:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|610
1749215400000|2025-06-06 13:10:00||1938||1938||1938||1938|0
1749215410000|2025-06-06 13:10:10|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|2
1749215420000|2025-06-06 13:10:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|1586
1749215430000|2025-06-06 13:10:30|1939||1939||1939||1939||305
1749215440000|2025-06-06 13:10:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|556
1749215450000|2025-06-06 13:10:50|1940|1939|1939.5|1938.5|1940|1939|1939.5|1938.5|1
1749215460000|2025-06-06 13:11:00|1940|1939|1940.5|1939.5|1940.5|1940|1940|1939|662
1749215480000|2025-06-06 13:11:20||1940||1940||1940||1940|5
1749215490000|2025-06-06 13:11:30|1941|1940.5|1941|1940|1941|1940.5|1940.5|1939.5|572
1749215500000|2025-06-06 13:11:40|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|650
1749215510000|2025-06-06 13:11:50||1939||1939||1939||1939|112
1749215520000|2025-06-06 13:12:00|1939.5|1939.5|1941|1940|1941|1940|1939.5|1939.5|720
1749215530000|2025-06-06 13:12:10|1940.5||1941||1941||1940.5||1245
1749215540000|2025-06-06 13:12:20||1940.5||1940.5||1940.5||1940.5|0
1749215550000|2025-06-06 13:12:30||1940||1940||1940||1940|134
1749215560000|2025-06-06 13:12:40|1941.5|1940.5|1941|1940|1941.5|1940.5|1941|1940|205
1749215570000|2025-06-06 13:12:50|||||||||2
1749215590000|2025-06-06 13:13:10||1940.5||1940||1940.5||1940|39
1749215600000|2025-06-06 13:13:20||1940.5||1940.5||1940.5||1940.5|60
1749215610000|2025-06-06 13:13:30||1940||1940.5||1940.5||1940|0
1749215620000|2025-06-06 13:13:40||1940||1940.5||1940.5||1940|206
1749215640000|2025-06-06 13:14:00||1940||1940||1940||1940|192
1749215650000|2025-06-06 13:14:10|||||||||86
1749215660000|2025-06-06 13:14:20|1940.5|1939.5|1941|1940|1941|1940.5|1940.5|1939.5|264
1749215670000|2025-06-06 13:14:30||1940.5||1940.5||1940.5||1940.5|4
1749215680000|2025-06-06 13:14:40||1940||1940||1940.5||1940|42
1749215690000|2025-06-06 13:14:50||1940.5||1940.5||1940.5||1940|1149
1749215700000|2025-06-06 13:15:00|||||||||1
1749215710000|2025-06-06 13:15:10|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|198
1749215720000|2025-06-06 13:15:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|251
1749215730000|2025-06-06 13:15:30||1942||1942||1942||1942|0
1749215740000|2025-06-06 13:15:40|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942|0
1749215750000|2025-06-06 13:15:50|1943.5||1943.5||1943.5||1943||338
1749215760000|2025-06-06 13:16:00||1943||1942.5||1943||1942.5|1716
1749215770000|2025-06-06 13:16:10|||||||||21
1749215780000|2025-06-06 13:16:20|||||||||3
1749215790000|2025-06-06 13:16:30|1943||1943||1943||1943||7
1749215800000|2025-06-06 13:16:40||1942||1942||1942||1942|190
1749215810000|2025-06-06 13:16:50|||||||||2
1749215820000|2025-06-06 13:17:00|1942.5||1942.5||1942.5||1942.5||7
1749215830000|2025-06-06 13:17:10|1943|1942.5|1942.5|1942|1943|1942.5|1942.5|1942|111
1749215840000|2025-06-06 13:17:20|||||||||7
1749215850000|2025-06-06 13:17:30|1943|1942.5|1944|1943|1944|1943.5|1943|1942.5|8
1749215860000|2025-06-06 13:17:40|||||||||9
1749215870000|2025-06-06 13:17:50|1943.5||1943.5||1943.5||1943.5||298
1749215880000|2025-06-06 13:18:00|1944|1943.5|1944|1943|1944|1943.5|1944|1943|429
1749215890000|2025-06-06 13:18:10||1943.5||1943.5||1943.5||1943|572
1749215900000|2025-06-06 13:18:20|||||||||3
1749215910000|2025-06-06 13:18:30|1945|1944|1945|1944|1945|1944|1944.5|1944|42
1749215920000|2025-06-06 13:18:40|1944|1943|1943|1942.5|1944|1943|1943|1942.5|752
1749215930000|2025-06-06 13:18:50|1943.5|1942|1943|1942.5|1943.5|1942.5|1943|1942|807
1749215940000|2025-06-06 13:19:00||1942||1942.5||1942.5||1942|1
1749215950000|2025-06-06 13:19:10||1942||1942||1942||1942|0
1749215960000|2025-06-06 13:19:20|1943.5|1942.5|1943.5|1943|1943.5|1943|1943.5|1942.5|2
1749215970000|2025-06-06 13:19:30||1942.5||1942.5||1943||1942.5|0
1749215980000|2025-06-06 13:19:40||1943||1943||1943||1943|283
1749215990000|2025-06-06 13:19:50||1942.5||1942.5||1942.5||1942.5|6
1749216000000|2025-06-06 13:20:00|1943|1942|1943|1942|1943|1942|1943|1942|702
1749216010000|2025-06-06 13:20:10|1943.5|1942.5|1943.5|1943|1943.5|1943|1943.5|1942.5|343
1749216020000|2025-06-06 13:20:20|||||||||9
1749216040000|2025-06-06 13:20:40|||||||||13
1749216050000|2025-06-06 13:20:50||1942.5||1942.5||1942.5||1942.5|236
1749216060000|2025-06-06 13:21:00|1944|1943|1945|1944|1945|1944|1944|1942.5|350
1749216070000|2025-06-06 13:21:10||1944.5||1944||1944.5||1944|336
1749216080000|2025-06-06 13:21:20||1944.5||1944||1944.5||1944|473
1749216090000|2025-06-06 13:21:30|||||||||250
1749216100000|2025-06-06 13:21:40|||||||||1161
1749216110000|2025-06-06 13:21:50||1944.5||1944.5||1944.5||1944.5|0
1749216120000|2025-06-06 13:22:00||1944||1944||1944.5||1944|351
1749216130000|2025-06-06 13:22:10||1944.5||1944.5||1944.5||1944.5|441
1749216140000|2025-06-06 13:22:20|||||||||44
1749216150000|2025-06-06 13:22:30|1945.5|1945|1946|1945.5|1946|1945.5|1945.5|1945|917
1749216160000|2025-06-06 13:22:40|1946.5|1946|1946.5|1946|1946.5|1946|1946|1945.5|895
1749216170000|2025-06-06 13:22:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|41
1749216180000|2025-06-06 13:23:00|||||||||24
1749216190000|2025-06-06 13:23:10|||||||||150
1749216200000|2025-06-06 13:23:20|1948|1947|1948|1947|1948|1947|1948|1947|77
1749216220000|2025-06-06 13:23:40||1947.5||1947.5||1947.5||1947|121
1749216230000|2025-06-06 13:23:50|||||||||160
1749216240000|2025-06-06 13:24:00|||||||||3
1749216250000|2025-06-06 13:24:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|711
1749216260000|2025-06-06 13:24:20|1947|1946.5|1946.5|1945.5|1947|1946.5|1946.5|1945.5|203
1749216270000|2025-06-06 13:24:30|1946|1945|1945.5|1945|1946|1945|1945.5|1945|188
1749216280000|2025-06-06 13:24:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|276
1749216290000|2025-06-06 13:24:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|407
1749216300000|2025-06-06 13:25:00|||||||||25
1749216310000|2025-06-06 13:25:10|1945|1944|1945.5|1944.5|1945.5|1944.5|1945|1944|220
1749216320000|2025-06-06 13:25:20||1945||1945||1945||1945|206
1749216330000|2025-06-06 13:25:30||1944.5||1945||1945||1944.5|664
1749216340000|2025-06-06 13:25:40|||||||||1
1749216350000|2025-06-06 13:25:50|||||||||76
1749216360000|2025-06-06 13:26:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|398
1749216370000|2025-06-06 13:26:10||1945||1945||1945.5||1945|308
1749216380000|2025-06-06 13:26:20|||||||||205
1749216390000|2025-06-06 13:26:30|1945.5||1945.5||1946||1945.5||41
1749216400000|2025-06-06 13:26:40|1946||1945.5||1946||1945.5||0
1749216410000|2025-06-06 13:26:50|||||||||3393
1749216420000|2025-06-06 13:27:00|1946|1945.5|1946|1945|1946|1945.5|1946|1945|51
1749216430000|2025-06-06 13:27:10|1945.5||1946||1946||1945.5||602
1749216450000|2025-06-06 13:27:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|209
1749216460000|2025-06-06 13:27:40||1946||1945.5||1946||1945.5|205
1749216470000|2025-06-06 13:27:50|||||||||256
1749216480000|2025-06-06 13:28:00|1946||1946||1946||1946||222
1749216490000|2025-06-06 13:28:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|337
1749216500000|2025-06-06 13:28:20|||||||||7
1749216510000|2025-06-06 13:28:30|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945|367
1749216520000|2025-06-06 13:28:40|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|1071
1749216530000|2025-06-06 13:28:50|||||||||159
1749216550000|2025-06-06 13:29:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|1001
1749216570000|2025-06-06 13:29:30|||||||||171
1749216580000|2025-06-06 13:29:40|||||||||177
1749216600000|2025-06-06 13:30:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|446
1749216610000|2025-06-06 13:30:10|1946.5|1946|1947|1946|1947|1946|1946.5|1946|575
1749216620000|2025-06-06 13:30:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|506
1749216630000|2025-06-06 13:30:30|||||||||6
1749216640000|2025-06-06 13:30:40|1948|1947|1948|1947.5|1948|1947.5|1948|1947|103
1749216650000|2025-06-06 13:30:50|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|598
1749216660000|2025-06-06 13:31:00|1949|1949|1948.5|1948|1949.5|1949|1948.5|1948|1391
1749216670000|2025-06-06 13:31:10|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|524
1749216690000|2025-06-06 13:31:30|1948.5|1947.5|1949.5|1948.5|1949.5|1948.5|1948.5|1947.5|298
1749216700000|2025-06-06 13:31:40|1949|1948|1949|1948|1949|1948|1949|1948|1
1749216710000|2025-06-06 13:31:50|||||||||4
1749216720000|2025-06-06 13:32:00|||||||||154
1749216730000|2025-06-06 13:32:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|561
1749216740000|2025-06-06 13:32:20||1948||1947.5||1948||1947.5|554
1749216750000|2025-06-06 13:32:30||1948||1948||1948||1947.5|0
1749216760000|2025-06-06 13:32:40|1949||1949||1949||1949||460
1749216770000|2025-06-06 13:32:50||1948.5||1948||1948.5||1948|11
1749216780000|2025-06-06 13:33:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|202
1749216790000|2025-06-06 13:33:10|1948|1947|1947.5|1947|1948|1947|1947.5|1947|1108
1749216800000|2025-06-06 13:33:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|575
1749216810000|2025-06-06 13:33:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|605
1749216820000|2025-06-06 13:33:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|487
1749216830000|2025-06-06 13:33:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|916
1749216840000|2025-06-06 13:34:00||1946||1946||1946||1946|295
1749216850000|2025-06-06 13:34:10|||||||||232
1749216860000|2025-06-06 13:34:20|1947|1946.5|1947|1946|1947|1946.5|1947|1946|280
1749216870000|2025-06-06 13:34:30||1946.5||1946||1946.5||1946|931
1749216880000|2025-06-06 13:34:40||1946.5||1946.5||1946.5||1946.5|0
1749216890000|2025-06-06 13:34:50||1946||1946.5||1946.5||1946|207
1749216900000|2025-06-06 13:35:00|||||||||417
1749216910000|2025-06-06 13:35:10|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|342
1749216920000|2025-06-06 13:35:20|||||||||102
1749216930000|2025-06-06 13:35:30|||||||||483
1749216940000|2025-06-06 13:35:40|1947|1946|1947.5|1947|1947.5|1947|1947|1946|512
1749216950000|2025-06-06 13:35:50||1946.5||1946.5||1946.5||1946.5|373
1749216960000|2025-06-06 13:36:00|1948|1947|1948|1947.5|1948|1947.5|1948|1947|108
1749216970000|2025-06-06 13:36:10|||||||||119
1749216980000|2025-06-06 13:36:20|1948.5|1948|1949|1948|1949|1948|1948.5|1948|113
1749216990000|2025-06-06 13:36:30|1948.5|1947.5|1948.5|1947.5|1948.5|1948|1948.5|1947.5|848
1749217000000|2025-06-06 13:36:40||1948||1947.5||1948||1947.5|1234
1749217010000|2025-06-06 13:36:50|1949|1948|1949.5|1949|1949.5|1949|1949|1948|2897
1749217020000|2025-06-06 13:37:00|||||||||289
1749217030000|2025-06-06 13:37:10|||||||||165
1749217040000|2025-06-06 13:37:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949|991
1749217050000|2025-06-06 13:37:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|922
1749217060000|2025-06-06 13:37:40||1949.5||1949.5||1949.5||1949.5|493
1749217070000|2025-06-06 13:37:50|||||||||112
1749217090000|2025-06-06 13:38:10|||||||||1
1749217100000|2025-06-06 13:38:20|||||||||14
1749217110000|2025-06-06 13:38:30|1951|1950|1951|1950.5|1951|1950.5|1951|1950|660
1749217120000|2025-06-06 13:38:40|1951.5|1951|1951|1950|1951.5|1951|1951|1950|1049
1749217130000|2025-06-06 13:38:50|||||||||103
1749217140000|2025-06-06 13:39:00|1950.5||1951||1951||1950.5||311
1749217150000|2025-06-06 13:39:10||1950.5||1950.5||1950.5||1950.5|1
1749217160000|2025-06-06 13:39:20|1951.5||1951.5||1951.5||1951.5||886
1749217180000|2025-06-06 13:39:40|||||||||222
1749217190000|2025-06-06 13:39:50|||||||||210
1749217200000|2025-06-06 13:40:00|||||||||134
1749217210000|2025-06-06 13:40:10|||||||||569
1749217220000|2025-06-06 13:40:20|1952|1951|1952|1951|1952|1951|1952|1950.5|732
1749217230000|2025-06-06 13:40:30|1951.5|1950.5|1951.5|1950.5|1951.5|1951|1951.5|1950.5|585
1749217240000|2025-06-06 13:40:40||1951||1950.5||1951||1950.5|841
1749217250000|2025-06-06 13:40:50|||||||||136
1749217260000|2025-06-06 13:41:00|1952|1951|1952|1951|1952|1951|1952|1951|84
1749217270000|2025-06-06 13:41:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|234
1749217280000|2025-06-06 13:41:20|||||||||2119
1749217290000|2025-06-06 13:41:30|||||||||322
1749217300000|2025-06-06 13:41:40|1951||1951||1951||1951||1135
1749217310000|2025-06-06 13:41:50||1950||1950.5||1950.5||1950|520
1749217320000|2025-06-06 13:42:00|1951.5|1951|1952.5|1951.5|1952.5|1951.5|1951.5|1951|216
1749217330000|2025-06-06 13:42:10|1952||1952.5||1952.5||1952||174
1749217340000|2025-06-06 13:42:20|||||||||117
1749217350000|2025-06-06 13:42:30|1953|1952.5|1953.5|1953|1954|1953|1953|1952.5|316
1749217360000|2025-06-06 13:42:40|||||||||357
1749217370000|2025-06-06 13:42:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|307
1749217380000|2025-06-06 13:43:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|41
1749217390000|2025-06-06 13:43:10|1955||1955||1955||1955||122
1749217400000|2025-06-06 13:43:20||1954.5||1954.5||1954.5||1954.5|203
1749217410000|2025-06-06 13:43:30|||||||||773
1749217420000|2025-06-06 13:43:40|||||||||142
1749217430000|2025-06-06 13:43:50|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|1074
1749217440000|2025-06-06 13:44:00||1955||1955||1955||1955|1662
1749217450000|2025-06-06 13:44:10||1954.5||1955||1955||1954.5|3
1749217460000|2025-06-06 13:44:20|1956|1954.5|1955|1954.5|1956|1954.5|1955|1954.5|1298
1749217480000|2025-06-06 13:44:40|||||||||2
1749217490000|2025-06-06 13:44:50||1954||1954||1954||1954|698
1749217500000|2025-06-06 13:45:00||1954.5||1954||1954.5||1954|158
1749217510000|2025-06-06 13:45:10|||||||||799
1749217530000|2025-06-06 13:45:30|||||||||105
1749217540000|2025-06-06 13:45:40|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|1158
1749217550000|2025-06-06 13:45:50|||||||||164
1749217560000|2025-06-06 13:46:00|1956.5|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|787
1749217570000|2025-06-06 13:46:10|1957|1956.5|1958.5|1958|1958.5|1958|1957|1956.5|1772
1749217580000|2025-06-06 13:46:20|1959|1957.5|1959|1958|1959|1958|1959|1957|1634
1749217590000|2025-06-06 13:46:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957|1109
1749217600000|2025-06-06 13:46:40|1958|1957|1958|1957|1958|1957|1958|1957|1681
1749217610000|2025-06-06 13:46:50|||||||||356
1749217620000|2025-06-06 13:47:00|1957.5|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|584
1749217630000|2025-06-06 13:47:10|1957|1956|1955.5|1954.5|1957|1956|1955.5|1954.5|138
1749217640000|2025-06-06 13:47:20|1956|1955|1956|1955|1956|1955|1956|1955|649
1749217650000|2025-06-06 13:47:30|1955.5|1955.5|1956.5|1955.5|1956.5|1955.5|1955.5|1955.5|886
1749217660000|2025-06-06 13:47:40|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|213
1749217680000|2025-06-06 13:48:00|1959.5|1957|1958.5|1958|1959.5|1958.5|1958.5|1957|884
1749217690000|2025-06-06 13:48:10|1959|1958.5|1960|1959|1960|1959.5|1958.5|1958.5|5196
1749217700000|2025-06-06 13:48:20|1959|1958.5|1957|1956.5|1959.5|1958.5|1957|1956.5|886
1749217710000|2025-06-06 13:48:30|1956.5|1956|1956|1955|1956.5|1956|1955.5|1955|424
1749217720000|2025-06-06 13:48:40|||||||||73
1749217730000|2025-06-06 13:48:50|||||||||1770
1749217740000|2025-06-06 13:49:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|261
1749217750000|2025-06-06 13:49:10|1955|1954|1955|1954|1955|1954|1955|1954|2695
1749217760000|2025-06-06 13:49:20|||||||||50
1749217770000|2025-06-06 13:49:30|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|1183
1749217780000|2025-06-06 13:49:40|||||||||360
1749217790000|2025-06-06 13:49:50|1955|1954|1954.5|1954|1955.5|1954|1954.5|1954|1630
1749217800000|2025-06-06 13:50:00|||||||||574
1749217810000|2025-06-06 13:50:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|13
1749217820000|2025-06-06 13:50:20|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|388
1749217830000|2025-06-06 13:50:30|||||||||295
1749217840000|2025-06-06 13:50:40|1953||1953||1953||1953||819
1749217850000|2025-06-06 13:50:50|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1951.5|1727
1749217860000|2025-06-06 13:51:00|1953.5|1953|1952.5|1952|1953.5|1953|1952.5|1952|2839
1749217870000|2025-06-06 13:51:10|1952|1951.5|1952|1951|1952|1951.5|1952|1951|751
1749217880000|2025-06-06 13:51:20|1951.5|1950.5|1950|1949|1951.5|1950.5|1950|1949|305
1749217890000|2025-06-06 13:51:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|2336
1749217900000|2025-06-06 13:51:40|1951|1950|1951|1950|1951|1950.5|1951|1950|1
1749217910000|2025-06-06 13:51:50|1952|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|770
1749217920000|2025-06-06 13:52:00|1952|1951|1952|1951|1952|1951|1952|1951|308
1749217930000|2025-06-06 13:52:10|1951.5||1951.5||1951.5||1951.5||2642
1749217940000|2025-06-06 13:52:20|1952|1951.5|1952|1951|1952.5|1951.5|1951.5|1951|1207
1749217950000|2025-06-06 13:52:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|683
1749217960000|2025-06-06 13:52:40|1951||1951||1951||1951||497
1749217970000|2025-06-06 13:52:50|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|126
1749217980000|2025-06-06 13:53:00|1951|1950|1950.5|1950|1951|1950|1950.5|1950|894
1749217990000|2025-06-06 13:53:10|1950|1949.5|1950|1949|1950|1949.5|1950|1949|1260
1749218000000|2025-06-06 13:53:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|674
1749218010000|2025-06-06 13:53:30|||||||||154
1749218020000|2025-06-06 13:53:40|1950|1949|1950|1949|1950|1949|1950|1949|589
1749218030000|2025-06-06 13:53:50|1949.5|1949.5|1950|1949.5|1950|1949.5|1949.5|1949|132
1749218040000|2025-06-06 13:54:00|1950.5|1950|1951.5|1950.5|1951.5|1951|1950.5|1950|4616
1749218050000|2025-06-06 13:54:10|1952|1951|1951.5|1951|1952|1951|1951.5|1951|486
1749218070000|2025-06-06 13:54:30|1952||1952||1952||1951.5||3523
1749218080000|2025-06-06 13:54:40|1951.5|1950.5|1951.5|1950.5|1952|1950.5|1951.5|1950.5|451
1749218090000|2025-06-06 13:54:50|1951||1951||1951||1951||195
1749218100000|2025-06-06 13:55:00|1951.5||1951.5||1951.5||1951.5||278
1749218110000|2025-06-06 13:55:10|||||||||419
1749218120000|2025-06-06 13:55:20|||||||||11875
1749218130000|2025-06-06 13:55:30|||||||||794
1749218140000|2025-06-06 13:55:40|||||||||500
1749218150000|2025-06-06 13:55:50|1951||1951||1951||1951||1890
1749218160000|2025-06-06 13:56:00|||||||||531
1749218170000|2025-06-06 13:56:10|||||||||254
1749218180000|2025-06-06 13:56:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|568
1749218190000|2025-06-06 13:56:30|||||||||616
1749218200000|2025-06-06 13:56:40|||||||||621
1749218210000|2025-06-06 13:56:50|||||||||230
1749218220000|2025-06-06 13:57:00|||||||||216
1749218230000|2025-06-06 13:57:10|1950|1949|1950|1949|1950|1949|1950|1949|1128
1749218240000|2025-06-06 13:57:20|||||||||375
1749218250000|2025-06-06 13:57:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1804
1749218260000|2025-06-06 13:57:40|||||||||698
1749218270000|2025-06-06 13:57:50|1951|1950|1951|1950|1951|1950.5|1951|1950|696
1749218280000|2025-06-06 13:58:00|||||||||4
1749218290000|2025-06-06 13:58:10|1950.5|1951|1951|1950|1951.5|1951|1950.5|1950|412
1749218300000|2025-06-06 13:58:20||1950.5||1950||1950.5||1950|224
1749218320000|2025-06-06 13:58:40||1950.5||1950.5||1950.5||1950|695
1749218330000|2025-06-06 13:58:50|1951.5|1950|1951.5|1950.5|1951.5|1950.5|1951.5|1950|2372
1749218340000|2025-06-06 13:59:00|1951|1950|1951|1950|1951|1950|1951|1950|149
1749218350000|2025-06-06 13:59:10||1950.5||1950||1950.5||1950|532
1749218360000|2025-06-06 13:59:20|1950.5||1950.5||1950.5||1950.5||0
1749218370000|2025-06-06 13:59:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|201
1749218380000|2025-06-06 13:59:40|1951.5||1951.5||1951.5||1951.5||23
1749218390000|2025-06-06 13:59:50|||||||||6
1749218400000|2025-06-06 14:00:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|507
1749218410000|2025-06-06 14:00:10||1949.5||1949.5||1949.5||1949.5|863
1749218420000|2025-06-06 14:00:20|1951.5|1950|1952|1950.5|1952|1950.5|1951|1950|1951
1749218430000|2025-06-06 14:00:30|1951.5|1951|1952|1951|1952|1951|1951.5|1950.5|648
1749218440000|2025-06-06 14:00:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|596
1749218450000|2025-06-06 14:00:50|1951|1950|1951|1950|1951|1950|1951|1950|7
1749218460000|2025-06-06 14:01:00||1950.5||1950.5||1950.5||1950.5|0
1749218470000|2025-06-06 14:01:10|1950.5|1950|1950|1949.5|1950.5|1950|1950|1949.5|401
1749218480000|2025-06-06 14:01:20|1950.5|1951|1952|1951|1952|1951|1950|1951|1264
1749218490000|2025-06-06 14:01:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|288
1749218500000|2025-06-06 14:01:40|1951|1950|1951|1950|1951|1950|1951|1950|270
1749218510000|2025-06-06 14:01:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|2665
1749218520000|2025-06-06 14:02:00|||||||||4
1749218530000|2025-06-06 14:02:10|1951|1950|1950|1949.5|1951|1950|1950|1949|606
1749218540000|2025-06-06 14:02:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|418
1749218550000|2025-06-06 14:02:30||1948.5||1948.5||1948.5||1948.5|1345
1749218560000|2025-06-06 14:02:40|1949||1949||1949||1949||71
1749218570000|2025-06-06 14:02:50|||||||||186
1749218580000|2025-06-06 14:03:00|||||||||456
1749218590000|2025-06-06 14:03:10|1949.5|1948|1949.5|1948.5|1949.5|1948.5|1949.5|1948|161
1749218600000|2025-06-06 14:03:20|1949|1948|1948.5|1948|1949|1948|1948.5|1948|372
1749218610000|2025-06-06 14:03:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|56
1749218620000|2025-06-06 14:03:40|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|3
1749218630000|2025-06-06 14:03:50|||||||||856
1749218640000|2025-06-06 14:04:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|14
1749218660000|2025-06-06 14:04:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|101
1749218670000|2025-06-06 14:04:30||1947.5||1947.5||1947.5||1947.5|1579
1749218680000|2025-06-06 14:04:40|||||||||1617
1749218690000|2025-06-06 14:04:50|||||||||42
1749218700000|2025-06-06 14:05:00|1948||1948||1948||1948||97
1749218710000|2025-06-06 14:05:10|||||||||719
1749218720000|2025-06-06 14:05:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|6
1749218730000|2025-06-06 14:05:30|1948|1947.5|1948|1947|1948|1947.5|1948|1947|489
1749218740000|2025-06-06 14:05:40|1947.5||1947.5||1947.5||1947.5||39
1749218750000|2025-06-06 14:05:50|1948|1947.5|1947.5|1947|1948|1947.5|1947.5|1947|358
1749218760000|2025-06-06 14:06:00|||||||||157
1749218770000|2025-06-06 14:06:10|||||||||1
1749218780000|2025-06-06 14:06:20|1948||1948||1948||1948||99
1749218790000|2025-06-06 14:06:30|1947.5||1947.5||1947.5||1947.5||44
1749218800000|2025-06-06 14:06:40|||||||||1372
1749218810000|2025-06-06 14:06:50|1947|1946.5|1947|1946.5|1947.5|1947|1947|1946.5|742
1749218820000|2025-06-06 14:07:00|||||||||144
1749218830000|2025-06-06 14:07:10|||||||||233
1749218850000|2025-06-06 14:07:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|755
1749218860000|2025-06-06 14:07:40|1948|1947.5|1948|1947|1948|1947.5|1948|1947|62
1749218870000|2025-06-06 14:07:50|1947.5|1947.5|1947.5|1947|1947.5|1947.5|1947.5|1946.5|49
1749218880000|2025-06-06 14:08:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|220
1749218890000|2025-06-06 14:08:10||1947||1947||1947.5||1947|114
1749218900000|2025-06-06 14:08:20|||||||||2587
1749218920000|2025-06-06 14:08:40|||||||||22
1749218930000|2025-06-06 14:08:50||1947.5||1947.5||1947.5||1947.5|411
1749218940000|2025-06-06 14:09:00|||||||||219
1749218950000|2025-06-06 14:09:10|||||||||150
1749218960000|2025-06-06 14:09:20|1949.5|1948.5|1948|1947.5|1949.5|1948.5|1948|1947.5|739
1749218970000|2025-06-06 14:09:30|1948.5||1948.5||1948.5||1948.5||242
1749218980000|2025-06-06 14:09:40|||||||||14
1749218990000|2025-06-06 14:09:50|||||||||505
1749219000000|2025-06-06 14:10:00|1948||1948||1948||1948||77
1749219010000|2025-06-06 14:10:10|1947.5|1947|1948.5|1948|1948.5|1948|1947.5|1947|1152
1749219020000|2025-06-06 14:10:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|65
1749219030000|2025-06-06 14:10:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|519
1749219040000|2025-06-06 14:10:40|1947|1946.5|1947|1946|1947|1946.5|1947|1946|374
1749219050000|2025-06-06 14:10:50|1946.5||1946.5||1946.5||1946.5||633
1749219060000|2025-06-06 14:11:00|1946|1945|1945.5|1945|1946|1945|1945.5|1945|201
1749219070000|2025-06-06 14:11:10|1945|1944|1945|1944|1945|1944|1944.5|1943.5|470
1749219080000|2025-06-06 14:11:20|1944.5|1943.5|1944.5|1944|1944.5|1944|1944|1943|276
1749219090000|2025-06-06 14:11:30|||||||||257
1749219100000|2025-06-06 14:11:40|1945||1945||1945||1945||1069
1749219110000|2025-06-06 14:11:50|1944.5|1944.5|1945|1944|1945.5|1944.5|1944.5|1944|1380
1749219120000|2025-06-06 14:12:00|1945.5|1944.5|1945|1944.5|1945.5|1944.5|1945|1944.5|185
1749219130000|2025-06-06 14:12:10|1945.5||1945||1945.5||1945||0
1749219140000|2025-06-06 14:12:20|1945.5|1945|1945.5|1945|1945.5|1945|1945|1945|687
1749219150000|2025-06-06 14:12:30|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|150
1749219160000|2025-06-06 14:12:40|1946||1946||1946||1946||7
1749219170000|2025-06-06 14:12:50|||||||||38
1749219200000|2025-06-06 14:13:20|||||||||13
1749219210000|2025-06-06 14:13:30|||||||||476
1749219220000|2025-06-06 14:13:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|1045
1749219230000|2025-06-06 14:13:50|||||||||6
1749219240000|2025-06-06 14:14:00|||||||||203
1749219250000|2025-06-06 14:14:10|||||||||140
1749219260000|2025-06-06 14:14:20|||||||||86
1749219270000|2025-06-06 14:14:30|||||||||16
1749219280000|2025-06-06 14:14:40|||||||||565
1749219300000|2025-06-06 14:15:00|1945|1944.5|1944|1943|1945|1944.5|1944|1943|1339
1749219310000|2025-06-06 14:15:10|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|168
1749219320000|2025-06-06 14:15:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|191
1749219330000|2025-06-06 14:15:30||1945||1945||1945||1945|616
1749219340000|2025-06-06 14:15:40|1946||1946||1946||1946||508
1749219350000|2025-06-06 14:15:50|||||||||411
1749219360000|2025-06-06 14:16:00|||||||||6
1749219370000|2025-06-06 14:16:10|||||||||668
1749219380000|2025-06-06 14:16:20|1945.5||1945.5||1945.5||1945.5||277
1749219390000|2025-06-06 14:16:30||1944.5||1944.5||1945||1944.5|178
1749219400000|2025-06-06 14:16:40|1945|1945|1945|1944.5|1945|1945|1945|1944.5|143
1749219410000|2025-06-06 14:16:50|1945.5|1945|1945.5|1945|1945.5|1945|1945|1945|657
1749219420000|2025-06-06 14:17:00|1946|1944.5|1946|1945|1946|1945|1946|1944.5|242
1749219430000|2025-06-06 14:17:10||1945.5||1945.5||1945.5||1945|2758
1749219440000|2025-06-06 14:17:20|||||||||222
1749219460000|2025-06-06 14:17:40|1946.5||1946.5||1946.5||1946.5||1198
1749219470000|2025-06-06 14:17:50|1946|1945|1946|1945|1946|1945|1946|1945|336
1749219480000|2025-06-06 14:18:00|1945.5||1945.5||1945.5||1945.5||35
1749219490000|2025-06-06 14:18:10|1945|1944.5|1946|1945|1946|1945.5|1945|1944.5|260
1749219500000|2025-06-06 14:18:20||1945.5||1945.5||1945.5||1945.5|970
1749219510000|2025-06-06 14:18:30|1946.5|1945|1946.5|1945.5|1946.5|1945.5|1946.5|1945|662
1749219520000|2025-06-06 14:18:40||1946||1946||1946||1946|0
1749219530000|2025-06-06 14:18:50|||||||||33
1749219540000|2025-06-06 14:19:00||1945.5||1945.5||1945.5||1945.5|773
1749219550000|2025-06-06 14:19:10|||||||||58
1749219560000|2025-06-06 14:19:20||1946||1946||1946||1946|0
1749219570000|2025-06-06 14:19:30|||||||||103
1749219580000|2025-06-06 14:19:40||1945.5||1946||1946||1945.5|1636
1749219590000|2025-06-06 14:19:50|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|200
1749219600000|2025-06-06 14:20:00|1946.5|1946|1947|1946|1947|1946|1946.5|1946|904
1749219610000|2025-06-06 14:20:10|||||||||649
1749219620000|2025-06-06 14:20:20|||||||||320
1749219630000|2025-06-06 14:20:30|||||||||515
1749219640000|2025-06-06 14:20:40||1946.5||1946||1946.5||1946|554
1749219660000|2025-06-06 14:21:00|1946.5||1946.5||1946.5||1946.5||810
1749219680000|2025-06-06 14:21:20|||||||||63
1749219690000|2025-06-06 14:21:30|||||||||50
1749219700000|2025-06-06 14:21:40|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|503
1749219710000|2025-06-06 14:21:50|||||||||10
1749219720000|2025-06-06 14:22:00|||||||||6
1749219750000|2025-06-06 14:22:30|1945|1944.5|1945.5|1944.5|1945.5|1945|1945|1944.5|3156
1749219760000|2025-06-06 14:22:40|1945|1945|1945.5|1945|1945.5|1945|1945|1944.5|825
1749219770000|2025-06-06 14:22:50|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945|1277
1749219780000|2025-06-06 14:23:00|||||||||5
1749219790000|2025-06-06 14:23:10|||||||||487
1749219800000|2025-06-06 14:23:20|||||||||22
1749219810000|2025-06-06 14:23:30|1946|1945|1946|1945|1946|1945|1946|1945|11
1749219820000|2025-06-06 14:23:40|||||||||75
1749219830000|2025-06-06 14:23:50|||||||||1
1749219840000|2025-06-06 14:24:00||1945.5||1945.5||1945.5||1945.5|417
1749219850000|2025-06-06 14:24:10|||||||||25
1749219860000|2025-06-06 14:24:20|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|1889
1749219870000|2025-06-06 14:24:30|||||||||130
1749219880000|2025-06-06 14:24:40|||||||||419
1749219890000|2025-06-06 14:24:50||1945||1945||1945||1945|496
1749219900000|2025-06-06 14:25:00||1945.5||1945.5||1945.5||1945|231
1749219910000|2025-06-06 14:25:10|1946.5|1946|1947|1946|1947|1946|1946.5|1946|29
1749219920000|2025-06-06 14:25:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|4
1749219930000|2025-06-06 14:25:30|||||||||301
1749219940000|2025-06-06 14:25:40|1946|1945|1946|1945|1946|1945|1946|1945|180
1749219950000|2025-06-06 14:25:50|||||||||350
1749219960000|2025-06-06 14:26:00|||||||||110
1749219970000|2025-06-06 14:26:10|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|380
1749219980000|2025-06-06 14:26:20||1945||1945||1945||1945|244
1749219990000|2025-06-06 14:26:30||1945.5||1945.5||1945.5||1945.5|1619
1749220000000|2025-06-06 14:26:40||1945||1945||1945||1945|89
1749220010000|2025-06-06 14:26:50|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|557
1749220020000|2025-06-06 14:27:00|||||||||180
1749220030000|2025-06-06 14:27:10||1945||1945||1945.5||1945|356
1749220040000|2025-06-06 14:27:20||1945.5||1945.5||1945.5||1945.5|35
1749220050000|2025-06-06 14:27:30|||||||||40
1749220060000|2025-06-06 14:27:40|||||||||195
1749220070000|2025-06-06 14:27:50|1945|1944.5|1945|1944|1945|1944.5|1945|1944|466
1749220080000|2025-06-06 14:28:00|1944.5||1945||1945||1944.5||472
1749220090000|2025-06-06 14:28:10|||||||||6
1749220100000|2025-06-06 14:28:20|||||||||213
1749220110000|2025-06-06 14:28:30|||||||||3
1749220120000|2025-06-06 14:28:40|||||||||31
1749220130000|2025-06-06 14:28:50|||||||||7
1749220140000|2025-06-06 14:29:00|||||||||254
1749220150000|2025-06-06 14:29:10|1944|1944.5|1944|1943|1944|1944.5|1944|1943|730
1749220160000|2025-06-06 14:29:20||1943.5||1943.5||1943.5||1943.5|217
1749220170000|2025-06-06 14:29:30||1943||1943.5||1943.5||1943|226
1749220180000|2025-06-06 14:29:40|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|342
1749220190000|2025-06-06 14:29:50|1945|1944.5|1945.5|1944.5|1945.5|1945|1945|1944|1967
1749220200000|2025-06-06 14:30:00|1945||1945||1945||1945||502
1749220210000|2025-06-06 14:30:10||1944||1944||1944||1944|61
1749220220000|2025-06-06 14:30:20|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|2201
1749220230000|2025-06-06 14:30:30|||||||||299
1749220240000|2025-06-06 14:30:40|||||||||1
1749220250000|2025-06-06 14:30:50||1944.5||1944.5||1944.5||1944.5|97
1749220260000|2025-06-06 14:31:00||1944||1944||1944||1944|477
1749220270000|2025-06-06 14:31:10||1944.5||1944.5||1944.5||1944.5|107
1749220280000|2025-06-06 14:31:20|||||||||1921
1749220290000|2025-06-06 14:31:30|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|865
1749220300000|2025-06-06 14:31:40||1943.5||1943.5||1943.5||1943.5|427
1749220310000|2025-06-06 14:31:50|||||||||13
1749220320000|2025-06-06 14:32:00|1944|1943|1943.5|1943|1944|1943|1943.5|1943|186
1749220330000|2025-06-06 14:32:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|2772
1749220340000|2025-06-06 14:32:20||1943||1943||1943||1943|397
1749220350000|2025-06-06 14:32:30||1943.5||1943||1943.5||1943|13439
1749220360000|2025-06-06 14:32:40|1943.5|1942.5|1942|1941.5|1943.5|1942.5|1942|1941|49
1749220370000|2025-06-06 14:32:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|593
1749220380000|2025-06-06 14:33:00|||||||||191
1749220400000|2025-06-06 14:33:20|||||||||630
1749220410000|2025-06-06 14:33:30|1944|1943|1944|1943.5|1944|1943.5|1944|1943|620
1749220420000|2025-06-06 14:33:40|||||||||355
1749220430000|2025-06-06 14:33:50|||||||||17
1749220440000|2025-06-06 14:34:00|||||||||100
1749220460000|2025-06-06 14:34:20|||||||||1035
1749220470000|2025-06-06 14:34:30|||||||||1232
1749220480000|2025-06-06 14:34:40|||||||||4769
1749220490000|2025-06-06 14:34:50|||||||||7
1749220500000|2025-06-06 14:35:00|||||||||250
1749220510000|2025-06-06 14:35:10|||||||||11
1749220520000|2025-06-06 14:35:20|1944.5||1944.5||1944.5||1944.5||164
1749220530000|2025-06-06 14:35:30||1944||1944||1944||1944|6
1749220540000|2025-06-06 14:35:40||1943.5||1943.5||1943.5||1943.5|235
1749220550000|2025-06-06 14:35:50|||||||||26
1749220560000|2025-06-06 14:36:00|1944|1943|1944|1943|1944|1943|1944|1943|635
1749220570000|2025-06-06 14:36:10|||||||||804
1749220580000|2025-06-06 14:36:20|||||||||22
1749220590000|2025-06-06 14:36:30||1943.5||1943.5||1943.5||1943.5|150
1749220600000|2025-06-06 14:36:40|||||||||506
1749220610000|2025-06-06 14:36:50|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|527
1749220620000|2025-06-06 14:37:00|||||||||7
1749220630000|2025-06-06 14:37:10|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944|329
1749220640000|2025-06-06 14:37:20|1945||1945||1945||1945||2306
1749220650000|2025-06-06 14:37:30|||||||||2
1749220660000|2025-06-06 14:37:40|1945.5|1944|1944.5|1944|1945.5|1944|1944.5|1944|2047
1749220670000|2025-06-06 14:37:50|||||||||1
1749220680000|2025-06-06 14:38:00|1944|1943.5|1943.5|1942.5|1944|1943.5|1943.5|1942.5|2772
1749220690000|2025-06-06 14:38:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|514
1749220700000|2025-06-06 14:38:20|||||||||280
1749220710000|2025-06-06 14:38:30|1942|1941|1942|1941|1942|1941|1942|1941|240
1749220720000|2025-06-06 14:38:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|1246
1749220730000|2025-06-06 14:38:50|1942|1941|1942|1941|1942|1941|1942|1941|148
1749220740000|2025-06-06 14:39:00||1941.5||1941.5||1941.5||1941.5|7
1749220750000|2025-06-06 14:39:10||1941||1941||1941||1941|906
1749220770000|2025-06-06 14:39:30|1943.5|1941.5|1943|1942|1943.5|1942.5|1943|1941.5|670
1749220780000|2025-06-06 14:39:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|20
1749220790000|2025-06-06 14:39:50|||||||||165
1749220800000|2025-06-06 14:40:00|1944|1943|1944|1943|1944|1943|1944|1943|715
1749220810000|2025-06-06 14:40:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|3
1749220830000|2025-06-06 14:40:30||1943||1943||1943||1943|600
1749220840000|2025-06-06 14:40:40|1944||1944||1944||1944||6
1749220860000|2025-06-06 14:41:00|1943.5|1943.5|1943|1942|1943.5|1943.5|1942.5|1942|1075
1749220870000|2025-06-06 14:41:10|1944|1942.5|1944|1943|1944|1943|1944|1942.5|355
1749220880000|2025-06-06 14:41:20|||||||||1
1749220890000|2025-06-06 14:41:30|||||||||1
1749220900000|2025-06-06 14:41:40|||||||||1
1749220910000|2025-06-06 14:41:50|||||||||156
1749220920000|2025-06-06 14:42:00|1943.5|1942|1943|1942.5|1943.5|1942.5|1943|1942|1110
1749220930000|2025-06-06 14:42:10|1943.5|1943|1944|1943|1944|1943|1943.5|1943|367
1749220940000|2025-06-06 14:42:20|||||||||512
1749220950000|2025-06-06 14:42:30|||||||||4
1749220960000|2025-06-06 14:42:40|||||||||1
1749220970000|2025-06-06 14:42:50|1943.5||1943.5||1943.5||1943.5||349
1749220980000|2025-06-06 14:43:00|||||||||48
1749220990000|2025-06-06 14:43:10|||||||||4
1749221000000|2025-06-06 14:43:20|1944|1943.5|1945|1944|1945|1944|1944|1943.5|1074
1749221010000|2025-06-06 14:43:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|669
1749221020000|2025-06-06 14:43:40|1944||1944.5||1944.5||1944||1
1749221030000|2025-06-06 14:43:50|||||||||32
1749221040000|2025-06-06 14:44:00|||||||||1
1749221050000|2025-06-06 14:44:10|||||||||8
1749221060000|2025-06-06 14:44:20|||||||||158
1749221070000|2025-06-06 14:44:30|1944||1944||1944||1944||178
1749221090000|2025-06-06 14:44:50|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|437
1749221100000|2025-06-06 14:45:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1943.5|397
1749221110000|2025-06-06 14:45:10|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|1140
1749221120000|2025-06-06 14:45:20|1944.5|1943.5|1944|1943.5|1944.5|1943.5|1944|1943.5|574
1749221130000|2025-06-06 14:45:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|476
1749221150000|2025-06-06 14:45:50|1944||1944||1944||1944||167
1749221160000|2025-06-06 14:46:00|||||||||9
1749221170000|2025-06-06 14:46:10|||||||||2
1749221180000|2025-06-06 14:46:20|||||||||414
1749221190000|2025-06-06 14:46:30|1943.5|1942|1942.5|1941.5|1943.5|1942|1942.5|1941.5|342
1749221200000|2025-06-06 14:46:40|||||||||900
1749221210000|2025-06-06 14:46:50|1942|1941|1942|1941|1942|1941|1942|1941|624
1749221220000|2025-06-06 14:47:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|322
1749221230000|2025-06-06 14:47:10|||||||||334
1749221240000|2025-06-06 14:47:20|1942|1941|1942.5|1942|1942.5|1942|1942|1941|1047
1749221250000|2025-06-06 14:47:30|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|1397
1749221260000|2025-06-06 14:47:40|1942.5|1942|1942.5|1941.5|1942.5|1942|1942.5|1941.5|2354
1749221270000|2025-06-06 14:47:50|||||||||3
1749221280000|2025-06-06 14:48:00|1942||1942||1942||1942||108
1749221290000|2025-06-06 14:48:10|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|788
1749221300000|2025-06-06 14:48:20|1942||1942||1942||1942||755
1749221310000|2025-06-06 14:48:30|||||||||7
1749221320000|2025-06-06 14:48:40|||||||||14
1749221330000|2025-06-06 14:48:50||1941.5||1941.5||1941.5||1941.5|425
1749221340000|2025-06-06 14:49:00|1941.5|1940.5|1941.5|1940.5|1941.5|1941|1941.5|1940.5|3768
1749221350000|2025-06-06 14:49:10|1942|1941.5|1942.5|1941.5|1942.5|1942|1942|1941.5|597
1749221360000|2025-06-06 14:49:20|||||||||25
1749221370000|2025-06-06 14:49:30|||||||||5
1749221380000|2025-06-06 14:49:40|||||||||1117
1749221390000|2025-06-06 14:49:50|1942||1942||1942||1942||18
1749221400000|2025-06-06 14:50:00|||||||||103
1749221410000|2025-06-06 14:50:10|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|431
1749221420000|2025-06-06 14:50:20|1942||1942||1942||1942||377
1749221430000|2025-06-06 14:50:30|1941.5||1941.5||1941.5||1941.5||360
1749221440000|2025-06-06 14:50:40|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|26
1749221450000|2025-06-06 14:50:50|1942.5|1942|1942.5|1941.5|1942.5|1942|1942|1941.5|538
1749221460000|2025-06-06 14:51:00|1942||1942||1942||1942||729
1749221470000|2025-06-06 14:51:10|1942.5||1942||1942.5||1942||637
1749221480000|2025-06-06 14:51:20|||||||||47
1749221500000|2025-06-06 14:51:40|||||||||1
1749221510000|2025-06-06 14:51:50||1941||1941.5||1941.5||1941|889
1749221520000|2025-06-06 14:52:00|||||||||1719
1749221530000|2025-06-06 14:52:10|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|1058
1749221540000|2025-06-06 14:52:20|||||||||600
1749221550000|2025-06-06 14:52:30|1942.5|1942|1942.5|1942|1943|1942|1942.5|1942|608
1749221570000|2025-06-06 14:52:50|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|244
1749221580000|2025-06-06 14:53:00|1944||1944||1944||1944||191
1749221590000|2025-06-06 14:53:10|1943.5||1943.5||1943.5||1943.5||190
1749221600000|2025-06-06 14:53:20|||||||||398
1749221610000|2025-06-06 14:53:30|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|374
1749221630000|2025-06-06 14:53:50|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|1142
1749221640000|2025-06-06 14:54:00|||||||||26
1749221650000|2025-06-06 14:54:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1802
1749221660000|2025-06-06 14:54:20|||||||||56
1749221670000|2025-06-06 14:54:30|1943|1943|1943|1942.5|1943|1943|1943|1942.5|544
1749221680000|2025-06-06 14:54:40|||||||||151
1749221690000|2025-06-06 14:54:50|||||||||623
1749221700000|2025-06-06 14:55:00|||||||||92
1749221710000|2025-06-06 14:55:10|1942.5|1942|1942|1941.5|1942.5|1942|1942|1941.5|480
1749221720000|2025-06-06 14:55:20|1942.5||1942||1942.5||1942||1714
1749221730000|2025-06-06 14:55:30|||||||||1
1749221740000|2025-06-06 14:55:40|||||||||93
1749221750000|2025-06-06 14:55:50|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|1776
1749221760000|2025-06-06 14:56:00|||||||||184
1749221770000|2025-06-06 14:56:10|||||||||4199
1749221780000|2025-06-06 14:56:20|1942||1942||1942||1942||1676
1749221790000|2025-06-06 14:56:30|1941.5|1941.5|1942|1941.5|1942.5|1941.5|1941.5|1941|782
1749221800000|2025-06-06 14:56:40|||||||||6
1749221810000|2025-06-06 14:56:50|1941.5|1941|1942|1941.5|1942|1941.5|1941.5|1941|281
1749221820000|2025-06-06 14:57:00|||||||||250
1749221830000|2025-06-06 14:57:10|||||||||600
1749221840000|2025-06-06 14:57:20|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|684
1749221850000|2025-06-06 14:57:30|1942|1941.5|1941.5|1941|1942|1941.5|1941.5|1941|697
1749221860000|2025-06-06 14:57:40|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|3
1749221870000|2025-06-06 14:57:50|||||||||135
1749221880000|2025-06-06 14:58:00|||||||||66
1749221890000|2025-06-06 14:58:10||1941||1941||1941||1941|547
1749221900000|2025-06-06 14:58:20|1941.5|1940.5|1940.5|1940|1941.5|1940.5|1940.5|1940|2408
1749221910000|2025-06-06 14:58:30|1940|1939.5|1940|1939|1940|1939.5|1940|1939|707
1749221920000|2025-06-06 14:58:40|1939.5||1939.5||1939.5||1939.5||288
1749221940000|2025-06-06 14:59:00||1938.5||1938.5||1938.5||1938.5|298
1749221950000|2025-06-06 14:59:10|||||||||13
1749221960000|2025-06-06 14:59:20|||||||||2031
1749221970000|2025-06-06 14:59:30|1941|1940.5|1941|1940.5|1941.5|1940.5|1941|1940|1561
1749221980000|2025-06-06 14:59:40|||||||||3
1749221990000|2025-06-06 14:59:50|||||||||833
1749222000000|2025-06-06 15:00:00|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|844
1749222010000|2025-06-06 15:00:10|1941|1940.5|1940|1939|1941|1940.5|1940|1939|4687
1749222030000|2025-06-06 15:00:30|1940.5|1939.5|1940.5|1940|1940.5|1940|1940.5|1939.5|926
1749222040000|2025-06-06 15:00:40|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|1132
1749222050000|2025-06-06 15:00:50||1940||1940||1940||1940|113
1749222060000|2025-06-06 15:01:00||1940.5||1940||1940.5||1940|569
1749222070000|2025-06-06 15:01:10||1940.5||1940.5||1940.5||1940.5|616
1749222080000|2025-06-06 15:01:20|||||||||5
1749222090000|2025-06-06 15:01:30|||||||||5
1749222100000|2025-06-06 15:01:40|||||||||7
1749222110000|2025-06-06 15:01:50|||||||||471
1749222120000|2025-06-06 15:02:00|1940.5|1940|1940.5|1940|1941|1940.5|1940.5|1940|1142
1749222130000|2025-06-06 15:02:10||1939.5||1939.5||1939.5||1939.5|2625
1749222140000|2025-06-06 15:02:20|1941.5|1940|1941.5|1941|1941.5|1941|1941.5|1940|744
1749222150000|2025-06-06 15:02:30|||||||||869
1749222160000|2025-06-06 15:02:40|1942|1941.5|1943.5|1942.5|1943.5|1942.5|1942|1941.5|450
1749222170000|2025-06-06 15:02:50|1943|1943.5|1943.5|1943|1944.5|1944|1943|1943|2263
1749222180000|2025-06-06 15:03:00|1944|1943.5|1944|1943.5|1944.5|1943.5|1943.5|1943.5|497
1749222190000|2025-06-06 15:03:10|1944.5|1943|1944|1943|1944.5|1943|1944|1943|633
1749222200000|2025-06-06 15:03:20|||||||||1669
1749222210000|2025-06-06 15:03:30|1943.5|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|1988
1749222220000|2025-06-06 15:03:40|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|551
1749222230000|2025-06-06 15:03:50|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|379
1749222240000|2025-06-06 15:04:00|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|585
1749222250000|2025-06-06 15:04:10|||||||||1235
1749222260000|2025-06-06 15:04:20|||||||||277
1749222270000|2025-06-06 15:04:30|1942.5|1942|1942.5|1941.5|1942.5|1942|1942.5|1941.5|2125
1749222280000|2025-06-06 15:04:40|1942||1942||1942||1942||1307
1749222290000|2025-06-06 15:04:50|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|904
1749222300000|2025-06-06 15:05:00|1943|1942.5|1942.5|1942|1943|1942.5|1942.5|1942|756
1749222310000|2025-06-06 15:05:10|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|2642
1749222320000|2025-06-06 15:05:20|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|867
1749222330000|2025-06-06 15:05:30|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|549
1749222340000|2025-06-06 15:05:40||1943||1943||1943||1943|636
1749222350000|2025-06-06 15:05:50|||||||||3
1749222360000|2025-06-06 15:06:00|||||||||965
1749222370000|2025-06-06 15:06:10|1943.5|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|2225
1749222380000|2025-06-06 15:06:20|||||||||1573
1749222390000|2025-06-06 15:06:30||1942.5||1942.5||1942.5||1942.5|1024
1749222400000|2025-06-06 15:06:40|||||||||2559
1749222410000|2025-06-06 15:06:50||1943||1942.5||1943||1942.5|745
1749222420000|2025-06-06 15:07:00|||||||||8
1749222430000|2025-06-06 15:07:10|||||||||1277
1749222440000|2025-06-06 15:07:20|1943||1943||1943||1943||221
1749222450000|2025-06-06 15:07:30|1944|1943.5|1944|1943.5|1944.5|1944|1944|1943|1745
1749222460000|2025-06-06 15:07:40|1943.5|1943|1943|1942.5|1943.5|1943|1943|1942.5|694
1749222470000|2025-06-06 15:07:50|||||||||403
1749222480000|2025-06-06 15:08:00|||||||||304
1749222500000|2025-06-06 15:08:20|||||||||459
1749222510000|2025-06-06 15:08:30|||||||||835
1749222520000|2025-06-06 15:08:40|1943.5|1942|1943|1942.5|1943.5|1943|1943|1942|1572
1749222530000|2025-06-06 15:08:50|||||||||146
1749222540000|2025-06-06 15:09:00|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|227
1749222550000|2025-06-06 15:09:10|||||||||1053
1749222560000|2025-06-06 15:09:20|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|36
1749222570000|2025-06-06 15:09:30||1941||1941||1941||1941|107
1749222580000|2025-06-06 15:09:40||1941.5||1941.5||1941.5||1941.5|149
1749222590000|2025-06-06 15:09:50|||||||||1233
1749222600000|2025-06-06 15:10:00||1941||1941||1941||1941|836
1749222610000|2025-06-06 15:10:10||1941.5||1941.5||1941.5||1941.5|7
1749222620000|2025-06-06 15:10:20|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|700
1749222630000|2025-06-06 15:10:30||1940.5||1941||1941||1940.5|452
1749222640000|2025-06-06 15:10:40|1942|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941.5|2764
1749222650000|2025-06-06 15:10:50|1942|1941|1941.5|1941|1942|1941|1941.5|1941|703
1749222660000|2025-06-06 15:11:00|||||||||502
1749222670000|2025-06-06 15:11:10|||||||||467
1749222680000|2025-06-06 15:11:20|||||||||327
1749222690000|2025-06-06 15:11:30||1940.5||1940.5||1940.5||1940.5|1068
1749222700000|2025-06-06 15:11:40|||||||||28
1749222710000|2025-06-06 15:11:50|1941||1941||1941||1941||1557
1749222720000|2025-06-06 15:12:00|1941.5|1941|1941|1940|1941.5|1941|1941|1940|1809
1749222730000|2025-06-06 15:12:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|2524
1749222740000|2025-06-06 15:12:20|1941||1941||1941||1941||358
1749222750000|2025-06-06 15:12:30|1940.5|1940|1941|1940|1941|1940|1940.5|1940|1144
1749222770000|2025-06-06 15:12:50||1940.5||1940||1940.5||1940|1833
1749222780000|2025-06-06 15:13:00|||||||||168
1749222790000|2025-06-06 15:13:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1178
1749222800000|2025-06-06 15:13:20|1940|1939|1938.5|1937.5|1940|1939|1938|1937|2306
1749222810000|2025-06-06 15:13:30|1938|1936.5|1938|1937.5|1938|1937.5|1937.5|1936.5|1830
1749222820000|2025-06-06 15:13:40|||||||||110
1749222830000|2025-06-06 15:13:50|||||||||678
1749222840000|2025-06-06 15:14:00|||||||||322
1749222850000|2025-06-06 15:14:10|1939.5|1939|1940|1939|1940|1939|1939.5|1938.5|3695
1749222860000|2025-06-06 15:14:20|1939.5|1939.5|1940|1939.5|1940.5|1939.5|1939.5|1939.5|94
1749222870000|2025-06-06 15:14:30|||||||||893
1749222880000|2025-06-06 15:14:40|1941.5|1940.5|1940|1939|1941.5|1940.5|1940|1939|683
1749222890000|2025-06-06 15:14:50|1939.5||1939.5||1939.5||1939.5||2073
1749222900000|2025-06-06 15:15:00|||||||||130
1749222910000|2025-06-06 15:15:10|1939|1938.5|1939|1938|1939|1938.5|1939|1938|1666
1749222920000|2025-06-06 15:15:20||1938.5||1938.5||1938.5||1938.5|9
1749222930000|2025-06-06 15:15:30|1939.5||1939||1939.5||1939||8
1749222940000|2025-06-06 15:15:40|1940|1939|1940|1939|1940|1939|1940|1939|289
1749222950000|2025-06-06 15:15:50|1940.5|1939.5|1940.5|1940|1940.5|1940|1940.5|1939.5|488
1749222960000|2025-06-06 15:16:00||1939.5||1939.5||1939.5||1939.5|617
1749222970000|2025-06-06 15:16:10|1941|1940|1941|1940|1941|1940|1941|1940|562
1749222980000|2025-06-06 15:16:20|1940.5||1941||1941||1940.5||612
1749222990000|2025-06-06 15:16:30|||||||||2167
1749223000000|2025-06-06 15:16:40||1940.5||1940.5||1940.5||1940.5|0
1749223010000|2025-06-06 15:16:50|||||||||493
1749223020000|2025-06-06 15:17:00||1940||1940||1940||1940|1049
1749223040000|2025-06-06 15:17:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|494
1749223050000|2025-06-06 15:17:30|1941|1940|1941|1940|1941|1940|1941|1940|894
1749223060000|2025-06-06 15:17:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|931
1749223070000|2025-06-06 15:17:50|1941|1941|1940.5|1940|1941.5|1941|1940.5|1940|1299
1749223080000|2025-06-06 15:18:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|434
1749223090000|2025-06-06 15:18:10|1939.5|1939|1939.5|1938.5|1939.5|1939|1939.5|1938.5|277
1749223100000|2025-06-06 15:18:20||1939||1939||1939||1939|106
1749223110000|2025-06-06 15:18:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|762
1749223120000|2025-06-06 15:18:40|1939.5|1938|1939.5|1938.5|1939.5|1938.5|1939.5|1938|54
1749223130000|2025-06-06 15:18:50|1939||1939.5||1939.5||1939||343
1749223140000|2025-06-06 15:19:00|1939|1938|1939|1938.5|1939.5|1938.5|1939|1938|2449
1749223150000|2025-06-06 15:19:10|1939.5|1938|1939|1938|1939.5|1938|1939|1938|614
1749223160000|2025-06-06 15:19:20|1938|1937.5|1938|1937|1938|1937.5|1938|1937|2209
1749223170000|2025-06-06 15:19:30||1937.5||1937.5||1937.5||1937.5|703
1749223180000|2025-06-06 15:19:40||1937||1937||1937||1937|984
1749223190000|2025-06-06 15:19:50|1939|1938|1939|1938|1939|1938|1939|1938|7
1749223200000|2025-06-06 15:20:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|645
1749223210000|2025-06-06 15:20:10||1939||1939||1939||1939|1017
1749223220000|2025-06-06 15:20:20|1940.5|1939.5|1939.5|1939|1940.5|1939.5|1939.5|1939|5082
1749223230000|2025-06-06 15:20:30|1939|1938|1939|1938|1939.5|1938.5|1939|1938|8
1749223240000|2025-06-06 15:20:40|||||||||6
1749223250000|2025-06-06 15:20:50|1940|1939|1940|1939|1940|1939|1940|1939|417
1749223260000|2025-06-06 15:21:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|373
1749223270000|2025-06-06 15:21:10||1939||1938.5||1939||1938.5|1022
1749223280000|2025-06-06 15:21:20|1939|1939|1939|1938.5|1939|1939|1939|1938.5|958
1749223290000|2025-06-06 15:21:30|1939.5||1939.5||1939.5||1939||1583
1749223300000|2025-06-06 15:21:40|1939||1939||1939||1939||1560
1749223310000|2025-06-06 15:21:50|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|227
1749223320000|2025-06-06 15:22:00|1938|1937.5|1939|1938.5|1939|1938.5|1938|1937.5|967
1749223330000|2025-06-06 15:22:10|1939.5|1939|1938.5|1938|1939.5|1939|1938.5|1938|862
1749223340000|2025-06-06 15:22:20|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938|225
1749223350000|2025-06-06 15:22:30|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|624
1749223360000|2025-06-06 15:22:40||1938.5||1938.5||1939||1938.5|1297
1749223370000|2025-06-06 15:22:50|1940|1939|1940.5|1939.5|1940.5|1939.5|1940|1939|257
1749223380000|2025-06-06 15:23:00|1941|1940|1941|1940.5|1941|1940.5|1941|1940|36
1749223390000|2025-06-06 15:23:10|1941.5|1940|1941|1940|1941.5|1940|1941|1940|806
1749223400000|2025-06-06 15:23:20|1940.5|1939.5|1941.5|1940.5|1941.5|1941|1940.5|1939.5|2242
1749223410000|2025-06-06 15:23:30|||||||||77
1749223420000|2025-06-06 15:23:40|||||||||700
1749223430000|2025-06-06 15:23:50|1941|1940|1941|1940|1941|1940|1941|1940|366
1749223440000|2025-06-06 15:24:00|||||||||369
1749223450000|2025-06-06 15:24:10|1940.5||1940.5||1940.5||1940.5||1561
1749223460000|2025-06-06 15:24:20|||||||||174
1749223470000|2025-06-06 15:24:30|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|278
1749223480000|2025-06-06 15:24:40|||||||||7
1749223490000|2025-06-06 15:24:50||1939||1939||1939||1939|796
1749223500000|2025-06-06 15:25:00||1939.5||1939.5||1939.5||1939.5|3
1749223510000|2025-06-06 15:25:10|1939.5|1939|1939|1938|1939.5|1939|1939|1938|8377
1749223520000|2025-06-06 15:25:20|||||||||743
1749223530000|2025-06-06 15:25:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1595
1749223540000|2025-06-06 15:25:40|||||||||10
1749223550000|2025-06-06 15:25:50|1939|1939|1940|1939|1940|1939|1939|1939|1553
1749223560000|2025-06-06 15:26:00|||||||||130
1749223570000|2025-06-06 15:26:10|||||||||261
1749223580000|2025-06-06 15:26:20|||||||||1368
1749223590000|2025-06-06 15:26:30|1939.5|1939.5|1940|1939.5|1940|1939.5|1939.5|1939|1413
1749223600000|2025-06-06 15:26:40|1939.5|1939|1940|1939|1940|1939|1939.5|1939|453
1749223610000|2025-06-06 15:26:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|281
1749223620000|2025-06-06 15:27:00|1939||1939.5||1939.5||1939||955
1749223630000|2025-06-06 15:27:10|1939|1938|1938|1937.5|1939|1938|1938|1937|669
1749223640000|2025-06-06 15:27:20||1937||1937.5||1937.5||1937|227
1749223650000|2025-06-06 15:27:30|||||||||219
1749223660000|2025-06-06 15:27:40|1938.5||1938||1938.5||1938||3839
1749223670000|2025-06-06 15:27:50|||||||||461
1749223680000|2025-06-06 15:28:00||1937||1937||1937||1937|1098
1749223690000|2025-06-06 15:28:10|1939|1937.5|1939|1938|1939|1938|1938.5|1937.5|406
1749223700000|2025-06-06 15:28:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|64
1749223710000|2025-06-06 15:28:30|1938||1938.5||1938.5||1938||250
1749223720000|2025-06-06 15:28:40|||||||||1
1749223730000|2025-06-06 15:28:50|1939|1938|1939|1938|1939|1938|1939|1938|1002
1749223740000|2025-06-06 15:29:00|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|695
1749223750000|2025-06-06 15:29:10|1939|1938.5|1939|1938|1939|1938.5|1939|1938|746
1749223760000|2025-06-06 15:29:20|||||||||463
1749223770000|2025-06-06 15:29:30|||||||||739
1749223780000|2025-06-06 15:29:40|||||||||840
1749223790000|2025-06-06 15:29:50|1940|1939|1939.5|1939|1940|1939|1939.5|1939|895
1749452410000|2025-06-09 07:00:10|1937||1937||1937||1937||2064
1749452420000|2025-06-09 07:00:20|1935.5|1934.5|1936|1934.5|1936.5|1935.5|1935.5|1933.5|1148
1749452430000|2025-06-09 07:00:30|1937|1935|1937|1935|1937|1935|1937|1935|1052
1749452440000|2025-06-09 07:00:40|1936||1936.5||1936.5||1936||602
1749452450000|2025-06-09 07:00:50|1937|1935.5|1935.5|1933.5|1937|1935.5|1935.5|1933.5|1120
1749452460000|2025-06-09 07:01:00|1934.5|1932|1934.5|1932|1934.5|1932|1934.5|1932|853
1749452470000|2025-06-09 07:01:10|1936.5|1934.5|1936.5|1935|1936.5|1935|1936|1934.5|279
1749452480000|2025-06-09 07:01:20|1935.5|1933.5|1927|1926|1935.5|1933.5|1927|1926|3740
1749452490000|2025-06-09 07:01:30|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|855
1749452500000|2025-06-09 07:01:40|1928|1926|1924.5|1923|1928|1926|1924|1921.5|1699
1749452510000|2025-06-09 07:01:50|1926.5|1924|1925.5|1924|1926.5|1924|1925.5|1923.5|62
1749452520000|2025-06-09 07:02:00|1926||1926||1926||1926||218
1749452530000|2025-06-09 07:02:10|1927.5|1925|1926|1923.5|1927.5|1925|1926|1923.5|608
1749452540000|2025-06-09 07:02:20|1923.5|1921|1924|1922|1924|1922|1923|1921|562
1749452550000|2025-06-09 07:02:30|1924.5|1922.5|1925.5|1924|1925.5|1924|1924.5|1922.5|617
1749452560000|2025-06-09 07:02:40|1926.5|1924.5|1928|1925.5|1928|1925.5|1926.5|1924.5|247
1749452570000|2025-06-09 07:02:50|1928.5|1927|1929.5|1927|1929.5|1927|1928.5|1927|396
1749452580000|2025-06-09 07:03:00|1930.5|1927.5|1926|1923.5|1930.5|1928.5|1926|1923.5|861
1749452590000|2025-06-09 07:03:10|1926.5|1924|1928.5|1926|1928.5|1926|1926.5|1924|689
1749452600000|2025-06-09 07:03:20|1927.5|1925|1928|1925.5|1928|1925.5|1927.5|1925|430
1749452610000|2025-06-09 07:03:30|||||||||536
1749452620000|2025-06-09 07:03:40|1927.5|1925|1928|1925.5|1928|1925.5|1927.5|1925|57
1749452630000|2025-06-09 07:03:50|||||||||1307
1749452640000|2025-06-09 07:04:00|||||||||81
1749452650000|2025-06-09 07:04:10|1931|1928.5|1930.5|1929|1931|1929|1930.5|1928.5|230
1749452660000|2025-06-09 07:04:20|1931.5|1929.5|1933|1931|1933|1931|1931.5|1929.5|1192
1749452670000|2025-06-09 07:04:30|1931.5|1930|1936.5|1934.5|1936.5|1934.5|1931.5|1930|567
1749452680000|2025-06-09 07:04:40|1937|1935|1938.5|1936.5|1939|1938|1937|1935|742
1749452690000|2025-06-09 07:04:50|||||||||1597
1749452700000|2025-06-09 07:05:00|1938|1936|1936|1934|1938|1936|1935.5|1934|876
1749452710000|2025-06-09 07:05:10|1935.5|1933|1936|1934.5|1936|1934.5|1935|1933|1135
1749452720000|2025-06-09 07:05:20|||||||||46
1749452730000|2025-06-09 07:05:30|1935|1934|1933.5|1931.5|1935|1934|1933.5|1931.5|787
1749452740000|2025-06-09 07:05:40|1931.5|1930|1932.5|1931|1932.5|1931|1931.5|1930|843
1749452750000|2025-06-09 07:05:50|1933.5|1931.5|1932.5|1931|1933.5|1931.5|1932.5|1931|439
1749452760000|2025-06-09 07:06:00|1933|1932|1934|1932|1934|1932|1932|1931|246
1749452770000|2025-06-09 07:06:10|1933.5|1931.5|1931.5|1929.5|1933.5|1931.5|1931.5|1929.5|183
1749452780000|2025-06-09 07:06:20|1931|1929|1931|1929.5|1931|1929.5|1931|1929|98
1749452790000|2025-06-09 07:06:30|1930.5|1928.5|1929.5|1928|1931|1929|1929|1927.5|628
1749452800000|2025-06-09 07:06:40|1930|1928.5|1929.5|1928|1930|1928.5|1929.5|1927.5|590
1749452810000|2025-06-09 07:06:50|1930||1930||1930||1930||525
1749452820000|2025-06-09 07:07:00|1928|1926|1926|1925|1928|1926|1925.5|1924.5|852
1749452830000|2025-06-09 07:07:10|1925|1923|1925|1923.5|1925|1923.5|1925|1923|188
1749452840000|2025-06-09 07:07:20|1924|1923|1921.5|1920.5|1924|1923|1921|1920.5|686
1749452850000|2025-06-09 07:07:30|1920.5|1919|1921|1919.5|1921|1919.5|1920.5|1919|1136
1749452860000|2025-06-09 07:07:40|1922.5|1921|1921.5|1920|1922.5|1921|1921.5|1920|1998
1749452870000|2025-06-09 07:07:50|1922|1920.5|1924|1922.5|1924.5|1922.5|1922|1920.5|585
1749452880000|2025-06-09 07:08:00|1924.5|1923.5|1922.5|1921|1924.5|1923.5|1922.5|1921|4
1749452890000|2025-06-09 07:08:10|1923|1920.5|1923|1921.5|1924|1922.5|1923|1920.5|14
1749452900000|2025-06-09 07:08:20|1920.5|1919.5|1920.5|1919|1920.5|1919.5|1920.5|1919|597
1749452910000|2025-06-09 07:08:30|1920|1919.5|1921|1919.5|1921|1919.5|1920|1919.5|5
1749452920000|2025-06-09 07:08:40|1920|1917.5|1918.5|1917|1920|1917.5|1918.5|1917|500
1749452930000|2025-06-09 07:08:50|||||||||7
1749452940000|2025-06-09 07:09:00|||||||||6
1749452950000|2025-06-09 07:09:10|1916.5|1915|1915.5|1914|1916.5|1915|1915|1913.5|103
1749452960000|2025-06-09 07:09:20|1915|1913.5|1915.5|1914|1915.5|1914|1914.5|1913.5|337
1749452970000|2025-06-09 07:09:30|1915|1913.5|1915|1913.5|1915.5|1913.5|1915|1913.5|30
1749452980000|2025-06-09 07:09:40|||||||||4
1749452990000|2025-06-09 07:09:50|1914.5|1913|1913.5|1912|1915.5|1913|1913.5|1912|749
1749453000000|2025-06-09 07:10:00|1913|1912.5|1916|1914.5|1916.5|1915.5|1913|1912.5|318
1749453010000|2025-06-09 07:10:10|1917|1915.5|1918.5|1917|1918.5|1917|1917|1915.5|10
1749453020000|2025-06-09 07:10:20|1919|1917.5|1919.5|1918|1919.5|1918|1919|1917.5|13
1749453030000|2025-06-09 07:10:30|||||||||25
1749453040000|2025-06-09 07:10:40|1919|1917.5|1917.5|1916|1919|1917.5|1917.5|1916|17
1749453050000|2025-06-09 07:10:50|1916.5|1915|1916|1914.5|1916.5|1915|1916|1914.5|22
1749453060000|2025-06-09 07:11:00|1915|1914|1915|1914|1915|1914|1915|1914|8
1749453070000|2025-06-09 07:11:10|1915.5||1915||1915.5||1915||18
1749453080000|2025-06-09 07:11:20|1915.5|1918.5|1919.5|1918|1920|1918.5|1915.5|1918|28
1749453090000|2025-06-09 07:11:30|1918.5|1917|1916.5|1915|1918.5|1917|1916.5|1915|388
1749453100000|2025-06-09 07:11:40|1916|1914.5|1915.5|1914|1916|1914.5|1915.5|1914|18
1749453110000|2025-06-09 07:11:50|1915|1913.5|1915|1913.5|1915|1913.5|1915|1913.5|691
1749453120000|2025-06-09 07:12:00|||||||||50
1749453130000|2025-06-09 07:12:10|1915.5|1914|1914|1912.5|1915.5|1914|1914|1912.5|60
1749453140000|2025-06-09 07:12:20|1916.5|1915|1916|1914.5|1917|1915|1916|1914.5|18
1749453150000|2025-06-09 07:12:30|||||||||10
1749453160000|2025-06-09 07:12:40|1915.5|1914|1915|1914|1915.5|1914|1914.5|1913.5|99
1749453170000|2025-06-09 07:12:50|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1912.5|8
1749453180000|2025-06-09 07:13:00|1915|1914|1915.5|1914|1915.5|1914.5|1915|1914|767
1749453190000|2025-06-09 07:13:10|1916|1914.5|1916|1914.5|1916|1914.5|1916|1914.5|37
1749453200000|2025-06-09 07:13:20|1915|1913.5|1915|1913.5|1915|1913.5|1915|1913.5|40
1749453210000|2025-06-09 07:13:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|416
1749453220000|2025-06-09 07:13:40|1913|1912|1913|1912|1913|1912|1913|1912|286
1749453230000|2025-06-09 07:13:50|1913.5|1913.5|1914.5|1913.5|1914.5|1913.5|1913.5|1913.5|216
1749453240000|2025-06-09 07:14:00|1916.5|1915|1916|1915|1916.5|1915|1916|1915|84
1749453250000|2025-06-09 07:14:10|||||||||46
1749453260000|2025-06-09 07:14:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|532
1749453270000|2025-06-09 07:14:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|200
1749453280000|2025-06-09 07:14:40|1919|1917|1920|1918.5|1920|1919|1919|1917|703
1749453290000|2025-06-09 07:14:50|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|180
1749453300000|2025-06-09 07:15:00|1919|1919|1918|1916.5|1919|1919|1918|1916.5|1053
1749453310000|2025-06-09 07:15:10|1919|1917.5|1918|1916.5|1919|1918|1917.5|1916.5|1395
1749453320000|2025-06-09 07:15:20|||||||||161
1749453330000|2025-06-09 07:15:30|1919|1918|1920.5|1919|1920.5|1919|1918.5|1917.5|660
1749453340000|2025-06-09 07:15:40|1919.5|1918.5|1919.5|1918|1920|1919|1919.5|1918|631
1749453350000|2025-06-09 07:15:50|||||||||53
1749453360000|2025-06-09 07:16:00|1919|1917.5|1918|1916.5|1919|1917.5|1918|1916.5|721
1749453370000|2025-06-09 07:16:10|||||||||592
1749453380000|2025-06-09 07:16:20|1919.5|1918.5|1920|1918.5|1920.5|1919|1919.5|1918.5|22
1749453390000|2025-06-09 07:16:30|||||||||236
1749453400000|2025-06-09 07:16:40|1920.5|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|492
1749453410000|2025-06-09 07:16:50|1922|1920.5|1922.5|1921|1922.5|1921|1922|1920.5|485
1749453420000|2025-06-09 07:17:00||1921.5||1921.5||1921.5||1921.5|3
1749453430000|2025-06-09 07:17:10|1922|1921|1920.5|1919|1922|1921|1920.5|1919|406
1749453440000|2025-06-09 07:17:20|1920|1918.5|1920.5|1919|1920.5|1919|1920|1918.5|395
1749453450000|2025-06-09 07:17:30|1920||1920||1920||1920||608
1749453460000|2025-06-09 07:17:40|1921|1919.5|1920.5|1919.5|1921|1919.5|1920|1919.5|457
1749453470000|2025-06-09 07:17:50|1920||1920||1920||1920||200
1749453480000|2025-06-09 07:18:00|1919|1918|1919|1918|1919|1918|1919|1918|545
1749453490000|2025-06-09 07:18:10|1918.5|1917|1918.5|1917|1918.5|1917|1918.5|1917|194
1749453500000|2025-06-09 07:18:20|1918|1916.5|1917.5|1916|1918|1916.5|1917.5|1916|1000
1749453510000|2025-06-09 07:18:30|||||||||403
1749453520000|2025-06-09 07:18:40|1917|1915.5|1915.5|1914|1917|1915.5|1915.5|1914|177
1749453530000|2025-06-09 07:18:50|1916|1914.5|1915.5|1914.5|1916|1914.5|1915.5|1914|619
1749453540000|2025-06-09 07:19:00|||||||||281
1749453550000|2025-06-09 07:19:10|1916|1915|1916|1914.5|1916|1915|1915.5|1914.5|452
1749453560000|2025-06-09 07:19:20|1917|1915|1917|1916|1917|1916.5|1917|1914.5|578
1749453570000|2025-06-09 07:19:30|1917.5|1916.5|1917.5|1916|1917.5|1916.5|1917.5|1916|2541
1749453580000|2025-06-09 07:19:40|1916.5|1916.5|1917|1916|1917.5|1916.5|1916.5|1915.5|622
1749453590000|2025-06-09 07:19:50|1917.5|1915.5|1917|1915.5|1917.5|1915.5|1917|1915.5|26
1749453600000|2025-06-09 07:20:00|1917.5|1916|1917.5|1916.5|1917.5|1916.5|1917.5|1916|201
1749453610000|2025-06-09 07:20:10||1917||1917||1917||1917|25
1749453620000|2025-06-09 07:20:20|1918|1917.5|1918.5|1917.5|1918.5|1918|1918|1917.5|260
1749453630000|2025-06-09 07:20:30|||||||||55
1749453640000|2025-06-09 07:20:40|||||||||210
1749453650000|2025-06-09 07:20:50|1919|1918|1920|1918.5|1920|1918.5|1919|1918|1169
1749453660000|2025-06-09 07:21:00|1921|1919.5|1919.5|1918.5|1921|1920|1919.5|1918|34
1749453670000|2025-06-09 07:21:10||1918||1918||1918||1918|26
1749453680000|2025-06-09 07:21:20|||||||||9
1749453690000|2025-06-09 07:21:30|1918.5|1917.5|1918.5|1917|1918.5|1917.5|1918|1916.5|1222
1749453700000|2025-06-09 07:21:40|1919|1917.5|1918.5|1917.5|1919|1917.5|1918.5|1917.5|519
1749453710000|2025-06-09 07:21:50|1919|1917|1918.5|1917.5|1919|1918.5|1918.5|1917|65
1749453720000|2025-06-09 07:22:00|1919||1919||1919||1919||521
1749453730000|2025-06-09 07:22:10|1918.5|1916.5|1917|1916|1918.5|1916.5|1917|1916|324
1749453740000|2025-06-09 07:22:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1749453750000|2025-06-09 07:22:30|1917|1916|1917|1916|1917|1917|1917|1916|81
1749453760000|2025-06-09 07:22:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|638
1749453770000|2025-06-09 07:22:50|||||||||121
1749453780000|2025-06-09 07:23:00|||||||||524
1749453790000|2025-06-09 07:23:10|||||||||557
1749453800000|2025-06-09 07:23:20|||||||||91
1749453810000|2025-06-09 07:23:30|1917.5|1916|1917|1916|1917.5|1916|1917|1916|1378
1749453820000|2025-06-09 07:23:40|1917.5|1916.5|1918|1917|1918.5|1917|1917.5|1916.5|925
1749453830000|2025-06-09 07:23:50|1917|1916|1917|1916|1917|1916|1917|1916|164
1749453840000|2025-06-09 07:24:00|1917.5|1916.5|1919|1917.5|1919|1917.5|1917.5|1916.5|592
1749453850000|2025-06-09 07:24:10|1918.5|1918|1919|1918|1919|1918|1918.5|1917.5|52
1749453860000|2025-06-09 07:24:20|1920|1919|1920|1919|1920|1919|1920|1919|728
1749453870000|2025-06-09 07:24:30||1918.5||1919||1919||1918.5|138
1749453880000|2025-06-09 07:24:40|||||||||87
1749453890000|2025-06-09 07:24:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|939
1749453900000|2025-06-09 07:25:00|||||||||110
1749453910000|2025-06-09 07:25:10|||||||||207
1749453920000|2025-06-09 07:25:20|||||||||8
1749453930000|2025-06-09 07:25:30|1921|1920.5|1921|1920|1921|1920.5|1921|1920|729
1749453940000|2025-06-09 07:25:40|1922|1920.5|1923|1921.5|1923|1921.5|1922|1920.5|171
1749453950000|2025-06-09 07:25:50|1923.5|1922|1923|1921.5|1923.5|1922|1922.5|1921.5|525
1749453960000|2025-06-09 07:26:00||1922||1922||1922||1922|14
1749453970000|2025-06-09 07:26:10|1923.5|1921.5|1923|1921.5|1923.5|1921.5|1922.5|1921.5|13
1749453980000|2025-06-09 07:26:20|||||||||7
1749453990000|2025-06-09 07:26:30|||||||||28
1749454000000|2025-06-09 07:26:40|1923.5|1922|1923.5|1922.5|1923.5|1922.5|1923.5|1922|656
1749454010000|2025-06-09 07:26:50|1925|1923.5|1925|1924|1925|1924|1925|1923.5|114
1749454020000|2025-06-09 07:27:00|1925.5||1925||1925.5||1925||20
1749454030000|2025-06-09 07:27:10|||||||||13
1749454040000|2025-06-09 07:27:20|1924.5|1923|1922.5|1921.5|1924.5|1923|1922.5|1921.5|96
1749454050000|2025-06-09 07:27:30|1923||1923||1923||1923||7
1749454060000|2025-06-09 07:27:40|1922|1921|1922.5|1921|1922.5|1921|1922|1921|60
1749454070000|2025-06-09 07:27:50|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|4
1749454080000|2025-06-09 07:28:00|||||||||3
1749454090000|2025-06-09 07:28:10|1922|1921|1922.5|1921|1922.5|1921|1922|1921|54
1749454100000|2025-06-09 07:28:20|||||||||14
1749454110000|2025-06-09 07:28:30||1921.5||1921||1921.5||1921|327
1749454120000|2025-06-09 07:28:40|||||||||6
1749454130000|2025-06-09 07:28:50||1921.5||1921.5||1921.5||1921.5|11
1749454140000|2025-06-09 07:29:00|1922|1921|1923|1921.5|1923|1921.5|1922|1921|621
1749454150000|2025-06-09 07:29:10|1923.5|1922|1923.5|1922|1923.5|1922|1923.5|1922|4
1749454160000|2025-06-09 07:29:20|||||||||4
1749454170000|2025-06-09 07:29:30|||||||||13
1749454180000|2025-06-09 07:29:40|1925|1923.5|1925.5|1924|1925.5|1924|1925|1923.5|24
1749454190000|2025-06-09 07:29:50|1925|1923.5|1925|1923.5|1925.5|1924|1924.5|1923.5|16
1749454200000|2025-06-09 07:30:00|1925.5|1924|1926|1924.5|1926|1925|1925.5|1924|10
1749454210000|2025-06-09 07:30:10|1928|1926.5|1928|1926.5|1928|1926.5|1928|1926.5|19
1749454220000|2025-06-09 07:30:20|||||||||21
1749454230000|2025-06-09 07:30:30|||||||||16
1749454240000|2025-06-09 07:30:40|||||||||38
1749454250000|2025-06-09 07:30:50||1927||1927||1927||1927|595
1749454260000|2025-06-09 07:31:00|||||||||21
1749454270000|2025-06-09 07:31:10|||||||||210
1749454280000|2025-06-09 07:31:20|||||||||106
1749454290000|2025-06-09 07:31:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|495
1749454300000|2025-06-09 07:31:40|1929.5|1928.5|1928.5|1927|1930|1929|1928.5|1927|827
1749454310000|2025-06-09 07:31:50|||||||||128
1749454320000|2025-06-09 07:32:00|||||||||159
1749454330000|2025-06-09 07:32:10|||||||||168
1749454340000|2025-06-09 07:32:20|1928|1927.5|1928|1927|1928|1927.5|1928|1927|0
1749454350000|2025-06-09 07:32:30||1927.5||1927||1927.5||1927|202
1749454360000|2025-06-09 07:32:40|||||||||17
1749454370000|2025-06-09 07:32:50|||||||||620
1749454380000|2025-06-09 07:33:00|1929|1928|1929|1928|1929|1928|1929|1928|176
1749454390000|2025-06-09 07:33:10|||||||||20
1749454400000|2025-06-09 07:33:20|||||||||636
1749454410000|2025-06-09 07:33:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|911
1749454420000|2025-06-09 07:33:40|1928|1927|1927|1925.5|1928|1927|1927|1925.5|3411
1749454430000|2025-06-09 07:33:50|1926|1925|1926|1925|1926|1925|1926|1925|266
1749454440000|2025-06-09 07:34:00|1927|1925.5|1927.5|1926|1927.5|1926.5|1927|1925.5|39
1749454450000|2025-06-09 07:34:10|1928|1926.5|1928|1926.5|1928|1926.5|1927.5|1926.5|148
1749454460000|2025-06-09 07:34:20|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1928.5|1927|48
1749454470000|2025-06-09 07:34:30|1929||1928.5||1929||1928.5||26
1749454480000|2025-06-09 07:34:40|1929||1928.5||1929||1928.5||6
1749454490000|2025-06-09 07:34:50|1929||1928.5||1929||1928.5||0
1749454500000|2025-06-09 07:35:00|1929|1927|1928|1927|1929|1927|1928|1927|629
1749454510000|2025-06-09 07:35:10|1927.5|1926|1928|1927|1928|1927|1927.5|1926|64
1749454520000|2025-06-09 07:35:20|||||||||69
1749454530000|2025-06-09 07:35:30|||||||||550
1749454540000|2025-06-09 07:35:40|||||||||17
1749454550000|2025-06-09 07:35:50|1927|1926|1927|1926|1927|1926|1927|1926|431
1749454560000|2025-06-09 07:36:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|444
1749454570000|2025-06-09 07:36:10|||||||||267
1749454580000|2025-06-09 07:36:20|1928|1927|1928|1927|1928|1927|1928|1927|186
1749454590000|2025-06-09 07:36:30|1929|1927.5|1929|1927.5|1929|1927.5|1929|1927.5|76
1749454600000|2025-06-09 07:36:40|1928.5|1928|1929|1928|1929|1928|1928.5|1928|195
1749454610000|2025-06-09 07:36:50|||||||||501
1749454620000|2025-06-09 07:37:00||1928.5||1928.5||1928.5||1928.5|8
1749454630000|2025-06-09 07:37:10|1928|1928|1928|1927|1928.5|1928|1928|1927|718
1749454640000|2025-06-09 07:37:20|||||||||391
1749454650000|2025-06-09 07:37:30|||||||||264
1749454660000|2025-06-09 07:37:40|1928.5||1928.5||1928.5||1928.5||15
1749454670000|2025-06-09 07:37:50|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927|316
1749454680000|2025-06-09 07:38:00|1928||1928.5||1928.5||1928||110
1749454690000|2025-06-09 07:38:10|1927.5|1926.5|1926.5|1925.5|1927.5|1926.5|1926.5|1925.5|245
1749454700000|2025-06-09 07:38:20||1925||1925||1925||1925|208
1749454710000|2025-06-09 07:38:30|1926|1924.5|1926|1924.5|1926|1924.5|1925.5|1924.5|1
1749454720000|2025-06-09 07:38:40|1926.5|1925|1926.5|1925|1926.5|1925|1926.5|1925|21
1749454730000|2025-06-09 07:38:50||1925.5||1925||1925.5||1925|472
1749454740000|2025-06-09 07:39:00|1926|1924|1925.5|1924|1926|1924.5|1924.5|1924|422
1749454750000|2025-06-09 07:39:10||1924.5||1924.5||1924.5||1924.5|111
1749454760000|2025-06-09 07:39:20|||||||||2
1749454770000|2025-06-09 07:39:30|||||||||14
1749454780000|2025-06-09 07:39:40|1926|1925|1926|1925|1926|1925|1926|1924.5|101
1749454790000|2025-06-09 07:39:50|1926.5|1925.5|1928|1927|1928|1927|1926.5|1925.5|253
1749454800000|2025-06-09 07:40:00|1927|1926.5|1926|1925|1927|1926.5|1926|1925|608
1749454810000|2025-06-09 07:40:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|9
1749454820000|2025-06-09 07:40:20|1926||1926||1926||1926||80
1749454840000|2025-06-09 07:40:40|||||||||2
1749454850000|2025-06-09 07:40:50|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|249
1749454860000|2025-06-09 07:41:00|1926.5|1926|1927|1926|1927|1926|1926.5|1926|364
1749454870000|2025-06-09 07:41:10|1926|1925.5|1925.5|1925|1926.5|1925.5|1925.5|1925|569
1749454880000|2025-06-09 07:41:20|1926|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|239
1749454890000|2025-06-09 07:41:30|1926||1926||1926||1926||4
1749454900000|2025-06-09 07:41:40|1926.5|1925|1926.5|1925|1926.5|1925|1926.5|1925|122
1749454910000|2025-06-09 07:41:50|1926|1924.5|1926|1924.5|1926|1924.5|1926|1924.5|2
1749454920000|2025-06-09 07:42:00|1925.5||1925.5||1925.5||1925.5||52
1749454930000|2025-06-09 07:42:10|1925|1924|1925|1924|1925|1924|1925|1924|88
1749454940000|2025-06-09 07:42:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1749454960000|2025-06-09 07:42:40|||||||||42
1749454970000|2025-06-09 07:42:50|1924.5|1924|1924.5|1923.5|1924.5|1924|1924.5|1923.5|68
1749454980000|2025-06-09 07:43:00|1924|1923|1924|1923|1924|1923|1924|1923|116
1749454990000|2025-06-09 07:43:10||1923.5||1923.5||1923.5||1923.5|581
1749455000000|2025-06-09 07:43:20|1923.5|1922.5|1922.5|1921.5|1923.5|1922.5|1922.5|1921.5|188
1749455010000|2025-06-09 07:43:30|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|466
1749455020000|2025-06-09 07:43:40||1922||1922.5||1922.5||1922|313
1749455030000|2025-06-09 07:43:50|1923||1923||1923||1923||1
1749455040000|2025-06-09 07:44:00||1922||1922||1922||1922|208
1749455050000|2025-06-09 07:44:10||1922.5||1922.5||1922.5||1922.5|20
1749455060000|2025-06-09 07:44:20|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|34
1749455080000|2025-06-09 07:44:40|||||||||33
1749455090000|2025-06-09 07:44:50|1925|1924|1925|1924|1925|1924|1925|1924|456
1749455100000|2025-06-09 07:45:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|834
1749455110000|2025-06-09 07:45:10|1924|1923|1924|1923|1924|1923|1924|1923|535
1749455120000|2025-06-09 07:45:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1693
1749455130000|2025-06-09 07:45:30|1924|1924|1924|1923|1924|1924|1924|1923|666
1749455140000|2025-06-09 07:45:40|1924.5|1923.5|1924.5|1923|1924.5|1923.5|1924.5|1923|207
1749455150000|2025-06-09 07:45:50|1924||1924||1924||1924||0
1749455160000|2025-06-09 07:46:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|41
1749455170000|2025-06-09 07:46:10|||||||||2
1749455180000|2025-06-09 07:46:20|1925|1924|1925|1924|1925|1924|1925|1924|41
1749455200000|2025-06-09 07:46:40|||||||||163
1749455210000|2025-06-09 07:46:50|||||||||70
1749455220000|2025-06-09 07:47:00|||||||||80
1749455240000|2025-06-09 07:47:20|1924.5||1924.5||1924.5||1924.5||178
1749455250000|2025-06-09 07:47:30||1923.5||1923.5||1923.5||1923.5|276
1749455270000|2025-06-09 07:47:50|||||||||1
1749455280000|2025-06-09 07:48:00|||||||||53
1749455290000|2025-06-09 07:48:10||1924||1924||1924||1923.5|10
1749455300000|2025-06-09 07:48:20||1923.5||1923.5||1923.5||1923.5|25
1749455310000|2025-06-09 07:48:30||1924||1924||1924||1924|1354
1749455330000|2025-06-09 07:48:50|1923|1923.5|1923|1922|1923|1923.5|1923|1922|334
1749455340000|2025-06-09 07:49:00|1924|1923|1924|1923|1924|1923|1924|1923|156
1749455350000|2025-06-09 07:49:10|||||||||18
1749455360000|2025-06-09 07:49:20|||||||||1
1749455370000|2025-06-09 07:49:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|295
1749455380000|2025-06-09 07:49:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|60
1749455390000|2025-06-09 07:49:50|||||||||84
1749455400000|2025-06-09 07:50:00|1923||1922.5||1923||1922.5||690
1749455410000|2025-06-09 07:50:10|1923|1922|1923|1922|1923|1922|1923|1922|904
1749455420000|2025-06-09 07:50:20|1924.5|1923.5|1924.5|1923.5|1924.5|1924|1924.5|1923.5|403
1749455430000|2025-06-09 07:50:30|||||||||21
1749455440000|2025-06-09 07:50:40|||||||||149
1749455450000|2025-06-09 07:50:50|||||||||24
1749455460000|2025-06-09 07:51:00|1925|1924|1925|1924|1925|1924|1925|1924|515
1749455470000|2025-06-09 07:51:10||1923.5||1924.5||1924.5||1923.5|201
1749455480000|2025-06-09 07:51:20|||||||||44
1749455490000|2025-06-09 07:51:30|1926.5|1925.5|1927|1926|1927|1926|1926.5|1925.5|854
1749455500000|2025-06-09 07:51:40|1926.5||1926.5||1926.5||1926.5||81
1749455510000|2025-06-09 07:51:50|1925.5|1925|1926|1925|1926|1925|1925.5|1925|145
1749455520000|2025-06-09 07:52:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|4
1749455530000|2025-06-09 07:52:10|||||||||5
1749455540000|2025-06-09 07:52:20|1925|1924|1923.5|1922.5|1925|1924|1923.5|1922.5|419
1749455550000|2025-06-09 07:52:30|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|67
1749455560000|2025-06-09 07:52:40|||||||||393
1749455570000|2025-06-09 07:52:50|1922|1921|1922|1921|1922|1921|1922|1921|20
1749455580000|2025-06-09 07:53:00|1921.5||1921.5||1921.5||1921.5||73
1749455590000|2025-06-09 07:53:10|1922|1921.5|1921.5|1920.5|1922.5|1921.5|1921|1920.5|501
1749455600000|2025-06-09 07:53:20|||||||||101
1749455610000|2025-06-09 07:53:30|1921||1921.5||1921.5||1921||175
1749455620000|2025-06-09 07:53:40|||||||||11
1749455630000|2025-06-09 07:53:50|1922|1921|1922|1921|1922|1921|1922|1921|959
1749455640000|2025-06-09 07:54:00|||||||||1
1749455650000|2025-06-09 07:54:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|56
1749455660000|2025-06-09 07:54:20|1922|1921|1921.5|1921|1922|1921|1921.5|1921|536
1749455670000|2025-06-09 07:54:30|1922||1922||1922||1922||650
1749455680000|2025-06-09 07:54:40|||||||||3
1749455690000|2025-06-09 07:54:50|1922.5|1922|1923|1922|1923|1922|1922.5|1922|382
1749455700000|2025-06-09 07:55:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|982
1749455710000|2025-06-09 07:55:10|1923|1922|1922.5|1922|1923|1922|1922.5|1922|96
1749455720000|2025-06-09 07:55:20|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|290
1749455730000|2025-06-09 07:55:30|1922|1920.5|1921.5|1921|1922|1921|1921.5|1920.5|179
1749455740000|2025-06-09 07:55:40|1921|1920.5|1921|1920|1921|1920.5|1921|1920|21
1749455750000|2025-06-09 07:55:50|||||||||50
1749455760000|2025-06-09 07:56:00|||||||||10
1749455770000|2025-06-09 07:56:10|1920.5||1920.5||1920.5||1920.5||5
1749455780000|2025-06-09 07:56:20|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|376
1749455790000|2025-06-09 07:56:30|||||||||173
1749455800000|2025-06-09 07:56:40|1921|1920|1920.5|1920|1921|1920|1920.5|1920|73
1749455810000|2025-06-09 07:56:50|1921||1921||1921||1921||162
1749455820000|2025-06-09 07:57:00|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|2
1749455830000|2025-06-09 07:57:10|1921.5|1920|1921|1920|1921.5|1920|1921|1920|612
1749455840000|2025-06-09 07:57:20|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|722
1749455850000|2025-06-09 07:57:30|||||||||259
1749455870000|2025-06-09 07:57:50|1920||1920||1920.5||1920||2
1749455880000|2025-06-09 07:58:00|1920.5||1920.5||1920.5||1920.5||0
1749455890000|2025-06-09 07:58:10|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|105
1749455900000|2025-06-09 07:58:20|||||||||15
1749455910000|2025-06-09 07:58:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|8
1749455920000|2025-06-09 07:58:40||1919||1919||1919||1918.5|266
1749455940000|2025-06-09 07:59:00|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|3
1749455950000|2025-06-09 07:59:10|1920||1920||1920||1920||100
1749455960000|2025-06-09 07:59:20|||||||||136
1749455970000|2025-06-09 07:59:30|1920.5|1919|1920.5|1920|1921|1920|1920.5|1919|708
1749455980000|2025-06-09 07:59:40|1921|1919.5|1920|1919|1921|1919.5|1920|1919|271
1749455990000|2025-06-09 07:59:50|1919.5||1919.5||1919.5||1919.5||34
1749456000000|2025-06-09 08:00:00|1920|1918.5|1919.5|1918.5|1920|1918.5|1919.5|1918.5|902
1749456020000|2025-06-09 08:00:20|||||||||16
1749456030000|2025-06-09 08:00:30|1919|1917.5|1918|1917.5|1919|1917.5|1918|1917.5|288
1749456040000|2025-06-09 08:00:40|1918.5|1917|1918|1917|1918.5|1917|1918|1917|525
1749456050000|2025-06-09 08:00:50|1917.5||1918||1918||1917.5||0
1749456060000|2025-06-09 08:01:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|7
1749456070000|2025-06-09 08:01:10|1917|1916|1917|1916|1917|1916|1917|1916|531
1749456080000|2025-06-09 08:01:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|126
1749456090000|2025-06-09 08:01:30|1917|1916|1917|1916|1917|1916|1917|1916|156
1749456100000|2025-06-09 08:01:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|486
1749456110000|2025-06-09 08:01:50|||||||||73
1749456130000|2025-06-09 08:02:10|1916|1915|1916|1915|1916|1915|1916|1915|21
1749456140000|2025-06-09 08:02:20|||||||||124
1749456150000|2025-06-09 08:02:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|324
1749456160000|2025-06-09 08:02:40|1917||1916.5||1917||1916.5||216
1749456170000|2025-06-09 08:02:50|||||||||20
1749456180000|2025-06-09 08:03:00|1916||1916.5||1916.5||1916||3
1749456200000|2025-06-09 08:03:20||1916||1916||1916||1916|496
1749456210000|2025-06-09 08:03:30|1917||1917||1917||1917||768
1749456220000|2025-06-09 08:03:40|||||||||469
1749456230000|2025-06-09 08:03:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|6
1749456240000|2025-06-09 08:04:00|1917|1916|1917|1916|1917|1916|1917|1916|82
1749456250000|2025-06-09 08:04:10|||||||||45
1749456260000|2025-06-09 08:04:20|||||||||19
1749456270000|2025-06-09 08:04:30|1917.5|1916.5|1917.5|1917|1918|1917|1917.5|1916.5|594
1749456280000|2025-06-09 08:04:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|413
1749456310000|2025-06-09 08:05:10|||||||||217
1749456320000|2025-06-09 08:05:20|1918.5|1917.5|1919|1918|1919|1918|1918|1917.5|1736
1749456330000|2025-06-09 08:05:30|1919.5|1918.5|1919|1918|1919.5|1918.5|1918.5|1918|1046
1749456340000|2025-06-09 08:05:40|1918.5||1918.5||1918.5||1918.5||59
1749456350000|2025-06-09 08:05:50|1918|1917|1918|1917|1918|1917|1918|1917|0
1749456360000|2025-06-09 08:06:00|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|207
1749456370000|2025-06-09 08:06:10|1919|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|603
1749456380000|2025-06-09 08:06:20|1919.5||1919.5||1919.5||1919.5||97
1749456390000|2025-06-09 08:06:30|1920|1919|1920|1919|1920|1919|1920|1919|13
1749456400000|2025-06-09 08:06:40|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|90
1749456410000|2025-06-09 08:06:50|1920.5|1919.5|1920.5|1920|1921|1920|1920.5|1919.5|385
1749456420000|2025-06-09 08:07:00|||||||||38
1749456430000|2025-06-09 08:07:10|1921||1920.5||1921||1920.5||223
1749456440000|2025-06-09 08:07:20|1921||1921||1921||1921||776
1749456450000|2025-06-09 08:07:30|||||||||1
1749456460000|2025-06-09 08:07:40|||||||||927
1749456470000|2025-06-09 08:07:50|1920.5|1919.5|1920.5|1919.5|1921|1919.5|1920.5|1919.5|30
1749456480000|2025-06-09 08:08:00|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|0
1749456490000|2025-06-09 08:08:10||1920||1919.5||1920||1919.5|10
1749456500000|2025-06-09 08:08:20|1921|1920|1920|1919.5|1921|1920|1920|1919.5|1
1749456510000|2025-06-09 08:08:30|1920.5||1920.5||1920.5||1920||147
1749456530000|2025-06-09 08:08:50|1921|1920|1921|1920|1921|1920|1921|1920|1535
1749456540000|2025-06-09 08:09:00|||||||||1426
1749456550000|2025-06-09 08:09:10|1920|1919|1920|1919|1920|1919|1920|1919|50
1749456560000|2025-06-09 08:09:20|||||||||258
1749456570000|2025-06-09 08:09:30|1921|1920|1922.5|1921.5|1922.5|1921.5|1921|1920|671
1749456580000|2025-06-09 08:09:40|1922|1921|1922|1921|1922|1921|1922|1921|40
1749456590000|2025-06-09 08:09:50|||||||||559
1749456600000|2025-06-09 08:10:00|||||||||1
1749456620000|2025-06-09 08:10:20|1921.5|1920.5|1920.5|1920|1921.5|1920.5|1920.5|1920|190
1749456630000|2025-06-09 08:10:30|1919.5|1919.5|1919.5|1918.5|1919.5|1919.5|1919.5|1918.5|664
1749456640000|2025-06-09 08:10:40|||||||||476
1749456650000|2025-06-09 08:10:50|1919|1918|1919|1918|1919|1918|1919|1918|202
1749456660000|2025-06-09 08:11:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|307
1749456670000|2025-06-09 08:11:10|||||||||452
1749456680000|2025-06-09 08:11:20|1919|1918|1919|1918|1919|1918|1919|1918|413
1749456700000|2025-06-09 08:11:40|||||||||32
1749456710000|2025-06-09 08:11:50|1918.5||1919||1919||1918.5||161
1749456720000|2025-06-09 08:12:00|1918.5||1918.5||1918.5||1918.5||180
1749456730000|2025-06-09 08:12:10||1917.5||1917.5||1917.5||1917.5|429
1749456740000|2025-06-09 08:12:20|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|269
1749456750000|2025-06-09 08:12:30|1918|1917|1918|1917|1918|1917|1918|1917|1
1749456760000|2025-06-09 08:12:40|||||||||286
1749456770000|2025-06-09 08:12:50|1917|1916|1917|1916|1917|1916.5|1917|1916|377
1749456780000|2025-06-09 08:13:00|1916.5|1916.5|1916.5|1916|1916.5|1916.5|1916.5|1916|304
1749456790000|2025-06-09 08:13:10|||||||||15
1749456800000|2025-06-09 08:13:20|||||||||17
1749456810000|2025-06-09 08:13:30|||||||||3
1749456830000|2025-06-09 08:13:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|1340
1749456840000|2025-06-09 08:14:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1749456850000|2025-06-09 08:14:10|1917.5|1916.5|1917|1916|1917.5|1916.5|1917|1916|358
1749456860000|2025-06-09 08:14:20||1916.5||1916||1916.5||1916|600
1749456870000|2025-06-09 08:14:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1749456880000|2025-06-09 08:14:40|||||||||17
1749456890000|2025-06-09 08:14:50|||||||||4
1749456900000|2025-06-09 08:15:00|1916|1916|1916|1915.5|1916|1916|1916|1915.5|172
1749456910000|2025-06-09 08:15:10|||||||||600
1749456920000|2025-06-09 08:15:20|1917|1916|1917|1916|1917|1916|1917|1916|792
1749456930000|2025-06-09 08:15:30|1916.5|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|0
1749456940000|2025-06-09 08:15:40|||||||||144
1749456950000|2025-06-09 08:15:50|||||||||1289
1749456970000|2025-06-09 08:16:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|239
1749456980000|2025-06-09 08:16:20|||||||||130
1749456990000|2025-06-09 08:16:30|||||||||370
1749457000000|2025-06-09 08:16:40|||||||||80
1749457010000|2025-06-09 08:16:50|||||||||18
1749457020000|2025-06-09 08:17:00|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|1696
1749457030000|2025-06-09 08:17:10|||||||||98
1749457050000|2025-06-09 08:17:30|1916|1915|1916|1915|1916|1915|1916|1915|3450
1749457060000|2025-06-09 08:17:40|||||||||2
1749457070000|2025-06-09 08:17:50|1915.5||1915.5||1915.5||1915.5||80
1749457080000|2025-06-09 08:18:00|||||||||1048
1749457090000|2025-06-09 08:18:10|||||||||105
1749457110000|2025-06-09 08:18:30||1914.5||1914.5||1914.5||1914.5|7
1749457120000|2025-06-09 08:18:40|||||||||193
1749457130000|2025-06-09 08:18:50|1915||1915||1915||1915||151
1749457140000|2025-06-09 08:19:00|||||||||76
1749457150000|2025-06-09 08:19:10|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|370
1749457160000|2025-06-09 08:19:20|||||||||240
1749457170000|2025-06-09 08:19:30|1914||1914.5||1914.5||1914||3
1749457180000|2025-06-09 08:19:40|1914||1914||1914.5||1914||0
1749457200000|2025-06-09 08:20:00|1914.5||1914.5||1914.5||1914.5||3
1749457210000|2025-06-09 08:20:10|1915.5|1914.5|1915.5|1914|1915.5|1914.5|1915.5|1914|5
1749457220000|2025-06-09 08:20:20|1915||1915||1915||1915||4
1749457230000|2025-06-09 08:20:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|200
1749457260000|2025-06-09 08:21:00|1914|1913|1914|1913|1914|1913|1914|1913|424
1749457270000|2025-06-09 08:21:10|1915|1913.5|1915|1914|1915|1914|1915|1913.5|277
1749457280000|2025-06-09 08:21:20|1916|1914.5|1916.5|1915.5|1916.5|1915.5|1916|1914|578
1749457290000|2025-06-09 08:21:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|913
1749457300000|2025-06-09 08:21:40|||||||||1
1749457310000|2025-06-09 08:21:50|1915|1914|1915|1914|1915|1914|1915|1914|111
1749457320000|2025-06-09 08:22:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|836
1749457330000|2025-06-09 08:22:10|||||||||37
1749457340000|2025-06-09 08:22:20|||||||||200
1749457350000|2025-06-09 08:22:30|||||||||2332
1749457360000|2025-06-09 08:22:40||1915||1915||1915||1915|5
1749457370000|2025-06-09 08:22:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|903
1749457380000|2025-06-09 08:23:00|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|688
1749457390000|2025-06-09 08:23:10|1916|1915|1916|1915|1916|1915|1916|1915|84
1749457400000|2025-06-09 08:23:20|||||||||11
1749457410000|2025-06-09 08:23:30|||||||||124
1749457420000|2025-06-09 08:23:40|||||||||4
1749457430000|2025-06-09 08:23:50|1915.5|1915.5|1915.5|1915|1915.5|1915.5|1915.5|1915|786
1749457440000|2025-06-09 08:24:00|||||||||27
1749457450000|2025-06-09 08:24:10|1915|1914.5|1914.5|1914|1915|1914.5|1914.5|1914|652
1749457470000|2025-06-09 08:24:30|||||||||8
1749457480000|2025-06-09 08:24:40|||||||||89
1749457490000|2025-06-09 08:24:50|||||||||10
1749457500000|2025-06-09 08:25:00|||||||||2524
1749457510000|2025-06-09 08:25:10|||||||||63
1749457520000|2025-06-09 08:25:20||1913.5||1913.5||1913.5||1913.5|174
1749457530000|2025-06-09 08:25:30|1915|1914|1915|1914.5|1915|1914.5|1915|1914|30
1749457540000|2025-06-09 08:25:40|1915.5|1915|1916|1915.5|1916|1915.5|1915.5|1915|1038
1749457550000|2025-06-09 08:25:50|||||||||391
1749457560000|2025-06-09 08:26:00|||||||||242
1749457570000|2025-06-09 08:26:10|||||||||63
1749457580000|2025-06-09 08:26:20|||||||||64
1749457590000|2025-06-09 08:26:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|3843
1749457600000|2025-06-09 08:26:40|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|640
1749457610000|2025-06-09 08:26:50|||||||||725
1749457620000|2025-06-09 08:27:00|1916.5||1916.5||1916.5||1916.5||621
1749457630000|2025-06-09 08:27:10|1916||1916.5||1916.5||1916||87
1749457640000|2025-06-09 08:27:20|1916||1916.5||1916.5||1916||108
1749457650000|2025-06-09 08:27:30|||||||||108
1749457660000|2025-06-09 08:27:40|||||||||3
1749457670000|2025-06-09 08:27:50|1917|1916|1917|1916|1917|1916|1917|1916|270
1749457700000|2025-06-09 08:28:20||1916.5||1916||1916.5||1916|2224
1749457710000|2025-06-09 08:28:30|||||||||105
1749457720000|2025-06-09 08:28:40|1916.5|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|299
1749457730000|2025-06-09 08:28:50|||||||||4
1749457740000|2025-06-09 08:29:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|93
1749457750000|2025-06-09 08:29:10||1915.5||1915.5||1915.5||1915.5|81
1749457760000|2025-06-09 08:29:20|1916|1916|1916|1915.5|1916|1916|1916|1915.5|1
1749457770000|2025-06-09 08:29:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|202
1749457780000|2025-06-09 08:29:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|560
1749457790000|2025-06-09 08:29:50|1914.5|1913.5|1913.5|1913|1914.5|1913.5|1913.5|1913|79
1749457810000|2025-06-09 08:30:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|439
1749457820000|2025-06-09 08:30:20|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|53
1749457830000|2025-06-09 08:30:30|||||||||1
1749457840000|2025-06-09 08:30:40|1914||1914.5||1914.5||1914||1
1749457850000|2025-06-09 08:30:50|||||||||4
1749457860000|2025-06-09 08:31:00|||||||||10
1749457870000|2025-06-09 08:31:10||1914||1914||1914||1914|173
1749457890000|2025-06-09 08:31:30|||||||||78
1749457900000|2025-06-09 08:31:40|1914|1913|1914|1913|1914|1913|1914|1913|13
1749457920000|2025-06-09 08:32:00|||||||||9
1749457930000|2025-06-09 08:32:10|1913.5|1913.5|1914|1913.5|1914|1913.5|1913.5|1913.5|7
1749457940000|2025-06-09 08:32:20||1913||1913||1913||1913|124
1749457950000|2025-06-09 08:32:30|||||||||298
1749457960000|2025-06-09 08:32:40|||||||||3
1749457970000|2025-06-09 08:32:50|||||||||335
1749457980000|2025-06-09 08:33:00|1913.5||1913.5||1913.5||1913.5||215
1749457990000|2025-06-09 08:33:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|285
1749458000000|2025-06-09 08:33:20|1912|1911.5|1912.5|1912|1912.5|1912|1912|1911.5|34
1749458010000|2025-06-09 08:33:30|||||||||4
1749458020000|2025-06-09 08:33:40|||||||||1
1749458040000|2025-06-09 08:34:00|1913|1911.5|1912.5|1911.5|1913|1911.5|1912.5|1911.5|261
1749458050000|2025-06-09 08:34:10||1912||1912||1912||1912|0
1749458060000|2025-06-09 08:34:20|||||||||27
1749458070000|2025-06-09 08:34:30|||||||||428
1749458080000|2025-06-09 08:34:40|||||||||2600
1749458090000|2025-06-09 08:34:50|||||||||288
1749458100000|2025-06-09 08:35:00|||||||||2
1749458110000|2025-06-09 08:35:10|||||||||7
1749458120000|2025-06-09 08:35:20|1913.5|1912.5|1913|1912.5|1913.5|1912.5|1913|1912|618
1749458130000|2025-06-09 08:35:30|1913.5||1913.5||1913.5||1913.5||310
1749458140000|2025-06-09 08:35:40||1913||1913||1913||1913|49
1749458150000|2025-06-09 08:35:50|1914||1914||1914||1914||338
1749458160000|2025-06-09 08:36:00|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|906
1749458170000|2025-06-09 08:36:10|||||||||1556
1749458180000|2025-06-09 08:36:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|267
1749458200000|2025-06-09 08:36:40|||||||||161
1749458210000|2025-06-09 08:36:50|||||||||7
1749458220000|2025-06-09 08:37:00|||||||||15
1749458230000|2025-06-09 08:37:10|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|3320
1749458240000|2025-06-09 08:37:20|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|569
1749458250000|2025-06-09 08:37:30|||||||||2
1749458260000|2025-06-09 08:37:40|1913||1913||1913||1913||12
1749458270000|2025-06-09 08:37:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|523
1749458280000|2025-06-09 08:38:00|||||||||17
1749458290000|2025-06-09 08:38:10|||||||||9
1749458300000|2025-06-09 08:38:20|||||||||2
1749458310000|2025-06-09 08:38:30|||||||||20
1749458330000|2025-06-09 08:38:50||1911.5||1911.5||1911.5||1911.5|324
1749458340000|2025-06-09 08:39:00|||||||||17
1749458350000|2025-06-09 08:39:10|1910.5|1910|1910.5|1910|1911|1910|1910.5|1910|268
1749458360000|2025-06-09 08:39:20|||||||||91
1749458370000|2025-06-09 08:39:30|||||||||109
1749458380000|2025-06-09 08:39:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|221
1749458390000|2025-06-09 08:39:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|421
1749458400000|2025-06-09 08:40:00|1911||1911||1911||1911||330
1749458410000|2025-06-09 08:40:10||1910.5||1910.5||1910.5||1910.5|5
1749458420000|2025-06-09 08:40:20||1910||1910||1910||1910|31
1749458430000|2025-06-09 08:40:30||1910.5||1910.5||1910.5||1910.5|906
1749458440000|2025-06-09 08:40:40||1910||1910||1910||1910|21
1749458450000|2025-06-09 08:40:50|1910.5||1910.5||1910.5||1910.5||75
1749458460000|2025-06-09 08:41:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|39
1749458470000|2025-06-09 08:41:10|||||||||1240
1749458480000|2025-06-09 08:41:20|||||||||216
1749458490000|2025-06-09 08:41:30|||||||||85
1749458500000|2025-06-09 08:41:40||1909||1909||1909||1909|435
1749458510000|2025-06-09 08:41:50|||||||||250
1749458520000|2025-06-09 08:42:00|1910.5|1909.5|1911.5|1910.5|1911.5|1910.5|1910.5|1909.5|1265
1749458530000|2025-06-09 08:42:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|144
1749458540000|2025-06-09 08:42:20|||||||||66
1749458550000|2025-06-09 08:42:30|||||||||1
1749458560000|2025-06-09 08:42:40|1911||1911||1911||1911||352
1749458570000|2025-06-09 08:42:50||1910.5||1910.5||1910.5||1910.5|0
1749458580000|2025-06-09 08:43:00|||||||||1
1749458590000|2025-06-09 08:43:10|1911.5||1911.5||1911.5||1911.5||180
1749458600000|2025-06-09 08:43:20|1912|1911|1912|1911.5|1912|1911.5|1912|1911|991
1749458610000|2025-06-09 08:43:30|||||||||496
1749458620000|2025-06-09 08:43:40|||||||||41
1749458630000|2025-06-09 08:43:50|||||||||5
1749458640000|2025-06-09 08:44:00|||||||||2
1749458650000|2025-06-09 08:44:10|||||||||39
1749458670000|2025-06-09 08:44:30|||||||||1
1749458680000|2025-06-09 08:44:40|||||||||30
1749458690000|2025-06-09 08:44:50|||||||||26
1749458700000|2025-06-09 08:45:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|140
1749458710000|2025-06-09 08:45:10|1912|1911.5|1911|1910.5|1912.5|1911.5|1911|1910.5|699
1749458720000|2025-06-09 08:45:20|||||||||2
1749458730000|2025-06-09 08:45:30|||||||||70
1749458740000|2025-06-09 08:45:40|||||||||60
1749458750000|2025-06-09 08:45:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1749458760000|2025-06-09 08:46:00|||||||||20
1749458770000|2025-06-09 08:46:10|||||||||1
1749458780000|2025-06-09 08:46:20|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|1187
1749458800000|2025-06-09 08:46:40|||||||||600
1749458810000|2025-06-09 08:46:50|||||||||21
1749458820000|2025-06-09 08:47:00|||||||||1378
1749458830000|2025-06-09 08:47:10|||||||||3
1749458840000|2025-06-09 08:47:20|||||||||204
1749458850000|2025-06-09 08:47:30|||||||||60
1749458860000|2025-06-09 08:47:40|||||||||4
1749458870000|2025-06-09 08:47:50||1909||1909||1909||1909|38
1749458880000|2025-06-09 08:48:00|1909|1908.5|1908.5|1907.5|1909|1908.5|1908.5|1907.5|151
1749458890000|2025-06-09 08:48:10||1908||1908||1908||1907.5|607
1749458900000|2025-06-09 08:48:20|1908|1907.5|1908|1907|1908|1907.5|1908|1907|1100
1749458910000|2025-06-09 08:48:30|||||||||38
1749458920000|2025-06-09 08:48:40|1908.5|1907.5|1908.5|1907.5|1909|1908|1908|1907.5|352
1749458930000|2025-06-09 08:48:50|||||||||23
1749458940000|2025-06-09 08:49:00|||||||||575
1749458950000|2025-06-09 08:49:10|1909|1908|1908.5|1908|1909|1908|1908.5|1908|187
1749458960000|2025-06-09 08:49:20|||||||||239
1749458970000|2025-06-09 08:49:30|1908|1907.5|1908|1907|1908|1907.5|1908|1907|247
1749458980000|2025-06-09 08:49:40|1907.5||1908||1908||1907.5||198
1749458990000|2025-06-09 08:49:50|||||||||7
1749459000000|2025-06-09 08:50:00|||||||||12
1749459010000|2025-06-09 08:50:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|111
1749459020000|2025-06-09 08:50:20|||||||||759
1749459030000|2025-06-09 08:50:30|1908||1908||1908||1908||1074
1749459040000|2025-06-09 08:50:40|||||||||79
1749459050000|2025-06-09 08:50:50|||||||||306
1749459060000|2025-06-09 08:51:00|||||||||2
1749459070000|2025-06-09 08:51:10||1907||1907.5||1907.5||1907|776
1749459080000|2025-06-09 08:51:20|1908.5||1908.5||1908.5||1908.5||462
1749459090000|2025-06-09 08:51:30|1909|1908|1909|1908|1909|1908|1909|1908|74
1749459100000|2025-06-09 08:51:40|||||||||19
1749459110000|2025-06-09 08:51:50|||||||||110
1749459120000|2025-06-09 08:52:00|1910|1908.5|1910|1909|1910|1909|1910|1908.5|4656
1749459130000|2025-06-09 08:52:10|1910.5|1909.5|1910.5|1910|1910.5|1910|1910.5|1909.5|129
1749459140000|2025-06-09 08:52:20|||||||||5
1749459150000|2025-06-09 08:52:30|||||||||286
1749459160000|2025-06-09 08:52:40|1911|1910.5|1911|1910|1911|1910.5|1911|1910|202
1749459170000|2025-06-09 08:52:50||1910.5||1910.5||1910.5||1910|0
1749459180000|2025-06-09 08:53:00|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|134
1749459190000|2025-06-09 08:53:10|1911|1910|1911|1910|1911|1910|1911|1910|249
1749459200000|2025-06-09 08:53:20|||||||||287
1749459210000|2025-06-09 08:53:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1
1749459220000|2025-06-09 08:53:40|||||||||851
1749459240000|2025-06-09 08:54:00|1911|1910|1911|1910|1911|1910|1911|1910|60
1749459250000|2025-06-09 08:54:10|1910.5||1910.5||1910.5||1910.5||319
1749459260000|2025-06-09 08:54:20|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|329
1749459270000|2025-06-09 08:54:30|1910.5|1910|1911|1910.5|1911.5|1910.5|1910.5|1910|726
1749459280000|2025-06-09 08:54:40|||||||||160
1749459290000|2025-06-09 08:54:50|||||||||200
1749459300000|2025-06-09 08:55:00|1911.5||1911.5||1911.5||1911.5||1
1749459310000|2025-06-09 08:55:10|||||||||5
1749459320000|2025-06-09 08:55:20|||||||||582
1749459330000|2025-06-09 08:55:30|||||||||1692
1749459340000|2025-06-09 08:55:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1598
1749459350000|2025-06-09 08:55:50|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|609
1749459360000|2025-06-09 08:56:00|||||||||250
1749459370000|2025-06-09 08:56:10|||||||||214
1749459380000|2025-06-09 08:56:20|1914|1913|1914|1913|1914|1913|1914|1913|658
1749459390000|2025-06-09 08:56:30|||||||||51
1749459400000|2025-06-09 08:56:40|||||||||10
1749459410000|2025-06-09 08:56:50|||||||||5
1749459420000|2025-06-09 08:57:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|165
1749459430000|2025-06-09 08:57:10|1912.5|1912|1913|1912|1913|1912|1912.5|1912|111
1749459440000|2025-06-09 08:57:20||1912.5||1912.5||1912.5||1912.5|22
1749459450000|2025-06-09 08:57:30|||||||||192
1749459460000|2025-06-09 08:57:40||1912||1912.5||1912.5||1912|62
1749459470000|2025-06-09 08:57:50|||||||||1
1749459480000|2025-06-09 08:58:00|||||||||276
1749459490000|2025-06-09 08:58:10|||||||||1
1749459500000|2025-06-09 08:58:20|||||||||62
1749459510000|2025-06-09 08:58:30||1912||1912.5||1912.5||1912|259
1749459520000|2025-06-09 08:58:40|||||||||1
1749459530000|2025-06-09 08:58:50|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|6
1749459540000|2025-06-09 08:59:00|||||||||299
1749459560000|2025-06-09 08:59:20|||||||||299
1749459590000|2025-06-09 08:59:50|||||||||559
1749459600000|2025-06-09 09:00:00|1914|1913|1915.5|1915|1915.5|1915|1914|1913|65
1749459610000|2025-06-09 09:00:10|1916||1916||1916||1916||333
1749459620000|2025-06-09 09:00:20|1916.5|1915.5|1915|1914.5|1916.5|1915.5|1914.5|1914|614
1749459630000|2025-06-09 09:00:30|1915.5|1914|1915.5|1914.5|1915.5|1914.5|1915.5|1914|386
1749459640000|2025-06-09 09:00:40|1915||1915||1915||1915||200
1749459650000|2025-06-09 09:00:50||1914||1914||1914.5||1914|200
1749459660000|2025-06-09 09:01:00|1914.5|1913.5|1914.5|1913.5|1914.5|1914|1914.5|1913.5|21
1749459670000|2025-06-09 09:01:10|||||||||97
1749459680000|2025-06-09 09:01:20|||||||||42
1749459690000|2025-06-09 09:01:30|1914||1914||1914||1914||2
1749459700000|2025-06-09 09:01:40|1914.5|1914|1914.5|1914|1915.5|1914.5|1914.5|1914|1488
1749459710000|2025-06-09 09:01:50|||||||||6
1749459720000|2025-06-09 09:02:00|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|543
1749459730000|2025-06-09 09:02:10||1915||1915||1915||1915|550
1749459740000|2025-06-09 09:02:20|1916||1916||1916||1916||641
1749459750000|2025-06-09 09:02:30|1915|1914.5|1914.5|1914|1915|1914.5|1914.5|1914|517
1749459760000|2025-06-09 09:02:40|||||||||7
1749459790000|2025-06-09 09:03:10|||||||||28
1749459800000|2025-06-09 09:03:20|1915||1915||1915||1915||75
1749459820000|2025-06-09 09:03:40|||||||||16
1749459830000|2025-06-09 09:03:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|1450
1749459840000|2025-06-09 09:04:00|||||||||163
1749459850000|2025-06-09 09:04:10|||||||||37
1749459860000|2025-06-09 09:04:20|||||||||36
1749459870000|2025-06-09 09:04:30||1914||1914||1914||1913.5|119
1749459880000|2025-06-09 09:04:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|132
1749459890000|2025-06-09 09:04:50||1914||1914||1914||1914|43
1749459900000|2025-06-09 09:05:00|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|121
1749459910000|2025-06-09 09:05:10||1913.5||1913.5||1913.5||1913.5|16
1749459920000|2025-06-09 09:05:20|||||||||51
1749459930000|2025-06-09 09:05:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|370
1749459940000|2025-06-09 09:05:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|6
1749459950000|2025-06-09 09:05:50|||||||||1
1749459960000|2025-06-09 09:06:00|||||||||24
1749459970000|2025-06-09 09:06:10|1915||1915||1915||1915||173
1749459980000|2025-06-09 09:06:20|||||||||1040
1749459990000|2025-06-09 09:06:30|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|568
1749460000000|2025-06-09 09:06:40||1914||1914||1914||1914|0
1749460010000|2025-06-09 09:06:50|1914.5||1914.5||1914.5||1914.5||1
1749460020000|2025-06-09 09:07:00||1913.5||1914||1914||1913.5|509
1749460030000|2025-06-09 09:07:10|||||||||202
1749460040000|2025-06-09 09:07:20|||||||||130
1749460050000|2025-06-09 09:07:30|||||||||243
1749460060000|2025-06-09 09:07:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|182
1749460070000|2025-06-09 09:07:50||1913||1913||1913||1913|5
1749460080000|2025-06-09 09:08:00||1913.5||1913.5||1913.5||1913.5|445
1749460090000|2025-06-09 09:08:10||1913||1913||1913||1913|1288
1749460100000|2025-06-09 09:08:20|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|326
1749460110000|2025-06-09 09:08:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|52
1749460120000|2025-06-09 09:08:40|||||||||8
1749460130000|2025-06-09 09:08:50|||||||||340
1749460140000|2025-06-09 09:09:00|1915|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|123
1749460150000|2025-06-09 09:09:10|||||||||291
1749460160000|2025-06-09 09:09:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|30
1749460170000|2025-06-09 09:09:30|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|751
1749460190000|2025-06-09 09:09:50|||||||||83
1749460200000|2025-06-09 09:10:00|||||||||10
1749460210000|2025-06-09 09:10:10|||||||||4
1749460220000|2025-06-09 09:10:20|1915|1914|1915|1914|1915|1914|1915|1914|237
1749460230000|2025-06-09 09:10:30|1914.5||1914.5||1914.5||1914.5||28
1749460240000|2025-06-09 09:10:40|1915||1915||1915||1915||1443
1749460250000|2025-06-09 09:10:50|1914.5||1915||1915||1914.5||1
1749460260000|2025-06-09 09:11:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|37
1749460270000|2025-06-09 09:11:10|||||||||1
1749460290000|2025-06-09 09:11:30|||||||||104
1749460300000|2025-06-09 09:11:40|||||||||663
1749460310000|2025-06-09 09:11:50|||||||||602
1749460320000|2025-06-09 09:12:00|1916|1915|1916|1915|1916|1915|1916|1915|799
1749460330000|2025-06-09 09:12:10|||||||||11
1749460340000|2025-06-09 09:12:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|22
1749460350000|2025-06-09 09:12:30|||||||||377
1749460360000|2025-06-09 09:12:40|||||||||397
1749460380000|2025-06-09 09:13:00|||||||||4
1749460390000|2025-06-09 09:13:10|1916|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|1060
1749460400000|2025-06-09 09:13:20|1916|1915|1915.5|1915|1916|1915|1915.5|1915|23
1749460410000|2025-06-09 09:13:30|1915|1914.5|1914|1913.5|1915|1914.5|1914|1913.5|1078
1749460420000|2025-06-09 09:13:40|||||||||1
1749460430000|2025-06-09 09:13:50||1913||1913||1913||1913|0
1749460440000|2025-06-09 09:14:00||1913.5||1913.5||1913.5||1913.5|1
1749460450000|2025-06-09 09:14:10|1914.5||1914.5||1915||1914.5||271
1749460460000|2025-06-09 09:14:20|||||||||771
1749460470000|2025-06-09 09:14:30|||||||||36
1749460480000|2025-06-09 09:14:40|||||||||1
1749460490000|2025-06-09 09:14:50|||||||||12
1749460500000|2025-06-09 09:15:00|||||||||1100
1749460510000|2025-06-09 09:15:10|1914||1914||1914||1914||28
1749460520000|2025-06-09 09:15:20|1914.5||1914||1914.5||1914||186
1749460530000|2025-06-09 09:15:30||1913||1913||1913||1913|407
1749460540000|2025-06-09 09:15:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|3615
1749460570000|2025-06-09 09:16:10|1914|1913.5|1914|1913|1914|1913.5|1914|1913|50
1749460580000|2025-06-09 09:16:20||1913.5||1913||1913.5||1913|1
1749460590000|2025-06-09 09:16:30||1913.5||1913.5||1913.5||1913.5|0
1749460600000|2025-06-09 09:16:40|||||||||3
1749460610000|2025-06-09 09:16:50|||||||||4
1749460620000|2025-06-09 09:17:00|1914.5||1914||1914.5||1914||242
1749460630000|2025-06-09 09:17:10|||||||||4
1749460640000|2025-06-09 09:17:20|1913.5|1913|1914|1913|1914|1913|1913.5|1913|375
1749460650000|2025-06-09 09:17:30||1913.5||1913.5||1913.5||1913.5|1
1749460670000|2025-06-09 09:17:50|||||||||9
1749460680000|2025-06-09 09:18:00|||||||||39
1749460690000|2025-06-09 09:18:10|||||||||80
1749460700000|2025-06-09 09:18:20|||||||||1157
1749460710000|2025-06-09 09:18:30|||||||||130
1749460720000|2025-06-09 09:18:40|||||||||68
1749460730000|2025-06-09 09:18:50|||||||||175
1749460740000|2025-06-09 09:19:00|||||||||1
1749460770000|2025-06-09 09:19:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|1000
1749460780000|2025-06-09 09:19:40|1915||1915||1915||1915||0
1749460790000|2025-06-09 09:19:50|1914.5||1914.5||1914.5||1914.5||20
1749460800000|2025-06-09 09:20:00|1915||1914.5||1915||1914.5||2
1749460810000|2025-06-09 09:20:10|1915||1915||1915||1915||0
1749460820000|2025-06-09 09:20:20||1914.5||1914||1914.5||1914|1119
1749460830000|2025-06-09 09:20:30||1914.5||1914||1914.5||1914|0
1749460840000|2025-06-09 09:20:40||1914.5||1914.5||1914.5||1914.5|171
1749460870000|2025-06-09 09:21:10|||||||||10
1749460880000|2025-06-09 09:21:20|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|697
1749460890000|2025-06-09 09:21:30|1915||1915||1915||1915||5
1749460900000|2025-06-09 09:21:40|1915.5||1915.5||1915.5||1915.5||194
1749460910000|2025-06-09 09:21:50|||||||||1
1749460920000|2025-06-09 09:22:00|1915|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|214
1749460930000|2025-06-09 09:22:10||1914||1914||1914||1914|278
1749460940000|2025-06-09 09:22:20||1913.5||1913.5||1913.5||1913.5|10000
1749460950000|2025-06-09 09:22:30|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|632
1749460960000|2025-06-09 09:22:40|1915||1915.5||1915.5||1915||140
1749460980000|2025-06-09 09:23:00|||||||||1
1749460990000|2025-06-09 09:23:10||1915||1914.5||1915||1914.5|52
1749461000000|2025-06-09 09:23:20|||||||||198
1749461020000|2025-06-09 09:23:40|||||||||5621
1749461040000|2025-06-09 09:24:00|||||||||197
1749461050000|2025-06-09 09:24:10|||||||||952
1749461060000|2025-06-09 09:24:20|||||||||136
1749461070000|2025-06-09 09:24:30|||||||||32
1749461080000|2025-06-09 09:24:40|||||||||784
1749461090000|2025-06-09 09:24:50|||||||||642
1749461100000|2025-06-09 09:25:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|487
1749461110000|2025-06-09 09:25:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|72
1749461120000|2025-06-09 09:25:20|1915|1914.5|1914.5|1914|1915|1914.5|1914.5|1914|386
1749461130000|2025-06-09 09:25:30|1914|1913.5|1914.5|1914|1914.5|1914|1914|1913.5|1016
1749461150000|2025-06-09 09:25:50|||||||||5
1749461160000|2025-06-09 09:26:00||1913.5||1913.5||1913.5||1913.5|225
1749461170000|2025-06-09 09:26:10||1914||1914||1914||1914|24
1749461180000|2025-06-09 09:26:20|||||||||6
1749461190000|2025-06-09 09:26:30|||||||||26
1749461200000|2025-06-09 09:26:40|1915|1913.5|1915|1914|1915|1914|1915|1913.5|121
1749461210000|2025-06-09 09:26:50|1914.5||1915||1915||1914.5||107
1749461220000|2025-06-09 09:27:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|436
1749461230000|2025-06-09 09:27:10|||||||||4
1749461240000|2025-06-09 09:27:20|1915|1914|1915|1914|1915|1914|1914.5|1914|1
1749461250000|2025-06-09 09:27:30|1914.5|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|9
1749461260000|2025-06-09 09:27:40|1914|1914|1914|1913|1914|1914|1914|1913|244
1749461270000|2025-06-09 09:27:50|1913.5||1913.5||1913.5||1913.5||303
1749461280000|2025-06-09 09:28:00|1913|1912.5|1913|1912|1913|1912.5|1913|1912|93
1749461290000|2025-06-09 09:28:10|||||||||143
1749461300000|2025-06-09 09:28:20|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|11
1749461310000|2025-06-09 09:28:30|1914|1913|1914|1913.5|1914.5|1913.5|1914|1913|772
1749461320000|2025-06-09 09:28:40|1914.5||1914||1914.5||1914||1296
1749461340000|2025-06-09 09:29:00|||||||||69
1749461360000|2025-06-09 09:29:20|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|92
1749461380000|2025-06-09 09:29:40|||||||||28
1749461390000|2025-06-09 09:29:50|||||||||7
1749461400000|2025-06-09 09:30:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|11
1749461410000|2025-06-09 09:30:10|||||||||1208
1749461430000|2025-06-09 09:30:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|3023
1749461450000|2025-06-09 09:30:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|67
1749461460000|2025-06-09 09:31:00|1916|1915|1916|1915|1916|1915|1916|1915|470
1749461470000|2025-06-09 09:31:10|||||||||12
1749461480000|2025-06-09 09:31:20|||||||||38
1749461500000|2025-06-09 09:31:40|||||||||118
1749461510000|2025-06-09 09:31:50|||||||||16
1749461520000|2025-06-09 09:32:00|1917.5|1916.5|1917.5|1916.5|1917.5|1917|1917.5|1916.5|8791
1749461530000|2025-06-09 09:32:10|1917||1917||1917||1917||928
1749461540000|2025-06-09 09:32:20|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|22
1749461550000|2025-06-09 09:32:30|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917|344
1749461560000|2025-06-09 09:32:40|1918||1918||1918||1918||2569
1749461570000|2025-06-09 09:32:50|||||||||518
1749461580000|2025-06-09 09:33:00||1917||1917||1917||1917|19
1749461590000|2025-06-09 09:33:10|1919|1918|1920|1919|1920|1919|1919|1918|352
1749461600000|2025-06-09 09:33:20|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|129
1749461620000|2025-06-09 09:33:40|1920||1920||1920||1920||0
1749461630000|2025-06-09 09:33:50|||||||||311
1749461640000|2025-06-09 09:34:00|1919.5||1919.5||1919.5||1919.5||286
1749461650000|2025-06-09 09:34:10|1920|1919.5|1919|1918.5|1920|1919.5|1919|1918.5|1303
1749461660000|2025-06-09 09:34:20|1919.5|1918|1919|1918|1919.5|1918|1919|1918|12
1749461670000|2025-06-09 09:34:30|||||||||1
1749461680000|2025-06-09 09:34:40|||||||||809
1749461690000|2025-06-09 09:34:50|||||||||96
1749461700000|2025-06-09 09:35:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|277
1749461710000|2025-06-09 09:35:10|1919|1918|1919|1918|1919|1918|1919|1918|269
1749461720000|2025-06-09 09:35:20|||||||||5
1749461730000|2025-06-09 09:35:30|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|10
1749461740000|2025-06-09 09:35:40||1918||1918||1918||1918|138
1749461760000|2025-06-09 09:36:00|1918.5||1918.5||1918.5||1918.5||0
1749461770000|2025-06-09 09:36:10|1919||1919||1919||1919||0
1749461790000|2025-06-09 09:36:30|||||||||1002
1749461800000|2025-06-09 09:36:40|1918.5||1919||1919||1918.5||0
1749461810000|2025-06-09 09:36:50|||||||||1
1749461820000|2025-06-09 09:37:00|||||||||2
1749461830000|2025-06-09 09:37:10|1918.5||1919||1919||1918.5||1
1749461840000|2025-06-09 09:37:20|1918.5||1918.5||1919||1918.5||52
1749461850000|2025-06-09 09:37:30|1919||1919||1919||1919||184
1749461860000|2025-06-09 09:37:40|||||||||24
1749461870000|2025-06-09 09:37:50|1918.5||1918.5||1918.5||1918.5||170
1749461880000|2025-06-09 09:38:00|1919||1919||1919||1919||13
1749461890000|2025-06-09 09:38:10|||||||||100
1749461900000|2025-06-09 09:38:20|1918.5||1918.5||1918.5||1918.5||1
1749461920000|2025-06-09 09:38:40||1917.5||1917.5||1917.5||1917.5|17
1749461930000|2025-06-09 09:38:50|||||||||2
1749461940000|2025-06-09 09:39:00|1918|1918|1918.5|1917.5|1918.5|1918|1918|1917.5|294
1749461950000|2025-06-09 09:39:10||1918||1918||1918||1918|35
1749461960000|2025-06-09 09:39:20|||||||||103
1749461970000|2025-06-09 09:39:30|||||||||13
1749461980000|2025-06-09 09:39:40|||||||||90
1749461990000|2025-06-09 09:39:50|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|113
1749462010000|2025-06-09 09:40:10|||||||||1
1749462030000|2025-06-09 09:40:30||1919||1919||1919||1919|10
1749462040000|2025-06-09 09:40:40|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|246
1749462060000|2025-06-09 09:41:00||1919||1918.5||1919||1918.5|0
1749462070000|2025-06-09 09:41:10|||||||||46
1749462090000|2025-06-09 09:41:30|||||||||6
1749462100000|2025-06-09 09:41:40|1920|1919|1920|1919|1920|1919.5|1920|1919|484
1749462110000|2025-06-09 09:41:50||1919.5||1919.5||1919.5||1919.5|587
1749462130000|2025-06-09 09:42:10|||||||||354
1749462140000|2025-06-09 09:42:20|||||||||328
1749462150000|2025-06-09 09:42:30|||||||||6
1749462170000|2025-06-09 09:42:50|1919.5|1919|1919|1918.5|1919.5|1919|1919|1918.5|1708
1749462180000|2025-06-09 09:43:00|1919.5||1919.5||1919.5||1919.5||130
1749462190000|2025-06-09 09:43:10|||||||||159
1749462200000|2025-06-09 09:43:20|||||||||4
1749462220000|2025-06-09 09:43:40|1920|1919|1920|1919|1920|1919|1920|1919|86
1749462230000|2025-06-09 09:43:50|1919.5||1920||1920||1919.5||0
1749462240000|2025-06-09 09:44:00|1919.5||1919.5||1919.5||1919.5||169
1749462250000|2025-06-09 09:44:10|||||||||40
1749462260000|2025-06-09 09:44:20|||||||||8
1749462280000|2025-06-09 09:44:40|1920|1918.5|1919.5|1918.5|1920|1918.5|1919.5|1918.5|8
1749462290000|2025-06-09 09:44:50||1919||1919||1919||1919|6
1749462300000|2025-06-09 09:45:00|1920||1920||1920||1920||7
1749462310000|2025-06-09 09:45:10||1919.5||1919||1919.5||1919|46
1749462320000|2025-06-09 09:45:20|||||||||13
1749462330000|2025-06-09 09:45:30|||||||||6
1749462340000|2025-06-09 09:45:40||1919.5||1919||1919.5||1919|21
1749462350000|2025-06-09 09:45:50|||||||||7
1749462360000|2025-06-09 09:46:00|||||||||40
1749462370000|2025-06-09 09:46:10|||||||||6
1749462380000|2025-06-09 09:46:20|||||||||10
1749462390000|2025-06-09 09:46:30|||||||||11
1749462400000|2025-06-09 09:46:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|163
1749462410000|2025-06-09 09:46:50|1919|1918.5|1919.5|1918.5|1920|1919|1919|1918.5|631
1749462420000|2025-06-09 09:47:00|||||||||15
1749462430000|2025-06-09 09:47:10|||||||||21
1749462440000|2025-06-09 09:47:20|1919|1918|1918.5|1918|1919|1918|1918.5|1918|92
1749462450000|2025-06-09 09:47:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|244
1749462460000|2025-06-09 09:47:40|||||||||7
1749462470000|2025-06-09 09:47:50|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|1332
1749462480000|2025-06-09 09:48:00|1917|1916|1917|1916|1917|1916|1917|1916|0
1749462490000|2025-06-09 09:48:10|||||||||7
1749462500000|2025-06-09 09:48:20|||||||||6
1749462510000|2025-06-09 09:48:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1054
1749462520000|2025-06-09 09:48:40|1918|1917|1918|1917|1918|1917|1918|1917|179
1749462540000|2025-06-09 09:49:00|||||||||365
1749462560000|2025-06-09 09:49:20|1916.5|1916|1917|1916|1917|1916.5|1916.5|1916|442
1749462570000|2025-06-09 09:49:30|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|623
1749462580000|2025-06-09 09:49:40|||||||||55
1749462590000|2025-06-09 09:49:50|||||||||76
1749462600000|2025-06-09 09:50:00|||||||||9
1749462610000|2025-06-09 09:50:10|||||||||1
1749462630000|2025-06-09 09:50:30|1916.5|1916.5|1916.5|1915.5|1916.5|1916.5|1916.5|1915.5|1077
1749462640000|2025-06-09 09:50:40||1916||1916||1916||1916|706
1749462650000|2025-06-09 09:50:50||1915.5||1916||1916||1915.5|1
1749462670000|2025-06-09 09:51:10|1917|1916.5|1917|1916|1917|1916.5|1917|1916|534
1749462680000|2025-06-09 09:51:20|||||||||760
1749462700000|2025-06-09 09:51:40|||||||||177
1749462710000|2025-06-09 09:51:50||1916.5||1916||1916.5||1916|0
1749462720000|2025-06-09 09:52:00||1916.5||1916.5||1916.5||1916.5|0
1749462730000|2025-06-09 09:52:10|||||||||185
1749462740000|2025-06-09 09:52:20||1916||1916.5||1916.5||1916|16
1749462750000|2025-06-09 09:52:30||1916||1916.5||1916.5||1916|430
1749462760000|2025-06-09 09:52:40|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|897
1749462770000|2025-06-09 09:52:50|1918||1918||1918||1917.5||139
1749462780000|2025-06-09 09:53:00|1917.5||1917.5||1917.5||1917.5||977
1749462800000|2025-06-09 09:53:20|||||||||26
1749462830000|2025-06-09 09:53:50|||||||||1
1749462840000|2025-06-09 09:54:00|||||||||2
1749462850000|2025-06-09 09:54:10|1918||1917.5||1918||1917.5||273
1749462860000|2025-06-09 09:54:20|||||||||51
1749462870000|2025-06-09 09:54:30||1916.5||1917||1917||1916.5|640
1749462890000|2025-06-09 09:54:50|1918||1917.5||1918||1917.5||13
1749462900000|2025-06-09 09:55:00|||||||||15
1749462910000|2025-06-09 09:55:10|1918|1917.5|1918|1917|1918|1917.5|1918|1917|651
1749462920000|2025-06-09 09:55:20||1917.5||1917||1917.5||1917|320
1749462940000|2025-06-09 09:55:40|||||||||313
1749462950000|2025-06-09 09:55:50|1917.5||1917.5||1917.5||1917.5||35
1749462970000|2025-06-09 09:56:10||1916.5||1916.5||1916.5||1916.5|628
1749462990000|2025-06-09 09:56:30|||||||||532
1749463000000|2025-06-09 09:56:40|||||||||279
1749463010000|2025-06-09 09:56:50|||||||||260
1749463020000|2025-06-09 09:57:00|||||||||84
1749463030000|2025-06-09 09:57:10||1917||1916.5||1917||1916.5|1574
1749463040000|2025-06-09 09:57:20|||||||||172
1749463050000|2025-06-09 09:57:30|||||||||306
1749463060000|2025-06-09 09:57:40|||||||||164
1749463070000|2025-06-09 09:57:50|||||||||794
1749463090000|2025-06-09 09:58:10|||||||||117
1749463110000|2025-06-09 09:58:30|||||||||192
1749463120000|2025-06-09 09:58:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|4258
1749463130000|2025-06-09 09:58:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|279
1749463140000|2025-06-09 09:59:00||1916||1916||1916.5||1916|1
1749463150000|2025-06-09 09:59:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|660
1749463160000|2025-06-09 09:59:20|||||||||72
1749463170000|2025-06-09 09:59:30|1917||1917||1917||1917||340
1749463180000|2025-06-09 09:59:40|1917.5||1917.5||1917.5||1917.5||0
1749463190000|2025-06-09 09:59:50|||||||||10
1749463200000|2025-06-09 10:00:00|||||||||364
1749463220000|2025-06-09 10:00:20|1917||1917||1917||1917||5
1749463230000|2025-06-09 10:00:30|||||||||87
1749463240000|2025-06-09 10:00:40|||||||||28
1749463250000|2025-06-09 10:00:50|1917.5||1917.5||1917.5||1917.5||294
1749463260000|2025-06-09 10:01:00|||||||||38
1749463270000|2025-06-09 10:01:10|1918|1917|1918|1917|1918|1917|1918|1917|1
1749463280000|2025-06-09 10:01:20|||||||||3
1749463310000|2025-06-09 10:01:50|||||||||2
1749463320000|2025-06-09 10:02:00|1917.5|1917.5|1918.5|1917.5|1918.5|1917.5|1917.5|1917.5|354
1749463340000|2025-06-09 10:02:20|||||||||4
1749463350000|2025-06-09 10:02:30|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|0
1749463360000|2025-06-09 10:02:40|||||||||522
1749463380000|2025-06-09 10:03:00|||||||||12
1749463390000|2025-06-09 10:03:10|1918||1918.5||1918.5||1918||33
1749463400000|2025-06-09 10:03:20|||||||||1
1749463410000|2025-06-09 10:03:30|||||||||111
1749463430000|2025-06-09 10:03:50|||||||||1
1749463440000|2025-06-09 10:04:00|||||||||6
1749463450000|2025-06-09 10:04:10|1918||1918||1918||1918||497
1749463460000|2025-06-09 10:04:20|||||||||6
1749463470000|2025-06-09 10:04:30|||||||||538
1749463480000|2025-06-09 10:04:40|1918.5|1917|1918.5|1917.5|1918.5|1917.5|1918.5|1917|333
1749463490000|2025-06-09 10:04:50||1918||1918||1918||1918|213
1749463500000|2025-06-09 10:05:00|1919|1917.5|1918.5|1918|1919|1918|1918|1917.5|3436
1749463510000|2025-06-09 10:05:10|||||||||130
1749463540000|2025-06-09 10:05:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|171
1749463550000|2025-06-09 10:05:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|179
1749463560000|2025-06-09 10:06:00||1918.5||1918.5||1918.5||1918.5|15
1749463580000|2025-06-09 10:06:20|1919||1919.5||1919.5||1919||26
1749463590000|2025-06-09 10:06:30|||||||||1
1749463620000|2025-06-09 10:07:00|1919|1918|1919|1918|1919|1918|1919|1918|388
1749463630000|2025-06-09 10:07:10|1918.5||1919||1919||1918.5||139
1749463640000|2025-06-09 10:07:20|||||||||9
1749463650000|2025-06-09 10:07:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|368
1749463660000|2025-06-09 10:07:40|||||||||265
1749463670000|2025-06-09 10:07:50|||||||||419
1749463680000|2025-06-09 10:08:00|1919||1919||1919.5||1919||2
1749463700000|2025-06-09 10:08:20|1919.5||1919.5||1919.5||1919.5||0
1749463710000|2025-06-09 10:08:30|||||||||6
1749463730000|2025-06-09 10:08:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|173
1749463740000|2025-06-09 10:09:00|1919||1918.5||1919||1918.5||391
1749463750000|2025-06-09 10:09:10|1919||1919||1919||1919||414
1749463760000|2025-06-09 10:09:20|1918.5||1919||1919||1918.5||404
1749463770000|2025-06-09 10:09:30|||||||||51
1749463790000|2025-06-09 10:09:50|||||||||1
1749463800000|2025-06-09 10:10:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|194
1749463810000|2025-06-09 10:10:10|1919||1919||1919||1919||4
1749463820000|2025-06-09 10:10:20|1919.5||1919||1919.5||1919||0
1749463830000|2025-06-09 10:10:30|1919.5|1919|1920|1919.5|1920|1919.5|1919.5|1919|537
1749463840000|2025-06-09 10:10:40|1920.5|1920|1921.5|1920.5|1921.5|1920.5|1920.5|1920|721
1749463850000|2025-06-09 10:10:50|||||||||657
1749463860000|2025-06-09 10:11:00|1922|1921|1922|1921|1922|1921|1922|1921|345
1749463870000|2025-06-09 10:11:10|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|447
1749463890000|2025-06-09 10:11:30|||||||||18
1749463900000|2025-06-09 10:11:40|||||||||160
1749463910000|2025-06-09 10:11:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|105
1749463930000|2025-06-09 10:12:10|1921||1921||1921||1921||161
1749463940000|2025-06-09 10:12:20|1920.5||1920.5||1920.5||1920.5||312
1749463950000|2025-06-09 10:12:30||1919.5||1919.5||1919.5||1919.5|459
1749463960000|2025-06-09 10:12:40||1920||1920||1920||1920|450
1749463970000|2025-06-09 10:12:50|1921||1921||1921||1921||92
1749463980000|2025-06-09 10:13:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|222
1749463990000|2025-06-09 10:13:10|||||||||13
1749464000000|2025-06-09 10:13:20|||||||||298
1749464020000|2025-06-09 10:13:40||1920||1919.5||1920||1919.5|933
1749464030000|2025-06-09 10:13:50|||||||||362
1749464040000|2025-06-09 10:14:00||1920||1919.5||1920||1919.5|325
1749464050000|2025-06-09 10:14:10|||||||||14
1749464060000|2025-06-09 10:14:20||1920||1920||1920||1920|30
1749464070000|2025-06-09 10:14:30|1921|1920.5|1921.5|1921|1921.5|1921|1921|1920.5|201
1749464080000|2025-06-09 10:14:40||1920.5||1920.5||1920.5||1920.5|249
1749464090000|2025-06-09 10:14:50|||||||||4
1749464110000|2025-06-09 10:15:10|1922|1921|1922|1921|1922|1921|1922|1921|311
1749464130000|2025-06-09 10:15:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1054
1749464140000|2025-06-09 10:15:40|1921.5||1921.5||1921.5||1921.5||17
1749464150000|2025-06-09 10:15:50|1921||1921||1921||1921||52
1749464160000|2025-06-09 10:16:00|||||||||323
1749464170000|2025-06-09 10:16:10|||||||||1
1749464180000|2025-06-09 10:16:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919|1294
1749464190000|2025-06-09 10:16:30||1919||1919||1919||1919|11
1749464210000|2025-06-09 10:16:50|||||||||3
1749464220000|2025-06-09 10:17:00||1919.5||1919.5||1919.5||1919.5|368
1749464230000|2025-06-09 10:17:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1112
1749464240000|2025-06-09 10:17:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|461
1749464260000|2025-06-09 10:17:40|||||||||13
1749464270000|2025-06-09 10:17:50||1919.5||1920||1920||1919.5|0
1749464280000|2025-06-09 10:18:00|||||||||1409
1749464290000|2025-06-09 10:18:10|1921||1921||1921||1921||82
1749464300000|2025-06-09 10:18:20|||||||||77
1749464330000|2025-06-09 10:18:50|||||||||8
1749464350000|2025-06-09 10:19:10||1920.5||1920.5||1920.5||1920.5|195
1749464360000|2025-06-09 10:19:20||1920||1920||1920||1920|13
1749464370000|2025-06-09 10:19:30||1920.5||1920.5||1920.5||1920.5|15
1749464380000|2025-06-09 10:19:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|394
1749464390000|2025-06-09 10:19:50|1922||1921.5||1922||1921.5||30
1749464400000|2025-06-09 10:20:00|1922||1922||1922||1921.5||0
1749464410000|2025-06-09 10:20:10||1921.5||1921||1921.5||1921|526
1749464430000|2025-06-09 10:20:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|427
1749464450000|2025-06-09 10:20:50|||||||||105
1749464460000|2025-06-09 10:21:00|||||||||26
1749464470000|2025-06-09 10:21:10|1923|1922|1923|1922|1923|1922|1923|1922|871
1749464480000|2025-06-09 10:21:20|||||||||1069
1749464490000|2025-06-09 10:21:30|||||||||127
1749464500000|2025-06-09 10:21:40|1922.5||1922.5||1922.5||1922.5||2242
1749464510000|2025-06-09 10:21:50|1923|1921.5|1922|1921.5|1923|1921.5|1922|1921.5|873
1749464520000|2025-06-09 10:22:00|1923|1922|1923|1922|1923|1922|1923|1922|1309
1749464530000|2025-06-09 10:22:10|1922.5|1922.5|1922.5|1922|1922.5|1922.5|1922.5|1922|701
1749464540000|2025-06-09 10:22:20|||||||||153
1749464550000|2025-06-09 10:22:30|||||||||11
1749464560000|2025-06-09 10:22:40|||||||||5
1749464590000|2025-06-09 10:23:10|||||||||459
1749464600000|2025-06-09 10:23:20|||||||||302
1749464620000|2025-06-09 10:23:40|||||||||12
1749464630000|2025-06-09 10:23:50|||||||||220
1749464660000|2025-06-09 10:24:20|||||||||277
1749464680000|2025-06-09 10:24:40|||||||||197
1749464690000|2025-06-09 10:24:50|||||||||1132
1749464700000|2025-06-09 10:25:00|||||||||111
1749464710000|2025-06-09 10:25:10|||||||||3
1749464720000|2025-06-09 10:25:20|||||||||280
1749464730000|2025-06-09 10:25:30|||||||||5
1749464750000|2025-06-09 10:25:50|||||||||1
1749464770000|2025-06-09 10:26:10|||||||||25
1749464780000|2025-06-09 10:26:20|||||||||1161
1749464790000|2025-06-09 10:26:30|||||||||8
1749464810000|2025-06-09 10:26:50|1923|1922.5|1924|1923.5|1924|1923.5|1923|1922.5|709
1749464820000|2025-06-09 10:27:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|439
1749464830000|2025-06-09 10:27:10|||||||||392
1749464840000|2025-06-09 10:27:20||1922.5||1922.5||1922.5||1922.5|83
1749464850000|2025-06-09 10:27:30|||||||||3
1749464860000|2025-06-09 10:27:40|||||||||400
1749464870000|2025-06-09 10:27:50|||||||||3
1749464880000|2025-06-09 10:28:00||1923||1923||1923||1922.5|1
1749464890000|2025-06-09 10:28:10|||||||||106
1749464900000|2025-06-09 10:28:20|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|248
1749464910000|2025-06-09 10:28:30|||||||||208
1749464930000|2025-06-09 10:28:50|||||||||203
1749464940000|2025-06-09 10:29:00|||||||||1
1749464960000|2025-06-09 10:29:20|||||||||31
1749464970000|2025-06-09 10:29:30|||||||||88
1749464980000|2025-06-09 10:29:40|||||||||1
1749464990000|2025-06-09 10:29:50|||||||||645
1749465000000|2025-06-09 10:30:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|3208
1749465010000|2025-06-09 10:30:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|473
1749465020000|2025-06-09 10:30:20|||||||||1
1749465030000|2025-06-09 10:30:30|||||||||2
1749465040000|2025-06-09 10:30:40|||||||||32
1749465050000|2025-06-09 10:30:50||1922||1922||1922||1922|140
1749465060000|2025-06-09 10:31:00|||||||||7
1749465070000|2025-06-09 10:31:10|1923.5|1922.5|1923.5|1923|1923.5|1923|1923.5|1922.5|883
1749465080000|2025-06-09 10:31:20||1922.5||1922.5||1922.5||1922.5|0
1749465090000|2025-06-09 10:31:30||1923||1923||1923||1922.5|0
1749465100000|2025-06-09 10:31:40|||||||||87
1749465110000|2025-06-09 10:31:50|1924|1923.5|1924.5|1923.5|1924.5|1924|1924|1923.5|669
1749465120000|2025-06-09 10:32:00|1924|1923|1923.5|1923|1924|1923|1923.5|1923|142
1749465130000|2025-06-09 10:32:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|575
1749465140000|2025-06-09 10:32:20|1924||1924||1924.5||1924||0
1749465150000|2025-06-09 10:32:30|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|326
1749465160000|2025-06-09 10:32:40|||||||||73
1749465180000|2025-06-09 10:33:00|1925||1925||1925||1925||320
1749465190000|2025-06-09 10:33:10|||||||||416
1749465200000|2025-06-09 10:33:20|||||||||52
1749465230000|2025-06-09 10:33:50|1924|1923.5|1924.5|1924|1925|1924.5|1924|1923.5|2597
1749465240000|2025-06-09 10:34:00|||||||||1447
1749465250000|2025-06-09 10:34:10|1925|1923|1924|1923|1925|1923|1924|1923|243
1749465260000|2025-06-09 10:34:20|||||||||4
1749465270000|2025-06-09 10:34:30|||||||||6
1749465300000|2025-06-09 10:35:00|||||||||170
1749465310000|2025-06-09 10:35:10|1923.5||1923.5||1923.5||1923.5||0
1749465320000|2025-06-09 10:35:20|1924||1924||1924||1923.5||0
1749465340000|2025-06-09 10:35:40|||||||||39
1749465350000|2025-06-09 10:35:50|||||||||5
1749465360000|2025-06-09 10:36:00|||||||||300
1749465380000|2025-06-09 10:36:20|||||||||18
1749465390000|2025-06-09 10:36:30|1923.5||1924||1924||1923.5||201
1749465400000|2025-06-09 10:36:40|||||||||1
1749465420000|2025-06-09 10:37:00|||||||||430
1749465430000|2025-06-09 10:37:10|1925|1924|1925|1924|1925|1924|1924.5|1924|1942
1749465440000|2025-06-09 10:37:20|||||||||45
1749465450000|2025-06-09 10:37:30|||||||||286
1749465460000|2025-06-09 10:37:40|||||||||3
1749465470000|2025-06-09 10:37:50|||||||||1
1749465480000|2025-06-09 10:38:00||1924.5||1924.5||1924.5||1924.5|191
1749465490000|2025-06-09 10:38:10|||||||||668
1749465500000|2025-06-09 10:38:20||1924||1924||1924||1924|973
1749465510000|2025-06-09 10:38:30|||||||||368
1749465520000|2025-06-09 10:38:40|1924.5||1924.5||1924.5||1924.5||350
1749465530000|2025-06-09 10:38:50||1923.5||1923.5||1923.5||1923.5|390
1749465540000|2025-06-09 10:39:00|1924||1924||1924||1924||129
1749465550000|2025-06-09 10:39:10|||||||||1
1749465560000|2025-06-09 10:39:20|1924.5||1924.5||1924.5||1924.5||13
1749465570000|2025-06-09 10:39:30|||||||||29
1749465590000|2025-06-09 10:39:50|||||||||358
1749465600000|2025-06-09 10:40:00|||||||||7
1749465630000|2025-06-09 10:40:30|||||||||649
1749465640000|2025-06-09 10:40:40|1924|1923|1924|1923|1924|1923|1924|1923|518
1749465650000|2025-06-09 10:40:50|||||||||311
1749465660000|2025-06-09 10:41:00|||||||||774
1749465670000|2025-06-09 10:41:10|||||||||116
1749465680000|2025-06-09 10:41:20|||||||||1
1749465690000|2025-06-09 10:41:30|||||||||233
1749465700000|2025-06-09 10:41:40|||||||||56
1749465710000|2025-06-09 10:41:50|||||||||361
1749465720000|2025-06-09 10:42:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|796
1749465730000|2025-06-09 10:42:10|1923||1923||1923||1923||8
1749465750000|2025-06-09 10:42:30|||||||||1
1749465760000|2025-06-09 10:42:40|1923.5||1923||1923.5||1923||0
1749465770000|2025-06-09 10:42:50|||||||||1
1749465780000|2025-06-09 10:43:00|1923.5||1923.5||1923.5||1923.5||261
1749465800000|2025-06-09 10:43:20|1923||1923.5||1923.5||1923||308
1749465810000|2025-06-09 10:43:30|||||||||209
1749465820000|2025-06-09 10:43:40|||||||||517
1749465840000|2025-06-09 10:44:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|543
1749465850000|2025-06-09 10:44:10|||||||||123
1749465860000|2025-06-09 10:44:20|1924|1923|1923.5|1923|1924|1923|1923.5|1923|58
1749465870000|2025-06-09 10:44:30|||||||||41
1749465880000|2025-06-09 10:44:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|1848
1749465890000|2025-06-09 10:44:50|||||||||1
1749465900000|2025-06-09 10:45:00|||||||||139
1749465910000|2025-06-09 10:45:10|1922.5|1922|1923|1922|1923|1922|1922.5|1922|45
1749465920000|2025-06-09 10:45:20|||||||||12
1749465930000|2025-06-09 10:45:30|1922.5||1922.5||1922.5||1922.5||0
1749465940000|2025-06-09 10:45:40|||||||||47
1749465950000|2025-06-09 10:45:50|1922|1921.5|1921.5|1920.5|1922|1921.5|1921.5|1920.5|736
1749465960000|2025-06-09 10:46:00|||||||||1
1749465970000|2025-06-09 10:46:10|1921|1920|1921|1920|1921|1920|1921|1920|434
1749465980000|2025-06-09 10:46:20|||||||||260
1749465990000|2025-06-09 10:46:30||1920.5||1920.5||1920.5||1920|163
1749466000000|2025-06-09 10:46:40|||||||||22
1749466010000|2025-06-09 10:46:50|||||||||2
1749466020000|2025-06-09 10:47:00|||||||||307
1749466030000|2025-06-09 10:47:10|1921.5||1921.5||1921.5||1921.5||425
1749466040000|2025-06-09 10:47:20|||||||||2
1749466050000|2025-06-09 10:47:30|1921|1920|1921|1920|1921|1920|1921|1920|315
1749466060000|2025-06-09 10:47:40|||||||||135
1749466070000|2025-06-09 10:47:50||1920.5||1920||1920.5||1920|47
1749466080000|2025-06-09 10:48:00||1920.5||1920||1920.5||1920|380
1749466090000|2025-06-09 10:48:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1
1749466100000|2025-06-09 10:48:20|1922|1921|1922|1921.5|1922|1921.5|1922|1921|255
1749466110000|2025-06-09 10:48:30|||||||||52
1749466120000|2025-06-09 10:48:40|||||||||931
1749466140000|2025-06-09 10:49:00|1922.5||1922.5||1922.5||1922.5||173
1749466160000|2025-06-09 10:49:20|1922|1921|1921.5|1921|1922|1921|1921.5|1921|529
1749466170000|2025-06-09 10:49:30|||||||||1432
1749466180000|2025-06-09 10:49:40|||||||||12
1749466200000|2025-06-09 10:50:00||1920.5||1920.5||1920.5||1920.5|489
1749466210000|2025-06-09 10:50:10|1922|1921|1922|1921|1922|1921|1922|1921|227
1749466240000|2025-06-09 10:50:40|||||||||165
1749466260000|2025-06-09 10:51:00|||||||||1
1749466270000|2025-06-09 10:51:10||1921.5||1921.5||1921.5||1921.5|5
1749466300000|2025-06-09 10:51:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|17
1749466310000|2025-06-09 10:51:50|||||||||51
1749466320000|2025-06-09 10:52:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|486
1749466330000|2025-06-09 10:52:10|||||||||13
1749466340000|2025-06-09 10:52:20|||||||||40
1749466350000|2025-06-09 10:52:30|||||||||80
1749466360000|2025-06-09 10:52:40|||||||||192
1749466370000|2025-06-09 10:52:50|||||||||1
1749466390000|2025-06-09 10:53:10|||||||||1
1749466400000|2025-06-09 10:53:20|||||||||27
1749466410000|2025-06-09 10:53:30|||||||||90
1749466420000|2025-06-09 10:53:40|||||||||409
1749466440000|2025-06-09 10:54:00|1922.5|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|306
1749466460000|2025-06-09 10:54:20|||||||||26
1749466470000|2025-06-09 10:54:30|||||||||201
1749466480000|2025-06-09 10:54:40|||||||||3
1749466490000|2025-06-09 10:54:50|1922||1922||1922||1922||7
1749466500000|2025-06-09 10:55:00|||||||||106
1749466510000|2025-06-09 10:55:10|||||||||1
1749466530000|2025-06-09 10:55:30|||||||||6
1749466540000|2025-06-09 10:55:40|1922.5||1922.5||1922.5||1922.5||1
1749466550000|2025-06-09 10:55:50|1922||1922.5||1922.5||1922||150
1749466570000|2025-06-09 10:56:10|||||||||406
1749466580000|2025-06-09 10:56:20|||||||||453
1749466620000|2025-06-09 10:57:00|1922||1922||1922||1922||206
1749466630000|2025-06-09 10:57:10|||||||||1
1749466660000|2025-06-09 10:57:40|||||||||552
1749466670000|2025-06-09 10:57:50|||||||||1
1749466680000|2025-06-09 10:58:00|1921.5|1921|1922|1921|1922|1921|1921.5|1921|379
1749466700000|2025-06-09 10:58:20|||||||||3280
1749466710000|2025-06-09 10:58:30|1921.5||1922||1922||1921.5||278
1749466720000|2025-06-09 10:58:40|1921.5||1921.5||1921.5||1921.5||472
1749466740000|2025-06-09 10:59:00|||||||||6000
1749466760000|2025-06-09 10:59:20|||||||||3
1749466770000|2025-06-09 10:59:30|1922|1920.5|1921|1920.5|1922|1920.5|1921|1920.5|205
1749466780000|2025-06-09 10:59:40|||||||||450
1749466790000|2025-06-09 10:59:50|1921.5||1921.5||1921.5||1921.5||48
1749466800000|2025-06-09 11:00:00|1921||1921||1921||1921||732
1749466810000|2025-06-09 11:00:10|1921.5||1921.5||1921.5||1921.5||2
1749466820000|2025-06-09 11:00:20|1921||1921||1921||1921||535
1749466830000|2025-06-09 11:00:30|||||||||2
1749466850000|2025-06-09 11:00:50|||||||||51
1749466860000|2025-06-09 11:01:00|||||||||1742
1749466870000|2025-06-09 11:01:10|||||||||7
1749466880000|2025-06-09 11:01:20|||||||||13
1749466900000|2025-06-09 11:01:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|365
1749466920000|2025-06-09 11:02:00||1919.5||1919.5||1919.5||1919.5|75
1749466930000|2025-06-09 11:02:10|1920|1920|1919.5|1919|1920|1920|1919.5|1919|364
1749466940000|2025-06-09 11:02:20|1919|1918|1919|1918|1919|1918|1919|1918|1139
1749466970000|2025-06-09 11:02:50|||||||||353
1749466980000|2025-06-09 11:03:00|||||||||178
1749466990000|2025-06-09 11:03:10|||||||||4
1749467000000|2025-06-09 11:03:20||1918.5||1918||1918.5||1918|537
1749467010000|2025-06-09 11:03:30|1918.5||1919||1919||1918.5||327
1749467020000|2025-06-09 11:03:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1749467030000|2025-06-09 11:03:50|||||||||10
1749467040000|2025-06-09 11:04:00|||||||||14
1749467050000|2025-06-09 11:04:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|28
1749467060000|2025-06-09 11:04:20|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|223
1749467080000|2025-06-09 11:04:40|1917||1917||1917||1917||1
1749467090000|2025-06-09 11:04:50|1916.5|1916|1917|1916|1917|1916|1916.5|1916|53
1749467100000|2025-06-09 11:05:00|||||||||600
1749467110000|2025-06-09 11:05:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|231
1749467120000|2025-06-09 11:05:20|1917|1916|1917|1916|1917|1916|1917|1916|128
1749467130000|2025-06-09 11:05:30|||||||||2
1749467160000|2025-06-09 11:06:00|||||||||182
1749467170000|2025-06-09 11:06:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|825
1749467180000|2025-06-09 11:06:20|1916|1915|1915.5|1915|1916|1915|1915.5|1915|82
1749467210000|2025-06-09 11:06:50|||||||||103
1749467240000|2025-06-09 11:07:20|1916||1916||1916||1916||240
1749467250000|2025-06-09 11:07:30|||||||||52
1749467260000|2025-06-09 11:07:40|||||||||61
1749467270000|2025-06-09 11:07:50|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915.5|2278
1749467280000|2025-06-09 11:08:00|||||||||2
1749467290000|2025-06-09 11:08:10|1917|1916.5|1917|1916|1917|1916.5|1917|1916|606
1749467310000|2025-06-09 11:08:30|||||||||674
1749467320000|2025-06-09 11:08:40|1916.5||1916.5||1916.5||1916.5||247
1749467330000|2025-06-09 11:08:50|||||||||109
1749467340000|2025-06-09 11:09:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|60
1749467350000|2025-06-09 11:09:10|1917.5||1917.5||1917.5||1917.5||295
1749467360000|2025-06-09 11:09:20||1917||1917||1917||1917|253
1749467370000|2025-06-09 11:09:30||1916.5||1916.5||1916.5||1916.5|155
1749467390000|2025-06-09 11:09:50|1917||1917||1917||1917||5
1749467400000|2025-06-09 11:10:00|1917.5||1917.5||1917.5||1917.5||28
1749467410000|2025-06-09 11:10:10|||||||||12
1749467420000|2025-06-09 11:10:20|||||||||4500
1749467430000|2025-06-09 11:10:30|1917|1917|1917.5|1917|1917.5|1917|1917|1917|470
1749467440000|2025-06-09 11:10:40|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|232
1749467450000|2025-06-09 11:10:50|1917||1917||1917||1917||102
1749467470000|2025-06-09 11:11:10|||||||||2658
1749467480000|2025-06-09 11:11:20|||||||||4
1749467490000|2025-06-09 11:11:30|||||||||13
1749467500000|2025-06-09 11:11:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|638
1749467510000|2025-06-09 11:11:50|||||||||39
1749467520000|2025-06-09 11:12:00|||||||||578
1749467530000|2025-06-09 11:12:10||1915.5||1916||1916||1915.5|186
1749467540000|2025-06-09 11:12:20|||||||||43
1749467560000|2025-06-09 11:12:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|109
1749467570000|2025-06-09 11:12:50|||||||||102
1749467590000|2025-06-09 11:13:10||1916||1916||1916||1916|121884
1749467600000|2025-06-09 11:13:20||1916.5||1916.5||1916.5||1916.5|812
1749467610000|2025-06-09 11:13:30||1916||1916||1916||1916|0
1749467620000|2025-06-09 11:13:40|||||||||205
1749467630000|2025-06-09 11:13:50|||||||||12
1749467640000|2025-06-09 11:14:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|43
1749467650000|2025-06-09 11:14:10|1917||1917||1917||1917||0
1749467660000|2025-06-09 11:14:20|||||||||181
1749467670000|2025-06-09 11:14:30|||||||||13
1749467680000|2025-06-09 11:14:40|||||||||102
1749467690000|2025-06-09 11:14:50|||||||||10
1749467700000|2025-06-09 11:15:00|||||||||27
1749467710000|2025-06-09 11:15:10|1917.5|1917|1918|1917|1918|1917.5|1917.5|1917|320
1749467720000|2025-06-09 11:15:20||1917.5||1917.5||1917.5||1917.5|23
1749467730000|2025-06-09 11:15:30||1917||1917.5||1917.5||1917|0
1749467760000|2025-06-09 11:16:00|||||||||4
1749467780000|2025-06-09 11:16:20|||||||||7
1749467790000|2025-06-09 11:16:30|||||||||1
1749467800000|2025-06-09 11:16:40|1918.5|1918|1918.5|1917.5|1919|1918.5|1918.5|1917.5|1811
1749467810000|2025-06-09 11:16:50||1918||1918||1918||1918|5
1749467830000|2025-06-09 11:17:10|1918|1917.5|1918.5|1917.5|1918.5|1918|1918|1917.5|449
1749467850000|2025-06-09 11:17:30|||||||||424
1749467860000|2025-06-09 11:17:40||1918||1918||1918||1918|0
1749467870000|2025-06-09 11:17:50||1917.5||1917.5||1917.5||1917.5|1
1749467880000|2025-06-09 11:18:00|||||||||4
1749467890000|2025-06-09 11:18:10||1918||1917.5||1918||1917.5|188
1749467910000|2025-06-09 11:18:30|||||||||1
1749467920000|2025-06-09 11:18:40|||||||||53
1749467930000|2025-06-09 11:18:50|1918||1918||1918||1918||10
1749467940000|2025-06-09 11:19:00|||||||||38
1749467960000|2025-06-09 11:19:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|1423
1749467970000|2025-06-09 11:19:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|99
1749467980000|2025-06-09 11:19:40|||||||||185
1749467990000|2025-06-09 11:19:50|||||||||701
1749468000000|2025-06-09 11:20:00|||||||||39
1749468020000|2025-06-09 11:20:20|||||||||895
1749468040000|2025-06-09 11:20:40|||||||||178
1749468070000|2025-06-09 11:21:10|||||||||82
1749468080000|2025-06-09 11:21:20|||||||||4
1749468100000|2025-06-09 11:21:40||1917||1917||1917||1917|13
1749468120000|2025-06-09 11:22:00|||||||||9
1749468130000|2025-06-09 11:22:10|||||||||1
1749468140000|2025-06-09 11:22:20|||||||||5
1749468150000|2025-06-09 11:22:30|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|509
1749468160000|2025-06-09 11:22:40|1919|1919|1920|1919|1920|1919|1919|1919|573
1749468190000|2025-06-09 11:23:10|||||||||1
1749468200000|2025-06-09 11:23:20|||||||||5
1749468220000|2025-06-09 11:23:40|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|735
1749468230000|2025-06-09 11:23:50|||||||||492
1749468250000|2025-06-09 11:24:10|||||||||524
1749468260000|2025-06-09 11:24:20|1919|1918.5|1919|1918|1919|1919|1919|1918|173
1749468270000|2025-06-09 11:24:30||1918.5||1918.5||1918.5||1918.5|1139
1749468280000|2025-06-09 11:24:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|607
1749468290000|2025-06-09 11:24:50|||||||||1
1749468300000|2025-06-09 11:25:00|1919||1919||1919||1919||259
1749468310000|2025-06-09 11:25:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|126
1749468320000|2025-06-09 11:25:20|1919|1918|1919|1918|1919|1918|1919|1918|82
1749468330000|2025-06-09 11:25:30|1918.5|1917.5|1918.5|1917.5|1918.5|1918|1918.5|1917.5|5
1749468340000|2025-06-09 11:25:40|||||||||98
1749468350000|2025-06-09 11:25:50|||||||||51
1749468360000|2025-06-09 11:26:00|||||||||1175
1749468380000|2025-06-09 11:26:20|||||||||5
1749468410000|2025-06-09 11:26:50|||||||||10
1749468430000|2025-06-09 11:27:10|1919|1918|1919|1918|1919|1918|1919|1918|164
1749468460000|2025-06-09 11:27:40|||||||||156
1749468470000|2025-06-09 11:27:50||1918.5||1918.5||1918.5||1918.5|26
1749468480000|2025-06-09 11:28:00|1919.5||1919.5||1919.5||1919.5||818
1749468490000|2025-06-09 11:28:10||1919||1919||1919||1919|1607
1749468500000|2025-06-09 11:28:20|||||||||706
1749468510000|2025-06-09 11:28:30|||||||||2128
1749468520000|2025-06-09 11:28:40|||||||||168
1749468530000|2025-06-09 11:28:50|||||||||516
1749468540000|2025-06-09 11:29:00|||||||||634
1749468550000|2025-06-09 11:29:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|25
1749468560000|2025-06-09 11:29:20|||||||||168
1749468570000|2025-06-09 11:29:30||1918||1918.5||1918.5||1918|63
1749468580000|2025-06-09 11:29:40|||||||||9
1749468600000|2025-06-09 11:30:00|1919.5||1919.5||1919.5||1919.5||201
1749468610000|2025-06-09 11:30:10|1920|1919|1920|1919|1920|1919|1920|1919|131
1749468620000|2025-06-09 11:30:20|||||||||46
1749468630000|2025-06-09 11:30:30|||||||||1
1749468640000|2025-06-09 11:30:40|1919.5||1919.5||1919.5||1919.5||459
1749468660000|2025-06-09 11:31:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|409
1749468670000|2025-06-09 11:31:10|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|1245
1749468690000|2025-06-09 11:31:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|233
1749468700000|2025-06-09 11:31:40|||||||||35
1749468710000|2025-06-09 11:31:50|||||||||485
1749468730000|2025-06-09 11:32:10|||||||||371
1749468750000|2025-06-09 11:32:30|||||||||63
1749468760000|2025-06-09 11:32:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|422
1749468770000|2025-06-09 11:32:50|1919||1919||1919||1919||0
1749468780000|2025-06-09 11:33:00||1918.5||1918.5||1918.5||1918.5|90
1749468790000|2025-06-09 11:33:10|||||||||35
1749468800000|2025-06-09 11:33:20|1919.5|1919|1920|1919.5|1920|1919.5|1919.5|1919|136
1749468810000|2025-06-09 11:33:30|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|257
1749468830000|2025-06-09 11:33:50|1920||1920||1920||1920||630
1749468840000|2025-06-09 11:34:00|||||||||147
1749468850000|2025-06-09 11:34:10||1919||1919||1919||1919|298
1749468860000|2025-06-09 11:34:20|||||||||1
1749468880000|2025-06-09 11:34:40||1919.5||1919.5||1919.5||1919.5|190
1749468890000|2025-06-09 11:34:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|63
1749468900000|2025-06-09 11:35:00|||||||||190
1749468910000|2025-06-09 11:35:10|1920||1920||1920||1920||167
1749468920000|2025-06-09 11:35:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|118
1749468970000|2025-06-09 11:36:10||1920||1919.5||1920||1919.5|6
1749468980000|2025-06-09 11:36:20||1920||1920||1920||1919.5|5
1749468990000|2025-06-09 11:36:30|||||||||1
1749469000000|2025-06-09 11:36:40|||||||||1070
1749469020000|2025-06-09 11:37:00|||||||||320
1749469040000|2025-06-09 11:37:20|||||||||393
1749469050000|2025-06-09 11:37:30|1920|1919.5|1920|1919|1920|1919.5|1920|1919|297
1749469060000|2025-06-09 11:37:40|1919.5|1919.5|1919.5|1919|1919.5|1919.5|1919.5|1919|190
1749469070000|2025-06-09 11:37:50|1920||1920||1920||1920||37
1749469120000|2025-06-09 11:38:40|||||||||149
1749469130000|2025-06-09 11:38:50|||||||||106
1749469140000|2025-06-09 11:39:00|||||||||5
1749469150000|2025-06-09 11:39:10|1919.5||1919.5||1919.5||1919.5||104
1749469180000|2025-06-09 11:39:40|||||||||38
1749469200000|2025-06-09 11:40:00|||||||||35
1749469210000|2025-06-09 11:40:10|||||||||62
1749469220000|2025-06-09 11:40:20|||||||||1
1749469230000|2025-06-09 11:40:30|||||||||255
1749469240000|2025-06-09 11:40:40|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|249
1749469250000|2025-06-09 11:40:50||1919||1919||1919||1919|83
1749469270000|2025-06-09 11:41:10|1920||1920||1920||1920||218
1749469290000|2025-06-09 11:41:30|||||||||1
1749469300000|2025-06-09 11:41:40|||||||||182
1749469310000|2025-06-09 11:41:50|||||||||2
1749469320000|2025-06-09 11:42:00|1919.5||1919.5||1919.5||1919.5||25
1749469330000|2025-06-09 11:42:10|||||||||95
1749469340000|2025-06-09 11:42:20|||||||||573
1749469350000|2025-06-09 11:42:30|1919|1918.5|1919.5|1919|1919.5|1919|1919|1918.5|459
1749469360000|2025-06-09 11:42:40|||||||||553
1749469370000|2025-06-09 11:42:50|||||||||45
1749469380000|2025-06-09 11:43:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|332
1749469390000|2025-06-09 11:43:10|||||||||333
1749469400000|2025-06-09 11:43:20|||||||||46
1749469410000|2025-06-09 11:43:30|||||||||1
1749469420000|2025-06-09 11:43:40||1918||1918||1918||1918|631
1749469430000|2025-06-09 11:43:50||1918.5||1918.5||1918.5||1918.5|2
1749469440000|2025-06-09 11:44:00||1918||1918||1918||1918|0
1749469450000|2025-06-09 11:44:10||1918.5||1918.5||1918.5||1918.5|0
1749469470000|2025-06-09 11:44:30|||||||||355
1749469480000|2025-06-09 11:44:40|1919.5||1919.5||1919.5||1919.5||495
1749469490000|2025-06-09 11:44:50|||||||||25
1749469500000|2025-06-09 11:45:00|||||||||58
1749469510000|2025-06-09 11:45:10||1919||1919||1919||1919|3
1749469520000|2025-06-09 11:45:20||1918.5||1918.5||1918.5||1918.5|4
1749469530000|2025-06-09 11:45:30|1919||1919||1919||1919||17
1749469540000|2025-06-09 11:45:40|||||||||114
1749469550000|2025-06-09 11:45:50|1918.5|1918|1919|1918|1919|1918|1918.5|1918|480
1749469560000|2025-06-09 11:46:00|1918.5||1918.5||1918.5||1918.5||100
1749469570000|2025-06-09 11:46:10||1917.5||1917.5||1917.5||1917.5|370
1749469580000|2025-06-09 11:46:20|1918||1918||1918||1918||31
1749469590000|2025-06-09 11:46:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|947
1749469610000|2025-06-09 11:46:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|531
1749469620000|2025-06-09 11:47:00|||||||||551
1749469630000|2025-06-09 11:47:10|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|1102
1749469650000|2025-06-09 11:47:30|1917.5|1917|1918|1917|1918|1917|1917.5|1917|763
1749469660000|2025-06-09 11:47:40|||||||||72
1749469670000|2025-06-09 11:47:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1749469680000|2025-06-09 11:48:00||1917||1916.5||1917||1916.5|50
1749469690000|2025-06-09 11:48:10||1917||1917||1917||1917|0
1749469700000|2025-06-09 11:48:20|1918|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|603
1749469720000|2025-06-09 11:48:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|1
1749469730000|2025-06-09 11:48:50|||||||||10
1749469740000|2025-06-09 11:49:00|1919||1919||1919||1919||173
1749469750000|2025-06-09 11:49:10|||||||||442
1749469760000|2025-06-09 11:49:20|||||||||6
1749469770000|2025-06-09 11:49:30|||||||||4
1749469780000|2025-06-09 11:49:40|||||||||1
1749469790000|2025-06-09 11:49:50|||||||||27
1749469810000|2025-06-09 11:50:10|1918.5||1918.5||1918.5||1918.5||43
1749469840000|2025-06-09 11:50:40|1918|1917.5|1917.5|1917|1918|1917.5|1917.5|1917|309
1749469850000|2025-06-09 11:50:50|1918||1917.5||1918||1917.5||268
1749469870000|2025-06-09 11:51:10|||||||||2
1749469880000|2025-06-09 11:51:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|220
1749469890000|2025-06-09 11:51:30|1918.5||1918.5||1918.5||1918.5||31
1749469910000|2025-06-09 11:51:50|1918||1918||1918||1918||290
1749469920000|2025-06-09 11:52:00|1918.5||1918.5||1918.5||1918.5||314
1749469930000|2025-06-09 11:52:10|1918|1917|1918|1917|1918|1917|1918|1917|257
1749469940000|2025-06-09 11:52:20|1917.5||1917.5||1917.5||1917.5||172
1749469950000|2025-06-09 11:52:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|20
1749469960000|2025-06-09 11:52:40||1917||1917||1917||1917|0
1749469980000|2025-06-09 11:53:00|1917.5||1917.5||1917.5||1917.5||0
1749469990000|2025-06-09 11:53:10|||||||||2
1749470000000|2025-06-09 11:53:20|||||||||7
1749470020000|2025-06-09 11:53:40|||||||||21
1749470030000|2025-06-09 11:53:50|||||||||127
1749470040000|2025-06-09 11:54:00|||||||||100
1749470050000|2025-06-09 11:54:10|||||||||1
1749470060000|2025-06-09 11:54:20|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|2398
1749470070000|2025-06-09 11:54:30|||||||||1
1749470080000|2025-06-09 11:54:40|||||||||712
1749470100000|2025-06-09 11:55:00|||||||||208
1749470120000|2025-06-09 11:55:20|||||||||212
1749470130000|2025-06-09 11:55:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|78
1749470140000|2025-06-09 11:55:40|||||||||183
1749470150000|2025-06-09 11:55:50|1918||1917.5||1918||1917.5||0
1749470160000|2025-06-09 11:56:00|||||||||9
1749470170000|2025-06-09 11:56:10|||||||||25
1749470190000|2025-06-09 11:56:30|1918||1918||1918||1918||5
1749470200000|2025-06-09 11:56:40|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|233
1749470210000|2025-06-09 11:56:50|1917.5||1917.5||1917.5||1917.5||0
1749470220000|2025-06-09 11:57:00|1917||1917||1917||1917||0
1749470230000|2025-06-09 11:57:10|1917.5||1917.5||1917.5||1917.5||261
1749470240000|2025-06-09 11:57:20|1917||1917||1917||1917||0
1749470250000|2025-06-09 11:57:30|||||||||60
1749470260000|2025-06-09 11:57:40|||||||||501
1749470290000|2025-06-09 11:58:10|1917.5||1917.5||1917.5||1917.5||4
1749470300000|2025-06-09 11:58:20||1917||1917||1917||1917|1
1749470310000|2025-06-09 11:58:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|1
1749470320000|2025-06-09 11:58:40|||||||||147
1749470330000|2025-06-09 11:58:50|||||||||569
1749470350000|2025-06-09 11:59:10||1916||1916||1916||1916|145
1749470360000|2025-06-09 11:59:20||1916.5||1916.5||1916.5||1916.5|247
1749470370000|2025-06-09 11:59:30||1916||1916||1916||1916|0
1749470380000|2025-06-09 11:59:40|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1749470390000|2025-06-09 11:59:50|||||||||1
1749470400000|2025-06-09 12:00:00|1917||1917||1917||1917||523
1749470410000|2025-06-09 12:00:10|1917.5||1917||1917.5||1917||4
1749470430000|2025-06-09 12:00:30|||||||||98
1749470440000|2025-06-09 12:00:40|1917.5||1917.5||1917.5||1917.5||0
1749470450000|2025-06-09 12:00:50|||||||||5
1749470460000|2025-06-09 12:01:00|||||||||19
1749470470000|2025-06-09 12:01:10|1917|1917|1917.5|1917|1917.5|1917|1917|1917|381
1749470480000|2025-06-09 12:01:20|||||||||52
1749470490000|2025-06-09 12:01:30|||||||||103
1749470500000|2025-06-09 12:01:40|1918||1918||1918||1918||0
1749470510000|2025-06-09 12:01:50|||||||||6
1749470520000|2025-06-09 12:02:00|1917.5|1917.5|1918|1917.5|1918|1917.5|1917.5|1917.5|244
1749470530000|2025-06-09 12:02:10|1919|1918|1919|1918|1919|1918|1919|1918|538
1749470540000|2025-06-09 12:02:20|1918.5||1918.5||1919||1918.5||927
1749470560000|2025-06-09 12:02:40||1917.5||1917.5||1917.5||1917.5|147
1749470570000|2025-06-09 12:02:50|||||||||5
1749470590000|2025-06-09 12:03:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|1342
1749470610000|2025-06-09 12:03:30|1918.5|1918|1918|1917.5|1918.5|1918|1918|1917.5|1291
1749470620000|2025-06-09 12:03:40|||||||||32
1749470630000|2025-06-09 12:03:50|1918.5||1918||1918.5||1918||2
1749470640000|2025-06-09 12:04:00|||||||||32
1749470650000|2025-06-09 12:04:10||1917||1917||1917||1917|1030
1749470660000|2025-06-09 12:04:20||1917.5||1917.5||1917.5||1917.5|393
1749470670000|2025-06-09 12:04:30||1917||1917||1917.5||1917|0
1749470690000|2025-06-09 12:04:50|||||||||1
1749470700000|2025-06-09 12:05:00||1917.5||1917.5||1917.5||1917.5|889
1749470710000|2025-06-09 12:05:10|1918.5||1918.5||1918.5||1918.5||1812
1749470730000|2025-06-09 12:05:30|1919|1918|1919|1918|1919|1918|1919|1918|74
1749470740000|2025-06-09 12:05:40|1918.5||1918.5||1918.5||1918.5||50
1749470750000|2025-06-09 12:05:50|||||||||222
1749470760000|2025-06-09 12:06:00|1919|1918.5|1919|1918|1919|1918.5|1919|1918|1021
1749470810000|2025-06-09 12:06:50|||||||||3
1749470820000|2025-06-09 12:07:00|1918.5||1918.5||1918.5||1918.5||11
1749470860000|2025-06-09 12:07:40||1917.5||1917.5||1917.5||1917.5|260
1749470870000|2025-06-09 12:07:50|||||||||767
1749470890000|2025-06-09 12:08:10|1918||1918||1918||1918||0
1749470900000|2025-06-09 12:08:20|||||||||1
1749470920000|2025-06-09 12:08:40|||||||||432
1749470930000|2025-06-09 12:08:50|||||||||1
1749470940000|2025-06-09 12:09:00|1918.5||1918||1918.5||1918||108
1749470960000|2025-06-09 12:09:20|||||||||5
1749470970000|2025-06-09 12:09:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|239
1749470980000|2025-06-09 12:09:40|||||||||728
1749470990000|2025-06-09 12:09:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|319
1749471010000|2025-06-09 12:10:10|||||||||521
1749471020000|2025-06-09 12:10:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1749471030000|2025-06-09 12:10:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|603
1749471040000|2025-06-09 12:10:40|1918.5|1918.5|1919|1918.5|1919|1918.5|1918.5|1918.5|340
1749471050000|2025-06-09 12:10:50||1918||1918||1918||1918|659
1749471060000|2025-06-09 12:11:00||1918.5||1918.5||1918.5||1918.5|1923
1749471070000|2025-06-09 12:11:10|||||||||261
1749471080000|2025-06-09 12:11:20|||||||||40
1749471100000|2025-06-09 12:11:40||1918||1918||1918.5||1918|196
1749471110000|2025-06-09 12:11:50|||||||||64
1749471120000|2025-06-09 12:12:00|1918.5||1918.5||1918.5||1918.5||7
1749471130000|2025-06-09 12:12:10|||||||||2
1749471160000|2025-06-09 12:12:40|||||||||1
1749471190000|2025-06-09 12:13:10|1919||1918.5||1919||1918.5||1
1749471200000|2025-06-09 12:13:20|||||||||518
1749471210000|2025-06-09 12:13:30|1920|1919.5|1919.5|1919|1920|1919.5|1919.5|1919|458
1749471230000|2025-06-09 12:13:50|||||||||2
1749471240000|2025-06-09 12:14:00|||||||||1
1749471250000|2025-06-09 12:14:10|||||||||1460
1749471260000|2025-06-09 12:14:20|||||||||95
1749471270000|2025-06-09 12:14:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|414
1749471280000|2025-06-09 12:14:40|||||||||121
1749471300000|2025-06-09 12:15:00|||||||||375
1749471320000|2025-06-09 12:15:20|||||||||341
1749471330000|2025-06-09 12:15:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|547
1749471340000|2025-06-09 12:15:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|319
1749471350000|2025-06-09 12:15:50|||||||||139
1749471360000|2025-06-09 12:16:00|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|903
1749471390000|2025-06-09 12:16:30|1919||1919||1919||1919||15
1749471400000|2025-06-09 12:16:40|||||||||2
1749471410000|2025-06-09 12:16:50|||||||||326
1749471420000|2025-06-09 12:17:00|||||||||658
1749471440000|2025-06-09 12:17:20|||||||||2
1749471450000|2025-06-09 12:17:30|||||||||83
1749471480000|2025-06-09 12:18:00||1918||1918||1918||1918|40
1749471490000|2025-06-09 12:18:10|1920|1918.5|1919.5|1919|1920|1919|1919.5|1918.5|1127
1749471500000|2025-06-09 12:18:20|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|3042
1749471510000|2025-06-09 12:18:30|1920|1920|1920|1919.5|1920|1920|1920|1919.5|299
1749471520000|2025-06-09 12:18:40|||||||||36
1749471530000|2025-06-09 12:18:50|||||||||27
1749471540000|2025-06-09 12:19:00|||||||||1049
1749471550000|2025-06-09 12:19:10|||||||||2263
1749471560000|2025-06-09 12:19:20|||||||||130
1749471580000|2025-06-09 12:19:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|57
1749471600000|2025-06-09 12:20:00|||||||||18
1749471610000|2025-06-09 12:20:10|||||||||160
1749471620000|2025-06-09 12:20:20|1920||1920||1920||1920||1475
1749471630000|2025-06-09 12:20:30|||||||||1
1749471640000|2025-06-09 12:20:40|1919.5||1919.5||1919.5||1919.5||124
1749471650000|2025-06-09 12:20:50|1919|1918.5|1919|1918|1919|1918.5|1919|1918|539
1749471660000|2025-06-09 12:21:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|224
1749471690000|2025-06-09 12:21:30|||||||||302
1749471700000|2025-06-09 12:21:40|||||||||224
1749471710000|2025-06-09 12:21:50|1919|1918|1919|1918.5|1919|1918.5|1919|1918|379
1749471720000|2025-06-09 12:22:00|||||||||92
1749471740000|2025-06-09 12:22:20|||||||||19
1749471750000|2025-06-09 12:22:30|1918.5|1918|1919|1918|1919|1918|1918.5|1918|35
1749471760000|2025-06-09 12:22:40||1918.5||1918.5||1918.5||1918.5|0
1749471780000|2025-06-09 12:23:00|||||||||102
1749471790000|2025-06-09 12:23:10|||||||||1457
1749471800000|2025-06-09 12:23:20|||||||||1
1749471810000|2025-06-09 12:23:30|||||||||174
1749471820000|2025-06-09 12:23:40|||||||||2
1749471840000|2025-06-09 12:24:00|||||||||28
1749471850000|2025-06-09 12:24:10|||||||||1
1749471860000|2025-06-09 12:24:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|238
1749471870000|2025-06-09 12:24:30|||||||||1
1749471880000|2025-06-09 12:24:40|||||||||1038
1749471890000|2025-06-09 12:24:50|||||||||3765
1749471900000|2025-06-09 12:25:00|||||||||415
1749471910000|2025-06-09 12:25:10|||||||||37
1749471920000|2025-06-09 12:25:20||1918.5||1918.5||1918.5||1918.5|39
1749471930000|2025-06-09 12:25:30|||||||||427
1749471940000|2025-06-09 12:25:40|1919||1919||1919||1919||404
1749471970000|2025-06-09 12:26:10|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|326
1749471980000|2025-06-09 12:26:20||1918.5||1918.5||1918.5||1918.5|223
1749471990000|2025-06-09 12:26:30|1919||1919||1919||1919||3
1749472010000|2025-06-09 12:26:50||1918||1918.5||1918.5||1918|480
1749472020000|2025-06-09 12:27:00|||||||||2
1749472030000|2025-06-09 12:27:10|1919.5||1919||1919.5||1919||364
1749472040000|2025-06-09 12:27:20|||||||||243
1749472050000|2025-06-09 12:27:30|||||||||1
1749472060000|2025-06-09 12:27:40|1919.5||1919||1919.5||1919||61
1749472070000|2025-06-09 12:27:50|1919.5||1919.5||1919.5||1919||104
1749472080000|2025-06-09 12:28:00|||||||||85
1749472100000|2025-06-09 12:28:20||1919||1919||1919||1919|267
1749472110000|2025-06-09 12:28:30|||||||||155
1749472120000|2025-06-09 12:28:40|||||||||1750
1749472130000|2025-06-09 12:28:50|||||||||336
1749472140000|2025-06-09 12:29:00|||||||||208
1749472160000|2025-06-09 12:29:20|||||||||1
1749472170000|2025-06-09 12:29:30|||||||||1495
1749472200000|2025-06-09 12:30:00|||||||||218
1749472220000|2025-06-09 12:30:20|||||||||17
1749472230000|2025-06-09 12:30:30|||||||||5
1749472240000|2025-06-09 12:30:40||1918.5||1918.5||1918.5||1918.5|776
1749472250000|2025-06-09 12:30:50|||||||||80010
1749472260000|2025-06-09 12:31:00||1919||1919||1919||1919|199
1749472270000|2025-06-09 12:31:10|||||||||5
1749472280000|2025-06-09 12:31:20|||||||||915
1749472300000|2025-06-09 12:31:40|||||||||469
1749472310000|2025-06-09 12:31:50|||||||||646
1749472330000|2025-06-09 12:32:10|||||||||520
1749472340000|2025-06-09 12:32:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|826
1749472360000|2025-06-09 12:32:40|||||||||43
1749472370000|2025-06-09 12:32:50|||||||||13
1749472390000|2025-06-09 12:33:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|368
1749472410000|2025-06-09 12:33:30|||||||||3
1749472420000|2025-06-09 12:33:40|||||||||4501
1749472430000|2025-06-09 12:33:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|20
1749472440000|2025-06-09 12:34:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|360
1749472450000|2025-06-09 12:34:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|382
1749472470000|2025-06-09 12:34:30|||||||||16
1749472490000|2025-06-09 12:34:50|1920.5|1920|1920|1919.5|1920.5|1920|1920|1919.5|640
1749472500000|2025-06-09 12:35:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|851
1749472510000|2025-06-09 12:35:10|||||||||1
1749472530000|2025-06-09 12:35:30|||||||||58
1749472540000|2025-06-09 12:35:40|1920|1919.5|1919.5|1919|1920|1919.5|1919.5|1919|45
1749472550000|2025-06-09 12:35:50|||||||||277
1749472560000|2025-06-09 12:36:00|||||||||28
1749472570000|2025-06-09 12:36:10|||||||||6
1749472580000|2025-06-09 12:36:20|||||||||783
1749472590000|2025-06-09 12:36:30|1920||1920||1920||1920||4
1749472600000|2025-06-09 12:36:40|||||||||1
1749472610000|2025-06-09 12:36:50|||||||||51
1749472620000|2025-06-09 12:37:00|||||||||428
1749472630000|2025-06-09 12:37:10||1919.5||1919.5||1919.5||1919|276
1749472640000|2025-06-09 12:37:20||1919||1919.5||1919.5||1919|0
1749472650000|2025-06-09 12:37:30|||||||||44
1749472660000|2025-06-09 12:37:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|43
1749472680000|2025-06-09 12:38:00|1920|1919.5|1920|1919|1920|1919.5|1920|1919|0
1749472700000|2025-06-09 12:38:20|1919.5||1919.5||1919.5||1919.5||0
1749472780000|2025-06-09 12:39:40||1918.5||1918.5||1918.5||1918.5|225
1749472800000|2025-06-09 12:40:00|1919||1919||1919||1919||0
1749472820000|2025-06-09 12:40:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1749472840000|2025-06-09 12:40:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|245
1749472850000|2025-06-09 12:40:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|139
1749472880000|2025-06-09 12:41:20|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|528
1749472900000|2025-06-09 12:41:40|1917||1917||1917||1917||0
1749472930000|2025-06-09 12:42:10|1917.5||1917.5||1917.5||1917.5||0
1749472940000|2025-06-09 12:42:20|1917||1917||1917||1917||0
1749472950000|2025-06-09 12:42:30|1917.5||1917||1917.5||1917||0
1749472980000|2025-06-09 12:43:00|||||||||10
1749473010000|2025-06-09 12:43:30|1917.5|1916|1917.5|1916.5|1917.5|1916.5|1917.5|1916|376
1749473020000|2025-06-09 12:43:40||1917||1917||1917||1917|0
1749473060000|2025-06-09 12:44:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1749473080000|2025-06-09 12:44:40||1917||1917||1917||1917|0
1749473140000|2025-06-09 12:45:40|1917.5||1917.5||1917.5||1917.5||0
1749473160000|2025-06-09 12:46:00|1918|1917.5|1918|1917|1918|1917.5|1918|1917|30
1749473180000|2025-06-09 12:46:20||1917.5||1917.5||1917.5||1917.5|0
1749473190000|2025-06-09 12:46:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|232
1749473230000|2025-06-09 12:47:10||1917.5||1917.5||1917.5||1917.5|205
1749473330000|2025-06-09 12:48:50|1918||1918||1918||1918||2
1749473370000|2025-06-09 12:49:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1749473380000|2025-06-09 12:49:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1749473400000|2025-06-09 12:50:00||1917||1917||1917||1917|29
1749473430000|2025-06-09 12:50:30|1917.5||1917.5||1917.5||1917.5||0
1749473550000|2025-06-09 12:52:30|1918|1917.5|1919|1918|1919|1918|1918|1917.5|659
1749473560000|2025-06-09 12:52:40||1918.5||1918||1918.5||1918|0
1749473570000|2025-06-09 12:52:50|||||||||41
1749473580000|2025-06-09 12:53:00|||||||||191
1749473600000|2025-06-09 12:53:20|||||||||47
1749473610000|2025-06-09 12:53:30|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|335
1749473620000|2025-06-09 12:53:40|||||||||250
1749473630000|2025-06-09 12:53:50|||||||||265
1749473640000|2025-06-09 12:54:00||1918.5||1918.5||1918.5||1918.5|79
1749473650000|2025-06-09 12:54:10||1919||1918.5||1919||1918.5|0
1749473670000|2025-06-09 12:54:30||1919||1919||1919||1919|850
1749473680000|2025-06-09 12:54:40|||||||||675
1749473700000|2025-06-09 12:55:00|||||||||114
1749473710000|2025-06-09 12:55:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|1131
1749473720000|2025-06-09 12:55:20|||||||||131
1749473730000|2025-06-09 12:55:30|||||||||270
1749473740000|2025-06-09 12:55:40|||||||||9
1749473770000|2025-06-09 12:56:10|||||||||2
1749473780000|2025-06-09 12:56:20|1918.5|1918|1919|1918|1919|1918|1918.5|1918|113
1749473790000|2025-06-09 12:56:30||1918.5||1918||1918.5||1918|3682
1749473820000|2025-06-09 12:57:00|1918.5||1918.5||1918.5||1918.5||2
1749473830000|2025-06-09 12:57:10|||||||||65
1749473840000|2025-06-09 12:57:20|||||||||479
1749473850000|2025-06-09 12:57:30||1917.5||1918||1918||1917.5|0
1749473880000|2025-06-09 12:58:00|||||||||1
1749473890000|2025-06-09 12:58:10|1919||1919||1919||1919||16
1749473900000|2025-06-09 12:58:20|1918.5||1918.5||1918.5||1918.5||83
1749473910000|2025-06-09 12:58:30|||||||||31
1749473920000|2025-06-09 12:58:40|1919||1919||1919||1919||557
1749473930000|2025-06-09 12:58:50|||||||||160
1749473940000|2025-06-09 12:59:00|||||||||1000
1749473950000|2025-06-09 12:59:10|1918.5||1918.5||1918.5||1918.5||3
1749473970000|2025-06-09 12:59:30|||||||||288
1749473980000|2025-06-09 12:59:40||1917.5||1917.5||1917.5||1917.5|453
1749474000000|2025-06-09 13:00:00||1918||1917.5||1918||1917.5|0
1749474010000|2025-06-09 13:00:10|1919|1918|1919|1918|1919|1918|1919|1918|1
1749474020000|2025-06-09 13:00:20|||||||||2231
1749474030000|2025-06-09 13:00:30|||||||||174
1749474040000|2025-06-09 13:00:40||1918.5||1918.5||1918.5||1918.5|601
1749474050000|2025-06-09 13:00:50|1919.5|1919|1920|1919.5|1920|1919.5|1919.5|1919|666
1749474060000|2025-06-09 13:01:00|||||||||373
1749474070000|2025-06-09 13:01:10|||||||||157
1749474090000|2025-06-09 13:01:30|||||||||2203
1749474100000|2025-06-09 13:01:40|1919.5|1919|1920|1919|1920|1919|1919.5|1919|704
1749474110000|2025-06-09 13:01:50||1919.5||1919.5||1919.5||1919.5|0
1749474120000|2025-06-09 13:02:00|||||||||4
1749474130000|2025-06-09 13:02:10|||||||||63
1749474140000|2025-06-09 13:02:20||1919||1919||1919||1919|4
1749474150000|2025-06-09 13:02:30|1919.5||1919.5||1919.5||1919.5||223
1749474160000|2025-06-09 13:02:40|1920||1919.5||1920||1919.5||3
1749474170000|2025-06-09 13:02:50|||||||||377
1749474180000|2025-06-09 13:03:00|||||||||103
1749474200000|2025-06-09 13:03:20|||||||||5
1749474210000|2025-06-09 13:03:30|1920|1919.5|1920|1919|1920|1919.5|1920|1919|487
1749474220000|2025-06-09 13:03:40|1919.5||1920||1920||1919.5||12
1749474230000|2025-06-09 13:03:50|1919.5||1919.5||1919.5||1919.5||1
1749474250000|2025-06-09 13:04:10|||||||||18
1749474260000|2025-06-09 13:04:20|||||||||185
1749474280000|2025-06-09 13:04:40||1918.5||1918.5||1918.5||1918.5|321
1749474300000|2025-06-09 13:05:00|1919||1919||1919||1919||2
1749474310000|2025-06-09 13:05:10|||||||||10
1749474320000|2025-06-09 13:05:20|||||||||235
1749474330000|2025-06-09 13:05:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|126
1749474350000|2025-06-09 13:05:50|||||||||1115
1749474380000|2025-06-09 13:06:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|35
1749474390000|2025-06-09 13:06:30|1919.5||1919.5||1919.5||1919.5||128
1749474400000|2025-06-09 13:06:40|1919||1919||1919.5||1919||26
1749474420000|2025-06-09 13:07:00|1919.5||1919.5||1919.5||1919.5||918
1749474430000|2025-06-09 13:07:10|1919||1919||1919||1919||3
1749474440000|2025-06-09 13:07:20|||||||||215
1749474450000|2025-06-09 13:07:30||1918||1918||1918||1918|94
1749474460000|2025-06-09 13:07:40|||||||||1355
1749474470000|2025-06-09 13:07:50|1918.5||1919||1919||1918.5||204
1749474480000|2025-06-09 13:08:00|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|344
1749474490000|2025-06-09 13:08:10|1919||1919||1919||1919||677
1749474500000|2025-06-09 13:08:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|173
1749474510000|2025-06-09 13:08:30|||||||||201
1749474520000|2025-06-09 13:08:40|||||||||610
1749474530000|2025-06-09 13:08:50|||||||||18
1749474540000|2025-06-09 13:09:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|619
1749474550000|2025-06-09 13:09:10||1919||1919.5||1919.5||1919|0
1749474560000|2025-06-09 13:09:20||1919||1919.5||1919.5||1919|31
1749474580000|2025-06-09 13:09:40||1919||1919.5||1919.5||1919|144
1749474590000|2025-06-09 13:09:50|||||||||201
1749474600000|2025-06-09 13:10:00|||||||||17
1749474620000|2025-06-09 13:10:20|||||||||479
1749474630000|2025-06-09 13:10:30|||||||||3442
1749474640000|2025-06-09 13:10:40|||||||||44
1749474660000|2025-06-09 13:11:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|688
1749474670000|2025-06-09 13:11:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|60
1749474680000|2025-06-09 13:11:20|||||||||1078
1749474690000|2025-06-09 13:11:30||1919||1919||1919||1919|0
1749474700000|2025-06-09 13:11:40|1919.5||1919.5||1919.5||1919.5||646
1749474710000|2025-06-09 13:11:50|1920||1920||1920||1920||94
1749474720000|2025-06-09 13:12:00||1919.5||1919.5||1919.5||1919.5|0
1749474730000|2025-06-09 13:12:10|||||||||286
1749474740000|2025-06-09 13:12:20|||||||||3
1749474750000|2025-06-09 13:12:30|||||||||7
1749474760000|2025-06-09 13:12:40|||||||||600
1749474770000|2025-06-09 13:12:50|||||||||185
1749474780000|2025-06-09 13:13:00|||||||||228
1749474790000|2025-06-09 13:13:10|||||||||1
1749474800000|2025-06-09 13:13:20|1920.5||1920||1920.5||1920||3224
1749474810000|2025-06-09 13:13:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|546
1749474820000|2025-06-09 13:13:40|1918.5|1918|1918|1917.5|1918.5|1918|1917.5|1917|1825
1749474830000|2025-06-09 13:13:50|||||||||550
1749474840000|2025-06-09 13:14:00|1918.5||1918.5||1918.5||1918.5||920
1749474870000|2025-06-09 13:14:30|||||||||1
1749474880000|2025-06-09 13:14:40||1918||1918||1918||1918|745
1749474890000|2025-06-09 13:14:50|1919||1919||1919||1918.5||450
1749474930000|2025-06-09 13:15:30|||||||||30
1749474940000|2025-06-09 13:15:40|1918.5||1919||1919||1918.5||166
1749474950000|2025-06-09 13:15:50|||||||||1
1749474970000|2025-06-09 13:16:10|||||||||9
1749474980000|2025-06-09 13:16:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|101
1749474990000|2025-06-09 13:16:30|||||||||150
1749475010000|2025-06-09 13:16:50|1920|1919|1920|1919|1920|1919|1920|1919|1978
1749475020000|2025-06-09 13:17:00|||||||||105
1749475030000|2025-06-09 13:17:10|1920.5|1920|1921|1920.5|1922|1921|1920.5|1920|735
1749475040000|2025-06-09 13:17:20|1920.5|1920|1921.5|1921|1921.5|1921|1920.5|1920|1289
1749475050000|2025-06-09 13:17:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|479
1749475060000|2025-06-09 13:17:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|551
1749475070000|2025-06-09 13:17:50|||||||||664
1749475090000|2025-06-09 13:18:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|196
1749475100000|2025-06-09 13:18:20|||||||||1
1749475110000|2025-06-09 13:18:30|||||||||726
1749475130000|2025-06-09 13:18:50|||||||||222
1749475150000|2025-06-09 13:19:10|||||||||1068
1749475160000|2025-06-09 13:19:20|||||||||150
1749475170000|2025-06-09 13:19:30|||||||||221
1749475180000|2025-06-09 13:19:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|104
1749475200000|2025-06-09 13:20:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|719
1749475210000|2025-06-09 13:20:10|||||||||123
1749475220000|2025-06-09 13:20:20|1923|1922.5|1923|1922|1923|1922.5|1922.5|1922|531
1749475230000|2025-06-09 13:20:30||1922.5||1922.5||1922.5||1922.5|316
1749475240000|2025-06-09 13:20:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|303
1749475250000|2025-06-09 13:20:50|||||||||276
1749475260000|2025-06-09 13:21:00|||||||||1
1749475270000|2025-06-09 13:21:10|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|604
1749475280000|2025-06-09 13:21:20|||||||||7
1749475300000|2025-06-09 13:21:40|||||||||110
1749475310000|2025-06-09 13:21:50|||||||||1
1749475330000|2025-06-09 13:22:10|1922||1922||1922||1922||120
1749475340000|2025-06-09 13:22:20|||||||||3687
1749475350000|2025-06-09 13:22:30|1921.5|1921.5|1921.5|1921|1921.5|1921.5|1921.5|1921|126
1749475360000|2025-06-09 13:22:40|||||||||53
1749475380000|2025-06-09 13:23:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1330
1749475390000|2025-06-09 13:23:10|||||||||890
1749475400000|2025-06-09 13:23:20|||||||||121
1749475410000|2025-06-09 13:23:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|353
1749475420000|2025-06-09 13:23:40|||||||||279
1749475440000|2025-06-09 13:24:00|1921||1920.5||1921||1920.5||771
1749475450000|2025-06-09 13:24:10|||||||||100
1749475460000|2025-06-09 13:24:20|1921||1921||1921||1921||2
1749475470000|2025-06-09 13:24:30|1920.5||1920.5||1920.5||1920.5||190
1749475480000|2025-06-09 13:24:40|||||||||75
1749475490000|2025-06-09 13:24:50|||||||||1140
1749475500000|2025-06-09 13:25:00|||||||||19
1749475510000|2025-06-09 13:25:10|1921||1921||1921||1921||9
1749475520000|2025-06-09 13:25:20|1920.5|1919.5|1920|1919.5|1920.5|1919.5|1920|1919.5|395
1749475530000|2025-06-09 13:25:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|260
1749475540000|2025-06-09 13:25:40|1920||1920||1920||1920||43
1749475560000|2025-06-09 13:26:00||1919.5||1919.5||1919.5||1919.5|364
1749475570000|2025-06-09 13:26:10|||||||||390
1749475580000|2025-06-09 13:26:20|||||||||269
1749475590000|2025-06-09 13:26:30|||||||||178
1749475600000|2025-06-09 13:26:40|||||||||279
1749475610000|2025-06-09 13:26:50|||||||||57
1749475620000|2025-06-09 13:27:00|1920.5||1920||1920.5||1920||156
1749475630000|2025-06-09 13:27:10|1920.5||1920||1920.5||1920||1041
1749475640000|2025-06-09 13:27:20|||||||||404
1749475650000|2025-06-09 13:27:30||1919||1919.5||1919.5||1919|166
1749475670000|2025-06-09 13:27:50||1919||1919||1919||1919|132
1749475680000|2025-06-09 13:28:00|||||||||228
1749475690000|2025-06-09 13:28:10||1919.5||1919||1919.5||1919|219
1749475700000|2025-06-09 13:28:20||1919.5||1919.5||1919.5||1919.5|1
1749475710000|2025-06-09 13:28:30||1919||1919||1919||1919|387
1749475730000|2025-06-09 13:28:50|||||||||566
1749475750000|2025-06-09 13:29:10|1919.5||1919.5||1919.5||1919.5||0
1749475760000|2025-06-09 13:29:20|1920|1919.5|1920|1919|1920|1919.5|1920|1919|1031
1749475770000|2025-06-09 13:29:30|1919.5||1919.5||1919.5||1919.5||728
1749475780000|2025-06-09 13:29:40|||||||||1325
1749475790000|2025-06-09 13:29:50|1920.5|1920|1921|1920|1921|1920.5|1920.5|1920|1433
1749475800000|2025-06-09 13:30:00||1920.5||1920.5||1920.5||1920|926
1749475810000|2025-06-09 13:30:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|1560
1749475820000|2025-06-09 13:30:20|1921|1920.5|1921|1920|1921|1920.5|1921|1920|74
1749475830000|2025-06-09 13:30:30||1920.5||1920.5||1920.5||1920.5|0
1749475840000|2025-06-09 13:30:40||1920||1920||1920.5||1920|377
1749475850000|2025-06-09 13:30:50||1920.5||1920.5||1920.5||1920.5|29
1749475860000|2025-06-09 13:31:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|11
1749475870000|2025-06-09 13:31:10|1921|1920.5|1921.5|1921|1921.5|1921|1921|1920.5|537
1749475880000|2025-06-09 13:31:20|1922.5|1922|1923|1922.5|1923|1922.5|1922.5|1922|307
1749475890000|2025-06-09 13:31:30|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|308
1749475900000|2025-06-09 13:31:40|||||||||35
1749475910000|2025-06-09 13:31:50|||||||||19
1749475920000|2025-06-09 13:32:00||1922||1922||1922||1922|114
1749475930000|2025-06-09 13:32:10||1921.5||1921.5||1921.5||1921.5|23
1749475940000|2025-06-09 13:32:20|||||||||514
1749475950000|2025-06-09 13:32:30|||||||||763
1749475960000|2025-06-09 13:32:40||1922||1921.5||1922||1921.5|997
1749475970000|2025-06-09 13:32:50|1922||1922||1922||1922||2
1749475980000|2025-06-09 13:33:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|446
1749475990000|2025-06-09 13:33:10|1922|1921.5|1922|1921|1922|1921.5|1922|1921|24
1749476000000|2025-06-09 13:33:20|||||||||113
1749476020000|2025-06-09 13:33:40|||||||||6
1749476030000|2025-06-09 13:33:50|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|330
1749476040000|2025-06-09 13:34:00|1923|1922.5|1923.5|1922.5|1923.5|1923|1923|1922.5|920
1749476050000|2025-06-09 13:34:10||1923||1923||1923||1923|11
1749476060000|2025-06-09 13:34:20|1922.5|1922|1922|1921.5|1922.5|1922|1922|1921.5|1109
1749476070000|2025-06-09 13:34:30|||||||||129
1749476080000|2025-06-09 13:34:40|||||||||2
1749476090000|2025-06-09 13:34:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|768
1749476100000|2025-06-09 13:35:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|521
1749476110000|2025-06-09 13:35:10|1921.5||1921.5||1921.5||1921.5||87
1749476120000|2025-06-09 13:35:20|||||||||9
1749476130000|2025-06-09 13:35:30|1921||1921||1921||1921||1650
1749476140000|2025-06-09 13:35:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|156
1749476150000|2025-06-09 13:35:50|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|194
1749476160000|2025-06-09 13:36:00|1921|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|288
1749476170000|2025-06-09 13:36:10|1921||1921||1921||1921||227
1749476180000|2025-06-09 13:36:20|1921.5|1921|1921.5|1920.5|1921.5|1921|1921|1920.5|25
1749476190000|2025-06-09 13:36:30|1921||1921||1921||1921||0
1749476200000|2025-06-09 13:36:40|1921.5||1921||1921.5||1921||28
1749476210000|2025-06-09 13:36:50|||||||||1
1749476220000|2025-06-09 13:37:00|1922|1921|1922|1921|1922|1921|1922|1921|260
1749476230000|2025-06-09 13:37:10|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|162
1749476240000|2025-06-09 13:37:20||1920.5||1920.5||1920.5||1920.5|0
1749476250000|2025-06-09 13:37:30|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|659
1749476260000|2025-06-09 13:37:40|1920||1920||1920||1920||79
1749476270000|2025-06-09 13:37:50|1920.5||1920.5||1920.5||1920.5||262
1749476280000|2025-06-09 13:38:00|||||||||20
1749476290000|2025-06-09 13:38:10|||||||||5
1749476300000|2025-06-09 13:38:20|1920|1919|1920|1919|1920|1919|1919.5|1919|330
1749476310000|2025-06-09 13:38:30|||||||||3
1749476320000|2025-06-09 13:38:40|||||||||1146
1749476330000|2025-06-09 13:38:50|||||||||200
1749476340000|2025-06-09 13:39:00|||||||||2
1749476350000|2025-06-09 13:39:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|222
1749476360000|2025-06-09 13:39:20|1921|1920|1921|1920|1921|1920|1921|1920|261
1749476380000|2025-06-09 13:39:40|1920.5||1920.5||1920.5||1920.5||310
1749476390000|2025-06-09 13:39:50|||||||||2
1749476400000|2025-06-09 13:40:00|1921|1919.5|1920.5|1919.5|1921|1920|1920.5|1919.5|408
1749476410000|2025-06-09 13:40:10|1921|1920|1920.5|1920|1921|1920|1920.5|1920|3
1749476420000|2025-06-09 13:40:20|||||||||3
1749476430000|2025-06-09 13:40:30|||||||||2
1749476440000|2025-06-09 13:40:40|1921|1920.5|1921.5|1921|1921.5|1921|1921|1920.5|649
1749476450000|2025-06-09 13:40:50|||||||||1
1749476460000|2025-06-09 13:41:00|1922|1921.5|1922|1921|1922|1921.5|1922|1921|234
1749476470000|2025-06-09 13:41:10|1922.5|1921.5|1923.5|1922.5|1923.5|1922.5|1922.5|1921.5|235
1749476480000|2025-06-09 13:41:20|||||||||21
1749476490000|2025-06-09 13:41:30|1924|1923|1923.5|1923|1924.5|1923.5|1923.5|1923|1043
1749476500000|2025-06-09 13:41:40|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|360
1749476510000|2025-06-09 13:41:50|1922|1921|1922|1921|1922|1921|1922|1921|185
1749476520000|2025-06-09 13:42:00|||||||||1
1749476530000|2025-06-09 13:42:10|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|393
1749476550000|2025-06-09 13:42:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|3
1749476560000|2025-06-09 13:42:40|1920.5|1920|1921|1920|1921|1920|1920.5|1920|1028
1749476570000|2025-06-09 13:42:50|||||||||750
1749476580000|2025-06-09 13:43:00|||||||||479
1749476590000|2025-06-09 13:43:10|1920.5||1920.5||1920.5||1920.5||3
1749476600000|2025-06-09 13:43:20|||||||||442
1749476610000|2025-06-09 13:43:30||1919.5||1919.5||1919.5||1919.5|484
1749476620000|2025-06-09 13:43:40|||||||||176
1749476630000|2025-06-09 13:43:50||1920||1920||1920||1920|232
1749476640000|2025-06-09 13:44:00|||||||||237
1749476650000|2025-06-09 13:44:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|196
1749476660000|2025-06-09 13:44:20|1921||1921||1921||1921||233
1749476670000|2025-06-09 13:44:30|||||||||24
1749476680000|2025-06-09 13:44:40|1921.5||1921.5||1921.5||1921.5||236
1749476690000|2025-06-09 13:44:50|1921||1921.5||1921.5||1921||561
1749476700000|2025-06-09 13:45:00|1922.5|1921.5|1921.5|1920.5|1922.5|1921.5|1921|1920.5|1161
1749476710000|2025-06-09 13:45:10|1921||1921||1921||1921||605
1749476720000|2025-06-09 13:45:20|1921.5||1921.5||1921.5||1921.5||0
1749476730000|2025-06-09 13:45:30|1922.5|1921|1923|1922|1923|1922|1922.5|1921|1508
1749476740000|2025-06-09 13:45:40|1922|1921.5|1922|1921|1922|1921.5|1921.5|1921|1816
1749476750000|2025-06-09 13:45:50|||||||||14
1749476760000|2025-06-09 13:46:00|||||||||12
1749476770000|2025-06-09 13:46:10|1921.5|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|1388
1749476780000|2025-06-09 13:46:20|1922||1922||1922||1922||170
1749476790000|2025-06-09 13:46:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|445
1749476800000|2025-06-09 13:46:40|1922|1921|1921.5|1921|1922|1921|1921.5|1921|201
1749476810000|2025-06-09 13:46:50|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|322
1749476820000|2025-06-09 13:47:00|1920|1919|1920|1919|1920|1919|1920|1919|2
1749476830000|2025-06-09 13:47:10|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|3
1749476840000|2025-06-09 13:47:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|503
1749476860000|2025-06-09 13:47:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|208
1749476870000|2025-06-09 13:47:50|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|624
1749476880000|2025-06-09 13:48:00|1923|1922|1923|1922|1923|1922|1923|1922|476
1749476890000|2025-06-09 13:48:10|1922.5||1922.5||1922.5||1922.5||586
1749476900000|2025-06-09 13:48:20|||||||||544
1749476910000|2025-06-09 13:48:30|1922|1921|1922|1921|1922|1921|1922|1921|918
1749476920000|2025-06-09 13:48:40|1921.5|1920.5|1921|1920|1921.5|1920.5|1920.5|1920|1544
1749476930000|2025-06-09 13:48:50|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|0
1749476940000|2025-06-09 13:49:00|||||||||914
1749476950000|2025-06-09 13:49:10|1922||1922||1922||1922||245
1749476960000|2025-06-09 13:49:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|657
1749476970000|2025-06-09 13:49:30|||||||||431
1749476980000|2025-06-09 13:49:40|1923|1922.5|1923.5|1922.5|1923.5|1923|1923|1922.5|1455
1749476990000|2025-06-09 13:49:50|||||||||3
1749477000000|2025-06-09 13:50:00|1923|1923|1923|1922.5|1923.5|1923|1923|1922.5|470
1749477010000|2025-06-09 13:50:10|||||||||297
1749477020000|2025-06-09 13:50:20|1922.5|1922|1923|1922.5|1923|1922.5|1922.5|1922|829
1749477030000|2025-06-09 13:50:30||1922||1922||1922.5||1922|242
1749477040000|2025-06-09 13:50:40|1922.5|1922.5|1923|1922.5|1923|1922.5|1922.5|1922.5|648
1749477050000|2025-06-09 13:50:50|||||||||6
1749477060000|2025-06-09 13:51:00|||||||||1023
1749477070000|2025-06-09 13:51:10|||||||||48
1749477080000|2025-06-09 13:51:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|225
1749477090000|2025-06-09 13:51:30||1922.5||1923||1923||1922.5|569
1749477100000|2025-06-09 13:51:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|1181
1749477110000|2025-06-09 13:51:50||1923||1923||1923||1923|288
1749477130000|2025-06-09 13:52:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|516
1749477140000|2025-06-09 13:52:20|1924|1923.5|1923.5|1923|1924|1923.5|1923.5|1923|1270
1749477150000|2025-06-09 13:52:30|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|786
1749477160000|2025-06-09 13:52:40|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|922
1749477170000|2025-06-09 13:52:50|||||||||294
1749477180000|2025-06-09 13:53:00|1924|1923|1924.5|1923.5|1924.5|1924|1923.5|1923|1255
1749477190000|2025-06-09 13:53:10|||||||||83
1749477200000|2025-06-09 13:53:20|||||||||1
1749477220000|2025-06-09 13:53:40|1924||1924.5||1924.5||1924||266
1749477230000|2025-06-09 13:53:50|||||||||38
1749477240000|2025-06-09 13:54:00|||||||||350
1749477250000|2025-06-09 13:54:10|1924|1923|1924|1923|1924|1923|1924|1923|705
1749477260000|2025-06-09 13:54:20|||||||||64
1749477270000|2025-06-09 13:54:30||1923.5||1923.5||1923.5||1923|1096
1749477280000|2025-06-09 13:54:40|1924.5|1924|1924.5|1923.5|1924.5|1924|1924|1923.5|1320
1749477290000|2025-06-09 13:54:50|||||||||69
1749477300000|2025-06-09 13:55:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|23
1749477310000|2025-06-09 13:55:10|||||||||83
1749477320000|2025-06-09 13:55:20|1924||1923.5||1924||1923.5||236
1749477330000|2025-06-09 13:55:30|1924|1923.5|1924|1923.5|1924|1923.5|1923.5|1923.5|409
1749477340000|2025-06-09 13:55:40|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|2244
1749477350000|2025-06-09 13:55:50|||||||||16
1749477360000|2025-06-09 13:56:00|1921.5|1921|1921.5|1920.5|1922|1921.5|1921.5|1920.5|1157
1749477370000|2025-06-09 13:56:10|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|528
1749477380000|2025-06-09 13:56:20|1922|1921|1922|1921|1922|1921|1922|1921|705
1749477390000|2025-06-09 13:56:30|||||||||17
1749477400000|2025-06-09 13:56:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|190
1749477410000|2025-06-09 13:56:50|||||||||1001
1749477420000|2025-06-09 13:57:00|1923|1922|1922.5|1922|1923|1922|1922.5|1922|439
1749477430000|2025-06-09 13:57:10|||||||||824
1749477440000|2025-06-09 13:57:20||1921.5||1922||1922||1921.5|420
1749477450000|2025-06-09 13:57:30||1921.5||1921.5||1921.5||1921.5|533
1749477460000|2025-06-09 13:57:40||1922||1921.5||1922||1921.5|1086
1749477470000|2025-06-09 13:57:50|1922|1921|1922|1921|1922|1921|1921.5|1921|279
1749477480000|2025-06-09 13:58:00|||||||||6
1749477490000|2025-06-09 13:58:10|||||||||432
1749477500000|2025-06-09 13:58:20|||||||||465
1749477510000|2025-06-09 13:58:30|1921.5|1920|1921|1920|1921.5|1920|1921|1920|193
1749477520000|2025-06-09 13:58:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|12
1749477540000|2025-06-09 13:59:00|1921|1920.5|1921.5|1921|1921.5|1921|1921|1920.5|2
1749477550000|2025-06-09 13:59:10|1921|1920.5|1921|1920|1921|1920.5|1921|1920|2040
1749477560000|2025-06-09 13:59:20|||||||||2606
1749477580000|2025-06-09 13:59:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|654
1749477600000|2025-06-09 14:00:00|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|503253
1749477610000|2025-06-09 14:00:10|1921|1920|1921|1920|1921.5|1920.5|1921|1920|544
1749477620000|2025-06-09 14:00:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1749477630000|2025-06-09 14:00:30|||||||||149
1749477640000|2025-06-09 14:00:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|174
1749477650000|2025-06-09 14:00:50|1919|1917.5|1918.5|1917.5|1919|1917.5|1918.5|1917.5|884
1749477660000|2025-06-09 14:01:00|1919||1918.5||1919||1918.5||315
1749477670000|2025-06-09 14:01:10|||||||||418
1749477680000|2025-06-09 14:01:20|||||||||237
1749477700000|2025-06-09 14:01:40|1918||1918||1918||1918||393
1749477710000|2025-06-09 14:01:50||1917||1917||1917||1917|475
1749477720000|2025-06-09 14:02:00|1917.5|1916.5|1916|1915|1918|1916.5|1915.5|1915|1121
1749477730000|2025-06-09 14:02:10||1915.5||1915.5||1915.5||1915.5|100
1749477740000|2025-06-09 14:02:20|1918|1917|1919|1918.5|1919|1918.5|1918|1917|979
1749477750000|2025-06-09 14:02:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|359
1749477760000|2025-06-09 14:02:40|1918|1917.5|1917.5|1917|1918|1917.5|1917.5|1917|187
1749477770000|2025-06-09 14:02:50|1918||1918||1918||1918||157
1749477780000|2025-06-09 14:03:00|||||||||695
1749477790000|2025-06-09 14:03:10|1917.5||1918||1918||1917.5||208
1749477800000|2025-06-09 14:03:20|||||||||5
1749477810000|2025-06-09 14:03:30|1917.5|1916.5|1917|1916|1917.5|1916.5|1917|1916|209
1749477830000|2025-06-09 14:03:50||1916.5||1916||1916.5||1916|639
1749477840000|2025-06-09 14:04:00|1916|1915|1915.5|1915|1916|1915|1915.5|1915|742
1749477850000|2025-06-09 14:04:10|1915|1914|1915|1914|1915|1914|1915|1914|277
1749477860000|2025-06-09 14:04:20|1914.5|1914.5|1915.5|1914.5|1915.5|1914.5|1914.5|1914.5|162
1749477870000|2025-06-09 14:04:30|1915|1914|1915|1914|1915|1914|1915|1914|300
1749477880000|2025-06-09 14:04:40|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|865
1749477890000|2025-06-09 14:04:50|1914||1914||1914||1914||0
1749477900000|2025-06-09 14:05:00|1914.5||1914.5||1914.5||1914.5||35
1749477910000|2025-06-09 14:05:10|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914|1064
1749477920000|2025-06-09 14:05:20|1915||1915.5||1915.5||1915||626
1749477930000|2025-06-09 14:05:30|||||||||430
1749477940000|2025-06-09 14:05:40|1915||1915.5||1915.5||1915||650
1749477950000|2025-06-09 14:05:50|1914.5|1913.5|1914.5|1913.5|1914.5|1914|1914.5|1913.5|400
1749477960000|2025-06-09 14:06:00||1914||1914||1914||1913.5|0
1749477970000|2025-06-09 14:06:10|1915||1915||1915||1914.5||403
1749477980000|2025-06-09 14:06:20|1914.5||1914.5||1914.5||1914.5||221
1749477990000|2025-06-09 14:06:30|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|645
1749478000000|2025-06-09 14:06:40|1916|1915|1916.5|1915.5|1917.5|1916.5|1916|1915|926
1749478010000|2025-06-09 14:06:50|1917.5|1916|1917.5|1916.5|1917.5|1916.5|1917.5|1916|1
1749478020000|2025-06-09 14:07:00||1917||1917||1917||1917|832
1749478030000|2025-06-09 14:07:10|1917|1916.5|1916|1915|1917|1916.5|1916|1915|1028
1749478040000|2025-06-09 14:07:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|662
1749478050000|2025-06-09 14:07:30|1916|1915|1916|1915|1916|1915|1916|1915|135
1749478060000|2025-06-09 14:07:40|1915.5||1915.5||1915.5||1915.5||1359
1749478070000|2025-06-09 14:07:50|1916|1914.5|1915.5|1914.5|1916|1914.5|1915.5|1914.5|862
1749478080000|2025-06-09 14:08:00|1915||1915||1915||1915||1
1749478090000|2025-06-09 14:08:10|||||||||1238
1749478100000|2025-06-09 14:08:20|1915.5|1915|1916|1915|1916|1915|1915.5|1915|412
1749478110000|2025-06-09 14:08:30|||||||||111
1749478120000|2025-06-09 14:08:40|||||||||12
1749478130000|2025-06-09 14:08:50|||||||||502
1749478140000|2025-06-09 14:09:00|||||||||2
1749478150000|2025-06-09 14:09:10|||||||||692
1749478160000|2025-06-09 14:09:20|||||||||536
1749478170000|2025-06-09 14:09:30|||||||||245
1749478190000|2025-06-09 14:09:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|350
1749478200000|2025-06-09 14:10:00|1916|1915|1916|1915|1916|1915|1916|1914.5|412
1749478210000|2025-06-09 14:10:10|||||||||283
1749478220000|2025-06-09 14:10:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|328
1749478230000|2025-06-09 14:10:30|||||||||524
1749478240000|2025-06-09 14:10:40|||||||||125
1749478260000|2025-06-09 14:11:00|||||||||3
1749478270000|2025-06-09 14:11:10|||||||||170
1749478280000|2025-06-09 14:11:20|||||||||1
1749478290000|2025-06-09 14:11:30|||||||||266
1749478300000|2025-06-09 14:11:40|1916|1915|1916|1915|1916|1915|1916|1915|893
1749478320000|2025-06-09 14:12:00||1915.5||1915.5||1915.5||1915.5|1285
1749478330000|2025-06-09 14:12:10|||||||||12
1749478340000|2025-06-09 14:12:20|||||||||14
1749478350000|2025-06-09 14:12:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|206
1749478360000|2025-06-09 14:12:40|||||||||34
1749478370000|2025-06-09 14:12:50|1916||1916||1916||1916||634
1749478380000|2025-06-09 14:13:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|107
1749478390000|2025-06-09 14:13:10|||||||||1524
1749478400000|2025-06-09 14:13:20|||||||||70
1749478410000|2025-06-09 14:13:30|1917|1916|1918|1917|1918|1917|1917|1916|782
1749478420000|2025-06-09 14:13:40|||||||||625
1749478430000|2025-06-09 14:13:50|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|825
1749478440000|2025-06-09 14:14:00||1916.5||1916.5||1916.5||1916.5|1
1749478450000|2025-06-09 14:14:10|||||||||21
1749478460000|2025-06-09 14:14:20|1917||1917||1917||1917||291
1749478470000|2025-06-09 14:14:30|||||||||121
1749478480000|2025-06-09 14:14:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|901
1749478490000|2025-06-09 14:14:50|1916|1915|1916|1915|1916|1915|1916|1915|0
1749478500000|2025-06-09 14:15:00|1915|1914|1915|1914|1915|1914|1915|1914|113
1749478510000|2025-06-09 14:15:10|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|335
1749478520000|2025-06-09 14:15:20|||||||||211
1749478530000|2025-06-09 14:15:30|1914.5|1913.5|1914.5|1913.5|1914.5|1914|1914.5|1913.5|140
1749478540000|2025-06-09 14:15:40|1914||1914||1914||1914||60
1749478550000|2025-06-09 14:15:50|1915|1913|1915|1914|1915|1914|1915|1913|187
1749478560000|2025-06-09 14:16:00||1914.5||1914.5||1914.5||1914.5|288
1749478570000|2025-06-09 14:16:10|1915.5||1915.5||1915.5||1915.5||321
1749478580000|2025-06-09 14:16:20|||||||||1
1749478590000|2025-06-09 14:16:30|1915||1915||1915||1915||1397
1749478600000|2025-06-09 14:16:40|||||||||314
1749478610000|2025-06-09 14:16:50|||||||||206
1749478620000|2025-06-09 14:17:00|1915.5||1915.5||1915.5||1915||375
1749478630000|2025-06-09 14:17:10|1915|1915.5|1916|1915.5|1916|1915.5|1915|1915.5|271
1749478640000|2025-06-09 14:17:20|||||||||251
1749478650000|2025-06-09 14:17:30|1915.5|1915|1916|1915|1916|1915|1915.5|1915|175
1749478670000|2025-06-09 14:17:50|||||||||6
1749478680000|2025-06-09 14:18:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|251
1749478690000|2025-06-09 14:18:10|||||||||97
1749478700000|2025-06-09 14:18:20|||||||||101
1749478720000|2025-06-09 14:18:40|||||||||259
1749478730000|2025-06-09 14:18:50|||||||||12
1749478740000|2025-06-09 14:19:00|1917|1916|1917|1916|1917|1916|1917|1916|99
1749478760000|2025-06-09 14:19:20||1916.5||1916.5||1916.5||1916.5|7
1749478770000|2025-06-09 14:19:30|1917.5||1917.5||1917.5||1917.5||292
1749478780000|2025-06-09 14:19:40|1917|1916|1916.5|1916|1917|1916|1916.5|1916|2
1749478790000|2025-06-09 14:19:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|694
1749478800000|2025-06-09 14:20:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|283
1749478810000|2025-06-09 14:20:10|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|500
1749478820000|2025-06-09 14:20:20|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|358
1749478830000|2025-06-09 14:20:30|1919|1918|1919|1918|1919|1918|1919|1918|0
1749478840000|2025-06-09 14:20:40||1918.5||1918||1918.5||1918|674
1749478850000|2025-06-09 14:20:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|412
1749478860000|2025-06-09 14:21:00|1919|1918|1919|1918|1919|1918|1919|1918|54
1749478880000|2025-06-09 14:21:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1749478890000|2025-06-09 14:21:30|1919|1918|1919|1918|1919|1918|1919|1918|10
1749478900000|2025-06-09 14:21:40|||||||||1042
1749478910000|2025-06-09 14:21:50|1918.5||1919||1919||1918.5||284
1749478920000|2025-06-09 14:22:00|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|255
1749478930000|2025-06-09 14:22:10|1918.5|1918|1919.5|1918.5|1919.5|1918.5|1918.5|1918|223
1749478940000|2025-06-09 14:22:20|||||||||320
1749478950000|2025-06-09 14:22:30||1919||1919||1919||1918.5|364
1749478970000|2025-06-09 14:22:50|1920||1920||1920||1919.5||245
1749478980000|2025-06-09 14:23:00|1919.5||1919.5||1919.5||1919.5||0
1749478990000|2025-06-09 14:23:10|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|1237
1749479000000|2025-06-09 14:23:20|||||||||1738
1749479010000|2025-06-09 14:23:30||1919||1919||1919||1919|144
1749479020000|2025-06-09 14:23:40|||||||||1
1749479030000|2025-06-09 14:23:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|255
1749479050000|2025-06-09 14:24:10|||||||||2
1749479060000|2025-06-09 14:24:20|1919.5||1919.5||1919.5||1919.5||678
1749479080000|2025-06-09 14:24:40|1920|1919|1919.5|1919|1920|1919|1919.5|1919|2
1749479090000|2025-06-09 14:24:50|1920||1919.5||1920||1919.5||45
1749479100000|2025-06-09 14:25:00|1920||1919.5||1920||1919.5||693
1749479110000|2025-06-09 14:25:10|||||||||410
1749479120000|2025-06-09 14:25:20|1919|1918|1918|1917.5|1919|1918|1918|1917.5|465
1749479130000|2025-06-09 14:25:30|||||||||126
1749479140000|2025-06-09 14:25:40|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|1200
1749479150000|2025-06-09 14:25:50|||||||||1
1749479160000|2025-06-09 14:26:00|1919|1918|1918.5|1918|1919|1918|1918|1917.5|1611
1749479170000|2025-06-09 14:26:10|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|259
1749479180000|2025-06-09 14:26:20||1917||1917||1917||1917|0
1749479190000|2025-06-09 14:26:30|||||||||943
1749479200000|2025-06-09 14:26:40||1917.5||1917.5||1917.5||1917|440
1749479210000|2025-06-09 14:26:50|1918.5|1918|1918.5|1918|1918.5|1918|1918|1918|642
1749479220000|2025-06-09 14:27:00||1917.5||1917.5||1917.5||1917.5|70
1749479230000|2025-06-09 14:27:10|1918|1917|1918|1917.5|1918|1917.5|1918|1917|274
1749479240000|2025-06-09 14:27:20|||||||||13
1749479250000|2025-06-09 14:27:30|||||||||560
1749479260000|2025-06-09 14:27:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|429
1749479270000|2025-06-09 14:27:50|1919||1919||1919||1919||4063
1749479280000|2025-06-09 14:28:00|||||||||3
1749479290000|2025-06-09 14:28:10|||||||||5
1749479300000|2025-06-09 14:28:20|||||||||52
1749479310000|2025-06-09 14:28:30|||||||||54
1749479320000|2025-06-09 14:28:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|177
1749479330000|2025-06-09 14:28:50||1919||1919||1919||1919|757
1749479340000|2025-06-09 14:29:00|1920|1919.5|1919.5|1918.5|1920|1919.5|1919.5|1918.5|140
1749479350000|2025-06-09 14:29:10|||||||||27
1749479390000|2025-06-09 14:29:50|1919||1919.5||1919.5||1919||598
1749479400000|2025-06-09 14:30:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|282
1749479410000|2025-06-09 14:30:10|1920.5|1919|1920.5|1919.5|1920.5|1919.5|1920.5|1919|140
1749479420000|2025-06-09 14:30:20|1920|1919|1920|1919|1920|1919|1920|1919|122
1749479430000|2025-06-09 14:30:30||1919.5||1919.5||1919.5||1919.5|24
1749479440000|2025-06-09 14:30:40|1920.5||1920||1920.5||1920||273
1749479450000|2025-06-09 14:30:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1919.5|2282
1749479460000|2025-06-09 14:31:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|806
1749479470000|2025-06-09 14:31:10|||||||||1
1749479480000|2025-06-09 14:31:20|1921.5|1921|1921|1920.5|1921.5|1921|1921|1920.5|1564
1749479490000|2025-06-09 14:31:30|||||||||267
1749479510000|2025-06-09 14:31:50|||||||||1147
1749479520000|2025-06-09 14:32:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|206
1749479530000|2025-06-09 14:32:10|||||||||2
1749479540000|2025-06-09 14:32:20|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1921.5|1921|1468
1749479550000|2025-06-09 14:32:30|1922|1920.5|1921.5|1920.5|1922|1920.5|1921|1920.5|649
1749479570000|2025-06-09 14:32:50|1922|1921|1922|1921|1922|1921|1922|1921|527
1749479580000|2025-06-09 14:33:00|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|101
1749479590000|2025-06-09 14:33:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|352
1749479600000|2025-06-09 14:33:20||1921.5||1922||1922||1921.5|338
1749479610000|2025-06-09 14:33:30||1921.5||1921.5||1921.5||1921.5|89
1749479620000|2025-06-09 14:33:40||1922||1921.5||1922||1921.5|87
1749479630000|2025-06-09 14:33:50|||||||||24
1749479640000|2025-06-09 14:34:00|1923|1922|1923|1922.5|1923.5|1922.5|1923|1922|529
1749479650000|2025-06-09 14:34:10|1922.5|1922|1923|1922|1923|1922|1922.5|1921.5|832
1749479660000|2025-06-09 14:34:20|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|718
1749479670000|2025-06-09 14:34:30|||||||||2070
1749479680000|2025-06-09 14:34:40|||||||||13
1749479690000|2025-06-09 14:34:50||1922||1922||1922||1922|151
1749479700000|2025-06-09 14:35:00||1921.5||1921.5||1921.5||1921.5|31
1749479710000|2025-06-09 14:35:10|1922||1922.5||1922.5||1922||224
1749479720000|2025-06-09 14:35:20|||||||||2587
1749479730000|2025-06-09 14:35:30|||||||||379
1749479740000|2025-06-09 14:35:40|||||||||30
1749479750000|2025-06-09 14:35:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1259
1749479760000|2025-06-09 14:36:00||1920||1920||1920||1920|471
1749479770000|2025-06-09 14:36:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|496
1749479780000|2025-06-09 14:36:20|||||||||50
1749479790000|2025-06-09 14:36:30|1921|1920|1920.5|1920|1921|1920|1920.5|1920|717
1749479800000|2025-06-09 14:36:40|1921||1921||1921||1921||628
1749479810000|2025-06-09 14:36:50|||||||||2
1749479820000|2025-06-09 14:37:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|528
1749479830000|2025-06-09 14:37:10|||||||||191
1749479850000|2025-06-09 14:37:30|1920||1920||1920||1920||26
1749479860000|2025-06-09 14:37:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|954
1749479870000|2025-06-09 14:37:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|41
1749479880000|2025-06-09 14:38:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|823
1749479890000|2025-06-09 14:38:10|1921||1921||1921||1921||889
1749479900000|2025-06-09 14:38:20|1920.5|1920.5|1920.5|1920|1920.5|1920.5|1920.5|1920|737
1749479910000|2025-06-09 14:38:30|||||||||246
1749479920000|2025-06-09 14:38:40|1921|1920.5|1921|1920|1921|1920.5|1921|1920|1254
1749479930000|2025-06-09 14:38:50|||||||||73
1749479940000|2025-06-09 14:39:00||1920.5||1920||1920.5||1920|695
1749479950000|2025-06-09 14:39:10|1920.5||1920.5||1920.5||1920.5||200
1749479960000|2025-06-09 14:39:20|1921|1920.5|1921|1920|1921|1920.5|1921|1920|815
1749479970000|2025-06-09 14:39:30|1920.5||1920.5||1920.5||1920.5||48
1749479980000|2025-06-09 14:39:40|||||||||1
1749479990000|2025-06-09 14:39:50|1921|1920.5|1921|1920|1921|1920.5|1921|1920|1231
1749480000000|2025-06-09 14:40:00|1920.5|1920.5|1920.5|1920|1920.5|1920.5|1920.5|1920|1169
1749480010000|2025-06-09 14:40:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|30
1749480020000|2025-06-09 14:40:20|1921.5||1921.5||1921.5||1921.5||756
1749480030000|2025-06-09 14:40:30|||||||||1233
1749480040000|2025-06-09 14:40:40|1921||1921||1921||1921||39
1749480050000|2025-06-09 14:40:50||1920||1920||1920||1920|836
1749480060000|2025-06-09 14:41:00|||||||||133
1749480070000|2025-06-09 14:41:10|||||||||1
1749480080000|2025-06-09 14:41:20|1920.5||1920.5||1920.5||1920.5||0
1749480090000|2025-06-09 14:41:30|||||||||517
1749480100000|2025-06-09 14:41:40|||||||||1762
1749480110000|2025-06-09 14:41:50|||||||||3
1749480120000|2025-06-09 14:42:00|1921||1921||1921||1921||107
1749480130000|2025-06-09 14:42:10|||||||||6
1749480140000|2025-06-09 14:42:20|1920.5||1920.5||1920.5||1920.5||800
1749480150000|2025-06-09 14:42:30||1919.5||1920||1920||1919.5|1124
1749480160000|2025-06-09 14:42:40|||||||||249
1749480170000|2025-06-09 14:42:50|||||||||260
1749480180000|2025-06-09 14:43:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|36071
1749480190000|2025-06-09 14:43:10|||||||||496
1749480210000|2025-06-09 14:43:30|1920|1919.5|1920.5|1920|1920.5|1920|1920|1919.5|1988
1749480220000|2025-06-09 14:43:40|1921||1921||1921||1921||472
1749480230000|2025-06-09 14:43:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|261
1749480240000|2025-06-09 14:44:00|||||||||31
1749480250000|2025-06-09 14:44:10|1921||1921.5||1921.5||1921||448
1749480260000|2025-06-09 14:44:20|||||||||27
1749480270000|2025-06-09 14:44:30|1921|1920|1920.5|1920|1921|1920|1920.5|1920|375
1749480290000|2025-06-09 14:44:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1049
1749480300000|2025-06-09 14:45:00|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|1663
1749480310000|2025-06-09 14:45:10||1921||1921||1921||1921|192
1749480320000|2025-06-09 14:45:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|527
1749480330000|2025-06-09 14:45:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|1246
1749480340000|2025-06-09 14:45:40|1920.5||1920.5||1920.5||1920.5||958
1749480360000|2025-06-09 14:46:00||1920||1920||1920||1920|1860
1749480370000|2025-06-09 14:46:10|||||||||693
1749480380000|2025-06-09 14:46:20|||||||||7
1749480390000|2025-06-09 14:46:30|||||||||470
1749480400000|2025-06-09 14:46:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|1658
1749480410000|2025-06-09 14:46:50|||||||||605
1749480420000|2025-06-09 14:47:00|||||||||138
1749480430000|2025-06-09 14:47:10|||||||||5228
1749480440000|2025-06-09 14:47:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|289
1749480450000|2025-06-09 14:47:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|169
1749480460000|2025-06-09 14:47:40|1919.5|1919|1920|1919|1920|1919|1919.5|1919|552
1749480470000|2025-06-09 14:47:50|1919.5||1919.5||1919.5||1919.5||0
1749480480000|2025-06-09 14:48:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|2239
1749480490000|2025-06-09 14:48:10|1920.5|1920|1921|1920.5|1921|1920.5|1920.5|1920|2441
1749480500000|2025-06-09 14:48:20|1922|1921.5|1922|1921|1922|1921.5|1922|1921|990
1749480510000|2025-06-09 14:48:30|||||||||9
1749480520000|2025-06-09 14:48:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|392
1749480540000|2025-06-09 14:49:00|||||||||9
1749480550000|2025-06-09 14:49:10|||||||||89
1749480570000|2025-06-09 14:49:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|86
1749480580000|2025-06-09 14:49:40|||||||||300
1749480600000|2025-06-09 14:50:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|804
1749480610000|2025-06-09 14:50:10|||||||||176
1749480620000|2025-06-09 14:50:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|721
1749480630000|2025-06-09 14:50:30|||||||||480
1749480640000|2025-06-09 14:50:40|||||||||11
1749480650000|2025-06-09 14:50:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|352
1749480670000|2025-06-09 14:51:10|||||||||1
1749480690000|2025-06-09 14:51:30|||||||||569
1749480700000|2025-06-09 14:51:40|1922||1922||1922||1922||764
1749480710000|2025-06-09 14:51:50|||||||||103
1749480720000|2025-06-09 14:52:00|||||||||260
1749480730000|2025-06-09 14:52:10|1921.5||1921.5||1921.5||1921.5||63
1749480740000|2025-06-09 14:52:20|||||||||879
1749480750000|2025-06-09 14:52:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|779
1749480760000|2025-06-09 14:52:40|||||||||1346
1749480780000|2025-06-09 14:53:00|||||||||578
1749480790000|2025-06-09 14:53:10|||||||||60
1749480800000|2025-06-09 14:53:20|||||||||185
1749480810000|2025-06-09 14:53:30|||||||||1440
1749480820000|2025-06-09 14:53:40|||||||||1357
1749480830000|2025-06-09 14:53:50|||||||||368
1749480840000|2025-06-09 14:54:00|||||||||3733
1749480850000|2025-06-09 14:54:10|||||||||965
1749480860000|2025-06-09 14:54:20|||||||||1277
1749480870000|2025-06-09 14:54:30|||||||||3112
1749480880000|2025-06-09 14:54:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|807
1749480890000|2025-06-09 14:54:50|||||||||300
1749480900000|2025-06-09 14:55:00|||||||||705
1749480910000|2025-06-09 14:55:10|||||||||6
1749480920000|2025-06-09 14:55:20|||||||||426
1749480930000|2025-06-09 14:55:30|||||||||5
1749480960000|2025-06-09 14:56:00|||||||||15
1749480970000|2025-06-09 14:56:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|335
1749480980000|2025-06-09 14:56:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921|755
1749480990000|2025-06-09 14:56:30|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|80
1749481000000|2025-06-09 14:56:40|||||||||1068
1749481010000|2025-06-09 14:56:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|380
1749481020000|2025-06-09 14:57:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|696
1749481030000|2025-06-09 14:57:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|614
1749481040000|2025-06-09 14:57:20||1922||1922.5||1922.5||1922|330
1749481050000|2025-06-09 14:57:30|||||||||25
1749481060000|2025-06-09 14:57:40|||||||||220
1749481070000|2025-06-09 14:57:50|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1922.5|327
1749481080000|2025-06-09 14:58:00|||||||||297
1749481090000|2025-06-09 14:58:10|||||||||3
1749481100000|2025-06-09 14:58:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|1550
1749481110000|2025-06-09 14:58:30|||||||||876
1749481120000|2025-06-09 14:58:40|||||||||15
1749481140000|2025-06-09 14:59:00|||||||||52
1749481150000|2025-06-09 14:59:10|||||||||808
1749481170000|2025-06-09 14:59:30|||||||||1
1749481180000|2025-06-09 14:59:40|||||||||140
1749481190000|2025-06-09 14:59:50|||||||||341
1749481200000|2025-06-09 15:00:00|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|766
1749481210000|2025-06-09 15:00:10|||||||||23
1749481220000|2025-06-09 15:00:20|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|331
1749481230000|2025-06-09 15:00:30|||||||||338
1749481240000|2025-06-09 15:00:40|1923|1923|1923|1922.5|1923|1923|1923|1922.5|454
1749481250000|2025-06-09 15:00:50|||||||||36
1749481260000|2025-06-09 15:01:00|||||||||460
1749481270000|2025-06-09 15:01:10|||||||||727
1749481280000|2025-06-09 15:01:20|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|615
1749481300000|2025-06-09 15:01:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|881
1749481310000|2025-06-09 15:01:50|||||||||559
1749481320000|2025-06-09 15:02:00|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|1272
1749481330000|2025-06-09 15:02:10||1920.5||1920.5||1920.5||1920.5|625
1749481340000|2025-06-09 15:02:20||1921||1921||1921||1921|463
1749481350000|2025-06-09 15:02:30|||||||||600
1749481360000|2025-06-09 15:02:40|||||||||3
1749481370000|2025-06-09 15:02:50|||||||||166
1749481380000|2025-06-09 15:03:00|||||||||2125
1749481390000|2025-06-09 15:03:10|||||||||479
1749481400000|2025-06-09 15:03:20|1922||1921.5||1922||1921.5||780
1749481410000|2025-06-09 15:03:30|||||||||461
1749481420000|2025-06-09 15:03:40|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|829
1749481430000|2025-06-09 15:03:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1920.5|4585
1749481440000|2025-06-09 15:04:00|||||||||1101
1749481450000|2025-06-09 15:04:10|||||||||330
1749481460000|2025-06-09 15:04:20|1921|1920.5|1920.5|1920|1921|1920.5|1920.5|1920|812
1749481470000|2025-06-09 15:04:30|||||||||601
1749481480000|2025-06-09 15:04:40|||||||||330
1749481490000|2025-06-09 15:04:50|||||||||1052
1749481500000|2025-06-09 15:05:00|||||||||763
1749481510000|2025-06-09 15:05:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919|1588
1749481520000|2025-06-09 15:05:20||1919||1919||1919||1919|10
1749481530000|2025-06-09 15:05:30|1920.5|1919.5|1920.5|1919.5|1920.5|1920|1920.5|1919.5|30
1749481540000|2025-06-09 15:05:40|||||||||546
1749481560000|2025-06-09 15:06:00|||||||||786
1749481570000|2025-06-09 15:06:10|||||||||26
1749481580000|2025-06-09 15:06:20|||||||||4
1749481590000|2025-06-09 15:06:30||1920||1920||1920||1920|399
1749481600000|2025-06-09 15:06:40|1919.5|1919|1920.5|1920|1920.5|1920|1919.5|1919|446
1749481610000|2025-06-09 15:06:50|||||||||76
1749481620000|2025-06-09 15:07:00|||||||||268
1749481630000|2025-06-09 15:07:10|||||||||11
1749481640000|2025-06-09 15:07:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|67
1749481650000|2025-06-09 15:07:30|1920.5||1920.5||1920.5||1920.5||280
1749481660000|2025-06-09 15:07:40|1920||1920||1920||1920||461
1749481670000|2025-06-09 15:07:50|1920.5||1920.5||1920.5||1920.5||963
1749481680000|2025-06-09 15:08:00|1920|1920|1920.5|1920|1920.5|1920|1920|1920|692
1749481690000|2025-06-09 15:08:10||1919.5||1919.5||1919.5||1919.5|743
1749481710000|2025-06-09 15:08:30|1920|1919|1920|1919|1920|1919|1920|1919|1432
1749481720000|2025-06-09 15:08:40|||||||||51
1749481730000|2025-06-09 15:08:50|1919.5|1920|1921|1920|1921|1920|1919.5|1920|340
1749481740000|2025-06-09 15:09:00|1920.5|1919.5|1920.5|1919.5|1920.5|1920|1920|1919.5|483
1749481750000|2025-06-09 15:09:10|1920||1920||1920||1920||855
1749481760000|2025-06-09 15:09:20|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|301
1749481770000|2025-06-09 15:09:30|1921|1920|1921|1920|1921|1920|1921|1920|307
1749481780000|2025-06-09 15:09:40|1920.5||1920.5||1920.5||1920.5||600
1749481790000|2025-06-09 15:09:50|||||||||531
1749481800000|2025-06-09 15:10:00|||||||||43
1749481810000|2025-06-09 15:10:10|||||||||70
1749481820000|2025-06-09 15:10:20|||||||||811
1749481830000|2025-06-09 15:10:30|||||||||974
1749481840000|2025-06-09 15:10:40|||||||||405
1749481850000|2025-06-09 15:10:50|1921|1920.5|1920.5|1920|1921|1920.5|1920.5|1920|2015
1749481860000|2025-06-09 15:11:00||1919.5||1919.5||1919.5||1919.5|0
1749481870000|2025-06-09 15:11:10||1920||1920||1920||1920|53
1749481880000|2025-06-09 15:11:20|||||||||160
1749481890000|2025-06-09 15:11:30||1919.5||1920||1920||1919.5|714
1749481900000|2025-06-09 15:11:40|||||||||166
1749481910000|2025-06-09 15:11:50|||||||||44
1749481920000|2025-06-09 15:12:00|||||||||3064
1749481930000|2025-06-09 15:12:10|1921||1920.5||1921||1920.5||1641
1749481940000|2025-06-09 15:12:20||1919.5||1920||1920||1919.5|340
1749481950000|2025-06-09 15:12:30|||||||||322
1749481960000|2025-06-09 15:12:40|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|2093
1749481970000|2025-06-09 15:12:50|||||||||371
1749481980000|2025-06-09 15:13:00|||||||||265
1749481990000|2025-06-09 15:13:10|||||||||1681
1749482000000|2025-06-09 15:13:20|||||||||10
1749482010000|2025-06-09 15:13:30|||||||||1991
1749482020000|2025-06-09 15:13:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|241
1749482030000|2025-06-09 15:13:50|1921|1920.5|1921.5|1921|1921.5|1921|1921|1920.5|2751
1749482040000|2025-06-09 15:14:00|||||||||26
1749482050000|2025-06-09 15:14:10|||||||||208
1749482060000|2025-06-09 15:14:20|||||||||401
1749482080000|2025-06-09 15:14:40|||||||||1871
1749482090000|2025-06-09 15:14:50|1922||1922||1922||1922||862
1749482110000|2025-06-09 15:15:10||1921.5||1921.5||1921.5||1921.5|0
1749482120000|2025-06-09 15:15:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|255
1749482130000|2025-06-09 15:15:30|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|481
1749482140000|2025-06-09 15:15:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|349
1749482190000|2025-06-09 15:16:30|1921.5|1921|1922|1921|1922|1921|1921.5|1921|0
1749482210000|2025-06-09 15:16:50||1921.5||1921||1921.5||1921|0
1749482230000|2025-06-09 15:17:10||1921.5||1921.5||1921.5||1921.5|0
1749482250000|2025-06-09 15:17:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|1209
1749482270000|2025-06-09 15:17:50|||||||||6623
1749482290000|2025-06-09 15:18:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1749482300000|2025-06-09 15:18:20|||||||||347
1749482340000|2025-06-09 15:19:00|1922|1921.5|1922|1921|1922|1921.5|1921.5|1921|638
1749482350000|2025-06-09 15:19:10||1921.5||1921.5||1921.5||1921.5|0
1749482360000|2025-06-09 15:19:20|1922.5|1922|1923|1922|1923|1922|1922.5|1922|826
1749482370000|2025-06-09 15:19:30||1922.5||1922.5||1922.5||1922.5|0
1749482380000|2025-06-09 15:19:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1749482390000|2025-06-09 15:19:50|1923|1922.5|1923|1922|1923|1922.5|1923|1922|0
1749482460000|2025-06-09 15:21:00|1922.5||1922.5||1922.5||1922.5||310
1749482470000|2025-06-09 15:21:10||1921.5||1922||1922||1921.5|258
1749482480000|2025-06-09 15:21:20|1922|1921|1922|1921|1922|1921.5|1922|1921|1439
1749482510000|2025-06-09 15:21:50||1921.5||1921||1921.5||1921|826
1749482540000|2025-06-09 15:22:20|1921.5|1921.5|1922|1921|1922|1921.5|1921.5|1921|0
1749482550000|2025-06-09 15:22:30|1921.5||1921.5||1921.5||1921.5||0
1749482560000|2025-06-09 15:22:40|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1231
1749482570000|2025-06-09 15:22:50|1921.5||1921.5||1921.5||1921.5||608
1749482580000|2025-06-09 15:23:00|1921|1921|1921.5|1920.5|1921.5|1921|1921|1920.5|559
1749482610000|2025-06-09 15:23:30|1922.5|1922|1922|1921.5|1922.5|1922|1922|1921.5|1568
1749482620000|2025-06-09 15:23:40|1922.5|1922|1923|1922|1923|1922|1922.5|1922|115
1749482630000|2025-06-09 15:23:50|1922.5||1922.5||1922.5||1922.5||0
1749482640000|2025-06-09 15:24:00|1923||1923||1923||1923||0
1749482650000|2025-06-09 15:24:10|1922|1921.5|1922|1921|1922|1921.5|1922|1921|587
1749482660000|2025-06-09 15:24:20||1921.5||1921.5||1921.5||1921.5|274
1749482670000|2025-06-09 15:24:30|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1749482680000|2025-06-09 15:24:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1749482690000|2025-06-09 15:24:50|1922.5||1922.5||1922.5||1922.5||0
1749482700000|2025-06-09 15:25:00|1923|1922|1923.5|1923|1923.5|1923|1923|1922|246
1749482730000|2025-06-09 15:25:30|1923|1922.5|1923.5|1922.5|1923.5|1923|1923|1922.5|266
1749482760000|2025-06-09 15:26:00|1924|1923|1923.5|1923|1924|1923|1923.5|1923|407
1749482790000|2025-06-09 15:26:30|||||||||1368
1749482800000|2025-06-09 15:26:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749482820000|2025-06-09 15:27:00|1922.5|1922|1922|1921.5|1922.5|1922|1922|1921.5|367
1749482830000|2025-06-09 15:27:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1749482850000|2025-06-09 15:27:30|||||||||250
1749482860000|2025-06-09 15:27:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749482880000|2025-06-09 15:28:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1749482970000|2025-06-09 15:29:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1749482980000|2025-06-09 15:29:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|14
1749482990000|2025-06-09 15:29:50|1923|1922.5|1924|1923|1924|1923|1923|1922.5|0
1749538820000|2025-06-10 07:00:20|1937|1935|1937|1935|1937|1935|1936.5|1935|88414
1749538830000|2025-06-10 07:00:30|1936|1934.5|1929|1928|1936|1934.5|1928.5|1928|1037
1749538840000|2025-06-10 07:00:40|1928.5|1926|1927|1926|1928.5|1926.5|1926.5|1926|1522
1749538850000|2025-06-10 07:00:50|1925.5|1924|1923.5|1921|1925.5|1924.5|1922.5|1920.5|1453
1749538860000|2025-06-10 07:01:00|1925|1923|1924.5|1922|1925|1923.5|1924|1921|1999
1749538870000|2025-06-10 07:01:10|1922|1919.5|1922|1919.5|1922|1919.5|1922|1919.5|805
1749538880000|2025-06-10 07:01:20|1923|1921|1929|1926.5|1929|1926.5|1923|1921|1634
1749538890000|2025-06-10 07:01:30|1931|1928.5|1933|1930.5|1933|1930.5|1931|1928.5|177
1749538900000|2025-06-10 07:01:40|1932|1929.5|1932|1929.5|1932.5|1930.5|1932|1929.5|877
1749538910000|2025-06-10 07:01:50|1931|1928.5|1932|1930|1932|1930|1931|1928.5|880
1749538920000|2025-06-10 07:02:00|1931|1929|1932|1929.5|1933.5|1931.5|1931|1928.5|545
1749538930000|2025-06-10 07:02:10|1933.5|1931.5|1931.5|1929|1935|1932.5|1930.5|1928|2618
1749538940000|2025-06-10 07:02:20|1931|1929.5|1932|1930|1932|1930|1931|1929.5|1100
1749538950000|2025-06-10 07:02:30|1932.5|1930.5|1932|1930.5|1932.5|1930.5|1932|1930.5|1367
1749538960000|2025-06-10 07:02:40|1932.5|1929.5|1931.5|1929.5|1932.5|1931|1931|1929.5|186
1749538970000|2025-06-10 07:02:50|1932.5|1930.5|1932|1930.5|1932.5|1930.5|1932|1929.5|478
1749538980000|2025-06-10 07:03:00|1932.5|1930|1932.5|1931|1932.5|1931.5|1931.5|1929.5|418
1749538990000|2025-06-10 07:03:10|1932|1930.5|1933|1931|1933|1931.5|1932|1930.5|583
1749539000000|2025-06-10 07:03:20|1929|1930.5|1930.5|1928.5|1930.5|1930.5|1929|1927.5|2715
1749539010000|2025-06-10 07:03:30|1927.5|1928|1927|1925|1927.5|1928|1927|1925|429
1749539020000|2025-06-10 07:03:40|1926|1924.5|1922.5|1921|1926|1924.5|1922.5|1920.5|691
1749539030000|2025-06-10 07:03:50|1923.5|1920.5|1924.5|1922.5|1925|1923.5|1923.5|1920.5|62
1749539040000|2025-06-10 07:04:00|1924|1923.5|1927|1925|1927|1925|1924|1923.5|292
1749539050000|2025-06-10 07:04:10|1926.5|1924.5|1924.5|1922.5|1926.5|1924.5|1924.5|1922|157
1749539060000|2025-06-10 07:04:20|1924|1921.5|1919.5|1918|1924|1922.5|1919.5|1918|4189
1749539070000|2025-06-10 07:04:30|1918.5|1917|1920.5|1919.5|1920.5|1919.5|1918.5|1917|180
1749539080000|2025-06-10 07:04:40|1921.5|1920|1922|1920|1922|1920|1921.5|1919.5|543
1749539090000|2025-06-10 07:04:50|1922.5|1920.5|1923.5|1921.5|1923.5|1921.5|1921|1919.5|1262
1749539100000|2025-06-10 07:05:00|1923|1921|1925.5|1924|1926|1924|1923|1921|359
1749539110000|2025-06-10 07:05:10|1926|1925|1926|1924.5|1927|1925|1926|1924.5|394
1749539120000|2025-06-10 07:05:20|1925.5|1924|1931|1929.5|1931|1929.5|1925.5|1924|1269
1749539130000|2025-06-10 07:05:30|1931.5|1928|1929.5|1928|1931.5|1928.5|1929.5|1928|671
1749539140000|2025-06-10 07:05:40|1930|1928.5|1928|1926|1930.5|1928.5|1928|1926|1554
1749539150000|2025-06-10 07:05:50|1928.5|1926.5|1928.5|1927|1929|1927|1928.5|1926.5|693
1749539160000|2025-06-10 07:06:00|1928|1926.5|1926.5|1925|1928.5|1926.5|1926|1924.5|1186
1749539170000|2025-06-10 07:06:10|1926|1924.5|1931|1929.5|1931|1929.5|1926|1924.5|1833
1749539180000|2025-06-10 07:06:20|1930|1928.5|1930.5|1929|1932|1930.5|1930|1928|1455
1749539190000|2025-06-10 07:06:30|1929|1929.5|1928.5|1927|1929|1929.5|1928.5|1926.5|2723
1749539200000|2025-06-10 07:06:40|1928|1926.5|1928|1926.5|1928.5|1927|1927.5|1926|2453
1749539210000|2025-06-10 07:06:50|1929|1927|1929|1927.5|1929|1927.5|1929|1926.5|2681
1749539220000|2025-06-10 07:07:00|1930|1928|1930|1928.5|1930.5|1929.5|1930|1928|985
1749539230000|2025-06-10 07:07:10|1929.5|1929|1927.5|1926|1929.5|1929|1927.5|1925.5|799
1749539240000|2025-06-10 07:07:20|1928|1926.5|1929|1928|1929|1928|1927.5|1926.5|2802
1749539250000|2025-06-10 07:07:30|1928.5|1927|1926.5|1925|1928.5|1927|1926.5|1925|1647
1749539260000|2025-06-10 07:07:40|1926|1924.5|1926.5|1925.5|1926.5|1925.5|1926|1924.5|885
1749539270000|2025-06-10 07:07:50|1927.5|1926.5|1926|1924.5|1927.5|1926.5|1925.5|1924|1517
1749539280000|2025-06-10 07:08:00|1926.5|1925|1925|1924|1926.5|1925.5|1925|1924|1250
1749539290000|2025-06-10 07:08:10|1924.5|1923|1923|1922|1924.5|1923|1923|1922|638
1749539300000|2025-06-10 07:08:20|1925|1922.5|1925.5|1924|1925.5|1924|1925|1922.5|368
1749539310000|2025-06-10 07:08:30|1926|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|1027
1749539320000|2025-06-10 07:08:40|1925|1924|1925|1924|1925|1924|1925|1924|0
1749539330000|2025-06-10 07:08:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924|14
1749539340000|2025-06-10 07:09:00|1925|1924|1925|1924|1925|1924|1925|1924|809
1749539350000|2025-06-10 07:09:10|1924|1923|1925|1924|1925|1924|1924|1923|889
1749539360000|2025-06-10 07:09:20|1925.5|1923.5|1925.5|1924|1926|1924.5|1925.5|1923.5|1979
1749539370000|2025-06-10 07:09:30|1925|1923.5|1925.5|1924|1926|1924.5|1925|1923.5|1020
1749539380000|2025-06-10 07:09:40|1926|1924.5|1926|1924.5|1926.5|1925|1926|1924.5|1989
1749539390000|2025-06-10 07:09:50|1926.5|1925|1926|1924.5|1926.5|1925|1926|1924.5|1675
1749539400000|2025-06-10 07:10:00|1927.5|1926|1928.5|1927.5|1929.5|1928|1927.5|1926|2820
1749539410000|2025-06-10 07:10:10|1929|1928|1928.5|1927|1929|1928|1928.5|1927|343
1749539420000|2025-06-10 07:10:20|1929|1927.5|1926.5|1925|1929|1927.5|1925.5|1924.5|2120
1749539430000|2025-06-10 07:10:30|||||||||51
1749539440000|2025-06-10 07:10:40|1926||1926||1926||1925.5||1598
1749539450000|2025-06-10 07:10:50|1926.5|1925.5|1926.5|1925|1926.5|1925.5|1926.5|1925|4
1749539460000|2025-06-10 07:11:00|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|666
1749539470000|2025-06-10 07:11:10|1926|1925|1926|1925|1926|1925|1926|1925|81
1749539480000|2025-06-10 07:11:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|605
1749539490000|2025-06-10 07:11:30|1925|1924|1925.5|1924.5|1925.5|1924.5|1925|1924|8
1749539500000|2025-06-10 07:11:40||1924||1924.5||1924.5||1924|454
1749539510000|2025-06-10 07:11:50|1925|1924|1925|1924|1925.5|1924|1925|1924|6
1749539520000|2025-06-10 07:12:00|1924.5|1923.5|1924.5|1923.5|1925|1923.5|1924.5|1923.5|417
1749539530000|2025-06-10 07:12:10|1925|1922.5|1923.5|1922.5|1925|1923|1923.5|1922.5|327
1749539540000|2025-06-10 07:12:20|1924|1921.5|1923|1922|1924|1922|1922.5|1921.5|331
1749539550000|2025-06-10 07:12:30|1924|1922.5|1925|1923.5|1925|1924|1924|1922.5|437
1749539560000|2025-06-10 07:12:40|1924.5||1924.5||1925||1924.5||37
1749539570000|2025-06-10 07:12:50|||||||||19
1749539580000|2025-06-10 07:13:00||1924||1924||1924||1924|92
1749539590000|2025-06-10 07:13:10|1926|1924.5|1927.5|1926|1927.5|1926|1926|1924.5|1406
1749539600000|2025-06-10 07:13:20|1927|1925.5|1928.5|1927.5|1928.5|1927.5|1927|1925.5|310
1749539610000|2025-06-10 07:13:30|1930|1928.5|1930.5|1929.5|1931|1929.5|1930|1928.5|1844
1749539620000|2025-06-10 07:13:40|1931|1930|1930.5|1929.5|1931.5|1930|1930.5|1929.5|412
1749539630000|2025-06-10 07:13:50|1929.5|1929|1928.5|1927.5|1929.5|1929|1928|1926.5|139
1749539640000|2025-06-10 07:14:00|1928|1927|1927.5|1926|1929|1928|1927.5|1926|2750
1749539650000|2025-06-10 07:14:10|1927|1925.5|1926|1924.5|1927|1925.5|1926|1924.5|463
1749539660000|2025-06-10 07:14:20|1925.5||1925.5||1925.5||1925.5||674
1749539670000|2025-06-10 07:14:30|1926||1925.5||1926||1925.5||379
1749539680000|2025-06-10 07:14:40|1926||1925.5||1926||1925.5||733
1749539690000|2025-06-10 07:14:50|1925|1924|1925.5|1924.5|1925.5|1924.5|1925|1924|1894
1749539700000|2025-06-10 07:15:00|1927|1925.5|1926|1925|1927|1925.5|1926|1925|2218
1749539710000|2025-06-10 07:15:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|427
1749539720000|2025-06-10 07:15:20|1926||1926.5||1926.5||1926||474
1749539730000|2025-06-10 07:15:30|1926||1926.5||1926.5||1926||589
1749539740000|2025-06-10 07:15:40|1926||1926||1926||1926||143
1749539750000|2025-06-10 07:15:50|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|350
1749539760000|2025-06-10 07:16:00|1925||1925||1925.5||1925||402
1749539770000|2025-06-10 07:16:10|1924.5|1924|1925|1924|1925.5|1924.5|1924.5|1924|1584
1749539780000|2025-06-10 07:16:20|1924.5|1923.5|1923.5|1922.5|1924.5|1923.5|1923.5|1922.5|1151
1749539790000|2025-06-10 07:16:30|1923|1921|1922.5|1921|1923|1921|1922|1921|1103
1749539800000|2025-06-10 07:16:40|1923.5|1921.5|1924.5|1923.5|1924.5|1924|1923.5|1921.5|960
1749539810000|2025-06-10 07:16:50|1924|1923|1924|1923|1924|1923|1924|1923|754
1749539820000|2025-06-10 07:17:00|1924.5|1923.5|1925.5|1924.5|1926|1924.5|1924.5|1923.5|182
1749539830000|2025-06-10 07:17:10|1924.5|1923.5|1923.5|1922|1924.5|1923.5|1923.5|1922|741
1749539840000|2025-06-10 07:17:20|1923||1923||1923.5||1923||803
1749539850000|2025-06-10 07:17:30|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|614
1749539860000|2025-06-10 07:17:40|||||||||342
1749539870000|2025-06-10 07:17:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|432
1749539880000|2025-06-10 07:18:00|1920.5|1919|1920|1919|1920.5|1919.5|1920|1919|549
1749539890000|2025-06-10 07:18:10|1919.5|1919.5|1920.5|1919.5|1921|1919.5|1919.5|1919.5|418
1749539900000|2025-06-10 07:18:20|1921.5|1920|1920.5|1919|1921.5|1920|1920|1919|133
1749539910000|2025-06-10 07:18:30|1920||1920||1920||1920||3
1749539920000|2025-06-10 07:18:40|1919.5|1918|1919.5|1918|1919.5|1918.5|1919.5|1918|734
1749539930000|2025-06-10 07:18:50|1919|1917.5|1919.5|1918|1919.5|1918|1919|1917.5|1
1749539940000|2025-06-10 07:19:00|1919|1917.5|1919.5|1918|1919.5|1918|1919|1917.5|1
1749539950000|2025-06-10 07:19:10|1919|1917.5|1921|1919.5|1921|1919.5|1919|1917.5|28734
1749539960000|2025-06-10 07:19:20|1920.5||1920.5||1920.5||1920.5||596
1749539970000|2025-06-10 07:19:30|1920|1919|1920|1919|1920|1919|1920|1919|24
1749539980000|2025-06-10 07:19:40|1919.5|1919.5|1920.5|1919.5|1920.5|1919.5|1919.5|1919.5|321
1749539990000|2025-06-10 07:19:50|1921|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|0
1749540000000|2025-06-10 07:20:00|1922|1921.5|1924|1922.5|1924|1922.5|1921.5|1921.5|535
1749540010000|2025-06-10 07:20:10||1923||1923||1923.5||1922.5|37
1749540020000|2025-06-10 07:20:20|1924.5|1923.5|1926|1925|1926|1925|1924.5|1923.5|1183
1749540030000|2025-06-10 07:20:30|1925|1923.5|1925|1923.5|1925|1923.5|1925|1923.5|696
1749540040000|2025-06-10 07:20:40|1924.5|1923|1924|1922.5|1924.5|1923|1923|1922|1
1749540050000|2025-06-10 07:20:50|1924.5|1923|1924|1922.5|1924.5|1923.5|1924|1922.5|101
1749540060000|2025-06-10 07:21:00|1923.5|1922|1923.5|1922|1924|1922.5|1923.5|1922|10
1749540070000|2025-06-10 07:21:10|1924.5|1923|1924|1923|1924.5|1923.5|1924|1922.5|354
1749540080000|2025-06-10 07:21:20|1925|1924|1926|1924.5|1926|1924.5|1924.5|1923.5|975
1749540090000|2025-06-10 07:21:30|1925.5|1925.5|1925|1923.5|1925.5|1925.5|1925|1923.5|240
1749540100000|2025-06-10 07:21:40|||||||||107
1749540110000|2025-06-10 07:21:50|1927|1925.5|1927.5|1926.5|1928|1926.5|1926.5|1925|458
1749540120000|2025-06-10 07:22:00|1928|1926|1928.5|1927.5|1929|1927.5|1927.5|1926|448
1749540130000|2025-06-10 07:22:10|1927.5|1926.5|1930.5|1929|1930.5|1929|1927.5|1926.5|2044
1749540140000|2025-06-10 07:22:20|1930|1929.5|1930|1928.5|1930|1929.5|1930|1928.5|108
1749540150000|2025-06-10 07:22:30|1929.5|1928|1928.5|1927.5|1929.5|1928|1928.5|1927.5|1769
1749540160000|2025-06-10 07:22:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1749540170000|2025-06-10 07:22:50|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|336
1749540180000|2025-06-10 07:23:00||1929||1929||1929||1929|954
1749540190000|2025-06-10 07:23:10|1930.5|1929.5|1930.5|1929.5|1931|1930|1930.5|1929|1293
1749540200000|2025-06-10 07:23:20|1930|1930|1930|1929|1930.5|1930|1930|1929|1047
1749540210000|2025-06-10 07:23:30|1931.5|1930.5|1931.5|1930|1931.5|1930.5|1931.5|1930|1341
1749540220000|2025-06-10 07:23:40||1930.5||1930.5||1931||1930.5|358
1749540230000|2025-06-10 07:23:50|1932.5|1931.5|1931.5|1930.5|1932.5|1931.5|1931.5|1930.5|18
1749540240000|2025-06-10 07:24:00|1932|1930|1932|1930.5|1932|1931|1932|1930|755
1749540250000|2025-06-10 07:24:10|1931.5|1930|1931.5|1930.5|1932|1930.5|1931.5|1930|460
1749540260000|2025-06-10 07:24:20|1932|1931|1932|1931|1932|1931|1931.5|1930.5|918
1749540270000|2025-06-10 07:24:30|1931.5|1930.5|1932|1931|1932|1931|1931.5|1930.5|1290
1749540280000|2025-06-10 07:24:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|328
1749540290000|2025-06-10 07:24:50|1933|1932|1933|1932|1933|1932|1933|1932|118
1749540300000|2025-06-10 07:25:00|1933.5|1932.5|1934|1932.5|1934.5|1933|1933.5|1932.5|104
1749540310000|2025-06-10 07:25:10|1935|1933|1935|1934|1935|1934|1935|1932.5|620
1749540320000|2025-06-10 07:25:20|1935.5|1934.5|1936.5|1935.5|1936.5|1935.5|1935.5|1934.5|793
1749540330000|2025-06-10 07:25:30|1937.5|1936.5|1938|1936.5|1938.5|1937|1937.5|1936.5|348
1749540340000|2025-06-10 07:25:40|1937.5|1936|1937|1936|1937.5|1936|1937|1936|241
1749540350000|2025-06-10 07:25:50|1937.5|1936.5|1938|1936.5|1938|1937|1937|1936.5|25
1749540360000|2025-06-10 07:26:00|1937.5|1936|1936.5|1935|1938.5|1937|1935.5|1934|2112
1749540370000|2025-06-10 07:26:10||1935.5||1935||1935.5||1935|15
1749540380000|2025-06-10 07:26:20|1935.5|1934|1935.5|1934|1936|1934.5|1935.5|1934|1032
1749540390000|2025-06-10 07:26:30|1936|1934.5|1937|1936|1938|1937|1936|1934.5|1915
1749540400000|2025-06-10 07:26:40|1936.5|1935.5|1936.5|1935|1936.5|1935.5|1936.5|1935|431
1749540410000|2025-06-10 07:26:50|1936||1936||1936.5||1936||155
1749540420000|2025-06-10 07:27:00|||||||||19
1749540430000|2025-06-10 07:27:10|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|520
1749540440000|2025-06-10 07:27:20|1934.5|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|166
1749540450000|2025-06-10 07:27:30|1933.5|1932.5|1933.5|1932.5|1934|1933|1933|1932|190
1749540460000|2025-06-10 07:27:40|1934|1932|1934|1933.5|1934|1933.5|1934|1932|1306
1749540470000|2025-06-10 07:27:50|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|596
1749540480000|2025-06-10 07:28:00|1936|1934.5|1936.5|1935|1936.5|1935|1936|1934.5|200
1749540490000|2025-06-10 07:28:10|1937|1935.5|1937|1935.5|1937|1935.5|1937|1935.5|65
1749540500000|2025-06-10 07:28:20|1936.5|1935|1936|1935|1936.5|1935|1936|1935|181
1749540510000|2025-06-10 07:28:30|1935|1933.5|1935.5|1934|1935.5|1934|1935|1933.5|723
1749540520000|2025-06-10 07:28:40|1935||1934.5||1935||1934.5||345
1749540530000|2025-06-10 07:28:50||1933.5||1933.5||1933.5||1933.5|342
1749540540000|2025-06-10 07:29:00|1935.5|1934|1935.5|1934.5|1935.5|1934.5|1935.5|1934|144
1749540550000|2025-06-10 07:29:10|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|692
1749540560000|2025-06-10 07:29:20|1934|1933|1934|1933|1934|1933|1934|1933|577
1749540570000|2025-06-10 07:29:30|||||||||345
1749540580000|2025-06-10 07:29:40|1934.5|1932.5|1932.5|1931.5|1934.5|1932.5|1932.5|1931.5|90
1749540590000|2025-06-10 07:29:50|1933|1932|1933|1932|1933|1932|1932.5|1932|482
1749540600000|2025-06-10 07:30:00|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931.5|1897
1749540610000|2025-06-10 07:30:10|1933|1931.5|1933|1931.5|1933.5|1931.5|1933|1931.5|416
1749540620000|2025-06-10 07:30:20|1932.5|1931|1931.5|1930.5|1932.5|1931|1931.5|1930.5|356
1749540630000|2025-06-10 07:30:30|1930|1928.5|1930|1929|1930|1929|1930|1928.5|1246
1749540640000|2025-06-10 07:30:40|1929.5|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|616
1749540650000|2025-06-10 07:30:50|1930|1929|1930|1929|1930|1929|1930|1929|328
1749540660000|2025-06-10 07:31:00|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929|881
1749540670000|2025-06-10 07:31:10|1930||1930.5||1930.5||1930||5
1749540680000|2025-06-10 07:31:20|||||||||1204
1749540690000|2025-06-10 07:31:30|1931|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|573
1749540700000|2025-06-10 07:31:40|||||||||459
1749540710000|2025-06-10 07:31:50|1931|1930|1931|1930|1931|1930|1930.5|1930|320
1749540720000|2025-06-10 07:32:00||1930.5||1930.5||1930.5||1930|5
1749540730000|2025-06-10 07:32:10||1930||1930.5||1930.5||1930|31
1749540740000|2025-06-10 07:32:20||1930||1930||1930||1930|0
1749540760000|2025-06-10 07:32:40|1933|1932|1934|1932.5|1934|1933|1933|1932|1906
1749540770000|2025-06-10 07:32:50||1933||1933||1933||1933|469
1749540780000|2025-06-10 07:33:00|1935|1933.5|1934.5|1933.5|1935|1933.5|1934.5|1933.5|779
1749540790000|2025-06-10 07:33:10|||||||||648
1749540800000|2025-06-10 07:33:20|||||||||2014
1749540810000|2025-06-10 07:33:30|1934|1933|1934|1933|1934|1933|1934|1933|345
1749540820000|2025-06-10 07:33:40|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|903
1749540830000|2025-06-10 07:33:50|1934.5|1933.5|1936.5|1936|1937.5|1936|1934.5|1933.5|476
1749540840000|2025-06-10 07:34:00|1936|1935|1936.5|1935.5|1937|1936|1936|1935|1137
1749540850000|2025-06-10 07:34:10|1937.5|1936|1938|1937|1938.5|1937|1937.5|1936|379
1749540860000|2025-06-10 07:34:20|||||||||669
1749540870000|2025-06-10 07:34:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|239
1749540880000|2025-06-10 07:34:40|||||||||406
1749540890000|2025-06-10 07:34:50|1937|1936|1936|1935|1937|1936|1936|1935|1449
1749540900000|2025-06-10 07:35:00|1935|1933.5|1934.5|1933.5|1935|1934|1934.5|1933.5|1412
1749540910000|2025-06-10 07:35:10|1935|1934|1935|1934|1935|1934|1935|1934|10
1749540920000|2025-06-10 07:35:20|||||||||392
1749540930000|2025-06-10 07:35:30|1935.5|1935|1936|1935|1936|1935|1935.5|1935|666
1749540940000|2025-06-10 07:35:40|1935.5|1934.5|1935|1934.5|1936|1934.5|1935|1934.5|582
1749540950000|2025-06-10 07:35:50|||||||||353
1749540960000|2025-06-10 07:36:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|462
1749540970000|2025-06-10 07:36:10|1934|1933.5|1934|1933|1934|1933.5|1933.5|1933|324
1749540980000|2025-06-10 07:36:20||1933.5||1933||1933.5||1933|146
1749540990000|2025-06-10 07:36:30|1933.5|1932|1934|1933|1934|1933|1933.5|1932|425
1749541000000|2025-06-10 07:36:40|||||||||429
1749541010000|2025-06-10 07:36:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|484
1749541020000|2025-06-10 07:37:00|||||||||10
1749541030000|2025-06-10 07:37:10|||||||||10
1749541040000|2025-06-10 07:37:20|1934|1933|1934|1933|1934|1933|1934|1933|3
1749541050000|2025-06-10 07:37:30|||||||||5
1749541060000|2025-06-10 07:37:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|242
1749541070000|2025-06-10 07:37:50|||||||||553
1749541080000|2025-06-10 07:38:00|||||||||36
1749541090000|2025-06-10 07:38:10|1933|1932|1931.5|1930.5|1933|1932|1931.5|1930.5|325
1749541100000|2025-06-10 07:38:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|131
1749541110000|2025-06-10 07:38:30|||||||||5
1749541120000|2025-06-10 07:38:40|1931||1931||1931||1931||2
1749541130000|2025-06-10 07:38:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|11
1749541140000|2025-06-10 07:39:00|1930||1930||1930||1930||1294
1749541150000|2025-06-10 07:39:10|||||||||4
1749541160000|2025-06-10 07:39:20|||||||||262
1749541170000|2025-06-10 07:39:30|||||||||26
1749541180000|2025-06-10 07:39:40|||||||||5
1749541190000|2025-06-10 07:39:50|1929|1928|1927.5|1927|1929|1928|1927.5|1926.5|1885
1749541200000|2025-06-10 07:40:00||1926.5||1927||1927||1926.5|2
1749541210000|2025-06-10 07:40:10|1927|1926.5|1927|1926|1927|1926.5|1927|1925.5|5
1749541220000|2025-06-10 07:40:20|1928|1927|1927.5|1926.5|1928|1927|1927|1926|874
1749541230000|2025-06-10 07:40:30|1927||1927.5||1927.5||1927||1427
1749541250000|2025-06-10 07:40:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|342
1749541260000|2025-06-10 07:41:00|1928|1927|1928|1927|1928|1927|1928|1927|0
1749541270000|2025-06-10 07:41:10|1927|1927.5|1926.5|1925.5|1927|1927.5|1925.5|1925|3586
1749541280000|2025-06-10 07:41:20|1926|1926|1926|1925.5|1926|1926|1926|1925.5|0
1749541290000|2025-06-10 07:41:30||1925||1925||1925||1925|9
1749541300000|2025-06-10 07:41:40|||||||||158
1749541310000|2025-06-10 07:41:50|1925.5||1925.5||1925.5||1925.5||15
1749541320000|2025-06-10 07:42:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|606
1749541330000|2025-06-10 07:42:10|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|202
1749541350000|2025-06-10 07:42:30|1928|1927|1926.5|1926|1928|1927|1926.5|1926|12
1749541360000|2025-06-10 07:42:40|1925.5|1925|1927.5|1926.5|1927.5|1926.5|1925.5|1925|980
1749541370000|2025-06-10 07:42:50|1927|1926|1927|1926|1927|1926|1926.5|1925.5|481
1749541380000|2025-06-10 07:43:00|1927.5|1926.5|1926.5|1925.5|1927.5|1926.5|1926.5|1925.5|353
1749541390000|2025-06-10 07:43:10|1925.5|1925|1926|1925|1926|1925|1925.5|1925|469
1749541400000|2025-06-10 07:43:20|||||||||5
1749541410000|2025-06-10 07:43:30|||||||||477
1749541420000|2025-06-10 07:43:40|1925.5||1926||1926||1925.5||420
1749541430000|2025-06-10 07:43:50|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|525
1749541440000|2025-06-10 07:44:00|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|182
1749541450000|2025-06-10 07:44:10|1927|1926|1926.5|1925.5|1927.5|1926|1926.5|1925.5|149
1749541460000|2025-06-10 07:44:20|1927|1926|1927|1925.5|1927|1926|1927|1925.5|164
1749541470000|2025-06-10 07:44:30|1926.5||1926.5||1926.5||1926.5||41
1749541480000|2025-06-10 07:44:40|||||||||191
1749541490000|2025-06-10 07:44:50|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|6
1749541500000|2025-06-10 07:45:00|1926|1925|1927|1926|1927|1926|1925|1924.5|1339
1749541510000|2025-06-10 07:45:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|442
1749541520000|2025-06-10 07:45:20||1927||1927||1927||1926.5|123
1749541530000|2025-06-10 07:45:30|1928.5|1928|1929.5|1928.5|1929.5|1928.5|1928.5|1928|1313
1749541540000|2025-06-10 07:45:40|1928.5|1928|1928.5|1927|1928.5|1928|1928.5|1927|12
1749541550000|2025-06-10 07:45:50|1928||1928||1928||1928||120
1749541560000|2025-06-10 07:46:00|1927.5|1926.5|1928.5|1927.5|1928.5|1927.5|1927.5|1926.5|137
1749541570000|2025-06-10 07:46:10|1929|1928|1929|1927.5|1929|1928|1928.5|1927.5|164
1749541580000|2025-06-10 07:46:20|1928.5|1928|1929.5|1928|1929.5|1928|1928.5|1928|262
1749541590000|2025-06-10 07:46:30|1929|1929|1928.5|1927.5|1929.5|1929|1928.5|1927.5|578
1749541600000|2025-06-10 07:46:40|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|407
1749541610000|2025-06-10 07:46:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|233
1749541620000|2025-06-10 07:47:00|1929.5|1929|1930.5|1930|1930.5|1930|1929.5|1929|228
1749541630000|2025-06-10 07:47:10|1930|1929.5|1931|1930|1931|1930|1930|1929.5|500
1749541640000|2025-06-10 07:47:20|||||||||295
1749541650000|2025-06-10 07:47:30|1932|1930.5|1931.5|1930.5|1932|1931|1931.5|1930.5|328
1749541660000|2025-06-10 07:47:40|1931||1931.5||1931.5||1931||377
1749541670000|2025-06-10 07:47:50|1932|1931|1932|1931.5|1932|1931.5|1932|1931|1
1749541680000|2025-06-10 07:48:00|||||||||6
1749541690000|2025-06-10 07:48:10|1931.5|1931|1932|1931|1932|1931|1931.5|1931|318
1749541700000|2025-06-10 07:48:20|1931|1930.5|1931|1930|1931|1930.5|1930.5|1930|262
1749541710000|2025-06-10 07:48:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|83
1749541720000|2025-06-10 07:48:40|1932|1931|1932|1931.5|1932|1931.5|1932|1931|20
1749541730000|2025-06-10 07:48:50|||||||||14
1749541740000|2025-06-10 07:49:00||1931||1931||1931||1931|347
1749541750000|2025-06-10 07:49:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|60
1749541760000|2025-06-10 07:49:20||1931||1931||1931||1931|8
1749541770000|2025-06-10 07:49:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|466
1749541780000|2025-06-10 07:49:40|||||||||1
1749541790000|2025-06-10 07:49:50|1933|1932|1932.5|1932|1933|1932|1932.5|1932|89
1749541800000|2025-06-10 07:50:00|1932|1931.5|1930.5|1930|1932|1931.5|1930.5|1930|1031
1749541810000|2025-06-10 07:50:10|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1929.5|1929|979
1749541820000|2025-06-10 07:50:20||1930||1930||1930||1930|744
1749541830000|2025-06-10 07:50:30|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1929.5|1365
1749541840000|2025-06-10 07:50:40|1930|1929|1930.5|1929.5|1930.5|1929.5|1930|1929|1681
1749541850000|2025-06-10 07:50:50|1930|1929|1930|1929|1930|1929|1929.5|1929|993
1749541860000|2025-06-10 07:51:00|||||||||1100
1749541870000|2025-06-10 07:51:10|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|404
1749541880000|2025-06-10 07:51:20|1931||1931||1931||1930.5||321
1749541890000|2025-06-10 07:51:30|1930.5||1930.5||1930.5||1930.5||29
1749541900000|2025-06-10 07:51:40||1929.5||1929.5||1929.5||1929.5|8
1749541910000|2025-06-10 07:51:50|1930||1930.5||1930.5||1930||3306
1749541920000|2025-06-10 07:52:00|||||||||363
1749541930000|2025-06-10 07:52:10|||||||||1037
1749541940000|2025-06-10 07:52:20|1931|1930|1931|1930|1931.5|1930.5|1930.5|1930|1073
1749541950000|2025-06-10 07:52:30|1930.5||1930.5||1930.5||1930.5||287
1749541960000|2025-06-10 07:52:40|1930|1929.5|1931|1930|1931|1930|1930|1929.5|800
1749541970000|2025-06-10 07:52:50|||||||||32
1749541980000|2025-06-10 07:53:00|||||||||405
1749541990000|2025-06-10 07:53:10|1930|1929.5|1929.5|1928.5|1930|1929.5|1929|1928.5|902
1749542000000|2025-06-10 07:53:20|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|185
1749542010000|2025-06-10 07:53:30|1930|1929|1930|1929.5|1930.5|1929.5|1930|1928.5|290
1749542020000|2025-06-10 07:53:40|||||||||342
1749542030000|2025-06-10 07:53:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|244
1749542040000|2025-06-10 07:54:00|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|779
1749542050000|2025-06-10 07:54:10|1930|1929|1930|1929|1930|1929|1930|1929|338
1749542060000|2025-06-10 07:54:20|1930.5|1929.5|1932.5|1932|1932.5|1932|1930.5|1929.5|1049
1749542070000|2025-06-10 07:54:30|||||||||473
1749542090000|2025-06-10 07:54:50|1932|1931.5|1931.5|1930.5|1932.5|1931.5|1931.5|1930.5|428
1749542100000|2025-06-10 07:55:00|1932|1931|1932|1931|1932|1931|1932|1931|158
1749542110000|2025-06-10 07:55:10|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|229
1749542120000|2025-06-10 07:55:20||1931||1931||1931||1931|80
1749542130000|2025-06-10 07:55:30|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931.5|210
1749542140000|2025-06-10 07:55:40|||||||||2603
1749542150000|2025-06-10 07:55:50|1933.5|1933|1933|1932.5|1933.5|1933|1933|1932.5|60
1749542160000|2025-06-10 07:56:00||1932||1932||1932||1932|4
1749542170000|2025-06-10 07:56:10||1932.5||1932.5||1932.5||1932.5|323
1749542180000|2025-06-10 07:56:20|1932.5|1932|1933.5|1932.5|1933.5|1932.5|1932.5|1932|1014
1749542190000|2025-06-10 07:56:30|||||||||3
1749542210000|2025-06-10 07:56:50|||||||||65
1749542220000|2025-06-10 07:57:00|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|790
1749542230000|2025-06-10 07:57:10|||||||||1
1749542240000|2025-06-10 07:57:20|1933.5|1932|1933|1932|1933.5|1932.5|1933|1932|481
1749542250000|2025-06-10 07:57:30|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|149
1749542260000|2025-06-10 07:57:40|1933.5||1933.5||1933.5||1933.5||70
1749542270000|2025-06-10 07:57:50|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|254
1749542280000|2025-06-10 07:58:00|1933|1932|1933|1932|1933|1932|1933|1932|17
1749542290000|2025-06-10 07:58:10|1933.5|1932.5|1933.5|1932.5|1933.5|1933|1933.5|1932.5|24
1749542300000|2025-06-10 07:58:20|||||||||138
1749542310000|2025-06-10 07:58:30|1933|1931.5|1933|1932|1933|1932|1932.5|1931.5|194
1749542320000|2025-06-10 07:58:40|1932|1931|1932|1931|1932.5|1931.5|1932|1931|516
1749542330000|2025-06-10 07:58:50|1932.5|1931.5|1933|1932|1933|1932|1932.5|1931.5|21
1749542340000|2025-06-10 07:59:00|1932.5||1933||1933||1932.5||0
1749542350000|2025-06-10 07:59:10|1932|1931|1932|1931|1932|1931|1932|1931|174
1749542360000|2025-06-10 07:59:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|22
1749542370000|2025-06-10 07:59:30|1932.5|1931|1933.5|1932.5|1933.5|1932.5|1932.5|1931|5
1749542380000|2025-06-10 07:59:40|1934|1933|1934|1933|1934|1933|1933.5|1932.5|379
1749542390000|2025-06-10 07:59:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|370
1749542400000|2025-06-10 08:00:00|1934|1933|1933.5|1933|1934|1933|1933.5|1933|5
1749542410000|2025-06-10 08:00:10|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|11
1749542420000|2025-06-10 08:00:20||1933||1933||1933||1933|0
1749542430000|2025-06-10 08:00:30|1933.5||1934||1934||1933.5||3887
1749542450000|2025-06-10 08:00:50|1932.5|1931.5|1933|1932|1933|1932.5|1932.5|1931.5|893
1749542460000|2025-06-10 08:01:00||1932.5||1932.5||1932.5||1932|0
1749542480000|2025-06-10 08:01:20|1933.5|1933|1934|1933.5|1934|1933.5|1933|1932.5|0
1749542490000|2025-06-10 08:01:30||1933||1933.5||1933.5||1933|517
1749542500000|2025-06-10 08:01:40|1933.5|1933|1933.5|1932.5|1933.5|1933|1933.5|1932.5|179
1749542510000|2025-06-10 08:01:50||1933||1933||1933||1933|134
1749542520000|2025-06-10 08:02:00||1932.5||1932.5||1932.5||1932.5|214
1749542530000|2025-06-10 08:02:10|1934|1933|1934|1933.5|1934|1933.5|1934|1933|1
1749542540000|2025-06-10 08:02:20||1933||1933||1933||1933|200
1749542550000|2025-06-10 08:02:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|314
1749542560000|2025-06-10 08:02:40|||||||||4
1749542570000|2025-06-10 08:02:50|1934|1933|1934|1933.5|1934|1933.5|1934|1933|24
1749542580000|2025-06-10 08:03:00|1934.5||1934.5||1934.5||1934.5||268
1749542590000|2025-06-10 08:03:10|1935|1934|1935|1934|1935|1934|1935|1934|1544
1749542600000|2025-06-10 08:03:20|1936|1934.5|1936|1935|1936|1935|1936|1934.5|384
1749542610000|2025-06-10 08:03:30|1935.5|1934.5|1935|1934|1935.5|1934.5|1935|1934|330
1749542620000|2025-06-10 08:03:40|1934.5||1934.5||1934.5||1934.5||184
1749542630000|2025-06-10 08:03:50||1933.5||1933.5||1933.5||1933.5|1118
1749542640000|2025-06-10 08:04:00||1934||1933.5||1934||1933.5|201
1749542650000|2025-06-10 08:04:10|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|162
1749542660000|2025-06-10 08:04:20|1934.5|1933|1935|1934|1935|1934|1934.5|1933|5
1749542670000|2025-06-10 08:04:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|17
1749542680000|2025-06-10 08:04:40|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|2256
1749542690000|2025-06-10 08:04:50|||||||||495
1749542700000|2025-06-10 08:05:00||1934||1934||1934||1933.5|823
1749542710000|2025-06-10 08:05:10|1935|1934.5|1935|1934|1935.5|1934.5|1935|1934|490
1749542720000|2025-06-10 08:05:20|||||||||2
1749542730000|2025-06-10 08:05:30|1934.5||1934.5||1934.5||1934.5||423
1749542740000|2025-06-10 08:05:40||1933.5||1933.5||1933.5||1933.5|717
1749542760000|2025-06-10 08:06:00|1935|1934|1935|1934|1935|1934|1934.5|1934|3024
1749542770000|2025-06-10 08:06:10|1934.5|1933.5|1935|1934|1935|1934|1934|1933|855
1749542780000|2025-06-10 08:06:20|||||||||27
1749542790000|2025-06-10 08:06:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|92
1749542800000|2025-06-10 08:06:40|1935|1934|1935|1934|1935|1934|1935|1934|1
1749542810000|2025-06-10 08:06:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|838
1749542820000|2025-06-10 08:07:00|1935|1934|1935|1934|1935|1934|1935|1934|0
1749542830000|2025-06-10 08:07:10|||||||||3230
1749542840000|2025-06-10 08:07:20|||||||||10
1749542850000|2025-06-10 08:07:30|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|149
1749542860000|2025-06-10 08:07:40|1934||1934||1934||1934||174
1749542870000|2025-06-10 08:07:50|1934.5|1934|1935|1934|1935|1934|1934.5|1934|1576
1749542880000|2025-06-10 08:08:00|||||||||34
1749542890000|2025-06-10 08:08:10||1934.5||1934.5||1934.5||1934.5|404
1749542900000|2025-06-10 08:08:20|1935.5|1934|1934.5|1933.5|1935.5|1934|1934.5|1933.5|196
1749542910000|2025-06-10 08:08:30|1934|1932.5|1933.5|1932.5|1934|1932.5|1933.5|1932.5|1256
1749542920000|2025-06-10 08:08:40|||||||||276
1749542930000|2025-06-10 08:08:50|1934|1933.5|1934|1933|1934|1933.5|1934|1933|2261
1749542940000|2025-06-10 08:09:00|||||||||192
1749542950000|2025-06-10 08:09:10||1933.5||1933.5||1933.5||1933.5|889
1749542960000|2025-06-10 08:09:20|1934.5|1934|1935.5|1934.5|1935.5|1934.5|1934.5|1934|1571
1749542970000|2025-06-10 08:09:30|||||||||189
1749542980000|2025-06-10 08:09:40||1935||1935||1935||1935|0
1749542990000|2025-06-10 08:09:50|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|169
1749543000000|2025-06-10 08:10:00||1936.5||1936||1936.5||1936|4
1749543010000|2025-06-10 08:10:10|1937.5|1936.5|1936.5|1935.5|1937.5|1936.5|1936.5|1935.5|1139
1749543020000|2025-06-10 08:10:20|||||||||156
1749543030000|2025-06-10 08:10:30|1936||1936||1936||1936||1
1749543040000|2025-06-10 08:10:40|1936.5||1936.5||1936.5||1936.5||603
1749543050000|2025-06-10 08:10:50|1937|1936|1936|1935|1937|1936.5|1935|1934.5|1613
1749543060000|2025-06-10 08:11:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|3781
1749543070000|2025-06-10 08:11:10|1935.5|1934|1934.5|1934|1935.5|1934|1934.5|1934|2734
1749543080000|2025-06-10 08:11:20|1935|1934.5|1933.5|1933|1935|1934.5|1933.5|1933|1607
1749543090000|2025-06-10 08:11:30|1934||1934||1934||1933.5||407
1749543100000|2025-06-10 08:11:40|1933.5|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|398
1749543110000|2025-06-10 08:11:50||1933||1933||1933||1933|86
1749543120000|2025-06-10 08:12:00|1933|1932.5|1932.5|1932|1933.5|1932.5|1932.5|1932|280
1749543130000|2025-06-10 08:12:10|1933||1933||1933||1933||180
1749543140000|2025-06-10 08:12:20|1933.5|1932.5|1932.5|1932|1933.5|1932.5|1932.5|1932|2939
1749543150000|2025-06-10 08:12:30|1933||1933||1933||1933||231
1749543160000|2025-06-10 08:12:40|1932.5||1933||1933||1932.5||409
1749543170000|2025-06-10 08:12:50|1932.5|1930.5|1931.5|1930.5|1932.5|1930.5|1931.5|1930.5|771
1749543180000|2025-06-10 08:13:00|1932|1931|1932|1931|1932|1931|1932|1931|0
1749543190000|2025-06-10 08:13:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|6
1749543200000|2025-06-10 08:13:20|||||||||48
1749543210000|2025-06-10 08:13:30|1932||1932||1932||1932||121
1749543220000|2025-06-10 08:13:40|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|379
1749543230000|2025-06-10 08:13:50|1932|1931|1932.5|1931.5|1932.5|1931.5|1932|1931|239
1749543240000|2025-06-10 08:14:00|1932|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|310
1749543250000|2025-06-10 08:14:10|1931|1930|1931|1930|1931.5|1930.5|1931|1930|863
1749543260000|2025-06-10 08:14:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|3
1749543270000|2025-06-10 08:14:30|1931|1930|1931|1930|1931|1930|1931|1930|7
1749543280000|2025-06-10 08:14:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|66
1749543290000|2025-06-10 08:14:50|1930.5||1930.5||1930.5||1930.5||150
1749543300000|2025-06-10 08:15:00|1930|1930.5|1931.5|1930.5|1931.5|1930.5|1930|1930.5|254
1749543310000|2025-06-10 08:15:10|||||||||687
1749543320000|2025-06-10 08:15:20|||||||||85
1749543330000|2025-06-10 08:15:30|1932|1931|1932|1931|1932|1931.5|1932|1931|245
1749543340000|2025-06-10 08:15:40|1932.5|1931.5|1933|1932|1933|1932|1932.5|1931.5|199
1749543350000|2025-06-10 08:15:50||1931.5||1932.5||1932.5||1931.5|903
1749543360000|2025-06-10 08:16:00|1933.5||1933.5||1933.5||1933||141
1749543370000|2025-06-10 08:16:10|1933||1933||1933||1933||3
1749543380000|2025-06-10 08:16:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1749543390000|2025-06-10 08:16:30|||||||||3
1749543400000|2025-06-10 08:16:40|||||||||259
1749543410000|2025-06-10 08:16:50|1933|1932|1933|1932|1933|1932|1933|1932|799
1749543420000|2025-06-10 08:17:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1025
1749543430000|2025-06-10 08:17:10||1933||1933||1933||1933|2249
1749543440000|2025-06-10 08:17:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|3710
1749543450000|2025-06-10 08:17:30|1933.5|1931.5|1933|1932|1933.5|1932|1932.5|1931.5|851
1749543460000|2025-06-10 08:17:40|||||||||385
1749543480000|2025-06-10 08:18:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|457
1749543490000|2025-06-10 08:18:10|1932||1932||1932||1932||879
1749543500000|2025-06-10 08:18:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|186
1749543510000|2025-06-10 08:18:30||1931.5||1931.5||1931.5||1931.5|1053
1749543520000|2025-06-10 08:18:40|1932||1932||1932||1932||160
1749543530000|2025-06-10 08:18:50|1932.5||1932.5||1932.5||1932.5||19
1749543540000|2025-06-10 08:19:00|1932|1931|1932|1931|1932|1931|1931.5|1931|1891
1749543550000|2025-06-10 08:19:10|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|362
1749543560000|2025-06-10 08:19:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1749543570000|2025-06-10 08:19:30|||||||||781
1749543580000|2025-06-10 08:19:40|||||||||5902
1749543590000|2025-06-10 08:19:50|1932|1931|1932.5|1931.5|1932.5|1931.5|1932|1931|200
1749543600000|2025-06-10 08:20:00|1933|1932|1933|1932|1933|1932|1933|1932|3
1749543610000|2025-06-10 08:20:10||1932.5||1932||1932.5||1932|286
1749543620000|2025-06-10 08:20:20|1932.5|1931.5|1932|1931|1932.5|1931.5|1932|1931|1074
1749543640000|2025-06-10 08:20:40|1931.5|1931.5|1932|1931|1932|1931.5|1931.5|1931|4660
1749543650000|2025-06-10 08:20:50|||||||||6
1749543660000|2025-06-10 08:21:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|4403
1749543670000|2025-06-10 08:21:10||1931||1931||1931||1931|1
1749543680000|2025-06-10 08:21:20||1930.5||1931||1931||1930.5|56
1749543690000|2025-06-10 08:21:30||1930.5||1930.5||1930.5||1930.5|15
1749543700000|2025-06-10 08:21:40|1932|1931|1933|1932|1933|1932|1932|1931|521
1749543710000|2025-06-10 08:21:50||1932.5||1932.5||1932.5||1932.5|340
1749543720000|2025-06-10 08:22:00|||||||||260
1749543740000|2025-06-10 08:22:20|||||||||214
1749543750000|2025-06-10 08:22:30|1932.5|1931.5|1932|1931|1933|1932|1932|1931|830
1749543760000|2025-06-10 08:22:40|1932.5|1931.5|1932|1931|1932.5|1931.5|1932|1931|500
1749543770000|2025-06-10 08:22:50|||||||||35
1749543780000|2025-06-10 08:23:00|1932.5|1931.5|1933|1932|1933|1932|1932.5|1931.5|60
1749543790000|2025-06-10 08:23:10||1932.5||1932.5||1932.5||1932.5|1
1749543800000|2025-06-10 08:23:20|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|289
1749543810000|2025-06-10 08:23:30|||||||||728
1749543820000|2025-06-10 08:23:40|||||||||247
1749543830000|2025-06-10 08:23:50|||||||||257
1749543840000|2025-06-10 08:24:00|1933|1932|1933|1932|1933|1932.5|1933|1932|13
1749543850000|2025-06-10 08:24:10|1932.5|1931.5|1932.5|1931.5|1933|1932|1932.5|1931.5|168
1749543860000|2025-06-10 08:24:20|1932|1931|1932.5|1931.5|1932.5|1931.5|1932|1931|190
1749543880000|2025-06-10 08:24:40|1933|1932|1933|1932|1933|1932|1933|1932|250
1749543890000|2025-06-10 08:24:50||1932.5||1932||1932.5||1932|695
1749543900000|2025-06-10 08:25:00||1931.5||1932||1932||1931.5|69
1749543910000|2025-06-10 08:25:10|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|994
1749543920000|2025-06-10 08:25:20||1932.5||1932.5||1932.5||1932.5|0
1749543930000|2025-06-10 08:25:30|1933|1932|1933|1932|1933|1932|1932.5|1931.5|4282
1749543940000|2025-06-10 08:25:40|1932.5||1932.5||1932.5||1932.5||146
1749543950000|2025-06-10 08:25:50|||||||||2
1749543960000|2025-06-10 08:26:00|||||||||1
1749543970000|2025-06-10 08:26:10|||||||||57
1749543990000|2025-06-10 08:26:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|642
1749544000000|2025-06-10 08:26:40|||||||||67
1749544010000|2025-06-10 08:26:50||1931||1931||1931||1931|959
1749544020000|2025-06-10 08:27:00|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|684
1749544030000|2025-06-10 08:27:10||1931||1931||1931||1931|137
1749544040000|2025-06-10 08:27:20||1930.5||1931||1931||1930.5|0
1749544050000|2025-06-10 08:27:30||1930.5||1930.5||1930.5||1930.5|0
1749544070000|2025-06-10 08:27:50|1932|1931|1932|1931.5|1932|1931.5|1932|1931|210
1749544080000|2025-06-10 08:28:00|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|149
1749544090000|2025-06-10 08:28:10||1932||1932||1932||1932|0
1749544100000|2025-06-10 08:28:20|||||||||1314
1749544110000|2025-06-10 08:28:30|||||||||834
1749544120000|2025-06-10 08:28:40|1933.5|1932.5|1933.5|1932.5|1933.5|1933|1933.5|1932.5|779
1749544130000|2025-06-10 08:28:50|||||||||1
1749544150000|2025-06-10 08:29:10|||||||||20
1749544170000|2025-06-10 08:29:30|||||||||2488
1749544180000|2025-06-10 08:29:40|1933|1932|1933|1932|1933.5|1932|1932.5|1932|79
1749544190000|2025-06-10 08:29:50|||||||||17
1749544200000|2025-06-10 08:30:00|1932.5|1931|1932|1931|1932.5|1931|1932|1931|1109
1749544210000|2025-06-10 08:30:10|1931.5||1932||1932||1931.5||944
1749544220000|2025-06-10 08:30:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|173
1749544230000|2025-06-10 08:30:30|||||||||1
1749544240000|2025-06-10 08:30:40|||||||||327
1749544260000|2025-06-10 08:31:00|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|1
1749544270000|2025-06-10 08:31:10|1934|1933|1934|1933|1934|1933|1934|1933|524
1749544280000|2025-06-10 08:31:20|||||||||1439
1749544290000|2025-06-10 08:31:30|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|768
1749544300000|2025-06-10 08:31:40||1933||1933||1933||1933|2461
1749544310000|2025-06-10 08:31:50|||||||||685
1749544320000|2025-06-10 08:32:00|||||||||700
1749544330000|2025-06-10 08:32:10|||||||||461
1749544340000|2025-06-10 08:32:20|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|187
1749544370000|2025-06-10 08:32:50|||||||||4
1749544390000|2025-06-10 08:33:10||1933||1933||1933||1933|568
1749544400000|2025-06-10 08:33:20|||||||||39
1749544420000|2025-06-10 08:33:40|1934||1934||1934||1934||740
1749544430000|2025-06-10 08:33:50|||||||||414
1749544440000|2025-06-10 08:34:00|||||||||703
1749544450000|2025-06-10 08:34:10|||||||||1
1749544460000|2025-06-10 08:34:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|178
1749544470000|2025-06-10 08:34:30|1935||1935||1935||1935||353
1749544480000|2025-06-10 08:34:40|||||||||8
1749544490000|2025-06-10 08:34:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|98
1749544500000|2025-06-10 08:35:00||1934||1934||1934||1934|0
1749544510000|2025-06-10 08:35:10||1933.5||1933.5||1933.5||1933.5|0
1749544520000|2025-06-10 08:35:20|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|1237
1749544530000|2025-06-10 08:35:30|||||||||155
1749544540000|2025-06-10 08:35:40|1934|1933|1934|1933|1934|1933.5|1934|1933|0
1749544560000|2025-06-10 08:36:00|1933.5||1934||1934||1933.5||0
1749544570000|2025-06-10 08:36:10|1933.5||1933.5||1933.5||1933.5||0
1749544590000|2025-06-10 08:36:30|1933|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|192
1749544600000|2025-06-10 08:36:40|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|524
1749544610000|2025-06-10 08:36:50|1933|1931.5|1932.5|1931.5|1933|1931.5|1932.5|1931.5|637
1749544620000|2025-06-10 08:37:00|1931.5|1931|1932|1931|1932|1931|1931.5|1931|846
1749544640000|2025-06-10 08:37:20|||||||||2
1749544650000|2025-06-10 08:37:30|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931.5|178
1749544660000|2025-06-10 08:37:40|1933|1932.5|1933|1932|1933|1932.5|1933|1932|2
1749544680000|2025-06-10 08:38:00|1932.5||1932.5||1932.5||1932.5||100
1749544690000|2025-06-10 08:38:10|1933||1933||1933||1933||1014
1749544700000|2025-06-10 08:38:20|||||||||2
1749544710000|2025-06-10 08:38:30|||||||||26451
1749544720000|2025-06-10 08:38:40||1932.5||1932.5||1932.5||1932.5|11
1749544730000|2025-06-10 08:38:50|||||||||2
1749544750000|2025-06-10 08:39:10|||||||||362
1749544760000|2025-06-10 08:39:20|||||||||154
1749544770000|2025-06-10 08:39:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|422
1749544780000|2025-06-10 08:39:40|||||||||252
1749544790000|2025-06-10 08:39:50||1931||1931.5||1931.5||1931|52
1749544800000|2025-06-10 08:40:00||1931||1931.5||1931.5||1931|364
1749544810000|2025-06-10 08:40:10||1931||1931.5||1931.5||1931|21
1749544820000|2025-06-10 08:40:20|1932.5||1932.5||1932.5||1932.5||204
1749544830000|2025-06-10 08:40:30|||||||||204
1749544840000|2025-06-10 08:40:40|1932|1931|1931.5|1931|1932|1931|1931.5|1931|2060
1749544850000|2025-06-10 08:40:50|1931|1930|1931|1930|1931.5|1930.5|1931|1930|1175
1749544860000|2025-06-10 08:41:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|868
1749544870000|2025-06-10 08:41:10|1931|1930|1931|1930|1931|1930|1931|1930|0
1749544880000|2025-06-10 08:41:20|||||||||25
1749544890000|2025-06-10 08:41:30|1931.5|1930.5|1931.5|1930|1931.5|1930.5|1931.5|1930|185
1749544900000|2025-06-10 08:41:40|1930.5|1930.5|1930.5|1930|1930.5|1930.5|1930.5|1930|105
1749544910000|2025-06-10 08:41:50|||||||||17
1749544920000|2025-06-10 08:42:00|||||||||1584
1749544930000|2025-06-10 08:42:10|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|648
1749544940000|2025-06-10 08:42:20|1930|1929|1929.5|1928.5|1930|1929|1929.5|1928.5|202
1749544950000|2025-06-10 08:42:30||1929||1929||1929||1929|944
1749544960000|2025-06-10 08:42:40|1930||1930||1930||1930||104
1749544970000|2025-06-10 08:42:50|||||||||525
1749544990000|2025-06-10 08:43:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1159
1749545000000|2025-06-10 08:43:20|1931|1930|1930.5|1929.5|1931|1930|1930.5|1929.5|322
1749545010000|2025-06-10 08:43:30||1930||1930||1930||1930|23
1749545020000|2025-06-10 08:43:40|1930|1929|1930|1929|1930.5|1929.5|1930|1929|89
1749545030000|2025-06-10 08:43:50|||||||||2
1749545040000|2025-06-10 08:44:00|1929.5||1929.5||1929.5||1929.5||339
1749545050000|2025-06-10 08:44:10|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|232
1749545060000|2025-06-10 08:44:20|||||||||123
1749545080000|2025-06-10 08:44:40|||||||||3
1749545090000|2025-06-10 08:44:50|1929||1929.5||1929.5||1929||279
1749545100000|2025-06-10 08:45:00|||||||||641
1749545110000|2025-06-10 08:45:10|1929||1929||1929||1929||1371
1749545120000|2025-06-10 08:45:20|||||||||94
1749545140000|2025-06-10 08:45:40|||||||||55
1749545150000|2025-06-10 08:45:50|||||||||168
1749545160000|2025-06-10 08:46:00|1929.5||1929.5||1929.5||1929.5||612
1749545170000|2025-06-10 08:46:10|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|396
1749545180000|2025-06-10 08:46:20|||||||||176
1749545190000|2025-06-10 08:46:30|||||||||1
1749545210000|2025-06-10 08:46:50|||||||||3064
1749545220000|2025-06-10 08:47:00|||||||||7
1749545230000|2025-06-10 08:47:10|1928.5||1929||1929||1928.5||71
1749545240000|2025-06-10 08:47:20|||||||||205
1749545250000|2025-06-10 08:47:30|||||||||27
1749545260000|2025-06-10 08:47:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|598
1749545270000|2025-06-10 08:47:50|||||||||11
1749545280000|2025-06-10 08:48:00|||||||||4
1749545290000|2025-06-10 08:48:10|1929|1928|1929|1928|1929|1928|1929|1928|765
1749545300000|2025-06-10 08:48:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|494
1749545310000|2025-06-10 08:48:30|||||||||653
1749545320000|2025-06-10 08:48:40|||||||||302
1749545330000|2025-06-10 08:48:50|1929|1928|1929|1928|1929|1928|1929|1928|2
1749545350000|2025-06-10 08:49:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|204
1749545360000|2025-06-10 08:49:20|||||||||545
1749545370000|2025-06-10 08:49:30|||||||||29
1749545380000|2025-06-10 08:49:40|||||||||6
1749545390000|2025-06-10 08:49:50|1929|1928|1929|1928|1929|1928|1929|1928|443
1749545400000|2025-06-10 08:50:00||1928.5||1928.5||1928.5||1928.5|258
1749545410000|2025-06-10 08:50:10|1929.5|1929|1930|1929|1930|1929|1929.5|1929|263
1749545420000|2025-06-10 08:50:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|455
1749545440000|2025-06-10 08:50:40||1929||1929||1929||1929|1
1749545450000|2025-06-10 08:50:50|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|3526
1749545460000|2025-06-10 08:51:00|||||||||19
1749545480000|2025-06-10 08:51:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|520
1749545490000|2025-06-10 08:51:30|||||||||735
1749545510000|2025-06-10 08:51:50|||||||||19
1749545520000|2025-06-10 08:52:00|||||||||1132
1749545530000|2025-06-10 08:52:10|||||||||15
1749545540000|2025-06-10 08:52:20|||||||||72
1749545550000|2025-06-10 08:52:30|||||||||281
1749545570000|2025-06-10 08:52:50|||||||||5
1749545580000|2025-06-10 08:53:00|||||||||19
1749545590000|2025-06-10 08:53:10|||||||||31
1749545600000|2025-06-10 08:53:20|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|1321
1749545620000|2025-06-10 08:53:40|1929|1928|1929|1927.5|1929|1928|1928.5|1927.5|448
1749545640000|2025-06-10 08:54:00|1928.5||1928.5||1928.5||1928.5||354
1749545660000|2025-06-10 08:54:20|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|384
1749545670000|2025-06-10 08:54:30|||||||||4
1749545680000|2025-06-10 08:54:40|||||||||1
1749545700000|2025-06-10 08:55:00|1927||1927||1927||1927||0
1749545710000|2025-06-10 08:55:10|1927.5||1927||1927.5||1927||435
1749545720000|2025-06-10 08:55:20|1927.5|1927|1927.5|1927|1927.5|1927|1927|1927|281
1749545730000|2025-06-10 08:55:30|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|81
1749545740000|2025-06-10 08:55:40|1928.5||1928.5||1928.5||1928||0
1749545750000|2025-06-10 08:55:50|||||||||1
1749545760000|2025-06-10 08:56:00|||||||||250
1749545770000|2025-06-10 08:56:10|1928|1927|1927.5|1927|1928|1927|1927.5|1927|0
1749545780000|2025-06-10 08:56:20|1928||1928||1928||1928||86
1749545790000|2025-06-10 08:56:30|1927.5||1927.5||1927.5||1927.5||310
1749545800000|2025-06-10 08:56:40|||||||||1
1749545810000|2025-06-10 08:56:50|1928||1928||1928||1928||456
1749545820000|2025-06-10 08:57:00||1927.5||1927.5||1927.5||1927.5|1
1749545830000|2025-06-10 08:57:10|||||||||308
1749545850000|2025-06-10 08:57:30||1927||1927||1927||1927|350
1749545860000|2025-06-10 08:57:40|||||||||21
1749545870000|2025-06-10 08:57:50|1927.5|1928|1928.5|1928|1928.5|1928|1927.5|1928|484
1749545880000|2025-06-10 08:58:00||1927.5||1927.5||1927.5||1927.5|0
1749545900000|2025-06-10 08:58:20|1928|1927|1928|1927|1928|1927|1928|1927|1155
1749545920000|2025-06-10 08:58:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|61
1749545930000|2025-06-10 08:58:50|1929.5|1928|1929.5|1928.5|1929.5|1928.5|1929.5|1928|996
1749545940000|2025-06-10 08:59:00|||||||||155
1749545950000|2025-06-10 08:59:10|||||||||1000
1749545960000|2025-06-10 08:59:20||1929||1929||1929||1929|0
1749545970000|2025-06-10 08:59:30|1930||1930||1930||1930||209
1749545980000|2025-06-10 08:59:40|||||||||216
1749545990000|2025-06-10 08:59:50|||||||||148
1749546000000|2025-06-10 09:00:00|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|344
1749546010000|2025-06-10 09:00:10|1929.5||1929.5||1929.5||1929||426
1749546020000|2025-06-10 09:00:20|||||||||207
1749546030000|2025-06-10 09:00:30|1930|1929|1929.5|1928.5|1930|1929|1929.5|1928.5|321
1749546040000|2025-06-10 09:00:40|||||||||60
1749546050000|2025-06-10 09:00:50|||||||||211
1749546060000|2025-06-10 09:01:00|1929||1929.5||1929.5||1929||952
1749546070000|2025-06-10 09:01:10|||||||||1
1749546100000|2025-06-10 09:01:40|||||||||150
1749546110000|2025-06-10 09:01:50||1929||1929||1929||1929|5468
1749546120000|2025-06-10 09:02:00|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|479
1749546130000|2025-06-10 09:02:10|1929||1929||1929||1929||0
1749546140000|2025-06-10 09:02:20||1928||1928||1928||1928|450
1749546150000|2025-06-10 09:02:30|1928.5|1928.5|1929|1928|1929|1928.5|1928.5|1928|3311
1749546160000|2025-06-10 09:02:40|||||||||1173
1749546170000|2025-06-10 09:02:50||1928.5||1928.5||1928.5||1928.5|57
1749546190000|2025-06-10 09:03:10|1928.5|1927.5|1928|1927|1928.5|1927.5|1927.5|1927|1744
1749546200000|2025-06-10 09:03:20||1927.5||1927||1927.5||1927|5
1749546210000|2025-06-10 09:03:30|||||||||1
1749546220000|2025-06-10 09:03:40|1927.5||1927.5||1927.5||1927.5||240
1749546230000|2025-06-10 09:03:50|1928||1928||1928||1927.5||1059
1749546240000|2025-06-10 09:04:00|||||||||250
1749546250000|2025-06-10 09:04:10|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|403
1749546260000|2025-06-10 09:04:20|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|111
1749546270000|2025-06-10 09:04:30|1929||1929||1929.5||1929||0
1749546280000|2025-06-10 09:04:40|||||||||5
1749546290000|2025-06-10 09:04:50|||||||||4
1749546300000|2025-06-10 09:05:00|1929.5||1929.5||1929.5||1929.5||291
1749546310000|2025-06-10 09:05:10|||||||||54
1749546320000|2025-06-10 09:05:20|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|29
1749546330000|2025-06-10 09:05:30||1929||1929||1929||1928.5|109
1749546340000|2025-06-10 09:05:40|1930||1929.5||1930||1929.5||310
1749546350000|2025-06-10 09:05:50|1930||1929.5||1930||1929.5||0
1749546370000|2025-06-10 09:06:10|1930||1930||1930||1930||0
1749546380000|2025-06-10 09:06:20|1929.5||1930||1930||1929.5||602
1749546390000|2025-06-10 09:06:30|1929.5|1928.5|1929.5|1928.5|1930|1928.5|1929.5|1928.5|5
1749546410000|2025-06-10 09:06:50||1929||1929||1929||1929|1
1749546420000|2025-06-10 09:07:00||1928.5||1928.5||1929||1928.5|611
1749546430000|2025-06-10 09:07:10||1929||1929||1929||1929|3
1749546450000|2025-06-10 09:07:30|||||||||4557
1749546460000|2025-06-10 09:07:40|||||||||1
1749546470000|2025-06-10 09:07:50|||||||||526
1749546500000|2025-06-10 09:08:20|1930|1928.5|1929.5|1929|1930|1929|1929.5|1928.5|730
1749546510000|2025-06-10 09:08:30|1930||1930||1930||1930||49
1749546520000|2025-06-10 09:08:40|||||||||257
1749546530000|2025-06-10 09:08:50||1929.5||1929.5||1929.5||1929.5|5
1749546540000|2025-06-10 09:09:00|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|42
1749546560000|2025-06-10 09:09:20|1930||1930||1930||1930||115
1749546570000|2025-06-10 09:09:30|||||||||5
1749546580000|2025-06-10 09:09:40|||||||||2
1749546590000|2025-06-10 09:09:50|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|0
1749546600000|2025-06-10 09:10:00||1928.5||1929||1929||1928.5|0
1749546630000|2025-06-10 09:10:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|115
1749546640000|2025-06-10 09:10:40||1929||1929||1929||1929|1002
1749546650000|2025-06-10 09:10:50|1929.5||1930||1930||1929.5||295
1749546660000|2025-06-10 09:11:00|||||||||111
1749546670000|2025-06-10 09:11:10|||||||||5
1749546680000|2025-06-10 09:11:20|||||||||2
1749546690000|2025-06-10 09:11:30|1929.5||1929.5||1929.5||1929.5||88
1749546700000|2025-06-10 09:11:40|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|424
1749546710000|2025-06-10 09:11:50|1930|1929|1929.5|1929|1930|1929|1929.5|1929|738
1749546720000|2025-06-10 09:12:00|||||||||320
1749546730000|2025-06-10 09:12:10|||||||||185
1749546740000|2025-06-10 09:12:20|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|40
1749546750000|2025-06-10 09:12:30|1930|1929|1929.5|1929|1930|1929|1929.5|1929|346
1749546760000|2025-06-10 09:12:40|1930||1930||1930||1929.5||0
1749546770000|2025-06-10 09:12:50|1929.5||1929.5||1929.5||1929.5||3
1749546780000|2025-06-10 09:13:00|||||||||510
1749546790000|2025-06-10 09:13:10|||||||||155
1749546820000|2025-06-10 09:13:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|523
1749546830000|2025-06-10 09:13:50|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|301
1749546850000|2025-06-10 09:14:10||1927.5||1927.5||1927.5||1927.5|0
1749546870000|2025-06-10 09:14:30|||||||||51
1749546890000|2025-06-10 09:14:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|460
1749546900000|2025-06-10 09:15:00|1929.5||1929.5||1929.5||1929.5||382
1749546910000|2025-06-10 09:15:10|||||||||331
1749546920000|2025-06-10 09:15:20|||||||||159
1749546930000|2025-06-10 09:15:30|1929||1929||1929||1929||324
1749546940000|2025-06-10 09:15:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|182
1749546950000|2025-06-10 09:15:50|||||||||911
1749546960000|2025-06-10 09:16:00|1929|1928.5|1930|1929|1930|1929|1929|1928.5|671
1749546980000|2025-06-10 09:16:20|||||||||2
1749547000000|2025-06-10 09:16:40||1929.5||1929.5||1929.5||1929.5|379
1749547010000|2025-06-10 09:16:50|1930.5|1930|1931|1930.5|1931.5|1930.5|1930.5|1930|3383
1749547020000|2025-06-10 09:17:00|1931.5||1931.5||1931.5||1931.5||440
1749547030000|2025-06-10 09:17:10||1931||1931||1931||1931|625
1749547040000|2025-06-10 09:17:20|1932|1930.5|1931.5|1930.5|1932|1931|1931.5|1930.5|1701
1749547050000|2025-06-10 09:17:30|||||||||103
1749547060000|2025-06-10 09:17:40|||||||||43
1749547070000|2025-06-10 09:17:50|1932.5|1931|1932.5|1931.5|1932.5|1931.5|1932.5|1931|107
1749547080000|2025-06-10 09:18:00||1932||1931.5||1932||1931.5|719
1749547090000|2025-06-10 09:18:10||1932||1932||1932||1932|343
1749547100000|2025-06-10 09:18:20||1931.5||1931.5||1931.5||1931.5|338
1749547110000|2025-06-10 09:18:30|||||||||35
1749547120000|2025-06-10 09:18:40|1933|1932|1933|1932|1933|1932|1933|1932|406
1749547130000|2025-06-10 09:18:50|||||||||6
1749547140000|2025-06-10 09:19:00|1932.5||1933||1933||1932.5||216
1749547150000|2025-06-10 09:19:10||1932.5||1932||1932.5||1932|2
1749547170000|2025-06-10 09:19:30|1932.5||1932.5||1932.5||1932.5||3832
1749547180000|2025-06-10 09:19:40|||||||||880
1749547190000|2025-06-10 09:19:50|||||||||25
1749547200000|2025-06-10 09:20:00||1931.5||1931.5||1931.5||1931.5|928
1749547210000|2025-06-10 09:20:10|1932|1931|1931.5|1931|1932|1931|1931.5|1931|42
1749547220000|2025-06-10 09:20:20|1932||1932||1932||1932||1035
1749547230000|2025-06-10 09:20:30|||||||||383
1749547250000|2025-06-10 09:20:50|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|86
1749547260000|2025-06-10 09:21:00|||||||||3509
1749547270000|2025-06-10 09:21:10|1931.5||1931.5||1931.5||1931.5||2631
1749547280000|2025-06-10 09:21:20|||||||||507
1749547290000|2025-06-10 09:21:30|||||||||31
1749547300000|2025-06-10 09:21:40|||||||||4
1749547310000|2025-06-10 09:21:50|1931||1931||1931||1931||51
1749547320000|2025-06-10 09:22:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|204
1749547340000|2025-06-10 09:22:20|||||||||410
1749547350000|2025-06-10 09:22:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1
1749547360000|2025-06-10 09:22:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|496
1749547370000|2025-06-10 09:22:50||1928.5||1929||1929||1928.5|133
1749547380000|2025-06-10 09:23:00|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|333
1749547390000|2025-06-10 09:23:10||1927.5||1928||1928||1927.5|0
1749547400000|2025-06-10 09:23:20|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|1350
1749547410000|2025-06-10 09:23:30|||||||||2
1749547420000|2025-06-10 09:23:40|1929|1928|1929|1928|1929|1928|1929|1928|619
1749547440000|2025-06-10 09:24:00|||||||||1
1749547470000|2025-06-10 09:24:30||1928.5||1928.5||1928.5||1928.5|3
1749547480000|2025-06-10 09:24:40|||||||||51
1749547490000|2025-06-10 09:24:50|1928|1928|1928.5|1927.5|1928.5|1928|1928|1927.5|783
1749547500000|2025-06-10 09:25:00|1929|1928|1929|1928|1929|1928|1929|1928|488
1749547510000|2025-06-10 09:25:10|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|28
1749547520000|2025-06-10 09:25:20|||||||||92
1749547530000|2025-06-10 09:25:30|1928.5||1928.5||1928.5||1928.5||1004
1749547540000|2025-06-10 09:25:40|||||||||1000
1749547550000|2025-06-10 09:25:50|1928||1928.5||1928.5||1928||17
1749547560000|2025-06-10 09:26:00|1928||1928.5||1928.5||1928||1250
1749547570000|2025-06-10 09:26:10|||||||||53
1749547580000|2025-06-10 09:26:20|||||||||278
1749547590000|2025-06-10 09:26:30||1928||1928||1928||1928|3623
1749547600000|2025-06-10 09:26:40|||||||||1761
1749547610000|2025-06-10 09:26:50|||||||||389
1749547620000|2025-06-10 09:27:00|1927.5|1927.5|1927.5|1926.5|1927.5|1927.5|1927.5|1926.5|1440
1749547630000|2025-06-10 09:27:10||1927||1927||1927||1927|770
1749547640000|2025-06-10 09:27:20|1927|1926.5|1927|1926|1927|1927|1927|1926|1002
1749547660000|2025-06-10 09:27:40|||||||||241
1749547670000|2025-06-10 09:27:50|||||||||24
1749547680000|2025-06-10 09:28:00||1926.5||1926.5||1926.5||1926.5|323
1749547700000|2025-06-10 09:28:20|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1926.5|1160
1749547710000|2025-06-10 09:28:30||1927||1927.5||1927.5||1927|341
1749547730000|2025-06-10 09:28:50||1927||1927||1927||1927|470
1749547750000|2025-06-10 09:29:10|1927.5||1928||1928||1927.5||312
1749547760000|2025-06-10 09:29:20|||||||||705
1749547770000|2025-06-10 09:29:30|1927.5||1928||1928||1927.5||179
1749547780000|2025-06-10 09:29:40|||||||||5
1749547790000|2025-06-10 09:29:50||1927.5||1927.5||1927.5||1927.5|86
1749547800000|2025-06-10 09:30:00|1928.5||1928.5||1928.5||1928.5||213
1749547830000|2025-06-10 09:30:30|1929|1928|1929|1928|1929|1928|1929|1928|700
1749547850000|2025-06-10 09:30:50||1928.5||1928.5||1928.5||1928.5|19
1749547860000|2025-06-10 09:31:00|1929.5|1928|1929|1928|1929.5|1928|1929|1928|704
1749547880000|2025-06-10 09:31:20|||||||||4
1749547890000|2025-06-10 09:31:30|1930|1929|1930|1929|1930|1929|1930|1929|59
1749547900000|2025-06-10 09:31:40|1929.5||1929.5||1929.5||1929.5||376
1749547910000|2025-06-10 09:31:50|||||||||259
1749547920000|2025-06-10 09:32:00|1930||1929.5||1930||1929.5||33
1749547940000|2025-06-10 09:32:20|||||||||307
1749547950000|2025-06-10 09:32:30|||||||||3
1749547960000|2025-06-10 09:32:40|||||||||298
1749547970000|2025-06-10 09:32:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|36
1749547980000|2025-06-10 09:33:00||1929||1929||1929||1929|10
1749547990000|2025-06-10 09:33:10|||||||||125
1749548000000|2025-06-10 09:33:20|1929.5||1930||1930||1929.5||264
1749548010000|2025-06-10 09:33:30|1929.5|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|245
1749548030000|2025-06-10 09:33:50|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|16
1749548040000|2025-06-10 09:34:00|||||||||150
1749548060000|2025-06-10 09:34:20|||||||||477
1749548080000|2025-06-10 09:34:40|1929|1928|1929|1928|1929|1928|1929|1928|633
1749548090000|2025-06-10 09:34:50|||||||||711
1749548100000|2025-06-10 09:35:00|||||||||182
1749548110000|2025-06-10 09:35:10|1928.5||1928.5||1928.5||1928.5||1116
1749548130000|2025-06-10 09:35:30|||||||||621
1749548140000|2025-06-10 09:35:40|||||||||141
1749548160000|2025-06-10 09:36:00|||||||||104
1749548170000|2025-06-10 09:36:10|||||||||160
1749548180000|2025-06-10 09:36:20|||||||||259
1749548200000|2025-06-10 09:36:40|||||||||4
1749548210000|2025-06-10 09:36:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|135
1749548220000|2025-06-10 09:37:00|||||||||660
1749548230000|2025-06-10 09:37:10|||||||||440
1749548240000|2025-06-10 09:37:20|1928.5||1928.5||1928.5||1928.5||599
1749548250000|2025-06-10 09:37:30|||||||||225
1749548260000|2025-06-10 09:37:40|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|579
1749548270000|2025-06-10 09:37:50|1928||1927.5||1928||1927.5||1
1749548290000|2025-06-10 09:38:10|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|340
1749548300000|2025-06-10 09:38:20|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|473
1749548310000|2025-06-10 09:38:30|1928||1928||1928||1928||4098
1749548320000|2025-06-10 09:38:40|||||||||133
1749548330000|2025-06-10 09:38:50|||||||||350
1749548340000|2025-06-10 09:39:00|1927.5|1927|1927.5|1927|1928|1927|1927.5|1927|585
1749548350000|2025-06-10 09:39:10|1928|1927.5|1928.5|1927.5|1928.5|1928|1928|1927.5|1261
1749548360000|2025-06-10 09:39:20|||||||||262
1749548370000|2025-06-10 09:39:30|||||||||1
1749548380000|2025-06-10 09:39:40||1928||1928||1928||1928|26
1749548390000|2025-06-10 09:39:50||1927.5||1927.5||1927.5||1927.5|788
1749548400000|2025-06-10 09:40:00|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|127
1749548410000|2025-06-10 09:40:10|||||||||31
1749548420000|2025-06-10 09:40:20|1927|1926|1926.5|1926|1927|1926|1926.5|1926|466
1749548440000|2025-06-10 09:40:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|183
1749548450000|2025-06-10 09:40:50|1926.5||1926.5||1926.5||1926.5||572
1749548460000|2025-06-10 09:41:00|1927|1926|1928|1927|1928|1927|1927|1926|1374
1749548470000|2025-06-10 09:41:10|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|1
1749548480000|2025-06-10 09:41:20||1926.5||1927||1927||1926.5|298
1749548490000|2025-06-10 09:41:30||1926.5||1926.5||1927||1926.5|0
1749548500000|2025-06-10 09:41:40|||||||||33
1749548510000|2025-06-10 09:41:50||1927||1927||1927||1927|329
1749548520000|2025-06-10 09:42:00|||||||||33
1749548530000|2025-06-10 09:42:10|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|487
1749548540000|2025-06-10 09:42:20|||||||||1
1749548560000|2025-06-10 09:42:40|1928.5||1928.5||1928.5||1928.5||437
1749548570000|2025-06-10 09:42:50|1928|1928|1929|1928|1929|1928|1928|1928|642
1749548590000|2025-06-10 09:43:10||1928.5||1928.5||1928.5||1928.5|255
1749548600000|2025-06-10 09:43:20|||||||||9
1749548610000|2025-06-10 09:43:30|||||||||360
1749548620000|2025-06-10 09:43:40|||||||||8
1749548630000|2025-06-10 09:43:50|1929.5||1929.5||1929.5||1929.5||380
1749548640000|2025-06-10 09:44:00||1929||1929||1929||1929|622
1749548650000|2025-06-10 09:44:10|1930|1928.5|1930|1929|1930|1929|1930|1928.5|103
1749548660000|2025-06-10 09:44:20|||||||||125
1749548670000|2025-06-10 09:44:30||1929.5||1929.5||1929.5||1929.5|13
1749548690000|2025-06-10 09:44:50|1930.5|1930|1930|1929.5|1930.5|1930|1930|1929.5|311
1749548700000|2025-06-10 09:45:00|1930.5|1929|1930|1929|1930.5|1929|1930|1929|90
1749548720000|2025-06-10 09:45:20|1929.5||1929.5||1929.5||1929.5||51
1749548730000|2025-06-10 09:45:30|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|565
1749548740000|2025-06-10 09:45:40|||||||||5
1749548750000|2025-06-10 09:45:50|1930||1930||1930||1930||1
1749548760000|2025-06-10 09:46:00||1929||1929||1929||1929|206
1749548770000|2025-06-10 09:46:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|822
1749548780000|2025-06-10 09:46:20|||||||||2
1749548800000|2025-06-10 09:46:40|||||||||4
1749548830000|2025-06-10 09:47:10|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|403
1749548840000|2025-06-10 09:47:20||1929.5||1929.5||1929.5||1929.5|41
1749548850000|2025-06-10 09:47:30|||||||||1333
1749548860000|2025-06-10 09:47:40|||||||||296
1749548870000|2025-06-10 09:47:50|||||||||3
1749548890000|2025-06-10 09:48:10|||||||||167
1749548900000|2025-06-10 09:48:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|29
1749548910000|2025-06-10 09:48:30|1930||1929.5||1930||1929.5||0
1749548940000|2025-06-10 09:49:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|77
1749548950000|2025-06-10 09:49:10|||||||||55
1749548960000|2025-06-10 09:49:20|1930.5||1930.5||1930.5||1930.5||184
1749548980000|2025-06-10 09:49:40|1930||1930||1930||1930||595
1749549000000|2025-06-10 09:50:00|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|595
1749549010000|2025-06-10 09:50:10||1929||1929||1929.5||1929|657
1749549020000|2025-06-10 09:50:20||1929.5||1929.5||1929.5||1929.5|539
1749549040000|2025-06-10 09:50:40|||||||||155
1749549060000|2025-06-10 09:51:00|||||||||5
1749549090000|2025-06-10 09:51:30|||||||||1478
1749549100000|2025-06-10 09:51:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1928.5|980
1749549110000|2025-06-10 09:51:50|1930||1930||1930||1930||759
1749549120000|2025-06-10 09:52:00|1929|1928|1929|1928|1929|1928.5|1929|1928|397
1749549130000|2025-06-10 09:52:10|1928.5||1928.5||1928.5||1928.5||0
1749549140000|2025-06-10 09:52:20|||||||||356
1749549160000|2025-06-10 09:52:40|||||||||19
1749549170000|2025-06-10 09:52:50|||||||||360
1749549180000|2025-06-10 09:53:00||1927.5||1927.5||1927.5||1927.5|28
1749549190000|2025-06-10 09:53:10|||||||||338
1749549200000|2025-06-10 09:53:20|||||||||35
1749549210000|2025-06-10 09:53:30|||||||||28
1749549220000|2025-06-10 09:53:40|||||||||32
1749549230000|2025-06-10 09:53:50|1928|1927|1928|1927|1928|1927|1928|1927|365
1749549240000|2025-06-10 09:54:00|1927.5|1926.5|1926|1925.5|1927.5|1927|1926|1925.5|4933
1749549250000|2025-06-10 09:54:10|||||||||1020
1749549260000|2025-06-10 09:54:20|||||||||32
1749549270000|2025-06-10 09:54:30|||||||||1657
1749549280000|2025-06-10 09:54:40|1926.5||1926.5||1926.5||1926.5||696
1749549290000|2025-06-10 09:54:50|1926||1926||1926||1926||88
1749549300000|2025-06-10 09:55:00|||||||||28
1749549320000|2025-06-10 09:55:20|1926.5|1926|1927|1926|1927|1926|1926.5|1926|1096
1749549330000|2025-06-10 09:55:30|||||||||949
1749549350000|2025-06-10 09:55:50|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|772
1749549360000|2025-06-10 09:56:00|||||||||1571
1749549370000|2025-06-10 09:56:10|||||||||270
1749549380000|2025-06-10 09:56:20|1925.5|1925|1926|1925|1926|1925|1925.5|1925|158
1749549390000|2025-06-10 09:56:30|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|1208
1749549400000|2025-06-10 09:56:40|1927||1926.5||1927||1926.5||1174
1749549410000|2025-06-10 09:56:50|||||||||368
1749549420000|2025-06-10 09:57:00|||||||||104
1749549430000|2025-06-10 09:57:10|||||||||1
1749549440000|2025-06-10 09:57:20|||||||||305
1749549450000|2025-06-10 09:57:30|||||||||439
1749549460000|2025-06-10 09:57:40|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|62
1749549470000|2025-06-10 09:57:50|1927.5||1927.5||1927.5||1927.5||356
1749549480000|2025-06-10 09:58:00||1927||1927||1927||1927|227
1749549490000|2025-06-10 09:58:10|||||||||200
1749549500000|2025-06-10 09:58:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|838
1749549510000|2025-06-10 09:58:30|1928.5||1928||1928.5||1928||90
1749549520000|2025-06-10 09:58:40||1927||1927||1927||1927|313
1749549540000|2025-06-10 09:59:00|||||||||3
1749549560000|2025-06-10 09:59:20|||||||||152
1749549570000|2025-06-10 09:59:30|||||||||128
1749549580000|2025-06-10 09:59:40|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|1000
1749549590000|2025-06-10 09:59:50|||||||||41
1749549600000|2025-06-10 10:00:00|||||||||2105
1749549610000|2025-06-10 10:00:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|711
1749549620000|2025-06-10 10:00:20|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|75
1749549630000|2025-06-10 10:00:30|||||||||1
1749549650000|2025-06-10 10:00:50||1928||1928||1928||1928|1161
1749549660000|2025-06-10 10:01:00|||||||||294
1749549670000|2025-06-10 10:01:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|240
1749549680000|2025-06-10 10:01:20|||||||||75
1749549690000|2025-06-10 10:01:30|||||||||13
1749549700000|2025-06-10 10:01:40|||||||||81
1749549710000|2025-06-10 10:01:50|||||||||12
1749549720000|2025-06-10 10:02:00||1928||1928||1928||1928|852
1749549730000|2025-06-10 10:02:10|||||||||3
1749549740000|2025-06-10 10:02:20|||||||||112
1749549750000|2025-06-10 10:02:30|||||||||348
1749549760000|2025-06-10 10:02:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|484
1749549770000|2025-06-10 10:02:50|||||||||624
1749549780000|2025-06-10 10:03:00|1930|1928|1929.5|1929|1930|1929|1929.5|1928|294
1749549810000|2025-06-10 10:03:30|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|201
1749549820000|2025-06-10 10:03:40|||||||||333
1749549840000|2025-06-10 10:04:00|||||||||62
1749549870000|2025-06-10 10:04:30|1930|1929|1930|1929.5|1930|1929.5|1930|1929|2
1749549880000|2025-06-10 10:04:40|||||||||289
1749549890000|2025-06-10 10:04:50|||||||||165
1749549900000|2025-06-10 10:05:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|153
1749549910000|2025-06-10 10:05:10|1930||1930||1930||1930||0
1749549930000|2025-06-10 10:05:30|||||||||143
1749549950000|2025-06-10 10:05:50|||||||||83
1749549960000|2025-06-10 10:06:00|||||||||272
1749549970000|2025-06-10 10:06:10|||||||||1
1749550000000|2025-06-10 10:06:40|||||||||5
1749550010000|2025-06-10 10:06:50|||||||||1
1749550020000|2025-06-10 10:07:00|1930.5|1929.5|1930|1929.5|1931|1930.5|1930|1929.5|793
1749550030000|2025-06-10 10:07:10|1930.5||1930.5||1930.5||1930.5||225
1749550040000|2025-06-10 10:07:20|1930||1930||1930.5||1930||12
1749550050000|2025-06-10 10:07:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|1102
1749550060000|2025-06-10 10:07:40|||||||||49
1749550080000|2025-06-10 10:08:00|||||||||314
1749550090000|2025-06-10 10:08:10|1929|1928.5|1929|1928|1929|1928.5|1929|1928|570
1749550100000|2025-06-10 10:08:20|||||||||26
1749550110000|2025-06-10 10:08:30|||||||||6
1749550120000|2025-06-10 10:08:40|||||||||10
1749550150000|2025-06-10 10:09:10|1928.5||1928.5||1928.5||1928.5||3
1749550160000|2025-06-10 10:09:20|||||||||40
1749550170000|2025-06-10 10:09:30|||||||||401
1749550180000|2025-06-10 10:09:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|313
1749550190000|2025-06-10 10:09:50||1927||1927||1927||1927|0
1749550200000|2025-06-10 10:10:00||1927.5||1927||1927.5||1927|518
1749550220000|2025-06-10 10:10:20|1927.5||1928||1928||1927.5||920
1749550230000|2025-06-10 10:10:30|1927.5||1927.5||1927.5||1927.5||6
1749550240000|2025-06-10 10:10:40|1928||1927.5||1928||1927.5||232
1749550250000|2025-06-10 10:10:50|1928||1928||1928||1928||350
1749550260000|2025-06-10 10:11:00||1927.5||1927||1927.5||1927|4
1749550270000|2025-06-10 10:11:10||1927.5||1927||1927.5||1927|60
1749550280000|2025-06-10 10:11:20|1927.5||1927.5||1927.5||1927.5||0
1749550290000|2025-06-10 10:11:30||1926.5||1926.5||1926.5||1926.5|113
1749550300000|2025-06-10 10:11:40|1928|1927|1928|1927|1928|1927|1928|1927|125
1749550310000|2025-06-10 10:11:50|||||||||16
1749550320000|2025-06-10 10:12:00||1927.5||1927.5||1927.5||1927.5|1564
1749550330000|2025-06-10 10:12:10|||||||||618
1749550340000|2025-06-10 10:12:20|||||||||29
1749550370000|2025-06-10 10:12:50|||||||||146
1749550380000|2025-06-10 10:13:00|1927|1926.5|1927|1926|1927|1926.5|1926.5|1926|2608
1749550390000|2025-06-10 10:13:10|1926.5||1926.5||1926.5||1926.5||812
1749550400000|2025-06-10 10:13:20|||||||||9573
1749550410000|2025-06-10 10:13:30|||||||||211
1749550420000|2025-06-10 10:13:40|1926|1925|1926|1925.5|1926|1925.5|1926|1925|149
1749550430000|2025-06-10 10:13:50||1925||1925.5||1925.5||1925|206
1749550440000|2025-06-10 10:14:00|1926.5||1926.5||1926.5||1926.5||0
1749550450000|2025-06-10 10:14:10|||||||||844
1749550460000|2025-06-10 10:14:20||1925||1925.5||1925.5||1925|424
1749550470000|2025-06-10 10:14:30|||||||||25
1749550480000|2025-06-10 10:14:40|||||||||2246
1749550500000|2025-06-10 10:15:00|||||||||996
1749550510000|2025-06-10 10:15:10|1927|1926|1927|1926|1927|1926|1927|1926|663
1749550520000|2025-06-10 10:15:20||1926.5||1926||1926.5||1926|312
1749550530000|2025-06-10 10:15:30|1926.5||1927||1927||1926.5||1
1749550550000|2025-06-10 10:15:50|1926.5||1926.5||1926.5||1926.5||308
1749550570000|2025-06-10 10:16:10|||||||||518
1749550580000|2025-06-10 10:16:20|||||||||789
1749550610000|2025-06-10 10:16:50||1925.5||1925.5||1925.5||1925.5|2269
1749550640000|2025-06-10 10:17:20||1926||1926||1926||1926|0
1749550650000|2025-06-10 10:17:30|1927||1927||1927||1927||62
1749550660000|2025-06-10 10:17:40|||||||||90
1749550670000|2025-06-10 10:17:50|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926.5|1925.5|47
1749550680000|2025-06-10 10:18:00||1926||1926||1926||1925.5|659
1749550690000|2025-06-10 10:18:10|||||||||66
1749550710000|2025-06-10 10:18:30|||||||||1291
1749550720000|2025-06-10 10:18:40|||||||||501
1749550730000|2025-06-10 10:18:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|290
1749550750000|2025-06-10 10:19:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|332
1749550760000|2025-06-10 10:19:20|||||||||10
1749550770000|2025-06-10 10:19:30|1926||1926||1926||1926||261
1749550780000|2025-06-10 10:19:40|||||||||32
1749550790000|2025-06-10 10:19:50|||||||||36
1749550800000|2025-06-10 10:20:00|||||||||582
1749550810000|2025-06-10 10:20:10|||||||||560
1749550820000|2025-06-10 10:20:20|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924.5|410
1749550830000|2025-06-10 10:20:30|||||||||623
1749550840000|2025-06-10 10:20:40|||||||||1773
1749550850000|2025-06-10 10:20:50|||||||||396
1749550860000|2025-06-10 10:21:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|2114
1749550870000|2025-06-10 10:21:10|1926||1926||1926||1926||424
1749550880000|2025-06-10 10:21:20|1925.5||1925.5||1925.5||1925.5||1111
1749550890000|2025-06-10 10:21:30|||||||||755
1749550900000|2025-06-10 10:21:40||1924.5||1925||1925||1924.5|783
1749550910000|2025-06-10 10:21:50|||||||||31
1749550920000|2025-06-10 10:22:00|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|509
1749550930000|2025-06-10 10:22:10|||||||||254
1749550940000|2025-06-10 10:22:20||1926||1926||1926||1926|471
1749550950000|2025-06-10 10:22:30|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|212
1749550960000|2025-06-10 10:22:40|||||||||170
1749551000000|2025-06-10 10:23:20|||||||||1
1749551020000|2025-06-10 10:23:40|||||||||77
1749551040000|2025-06-10 10:24:00|1927|1926|1927|1926.5|1927|1926.5|1927|1926|572
1749551050000|2025-06-10 10:24:10|1927.5||1927.5||1927.5||1927.5||321
1749551060000|2025-06-10 10:24:20|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|765
1749551070000|2025-06-10 10:24:30||1928||1927.5||1928||1927.5|28
1749551080000|2025-06-10 10:24:40|1928|1927|1928|1927|1928|1927|1928|1927|62
1749551090000|2025-06-10 10:24:50|||||||||1337
1749551110000|2025-06-10 10:25:10|1929|1927.5|1929|1928|1929|1928|1929|1927.5|104
1749551120000|2025-06-10 10:25:20|||||||||252
1749551130000|2025-06-10 10:25:30|||||||||51
1749551150000|2025-06-10 10:25:50|||||||||8000
1749551160000|2025-06-10 10:26:00|||||||||410
1749551170000|2025-06-10 10:26:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1749551180000|2025-06-10 10:26:20|||||||||65
1749551190000|2025-06-10 10:26:30|||||||||5
1749551200000|2025-06-10 10:26:40|||||||||210
1749551210000|2025-06-10 10:26:50|||||||||3
1749551220000|2025-06-10 10:27:00|||||||||1
1749551230000|2025-06-10 10:27:10||1929||1928.5||1929||1928.5|189
1749551240000|2025-06-10 10:27:20|||||||||1038
1749551270000|2025-06-10 10:27:50||1929||1929||1929||1929|0
1749551280000|2025-06-10 10:28:00||1928.5||1928.5||1928.5||1928.5|189
1749551290000|2025-06-10 10:28:10||1929||1928.5||1929||1928.5|309
1749551300000|2025-06-10 10:28:20||1929||1929||1929||1929|0
1749551310000|2025-06-10 10:28:30|||||||||438
1749551320000|2025-06-10 10:28:40||1928.5||1929||1929||1928.5|0
1749551330000|2025-06-10 10:28:50||1928.5||1929||1929||1928.5|25
1749551340000|2025-06-10 10:29:00||1928.5||1928.5||1929||1928.5|0
1749551350000|2025-06-10 10:29:10||1929||1929||1929||1928.5|0
1749551360000|2025-06-10 10:29:20|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|345
1749551370000|2025-06-10 10:29:30|1930.5||1930||1930.5||1930||0
1749551380000|2025-06-10 10:29:40|||||||||28
1749551390000|2025-06-10 10:29:50|1930.5||1930.5||1930.5||1930.5||109
1749551400000|2025-06-10 10:30:00|1930||1930.5||1930.5||1930||535
1749551410000|2025-06-10 10:30:10|1930|1930|1930.5|1929.5|1930.5|1930|1930|1929.5|343
1749551420000|2025-06-10 10:30:20||1930||1929.5||1930||1929.5|200
1749551430000|2025-06-10 10:30:30|1930||1930.5||1930.5||1930||53
1749551440000|2025-06-10 10:30:40|||||||||26
1749551450000|2025-06-10 10:30:50|||||||||12
1749551470000|2025-06-10 10:31:10|||||||||953
1749551480000|2025-06-10 10:31:20|||||||||24
1749551490000|2025-06-10 10:31:30|||||||||4
1749551500000|2025-06-10 10:31:40|||||||||878
1749551520000|2025-06-10 10:32:00|||||||||1
1749551530000|2025-06-10 10:32:10|1930|1929|1929.5|1929|1930|1929|1929.5|1929|499
1749551540000|2025-06-10 10:32:20|1930||1930||1930||1930||456
1749551550000|2025-06-10 10:32:30|||||||||11
1749551560000|2025-06-10 10:32:40|||||||||257
1749551590000|2025-06-10 10:33:10|||||||||43
1749551620000|2025-06-10 10:33:40|||||||||1
1749551640000|2025-06-10 10:34:00|||||||||40
1749551670000|2025-06-10 10:34:30|1929.5||1929.5||1929.5||1929.5||121
1749551680000|2025-06-10 10:34:40|1930|1929.5|1931|1930|1931|1930|1930|1929.5|577
1749551690000|2025-06-10 10:34:50|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|822
1749551710000|2025-06-10 10:35:10|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|100
1749551720000|2025-06-10 10:35:20|||||||||424
1749551730000|2025-06-10 10:35:30|||||||||6
1749551740000|2025-06-10 10:35:40|||||||||137
1749551750000|2025-06-10 10:35:50|||||||||95
1749551760000|2025-06-10 10:36:00|1930||1930||1930||1930||0
1749551780000|2025-06-10 10:36:20|1930.5|1930|1931|1930|1931|1930|1930.5|1930|8
1749551790000|2025-06-10 10:36:30|1930.5||1930.5||1930.5||1930.5||0
1749551800000|2025-06-10 10:36:40|||||||||2
1749551820000|2025-06-10 10:37:00|||||||||5
1749551830000|2025-06-10 10:37:10|1931||1931||1931||1931||526
1749551840000|2025-06-10 10:37:20|||||||||1403
1749551850000|2025-06-10 10:37:30|||||||||544
1749551870000|2025-06-10 10:37:50|||||||||600
1749551880000|2025-06-10 10:38:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|2317
1749551890000|2025-06-10 10:38:10|||||||||1
1749551900000|2025-06-10 10:38:20|1931||1931||1931||1931||0
1749551930000|2025-06-10 10:38:50||1930||1930||1930||1930|971
1749551940000|2025-06-10 10:39:00||1930.5||1930.5||1930.5||1930.5|25
1749551950000|2025-06-10 10:39:10|1931.5||1931.5||1931.5||1931.5||59
1749551960000|2025-06-10 10:39:20|||||||||2
1749551980000|2025-06-10 10:39:40|||||||||205
1749552050000|2025-06-10 10:40:50|||||||||1645
1749552060000|2025-06-10 10:41:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|1135
1749552070000|2025-06-10 10:41:10|1932.5|1932|1932|1931.5|1932.5|1932|1932|1931.5|764
1749552080000|2025-06-10 10:41:20|||||||||1005
1749552090000|2025-06-10 10:41:30|||||||||6
1749552100000|2025-06-10 10:41:40|||||||||3
1749552130000|2025-06-10 10:42:10|||||||||2
1749552150000|2025-06-10 10:42:30|||||||||415
1749552160000|2025-06-10 10:42:40|1932.5||1932.5||1932.5||1932.5||2
1749552170000|2025-06-10 10:42:50|||||||||268
1749552180000|2025-06-10 10:43:00|||||||||5
1749552190000|2025-06-10 10:43:10|||||||||39
1749552200000|2025-06-10 10:43:20|||||||||12
1749552210000|2025-06-10 10:43:30|||||||||2180
1749552220000|2025-06-10 10:43:40|||||||||200
1749552230000|2025-06-10 10:43:50|||||||||3
1749552240000|2025-06-10 10:44:00|1933|1932|1933|1932.5|1933|1932.5|1933|1932|88
1749552250000|2025-06-10 10:44:10||1932||1932||1932||1932|538
1749552260000|2025-06-10 10:44:20|||||||||181
1749552280000|2025-06-10 10:44:40|||||||||3
1749552290000|2025-06-10 10:44:50|||||||||860
1749552300000|2025-06-10 10:45:00|||||||||1
1749552310000|2025-06-10 10:45:10|1932.5|1932.5|1932.5|1932|1932.5|1932.5|1932.5|1932|276
1749552320000|2025-06-10 10:45:20|||||||||2594
1749552330000|2025-06-10 10:45:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|773
1749552350000|2025-06-10 10:45:50|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|549
1749552360000|2025-06-10 10:46:00|||||||||759
1749552370000|2025-06-10 10:46:10|1932||1931.5||1932||1931.5||690
1749552380000|2025-06-10 10:46:20|||||||||9
1749552400000|2025-06-10 10:46:40||1930.5||1930.5||1930.5||1930.5|309
1749552410000|2025-06-10 10:46:50|1931||1931||1931||1931||2182
1749552420000|2025-06-10 10:47:00|||||||||207
1749552430000|2025-06-10 10:47:10|||||||||2
1749552440000|2025-06-10 10:47:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|1829
1749552450000|2025-06-10 10:47:30|1930|1929|1930.5|1929.5|1930.5|1929.5|1930|1929|464
1749552460000|2025-06-10 10:47:40|||||||||1
1749552470000|2025-06-10 10:47:50|1930|1929|1930|1929|1930|1929|1930|1929|314
1749552490000|2025-06-10 10:48:10||1929.5||1929.5||1929.5||1929.5|384
1749552500000|2025-06-10 10:48:20|1930.5||1930.5||1930.5||1930.5||69
1749552530000|2025-06-10 10:48:50||1930||1930||1930||1930|467
1749552540000|2025-06-10 10:49:00|||||||||1079
1749552550000|2025-06-10 10:49:10|||||||||1057
1749552560000|2025-06-10 10:49:20||1929.5||1929.5||1929.5||1929.5|218
1749552570000|2025-06-10 10:49:30|||||||||5
1749552580000|2025-06-10 10:49:40|||||||||12
1749552590000|2025-06-10 10:49:50|||||||||207
1749552600000|2025-06-10 10:50:00|||||||||1
1749552610000|2025-06-10 10:50:10|||||||||15
1749552620000|2025-06-10 10:50:20|||||||||2056
1749552630000|2025-06-10 10:50:30|||||||||495
1749552650000|2025-06-10 10:50:50||1930||1930||1930||1930|758
1749552660000|2025-06-10 10:51:00|||||||||1287
1749552670000|2025-06-10 10:51:10|||||||||1607
1749552680000|2025-06-10 10:51:20|||||||||917
1749552690000|2025-06-10 10:51:30|||||||||938
1749552710000|2025-06-10 10:51:50|||||||||4
1749552720000|2025-06-10 10:52:00|||||||||1
1749552730000|2025-06-10 10:52:10|||||||||224
1749552740000|2025-06-10 10:52:20|||||||||781
1749552750000|2025-06-10 10:52:30|||||||||72
1749552760000|2025-06-10 10:52:40|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1930|2577
1749552770000|2025-06-10 10:52:50|||||||||8
1749552780000|2025-06-10 10:53:00|||||||||65
1749552790000|2025-06-10 10:53:10|||||||||257
1749552800000|2025-06-10 10:53:20|||||||||47
1749552810000|2025-06-10 10:53:30|||||||||663
1749552820000|2025-06-10 10:53:40|||||||||2624
1749552840000|2025-06-10 10:54:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1749552850000|2025-06-10 10:54:10|||||||||1
1749552860000|2025-06-10 10:54:20|||||||||2473
1749552870000|2025-06-10 10:54:30|||||||||70
1749552880000|2025-06-10 10:54:40|||||||||476
1749552890000|2025-06-10 10:54:50|||||||||1681
1749552900000|2025-06-10 10:55:00|||||||||997
1749552920000|2025-06-10 10:55:20|||||||||302
1749552930000|2025-06-10 10:55:30|||||||||3
1749552950000|2025-06-10 10:55:50|||||||||309
1749552960000|2025-06-10 10:56:00|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|1129
1749552970000|2025-06-10 10:56:10||1930||1930||1930||1930|311
1749552990000|2025-06-10 10:56:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1110
1749553020000|2025-06-10 10:57:00|||||||||554
1749553030000|2025-06-10 10:57:10|||||||||176
1749553060000|2025-06-10 10:57:40|||||||||77
1749553070000|2025-06-10 10:57:50|||||||||1
1749553080000|2025-06-10 10:58:00|||||||||435
1749553100000|2025-06-10 10:58:20|||||||||9
1749553110000|2025-06-10 10:58:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|708
1749553120000|2025-06-10 10:58:40||1929||1929||1929||1928.5|409
1749553130000|2025-06-10 10:58:50|1929|1928|1929|1928|1929|1928|1929|1928|329
1749553140000|2025-06-10 10:59:00|1928.5||1929||1929||1928.5||453
1749553150000|2025-06-10 10:59:10|1928.5||1928.5||1928.5||1928.5||586
1749553160000|2025-06-10 10:59:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|720
1749553180000|2025-06-10 10:59:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|143
1749553190000|2025-06-10 10:59:50|1930.5|1927.5|1930.5|1929.5|1930.5|1929.5|1930.5|1927.5|1801
1749553200000|2025-06-10 11:00:00|1930|1929|1930|1929|1930|1929|1930|1929|442
1749553210000|2025-06-10 11:00:10|||||||||3
1749553220000|2025-06-10 11:00:20|||||||||101
1749553230000|2025-06-10 11:00:30|||||||||372
1749553240000|2025-06-10 11:00:40|||||||||1140
1749553250000|2025-06-10 11:00:50|||||||||513
1749553260000|2025-06-10 11:01:00|||||||||6
1749553270000|2025-06-10 11:01:10|||||||||576
1749553280000|2025-06-10 11:01:20||1929.5||1929.5||1929.5||1929.5|131
1749553310000|2025-06-10 11:01:50|||||||||463
1749553320000|2025-06-10 11:02:00|||||||||1454
1749553330000|2025-06-10 11:02:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|661
1749553350000|2025-06-10 11:02:30|||||||||250
1749553360000|2025-06-10 11:02:40||1929.5||1930||1930||1929.5|40
1749553370000|2025-06-10 11:02:50|||||||||495
1749553380000|2025-06-10 11:03:00|||||||||1966
1749553390000|2025-06-10 11:03:10|||||||||656
1749553400000|2025-06-10 11:03:20|||||||||722
1749553410000|2025-06-10 11:03:30|||||||||97
1749553420000|2025-06-10 11:03:40|||||||||6803
1749553460000|2025-06-10 11:04:20|||||||||1321
1749553490000|2025-06-10 11:04:50||1929.5||1930||1930||1929.5|889
1749553510000|2025-06-10 11:05:10|||||||||789
1749553520000|2025-06-10 11:05:20|||||||||259
1749553540000|2025-06-10 11:05:40|||||||||77
1749553550000|2025-06-10 11:05:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|424
1749553560000|2025-06-10 11:06:00|||||||||397
1749553570000|2025-06-10 11:06:10|||||||||294
1749553580000|2025-06-10 11:06:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|177
1749553590000|2025-06-10 11:06:30|||||||||4
1749553600000|2025-06-10 11:06:40|||||||||25
1749553620000|2025-06-10 11:07:00|||||||||125
1749553630000|2025-06-10 11:07:10|||||||||5
1749553640000|2025-06-10 11:07:20|||||||||311
1749553650000|2025-06-10 11:07:30||1929.5||1930||1930||1929.5|3275
1749553660000|2025-06-10 11:07:40|1931|1930.5|1931|1930|1931|1930.5|1930.5|1930|559
1749553690000|2025-06-10 11:08:10|1930.5||1930.5||1930.5||1930.5||0
1749553700000|2025-06-10 11:08:20|1930|1929|1930|1929|1930|1929|1930|1929|810
1749553710000|2025-06-10 11:08:30||1929.5||1929.5||1929.5||1929|232
1749553720000|2025-06-10 11:08:40||1929||1929||1929||1929|0
1749553730000|2025-06-10 11:08:50|||||||||1
1749553740000|2025-06-10 11:09:00||1929.5||1929.5||1929.5||1929.5|11
1749553750000|2025-06-10 11:09:10|1930.5|1930|1930.5|1930|1931|1930|1930.5|1930|720
1749553760000|2025-06-10 11:09:20|1931||1931||1931||1931||292
1749553770000|2025-06-10 11:09:30|||||||||16
1749553780000|2025-06-10 11:09:40|||||||||59
1749553790000|2025-06-10 11:09:50|||||||||1439
1749553800000|2025-06-10 11:10:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|1412
1749553820000|2025-06-10 11:10:20|1931|1930.5|1930.5|1929.5|1931|1930.5|1930.5|1929.5|2208
1749553830000|2025-06-10 11:10:30||1930||1929.5||1930||1929.5|2973
1749553840000|2025-06-10 11:10:40|||||||||2
1749553850000|2025-06-10 11:10:50||1930||1930||1930||1929.5|511
1749553860000|2025-06-10 11:11:00||1929.5||1929.5||1929.5||1929.5|49
1749553870000|2025-06-10 11:11:10|||||||||20
1749553880000|2025-06-10 11:11:20||1930||1930||1930||1930|0
1749553890000|2025-06-10 11:11:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929|242
1749553900000|2025-06-10 11:11:40|1930.5||1930.5||1930.5||1930.5||182
1749553920000|2025-06-10 11:12:00|1930||1930||1930.5||1930||202
1749553940000|2025-06-10 11:12:20|||||||||629
1749553950000|2025-06-10 11:12:30|||||||||9
1749553960000|2025-06-10 11:12:40|1929.5|1929|1929.5|1928.5|1929.5|1929|1929|1928.5|244
1749553980000|2025-06-10 11:13:00|||||||||12
1749553990000|2025-06-10 11:13:10|||||||||493
1749554000000|2025-06-10 11:13:20|1929|1928|1929|1928|1929|1928|1929|1928|0
1749554010000|2025-06-10 11:13:30|||||||||5
1749554030000|2025-06-10 11:13:50|1928.5||1928.5||1928.5||1928.5||774
1749554040000|2025-06-10 11:14:00|1929||1928.5||1929||1928.5||317
1749554050000|2025-06-10 11:14:10|||||||||17
1749554070000|2025-06-10 11:14:30|||||||||51
1749554080000|2025-06-10 11:14:40|||||||||10
1749554100000|2025-06-10 11:15:00|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|14316
1749554120000|2025-06-10 11:15:20|||||||||1
1749554140000|2025-06-10 11:15:40|||||||||18
1749554150000|2025-06-10 11:15:50|1929||1929||1929||1929||338
1749554160000|2025-06-10 11:16:00|1928.5||1928.5||1928.5||1928.5||0
1749554170000|2025-06-10 11:16:10|||||||||500
1749554180000|2025-06-10 11:16:20|||||||||257
1749554190000|2025-06-10 11:16:30|||||||||46
1749554210000|2025-06-10 11:16:50|||||||||560
1749554220000|2025-06-10 11:17:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|0
1749554230000|2025-06-10 11:17:10|||||||||152
1749554240000|2025-06-10 11:17:20|||||||||11
1749554250000|2025-06-10 11:17:30|||||||||397
1749554260000|2025-06-10 11:17:40|||||||||320
1749554270000|2025-06-10 11:17:50|||||||||1589
1749554280000|2025-06-10 11:18:00|||||||||677
1749554290000|2025-06-10 11:18:10|||||||||784
1749554300000|2025-06-10 11:18:20|||||||||103
1749554310000|2025-06-10 11:18:30|1928.5||1928||1928.5||1928||672
1749554320000|2025-06-10 11:18:40|1928.5||1928.5||1928.5||1928.5||712
1749554330000|2025-06-10 11:18:50||1928||1928||1928||1928|981
1749554340000|2025-06-10 11:19:00|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|506
1749554350000|2025-06-10 11:19:10|||||||||283
1749554360000|2025-06-10 11:19:20|||||||||20
1749554380000|2025-06-10 11:19:40|1929.5||1929||1929.5||1929||508
1749554390000|2025-06-10 11:19:50|||||||||1
1749554400000|2025-06-10 11:20:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|428
1749554420000|2025-06-10 11:20:20||1928.5||1929||1929||1928.5|77
1749554430000|2025-06-10 11:20:30||1928.5||1928.5||1928.5||1928.5|0
1749554440000|2025-06-10 11:20:40||1929||1929||1929||1929|133
1749554450000|2025-06-10 11:20:50|||||||||1
1749554460000|2025-06-10 11:21:00|||||||||1
1749554470000|2025-06-10 11:21:10|||||||||544
1749554490000|2025-06-10 11:21:30|||||||||24
1749554500000|2025-06-10 11:21:40|||||||||408
1749554510000|2025-06-10 11:21:50|||||||||203
1749554520000|2025-06-10 11:22:00|||||||||110
1749554540000|2025-06-10 11:22:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1333
1749554550000|2025-06-10 11:22:30||1929||1929||1929||1929|159
1749554560000|2025-06-10 11:22:40|1929.5|1929.5|1929.5|1929|1929.5|1929.5|1929.5|1929|634
1749554570000|2025-06-10 11:22:50|1928.5|1928|1929|1928.5|1929|1928.5|1928.5|1928|1321
1749554580000|2025-06-10 11:23:00|||||||||5
1749554590000|2025-06-10 11:23:10|||||||||492
1749554630000|2025-06-10 11:23:50|1929.5|1928|1928.5|1928|1929.5|1928|1928.5|1928|196
1749554640000|2025-06-10 11:24:00|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|773
1749554650000|2025-06-10 11:24:10|||||||||549
1749554660000|2025-06-10 11:24:20|1929|1928|1929|1928|1929.5|1928|1929|1928|0
1749554670000|2025-06-10 11:24:30||1928.5||1928.5||1928.5||1928.5|7
1749554680000|2025-06-10 11:24:40||1928||1928||1928||1928|214
1749554690000|2025-06-10 11:24:50|1928.5||1928.5||1928.5||1928.5||64
1749554700000|2025-06-10 11:25:00||1927.5||1927.5||1928||1927.5|327
1749554710000|2025-06-10 11:25:10||1928||1928||1928||1928|243
1749554720000|2025-06-10 11:25:20|||||||||8
1749554730000|2025-06-10 11:25:30|||||||||593
1749554740000|2025-06-10 11:25:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928|697
1749554750000|2025-06-10 11:25:50|||||||||312
1749554760000|2025-06-10 11:26:00||1928||1928||1928||1928|1142
1749554770000|2025-06-10 11:26:10|1928.5||1928.5||1928.5||1928.5||0
1749554780000|2025-06-10 11:26:20|||||||||2
1749554790000|2025-06-10 11:26:30|||||||||461
1749554810000|2025-06-10 11:26:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|517
1749554830000|2025-06-10 11:27:10|||||||||793
1749554840000|2025-06-10 11:27:20|1929.5||1929.5||1929.5||1929.5||1122
1749554870000|2025-06-10 11:27:50||1929||1928.5||1929||1928.5|895
1749554880000|2025-06-10 11:28:00|||||||||3
1749554890000|2025-06-10 11:28:10|||||||||990
1749554900000|2025-06-10 11:28:20|||||||||21
1749554910000|2025-06-10 11:28:30|||||||||2
1749554920000|2025-06-10 11:28:40|1930|1929|1930|1929|1930|1929|1930|1929|2097
1749554930000|2025-06-10 11:28:50||1929.5||1929.5||1929.5||1929.5|14
1749554950000|2025-06-10 11:29:10|||||||||111
1749554960000|2025-06-10 11:29:20||1929||1929||1929||1929|409
1749554970000|2025-06-10 11:29:30|||||||||124
1749554990000|2025-06-10 11:29:50|||||||||2
1749555000000|2025-06-10 11:30:00|||||||||2
1749555020000|2025-06-10 11:30:20|||||||||443
1749555030000|2025-06-10 11:30:30|||||||||418
1749555040000|2025-06-10 11:30:40|1929.5|1929.5|1929.5|1929|1929.5|1929.5|1929.5|1929|754
1749555070000|2025-06-10 11:31:10|1930||1930||1930||1930||351
1749555080000|2025-06-10 11:31:20|||||||||389
1749555100000|2025-06-10 11:31:40|1929.5|1929.5|1929.5|1929|1929.5|1929.5|1929.5|1929|166
1749555120000|2025-06-10 11:32:00|1930||1930||1930||1930||134
1749555130000|2025-06-10 11:32:10|||||||||2
1749555140000|2025-06-10 11:32:20|||||||||522
1749555150000|2025-06-10 11:32:30|||||||||51
1749555160000|2025-06-10 11:32:40|||||||||247
1749555170000|2025-06-10 11:32:50|||||||||44
1749555180000|2025-06-10 11:33:00|1929.5||1929.5||1929.5||1929.5||691
1749555190000|2025-06-10 11:33:10|||||||||565
1749555200000|2025-06-10 11:33:20|||||||||12
1749555210000|2025-06-10 11:33:30|||||||||12
1749555220000|2025-06-10 11:33:40|||||||||107
1749555230000|2025-06-10 11:33:50|1930||1930||1930||1930||1
1749555240000|2025-06-10 11:34:00|1929.5||1929.5||1929.5||1929.5||3
1749555260000|2025-06-10 11:34:20||1928.5||1929||1929||1928.5|80
1749555280000|2025-06-10 11:34:40|1930||1930||1930||1930||122
1749555290000|2025-06-10 11:34:50|||||||||4
1749555300000|2025-06-10 11:35:00|||||||||1431
1749555310000|2025-06-10 11:35:10||1929.5||1929.5||1929.5||1929.5|5
1749555320000|2025-06-10 11:35:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|123
1749555330000|2025-06-10 11:35:30|||||||||12
1749555340000|2025-06-10 11:35:40|||||||||184
1749555350000|2025-06-10 11:35:50|||||||||1
1749555360000|2025-06-10 11:36:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1749555370000|2025-06-10 11:36:10|||||||||104
1749555390000|2025-06-10 11:36:30|||||||||818
1749555400000|2025-06-10 11:36:40|||||||||1
1749555410000|2025-06-10 11:36:50|||||||||189
1749555420000|2025-06-10 11:37:00|||||||||17
1749555430000|2025-06-10 11:37:10|||||||||97
1749555440000|2025-06-10 11:37:20|||||||||708
1749555450000|2025-06-10 11:37:30|1930.5|1930|1930.5|1930|1931|1930|1930.5|1930|3077
1749555460000|2025-06-10 11:37:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|794
1749555470000|2025-06-10 11:37:50|||||||||198
1749555480000|2025-06-10 11:38:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1928.5|1092
1749555490000|2025-06-10 11:38:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|73
1749555510000|2025-06-10 11:38:30|||||||||1393
1749555520000|2025-06-10 11:38:40|||||||||200
1749555530000|2025-06-10 11:38:50|||||||||75
1749555540000|2025-06-10 11:39:00|||||||||110
1749555550000|2025-06-10 11:39:10|||||||||755
1749555560000|2025-06-10 11:39:20|1930||1930||1930||1930||452
1749555570000|2025-06-10 11:39:30||1929||1929||1929||1929|0
1749555590000|2025-06-10 11:39:50||1929.5||1929.5||1929.5||1929.5|91
1749555600000|2025-06-10 11:40:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|1317
1749555610000|2025-06-10 11:40:10|1931||1931||1931||1931||0
1749555620000|2025-06-10 11:40:20|||||||||51
1749555630000|2025-06-10 11:40:30|||||||||25
1749555640000|2025-06-10 11:40:40|||||||||212
1749555650000|2025-06-10 11:40:50|||||||||1000
1749555660000|2025-06-10 11:41:00|||||||||14
1749555670000|2025-06-10 11:41:10|||||||||1
1749555700000|2025-06-10 11:41:40|||||||||500
1749555720000|2025-06-10 11:42:00|||||||||1
1749555730000|2025-06-10 11:42:10||1930.5||1930||1930.5||1930|632
1749555760000|2025-06-10 11:42:40|1930|1929.5|1930.5|1930|1930.5|1930|1930|1929.5|1823
1749555770000|2025-06-10 11:42:50|||||||||67
1749555780000|2025-06-10 11:43:00|||||||||13
1749555790000|2025-06-10 11:43:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|110
1749555800000|2025-06-10 11:43:20|||||||||127
1749555820000|2025-06-10 11:43:40|||||||||17
1749555850000|2025-06-10 11:44:10|||||||||21
1749555860000|2025-06-10 11:44:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|286
1749555880000|2025-06-10 11:44:40|||||||||50
1749555890000|2025-06-10 11:44:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|1513
1749555900000|2025-06-10 11:45:00|||||||||151
1749555910000|2025-06-10 11:45:10|||||||||3
1749555930000|2025-06-10 11:45:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|501
1749555950000|2025-06-10 11:45:50|1929|1928|1929|1928|1929|1928|1928.5|1928|567
1749555960000|2025-06-10 11:46:00|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|350
1749555970000|2025-06-10 11:46:10|||||||||102
1749555990000|2025-06-10 11:46:30|1927.5|1927|1927.5|1927|1927.5|1927.5|1927.5|1927|113
1749556020000|2025-06-10 11:47:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|628
1749556030000|2025-06-10 11:47:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|1962
1749556040000|2025-06-10 11:47:20|||||||||593
1749556050000|2025-06-10 11:47:30|1928||1928||1928||1928||10
1749556060000|2025-06-10 11:47:40|1927.5||1927.5||1927.5||1927.5||31
1749556070000|2025-06-10 11:47:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|343
1749556090000|2025-06-10 11:48:10|||||||||199
1749556100000|2025-06-10 11:48:20||1926||1926||1926||1926|30
1749556110000|2025-06-10 11:48:30|||||||||383
1749556120000|2025-06-10 11:48:40|||||||||146
1749556130000|2025-06-10 11:48:50||1926.5||1926.5||1926.5||1926.5|77
1749556140000|2025-06-10 11:49:00|||||||||221
1749556150000|2025-06-10 11:49:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|425
1749556160000|2025-06-10 11:49:20|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|815
1749556170000|2025-06-10 11:49:30|||||||||611
1749556180000|2025-06-10 11:49:40|||||||||1
1749556190000|2025-06-10 11:49:50|||||||||7
1749556200000|2025-06-10 11:50:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|705
1749556210000|2025-06-10 11:50:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|357
1749556220000|2025-06-10 11:50:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|1385
1749556230000|2025-06-10 11:50:30|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|103
1749556240000|2025-06-10 11:50:40|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|814
1749556250000|2025-06-10 11:50:50|||||||||1
1749556260000|2025-06-10 11:51:00|1925|1924|1925|1924|1925|1924|1925|1924|178
1749556270000|2025-06-10 11:51:10|||||||||1104
1749556280000|2025-06-10 11:51:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|299
1749556290000|2025-06-10 11:51:30|||||||||587
1749556300000|2025-06-10 11:51:40|1925||1925||1925||1925||114
1749556310000|2025-06-10 11:51:50|1925.5||1925.5||1925.5||1925.5||453
1749556320000|2025-06-10 11:52:00||1925||1925||1925||1925|3084
1749556330000|2025-06-10 11:52:10|||||||||72
1749556340000|2025-06-10 11:52:20|1926|1925.5|1926|1925|1926|1925.5|1926|1925|1186
1749556350000|2025-06-10 11:52:30|||||||||1
1749556360000|2025-06-10 11:52:40||1925.5||1925||1925.5||1925|468
1749556370000|2025-06-10 11:52:50||1925.5||1925.5||1925.5||1925.5|360
1749556380000|2025-06-10 11:53:00|||||||||467
1749556390000|2025-06-10 11:53:10|1926.5|1926|1927|1926|1927|1926|1926.5|1926|669
1749556400000|2025-06-10 11:53:20|1926.5||1927||1927||1926.5||2
1749556410000|2025-06-10 11:53:30|1926.5||1926.5||1926.5||1926.5||64
1749556420000|2025-06-10 11:53:40|||||||||3
1749556430000|2025-06-10 11:53:50|||||||||469
1749556440000|2025-06-10 11:54:00|||||||||103
1749556450000|2025-06-10 11:54:10|||||||||793
1749556460000|2025-06-10 11:54:20|||||||||1611
1749556480000|2025-06-10 11:54:40|||||||||7
1749556500000|2025-06-10 11:55:00|||||||||538
1749556510000|2025-06-10 11:55:10|||||||||466
1749556520000|2025-06-10 11:55:20|||||||||189
1749556530000|2025-06-10 11:55:30|||||||||416
1749556540000|2025-06-10 11:55:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|219
1749556550000|2025-06-10 11:55:50|1926.5||1926.5||1926.5||1926.5||398
1749556560000|2025-06-10 11:56:00|||||||||199
1749556570000|2025-06-10 11:56:10|||||||||15
1749556600000|2025-06-10 11:56:40|1926||1926||1926||1926||0
1749556620000|2025-06-10 11:57:00|||||||||467
1749556630000|2025-06-10 11:57:10|||||||||649
1749556640000|2025-06-10 11:57:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|1408
1749556650000|2025-06-10 11:57:30|||||||||1009
1749556660000|2025-06-10 11:57:40|||||||||103
1749556670000|2025-06-10 11:57:50|||||||||509
1749556680000|2025-06-10 11:58:00|||||||||3
1749556690000|2025-06-10 11:58:10|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|913
1749556700000|2025-06-10 11:58:20|||||||||472
1749556710000|2025-06-10 11:58:30|||||||||195
1749556720000|2025-06-10 11:58:40|||||||||238
1749556730000|2025-06-10 11:58:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|2211
1749556740000|2025-06-10 11:59:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1924.5|466
1749556750000|2025-06-10 11:59:10|||||||||102
1749556760000|2025-06-10 11:59:20|||||||||2
1749556770000|2025-06-10 11:59:30|||||||||297
1749556780000|2025-06-10 11:59:40|||||||||240
1749556790000|2025-06-10 11:59:50|||||||||117
1749556800000|2025-06-10 12:00:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|243
1749556810000|2025-06-10 12:00:10||1925||1925||1925||1925|112
1749556820000|2025-06-10 12:00:20||1925.5||1925.5||1925.5||1925.5|122
1749556840000|2025-06-10 12:00:40|||||||||737
1749556850000|2025-06-10 12:00:50|||||||||35
1749556860000|2025-06-10 12:01:00|||||||||410
1749556880000|2025-06-10 12:01:20|||||||||8
1749556890000|2025-06-10 12:01:30|||||||||1578
1749556900000|2025-06-10 12:01:40|||||||||1
1749556910000|2025-06-10 12:01:50|||||||||51
1749556930000|2025-06-10 12:02:10|||||||||1
1749556950000|2025-06-10 12:02:30|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|259
1749556960000|2025-06-10 12:02:40|||||||||302
1749556970000|2025-06-10 12:02:50|||||||||106
1749557010000|2025-06-10 12:03:30|||||||||560
1749557030000|2025-06-10 12:03:50|||||||||35
1749557040000|2025-06-10 12:04:00|||||||||153
1749557050000|2025-06-10 12:04:10|||||||||1470
1749557060000|2025-06-10 12:04:20|||||||||1
1749557070000|2025-06-10 12:04:30|||||||||1664
1749557080000|2025-06-10 12:04:40|||||||||293
1749557100000|2025-06-10 12:05:00|||||||||142
1749557110000|2025-06-10 12:05:10|||||||||275
1749557120000|2025-06-10 12:05:20|||||||||3
1749557130000|2025-06-10 12:05:30|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|88
1749557140000|2025-06-10 12:05:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1749557150000|2025-06-10 12:05:50|||||||||477
1749557160000|2025-06-10 12:06:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|1514
1749557170000|2025-06-10 12:06:10|||||||||1926
1749557180000|2025-06-10 12:06:20|||||||||10
1749557200000|2025-06-10 12:06:40|||||||||911
1749557210000|2025-06-10 12:06:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|305
1749557220000|2025-06-10 12:07:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|196
1749557230000|2025-06-10 12:07:10|||||||||156
1749557240000|2025-06-10 12:07:20|1924|1923.5|1924.5|1924|1924.5|1924|1924|1923|1561
1749557250000|2025-06-10 12:07:30|||||||||375
1749557270000|2025-06-10 12:07:50|||||||||7
1749557280000|2025-06-10 12:08:00|||||||||102
1749557290000|2025-06-10 12:08:10|||||||||1
1749557310000|2025-06-10 12:08:30|||||||||873
1749557320000|2025-06-10 12:08:40|||||||||14
1749557330000|2025-06-10 12:08:50|||||||||1642
1749557340000|2025-06-10 12:09:00|||||||||253
1749557350000|2025-06-10 12:09:10|||||||||1218
1749557360000|2025-06-10 12:09:20|||||||||1
1749557370000|2025-06-10 12:09:30|||||||||1130
1749557380000|2025-06-10 12:09:40|||||||||31
1749557390000|2025-06-10 12:09:50|||||||||1
1749557400000|2025-06-10 12:10:00|||||||||671
1749557410000|2025-06-10 12:10:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|35
1749557420000|2025-06-10 12:10:20|||||||||14
1749557430000|2025-06-10 12:10:30|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|269
1749557440000|2025-06-10 12:10:40|||||||||129
1749557460000|2025-06-10 12:11:00|||||||||393
1749557470000|2025-06-10 12:11:10|1924.5|1923.5|1924.5|1923.5|1924.5|1924|1924.5|1923.5|3925
1749557480000|2025-06-10 12:11:20|||||||||365
1749557490000|2025-06-10 12:11:30|||||||||22
1749557500000|2025-06-10 12:11:40|1924||1924||1924||1924||11
1749557510000|2025-06-10 12:11:50|1924.5|1924|1925.5|1925|1925.5|1925|1924.5|1924|1411
1749557520000|2025-06-10 12:12:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|321
1749557530000|2025-06-10 12:12:10|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|125
1749557540000|2025-06-10 12:12:20|||||||||101
1749557550000|2025-06-10 12:12:30|||||||||13
1749557560000|2025-06-10 12:12:40|||||||||5
1749557570000|2025-06-10 12:12:50|1925|1924.5|1924.5|1924|1925|1924.5|1924.5|1924|1407
1749557580000|2025-06-10 12:13:00|1925||1925||1925||1925||0
1749557590000|2025-06-10 12:13:10|1924.5||1924.5||1924.5||1924.5||0
1749557600000|2025-06-10 12:13:20|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923|206
1749557610000|2025-06-10 12:13:30|1924.5||1924||1924.5||1924||117
1749557620000|2025-06-10 12:13:40|||||||||620
1749557630000|2025-06-10 12:13:50|1923.5|1922.5|1923.5|1922.5|1924|1923|1923.5|1922.5|2520
1749557640000|2025-06-10 12:14:00|||||||||364
1749557660000|2025-06-10 12:14:20|1923||1923||1923||1923||367
1749557680000|2025-06-10 12:14:40|||||||||1
1749557700000|2025-06-10 12:15:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|497
1749557710000|2025-06-10 12:15:10|||||||||293
1749557720000|2025-06-10 12:15:20|||||||||1
1749557730000|2025-06-10 12:15:30|||||||||31
1749557760000|2025-06-10 12:16:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|23
1749557770000|2025-06-10 12:16:10|||||||||108
1749557780000|2025-06-10 12:16:20|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|1347
1749557790000|2025-06-10 12:16:30||1923||1923||1923||1923|394
1749557810000|2025-06-10 12:16:50|||||||||63
1749557820000|2025-06-10 12:17:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923|1572
1749557870000|2025-06-10 12:17:50|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|1
1749557880000|2025-06-10 12:18:00|1923|1922.5|1923|1922|1923|1922.5|1923|1922|355
1749557890000|2025-06-10 12:18:10|1922.5|1922.5|1922.5|1922|1922.5|1922.5|1922.5|1922|677
1749557900000|2025-06-10 12:18:20|||||||||1
1749557910000|2025-06-10 12:18:30||1921.5||1921.5||1921.5||1921.5|1050
1749557920000|2025-06-10 12:18:40|||||||||60
1749557930000|2025-06-10 12:18:50|1922|1921|1922|1921|1922|1921|1922|1921|28
1749557940000|2025-06-10 12:19:00|||||||||338
1749557950000|2025-06-10 12:19:10||1921.5||1921.5||1921.5||1921.5|54
1749557960000|2025-06-10 12:19:20|||||||||2
1749557980000|2025-06-10 12:19:40|||||||||1
1749557990000|2025-06-10 12:19:50|||||||||4
1749558000000|2025-06-10 12:20:00|||||||||346
1749558010000|2025-06-10 12:20:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|490
1749558020000|2025-06-10 12:20:20|1922||1922||1922||1922||1012
1749558030000|2025-06-10 12:20:30|||||||||604
1749558040000|2025-06-10 12:20:40|||||||||795
1749558050000|2025-06-10 12:20:50|||||||||1
1749558060000|2025-06-10 12:21:00|||||||||2904
1749558070000|2025-06-10 12:21:10|||||||||21
1749558090000|2025-06-10 12:21:30|||||||||671
1749558100000|2025-06-10 12:21:40|||||||||1
1749558110000|2025-06-10 12:21:50|1921.5||1921.5||1921.5||1921.5||0
1749558120000|2025-06-10 12:22:00|||||||||451
1749558130000|2025-06-10 12:22:10|||||||||316
1749558140000|2025-06-10 12:22:20||1920.5||1920.5||1920.5||1920.5|422
1749558150000|2025-06-10 12:22:30|1921||1921||1921.5||1921||0
1749558160000|2025-06-10 12:22:40|||||||||661
1749558170000|2025-06-10 12:22:50|||||||||157
1749558190000|2025-06-10 12:23:10|||||||||294
1749558200000|2025-06-10 12:23:20|||||||||2
1749558210000|2025-06-10 12:23:30|1920.5|1920|1921|1920|1921|1920.5|1920.5|1920|329
1749558220000|2025-06-10 12:23:40|||||||||972
1749558230000|2025-06-10 12:23:50||1920.5||1920||1920.5||1920|959
1749558240000|2025-06-10 12:24:00||1920.5||1920.5||1920.5||1920|0
1749558260000|2025-06-10 12:24:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|705
1749558270000|2025-06-10 12:24:30|||||||||80
1749558280000|2025-06-10 12:24:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|686
1749558290000|2025-06-10 12:24:50|||||||||506
1749558300000|2025-06-10 12:25:00|||||||||570
1749558310000|2025-06-10 12:25:10|||||||||302
1749558330000|2025-06-10 12:25:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|1567
1749558340000|2025-06-10 12:25:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|136
1749558350000|2025-06-10 12:25:50|1918.5|1917.5|1918.5|1917.5|1918.5|1918|1918.5|1917.5|275
1749558360000|2025-06-10 12:26:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|1902
1749558370000|2025-06-10 12:26:10|||||||||1908
1749558380000|2025-06-10 12:26:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|1601
1749558390000|2025-06-10 12:26:30|||||||||3320
1749558400000|2025-06-10 12:26:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|763
1749558410000|2025-06-10 12:26:50|||||||||729
1749558420000|2025-06-10 12:27:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|317
1749558430000|2025-06-10 12:27:10|1915.5|1915|1915|1914|1915.5|1915|1914.5|1913.5|5377
1749558440000|2025-06-10 12:27:20|||||||||65
1749558450000|2025-06-10 12:27:30|1915.5|1913.5|1916|1915|1916|1915|1915.5|1913.5|2540
1749558460000|2025-06-10 12:27:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|0
1749558470000|2025-06-10 12:27:50|1915||1915||1915||1915||63
1749558480000|2025-06-10 12:28:00|||||||||340
1749558500000|2025-06-10 12:28:20|||||||||632
1749558520000|2025-06-10 12:28:40|||||||||1
1749558530000|2025-06-10 12:28:50|||||||||540
1749558540000|2025-06-10 12:29:00|||||||||102
1749558550000|2025-06-10 12:29:10|||||||||1035
1749558560000|2025-06-10 12:29:20|||||||||1185
1749558570000|2025-06-10 12:29:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|522
1749558580000|2025-06-10 12:29:40|1916|1915.5|1915.5|1915|1916|1915.5|1915.5|1915|1514
1749558590000|2025-06-10 12:29:50|1916||1916||1916||1916||5
1749558600000|2025-06-10 12:30:00|||||||||1880
1749558610000|2025-06-10 12:30:10|1915|1914.5|1916.5|1916|1916.5|1916|1915|1914.5|2429
1749558620000|2025-06-10 12:30:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|631
1749558630000|2025-06-10 12:30:30|||||||||778
1749558640000|2025-06-10 12:30:40|||||||||2313
1749558650000|2025-06-10 12:30:50|||||||||830
1749558660000|2025-06-10 12:31:00|||||||||752
1749558670000|2025-06-10 12:31:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|1269
1749558680000|2025-06-10 12:31:20|||||||||587
1749558690000|2025-06-10 12:31:30|||||||||263
1749558700000|2025-06-10 12:31:40|||||||||575
1749558710000|2025-06-10 12:31:50|1916|1915|1916|1915.5|1916|1915.5|1916|1915|1152
1749558720000|2025-06-10 12:32:00|1916.5||1916.5||1916.5||1916.5||346
1749558730000|2025-06-10 12:32:10|||||||||111
1749558740000|2025-06-10 12:32:20|||||||||1756
1749558750000|2025-06-10 12:32:30|||||||||351
1749558760000|2025-06-10 12:32:40|||||||||2
1749558770000|2025-06-10 12:32:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|1192
1749558780000|2025-06-10 12:33:00|1916.5|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|2244
1749558790000|2025-06-10 12:33:10|1916.5|1916|1917|1916|1917|1916|1916.5|1916|768
1749558800000|2025-06-10 12:33:20|1916.5||1916.5||1916.5||1916.5||169
1749558810000|2025-06-10 12:33:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|475
1749558820000|2025-06-10 12:33:40|||||||||870
1749558830000|2025-06-10 12:33:50|||||||||374
1749558840000|2025-06-10 12:34:00|||||||||634
1749558850000|2025-06-10 12:34:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|1471
1749558860000|2025-06-10 12:34:20|||||||||1
1749558870000|2025-06-10 12:34:30|||||||||1389
1749558880000|2025-06-10 12:34:40|||||||||803
1749558890000|2025-06-10 12:34:50|||||||||535
1749558900000|2025-06-10 12:35:00|1916|1915.5|1916.5|1916|1916.5|1916|1916|1915.5|2361
1749558910000|2025-06-10 12:35:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|777
1749558920000|2025-06-10 12:35:20||1915||1915.5||1915.5||1915|531
1749558930000|2025-06-10 12:35:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|227
1749558940000|2025-06-10 12:35:40|1915.5|1915|1916.5|1915.5|1916.5|1915.5|1915.5|1915|231
1749558960000|2025-06-10 12:36:00||1916||1916||1916||1916|893
1749558970000|2025-06-10 12:36:10|||||||||2
1749558980000|2025-06-10 12:36:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|10
1749558990000|2025-06-10 12:36:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|711
1749559000000|2025-06-10 12:36:40||1916.5||1916.5||1916.5||1916.5|745
1749559010000|2025-06-10 12:36:50|||||||||587
1749559020000|2025-06-10 12:37:00|||||||||636
1749559040000|2025-06-10 12:37:20|1917|1916|1917|1916|1917|1916|1917|1916|341
1749559050000|2025-06-10 12:37:30|||||||||876
1749559070000|2025-06-10 12:37:50|||||||||465
1749559080000|2025-06-10 12:38:00|1916|1915|1916|1915|1916|1915|1916|1915|532
1749559090000|2025-06-10 12:38:10|1916.5|1916|1917|1916|1917|1916|1916.5|1916|3440
1749559100000|2025-06-10 12:38:20||1916.5||1916.5||1916.5||1916.5|321
1749559110000|2025-06-10 12:38:30|||||||||3
1749559120000|2025-06-10 12:38:40|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|985
1749559130000|2025-06-10 12:38:50|||||||||231
1749559140000|2025-06-10 12:39:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|1585
1749559150000|2025-06-10 12:39:10|||||||||307
1749559160000|2025-06-10 12:39:20|||||||||494
1749559170000|2025-06-10 12:39:30|||||||||817
1749559180000|2025-06-10 12:39:40|||||||||147
1749559190000|2025-06-10 12:39:50|||||||||663
1749559200000|2025-06-10 12:40:00|||||||||336
1749559210000|2025-06-10 12:40:10|||||||||423
1749559220000|2025-06-10 12:40:20|||||||||821
1749559230000|2025-06-10 12:40:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|263
1749559240000|2025-06-10 12:40:40|1917.5||1917.5||1917.5||1917||992
1749559250000|2025-06-10 12:40:50|1917||1917||1917||1917||961
1749559260000|2025-06-10 12:41:00|1917.5||1917.5||1917.5||1917.5||301
1749559270000|2025-06-10 12:41:10|||||||||491
1749559280000|2025-06-10 12:41:20|||||||||2
1749559290000|2025-06-10 12:41:30|1917||1917||1917||1917||1378
1749559300000|2025-06-10 12:41:40|||||||||118
1749559310000|2025-06-10 12:41:50|||||||||837
1749559320000|2025-06-10 12:42:00|1917.5||1917||1917.5||1917||351
1749559330000|2025-06-10 12:42:10|||||||||30
1749559340000|2025-06-10 12:42:20|||||||||152
1749559350000|2025-06-10 12:42:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|731
1749559360000|2025-06-10 12:42:40|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|1741
1749559370000|2025-06-10 12:42:50|||||||||14
1749559390000|2025-06-10 12:43:10|||||||||1
1749559410000|2025-06-10 12:43:30|||||||||135
1749559420000|2025-06-10 12:43:40|1916.5||1916.5||1916.5||1916.5||348
1749559430000|2025-06-10 12:43:50||1916||1916||1916||1916|402
1749559440000|2025-06-10 12:44:00|||||||||544
1749559450000|2025-06-10 12:44:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|12
1749559460000|2025-06-10 12:44:20|||||||||1123
1749559470000|2025-06-10 12:44:30|||||||||1415
1749559480000|2025-06-10 12:44:40|||||||||475
1749559490000|2025-06-10 12:44:50|||||||||318
1749559500000|2025-06-10 12:45:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|1342
1749559510000|2025-06-10 12:45:10|1916|1914.5|1916|1915.5|1916|1915.5|1916|1914.5|1476
1749559520000|2025-06-10 12:45:20|||||||||1
1749559530000|2025-06-10 12:45:30|1915.5|1915|1916|1915|1916|1915|1915.5|1915|341
1749559540000|2025-06-10 12:45:40|||||||||113
1749559550000|2025-06-10 12:45:50|||||||||616
1749559560000|2025-06-10 12:46:00|||||||||45
1749559570000|2025-06-10 12:46:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|2208
1749559580000|2025-06-10 12:46:20|||||||||56
1749559590000|2025-06-10 12:46:30||1916||1916||1916||1915.5|61
1749559600000|2025-06-10 12:46:40||1915.5||1915.5||1915.5||1915.5|815
1749559610000|2025-06-10 12:46:50|||||||||1
1749559620000|2025-06-10 12:47:00|||||||||1099
1749559630000|2025-06-10 12:47:10|1916||1916||1916||1916||268
1749559650000|2025-06-10 12:47:30|||||||||520
1749559660000|2025-06-10 12:47:40|||||||||152
1749559670000|2025-06-10 12:47:50|||||||||309
1749559690000|2025-06-10 12:48:10|||||||||1
1749559700000|2025-06-10 12:48:20|||||||||253
1749559720000|2025-06-10 12:48:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|649
1749559730000|2025-06-10 12:48:50|||||||||622
1749559740000|2025-06-10 12:49:00|1915.5|1915|1916|1915|1916|1915|1915.5|1915|1123
1749559750000|2025-06-10 12:49:10|||||||||152
1749559760000|2025-06-10 12:49:20|1915.5||1915.5||1915.5||1915.5||1298
1749559770000|2025-06-10 12:49:30|||||||||2
1749559780000|2025-06-10 12:49:40|||||||||2
1749559800000|2025-06-10 12:50:00|||||||||3
1749559810000|2025-06-10 12:50:10|||||||||635
1749559820000|2025-06-10 12:50:20|||||||||312
1749559830000|2025-06-10 12:50:30|||||||||100
1749559840000|2025-06-10 12:50:40|||||||||191
1749559850000|2025-06-10 12:50:50|1915|1914.5|1914.5|1913.5|1915|1914.5|1914.5|1913.5|975
1749559860000|2025-06-10 12:51:00|||||||||911
1749559870000|2025-06-10 12:51:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|440
1749559880000|2025-06-10 12:51:20|1915.5||1915.5||1915.5||1915.5||195
1749559890000|2025-06-10 12:51:30|||||||||715
1749559900000|2025-06-10 12:51:40|||||||||108
1749559910000|2025-06-10 12:51:50|||||||||1336
1749559920000|2025-06-10 12:52:00|||||||||908
1749559930000|2025-06-10 12:52:10||1915||1914.5||1915||1914.5|426
1749559940000|2025-06-10 12:52:20|1915|1915|1916|1915.5|1916|1915.5|1915|1915|1433
1749559950000|2025-06-10 12:52:30|1916.5|1915|1916|1915.5|1916.5|1915.5|1916|1915|611
1749559960000|2025-06-10 12:52:40|1916.5||1916.5||1916.5||1916||0
1749559970000|2025-06-10 12:52:50|||||||||297
1749559980000|2025-06-10 12:53:00|1916|1915|1915.5|1915|1916|1915|1915.5|1915|953
1749559990000|2025-06-10 12:53:10|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|461
1749560000000|2025-06-10 12:53:20||1915||1915||1915||1915|758
1749560010000|2025-06-10 12:53:30|||||||||883
1749560020000|2025-06-10 12:53:40|1915.5||1915.5||1915.5||1915.5||1340
1749560030000|2025-06-10 12:53:50|||||||||409
1749560040000|2025-06-10 12:54:00|||||||||1501
1749560050000|2025-06-10 12:54:10|||||||||66
1749560060000|2025-06-10 12:54:20|||||||||310
1749560070000|2025-06-10 12:54:30|||||||||382
1749560080000|2025-06-10 12:54:40|||||||||963
1749560090000|2025-06-10 12:54:50|||||||||738
1749560100000|2025-06-10 12:55:00|1916|1915.5|1916|1915|1916|1915.5|1916|1915|1813
1749560110000|2025-06-10 12:55:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|567
1749560120000|2025-06-10 12:55:20|||||||||617
1749560130000|2025-06-10 12:55:30|||||||||159
1749560140000|2025-06-10 12:55:40|||||||||4117
1749560150000|2025-06-10 12:55:50|1916||1916||1916||1916||984
1749560160000|2025-06-10 12:56:00|||||||||286
1749560170000|2025-06-10 12:56:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|992
1749560180000|2025-06-10 12:56:20|||||||||196
1749560190000|2025-06-10 12:56:30|||||||||2192
1749560210000|2025-06-10 12:56:50|||||||||624
1749560220000|2025-06-10 12:57:00|||||||||26
1749560230000|2025-06-10 12:57:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|233
1749560240000|2025-06-10 12:57:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|392
1749560250000|2025-06-10 12:57:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|886
1749560260000|2025-06-10 12:57:40|||||||||483
1749560270000|2025-06-10 12:57:50|||||||||540
1749560280000|2025-06-10 12:58:00|1915.5||1915.5||1915.5||1915.5||892
1749560290000|2025-06-10 12:58:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|2391
1749560300000|2025-06-10 12:58:20|||||||||75
1749560310000|2025-06-10 12:58:30|||||||||1012
1749560320000|2025-06-10 12:58:40|||||||||60
1749560330000|2025-06-10 12:58:50|||||||||3
1749560340000|2025-06-10 12:59:00|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|100
1749560350000|2025-06-10 12:59:10|||||||||28
1749560360000|2025-06-10 12:59:20|||||||||10
1749560370000|2025-06-10 12:59:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|38
1749560380000|2025-06-10 12:59:40|||||||||93
1749560390000|2025-06-10 12:59:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|469
1749560400000|2025-06-10 13:00:00|1915.5|1915|1916|1915.5|1916|1915.5|1915.5|1915|245
1749560410000|2025-06-10 13:00:10|||||||||162
1749560420000|2025-06-10 13:00:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|250
1749560430000|2025-06-10 13:00:30|1916||1916||1916||1916||1509
1749560440000|2025-06-10 13:00:40|||||||||600
1749560450000|2025-06-10 13:00:50|1915.5||1915.5||1915.5||1915.5||353
1749560460000|2025-06-10 13:01:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|589
1749560470000|2025-06-10 13:01:10|||||||||132
1749560480000|2025-06-10 13:01:20|||||||||2
1749560490000|2025-06-10 13:01:30|||||||||1090
1749560500000|2025-06-10 13:01:40|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|1453
1749560510000|2025-06-10 13:01:50|1914||1914||1914||1914||0
1749560520000|2025-06-10 13:02:00|1914.5|1914|1915|1914.5|1915|1914.5|1914.5|1914|796
1749560530000|2025-06-10 13:02:10|1915.5||1915.5||1915.5||1915.5||51
1749560560000|2025-06-10 13:02:40|||||||||118
1749560570000|2025-06-10 13:02:50|||||||||333
1749560580000|2025-06-10 13:03:00|||||||||525
1749560590000|2025-06-10 13:03:10|1915|1914|1914.5|1914|1915|1914|1914.5|1914|516
1749560600000|2025-06-10 13:03:20|1914|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|1500
1749560610000|2025-06-10 13:03:30|1914.5||1914.5||1914.5||1914.5||850
1749560620000|2025-06-10 13:03:40|||||||||1022
1749560640000|2025-06-10 13:04:00|||||||||11
1749560650000|2025-06-10 13:04:10|1915|1914|1915|1914|1915.5|1914.5|1915|1914|2105
1749560660000|2025-06-10 13:04:20||1914.5||1914.5||1914.5||1914.5|105
1749560670000|2025-06-10 13:04:30|||||||||2
1749560680000|2025-06-10 13:04:40|||||||||21
1749560710000|2025-06-10 13:05:10|||||||||169
1749560730000|2025-06-10 13:05:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|10
1749560740000|2025-06-10 13:05:40|||||||||82
1749560750000|2025-06-10 13:05:50|1915.5|1914.5|1916|1915|1916|1915.5|1915.5|1914.5|380
1749560760000|2025-06-10 13:06:00|1915.5||1915.5||1915.5||1915.5||0
1749560770000|2025-06-10 13:06:10|||||||||454
1749560780000|2025-06-10 13:06:20|||||||||15
1749560790000|2025-06-10 13:06:30|||||||||885
1749560800000|2025-06-10 13:06:40|||||||||213
1749560820000|2025-06-10 13:07:00|1916||1916||1916||1916||726
1749560840000|2025-06-10 13:07:20||1915.5||1915.5||1915.5||1915.5|934
1749560850000|2025-06-10 13:07:30|||||||||313
1749560860000|2025-06-10 13:07:40|||||||||26
1749560870000|2025-06-10 13:07:50|||||||||542
1749560880000|2025-06-10 13:08:00|||||||||1444
1749560890000|2025-06-10 13:08:10|||||||||511
1749560920000|2025-06-10 13:08:40|||||||||704
1749560930000|2025-06-10 13:08:50|||||||||954
1749560940000|2025-06-10 13:09:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|376
1749560950000|2025-06-10 13:09:10|||||||||761
1749560960000|2025-06-10 13:09:20|||||||||1232
1749560970000|2025-06-10 13:09:30|1917|1916.5|1917|1916.5|1917|1916.5|1916.5|1916|3400
1749560980000|2025-06-10 13:09:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|559
1749560990000|2025-06-10 13:09:50|||||||||64
1749561000000|2025-06-10 13:10:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|540
1749561010000|2025-06-10 13:10:10|1915.5|1915|1915|1914.5|1915.5|1915|1915|1914.5|177
1749561020000|2025-06-10 13:10:20|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|328
1749561040000|2025-06-10 13:10:40|||||||||2347
1749561060000|2025-06-10 13:11:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|323
1749561070000|2025-06-10 13:11:10|||||||||25
1749561080000|2025-06-10 13:11:20|||||||||6
1749561100000|2025-06-10 13:11:40|||||||||85
1749561130000|2025-06-10 13:12:10|||||||||102
1749561140000|2025-06-10 13:12:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|1501
1749561150000|2025-06-10 13:12:30|||||||||1329
1749561170000|2025-06-10 13:12:50|||||||||25
1749561180000|2025-06-10 13:13:00|||||||||125
1749561190000|2025-06-10 13:13:10|||||||||344
1749561200000|2025-06-10 13:13:20|||||||||199
1749561210000|2025-06-10 13:13:30|||||||||456
1749561220000|2025-06-10 13:13:40|||||||||567
1749561230000|2025-06-10 13:13:50|||||||||319
1749561240000|2025-06-10 13:14:00|||||||||38
1749561250000|2025-06-10 13:14:10|||||||||437
1749561260000|2025-06-10 13:14:20|||||||||71
1749561270000|2025-06-10 13:14:30|||||||||783
1749561280000|2025-06-10 13:14:40||1914.5||1915||1915||1914.5|344
1749561300000|2025-06-10 13:15:00|||||||||1054
1749561310000|2025-06-10 13:15:10|||||||||1126
1749561320000|2025-06-10 13:15:20|||||||||1
1749561330000|2025-06-10 13:15:30|||||||||325
1749561340000|2025-06-10 13:15:40|||||||||1
1749561350000|2025-06-10 13:15:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|1521
1749561360000|2025-06-10 13:16:00|1915.5||1915.5||1915.5||1915.5||955
1749561390000|2025-06-10 13:16:30||1915||1915||1915||1915|643
1749561400000|2025-06-10 13:16:40|||||||||2
1749561410000|2025-06-10 13:16:50|||||||||25
1749561420000|2025-06-10 13:17:00|||||||||430
1749561440000|2025-06-10 13:17:20|||||||||587
1749561450000|2025-06-10 13:17:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|86
1749561460000|2025-06-10 13:17:40|||||||||826
1749561470000|2025-06-10 13:17:50|||||||||1179
1749561480000|2025-06-10 13:18:00|||||||||1824
1749561490000|2025-06-10 13:18:10|||||||||2033
1749561500000|2025-06-10 13:18:20|||||||||428
1749561520000|2025-06-10 13:18:40|||||||||300
1749561530000|2025-06-10 13:18:50|||||||||168
1749561540000|2025-06-10 13:19:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|505
1749561550000|2025-06-10 13:19:10|||||||||58
1749561560000|2025-06-10 13:19:20|||||||||660
1749561570000|2025-06-10 13:19:30|1915.5|1915|1916|1915|1916|1915.5|1915|1914.5|691
1749561580000|2025-06-10 13:19:40||1915.5||1915.5||1915.5||1915|374
1749561590000|2025-06-10 13:19:50|||||||||536
1749561610000|2025-06-10 13:20:10|||||||||352
1749561620000|2025-06-10 13:20:20|||||||||208
1749561630000|2025-06-10 13:20:30|||||||||990
1749561640000|2025-06-10 13:20:40|||||||||3
1749561650000|2025-06-10 13:20:50|||||||||510
1749561660000|2025-06-10 13:21:00|||||||||76
1749561670000|2025-06-10 13:21:10|||||||||741
1749561680000|2025-06-10 13:21:20|||||||||166
1749561690000|2025-06-10 13:21:30||1915||1915||1915||1915|350
1749561710000|2025-06-10 13:21:50|||||||||783
1749561720000|2025-06-10 13:22:00|||||||||226
1749561730000|2025-06-10 13:22:10||1915.5||1915.5||1915.5||1915.5|1506
1749561740000|2025-06-10 13:22:20||1915||1915.5||1915.5||1915|990
1749561750000|2025-06-10 13:22:30|||||||||194
1749561760000|2025-06-10 13:22:40|||||||||1034
1749561770000|2025-06-10 13:22:50|||||||||137
1749561780000|2025-06-10 13:23:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|2179
1749561790000|2025-06-10 13:23:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|785
1749561800000|2025-06-10 13:23:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|86
1749561810000|2025-06-10 13:23:30|||||||||109
1749561820000|2025-06-10 13:23:40|||||||||52
1749561830000|2025-06-10 13:23:50|||||||||550
1749561840000|2025-06-10 13:24:00|1917.5|1917|1917|1916.5|1917.5|1917|1917|1916.5|432
1749561850000|2025-06-10 13:24:10|||||||||1311
1749561870000|2025-06-10 13:24:30|||||||||277
1749561880000|2025-06-10 13:24:40|||||||||572
1749561890000|2025-06-10 13:24:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|131
1749561900000|2025-06-10 13:25:00|||||||||320
1749561910000|2025-06-10 13:25:10|||||||||1000
1749561920000|2025-06-10 13:25:20|||||||||165
1749561930000|2025-06-10 13:25:30|||||||||331
1749561940000|2025-06-10 13:25:40|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|693
1749561950000|2025-06-10 13:25:50|||||||||476
1749561960000|2025-06-10 13:26:00|||||||||157
1749561970000|2025-06-10 13:26:10|||||||||29
1749561980000|2025-06-10 13:26:20|1916.5||1916.5||1916.5||1916.5||268
1749561990000|2025-06-10 13:26:30|1916|1916|1917|1916.5|1917|1916.5|1916|1916|410
1749562000000|2025-06-10 13:26:40|||||||||1198
1749562010000|2025-06-10 13:26:50|||||||||267
1749562020000|2025-06-10 13:27:00|1918.5|1918|1919.5|1918.5|1919.5|1918.5|1918.5|1918|1489
1749562030000|2025-06-10 13:27:10|1919||1919||1919||1919||473
1749562040000|2025-06-10 13:27:20|||||||||92
1749562050000|2025-06-10 13:27:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|1495
1749562060000|2025-06-10 13:27:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|369
1749562070000|2025-06-10 13:27:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|964
1749562080000|2025-06-10 13:28:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|1122
1749562090000|2025-06-10 13:28:10|||||||||781
1749562100000|2025-06-10 13:28:20|1919|1918.5|1918.5|1918|1919|1918.5|1918.5|1918|2882
1749562110000|2025-06-10 13:28:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|2173
1749562120000|2025-06-10 13:28:40|||||||||12
1749562130000|2025-06-10 13:28:50|1917.5|1917|1918.5|1918|1918.5|1918|1917.5|1917|63
1749562140000|2025-06-10 13:29:00|||||||||363
1749562150000|2025-06-10 13:29:10|||||||||311
1749562170000|2025-06-10 13:29:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|441
1749562180000|2025-06-10 13:29:40||1919||1919||1919||1919|50000
1749562190000|2025-06-10 13:29:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|500
1749562200000|2025-06-10 13:30:00|||||||||3100
1749562210000|2025-06-10 13:30:10|||||||||1176
1749562220000|2025-06-10 13:30:20|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|902
1749562230000|2025-06-10 13:30:30|||||||||1965
1749562240000|2025-06-10 13:30:40|||||||||358
1749562250000|2025-06-10 13:30:50||1917.5||1917.5||1917.5||1917.5|1527
1749562260000|2025-06-10 13:31:00|||||||||489
1749562270000|2025-06-10 13:31:10||1918||1918||1918||1918|504
1749562280000|2025-06-10 13:31:20|||||||||352
1749562290000|2025-06-10 13:31:30|||||||||1427
1749562300000|2025-06-10 13:31:40|||||||||927
1749562310000|2025-06-10 13:31:50|||||||||504
1749562320000|2025-06-10 13:32:00|||||||||355
1749562330000|2025-06-10 13:32:10|||||||||485
1749562350000|2025-06-10 13:32:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|753
1749562360000|2025-06-10 13:32:40|||||||||976
1749562370000|2025-06-10 13:32:50|||||||||1284
1749562380000|2025-06-10 13:33:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|1038
1749562390000|2025-06-10 13:33:10|||||||||132
1749562400000|2025-06-10 13:33:20|||||||||1018
1749562410000|2025-06-10 13:33:30|||||||||259
1749562420000|2025-06-10 13:33:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|2483
1749562430000|2025-06-10 13:33:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|975
1749562440000|2025-06-10 13:34:00|||||||||1456
1749562450000|2025-06-10 13:34:10|||||||||1722
1749562460000|2025-06-10 13:34:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|1048
1749562470000|2025-06-10 13:34:30|||||||||369
1749562480000|2025-06-10 13:34:40|||||||||907
1749562490000|2025-06-10 13:34:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|1282
1749562500000|2025-06-10 13:35:00|||||||||648
1749562510000|2025-06-10 13:35:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|694
1749562520000|2025-06-10 13:35:20|||||||||388
1749562530000|2025-06-10 13:35:30|||||||||792
1749562540000|2025-06-10 13:35:40|1917|1916.5|1917.5|1917|1917.5|1917|1917|1916.5|1052
1749562550000|2025-06-10 13:35:50|1918.5|1917.5|1919|1918.5|1919|1918.5|1918.5|1917.5|1202
1749562560000|2025-06-10 13:36:00||1918||1918||1918||1918|15
1749562570000|2025-06-10 13:36:10|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|1524
1749562580000|2025-06-10 13:36:20|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|781
1749562590000|2025-06-10 13:36:30|1917||1917.5||1917.5||1917||1038
1749562600000|2025-06-10 13:36:40|||||||||352
1749562610000|2025-06-10 13:36:50|||||||||10
1749562620000|2025-06-10 13:37:00||1917||1916.5||1917||1916.5|415
1749562630000|2025-06-10 13:37:10|||||||||464
1749562640000|2025-06-10 13:37:20|||||||||1521
1749562650000|2025-06-10 13:37:30|||||||||581
1749562660000|2025-06-10 13:37:40|1917||1917||1917||1917||177
1749562670000|2025-06-10 13:37:50|||||||||610
1749562690000|2025-06-10 13:38:10|||||||||2290
1749562700000|2025-06-10 13:38:20|||||||||380
1749562710000|2025-06-10 13:38:30|||||||||275
1749562720000|2025-06-10 13:38:40|||||||||758
1749562730000|2025-06-10 13:38:50|||||||||1373
1749562740000|2025-06-10 13:39:00|||||||||177
1749562750000|2025-06-10 13:39:10|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|256
1749562760000|2025-06-10 13:39:20|||||||||509
1749562770000|2025-06-10 13:39:30|||||||||607
1749562780000|2025-06-10 13:39:40|||||||||537
1749562790000|2025-06-10 13:39:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|878
1749562800000|2025-06-10 13:40:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|1557
1749562810000|2025-06-10 13:40:10|1916.5||1916.5||1916.5||1916.5||55
1749562820000|2025-06-10 13:40:20||1916||1916||1916||1916|573
1749562830000|2025-06-10 13:40:30||1915.5||1915.5||1915.5||1915.5|3
1749562840000|2025-06-10 13:40:40|||||||||1143
1749562850000|2025-06-10 13:40:50|||||||||464
1749562860000|2025-06-10 13:41:00|||||||||5
1749562870000|2025-06-10 13:41:10|||||||||1154
1749562880000|2025-06-10 13:41:20|||||||||538
1749562890000|2025-06-10 13:41:30|||||||||1
1749562900000|2025-06-10 13:41:40|||||||||206
1749562910000|2025-06-10 13:41:50|1916||1916||1916||1916||121
1749562920000|2025-06-10 13:42:00|||||||||493
1749562930000|2025-06-10 13:42:10|||||||||2006
1749562940000|2025-06-10 13:42:20|||||||||1
1749562950000|2025-06-10 13:42:30|||||||||1562
1749562960000|2025-06-10 13:42:40|||||||||1301
1749562970000|2025-06-10 13:42:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1915.5|491
1749562980000|2025-06-10 13:43:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|469
1749562990000|2025-06-10 13:43:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|1855
1749563000000|2025-06-10 13:43:20|||||||||176
1749563010000|2025-06-10 13:43:30|||||||||579
1749563020000|2025-06-10 13:43:40|||||||||526
1749563030000|2025-06-10 13:43:50|1918|1917.5|1918|1917|1918|1917.5|1918|1917|1393
1749563040000|2025-06-10 13:44:00|1917.5||1917.5||1917.5||1917.5||14
1749563050000|2025-06-10 13:44:10|||||||||475
1749563060000|2025-06-10 13:44:20|||||||||4
1749563070000|2025-06-10 13:44:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|872
1749563080000|2025-06-10 13:44:40|||||||||50
1749563090000|2025-06-10 13:44:50|1918.5||1918||1918.5||1918||2147
1749563100000|2025-06-10 13:45:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1917.5|1497
1749563110000|2025-06-10 13:45:10|||||||||75
1749563120000|2025-06-10 13:45:20|||||||||1224
1749563130000|2025-06-10 13:45:30|||||||||345
1749563140000|2025-06-10 13:45:40|||||||||386
1749563150000|2025-06-10 13:45:50|||||||||886
1749563160000|2025-06-10 13:46:00||1917.5||1918||1918||1917.5|2957
1749563170000|2025-06-10 13:46:10|1917|1917.5|1917|1916.5|1917|1917.5|1917|1916.5|345
1749563180000|2025-06-10 13:46:20|||||||||451
1749563190000|2025-06-10 13:46:30|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|1364
1749563200000|2025-06-10 13:46:40|||||||||229
1749563210000|2025-06-10 13:46:50||1917||1917||1917||1917|308
1749563220000|2025-06-10 13:47:00|1918|1917.5|1918|1917.5|1918.5|1917.5|1917.5|1917|1028
1749563230000|2025-06-10 13:47:10|||||||||1
1749563240000|2025-06-10 13:47:20|||||||||222
1749563250000|2025-06-10 13:47:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|2475
1749563260000|2025-06-10 13:47:40|1919||1919||1919||1919||661
1749563270000|2025-06-10 13:47:50|||||||||452
1749563280000|2025-06-10 13:48:00|||||||||2074
1749563290000|2025-06-10 13:48:10|1918.5||1918.5||1919||1918.5||0
1749563300000|2025-06-10 13:48:20|||||||||35
1749563310000|2025-06-10 13:48:30||1917.5||1918||1918||1917.5|56
1749563320000|2025-06-10 13:48:40|1918|1917.5|1917.5|1917|1918|1917.5|1917.5|1917|462
1749563330000|2025-06-10 13:48:50|||||||||329
1749563340000|2025-06-10 13:49:00|1918||1918||1918||1918||1871
1749563350000|2025-06-10 13:49:10|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|3599
1749563360000|2025-06-10 13:49:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|1178
1749563370000|2025-06-10 13:49:30|||||||||21
1749563380000|2025-06-10 13:49:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|571
1749563400000|2025-06-10 13:50:00|||||||||293
1749563420000|2025-06-10 13:50:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|1127
1749563430000|2025-06-10 13:50:30|||||||||1001
1749563440000|2025-06-10 13:50:40|1919||1918.5||1919||1918.5||1246
1749563450000|2025-06-10 13:50:50|1919||1919||1919||1919||544
1749563460000|2025-06-10 13:51:00|1918.5||1918.5||1918.5||1918.5||60
1749563470000|2025-06-10 13:51:10|||||||||1191
1749563480000|2025-06-10 13:51:20|||||||||529
1749563490000|2025-06-10 13:51:30|||||||||469
1749563500000|2025-06-10 13:51:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|778
1749563510000|2025-06-10 13:51:50|||||||||497
1749563520000|2025-06-10 13:52:00|1920.5|1919.5|1920.5|1920|1921|1920.5|1920.5|1919.5|343
1749563530000|2025-06-10 13:52:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1749
1749563540000|2025-06-10 13:52:20|||||||||5
1749563550000|2025-06-10 13:52:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|511
1749563560000|2025-06-10 13:52:40|1920||1920||1920||1920||6
1749563570000|2025-06-10 13:52:50|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|1021
1749563580000|2025-06-10 13:53:00|||||||||463
1749563590000|2025-06-10 13:53:10|||||||||175
1749563600000|2025-06-10 13:53:20|||||||||240
1749563610000|2025-06-10 13:53:30|||||||||140
1749563620000|2025-06-10 13:53:40|1919|1918.5|1919.5|1919|1919.5|1919|1919|1918.5|1067
1749563630000|2025-06-10 13:53:50|||||||||390
1749563640000|2025-06-10 13:54:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|242
1749563650000|2025-06-10 13:54:10|||||||||239
1749563660000|2025-06-10 13:54:20|||||||||1565
1749563670000|2025-06-10 13:54:30|||||||||1034
1749563680000|2025-06-10 13:54:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|1804
1749563690000|2025-06-10 13:54:50|||||||||260
1749563700000|2025-06-10 13:55:00|||||||||180
1749563710000|2025-06-10 13:55:10|1919|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|7
1749563720000|2025-06-10 13:55:20|||||||||2357
1749563730000|2025-06-10 13:55:30|||||||||2244
1749563740000|2025-06-10 13:55:40|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|1607
1749563750000|2025-06-10 13:55:50|1918||1918||1918||1918||3333
1749563760000|2025-06-10 13:56:00|||||||||657
1749563770000|2025-06-10 13:56:10|||||||||713
1749563780000|2025-06-10 13:56:20|||||||||460
1749563790000|2025-06-10 13:56:30|1917.5|1917|1918|1917|1918|1917|1917.5|1917|359
1749563800000|2025-06-10 13:56:40|||||||||891
1749563810000|2025-06-10 13:56:50|1917.5||1917.5||1917.5||1917.5||103
1749563820000|2025-06-10 13:57:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|472
1749563830000|2025-06-10 13:57:10|||||||||1005
1749563840000|2025-06-10 13:57:20|1916.5|1916|1916.5|1916|1917|1916|1916.5|1916|500
1749563850000|2025-06-10 13:57:30|||||||||745
1749563860000|2025-06-10 13:57:40|1916|1915|1916|1915|1916|1915|1916|1915|145
1749563870000|2025-06-10 13:57:50|1915.5||1915.5||1915.5||1915.5||379
1749563880000|2025-06-10 13:58:00|||||||||19
1749563890000|2025-06-10 13:58:10|||||||||4
1749563900000|2025-06-10 13:58:20|||||||||651
1749563910000|2025-06-10 13:58:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|216
1749563920000|2025-06-10 13:58:40|1915.5||1915.5||1915.5||1915.5||561
1749563930000|2025-06-10 13:58:50|1915||1915||1915||1915||4
1749563940000|2025-06-10 13:59:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|24
1749563950000|2025-06-10 13:59:10|1914|1913.5|1914|1913|1914|1913.5|1913.5|1913|3
1749563960000|2025-06-10 13:59:20|1913.5||1913.5||1913.5||1913.5||262
1749563970000|2025-06-10 13:59:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|1378
1749563980000|2025-06-10 13:59:40|1915|1914|1914.5|1914|1915|1914|1914.5|1914|1182
1749563990000|2025-06-10 13:59:50|||||||||1297
1749564000000|2025-06-10 14:00:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|206
1749564010000|2025-06-10 14:00:10|1913.5|1913|1913|1912.5|1913.5|1913|1913|1912.5|750
1749564020000|2025-06-10 14:00:20|1913.5||1913||1913.5||1913||2501
1749564030000|2025-06-10 14:00:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|9
1749564040000|2025-06-10 14:00:40|1913|1911.5|1911.5|1910.5|1913|1911.5|1911.5|1910.5|1031
1749564050000|2025-06-10 14:00:50|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|84
1749564060000|2025-06-10 14:01:00|||||||||6
1749564070000|2025-06-10 14:01:10|1911||1911||1911||1911||574
1749564080000|2025-06-10 14:01:20|1910.5|1910|1909|1908.5|1910.5|1910|1909|1908|1020
1749564090000|2025-06-10 14:01:30|1909.5||1909.5||1909.5||1909||1
1749564100000|2025-06-10 14:01:40|1909|1907.5|1908.5|1907.5|1909.5|1907.5|1908.5|1907.5|2
1749564110000|2025-06-10 14:01:50|||||||||872
1749564120000|2025-06-10 14:02:00|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|493
1749564130000|2025-06-10 14:02:10||1907||1907||1907||1907|994
1749564150000|2025-06-10 14:02:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|142
1749564160000|2025-06-10 14:02:40|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1906|1497
1749564170000|2025-06-10 14:02:50|1908|1907|1909|1908|1909|1908|1908|1907|1956
1749564180000|2025-06-10 14:03:00|1908.5|1907.5|1907.5|1907|1908.5|1907.5|1907.5|1907|0
1749564190000|2025-06-10 14:03:10|||||||||178
1749564200000|2025-06-10 14:03:20||1906.5||1906.5||1906.5||1906.5|490
1749564210000|2025-06-10 14:03:30|1907|1905.5|1906.5|1905.5|1907|1906|1906.5|1905.5|1253
1749564220000|2025-06-10 14:03:40|1906|1906|1906.5|1906|1906.5|1906|1906|1906|314
1749564240000|2025-06-10 14:04:00|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|460
1749564250000|2025-06-10 14:04:10|1906|1905|1906|1905|1906|1905|1906|1905|1459
1749564260000|2025-06-10 14:04:20|||||||||102
1749564270000|2025-06-10 14:04:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|1405
1749564280000|2025-06-10 14:04:40|1905||1905.5||1905.5||1905||181
1749564290000|2025-06-10 14:04:50|1905|1904|1904.5|1903.5|1905.5|1904|1904.5|1903.5|1775
1749564300000|2025-06-10 14:05:00|1904|1904|1904|1903|1904|1904|1904|1903|548
1749564310000|2025-06-10 14:05:10|1903.5|1902.5|1904|1902.5|1904|1902.5|1903.5|1902.5|677
1749564320000|2025-06-10 14:05:20|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|189
1749564330000|2025-06-10 14:05:30|1904||1903.5||1904||1903.5||224
1749564340000|2025-06-10 14:05:40|1904|1903.5|1903|1902.5|1904|1903.5|1903|1902.5|613
1749564350000|2025-06-10 14:05:50|1903.5||1903.5||1903.5||1903.5||40
1749564360000|2025-06-10 14:06:00|||||||||1
1749564370000|2025-06-10 14:06:10|1904|1903.5|1905|1904|1905|1904|1904|1903.5|1178
1749564380000|2025-06-10 14:06:20|1905.5|1904.5|1906|1905|1906|1905|1905|1904.5|307
1749564390000|2025-06-10 14:06:30|1905.5|1904.5|1904.5|1904|1905.5|1904.5|1904.5|1904|26
1749564400000|2025-06-10 14:06:40|1903.5|1903.5|1904.5|1904|1904.5|1904|1903.5|1903|1064
1749564410000|2025-06-10 14:06:50|1903.5|1903|1904|1903|1904|1903.5|1903.5|1903|1456
1749564420000|2025-06-10 14:07:00|||||||||998
1749564430000|2025-06-10 14:07:10|1903.5||1903.5||1903.5||1903.5||1
1749564440000|2025-06-10 14:07:20|1904||1904||1904||1904||254
1749564450000|2025-06-10 14:07:30||1903.5||1903.5||1903.5||1903.5|243
1749564460000|2025-06-10 14:07:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|748
1749564470000|2025-06-10 14:07:50||1905||1904.5||1905||1904.5|376
1749564480000|2025-06-10 14:08:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|226
1749564490000|2025-06-10 14:08:10|||||||||236
1749564500000|2025-06-10 14:08:20|1904|1903|1904|1903|1904|1903|1904|1903|212
1749564510000|2025-06-10 14:08:30|1904.5|1903.5|1905|1904.5|1905.5|1904.5|1904.5|1903.5|311
1749564520000|2025-06-10 14:08:40|1904|1904|1904|1903|1904|1904|1904|1903|1824
1749564530000|2025-06-10 14:08:50|||||||||301
1749564540000|2025-06-10 14:09:00|1904.5|1903.5|1904|1903|1905|1904|1904|1903|1119
1749564550000|2025-06-10 14:09:10|1903.5|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|2084
1749564560000|2025-06-10 14:09:20|1903|1902|1903|1902|1903|1902|1903|1902|361
1749564570000|2025-06-10 14:09:30|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|509
1749564580000|2025-06-10 14:09:40|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|7
1749564590000|2025-06-10 14:09:50|1905|1904|1903.5|1902.5|1905|1904|1903.5|1902.5|755
1749564600000|2025-06-10 14:10:00|1903|1902|1902.5|1902|1903|1902|1902.5|1902|173
1749564610000|2025-06-10 14:10:10|1901.5|1900.5|1901.5|1901|1901.5|1901|1901.5|1900.5|837
1749564620000|2025-06-10 14:10:20|1902.5|1900.5|1901|1900|1902.5|1901.5|1901|1900|6746
1749564630000|2025-06-10 14:10:30||1900.5||1900||1900.5||1900|771
1749564640000|2025-06-10 14:10:40|||||||||243
1749564650000|2025-06-10 14:10:50|||||||||529
1749564660000|2025-06-10 14:11:00|1900|1899.5|1901|1900.5|1901|1900.5|1900|1899.5|1373
1749564670000|2025-06-10 14:11:10|1900.5|1900|1901|1900|1901|1900.5|1900.5|1900|957
1749564680000|2025-06-10 14:11:20|1901.5|1901|1902|1901|1902|1901|1901.5|1901|945
1749564690000|2025-06-10 14:11:30|1901.5||1902||1902||1901.5||672
1749564700000|2025-06-10 14:11:40||1901.5||1901||1901.5||1901|1564
1749564710000|2025-06-10 14:11:50|1902.5|1901.5|1903|1902|1903|1902|1902.5|1901.5|2908
1749564720000|2025-06-10 14:12:00|1902.5|1902.5|1902.5|1902|1902.5|1902.5|1902.5|1902|199
1749564730000|2025-06-10 14:12:10|1902|1901|1902|1901|1902|1901|1901.5|1901|139
1749564740000|2025-06-10 14:12:20|1901.5|1900.5|1901|1900.5|1902|1900.5|1901|1900.5|809
1749564750000|2025-06-10 14:12:30|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|2425
1749564760000|2025-06-10 14:12:40|1901.5|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|661
1749564770000|2025-06-10 14:12:50|1900.5|1900|1900|1899.5|1900.5|1900|1900|1899.5|1014
1749564780000|2025-06-10 14:13:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|908
1749564790000|2025-06-10 14:13:10|1900||1900||1900||1900||890
1749564800000|2025-06-10 14:13:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|986
1749564810000|2025-06-10 14:13:30||1900||1899.5||1900||1899.5|25
1749564820000|2025-06-10 14:13:40|1901.5|1900|1901.5|1900.5|1901.5|1900.5|1901.5|1899.5|115
1749564830000|2025-06-10 14:13:50|||||||||747
1749564840000|2025-06-10 14:14:00|1901|1899.5|1901|1900|1901|1900|1900.5|1899.5|2026
1749564850000|2025-06-10 14:14:10|1900.5||1901||1901||1900.5||1772
1749564860000|2025-06-10 14:14:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|532
1749564870000|2025-06-10 14:14:30|1901|1900|1900|1899.5|1901|1900|1900|1899.5|5
1749564880000|2025-06-10 14:14:40|1901|1900|1901|1900|1901|1900|1901|1900|1115
1749564890000|2025-06-10 14:14:50|1900.5||1900.5||1900.5||1900.5||266
1749564900000|2025-06-10 14:15:00|1900|1899|1900|1899.5|1900.5|1899.5|1900|1899|1675
1749564910000|2025-06-10 14:15:10|1900.5||1900||1900.5||1900||403
1749564920000|2025-06-10 14:15:20|1900.5|1900.5|1901|1900|1901|1900.5|1900.5|1900|1305
1749564930000|2025-06-10 14:15:30|||||||||1424
1749564940000|2025-06-10 14:15:40|1900.5|1900.5|1901|1900|1901|1900.5|1900.5|1900|654
1749564950000|2025-06-10 14:15:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|62
1749564960000|2025-06-10 14:16:00|||||||||1549
1749564970000|2025-06-10 14:16:10|||||||||4
1749564980000|2025-06-10 14:16:20|1899.5|1899|1899|1898|1899.5|1899|1899|1898|243
1749564990000|2025-06-10 14:16:30||1898.5||1898||1898.5||1898|358
1749565000000|2025-06-10 14:16:40|1898.5||1898.5||1898.5||1898.5||294
1749565010000|2025-06-10 14:16:50|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|107
1749565020000|2025-06-10 14:17:00|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|416
1749565030000|2025-06-10 14:17:10|1899|1898|1899|1898|1899|1898|1899|1898|2666
1749565040000|2025-06-10 14:17:20||1898.5||1898.5||1898.5||1898.5|200
1749565050000|2025-06-10 14:17:30|||||||||522
1749565060000|2025-06-10 14:17:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|835
1749565070000|2025-06-10 14:17:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|94
1749565080000|2025-06-10 14:18:00||1898||1898.5||1898.5||1898|896
1749565090000|2025-06-10 14:18:10|1899.5||1899.5||1899.5||1899.5||793
1749565100000|2025-06-10 14:18:20|1899||1899.5||1899.5||1899||236
1749565110000|2025-06-10 14:18:30|||||||||442
1749565120000|2025-06-10 14:18:40|1899|1898|1898.5|1898|1899|1898|1898.5|1898|101
1749565130000|2025-06-10 14:18:50||1897.5||1898||1898||1897.5|296
1749565140000|2025-06-10 14:19:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|243
1749565150000|2025-06-10 14:19:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|72
1749565160000|2025-06-10 14:19:20||1897.5||1897.5||1897.5||1897.5|1094
1749565170000|2025-06-10 14:19:30|1899.5|1898|1899.5|1898.5|1899.5|1898.5|1899.5|1897.5|1244
1749565180000|2025-06-10 14:19:40|||||||||266
1749565190000|2025-06-10 14:19:50|1898.5|1898|1899.5|1898.5|1899.5|1898.5|1898.5|1898|1056
1749565210000|2025-06-10 14:20:10|1899|1898|1899|1898|1899|1898|1899|1898|10
1749565220000|2025-06-10 14:20:20|||||||||1
1749565230000|2025-06-10 14:20:30||1898.5||1898||1898.5||1898|2567
1749565240000|2025-06-10 14:20:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|939
1749565250000|2025-06-10 14:20:50||1898||1898||1898||1898|395
1749565260000|2025-06-10 14:21:00|||||||||163
1749565270000|2025-06-10 14:21:10|||||||||746
1749565280000|2025-06-10 14:21:20|||||||||120
1749565290000|2025-06-10 14:21:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|376
1749565300000|2025-06-10 14:21:40|1897.5|1896.5|1897.5|1896.5|1897.5|1897|1897.5|1896.5|267
1749565310000|2025-06-10 14:21:50|1897||1897||1897||1897||186
1749565320000|2025-06-10 14:22:00|||||||||370
1749565330000|2025-06-10 14:22:10||1896||1896||1896||1896|536
1749565340000|2025-06-10 14:22:20|1896|1896.5|1896|1895.5|1896|1896.5|1896|1895.5|757
1749565350000|2025-06-10 14:22:30|1895.5|1895|1895|1894.5|1895.5|1895|1895|1894.5|1896
1749565360000|2025-06-10 14:22:40||1894||1894||1894||1894|12
1749565370000|2025-06-10 14:22:50|1894.5|1894.5|1894.5|1893.5|1894.5|1894.5|1894.5|1893.5|111
1749565380000|2025-06-10 14:23:00||1894||1894||1894||1894|5
1749565390000|2025-06-10 14:23:10||1893.5||1894||1894||1893.5|1307
1749565400000|2025-06-10 14:23:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|1689
1749565410000|2025-06-10 14:23:30|1893|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|372
1749565420000|2025-06-10 14:23:40||1893||1893||1893||1893|199
1749565430000|2025-06-10 14:23:50|1893|1892|1892.5|1892|1893|1892|1892.5|1892|838
1749565440000|2025-06-10 14:24:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|1568
1749565450000|2025-06-10 14:24:10|||||||||2562
1749565460000|2025-06-10 14:24:20|1893.5|1893|1895|1894.5|1895|1894.5|1893.5|1893|916
1749565470000|2025-06-10 14:24:30|1895.5|1895|1896.5|1896|1896.5|1896|1895.5|1895|817
1749565480000|2025-06-10 14:24:40|||||||||999
1749565490000|2025-06-10 14:24:50|1898|1897|1897.5|1897|1898|1897.5|1897.5|1896.5|1549
1749565500000|2025-06-10 14:25:00|1897|1896.5|1897|1896|1897|1896.5|1897|1896|701
1749565510000|2025-06-10 14:25:10|||||||||1
1749565520000|2025-06-10 14:25:20|1896.5|1895|1896|1895|1896.5|1895|1896|1895|321
1749565530000|2025-06-10 14:25:30|1895.5|1894|1895.5|1894.5|1895.5|1894.5|1895|1894|394
1749565540000|2025-06-10 14:25:40|1895|1894|1895|1894|1895|1894|1895|1894|312
1749565550000|2025-06-10 14:25:50|1894|1893|1894|1893|1894|1893|1894|1893|578
1749565560000|2025-06-10 14:26:00|1893|1892|1890.5|1890|1893|1892|1890.5|1890|1745
1749565570000|2025-06-10 14:26:10|1890|1889|1890|1889.5|1890|1889.5|1890|1889|241
1749565580000|2025-06-10 14:26:20|||||||||221
1749565590000|2025-06-10 14:26:30||1889||1889||1889||1889|1184
1749565600000|2025-06-10 14:26:40|||||||||150
1749565610000|2025-06-10 14:26:50||1889.5||1889.5||1889.5||1889.5|1500
1749565620000|2025-06-10 14:27:00|1890.5|1890|1891|1890|1891|1890.5|1890.5|1890|1344
1749565630000|2025-06-10 14:27:10|1890.5|1890.5|1891.5|1890.5|1891.5|1890.5|1890.5|1890.5|611
1749565640000|2025-06-10 14:27:20|1891|1891|1890|1889.5|1891|1891|1890|1889.5|670
1749565650000|2025-06-10 14:27:30|||||||||155
1749565660000|2025-06-10 14:27:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|13
1749565670000|2025-06-10 14:27:50|1888.5|1888|1890|1889|1890|1889|1888.5|1888|381
1749565680000|2025-06-10 14:28:00|1889.5|1889.5|1890.5|1889.5|1890.5|1889.5|1889.5|1889.5|981
1749565690000|2025-06-10 14:28:10|||||||||53
1749565700000|2025-06-10 14:28:20|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|246
1749565710000|2025-06-10 14:28:30|||||||||640
1749565720000|2025-06-10 14:28:40|1891|1889.5|1891|1890|1891|1890|1891|1889.5|332
1749565730000|2025-06-10 14:28:50|||||||||108
1749565740000|2025-06-10 14:29:00|||||||||1
1749565750000|2025-06-10 14:29:10||1890.5||1890.5||1890.5||1890.5|1235
1749565760000|2025-06-10 14:29:20|1890.5|1890|1891|1890|1891|1890|1890.5|1890|1636
1749565770000|2025-06-10 14:29:30|||||||||182
1749565780000|2025-06-10 14:29:40|1891.5|1890.5|1892.5|1891.5|1892.5|1891.5|1891.5|1890.5|531
1749565800000|2025-06-10 14:30:00|1892|1891|1891|1890.5|1892|1891|1891|1890.5|2136
1749565810000|2025-06-10 14:30:10|1890.5|1889.5|1890.5|1889.5|1891|1890|1890.5|1889|1042
1749565820000|2025-06-10 14:30:20|1890|1888|1887|1886|1890|1888|1887|1886|655
1749565830000|2025-06-10 14:30:30|1887.5|1886.5|1889|1888|1889|1888|1887.5|1886.5|1093
1749565840000|2025-06-10 14:30:40|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|62
1749565850000|2025-06-10 14:30:50|1889.5|1888.5|1890.5|1889.5|1890.5|1889.5|1889.5|1888.5|5
1749565860000|2025-06-10 14:31:00||1889||1889.5||1889.5||1889|277
1749565870000|2025-06-10 14:31:10|1890|1889|1890|1889|1890|1889|1890|1889|240
1749565880000|2025-06-10 14:31:20|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|256
1749565890000|2025-06-10 14:31:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|519
1749565900000|2025-06-10 14:31:40|1890|1889|1890|1889|1890|1889|1890|1889|213
1749565910000|2025-06-10 14:31:50|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|1304
1749565920000|2025-06-10 14:32:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|6
1749565930000|2025-06-10 14:32:10|1890|1889|1890|1889|1890|1889|1889.5|1889|871
1749565940000|2025-06-10 14:32:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|686
1749565950000|2025-06-10 14:32:30|1889|1888|1889|1888|1889|1888|1889|1888|844
1749565960000|2025-06-10 14:32:40||1888.5||1888.5||1888.5||1888|170
1749565970000|2025-06-10 14:32:50|1889.5||1889.5||1889.5||1889.5||542
1749565980000|2025-06-10 14:33:00|1890|1889|1890|1889|1890|1889|1889.5|1889|110
1749565990000|2025-06-10 14:33:10|1889.5|1888.5|1888.5|1888|1889.5|1888.5|1888.5|1888|1490
1749566000000|2025-06-10 14:33:20|||||||||623
1749566010000|2025-06-10 14:33:30|1889|1888.5|1889|1888.5|1889.5|1889|1889|1888.5|1525
1749566020000|2025-06-10 14:33:40|1888.5|1888|1888|1887.5|1889.5|1888.5|1888|1887.5|516
1749566030000|2025-06-10 14:33:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|147
1749566040000|2025-06-10 14:34:00|1888|1887.5|1887|1886.5|1888|1887.5|1887|1886.5|769
1749566050000|2025-06-10 14:34:10|1886.5|1886|1886|1885.5|1886.5|1886|1886|1885.5|706
1749566060000|2025-06-10 14:34:20|1885.5|1885|1884.5|1884|1885.5|1885|1884.5|1884|943
1749566070000|2025-06-10 14:34:30|||||||||853
1749566080000|2025-06-10 14:34:40|1885.5|1884.5|1886|1885.5|1886|1885.5|1885.5|1884.5|4901
1749566090000|2025-06-10 14:34:50|1885.5|1884.5|1884|1883.5|1885.5|1884.5|1884|1883.5|1980
1749566100000|2025-06-10 14:35:00|1883.5|1883|1883|1882|1883.5|1883|1882.5|1882|1895
1749566110000|2025-06-10 14:35:10|1882.5|1882.5|1883|1882.5|1883|1882.5|1882.5|1882|946
1749566120000|2025-06-10 14:35:20|1882.5|1881.5|1885|1884|1885|1884|1882.5|1881.5|1861
1749566130000|2025-06-10 14:35:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|747
1749566140000|2025-06-10 14:35:40|1884|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|544
1749566150000|2025-06-10 14:35:50|1884|1883|1884|1883|1884|1883.5|1884|1882.5|746
1749566160000|2025-06-10 14:36:00|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|443
1749566170000|2025-06-10 14:36:10|1883.5|1883|1883.5|1883|1884|1883|1883|1882.5|912
1749566180000|2025-06-10 14:36:20|||||||||106
1749566190000|2025-06-10 14:36:30|1883|1882.5|1883.5|1883|1883.5|1883|1882.5|1882|691
1749566200000|2025-06-10 14:36:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883|1519
1749566210000|2025-06-10 14:36:50|1884.5|1883|1883.5|1882.5|1884.5|1883|1883|1882|2377
1749566220000|2025-06-10 14:37:00|1883|1883|1883.5|1882.5|1883.5|1883|1883|1882|1415
1749566230000|2025-06-10 14:37:10|1883|1883|1883.5|1883|1883.5|1883|1883|1883|826
1749566240000|2025-06-10 14:37:20|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|441
1749566250000|2025-06-10 14:37:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|414
1749566260000|2025-06-10 14:37:40|||||||||875
1749566270000|2025-06-10 14:37:50|1882.5|1882|1881.5|1880.5|1883|1882|1881.5|1880.5|247
1749566280000|2025-06-10 14:38:00||1881||1881||1881||1881|559
1749566290000|2025-06-10 14:38:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|833
1749566300000|2025-06-10 14:38:20||1880||1880||1880.5||1880|273
1749566310000|2025-06-10 14:38:30|1880.5||1880.5||1880.5||1880.5||296
1749566320000|2025-06-10 14:38:40|||||||||1102
1749566330000|2025-06-10 14:38:50|1880|1879|1879.5|1879|1880|1879.5|1879.5|1879|762
1749566340000|2025-06-10 14:39:00|1879|1878.5|1878.5|1878|1879|1878.5|1878.5|1878|3358
1749566350000|2025-06-10 14:39:10|1879|1877.5|1879|1878|1879|1878|1879|1877.5|1575
1749566360000|2025-06-10 14:39:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|1290
1749566370000|2025-06-10 14:39:30|1880|1879|1878.5|1878|1880|1879|1878.5|1878|671
1749566380000|2025-06-10 14:39:40|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1879|10
1749566390000|2025-06-10 14:39:50||1878.5||1878.5||1879||1878.5|1952
1749566400000|2025-06-10 14:40:00|1879|1879|1877.5|1876.5|1879|1879|1877.5|1876.5|421
1749566410000|2025-06-10 14:40:10|1877|1878.5|1880|1879|1880|1879|1877|1878.5|1105
1749566420000|2025-06-10 14:40:20|1881.5|1880.5|1881|1880.5|1881.5|1881|1881|1880.5|933
1749566430000|2025-06-10 14:40:30|||||||||277
1749566440000|2025-06-10 14:40:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|33
1749566450000|2025-06-10 14:40:50|1882.5|1882|1883|1882.5|1883.5|1883|1882.5|1881.5|1076
1749566460000|2025-06-10 14:41:00|1882.5|1881.5|1879.5|1879|1882.5|1882|1879.5|1879|979
1749566470000|2025-06-10 14:41:10|||||||||250
1749566480000|2025-06-10 14:41:20|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|11
1749566490000|2025-06-10 14:41:30|1879||1879.5||1879.5||1879||325
1749566500000|2025-06-10 14:41:40||1879||1879||1879||1879|206
1749566510000|2025-06-10 14:41:50|1879|1878|1879|1878|1879|1878|1879|1878|360
1749566520000|2025-06-10 14:42:00|||||||||339
1749566530000|2025-06-10 14:42:10|1878.5|1877|1878|1877|1878.5|1877|1878|1877|419
1749566540000|2025-06-10 14:42:20|1877.5|1877.5|1878|1877.5|1878|1877.5|1877.5|1877.5|76
1749566550000|2025-06-10 14:42:30|1879|1878|1878.5|1878|1879|1878|1878.5|1878|170
1749566560000|2025-06-10 14:42:40|1879|1877.5|1878|1877.5|1879|1877.5|1878|1877.5|798
1749566570000|2025-06-10 14:42:50|1878.5||1878||1878.5||1878||251
1749566580000|2025-06-10 14:43:00|1877.5|1876.5|1878|1877|1878|1877|1877|1876.5|1022
1749566590000|2025-06-10 14:43:10|1877.5||1877.5||1878||1877.5||219
1749566600000|2025-06-10 14:43:20|1878|1876.5|1877|1876.5|1878|1876.5|1877|1876.5|333
1749566610000|2025-06-10 14:43:30|1877.5||1877.5||1877.5||1877.5||1997
1749566620000|2025-06-10 14:43:40|1877|1875.5|1875.5|1875|1877|1875.5|1875.5|1875|4958
1749566630000|2025-06-10 14:43:50|1876|1875.5|1876.5|1876|1876.5|1876|1876|1875.5|2807
1749566640000|2025-06-10 14:44:00|1877.5|1876.5|1878.5|1878|1878.5|1878|1877|1876|2534
1749566650000|2025-06-10 14:44:10||1877.5||1877.5||1878||1877.5|309
1749566660000|2025-06-10 14:44:20|1878|1877|1878|1877.5|1878|1877.5|1878|1877|1145
1749566670000|2025-06-10 14:44:30|1879|1878|1879|1878|1879|1878|1879|1878|840
1749566680000|2025-06-10 14:44:40|1878.5||1879||1879||1878.5||875
1749566690000|2025-06-10 14:44:50|1879.5|1878.5|1877|1876.5|1879.5|1878.5|1877|1876|1467
1749566700000|2025-06-10 14:45:00|1877.5|1876|1876|1875.5|1877.5|1876|1876|1875|5431
1749566710000|2025-06-10 14:45:10|1875.5|1875|1875|1874.5|1875.5|1875|1875|1874.5|757
1749566720000|2025-06-10 14:45:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|1514
1749566730000|2025-06-10 14:45:30|1876|1875.5|1877.5|1877|1877.5|1877|1876|1875.5|1239
1749566740000|2025-06-10 14:45:40|1877|1876|1877|1876|1877|1876.5|1876.5|1876|615
1749566750000|2025-06-10 14:45:50|1877.5|1876.5|1878|1877.5|1878|1877.5|1877.5|1876.5|360
1749566760000|2025-06-10 14:46:00||1877||1877.5||1877.5||1877|607
1749566770000|2025-06-10 14:46:10|1877.5|1877|1878|1877|1878|1877|1877|1876.5|810
1749566780000|2025-06-10 14:46:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|51
1749566790000|2025-06-10 14:46:30|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|556
1749566800000|2025-06-10 14:46:40|1877||1877||1877||1877||317
1749566810000|2025-06-10 14:46:50|||||||||19
1749566820000|2025-06-10 14:47:00|1876|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|1555
1749566830000|2025-06-10 14:47:10|1875.5|1875|1876|1875.5|1876|1875.5|1875.5|1875|804
1749566840000|2025-06-10 14:47:20|1876.5||1876.5||1876.5||1876.5||186
1749566850000|2025-06-10 14:47:30|1876||1876||1876||1876||1389
1749566860000|2025-06-10 14:47:40|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|356
1749566870000|2025-06-10 14:47:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|1071
1749566880000|2025-06-10 14:48:00|||||||||62
1749566890000|2025-06-10 14:48:10|1876|1875.5|1875|1874.5|1876|1875.5|1875|1874.5|1853
1749566900000|2025-06-10 14:48:20|1875.5|1873.5|1874|1873|1875.5|1873.5|1873.5|1873|4222
1749566910000|2025-06-10 14:48:30|1873.5|1873.5|1875|1874|1875|1874|1872.5|1872|2572
1749566920000|2025-06-10 14:48:40|1875.5|1874.5|1875.5|1874|1875.5|1875|1875|1874|2051
1749566930000|2025-06-10 14:48:50|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|370
1749566940000|2025-06-10 14:49:00|1875|1875.5|1876|1875.5|1876|1875.5|1875|1875.5|802
1749566950000|2025-06-10 14:49:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|511
1749566960000|2025-06-10 14:49:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|526
1749566970000|2025-06-10 14:49:30|||||||||4386
1749566980000|2025-06-10 14:49:40|1877.5||1877||1877.5||1877||2368
1749566990000|2025-06-10 14:49:50|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|428
1749567000000|2025-06-10 14:50:00|1876.5|1876|1877.5|1876.5|1877.5|1876.5|1876.5|1876|1204
1749567010000|2025-06-10 14:50:10|1877|1877|1877|1876.5|1877|1877|1877|1876.5|346
1749567020000|2025-06-10 14:50:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|719
1749567030000|2025-06-10 14:50:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|280
1749567040000|2025-06-10 14:50:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|643
1749567050000|2025-06-10 14:50:50|||||||||898
1749567060000|2025-06-10 14:51:00|||||||||39
1749567070000|2025-06-10 14:51:10|1877|1876.5|1876.5|1876|1877|1876.5|1876.5|1875.5|1695
1749567080000|2025-06-10 14:51:20|1876|1875|1877|1876.5|1877|1876.5|1876|1875|2334
1749567090000|2025-06-10 14:51:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|432
1749567100000|2025-06-10 14:51:40|1877|1876.5|1877.5|1877|1877.5|1877|1877|1876.5|526
1749567110000|2025-06-10 14:51:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876|210
1749567120000|2025-06-10 14:52:00||1876||1876.5||1876.5||1876|356
1749567130000|2025-06-10 14:52:10|||||||||618
1749567140000|2025-06-10 14:52:20|1877.5||1877.5||1877.5||1877||534
1749567150000|2025-06-10 14:52:30|||||||||444
1749567160000|2025-06-10 14:52:40|||||||||11
1749567170000|2025-06-10 14:52:50|||||||||1476
1749567180000|2025-06-10 14:53:00|1877||1877||1877||1877||313
1749567190000|2025-06-10 14:53:10|||||||||449
1749567200000|2025-06-10 14:53:20|1878|1877|1876.5|1876|1878|1877|1876.5|1876|2856
1749567210000|2025-06-10 14:53:30|||||||||450
1749567220000|2025-06-10 14:53:40|1877||1877||1877||1877||1269
1749567230000|2025-06-10 14:53:50|1876.5|1875.5|1875.5|1874.5|1876.5|1875.5|1875.5|1874.5|1180
1749567240000|2025-06-10 14:54:00||1875||1874.5||1875||1874.5|1782
1749567250000|2025-06-10 14:54:10|1876|1875|1876|1875.5|1876|1875.5|1876|1875|768
1749567260000|2025-06-10 14:54:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|446
1749567270000|2025-06-10 14:54:30|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|126
1749567280000|2025-06-10 14:54:40|1875.5|1874.5|1876.5|1875.5|1876.5|1875.5|1875.5|1874.5|1014
1749567290000|2025-06-10 14:54:50|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|1315
1749567300000|2025-06-10 14:55:00|1875|1874|1875|1874|1875|1874|1875|1874|1562
1749567310000|2025-06-10 14:55:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1454
1749567320000|2025-06-10 14:55:20|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|285
1749567330000|2025-06-10 14:55:30|1876|1876|1877|1876|1877|1876|1876|1876|139
1749567340000|2025-06-10 14:55:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|31
1749567350000|2025-06-10 14:55:50||1876||1875.5||1876||1875.5|134
1749567360000|2025-06-10 14:56:00|||||||||949
1749567370000|2025-06-10 14:56:10|1876||1876||1876||1876||4018
1749567380000|2025-06-10 14:56:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|208
1749567390000|2025-06-10 14:56:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|545
1749567400000|2025-06-10 14:56:40|||||||||2501
1749567410000|2025-06-10 14:56:50|||||||||1066
1749567420000|2025-06-10 14:57:00|1876.5|1877|1879|1878.5|1879|1878.5|1876.5|1877|289
1749567430000|2025-06-10 14:57:10|1878.5|1878|1879|1878|1879|1878|1878.5|1878|1033
1749567440000|2025-06-10 14:57:20|1879.5|1878.5|1879|1878.5|1879.5|1879|1879|1878.5|735
1749567450000|2025-06-10 14:57:30||1878||1878||1878||1878|273
1749567460000|2025-06-10 14:57:40|||||||||36
1749567480000|2025-06-10 14:58:00|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877|568
1749567490000|2025-06-10 14:58:10|||||||||1
1749567500000|2025-06-10 14:58:20|1878.5|1878|1878.5|1877.5|1879|1878.5|1878|1877.5|3685
1749567510000|2025-06-10 14:58:30|1878|1876.5|1877.5|1877|1878|1877|1877.5|1876.5|1070
1749567520000|2025-06-10 14:58:40|||||||||1080
1749567530000|2025-06-10 14:58:50|||||||||283
1749567540000|2025-06-10 14:59:00|1877|1876|1878|1877.5|1878|1877.5|1877|1876|1538
1749567550000|2025-06-10 14:59:10|1877.5|1877|1878|1877|1878|1877|1877.5|1876.5|1374
1749567560000|2025-06-10 14:59:20|1877.5|1877.5|1878|1877.5|1878|1877.5|1877.5|1877|546
1749567570000|2025-06-10 14:59:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878|459
1749567580000|2025-06-10 14:59:40|||||||||96
1749567590000|2025-06-10 14:59:50|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|1156
1749567600000|2025-06-10 15:00:00|1879|1879|1878.5|1878|1879|1879|1878.5|1878|1157
1749567610000|2025-06-10 15:00:10|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|502
1749567620000|2025-06-10 15:00:20||1878||1878||1878||1878|131
1749567630000|2025-06-10 15:00:30|1878.5|1877.5|1878|1877.5|1879|1877.5|1878|1877|1276
1749567640000|2025-06-10 15:00:40||1877||1877.5||1877.5||1877|427
1749567650000|2025-06-10 15:00:50|1878.5|1878|1879|1878|1879|1878|1878.5|1878|632
1749567660000|2025-06-10 15:01:00|1881|1878.5|1881.5|1880.5|1881.5|1880.5|1881|1878.5|3302
1749567670000|2025-06-10 15:01:10||1881||1880.5||1881||1880.5|371
1749567680000|2025-06-10 15:01:20|1882|1881|1882.5|1881.5|1882.5|1882|1882|1881|1575
1749567690000|2025-06-10 15:01:30|1883.5|1882.5|1884|1883|1884|1883.5|1883.5|1882.5|185
1749567700000|2025-06-10 15:01:40||1883.5||1883||1883.5||1883|649
1749567710000|2025-06-10 15:01:50|1883.5|1882.5|1886|1885|1886|1885|1883.5|1882.5|1830
1749567720000|2025-06-10 15:02:00|1885.5|1884|1884|1883.5|1885.5|1884|1884|1883.5|1041
1749567730000|2025-06-10 15:02:10|1884.5|1883|1884|1883|1884.5|1883|1884|1883|2171
1749567740000|2025-06-10 15:02:20|1883.5|1882.5|1882|1881.5|1883.5|1882.5|1882|1881.5|592
1749567750000|2025-06-10 15:02:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|647
1749567760000|2025-06-10 15:02:40|1881||1881||1881||1881||1581
1749567770000|2025-06-10 15:02:50|1881.5||1881||1881.5||1881||2666
1749567780000|2025-06-10 15:03:00|1881.5||1881||1881.5||1881||391
1749567790000|2025-06-10 15:03:10|||||||||357
1749567800000|2025-06-10 15:03:20|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|3
1749567810000|2025-06-10 15:03:30|1882.5|1882|1882|1881.5|1882.5|1882|1882|1881.5|1870
1749567820000|2025-06-10 15:03:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|1478
1749567830000|2025-06-10 15:03:50|1882|1881.5|1882.5|1882|1883|1882.5|1882|1881.5|729
1749567840000|2025-06-10 15:04:00|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|1080
1749567850000|2025-06-10 15:04:10|1881||1881.5||1881.5||1881||2298
1749567860000|2025-06-10 15:04:20|1882|1881|1882|1881|1882|1881|1882|1881|300
1749567870000|2025-06-10 15:04:30|1881.5|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|1803
1749567880000|2025-06-10 15:04:40|1881|1880.5|1880.5|1880|1881|1880.5|1880.5|1879.5|1619
1749567890000|2025-06-10 15:04:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|298
1749567900000|2025-06-10 15:05:00|1881|1880|1881.5|1880.5|1882|1881|1880.5|1879.5|5711
1749567910000|2025-06-10 15:05:10|1881|1880|1881|1880.5|1881.5|1880.5|1881|1880|1395
1749567920000|2025-06-10 15:05:20||1880||1880||1880||1880|1775
1749567930000|2025-06-10 15:05:30|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|2190
1749567940000|2025-06-10 15:05:40|||||||||13
1749567950000|2025-06-10 15:05:50|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|644
1749567960000|2025-06-10 15:06:00|1879||1879.5||1879.5||1879||63
1749567970000|2025-06-10 15:06:10|1878.5|1877.5|1878|1877.5|1878.5|1878|1878|1877.5|436
1749567980000|2025-06-10 15:06:20|||||||||1446
1749567990000|2025-06-10 15:06:30|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876|2587
1749568000000|2025-06-10 15:06:40|1876.5|1876|1875|1874.5|1876.5|1876|1875|1874.5|1587
1749568010000|2025-06-10 15:06:50|1875.5|1874|1875.5|1875|1875.5|1875|1875.5|1874|1684
1749568020000|2025-06-10 15:07:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|1001
1749568030000|2025-06-10 15:07:10|1875.5|1875|1876|1875|1876.5|1875.5|1875.5|1875|4385
1749568040000|2025-06-10 15:07:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1564
1749568050000|2025-06-10 15:07:30|1877|1876|1877|1876|1877|1876|1877|1876|586
1749568060000|2025-06-10 15:07:40||1876.5||1876||1876.5||1876|1023
1749568070000|2025-06-10 15:07:50|||||||||331
1749568080000|2025-06-10 15:08:00|||||||||585
1749568090000|2025-06-10 15:08:10|1877.5|1876.5|1878|1877|1878|1877|1877.5|1876.5|159
1749568100000|2025-06-10 15:08:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|1652
1749568110000|2025-06-10 15:08:30||1876||1876||1876||1876|420
1749568120000|2025-06-10 15:08:40|1878|1876.5|1878|1877.5|1878|1877.5|1878|1876.5|1613
1749568130000|2025-06-10 15:08:50|1878.5|1877|1877|1876.5|1878.5|1877.5|1877|1876.5|5172
1749568140000|2025-06-10 15:09:00|1877.5|1877|1878.5|1877.5|1878.5|1877.5|1877.5|1877|612
1749568150000|2025-06-10 15:09:10|1878|1877|1878.5|1878|1878.5|1878|1877.5|1877|803
1749568160000|2025-06-10 15:09:20|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|266
1749568170000|2025-06-10 15:09:30|1879|1878|1879|1878|1879|1878|1878|1877.5|1487
1749568180000|2025-06-10 15:09:40|1878.5|1877.5|1879|1878|1879|1878|1878.5|1877.5|3944
1749568190000|2025-06-10 15:09:50|1878.5||1879||1879||1878.5||101
1749568200000|2025-06-10 15:10:00|1878.5|1878.5|1877|1876.5|1878.5|1878.5|1877|1876.5|2759
1749568210000|2025-06-10 15:10:10|1876.5|1876|1877|1876.5|1877|1876.5|1876|1875.5|1718
1749568220000|2025-06-10 15:10:20|1878|1876|1878|1877.5|1878|1877.5|1878|1876|1150
1749568230000|2025-06-10 15:10:30|1877.5|1876.5|1878|1877|1878|1877.5|1877.5|1876.5|527
1749568240000|2025-06-10 15:10:40|1877.5||1877.5||1878||1877.5||103
1749568250000|2025-06-10 15:10:50|1878|1877.5|1880|1879.5|1880|1879.5|1878|1877.5|3187
1749568260000|2025-06-10 15:11:00|1879.5|1879|1879|1878.5|1880|1879.5|1879|1878.5|2804
1749568270000|2025-06-10 15:11:10|1880|1879|1880|1879.5|1880|1879.5|1880|1879|611
1749568280000|2025-06-10 15:11:20|1879.5|1879|1879|1878|1879.5|1879|1878.5|1878|1267
1749568290000|2025-06-10 15:11:30|1878|1877|1877.5|1876.5|1878|1877|1876.5|1876|2105
1749568300000|2025-06-10 15:11:40|1877|1876|1878|1877.5|1878|1877.5|1877|1876|1984
1749568310000|2025-06-10 15:11:50|1878.5|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|1880
1749568320000|2025-06-10 15:12:00||1878||1877.5||1878||1877.5|220
1749568330000|2025-06-10 15:12:10|1878|1877|1878|1877|1878|1877|1877.5|1877|503
1749568340000|2025-06-10 15:12:20|||||||||99
1749568350000|2025-06-10 15:12:30|1877.5|1877.5|1878.5|1877.5|1878.5|1877.5|1877.5|1877.5|492
1749568360000|2025-06-10 15:12:40|1878|1877|1878.5|1878|1878.5|1878|1878|1877|687
1749568370000|2025-06-10 15:12:50|1880|1879|1880|1879.5|1880|1879.5|1880|1879|1109
1749568380000|2025-06-10 15:13:00|1880.5|1879|1881.5|1880.5|1881.5|1880.5|1880|1879|1627
1749568390000|2025-06-10 15:13:10|1881|1880|1879|1878.5|1881|1880|1879|1878.5|2425
1749568400000|2025-06-10 15:13:20|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|367
1749568410000|2025-06-10 15:13:30|||||||||1130
1749568420000|2025-06-10 15:13:40|1878|1878|1879|1878|1879|1878|1878|1878|762
1749568430000|2025-06-10 15:13:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|104
1749568440000|2025-06-10 15:14:00|1877.5|1876.5|1876|1875|1877.5|1876.5|1876|1875|1515
1749568450000|2025-06-10 15:14:10|1875.5|1874.5|1876.5|1876|1876.5|1876|1875.5|1874.5|1532
1749568460000|2025-06-10 15:14:20|1877|1876.5|1876|1875.5|1877|1876.5|1876|1875.5|602
1749568470000|2025-06-10 15:14:30|1876.5|1876|1877.5|1876.5|1877.5|1876.5|1876.5|1876|1269
1749568480000|2025-06-10 15:14:40|1877|1876|1876.5|1876|1877.5|1876.5|1876.5|1876|1203
1749568490000|2025-06-10 15:14:50|1876|1875.5|1876|1875.5|1876.5|1876|1876|1875.5|1013
1749568500000|2025-06-10 15:15:00|1875.5|1875|1876|1875|1876|1875|1875.5|1875|271
1749568510000|2025-06-10 15:15:10|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|0
1749568520000|2025-06-10 15:15:20|1876|1875.5|1876.5|1875.5|1876.5|1876|1876|1875.5|1026
1749568530000|2025-06-10 15:15:30|1877.5|1876.5|1876|1875.5|1877.5|1876.5|1876|1875.5|397
1749568540000|2025-06-10 15:15:40|1876.5|1875|1876.5|1876|1876.5|1876|1875.5|1875|680
1749568550000|2025-06-10 15:15:50|1877|1875.5|1877|1876|1877|1876|1877|1875.5|125
1749568560000|2025-06-10 15:16:00||1876.5||1876||1876.5||1876|0
1749568570000|2025-06-10 15:16:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876|277
1749568580000|2025-06-10 15:16:20|1877|1877|1877.5|1877|1877.5|1877|1877|1876.5|1691
1749568600000|2025-06-10 15:16:40||1876.5||1877||1877||1876.5|285
1749568610000|2025-06-10 15:16:50|1879|1876.5|1878.5|1878|1879|1878|1878.5|1876.5|409
1749568620000|2025-06-10 15:17:00|1879|1878.5|1879|1878.5|1879|1878.5|1878.5|1878|0
1749568630000|2025-06-10 15:17:10|1879.5|1879|1880|1879|1880|1879|1879|1878.5|510
1749568640000|2025-06-10 15:17:20|1879.5|1879.5|1880|1879.5|1880|1879.5|1879.5|1879.5|94
1749568650000|2025-06-10 15:17:30|1880.5|1880|1883.5|1882.5|1883.5|1882.5|1880.5|1880|1276
1749568660000|2025-06-10 15:17:40|1883|1882|1882.5|1882|1883.5|1882.5|1882.5|1882|760
1749568680000|2025-06-10 15:18:00|1883|1881|1882|1881|1883|1881|1882|1881|208
1749568690000|2025-06-10 15:18:10|1882.5|1881.5|1883.5|1883|1883.5|1883|1882.5|1881.5|424
1749568700000|2025-06-10 15:18:20|1883|1882.5|1883|1882|1883|1882.5|1883|1882|0
1749568710000|2025-06-10 15:18:30|1882.5|1882.5|1883|1882|1883.5|1882.5|1882.5|1882|1171
1749568720000|2025-06-10 15:18:40|1882.5|1882.5|1883.5|1883|1883.5|1883|1882.5|1882.5|415
1749568730000|2025-06-10 15:18:50|1884|1883.5|1884|1883|1884|1883.5|1884|1883|69
1749568740000|2025-06-10 15:19:00|1884.5|1883.5|1886.5|1885.5|1886.5|1885.5|1884.5|1883.5|531
1749568750000|2025-06-10 15:19:10|1887|1886|1888.5|1887.5|1888.5|1887.5|1887|1886|1090
1749568760000|2025-06-10 15:19:20|1888|1887|1888|1887|1888|1887.5|1887|1886.5|341
1749568770000|2025-06-10 15:19:30|1887|1886.5|1886.5|1886|1888|1887.5|1886.5|1885.5|787
1749568780000|2025-06-10 15:19:40|1887|1885.5|1886.5|1885.5|1887|1886|1886.5|1885.5|1083
1749568790000|2025-06-10 15:19:50|1887|1886|1887|1886|1887|1886.5|1887|1886|135
1749568800000|2025-06-10 15:20:00|1887.5|1886.5|1887.5|1886.5|1888|1887|1887.5|1886.5|1633
1749568810000|2025-06-10 15:20:10|1888|1887|1889.5|1888.5|1889.5|1888.5|1888|1887|170
1749568820000|2025-06-10 15:20:20|1890|1889|1889.5|1888.5|1890.5|1889.5|1889.5|1888.5|1274
1749568830000|2025-06-10 15:20:30|1889|1888|1889.5|1889|1890|1889|1889|1888|1289
1749568840000|2025-06-10 15:20:40|1890|1888.5|1890|1889|1890|1889|1890|1888.5|973
1749568850000|2025-06-10 15:20:50|1891|1890|1891|1890|1892.5|1891.5|1890.5|1890|3445
1749568860000|2025-06-10 15:21:00|1890.5|1889.5|1890.5|1889.5|1891|1890|1890.5|1889.5|83
1749568870000|2025-06-10 15:21:10|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|283
1749568880000|2025-06-10 15:21:20|1891|1890|1890.5|1889.5|1891|1890|1890|1889|348
1749568890000|2025-06-10 15:21:30|1890|1889|1890.5|1889.5|1891|1890|1890|1889|155
1749568900000|2025-06-10 15:21:40|1891|1890|1891|1890|1891|1890.5|1891|1890|4
1749568910000|2025-06-10 15:21:50|1890.5|1889.5|1890|1889|1890.5|1889.5|1889.5|1888.5|276
1749568920000|2025-06-10 15:22:00|1890.5|1890|1890.5|1889.5|1891|1890|1890.5|1889.5|149
1749568930000|2025-06-10 15:22:10|1890|1890|1891|1890|1891|1890|1890|1890|442
1749568950000|2025-06-10 15:22:30|1890.5|1889.5|1889.5|1889|1890.5|1889.5|1889.5|1889|584
1749568960000|2025-06-10 15:22:40|1889|1888.5|1888.5|1887.5|1889.5|1888.5|1888.5|1887.5|392
1749568970000|2025-06-10 15:22:50|1889|1888|1889|1888.5|1889.5|1889|1889|1888|558
1749568980000|2025-06-10 15:23:00|1889.5||1889||1889.5||1889||81
1749568990000|2025-06-10 15:23:10|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1888|0
1749569000000|2025-06-10 15:23:20|1889.5|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|641
1749569020000|2025-06-10 15:23:40|1889|1889|1889.5|1888.5|1889.5|1889|1889|1888.5|267
1749569030000|2025-06-10 15:23:50|1890|1889|1890|1889.5|1890|1889.5|1890|1889|163
1749569040000|2025-06-10 15:24:00|1890.5|1889|1891|1890|1891|1890|1890|1889|756
1749569050000|2025-06-10 15:24:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1749569060000|2025-06-10 15:24:20|1891|1890|1890.5|1889.5|1891|1890|1890|1889|550
1749569070000|2025-06-10 15:24:30|1891|1890|1891|1890.5|1891|1890.5|1890.5|1889.5|417
1749569080000|2025-06-10 15:24:40|1891.5|1890|1891.5|1890.5|1892|1891|1891.5|1890|415
1749569090000|2025-06-10 15:24:50|1892|1891|1892|1891|1892|1891|1891.5|1891|4
1749569100000|2025-06-10 15:25:00|1891|1890|1889.5|1889|1891|1890|1889|1888.5|323
1749569110000|2025-06-10 15:25:10|1890||1890||1890||1890||248
1749569120000|2025-06-10 15:25:20|1889|1888.5|1888|1887.5|1889|1888.5|1888|1887|2310
1749569140000|2025-06-10 15:25:40|1888.5|1888|1889.5|1888.5|1889.5|1889|1888.5|1888|180
1749569150000|2025-06-10 15:25:50||1889||1889||1889||1889|0
1749569160000|2025-06-10 15:26:00||1888.5||1889||1889||1888.5|0
1749569170000|2025-06-10 15:26:10|1889|1888.5|1889|1888|1889|1888.5|1889|1888|15
1749569180000|2025-06-10 15:26:20|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|2
1749569190000|2025-06-10 15:26:30|1889.5|1888|1889|1888.5|1889.5|1888.5|1889|1888|596
1749569200000|2025-06-10 15:26:40|1889.5||1889||1889.5||1889||0
1749569220000|2025-06-10 15:27:00|1889.5|1888|1889|1888.5|1889.5|1888.5|1889|1888|706
1749569230000|2025-06-10 15:27:10|1889.5||1889.5||1889.5||1889.5||0
1749569250000|2025-06-10 15:27:30|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|438
1749569260000|2025-06-10 15:27:40|1889|1888|1889|1888|1889|1888.5|1889|1888|51
1749569270000|2025-06-10 15:27:50|1887|1886|1887|1886|1887|1886|1887|1886|225
1749569280000|2025-06-10 15:28:00|1886.5|1884.5|1885|1884.5|1886.5|1884.5|1885|1884.5|721
1749569290000|2025-06-10 15:28:10|1884.5|1883.5|1885|1884|1885|1884.5|1884.5|1883.5|375
1749569300000|2025-06-10 15:28:20|1885.5|1885|1885|1884|1886.5|1885.5|1885|1884|806
1749569310000|2025-06-10 15:28:30|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|2410
1749569320000|2025-06-10 15:28:40|1885|1884|1885.5|1885|1885.5|1885|1885|1883.5|367
1749569330000|2025-06-10 15:28:50|1886|1884.5|1886|1885|1886|1885|1886|1884.5|443
1749569340000|2025-06-10 15:29:00|1885.5|1885.5|1884.5|1884|1885.5|1885.5|1884.5|1883.5|836
1749569350000|2025-06-10 15:29:10||1883.5||1884||1884||1883.5|167
1749569360000|2025-06-10 15:29:20|1885||1885||1885||1885||0
1749569370000|2025-06-10 15:29:30|||||||||160
1749569380000|2025-06-10 15:29:40|1885.5|1884.5|1884.5|1884|1885.5|1884.5|1884.5|1884|652
1749569390000|2025-06-10 15:29:50|1885|1883.5|1885|1883.5|1885.5|1883.5|1884.5|1883.5|227
1749625200000|2025-06-11 07:00:00|1868.5|1864|1863|1860.5|1868.5|1864|1862|1860|1441
1749625210000|2025-06-11 07:00:10|1862.5|1861|1861|1859|1863|1861|1859.5|1857|5550
1749625220000|2025-06-11 07:00:20|1860|1859.5|1848|1846.5|1860|1859.5|1848|1846.5|13905
1749625230000|2025-06-11 07:00:30|1848.5|1847|1847.5|1846.5|1848.5|1847|1847|1845|3937
1749625240000|2025-06-11 07:00:40|1852|1850.5|1850|1848|1852|1850.5|1849.5|1847.5|799
1749625250000|2025-06-11 07:00:50|1852|1851.5|1856|1854.5|1856|1854.5|1852|1851.5|1313
1749625260000|2025-06-11 07:01:00|1857|1855|1862|1860.5|1862|1860.5|1854.5|1852.5|1503
1749625270000|2025-06-11 07:01:10|1863|1861.5|1860.5|1858.5|1865.5|1863|1860.5|1858.5|1361
1749625280000|2025-06-11 07:01:20|1861|1860|1862|1860|1862|1861.5|1861|1859.5|2502
1749625290000|2025-06-11 07:01:30|1863|1862|1863|1862|1863|1862|1862.5|1861|214
1749625300000|2025-06-11 07:01:40|1862.5|1860.5|1863|1861|1865|1863|1862|1860|495
1749625310000|2025-06-11 07:01:50|1861.5|1859.5|1860|1858.5|1861.5|1859.5|1860|1858.5|394
1749625320000|2025-06-11 07:02:00|1858.5|1856.5|1860|1859|1860|1859|1856.5|1855.5|221
1749625330000|2025-06-11 07:02:10|1861.5|1858.5|1861.5|1860.5|1861.5|1860.5|1861.5|1858.5|4
1749625340000|2025-06-11 07:02:20|1862.5|1862|1861.5|1859.5|1862.5|1862|1861.5|1859.5|105
1749625350000|2025-06-11 07:02:30|1862.5|1861|1864|1862.5|1864|1863|1862.5|1861|987
1749625360000|2025-06-11 07:02:40|1863|1861|1861|1859.5|1863|1861|1861|1859.5|65
1749625370000|2025-06-11 07:02:50|1860.5||1861||1861||1860.5||52
1749625380000|2025-06-11 07:03:00|1860.5|1858|1860|1858.5|1861|1858.5|1859.5|1858|190
1749625390000|2025-06-11 07:03:10|1862.5|1861|1865|1863|1865|1863|1862.5|1861|735
1749625400000|2025-06-11 07:03:20|1865.5|1863.5|1863|1862|1865.5|1863.5|1863|1862|110
1749625410000|2025-06-11 07:03:30|1863.5|1862.5|1864|1862.5|1864.5|1863.5|1863|1862.5|626
1749625420000|2025-06-11 07:03:40|1864.5|1863|1865|1864|1865|1864|1864.5|1863|156
1749625430000|2025-06-11 07:03:50|1866.5|1865|1867.5|1866.5|1868|1866.5|1866.5|1865|618
1749625440000|2025-06-11 07:04:00|1868|1867|1865.5|1864|1868|1867|1865.5|1864|71
1749625450000|2025-06-11 07:04:10|1863.5|1862|1862|1860|1863.5|1862|1861.5|1859.5|581
1749625460000|2025-06-11 07:04:20|1861.5|1859.5|1861|1860|1861.5|1860|1861|1859.5|12
1749625470000|2025-06-11 07:04:30|1860.5|1858.5|1861|1859.5|1861.5|1860|1860.5|1858.5|59
1749625480000|2025-06-11 07:04:40|1861.5|1859|1862.5|1861|1862.5|1861|1861.5|1859|3
1749625490000|2025-06-11 07:04:50||1860.5||1860.5||1860.5||1860.5|17
1749625500000|2025-06-11 07:05:00|1863.5|1862|1865.5|1864|1865.5|1864|1863.5|1862|291
1749625510000|2025-06-11 07:05:10|1865|1863.5|1866|1865|1866|1865|1865|1863.5|14
1749625520000|2025-06-11 07:05:20|1867.5|1865.5|1867|1865.5|1867.5|1866|1866.5|1865|162
1749625530000|2025-06-11 07:05:30|1866.5|1865|1866.5|1865|1866.5|1865|1866.5|1865|383
1749625540000|2025-06-11 07:05:40|1865.5|1864|1865.5|1863.5|1865.5|1864|1865.5|1863.5|9
1749625550000|2025-06-11 07:05:50|1864.5|1862.5|1867|1866|1867|1866|1864.5|1862.5|27
1749625560000|2025-06-11 07:06:00||1865.5||1866||1866||1865.5|436
1749625570000|2025-06-11 07:06:10|1867.5|1866.5|1867|1865|1867.5|1866.5|1866.5|1864.5|26
1749625580000|2025-06-11 07:06:20|1865.5|1864|1865.5|1863.5|1865.5|1864|1865.5|1863.5|44
1749625590000|2025-06-11 07:06:30|1865|1863|1866.5|1865.5|1866.5|1865.5|1865|1863|9
1749625600000|2025-06-11 07:06:40|1866|1866|1865.5|1864.5|1866|1866|1865.5|1864.5|729
1749625610000|2025-06-11 07:06:50|1863.5|1862.5|1863.5|1862.5|1865|1864|1863.5|1862.5|1197
1749625620000|2025-06-11 07:07:00|1863|1861.5|1862|1860|1863|1861.5|1862|1860|497
1749625630000|2025-06-11 07:07:10|1860.5|1859.5|1860|1858.5|1862|1860.5|1860|1858.5|336
1749625640000|2025-06-11 07:07:20|1860.5|1859|1858.5|1857.5|1860.5|1859|1858|1856|4833
1749625650000|2025-06-11 07:07:30|1859|1858|1859|1857.5|1859|1858|1857|1856|1471
1749625660000|2025-06-11 07:07:40|1858|1857|1857.5|1856|1858.5|1857|1857|1856|156
1749625670000|2025-06-11 07:07:50|1858.5|1857|1858|1857|1858.5|1857|1858|1857|279
1749625680000|2025-06-11 07:08:00|1857.5|1856.5|1859.5|1858.5|1859.5|1858.5|1857.5|1856.5|468
1749625690000|2025-06-11 07:08:10|1860.5|1858|1860.5|1859.5|1860.5|1859.5|1860.5|1858|180
1749625700000|2025-06-11 07:08:20|1862|1860|1860.5|1859.5|1862|1861|1860.5|1859.5|2306
1749625710000|2025-06-11 07:08:30|1860|1859|1860|1859|1860|1859|1859.5|1858|1162
1749625720000|2025-06-11 07:08:40|1861|1859.5|1862.5|1861.5|1862.5|1861.5|1861|1859.5|494
1749625730000|2025-06-11 07:08:50|1862|1861|1862|1861|1862|1861|1862|1861|681
1749625740000|2025-06-11 07:09:00|1861.5|1860|1861|1859.5|1861.5|1860.5|1861|1859.5|1442
1749625750000|2025-06-11 07:09:10|1861.5|1860|1862|1861|1862|1861|1861.5|1859.5|936
1749625760000|2025-06-11 07:09:20|1862.5|1860.5|1864|1863|1864|1863|1861.5|1860.5|1542
1749625770000|2025-06-11 07:09:30|1863.5|1862|1865.5|1864|1865.5|1864|1863.5|1862|1498
1749625780000|2025-06-11 07:09:40|1866.5|1865|1867.5|1866|1867.5|1866|1866.5|1865|2403
1749625790000|2025-06-11 07:09:50|1866.5|1865|1867|1865.5|1867.5|1866|1866.5|1865|745
1749625800000|2025-06-11 07:10:00|1866.5|1865|1865.5|1864.5|1866.5|1865|1865|1864|792
1749625810000|2025-06-11 07:10:10|1866|1865|1864|1862.5|1866|1865|1864|1862.5|1155
1749625820000|2025-06-11 07:10:20|1863.5|1861.5|1863.5|1862|1863.5|1862|1863|1861.5|207
1749625830000|2025-06-11 07:10:30|1864|1862.5|1868|1867.5|1868|1867.5|1864|1862.5|1577
1749625840000|2025-06-11 07:10:40|1867.5|1867|1867.5|1866.5|1868|1867|1867.5|1866|461
1749625850000|2025-06-11 07:10:50|1868|1867|1868|1867|1868|1867|1868|1866.5|428
1749625860000|2025-06-11 07:11:00|1867.5|1866.5|1866.5|1865|1867.5|1866.5|1866.5|1865|876
1749625870000|2025-06-11 07:11:10|1866|1864.5|1865.5|1864.5|1866|1864.5|1865.5|1864.5|778
1749625880000|2025-06-11 07:11:20|||||||||67
1749625890000|2025-06-11 07:11:30|1864.5|1863.5|1865|1863.5|1865|1863.5|1864.5|1863.5|14
1749625900000|2025-06-11 07:11:40|1863.5|1862|1863|1861.5|1863.5|1862|1863|1861.5|101
1749625910000|2025-06-11 07:11:50|1863.5|1862|1867|1866|1867|1866|1863.5|1862|899
1749625920000|2025-06-11 07:12:00|1868|1867|1868.5|1867.5|1868.5|1867.5|1867.5|1866|1989
1749625930000|2025-06-11 07:12:10|1869|1868.5|1869|1867.5|1869.5|1868.5|1868.5|1867.5|2380
1749625940000|2025-06-11 07:12:20|1868.5|1868.5|1869.5|1868.5|1869.5|1868.5|1868.5|1868.5|3
1749625950000|2025-06-11 07:12:30|1871.5|1869|1872|1870.5|1872|1871|1871.5|1868.5|1479
1749625960000|2025-06-11 07:12:40|1871|1870|1869|1867.5|1871.5|1870.5|1869|1867.5|4414
1749625970000|2025-06-11 07:12:50|1868.5|1869.5|1869.5|1868.5|1871|1870|1868.5|1868.5|643
1749625980000|2025-06-11 07:13:00|1871|1868|1871|1870|1873|1871.5|1870.5|1868|1540
1749625990000|2025-06-11 07:13:10|1870.5|1869|1871|1870|1871|1870|1870|1869|552
1749626000000|2025-06-11 07:13:20|1870.5|1869|1868.5|1867.5|1870.5|1869.5|1868.5|1867.5|869
1749626010000|2025-06-11 07:13:30|1868|1868.5|1870|1869|1870|1869|1868|1868.5|355
1749626020000|2025-06-11 07:13:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869|216
1749626030000|2025-06-11 07:13:50|1871|1870|1872.5|1871|1872.5|1871.5|1871|1870|750
1749626040000|2025-06-11 07:14:00|1872|1871.5|1871.5|1870.5|1872.5|1871.5|1871|1869.5|4039
1749626050000|2025-06-11 07:14:10|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|567
1749626060000|2025-06-11 07:14:20|1870.5|1869|1870|1868.5|1870.5|1869|1870|1868.5|165
1749626070000|2025-06-11 07:14:30|1870.5|1869.5|1871.5|1870.5|1871.5|1870.5|1870|1869.5|823
1749626080000|2025-06-11 07:14:40|1871|1869.5|1870|1868.5|1871|1870|1870|1868.5|998
1749626090000|2025-06-11 07:14:50|1870.5|1869|1868.5|1867|1870.5|1869|1868.5|1867|658
1749626100000|2025-06-11 07:15:00|1869|1867.5|1870.5|1869.5|1871|1869.5|1868.5|1867.5|156
1749626110000|2025-06-11 07:15:10|1871|1870|1871|1870|1871|1870|1871|1870|482
1749626120000|2025-06-11 07:15:20|1872.5|1871.5|1873.5|1872.5|1874|1872.5|1872.5|1871.5|1615
1749626130000|2025-06-11 07:15:30|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|548
1749626140000|2025-06-11 07:15:40|1872.5|1871.5|1871|1869.5|1872.5|1871.5|1871|1869.5|326
1749626150000|2025-06-11 07:15:50|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|860
1749626160000|2025-06-11 07:16:00|1870|1868.5|1868.5|1867.5|1870|1868.5|1868|1866.5|363
1749626170000|2025-06-11 07:16:10|1869.5|1868.5|1870.5|1869.5|1870.5|1869.5|1869.5|1868.5|1940
1749626180000|2025-06-11 07:16:20|||||||||128
1749626190000|2025-06-11 07:16:30|1872|1871|1871|1869.5|1872|1871|1871|1869.5|3165
1749626200000|2025-06-11 07:16:40|1870.5|1869|1870|1869|1871|1869|1870|1869|1092
1749626210000|2025-06-11 07:16:50|1870.5|1868.5|1870|1869|1870.5|1869|1870|1868.5|361
1749626220000|2025-06-11 07:17:00|1869.5|1868.5|1868.5|1867.5|1869.5|1868.5|1868.5|1867.5|1087
1749626230000|2025-06-11 07:17:10|1868|1867|1868|1867|1868.5|1867.5|1868|1867|496
1749626240000|2025-06-11 07:17:20|1868.5|1867.5|1867|1866|1868.5|1867.5|1867|1865.5|692
1749626250000|2025-06-11 07:17:30|1866.5|1865|1868|1867|1868|1867|1866.5|1865|1785
1749626260000|2025-06-11 07:17:40|1867.5|1866.5|1868|1867.5|1868|1867.5|1867.5|1866.5|406
1749626270000|2025-06-11 07:17:50|1868.5||1868||1868.5||1868||21
1749626280000|2025-06-11 07:18:00|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|2423
1749626290000|2025-06-11 07:18:10|||||||||1169
1749626300000|2025-06-11 07:18:20|||||||||365
1749626310000|2025-06-11 07:18:30|||||||||1247
1749626320000|2025-06-11 07:18:40|1868.5|1867.5|1869.5|1868|1869.5|1868|1868.5|1867.5|1867
1749626330000|2025-06-11 07:18:50|1868.5|1869|1871|1870|1871|1870|1868.5|1869|4415
1749626340000|2025-06-11 07:19:00|1871.5|1870.5|1873.5|1872.5|1873.5|1872.5|1871.5|1870.5|329
1749626350000|2025-06-11 07:19:10|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|141
1749626360000|2025-06-11 07:19:20|1872.5|1872|1869.5|1868.5|1872.5|1872|1869.5|1868|937
1749626370000|2025-06-11 07:19:30|1869|1868|1868|1867|1869|1868|1868|1867|1291
1749626380000|2025-06-11 07:19:40|||||||||997
1749626390000|2025-06-11 07:19:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|815
1749626400000|2025-06-11 07:20:00|1867|1865.5|1866|1865|1867|1865.5|1866|1865|354
1749626410000|2025-06-11 07:20:10|1865.5|1864.5|1864.5|1863.5|1865.5|1864.5|1864.5|1863.5|1726
1749626420000|2025-06-11 07:20:20|1866|1864.5|1866|1865|1866|1865|1865.5|1864.5|729
1749626430000|2025-06-11 07:20:30||1864.5||1865||1865||1864.5|428
1749626440000|2025-06-11 07:20:40|1867|1866|1866.5|1865.5|1867|1866|1866|1865|1073
1749626450000|2025-06-11 07:20:50|1866|1865|1866|1865|1866.5|1865|1866|1865|303
1749626460000|2025-06-11 07:21:00|1865.5|1864|1865|1864|1866|1864.5|1865|1864|387
1749626470000|2025-06-11 07:21:10|1865.5|1864.5|1864.5|1864|1865.5|1864.5|1864.5|1864|3443
1749626480000|2025-06-11 07:21:20|1864|1863.5|1863|1862|1864|1863.5|1863|1862|1392
1749626490000|2025-06-11 07:21:30|1864|1863|1864.5|1863.5|1865|1863.5|1864|1862.5|3092
1749626500000|2025-06-11 07:21:40|1865|1862.5|1863.5|1862.5|1865|1862.5|1863.5|1862.5|152
1749626510000|2025-06-11 07:21:50|1864|1863|1864|1863|1864.5|1863|1864|1862.5|66
1749626520000|2025-06-11 07:22:00|1863.5|1862.5|1864.5|1863|1864.5|1863|1863.5|1862.5|639
1749626530000|2025-06-11 07:22:10|1864||1864||1864.5||1864||584
1749626540000|2025-06-11 07:22:20|1863.5|1863.5|1865.5|1864.5|1865.5|1864.5|1863.5|1863.5|914
1749626550000|2025-06-11 07:22:30|||||||||45
1749626560000|2025-06-11 07:22:40|1866|1865|1866.5|1865.5|1867|1865.5|1866|1865|215
1749626570000|2025-06-11 07:22:50|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|305
1749626580000|2025-06-11 07:23:00|1867|1866|1866|1865|1867|1866|1866|1865|336
1749626590000|2025-06-11 07:23:10|1866.5|1865.5|1868|1867|1868|1867|1866|1865|634
1749626600000|2025-06-11 07:23:20|1868.5|1867.5|1866.5|1865.5|1869.5|1868.5|1866.5|1865.5|478
1749626610000|2025-06-11 07:23:30|1867|1866|1866.5|1865.5|1867.5|1866.5|1866|1865.5|527
1749626620000|2025-06-11 07:23:40|1866|1866|1866.5|1865.5|1867.5|1866.5|1866|1865.5|291
1749626630000|2025-06-11 07:23:50|1865.5|1864.5|1866.5|1866|1867|1866|1865.5|1864.5|702
1749626640000|2025-06-11 07:24:00|1866|1865.5|1866|1865|1866.5|1865.5|1866|1865|453
1749626650000|2025-06-11 07:24:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|178
1749626660000|2025-06-11 07:24:20|1867|1866|1867|1866|1867|1866|1867|1866|622
1749626670000|2025-06-11 07:24:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|133
1749626680000|2025-06-11 07:24:40|1866||1866||1866||1866||513
1749626690000|2025-06-11 07:24:50|1868|1867|1867.5|1867|1868|1867|1867.5|1866.5|497
1749626700000|2025-06-11 07:25:00|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|226
1749626710000|2025-06-11 07:25:10||1867.5||1867.5||1867.5||1867.5|6
1749626720000|2025-06-11 07:25:20|1869|1868|1869|1868|1869.5|1868|1869|1868|769
1749626730000|2025-06-11 07:25:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|8
1749626740000|2025-06-11 07:25:40|1871|1869|1871.5|1871|1871.5|1871|1871|1869|316
1749626750000|2025-06-11 07:25:50|1872||1871.5||1872||1871.5||1111
1749626760000|2025-06-11 07:26:00|1869.5|1870.5|1869.5|1868.5|1869.5|1870.5|1869|1867.5|629
1749626770000|2025-06-11 07:26:10|1869|1868|1869|1868.5|1870|1868.5|1869|1868|122
1749626780000|2025-06-11 07:26:20|1868.5|1868|1870.5|1869.5|1870.5|1869.5|1868.5|1868|489
1749626790000|2025-06-11 07:26:30|1871|1870|1870|1869|1871|1870|1870|1869|679
1749626800000|2025-06-11 07:26:40|1871|1869.5|1870|1869|1871|1870|1870|1869|188
1749626810000|2025-06-11 07:26:50|1871|1869.5|1870.5|1869.5|1871|1870|1870.5|1869.5|18
1749626820000|2025-06-11 07:27:00|1870|1869|1868.5|1868|1870|1869|1868.5|1868|17
1749626830000|2025-06-11 07:27:10|1867.5|1867.5|1867|1866|1867.5|1867.5|1867|1865.5|7
1749626840000|2025-06-11 07:27:20|1867.5|1866.5|1867.5|1866.5|1868|1867|1867.5|1866.5|5
1749626850000|2025-06-11 07:27:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1865.5|26
1749626860000|2025-06-11 07:27:40|1867.5|1865.5|1866|1865|1867.5|1866.5|1866|1865|2
1749626870000|2025-06-11 07:27:50||1865.5||1865||1865.5||1865|745
1749626880000|2025-06-11 07:28:00|1865.5|1865.5|1865.5|1864.5|1865.5|1865.5|1865.5|1864|366
1749626890000|2025-06-11 07:28:10|1865||1865||1865||1865||16
1749626900000|2025-06-11 07:28:20|1866|1865.5|1866|1865|1866|1865.5|1866|1865|47
1749626910000|2025-06-11 07:28:30|||||||||8
1749626920000|2025-06-11 07:28:40|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|283
1749626930000|2025-06-11 07:28:50|1866.5||1866.5||1866.5||1866||5
1749626940000|2025-06-11 07:29:00|1866|1864.5|1865.5|1864.5|1866.5|1864.5|1865.5|1864.5|251
1749626950000|2025-06-11 07:29:10|1865|1865|1865|1864|1865|1865|1865|1863.5|580
1749626960000|2025-06-11 07:29:20|1867.5|1867|1867.5|1866.5|1868.5|1867.5|1867.5|1866.5|110
1749626970000|2025-06-11 07:29:30|1867|1866|1867|1866|1867|1866|1867|1866|12
1749626980000|2025-06-11 07:29:40|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|695
1749626990000|2025-06-11 07:29:50|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|11
1749627000000|2025-06-11 07:30:00|1866.5|1864.5|1864.5|1863.5|1866.5|1865|1864.5|1863.5|745
1749627010000|2025-06-11 07:30:10|1864|1863|1865|1864|1865.5|1864|1864|1863|191
1749627020000|2025-06-11 07:30:20|1865.5|1863.5|1864.5|1863|1865.5|1864|1864|1863|33
1749627030000|2025-06-11 07:30:30|1865|1863.5|1864.5|1863.5|1865|1863.5|1864|1863|705
1749627040000|2025-06-11 07:30:40|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|10
1749627050000|2025-06-11 07:30:50|1866|1865|1866|1865|1866|1865|1866|1865|79
1749627060000|2025-06-11 07:31:00|1866.5|1865.5|1865.5|1864.5|1866.5|1865.5|1865.5|1864.5|815
1749627070000|2025-06-11 07:31:10|1865|1864|1865.5|1864.5|1866|1864.5|1865|1864|16
1749627080000|2025-06-11 07:31:20|1866|1865|1866|1865|1866|1865|1866|1865|535
1749627090000|2025-06-11 07:31:30|1867|1866|1866.5|1865|1867|1866|1866.5|1865|574
1749627100000|2025-06-11 07:31:40|1866|1865.5|1866.5|1865|1867|1865.5|1866|1865|6311
1749627110000|2025-06-11 07:31:50|1867|1865.5|1867|1865.5|1867|1865.5|1866.5|1865.5|29
1749627120000|2025-06-11 07:32:00|1866|1864.5|1866|1865|1866|1865|1866|1864.5|386
1749627130000|2025-06-11 07:32:10|||||||||26
1749627140000|2025-06-11 07:32:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|359
1749627150000|2025-06-11 07:32:30|1865|1863.5|1865|1864|1865|1864|1865|1863.5|808
1749627160000|2025-06-11 07:32:40|1865.5|1864.5|1865.5|1864.5|1865.5|1865|1865.5|1864|1147
1749627170000|2025-06-11 07:32:50|||||||||1378
1749627180000|2025-06-11 07:33:00|1867|1865|1867.5|1867|1868.5|1867|1867|1865|480
1749627190000|2025-06-11 07:33:10|1868||1868||1868.5||1868||102
1749627200000|2025-06-11 07:33:20|1867.5|1866.5|1868|1866.5|1868|1867|1867.5|1866.5|59
1749627210000|2025-06-11 07:33:30|1867.5|1867|1866.5|1866|1868|1867|1866.5|1866|255
1749627220000|2025-06-11 07:33:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|2224
1749627230000|2025-06-11 07:33:50|1867|1866|1866|1865.5|1867|1866|1866|1865.5|739
1749627240000|2025-06-11 07:34:00|1865.5|1864.5|1866|1865|1866|1865|1865.5|1864.5|624
1749627250000|2025-06-11 07:34:10||1864.5||1864.5||1864.5||1864.5|23
1749627260000|2025-06-11 07:34:20|1865.5|1865|1865.5|1865|1866|1865|1865.5|1864.5|414
1749627270000|2025-06-11 07:34:30||1864.5||1864.5||1864.5||1864.5|12
1749627280000|2025-06-11 07:34:40|1865||1865||1865||1865||329
1749627290000|2025-06-11 07:34:50|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|161
1749627300000|2025-06-11 07:35:00||1864.5||1864.5||1864.5||1864.5|101
1749627310000|2025-06-11 07:35:10|1865.5||1865||1865.5||1865||1695
1749627320000|2025-06-11 07:35:20|||||||||991
1749627330000|2025-06-11 07:35:30|1865.5||1865||1865.5||1865||498
1749627340000|2025-06-11 07:35:40|1864|1864|1864|1863|1864|1864|1864|1863|1797
1749627350000|2025-06-11 07:35:50|||||||||483
1749627360000|2025-06-11 07:36:00|1865.5|1863.5|1864.5|1863.5|1865.5|1864.5|1864.5|1863.5|1437
1749627370000|2025-06-11 07:36:10|1864|1863|1865|1864|1865|1864|1864|1863|167
1749627380000|2025-06-11 07:36:20|1864.5|1863.5|1865.5|1864.5|1865.5|1865|1864.5|1863.5|1599
1749627390000|2025-06-11 07:36:30|1866.5|1864|1866.5|1865.5|1866.5|1865.5|1866.5|1864|1076
1749627400000|2025-06-11 07:36:40|1866|1865|1866|1865|1866|1865|1866|1865|692
1749627410000|2025-06-11 07:36:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|93
1749627420000|2025-06-11 07:37:00|1866|1865|1866|1865|1866|1865|1866|1865|493
1749627430000|2025-06-11 07:37:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1000
1749627440000|2025-06-11 07:37:20||1865||1865||1865.5||1865|381
1749627450000|2025-06-11 07:37:30|1866|1864.5|1865|1864.5|1866|1864.5|1865|1864.5|768
1749627460000|2025-06-11 07:37:40|1865.5|1865|1866|1865|1866|1865|1865.5|1864.5|3095
1749627470000|2025-06-11 07:37:50|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|1051
1749627480000|2025-06-11 07:38:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866|1037
1749627490000|2025-06-11 07:38:10|1867.5||1867.5||1867.5||1867.5||4
1749627500000|2025-06-11 07:38:20|||||||||422
1749627510000|2025-06-11 07:38:30|1868|1867|1868|1867|1868|1867|1868|1867|340
1749627520000|2025-06-11 07:38:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|344
1749627530000|2025-06-11 07:38:50|||||||||7
1749627540000|2025-06-11 07:39:00|1868|1867|1868|1867|1868|1867|1868|1867|107
1749627550000|2025-06-11 07:39:10|1867.5||1867.5||1867.5||1867.5||249
1749627560000|2025-06-11 07:39:20|||||||||131
1749627570000|2025-06-11 07:39:30|1868||1868||1868||1868||193
1749627580000|2025-06-11 07:39:40|||||||||423
1749627590000|2025-06-11 07:39:50|1867.5|1866.5|1868|1866.5|1868|1866.5|1867.5|1866.5|108
1749627600000|2025-06-11 07:40:00|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|651
1749627610000|2025-06-11 07:40:10|1867|1866|1866.5|1866|1867|1866|1866.5|1866|561
1749627620000|2025-06-11 07:40:20|||||||||746
1749627630000|2025-06-11 07:40:30|1867|1866.5|1867|1866|1867.5|1866.5|1866.5|1866|1488
1749627640000|2025-06-11 07:40:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|599
1749627650000|2025-06-11 07:40:50|||||||||532
1749627660000|2025-06-11 07:41:00|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|110
1749627670000|2025-06-11 07:41:10|1868|1867.5|1869|1868.5|1869|1868.5|1868|1867|2662
1749627680000|2025-06-11 07:41:20|||||||||3840
1749627690000|2025-06-11 07:41:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1187
1749627700000|2025-06-11 07:41:40|1868|1867|1868|1867|1868|1867|1867.5|1867|330
1749627710000|2025-06-11 07:41:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|919
1749627720000|2025-06-11 07:42:00|1869|1868|1869|1868|1869|1868|1868.5|1868|2483
1749627730000|2025-06-11 07:42:10|1868.5||1868.5||1869||1868.5||433
1749627740000|2025-06-11 07:42:20|1869||1869||1869||1869||1722
1749627750000|2025-06-11 07:42:30||1868.5||1868.5||1868.5||1868|696
1749627760000|2025-06-11 07:42:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|718
1749627770000|2025-06-11 07:42:50|1869|1868.5|1869|1868.5|1869|1868.5|1868.5|1868.5|274
1749627780000|2025-06-11 07:43:00|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|1678
1749627790000|2025-06-11 07:43:10|||||||||10
1749627800000|2025-06-11 07:43:20|1869|1868.5|1868.5|1868|1869|1868.5|1868.5|1868|2031
1749627810000|2025-06-11 07:43:30||1867.5||1867.5||1867.5||1867.5|4
1749627820000|2025-06-11 07:43:40|||||||||251
1749627830000|2025-06-11 07:43:50||1868||1868||1868||1868|18
1749627840000|2025-06-11 07:44:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|25
1749627850000|2025-06-11 07:44:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|86
1749627860000|2025-06-11 07:44:20|1867|1866.5|1866.5|1866|1867|1866.5|1866.5|1866|1229
1749627870000|2025-06-11 07:44:30|1867.5|1865.5|1868|1867|1868|1867|1867.5|1865.5|1726
1749627880000|2025-06-11 07:44:40|||||||||14
1749627890000|2025-06-11 07:44:50||1867.5||1867||1867.5||1867|2671
1749627900000|2025-06-11 07:45:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|819
1749627910000|2025-06-11 07:45:10|1867||1867||1867||1867||213
1749627920000|2025-06-11 07:45:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|711
1749627930000|2025-06-11 07:45:30|1866|1865|1866|1865|1866|1865|1866|1865|653
1749627940000|2025-06-11 07:45:40||1865.5||1865.5||1865.5||1865.5|2788
1749627950000|2025-06-11 07:45:50|1867|1866.5|1866.5|1865.5|1867|1866.5|1866|1865.5|1729
1749627960000|2025-06-11 07:46:00|1867|1866|1867.5|1867|1868|1867|1867|1866|1545
1749627970000|2025-06-11 07:46:10|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|4727
1749627980000|2025-06-11 07:46:20|1867|1866|1866|1865|1867|1866|1866|1865|211
1749627990000|2025-06-11 07:46:30|1866.5|1865.5|1867|1866.5|1867|1866.5|1866.5|1865.5|1550
1749628000000|2025-06-11 07:46:40|1867.5|1867|1868|1867|1868|1867|1867.5|1866.5|175
1749628010000|2025-06-11 07:46:50|1867.5|1866.5|1868.5|1867.5|1868.5|1868|1867.5|1866.5|804
1749628020000|2025-06-11 07:47:00|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|2286
1749628030000|2025-06-11 07:47:10|1869|1868|1869|1868|1869|1868.5|1868.5|1867.5|904
1749628040000|2025-06-11 07:47:20||1867.5||1868||1868||1867.5|0
1749628050000|2025-06-11 07:47:30||1868.5||1868.5||1868.5||1868.5|556
1749628060000|2025-06-11 07:47:40|1870.5|1869.5|1869.5|1868.5|1870.5|1869.5|1869|1868.5|1239
1749628070000|2025-06-11 07:47:50|1870|1869|1870|1869|1870|1869|1869.5|1869|571
1749628080000|2025-06-11 07:48:00|1868.5|1868|1868|1867|1869|1868|1868|1867|1288
1749628090000|2025-06-11 07:48:10|1867.5|1866.5|1867|1866.5|1868|1867|1867|1866.5|1028
1749628100000|2025-06-11 07:48:20|1867.5||1867.5||1867.5||1867.5||965
1749628110000|2025-06-11 07:48:30|||||||||89
1749628120000|2025-06-11 07:48:40||1867||1867||1867||1867|107
1749628130000|2025-06-11 07:48:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1496
1749628140000|2025-06-11 07:49:00|1868.5|1868.5|1868.5|1867.5|1869|1868.5|1868.5|1867.5|2100
1749628150000|2025-06-11 07:49:10|1868|1867|1868|1867.5|1868|1867.5|1868|1867|767
1749628160000|2025-06-11 07:49:20|||||||||1669
1749628170000|2025-06-11 07:49:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|153
1749628180000|2025-06-11 07:49:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868|474
1749628190000|2025-06-11 07:49:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1581
1749628200000|2025-06-11 07:50:00|||||||||72
1749628210000|2025-06-11 07:50:10|||||||||266
1749628220000|2025-06-11 07:50:20|||||||||1513
1749628230000|2025-06-11 07:50:30||1867.5||1867||1867.5||1867|1275
1749628240000|2025-06-11 07:50:40|1868|1866.5|1867.5|1867|1868|1867|1867.5|1866.5|1314
1749628250000|2025-06-11 07:50:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|436
1749628260000|2025-06-11 07:51:00|1865.5|1865|1865|1864|1865.5|1865|1864.5|1864|534
1749628270000|2025-06-11 07:51:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|359
1749628280000|2025-06-11 07:51:20|||||||||6
1749628290000|2025-06-11 07:51:30|||||||||313
1749628300000|2025-06-11 07:51:40|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|727
1749628310000|2025-06-11 07:51:50|||||||||498
1749628320000|2025-06-11 07:52:00|1866|1865|1866.5|1866|1866.5|1866|1866|1865|976
1749628330000|2025-06-11 07:52:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1590
1749628340000|2025-06-11 07:52:20|||||||||120
1749628350000|2025-06-11 07:52:30|||||||||5
1749628360000|2025-06-11 07:52:40|||||||||2830
1749628370000|2025-06-11 07:52:50|1867.5|1867|1868|1867.5|1868|1867.5|1867.5|1867|1839
1749628380000|2025-06-11 07:53:00|||||||||1205
1749628390000|2025-06-11 07:53:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|102
1749628400000|2025-06-11 07:53:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|503
1749628410000|2025-06-11 07:53:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1876
1749628420000|2025-06-11 07:53:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|790
1749628430000|2025-06-11 07:53:50||1866.5||1866.5||1866.5||1866.5|1733
1749628440000|2025-06-11 07:54:00||1867||1867||1867||1867|88
1749628450000|2025-06-11 07:54:10|1868|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|671
1749628460000|2025-06-11 07:54:20|1868.5||1868.5||1868.5||1868||148
1749628470000|2025-06-11 07:54:30|1869|1868.5|1869|1868|1869|1868.5|1869|1868|1752
1749628480000|2025-06-11 07:54:40|1868.5|1868.5|1869|1868.5|1869|1868.5|1868.5|1868.5|2628
1749628490000|2025-06-11 07:54:50|||||||||70
1749628500000|2025-06-11 07:55:00|||||||||870
1749628510000|2025-06-11 07:55:10|1868.5|1868|1869|1868|1869|1868|1868.5|1868|1
1749628520000|2025-06-11 07:55:20||1868.5||1868||1868.5||1868|479
1749628530000|2025-06-11 07:55:30||1868.5||1868.5||1868.5||1868.5|2832
1749628540000|2025-06-11 07:55:40|||||||||1736
1749628550000|2025-06-11 07:55:50|||||||||2664
1749628560000|2025-06-11 07:56:00|1870|1869.5|1869.5|1868.5|1871|1870.5|1869.5|1868.5|3198
1749628570000|2025-06-11 07:56:10|1870|1869.5|1869.5|1868.5|1870.5|1870|1869.5|1868.5|3945
1749628580000|2025-06-11 07:56:20|1870|1869|1869.5|1869|1870|1869.5|1869.5|1869|267
1749628590000|2025-06-11 07:56:30|||||||||576
1749628600000|2025-06-11 07:56:40|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|4319
1749628610000|2025-06-11 07:56:50|1871|1870.5|1871|1870|1871.5|1870.5|1871|1870|1687
1749628620000|2025-06-11 07:57:00|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|2465
1749628630000|2025-06-11 07:57:10|1870.5|1870|1870.5|1870|1871|1870.5|1870.5|1869.5|687
1749628640000|2025-06-11 07:57:20|1871.5|1871|1872.5|1872|1872.5|1872|1871.5|1871|1271
1749628650000|2025-06-11 07:57:30|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|1170
1749628660000|2025-06-11 07:57:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|3714
1749628670000|2025-06-11 07:57:50|1870.5|1870|1870|1869|1870.5|1870|1870|1869|392
1749628680000|2025-06-11 07:58:00|1871|1870|1870|1869.5|1871|1870|1870|1869.5|811
1749628690000|2025-06-11 07:58:10|1868.5|1867.5|1870|1869|1870|1869|1868.5|1867.5|1665
1749628700000|2025-06-11 07:58:20|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869.5|1868.5|412
1749628710000|2025-06-11 07:58:30|1870|1869|1869|1868.5|1870|1869|1869|1868.5|1504
1749628720000|2025-06-11 07:58:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|1349
1749628730000|2025-06-11 07:58:50|1869|1868.5|1870|1869.5|1870|1869.5|1869|1868.5|1784
1749628740000|2025-06-11 07:59:00|1871|1870|1870.5|1870|1871|1870|1869|1868.5|1191
1749628750000|2025-06-11 07:59:10|1871|1870.5|1871.5|1870.5|1872|1871|1871|1870.5|541
1749628760000|2025-06-11 07:59:20||1871||1871||1871||1871|810
1749628770000|2025-06-11 07:59:30|1872||1872||1872||1872||162
1749628780000|2025-06-11 07:59:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|116
1749628790000|2025-06-11 07:59:50|1871.5|1870.5|1872.5|1871.5|1873|1872|1871.5|1870.5|495
1749628800000|2025-06-11 08:00:00|||||||||18
1749628810000|2025-06-11 08:00:10|1872|1871|1871.5|1871|1872|1871|1871.5|1871|893
1749628820000|2025-06-11 08:00:20|||||||||698
1749628830000|2025-06-11 08:00:30|1871|1870.5|1872|1871|1872|1871|1871|1870.5|8327
1749628840000|2025-06-11 08:00:40|1872.5|1871.5|1872.5|1872|1872.5|1872|1872|1871.5|620
1749628850000|2025-06-11 08:00:50|1873|1871.5|1873|1872|1873|1872|1873|1871.5|632
1749628860000|2025-06-11 08:01:00|1872.5|1871.5|1872|1871|1873|1872|1871.5|1870.5|1806
1749628870000|2025-06-11 08:01:10|1872.5|1871.5|1872|1871|1872.5|1872|1872|1871|341
1749628880000|2025-06-11 08:01:20|1872.5|1871.5|1871|1870.5|1872.5|1871.5|1871|1870.5|635
1749628890000|2025-06-11 08:01:30|1870.5|1870|1871|1870|1871|1870|1870.5|1870|1635
1749628900000|2025-06-11 08:01:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|46
1749628910000|2025-06-11 08:01:50|||||||||1164
1749628920000|2025-06-11 08:02:00|||||||||369
1749628930000|2025-06-11 08:02:10|||||||||213
1749628940000|2025-06-11 08:02:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1047
1749628950000|2025-06-11 08:02:30|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|43
1749628960000|2025-06-11 08:02:40|||||||||14
1749628970000|2025-06-11 08:02:50|1872||1872.5||1872.5||1872||193
1749628980000|2025-06-11 08:03:00|1872||1872||1872||1872||571
1749628990000|2025-06-11 08:03:10|1872.5||1872.5||1872.5||1872||1706
1749629000000|2025-06-11 08:03:20|1873|1872|1873|1872|1873|1872|1872.5|1872|2647
1749629010000|2025-06-11 08:03:30|1874|1873.5|1875.5|1875|1876|1875|1874|1873|1396
1749629020000|2025-06-11 08:03:40|1876|1874.5|1876|1875|1876|1875|1876|1874.5|1170
1749629030000|2025-06-11 08:03:50|1876.5|1875.5|1875.5|1875|1876.5|1876|1875.5|1875|11626
1749629040000|2025-06-11 08:04:00|1876|1875.5|1877|1876|1877.5|1876.5|1876|1875.5|244
1749629050000|2025-06-11 08:04:10|1876.5|1876.5|1877.5|1876.5|1877.5|1876.5|1876.5|1876.5|240
1749629060000|2025-06-11 08:04:20|1878.5|1877|1878.5|1877.5|1878.5|1878|1878.5|1877|2836
1749629070000|2025-06-11 08:04:30|1877.5|1877|1875|1874|1877.5|1877|1875|1874|4731
1749629080000|2025-06-11 08:04:40|1874.5|1873.5|1875|1874|1875|1874.5|1874.5|1873.5|3120
1749629090000|2025-06-11 08:04:50|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|651
1749629100000|2025-06-11 08:05:00|1873.5|1873.5|1873.5|1873|1874.5|1873.5|1873.5|1873|168
1749629110000|2025-06-11 08:05:10|1874|1873.5|1874.5|1874|1875|1874|1874|1873.5|30
1749629120000|2025-06-11 08:05:20|1875||1875||1875||1875||102
1749629130000|2025-06-11 08:05:30|1874.5||1874.5||1874.5||1874.5||931
1749629140000|2025-06-11 08:05:40|1875|1873.5|1874|1873.5|1875|1873.5|1874|1873.5|123
1749629150000|2025-06-11 08:05:50||1873||1873||1873||1873|774
1749629160000|2025-06-11 08:06:00|1873.5||1874||1874||1873.5||350
1749629170000|2025-06-11 08:06:10|1873.5||1874||1874||1873.5||1044
1749629180000|2025-06-11 08:06:20|1873.5||1874||1874||1873.5||1303
1749629190000|2025-06-11 08:06:30||1873.5||1873||1873.5||1873|136
1749629200000|2025-06-11 08:06:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873|1587
1749629210000|2025-06-11 08:06:50|1874|1872|1872.5|1872|1874.5|1872|1872.5|1872|768
1749629220000|2025-06-11 08:07:00|1872|1871|1872|1871|1872|1871.5|1872|1871|637
1749629230000|2025-06-11 08:07:10|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|1617
1749629240000|2025-06-11 08:07:20|||||||||769
1749629250000|2025-06-11 08:07:30|||||||||8
1749629260000|2025-06-11 08:07:40|||||||||1096
1749629270000|2025-06-11 08:07:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|325
1749629280000|2025-06-11 08:08:00|1873||1873||1873||1873||402
1749629290000|2025-06-11 08:08:10|1873.5|1873|1871|1870|1873.5|1873|1871|1870|2114
1749629300000|2025-06-11 08:08:20|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|358
1749629310000|2025-06-11 08:08:30|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|354
1749629320000|2025-06-11 08:08:40|1871.5|1870|1871|1870|1871.5|1870|1870.5|1870|2326
1749629330000|2025-06-11 08:08:50|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|319
1749629340000|2025-06-11 08:09:00||1870||1870||1870||1870|638
1749629350000|2025-06-11 08:09:10|1871||1871||1871||1871||4854
1749629360000|2025-06-11 08:09:20|1872|1871.5|1872.5|1871.5|1872.5|1872|1872|1871.5|196
1749629370000|2025-06-11 08:09:30||1872||1871.5||1872||1871.5|355
1749629380000|2025-06-11 08:09:40|||||||||3
1749629390000|2025-06-11 08:09:50|1873|1872|1872.5|1872|1873|1872|1872.5|1872|834
1749629400000|2025-06-11 08:10:00|1873||1873||1873||1873||14
1749629410000|2025-06-11 08:10:10|||||||||348
1749629420000|2025-06-11 08:10:20|1872.5|1872.5|1872.5|1872|1872.5|1872.5|1872.5|1872|544
1749629430000|2025-06-11 08:10:30|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|341
1749629440000|2025-06-11 08:10:40|||||||||50
1749629450000|2025-06-11 08:10:50|1873||1873||1873||1873||530
1749629460000|2025-06-11 08:11:00|||||||||2065
1749629470000|2025-06-11 08:11:10|1873.5||1873.5||1873.5||1873||499
1749629480000|2025-06-11 08:11:20|1872.5|1872|1872.5|1871.5|1872.5|1872|1872|1871.5|855
1749629490000|2025-06-11 08:11:30|1873|1872|1873|1872|1873|1872|1873|1872|487
1749629500000|2025-06-11 08:11:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|8
1749629510000|2025-06-11 08:11:50|||||||||352
1749629520000|2025-06-11 08:12:00|1873|1871.5|1872|1871.5|1873|1871.5|1872|1871.5|560
1749629530000|2025-06-11 08:12:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|506
1749629540000|2025-06-11 08:12:20|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|1143
1749629550000|2025-06-11 08:12:30|||||||||203
1749629560000|2025-06-11 08:12:40|1873|1872|1873|1872.5|1873|1872.5|1873|1872|517
1749629570000|2025-06-11 08:12:50|1873.5||1873.5||1873.5||1873.5||336
1749629580000|2025-06-11 08:13:00||1873||1873||1873||1873|2347
1749629590000|2025-06-11 08:13:10|1874||1873.5||1874||1873.5||253
1749629600000|2025-06-11 08:13:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|454
1749629610000|2025-06-11 08:13:30|||||||||133
1749629620000|2025-06-11 08:13:40|1874.5|1874|1875|1874|1875|1874|1874.5|1874|537
1749629630000|2025-06-11 08:13:50|1874.5||1875||1875||1874.5||693
1749629640000|2025-06-11 08:14:00|1874|1874.5|1872.5|1872|1874|1874.5|1872.5|1872|1306
1749629650000|2025-06-11 08:14:10|1872|1871|1872|1871|1872|1871|1872|1871|1428
1749629660000|2025-06-11 08:14:20|1871.5|1871.5|1872|1871|1872|1871.5|1871.5|1871|108
1749629670000|2025-06-11 08:14:30|||||||||1241
1749629680000|2025-06-11 08:14:40|1871|1870|1871|1870|1871|1870|1871|1870|535
1749629690000|2025-06-11 08:14:50||1870.5||1870||1870.5||1870|1184
1749629700000|2025-06-11 08:15:00|1871.5|1870.5|1872|1871.5|1872.5|1871.5|1871.5|1870.5|1093
1749629710000|2025-06-11 08:15:10|1872.5||1872.5||1872.5||1872||736
1749629720000|2025-06-11 08:15:20|||||||||314
1749629730000|2025-06-11 08:15:30||1872||1872||1872||1872|746
1749629740000|2025-06-11 08:15:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871|1142
1749629750000|2025-06-11 08:15:50|1872.5||1872.5||1872.5||1872.5||55
1749629760000|2025-06-11 08:16:00|||||||||1084
1749629770000|2025-06-11 08:16:10|||||||||2649
1749629780000|2025-06-11 08:16:20|1872|1872|1871.5|1870.5|1872|1872|1871|1870.5|718
1749629790000|2025-06-11 08:16:30|1870|1869|1870|1869|1870|1869|1870|1869|689
1749629800000|2025-06-11 08:16:40|1870.5|1870|1871|1870.5|1871|1870.5|1870.5|1870|110
1749629810000|2025-06-11 08:16:50|||||||||702
1749629820000|2025-06-11 08:17:00|1870|1870|1870|1869.5|1870|1870|1870|1869.5|731
1749629830000|2025-06-11 08:17:10||1869||1869.5||1869.5||1869|1029
1749629840000|2025-06-11 08:17:20|1870.5|1870.5|1872|1871|1872|1871|1870.5|1870.5|1898
1749629850000|2025-06-11 08:17:30|1872.5|1872|1871|1870.5|1872.5|1872|1871|1870.5|3158
1749629860000|2025-06-11 08:17:40|1870|1869|1869|1868.5|1870|1869|1869|1868.5|624
1749629870000|2025-06-11 08:17:50|1868.5|1868|1869.5|1868.5|1869.5|1868.5|1868.5|1868|1200
1749629880000|2025-06-11 08:18:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|802
1749629890000|2025-06-11 08:18:10|1869||1869||1869||1869||301
1749629900000|2025-06-11 08:18:20|||||||||410
1749629910000|2025-06-11 08:18:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|345
1749629920000|2025-06-11 08:18:40|1868||1868.5||1868.5||1868||1674
1749629930000|2025-06-11 08:18:50||1868||1868||1868||1868|801
1749629940000|2025-06-11 08:19:00|1869||1869||1869||1869||618
1749629950000|2025-06-11 08:19:10||1868.5||1868||1868.5||1868|615
1749629960000|2025-06-11 08:19:20|1869.5|1868.5|1867.5|1866.5|1869.5|1869|1867.5|1866.5|2692
1749629970000|2025-06-11 08:19:30|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|1185
1749629980000|2025-06-11 08:19:40|1869|1868|1868.5|1868|1869|1868|1868.5|1868|584
1749629990000|2025-06-11 08:19:50|1869||1868.5||1869||1868.5||393
1749630000000|2025-06-11 08:20:00|1869|1868.5|1869|1868|1869|1868.5|1868.5|1868|293
1749630010000|2025-06-11 08:20:10|1870|1868.5|1870|1869|1870|1869|1870|1868.5|1615
1749630020000|2025-06-11 08:20:20|||||||||312
1749630030000|2025-06-11 08:20:30|1869.5||1870||1870||1869.5||500
1749630040000|2025-06-11 08:20:40|||||||||427
1749630050000|2025-06-11 08:20:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1799
1749630060000|2025-06-11 08:21:00|1869|1868|1868.5|1867.5|1869.5|1868|1868.5|1867.5|2629
1749630070000|2025-06-11 08:21:10|1869|1868|1869|1868|1869|1868|1869|1868|1844
1749630080000|2025-06-11 08:21:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|2109
1749630090000|2025-06-11 08:21:30|1868.5|1869|1868.5|1868|1868.5|1869|1868.5|1868|636
1749630100000|2025-06-11 08:21:40||1867.5||1867.5||1867.5||1867.5|342
1749630110000|2025-06-11 08:21:50|1868|1867|1868|1867|1868|1867|1867.5|1867|1111
1749630120000|2025-06-11 08:22:00|||||||||342
1749630130000|2025-06-11 08:22:10|1867.5||1867.5||1867.5||1867.5||410
1749630140000|2025-06-11 08:22:20|||||||||344
1749630150000|2025-06-11 08:22:30|1868|1865.5|1867|1866|1868|1866|1866.5|1865.5|351
1749630160000|2025-06-11 08:22:40|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|975
1749630180000|2025-06-11 08:23:00|1868|1867|1867.5|1867|1868|1867|1867.5|1867|498
1749630190000|2025-06-11 08:23:10||1866.5||1867||1867||1866.5|26
1749630200000|2025-06-11 08:23:20||1866.5||1866.5||1866.5||1866.5|650
1749630210000|2025-06-11 08:23:30|1867||1867.5||1867.5||1867||528
1749630220000|2025-06-11 08:23:40||1867||1867||1867||1867|3
1749630230000|2025-06-11 08:23:50|||||||||345
1749630240000|2025-06-11 08:24:00|1867|1866.5|1866|1865|1867|1866.5|1866|1865|1259
1749630250000|2025-06-11 08:24:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|2608
1749630260000|2025-06-11 08:24:20|1866|1865|1866|1865.5|1866.5|1865.5|1866|1865|1085
1749630270000|2025-06-11 08:24:30|1866.5||1866.5||1866.5||1866||420
1749630280000|2025-06-11 08:24:40|||||||||477
1749630290000|2025-06-11 08:24:50||1866||1866||1866||1866|119
1749630300000|2025-06-11 08:25:00|1866|1865.5|1866|1865|1866|1865.5|1866|1865|1015
1749630310000|2025-06-11 08:25:10|1865.5|1865.5|1866|1865.5|1866|1865.5|1865.5|1865.5|318
1749630320000|2025-06-11 08:25:20|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|966
1749630330000|2025-06-11 08:25:30|||||||||394
1749630340000|2025-06-11 08:25:40|||||||||1683
1749630350000|2025-06-11 08:25:50|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|285
1749630360000|2025-06-11 08:26:00|||||||||3
1749630370000|2025-06-11 08:26:10||1867.5||1867.5||1867.5||1867.5|692
1749630380000|2025-06-11 08:26:20|1868.5||1868.5||1868.5||1868.5||234
1749630390000|2025-06-11 08:26:30|1868|1866.5|1867|1866.5|1868|1866.5|1867|1866.5|3
1749630400000|2025-06-11 08:26:40|1867.5||1867.5||1867.5||1867.5||776
1749630410000|2025-06-11 08:26:50|1868|1867|1869.5|1868.5|1869.5|1868.5|1868|1867|1643
1749630420000|2025-06-11 08:27:00|1869|1869|1869.5|1868.5|1869.5|1869|1869|1868.5|1638
1749630430000|2025-06-11 08:27:10|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|447
1749630440000|2025-06-11 08:27:20|1869|1868|1869|1868|1869|1868|1869|1868|162
1749630450000|2025-06-11 08:27:30|||||||||4
1749630460000|2025-06-11 08:27:40|1869.5||1869.5||1869.5||1869.5||11
1749630470000|2025-06-11 08:27:50|1869|1868.5|1869.5|1869|1869.5|1869|1869|1868.5|252
1749630480000|2025-06-11 08:28:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|392
1749630490000|2025-06-11 08:28:10|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|129
1749630500000|2025-06-11 08:28:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|280
1749630510000|2025-06-11 08:28:30|||||||||53
1749630520000|2025-06-11 08:28:40|||||||||480
1749630530000|2025-06-11 08:28:50|1868|1867|1868|1867|1868|1867|1868|1867|97
1749630540000|2025-06-11 08:29:00|||||||||5
1749630550000|2025-06-11 08:29:10|1867|1866.5|1867|1866|1867|1866.5|1866.5|1866|845
1749630560000|2025-06-11 08:29:20|||||||||849
1749630570000|2025-06-11 08:29:30||1866.5||1866.5||1866.5||1866.5|337
1749630580000|2025-06-11 08:29:40|1866.5|1866|1866|1865|1866.5|1866|1866|1865|269
1749630590000|2025-06-11 08:29:50|1865.5|1864.5|1866|1865|1866|1865|1865.5|1864.5|1017
1749630600000|2025-06-11 08:30:00|||||||||789
1749630610000|2025-06-11 08:30:10|||||||||159
1749630620000|2025-06-11 08:30:20||1864.5||1865||1865||1864.5|1
1749630630000|2025-06-11 08:30:30|1867.5|1865.5|1867.5|1867|1867.5|1867|1867.5|1865.5|63
1749630640000|2025-06-11 08:30:40|1868|1867.5|1868.5|1867.5|1869|1868|1868|1867|327
1749630650000|2025-06-11 08:30:50|||||||||619
1749630660000|2025-06-11 08:31:00|1869|1868|1869|1868|1869|1868|1869|1868|11
1749630670000|2025-06-11 08:31:10|1868.5|1867.5|1869|1868|1869.5|1868.5|1868.5|1867.5|668
1749630680000|2025-06-11 08:31:20|1868.5|1867.5|1868|1867|1868.5|1867.5|1867.5|1867|142
1749630690000|2025-06-11 08:31:30|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|1012
1749630700000|2025-06-11 08:31:40|1867.5|1866.5|1867.5|1866.5|1868|1867|1867.5|1866.5|53
1749630710000|2025-06-11 08:31:50|1867||1867.5||1867.5||1867||1021
1749630720000|2025-06-11 08:32:00|1867|1866|1867|1866|1867|1866|1867|1866|268
1749630730000|2025-06-11 08:32:10|1866.5|1865|1866|1865|1866.5|1865|1866|1865|645
1749630740000|2025-06-11 08:32:20|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|507
1749630750000|2025-06-11 08:32:30|1865.5|1865.5|1866.5|1865.5|1866.5|1865.5|1865.5|1865.5|6
1749630760000|2025-06-11 08:32:40|1867|1866|1866.5|1866|1867|1866|1866.5|1866|712
1749630770000|2025-06-11 08:32:50|1867||1867||1867||1867||3
1749630780000|2025-06-11 08:33:00|||||||||102
1749630790000|2025-06-11 08:33:10|||||||||557
1749630800000|2025-06-11 08:33:20|1867.5||1867||1867.5||1867||372
1749630810000|2025-06-11 08:33:30|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|584
1749630820000|2025-06-11 08:33:40|1867.5||1867.5||1867.5||1867.5||2
1749630830000|2025-06-11 08:33:50|||||||||467
1749630840000|2025-06-11 08:34:00|1866.5|1866|1867.5|1867|1867.5|1867|1866.5|1866|1126
1749630850000|2025-06-11 08:34:10|||||||||53
1749630860000|2025-06-11 08:34:20|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|957
1749630870000|2025-06-11 08:34:30|||||||||1
1749630880000|2025-06-11 08:34:40|1869.5|1868|1869|1868|1869.5|1868|1869|1868|661
1749630890000|2025-06-11 08:34:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|528
1749630900000|2025-06-11 08:35:00|1870|1869|1870|1869|1870|1869|1870|1869|935
1749630910000|2025-06-11 08:35:10|1869.5|1868.5|1870|1869|1870|1869|1868.5|1868|1126
1749630920000|2025-06-11 08:35:20|1869.5||1869.5||1869.5||1869.5||355
1749630930000|2025-06-11 08:35:30||1868.5||1868.5||1868.5||1868.5|427
1749630940000|2025-06-11 08:35:40|||||||||486
1749630950000|2025-06-11 08:35:50|||||||||2
1749630960000|2025-06-11 08:36:00|1870|1869|1870|1869|1870|1869|1870|1869|0
1749630970000|2025-06-11 08:36:10|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|200
1749630980000|2025-06-11 08:36:20|||||||||709
1749630990000|2025-06-11 08:36:30|1869|1868|1869|1868|1869|1868|1869|1868|45
1749631000000|2025-06-11 08:36:40|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|4006
1749631010000|2025-06-11 08:36:50||1867||1867||1867||1867|138
1749631020000|2025-06-11 08:37:00|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|3
1749631030000|2025-06-11 08:37:10||1866.5||1866.5||1866.5||1866.5|686
1749631040000|2025-06-11 08:37:20|||||||||1356
1749631050000|2025-06-11 08:37:30||1867||1867||1867||1867|329
1749631060000|2025-06-11 08:37:40||1866.5||1866.5||1866.5||1866.5|2
1749631070000|2025-06-11 08:37:50|1867|1866|1867|1866|1867|1866|1867|1866|501
1749631080000|2025-06-11 08:38:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|886
1749631090000|2025-06-11 08:38:10|1867|1866|1867|1866|1867|1866|1866.5|1866|74
1749631110000|2025-06-11 08:38:30|1866.5||1866.5||1867||1866.5||12
1749631120000|2025-06-11 08:38:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|697
1749631130000|2025-06-11 08:38:50|||||||||7
1749631140000|2025-06-11 08:39:00|||||||||176
1749631150000|2025-06-11 08:39:10|||||||||1
1749631160000|2025-06-11 08:39:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|541
1749631170000|2025-06-11 08:39:30|1865|1864|1865|1864|1865|1864|1865|1864|10
1749631180000|2025-06-11 08:39:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|2376
1749631190000|2025-06-11 08:39:50|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|463
1749631200000|2025-06-11 08:40:00|||||||||652
1749631210000|2025-06-11 08:40:10|||||||||2
1749631220000|2025-06-11 08:40:20|1864.5|1864|1864|1863.5|1864.5|1864|1864|1863.5|578
1749631230000|2025-06-11 08:40:30||1863||1863.5||1863.5||1863|571
1749631240000|2025-06-11 08:40:40|1864.5||1864.5||1864.5||1864.5||962
1749631250000|2025-06-11 08:40:50|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|346
1749631260000|2025-06-11 08:41:00|||||||||626
1749631270000|2025-06-11 08:41:10|1866|1865|1866|1865|1866|1865|1866|1865|531
1749631280000|2025-06-11 08:41:20||1865.5||1865.5||1865.5||1865.5|1367
1749631290000|2025-06-11 08:41:30|1865|1864|1865|1864|1865|1864|1865|1864|965
1749631300000|2025-06-11 08:41:40|||||||||1519
1749631310000|2025-06-11 08:41:50|1865.5|1865|1866|1865|1866|1865|1865.5|1865|500
1749631320000|2025-06-11 08:42:00|||||||||380
1749631330000|2025-06-11 08:42:10|1865.5||1865.5||1865.5||1865.5||1067
1749631340000|2025-06-11 08:42:20|||||||||484
1749631350000|2025-06-11 08:42:30|||||||||10
1749631360000|2025-06-11 08:42:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|243
1749631370000|2025-06-11 08:42:50|||||||||167
1749631380000|2025-06-11 08:43:00|1866.5||1866||1866.5||1866||1236
1749631390000|2025-06-11 08:43:10|1866.5||1866.5||1866.5||1866.5||128
1749631400000|2025-06-11 08:43:20|1866|1865|1865.5|1864.5|1866|1865|1865.5|1864.5|214
1749631410000|2025-06-11 08:43:30|||||||||360
1749631430000|2025-06-11 08:43:50|||||||||796
1749631440000|2025-06-11 08:44:00|1865||1865||1865||1865||940
1749631450000|2025-06-11 08:44:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|297
1749631460000|2025-06-11 08:44:20|||||||||6
1749631470000|2025-06-11 08:44:30|1864||1864||1864||1864||111
1749631500000|2025-06-11 08:45:00|||||||||267
1749631510000|2025-06-11 08:45:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|151
1749631520000|2025-06-11 08:45:20|||||||||1
1749631530000|2025-06-11 08:45:30|||||||||371
1749631540000|2025-06-11 08:45:40|||||||||5
1749631550000|2025-06-11 08:45:50|1865||1865||1865||1865||715
1749631560000|2025-06-11 08:46:00|1864.5||1865||1865||1864.5||500
1749631570000|2025-06-11 08:46:10|||||||||176
1749631580000|2025-06-11 08:46:20|1864.5||1864.5||1864.5||1864.5||35
1749631590000|2025-06-11 08:46:30|1865||1865||1865||1865||174
1749631600000|2025-06-11 08:46:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|566
1749631610000|2025-06-11 08:46:50|1865|1864|1864.5|1864|1865|1864|1864.5|1864|39
1749631620000|2025-06-11 08:47:00|1864|1863.5|1864.5|1863.5|1864.5|1864|1864|1863.5|1080
1749631630000|2025-06-11 08:47:10|1865|1864|1865|1864.5|1865|1864.5|1865|1864|360
1749631640000|2025-06-11 08:47:20|1865.5||1865.5||1865.5||1865||306
1749631650000|2025-06-11 08:47:30|1866|1865|1866|1865|1866|1865|1866|1865|0
1749631660000|2025-06-11 08:47:40|||||||||150
1749631670000|2025-06-11 08:47:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|383
1749631680000|2025-06-11 08:48:00||1866||1866||1866||1866|992
1749631690000|2025-06-11 08:48:10|1867|1866.5|1867|1866.5|1867|1866.5|1866.5|1866.5|561
1749631700000|2025-06-11 08:48:20|||||||||34
1749631710000|2025-06-11 08:48:30||1866||1866.5||1866.5||1866|12
1749631720000|2025-06-11 08:48:40|1867.5|1867|1868.5|1867.5|1868.5|1867.5|1867.5|1867|1956
1749631730000|2025-06-11 08:48:50|1869|1868|1868.5|1868|1869|1868.5|1868.5|1868|755
1749631740000|2025-06-11 08:49:00|1869||1868.5||1869||1868.5||173
1749631750000|2025-06-11 08:49:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|862
1749631770000|2025-06-11 08:49:30|1869|1868|1869|1868|1869|1868|1869|1868|613
1749631780000|2025-06-11 08:49:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|192
1749631790000|2025-06-11 08:49:50|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|162
1749631800000|2025-06-11 08:50:00||1868||1868||1868||1868|1605
1749631810000|2025-06-11 08:50:10||1867.5||1867.5||1867.5||1867.5|0
1749631820000|2025-06-11 08:50:20||1868||1868||1868||1868|718
1749631830000|2025-06-11 08:50:30|||||||||65
1749631840000|2025-06-11 08:50:40|||||||||535
1749631850000|2025-06-11 08:50:50|1869||1869||1869||1869||1408
1749631860000|2025-06-11 08:51:00|||||||||755
1749631870000|2025-06-11 08:51:10|||||||||1022
1749631880000|2025-06-11 08:51:20|1868.5||1868.5||1868.5||1868.5||542
1749631890000|2025-06-11 08:51:30|1869||1869||1869||1869||172
1749631900000|2025-06-11 08:51:40||1868.5||1868.5||1868.5||1868.5|6
1749631910000|2025-06-11 08:51:50|1868.5|1868|1869|1868|1869|1868|1868.5|1868|652
1749631920000|2025-06-11 08:52:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|650
1749631930000|2025-06-11 08:52:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|392
1749631940000|2025-06-11 08:52:20||1867.5||1867.5||1867.5||1867.5|1260
1749631950000|2025-06-11 08:52:30|1868|1867|1868|1867|1868|1867|1868|1867|615
1749631970000|2025-06-11 08:52:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|869
1749631980000|2025-06-11 08:53:00|||||||||1043
1749631990000|2025-06-11 08:53:10|||||||||417
1749632000000|2025-06-11 08:53:20|1868|1867|1867.5|1867|1868|1867|1867.5|1867|50
1749632010000|2025-06-11 08:53:30|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|1237
1749632020000|2025-06-11 08:53:40|1866|1865|1865.5|1865|1866|1865.5|1865.5|1865|821
1749632030000|2025-06-11 08:53:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|2651
1749632040000|2025-06-11 08:54:00|||||||||2
1749632050000|2025-06-11 08:54:10|||||||||153
1749632060000|2025-06-11 08:54:20|||||||||1027
1749632070000|2025-06-11 08:54:30||1866||1866||1866||1866|850
1749632080000|2025-06-11 08:54:40|||||||||412
1749632090000|2025-06-11 08:54:50|||||||||472
1749632100000|2025-06-11 08:55:00|||||||||10
1749632120000|2025-06-11 08:55:20|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1864.5|847
1749632130000|2025-06-11 08:55:30|1865|1864.5|1865|1864|1865|1864.5|1865|1864|256
1749632140000|2025-06-11 08:55:40|||||||||331
1749632150000|2025-06-11 08:55:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|378
1749632160000|2025-06-11 08:56:00|1865|1864|1864.5|1864|1865|1864|1864.5|1864|442
1749632180000|2025-06-11 08:56:20|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|611
1749632190000|2025-06-11 08:56:30|1864.5|1863|1864.5|1864|1864.5|1864|1864|1863|63
1749632200000|2025-06-11 08:56:40||1863.5||1863.5||1863.5||1863.5|105
1749632210000|2025-06-11 08:56:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|4285
1749632220000|2025-06-11 08:57:00||1864||1864||1864||1864|381
1749632230000|2025-06-11 08:57:10||1864.5||1864||1864.5||1864|350
1749632240000|2025-06-11 08:57:20|1864.5||1865||1865||1864.5||143
1749632250000|2025-06-11 08:57:30|1865.5|1864.5|1866|1865|1866|1865|1865.5|1864.5|758
1749632260000|2025-06-11 08:57:40|1866.5|1865.5|1866.5|1865.5|1866.5|1866|1866.5|1865.5|955
1749632270000|2025-06-11 08:57:50||1866||1866||1866||1866|270
1749632280000|2025-06-11 08:58:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1044
1749632290000|2025-06-11 08:58:10|||||||||262
1749632300000|2025-06-11 08:58:20|||||||||40
1749632310000|2025-06-11 08:58:30|||||||||169
1749632320000|2025-06-11 08:58:40|||||||||3049
1749632330000|2025-06-11 08:58:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|1310
1749632340000|2025-06-11 08:59:00|||||||||61
1749632350000|2025-06-11 08:59:10|1866|1865.5|1866|1865.5|1866|1865.5|1865.5|1864.5|1782
1749632360000|2025-06-11 08:59:20|||||||||222
1749632370000|2025-06-11 08:59:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|162
1749632390000|2025-06-11 08:59:50|1866||1866||1866||1866||672
1749632400000|2025-06-11 09:00:00||1865.5||1865.5||1865.5||1865.5|359
1749632410000|2025-06-11 09:00:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|2110
1749632420000|2025-06-11 09:00:20|1866|1864.5|1865.5|1865|1866|1865|1865|1864.5|1537
1749632430000|2025-06-11 09:00:30|||||||||1402
1749632440000|2025-06-11 09:00:40|||||||||111
1749632450000|2025-06-11 09:00:50|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|1541
1749632460000|2025-06-11 09:01:00|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|1227
1749632470000|2025-06-11 09:01:10|||||||||627
1749632480000|2025-06-11 09:01:20||1865||1865||1865||1865|174
1749632490000|2025-06-11 09:01:30|1866||1866||1866||1866||89
1749632500000|2025-06-11 09:01:40|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|351
1749632510000|2025-06-11 09:01:50|1866.5||1866||1866.5||1866||0
1749632520000|2025-06-11 09:02:00|||||||||346
1749632530000|2025-06-11 09:02:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|255
1749632540000|2025-06-11 09:02:20|||||||||347
1749632550000|2025-06-11 09:02:30|1867|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|574
1749632560000|2025-06-11 09:02:40|1867.5||1867.5||1867.5||1867.5||366
1749632570000|2025-06-11 09:02:50|||||||||13
1749632590000|2025-06-11 09:03:10|1867||1867||1867||1867||1054
1749632600000|2025-06-11 09:03:20|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|8460
1749632610000|2025-06-11 09:03:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|4579
1749632620000|2025-06-11 09:03:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1018
1749632630000|2025-06-11 09:03:50|1866|1864|1865|1864.5|1866|1864.5|1865|1864|848
1749632640000|2025-06-11 09:04:00|1865.5|1865|1866|1865|1866|1865|1865.5|1865|250
1749632650000|2025-06-11 09:04:10||1865.5||1865.5||1865.5||1865.5|184
1749632660000|2025-06-11 09:04:20|1866.5|1866|1867|1866|1867|1866|1866.5|1866|1653
1749632670000|2025-06-11 09:04:30|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|5396
1749632680000|2025-06-11 09:04:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|464
1749632690000|2025-06-11 09:04:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1044
1749632700000|2025-06-11 09:05:00|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|703
1749632710000|2025-06-11 09:05:10|1865||1865.5||1865.5||1865||2739
1749632720000|2025-06-11 09:05:20|||||||||51
1749632730000|2025-06-11 09:05:30|||||||||301
1749632740000|2025-06-11 09:05:40|||||||||1
1749632750000|2025-06-11 09:05:50|1865||1865||1865||1865||412
1749632760000|2025-06-11 09:06:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|250
1749632770000|2025-06-11 09:06:10|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|1491
1749632780000|2025-06-11 09:06:20|||||||||1
1749632790000|2025-06-11 09:06:30|||||||||73
1749632810000|2025-06-11 09:06:50|||||||||85
1749632820000|2025-06-11 09:07:00|||||||||477
1749632830000|2025-06-11 09:07:10|1867||1867||1867||1867||1392
1749632840000|2025-06-11 09:07:20|1866.5||1866.5||1866.5||1866.5||35
1749632850000|2025-06-11 09:07:30|||||||||1211
1749632860000|2025-06-11 09:07:40|||||||||618
1749632870000|2025-06-11 09:07:50|1867|1865.5|1867|1866|1867|1866|1867|1865.5|422
1749632880000|2025-06-11 09:08:00|||||||||65
1749632890000|2025-06-11 09:08:10|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|614
1749632900000|2025-06-11 09:08:20|1867||1867||1867||1867||222
1749632910000|2025-06-11 09:08:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|555
1749632920000|2025-06-11 09:08:40|1867|1866|1867.5|1866.5|1867.5|1866.5|1867|1866|4079
1749632930000|2025-06-11 09:08:50|1867|1866|1866.5|1866|1867|1866|1866.5|1866|173
1749632940000|2025-06-11 09:09:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|3174
1749632950000|2025-06-11 09:09:10|1866.5||1866.5||1866.5||1866.5||1332
1749632960000|2025-06-11 09:09:20|||||||||1127
1749632970000|2025-06-11 09:09:30|1867|1866|1867|1866|1867|1866|1867|1866|178
1749632980000|2025-06-11 09:09:40||1866.5||1866.5||1866.5||1866.5|26
1749632990000|2025-06-11 09:09:50|||||||||349
1749633000000|2025-06-11 09:10:00|||||||||434
1749633010000|2025-06-11 09:10:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|1750
1749633020000|2025-06-11 09:10:20|||||||||328
1749633030000|2025-06-11 09:10:30|||||||||11
1749633040000|2025-06-11 09:10:40||1865.5||1865.5||1865.5||1865.5|426
1749633050000|2025-06-11 09:10:50||1866||1866||1866||1866|507
1749633060000|2025-06-11 09:11:00||1865.5||1865.5||1865.5||1865.5|1470
1749633070000|2025-06-11 09:11:10|1866||1866||1866||1866||547
1749633080000|2025-06-11 09:11:20|1866.5||1866.5||1866.5||1866.5||710
1749633090000|2025-06-11 09:11:30|1866|1866|1865.5|1865|1866|1866|1865.5|1865|847
1749633100000|2025-06-11 09:11:40|||||||||299
1749633110000|2025-06-11 09:11:50|1865|1864.5|1865|1864|1865|1864.5|1864.5|1864|66
1749633120000|2025-06-11 09:12:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|3
1749633130000|2025-06-11 09:12:10|1865||1865||1865||1865||2858
1749633140000|2025-06-11 09:12:20|||||||||535
1749633150000|2025-06-11 09:12:30|||||||||41
1749633160000|2025-06-11 09:12:40|1864.5|1864|1865|1864|1865|1864|1864.5|1864|875
1749633170000|2025-06-11 09:12:50|||||||||1314
1749633180000|2025-06-11 09:13:00|1864.5||1864.5||1864.5||1864.5||41
1749633190000|2025-06-11 09:13:10|1865|1864.5|1865|1864.5|1865|1864.5|1864.5|1864.5|492
1749633200000|2025-06-11 09:13:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|307
1749633210000|2025-06-11 09:13:30|||||||||961
1749633220000|2025-06-11 09:13:40|||||||||3
1749633230000|2025-06-11 09:13:50|||||||||751
1749633240000|2025-06-11 09:14:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|16
1749633250000|2025-06-11 09:14:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|3249
1749633260000|2025-06-11 09:14:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|3468
1749633280000|2025-06-11 09:14:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|4
1749633290000|2025-06-11 09:14:50||1864.5||1865||1865||1864.5|671
1749633300000|2025-06-11 09:15:00|||||||||604
1749633310000|2025-06-11 09:15:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|6
1749633320000|2025-06-11 09:15:20|||||||||361
1749633330000|2025-06-11 09:15:30|1864.5|1864|1865.5|1864.5|1865.5|1864.5|1864.5|1864|1281
1749633340000|2025-06-11 09:15:40|1865||1865.5||1865.5||1865||0
1749633350000|2025-06-11 09:15:50|||||||||538
1749633360000|2025-06-11 09:16:00||1865||1865||1865||1865|1226
1749633370000|2025-06-11 09:16:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1065
1749633380000|2025-06-11 09:16:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1347
1749633390000|2025-06-11 09:16:30|||||||||110
1749633400000|2025-06-11 09:16:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|820
1749633410000|2025-06-11 09:16:50|||||||||1
1749633420000|2025-06-11 09:17:00|||||||||41
1749633430000|2025-06-11 09:17:10|||||||||478
1749633440000|2025-06-11 09:17:20|||||||||47
1749633450000|2025-06-11 09:17:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|238
1749633460000|2025-06-11 09:17:40|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|1087
1749633470000|2025-06-11 09:17:50||1863.5||1863.5||1863.5||1863.5|5497
1749633480000|2025-06-11 09:18:00|||||||||1
1749633490000|2025-06-11 09:18:10|1864||1864.5||1864.5||1864||414
1749633500000|2025-06-11 09:18:20|||||||||2
1749633510000|2025-06-11 09:18:30|1864|1863|1863|1862.5|1864|1863|1863|1862|974
1749633520000|2025-06-11 09:18:40|1863.5||1863||1863.5||1863||112
1749633530000|2025-06-11 09:18:50|1862.5|1861.5|1862|1861|1862.5|1861.5|1861.5|1860.5|1298
1749633540000|2025-06-11 09:19:00|||||||||298
1749633550000|2025-06-11 09:19:10|||||||||16
1749633560000|2025-06-11 09:19:20|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|3639
1749633570000|2025-06-11 09:19:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|30
1749633580000|2025-06-11 09:19:40|1862|1861|1862|1861|1862|1861|1862|1861|2
1749633590000|2025-06-11 09:19:50|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|479
1749633610000|2025-06-11 09:20:10|||||||||4
1749633620000|2025-06-11 09:20:20|1863|1862|1863|1862|1863|1862|1863|1862|4359
1749633630000|2025-06-11 09:20:30|1862.5||1862.5||1862.5||1862.5||1322
1749633640000|2025-06-11 09:20:40|||||||||302
1749633660000|2025-06-11 09:21:00|1863||1863||1863||1863||369
1749633680000|2025-06-11 09:21:20|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|6278
1749633690000|2025-06-11 09:21:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|128
1749633700000|2025-06-11 09:21:40|1862||1862||1862||1862||0
1749633710000|2025-06-11 09:21:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|1043
1749633720000|2025-06-11 09:22:00|||||||||19
1749633730000|2025-06-11 09:22:10|1862||1862||1862||1862||408
1749633740000|2025-06-11 09:22:20||1861.5||1861.5||1861.5||1861.5|1609
1749633750000|2025-06-11 09:22:30||1861||1861.5||1861.5||1861|0
1749633760000|2025-06-11 09:22:40|||||||||365
1749633770000|2025-06-11 09:22:50|1862.5||1862.5||1862.5||1862.5||1
1749633780000|2025-06-11 09:23:00|1862||1862.5||1862.5||1862||969
1749633790000|2025-06-11 09:23:10|||||||||11
1749633800000|2025-06-11 09:23:20|||||||||336
1749633810000|2025-06-11 09:23:30||1862||1862||1862||1862|15
1749633820000|2025-06-11 09:23:40|||||||||990
1749633830000|2025-06-11 09:23:50|1862|1861.5|1862|1861.5|1862|1862|1862|1861.5|121
1749633840000|2025-06-11 09:24:00|1862.5||1862.5||1862.5||1862.5||576
1749633850000|2025-06-11 09:24:10|||||||||2516
1749633860000|2025-06-11 09:24:20|||||||||2042
1749633870000|2025-06-11 09:24:30||1862||1862||1862||1862|321
1749633880000|2025-06-11 09:24:40|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1861|351
1749633890000|2025-06-11 09:24:50|1861|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|346
1749633900000|2025-06-11 09:25:00|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|489
1749633910000|2025-06-11 09:25:10|1861.5||1861.5||1861.5||1861.5||3995
1749633930000|2025-06-11 09:25:30|1861||1861.5||1861.5||1861||251
1749633940000|2025-06-11 09:25:40|1862|1861|1862|1861|1862|1861|1862|1861|150
1749633950000|2025-06-11 09:25:50|||||||||5
1749633960000|2025-06-11 09:26:00|1861.5||1862||1862||1861.5||661
1749633970000|2025-06-11 09:26:10|||||||||1125
1749633980000|2025-06-11 09:26:20|1861.5|1861.5|1862|1861.5|1862|1861.5|1861.5|1861.5|1272
1749633990000|2025-06-11 09:26:30|||||||||380
1749634000000|2025-06-11 09:26:40||1861||1861||1861||1861|1657
1749634010000|2025-06-11 09:26:50|||||||||1
1749634020000|2025-06-11 09:27:00|||||||||346
1749634030000|2025-06-11 09:27:10|1861.5||1861.5||1861.5||1861.5||664
1749634040000|2025-06-11 09:27:20|||||||||1
1749634050000|2025-06-11 09:27:30||1860.5||1860.5||1860.5||1860.5|790
1749634060000|2025-06-11 09:27:40|||||||||479
1749634070000|2025-06-11 09:27:50||1861||1860.5||1861||1860.5|2057
1749634080000|2025-06-11 09:28:00|1863|1861|1863.5|1863|1863.5|1863|1863|1861|2371
1749634090000|2025-06-11 09:28:10|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|289
1749634100000|2025-06-11 09:28:20|1865||1865||1865||1865||909
1749634110000|2025-06-11 09:28:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|269
1749634130000|2025-06-11 09:28:50|||||||||2027
1749634140000|2025-06-11 09:29:00||1865||1865||1865||1865|1000
1749634150000|2025-06-11 09:29:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|6324
1749634160000|2025-06-11 09:29:20|1865.5||1865.5||1865.5||1865.5||571
1749634180000|2025-06-11 09:29:40|1865||1865||1865||1865||2
1749634190000|2025-06-11 09:29:50|||||||||478
1749634200000|2025-06-11 09:30:00|||||||||431
1749634210000|2025-06-11 09:30:10|||||||||1
1749634220000|2025-06-11 09:30:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|194
1749634230000|2025-06-11 09:30:30|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|510
1749634240000|2025-06-11 09:30:40|||||||||153
1749634250000|2025-06-11 09:30:50|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|726
1749634260000|2025-06-11 09:31:00|||||||||182
1749634270000|2025-06-11 09:31:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1260
1749634280000|2025-06-11 09:31:20|1865.5||1865.5||1865.5||1865.5||374
1749634290000|2025-06-11 09:31:30|1865||1865||1865||1865||552
1749634300000|2025-06-11 09:31:40||1864||1864||1864||1864|348
1749634310000|2025-06-11 09:31:50|||||||||710
1749634320000|2025-06-11 09:32:00|||||||||656
1749634330000|2025-06-11 09:32:10|||||||||304
1749634340000|2025-06-11 09:32:20||1864.5||1864.5||1864.5||1864|1360
1749634350000|2025-06-11 09:32:30|1865.5||1865.5||1865.5||1865.5||634
1749634370000|2025-06-11 09:32:50|1865|1864|1865|1864.5|1865|1864.5|1865|1864|1696
1749634380000|2025-06-11 09:33:00|1865.5|1864|1866|1865|1866|1865|1865.5|1864|1997
1749634390000|2025-06-11 09:33:10|1865.5||1865.5||1865.5||1865.5||97
1749634400000|2025-06-11 09:33:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|126
1749634410000|2025-06-11 09:33:30|||||||||82
1749634420000|2025-06-11 09:33:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|674
1749634430000|2025-06-11 09:33:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|3228
1749634440000|2025-06-11 09:34:00|||||||||203
1749634450000|2025-06-11 09:34:10|1864.5|1864|1864.5|1863.5|1864.5|1864|1864|1863.5|595
1749634460000|2025-06-11 09:34:20|||||||||639
1749634470000|2025-06-11 09:34:30|1865|1864|1865|1864|1865|1864|1865|1864|100
1749634480000|2025-06-11 09:34:40|1864.5||1865||1865||1864.5||139
1749634490000|2025-06-11 09:34:50|||||||||678
1749634500000|2025-06-11 09:35:00|||||||||106
1749634510000|2025-06-11 09:35:10|1864.5||1865||1865||1864.5||102
1749634520000|2025-06-11 09:35:20|||||||||1
1749634530000|2025-06-11 09:35:30|||||||||1
1749634540000|2025-06-11 09:35:40|1864.5||1865||1865||1864.5||223
1749634550000|2025-06-11 09:35:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|29
1749634570000|2025-06-11 09:36:10|||||||||301
1749634580000|2025-06-11 09:36:20|1865|1864|1865|1864|1865|1864|1865|1864|72
1749634590000|2025-06-11 09:36:30|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|265
1749634610000|2025-06-11 09:36:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|233
1749634620000|2025-06-11 09:37:00|||||||||479
1749634630000|2025-06-11 09:37:10|1865||1865.5||1865.5||1865||362
1749634640000|2025-06-11 09:37:20||1865||1865||1865||1865|24
1749634650000|2025-06-11 09:37:30|||||||||648
1749634660000|2025-06-11 09:37:40|1866.5|1865.5|1867|1866|1867|1866.5|1866.5|1865.5|237
1749634670000|2025-06-11 09:37:50|1866.5||1866.5||1866.5||1866.5||426
1749634680000|2025-06-11 09:38:00|1867||1867||1867||1867||24
1749634690000|2025-06-11 09:38:10|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|519
1749634700000|2025-06-11 09:38:20|||||||||251
1749634710000|2025-06-11 09:38:30|1867.5|1867|1868|1867|1868|1867|1867.5|1867|3015
1749634720000|2025-06-11 09:38:40|1867.5|1867.5|1868|1867.5|1868|1867.5|1867.5|1867.5|236
1749634730000|2025-06-11 09:38:50|1867|1867|1867.5|1866.5|1867.5|1867|1867|1866.5|1902
1749634740000|2025-06-11 09:39:00|1867|1866|1867|1866|1867|1866|1867|1866|150
1749634750000|2025-06-11 09:39:10|1866.5||1866.5||1866.5||1866.5||1008
1749634760000|2025-06-11 09:39:20||1865.5||1865.5||1865.5||1865.5|1008
1749634770000|2025-06-11 09:39:30|||||||||12
1749634780000|2025-06-11 09:39:40||1866||1865.5||1866||1865.5|132
1749634790000|2025-06-11 09:39:50|1867|1866|1867|1866|1867|1866|1867|1866|181
1749634810000|2025-06-11 09:40:10||1866.5||1866.5||1866.5||1866.5|0
1749634820000|2025-06-11 09:40:20|1867.5|1866|1868|1867.5|1868|1867.5|1867.5|1866|736
1749634830000|2025-06-11 09:40:30|||||||||26
1749634840000|2025-06-11 09:40:40|||||||||1
1749634850000|2025-06-11 09:40:50||1867||1867||1867||1867|4631
1749634860000|2025-06-11 09:41:00|1867.5||1867.5||1867.5||1867.5||7
1749634870000|2025-06-11 09:41:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|843
1749634880000|2025-06-11 09:41:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|318
1749634890000|2025-06-11 09:41:30||1866.5||1866.5||1866.5||1866.5|551
1749634900000|2025-06-11 09:41:40|||||||||183
1749634910000|2025-06-11 09:41:50|1867||1867.5||1867.5||1867||994
1749634920000|2025-06-11 09:42:00|1867|1866|1867|1866.5|1867|1866.5|1867|1866|85
1749634930000|2025-06-11 09:42:10|||||||||57
1749634940000|2025-06-11 09:42:20|1867.5|1867|1868|1867|1868|1867|1867.5|1867|3501
1749634950000|2025-06-11 09:42:30|||||||||76
1749634960000|2025-06-11 09:42:40||1867.5||1867.5||1867.5||1867.5|38
1749634970000|2025-06-11 09:42:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|256
1749634980000|2025-06-11 09:43:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|500
1749634990000|2025-06-11 09:43:10|||||||||329
1749635000000|2025-06-11 09:43:20|||||||||533
1749635010000|2025-06-11 09:43:30|||||||||165
1749635020000|2025-06-11 09:43:40|||||||||298
1749635030000|2025-06-11 09:43:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|1969
1749635040000|2025-06-11 09:44:00||1866.5||1867||1867||1866.5|64
1749635050000|2025-06-11 09:44:10||1866.5||1866.5||1866.5||1866.5|692
1749635060000|2025-06-11 09:44:20|||||||||375
1749635070000|2025-06-11 09:44:30|||||||||536
1749635080000|2025-06-11 09:44:40|||||||||54
1749635090000|2025-06-11 09:44:50||1867||1867||1867||1867|67
1749635100000|2025-06-11 09:45:00|||||||||100
1749635110000|2025-06-11 09:45:10|1867|1866.5|1867|1866|1867|1866.5|1867|1866|842
1749635120000|2025-06-11 09:45:20|||||||||41
1749635130000|2025-06-11 09:45:30||1866.5||1866||1866.5||1866|49
1749635140000|2025-06-11 09:45:40||1866.5||1866.5||1866.5||1866.5|754
1749635150000|2025-06-11 09:45:50|||||||||34
1749635160000|2025-06-11 09:46:00|1867.5||1867.5||1867.5||1867.5||638
1749635170000|2025-06-11 09:46:10|1868|1867|1868|1867|1868|1867|1868|1866.5|331
1749635180000|2025-06-11 09:46:20||1867.5||1867.5||1867.5||1867.5|688
1749635190000|2025-06-11 09:46:30|||||||||92
1749635200000|2025-06-11 09:46:40|||||||||301
1749635210000|2025-06-11 09:46:50|||||||||6
1749635220000|2025-06-11 09:47:00|||||||||1
1749635230000|2025-06-11 09:47:10|1867.5|1867|1867.5|1867|1867.5|1867|1867|1866.5|4649
1749635240000|2025-06-11 09:47:20|1868||1868||1868||1868||206
1749635250000|2025-06-11 09:47:30|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|623
1749635260000|2025-06-11 09:47:40||1867.5||1867.5||1867.5||1867|341
1749635270000|2025-06-11 09:47:50|||||||||13
1749635280000|2025-06-11 09:48:00|1867.5|1867|1867|1866.5|1867.5|1867|1867|1866.5|1544
1749635290000|2025-06-11 09:48:10|||||||||120
1749635300000|2025-06-11 09:48:20||1866||1866.5||1866.5||1866|5
1749635310000|2025-06-11 09:48:30|||||||||3
1749635320000|2025-06-11 09:48:40|||||||||53
1749635330000|2025-06-11 09:48:50|||||||||13
1749635340000|2025-06-11 09:49:00|||||||||362
1749635350000|2025-06-11 09:49:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|415
1749635360000|2025-06-11 09:49:20|||||||||56
1749635380000|2025-06-11 09:49:40|||||||||84
1749635390000|2025-06-11 09:49:50|||||||||18
1749635400000|2025-06-11 09:50:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|91
1749635410000|2025-06-11 09:50:10|1866.5||1866.5||1866.5||1866.5||166
1749635420000|2025-06-11 09:50:20|1866||1866||1866||1866||0
1749635430000|2025-06-11 09:50:30|||||||||98
1749635440000|2025-06-11 09:50:40|1865.5|1865|1866|1865|1866|1865|1865.5|1865|1644
1749635450000|2025-06-11 09:50:50|1865.5||1866||1866||1865.5||2858
1749635460000|2025-06-11 09:51:00|1865.5||1865.5||1865.5||1865.5||801
1749635470000|2025-06-11 09:51:10|1866|1864.5|1865.5|1864.5|1866|1864.5|1865.5|1864.5|1380
1749635480000|2025-06-11 09:51:20|1866|1865|1865.5|1865|1866|1865|1865.5|1865|373
1749635490000|2025-06-11 09:51:30||1864.5||1865||1865||1864.5|147
1749635500000|2025-06-11 09:51:40||1864.5||1865||1865||1864.5|342
1749635510000|2025-06-11 09:51:50|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|260
1749635520000|2025-06-11 09:52:00|||||||||5
1749635530000|2025-06-11 09:52:10|1866||1866||1866||1866||1083
1749635540000|2025-06-11 09:52:20|1865.5|1865.5|1866|1865.5|1866.5|1865.5|1865.5|1865|587
1749635550000|2025-06-11 09:52:30|1866.5||1866.5||1866.5||1866.5||2940
1749635560000|2025-06-11 09:52:40||1866||1866||1866||1866|202
1749635570000|2025-06-11 09:52:50|1867||1867||1867||1867||598
1749635580000|2025-06-11 09:53:00|1867.5|1866.5|1868|1867.5|1868|1867.5|1867.5|1866.5|571
1749635590000|2025-06-11 09:53:10|||||||||1144
1749635600000|2025-06-11 09:53:20|||||||||1
1749635610000|2025-06-11 09:53:30||1867||1867.5||1867.5||1867|1038
1749635620000|2025-06-11 09:53:40|||||||||3708
1749635630000|2025-06-11 09:53:50|||||||||1037
1749635640000|2025-06-11 09:54:00|1868.5|1868|1868|1867.5|1868.5|1868|1868|1867.5|1570
1749635650000|2025-06-11 09:54:10|||||||||158
1749635660000|2025-06-11 09:54:20|||||||||704
1749635670000|2025-06-11 09:54:30|||||||||700
1749635680000|2025-06-11 09:54:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|11
1749635690000|2025-06-11 09:54:50|1868||1868||1868||1868||2352
1749635700000|2025-06-11 09:55:00|||||||||1
1749635710000|2025-06-11 09:55:10|||||||||54
1749635720000|2025-06-11 09:55:20|1868.5|1867.5|1868.5|1868|1869|1868.5|1868.5|1867.5|2546
1749635740000|2025-06-11 09:55:40|||||||||18
1749635750000|2025-06-11 09:55:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|141
1749635760000|2025-06-11 09:56:00||1867||1867||1867||1867|1611
1749635770000|2025-06-11 09:56:10|||||||||490
1749635790000|2025-06-11 09:56:30|||||||||1027
1749635800000|2025-06-11 09:56:40|1867.5||1867.5||1867.5||1867.5||125
1749635810000|2025-06-11 09:56:50|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|1111
1749635830000|2025-06-11 09:57:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|543
1749635840000|2025-06-11 09:57:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|3484
1749635850000|2025-06-11 09:57:30|||||||||202
1749635860000|2025-06-11 09:57:40|||||||||227
1749635870000|2025-06-11 09:57:50|1869||1868.5||1869||1868.5||658
1749635900000|2025-06-11 09:58:20|||||||||100
1749635910000|2025-06-11 09:58:30|||||||||865
1749635920000|2025-06-11 09:58:40|1869|1868.5|1869.5|1869|1870|1869|1869|1868.5|150
1749635940000|2025-06-11 09:59:00|1869|1868.5|1869|1868|1869|1868.5|1869|1868|500
1749635950000|2025-06-11 09:59:10|1868.5||1869||1869||1868.5||0
1749635960000|2025-06-11 09:59:20||1868.5||1868.5||1868.5||1868.5|3
1749635970000|2025-06-11 09:59:30|||||||||26
1749635980000|2025-06-11 09:59:40|||||||||524
1749635990000|2025-06-11 09:59:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|190
1749636000000|2025-06-11 10:00:00|1869||1869||1869||1869||845
1749636010000|2025-06-11 10:00:10||1868.5||1868||1868.5||1868|347
1749636020000|2025-06-11 10:00:20||1868.5||1868.5||1868.5||1868.5|1093
1749636030000|2025-06-11 10:00:30|||||||||76
1749636040000|2025-06-11 10:00:40|||||||||202
1749636050000|2025-06-11 10:00:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|781
1749636060000|2025-06-11 10:01:00|||||||||4006
1749636070000|2025-06-11 10:01:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|14
1749636090000|2025-06-11 10:01:30|||||||||32
1749636100000|2025-06-11 10:01:40|||||||||495
1749636110000|2025-06-11 10:01:50|||||||||1
1749636120000|2025-06-11 10:02:00|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|1080
1749636130000|2025-06-11 10:02:10|||||||||547
1749636140000|2025-06-11 10:02:20|||||||||18
1749636150000|2025-06-11 10:02:30|||||||||152
1749636160000|2025-06-11 10:02:40|||||||||131
1749636170000|2025-06-11 10:02:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|262
1749636180000|2025-06-11 10:03:00|||||||||101
1749636190000|2025-06-11 10:03:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|259
1749636200000|2025-06-11 10:03:20|||||||||88
1749636210000|2025-06-11 10:03:30|||||||||201
1749636220000|2025-06-11 10:03:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|744
1749636230000|2025-06-11 10:03:50|||||||||306
1749636240000|2025-06-11 10:04:00|||||||||21
1749636250000|2025-06-11 10:04:10|||||||||35
1749636260000|2025-06-11 10:04:20|||||||||20
1749636270000|2025-06-11 10:04:30|||||||||115
1749636280000|2025-06-11 10:04:40|||||||||101
1749636290000|2025-06-11 10:04:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|1128
1749636300000|2025-06-11 10:05:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1230
1749636310000|2025-06-11 10:05:10|||||||||50
1749636320000|2025-06-11 10:05:20|||||||||3672
1749636330000|2025-06-11 10:05:30|||||||||374
1749636350000|2025-06-11 10:05:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|3467
1749636360000|2025-06-11 10:06:00|||||||||148
1749636370000|2025-06-11 10:06:10|||||||||12
1749636380000|2025-06-11 10:06:20|||||||||110
1749636390000|2025-06-11 10:06:30|||||||||114
1749636410000|2025-06-11 10:06:50|||||||||153
1749636420000|2025-06-11 10:07:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|931
1749636430000|2025-06-11 10:07:10|1869|1868.5|1869|1868|1869|1868.5|1868.5|1868|789
1749636440000|2025-06-11 10:07:20|||||||||17
1749636450000|2025-06-11 10:07:30||1868.5||1868.5||1868.5||1868.5|538
1749636460000|2025-06-11 10:07:40|||||||||78
1749636470000|2025-06-11 10:07:50|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|4225
1749636490000|2025-06-11 10:08:10|||||||||426
1749636500000|2025-06-11 10:08:20|1868|1867.5|1867.5|1867|1868|1867.5|1867.5|1867|1533
1749636510000|2025-06-11 10:08:30|||||||||199
1749636520000|2025-06-11 10:08:40|1868.5|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|157
1749636530000|2025-06-11 10:08:50|||||||||10
1749636540000|2025-06-11 10:09:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|582
1749636550000|2025-06-11 10:09:10|||||||||129
1749636560000|2025-06-11 10:09:20|||||||||221
1749636570000|2025-06-11 10:09:30|||||||||322
1749636580000|2025-06-11 10:09:40|||||||||100
1749636590000|2025-06-11 10:09:50|||||||||381
1749636600000|2025-06-11 10:10:00|||||||||62
1749636610000|2025-06-11 10:10:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|400
1749636620000|2025-06-11 10:10:20|1868||1868||1868||1868||299
1749636630000|2025-06-11 10:10:30|||||||||9
1749636640000|2025-06-11 10:10:40||1867.5||1867.5||1867.5||1867.5|1240
1749636650000|2025-06-11 10:10:50|||||||||618
1749636660000|2025-06-11 10:11:00|||||||||85
1749636670000|2025-06-11 10:11:10|||||||||61
1749636680000|2025-06-11 10:11:20|1867.5|1867|1868|1867|1868|1867|1867.5|1867|879
1749636690000|2025-06-11 10:11:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|370
1749636700000|2025-06-11 10:11:40|1868||1868.5||1868.5||1868||1347
1749636710000|2025-06-11 10:11:50|||||||||1616
1749636720000|2025-06-11 10:12:00|1868||1868||1868||1868||82
1749636730000|2025-06-11 10:12:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|571
1749636740000|2025-06-11 10:12:20|1868||1868||1868||1868||657
1749636750000|2025-06-11 10:12:30|||||||||306
1749636760000|2025-06-11 10:12:40|||||||||955
1749636770000|2025-06-11 10:12:50|1867.5||1867.5||1867.5||1867.5||540
1749636780000|2025-06-11 10:13:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|295
1749636790000|2025-06-11 10:13:10|||||||||213
1749636810000|2025-06-11 10:13:30|||||||||282
1749636820000|2025-06-11 10:13:40|1868.5||1868||1868.5||1868||83
1749636830000|2025-06-11 10:13:50|||||||||935
1749636840000|2025-06-11 10:14:00|1867.5|1867|1868|1867|1868|1867|1867.5|1867|1725
1749636850000|2025-06-11 10:14:10|||||||||298
1749636860000|2025-06-11 10:14:20|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|3857
1749636870000|2025-06-11 10:14:30|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|157
1749636880000|2025-06-11 10:14:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|281
1749636890000|2025-06-11 10:14:50|1868||1868||1868||1868||466
1749636900000|2025-06-11 10:15:00|||||||||151
1749636910000|2025-06-11 10:15:10||1867.5||1867.5||1867.5||1867.5|0
1749636930000|2025-06-11 10:15:30|||||||||202
1749636940000|2025-06-11 10:15:40|||||||||548
1749636950000|2025-06-11 10:15:50|||||||||1
1749636960000|2025-06-11 10:16:00|||||||||503
1749636970000|2025-06-11 10:16:10|1868.5|1868|1868.5|1867.5|1868.5|1868|1868|1867.5|734
1749636980000|2025-06-11 10:16:20||1868||1868||1868||1868|3801
1749636990000|2025-06-11 10:16:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|209
1749637000000|2025-06-11 10:16:40|||||||||962
1749637010000|2025-06-11 10:16:50|||||||||52
1749637030000|2025-06-11 10:17:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|151
1749637040000|2025-06-11 10:17:20|||||||||174
1749637050000|2025-06-11 10:17:30|1869||1869||1869||1869||539
1749637060000|2025-06-11 10:17:40||1868.5||1868.5||1868.5||1868.5|30
1749637070000|2025-06-11 10:17:50|||||||||71
1749637090000|2025-06-11 10:18:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|440
1749637100000|2025-06-11 10:18:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|371
1749637110000|2025-06-11 10:18:30|||||||||218
1749637120000|2025-06-11 10:18:40|||||||||142
1749637130000|2025-06-11 10:18:50|1868.5|1868|1868|1867.5|1868.5|1868|1868|1867.5|426
1749637140000|2025-06-11 10:19:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|893
1749637150000|2025-06-11 10:19:10|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|623
1749637160000|2025-06-11 10:19:20||1866.5||1866.5||1866.5||1866.5|167
1749637170000|2025-06-11 10:19:30||1867||1867||1867||1867|242
1749637180000|2025-06-11 10:19:40||1866.5||1867||1867||1866.5|5
1749637190000|2025-06-11 10:19:50|||||||||269
1749637200000|2025-06-11 10:20:00|||||||||491
1749637210000|2025-06-11 10:20:10|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1866.5|1866|3219
1749637220000|2025-06-11 10:20:20|||||||||10
1749637230000|2025-06-11 10:20:30||1867||1867||1867||1867|489
1749637250000|2025-06-11 10:20:50|||||||||95
1749637260000|2025-06-11 10:21:00|1867|1866.5|1867|1866|1867|1866.5|1866.5|1866|1000
1749637270000|2025-06-11 10:21:10|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|1
1749637280000|2025-06-11 10:21:20|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|1107
1749637300000|2025-06-11 10:21:40||1867||1867||1867||1867|0
1749637330000|2025-06-11 10:22:10|||||||||95
1749637340000|2025-06-11 10:22:20|||||||||1
1749637350000|2025-06-11 10:22:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|734
1749637360000|2025-06-11 10:22:40|1868.5||1868||1868.5||1868||21
1749637380000|2025-06-11 10:23:00|1868.5||1868.5||1868.5||1868.5||1104
1749637390000|2025-06-11 10:23:10|1868||1868||1868.5||1868||0
1749637400000|2025-06-11 10:23:20|1868.5||1868||1868.5||1868||341
1749637420000|2025-06-11 10:23:40||1867||1867||1867||1867|1589
1749637430000|2025-06-11 10:23:50|||||||||3
1749637440000|2025-06-11 10:24:00|1867.5||1868||1868||1867.5||394
1749637450000|2025-06-11 10:24:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|702
1749637460000|2025-06-11 10:24:20|||||||||240
1749637490000|2025-06-11 10:24:50|1867||1867.5||1867.5||1867||12
1749637500000|2025-06-11 10:25:00|1867|1866|1866.5|1866|1867.5|1866|1866.5|1866|1199
1749637510000|2025-06-11 10:25:10|||||||||230
1749637530000|2025-06-11 10:25:30|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|565
1749637540000|2025-06-11 10:25:40|||||||||17
1749637550000|2025-06-11 10:25:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|178
1749637560000|2025-06-11 10:26:00|1866|1865.5|1865.5|1864.5|1866|1865.5|1865.5|1864.5|727
1749637570000|2025-06-11 10:26:10||1865||1865||1865||1865|0
1749637580000|2025-06-11 10:26:20|1866||1866||1866||1866||0
1749637590000|2025-06-11 10:26:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|6
1749637600000|2025-06-11 10:26:40|||||||||292
1749637620000|2025-06-11 10:27:00|||||||||2
1749637630000|2025-06-11 10:27:10|||||||||254
1749637640000|2025-06-11 10:27:20||1865||1865||1865||1865|134
1749637650000|2025-06-11 10:27:30||1864.5||1864.5||1865||1864.5|222
1749637660000|2025-06-11 10:27:40|||||||||489
1749637670000|2025-06-11 10:27:50|||||||||133
1749637680000|2025-06-11 10:28:00|||||||||183
1749637690000|2025-06-11 10:28:10||1865||1865||1865||1865|122
1749637700000|2025-06-11 10:28:20|||||||||22
1749637710000|2025-06-11 10:28:30|||||||||16
1749637720000|2025-06-11 10:28:40||1864.5||1864.5||1864.5||1864.5|1008
1749637730000|2025-06-11 10:28:50|1865||1865||1865||1865||19
1749637740000|2025-06-11 10:29:00|1864.5|1864|1865|1864|1865|1864|1864.5|1864|360
1749637750000|2025-06-11 10:29:10|||||||||101
1749637760000|2025-06-11 10:29:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|721
1749637770000|2025-06-11 10:29:30|||||||||24
1749637780000|2025-06-11 10:29:40||1865||1865||1865||1865|65
1749637790000|2025-06-11 10:29:50|1866||1866||1866||1866||245
1749637800000|2025-06-11 10:30:00||1865.5||1865.5||1865.5||1865.5|453
1749637810000|2025-06-11 10:30:10|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|868
1749637830000|2025-06-11 10:30:30|1864.5|1864|1865|1864|1865|1864|1864.5|1864|606
1749637840000|2025-06-11 10:30:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|951
1749637850000|2025-06-11 10:30:50|1865||1865||1865.5||1865||810
1749637860000|2025-06-11 10:31:00|||||||||350
1749637870000|2025-06-11 10:31:10||1864||1864||1864||1864|69
1749637880000|2025-06-11 10:31:20|||||||||1
1749637890000|2025-06-11 10:31:30|1864.5||1864.5||1864.5||1864.5||201
1749637900000|2025-06-11 10:31:40|||||||||35
1749637920000|2025-06-11 10:32:00|||||||||92
1749637930000|2025-06-11 10:32:10|||||||||62
1749637940000|2025-06-11 10:32:20|||||||||568
1749637950000|2025-06-11 10:32:30|||||||||621
1749637960000|2025-06-11 10:32:40|1865||1865||1865||1865||207
1749637970000|2025-06-11 10:32:50|||||||||1183
1749637980000|2025-06-11 10:33:00|1864.5||1864.5||1864.5||1864.5||52
1749638000000|2025-06-11 10:33:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|4090
1749638010000|2025-06-11 10:33:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|726
1749638020000|2025-06-11 10:33:40||1863.5||1863.5||1863.5||1863.5|292
1749638030000|2025-06-11 10:33:50|||||||||15
1749638050000|2025-06-11 10:34:10|||||||||385
1749638060000|2025-06-11 10:34:20||1864||1864||1864||1864|0
1749638080000|2025-06-11 10:34:40|||||||||12
1749638090000|2025-06-11 10:34:50|||||||||1588
1749638100000|2025-06-11 10:35:00|||||||||44
1749638110000|2025-06-11 10:35:10|||||||||858
1749638120000|2025-06-11 10:35:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|355
1749638130000|2025-06-11 10:35:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|317
1749638140000|2025-06-11 10:35:40|||||||||250
1749638150000|2025-06-11 10:35:50|1865||1864.5||1865||1864.5||71
1749638160000|2025-06-11 10:36:00||1863.5||1863.5||1863.5||1863.5|1259
1749638170000|2025-06-11 10:36:10|||||||||2
1749638180000|2025-06-11 10:36:20|1864|1864|1863.5|1863|1864|1864|1863|1862.5|1267
1749638190000|2025-06-11 10:36:30|1864|1862.5|1864|1863|1864|1863|1864|1862.5|1259
1749638200000|2025-06-11 10:36:40|||||||||1325
1749638210000|2025-06-11 10:36:50|1863.5||1863.5||1863.5||1863.5||0
1749638220000|2025-06-11 10:37:00|1864|1862.5|1863.5|1862.5|1864|1862.5|1863.5|1862.5|1045
1749638230000|2025-06-11 10:37:10|1863||1863.5||1863.5||1863||605
1749638240000|2025-06-11 10:37:20|||||||||4
1749638250000|2025-06-11 10:37:30|1863||1863||1863||1863||293
1749638260000|2025-06-11 10:37:40|1863.5||1863.5||1863.5||1863.5||0
1749638270000|2025-06-11 10:37:50|1863||1863||1863||1863||5
1749638280000|2025-06-11 10:38:00|||||||||115
1749638290000|2025-06-11 10:38:10|||||||||5
1749638300000|2025-06-11 10:38:20|||||||||353
1749638320000|2025-06-11 10:38:40|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|559
1749638330000|2025-06-11 10:38:50|||||||||1
1749638340000|2025-06-11 10:39:00|1862|1861|1862|1861|1862|1861|1862|1861|3986
1749638350000|2025-06-11 10:39:10|1861.5|1860.5|1861.5|1861|1861.5|1861|1861.5|1860.5|324
1749638360000|2025-06-11 10:39:20||1860.5||1860.5||1860.5||1860.5|67
1749638370000|2025-06-11 10:39:30|1862|1861.5|1862|1861|1862|1861.5|1862|1861|761
1749638380000|2025-06-11 10:39:40||1861.5||1861.5||1861.5||1861.5|0
1749638390000|2025-06-11 10:39:50||1861||1861||1861||1861|1019
1749638400000|2025-06-11 10:40:00||1861.5||1861.5||1861.5||1861.5|53
1749638410000|2025-06-11 10:40:10|1862.5|1861|1862.5|1861.5|1862.5|1861.5|1862.5|1861|804
1749638430000|2025-06-11 10:40:30|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|505
1749638440000|2025-06-11 10:40:40|1861|1860|1861|1860|1861|1860|1861|1860|366
1749638450000|2025-06-11 10:40:50|||||||||20
1749638460000|2025-06-11 10:41:00|||||||||105
1749638470000|2025-06-11 10:41:10|||||||||470
1749638480000|2025-06-11 10:41:20|1862|1860.5|1861.5|1861|1862|1861|1861.5|1860.5|658
1749638490000|2025-06-11 10:41:30|||||||||53
1749638500000|2025-06-11 10:41:40||1860.5||1860.5||1860.5||1860.5|23
1749638510000|2025-06-11 10:41:50|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|300
1749638520000|2025-06-11 10:42:00|1863|1862|1863|1862|1863|1862|1863|1862|1066
1749638540000|2025-06-11 10:42:20|1862.5|1861.5|1862.5|1862|1863|1862|1862.5|1861.5|182
1749638550000|2025-06-11 10:42:30|||||||||61
1749638560000|2025-06-11 10:42:40|1863||1863||1863||1863||59
1749638570000|2025-06-11 10:42:50|||||||||106
1749638580000|2025-06-11 10:43:00||1862.5||1862.5||1862.5||1862.5|0
1749638590000|2025-06-11 10:43:10||1862||1862||1862||1862|233
1749638600000|2025-06-11 10:43:20|||||||||543
1749638620000|2025-06-11 10:43:40|||||||||1432
1749638630000|2025-06-11 10:43:50||1862.5||1862.5||1862.5||1862.5|104
1749638640000|2025-06-11 10:44:00|||||||||22
1749638650000|2025-06-11 10:44:10|1862|1861.5|1862.5|1862|1862.5|1862|1861.5|1860.5|3252
1749638660000|2025-06-11 10:44:20|1863|1861.5|1863|1862.5|1863|1862.5|1863|1861.5|662
1749638670000|2025-06-11 10:44:30|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|566
1749638680000|2025-06-11 10:44:40|||||||||10
1749638690000|2025-06-11 10:44:50||1863||1863||1863||1863|326
1749638700000|2025-06-11 10:45:00|1864||1863.5||1864||1863.5||156
1749638710000|2025-06-11 10:45:10|1864||1864||1864||1863.5||386
1749638720000|2025-06-11 10:45:20|1863.5||1863.5||1863.5||1863.5||0
1749638740000|2025-06-11 10:45:40|||||||||100
1749638750000|2025-06-11 10:45:50|1864|1862.5|1864|1863|1864|1863|1864|1862.5|282
1749638760000|2025-06-11 10:46:00|1863.5||1864||1864||1863.5||1030
1749638770000|2025-06-11 10:46:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|203
1749638780000|2025-06-11 10:46:20|||||||||27
1749638790000|2025-06-11 10:46:30|1864||1864.5||1864.5||1864||0
1749638800000|2025-06-11 10:46:40|1864||1864||1864||1864||54
1749638820000|2025-06-11 10:47:00|1864.5||1864.5||1864.5||1864.5||278
1749638840000|2025-06-11 10:47:20|1864||1864||1864||1864||0
1749638850000|2025-06-11 10:47:30|1864.5||1864.5||1864.5||1864.5||185
1749638860000|2025-06-11 10:47:40|1864|1863|1863.5|1863|1864|1863|1863.5|1863|1279
1749638870000|2025-06-11 10:47:50|||||||||16
1749638880000|2025-06-11 10:48:00|1865|1864|1865|1864|1865|1864|1865|1864|570
1749638890000|2025-06-11 10:48:10|1864.5|1863.5|1864.5|1863.5|1865|1863.5|1864.5|1863.5|959
1749638910000|2025-06-11 10:48:30|1865||1864.5||1865||1864.5||1
1749638920000|2025-06-11 10:48:40|1865|1864|1865|1864|1865|1864|1865|1864|535
1749638930000|2025-06-11 10:48:50|||||||||133
1749638940000|2025-06-11 10:49:00|||||||||23
1749638950000|2025-06-11 10:49:10|||||||||133
1749638960000|2025-06-11 10:49:20|1864.5||1864.5||1864.5||1864.5||1
1749638970000|2025-06-11 10:49:30|1865||1865||1865||1865||92
1749638980000|2025-06-11 10:49:40|1864.5||1865||1865||1864.5||149
1749638990000|2025-06-11 10:49:50|||||||||160
1749639000000|2025-06-11 10:50:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|560
1749639010000|2025-06-11 10:50:10|1865|1864|1865|1864|1865|1864|1865|1864|614
1749639020000|2025-06-11 10:50:20|1865.5|1864.5|1865.5|1864.5|1865.5|1865|1865.5|1864.5|1016
1749639030000|2025-06-11 10:50:30|||||||||85
1749639040000|2025-06-11 10:50:40|||||||||238
1749639050000|2025-06-11 10:50:50|1865||1865.5||1865.5||1865||1053
1749639060000|2025-06-11 10:51:00||1865||1865||1865||1865|111
1749639080000|2025-06-11 10:51:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|28
1749639090000|2025-06-11 10:51:30|1865.5|1864|1864.5|1864|1865.5|1864|1864.5|1864|577
1749639100000|2025-06-11 10:51:40|1865||1864.5||1865||1864.5||441
1749639110000|2025-06-11 10:51:50|||||||||95
1749639130000|2025-06-11 10:52:10|1865||1865||1865||1865||378
1749639140000|2025-06-11 10:52:20|||||||||435
1749639150000|2025-06-11 10:52:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|22
1749639160000|2025-06-11 10:52:40||1865||1865||1865||1865|112
1749639180000|2025-06-11 10:53:00|||||||||442
1749639190000|2025-06-11 10:53:10|1865|1864.5|1864.5|1864|1865.5|1864.5|1864.5|1864|81
1749639200000|2025-06-11 10:53:20|1865||1865||1865||1865||3227
1749639210000|2025-06-11 10:53:30|1864.5||1864.5||1864.5||1864.5||7
1749639230000|2025-06-11 10:53:50|||||||||4
1749639250000|2025-06-11 10:54:10|1865||1865||1865||1865||2144
1749639260000|2025-06-11 10:54:20|||||||||971
1749639270000|2025-06-11 10:54:30|1864.5||1864.5||1864.5||1864.5||383
1749639280000|2025-06-11 10:54:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|572
1749639290000|2025-06-11 10:54:50|||||||||106
1749639300000|2025-06-11 10:55:00|||||||||12
1749639310000|2025-06-11 10:55:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|193
1749639320000|2025-06-11 10:55:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|635
1749639330000|2025-06-11 10:55:30|||||||||6
1749639340000|2025-06-11 10:55:40||1863||1863||1863||1863|196
1749639350000|2025-06-11 10:55:50|||||||||1419
1749639360000|2025-06-11 10:56:00|||||||||20
1749639370000|2025-06-11 10:56:10|1863.5||1863.5||1863.5||1863.5||14
1749639380000|2025-06-11 10:56:20|||||||||57
1749639390000|2025-06-11 10:56:30|||||||||55
1749639400000|2025-06-11 10:56:40|||||||||17
1749639410000|2025-06-11 10:56:50|||||||||411
1749639420000|2025-06-11 10:57:00||1862.5||1863||1863||1862.5|382
1749639430000|2025-06-11 10:57:10|1864||1864||1864||1864||427
1749639440000|2025-06-11 10:57:20||1863.5||1863.5||1863.5||1863.5|0
1749639450000|2025-06-11 10:57:30|||||||||263
1749639460000|2025-06-11 10:57:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|556
1749639470000|2025-06-11 10:57:50|1864||1863.5||1864||1863.5||75
1749639480000|2025-06-11 10:58:00|1864||1864||1864||1864||27
1749639500000|2025-06-11 10:58:20|||||||||673
1749639510000|2025-06-11 10:58:30|||||||||1126
1749639520000|2025-06-11 10:58:40|||||||||53
1749639530000|2025-06-11 10:58:50|||||||||4
1749639540000|2025-06-11 10:59:00||1863.5||1863.5||1863.5||1863.5|64
1749639550000|2025-06-11 10:59:10|||||||||63
1749639560000|2025-06-11 10:59:20|||||||||2
1749639570000|2025-06-11 10:59:30||1863||1863||1863||1863|666
1749639580000|2025-06-11 10:59:40||1863.5||1863.5||1863.5||1863.5|0
1749639590000|2025-06-11 10:59:50|||||||||11
1749639600000|2025-06-11 11:00:00||1863||1863||1863||1863|1005
1749639620000|2025-06-11 11:00:20||1863.5||1863||1863.5||1863|1
1749639640000|2025-06-11 11:00:40||1863.5||1863.5||1863.5||1863.5|462
1749639650000|2025-06-11 11:00:50|||||||||162
1749639660000|2025-06-11 11:01:00|1863.5|1863|1863|1862.5|1863.5|1863|1863|1862.5|2064
1749639670000|2025-06-11 11:01:10|||||||||486
1749639690000|2025-06-11 11:01:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1862.5|470
1749639700000|2025-06-11 11:01:40||1862.5||1862.5||1862.5||1862.5|701
1749639710000|2025-06-11 11:01:50|||||||||50
1749639720000|2025-06-11 11:02:00|1864|1863|1863.5|1862.5|1864|1863.5|1863.5|1862.5|1874
1749639730000|2025-06-11 11:02:10|||||||||546
1749639740000|2025-06-11 11:02:20||1863||1863||1863||1863|4
1749639750000|2025-06-11 11:02:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|23
1749639760000|2025-06-11 11:02:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|608
1749639770000|2025-06-11 11:02:50|1865||1865||1865||1865||842
1749639780000|2025-06-11 11:03:00||1864.5||1864.5||1864.5||1864.5|0
1749639790000|2025-06-11 11:03:10|||||||||434
1749639800000|2025-06-11 11:03:20|1865.5||1865.5||1865.5||1865||310
1749639810000|2025-06-11 11:03:30|1865||1865.5||1865.5||1865||4720
1749639820000|2025-06-11 11:03:40|||||||||103
1749639830000|2025-06-11 11:03:50|||||||||7680
1749639840000|2025-06-11 11:04:00|1865|1865|1866|1865.5|1866|1865.5|1865|1865|2640
1749639850000|2025-06-11 11:04:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|654
1749639870000|2025-06-11 11:04:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|521
1749639880000|2025-06-11 11:04:40|||||||||1
1749639890000|2025-06-11 11:04:50|||||||||12
1749639900000|2025-06-11 11:05:00|1865.5|1865|1865.5|1865|1866|1865|1865.5|1865|1348
1749639910000|2025-06-11 11:05:10|1866||1866||1866||1865.5||951
1749639920000|2025-06-11 11:05:20|||||||||362
1749639930000|2025-06-11 11:05:30|1865.5||1865.5||1865.5||1865.5||701
1749639940000|2025-06-11 11:05:40|1866||1866||1866||1866||138
1749639950000|2025-06-11 11:05:50||1865.5||1865.5||1865.5||1865.5|63
1749639970000|2025-06-11 11:06:10|||||||||89
1749639980000|2025-06-11 11:06:20|||||||||832
1749639990000|2025-06-11 11:06:30|||||||||13
1749640000000|2025-06-11 11:06:40||1865||1865||1865||1865|396
1749640010000|2025-06-11 11:06:50||1865.5||1865.5||1865.5||1865.5|433
1749640020000|2025-06-11 11:07:00|||||||||58
1749640030000|2025-06-11 11:07:10||1865||1865.5||1865.5||1865|40
1749640040000|2025-06-11 11:07:20|||||||||6
1749640050000|2025-06-11 11:07:30|||||||||1
1749640060000|2025-06-11 11:07:40|||||||||2
1749640070000|2025-06-11 11:07:50|||||||||8
1749640080000|2025-06-11 11:08:00|1867|1866|1867|1866|1867|1866|1867|1866|1364
1749640090000|2025-06-11 11:08:10|1866.5|1866.5|1867|1866|1867|1866.5|1866.5|1866|1913
1749640100000|2025-06-11 11:08:20|||||||||343
1749640110000|2025-06-11 11:08:30|||||||||41
1749640130000|2025-06-11 11:08:50|||||||||1
1749640140000|2025-06-11 11:09:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|418
1749640150000|2025-06-11 11:09:10|||||||||229
1749640160000|2025-06-11 11:09:20||1865||1865||1865||1865|436
1749640170000|2025-06-11 11:09:30|1865.5||1865.5||1865.5||1865.5||138
1749640180000|2025-06-11 11:09:40|1866||1865.5||1866||1865.5||295
1749640190000|2025-06-11 11:09:50|||||||||2501
1749640200000|2025-06-11 11:10:00||1864.5||1864.5||1864.5||1864.5|374
1749640210000|2025-06-11 11:10:10||1865||1865||1865||1865|0
1749640220000|2025-06-11 11:10:20|||||||||660
1749640230000|2025-06-11 11:10:30||1864.5||1864.5||1864.5||1864.5|780
1749640240000|2025-06-11 11:10:40|1865||1865||1865||1865||108
1749640270000|2025-06-11 11:11:10|||||||||199
1749640280000|2025-06-11 11:11:20|||||||||87
1749640290000|2025-06-11 11:11:30|||||||||759
1749640300000|2025-06-11 11:11:40|||||||||10
1749640310000|2025-06-11 11:11:50|||||||||42
1749640320000|2025-06-11 11:12:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|502
1749640330000|2025-06-11 11:12:10|||||||||42
1749640340000|2025-06-11 11:12:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|3111
1749640350000|2025-06-11 11:12:30|||||||||311
1749640360000|2025-06-11 11:12:40||1864||1864||1864||1864|567
1749640370000|2025-06-11 11:12:50|||||||||4501
1749640380000|2025-06-11 11:13:00|1864.5||1864.5||1864.5||1864.5||540
1749640400000|2025-06-11 11:13:20|1864|1863.5|1864|1863.5|1864|1863.5|1863.5|1863|579
1749640410000|2025-06-11 11:13:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|49
1749640420000|2025-06-11 11:13:40|||||||||23
1749640430000|2025-06-11 11:13:50||1863.5||1863.5||1863.5||1863.5|407
1749640440000|2025-06-11 11:14:00|1864||1864||1864.5||1864||0
1749640470000|2025-06-11 11:14:30|||||||||489
1749640480000|2025-06-11 11:14:40|||||||||268
1749640490000|2025-06-11 11:14:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|568
1749640500000|2025-06-11 11:15:00|1864||1864||1864||1863.5||630
1749640510000|2025-06-11 11:15:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|43
1749640520000|2025-06-11 11:15:20|1865|1864|1864.5|1864|1865|1864|1864.5|1864|773
1749640530000|2025-06-11 11:15:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|3213
1749640540000|2025-06-11 11:15:40|||||||||7
1749640570000|2025-06-11 11:16:10|||||||||82
1749640590000|2025-06-11 11:16:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1864.5|3259
1749640600000|2025-06-11 11:16:40||1864.5||1864.5||1864.5||1864.5|494
1749640610000|2025-06-11 11:16:50|||||||||111
1749640620000|2025-06-11 11:17:00|1865|1864|1865|1864.5|1865|1864.5|1865|1864|722
1749640630000|2025-06-11 11:17:10|1865.5||1865||1865.5||1865||3513
1749640660000|2025-06-11 11:17:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|391
1749640670000|2025-06-11 11:17:50|||||||||16
1749640680000|2025-06-11 11:18:00|||||||||1315
1749640690000|2025-06-11 11:18:10|||||||||110
1749640700000|2025-06-11 11:18:20|||||||||118
1749640710000|2025-06-11 11:18:30|||||||||71
1749640720000|2025-06-11 11:18:40|||||||||288
1749640730000|2025-06-11 11:18:50|||||||||618
1749640740000|2025-06-11 11:19:00|1865|1864.5|1865|1864|1865|1864.5|1864.5|1864|676
1749640770000|2025-06-11 11:19:30|||||||||196
1749640780000|2025-06-11 11:19:40||1864.5||1864.5||1864.5||1864.5|747
1749640790000|2025-06-11 11:19:50|1865.5||1865||1865.5||1865||444
1749640800000|2025-06-11 11:20:00|1865.5||1865||1865.5||1865||0
1749640810000|2025-06-11 11:20:10|1865.5||1865.5||1865.5||1865.5||1
1749640820000|2025-06-11 11:20:20|||||||||10
1749640830000|2025-06-11 11:20:30|||||||||12
1749640840000|2025-06-11 11:20:40|1865||1865||1865||1865||92
1749640860000|2025-06-11 11:21:00||1864||1864||1864||1864|53
1749640870000|2025-06-11 11:21:10|1864.5||1864.5||1864.5||1864.5||345
1749640890000|2025-06-11 11:21:30|||||||||472
1749640900000|2025-06-11 11:21:40|||||||||5
1749640910000|2025-06-11 11:21:50|||||||||521
1749640920000|2025-06-11 11:22:00|1865||1865||1865||1865||0
1749640930000|2025-06-11 11:22:10||1864.5||1864.5||1864.5||1864.5|701
1749640940000|2025-06-11 11:22:20|||||||||205
1749640950000|2025-06-11 11:22:30|1865.5||1865.5||1865.5||1865.5||373
1749640960000|2025-06-11 11:22:40|1865||1865||1865||1865||15
1749640970000|2025-06-11 11:22:50|1865.5||1865||1865.5||1865||105
1749640980000|2025-06-11 11:23:00|1865.5||1865||1865.5||1865||627
1749640990000|2025-06-11 11:23:10|||||||||20
1749641000000|2025-06-11 11:23:20|||||||||250
1749641010000|2025-06-11 11:23:30|||||||||713
1749641020000|2025-06-11 11:23:40|||||||||975
1749641030000|2025-06-11 11:23:50|||||||||6
1749641040000|2025-06-11 11:24:00|||||||||407
1749641050000|2025-06-11 11:24:10|||||||||50
1749641060000|2025-06-11 11:24:20|||||||||333
1749641080000|2025-06-11 11:24:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|407
1749641090000|2025-06-11 11:24:50|||||||||1
1749641110000|2025-06-11 11:25:10|||||||||593
1749641120000|2025-06-11 11:25:20|||||||||160
1749641140000|2025-06-11 11:25:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|172
1749641150000|2025-06-11 11:25:50|1864.5|1864|1864.5|1864|1864.5|1864|1864|1864|1
1749641160000|2025-06-11 11:26:00||1863.5||1863.5||1863.5||1863.5|159
1749641170000|2025-06-11 11:26:10|||||||||16
1749641180000|2025-06-11 11:26:20|||||||||4
1749641190000|2025-06-11 11:26:30|||||||||2138
1749641200000|2025-06-11 11:26:40|1864||1864||1864||1864||63
1749641210000|2025-06-11 11:26:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1749641220000|2025-06-11 11:27:00|||||||||161
1749641230000|2025-06-11 11:27:10|||||||||61
1749641240000|2025-06-11 11:27:20|||||||||22
1749641250000|2025-06-11 11:27:30|||||||||18
1749641270000|2025-06-11 11:27:50|1865||1864.5||1865||1864.5||35
1749641280000|2025-06-11 11:28:00|1865||1865||1865||1865||5
1749641290000|2025-06-11 11:28:10||1864.5||1864.5||1864.5||1864.5|0
1749641300000|2025-06-11 11:28:20|||||||||446
1749641310000|2025-06-11 11:28:30|||||||||801
1749641320000|2025-06-11 11:28:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1396
1749641340000|2025-06-11 11:29:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|232
1749641350000|2025-06-11 11:29:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|573
1749641360000|2025-06-11 11:29:20|1865||1865||1865||1865||542
1749641370000|2025-06-11 11:29:30|||||||||1
1749641380000|2025-06-11 11:29:40||1864.5||1864.5||1864.5||1864.5|0
1749641390000|2025-06-11 11:29:50|1865.5|1864|1865|1864|1865.5|1864|1865|1864|412
1749641400000|2025-06-11 11:30:00|1864.5|1864.5|1864|1863.5|1864.5|1864.5|1864|1863.5|826
1749641410000|2025-06-11 11:30:10|1864.5|1864|1865|1864.5|1865|1864.5|1864.5|1864|1187
1749641420000|2025-06-11 11:30:20|1865.5||1865.5||1865.5||1865.5||0
1749641430000|2025-06-11 11:30:30|1865||1865||1865||1865||53
1749641440000|2025-06-11 11:30:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|198
1749641450000|2025-06-11 11:30:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|123
1749641460000|2025-06-11 11:31:00|1864.5|1864|1865|1864|1865|1864|1864.5|1864|605
1749641470000|2025-06-11 11:31:10|1864.5||1864.5||1864.5||1864.5||360
1749641480000|2025-06-11 11:31:20|1865||1865||1865||1864.5||60
1749641490000|2025-06-11 11:31:30|1864.5||1864.5||1865||1864.5||204
1749641500000|2025-06-11 11:31:40|1865||1864.5||1865||1864.5||0
1749641510000|2025-06-11 11:31:50|||||||||1104
1749641520000|2025-06-11 11:32:00|1865||1865||1865||1865||223
1749641530000|2025-06-11 11:32:10|1864.5||1865||1865||1864.5||62
1749641550000|2025-06-11 11:32:30|1864.5||1865||1865||1864.5||2794
1749641560000|2025-06-11 11:32:40||1864.5||1864.5||1864.5||1864.5|899
1749641570000|2025-06-11 11:32:50|||||||||88
1749641580000|2025-06-11 11:33:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|25
1749641590000|2025-06-11 11:33:10|||||||||713
1749641600000|2025-06-11 11:33:20|1864|1863.5|1864|1863|1864|1863.5|1863.5|1863|619
1749641610000|2025-06-11 11:33:30|1864.5|1863.5|1864.5|1863.5|1864.5|1864|1864.5|1863.5|436
1749641630000|2025-06-11 11:33:50|1864|1864|1864.5|1863.5|1864.5|1864|1864|1863.5|537
1749641640000|2025-06-11 11:34:00|1864||1864.5||1864.5||1864||0
1749641650000|2025-06-11 11:34:10|||||||||24
1749641660000|2025-06-11 11:34:20|||||||||16
1749641670000|2025-06-11 11:34:30|||||||||506
1749641680000|2025-06-11 11:34:40|1864||1864||1864||1864||464
1749641690000|2025-06-11 11:34:50|||||||||17
1749641700000|2025-06-11 11:35:00|1864.5||1864.5||1864.5||1864.5||412
1749641720000|2025-06-11 11:35:20|||||||||150
1749641730000|2025-06-11 11:35:30|||||||||457
1749641740000|2025-06-11 11:35:40|1864||1864||1864||1864||0
1749641750000|2025-06-11 11:35:50|1864.5||1864.5||1864.5||1864.5||1
1749641770000|2025-06-11 11:36:10||1864||1864||1864||1864|11
1749641780000|2025-06-11 11:36:20||1863.5||1864||1864||1863.5|356
1749641790000|2025-06-11 11:36:30||1863.5||1864||1864||1863.5|2
1749641800000|2025-06-11 11:36:40||1863.5||1863.5||1863.5||1863.5|310
1749641810000|2025-06-11 11:36:50||1864||1863.5||1864||1863.5|43
1749641820000|2025-06-11 11:37:00||1864||1864||1864||1864|64
1749641840000|2025-06-11 11:37:20|||||||||120
1749641850000|2025-06-11 11:37:30|||||||||13
1749641860000|2025-06-11 11:37:40|||||||||191
1749641870000|2025-06-11 11:37:50|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|336
1749641880000|2025-06-11 11:38:00||1864||1863.5||1864||1863.5|285
1749641890000|2025-06-11 11:38:10|1864||1864.5||1864.5||1864||817
1749641900000|2025-06-11 11:38:20|1865|1864|1865|1864|1865|1864|1865|1864|1552
1749641910000|2025-06-11 11:38:30|1864.5||1864.5||1864.5||1864.5||1234
1749641920000|2025-06-11 11:38:40|1865||1865||1865||1864.5||769
1749641930000|2025-06-11 11:38:50|||||||||523
1749641940000|2025-06-11 11:39:00|||||||||332
1749641950000|2025-06-11 11:39:10|1864.5||1864.5||1864.5||1864.5||420
1749641960000|2025-06-11 11:39:20|||||||||293
1749641970000|2025-06-11 11:39:30|||||||||402
1749641980000|2025-06-11 11:39:40|||||||||269
1749641990000|2025-06-11 11:39:50|1865||1865||1865||1865||355
1749642000000|2025-06-11 11:40:00|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|1205
1749642010000|2025-06-11 11:40:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|789
1749642030000|2025-06-11 11:40:30|||||||||525
1749642040000|2025-06-11 11:40:40|1865.5||1865.5||1865.5||1865.5||328
1749642050000|2025-06-11 11:40:50|1865||1865||1865||1865||10
1749642060000|2025-06-11 11:41:00|1865.5||1865.5||1865.5||1865.5||74
1749642070000|2025-06-11 11:41:10|||||||||584
1749642080000|2025-06-11 11:41:20|||||||||5
1749642090000|2025-06-11 11:41:30|1865|1865|1865.5|1865|1865.5|1865|1865|1865|604
1749642100000|2025-06-11 11:41:40|||||||||10
1749642110000|2025-06-11 11:41:50|1865|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|711
1749642120000|2025-06-11 11:42:00|||||||||352
1749642130000|2025-06-11 11:42:10|1865.5||1865||1865.5||1865||47
1749642150000|2025-06-11 11:42:30|||||||||301
1749642160000|2025-06-11 11:42:40|||||||||317
1749642170000|2025-06-11 11:42:50|||||||||116
1749642180000|2025-06-11 11:43:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|118
1749642190000|2025-06-11 11:43:10|||||||||3
1749642200000|2025-06-11 11:43:20|||||||||936
1749642210000|2025-06-11 11:43:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|760
1749642220000|2025-06-11 11:43:40|||||||||202
1749642230000|2025-06-11 11:43:50|||||||||16
1749642240000|2025-06-11 11:44:00|||||||||219
1749642250000|2025-06-11 11:44:10|||||||||949
1749642260000|2025-06-11 11:44:20|||||||||5380
1749642270000|2025-06-11 11:44:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|5727
1749642280000|2025-06-11 11:44:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|287
1749642290000|2025-06-11 11:44:50|||||||||12
1749642300000|2025-06-11 11:45:00|||||||||246
1749642310000|2025-06-11 11:45:10|||||||||100
1749642320000|2025-06-11 11:45:20|||||||||408
1749642330000|2025-06-11 11:45:30|||||||||242
1749642340000|2025-06-11 11:45:40|||||||||171
1749642350000|2025-06-11 11:45:50|||||||||76
1749642360000|2025-06-11 11:46:00|1864.5|1864|1865|1864.5|1865|1864.5|1864.5|1864|3753
1749642370000|2025-06-11 11:46:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1303
1749642380000|2025-06-11 11:46:20|||||||||360
1749642420000|2025-06-11 11:47:00|||||||||55
1749642430000|2025-06-11 11:47:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1272
1749642440000|2025-06-11 11:47:20|||||||||2
1749642450000|2025-06-11 11:47:30|||||||||233
1749642460000|2025-06-11 11:47:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|318
1749642470000|2025-06-11 11:47:50|||||||||625
1749642490000|2025-06-11 11:48:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1896
1749642520000|2025-06-11 11:48:40|||||||||242
1749642530000|2025-06-11 11:48:50|||||||||540
1749642540000|2025-06-11 11:49:00|||||||||1211
1749642550000|2025-06-11 11:49:10|||||||||140
1749642560000|2025-06-11 11:49:20|||||||||1
1749642570000|2025-06-11 11:49:30|||||||||2
1749642580000|2025-06-11 11:49:40|||||||||1
1749642590000|2025-06-11 11:49:50|||||||||260
1749642600000|2025-06-11 11:50:00|||||||||399
1749642610000|2025-06-11 11:50:10|||||||||196
1749642620000|2025-06-11 11:50:20|||||||||1115
1749642630000|2025-06-11 11:50:30|||||||||655
1749642640000|2025-06-11 11:50:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|774
1749642650000|2025-06-11 11:50:50|||||||||2983
1749642660000|2025-06-11 11:51:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|44
1749642670000|2025-06-11 11:51:10|||||||||1
1749642680000|2025-06-11 11:51:20|||||||||15
1749642690000|2025-06-11 11:51:30|||||||||2
1749642700000|2025-06-11 11:51:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|326
1749642710000|2025-06-11 11:51:50|||||||||258
1749642720000|2025-06-11 11:52:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|1127
1749642730000|2025-06-11 11:52:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|63
1749642740000|2025-06-11 11:52:20|1865|1864|1865|1864.5|1865|1864.5|1865|1864|1609
1749642750000|2025-06-11 11:52:30|||||||||773
1749642770000|2025-06-11 11:52:50|||||||||3
1749642780000|2025-06-11 11:53:00|||||||||1
1749642790000|2025-06-11 11:53:10|||||||||9
1749642810000|2025-06-11 11:53:30|||||||||1
1749642820000|2025-06-11 11:53:40|||||||||13
1749642830000|2025-06-11 11:53:50|||||||||1242
1749642850000|2025-06-11 11:54:10|||||||||79
1749642880000|2025-06-11 11:54:40|||||||||34
1749642890000|2025-06-11 11:54:50|||||||||6
1749642900000|2025-06-11 11:55:00|||||||||12
1749642910000|2025-06-11 11:55:10|||||||||5
1749642920000|2025-06-11 11:55:20|||||||||102
1749642930000|2025-06-11 11:55:30|||||||||664
1749642940000|2025-06-11 11:55:40|1865.5||1865.5||1865.5||1865||1619
1749642950000|2025-06-11 11:55:50||1865||1865||1865||1865|30
1749642960000|2025-06-11 11:56:00|||||||||1
1749642970000|2025-06-11 11:56:10|||||||||205
1749642980000|2025-06-11 11:56:20|||||||||1
1749642990000|2025-06-11 11:56:30|||||||||291
1749643020000|2025-06-11 11:57:00|||||||||15
1749643030000|2025-06-11 11:57:10|||||||||777
1749643040000|2025-06-11 11:57:20|||||||||907
1749643050000|2025-06-11 11:57:30|||||||||1433
1749643070000|2025-06-11 11:57:50|||||||||52
1749643080000|2025-06-11 11:58:00|||||||||572
1749643090000|2025-06-11 11:58:10|||||||||772
1749643100000|2025-06-11 11:58:20|||||||||1555
1749643110000|2025-06-11 11:58:30|||||||||597
1749643120000|2025-06-11 11:58:40|||||||||1310
1749643130000|2025-06-11 11:58:50|||||||||50
1749643140000|2025-06-11 11:59:00|||||||||81
1749643150000|2025-06-11 11:59:10|||||||||1082
1749643160000|2025-06-11 11:59:20|||||||||777
1749643170000|2025-06-11 11:59:30|||||||||70
1749643180000|2025-06-11 11:59:40|||||||||78
1749643190000|2025-06-11 11:59:50|1865|1864|1865|1864.5|1865.5|1864.5|1865|1864|2667
1749643200000|2025-06-11 12:00:00|1865.5|1864|1865.5|1864.5|1865.5|1864.5|1865.5|1864|1671
1749643220000|2025-06-11 12:00:20|1865||1865||1865||1865||74
1749643240000|2025-06-11 12:00:40|||||||||63
1749643250000|2025-06-11 12:00:50|||||||||293
1749643260000|2025-06-11 12:01:00|||||||||10
1749643270000|2025-06-11 12:01:10|||||||||8
1749643290000|2025-06-11 12:01:30|||||||||26
1749643300000|2025-06-11 12:01:40|||||||||2
1749643310000|2025-06-11 12:01:50|1864.5|1864|1864|1863.5|1864.5|1864|1863.5|1863|937
1749643320000|2025-06-11 12:02:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|369
1749643330000|2025-06-11 12:02:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|483
1749643340000|2025-06-11 12:02:20|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|2245
1749643350000|2025-06-11 12:02:30|||||||||6
1749643360000|2025-06-11 12:02:40|||||||||182
1749643370000|2025-06-11 12:02:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|812
1749643380000|2025-06-11 12:03:00|||||||||1165
1749643400000|2025-06-11 12:03:20|||||||||362
1749643410000|2025-06-11 12:03:30|||||||||53
1749643420000|2025-06-11 12:03:40|||||||||41
1749643430000|2025-06-11 12:03:50|||||||||38
1749643440000|2025-06-11 12:04:00|||||||||944
1749643450000|2025-06-11 12:04:10|1866.5|1866|1868|1867|1868|1867.5|1866|1865|5326
1749643460000|2025-06-11 12:04:20||1867.5||1867.5||1867.5||1867|1235
1749643470000|2025-06-11 12:04:30|1867.5|1867|1865.5|1865|1867.5|1867|1865|1864|5765
1749643480000|2025-06-11 12:04:40|1865|1864.5|1865|1864.5|1866|1865|1865|1864|6684
1749643490000|2025-06-11 12:04:50|1865.5|1865.5|1866|1865.5|1866.5|1866|1865.5|1865.5|855
1749643500000|2025-06-11 12:05:00|1866.5|1866|1866.5|1865.5|1866.5|1866|1866|1865.5|1241
1749643510000|2025-06-11 12:05:10|||||||||31
1749643520000|2025-06-11 12:05:20|||||||||119
1749643530000|2025-06-11 12:05:30|1866||1866.5||1866.5||1866||989
1749643540000|2025-06-11 12:05:40|1866||1866||1866.5||1866||503
1749643550000|2025-06-11 12:05:50|1866.5||1866.5||1866.5||1866.5||3
1749643560000|2025-06-11 12:06:00|||||||||2
1749643570000|2025-06-11 12:06:10|1866|1866|1866.5|1865.5|1866.5|1866|1866|1865.5|1451
1749643580000|2025-06-11 12:06:20|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|793
1749643590000|2025-06-11 12:06:30|||||||||1
1749643600000|2025-06-11 12:06:40|1867|1866|1866.5|1866|1867|1866|1866.5|1866|532
1749643610000|2025-06-11 12:06:50|||||||||8
1749643630000|2025-06-11 12:07:10||1865.5||1865.5||1865.5||1865.5|482
1749643640000|2025-06-11 12:07:20|||||||||8
1749643650000|2025-06-11 12:07:30|1866|1865|1865.5|1865|1866|1865|1865.5|1865|391
1749643660000|2025-06-11 12:07:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|471
1749643670000|2025-06-11 12:07:50|||||||||272
1749643680000|2025-06-11 12:08:00|||||||||44
1749643700000|2025-06-11 12:08:20|1865.5||1865.5||1865.5||1865.5||197
1749643710000|2025-06-11 12:08:30|||||||||28
1749643720000|2025-06-11 12:08:40||1865||1865||1865||1865|13
1749643730000|2025-06-11 12:08:50||1864.5||1864.5||1864.5||1864.5|252
1749643740000|2025-06-11 12:09:00|||||||||302
1749643750000|2025-06-11 12:09:10|||||||||33
1749643760000|2025-06-11 12:09:20||1865||1865||1865||1865|85
1749643770000|2025-06-11 12:09:30|1864.5|1863.5|1864.5|1863.5|1864.5|1864|1864.5|1863.5|1
1749643780000|2025-06-11 12:09:40||1864||1864||1864||1863.5|263
1749643790000|2025-06-11 12:09:50||1863.5||1864||1864||1863.5|368
1749643800000|2025-06-11 12:10:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|16
1749643810000|2025-06-11 12:10:10|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|155
1749643820000|2025-06-11 12:10:20|||||||||360
1749643830000|2025-06-11 12:10:30|||||||||16
1749643840000|2025-06-11 12:10:40||1864||1864||1864||1864|354
1749643850000|2025-06-11 12:10:50|||||||||190
1749643860000|2025-06-11 12:11:00|||||||||1436
1749643870000|2025-06-11 12:11:10|||||||||412
1749643880000|2025-06-11 12:11:20|1864|1863.5|1864.5|1863.5|1864.5|1864|1864|1863.5|1306
1749643890000|2025-06-11 12:11:30||1864||1864||1864||1864|543
1749643900000|2025-06-11 12:11:40|1865||1865||1865||1865||21
1749643910000|2025-06-11 12:11:50|||||||||3
1749643920000|2025-06-11 12:12:00|1864.5||1864.5||1864.5||1864.5||26
1749643930000|2025-06-11 12:12:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1171
1749643940000|2025-06-11 12:12:20|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|756
1749643950000|2025-06-11 12:12:30|||||||||475
1749643960000|2025-06-11 12:12:40||1865||1865||1865||1865|247
1749643970000|2025-06-11 12:12:50|||||||||591
1749643980000|2025-06-11 12:13:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1324
1749643990000|2025-06-11 12:13:10|||||||||2488
1749644000000|2025-06-11 12:13:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|57
1749644010000|2025-06-11 12:13:30|1865||1865||1865||1865||1162
1749644020000|2025-06-11 12:13:40|1864.5||1864.5||1864.5||1864.5||1
1749644030000|2025-06-11 12:13:50|1865||1864.5||1865||1864.5||9
1749644040000|2025-06-11 12:14:00|1865||1865||1865||1865||0
1749644050000|2025-06-11 12:14:10|||||||||215
1749644060000|2025-06-11 12:14:20|||||||||266
1749644070000|2025-06-11 12:14:30|1864.5||1865||1865||1864.5||108
1749644080000|2025-06-11 12:14:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|1024
1749644090000|2025-06-11 12:14:50|||||||||517
1749644100000|2025-06-11 12:15:00|1864||1864||1864||1864||351
1749644110000|2025-06-11 12:15:10|||||||||235
1749644120000|2025-06-11 12:15:20|||||||||18
1749644130000|2025-06-11 12:15:30|1864.5|1864|1864.5|1863.5|1864.5|1864|1864|1863.5|627
1749644140000|2025-06-11 12:15:40|1864|1863|1864|1863|1864|1863|1863.5|1863|1398
1749644160000|2025-06-11 12:16:00|1863.5||1864||1864||1863.5||1130
1749644170000|2025-06-11 12:16:10|1863.5|1863.5|1863.5|1863|1863.5|1863.5|1863.5|1863|194
1749644180000|2025-06-11 12:16:20|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862|360
1749644190000|2025-06-11 12:16:30|||||||||187
1749644200000|2025-06-11 12:16:40|||||||||1
1749644210000|2025-06-11 12:16:50|||||||||224
1749644220000|2025-06-11 12:17:00|1864|1863|1864|1863|1864|1863|1864|1863|17
1749644240000|2025-06-11 12:17:20||1863.5||1863.5||1863.5||1863.5|226
1749644250000|2025-06-11 12:17:30|1864.5||1864.5||1864.5||1864.5||443
1749644260000|2025-06-11 12:17:40|||||||||31
1749644270000|2025-06-11 12:17:50||1864||1863.5||1864||1863.5|209
1749644280000|2025-06-11 12:18:00||1864||1864||1864||1864|1
1749644290000|2025-06-11 12:18:10|||||||||1982
1749644300000|2025-06-11 12:18:20|||||||||799
1749644310000|2025-06-11 12:18:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1063
1749644320000|2025-06-11 12:18:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1504
1749644330000|2025-06-11 12:18:50||1864.5||1864.5||1864.5||1864.5|537
1749644340000|2025-06-11 12:19:00|1865||1865||1865||1865||406
1749644350000|2025-06-11 12:19:10|1865.5||1865.5||1865.5||1865.5||4
1749644360000|2025-06-11 12:19:20|||||||||492
1749644370000|2025-06-11 12:19:30|||||||||27
1749644380000|2025-06-11 12:19:40|1865||1865.5||1865.5||1865||11
1749644390000|2025-06-11 12:19:50|||||||||1
1749644400000|2025-06-11 12:20:00||1865||1865||1865||1864.5|483
1749644410000|2025-06-11 12:20:10|1866|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|424
1749644420000|2025-06-11 12:20:20|1866.5||1866||1866.5||1866||34
1749644430000|2025-06-11 12:20:30|1866.5||1866.5||1866.5||1866.5||324
1749644440000|2025-06-11 12:20:40|1866|1866|1866|1865.5|1866|1866|1866|1865.5|647
1749644450000|2025-06-11 12:20:50|||||||||19
1749644460000|2025-06-11 12:21:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|927
1749644470000|2025-06-11 12:21:10|||||||||1128
1749644480000|2025-06-11 12:21:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|107
1749644490000|2025-06-11 12:21:30|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|832
1749644500000|2025-06-11 12:21:40|1865||1865||1865||1865||1064
1749644510000|2025-06-11 12:21:50|||||||||1022
1749644520000|2025-06-11 12:22:00|1865.5||1865||1865.5||1865||344
1749644530000|2025-06-11 12:22:10|1865.5||1865||1865.5||1865||71
1749644550000|2025-06-11 12:22:30|1865.5||1865.5||1865.5||1865.5||2
1749644560000|2025-06-11 12:22:40||1865||1865||1865||1865|106
1749644570000|2025-06-11 12:22:50|||||||||979
1749644580000|2025-06-11 12:23:00|||||||||863
1749644590000|2025-06-11 12:23:10|||||||||143
1749644600000|2025-06-11 12:23:20|||||||||532
1749644610000|2025-06-11 12:23:30|||||||||522
1749644620000|2025-06-11 12:23:40|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|719
1749644630000|2025-06-11 12:23:50|1865|1865|1865.5|1865|1865.5|1865|1865|1865|316
1749644640000|2025-06-11 12:24:00|||||||||87
1749644650000|2025-06-11 12:24:10||1864.5||1864.5||1864.5||1864.5|56
1749644660000|2025-06-11 12:24:20||1865||1865||1865||1865|153
1749644670000|2025-06-11 12:24:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|146
1749644680000|2025-06-11 12:24:40|1865.5||1865||1865.5||1865||573
1749644700000|2025-06-11 12:25:00||1864||1864||1864||1864|22
1749644710000|2025-06-11 12:25:10|||||||||1004
1749644720000|2025-06-11 12:25:20|1865.5|1864.5|1865.5|1865|1865.5|1865|1865.5|1864.5|569
1749644730000|2025-06-11 12:25:30|||||||||99
1749644740000|2025-06-11 12:25:40||1864.5||1864.5||1864.5||1864.5|962
1749644750000|2025-06-11 12:25:50||1865||1865||1865||1865|343
1749644760000|2025-06-11 12:26:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|572
1749644770000|2025-06-11 12:26:10|1866.5|1866|1867|1866|1867|1866.5|1866.5|1866|1278
1749644780000|2025-06-11 12:26:20|1866.5|1866.5|1866.5|1865.5|1866.5|1866.5|1866.5|1865.5|691
1749644790000|2025-06-11 12:26:30|1866||1866||1866||1866||14
1749644800000|2025-06-11 12:26:40|||||||||3
1749644810000|2025-06-11 12:26:50|||||||||324
1749644820000|2025-06-11 12:27:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|1186
1749644830000|2025-06-11 12:27:10||1865.5||1866||1866||1865.5|21
1749644850000|2025-06-11 12:27:30|||||||||40
1749644860000|2025-06-11 12:27:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|479
1749644870000|2025-06-11 12:27:50||1865||1865.5||1865.5||1865|99
1749644880000|2025-06-11 12:28:00|1866.5||1866.5||1866.5||1866.5||462
1749644890000|2025-06-11 12:28:10|||||||||541
1749644900000|2025-06-11 12:28:20|||||||||500
1749644910000|2025-06-11 12:28:30|1866|1865|1866|1865|1866|1865|1866|1865|221
1749644920000|2025-06-11 12:28:40|1865.5||1865.5||1865.5||1865.5||577
1749644930000|2025-06-11 12:28:50||1864.5||1864.5||1864.5||1864.5|231
1749644940000|2025-06-11 12:29:00|1865|1864|1865|1864.5|1865|1864.5|1865|1864|242
1749644950000|2025-06-11 12:29:10|||||||||47
1749644960000|2025-06-11 12:29:20|1865.5||1865||1865.5||1865||5
1749644970000|2025-06-11 12:29:30|1865.5||1865.5||1865.5||1865.5||217
1749644980000|2025-06-11 12:29:40|||||||||13
1749644990000|2025-06-11 12:29:50|||||||||15
1749645000000|2025-06-11 12:30:00|1864|1863|1867.5|1867|1867.5|1867|1864|1863|3460
1749645010000|2025-06-11 12:30:10|1867|1866.5|1868|1867|1869|1867.5|1867|1865|917
1749645020000|2025-06-11 12:30:20|1867.5|1866.5|1864.5|1863|1867.5|1866.5|1864.5|1863|1562
1749645030000|2025-06-11 12:30:30|1867.5|1863.5|1867.5|1866.5|1868.5|1867|1867.5|1863.5|1549
1749645040000|2025-06-11 12:30:40|1868|1867|1868|1866.5|1868|1867|1867.5|1866.5|1000
1749645050000|2025-06-11 12:30:50|1867.5||1867.5||1867.5||1867||3
1749645060000|2025-06-11 12:31:00|1868|1867|1866.5|1865.5|1868|1867|1866.5|1865.5|900
1749645070000|2025-06-11 12:31:10|1866|1865|1866|1865|1866|1865|1866|1865|0
1749645080000|2025-06-11 12:31:20|1865.5||1865.5||1866||1865.5||452
1749645090000|2025-06-11 12:31:30|1865|1864.5|1866.5|1865.5|1866.5|1865.5|1865|1864.5|1661
1749645100000|2025-06-11 12:31:40|1866|1865|1866|1865|1866|1865|1866|1865|7
1749645110000|2025-06-11 12:31:50|||||||||95
1749645130000|2025-06-11 12:32:10|||||||||79
1749645140000|2025-06-11 12:32:20||1865.5||1865.5||1865.5||1865.5|628
1749645150000|2025-06-11 12:32:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|421
1749645160000|2025-06-11 12:32:40|1866||1866||1866||1866||519
1749645170000|2025-06-11 12:32:50|1865.5|1864.5|1865.5|1865|1865.5|1865|1865.5|1864.5|12
1749645180000|2025-06-11 12:33:00|||||||||301
1749645190000|2025-06-11 12:33:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|26
1749645200000|2025-06-11 12:33:20|1864.5|1864|1864|1863|1865|1864|1864|1863|630
1749645210000|2025-06-11 12:33:30|||||||||690
1749645220000|2025-06-11 12:33:40|1863.5||1863.5||1863.5||1863.5||1174
1749645230000|2025-06-11 12:33:50|||||||||2115
1749645240000|2025-06-11 12:34:00|1864||1864||1864||1864||828
1749645250000|2025-06-11 12:34:10|1863.5|1863.5|1864|1863.5|1864|1863.5|1863.5|1863.5|728
1749645260000|2025-06-11 12:34:20|||||||||83
1749645270000|2025-06-11 12:34:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|79
1749645290000|2025-06-11 12:34:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|355
1749645300000|2025-06-11 12:35:00|1865||1865.5||1865.5||1865||364
1749645310000|2025-06-11 12:35:10|||||||||10
1749645320000|2025-06-11 12:35:20|||||||||26
1749645330000|2025-06-11 12:35:30||1865||1865||1865||1865|83
1749645340000|2025-06-11 12:35:40|||||||||72
1749645350000|2025-06-11 12:35:50|1866|1865.5|1867|1866|1867|1866|1866|1865.5|1688
1749645360000|2025-06-11 12:36:00|1866.5||1867||1867||1866.5||0
1749645370000|2025-06-11 12:36:10|1866.5||1867||1867||1866.5||0
1749645380000|2025-06-11 12:36:20|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|172
1749645390000|2025-06-11 12:36:30|1865.5|1865|1866|1865|1866|1865|1865.5|1865|180
1749645400000|2025-06-11 12:36:40|||||||||79
1749645410000|2025-06-11 12:36:50|1865.5|1864.5|1865.5|1864.5|1866|1864.5|1865.5|1864.5|1014
1749645420000|2025-06-11 12:37:00|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|0
1749645430000|2025-06-11 12:37:10||1866||1866||1866||1866|399
1749645440000|2025-06-11 12:37:20|1867||1867||1867||1867||148
1749645450000|2025-06-11 12:37:30|||||||||45
1749645470000|2025-06-11 12:37:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|555
1749645480000|2025-06-11 12:38:00|||||||||312
1749645490000|2025-06-11 12:38:10|1868.5|1867.5|1869|1868.5|1869|1868.5|1868.5|1867.5|1333
1749645500000|2025-06-11 12:38:20|1868.5|1868|1868|1867.5|1868.5|1868|1868|1867.5|653
1749645510000|2025-06-11 12:38:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|142
1749645530000|2025-06-11 12:38:50|1868||1868||1868||1868||20
1749645540000|2025-06-11 12:39:00|1867.5||1867.5||1867.5||1867.5||451
1749645560000|2025-06-11 12:39:20|||||||||16
1749645570000|2025-06-11 12:39:30|1868||1867.5||1868||1867.5||3
1749645580000|2025-06-11 12:39:40|1868||1868||1868||1868||0
1749645590000|2025-06-11 12:39:50|1867.5||1867.5||1867.5||1867.5||15
1749645610000|2025-06-11 12:40:10|1868||1867.5||1868||1867.5||385
1749645620000|2025-06-11 12:40:20|1868||1867.5||1868||1867.5||159
1749645630000|2025-06-11 12:40:30|1868||1868||1868||1868||2
1749645640000|2025-06-11 12:40:40|1867.5||1867.5||1867.5||1867.5||26
1749645650000|2025-06-11 12:40:50|1867|1866.5|1866|1865|1867|1866.5|1866|1865|2807
1749645660000|2025-06-11 12:41:00|||||||||349
1749645670000|2025-06-11 12:41:10|||||||||62
1749645680000|2025-06-11 12:41:20|||||||||83
1749645690000|2025-06-11 12:41:30|||||||||58
1749645700000|2025-06-11 12:41:40||1865.5||1865.5||1865.5||1865.5|53
1749645710000|2025-06-11 12:41:50|1866.5|1866|1868.5|1867.5|1868.5|1867.5|1866.5|1866|305
1749645720000|2025-06-11 12:42:00|1869|1868|1868.5|1868|1869|1868|1868.5|1868|44
1749645730000|2025-06-11 12:42:10|1869||1869||1869||1869||17
1749645740000|2025-06-11 12:42:20|1868.5|1868.5|1869|1868|1869|1868.5|1868.5|1868|645
1749645750000|2025-06-11 12:42:30|||||||||57
1749645760000|2025-06-11 12:42:40|1868.5|1867|1868.5|1867.5|1868.5|1867.5|1867.5|1867|627
1749645770000|2025-06-11 12:42:50|1869|1868|1869|1868|1869|1868|1869|1868|77
1749645780000|2025-06-11 12:43:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|263
1749645790000|2025-06-11 12:43:10|1867.5|1867|1868|1867|1868|1867|1867.5|1867|330
1749645800000|2025-06-11 12:43:20|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|182
1749645810000|2025-06-11 12:43:30|||||||||292
1749645820000|2025-06-11 12:43:40|||||||||88
1749645830000|2025-06-11 12:43:50||1868.5||1868.5||1868.5||1868.5|994
1749645840000|2025-06-11 12:44:00|||||||||840
1749645850000|2025-06-11 12:44:10|||||||||295
1749645860000|2025-06-11 12:44:20|||||||||260
1749645870000|2025-06-11 12:44:30|||||||||21
1749645880000|2025-06-11 12:44:40|||||||||101
1749645890000|2025-06-11 12:44:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|3
1749645900000|2025-06-11 12:45:00|1870||1870||1870||1869.5||337
1749645910000|2025-06-11 12:45:10|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|436
1749645920000|2025-06-11 12:45:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|1065
1749645930000|2025-06-11 12:45:30||1868||1868.5||1868.5||1868|466
1749645940000|2025-06-11 12:45:40||1868||1868||1868||1868|53
1749645950000|2025-06-11 12:45:50|||||||||23
1749645960000|2025-06-11 12:46:00||1868.5||1868.5||1868.5||1868.5|32
1749645970000|2025-06-11 12:46:10|||||||||120
1749645980000|2025-06-11 12:46:20|1868.5|1868|1868.5|1868|1869|1868|1868.5|1868|29
1749645990000|2025-06-11 12:46:30|||||||||98
1749646000000|2025-06-11 12:46:40|||||||||382
1749646020000|2025-06-11 12:47:00|||||||||330
1749646030000|2025-06-11 12:47:10|1869|1867.5|1868|1867.5|1869|1867.5|1868|1867.5|889
1749646040000|2025-06-11 12:47:20|||||||||943
1749646050000|2025-06-11 12:47:30|||||||||4
1749646060000|2025-06-11 12:47:40|||||||||261
1749646070000|2025-06-11 12:47:50|1868.5||1868||1868.5||1868||675
1749646090000|2025-06-11 12:48:10|||||||||778
1749646100000|2025-06-11 12:48:20||1867||1867||1867||1867|241
1749646110000|2025-06-11 12:48:30|1867.5||1867.5||1867.5||1867.5||559
1749646120000|2025-06-11 12:48:40||1866.5||1867||1867||1866.5|591
1749646130000|2025-06-11 12:48:50|||||||||1347
1749646140000|2025-06-11 12:49:00|1868|1866.5|1867.5|1866.5|1868|1866.5|1867.5|1866.5|404
1749646150000|2025-06-11 12:49:10|1867|1866|1867|1866.5|1867|1866.5|1867|1866|143
1749646160000|2025-06-11 12:49:20||1866||1866.5||1866.5||1866|1043
1749646170000|2025-06-11 12:49:30|||||||||35
1749646180000|2025-06-11 12:49:40|||||||||266
1749646190000|2025-06-11 12:49:50|||||||||8
1749646200000|2025-06-11 12:50:00|||||||||653
1749646210000|2025-06-11 12:50:10|||||||||37
1749646220000|2025-06-11 12:50:20|1867.5||1867.5||1867.5||1867.5||301
1749646230000|2025-06-11 12:50:30|1868|1867|1868|1867|1868|1867.5|1868|1867|520
1749646240000|2025-06-11 12:50:40||1867.5||1867||1867.5||1867|112
1749646250000|2025-06-11 12:50:50||1867.5||1867.5||1867.5||1867.5|25
1749646260000|2025-06-11 12:51:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|185
1749646270000|2025-06-11 12:51:10|1869||1869||1869||1869||771
1749646280000|2025-06-11 12:51:20|1868|1867.5|1867.5|1867|1868|1867.5|1867.5|1867|859
1749646290000|2025-06-11 12:51:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|251
1749646300000|2025-06-11 12:51:40|1866.5|1866|1867|1866|1867|1866|1866.5|1866|798
1749646310000|2025-06-11 12:51:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|173
1749646320000|2025-06-11 12:52:00|||||||||334
1749646330000|2025-06-11 12:52:10|||||||||1014
1749646340000|2025-06-11 12:52:20|||||||||96
1749646350000|2025-06-11 12:52:30|1866||1866||1866||1866||556
1749646360000|2025-06-11 12:52:40|||||||||10
1749646370000|2025-06-11 12:52:50|||||||||685
1749646380000|2025-06-11 12:53:00|||||||||16
1749646390000|2025-06-11 12:53:10|||||||||2
1749646400000|2025-06-11 12:53:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1674
1749646410000|2025-06-11 12:53:30|||||||||529
1749646420000|2025-06-11 12:53:40|||||||||420
1749646430000|2025-06-11 12:53:50|1866||1866||1866||1866||480
1749646440000|2025-06-11 12:54:00|1865.5||1865.5||1865.5||1865.5||1473
1749646450000|2025-06-11 12:54:10|||||||||16
1749646460000|2025-06-11 12:54:20|||||||||411
1749646480000|2025-06-11 12:54:40|||||||||57
1749646490000|2025-06-11 12:54:50|||||||||108
1749646500000|2025-06-11 12:55:00|||||||||91
1749646510000|2025-06-11 12:55:10||1864.5||1864.5||1864.5||1864.5|64
1749646520000|2025-06-11 12:55:20||1865||1865||1865||1865|1449
1749646530000|2025-06-11 12:55:30|||||||||1160
1749646550000|2025-06-11 12:55:50|||||||||15
1749646560000|2025-06-11 12:56:00|||||||||530
1749646570000|2025-06-11 12:56:10||1864.5||1864.5||1864.5||1864.5|208
1749646580000|2025-06-11 12:56:20||1865||1864.5||1865||1864.5|676
1749646590000|2025-06-11 12:56:30||1865||1865||1865||1865|160
1749646600000|2025-06-11 12:56:40|||||||||965
1749646610000|2025-06-11 12:56:50|||||||||253
1749646620000|2025-06-11 12:57:00|||||||||1294
1749646630000|2025-06-11 12:57:10|||||||||306
1749646650000|2025-06-11 12:57:30|||||||||874
1749646660000|2025-06-11 12:57:40|1866||1866||1866||1866||105
1749646670000|2025-06-11 12:57:50|||||||||145
1749646680000|2025-06-11 12:58:00|1865.5||1865.5||1865.5||1865.5||815
1749646690000|2025-06-11 12:58:10|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|226
1749646700000|2025-06-11 12:58:20|||||||||1000
1749646710000|2025-06-11 12:58:30|1866|1865|1866|1865.5|1866|1865.5|1866|1865|551
1749646720000|2025-06-11 12:58:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|2641
1749646730000|2025-06-11 12:58:50|||||||||1
1749646740000|2025-06-11 12:59:00|||||||||1227
1749646750000|2025-06-11 12:59:10|||||||||58
1749646770000|2025-06-11 12:59:30|||||||||61
1749646780000|2025-06-11 12:59:40|||||||||15
1749646790000|2025-06-11 12:59:50|||||||||147
1749646810000|2025-06-11 13:00:10|||||||||8
1749646820000|2025-06-11 13:00:20|||||||||657
1749646830000|2025-06-11 13:00:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|664
1749646840000|2025-06-11 13:00:40|||||||||148
1749646850000|2025-06-11 13:00:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|2647
1749646860000|2025-06-11 13:01:00|||||||||16
1749646870000|2025-06-11 13:01:10|||||||||386
1749646880000|2025-06-11 13:01:20|||||||||132
1749646890000|2025-06-11 13:01:30|||||||||746
1749646900000|2025-06-11 13:01:40|||||||||480
1749646910000|2025-06-11 13:01:50|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|2525
1749646920000|2025-06-11 13:02:00|||||||||898
1749646930000|2025-06-11 13:02:10|1867.5|1867|1867|1866.5|1867.5|1867|1867|1866.5|1451
1749646940000|2025-06-11 13:02:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|737
1749646950000|2025-06-11 13:02:30|||||||||98
1749646960000|2025-06-11 13:02:40|||||||||644
1749646970000|2025-06-11 13:02:50|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|119
1749646980000|2025-06-11 13:03:00|||||||||352
1749646990000|2025-06-11 13:03:10|||||||||137
1749647000000|2025-06-11 13:03:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|49
1749647010000|2025-06-11 13:03:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1256
1749647020000|2025-06-11 13:03:40|1867.5|1867|1866.5|1866|1867.5|1867|1866|1865.5|2487
1749647030000|2025-06-11 13:03:50|||||||||2796
1749647040000|2025-06-11 13:04:00|||||||||6
1749647050000|2025-06-11 13:04:10|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|975
1749647060000|2025-06-11 13:04:20|||||||||2185
1749647070000|2025-06-11 13:04:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|512
1749647080000|2025-06-11 13:04:40|||||||||140
1749647100000|2025-06-11 13:05:00|||||||||899
1749647110000|2025-06-11 13:05:10|||||||||35
1749647120000|2025-06-11 13:05:20|1867|1866|1867|1866|1867|1866|1867|1866|769
1749647130000|2025-06-11 13:05:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866|403
1749647140000|2025-06-11 13:05:40|1868|1867|1868|1867|1868|1867.5|1868|1867|369
1749647150000|2025-06-11 13:05:50|||||||||231
1749647160000|2025-06-11 13:06:00||1867.5||1867.5||1867.5||1867.5|5
1749647170000|2025-06-11 13:06:10||1867||1867||1867||1867|1253
1749647180000|2025-06-11 13:06:20|1867.5||1868||1868||1867.5||556
1749647190000|2025-06-11 13:06:30|||||||||59
1749647200000|2025-06-11 13:06:40|1867.5||1868||1868||1867.5||1452
1749647210000|2025-06-11 13:06:50|||||||||137
1749647220000|2025-06-11 13:07:00|||||||||1
1749647230000|2025-06-11 13:07:10||1867.5||1867.5||1867.5||1867.5|119
1749647240000|2025-06-11 13:07:20|||||||||1019
1749647250000|2025-06-11 13:07:30|||||||||820
1749647260000|2025-06-11 13:07:40|1867.5|1867|1868|1867|1868|1867|1867.5|1867|4
1749647270000|2025-06-11 13:07:50||1867.5||1867.5||1867.5||1867.5|1476
1749647280000|2025-06-11 13:08:00|||||||||16
1749647290000|2025-06-11 13:08:10|||||||||210
1749647300000|2025-06-11 13:08:20|||||||||3
1749647310000|2025-06-11 13:08:30|||||||||5
1749647320000|2025-06-11 13:08:40|1867.5|1867|1867.5|1866.5|1867.5|1867|1867|1866.5|175
1749647330000|2025-06-11 13:08:50|1867||1867||1867||1867||0
1749647340000|2025-06-11 13:09:00|||||||||3
1749647350000|2025-06-11 13:09:10|||||||||75
1749647360000|2025-06-11 13:09:20|||||||||3
1749647370000|2025-06-11 13:09:30|||||||||18
1749647380000|2025-06-11 13:09:40|||||||||17
1749647390000|2025-06-11 13:09:50|||||||||2
1749647400000|2025-06-11 13:10:00|||||||||516
1749647410000|2025-06-11 13:10:10|||||||||969
1749647430000|2025-06-11 13:10:30|||||||||138
1749647450000|2025-06-11 13:10:50|||||||||792
1749647460000|2025-06-11 13:11:00|||||||||13
1749647480000|2025-06-11 13:11:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|162
1749647500000|2025-06-11 13:11:40|||||||||38
1749647510000|2025-06-11 13:11:50|||||||||583
1749647520000|2025-06-11 13:12:00|1867|1866.5|1866.5|1866|1867|1866.5|1866.5|1866|591
1749647530000|2025-06-11 13:12:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|76
1749647540000|2025-06-11 13:12:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|128
1749647550000|2025-06-11 13:12:30|||||||||959
1749647560000|2025-06-11 13:12:40|||||||||660
1749647570000|2025-06-11 13:12:50|||||||||525
1749647580000|2025-06-11 13:13:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1280
1749647590000|2025-06-11 13:13:10|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|4141
1749647600000|2025-06-11 13:13:20|||||||||321
1749647610000|2025-06-11 13:13:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1124
1749647620000|2025-06-11 13:13:40|||||||||1458
1749647630000|2025-06-11 13:13:50|||||||||1172
1749647640000|2025-06-11 13:14:00|||||||||1334
1749647650000|2025-06-11 13:14:10|||||||||492
1749647670000|2025-06-11 13:14:30|||||||||299
1749647680000|2025-06-11 13:14:40|||||||||1043
1749647690000|2025-06-11 13:14:50|||||||||334
1749647700000|2025-06-11 13:15:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|634
1749647710000|2025-06-11 13:15:10|||||||||506
1749647720000|2025-06-11 13:15:20|||||||||679
1749647730000|2025-06-11 13:15:30|||||||||42
1749647740000|2025-06-11 13:15:40|||||||||28
1749647750000|2025-06-11 13:15:50|||||||||756
1749647760000|2025-06-11 13:16:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|839
1749647770000|2025-06-11 13:16:10|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|1507
1749647780000|2025-06-11 13:16:20|||||||||296
1749647790000|2025-06-11 13:16:30|||||||||201
1749647800000|2025-06-11 13:16:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|339
1749647810000|2025-06-11 13:16:50|||||||||1031
1749647820000|2025-06-11 13:17:00|||||||||226
1749647830000|2025-06-11 13:17:10|||||||||23
1749647840000|2025-06-11 13:17:20|||||||||537
1749647850000|2025-06-11 13:17:30|||||||||79
1749647860000|2025-06-11 13:17:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|105
1749647870000|2025-06-11 13:17:50|||||||||44
1749647880000|2025-06-11 13:18:00||1867||1867||1867||1867|847
1749647890000|2025-06-11 13:18:10||1867.5||1867.5||1867.5||1867.5|6
1749647900000|2025-06-11 13:18:20|||||||||878
1749647910000|2025-06-11 13:18:30|||||||||129
1749647920000|2025-06-11 13:18:40|||||||||223
1749647930000|2025-06-11 13:18:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|3894
1749647950000|2025-06-11 13:19:10||1866.5||1866.5||1866.5||1866.5|178
1749647960000|2025-06-11 13:19:20|1867||1867.5||1867.5||1867||567
1749647970000|2025-06-11 13:19:30||1867||1867||1867||1867|966
1749647980000|2025-06-11 13:19:40|||||||||142
1749647990000|2025-06-11 13:19:50|||||||||6
1749648000000|2025-06-11 13:20:00|||||||||2383
1749648010000|2025-06-11 13:20:10|||||||||2800
1749648020000|2025-06-11 13:20:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|337
1749648030000|2025-06-11 13:20:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1466
1749648050000|2025-06-11 13:20:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|452
1749648060000|2025-06-11 13:21:00|||||||||531
1749648070000|2025-06-11 13:21:10|||||||||1099
1749648080000|2025-06-11 13:21:20|||||||||15
1749648090000|2025-06-11 13:21:30|||||||||13
1749648100000|2025-06-11 13:21:40|||||||||1119
1749648110000|2025-06-11 13:21:50|||||||||135
1749648120000|2025-06-11 13:22:00|||||||||536
1749648140000|2025-06-11 13:22:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|1733
1749648150000|2025-06-11 13:22:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|267
1749648160000|2025-06-11 13:22:40|||||||||1371
1749648170000|2025-06-11 13:22:50|||||||||5826
1749648180000|2025-06-11 13:23:00|||||||||342
1749648190000|2025-06-11 13:23:10|||||||||116
1749648200000|2025-06-11 13:23:20|||||||||728
1749648210000|2025-06-11 13:23:30|||||||||402
1749648220000|2025-06-11 13:23:40|||||||||13
1749648230000|2025-06-11 13:23:50|||||||||359
1749648240000|2025-06-11 13:24:00|||||||||478
1749648250000|2025-06-11 13:24:10|||||||||1792
1749648260000|2025-06-11 13:24:20||1867||1867.5||1867.5||1867|499
1749648270000|2025-06-11 13:24:30|||||||||940
1749648280000|2025-06-11 13:24:40|||||||||1706
1749648290000|2025-06-11 13:24:50|||||||||301
1749648300000|2025-06-11 13:25:00|1868.5|1868|1868.5|1868|1868.5|1868|1868|1867.5|1828
1749648310000|2025-06-11 13:25:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|4260
1749648320000|2025-06-11 13:25:20|||||||||310
1749648330000|2025-06-11 13:25:30|||||||||354
1749648340000|2025-06-11 13:25:40|||||||||1231
1749648350000|2025-06-11 13:25:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|1502
1749648360000|2025-06-11 13:26:00|1869|1868.5|1868|1867.5|1869|1869|1868|1867.5|3873
1749648370000|2025-06-11 13:26:10|||||||||2414
1749648380000|2025-06-11 13:26:20|||||||||208
1749648400000|2025-06-11 13:26:40|||||||||196
1749648410000|2025-06-11 13:26:50|||||||||737
1749648420000|2025-06-11 13:27:00|||||||||70
1749648430000|2025-06-11 13:27:10|1867.5|1867|1867|1866.5|1867.5|1867|1867|1866.5|1201
1749648450000|2025-06-11 13:27:30|||||||||377
1749648460000|2025-06-11 13:27:40|||||||||23
1749648470000|2025-06-11 13:27:50|||||||||343
1749648480000|2025-06-11 13:28:00|||||||||413
1749648490000|2025-06-11 13:28:10|||||||||434
1749648500000|2025-06-11 13:28:20|||||||||220
1749648510000|2025-06-11 13:28:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|723
1749648520000|2025-06-11 13:28:40|||||||||385
1749648530000|2025-06-11 13:28:50|||||||||674
1749648540000|2025-06-11 13:29:00|||||||||299
1749648550000|2025-06-11 13:29:10|||||||||346
1749648560000|2025-06-11 13:29:20|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|3153
1749648570000|2025-06-11 13:29:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1981
1749648580000|2025-06-11 13:29:40|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|2855
1749648590000|2025-06-11 13:29:50|||||||||133
1749648600000|2025-06-11 13:30:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|2009
1749648610000|2025-06-11 13:30:10|1865|1863.5|1864|1863.5|1865|1863.5|1864|1863.5|1550
1749648620000|2025-06-11 13:30:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|2718
1749648630000|2025-06-11 13:30:30|1865|1863.5|1864.5|1863.5|1865|1863.5|1864|1863.5|1096
1749648640000|2025-06-11 13:30:40|1865|1864|1864.5|1864|1865|1864|1864.5|1864|9
1749648650000|2025-06-11 13:30:50|1865||1865||1865||1865||1261
1749648660000|2025-06-11 13:31:00|1864.5|1863.5|1864.5|1863.5|1865|1863.5|1864.5|1863.5|889
1749648670000|2025-06-11 13:31:10|1865|1864|1865|1864.5|1865|1864.5|1865|1864|919
1749648680000|2025-06-11 13:31:20|||||||||1418
1749648690000|2025-06-11 13:31:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|213
1749648700000|2025-06-11 13:31:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|429
1749648710000|2025-06-11 13:31:50|1864.5||1864.5||1864.5||1864.5||600
1749648720000|2025-06-11 13:32:00|1864||1864.5||1864.5||1864||704
1749648740000|2025-06-11 13:32:20|1863.5|1863|1863|1862.5|1863.5|1863|1863|1862.5|2168
1749648750000|2025-06-11 13:32:30|||||||||23
1749648760000|2025-06-11 13:32:40|1863.5|1863|1863.5|1862.5|1863.5|1863|1863|1862.5|172
1749648770000|2025-06-11 13:32:50|1863|1863|1863.5|1863|1863.5|1863|1863|1863|768
1749648780000|2025-06-11 13:33:00||1862.5||1862.5||1862.5||1862.5|943
1749648790000|2025-06-11 13:33:10|1863|1862|1863|1862.5|1863|1862.5|1863|1862|197
1749648800000|2025-06-11 13:33:20|1862.5|1862|1863|1862.5|1863|1862.5|1862.5|1862|3873
1749648810000|2025-06-11 13:33:30|||||||||210
1749648820000|2025-06-11 13:33:40|1863.5|1863|1863.5|1862.5|1863.5|1863|1863|1862.5|1455
1749648830000|2025-06-11 13:33:50|||||||||2043
1749648840000|2025-06-11 13:34:00|1863|1862|1863|1862|1863|1862|1862.5|1862|7845
1749648850000|2025-06-11 13:34:10|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|748
1749648860000|2025-06-11 13:34:20|1862.5|1862|1862.5|1862|1863|1862|1862.5|1862|355
1749648870000|2025-06-11 13:34:30|1863||1863||1863||1863||221
1749648880000|2025-06-11 13:34:40|1862.5||1862.5||1862.5||1862.5||675
1749648890000|2025-06-11 13:34:50|||||||||440
1749648900000|2025-06-11 13:35:00|1862|1861.5|1861.5|1860.5|1862|1861.5|1861.5|1860.5|2770
1749648910000|2025-06-11 13:35:10|1862|1861|1862|1861|1862|1861|1862|1861|477
1749648920000|2025-06-11 13:35:20|||||||||29
1749648930000|2025-06-11 13:35:30|||||||||160
1749648940000|2025-06-11 13:35:40|1861.5|1861.5|1862|1861.5|1862|1861.5|1861.5|1861.5|1600
1749648950000|2025-06-11 13:35:50|1861.5|1861|1862.5|1862|1862.5|1862|1861.5|1861|831
1749648960000|2025-06-11 13:36:00|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|789
1749648970000|2025-06-11 13:36:10|1862|1862|1862|1861.5|1862|1862|1862|1861|1303
1749648980000|2025-06-11 13:36:20||1861||1861||1861||1861|162
1749648990000|2025-06-11 13:36:30||1861.5||1861.5||1861.5||1861.5|49
1749649000000|2025-06-11 13:36:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1860.5|245
1749649010000|2025-06-11 13:36:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|233
1749649020000|2025-06-11 13:37:00|1861.5|1861|1861.5|1860.5|1861.5|1861|1861|1860.5|2176
1749649030000|2025-06-11 13:37:10|1861|1860|1861|1860|1861|1860|1861|1860|296
1749649040000|2025-06-11 13:37:20|1861.5|1860.5|1861|1860|1862|1861|1860.5|1860|1419
1749649050000|2025-06-11 13:37:30||1860.5||1860.5||1860.5||1860.5|0
1749649060000|2025-06-11 13:37:40|1860.5|1860|1860|1859|1860.5|1860|1859.5|1859|773
1749649070000|2025-06-11 13:37:50|||||||||13
1749649080000|2025-06-11 13:38:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|1302
1749649090000|2025-06-11 13:38:10|1860|1859|1860|1859|1860|1859|1859.5|1859|2070
1749649100000|2025-06-11 13:38:20|1859.5|1859.5|1859.5|1858.5|1859.5|1859.5|1859.5|1858.5|1632
1749649110000|2025-06-11 13:38:30|1860|1859|1860|1859|1860.5|1859.5|1860|1859|1195
1749649120000|2025-06-11 13:38:40|1859.5||1860||1860||1859.5||691
1749649130000|2025-06-11 13:38:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|505
1749649140000|2025-06-11 13:39:00|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|1108
1749649150000|2025-06-11 13:39:10|1858.5|1859|1859|1858|1859.5|1859|1858.5|1858|2058
1749649160000|2025-06-11 13:39:20|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|933
1749649170000|2025-06-11 13:39:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|269
1749649180000|2025-06-11 13:39:40|1859||1859||1859||1859||968
1749649190000|2025-06-11 13:39:50|||||||||267
1749649200000|2025-06-11 13:40:00|1858.5|1857.5|1858|1857|1859|1857.5|1858|1857|1705
1749649210000|2025-06-11 13:40:10|1857.5||1857.5||1857.5||1857.5||520
1749649220000|2025-06-11 13:40:20|1858|1856.5|1857.5|1856.5|1858|1856.5|1857.5|1856.5|572
1749649230000|2025-06-11 13:40:30|1857||1857||1857||1857||436
1749649240000|2025-06-11 13:40:40|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|343
1749649250000|2025-06-11 13:40:50|1856||1856||1856.5||1856||0
1749649260000|2025-06-11 13:41:00|1856.5|1855|1856.5|1856|1856.5|1856|1856.5|1855|244
1749649270000|2025-06-11 13:41:10|1857||1857||1857||1857||490
1749649280000|2025-06-11 13:41:20|1858|1856.5|1857|1856.5|1858|1857|1857|1856.5|454
1749649290000|2025-06-11 13:41:30|1857.5||1857.5||1857.5||1857||339
1749649310000|2025-06-11 13:41:50|1857||1857.5||1857.5||1857||569
1749649320000|2025-06-11 13:42:00|1856.5|1857|1855.5|1854.5|1856.5|1857|1855.5|1854.5|9637
1749649330000|2025-06-11 13:42:10|1856|1855|1856|1855|1856|1855|1856|1855|290
1749649340000|2025-06-11 13:42:20|1855.5||1855.5||1856||1855.5||4
1749649350000|2025-06-11 13:42:30|1856||1855.5||1856||1855.5||0
1749649360000|2025-06-11 13:42:40|1856|1855.5|1856|1855.5|1856|1855.5|1855.5|1855.5|366
1749649370000|2025-06-11 13:42:50||1855||1855.5||1855.5||1855|451
1749649380000|2025-06-11 13:43:00|||||||||391
1749649390000|2025-06-11 13:43:10||1855||1855.5||1855.5||1855|44
1749649400000|2025-06-11 13:43:20|1856.5|1856|1858|1857.5|1858.5|1858|1856.5|1856|1312
1749649410000|2025-06-11 13:43:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|90
1749649420000|2025-06-11 13:43:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|1650
1749649430000|2025-06-11 13:43:50|1858.5||1858.5||1858.5||1858.5||1036
1749649440000|2025-06-11 13:44:00||1858||1858||1858||1858|872
1749649450000|2025-06-11 13:44:10||1857.5||1857.5||1857.5||1857.5|77
1749649460000|2025-06-11 13:44:20|1857.5|1857|1857.5|1857|1858|1857|1857.5|1857|78
1749649470000|2025-06-11 13:44:30|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|349
1749649480000|2025-06-11 13:44:40|||||||||15
1749649490000|2025-06-11 13:44:50|1858|1857|1856.5|1855.5|1858|1857|1856.5|1855.5|643
1749649500000|2025-06-11 13:45:00|1856|1855|1856|1855|1856.5|1855.5|1856|1855|644
1749649510000|2025-06-11 13:45:10|1855.5||1855.5||1855.5||1855.5||488
1749649520000|2025-06-11 13:45:20|1856||1855.5||1856||1855.5||620
1749649530000|2025-06-11 13:45:30|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|308
1749649540000|2025-06-11 13:45:40|1856||1856.5||1856.5||1856||62
1749649550000|2025-06-11 13:45:50|1857|1856|1856|1855.5|1857|1856|1856|1855.5|72
1749649560000|2025-06-11 13:46:00|1855.5|1854.5|1855|1854.5|1856|1855.5|1855|1854.5|1783
1749649570000|2025-06-11 13:46:10|1854.5|1854|1854.5|1854|1855|1854|1854.5|1854|707
1749649580000|2025-06-11 13:46:20|1855|1854.5|1856|1855|1856|1855|1854.5|1854.5|1566
1749649590000|2025-06-11 13:46:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1382
1749649600000|2025-06-11 13:46:40|1856|1855|1855.5|1854.5|1856|1855|1855|1854.5|946
1749649610000|2025-06-11 13:46:50||1855||1855||1855||1855|835
1749649620000|2025-06-11 13:47:00|1856||1856||1856||1856||487
1749649630000|2025-06-11 13:47:10|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|185
1749649640000|2025-06-11 13:47:20|1855.5||1855||1855.5||1855||821
1749649650000|2025-06-11 13:47:30|1854.5|1854|1854|1853.5|1854.5|1854|1854|1853.5|804
1749649660000|2025-06-11 13:47:40|1853.5|1853|1854|1853|1854|1853|1853.5|1853|1051
1749649670000|2025-06-11 13:47:50|1853.5|1852.5|1854.5|1853.5|1854.5|1853.5|1853.5|1852.5|507
1749649680000|2025-06-11 13:48:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|291
1749649690000|2025-06-11 13:48:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|625
1749649700000|2025-06-11 13:48:20|1856|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|889
1749649710000|2025-06-11 13:48:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|763
1749649720000|2025-06-11 13:48:40|1856||1856||1856||1856||759
1749649740000|2025-06-11 13:49:00||1855.5||1855.5||1855.5||1855.5|178
1749649750000|2025-06-11 13:49:10|||||||||1627
1749649760000|2025-06-11 13:49:20|1856.5|1856|1857|1856.5|1857.5|1856.5|1856.5|1855.5|3929
1749649770000|2025-06-11 13:49:30|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|598
1749649780000|2025-06-11 13:49:40|1857|1856|1857|1856.5|1857|1856.5|1856.5|1856|147
1749649790000|2025-06-11 13:49:50|1857.5|1857|1858|1857|1858|1857|1857.5|1857|54
1749649800000|2025-06-11 13:50:00|1859|1857.5|1859|1858|1859|1858|1858.5|1857.5|703
1749649810000|2025-06-11 13:50:10|1858.5|1857|1858|1857|1858.5|1857|1858|1857|243
1749649820000|2025-06-11 13:50:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|67
1749649830000|2025-06-11 13:50:30|1859|1858|1859|1858|1859|1858|1859|1858|13
1749649840000|2025-06-11 13:50:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|1446
1749649850000|2025-06-11 13:50:50|1857|1856|1857|1856|1857|1856|1857|1856|549
1749649860000|2025-06-11 13:51:00|1857.5|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|37
1749649870000|2025-06-11 13:51:10|1857.5||1857.5||1857.5||1857||980
1749649880000|2025-06-11 13:51:20|||||||||47
1749649890000|2025-06-11 13:51:30|1858|1857|1858|1857|1858|1857|1858|1857|1923
1749649900000|2025-06-11 13:51:40|1857|1857.5|1857|1856|1857|1857.5|1856.5|1856|1779
1749649910000|2025-06-11 13:51:50|1857.5|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|363
1749649920000|2025-06-11 13:52:00|1857.5|1856|1857.5|1856.5|1857.5|1856.5|1857.5|1856|1054
1749649930000|2025-06-11 13:52:10|1857|1856|1857|1856|1857|1856|1857|1856|46
1749649940000|2025-06-11 13:52:20|1856.5||1857||1857||1856.5||349
1749649950000|2025-06-11 13:52:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|669
1749649960000|2025-06-11 13:52:40|1857|1856|1857|1856|1857|1856|1857|1856|1
1749649970000|2025-06-11 13:52:50|1856.5|1855.5|1856.5|1856|1856.5|1856|1856.5|1855.5|31
1749649980000|2025-06-11 13:53:00|1856|1855.5|1857|1856|1857|1856|1856|1855.5|926
1749649990000|2025-06-11 13:53:10|||||||||535
1749650000000|2025-06-11 13:53:20|||||||||322
1749650010000|2025-06-11 13:53:30|1858|1856.5|1858|1857|1858|1857|1858|1856.5|397
1749650020000|2025-06-11 13:53:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|3
1749650030000|2025-06-11 13:53:50|1858|1857|1857.5|1857|1858.5|1857|1857.5|1857|1113
1749650040000|2025-06-11 13:54:00|1857|1856.5|1857.5|1856.5|1857.5|1857|1857|1856.5|1601
1749650050000|2025-06-11 13:54:10|||||||||4
1749650060000|2025-06-11 13:54:20|1858|1857|1858|1857|1858|1857|1858|1857|372
1749650070000|2025-06-11 13:54:30|1858.5|1857.5|1857.5|1857|1858.5|1857.5|1857.5|1857|1630
1749650080000|2025-06-11 13:54:40|1857|1856.5|1857.5|1857|1857.5|1857|1857|1856.5|717
1749650090000|2025-06-11 13:54:50|1858|1856.5|1858|1857|1858|1857|1858|1856.5|825
1749650100000|2025-06-11 13:55:00|1857.5|1856.5|1856.5|1855.5|1858|1856.5|1856.5|1855.5|2776
1749650110000|2025-06-11 13:55:10|1856|1856|1856|1855|1856|1856|1856|1855|324
1749650120000|2025-06-11 13:55:20|1856.5||1856||1856.5||1856||9
1749650130000|2025-06-11 13:55:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|710
1749650140000|2025-06-11 13:55:40|||||||||1143
1749650150000|2025-06-11 13:55:50|||||||||334
1749650160000|2025-06-11 13:56:00|1856|1855|1856|1855|1856|1855|1855|1854.5|2375
1749650170000|2025-06-11 13:56:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|2084
1749650180000|2025-06-11 13:56:20|1856||1856||1856||1856||551
1749650190000|2025-06-11 13:56:30|1856.5|1856.5|1857.5|1857|1857.5|1857|1856.5|1856.5|307
1749650200000|2025-06-11 13:56:40|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|727
1749650210000|2025-06-11 13:56:50||1857.5||1857.5||1857.5||1857.5|1083
1749650220000|2025-06-11 13:57:00|1858|1857|1859|1858.5|1859|1858.5|1858|1857|622
1749650230000|2025-06-11 13:57:10|1859.5|1858|1859|1858|1859.5|1858.5|1859|1858|856
1749650240000|2025-06-11 13:57:20|||||||||329
1749650250000|2025-06-11 13:57:30|||||||||484
1749650260000|2025-06-11 13:57:40|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|980
1749650270000|2025-06-11 13:57:50|||||||||354
1749650280000|2025-06-11 13:58:00|||||||||1044
1749650290000|2025-06-11 13:58:10||1858||1858||1858||1858|1126
1749650300000|2025-06-11 13:58:20||1857.5||1857.5||1857.5||1857.5|127
1749650310000|2025-06-11 13:58:30|1859|1858|1859|1858|1859|1858|1859|1858|1156
1749650320000|2025-06-11 13:58:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1749650330000|2025-06-11 13:58:50||1858||1858||1858||1858|503
1749650340000|2025-06-11 13:59:00|||||||||6305
1749650350000|2025-06-11 13:59:10|1859||1859||1859||1859||323
1749650370000|2025-06-11 13:59:30|||||||||216
1749650380000|2025-06-11 13:59:40|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|328
1749650390000|2025-06-11 13:59:50|1859.5|1858.5|1859|1858.5|1859.5|1859|1859|1858.5|1116
1749650400000|2025-06-11 14:00:00|1859.5|1858|1859|1858|1859.5|1858|1859|1858|30
1749650410000|2025-06-11 14:00:10||1858.5||1858.5||1858.5||1858.5|262
1749650420000|2025-06-11 14:00:20||1858||1858.5||1858.5||1858|2824
1749650430000|2025-06-11 14:00:30||1858||1858||1858||1858|343
1749650440000|2025-06-11 14:00:40|1858.5|1858.5|1858.5|1858|1858.5|1858.5|1858.5|1858|224
1749650450000|2025-06-11 14:00:50|||||||||126
1749650460000|2025-06-11 14:01:00|1858|1857.5|1858|1857|1858|1857.5|1858|1857|857
1749650470000|2025-06-11 14:01:10|1857.5|1857.5|1857.5|1857|1857.5|1857.5|1857.5|1857|2502
1749650480000|2025-06-11 14:01:20|||||||||37
1749650490000|2025-06-11 14:01:30|1858||1857.5||1858||1857.5||1230
1749650500000|2025-06-11 14:01:40|1858|1858|1858|1857.5|1858.5|1858|1858|1857.5|3108
1749650510000|2025-06-11 14:01:50|1858.5||1858||1858.5||1858||1
1749650520000|2025-06-11 14:02:00|1858.5|1857|1858.5|1857.5|1858.5|1857.5|1858.5|1857|387
1749650530000|2025-06-11 14:02:10|1858||1858.5||1858.5||1858||1840
1749650540000|2025-06-11 14:02:20|1858||1858.5||1858.5||1858||27
1749650550000|2025-06-11 14:02:30|1858|1857|1858|1857|1858|1857|1858|1857|809
1749650560000|2025-06-11 14:02:40||1857.5||1857.5||1857.5||1857.5|771
1749650570000|2025-06-11 14:02:50||1857||1857||1857||1857|449
1749650580000|2025-06-11 14:03:00|||||||||1
1749650600000|2025-06-11 14:03:20|1857.5||1857.5||1857.5||1857.5||38
1749650610000|2025-06-11 14:03:30|||||||||3702
1749650620000|2025-06-11 14:03:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|293
1749650630000|2025-06-11 14:03:50|||||||||1248
1749650640000|2025-06-11 14:04:00|1857.5|1857|1857|1856.5|1857.5|1857|1857|1856.5|225
1749650650000|2025-06-11 14:04:10|1857.5||1857.5||1857.5||1857.5||1032
1749650660000|2025-06-11 14:04:20|1857|1856|1857|1856|1857|1856|1857|1856|899
1749650670000|2025-06-11 14:04:30|1856.5||1857||1857||1856.5||152
1749650680000|2025-06-11 14:04:40|1856.5||1857||1857||1856.5||56
1749650690000|2025-06-11 14:04:50|||||||||68
1749650700000|2025-06-11 14:05:00|1856.5|1856.5|1856.5|1856|1856.5|1856.5|1856.5|1856|1616
1749650710000|2025-06-11 14:05:10|1856|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|221
1749650720000|2025-06-11 14:05:20|||||||||12
1749650730000|2025-06-11 14:05:30|1855.5|1855|1856|1855|1856|1855|1855.5|1855|1858
1749650740000|2025-06-11 14:05:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|692
1749650750000|2025-06-11 14:05:50|1855||1855||1855||1855||2
1749650760000|2025-06-11 14:06:00|1854|1854|1853|1852.5|1854|1854|1853|1852.5|3155
1749650770000|2025-06-11 14:06:10|1853.5||1853.5||1853.5||1853.5||616
1749650780000|2025-06-11 14:06:20|1853||1853||1853||1853||86
1749650790000|2025-06-11 14:06:30|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|1083
1749650800000|2025-06-11 14:06:40|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|401
1749650810000|2025-06-11 14:06:50|1852.5|1852|1852.5|1851.5|1852.5|1852|1852|1851.5|672
1749650830000|2025-06-11 14:07:10|1852|1851|1852|1851|1852|1851|1851.5|1851|2774
1749650840000|2025-06-11 14:07:20||1851.5||1851.5||1851.5||1851.5|621
1749650850000|2025-06-11 14:07:30||1851||1851.5||1851.5||1851|1907
1749650860000|2025-06-11 14:07:40|1852.5|1852|1854.5|1853.5|1854.5|1853.5|1852.5|1852|495
1749650870000|2025-06-11 14:07:50|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|1534
1749650880000|2025-06-11 14:08:00|1855.5|1854|1855|1854|1855.5|1854|1854.5|1853.5|612
1749650890000|2025-06-11 14:08:10|||||||||236
1749650900000|2025-06-11 14:08:20|1855.5|1855|1856.5|1856|1856.5|1856|1855.5|1855|1675
1749650910000|2025-06-11 14:08:30|1857||1857||1857||1857||400
1749650920000|2025-06-11 14:08:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|475
1749650930000|2025-06-11 14:08:50|1856||1856.5||1856.5||1856||1140
1749650940000|2025-06-11 14:09:00|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|1272
1749650950000|2025-06-11 14:09:10|1857|1856|1857|1856|1857|1856|1857|1856|11
1749650960000|2025-06-11 14:09:20|1856.5|1856.5|1856|1855.5|1856.5|1856.5|1856|1855.5|3179
1749650970000|2025-06-11 14:09:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1855.5|2007
1749650980000|2025-06-11 14:09:40|||||||||4
1749650990000|2025-06-11 14:09:50|||||||||106
1749651000000|2025-06-11 14:10:00|1857|1855.5|1856|1855.5|1857|1855.5|1856|1855.5|302
1749651010000|2025-06-11 14:10:10|1856.5||1856.5||1856.5||1856.5||12
1749651030000|2025-06-11 14:10:30|1855.5|1855|1856|1855|1856|1855|1855.5|1855|280
1749651040000|2025-06-11 14:10:40|||||||||2
1749651050000|2025-06-11 14:10:50|1855.5||1855.5||1855.5||1855.5||332
1749651060000|2025-06-11 14:11:00|1855|1854.5|1854.5|1854|1855|1854.5|1854.5|1854|1336
1749651070000|2025-06-11 14:11:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|217
1749651080000|2025-06-11 14:11:20||1853||1853||1853||1853|1814
1749651090000|2025-06-11 14:11:30|||||||||675
1749651100000|2025-06-11 14:11:40|1853.5||1854||1854||1853.5||291
1749651110000|2025-06-11 14:11:50||1853.5||1853||1853.5||1853|1
1749651120000|2025-06-11 14:12:00|1853.5|1852.5|1854|1853|1854|1853|1853.5|1852.5|1567
1749651130000|2025-06-11 14:12:10|1853.5|1854|1855|1854.5|1855|1854.5|1853.5|1854|2130
1749651140000|2025-06-11 14:12:20||1854||1854||1854||1854|3
1749651150000|2025-06-11 14:12:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|538
1749651170000|2025-06-11 14:12:50|1855||1855.5||1855.5||1855||14
1749651180000|2025-06-11 14:13:00|1855|1855|1855.5|1855|1855.5|1855|1855|1855|1705
1749651190000|2025-06-11 14:13:10|||||||||91
1749651200000|2025-06-11 14:13:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|32
1749651210000|2025-06-11 14:13:30|1855.5|1855|1857.5|1856.5|1857.5|1856.5|1855.5|1855|558
1749651220000|2025-06-11 14:13:40|1857||1857||1857||1857||1934
1749651230000|2025-06-11 14:13:50|1857.5||1857||1857.5||1857||1629
1749651240000|2025-06-11 14:14:00|1857.5||1857.5||1857.5||1857.5||13
1749651250000|2025-06-11 14:14:10|||||||||1
1749651260000|2025-06-11 14:14:20||1857||1857||1857||1857|1
1749651270000|2025-06-11 14:14:30|1858.5|1858|1858|1857.5|1859|1858|1858|1857.5|379
1749651280000|2025-06-11 14:14:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|225
1749651290000|2025-06-11 14:14:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|658
1749651300000|2025-06-11 14:15:00|1857.5|1856|1856|1855.5|1857.5|1856|1856|1855.5|3663
1749651310000|2025-06-11 14:15:10|1855.5|1855|1856.5|1855.5|1856.5|1855.5|1855.5|1855|1130
1749651320000|2025-06-11 14:15:20|1857|1856|1857|1856|1857|1856|1857|1856|951
1749651330000|2025-06-11 14:15:30|1856.5|1856.5|1856.5|1856|1856.5|1856.5|1856.5|1856|529
1749651340000|2025-06-11 14:15:40|||||||||136
1749651350000|2025-06-11 14:15:50|||||||||522
1749651360000|2025-06-11 14:16:00|||||||||14
1749651370000|2025-06-11 14:16:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|1595
1749651380000|2025-06-11 14:16:20|||||||||542
1749651390000|2025-06-11 14:16:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|873
1749651400000|2025-06-11 14:16:40|||||||||105
1749651410000|2025-06-11 14:16:50|||||||||8
1749651420000|2025-06-11 14:17:00|||||||||19
1749651430000|2025-06-11 14:17:10|||||||||1577
1749651440000|2025-06-11 14:17:20|||||||||99
1749651450000|2025-06-11 14:17:30|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|629
1749651460000|2025-06-11 14:17:40|||||||||56
1749651470000|2025-06-11 14:17:50|||||||||216
1749651480000|2025-06-11 14:18:00|||||||||12
1749651490000|2025-06-11 14:18:10|1856||1856||1856||1856||1
1749651500000|2025-06-11 14:18:20|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|2141
1749651510000|2025-06-11 14:18:30|||||||||1381
1749651520000|2025-06-11 14:18:40|1856.5|1855|1855.5|1854.5|1856.5|1855|1855.5|1854.5|1592
1749651530000|2025-06-11 14:18:50|1855|1854|1855|1854.5|1855|1854.5|1855|1854|2800
1749651540000|2025-06-11 14:19:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|847
1749651550000|2025-06-11 14:19:10|||||||||360
1749651560000|2025-06-11 14:19:20|||||||||686
1749651570000|2025-06-11 14:19:30|||||||||71
1749651580000|2025-06-11 14:19:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|615
1749651590000|2025-06-11 14:19:50|||||||||257
1749651600000|2025-06-11 14:20:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|696
1749651610000|2025-06-11 14:20:10|1857|1856.5|1857|1856|1857|1856.5|1857|1856|644
1749651620000|2025-06-11 14:20:20|1856.5||1857||1857||1856.5||211
1749651630000|2025-06-11 14:20:30|||||||||1133
1749651640000|2025-06-11 14:20:40|1856.5||1856.5||1856.5||1856.5||122
1749651650000|2025-06-11 14:20:50|||||||||15
1749651660000|2025-06-11 14:21:00|||||||||876
1749651670000|2025-06-11 14:21:10||1855.5||1855.5||1855.5||1855.5|786
1749651680000|2025-06-11 14:21:20|1856||1856.5||1856.5||1856||199
1749651690000|2025-06-11 14:21:30|||||||||15
1749651700000|2025-06-11 14:21:40|1856|1856|1856|1855.5|1856|1856|1856|1855.5|630
1749651710000|2025-06-11 14:21:50|1855.5|1855|1855.5|1855|1856|1855|1855.5|1855|111
1749651720000|2025-06-11 14:22:00|||||||||388
1749651730000|2025-06-11 14:22:10||1854.5||1854.5||1854.5||1854.5|764
1749651740000|2025-06-11 14:22:20|1855||1855||1855.5||1855||936
1749651750000|2025-06-11 14:22:30|1855.5||1855.5||1855.5||1855.5||56
1749651760000|2025-06-11 14:22:40||1855||1855||1855||1855|3
1749651770000|2025-06-11 14:22:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|340
1749651780000|2025-06-11 14:23:00|||||||||16
1749651800000|2025-06-11 14:23:20|1854.5|1854|1854|1853.5|1854.5|1854|1854|1853.5|1235
1749651810000|2025-06-11 14:23:30|1854.5|1854|1855|1854.5|1855|1854.5|1854.5|1854|951
1749651820000|2025-06-11 14:23:40|||||||||190
1749651830000|2025-06-11 14:23:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|1318
1749651840000|2025-06-11 14:24:00||1854.5||1854.5||1854.5||1854.5|380
1749651850000|2025-06-11 14:24:10|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|609
1749651860000|2025-06-11 14:24:20||1855||1854.5||1855||1854.5|611
1749651870000|2025-06-11 14:24:30|1855|1855|1855.5|1855|1856|1855|1855|1855|31
1749651880000|2025-06-11 14:24:40|1856|1855.5|1857|1856.5|1857|1856.5|1856|1855.5|1125
1749651890000|2025-06-11 14:24:50|1857.5|1857|1858|1857|1858|1857|1857.5|1856.5|166
1749651900000|2025-06-11 14:25:00|1858.5|1857.5|1857|1856|1858.5|1858|1857|1856|788
1749651910000|2025-06-11 14:25:10|1858|1856.5|1859.5|1858.5|1859.5|1858.5|1858|1856.5|2362
1749651920000|2025-06-11 14:25:20|1860|1859|1860|1859|1860|1859.5|1860|1859|300
1749651930000|2025-06-11 14:25:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1858.5|1858|3984
1749651940000|2025-06-11 14:25:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|739
1749651950000|2025-06-11 14:25:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|1776
1749651970000|2025-06-11 14:26:10|||||||||385
1749651980000|2025-06-11 14:26:20|1859.5|1859|1859|1858.5|1859.5|1859|1859|1858.5|119
1749651990000|2025-06-11 14:26:30|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|1190
1749652000000|2025-06-11 14:26:40|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|1388
1749652010000|2025-06-11 14:26:50|||||||||6
1749652020000|2025-06-11 14:27:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1858.5|450
1749652030000|2025-06-11 14:27:10|1860|1859.5|1861|1860|1861|1860|1860|1859.5|1322
1749652040000|2025-06-11 14:27:20||1860.5||1860.5||1860.5||1860.5|0
1749652050000|2025-06-11 14:27:30|1862|1861|1861.5|1861|1862|1861|1861.5|1861|818
1749652060000|2025-06-11 14:27:40|1862|1861.5|1862|1861|1862|1861.5|1862|1861|822
1749652070000|2025-06-11 14:27:50|1861.5|1861.5|1861.5|1861|1861.5|1861.5|1861.5|1861|707
1749652080000|2025-06-11 14:28:00|1860.5|1860|1861|1860.5|1861|1860.5|1860.5|1860|1907
1749652090000|2025-06-11 14:28:10|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|1741
1749652100000|2025-06-11 14:28:20|||||||||342
1749652110000|2025-06-11 14:28:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|2916
1749652120000|2025-06-11 14:28:40|||||||||246
1749652130000|2025-06-11 14:28:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|628
1749652140000|2025-06-11 14:29:00|1859.5||1859||1859.5||1859||39
1749652150000|2025-06-11 14:29:10|||||||||6
1749652160000|2025-06-11 14:29:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|306
1749652170000|2025-06-11 14:29:30|||||||||1367
1749652180000|2025-06-11 14:29:40|1859||1858.5||1859||1858.5||5
1749652190000|2025-06-11 14:29:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|176
1749652200000|2025-06-11 14:30:00|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|986
1749652210000|2025-06-11 14:30:10||1859||1858.5||1859||1858.5|610
1749652220000|2025-06-11 14:30:20|1860|1859.5|1860.5|1860|1860.5|1860|1860|1859.5|226
1749652230000|2025-06-11 14:30:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|349
1749652240000|2025-06-11 14:30:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|1332
1749652250000|2025-06-11 14:30:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860|809
1749652260000|2025-06-11 14:31:00|1861|1860|1860.5|1860|1861|1860.5|1860.5|1860|401
1749652270000|2025-06-11 14:31:10|1861||1861||1861||1861||140
1749652280000|2025-06-11 14:31:20||1860.5||1860.5||1860.5||1860.5|440
1749652290000|2025-06-11 14:31:30|1861.5||1861.5||1861.5||1861.5||710
1749652300000|2025-06-11 14:31:40|1861|1861|1861.5|1861|1861.5|1861|1861|1861|24
1749652310000|2025-06-11 14:31:50|1861|1860.5|1860.5|1859.5|1861|1860.5|1860|1859.5|1725
1749652320000|2025-06-11 14:32:00||1860||1860||1860||1859.5|981
1749652330000|2025-06-11 14:32:10|1861|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|197
1749652340000|2025-06-11 14:32:20|1862||1861.5||1862||1861.5||1079
1749652350000|2025-06-11 14:32:30|1861|1860.5|1860.5|1860|1861|1860.5|1860.5|1860|588
1749652360000|2025-06-11 14:32:40|1861||1861||1861||1861||631
1749652370000|2025-06-11 14:32:50|1860.5|1861|1862|1861|1862|1861|1860.5|1861|139
1749652380000|2025-06-11 14:33:00|1861.5||1861.5||1861.5||1861.5||278
1749652390000|2025-06-11 14:33:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|173
1749652400000|2025-06-11 14:33:20|1861.5||1861.5||1861.5||1861.5||402
1749652410000|2025-06-11 14:33:30|1861|1861.5|1861.5|1860.5|1862|1861.5|1861|1860.5|2024
1749652420000|2025-06-11 14:33:40||1861||1861||1861||1861|0
1749652430000|2025-06-11 14:33:50|||||||||353
1749652440000|2025-06-11 14:34:00|||||||||1742
1749652450000|2025-06-11 14:34:10|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1860.5|1860|358
1749652460000|2025-06-11 14:34:20|1861|1860|1861|1860.5|1861.5|1861|1860.5|1860|1110
1749652470000|2025-06-11 14:34:30|||||||||984
1749652480000|2025-06-11 14:34:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|100
1749652490000|2025-06-11 14:34:50|||||||||8
1749652500000|2025-06-11 14:35:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|632
1749652510000|2025-06-11 14:35:10|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|2035
1749652520000|2025-06-11 14:35:20|1861|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|1404
1749652530000|2025-06-11 14:35:30||1860.5||1861||1861||1860.5|67
1749652540000|2025-06-11 14:35:40|||||||||33
1749652560000|2025-06-11 14:36:00|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|574
1749652570000|2025-06-11 14:36:10|||||||||180
1749652580000|2025-06-11 14:36:20|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|471
1749652590000|2025-06-11 14:36:30|||||||||629
1749652610000|2025-06-11 14:36:50|1859.5|1859|1859.5|1859|1860|1859|1859.5|1858.5|1421
1749652620000|2025-06-11 14:37:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1300
1749652640000|2025-06-11 14:37:20|||||||||6
1749652650000|2025-06-11 14:37:30|1860.5|1860|1861.5|1861|1862|1861|1860.5|1860|1614
1749652660000|2025-06-11 14:37:40|1862||1862||1862||1862||1420
1749652670000|2025-06-11 14:37:50||1861.5||1861||1861.5||1861|455
1749652680000|2025-06-11 14:38:00|1861.5||1861.5||1861.5||1861.5||683
1749652690000|2025-06-11 14:38:10|1862||1862||1862||1862||362
1749652700000|2025-06-11 14:38:20||1861.5||1861.5||1861.5||1861.5|1931
1749652710000|2025-06-11 14:38:30|1862.5|1862|1863|1862.5|1863|1862.5|1862|1861.5|5461
1749652720000|2025-06-11 14:38:40|1864|1863.5|1862.5|1862|1864|1863.5|1862.5|1862|2670
1749652730000|2025-06-11 14:38:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|567
1749652740000|2025-06-11 14:39:00|||||||||194
1749652750000|2025-06-11 14:39:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1326
1749652760000|2025-06-11 14:39:20||1861.5||1861.5||1861.5||1861.5|267
1749652770000|2025-06-11 14:39:30|1862|1862|1862.5|1862|1862.5|1862|1862|1861.5|1440
1749652780000|2025-06-11 14:39:40|||||||||1445
1749652790000|2025-06-11 14:39:50|1863|1862.5|1863.5|1863|1863.5|1863|1863|1862.5|2340
1749652800000|2025-06-11 14:40:00|||||||||1405
1749652810000|2025-06-11 14:40:10|||||||||349
1749652820000|2025-06-11 14:40:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|1923
1749652830000|2025-06-11 14:40:30|||||||||889
1749652840000|2025-06-11 14:40:40|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|1196
1749652850000|2025-06-11 14:40:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|24
1749652860000|2025-06-11 14:41:00|||||||||1020
1749652870000|2025-06-11 14:41:10|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1861|143
1749652880000|2025-06-11 14:41:20|1861|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|680
1749652890000|2025-06-11 14:41:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|819
1749652900000|2025-06-11 14:41:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|3701
1749652910000|2025-06-11 14:41:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|486
1749652920000|2025-06-11 14:42:00|1862.5||1862||1862.5||1862||549
1749652930000|2025-06-11 14:42:10|1862.5|1862|1861.5|1861|1862.5|1862|1861.5|1861|228
1749652940000|2025-06-11 14:42:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|1233
1749652950000|2025-06-11 14:42:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|802
1749652960000|2025-06-11 14:42:40|1862||1861.5||1862||1861.5||798
1749652970000|2025-06-11 14:42:50|||||||||1419
1749652980000|2025-06-11 14:43:00|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1860.5|1580
1749652990000|2025-06-11 14:43:10|1862.5|1862|1863|1862.5|1863|1862.5|1862.5|1862|528
1749653000000|2025-06-11 14:43:20|1863.5|1863|1864|1863.5|1864.5|1864|1863.5|1863|1262
1749653010000|2025-06-11 14:43:30|1863.5|1863|1862.5|1862|1863.5|1863|1862.5|1862|487
1749653020000|2025-06-11 14:43:40|||||||||14
1749653030000|2025-06-11 14:43:50|||||||||733
1749653040000|2025-06-11 14:44:00|1862|1861.5|1862.5|1862|1863|1862|1862|1861.5|1331
1749653050000|2025-06-11 14:44:10|1862|1861.5|1862.5|1862|1862.5|1862|1862|1861.5|1223
1749653060000|2025-06-11 14:44:20|||||||||23
1749653070000|2025-06-11 14:44:30|||||||||132
1749653080000|2025-06-11 14:44:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|605
1749653090000|2025-06-11 14:44:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|828
1749653100000|2025-06-11 14:45:00|||||||||230
1749653120000|2025-06-11 14:45:20|||||||||1
1749653130000|2025-06-11 14:45:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|1083
1749653140000|2025-06-11 14:45:40|||||||||17
1749653160000|2025-06-11 14:46:00||1862||1862||1862||1862|444
1749653170000|2025-06-11 14:46:10||1862.5||1862.5||1862.5||1862.5|601
1749653180000|2025-06-11 14:46:20|||||||||2100
1749653190000|2025-06-11 14:46:30|||||||||12
1749653200000|2025-06-11 14:46:40|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|636
1749653210000|2025-06-11 14:46:50|||||||||139
1749653220000|2025-06-11 14:47:00||1861||1861||1861||1861|413
1749653230000|2025-06-11 14:47:10||1861.5||1861.5||1861.5||1861.5|915
1749653240000|2025-06-11 14:47:20|||||||||1975
1749653260000|2025-06-11 14:47:40|||||||||2336
1749653270000|2025-06-11 14:47:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1199
1749653280000|2025-06-11 14:48:00|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1861|3753
1749653290000|2025-06-11 14:48:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|1310
1749653300000|2025-06-11 14:48:20|||||||||1
1749653310000|2025-06-11 14:48:30|||||||||708
1749653320000|2025-06-11 14:48:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|977
1749653330000|2025-06-11 14:48:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|913
1749653340000|2025-06-11 14:49:00|||||||||311
1749653350000|2025-06-11 14:49:10|||||||||36
1749653360000|2025-06-11 14:49:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|267
1749653370000|2025-06-11 14:49:30|1861|1860.5|1860.5|1860|1861|1860.5|1860.5|1860|1631
1749653380000|2025-06-11 14:49:40|||||||||218
1749653390000|2025-06-11 14:49:50|||||||||31
1749653400000|2025-06-11 14:50:00|||||||||2339
1749653410000|2025-06-11 14:50:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860|401
1749653420000|2025-06-11 14:50:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|870
1749653430000|2025-06-11 14:50:30|||||||||462
1749653440000|2025-06-11 14:50:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1
1749653450000|2025-06-11 14:50:50|||||||||13
1749653460000|2025-06-11 14:51:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|754
1749653470000|2025-06-11 14:51:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|4175
1749653480000|2025-06-11 14:51:20||1859||1859||1859||1859|503
1749653490000|2025-06-11 14:51:30|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|666
1749653500000|2025-06-11 14:51:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|1502
1749653510000|2025-06-11 14:51:50|1862|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|233
1749653520000|2025-06-11 14:52:00||1861||1861||1861.5||1861|30
1749653530000|2025-06-11 14:52:10|||||||||190
1749653540000|2025-06-11 14:52:20|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|357
1749653550000|2025-06-11 14:52:30|1861.5|1861|1862|1861.5|1862|1861.5|1861.5|1861|198
1749653560000|2025-06-11 14:52:40|||||||||1
1749653570000|2025-06-11 14:52:50|||||||||46
1749653580000|2025-06-11 14:53:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|1625
1749653590000|2025-06-11 14:53:10|||||||||7
1749653600000|2025-06-11 14:53:20|1862|1861.5|1862|1861|1862|1861.5|1862|1861|62
1749653610000|2025-06-11 14:53:30||1861.5||1861||1861.5||1861|237
1749653620000|2025-06-11 14:53:40|1861.5||1861.5||1861.5||1861.5||340
1749653630000|2025-06-11 14:53:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|941
1749653640000|2025-06-11 14:54:00|||||||||1747
1749653650000|2025-06-11 14:54:10|||||||||195
1749653660000|2025-06-11 14:54:20|||||||||861
1749653670000|2025-06-11 14:54:30|||||||||1007
1749653680000|2025-06-11 14:54:40|||||||||356
1749653690000|2025-06-11 14:54:50|||||||||265
1749653700000|2025-06-11 14:55:00|||||||||356
1749653710000|2025-06-11 14:55:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1860.5|1278
1749653720000|2025-06-11 14:55:20|||||||||1220
1749653730000|2025-06-11 14:55:30|||||||||108
1749653740000|2025-06-11 14:55:40|||||||||188
1749653750000|2025-06-11 14:55:50|||||||||102
1749653760000|2025-06-11 14:56:00|||||||||2608
1749653770000|2025-06-11 14:56:10|||||||||247
1749653790000|2025-06-11 14:56:30|||||||||456
1749653800000|2025-06-11 14:56:40|||||||||844
1749653810000|2025-06-11 14:56:50|||||||||152
1749653820000|2025-06-11 14:57:00|||||||||23
1749653830000|2025-06-11 14:57:10|||||||||7
1749653840000|2025-06-11 14:57:20|||||||||2
1749653850000|2025-06-11 14:57:30|||||||||487
1749653860000|2025-06-11 14:57:40|1861|1860.5|1860.5|1860|1861|1860.5|1860.5|1860|1282
1749653870000|2025-06-11 14:57:50|||||||||1457
1749653880000|2025-06-11 14:58:00|1861||1861||1861||1861||4389
1749653890000|2025-06-11 14:58:10|||||||||1773
1749653900000|2025-06-11 14:58:20|1860.5||1860.5||1860.5||1860.5||301
1749653910000|2025-06-11 14:58:30|||||||||615
1749653920000|2025-06-11 14:58:40|1860|1859.5|1860.5|1860|1860.5|1860|1860|1859.5|470
1749653930000|2025-06-11 14:58:50||1859.5||1859.5||1859.5||1859.5|22
1749653940000|2025-06-11 14:59:00||1860||1859.5||1860||1859.5|23
1749653950000|2025-06-11 14:59:10|||||||||961
1749653960000|2025-06-11 14:59:20||1860||1859.5||1860||1859.5|42
1749653970000|2025-06-11 14:59:30||1860||1860||1860||1860|741
1749653980000|2025-06-11 14:59:40|||||||||2042
1749653990000|2025-06-11 14:59:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|369
1749654000000|2025-06-11 15:00:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|35
1749654010000|2025-06-11 15:00:10|||||||||11
1749654030000|2025-06-11 15:00:30|||||||||510
1749654040000|2025-06-11 15:00:40|||||||||11
1749654050000|2025-06-11 15:00:50|||||||||115
1749654060000|2025-06-11 15:01:00|||||||||808
1749654070000|2025-06-11 15:01:10|||||||||197
1749654080000|2025-06-11 15:01:20|||||||||1145
1749654090000|2025-06-11 15:01:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|1103
1749654100000|2025-06-11 15:01:40|||||||||7
1749654110000|2025-06-11 15:01:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|581
1749654120000|2025-06-11 15:02:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|581
1749654130000|2025-06-11 15:02:10|||||||||71
1749654140000|2025-06-11 15:02:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|1936
1749654150000|2025-06-11 15:02:30|||||||||513
1749654160000|2025-06-11 15:02:40|||||||||55
1749654170000|2025-06-11 15:02:50|||||||||180
1749654180000|2025-06-11 15:03:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|291
1749654190000|2025-06-11 15:03:10|||||||||18
1749654200000|2025-06-11 15:03:20|||||||||135
1749654210000|2025-06-11 15:03:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|636
1749654220000|2025-06-11 15:03:40|||||||||16
1749654230000|2025-06-11 15:03:50|||||||||193
1749654240000|2025-06-11 15:04:00|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|572
1749654250000|2025-06-11 15:04:10|||||||||192
1749654260000|2025-06-11 15:04:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|1514
1749654270000|2025-06-11 15:04:30|||||||||560
1749654280000|2025-06-11 15:04:40|||||||||3
1749654290000|2025-06-11 15:04:50|1860||1860||1860||1860||140
1749654300000|2025-06-11 15:05:00|||||||||346
1749654310000|2025-06-11 15:05:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|339
1749654320000|2025-06-11 15:05:20||1860||1860||1860||1860|3674
1749654330000|2025-06-11 15:05:30|||||||||497
1749654340000|2025-06-11 15:05:40|||||||||1490
1749654350000|2025-06-11 15:05:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|10073
1749654370000|2025-06-11 15:06:10|||||||||1215
1749654380000|2025-06-11 15:06:20|||||||||968
1749654400000|2025-06-11 15:06:40|||||||||110
1749654410000|2025-06-11 15:06:50|1861.5|1861|1862|1861.5|1862|1861.5|1861.5|1861|2285
1749654420000|2025-06-11 15:07:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|161
1749654430000|2025-06-11 15:07:10|||||||||1850
1749654440000|2025-06-11 15:07:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|1007
1749654450000|2025-06-11 15:07:30|1860.5|1860|1860.5|1860|1860.5|1860|1860|1859.5|2523
1749654460000|2025-06-11 15:07:40||1859.5||1859.5||1859.5||1859.5|363
1749654470000|2025-06-11 15:07:50||1860||1860||1860||1860|2
1749654480000|2025-06-11 15:08:00|||||||||182
1749654490000|2025-06-11 15:08:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|753
1749654500000|2025-06-11 15:08:20|1860.5|1860|1860.5|1860|1860.5|1860|1859.5|1859|4661
1749654510000|2025-06-11 15:08:30|||||||||1105
1749654520000|2025-06-11 15:08:40|||||||||351
1749654530000|2025-06-11 15:08:50|||||||||1660
1749654540000|2025-06-11 15:09:00|||||||||341386
1749654550000|2025-06-11 15:09:10|||||||||464
1749654560000|2025-06-11 15:09:20|||||||||2005
1749654570000|2025-06-11 15:09:30|||||||||965
1749654580000|2025-06-11 15:09:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|4687
1749654590000|2025-06-11 15:09:50||1860||1860||1860||1860|1095
1749654600000|2025-06-11 15:10:00|1860.5||1860.5||1860.5||1860.5||0
1749654620000|2025-06-11 15:10:20|||||||||1396
1749654630000|2025-06-11 15:10:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|1196
1749654640000|2025-06-11 15:10:40|1860.5|1860|1861|1860.5|1861|1860.5|1860.5|1860|204
1749654650000|2025-06-11 15:10:50|||||||||244
1749654660000|2025-06-11 15:11:00|||||||||1
1749654670000|2025-06-11 15:11:10|||||||||329
1749654680000|2025-06-11 15:11:20|||||||||5
1749654690000|2025-06-11 15:11:30|1860|1859.5|1860|1859.5|1860.5|1860|1860|1859.5|2374
1749654700000|2025-06-11 15:11:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|973
1749654710000|2025-06-11 15:11:50|||||||||842
1749654720000|2025-06-11 15:12:00|||||||||109
1749654730000|2025-06-11 15:12:10|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|1033
1749654740000|2025-06-11 15:12:20|||||||||23
1749654750000|2025-06-11 15:12:30|1860||1860||1860||1860||4907
1749654760000|2025-06-11 15:12:40|||||||||3573
1749654770000|2025-06-11 15:12:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|2389
1749654780000|2025-06-11 15:13:00|1860|1859.5|1860|1859.5|1860|1860|1860|1859.5|4396
1749654790000|2025-06-11 15:13:10|1860.5|1860|1860.5|1860|1860.5|1860|1860|1860|4155
1749654800000|2025-06-11 15:13:20|||||||||408
1749654810000|2025-06-11 15:13:30|||||||||49
1749654820000|2025-06-11 15:13:40|||||||||594
1749654830000|2025-06-11 15:13:50|1862.5|1862|1863.5|1863|1863.5|1863|1862.5|1862|5496
1749654840000|2025-06-11 15:14:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|591
1749654860000|2025-06-11 15:14:20|||||||||954
1749654870000|2025-06-11 15:14:30|||||||||688
1749654880000|2025-06-11 15:14:40|||||||||2228
1749654890000|2025-06-11 15:14:50|||||||||175
1749654900000|2025-06-11 15:15:00|||||||||1564
1749654910000|2025-06-11 15:15:10|||||||||289
1749654920000|2025-06-11 15:15:20|||||||||1146
1749654930000|2025-06-11 15:15:30|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1861|1049
1749654940000|2025-06-11 15:15:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|415
1749654960000|2025-06-11 15:16:00|||||||||1501
1749654970000|2025-06-11 15:16:10|1860.5|1860|1859.5|1859|1860.5|1860|1859.5|1859|264
1749654980000|2025-06-11 15:16:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1878
1749654990000|2025-06-11 15:16:30|||||||||195
1749655000000|2025-06-11 15:16:40|||||||||530
1749655010000|2025-06-11 15:16:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|1
1749655020000|2025-06-11 15:17:00|||||||||923
1749655030000|2025-06-11 15:17:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|431
1749655040000|2025-06-11 15:17:20|||||||||623
1749655050000|2025-06-11 15:17:30|||||||||251
1749655060000|2025-06-11 15:17:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|3844
1749655070000|2025-06-11 15:17:50|||||||||206
1749655080000|2025-06-11 15:18:00|||||||||1000
1749655090000|2025-06-11 15:18:10|||||||||575
1749655100000|2025-06-11 15:18:20|||||||||878
1749655110000|2025-06-11 15:18:30|||||||||513
1749655120000|2025-06-11 15:18:40|||||||||235
1749655130000|2025-06-11 15:18:50|||||||||67
1749655140000|2025-06-11 15:19:00|||||||||588
1749655150000|2025-06-11 15:19:10|||||||||833
1749655160000|2025-06-11 15:19:20|||||||||1841
1749655170000|2025-06-11 15:19:30|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|2293
1749655180000|2025-06-11 15:19:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|577
1749655190000|2025-06-11 15:19:50|||||||||2737
1749655200000|2025-06-11 15:20:00|1859.5|1859|1860.5|1860|1860.5|1860|1859.5|1859|1207
1749655210000|2025-06-11 15:20:10|||||||||43
1749655220000|2025-06-11 15:20:20|||||||||396
1749655230000|2025-06-11 15:20:30|||||||||1219
1749655240000|2025-06-11 15:20:40|||||||||1618
1749655250000|2025-06-11 15:20:50|||||||||1504
1749655260000|2025-06-11 15:21:00|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|1215
1749655270000|2025-06-11 15:21:10|||||||||2888
1749655280000|2025-06-11 15:21:20|1860|1859.5|1860.5|1860|1861|1860|1860|1859.5|1769
1749655290000|2025-06-11 15:21:30|||||||||3124
1749655300000|2025-06-11 15:21:40|||||||||4649
1749655310000|2025-06-11 15:21:50|1861|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|2604
1749655320000|2025-06-11 15:22:00|||||||||151
1749655330000|2025-06-11 15:22:10|||||||||299
1749655340000|2025-06-11 15:22:20|1863|1862.5|1863|1862.5|1863.5|1863|1863|1862.5|2306
1749655350000|2025-06-11 15:22:30|||||||||82
1749655360000|2025-06-11 15:22:40|1863.5|1863|1865.5|1864.5|1865.5|1864.5|1863.5|1863|3830
1749655370000|2025-06-11 15:22:50|1865|1865|1865|1864.5|1865.5|1865|1865|1864.5|2122
1749655380000|2025-06-11 15:23:00|1865.5|1865.5|1866.5|1865.5|1866.5|1865.5|1865|1865.5|1721
1749655390000|2025-06-11 15:23:10|1866|1865|1865.5|1865|1866.5|1865|1865.5|1865|794
1749655400000|2025-06-11 15:23:20|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|2208
1749655410000|2025-06-11 15:23:30|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|1019
1749655420000|2025-06-11 15:23:40|1867|1866|1867.5|1866.5|1867.5|1866.5|1866.5|1866|767
1749655430000|2025-06-11 15:23:50|||||||||1
1749655440000|2025-06-11 15:24:00|1867|1867|1867.5|1866.5|1867.5|1867|1867|1866.5|1397
1749655450000|2025-06-11 15:24:10|1867||1867||1867||1867||349
1749655460000|2025-06-11 15:24:20|1866.5|1866|1867|1866|1867|1866|1866.5|1866|1879
1749655470000|2025-06-11 15:24:30||1866.5||1866.5||1866.5||1866.5|2836
1749655480000|2025-06-11 15:24:40|||||||||215
1749655490000|2025-06-11 15:24:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|2051
1749655500000|2025-06-11 15:25:00|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|1738
1749655510000|2025-06-11 15:25:10|1865|1864.5|1866|1865.5|1866|1865.5|1865|1864.5|831
1749655520000|2025-06-11 15:25:20|||||||||1078
1749655540000|2025-06-11 15:25:40|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|1645
1749655550000|2025-06-11 15:25:50||1866||1866||1866||1866|1838
1749655560000|2025-06-11 15:26:00|1866|1865.5|1867|1866|1867|1866|1866|1865.5|2419
1749655570000|2025-06-11 15:26:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1198
1749655580000|2025-06-11 15:26:20|1866||1866||1866||1866||160
1749655590000|2025-06-11 15:26:30|||||||||1343
1749655600000|2025-06-11 15:26:40|1865.5|1865|1864|1863.5|1865.5|1865|1864|1863.5|1942
1749655610000|2025-06-11 15:26:50|||||||||325
1749655620000|2025-06-11 15:27:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|550
1749655630000|2025-06-11 15:27:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|1393
1749655640000|2025-06-11 15:27:20|1862.5|1862|1864|1863.5|1864|1863.5|1862.5|1862|1276
1749655650000|2025-06-11 15:27:30|1863.5|1863|1864|1863.5|1864|1863.5|1863.5|1863|2999
1749655660000|2025-06-11 15:27:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|1050
1749655670000|2025-06-11 15:27:50|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|979
1749655680000|2025-06-11 15:28:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863|81072
1749655690000|2025-06-11 15:28:10|||||||||574
1749655700000|2025-06-11 15:28:20|1863|1862.5|1863|1862|1863|1862.5|1863|1862|3930
1749655710000|2025-06-11 15:28:30|1863.5|1863|1864|1863.5|1864|1863.5|1863.5|1863|9
1749655720000|2025-06-11 15:28:40||1863||1863.5||1863.5||1863|709
1749655730000|2025-06-11 15:28:50|1863.5|1863|1864|1863|1864|1863|1863.5|1863|321
1749655740000|2025-06-11 15:29:00|1863.5|1863.5|1863.5|1863|1863.5|1863.5|1863.5|1863|2526
1749655750000|2025-06-11 15:29:10|1864||1863.5||1864||1863.5||15
1749655760000|2025-06-11 15:29:20|||||||||374
1749655770000|2025-06-11 15:29:30|||||||||46
1749655780000|2025-06-11 15:29:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|871
1749655790000|2025-06-11 15:29:50|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|1223
1749711600000|2025-06-12 07:00:00|1876.5|1875|1876.5|1874.5|1876.5|1875|1874|1872.5|1038
1749711610000|2025-06-12 07:00:10||1875||1875||1875.5||1875|6791
1749711620000|2025-06-12 07:00:20|1877|1875.5|1877|1875.5|1877|1875.5|1877|1875|170
1749711630000|2025-06-12 07:00:30|1875.5|1874|1874|1873|1875.5|1874|1872.5|1871|1710
1749711640000|2025-06-12 07:00:40|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1871.5|1666
1749711650000|2025-06-12 07:00:50|||||||||17
1749711660000|2025-06-12 07:01:00|1874.5|1874|1874|1873|1876|1875.5|1874|1873|2559
1749711670000|2025-06-12 07:01:10|1874.5|1872.5|1874.5|1873.5|1874.5|1873.5|1874.5|1872.5|609
1749711680000|2025-06-12 07:01:20|1876|1873|1875|1873|1876.5|1875.5|1875|1873|422
1749711690000|2025-06-12 07:01:30|1875.5|1873.5|1875|1874|1875.5|1874|1874.5|1873.5|275
1749711700000|2025-06-12 07:01:40|1874.5|1874.5|1873.5|1872|1874.5|1874.5|1873.5|1872|219
1749711710000|2025-06-12 07:01:50||1872.5||1871.5||1872.5||1871.5|53
1749711720000|2025-06-12 07:02:00|1872.5|1872|1869.5|1868|1872.5|1872|1869.5|1868|577
1749711730000|2025-06-12 07:02:10|1869|1866.5|1868|1867|1869.5|1867.5|1868|1866.5|428
1749711740000|2025-06-12 07:02:20|1867|1866.5|1867|1865.5|1867|1866.5|1867|1865.5|298
1749711750000|2025-06-12 07:02:30|1866.5|1865|1865|1863.5|1866.5|1865|1865|1863.5|55
1749711760000|2025-06-12 07:02:40|1865.5|1864|1866|1864.5|1866|1864.5|1865.5|1864|972
1749711770000|2025-06-12 07:02:50|1866.5|1865|1866.5|1865|1866.5|1865|1866.5|1865|215
1749711780000|2025-06-12 07:03:00|1867.5|1866|1866|1864.5|1867.5|1866|1866|1864.5|917
1749711790000|2025-06-12 07:03:10|1867|1865|1867|1866|1867.5|1866|1867|1865|515
1749711800000|2025-06-12 07:03:20|1866|1864.5|1866|1864.5|1866|1864.5|1865|1864|932
1749711810000|2025-06-12 07:03:30|1864|1862.5|1864.5|1864|1864.5|1864|1864|1862.5|977
1749711820000|2025-06-12 07:03:40|1865|1863|1865|1863.5|1865|1863.5|1864.5|1863|304
1749711830000|2025-06-12 07:03:50|1864.5|1864|1865|1864.5|1865|1864.5|1864.5|1864|1883
1749711840000|2025-06-12 07:04:00|1866|1865|1866.5|1865.5|1867|1866|1866|1865|756
1749711850000|2025-06-12 07:04:10|1867|1866.5|1868|1867|1868|1867|1867|1866.5|474
1749711860000|2025-06-12 07:04:20|1868.5|1867.5|1870|1869.5|1870|1869.5|1868.5|1867.5|651
1749711870000|2025-06-12 07:04:30|1870.5|1868.5|1872.5|1871|1872.5|1871|1870.5|1868.5|318
1749711880000|2025-06-12 07:04:40|1872||1872||1872||1872||22815
1749711890000|2025-06-12 07:04:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|62
1749711900000|2025-06-12 07:05:00|1875|1873|1876|1875|1876|1875|1875|1873|85
1749711910000|2025-06-12 07:05:10|1875|1874|1874|1872.5|1876|1874.5|1874|1872.5|1096
1749711920000|2025-06-12 07:05:20|||||||||32
1749711930000|2025-06-12 07:05:30|1873|1872|1869|1868|1873|1872|1869|1868|1745
1749711940000|2025-06-12 07:05:40|1868.5|1867.5|1866.5|1865|1868.5|1867.5|1866.5|1865|647
1749711950000|2025-06-12 07:05:50|1865.5|1864|1865|1864|1865.5|1864.5|1865|1864|881
1749711960000|2025-06-12 07:06:00|1864.5|1864.5|1866.5|1865.5|1866.5|1865.5|1864.5|1864.5|28
1749711970000|2025-06-12 07:06:10|1869|1867.5|1871|1869|1871|1869.5|1868.5|1867.5|53
1749711980000|2025-06-12 07:06:20|1871.5|1869.5|1873.5|1871.5|1873.5|1872|1871.5|1869.5|943
1749711990000|2025-06-12 07:06:30|1873|1872|1871.5|1870.5|1873|1872|1871.5|1870|655
1749712000000|2025-06-12 07:06:40|1872.5|1871|1872.5|1871|1872.5|1871|1872.5|1871|252
1749712010000|2025-06-12 07:06:50|||||||||1
1749712020000|2025-06-12 07:07:00|1873|1871.5|1873|1872|1873|1872|1873|1871.5|575
1749712030000|2025-06-12 07:07:10|1873.5|1870|1870|1869|1873.5|1870|1870|1869|562
1749712040000|2025-06-12 07:07:20|1870.5|1869.5|1869|1868|1870.5|1869.5|1869|1868|625
1749712050000|2025-06-12 07:07:30|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865.5|784
1749712060000|2025-06-12 07:07:40||1866||1866||1866||1865.5|139
1749712070000|2025-06-12 07:07:50|1865.5|1864.5|1865.5|1864|1865.5|1864.5|1865.5|1864|1356
1749712080000|2025-06-12 07:08:00|1865|1864.5|1866|1864.5|1866|1865|1864.5|1863.5|807
1749712090000|2025-06-12 07:08:10|1865.5|1865|1866.5|1865.5|1866.5|1866|1865.5|1865|1858
1749712100000|2025-06-12 07:08:20|1866|1865|1866|1865|1866|1865|1865|1864|643
1749712110000|2025-06-12 07:08:30|1865|1864.5|1865.5|1864|1865.5|1865|1865|1864|1101
1749712120000|2025-06-12 07:08:40|1866|1864.5|1866|1864.5|1866|1865|1866|1864.5|199
1749712130000|2025-06-12 07:08:50|1865|1865|1865|1864|1865|1865|1865|1864|345
1749712140000|2025-06-12 07:09:00|1864.5|1864.5|1867.5|1866.5|1867.5|1866.5|1864.5|1864.5|1855
1749712150000|2025-06-12 07:09:10|1866.5|1865.5|1867.5|1866.5|1867.5|1866.5|1866.5|1865.5|375
1749712160000|2025-06-12 07:09:20|1868|1867.5|1867|1866.5|1868|1867.5|1867|1866.5|698
1749712170000|2025-06-12 07:09:30|1866.5|1866|1865.5|1864.5|1866.5|1866|1865.5|1864.5|1834
1749712180000|2025-06-12 07:09:40|||||||||34
1749712190000|2025-06-12 07:09:50|1865||1865.5||1865.5||1865||800
1749712200000|2025-06-12 07:10:00|1868|1866.5|1865.5|1864|1868|1866.5|1865|1863.5|723
1749712210000|2025-06-12 07:10:10|1866|1864.5|1865.5|1864.5|1866|1865|1865.5|1864.5|684
1749712220000|2025-06-12 07:10:20|1864|1863.5|1861|1860|1864|1863.5|1859.5|1858.5|3800
1749712230000|2025-06-12 07:10:30|1861.5|1860.5|1862.5|1861.5|1862.5|1861.5|1861|1860|687
1749712240000|2025-06-12 07:10:40|1862|1861|1861|1860.5|1862|1861.5|1860.5|1859|954
1749712250000|2025-06-12 07:10:50|1862|1860|1862|1860.5|1862|1860.5|1862|1860|332
1749712260000|2025-06-12 07:11:00|1863|1861|1862.5|1861.5|1863|1862.5|1862|1861|477
1749712270000|2025-06-12 07:11:10|1862||1863||1863||1862||160
1749712280000|2025-06-12 07:11:20|1862.5|1862|1863|1862|1863|1862|1862.5|1862|108
1749712290000|2025-06-12 07:11:30|1862.5|1861.5|1862.5|1861.5|1863|1862|1862.5|1861|509
1749712300000|2025-06-12 07:11:40|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|431
1749712310000|2025-06-12 07:11:50|1862||1862||1862||1862||151
1749712320000|2025-06-12 07:12:00|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|1162
1749712330000|2025-06-12 07:12:10|1862.5|1862|1861.5|1860.5|1862.5|1862|1861.5|1860.5|456
1749712340000|2025-06-12 07:12:20|1861|1860|1862|1861|1862|1861|1861|1860|734
1749712350000|2025-06-12 07:12:30|1862.5|1861.5|1862.5|1861.5|1863|1862|1862.5|1861.5|160
1749712360000|2025-06-12 07:12:40|1863|1862|1862.5|1862|1863|1862|1862.5|1862|9322
1749712370000|2025-06-12 07:12:50|1863|1862.5|1863|1862.5|1863.5|1863|1863|1862.5|1066
1749712380000|2025-06-12 07:13:00|1864|1863|1864.5|1864|1865|1864|1864|1863|324
1749712390000|2025-06-12 07:13:10|1865|1864.5|1866.5|1865.5|1866.5|1865.5|1865|1864.5|1716
1749712400000|2025-06-12 07:13:20|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|658
1749712410000|2025-06-12 07:13:30|1867|1866|1865.5|1865|1867|1866|1865.5|1865|238
1749712420000|2025-06-12 07:13:40|1866|1865.5|1866|1865|1866|1865.5|1865.5|1865|32
1749712430000|2025-06-12 07:13:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|2182
1749712440000|2025-06-12 07:14:00|1864|1863|1863|1862|1864|1863|1863|1861.5|819
1749712450000|2025-06-12 07:14:10|1864|1863|1863.5|1863|1864|1863|1863.5|1863|2632
1749712460000|2025-06-12 07:14:20|1864|1862.5|1864|1863.5|1864|1863.5|1863.5|1862.5|1108
1749712470000|2025-06-12 07:14:30|1863.5|1863|1864|1863|1864|1863|1862.5|1862|669
1749712480000|2025-06-12 07:14:40|1863.5|1863.5|1863.5|1862.5|1863.5|1863.5|1863.5|1862.5|284
1749712490000|2025-06-12 07:14:50|1864.5|1862|1865|1863.5|1865|1863.5|1864.5|1862|544
1749712500000|2025-06-12 07:15:00|1866|1864|1866|1865.5|1866|1865.5|1865.5|1864|807
1749712510000|2025-06-12 07:15:10|1866.5|1867|1867.5|1867|1868|1867|1866.5|1866.5|1275
1749712520000|2025-06-12 07:15:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|172
1749712530000|2025-06-12 07:15:30|||||||||2
1749712540000|2025-06-12 07:15:40|1867.5|1865.5|1866|1865.5|1867.5|1866|1866|1865.5|343
1749712550000|2025-06-12 07:15:50|1866.5||1866.5||1866.5||1866.5||1603
1749712560000|2025-06-12 07:16:00|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|373
1749712570000|2025-06-12 07:16:10|1866|1866|1866.5|1865.5|1867|1866|1866|1865.5|0
1749712580000|2025-06-12 07:16:20|1867||1866.5||1867||1866.5||1030
1749712590000|2025-06-12 07:16:30|1866|1865|1865|1864.5|1866|1865|1865|1864.5|2479
1749712600000|2025-06-12 07:16:40|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|121
1749712610000|2025-06-12 07:16:50||1863.5||1863.5||1863.5||1863.5|315
1749712620000|2025-06-12 07:17:00|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|1371
1749712630000|2025-06-12 07:17:10|1864|1863|1861|1860.5|1864|1863|1861|1860|752
1749712640000|2025-06-12 07:17:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|2506
1749712650000|2025-06-12 07:17:30|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|1441
1749712660000|2025-06-12 07:17:40|1859.5|1858.5|1858|1857|1859.5|1858.5|1858|1857|642
1749712670000|2025-06-12 07:17:50|||||||||345
1749712680000|2025-06-12 07:18:00|1857|1856|1854.5|1853.5|1857|1856|1854.5|1853.5|3186
1749712690000|2025-06-12 07:18:10|1855|1854|1855|1854|1855|1854.5|1855|1854|6288
1749712700000|2025-06-12 07:18:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854|911
1749712710000|2025-06-12 07:18:30|1856.5|1855|1856.5|1855.5|1856.5|1855.5|1856.5|1855|2628
1749712720000|2025-06-12 07:18:40|1856|1854.5|1855.5|1855|1856|1855|1855.5|1854.5|433
1749712730000|2025-06-12 07:18:50|1856|1855.5|1855.5|1854.5|1856.5|1855.5|1855.5|1854.5|3264
1749712740000|2025-06-12 07:19:00|1855|1855.5|1856.5|1855.5|1856.5|1855.5|1855|1855.5|1090
1749712750000|2025-06-12 07:19:10||1856||1856||1856||1856|360
1749712760000|2025-06-12 07:19:20|1858|1857|1858|1857|1858|1857|1858|1857|2764
1749712770000|2025-06-12 07:19:30|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|4956
1749712780000|2025-06-12 07:19:40|1857.5|1856.5|1859|1858|1859|1858|1857.5|1856.5|1437
1749712790000|2025-06-12 07:19:50|1858.5|1858.5|1859|1857.5|1859|1858.5|1858.5|1857.5|10
1749712800000|2025-06-12 07:20:00|1858.5|1858|1860|1859|1860|1859|1858.5|1858|1840
1749712810000|2025-06-12 07:20:10|1861.5|1859.5|1861.5|1860.5|1861.5|1860.5|1861|1859.5|1587
1749712820000|2025-06-12 07:20:20|1861|1860|1861|1860|1861|1860|1860.5|1860|308
1749712830000|2025-06-12 07:20:30|1860|1859.5|1861.5|1860.5|1861.5|1860.5|1860|1859.5|648
1749712840000|2025-06-12 07:20:40|1861|1860|1861|1860|1861.5|1860|1861|1860|107
1749712850000|2025-06-12 07:20:50|1860.5|1859.5|1861|1860|1861|1860|1859.5|1858.5|1110
1749712860000|2025-06-12 07:21:00|1862|1860.5|1862|1861|1862|1861|1862|1860.5|502
1749712870000|2025-06-12 07:21:10|1861.5|1861.5|1861.5|1860.5|1861.5|1861.5|1861.5|1860.5|823
1749712880000|2025-06-12 07:21:20|1861|1859.5|1861|1860|1861|1860|1860.5|1859.5|306
1749712890000|2025-06-12 07:21:30|1860.5|1859.5|1861|1860|1861|1860|1860|1859.5|40
1749712900000|2025-06-12 07:21:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|122
1749712910000|2025-06-12 07:21:50|1860|1860|1860.5|1860|1860.5|1860|1860|1860|307
1749712920000|2025-06-12 07:22:00|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|236
1749712930000|2025-06-12 07:22:10|1861|1860|1860|1859.5|1861|1860|1860|1859|631
1749712940000|2025-06-12 07:22:20|1859.5|1859|1860|1859|1860|1859|1859.5|1859|32
1749712950000|2025-06-12 07:22:30|1859.5|1858|1859|1858|1859.5|1858.5|1858.5|1858|266
1749712960000|2025-06-12 07:22:40|1858.5|1857.5|1858.5|1857.5|1859|1858|1857.5|1857|341
1749712970000|2025-06-12 07:22:50|1859|1858|1859|1858.5|1859|1858.5|1859|1857.5|5119
1749712980000|2025-06-12 07:23:00|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|196
1749712990000|2025-06-12 07:23:10|||||||||3229
1749713000000|2025-06-12 07:23:20|1859|1858|1860|1859.5|1860|1859.5|1859|1857.5|525
1749713010000|2025-06-12 07:23:30|1859.5|1859|1859|1858|1859.5|1859|1859|1858|6
1749713020000|2025-06-12 07:23:40|1859.5|1858.5|1858.5|1857.5|1859.5|1858.5|1858.5|1857.5|29
1749713030000|2025-06-12 07:23:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|267
1749713040000|2025-06-12 07:24:00|1860|1859|1860|1858.5|1860|1859|1860|1858.5|710
1749713050000|2025-06-12 07:24:10|1859.5|1859.5|1860.5|1859.5|1860.5|1859.5|1859.5|1859.5|10
1749713060000|2025-06-12 07:24:20|1860|1859|1860|1859.5|1860.5|1860|1860|1859|566
1749713070000|2025-06-12 07:24:30|1860.5|1860|1862|1861|1862|1861|1860.5|1860|413
1749713080000|2025-06-12 07:24:40||1861.5||1861.5||1861.5||1861.5|8
1749713090000|2025-06-12 07:24:50|1861.5|1861|1862.5|1861.5|1862.5|1861.5|1861.5|1861|116
1749713100000|2025-06-12 07:25:00|1863|1862|1862.5|1862|1863|1862|1862.5|1862|172
1749713110000|2025-06-12 07:25:10|1863|1861.5|1862|1861|1863|1861.5|1861.5|1860.5|108
1749713120000|2025-06-12 07:25:20|1861.5|1860.5|1860|1859|1861.5|1860.5|1859|1858.5|308
1749713130000|2025-06-12 07:25:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858|3
1749713140000|2025-06-12 07:25:40|1859|1858|1859|1857.5|1859|1858.5|1859|1857.5|140
1749713150000|2025-06-12 07:25:50|1858|1857|1858|1857|1858|1857|1858|1857|13
1749713160000|2025-06-12 07:26:00||1857.5||1857.5||1857.5||1857.5|17
1749713170000|2025-06-12 07:26:10|1859.5|1858.5|1858.5|1857|1859.5|1858.5|1858|1857|13
1749713180000|2025-06-12 07:26:20|1859|1858|1857.5|1856.5|1859|1858|1857.5|1856.5|831
1749713190000|2025-06-12 07:26:30|1858.5|1857.5|1859.5|1858.5|1859.5|1858.5|1858.5|1857.5|14
1749713200000|2025-06-12 07:26:40|1860|1859.5|1860|1858.5|1861|1859.5|1859|1858|350
1749713210000|2025-06-12 07:26:50|1859.5|1859|1859.5|1858|1859.5|1859|1859|1858|53
1749713220000|2025-06-12 07:27:00|1859||1859.5||1859.5||1859||16
1749713230000|2025-06-12 07:27:10|1859|1857.5|1858|1857.5|1859|1857.5|1858|1857.5|19
1749713240000|2025-06-12 07:27:20|1859||1859||1859||1859||53
1749713250000|2025-06-12 07:27:30||1858||1857.5||1858||1857.5|13
1749713260000|2025-06-12 07:27:40|1860|1858|1860|1859|1860|1859|1860|1858|79
1749713270000|2025-06-12 07:27:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|3
1749713280000|2025-06-12 07:28:00|1860|1859|1860.5|1859.5|1861|1859.5|1860|1859|3
1749713290000|2025-06-12 07:28:10|||||||||25
1749713300000|2025-06-12 07:28:20|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|166
1749713310000|2025-06-12 07:28:30|||||||||233
1749713320000|2025-06-12 07:28:40|1860.5|1859.5|1860|1858.5|1860.5|1859.5|1859.5|1858.5|923
1749713330000|2025-06-12 07:28:50|1859.5||1859.5||1859.5||1859.5||113
1749713340000|2025-06-12 07:29:00|1860|1859|1860.5|1859.5|1860.5|1860|1860|1859|303
1749713350000|2025-06-12 07:29:10|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|165
1749713360000|2025-06-12 07:29:20|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|1006
1749713370000|2025-06-12 07:29:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|1312
1749713390000|2025-06-12 07:29:50|1858.5|1857.5|1861|1860|1861|1860|1858.5|1857.5|1545
1749713400000|2025-06-12 07:30:00|1862|1860.5|1862.5|1861|1862.5|1861|1860.5|1859.5|1476
1749713410000|2025-06-12 07:30:10|1861.5|1861.5|1861|1860|1861.5|1861.5|1861|1860|430
1749713420000|2025-06-12 07:30:20|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|844
1749713430000|2025-06-12 07:30:30|1860.5|1859.5|1861.5|1860.5|1861.5|1860.5|1860.5|1859.5|425
1749713440000|2025-06-12 07:30:40|1862|1861|1862.5|1861.5|1863|1861.5|1862|1861|1458
1749713450000|2025-06-12 07:30:50|1862||1862.5||1862.5||1862||388
1749713460000|2025-06-12 07:31:00|1862|1861|1861|1860|1862|1861|1861|1860|673
1749713470000|2025-06-12 07:31:10|1860.5||1860.5||1860.5||1860.5||610
1749713480000|2025-06-12 07:31:20|1861.5|1860.5|1861|1860|1862|1860.5|1860.5|1859.5|559
1749713490000|2025-06-12 07:31:30|||||||||600
1749713500000|2025-06-12 07:31:40|1860|1859.5|1857.5|1856.5|1860|1859.5|1857.5|1856.5|450
1749713510000|2025-06-12 07:31:50||1857||1857||1857||1856.5|167
1749713520000|2025-06-12 07:32:00|1858|1856.5|1857|1856.5|1858.5|1856.5|1857|1856.5|930
1749713530000|2025-06-12 07:32:10|||||||||13
1749713540000|2025-06-12 07:32:20|1858|1857|1858|1857|1858|1857|1857.5|1857|218
1749713550000|2025-06-12 07:32:30|1860|1857.5|1859.5|1858|1860|1858.5|1859.5|1857.5|105
1749713560000|2025-06-12 07:32:40|1859|1857|1857.5|1856.5|1859|1857|1857.5|1856.5|235
1749713570000|2025-06-12 07:32:50|1857|1856|1856.5|1855.5|1857|1856.5|1856.5|1855.5|1188
1749713580000|2025-06-12 07:33:00|1857||1857||1857||1856.5||285
1749713590000|2025-06-12 07:33:10||1856||1856||1856||1856|670
1749713600000|2025-06-12 07:33:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|678
1749713610000|2025-06-12 07:33:30|1856|1854.5|1855.5|1854.5|1856|1854.5|1855.5|1854.5|91
1749713620000|2025-06-12 07:33:40|1855||1855||1855||1855||32
1749713630000|2025-06-12 07:33:50|1855.5|1853|1854|1853|1855.5|1853|1854|1853|1475
1749713640000|2025-06-12 07:34:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|610
1749713650000|2025-06-12 07:34:10|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|675
1749713660000|2025-06-12 07:34:20|1856|1855|1857|1856|1857.5|1856.5|1856|1855|678
1749713670000|2025-06-12 07:34:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1640
1749713680000|2025-06-12 07:34:40|1858|1857|1858.5|1857|1858.5|1857|1858|1857|399
1749713690000|2025-06-12 07:34:50|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|0
1749713700000|2025-06-12 07:35:00|1859.5|1858.5|1859.5|1858.5|1859.5|1859|1859|1858.5|974
1749713710000|2025-06-12 07:35:10|1859|1858|1857.5|1857|1859|1858|1857.5|1857|546
1749713720000|2025-06-12 07:35:20|1858|1856.5|1857.5|1856.5|1858|1857|1857.5|1856.5|274
1749713730000|2025-06-12 07:35:30|1857||1857||1857||1857||280
1749713740000|2025-06-12 07:35:40|||||||||84
1749713750000|2025-06-12 07:35:50|1857.5|1857|1857.5|1857|1858.5|1857.5|1857|1856.5|1200
1749713760000|2025-06-12 07:36:00|1858.5|1857.5|1857.5|1857|1858.5|1857.5|1857.5|1857|552
1749713770000|2025-06-12 07:36:10|1857|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|164
1749713780000|2025-06-12 07:36:20|1857.5||1857.5||1857.5||1857.5||280
1749713790000|2025-06-12 07:36:30|1856.5|1855.5|1857|1856.5|1857|1856.5|1856.5|1855.5|863
1749713800000|2025-06-12 07:36:40|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|326
1749713810000|2025-06-12 07:36:50|1856|1854.5|1855|1854|1856|1854.5|1855|1854|637
1749713820000|2025-06-12 07:37:00|1854.5|1853.5|1855|1854|1855|1854.5|1854.5|1853.5|1410
1749713830000|2025-06-12 07:37:10|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|0
1749713850000|2025-06-12 07:37:30|1855|1854|1855|1854|1855|1854|1855|1854|355
1749713860000|2025-06-12 07:37:40|1856|1854.5|1857|1856|1857|1856|1856|1854.5|1107
1749713870000|2025-06-12 07:37:50|||||||||588
1749713880000|2025-06-12 07:38:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1110
1749713890000|2025-06-12 07:38:10|1858|1857|1858|1857|1858|1857|1857.5|1857|607
1749713910000|2025-06-12 07:38:30|||||||||177
1749713920000|2025-06-12 07:38:40|1859|1857.5|1858|1857|1859|1857.5|1858|1857|416
1749713930000|2025-06-12 07:38:50|1857.5|1856|1857|1856|1857.5|1856|1857|1856|616
1749713940000|2025-06-12 07:39:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|3
1749713960000|2025-06-12 07:39:20|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855|198
1749713980000|2025-06-12 07:39:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1
1749713990000|2025-06-12 07:39:50||1855||1854.5||1855||1854.5|551
1749714000000|2025-06-12 07:40:00||1855||1854.5||1855||1854.5|235
1749714010000|2025-06-12 07:40:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|302
1749714020000|2025-06-12 07:40:20|||||||||313
1749714030000|2025-06-12 07:40:30|||||||||18
1749714040000|2025-06-12 07:40:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|929
1749714050000|2025-06-12 07:40:50|1855|1854|1854.5|1854|1855|1854|1854.5|1854|4
1749714060000|2025-06-12 07:41:00||1853.5||1853.5||1854||1853.5|906
1749714070000|2025-06-12 07:41:10||1854||1854||1854||1854|350
1749714080000|2025-06-12 07:41:20|1855|1854.5|1854.5|1854|1855|1854.5|1854.5|1854|190
1749714090000|2025-06-12 07:41:30|1855|1853|1852.5|1852|1855|1853|1852.5|1852|703
1749714100000|2025-06-12 07:41:40||1851.5||1852||1852||1851.5|5
1749714110000|2025-06-12 07:41:50|1853|1852.5|1853.5|1853|1853.5|1853|1852.5|1852.5|261
1749714120000|2025-06-12 07:42:00|1853|1852.5|1853|1852|1853|1852.5|1853|1852|53
1749714130000|2025-06-12 07:42:10|1854|1852.5|1853.5|1852.5|1854|1852.5|1853.5|1852.5|87
1749714140000|2025-06-12 07:42:20|1853||1853||1853||1853||0
1749714150000|2025-06-12 07:42:30|||||||||129
1749714160000|2025-06-12 07:42:40|1852.5|1851.5|1853|1851.5|1853|1852|1852.5|1851.5|0
1749714170000|2025-06-12 07:42:50|1852.5|1852|1853|1852|1853|1852|1852.5|1851.5|0
1749714180000|2025-06-12 07:43:00|1854|1852.5|1853.5|1853|1854|1853|1853.5|1852.5|747
1749714190000|2025-06-12 07:43:10|1854||1854||1854||1854||2704
1749714200000|2025-06-12 07:43:20|1853.5|1854|1854.5|1854|1855|1854|1853.5|1854|1
1749714210000|2025-06-12 07:43:30|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|28
1749714220000|2025-06-12 07:43:40|||||||||1734
1749714230000|2025-06-12 07:43:50|1856|1855|1856|1855.5|1856|1855.5|1856|1855|951
1749714240000|2025-06-12 07:44:00|1856.5||1856.5||1856.5||1856.5||194
1749714250000|2025-06-12 07:44:10|1857|1856|1857|1856|1857.5|1856.5|1857|1856|1983
1749714260000|2025-06-12 07:44:20|||||||||1005
1749714270000|2025-06-12 07:44:30|||||||||90
1749714280000|2025-06-12 07:44:40|1856.5||1856.5||1856.5||1856.5||176
1749714290000|2025-06-12 07:44:50|||||||||158
1749714300000|2025-06-12 07:45:00|||||||||32
1749714310000|2025-06-12 07:45:10|1857||1857||1857||1857||121
1749714320000|2025-06-12 07:45:20|1856.5|1854|1855.5|1854.5|1856.5|1855|1855|1854|612
1749714330000|2025-06-12 07:45:30|||||||||16
1749714340000|2025-06-12 07:45:40||1855||1855||1855||1855|0
1749714350000|2025-06-12 07:45:50|1856||1856||1856||1856||427
1749714360000|2025-06-12 07:46:00||1855.5||1855.5||1855.5||1855.5|488
1749714370000|2025-06-12 07:46:10|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|883
1749714380000|2025-06-12 07:46:20|1858|1857|1857|1856|1858|1857|1856.5|1856|177
1749714390000|2025-06-12 07:46:30|1856.5|1855.5|1855.5|1854.5|1856.5|1855.5|1855.5|1854.5|475
1749714400000|2025-06-12 07:46:40|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|0
1749714410000|2025-06-12 07:46:50|1854.5|1854|1855|1854|1855|1854|1854.5|1854|350
1749714420000|2025-06-12 07:47:00|1854.5||1854.5||1854.5||1854.5||1
1749714430000|2025-06-12 07:47:10|1855|1854.5|1855|1854.5|1855|1854.5|1854.5|1854.5|966
1749714440000|2025-06-12 07:47:20|||||||||10
1749714450000|2025-06-12 07:47:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|265
1749714470000|2025-06-12 07:47:50|1856|1855|1856|1855.5|1856|1855.5|1856|1855|170
1749714480000|2025-06-12 07:48:00|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|393
1749714490000|2025-06-12 07:48:10||1856||1856||1856||1856|3
1749714500000|2025-06-12 07:48:20|||||||||175
1749714510000|2025-06-12 07:48:30||1855.5||1855.5||1855.5||1855.5|50
1749714520000|2025-06-12 07:48:40|1855.5|1855|1856|1855.5|1856|1855.5|1855.5|1855|612
1749714530000|2025-06-12 07:48:50||1855||1855||1855||1855|179
1749714540000|2025-06-12 07:49:00|1857|1855.5|1856.5|1856|1857|1856|1856.5|1855.5|1010
1749714550000|2025-06-12 07:49:10||1855.5||1855.5||1855.5||1855.5|179
1749714560000|2025-06-12 07:49:20|1856|1855|1855.5|1855|1856|1855|1855.5|1855|463
1749714570000|2025-06-12 07:49:30|1855|1854.5|1853.5|1853|1855|1854.5|1853.5|1853|2060
1749714580000|2025-06-12 07:49:40||1852.5||1853||1853||1852.5|55
1749714590000|2025-06-12 07:49:50|1854|1853.5|1853.5|1852.5|1854|1853.5|1852.5|1852|950
1749714600000|2025-06-12 07:50:00|1853|1853|1854|1853.5|1854|1853.5|1853|1853|375
1749714610000|2025-06-12 07:50:10||1853||1853.5||1853.5||1853|0
1749714630000|2025-06-12 07:50:30||1853||1853.5||1853.5||1853|1101
1749714640000|2025-06-12 07:50:40|1853|1853|1853|1852|1853|1853|1853|1852|773
1749714650000|2025-06-12 07:50:50|||||||||3
1749714660000|2025-06-12 07:51:00|1853.5|1852.5|1853.5|1852.5|1853.5|1853|1853.5|1852.5|312
1749714670000|2025-06-12 07:51:10|1854|1853|1853.5|1852.5|1854|1853|1853.5|1852.5|95
1749714680000|2025-06-12 07:51:20|1854|1853|1854|1853|1854|1853|1853.5|1853|0
1749714690000|2025-06-12 07:51:30|||||||||316
1749714700000|2025-06-12 07:51:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|940
1749714710000|2025-06-12 07:51:50|||||||||6
1749714720000|2025-06-12 07:52:00|||||||||1
1749714730000|2025-06-12 07:52:10|1854|1853|1853.5|1853|1854|1853|1853.5|1853|440
1749714740000|2025-06-12 07:52:20||1852.5||1852.5||1852.5||1852.5|925
1749714750000|2025-06-12 07:52:30|||||||||107
1749714770000|2025-06-12 07:52:50|||||||||16
1749714780000|2025-06-12 07:53:00|1854|1853|1855|1854|1855|1854|1854|1853|2478
1749714790000|2025-06-12 07:53:10|1854.5|1853.5|1855.5|1854.5|1855.5|1854.5|1854|1853.5|3167
1749714800000|2025-06-12 07:53:20|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|0
1749714810000|2025-06-12 07:53:30|1855|1854|1854.5|1854|1855|1854|1854.5|1854|178
1749714820000|2025-06-12 07:53:40||1853.5||1853.5||1853.5||1853.5|216
1749714830000|2025-06-12 07:53:50|1854|1852.5|1853.5|1852.5|1854|1852.5|1853.5|1852.5|572
1749714840000|2025-06-12 07:54:00|1854|1853|1855.5|1854.5|1856|1854.5|1854|1853|485
1749714850000|2025-06-12 07:54:10|1855|1854|1854|1853|1855|1854|1854|1853|526
1749714860000|2025-06-12 07:54:20|1854.5|1853.5|1854.5|1854|1854.5|1854|1854|1853.5|823
1749714870000|2025-06-12 07:54:30|||||||||2
1749714880000|2025-06-12 07:54:40|||||||||11
1749714890000|2025-06-12 07:54:50|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|251
1749714900000|2025-06-12 07:55:00|1855.5|1854|1855.5|1854.5|1855.5|1854.5|1855.5|1854|121
1749714910000|2025-06-12 07:55:10|1855|1854|1855|1854|1855|1854|1854.5|1854|1158
1749714920000|2025-06-12 07:55:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|3134
1749714930000|2025-06-12 07:55:30|1855|1854|1855|1854|1855|1854|1854.5|1853.5|0
1749714940000|2025-06-12 07:55:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|43
1749714950000|2025-06-12 07:55:50|1854|1852.5|1853.5|1852.5|1854|1852.5|1853.5|1852.5|107
1749714960000|2025-06-12 07:56:00|1854|1853|1854|1853.5|1854|1853.5|1854|1853|238
1749714980000|2025-06-12 07:56:20|||||||||1
1749714990000|2025-06-12 07:56:30|1854.5|1853|1855|1854|1855|1854|1854.5|1853|729
1749715000000|2025-06-12 07:56:40|1856|1855|1856|1855|1856|1855|1855.5|1855|308
1749715010000|2025-06-12 07:56:50|||||||||264
1749715020000|2025-06-12 07:57:00|1855.5||1855.5||1855.5||1855.5||14
1749715030000|2025-06-12 07:57:10|1856|1855.5|1856.5|1856|1856.5|1856|1856|1855.5|668
1749715040000|2025-06-12 07:57:20|1856|1855.5|1856.5|1855.5|1857|1856|1855.5|1855|1414
1749715050000|2025-06-12 07:57:30|1857|1856|1857|1856|1857|1856|1857|1856|502
1749715060000|2025-06-12 07:57:40|1856.5|1855|1856|1855|1856.5|1855.5|1855.5|1855|1373
1749715080000|2025-06-12 07:58:00|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|1345
1749715090000|2025-06-12 07:58:10|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|577
1749715100000|2025-06-12 07:58:20||1854.5||1854.5||1855||1854.5|108
1749715110000|2025-06-12 07:58:30|1856.5|1855|1856.5|1855.5|1856.5|1855.5|1856.5|1855|303
1749715120000|2025-06-12 07:58:40|1856|1855|1855|1854.5|1856|1855|1855|1854|119
1749715130000|2025-06-12 07:58:50|1856|1855|1857|1856.5|1857.5|1856.5|1856|1855|3122
1749715140000|2025-06-12 07:59:00|1857.5|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|1217
1749715150000|2025-06-12 07:59:10|1858|1857.5|1859.5|1858.5|1859.5|1858.5|1858|1857.5|935
1749715160000|2025-06-12 07:59:20|1860|1859|1860|1859|1860|1859.5|1860|1859|3454
1749715170000|2025-06-12 07:59:30|||||||||1
1749715180000|2025-06-12 07:59:40|||||||||525
1749715190000|2025-06-12 07:59:50|1859.5||1860||1860||1859.5||253
1749715200000|2025-06-12 08:00:00|1859|1858.5|1860|1859.5|1860|1859.5|1859|1858.5|1644
1749715210000|2025-06-12 08:00:10|1861.5|1861|1863.5|1862.5|1863.5|1862.5|1861.5|1861|3967
1749715220000|2025-06-12 08:00:20|1863|1862|1861|1860|1863|1862|1861|1860|357
1749715230000|2025-06-12 08:00:30|1862|1860.5|1862|1861.5|1862|1861.5|1862|1860.5|1253
1749715240000|2025-06-12 08:00:40|1862.5||1862.5||1862.5||1862.5||1430
1749715250000|2025-06-12 08:00:50|1862|1861|1862|1861|1862|1861|1862|1861|597
1749715260000|2025-06-12 08:01:00|1862.5|1862|1863|1862|1864|1863|1862.5|1862|478
1749715270000|2025-06-12 08:01:10|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|653
1749715280000|2025-06-12 08:01:20|1865|1864|1865|1864|1865|1864|1865|1863.5|1226
1749715290000|2025-06-12 08:01:30|1864.5||1865||1865||1864.5||363
1749715300000|2025-06-12 08:01:40||1864.5||1864.5||1864.5||1864.5|960
1749715310000|2025-06-12 08:01:50|1865.5|1864|1865|1864|1865.5|1864|1864.5|1863.5|570
1749715320000|2025-06-12 08:02:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|557
1749715330000|2025-06-12 08:02:10||1864||1863.5||1864||1863.5|484
1749715340000|2025-06-12 08:02:20||1864||1864||1864||1863.5|2
1749715350000|2025-06-12 08:02:30|||||||||983
1749715360000|2025-06-12 08:02:40|1865.5|1864.5|1864|1863|1865.5|1864.5|1864|1863|1500
1749715370000|2025-06-12 08:02:50|1864.5|1863.5|1863.5|1862.5|1864.5|1863.5|1863.5|1862.5|1003
1749715380000|2025-06-12 08:03:00|||||||||18
1749715390000|2025-06-12 08:03:10|||||||||11
1749715400000|2025-06-12 08:03:20|1863|1862|1862.5|1861.5|1863|1862|1861.5|1860.5|1363
1749715410000|2025-06-12 08:03:30||1862||1861.5||1862||1861.5|402
1749715420000|2025-06-12 08:03:40|||||||||749
1749715430000|2025-06-12 08:03:50|1861.5|1860.5|1862|1861.5|1862|1861.5|1861.5|1860.5|1334
1749715440000|2025-06-12 08:04:00|1861.5|1860.5|1862|1861.5|1862|1861.5|1861.5|1860.5|360
1749715450000|2025-06-12 08:04:10||1861||1861||1861||1861|0
1749715460000|2025-06-12 08:04:20|1861.5|1861.5|1861.5|1860.5|1861.5|1861.5|1861.5|1860.5|630
1749715470000|2025-06-12 08:04:30|1861|1859.5|1861.5|1861|1861.5|1861|1860.5|1859.5|1265
1749715480000|2025-06-12 08:04:40|1862|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|1687
1749715500000|2025-06-12 08:05:00||1861||1861||1861||1861|80
1749715510000|2025-06-12 08:05:10|1861.5|1861.5|1862|1861|1862|1861.5|1861.5|1861|151
1749715520000|2025-06-12 08:05:20|1862.5|1861.5|1862|1861|1862.5|1862|1862|1861|893
1749715530000|2025-06-12 08:05:30|||||||||455
1749715540000|2025-06-12 08:05:40|1862.5|1862|1862|1861|1862.5|1862|1862|1861|405
1749715550000|2025-06-12 08:05:50|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861|592
1749715560000|2025-06-12 08:06:00|1862.5|1862|1862.5|1861.5|1862.5|1862|1862|1861|3105
1749715570000|2025-06-12 08:06:10||1862||1862||1862||1862|443
1749715580000|2025-06-12 08:06:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|217
1749715590000|2025-06-12 08:06:30|1862.5|1862|1862|1861.5|1862.5|1862|1862|1861|156
1749715600000|2025-06-12 08:06:40||1861||1861||1861.5||1861|3123
1749715610000|2025-06-12 08:06:50|1861.5|1861.5|1861.5|1861|1861.5|1861.5|1861.5|1861|640
1749715620000|2025-06-12 08:07:00|1862||1862||1862||1862||34
1749715630000|2025-06-12 08:07:10|1862.5|1861.5|1863.5|1862|1863.5|1862.5|1862.5|1861.5|407
1749715640000|2025-06-12 08:07:20|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|0
1749715650000|2025-06-12 08:07:30|1863|1862|1863|1862|1863|1862|1863|1862|105
1749715660000|2025-06-12 08:07:40|||||||||308
1749715670000|2025-06-12 08:07:50|||||||||3
1749715680000|2025-06-12 08:08:00|1862.5|1861.5|1863|1862|1863|1862|1862.5|1861.5|557
1749715690000|2025-06-12 08:08:10|||||||||3
1749715700000|2025-06-12 08:08:20|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|10
1749715710000|2025-06-12 08:08:30|1862|1860.5|1861|1860|1862|1860.5|1861|1860|914
1749715720000|2025-06-12 08:08:40||1860.5||1860.5||1860.5||1860.5|0
1749715730000|2025-06-12 08:08:50|||||||||11
1749715740000|2025-06-12 08:09:00|1861.5|1861.5|1862.5|1861.5|1862.5|1861.5|1861.5|1861|587
1749715750000|2025-06-12 08:09:10|||||||||1052
1749715760000|2025-06-12 08:09:20|1863|1862|1863|1862|1863|1862|1863|1862|0
1749715770000|2025-06-12 08:09:30|1862.5||1862.5||1862.5||1862.5||6867
1749715780000|2025-06-12 08:09:40|1862|1861.5|1861.5|1861|1862.5|1861.5|1861.5|1861|697
1749715790000|2025-06-12 08:09:50|1862|1861.5|1863|1862|1863|1862|1862|1861.5|360
1749715800000|2025-06-12 08:10:00|1863.5|1862.5|1863.5|1862.5|1863.5|1863|1863.5|1862.5|876
1749715810000|2025-06-12 08:10:10|1864|1863|1864|1863|1864|1863|1864|1863|1084
1749715820000|2025-06-12 08:10:20|||||||||594
1749715830000|2025-06-12 08:10:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|166
1749715850000|2025-06-12 08:10:50|1865|1864|1866|1865|1866|1865|1865|1864|489
1749715860000|2025-06-12 08:11:00|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|278
1749715870000|2025-06-12 08:11:10|1865|1864.5|1865.5|1864.5|1866|1865|1865|1864.5|3203
1749715880000|2025-06-12 08:11:20|1866|1865|1866|1865|1866|1865|1865.5|1865|3
1749715890000|2025-06-12 08:11:30|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|737
1749715900000|2025-06-12 08:11:40|||||||||377
1749715910000|2025-06-12 08:11:50|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|27
1749715930000|2025-06-12 08:12:10|1867.5|1867.5|1868.5|1867.5|1868.5|1867.5|1867.5|1866.5|1105
1749715940000|2025-06-12 08:12:20|1868||1868||1868||1868||181
1749715950000|2025-06-12 08:12:30|1867|1866.5|1868|1867|1868|1867|1867|1866.5|1007
1749715960000|2025-06-12 08:12:40|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|0
1749715970000|2025-06-12 08:12:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|591
1749715980000|2025-06-12 08:13:00|1867||1867||1867||1867||302
1749715990000|2025-06-12 08:13:10|||||||||236
1749716000000|2025-06-12 08:13:20|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|446
1749716010000|2025-06-12 08:13:30|||||||||600
1749716030000|2025-06-12 08:13:50|1866|1865|1865.5|1865|1866|1865|1865.5|1865|555
1749716040000|2025-06-12 08:14:00|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|2572
1749716060000|2025-06-12 08:14:20|||||||||1472
1749716070000|2025-06-12 08:14:30|||||||||16
1749716080000|2025-06-12 08:14:40||1866||1865.5||1866||1865.5|825
1749716090000|2025-06-12 08:14:50|1866|1865|1866.5|1865.5|1866.5|1866|1866|1865|1630
1749716100000|2025-06-12 08:15:00|1866|1865|1866|1865|1866|1865|1866|1865|393
1749716110000|2025-06-12 08:15:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|66
1749716120000|2025-06-12 08:15:20|1866||1866.5||1866.5||1866||2
1749716130000|2025-06-12 08:15:30|1866|1865|1866|1865|1866|1865|1866|1865|312
1749716140000|2025-06-12 08:15:40|1866.5|1865.5|1865.5|1865|1866.5|1865.5|1865.5|1865|1758
1749716150000|2025-06-12 08:15:50|||||||||315
1749716160000|2025-06-12 08:16:00|||||||||33
1749716170000|2025-06-12 08:16:10|1866|1865.5|1865|1864|1866|1865.5|1865|1864|1438
1749716180000|2025-06-12 08:16:20|||||||||383
1749716190000|2025-06-12 08:16:30|1864.5||1865||1865||1864.5||249
1749716200000|2025-06-12 08:16:40||1864.5||1864.5||1864.5||1864.5|540
1749716210000|2025-06-12 08:16:50|||||||||550
1749716220000|2025-06-12 08:17:00|1864.5|1864|1864|1863|1864.5|1864|1864|1863|827
1749716230000|2025-06-12 08:17:10|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|609
1749716240000|2025-06-12 08:17:20|1863||1863.5||1863.5||1863||109
1749716250000|2025-06-12 08:17:30|1863|1863|1864|1863|1864|1863|1863|1863|1007
1749716260000|2025-06-12 08:17:40|1863.5||1864||1864||1863.5||1054
1749716270000|2025-06-12 08:17:50|||||||||161
1749716280000|2025-06-12 08:18:00|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|324
1749716290000|2025-06-12 08:18:10|||||||||1
1749716310000|2025-06-12 08:18:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|2552
1749716320000|2025-06-12 08:18:40|1864||1864||1864||1864||85
1749716330000|2025-06-12 08:18:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|199
1749716340000|2025-06-12 08:19:00||1863||1863||1863||1863|1822
1749716350000|2025-06-12 08:19:10|1863|1862.5|1862|1861|1863|1862.5|1862|1861|1672
1749716360000|2025-06-12 08:19:20|1861.5|1861.5|1862|1861.5|1862|1861.5|1861.5|1861.5|600
1749716370000|2025-06-12 08:19:30|||||||||1770
1749716380000|2025-06-12 08:19:40|||||||||314
1749716390000|2025-06-12 08:19:50|||||||||1
1749716420000|2025-06-12 08:20:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|1126
1749716430000|2025-06-12 08:20:30|||||||||141
1749716440000|2025-06-12 08:20:40||1860.5||1860.5||1860.5||1860.5|1
1749716450000|2025-06-12 08:20:50||1861||1860.5||1861||1860.5|448
1749716460000|2025-06-12 08:21:00|1862.5|1861|1862.5|1861.5|1862.5|1861.5|1862.5|1861|2137
1749716470000|2025-06-12 08:21:10|||||||||452
1749716480000|2025-06-12 08:21:20|1862|1861|1861|1860.5|1862|1861|1861|1860.5|179
1749716490000|2025-06-12 08:21:30|||||||||280
1749716510000|2025-06-12 08:21:50|||||||||1381
1749716520000|2025-06-12 08:22:00|1861.5||1861||1861.5||1861||0
1749716530000|2025-06-12 08:22:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|837
1749716540000|2025-06-12 08:22:20|1861||1860.5||1861||1860.5||840
1749716550000|2025-06-12 08:22:30|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|1627
1749716560000|2025-06-12 08:22:40|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|623
1749716570000|2025-06-12 08:22:50|1860|1859|1859.5|1859|1860|1859|1859.5|1859|346
1749716580000|2025-06-12 08:23:00|||||||||857
1749716590000|2025-06-12 08:23:10|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|59
1749716610000|2025-06-12 08:23:30|||||||||1
1749716620000|2025-06-12 08:23:40|1860||1860.5||1860.5||1860||890
1749716630000|2025-06-12 08:23:50|1860||1860||1860||1860||0
1749716640000|2025-06-12 08:24:00|1860.5||1860.5||1860.5||1860||1
1749716650000|2025-06-12 08:24:10|||||||||2
1749716660000|2025-06-12 08:24:20|1860|1859|1860|1859|1860.5|1859|1860|1859|8
1749716680000|2025-06-12 08:24:40|||||||||233
1749716700000|2025-06-12 08:25:00|1859.5||1859.5||1859.5||1859.5||538
1749716720000|2025-06-12 08:25:20|||||||||2129
1749716730000|2025-06-12 08:25:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|2332
1749716740000|2025-06-12 08:25:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|1825
1749716750000|2025-06-12 08:25:50|||||||||29
1749716760000|2025-06-12 08:26:00|1862||1862||1862||1862||1568
1749716770000|2025-06-12 08:26:10|1862.5|1861.5|1862.5|1862|1862.5|1862|1862.5|1861.5|856
1749716780000|2025-06-12 08:26:20|||||||||43
1749716800000|2025-06-12 08:26:40|||||||||939
1749716820000|2025-06-12 08:27:00|||||||||237
1749716830000|2025-06-12 08:27:10|||||||||1
1749716850000|2025-06-12 08:27:30|1863||1863||1863||1863||132
1749716860000|2025-06-12 08:27:40|||||||||377
1749716870000|2025-06-12 08:27:50||1862.5||1862.5||1862.5||1862.5|50
1749716880000|2025-06-12 08:28:00||1862||1862||1862||1862|664
1749716890000|2025-06-12 08:28:10|1862.5||1862.5||1862.5||1862.5||1218
1749716900000|2025-06-12 08:28:20|1863|1861.5|1863|1862.5|1863|1862.5|1863|1861.5|1340
1749716910000|2025-06-12 08:28:30|||||||||1020
1749716920000|2025-06-12 08:28:40|1863.5|1863|1863.5|1862.5|1864|1863.5|1863.5|1862.5|543
1749716930000|2025-06-12 08:28:50|1863|1862|1861.5|1861|1863|1862|1861.5|1861|1643
1749716940000|2025-06-12 08:29:00|||||||||1875
1749716950000|2025-06-12 08:29:10|1861|1860.5|1861|1860|1861|1860.5|1861|1860|2195
1749716960000|2025-06-12 08:29:20|1860.5||1860.5||1860.5||1860.5||1
1749716970000|2025-06-12 08:29:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|275
1749716980000|2025-06-12 08:29:40|1860.5||1860.5||1860.5||1860.5||84
1749716990000|2025-06-12 08:29:50|1860||1860.5||1860.5||1860||0
1749717000000|2025-06-12 08:30:00|1860||1860.5||1860.5||1860||333
1749717010000|2025-06-12 08:30:10|||||||||123
1749717020000|2025-06-12 08:30:20|1860||1860||1860||1860||18
1749717030000|2025-06-12 08:30:30|1860.5||1860.5||1860.5||1860.5||27
1749717040000|2025-06-12 08:30:40|||||||||481
1749717050000|2025-06-12 08:30:50|||||||||254
1749717060000|2025-06-12 08:31:00|||||||||573
1749717070000|2025-06-12 08:31:10|1861|1860|1861|1860|1861|1860|1860.5|1860|1204
1749717080000|2025-06-12 08:31:20|1861.5|1860.5|1861|1860|1861.5|1860.5|1861|1860|1356
1749717090000|2025-06-12 08:31:30||1860.5||1860.5||1860.5||1860.5|745
1749717100000|2025-06-12 08:31:40|1860.5|1860|1861|1860|1861|1860|1860.5|1860|1222
1749717110000|2025-06-12 08:31:50|1860.5||1861||1861||1860.5||0
1749717120000|2025-06-12 08:32:00|1860.5||1861||1861||1860.5||467
1749717130000|2025-06-12 08:32:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|548
1749717140000|2025-06-12 08:32:20|1860||1860||1860||1860||2
1749717150000|2025-06-12 08:32:30|||||||||1
1749717170000|2025-06-12 08:32:50|||||||||214
1749717180000|2025-06-12 08:33:00|||||||||593
1749717190000|2025-06-12 08:33:10|||||||||120
1749717200000|2025-06-12 08:33:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|73
1749717210000|2025-06-12 08:33:30|||||||||182
1749717220000|2025-06-12 08:33:40||1859.5||1859.5||1859.5||1859.5|130
1749717230000|2025-06-12 08:33:50|1860||1860||1860||1860||1
1749717240000|2025-06-12 08:34:00|1860.5||1860.5||1860.5||1860.5||10
1749717250000|2025-06-12 08:34:10|||||||||310
1749717260000|2025-06-12 08:34:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|436
1749717280000|2025-06-12 08:34:40|||||||||1244
1749717290000|2025-06-12 08:34:50|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|514
1749717300000|2025-06-12 08:35:00|1859|1858|1858|1857|1859|1858|1858|1857|800
1749717310000|2025-06-12 08:35:10|1857.5|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|2124
1749717320000|2025-06-12 08:35:20|||||||||2805
1749717330000|2025-06-12 08:35:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|186
1749717340000|2025-06-12 08:35:40|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|244
1749717350000|2025-06-12 08:35:50|||||||||2163
1749717360000|2025-06-12 08:36:00|||||||||16
1749717370000|2025-06-12 08:36:10|||||||||34
1749717380000|2025-06-12 08:36:20||1856.5||1856.5||1856.5||1856.5|2
1749717390000|2025-06-12 08:36:30|||||||||13
1749717400000|2025-06-12 08:36:40|||||||||7
1749717420000|2025-06-12 08:37:00|1857.5||1857.5||1857.5||1857.5||360
1749717430000|2025-06-12 08:37:10|1857||1857||1857||1857||1
1749717440000|2025-06-12 08:37:20|1857.5|1857|1858|1857.5|1858|1857.5|1857.5|1857|1161
1749717450000|2025-06-12 08:37:30||1857||1857||1857||1857|384
1749717460000|2025-06-12 08:37:40|||||||||1001
1749717470000|2025-06-12 08:37:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|449
1749717490000|2025-06-12 08:38:10|||||||||1
1749717500000|2025-06-12 08:38:20|||||||||29
1749717510000|2025-06-12 08:38:30|||||||||1
1749717540000|2025-06-12 08:39:00|||||||||406
1749717550000|2025-06-12 08:39:10|1858|1857|1858|1857|1858|1857|1858|1857|818
1749717560000|2025-06-12 08:39:20||1857.5||1857.5||1857.5||1857.5|8
1749717590000|2025-06-12 08:39:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|247
1749717610000|2025-06-12 08:40:10|||||||||238
1749717630000|2025-06-12 08:40:30||1857.5||1858||1858||1857.5|473
1749717670000|2025-06-12 08:41:10|||||||||5
1749717680000|2025-06-12 08:41:20|||||||||426
1749717690000|2025-06-12 08:41:30|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858|2027
1749717720000|2025-06-12 08:42:00|1860.5|1859|1860.5|1860|1860.5|1860|1860.5|1859|1412
1749717730000|2025-06-12 08:42:10|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|1616
1749717750000|2025-06-12 08:42:30|1861|1860|1861|1860|1861|1860|1861|1860|56
1749717760000|2025-06-12 08:42:40|||||||||53
1749717770000|2025-06-12 08:42:50|||||||||1
1749717780000|2025-06-12 08:43:00|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|1015
1749717790000|2025-06-12 08:43:10|1860.5|1860|1860.5|1859.5|1860.5|1860|1860|1859|667
1749717810000|2025-06-12 08:43:30|||||||||12
1749717820000|2025-06-12 08:43:40|1860|1859|1859.5|1859|1860|1859|1859.5|1859|1130
1749717840000|2025-06-12 08:44:00|1859|1858.5|1858.5|1858|1859.5|1858.5|1858.5|1858|408
1749717850000|2025-06-12 08:44:10|||||||||70
1749717860000|2025-06-12 08:44:20|||||||||1
1749717870000|2025-06-12 08:44:30|1859||1859||1859||1859||993
1749717880000|2025-06-12 08:44:40|1858.5||1858.5||1858.5||1858.5||3
1749717890000|2025-06-12 08:44:50|1859||1858.5||1859||1858.5||0
1749717900000|2025-06-12 08:45:00|1859||1858.5||1859||1858.5||192
1749717920000|2025-06-12 08:45:20|||||||||5
1749717930000|2025-06-12 08:45:30||1857.5||1857.5||1857.5||1857.5|450
1749717940000|2025-06-12 08:45:40||1858||1858||1858||1858|996
1749717950000|2025-06-12 08:45:50|||||||||30
1749717960000|2025-06-12 08:46:00|||||||||25
1749717970000|2025-06-12 08:46:10|1859|1858.5|1859.5|1858.5|1860|1859|1859|1858.5|1184
1749717980000|2025-06-12 08:46:20|1860|1859|1860|1859.5|1860|1859.5|1860|1859|6
1749718000000|2025-06-12 08:46:40|||||||||185
1749718010000|2025-06-12 08:46:50|||||||||394
1749718020000|2025-06-12 08:47:00|||||||||179
1749718030000|2025-06-12 08:47:10|1859|1858|1859|1858|1859|1858|1859|1858|1198
1749718040000|2025-06-12 08:47:20|1859.5|1858.5|1859.5|1858.5|1859.5|1859|1859.5|1858.5|432
1749718050000|2025-06-12 08:47:30||1859||1859||1859||1859|0
1749718070000|2025-06-12 08:47:50|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|181
1749718080000|2025-06-12 08:48:00|||||||||18
1749718100000|2025-06-12 08:48:20|||||||||13
1749718110000|2025-06-12 08:48:30|||||||||1
1749718120000|2025-06-12 08:48:40|||||||||43
1749718130000|2025-06-12 08:48:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|475
1749718140000|2025-06-12 08:49:00|1860.5||1860||1860.5||1860||2
1749718150000|2025-06-12 08:49:10|1860.5||1860||1860.5||1860||2
1749718160000|2025-06-12 08:49:20|1860.5|1859|1860|1859|1860.5|1859|1860|1859|577
1749718170000|2025-06-12 08:49:30|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|2142
1749718180000|2025-06-12 08:49:40||1859.5||1859.5||1859.5||1859.5|118
1749718190000|2025-06-12 08:49:50|||||||||397
1749718200000|2025-06-12 08:50:00|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|712
1749718240000|2025-06-12 08:50:40|||||||||26
1749718250000|2025-06-12 08:50:50|||||||||3
1749718260000|2025-06-12 08:51:00|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|575
1749718270000|2025-06-12 08:51:10|||||||||408
1749718280000|2025-06-12 08:51:20|||||||||413
1749718290000|2025-06-12 08:51:30|||||||||1615
1749718300000|2025-06-12 08:51:40|||||||||186
1749718310000|2025-06-12 08:51:50|||||||||59
1749718350000|2025-06-12 08:52:30|1858||1858.5||1858.5||1858||430
1749718360000|2025-06-12 08:52:40|1858||1858||1858||1858||1
1749718370000|2025-06-12 08:52:50|1858.5||1858.5||1858.5||1858.5||627
1749718380000|2025-06-12 08:53:00|1858||1858||1858||1858||669
1749718390000|2025-06-12 08:53:10|1858.5||1858.5||1858.5||1858||0
1749718410000|2025-06-12 08:53:30|||||||||9
1749718420000|2025-06-12 08:53:40||1858||1858||1858||1858|1768
1749718430000|2025-06-12 08:53:50|||||||||28
1749718440000|2025-06-12 08:54:00|||||||||115
1749718450000|2025-06-12 08:54:10|||||||||131
1749718460000|2025-06-12 08:54:20|||||||||206
1749718470000|2025-06-12 08:54:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|141
1749718480000|2025-06-12 08:54:40|1859.5||1859||1859.5||1859||0
1749718490000|2025-06-12 08:54:50||1858||1858||1858||1858|228
1749718500000|2025-06-12 08:55:00||1858.5||1858.5||1858.5||1858.5|1107
1749718510000|2025-06-12 08:55:10|1859.5|1859|1859.5|1858.5|1859.5|1859|1859|1858.5|1024
1749718530000|2025-06-12 08:55:30|1860|1859|1860|1859.5|1860|1859.5|1860|1859|629
1749718540000|2025-06-12 08:55:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|603
1749718550000|2025-06-12 08:55:50|||||||||54
1749718560000|2025-06-12 08:56:00|1860|1859.5|1860.5|1859.5|1860.5|1860|1860|1859.5|296
1749718570000|2025-06-12 08:56:10||1860||1860||1860||1859.5|0
1749718580000|2025-06-12 08:56:20||1859.5||1859.5||1860||1859.5|0
1749718590000|2025-06-12 08:56:30|1860||1860||1860||1860||0
1749718600000|2025-06-12 08:56:40|1860.5||1860.5||1860.5||1860.5||0
1749718610000|2025-06-12 08:56:50||1860||1860||1860||1860|0
1749718620000|2025-06-12 08:57:00|1861||1861||1861||1860.5||0
1749718630000|2025-06-12 08:57:10||1860.5||1860.5||1860.5||1860.5|0
1749718640000|2025-06-12 08:57:20|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|805
1749718650000|2025-06-12 08:57:30|1859.5|1858.5|1859|1858|1860|1858.5|1859|1858|450
1749718660000|2025-06-12 08:57:40||1858.5||1858||1858.5||1858|0
1749718670000|2025-06-12 08:57:50|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|325
1749718680000|2025-06-12 08:58:00|1859.5||1860||1860||1859.5||0
1749718690000|2025-06-12 08:58:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1749718720000|2025-06-12 08:58:40|1859||1859||1859||1859||0
1749718730000|2025-06-12 08:58:50|1859.5||1859.5||1859.5||1859||0
1749718740000|2025-06-12 08:59:00|1860|1859|1860|1859|1860|1859|1860|1859|436
1749718750000|2025-06-12 08:59:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|179
1749718780000|2025-06-12 08:59:40|1859||1859||1859.5||1859||0
1749718800000|2025-06-12 09:00:00||1858||1858||1858||1858|180
1749718830000|2025-06-12 09:00:30|1858.5||1859||1859||1858.5||0
1749718850000|2025-06-12 09:00:50|1858.5||1858.5||1858.5||1858.5||0
1749718860000|2025-06-12 09:01:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1749718870000|2025-06-12 09:01:10|||||||||81
1749718880000|2025-06-12 09:01:20|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1749718890000|2025-06-12 09:01:30|1860||1860||1860.5||1860||2143
1749718930000|2025-06-12 09:02:10|1859.5|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|0
1749718940000|2025-06-12 09:02:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1749718960000|2025-06-12 09:02:40|1858.5||1859||1859||1858.5||0
1749718970000|2025-06-12 09:02:50|1858.5||1858.5||1858.5||1858.5||0
1749718980000|2025-06-12 09:03:00||1857.5||1857.5||1857.5||1857.5|185
1749719000000|2025-06-12 09:03:20|1859|1858|1859|1858|1859|1858|1859|1857.5|158
1749719040000|2025-06-12 09:04:00||1858.5||1858||1858.5||1858|0
1749719080000|2025-06-12 09:04:40|1858|1857.5|1859|1858|1859|1858|1858|1857.5|32
1749719090000|2025-06-12 09:04:50|1858.5||1859||1859||1858.5||0
1749719110000|2025-06-12 09:05:10||1857.5||1857.5||1857.5||1857.5|0
1749719120000|2025-06-12 09:05:20|1858||1858.5||1858.5||1858||0
1749719130000|2025-06-12 09:05:30|1858|1857|1858|1857|1858|1857.5|1857.5|1857|174
1749719140000|2025-06-12 09:05:40||1857.5||1857.5||1857.5||1857.5|0
1749719150000|2025-06-12 09:05:50|1858.5||1858.5||1858.5||1858.5||607
1749719260000|2025-06-12 09:07:40||1858||1858||1858||1858|0
1749719270000|2025-06-12 09:07:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|25
1749719300000|2025-06-12 09:08:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|199
1749719320000|2025-06-12 09:08:40|1860|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|0
1749719330000|2025-06-12 09:08:50|1860.5||1860.5||1860.5||1860.5||0
1749719340000|2025-06-12 09:09:00|1860||1860||1860.5||1860||0
1749719350000|2025-06-12 09:09:10|1860.5||1860.5||1860.5||1860.5||0
1749719360000|2025-06-12 09:09:20|1860|1859|1859.5|1859|1860|1859|1859.5|1859|0
1749719370000|2025-06-12 09:09:30||1858.5||1858.5||1859||1858.5|0
1749719380000|2025-06-12 09:09:40|1859|1859|1859|1858.5|1859|1859|1859|1858.5|0
1749719410000|2025-06-12 09:10:10|1858.5|1858|1859|1858|1859|1858|1858.5|1858|231
1749719420000|2025-06-12 09:10:20|1858.5||1858.5||1859||1858.5||0
1749719440000|2025-06-12 09:10:40||1857.5||1857.5||1857.5||1857.5|20
1749719460000|2025-06-12 09:11:00||1858||1858||1858||1858|0
1749719470000|2025-06-12 09:11:10|||||||||13511
1749719480000|2025-06-12 09:11:20|||||||||2725
1749719490000|2025-06-12 09:11:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|466
1749719500000|2025-06-12 09:11:40|1859||1859||1859||1859||15
1749719530000|2025-06-12 09:12:10|||||||||111
1749719540000|2025-06-12 09:12:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|179
1749719550000|2025-06-12 09:12:30|1859|1857.5|1858.5|1858|1859|1858|1858.5|1857.5|243
1749719560000|2025-06-12 09:12:40|1859|1857.5|1858.5|1857.5|1859|1857.5|1858.5|1857.5|29
1749719580000|2025-06-12 09:13:00||1858||1857.5||1858||1857.5|391
1749719590000|2025-06-12 09:13:10|||||||||209
1749719600000|2025-06-12 09:13:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|292
1749719610000|2025-06-12 09:13:30|1858|1857|1858|1857|1858|1857|1858|1857|316
1749719620000|2025-06-12 09:13:40|||||||||8
1749719640000|2025-06-12 09:14:00|||||||||700
1749719650000|2025-06-12 09:14:10|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|634
1749719660000|2025-06-12 09:14:20||1855.5||1855.5||1855.5||1855.5|233
1749719670000|2025-06-12 09:14:30|||||||||494
1749719680000|2025-06-12 09:14:40|||||||||342
1749719690000|2025-06-12 09:14:50|||||||||6
1749719710000|2025-06-12 09:15:10|1856|1855|1856|1855|1856|1855|1856|1855|2
1749719720000|2025-06-12 09:15:20||1855.5||1855.5||1855.5||1855.5|0
1749719730000|2025-06-12 09:15:30||1855||1855.5||1855.5||1855|49
1749719740000|2025-06-12 09:15:40|1856.5|1856|1857|1856|1857|1856|1856.5|1856|882
1749719760000|2025-06-12 09:16:00|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|662
1749719770000|2025-06-12 09:16:10|1856|1855|1855|1854|1856|1855|1855|1854|1865
1749719780000|2025-06-12 09:16:20|1854.5||1854.5||1854.5||1854.5||2
1749719790000|2025-06-12 09:16:30||1853.5||1853.5||1853.5||1853.5|0
1749719800000|2025-06-12 09:16:40|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|908
1749719820000|2025-06-12 09:17:00||1854||1854||1854||1853.5|356
1749719830000|2025-06-12 09:17:10|||||||||1455
1749719850000|2025-06-12 09:17:30|||||||||269
1749719860000|2025-06-12 09:17:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|1092
1749719870000|2025-06-12 09:17:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|592
1749719880000|2025-06-12 09:18:00|1856||1856||1856||1856||156
1749719910000|2025-06-12 09:18:30|||||||||6
1749719920000|2025-06-12 09:18:40|||||||||81
1749719930000|2025-06-12 09:18:50|||||||||1113
1749719940000|2025-06-12 09:19:00|||||||||114
1749719950000|2025-06-12 09:19:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|329
1749719960000|2025-06-12 09:19:20|1856||1856||1856.5||1856||2
1749719970000|2025-06-12 09:19:30|||||||||2
1749719980000|2025-06-12 09:19:40|||||||||200
1749719990000|2025-06-12 09:19:50|1856.5||1856.5||1856.5||1856.5||0
1749720010000|2025-06-12 09:20:10|||||||||1
1749720020000|2025-06-12 09:20:20|1856||1856||1856||1856||665
1749720030000|2025-06-12 09:20:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|290
1749720040000|2025-06-12 09:20:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855|790
1749720050000|2025-06-12 09:20:50|||||||||63
1749720070000|2025-06-12 09:21:10||1855||1855||1855||1855|155
1749720080000|2025-06-12 09:21:20|||||||||646
1749720090000|2025-06-12 09:21:30|||||||||18
1749720100000|2025-06-12 09:21:40||1855.5||1855.5||1855.5||1855|100
1749720110000|2025-06-12 09:21:50||1855||1855||1855||1855|0
1749720120000|2025-06-12 09:22:00||1855.5||1855.5||1855.5||1855.5|0
1749720140000|2025-06-12 09:22:20|||||||||92
1749720160000|2025-06-12 09:22:40||1855||1855||1855||1855|203
1749720170000|2025-06-12 09:22:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|506
1749720180000|2025-06-12 09:23:00|1856|1855|1856|1855|1856|1855|1856|1855|576
1749720190000|2025-06-12 09:23:10|||||||||118
1749720200000|2025-06-12 09:23:20|||||||||227
1749720210000|2025-06-12 09:23:30|1855.5|1853|1854|1853|1855.5|1853|1854|1853|784
1749720220000|2025-06-12 09:23:40|||||||||596
1749720230000|2025-06-12 09:23:50|1853.5||1853.5||1853.5||1853.5||0
1749720240000|2025-06-12 09:24:00|||||||||335
1749720260000|2025-06-12 09:24:20|||||||||59
1749720270000|2025-06-12 09:24:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|1907
1749720280000|2025-06-12 09:24:40|||||||||291
1749720290000|2025-06-12 09:24:50|1853.5|1853|1853|1852|1853.5|1853|1853|1852|1221
1749720300000|2025-06-12 09:25:00||1852.5||1852.5||1852.5||1852.5|1373
1749720310000|2025-06-12 09:25:10|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851|467
1749720320000|2025-06-12 09:25:20|1852.5|1851|1852|1851|1852.5|1851|1852|1851|615
1749720330000|2025-06-12 09:25:30||1851.5||1851||1851.5||1851|129
1749720340000|2025-06-12 09:25:40|||||||||1
1749720350000|2025-06-12 09:25:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851|5064
1749720360000|2025-06-12 09:26:00|1853|1852|1853|1852|1853.5|1852|1853|1852|596
1749720370000|2025-06-12 09:26:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1
1749720380000|2025-06-12 09:26:20|1853|1852|1853|1852|1853|1852|1853|1852|268
1749720390000|2025-06-12 09:26:30||1852.5||1852.5||1852.5||1852|0
1749720400000|2025-06-12 09:26:40|1853.5||1853.5||1853.5||1853.5||10
1749720420000|2025-06-12 09:27:00|||||||||1054
1749720430000|2025-06-12 09:27:10|1853||1853||1853||1853||0
1749720440000|2025-06-12 09:27:20|1853.5||1853.5||1853.5||1853.5||160
1749720450000|2025-06-12 09:27:30|1853||1853||1853||1853||48
1749720460000|2025-06-12 09:27:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1749720470000|2025-06-12 09:27:50|||||||||109
1749720480000|2025-06-12 09:28:00|1854||1854||1854||1854||457
1749720490000|2025-06-12 09:28:10|1853.5||1853.5||1853.5||1853.5||0
1749720500000|2025-06-12 09:28:20||1852.5||1852.5||1852.5||1852.5|163
1749720510000|2025-06-12 09:28:30|1853|1852|1853|1852|1853|1852|1853|1852|897
1749720520000|2025-06-12 09:28:40|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|563
1749720540000|2025-06-12 09:29:00||1852||1852||1852||1852|0
1749720550000|2025-06-12 09:29:10|||||||||16
1749720560000|2025-06-12 09:29:20|||||||||66
1749720570000|2025-06-12 09:29:30|||||||||171
1749720580000|2025-06-12 09:29:40|1852|1851|1852|1851|1852|1851|1852|1851|816
1749720590000|2025-06-12 09:29:50|||||||||11
1749720600000|2025-06-12 09:30:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|221
1749720610000|2025-06-12 09:30:10|1853|1852|1853|1852.5|1853|1852.5|1853|1852|858
1749720620000|2025-06-12 09:30:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|187
1749720630000|2025-06-12 09:30:30||1852.5||1853||1853||1852.5|204
1749720640000|2025-06-12 09:30:40||1852.5||1852.5||1852.5||1852.5|1
1749720650000|2025-06-12 09:30:50|||||||||21
1749720660000|2025-06-12 09:31:00|1853||1853||1853||1853||267
1749720680000|2025-06-12 09:31:20|1852.5|1852|1853|1852|1853|1852|1852.5|1852|303
1749720690000|2025-06-12 09:31:30|1852.5|1852.5|1853|1852|1853.5|1852.5|1852.5|1852|249
1749720700000|2025-06-12 09:31:40|1852.5||1852.5||1852.5||1852.5||708
1749720710000|2025-06-12 09:31:50|||||||||176
1749720720000|2025-06-12 09:32:00|1853|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|6
1749720730000|2025-06-12 09:32:10||1852||1852||1852||1852|166
1749720740000|2025-06-12 09:32:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|17
1749720750000|2025-06-12 09:32:30|||||||||408
1749720760000|2025-06-12 09:32:40|||||||||2
1749720770000|2025-06-12 09:32:50|||||||||364
1749720780000|2025-06-12 09:33:00|||||||||101
1749720790000|2025-06-12 09:33:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|330
1749720800000|2025-06-12 09:33:20|1851|1850|1849.5|1848.5|1851|1850|1849.5|1848.5|2062
1749720810000|2025-06-12 09:33:30|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|976
1749720820000|2025-06-12 09:33:40|||||||||637
1749720830000|2025-06-12 09:33:50|1849|1848|1849|1848.5|1849|1848.5|1849|1848|269
1749720840000|2025-06-12 09:34:00|||||||||36
1749720850000|2025-06-12 09:34:10|1848.5|1848|1848.5|1848|1849|1848|1848.5|1848|1049
1749720860000|2025-06-12 09:34:20|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847|2584
1749720870000|2025-06-12 09:34:30|1849|1848|1848.5|1848|1849|1848|1848.5|1847.5|67
1749720880000|2025-06-12 09:34:40|1849|1848.5|1847|1846.5|1849|1848.5|1846.5|1846|1575
1749720890000|2025-06-12 09:34:50|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|197
1749720900000|2025-06-12 09:35:00|1849|1848|1849|1848|1849|1848|1849|1848|710
1749720910000|2025-06-12 09:35:10|1849.5|1848.5|1849.5|1848.5|1849.5|1849|1849|1848.5|1015
1749720920000|2025-06-12 09:35:20|1850|1849|1849.5|1848.5|1850.5|1849.5|1849|1848|2710
1749720930000|2025-06-12 09:35:30||1849||1849||1849||1849|64
1749720940000|2025-06-12 09:35:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|593
1749720950000|2025-06-12 09:35:50|1850|1849|1850|1849.5|1850|1849.5|1849.5|1849|686
1749720970000|2025-06-12 09:36:10|1851|1850|1851|1850|1851|1850|1851|1850|951
1749720980000|2025-06-12 09:36:20|1850.5|1849.5|1850.5|1850|1851|1850|1850.5|1849.5|348
1749720990000|2025-06-12 09:36:30|1851||1850.5||1851||1850.5||252
1749721000000|2025-06-12 09:36:40||1849.5||1849.5||1849.5||1849.5|1636
1749721010000|2025-06-12 09:36:50|1850|1850|1850.5|1850|1850.5|1850|1850|1850|54
1749721020000|2025-06-12 09:37:00|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|102
1749721030000|2025-06-12 09:37:10|1851|1850|1850|1849.5|1851|1850|1850|1849.5|707
1749721040000|2025-06-12 09:37:20|1849.5|1848.5|1850|1849.5|1852|1851.5|1849.5|1848.5|9859
1749721050000|2025-06-12 09:37:30|1850.5|1849|1850.5|1849.5|1850.5|1849.5|1849.5|1848.5|656
1749721070000|2025-06-12 09:37:50||1850||1850||1850||1850|29
1749721080000|2025-06-12 09:38:00|||||||||524
1749721090000|2025-06-12 09:38:10||1849.5||1849.5||1849.5||1849.5|495
1749721100000|2025-06-12 09:38:20|1849.5|1848.5|1850|1849|1850.5|1849.5|1849.5|1848.5|1761
1749721110000|2025-06-12 09:38:30|||||||||335
1749721120000|2025-06-12 09:38:40|||||||||122
1749721130000|2025-06-12 09:38:50|1849.5|1849.5|1849.5|1849|1849.5|1849.5|1849.5|1849|228
1749721140000|2025-06-12 09:39:00|1850||1850||1850||1850||120
1749721150000|2025-06-12 09:39:10||1849.5||1849.5||1849.5||1849.5|4
1749721160000|2025-06-12 09:39:20|1850.5|1850|1851|1850|1851|1850|1850.5|1850|595
1749721170000|2025-06-12 09:39:30||1850.5||1850.5||1850.5||1850.5|1143
1749721180000|2025-06-12 09:39:40|1851.5|1851|1851.5|1850.5|1851.5|1851|1851.5|1850.5|1266
1749721190000|2025-06-12 09:39:50|1852|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|243
1749721200000|2025-06-12 09:40:00|1852|1851|1852|1851.5|1852|1851.5|1852|1851|257
1749721210000|2025-06-12 09:40:10|1852.5|1851|1852|1851|1852.5|1851|1852|1851|331
1749721220000|2025-06-12 09:40:20|1851.5|1850.5|1851|1850.5|1851.5|1850.5|1851|1850.5|400
1749721230000|2025-06-12 09:40:30|1852|1851|1852|1851|1852|1851|1852|1851|130
1749721240000|2025-06-12 09:40:40|1852.5|1851.5|1853|1852|1853|1852|1852|1851.5|0
1749721250000|2025-06-12 09:40:50|||||||||533
1749721260000|2025-06-12 09:41:00|||||||||46
1749721270000|2025-06-12 09:41:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|36
1749721280000|2025-06-12 09:41:20|||||||||329
1749721290000|2025-06-12 09:41:30|1854|1853|1853.5|1852.5|1854|1853|1853|1852|283
1749721310000|2025-06-12 09:41:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1749721320000|2025-06-12 09:42:00|1853.5|1852.5|1852.5|1851.5|1853.5|1852.5|1852.5|1851.5|995
1749721330000|2025-06-12 09:42:10|||||||||374
1749721340000|2025-06-12 09:42:20|1852|1850.5|1851.5|1850.5|1852|1850.5|1851.5|1850.5|540
1749721350000|2025-06-12 09:42:30|1851||1851||1851||1851||335
1749721360000|2025-06-12 09:42:40|||||||||2
1749721370000|2025-06-12 09:42:50|1851.5||1851.5||1851.5||1851.5||1905
1749721380000|2025-06-12 09:43:00|||||||||64
1749721390000|2025-06-12 09:43:10|1852|1851|1853|1852|1853|1852|1852|1851|421
1749721410000|2025-06-12 09:43:30|||||||||1777
1749721430000|2025-06-12 09:43:50|1852.5||1852.5||1852.5||1852.5||802
1749721440000|2025-06-12 09:44:00|||||||||532
1749721450000|2025-06-12 09:44:10|||||||||5
1749721460000|2025-06-12 09:44:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|10
1749721480000|2025-06-12 09:44:40|1853|1852|1853|1852|1853|1852|1853|1852|335
1749721500000|2025-06-12 09:45:00|||||||||536
1749721510000|2025-06-12 09:45:10|1852.5||1852.5||1852.5||1852.5||329
1749721530000|2025-06-12 09:45:30|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|743
1749721540000|2025-06-12 09:45:40|||||||||365
1749721550000|2025-06-12 09:45:50||1852.5||1852.5||1852.5||1852.5|1170
1749721560000|2025-06-12 09:46:00|||||||||933
1749721570000|2025-06-12 09:46:10|1853||1853||1853||1853||6
1749721580000|2025-06-12 09:46:20|||||||||11
1749721590000|2025-06-12 09:46:30|||||||||55
1749721600000|2025-06-12 09:46:40|1853.5|1852|1853.5|1852.5|1853.5|1853|1853.5|1852|1725
1749721610000|2025-06-12 09:46:50|||||||||2
1749721620000|2025-06-12 09:47:00||1853||1853||1853||1853|370
1749721650000|2025-06-12 09:47:30||1852.5||1852.5||1852.5||1852.5|227
1749721660000|2025-06-12 09:47:40|||||||||27
1749721670000|2025-06-12 09:47:50|||||||||29
1749721680000|2025-06-12 09:48:00||1853||1853||1853||1853|23
1749721690000|2025-06-12 09:48:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|528
1749721700000|2025-06-12 09:48:20|1853.5||1853.5||1853.5||1853.5||1006
1749721710000|2025-06-12 09:48:30|||||||||677
1749721720000|2025-06-12 09:48:40||1853||1853||1853||1853|419
1749721730000|2025-06-12 09:48:50|||||||||1100
1749721740000|2025-06-12 09:49:00|1854.5|1853.5|1855.5|1854.5|1855.5|1854.5|1854.5|1853.5|2496
1749721750000|2025-06-12 09:49:10|1855|1854|1854|1853|1855|1854|1854|1853|2114
1749721760000|2025-06-12 09:49:20|||||||||3
1749721770000|2025-06-12 09:49:30|||||||||120
1749721780000|2025-06-12 09:49:40|||||||||35
1749721790000|2025-06-12 09:49:50|1855|1853.5|1855|1854|1855|1854|1855|1853.5|678
1749721800000|2025-06-12 09:50:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|168
1749721810000|2025-06-12 09:50:10|||||||||537
1749721830000|2025-06-12 09:50:30|||||||||1
1749721850000|2025-06-12 09:50:50|1853.5|1852.5|1853.5|1852.5|1853.5|1853|1853.5|1852.5|323
1749721860000|2025-06-12 09:51:00|1854.5|1853|1854.5|1853.5|1854.5|1853.5|1854.5|1853|750
1749721870000|2025-06-12 09:51:10|1854||1854||1854||1854||430
1749721890000|2025-06-12 09:51:30|1855|1854|1855|1854|1855|1854|1855|1854|132
1749721910000|2025-06-12 09:51:50|||||||||325
1749721930000|2025-06-12 09:52:10|||||||||381
1749721950000|2025-06-12 09:52:30|||||||||10
1749721960000|2025-06-12 09:52:40|1854.5|1854.5|1855|1854.5|1855|1854.5|1854.5|1854.5|308
1749721970000|2025-06-12 09:52:50|||||||||1
1749721990000|2025-06-12 09:53:10|||||||||247
1749722000000|2025-06-12 09:53:20|||||||||200
1749722020000|2025-06-12 09:53:40|||||||||850
1749722040000|2025-06-12 09:54:00|||||||||420
1749722060000|2025-06-12 09:54:20|1854.5|1854|1854.5|1853.5|1854.5|1854.5|1854.5|1853.5|5414
1749722070000|2025-06-12 09:54:30|1855.5|1854|1855|1854.5|1855.5|1854.5|1855|1854|1347
1749722080000|2025-06-12 09:54:40|||||||||83
1749722090000|2025-06-12 09:54:50||1854||1854.5||1854.5||1854|559
1749722100000|2025-06-12 09:55:00|1855.5||1855.5||1855.5||1855.5||0
1749722110000|2025-06-12 09:55:10|||||||||208
1749722130000|2025-06-12 09:55:30|1855|1853.5|1855|1854|1855|1854|1854.5|1853.5|289
1749722140000|2025-06-12 09:55:40|||||||||869
1749722150000|2025-06-12 09:55:50|||||||||1
1749722160000|2025-06-12 09:56:00|||||||||200
1749722170000|2025-06-12 09:56:10|||||||||3
1749722180000|2025-06-12 09:56:20|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|956
1749722190000|2025-06-12 09:56:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|231
1749722200000|2025-06-12 09:56:40|||||||||517
1749722210000|2025-06-12 09:56:50|1855.5|1855|1856|1855.5|1856|1855.5|1855.5|1855|970
1749722220000|2025-06-12 09:57:00||1855||1855.5||1855.5||1855|556
1749722240000|2025-06-12 09:57:20|1856.5|1856|1857|1856.5|1857|1856.5|1856.5|1856|811
1749722250000|2025-06-12 09:57:30|1858|1857|1858|1857|1858|1857|1858|1857|424
1749722280000|2025-06-12 09:58:00|||||||||4
1749722290000|2025-06-12 09:58:10|||||||||1
1749722300000|2025-06-12 09:58:20||1857.5||1857||1857.5||1857|1462
1749722310000|2025-06-12 09:58:30||1857.5||1857.5||1857.5||1857.5|0
1749722320000|2025-06-12 09:58:40|||||||||2489
1749722330000|2025-06-12 09:58:50|||||||||1
1749722350000|2025-06-12 09:59:10|1858.5||1858.5||1858.5||1858.5||161
1749722360000|2025-06-12 09:59:20|1859|1858|1858.5|1857.5|1859|1858|1858|1857.5|1097
1749722370000|2025-06-12 09:59:30|1859|1858|1859|1858|1859|1858|1858.5|1858|0
1749722380000|2025-06-12 09:59:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|470
1749722390000|2025-06-12 09:59:50|1858||1858||1858||1858||138
1749722400000|2025-06-12 10:00:00|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|40
1749722410000|2025-06-12 10:00:10|||||||||1449
1749722430000|2025-06-12 10:00:30|||||||||5
1749722460000|2025-06-12 10:01:00|||||||||630
1749722470000|2025-06-12 10:01:10|1857||1857||1857||1857||427
1749722480000|2025-06-12 10:01:20|1857.5|1856|1857.5|1856.5|1857.5|1857|1857.5|1856|1049
1749722490000|2025-06-12 10:01:30||1857||1857||1857||1857|119
1749722500000|2025-06-12 10:01:40|||||||||92
1749722510000|2025-06-12 10:01:50|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|672
1749722520000|2025-06-12 10:02:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|1151
1749722540000|2025-06-12 10:02:20||1858.5||1858.5||1858.5||1858.5|205
1749722550000|2025-06-12 10:02:30|1859||1859||1859||1859||110
1749722560000|2025-06-12 10:02:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|190
1749722580000|2025-06-12 10:03:00|1858|1857.5|1857.5|1857|1858|1857.5|1857.5|1857|598
1749722590000|2025-06-12 10:03:10|||||||||265
1749722600000|2025-06-12 10:03:20|||||||||14
1749722610000|2025-06-12 10:03:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|322
1749722620000|2025-06-12 10:03:40|1857.5||1857.5||1857.5||1857.5||267
1749722630000|2025-06-12 10:03:50|1858|1857|1858|1857.5|1858|1857.5|1858|1857|687
1749722640000|2025-06-12 10:04:00|||||||||1226
1749722650000|2025-06-12 10:04:10|||||||||22
1749722660000|2025-06-12 10:04:20|||||||||249
1749722670000|2025-06-12 10:04:30|||||||||22
1749722680000|2025-06-12 10:04:40|||||||||1
1749722690000|2025-06-12 10:04:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1206
1749722700000|2025-06-12 10:05:00|||||||||907
1749722710000|2025-06-12 10:05:10|||||||||2
1749722730000|2025-06-12 10:05:30|1857|1856.5|1857.5|1857|1857.5|1857|1857|1856.5|863
1749722740000|2025-06-12 10:05:40|||||||||1979
1749722750000|2025-06-12 10:05:50|||||||||43
1749722760000|2025-06-12 10:06:00|||||||||1
1749722770000|2025-06-12 10:06:10|||||||||1
1749722780000|2025-06-12 10:06:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|1484
1749722790000|2025-06-12 10:06:30|1857.5||1857.5||1857.5||1857.5||497
1749722810000|2025-06-12 10:06:50|||||||||183
1749722820000|2025-06-12 10:07:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|626
1749722830000|2025-06-12 10:07:10|||||||||67
1749722840000|2025-06-12 10:07:20|||||||||2
1749722850000|2025-06-12 10:07:30|||||||||3
1749722860000|2025-06-12 10:07:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|584
1749722870000|2025-06-12 10:07:50||1856.5||1856.5||1856.5||1856.5|339
1749722880000|2025-06-12 10:08:00|||||||||172
1749722900000|2025-06-12 10:08:20|||||||||1
1749722930000|2025-06-12 10:08:50|||||||||125
1749722950000|2025-06-12 10:09:10||1857||1857||1857||1857|610
1749722960000|2025-06-12 10:09:20|||||||||6
1749722970000|2025-06-12 10:09:30|1857|1856.5|1856|1855.5|1857|1856.5|1856|1855.5|799
1749722980000|2025-06-12 10:09:40|||||||||1519
1749722990000|2025-06-12 10:09:50|1855.5|1854.5|1856|1855|1856|1855.5|1855.5|1854.5|784
1749723000000|2025-06-12 10:10:00|1855.5||1855.5||1855.5||1855.5||0
1749723010000|2025-06-12 10:10:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|20
1749723020000|2025-06-12 10:10:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|595
1749723030000|2025-06-12 10:10:30|1855|1854|1854.5|1854|1855|1854|1854.5|1854|282
1749723050000|2025-06-12 10:10:50|1854|1853|1854|1853|1854|1853|1854|1853|110
1749723070000|2025-06-12 10:11:10|||||||||622
1749723080000|2025-06-12 10:11:20|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|410
1749723100000|2025-06-12 10:11:40|1855|1854|1855|1854|1855|1854.5|1854.5|1854|568
1749723110000|2025-06-12 10:11:50|||||||||618
1749723130000|2025-06-12 10:12:10||1854.5||1854.5||1854.5||1854.5|468
1749723140000|2025-06-12 10:12:20|||||||||3
1749723150000|2025-06-12 10:12:30|||||||||1
1749723160000|2025-06-12 10:12:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|4500
1749723170000|2025-06-12 10:12:50|||||||||18
1749723180000|2025-06-12 10:13:00|||||||||20
1749723190000|2025-06-12 10:13:10|||||||||4
1749723210000|2025-06-12 10:13:30|||||||||668
1749723230000|2025-06-12 10:13:50|1855|1854.5|1854.5|1854|1855|1854.5|1854.5|1854|695
1749723240000|2025-06-12 10:14:00|1855|1854.5|1854.5|1853.5|1855|1854.5|1854|1853.5|1858
1749723250000|2025-06-12 10:14:10|1854||1854||1854||1854||657
1749723260000|2025-06-12 10:14:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|256
1749723270000|2025-06-12 10:14:30|||||||||170
1749723280000|2025-06-12 10:14:40|||||||||676
1749723300000|2025-06-12 10:15:00|1854|1853.5|1854.5|1854|1854.5|1854|1854|1853.5|1233
1749723310000|2025-06-12 10:15:10|1854|1853|1853.5|1853|1854|1853|1853.5|1853|53
1749723320000|2025-06-12 10:15:20|1854|1853.5|1854.5|1854|1854.5|1854|1854|1853.5|1861
1749723330000|2025-06-12 10:15:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|165
1749723350000|2025-06-12 10:15:50||1854||1854.5||1854.5||1854|162
1749723360000|2025-06-12 10:16:00|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|152
1749723370000|2025-06-12 10:16:10||1854||1854||1854||1854|839
1749723380000|2025-06-12 10:16:20|1855.5|1855|1856.5|1855.5|1856.5|1855.5|1855.5|1855|351
1749723390000|2025-06-12 10:16:30|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|310
1749723400000|2025-06-12 10:16:40|||||||||549
1749723410000|2025-06-12 10:16:50|1856||1856||1856||1856||5
1749723420000|2025-06-12 10:17:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|455
1749723450000|2025-06-12 10:17:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|208
1749723460000|2025-06-12 10:17:40||1855||1855||1855||1855|468
1749723480000|2025-06-12 10:18:00|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|408
1749723490000|2025-06-12 10:18:10||1855||1855.5||1855.5||1855|985
1749723510000|2025-06-12 10:18:30||1855||1855.5||1855.5||1855|45
1749723520000|2025-06-12 10:18:40|1856.5||1856.5||1856.5||1856.5||119
1749723530000|2025-06-12 10:18:50||1856||1855.5||1856||1855.5|1282
1749723540000|2025-06-12 10:19:00|1857|1856|1857|1856.5|1857|1856.5|1857|1856|457
1749723550000|2025-06-12 10:19:10|||||||||555
1749723570000|2025-06-12 10:19:30|||||||||91
1749723580000|2025-06-12 10:19:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|8
1749723590000|2025-06-12 10:19:50|1856|1855.5|1855|1854.5|1856.5|1855.5|1855|1854|2787
1749723600000|2025-06-12 10:20:00|1855.5|1853.5|1855|1854|1855.5|1854|1854.5|1853.5|3830
1749723610000|2025-06-12 10:20:10||1854.5||1854.5||1854.5||1854.5|1241
1749723620000|2025-06-12 10:20:20||1854||1854||1854||1854|0
1749723630000|2025-06-12 10:20:30|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|397
1749723640000|2025-06-12 10:20:40|1855.5||1855.5||1855.5||1855.5||0
1749723650000|2025-06-12 10:20:50|||||||||4
1749723660000|2025-06-12 10:21:00|1856|1856|1856.5|1856|1856.5|1856|1855.5|1856|827
1749723670000|2025-06-12 10:21:10|1857|1856.5|1857.5|1857|1857.5|1857|1857|1856.5|1137
1749723690000|2025-06-12 10:21:30|||||||||5
1749723700000|2025-06-12 10:21:40|||||||||6
1749723710000|2025-06-12 10:21:50|||||||||120
1749723720000|2025-06-12 10:22:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|27
1749723730000|2025-06-12 10:22:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|860
1749723740000|2025-06-12 10:22:20|1858||1858||1858||1858||521
1749723750000|2025-06-12 10:22:30|||||||||95
1749723770000|2025-06-12 10:22:50|||||||||59
1749723780000|2025-06-12 10:23:00|||||||||394
1749723790000|2025-06-12 10:23:10||1857.5||1857.5||1857.5||1857.5|3
1749723800000|2025-06-12 10:23:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|370
1749723810000|2025-06-12 10:23:30||1856.5||1856.5||1856.5||1856.5|134
1749723820000|2025-06-12 10:23:40|||||||||5753
1749723830000|2025-06-12 10:23:50||1857||1857||1857||1856.5|1370
1749723840000|2025-06-12 10:24:00||1856.5||1856.5||1856.5||1856.5|130
1749723860000|2025-06-12 10:24:20|||||||||10
1749723870000|2025-06-12 10:24:30|||||||||153
1749723880000|2025-06-12 10:24:40|||||||||8
1749723900000|2025-06-12 10:25:00|1857|1857|1857.5|1856.5|1857.5|1857|1857|1856.5|391
1749723910000|2025-06-12 10:25:10||1857||1857||1857||1857|65
1749723920000|2025-06-12 10:25:20|||||||||1
1749723960000|2025-06-12 10:26:00|||||||||363
1749723970000|2025-06-12 10:26:10|||||||||271
1749723980000|2025-06-12 10:26:20|||||||||19
1749723990000|2025-06-12 10:26:30|||||||||4
1749724000000|2025-06-12 10:26:40|||||||||129
1749724010000|2025-06-12 10:26:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|286
1749724020000|2025-06-12 10:27:00|||||||||187
1749724030000|2025-06-12 10:27:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|39
1749724040000|2025-06-12 10:27:20|||||||||111
1749724050000|2025-06-12 10:27:30|||||||||579
1749724060000|2025-06-12 10:27:40|1860|1859|1860|1859|1860|1859|1860|1859|874
1749724070000|2025-06-12 10:27:50|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|2386
1749724080000|2025-06-12 10:28:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|77
1749724090000|2025-06-12 10:28:10|||||||||922
1749724100000|2025-06-12 10:28:20|||||||||10
1749724110000|2025-06-12 10:28:30|||||||||83
1749724120000|2025-06-12 10:28:40|||||||||10
1749724130000|2025-06-12 10:28:50|||||||||259
1749724140000|2025-06-12 10:29:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|814
1749724150000|2025-06-12 10:29:10||1859.5||1859.5||1859.5||1859.5|179
1749724160000|2025-06-12 10:29:20||1860||1860||1860||1860|1440
1749724170000|2025-06-12 10:29:30||1859.5||1859.5||1859.5||1859.5|71
1749724180000|2025-06-12 10:29:40|||||||||1228
1749724200000|2025-06-12 10:30:00||1860||1860||1860||1860|1684
1749724210000|2025-06-12 10:30:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|717
1749724220000|2025-06-12 10:30:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|340
1749724230000|2025-06-12 10:30:30|1861||1861||1861||1861||861
1749724240000|2025-06-12 10:30:40|1860.5||1860.5||1860.5||1860.5||361
1749724260000|2025-06-12 10:31:00|||||||||383
1749724280000|2025-06-12 10:31:20|1861|1860.5|1861|1860|1861|1860.5|1861|1860|1713
1749724290000|2025-06-12 10:31:30|||||||||523
1749724300000|2025-06-12 10:31:40|||||||||308
1749724310000|2025-06-12 10:31:50|||||||||61
1749724320000|2025-06-12 10:32:00||1860.5||1860||1860.5||1860|2
1749724330000|2025-06-12 10:32:10||1860.5||1860.5||1860.5||1860.5|490
1749724340000|2025-06-12 10:32:20|||||||||2664
1749724350000|2025-06-12 10:32:30|||||||||486
1749724360000|2025-06-12 10:32:40|||||||||337
1749724370000|2025-06-12 10:32:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|766
1749724380000|2025-06-12 10:33:00|||||||||656
1749724390000|2025-06-12 10:33:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860|1379
1749724410000|2025-06-12 10:33:30|||||||||1779
1749724430000|2025-06-12 10:33:50|||||||||1033
1749724440000|2025-06-12 10:34:00|||||||||2687
1749724450000|2025-06-12 10:34:10|||||||||102
1749724470000|2025-06-12 10:34:30|||||||||2
1749724480000|2025-06-12 10:34:40|||||||||1
1749724490000|2025-06-12 10:34:50|1861.5|1861|1861.5|1861|1861.5|1861|1861|1860.5|583
1749724500000|2025-06-12 10:35:00|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|0
1749724510000|2025-06-12 10:35:10|||||||||135
1749724520000|2025-06-12 10:35:20|||||||||1133
1749724530000|2025-06-12 10:35:30|||||||||411
1749724550000|2025-06-12 10:35:50|||||||||581
1749724560000|2025-06-12 10:36:00|||||||||1
1749724580000|2025-06-12 10:36:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|249
1749724590000|2025-06-12 10:36:30||1861||1861||1861||1861|101
1749724600000|2025-06-12 10:36:40|||||||||1067
1749724610000|2025-06-12 10:36:50|1861.5|1861.5|1861.5|1861|1861.5|1861.5|1861.5|1861|1208
1749724620000|2025-06-12 10:37:00|||||||||359
1749724630000|2025-06-12 10:37:10|1862|1861.5|1862.5|1862|1862.5|1862|1862|1861.5|714
1749724650000|2025-06-12 10:37:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|1967
1749724660000|2025-06-12 10:37:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|2810
1749724670000|2025-06-12 10:37:50|||||||||3
1749724680000|2025-06-12 10:38:00|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|232
1749724690000|2025-06-12 10:38:10|||||||||1181
1749724700000|2025-06-12 10:38:20|1861|1860.5|1861|1860|1861|1860.5|1861|1860|604
1749724710000|2025-06-12 10:38:30||1860.5||1860.5||1860.5||1860.5|2596
1749724720000|2025-06-12 10:38:40|||||||||1
1749724740000|2025-06-12 10:39:00|||||||||1384
1749724750000|2025-06-12 10:39:10|||||||||585
1749724760000|2025-06-12 10:39:20|||||||||7
1749724790000|2025-06-12 10:39:50|||||||||17
1749724800000|2025-06-12 10:40:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|2269
1749724810000|2025-06-12 10:40:10|||||||||1510
1749724830000|2025-06-12 10:40:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|3294
1749724840000|2025-06-12 10:40:40|||||||||1200
1749724850000|2025-06-12 10:40:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|236
1749724860000|2025-06-12 10:41:00|1860.5|1860|1861|1860.5|1861|1860.5|1860.5|1860|3244
1749724870000|2025-06-12 10:41:10|||||||||1195
1749724890000|2025-06-12 10:41:30|||||||||27
1749724900000|2025-06-12 10:41:40|||||||||481
1749724910000|2025-06-12 10:41:50|||||||||180
1749724930000|2025-06-12 10:42:10|||||||||19
1749724950000|2025-06-12 10:42:30|||||||||300
1749724960000|2025-06-12 10:42:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|755
1749724980000|2025-06-12 10:43:00|1861|1860.5|1860.5|1860|1861|1860.5|1860.5|1860|232
1749724990000|2025-06-12 10:43:10|1861|1860.5|1860.5|1860|1861|1860.5|1860.5|1860|286
1749725010000|2025-06-12 10:43:30|||||||||9
1749725020000|2025-06-12 10:43:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|4804
1749725030000|2025-06-12 10:43:50|1860.5|1860|1861|1860|1861|1860|1860.5|1860|274
1749725040000|2025-06-12 10:44:00||1860.5||1860.5||1860.5||1860.5|1515
1749725050000|2025-06-12 10:44:10|||||||||153
1749725060000|2025-06-12 10:44:20|||||||||1
1749725070000|2025-06-12 10:44:30|||||||||4
1749725080000|2025-06-12 10:44:40|||||||||191
1749725090000|2025-06-12 10:44:50|1861.5||1861||1861.5||1861||576
1749725100000|2025-06-12 10:45:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|1307
1749725110000|2025-06-12 10:45:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1023
1749725120000|2025-06-12 10:45:20|1862|1861.5|1862.5|1862|1862.5|1862|1862|1861.5|60
1749725140000|2025-06-12 10:45:40|||||||||391
1749725150000|2025-06-12 10:45:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|2557
1749725160000|2025-06-12 10:46:00|1862.5||1862.5||1862.5||1862.5||195
1749725170000|2025-06-12 10:46:10|||||||||1437
1749725180000|2025-06-12 10:46:20|||||||||5
1749725190000|2025-06-12 10:46:30|||||||||316
1749725200000|2025-06-12 10:46:40|1862||1862.5||1862.5||1862||1258
1749725210000|2025-06-12 10:46:50|1862|1860.5|1861.5|1861|1862|1861|1861.5|1860.5|0
1749725220000|2025-06-12 10:47:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|3124
1749725230000|2025-06-12 10:47:10|||||||||50
1749725240000|2025-06-12 10:47:20|||||||||12
1749725270000|2025-06-12 10:47:50|||||||||384
1749725290000|2025-06-12 10:48:10|1862||1862||1862||1862||0
1749725310000|2025-06-12 10:48:30|||||||||53
1749725330000|2025-06-12 10:48:50|||||||||1
1749725340000|2025-06-12 10:49:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|918
1749725350000|2025-06-12 10:49:10|||||||||287
1749725360000|2025-06-12 10:49:20|||||||||3
1749725390000|2025-06-12 10:49:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862|446
1749725400000|2025-06-12 10:50:00|||||||||2000
1749725410000|2025-06-12 10:50:10|||||||||5372
1749725420000|2025-06-12 10:50:20|||||||||17
1749725430000|2025-06-12 10:50:30|||||||||106
1749725450000|2025-06-12 10:50:50|||||||||26
1749725460000|2025-06-12 10:51:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|642
1749725470000|2025-06-12 10:51:10|||||||||1211
1749725480000|2025-06-12 10:51:20|||||||||567
1749725490000|2025-06-12 10:51:30|||||||||887
1749725500000|2025-06-12 10:51:40|||||||||826
1749725510000|2025-06-12 10:51:50|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|296
1749725520000|2025-06-12 10:52:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|1014
1749725530000|2025-06-12 10:52:10|||||||||1289
1749725540000|2025-06-12 10:52:20|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|144
1749725550000|2025-06-12 10:52:30|||||||||1347
1749725560000|2025-06-12 10:52:40||1864||1864||1864||1864|1
1749725570000|2025-06-12 10:52:50|||||||||4
1749725580000|2025-06-12 10:53:00|||||||||482
1749725590000|2025-06-12 10:53:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|5
1749725600000|2025-06-12 10:53:20|||||||||4
1749725610000|2025-06-12 10:53:30|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|1026
1749725640000|2025-06-12 10:54:00|||||||||506
1749725660000|2025-06-12 10:54:20|||||||||375
1749725670000|2025-06-12 10:54:30|||||||||266
1749725680000|2025-06-12 10:54:40|||||||||511
1749725690000|2025-06-12 10:54:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|4
1749725700000|2025-06-12 10:55:00|1866|1865.5|1866|1865|1866|1865.5|1866|1865|820
1749725710000|2025-06-12 10:55:10|1865.5|1865.5|1865.5|1865|1865.5|1865.5|1865.5|1865|891
1749725720000|2025-06-12 10:55:20|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|1006
1749725730000|2025-06-12 10:55:30|||||||||3633
1749725740000|2025-06-12 10:55:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|1589
1749725750000|2025-06-12 10:55:50|||||||||300
1749725770000|2025-06-12 10:56:10|||||||||376
1749725780000|2025-06-12 10:56:20|1863|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|788
1749725790000|2025-06-12 10:56:30|||||||||1614
1749725800000|2025-06-12 10:56:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|976
1749725820000|2025-06-12 10:57:00|1863.5||1863.5||1863.5||1863.5||230
1749725830000|2025-06-12 10:57:10|1863||1863||1863||1863||1
1749725850000|2025-06-12 10:57:30|1863.5||1863.5||1863.5||1863.5||147
1749725860000|2025-06-12 10:57:40|||||||||514
1749725870000|2025-06-12 10:57:50|1863||1863||1863.5||1863||561
1749725880000|2025-06-12 10:58:00|1863.5||1863.5||1863.5||1863.5||0
1749725890000|2025-06-12 10:58:10|1863||1863||1863||1863||76
1749725900000|2025-06-12 10:58:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1215
1749725910000|2025-06-12 10:58:30|||||||||1755
1749725920000|2025-06-12 10:58:40|||||||||2
1749725930000|2025-06-12 10:58:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|280
1749725940000|2025-06-12 10:59:00|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|1427
1749725970000|2025-06-12 10:59:30|||||||||15
1749725980000|2025-06-12 10:59:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|639
1749725990000|2025-06-12 10:59:50|||||||||209
1749726000000|2025-06-12 11:00:00|||||||||11
1749726010000|2025-06-12 11:00:10|||||||||176
1749726020000|2025-06-12 11:00:20|||||||||2
1749726030000|2025-06-12 11:00:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|360
1749726040000|2025-06-12 11:00:40|||||||||25
1749726050000|2025-06-12 11:00:50|||||||||1
1749726060000|2025-06-12 11:01:00|||||||||546
1749726070000|2025-06-12 11:01:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|964
1749726080000|2025-06-12 11:01:20|||||||||2
1749726090000|2025-06-12 11:01:30|||||||||9
1749726100000|2025-06-12 11:01:40|||||||||778
1749726110000|2025-06-12 11:01:50||1861.5||1861.5||1861.5||1861.5|44
1749726120000|2025-06-12 11:02:00|1863|1862|1863|1862.5|1863|1862.5|1862.5|1862|952
1749726130000|2025-06-12 11:02:10|1863.5||1863||1863.5||1863||451
1749726140000|2025-06-12 11:02:20|1864|1863|1864|1863|1864|1863|1864|1863|467
1749726150000|2025-06-12 11:02:30|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|268
1749726170000|2025-06-12 11:02:50|||||||||68
1749726180000|2025-06-12 11:03:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|885
1749726190000|2025-06-12 11:03:10|||||||||572
1749726210000|2025-06-12 11:03:30|1863|1862.5|1863|1862.5|1863|1862.5|1862.5|1862|777
1749726220000|2025-06-12 11:03:40|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|11
1749726230000|2025-06-12 11:03:50|1863|1863|1863.5|1863|1863.5|1863|1863|1863|52
1749726240000|2025-06-12 11:04:00|||||||||30
1749726250000|2025-06-12 11:04:10|||||||||243
1749726260000|2025-06-12 11:04:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|251
1749726270000|2025-06-12 11:04:30|1862.5|1862|1863|1862|1863|1862|1862.5|1862|1696
1749726280000|2025-06-12 11:04:40||1862.5||1862.5||1862.5||1862.5|997
1749726290000|2025-06-12 11:04:50|1863.5||1863.5||1863.5||1863.5||1012
1749726300000|2025-06-12 11:05:00|1863||1863||1863||1863||1368
1749726310000|2025-06-12 11:05:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|796
1749726320000|2025-06-12 11:05:20|||||||||447
1749726330000|2025-06-12 11:05:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|267
1749726340000|2025-06-12 11:05:40|||||||||194
1749726350000|2025-06-12 11:05:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|638
1749726360000|2025-06-12 11:06:00|||||||||726
1749726370000|2025-06-12 11:06:10||1861.5||1861.5||1861.5||1861.5|770
1749726380000|2025-06-12 11:06:20|1862||1862||1862.5||1862||1
1749726390000|2025-06-12 11:06:30|||||||||172
1749726420000|2025-06-12 11:07:00|1861.5|1861|1861|1860.5|1861.5|1861|1861|1860.5|969
1749726430000|2025-06-12 11:07:10|1861.5|1861|1862.5|1861.5|1862.5|1861.5|1861.5|1861|5997
1749726440000|2025-06-12 11:07:20||1862||1862||1862||1862|0
1749726450000|2025-06-12 11:07:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|424
1749726460000|2025-06-12 11:07:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1302
1749726490000|2025-06-12 11:08:10||1861.5||1861.5||1861.5||1861.5|14
1749726500000|2025-06-12 11:08:20|||||||||8
1749726510000|2025-06-12 11:08:30|||||||||860
1749726520000|2025-06-12 11:08:40|1862||1862||1862||1862||814
1749726540000|2025-06-12 11:09:00|||||||||406
1749726550000|2025-06-12 11:09:10|||||||||33
1749726560000|2025-06-12 11:09:20|||||||||24
1749726570000|2025-06-12 11:09:30|1861|1860.5|1861|1860|1861|1860.5|1861|1860|1128
1749726600000|2025-06-12 11:10:00||1860.5||1860.5||1860.5||1860.5|1341
1749726610000|2025-06-12 11:10:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|1326
1749726620000|2025-06-12 11:10:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|44
1749726630000|2025-06-12 11:10:30|||||||||1656
1749726640000|2025-06-12 11:10:40||1861||1861||1861||1861|553
1749726650000|2025-06-12 11:10:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1749726660000|2025-06-12 11:11:00|1862|1861|1862|1861|1862|1861|1861.5|1861|0
1749726670000|2025-06-12 11:11:10|1861.5|1860.5|1861.5|1861|1861.5|1861|1861.5|1860.5|347
1749726680000|2025-06-12 11:11:20|1863|1862|1863|1862.5|1863|1862.5|1863|1862|4598
1749726690000|2025-06-12 11:11:30|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|329
1749726700000|2025-06-12 11:11:40||1863||1863||1863||1863|0
1749726710000|2025-06-12 11:11:50|||||||||369
1749726720000|2025-06-12 11:12:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|287
1749726730000|2025-06-12 11:12:10|1864||1864||1864||1864||0
1749726750000|2025-06-12 11:12:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|271
1749726760000|2025-06-12 11:12:40|||||||||269
1749726780000|2025-06-12 11:13:00|1865||1865||1865||1865||136
1749726790000|2025-06-12 11:13:10|1864.5||1864.5||1864.5||1864.5||339
1749726800000|2025-06-12 11:13:20|1865||1865||1865||1865||268
1749726820000|2025-06-12 11:13:40|||||||||1
1749726840000|2025-06-12 11:14:00|||||||||133
1749726860000|2025-06-12 11:14:20|1864.5||1865||1865||1864.5||15
1749726870000|2025-06-12 11:14:30|||||||||78
1749726880000|2025-06-12 11:14:40|||||||||1
1749726890000|2025-06-12 11:14:50|1864.5||1864.5||1865||1864.5||86
1749726900000|2025-06-12 11:15:00|1865||1865||1865||1865||1323
1749726910000|2025-06-12 11:15:10|1865.5|1865|1866|1865|1866|1865|1865.5|1864.5|503
1749726920000|2025-06-12 11:15:20|||||||||213
1749726930000|2025-06-12 11:15:30|||||||||373
1749726940000|2025-06-12 11:15:40|||||||||2
1749726950000|2025-06-12 11:15:50|||||||||160
1749726960000|2025-06-12 11:16:00|1865.5||1865.5||1865.5||1865.5||1
1749726970000|2025-06-12 11:16:10|1866||1865.5||1866||1865.5||0
1749726980000|2025-06-12 11:16:20|||||||||502
1749726990000|2025-06-12 11:16:30|1866||1866||1866||1866||162
1749727000000|2025-06-12 11:16:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|656
1749727010000|2025-06-12 11:16:50|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|247
1749727040000|2025-06-12 11:17:20|1866||1866.5||1866.5||1866||2
1749727060000|2025-06-12 11:17:40|1866||1866||1866||1866||3
1749727100000|2025-06-12 11:18:20|||||||||194
1749727110000|2025-06-12 11:18:30|||||||||1
1749727140000|2025-06-12 11:19:00|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|572
1749727150000|2025-06-12 11:19:10||1866||1866||1866||1865.5|759
1749727160000|2025-06-12 11:19:20|||||||||331
1749727170000|2025-06-12 11:19:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|251
1749727180000|2025-06-12 11:19:40|1867.5||1867.5||1867.5||1867.5||171
1749727200000|2025-06-12 11:20:00|||||||||5
1749727210000|2025-06-12 11:20:10||1867||1867||1867||1867|0
1749727220000|2025-06-12 11:20:20|||||||||359
1749727230000|2025-06-12 11:20:30||1866.5||1866.5||1866.5||1866.5|539
1749727240000|2025-06-12 11:20:40|1867||1867||1867.5||1867||654
1749727250000|2025-06-12 11:20:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|164
1749727270000|2025-06-12 11:21:10|||||||||619
1749727280000|2025-06-12 11:21:20|||||||||2
1749727310000|2025-06-12 11:21:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|618
1749727320000|2025-06-12 11:22:00|||||||||1261
1749727330000|2025-06-12 11:22:10|||||||||7
1749727360000|2025-06-12 11:22:40|1868|1868|1868.5|1868|1868.5|1868|1868|1868|599
1749727370000|2025-06-12 11:22:50|||||||||345
1749727380000|2025-06-12 11:23:00|1869||1869||1869||1868.5||39
1749727390000|2025-06-12 11:23:10|1868.5||1869||1869||1868.5||349
1749727410000|2025-06-12 11:23:30||1868.5||1868.5||1868.5||1868.5|0
1749727420000|2025-06-12 11:23:40|||||||||2
1749727430000|2025-06-12 11:23:50|1869.5||1869||1869.5||1869||297
1749727440000|2025-06-12 11:24:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|862
1749727450000|2025-06-12 11:24:10|||||||||1
1749727460000|2025-06-12 11:24:20|1867|1866|1867.5|1867|1867.5|1867|1867|1866|1765
1749727470000|2025-06-12 11:24:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|328
1749727490000|2025-06-12 11:24:50|||||||||305
1749727500000|2025-06-12 11:25:00||1867||1867||1867||1867|310
1749727510000|2025-06-12 11:25:10|||||||||1362
1749727520000|2025-06-12 11:25:20|||||||||11
1749727530000|2025-06-12 11:25:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|164
1749727540000|2025-06-12 11:25:40||1868||1867.5||1868||1867.5|0
1749727550000|2025-06-12 11:25:50|||||||||370
1749727580000|2025-06-12 11:26:20|1868||1868.5||1868.5||1868||378
1749727590000|2025-06-12 11:26:30||1868||1868||1868||1868|0
1749727600000|2025-06-12 11:26:40|||||||||586
1749727610000|2025-06-12 11:26:50|1869||1869||1869||1869||41
1749727620000|2025-06-12 11:27:00|1870|1868.5|1869.5|1868.5|1870|1869.5|1869.5|1868.5|1801
1749727630000|2025-06-12 11:27:10|||||||||42
1749727650000|2025-06-12 11:27:30|1870|1869|1870|1869|1870|1869|1870|1869|263
1749727660000|2025-06-12 11:27:40|1869.5|1869.5|1870|1869.5|1870|1869.5|1869.5|1869.5|785
1749727670000|2025-06-12 11:27:50|1869.5|1869|1870|1869|1870|1869|1869.5|1869|901
1749727680000|2025-06-12 11:28:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|135
1749727700000|2025-06-12 11:28:20|||||||||396
1749727710000|2025-06-12 11:28:30|||||||||5
1749727720000|2025-06-12 11:28:40|||||||||608
1749727730000|2025-06-12 11:28:50|1869|1868|1868.5|1868|1869|1868|1868.5|1868|320
1749727740000|2025-06-12 11:29:00|1869||1868.5||1869||1868.5||221
1749727760000|2025-06-12 11:29:20|||||||||4
1749727770000|2025-06-12 11:29:30|||||||||1868
1749727790000|2025-06-12 11:29:50|||||||||523
1749727800000|2025-06-12 11:30:00|||||||||339
1749727820000|2025-06-12 11:30:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|18
1749727850000|2025-06-12 11:30:50|1868.5|1868|1869|1868|1869|1868|1868.5|1868|539
1749727860000|2025-06-12 11:31:00||1868.5||1868.5||1868.5||1868.5|499
1749727870000|2025-06-12 11:31:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|682
1749727880000|2025-06-12 11:31:20|||||||||55
1749727890000|2025-06-12 11:31:30|1870||1870||1870||1869.5||41
1749727900000|2025-06-12 11:31:40||1869.5||1869||1869.5||1869|150
1749727920000|2025-06-12 11:32:00|||||||||26
1749727930000|2025-06-12 11:32:10||1869.5||1869.5||1869.5||1869.5|0
1749727940000|2025-06-12 11:32:20||1869||1869||1869||1869|414
1749727950000|2025-06-12 11:32:30|||||||||1010
1749727970000|2025-06-12 11:32:50|||||||||18
1749727980000|2025-06-12 11:33:00||1869.5||1869.5||1869.5||1869.5|3
1749727990000|2025-06-12 11:33:10|||||||||6
1749728000000|2025-06-12 11:33:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|311
1749728010000|2025-06-12 11:33:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|57
1749728020000|2025-06-12 11:33:40|1870.5||1870.5||1870.5||1870.5||702
1749728040000|2025-06-12 11:34:00|||||||||699
1749728050000|2025-06-12 11:34:10|1871|1870|1871|1870|1871|1870|1871|1870|115
1749728060000|2025-06-12 11:34:20||1870.5||1870.5||1870.5||1870.5|277
1749728070000|2025-06-12 11:34:30||1870||1870||1870.5||1870|140
1749728080000|2025-06-12 11:34:40|||||||||838
1749728100000|2025-06-12 11:35:00||1870.5||1870.5||1870.5||1870.5|1451
1749728110000|2025-06-12 11:35:10|1870.5|1870|1870.5|1870|1871|1870|1870.5|1870|139
1749728120000|2025-06-12 11:35:20|1871||1871||1871||1871||167
1749728130000|2025-06-12 11:35:30|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|457
1749728140000|2025-06-12 11:35:40|||||||||929
1749728150000|2025-06-12 11:35:50|1870||1870||1870||1870||978
1749728160000|2025-06-12 11:36:00|1870.5||1870.5||1870.5||1870.5||167
1749728200000|2025-06-12 11:36:40|1871|1870|1871|1870|1871|1870|1871|1870|394
1749728210000|2025-06-12 11:36:50|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|144
1749728220000|2025-06-12 11:37:00|1870.5||1870.5||1870.5||1870.5||0
1749728230000|2025-06-12 11:37:10||1870||1870||1870||1870|13
1749728240000|2025-06-12 11:37:20|||||||||73
1749728250000|2025-06-12 11:37:30|||||||||3056
1749728260000|2025-06-12 11:37:40|||||||||363
1749728270000|2025-06-12 11:37:50|||||||||5
1749728290000|2025-06-12 11:38:10|||||||||4
1749728300000|2025-06-12 11:38:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|450
1749728310000|2025-06-12 11:38:30||1869||1869.5||1869.5||1869|1505
1749728320000|2025-06-12 11:38:40||1869||1869||1869||1869|287
1749728330000|2025-06-12 11:38:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|1193
1749728340000|2025-06-12 11:39:00||1869||1868.5||1869||1868.5|775
1749728350000|2025-06-12 11:39:10|||||||||80
1749728360000|2025-06-12 11:39:20||1869||1869||1869||1869|0
1749728380000|2025-06-12 11:39:40|||||||||15
1749728390000|2025-06-12 11:39:50|||||||||6
1749728400000|2025-06-12 11:40:00|||||||||237
1749728420000|2025-06-12 11:40:20|||||||||106
1749728440000|2025-06-12 11:40:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|4212
1749728460000|2025-06-12 11:41:00|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|1362
1749728470000|2025-06-12 11:41:10|||||||||1676
1749728480000|2025-06-12 11:41:20|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|477
1749728490000|2025-06-12 11:41:30|||||||||335
1749728500000|2025-06-12 11:41:40|1873||1873||1873||1873||0
1749728510000|2025-06-12 11:41:50|||||||||512
1749728520000|2025-06-12 11:42:00|||||||||300
1749728530000|2025-06-12 11:42:10||1872.5||1872.5||1872.5||1872.5|0
1749728540000|2025-06-12 11:42:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|540
1749728550000|2025-06-12 11:42:30|1873||1873||1873||1873||354
1749728560000|2025-06-12 11:42:40||1872.5||1872.5||1872.5||1872.5|417
1749728570000|2025-06-12 11:42:50|||||||||2144
1749728580000|2025-06-12 11:43:00|||||||||2175
1749728590000|2025-06-12 11:43:10|1873.5|1874|1874.5|1874|1874.5|1874|1873.5|1874|527
1749728600000|2025-06-12 11:43:20|||||||||30
1749728610000|2025-06-12 11:43:30|||||||||1
1749728630000|2025-06-12 11:43:50|||||||||9
1749728660000|2025-06-12 11:44:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|697
1749728670000|2025-06-12 11:44:30|||||||||82
1749728680000|2025-06-12 11:44:40|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|853
1749728690000|2025-06-12 11:44:50|||||||||327
1749728700000|2025-06-12 11:45:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1873.5|30
1749728710000|2025-06-12 11:45:10|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|568
1749728720000|2025-06-12 11:45:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|765
1749728730000|2025-06-12 11:45:30|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|407
1749728740000|2025-06-12 11:45:40|1875|1874|1875|1874.5|1875.5|1874.5|1875|1874|583
1749728750000|2025-06-12 11:45:50|1875.5||1875.5||1875.5||1875.5||35
1749728760000|2025-06-12 11:46:00|1876|1875|1876|1875|1876|1875|1876|1875|422
1749728770000|2025-06-12 11:46:10|||||||||41
1749728780000|2025-06-12 11:46:20|||||||||1
1749728820000|2025-06-12 11:47:00|||||||||2
1749728840000|2025-06-12 11:47:20|||||||||11
1749728850000|2025-06-12 11:47:30|1875.5||1875.5||1875.5||1875.5||0
1749728870000|2025-06-12 11:47:50|||||||||201
1749728880000|2025-06-12 11:48:00|||||||||1
1749728890000|2025-06-12 11:48:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|981
1749728900000|2025-06-12 11:48:20|||||||||30
1749728910000|2025-06-12 11:48:30|1877.5|1876.5|1877.5|1876.5|1877.5|1877|1877.5|1876.5|243
1749728920000|2025-06-12 11:48:40|1877||1877||1877||1877||2012
1749728930000|2025-06-12 11:48:50|1877.5|1877|1878|1877|1878|1877|1877.5|1877|91
1749728940000|2025-06-12 11:49:00||1877.5||1877||1877.5||1877|490
1749728950000|2025-06-12 11:49:10|1878.5|1878|1879.5|1878.5|1879.5|1878.5|1878.5|1878|419
1749728960000|2025-06-12 11:49:20|||||||||317
1749728970000|2025-06-12 11:49:30|1878.5|1878|1878|1877.5|1878.5|1878|1878|1877.5|528
1749728980000|2025-06-12 11:49:40|||||||||393
1749728990000|2025-06-12 11:49:50|1878.5||1878.5||1878.5||1878.5||1018
1749729000000|2025-06-12 11:50:00|1879|1878|1879|1878|1879|1878|1879|1878|14
1749729010000|2025-06-12 11:50:10|||||||||264
1749729020000|2025-06-12 11:50:20||1878.5||1878.5||1878.5||1878.5|130
1749729030000|2025-06-12 11:50:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1749729040000|2025-06-12 11:50:40|1880|1879.5|1880|1879|1880|1879.5|1879.5|1879|529
1749729050000|2025-06-12 11:50:50|||||||||313
1749729060000|2025-06-12 11:51:00||1879.5||1879.5||1879.5||1879.5|187
1749729070000|2025-06-12 11:51:10|1879.5|1879|1880|1879|1880|1879|1879.5|1879|369
1749729080000|2025-06-12 11:51:20|1879.5||1879.5||1879.5||1879.5||158
1749729100000|2025-06-12 11:51:40|||||||||10
1749729110000|2025-06-12 11:51:50|1880||1879.5||1880||1879.5||885
1749729120000|2025-06-12 11:52:00|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|414
1749729130000|2025-06-12 11:52:10|1877.5|1877|1878|1877|1878|1877|1877.5|1877|1269
1749729140000|2025-06-12 11:52:20|1877.5||1877.5||1877.5||1877.5||2
1749729150000|2025-06-12 11:52:30|1878||1878||1878||1878||220
1749729160000|2025-06-12 11:52:40|1877.5||1878||1878||1877.5||0
1749729180000|2025-06-12 11:53:00|1877.5||1877.5||1877.5||1877.5||1
1749729200000|2025-06-12 11:53:20|||||||||126
1749729210000|2025-06-12 11:53:30|1878||1878||1878||1878||151
1749729220000|2025-06-12 11:53:40|||||||||982
1749729230000|2025-06-12 11:53:50||1877.5||1877.5||1877.5||1877.5|139
1749729240000|2025-06-12 11:54:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|2275
1749729250000|2025-06-12 11:54:10|||||||||121
1749729260000|2025-06-12 11:54:20|1879||1878.5||1879||1878.5||2500
1749729270000|2025-06-12 11:54:30|1879||1879||1879||1879||0
1749729280000|2025-06-12 11:54:40|||||||||2
1749729300000|2025-06-12 11:55:00|||||||||111
1749729320000|2025-06-12 11:55:20|||||||||336
1749729330000|2025-06-12 11:55:30||1878.5||1878.5||1878.5||1878.5|666
1749729350000|2025-06-12 11:55:50||1878||1878||1878||1878|57
1749729360000|2025-06-12 11:56:00|||||||||9
1749729370000|2025-06-12 11:56:10||1878.5||1878.5||1878.5||1878.5|0
1749729380000|2025-06-12 11:56:20|||||||||4
1749729390000|2025-06-12 11:56:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|3
1749729400000|2025-06-12 11:56:40||1878.5||1879||1879||1878.5|1915
1749729420000|2025-06-12 11:57:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|938
1749729430000|2025-06-12 11:57:10|1881|1880|1881|1880.5|1881.5|1880.5|1881|1880|6955
1749729440000|2025-06-12 11:57:20|1880.5|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|1502
1749729450000|2025-06-12 11:57:30|1880|1880|1880.5|1880|1880.5|1880|1880|1880|430
1749729460000|2025-06-12 11:57:40||1879.5||1879.5||1879.5||1879.5|1170
1749729470000|2025-06-12 11:57:50|1880|1879|1879|1878.5|1880|1879|1879|1878.5|1607
1749729480000|2025-06-12 11:58:00|||||||||1
1749729490000|2025-06-12 11:58:10|1880|1879|1879.5|1879|1880|1879|1879.5|1879|575
1749729500000|2025-06-12 11:58:20|1880||1879.5||1880||1879.5||0
1749729510000|2025-06-12 11:58:30|1880||1879.5||1880||1879.5||379
1749729520000|2025-06-12 11:58:40|||||||||231
1749729530000|2025-06-12 11:58:50|||||||||1
1749729540000|2025-06-12 11:59:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|301
1749729550000|2025-06-12 11:59:10|1879.5|1879|1879.5|1879|1879.5|1879.5|1879.5|1879|1030
1749729560000|2025-06-12 11:59:20|||||||||1
1749729570000|2025-06-12 11:59:30|||||||||976
1749729580000|2025-06-12 11:59:40|1880||1880||1880||1880||0
1749729590000|2025-06-12 11:59:50||1879.5||1879||1879.5||1879|0
1749729600000|2025-06-12 12:00:00|1879.5||1880||1880||1879.5||264
1749729610000|2025-06-12 12:00:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|245
1749729620000|2025-06-12 12:00:20|||||||||331
1749729630000|2025-06-12 12:00:30|1881|1880|1881|1880|1881|1880|1881|1880|0
1749729640000|2025-06-12 12:00:40|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|129
1749729650000|2025-06-12 12:00:50|||||||||23
1749729660000|2025-06-12 12:01:00|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|302
1749729670000|2025-06-12 12:01:10|||||||||63
1749729680000|2025-06-12 12:01:20|||||||||3
1749729690000|2025-06-12 12:01:30|||||||||3
1749729700000|2025-06-12 12:01:40|1881|1880|1881|1880|1881|1880|1880.5|1880|1222
1749729710000|2025-06-12 12:01:50|1880.5||1880.5||1880.5||1880.5||20
1749729720000|2025-06-12 12:02:00|1881|1879.5|1880.5|1880|1881|1880|1880.5|1879.5|276
1749729730000|2025-06-12 12:02:10||1879.5||1879.5||1879.5||1879.5|1521
1749729740000|2025-06-12 12:02:20|||||||||237
1749729750000|2025-06-12 12:02:30|||||||||117
1749729760000|2025-06-12 12:02:40|||||||||1750
1749729770000|2025-06-12 12:02:50|||||||||380
1749729780000|2025-06-12 12:03:00||1880||1880||1880||1880|621
1749729790000|2025-06-12 12:03:10|1881|1880.5|1881.5|1881|1882|1881.5|1881|1880.5|3796
1749729800000|2025-06-12 12:03:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|62
1749729810000|2025-06-12 12:03:30|||||||||824
1749729820000|2025-06-12 12:03:40|||||||||2
1749729840000|2025-06-12 12:04:00|1881.5|1881|1883|1882|1883|1882|1881.5|1881|3102
1749729850000|2025-06-12 12:04:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|531
1749729860000|2025-06-12 12:04:20|1884|1882|1884|1883|1884|1883|1884|1882|1277
1749729870000|2025-06-12 12:04:30|||||||||1590
1749729880000|2025-06-12 12:04:40|||||||||896
1749729890000|2025-06-12 12:04:50|1883.5||1884||1884||1883.5||74
1749729900000|2025-06-12 12:05:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|16
1749729910000|2025-06-12 12:05:10|1885|1884|1885|1884|1885|1884|1885|1884|0
1749729920000|2025-06-12 12:05:20|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|2174
1749729930000|2025-06-12 12:05:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|374
1749729940000|2025-06-12 12:05:40|||||||||981
1749729950000|2025-06-12 12:05:50|||||||||722
1749729960000|2025-06-12 12:06:00|||||||||11
1749729970000|2025-06-12 12:06:10|||||||||2
1749729980000|2025-06-12 12:06:20|||||||||272
1749729990000|2025-06-12 12:06:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|816
1749730000000|2025-06-12 12:06:40|1885||1885||1885||1885||0
1749730010000|2025-06-12 12:06:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884|90
1749730020000|2025-06-12 12:07:00|||||||||951
1749730030000|2025-06-12 12:07:10|1885|1884|1884.5|1884|1885|1884|1884.5|1884|7
1749730040000|2025-06-12 12:07:20|1885||1885||1885||1885||204
1749730050000|2025-06-12 12:07:30|||||||||723
1749730060000|2025-06-12 12:07:40||1884.5||1884.5||1884.5||1884.5|1
1749730080000|2025-06-12 12:08:00|||||||||81
1749730090000|2025-06-12 12:08:10|1884.5|1884|1885|1884|1885|1884|1884.5|1884|1065
1749730100000|2025-06-12 12:08:20|||||||||1005
1749730110000|2025-06-12 12:08:30|||||||||17
1749730120000|2025-06-12 12:08:40|||||||||15
1749730140000|2025-06-12 12:09:00|1886|1884.5|1886|1885|1886|1885|1886|1884.5|3286
1749730170000|2025-06-12 12:09:30|1885.5||1886||1886||1885.5||41
1749730180000|2025-06-12 12:09:40|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|855
1749730190000|2025-06-12 12:09:50|1887|1886|1887|1886|1887|1886|1887|1886|26
1749730210000|2025-06-12 12:10:10|||||||||1
1749730220000|2025-06-12 12:10:20|1886.5|1885.5|1886.5|1886|1886.5|1886|1886.5|1885.5|665
1749730230000|2025-06-12 12:10:30|1887||1887||1887||1887||44
1749730250000|2025-06-12 12:10:50|1886.5|1885|1886|1885|1886.5|1885|1885.5|1885|449
1749730260000|2025-06-12 12:11:00|||||||||717
1749730280000|2025-06-12 12:11:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|347
1749730290000|2025-06-12 12:11:30|1887|1886|1887|1886|1887|1886|1887|1886|143
1749730310000|2025-06-12 12:11:50|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|1668
1749730320000|2025-06-12 12:12:00|||||||||7
1749730340000|2025-06-12 12:12:20|||||||||318
1749730350000|2025-06-12 12:12:30|1885|1884|1885|1884|1885|1884|1885|1884|956
1749730360000|2025-06-12 12:12:40|||||||||229
1749730380000|2025-06-12 12:13:00|1885.5|1885|1887|1886|1887|1886|1885.5|1885|734
1749730390000|2025-06-12 12:13:10|||||||||185
1749730400000|2025-06-12 12:13:20||1886.5||1886.5||1886.5||1886.5|2
1749730420000|2025-06-12 12:13:40|||||||||2
1749730430000|2025-06-12 12:13:50|||||||||10
1749730460000|2025-06-12 12:14:20|||||||||104
1749730470000|2025-06-12 12:14:30|||||||||60
1749730480000|2025-06-12 12:14:40|1887.5|1887|1887.5|1887|1888|1887|1887.5|1887|659
1749730490000|2025-06-12 12:14:50|1888||1887.5||1888||1887.5||464
1749730510000|2025-06-12 12:15:10|1887|1886|1887|1886.5|1887|1886.5|1887|1886|752
1749730520000|2025-06-12 12:15:20|||||||||16
1749730540000|2025-06-12 12:15:40|||||||||11
1749730570000|2025-06-12 12:16:10|1887.5|1887|1888|1887.5|1888.5|1887.5|1887.5|1887|2537
1749730580000|2025-06-12 12:16:20|1888.5|1887|1888|1887|1888.5|1887|1888|1887|263
1749730590000|2025-06-12 12:16:30|||||||||20
1749730600000|2025-06-12 12:16:40|||||||||47
1749730610000|2025-06-12 12:16:50|1889.5|1887.5|1889.5|1888.5|1890|1889|1889.5|1887.5|942
1749730620000|2025-06-12 12:17:00|1890|1889|1890|1889|1890|1889|1890|1889|383
1749730630000|2025-06-12 12:17:10||1888.5||1889||1889||1888.5|2079
1749730640000|2025-06-12 12:17:20|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887|2531
1749730650000|2025-06-12 12:17:30|||||||||208
1749730670000|2025-06-12 12:17:50|||||||||610
1749730680000|2025-06-12 12:18:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|572
1749730690000|2025-06-12 12:18:10|||||||||3
1749730700000|2025-06-12 12:18:20|1889||1889||1889||1889||124
1749730720000|2025-06-12 12:18:40|||||||||826
1749730730000|2025-06-12 12:18:50|||||||||1
1749730750000|2025-06-12 12:19:10|1888.5|1888.5|1888.5|1888|1888.5|1888.5|1888.5|1888|0
1749730770000|2025-06-12 12:19:30|1888|1887.5|1888|1887|1888|1887.5|1888|1887|181
1749730780000|2025-06-12 12:19:40|1887.5||1887.5||1887.5||1887.5||166
1749730790000|2025-06-12 12:19:50|||||||||27
1749730800000|2025-06-12 12:20:00|||||||||1
1749730810000|2025-06-12 12:20:10|||||||||93
1749730820000|2025-06-12 12:20:20|1888||1887.5||1888||1887.5||23
1749730830000|2025-06-12 12:20:30|||||||||3
1749730840000|2025-06-12 12:20:40|1888||1888||1888||1888||83
1749730850000|2025-06-12 12:20:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|75
1749730860000|2025-06-12 12:21:00|1888|1887|1888|1887|1888|1887|1888|1887|238
1749730870000|2025-06-12 12:21:10|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|1634
1749730890000|2025-06-12 12:21:30|1885.5|1885|1883|1882.5|1885.5|1885|1883|1882|5068
1749730900000|2025-06-12 12:21:40|1883.5|1883|1884.5|1883.5|1884.5|1883.5|1883.5|1883|174
1749730930000|2025-06-12 12:22:10|||||||||850
1749730940000|2025-06-12 12:22:20|||||||||30
1749730950000|2025-06-12 12:22:30|1886|1884|1886|1885|1886|1885|1886|1884|1325
1749730960000|2025-06-12 12:22:40|1885.5||1886||1886||1885.5||275
1749730970000|2025-06-12 12:22:50|||||||||1
1749731000000|2025-06-12 12:23:20|1885.5|1884|1884.5|1884|1885.5|1884|1884.5|1884|466
1749731010000|2025-06-12 12:23:30|1884|1883.5|1884|1883|1884|1883.5|1884|1883|137
1749731020000|2025-06-12 12:23:40|||||||||230
1749731030000|2025-06-12 12:23:50|||||||||1
1749731040000|2025-06-12 12:24:00|||||||||156
1749731060000|2025-06-12 12:24:20|||||||||4
1749731080000|2025-06-12 12:24:40|||||||||25
1749731090000|2025-06-12 12:24:50|||||||||1
1749731100000|2025-06-12 12:25:00|||||||||520
1749731110000|2025-06-12 12:25:10|||||||||20
1749731130000|2025-06-12 12:25:30|||||||||106
1749731140000|2025-06-12 12:25:40|1883.5|1883.5|1883.5|1883|1883.5|1883.5|1883.5|1883|546
1749731150000|2025-06-12 12:25:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|76
1749731160000|2025-06-12 12:26:00|||||||||55
1749731170000|2025-06-12 12:26:10|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|32797
1749731180000|2025-06-12 12:26:20|1882|1881|1881.5|1881|1882|1881|1881.5|1881|237
1749731190000|2025-06-12 12:26:30|1882||1882||1882||1882||236
1749731200000|2025-06-12 12:26:40|1883|1881.5|1882.5|1881.5|1883|1882|1882.5|1881.5|1147
1749731210000|2025-06-12 12:26:50||1882||1882||1882||1881.5|2
1749731220000|2025-06-12 12:27:00|1883||1883||1883||1883||163
1749731230000|2025-06-12 12:27:10|1882.5||1882.5||1882.5||1882.5||0
1749731240000|2025-06-12 12:27:20|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|1565
1749731290000|2025-06-12 12:28:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|264
1749731300000|2025-06-12 12:28:20|||||||||61
1749731310000|2025-06-12 12:28:30||1881||1881||1881||1881|204
1749731330000|2025-06-12 12:28:50|1881.5||1881.5||1881.5||1881.5||52
1749731340000|2025-06-12 12:29:00|||||||||276
1749731350000|2025-06-12 12:29:10|||||||||10
1749731360000|2025-06-12 12:29:20|||||||||204
1749731370000|2025-06-12 12:29:30|||||||||1113
1749731380000|2025-06-12 12:29:40|1882||1882||1882||1882||540
1749731390000|2025-06-12 12:29:50||1881.5||1881||1881.5||1881|462
1749731400000|2025-06-12 12:30:00|1882.5|1881.5|1882|1881|1882.5|1881.5|1881.5|1880.5|776
1749731410000|2025-06-12 12:30:10|1882.5||1882||1882.5||1882||600
1749731420000|2025-06-12 12:30:20|1881.5||1881.5||1881.5||1881.5||365
1749731430000|2025-06-12 12:30:30|1879.5|1880.5|1879|1878.5|1879.5|1880.5|1879|1878|1055
1749731440000|2025-06-12 12:30:40|1879.5||1879.5||1879.5||1879.5||1
1749731450000|2025-06-12 12:30:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|189
1749731460000|2025-06-12 12:31:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|288
1749731470000|2025-06-12 12:31:10||1879.5||1879.5||1879.5||1879.5|539
1749731490000|2025-06-12 12:31:30|1881|1880|1881|1880|1881.5|1880|1881|1880|201
1749731500000|2025-06-12 12:31:40|||||||||99
1749731520000|2025-06-12 12:32:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879|565
1749731530000|2025-06-12 12:32:10|1880|1879|1880|1879|1880|1879|1880|1879|267
1749731540000|2025-06-12 12:32:20|1879|1878.5|1879.5|1879|1879.5|1879|1879|1878.5|248
1749731550000|2025-06-12 12:32:30|1880||1880||1880||1880||56
1749731560000|2025-06-12 12:32:40|1880.5|1879.5|1881|1880|1881|1880.5|1880.5|1879.5|966
1749731590000|2025-06-12 12:33:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|171
1749731610000|2025-06-12 12:33:30|1880||1880||1880||1880||24
1749731620000|2025-06-12 12:33:40||1879||1879||1879||1879|956
1749731630000|2025-06-12 12:33:50|1879|1878|1879|1878|1879|1878|1879|1878|300
1749731640000|2025-06-12 12:34:00|||||||||241
1749731660000|2025-06-12 12:34:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|767
1749731690000|2025-06-12 12:34:50|1879|1878|1879|1878|1879|1878|1879|1878|364
1749731700000|2025-06-12 12:35:00||1878.5||1878.5||1878.5||1878.5|53
1749731710000|2025-06-12 12:35:10|||||||||2
1749731720000|2025-06-12 12:35:20|1880|1879|1880|1879|1880|1879|1880|1879|185
1749731730000|2025-06-12 12:35:30||1879.5||1879.5||1879.5||1879.5|884
1749731740000|2025-06-12 12:35:40|||||||||81
1749731750000|2025-06-12 12:35:50|||||||||24
1749731760000|2025-06-12 12:36:00|||||||||200
1749731770000|2025-06-12 12:36:10|||||||||3
1749731790000|2025-06-12 12:36:30|||||||||201
1749731800000|2025-06-12 12:36:40|1881|1880|1881|1880|1881|1880|1881|1880|392
1749731810000|2025-06-12 12:36:50|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|319
1749731820000|2025-06-12 12:37:00|1881.5||1881.5||1881.5||1881.5||0
1749731830000|2025-06-12 12:37:10|||||||||1653
1749731840000|2025-06-12 12:37:20|1881|1881|1882|1881|1882|1881|1881|1881|1276
1749731850000|2025-06-12 12:37:30|||||||||159
1749731860000|2025-06-12 12:37:40|1882.5|1881.5|1882|1881.5|1882.5|1882|1882|1881.5|1250
1749731870000|2025-06-12 12:37:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|126
1749731880000|2025-06-12 12:38:00|||||||||96
1749731890000|2025-06-12 12:38:10|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|525
1749731930000|2025-06-12 12:38:50|1883||1883||1883||1883||193
1749731940000|2025-06-12 12:39:00|1882.5|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|373
1749731950000|2025-06-12 12:39:10|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880|550
1749731960000|2025-06-12 12:39:20|1881.5||1881.5||1881.5||1881.5||1323
1749731970000|2025-06-12 12:39:30|||||||||1501
1749731980000|2025-06-12 12:39:40|||||||||135
1749732000000|2025-06-12 12:40:00|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|1242
1749732010000|2025-06-12 12:40:10|1882|1881|1881|1880.5|1882|1881|1881|1880.5|308
1749732030000|2025-06-12 12:40:30|||||||||42
1749732040000|2025-06-12 12:40:40||1880||1880||1880||1880|249
1749732050000|2025-06-12 12:40:50|||||||||600
1749732090000|2025-06-12 12:41:30|||||||||10
1749732120000|2025-06-12 12:42:00||1880.5||1880.5||1880.5||1880.5|0
1749732130000|2025-06-12 12:42:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|347
1749732140000|2025-06-12 12:42:20|1882||1882||1882||1882||562
1749732150000|2025-06-12 12:42:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|0
1749732160000|2025-06-12 12:42:40|1882|1881|1882|1881.5|1882|1881.5|1882|1881|233
1749732170000|2025-06-12 12:42:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|586
1749732190000|2025-06-12 12:43:10||1880.5||1880.5||1880.5||1880.5|143
1749732200000|2025-06-12 12:43:20|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|432
1749732210000|2025-06-12 12:43:30|1882|1881|1881.5|1881|1882|1881|1881.5|1881|1
1749732220000|2025-06-12 12:43:40|1882||1882||1882||1881.5||307
1749732230000|2025-06-12 12:43:50|||||||||224
1749732240000|2025-06-12 12:44:00|||||||||57
1749732250000|2025-06-12 12:44:10|||||||||1
1749732260000|2025-06-12 12:44:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1749732270000|2025-06-12 12:44:30||1882||1881.5||1882||1881.5|411
1749732280000|2025-06-12 12:44:40||1882||1881.5||1882||1881.5|1
1749732290000|2025-06-12 12:44:50|1883.5|1882|1883.5|1883|1883.5|1883|1883.5|1882|1289
1749732300000|2025-06-12 12:45:00||1882.5||1883||1883||1882.5|700
1749732310000|2025-06-12 12:45:10|1884.5|1883.5|1883.5|1883|1884.5|1883.5|1883.5|1883|725
1749732320000|2025-06-12 12:45:20|1883|1882.5|1882.5|1881.5|1883.5|1883|1882.5|1881.5|293
1749732330000|2025-06-12 12:45:30|||||||||419
1749732350000|2025-06-12 12:45:50|||||||||13
1749732360000|2025-06-12 12:46:00|1881|1880.5|1880.5|1880|1881|1880.5|1880.5|1879.5|1221
1749732380000|2025-06-12 12:46:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|2208
1749732390000|2025-06-12 12:46:30|||||||||508
1749732400000|2025-06-12 12:46:40|||||||||750
1749732410000|2025-06-12 12:46:50|||||||||367
1749732420000|2025-06-12 12:47:00|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|131
1749732430000|2025-06-12 12:47:10|||||||||25
1749732440000|2025-06-12 12:47:20||1881||1881||1881||1881|213
1749732450000|2025-06-12 12:47:30|1882||1882||1882||1882||20
1749732460000|2025-06-12 12:47:40|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|1338
1749732470000|2025-06-12 12:47:50|1882.5||1882.5||1882.5||1882.5||53
1749732480000|2025-06-12 12:48:00|1882|1883|1884|1883|1884|1883|1882|1883|558
1749732490000|2025-06-12 12:48:10|1885|1884|1885|1884|1885|1884|1885|1884|657
1749732500000|2025-06-12 12:48:20|||||||||254
1749732510000|2025-06-12 12:48:30|||||||||1174
1749732520000|2025-06-12 12:48:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|2343
1749732530000|2025-06-12 12:48:50|||||||||531
1749732540000|2025-06-12 12:49:00|1885.5|1884|1885.5|1884.5|1885.5|1884.5|1885.5|1884|456
1749732550000|2025-06-12 12:49:10|1885||1885.5||1885.5||1885||122
1749732570000|2025-06-12 12:49:30|||||||||51
1749732580000|2025-06-12 12:49:40|1885|1883.5|1884.5|1884|1885|1884|1884.5|1883.5|1147
1749732590000|2025-06-12 12:49:50|1885|1884.5|1885|1884|1885|1884.5|1885|1884|1347
1749732600000|2025-06-12 12:50:00|1884.5|1883.5|1883.5|1882.5|1884.5|1883.5|1883.5|1882.5|1387
1749732610000|2025-06-12 12:50:10|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|68
1749732620000|2025-06-12 12:50:20|1883|1882|1883|1882|1883|1882|1883|1882|52
1749732660000|2025-06-12 12:51:00|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1882|424
1749732670000|2025-06-12 12:51:10||1882.5||1882.5||1882.5||1882.5|1365
1749732690000|2025-06-12 12:51:30|||||||||297
1749732700000|2025-06-12 12:51:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|172
1749732710000|2025-06-12 12:51:50||1881.5||1881.5||1881.5||1881.5|214
1749732720000|2025-06-12 12:52:00|1882||1882||1882||1882||0
1749732730000|2025-06-12 12:52:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|183
1749732740000|2025-06-12 12:52:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|1438
1749732760000|2025-06-12 12:52:40|1881.5|1881|1882|1881|1882|1881|1881.5|1881|380
1749732770000|2025-06-12 12:52:50|||||||||2
1749732780000|2025-06-12 12:53:00|||||||||551
1749732790000|2025-06-12 12:53:10|||||||||65
1749732820000|2025-06-12 12:53:40|||||||||551
1749732830000|2025-06-12 12:53:50|1881.5|1880.5|1880.5|1879.5|1881.5|1880.5|1880.5|1879.5|1368
1749732840000|2025-06-12 12:54:00||1880||1879.5||1880||1879.5|135
1749732850000|2025-06-12 12:54:10|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|204
1749732860000|2025-06-12 12:54:20|||||||||12
1749732870000|2025-06-12 12:54:30|1880|1879.5|1880|1879|1880|1879.5|1880|1879|5414
1749732880000|2025-06-12 12:54:40|1879.5||1879.5||1880||1879.5||1
1749732890000|2025-06-12 12:54:50|||||||||466
1749732900000|2025-06-12 12:55:00|1880||1879.5||1880||1879.5||7
1749732920000|2025-06-12 12:55:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|3682
1749732930000|2025-06-12 12:55:30|||||||||36
1749732940000|2025-06-12 12:55:40|||||||||22
1749732950000|2025-06-12 12:55:50|||||||||89
1749732970000|2025-06-12 12:56:10|||||||||109
1749732990000|2025-06-12 12:56:30|||||||||461
1749733000000|2025-06-12 12:56:40|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|731
1749733020000|2025-06-12 12:57:00|1881.5||1881||1881.5||1881||396
1749733030000|2025-06-12 12:57:10|1881.5||1881.5||1881.5||1881.5||0
1749733060000|2025-06-12 12:57:40|||||||||200
1749733080000|2025-06-12 12:58:00|||||||||591
1749733100000|2025-06-12 12:58:20|||||||||570
1749733110000|2025-06-12 12:58:30|||||||||1
1749733120000|2025-06-12 12:58:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|173
1749733140000|2025-06-12 12:59:00|||||||||178
1749733150000|2025-06-12 12:59:10|||||||||166
1749733160000|2025-06-12 12:59:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|438
1749733170000|2025-06-12 12:59:30|1881.5||1881.5||1881.5||1881||10
1749733190000|2025-06-12 12:59:50|1881||1881||1881||1881||2
1749733200000|2025-06-12 13:00:00|1881.5||1881.5||1881.5||1881||308
1749733210000|2025-06-12 13:00:10|1881|1880|1880.5|1880|1881|1880|1880.5|1880|781
1749733220000|2025-06-12 13:00:20|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878|38
1749733230000|2025-06-12 13:00:30||1878||1878.5||1878.5||1878|53
1749733240000|2025-06-12 13:00:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1749733250000|2025-06-12 13:00:50||1877.5||1877||1877.5||1877|203
1749733260000|2025-06-12 13:01:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|3
1749733270000|2025-06-12 13:01:10|1877.5|1877|1878|1877|1878|1877|1877.5|1877|454
1749733280000|2025-06-12 13:01:20||1877.5||1877.5||1877.5||1877.5|100
1749733290000|2025-06-12 13:01:30|||||||||51
1749733300000|2025-06-12 13:01:40|||||||||29
1749733330000|2025-06-12 13:02:10|||||||||201
1749733340000|2025-06-12 13:02:20|||||||||127
1749733350000|2025-06-12 13:02:30|||||||||1
1749733360000|2025-06-12 13:02:40||1877||1877||1877||1877|737
1749733370000|2025-06-12 13:02:50|1878.5|1877.5|1878|1877.5|1878.5|1878|1878|1877.5|548
1749733380000|2025-06-12 13:03:00|1878.5||1878.5||1878.5||1878.5||275
1749733390000|2025-06-12 13:03:10|1879|1878|1879|1878.5|1879|1878.5|1879|1878|550
1749733400000|2025-06-12 13:03:20||1878||1878.5||1878.5||1878|185
1749733410000|2025-06-12 13:03:30|1879.5||1879.5||1879.5||1879.5||430
1749733420000|2025-06-12 13:03:40|||||||||220
1749733430000|2025-06-12 13:03:50||1879||1879||1879||1879|125
1749733440000|2025-06-12 13:04:00|||||||||200
1749733470000|2025-06-12 13:04:30|1880||1880||1880||1880||558
1749733480000|2025-06-12 13:04:40|||||||||8
1749733490000|2025-06-12 13:04:50|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|454
1749733500000|2025-06-12 13:05:00|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|510
1749733510000|2025-06-12 13:05:10|||||||||28
1749733530000|2025-06-12 13:05:30||1879||1879||1879||1879|4
1749733540000|2025-06-12 13:05:40|1879.5||1879.5||1879.5||1879.5||0
1749733570000|2025-06-12 13:06:10|||||||||185
1749733590000|2025-06-12 13:06:30|||||||||52
1749733600000|2025-06-12 13:06:40|||||||||1281
1749733620000|2025-06-12 13:07:00|1878.5|1878|1879|1878|1879|1878|1878.5|1878|303
1749733630000|2025-06-12 13:07:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|850
1749733640000|2025-06-12 13:07:20||1878||1878||1878||1878|549
1749733660000|2025-06-12 13:07:40|||||||||266
1749733670000|2025-06-12 13:07:50||1877.5||1877.5||1877.5||1877.5|0
1749733680000|2025-06-12 13:08:00||1878||1878||1878||1878|556
1749733690000|2025-06-12 13:08:10|||||||||150
1749733700000|2025-06-12 13:08:20|||||||||3
1749733710000|2025-06-12 13:08:30|||||||||54
1749733720000|2025-06-12 13:08:40|||||||||24
1749733740000|2025-06-12 13:09:00|||||||||138
1749733760000|2025-06-12 13:09:20|1878|1877.5|1877.5|1877|1878|1877.5|1877.5|1877|884
1749733770000|2025-06-12 13:09:30|||||||||3
1749733780000|2025-06-12 13:09:40|||||||||83
1749733790000|2025-06-12 13:09:50||1876.5||1876.5||1876.5||1876.5|592
1749733800000|2025-06-12 13:10:00||1877||1877||1877||1877|282
1749733810000|2025-06-12 13:10:10|1878|1876.5|1878|1877|1878|1877|1878|1876.5|82
1749733830000|2025-06-12 13:10:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|152
1749733840000|2025-06-12 13:10:40|||||||||102
1749733850000|2025-06-12 13:10:50|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|0
1749733860000|2025-06-12 13:11:00||1877||1877||1877||1877|33
1749733870000|2025-06-12 13:11:10|||||||||1
1749733880000|2025-06-12 13:11:20|||||||||300
1749733900000|2025-06-12 13:11:40|1878||1877.5||1878||1877.5||21551
1749733910000|2025-06-12 13:11:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|507
1749733930000|2025-06-12 13:12:10|1878.5||1878.5||1878.5||1878.5||247
1749733940000|2025-06-12 13:12:20||1878||1878||1878||1878|0
1749733950000|2025-06-12 13:12:30|||||||||600
1749733970000|2025-06-12 13:12:50|1879||1879||1879||1879||1571
1749733980000|2025-06-12 13:13:00||1878.5||1878.5||1878.5||1878.5|642
1749734010000|2025-06-12 13:13:30|||||||||292
1749734020000|2025-06-12 13:13:40|||||||||122
1749734030000|2025-06-12 13:13:50|||||||||1300
1749734040000|2025-06-12 13:14:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|246
1749734050000|2025-06-12 13:14:10|1878|1877.5|1877|1876.5|1878|1877.5|1877|1876.5|1024
1749734060000|2025-06-12 13:14:20|||||||||363
1749734070000|2025-06-12 13:14:30|||||||||130
1749734080000|2025-06-12 13:14:40|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|251
1749734090000|2025-06-12 13:14:50|1879|1878|1879|1878|1879|1878|1879|1878|264
1749734100000|2025-06-12 13:15:00|1878.5|1878.5|1879|1878.5|1879|1878.5|1878.5|1878.5|705
1749734110000|2025-06-12 13:15:10|1879.5|1879|1879.5|1879|1880|1879|1879.5|1878.5|8
1749734120000|2025-06-12 13:15:20|1880||1880||1880||1880||95
1749734130000|2025-06-12 13:15:30|1879.5||1879.5||1879.5||1879.5||0
1749734140000|2025-06-12 13:15:40|||||||||2
1749734150000|2025-06-12 13:15:50|||||||||393
1749734160000|2025-06-12 13:16:00|||||||||851
1749734180000|2025-06-12 13:16:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|611
1749734190000|2025-06-12 13:16:30|||||||||6
1749734210000|2025-06-12 13:16:50|||||||||212
1749734220000|2025-06-12 13:17:00|||||||||676
1749734230000|2025-06-12 13:17:10|1881|1880|1880.5|1880|1881|1880|1880.5|1880|729
1749734240000|2025-06-12 13:17:20|||||||||2
1749734250000|2025-06-12 13:17:30|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1880.5|1880.5|585
1749734260000|2025-06-12 13:17:40|1881||1881||1881||1881||493
1749734270000|2025-06-12 13:17:50|1881.5||1881||1881.5||1881||0
1749734280000|2025-06-12 13:18:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|1065
1749734290000|2025-06-12 13:18:10|||||||||5
1749734300000|2025-06-12 13:18:20|||||||||2
1749734310000|2025-06-12 13:18:30|1881|1880.5|1881|1880|1881.5|1880.5|1881|1880|446
1749734320000|2025-06-12 13:18:40|||||||||305
1749734330000|2025-06-12 13:18:50||1880.5||1880.5||1880.5||1880.5|0
1749734340000|2025-06-12 13:19:00||1880||1880||1880||1880|818
1749734360000|2025-06-12 13:19:20||1880.5||1880.5||1880.5||1880.5|365
1749734370000|2025-06-12 13:19:30|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|604
1749734380000|2025-06-12 13:19:40|||||||||3
1749734390000|2025-06-12 13:19:50|1880.5||1880||1880.5||1880||84
1749734400000|2025-06-12 13:20:00|1880.5|1879|1880|1879|1880.5|1879|1880|1879|306
1749734410000|2025-06-12 13:20:10|1879.5|1878|1879.5|1879|1879.5|1879|1879|1878|1409
1749734420000|2025-06-12 13:20:20||1878.5||1878.5||1878.5||1878.5|22
1749734430000|2025-06-12 13:20:30|1880|1879|1880|1879|1880|1879|1880|1879|961
1749734440000|2025-06-12 13:20:40|||||||||11
1749734450000|2025-06-12 13:20:50|||||||||1096
1749734460000|2025-06-12 13:21:00|||||||||589
1749734470000|2025-06-12 13:21:10||1879.5||1879.5||1879.5||1879.5|0
1749734480000|2025-06-12 13:21:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|5841
1749734490000|2025-06-12 13:21:30|||||||||15
1749734500000|2025-06-12 13:21:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1800
1749734510000|2025-06-12 13:21:50|||||||||105
1749734520000|2025-06-12 13:22:00|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|1004
1749734530000|2025-06-12 13:22:10|||||||||1528
1749734540000|2025-06-12 13:22:20|||||||||10
1749734550000|2025-06-12 13:22:30|||||||||83
1749734570000|2025-06-12 13:22:50|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|609
1749734580000|2025-06-12 13:23:00|1880||1880||1880||1880||191
1749734590000|2025-06-12 13:23:10|1878.5|1877.5|1877.5|1876.5|1878.5|1877.5|1877.5|1876.5|231
1749734600000|2025-06-12 13:23:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877|314
1749734610000|2025-06-12 13:23:30|||||||||15
1749734620000|2025-06-12 13:23:40|1878.5||1878.5||1878.5||1878.5||703
1749734630000|2025-06-12 13:23:50|||||||||262
1749734650000|2025-06-12 13:24:10||1878||1878||1878||1878|302
1749734660000|2025-06-12 13:24:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|290
1749734670000|2025-06-12 13:24:30|1879.5||1879.5||1879.5||1879||217
1749734680000|2025-06-12 13:24:40|1879|1879|1879.5|1879|1879.5|1879|1879|1879|0
1749734690000|2025-06-12 13:24:50||1878.5||1878.5||1879||1878.5|273
1749734700000|2025-06-12 13:25:00|||||||||51
1749734710000|2025-06-12 13:25:10|||||||||3
1749734730000|2025-06-12 13:25:30||1879||1879||1879||1879|52
1749734740000|2025-06-12 13:25:40|1879|1878.5|1878.5|1878|1879|1878.5|1878.5|1878|352
1749734750000|2025-06-12 13:25:50|1879||1879||1879||1879||356
1749734760000|2025-06-12 13:26:00|||||||||192
1749734770000|2025-06-12 13:26:10|1878.5||1879||1879||1878.5||572
1749734780000|2025-06-12 13:26:20|||||||||6
1749734790000|2025-06-12 13:26:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|147
1749734800000|2025-06-12 13:26:40|||||||||13
1749734810000|2025-06-12 13:26:50||1878.5||1878.5||1878.5||1878.5|186
1749734820000|2025-06-12 13:27:00|||||||||2
1749734830000|2025-06-12 13:27:10|||||||||222
1749734840000|2025-06-12 13:27:20|||||||||201
1749734870000|2025-06-12 13:27:50|1879|1878|1879|1878|1879|1878|1878.5|1878|635
1749734880000|2025-06-12 13:28:00|||||||||381
1749734900000|2025-06-12 13:28:20|||||||||289
1749734910000|2025-06-12 13:28:30|||||||||163
1749734920000|2025-06-12 13:28:40|||||||||285
1749734930000|2025-06-12 13:28:50|||||||||313
1749734940000|2025-06-12 13:29:00|||||||||2094
1749734950000|2025-06-12 13:29:10|||||||||37
1749734960000|2025-06-12 13:29:20|1878.5|1878.5|1879|1878.5|1879|1878.5|1878.5|1878.5|1125
1749734970000|2025-06-12 13:29:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|520
1749734980000|2025-06-12 13:29:40|||||||||995
1749734990000|2025-06-12 13:29:50|||||||||824
1749735000000|2025-06-12 13:30:00|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|3036
1749735010000|2025-06-12 13:30:10|1880|1879|1880|1879.5|1880.5|1879.5|1879.5|1879|1310
1749735020000|2025-06-12 13:30:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|298
1749735030000|2025-06-12 13:30:30|||||||||531
1749735040000|2025-06-12 13:30:40|1879||1879.5||1879.5||1879||453
1749735050000|2025-06-12 13:30:50|1879|1879|1879.5|1879|1879.5|1879|1879|1879|297
1749735060000|2025-06-12 13:31:00|1880||1880||1880||1879.5||605
1749735070000|2025-06-12 13:31:10|1879.5|1878.5|1879.5|1878.5|1879.5|1879|1879.5|1878.5|302
1749735100000|2025-06-12 13:31:40|||||||||1
1749735110000|2025-06-12 13:31:50|1879||1879.5||1879.5||1879||248
1749735120000|2025-06-12 13:32:00|1879|1879|1879.5|1879|1880|1879|1879|1879|640
1749735130000|2025-06-12 13:32:10|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|2167
1749735140000|2025-06-12 13:32:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|286
1749735150000|2025-06-12 13:32:30|1880.5|1880|1882|1881|1882|1881|1880.5|1880|5003
1749735160000|2025-06-12 13:32:40|||||||||171
1749735170000|2025-06-12 13:32:50|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|462
1749735180000|2025-06-12 13:33:00|1883|1882.5|1883.5|1882.5|1884|1883|1883|1882.5|842
1749735190000|2025-06-12 13:33:10|1884|1883|1884|1883|1884|1883|1883.5|1883|538
1749735200000|2025-06-12 13:33:20|||||||||549
1749735210000|2025-06-12 13:33:30|1883.5||1883.5||1883.5||1883.5||60
1749735220000|2025-06-12 13:33:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|687
1749735230000|2025-06-12 13:33:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|369
1749735240000|2025-06-12 13:34:00|||||||||60
1749735250000|2025-06-12 13:34:10|1883|1882|1882.5|1881.5|1883|1882|1882|1881.5|2198
1749735260000|2025-06-12 13:34:20||1882||1882||1882||1882|53
1749735270000|2025-06-12 13:34:30|||||||||107
1749735280000|2025-06-12 13:34:40|||||||||160
1749735310000|2025-06-12 13:35:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|1118
1749735320000|2025-06-12 13:35:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|928
1749735330000|2025-06-12 13:35:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|533
1749735340000|2025-06-12 13:35:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1882.5|415
1749735350000|2025-06-12 13:35:50|||||||||3
1749735360000|2025-06-12 13:36:00|1884|1883.5|1883|1882.5|1884|1883.5|1883|1882.5|1334
1749735370000|2025-06-12 13:36:10|||||||||1603
1749735380000|2025-06-12 13:36:20|||||||||28
1749735390000|2025-06-12 13:36:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|36
1749735400000|2025-06-12 13:36:40|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|157
1749735410000|2025-06-12 13:36:50||1882||1882||1882||1882|526
1749735420000|2025-06-12 13:37:00|||||||||825
1749735430000|2025-06-12 13:37:10|||||||||476
1749735440000|2025-06-12 13:37:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|341
1749735460000|2025-06-12 13:37:40|1882.5||1882.5||1882.5||1882.5||749
1749735470000|2025-06-12 13:37:50|1883|1882|1882.5|1882|1883|1882.5|1882.5|1882|896
1749735480000|2025-06-12 13:38:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882|1680
1749735500000|2025-06-12 13:38:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|1370
1749735510000|2025-06-12 13:38:30|||||||||5
1749735520000|2025-06-12 13:38:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|340
1749735530000|2025-06-12 13:38:50|||||||||23
1749735550000|2025-06-12 13:39:10|||||||||161
1749735560000|2025-06-12 13:39:20|||||||||70
1749735570000|2025-06-12 13:39:30|||||||||185
1749735580000|2025-06-12 13:39:40|1881|1880.5|1880|1879.5|1881|1880.5|1880|1879|1592
1749735590000|2025-06-12 13:39:50|||||||||509
1749735600000|2025-06-12 13:40:00|1880.5||1880||1880.5||1880||152
1749735610000|2025-06-12 13:40:10|1880.5||1880.5||1880.5||1880.5||0
1749735620000|2025-06-12 13:40:20|1880||1880||1880||1880||833
1749735630000|2025-06-12 13:40:30|||||||||494
1749735640000|2025-06-12 13:40:40|||||||||49
1749735650000|2025-06-12 13:40:50|||||||||150
1749735660000|2025-06-12 13:41:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|620
1749735670000|2025-06-12 13:41:10|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|4373
1749735680000|2025-06-12 13:41:20|||||||||2140
1749735690000|2025-06-12 13:41:30|||||||||205
1749735700000|2025-06-12 13:41:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|415
1749735710000|2025-06-12 13:41:50|||||||||36
1749735720000|2025-06-12 13:42:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|1779
1749735730000|2025-06-12 13:42:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|206
1749735740000|2025-06-12 13:42:20|||||||||679
1749735750000|2025-06-12 13:42:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|410
1749735760000|2025-06-12 13:42:40|1882|1880.5|1881.5|1881|1882|1881|1881.5|1880.5|273
1749735770000|2025-06-12 13:42:50|||||||||170
1749735780000|2025-06-12 13:43:00|1881|1880.5|1879.5|1879|1881|1880.5|1879.5|1878.5|1649
1749735790000|2025-06-12 13:43:10|1879|1878.5|1879|1878|1879|1878.5|1879|1878|0
1749735800000|2025-06-12 13:43:20|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|2013
1749735820000|2025-06-12 13:43:40|1879.5||1879.5||1880||1879.5||0
1749735840000|2025-06-12 13:44:00|1880||1880||1880||1880||1919
1749735850000|2025-06-12 13:44:10|1879.5||1880||1880||1879.5||320
1749735860000|2025-06-12 13:44:20|1879.5||1879.5||1879.5||1879.5||682
1749735870000|2025-06-12 13:44:30|||||||||25
1749735880000|2025-06-12 13:44:40|||||||||11
1749735890000|2025-06-12 13:44:50|||||||||80
1749735900000|2025-06-12 13:45:00|1878|1877|1878|1877.5|1878|1877.5|1878|1877|541
1749735910000|2025-06-12 13:45:10|1878.5|1878|1877.5|1876.5|1878.5|1878|1877.5|1876.5|1172
1749735920000|2025-06-12 13:45:20|1876.5|1876|1877|1876|1877.5|1876.5|1876.5|1876|196
1749735930000|2025-06-12 13:45:30|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|206
1749735940000|2025-06-12 13:45:40|1877.5||1877.5||1877.5||1877.5||33
1749735950000|2025-06-12 13:45:50|||||||||500
1749735960000|2025-06-12 13:46:00|1877|1877|1877|1876.5|1877|1877|1877|1876.5|552
1749735970000|2025-06-12 13:46:10|1877.5||1877||1877.5||1877||580
1749735980000|2025-06-12 13:46:20|1876.5|1875.5|1875|1874.5|1876.5|1876|1875|1874.5|932
1749735990000|2025-06-12 13:46:30|||||||||656
1749736000000|2025-06-12 13:46:40|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|293
1749736010000|2025-06-12 13:46:50|1875|1874.5|1874.5|1874|1875|1874.5|1874.5|1874|466
1749736020000|2025-06-12 13:47:00|||||||||270
1749736030000|2025-06-12 13:47:10|1875.5|1875|1876|1875|1876|1875|1875.5|1875|801
1749736040000|2025-06-12 13:47:20|||||||||53
1749736050000|2025-06-12 13:47:30|1875.5||1875.5||1875.5||1875.5||201
1749736060000|2025-06-12 13:47:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874|953
1749736070000|2025-06-12 13:47:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1874.5|4
1749736080000|2025-06-12 13:48:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|286
1749736090000|2025-06-12 13:48:10|||||||||815
1749736100000|2025-06-12 13:48:20||1875||1875||1875||1875|1293
1749736110000|2025-06-12 13:48:30|1875.5|1875.5|1875.5|1875|1875.5|1875.5|1875.5|1875|811
1749736120000|2025-06-12 13:48:40|1876|1875.5|1876|1875|1876|1875.5|1876|1875|95
1749736130000|2025-06-12 13:48:50|||||||||1669
1749736140000|2025-06-12 13:49:00|||||||||1420
1749736150000|2025-06-12 13:49:10||1875.5||1875.5||1875.5||1875.5|922
1749736160000|2025-06-12 13:49:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|424
1749736170000|2025-06-12 13:49:30|||||||||1097
1749736180000|2025-06-12 13:49:40|1876||1876||1876||1876||628
1749736190000|2025-06-12 13:49:50|1875.5||1875.5||1876||1875.5||5
1749736200000|2025-06-12 13:50:00|||||||||515
1749736220000|2025-06-12 13:50:20|1875|1874|1875|1874|1875|1874|1875|1874|511
1749736230000|2025-06-12 13:50:30|1874.5|1873|1874|1873.5|1874.5|1873.5|1874|1873|1817
1749736240000|2025-06-12 13:50:40|1875|1874.5|1874.5|1874|1875|1874.5|1874.5|1874|2035
1749736250000|2025-06-12 13:50:50|1875||1875||1875||1875||23
1749736260000|2025-06-12 13:51:00|||||||||362
1749736270000|2025-06-12 13:51:10|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|698
1749736280000|2025-06-12 13:51:20|1875.5||1875.5||1875.5||1875||18
1749736290000|2025-06-12 13:51:30|1875||1875||1875||1875||2669
1749736300000|2025-06-12 13:51:40|1875.5|1875|1875|1874.5|1875.5|1875|1875|1874.5|1250
1749736310000|2025-06-12 13:51:50|||||||||1
1749736320000|2025-06-12 13:52:00|||||||||732
1749736330000|2025-06-12 13:52:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|495
1749736340000|2025-06-12 13:52:20|||||||||478
1749736350000|2025-06-12 13:52:30|||||||||1
1749736360000|2025-06-12 13:52:40|||||||||100
1749736370000|2025-06-12 13:52:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|4
1749736380000|2025-06-12 13:53:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|585
1749736390000|2025-06-12 13:53:10|1877||1877||1877||1877||590
1749736400000|2025-06-12 13:53:20|1876.5|1876|1877|1876|1877|1876|1876.5|1876|906
1749736410000|2025-06-12 13:53:30|||||||||52
1749736420000|2025-06-12 13:53:40|||||||||813
1749736430000|2025-06-12 13:53:50|||||||||1196
1749736440000|2025-06-12 13:54:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1249
1749736450000|2025-06-12 13:54:10||1877||1877||1877||1877|986
1749736460000|2025-06-12 13:54:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|399
1749736470000|2025-06-12 13:54:30|||||||||2
1749736480000|2025-06-12 13:54:40|1877.5|1877|1877|1876.5|1877.5|1877|1877|1876.5|276
1749736490000|2025-06-12 13:54:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|765
1749736500000|2025-06-12 13:55:00||1875.5||1875.5||1875.5||1875.5|1978
1749736510000|2025-06-12 13:55:10|||||||||1
1749736520000|2025-06-12 13:55:20|1877|1876|1876.5|1876|1877|1876|1876.5|1875.5|132
1749736530000|2025-06-12 13:55:30|1877|1875.5|1877|1876.5|1877|1876.5|1877|1875.5|244
1749736550000|2025-06-12 13:55:50||1876||1876||1876||1876|340
1749736560000|2025-06-12 13:56:00||1876.5||1876.5||1876.5||1876.5|0
1749736570000|2025-06-12 13:56:10|||||||||56
1749736580000|2025-06-12 13:56:20|||||||||856
1749736590000|2025-06-12 13:56:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|367
1749736600000|2025-06-12 13:56:40|||||||||2
1749736610000|2025-06-12 13:56:50|||||||||760
1749736620000|2025-06-12 13:57:00|||||||||2
1749736630000|2025-06-12 13:57:10|||||||||1
1749736640000|2025-06-12 13:57:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|579
1749736660000|2025-06-12 13:57:40|1878.5||1878.5||1878.5||1878.5||1809
1749736670000|2025-06-12 13:57:50|1878||1878||1878||1878||1
1749736680000|2025-06-12 13:58:00|||||||||2
1749736690000|2025-06-12 13:58:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|508
1749736700000|2025-06-12 13:58:20|1877||1877.5||1877.5||1877||341
1749736710000|2025-06-12 13:58:30|1877|1877|1877.5|1876.5|1877.5|1877|1877|1876.5|723
1749736720000|2025-06-12 13:58:40|||||||||153
1749736730000|2025-06-12 13:58:50|||||||||1414
1749736740000|2025-06-12 13:59:00||1877||1877||1877||1876.5|0
1749736750000|2025-06-12 13:59:10|1878|1876.5|1877.5|1876.5|1878|1876.5|1877|1876.5|685
1749736760000|2025-06-12 13:59:20|1877|1877|1877|1876|1877|1877|1877|1876|1674
1749736770000|2025-06-12 13:59:30||1876.5||1876||1876.5||1876|154
1749736780000|2025-06-12 13:59:40|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876|1837
1749736790000|2025-06-12 13:59:50|1877.5||1877.5||1877.5||1877.5||5478
1749736800000|2025-06-12 14:00:00|1877||1877||1877.5||1877||1223
1749736810000|2025-06-12 14:00:10|||||||||7
1749736820000|2025-06-12 14:00:20|||||||||1
1749736830000|2025-06-12 14:00:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|614
1749736840000|2025-06-12 14:00:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|60
1749736850000|2025-06-12 14:00:50|1876.5|1876|1877|1876|1877|1876.5|1876.5|1876|346
1749736860000|2025-06-12 14:01:00|1877.5|1876.5|1877.5|1877|1877.5|1877|1877.5|1876.5|119
1749736870000|2025-06-12 14:01:10|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|836
1749736880000|2025-06-12 14:01:20|1877||1877||1877||1877||36
1749736890000|2025-06-12 14:01:30|1877.5||1877.5||1877.5||1877.5||640
1749736900000|2025-06-12 14:01:40|1877||1877.5||1877.5||1877||0
1749736910000|2025-06-12 14:01:50||1877||1877||1877||1877|740
1749736920000|2025-06-12 14:02:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|264
1749736930000|2025-06-12 14:02:10|1875.5|1875|1875|1874.5|1875.5|1875|1875|1874|952
1749736940000|2025-06-12 14:02:20||1874||1874.5||1874.5||1874|249
1749736950000|2025-06-12 14:02:30|1876|1874|1875.5|1874.5|1876|1875.5|1875.5|1874|2047
1749736960000|2025-06-12 14:02:40||1875||1875||1875||1875|0
1749736970000|2025-06-12 14:02:50|||||||||590
1749736980000|2025-06-12 14:03:00|||||||||3
1749737010000|2025-06-12 14:03:30|||||||||6
1749737020000|2025-06-12 14:03:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|34
1749737030000|2025-06-12 14:03:50|||||||||704
1749737040000|2025-06-12 14:04:00|||||||||37
1749737050000|2025-06-12 14:04:10|||||||||1
1749737060000|2025-06-12 14:04:20|1876.5|1876|1877.5|1876.5|1877.5|1876.5|1876.5|1876|1437
1749737070000|2025-06-12 14:04:30|||||||||203
1749737080000|2025-06-12 14:04:40|1877||1877||1877||1877||1
1749737090000|2025-06-12 14:04:50|1877.5||1877.5||1877.5||1877.5||504
1749737100000|2025-06-12 14:05:00|1878|1877|1877.5|1877|1878|1877|1877.5|1877|159
1749737110000|2025-06-12 14:05:10|||||||||5
1749737120000|2025-06-12 14:05:20|||||||||1553
1749737130000|2025-06-12 14:05:30|||||||||478
1749737160000|2025-06-12 14:06:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|112
1749737170000|2025-06-12 14:06:10|||||||||96
1749737180000|2025-06-12 14:06:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|417
1749737190000|2025-06-12 14:06:30|1878|1877.5|1878.5|1878|1878.5|1878|1878|1877.5|462
1749737200000|2025-06-12 14:06:40|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|1046
1749737210000|2025-06-12 14:06:50|1878|1878|1878|1877.5|1878|1878|1878|1877.5|4
1749737220000|2025-06-12 14:07:00|1878.5||1878.5||1878.5||1878.5||1125
1749737230000|2025-06-12 14:07:10|1878||1878.5||1878.5||1878||42
1749737240000|2025-06-12 14:07:20|1878||1878.5||1878.5||1878||102
1749737250000|2025-06-12 14:07:30|||||||||2
1749737260000|2025-06-12 14:07:40||1878||1878||1878||1878|600
1749737270000|2025-06-12 14:07:50|||||||||63
1749737280000|2025-06-12 14:08:00|||||||||99
1749737300000|2025-06-12 14:08:20|||||||||26
1749737310000|2025-06-12 14:08:30|||||||||669
1749737320000|2025-06-12 14:08:40|||||||||4
1749737330000|2025-06-12 14:08:50|||||||||100
1749737340000|2025-06-12 14:09:00|1879|1878.5|1880.5|1879.5|1880.5|1879.5|1879|1878.5|3101
1749737350000|2025-06-12 14:09:10|1880|1879|1880|1879.5|1880|1879.5|1880|1879|453
1749737360000|2025-06-12 14:09:20|||||||||144
1749737370000|2025-06-12 14:09:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|544
1749737380000|2025-06-12 14:09:40|1881||1880.5||1881||1880.5||402
1749737390000|2025-06-12 14:09:50|1881||1881||1881||1881||13
1749737400000|2025-06-12 14:10:00|1880.5||1880.5||1881||1880.5||34
1749737410000|2025-06-12 14:10:10|1881||1881||1881||1880.5||212
1749737420000|2025-06-12 14:10:20|1880.5|1879|1880|1879|1880.5|1879|1880|1879|624
1749737430000|2025-06-12 14:10:30|1881|1880|1881|1880|1881|1880|1881|1880|1189
1749737440000|2025-06-12 14:10:40|||||||||36
1749737450000|2025-06-12 14:10:50|1880.5||1880.5||1880.5||1880.5||2
1749737460000|2025-06-12 14:11:00|||||||||1434
1749737470000|2025-06-12 14:11:10|||||||||1
1749737480000|2025-06-12 14:11:20|||||||||6683
1749737490000|2025-06-12 14:11:30|||||||||889
1749737500000|2025-06-12 14:11:40|||||||||710
1749737510000|2025-06-12 14:11:50|||||||||351
1749737520000|2025-06-12 14:12:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1
1749737530000|2025-06-12 14:12:10|1881.5||1881||1881.5||1881||1699
1749737540000|2025-06-12 14:12:20|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|2078
1749737550000|2025-06-12 14:12:30|1880.5|1880|1880|1879|1880.5|1880|1880|1879|346
1749737560000|2025-06-12 14:12:40||1879.5||1879.5||1879.5||1879.5|522
1749737570000|2025-06-12 14:12:50|||||||||470
1749737580000|2025-06-12 14:13:00|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|408
1749737590000|2025-06-12 14:13:10|1880||1880||1880||1880||204
1749737600000|2025-06-12 14:13:20|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|1584
1749737610000|2025-06-12 14:13:30||1879||1879||1879||1879|892
1749737620000|2025-06-12 14:13:40||1879.5||1879.5||1879.5||1879.5|244
1749737630000|2025-06-12 14:13:50|||||||||1471
1749737640000|2025-06-12 14:14:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|128
1749737650000|2025-06-12 14:14:10|1880|1879.5|1881|1880.5|1881|1880.5|1880|1879.5|3008
1749737660000|2025-06-12 14:14:20|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|1236
1749737670000|2025-06-12 14:14:30|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|1522
1749737680000|2025-06-12 14:14:40|||||||||112
1749737690000|2025-06-12 14:14:50|1880|1880|1880|1879.5|1880|1880|1880|1879.5|456
1749737700000|2025-06-12 14:15:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|1818
1749737720000|2025-06-12 14:15:20|||||||||13
1749737730000|2025-06-12 14:15:30|||||||||785
1749737740000|2025-06-12 14:15:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|373
1749737750000|2025-06-12 14:15:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|172
1749737760000|2025-06-12 14:16:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|768
1749737770000|2025-06-12 14:16:10|1881.5|1881|1881.5|1881|1881.5|1881|1881|1880.5|647
1749737780000|2025-06-12 14:16:20|||||||||284
1749737800000|2025-06-12 14:16:40|||||||||100
1749737810000|2025-06-12 14:16:50|||||||||541
1749737820000|2025-06-12 14:17:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|3209
1749737830000|2025-06-12 14:17:10|||||||||1
1749737840000|2025-06-12 14:17:20|||||||||198
1749737850000|2025-06-12 14:17:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|1429
1749737860000|2025-06-12 14:17:40|1882||1882||1882||1882||0
1749737870000|2025-06-12 14:17:50||1881.5||1881.5||1881.5||1881.5|53
1749737880000|2025-06-12 14:18:00|||||||||738
1749737890000|2025-06-12 14:18:10|||||||||1929
1749737910000|2025-06-12 14:18:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|1766
1749737920000|2025-06-12 14:18:40|||||||||142
1749737930000|2025-06-12 14:18:50|||||||||66
1749737940000|2025-06-12 14:19:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|375
1749737960000|2025-06-12 14:19:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|2052
1749737970000|2025-06-12 14:19:30|||||||||458
1749737980000|2025-06-12 14:19:40|1883||1883||1883||1883||89
1749737990000|2025-06-12 14:19:50|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|1949
1749738000000|2025-06-12 14:20:00|1882.5||1882||1882.5||1882||1
1749738010000|2025-06-12 14:20:10|||||||||107
1749738020000|2025-06-12 14:20:20|||||||||105
1749738030000|2025-06-12 14:20:30|||||||||262
1749738040000|2025-06-12 14:20:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|1152
1749738050000|2025-06-12 14:20:50|||||||||1062
1749738060000|2025-06-12 14:21:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|1318
1749738070000|2025-06-12 14:21:10|||||||||23
1749738080000|2025-06-12 14:21:20|||||||||783
1749738090000|2025-06-12 14:21:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|838
1749738100000|2025-06-12 14:21:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|437
1749738120000|2025-06-12 14:22:00|||||||||425
1749738140000|2025-06-12 14:22:20|||||||||36
1749738150000|2025-06-12 14:22:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|2560
1749738160000|2025-06-12 14:22:40|1883||1883||1883||1883||0
1749738170000|2025-06-12 14:22:50||1882.5||1882.5||1882.5||1882.5|0
1749738180000|2025-06-12 14:23:00|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|238
1749738190000|2025-06-12 14:23:10|||||||||3043
1749738200000|2025-06-12 14:23:20||1883||1882.5||1883||1882.5|623
1749738210000|2025-06-12 14:23:30|1883|1883|1883.5|1883|1883.5|1883|1883|1882.5|364
1749738220000|2025-06-12 14:23:40|||||||||907
1749738230000|2025-06-12 14:23:50|1884||1884||1884||1884||227
1749738240000|2025-06-12 14:24:00|||||||||1616
1749738250000|2025-06-12 14:24:10|1883.5||1883.5||1883.5||1883.5||0
1749738260000|2025-06-12 14:24:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|2725
1749738270000|2025-06-12 14:24:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|1673
1749738280000|2025-06-12 14:24:40|||||||||10
1749738290000|2025-06-12 14:24:50|||||||||1286
1749738310000|2025-06-12 14:25:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883|2961
1749738320000|2025-06-12 14:25:20|||||||||519
1749738330000|2025-06-12 14:25:30|||||||||239
1749738340000|2025-06-12 14:25:40|||||||||461
1749738350000|2025-06-12 14:25:50|||||||||153
1749738360000|2025-06-12 14:26:00|||||||||345
1749738370000|2025-06-12 14:26:10|||||||||7
1749738380000|2025-06-12 14:26:20|||||||||1
1749738390000|2025-06-12 14:26:30|||||||||108
1749738400000|2025-06-12 14:26:40|||||||||123
1749738410000|2025-06-12 14:26:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|2014
1749738420000|2025-06-12 14:27:00|||||||||2083
1749738430000|2025-06-12 14:27:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|1191
1749738440000|2025-06-12 14:27:20|||||||||740
1749738450000|2025-06-12 14:27:30|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|405
1749738460000|2025-06-12 14:27:40|||||||||1360
1749738470000|2025-06-12 14:27:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|585
1749738480000|2025-06-12 14:28:00|||||||||1830
1749738490000|2025-06-12 14:28:10|||||||||203
1749738500000|2025-06-12 14:28:20|||||||||49
1749738510000|2025-06-12 14:28:30||1882||1882||1882||1882|901
1749738520000|2025-06-12 14:28:40|||||||||103
1749738530000|2025-06-12 14:28:50|1882.5||1882.5||1882.5||1882.5||1756
1749738540000|2025-06-12 14:29:00|||||||||747
1749738550000|2025-06-12 14:29:10|||||||||560
1749738560000|2025-06-12 14:29:20|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|1836
1749738570000|2025-06-12 14:29:30|1883||1883.5||1883.5||1883||1008
1749738580000|2025-06-12 14:29:40|1884|1883|1883.5|1883|1884|1883|1883.5|1883|481
1749738590000|2025-06-12 14:29:50|1883|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|1138
1749738600000|2025-06-12 14:30:00|1883.5||1883.5||1883.5||1883.5||433
1749738610000|2025-06-12 14:30:10|1883||1883.5||1883.5||1883||0
1749738620000|2025-06-12 14:30:20||1883||1883||1883||1883|796
1749738630000|2025-06-12 14:30:30|||||||||35
1749738650000|2025-06-12 14:30:50||1882.5||1882.5||1882.5||1882.5|500
1749738660000|2025-06-12 14:31:00|1883|1882|1883|1882|1883|1882|1883|1882|738
1749738670000|2025-06-12 14:31:10|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|1974
1749738680000|2025-06-12 14:31:20||1882||1882||1882||1882|239
1749738690000|2025-06-12 14:31:30|||||||||2964
1749738700000|2025-06-12 14:31:40|1882.5||1882.5||1882.5||1882.5||171
1749738710000|2025-06-12 14:31:50|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|768
1749738720000|2025-06-12 14:32:00|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|439
1749738730000|2025-06-12 14:32:10|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|771
1749738740000|2025-06-12 14:32:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1883.5|648
1749738750000|2025-06-12 14:32:30||1883.5||1884||1884||1883.5|11
1749738760000|2025-06-12 14:32:40|||||||||53
1749738770000|2025-06-12 14:32:50|||||||||181
1749738780000|2025-06-12 14:33:00||1883.5||1884||1884||1883.5|664
1749738790000|2025-06-12 14:33:10|1885||1885||1885||1884.5||92
1749738800000|2025-06-12 14:33:20|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|1150
1749738810000|2025-06-12 14:33:30||1883||1883||1883||1883|145
1749738820000|2025-06-12 14:33:40|1883.5|1882.5|1883|1882.5|1884|1882.5|1883|1882.5|2035
1749738830000|2025-06-12 14:33:50||1882||1882||1882||1882|154
1749738840000|2025-06-12 14:34:00|||||||||1555
1749738850000|2025-06-12 14:34:10|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|590
1749738860000|2025-06-12 14:34:20|1883.5||1884||1884||1883.5||238
1749738870000|2025-06-12 14:34:30|||||||||14
1749738880000|2025-06-12 14:34:40||1883.5||1883.5||1883.5||1883.5|139
1749738890000|2025-06-12 14:34:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|777
1749738900000|2025-06-12 14:35:00|||||||||59
1749738920000|2025-06-12 14:35:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|94
1749738930000|2025-06-12 14:35:30|||||||||2091
1749738940000|2025-06-12 14:35:40|||||||||161
1749738950000|2025-06-12 14:35:50|||||||||337
1749738960000|2025-06-12 14:36:00|1882.5|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|1825
1749738970000|2025-06-12 14:36:10|||||||||23
1749738980000|2025-06-12 14:36:20|||||||||106
1749738990000|2025-06-12 14:36:30|||||||||481
1749739000000|2025-06-12 14:36:40||1882||1882||1882||1882|28
1749739010000|2025-06-12 14:36:50|1883||1883||1883||1883||1626
1749739020000|2025-06-12 14:37:00||1882.5||1882||1882.5||1882|2349
1749739030000|2025-06-12 14:37:10|||||||||1126
1749739040000|2025-06-12 14:37:20|||||||||204
1749739060000|2025-06-12 14:37:40|1882.5||1883||1883||1882.5||15
1749739070000|2025-06-12 14:37:50||1882.5||1882.5||1882.5||1882.5|34
1749739080000|2025-06-12 14:38:00|||||||||1126
1749739090000|2025-06-12 14:38:10|||||||||40
1749739100000|2025-06-12 14:38:20|||||||||1857
1749739110000|2025-06-12 14:38:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|1779
1749739120000|2025-06-12 14:38:40|||||||||54
1749739130000|2025-06-12 14:38:50|||||||||1
1749739140000|2025-06-12 14:39:00|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|399
1749739160000|2025-06-12 14:39:20|1887|1883|1887|1886.5|1887.5|1886.5|1887|1883|795
1749739170000|2025-06-12 14:39:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|3819
1749739180000|2025-06-12 14:39:40|1886|1885|1886|1885|1886|1885.5|1886|1885|1566
1749739190000|2025-06-12 14:39:50||1885.5||1885.5||1885.5||1885.5|777
1749739200000|2025-06-12 14:40:00|1886.5||1886.5||1886.5||1886.5||736
1749739210000|2025-06-12 14:40:10||1886||1886||1886||1886|31
1749739220000|2025-06-12 14:40:20|1887||1886.5||1887||1886.5||564
1749739230000|2025-06-12 14:40:30|1888|1887|1887.5|1887|1888|1887|1887.5|1887|1270
1749739250000|2025-06-12 14:40:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|137
1749739260000|2025-06-12 14:41:00|||||||||1124
1749739270000|2025-06-12 14:41:10|||||||||363
1749739280000|2025-06-12 14:41:20|1888|1887|1888|1887|1888|1887|1888|1887|602
1749739290000|2025-06-12 14:41:30|||||||||541
1749739300000|2025-06-12 14:41:40|||||||||616
1749739310000|2025-06-12 14:41:50|||||||||617
1749739320000|2025-06-12 14:42:00|||||||||1812
1749739330000|2025-06-12 14:42:10|||||||||636
1749739340000|2025-06-12 14:42:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1269
1749739350000|2025-06-12 14:42:30|||||||||36
1749739360000|2025-06-12 14:42:40|1888|1887|1887.5|1887|1888|1887.5|1887.5|1887|1570
1749739370000|2025-06-12 14:42:50|||||||||1449
1749739380000|2025-06-12 14:43:00|||||||||504
1749739390000|2025-06-12 14:43:10||1886.5||1886.5||1886.5||1886.5|1484
1749739400000|2025-06-12 14:43:20|1887||1887||1887||1887||677
1749739410000|2025-06-12 14:43:30|||||||||1755
1749739420000|2025-06-12 14:43:40|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|2163
1749739430000|2025-06-12 14:43:50||1887||1887||1887||1887|111
1749739440000|2025-06-12 14:44:00|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|2523
1749739450000|2025-06-12 14:44:10|1886.5|1885.5|1886.5|1886|1887|1886|1886.5|1885.5|2365
1749739460000|2025-06-12 14:44:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|963
1749739470000|2025-06-12 14:44:30|||||||||664
1749739480000|2025-06-12 14:44:40|||||||||3
1749739490000|2025-06-12 14:44:50|1888|1887|1888|1887|1888|1887|1888|1887|341
1749739500000|2025-06-12 14:45:00|1887.5||1887.5||1887.5||1887.5||757
1749739510000|2025-06-12 14:45:10|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1887.5|1887.5|2430
1749739520000|2025-06-12 14:45:20||1888||1888||1888||1887.5|1455
1749739530000|2025-06-12 14:45:30||1887.5||1887.5||1887.5||1887.5|237
1749739540000|2025-06-12 14:45:40|||||||||1407
1749739550000|2025-06-12 14:45:50|||||||||74
1749739560000|2025-06-12 14:46:00|1890|1888|1890|1889|1890.5|1889.5|1889.5|1888|1506
1749739570000|2025-06-12 14:46:10|||||||||357
1749739580000|2025-06-12 14:46:20|1889.5|1887.5|1888.5|1887.5|1889.5|1887.5|1888|1887.5|3134
1749739600000|2025-06-12 14:46:40|||||||||1
1749739610000|2025-06-12 14:46:50|1888||1888.5||1888.5||1888||181
1749739620000|2025-06-12 14:47:00|||||||||22
1749739630000|2025-06-12 14:47:10|1887|1886|1886.5|1885.5|1887|1886|1886|1885|1592
1749739640000|2025-06-12 14:47:20|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|1309
1749739650000|2025-06-12 14:47:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1749739660000|2025-06-12 14:47:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|1
1749739680000|2025-06-12 14:48:00||1886||1885.5||1886||1885.5|1168
1749739690000|2025-06-12 14:48:10||1886||1886||1886||1886|1
1749739710000|2025-06-12 14:48:30|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|988
1749739720000|2025-06-12 14:48:40|1887.5||1887.5||1887.5||1887.5||3
1749739740000|2025-06-12 14:49:00|||||||||285
1749739750000|2025-06-12 14:49:10|1887|1887|1887|1886.5|1887|1887|1887|1886.5|687
1749739760000|2025-06-12 14:49:20|1887.5||1887||1887.5||1887||0
1749739770000|2025-06-12 14:49:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|509
1749739780000|2025-06-12 14:49:40|||||||||634
1749739790000|2025-06-12 14:49:50|1889|1886.5|1889|1888|1889|1888|1889|1886.5|1290
1749739800000|2025-06-12 14:50:00||1888.5||1888.5||1888.5||1888.5|578
1749739810000|2025-06-12 14:50:10|||||||||3
1749739820000|2025-06-12 14:50:20|||||||||168
1749739830000|2025-06-12 14:50:30|||||||||761
1749739840000|2025-06-12 14:50:40|1889.5|1889|1890|1889|1890|1889.5|1889.5|1889|623
1749739850000|2025-06-12 14:50:50||1889.5||1889.5||1889.5||1889.5|298
1749739860000|2025-06-12 14:51:00|1890.5|1888.5|1889.5|1888.5|1890.5|1888.5|1889.5|1888.5|1610
1749739880000|2025-06-12 14:51:20||1889||1888.5||1889||1888.5|940
1749739890000|2025-06-12 14:51:30|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|1502
1749739900000|2025-06-12 14:51:40|||||||||833
1749739920000|2025-06-12 14:52:00|1886.5|1888|1886.5|1885.5|1886.5|1888|1886|1885|2894
1749739930000|2025-06-12 14:52:10|1887|1886|1887|1886|1887|1886.5|1886.5|1886|2140
1749739940000|2025-06-12 14:52:20|||||||||1339
1749739950000|2025-06-12 14:52:30|||||||||3
1749739960000|2025-06-12 14:52:40|||||||||1149
1749739970000|2025-06-12 14:52:50|||||||||577
1749739980000|2025-06-12 14:53:00||1886.5||1886.5||1886.5||1886.5|456
1749740000000|2025-06-12 14:53:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|647
1749740010000|2025-06-12 14:53:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|695
1749740020000|2025-06-12 14:53:40|1886.5||1886.5||1886.5||1886.5||930
1749740030000|2025-06-12 14:53:50|1886||1886||1886||1886||10
1749740040000|2025-06-12 14:54:00|1886.5|1883.5|1884.5|1883.5|1886.5|1883.5|1884.5|1883.5|365
1749740050000|2025-06-12 14:54:10|1884|1883|1884|1883|1884|1883|1884|1883|942
1749740060000|2025-06-12 14:54:20|1885|1883.5|1885|1884.5|1885|1884.5|1885|1883.5|1742
1749740070000|2025-06-12 14:54:30|1885.5||1885.5||1885.5||1885.5||1627
1749740080000|2025-06-12 14:54:40||1885||1885||1885||1885|12802
1749740090000|2025-06-12 14:54:50|||||||||1769
1749740100000|2025-06-12 14:55:00|1886|1885.5|1885|1884|1886|1885.5|1885|1884|1091
1749740110000|2025-06-12 14:55:10||1884.5||1884.5||1884.5||1884.5|1036
1749740120000|2025-06-12 14:55:20|1885.5|1885|1885|1884.5|1885.5|1885|1885|1884.5|1503
1749740130000|2025-06-12 14:55:30|||||||||73
1749740140000|2025-06-12 14:55:40|||||||||215
1749740150000|2025-06-12 14:55:50|||||||||947
1749740160000|2025-06-12 14:56:00|1885.5||1885||1885.5||1885||2073
1749740170000|2025-06-12 14:56:10|||||||||748
1749740180000|2025-06-12 14:56:20|1886|1885|1886|1885.5|1886.5|1885.5|1886|1885|2374
1749740190000|2025-06-12 14:56:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|4774
1749740200000|2025-06-12 14:56:40|1885.5||1885.5||1885.5||1885||2395
1749740210000|2025-06-12 14:56:50|1885||1885||1885||1885||1279
1749740220000|2025-06-12 14:57:00|||||||||580
1749740230000|2025-06-12 14:57:10|||||||||632
1749740240000|2025-06-12 14:57:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|961
1749740250000|2025-06-12 14:57:30|||||||||1249
1749740260000|2025-06-12 14:57:40|||||||||3839
1749740270000|2025-06-12 14:57:50|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|3508
1749740280000|2025-06-12 14:58:00|||||||||1053
1749740290000|2025-06-12 14:58:10|||||||||309
1749740300000|2025-06-12 14:58:20|||||||||478
1749740310000|2025-06-12 14:58:30|||||||||47
1749740320000|2025-06-12 14:58:40|1883|1882.5|1882.5|1881.5|1883|1882.5|1882.5|1881.5|739
1749740330000|2025-06-12 14:58:50|||||||||318
1749740340000|2025-06-12 14:59:00|||||||||884
1749740350000|2025-06-12 14:59:10|||||||||813
1749740360000|2025-06-12 14:59:20|1882|1881|1881|1880|1882|1881|1881|1880|1038
1749740370000|2025-06-12 14:59:30|||||||||575
1749740380000|2025-06-12 14:59:40|1880.5|1880.5|1881|1880|1881|1880.5|1880.5|1880|1364
1749740400000|2025-06-12 15:00:00||1880.5||1880.5||1880.5||1880.5|4405
1749740410000|2025-06-12 15:00:10|1880.5|1880|1880|1879.5|1881|1880.5|1880|1879.5|1785
1749740420000|2025-06-12 15:00:20|1880.5|1880|1881|1880.5|1881.5|1880.5|1880.5|1879.5|4147
1749740430000|2025-06-12 15:00:30|1882|1881.5|1883.5|1882.5|1883.5|1882.5|1882|1881|4485
1749740440000|2025-06-12 15:00:40|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|5736
1749740450000|2025-06-12 15:00:50||1882||1882||1882||1882|877
1749740460000|2025-06-12 15:01:00|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|3893
1749740470000|2025-06-12 15:01:10|||||||||277
1749740480000|2025-06-12 15:01:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|941
1749740490000|2025-06-12 15:01:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880|2085
1749740500000|2025-06-12 15:01:40|1881.5|1880|1881.5|1881|1881.5|1881|1881.5|1880|2336
1749740520000|2025-06-12 15:02:00|||||||||1804
1749740530000|2025-06-12 15:02:10|||||||||586
1749740540000|2025-06-12 15:02:20|||||||||83
1749740550000|2025-06-12 15:02:30|1880.5|1880|1880|1879|1880.5|1880|1880|1879|2048
1749740560000|2025-06-12 15:02:40|1881|1879.5|1882|1881|1882|1881|1881|1879.5|3605
1749740570000|2025-06-12 15:02:50|||||||||1976
1749740580000|2025-06-12 15:03:00|||||||||631
1749740590000|2025-06-12 15:03:10|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|417
1749740600000|2025-06-12 15:03:20||1880||1880||1880||1880|1205
1749740610000|2025-06-12 15:03:30|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|1966
1749740620000|2025-06-12 15:03:40|||||||||1941
1749740630000|2025-06-12 15:03:50|||||||||350
1749740640000|2025-06-12 15:04:00|||||||||1162
1749740650000|2025-06-12 15:04:10|||||||||519
1749740660000|2025-06-12 15:04:20|||||||||437
1749740670000|2025-06-12 15:04:30|||||||||687
1749740680000|2025-06-12 15:04:40|||||||||1029
1749740690000|2025-06-12 15:04:50|1880.5|1880|1880|1879|1880.5|1880|1880|1879|1382
1749740700000|2025-06-12 15:05:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|801
1749740710000|2025-06-12 15:05:10|||||||||716
1749740720000|2025-06-12 15:05:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|1208
1749740730000|2025-06-12 15:05:30|||||||||882
1749740740000|2025-06-12 15:05:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880|1700
1749740750000|2025-06-12 15:05:50|||||||||352
1749740760000|2025-06-12 15:06:00|||||||||5359
1749740770000|2025-06-12 15:06:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|549
1749740780000|2025-06-12 15:06:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|4132
1749740790000|2025-06-12 15:06:30|1883|1882.5|1883.5|1883|1883.5|1883|1883|1882.5|1012
1749740800000|2025-06-12 15:06:40|||||||||2
1749740810000|2025-06-12 15:06:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|1063
1749740820000|2025-06-12 15:07:00|1883.5|1883|1883.5|1882.5|1883.5|1883|1883|1882.5|1906
1749740830000|2025-06-12 15:07:10|||||||||1366
1749740840000|2025-06-12 15:07:20|1884|1883|1884|1883.5|1884|1883.5|1884|1882.5|1026
1749740850000|2025-06-12 15:07:30|1884.5|1883|1885|1884.5|1885|1884.5|1884.5|1883|1449
1749740860000|2025-06-12 15:07:40|1885.5|1883.5|1884.5|1883.5|1885.5|1883.5|1884|1883.5|330
1749740870000|2025-06-12 15:07:50|1884||1884||1884||1884||1103
1749740880000|2025-06-12 15:08:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|3101
1749740890000|2025-06-12 15:08:10||1882.5||1883||1883||1882.5|1
1749740900000|2025-06-12 15:08:20|1883|1882.5|1883|1882|1883|1882.5|1883|1882|381
1749740910000|2025-06-12 15:08:30|||||||||177
1749740920000|2025-06-12 15:08:40||1882.5||1882.5||1882.5||1882|232
1749740930000|2025-06-12 15:08:50|||||||||1
1749740940000|2025-06-12 15:09:00|1881|1880.5|1880|1879.5|1881|1880.5|1880|1879|5916
1749740950000|2025-06-12 15:09:10|1880.5|1879|1880.5|1880|1880.5|1880|1880.5|1879|4286
1749740960000|2025-06-12 15:09:20|1881||1881||1881||1881||2698
1749740970000|2025-06-12 15:09:30|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|2503
1749740980000|2025-06-12 15:09:40|1879.5|1879.5|1879.5|1879|1879.5|1879.5|1879.5|1879|275
1749740990000|2025-06-12 15:09:50|1878.5|1877.5|1878.5|1878|1878.5|1878|1877.5|1877|9852
1749741000000|2025-06-12 15:10:00|1878|1877.5|1878.5|1878|1879|1878.5|1878|1877.5|5065
1749741010000|2025-06-12 15:10:10|1879|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|1860
1749741020000|2025-06-12 15:10:20|1879.5||1879||1879.5||1879||1471
1749741030000|2025-06-12 15:10:30|||||||||1716
1749741040000|2025-06-12 15:10:40|||||||||1247
1749741050000|2025-06-12 15:10:50|1879.5|1879|1879.5|1879|1880|1879|1879.5|1879|1696
1749741060000|2025-06-12 15:11:00|1880||1879.5||1880||1879.5||3517
1749741070000|2025-06-12 15:11:10|1880||1879.5||1880||1879.5||114
1749741080000|2025-06-12 15:11:20||1878.5||1878.5||1878.5||1878.5|554
1749741090000|2025-06-12 15:11:30|||||||||912
1749741110000|2025-06-12 15:11:50|1880|1879|1880|1879.5|1880|1879.5|1880|1879|1878
1749741120000|2025-06-12 15:12:00|1879.5|1879|1879|1878.5|1879.5|1879|1879|1878.5|1760
1749741130000|2025-06-12 15:12:10|||||||||4094
1749741140000|2025-06-12 15:12:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1878.5|1362
1749741150000|2025-06-12 15:12:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|473
1749741160000|2025-06-12 15:12:40|1878|1877.5|1877.5|1877|1878|1877.5|1877.5|1877|1240
1749741170000|2025-06-12 15:12:50||1876.5||1876.5||1877||1876.5|3721
1749741180000|2025-06-12 15:13:00|1878|1877|1878|1877|1878|1877|1878|1877|5195
1749741190000|2025-06-12 15:13:10|1877.5||1877.5||1877.5||1877.5||70
1749741200000|2025-06-12 15:13:20|||||||||2203
1749741210000|2025-06-12 15:13:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|888
1749741220000|2025-06-12 15:13:40|||||||||549
1749741230000|2025-06-12 15:13:50|||||||||477
1749741240000|2025-06-12 15:14:00|1878.5|1878|1879|1878|1879|1878|1878.5|1878|2457
1749741250000|2025-06-12 15:14:10||1878.5||1878.5||1878.5||1878.5|402
1749741260000|2025-06-12 15:14:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|3023
1749741270000|2025-06-12 15:14:30|||||||||1891
1749741280000|2025-06-12 15:14:40|||||||||355
1749741290000|2025-06-12 15:14:50|||||||||2777
1749741300000|2025-06-12 15:15:00|||||||||3150
1749741310000|2025-06-12 15:15:10|||||||||1519
1749741320000|2025-06-12 15:15:20|1878|1877.5|1877.5|1877|1878|1877.5|1877.5|1877|4220
1749741330000|2025-06-12 15:15:30|1877|1876.5|1877|1876|1877.5|1877|1877|1876|1620
1749741340000|2025-06-12 15:15:40||1876.5||1876.5||1876.5||1876.5|187
1749741350000|2025-06-12 15:15:50|||||||||1654
1749741360000|2025-06-12 15:16:00|1878|1877|1878|1877.5|1878|1877.5|1877.5|1877|2921
1749741370000|2025-06-12 15:16:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|5280
1749741380000|2025-06-12 15:16:20|1878||1878||1878||1878||981
1749741400000|2025-06-12 15:16:40||1877.5||1877.5||1877.5||1877.5|18
1749741410000|2025-06-12 15:16:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|864
1749741420000|2025-06-12 15:17:00|||||||||3260
1749741430000|2025-06-12 15:17:10|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|330
1749741440000|2025-06-12 15:17:20|||||||||1890
1749741450000|2025-06-12 15:17:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|3654
1749741460000|2025-06-12 15:17:40|1879|1878.5|1879.5|1879|1879.5|1879|1879|1878.5|872
1749741470000|2025-06-12 15:17:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|2057
1749741480000|2025-06-12 15:18:00|||||||||899
1749741490000|2025-06-12 15:18:10|||||||||1450
1749741500000|2025-06-12 15:18:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|3299
1749741510000|2025-06-12 15:18:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|207
1749741520000|2025-06-12 15:18:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|569
1749741530000|2025-06-12 15:18:50||1877.5||1877.5||1877.5||1877.5|981
1749741540000|2025-06-12 15:19:00|1878||1878||1878||1878||1480
1749741550000|2025-06-12 15:19:10|1877.5|1877|1878.5|1878|1878.5|1878|1877.5|1877|827
1749741560000|2025-06-12 15:19:20|1879|1878.5|1879.5|1878.5|1880|1879|1879|1878.5|5373
1749741570000|2025-06-12 15:19:30|1879|1878|1879|1878|1879|1878|1878.5|1878|3296
1749741580000|2025-06-12 15:19:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|900
1749741590000|2025-06-12 15:19:50|||||||||102
1749741600000|2025-06-12 15:20:00|1879|1878|1879|1878.5|1879|1878.5|1879|1878|4337
1749741610000|2025-06-12 15:20:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|551
1749741620000|2025-06-12 15:20:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|1530
1749741630000|2025-06-12 15:20:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1244
1749741640000|2025-06-12 15:20:40|1879||1879||1879||1879||1745
1749741650000|2025-06-12 15:20:50|1878.5||1878.5||1878.5||1878.5||2024
1749741660000|2025-06-12 15:21:00|1879|1878.5|1879|1878|1879|1878.5|1879|1878|2941
1749741670000|2025-06-12 15:21:10|1880|1879|1880|1879.5|1880.5|1879.5|1880|1879|7635
1749741680000|2025-06-12 15:21:20|1880.5|1879|1880|1879.5|1880.5|1879.5|1880|1879|2332
1749741690000|2025-06-12 15:21:30||1879||1879||1879||1879|1327
1749741700000|2025-06-12 15:21:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|339
1749741710000|2025-06-12 15:21:50|1880|1879|1880|1879|1880|1879|1880|1879|3556
1749741720000|2025-06-12 15:22:00||1879.5||1879||1879.5||1879|442
1749741730000|2025-06-12 15:22:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|707
1749741740000|2025-06-12 15:22:20|1881|1880|1880.5|1880|1881|1880.5|1880.5|1880|4430
1749741750000|2025-06-12 15:22:30|1881|1879.5|1881|1880|1881|1880|1881|1879.5|101
1749741760000|2025-06-12 15:22:40|1880.5|1879.5|1880.5|1879.5|1880.5|1880|1880.5|1879.5|1217
1749741770000|2025-06-12 15:22:50|1880|1880|1880.5|1879.5|1880.5|1880|1880|1879.5|3235
1749741780000|2025-06-12 15:23:00|1880|1879|1879.5|1879|1880.5|1879|1879.5|1879|1823
1749741790000|2025-06-12 15:23:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879|1648
1749741800000|2025-06-12 15:23:20||1879||1879.5||1879.5||1879|0
1749741810000|2025-06-12 15:23:30||1879||1879||1879||1879|1560
1749741820000|2025-06-12 15:23:40|||||||||1521
1749741830000|2025-06-12 15:23:50|||||||||2338
1749741840000|2025-06-12 15:24:00|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|1506
1749741850000|2025-06-12 15:24:10|1880|1879.5|1880|1879|1880|1879.5|1880|1879|2845
1749741860000|2025-06-12 15:24:20|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|3668
1749741870000|2025-06-12 15:24:30||1878.5||1878||1878.5||1878|1326
1749741880000|2025-06-12 15:24:40|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|2162
1749741890000|2025-06-12 15:24:50|||||||||1211
1749741900000|2025-06-12 15:25:00|1878.5|1877|1877.5|1877|1878.5|1877|1877.5|1877|2349
1749741910000|2025-06-12 15:25:10|||||||||509
1749741920000|2025-06-12 15:25:20|1878|1876.5|1878|1877|1878|1877|1878|1876.5|310
1749741930000|2025-06-12 15:25:30|||||||||1177
1749741940000|2025-06-12 15:25:40|||||||||1383
1749741950000|2025-06-12 15:25:50|1878.5|1877.5|1879.5|1878.5|1879.5|1878.5|1878.5|1877.5|2301
1749741960000|2025-06-12 15:26:00|1879|1879|1879|1878.5|1879.5|1879|1879|1878.5|2100
1749741970000|2025-06-12 15:26:10|1879.5||1879.5||1879.5||1879.5||2455
1749741980000|2025-06-12 15:26:20|||||||||8
1749742000000|2025-06-12 15:26:40|1880|1879|1880|1879|1880|1879|1880|1879|919
1749742010000|2025-06-12 15:26:50|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|427
1749742020000|2025-06-12 15:27:00|||||||||4066
1749742030000|2025-06-12 15:27:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1191
1749742040000|2025-06-12 15:27:20|||||||||188
1749742050000|2025-06-12 15:27:30|||||||||73
1749742060000|2025-06-12 15:27:40|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1879|2206
1749742070000|2025-06-12 15:27:50|1880||1880||1880||1879.5||275
1749742080000|2025-06-12 15:28:00|||||||||73
1749742090000|2025-06-12 15:28:10||1879.5||1879.5||1879.5||1879.5|1171
1749742100000|2025-06-12 15:28:20|||||||||708
1749742110000|2025-06-12 15:28:30|||||||||652
1749742120000|2025-06-12 15:28:40|||||||||1007
1749742130000|2025-06-12 15:28:50|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|1369
1749742140000|2025-06-12 15:29:00|1880|1880|1880|1879.5|1880|1880|1880|1879.5|5012
1749742150000|2025-06-12 15:29:10|1879.5|1879|1880|1879|1880|1879|1879.5|1879|672
1749742160000|2025-06-12 15:29:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|174
1749742170000|2025-06-12 15:29:30|||||||||48
1749742180000|2025-06-12 15:29:40|1880|1879|1880|1879|1880|1879|1880|1879|207
1749742190000|2025-06-12 15:29:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|42
1749798020000|2025-06-13 07:00:20|1917|1916.5|1918.5|1917.5|1918.5|1917.5|1916.5|1915.5|322
1749798030000|2025-06-13 07:00:30|1919.5|1918|1926|1924.5|1926|1924.5|1918.5|1917.5|2310
1749798040000|2025-06-13 07:00:40|1926.5|1925|1928|1926|1928.5|1927|1926|1925|142
1749798050000|2025-06-13 07:00:50|1928.5|1926.5|1930.5|1929|1933|1931|1928|1926|5612
1749798060000|2025-06-13 07:01:00|1932.5|1931|1942.5|1941|1944.5|1942|1932.5|1931|1925
1749798070000|2025-06-13 07:01:10|1944.5|1942.5|1948|1947.5|1948|1947.5|1944.5|1942.5|4384
1749798080000|2025-06-13 07:01:20|1947|1946.5|1941|1939.5|1947|1946.5|1939.5|1937.5|2156
1749798090000|2025-06-13 07:01:30|1941.5|1937|1940.5|1938.5|1941.5|1938.5|1939|1937|2403
1749798100000|2025-06-13 07:01:40|1938.5|1937|1938.5|1937.5|1941|1939.5|1938.5|1937|3161
1749798110000|2025-06-13 07:01:50|1940|1939|1945.5|1944|1945.5|1944|1940|1938|2078
1749798120000|2025-06-13 07:02:00|1946|1944.5|1944|1943|1948.5|1946.5|1943|1941|372
1749798130000|2025-06-13 07:02:10|1945|1943.5|1946.5|1945|1946.5|1945|1943.5|1942|2235
1749798140000|2025-06-13 07:02:20|1947|1944|1936|1933.5|1947|1944|1935|1933.5|640
1749798150000|2025-06-13 07:02:30|1935.5|1936|1940|1938|1940.5|1938|1935.5|1935.5|460
1749798160000|2025-06-13 07:02:40|1938.5|1937.5|1938|1937|1938.5|1937.5|1938|1936.5|79
1749798170000|2025-06-13 07:02:50|1940.5|1938.5|1940|1937.5|1940.5|1938.5|1939.5|1937.5|680
1749798180000|2025-06-13 07:03:00|1941|1938|1941|1940.5|1941|1940.5|1941|1938|776
1749798190000|2025-06-13 07:03:10|1940|1940|1940.5|1939.5|1941|1940|1939.5|1938.5|1225
1749798200000|2025-06-13 07:03:20|1940|1938.5|1935|1933|1940|1938.5|1934|1932|3233
1749798210000|2025-06-13 07:03:30|1935.5|1934|1938|1936|1938|1936|1934.5|1933.5|1610
1749798220000|2025-06-13 07:03:40|1937.5|1937.5|1941|1940.5|1941|1940.5|1937.5|1937.5|3784
1749798230000|2025-06-13 07:03:50||1940||1940||1940||1940|1291
1749798240000|2025-06-13 07:04:00|1944|1942|1946|1944|1946|1944|1944|1942|1159
1749798250000|2025-06-13 07:04:10|1946.5|1944.5|1949.5|1948|1950|1948.5|1946.5|1944.5|439
1749798260000|2025-06-13 07:04:20|1950|1948.5|1953|1951.5|1953|1951.5|1950|1948.5|4344
1749798270000|2025-06-13 07:04:30|1952.5|1952|1952.5|1951.5|1953|1952|1952|1951.5|340
1749798280000|2025-06-13 07:04:40|1953|1952|1953.5|1952.5|1954|1952.5|1952.5|1951.5|6657
1749798290000|2025-06-13 07:04:50|1953|1952|1955|1954|1955|1954|1951.5|1950|1297
1749798300000|2025-06-13 07:05:00|1955.5|1954.5|1957|1956|1960|1958.5|1955.5|1954.5|2332
1749798310000|2025-06-13 07:05:10|1956|1955|1950|1949|1956|1955|1950|1948.5|939
1749798320000|2025-06-13 07:05:20|1950.5|1948.5|1949.5|1948.5|1950.5|1949|1949|1947|1995
1749798330000|2025-06-13 07:05:30|1950.5|1949|1948|1947|1950.5|1949.5|1948|1947|1212
1749798340000|2025-06-13 07:05:40|1947|1945.5|1944.5|1943|1947|1945.5|1944.5|1943|757
1749798350000|2025-06-13 07:05:50|1945|1942.5|1943.5|1942.5|1945|1943.5|1943.5|1942.5|415
1749798360000|2025-06-13 07:06:00|1944|1943|1941.5|1940.5|1945|1943.5|1941.5|1940.5|25687
1749798370000|2025-06-13 07:06:10|1941|1939|1935.5|1933.5|1941|1939|1935|1933.5|1063
1749798380000|2025-06-13 07:06:20|1934.5|1933|1934|1933|1935|1933|1932.5|1930.5|790
1749798390000|2025-06-13 07:06:30|1934.5|1933.5|1939|1937.5|1939|1937.5|1934.5|1933.5|796
1749798400000|2025-06-13 07:06:40|1938.5|1937|1935.5|1934.5|1939.5|1938|1935.5|1934.5|1139
1749798410000|2025-06-13 07:06:50|1936.5|1935.5|1932.5|1930.5|1936.5|1935.5|1932|1930.5|1746
1749798420000|2025-06-13 07:07:00|1933.5|1931.5|1932.5|1931.5|1935|1933.5|1932|1931.5|1961
1749798430000|2025-06-13 07:07:10|1931.5|1929.5|1931|1929|1932|1930.5|1931|1929|844
1749798440000|2025-06-13 07:07:20|1932|1929.5|1930.5|1929.5|1934|1933|1930|1928.5|2156
1749798450000|2025-06-13 07:07:30|1933|1932|1935.5|1934.5|1935.5|1934.5|1932.5|1931|1885
1749798460000|2025-06-13 07:07:40|1936|1935|1936.5|1935|1937|1936|1935|1934|445
1749798470000|2025-06-13 07:07:50|1936|1935.5|1934.5|1933|1936.5|1935.5|1934|1933|2098
1749798480000|2025-06-13 07:08:00|1935|1934|1939.5|1937.5|1939.5|1937.5|1934.5|1933.5|388
1749798490000|2025-06-13 07:08:10|1939|1938|1940.5|1939|1942|1940.5|1939|1938|59
1749798500000|2025-06-13 07:08:20|1940|1938|1938.5|1937.5|1940.5|1939|1938.5|1937.5|1422
1749798510000|2025-06-13 07:08:30|1938|1935.5|1935|1934.5|1938|1935.5|1935|1934.5|3413
1749798520000|2025-06-13 07:08:40|1936|1935|1937.5|1936|1937.5|1936|1936|1935|2155
1749798530000|2025-06-13 07:08:50|1938|1937|1938|1937|1938|1937|1938|1936.5|2661
1749798540000|2025-06-13 07:09:00|1940|1938.5|1939|1938|1940|1939.5|1938|1937|1531
1749798550000|2025-06-13 07:09:10|1938.5|1937.5|1939|1938|1940.5|1939|1938.5|1937.5|1520
1749798560000|2025-06-13 07:09:20|1938|1937.5|1937.5|1937|1938|1937.5|1937.5|1937|928
1749798570000|2025-06-13 07:09:30|1938|1936|1937.5|1937|1938|1937|1937|1936|828
1749798580000|2025-06-13 07:09:40|1938|1937.5|1937.5|1936|1939|1938|1936|1934.5|1666
1749798590000|2025-06-13 07:09:50|1937|1935.5|1937.5|1936|1937.5|1936.5|1936|1934.5|2100
1749798600000|2025-06-13 07:10:00|1938|1936.5|1940|1938.5|1940|1938.5|1938|1936.5|1787
1749798610000|2025-06-13 07:10:10|1939.5|1937.5|1937.5|1936.5|1939.5|1937.5|1937|1936|350
1749798620000|2025-06-13 07:10:20|1937|1936|1935.5|1934|1937|1936.5|1935.5|1934|572
1749798630000|2025-06-13 07:10:30|1936|1934.5|1935.5|1934.5|1936|1934.5|1935.5|1934.5|742
1749798640000|2025-06-13 07:10:40|1934.5|1933|1933|1932|1934.5|1933|1932.5|1931.5|1979
1749798650000|2025-06-13 07:10:50|1932|1931|1933|1932|1933|1932.5|1932|1931|530
1749798660000|2025-06-13 07:11:00|1933.5|1932.5|1933|1931.5|1935|1934|1933|1931.5|422
1749798670000|2025-06-13 07:11:10|1934.5|1932|1933.5|1932.5|1934.5|1933|1933.5|1932|108
1749798680000|2025-06-13 07:11:20|1933|1932|1934.5|1933|1934.5|1933|1933|1932|287
1749798690000|2025-06-13 07:11:30|1934|1932.5|1936|1934.5|1936|1934.5|1933.5|1932|1125
1749798700000|2025-06-13 07:11:40|1936.5|1935|1938|1937|1938|1937|1936|1935|520
1749798710000|2025-06-13 07:11:50|1938.5|1937.5|1939.5|1938|1939.5|1938|1938.5|1937.5|28
1749798720000|2025-06-13 07:12:00|1938.5|1937.5|1940|1939|1940|1939|1938.5|1937.5|23
1749798730000|2025-06-13 07:12:10|1938.5|1937.5|1939|1938|1939|1938|1938|1936.5|92
1749798740000|2025-06-13 07:12:20|1939.5||1939.5||1939.5||1939.5||20
1749798750000|2025-06-13 07:12:30|1939||1939.5||1939.5||1939||11
1749798760000|2025-06-13 07:12:40|1939|1938.5|1939.5|1938.5|1939.5|1939|1939|1938.5|393
1749798770000|2025-06-13 07:12:50|1939|1938|1938.5|1937.5|1939|1938|1938|1937.5|512
1749798780000|2025-06-13 07:13:00|1939.5|1938|1941|1940|1941|1940.5|1939.5|1938|1062
1749798790000|2025-06-13 07:13:10|1939|1938|1939.5|1938|1940|1938.5|1939|1938|2528
1749798800000|2025-06-13 07:13:20|1939||1939||1939.5||1939||5
1749798810000|2025-06-13 07:13:30|1939.5|1939|1940.5|1939|1940.5|1939|1939.5|1938.5|36
1749798820000|2025-06-13 07:13:40|1940|1939.5|1939|1938|1940.5|1939.5|1939|1938|444
1749798830000|2025-06-13 07:13:50|1939.5|1937.5|1936.5|1935.5|1939.5|1937.5|1936.5|1935.5|965
1749798840000|2025-06-13 07:14:00|1937.5|1936|1937|1936.5|1937.5|1936.5|1937|1935.5|654
1749798850000|2025-06-13 07:14:10|1938|1937|1937.5|1937|1938|1937|1937.5|1936.5|619
1749798860000|2025-06-13 07:14:20|1939|1937.5|1939.5|1938.5|1939.5|1938.5|1939|1937.5|646
1749798870000|2025-06-13 07:14:30|1938.5|1938|1939|1938|1939.5|1938|1938.5|1938|521
1749798880000|2025-06-13 07:14:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|150
1749798890000|2025-06-13 07:14:50|1940|1939|1940.5|1939|1940.5|1939|1940|1939|62
1749798900000|2025-06-13 07:15:00|1941|1940|1940.5|1939.5|1942|1940.5|1940.5|1939.5|1618
1749798910000|2025-06-13 07:15:10|1941|1940|1940.5|1939.5|1941|1940|1939.5|1938.5|964
1749798920000|2025-06-13 07:15:20|1941|1940|1941|1940|1941.5|1940|1940.5|1940|72
1749798930000|2025-06-13 07:15:30|1942.5|1941|1942.5|1941.5|1942.5|1942|1942|1940.5|2280
1749798940000|2025-06-13 07:15:40|1943|1942|1943|1942|1943|1942.5|1943|1942|448
1749798950000|2025-06-13 07:15:50|1944|1943|1945.5|1944.5|1946|1944.5|1944|1943|712
1749798960000|2025-06-13 07:16:00|1946|1945|1944.5|1943.5|1946|1945|1944.5|1943.5|913
1749798970000|2025-06-13 07:16:10|1944|1944|1942|1941|1945|1944|1942|1941|2130
1749798980000|2025-06-13 07:16:20|1942.5|1940|1940|1939|1942.5|1940.5|1940|1939|2077
1749798990000|2025-06-13 07:16:30|1941|1939.5|1940.5|1939.5|1941|1939.5|1940.5|1939|594
1749799000000|2025-06-13 07:16:40|1941|1940|1942.5|1941|1942.5|1941|1941|1940|2415
1749799010000|2025-06-13 07:16:50|1943.5|1941.5|1943.5|1942|1943.5|1942.5|1943.5|1941|116
1749799020000|2025-06-13 07:17:00|1942|1942.5|1942.5|1941|1942.5|1942.5|1942|1941|670
1749799030000|2025-06-13 07:17:10|1942|1941.5|1942|1941|1942.5|1941.5|1942|1941|1190
1749799040000|2025-06-13 07:17:20|1942.5|1941.5|1944|1942.5|1944|1942.5|1942.5|1941.5|244
1749799050000|2025-06-13 07:17:30|1943.5||1944||1944||1943||72
1749799060000|2025-06-13 07:17:40|1944.5|1943|1946|1945|1946|1945|1944.5|1943|737
1749799070000|2025-06-13 07:17:50|1945|1944.5|1944|1943|1945.5|1944.5|1944|1943|1126
1749799080000|2025-06-13 07:18:00|1944.5|1943.5|1944.5|1943.5|1945|1943.5|1944.5|1943.5|255
1749799090000|2025-06-13 07:18:10||1944||1943.5||1944||1943.5|108
1749799100000|2025-06-13 07:18:20|1944|1944|1947.5|1947|1948|1947|1944|1944|670
1749799110000|2025-06-13 07:18:30|1948|1947.5|1947.5|1946|1948.5|1947.5|1947.5|1946|751
1749799120000|2025-06-13 07:18:40|1947|1946.5|1946.5|1946|1947|1946.5|1946.5|1946|643
1749799130000|2025-06-13 07:18:50|1945.5|1945|1945|1943.5|1946|1945|1945|1943.5|785
1749799140000|2025-06-13 07:19:00|1946.5|1944|1945.5|1944|1946.5|1945.5|1945.5|1944|1487
1749799150000|2025-06-13 07:19:10|1945||1945||1945.5||1945||342
1749799160000|2025-06-13 07:19:20|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|143
1749799170000|2025-06-13 07:19:30|1948|1947|1948.5|1947.5|1948.5|1948|1948|1947|1648
1749799180000|2025-06-13 07:19:40|1947|1946.5|1946.5|1945.5|1947|1946.5|1946|1945.5|4990
1749799190000|2025-06-13 07:19:50|1947|1946|1947|1946|1947|1946.5|1947|1946|2095
1749799200000|2025-06-13 07:20:00|1948|1947|1949|1948|1950|1949|1947.5|1947|1302
1749799210000|2025-06-13 07:20:10|1947|1946.5|1946|1945|1947|1946.5|1945.5|1945|1684
1749799220000|2025-06-13 07:20:20|1945.5|1944.5|1945|1944.5|1945.5|1944.5|1945|1944.5|88
1749799230000|2025-06-13 07:20:30|||||||||1182
1749799240000|2025-06-13 07:20:40|1944.5|1943.5|1945|1944|1945|1944.5|1944.5|1943.5|1248
1749799250000|2025-06-13 07:20:50|1946|1944.5|1945.5|1945|1946|1945|1945.5|1944.5|47
1749799260000|2025-06-13 07:21:00|1946|1945.5|1946|1945.5|1946.5|1945.5|1946|1945|502
1749799270000|2025-06-13 07:21:10|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944|1195
1749799280000|2025-06-13 07:21:20|1944.5|1944|1944.5|1944|1945|1944|1944.5|1944|735
1749799290000|2025-06-13 07:21:30|1944|1943|1944|1943.5|1944|1943.5|1944|1943|31
1749799300000|2025-06-13 07:21:40|1945|1944|1944.5|1943.5|1945|1944|1944|1943|176
1749799310000|2025-06-13 07:21:50|1944|1944|1944.5|1944|1944.5|1944|1944|1944|52
1749799320000|2025-06-13 07:22:00|1945|1944.5|1946.5|1945.5|1947|1945.5|1945|1944|2868
1749799330000|2025-06-13 07:22:10|1947|1946|1947.5|1946.5|1947.5|1946.5|1946.5|1946|2087
1749799340000|2025-06-13 07:22:20|1946.5|1947|1945.5|1945|1946.5|1947|1945.5|1945|1349
1749799350000|2025-06-13 07:22:30|1946|1944.5|1946|1945.5|1946|1945.5|1946|1944.5|188
1749799360000|2025-06-13 07:22:40|1946.5|1945|1945|1944.5|1946.5|1945|1945|1944.5|970
1749799370000|2025-06-13 07:22:50|1945.5|1945|1946.5|1945.5|1946.5|1945.5|1945.5|1945|436
1749799380000|2025-06-13 07:23:00|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|697
1749799390000|2025-06-13 07:23:10|1947|1945|1946|1945|1947|1945|1945.5|1945|166
1749799400000|2025-06-13 07:23:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|2387
1749799410000|2025-06-13 07:23:30|1947||1947||1947||1946.5||995
1749799420000|2025-06-13 07:23:40|1946.5|1946|1944|1943|1947|1946|1944|1943|1132
1749799430000|2025-06-13 07:23:50|||||||||127
1749799440000|2025-06-13 07:24:00|1943.5|1943.5|1942|1941|1943.5|1943.5|1942|1941|3489
1749799450000|2025-06-13 07:24:10|1942.5|1941.5|1942.5|1942|1942.5|1942|1942.5|1941|156
1749799460000|2025-06-13 07:24:20|1943|1942.5|1944|1943.5|1944|1943.5|1943|1942.5|458
1749799470000|2025-06-13 07:24:30|1944.5|1944|1945|1944|1945|1944|1944.5|1944|92
1749799480000|2025-06-13 07:24:40|1945.5|1944.5|1945|1944|1946|1945.5|1945|1944|1024
1749799490000|2025-06-13 07:24:50|||||||||936
1749799500000|2025-06-13 07:25:00|1945.5|1945|1945.5|1945|1946|1945.5|1945.5|1945|437
1749799510000|2025-06-13 07:25:10|1946|1945.5|1949|1948|1949|1948|1946|1945.5|227
1749799520000|2025-06-13 07:25:20|1948.5|1948.5|1949|1948.5|1949.5|1948.5|1948.5|1948.5|1275
1749799530000|2025-06-13 07:25:30|1948.5|1948|1947|1946.5|1948.5|1948|1947|1946.5|1437
1749799540000|2025-06-13 07:25:40|1947.5|1947.5|1948|1947.5|1948.5|1947.5|1947.5|1947|1117
1749799550000|2025-06-13 07:25:50||1947||1947||1947||1947|522
1749799560000|2025-06-13 07:26:00|1947.5|1946.5|1947|1946.5|1947.5|1947|1947|1946.5|902
1749799570000|2025-06-13 07:26:10|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|92
1749799580000|2025-06-13 07:26:20|1947.5|1946|1948|1947|1948|1947|1947.5|1945.5|861
1749799590000|2025-06-13 07:26:30|1947.5||1948||1948||1947.5||698
1749799600000|2025-06-13 07:26:40|1948.5|1947.5|1949.5|1948.5|1949.5|1948.5|1948.5|1947.5|95
1749799610000|2025-06-13 07:26:50|1950||1949.5||1950||1949.5||172
1749799620000|2025-06-13 07:27:00|1950|1949|1950|1949.5|1950.5|1949.5|1950|1949|726
1749799630000|2025-06-13 07:27:10|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|3574
1749799640000|2025-06-13 07:27:20|1951|1950|1951|1950.5|1951|1950.5|1950.5|1949.5|2529
1749799650000|2025-06-13 07:27:30|1951.5|1951|1951.5|1951|1952|1951.5|1951.5|1951|655
1749799660000|2025-06-13 07:27:40|1952|1951.5|1951.5|1950.5|1952|1951.5|1951|1950.5|1181
1749799670000|2025-06-13 07:27:50|1952.5|1951|1952.5|1951.5|1952.5|1951.5|1952.5|1951|113
1749799680000|2025-06-13 07:28:00|1953|1952|1953|1952|1953|1952|1953|1951.5|152
1749799690000|2025-06-13 07:28:10|1952.5|1951.5|1951.5|1950.5|1952.5|1951.5|1951|1950.5|507
1749799700000|2025-06-13 07:28:20|1951|1950|1951|1950|1951|1950|1951|1950|561
1749799710000|2025-06-13 07:28:30|1951.5|1951|1954|1953.5|1954|1953.5|1951.5|1951|357
1749799720000|2025-06-13 07:28:40|||||||||876
1749799730000|2025-06-13 07:28:50|||||||||522
1749799740000|2025-06-13 07:29:00|1953|1952|1950.5|1949|1953|1952|1949.5|1948|1304
1749799750000|2025-06-13 07:29:10|1950|1948|1947.5|1946.5|1950|1948|1947.5|1946.5|1311
1749799760000|2025-06-13 07:29:20|1949|1948|1950|1948.5|1950|1948.5|1949|1948|122
1749799770000|2025-06-13 07:29:30|1949.5|1947.5|1947.5|1946.5|1949.5|1947.5|1947.5|1946.5|410
1749799780000|2025-06-13 07:29:40|1946.5|1946|1947|1946|1947.5|1946.5|1946.5|1946|656
1749799790000|2025-06-13 07:29:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|406
1749799800000|2025-06-13 07:30:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1656
1749799810000|2025-06-13 07:30:10|1947|1946.5|1946.5|1945.5|1947|1946.5|1946.5|1945.5|1588
1749799820000|2025-06-13 07:30:20|1945.5|1944.5|1944.5|1944|1945.5|1944.5|1944.5|1944|939
1749799830000|2025-06-13 07:30:30|1945|1943.5|1945.5|1944.5|1945.5|1944.5|1945|1943.5|809
1749799840000|2025-06-13 07:30:40|1944.5|1943.5|1944|1943|1944.5|1943.5|1944|1943|483
1749799850000|2025-06-13 07:30:50|1943|1942|1942|1941.5|1943|1942|1941.5|1941|54
1749799860000|2025-06-13 07:31:00|||||||||400
1749799870000|2025-06-13 07:31:10|||||||||638
1749799880000|2025-06-13 07:31:20|1941.5|1941|1939|1938|1941.5|1941|1939|1938|2369
1749799890000|2025-06-13 07:31:30|1939.5|1938.5|1938.5|1938|1939.5|1938.5|1938.5|1938|1160
1749799900000|2025-06-13 07:31:40|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|69
1749799910000|2025-06-13 07:31:50|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1936|821
1749799920000|2025-06-13 07:32:00|1939|1938.5|1938|1937.5|1939|1938.5|1938|1937|893
1749799930000|2025-06-13 07:32:10|1938.5|1938|1940.5|1939.5|1940.5|1939.5|1938.5|1938|155
1749799940000|2025-06-13 07:32:20|1940|1939|1938.5|1938|1940|1939.5|1938.5|1938|456
1749799950000|2025-06-13 07:32:30|1938|1937.5|1940|1939|1940.5|1939.5|1938|1937.5|422
1749799960000|2025-06-13 07:32:40|1939.5|1937.5|1938.5|1937.5|1939.5|1937.5|1938.5|1937.5|521
1749799970000|2025-06-13 07:32:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|9
1749799980000|2025-06-13 07:33:00|1940|1939|1939|1938|1940.5|1939.5|1939|1938|12
1749799990000|2025-06-13 07:33:10|1938.5|1937.5|1938|1937.5|1938.5|1937.5|1938|1937.5|9
1749800000000|2025-06-13 07:33:20|1938.5|1935.5|1936.5|1935|1938.5|1935.5|1936.5|1935|262
1749800010000|2025-06-13 07:33:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|6
1749800020000|2025-06-13 07:33:40|1937||1937||1937||1937||27
1749800030000|2025-06-13 07:33:50|||||||||564
1749800040000|2025-06-13 07:34:00|1936.5|1935.5|1936.5|1936|1937|1936|1936.5|1935.5|146
1749800050000|2025-06-13 07:34:10|1937|1936.5|1938|1937|1938|1937|1937|1936.5|182
1749800060000|2025-06-13 07:34:20|||||||||35
1749800070000|2025-06-13 07:34:30|||||||||937
1749800080000|2025-06-13 07:34:40|1938.5|1937.5|1938.5|1938|1939|1938|1938.5|1937.5|177
1749800090000|2025-06-13 07:34:50|1939|1938.5|1939.5|1938.5|1940.5|1939.5|1939|1938.5|182
1749800100000|2025-06-13 07:35:00|1940|1939|1940|1939|1940.5|1939|1939.5|1939|2
1749800110000|2025-06-13 07:35:10|1940.5|1939.5|1938.5|1938|1940.5|1939.5|1938.5|1938|854
1749800120000|2025-06-13 07:35:20|1939||1939||1939||1938.5||51
1749800130000|2025-06-13 07:35:30|1940.5|1938.5|1939.5|1938.5|1941|1940|1939.5|1938.5|595
1749800140000|2025-06-13 07:35:40|1939|1938|1939|1938|1939|1938.5|1939|1938|423
1749800150000|2025-06-13 07:35:50|1938.5|1938.5|1939.5|1938.5|1940|1938.5|1938.5|1938.5|121
1749800160000|2025-06-13 07:36:00|1940|1939|1940.5|1939.5|1940.5|1939.5|1940|1939|47
1749800170000|2025-06-13 07:36:10|1940|1939|1939|1938.5|1940|1939|1939|1938.5|144
1749800180000|2025-06-13 07:36:20|1938.5|1938|1938.5|1937.5|1938.5|1938|1938|1937|816
1749800190000|2025-06-13 07:36:30|1938||1938||1938||1938||28
1749800200000|2025-06-13 07:36:40|1938.5||1938.5||1939||1938.5||1340
1749800210000|2025-06-13 07:36:50|1939|1937|1938|1937|1939|1937|1938|1937|108
1749800220000|2025-06-13 07:37:00|1938.5|1937.5|1938.5|1937.5|1939|1937.5|1938.5|1937.5|379
1749800230000|2025-06-13 07:37:10|1939|1938|1939|1938|1939|1938|1939|1938|44
1749800240000|2025-06-13 07:37:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|125
1749800250000|2025-06-13 07:37:30|1939|1938|1938.5|1938|1939|1938|1938.5|1938|3
1749800260000|2025-06-13 07:37:40|1938|1937.5|1938|1937.5|1938.5|1937.5|1938|1937.5|173
1749800270000|2025-06-13 07:37:50|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|128
1749800280000|2025-06-13 07:38:00|1937|1936.5|1936|1935|1937|1937|1936|1935|1290
1749800290000|2025-06-13 07:38:10|1935.5||1935.5||1935.5||1935.5||74
1749800300000|2025-06-13 07:38:20|||||||||24
1749800310000|2025-06-13 07:38:30|1934.5|1933|1934.5|1933|1934.5|1933.5|1934.5|1933|37
1749800320000|2025-06-13 07:38:40||1933.5||1933||1933.5||1933|1028
1749800330000|2025-06-13 07:38:50||1933.5||1933.5||1933.5||1933.5|281
1749800340000|2025-06-13 07:39:00|1933|1932|1933|1932|1933|1932|1933|1932|2209
1749800350000|2025-06-13 07:39:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|301
1749800360000|2025-06-13 07:39:20|1934.5|1933.5|1934|1933.5|1935|1934|1934|1933.5|219
1749800370000|2025-06-13 07:39:30|1934.5|1933|1933|1932|1934.5|1933|1933|1932|758
1749800380000|2025-06-13 07:39:40|1933.5|1932.5|1934.5|1933.5|1934.5|1933.5|1933.5|1932.5|16
1749800390000|2025-06-13 07:39:50|1935|1934|1935|1934|1935|1934|1934.5|1934|66
1749800400000|2025-06-13 07:40:00|1935.5|1934.5|1934.5|1933.5|1935.5|1934.5|1934.5|1933.5|27
1749800410000|2025-06-13 07:40:10|1934|1933|1933.5|1932|1934|1933|1933|1932|2
1749800420000|2025-06-13 07:40:20|1934|1932.5|1934.5|1933.5|1934.5|1933.5|1934|1932.5|741
1749800430000|2025-06-13 07:40:30|1934|1933|1933|1932|1934|1933|1932.5|1931.5|759
1749800440000|2025-06-13 07:40:40|1933.5|1932.5|1934|1933|1934|1933|1933|1932.5|33
1749800450000|2025-06-13 07:40:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|132
1749800460000|2025-06-13 07:41:00|1934||1934.5||1934.5||1934||51
1749800470000|2025-06-13 07:41:10|1934|1934|1934|1933|1934|1934|1934|1933|787
1749800480000|2025-06-13 07:41:20|1934.5|1933.5|1933.5|1932.5|1934.5|1933.5|1933.5|1932|124
1749800490000|2025-06-13 07:41:30||1932||1932||1932.5||1932|453
1749800500000|2025-06-13 07:41:40|1933|1932.5|1933|1932|1933.5|1932.5|1933|1932|81
1749800510000|2025-06-13 07:41:50||1932.5||1932.5||1932.5||1932.5|25
1749800520000|2025-06-13 07:42:00|||||||||92
1749800530000|2025-06-13 07:42:10|1934|1933|1934|1933|1934|1933|1934|1933|189
1749800540000|2025-06-13 07:42:20|1933.5||1934||1934||1933.5||380
1749800550000|2025-06-13 07:42:30|1934.5|1933.5|1935.5|1934.5|1935.5|1934.5|1934.5|1933.5|84
1749800560000|2025-06-13 07:42:40|1935|1934|1935|1934|1935|1934|1935|1934|718
1749800570000|2025-06-13 07:42:50|1936.5|1934.5|1936.5|1935.5|1936.5|1935.5|1936.5|1934.5|519
1749800580000|2025-06-13 07:43:00|1934.5|1934|1933.5|1932|1935|1934|1933.5|1932|1495
1749800590000|2025-06-13 07:43:10|1933|1931|1932|1931|1933|1931|1932|1931|61
1749800600000|2025-06-13 07:43:20||1931.5||1931||1931.5||1931|17
1749800610000|2025-06-13 07:43:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|310
1749800620000|2025-06-13 07:43:40|1933.5|1932|1934|1933|1934|1933|1933|1932|527
1749800630000|2025-06-13 07:43:50|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|266
1749800640000|2025-06-13 07:44:00|1934|1933|1934|1933.5|1934|1933.5|1934|1933|428
1749800650000|2025-06-13 07:44:10|1933.5|1932.5|1934.5|1934|1934.5|1934|1933.5|1932.5|819
1749800660000|2025-06-13 07:44:20|1936|1935|1937.5|1936.5|1937.5|1936.5|1936|1935|230
1749800670000|2025-06-13 07:44:30|1937|1936|1935|1934|1937|1936|1935|1934|861
1749800680000|2025-06-13 07:44:40|1934.5|1933.5|1934.5|1934|1935|1934|1934.5|1933.5|383
1749800690000|2025-06-13 07:44:50||1933.5||1933.5||1934||1933.5|168
1749800700000|2025-06-13 07:45:00|1934||1934||1934||1934||2974
1749800710000|2025-06-13 07:45:10||1933||1933||1933||1933|1259
1749800720000|2025-06-13 07:45:20||1933.5||1933||1933.5||1933|109
1749800730000|2025-06-13 07:45:30|1933.5|1932|1933|1932|1934|1932|1933|1932|1168
1749800740000|2025-06-13 07:45:40|1932.5|1931.5|1932|1931|1932.5|1931.5|1932|1931|636
1749800750000|2025-06-13 07:45:50|1931.5|1930.5|1930.5|1929.5|1931.5|1930.5|1930.5|1929.5|537
1749800760000|2025-06-13 07:46:00|1930|1929|1930|1929|1930.5|1929.5|1929.5|1928.5|691
1749800770000|2025-06-13 07:46:10|1929.5|1929.5|1929|1927.5|1929.5|1929.5|1929|1927.5|810
1749800780000|2025-06-13 07:46:20|1928.5||1928.5||1928.5||1928.5||812
1749800790000|2025-06-13 07:46:30|1929|1928|1930.5|1929.5|1930.5|1929.5|1929|1928|517
1749800800000|2025-06-13 07:46:40|1931|1930|1931|1930|1931.5|1930.5|1931|1930|437
1749800810000|2025-06-13 07:46:50|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|312
1749800820000|2025-06-13 07:47:00|1930.5|1929|1930.5|1930|1930.5|1930|1930|1929|126
1749800830000|2025-06-13 07:47:10|1931||1931||1931||1931||22
1749800840000|2025-06-13 07:47:20|1930.5|1928.5|1929.5|1928.5|1930.5|1928.5|1929.5|1928.5|184
1749800850000|2025-06-13 07:47:30|1929|1928|1929|1928.5|1929|1928.5|1929|1928|185
1749800860000|2025-06-13 07:47:40|1929.5||1929.5||1929.5||1929.5||98
1749800870000|2025-06-13 07:47:50|1930.5|1929|1930.5|1929.5|1930.5|1929.5|1930|1929|524
1749800880000|2025-06-13 07:48:00|||||||||25
1749800890000|2025-06-13 07:48:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|466
1749800900000|2025-06-13 07:48:20|1929|1928|1928|1927|1929|1928|1928|1927|2721
1749800910000|2025-06-13 07:48:30|1928.5|1930|1930.5|1930|1930.5|1930|1928.5|1930|541
1749800920000|2025-06-13 07:48:40|1931|1930.5|1932|1931|1932|1931.5|1931|1930.5|2016
1749800930000|2025-06-13 07:48:50||1930.5||1931||1931||1930.5|0
1749800940000|2025-06-13 07:49:00|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|968
1749800950000|2025-06-13 07:49:10||1930.5||1930.5||1930.5||1930.5|602
1749800960000|2025-06-13 07:49:20|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|108
1749800970000|2025-06-13 07:49:30|1931|1930|1930.5|1930|1931|1930|1930.5|1930|85
1749800980000|2025-06-13 07:49:40|1931|1929|1930|1929.5|1931|1929.5|1930|1929|480
1749800990000|2025-06-13 07:49:50|1930.5|1929|1930|1929|1930.5|1929|1930|1929|354
1749801000000|2025-06-13 07:50:00|1929.5||1929.5||1929.5||1929.5||0
1749801010000|2025-06-13 07:50:10|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1929.5|579
1749801020000|2025-06-13 07:50:20||1931||1931||1931||1930.5|1203
1749801030000|2025-06-13 07:50:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|32
1749801050000|2025-06-13 07:50:50|1930.5|1930|1931.5|1930.5|1932|1930.5|1930.5|1930|636
1749801060000|2025-06-13 07:51:00|1932.5|1931.5|1933.5|1933|1933.5|1933|1932.5|1931.5|450
1749801070000|2025-06-13 07:51:10|1933|1932.5|1933|1932|1933.5|1932.5|1933|1932|1022
1749801080000|2025-06-13 07:51:20|1932.5|1932.5|1933|1932.5|1933|1932.5|1932.5|1932|649
1749801090000|2025-06-13 07:51:30|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|340
1749801100000|2025-06-13 07:51:40|1934|1933|1932|1931|1934|1933|1932|1931|1782
1749801110000|2025-06-13 07:51:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|650
1749801120000|2025-06-13 07:52:00|1931|1930|1930.5|1929|1931|1930|1930.5|1929|1255
1749801130000|2025-06-13 07:52:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|574
1749801140000|2025-06-13 07:52:20|1930|1929.5|1930|1929|1930|1929.5|1929|1928|354
1749801150000|2025-06-13 07:52:30||1929.5||1929.5||1929.5||1929.5|807
1749801160000|2025-06-13 07:52:40|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|753
1749801170000|2025-06-13 07:52:50||1929||1929.5||1929.5||1929|2044
1749801180000|2025-06-13 07:53:00|1929|1930|1929|1928|1929|1930|1929|1928|660
1749801190000|2025-06-13 07:53:10|1930|1929|1929.5|1928.5|1930|1929|1929|1928|433
1749801200000|2025-06-13 07:53:20|||||||||5
1749801210000|2025-06-13 07:53:30|1929||1929||1929||1929||5
1749801220000|2025-06-13 07:53:40|1930|1929|1930.5|1929.5|1930.5|1929.5|1930|1929|841
1749801230000|2025-06-13 07:53:50|1930|1930|1930.5|1929.5|1930.5|1930|1930|1929.5|876
1749801240000|2025-06-13 07:54:00|1930||1930||1930||1930||2775
1749801250000|2025-06-13 07:54:10|1930.5|1930|1931|1930|1931|1930|1930.5|1930|831
1749801260000|2025-06-13 07:54:20|||||||||1063
1749801270000|2025-06-13 07:54:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|724
1749801280000|2025-06-13 07:54:40|1931|1930|1930.5|1930|1931|1930|1930.5|1930|2029
1749801290000|2025-06-13 07:54:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|772
1749801300000|2025-06-13 07:55:00|1930|1929|1930|1929|1930|1929|1930|1929|486
1749801310000|2025-06-13 07:55:10|1930.5|1929.5|1929.5|1929|1930.5|1929.5|1929.5|1928.5|796
1749801320000|2025-06-13 07:55:20|1929|1928.5|1928|1927|1930.5|1930|1927.5|1926.5|4177
1749801330000|2025-06-13 07:55:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|186
1749801340000|2025-06-13 07:55:40|1928|1927|1929|1928|1929|1928|1928|1926.5|743
1749801350000|2025-06-13 07:55:50|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|283
1749801360000|2025-06-13 07:56:00|1931|1929.5|1931|1929.5|1931|1929.5|1931|1929.5|1966
1749801370000|2025-06-13 07:56:10|1930.5||1930.5||1930.5||1930.5||200
1749801380000|2025-06-13 07:56:20|1929.5|1929|1930.5|1929.5|1930.5|1929.5|1929.5|1929|939
1749801390000|2025-06-13 07:56:30|1930||1930.5||1930.5||1930||819
1749801400000|2025-06-13 07:56:40|1930|1929|1930|1929|1930|1929|1929.5|1929|1579
1749801410000|2025-06-13 07:56:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1089
1749801420000|2025-06-13 07:57:00|1931|1930|1930|1929|1931|1930|1929.5|1928.5|1760
1749801430000|2025-06-13 07:57:10|1929.5|1928.5|1929.5|1928.5|1929.5|1929|1929.5|1928.5|0
1749801440000|2025-06-13 07:57:20|1930|1929|1930|1929|1930|1929|1930|1928.5|307
1749801450000|2025-06-13 07:57:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|255
1749801460000|2025-06-13 07:57:40||1929.5||1929.5||1929.5||1929.5|115
1749801470000|2025-06-13 07:57:50|1930|1929|1930|1929|1930|1929|1929.5|1929|312
1749801480000|2025-06-13 07:58:00|1929.5|1928|1929.5|1929|1929.5|1929|1929|1928|1129
1749801490000|2025-06-13 07:58:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|96
1749801500000|2025-06-13 07:58:20|1930|1930|1930.5|1930|1930.5|1930|1930|1930|188
1749801510000|2025-06-13 07:58:30|||||||||96
1749801520000|2025-06-13 07:58:40|||||||||150716
1749801530000|2025-06-13 07:58:50|1931|1930.5|1931|1930|1931.5|1930.5|1931|1930|614
1749801540000|2025-06-13 07:59:00|1930.5|1929.5|1930|1929|1931|1929.5|1930|1929|970
1749801550000|2025-06-13 07:59:10|1929.5||1929.5||1929.5||1929.5||168
1749801560000|2025-06-13 07:59:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|58
1749801570000|2025-06-13 07:59:30|1931|1930|1930|1929.5|1931|1930|1930|1929.5|1772
1749801580000|2025-06-13 07:59:40|1929.5|1929|1929.5|1929|1930|1929|1929.5|1929|283
1749801590000|2025-06-13 07:59:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|338
1749801600000|2025-06-13 08:00:00|1931.5|1930.5|1931|1930.5|1932|1931|1931|1930.5|789
1749801610000|2025-06-13 08:00:10|1930.5|1930|1931|1930|1931|1930|1930.5|1930|240
1749801620000|2025-06-13 08:00:20|1930.5||1931||1931||1930.5||641
1749801630000|2025-06-13 08:00:30|1931.5|1930.5|1931|1930.5|1932|1931|1931|1930.5|1349
1749801640000|2025-06-13 08:00:40||1930||1930.5||1930.5||1930|1242
1749801650000|2025-06-13 08:00:50|1931.5|1931|1931|1930.5|1932|1931|1931|1930.5|1048
1749801660000|2025-06-13 08:01:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|599
1749801670000|2025-06-13 08:01:10|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931|303
1749801680000|2025-06-13 08:01:20|1932.5||1932||1932.5||1932||197
1749801690000|2025-06-13 08:01:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|200
1749801700000|2025-06-13 08:01:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|956
1749801710000|2025-06-13 08:01:50|1933|1932|1934|1933|1934|1933|1933|1931.5|1035
1749801720000|2025-06-13 08:02:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|669
1749801730000|2025-06-13 08:02:10|1935|1934|1935|1934|1935|1934.5|1935|1934|171
1749801740000|2025-06-13 08:02:20|||||||||24
1749801750000|2025-06-13 08:02:30|1935.5|1934.5|1935.5|1935|1935.5|1935|1935.5|1934.5|338
1749801760000|2025-06-13 08:02:40|1936|1936|1937|1936|1937|1936|1936|1936|301
1749801770000|2025-06-13 08:02:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|170
1749801780000|2025-06-13 08:03:00|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1936|1
1749801790000|2025-06-13 08:03:10|||||||||356
1749801800000|2025-06-13 08:03:20|1936.5|1936|1936.5|1935.5|1936.5|1936|1936.5|1935.5|1056
1749801810000|2025-06-13 08:03:30|||||||||103
1749801820000|2025-06-13 08:03:40|1936||1936||1936||1936||767
1749801830000|2025-06-13 08:03:50|||||||||119
1749801840000|2025-06-13 08:04:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1880
1749801850000|2025-06-13 08:04:10|1935|1934|1935|1934|1935|1934|1935|1934|449
1749801860000|2025-06-13 08:04:20|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|676
1749801870000|2025-06-13 08:04:30|1935.5|1934.5|1935.5|1934.5|1936|1935|1935.5|1934.5|153
1749801880000|2025-06-13 08:04:40|||||||||1
1749801890000|2025-06-13 08:04:50|1936|1934|1936.5|1935.5|1936.5|1936|1936|1934|557
1749801900000|2025-06-13 08:05:00|1937|1936|1937|1936|1937|1936.5|1937|1936|484
1749801910000|2025-06-13 08:05:10|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|100113
1749801920000|2025-06-13 08:05:20|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|99
1749801930000|2025-06-13 08:05:30|1939.5|1938.5|1939.5|1938.5|1940|1938.5|1939.5|1938.5|68
1749801940000|2025-06-13 08:05:40|1939||1939||1939||1939||692
1749801950000|2025-06-13 08:05:50|1939.5|1939|1940.5|1939.5|1940.5|1939.5|1939.5|1939|340
1749801960000|2025-06-13 08:06:00|1940|1939|1940|1939|1940|1939|1939|1938.5|969
1749801970000|2025-06-13 08:06:10|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|297
1749801980000|2025-06-13 08:06:20|1939|1938.5|1939.5|1938|1939.5|1938.5|1938.5|1937.5|1383
1749801990000|2025-06-13 08:06:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|4
1749802000000|2025-06-13 08:06:40|1939.5||1939.5||1940||1939.5||601
1749802010000|2025-06-13 08:06:50|1940|1939|1939|1938|1940|1939|1939|1938|722
1749802020000|2025-06-13 08:07:00|1938.5|1937.5|1939.5|1939|1939.5|1939|1938.5|1937.5|453
1749802030000|2025-06-13 08:07:10|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|295
1749802040000|2025-06-13 08:07:20|1941|1940|1940|1939.5|1941|1940|1940|1939.5|6701
1749802050000|2025-06-13 08:07:30|1940.5||1940.5||1940.5||1940.5||32
1749802060000|2025-06-13 08:07:40|1941|1940|1941|1940|1941|1940|1941|1940|75088
1749802070000|2025-06-13 08:07:50|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|333
1749802080000|2025-06-13 08:08:00|1942.5|1941|1943|1942|1943|1942|1942.5|1941|978
1749802090000|2025-06-13 08:08:10|1943.5|1942.5|1944.5|1943.5|1945|1944|1943.5|1942.5|181
1749802110000|2025-06-13 08:08:30|1943.5|1943|1943|1942|1944|1943.5|1943|1942|1296
1749802120000|2025-06-13 08:08:40||1942.5||1942.5||1942.5||1942.5|297
1749802130000|2025-06-13 08:08:50||1942||1942.5||1942.5||1942|1002
1749802140000|2025-06-13 08:09:00|1942.5|1941.5|1941|1940|1942.5|1941.5|1941|1940|1578
1749802150000|2025-06-13 08:09:10||1939.5||1940||1940||1939.5|20
1749802160000|2025-06-13 08:09:20|1942.5|1941.5|1943.5|1942.5|1943.5|1942.5|1942.5|1941.5|101
1749802170000|2025-06-13 08:09:30|1944|1943|1944|1943|1944|1943|1944|1943|3
1749802180000|2025-06-13 08:09:40|1943.5|1942.5|1942.5|1941.5|1943.5|1942.5|1942.5|1941|2433
1749802190000|2025-06-13 08:09:50|1942|1941|1942.5|1941.5|1942.5|1941.5|1942|1941|823
1749802200000|2025-06-13 08:10:00|1942|1942|1943.5|1942.5|1943.5|1942.5|1942|1942|742
1749802220000|2025-06-13 08:10:20|||||||||249
1749802230000|2025-06-13 08:10:30|1944|1943|1943.5|1942.5|1944|1943|1943.5|1942.5|730
1749802240000|2025-06-13 08:10:40|1944.5|1943|1944.5|1943.5|1944.5|1944|1944.5|1943|60
1749802250000|2025-06-13 08:10:50||1944||1943.5||1944||1943.5|701
1749802260000|2025-06-13 08:11:00|1944|1943|1943|1942.5|1944|1943|1943|1942.5|969
1749802270000|2025-06-13 08:11:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|256
1749802280000|2025-06-13 08:11:20|||||||||3
1749802290000|2025-06-13 08:11:30|1944|1943.5|1944.5|1944|1944.5|1944|1944|1943.5|360
1749802300000|2025-06-13 08:11:40|1945.5||1945||1945.5||1945||113
1749802320000|2025-06-13 08:12:00||1944.5||1944.5||1944.5||1944.5|207
1749802330000|2025-06-13 08:12:10|1945.5|1945|1946|1945|1946|1945|1945|1945|1026
1749802340000|2025-06-13 08:12:20|1945.5||1946||1946||1945.5||2671
1749802350000|2025-06-13 08:12:30|1945.5||1946||1946||1945.5||1242
1749802360000|2025-06-13 08:12:40||1945.5||1945.5||1945.5||1945.5|1949
1749802370000|2025-06-13 08:12:50|||||||||502
1749802380000|2025-06-13 08:13:00|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|137
1749802390000|2025-06-13 08:13:10|1945|1943.5|1945|1944.5|1945|1944.5|1944.5|1943.5|2855
1749802400000|2025-06-13 08:13:20|1945.5|1945|1946|1945|1946|1945|1945.5|1945|200
1749802410000|2025-06-13 08:13:30|1945.5|1945.5|1946|1945.5|1946|1945.5|1945.5|1945.5|500
1749802420000|2025-06-13 08:13:40|1946.5||1946||1946.5||1946||267
1749802430000|2025-06-13 08:13:50|1945|1944.5|1945|1944|1945|1944.5|1945|1944|1033
1749802440000|2025-06-13 08:14:00||1944.5||1944.5||1944.5||1944.5|712
1749802450000|2025-06-13 08:14:10|1944.5|1943.5|1945|1943.5|1945|1943.5|1944.5|1943.5|866
1749802460000|2025-06-13 08:14:20|1944.5|1944|1945|1944|1945|1944|1944.5|1944|193
1749802470000|2025-06-13 08:14:30|||||||||1
1749802480000|2025-06-13 08:14:40|1944.5|1944.5|1945|1943.5|1945|1944.5|1944.5|1943.5|596
1749802490000|2025-06-13 08:14:50|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|4332
1749802500000|2025-06-13 08:15:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|1337
1749802510000|2025-06-13 08:15:10|||||||||1781
1749802520000|2025-06-13 08:15:20|||||||||836
1749802530000|2025-06-13 08:15:30|1947|1946|1947|1946|1947|1946|1947|1946|1289
1749802540000|2025-06-13 08:15:40|1948|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946.5|302
1749802550000|2025-06-13 08:15:50|1948|1947|1948|1947|1948.5|1947|1948|1947|319
1749802560000|2025-06-13 08:16:00|1948.5||1948||1948.5||1948||76
1749802570000|2025-06-13 08:16:10|1946.5|1946|1946.5|1945.5|1946.5|1946|1946|1945|412
1749802580000|2025-06-13 08:16:20|1946||1946.5||1946.5||1946||644
1749802590000|2025-06-13 08:16:30|1946|1945|1945.5|1945|1946|1945|1945.5|1945|1193
1749802600000|2025-06-13 08:16:40|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|3308
1749802610000|2025-06-13 08:16:50|1946|1945|1945|1944.5|1946|1945|1945|1944.5|457
1749802620000|2025-06-13 08:17:00|1945.5||1945.5||1945.5||1945.5||0
1749802630000|2025-06-13 08:17:10|1944|1943.5|1944|1943|1944.5|1943.5|1944|1943|142
1749802650000|2025-06-13 08:17:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|131
1749802660000|2025-06-13 08:17:40|1945|1944|1945.5|1944|1945.5|1944|1944.5|1944|1144
1749802670000|2025-06-13 08:17:50|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|283
1749802680000|2025-06-13 08:18:00|||||||||357
1749802690000|2025-06-13 08:18:10||1945||1945||1945||1945|179
1749802700000|2025-06-13 08:18:20|1946||1946||1946||1946||198
1749802710000|2025-06-13 08:18:30|1945.5|1944.5|1946|1945|1946|1945|1945.5|1944.5|255
1749802720000|2025-06-13 08:18:40|||||||||1640
1749802730000|2025-06-13 08:18:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|385
1749802740000|2025-06-13 08:19:00|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|350
1749802750000|2025-06-13 08:19:10|1947|1946|1947|1946|1947|1946|1946.5|1946|58
1749802760000|2025-06-13 08:19:20|1946.5||1946.5||1946.5||1946.5||107
1749802770000|2025-06-13 08:19:30|1946|1945.5|1945|1944|1946|1945.5|1945|1944|675
1749802780000|2025-06-13 08:19:40|1944.5|1944.5|1945|1944|1945|1944.5|1944.5|1944|516
1749802790000|2025-06-13 08:19:50|1944.5|1943|1944|1943|1944.5|1943|1944|1943|130
1749802800000|2025-06-13 08:20:00|1943|1942|1942|1941|1943|1942|1942|1941|705
1749802810000|2025-06-13 08:20:10|1942.5|1941.5|1943.5|1942.5|1943.5|1942.5|1942.5|1941.5|224
1749802820000|2025-06-13 08:20:20|1943|1942|1942.5|1942|1943|1942|1942.5|1942|29
1749802830000|2025-06-13 08:20:30|1943|1941.5|1941.5|1940.5|1943|1941.5|1941.5|1940.5|136
1749802840000|2025-06-13 08:20:40|1942|1941|1941.5|1940.5|1942|1941|1941.5|1940.5|1652
1749802850000|2025-06-13 08:20:50|1941|1941|1940.5|1939.5|1941|1941|1940.5|1939.5|591
1749802860000|2025-06-13 08:21:00|1941|1940|1942.5|1941|1942.5|1941|1941|1940|4342
1749802870000|2025-06-13 08:21:10|1942|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941.5|10655
1749802890000|2025-06-13 08:21:30|1943|1942|1943|1942|1943|1942|1943|1942|113
1749802900000|2025-06-13 08:21:40|1942.5|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|1280
1749802910000|2025-06-13 08:21:50|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|174
1749802920000|2025-06-13 08:22:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|292
1749802930000|2025-06-13 08:22:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|1881
1749802940000|2025-06-13 08:22:20|1943|1941.5|1942|1941.5|1943|1941.5|1942|1941.5|478
1749802950000|2025-06-13 08:22:30|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|326
1749802960000|2025-06-13 08:22:40|1942|1941|1942|1941|1942|1941|1941.5|1940.5|2
1749802970000|2025-06-13 08:22:50|||||||||24
1749802980000|2025-06-13 08:23:00|1943|1942|1943.5|1943|1944|1943|1943|1942|802
1749802990000|2025-06-13 08:23:10|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|513
1749803000000|2025-06-13 08:23:20|1944|1944|1944.5|1944|1944.5|1944|1944|1943.5|971
1749803010000|2025-06-13 08:23:30|1944|1943.5|1945.5|1944|1945.5|1944|1944|1943|562
1749803020000|2025-06-13 08:23:40|1946|1944.5|1946|1945|1946|1945|1946|1944.5|556
1749803030000|2025-06-13 08:23:50|||||||||780
1749803050000|2025-06-13 08:24:10|1946.5|1945.5|1946.5|1946|1947|1946|1946.5|1945.5|1215
1749803060000|2025-06-13 08:24:20|1947|1945.5|1946.5|1945.5|1947|1945.5|1946|1945.5|697
1749803070000|2025-06-13 08:24:30|1946|1945|1946|1945|1946.5|1945|1946|1945|744
1749803080000|2025-06-13 08:24:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|330
1749803090000|2025-06-13 08:24:50|||||||||58
1749803100000|2025-06-13 08:25:00|1947|1946|1945.5|1945|1947.5|1946.5|1945.5|1945|1535
1749803110000|2025-06-13 08:25:10|||||||||3056
1749803120000|2025-06-13 08:25:20|||||||||1021
1749803130000|2025-06-13 08:25:30|1947.5|1946.5|1949|1947.5|1949|1947.5|1947.5|1946.5|1396
1749803140000|2025-06-13 08:25:40||1948||1947.5||1948||1947.5|1102
1749803150000|2025-06-13 08:25:50|1949.5|1948|1949|1948.5|1949.5|1948.5|1949|1948|27
1749803160000|2025-06-13 08:26:00|1949.5|1949|1950.5|1950|1950.5|1950|1949|1948.5|587
1749803170000|2025-06-13 08:26:10|1951||1951||1951||1951||891
1749803180000|2025-06-13 08:26:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|246
1749803190000|2025-06-13 08:26:30|1952|1951|1952|1951|1952|1951|1952|1951|53
1749803200000|2025-06-13 08:26:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951|1384
1749803210000|2025-06-13 08:26:50|1951.5|1951|1951|1950.5|1951.5|1951|1951|1950.5|539
1749803220000|2025-06-13 08:27:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|373
1749803230000|2025-06-13 08:27:10|1949|1948.5|1949|1948|1949|1948.5|1948.5|1947.5|995
1749803240000|2025-06-13 08:27:20|1949.5|1948.5|1949|1948|1949.5|1948.5|1948.5|1948|367
1749803250000|2025-06-13 08:27:30||1948.5||1948.5||1948.5||1948.5|0
1749803260000|2025-06-13 08:27:40|1949.5|1949|1950.5|1949|1950.5|1949|1949.5|1949|705
1749803270000|2025-06-13 08:27:50|1951|1949.5|1951|1950|1951|1950|1951|1949.5|43
1749803280000|2025-06-13 08:28:00|1950.5|1950.5|1950|1949|1950.5|1950.5|1950|1949|972
1749803290000|2025-06-13 08:28:10|1950.5|1949.5|1949.5|1948.5|1950.5|1949.5|1949|1948.5|517
1749803300000|2025-06-13 08:28:20|1949|1949|1950|1949|1950|1949|1949|1949|399
1749803310000|2025-06-13 08:28:30|1949.5||1949.5||1950||1949.5||286
1749803320000|2025-06-13 08:28:40|1948.5|1948.5|1949|1948|1949|1948.5|1948.5|1948|790
1749803330000|2025-06-13 08:28:50|1948.5||1949||1949||1948.5||22
1749803340000|2025-06-13 08:29:00|1949.5|1948.5|1950|1949|1950|1949|1949.5|1948.5|14
1749803350000|2025-06-13 08:29:10|1951.5|1949.5|1951|1950|1951.5|1951|1951|1949|1962
1749803360000|2025-06-13 08:29:20|1950.5||1950.5||1950.5||1950.5||1567
1749803370000|2025-06-13 08:29:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1578
1749803380000|2025-06-13 08:29:40|1950.5|1949.5|1949.5|1948.5|1950.5|1949.5|1949.5|1948.5|1126
1749803390000|2025-06-13 08:29:50|||||||||327
1749803400000|2025-06-13 08:30:00|1950|1949|1949.5|1948.5|1950|1949|1948.5|1948|2486
1749803410000|2025-06-13 08:30:10|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|621
1749803420000|2025-06-13 08:30:20|1949.5|1948.5|1950.5|1949.5|1950.5|1949.5|1949.5|1948.5|321
1749803430000|2025-06-13 08:30:30|1951||1950.5||1951||1950.5||83
1749803440000|2025-06-13 08:30:40|||||||||213
1749803450000|2025-06-13 08:30:50|1951|1950|1950.5|1950|1951|1950|1950.5|1950|0
1749803460000|2025-06-13 08:31:00|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|210
1749803470000|2025-06-13 08:31:10|1950.5|1950|1950.5|1950|1951|1950|1950.5|1950|0
1749803480000|2025-06-13 08:31:20|1951|1949.5|1950|1949.5|1951|1949.5|1950|1949.5|1275
1749803490000|2025-06-13 08:31:30|1950.5|1949|1949.5|1948.5|1950.5|1949.5|1949.5|1948.5|981
1749803500000|2025-06-13 08:31:40|||||||||6
1749803510000|2025-06-13 08:31:50|||||||||264
1749803520000|2025-06-13 08:32:00|1950|1949|1950|1949.5|1950|1949.5|1950|1949|214
1749803530000|2025-06-13 08:32:10|1949.5|1948.5|1950|1949|1950|1949|1949|1948|842
1749803540000|2025-06-13 08:32:20|||||||||528
1749803550000|2025-06-13 08:32:30|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|270
1749803560000|2025-06-13 08:32:40|1949.5|1948.5|1950.5|1949.5|1950.5|1949.5|1949.5|1948.5|2516
1749803570000|2025-06-13 08:32:50|1951||1950.5||1951||1950.5||17
1749803580000|2025-06-13 08:33:00|1951|1950|1950.5|1950|1951|1950|1950.5|1950|0
1749803590000|2025-06-13 08:33:10|1949.5|1949.5|1949.5|1949|1949.5|1949.5|1949.5|1949|1676
1749803600000|2025-06-13 08:33:20|||||||||2304
1749803610000|2025-06-13 08:33:30|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|478
1749803620000|2025-06-13 08:33:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|14
1749803630000|2025-06-13 08:33:50|1949|1949|1948.5|1948|1949|1949|1948.5|1948|906
1749803640000|2025-06-13 08:34:00|1949|1947.5|1948|1947.5|1949|1947.5|1948|1947.5|424
1749803650000|2025-06-13 08:34:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|721
1749803660000|2025-06-13 08:34:20|1948|1946|1947|1946|1948|1946|1947|1946|240
1749803670000|2025-06-13 08:34:30|1947.5|1946.5|1947|1946.5|1947.5|1946.5|1947|1946.5|223
1749803680000|2025-06-13 08:34:40|1947.5|1947|1947.5|1946.5|1947.5|1947|1947|1946|995
1749803690000|2025-06-13 08:34:50|1947|1946|1947|1946|1947|1946|1947|1946|55
1749803700000|2025-06-13 08:35:00|1947.5|1946.5|1947|1946.5|1947.5|1946.5|1947|1946|1097
1749803710000|2025-06-13 08:35:10||1946||1946||1946||1946|105
1749803720000|2025-06-13 08:35:20|||||||||125
1749803730000|2025-06-13 08:35:30|||||||||53
1749803740000|2025-06-13 08:35:40|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|738
1749803750000|2025-06-13 08:35:50|1946|1945|1946.5|1945|1946.5|1945|1946|1945|66
1749803760000|2025-06-13 08:36:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|464
1749803770000|2025-06-13 08:36:10|1946.5|1945|1946.5|1946|1946.5|1946|1946.5|1945|1279
1749803780000|2025-06-13 08:36:20||1945.5||1945.5||1945.5||1945.5|136
1749803790000|2025-06-13 08:36:30|1946||1946.5||1946.5||1946||306
1749803810000|2025-06-13 08:36:50|||||||||97
1749803820000|2025-06-13 08:37:00||1946||1945.5||1946||1945.5|1248
1749803840000|2025-06-13 08:37:20|||||||||24
1749803850000|2025-06-13 08:37:30|||||||||2639
1749803860000|2025-06-13 08:37:40||1946||1946||1946||1946|7
1749803870000|2025-06-13 08:37:50|1946|1945.5|1946|1945|1946|1945.5|1945.5|1944.5|226
1749803880000|2025-06-13 08:38:00|1946.5|1945.5|1947.5|1946.5|1947.5|1946.5|1946.5|1945.5|2089
1749803910000|2025-06-13 08:38:30|||||||||3
1749803930000|2025-06-13 08:38:50|1948|1947|1948|1947|1948|1947|1948|1947|439
1749803940000|2025-06-13 08:39:00|1947|1946|1947.5|1946.5|1948|1947|1947|1946|1185
1749803950000|2025-06-13 08:39:10|1948|1947|1947.5|1946.5|1948|1947|1947.5|1946.5|73
1749803960000|2025-06-13 08:39:20|||||||||428
1749803970000|2025-06-13 08:39:30|1948||1948||1948||1947.5||25
1749803980000|2025-06-13 08:39:40|1947.5|1947|1947.5|1946.5|1948|1947|1947.5|1946.5|1
1749803990000|2025-06-13 08:39:50|||||||||109
1749804000000|2025-06-13 08:40:00|1946.5|1946|1945|1944|1946.5|1946|1945|1944|1815
1749804010000|2025-06-13 08:40:10|1944|1943|1944|1943|1944|1943|1944|1943|152
1749804020000|2025-06-13 08:40:20|||||||||8
1749804030000|2025-06-13 08:40:30|1944.5||1944||1944.5||1944||50
1749804040000|2025-06-13 08:40:40|||||||||19
1749804050000|2025-06-13 08:40:50|1943|1942|1943|1942|1943|1942|1943|1942|3
1749804060000|2025-06-13 08:41:00|1943.5|1942.5|1943|1942|1943.5|1942.5|1943|1942|222
1749804070000|2025-06-13 08:41:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|446
1749804080000|2025-06-13 08:41:20|1944|1943|1944|1943.5|1944.5|1943.5|1944|1943|51
1749804090000|2025-06-13 08:41:30||1943||1943||1943||1943|1
1749804100000|2025-06-13 08:41:40|||||||||200
1749804110000|2025-06-13 08:41:50|1943.5|1942.5|1944|1943|1944|1943|1943|1942.5|1481
1749804120000|2025-06-13 08:42:00|1943.5|1942.5|1942.5|1941.5|1943.5|1942.5|1942|1941.5|511
1749804130000|2025-06-13 08:42:10|||||||||380
1749804140000|2025-06-13 08:42:20|1942||1942||1942||1942||19
1749804150000|2025-06-13 08:42:30|1942.5|1941|1942|1941|1942.5|1941|1941.5|1941|1536
1749804160000|2025-06-13 08:42:40|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|51
1749804170000|2025-06-13 08:42:50|1943|1942|1942.5|1941.5|1943|1942|1942.5|1941.5|162
1749804180000|2025-06-13 08:43:00|1943|1942|1942.5|1941.5|1943|1942.5|1942.5|1941.5|228
1749804200000|2025-06-13 08:43:20||1942||1942||1942||1942|350
1749804220000|2025-06-13 08:43:40||1941.5||1941.5||1941.5||1941.5|87
1749804230000|2025-06-13 08:43:50|1941.5|1940.5|1941.5|1941|1941.5|1941|1941.5|1940.5|429
1749804240000|2025-06-13 08:44:00|||||||||2
1749804250000|2025-06-13 08:44:10|1941|1940.5|1940.5|1939.5|1941|1940.5|1940.5|1939.5|711
1749804260000|2025-06-13 08:44:20|1941.5|1940|1940|1939.5|1941.5|1940.5|1940|1939.5|233
1749804270000|2025-06-13 08:44:30|1940.5|1939|1937.5|1936.5|1940.5|1939.5|1937.5|1936.5|3462
1749804280000|2025-06-13 08:44:40|1938|1937|1938|1937|1938|1937.5|1938|1937|283
1749804290000|2025-06-13 08:44:50|||||||||6824
1749804300000|2025-06-13 08:45:00|1938.5|1938|1938.5|1937.5|1938.5|1938|1938|1937|453
1749804310000|2025-06-13 08:45:10|1938||1938.5||1938.5||1938||245
1749804320000|2025-06-13 08:45:20|1938|1938|1938.5|1938|1938.5|1938|1938|1937.5|1637
1749804340000|2025-06-13 08:45:40|1937.5|1937.5|1937.5|1936.5|1937.5|1938|1937.5|1936|788
1749804350000|2025-06-13 08:45:50|1938||1937.5||1938||1937.5||382
1749804360000|2025-06-13 08:46:00|1937|1936|1937|1936|1937|1936|1936.5|1936|1063
1749804370000|2025-06-13 08:46:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|463
1749804380000|2025-06-13 08:46:20|1938|1936|1938|1936.5|1938|1937|1937.5|1936|224
1749804390000|2025-06-13 08:46:30|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|512
1749804400000|2025-06-13 08:46:40|1938|1937|1938|1937|1938|1937|1937.5|1936.5|522
1749804410000|2025-06-13 08:46:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937|30
1749804420000|2025-06-13 08:47:00|1939|1938|1939|1937.5|1939|1938|1938.5|1937.5|57
1749804430000|2025-06-13 08:47:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|101
1749804440000|2025-06-13 08:47:20|1939||1938.5||1939||1938.5||374
1749804450000|2025-06-13 08:47:30|1939|1938.5|1940|1939|1940|1939|1939|1938.5|132
1749804460000|2025-06-13 08:47:40|||||||||699
1749804470000|2025-06-13 08:47:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|642
1749804480000|2025-06-13 08:48:00|1940|1939|1939|1938.5|1940|1939|1939|1938.5|1254
1749804490000|2025-06-13 08:48:10|1939.5||1939.5||1939.5||1939.5||1513
1749804500000|2025-06-13 08:48:20|1940|1939|1940|1939.5|1940|1939.5|1940|1939|748
1749804510000|2025-06-13 08:48:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|5404
1749804520000|2025-06-13 08:48:40|1938.5|1938|1939|1938|1939|1938|1938.5|1938|1378
1749804530000|2025-06-13 08:48:50|1938.5|1937.5|1938.5|1938|1938.5|1938|1938|1937.5|1658
1749804540000|2025-06-13 08:49:00|1939||1939||1939||1939||181
1749804560000|2025-06-13 08:49:20|||||||||915
1749804570000|2025-06-13 08:49:30|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|275
1749804580000|2025-06-13 08:49:40|1939.5||1939.5||1940||1939.5||304
1749804590000|2025-06-13 08:49:50|1940||1939.5||1940||1939.5||0
1749804610000|2025-06-13 08:50:10|1940||1939.5||1940||1939.5||50
1749804620000|2025-06-13 08:50:20|1939|1938.5|1938.5|1938|1939|1938.5|1938.5|1938|463
1749804630000|2025-06-13 08:50:30|||||||||2
1749804640000|2025-06-13 08:50:40|1938|1937.5|1938.5|1938|1938.5|1938|1938|1937.5|2218
1749804660000|2025-06-13 08:51:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|162
1749804670000|2025-06-13 08:51:10|||||||||769
1749804680000|2025-06-13 08:51:20|1940||1939.5||1940||1939.5||1
1749804690000|2025-06-13 08:51:30|||||||||9
1749804700000|2025-06-13 08:51:40|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|193
1749804710000|2025-06-13 08:51:50|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|677
1749804720000|2025-06-13 08:52:00|1939|1938|1939|1938|1939|1938|1939|1938|1021
1749804730000|2025-06-13 08:52:10|1938|1937|1938|1937|1938|1937|1938|1937|457
1749804740000|2025-06-13 08:52:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|650
1749804760000|2025-06-13 08:52:40|1939|1938|1939|1938|1939|1938|1939|1938|0
1749804770000|2025-06-13 08:52:50|1938.5|1937.5|1936.5|1935.5|1938.5|1937.5|1936.5|1935.5|199825
1749804780000|2025-06-13 08:53:00|1937|1936|1937|1936|1937|1936|1937|1936|7
1749804790000|2025-06-13 08:53:10|1937.5|1936.5|1937|1936|1937.5|1936.5|1936.5|1936|1965
1749804800000|2025-06-13 08:53:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|627
1749804810000|2025-06-13 08:53:30|1936.5|1935|1936.5|1935|1936.5|1935|1936.5|1935|217
1749804820000|2025-06-13 08:53:40|1936||1936||1936||1936||0
1749804830000|2025-06-13 08:53:50|1935.5|1934.5|1935.5|1934.5|1936|1934.5|1935.5|1934.5|32
1749804840000|2025-06-13 08:54:00|||||||||508
1749804850000|2025-06-13 08:54:10|1935|1933.5|1934.5|1934|1935|1934|1934.5|1933.5|273
1749804860000|2025-06-13 08:54:20|1935|1933.5|1935|1934|1935|1934|1934.5|1933.5|12
1749804870000|2025-06-13 08:54:30|1934.5|1933.5|1933.5|1932.5|1934.5|1933.5|1933.5|1932.5|422
1749804880000|2025-06-13 08:54:40|1933|1932|1933.5|1933|1933.5|1933|1933|1932|250
1749804890000|2025-06-13 08:54:50|||||||||20
1749804900000|2025-06-13 08:55:00|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|216
1749804910000|2025-06-13 08:55:10|1933.5|1933|1934.5|1933.5|1934.5|1933.5|1933.5|1933|485
1749804920000|2025-06-13 08:55:20|1935|1934|1935.5|1934|1935.5|1934|1935|1934|565
1749804930000|2025-06-13 08:55:30|1935|1934.5|1935|1934|1935.5|1934.5|1935|1934|236
1749804940000|2025-06-13 08:55:40||1934.5||1934.5||1934.5||1934.5|352
1749804950000|2025-06-13 08:55:50|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|3308
1749804960000|2025-06-13 08:56:00|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|1478
1749804970000|2025-06-13 08:56:10|1934|1933|1934|1933|1934|1933|1934|1933|1572
1749804980000|2025-06-13 08:56:20||1933.5||1933.5||1933.5||1933.5|0
1749804990000|2025-06-13 08:56:30|||||||||3
1749805000000|2025-06-13 08:56:40||1933||1933||1933||1933|272
1749805010000|2025-06-13 08:56:50|||||||||3
1749805020000|2025-06-13 08:57:00|||||||||636
1749805030000|2025-06-13 08:57:10|1933|1932.5|1932.5|1931.5|1933|1932.5|1932.5|1931.5|438
1749805040000|2025-06-13 08:57:20|1933|1932|1933|1932|1933|1932|1932.5|1931.5|150
1749805050000|2025-06-13 08:57:30|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|265
1749805060000|2025-06-13 08:57:40|1932.5|1931.5|1931.5|1930.5|1932.5|1931.5|1931|1930.5|185
1749805070000|2025-06-13 08:57:50|1932|1931|1932|1931|1932|1931|1932|1931|19
1749805080000|2025-06-13 08:58:00|1931.5|1931.5|1932.5|1931.5|1932.5|1931.5|1931.5|1931.5|1
1749805090000|2025-06-13 08:58:10|||||||||73
1749805100000|2025-06-13 08:58:20|1933|1932|1933.5|1932|1933.5|1932|1933|1932|600
1749805110000|2025-06-13 08:58:30|1934|1932.5|1934|1932.5|1934|1932.5|1933.5|1932.5|236
1749805120000|2025-06-13 08:58:40|1934.5|1933|1934.5|1933.5|1934.5|1933.5|1934.5|1933|0
1749805140000|2025-06-13 08:59:00|1934||1934||1934||1934||11408
1749805150000|2025-06-13 08:59:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|297
1749805160000|2025-06-13 08:59:20|1933|1932|1931.5|1931|1933|1932|1931.5|1931|1668
1749805170000|2025-06-13 08:59:30|1932||1932||1932||1932||79
1749805180000|2025-06-13 08:59:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1
1749805190000|2025-06-13 08:59:50|||||||||500
1749805200000|2025-06-13 09:00:00|1932||1932||1932||1932||1623
1749805210000|2025-06-13 09:00:10|1931.5|1931|1932.5|1931.5|1932.5|1931.5|1931.5|1931|336
1749805220000|2025-06-13 09:00:20|||||||||251
1749805230000|2025-06-13 09:00:30|1933|1932|1933|1932|1933|1932|1933|1932|255
1749805240000|2025-06-13 09:00:40|1933.5||1933.5||1933.5||1933.5||7
1749805250000|2025-06-13 09:00:50||1932.5||1932.5||1932.5||1932.5|544
1749805260000|2025-06-13 09:01:00|1934|1933|1935|1934|1935|1934|1934|1933|6
1749805270000|2025-06-13 09:01:10|||||||||1
1749805280000|2025-06-13 09:01:20|1935.5||1935.5||1935.5||1935.5||347
1749805290000|2025-06-13 09:01:30|1935||1935||1935.5||1935||0
1749805300000|2025-06-13 09:01:40|1935.5|1935|1937|1935.5|1937|1935.5|1935.5|1935|56
1749805310000|2025-06-13 09:01:50||1936||1936||1936||1936|0
1749805320000|2025-06-13 09:02:00|1937.5|1936.5|1938.5|1937|1938.5|1937|1937.5|1936.5|0
1749805330000|2025-06-13 09:02:10|1938|1937.5|1938|1937|1938.5|1937.5|1938|1937|1517
1749805340000|2025-06-13 09:02:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|276
1749805350000|2025-06-13 09:02:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|768
1749805360000|2025-06-13 09:02:40|1937||1937||1937||1937||5129
1749805370000|2025-06-13 09:02:50|||||||||1
1749805380000|2025-06-13 09:03:00|1937.5||1937||1937.5||1937||0
1749805390000|2025-06-13 09:03:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1
1749805400000|2025-06-13 09:03:20|1935.5|1935|1936|1935|1936|1935|1935|1934|699
1749805410000|2025-06-13 09:03:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1749805430000|2025-06-13 09:03:50|1937|1936|1937|1936|1937|1936|1937|1936|43
1749805440000|2025-06-13 09:04:00|||||||||256
1749805450000|2025-06-13 09:04:10|||||||||943
1749805460000|2025-06-13 09:04:20|1936.5|1935.5|1937|1935.5|1937|1935.5|1936.5|1935.5|144
1749805470000|2025-06-13 09:04:30|1936.5|1936|1937|1936|1937|1936|1936.5|1936|410
1749805490000|2025-06-13 09:04:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|192
1749805500000|2025-06-13 09:05:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|4
1749805510000|2025-06-13 09:05:10|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|0
1749805520000|2025-06-13 09:05:20|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|2
1749805540000|2025-06-13 09:05:40|1936||1936.5||1936.5||1936||2245
1749805550000|2025-06-13 09:05:50|1937|1936|1937|1936|1937|1936|1937|1936|98
1749805560000|2025-06-13 09:06:00|||||||||261
1749805570000|2025-06-13 09:06:10|||||||||106
1749805580000|2025-06-13 09:06:20|1936|1935.5|1935|1934.5|1936|1935.5|1935|1934.5|265
1749805590000|2025-06-13 09:06:30|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|614
1749805610000|2025-06-13 09:06:50|||||||||27
1749805620000|2025-06-13 09:07:00|1935|1934|1935.5|1934|1935.5|1934.5|1935|1934|0
1749805630000|2025-06-13 09:07:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|869
1749805640000|2025-06-13 09:07:20|1934|1933|1934|1933|1934|1933|1934|1933|935
1749805650000|2025-06-13 09:07:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|373
1749805660000|2025-06-13 09:07:40|1934|1933|1934|1933|1934|1933|1934|1933|713
1749805670000|2025-06-13 09:07:50|||||||||209
1749805680000|2025-06-13 09:08:00|1935|1934|1935|1934|1935|1934|1935|1934|351
1749805700000|2025-06-13 09:08:20||1934.5||1934.5||1934.5||1934.5|952
1749805710000|2025-06-13 09:08:30|1935.5|1935.5|1936.5|1935.5|1936.5|1935.5|1935.5|1935.5|1769
1749805720000|2025-06-13 09:08:40|||||||||764
1749805730000|2025-06-13 09:08:50|1935|1934|1935|1934|1935|1934|1935|1934|232
1749805740000|2025-06-13 09:09:00|1936|1934.5|1936.5|1935|1936.5|1935|1936|1934.5|304
1749805750000|2025-06-13 09:09:10|1937|1935.5|1937|1936|1937|1936|1937|1935.5|303
1749805760000|2025-06-13 09:09:20|1937.5|1935.5|1936.5|1935.5|1937.5|1935.5|1936.5|1935.5|3
1749805770000|2025-06-13 09:09:30|1937||1937||1937||1937||0
1749805780000|2025-06-13 09:09:40||1936||1936||1936||1936|116
1749805790000|2025-06-13 09:09:50|1937.5|1937|1937|1936|1938|1937|1937|1936|507
1749805800000|2025-06-13 09:10:00|1937.5|1936.5|1937|1936|1937.5|1936.5|1936|1935.5|778
1749805810000|2025-06-13 09:10:10|1937.5||1937.5||1937.5||1937||1
1749805820000|2025-06-13 09:10:20|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936|119
1749805830000|2025-06-13 09:10:30|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|270
1749805840000|2025-06-13 09:10:40|1938|1936|1937.5|1936.5|1938|1936.5|1937.5|1936|74
1749805850000|2025-06-13 09:10:50||1936||1936.5||1936.5||1936|1
1749805860000|2025-06-13 09:11:00|1936|1935|1936|1935|1936|1935|1936|1935|330
1749805870000|2025-06-13 09:11:10|||||||||2
1749805880000|2025-06-13 09:11:20|1937|1935.5|1937.5|1936.5|1937.5|1936.5|1937|1935.5|208
1749805890000|2025-06-13 09:11:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|184
1749805900000|2025-06-13 09:11:40|1937|1936|1937|1936|1937|1936|1936.5|1936|0
1749805910000|2025-06-13 09:11:50|1936.5|1935.5|1936.5|1935.5|1937|1936|1936.5|1935.5|1
1749805920000|2025-06-13 09:12:00|1937|1936|1936.5|1935.5|1937|1936|1936.5|1935.5|447
1749805930000|2025-06-13 09:12:10||1936||1935.5||1936||1935.5|0
1749805940000|2025-06-13 09:12:20|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1936|4
1749805960000|2025-06-13 09:12:40|1938|1937|1938|1937|1938|1937|1938|1937|453
1749805970000|2025-06-13 09:12:50|1938.5|1937.5|1938|1937|1938.5|1937.5|1938|1937|102
1749805980000|2025-06-13 09:13:00|1938.5|1938|1939.5|1938.5|1939.5|1938.5|1938|1937.5|1550
1749805990000|2025-06-13 09:13:10|1940|1939|1938|1937.5|1940|1939|1938|1937.5|2629
1749806000000|2025-06-13 09:13:20|||||||||1
1749806010000|2025-06-13 09:13:30|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|216
1749806020000|2025-06-13 09:13:40|1938|1937|1938.5|1937.5|1938.5|1938|1938|1937|433
1749806030000|2025-06-13 09:13:50|1938|1937|1937|1936|1938|1937|1937|1936|167
1749806040000|2025-06-13 09:14:00|1936.5|1935|1934.5|1933.5|1937|1935|1933.5|1932.5|1209
1749806050000|2025-06-13 09:14:10|1935|1934|1935|1934|1935.5|1934|1934.5|1934|0
1749806060000|2025-06-13 09:14:20|1935.5|1933.5|1935|1934|1935.5|1934.5|1935|1933.5|38
1749806070000|2025-06-13 09:14:30|1935.5|1934.5|1937|1936|1937|1936|1935.5|1934.5|2365
1749806080000|2025-06-13 09:14:40|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|1046
1749806090000|2025-06-13 09:14:50|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|28
1749806100000|2025-06-13 09:15:00|1936.5|1935.5|1936|1935.5|1936.5|1935.5|1936|1935|689
1749806110000|2025-06-13 09:15:10||1935||1935||1935||1935|2
1749806120000|2025-06-13 09:15:20|1936.5|1935.5|1936.5|1935.5|1937|1935.5|1936.5|1935.5|521
1749806130000|2025-06-13 09:15:30|1936||1936.5||1936.5||1936||105
1749806140000|2025-06-13 09:15:40|1937|1936|1938|1937|1938|1937|1937|1936|2
1749806150000|2025-06-13 09:15:50|1938.5||1938||1938.5||1938||532
1749806160000|2025-06-13 09:16:00|1937.5||1937.5||1937.5||1937.5||629
1749806170000|2025-06-13 09:16:10|1938|1936.5|1937.5|1936.5|1938|1936.5|1937.5|1936.5|229
1749806180000|2025-06-13 09:16:20|||||||||389
1749806190000|2025-06-13 09:16:30|1937|1936|1937|1936|1937|1936|1936.5|1935.5|168
1749806200000|2025-06-13 09:16:40|1937.5|1936.5|1938.5|1937|1938.5|1937|1937.5|1936.5|269
1749806210000|2025-06-13 09:16:50|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|31
1749806220000|2025-06-13 09:17:00|1938|1937|1938|1937|1938|1937|1938|1937|184
1749806230000|2025-06-13 09:17:10|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|492
1749806240000|2025-06-13 09:17:20|||||||||11
1749806250000|2025-06-13 09:17:30|||||||||321
1749806260000|2025-06-13 09:17:40|||||||||12
1749806270000|2025-06-13 09:17:50|||||||||8053
1749806280000|2025-06-13 09:18:00|1937.5||1937.5||1937.5||1937||0
1749806290000|2025-06-13 09:18:10|1937||1937||1937||1937||222
1749806300000|2025-06-13 09:18:20|1937.5|1936.5|1937.5|1936.5|1937.5|1937|1937.5|1936|459
1749806310000|2025-06-13 09:18:30|1938|1937|1938.5|1937.5|1938.5|1937.5|1938|1937|410
1749806320000|2025-06-13 09:18:40|||||||||818
1749806330000|2025-06-13 09:18:50|||||||||66
1749806340000|2025-06-13 09:19:00|1939|1938|1939.5|1938|1939.5|1938|1939|1938|324
1749806350000|2025-06-13 09:19:10|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|1254
1749806390000|2025-06-13 09:19:50|1939|1938|1939|1938|1939.5|1938|1939|1938|641
1749806400000|2025-06-13 09:20:00|||||||||150
1749806410000|2025-06-13 09:20:10||1938.5||1938||1938.5||1938|0
1749806420000|2025-06-13 09:20:20||1938.5||1938.5||1938.5||1938.5|277
1749806430000|2025-06-13 09:20:30||1938||1938||1938||1938|572
1749806440000|2025-06-13 09:20:40||1938.5||1938.5||1938.5||1938.5|1
1749806450000|2025-06-13 09:20:50||1938||1938.5||1938.5||1938|200
1749806460000|2025-06-13 09:21:00|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1938.5|488
1749806470000|2025-06-13 09:21:10|||||||||9
1749806480000|2025-06-13 09:21:20|1939|1938.5|1938.5|1937.5|1939|1938.5|1938.5|1937.5|109
1749806490000|2025-06-13 09:21:30|||||||||143
1749806500000|2025-06-13 09:21:40|1939|1938|1939|1938|1939|1938.5|1938.5|1937.5|288
1749806520000|2025-06-13 09:22:00|||||||||27
1749806530000|2025-06-13 09:22:10|1938.5||1939||1939||1938.5||50
1749806540000|2025-06-13 09:22:20|||||||||29
1749806550000|2025-06-13 09:22:30|||||||||2
1749806560000|2025-06-13 09:22:40|||||||||269
1749806570000|2025-06-13 09:22:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|539
1749806580000|2025-06-13 09:23:00|||||||||1
1749806590000|2025-06-13 09:23:10|||||||||1
1749806600000|2025-06-13 09:23:20|1939|1938|1939|1938|1939|1938|1939|1938|0
1749806610000|2025-06-13 09:23:30|||||||||699
1749806620000|2025-06-13 09:23:40|||||||||1
1749806630000|2025-06-13 09:23:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1749806640000|2025-06-13 09:24:00|1939|1938|1939|1938|1939|1938|1939|1938|107
1749806650000|2025-06-13 09:24:10|||||||||466
1749806660000|2025-06-13 09:24:20|||||||||131
1749806670000|2025-06-13 09:24:30||1938.5||1938.5||1938.5||1938.5|528
1749806680000|2025-06-13 09:24:40|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|446
1749806690000|2025-06-13 09:24:50|1940|1938.5|1939|1938.5|1940|1938.5|1939|1938|380
1749806700000|2025-06-13 09:25:00||1938||1938.5||1938.5||1938|732
1749806720000|2025-06-13 09:25:20|1940|1938|1940|1939|1940|1939|1940|1938|628
1749806730000|2025-06-13 09:25:30|||||||||9
1749806740000|2025-06-13 09:25:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|145
1749806750000|2025-06-13 09:25:50|1941|1940|1941|1940|1941.5|1940.5|1941|1940|806
1749806760000|2025-06-13 09:26:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|147
1749806780000|2025-06-13 09:26:20|1941|1940|1941|1940|1941|1940|1941|1940|0
1749806790000|2025-06-13 09:26:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|1512
1749806800000|2025-06-13 09:26:40|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|696
1749806810000|2025-06-13 09:26:50|||||||||996
1749806840000|2025-06-13 09:27:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|171
1749806850000|2025-06-13 09:27:30|||||||||265
1749806860000|2025-06-13 09:27:40|1940.5||1940.5||1940.5||1940.5||332
1749806870000|2025-06-13 09:27:50||1940||1940||1940||1940|0
1749806880000|2025-06-13 09:28:00|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|290
1749806890000|2025-06-13 09:28:10|1940.5|1940|1940.5|1939.5|1940.5|1940|1940.5|1939.5|364
1749806900000|2025-06-13 09:28:20|1941|1940|1941|1940|1941|1940|1941|1940|644
1749806910000|2025-06-13 09:28:30|1941.5|1941|1942|1941|1942|1941|1941.5|1941|36
1749806920000|2025-06-13 09:28:40|||||||||5
1749806930000|2025-06-13 09:28:50|1942.5|1941.5|1943|1942|1943|1942|1942.5|1941.5|18
1749806940000|2025-06-13 09:29:00|1942|1941|1942.5|1941.5|1942.5|1941.5|1942|1941|1671
1749806950000|2025-06-13 09:29:10|||||||||5160
1749806960000|2025-06-13 09:29:20|1943|1942|1943|1942|1943|1942|1943|1942|104
1749806970000|2025-06-13 09:29:30|1942.5||1943||1943||1942.5||1474
1749806980000|2025-06-13 09:29:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|251
1749806990000|2025-06-13 09:29:50|1943|1942|1943|1942|1943|1942|1943|1942|332
1749807000000|2025-06-13 09:30:00|||||||||346
1749807010000|2025-06-13 09:30:10|1943.5|1942.5|1944.5|1943.5|1944.5|1943.5|1943.5|1942.5|426
1749807020000|2025-06-13 09:30:20|||||||||246
1749807030000|2025-06-13 09:30:30||1944||1944||1944||1944|3
1749807040000|2025-06-13 09:30:40||1943.5||1943.5||1943.5||1943.5|868
1749807050000|2025-06-13 09:30:50|1945|1944|1944.5|1943.5|1945|1944|1944.5|1943.5|296
1749807070000|2025-06-13 09:31:10|1944||1944||1944||1944||477
1749807080000|2025-06-13 09:31:20|||||||||20
1749807090000|2025-06-13 09:31:30|1944.5||1944.5||1944.5||1944.5||15
1749807100000|2025-06-13 09:31:40|1944|1942.5|1943.5|1942.5|1944|1942.5|1943|1942|202
1749807110000|2025-06-13 09:31:50|1943|1942|1943.5|1942.5|1943.5|1942.5|1942.5|1942|717
1749807120000|2025-06-13 09:32:00|1943||1943.5||1943.5||1943||434
1749807130000|2025-06-13 09:32:10|1944|1943|1944|1943|1944|1943|1944|1943|1126
1749807140000|2025-06-13 09:32:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1749807150000|2025-06-13 09:32:30|||||||||1131
1749807160000|2025-06-13 09:32:40|||||||||225
1749807180000|2025-06-13 09:33:00|1945|1944|1944.5|1943.5|1945|1944|1944.5|1943.5|28
1749807190000|2025-06-13 09:33:10|1944|1943|1944|1943|1944.5|1943.5|1943.5|1943|1315
1749807210000|2025-06-13 09:33:30|||||||||2
1749807220000|2025-06-13 09:33:40|||||||||360
1749807230000|2025-06-13 09:33:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|624
1749807240000|2025-06-13 09:34:00|1944|1943|1944|1943|1944|1943|1944|1943|0
1749807250000|2025-06-13 09:34:10|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|594
1749807260000|2025-06-13 09:34:20|1944|1943|1944|1943|1944|1943|1944|1943|1038
1749807270000|2025-06-13 09:34:30|1944.5|1943.5|1944|1943.5|1944.5|1943.5|1944|1943.5|482
1749807280000|2025-06-13 09:34:40|1944.5||1944.5||1944.5||1944.5||1
1749807290000|2025-06-13 09:34:50|1944|1943|1943.5|1943|1944|1943|1943.5|1943|885
1749807300000|2025-06-13 09:35:00|1944|1943.5|1944|1943.5|1944|1943.5|1943.5|1943.5|51
1749807310000|2025-06-13 09:35:10|1944.5|1943|1944|1943|1944.5|1943|1944|1943|1190
1749807320000|2025-06-13 09:35:20|||||||||2
1749807340000|2025-06-13 09:35:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|256
1749807350000|2025-06-13 09:35:50|1944|1943|1944|1943|1944|1943|1944|1943|460
1749807370000|2025-06-13 09:36:10|1944.5|1943.5|1944|1943.5|1944.5|1943.5|1944|1943.5|58
1749807380000|2025-06-13 09:36:20|1944.5||1944.5||1944.5||1944.5||209
1749807400000|2025-06-13 09:36:40||1944||1944||1944||1944|1681
1749807410000|2025-06-13 09:36:50|||||||||15
1749807420000|2025-06-13 09:37:00|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944|1394
1749807430000|2025-06-13 09:37:10|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|1764
1749807440000|2025-06-13 09:37:20|1945|1944|1945|1944|1945|1944|1945|1944|456
1749807450000|2025-06-13 09:37:30|1944.5||1944.5||1944.5||1944.5||0
1749807460000|2025-06-13 09:37:40|1945||1945||1945||1945||1
1749807470000|2025-06-13 09:37:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|348
1749807480000|2025-06-13 09:38:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|702
1749807490000|2025-06-13 09:38:10|1945|1944.5|1945|1944|1945|1944.5|1945|1944|47
1749807500000|2025-06-13 09:38:20|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|573
1749807510000|2025-06-13 09:38:30|||||||||38
1749807520000|2025-06-13 09:38:40|||||||||101
1749807530000|2025-06-13 09:38:50|1945|1944|1945|1944|1945|1944|1945|1944|1206
1749807540000|2025-06-13 09:39:00|1944.5||1944.5||1944.5||1944.5||1
1749807560000|2025-06-13 09:39:20|||||||||5
1749807570000|2025-06-13 09:39:30|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|740
1749807580000|2025-06-13 09:39:40|1944||1944||1944||1944||4
1749807600000|2025-06-13 09:40:00|||||||||7
1749807610000|2025-06-13 09:40:10|||||||||1
1749807620000|2025-06-13 09:40:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|2253
1749807630000|2025-06-13 09:40:30|1945|1944|1945|1944.5|1945.5|1944.5|1945|1944|647
1749807640000|2025-06-13 09:40:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|921
1749807670000|2025-06-13 09:41:10|1943.5|1943|1944.5|1943.5|1944.5|1943.5|1943.5|1942.5|1711
1749807680000|2025-06-13 09:41:20|||||||||264
1749807690000|2025-06-13 09:41:30|||||||||1
1749807700000|2025-06-13 09:41:40|1945|1944|1945|1944|1945|1944|1945|1944|552
1749807710000|2025-06-13 09:41:50|1944.5|1944.5|1944.5|1943.5|1944.5|1944.5|1944.5|1943.5|483
1749807720000|2025-06-13 09:42:00|1944||1944||1944||1944||3078
1749807730000|2025-06-13 09:42:10|1944.5||1944.5||1944.5||1944.5||0
1749807740000|2025-06-13 09:42:20|||||||||1
1749807750000|2025-06-13 09:42:30|1945|1944|1945|1944|1945|1944|1945|1944|1974
1749807760000|2025-06-13 09:42:40|1945.5|1944.5|1945.5|1945|1945.5|1945|1945.5|1944.5|255
1749807770000|2025-06-13 09:42:50|1946||1946||1946||1946||595
1749807780000|2025-06-13 09:43:00|||||||||205
1749807790000|2025-06-13 09:43:10|1946.5|1946|1947|1946|1947|1946|1946.5|1946|415
1749807800000|2025-06-13 09:43:20|||||||||90
1749807810000|2025-06-13 09:43:30||1946.5||1946.5||1946.5||1946.5|82
1749807830000|2025-06-13 09:43:50||1946||1946.5||1946.5||1946|100
1749807840000|2025-06-13 09:44:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|1133
1749807850000|2025-06-13 09:44:10|1947|1946.5|1947.5|1947|1947.5|1947|1947|1946.5|170
1749807860000|2025-06-13 09:44:20|1947|1946.5|1947|1946|1947|1946.5|1947|1946|521
1749807880000|2025-06-13 09:44:40|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|5112
1749807890000|2025-06-13 09:44:50|1947|1946|1946.5|1946|1947|1946.5|1946.5|1946|758
1749807900000|2025-06-13 09:45:00|1947||1947||1947||1947||2097
1749807910000|2025-06-13 09:45:10|1946.5||1946.5||1946.5||1946.5||24
1749807920000|2025-06-13 09:45:20|1947||1946.5||1947||1946.5||56
1749807930000|2025-06-13 09:45:30|||||||||371
1749807940000|2025-06-13 09:45:40|1946|1945|1946|1945|1946|1945|1946|1945|765
1749807950000|2025-06-13 09:45:50|1945.5||1945.5||1945.5||1945.5||870
1749807960000|2025-06-13 09:46:00|1946|1945.5|1946.5|1946|1946.5|1946|1946|1945.5|545
1749807970000|2025-06-13 09:46:10||1945.5||1945.5||1945.5||1945.5|295
1749807980000|2025-06-13 09:46:20|||||||||20
1749807990000|2025-06-13 09:46:30|||||||||43
1749808000000|2025-06-13 09:46:40|1946|1945|1945.5|1945|1946|1945|1945.5|1945|752
1749808010000|2025-06-13 09:46:50|1944|1944.5|1945|1944.5|1945|1944.5|1944|1943.5|596
1749808030000|2025-06-13 09:47:10|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944.5|237
1749808040000|2025-06-13 09:47:20|||||||||285
1749808050000|2025-06-13 09:47:30|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|499
1749808060000|2025-06-13 09:47:40|1945|1944|1945|1944.5|1945|1944.5|1945|1944|793
1749808070000|2025-06-13 09:47:50|1945.5||1945.5||1945.5||1945.5||213
1749808080000|2025-06-13 09:48:00||1945||1945||1945||1945|128
1749808090000|2025-06-13 09:48:10|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|154
1749808100000|2025-06-13 09:48:20|1945|1945|1945|1944.5|1945|1945|1945|1944.5|562
1749808110000|2025-06-13 09:48:30|1945.5||1945||1945.5||1945||0
1749808120000|2025-06-13 09:48:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|236
1749808130000|2025-06-13 09:48:50|||||||||105
1749808140000|2025-06-13 09:49:00|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|238
1749808150000|2025-06-13 09:49:10|||||||||1
1749808160000|2025-06-13 09:49:20|1946|1945|1946|1945|1946|1945|1945.5|1945|283
1749808170000|2025-06-13 09:49:30|1945.5||1945.5||1945.5||1945.5||746
1749808180000|2025-06-13 09:49:40|1946||1946||1946||1945.5||467
1749808190000|2025-06-13 09:49:50||1945.5||1945||1945.5||1945|127
1749808200000|2025-06-13 09:50:00|1945.5||1945.5||1945.5||1945.5||114
1749808210000|2025-06-13 09:50:10|1946||1946||1946||1946||687
1749808220000|2025-06-13 09:50:20|1946.5|1945.5|1947|1946|1947|1946|1946|1945.5|1140
1749808230000|2025-06-13 09:50:30|1946.5||1947||1947||1946.5||222
1749808250000|2025-06-13 09:50:50|||||||||27
1749808260000|2025-06-13 09:51:00||1946.5||1946.5||1946.5||1946.5|179
1749808270000|2025-06-13 09:51:10|1947.5|1946|1947|1946|1947.5|1946|1947|1946|375
1749808290000|2025-06-13 09:51:30|||||||||125
1749808300000|2025-06-13 09:51:40|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|48
1749808310000|2025-06-13 09:51:50|||||||||3
1749808320000|2025-06-13 09:52:00|||||||||50
1749808330000|2025-06-13 09:52:10|||||||||69
1749808340000|2025-06-13 09:52:20|||||||||67
1749808360000|2025-06-13 09:52:40||1947||1947||1947||1947|0
1749808370000|2025-06-13 09:52:50||1946.5||1946.5||1946.5||1946.5|151
1749808380000|2025-06-13 09:53:00|1947||1947||1947||1947||0
1749808400000|2025-06-13 09:53:20|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|0
1749808410000|2025-06-13 09:53:30|||||||||789
1749808420000|2025-06-13 09:53:40|1947||1946.5||1947||1946.5||0
1749808430000|2025-06-13 09:53:50|||||||||350
1749808440000|2025-06-13 09:54:00|||||||||436
1749808450000|2025-06-13 09:54:10|1947||1946.5||1947||1946.5||209
1749808460000|2025-06-13 09:54:20|||||||||2
1749808470000|2025-06-13 09:54:30|1947|1946.5|1946.5|1946|1947|1946.5|1946.5|1946|1619
1749808480000|2025-06-13 09:54:40|||||||||129
1749808490000|2025-06-13 09:54:50|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|1335
1749808510000|2025-06-13 09:55:10|||||||||108
1749808520000|2025-06-13 09:55:20|||||||||250
1749808530000|2025-06-13 09:55:30|||||||||1
1749808540000|2025-06-13 09:55:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|191
1749808550000|2025-06-13 09:55:50|||||||||3491
1749808570000|2025-06-13 09:56:10|1945|1944.5|1945|1944|1945|1944.5|1945|1944|632
1749808580000|2025-06-13 09:56:20|||||||||1
1749808590000|2025-06-13 09:56:30|||||||||3751
1749808600000|2025-06-13 09:56:40|1944|1943|1945.5|1944.5|1945.5|1944.5|1944|1943|761
1749808610000|2025-06-13 09:56:50||1945||1945||1945||1945|0
1749808620000|2025-06-13 09:57:00|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|520
1749808630000|2025-06-13 09:57:10|1947|1946|1947|1946|1947|1946|1947|1946|52
1749808640000|2025-06-13 09:57:20||1946.5||1946.5||1946.5||1946.5|180
1749808650000|2025-06-13 09:57:30|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|171
1749808660000|2025-06-13 09:57:40|1947||1947||1947||1947||72
1749808670000|2025-06-13 09:57:50|||||||||28
1749808680000|2025-06-13 09:58:00|||||||||240
1749808690000|2025-06-13 09:58:10|1946.5|1946.5|1946.5|1946|1946.5|1946.5|1946.5|1946|317
1749808700000|2025-06-13 09:58:20|||||||||110
1749808710000|2025-06-13 09:58:30|||||||||1
1749808720000|2025-06-13 09:58:40||1945.5||1945.5||1945.5||1945.5|220
1749808730000|2025-06-13 09:58:50|1944|1943.5|1944|1943.5|1944|1943.5|1943|1942.5|1613
1749808740000|2025-06-13 09:59:00|1944.5|1943|1944.5|1943.5|1944.5|1943.5|1944.5|1943|433
1749808750000|2025-06-13 09:59:10|1945|1944|1945|1944|1945|1944|1945|1944|83
1749808760000|2025-06-13 09:59:20|1944.5||1944.5||1944.5||1944.5||3
1749808770000|2025-06-13 09:59:30|1945||1945||1945||1945||6
1749808780000|2025-06-13 09:59:40|1944|1943|1944|1943|1944|1943|1944|1943|35
1749808790000|2025-06-13 09:59:50|||||||||4
1749808800000|2025-06-13 10:00:00|1944.5|1943.5|1944|1943.5|1945|1944|1944|1943.5|857
1749808810000|2025-06-13 10:00:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|957
1749808820000|2025-06-13 10:00:20|1943|1942|1943|1942|1943|1942|1942.5|1942|1162
1749808830000|2025-06-13 10:00:30|||||||||1
1749808840000|2025-06-13 10:00:40|1942|1941|1942|1941|1942|1941|1942|1941|39
1749808850000|2025-06-13 10:00:50|1941.5|1941.5|1942|1941.5|1942|1941.5|1941.5|1941.5|2359
1749808860000|2025-06-13 10:01:00|1943|1942|1943|1942|1943|1942|1943|1942|470
1749808870000|2025-06-13 10:01:10|||||||||86
1749808880000|2025-06-13 10:01:20|||||||||159
1749808890000|2025-06-13 10:01:30|||||||||16
1749808900000|2025-06-13 10:01:40|||||||||561
1749808910000|2025-06-13 10:01:50|1942.5|1942.5|1943|1942|1943|1942.5|1942.5|1941.5|777
1749808920000|2025-06-13 10:02:00||1942.5||1942.5||1942.5||1942.5|0
1749808930000|2025-06-13 10:02:10|||||||||1
1749808940000|2025-06-13 10:02:20|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|1001
1749808950000|2025-06-13 10:02:30|1943||1943||1943||1943||331
1749808970000|2025-06-13 10:02:50|||||||||259
1749808980000|2025-06-13 10:03:00||1942.5||1942.5||1942.5||1942.5|84
1749808990000|2025-06-13 10:03:10|1943.5||1943.5||1943.5||1943.5||106
1749809000000|2025-06-13 10:03:20|||||||||182
1749809010000|2025-06-13 10:03:30|1942.5|1941.5|1942|1941.5|1942.5|1941.5|1942|1941.5|306
1749809020000|2025-06-13 10:03:40|1941.5|1941|1941|1940.5|1941.5|1941|1941|1940.5|993
1749809030000|2025-06-13 10:03:50|1941.5||1941.5||1941.5||1941.5||104
1749809040000|2025-06-13 10:04:00|||||||||40
1749809050000|2025-06-13 10:04:10|1941||1941.5||1941.5||1941||0
1749809060000|2025-06-13 10:04:20|1942|1941|1942|1941|1942|1941|1942|1941|537
1749809070000|2025-06-13 10:04:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|33
1749809080000|2025-06-13 10:04:40|||||||||20
1749809090000|2025-06-13 10:04:50|||||||||103
1749809100000|2025-06-13 10:05:00|||||||||4
1749809110000|2025-06-13 10:05:10|1941||1941||1941||1941||351
1749809130000|2025-06-13 10:05:30|1941.5||1941.5||1941.5||1941.5||2160
1749809140000|2025-06-13 10:05:40|||||||||63
1749809150000|2025-06-13 10:05:50|1941||1941||1941||1941||106
1749809160000|2025-06-13 10:06:00|||||||||245
1749809170000|2025-06-13 10:06:10|1941.5|1941|1942|1941|1942|1941|1941.5|1941|770
1749809180000|2025-06-13 10:06:20|||||||||19
1749809190000|2025-06-13 10:06:30|1941.5||1941.5||1941.5||1941.5||0
1749809200000|2025-06-13 10:06:40|||||||||243
1749809210000|2025-06-13 10:06:50||1940.5||1940.5||1940.5||1940.5|134
1749809230000|2025-06-13 10:07:10|1941||1941.5||1941.5||1941||0
1749809240000|2025-06-13 10:07:20|||||||||154
1749809250000|2025-06-13 10:07:30|1942|1941|1942|1941|1942|1941|1942|1941|128
1749809260000|2025-06-13 10:07:40|1943|1941.5|1943|1942|1943|1942|1943|1941.5|198
1749809270000|2025-06-13 10:07:50|||||||||180
1749809280000|2025-06-13 10:08:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|459
1749809290000|2025-06-13 10:08:10|1942||1942.5||1942.5||1942||0
1749809300000|2025-06-13 10:08:20|||||||||45003
1749809310000|2025-06-13 10:08:30|||||||||31
1749809330000|2025-06-13 10:08:50||1942||1942||1942||1942|316
1749809340000|2025-06-13 10:09:00|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|549
1749809350000|2025-06-13 10:09:10|1942||1942||1942||1942||0
1749809360000|2025-06-13 10:09:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|415
1749809370000|2025-06-13 10:09:30|||||||||430
1749809380000|2025-06-13 10:09:40|1942|1941|1942|1941|1942|1941|1942|1941|255
1749809390000|2025-06-13 10:09:50||1941.5||1941.5||1941.5||1941.5|4030
1749809400000|2025-06-13 10:10:00|1942.5|1940.5|1941.5|1940.5|1942.5|1940.5|1941.5|1940.5|401
1749809410000|2025-06-13 10:10:10|1942|1941|1942|1941|1942|1941|1942|1941|1109
1749809420000|2025-06-13 10:10:20|||||||||241
1749809470000|2025-06-13 10:11:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|108
1749809480000|2025-06-13 10:11:20|||||||||1
1749809500000|2025-06-13 10:11:40||1942||1942||1942||1942|22
1749809510000|2025-06-13 10:11:50|1943|1941.5|1942.5|1941.5|1943|1941.5|1942|1941.5|57
1749809520000|2025-06-13 10:12:00|||||||||90
1749809530000|2025-06-13 10:12:10|||||||||31
1749809540000|2025-06-13 10:12:20|||||||||92
1749809560000|2025-06-13 10:12:40|||||||||65
1749809570000|2025-06-13 10:12:50|||||||||76
1749809580000|2025-06-13 10:13:00|1942||1942||1942||1942||617
1749809590000|2025-06-13 10:13:10|1941.5|1941|1944|1943.5|1947.5|1946.5|1941.5|1940.5|3010
1749809600000|2025-06-13 10:13:20|1944.5|1944|1945.5|1944.5|1945.5|1944.5|1944.5|1944|378
1749809610000|2025-06-13 10:13:30|1944.5|1944|1945|1944|1945|1944|1944.5|1944|110
1749809620000|2025-06-13 10:13:40|||||||||158
1749809630000|2025-06-13 10:13:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|356
1749809640000|2025-06-13 10:14:00|1945|1944|1945|1944|1945|1944|1945|1944|522
1749809650000|2025-06-13 10:14:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|204
1749809660000|2025-06-13 10:14:20|1945|1944|1944|1943.5|1945|1944|1944|1943.5|101
1749809670000|2025-06-13 10:14:30||1943||1943||1943||1943|521
1749809680000|2025-06-13 10:14:40|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943.5|431
1749809690000|2025-06-13 10:14:50|||||||||10
1749809700000|2025-06-13 10:15:00|1945|1944|1944.5|1943.5|1945|1944|1944.5|1943.5|65
1749809710000|2025-06-13 10:15:10|1944|1943|1943.5|1943|1944|1943|1943.5|1943|1325
1749809720000|2025-06-13 10:15:20||1942.5||1943||1943||1942.5|1478
1749809730000|2025-06-13 10:15:30|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|701
1749809740000|2025-06-13 10:15:40|||||||||263
1749809750000|2025-06-13 10:15:50|1943|1943|1943.5|1942.5|1943.5|1943|1943|1942.5|893
1749809760000|2025-06-13 10:16:00|1944|1943|1944|1943|1944|1943|1944|1943|144
1749809770000|2025-06-13 10:16:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|613
1749809780000|2025-06-13 10:16:20|1944|1944|1943.5|1942.5|1944|1944|1943.5|1942.5|1840
1749809790000|2025-06-13 10:16:30|1943|1943|1943.5|1942.5|1943.5|1943|1943|1942.5|328
1749809800000|2025-06-13 10:16:40|||||||||105
1749809810000|2025-06-13 10:16:50||1943||1942.5||1943||1942.5|40
1749809820000|2025-06-13 10:17:00|||||||||5
1749809830000|2025-06-13 10:17:10|1943||1943.5||1943.5||1943||0
1749809840000|2025-06-13 10:17:20|1943||1943||1943||1943||0
1749809850000|2025-06-13 10:17:30||1942||1942.5||1942.5||1942|480
1749809860000|2025-06-13 10:17:40|1943.5||1943.5||1943.5||1943.5||1384
1749809870000|2025-06-13 10:17:50|1943|1943|1943|1942.5|1943|1943|1943|1942.5|500
1749809890000|2025-06-13 10:18:10|1942.5|1942|1943|1942|1943|1942|1942.5|1942|2147
1749809900000|2025-06-13 10:18:20|||||||||557
1749809910000|2025-06-13 10:18:30|1942.5|1941.5|1942.5|1941.5|1942.5|1942|1942.5|1941.5|654
1749809920000|2025-06-13 10:18:40|1942|1941|1942|1941|1942.5|1941|1942|1941|1019
1749809930000|2025-06-13 10:18:50|||||||||1072
1749809940000|2025-06-13 10:19:00|||||||||1
1749809950000|2025-06-13 10:19:10|1941.5||1941.5||1941.5||1941.5||219
1749809970000|2025-06-13 10:19:30|||||||||18
1749809980000|2025-06-13 10:19:40|||||||||570
1749809990000|2025-06-13 10:19:50|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|603
1749810000000|2025-06-13 10:20:00|1942.5||1942.5||1942.5||1942||685
1749810010000|2025-06-13 10:20:10|1942||1942.5||1942.5||1942||593
1749810020000|2025-06-13 10:20:20|1942|1941|1941.5|1941|1942|1941|1941.5|1941|221
1749810030000|2025-06-13 10:20:30|||||||||100
1749810040000|2025-06-13 10:20:40|1941|1940|1941|1940|1941|1940|1941|1940|602
1749810050000|2025-06-13 10:20:50|1940.5|1939.5|1940.5|1940|1940.5|1940|1940.5|1939.5|0
1749810060000|2025-06-13 10:21:00|1940|1939.5|1940.5|1939.5|1940.5|1940|1940|1939.5|1037
1749810070000|2025-06-13 10:21:10||1940||1940||1940||1940|2
1749810080000|2025-06-13 10:21:20||1939.5||1939.5||1939.5||1939.5|485
1749810100000|2025-06-13 10:21:40|||||||||2500
1749810120000|2025-06-13 10:22:00|||||||||18
1749810130000|2025-06-13 10:22:10||1940||1940||1940||1940|511
1749810140000|2025-06-13 10:22:20|1941||1941||1941||1941||0
1749810150000|2025-06-13 10:22:30|1940.5||1941||1941||1940.5||298
1749810160000|2025-06-13 10:22:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|30
1749810170000|2025-06-13 10:22:50|1941|1940|1941|1940|1941|1940|1941|1940|200
1749810180000|2025-06-13 10:23:00|||||||||50
1749810190000|2025-06-13 10:23:10|||||||||52
1749810200000|2025-06-13 10:23:20|1940.5||1940.5||1940.5||1940.5||2
1749810210000|2025-06-13 10:23:30|1940|1939.5|1939|1938|1940|1939.5|1939|1938|2327
1749810220000|2025-06-13 10:23:40|||||||||54
1749810230000|2025-06-13 10:23:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1749810240000|2025-06-13 10:24:00|1939||1939.5||1939.5||1939||4
1749810250000|2025-06-13 10:24:10|1939|1939|1939|1938|1939|1939|1939|1938|136
1749810260000|2025-06-13 10:24:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|201
1749810270000|2025-06-13 10:24:30|||||||||101
1749810280000|2025-06-13 10:24:40|||||||||1
1749810290000|2025-06-13 10:24:50|1940|1939|1939.5|1939|1940|1939|1939.5|1939|0
1749810310000|2025-06-13 10:25:10|1940||1940||1940||1940||12
1749810320000|2025-06-13 10:25:20|||||||||574
1749810330000|2025-06-13 10:25:30|||||||||25
1749810340000|2025-06-13 10:25:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|79
1749810350000|2025-06-13 10:25:50|1939|1938|1939|1938.5|1939|1938.5|1939|1938|5
1749810360000|2025-06-13 10:26:00|||||||||704
1749810370000|2025-06-13 10:26:10|||||||||4088
1749810380000|2025-06-13 10:26:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|360
1749810390000|2025-06-13 10:26:30|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|0
1749810400000|2025-06-13 10:26:40|||||||||1539
1749810410000|2025-06-13 10:26:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|1483
1749810420000|2025-06-13 10:27:00|||||||||101
1749810430000|2025-06-13 10:27:10|1938||1938||1938||1938||272
1749810440000|2025-06-13 10:27:20||1937.5||1937.5||1937.5||1937.5|684
1749810450000|2025-06-13 10:27:30|1938.5||1938||1938.5||1938||0
1749810460000|2025-06-13 10:27:40|1938.5|1938|1939|1938.5|1939|1938.5|1938.5|1938|771
1749810470000|2025-06-13 10:27:50|1939.5||1939.5||1939.5||1939.5||0
1749810490000|2025-06-13 10:28:10|1938.5|1937.5|1938.5|1937.5|1938.5|1938|1938.5|1937.5|1614
1749810500000|2025-06-13 10:28:20|1939|1938|1939|1938|1939|1938|1939|1938|0
1749810510000|2025-06-13 10:28:30|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|0
1749810530000|2025-06-13 10:28:50|||||||||26
1749810550000|2025-06-13 10:29:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|226
1749810560000|2025-06-13 10:29:20|||||||||4
1749810580000|2025-06-13 10:29:40|1938|1937.5|1939|1938|1939|1938|1938|1937.5|332
1749810590000|2025-06-13 10:29:50|1938|1937.5|1938|1937.5|1938.5|1938|1938|1937.5|1514
1749810600000|2025-06-13 10:30:00|1938.5||1938||1938.5||1938||0
1749810610000|2025-06-13 10:30:10|1938.5||1938||1938.5||1938||386
1749810620000|2025-06-13 10:30:20|||||||||153
1749810630000|2025-06-13 10:30:30|||||||||40
1749810640000|2025-06-13 10:30:40|1938.5||1938.5||1938.5||1938.5||370
1749810650000|2025-06-13 10:30:50|1938||1938.5||1938.5||1938||100
1749810660000|2025-06-13 10:31:00|1938||1938.5||1938.5||1938||283
1749810670000|2025-06-13 10:31:10|1938||1938||1938||1938||0
1749810680000|2025-06-13 10:31:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|772
1749810690000|2025-06-13 10:31:30|||||||||44
1749810700000|2025-06-13 10:31:40|1937.5||1937||1937.5||1937||1216
1749810730000|2025-06-13 10:32:10|||||||||1534
1749810750000|2025-06-13 10:32:30|||||||||1003
1749810760000|2025-06-13 10:32:40|||||||||91
1749810780000|2025-06-13 10:33:00|||||||||124
1749810790000|2025-06-13 10:33:10|1936.5|1936|1937|1936|1937|1936|1936.5|1935.5|2008
1749810800000|2025-06-13 10:33:20||1936.5||1936.5||1936.5||1936.5|265
1749810810000|2025-06-13 10:33:30||1936||1936||1936||1936|94
1749810820000|2025-06-13 10:33:40|||||||||25
1749810830000|2025-06-13 10:33:50|||||||||1587
1749810840000|2025-06-13 10:34:00|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|372
1749810850000|2025-06-13 10:34:10|1938.5|1937.5|1938.5|1938|1939|1938|1938.5|1937.5|1687
1749810860000|2025-06-13 10:34:20|1939||1939||1939||1938.5||0
1749810870000|2025-06-13 10:34:30|1938.5||1939||1939||1938.5||0
1749810880000|2025-06-13 10:34:40|1938.5|1937.5|1938.5|1938|1938.5|1938|1938.5|1937.5|171
1749810890000|2025-06-13 10:34:50|1939||1938.5||1939||1938.5||150
1749810900000|2025-06-13 10:35:00|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|183
1749810910000|2025-06-13 10:35:10|1940|1939|1940|1939|1940|1939|1939.5|1939|0
1749810920000|2025-06-13 10:35:20|||||||||1487
1749810930000|2025-06-13 10:35:30|||||||||9
1749810940000|2025-06-13 10:35:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1
1749810950000|2025-06-13 10:35:50|||||||||233
1749810960000|2025-06-13 10:36:00|||||||||5
1749810970000|2025-06-13 10:36:10|1940|1939|1939.5|1939|1940|1939|1939.5|1939|0
1749810980000|2025-06-13 10:36:20|1940||1940||1940||1940||0
1749810990000|2025-06-13 10:36:30|1939.5||1939.5||1939.5||1939.5||0
1749811000000|2025-06-13 10:36:40|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|95
1749811010000|2025-06-13 10:36:50|1939.5||1939.5||1939.5||1939.5||22
1749811020000|2025-06-13 10:37:00|||||||||2
1749811030000|2025-06-13 10:37:10|1939|1937.5|1939|1938|1939|1938|1938|1937.5|1965
1749811040000|2025-06-13 10:37:20|1938.5|1938.5|1939|1938.5|1939|1938.5|1938.5|1938.5|71
1749811050000|2025-06-13 10:37:30|||||||||522
1749811060000|2025-06-13 10:37:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1609
1749811070000|2025-06-13 10:37:50|||||||||21
1749811080000|2025-06-13 10:38:00|1938||1938||1938||1938||0
1749811090000|2025-06-13 10:38:10|||||||||5026
1749811100000|2025-06-13 10:38:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|2746
1749811110000|2025-06-13 10:38:30|||||||||102
1749811120000|2025-06-13 10:38:40|||||||||1
1749811130000|2025-06-13 10:38:50|||||||||530
1749811140000|2025-06-13 10:39:00|1939||1939||1939||1939||102
1749811150000|2025-06-13 10:39:10|1938.5||1938.5||1938.5||1938.5||34
1749811160000|2025-06-13 10:39:20|1938|1937|1938|1937|1938|1937.5|1938|1937|0
1749811170000|2025-06-13 10:39:30||1937.5||1937.5||1937.5||1937.5|0
1749811180000|2025-06-13 10:39:40||1937||1937||1937||1937|721
1749811200000|2025-06-13 10:40:00||1937.5||1937.5||1937.5||1937.5|1
1749811210000|2025-06-13 10:40:10|||||||||101
1749811220000|2025-06-13 10:40:20|||||||||520
1749811230000|2025-06-13 10:40:30|||||||||280
1749811250000|2025-06-13 10:40:50|1937.5|1937|1938|1937|1938|1937|1937.5|1937|342
1749811260000|2025-06-13 10:41:00||1937.5||1937.5||1937.5||1937.5|41
1749811270000|2025-06-13 10:41:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|72
1749811280000|2025-06-13 10:41:20|||||||||45
1749811300000|2025-06-13 10:41:40|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|522
1749811310000|2025-06-13 10:41:50|||||||||274
1749811320000|2025-06-13 10:42:00|||||||||15
1749811330000|2025-06-13 10:42:10|1939.5||1939.5||1939.5||1939||289
1749811340000|2025-06-13 10:42:20|1939|1939|1939.5|1939|1939.5|1939|1939|1939|0
1749811350000|2025-06-13 10:42:30|||||||||400
1749811360000|2025-06-13 10:42:40|||||||||190
1749811370000|2025-06-13 10:42:50|1940||1939.5||1940||1939.5||214
1749811380000|2025-06-13 10:43:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|250
1749811390000|2025-06-13 10:43:10|||||||||173
1749811400000|2025-06-13 10:43:20|||||||||1
1749811420000|2025-06-13 10:43:40||1938||1938||1938||1938|1155
1749811430000|2025-06-13 10:43:50|||||||||40
1749811440000|2025-06-13 10:44:00||1938.5||1938.5||1938.5||1938.5|2
1749811480000|2025-06-13 10:44:40||1938||1938||1938.5||1938|421
1749811490000|2025-06-13 10:44:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|813
1749811500000|2025-06-13 10:45:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|580
1749811510000|2025-06-13 10:45:10|1940||1940.5||1940.5||1940||554
1749811520000|2025-06-13 10:45:20|1941|1940|1941|1940|1941|1940|1941|1940|158
1749811530000|2025-06-13 10:45:30|1940.5||1940.5||1941||1940.5||323
1749811540000|2025-06-13 10:45:40||1939.5||1939.5||1939.5||1939.5|292
1749811550000|2025-06-13 10:45:50|1941|1940|1941.5|1940.5|1941.5|1941|1941|1940|555
1749811560000|2025-06-13 10:46:00|1941||1941.5||1941.5||1941||144
1749811570000|2025-06-13 10:46:10|1941||1941||1941||1941||0
1749811580000|2025-06-13 10:46:20||1940||1940||1940||1940|192
1749811590000|2025-06-13 10:46:30|1940.5||1941||1941||1940.5||0
1749811600000|2025-06-13 10:46:40|1940.5||1941||1941||1940.5||100
1749811610000|2025-06-13 10:46:50|1940.5||1940.5||1940.5||1940.5||5000
1749811620000|2025-06-13 10:47:00|||||||||23
1749811630000|2025-06-13 10:47:10|||||||||532
1749811640000|2025-06-13 10:47:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1938.5|1938|3262
1749811650000|2025-06-13 10:47:30|1939|1939|1939|1938.5|1939|1939|1939|1938.5|1185
1749811660000|2025-06-13 10:47:40|1939.5||1939.5||1939.5||1939||317
1749811670000|2025-06-13 10:47:50|||||||||15
1749811680000|2025-06-13 10:48:00|||||||||644
1749811710000|2025-06-13 10:48:30|||||||||71
1749811720000|2025-06-13 10:48:40|1939||1939||1939||1939||446
1749811730000|2025-06-13 10:48:50|1939.5||1939||1939.5||1939||139
1749811740000|2025-06-13 10:49:00|1939.5||1939.5||1939.5||1939.5||102
1749811750000|2025-06-13 10:49:10|1939||1939||1939||1939||240
1749811760000|2025-06-13 10:49:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|1311
1749811780000|2025-06-13 10:49:40|||||||||8
1749811790000|2025-06-13 10:49:50|||||||||670
1749811800000|2025-06-13 10:50:00|||||||||564
1749811810000|2025-06-13 10:50:10|||||||||61
1749811820000|2025-06-13 10:50:20|||||||||346
1749811840000|2025-06-13 10:50:40|||||||||8
1749811850000|2025-06-13 10:50:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|661
1749811860000|2025-06-13 10:51:00||1939||1938.5||1939||1938.5|322
1749811870000|2025-06-13 10:51:10|1939||1939||1939||1939||8
1749811910000|2025-06-13 10:51:50|1940|1939|1940|1939|1940|1939|1940|1939|193
1749811930000|2025-06-13 10:52:10|1940.5|1939.5|1939.5|1939|1940.5|1939.5|1939.5|1939|1450
1749811940000|2025-06-13 10:52:20|||||||||224
1749811970000|2025-06-13 10:52:50|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|1272
1749811980000|2025-06-13 10:53:00|1939.5||1939||1939.5||1939||305
1749811990000|2025-06-13 10:53:10|1939.5||1939.5||1939.5||1939.5||101
1749812020000|2025-06-13 10:53:40|1939||1939||1939||1939||1
1749812030000|2025-06-13 10:53:50|1939.5||1939.5||1939.5||1939.5||260
1749812040000|2025-06-13 10:54:00|1940|1939|1940|1939|1940|1939|1940|1939|105
1749812050000|2025-06-13 10:54:10|1940.5|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|240
1749812060000|2025-06-13 10:54:20|1940.5||1940.5||1940.5||1940.5||31
1749812070000|2025-06-13 10:54:30|1941|1940|1941|1940|1941|1940|1941|1940|715
1749812090000|2025-06-13 10:54:50|1941.5|1940.5|1941|1940.5|1941.5|1940.5|1941|1940.5|78
1749812100000|2025-06-13 10:55:00|1941.5||1941||1941.5||1941||1259
1749812110000|2025-06-13 10:55:10|1941.5||1941.5||1941.5||1941||13
1749812120000|2025-06-13 10:55:20|1941||1941.5||1941.5||1941||0
1749812130000|2025-06-13 10:55:30|1942|1941|1942|1941|1942|1941|1942|1941|407
1749812140000|2025-06-13 10:55:40|||||||||366
1749812150000|2025-06-13 10:55:50|1941.5|1940.5|1940.5|1940|1941.5|1940.5|1940.5|1940|744
1749812160000|2025-06-13 10:56:00|1940|1939.5|1940.5|1940|1940.5|1940|1940|1939.5|770
1749812170000|2025-06-13 10:56:10||1939.5||1939.5||1939.5||1939.5|861
1749812180000|2025-06-13 10:56:20||1940||1940||1940||1940|390
1749812190000|2025-06-13 10:56:30|1941||1940.5||1941||1940.5||48
1749812200000|2025-06-13 10:56:40|1941||1941||1941||1941||69
1749812210000|2025-06-13 10:56:50|1940.5||1940.5||1940.5||1940.5||1
1749812220000|2025-06-13 10:57:00|1941||1941||1941||1941||714
1749812230000|2025-06-13 10:57:10|1940.5||1941||1941||1940.5||1335
1749812240000|2025-06-13 10:57:20||1940.5||1940||1940.5||1940|213
1749812250000|2025-06-13 10:57:30|||||||||308
1749812260000|2025-06-13 10:57:40|||||||||293
1749812280000|2025-06-13 10:58:00||1940.5||1940.5||1940.5||1940.5|369
1749812290000|2025-06-13 10:58:10|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|248
1749812300000|2025-06-13 10:58:20|||||||||24
1749812320000|2025-06-13 10:58:40|1942|1941.5|1942|1941|1942.5|1941.5|1941.5|1941|722
1749812330000|2025-06-13 10:58:50|||||||||1
1749812340000|2025-06-13 10:59:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|431
1749812350000|2025-06-13 10:59:10|||||||||55
1749812360000|2025-06-13 10:59:20|||||||||26
1749812370000|2025-06-13 10:59:30|||||||||1
1749812380000|2025-06-13 10:59:40|||||||||40
1749812390000|2025-06-13 10:59:50|||||||||102
1749812400000|2025-06-13 11:00:00||1942||1942||1942||1942|718
1749812420000|2025-06-13 11:00:20|||||||||5
1749812430000|2025-06-13 11:00:30|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|103
1749812450000|2025-06-13 11:00:50|||||||||144
1749812460000|2025-06-13 11:01:00|1943.5|1943|1943.5|1943|1944|1943|1943.5|1943|335
1749812470000|2025-06-13 11:01:10||1942.5||1942.5||1942.5||1942.5|179
1749812480000|2025-06-13 11:01:20||1943||1943||1943||1943|144
1749812490000|2025-06-13 11:01:30||1942.5||1942.5||1942.5||1942.5|524
1749812500000|2025-06-13 11:01:40|1943||1943||1943||1943||117
1749812520000|2025-06-13 11:02:00|||||||||35
1749812530000|2025-06-13 11:02:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|370
1749812540000|2025-06-13 11:02:20||1942.5||1942.5||1942.5||1942.5|36
1749812550000|2025-06-13 11:02:30||1943||1943||1943||1943|6
1749812560000|2025-06-13 11:02:40|||||||||50
1749812570000|2025-06-13 11:02:50||1942.5||1942.5||1942.5||1942.5|141
1749812580000|2025-06-13 11:03:00||1943||1942.5||1943||1942.5|510
1749812590000|2025-06-13 11:03:10|1943|1942|1942.5|1941.5|1943|1942|1942|1941.5|331
1749812620000|2025-06-13 11:03:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|557
1749812630000|2025-06-13 11:03:50|1942|1941|1942.5|1941.5|1942.5|1941.5|1942|1941|661
1749812640000|2025-06-13 11:04:00|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|2265
1749812650000|2025-06-13 11:04:10||1942||1942||1942||1942|136
1749812660000|2025-06-13 11:04:20|1943.5|1942.5|1944|1943|1944|1943|1943.5|1942.5|1311
1749812670000|2025-06-13 11:04:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|387
1749812680000|2025-06-13 11:04:40|1945|1944|1944.5|1944|1945|1944|1944.5|1944|44
1749812690000|2025-06-13 11:04:50|1945||1945||1945||1945||16
1749812700000|2025-06-13 11:05:00|1944.5||1945||1945||1944.5||756
1749812710000|2025-06-13 11:05:10||1944.5||1944.5||1944.5||1944.5|159
1749812720000|2025-06-13 11:05:20|1945.5|1945|1945|1944|1945.5|1945|1945|1944|1328
1749812730000|2025-06-13 11:05:30|||||||||7
1749812740000|2025-06-13 11:05:40|1945.5|1944.5|1946.5|1945.5|1946.5|1945.5|1945.5|1944.5|421
1749812750000|2025-06-13 11:05:50|||||||||534
1749812760000|2025-06-13 11:06:00|||||||||972
1749812770000|2025-06-13 11:06:10||1946||1946||1946||1946|103
1749812780000|2025-06-13 11:06:20|1947||1947||1947||1946.5||138
1749812790000|2025-06-13 11:06:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|13
1749812800000|2025-06-13 11:06:40|1947|1945.5|1946.5|1946|1947|1946|1946.5|1945.5|423
1749812810000|2025-06-13 11:06:50|1947||1947||1947||1947||41
1749812820000|2025-06-13 11:07:00||1946.5||1946.5||1946.5||1946.5|0
1749812830000|2025-06-13 11:07:10|1947.5||1947||1947.5||1947||0
1749812840000|2025-06-13 11:07:20|||||||||173
1749812850000|2025-06-13 11:07:30|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|545
1749812860000|2025-06-13 11:07:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|0
1749812870000|2025-06-13 11:07:50||1946||1946.5||1946.5||1946|521
1749812880000|2025-06-13 11:08:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|264
1749812890000|2025-06-13 11:08:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|89
1749812900000|2025-06-13 11:08:20|1947.5||1947.5||1947.5||1947.5||0
1749812910000|2025-06-13 11:08:30|1947|1947|1947.5|1947|1947.5|1947|1947|1947|41
1749812920000|2025-06-13 11:08:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|627
1749812940000|2025-06-13 11:09:00|1947.5||1947.5||1947.5||1947||99
1749812950000|2025-06-13 11:09:10|1948|1947|1948.5|1947.5|1948.5|1947.5|1947.5|1947|240
1749812960000|2025-06-13 11:09:20|||||||||290
1749812970000|2025-06-13 11:09:30|||||||||1
1749812980000|2025-06-13 11:09:40|1948|1947|1948|1947|1948|1947|1948|1947|897
1749812990000|2025-06-13 11:09:50|1947.5|1946.5|1947|1946.5|1947.5|1946.5|1947|1946.5|341
1749813000000|2025-06-13 11:10:00|1947.5||1947.5||1947.5||1947.5||324
1749813010000|2025-06-13 11:10:10|1947||1947||1947||1947||528
1749813020000|2025-06-13 11:10:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|618
1749813030000|2025-06-13 11:10:30|1948||1947.5||1948||1947.5||6
1749813040000|2025-06-13 11:10:40|||||||||3
1749813050000|2025-06-13 11:10:50|1947|1946|1947|1946|1947|1946|1947|1946|1547
1749813060000|2025-06-13 11:11:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|275
1749813070000|2025-06-13 11:11:10|||||||||38
1749813080000|2025-06-13 11:11:20|1947||1947||1947.5||1947||35
1749813090000|2025-06-13 11:11:30|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|350
1749813100000|2025-06-13 11:11:40|||||||||1
1749813120000|2025-06-13 11:12:00|1946||1946||1946||1946||90
1749813130000|2025-06-13 11:12:10|1946.5||1946.5||1946.5||1946||0
1749813140000|2025-06-13 11:12:20|1946||1946.5||1946.5||1946||35
1749813150000|2025-06-13 11:12:30|1946||1946.5||1946.5||1946||330
1749813160000|2025-06-13 11:12:40|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|595
1749813170000|2025-06-13 11:12:50|||||||||538
1749813180000|2025-06-13 11:13:00|||||||||556
1749813190000|2025-06-13 11:13:10|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|95
1749813200000|2025-06-13 11:13:20|||||||||35
1749813210000|2025-06-13 11:13:30|||||||||715
1749813220000|2025-06-13 11:13:40|1947|1946|1947|1946|1947|1946|1947|1946|125
1749813230000|2025-06-13 11:13:50|||||||||6
1749813250000|2025-06-13 11:14:10||1946.5||1946.5||1946.5||1946.5|528
1749813260000|2025-06-13 11:14:20||1946||1946||1946||1946|153
1749813270000|2025-06-13 11:14:30|1946.5||1946.5||1946.5||1946.5||161
1749813280000|2025-06-13 11:14:40|1947||1946.5||1947||1946.5||1497
1749813300000|2025-06-13 11:15:00|||||||||86
1749813310000|2025-06-13 11:15:10|1947||1947||1947||1947||676
1749813330000|2025-06-13 11:15:30|||||||||311
1749813340000|2025-06-13 11:15:40|||||||||478
1749813350000|2025-06-13 11:15:50|||||||||35
1749813360000|2025-06-13 11:16:00|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|80
1749813380000|2025-06-13 11:16:20|1948||1948||1948||1948||757
1749813390000|2025-06-13 11:16:30|1947|1946|1947|1946|1947|1946|1947|1946|240
1749813400000|2025-06-13 11:16:40|||||||||379
1749813410000|2025-06-13 11:16:50|1946.5||1946.5||1946.5||1946.5||136
1749813420000|2025-06-13 11:17:00|1947||1946.5||1947||1946.5||35
1749813430000|2025-06-13 11:17:10|1946|1945|1946|1945|1946|1945|1946|1945|663
1749813450000|2025-06-13 11:17:30|||||||||3
1749813470000|2025-06-13 11:17:50|1946.5|1945.5|1946|1945|1946.5|1945.5|1946|1945|35
1749813480000|2025-06-13 11:18:00|||||||||15
1749813490000|2025-06-13 11:18:10|||||||||7
1749813500000|2025-06-13 11:18:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|38
1749813510000|2025-06-13 11:18:30||1946||1946||1946||1946|0
1749813520000|2025-06-13 11:18:40|||||||||210
1749813530000|2025-06-13 11:18:50|1946|1945|1946|1945|1946|1945|1946|1945|202
1749813540000|2025-06-13 11:19:00|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|1
1749813550000|2025-06-13 11:19:10|1946.5||1946||1946.5||1946||1539
1749813560000|2025-06-13 11:19:20||1945||1945||1945||1945|0
1749813570000|2025-06-13 11:19:30|||||||||7
1749813580000|2025-06-13 11:19:40|||||||||14046
1749813590000|2025-06-13 11:19:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1749813600000|2025-06-13 11:20:00|1946||1946||1946.5||1946||0
1749813610000|2025-06-13 11:20:10|||||||||28
1749813620000|2025-06-13 11:20:20|1947|1946|1947|1946|1947|1946|1947|1946|32
1749813630000|2025-06-13 11:20:30|1946.5||1946.5||1946.5||1946.5||0
1749813640000|2025-06-13 11:20:40|1947||1946.5||1947||1946.5||408
1749813650000|2025-06-13 11:20:50|1947||1946.5||1947||1946.5||0
1749813670000|2025-06-13 11:21:10|||||||||23
1749813690000|2025-06-13 11:21:30|1947||1946.5||1947||1946.5||3
1749813700000|2025-06-13 11:21:40|||||||||290
1749813710000|2025-06-13 11:21:50|1946|1945.5|1946|1945|1946|1945.5|1945.5|1945|874
1749813720000|2025-06-13 11:22:00|1945.5||1946||1946||1945.5||5
1749813730000|2025-06-13 11:22:10|||||||||719
1749813740000|2025-06-13 11:22:20|1945.5|1945.5|1945.5|1944.5|1945.5|1945.5|1945.5|1944.5|280
1749813750000|2025-06-13 11:22:30||1945||1945||1945||1945|135
1749813770000|2025-06-13 11:22:50|||||||||24
1749813780000|2025-06-13 11:23:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945|375
1749813790000|2025-06-13 11:23:10||1945||1945||1945||1945|710
1749813800000|2025-06-13 11:23:20|1945|1944|1945|1944.5|1945|1944.5|1945|1944|35
1749813810000|2025-06-13 11:23:30|1945.5|1945|1946|1945|1946|1945|1945.5|1945|1926
1749813820000|2025-06-13 11:23:40|1945.5|1944.5|1944.5|1944|1945.5|1944.5|1944.5|1944|907
1749813830000|2025-06-13 11:23:50|1945|1943.5|1943.5|1942.5|1945|1943.5|1943|1942.5|3702
1749813840000|2025-06-13 11:24:00||1943||1942.5||1943||1942.5|330
1749813850000|2025-06-13 11:24:10|||||||||276
1749813860000|2025-06-13 11:24:20|||||||||35
1749813870000|2025-06-13 11:24:30||1943||1942.5||1943||1942.5|3075
1749813880000|2025-06-13 11:24:40|||||||||100
1749813890000|2025-06-13 11:24:50|1944|1943|1944|1943|1944|1943|1944|1943|204
1749813910000|2025-06-13 11:25:10|||||||||518
1749813930000|2025-06-13 11:25:30||1943.5||1943.5||1943.5||1943.5|323
1749813960000|2025-06-13 11:26:00|||||||||65
1749813970000|2025-06-13 11:26:10|1943|1942.5|1942.5|1942|1943|1942.5|1942.5|1942|3145
1749813980000|2025-06-13 11:26:20|||||||||264
1749813990000|2025-06-13 11:26:30|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|497
1749814000000|2025-06-13 11:26:40|1941.5|1940.5|1942|1941|1942|1941|1941.5|1940.5|200
1749814010000|2025-06-13 11:26:50|1941.5||1942||1942||1941.5||402
1749814020000|2025-06-13 11:27:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|8
1749814030000|2025-06-13 11:27:10|||||||||1119
1749814040000|2025-06-13 11:27:20|1942|1941|1942|1941|1942|1941|1942|1941|911
1749814050000|2025-06-13 11:27:30|1941.5|1940.5|1941.5|1940.5|1941.5|1941|1941.5|1940.5|37
1749814060000|2025-06-13 11:27:40|||||||||374
1749814080000|2025-06-13 11:28:00||1941||1941||1941||1941|16
1749814090000|2025-06-13 11:28:10|1942||1942||1942||1942||310
1749814100000|2025-06-13 11:28:20|1941.5|1941.5|1942|1941|1942|1941.5|1941.5|1941|658
1749814110000|2025-06-13 11:28:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|446
1749814130000|2025-06-13 11:28:50|1941||1941||1941||1941||0
1749814140000|2025-06-13 11:29:00|1941.5||1941.5||1941.5||1941.5||0
1749814150000|2025-06-13 11:29:10|1941||1941||1941||1941||0
1749814160000|2025-06-13 11:29:20||1940||1940||1940||1940|0
1749814180000|2025-06-13 11:29:40|||||||||197
1749814190000|2025-06-13 11:29:50|1940.5|1939.5|1940|1939.5|1941|1939.5|1940|1939.5|902
1749814200000|2025-06-13 11:30:00|||||||||20
1749814210000|2025-06-13 11:30:10|1940.5|1940|1941|1940.5|1941|1940.5|1940.5|1940|351
1749814220000|2025-06-13 11:30:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|221
1749814230000|2025-06-13 11:30:30|||||||||324
1749814240000|2025-06-13 11:30:40|1941|1940|1940|1939.5|1941|1940|1940|1939.5|356
1749814250000|2025-06-13 11:30:50|1940.5||1940.5||1940.5||1940.5||408
1749814260000|2025-06-13 11:31:00|1941|1940|1940.5|1940|1941|1940|1940.5|1940|153
1749814270000|2025-06-13 11:31:10|||||||||1341
1749814280000|2025-06-13 11:31:20|1941|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|846
1749814290000|2025-06-13 11:31:30|1941||1941.5||1941.5||1941||0
1749814300000|2025-06-13 11:31:40|1941||1941.5||1941.5||1941||0
1749814310000|2025-06-13 11:31:50||1941||1941||1941||1941|56
1749814320000|2025-06-13 11:32:00|1942||1942||1942||1942||215
1749814340000|2025-06-13 11:32:20|||||||||116
1749814350000|2025-06-13 11:32:30|||||||||1
1749814360000|2025-06-13 11:32:40|1943|1941.5|1943|1942|1943|1942|1943|1941.5|1193
1749814370000|2025-06-13 11:32:50|1942.5||1942.5||1942.5||1942.5||172
1749814380000|2025-06-13 11:33:00|1943|1942.5|1942|1941.5|1943|1942.5|1942|1941.5|555
1749814390000|2025-06-13 11:33:10|1942.5|1942|1942.5|1942|1942.5|1942|1942|1942|262
1749814400000|2025-06-13 11:33:20|1942|1941.5|1941.5|1941|1942|1941.5|1941.5|1941|1590
1749814410000|2025-06-13 11:33:30|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|179
1749814420000|2025-06-13 11:33:40|||||||||190
1749814450000|2025-06-13 11:34:10|1941.5||1941.5||1941.5||1941.5||1625
1749814460000|2025-06-13 11:34:20|1941|1940|1941|1940|1941|1940|1941|1940|540
1749814470000|2025-06-13 11:34:30|1941.5|1940.5|1941.5|1941|1941.5|1941|1941.5|1940.5|367
1749814480000|2025-06-13 11:34:40|1942|1940.5|1942|1941.5|1942|1941.5|1942|1940.5|522
1749814490000|2025-06-13 11:34:50|1942.5||1942.5||1942.5||1942.5||197
1749814500000|2025-06-13 11:35:00|1943|1942|1943|1942|1943|1942|1943|1942|181
1749814510000|2025-06-13 11:35:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|3
1749814520000|2025-06-13 11:35:20|1944|1943|1944|1943|1944|1943|1944|1943|0
1749814530000|2025-06-13 11:35:30|||||||||939
1749814540000|2025-06-13 11:35:40|1944.5|1943.5|1943.5|1943|1944.5|1943.5|1943.5|1943|395
1749814550000|2025-06-13 11:35:50|1944.5|1943.5|1944|1943.5|1944.5|1943.5|1944|1943.5|810
1749814560000|2025-06-13 11:36:00||1943||1943||1943||1943|3
1749814570000|2025-06-13 11:36:10|1943.5||1943.5||1943.5||1943.5||325
1749814580000|2025-06-13 11:36:20|1944||1944||1944||1944||0
1749814590000|2025-06-13 11:36:30|1943.5||1943.5||1943.5||1943.5||916
1749814600000|2025-06-13 11:36:40|1944||1943.5||1944||1943.5||0
1749814620000|2025-06-13 11:37:00|1944||1943.5||1944||1943.5||24
1749814630000|2025-06-13 11:37:10|||||||||767
1749814640000|2025-06-13 11:37:20|||||||||39
1749814650000|2025-06-13 11:37:30|1943|1942.5|1942|1941.5|1943|1942.5|1942|1941.5|708
1749814660000|2025-06-13 11:37:40|1942.5|1941|1942|1941.5|1942.5|1941.5|1942|1941|1971
1749814670000|2025-06-13 11:37:50|||||||||62
1749814690000|2025-06-13 11:38:10|1941.5|1941|1941.5|1941|1942|1941|1941.5|1941|465
1749814700000|2025-06-13 11:38:20|1942||1942||1942||1942||34717
1749814710000|2025-06-13 11:38:30|||||||||6
1749814720000|2025-06-13 11:38:40|1941.5||1941.5||1941.5||1941.5||2903
1749814730000|2025-06-13 11:38:50|1942||1942||1942||1942||382
1749814740000|2025-06-13 11:39:00|||||||||25
1749814750000|2025-06-13 11:39:10|||||||||60
1749814760000|2025-06-13 11:39:20|||||||||7
1749814770000|2025-06-13 11:39:30|||||||||302
1749814780000|2025-06-13 11:39:40|1941|1940.5|1941|1940|1941|1940.5|1941|1940|2614
1749814790000|2025-06-13 11:39:50|1940.5|1940.5|1941|1940|1941|1940.5|1940.5|1940|1257
1749814800000|2025-06-13 11:40:00||1940.5||1940.5||1940.5||1940.5|5
1749814810000|2025-06-13 11:40:10|||||||||152
1749814820000|2025-06-13 11:40:20|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|679
1749814830000|2025-06-13 11:40:30|||||||||1
1749814840000|2025-06-13 11:40:40|||||||||14
1749814860000|2025-06-13 11:41:00|||||||||54
1749814870000|2025-06-13 11:41:10|||||||||63
1749814880000|2025-06-13 11:41:20|1943|1942|1943|1942|1943|1942|1943|1942|112
1749814890000|2025-06-13 11:41:30|||||||||17
1749814900000|2025-06-13 11:41:40|1942.5|1941.5|1942|1941.5|1942.5|1941.5|1942|1941.5|63
1749814910000|2025-06-13 11:41:50|||||||||77
1749814920000|2025-06-13 11:42:00|||||||||12344
1749814950000|2025-06-13 11:42:30|1942.5|1942|1943|1942|1943|1942|1942.5|1942|1160
1749814970000|2025-06-13 11:42:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1749814980000|2025-06-13 11:43:00|1943||1943||1943||1943||683
1749814990000|2025-06-13 11:43:10|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|279
1749815000000|2025-06-13 11:43:20|1942|1941.5|1942.5|1942|1942.5|1942|1942|1941.5|971
1749815010000|2025-06-13 11:43:30|||||||||1074
1749815030000|2025-06-13 11:43:50|||||||||516
1749815050000|2025-06-13 11:44:10|1942|1941.5|1942.5|1942|1942.5|1942|1942|1941.5|702
1749815070000|2025-06-13 11:44:30||1941.5||1942||1942||1941.5|915
1749815080000|2025-06-13 11:44:40||1941.5||1942||1942||1941.5|0
1749815090000|2025-06-13 11:44:50|||||||||225
1749815100000|2025-06-13 11:45:00|||||||||719
1749815120000|2025-06-13 11:45:20|||||||||51
1749815130000|2025-06-13 11:45:30|1943.5|1942.5|1943.5|1943|1943.5|1943|1943.5|1942.5|452
1749815140000|2025-06-13 11:45:40|||||||||2
1749815150000|2025-06-13 11:45:50|1944||1944||1944||1943.5||0
1749815160000|2025-06-13 11:46:00|1944.5|1943.5|1945|1944|1945|1944|1944|1943.5|647
1749815170000|2025-06-13 11:46:10|1944.5|1943.5|1945.5|1944.5|1945.5|1944.5|1944|1943.5|2587
1749815180000|2025-06-13 11:46:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|106
1749815190000|2025-06-13 11:46:30|||||||||83
1749815200000|2025-06-13 11:46:40|1945|1944|1945|1944|1945|1944|1945|1943.5|30
1749815220000|2025-06-13 11:47:00|||||||||6
1749815240000|2025-06-13 11:47:20|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|377
1749815250000|2025-06-13 11:47:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|391
1749815260000|2025-06-13 11:47:40|||||||||185
1749815270000|2025-06-13 11:47:50||1945||1944.5||1945||1944.5|1072
1749815280000|2025-06-13 11:48:00|1946|1945|1946|1945|1946|1945|1946|1945|76
1749815290000|2025-06-13 11:48:10|1947|1946|1947|1946|1947|1946|1946.5|1945.5|1223
1749815300000|2025-06-13 11:48:20|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|697
1749815310000|2025-06-13 11:48:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1749815320000|2025-06-13 11:48:40|1945||1945||1945||1945||500
1749815330000|2025-06-13 11:48:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|445
1749815340000|2025-06-13 11:49:00|||||||||26
1749815350000|2025-06-13 11:49:10|||||||||10
1749815360000|2025-06-13 11:49:20|1945|1944|1945|1944|1945|1944|1945|1944|72
1749815380000|2025-06-13 11:49:40|||||||||1117
1749815390000|2025-06-13 11:49:50|1944.5||1944.5||1944.5||1944.5||45
1749815400000|2025-06-13 11:50:00|1945||1944.5||1945||1944.5||0
1749815410000|2025-06-13 11:50:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|238
1749815430000|2025-06-13 11:50:30|||||||||1016
1749815440000|2025-06-13 11:50:40|1946|1945|1946|1945|1946|1945|1946|1945|6
1749815450000|2025-06-13 11:50:50|||||||||181
1749815460000|2025-06-13 11:51:00|||||||||433
1749815470000|2025-06-13 11:51:10||1945.5||1945.5||1945.5||1945.5|0
1749815480000|2025-06-13 11:51:20|1945.5|1945|1946|1945|1946|1945|1945.5|1945|391
1749815500000|2025-06-13 11:51:40|1945.5|1944.5|1944.5|1944|1945.5|1944.5|1944.5|1944|785
1749815510000|2025-06-13 11:51:50||1943.5||1943.5||1943.5||1943.5|83
1749815520000|2025-06-13 11:52:00|1945|1944|1945|1944|1945|1944|1945|1944|771
1749815530000|2025-06-13 11:52:10|||||||||9
1749815540000|2025-06-13 11:52:20|||||||||11
1749815550000|2025-06-13 11:52:30||1944.5||1944.5||1944.5||1944.5|0
1749815560000|2025-06-13 11:52:40|||||||||136
1749815570000|2025-06-13 11:52:50||1944||1944||1944||1944|453
1749815580000|2025-06-13 11:53:00|||||||||12
1749815590000|2025-06-13 11:53:10|||||||||2
1749815610000|2025-06-13 11:53:30|||||||||12
1749815620000|2025-06-13 11:53:40|||||||||1
1749815630000|2025-06-13 11:53:50|||||||||527
1749815640000|2025-06-13 11:54:00|1944.5|1944.5|1945|1944.5|1945|1944.5|1944.5|1944.5|668
1749815650000|2025-06-13 11:54:10|||||||||74
1749815660000|2025-06-13 11:54:20||1944||1944||1944||1944|1
1749815670000|2025-06-13 11:54:30||1944.5||1944||1944.5||1944|181
1749815680000|2025-06-13 11:54:40|||||||||160
1749815690000|2025-06-13 11:54:50|1944.5||1944.5||1944.5||1944.5||349
1749815710000|2025-06-13 11:55:10|||||||||7
1749815720000|2025-06-13 11:55:20|1945||1945||1945||1945||136
1749815730000|2025-06-13 11:55:30|||||||||1180
1749815740000|2025-06-13 11:55:40|1944.5||1944.5||1944.5||1944.5||242
1749815750000|2025-06-13 11:55:50|||||||||50
1749815760000|2025-06-13 11:56:00|||||||||4
1749815770000|2025-06-13 11:56:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|2580
1749815780000|2025-06-13 11:56:20|||||||||40
1749815790000|2025-06-13 11:56:30|||||||||200
1749815800000|2025-06-13 11:56:40|||||||||50
1749815810000|2025-06-13 11:56:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|129
1749815820000|2025-06-13 11:57:00|||||||||105
1749815830000|2025-06-13 11:57:10|1943|1943|1943.5|1943|1943.5|1943|1943|1943|784
1749815840000|2025-06-13 11:57:20|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|590
1749815850000|2025-06-13 11:57:30|1944||1944||1944||1944||139
1749815870000|2025-06-13 11:57:50|1943.5||1943.5||1943.5||1943.5||2165
1749815880000|2025-06-13 11:58:00|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|434
1749815890000|2025-06-13 11:58:10|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|2606
1749815910000|2025-06-13 11:58:30|||||||||72
1749815940000|2025-06-13 11:59:00|||||||||654
1749815960000|2025-06-13 11:59:20|||||||||150
1749815970000|2025-06-13 11:59:30|||||||||1
1749815980000|2025-06-13 11:59:40|||||||||2017
1749815990000|2025-06-13 11:59:50|||||||||42
1749816000000|2025-06-13 12:00:00|1943.5||1943.5||1943.5||1943.5||391
1749816010000|2025-06-13 12:00:10|1943|1943|1944|1943|1944|1943|1943|1943|448
1749816020000|2025-06-13 12:00:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1102
1749816030000|2025-06-13 12:00:30|1943|1942|1943|1942|1943.5|1942|1943|1942|1172
1749816040000|2025-06-13 12:00:40|1943.5|1943|1944|1943|1944|1943|1943.5|1943|214
1749816050000|2025-06-13 12:00:50|1945|1944|1945|1944|1945|1944|1945|1944|294
1749816060000|2025-06-13 12:01:00|1946|1944.5|1945.5|1944.5|1946|1945.5|1945.5|1944.5|1019
1749816070000|2025-06-13 12:01:10|1946|1945|1946|1945|1946|1945|1946|1945|707
1749816080000|2025-06-13 12:01:20|1945.5|1944.5|1945|1944.5|1945.5|1944.5|1945|1944.5|695
1749816090000|2025-06-13 12:01:30|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|1361
1749816100000|2025-06-13 12:01:40|||||||||258
1749816110000|2025-06-13 12:01:50|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|2374
1749816120000|2025-06-13 12:02:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|2112
1749816130000|2025-06-13 12:02:10||1943||1943||1943||1943|10
1749816140000|2025-06-13 12:02:20|||||||||1001
1749816150000|2025-06-13 12:02:30|1942.5|1942|1943|1942.5|1943|1942.5|1942.5|1942|1798
1749816160000|2025-06-13 12:02:40||1942||1942||1942||1942|649
1749816170000|2025-06-13 12:02:50|1942.5|1941.5|1942|1941.5|1942.5|1941.5|1942|1941.5|242
1749816180000|2025-06-13 12:03:00|||||||||14
1749816190000|2025-06-13 12:03:10|1942.5||1942||1942.5||1942||143
1749816200000|2025-06-13 12:03:20|1942.5||1942||1942.5||1942||505
1749816210000|2025-06-13 12:03:30|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|240
1749816220000|2025-06-13 12:03:40|||||||||375
1749816230000|2025-06-13 12:03:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|470
1749816240000|2025-06-13 12:04:00|1944|1943|1944|1943|1944|1943|1944|1943|1633
1749816250000|2025-06-13 12:04:10|||||||||710
1749816260000|2025-06-13 12:04:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|665
1749816270000|2025-06-13 12:04:30|||||||||638
1749816290000|2025-06-13 12:04:50|1944|1943|1944|1943|1944|1943|1944|1943|539
1749816300000|2025-06-13 12:05:00|||||||||21
1749816320000|2025-06-13 12:05:20|||||||||2485
1749816330000|2025-06-13 12:05:30||1943.5||1943||1943.5||1943|135
1749816350000|2025-06-13 12:05:50|||||||||13
1749816360000|2025-06-13 12:06:00|1944.5||1944.5||1944.5||1944.5||85
1749816370000|2025-06-13 12:06:10||1943.5||1943.5||1943.5||1943.5|391
1749816380000|2025-06-13 12:06:20|||||||||250
1749816390000|2025-06-13 12:06:30|||||||||2657
1749816400000|2025-06-13 12:06:40|||||||||1024
1749816410000|2025-06-13 12:06:50|1944||1944||1944||1944||160
1749816420000|2025-06-13 12:07:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|0
1749816430000|2025-06-13 12:07:10|1945||1945||1945||1945||188
1749816440000|2025-06-13 12:07:20|||||||||116
1749816450000|2025-06-13 12:07:30|||||||||2
1749816470000|2025-06-13 12:07:50|1944|1943|1944|1943|1944|1943|1944|1943|677
1749816480000|2025-06-13 12:08:00|||||||||1156
1749816490000|2025-06-13 12:08:10|||||||||286
1749816500000|2025-06-13 12:08:20|1943.5||1943.5||1943.5||1943.5||158
1749816530000|2025-06-13 12:08:50|||||||||182
1749816550000|2025-06-13 12:09:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|3
1749816570000|2025-06-13 12:09:30|||||||||3
1749816580000|2025-06-13 12:09:40|||||||||115
1749816610000|2025-06-13 12:10:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|225
1749816620000|2025-06-13 12:10:20|1945||1945||1945||1945||100
1749816630000|2025-06-13 12:10:30||1944.5||1944||1944.5||1944|1414
1749816640000|2025-06-13 12:10:40|1944.5||1944.5||1944.5||1944.5||100
1749816660000|2025-06-13 12:11:00|1945||1945||1945||1945||593
1749816670000|2025-06-13 12:11:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|2405
1749816680000|2025-06-13 12:11:20|||||||||2
1749816700000|2025-06-13 12:11:40|1945|1945|1945|1944.5|1945|1945|1945|1944.5|327
1749816710000|2025-06-13 12:11:50|||||||||58
1749816720000|2025-06-13 12:12:00|||||||||59
1749816730000|2025-06-13 12:12:10|||||||||4
1749816740000|2025-06-13 12:12:20|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|654
1749816750000|2025-06-13 12:12:30|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|316
1749816760000|2025-06-13 12:12:40|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|1194
1749816770000|2025-06-13 12:12:50|||||||||759
1749816780000|2025-06-13 12:13:00|1945|1943.5|1944|1943.5|1945|1943.5|1944|1943.5|1419
1749816790000|2025-06-13 12:13:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|1276
1749816800000|2025-06-13 12:13:20||1942.5||1943||1943||1942.5|677
1749816810000|2025-06-13 12:13:30|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|534
1749816820000|2025-06-13 12:13:40|||||||||1588
1749816830000|2025-06-13 12:13:50|1944||1944||1944||1944||10
1749816840000|2025-06-13 12:14:00|1943.5||1943.5||1943.5||1943.5||17
1749816850000|2025-06-13 12:14:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|9
1749816870000|2025-06-13 12:14:30|1945|1944|1945|1944|1945|1944|1945|1944|774
1749816890000|2025-06-13 12:14:50||1944.5||1944.5||1944.5||1944.5|0
1749816900000|2025-06-13 12:15:00|1944.5|1944|1944|1943|1944.5|1944|1944|1943|655
1749816910000|2025-06-13 12:15:10|1944.5|1943.5|1945|1944|1945|1944.5|1944.5|1943.5|1241
1749816920000|2025-06-13 12:15:20|||||||||5
1749816930000|2025-06-13 12:15:30||1944.5||1944.5||1944.5||1944.5|38
1749816950000|2025-06-13 12:15:50|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943.5|15
1749816960000|2025-06-13 12:16:00||1944||1944||1944||1944|0
1749816970000|2025-06-13 12:16:10|1945||1945||1945||1945||0
1749816980000|2025-06-13 12:16:20||1944.5||1944.5||1944.5||1944.5|0
1749816990000|2025-06-13 12:16:30|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|458
1749817010000|2025-06-13 12:16:50|1946|1945.5|1945|1944|1946|1945.5|1945|1944|465
1749817030000|2025-06-13 12:17:10|||||||||111
1749817050000|2025-06-13 12:17:30|||||||||12
1749817060000|2025-06-13 12:17:40|1944.5|1943|1944|1943|1944.5|1943|1943.5|1943|502
1749817080000|2025-06-13 12:18:00|1943.5||1943.5||1943.5||1943.5||1167
1749817090000|2025-06-13 12:18:10|1944||1944||1944||1944||341
1749817100000|2025-06-13 12:18:20|1943.5||1944||1944||1943.5||100
1749817110000|2025-06-13 12:18:30|1943.5|1942.5|1943|1942.5|1943.5|1942.5|1943|1942.5|1697
1749817120000|2025-06-13 12:18:40|||||||||22
1749817130000|2025-06-13 12:18:50|||||||||169
1749817150000|2025-06-13 12:19:10|||||||||489
1749817160000|2025-06-13 12:19:20|||||||||1
1749817170000|2025-06-13 12:19:30|||||||||22
1749817180000|2025-06-13 12:19:40|||||||||1
1749817190000|2025-06-13 12:19:50|1943.5||1943.5||1943.5||1943.5||49
1749817200000|2025-06-13 12:20:00|1944|1943|1944|1943.5|1944|1943.5|1944|1943|7
1749817210000|2025-06-13 12:20:10|1945|1944|1943.5|1943|1945|1944|1943.5|1943|3035
1749817220000|2025-06-13 12:20:20|1944||1944||1944||1944||1
1749817230000|2025-06-13 12:20:30|||||||||19
1749817240000|2025-06-13 12:20:40|||||||||517
1749817250000|2025-06-13 12:20:50|||||||||162
1749817260000|2025-06-13 12:21:00|1943.5||1943.5||1943.5||1943.5||26
1749817270000|2025-06-13 12:21:10|1944||1944||1944||1944||0
1749817280000|2025-06-13 12:21:20|||||||||2
1749817290000|2025-06-13 12:21:30|||||||||396
1749817300000|2025-06-13 12:21:40|1943.5||1943.5||1943.5||1943.5||127
1749817310000|2025-06-13 12:21:50|1944||1944||1944||1944||1294
1749817320000|2025-06-13 12:22:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1204
1749817330000|2025-06-13 12:22:10|1945|1944|1945|1944|1945|1944|1945|1944|0
1749817360000|2025-06-13 12:22:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|644
1749817380000|2025-06-13 12:23:00|||||||||118
1749817390000|2025-06-13 12:23:10||1945||1945||1945||1945|133
1749817400000|2025-06-13 12:23:20|1946||1946||1946||1945.5||3108
1749817410000|2025-06-13 12:23:30|1945.5||1945.5||1945.5||1945.5||1916
1749817420000|2025-06-13 12:23:40|||||||||60
1749817430000|2025-06-13 12:23:50|1946|1944.5|1945|1944.5|1946|1945.5|1945|1944.5|8170
1749817440000|2025-06-13 12:24:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|624
1749817450000|2025-06-13 12:24:10|||||||||743
1749817460000|2025-06-13 12:24:20|||||||||708
1749817470000|2025-06-13 12:24:30||1944.5||1944.5||1944.5||1944.5|156
1749817490000|2025-06-13 12:24:50|1945||1945||1945||1945||141
1749817500000|2025-06-13 12:25:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|1390
1749817510000|2025-06-13 12:25:10|||||||||848
1749817520000|2025-06-13 12:25:20|||||||||404
1749817530000|2025-06-13 12:25:30|1945|1944.5|1945|1944|1945|1944.5|1944.5|1944|1624
1749817540000|2025-06-13 12:25:40|||||||||4
1749817550000|2025-06-13 12:25:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|564
1749817560000|2025-06-13 12:26:00|1945||1945||1945||1945||404
1749817570000|2025-06-13 12:26:10|||||||||333
1749817580000|2025-06-13 12:26:20|1945.5|1945|1945|1944|1945.5|1945|1945|1944|299
1749817590000|2025-06-13 12:26:30|1944.5||1944.5||1944.5||1944.5||1502
1749817600000|2025-06-13 12:26:40|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|635
1749817610000|2025-06-13 12:26:50|1946|1945|1946|1945|1946|1945|1946|1945|106
1749817620000|2025-06-13 12:27:00|1945.5||1945.5||1946||1945.5||821
1749817630000|2025-06-13 12:27:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|733
1749817640000|2025-06-13 12:27:20|||||||||150
1749817650000|2025-06-13 12:27:30|||||||||100
1749817670000|2025-06-13 12:27:50|||||||||24
1749817680000|2025-06-13 12:28:00||1945||1945||1945||1945|33
1749817740000|2025-06-13 12:29:00||1945.5||1945.5||1945.5||1945.5|759
1749817750000|2025-06-13 12:29:10|||||||||80
1749817760000|2025-06-13 12:29:20||1945||1945||1945||1945|155
1749817780000|2025-06-13 12:29:40|||||||||859
1749817790000|2025-06-13 12:29:50|||||||||1096
1749817800000|2025-06-13 12:30:00|1945.5|1944|1944.5|1944|1945.5|1944|1944.5|1944|357
1749817810000|2025-06-13 12:30:10|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|1367
1749817820000|2025-06-13 12:30:20||1942||1942||1942||1942|330
1749817830000|2025-06-13 12:30:30|||||||||64
1749817840000|2025-06-13 12:30:40|1942|1941|1942|1941|1942|1941|1942|1941|205
1749817860000|2025-06-13 12:31:00|1941|1941.5|1941|1940|1941|1941.5|1941|1940|662
1749817870000|2025-06-13 12:31:10|1940.5||1940.5||1940.5||1940.5||1297
1749817880000|2025-06-13 12:31:20|1941||1941||1941||1941||5410
1749817890000|2025-06-13 12:31:30|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|1133
1749817900000|2025-06-13 12:31:40||1938.5||1938.5||1938.5||1938.5|321
1749817920000|2025-06-13 12:32:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1202
1749817930000|2025-06-13 12:32:10|1938||1938.5||1938.5||1938||1057
1749817940000|2025-06-13 12:32:20||1938||1938||1938||1938|965
1749817950000|2025-06-13 12:32:30||1937.5||1937.5||1937.5||1937.5|635
1749817960000|2025-06-13 12:32:40|1938||1938||1938||1938||0
1749817970000|2025-06-13 12:32:50|1938.5||1938.5||1938.5||1938.5||118
1749817980000|2025-06-13 12:33:00||1938||1938||1938||1938|881
1749817990000|2025-06-13 12:33:10|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|748
1749818000000|2025-06-13 12:33:20|1939.5||1939.5||1939.5||1939.5||537
1749818010000|2025-06-13 12:33:30||1939||1939||1939||1939|0
1749818030000|2025-06-13 12:33:50|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|39
1749818040000|2025-06-13 12:34:00||1939||1939||1939||1939|365
1749818050000|2025-06-13 12:34:10|||||||||252
1749818060000|2025-06-13 12:34:20|||||||||1
1749818070000|2025-06-13 12:34:30|1939.5||1939.5||1939.5||1939.5||260
1749818080000|2025-06-13 12:34:40|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|605
1749818100000|2025-06-13 12:35:00|||||||||6
1749818110000|2025-06-13 12:35:10|1940||1939.5||1940||1939.5||0
1749818120000|2025-06-13 12:35:20|||||||||300
1749818130000|2025-06-13 12:35:30|||||||||105
1749818140000|2025-06-13 12:35:40|1939|1937.5|1938|1937|1939|1937.5|1938|1937|1559
1749818150000|2025-06-13 12:35:50|1937.5||1937.5||1938||1937.5||0
1749818170000|2025-06-13 12:36:10|1938||1938||1938||1938||4
1749818180000|2025-06-13 12:36:20|1937.5||1937.5||1937.5||1937.5||433
1749818190000|2025-06-13 12:36:30|1938||1938||1938||1938||705
1749818200000|2025-06-13 12:36:40|1937.5||1937.5||1937.5||1937.5||0
1749818210000|2025-06-13 12:36:50|||||||||16
1749818220000|2025-06-13 12:37:00|1938||1938||1938||1938||0
1749818230000|2025-06-13 12:37:10|||||||||2
1749818250000|2025-06-13 12:37:30|||||||||38
1749818260000|2025-06-13 12:37:40|1937.5||1937.5||1937.5||1937.5||1
1749818280000|2025-06-13 12:38:00||1936.5||1936.5||1936.5||1936.5|152
1749818290000|2025-06-13 12:38:10|||||||||1
1749818300000|2025-06-13 12:38:20||1937||1937||1937||1937|21
1749818310000|2025-06-13 12:38:30|||||||||11
1749818360000|2025-06-13 12:39:20|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|761
1749818380000|2025-06-13 12:39:40|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|630
1749818390000|2025-06-13 12:39:50|1936|1935.5|1936|1935|1936.5|1935.5|1936|1935|1381
1749818400000|2025-06-13 12:40:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|892
1749818410000|2025-06-13 12:40:10||1935||1935||1935||1935|0
1749818420000|2025-06-13 12:40:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1211
1749818440000|2025-06-13 12:40:40|1936|1935|1936|1935|1936|1935|1935.5|1935|783
1749818450000|2025-06-13 12:40:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1
1749818470000|2025-06-13 12:41:10||1935||1935||1935||1935|23
1749818480000|2025-06-13 12:41:20|||||||||3
1749818500000|2025-06-13 12:41:40|1936|1935.5|1937|1936|1937|1936|1935.5|1935.5|1729
1749818510000|2025-06-13 12:41:50|||||||||118
1749818520000|2025-06-13 12:42:00|1936.5||1936.5||1936.5||1936.5||0
1749818530000|2025-06-13 12:42:10|1937||1937||1937||1937||152
1749818540000|2025-06-13 12:42:20|||||||||720
1749818550000|2025-06-13 12:42:30|1936.5||1937||1937||1936.5||1
1749818560000|2025-06-13 12:42:40|||||||||325
1749818570000|2025-06-13 12:42:50|||||||||14
1749818580000|2025-06-13 12:43:00|1937.5||1937||1937.5||1937||0
1749818590000|2025-06-13 12:43:10|1937.5||1937||1937.5||1937||51
1749818600000|2025-06-13 12:43:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|547
1749818610000|2025-06-13 12:43:30|1937||1937||1937||1937||365
1749818620000|2025-06-13 12:43:40|1937.5|1937|1937|1936|1937.5|1937|1937|1936|320
1749818640000|2025-06-13 12:44:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1749818650000|2025-06-13 12:44:10|1937|1936|1936.5|1936|1937|1936|1936.5|1936|286
1749818660000|2025-06-13 12:44:20|1937||1937||1937||1937||157
1749818670000|2025-06-13 12:44:30|||||||||1
1749818680000|2025-06-13 12:44:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|1650
1749818690000|2025-06-13 12:44:50|1936||1936||1936||1936||0
1749818700000|2025-06-13 12:45:00|1936.5||1936.5||1936.5||1936.5||0
1749818740000|2025-06-13 12:45:40|1937|1936|1937|1936|1937|1936|1937|1936|1072
1749818750000|2025-06-13 12:45:50|1936.5||1937||1937||1936.5||1117
1749818760000|2025-06-13 12:46:00||1936.5||1936.5||1936.5||1936.5|9
1749818770000|2025-06-13 12:46:10|1936.5|1936|1936.5|1936|1936.5|1936|1936|1935.5|1212
1749818780000|2025-06-13 12:46:20|1937||1937||1937||1937||485
1749818790000|2025-06-13 12:46:30|||||||||225
1749818800000|2025-06-13 12:46:40|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|666
1749818810000|2025-06-13 12:46:50|||||||||500
1749818820000|2025-06-13 12:47:00|1936.5|1936.5|1937.5|1936.5|1937.5|1936.5|1936.5|1936.5|450
1749818830000|2025-06-13 12:47:10|1937|1935.5|1936.5|1935.5|1937|1935.5|1936|1935.5|137
1749818850000|2025-06-13 12:47:30|1937|1936|1937|1936|1937|1936|1937|1936|3
1749818860000|2025-06-13 12:47:40||1935.5||1935.5||1936||1935.5|294
1749818870000|2025-06-13 12:47:50||1936||1936||1936||1936|143
1749818880000|2025-06-13 12:48:00||1936.5||1936.5||1936.5||1936.5|998
1749818890000|2025-06-13 12:48:10||1936||1936||1936||1936|985
1749818900000|2025-06-13 12:48:20|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|34
1749818910000|2025-06-13 12:48:30|||||||||150
1749818920000|2025-06-13 12:48:40|1936.5||1936.5||1936.5||1936.5||326
1749818930000|2025-06-13 12:48:50|||||||||138
1749818940000|2025-06-13 12:49:00|1937||1937||1937||1937||0
1749818990000|2025-06-13 12:49:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|798
1749819000000|2025-06-13 12:50:00|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|2340
1749819010000|2025-06-13 12:50:10|1937|1936|1937|1936|1937.5|1936|1937|1936|150
1749819020000|2025-06-13 12:50:20|1937.5||1937||1937.5||1937||5
1749819030000|2025-06-13 12:50:30|||||||||54
1749819040000|2025-06-13 12:50:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|10
1749819050000|2025-06-13 12:50:50|1937||1937||1937||1937||0
1749819060000|2025-06-13 12:51:00|||||||||489
1749819070000|2025-06-13 12:51:10|1937.5|1937|1937.5|1937|1938|1937|1937.5|1937|206
1749819080000|2025-06-13 12:51:20||1936.5||1936.5||1936.5||1936.5|469
1749819090000|2025-06-13 12:51:30|||||||||1194
1749819100000|2025-06-13 12:51:40|||||||||979
1749819110000|2025-06-13 12:51:50|||||||||85
1749819120000|2025-06-13 12:52:00|1938|1937|1938|1937.5|1938|1937.5|1938|1937|681
1749819130000|2025-06-13 12:52:10|1937.5|1937|1937|1936.5|1937.5|1937|1937|1936.5|4502
1749819140000|2025-06-13 12:52:20|||||||||617
1749819150000|2025-06-13 12:52:30|1936.5|1936|1937|1936|1937|1936|1936.5|1936|864
1749819160000|2025-06-13 12:52:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|475
1749819170000|2025-06-13 12:52:50|||||||||1
1749819190000|2025-06-13 12:53:10|1937||1937||1937||1937||8
1749819210000|2025-06-13 12:53:30||1936||1936||1936||1936|149
1749819230000|2025-06-13 12:53:50|||||||||3
1749819250000|2025-06-13 12:54:10|1936.5||1936.5||1936.5||1936.5||585
1749819260000|2025-06-13 12:54:20|||||||||145
1749819270000|2025-06-13 12:54:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|326
1749819290000|2025-06-13 12:54:50|||||||||244
1749819300000|2025-06-13 12:55:00|||||||||204
1749819320000|2025-06-13 12:55:20|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|542
1749819330000|2025-06-13 12:55:30|1938|1936.5|1937.5|1937|1938|1937|1937.5|1936.5|1039
1749819340000|2025-06-13 12:55:40||1936.5||1936.5||1936.5||1936.5|309
1749819360000|2025-06-13 12:56:00||1937||1937||1937||1937|347
1749819370000|2025-06-13 12:56:10|1938||1937.5||1938||1937.5||0
1749819380000|2025-06-13 12:56:20|1938||1938||1938||1937.5||149
1749819390000|2025-06-13 12:56:30|1937.5||1937.5||1938||1937.5||321
1749819400000|2025-06-13 12:56:40|1938||1937.5||1938||1937.5||0
1749819420000|2025-06-13 12:57:00|||||||||255
1749819430000|2025-06-13 12:57:10|1938||1938||1938||1938||783
1749819440000|2025-06-13 12:57:20||1937.5||1937.5||1937.5||1937.5|278
1749819460000|2025-06-13 12:57:40|||||||||9
1749819480000|2025-06-13 12:58:00|||||||||764
1749819490000|2025-06-13 12:58:10|||||||||665
1749819500000|2025-06-13 12:58:20||1937||1937||1937||1937|142
1749819510000|2025-06-13 12:58:30|||||||||25
1749819520000|2025-06-13 12:58:40|1937.5||1938||1938||1937.5||142
1749819530000|2025-06-13 12:58:50|||||||||76
1749819540000|2025-06-13 12:59:00|||||||||45
1749819550000|2025-06-13 12:59:10|||||||||51
1749819560000|2025-06-13 12:59:20|||||||||1
1749819580000|2025-06-13 12:59:40|||||||||2
1749819590000|2025-06-13 12:59:50|1937.5||1938||1938||1937.5||1393
1749819600000|2025-06-13 13:00:00|1937.5|1936.5|1938|1937|1938|1937|1937|1936.5|958
1749819610000|2025-06-13 13:00:10|||||||||162
1749819620000|2025-06-13 13:00:20|1937.5||1938||1938||1937.5||40
1749819630000|2025-06-13 13:00:30|||||||||139
1749819640000|2025-06-13 13:00:40|||||||||100
1749819650000|2025-06-13 13:00:50|1937.5||1937.5||1937.5||1937.5||0
1749819660000|2025-06-13 13:01:00|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|467
1749819680000|2025-06-13 13:01:20|||||||||201
1749819690000|2025-06-13 13:01:30|1938||1938.5||1938.5||1938||305
1749819710000|2025-06-13 13:01:50|1938|1938|1938.5|1938|1938.5|1938|1938|1938|547
1749819720000|2025-06-13 13:02:00|||||||||1143
1749819740000|2025-06-13 13:02:20|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|1
1749819750000|2025-06-13 13:02:30|1939.5|1939|1940.5|1940|1941|1940|1939.5|1939|282
1749819760000|2025-06-13 13:02:40|1941||1941||1941||1941||0
1749819770000|2025-06-13 13:02:50|1940.5|1940.5|1941|1940.5|1941|1940.5|1940.5|1940.5|1314
1749819780000|2025-06-13 13:03:00|||||||||609
1749819790000|2025-06-13 13:03:10|||||||||1
1749819800000|2025-06-13 13:03:20|1940.5|1940|1941|1940|1941|1940|1940.5|1940|294
1749819810000|2025-06-13 13:03:30|||||||||333
1749819830000|2025-06-13 13:03:50|||||||||309
1749819840000|2025-06-13 13:04:00||1940.5||1940.5||1940.5||1940.5|480
1749819850000|2025-06-13 13:04:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|323
1749819860000|2025-06-13 13:04:20|||||||||27
1749819870000|2025-06-13 13:04:30|||||||||389
1749819880000|2025-06-13 13:04:40|||||||||1
1749819890000|2025-06-13 13:04:50||1940||1940||1940||1940|185
1749819900000|2025-06-13 13:05:00|1939.5|1939.5|1939.5|1939|1939.5|1939.5|1939.5|1939|1964
1749819910000|2025-06-13 13:05:10||1938.5||1938.5||1938.5||1938.5|1704
1749819930000|2025-06-13 13:05:30|||||||||196
1749819940000|2025-06-13 13:05:40|||||||||303
1749819950000|2025-06-13 13:05:50|||||||||25
1749819960000|2025-06-13 13:06:00|||||||||187
1749819970000|2025-06-13 13:06:10||1939||1939||1939||1939|2
1749819980000|2025-06-13 13:06:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1308
1749820000000|2025-06-13 13:06:40|1940||1940.5||1940.5||1940||7
1749820010000|2025-06-13 13:06:50|1941|1940|1941|1940|1941|1940|1941|1940|26
1749820020000|2025-06-13 13:07:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|216
1749820030000|2025-06-13 13:07:10|1942|1941|1941.5|1941|1942|1941|1941.5|1940.5|200
1749820040000|2025-06-13 13:07:20||1940.5||1940.5||1940.5||1940.5|478
1749820050000|2025-06-13 13:07:30|1942|1941|1941.5|1941|1942|1941|1941.5|1941|987
1749820060000|2025-06-13 13:07:40|1941|1940|1941|1940|1941|1940|1941|1940|100
1749820080000|2025-06-13 13:08:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1749820120000|2025-06-13 13:08:40|||||||||79
1749820140000|2025-06-13 13:09:00|||||||||342
1749820170000|2025-06-13 13:09:30|1941||1941||1941||1941||101
1749820180000|2025-06-13 13:09:40|||||||||429
1749820200000|2025-06-13 13:10:00|1940.5|1940|1940|1939.5|1940.5|1940|1940|1939.5|2123
1749820210000|2025-06-13 13:10:10|||||||||27
1749820220000|2025-06-13 13:10:20|1940.5||1940.5||1940.5||1940.5||441
1749820240000|2025-06-13 13:10:40|||||||||241
1749820250000|2025-06-13 13:10:50|||||||||1
1749820260000|2025-06-13 13:11:00||1940||1940||1940||1940|0
1749820270000|2025-06-13 13:11:10|1941.5|1941|1941|1940|1941.5|1941|1941|1940|843
1749820290000|2025-06-13 13:11:30|||||||||183
1749820300000|2025-06-13 13:11:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1749820310000|2025-06-13 13:11:50|1941||1941||1941||1941||0
1749820320000|2025-06-13 13:12:00|1941.5||1941||1941.5||1941||16
1749820330000|2025-06-13 13:12:10|1940|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|419
1749820360000|2025-06-13 13:12:40||1939||1939||1939||1939|1730
1749820370000|2025-06-13 13:12:50||1939.5||1939.5||1939.5||1939.5|0
1749820380000|2025-06-13 13:13:00|1940.5|1940|1941|1940|1941|1940|1940.5|1940|45
1749820390000|2025-06-13 13:13:10|1940.5|1940.5|1941|1940.5|1941|1940.5|1940.5|1940.5|110
1749820400000|2025-06-13 13:13:20|||||||||1517
1749820410000|2025-06-13 13:13:30||1940||1940||1940.5||1940|493
1749820420000|2025-06-13 13:13:40||1940.5||1940.5||1940.5||1940.5|0
1749820430000|2025-06-13 13:13:50|||||||||194
1749820450000|2025-06-13 13:14:10|||||||||2553
1749820460000|2025-06-13 13:14:20|1941.5|1941|1941.5|1940.5|1941.5|1941|1941.5|1940.5|207
1749820470000|2025-06-13 13:14:30|1941||1941||1941||1941||417
1749820480000|2025-06-13 13:14:40|||||||||417
1749820490000|2025-06-13 13:14:50||1940||1940||1940||1940|295
1749820500000|2025-06-13 13:15:00|1940.5|1940.5|1940.5|1940|1940.5|1940.5|1940.5|1940|100
1749820510000|2025-06-13 13:15:10|1941||1941||1941||1940.5||0
1749820520000|2025-06-13 13:15:20|1940.5||1941||1941||1940.5||0
1749820530000|2025-06-13 13:15:30|1940.5|1940.5|1941.5|1940.5|1941.5|1940.5|1940.5|1940.5|1524
1749820540000|2025-06-13 13:15:40|||||||||81
1749820550000|2025-06-13 13:15:50|||||||||190
1749820560000|2025-06-13 13:16:00||1941||1941||1941||1941|2254
1749820570000|2025-06-13 13:16:10|||||||||344
1749820580000|2025-06-13 13:16:20|||||||||870
1749820600000|2025-06-13 13:16:40|1942|1941.5|1941.5|1941|1942|1941.5|1941.5|1941|928
1749820610000|2025-06-13 13:16:50|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|93
1749820620000|2025-06-13 13:17:00||1941||1941.5||1941.5||1941|1906
1749820630000|2025-06-13 13:17:10|1941.5|1941|1942|1941.5|1942|1941.5|1941.5|1941|319
1749820640000|2025-06-13 13:17:20|||||||||1277
1749820660000|2025-06-13 13:17:40|||||||||185
1749820670000|2025-06-13 13:17:50||1941||1941||1941||1941|1258
1749820680000|2025-06-13 13:18:00|1941|1940|1941.5|1940.5|1941.5|1940.5|1941|1940|3625
1749820690000|2025-06-13 13:18:10|1942|1941|1942|1941|1942|1941.5|1942|1941|1365
1749820700000|2025-06-13 13:18:20|1942.5|1941.5|1942.5|1942|1942.5|1942|1942|1941.5|1494
1749820710000|2025-06-13 13:18:30|1942|1941.5|1943|1942.5|1943|1942.5|1942|1941.5|0
1749820720000|2025-06-13 13:18:40|||||||||226
1749820730000|2025-06-13 13:18:50|||||||||448
1749820740000|2025-06-13 13:19:00|1944.5|1944|1945.5|1944.5|1945.5|1944.5|1944.5|1944|1839
1749820750000|2025-06-13 13:19:10|1945|1944|1945|1944.5|1945|1944.5|1945|1944|398
1749820760000|2025-06-13 13:19:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|202
1749820770000|2025-06-13 13:19:30|1946|1945.5|1946.5|1946|1946.5|1946|1946|1945.5|1065
1749820780000|2025-06-13 13:19:40|||||||||2456
1749820790000|2025-06-13 13:19:50|||||||||236
1749820800000|2025-06-13 13:20:00|1946|1945.5|1946|1945|1946|1945.5|1945.5|1944.5|1465
1749820810000|2025-06-13 13:20:10|1945.5||1946||1946||1945.5||888
1749820820000|2025-06-13 13:20:20|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|255
1749820830000|2025-06-13 13:20:30||1946.5||1946.5||1946.5||1946.5|440
1749820840000|2025-06-13 13:20:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|77
1749820850000|2025-06-13 13:20:50|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|260
1749820860000|2025-06-13 13:21:00||1946||1946||1946||1946|0
1749820870000|2025-06-13 13:21:10|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1946|1945.5|221
1749820880000|2025-06-13 13:21:20||1947||1947||1947||1947|0
1749820890000|2025-06-13 13:21:30||1946.5||1946.5||1946.5||1946.5|0
1749820900000|2025-06-13 13:21:40||1947||1947||1947||1947|17
1749820910000|2025-06-13 13:21:50|1948||1948||1948||1947.5||597
1749820930000|2025-06-13 13:22:10|||||||||437
1749820940000|2025-06-13 13:22:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|489
1749820950000|2025-06-13 13:22:30|1948|1947|1948|1947|1948|1947|1948|1947|492
1749820960000|2025-06-13 13:22:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|187
1749820970000|2025-06-13 13:22:50|1949|1948|1949|1948|1949|1948|1949|1948|260
1749820980000|2025-06-13 13:23:00|1950|1948.5|1951|1950.5|1951|1950.5|1950|1948.5|830
1749820990000|2025-06-13 13:23:10|1951.5|1950|1951|1950|1951.5|1950.5|1951|1950|1380
1749821000000|2025-06-13 13:23:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|1711
1749821010000|2025-06-13 13:23:30|||||||||71
1749821020000|2025-06-13 13:23:40|||||||||100
1749821030000|2025-06-13 13:23:50|||||||||20
1749821040000|2025-06-13 13:24:00|1949|1948|1949|1948|1949|1948|1949|1948|0
1749821060000|2025-06-13 13:24:20||1948.5||1948.5||1948.5||1948.5|0
1749821070000|2025-06-13 13:24:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|180
1749821080000|2025-06-13 13:24:40|||||||||1
1749821090000|2025-06-13 13:24:50|||||||||100
1749821100000|2025-06-13 13:25:00|1949|1948|1949|1948|1949|1948|1949|1948|145
1749821110000|2025-06-13 13:25:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|55
1749821120000|2025-06-13 13:25:20|1949|1948|1949|1948|1949|1948|1949|1948|1073
1749821130000|2025-06-13 13:25:30|||||||||1
1749821140000|2025-06-13 13:25:40|1948|1947.5|1948|1947|1948|1947.5|1948|1947|857
1749821150000|2025-06-13 13:25:50|1947.5||1947.5||1947.5||1947.5||3
1749821160000|2025-06-13 13:26:00|1948|1947.5|1949.5|1948.5|1950|1949|1948|1947.5|565
1749821170000|2025-06-13 13:26:10|||||||||553
1749821180000|2025-06-13 13:26:20|1949|1948|1949|1948|1949|1948|1949|1948|561
1749821190000|2025-06-13 13:26:30|1948.5|1947.5|1948.5|1947.5|1949|1947.5|1948.5|1947.5|489
1749821200000|2025-06-13 13:26:40|1949|1948|1949|1948|1949|1948|1949|1948|2
1749821220000|2025-06-13 13:27:00|1949.5|1948.5|1948|1947.5|1949.5|1948.5|1948|1947.5|3
1749821230000|2025-06-13 13:27:10|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|1418
1749821240000|2025-06-13 13:27:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|330
1749821250000|2025-06-13 13:27:30|||||||||2
1749821260000|2025-06-13 13:27:40|1949|1948|1949.5|1949|1950|1949|1949|1948|152
1749821270000|2025-06-13 13:27:50|1949|1948|1949|1948.5|1949|1948.5|1949|1948|971
1749821280000|2025-06-13 13:28:00|1949.5||1949.5||1949.5||1949.5||120
1749821290000|2025-06-13 13:28:10|1950|1949|1950|1949|1950|1949|1950|1949|0
1749821300000|2025-06-13 13:28:20|||||||||49
1749821320000|2025-06-13 13:28:40|1951|1950.5|1950.5|1950|1951.5|1950.5|1950.5|1949.5|398
1749821330000|2025-06-13 13:28:50|1951||1951||1951||1951||447
1749821340000|2025-06-13 13:29:00|1950.5||1950.5||1951||1950.5||1171
1749821350000|2025-06-13 13:29:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|846
1749821360000|2025-06-13 13:29:20|||||||||49
1749821370000|2025-06-13 13:29:30|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|1536
1749821380000|2025-06-13 13:29:40|1949|1948|1948.5|1947.5|1949|1948|1948|1947.5|538
1749821390000|2025-06-13 13:29:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946|652
1749821400000|2025-06-13 13:30:00|1946.5|1946|1947|1946.5|1947.5|1946.5|1946.5|1945.5|1340
1749821410000|2025-06-13 13:30:10|1947.5||1947.5||1947.5||1947.5||175
1749821420000|2025-06-13 13:30:20|1948.5|1947|1947.5|1946|1949|1947.5|1947|1946|1758
1749821430000|2025-06-13 13:30:30|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|1281
1749821440000|2025-06-13 13:30:40|1948|1947|1946.5|1945.5|1948|1947|1946.5|1945|951
1749821450000|2025-06-13 13:30:50|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|3
1749821460000|2025-06-13 13:31:00|||||||||2056
1749821470000|2025-06-13 13:31:10|1945.5|1945|1946|1945|1946|1945|1945.5|1945|1585
1749821480000|2025-06-13 13:31:20|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|346
1749821490000|2025-06-13 13:31:30|1946|1945.5|1945.5|1944.5|1946|1945.5|1945|1944.5|711
1749821500000|2025-06-13 13:31:40|||||||||11
1749821510000|2025-06-13 13:31:50|1945|1945|1945|1944|1945|1945|1945|1944|62
1749821520000|2025-06-13 13:32:00|||||||||23
1749821530000|2025-06-13 13:32:10|1944.5|1945|1945.5|1944.5|1946|1945|1944.5|1944.5|10941
1749821540000|2025-06-13 13:32:20|1945||1945||1945||1945||1708
1749821550000|2025-06-13 13:32:30|1945.5|1943.5|1944.5|1943.5|1945.5|1943.5|1944.5|1943.5|113
1749821560000|2025-06-13 13:32:40|1945|1944|1945|1944|1945|1944|1944.5|1944|102
1749821570000|2025-06-13 13:32:50|||||||||25
1749821580000|2025-06-13 13:33:00|1945.5|1944.5|1945|1944.5|1945.5|1944.5|1945|1944.5|227
1749821590000|2025-06-13 13:33:10|1944|1944|1944|1943.5|1944.5|1944|1944|1943.5|668
1749821600000|2025-06-13 13:33:20|1944.5|1943|1943.5|1943|1944.5|1943|1943.5|1943|733
1749821610000|2025-06-13 13:33:30|1944.5|1942.5|1944|1943|1944.5|1943.5|1944|1942.5|749
1749821620000|2025-06-13 13:33:40||1942.5||1943||1943||1942.5|650
1749821630000|2025-06-13 13:33:50|1943.5||1944||1944||1943.5||297
1749821640000|2025-06-13 13:34:00|||||||||10
1749821650000|2025-06-13 13:34:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|139
1749821660000|2025-06-13 13:34:20|1944|1944|1945|1944|1945|1944|1944|1944|1083
1749821670000|2025-06-13 13:34:30|||||||||811
1749821680000|2025-06-13 13:34:40|1945.5|1944.5|1946|1945.5|1946|1945.5|1945.5|1944.5|55
1749821690000|2025-06-13 13:34:50||1945||1945||1945||1945|564
1749821700000|2025-06-13 13:35:00|1945.5|1946|1947|1946|1947|1946|1945.5|1946|1243
1749821710000|2025-06-13 13:35:10|1948.5|1946.5|1948.5|1947.5|1948.5|1947.5|1948.5|1946.5|1110
1749821720000|2025-06-13 13:35:20|1949|1948.5|1949.5|1949|1949.5|1949|1949|1948.5|677
1749821730000|2025-06-13 13:35:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|1
1749821740000|2025-06-13 13:35:40|||||||||18
1749821750000|2025-06-13 13:35:50|1949.5|1948|1948.5|1948|1949.5|1948|1948.5|1948|278
1749821760000|2025-06-13 13:36:00|||||||||182
1749821770000|2025-06-13 13:36:10|1948|1947.5|1947|1946|1948|1947.5|1947|1946|645
1749821780000|2025-06-13 13:36:20|||||||||1
1749821800000|2025-06-13 13:36:40|||||||||281
1749821810000|2025-06-13 13:36:50|1946.5|1945.5|1947|1946|1947|1946|1945.5|1945|1765
1749821820000|2025-06-13 13:37:00|||||||||502
1749821830000|2025-06-13 13:37:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|339
1749821840000|2025-06-13 13:37:20|||||||||102
1749821850000|2025-06-13 13:37:30|||||||||28
1749821860000|2025-06-13 13:37:40|1947|1947|1947.5|1947|1947.5|1947|1947|1947|574
1749821870000|2025-06-13 13:37:50|1947|1946.5|1946.5|1946|1947|1946.5|1946.5|1945.5|1300
1749821880000|2025-06-13 13:38:00|||||||||917
1749821890000|2025-06-13 13:38:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|229
1749821900000|2025-06-13 13:38:20|||||||||691
1749821920000|2025-06-13 13:38:40|1946.5|1946|1947|1946|1947.5|1946.5|1946.5|1946|1199
1749821930000|2025-06-13 13:38:50|||||||||1690
1749821940000|2025-06-13 13:39:00|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|490
1749821950000|2025-06-13 13:39:10|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|447
1749821960000|2025-06-13 13:39:20|1949|1948|1949|1948|1949|1948|1949|1948|267
1749821970000|2025-06-13 13:39:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|79
1749821980000|2025-06-13 13:39:40|1949||1949.5||1949.5||1949||882
1749821990000|2025-06-13 13:39:50|1949|1948|1949|1948|1949|1948|1948.5|1948|224
1749822000000|2025-06-13 13:40:00||1948.5||1948.5||1948.5||1948.5|1623
1749822010000|2025-06-13 13:40:10|1948|1947.5|1950|1949|1950|1949|1948|1947.5|961
1749822020000|2025-06-13 13:40:20|1949.5|1948.5|1949.5|1948.5|1950|1948.5|1949.5|1948.5|3586
1749822030000|2025-06-13 13:40:30|1950|1949|1950|1949|1950|1949|1950|1949|572
1749822040000|2025-06-13 13:40:40|1951|1949.5|1950.5|1950|1951|1950|1950.5|1949.5|2663
1749822050000|2025-06-13 13:40:50|||||||||3838
1749822060000|2025-06-13 13:41:00|1950|1949.5|1950.5|1950|1951|1950|1950|1949|1882
1749822070000|2025-06-13 13:41:10|1951||1950.5||1951||1950.5||77
1749822080000|2025-06-13 13:41:20|1951||1951||1951||1951||140
1749822090000|2025-06-13 13:41:30|||||||||182
1749822100000|2025-06-13 13:41:40|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|441
1749822110000|2025-06-13 13:41:50|1949|1948.5|1948.5|1948|1949|1948.5|1948.5|1947.5|934
1749822120000|2025-06-13 13:42:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|2623
1749822130000|2025-06-13 13:42:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|157
1749822140000|2025-06-13 13:42:20|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|1088
1749822150000|2025-06-13 13:42:30|1951.5|1950|1951|1950.5|1951.5|1950.5|1951|1950|859
1749822160000|2025-06-13 13:42:40|1951.5|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|95
1749822170000|2025-06-13 13:42:50|1952|1951|1950.5|1949.5|1952|1951|1950.5|1949.5|34
1749822190000|2025-06-13 13:43:10|1950|1949|1950.5|1949.5|1950.5|1949.5|1949.5|1949|1404
1749822200000|2025-06-13 13:43:20|||||||||317
1749822210000|2025-06-13 13:43:30|1950|1949|1950|1949|1950|1949.5|1950|1949|2478
1749822220000|2025-06-13 13:43:40|||||||||23
1749822230000|2025-06-13 13:43:50|1949.5|1949.5|1949.5|1949|1949.5|1949.5|1949.5|1949|2235
1749822240000|2025-06-13 13:44:00|||||||||54
1749822260000|2025-06-13 13:44:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|320
1749822270000|2025-06-13 13:44:30|||||||||569
1749822280000|2025-06-13 13:44:40|1950.5|1950|1950.5|1950|1951|1950|1950.5|1950|43
1749822290000|2025-06-13 13:44:50||1949.5||1949.5||1950||1949.5|783
1749822300000|2025-06-13 13:45:00|1950||1950||1950.5||1950||180
1749822310000|2025-06-13 13:45:10|1949.5|1949|1948.5|1948|1950|1949|1948.5|1948|3802
1749822320000|2025-06-13 13:45:20||1947.5||1948||1948||1947.5|748
1749822330000|2025-06-13 13:45:30|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|66
1749822340000|2025-06-13 13:45:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|379
1749822350000|2025-06-13 13:45:50|1949|1948|1949|1948|1949|1948|1949|1948|43
1749822360000|2025-06-13 13:46:00|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|754
1749822370000|2025-06-13 13:46:10|1950|1950|1949.5|1948.5|1950|1950|1949.5|1948.5|1290
1749822380000|2025-06-13 13:46:20|1950|1949|1950|1949.5|1950|1949.5|1950|1949|2014
1749822390000|2025-06-13 13:46:30|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|1756
1749822400000|2025-06-13 13:46:40|1949|1948|1950|1949.5|1950.5|1949.5|1949|1948|1146
1749822410000|2025-06-13 13:46:50|1949.5|1949|1949|1948.5|1949.5|1949|1949|1948.5|611
1749822420000|2025-06-13 13:47:00|1949.5|1949|1949|1948|1949.5|1949|1949|1948|1467
1749822430000|2025-06-13 13:47:10||1948.5||1948||1948.5||1948|659
1749822440000|2025-06-13 13:47:20|||||||||744
1749822450000|2025-06-13 13:47:30|1949.5|1949|1950|1949|1950|1949|1949.5|1949|214
1749822460000|2025-06-13 13:47:40|1949|1949.5|1949|1948|1949|1949.5|1949|1948|2234
1749822470000|2025-06-13 13:47:50|||||||||6
1749822480000|2025-06-13 13:48:00|1948.5|1947.5|1946.5|1946|1948.5|1947.5|1946.5|1946|1566
1749822490000|2025-06-13 13:48:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|380
1749822500000|2025-06-13 13:48:20||1946||1946||1946.5||1946|221
1749822510000|2025-06-13 13:48:30|1946.5|1945.5|1946|1945|1946.5|1945.5|1946|1945|802
1749822520000|2025-06-13 13:48:40|1946.5|1945.5|1947|1946|1947.5|1947|1946.5|1945.5|2006
1749822530000|2025-06-13 13:48:50|||||||||15
1749822540000|2025-06-13 13:49:00||1946.5||1946.5||1946.5||1946.5|744
1749822550000|2025-06-13 13:49:10|1946.5|1946|1947|1946|1947|1946.5|1946.5|1946|924
1749822560000|2025-06-13 13:49:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|608
1749822570000|2025-06-13 13:49:30||1946||1946||1946||1946|0
1749822580000|2025-06-13 13:49:40||1945.5||1945.5||1945.5||1945.5|274
1749822590000|2025-06-13 13:49:50||1946||1946||1946||1946|130
1749822600000|2025-06-13 13:50:00|1946|1945.5|1947|1946.5|1947|1946.5|1946|1945.5|1507
1749822610000|2025-06-13 13:50:10|1946.5|1946|1948.5|1948|1949|1948.5|1946.5|1946|2445
1749822620000|2025-06-13 13:50:20||1947.5||1947.5||1947.5||1947.5|905
1749822630000|2025-06-13 13:50:30|1948||1948||1948||1948||189
1749822640000|2025-06-13 13:50:40|1947.5|1947|1949|1948|1949|1948|1947.5|1947|1034
1749822650000|2025-06-13 13:50:50|1948.5|1948.5|1949|1948.5|1949|1948.5|1948.5|1948|399
1749822660000|2025-06-13 13:51:00|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|442
1749822670000|2025-06-13 13:51:10|1950.5||1950.5||1950.5||1950||535
1749822680000|2025-06-13 13:51:20|1950|1949|1950|1949|1950|1949|1950|1949|335
1749822690000|2025-06-13 13:51:30|||||||||5
1749822700000|2025-06-13 13:51:40||1949.5||1949.5||1949.5||1949.5|2518
1749822710000|2025-06-13 13:51:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|283
1749822720000|2025-06-13 13:52:00|||||||||68
1749822730000|2025-06-13 13:52:10|1949|1948|1949|1948|1949|1948|1949|1948|12062
1749822740000|2025-06-13 13:52:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|45
1749822750000|2025-06-13 13:52:30|1948|1947|1947.5|1947|1948|1947|1947.5|1946.5|672
1749822760000|2025-06-13 13:52:40|1949|1948.5|1949.5|1949|1949.5|1949|1949|1948.5|3074
1749822770000|2025-06-13 13:52:50|1950|1948.5|1949|1948.5|1950|1948.5|1949|1948.5|472
1749822780000|2025-06-13 13:53:00|1948.5|1948|1947.5|1947|1948.5|1948|1947.5|1947|170
1749822790000|2025-06-13 13:53:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|926
1749822800000|2025-06-13 13:53:20|||||||||105
1749822810000|2025-06-13 13:53:30|1947.5|1947|1948.5|1947.5|1948.5|1948|1947.5|1947|698
1749822820000|2025-06-13 13:53:40|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|431
1749822830000|2025-06-13 13:53:50|1947|1946.5|1947|1946|1947|1946.5|1947|1946|1327
1749822840000|2025-06-13 13:54:00|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|2760
1749822850000|2025-06-13 13:54:10|||||||||180
1749822860000|2025-06-13 13:54:20|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|813
1749822870000|2025-06-13 13:54:30|1948.5|1948|1947.5|1946.5|1948.5|1948|1947|1946.5|2011
1749822880000|2025-06-13 13:54:40|1947|1947|1947|1946.5|1948|1947.5|1947|1946.5|720
1749822890000|2025-06-13 13:54:50|||||||||3511
1749822900000|2025-06-13 13:55:00|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|1054
1749822910000|2025-06-13 13:55:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|497
1749822920000|2025-06-13 13:55:20|1946|1945.5|1946.5|1946|1946.5|1946|1946|1945.5|42
1749822930000|2025-06-13 13:55:30|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|98
1749822940000|2025-06-13 13:55:40|||||||||76
1749822950000|2025-06-13 13:55:50|1946.5|1946|1947.5|1946.5|1947.5|1946.5|1946.5|1946|526
1749822960000|2025-06-13 13:56:00|1947|1947|1947|1946|1947|1947|1947|1946|541
1749822970000|2025-06-13 13:56:10|1946.5|1946.5|1946.5|1946|1946.5|1946.5|1946.5|1946|84
1749822980000|2025-06-13 13:56:20|1947|1945.5|1947|1946|1947|1946|1947|1945.5|2431
1749822990000|2025-06-13 13:56:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|627
1749823000000|2025-06-13 13:56:40|1947|1946.5|1946.5|1946|1947|1946.5|1946.5|1946|765
1749823010000|2025-06-13 13:56:50|||||||||195
1749823020000|2025-06-13 13:57:00||1945.5||1946||1946||1945.5|351
1749823030000|2025-06-13 13:57:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|2915
1749823040000|2025-06-13 13:57:20||1944.5||1945||1945||1944.5|870
1749823050000|2025-06-13 13:57:30|1946|1945.5|1946.5|1946|1946.5|1946|1946|1945.5|1670
1749823060000|2025-06-13 13:57:40|||||||||2
1749823070000|2025-06-13 13:57:50|||||||||27
1749823080000|2025-06-13 13:58:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|266
1749823090000|2025-06-13 13:58:10|1947.5|1947|1946.5|1946|1947.5|1947|1946.5|1946|586
1749823100000|2025-06-13 13:58:20|||||||||2
1749823110000|2025-06-13 13:58:30|1945.5|1945|1945|1944|1945.5|1945|1945|1944|685
1749823120000|2025-06-13 13:58:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|205
1749823130000|2025-06-13 13:58:50|||||||||283
1749823140000|2025-06-13 13:59:00|1945|1944|1945|1944.5|1945|1944.5|1944.5|1944|371
1749823150000|2025-06-13 13:59:10||1944||1944||1944||1944|1480
1749823160000|2025-06-13 13:59:20|1945.5|1944.5|1945.5|1945|1945.5|1945|1945.5|1944.5|2150
1749823170000|2025-06-13 13:59:30|||||||||4
1749823180000|2025-06-13 13:59:40|1946|1945.5|1945.5|1945|1946|1945.5|1945.5|1945|550
1749823190000|2025-06-13 13:59:50|1946||1946||1946||1946||314
1749823200000|2025-06-13 14:00:00|1946.5|1946|1947|1946|1947|1946|1946.5|1945.5|719
1749823210000|2025-06-13 14:00:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|113
1749823220000|2025-06-13 14:00:20|1947||1947||1947||1947||456
1749823230000|2025-06-13 14:00:30|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|731
1749823240000|2025-06-13 14:00:40|1946|1945|1946|1945|1946|1945|1946|1945|1459
1749823260000|2025-06-13 14:01:00|||||||||2
1749823270000|2025-06-13 14:01:10|||||||||100
1749823280000|2025-06-13 14:01:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|69
1749823290000|2025-06-13 14:01:30|1946|1945|1946.5|1945.5|1946.5|1946|1946|1945|892
1749823300000|2025-06-13 14:01:40|||||||||279
1749823310000|2025-06-13 14:01:50|1946|1945|1946|1945|1946|1945|1946|1945|127
1749823320000|2025-06-13 14:02:00|1945.5|1944.5|1944|1943.5|1945.5|1945|1944|1943.5|992
1749823330000|2025-06-13 14:02:10|1944.5||1944||1944.5||1944||17148
1749823340000|2025-06-13 14:02:20|||||||||49
1749823350000|2025-06-13 14:02:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|783
1749823360000|2025-06-13 14:02:40|1943|1942|1942.5|1942|1943|1942|1942|1941.5|929
1749823370000|2025-06-13 14:02:50|1943||1943||1943||1943||1350
1749823380000|2025-06-13 14:03:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1537
1749823400000|2025-06-13 14:03:20|1942|1941|1941.5|1940.5|1942|1941|1941.5|1940.5|922
1749823410000|2025-06-13 14:03:30|||||||||434
1749823420000|2025-06-13 14:03:40||1941||1940.5||1941||1940.5|980
1749823430000|2025-06-13 14:03:50|1941||1941||1941||1941||4263
1749823440000|2025-06-13 14:04:00|1940.5|1940|1941.5|1940.5|1941.5|1940.5|1940.5|1940|1342
1749823450000|2025-06-13 14:04:10|1941||1941.5||1941.5||1941||3157
1749823460000|2025-06-13 14:04:20||1941||1941||1941||1941|1
1749823470000|2025-06-13 14:04:30|1942.5|1942|1942.5|1941.5|1942.5|1942|1942.5|1941.5|4078
1749823480000|2025-06-13 14:04:40||1942||1942||1942||1942|0
1749823500000|2025-06-13 14:05:00|1942|1941.5|1942.5|1942|1943|1942.5|1942|1941|4310
1749823510000|2025-06-13 14:05:10||1941.5||1941.5||1941.5||1941.5|1012
1749823520000|2025-06-13 14:05:20|1943|1942|1943|1942|1943|1942|1943|1942|1329
1749823530000|2025-06-13 14:05:30|1942.5||1942.5||1942.5||1942.5||416
1749823540000|2025-06-13 14:05:40|1943|1942.5|1943|1942|1943.5|1943|1943|1942|2270
1749823550000|2025-06-13 14:05:50|1943.5|1942.5|1943.5|1942.5|1943.5|1943|1943.5|1942.5|1033
1749823560000|2025-06-13 14:06:00|||||||||5
1749823570000|2025-06-13 14:06:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943|205
1749823580000|2025-06-13 14:06:20|1943.5|1943|1943.5|1942.5|1943.5|1943|1943|1942.5|230
1749823590000|2025-06-13 14:06:30|1943|1942|1942.5|1942|1943|1942|1942.5|1942|332
1749823600000|2025-06-13 14:06:40|1943|1942.5|1942.5|1942|1943|1942.5|1942.5|1942|1792
1749823610000|2025-06-13 14:06:50|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|736
1749823620000|2025-06-13 14:07:00|1944|1943.5|1944|1943|1944|1943.5|1944|1943|386
1749823630000|2025-06-13 14:07:10|||||||||11
1749823650000|2025-06-13 14:07:30|1944.5|1943.5|1945|1944|1945|1944|1944.5|1943.5|215
1749823660000|2025-06-13 14:07:40|1945.5|1944.5|1945.5|1945|1945.5|1945|1945.5|1944.5|281
1749823670000|2025-06-13 14:07:50|1946||1946||1946||1946||1910
1749823680000|2025-06-13 14:08:00|1945.5|1944.5|1944.5|1943.5|1945.5|1944.5|1944.5|1943.5|451
1749823690000|2025-06-13 14:08:10|1944|1944|1944|1943.5|1944|1944|1944|1943|567
1749823700000|2025-06-13 14:08:20|1944.5|1944|1945|1944|1945|1944.5|1944.5|1944|1947
1749823710000|2025-06-13 14:08:30|1945.5|1944.5|1945.5|1945|1945.5|1945|1945.5|1944.5|314
1749823720000|2025-06-13 14:08:40|1946||1945.5||1946||1945.5||2
1749823730000|2025-06-13 14:08:50|1946|1945.5|1946|1945|1946|1945.5|1946|1945|1979
1749823740000|2025-06-13 14:09:00|1945.5||1945.5||1945.5||1945.5||1228
1749823750000|2025-06-13 14:09:10|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|166
1749823760000|2025-06-13 14:09:20|1947|1946|1948|1947.5|1948|1947.5|1947|1946|488
1749823770000|2025-06-13 14:09:30|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|389
1749823780000|2025-06-13 14:09:40|1947|1947|1947.5|1946.5|1947.5|1947|1947|1946.5|514
1749823790000|2025-06-13 14:09:50||1947||1947||1947||1947|0
1749823800000|2025-06-13 14:10:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|605
1749823810000|2025-06-13 14:10:10|||||||||1894
1749823830000|2025-06-13 14:10:30|||||||||47
1749823840000|2025-06-13 14:10:40|1947.5||1947||1947.5||1947||1709
1749823850000|2025-06-13 14:10:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|371
1749823860000|2025-06-13 14:11:00|1947.5|1946|1947.5|1947|1947.5|1947|1947.5|1946|847
1749823870000|2025-06-13 14:11:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|144
1749823880000|2025-06-13 14:11:20|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|135
1749823890000|2025-06-13 14:11:30|1945.5|1944.5|1945.5|1945|1946.5|1945.5|1945.5|1944.5|1441
1749823900000|2025-06-13 14:11:40|1946||1946||1946||1946||419
1749823910000|2025-06-13 14:11:50|||||||||109
1749823920000|2025-06-13 14:12:00|1945.5|1944.5|1946|1945.5|1946|1945.5|1945|1944|2234
1749823930000|2025-06-13 14:12:10|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|2670
1749823940000|2025-06-13 14:12:20||1945||1945||1945||1945|34
1749823950000|2025-06-13 14:12:30||1944.5||1945||1945||1944.5|450
1749823960000|2025-06-13 14:12:40|||||||||328
1749823970000|2025-06-13 14:12:50|1946|1945.5|1946.5|1946|1947|1946|1946|1945.5|487
1749823980000|2025-06-13 14:13:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|568
1749823990000|2025-06-13 14:13:10|||||||||3
1749824000000|2025-06-13 14:13:20|||||||||492
1749824010000|2025-06-13 14:13:30|1947.5|1947|1946.5|1945.5|1947.5|1947|1946.5|1945.5|1471
1749824020000|2025-06-13 14:13:40|1946|1946.5|1946.5|1946|1947|1946.5|1946|1946|1723
1749824030000|2025-06-13 14:13:50|||||||||92
1749824040000|2025-06-13 14:14:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|1410
1749824050000|2025-06-13 14:14:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|149
1749824060000|2025-06-13 14:14:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|584
1749824070000|2025-06-13 14:14:30|||||||||153
1749824080000|2025-06-13 14:14:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|887
1749824090000|2025-06-13 14:14:50|1946|1945.5|1945|1944.5|1946|1945.5|1945|1944.5|888
1749824100000|2025-06-13 14:15:00|1945.5|1945|1946.5|1945.5|1946.5|1945.5|1945.5|1945|1748
1749824110000|2025-06-13 14:15:10|1946||1946||1946||1946||372
1749824120000|2025-06-13 14:15:20|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1945.5|742
1749824130000|2025-06-13 14:15:30|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|254
1749824150000|2025-06-13 14:15:50|||||||||3199
1749824160000|2025-06-13 14:16:00|||||||||1408
1749824170000|2025-06-13 14:16:10|1948|1947|1947|1946.5|1948|1947|1947|1946.5|784
1749824180000|2025-06-13 14:16:20|||||||||1996
1749824190000|2025-06-13 14:16:30|||||||||1
1749824200000|2025-06-13 14:16:40|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945.5|1268
1749824210000|2025-06-13 14:16:50|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|285
1749824220000|2025-06-13 14:17:00|1946|1944.5|1945.5|1944.5|1946|1944.5|1945.5|1944.5|483
1749824230000|2025-06-13 14:17:10|1945||1945||1945||1945||1
1749824240000|2025-06-13 14:17:20|1944.5|1944|1944|1943|1944.5|1944|1944|1943|1342
1749824250000|2025-06-13 14:17:30|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|26
1749824260000|2025-06-13 14:17:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|1373
1749824280000|2025-06-13 14:18:00|1946|1945|1945.5|1945|1946|1945|1945.5|1945|978
1749824290000|2025-06-13 14:18:10|1946||1946||1946||1946||644
1749824300000|2025-06-13 14:18:20||1945.5||1945||1945.5||1945|170
1749824320000|2025-06-13 14:18:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1749824330000|2025-06-13 14:18:50|1946|1945|1946|1945|1946|1945|1946|1945|243
1749824340000|2025-06-13 14:19:00|1945.5||1945.5||1945.5||1945.5||322
1749824350000|2025-06-13 14:19:10|1946|1945.5|1947|1946.5|1947|1946.5|1946|1945.5|4328
1749824370000|2025-06-13 14:19:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|12
1749824380000|2025-06-13 14:19:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|471
1749824390000|2025-06-13 14:19:50|1950|1949.5|1949.5|1949|1950.5|1949.5|1949.5|1949|1631
1749824400000|2025-06-13 14:20:00|||||||||20
1749824410000|2025-06-13 14:20:10|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|907
1749824420000|2025-06-13 14:20:20|1950||1949.5||1950||1949.5||7
1749824430000|2025-06-13 14:20:30|||||||||1788
1749824440000|2025-06-13 14:20:40|1948.5|1948|1948|1947|1948.5|1948|1948|1947|601
1749824450000|2025-06-13 14:20:50|1947.5|1947.5|1946.5|1945.5|1947.5|1947.5|1946.5|1945.5|588
1749824460000|2025-06-13 14:21:00|1946|1946|1946|1945.5|1946|1946|1946|1945.5|632
1749824470000|2025-06-13 14:21:10|1947|1946|1947|1946|1947|1946|1947|1946|76
1749824480000|2025-06-13 14:21:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|305
1749824490000|2025-06-13 14:21:30|1946||1946||1946||1946||6
1749824500000|2025-06-13 14:21:40|||||||||49
1749824510000|2025-06-13 14:21:50|1947|1946|1947|1946|1947|1946|1947|1946|292
1749824520000|2025-06-13 14:22:00|||||||||10
1749824530000|2025-06-13 14:22:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|36
1749824540000|2025-06-13 14:22:20|||||||||21822
1749824550000|2025-06-13 14:22:30|1948|1947|1947.5|1947|1948|1947|1947.5|1947|22
1749824560000|2025-06-13 14:22:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|4420
1749824570000|2025-06-13 14:22:50|1948.5||1948.5||1948.5||1948.5||309
1749824580000|2025-06-13 14:23:00|1947.5|1947|1947|1946.5|1947.5|1947|1947|1946.5|117
1749824590000|2025-06-13 14:23:10|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|163
1749824600000|2025-06-13 14:23:20|||||||||1
1749824610000|2025-06-13 14:23:30|1948|1947|1948|1947.5|1948|1947.5|1948|1947|96
1749824620000|2025-06-13 14:23:40|1948.5||1948.5||1948.5||1948.5||525
1749824630000|2025-06-13 14:23:50|||||||||103
1749824640000|2025-06-13 14:24:00|||||||||1
1749824650000|2025-06-13 14:24:10|||||||||2
1749824670000|2025-06-13 14:24:30|||||||||1968
1749824680000|2025-06-13 14:24:40|1948||1948||1948||1948||411
1749824700000|2025-06-13 14:25:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|39
1749824710000|2025-06-13 14:25:10||1946.5||1946.5||1946.5||1946.5|41
1749824730000|2025-06-13 14:25:30|1948|1947|1948|1947|1948|1947|1948|1947|284
1749824740000|2025-06-13 14:25:40||1947.5||1947.5||1947.5||1947.5|14
1749824750000|2025-06-13 14:25:50|1947.5|1947|1948|1947.5|1948|1947.5|1947.5|1947|773
1749824760000|2025-06-13 14:26:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1749824770000|2025-06-13 14:26:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|384
1749824780000|2025-06-13 14:26:20|||||||||3
1749824790000|2025-06-13 14:26:30|||||||||1
1749824800000|2025-06-13 14:26:40|||||||||452
1749824810000|2025-06-13 14:26:50|||||||||157
1749824820000|2025-06-13 14:27:00|||||||||3384
1749824830000|2025-06-13 14:27:10|1949|1948|1949|1948|1949|1948|1949|1948|1660
1749824840000|2025-06-13 14:27:20|1950|1948.5|1950|1949.5|1950|1949.5|1950|1948.5|113
1749824850000|2025-06-13 14:27:30|1950.5||1950||1950.5||1950||25
1749824860000|2025-06-13 14:27:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|10
1749824870000|2025-06-13 14:27:50|1951||1951||1951||1950.5||0
1749824880000|2025-06-13 14:28:00|1950.5|1949.5|1950|1949.5|1951|1949.5|1950|1949.5|166
1749824890000|2025-06-13 14:28:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|771
1749824900000|2025-06-13 14:28:20|||||||||180
1749824910000|2025-06-13 14:28:30|||||||||394
1749824920000|2025-06-13 14:28:40|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|637
1749824930000|2025-06-13 14:28:50|||||||||8
1749824940000|2025-06-13 14:29:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|867
1749824950000|2025-06-13 14:29:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|675
1749824960000|2025-06-13 14:29:20|1947|1947|1947|1946.5|1947|1947|1947|1946.5|294
1749824970000|2025-06-13 14:29:30||1946||1946||1946||1946|216
1749824980000|2025-06-13 14:29:40||1946.5||1946.5||1946.5||1946.5|106
1749824990000|2025-06-13 14:29:50|||||||||661
1749825000000|2025-06-13 14:30:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|151
1749825010000|2025-06-13 14:30:10|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|394
1749825020000|2025-06-13 14:30:20||1946||1946||1946||1946|106
1749825030000|2025-06-13 14:30:30|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1947.5|1947|947
1749825040000|2025-06-13 14:30:40||1948||1948||1948||1947.5|1074
1749825050000|2025-06-13 14:30:50|1948|1947.5|1948.5|1947.5|1948.5|1948|1948|1947.5|1575
1749825060000|2025-06-13 14:31:00||1948||1948||1948||1948|610
1749825070000|2025-06-13 14:31:10|||||||||276
1749825080000|2025-06-13 14:31:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|388
1749825090000|2025-06-13 14:31:30|||||||||2
1749825100000|2025-06-13 14:31:40|1948||1948||1948||1948||313
1749825110000|2025-06-13 14:31:50|||||||||1
1749825120000|2025-06-13 14:32:00|1947.5||1947.5||1947.5||1947.5||2905
1749825130000|2025-06-13 14:32:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|10071
1749825140000|2025-06-13 14:32:20|1946|1945|1946|1945.5|1946|1945.5|1946|1945|360
1749825150000|2025-06-13 14:32:30||1945||1945||1945||1945|1046
1749825160000|2025-06-13 14:32:40|||||||||382
1749825170000|2025-06-13 14:32:50||1945.5||1945.5||1945.5||1945.5|553
1749825180000|2025-06-13 14:33:00|1947|1946|1947|1946|1947|1946|1947|1946|339
1749825190000|2025-06-13 14:33:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|428
1749825200000|2025-06-13 14:33:20|1948|1947|1948|1947.5|1948|1947.5|1948|1947|672
1749825210000|2025-06-13 14:33:30|||||||||466
1749825220000|2025-06-13 14:33:40|1948.5||1948||1948.5||1948||48
1749825230000|2025-06-13 14:33:50|||||||||338
1749825240000|2025-06-13 14:34:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|1088
1749825250000|2025-06-13 14:34:10|1948||1948||1948||1948||0
1749825260000|2025-06-13 14:34:20|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|37
1749825270000|2025-06-13 14:34:30|1947||1947||1947||1947||0
1749825280000|2025-06-13 14:34:40||1946||1946||1946||1946|47
1749825290000|2025-06-13 14:34:50|||||||||500
1749825300000|2025-06-13 14:35:00|||||||||1046
1749825310000|2025-06-13 14:35:10|||||||||333
1749825320000|2025-06-13 14:35:20|||||||||1230
1749825330000|2025-06-13 14:35:30|1945.5|1944.5|1945.5|1944.5|1945.5|1945|1945.5|1944.5|1004
1749825340000|2025-06-13 14:35:40|1945|1944|1945|1944|1945|1944|1945|1944|514
1749825350000|2025-06-13 14:35:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1749825360000|2025-06-13 14:36:00|1944|1944|1943.5|1943|1944|1944|1943.5|1942.5|1024
1749825370000|2025-06-13 14:36:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|1727
1749825380000|2025-06-13 14:36:20|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|507
1749825390000|2025-06-13 14:36:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1943|1942.5|2619
1749825400000|2025-06-13 14:36:40|1944|1943|1944|1943|1944|1943|1944|1943|13
1749825410000|2025-06-13 14:36:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|2
1749825420000|2025-06-13 14:37:00|||||||||845
1749825430000|2025-06-13 14:37:10|1943.5|1943|1944.5|1944|1944.5|1944|1943.5|1942.5|1442
1749825440000|2025-06-13 14:37:20|1945|1944.5|1945|1944.5|1945.5|1944.5|1945|1944.5|158
1749825450000|2025-06-13 14:37:30|1945.5||1945.5||1945.5||1945.5||61
1749825470000|2025-06-13 14:37:50|1946|1945|1945.5|1945|1946|1945|1945.5|1945|304
1749825480000|2025-06-13 14:38:00|1946||1946||1946||1946||9
1749825500000|2025-06-13 14:38:20|1946.5|1946|1948|1947.5|1948|1947.5|1946.5|1946|45
1749825510000|2025-06-13 14:38:30|1948.5||1948.5||1948.5||1948.5||31
1749825520000|2025-06-13 14:38:40|||||||||300
1749825530000|2025-06-13 14:38:50|||||||||129
1749825540000|2025-06-13 14:39:00|1949|1948|1949|1948|1949|1948|1949|1948|184
1749825550000|2025-06-13 14:39:10|1948.5||1948.5||1949||1948.5||96
1749825560000|2025-06-13 14:39:20|1949|1948.5|1948.5|1948|1949|1948.5|1948.5|1948|193
1749825570000|2025-06-13 14:39:30|1949|1948.5|1948.5|1948|1949|1948.5|1948.5|1948|926
1749825580000|2025-06-13 14:39:40|||||||||813
1749825590000|2025-06-13 14:39:50|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|309
1749825610000|2025-06-13 14:40:10|||||||||140
1749825620000|2025-06-13 14:40:20|||||||||62
1749825630000|2025-06-13 14:40:30|||||||||501
1749825640000|2025-06-13 14:40:40|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|535
1749825650000|2025-06-13 14:40:50|1949|1947.5|1948.5|1947.5|1949|1947.5|1948.5|1947.5|59
1749825660000|2025-06-13 14:41:00|||||||||77
1749825670000|2025-06-13 14:41:10|||||||||4
1749825680000|2025-06-13 14:41:20|1948|1947|1948|1947|1948|1947|1948|1947|600
1749825690000|2025-06-13 14:41:30|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|262
1749825700000|2025-06-13 14:41:40|||||||||295
1749825710000|2025-06-13 14:41:50|1948|1947|1948|1947|1948|1947|1947.5|1947|164
1749825720000|2025-06-13 14:42:00|||||||||1071
1749825730000|2025-06-13 14:42:10|1949|1948|1949|1948.5|1949|1948.5|1949|1948|2018
1749825740000|2025-06-13 14:42:20|1949.5|1948|1949.5|1948.5|1949.5|1948.5|1949.5|1948|7293
1749825750000|2025-06-13 14:42:30|1950|1949|1950|1949|1950|1949|1950|1949|472
1749825760000|2025-06-13 14:42:40|1949.5|1948.5|1950|1949|1950|1949|1949.5|1948.5|95
1749825790000|2025-06-13 14:43:10|1949|1948|1949|1948|1949|1948|1949|1948|80
1749825800000|2025-06-13 14:43:20|1948.5|1948.5|1949.5|1948.5|1949.5|1948.5|1948.5|1948.5|120
1749825810000|2025-06-13 14:43:30|||||||||663
1749825820000|2025-06-13 14:43:40|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|1108
1749825830000|2025-06-13 14:43:50|1948.5||1949||1949||1948.5||245
1749825850000|2025-06-13 14:44:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|30
1749825860000|2025-06-13 14:44:20|||||||||407
1749825870000|2025-06-13 14:44:30|||||||||6
1749825880000|2025-06-13 14:44:40|1949|1948|1949|1948|1949|1948|1949|1948|0
1749825900000|2025-06-13 14:45:00|1948.5|1947.5|1949|1948|1949|1948|1948|1947|2804
1749825910000|2025-06-13 14:45:10|1948.5|1947.5|1949.5|1948.5|1949.5|1948.5|1948|1947.5|849
1749825920000|2025-06-13 14:45:20||1949||1948.5||1949||1948.5|1
1749825930000|2025-06-13 14:45:30|||||||||287
1749825940000|2025-06-13 14:45:40||1949||1949||1949||1948.5|2
1749825950000|2025-06-13 14:45:50|||||||||384
1749825960000|2025-06-13 14:46:00|1949|1948|1949|1948.5|1949|1948.5|1949|1948|187
1749825970000|2025-06-13 14:46:10|1949.5|1948|1949.5|1948.5|1949.5|1948.5|1949.5|1948|671
1749825980000|2025-06-13 14:46:20|1949|1948|1949|1948|1949|1948|1949|1948|2
1749825990000|2025-06-13 14:46:30|1949.5|1948.5|1949|1948.5|1949.5|1948.5|1949|1948.5|186
1749826000000|2025-06-13 14:46:40|||||||||117
1749826010000|2025-06-13 14:46:50|||||||||84
1749826020000|2025-06-13 14:47:00|1949.5||1949.5||1949.5||1949.5||240
1749826030000|2025-06-13 14:47:10|1949||1949||1949||1949||757
1749826040000|2025-06-13 14:47:20|1949.5||1949.5||1949.5||1949.5||1
1749826060000|2025-06-13 14:47:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|908
1749826070000|2025-06-13 14:47:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|1803
1749826080000|2025-06-13 14:48:00|1949|1948.5|1950|1949|1950|1949|1948.5|1948.5|882
1749826090000|2025-06-13 14:48:10|1949|1948|1948.5|1948|1949|1948|1948.5|1948|613
1749826100000|2025-06-13 14:48:20||1947.5||1947.5||1947.5||1947.5|118
1749826110000|2025-06-13 14:48:30|1948||1948.5||1948.5||1948||1
1749826120000|2025-06-13 14:48:40|1947|1946.5|1947|1946|1947|1946.5|1947|1946|446
1749826130000|2025-06-13 14:48:50|1946.5|1945.5|1947|1946.5|1947|1946.5|1946.5|1945.5|593
1749826140000|2025-06-13 14:49:00|1947.5||1947||1947.5||1947||820
1749826150000|2025-06-13 14:49:10|||||||||18
1749826160000|2025-06-13 14:49:20|1947.5||1947||1947.5||1947||40
1749826170000|2025-06-13 14:49:30|1947.5||1947||1947.5||1947||2
1749826180000|2025-06-13 14:49:40|1947.5||1947.5||1947.5||1947.5||771
1749826190000|2025-06-13 14:49:50||1947||1947||1947||1947|10796
1749826200000|2025-06-13 14:50:00|||||||||338
1749826210000|2025-06-13 14:50:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|675
1749826220000|2025-06-13 14:50:20|1948.5|1948|1949.5|1948.5|1949.5|1949|1948.5|1948|4424
1749826230000|2025-06-13 14:50:30|1949|1949|1949|1948.5|1949.5|1949|1949|1948.5|1597
1749826240000|2025-06-13 14:50:40|1949.5|1949|1948.5|1947.5|1949.5|1949|1948.5|1947.5|922
1749826250000|2025-06-13 14:50:50||1948||1948||1948||1948|1997
1749826260000|2025-06-13 14:51:00|1949|1948.5|1951|1950|1951|1950|1949|1948.5|1136
1749826270000|2025-06-13 14:51:10||1950.5||1950.5||1950.5||1950.5|2033
1749826280000|2025-06-13 14:51:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1626
1749826290000|2025-06-13 14:51:30|||||||||244
1749826300000|2025-06-13 14:51:40|1950|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|154
1749826310000|2025-06-13 14:51:50|||||||||278
1749826320000|2025-06-13 14:52:00|1951|1950|1951|1950.5|1951|1950.5|1951|1950|46
1749826330000|2025-06-13 14:52:10|1950.5|1950|1950|1949.5|1950.5|1950|1950|1949.5|789
1749826340000|2025-06-13 14:52:20|||||||||260
1749826350000|2025-06-13 14:52:30|||||||||482
1749826360000|2025-06-13 14:52:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|198
1749826380000|2025-06-13 14:53:00|1950||1950||1950||1950||274
1749826390000|2025-06-13 14:53:10|1949.5|1949.5|1949.5|1949|1949.5|1949.5|1949.5|1949|184
1749826410000|2025-06-13 14:53:30|||||||||42
1749826420000|2025-06-13 14:53:40|||||||||2
1749826430000|2025-06-13 14:53:50|1950|1944.5|1946.5|1945.5|1950|1945.5|1945|1944|2252
1749826440000|2025-06-13 14:54:00|1947|1946|1943.5|1943|1947|1946|1942|1941.5|2413
1749826450000|2025-06-13 14:54:10|1944.5|1943.5|1940.5|1940|1944.5|1943.5|1940|1939.5|944
1749826460000|2025-06-13 14:54:20|1941|1941|1944.5|1943.5|1944.5|1943.5|1941|1941|3114
1749826470000|2025-06-13 14:54:30|||||||||27
1749826480000|2025-06-13 14:54:40|1945.5|1944.5|1945|1944|1945.5|1944.5|1944.5|1943.5|498
1749826490000|2025-06-13 14:54:50|1944.5|1943.5|1945|1944|1945|1944|1944.5|1943.5|1010
1749826500000|2025-06-13 14:55:00|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|269
1749826510000|2025-06-13 14:55:10|1945|1944|1944.5|1944|1945|1944|1944.5|1944|14
1749826520000|2025-06-13 14:55:20|1945||1945||1945||1945||3
1749826530000|2025-06-13 14:55:30|1946|1944.5|1946|1945|1946|1945|1946|1944.5|3388
1749826540000|2025-06-13 14:55:40|1944.5|1943.5|1944|1943|1944.5|1943.5|1944|1943|976
1749826560000|2025-06-13 14:56:00|1943.5|1942|1942.5|1942|1943.5|1942|1942.5|1942|501
1749826570000|2025-06-13 14:56:10|1942|1941|1942.5|1941.5|1942.5|1941.5|1942|1941|503
1749826580000|2025-06-13 14:56:20|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|292
1749826600000|2025-06-13 14:56:40|1942.5|1941.5|1942|1941|1942.5|1941.5|1942|1941|123
1749826610000|2025-06-13 14:56:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1077
1749826620000|2025-06-13 14:57:00|||||||||966
1749826630000|2025-06-13 14:57:10|||||||||739
1749826640000|2025-06-13 14:57:20|1941|1940.5|1940.5|1940|1941|1940.5|1940.5|1940|4389
1749826650000|2025-06-13 14:57:30|1941||1941||1941||1941||205
1749826660000|2025-06-13 14:57:40|||||||||10
1749826670000|2025-06-13 14:57:50||1940.5||1940.5||1940.5||1940.5|5700
1749826680000|2025-06-13 14:58:00|1941.5||1941.5||1941.5||1941.5||490
1749826690000|2025-06-13 14:58:10|||||||||51
1749826700000|2025-06-13 14:58:20|1941|1941|1941.5|1941|1941.5|1941|1941|1941|0
1749826710000|2025-06-13 14:58:30|||||||||632
1749826720000|2025-06-13 14:58:40|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|171
1749826730000|2025-06-13 14:58:50|||||||||240998
1749826740000|2025-06-13 14:59:00|||||||||2973
1749826750000|2025-06-13 14:59:10|1940.5|1940|1941|1940|1941|1940|1940.5|1940|1730
1749826760000|2025-06-13 14:59:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|179
1749826780000|2025-06-13 14:59:40|||||||||241297
1749826800000|2025-06-13 15:00:00|1940|1939.5|1940|1939|1940.5|1939.5|1939.5|1939|962
1749826810000|2025-06-13 15:00:10|||||||||104
1749826820000|2025-06-13 15:00:20|||||||||1260
1749826840000|2025-06-13 15:00:40|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|1510
1749826850000|2025-06-13 15:00:50|||||||||50
1749826860000|2025-06-13 15:01:00||1939.5||1939.5||1939.5||1939.5|397
1749826870000|2025-06-13 15:01:10|||||||||605
1749826880000|2025-06-13 15:01:20|||||||||326
1749826890000|2025-06-13 15:01:30|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|468
1749826900000|2025-06-13 15:01:40|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|83
1749826910000|2025-06-13 15:01:50|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|303
1749826920000|2025-06-13 15:02:00|||||||||612
1749826930000|2025-06-13 15:02:10|1940|1939.5|1941|1940|1941|1940|1939.5|1939.5|2098
1749826940000|2025-06-13 15:02:20|1940.5||1940.5||1940.5||1940.5||461
1749826950000|2025-06-13 15:02:30|1940|1939|1940|1939|1940|1939|1940|1939|705
1749826960000|2025-06-13 15:02:40|1939.5|1939.5|1940.5|1940|1940.5|1940|1939.5|1939.5|1223
1749826970000|2025-06-13 15:02:50|1941||1941||1941||1941||156
1749826980000|2025-06-13 15:03:00|1940.5||1940.5||1940.5||1940.5||300
1749826990000|2025-06-13 15:03:10|||||||||29
1749827000000|2025-06-13 15:03:20|1939.5|1939|1940|1939|1940|1939|1939.5|1938.5|1976
1749827010000|2025-06-13 15:03:30||1939.5||1939||1939.5||1939|964
1749827020000|2025-06-13 15:03:40|1940.5|1939.5|1941|1940|1941|1940|1940.5|1939.5|1430
1749827030000|2025-06-13 15:03:50|||||||||5
1749827040000|2025-06-13 15:04:00|1940.5|1940.5|1940.5|1940|1940.5|1940.5|1940.5|1940|986
1749827050000|2025-06-13 15:04:10|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|489
1749827060000|2025-06-13 15:04:20|||||||||52
1749827070000|2025-06-13 15:04:30|||||||||638
1749827080000|2025-06-13 15:04:40|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|40
1749827090000|2025-06-13 15:04:50|||||||||1780
1749827100000|2025-06-13 15:05:00|||||||||348
1749827110000|2025-06-13 15:05:10|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|1014
1749827120000|2025-06-13 15:05:20|||||||||596
1749827130000|2025-06-13 15:05:30|1940.5||1940.5||1940.5||1940.5||404
1749827140000|2025-06-13 15:05:40|1940|1938.5|1939.5|1938.5|1940|1938.5|1939|1938.5|1622
1749827150000|2025-06-13 15:05:50|1940|1939|1939.5|1939|1940|1939|1939.5|1939|1240
1749827160000|2025-06-13 15:06:00|1940||1940||1940||1939.5||621
1749827170000|2025-06-13 15:06:10|1939.5||1939.5||1939.5||1939.5||666
1749827180000|2025-06-13 15:06:20|||||||||426
1749827190000|2025-06-13 15:06:30|||||||||216
1749827200000|2025-06-13 15:06:40|||||||||2490
1749827220000|2025-06-13 15:07:00|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|816
1749827230000|2025-06-13 15:07:10|||||||||664
1749827240000|2025-06-13 15:07:20|1940.5|1940|1940|1939.5|1940.5|1940|1940|1939.5|671
1749827250000|2025-06-13 15:07:30|||||||||2
1749827260000|2025-06-13 15:07:40|||||||||285
1749827270000|2025-06-13 15:07:50|||||||||601
1749827280000|2025-06-13 15:08:00|||||||||474
1749827290000|2025-06-13 15:08:10|1939|1938.5|1939|1938|1939|1938.5|1939|1938|1570
1749827300000|2025-06-13 15:08:20|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|1195
1749827320000|2025-06-13 15:08:40|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|496
1749827330000|2025-06-13 15:08:50||1939||1939||1939||1939|3856
1749827340000|2025-06-13 15:09:00|||||||||319
1749827350000|2025-06-13 15:09:10|||||||||348
1749827360000|2025-06-13 15:09:20|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|28
1749827370000|2025-06-13 15:09:30|||||||||16
1749827380000|2025-06-13 15:09:40|||||||||463
1749827390000|2025-06-13 15:09:50|1939.5|1938|1938.5|1938|1939.5|1938|1938.5|1938|1120
1749827400000|2025-06-13 15:10:00|1937.5|1937|1938|1937|1938|1937|1937.5|1937|6770
1749827410000|2025-06-13 15:10:10|1937.5||1937.5||1937.5||1937.5||0
1749827420000|2025-06-13 15:10:20|1938||1938||1938||1938||409
1749827430000|2025-06-13 15:10:30|1937.5|1937.5|1937|1936.5|1937.5|1937.5|1937|1936.5|588
1749827440000|2025-06-13 15:10:40|1936.5|1936|1936.5|1935.5|1936.5|1936|1936.5|1935.5|268
1749827450000|2025-06-13 15:10:50|1936|1936|1936|1935.5|1936.5|1936|1936|1935.5|1019
1749827460000|2025-06-13 15:11:00|||||||||1314
1749827470000|2025-06-13 15:11:10|1935.5|1935|1935.5|1935|1936|1935|1935.5|1935|86
1749827480000|2025-06-13 15:11:20|||||||||23
1749827490000|2025-06-13 15:11:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|701
1749827500000|2025-06-13 15:11:40||1934||1934||1934||1934|177
1749827510000|2025-06-13 15:11:50|1934.5||1934.5||1934.5||1934.5||300
1749827520000|2025-06-13 15:12:00|1935|1934.5|1935|1934|1935|1934.5|1935|1934|1770
1749827530000|2025-06-13 15:12:10|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|187
1749827540000|2025-06-13 15:12:20|||||||||1
1749827550000|2025-06-13 15:12:30|||||||||362
1749827560000|2025-06-13 15:12:40|1933|1932.5|1932.5|1931.5|1933|1932.5|1932|1931|6068
1749827570000|2025-06-13 15:12:50|1933|1932.5|1933.5|1933|1933.5|1933|1933|1932.5|1089
1749827580000|2025-06-13 15:13:00|1934|1933.5|1936|1935|1936|1935|1934|1933.5|2572
1749827590000|2025-06-13 15:13:10|1935.5||1935.5||1936||1935.5||597
1749827600000|2025-06-13 15:13:20|||||||||643
1749827610000|2025-06-13 15:13:30|||||||||196
1749827620000|2025-06-13 15:13:40|||||||||107
1749827630000|2025-06-13 15:13:50||1934.5||1935||1935||1934.5|2940
1749827640000|2025-06-13 15:14:00|||||||||521
1749827650000|2025-06-13 15:14:10|1936.5|1936|1936.5|1936|1936.5|1936|1936|1935.5|76
1749827660000|2025-06-13 15:14:20|||||||||602
1749827670000|2025-06-13 15:14:30|||||||||26
1749827680000|2025-06-13 15:14:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|141
1749827690000|2025-06-13 15:14:50|1936.5||1936.5||1936.5||1936.5||317
1749827700000|2025-06-13 15:15:00||1936||1936||1936||1936|0
1749827720000|2025-06-13 15:15:20|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|174
1749827730000|2025-06-13 15:15:30||1936||1936||1936||1936|529
1749827740000|2025-06-13 15:15:40|||||||||638
1749827750000|2025-06-13 15:15:50|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|22
1749827770000|2025-06-13 15:16:10|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|463
1749827820000|2025-06-13 15:17:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1749827830000|2025-06-13 15:17:10|1935.5|1935|1935.5|1935|1936|1935|1935.5|1935|189
1749827840000|2025-06-13 15:17:20|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1749827850000|2025-06-13 15:17:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1749827860000|2025-06-13 15:17:40|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|133
1749827870000|2025-06-13 15:17:50|1935.5||1935.5||1935.5||1935.5||0
1749827900000|2025-06-13 15:18:20||1935||1935||1935||1935|0
1749827940000|2025-06-13 15:19:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|37
1749827950000|2025-06-13 15:19:10|||||||||2397
1749827970000|2025-06-13 15:19:30|1936.5|1936|1936.5|1935.5|1936.5|1936|1936|1935.5|0
1749827980000|2025-06-13 15:19:40||1936||1936||1936||1936|0
1749828000000|2025-06-13 15:20:00|1937|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|49
1749828010000|2025-06-13 15:20:10|1937.5||1937.5||1937.5||1937.5||0
1749828020000|2025-06-13 15:20:20||1937||1936.5||1937||1936.5|0
1749828040000|2025-06-13 15:20:40|||||||||200
1749828050000|2025-06-13 15:20:50|||||||||488
1749828060000|2025-06-13 15:21:00|1937||1937||1937||1937||0
1749828070000|2025-06-13 15:21:10|1937.5||1937.5||1937.5||1937.5||0
1749828080000|2025-06-13 15:21:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|76
1749828090000|2025-06-13 15:21:30|1938.5||1938.5||1938.5||1938.5||0
1749828100000|2025-06-13 15:21:40|1939|1938|1939|1938|1939|1938|1939|1938|461
1749828120000|2025-06-13 15:22:00|1938|1937.5|1938.5|1938|1938.5|1938|1938|1937.5|273
1749828130000|2025-06-13 15:22:10|1939||1939||1939||1939||212
1749828150000|2025-06-13 15:22:30|1938.5|1938.5|1938.5|1938|1938.5|1938.5|1938.5|1938|0
1749828160000|2025-06-13 15:22:40|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|0
1749828170000|2025-06-13 15:22:50|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|310
1749828230000|2025-06-13 15:23:50|1940||1940||1940||1940||0
1749828240000|2025-06-13 15:24:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|0
1749828250000|2025-06-13 15:24:10|1939|1938|1939|1938.5|1939|1938.5|1939|1938|727
1749828280000|2025-06-13 15:24:40|1939.5|1939|1938.5|1938|1939.5|1939|1938.5|1938|815
1749828290000|2025-06-13 15:24:50||1937.5||1938||1938||1937.5|0
1749828300000|2025-06-13 15:25:00|1939||1939||1939||1939||0
1749828320000|2025-06-13 15:25:20|1938.5||1938.5||1938.5||1938.5||0
1749828330000|2025-06-13 15:25:30||1937.5||1937.5||1937.5||1937.5|0
1749828340000|2025-06-13 15:25:40|1938|1938|1938.5|1938|1938.5|1938|1938|1938|0
1749828390000|2025-06-13 15:26:30|||||||||127
1749828410000|2025-06-13 15:26:50|1938|1937.5|1937.5|1937|1938|1937.5|1937|1936.5|370
1749828430000|2025-06-13 15:27:10|1936.5|1936|1937|1936|1937|1936|1936.5|1936|277
1749828440000|2025-06-13 15:27:20|1936.5|1935.5|1936.5|1936|1936.5|1936|1936|1935.5|722
1749828460000|2025-06-13 15:27:40|1937|1936.5|1937|1936.5|1937|1936.5|1936.5|1936|84
1749828470000|2025-06-13 15:27:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|290
1749828480000|2025-06-13 15:28:00|1938|1936|1937|1936|1938|1936|1937|1936|947
1749828490000|2025-06-13 15:28:10|1936.5||1937||1937||1936.5||0
1749828500000|2025-06-13 15:28:20|1936.5|1936.5|1937.5|1936.5|1937.5|1936.5|1936.5|1936.5|36
1749828520000|2025-06-13 15:28:40|1937||1937||1937||1937||341
1749828530000|2025-06-13 15:28:50|1937.5||1937.5||1937.5||1937.5||0
1749828540000|2025-06-13 15:29:00|1937|1936|1937|1936|1937|1936|1937|1936|349
1749828550000|2025-06-13 15:29:10|1936.5|1936.5|1937|1936.5|1937|1936.5|1936.5|1936|193
1749828560000|2025-06-13 15:29:20||1936||1936||1936||1936|109
1749828570000|2025-06-13 15:29:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|13616
1749828580000|2025-06-13 15:29:40|1937|1936|1937|1936|1937|1936|1936.5|1936|55
1749828590000|2025-06-13 15:29:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|132
1750057210000|2025-06-16 07:00:10|1944.5|1943.5|1945|1943|1945|1943.5|1943|1942.5|1385
1750057220000|2025-06-16 07:00:20|1944.5|1943.5|1944|1943|1945|1943.5|1943.5|1942.5|2209
1750057230000|2025-06-16 07:00:30|1945|1943.5|1944.5|1943.5|1945.5|1944.5|1944.5|1943.5|672
1750057240000|2025-06-16 07:00:40|1945||1945||1945||1945||1561
1750057250000|2025-06-16 07:00:50|1944.5||1944.5||1944.5||1944||1116
1750057260000|2025-06-16 07:01:00|1947|1945.5|1946.5|1945|1947|1945.5|1944.5|1943|1104
1750057270000|2025-06-16 07:01:10|1947||1947||1947||1947||1056
1750057280000|2025-06-16 07:01:20|||||||||1394
1750057290000|2025-06-16 07:01:30|1944.5|1942.5|1943.5|1942|1944.5|1942.5|1943.5|1942|1255
1750057300000|2025-06-16 07:01:40|1945|1942.5|1945|1943.5|1945|1943.5|1945|1942.5|552
1750057310000|2025-06-16 07:01:50|1946|1944|1946|1944|1946|1944|1945.5|1943.5|414
1750057320000|2025-06-16 07:02:00|1945.5|1943.5|1944.5|1942.5|1945.5|1943.5|1943.5|1942.5|2978
1750057330000|2025-06-16 07:02:10|1944||1943.5||1944||1943.5||9
1750057340000|2025-06-16 07:02:20|1942|1942|1944.5|1942.5|1944.5|1943|1941.5|1941|372
1750057350000|2025-06-16 07:02:30|1944|1942|1944.5|1942.5|1944.5|1943|1944|1942|115
1750057360000|2025-06-16 07:02:40|1945|1943|1947|1945|1947|1945|1945|1943|986
1750057370000|2025-06-16 07:02:50|1946.5|1944.5|1945.5|1943.5|1946.5|1944.5|1944.5|1943|1957
1750057380000|2025-06-16 07:03:00|1946.5|1944|1946.5|1944.5|1946.5|1944.5|1946.5|1943.5|804
1750057390000|2025-06-16 07:03:10|1946|1945|1947|1945|1947|1945|1946|1945|169
1750057400000|2025-06-16 07:03:20||1945.5||1945.5||1945.5||1945.5|563
1750057410000|2025-06-16 07:03:30|1948|1946|1948|1946.5|1949|1947|1948|1946|1367
1750057420000|2025-06-16 07:03:40|1949|1947.5|1949.5|1947.5|1949.5|1947.5|1949|1947.5|307
1750057430000|2025-06-16 07:03:50|1949|1948|1948.5|1947.5|1949|1948|1948.5|1947.5|2056
1750057440000|2025-06-16 07:04:00|1948|1947|1947|1946|1948|1947|1947|1946|923
1750057450000|2025-06-16 07:04:10|1948.5|1947|1949.5|1947.5|1949.5|1947.5|1948.5|1947|236
1750057460000|2025-06-16 07:04:20|1950|1948|1950|1948.5|1950|1948.5|1949.5|1947.5|400
1750057470000|2025-06-16 07:04:30|1952|1950|1951.5|1949.5|1952|1950|1951|1949|714
1750057480000|2025-06-16 07:04:40|1952|1950|1952.5|1951.5|1952.5|1951.5|1951|1949.5|3032
1750057490000|2025-06-16 07:04:50|1951.5|1949.5|1951|1949.5|1951.5|1950|1950.5|1949|794
1750057500000|2025-06-16 07:05:00|1950|1950|1948|1946.5|1950|1950|1948|1946.5|1187
1750057510000|2025-06-16 07:05:10|1947.5|1946|1946.5|1945.5|1947.5|1946|1945.5|1944.5|1014
1750057520000|2025-06-16 07:05:20|1946|1945|1945|1943.5|1946|1945|1945|1943.5|704
1750057530000|2025-06-16 07:05:30|1944.5|1944|1944|1942.5|1944.5|1944|1944|1942.5|729
1750057540000|2025-06-16 07:05:40|1943.5|1942|1944|1942.5|1944|1943|1943.5|1942|51
1750057550000|2025-06-16 07:05:50|1943.5|1942|1943|1941.5|1943.5|1942|1943|1941.5|1513
1750057560000|2025-06-16 07:06:00|1944|1942|1944|1942.5|1944|1942.5|1944|1942|197
1750057570000|2025-06-16 07:06:10|1944.5|1943|1944|1943|1944.5|1943.5|1944|1942.5|9
1750057580000|2025-06-16 07:06:20|1944.5|1942.5|1944.5|1943|1944.5|1943|1943|1942|201
1750057590000|2025-06-16 07:06:30||1943.5||1943.5||1943.5||1943|515
1750057600000|2025-06-16 07:06:40|1946|1944.5|1946|1945|1946.5|1945|1946|1944.5|146
1750057610000|2025-06-16 07:06:50|1946.5|1944.5|1946.5|1945.5|1947|1945.5|1946.5|1944.5|323
1750057620000|2025-06-16 07:07:00|1946|1945|1944.5|1943.5|1946|1945|1944.5|1943.5|259
1750057630000|2025-06-16 07:07:10|1945|1945|1946|1945|1946.5|1945|1944.5|1945|67
1750057640000|2025-06-16 07:07:20|||||||||2
1750057650000|2025-06-16 07:07:30|1947|1945.5|1947.5|1946.5|1948|1946.5|1947|1945.5|608
1750057660000|2025-06-16 07:07:40|1948.5|1947.5|1948|1947|1948.5|1947.5|1948|1947|47
1750057670000|2025-06-16 07:07:50|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|1
1750057680000|2025-06-16 07:08:00|1949.5|1948|1949|1948|1949.5|1948.5|1949|1948|4
1750057690000|2025-06-16 07:08:10|1948.5|1947.5|1949|1947.5|1949|1947.5|1948.5|1947.5|46
1750057700000|2025-06-16 07:08:20|1948.5|1948|1949.5|1948|1949.5|1948|1948.5|1947.5|16
1750057710000|2025-06-16 07:08:30|1948.5|1948.5|1950.5|1949.5|1951|1949.5|1948.5|1948|695
1750057720000|2025-06-16 07:08:40|1951|1950|1950|1948.5|1951|1950|1950|1948.5|4
1750057730000|2025-06-16 07:08:50||1949||1949||1949||1948.5|285
1750057740000|2025-06-16 07:09:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948|329
1750057750000|2025-06-16 07:09:10|1951|1949|1949.5|1948.5|1951|1949.5|1949.5|1948.5|117
1750057760000|2025-06-16 07:09:20|1950||1950||1950||1949.5||17
1750057770000|2025-06-16 07:09:30|1949.5||1949.5||1950||1949||317
1750057780000|2025-06-16 07:09:40|1948.5|1948|1949|1948|1950|1948.5|1948.5|1948|1199
1750057790000|2025-06-16 07:09:50|1949.5|1947.5|1950|1948.5|1950|1948.5|1949.5|1947.5|32
1750057800000|2025-06-16 07:10:00|1951|1949|1951.5|1950.5|1951.5|1950.5|1951|1949|42
1750057810000|2025-06-16 07:10:10|1951|1950|1951|1950|1951|1950|1951|1949.5|10
1750057820000|2025-06-16 07:10:20|1952|1950.5|1952.5|1951|1952.5|1951.5|1952|1950.5|303
1750057830000|2025-06-16 07:10:30|1951.5|1951.5|1952|1951|1952.5|1951.5|1951.5|1950.5|26
1750057840000|2025-06-16 07:10:40|1951.5|1950.5|1951.5|1950|1951.5|1950.5|1951.5|1950|41
1750057850000|2025-06-16 07:10:50|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950|152
1750057860000|2025-06-16 07:11:00|1952|1950|1949.5|1949|1952|1950|1949.5|1949|212
1750057870000|2025-06-16 07:11:10|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|321
1750057880000|2025-06-16 07:11:20|1950.5|1948.5|1948.5|1947|1950.5|1948.5|1947.5|1946|210
1750057890000|2025-06-16 07:11:30|1948|1946.5|1947|1945.5|1948|1946.5|1947|1945.5|19
1750057900000|2025-06-16 07:11:40|1947.5|1946|1947|1946|1947.5|1946|1947|1946|320
1750057910000|2025-06-16 07:11:50|1947.5|1946.5|1947|1946.5|1947.5|1946.5|1947|1946.5|129
1750057920000|2025-06-16 07:12:00|1948.5|1947.5|1950|1949|1950|1949|1948.5|1947.5|27
1750057930000|2025-06-16 07:12:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|64
1750057940000|2025-06-16 07:12:20|1950|1949|1950|1949|1950|1949.5|1950|1949|35
1750057950000|2025-06-16 07:12:30|1949.5|1950.5|1952|1950.5|1952.5|1951|1949.5|1950.5|141
1750057960000|2025-06-16 07:12:40|1952.5|1951|1953|1951.5|1953|1951.5|1952.5|1951|10
1750057970000|2025-06-16 07:12:50|1953.5|1952|1953|1952|1953.5|1952|1953|1952|212
1750057980000|2025-06-16 07:13:00|1953.5|1952.5|1953|1951.5|1953.5|1952.5|1952.5|1951.5|4521
1750057990000|2025-06-16 07:13:10|1952.5|1952|1952|1951|1952.5|1952|1952|1951|96
1750058000000|2025-06-16 07:13:20|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1950.5|1949.5|603
1750058010000|2025-06-16 07:13:30|1952|1951|1952|1950.5|1952|1951|1951.5|1950.5|49
1750058020000|2025-06-16 07:13:40|1951.5|1949.5|1951.5|1950.5|1951.5|1950.5|1950.5|1949.5|478
1750058030000|2025-06-16 07:13:50|1952|1951|1953|1952|1953|1952|1952|1951|446
1750058040000|2025-06-16 07:14:00|1954|1952.5|1953|1952|1954|1952.5|1953|1952|89
1750058050000|2025-06-16 07:14:10|1952|1951.5|1952|1951|1952.5|1951.5|1952|1950.5|448
1750058060000|2025-06-16 07:14:20|1952.5|1951.5|1952|1951|1953|1951.5|1952|1951|134
1750058070000|2025-06-16 07:14:30|1951|1950.5|1952|1950.5|1952|1950.5|1951|1950.5|9
1750058080000|2025-06-16 07:14:40|1951.5||1951.5||1951.5||1951.5||27
1750058090000|2025-06-16 07:14:50|1952||1952||1952||1952||312
1750058100000|2025-06-16 07:15:00|1951.5||1951.5||1951.5||1951.5||322
1750058110000|2025-06-16 07:15:10|1949.5|1948.5|1948.5|1947|1949.5|1948.5|1948.5|1947|484
1750058120000|2025-06-16 07:15:20|1948|1947.5|1949.5|1948.5|1949.5|1948.5|1948|1947.5|511
1750058130000|2025-06-16 07:15:30|1950|1949|1949.5|1948|1950|1949|1949|1948|147
1750058140000|2025-06-16 07:15:40|1949|1948.5|1949|1948|1949.5|1948.5|1949|1947.5|1861
1750058150000|2025-06-16 07:15:50|1949.5|1948.5|1948.5|1947.5|1950|1949|1948.5|1947|108
1750058160000|2025-06-16 07:16:00|1949|1947|1947.5|1947|1949|1947|1947.5|1947|541
1750058170000|2025-06-16 07:16:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|200
1750058180000|2025-06-16 07:16:20|1948|1947|1948.5|1947|1948.5|1947.5|1948|1947|723
1750058190000|2025-06-16 07:16:30||1947.5||1947.5||1947.5||1947|589
1750058200000|2025-06-16 07:16:40|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|190
1750058210000|2025-06-16 07:16:50|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|442
1750058220000|2025-06-16 07:17:00||1948||1947.5||1948||1947.5|510
1750058230000|2025-06-16 07:17:10|1949.5|1948|1949.5|1948.5|1949.5|1948.5|1949.5|1948|84
1750058240000|2025-06-16 07:17:20|1950|1949|1949.5|1949|1950|1949|1949.5|1949|900
1750058250000|2025-06-16 07:17:30|1950|1949.5|1950|1949|1950|1949.5|1950|1949|323
1750058260000|2025-06-16 07:17:40||1949.5||1949||1949.5||1949|506
1750058270000|2025-06-16 07:17:50|1949.5|1948.5|1950|1948.5|1950|1948.5|1949.5|1948.5|209
1750058280000|2025-06-16 07:18:00||1949||1949||1949.5||1949|62
1750058290000|2025-06-16 07:18:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|165
1750058300000|2025-06-16 07:18:20|1951|1950|1951|1949.5|1951|1950|1950.5|1949.5|34
1750058310000|2025-06-16 07:18:30|1950.5||1950.5||1951||1950.5||865
1750058320000|2025-06-16 07:18:40|||||||||36
1750058330000|2025-06-16 07:18:50|1949.5|1949|1949|1948|1949.5|1949|1949|1948|605
1750058340000|2025-06-16 07:19:00|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|5127
1750058350000|2025-06-16 07:19:10||1947.5||1948||1948||1947.5|321
1750058360000|2025-06-16 07:19:20|1951|1950|1951|1950|1951.5|1950|1951|1950|496
1750058370000|2025-06-16 07:19:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|2
1750058380000|2025-06-16 07:19:40|||||||||183
1750058400000|2025-06-16 07:20:00|1952|1951|1951|1950.5|1952.5|1951|1951|1950.5|496
1750058410000|2025-06-16 07:20:10|1951.5|1951|1952|1950.5|1952.5|1951|1951.5|1950.5|435
1750058420000|2025-06-16 07:20:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951|1043
1750058430000|2025-06-16 07:20:30|||||||||19
1750058440000|2025-06-16 07:20:40|1952|1951|1952.5|1951|1952.5|1951|1952|1951|230
1750058450000|2025-06-16 07:20:50|1952|1952|1952.5|1952|1953.5|1952|1952|1952|1492
1750058460000|2025-06-16 07:21:00|1953.5|1952.5|1952.5|1952|1953.5|1952.5|1952.5|1952|72
1750058470000|2025-06-16 07:21:10|1954|1952.5|1953|1952.5|1954|1952.5|1953|1952.5|415
1750058480000|2025-06-16 07:21:20|1953.5|1952|1953.5|1952|1953.5|1952.5|1953|1952|531
1750058490000|2025-06-16 07:21:30|1953|1951.5|1951.5|1951|1953|1951.5|1951.5|1951|69
1750058500000|2025-06-16 07:21:40|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|116
1750058510000|2025-06-16 07:21:50|1952|1951|1951|1950.5|1952|1951|1951|1950.5|827
1750058520000|2025-06-16 07:22:00||1949.5||1949.5||1949.5||1949.5|214
1750058530000|2025-06-16 07:22:10||1950||1950||1950||1949.5|19
1750058540000|2025-06-16 07:22:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|602
1750058550000|2025-06-16 07:22:30||1950.5||1951||1951||1950.5|244
1750058560000|2025-06-16 07:22:40|1952.5||1952.5||1952.5||1952.5||0
1750058570000|2025-06-16 07:22:50|1952|1950.5|1951|1950.5|1952.5|1950.5|1951|1950.5|357
1750058580000|2025-06-16 07:23:00|1952|1950|1952|1951|1952|1951|1952|1950|508
1750058600000|2025-06-16 07:23:20|1951.5|1950.5|1952|1951|1952.5|1951|1951.5|1950.5|302
1750058610000|2025-06-16 07:23:30|1951.5|1951.5|1951.5|1950.5|1951.5|1951.5|1951.5|1950.5|338
1750058620000|2025-06-16 07:23:40|1951|1950|1951|1950|1951|1950|1951|1950|448
1750058630000|2025-06-16 07:23:50|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|17
1750058640000|2025-06-16 07:24:00||1950.5||1950.5||1950.5||1950.5|80
1750058650000|2025-06-16 07:24:10|1952|1951|1952|1951|1952|1951|1952|1951|356
1750058660000|2025-06-16 07:24:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|369
1750058670000|2025-06-16 07:24:30|||||||||101
1750058680000|2025-06-16 07:24:40|1952|1951|1952|1951|1952|1951|1952|1951|546
1750058690000|2025-06-16 07:24:50|||||||||51
1750058700000|2025-06-16 07:25:00|||||||||58
1750058710000|2025-06-16 07:25:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1101
1750058720000|2025-06-16 07:25:20|1952||1952||1952||1952||74
1750058730000|2025-06-16 07:25:30|1953|1952|1952.5|1952|1953|1952|1952.5|1952|18
1750058740000|2025-06-16 07:25:40|||||||||371
1750058750000|2025-06-16 07:25:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1257
1750058760000|2025-06-16 07:26:00|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|283
1750058770000|2025-06-16 07:26:10|1952|1951|1952.5|1951|1952.5|1951.5|1952|1951|667
1750058780000|2025-06-16 07:26:20|1952|1951.5|1953|1952|1953|1952|1952|1951.5|223
1750058790000|2025-06-16 07:26:30|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|490
1750058800000|2025-06-16 07:26:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|627
1750058810000|2025-06-16 07:26:50||1952||1952.5||1952.5||1952|0
1750058820000|2025-06-16 07:27:00|1953|1952|1953|1952|1953|1952|1953|1952|389
1750058830000|2025-06-16 07:27:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1750058840000|2025-06-16 07:27:20|1953||1953||1953||1953||1044
1750058850000|2025-06-16 07:27:30|1953.5|1952|1953.5|1952.5|1953.5|1952.5|1953.5|1952|104
1750058860000|2025-06-16 07:27:40|||||||||211
1750058870000|2025-06-16 07:27:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|1055
1750058880000|2025-06-16 07:28:00|1952|1951.5|1950.5|1950|1952|1951.5|1950.5|1950|399
1750058890000|2025-06-16 07:28:10||1949.5||1950||1950||1949.5|128
1750058900000|2025-06-16 07:28:20|1951|1950.5|1952|1951|1952|1951|1951|1950.5|738
1750058910000|2025-06-16 07:28:30|||||||||10710
1750058920000|2025-06-16 07:28:40|||||||||72
1750058930000|2025-06-16 07:28:50|||||||||213
1750058940000|2025-06-16 07:29:00|||||||||1191
1750058950000|2025-06-16 07:29:10|1951|1950.5|1951.5|1951|1951.5|1951|1951|1950.5|518
1750058960000|2025-06-16 07:29:20|1951|1950.5|1950.5|1950|1951.5|1951|1950.5|1950|378
1750058970000|2025-06-16 07:29:30|||||||||4
1750058980000|2025-06-16 07:29:40|1951|1950.5|1951|1950|1951|1950.5|1951|1950|373
1750058990000|2025-06-16 07:29:50||1950.5||1950||1950.5||1950|2
1750059000000|2025-06-16 07:30:00|1952|1951|1951.5|1951|1952|1951|1951.5|1950.5|984
1750059010000|2025-06-16 07:30:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|126
1750059020000|2025-06-16 07:30:20|1952.5|1951|1951|1950|1952.5|1951.5|1950.5|1950|46
1750059030000|2025-06-16 07:30:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|168
1750059040000|2025-06-16 07:30:40|||||||||7
1750059050000|2025-06-16 07:30:50||1951||1950.5||1951||1950.5|112
1750059060000|2025-06-16 07:31:00|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|955
1750059070000|2025-06-16 07:31:10|1952|1951|1952|1951.5|1952|1951.5|1952|1951|3
1750059080000|2025-06-16 07:31:20|1951.5|1951|1952|1951|1952|1951|1951.5|1951|186
1750059090000|2025-06-16 07:31:30|1951.5||1951.5||1951.5||1951.5||9
1750059100000|2025-06-16 07:31:40|1952|1952|1953|1952|1953|1952|1952|1952|1048
1750059110000|2025-06-16 07:31:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|3
1750059120000|2025-06-16 07:32:00||1951||1951||1951||1951|7
1750059130000|2025-06-16 07:32:10|||||||||1
1750059140000|2025-06-16 07:32:20|1951|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|6
1750059150000|2025-06-16 07:32:30|||||||||54
1750059160000|2025-06-16 07:32:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|286
1750059170000|2025-06-16 07:32:50|1952||1952||1952||1952||27
1750059180000|2025-06-16 07:33:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|189
1750059190000|2025-06-16 07:33:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|156
1750059200000|2025-06-16 07:33:20|||||||||80
1750059210000|2025-06-16 07:33:30|||||||||13
1750059220000|2025-06-16 07:33:40|||||||||40
1750059230000|2025-06-16 07:33:50|||||||||188
1750059240000|2025-06-16 07:34:00|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|97
1750059250000|2025-06-16 07:34:10|1950|1949.5|1950|1949.5|1950|1949.5|1949.5|1949|480
1750059260000|2025-06-16 07:34:20|||||||||284
1750059270000|2025-06-16 07:34:30||1949||1949||1949.5||1949|774
1750059280000|2025-06-16 07:34:40||1949.5||1949.5||1949.5||1949.5|46
1750059290000|2025-06-16 07:34:50|||||||||148
1750059300000|2025-06-16 07:35:00|||||||||235
1750059310000|2025-06-16 07:35:10||1949||1949||1949||1949|338
1750059320000|2025-06-16 07:35:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|1628
1750059330000|2025-06-16 07:35:30||1947.5||1948||1948||1947.5|1611
1750059340000|2025-06-16 07:35:40||1947.5||1948||1948||1947.5|353
1750059350000|2025-06-16 07:35:50|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|1568
1750059360000|2025-06-16 07:36:00||1949||1948.5||1949||1948.5|42
1750059370000|2025-06-16 07:36:10||1949||1949||1949||1949|41
1750059380000|2025-06-16 07:36:20|||||||||137
1750059390000|2025-06-16 07:36:30||1948.5||1948.5||1948.5||1948.5|667
1750059400000|2025-06-16 07:36:40||1949||1949||1949||1949|553
1750059410000|2025-06-16 07:36:50||1948.5||1949||1949||1948.5|688
1750059420000|2025-06-16 07:37:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|605
1750059430000|2025-06-16 07:37:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|436
1750059440000|2025-06-16 07:37:20|||||||||246
1750059450000|2025-06-16 07:37:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|105
1750059460000|2025-06-16 07:37:40|1949.5||1949.5||1949.5||1949.5||39
1750059470000|2025-06-16 07:37:50|||||||||725
1750059480000|2025-06-16 07:38:00|1950|1949|1950|1949.5|1950|1949.5|1950|1949|1142
1750059490000|2025-06-16 07:38:10|||||||||397
1750059500000|2025-06-16 07:38:20|||||||||128
1750059510000|2025-06-16 07:38:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|1708
1750059520000|2025-06-16 07:38:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|634
1750059530000|2025-06-16 07:38:50||1948||1948.5||1948.5||1948|53
1750059540000|2025-06-16 07:39:00|1949.5|1947.5|1948.5|1947.5|1949.5|1947.5|1948.5|1947.5|482
1750059550000|2025-06-16 07:39:10||1948||1948||1948||1947.5|392
1750059560000|2025-06-16 07:39:20|1949||1949||1949||1949||0
1750059570000|2025-06-16 07:39:30||1948.5||1948||1948.5||1948|112
1750059580000|2025-06-16 07:39:40||1948.5||1948.5||1948.5||1948.5|66
1750059590000|2025-06-16 07:39:50|1950|1948|1949.5|1949|1950|1949|1949.5|1948|1957
1750059600000|2025-06-16 07:40:00|1949|1948|1949|1948|1949|1948|1949|1948|305
1750059610000|2025-06-16 07:40:10|1949.5|1947.5|1949|1948|1949.5|1948.5|1949|1947.5|954
1750059620000|2025-06-16 07:40:20|1949.5|1948.5|1948.5|1948|1949.5|1949|1948.5|1948|954
1750059630000|2025-06-16 07:40:30|1949|1948.5|1949|1948|1949.5|1948.5|1948.5|1948|863
1750059640000|2025-06-16 07:40:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|12
1750059650000|2025-06-16 07:40:50|||||||||735
1750059660000|2025-06-16 07:41:00|||||||||56
1750059670000|2025-06-16 07:41:10|1948|1947|1948|1947|1948|1947|1948|1947|1943
1750059680000|2025-06-16 07:41:20|1947.5||1947.5||1947.5||1947.5||1082
1750059690000|2025-06-16 07:41:30|1948|1946.5|1947|1946|1948|1947|1947|1946|801
1750059700000|2025-06-16 07:41:40|1946.5|1945.5|1946.5|1945.5|1947|1946|1946.5|1945.5|4
1750059710000|2025-06-16 07:41:50||1946||1946||1946||1946|1
1750059720000|2025-06-16 07:42:00|1947||1947||1947||1947||27
1750059730000|2025-06-16 07:42:10|||||||||694
1750059740000|2025-06-16 07:42:20|||||||||749
1750059750000|2025-06-16 07:42:30|1946.5||1947||1947||1946.5||1
1750059760000|2025-06-16 07:42:40|||||||||92
1750059780000|2025-06-16 07:43:00|1946|1946.5|1947|1946|1947|1946.5|1946|1945.5|1232
1750059790000|2025-06-16 07:43:10|1946.5|1946.5|1946.5|1945.5|1946.5|1946.5|1946.5|1945.5|1917
1750059800000|2025-06-16 07:43:20|1947|1946|1947|1946|1947|1946|1947|1946|461
1750059810000|2025-06-16 07:43:30|||||||||213
1750059830000|2025-06-16 07:43:50|||||||||77
1750059840000|2025-06-16 07:44:00||1946.5||1946||1946.5||1946|818
1750059850000|2025-06-16 07:44:10|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|20
1750059860000|2025-06-16 07:44:20|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944.5|382
1750059870000|2025-06-16 07:44:30|||||||||410
1750059880000|2025-06-16 07:44:40||1944||1944.5||1944.5||1944|101
1750059890000|2025-06-16 07:44:50||1944||1944||1944||1944|101
1750059900000|2025-06-16 07:45:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|406
1750059910000|2025-06-16 07:45:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|368
1750059920000|2025-06-16 07:45:20|1944|1943|1944|1943|1944|1943|1944|1943|110
1750059930000|2025-06-16 07:45:30|1943.5||1944||1944||1943.5||174
1750059940000|2025-06-16 07:45:40|||||||||20
1750059950000|2025-06-16 07:45:50|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943|766
1750059960000|2025-06-16 07:46:00|1945.5|1944.5|1945.5|1944.5|1945.5|1945|1945.5|1944.5|242
1750059970000|2025-06-16 07:46:10|||||||||95
1750059980000|2025-06-16 07:46:20||1944||1944.5||1944.5||1944|68
1750059990000|2025-06-16 07:46:30|||||||||158
1750060000000|2025-06-16 07:46:40|||||||||567
1750060010000|2025-06-16 07:46:50|1945|1944|1945|1944|1945|1944|1945|1944|707
1750060020000|2025-06-16 07:47:00|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|121
1750060030000|2025-06-16 07:47:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|143
1750060040000|2025-06-16 07:47:20||1945||1945||1945||1945|6
1750060050000|2025-06-16 07:47:30|1945|1944|1945|1944|1945|1944|1945|1944|905
1750060060000|2025-06-16 07:47:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|677
1750060070000|2025-06-16 07:47:50|||||||||3
1750060080000|2025-06-16 07:48:00|1945||1945.5||1945.5||1945||100
1750060100000|2025-06-16 07:48:20|1946||1945.5||1946||1945||25
1750060110000|2025-06-16 07:48:30|1945|1944|1944.5|1944|1945|1944|1944.5|1944|509
1750060130000|2025-06-16 07:48:50|1944|1943|1943.5|1943|1944|1943|1943.5|1943|1615
1750060140000|2025-06-16 07:49:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|1107
1750060150000|2025-06-16 07:49:10|1943.5|1943|1943.5|1942.5|1943.5|1943|1943.5|1942.5|278
1750060170000|2025-06-16 07:49:30|1943|1942|1943|1942|1943|1942|1943|1942|0
1750060180000|2025-06-16 07:49:40||1942.5||1942||1942.5||1942|5341
1750060190000|2025-06-16 07:49:50||1942.5||1942.5||1942.5||1942.5|455
1750060200000|2025-06-16 07:50:00|||||||||160
1750060210000|2025-06-16 07:50:10|||||||||53
1750060220000|2025-06-16 07:50:20|||||||||349
1750060230000|2025-06-16 07:50:30|||||||||102
1750060240000|2025-06-16 07:50:40|||||||||253
1750060250000|2025-06-16 07:50:50|1943.5|1943|1944|1943|1944|1943|1943.5|1943|572
1750060260000|2025-06-16 07:51:00|||||||||204
1750060270000|2025-06-16 07:51:10||1943.5||1943.5||1943.5||1943.5|325
1750060280000|2025-06-16 07:51:20|1944.5||1944||1944.5||1944||357
1750060290000|2025-06-16 07:51:30|1944.5||1944||1944.5||1944||33
1750060300000|2025-06-16 07:51:40|1944.5|1943|1943.5|1943|1944.5|1943|1943.5|1943|77
1750060310000|2025-06-16 07:51:50|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|813
1750060320000|2025-06-16 07:52:00|1944|1943|1944|1943|1944|1943|1944|1943|493
1750060330000|2025-06-16 07:52:10|||||||||134
1750060340000|2025-06-16 07:52:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|106
1750060350000|2025-06-16 07:52:30|1944||1944.5||1944.5||1944||42
1750060360000|2025-06-16 07:52:40|||||||||66
1750060370000|2025-06-16 07:52:50|||||||||101
1750060380000|2025-06-16 07:53:00|1945|1944|1945|1944|1945|1944|1945|1944|0
1750060390000|2025-06-16 07:53:10|1944.5||1944.5||1944.5||1944.5||414
1750060400000|2025-06-16 07:53:20|||||||||25
1750060420000|2025-06-16 07:53:40|||||||||64
1750060430000|2025-06-16 07:53:50|1945|1943.5|1944.5|1943.5|1945|1943.5|1944.5|1943.5|142
1750060440000|2025-06-16 07:54:00|1945|1944|1946|1945|1946|1945|1944.5|1943.5|751
1750060450000|2025-06-16 07:54:10|1946.5||1946||1946.5||1946||0
1750060460000|2025-06-16 07:54:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|135
1750060470000|2025-06-16 07:54:30|1946||1946||1946||1946||453
1750060480000|2025-06-16 07:54:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|1140
1750060490000|2025-06-16 07:54:50|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|863
1750060500000|2025-06-16 07:55:00||1944||1944||1944||1944|241
1750060510000|2025-06-16 07:55:10||1944.5||1944.5||1944.5||1944.5|1089
1750060520000|2025-06-16 07:55:20|||||||||110
1750060530000|2025-06-16 07:55:30|1944.5|1943.5|1945|1944|1945|1944|1944.5|1943.5|20
1750060540000|2025-06-16 07:55:40|1944.5|1943.5|1944|1943|1944.5|1943.5|1944|1943|1000
1750060550000|2025-06-16 07:55:50|||||||||2
1750060570000|2025-06-16 07:56:10|||||||||515
1750060580000|2025-06-16 07:56:20|||||||||1458
1750060590000|2025-06-16 07:56:30|||||||||151
1750060610000|2025-06-16 07:56:50|1943.5||1943.5||1943.5||1943.5||2
1750060620000|2025-06-16 07:57:00|1943|1942.5|1944|1943.5|1944|1943.5|1943|1942.5|527
1750060630000|2025-06-16 07:57:10|||||||||14
1750060640000|2025-06-16 07:57:20|||||||||69
1750060650000|2025-06-16 07:57:30|1945|1944|1945|1944|1945|1944|1944.5|1943.5|1129
1750060660000|2025-06-16 07:57:40|||||||||114
1750060670000|2025-06-16 07:57:50|1944.5|1943.5|1944|1943.5|1944.5|1943.5|1944|1943.5|258
1750060680000|2025-06-16 07:58:00|||||||||54
1750060690000|2025-06-16 07:58:10||1943||1943||1943||1943|485
1750060700000|2025-06-16 07:58:20|||||||||33
1750060710000|2025-06-16 07:58:30||1943.5||1943||1943.5||1943|12
1750060720000|2025-06-16 07:58:40||1943.5||1943.5||1943.5||1943|43
1750060730000|2025-06-16 07:58:50|1945|1944|1945.5|1944.5|1945.5|1944.5|1945|1944|246
1750060740000|2025-06-16 07:59:00|||||||||14
1750060760000|2025-06-16 07:59:20||1945||1945||1945||1945|237
1750060770000|2025-06-16 07:59:30|1946||1945.5||1946||1945.5||221
1750060780000|2025-06-16 07:59:40||1944.5||1944.5||1944.5||1944.5|320
1750060790000|2025-06-16 07:59:50|||||||||8
1750060800000|2025-06-16 08:00:00|1945||1945||1945||1945||1680
1750060810000|2025-06-16 08:00:10|1945.5|1945|1946|1945|1946|1945|1945.5|1945|595
1750060820000|2025-06-16 08:00:20|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|409
1750060830000|2025-06-16 08:00:30|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|378
1750060840000|2025-06-16 08:00:40|1947.5|1946.5|1947.5|1946|1947.5|1946.5|1947.5|1946|450
1750060850000|2025-06-16 08:00:50|1947||1947||1947.5||1947||207
1750060860000|2025-06-16 08:01:00||1946.5||1946.5||1946.5||1946.5|250
1750060870000|2025-06-16 08:01:10|||||||||915
1750060880000|2025-06-16 08:01:20|||||||||141
1750060890000|2025-06-16 08:01:30|||||||||165
1750060910000|2025-06-16 08:01:50|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|32
1750060920000|2025-06-16 08:02:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|345
1750060930000|2025-06-16 08:02:10|1947|1946|1947|1946|1947|1946|1947|1946|261
1750060940000|2025-06-16 08:02:20|1946.5|1945.5|1948|1947|1948|1947|1946.5|1945.5|1261
1750060950000|2025-06-16 08:02:30|1947|1946|1947|1946.5|1947|1946.5|1947|1946|129
1750060960000|2025-06-16 08:02:40|1947.5||1947.5||1947.5||1947.5||536
1750060970000|2025-06-16 08:02:50|||||||||200
1750060980000|2025-06-16 08:03:00|||||||||308
1750060990000|2025-06-16 08:03:10|1947|1946|1947|1946|1947|1946|1947|1946|231
1750061000000|2025-06-16 08:03:20|1946.5||1946.5||1946.5||1946.5||34
1750061010000|2025-06-16 08:03:30|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|25
1750061020000|2025-06-16 08:03:40|||||||||521
1750061030000|2025-06-16 08:03:50|||||||||1
1750061040000|2025-06-16 08:04:00|1948|1947|1948|1947|1948|1947|1947.5|1947|25
1750061050000|2025-06-16 08:04:10|1947.5||1948||1948||1947.5||1
1750061060000|2025-06-16 08:04:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|5481
1750061070000|2025-06-16 08:04:30|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|667
1750061080000|2025-06-16 08:04:40||1945.5||1946||1946||1945.5|733
1750061090000|2025-06-16 08:04:50|||||||||333
1750061100000|2025-06-16 08:05:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|2676
1750061110000|2025-06-16 08:05:10|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|119
1750061120000|2025-06-16 08:05:20|||||||||179
1750061140000|2025-06-16 08:05:40|||||||||10
1750061150000|2025-06-16 08:05:50|||||||||116
1750061160000|2025-06-16 08:06:00|1945.5|1945|1945|1944.5|1945.5|1945|1945|1944.5|386
1750061170000|2025-06-16 08:06:10|||||||||95
1750061180000|2025-06-16 08:06:20|||||||||68
1750061190000|2025-06-16 08:06:30|1944.5|1944|1944.5|1943.5|1944.5|1944|1944|1943.5|613
1750061200000|2025-06-16 08:06:40|||||||||115
1750061210000|2025-06-16 08:06:50|1943|1942|1943|1942|1943|1942.5|1943|1942|68
1750061220000|2025-06-16 08:07:00|1942.5|1942.5|1942.5|1942|1942.5|1942.5|1942.5|1942|134
1750061230000|2025-06-16 08:07:10||1941.5||1942||1942||1941.5|410
1750061240000|2025-06-16 08:07:20|||||||||388
1750061250000|2025-06-16 08:07:30||1941.5||1941.5||1941.5||1941.5|113
1750061260000|2025-06-16 08:07:40|1943|1942|1943|1942|1943|1942|1943|1942|153
1750061270000|2025-06-16 08:07:50|||||||||1
1750061280000|2025-06-16 08:08:00|1944|1942.5|1944|1943|1944|1943.5|1944|1942.5|934
1750061290000|2025-06-16 08:08:10|||||||||97
1750061300000|2025-06-16 08:08:20|||||||||135
1750061310000|2025-06-16 08:08:30|1943.5|1943.5|1943.5|1943|1943.5|1943.5|1943.5|1943|168
1750061320000|2025-06-16 08:08:40|||||||||12
1750061330000|2025-06-16 08:08:50|||||||||1
1750061340000|2025-06-16 08:09:00|||||||||140
1750061360000|2025-06-16 08:09:20||1942.5||1942.5||1942.5||1942.5|391
1750061370000|2025-06-16 08:09:30|1943|1942|1942.5|1941.5|1943|1942|1942.5|1941.5|119
1750061380000|2025-06-16 08:09:40|||||||||33
1750061390000|2025-06-16 08:09:50||1942||1942||1942||1942|0
1750061400000|2025-06-16 08:10:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|119
1750061410000|2025-06-16 08:10:10|||||||||35
1750061420000|2025-06-16 08:10:20|||||||||1933
1750061430000|2025-06-16 08:10:30|1943|1942|1942.5|1941.5|1943|1942|1942.5|1941.5|1511
1750061450000|2025-06-16 08:10:50|1942||1942||1942.5||1942||24
1750061460000|2025-06-16 08:11:00|1942.5||1942.5||1942.5||1942.5||101
1750061470000|2025-06-16 08:11:10|||||||||337
1750061480000|2025-06-16 08:11:20|||||||||134
1750061490000|2025-06-16 08:11:30|1942||1942.5||1942.5||1942||159
1750061500000|2025-06-16 08:11:40|1942||1942.5||1942.5||1942||154
1750061520000|2025-06-16 08:12:00|||||||||99
1750061530000|2025-06-16 08:12:10|||||||||1
1750061540000|2025-06-16 08:12:20|1943.5|1942|1943.5|1942.5|1943.5|1942.5|1943.5|1942|357
1750061550000|2025-06-16 08:12:30|||||||||98
1750061560000|2025-06-16 08:12:40|||||||||18
1750061570000|2025-06-16 08:12:50|1944|1943|1943.5|1943|1944|1943|1943.5|1943|0
1750061580000|2025-06-16 08:13:00|1944||1944||1944||1944||0
1750061590000|2025-06-16 08:13:10|1944.5||1944||1944.5||1944||154
1750061600000|2025-06-16 08:13:20|||||||||16
1750061610000|2025-06-16 08:13:30|||||||||520
1750061620000|2025-06-16 08:13:40|1943|1942.5|1942|1941|1943|1942.5|1942|1941|144
1750061630000|2025-06-16 08:13:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1750061640000|2025-06-16 08:14:00|||||||||45
1750061650000|2025-06-16 08:14:10|||||||||13
1750061660000|2025-06-16 08:14:20|||||||||116
1750061670000|2025-06-16 08:14:30|||||||||182
1750061680000|2025-06-16 08:14:40|1942|1941|1942|1941|1942|1941|1942|1941|814
1750061690000|2025-06-16 08:14:50|1941.5|1940.5|1941|1940.5|1941.5|1940.5|1941|1940.5|219
1750061700000|2025-06-16 08:15:00||1940||1940||1940||1940|393
1750061710000|2025-06-16 08:15:10|1940.5|1940.5|1941|1940|1941.5|1940.5|1940.5|1940|836
1750061720000|2025-06-16 08:15:20||1940.5||1940||1940.5||1940|28
1750061730000|2025-06-16 08:15:30|1940.5||1940.5||1940.5||1940.5||282
1750061740000|2025-06-16 08:15:40||1939.5||1939.5||1939.5||1939.5|118
1750061750000|2025-06-16 08:15:50|||||||||289
1750061760000|2025-06-16 08:16:00||1940||1940||1940||1940|644
1750061770000|2025-06-16 08:16:10|1941||1941||1941||1941||360
1750061780000|2025-06-16 08:16:20|1940.5||1940.5||1941||1940.5||37
1750061790000|2025-06-16 08:16:30|1941||1941||1941||1941||660
1750061840000|2025-06-16 08:17:20|1940.5|1939|1939.5|1939|1940.5|1939|1939.5|1939|229
1750061850000|2025-06-16 08:17:30|1940||1939.5||1940||1939.5||1
1750061860000|2025-06-16 08:17:40|||||||||221
1750061870000|2025-06-16 08:17:50|||||||||43
1750061880000|2025-06-16 08:18:00|||||||||272
1750061890000|2025-06-16 08:18:10|||||||||29
1750061900000|2025-06-16 08:18:20|||||||||183
1750061910000|2025-06-16 08:18:30|||||||||222
1750061920000|2025-06-16 08:18:40|||||||||196
1750061930000|2025-06-16 08:18:50|||||||||79
1750061940000|2025-06-16 08:19:00|1940|1939.5|1940|1939|1940.5|1939.5|1940|1939|571
1750061950000|2025-06-16 08:19:10|1939.5|1938|1939|1938.5|1939.5|1938.5|1938.5|1938|30
1750061970000|2025-06-16 08:19:30|||||||||195
1750061980000|2025-06-16 08:19:40|1940|1939|1940.5|1939.5|1940.5|1939.5|1940|1939|200
1750061990000|2025-06-16 08:19:50|1940|1939|1940|1939|1940.5|1939.5|1940|1939|0
1750062000000|2025-06-16 08:20:00|||||||||827
1750062010000|2025-06-16 08:20:10|||||||||297
1750062020000|2025-06-16 08:20:20|||||||||97
1750062030000|2025-06-16 08:20:30|||||||||75
1750062040000|2025-06-16 08:20:40|||||||||608
1750062050000|2025-06-16 08:20:50|1942|1941|1943|1942|1943|1942|1942|1941|370
1750062060000|2025-06-16 08:21:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942|1075
1750062070000|2025-06-16 08:21:10|1944|1943|1944|1943|1944|1943|1944|1943|4355
1750062080000|2025-06-16 08:21:20|||||||||30
1750062090000|2025-06-16 08:21:30|1944.5|1943.5|1946|1945|1946|1945|1944.5|1943.5|2479
1750062100000|2025-06-16 08:21:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|0
1750062110000|2025-06-16 08:21:50|||||||||90
1750062120000|2025-06-16 08:22:00|||||||||8
1750062130000|2025-06-16 08:22:10|1944.5|1943.5|1943|1942.5|1944.5|1943.5|1943|1942.5|688
1750062140000|2025-06-16 08:22:20|||||||||1
1750062150000|2025-06-16 08:22:30|1943.5|1942|1943.5|1942.5|1943.5|1942.5|1943.5|1942|175
1750062160000|2025-06-16 08:22:40|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|1033
1750062170000|2025-06-16 08:22:50||1943||1942.5||1943||1942.5|155
1750062180000|2025-06-16 08:23:00|||||||||203
1750062190000|2025-06-16 08:23:10|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|5
1750062200000|2025-06-16 08:23:20|||||||||169
1750062210000|2025-06-16 08:23:30|||||||||4
1750062220000|2025-06-16 08:23:40|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|305
1750062230000|2025-06-16 08:23:50|1942.5||1942.5||1942.5||1942.5||0
1750062240000|2025-06-16 08:24:00||1942||1942||1942||1942|0
1750062250000|2025-06-16 08:24:10|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|2216
1750062260000|2025-06-16 08:24:20|||||||||306
1750062270000|2025-06-16 08:24:30||1942||1942||1942||1942|750
1750062280000|2025-06-16 08:24:40|||||||||6
1750062290000|2025-06-16 08:24:50|||||||||50
1750062310000|2025-06-16 08:25:10|||||||||3
1750062320000|2025-06-16 08:25:20|1942.5||1942.5||1942.5||1942.5||88
1750062330000|2025-06-16 08:25:30|||||||||117
1750062340000|2025-06-16 08:25:40|||||||||123
1750062350000|2025-06-16 08:25:50|||||||||61
1750062370000|2025-06-16 08:26:10|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|319
1750062390000|2025-06-16 08:26:30|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|617
1750062400000|2025-06-16 08:26:40|||||||||337
1750062410000|2025-06-16 08:26:50|1943.5||1943.5||1943.5||1943.5||792
1750062420000|2025-06-16 08:27:00|||||||||292
1750062430000|2025-06-16 08:27:10|1943||1943||1943||1943||0
1750062440000|2025-06-16 08:27:20|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|21
1750062450000|2025-06-16 08:27:30|||||||||499
1750062460000|2025-06-16 08:27:40|1944||1944||1944||1944||146
1750062470000|2025-06-16 08:27:50|||||||||105
1750062480000|2025-06-16 08:28:00|1943.5|1942.5|1943|1942.5|1943.5|1942.5|1943|1942.5|160
1750062490000|2025-06-16 08:28:10|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|198
1750062500000|2025-06-16 08:28:20|||||||||251
1750062510000|2025-06-16 08:28:30|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|281
1750062520000|2025-06-16 08:28:40|||||||||496
1750062530000|2025-06-16 08:28:50|1942.5|1942|1943|1942|1943|1942|1942.5|1942|8781
1750062540000|2025-06-16 08:29:00|1942.5||1943||1943||1942.5||204
1750062550000|2025-06-16 08:29:10|1944|1942.5|1944|1943|1944|1943|1944|1942.5|694
1750062560000|2025-06-16 08:29:20||1943.5||1943.5||1943.5||1943.5|72
1750062570000|2025-06-16 08:29:30|1944.5||1944.5||1944.5||1944.5||0
1750062580000|2025-06-16 08:29:40|1944||1944||1944||1944||0
1750062590000|2025-06-16 08:29:50|||||||||167
1750062600000|2025-06-16 08:30:00|1945|1944|1945|1944|1945|1944|1945|1944|657
1750062620000|2025-06-16 08:30:20|1944.5||1944.5||1945||1944.5||138
1750062630000|2025-06-16 08:30:30|||||||||1
1750062640000|2025-06-16 08:30:40|||||||||453
1750062650000|2025-06-16 08:30:50|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|405
1750062660000|2025-06-16 08:31:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|323
1750062680000|2025-06-16 08:31:20|||||||||45
1750062690000|2025-06-16 08:31:30|1944|1943|1943.5|1943|1944|1943|1943.5|1942.5|134
1750062700000|2025-06-16 08:31:40|1943|1942.5|1943|1942.5|1943.5|1942.5|1943|1942.5|964
1750062710000|2025-06-16 08:31:50|||||||||255
1750062720000|2025-06-16 08:32:00|||||||||5180
1750062730000|2025-06-16 08:32:10|||||||||271
1750062740000|2025-06-16 08:32:20|1944|1943|1944|1943|1944|1943|1944|1943|405
1750062750000|2025-06-16 08:32:30|||||||||147
1750062760000|2025-06-16 08:32:40|1944.5|1943.5|1944|1943.5|1944.5|1943.5|1944|1943.5|44
1750062780000|2025-06-16 08:33:00|1945|1944|1945.5|1944.5|1945.5|1944.5|1945|1944|479
1750062790000|2025-06-16 08:33:10|||||||||128
1750062800000|2025-06-16 08:33:20|1946|1945|1946|1945|1946|1945|1945.5|1945|462
1750062810000|2025-06-16 08:33:30|1945|1944|1945|1944|1945|1944|1945|1944|444
1750062820000|2025-06-16 08:33:40|1944.5|1944.5|1945|1944|1945.5|1944.5|1944.5|1944|453
1750062840000|2025-06-16 08:34:00|||||||||430
1750062850000|2025-06-16 08:34:10|1944.5|1943|1944.5|1943.5|1944.5|1943.5|1944.5|1943|52
1750062860000|2025-06-16 08:34:20|1944|1943|1944|1943|1944|1943|1944|1943|0
1750062870000|2025-06-16 08:34:30|1943.5||1944||1944||1943.5||0
1750062880000|2025-06-16 08:34:40|||||||||19
1750062890000|2025-06-16 08:34:50|1943.5||1943.5||1943.5||1943.5||194
1750062900000|2025-06-16 08:35:00|1944||1943.5||1944||1943.5||76
1750062910000|2025-06-16 08:35:10|1944||1944||1944||1944||97
1750062920000|2025-06-16 08:35:20|1943.5||1944||1944||1943.5||228
1750062930000|2025-06-16 08:35:30|1943.5|1942.5|1944|1943|1944|1943|1943.5|1942.5|0
1750062940000|2025-06-16 08:35:40|||||||||14
1750062950000|2025-06-16 08:35:50|1943.5||1944||1944||1943.5||0
1750062960000|2025-06-16 08:36:00|1943.5||1944||1944||1943.5||159
1750062970000|2025-06-16 08:36:10|||||||||52
1750062980000|2025-06-16 08:36:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|280
1750062990000|2025-06-16 08:36:30|1944||1944||1944||1944||0
1750063010000|2025-06-16 08:36:50||1943||1943||1943||1943|203
1750063020000|2025-06-16 08:37:00|1943.5|1942|1943|1942|1943.5|1942|1943|1942|276
1750063030000|2025-06-16 08:37:10|1942.5||1942.5||1942.5||1942.5||0
1750063040000|2025-06-16 08:37:20|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|225
1750063050000|2025-06-16 08:37:30|||||||||1
1750063060000|2025-06-16 08:37:40|||||||||1024
1750063080000|2025-06-16 08:38:00|1943|1942|1943|1942|1943|1942|1943|1942|512
1750063090000|2025-06-16 08:38:10|1942.5|1942.5|1943|1942.5|1943|1942.5|1942.5|1942.5|94
1750063110000|2025-06-16 08:38:30|||||||||549
1750063120000|2025-06-16 08:38:40|||||||||35
1750063130000|2025-06-16 08:38:50|||||||||102
1750063140000|2025-06-16 08:39:00|||||||||18
1750063150000|2025-06-16 08:39:10|||||||||1
1750063160000|2025-06-16 08:39:20|||||||||3
1750063170000|2025-06-16 08:39:30|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|109
1750063200000|2025-06-16 08:40:00|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|151
1750063210000|2025-06-16 08:40:10|1941.5|1940.5|1941|1940.5|1941.5|1940.5|1941|1940.5|2
1750063220000|2025-06-16 08:40:20||1940||1940||1940||1940|38
1750063230000|2025-06-16 08:40:30|||||||||2
1750063240000|2025-06-16 08:40:40|1940.5|1939|1940|1939|1940.5|1939|1940|1939|35
1750063250000|2025-06-16 08:40:50||1939.5||1939.5||1939.5||1939.5|129
1750063260000|2025-06-16 08:41:00|1941|1940|1941|1940|1941|1940|1940.5|1940|404
1750063270000|2025-06-16 08:41:10|1940.5||1940.5||1940.5||1940.5||0
1750063280000|2025-06-16 08:41:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939|678
1750063290000|2025-06-16 08:41:30|1941|1939|1941|1940|1941|1940.5|1941|1939|205
1750063300000|2025-06-16 08:41:40|1940.5||1941||1941||1940.5||512
1750063310000|2025-06-16 08:41:50|1940.5||1940.5||1940.5||1940.5||0
1750063320000|2025-06-16 08:42:00|||||||||266
1750063330000|2025-06-16 08:42:10|||||||||356
1750063340000|2025-06-16 08:42:20|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|204
1750063350000|2025-06-16 08:42:30|1940||1939.5||1940||1939.5||240
1750063360000|2025-06-16 08:42:40|||||||||79
1750063370000|2025-06-16 08:42:50|||||||||17
1750063380000|2025-06-16 08:43:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|3823
1750063390000|2025-06-16 08:43:10|||||||||1161
1750063400000|2025-06-16 08:43:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|373
1750063410000|2025-06-16 08:43:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|119
1750063420000|2025-06-16 08:43:40|||||||||204
1750063430000|2025-06-16 08:43:50|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|12
1750063440000|2025-06-16 08:44:00||1938.5||1939||1939||1938.5|274
1750063450000|2025-06-16 08:44:10|1940|1939.5|1940|1939|1940|1939.5|1940|1939|118
1750063460000|2025-06-16 08:44:20||1939.5||1939.5||1939.5||1939.5|0
1750063470000|2025-06-16 08:44:30|||||||||103
1750063490000|2025-06-16 08:44:50|||||||||25
1750063500000|2025-06-16 08:45:00|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|590
1750063510000|2025-06-16 08:45:10|1940||1940||1940||1940||281
1750063520000|2025-06-16 08:45:20|||||||||107
1750063530000|2025-06-16 08:45:30|||||||||13
1750063540000|2025-06-16 08:45:40||1939.5||1939||1939.5||1939|0
1750063560000|2025-06-16 08:46:00|1939|1938.5|1938.5|1937.5|1939|1938.5|1938.5|1937.5|827
1750063570000|2025-06-16 08:46:10|1938||1938||1938||1938||240
1750063580000|2025-06-16 08:46:20|||||||||134
1750063590000|2025-06-16 08:46:30|1939|1938|1938|1937.5|1939|1938|1938|1937.5|141
1750063600000|2025-06-16 08:46:40|||||||||263
1750063620000|2025-06-16 08:47:00|||||||||467
1750063630000|2025-06-16 08:47:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|1080
1750063640000|2025-06-16 08:47:20|||||||||73
1750063660000|2025-06-16 08:47:40|||||||||59
1750063670000|2025-06-16 08:47:50|||||||||282
1750063680000|2025-06-16 08:48:00|||||||||26
1750063690000|2025-06-16 08:48:10|||||||||117
1750063700000|2025-06-16 08:48:20||1937.5||1937.5||1937.5||1937.5|425
1750063710000|2025-06-16 08:48:30|1938|1938|1939|1938|1939|1938|1938|1938|202
1750063720000|2025-06-16 08:48:40||1938.5||1938.5||1938.5||1938.5|42
1750063740000|2025-06-16 08:49:00|1938.5|1938|1939|1938|1939|1938|1938.5|1938|172
1750063750000|2025-06-16 08:49:10|||||||||671
1750063760000|2025-06-16 08:49:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|128
1750063770000|2025-06-16 08:49:30|1938||1938||1938||1938||0
1750063780000|2025-06-16 08:49:40|||||||||479
1750063800000|2025-06-16 08:50:00|1939|1938|1939|1938|1939|1938|1939|1938|548
1750063810000|2025-06-16 08:50:10|1938.5||1938.5||1938.5||1938.5||32
1750063820000|2025-06-16 08:50:20|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|1088
1750063830000|2025-06-16 08:50:30|||||||||6
1750063840000|2025-06-16 08:50:40|||||||||721
1750063860000|2025-06-16 08:51:00|1938.5|1938|1939|1938|1939|1938|1938.5|1938|156
1750063870000|2025-06-16 08:51:10|||||||||1
1750063880000|2025-06-16 08:51:20|1938.5||1938.5||1938.5||1938.5||517
1750063890000|2025-06-16 08:51:30||1937.5||1937.5||1937.5||1937.5|139
1750063900000|2025-06-16 08:51:40|1938|1937|1937|1936.5|1938|1937|1937|1936.5|268
1750063910000|2025-06-16 08:51:50|1937.5|1936|1937|1936|1937.5|1936|1937|1936|31
1750063920000|2025-06-16 08:52:00|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|648
1750063930000|2025-06-16 08:52:10||1935.5||1935.5||1935.5||1935.5|181
1750063940000|2025-06-16 08:52:20||1936||1936||1936||1936|109
1750063950000|2025-06-16 08:52:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|287
1750063960000|2025-06-16 08:52:40|||||||||93
1750063970000|2025-06-16 08:52:50|1937.5|1937|1938|1937|1938|1937|1937.5|1936.5|404
1750063990000|2025-06-16 08:53:10|||||||||28
1750064010000|2025-06-16 08:53:30|||||||||9
1750064020000|2025-06-16 08:53:40|||||||||3
1750064030000|2025-06-16 08:53:50|1937.5||1938||1938||1937.5||0
1750064050000|2025-06-16 08:54:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|0
1750064060000|2025-06-16 08:54:20|1938||1938||1938||1938||93
1750064070000|2025-06-16 08:54:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|614
1750064080000|2025-06-16 08:54:40|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|336
1750064090000|2025-06-16 08:54:50|||||||||1285
1750064110000|2025-06-16 08:55:10|||||||||140
1750064120000|2025-06-16 08:55:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|512
1750064130000|2025-06-16 08:55:30|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|1
1750064140000|2025-06-16 08:55:40|||||||||17
1750064150000|2025-06-16 08:55:50|||||||||249
1750064160000|2025-06-16 08:56:00|||||||||511
1750064170000|2025-06-16 08:56:10|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|10
1750064180000|2025-06-16 08:56:20|||||||||17
1750064190000|2025-06-16 08:56:30|||||||||17
1750064200000|2025-06-16 08:56:40|||||||||18
1750064210000|2025-06-16 08:56:50|||||||||109
1750064220000|2025-06-16 08:57:00|||||||||385
1750064230000|2025-06-16 08:57:10|||||||||23
1750064240000|2025-06-16 08:57:20|||||||||164
1750064250000|2025-06-16 08:57:30|||||||||112
1750064260000|2025-06-16 08:57:40|1938.5|1938|1938.5|1937.5|1938.5|1938|1938.5|1937.5|594
1750064270000|2025-06-16 08:57:50|1939|1938|1939|1938|1939|1938|1939|1938|450
1750064290000|2025-06-16 08:58:10|||||||||79
1750064300000|2025-06-16 08:58:20|||||||||45
1750064310000|2025-06-16 08:58:30|||||||||30
1750064320000|2025-06-16 08:58:40|||||||||361
1750064330000|2025-06-16 08:58:50|||||||||171
1750064340000|2025-06-16 08:59:00|||||||||20
1750064350000|2025-06-16 08:59:10|1938.5||1939||1939||1938.5||189
1750064360000|2025-06-16 08:59:20|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|13
1750064370000|2025-06-16 08:59:30|||||||||2925
1750064380000|2025-06-16 08:59:40|1939|1938|1939|1938|1939|1938|1939|1938|112
1750064390000|2025-06-16 08:59:50|||||||||517
1750064400000|2025-06-16 09:00:00|||||||||251
1750064410000|2025-06-16 09:00:10|1938.5|1937.5|1938|1937.5|1938.5|1937.5|1938|1937.5|390
1750064420000|2025-06-16 09:00:20||1937||1937||1937||1937|21
1750064430000|2025-06-16 09:00:30|1938.5|1937.5|1938.5|1937.5|1938.5|1938|1938.5|1937.5|320
1750064440000|2025-06-16 09:00:40|1939|1938|1939|1938|1939|1938|1939|1938|78
1750064450000|2025-06-16 09:00:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|7
1750064460000|2025-06-16 09:01:00|1940|1939|1939.5|1938.5|1940|1939|1939.5|1938.5|196
1750064470000|2025-06-16 09:01:10||1939||1938.5||1939||1938.5|166
1750064480000|2025-06-16 09:01:20|1940||1939.5||1940||1939.5||164
1750064490000|2025-06-16 09:01:30|1939||1939||1939||1939||113
1750064500000|2025-06-16 09:01:40|||||||||2
1750064510000|2025-06-16 09:01:50|||||||||6
1750064520000|2025-06-16 09:02:00|||||||||374
1750064530000|2025-06-16 09:02:10|||||||||3
1750064540000|2025-06-16 09:02:20|||||||||189
1750064550000|2025-06-16 09:02:30|||||||||4
1750064560000|2025-06-16 09:02:40|||||||||94
1750064570000|2025-06-16 09:02:50|||||||||149
1750064600000|2025-06-16 09:03:20|||||||||135
1750064610000|2025-06-16 09:03:30|||||||||50
1750064620000|2025-06-16 09:03:40|1939.5||1939.5||1939.5||1939.5||1037
1750064630000|2025-06-16 09:03:50|1939||1939||1939||1939||290
1750064640000|2025-06-16 09:04:00|||||||||51
1750064650000|2025-06-16 09:04:10|1939.5||1939.5||1939.5||1939||51
1750064660000|2025-06-16 09:04:20|1939||1939||1939||1939||129
1750064670000|2025-06-16 09:04:30|1938|1937|1939|1938|1939|1938|1938|1937|131
1750064680000|2025-06-16 09:04:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|95
1750064690000|2025-06-16 09:04:50|1938||1938||1938||1938||98
1750064700000|2025-06-16 09:05:00|1938.5||1938.5||1938.5||1938||104
1750064710000|2025-06-16 09:05:10|||||||||62
1750064720000|2025-06-16 09:05:20|1938|1937|1938|1937|1938|1937|1938|1937|18
1750064730000|2025-06-16 09:05:30|1937.5||1938||1938||1937.5||9410
1750064740000|2025-06-16 09:05:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|14
1750064750000|2025-06-16 09:05:50|1938|1937|1938|1937|1938|1937|1938|1937|82
1750064770000|2025-06-16 09:06:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|501
1750064780000|2025-06-16 09:06:20|||||||||269
1750064790000|2025-06-16 09:06:30||1938||1938||1938||1938|299
1750064800000|2025-06-16 09:06:40|||||||||205
1750064810000|2025-06-16 09:06:50|||||||||101
1750064820000|2025-06-16 09:07:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|1133
1750064830000|2025-06-16 09:07:10|||||||||57
1750064840000|2025-06-16 09:07:20|||||||||6
1750064850000|2025-06-16 09:07:30|1939|1938|1939|1938|1939|1938|1939|1938|252
1750064860000|2025-06-16 09:07:40|1938.5||1938.5||1939||1938.5||220
1750064870000|2025-06-16 09:07:50|1939||1938.5||1939||1938.5||1490
1750064880000|2025-06-16 09:08:00|||||||||1755
1750064890000|2025-06-16 09:08:10|||||||||100
1750064900000|2025-06-16 09:08:20|1937|1936|1937|1936|1937|1936|1937|1936|607
1750064910000|2025-06-16 09:08:30||1936.5||1936.5||1936.5||1936.5|209
1750064920000|2025-06-16 09:08:40|1936.5|1936|1937|1936|1937|1936|1936.5|1936|22
1750064930000|2025-06-16 09:08:50|||||||||33
1750064960000|2025-06-16 09:09:20||1936.5||1936||1936.5||1936|26
1750064970000|2025-06-16 09:09:30||1936.5||1936.5||1936.5||1936.5|124
1750064980000|2025-06-16 09:09:40||1936||1936||1936||1936|4483
1750064990000|2025-06-16 09:09:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|606
1750065000000|2025-06-16 09:10:00|1936|1936|1936|1935.5|1936|1936|1936|1935.5|920
1750065020000|2025-06-16 09:10:20|1935.5|1935|1936|1935|1936|1935|1935.5|1935|619
1750065030000|2025-06-16 09:10:30||1935.5||1935||1935.5||1935|14
1750065040000|2025-06-16 09:10:40|||||||||10
1750065050000|2025-06-16 09:10:50||1935.5||1935||1935.5||1935|46
1750065070000|2025-06-16 09:11:10||1935.5||1935||1935.5||1935|347
1750065080000|2025-06-16 09:11:20|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|1541
1750065100000|2025-06-16 09:11:40|1937|1936.5|1937|1936|1937|1936.5|1936.5|1936|381
1750065110000|2025-06-16 09:11:50||1936.5||1936||1936.5||1936|949
1750065120000|2025-06-16 09:12:00||1936.5||1936||1936.5||1936|509
1750065130000|2025-06-16 09:12:10|||||||||230
1750065140000|2025-06-16 09:12:20|1937.5|1937|1938|1937|1938|1937|1937.5|1937|1021
1750065150000|2025-06-16 09:12:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|291
1750065160000|2025-06-16 09:12:40||1936||1936||1936||1936|18
1750065170000|2025-06-16 09:12:50|||||||||175
1750065180000|2025-06-16 09:13:00||1936.5||1936||1936.5||1936|333
1750065190000|2025-06-16 09:13:10|||||||||225
1750065200000|2025-06-16 09:13:20||1936.5||1936.5||1936.5||1936.5|35
1750065210000|2025-06-16 09:13:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|70
1750065220000|2025-06-16 09:13:40|||||||||1
1750065230000|2025-06-16 09:13:50|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|570
1750065240000|2025-06-16 09:14:00|1935.5|1935|1936|1935|1936|1935|1935.5|1935|82
1750065250000|2025-06-16 09:14:10||1935.5||1935.5||1935.5||1935|0
1750065260000|2025-06-16 09:14:20||1935||1935||1935||1935|7
1750065270000|2025-06-16 09:14:30|||||||||36
1750065280000|2025-06-16 09:14:40||1935.5||1935.5||1935.5||1935.5|209
1750065290000|2025-06-16 09:14:50|1936.5|1936|1936.5|1935.5|1936.5|1936|1936.5|1935.5|481
1750065300000|2025-06-16 09:15:00|||||||||90
1750065310000|2025-06-16 09:15:10|||||||||219
1750065320000|2025-06-16 09:15:20|1936|1936|1936.5|1935.5|1936.5|1936|1936|1935.5|1212
1750065330000|2025-06-16 09:15:30|||||||||25
1750065340000|2025-06-16 09:15:40|||||||||300
1750065360000|2025-06-16 09:16:00|||||||||6
1750065370000|2025-06-16 09:16:10|1936||1936.5||1936.5||1936||692
1750065380000|2025-06-16 09:16:20|||||||||1
1750065390000|2025-06-16 09:16:30|||||||||100
1750065400000|2025-06-16 09:16:40|1936|1935|1936|1935.5|1936|1935.5|1936|1935|1361
1750065410000|2025-06-16 09:16:50|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|797
1750065430000|2025-06-16 09:17:10|||||||||393
1750065440000|2025-06-16 09:17:20|||||||||359
1750065450000|2025-06-16 09:17:30|||||||||1140
1750065460000|2025-06-16 09:17:40|||||||||454
1750065470000|2025-06-16 09:17:50|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|212
1750065480000|2025-06-16 09:18:00||1935||1935.5||1935.5||1935|264
1750065490000|2025-06-16 09:18:10|1936.5|1936|1936.5|1936|1937|1936|1936.5|1936|188
1750065500000|2025-06-16 09:18:20||1935.5||1935.5||1935.5||1935.5|2510
1750065510000|2025-06-16 09:18:30||1936||1936||1936||1936|1163
1750065520000|2025-06-16 09:18:40||1935.5||1935.5||1935.5||1935.5|412
1750065570000|2025-06-16 09:19:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|684
1750065580000|2025-06-16 09:19:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935|600
1750065590000|2025-06-16 09:19:50|||||||||94
1750065610000|2025-06-16 09:20:10||1935||1935||1935||1935|1025
1750065620000|2025-06-16 09:20:20|1935.5||1936||1936||1935.5||587
1750065630000|2025-06-16 09:20:30|1935.5|1935.5|1936|1935.5|1936|1935.5|1935.5|1935.5|290
1750065640000|2025-06-16 09:20:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|250
1750065650000|2025-06-16 09:20:50|||||||||76
1750065660000|2025-06-16 09:21:00|||||||||66
1750065670000|2025-06-16 09:21:10|||||||||1
1750065700000|2025-06-16 09:21:40|||||||||172
1750065710000|2025-06-16 09:21:50|1934.5|1933.5|1934.5|1934|1935|1934|1934.5|1933.5|252
1750065720000|2025-06-16 09:22:00|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|262
1750065730000|2025-06-16 09:22:10|1935|1934|1935.5|1935|1935.5|1935|1935|1934|296
1750065740000|2025-06-16 09:22:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|130
1750065750000|2025-06-16 09:22:30|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|441
1750065760000|2025-06-16 09:22:40||1933.5||1933.5||1933.5||1933.5|1321
1750065790000|2025-06-16 09:23:10|||||||||2500
1750065800000|2025-06-16 09:23:20||1934||1934||1934||1934|25
1750065810000|2025-06-16 09:23:30|||||||||408
1750065820000|2025-06-16 09:23:40|||||||||103
1750065830000|2025-06-16 09:23:50||1933.5||1933.5||1933.5||1933.5|570
1750065850000|2025-06-16 09:24:10||1934||1934||1934||1934|2628
1750065860000|2025-06-16 09:24:20|1935||1935||1935||1935||582
1750065870000|2025-06-16 09:24:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|311
1750065880000|2025-06-16 09:24:40|1934||1934||1934||1934||52
1750065890000|2025-06-16 09:24:50|1933.5|1933|1934|1933|1934|1933|1933.5|1933|684
1750065900000|2025-06-16 09:25:00|1935|1933.5|1935|1934|1935|1934|1935|1933.5|864
1750065910000|2025-06-16 09:25:10|1934.5||1934.5||1934.5||1934.5||342
1750065920000|2025-06-16 09:25:20|||||||||2
1750065930000|2025-06-16 09:25:30|1935||1935||1935||1935||307
1750065940000|2025-06-16 09:25:40||1934.5||1934.5||1934.5||1934.5|851
1750065950000|2025-06-16 09:25:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1750065970000|2025-06-16 09:26:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|501
1750065980000|2025-06-16 09:26:20|1937|1936|1937|1935.5|1937|1936|1937|1935.5|66
1750065990000|2025-06-16 09:26:30||1936||1936||1936||1936|0
1750066000000|2025-06-16 09:26:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|78
1750066010000|2025-06-16 09:26:50|1937|1936|1937|1936|1937|1936|1936.5|1936|860
1750066020000|2025-06-16 09:27:00|||||||||205
1750066030000|2025-06-16 09:27:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|126
1750066040000|2025-06-16 09:27:20|1936||1936.5||1936.5||1936||278
1750066050000|2025-06-16 09:27:30|1936||1936.5||1936.5||1936||25
1750066070000|2025-06-16 09:27:50|||||||||213
1750066080000|2025-06-16 09:28:00|1937|1936|1937|1936|1937|1936.5|1937|1936|416
1750066100000|2025-06-16 09:28:20|||||||||3310
1750066120000|2025-06-16 09:28:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|896
1750066140000|2025-06-16 09:29:00|1936.5|1937|1936.5|1935.5|1936.5|1937|1936.5|1935.5|1204
1750066150000|2025-06-16 09:29:10|1937|1936|1937|1936.5|1937|1936.5|1937|1936|866
1750066160000|2025-06-16 09:29:20|||||||||64
1750066170000|2025-06-16 09:29:30|||||||||1
1750066190000|2025-06-16 09:29:50|||||||||74
1750066200000|2025-06-16 09:30:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|280
1750066210000|2025-06-16 09:30:10|||||||||425
1750066220000|2025-06-16 09:30:20|1937|1936.5|1937|1936|1937.5|1936.5|1937|1936|514
1750066230000|2025-06-16 09:30:30|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|0
1750066240000|2025-06-16 09:30:40|||||||||1
1750066260000|2025-06-16 09:31:00|1936.5|1936|1936.5|1935.5|1936.5|1936|1936|1935.5|203
1750066270000|2025-06-16 09:31:10|1936||1936||1936||1936||3
1750066280000|2025-06-16 09:31:20|1936.5||1936.5||1936.5||1936.5||114
1750066290000|2025-06-16 09:31:30|1937|1936|1936.5|1935.5|1937|1936|1936.5|1935.5|11
1750066300000|2025-06-16 09:31:40|||||||||61
1750066310000|2025-06-16 09:31:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1750066320000|2025-06-16 09:32:00||1936.5||1936||1936.5||1936|0
1750066330000|2025-06-16 09:32:10|||||||||139
1750066340000|2025-06-16 09:32:20|||||||||10
1750066350000|2025-06-16 09:32:30|1937.5|1936.5|1937.5|1936.5|1937.5|1937|1937.5|1936.5|318
1750066360000|2025-06-16 09:32:40|1938|1937|1938.5|1937.5|1938.5|1937.5|1938|1937|168
1750066370000|2025-06-16 09:32:50|1938||1938||1938||1938||0
1750066380000|2025-06-16 09:33:00|1938.5||1938||1938.5||1938||431
1750066390000|2025-06-16 09:33:10|||||||||69
1750066420000|2025-06-16 09:33:40|||||||||14
1750066430000|2025-06-16 09:33:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|6
1750066450000|2025-06-16 09:34:10|||||||||215
1750066460000|2025-06-16 09:34:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937|1
1750066470000|2025-06-16 09:34:30|||||||||1
1750066480000|2025-06-16 09:34:40||1937||1937||1937||1937|891
1750066490000|2025-06-16 09:34:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|652
1750066500000|2025-06-16 09:35:00|1938|1937.5|1938|1937|1938|1937.5|1938|1937|11
1750066510000|2025-06-16 09:35:10|1937.5||1937.5||1937.5||1937.5||0
1750066520000|2025-06-16 09:35:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|54
1750066530000|2025-06-16 09:35:30|||||||||12
1750066540000|2025-06-16 09:35:40|||||||||234
1750066560000|2025-06-16 09:36:00|||||||||61
1750066570000|2025-06-16 09:36:10|||||||||56
1750066580000|2025-06-16 09:36:20|||||||||150
1750066590000|2025-06-16 09:36:30|||||||||102
1750066600000|2025-06-16 09:36:40|||||||||16
1750066610000|2025-06-16 09:36:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|252
1750066620000|2025-06-16 09:37:00|||||||||89
1750066630000|2025-06-16 09:37:10|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|482
1750066640000|2025-06-16 09:37:20|1937||1937||1937||1937||446
1750066690000|2025-06-16 09:38:10|||||||||202
1750066700000|2025-06-16 09:38:20|||||||||23
1750066710000|2025-06-16 09:38:30|||||||||1055
1750066720000|2025-06-16 09:38:40|||||||||47
1750066730000|2025-06-16 09:38:50|1937.5|1937|1937|1936.5|1937.5|1937|1937|1936.5|38
1750066740000|2025-06-16 09:39:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|13
1750066750000|2025-06-16 09:39:10|1937|1936.5|1936.5|1935.5|1937|1936.5|1936.5|1935.5|321
1750066760000|2025-06-16 09:39:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|84
1750066770000|2025-06-16 09:39:30||1936||1936.5||1936.5||1936|222
1750066780000|2025-06-16 09:39:40|||||||||252
1750066790000|2025-06-16 09:39:50||1936||1936||1936||1936|76
1750066800000|2025-06-16 09:40:00|||||||||51
1750066810000|2025-06-16 09:40:10|||||||||1
1750066820000|2025-06-16 09:40:20||1936.5||1936.5||1936.5||1936.5|0
1750066830000|2025-06-16 09:40:30|||||||||164
1750066850000|2025-06-16 09:40:50|1937.5||1937.5||1937.5||1937||5203
1750066860000|2025-06-16 09:41:00|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|965
1750066870000|2025-06-16 09:41:10|1937||1937||1937.5||1937||19
1750066880000|2025-06-16 09:41:20|1937.5||1937||1937.5||1937||586
1750066890000|2025-06-16 09:41:30|||||||||11904
1750066910000|2025-06-16 09:41:50|1937.5||1937.5||1937.5||1937.5||12
1750066920000|2025-06-16 09:42:00|||||||||311
1750066930000|2025-06-16 09:42:10||1937||1936.5||1937||1936.5|341
1750066940000|2025-06-16 09:42:20|||||||||127
1750066960000|2025-06-16 09:42:40|||||||||160
1750066970000|2025-06-16 09:42:50|||||||||28
1750066990000|2025-06-16 09:43:10|1937||1937||1937||1937||81
1750067000000|2025-06-16 09:43:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|231
1750067010000|2025-06-16 09:43:30||1935.5||1935.5||1935.5||1935.5|825
1750067020000|2025-06-16 09:43:40|||||||||1
1750067030000|2025-06-16 09:43:50||1936||1936||1936||1936|27
1750067040000|2025-06-16 09:44:00|||||||||357
1750067050000|2025-06-16 09:44:10|||||||||76
1750067070000|2025-06-16 09:44:30|||||||||291
1750067080000|2025-06-16 09:44:40|1937||1937||1937||1937||1021
1750067090000|2025-06-16 09:44:50|||||||||1
1750067100000|2025-06-16 09:45:00||1936.5||1936.5||1936.5||1936|541
1750067110000|2025-06-16 09:45:10|||||||||786
1750067120000|2025-06-16 09:45:20||1936||1936.5||1936.5||1936|1009
1750067130000|2025-06-16 09:45:30|||||||||306
1750067150000|2025-06-16 09:45:50|||||||||280
1750067160000|2025-06-16 09:46:00|1937.5|1937|1938|1937.5|1938|1937.5|1937.5|1937|1383
1750067170000|2025-06-16 09:46:10|1937.5|1937|1937.5|1937|1938|1937|1937.5|1937|1296
1750067180000|2025-06-16 09:46:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|301
1750067190000|2025-06-16 09:46:30|1936.5|1936|1936|1935.5|1936.5|1936|1936|1935.5|3039
1750067200000|2025-06-16 09:46:40|1935.5|1935|1935.5|1935|1935.5|1935.5|1935.5|1935|1
1750067210000|2025-06-16 09:46:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934|156
1750067220000|2025-06-16 09:47:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|914
1750067230000|2025-06-16 09:47:10|||||||||110
1750067240000|2025-06-16 09:47:20|1936||1936||1936||1936||1
1750067250000|2025-06-16 09:47:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|46
1750067270000|2025-06-16 09:47:50|||||||||500
1750067280000|2025-06-16 09:48:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|1245
1750067290000|2025-06-16 09:48:10|||||||||3
1750067300000|2025-06-16 09:48:20|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|339
1750067310000|2025-06-16 09:48:30|||||||||194
1750067330000|2025-06-16 09:48:50|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|272
1750067340000|2025-06-16 09:49:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|427
1750067360000|2025-06-16 09:49:20|||||||||307
1750067370000|2025-06-16 09:49:30|||||||||26
1750067390000|2025-06-16 09:49:50|||||||||98
1750067400000|2025-06-16 09:50:00|||||||||3
1750067430000|2025-06-16 09:50:30|||||||||112
1750067440000|2025-06-16 09:50:40|1936.5||1936.5||1936.5||1936.5||213
1750067450000|2025-06-16 09:50:50|||||||||290
1750067460000|2025-06-16 09:51:00|1936|1935|1935.5|1935|1936|1935|1935.5|1935|225
1750067470000|2025-06-16 09:51:10|||||||||19
1750067480000|2025-06-16 09:51:20|||||||||154
1750067490000|2025-06-16 09:51:30|||||||||150
1750067520000|2025-06-16 09:52:00|||||||||208
1750067530000|2025-06-16 09:52:10|||||||||27647
1750067540000|2025-06-16 09:52:20|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|127
1750067550000|2025-06-16 09:52:30|||||||||107
1750067560000|2025-06-16 09:52:40|||||||||19
1750067570000|2025-06-16 09:52:50|||||||||824
1750067580000|2025-06-16 09:53:00|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934|492
1750067590000|2025-06-16 09:53:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|223
1750067600000|2025-06-16 09:53:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|724
1750067610000|2025-06-16 09:53:30|||||||||315
1750067620000|2025-06-16 09:53:40||1934||1934||1934||1934|97
1750067630000|2025-06-16 09:53:50|||||||||206
1750067640000|2025-06-16 09:54:00||1934.5||1934.5||1934.5||1934.5|217
1750067650000|2025-06-16 09:54:10|||||||||300
1750067660000|2025-06-16 09:54:20|||||||||224
1750067670000|2025-06-16 09:54:30|||||||||370
1750067680000|2025-06-16 09:54:40|||||||||26
1750067700000|2025-06-16 09:55:00|||||||||159
1750067710000|2025-06-16 09:55:10|||||||||155
1750067720000|2025-06-16 09:55:20|||||||||1
1750067750000|2025-06-16 09:55:50|||||||||1
1750067760000|2025-06-16 09:56:00|||||||||8
1750067770000|2025-06-16 09:56:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|7
1750067800000|2025-06-16 09:56:40|||||||||199
1750067820000|2025-06-16 09:57:00|||||||||28
1750067830000|2025-06-16 09:57:10|||||||||734
1750067840000|2025-06-16 09:57:20|||||||||18
1750067860000|2025-06-16 09:57:40|||||||||3068
1750067880000|2025-06-16 09:58:00|1935|1934.5|1935|1934.5|1935|1934.5|1934.5|1934|532
1750067890000|2025-06-16 09:58:10|||||||||63
1750067900000|2025-06-16 09:58:20|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|1189
1750067910000|2025-06-16 09:58:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|115
1750067920000|2025-06-16 09:58:40|1935.5||1935.5||1935.5||1935.5||777
1750067930000|2025-06-16 09:58:50||1935||1935||1935||1935|523
1750067940000|2025-06-16 09:59:00|||||||||15
1750067950000|2025-06-16 09:59:10|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|280
1750067960000|2025-06-16 09:59:20|||||||||128
1750067970000|2025-06-16 09:59:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|34
1750067980000|2025-06-16 09:59:40|||||||||25
1750067990000|2025-06-16 09:59:50|||||||||197
1750068000000|2025-06-16 10:00:00|||||||||340
1750068020000|2025-06-16 10:00:20|||||||||248
1750068030000|2025-06-16 10:00:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|636
1750068040000|2025-06-16 10:00:40|1935.5||1935||1935.5||1935||770
1750068050000|2025-06-16 10:00:50|1935.5||1935.5||1935.5||1935.5||103
1750068060000|2025-06-16 10:01:00|||||||||1770
1750068070000|2025-06-16 10:01:10||1935||1935||1935||1935|236
1750068080000|2025-06-16 10:01:20|||||||||4
1750068090000|2025-06-16 10:01:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|44
1750068100000|2025-06-16 10:01:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|131
1750068110000|2025-06-16 10:01:50||1934.5||1934.5||1934.5||1934.5|33
1750068120000|2025-06-16 10:02:00|1936|1935|1936|1935|1936|1935|1936|1935|107
1750068130000|2025-06-16 10:02:10|1935.5||1935.5||1935.5||1935.5||0
1750068140000|2025-06-16 10:02:20|||||||||78
1750068150000|2025-06-16 10:02:30|||||||||242
1750068160000|2025-06-16 10:02:40|||||||||13
1750068170000|2025-06-16 10:02:50|||||||||1036
1750068180000|2025-06-16 10:03:00|||||||||5
1750068190000|2025-06-16 10:03:10|||||||||2
1750068200000|2025-06-16 10:03:20|||||||||256
1750068210000|2025-06-16 10:03:30|||||||||1
1750068230000|2025-06-16 10:03:50|||||||||159
1750068260000|2025-06-16 10:04:20|||||||||11
1750068270000|2025-06-16 10:04:30||1934.5||1935||1935||1934.5|1732
1750068280000|2025-06-16 10:04:40||1934.5||1935||1935||1934.5|638
1750068290000|2025-06-16 10:04:50|||||||||10
1750068300000|2025-06-16 10:05:00|||||||||66
1750068310000|2025-06-16 10:05:10|1936|1935.5|1936.5|1936|1936.5|1936|1936|1935.5|16
1750068330000|2025-06-16 10:05:30|1937||1937||1937||1937||273
1750068340000|2025-06-16 10:05:40|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|0
1750068350000|2025-06-16 10:05:50|1937.5||1937.5||1937.5||1937.5||152
1750068360000|2025-06-16 10:06:00|||||||||475
1750068370000|2025-06-16 10:06:10|1937||1937.5||1937.5||1937||307
1750068390000|2025-06-16 10:06:30|||||||||29
1750068400000|2025-06-16 10:06:40||1937||1937||1937||1937|27
1750068410000|2025-06-16 10:06:50||1936.5||1936.5||1936.5||1936.5|287
1750068420000|2025-06-16 10:07:00|||||||||60
1750068430000|2025-06-16 10:07:10|1938|1937|1938|1937|1938|1937|1938|1937|186
1750068440000|2025-06-16 10:07:20|||||||||184
1750068450000|2025-06-16 10:07:30|||||||||1
1750068460000|2025-06-16 10:07:40||1937.5||1937||1937.5||1937|476
1750068470000|2025-06-16 10:07:50|1938.5|1937.5|1938.5|1937.5|1938.5|1938|1938.5|1937.5|321
1750068480000|2025-06-16 10:08:00||1938||1937.5||1938||1937.5|149
1750068490000|2025-06-16 10:08:10|1938|1938|1938|1937.5|1938|1938|1938|1937.5|4298
1750068500000|2025-06-16 10:08:20||1937||1937||1937||1937|26
1750068510000|2025-06-16 10:08:30||1937.5||1937||1937.5||1937|1483
1750068530000|2025-06-16 10:08:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|149
1750068540000|2025-06-16 10:09:00|||||||||590
1750068550000|2025-06-16 10:09:10||1938||1938||1938||1938|5
1750068570000|2025-06-16 10:09:30|||||||||53
1750068580000|2025-06-16 10:09:40|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|183
1750068590000|2025-06-16 10:09:50|||||||||73
1750068600000|2025-06-16 10:10:00|||||||||1
1750068620000|2025-06-16 10:10:20|||||||||228
1750068640000|2025-06-16 10:10:40|1939.5|1939|1940|1939.5|1940|1939.5|1939.5|1939|392
1750068650000|2025-06-16 10:10:50||1939||1939||1939||1939|213
1750068660000|2025-06-16 10:11:00||1939.5||1939.5||1939.5||1939.5|819
1750068680000|2025-06-16 10:11:20||1939||1939||1939||1939|198
1750068700000|2025-06-16 10:11:40|1939.5||1939.5||1939.5||1939.5||0
1750068720000|2025-06-16 10:12:00|||||||||43
1750068730000|2025-06-16 10:12:10|||||||||13
1750068740000|2025-06-16 10:12:20|||||||||3
1750068750000|2025-06-16 10:12:30||1938.5||1938.5||1938.5||1938.5|319
1750068760000|2025-06-16 10:12:40|1939|1938|1939|1938|1939|1938|1939|1938|296
1750068770000|2025-06-16 10:12:50|1938.5|1938.5|1939|1938.5|1939|1938.5|1938.5|1938|3088
1750068780000|2025-06-16 10:13:00|||||||||440
1750068790000|2025-06-16 10:13:10|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|392
1750068800000|2025-06-16 10:13:20|||||||||3
1750068810000|2025-06-16 10:13:30|||||||||3
1750068820000|2025-06-16 10:13:40|1940||1940||1940||1940||1
1750068840000|2025-06-16 10:14:00|||||||||5
1750068850000|2025-06-16 10:14:10|||||||||1
1750068860000|2025-06-16 10:14:20|||||||||229
1750068870000|2025-06-16 10:14:30|1939.5||1939.5||1939.5||1939.5||22
1750068880000|2025-06-16 10:14:40|1940||1940||1940||1940||0
1750068900000|2025-06-16 10:15:00|||||||||1439
1750068910000|2025-06-16 10:15:10|1939.5||1939.5||1939.5||1939.5||54
1750068920000|2025-06-16 10:15:20|||||||||568
1750068940000|2025-06-16 10:15:40|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|769
1750068960000|2025-06-16 10:16:00|||||||||152
1750068970000|2025-06-16 10:16:10|||||||||1137
1750069000000|2025-06-16 10:16:40|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|3
1750069010000|2025-06-16 10:16:50|||||||||3
1750069020000|2025-06-16 10:17:00|||||||||114
1750069030000|2025-06-16 10:17:10|||||||||585
1750069040000|2025-06-16 10:17:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|309
1750069060000|2025-06-16 10:17:40|||||||||257
1750069070000|2025-06-16 10:17:50|1940.5||1940.5||1940.5||1940.5||2
1750069080000|2025-06-16 10:18:00|1940||1940||1940||1940||0
1750069090000|2025-06-16 10:18:10|||||||||1
1750069100000|2025-06-16 10:18:20|||||||||2
1750069120000|2025-06-16 10:18:40||1939||1939||1939||1939|104
1750069140000|2025-06-16 10:19:00|||||||||497
1750069150000|2025-06-16 10:19:10|1939.5||1939.5||1939.5||1939.5||0
1750069160000|2025-06-16 10:19:20|1940||1940||1940||1940||1
1750069170000|2025-06-16 10:19:30|||||||||3
1750069180000|2025-06-16 10:19:40|1939.5|1938.5|1939|1938.5|1939.5|1938.5|1939|1938.5|1067
1750069190000|2025-06-16 10:19:50|1939.5||1939.5||1939.5||1939.5||118
1750069200000|2025-06-16 10:20:00|||||||||47
1750069210000|2025-06-16 10:20:10|||||||||1
1750069220000|2025-06-16 10:20:20|1939|1938|1938.5|1938|1939|1938|1938.5|1938|271
1750069240000|2025-06-16 10:20:40|||||||||209
1750069250000|2025-06-16 10:20:50|1939|1938.5|1939.5|1939|1939.5|1939|1939|1938.5|933
1750069260000|2025-06-16 10:21:00|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939|937
1750069270000|2025-06-16 10:21:10|||||||||140
1750069280000|2025-06-16 10:21:20|||||||||500
1750069300000|2025-06-16 10:21:40||1939||1939||1939||1939|251
1750069310000|2025-06-16 10:21:50|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|502
1750069320000|2025-06-16 10:22:00|||||||||79
1750069340000|2025-06-16 10:22:20|||||||||64
1750069350000|2025-06-16 10:22:30|||||||||3
1750069360000|2025-06-16 10:22:40||1938.5||1938.5||1938.5||1938.5|131
1750069370000|2025-06-16 10:22:50|||||||||34
1750069380000|2025-06-16 10:23:00|||||||||1342
1750069390000|2025-06-16 10:23:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|30
1750069400000|2025-06-16 10:23:20|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|70
1750069410000|2025-06-16 10:23:30|||||||||150
1750069420000|2025-06-16 10:23:40|1938.5|1938|1939|1938|1939|1938|1938.5|1938|155
1750069430000|2025-06-16 10:23:50|||||||||258
1750069440000|2025-06-16 10:24:00|1938.5||1938.5||1938.5||1938.5||174
1750069450000|2025-06-16 10:24:10|||||||||180
1750069470000|2025-06-16 10:24:30|||||||||1
1750069480000|2025-06-16 10:24:40|||||||||648
1750069490000|2025-06-16 10:24:50|||||||||3
1750069500000|2025-06-16 10:25:00|1939||1939||1939||1939||471
1750069510000|2025-06-16 10:25:10|||||||||842
1750069520000|2025-06-16 10:25:20||1938.5||1938.5||1938.5||1938.5|2
1750069540000|2025-06-16 10:25:40|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|35
1750069550000|2025-06-16 10:25:50|||||||||73
1750069570000|2025-06-16 10:26:10|||||||||663
1750069590000|2025-06-16 10:26:30|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|0
1750069610000|2025-06-16 10:26:50|||||||||1
1750069620000|2025-06-16 10:27:00|1940|1939|1940|1939.5|1940|1939.5|1940|1939|19
1750069630000|2025-06-16 10:27:10|||||||||2
1750069640000|2025-06-16 10:27:20|||||||||35
1750069650000|2025-06-16 10:27:30|||||||||900
1750069660000|2025-06-16 10:27:40|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|249
1750069670000|2025-06-16 10:27:50|||||||||1
1750069680000|2025-06-16 10:28:00|||||||||143
1750069700000|2025-06-16 10:28:20|1941|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|280
1750069710000|2025-06-16 10:28:30|1941||1941.5||1941.5||1941||105
1750069730000|2025-06-16 10:28:50||1941||1941||1941||1941|0
1750069760000|2025-06-16 10:29:20|||||||||1546
1750069770000|2025-06-16 10:29:30|1942||1942||1942||1942||693
1750069780000|2025-06-16 10:29:40||1941.5||1941||1941.5||1941|279
1750069790000|2025-06-16 10:29:50|||||||||8
1750069800000|2025-06-16 10:30:00|||||||||1
1750069810000|2025-06-16 10:30:10|||||||||16
1750069830000|2025-06-16 10:30:30|1943|1941.5|1942.5|1942|1943|1942|1942.5|1941.5|311
1750069850000|2025-06-16 10:30:50|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|1
1750069860000|2025-06-16 10:31:00|||||||||362
1750069870000|2025-06-16 10:31:10|1942.5|1942|1942.5|1942|1943|1942|1942.5|1942|519
1750069880000|2025-06-16 10:31:20||1941.5||1941.5||1941.5||1941.5|219
1750069890000|2025-06-16 10:31:30|1942||1942||1942||1942||12
1750069900000|2025-06-16 10:31:40||1941||1941||1941||1941|189
1750069910000|2025-06-16 10:31:50||1941.5||1941.5||1941.5||1941.5|0
1750069920000|2025-06-16 10:32:00|||||||||166
1750069930000|2025-06-16 10:32:10|||||||||23
1750069940000|2025-06-16 10:32:20|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|1255
1750069950000|2025-06-16 10:32:30|||||||||8
1750069960000|2025-06-16 10:32:40|||||||||2
1750069970000|2025-06-16 10:32:50|||||||||1
1750069980000|2025-06-16 10:33:00|||||||||7
1750070000000|2025-06-16 10:33:20|||||||||1133
1750070020000|2025-06-16 10:33:40|||||||||26
1750070030000|2025-06-16 10:33:50|||||||||26
1750070040000|2025-06-16 10:34:00|||||||||79
1750070050000|2025-06-16 10:34:10|||||||||4
1750070060000|2025-06-16 10:34:20|1942|1941.5|1942.5|1941.5|1942.5|1942|1942|1941.5|581
1750070090000|2025-06-16 10:34:50|||||||||287
1750070100000|2025-06-16 10:35:00|1942||1942||1942.5||1942||5
1750070110000|2025-06-16 10:35:10|||||||||676
1750070120000|2025-06-16 10:35:20|||||||||116
1750070130000|2025-06-16 10:35:30|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|484
1750070140000|2025-06-16 10:35:40|||||||||62
1750070150000|2025-06-16 10:35:50|||||||||37
1750070170000|2025-06-16 10:36:10|||||||||17
1750070180000|2025-06-16 10:36:20|||||||||12
1750070210000|2025-06-16 10:36:50|||||||||6
1750070220000|2025-06-16 10:37:00|||||||||5
1750070240000|2025-06-16 10:37:20|||||||||17
1750070250000|2025-06-16 10:37:30|||||||||3
1750070260000|2025-06-16 10:37:40|||||||||15
1750070280000|2025-06-16 10:38:00|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|308
1750070300000|2025-06-16 10:38:20|||||||||26
1750070310000|2025-06-16 10:38:30|1942.5|1942|1942|1941.5|1942.5|1942|1942|1941.5|143
1750070320000|2025-06-16 10:38:40|1942.5||1942.5||1942.5||1942.5||547
1750070340000|2025-06-16 10:39:00|||||||||145
1750070350000|2025-06-16 10:39:10|1942||1942||1942||1942||175
1750070360000|2025-06-16 10:39:20|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|574
1750070370000|2025-06-16 10:39:30|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|18
1750070390000|2025-06-16 10:39:50|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|753
1750070400000|2025-06-16 10:40:00|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|113
1750070420000|2025-06-16 10:40:20|||||||||319
1750070440000|2025-06-16 10:40:40||1941||1941||1941||1941|3
1750070450000|2025-06-16 10:40:50|||||||||811
1750070460000|2025-06-16 10:41:00|||||||||17
1750070480000|2025-06-16 10:41:20||1941.5||1941.5||1941.5||1941.5|156
1750070510000|2025-06-16 10:41:50|1941.5|1941|1941.5|1941|1942|1941|1941.5|1941|27639
1750070520000|2025-06-16 10:42:00|||||||||51
1750070530000|2025-06-16 10:42:10|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|1683
1750070560000|2025-06-16 10:42:40|||||||||720
1750070570000|2025-06-16 10:42:50|||||||||38
1750070580000|2025-06-16 10:43:00|||||||||125
1750070590000|2025-06-16 10:43:10|||||||||127
1750070610000|2025-06-16 10:43:30|||||||||257
1750070620000|2025-06-16 10:43:40|||||||||439
1750070630000|2025-06-16 10:43:50|1943|1942|1942.5|1942|1943|1942|1942.5|1942|543
1750070640000|2025-06-16 10:44:00|1943||1943||1943||1943||908
1750070660000|2025-06-16 10:44:20||1942.5||1942.5||1942.5||1942.5|616
1750070700000|2025-06-16 10:45:00|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|657
1750070710000|2025-06-16 10:45:10||1941||1941.5||1941.5||1941|224
1750070720000|2025-06-16 10:45:20|1943|1942|1943|1942.5|1943.5|1942.5|1943|1942|161
1750070730000|2025-06-16 10:45:30|1942.5|1942|1943|1942|1943|1942|1942.5|1942|18
1750070740000|2025-06-16 10:45:40|1942.5||1943||1943||1942.5||527
1750070750000|2025-06-16 10:45:50|1942.5||1942.5||1942.5||1942.5||0
1750070760000|2025-06-16 10:46:00|1943||1943||1943||1943||268
1750070770000|2025-06-16 10:46:10|1943.5|1942.5|1944|1943|1944|1943|1943.5|1942.5|1232
1750070810000|2025-06-16 10:46:50|||||||||64
1750070820000|2025-06-16 10:47:00|1943.5||1943.5||1943.5||1943.5||0
1750070830000|2025-06-16 10:47:10|1944||1944||1944||1944||14
1750070840000|2025-06-16 10:47:20|||||||||338
1750070850000|2025-06-16 10:47:30|||||||||272
1750070860000|2025-06-16 10:47:40|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|142
1750070870000|2025-06-16 10:47:50|1944|1943|1944|1943|1944|1943|1943.5|1942.5|334
1750070880000|2025-06-16 10:48:00|1943.5||1943.5||1943.5||1943.5||91
1750070900000|2025-06-16 10:48:20|||||||||1037
1750070910000|2025-06-16 10:48:30|1944||1943.5||1944||1943.5||16
1750070920000|2025-06-16 10:48:40|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|88
1750070950000|2025-06-16 10:49:10|1943||1943||1943||1943||3
1750070960000|2025-06-16 10:49:20|||||||||109
1750070970000|2025-06-16 10:49:30|1943.5|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|1
1750070980000|2025-06-16 10:49:40|1943|1942|1943|1942|1943|1942|1943|1942|5
1750070990000|2025-06-16 10:49:50||1942.5||1942.5||1942.5||1942.5|64
1750071000000|2025-06-16 10:50:00|1943.5||1943.5||1943.5||1943.5||0
1750071010000|2025-06-16 10:50:10|||||||||289
1750071020000|2025-06-16 10:50:20|||||||||116
1750071030000|2025-06-16 10:50:30|1943||1943||1943.5||1943||0
1750071040000|2025-06-16 10:50:40|1943.5||1943.5||1943.5||1943.5||0
1750071050000|2025-06-16 10:50:50|1943||1943||1943||1943||28
1750071060000|2025-06-16 10:51:00|||||||||71
1750071070000|2025-06-16 10:51:10|||||||||40
1750071090000|2025-06-16 10:51:30|||||||||852
1750071100000|2025-06-16 10:51:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|265
1750071110000|2025-06-16 10:51:50|||||||||2
1750071120000|2025-06-16 10:52:00||1942.5||1942.5||1942.5||1942.5|388
1750071130000|2025-06-16 10:52:10|||||||||302
1750071140000|2025-06-16 10:52:20|1943||1943||1943||1943||0
1750071150000|2025-06-16 10:52:30|||||||||800
1750071160000|2025-06-16 10:52:40|||||||||132
1750071180000|2025-06-16 10:53:00|||||||||5
1750071190000|2025-06-16 10:53:10|||||||||402
1750071200000|2025-06-16 10:53:20|||||||||514
1750071210000|2025-06-16 10:53:30|||||||||70
1750071240000|2025-06-16 10:54:00|||||||||77
1750071250000|2025-06-16 10:54:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|342
1750071270000|2025-06-16 10:54:30|||||||||5
1750071280000|2025-06-16 10:54:40|||||||||50
1750071290000|2025-06-16 10:54:50||1942.5||1943||1943||1942.5|840
1750071310000|2025-06-16 10:55:10|||||||||510
1750071330000|2025-06-16 10:55:30|||||||||118
1750071360000|2025-06-16 10:56:00|1944||1944||1944||1944||198
1750071380000|2025-06-16 10:56:20|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|642
1750071390000|2025-06-16 10:56:30|1945||1945||1945||1945||28
1750071410000|2025-06-16 10:56:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|888
1750071420000|2025-06-16 10:57:00|1944|1944|1944|1943.5|1944|1944|1944|1943.5|367
1750071430000|2025-06-16 10:57:10|1944.5||1944.5||1944.5||1944||30
1750071440000|2025-06-16 10:57:20|1944||1944||1944||1944||24
1750071450000|2025-06-16 10:57:30|1944.5||1944.5||1944.5||1944.5||0
1750071470000|2025-06-16 10:57:50|||||||||1
1750071480000|2025-06-16 10:58:00|||||||||397
1750071490000|2025-06-16 10:58:10|1945|1944|1945|1944.5|1945|1944.5|1945|1944|128
1750071500000|2025-06-16 10:58:20|||||||||16
1750071530000|2025-06-16 10:58:50|||||||||462
1750071550000|2025-06-16 10:59:10|||||||||261
1750071560000|2025-06-16 10:59:20|1945.5|1945|1946|1945|1946|1945|1945.5|1945|2411
1750071570000|2025-06-16 10:59:30|||||||||2
1750071580000|2025-06-16 10:59:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|533
1750071590000|2025-06-16 10:59:50|||||||||43
1750071610000|2025-06-16 11:00:10|||||||||1221
1750071620000|2025-06-16 11:00:20|||||||||511
1750071640000|2025-06-16 11:00:40|||||||||153
1750071650000|2025-06-16 11:00:50|||||||||9
1750071660000|2025-06-16 11:01:00|||||||||1
1750071680000|2025-06-16 11:01:20||1946||1946||1946||1946|1243
1750071690000|2025-06-16 11:01:30|||||||||9
1750071720000|2025-06-16 11:02:00|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|443
1750071730000|2025-06-16 11:02:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|1416
1750071760000|2025-06-16 11:02:40|||||||||173
1750071770000|2025-06-16 11:02:50|||||||||12
1750071790000|2025-06-16 11:03:10|||||||||1
1750071800000|2025-06-16 11:03:20|1947.5||1947.5||1947.5||1947.5||7
1750071810000|2025-06-16 11:03:30|||||||||34
1750071820000|2025-06-16 11:03:40|1947||1947||1947||1947||0
1750071830000|2025-06-16 11:03:50|1947.5||1947.5||1947.5||1947.5||892
1750071840000|2025-06-16 11:04:00|1948|1947|1948|1947|1948|1947|1948|1947|25
1750071850000|2025-06-16 11:04:10|||||||||52
1750071860000|2025-06-16 11:04:20|1948.5|1947.5|1948|1947.5|1948.5|1948|1948|1947.5|1647
1750071870000|2025-06-16 11:04:30|||||||||4
1750071890000|2025-06-16 11:04:50|||||||||3
1750071910000|2025-06-16 11:05:10||1947||1947.5||1947.5||1947|236
1750071930000|2025-06-16 11:05:30|||||||||211
1750071940000|2025-06-16 11:05:40|||||||||109
1750071950000|2025-06-16 11:05:50|||||||||10
1750071960000|2025-06-16 11:06:00|1948.5||1948.5||1948.5||1948.5||222
1750071970000|2025-06-16 11:06:10|||||||||168
1750071980000|2025-06-16 11:06:20|1949|1948|1949|1948|1949|1948|1949|1948|201
1750071990000|2025-06-16 11:06:30|||||||||7
1750072000000|2025-06-16 11:06:40|||||||||181
1750072020000|2025-06-16 11:07:00|1948.5||1949||1949||1948.5||0
1750072030000|2025-06-16 11:07:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|2078
1750072040000|2025-06-16 11:07:20||1948||1947.5||1948||1947.5|183
1750072050000|2025-06-16 11:07:30|1948||1948||1948||1948||0
1750072060000|2025-06-16 11:07:40|1948.5||1948.5||1948.5||1948.5||0
1750072070000|2025-06-16 11:07:50|1948||1948.5||1948.5||1948||459
1750072090000|2025-06-16 11:08:10|||||||||78
1750072100000|2025-06-16 11:08:20|1948||1948||1948||1948||1
1750072110000|2025-06-16 11:08:30|1948.5|1947|1947.5|1947|1948.5|1947|1947.5|1947|282
1750072120000|2025-06-16 11:08:40|1948||1948||1948||1948||3
1750072140000|2025-06-16 11:09:00|||||||||3
1750072160000|2025-06-16 11:09:20||1947.5||1947.5||1947.5||1947.5|103
1750072170000|2025-06-16 11:09:30||1947||1947.5||1947.5||1947|142
1750072180000|2025-06-16 11:09:40|||||||||3
1750072190000|2025-06-16 11:09:50|||||||||1
1750072210000|2025-06-16 11:10:10|||||||||257
1750072220000|2025-06-16 11:10:20||1947||1947||1947||1947|11
1750072230000|2025-06-16 11:10:30|1947.5||1948||1948||1947.5||5
1750072240000|2025-06-16 11:10:40|1947.5||1947.5||1947.5||1947.5||0
1750072260000|2025-06-16 11:11:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|2227
1750072280000|2025-06-16 11:11:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1292
1750072290000|2025-06-16 11:11:30|1949|1949|1950|1949|1950|1949|1949|1949|0
1750072300000|2025-06-16 11:11:40|1949.5|1949.5|1949.5|1949|1949.5|1949.5|1949.5|1949|50
1750072310000|2025-06-16 11:11:50||1948.5||1948.5||1948.5||1948.5|569
1750072320000|2025-06-16 11:12:00|1949|1947.5|1948|1947.5|1949|1947.5|1948|1947.5|424
1750072330000|2025-06-16 11:12:10|||||||||81
1750072340000|2025-06-16 11:12:20|1948.5||1948.5||1948.5||1948.5||10
1750072350000|2025-06-16 11:12:30|1948|1947|1947.5|1947|1948|1947|1947.5|1947|52
1750072360000|2025-06-16 11:12:40|||||||||1089
1750072370000|2025-06-16 11:12:50||1946.5||1946.5||1946.5||1946.5|334
1750072380000|2025-06-16 11:13:00||1947||1947||1947||1947|49
1750072390000|2025-06-16 11:13:10||1946.5||1946.5||1946.5||1946.5|484
1750072400000|2025-06-16 11:13:20|1947|1947|1947.5|1946.5|1947.5|1947|1947|1946.5|40
1750072410000|2025-06-16 11:13:30|||||||||356
1750072420000|2025-06-16 11:13:40|||||||||510
1750072430000|2025-06-16 11:13:50||1947||1947||1947||1947|686
1750072450000|2025-06-16 11:14:10|||||||||250
1750072460000|2025-06-16 11:14:20|||||||||172
1750072470000|2025-06-16 11:14:30|||||||||177
1750072480000|2025-06-16 11:14:40|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|790
1750072500000|2025-06-16 11:15:00|||||||||156
1750072510000|2025-06-16 11:15:10|1947||1947||1947||1947||252
1750072520000|2025-06-16 11:15:20|||||||||76
1750072530000|2025-06-16 11:15:30||1946||1946||1946||1946|80
1750072540000|2025-06-16 11:15:40|1946.5|1946.5|1946.5|1946|1947|1946.5|1946.5|1946|656
1750072550000|2025-06-16 11:15:50|1947||1947||1947||1947||1
1750072560000|2025-06-16 11:16:00|||||||||13
1750072570000|2025-06-16 11:16:10|1946.5||1946.5||1946.5||1946.5||12
1750072580000|2025-06-16 11:16:20|||||||||70
1750072590000|2025-06-16 11:16:30||1945.5||1945.5||1945.5||1945.5|443
1750072600000|2025-06-16 11:16:40|1946|1946|1946|1945.5|1946|1946|1946|1945.5|1718
1750072610000|2025-06-16 11:16:50|1946.5||1946.5||1946.5||1946.5||3
1750072630000|2025-06-16 11:17:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|380
1750072640000|2025-06-16 11:17:20|||||||||2300
1750072650000|2025-06-16 11:17:30|||||||||25
1750072690000|2025-06-16 11:18:10|||||||||112
1750072700000|2025-06-16 11:18:20|||||||||3
1750072710000|2025-06-16 11:18:30|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|875
1750072720000|2025-06-16 11:18:40|||||||||539
1750072730000|2025-06-16 11:18:50|1948||1948.5||1948.5||1948||113
1750072740000|2025-06-16 11:19:00|1948|1947|1948|1947|1948|1947|1948|1947|1159
1750072750000|2025-06-16 11:19:10|||||||||84
1750072770000|2025-06-16 11:19:30|1947.5|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|553
1750072780000|2025-06-16 11:19:40||1947||1946.5||1947||1946.5|29
1750072790000|2025-06-16 11:19:50|1948|1947|1946.5|1946|1948|1947|1946.5|1946|1563
1750072800000|2025-06-16 11:20:00|1947||1947||1947||1947||42
1750072810000|2025-06-16 11:20:10|1946.5||1946.5||1946.5||1946.5||12
1750072820000|2025-06-16 11:20:20|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|216
1750072830000|2025-06-16 11:20:30|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|79
1750072850000|2025-06-16 11:20:50|||||||||2
1750072860000|2025-06-16 11:21:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|757
1750072870000|2025-06-16 11:21:10|||||||||2
1750072880000|2025-06-16 11:21:20|1947|1946|1947|1946|1947|1946|1947|1946|328
1750072890000|2025-06-16 11:21:30|||||||||309
1750072900000|2025-06-16 11:21:40|||||||||5
1750072910000|2025-06-16 11:21:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|27
1750072920000|2025-06-16 11:22:00|1947|1946|1947|1946|1947|1946|1947|1946|354
1750072930000|2025-06-16 11:22:10|||||||||152
1750072940000|2025-06-16 11:22:20|1946.5||1946.5||1946.5||1946.5||0
1750072950000|2025-06-16 11:22:30|||||||||1
1750072960000|2025-06-16 11:22:40|||||||||8
1750072990000|2025-06-16 11:23:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|286
1750073000000|2025-06-16 11:23:20|||||||||306
1750073010000|2025-06-16 11:23:30|||||||||36
1750073020000|2025-06-16 11:23:40|1946.5|1946|1947|1946|1947|1946|1946.5|1946|712
1750073030000|2025-06-16 11:23:50|||||||||1
1750073040000|2025-06-16 11:24:00||1946.5||1946.5||1946.5||1946.5|0
1750073050000|2025-06-16 11:24:10||1946||1946||1946||1946|49
1750073060000|2025-06-16 11:24:20|1946.5||1947||1947||1946.5||0
1750073070000|2025-06-16 11:24:30|1946|1945.5|1946|1945|1946|1945.5|1945.5|1945|965
1750073080000|2025-06-16 11:24:40|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|66
1750073090000|2025-06-16 11:24:50|||||||||48
1750073110000|2025-06-16 11:25:10||1945||1945||1945||1945|180
1750073120000|2025-06-16 11:25:20|||||||||77
1750073150000|2025-06-16 11:25:50||1945.5||1945.5||1945.5||1945.5|0
1750073160000|2025-06-16 11:26:00|1946.5|1946|1947|1946|1947|1946|1946.5|1946|238
1750073170000|2025-06-16 11:26:10|||||||||54
1750073190000|2025-06-16 11:26:30|1946.5||1946.5||1946.5||1946.5||0
1750073200000|2025-06-16 11:26:40|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|70
1750073210000|2025-06-16 11:26:50|1947|1946|1946.5|1946|1947|1946|1946.5|1946|0
1750073220000|2025-06-16 11:27:00||1945.5||1945.5||1945.5||1945.5|52
1750073260000|2025-06-16 11:27:40|||||||||12
1750073270000|2025-06-16 11:27:50|||||||||7
1750073280000|2025-06-16 11:28:00|||||||||1223
1750073290000|2025-06-16 11:28:10|1946||1946.5||1946.5||1946||0
1750073300000|2025-06-16 11:28:20||1946||1946||1946||1946|419
1750073320000|2025-06-16 11:28:40|||||||||7
1750073330000|2025-06-16 11:28:50|||||||||17957
1750073340000|2025-06-16 11:29:00|||||||||20
1750073360000|2025-06-16 11:29:20|||||||||106
1750073370000|2025-06-16 11:29:30|||||||||41
1750073380000|2025-06-16 11:29:40||1945.5||1945.5||1945.5||1945.5|2
1750073390000|2025-06-16 11:29:50|||||||||255
1750073400000|2025-06-16 11:30:00|||||||||5
1750073410000|2025-06-16 11:30:10|1947|1946|1947|1946|1947|1946|1947|1946|239
1750073420000|2025-06-16 11:30:20|||||||||193
1750073430000|2025-06-16 11:30:30||1946.5||1946.5||1946.5||1946.5|756
1750073440000|2025-06-16 11:30:40|1947.5||1947||1947.5||1947||102
1750073460000|2025-06-16 11:31:00|1947.5||1947.5||1947.5||1947||5
1750073470000|2025-06-16 11:31:10|1947||1947||1947||1947||0
1750073480000|2025-06-16 11:31:20|||||||||1
1750073490000|2025-06-16 11:31:30|1946.5|1946|1947|1946|1947|1946|1946.5|1946|443
1750073510000|2025-06-16 11:31:50|1946.5||1946.5||1946.5||1946.5||0
1750073520000|2025-06-16 11:32:00|||||||||405
1750073530000|2025-06-16 11:32:10|||||||||256
1750073540000|2025-06-16 11:32:20|||||||||35
1750073560000|2025-06-16 11:32:40|||||||||135
1750073570000|2025-06-16 11:32:50|||||||||21
1750073580000|2025-06-16 11:33:00|1947|1946.5|1947|1946|1947|1946.5|1946.5|1946|397
1750073590000|2025-06-16 11:33:10|||||||||3
1750073600000|2025-06-16 11:33:20|||||||||137
1750073620000|2025-06-16 11:33:40||1946.5||1946.5||1946.5||1946.5|115
1750073630000|2025-06-16 11:33:50|||||||||272
1750073640000|2025-06-16 11:34:00|||||||||23
1750073650000|2025-06-16 11:34:10|||||||||102
1750073660000|2025-06-16 11:34:20|||||||||3
1750073700000|2025-06-16 11:35:00|||||||||34
1750073730000|2025-06-16 11:35:30|||||||||1
1750073740000|2025-06-16 11:35:40|||||||||356
1750073750000|2025-06-16 11:35:50|||||||||7
1750073760000|2025-06-16 11:36:00|||||||||153
1750073770000|2025-06-16 11:36:10|||||||||58
1750073790000|2025-06-16 11:36:30|||||||||614
1750073800000|2025-06-16 11:36:40|||||||||126
1750073810000|2025-06-16 11:36:50|||||||||637
1750073820000|2025-06-16 11:37:00|1947.5||1947.5||1947.5||1947.5||1408
1750073830000|2025-06-16 11:37:10|||||||||72
1750073840000|2025-06-16 11:37:20|||||||||6
1750073860000|2025-06-16 11:37:40|||||||||144
1750073870000|2025-06-16 11:37:50|||||||||9
1750073880000|2025-06-16 11:38:00|||||||||2
1750073890000|2025-06-16 11:38:10|||||||||1
1750073900000|2025-06-16 11:38:20|||||||||3
1750073910000|2025-06-16 11:38:30||1947||1947||1947||1947|0
1750073920000|2025-06-16 11:38:40|||||||||4
1750073940000|2025-06-16 11:39:00|||||||||29
1750073980000|2025-06-16 11:39:40|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|632
1750073990000|2025-06-16 11:39:50|1947||1947.5||1947.5||1947||20
1750074010000|2025-06-16 11:40:10|||||||||82
1750074020000|2025-06-16 11:40:20|||||||||339
1750074030000|2025-06-16 11:40:30|1947|1946|1946.5|1946|1947|1946|1946.5|1946|798
1750074050000|2025-06-16 11:40:50|||||||||6
1750074070000|2025-06-16 11:41:10|||||||||3
1750074080000|2025-06-16 11:41:20|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|30
1750074100000|2025-06-16 11:41:40|||||||||31
1750074110000|2025-06-16 11:41:50|1947||1947||1947||1947||71
1750074120000|2025-06-16 11:42:00|1947.5|1946|1946.5|1946|1947.5|1946|1946.5|1946|56
1750074130000|2025-06-16 11:42:10||1945.5||1945.5||1945.5||1945.5|547
1750074140000|2025-06-16 11:42:20|||||||||79
1750074150000|2025-06-16 11:42:30|||||||||268
1750074160000|2025-06-16 11:42:40|1947|1946|1946.5|1946|1947|1946|1946.5|1946|14
1750074170000|2025-06-16 11:42:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|482
1750074180000|2025-06-16 11:43:00|||||||||135
1750074190000|2025-06-16 11:43:10|1947||1947||1947||1947||84
1750074200000|2025-06-16 11:43:20|||||||||153
1750074220000|2025-06-16 11:43:40|||||||||1
1750074230000|2025-06-16 11:43:50|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|348
1750074240000|2025-06-16 11:44:00|||||||||38
1750074260000|2025-06-16 11:44:20|1946.5||1946.5||1946.5||1946.5||500
1750074270000|2025-06-16 11:44:30|||||||||2
1750074280000|2025-06-16 11:44:40|||||||||175
1750074310000|2025-06-16 11:45:10|||||||||137
1750074340000|2025-06-16 11:45:40|||||||||133
1750074350000|2025-06-16 11:45:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|60
1750074360000|2025-06-16 11:46:00|||||||||4
1750074370000|2025-06-16 11:46:10|1947.5||1947.5||1947.5||1947||820
1750074380000|2025-06-16 11:46:20|1947||1947||1947||1947||531
1750074390000|2025-06-16 11:46:30|1947.5||1947||1947.5||1947||20
1750074400000|2025-06-16 11:46:40|1947.5||1947||1947.5||1947||9
1750074410000|2025-06-16 11:46:50|||||||||791
1750074420000|2025-06-16 11:47:00|||||||||2
1750074430000|2025-06-16 11:47:10|1947.5||1947||1947.5||1947||267
1750074450000|2025-06-16 11:47:30|||||||||797
1750074480000|2025-06-16 11:48:00|||||||||44
1750074490000|2025-06-16 11:48:10|||||||||78
1750074500000|2025-06-16 11:48:20|||||||||701
1750074510000|2025-06-16 11:48:30|||||||||459
1750074530000|2025-06-16 11:48:50|1946.5|1946|1946.5|1946|1947|1946|1946.5|1946|108
1750074540000|2025-06-16 11:49:00|1946|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|153
1750074550000|2025-06-16 11:49:10|||||||||8
1750074560000|2025-06-16 11:49:20||1946||1946||1946||1946|258
1750074570000|2025-06-16 11:49:30||1945.5||1945.5||1945.5||1945.5|334
1750074580000|2025-06-16 11:49:40||1946||1946||1946||1946|78
1750074590000|2025-06-16 11:49:50||1945.5||1945.5||1945.5||1945.5|2211
1750074600000|2025-06-16 11:50:00|||||||||34
1750074620000|2025-06-16 11:50:20|||||||||109
1750074630000|2025-06-16 11:50:30|1946||1946.5||1946.5||1946||0
1750074640000|2025-06-16 11:50:40|||||||||5
1750074650000|2025-06-16 11:50:50|||||||||101
1750074680000|2025-06-16 11:51:20|1946|1945|1945.5|1945|1946|1945|1945.5|1945|778
1750074700000|2025-06-16 11:51:40|||||||||9
1750074710000|2025-06-16 11:51:50|||||||||26
1750074720000|2025-06-16 11:52:00|||||||||120
1750074730000|2025-06-16 11:52:10|||||||||597
1750074740000|2025-06-16 11:52:20|||||||||587
1750074750000|2025-06-16 11:52:30|||||||||176
1750074760000|2025-06-16 11:52:40|||||||||964
1750074770000|2025-06-16 11:52:50|1946||1946||1946||1946||322
1750074780000|2025-06-16 11:53:00|||||||||388
1750074790000|2025-06-16 11:53:10|1945.5||1945.5||1945.5||1945.5||941
1750074800000|2025-06-16 11:53:20|1946||1946||1946||1946||767
1750074810000|2025-06-16 11:53:30|1945.5||1946||1946||1945.5||10
1750074820000|2025-06-16 11:53:40|||||||||82
1750074850000|2025-06-16 11:54:10|1945.5||1945.5||1945.5||1945.5||59
1750074860000|2025-06-16 11:54:20|1945|1944.5|1943.5|1943|1945|1944.5|1943.5|1943|1828
1750074870000|2025-06-16 11:54:30||1942.5||1942.5||1942.5||1942.5|2
1750074890000|2025-06-16 11:54:50||1943||1943||1943||1943|132
1750074900000|2025-06-16 11:55:00|1944|1943.5|1944.5|1944|1944.5|1944|1944|1943.5|689
1750074910000|2025-06-16 11:55:10|1945|1943.5|1944|1943|1945|1943.5|1944|1943|287
1750074920000|2025-06-16 11:55:20|||||||||123
1750074930000|2025-06-16 11:55:30|1943.5||1944||1944||1943.5||161
1750074940000|2025-06-16 11:55:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|525
1750074950000|2025-06-16 11:55:50|1944|1943|1943.5|1942.5|1944|1943|1943.5|1942.5|4
1750074960000|2025-06-16 11:56:00|1944|1943|1943.5|1943|1944|1943|1943.5|1943|4
1750074970000|2025-06-16 11:56:10|1944||1944||1944||1944||598
1750074990000|2025-06-16 11:56:30|1943.5||1943.5||1943.5||1943.5||0
1750075010000|2025-06-16 11:56:50|||||||||5
1750075020000|2025-06-16 11:57:00|||||||||1
1750075030000|2025-06-16 11:57:10|1944|1943.5|1944.5|1943.5|1945|1944|1944|1943.5|122
1750075040000|2025-06-16 11:57:20||1944||1944||1944||1944|308
1750075060000|2025-06-16 11:57:40||1943.5||1943.5||1943.5||1943.5|295
1750075070000|2025-06-16 11:57:50|||||||||501
1750075080000|2025-06-16 11:58:00||1944||1943.5||1944||1943.5|565
1750075090000|2025-06-16 11:58:10||1944||1943.5||1944||1943.5|220
1750075100000|2025-06-16 11:58:20||1944||1944||1944||1944|204
1750075110000|2025-06-16 11:58:30|||||||||813
1750075130000|2025-06-16 11:58:50|||||||||4
1750075140000|2025-06-16 11:59:00|||||||||200
1750075170000|2025-06-16 11:59:30|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|1131
1750075190000|2025-06-16 11:59:50|1944.5||1944.5||1944.5||1944.5||0
1750075200000|2025-06-16 12:00:00|1944|1944|1943.5|1943|1944|1944|1943.5|1943|195
1750075210000|2025-06-16 12:00:10|||||||||4
1750075220000|2025-06-16 12:00:20|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|101
1750075230000|2025-06-16 12:00:30|||||||||380
1750075240000|2025-06-16 12:00:40|||||||||3
1750075260000|2025-06-16 12:01:00|||||||||5748
1750075280000|2025-06-16 12:01:20|1943.5||1943.5||1943.5||1943.5||42
1750075290000|2025-06-16 12:01:30||1943||1942.5||1943||1942.5|230
1750075310000|2025-06-16 12:01:50|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|0
1750075330000|2025-06-16 12:02:10|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|103
1750075340000|2025-06-16 12:02:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|2
1750075350000|2025-06-16 12:02:30|1943||1943.5||1943.5||1943||251
1750075360000|2025-06-16 12:02:40|1943||1943.5||1943.5||1943||281
1750075370000|2025-06-16 12:02:50||1943||1943||1943||1943|56
1750075380000|2025-06-16 12:03:00|||||||||1
1750075390000|2025-06-16 12:03:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|220
1750075400000|2025-06-16 12:03:20|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|1273
1750075410000|2025-06-16 12:03:30|1945||1945||1945||1945||553
1750075430000|2025-06-16 12:03:50|||||||||525
1750075440000|2025-06-16 12:04:00|||||||||902
1750075450000|2025-06-16 12:04:10|1944.5||1944.5||1944.5||1944.5||91
1750075460000|2025-06-16 12:04:20||1943.5||1943.5||1943.5||1943.5|553
1750075480000|2025-06-16 12:04:40|||||||||3010
1750075500000|2025-06-16 12:05:00|||||||||17
1750075520000|2025-06-16 12:05:20|1945|1944|1945|1944|1945|1944|1945|1944|4
1750075530000|2025-06-16 12:05:30|||||||||304
1750075540000|2025-06-16 12:05:40|1944.5||1944.5||1945||1944.5||0
1750075550000|2025-06-16 12:05:50|1945||1944.5||1945||1944.5||0
1750075560000|2025-06-16 12:06:00|1945||1944.5||1945||1944.5||0
1750075570000|2025-06-16 12:06:10|1945||1945||1945||1945||1
1750075590000|2025-06-16 12:06:30|1944.5||1944.5||1944.5||1944.5||5
1750075600000|2025-06-16 12:06:40|1945||1945||1945||1945||1438
1750075610000|2025-06-16 12:06:50|1944.5||1944.5||1944.5||1944.5||0
1750075620000|2025-06-16 12:07:00|1945||1945||1945||1944.5||255
1750075630000|2025-06-16 12:07:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|91
1750075640000|2025-06-16 12:07:20|1945|1944|1944.5|1944|1945|1944|1944.5|1944|32
1750075650000|2025-06-16 12:07:30|1945||1944.5||1945||1944.5||29
1750075660000|2025-06-16 12:07:40||1943.5||1943.5||1943.5||1943.5|4
1750075670000|2025-06-16 12:07:50|||||||||85
1750075680000|2025-06-16 12:08:00||1944||1944||1944||1944|215
1750075690000|2025-06-16 12:08:10||1943.5||1943.5||1943.5||1943.5|206
1750075700000|2025-06-16 12:08:20|||||||||41
1750075710000|2025-06-16 12:08:30|1944|1943|1943.5|1943|1944|1943|1943.5|1943|648
1750075720000|2025-06-16 12:08:40|||||||||3
1750075730000|2025-06-16 12:08:50||1942.5||1942.5||1942.5||1942.5|109
1750075740000|2025-06-16 12:09:00||1943||1943||1943||1943|11
1750075750000|2025-06-16 12:09:10|||||||||7
1750075780000|2025-06-16 12:09:40|1944||1944||1944||1944||173
1750075790000|2025-06-16 12:09:50||1943.5||1943.5||1943.5||1943.5|1
1750075810000|2025-06-16 12:10:10|1943.5|1943|1944|1943|1944|1943|1943.5|1943|759
1750075820000|2025-06-16 12:10:20|||||||||117
1750075830000|2025-06-16 12:10:30|1943.5||1943.5||1943.5||1943.5||5
1750075840000|2025-06-16 12:10:40|||||||||524
1750075850000|2025-06-16 12:10:50|||||||||35
1750075860000|2025-06-16 12:11:00|||||||||108
1750075870000|2025-06-16 12:11:10|||||||||101
1750075880000|2025-06-16 12:11:20|1944||1944||1944||1944||119
1750075890000|2025-06-16 12:11:30||1943.5||1943.5||1943.5||1943.5|247
1750075910000|2025-06-16 12:11:50|||||||||820
1750075920000|2025-06-16 12:12:00|||||||||62
1750075930000|2025-06-16 12:12:10|||||||||197
1750075940000|2025-06-16 12:12:20|1945|1944.5|1946|1945|1946|1945|1945|1944.5|859
1750075950000|2025-06-16 12:12:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|324
1750075970000|2025-06-16 12:12:50|||||||||742
1750075980000|2025-06-16 12:13:00|||||||||1411
1750076000000|2025-06-16 12:13:20|1946|1945|1945.5|1945|1946|1945|1945.5|1945|1
1750076010000|2025-06-16 12:13:30||1944.5||1944.5||1944.5||1944.5|688
1750076030000|2025-06-16 12:13:50|||||||||132
1750076040000|2025-06-16 12:14:00|||||||||124
1750076050000|2025-06-16 12:14:10|||||||||11
1750076070000|2025-06-16 12:14:30|1945||1945||1945||1945||0
1750076080000|2025-06-16 12:14:40|1945.5|1944|1944.5|1944|1945.5|1944|1944.5|1944|192
1750076090000|2025-06-16 12:14:50|||||||||194
1750076100000|2025-06-16 12:15:00|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|124
1750076110000|2025-06-16 12:15:10|||||||||101
1750076120000|2025-06-16 12:15:20|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|169
1750076140000|2025-06-16 12:15:40|||||||||2703
1750076150000|2025-06-16 12:15:50|||||||||106
1750076160000|2025-06-16 12:16:00|1944.5||1944.5||1944.5||1944.5||5382
1750076170000|2025-06-16 12:16:10|1945|1944|1945|1944|1945|1944|1945|1944|30
1750076180000|2025-06-16 12:16:20|1944.5||1944.5||1944.5||1944.5||0
1750076190000|2025-06-16 12:16:30|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|60
1750076200000|2025-06-16 12:16:40|1945|1944|1944.5|1944|1945|1944|1944.5|1944|462
1750076210000|2025-06-16 12:16:50||1943.5||1943.5||1943.5||1943.5|133
1750076220000|2025-06-16 12:17:00|1945|1944|1945|1944|1945|1944|1945|1944|375
1750076230000|2025-06-16 12:17:10|1944.5||1944.5||1944.5||1944.5||0
1750076240000|2025-06-16 12:17:20|||||||||154
1750076250000|2025-06-16 12:17:30|1945|1943.5|1944|1943.5|1945|1943.5|1944|1943.5|2033
1750076260000|2025-06-16 12:17:40|||||||||8
1750076270000|2025-06-16 12:17:50|||||||||33
1750076280000|2025-06-16 12:18:00|||||||||15
1750076290000|2025-06-16 12:18:10|||||||||2
1750076300000|2025-06-16 12:18:20|||||||||1019
1750076310000|2025-06-16 12:18:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|651
1750076320000|2025-06-16 12:18:40|1944||1944||1944||1944||0
1750076340000|2025-06-16 12:19:00|1943.5||1944||1944||1943.5||125
1750076350000|2025-06-16 12:19:10|||||||||1
1750076360000|2025-06-16 12:19:20|||||||||5
1750076370000|2025-06-16 12:19:30|||||||||195
1750076390000|2025-06-16 12:19:50|||||||||5384
1750076400000|2025-06-16 12:20:00|1943.5||1944||1944||1943.5||0
1750076420000|2025-06-16 12:20:20|||||||||222
1750076430000|2025-06-16 12:20:30|||||||||102
1750076440000|2025-06-16 12:20:40|||||||||10
1750076460000|2025-06-16 12:21:00||1943.5||1943.5||1943.5||1943.5|5
1750076480000|2025-06-16 12:21:20|||||||||2
1750076500000|2025-06-16 12:21:40|||||||||1
1750076510000|2025-06-16 12:21:50|||||||||55
1750076520000|2025-06-16 12:22:00|||||||||53
1750076530000|2025-06-16 12:22:10|||||||||250
1750076540000|2025-06-16 12:22:20|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|741
1750076560000|2025-06-16 12:22:40|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|127
1750076590000|2025-06-16 12:23:10|1944.5||1944.5||1944.5||1944.5||9
1750076600000|2025-06-16 12:23:20||1944||1944||1944||1944|0
1750076610000|2025-06-16 12:23:30|||||||||95
1750076620000|2025-06-16 12:23:40|||||||||308
1750076630000|2025-06-16 12:23:50|||||||||12
1750076640000|2025-06-16 12:24:00|||||||||50
1750076660000|2025-06-16 12:24:20|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|213
1750076670000|2025-06-16 12:24:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|7
1750076680000|2025-06-16 12:24:40|1944||1944||1944||1944||56
1750076690000|2025-06-16 12:24:50|||||||||24
1750076710000|2025-06-16 12:25:10||1943||1943||1943||1943|1258
1750076720000|2025-06-16 12:25:20|||||||||11
1750076730000|2025-06-16 12:25:30|||||||||423
1750076740000|2025-06-16 12:25:40|1943.5||1943.5||1943.5||1943.5||515
1750076750000|2025-06-16 12:25:50|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|115
1750076760000|2025-06-16 12:26:00|||||||||1
1750076770000|2025-06-16 12:26:10|||||||||391
1750076780000|2025-06-16 12:26:20|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|135
1750076790000|2025-06-16 12:26:30|||||||||87
1750076800000|2025-06-16 12:26:40|||||||||105
1750076810000|2025-06-16 12:26:50||1942.5||1942.5||1942.5||1942.5|230
1750076820000|2025-06-16 12:27:00|||||||||7
1750076830000|2025-06-16 12:27:10|||||||||867
1750076840000|2025-06-16 12:27:20|1942.5|1942|1943|1942|1943|1942|1942.5|1942|147
1750076850000|2025-06-16 12:27:30|1942.5||1942.5||1942.5||1942.5||289
1750076870000|2025-06-16 12:27:50|||||||||866
1750076890000|2025-06-16 12:28:10|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|0
1750076900000|2025-06-16 12:28:20|||||||||294
1750076910000|2025-06-16 12:28:30|||||||||36
1750076940000|2025-06-16 12:29:00|||||||||102
1750076950000|2025-06-16 12:29:10|||||||||165
1750076960000|2025-06-16 12:29:20|||||||||9
1750076970000|2025-06-16 12:29:30|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|749
1750076980000|2025-06-16 12:29:40|1941|1940.5|1940.5|1939.5|1941|1940.5|1940.5|1939.5|3181
1750076990000|2025-06-16 12:29:50|||||||||240
1750077000000|2025-06-16 12:30:00|||||||||525
1750077010000|2025-06-16 12:30:10|1940||1940||1940.5||1940||339
1750077020000|2025-06-16 12:30:20|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|316
1750077030000|2025-06-16 12:30:30||1938.5||1938.5||1938.5||1938.5|1094
1750077040000|2025-06-16 12:30:40|||||||||47
1750077050000|2025-06-16 12:30:50|1939||1939||1939||1939||1250
1750077060000|2025-06-16 12:31:00||1938||1938||1938||1938|403
1750077070000|2025-06-16 12:31:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1200
1750077080000|2025-06-16 12:31:20|1938|1937|1938|1937|1938|1937|1937.5|1937|7742
1750077090000|2025-06-16 12:31:30|1937.5||1937.5||1937.5||1937.5||1511
1750077100000|2025-06-16 12:31:40|1937|1936|1936|1935|1937|1936|1935.5|1935|4160
1750077110000|2025-06-16 12:31:50|1935.5||1935.5||1935.5||1935.5||5
1750077120000|2025-06-16 12:32:00|1936|1934.5|1936.5|1935.5|1936.5|1935.5|1935.5|1934.5|3649
1750077130000|2025-06-16 12:32:10||1936||1936||1936||1936|0
1750077140000|2025-06-16 12:32:20||1935.5||1935.5||1935.5||1935.5|135
1750077150000|2025-06-16 12:32:30|1935|1934.5|1933.5|1933|1935|1934.5|1933.5|1933|940
1750077160000|2025-06-16 12:32:40|||||||||211056
1750077170000|2025-06-16 12:32:50|1933|1932.5|1932.5|1932|1933|1932.5|1932.5|1932|573
1750077180000|2025-06-16 12:33:00|1931.5|1930.5|1928.5|1927|1931.5|1930.5|1928|1926.5|3163
1750077190000|2025-06-16 12:33:10|1928|1926.5|1921.5|1920.5|1928|1926.5|1920|1918.5|9150
1750077200000|2025-06-16 12:33:20|1920.5|1919|1922.5|1921|1923.5|1923|1920.5|1919|4581
1750077210000|2025-06-16 12:33:30|1924|1921.5|1924|1922.5|1924|1923|1922.5|1921.5|21
1750077220000|2025-06-16 12:33:40|1924.5|1923|1925.5|1925|1926|1925|1924.5|1923|245
1750077230000|2025-06-16 12:33:50|1928|1924.5|1927.5|1926.5|1928|1927|1927.5|1924.5|890
1750077240000|2025-06-16 12:34:00|1925.5|1924.5|1922|1921|1925.5|1924.5|1922|1921|666
1750077250000|2025-06-16 12:34:10|1921.5|1920.5|1918|1917|1923|1922.5|1918|1917|4990
1750077260000|2025-06-16 12:34:20|1918.5|1918.5|1920.5|1919.5|1921|1920|1918.5|1918.5|1097
1750077270000|2025-06-16 12:34:30|1919.5|1919|1919.5|1918|1920|1919.5|1918.5|1918|1782
1750077280000|2025-06-16 12:34:40|1919|1918.5|1920|1919|1920|1919|1919|1918.5|662
1750077290000|2025-06-16 12:34:50|1920.5|1919.5|1920.5|1919|1920.5|1919.5|1920|1919|1378
1750077300000|2025-06-16 12:35:00|1919.5|1918.5|1921|1920|1921|1920|1919.5|1918.5|1071
1750077310000|2025-06-16 12:35:10|1920|1919|1919.5|1918.5|1920.5|1919.5|1919.5|1918.5|514
1750077320000|2025-06-16 12:35:20|1920|1919.5|1922.5|1921.5|1922.5|1921.5|1920|1919|1108
1750077330000|2025-06-16 12:35:30|1922|1920.5|1921|1920.5|1922.5|1921.5|1921|1920|720
1750077340000|2025-06-16 12:35:40|1922|1921|1922.5|1921|1922.5|1922|1922|1921|194
1750077350000|2025-06-16 12:35:50|1923|1921.5|1921|1920|1923|1921.5|1921|1920|444
1750077360000|2025-06-16 12:36:00|1921.5|1920.5|1923|1922|1923|1922|1921.5|1920.5|723
1750077370000|2025-06-16 12:36:10|1922.5|1922.5|1923|1922|1923.5|1922.5|1922.5|1921.5|776
1750077380000|2025-06-16 12:36:20|1922.5|1921.5|1922.5|1921|1922.5|1921.5|1922|1921|578
1750077390000|2025-06-16 12:36:30|1923.5|1921.5|1923.5|1922|1923.5|1922.5|1923.5|1921.5|211702
1750077400000|2025-06-16 12:36:40|1923|1922.5|1923.5|1922.5|1923.5|1923|1923|1922|386
1750077410000|2025-06-16 12:36:50|1924|1923|1923.5|1922.5|1924|1923|1923.5|1922.5|691
1750077420000|2025-06-16 12:37:00|1924|1923|1925|1924|1925.5|1924.5|1924|1923|6
1750077430000|2025-06-16 12:37:10|1924.5|1923.5|1925.5|1924.5|1925.5|1924.5|1924|1923.5|1312
1750077440000|2025-06-16 12:37:20|1926||1925.5||1926||1925.5||1077
1750077450000|2025-06-16 12:37:30|1925|1924|1926|1925|1926|1925|1925|1924|797
1750077460000|2025-06-16 12:37:40|1927|1924.5|1926|1925|1927|1926|1926|1924.5|721
1750077470000|2025-06-16 12:37:50|1926.5|1925.5|1927|1926|1927|1926.5|1926|1925|1406
1750077480000|2025-06-16 12:38:00|1927.5|1926.5|1927.5|1926.5|1928|1927|1926.5|1926|991
1750077490000|2025-06-16 12:38:10||1927||1927||1927||1927|109
1750077500000|2025-06-16 12:38:20|1928|1927.5|1928.5|1928|1928.5|1928|1928|1927.5|556
1750077510000|2025-06-16 12:38:30|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1928.5|1928|769
1750077520000|2025-06-16 12:38:40|1929|1929|1930|1929|1930|1929|1929|1929|208
1750077530000|2025-06-16 12:38:50|1930.5|1928.5|1929.5|1928.5|1930.5|1928.5|1929.5|1928.5|2
1750077540000|2025-06-16 12:39:00|1930|1929|1930|1929|1930|1929|1929.5|1929|3
1750077550000|2025-06-16 12:39:10|1929.5|1928.5|1929.5|1928.5|1930|1928.5|1929.5|1928.5|388
1750077560000|2025-06-16 12:39:20|1930|1929|1930|1929|1930.5|1929.5|1930|1929|88
1750077570000|2025-06-16 12:39:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|600
1750077580000|2025-06-16 12:39:40|||||||||8
1750077590000|2025-06-16 12:39:50|||||||||515
1750077600000|2025-06-16 12:40:00|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|333
1750077610000|2025-06-16 12:40:10|1932|1931|1931|1930.5|1932|1931|1931|1930.5|2040
1750077630000|2025-06-16 12:40:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|1143
1750077640000|2025-06-16 12:40:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|743
1750077650000|2025-06-16 12:40:50|1930.5||1930||1930.5||1930||315
1750077660000|2025-06-16 12:41:00|1930.5|1930|1931.5|1930.5|1931.5|1930.5|1930.5|1930|292
1750077670000|2025-06-16 12:41:10|1931|1930|1931|1930|1931|1930|1931|1930|790
1750077680000|2025-06-16 12:41:20|1930.5||1931||1931||1930.5||573
1750077690000|2025-06-16 12:41:30|1930.5|1929|1929.5|1928|1930.5|1929|1929|1928|943
1750077700000|2025-06-16 12:41:40|1929|1928.5|1928|1927|1929|1928.5|1928|1927|573
1750077710000|2025-06-16 12:41:50|1927|1926|1927|1926|1927|1926.5|1927|1926|253
1750077720000|2025-06-16 12:42:00|1928.5|1926.5|1928|1927|1929|1928|1928|1926.5|1076
1750077730000|2025-06-16 12:42:10|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|6
1750077740000|2025-06-16 12:42:20|1927.5|1927.5|1928|1927.5|1928|1927.5|1927.5|1927.5|9
1750077750000|2025-06-16 12:42:30|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927.5|1258
1750077760000|2025-06-16 12:42:40|1928.5||1928.5||1928.5||1928.5||0
1750077770000|2025-06-16 12:42:50|||||||||226
1750077780000|2025-06-16 12:43:00||1928||1928||1928||1927.5|1105
1750077790000|2025-06-16 12:43:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|457
1750077800000|2025-06-16 12:43:20|1930|1929|1929.5|1929|1930|1929|1929.5|1929|0
1750077810000|2025-06-16 12:43:30|1930|1928.5|1929.5|1928.5|1930|1928.5|1929|1928.5|491
1750077820000|2025-06-16 12:43:40|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|157
1750077840000|2025-06-16 12:44:00|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1
1750077850000|2025-06-16 12:44:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|97
1750077860000|2025-06-16 12:44:20|1931||1931||1931.5||1931||0
1750077880000|2025-06-16 12:44:40|1930.5|1930|1930|1929.5|1930.5|1930|1930|1929.5|266
1750077890000|2025-06-16 12:44:50|1929.5|1929|1929.5|1928.5|1929.5|1929|1929|1928.5|420
1750077900000|2025-06-16 12:45:00|1929|1927.5|1928|1927.5|1929.5|1927.5|1928|1927.5|31
1750077910000|2025-06-16 12:45:10|1928.5|1928.5|1929|1928.5|1929|1928.5|1928.5|1928.5|0
1750077920000|2025-06-16 12:45:20|1929.5||1929.5||1929.5||1929.5||277
1750077930000|2025-06-16 12:45:30|1930|1929|1930|1929|1930|1929|1930|1929|589
1750077940000|2025-06-16 12:45:40|1929.5|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|394
1750077950000|2025-06-16 12:45:50|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|421
1750077960000|2025-06-16 12:46:00|1929||1929||1929||1929||500
1750077970000|2025-06-16 12:46:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|80
1750078000000|2025-06-16 12:46:40|||||||||1
1750078010000|2025-06-16 12:46:50|1929|1928|1929|1928|1929|1928|1929|1928|146
1750078020000|2025-06-16 12:47:00|1929.5|1928.5|1930|1929.5|1930|1929.5|1929.5|1928.5|396
1750078030000|2025-06-16 12:47:10|1930.5|1929|1930.5|1930|1930.5|1930|1930.5|1929|153
1750078040000|2025-06-16 12:47:20|1931||1930.5||1931||1930.5||136
1750078060000|2025-06-16 12:47:40|||||||||358
1750078070000|2025-06-16 12:47:50|||||||||7
1750078090000|2025-06-16 12:48:10||1929.5||1929.5||1929.5||1929.5|283
1750078100000|2025-06-16 12:48:20|1930||1930||1930||1930||2
1750078110000|2025-06-16 12:48:30|1930.5|1928.5|1929|1928.5|1930.5|1928.5|1929|1928.5|543
1750078120000|2025-06-16 12:48:40|1929.5|1927.5|1928|1927.5|1929.5|1927.5|1928|1927.5|323
1750078140000|2025-06-16 12:49:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|140
1750078150000|2025-06-16 12:49:10|||||||||869
1750078160000|2025-06-16 12:49:20|1927|1925.5|1926.5|1925.5|1927|1925.5|1926.5|1925.5|859
1750078170000|2025-06-16 12:49:30|||||||||100
1750078180000|2025-06-16 12:49:40||1926||1925.5||1926||1925.5|756
1750078190000|2025-06-16 12:49:50|1926||1926||1926||1926||614
1750078200000|2025-06-16 12:50:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|1
1750078210000|2025-06-16 12:50:10|1927||1927||1927||1927||5
1750078220000|2025-06-16 12:50:20||1926.5||1926.5||1926.5||1926.5|110
1750078230000|2025-06-16 12:50:30|||||||||1
1750078240000|2025-06-16 12:50:40|1927.5|1927|1928.5|1927.5|1928.5|1927.5|1927.5|1927|1
1750078250000|2025-06-16 12:50:50|1929|1928|1929.5|1928.5|1929.5|1928.5|1928.5|1927.5|0
1750078260000|2025-06-16 12:51:00|1929||1929||1929||1929||1096
1750078270000|2025-06-16 12:51:10|||||||||21
1750078280000|2025-06-16 12:51:20||1928||1928||1928||1928|502
1750078290000|2025-06-16 12:51:30|1928.5||1928.5||1928.5||1928.5||0
1750078320000|2025-06-16 12:52:00|||||||||306
1750078330000|2025-06-16 12:52:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|126
1750078340000|2025-06-16 12:52:20|||||||||335
1750078350000|2025-06-16 12:52:30|||||||||5
1750078380000|2025-06-16 12:53:00|1929.5|1929.5|1930|1929.5|1930|1929.5|1929.5|1929.5|600
1750078390000|2025-06-16 12:53:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|2933
1750078400000|2025-06-16 12:53:20|||||||||81
1750078410000|2025-06-16 12:53:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|518
1750078420000|2025-06-16 12:53:40|||||||||333
1750078430000|2025-06-16 12:53:50|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|110
1750078440000|2025-06-16 12:54:00|||||||||208
1750078450000|2025-06-16 12:54:10|||||||||491
1750078460000|2025-06-16 12:54:20|||||||||890
1750078470000|2025-06-16 12:54:30|1929||1929||1929||1929||156
1750078500000|2025-06-16 12:55:00|1930.5|1928.5|1930.5|1929.5|1930.5|1929.5|1930.5|1928.5|1398
1750078510000|2025-06-16 12:55:10|1929.5|1929|1929.5|1929|1930|1929|1929.5|1929|1020
1750078520000|2025-06-16 12:55:20|1929|1928|1928.5|1928|1929|1928.5|1928.5|1928|759
1750078530000|2025-06-16 12:55:30|||||||||349
1750078540000|2025-06-16 12:55:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|218
1750078550000|2025-06-16 12:55:50|||||||||541
1750078560000|2025-06-16 12:56:00|1929.5|1928|1929|1928|1929.5|1928|1929|1928|773
1750078570000|2025-06-16 12:56:10|1927.5|1927|1927|1926|1927.5|1927|1927|1926|825
1750078590000|2025-06-16 12:56:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|744
1750078600000|2025-06-16 12:56:40|1926|1925|1926|1925|1926|1925|1925.5|1924.5|846
1750078610000|2025-06-16 12:56:50|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|1
1750078620000|2025-06-16 12:57:00|1926.5|1925.5|1927|1926.5|1927|1926.5|1926.5|1925.5|575
1750078630000|2025-06-16 12:57:10|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|363
1750078640000|2025-06-16 12:57:20|1928|1927.5|1928.5|1928|1928.5|1928|1928|1927|157
1750078650000|2025-06-16 12:57:30|||||||||24
1750078660000|2025-06-16 12:57:40|||||||||76
1750078670000|2025-06-16 12:57:50|1928|1927|1928|1927|1928|1927|1928|1927|0
1750078680000|2025-06-16 12:58:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|22
1750078690000|2025-06-16 12:58:10|1928|1928|1927.5|1927|1928|1928|1927.5|1927|263
1750078720000|2025-06-16 12:58:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|138
1750078730000|2025-06-16 12:58:50|||||||||508
1750078740000|2025-06-16 12:59:00|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|15
1750078760000|2025-06-16 12:59:20|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|77
1750078770000|2025-06-16 12:59:30|||||||||45
1750078780000|2025-06-16 12:59:40|1929|1928|1929|1928|1929|1928|1929|1927.5|4
1750078790000|2025-06-16 12:59:50|1928.5||1928.5||1928.5||1928.5||0
1750078800000|2025-06-16 13:00:00|1929||1929||1929||1929||0
1750078810000|2025-06-16 13:00:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|105
1750078820000|2025-06-16 13:00:20|1929|1928|1929|1928|1929|1928|1929|1928|221
1750078830000|2025-06-16 13:00:30|1928.5|1927.5|1929.5|1928.5|1929.5|1928.5|1928.5|1927.5|430
1750078840000|2025-06-16 13:00:40||1929||1929||1929||1929|33
1750078850000|2025-06-16 13:00:50|1930|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|36
1750078860000|2025-06-16 13:01:00|||||||||10
1750078880000|2025-06-16 13:01:20|||||||||58
1750078890000|2025-06-16 13:01:30|||||||||27
1750078900000|2025-06-16 13:01:40|1930.5|1928.5|1929.5|1928.5|1930.5|1928.5|1929.5|1928.5|544
1750078910000|2025-06-16 13:01:50|1930.5|1930|1931.5|1930.5|1931.5|1930.5|1930.5|1930|695
1750078920000|2025-06-16 13:02:00|1931||1931.5||1931.5||1931||349
1750078930000|2025-06-16 13:02:10|1931||1931.5||1931.5||1931||3
1750078940000|2025-06-16 13:02:20|1931||1931||1931||1931||275
1750078950000|2025-06-16 13:02:30|||||||||5
1750078980000|2025-06-16 13:03:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|69
1750079010000|2025-06-16 13:03:30|1931.5|1930.5|1932|1931|1932|1931|1931|1930.5|2338
1750079020000|2025-06-16 13:03:40|||||||||6
1750079030000|2025-06-16 13:03:50|1931.5|1930.5|1931.5|1930.5|1932|1930.5|1931.5|1930.5|413
1750079040000|2025-06-16 13:04:00|1932|1930|1932|1931|1932|1931|1932|1930|3
1750079050000|2025-06-16 13:04:10|||||||||1
1750079060000|2025-06-16 13:04:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|605
1750079080000|2025-06-16 13:04:40|1932|1931|1931.5|1931|1932|1931|1931.5|1931|0
1750079090000|2025-06-16 13:04:50||1930.5||1930.5||1930.5||1930.5|236
1750079100000|2025-06-16 13:05:00|||||||||79
1750079110000|2025-06-16 13:05:10|||||||||308
1750079120000|2025-06-16 13:05:20|1932|1931|1932|1931|1932|1931|1932|1931|2
1750079130000|2025-06-16 13:05:30|1932.5|1931.5|1932|1931.5|1933|1932|1932|1931.5|1223
1750079140000|2025-06-16 13:05:40|||||||||1157
1750079150000|2025-06-16 13:05:50|1932.5|1932|1933|1932.5|1933.5|1932.5|1932.5|1932|794
1750079160000|2025-06-16 13:06:00|1933.5||1933.5||1933.5||1933.5||655
1750079170000|2025-06-16 13:06:10|1934|1933|1932.5|1931.5|1934|1933|1932.5|1931.5|563
1750079180000|2025-06-16 13:06:20|||||||||336
1750079190000|2025-06-16 13:06:30|1932|1931|1932|1931|1932|1931|1932|1931|375
1750079200000|2025-06-16 13:06:40|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|1
1750079210000|2025-06-16 13:06:50|1931.5|1930|1931|1930|1931.5|1930.5|1931|1930|461
1750079220000|2025-06-16 13:07:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|108
1750079230000|2025-06-16 13:07:10|||||||||1
1750079240000|2025-06-16 13:07:20||1931||1931||1931||1931|2
1750079250000|2025-06-16 13:07:30|||||||||431
1750079260000|2025-06-16 13:07:40||1930.5||1931||1931||1930.5|363
1750079270000|2025-06-16 13:07:50||1930.5||1930.5||1930.5||1930.5|0
1750079280000|2025-06-16 13:08:00|||||||||4
1750079290000|2025-06-16 13:08:10|||||||||99
1750079300000|2025-06-16 13:08:20||1931||1930.5||1931||1930.5|31
1750079310000|2025-06-16 13:08:30|||||||||300
1750079320000|2025-06-16 13:08:40|1930.5|1930|1930.5|1929.5|1931|1930|1930.5|1929.5|419
1750079330000|2025-06-16 13:08:50|||||||||438
1750079340000|2025-06-16 13:09:00|1931|1930|1931|1930|1931|1930.5|1931|1930|663
1750079350000|2025-06-16 13:09:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|688
1750079360000|2025-06-16 13:09:20||1931||1930.5||1931||1930.5|0
1750079370000|2025-06-16 13:09:30|||||||||1
1750079380000|2025-06-16 13:09:40|1931|1930|1931|1930|1931.5|1930|1931|1930|313
1750079390000|2025-06-16 13:09:50|||||||||358
1750079400000|2025-06-16 13:10:00|||||||||262
1750079410000|2025-06-16 13:10:10|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|13
1750079420000|2025-06-16 13:10:20|||||||||4
1750079440000|2025-06-16 13:10:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|168
1750079450000|2025-06-16 13:10:50|1932||1932||1932||1932||2060
1750079460000|2025-06-16 13:11:00|1933|1932|1933|1932|1933|1932|1933|1932|116
1750079470000|2025-06-16 13:11:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1750079480000|2025-06-16 13:11:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|1364
1750079490000|2025-06-16 13:11:30|1932||1932||1932||1932||44
1750079510000|2025-06-16 13:11:50|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|208
1750079520000|2025-06-16 13:12:00|1932|1931.5|1932|1931|1932|1931.5|1931.5|1930.5|400
1750079530000|2025-06-16 13:12:10|1931.5|1930.5|1932.5|1931.5|1932.5|1932|1931.5|1930.5|90
1750079540000|2025-06-16 13:12:20|||||||||3
1750079550000|2025-06-16 13:12:30|1933|1932|1933|1932|1933|1932|1933|1932|49
1750079560000|2025-06-16 13:12:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1750079570000|2025-06-16 13:12:50|1932.5|1932|1933|1932|1933|1932|1932.5|1932|366
1750079580000|2025-06-16 13:13:00|1932.5||1933||1933||1932.5||1
1750079610000|2025-06-16 13:13:30|1932.5||1932.5||1933||1932.5||262
1750079620000|2025-06-16 13:13:40|1932|1931.5|1931.5|1931|1932|1931.5|1931.5|1931|770
1750079630000|2025-06-16 13:13:50|||||||||138
1750079640000|2025-06-16 13:14:00||1930.5||1930.5||1930.5||1930.5|3
1750079650000|2025-06-16 13:14:10|1930.5|1930|1930|1929|1930.5|1930|1930|1929|919
1750079660000|2025-06-16 13:14:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|990
1750079670000|2025-06-16 13:14:30|1930||1930.5||1930.5||1930||1
1750079680000|2025-06-16 13:14:40|1931|1930|1931|1930|1931|1930|1930.5|1930|40
1750079690000|2025-06-16 13:14:50|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|3112
1750079700000|2025-06-16 13:15:00|||||||||51
1750079710000|2025-06-16 13:15:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|62
1750079720000|2025-06-16 13:15:20|||||||||172
1750079730000|2025-06-16 13:15:30|1932|1931.5|1931.5|1931|1932|1931.5|1931.5|1931|74
1750079740000|2025-06-16 13:15:40|1932||1932||1932||1931.5||0
1750079770000|2025-06-16 13:16:10||1931.5||1931.5||1931.5||1931.5|0
1750079780000|2025-06-16 13:16:20|1931.5|1931|1932|1931|1932|1931|1931.5|1931|267
1750079800000|2025-06-16 13:16:40|||||||||1
1750079810000|2025-06-16 13:16:50|||||||||154
1750079820000|2025-06-16 13:17:00|1931.5||1931.5||1931.5||1931.5||66
1750079830000|2025-06-16 13:17:10|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1931.5|1931.5|37
1750079840000|2025-06-16 13:17:20|1932|1931|1932|1931|1932|1931|1932|1931|196
1750079850000|2025-06-16 13:17:30||1931.5||1931.5||1931.5||1931.5|0
1750079860000|2025-06-16 13:17:40|1932.5||1932.5||1932.5||1932.5||136
1750079870000|2025-06-16 13:17:50|1932|1931|1932|1931|1932|1931|1931.5|1931|500
1750079880000|2025-06-16 13:18:00|1931.5||1932||1932||1931.5||0
1750079890000|2025-06-16 13:18:10|1931.5||1931.5||1931.5||1931.5||5
1750079900000|2025-06-16 13:18:20|||||||||9
1750079960000|2025-06-16 13:19:20|||||||||108
1750079970000|2025-06-16 13:19:30|||||||||132
1750079980000|2025-06-16 13:19:40|1931|1930|1930.5|1930|1931|1930|1930.5|1930|331
1750079990000|2025-06-16 13:19:50|1931||1931||1931||1931||0
1750080000000|2025-06-16 13:20:00|1930.5||1930.5||1931||1930.5||0
1750080010000|2025-06-16 13:20:10|1930|1929|1930|1929|1930|1929|1930|1929|196
1750080020000|2025-06-16 13:20:20||1929.5||1929||1929.5||1929|522
1750080040000|2025-06-16 13:20:40|||||||||5
1750080050000|2025-06-16 13:20:50|1929.5|1928|1929|1928|1929.5|1928|1929|1928|380
1750080060000|2025-06-16 13:21:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|39
1750080080000|2025-06-16 13:21:20||1929||1929||1929||1929|0
1750080100000|2025-06-16 13:21:40|||||||||62
1750080120000|2025-06-16 13:22:00|||||||||137
1750080130000|2025-06-16 13:22:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|67
1750080140000|2025-06-16 13:22:20|1928.5|1928|1928.5|1928|1928.5|1928.5|1928.5|1928|0
1750080150000|2025-06-16 13:22:30||1927.5||1927.5||1927.5||1927.5|214
1750080160000|2025-06-16 13:22:40|1928|1928|1929.5|1928.5|1929.5|1929|1928|1928|1486
1750080190000|2025-06-16 13:23:10|||||||||1
1750080210000|2025-06-16 13:23:30|||||||||75
1750080220000|2025-06-16 13:23:40|1929||1929||1929||1929||1
1750080230000|2025-06-16 13:23:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|596
1750080240000|2025-06-16 13:24:00||1928.5||1929||1929||1928.5|354
1750080250000|2025-06-16 13:24:10|1929|1928.5|1929|1928|1929.5|1928.5|1929|1928|98
1750080260000|2025-06-16 13:24:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|4
1750080270000|2025-06-16 13:24:30||1929||1928.5||1929||1928.5|0
1750080280000|2025-06-16 13:24:40|||||||||424
1750080290000|2025-06-16 13:24:50||1929||1929||1929||1929|1
1750080300000|2025-06-16 13:25:00||1928.5||1928.5||1928.5||1928.5|278
1750080330000|2025-06-16 13:25:30|1929||1929.5||1929.5||1929||76
1750080340000|2025-06-16 13:25:40||1929||1929||1929||1929|69
1750080350000|2025-06-16 13:25:50|1930|1929.5|1930|1929.5|1930|1929.5|1929.5|1929.5|286
1750080360000|2025-06-16 13:26:00|||||||||48
1750080370000|2025-06-16 13:26:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|295
1750080380000|2025-06-16 13:26:20|||||||||422
1750080400000|2025-06-16 13:26:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|453
1750080410000|2025-06-16 13:26:50|1931||1931.5||1931.5||1931||207
1750080420000|2025-06-16 13:27:00|||||||||1
1750080430000|2025-06-16 13:27:10|1932|1931|1932|1931|1932|1931|1932|1931|209
1750080440000|2025-06-16 13:27:20|1931.5|1931.5|1932.5|1931.5|1932.5|1931.5|1931.5|1931.5|1594
1750080450000|2025-06-16 13:27:30||1932||1932||1932||1932|491
1750080460000|2025-06-16 13:27:40|1933||1933||1933||1932.5||0
1750080470000|2025-06-16 13:27:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1243
1750080480000|2025-06-16 13:28:00|||||||||100
1750080490000|2025-06-16 13:28:10|||||||||435
1750080500000|2025-06-16 13:28:20|1933|1932|1933|1932|1933|1932|1933|1932|27
1750080510000|2025-06-16 13:28:30|1932.5|1931.5|1932.5|1931.5|1933|1931.5|1932.5|1931.5|85
1750080530000|2025-06-16 13:28:50||1932||1932||1932||1932|1
1750080550000|2025-06-16 13:29:10|||||||||191
1750080560000|2025-06-16 13:29:20||1931.5||1931.5||1931.5||1931.5|281
1750080570000|2025-06-16 13:29:30|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|1130
1750080580000|2025-06-16 13:29:40|||||||||198
1750080590000|2025-06-16 13:29:50|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|909
1750080600000|2025-06-16 13:30:00|1931|1930|1931|1930.5|1931|1930.5|1931|1930|184
1750080610000|2025-06-16 13:30:10|1931.5|1931|1932|1931.5|1932|1931.5|1931.5|1931|307
1750080640000|2025-06-16 13:30:40|||||||||1649
1750080650000|2025-06-16 13:30:50|||||||||9
1750080660000|2025-06-16 13:31:00|1932.5|1931|1930.5|1929.5|1932.5|1931|1930.5|1929.5|1508
1750080670000|2025-06-16 13:31:10|1930|1929|1929.5|1929|1930|1929|1929.5|1928.5|917
1750080680000|2025-06-16 13:31:20||1928.5||1928.5||1929||1928.5|188
1750080690000|2025-06-16 13:31:30|||||||||286
1750080700000|2025-06-16 13:31:40|||||||||5
1750080710000|2025-06-16 13:31:50|1929|1928|1929|1928|1929|1928|1929|1928|264
1750080720000|2025-06-16 13:32:00|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|711
1750080760000|2025-06-16 13:32:40|||||||||10
1750080770000|2025-06-16 13:32:50|1930|1929|1929.5|1929|1930|1929|1929.5|1929|659
1750080780000|2025-06-16 13:33:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|235
1750080790000|2025-06-16 13:33:10|1929||1929||1929||1928.5||2050
1750080800000|2025-06-16 13:33:20|1928.5|1928.5|1929.5|1928.5|1929.5|1928.5|1928.5|1928.5|143
1750080810000|2025-06-16 13:33:30||1929||1928.5||1929||1928.5|50
1750080820000|2025-06-16 13:33:40|||||||||20
1750080840000|2025-06-16 13:34:00|||||||||2
1750080850000|2025-06-16 13:34:10|1929||1929||1929||1929||251
1750080860000|2025-06-16 13:34:20|1928.5|1928|1928|1927|1928.5|1928|1928|1927|518
1750080870000|2025-06-16 13:34:30|||||||||301
1750080880000|2025-06-16 13:34:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|401
1750080890000|2025-06-16 13:34:50|1929|1928|1929|1928|1929|1928|1929|1928|0
1750080900000|2025-06-16 13:35:00|||||||||265
1750080930000|2025-06-16 13:35:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|159
1750080940000|2025-06-16 13:35:40|1929|1927.5|1927|1926.5|1929|1927.5|1927|1926.5|548
1750080950000|2025-06-16 13:35:50|1928|1927|1928|1927|1928|1927|1928|1927|866
1750080960000|2025-06-16 13:36:00|||||||||1
1750080970000|2025-06-16 13:36:10|1927.5||1928||1928||1927.5||864
1750080980000|2025-06-16 13:36:20|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|155
1750080990000|2025-06-16 13:36:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|332
1750081000000|2025-06-16 13:36:40|1926.5|1926.5|1926|1925.5|1926.5|1926.5|1926|1925.5|661
1750081010000|2025-06-16 13:36:50|1925.5|1924.5|1926.5|1925.5|1926.5|1925.5|1925.5|1924.5|823
1750081020000|2025-06-16 13:37:00||1926||1926||1926||1926|1
1750081030000|2025-06-16 13:37:10|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|1837
1750081040000|2025-06-16 13:37:20|||||||||200
1750081050000|2025-06-16 13:37:30|1928|1927|1928|1927|1928|1927|1928|1927|58
1750081060000|2025-06-16 13:37:40|1927.5||1928||1928||1927.5||0
1750081070000|2025-06-16 13:37:50|||||||||630
1750081080000|2025-06-16 13:38:00||1927.5||1927.5||1927.5||1927.5|124
1750081090000|2025-06-16 13:38:10|1927.5|1927|1927|1926|1927.5|1927|1927|1926|778
1750081110000|2025-06-16 13:38:30|1926.5||1926.5||1926.5||1926.5||294
1750081120000|2025-06-16 13:38:40||1925.5||1925.5||1925.5||1925.5|36
1750081130000|2025-06-16 13:38:50|1926||1926||1926||1926||853
1750081140000|2025-06-16 13:39:00|1926.5|1926|1925.5|1925|1926.5|1926|1925.5|1925|1819
1750081150000|2025-06-16 13:39:10|1925|1924|1926|1925|1926|1925|1925|1924|1007
1750081160000|2025-06-16 13:39:20|1925.5|1924.5|1925|1924.5|1926|1924.5|1925|1924.5|794
1750081170000|2025-06-16 13:39:30|1924|1923|1923.5|1922.5|1924|1923|1923|1922|925
1750081180000|2025-06-16 13:39:40|1924|1923|1924|1923|1924.5|1923.5|1924|1923|2040
1750081190000|2025-06-16 13:39:50|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922|125
1750081200000|2025-06-16 13:40:00|1922.5|1922|1922.5|1922|1922.5|1922.5|1922.5|1922|1977
1750081210000|2025-06-16 13:40:10|1922|1921|1922|1921|1922|1921|1922|1921|1159
1750081220000|2025-06-16 13:40:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|18
1750081230000|2025-06-16 13:40:30|1922|1921.5|1922.5|1922|1923|1922|1922|1921.5|653
1750081240000|2025-06-16 13:40:40||1921.5||1921.5||1921.5||1921.5|155
1750081250000|2025-06-16 13:40:50|||||||||103
1750081270000|2025-06-16 13:41:10||1922||1922||1922||1922|518
1750081280000|2025-06-16 13:41:20||1921.5||1921.5||1921.5||1921.5|48
1750081290000|2025-06-16 13:41:30|1922|1921|1922|1921|1922|1921|1922|1921|334
1750081300000|2025-06-16 13:41:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|728
1750081310000|2025-06-16 13:41:50|||||||||6
1750081320000|2025-06-16 13:42:00||1922||1922||1922||1922|37
1750081330000|2025-06-16 13:42:10|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|476
1750081340000|2025-06-16 13:42:20|1922.5|1922|1922.5|1922|1923|1922|1922.5|1921.5|2836
1750081350000|2025-06-16 13:42:30|1922|1921.5|1921.5|1920.5|1922|1921.5|1921|1920|1436
1750081360000|2025-06-16 13:42:40|1922|1921|1922|1921|1922|1921|1922|1921|1877
1750081380000|2025-06-16 13:43:00|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|495
1750081390000|2025-06-16 13:43:10|1923||1922.5||1923||1922.5||1081
1750081400000|2025-06-16 13:43:20|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|272
1750081410000|2025-06-16 13:43:30||1922||1922||1922||1922|1097
1750081420000|2025-06-16 13:43:40|1923|1923|1923.5|1923|1923.5|1923|1923|1923|647
1750081430000|2025-06-16 13:43:50|1924||1924||1924||1924||86
1750081440000|2025-06-16 13:44:00|1923.5||1924||1924||1923.5||480
1750081450000|2025-06-16 13:44:10|||||||||1
1750081460000|2025-06-16 13:44:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|626
1750081470000|2025-06-16 13:44:30|1924||1924||1924.5||1924||779
1750081490000|2025-06-16 13:44:50|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|208
1750081500000|2025-06-16 13:45:00|1925|1924.5|1924|1923.5|1925|1924.5|1924|1923.5|687
1750081510000|2025-06-16 13:45:10|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|1475
1750081520000|2025-06-16 13:45:20||1923||1923||1923||1922.5|2
1750081530000|2025-06-16 13:45:30|||||||||14
1750081540000|2025-06-16 13:45:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|576
1750081550000|2025-06-16 13:45:50|1922|1922|1923|1922|1923|1922|1922|1922|2167
1750081560000|2025-06-16 13:46:00||1922.5||1922.5||1922.5||1922.5|0
1750081570000|2025-06-16 13:46:10|||||||||1
1750081580000|2025-06-16 13:46:20|||||||||1627
1750081590000|2025-06-16 13:46:30|1923.5|1923|1924|1923.5|1924|1923.5|1923.5|1923|455
1750081600000|2025-06-16 13:46:40|1924.5|1924|1924|1923|1924.5|1924|1924|1923|2985
1750081610000|2025-06-16 13:46:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1075
1750081620000|2025-06-16 13:47:00||1924||1924||1924||1924|178
1750081630000|2025-06-16 13:47:10|1925|1924.5|1924.5|1924|1925|1924.5|1924.5|1924|446
1750081650000|2025-06-16 13:47:30|1925|1923.5|1925|1924.5|1925|1924.5|1925|1923.5|381
1750081660000|2025-06-16 13:47:40|||||||||1988
1750081670000|2025-06-16 13:47:50|||||||||69
1750081680000|2025-06-16 13:48:00|||||||||60
1750081690000|2025-06-16 13:48:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|23
1750081700000|2025-06-16 13:48:20|1926||1925.5||1926||1925.5||90
1750081710000|2025-06-16 13:48:30|1925|1924|1925|1924|1925|1924|1925|1924|2636
1750081720000|2025-06-16 13:48:40|1924.5||1924.5||1925||1924.5||0
1750081730000|2025-06-16 13:48:50|||||||||327
1750081740000|2025-06-16 13:49:00|1925|1924.5|1925|1924.5|1925|1924.5|1924.5|1924.5|3597
1750081750000|2025-06-16 13:49:10|1924|1923.5|1925|1924|1925|1924|1924|1923.5|905
1750081760000|2025-06-16 13:49:20|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|1193
1750081770000|2025-06-16 13:49:30|||||||||49
1750081780000|2025-06-16 13:49:40||1923.5||1923.5||1923.5||1923.5|205
1750081790000|2025-06-16 13:49:50|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|43
1750081800000|2025-06-16 13:50:00|1924|1923.5|1923.5|1923|1924|1923.5|1923.5|1923|1570
1750081810000|2025-06-16 13:50:10|1923|1922.5|1922|1921|1923|1922.5|1922|1921|656
1750081820000|2025-06-16 13:50:20|1921.5|1920.5|1920.5|1919.5|1921.5|1920.5|1920|1919|847
1750081830000|2025-06-16 13:50:30|1920|1918.5|1920|1919.5|1920|1919.5|1919.5|1918.5|1205
1750081840000|2025-06-16 13:50:40|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|234
1750081850000|2025-06-16 13:50:50||1920||1920||1920||1919.5|44
1750081860000|2025-06-16 13:51:00|1921|1920.5|1921.5|1921|1921.5|1921|1921|1920.5|207
1750081870000|2025-06-16 13:51:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1215
1750081900000|2025-06-16 13:51:40|||||||||376
1750081910000|2025-06-16 13:51:50|1922|1921|1922|1921|1922|1921|1921.5|1921|408
1750081920000|2025-06-16 13:52:00|1921.5||1921.5||1921.5||1921.5||0
1750081930000|2025-06-16 13:52:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|247
1750081940000|2025-06-16 13:52:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|61
1750081950000|2025-06-16 13:52:30|||||||||200
1750081960000|2025-06-16 13:52:40|||||||||251
1750081970000|2025-06-16 13:52:50|1920.5|1920.5|1920.5|1920|1920.5|1920.5|1920.5|1920|713
1750081980000|2025-06-16 13:53:00|1920|1919|1920|1919|1920|1919|1920|1919|0
1750081990000|2025-06-16 13:53:10|||||||||554
1750082000000|2025-06-16 13:53:20|||||||||8
1750082010000|2025-06-16 13:53:30|||||||||2
1750082020000|2025-06-16 13:53:40|1919|1918|1918.5|1917.5|1919|1918|1918|1917|305
1750082030000|2025-06-16 13:53:50|1919.5|1918.5|1914.5|1913.5|1920|1919|1913.5|1913|3129
1750082040000|2025-06-16 13:54:00|1914|1913|1915.5|1914.5|1915.5|1914.5|1914|1913|3272
1750082050000|2025-06-16 13:54:10|1916|1915.5|1916.5|1916|1916.5|1916|1916|1915|1924
1750082060000|2025-06-16 13:54:20|1916|1915.5|1916|1915.5|1916.5|1916|1916|1915.5|178
1750082070000|2025-06-16 13:54:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|1316
1750082080000|2025-06-16 13:54:40|1917||1917||1917||1917||0
1750082090000|2025-06-16 13:54:50|1916.5||1916.5||1916.5||1916.5||45
1750082100000|2025-06-16 13:55:00|1917|1916.5|1916.5|1916|1917|1916.5|1916.5|1916|104
1750082110000|2025-06-16 13:55:10|1917|1915.5|1915|1914|1917|1915.5|1914.5|1913.5|1354
1750082120000|2025-06-16 13:55:20||1914.5||1914.5||1914.5||1914.5|372
1750082130000|2025-06-16 13:55:30|1916|1915|1915.5|1915|1916|1915|1915.5|1915|519
1750082140000|2025-06-16 13:55:40|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|672
1750082150000|2025-06-16 13:55:50|1916||1916||1916||1916||2165
1750082160000|2025-06-16 13:56:00|1916.5|1916|1917.5|1916.5|1917.5|1916.5|1916.5|1916|1065
1750082170000|2025-06-16 13:56:10|1916.5|1917|1916.5|1916|1916.5|1917|1916.5|1916|669
1750082180000|2025-06-16 13:56:20|||||||||28
1750082190000|2025-06-16 13:56:30|1917|1916.5|1917|1916.5|1917|1916.5|1916.5|1916|856
1750082200000|2025-06-16 13:56:40|||||||||1
1750082210000|2025-06-16 13:56:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|2373
1750082220000|2025-06-16 13:57:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|3
1750082230000|2025-06-16 13:57:10|1917.5|1916.5|1917.5|1917|1918|1917|1917.5|1916.5|124
1750082250000|2025-06-16 13:57:30|1918||1918||1918||1918||517
1750082260000|2025-06-16 13:57:40|||||||||7
1750082270000|2025-06-16 13:57:50|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|534
1750082280000|2025-06-16 13:58:00|1919.5|1918.5|1920|1919.5|1920|1919.5|1919.5|1918.5|669
1750082290000|2025-06-16 13:58:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1
1750082300000|2025-06-16 13:58:20|1921|1920|1920.5|1920|1921|1920|1920.5|1920|1335
1750082310000|2025-06-16 13:58:30|1920|1919.5|1919|1918|1920|1919.5|1919|1918|42
1750082320000|2025-06-16 13:58:40|1918.5|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|512
1750082340000|2025-06-16 13:59:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|846
1750082350000|2025-06-16 13:59:10|1918.5|1917|1918.5|1918|1918.5|1918|1918.5|1916.5|3653
1750082360000|2025-06-16 13:59:20|1918|1917|1917.5|1916.5|1918|1917.5|1917.5|1916.5|1256
1750082370000|2025-06-16 13:59:30||1917||1917||1917||1917|0
1750082380000|2025-06-16 13:59:40|1917|1916.5|1917.5|1917|1917.5|1917|1917|1916.5|493
1750082390000|2025-06-16 13:59:50|||||||||204
1750082400000|2025-06-16 14:00:00|1918|1917.5|1917.5|1917|1918.5|1917.5|1917.5|1917|383
1750082410000|2025-06-16 14:00:10|1916.5|1916|1916.5|1915.5|1916.5|1916|1916|1915.5|615
1750082420000|2025-06-16 14:00:20|||||||||1249
1750082430000|2025-06-16 14:00:30|1917|1916|1917|1916|1917|1916|1917|1916|536
1750082440000|2025-06-16 14:00:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|6
1750082450000|2025-06-16 14:00:50|||||||||42
1750082460000|2025-06-16 14:01:00|1917|1916.5|1916|1915.5|1917.5|1917|1916|1915.5|2829
1750082470000|2025-06-16 14:01:10|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|403
1750082480000|2025-06-16 14:01:20|1916.5|1915|1916.5|1915.5|1916.5|1915.5|1916.5|1915|292
1750082490000|2025-06-16 14:01:30|1916||1916||1916||1916||0
1750082500000|2025-06-16 14:01:40|1916.5||1916||1916.5||1916||93
1750082510000|2025-06-16 14:01:50|1916.5|1915|1915.5|1914.5|1916.5|1915|1915.5|1914.5|306
1750082520000|2025-06-16 14:02:00|1916|1915|1916|1915|1916|1915|1916|1915|0
1750082540000|2025-06-16 14:02:20|1915|1915.5|1915|1914|1915|1915.5|1915|1914|809
1750082550000|2025-06-16 14:02:30|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|54
1750082560000|2025-06-16 14:02:40|||||||||491
1750082570000|2025-06-16 14:02:50|1914.5|1913.5|1913.5|1913|1914.5|1913.5|1913.5|1913|471
1750082580000|2025-06-16 14:03:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|266
1750082590000|2025-06-16 14:03:10|1913.5||1913.5||1913.5||1913.5||61
1750082600000|2025-06-16 14:03:20|1914|1913.5|1914|1913|1914|1913.5|1914|1913|503
1750082610000|2025-06-16 14:03:30||1913.5||1913.5||1913.5||1913.5|718
1750082620000|2025-06-16 14:03:40|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913|1108
1750082630000|2025-06-16 14:03:50|1913.5|1913|1913.5|1912.5|1913.5|1913.5|1913.5|1912.5|387
1750082640000|2025-06-16 14:04:00|||||||||614
1750082650000|2025-06-16 14:04:10|1914|1913|1914|1913.5|1914|1913.5|1914|1913|3
1750082660000|2025-06-16 14:04:20|1914.5|1914|1915|1914|1915|1914|1914.5|1913.5|6
1750082670000|2025-06-16 14:04:30||1914.5||1914.5||1914.5||1914.5|0
1750082680000|2025-06-16 14:04:40|1915.5|1915|1915|1914.5|1915.5|1915|1915|1914.5|960
1750082690000|2025-06-16 14:04:50|||||||||1
1750082700000|2025-06-16 14:05:00|||||||||321
1750082710000|2025-06-16 14:05:10||1914||1914||1914||1914|0
1750082720000|2025-06-16 14:05:20|1916|1915|1916|1915.5|1916|1915.5|1916|1915|63
1750082730000|2025-06-16 14:05:30|1916.5||1916||1916.5||1916||83
1750082740000|2025-06-16 14:05:40||1915||1915||1915||1915|0
1750082750000|2025-06-16 14:05:50|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|1925
1750082760000|2025-06-16 14:06:00|1916|1916|1916.5|1915.5|1916.5|1916|1916|1915.5|160
1750082770000|2025-06-16 14:06:10|1917.5|1916|1918|1917|1918|1917.5|1917.5|1916|704
1750082780000|2025-06-16 14:06:20|1917.5|1917.5|1917.5|1917|1917.5|1917.5|1917.5|1917|164
1750082790000|2025-06-16 14:06:30|1918|1917.5|1918|1917|1918|1917.5|1917.5|1917|545
1750082800000|2025-06-16 14:06:40|1917|1916.5|1917|1916|1917|1916.5|1917|1916|764
1750082810000|2025-06-16 14:06:50|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|36
1750082820000|2025-06-16 14:07:00|1918|1917.5|1918.5|1918|1918.5|1918|1918|1917|18
1750082830000|2025-06-16 14:07:10||1917.5||1917.5||1917.5||1917.5|0
1750082840000|2025-06-16 14:07:20|1918||1918||1918||1918||116
1750082860000|2025-06-16 14:07:40|||||||||135
1750082870000|2025-06-16 14:07:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|63
1750082880000|2025-06-16 14:08:00|1919|1918.5|1919.5|1919|1920|1919|1919|1918.5|990
1750082890000|2025-06-16 14:08:10|1920||1920||1920||1920||23
1750082900000|2025-06-16 14:08:20|1919|1918|1919|1918.5|1919|1918.5|1919|1918|5
1750082910000|2025-06-16 14:08:30|1918.5|1918|1918.5|1917.5|1918.5|1918|1918|1917.5|719
1750082920000|2025-06-16 14:08:40|||||||||946
1750082930000|2025-06-16 14:08:50|||||||||250
1750082940000|2025-06-16 14:09:00|1919|1918.5|1919|1918|1919|1918.5|1919|1918|846
1750082950000|2025-06-16 14:09:10|||||||||154
1750082960000|2025-06-16 14:09:20|1918.5||1919||1919||1918.5||5
1750082970000|2025-06-16 14:09:30|1918.5||1918.5||1918.5||1918.5||0
1750082980000|2025-06-16 14:09:40|1919|1918.5|1918.5|1918|1919|1918.5|1918.5|1918|317
1750082990000|2025-06-16 14:09:50|1917.5|1917|1918|1917.5|1918|1917.5|1917.5|1917|208
1750083000000|2025-06-16 14:10:00|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|608
1750083010000|2025-06-16 14:10:10|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|807
1750083020000|2025-06-16 14:10:20|1918|1917|1918|1917|1918|1917|1918|1917|12
1750083050000|2025-06-16 14:10:50|||||||||2
1750083060000|2025-06-16 14:11:00|||||||||54
1750083070000|2025-06-16 14:11:10||1917.5||1917||1917.5||1917|6200
1750083080000|2025-06-16 14:11:20|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|162
1750083090000|2025-06-16 14:11:30|||||||||14
1750083100000|2025-06-16 14:11:40||1918||1918||1918||1918|573
1750083110000|2025-06-16 14:11:50||1917.5||1918||1918||1917.5|203
1750083120000|2025-06-16 14:12:00|1919|1918.5|1918|1917.5|1919|1918.5|1918|1917.5|551
1750083130000|2025-06-16 14:12:10||1917||1917||1917.5||1917|95
1750083140000|2025-06-16 14:12:20|1918.5|1917.5|1918|1917|1918.5|1917.5|1918|1917|2
1750083150000|2025-06-16 14:12:30||1917.5||1917||1917.5||1917|1
1750083160000|2025-06-16 14:12:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|211
1750083180000|2025-06-16 14:13:00|1919|1918|1919|1918.5|1919|1918.5|1918.5|1918|972
1750083190000|2025-06-16 14:13:10|1919.5|1919|1920|1919|1920|1919|1919.5|1919|954
1750083200000|2025-06-16 14:13:20|1920.5|1919.5|1921.5|1920.5|1921.5|1920.5|1920.5|1919.5|491
1750083210000|2025-06-16 14:13:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|212
1750083220000|2025-06-16 14:13:40|||||||||457
1750083230000|2025-06-16 14:13:50|1921||1921||1921||1921||603
1750083240000|2025-06-16 14:14:00|1920.5||1921||1921||1920.5||174
1750083250000|2025-06-16 14:14:10|||||||||9
1750083260000|2025-06-16 14:14:20|||||||||1209
1750083270000|2025-06-16 14:14:30|||||||||536
1750083280000|2025-06-16 14:14:40|||||||||1245
1750083290000|2025-06-16 14:14:50||1920.5||1920.5||1920.5||1920.5|1361
1750083300000|2025-06-16 14:15:00|1921.5||1921.5||1921.5||1921.5||167
1750083310000|2025-06-16 14:15:10|1921|1921|1920.5|1920|1921|1921|1920.5|1920|1015
1750083320000|2025-06-16 14:15:20|||||||||3
1750083330000|2025-06-16 14:15:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|806
1750083340000|2025-06-16 14:15:40|||||||||1
1750083350000|2025-06-16 14:15:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|11
1750083370000|2025-06-16 14:16:10|||||||||183
1750083380000|2025-06-16 14:16:20|||||||||567
1750083400000|2025-06-16 14:16:40||1918.5||1919||1919||1918.5|771
1750083410000|2025-06-16 14:16:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|864
1750083420000|2025-06-16 14:17:00|||||||||1010
1750083430000|2025-06-16 14:17:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|474
1750083440000|2025-06-16 14:17:20|1920|1919.5|1918.5|1918|1920|1919.5|1918.5|1918|2101
1750083450000|2025-06-16 14:17:30|||||||||456
1750083460000|2025-06-16 14:17:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|324
1750083480000|2025-06-16 14:18:00|1919.5||1919.5||1919.5||1919.5||25
1750083490000|2025-06-16 14:18:10|1920|1919|1920|1919.5|1920|1919.5|1920|1919|770
1750083500000|2025-06-16 14:18:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|1114
1750083510000|2025-06-16 14:18:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|0
1750083520000|2025-06-16 14:18:40|1920.5||1920||1920.5||1920||0
1750083530000|2025-06-16 14:18:50|1920.5||1920.5||1920.5||1920.5||219
1750083540000|2025-06-16 14:19:00|1920|1920|1920|1919.5|1920|1920|1920|1919.5|110
1750083550000|2025-06-16 14:19:10|||||||||2
1750083560000|2025-06-16 14:19:20|1920.5||1920||1920.5||1920||10
1750083570000|2025-06-16 14:19:30|||||||||480
1750083580000|2025-06-16 14:19:40|||||||||194
1750083590000|2025-06-16 14:19:50|||||||||2104
1750083610000|2025-06-16 14:20:10|1919.5|1919|1918.5|1918|1919.5|1919|1918|1917|1796
1750083620000|2025-06-16 14:20:20|||||||||102
1750083630000|2025-06-16 14:20:30|||||||||147
1750083640000|2025-06-16 14:20:40|1918|1917|1917|1916.5|1918|1917|1917|1916.5|0
1750083650000|2025-06-16 14:20:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|215
1750083660000|2025-06-16 14:21:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|504
1750083670000|2025-06-16 14:21:10|1918|1917.5|1918|1917|1918.5|1917.5|1918|1917|738
1750083680000|2025-06-16 14:21:20|||||||||16
1750083690000|2025-06-16 14:21:30|||||||||3
1750083700000|2025-06-16 14:21:40|1917|1916.5|1917|1916|1917|1916.5|1917|1916|484
1750083710000|2025-06-16 14:21:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|119
1750083720000|2025-06-16 14:22:00|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|0
1750083730000|2025-06-16 14:22:10|1918|1917|1918|1917|1918|1917|1918|1917|1263
1750083740000|2025-06-16 14:22:20|||||||||1
1750083750000|2025-06-16 14:22:30|||||||||140
1750083760000|2025-06-16 14:22:40|||||||||1
1750083770000|2025-06-16 14:22:50|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|1331
1750083780000|2025-06-16 14:23:00|1917|1916|1917|1916.5|1917|1916.5|1916.5|1916|505
1750083790000|2025-06-16 14:23:10|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|772
1750083800000|2025-06-16 14:23:20|||||||||207
1750083810000|2025-06-16 14:23:30|1918.5|1917.5|1918|1917|1918.5|1917.5|1917.5|1917|1469
1750083820000|2025-06-16 14:23:40|1917.5|1917.5|1918|1917.5|1918|1917.5|1917.5|1917.5|1213
1750083830000|2025-06-16 14:23:50|1918.5|1918|1919|1918|1919|1918|1918.5|1918|615
1750083840000|2025-06-16 14:24:00|||||||||316
1750083850000|2025-06-16 14:24:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|585
1750083860000|2025-06-16 14:24:20|1919|1918|1919.5|1919|1919.5|1919|1919|1918|595
1750083870000|2025-06-16 14:24:30||1918.5||1918.5||1918.5||1918.5|1003
1750083880000|2025-06-16 14:24:40|||||||||1067
1750083890000|2025-06-16 14:24:50|||||||||712
1750083900000|2025-06-16 14:25:00||1919||1919||1919||1919|321
1750083910000|2025-06-16 14:25:10|1920|1918.5|1919|1918.5|1920|1918.5|1919|1918.5|520
1750083920000|2025-06-16 14:25:20|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|936
1750083930000|2025-06-16 14:25:30|||||||||1
1750083940000|2025-06-16 14:25:40|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|894
1750083950000|2025-06-16 14:25:50|1919||1919||1919||1919||2
1750083960000|2025-06-16 14:26:00|1919.5||1919.5||1919.5||1919.5||704
1750083980000|2025-06-16 14:26:20|1919|1919|1919.5|1919|1919.5|1919|1919|1919|362
1750083990000|2025-06-16 14:26:30|||||||||5
1750084000000|2025-06-16 14:26:40|1919|1918|1919|1918|1919|1918|1919|1918|476
1750084010000|2025-06-16 14:26:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|64
1750084020000|2025-06-16 14:27:00|1919|1918|1919|1918|1919.5|1918.5|1918.5|1918|1197
1750084030000|2025-06-16 14:27:10||1918.5||1918.5||1918.5||1918.5|2
1750084040000|2025-06-16 14:27:20|1919.5|1919|1920|1919.5|1920|1919.5|1919.5|1918.5|847
1750084050000|2025-06-16 14:27:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1207
1750084060000|2025-06-16 14:27:40|||||||||26
1750084070000|2025-06-16 14:27:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|418
1750084080000|2025-06-16 14:28:00||1917.5||1917.5||1917.5||1917.5|2181
1750084090000|2025-06-16 14:28:10|1919|1918|1919|1918|1919|1918.5|1919|1918|337
1750084100000|2025-06-16 14:28:20||1918.5||1918||1918.5||1918|56
1750084110000|2025-06-16 14:28:30|||||||||2
1750084120000|2025-06-16 14:28:40|||||||||230
1750084130000|2025-06-16 14:28:50|1918.5||1919||1919||1918.5||2828
1750084140000|2025-06-16 14:29:00|1918.5||1918.5||1918.5||1918.5||4
1750084150000|2025-06-16 14:29:10||1917.5||1917.5||1917.5||1917.5|96
1750084160000|2025-06-16 14:29:20||1918||1918||1918||1918|432
1750084170000|2025-06-16 14:29:30|||||||||214
1750084190000|2025-06-16 14:29:50|||||||||90
1750084200000|2025-06-16 14:30:00|1919|1918.5|1919|1918|1919|1918.5|1919|1918|472
1750084210000|2025-06-16 14:30:10|1918|1917|1918|1917|1918|1917|1918|1917|1719
1750084220000|2025-06-16 14:30:20|||||||||1
1750084230000|2025-06-16 14:30:30|1918.5|1917.5|1918|1917|1918.5|1917.5|1918|1917|632
1750084240000|2025-06-16 14:30:40|||||||||419
1750084250000|2025-06-16 14:30:50|1917.5|1917.5|1918.5|1917.5|1918.5|1917.5|1917.5|1917.5|414
1750084260000|2025-06-16 14:31:00|1919|1918|1919|1918|1919|1918|1918.5|1918|274
1750084270000|2025-06-16 14:31:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|13
1750084280000|2025-06-16 14:31:20|1919|1918|1919|1918|1919|1918|1919|1918|239
1750084290000|2025-06-16 14:31:30|1918.5||1918.5||1918.5||1918.5||0
1750084300000|2025-06-16 14:31:40|1919|1918.5|1919.5|1919|1919.5|1919|1919|1918.5|924
1750084310000|2025-06-16 14:31:50|||||||||65
1750084320000|2025-06-16 14:32:00|||||||||3
1750084330000|2025-06-16 14:32:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|1237
1750084340000|2025-06-16 14:32:20|||||||||106
1750084360000|2025-06-16 14:32:40|1920.5|1920|1921.5|1920.5|1921.5|1920.5|1920.5|1920|1211
1750084370000|2025-06-16 14:32:50|1921|1920|1920|1919.5|1921|1920|1920|1919.5|688
1750084380000|2025-06-16 14:33:00|1920.5||1920.5||1920.5||1920.5||648
1750084390000|2025-06-16 14:33:10|||||||||235
1750084400000|2025-06-16 14:33:20|||||||||10
1750084410000|2025-06-16 14:33:30|||||||||761
1750084420000|2025-06-16 14:33:40||1920||1920||1920||1920|481
1750084430000|2025-06-16 14:33:50||1919.5||1919.5||1919.5||1919.5|311
1750084440000|2025-06-16 14:34:00|1920|1919|1920|1919|1920|1919|1920|1919|382
1750084460000|2025-06-16 14:34:20||1919.5||1919.5||1919.5||1919.5|0
1750084480000|2025-06-16 14:34:40|||||||||1040
1750084490000|2025-06-16 14:34:50|||||||||450
1750084500000|2025-06-16 14:35:00|1920.5|1920|1920.5|1920|1921|1920|1920.5|1919.5|761
1750084510000|2025-06-16 14:35:10|1921||1921||1921||1920.5||389
1750084520000|2025-06-16 14:35:20|1920.5|1919.5|1921.5|1920.5|1921.5|1920.5|1920.5|1919.5|1598
1750084530000|2025-06-16 14:35:30|1921||1921||1921.5||1921||5
1750084540000|2025-06-16 14:35:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|38
1750084560000|2025-06-16 14:36:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1353
1750084570000|2025-06-16 14:36:10|||||||||429
1750084580000|2025-06-16 14:36:20||1920||1920.5||1920.5||1920|90
1750084590000|2025-06-16 14:36:30|||||||||853
1750084600000|2025-06-16 14:36:40|||||||||253
1750084620000|2025-06-16 14:37:00|||||||||2
1750084630000|2025-06-16 14:37:10|||||||||11
1750084640000|2025-06-16 14:37:20|1920.5|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|1203
1750084650000|2025-06-16 14:37:30|1920||1920||1920||1920||0
1750084660000|2025-06-16 14:37:40|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|686
1750084670000|2025-06-16 14:37:50||1919||1918.5||1919||1918.5|424
1750084680000|2025-06-16 14:38:00|1919||1919.5||1919.5||1919||627
1750084690000|2025-06-16 14:38:10|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|0
1750084700000|2025-06-16 14:38:20|1919||1919||1919||1919||1359
1750084710000|2025-06-16 14:38:30|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|993
1750084720000|2025-06-16 14:38:40|||||||||576
1750084730000|2025-06-16 14:38:50|||||||||1
1750084740000|2025-06-16 14:39:00|1920|1919.5|1920.5|1920|1920.5|1920|1920|1919.5|1150
1750084750000|2025-06-16 14:39:10|1921|1920.5|1920.5|1920|1921|1920.5|1920.5|1920|619
1750084760000|2025-06-16 14:39:20|1921||1921||1921||1920.5||1837
1750084770000|2025-06-16 14:39:30||1920.5||1920.5||1920.5||1920|921
1750084800000|2025-06-16 14:40:00|||||||||3
1750084810000|2025-06-16 14:40:10|||||||||1
1750084830000|2025-06-16 14:40:30|||||||||272
1750084840000|2025-06-16 14:40:40|||||||||5
1750084850000|2025-06-16 14:40:50|||||||||75
1750084860000|2025-06-16 14:41:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|41
1750084870000|2025-06-16 14:41:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|395
1750084890000|2025-06-16 14:41:30||1920||1920||1920||1920|316
1750084900000|2025-06-16 14:41:40|||||||||43
1750084920000|2025-06-16 14:42:00|1920.5|1920.5|1920.5|1920|1920.5|1920.5|1920.5|1920|206
1750084930000|2025-06-16 14:42:10|||||||||848
1750084940000|2025-06-16 14:42:20|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|60
1750084950000|2025-06-16 14:42:30|||||||||1200
1750084960000|2025-06-16 14:42:40|||||||||212
1750084970000|2025-06-16 14:42:50|||||||||116
1750084980000|2025-06-16 14:43:00|1921.5||1921||1921.5||1921||60
1750084990000|2025-06-16 14:43:10||1920||1920||1920||1920|218
1750085000000|2025-06-16 14:43:20|1920|1919.5|1920|1919.5|1920.5|1919.5|1920|1919.5|496
1750085010000|2025-06-16 14:43:30|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|851
1750085020000|2025-06-16 14:43:40|1921|1920|1921|1920.5|1921|1920.5|1921|1920|1393
1750085030000|2025-06-16 14:43:50|1921.5||1921||1921.5||1921||1088
1750085050000|2025-06-16 14:44:10|||||||||273
1750085060000|2025-06-16 14:44:20|1921.5||1921.5||1921.5||1921.5||1736
1750085070000|2025-06-16 14:44:30|1921||1921||1921||1921||0
1750085080000|2025-06-16 14:44:40||1920||1920||1920||1920|339
1750085090000|2025-06-16 14:44:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920|1635
1750085100000|2025-06-16 14:45:00|1921||1921.5||1921.5||1921||90
1750085110000|2025-06-16 14:45:10|1922|1921|1922|1921|1922|1921|1922|1921|2839
1750085120000|2025-06-16 14:45:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1574
1750085130000|2025-06-16 14:45:30|1922|1922|1923.5|1923|1923.5|1923|1922|1922|517
1750085140000|2025-06-16 14:45:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|757
1750085150000|2025-06-16 14:45:50|1923.5||1923.5||1923.5||1923.5||344
1750085160000|2025-06-16 14:46:00||1923||1923||1923||1923|1040
1750085170000|2025-06-16 14:46:10|||||||||60
1750085180000|2025-06-16 14:46:20|||||||||1769
1750085190000|2025-06-16 14:46:30|1922.5|1922.5|1923|1922|1923.5|1922.5|1922.5|1922|2263
1750085200000|2025-06-16 14:46:40|1923.5|1922.5|1923.5|1923|1923.5|1923|1923.5|1922.5|1298
1750085210000|2025-06-16 14:46:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|1045
1750085220000|2025-06-16 14:47:00|1923.5|1923|1924|1923|1924|1923|1923.5|1923|1435
1750085230000|2025-06-16 14:47:10|1924.5|1923.5|1924|1923.5|1924.5|1924|1924|1923.5|861
1750085240000|2025-06-16 14:47:20|1924.5|1924|1925.5|1925|1925.5|1925|1924.5|1924|113
1750085250000|2025-06-16 14:47:30||1924.5||1924.5||1924.5||1924.5|88
1750085260000|2025-06-16 14:47:40|1926|1925|1926|1925|1926|1925.5|1926|1925|1180
1750085270000|2025-06-16 14:47:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|478
1750085280000|2025-06-16 14:48:00|||||||||1309
1750085290000|2025-06-16 14:48:10|1925|1925|1925.5|1925|1926|1925|1925|1925|168
1750085300000|2025-06-16 14:48:20||1924.5||1924.5||1924.5||1924.5|108
1750085310000|2025-06-16 14:48:30|||||||||457
1750085320000|2025-06-16 14:48:40|1925|1924|1925|1924|1925|1924|1925|1924|3
1750085330000|2025-06-16 14:48:50|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|80
1750085340000|2025-06-16 14:49:00|||||||||629
1750085350000|2025-06-16 14:49:10|||||||||6
1750085360000|2025-06-16 14:49:20||1923.5||1923.5||1923.5||1923.5|168
1750085370000|2025-06-16 14:49:30||1924||1924||1924||1924|286
1750085380000|2025-06-16 14:49:40|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|60
1750085390000|2025-06-16 14:49:50||1924||1924||1924.5||1924|1917
1750085400000|2025-06-16 14:50:00|1924.5||1925||1925||1924.5||65
1750085410000|2025-06-16 14:50:10|||||||||1143
1750085420000|2025-06-16 14:50:20|||||||||2
1750085430000|2025-06-16 14:50:30|1924.5|1924.5|1925|1924|1925|1924.5|1924.5|1924|122
1750085450000|2025-06-16 14:50:50|1924.5|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|18
1750085460000|2025-06-16 14:51:00|1923.5|1922.5|1924.5|1923.5|1924.5|1923.5|1923.5|1922.5|679
1750085470000|2025-06-16 14:51:10|||||||||108
1750085480000|2025-06-16 14:51:20|1924|1923|1923.5|1922.5|1924|1923|1923.5|1922.5|207
1750085500000|2025-06-16 14:51:40|1923|1922|1923|1922|1923|1922|1923|1922|403
1750085510000|2025-06-16 14:51:50|1922.5|1921.5|1921.5|1920.5|1922.5|1921.5|1921.5|1920.5|678
1750085520000|2025-06-16 14:52:00|1921||1921||1921||1921||405
1750085530000|2025-06-16 14:52:10||1920||1920||1920||1920|232
1750085540000|2025-06-16 14:52:20|1920|1920.5|1920|1919|1920|1920.5|1920|1919|843
1750085550000|2025-06-16 14:52:30|1919.5|1918.5|1919.5|1919|1920.5|1919.5|1919|1918.5|2214
1750085560000|2025-06-16 14:52:40|1920|1920|1921|1920|1921|1920|1920|1920|308
1750085570000|2025-06-16 14:52:50|||||||||26
1750085580000|2025-06-16 14:53:00|||||||||1
1750085590000|2025-06-16 14:53:10||1920.5||1920.5||1920.5||1920.5|181
1750085600000|2025-06-16 14:53:20|||||||||1072
1750085610000|2025-06-16 14:53:30|||||||||163
1750085620000|2025-06-16 14:53:40|1920.5|1920|1921|1920|1921|1920|1920.5|1920|1398
1750085630000|2025-06-16 14:53:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|235
1750085640000|2025-06-16 14:54:00|1922|1921|1921|1920.5|1922|1921|1921|1920.5|1656
1750085650000|2025-06-16 14:54:10|1921.5|1920|1921|1920.5|1921.5|1920.5|1920.5|1920|378
1750085660000|2025-06-16 14:54:20|1920.5|1920|1921.5|1920.5|1921.5|1920.5|1920.5|1920|260
1750085670000|2025-06-16 14:54:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1750085690000|2025-06-16 14:54:50|||||||||50
1750085700000|2025-06-16 14:55:00|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|1333
1750085720000|2025-06-16 14:55:20|||||||||1062
1750085730000|2025-06-16 14:55:30|||||||||793
1750085740000|2025-06-16 14:55:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|929
1750085760000|2025-06-16 14:56:00|1921|1920.5|1922|1921|1922|1921|1921|1920.5|177
1750085770000|2025-06-16 14:56:10|1921.5||1921.5||1921.5||1921.5||362
1750085780000|2025-06-16 14:56:20|||||||||1238
1750085790000|2025-06-16 14:56:30|1921|1920.5|1921|1920|1921|1920.5|1921|1920|174
1750085800000|2025-06-16 14:56:40|1920.5|1920.5|1921|1920|1921|1920.5|1920.5|1920|2721
1750085810000|2025-06-16 14:56:50|1920|1920.5|1919.5|1919|1921|1920.5|1919.5|1919|2606
1750085820000|2025-06-16 14:57:00|1920.5|1919.5|1920.5|1920|1921|1920|1920.5|1919.5|403
1750085830000|2025-06-16 14:57:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|2015
1750085840000|2025-06-16 14:57:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1750085850000|2025-06-16 14:57:30|1922|1920.5|1922|1921.5|1922|1921.5|1921.5|1920.5|1626
1750085860000|2025-06-16 14:57:40|1921.5|1921|1923|1922|1923|1922|1921.5|1921|1128
1750085870000|2025-06-16 14:57:50|1922.5||1922.5||1923||1922.5||155
1750085880000|2025-06-16 14:58:00|1923|1922.5|1923|1922.5|1923|1922.5|1922.5|1922|1116
1750085890000|2025-06-16 14:58:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|677
1750085900000|2025-06-16 14:58:20|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|201
1750085910000|2025-06-16 14:58:30|1923.5|1923|1924|1923|1924|1923|1923.5|1923|692
1750085920000|2025-06-16 14:58:40|||||||||890
1750085930000|2025-06-16 14:58:50||1923.5||1923.5||1923.5||1923.5|193
1750085940000|2025-06-16 14:59:00|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|1632
1750085950000|2025-06-16 14:59:10||1923.5||1923.5||1923.5||1923.5|806
1750085960000|2025-06-16 14:59:20|1923.5|1923|1924.5|1923.5|1924.5|1923.5|1923.5|1923|148
1750085970000|2025-06-16 14:59:30|||||||||266
1750085980000|2025-06-16 14:59:40|1924|1924|1924|1923.5|1924|1924|1924|1923|458
1750085990000|2025-06-16 14:59:50|1924.5|1924|1924.5|1923.5|1925|1924|1924|1923.5|3198
1750086000000|2025-06-16 15:00:00||1924||1924||1924||1924|0
1750086010000|2025-06-16 15:00:10|1923|1922.5|1923|1922|1923.5|1922.5|1923|1922|876
1750086020000|2025-06-16 15:00:20|1922.5|1921.5|1922.5|1921.5|1922.5|1922|1922.5|1921.5|1645
1750086030000|2025-06-16 15:00:30|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|429
1750086040000|2025-06-16 15:00:40|1923|1922|1923|1922|1923|1922|1923|1922|2428
1750086060000|2025-06-16 15:01:00|||||||||1436
1750086070000|2025-06-16 15:01:10|||||||||341
1750086080000|2025-06-16 15:01:20|1923.5|1923|1924|1923|1924|1923|1923.5|1922.5|2233
1750086090000|2025-06-16 15:01:30|1923.5||1924||1924||1923.5||992
1750086100000|2025-06-16 15:01:40|1923.5|1923.5|1923.5|1923|1923.5|1923.5|1923.5|1923|357
1750086110000|2025-06-16 15:01:50||1922.5||1922.5||1922.5||1922.5|336
1750086120000|2025-06-16 15:02:00||1923||1923||1923||1923|786
1750086130000|2025-06-16 15:02:10|1924||1924||1924||1923.5||893
1750086140000|2025-06-16 15:02:20|||||||||37
1750086160000|2025-06-16 15:02:40|1924.5|1923.5|1924|1923|1924.5|1923.5|1923.5|1923|808
1750086170000|2025-06-16 15:02:50|||||||||52
1750086180000|2025-06-16 15:03:00|1923.5||1924||1924||1923.5||97
1750086190000|2025-06-16 15:03:10|||||||||625
1750086200000|2025-06-16 15:03:20|1924.5|1923.5|1925.5|1924.5|1925.5|1924.5|1924.5|1923.5|181
1750086210000|2025-06-16 15:03:30|1926|1925|1926|1925|1926|1925.5|1926|1925|1631
1750086220000|2025-06-16 15:03:40|1925.5||1925.5||1925.5||1925.5||1189
1750086230000|2025-06-16 15:03:50|||||||||154
1750086240000|2025-06-16 15:04:00|1925|1924.5|1925|1924|1925|1924.5|1925|1924|1218
1750086250000|2025-06-16 15:04:10|1924.5||1924.5||1924.5||1924.5||1633
1750086260000|2025-06-16 15:04:20|||||||||706
1750086270000|2025-06-16 15:04:30|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|1408
1750086280000|2025-06-16 15:04:40|1924.5|1924|1924.5|1923.5|1924.5|1924.5|1924|1923.5|1249
1750086290000|2025-06-16 15:04:50|||||||||494
1750086300000|2025-06-16 15:05:00|1924||1924||1924||1924||0
1750086310000|2025-06-16 15:05:10|||||||||9
1750086320000|2025-06-16 15:05:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|333
1750086330000|2025-06-16 15:05:30|1924|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|1380
1750086340000|2025-06-16 15:05:40|1924.5|1924|1925|1924|1925|1924|1924.5|1924|610
1750086350000|2025-06-16 15:05:50|1924.5||1924.5||1924.5||1924.5||407
1750086360000|2025-06-16 15:06:00|||||||||316
1750086370000|2025-06-16 15:06:10|||||||||523
1750086380000|2025-06-16 15:06:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|157
1750086390000|2025-06-16 15:06:30|1925.5||1925.5||1925.5||1925.5||598
1750086400000|2025-06-16 15:06:40|1925||1925.5||1925.5||1925||1589
1750086410000|2025-06-16 15:06:50|1925||1925||1925||1925||1
1750086420000|2025-06-16 15:07:00|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|2132
1750086430000|2025-06-16 15:07:10|1925|1924.5|1925|1924|1925|1924.5|1925|1924|754
1750086440000|2025-06-16 15:07:20|1925.5|1925|1926|1925|1926|1925|1925.5|1924.5|2985
1750086450000|2025-06-16 15:07:30|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|675
1750086460000|2025-06-16 15:07:40|1925.5|1925|1925.5|1925|1926|1925|1925.5|1925|999
1750086470000|2025-06-16 15:07:50|||||||||883
1750086480000|2025-06-16 15:08:00|1926||1925.5||1926||1925.5||1385
1750086490000|2025-06-16 15:08:10|||||||||1
1750086500000|2025-06-16 15:08:20|||||||||1264
1750086510000|2025-06-16 15:08:30|||||||||1264
1750086530000|2025-06-16 15:08:50|1926|1925.5|1926.5|1926|1926.5|1926|1926|1925|4190
1750086540000|2025-06-16 15:09:00|1927|1926.5|1927.5|1927|1928|1927|1927|1926.5|474
1750086550000|2025-06-16 15:09:10|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|1
1750086560000|2025-06-16 15:09:20|||||||||722
1750086570000|2025-06-16 15:09:30|||||||||5
1750086580000|2025-06-16 15:09:40|||||||||338
1750086590000|2025-06-16 15:09:50|||||||||120
1750086600000|2025-06-16 15:10:00|1927.5||1927.5||1927.5||1927||898
1750086610000|2025-06-16 15:10:10|1928|1927|1928|1927.5|1928.5|1927.5|1927|1926|2418
1750086620000|2025-06-16 15:10:20|1928.5|1927|1928|1927.5|1928.5|1927.5|1928|1927|2779
1750086630000|2025-06-16 15:10:30|1927.5|1927|1928|1927|1928|1927|1927.5|1927|353
1750086640000|2025-06-16 15:10:40|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|691
1750086650000|2025-06-16 15:10:50|||||||||4853
1750086660000|2025-06-16 15:11:00|1928||1928||1928||1928||309
1750086670000|2025-06-16 15:11:10|1927.5|1926.5|1927.5|1926.5|1928|1926.5|1927.5|1926.5|175
1750086680000|2025-06-16 15:11:20||1927||1927||1927||1927|381
1750086690000|2025-06-16 15:11:30|1928|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|1073
1750086710000|2025-06-16 15:11:50|1928.5||1928.5||1928.5||1928.5||576
1750086720000|2025-06-16 15:12:00|1928|1928|1928.5|1927.5|1928.5|1928|1928|1927.5|559
1750086730000|2025-06-16 15:12:10|||||||||321
1750086740000|2025-06-16 15:12:20|1929|1928|1929|1928.5|1929.5|1928.5|1929|1928|1783
1750086750000|2025-06-16 15:12:30||1928||1928||1928||1928|496
1750086760000|2025-06-16 15:12:40|1928.5|1928.5|1928.5|1928|1928.5|1928.5|1928.5|1928|28
1750086770000|2025-06-16 15:12:50|1929||1929||1929||1928.5||706
1750086780000|2025-06-16 15:13:00|1928.5||1928.5||1928.5||1928.5||463
1750086790000|2025-06-16 15:13:10||1927.5||1927.5||1927.5||1927.5|507
1750086800000|2025-06-16 15:13:20|||||||||25
1750086810000|2025-06-16 15:13:30|1928|1927|1928|1927.5|1928|1927.5|1928|1927|1591
1750086820000|2025-06-16 15:13:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|509
1750086830000|2025-06-16 15:13:50||1928||1928||1928||1928|30
1750086840000|2025-06-16 15:14:00|1928.5|1927|1928|1927.5|1928.5|1927.5|1928|1927|243
1750086860000|2025-06-16 15:14:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|273
1750086870000|2025-06-16 15:14:30|1927|1926|1927|1926|1927|1926|1927|1926|366
1750086880000|2025-06-16 15:14:40|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|769
1750086890000|2025-06-16 15:14:50||1927||1927||1927||1927|316
1750086900000|2025-06-16 15:15:00|1928|1926.5|1928|1927.5|1928|1927.5|1928|1926.5|4
1750086920000|2025-06-16 15:15:20|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|145
1750086940000|2025-06-16 15:15:40|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|1548
1750086960000|2025-06-16 15:16:00|1929||1929||1929||1929||0
1750086990000|2025-06-16 15:16:30|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|0
1750087010000|2025-06-16 15:16:50|||||||||179
1750087030000|2025-06-16 15:17:10|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|160
1750087040000|2025-06-16 15:17:20||1927||1927||1927||1927|677
1750087050000|2025-06-16 15:17:30|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|462
1750087060000|2025-06-16 15:17:40|1929|1928|1928.5|1928|1929|1928|1928.5|1928|0
1750087070000|2025-06-16 15:17:50|1929||1929||1929||1929||261
1750087090000|2025-06-16 15:18:10||1928.5||1928.5||1928.5||1928.5|1
1750087110000|2025-06-16 15:18:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|2
1750087120000|2025-06-16 15:18:40|||||||||560
1750087180000|2025-06-16 15:19:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|291
1750087190000|2025-06-16 15:19:50|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|0
1750087210000|2025-06-16 15:20:10|1928|1927.5|1929|1928|1929|1928|1928|1927.5|1044
1750087220000|2025-06-16 15:20:20|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|1035
1750087230000|2025-06-16 15:20:30|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|76
1750087240000|2025-06-16 15:20:40|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929|260
1750087250000|2025-06-16 15:20:50||1929||1929||1929||1929|645
1750087260000|2025-06-16 15:21:00|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|0
1750087270000|2025-06-16 15:21:10||1929||1929||1929.5||1929|147
1750087280000|2025-06-16 15:21:20||1929.5||1929.5||1929.5||1929.5|0
1750087290000|2025-06-16 15:21:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|585
1750087300000|2025-06-16 15:21:40|1931|1930.5|1931|1930|1931|1930.5|1931|1930|580
1750087310000|2025-06-16 15:21:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|503
1750087320000|2025-06-16 15:22:00|1930|1930|1930|1929.5|1930|1930|1930|1929.5|324
1750087330000|2025-06-16 15:22:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1750087340000|2025-06-16 15:22:20|||||||||200
1750087350000|2025-06-16 15:22:30|1930||1929.5||1930||1929.5||723
1750087360000|2025-06-16 15:22:40|1930||1930||1930||1929.5||0
1750087370000|2025-06-16 15:22:50|1929.5||1930||1930||1929.5||0
1750087380000|2025-06-16 15:23:00|1929.5|1929.5|1930|1929.5|1930|1929.5|1929.5|1929.5|0
1750087390000|2025-06-16 15:23:10||1929||1929||1929||1929|0
1750087400000|2025-06-16 15:23:20|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929|445
1750087410000|2025-06-16 15:23:30||1930.5||1930.5||1930.5||1930.5|0
1750087420000|2025-06-16 15:23:40|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|25
1750087440000|2025-06-16 15:24:00|1931||1931||1931||1931||0
1750087450000|2025-06-16 15:24:10||1930||1930||1930||1930|112
1750087490000|2025-06-16 15:24:50|1930.5|1929.5|1930|1929|1930.5|1930|1930|1929|98
1750087500000|2025-06-16 15:25:00|1930.5|1930|1931|1930|1931|1930|1930.5|1930|1682
1750087510000|2025-06-16 15:25:10|1930.5||1931||1931||1930.5||125
1750087530000|2025-06-16 15:25:30|1933|1930.5|1935.5|1934.5|1935.5|1934.5|1932.5|1930|1746
1750087540000|2025-06-16 15:25:40|1935|1934|1934|1933|1935|1934|1933.5|1932.5|944
1750087550000|2025-06-16 15:25:50|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|1
1750087560000|2025-06-16 15:26:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|625
1750087580000|2025-06-16 15:26:20|1933|1932.5|1933.5|1933|1933.5|1933|1933|1932.5|801
1750087590000|2025-06-16 15:26:30|1933|1932|1933|1932|1933|1932|1933|1932|0
1750087620000|2025-06-16 15:27:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|24
1750087630000|2025-06-16 15:27:10|1932|1931|1931.5|1931|1932|1931|1931.5|1931|709
1750087640000|2025-06-16 15:27:20|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|224
1750087650000|2025-06-16 15:27:30||1931||1931||1931||1931|122
1750087660000|2025-06-16 15:27:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|629
1750087690000|2025-06-16 15:28:10|1931|1930|1931|1930|1931|1930|1931|1930|66
1750087730000|2025-06-16 15:28:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|156
1750087740000|2025-06-16 15:29:00|1930|1929|1930.5|1929.5|1930.5|1929.5|1930|1929|1108
1750087750000|2025-06-16 15:29:10|1930|1929|1929.5|1928.5|1930|1929.5|1929.5|1928.5|374
1750087760000|2025-06-16 15:29:20||1929||1928.5||1929||1928.5|0
1750087770000|2025-06-16 15:29:30|1930|1929|1930.5|1929.5|1930.5|1929.5|1930|1929|1046
1750087790000|2025-06-16 15:29:50||1930||1930||1930||1929.5|4
1750143600000|2025-06-17 07:00:00|1923.5|1922|1925|1923|1925|1923|1923.5|1922|88
1750143610000|2025-06-17 07:00:10|1923.5|1923.5|1922.5|1921.5|1923.5|1923.5|1922.5|1921.5|106
1750143620000|2025-06-17 07:00:20|1923|1922|1925|1923.5|1925|1923.5|1923|1922|4232
1750143630000|2025-06-17 07:00:30|1925.5|1924.5|1924|1922.5|1925.5|1924.5|1924|1922.5|875
1750143640000|2025-06-17 07:00:40|1923|1923|1923.5|1921.5|1923.5|1923|1923|1921.5|621
1750143650000|2025-06-17 07:00:50|1923||1923||1923||1923||1022
1750143660000|2025-06-17 07:01:00|1925|1923|1923|1921.5|1925|1923|1923|1921.5|3345
1750143670000|2025-06-17 07:01:10|1922.5|1921|1922.5|1921|1922.5|1921|1922.5|1921|500
1750143680000|2025-06-17 07:01:20|1922||1922||1922.5||1921.5||0
1750143690000|2025-06-17 07:01:30|||||||||10
1750143700000|2025-06-17 07:01:40|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|201
1750143710000|2025-06-17 07:01:50||1920||1920||1920||1920|35
1750143720000|2025-06-17 07:02:00|||||||||419
1750143730000|2025-06-17 07:02:10|1920|1918.5|1920|1919|1920.5|1919|1920|1918.5|431
1750143740000|2025-06-17 07:02:20|||||||||4
1750143750000|2025-06-17 07:02:30||1919.5||1919||1919.5||1919|204
1750143760000|2025-06-17 07:02:40|||||||||3
1750143770000|2025-06-17 07:02:50|1919.5||1919.5||1919.5||1919.5||164
1750143780000|2025-06-17 07:03:00||1918.5||1918.5||1918.5||1918.5|18
1750143790000|2025-06-17 07:03:10|1918.5|1917|1919|1917|1919|1917|1918.5|1917|526
1750143800000|2025-06-17 07:03:20|1918.5||1919||1919||1918.5||7
1750143810000|2025-06-17 07:03:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|446
1750143820000|2025-06-17 07:03:40|1918|1917|1917.5|1916|1918|1917|1917.5|1916|1180
1750143830000|2025-06-17 07:03:50|1916.5|1916.5|1916|1914.5|1917|1916.5|1916|1914.5|67
1750143840000|2025-06-17 07:04:00|1916.5|1915|1917|1915.5|1917|1915.5|1916|1914.5|175
1750143850000|2025-06-17 07:04:10|1916.5|1914|1915|1913.5|1916.5|1914.5|1915|1913.5|49
1750143860000|2025-06-17 07:04:20|1914.5|1913|1915|1913.5|1915.5|1913.5|1914.5|1913|143
1750143870000|2025-06-17 07:04:30|1914.5||1914.5||1914.5||1914.5||264
1750143880000|2025-06-17 07:04:40|1915|1914|1916|1915|1916.5|1915|1915|1914|134
1750143890000|2025-06-17 07:04:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|23
1750143900000|2025-06-17 07:05:00|1917|1914|1913.5|1912|1917|1914|1913.5|1912|1998
1750143910000|2025-06-17 07:05:10||1912.5||1912.5||1912.5||1912.5|722
1750143920000|2025-06-17 07:05:20|1914|1912|1912.5|1911|1914|1912|1912.5|1911|540
1750143930000|2025-06-17 07:05:30|||||||||2134
1750143940000|2025-06-17 07:05:40|1912|1911.5|1912|1911|1912|1911.5|1912|1911|661
1750143950000|2025-06-17 07:05:50|1911|1909.5|1910|1908.5|1911|1909.5|1910|1908|143
1750143960000|2025-06-17 07:06:00||1909||1909||1909||1909|1189
1750143970000|2025-06-17 07:06:10|1910.5|1910|1911.5|1910.5|1911.5|1910.5|1910.5|1910|22
1750143980000|2025-06-17 07:06:20|1911|1909.5|1911|1909.5|1911|1909.5|1911|1909.5|152
1750143990000|2025-06-17 07:06:30|1910.5|1909|1909.5|1908|1910.5|1909|1909.5|1908|20
1750144000000|2025-06-17 07:06:40|1909||1909||1909||1909||398
1750144010000|2025-06-17 07:06:50|1907|1905.5|1907.5|1905.5|1907.5|1905.5|1907|1905.5|341
1750144020000|2025-06-17 07:07:00|1908.5|1906|1908|1907|1908.5|1907|1907.5|1906|11
1750144030000|2025-06-17 07:07:10|1908.5|1905.5|1907|1905.5|1908.5|1905.5|1907|1905.5|119
1750144040000|2025-06-17 07:07:20|1906|1904.5|1907.5|1906.5|1907.5|1906.5|1906|1904.5|613
1750144050000|2025-06-17 07:07:30|1908.5|1907.5|1908|1906.5|1908.5|1907.5|1908|1906.5|328
1750144060000|2025-06-17 07:07:40|||||||||9
1750144080000|2025-06-17 07:08:00|||||||||1
1750144090000|2025-06-17 07:08:10|1907.5|1906|1905.5|1905|1908|1906|1905.5|1905|1218
1750144100000|2025-06-17 07:08:20||1904.5||1904.5||1904.5||1904.5|326
1750144110000|2025-06-17 07:08:30|1905||1905||1905||1905||248
1750144120000|2025-06-17 07:08:40|1907.5|1906.5|1907|1905.5|1907.5|1906.5|1906.5|1905|2076
1750144130000|2025-06-17 07:08:50|1906.5|1906.5|1907.5|1906.5|1907.5|1906.5|1906.5|1906.5|363
1750144140000|2025-06-17 07:09:00|1908|1907|1908|1907|1908|1907|1908|1907|1648
1750144150000|2025-06-17 07:09:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|251
1750144160000|2025-06-17 07:09:20|1907|1905.5|1907|1905.5|1907|1905.5|1907|1905.5|427
1750144170000|2025-06-17 07:09:30|||||||||103
1750144180000|2025-06-17 07:09:40|1906.5||1906.5||1906.5||1906.5||6
1750144190000|2025-06-17 07:09:50|||||||||38
1750144200000|2025-06-17 07:10:00|1909.5|1908|1908.5|1908|1910|1909|1908.5|1907.5|130
1750144210000|2025-06-17 07:10:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907|956
1750144220000|2025-06-17 07:10:20|1909.5|1908.5|1910.5|1909.5|1911.5|1910.5|1909.5|1908.5|901
1750144230000|2025-06-17 07:10:30|1910|1908.5|1908.5|1907.5|1910|1909|1908.5|1907.5|376
1750144250000|2025-06-17 07:10:50|1908|1907|1908|1907|1908|1907|1908|1907|16
1750144260000|2025-06-17 07:11:00|||||||||5
1750144270000|2025-06-17 07:11:10|1907.5|1905|1906.5|1905.5|1907.5|1905.5|1906.5|1905|312
1750144280000|2025-06-17 07:11:20|1907|1906|1909|1907.5|1909|1907.5|1907|1906|629
1750144290000|2025-06-17 07:11:30|1909.5|1908|1909.5|1908.5|1909.5|1908.5|1909.5|1908|15
1750144300000|2025-06-17 07:11:40|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|1203
1750144310000|2025-06-17 07:11:50|1911|1910|1911.5|1910|1911.5|1910.5|1911|1909.5|170
1750144320000|2025-06-17 07:12:00|1911|1909.5|1910.5|1909|1911.5|1910.5|1910.5|1909|3406
1750144330000|2025-06-17 07:12:10|1909.5|1908.5|1908.5|1907.5|1909.5|1908.5|1908|1907|785
1750144340000|2025-06-17 07:12:20|||||||||2
1750144350000|2025-06-17 07:12:30|1910|1909|1909.5|1908.5|1910.5|1909.5|1909.5|1908.5|394
1750144360000|2025-06-17 07:12:40|1909|1907.5|1908.5|1908|1909.5|1908.5|1908.5|1907.5|6238
1750144370000|2025-06-17 07:12:50||1907.5||1907.5||1907.5||1907.5|684
1750144380000|2025-06-17 07:13:00|1910|1909|1909|1908|1910|1909|1909|1907.5|240
1750144390000|2025-06-17 07:13:10|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908.5|1907.5|0
1750144400000|2025-06-17 07:13:20|1908|1906.5|1907.5|1906|1908|1907|1907.5|1906|187
1750144410000|2025-06-17 07:13:30|1907|1906.5|1907|1906|1907|1906.5|1907|1906|0
1750144420000|2025-06-17 07:13:40|1906|1906.5|1906|1905|1906|1906.5|1906|1905|183
1750144430000|2025-06-17 07:13:50|1905.5|1903.5|1906|1905|1906|1905|1905|1903.5|126
1750144440000|2025-06-17 07:14:00||1904.5||1905||1905||1904.5|1
1750144460000|2025-06-17 07:14:20|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|733
1750144470000|2025-06-17 07:14:30|1905.5|1905.5|1908|1906.5|1908|1906.5|1905.5|1905.5|257
1750144480000|2025-06-17 07:14:40|1907|1907|1908.5|1907.5|1908.5|1908|1907|1905.5|138
1750144490000|2025-06-17 07:14:50|1909|1908|1909|1908|1909|1908|1909|1908|18
1750144500000|2025-06-17 07:15:00|1908|1907|1909|1908.5|1909.5|1908.5|1908|1907|492
1750144510000|2025-06-17 07:15:10|1908.5|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|21
1750144520000|2025-06-17 07:15:20|1908|1907|1907|1906|1908|1907|1907|1906|103
1750144530000|2025-06-17 07:15:30|1907.5|1907|1907|1906|1908|1907|1907|1906|25
1750144540000|2025-06-17 07:15:40|1908|1906.5|1908|1906.5|1908|1906.5|1907.5|1906.5|21
1750144550000|2025-06-17 07:15:50|1908.5|1907|1908.5|1907|1908.5|1907|1908.5|1907|33
1750144560000|2025-06-17 07:16:00|1909|1907.5|1908|1907|1909|1907.5|1908|1907|14
1750144570000|2025-06-17 07:16:10|1907.5||1908||1908||1907.5||20
1750144580000|2025-06-17 07:16:20|1907.5|1906|1907|1906|1907.5|1906|1907|1906|17
1750144590000|2025-06-17 07:16:30|1907.5|1906.5|1909|1908|1909.5|1908|1907.5|1906.5|28
1750144600000|2025-06-17 07:16:40|1909.5||1908.5||1909.5||1908.5||16
1750144610000|2025-06-17 07:16:50|1909||1909||1909||1909||7
1750144620000|2025-06-17 07:17:00|||||||||6
1750144630000|2025-06-17 07:17:10|||||||||40
1750144640000|2025-06-17 07:17:20|1908.5||1908.5||1908.5||1908.5||8
1750144650000|2025-06-17 07:17:30|1908|1907|1908|1907|1908.5|1907.5|1908|1907|366
1750144660000|2025-06-17 07:17:40|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|11
1750144670000|2025-06-17 07:17:50|1909.5|1908.5|1910|1909.5|1910|1909.5|1909.5|1908.5|9
1750144680000|2025-06-17 07:18:00|1910.5|1910|1909.5|1908.5|1910.5|1910|1909.5|1908.5|62
1750144690000|2025-06-17 07:18:10|1910|1909|1910|1909|1910|1909.5|1910|1908.5|18
1750144700000|2025-06-17 07:18:20|1910.5|1909.5|1910.5|1909|1911|1910|1910.5|1909|9
1750144710000|2025-06-17 07:18:30|1910|1908.5|1909|1908.5|1910|1908.5|1909|1908.5|47
1750144720000|2025-06-17 07:18:40|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|26
1750144730000|2025-06-17 07:18:50|||||||||8
1750144740000|2025-06-17 07:19:00|||||||||9
1750144750000|2025-06-17 07:19:10|1908.5||1908.5||1908.5||1908.5||43
1750144760000|2025-06-17 07:19:20|||||||||7
1750144770000|2025-06-17 07:19:30|||||||||14
1750144780000|2025-06-17 07:19:40|||||||||5
1750144790000|2025-06-17 07:19:50|1908|1907|1908|1907|1908|1907|1908|1907|31
1750144800000|2025-06-17 07:20:00|||||||||16
1750144810000|2025-06-17 07:20:10|1907|1906|1906.5|1905|1907|1906|1906.5|1905|420
1750144820000|2025-06-17 07:20:20|1906|1904.5|1904.5|1903.5|1906|1905|1904.5|1903.5|174
1750144830000|2025-06-17 07:20:30|1905.5|1904|1905|1904|1905.5|1905|1905|1904|8
1750144840000|2025-06-17 07:20:40||1903.5||1903.5||1904||1903.5|7
1750144850000|2025-06-17 07:20:50|1904.5|1904|1905.5|1904.5|1905.5|1904.5|1904.5|1904|32
1750144860000|2025-06-17 07:21:00|1905|1904|1903.5|1902|1905|1904|1903.5|1902|25
1750144870000|2025-06-17 07:21:10|1904|1902.5|1903.5|1902.5|1904|1903|1903|1902|20
1750144880000|2025-06-17 07:21:20||1903||1902.5||1903||1902|65
1750144890000|2025-06-17 07:21:30|1903|1902|1902.5|1901.5|1903|1902|1902.5|1901.5|30
1750144900000|2025-06-17 07:21:40|1903|1902|1903|1902|1903|1902|1903|1902|12
1750144910000|2025-06-17 07:21:50|1904|1902.5|1904|1903|1904|1903|1904|1902.5|773
1750144920000|2025-06-17 07:22:00|1904.5|1904|1905|1904.5|1905|1904.5|1904.5|1904|108
1750144930000|2025-06-17 07:22:10|1905.5|1903.5|1904|1903|1905.5|1903.5|1904|1903|848
1750144940000|2025-06-17 07:22:20|1903.5||1904||1904||1903.5||141
1750144950000|2025-06-17 07:22:30|1905|1903.5|1905.5|1904.5|1905.5|1905|1905|1903|33
1750144960000|2025-06-17 07:22:40|1906|1905|1906|1905|1906.5|1905|1905.5|1905|4
1750144970000|2025-06-17 07:22:50|1906.5|1905.5|1906|1905|1907|1906|1906|1905|21
1750144980000|2025-06-17 07:23:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|7
1750144990000|2025-06-17 07:23:10|1906|1906|1905.5|1904.5|1906|1906|1905.5|1904.5|31
1750145000000|2025-06-17 07:23:20||1905||1905||1905||1905|37
1750145010000|2025-06-17 07:23:30|1906||1905.5||1906||1905.5||14
1750145020000|2025-06-17 07:23:40|1905|1904.5|1904|1902.5|1905|1905|1903.5|1902.5|675
1750145030000|2025-06-17 07:23:50|1903.5|1903|1904|1903.5|1904|1903.5|1903.5|1902.5|55
1750145040000|2025-06-17 07:24:00|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|25
1750145050000|2025-06-17 07:24:10||1903||1903||1903||1903|15
1750145060000|2025-06-17 07:24:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|119
1750145070000|2025-06-17 07:24:30|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|7
1750145080000|2025-06-17 07:24:40|1904.5|1904|1905.5|1904|1905.5|1904.5|1904.5|1904|153
1750145090000|2025-06-17 07:24:50|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|47
1750145100000|2025-06-17 07:25:00|1905|1903.5|1904|1903.5|1905|1903.5|1904|1903.5|37
1750145110000|2025-06-17 07:25:10|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|9
1750145120000|2025-06-17 07:25:20||1901.5||1902||1902||1901.5|30
1750145130000|2025-06-17 07:25:30|1904|1902.5|1903.5|1902.5|1904|1903|1903.5|1902.5|18
1750145140000|2025-06-17 07:25:40|1904|1903|1903.5|1902.5|1904|1903.5|1903|1902.5|235
1750145150000|2025-06-17 07:25:50|1904|1903|1904|1903|1904|1903.5|1904|1903|91
1750145160000|2025-06-17 07:26:00|1905|1903.5|1905|1904|1905|1904|1905|1903.5|442
1750145170000|2025-06-17 07:26:10|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|3
1750145180000|2025-06-17 07:26:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1750145190000|2025-06-17 07:26:30|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|648
1750145200000|2025-06-17 07:26:40|1904|1903|1904|1903.5|1904|1903.5|1904|1902.5|1753
1750145210000|2025-06-17 07:26:50|1904.5|1903|1904|1903|1904.5|1903|1904|1903|73
1750145220000|2025-06-17 07:27:00||1903.5||1903||1903.5||1903|239
1750145230000|2025-06-17 07:27:10|||||||||34
1750145240000|2025-06-17 07:27:20|1903.5||1903.5||1903.5||1903.5||432
1750145250000|2025-06-17 07:27:30|1903|1902.5|1903|1902|1903|1902.5|1903|1901.5|576
1750145260000|2025-06-17 07:27:40|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|363
1750145270000|2025-06-17 07:27:50|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|651
1750145280000|2025-06-17 07:28:00|1904|1903|1904.5|1904|1904.5|1904|1904|1902.5|113
1750145290000|2025-06-17 07:28:10||1903.5||1903.5||1904||1903.5|300
1750145300000|2025-06-17 07:28:20|1904|1903|1904|1903|1904|1903|1904|1903|214
1750145310000|2025-06-17 07:28:30||1903.5||1903||1903.5||1903|3
1750145320000|2025-06-17 07:28:40||1902.5||1903||1903||1902.5|74
1750145330000|2025-06-17 07:28:50||1903.5||1903.5||1903.5||1903|127
1750145340000|2025-06-17 07:29:00|1904.5|1904|1905.5|1905|1906|1905|1904.5|1904|723
1750145350000|2025-06-17 07:29:10||1904.5||1904.5||1904.5||1904|2
1750145360000|2025-06-17 07:29:20|1906|1905|1906|1904.5|1906|1905|1905.5|1904.5|111
1750145370000|2025-06-17 07:29:30|1906.5|1905|1906.5|1905.5|1906.5|1905.5|1906.5|1905|4
1750145380000|2025-06-17 07:29:40||1906||1905.5||1906||1905.5|4
1750145390000|2025-06-17 07:29:50||1906||1905.5||1906||1905.5|1
1750145400000|2025-06-17 07:30:00|1907|1906|1906.5|1906|1907|1906|1906.5|1906|2
1750145410000|2025-06-17 07:30:10|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|61
1750145420000|2025-06-17 07:30:20|||||||||122
1750145430000|2025-06-17 07:30:30|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|105
1750145440000|2025-06-17 07:30:40|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|52
1750145450000|2025-06-17 07:30:50|1907.5|1906.5|1907.5|1906.5|1907.5|1907|1907.5|1906.5|204
1750145460000|2025-06-17 07:31:00||1907||1907||1907||1906.5|3
1750145470000|2025-06-17 07:31:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|158
1750145480000|2025-06-17 07:31:20|1907|1906.5|1907|1906|1907|1906.5|1907|1905.5|5
1750145490000|2025-06-17 07:31:30|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|2
1750145500000|2025-06-17 07:31:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906|10
1750145510000|2025-06-17 07:31:50||1906||1906||1906||1906|5
1750145520000|2025-06-17 07:32:00|1908|1906.5|1908|1907|1908|1907.5|1908|1906.5|2
1750145530000|2025-06-17 07:32:10|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908.5|1907.5|69
1750145540000|2025-06-17 07:32:20||1908||1907.5||1908||1907.5|13
1750145550000|2025-06-17 07:32:30||1908||1907.5||1908||1907.5|439
1750145560000|2025-06-17 07:32:40|||||||||376
1750145570000|2025-06-17 07:32:50||1908||1908||1908||1908|11
1750145580000|2025-06-17 07:33:00|1909|1908.5|1909|1908|1909.5|1908.5|1909|1908|30
1750145590000|2025-06-17 07:33:10|1908.5||1908.5||1908.5||1908.5||8
1750145600000|2025-06-17 07:33:20|||||||||14
1750145610000|2025-06-17 07:33:30|1909||1908.5||1909||1908.5||7
1750145620000|2025-06-17 07:33:40|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|489
1750145630000|2025-06-17 07:33:50|||||||||154
1750145640000|2025-06-17 07:34:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|26
1750145650000|2025-06-17 07:34:10|1907|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|550
1750145660000|2025-06-17 07:34:20|1909|1907.5|1908.5|1907.5|1909|1908|1908.5|1907.5|142
1750145670000|2025-06-17 07:34:30|1909|1908|1909|1908|1909|1908|1909|1908|104
1750145680000|2025-06-17 07:34:40|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|612
1750145690000|2025-06-17 07:34:50||1907.5||1907.5||1907.5||1907.5|11
1750145700000|2025-06-17 07:35:00|1907.5|1907|1908|1907|1908|1907.5|1907.5|1906.5|777
1750145710000|2025-06-17 07:35:10|1908.5|1907.5|1907.5|1906.5|1908.5|1907.5|1907.5|1906.5|322
1750145720000|2025-06-17 07:35:20||1906||1906.5||1906.5||1906|315
1750145730000|2025-06-17 07:35:30||1906||1906.5||1906.5||1906|14
1750145740000|2025-06-17 07:35:40|1907|1906|1907|1905.5|1907|1906|1907|1905.5|11
1750145750000|2025-06-17 07:35:50||1906||1906||1906||1906|53
1750145760000|2025-06-17 07:36:00||1905.5||1906||1906||1905.5|78
1750145770000|2025-06-17 07:36:10|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1904.5|330
1750145780000|2025-06-17 07:36:20|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|3
1750145790000|2025-06-17 07:36:30|1904.5|1903.5|1906|1905|1906|1905|1904.5|1903.5|235
1750145800000|2025-06-17 07:36:40||1905.5||1905.5||1905.5||1905.5|188
1750145810000|2025-06-17 07:36:50||1905||1905||1905||1905|0
1750145820000|2025-06-17 07:37:00||1905.5||1905||1905.5||1905|34
1750145830000|2025-06-17 07:37:10||1905.5||1905||1905.5||1905|96
1750145840000|2025-06-17 07:37:20||1905.5||1905||1905.5||1905|2
1750145850000|2025-06-17 07:37:30||1905.5||1905.5||1905.5||1905.5|286
1750145860000|2025-06-17 07:37:40|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|149
1750145870000|2025-06-17 07:37:50|||||||||3
1750145880000|2025-06-17 07:38:00|1907|1906|1908|1907.5|1908|1907.5|1907|1906|206
1750145890000|2025-06-17 07:38:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|3594
1750145910000|2025-06-17 07:38:30|1907|1906|1906.5|1905|1907|1906|1906.5|1905|47
1750145920000|2025-06-17 07:38:40|1905.5|1905.5|1905.5|1905|1905.5|1905.5|1905.5|1904.5|1102
1750145930000|2025-06-17 07:38:50|1906|1904.5|1906|1905|1906|1905.5|1906|1904.5|1258
1750145940000|2025-06-17 07:39:00|1905.5|1904.5|1905.5|1905|1905.5|1905|1905.5|1904.5|115
1750145950000|2025-06-17 07:39:10|1906|1905.5|1906.5|1905.5|1906.5|1906|1906|1905.5|177
1750145960000|2025-06-17 07:39:20|||||||||6
1750145970000|2025-06-17 07:39:30||1906||1906||1906||1906|100
1750145980000|2025-06-17 07:39:40|||||||||108
1750146000000|2025-06-17 07:40:00|||||||||100
1750146010000|2025-06-17 07:40:10|1907|1905|1906|1905|1907|1905|1906|1905|136
1750146020000|2025-06-17 07:40:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905|0
1750146030000|2025-06-17 07:40:30|1907|1906|1907|1906.5|1907|1906.5|1907|1906|6
1750146040000|2025-06-17 07:40:40||1906||1906||1906||1906|1
1750146050000|2025-06-17 07:40:50||1906.5||1906||1906.5||1906|0
1750146060000|2025-06-17 07:41:00|1907.5|1906.5|1908|1906.5|1908|1906.5|1907.5|1906|81
1750146070000|2025-06-17 07:41:10|1908.5|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|0
1750146080000|2025-06-17 07:41:20|1908||1908.5||1908.5||1908||511
1750146090000|2025-06-17 07:41:30||1908||1908||1908||1908|3
1750146100000|2025-06-17 07:41:40|||||||||781
1750146110000|2025-06-17 07:41:50|1909||1909||1909||1909||0
1750146120000|2025-06-17 07:42:00|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|15
1750146130000|2025-06-17 07:42:10|1907.5|1907|1907.5|1906.5|1907.5|1907|1907|1906.5|396
1750146140000|2025-06-17 07:42:20|1907|1906|1907|1906|1907.5|1906.5|1907|1906|43
1750146150000|2025-06-17 07:42:30|1907.5|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|741
1750146160000|2025-06-17 07:42:40||1906.5||1906.5||1906.5||1906.5|48
1750146170000|2025-06-17 07:42:50|1908|1907|1908|1907|1908|1907|1908|1907|28
1750146180000|2025-06-17 07:43:00|1907.5|1906|1907|1906|1907.5|1906|1907|1906|188
1750146190000|2025-06-17 07:43:10||1906.5||1906.5||1906.5||1906.5|347
1750146200000|2025-06-17 07:43:20|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|452
1750146210000|2025-06-17 07:43:30|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|0
1750146220000|2025-06-17 07:43:40|1908|1906.5|1908.5|1907.5|1908.5|1907.5|1908|1906.5|46
1750146240000|2025-06-17 07:44:00|1909|1908|1909|1908|1909|1908|1909|1907.5|56
1750146250000|2025-06-17 07:44:10||1908.5||1908||1908.5||1908|5
1750146260000|2025-06-17 07:44:20|||||||||309
1750146270000|2025-06-17 07:44:30|1908.5|1908.5|1908.5|1907.5|1908.5|1908.5|1908.5|1907.5|309
1750146280000|2025-06-17 07:44:40|1908|1907|1908|1907.5|1908|1907.5|1908|1906.5|218
1750146290000|2025-06-17 07:44:50|1908.5|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|88
1750146300000|2025-06-17 07:45:00||1907||1907.5||1907.5||1907|0
1750146310000|2025-06-17 07:45:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1750146320000|2025-06-17 07:45:20|1907.5||1908||1908||1907.5||246
1750146330000|2025-06-17 07:45:30||1907.5||1907.5||1907.5||1907.5|0
1750146340000|2025-06-17 07:45:40|1908.5||1908.5||1908.5||1908.5||331
1750146350000|2025-06-17 07:45:50|1908|1907|1907.5|1907|1908|1907|1907.5|1907|43
1750146360000|2025-06-17 07:46:00||1906.5||1906.5||1906.5||1906.5|368
1750146380000|2025-06-17 07:46:20|1907|1906|1907|1906|1907|1906|1907|1906|9
1750146390000|2025-06-17 07:46:30|||||||||6
1750146400000|2025-06-17 07:46:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|437
1750146410000|2025-06-17 07:46:50||1906||1906||1906||1906|15
1750146420000|2025-06-17 07:47:00|1907.5|1905.5|1907.5|1906.5|1907.5|1906.5|1907.5|1905.5|965
1750146430000|2025-06-17 07:47:10|1907|1905.5|1907|1905.5|1907|1905.5|1907|1905.5|601
1750146440000|2025-06-17 07:47:20||1906||1906.5||1906.5||1906|0
1750146460000|2025-06-17 07:47:40|1906.5|1906|1907|1906|1907|1906|1906.5|1905.5|418
1750146470000|2025-06-17 07:47:50|1906.5|1906.5|1907|1906.5|1907|1906.5|1906.5|1906.5|1355
1750146480000|2025-06-17 07:48:00|||||||||1000
1750146490000|2025-06-17 07:48:10|||||||||31
1750146500000|2025-06-17 07:48:20|||||||||34
1750146510000|2025-06-17 07:48:30|||||||||14
1750146520000|2025-06-17 07:48:40||1906||1906||1906||1906|25
1750146540000|2025-06-17 07:49:00|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|1
1750146550000|2025-06-17 07:49:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|16
1750146560000|2025-06-17 07:49:20|1908.5|1907|1908|1907|1908.5|1907|1908|1907|213
1750146570000|2025-06-17 07:49:30|1909.5|1908.5|1909.5|1908.5|1909.5|1909|1909.5|1908.5|2935
1750146580000|2025-06-17 07:49:40|1909||1909||1909||1909||1
1750146590000|2025-06-17 07:49:50|1909.5||1909.5||1909.5||1909.5||1268
1750146600000|2025-06-17 07:50:00|1909|1908|1908|1907|1909|1908|1908|1907|1265
1750146630000|2025-06-17 07:50:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|90
1750146640000|2025-06-17 07:50:40|||||||||130
1750146650000|2025-06-17 07:50:50|||||||||26
1750146660000|2025-06-17 07:51:00|1908|1907|1907.5|1907|1908|1907|1907.5|1906.5|206
1750146670000|2025-06-17 07:51:10|1908|1906.5|1908|1907.5|1908|1907.5|1908|1906.5|1579
1750146680000|2025-06-17 07:51:20|||||||||100
1750146690000|2025-06-17 07:51:30|||||||||86
1750146700000|2025-06-17 07:51:40|1908.5||1908.5||1908.5||1908.5||229
1750146710000|2025-06-17 07:51:50|||||||||24
1750146720000|2025-06-17 07:52:00|1909|1908|1909|1908|1909|1908|1909|1908|48
1750146730000|2025-06-17 07:52:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1
1750146740000|2025-06-17 07:52:20||1908||1908||1908||1908|0
1750146750000|2025-06-17 07:52:30|1909|1908.5|1909|1908|1909|1908.5|1909|1908|181
1750146760000|2025-06-17 07:52:40|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908.5|1907.5|535
1750146790000|2025-06-17 07:53:10||1908||1908||1908||1908|5
1750146800000|2025-06-17 07:53:20||1907.5||1908||1908||1907.5|270
1750146810000|2025-06-17 07:53:30|1909||1909||1909||1909||54
1750146820000|2025-06-17 07:53:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908|92
1750146830000|2025-06-17 07:53:50|1910|1909.5|1910|1909|1910|1909.5|1910|1909|270
1750146840000|2025-06-17 07:54:00||1909.5||1909.5||1909.5||1909.5|0
1750146850000|2025-06-17 07:54:10|1910.5||1910||1910.5||1910||1
1750146860000|2025-06-17 07:54:20|1910.5||1910.5||1910.5||1910.5||58
1750146870000|2025-06-17 07:54:30|||||||||262
1750146880000|2025-06-17 07:54:40|1911|1910|1911|1910|1911|1910|1911|1910|5030
1750146890000|2025-06-17 07:54:50|1910.5||1911||1911||1910.5||230
1750146900000|2025-06-17 07:55:00|||||||||1
1750146910000|2025-06-17 07:55:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|67
1750146920000|2025-06-17 07:55:20|1911|1910|1911|1910|1911.5|1910|1911|1910|967
1750146930000|2025-06-17 07:55:30|||||||||205
1750146940000|2025-06-17 07:55:40||1910.5||1910.5||1910.5||1910.5|2
1750146950000|2025-06-17 07:55:50|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|211
1750146960000|2025-06-17 07:56:00|1912.5|1911|1912|1911.5|1912.5|1912|1912|1911|1266
1750146970000|2025-06-17 07:56:10||1911||1911||1911||1911|772
1750146980000|2025-06-17 07:56:20|||||||||20
1750146990000|2025-06-17 07:56:30|||||||||30
1750147010000|2025-06-17 07:56:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|230
1750147020000|2025-06-17 07:57:00|1912|1912|1912|1911|1912|1912|1912|1911|147
1750147030000|2025-06-17 07:57:10|||||||||124
1750147050000|2025-06-17 07:57:30|||||||||215
1750147060000|2025-06-17 07:57:40||1911.5||1911.5||1911.5||1911.5|349
1750147080000|2025-06-17 07:58:00|||||||||16478
1750147100000|2025-06-17 07:58:20|||||||||202
1750147110000|2025-06-17 07:58:30|1911.5|1911|1910.5|1910|1911.5|1911|1910.5|1910|1493
1750147120000|2025-06-17 07:58:40|1911|1910.5|1911|1910.5|1911.5|1910.5|1911|1910.5|309
1750147130000|2025-06-17 07:58:50|1911.5||1911.5||1911.5||1911.5||493
1750147140000|2025-06-17 07:59:00|1912|1911|1912|1911|1912|1911|1912|1911|152
1750147150000|2025-06-17 07:59:10||1911.5||1911||1911.5||1911|171
1750147160000|2025-06-17 07:59:20||1911.5||1911||1911.5||1911|363
1750147170000|2025-06-17 07:59:30|||||||||162
1750147190000|2025-06-17 07:59:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1750147200000|2025-06-17 08:00:00|1910.5|1911|1910.5|1909.5|1910.5|1911|1910.5|1909.5|468
1750147210000|2025-06-17 08:00:10|1910|1910|1910|1909.5|1910|1910|1910|1909.5|101
1750147220000|2025-06-17 08:00:20|1909.5|1909|1910|1909.5|1910|1909.5|1909.5|1909|897
1750147230000|2025-06-17 08:00:30||1909||1909||1909||1909|183
1750147240000|2025-06-17 08:00:40||1909.5||1909.5||1909.5||1909|1
1750147250000|2025-06-17 08:00:50|1910.5|1909|1911|1909.5|1911|1909.5|1910.5|1909|90
1750147260000|2025-06-17 08:01:00|1910.5|1909|1910|1909|1910.5|1909|1910|1909|760
1750147270000|2025-06-17 08:01:10||1909.5||1909.5||1909.5||1909.5|280
1750147280000|2025-06-17 08:01:20|1910.5||1910||1910.5||1910||442
1750147290000|2025-06-17 08:01:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|123
1750147300000|2025-06-17 08:01:40|||||||||396
1750147310000|2025-06-17 08:01:50|||||||||784
1750147320000|2025-06-17 08:02:00|1911||1911||1911||1911||0
1750147330000|2025-06-17 08:02:10|||||||||52
1750147340000|2025-06-17 08:02:20|||||||||1600
1750147350000|2025-06-17 08:02:30|||||||||73
1750147360000|2025-06-17 08:02:40|1910.5|1910|1911|1910|1911|1910|1910.5|1910|157
1750147370000|2025-06-17 08:02:50|1910.5|1909|1910|1909.5|1910.5|1909.5|1910|1909|350
1750147380000|2025-06-17 08:03:00|1910.5||1911||1911||1910.5||2
1750147390000|2025-06-17 08:03:10||1910||1910||1910||1910|1
1750147400000|2025-06-17 08:03:20|||||||||223
1750147410000|2025-06-17 08:03:30|||||||||1
1750147430000|2025-06-17 08:03:50|||||||||432
1750147440000|2025-06-17 08:04:00||1910.5||1910.5||1910.5||1910.5|0
1750147450000|2025-06-17 08:04:10||1910||1910||1910||1909.5|0
1750147460000|2025-06-17 08:04:20|||||||||1
1750147470000|2025-06-17 08:04:30|1910.5|1909.5|1909.5|1908.5|1910.5|1909.5|1909.5|1908.5|479
1750147480000|2025-06-17 08:04:40|1909|1908|1909|1908|1909|1908|1909|1908|233
1750147490000|2025-06-17 08:04:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|2
1750147500000|2025-06-17 08:05:00|||||||||231
1750147510000|2025-06-17 08:05:10|1908|1907|1907.5|1907|1908|1907|1907.5|1907|219
1750147530000|2025-06-17 08:05:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|346
1750147560000|2025-06-17 08:06:00|||||||||200
1750147570000|2025-06-17 08:06:10||1908||1908||1908||1908|5
1750147580000|2025-06-17 08:06:20||1907.5||1908||1908||1907.5|1
1750147590000|2025-06-17 08:06:30||1907.5||1907.5||1907.5||1907.5|0
1750147600000|2025-06-17 08:06:40||1907||1907.5||1907.5||1907|106
1750147610000|2025-06-17 08:06:50||1908||1908||1908||1908|0
1750147620000|2025-06-17 08:07:00||1907.5||1907.5||1908||1907.5|0
1750147630000|2025-06-17 08:07:10||1908||1907.5||1908||1907.5|5
1750147640000|2025-06-17 08:07:20|||||||||470
1750147650000|2025-06-17 08:07:30|||||||||420
1750147660000|2025-06-17 08:07:40||1907||1907.5||1907.5||1907|504
1750147670000|2025-06-17 08:07:50|||||||||12
1750147680000|2025-06-17 08:08:00|||||||||26
1750147690000|2025-06-17 08:08:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|349
1750147700000|2025-06-17 08:08:20|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|171
1750147710000|2025-06-17 08:08:30|1908|1907|1908|1907|1908|1907|1908|1907|446
1750147720000|2025-06-17 08:08:40|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|914
1750147730000|2025-06-17 08:08:50||1907.5||1907||1907.5||1907|495
1750147740000|2025-06-17 08:09:00|1907.5|1906|1907.5|1906.5|1908|1906.5|1907.5|1906|886
1750147750000|2025-06-17 08:09:10|||||||||184
1750147760000|2025-06-17 08:09:20|||||||||1
1750147770000|2025-06-17 08:09:30|1908|1907|1908|1907|1908|1907|1908|1907|96
1750147780000|2025-06-17 08:09:40||1906.5||1907||1907||1906.5|746
1750147790000|2025-06-17 08:09:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|429
1750147800000|2025-06-17 08:10:00|1908|1907|1908|1907|1908|1907|1907.5|1907|0
1750147810000|2025-06-17 08:10:10|1907.5||1907.5||1908||1907.5||519
1750147820000|2025-06-17 08:10:20|||||||||515
1750147830000|2025-06-17 08:10:30|||||||||271
1750147850000|2025-06-17 08:10:50||1906.5||1906.5||1906.5||1906.5|9
1750147860000|2025-06-17 08:11:00|||||||||11
1750147870000|2025-06-17 08:11:10|1907|1906|1906.5|1906|1907|1906|1906.5|1906|750
1750147890000|2025-06-17 08:11:30|1906|1905|1906|1905|1906|1905|1906|1905|566
1750147900000|2025-06-17 08:11:40|1905.5|1905.5|1905.5|1905|1905.5|1905.5|1905.5|1905|29
1750147910000|2025-06-17 08:11:50|||||||||2
1750147920000|2025-06-17 08:12:00|1905|1904|1905|1904|1905|1904|1905|1904|160
1750147930000|2025-06-17 08:12:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|230
1750147940000|2025-06-17 08:12:20||1905||1904.5||1905||1904.5|21
1750147950000|2025-06-17 08:12:30|||||||||86
1750147960000|2025-06-17 08:12:40|||||||||715
1750147970000|2025-06-17 08:12:50|1905||1905||1905||1905||1002
1750147980000|2025-06-17 08:13:00|1905.5||1905.5||1905.5||1905.5||215
1750148000000|2025-06-17 08:13:20|1905||1905||1905||1905||0
1750148020000|2025-06-17 08:13:40|1905.5||1905||1905.5||1905||0
1750148030000|2025-06-17 08:13:50|1905.5||1905.5||1905.5||1905.5||48
1750148040000|2025-06-17 08:14:00||1905||1905||1905||1905|1991
1750148050000|2025-06-17 08:14:10|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905|502
1750148060000|2025-06-17 08:14:20|1907|1906|1907|1906.5|1907|1906.5|1907|1906|401
1750148070000|2025-06-17 08:14:30||1906||1906||1906||1906|314
1750148080000|2025-06-17 08:14:40|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905.5|999
1750148090000|2025-06-17 08:14:50||1905||1905||1905.5||1905|5
1750148110000|2025-06-17 08:15:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|43
1750148120000|2025-06-17 08:15:20|1906|1906|1906|1905|1906|1906|1906|1905|0
1750148140000|2025-06-17 08:15:40|1905.5|1904.5|1905.5|1904.5|1906|1904.5|1905.5|1904.5|293
1750148150000|2025-06-17 08:15:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|483
1750148160000|2025-06-17 08:16:00|||||||||35
1750148170000|2025-06-17 08:16:10|||||||||463
1750148190000|2025-06-17 08:16:30|1904|1904|1904|1903.5|1904|1904|1904|1903.5|89
1750148200000|2025-06-17 08:16:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|1801
1750148210000|2025-06-17 08:16:50||1903.5||1903.5||1903.5||1903.5|90
1750148230000|2025-06-17 08:17:10||1904||1904||1904||1904|2
1750148250000|2025-06-17 08:17:30|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|831
1750148260000|2025-06-17 08:17:40||1904||1904||1904||1904|1
1750148270000|2025-06-17 08:17:50|1904.5||1904.5||1904.5||1904.5||692
1750148280000|2025-06-17 08:18:00|1904|1903.5|1904|1903|1904|1903.5|1904|1903|7600
1750148290000|2025-06-17 08:18:10|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|1770
1750148300000|2025-06-17 08:18:20|1904.5|1903.5|1904.5|1904|1905|1904|1904|1903.5|640
1750148310000|2025-06-17 08:18:30|1905||1905||1905||1905||403
1750148320000|2025-06-17 08:18:40|||||||||413
1750148340000|2025-06-17 08:19:00||1904.5||1904||1904.5||1904|0
1750148350000|2025-06-17 08:19:10|1904.5|1903.5|1904.5|1904|1904.5|1904|1904.5|1903.5|225
1750148360000|2025-06-17 08:19:20|1905|1903.5|1905|1904|1905|1904|1904.5|1903.5|0
1750148380000|2025-06-17 08:19:40|||||||||3
1750148390000|2025-06-17 08:19:50||1904.5||1904.5||1904.5||1904.5|633
1750148400000|2025-06-17 08:20:00|1905.5|1905|1905.5|1904.5|1905.5|1905|1905.5|1904.5|1017
1750148420000|2025-06-17 08:20:20|1905||1905.5||1905.5||1905||810
1750148430000|2025-06-17 08:20:30||1905||1905||1905||1905|0
1750148440000|2025-06-17 08:20:40|||||||||6
1750148470000|2025-06-17 08:21:10|1906||1906||1906||1906||755
1750148480000|2025-06-17 08:21:20|||||||||113
1750148490000|2025-06-17 08:21:30|1905.5|1904.5|1905.5|1904.5|1905.5|1905|1905.5|1904.5|838
1750148510000|2025-06-17 08:21:50|1905|1904|1904.5|1903.5|1905|1904|1904.5|1903.5|200
1750148520000|2025-06-17 08:22:00||1904||1904||1904||1904|1427
1750148530000|2025-06-17 08:22:10|||||||||204
1750148540000|2025-06-17 08:22:20|||||||||630
1750148550000|2025-06-17 08:22:30|||||||||15
1750148560000|2025-06-17 08:22:40|||||||||1442
1750148570000|2025-06-17 08:22:50||1903.5||1903.5||1903.5||1903.5|270
1750148580000|2025-06-17 08:23:00|||||||||1371
1750148590000|2025-06-17 08:23:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|7
1750148600000|2025-06-17 08:23:20|1904|1903|1904|1903.5|1904|1903.5|1904|1903|127
1750148610000|2025-06-17 08:23:30|1904.5||1904.5||1904.5||1904.5||0
1750148630000|2025-06-17 08:23:50|1904|1903|1904|1903|1904|1903|1903.5|1902.5|843
1750148640000|2025-06-17 08:24:00||1903.5||1903||1903.5||1903|5
1750148660000|2025-06-17 08:24:20|1903.5||1904||1904||1903.5||3
1750148670000|2025-06-17 08:24:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|569
1750148680000|2025-06-17 08:24:40||1903||1903||1903||1903|0
1750148690000|2025-06-17 08:24:50||1902.5||1903||1903||1902.5|101
1750148710000|2025-06-17 08:25:10|||||||||1
1750148720000|2025-06-17 08:25:20|1904.5|1903.5|1903.5|1903|1904.5|1903.5|1903.5|1903|1055
1750148730000|2025-06-17 08:25:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|218
1750148750000|2025-06-17 08:25:50|1904.5||1904.5||1904.5||1904.5||1905
1750148770000|2025-06-17 08:26:10|1904|1903|1904|1903|1904|1903|1904|1903|0
1750148800000|2025-06-17 08:26:40||1903.5||1903||1903.5||1903|6
1750148810000|2025-06-17 08:26:50|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|1663
1750148820000|2025-06-17 08:27:00|1904||1904||1904||1904||0
1750148830000|2025-06-17 08:27:10|1903.5||1903.5||1903.5||1903.5||377
1750148840000|2025-06-17 08:27:20|1904||1904||1904||1904||0
1750148850000|2025-06-17 08:27:30|1903.5||1903.5||1904||1903.5||0
1750148860000|2025-06-17 08:27:40|1903|1902.5|1903|1902.5|1903.5|1902.5|1902.5|1901.5|1380
1750148870000|2025-06-17 08:27:50|1903.5|1903|1903|1902|1903.5|1903|1903|1902|602
1750148880000|2025-06-17 08:28:00|||||||||1
1750148890000|2025-06-17 08:28:10|1902|1901|1902|1901|1902|1901|1902|1901|288
1750148900000|2025-06-17 08:28:20|||||||||235
1750148920000|2025-06-17 08:28:40|||||||||14
1750148930000|2025-06-17 08:28:50|||||||||363
1750148940000|2025-06-17 08:29:00||1901.5||1901||1901.5||1901|189
1750148950000|2025-06-17 08:29:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|9
1750148970000|2025-06-17 08:29:30|||||||||2
1750148980000|2025-06-17 08:29:40||1902||1902||1902||1902|0
1750148990000|2025-06-17 08:29:50||1901.5||1901.5||1901.5||1901.5|252
1750149000000|2025-06-17 08:30:00||1902||1901||1902||1901|87
1750149010000|2025-06-17 08:30:10||1901.5||1901.5||1901.5||1901|230
1750149020000|2025-06-17 08:30:20|1902|1901|1902|1901|1902|1901|1902|1901|230
1750149030000|2025-06-17 08:30:30||1901.5||1901||1901.5||1901|54
1750149040000|2025-06-17 08:30:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1750149050000|2025-06-17 08:30:50|1902|1901|1902|1901|1902|1901|1902|1901|350
1750149070000|2025-06-17 08:31:10||1901.5||1901||1901.5||1901|2
1750149080000|2025-06-17 08:31:20|||||||||1
1750149100000|2025-06-17 08:31:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|481
1750149110000|2025-06-17 08:31:50|1901.5||1901.5||1901.5||1901.5||0
1750149120000|2025-06-17 08:32:00|1901|1899|1900|1899|1901|1899|1900|1899|2750
1750149130000|2025-06-17 08:32:10|1899.5|1898|1899|1898|1899.5|1898|1899|1898|2769
1750149140000|2025-06-17 08:32:20|||||||||6
1750149170000|2025-06-17 08:32:50|||||||||70
1750149180000|2025-06-17 08:33:00|1898.5|1897.5|1897.5|1897|1898.5|1897.5|1897.5|1897|353
1750149190000|2025-06-17 08:33:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896|279
1750149200000|2025-06-17 08:33:20|1898|1897.5|1898|1897|1898|1897.5|1898|1897|334
1750149210000|2025-06-17 08:33:30|1898.5|1897.5|1898.5|1898|1898.5|1898|1898.5|1897.5|758
1750149220000|2025-06-17 08:33:40||1897.5||1897.5||1897.5||1897.5|1
1750149230000|2025-06-17 08:33:50|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|418
1750149240000|2025-06-17 08:34:00|||||||||17
1750149250000|2025-06-17 08:34:10|1898|1897|1898|1897.5|1898|1897.5|1898|1897|1090
1750149260000|2025-06-17 08:34:20|||||||||14
1750149270000|2025-06-17 08:34:30|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|240
1750149280000|2025-06-17 08:34:40|||||||||1154
1750149290000|2025-06-17 08:34:50|1899|1897.5|1898.5|1897.5|1899|1897.5|1898.5|1897.5|313
1750149300000|2025-06-17 08:35:00|1899|1898|1898.5|1898|1899|1898|1898.5|1898|0
1750149310000|2025-06-17 08:35:10|1899|1897|1898|1897|1899|1897|1898|1897|23
1750149320000|2025-06-17 08:35:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1750149330000|2025-06-17 08:35:30|1898|1898|1898.5|1898|1898.5|1898|1898|1898|0
1750149340000|2025-06-17 08:35:40|1899.5|1898.5|1899|1898.5|1899.5|1898.5|1899|1898.5|883
1750149350000|2025-06-17 08:35:50|1899.5|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|1900
1750149360000|2025-06-17 08:36:00|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|52
1750149370000|2025-06-17 08:36:10|1900|1899|1900|1899|1900|1899|1900|1898.5|169
1750149390000|2025-06-17 08:36:30|||||||||523
1750149400000|2025-06-17 08:36:40||1899.5||1899||1899.5||1899|0
1750149410000|2025-06-17 08:36:50|||||||||3
1750149430000|2025-06-17 08:37:10|||||||||5
1750149440000|2025-06-17 08:37:20|1899.5||1899.5||1899.5||1899.5||127
1750149450000|2025-06-17 08:37:30|1900|1898.5|1899.5|1898.5|1900|1898.5|1899.5|1898.5|2
1750149460000|2025-06-17 08:37:40|1900|1899|1900|1899|1900|1899|1900|1899|230
1750149480000|2025-06-17 08:38:00|1899.5|1898.5|1899|1898.5|1899.5|1898.5|1899|1898.5|7
1750149500000|2025-06-17 08:38:20||1898||1898||1898||1898|316
1750149510000|2025-06-17 08:38:30||1898.5||1898.5||1898.5||1898.5|145
1750149520000|2025-06-17 08:38:40|1899.5|1898|1899|1898|1899.5|1898|1898.5|1898|21
1750149530000|2025-06-17 08:38:50||1898.5||1898.5||1898.5||1898.5|0
1750149540000|2025-06-17 08:39:00||1898||1898||1898||1898|0
1750149550000|2025-06-17 08:39:10|1899.5|1898.5|1899.5|1898.5|1899.5|1899|1899.5|1898.5|78
1750149560000|2025-06-17 08:39:20||1899||1899||1899||1899|52
1750149570000|2025-06-17 08:39:30|||||||||127
1750149590000|2025-06-17 08:39:50|||||||||6
1750149600000|2025-06-17 08:40:00|||||||||10
1750149610000|2025-06-17 08:40:10|1899|1898.5|1898.5|1897.5|1899|1898.5|1898|1897.5|1179
1750149620000|2025-06-17 08:40:20||1898||1898||1898||1898|0
1750149630000|2025-06-17 08:40:30|1899|1898.5|1898.5|1898|1899|1898.5|1898.5|1898|222
1750149640000|2025-06-17 08:40:40||1897.5||1898||1898||1897.5|151
1750149650000|2025-06-17 08:40:50||1897.5||1897.5||1897.5||1897.5|0
1750149660000|2025-06-17 08:41:00||1898||1897.5||1898||1897.5|382
1750149670000|2025-06-17 08:41:10|1899|1898|1899|1898|1899|1898|1899|1898|0
1750149680000|2025-06-17 08:41:20|1898.5|1898.5|1899|1898|1899|1898.5|1898.5|1898|6
1750149690000|2025-06-17 08:41:30|1898|1897|1898|1897.5|1898|1897.5|1898|1897|500
1750149700000|2025-06-17 08:41:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|78
1750149710000|2025-06-17 08:41:50|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|78
1750149720000|2025-06-17 08:42:00|1899|1898|1899|1898|1899|1898|1899|1898|1
1750149730000|2025-06-17 08:42:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|3
1750149740000|2025-06-17 08:42:20|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|80
1750149750000|2025-06-17 08:42:30||1899||1899||1899||1899|90
1750149760000|2025-06-17 08:42:40|1899|1898.5|1899.5|1899|1899.5|1899|1899|1898.5|324
1750149780000|2025-06-17 08:43:00|||||||||104
1750149810000|2025-06-17 08:43:30|||||||||104
1750149820000|2025-06-17 08:43:40|1899|1898.5|1899|1898|1899|1898.5|1899|1898|1535
1750149830000|2025-06-17 08:43:50|||||||||5
1750149850000|2025-06-17 08:44:10|1898.5||1898.5||1898.5||1898.5||0
1750149860000|2025-06-17 08:44:20|1898|1897.5|1897.5|1897|1898|1897.5|1897.5|1897|281
1750149870000|2025-06-17 08:44:30|1897|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|607
1750149880000|2025-06-17 08:44:40|1896.5|1896|1897|1896|1897|1896|1896.5|1896|2738
1750149890000|2025-06-17 08:44:50|1896.5||1897||1897||1896.5||0
1750149900000|2025-06-17 08:45:00|1898|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|1576
1750149910000|2025-06-17 08:45:10|||||||||1
1750149920000|2025-06-17 08:45:20|1897.5|1897|1898|1897|1898|1897|1897.5|1897|61
1750149930000|2025-06-17 08:45:30|1898.5|1897.5|1898.5|1898|1898.5|1898|1898.5|1897.5|214
1750149940000|2025-06-17 08:45:40|||||||||212
1750149950000|2025-06-17 08:45:50|||||||||210
1750149960000|2025-06-17 08:46:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|94
1750149980000|2025-06-17 08:46:20|1898.5||1898.5||1898.5||1898.5||0
1750149990000|2025-06-17 08:46:30||1898||1898||1898||1898|171
1750150000000|2025-06-17 08:46:40||1897.5||1898||1898||1897.5|82
1750150010000|2025-06-17 08:46:50||1897.5||1897.5||1897.5||1897.5|209
1750150020000|2025-06-17 08:47:00|1899|1898|1899|1898.5|1899.5|1898.5|1899|1898|198
1750150030000|2025-06-17 08:47:10|1900|1899|1900|1899|1900|1899|1900|1899|251
1750150040000|2025-06-17 08:47:20||1899.5||1899.5||1899.5||1899.5|187
1750150050000|2025-06-17 08:47:30|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|256
1750150060000|2025-06-17 08:47:40|1900|1900|1900.5|1900|1900.5|1900|1900|1900|114
1750150070000|2025-06-17 08:47:50|||||||||59
1750150080000|2025-06-17 08:48:00|||||||||219
1750150090000|2025-06-17 08:48:10|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|64
1750150100000|2025-06-17 08:48:20|1902|1900.5|1901.5|1901|1902|1901|1901|1900.5|895
1750150110000|2025-06-17 08:48:30|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|2
1750150120000|2025-06-17 08:48:40|1902.5|1902|1903|1902|1903|1902|1902.5|1902|1028
1750150130000|2025-06-17 08:48:50|||||||||8
1750150140000|2025-06-17 08:49:00|||||||||40
1750150150000|2025-06-17 08:49:10|1902|1901.5|1901|1900.5|1902|1901.5|1901|1900|1099
1750150160000|2025-06-17 08:49:20|||||||||5
1750150170000|2025-06-17 08:49:30||1900||1900||1900||1900|442
1750150200000|2025-06-17 08:50:00|1901.5|1900.5|1902|1901.5|1902|1901.5|1901.5|1900.5|87
1750150210000|2025-06-17 08:50:10||1901||1901||1901||1901|0
1750150220000|2025-06-17 08:50:20|1902.5|1901.5|1902|1901.5|1902.5|1901.5|1902|1901.5|270
1750150230000|2025-06-17 08:50:30|1902.5|1901|1902.5|1901.5|1902.5|1901.5|1902.5|1901|61
1750150240000|2025-06-17 08:50:40|||||||||1
1750150250000|2025-06-17 08:50:50|1902||1902||1902||1902||214
1750150270000|2025-06-17 08:51:10|1903|1902.5|1902.5|1902|1903.5|1902.5|1902.5|1902|118
1750150280000|2025-06-17 08:51:20|||||||||6
1750150290000|2025-06-17 08:51:30|||||||||1
1750150300000|2025-06-17 08:51:40|||||||||57
1750150310000|2025-06-17 08:51:50|||||||||23
1750150320000|2025-06-17 08:52:00|||||||||10
1750150330000|2025-06-17 08:52:10|||||||||1
1750150340000|2025-06-17 08:52:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902|100
1750150350000|2025-06-17 08:52:30|1903||1903||1903||1903||16
1750150360000|2025-06-17 08:52:40|1902.5|1902|1902.5|1901.5|1902.5|1902|1902|1901.5|532
1750150370000|2025-06-17 08:52:50||1902||1902||1902||1902|0
1750150380000|2025-06-17 08:53:00|1903|1901.5|1903|1902|1903|1902|1902.5|1901.5|1051
1750150400000|2025-06-17 08:53:20|||||||||5
1750150410000|2025-06-17 08:53:30|1902.5|1901.5|1902|1901.5|1902.5|1901.5|1902|1901|223
1750150420000|2025-06-17 08:53:40|1902.5||1902.5||1902.5||1902.5||3
1750150430000|2025-06-17 08:53:50|1902|1901|1902|1901|1902|1901|1902|1901|196
1750150440000|2025-06-17 08:54:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|103
1750150450000|2025-06-17 08:54:10||1902||1902||1902||1901.5|1
1750150460000|2025-06-17 08:54:20|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|45
1750150470000|2025-06-17 08:54:30|1901.5|1900.5|1902|1901|1902.5|1901.5|1901.5|1900.5|1251
1750150480000|2025-06-17 08:54:40|1904|1902.5|1902.5|1901.5|1904|1903|1902.5|1901.5|1907
1750150490000|2025-06-17 08:54:50|1903|1902|1901.5|1901|1903|1902|1901.5|1900.5|1468
1750150500000|2025-06-17 08:55:00|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|879
1750150510000|2025-06-17 08:55:10||1900||1900||1900||1900|1
1750150520000|2025-06-17 08:55:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900|1389
1750150530000|2025-06-17 08:55:30|1900.5|1900|1901.5|1901|1901.5|1901|1900.5|1899.5|1675
1750150540000|2025-06-17 08:55:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|826
1750150550000|2025-06-17 08:55:50|1901.5|1901|1901|1900|1901.5|1901|1901|1900|0
1750150560000|2025-06-17 08:56:00|1901.5|1900.5|1901.5|1900.5|1901.5|1901|1901.5|1900.5|1056
1750150570000|2025-06-17 08:56:10|1900.5|1899.5|1901|1900.5|1901|1900.5|1900.5|1899.5|969
1750150580000|2025-06-17 08:56:20||1900||1900.5||1900.5||1900|1
1750150590000|2025-06-17 08:56:30||1900||1900||1900||1900|0
1750150600000|2025-06-17 08:56:40||1900.5||1900.5||1900.5||1900.5|0
1750150610000|2025-06-17 08:56:50|||||||||26
1750150620000|2025-06-17 08:57:00|||||||||102
1750150630000|2025-06-17 08:57:10|1902|1901|1902|1901|1902|1901|1902|1901|3
1750150650000|2025-06-17 08:57:30|1901.5||1901.5||1901.5||1901.5||339
1750150660000|2025-06-17 08:57:40|1902||1902||1902||1902||13
1750150670000|2025-06-17 08:57:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|2
1750150680000|2025-06-17 08:58:00|||||||||6
1750150690000|2025-06-17 08:58:10|||||||||3
1750150700000|2025-06-17 08:58:20|1903|1902.5|1903.5|1903|1903.5|1903|1903|1902.5|9
1750150710000|2025-06-17 08:58:30|||||||||3
1750150720000|2025-06-17 08:58:40||1902.5||1902.5||1902.5||1902.5|2
1750150730000|2025-06-17 08:58:50|||||||||9
1750150740000|2025-06-17 08:59:00|||||||||7
1750150750000|2025-06-17 08:59:10|||||||||3
1750150760000|2025-06-17 08:59:20|1904|1903|1905|1904|1905|1904|1904|1903|78
1750150770000|2025-06-17 08:59:30|||||||||139
1750150780000|2025-06-17 08:59:40|||||||||2
1750150800000|2025-06-17 09:00:00||1904.5||1904.5||1904.5||1904.5|116
1750150810000|2025-06-17 09:00:10|1906|1905|1905.5|1904.5|1906|1905|1905.5|1904.5|696
1750150830000|2025-06-17 09:00:30|1905|1904|1905|1904|1905|1904|1905|1904|2289
1750150840000|2025-06-17 09:00:40|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|0
1750150850000|2025-06-17 09:00:50||1904.5||1904||1904.5||1904|0
1750150860000|2025-06-17 09:01:00|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|9
1750150870000|2025-06-17 09:01:10|1906.5|1905.5|1905.5|1905|1906.5|1905.5|1905.5|1904.5|0
1750150880000|2025-06-17 09:01:20|1906||1906||1906||1906||1
1750150890000|2025-06-17 09:01:30|1905|1904.5|1905|1904|1905|1904.5|1905|1904|465
1750150900000|2025-06-17 09:01:40||1904.5||1904.5||1904.5||1904|92
1750150910000|2025-06-17 09:01:50|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|274
1750150920000|2025-06-17 09:02:00|1903.5|1902.5|1903.5|1902.5|1903.5|1903|1903.5|1902.5|26
1750150930000|2025-06-17 09:02:10|1904|1903|1904|1903|1904.5|1903.5|1904|1903|1292
1750150940000|2025-06-17 09:02:20|||||||||5
1750150950000|2025-06-17 09:02:30|||||||||1
1750150960000|2025-06-17 09:02:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903|26
1750150970000|2025-06-17 09:02:50|||||||||5
1750150980000|2025-06-17 09:03:00|1905|1904|1905|1904|1905|1904|1905|1904|123
1750150990000|2025-06-17 09:03:10|1904.5|1901|1902|1901.5|1904.5|1901.5|1901.5|1900.5|3020
1750151000000|2025-06-17 09:03:20|1903|1901|1903|1902|1903|1902|1903|1901|428
1750151010000|2025-06-17 09:03:30|||||||||1
1750151020000|2025-06-17 09:03:40|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|684
1750151030000|2025-06-17 09:03:50|1903|1902|1903|1902.5|1903|1902.5|1903|1902|700
1750151040000|2025-06-17 09:04:00|||||||||50
1750151050000|2025-06-17 09:04:10|||||||||82
1750151060000|2025-06-17 09:04:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|49
1750151070000|2025-06-17 09:04:30|1902|1901|1902|1901|1902|1901|1901.5|1900.5|1472
1750151090000|2025-06-17 09:04:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|339
1750151100000|2025-06-17 09:05:00|1903|1902|1903|1902|1903|1902|1902.5|1901.5|3
1750151110000|2025-06-17 09:05:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1
1750151120000|2025-06-17 09:05:20|1903||1903.5||1903.5||1903||890
1750151130000|2025-06-17 09:05:30|1904|1903|1904|1903|1904|1903|1904|1903|137
1750151140000|2025-06-17 09:05:40|1904.5|1903.5|1906|1905.5|1906|1905.5|1904.5|1903.5|1424
1750151150000|2025-06-17 09:05:50|1905.5|1905|1905.5|1904.5|1905.5|1905|1905.5|1904.5|633
1750151160000|2025-06-17 09:06:00|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|226
1750151170000|2025-06-17 09:06:10|||||||||231
1750151180000|2025-06-17 09:06:20|1905|1904|1905|1904|1905|1904|1905|1904|1
1750151190000|2025-06-17 09:06:30|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|17
1750151200000|2025-06-17 09:06:40|1904.5|1903|1904.5|1903.5|1904.5|1903.5|1904.5|1903|390
1750151210000|2025-06-17 09:06:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1750151220000|2025-06-17 09:07:00|||||||||108
1750151230000|2025-06-17 09:07:10|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|9898
1750151240000|2025-06-17 09:07:20|1905.5|1904.5|1905.5|1904.5|1906|1905|1905.5|1904.5|230
1750151250000|2025-06-17 09:07:30|||||||||1177
1750151260000|2025-06-17 09:07:40|1906|1905|1906|1905|1906|1905|1906|1905|0
1750151270000|2025-06-17 09:07:50|1905.5||1906||1906||1905.5||25
1750151280000|2025-06-17 09:08:00|||||||||6
1750151290000|2025-06-17 09:08:10|||||||||126
1750151300000|2025-06-17 09:08:20|||||||||2
1750151310000|2025-06-17 09:08:30|||||||||236
1750151320000|2025-06-17 09:08:40|1905.5|1905.5|1906|1905|1906|1905.5|1905.5|1904.5|545
1750151340000|2025-06-17 09:09:00|1907.5|1906.5|1906.5|1906|1907.5|1906.5|1906.5|1906|132
1750151350000|2025-06-17 09:09:10|||||||||56
1750151360000|2025-06-17 09:09:20|1907||1907||1907||1906.5||0
1750151370000|2025-06-17 09:09:30|1906.5|1906.5|1907|1906|1907|1906.5|1906.5|1906|215
1750151380000|2025-06-17 09:09:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|2
1750151390000|2025-06-17 09:09:50|||||||||1
1750151400000|2025-06-17 09:10:00|1906|1905|1906|1905|1906|1905|1906|1905|1573
1750151410000|2025-06-17 09:10:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|845
1750151420000|2025-06-17 09:10:20|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|20
1750151440000|2025-06-17 09:10:40|1907||1907||1907||1907||53
1750151450000|2025-06-17 09:10:50||1906||1906||1906||1906|293
1750151460000|2025-06-17 09:11:00|||||||||3
1750151470000|2025-06-17 09:11:10|||||||||59
1750151480000|2025-06-17 09:11:20|1906.5||1906.5||1906.5||1906.5||537
1750151490000|2025-06-17 09:11:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|10
1750151500000|2025-06-17 09:11:40|1907.5|1907|1907.5|1907|1908|1907|1907.5|1907|69
1750151510000|2025-06-17 09:11:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|338
1750151520000|2025-06-17 09:12:00|1907.5||1907||1907.5||1907||128
1750151530000|2025-06-17 09:12:10|1907.5|1906|1907.5|1906.5|1907.5|1906.5|1907.5|1906|538
1750151540000|2025-06-17 09:12:20|||||||||230
1750151550000|2025-06-17 09:12:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1750151560000|2025-06-17 09:12:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|139
1750151570000|2025-06-17 09:12:50|1907|1906|1906|1905.5|1907|1906|1906|1905.5|734
1750151580000|2025-06-17 09:13:00|1905.5|1905|1906|1905.5|1906.5|1905.5|1905.5|1905|420
1750151590000|2025-06-17 09:13:10|1905.5|1905|1906|1905|1906|1905|1905.5|1904.5|576
1750151630000|2025-06-17 09:13:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1750151640000|2025-06-17 09:14:00|||||||||6
1750151650000|2025-06-17 09:14:10||1906||1906||1906||1906|0
1750151660000|2025-06-17 09:14:20||1905.5||1906||1906||1905.5|289
1750151670000|2025-06-17 09:14:30|1907|1906.5|1907|1906|1907|1906.5|1907|1906|370
1750151680000|2025-06-17 09:14:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|101
1750151690000|2025-06-17 09:14:50|||||||||462
1750151700000|2025-06-17 09:15:00||1906||1906||1906||1906|0
1750151710000|2025-06-17 09:15:10|||||||||6
1750151720000|2025-06-17 09:15:20|1907||1907||1907||1907||9
1750151730000|2025-06-17 09:15:30|1908|1906.5|1908|1907|1908|1907|1908|1906.5|479
1750151740000|2025-06-17 09:15:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1750151750000|2025-06-17 09:15:50|1908|1907|1908|1907|1908|1907|1908|1907|0
1750151760000|2025-06-17 09:16:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1750151770000|2025-06-17 09:16:10||1907||1906.5||1907||1906.5|35
1750151780000|2025-06-17 09:16:20|1908|1907|1908|1907|1908|1907|1908|1907|700
1750151800000|2025-06-17 09:16:40|||||||||3
1750151810000|2025-06-17 09:16:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|230
1750151820000|2025-06-17 09:17:00|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|297
1750151830000|2025-06-17 09:17:10|||||||||83
1750151840000|2025-06-17 09:17:20|1908|1907|1908|1907|1908|1907|1908|1907|157
1750151860000|2025-06-17 09:17:40|||||||||101
1750151870000|2025-06-17 09:17:50|||||||||63
1750151900000|2025-06-17 09:18:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|72
1750151910000|2025-06-17 09:18:30|||||||||747
1750151920000|2025-06-17 09:18:40|1909|1908|1909|1908|1909|1908|1909|1908|142
1750151930000|2025-06-17 09:18:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|294
1750151940000|2025-06-17 09:19:00|1908|1907|1908|1907|1908|1907|1908|1907|480
1750151950000|2025-06-17 09:19:10|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|499
1750151960000|2025-06-17 09:19:20|1906|1905|1906|1905|1906|1905|1906|1905|441
1750151970000|2025-06-17 09:19:30|1905.5||1905.5||1905.5||1905.5||3
1750151980000|2025-06-17 09:19:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|0
1750151990000|2025-06-17 09:19:50|||||||||78
1750152000000|2025-06-17 09:20:00|||||||||89
1750152010000|2025-06-17 09:20:10|||||||||19
1750152020000|2025-06-17 09:20:20|||||||||2
1750152030000|2025-06-17 09:20:30|1906.5||1906.5||1906.5||1906.5||23
1750152040000|2025-06-17 09:20:40||1906||1906||1906||1906|0
1750152060000|2025-06-17 09:21:00|1906|1905.5|1908|1907|1909|1908|1906|1905.5|1815
1750152070000|2025-06-17 09:21:10|1907.5|1906|1907|1906|1907.5|1906|1907|1906|111
1750152080000|2025-06-17 09:21:20||1906.5||1906.5||1906.5||1906.5|45
1750152090000|2025-06-17 09:21:30||1906||1906||1906||1906|14
1750152100000|2025-06-17 09:21:40|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|151
1750152110000|2025-06-17 09:21:50|1908||1908||1908||1908||73
1750152120000|2025-06-17 09:22:00|1909|1907.5|1909|1908|1909|1908|1909|1907.5|96
1750152140000|2025-06-17 09:22:20|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|176
1750152150000|2025-06-17 09:22:30|1909||1908.5||1909||1908.5||246
1750152160000|2025-06-17 09:22:40||1907.5||1907.5||1907.5||1907.5|0
1750152170000|2025-06-17 09:22:50|1909|1908|1909|1908|1909|1908|1908.5|1908|0
1750152180000|2025-06-17 09:23:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|119
1750152190000|2025-06-17 09:23:10|1909|1908|1909|1908|1909|1908|1909|1908|106
1750152200000|2025-06-17 09:23:20|1909.5|1908.5|1909.5|1909|1910|1909|1909.5|1908.5|386
1750152210000|2025-06-17 09:23:30|1910||1910||1910||1910||0
1750152230000|2025-06-17 09:23:50|||||||||131
1750152240000|2025-06-17 09:24:00||1909.5||1909.5||1909.5||1909|3
1750152250000|2025-06-17 09:24:10|||||||||13
1750152260000|2025-06-17 09:24:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|55
1750152270000|2025-06-17 09:24:30|1910|1909.5|1909.5|1908.5|1910|1909.5|1909.5|1908.5|570
1750152280000|2025-06-17 09:24:40||1909||1909||1909||1908.5|0
1750152290000|2025-06-17 09:24:50|1910|1909.5|1910|1909|1910|1909.5|1910|1909|225
1750152300000|2025-06-17 09:25:00|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|119
1750152310000|2025-06-17 09:25:10|1910.5||1910.5||1911||1910.5||0
1750152320000|2025-06-17 09:25:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|50
1750152330000|2025-06-17 09:25:30|1911.5|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|17
1750152340000|2025-06-17 09:25:40|1911|1910|1911|1910|1911.5|1910|1910.5|1910|1
1750152350000|2025-06-17 09:25:50|||||||||259
1750152360000|2025-06-17 09:26:00|||||||||1
1750152370000|2025-06-17 09:26:10||1910.5||1910.5||1910.5||1910.5|98
1750152390000|2025-06-17 09:26:30|||||||||1580
1750152400000|2025-06-17 09:26:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|175
1750152420000|2025-06-17 09:27:00|||||||||88
1750152430000|2025-06-17 09:27:10|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|742
1750152440000|2025-06-17 09:27:20|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|138
1750152460000|2025-06-17 09:27:40||1909||1909||1909||1909|0
1750152480000|2025-06-17 09:28:00|||||||||70
1750152490000|2025-06-17 09:28:10|1910.5|1909.5|1910.5|1909|1910.5|1909.5|1910.5|1909|27
1750152500000|2025-06-17 09:28:20|1910||1910||1910||1910||260
1750152510000|2025-06-17 09:28:30||1909.5||1909||1909.5||1909|0
1750152520000|2025-06-17 09:28:40||1909.5||1909.5||1909.5||1909.5|1380
1750152530000|2025-06-17 09:28:50|||||||||17
1750152540000|2025-06-17 09:29:00|||||||||113
1750152550000|2025-06-17 09:29:10||1909||1909.5||1909.5||1909|530
1750152560000|2025-06-17 09:29:20|||||||||748
1750152570000|2025-06-17 09:29:30||1909||1909||1909||1909|255
1750152590000|2025-06-17 09:29:50|||||||||10
1750152600000|2025-06-17 09:30:00|1910.5|1909.5|1910.5|1910|1911|1910|1910.5|1909.5|715
1750152610000|2025-06-17 09:30:10|1911||1911||1911||1911||0
1750152620000|2025-06-17 09:30:20|1910.5|1909.5|1909.5|1909|1910.5|1909.5|1909.5|1909|294
1750152630000|2025-06-17 09:30:30|||||||||16
1750152640000|2025-06-17 09:30:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|23
1750152660000|2025-06-17 09:31:00|1911|1910|1911|1910|1911|1910|1911|1910|13
1750152670000|2025-06-17 09:31:10||1910.5||1910||1910.5||1910|518
1750152680000|2025-06-17 09:31:20|1910.5||1910.5||1910.5||1910.5||0
1750152690000|2025-06-17 09:31:30|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|285
1750152700000|2025-06-17 09:31:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|189
1750152710000|2025-06-17 09:31:50|||||||||2
1750152720000|2025-06-17 09:32:00||1909.5||1909.5||1909.5||1909.5|265
1750152730000|2025-06-17 09:32:10||1910||1910||1910||1909.5|0
1750152740000|2025-06-17 09:32:20||1909.5||1909.5||1909.5||1909.5|31
1750152750000|2025-06-17 09:32:30|||||||||12
1750152760000|2025-06-17 09:32:40|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|548
1750152770000|2025-06-17 09:32:50|||||||||1
1750152780000|2025-06-17 09:33:00|||||||||18
1750152790000|2025-06-17 09:33:10|1909|1908|1908.5|1908|1909|1908|1908.5|1908|158
1750152800000|2025-06-17 09:33:20||1907.5||1907.5||1907.5||1907.5|209
1750152810000|2025-06-17 09:33:30|1908|1907|1908|1907|1908|1907|1908|1907|1219
1750152820000|2025-06-17 09:33:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|83
1750152830000|2025-06-17 09:33:50|||||||||25
1750152840000|2025-06-17 09:34:00|||||||||525
1750152850000|2025-06-17 09:34:10|||||||||104
1750152860000|2025-06-17 09:34:20|||||||||1
1750152870000|2025-06-17 09:34:30|||||||||3
1750152880000|2025-06-17 09:34:40|||||||||325
1750152900000|2025-06-17 09:35:00|||||||||119
1750152920000|2025-06-17 09:35:20|1908|1907|1908|1907.5|1908|1907.5|1907.5|1907|291
1750152930000|2025-06-17 09:35:30||1907||1907||1907||1907|0
1750152940000|2025-06-17 09:35:40|1909|1907.5|1909|1908|1909|1908|1908.5|1907.5|63
1750152960000|2025-06-17 09:36:00|1908.5||1908.5||1908.5||1908.5||0
1750152970000|2025-06-17 09:36:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|1241
1750152980000|2025-06-17 09:36:20|1908.5|1908|1909|1908|1909|1908|1908.5|1907.5|108
1750152990000|2025-06-17 09:36:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1750153000000|2025-06-17 09:36:40|1909|1908|1909|1908|1909|1908|1909|1908|0
1750153010000|2025-06-17 09:36:50|||||||||773
1750153020000|2025-06-17 09:37:00|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|452
1750153030000|2025-06-17 09:37:10|||||||||10
1750153050000|2025-06-17 09:37:30||1907.5||1907.5||1907.5||1907.5|0
1750153060000|2025-06-17 09:37:40||1907||1907.5||1907.5||1907|0
1750153070000|2025-06-17 09:37:50||1907||1907||1907.5||1907|32
1750153080000|2025-06-17 09:38:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|511
1750153090000|2025-06-17 09:38:10|1908|1907|1908|1907|1908|1907|1908|1907|284
1750153100000|2025-06-17 09:38:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|79
1750153110000|2025-06-17 09:38:30|1909|1908|1909|1908|1909|1908|1909|1908|0
1750153130000|2025-06-17 09:38:50|||||||||5
1750153150000|2025-06-17 09:39:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|102
1750153170000|2025-06-17 09:39:30|||||||||58
1750153190000|2025-06-17 09:39:50|||||||||68
1750153210000|2025-06-17 09:40:10|1910|1909|1910|1909|1910|1909|1910|1909|0
1750153220000|2025-06-17 09:40:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|826
1750153230000|2025-06-17 09:40:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|665
1750153250000|2025-06-17 09:40:50|||||||||53
1750153270000|2025-06-17 09:41:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1
1750153280000|2025-06-17 09:41:20|1911|1910|1911|1910|1911|1910|1911|1910|94
1750153320000|2025-06-17 09:42:00|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|0
1750153330000|2025-06-17 09:42:10||1910.5||1910.5||1910.5||1910.5|0
1750153340000|2025-06-17 09:42:20||1910||1910.5||1910.5||1910|205
1750153350000|2025-06-17 09:42:30|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|420
1750153360000|2025-06-17 09:42:40|1911|1910|1911|1910|1911|1910|1911|1910|0
1750153370000|2025-06-17 09:42:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|254
1750153380000|2025-06-17 09:43:00|1911|1911|1912|1911|1912|1911|1911|1911|2003
1750153390000|2025-06-17 09:43:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|130
1750153400000|2025-06-17 09:43:20|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|1035
1750153420000|2025-06-17 09:43:40||1911||1911||1911||1911|0
1750153430000|2025-06-17 09:43:50|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|318
1750153440000|2025-06-17 09:44:00|1912.5||1912.5||1912.5||1912.5||369
1750153450000|2025-06-17 09:44:10|1913||1913||1913||1912.5||256
1750153460000|2025-06-17 09:44:20|||||||||14
1750153470000|2025-06-17 09:44:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912|308
1750153480000|2025-06-17 09:44:40|||||||||1409
1750153490000|2025-06-17 09:44:50|1913|1912|1913|1912|1913|1912|1913|1912|259
1750153500000|2025-06-17 09:45:00|||||||||543
1750153510000|2025-06-17 09:45:10||1912.5||1912||1912.5||1912|0
1750153540000|2025-06-17 09:45:40||1912.5||1912||1912.5||1912|215
1750153550000|2025-06-17 09:45:50|||||||||966
1750153570000|2025-06-17 09:46:10|1912.5|1911.5|1912|1911.5|1912.5|1911.5|1912|1911.5|1405
1750153580000|2025-06-17 09:46:20||1911||1911||1911||1911|296
1750153590000|2025-06-17 09:46:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1
1750153600000|2025-06-17 09:46:40||1911||1911||1911||1911|0
1750153610000|2025-06-17 09:46:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|240
1750153630000|2025-06-17 09:47:10|||||||||52
1750153640000|2025-06-17 09:47:20|||||||||25
1750153660000|2025-06-17 09:47:40|1913|1912.5|1913.5|1913|1914|1913|1913|1912.5|260
1750153670000|2025-06-17 09:47:50||1912.5||1912.5||1913||1912.5|875
1750153690000|2025-06-17 09:48:10|1914|1913|1914|1913|1914|1913|1914|1913|383
1750153700000|2025-06-17 09:48:20|1913.5||1914||1914||1913.5||163
1750153710000|2025-06-17 09:48:30||1913.5||1913.5||1913.5||1913.5|250
1750153720000|2025-06-17 09:48:40||1913||1913.5||1913.5||1913|77
1750153730000|2025-06-17 09:48:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914|119
1750153740000|2025-06-17 09:49:00|1915||1915.5||1915.5||1915||98
1750153750000|2025-06-17 09:49:10|1915||1915||1915||1915||15
1750153760000|2025-06-17 09:49:20||1914||1914||1914||1914|194
1750153770000|2025-06-17 09:49:30|1914.5||1915||1915||1914.5||1334
1750153780000|2025-06-17 09:49:40|1915.5|1914.5|1915.5|1914.5|1915.5|1915|1915.5|1914.5|1603
1750153790000|2025-06-17 09:49:50|||||||||1
1750153810000|2025-06-17 09:50:10|1916|1915|1916|1915|1916|1915|1916|1915|34
1750153820000|2025-06-17 09:50:20|1915.5||1916||1916||1915.5||730
1750153830000|2025-06-17 09:50:30|1915.5||1915.5||1915.5||1915.5||0
1750153840000|2025-06-17 09:50:40|1916||1916||1916||1916||0
1750153850000|2025-06-17 09:50:50||1915.5||1915.5||1915.5||1915.5|210
1750153860000|2025-06-17 09:51:00||1915||1915||1915||1915|193
1750153870000|2025-06-17 09:51:10|1915.5|1914|1915|1914|1915.5|1914|1915|1914|357
1750153890000|2025-06-17 09:51:30||1914.5||1914.5||1914.5||1914|275
1750153900000|2025-06-17 09:51:40||1914||1914||1914||1914|3
1750153910000|2025-06-17 09:51:50||1914.5||1914||1914.5||1914|230
1750153920000|2025-06-17 09:52:00||1914.5||1914||1914.5||1914|5
1750153930000|2025-06-17 09:52:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|311
1750153940000|2025-06-17 09:52:20||1914||1913.5||1914||1913.5|80
1750153950000|2025-06-17 09:52:30|||||||||1127
1750153960000|2025-06-17 09:52:40|1914||1914.5||1914.5||1914||548
1750153970000|2025-06-17 09:52:50|||||||||2
1750154000000|2025-06-17 09:53:20|||||||||231
1750154010000|2025-06-17 09:53:30||1914||1914||1914||1914|80
1750154030000|2025-06-17 09:53:50|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|29
1750154050000|2025-06-17 09:54:10|1915|1914|1915|1914.5|1915|1914.5|1914.5|1914|905
1750154060000|2025-06-17 09:54:20||1914||1914.5||1914.5||1914|890
1750154070000|2025-06-17 09:54:30||1914||1914||1914||1914|26
1750154080000|2025-06-17 09:54:40|1914.5||1914.5||1914.5||1914.5||0
1750154100000|2025-06-17 09:55:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|376
1750154110000|2025-06-17 09:55:10|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|218
1750154120000|2025-06-17 09:55:20|1913|1912|1913.5|1913|1913.5|1913|1913|1912|389
1750154140000|2025-06-17 09:55:40||1912.5||1912.5||1912.5||1912.5|178
1750154150000|2025-06-17 09:55:50|1913||1913||1913||1913||230
1750154160000|2025-06-17 09:56:00|1913.5||1913.5||1913.5||1913.5||55
1750154170000|2025-06-17 09:56:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|103
1750154180000|2025-06-17 09:56:20|||||||||13
1750154190000|2025-06-17 09:56:30|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|98
1750154200000|2025-06-17 09:56:40|1914||1914.5||1914.5||1914||411
1750154210000|2025-06-17 09:56:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1750154220000|2025-06-17 09:57:00||1914.5||1914||1914.5||1914|162
1750154230000|2025-06-17 09:57:10|1914|1913.5|1914|1913|1914|1913.5|1914|1913|119
1750154240000|2025-06-17 09:57:20|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|56
1750154270000|2025-06-17 09:57:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|50
1750154290000|2025-06-17 09:58:10||1914||1913.5||1914||1913.5|6
1750154300000|2025-06-17 09:58:20|||||||||100
1750154310000|2025-06-17 09:58:30|1914|1913|1914|1913|1914|1913|1914|1913|404
1750154330000|2025-06-17 09:58:50|||||||||288
1750154340000|2025-06-17 09:59:00|1913.5|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|295
1750154350000|2025-06-17 09:59:10||1912||1912.5||1912.5||1912|586
1750154360000|2025-06-17 09:59:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|77
1750154370000|2025-06-17 09:59:30|||||||||52
1750154380000|2025-06-17 09:59:40|1914||1914||1914||1914||104
1750154390000|2025-06-17 09:59:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|231
1750154400000|2025-06-17 10:00:00|||||||||22
1750154410000|2025-06-17 10:00:10|||||||||12
1750154420000|2025-06-17 10:00:20|1914||1914||1914||1914||0
1750154430000|2025-06-17 10:00:30|||||||||3
1750154450000|2025-06-17 10:00:50|1915|1914|1915|1914|1915|1914|1915|1914|445
1750154460000|2025-06-17 10:01:00|1914.5|1914.5|1915|1914.5|1915|1914.5|1914.5|1914.5|311
1750154470000|2025-06-17 10:01:10|1915.5||1915||1915.5||1915||0
1750154500000|2025-06-17 10:01:40|1915.5|1914|1915|1914|1915.5|1914|1914.5|1914|1001
1750154510000|2025-06-17 10:01:50||1914.5||1914||1914.5||1914|31
1750154520000|2025-06-17 10:02:00|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|0
1750154530000|2025-06-17 10:02:10|||||||||22
1750154540000|2025-06-17 10:02:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|100
1750154550000|2025-06-17 10:02:30|||||||||5
1750154580000|2025-06-17 10:03:00|||||||||2
1750154590000|2025-06-17 10:03:10|||||||||310
1750154600000|2025-06-17 10:03:20|1916.5||1916.5||1916.5||1916.5||400
1750154610000|2025-06-17 10:03:30|||||||||70
1750154620000|2025-06-17 10:03:40|1916||1916||1916||1916||0
1750154630000|2025-06-17 10:03:50|1916.5||1916.5||1916.5||1916.5||8
1750154640000|2025-06-17 10:04:00||1916||1916||1916||1916|54
1750154650000|2025-06-17 10:04:10|1917||1917||1917||1916.5||424
1750154670000|2025-06-17 10:04:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|261
1750154680000|2025-06-17 10:04:40|1917|1917|1918|1917.5|1918|1917.5|1917|1917|341
1750154690000|2025-06-17 10:04:50|||||||||155
1750154700000|2025-06-17 10:05:00|1918.5|1918|1918.5|1917.5|1919|1918.5|1918.5|1917.5|630
1750154710000|2025-06-17 10:05:10|||||||||1
1750154720000|2025-06-17 10:05:20|1919|1918|1919|1918|1919|1918|1918.5|1918|77
1750154730000|2025-06-17 10:05:30|1918.5||1919||1919||1918.5||5
1750154740000|2025-06-17 10:05:40|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|4
1750154750000|2025-06-17 10:05:50|1919|1917.5|1919|1918|1919|1918|1918.5|1917.5|27
1750154760000|2025-06-17 10:06:00|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|0
1750154770000|2025-06-17 10:06:10|||||||||155
1750154780000|2025-06-17 10:06:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|50
1750154790000|2025-06-17 10:06:30|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|263
1750154810000|2025-06-17 10:06:50||1917||1917||1917||1917|1
1750154820000|2025-06-17 10:07:00||1916.5||1916.5||1916.5||1916.5|19
1750154830000|2025-06-17 10:07:10|1917||1917||1917||1917||0
1750154850000|2025-06-17 10:07:30|||||||||1384
1750154860000|2025-06-17 10:07:40|||||||||1
1750154870000|2025-06-17 10:07:50|||||||||708
1750154880000|2025-06-17 10:08:00|1917.5||1917||1917.5||1917||0
1750154890000|2025-06-17 10:08:10|1918|1917|1917.5|1917|1918|1917|1917.5|1917|82
1750154900000|2025-06-17 10:08:20|1918||1917.5||1918||1917.5||0
1750154920000|2025-06-17 10:08:40||1916.5||1916.5||1916.5||1916.5|185
1750154940000|2025-06-17 10:09:00||1917||1917||1917||1917|0
1750154950000|2025-06-17 10:09:10||1916.5||1916.5||1916.5||1916.5|117
1750154960000|2025-06-17 10:09:20|||||||||1
1750154970000|2025-06-17 10:09:30|1917||1917||1917||1917||3
1750154980000|2025-06-17 10:09:40||1916||1916||1916||1916|506
1750154990000|2025-06-17 10:09:50|||||||||255
1750155000000|2025-06-17 10:10:00||1916.5||1916||1916.5||1916|230
1750155010000|2025-06-17 10:10:10||1916.5||1916.5||1916.5||1916.5|1
1750155040000|2025-06-17 10:10:40|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|230
1750155050000|2025-06-17 10:10:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|725
1750155060000|2025-06-17 10:11:00|1917.5|1917|1918.5|1917.5|1918.5|1917.5|1917.5|1917|162
1750155070000|2025-06-17 10:11:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1750155080000|2025-06-17 10:11:20|1918.5|1917.5|1918|1917|1918.5|1918|1917.5|1917|666
1750155090000|2025-06-17 10:11:30|||||||||27
1750155100000|2025-06-17 10:11:40|1919|1917.5|1919|1918|1919|1918|1919|1917.5|137
1750155120000|2025-06-17 10:12:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1750155130000|2025-06-17 10:12:10|1920|1919|1920|1919|1920|1919|1920|1919|25
1750155140000|2025-06-17 10:12:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|16
1750155150000|2025-06-17 10:12:30|1920|1919|1919.5|1919|1920|1919|1919.5|1919|1
1750155160000|2025-06-17 10:12:40|1920|1918.5|1919.5|1918.5|1920|1919|1919.5|1918.5|324
1750155170000|2025-06-17 10:12:50|1920|1919|1920|1919|1920|1919|1919.5|1919|0
1750155190000|2025-06-17 10:13:10|1919.5|1918.5|1919.5|1918.5|1919.5|1919|1919.5|1918.5|54
1750155220000|2025-06-17 10:13:40|||||||||2
1750155230000|2025-06-17 10:13:50|1919|1919|1919.5|1919|1919.5|1919|1919|1919|53
1750155240000|2025-06-17 10:14:00|1920|1919.5|1919.5|1918.5|1920|1919.5|1919.5|1918.5|821
1750155250000|2025-06-17 10:14:10||1919||1919||1919||1919|1346
1750155260000|2025-06-17 10:14:20||1918.5||1918.5||1918.5||1918.5|10
1750155270000|2025-06-17 10:14:30|1919||1919||1919||1919||0
1750155280000|2025-06-17 10:14:40||1918||1918||1918||1918|480
1750155290000|2025-06-17 10:14:50||1918.5||1918.5||1918.5||1918.5|0
1750155300000|2025-06-17 10:15:00|1920|1919|1920|1919|1920|1919|1920|1919|101
1750155310000|2025-06-17 10:15:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|597
1750155320000|2025-06-17 10:15:20|1919||1919.5||1919.5||1919||263
1750155330000|2025-06-17 10:15:30|1919|1918|1919|1918.5|1919|1918.5|1919|1918|5
1750155340000|2025-06-17 10:15:40||1918||1918||1918||1918|0
1750155350000|2025-06-17 10:15:50||1918.5||1918.5||1918.5||1918.5|5
1750155360000|2025-06-17 10:16:00|||||||||3
1750155370000|2025-06-17 10:16:10|||||||||15
1750155380000|2025-06-17 10:16:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|523
1750155390000|2025-06-17 10:16:30|1918||1918||1918||1918||421
1750155410000|2025-06-17 10:16:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|1080
1750155420000|2025-06-17 10:17:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916|455
1750155430000|2025-06-17 10:17:10|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|619
1750155450000|2025-06-17 10:17:30|||||||||31
1750155460000|2025-06-17 10:17:40|1916|1916|1916.5|1916|1916.5|1916|1916|1916|1
1750155470000|2025-06-17 10:17:50|1916|1915.5|1915.5|1915|1916|1915.5|1915.5|1915|381
1750155480000|2025-06-17 10:18:00|||||||||39
1750155490000|2025-06-17 10:18:10|||||||||10
1750155500000|2025-06-17 10:18:20|1915|1914|1914.5|1914|1915|1914|1914.5|1914|198
1750155510000|2025-06-17 10:18:30|1915||1915||1915||1914.5||329
1750155520000|2025-06-17 10:18:40|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|0
1750155530000|2025-06-17 10:18:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|412
1750155540000|2025-06-17 10:19:00|1915|1914|1915|1914|1915|1914|1915|1914|0
1750155550000|2025-06-17 10:19:10|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|181
1750155560000|2025-06-17 10:19:20|1916||1916||1916||1916||191
1750155580000|2025-06-17 10:19:40|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|0
1750155590000|2025-06-17 10:19:50||1914.5||1915||1915||1914.5|0
1750155600000|2025-06-17 10:20:00|||||||||262
1750155610000|2025-06-17 10:20:10|1916|1914.5|1916|1915|1916|1915|1916|1914.5|115
1750155620000|2025-06-17 10:20:20||1915.5||1915.5||1915.5||1915.5|38
1750155630000|2025-06-17 10:20:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1915.5|294
1750155640000|2025-06-17 10:20:40||1915.5||1916||1916||1915.5|0
1750155670000|2025-06-17 10:21:10|||||||||22
1750155680000|2025-06-17 10:21:20||1915.5||1915.5||1916||1915.5|230
1750155690000|2025-06-17 10:21:30|1916||1916||1916||1916||224
1750155700000|2025-06-17 10:21:40|||||||||692
1750155720000|2025-06-17 10:22:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|164
1750155730000|2025-06-17 10:22:10|||||||||230
1750155740000|2025-06-17 10:22:20|||||||||78
1750155760000|2025-06-17 10:22:40|1917||1917||1917||1917||1520
1750155780000|2025-06-17 10:23:00|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|100
1750155790000|2025-06-17 10:23:10||1917.5||1917.5||1917.5||1917.5|0
1750155800000|2025-06-17 10:23:20|1918.5|1917|1918|1917.5|1918.5|1917.5|1918|1917|422
1750155810000|2025-06-17 10:23:30|1918.5|1918|1918.5|1918|1918.5|1918|1918|1918|0
1750155820000|2025-06-17 10:23:40|1919||1918.5||1919||1918.5||181
1750155830000|2025-06-17 10:23:50||1917.5||1918||1918||1917.5|656
1750155840000|2025-06-17 10:24:00|1919|1918.5|1919|1918|1919|1918.5|1919|1918|25
1750155850000|2025-06-17 10:24:10|1918.5|1918.5|1918|1917.5|1918.5|1918.5|1918|1917.5|313
1750155860000|2025-06-17 10:24:20|1918.5||1918.5||1918.5||1918.5||0
1750155870000|2025-06-17 10:24:30|||||||||3
1750155880000|2025-06-17 10:24:40||1918||1918||1918||1917.5|3
1750155890000|2025-06-17 10:24:50|||||||||2
1750155900000|2025-06-17 10:25:00|||||||||2
1750155910000|2025-06-17 10:25:10|||||||||51
1750155920000|2025-06-17 10:25:20|1919||1919||1919||1919||40
1750155930000|2025-06-17 10:25:30|1918.5||1918.5||1918.5||1918.5||230
1750155940000|2025-06-17 10:25:40|1919||1918.5||1919||1918.5||1
1750155970000|2025-06-17 10:26:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918|155
1750155980000|2025-06-17 10:26:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|248
1750155990000|2025-06-17 10:26:30|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|8228
1750156000000|2025-06-17 10:26:40|1919.5|1919|1919.5|1919|1920|1919|1919.5|1919|1660
1750156010000|2025-06-17 10:26:50|||||||||3
1750156020000|2025-06-17 10:27:00|1920||1919.5||1920||1919.5||344
1750156030000|2025-06-17 10:27:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|94
1750156040000|2025-06-17 10:27:20|1921|1920|1921|1920|1921|1920|1921|1920|253
1750156050000|2025-06-17 10:27:30|1920.5||1921||1921||1920.5||0
1750156060000|2025-06-17 10:27:40|||||||||190
1750156070000|2025-06-17 10:27:50|||||||||59
1750156080000|2025-06-17 10:28:00||1920.5||1920.5||1920.5||1920.5|0
1750156090000|2025-06-17 10:28:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|406
1750156120000|2025-06-17 10:28:40|||||||||2
1750156130000|2025-06-17 10:28:50|1920|1919|1919.5|1919|1920|1919|1919.5|1919|180
1750156160000|2025-06-17 10:29:20|1920||1920||1920||1920||372
1750156190000|2025-06-17 10:29:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|846
1750156200000|2025-06-17 10:30:00|||||||||230
1750156210000|2025-06-17 10:30:10|||||||||3
1750156220000|2025-06-17 10:30:20|||||||||521
1750156230000|2025-06-17 10:30:30|||||||||267
1750156240000|2025-06-17 10:30:40||1920||1920||1920||1920|5
1750156250000|2025-06-17 10:30:50|||||||||1
1750156280000|2025-06-17 10:31:20|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|33
1750156290000|2025-06-17 10:31:30|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|220
1750156300000|2025-06-17 10:31:40|1922||1922.5||1922.5||1922||0
1750156310000|2025-06-17 10:31:50|||||||||1
1750156320000|2025-06-17 10:32:00|1922||1922.5||1922.5||1922||5
1750156330000|2025-06-17 10:32:10|1922||1922||1922||1922||0
1750156340000|2025-06-17 10:32:20|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|110
1750156350000|2025-06-17 10:32:30||1922||1922||1922||1922|9
1750156360000|2025-06-17 10:32:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|10
1750156370000|2025-06-17 10:32:50||1922||1922.5||1922.5||1922|85
1750156380000|2025-06-17 10:33:00|||||||||258
1750156390000|2025-06-17 10:33:10|||||||||258
1750156400000|2025-06-17 10:33:20|1923.5||1923.5||1923.5||1923.5||17
1750156410000|2025-06-17 10:33:30|1923|1923|1923|1922.5|1923|1923|1923|1922.5|403
1750156420000|2025-06-17 10:33:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|280
1750156430000|2025-06-17 10:33:50||1921.5||1921.5||1921.5||1921.5|385
1750156470000|2025-06-17 10:34:30|||||||||3
1750156480000|2025-06-17 10:34:40|||||||||11
1750156490000|2025-06-17 10:34:50|||||||||46
1750156500000|2025-06-17 10:35:00|||||||||94
1750156510000|2025-06-17 10:35:10||1922||1922||1922||1922|92
1750156520000|2025-06-17 10:35:20|1923||1923||1923||1923||0
1750156530000|2025-06-17 10:35:30||1922.5||1922.5||1922.5||1922.5|466
1750156550000|2025-06-17 10:35:50|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|6
1750156560000|2025-06-17 10:36:00|||||||||230
1750156570000|2025-06-17 10:36:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|415
1750156580000|2025-06-17 10:36:20||1920.5||1920.5||1920.5||1920.5|794
1750156590000|2025-06-17 10:36:30||1921||1921||1921||1921|138
1750156600000|2025-06-17 10:36:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|35
1750156610000|2025-06-17 10:36:50|||||||||140
1750156620000|2025-06-17 10:37:00||1921||1921.5||1921.5||1921|474
1750156630000|2025-06-17 10:37:10|1922.5||1922.5||1922.5||1922.5||67
1750156640000|2025-06-17 10:37:20|||||||||86
1750156660000|2025-06-17 10:37:40|1922||1922||1922||1922||1
1750156670000|2025-06-17 10:37:50|1921.5|1921|1921|1920|1921.5|1921|1921|1920|1421
1750156680000|2025-06-17 10:38:00||1920.5||1920||1920.5||1920|118
1750156690000|2025-06-17 10:38:10||1920.5||1920.5||1920.5||1920.5|0
1750156710000|2025-06-17 10:38:30|1922|1921|1922|1921|1922|1921|1922|1921|1
1750156720000|2025-06-17 10:38:40|1921.5|1921.5|1922|1921.5|1922|1921.5|1921.5|1921.5|242
1750156730000|2025-06-17 10:38:50|1922.5||1922.5||1922.5||1922.5||132
1750156740000|2025-06-17 10:39:00|||||||||3
1750156750000|2025-06-17 10:39:10|1922||1922.5||1922.5||1922||93
1750156760000|2025-06-17 10:39:20|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|230
1750156770000|2025-06-17 10:39:30|||||||||1
1750156790000|2025-06-17 10:39:50|1922|1921|1922|1921|1922.5|1921.5|1922|1921|0
1750156810000|2025-06-17 10:40:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|66
1750156820000|2025-06-17 10:40:20|||||||||12
1750156860000|2025-06-17 10:41:00|1922|1921|1922|1921.5|1922|1921.5|1922|1921|230
1750156870000|2025-06-17 10:41:10|||||||||103
1750156880000|2025-06-17 10:41:20|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|418
1750156890000|2025-06-17 10:41:30|1921|1921|1921|1920|1921.5|1921|1921|1920|328
1750156900000|2025-06-17 10:41:40|||||||||130
1750156910000|2025-06-17 10:41:50||1920.5||1920||1920.5||1920|22
1750156920000|2025-06-17 10:42:00||1920.5||1920.5||1920.5||1920.5|77
1750156930000|2025-06-17 10:42:10|1922|1921|1922|1921|1922|1921|1922|1921|196
1750156940000|2025-06-17 10:42:20|||||||||159
1750156950000|2025-06-17 10:42:30|||||||||4
1750156960000|2025-06-17 10:42:40|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|238
1750156970000|2025-06-17 10:42:50||1921.5||1922||1922||1921.5|14
1750156980000|2025-06-17 10:43:00||1921.5||1921.5||1922||1921.5|1
1750156990000|2025-06-17 10:43:10||1922||1922||1922||1922|0
1750157000000|2025-06-17 10:43:20|1923||1922.5||1923||1922.5||0
1750157010000|2025-06-17 10:43:30|1923||1922.5||1923||1922.5||140
1750157020000|2025-06-17 10:43:40|1922|1921.5|1922|1921.5|1922|1922|1922|1921.5|663
1750157030000|2025-06-17 10:43:50|||||||||1
1750157040000|2025-06-17 10:44:00|||||||||103
1750157050000|2025-06-17 10:44:10|1922.5||1922.5||1922.5||1922.5||206
1750157060000|2025-06-17 10:44:20|||||||||5
1750157070000|2025-06-17 10:44:30|1923|1922.5|1923|1922.5|1923.5|1923|1923|1922.5|304
1750157080000|2025-06-17 10:44:40|1923.5||1923.5||1923.5||1923.5||0
1750157090000|2025-06-17 10:44:50|1923|1922|1923|1922|1923|1922|1923|1922|0
1750157110000|2025-06-17 10:45:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|5
1750157120000|2025-06-17 10:45:20|1924|1923|1924|1923|1924|1923|1923.5|1922.5|149
1750157130000|2025-06-17 10:45:30|1923.5||1923.5||1923.5||1923.5||0
1750157140000|2025-06-17 10:45:40|1924||1923.5||1924||1923.5||2
1750157150000|2025-06-17 10:45:50|1923|1922|1923|1922.5|1923|1922.5|1923|1922|379
1750157160000|2025-06-17 10:46:00|||||||||1
1750157170000|2025-06-17 10:46:10|1923.5||1923||1923.5||1923||258
1750157200000|2025-06-17 10:46:40|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|39
1750157210000|2025-06-17 10:46:50|||||||||1
1750157230000|2025-06-17 10:47:10|||||||||739
1750157240000|2025-06-17 10:47:20|1923|1922.5|1922.5|1921.5|1923|1922.5|1922.5|1921.5|705
1750157250000|2025-06-17 10:47:30||1922||1922||1922||1922|127
1750157260000|2025-06-17 10:47:40||1921.5||1921.5||1921.5||1921.5|303
1750157270000|2025-06-17 10:47:50||1922||1922||1922||1922|0
1750157290000|2025-06-17 10:48:10||1921.5||1921.5||1922||1921.5|110
1750157300000|2025-06-17 10:48:20|1922|1922|1922.5|1922|1922.5|1922|1922|1922|129
1750157320000|2025-06-17 10:48:40||1921.5||1922||1922||1921.5|0
1750157330000|2025-06-17 10:48:50||1921.5||1921.5||1921.5||1921.5|254
1750157340000|2025-06-17 10:49:00||1922||1922||1922||1921.5|0
1750157350000|2025-06-17 10:49:10||1921.5||1921.5||1921.5||1921.5|103
1750157360000|2025-06-17 10:49:20||1922||1922||1922||1922|0
1750157370000|2025-06-17 10:49:30|||||||||905
1750157380000|2025-06-17 10:49:40||1921.5||1921.5||1921.5||1921.5|0
1750157390000|2025-06-17 10:49:50|1923|1922|1923|1922.5|1923|1922.5|1923|1921.5|38
1750157400000|2025-06-17 10:50:00|||||||||96
1750157410000|2025-06-17 10:50:10|||||||||2002
1750157420000|2025-06-17 10:50:20|||||||||2
1750157430000|2025-06-17 10:50:30|||||||||1
1750157450000|2025-06-17 10:50:50|||||||||5
1750157470000|2025-06-17 10:51:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|12
1750157480000|2025-06-17 10:51:20|||||||||115
1750157520000|2025-06-17 10:52:00||1922.5||1923||1923||1922.5|0
1750157540000|2025-06-17 10:52:20|||||||||1
1750157550000|2025-06-17 10:52:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|823
1750157560000|2025-06-17 10:52:40|1924|1923|1923.5|1923|1924|1923|1923.5|1923|460
1750157570000|2025-06-17 10:52:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|240
1750157580000|2025-06-17 10:53:00||1923||1923||1923.5||1923|177
1750157610000|2025-06-17 10:53:30|1923.5||1924||1924||1923.5||0
1750157620000|2025-06-17 10:53:40|||||||||362
1750157640000|2025-06-17 10:54:00|||||||||60
1750157650000|2025-06-17 10:54:10|||||||||100
1750157680000|2025-06-17 10:54:40|||||||||178
1750157690000|2025-06-17 10:54:50||1923.5||1923.5||1923.5||1923.5|65
1750157710000|2025-06-17 10:55:10|||||||||1
1750157730000|2025-06-17 10:55:30|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|806
1750157740000|2025-06-17 10:55:40|||||||||978
1750157760000|2025-06-17 10:56:00|||||||||188
1750157770000|2025-06-17 10:56:10|1923.5|1923|1924|1923|1924|1923|1923.5|1923|376
1750157790000|2025-06-17 10:56:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|31
1750157800000|2025-06-17 10:56:40|||||||||230
1750157810000|2025-06-17 10:56:50|1924||1924||1924||1924||325
1750157820000|2025-06-17 10:57:00|1924.5||1924||1924.5||1924||0
1750157830000|2025-06-17 10:57:10||1923||1923.5||1923.5||1923|0
1750157850000|2025-06-17 10:57:30|1924.5||1924.5||1924.5||1924||0
1750157860000|2025-06-17 10:57:40|1924|1923|1924|1923|1924|1923|1924|1923|45
1750157870000|2025-06-17 10:57:50|1924.5|1923.5|1924|1923|1924.5|1923.5|1924|1923|0
1750157880000|2025-06-17 10:58:00||1923.5||1923.5||1923.5||1923.5|1
1750157910000|2025-06-17 10:58:30||1923||1923.5||1923.5||1923|279
1750157920000|2025-06-17 10:58:40|||||||||28
1750157940000|2025-06-17 10:59:00|1925|1924|1924.5|1924|1925|1924|1924.5|1924|348
1750157950000|2025-06-17 10:59:10|||||||||26
1750157960000|2025-06-17 10:59:20||1923.5||1924||1924||1923.5|0
1750157980000|2025-06-17 10:59:40|1924|1923|1924.5|1924|1924.5|1924|1924|1923|377
1750157990000|2025-06-17 10:59:50||1923.5||1924||1924||1923.5|154
1750158000000|2025-06-17 11:00:00|||||||||27
1750158020000|2025-06-17 11:00:20|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|252
1750158060000|2025-06-17 11:01:00|||||||||94
1750158070000|2025-06-17 11:01:10|1923.5|1923|1924|1923.5|1924|1923.5|1923.5|1923|861
1750158090000|2025-06-17 11:01:30|||||||||5
1750158100000|2025-06-17 11:01:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|43
1750158110000|2025-06-17 11:01:50||1923.5||1923.5||1923.5||1923.5|637
1750158120000|2025-06-17 11:02:00|||||||||4640
1750158130000|2025-06-17 11:02:10|||||||||937
1750158140000|2025-06-17 11:02:20|1924|1924.5|1924.5|1924|1925|1924.5|1924|1924|1097
1750158150000|2025-06-17 11:02:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|1129
1750158160000|2025-06-17 11:02:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|126
1750158170000|2025-06-17 11:02:50|||||||||10
1750158180000|2025-06-17 11:03:00|1925||1925||1925||1925||239
1750158190000|2025-06-17 11:03:10|1925.5|1924.5|1927|1926|1927|1926|1925.5|1924.5|167
1750158200000|2025-06-17 11:03:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|3800
1750158210000|2025-06-17 11:03:30||1925||1925||1925||1925|100
1750158220000|2025-06-17 11:03:40|1925.5||1926||1926||1925.5||63
1750158240000|2025-06-17 11:04:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|158
1750158250000|2025-06-17 11:04:10|1927|1926|1927|1926|1927|1926|1927|1926|101
1750158260000|2025-06-17 11:04:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|66
1750158280000|2025-06-17 11:04:40||1927||1927||1927||1926.5|79
1750158290000|2025-06-17 11:04:50|1928||1928||1928||1928||0
1750158300000|2025-06-17 11:05:00|||||||||75
1750158310000|2025-06-17 11:05:10||1927.5||1927||1927.5||1927|0
1750158320000|2025-06-17 11:05:20|||||||||4
1750158330000|2025-06-17 11:05:30|||||||||1
1750158340000|2025-06-17 11:05:40|||||||||1
1750158350000|2025-06-17 11:05:50||1927.5||1927.5||1927.5||1927.5|127
1750158370000|2025-06-17 11:06:10|||||||||5
1750158380000|2025-06-17 11:06:20|||||||||199
1750158400000|2025-06-17 11:06:40|||||||||5
1750158420000|2025-06-17 11:07:00|||||||||389
1750158430000|2025-06-17 11:07:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|20
1750158440000|2025-06-17 11:07:20||1926.5||1927||1927||1926.5|1245
1750158450000|2025-06-17 11:07:30|1927|1926.5|1927|1926|1927|1926.5|1927|1926|604
1750158460000|2025-06-17 11:07:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|317
1750158470000|2025-06-17 11:07:50|||||||||259
1750158480000|2025-06-17 11:08:00|1926||1926||1926||1926||222
1750158490000|2025-06-17 11:08:10||1925||1925||1925||1925|345
1750158500000|2025-06-17 11:08:20|1925.5||1925.5||1925.5||1925.5||0
1750158510000|2025-06-17 11:08:30|1926||1926||1926||1925.5||230
1750158520000|2025-06-17 11:08:40|1925.5|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|3696
1750158530000|2025-06-17 11:08:50||1925||1924.5||1925||1924.5|373
1750158540000|2025-06-17 11:09:00|1924.5|1925|1924|1923|1924.5|1925|1924|1923|1666
1750158550000|2025-06-17 11:09:10|||||||||728
1750158560000|2025-06-17 11:09:20||1923.5||1923.5||1923.5||1923.5|0
1750158570000|2025-06-17 11:09:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|132
1750158580000|2025-06-17 11:09:40|1925|1924|1925|1924|1925|1924|1925|1924|13
1750158590000|2025-06-17 11:09:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1750158600000|2025-06-17 11:10:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|44
1750158610000|2025-06-17 11:10:10|1925|1924|1925|1924.5|1925|1924.5|1925|1923.5|32
1750158630000|2025-06-17 11:10:30|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|0
1750158640000|2025-06-17 11:10:40||1925||1925||1925||1925|1
1750158650000|2025-06-17 11:10:50|1925|1924.5|1925|1924|1925|1924.5|1925|1924|1
1750158660000|2025-06-17 11:11:00|1925.5|1924.5|1925.5|1924.5|1925.5|1925|1925.5|1924.5|2244
1750158670000|2025-06-17 11:11:10|1925|1924|1924.5|1923.5|1925|1924|1924.5|1923.5|2398
1750158680000|2025-06-17 11:11:20|||||||||1
1750158690000|2025-06-17 11:11:30||1924||1923.5||1924||1923.5|25
1750158700000|2025-06-17 11:11:40||1924||1924||1924||1924|71
1750158710000|2025-06-17 11:11:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|230
1750158720000|2025-06-17 11:12:00|||||||||1
1750158730000|2025-06-17 11:12:10||1924||1924||1924||1924|0
1750158740000|2025-06-17 11:12:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1750158760000|2025-06-17 11:12:40||1925||1925||1925||1925|110
1750158770000|2025-06-17 11:12:50||1924.5||1925||1925||1924.5|3
1750158780000|2025-06-17 11:13:00|1926|1924.5|1925.5|1924.5|1926|1925|1925.5|1924.5|185
1750158790000|2025-06-17 11:13:10|1926|1925|1926|1925|1926|1925|1926|1925|150
1750158800000|2025-06-17 11:13:20|||||||||7
1750158810000|2025-06-17 11:13:30|1925.5||1925.5||1925.5||1925.5||0
1750158820000|2025-06-17 11:13:40|1926|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|108
1750158830000|2025-06-17 11:13:50|1925||1925||1925||1925||1
1750158840000|2025-06-17 11:14:00|1925.5||1925.5||1925.5||1925.5||1
1750158850000|2025-06-17 11:14:10|||||||||273
1750158870000|2025-06-17 11:14:30||1925||1925||1925||1925|72
1750158880000|2025-06-17 11:14:40|1926||1925.5||1926||1925.5||7
1750158890000|2025-06-17 11:14:50|1926||1925.5||1926||1925.5||0
1750158900000|2025-06-17 11:15:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|781
1750158910000|2025-06-17 11:15:10|1925.5|1923.5|1924.5|1923.5|1925.5|1924|1924|1923.5|357
1750158920000|2025-06-17 11:15:20|||||||||49
1750158930000|2025-06-17 11:15:30|1925|1924|1924.5|1924|1925|1924|1924.5|1924|98
1750158940000|2025-06-17 11:15:40|1925||1925||1925||1925||1
1750158950000|2025-06-17 11:15:50|||||||||3
1750158960000|2025-06-17 11:16:00|1925.5|1924.5|1925|1924.5|1925.5|1924.5|1925|1924.5|296
1750159000000|2025-06-17 11:16:40|||||||||1
1750159010000|2025-06-17 11:16:50|1925.5||1925||1925.5||1925||0
1750159030000|2025-06-17 11:17:10|||||||||232
1750159040000|2025-06-17 11:17:20|||||||||1
1750159050000|2025-06-17 11:17:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|489
1750159070000|2025-06-17 11:17:50|1925|1924|1925.5|1924.5|1925.5|1924.5|1925|1924|0
1750159080000|2025-06-17 11:18:00||1925||1924.5||1925||1924.5|0
1750159090000|2025-06-17 11:18:10||1925||1924.5||1925||1924.5|3
1750159100000|2025-06-17 11:18:20||1925||1925||1925||1925|629
1750159110000|2025-06-17 11:18:30|1926||1925.5||1926||1925.5||0
1750159120000|2025-06-17 11:18:40|1926||1926||1926||1926||0
1750159130000|2025-06-17 11:18:50||1925.5||1925||1925.5||1925|218
1750159140000|2025-06-17 11:19:00|||||||||19
1750159150000|2025-06-17 11:19:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|121
1750159160000|2025-06-17 11:19:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1750159190000|2025-06-17 11:19:50|||||||||5
1750159200000|2025-06-17 11:20:00|1925.5||1926||1926||1925.5||59
1750159210000|2025-06-17 11:20:10|||||||||78
1750159220000|2025-06-17 11:20:20|1925.5||1925.5||1925.5||1925.5||0
1750159230000|2025-06-17 11:20:30|||||||||145
1750159240000|2025-06-17 11:20:40|1926||1925.5||1926||1925.5||0
1750159250000|2025-06-17 11:20:50|1926||1926||1926||1925.5||500
1750159270000|2025-06-17 11:21:10|1925.5||1925.5||1926||1925.5||0
1750159280000|2025-06-17 11:21:20|1926||1925.5||1926||1925.5||0
1750159290000|2025-06-17 11:21:30|1926||1925.5||1926||1925.5||0
1750159300000|2025-06-17 11:21:40||1924.5||1924.5||1924.5||1924.5|262
1750159310000|2025-06-17 11:21:50|||||||||70
1750159320000|2025-06-17 11:22:00|||||||||413
1750159330000|2025-06-17 11:22:10|||||||||1
1750159340000|2025-06-17 11:22:20||1925||1925||1925||1925|0
1750159350000|2025-06-17 11:22:30||1924.5||1924.5||1924.5||1924.5|0
1750159360000|2025-06-17 11:22:40|1924.5|1924|1924|1923|1924.5|1924|1923.5|1923|1564
1750159370000|2025-06-17 11:22:50|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|0
1750159380000|2025-06-17 11:23:00||1923.5||1923.5||1923.5||1923.5|313
1750159390000|2025-06-17 11:23:10|1922.5|1922|1922|1921.5|1922.5|1922|1922|1921.5|207
1750159410000|2025-06-17 11:23:30|||||||||72
1750159430000|2025-06-17 11:23:50|||||||||3
1750159440000|2025-06-17 11:24:00|1923|1922.5|1923|1922|1923|1922.5|1923|1922|107
1750159450000|2025-06-17 11:24:10|1922.5|1921.5|1923|1922|1923|1922|1922.5|1921.5|0
1750159470000|2025-06-17 11:24:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|240
1750159480000|2025-06-17 11:24:40|1923||1923||1923||1923||39
1750159490000|2025-06-17 11:24:50|||||||||27
1750159500000|2025-06-17 11:25:00|||||||||12
1750159510000|2025-06-17 11:25:10|||||||||1500
1750159520000|2025-06-17 11:25:20|1923.5||1923.5||1923.5||1923.5||139
1750159530000|2025-06-17 11:25:30|1923||1923||1923||1923||0
1750159540000|2025-06-17 11:25:40|1923.5||1923.5||1923.5||1923||470
1750159550000|2025-06-17 11:25:50|1923||1923||1923||1923||0
1750159560000|2025-06-17 11:26:00|1923.5||1923.5||1923.5||1923.5||230
1750159570000|2025-06-17 11:26:10|||||||||1547
1750159580000|2025-06-17 11:26:20|1923||1923||1923||1923||0
1750159590000|2025-06-17 11:26:30|||||||||219
1750159600000|2025-06-17 11:26:40|1923.5||1923.5||1923.5||1923.5||417
1750159610000|2025-06-17 11:26:50|1923||1923.5||1923.5||1923||200
1750159620000|2025-06-17 11:27:00|||||||||1
1750159640000|2025-06-17 11:27:20|||||||||37
1750159650000|2025-06-17 11:27:30|1923||1923.5||1923.5||1923||0
1750159690000|2025-06-17 11:28:10|||||||||54
1750159700000|2025-06-17 11:28:20|||||||||188
1750159720000|2025-06-17 11:28:40|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|942
1750159730000|2025-06-17 11:28:50|1925|1924|1924|1923.5|1925|1924|1924|1923.5|903
1750159740000|2025-06-17 11:29:00|1923.5|1923|1923.5|1923|1924|1923|1923.5|1923|2003
1750159750000|2025-06-17 11:29:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922|344
1750159760000|2025-06-17 11:29:20|1923.5||1923.5||1923.5||1923.5||420
1750159770000|2025-06-17 11:29:30|1923|1922|1923|1922|1923|1922|1923|1922|243
1750159780000|2025-06-17 11:29:40|||||||||39
1750159790000|2025-06-17 11:29:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|202
1750159800000|2025-06-17 11:30:00|1924|1923|1924|1923|1924|1923|1924|1923|2259
1750159810000|2025-06-17 11:30:10|1923.5||1924||1924||1923.5||0
1750159820000|2025-06-17 11:30:20|1923.5||1924||1924||1923.5||0
1750159830000|2025-06-17 11:30:30||1923.5||1923.5||1923.5||1923.5|51591
1750159840000|2025-06-17 11:30:40||1923||1923||1923||1923|0
1750159850000|2025-06-17 11:30:50|||||||||1
1750159860000|2025-06-17 11:31:00||1923.5||1923.5||1923.5||1923.5|0
1750159890000|2025-06-17 11:31:30|1924.5|1924|1924|1923.5|1924.5|1924|1924|1923.5|76
1750159900000|2025-06-17 11:31:40||1923||1923||1923.5||1923|155
1750159920000|2025-06-17 11:32:00|1923.5||1923.5||1923.5||1923.5||195
1750159930000|2025-06-17 11:32:10|1924|1922.5|1923.5|1922.5|1924|1922.5|1923.5|1922.5|393
1750159950000|2025-06-17 11:32:30||1923||1922.5||1923||1922.5|44
1750159960000|2025-06-17 11:32:40||1923||1922.5||1923||1922.5|0
1750159970000|2025-06-17 11:32:50|1924|1923|1923.5|1923|1924|1923|1923.5|1923|0
1750159980000|2025-06-17 11:33:00||1922.5||1923||1923||1922.5|284
1750159990000|2025-06-17 11:33:10|||||||||1
1750160000000|2025-06-17 11:33:20|1924|1923.5|1924.5|1924|1924.5|1924|1924|1923.5|365
1750160010000|2025-06-17 11:33:30||1923.5||1924||1924||1923.5|76
1750160020000|2025-06-17 11:33:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|120
1750160030000|2025-06-17 11:33:50|||||||||1
1750160040000|2025-06-17 11:34:00|1924.5||1924.5||1924.5||1924.5||25
1750160060000|2025-06-17 11:34:20|1924||1924.5||1924.5||1924||28
1750160080000|2025-06-17 11:34:40|||||||||3
1750160090000|2025-06-17 11:34:50||1924||1923.5||1924||1923.5|5
1750160100000|2025-06-17 11:35:00||1924||1923.5||1924||1923.5|525
1750160110000|2025-06-17 11:35:10||1924||1924||1924||1924|167
1750160130000|2025-06-17 11:35:30|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1750160140000|2025-06-17 11:35:40|||||||||51
1750160150000|2025-06-17 11:35:50|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|123
1750160180000|2025-06-17 11:36:20|||||||||1
1750160190000|2025-06-17 11:36:30|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|47
1750160200000|2025-06-17 11:36:40|||||||||126
1750160210000|2025-06-17 11:36:50|||||||||1
1750160220000|2025-06-17 11:37:00||1926||1926||1926||1926|334
1750160240000|2025-06-17 11:37:20|1927||1927||1927||1926.5||177
1750160250000|2025-06-17 11:37:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|502
1750160260000|2025-06-17 11:37:40|||||||||44
1750160280000|2025-06-17 11:38:00|1927|1926|1927|1926|1927|1926|1927|1926|0
1750160290000|2025-06-17 11:38:10|1926.5||1927||1927||1926.5||114
1750160300000|2025-06-17 11:38:20|||||||||259
1750160310000|2025-06-17 11:38:30|||||||||298
1750160320000|2025-06-17 11:38:40||1926.5||1926.5||1926.5||1926.5|259
1750160330000|2025-06-17 11:38:50|||||||||32
1750160350000|2025-06-17 11:39:10|||||||||15
1750160380000|2025-06-17 11:39:40|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|199
1750160410000|2025-06-17 11:40:10|||||||||1
1750160430000|2025-06-17 11:40:30|||||||||1
1750160460000|2025-06-17 11:41:00|1928|1927.5|1927|1926.5|1928|1927.5|1927|1926.5|805
1750160470000|2025-06-17 11:41:10||1926||1926||1926||1926|405
1750160480000|2025-06-17 11:41:20||1926.5||1926||1926.5||1926|120
1750160490000|2025-06-17 11:41:30|||||||||62
1750160500000|2025-06-17 11:41:40|||||||||1
1750160510000|2025-06-17 11:41:50||1926.5||1926.5||1926.5||1926.5|10
1750160520000|2025-06-17 11:42:00||1926||1926||1926||1926|51
1750160540000|2025-06-17 11:42:20||1926.5||1926.5||1926.5||1926.5|51
1750160560000|2025-06-17 11:42:40||1926||1926.5||1926.5||1926|123
1750160570000|2025-06-17 11:42:50|||||||||54
1750160580000|2025-06-17 11:43:00||1926||1926.5||1926.5||1926|1
1750160590000|2025-06-17 11:43:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|96
1750160640000|2025-06-17 11:44:00|||||||||10
1750160670000|2025-06-17 11:44:30|||||||||681
1750160680000|2025-06-17 11:44:40|||||||||302
1750160690000|2025-06-17 11:44:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|311
1750160700000|2025-06-17 11:45:00|||||||||22
1750160710000|2025-06-17 11:45:10|1927.5||1927.5||1927.5||1927.5||0
1750160720000|2025-06-17 11:45:20||1927||1927||1927||1927|1
1750160730000|2025-06-17 11:45:30|||||||||226
1750160740000|2025-06-17 11:45:40|1927|1926|1926.5|1926|1927|1926|1926.5|1926|768
1750160750000|2025-06-17 11:45:50|||||||||774
1750160770000|2025-06-17 11:46:10|||||||||3
1750160780000|2025-06-17 11:46:20|1927|1926.5|1927|1926|1927|1926.5|1927|1926|862
1750160790000|2025-06-17 11:46:30||1926.5||1926.5||1926.5||1926.5|0
1750160800000|2025-06-17 11:46:40|||||||||1549
1750160810000|2025-06-17 11:46:50|||||||||132
1750160820000|2025-06-17 11:47:00||1926||1926||1926||1926|388
1750160830000|2025-06-17 11:47:10|||||||||207
1750160850000|2025-06-17 11:47:30||1926.5||1926.5||1926.5||1926.5|1
1750160860000|2025-06-17 11:47:40|1927.5||1927||1927.5||1927||1219
1750160870000|2025-06-17 11:47:50|1927.5||1927||1927.5||1927||21
1750160880000|2025-06-17 11:48:00|1927.5||1927||1927.5||1927||248
1750160900000|2025-06-17 11:48:20|||||||||3
1750160930000|2025-06-17 11:48:50||1926||1926||1926||1926|114
1750160940000|2025-06-17 11:49:00|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|43
1750160950000|2025-06-17 11:49:10|1925.5|1925|1926|1925|1926|1925|1925.5|1925|1002
1750160960000|2025-06-17 11:49:20|1925.5||1925.5||1925.5||1925.5||0
1750160970000|2025-06-17 11:49:30|||||||||31
1750160980000|2025-06-17 11:49:40|||||||||36
1750161000000|2025-06-17 11:50:00|||||||||12
1750161020000|2025-06-17 11:50:20|1925|1924|1925|1924|1925|1924|1925|1924|635
1750161040000|2025-06-17 11:50:40|||||||||21
1750161050000|2025-06-17 11:50:50|||||||||154
1750161060000|2025-06-17 11:51:00||1924.5||1924.5||1924.5||1924.5|1
1750161080000|2025-06-17 11:51:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|730
1750161090000|2025-06-17 11:51:30|||||||||455
1750161100000|2025-06-17 11:51:40|1926||1926||1926||1926||17
1750161110000|2025-06-17 11:51:50|1925.5||1925.5||1925.5||1925.5||0
1750161120000|2025-06-17 11:52:00|||||||||230
1750161130000|2025-06-17 11:52:10|||||||||4
1750161140000|2025-06-17 11:52:20|||||||||3
1750161150000|2025-06-17 11:52:30|1925|1924.5|1925|1924|1925|1924.5|1924.5|1924|984
1750161160000|2025-06-17 11:52:40|||||||||2
1750161180000|2025-06-17 11:53:00|1924.5||1924.5||1924.5||1924.5||0
1750161190000|2025-06-17 11:53:10|||||||||2
1750161200000|2025-06-17 11:53:20||1923.5||1923.5||1923.5||1923.5|0
1750161210000|2025-06-17 11:53:30||1924||1924||1924||1924|0
1750161220000|2025-06-17 11:53:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|26
1750161230000|2025-06-17 11:53:50|1925||1925||1925.5||1925||125
1750161240000|2025-06-17 11:54:00|1924.5|1924|1924.5|1923.5|1924.5|1924.5|1924.5|1923.5|52
1750161250000|2025-06-17 11:54:10|1924||1924||1924||1924||4
1750161260000|2025-06-17 11:54:20|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|663
1750161280000|2025-06-17 11:54:40|||||||||51
1750161290000|2025-06-17 11:54:50|1925||1925||1925||1925||743
1750161300000|2025-06-17 11:55:00|||||||||157
1750161310000|2025-06-17 11:55:10|||||||||6
1750161350000|2025-06-17 11:55:50||1924.5||1924.5||1924.5||1924.5|588
1750161360000|2025-06-17 11:56:00|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|145
1750161370000|2025-06-17 11:56:10|1925||1924.5||1925||1924.5||55
1750161380000|2025-06-17 11:56:20|||||||||254
1750161400000|2025-06-17 11:56:40|||||||||2
1750161410000|2025-06-17 11:56:50|||||||||43
1750161420000|2025-06-17 11:57:00|1925||1924.5||1925||1924.5||0
1750161440000|2025-06-17 11:57:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|20
1750161450000|2025-06-17 11:57:30|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1924.5|162
1750161460000|2025-06-17 11:57:40|1926||1925.5||1926||1925.5||2
1750161480000|2025-06-17 11:58:00|1926|1925.5|1926|1925|1926|1925.5|1926|1925|0
1750161500000|2025-06-17 11:58:20|||||||||36
1750161520000|2025-06-17 11:58:40|1925.5||1926||1926||1925.5||26
1750161540000|2025-06-17 11:59:00|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926.5|1925.5|125
1750161550000|2025-06-17 11:59:10|1926||1926||1926||1926||0
1750161560000|2025-06-17 11:59:20|1925.5|1925|1926|1925.5|1926|1925.5|1925.5|1925|239
1750161570000|2025-06-17 11:59:30|1926.5||1926.5||1926.5||1926.5||0
1750161580000|2025-06-17 11:59:40|1926||1926||1926||1926||0
1750161590000|2025-06-17 11:59:50|1926.5||1926.5||1926.5||1926.5||0
1750161600000|2025-06-17 12:00:00||1926||1925.5||1926||1925.5|2235
1750161610000|2025-06-17 12:00:10|1927|1926|1927|1926|1927|1926.5|1926.5|1926|648
1750161620000|2025-06-17 12:00:20|1926.5|1926.5|1926.5|1925.5|1926.5|1926.5|1926.5|1925.5|310
1750161630000|2025-06-17 12:00:30|||||||||707
1750161640000|2025-06-17 12:00:40|1926||1926.5||1926.5||1926||734
1750161650000|2025-06-17 12:00:50|1927|1926|1927|1926.5|1927|1926.5|1927|1926|390
1750161660000|2025-06-17 12:01:00|1927.5||1927.5||1927.5||1927.5||560
1750161670000|2025-06-17 12:01:10|1927|1927|1927.5|1926.5|1927.5|1927|1927|1926|1800
1750161680000|2025-06-17 12:01:20|1928|1927|1928|1927.5|1928|1927.5|1928|1927|251
1750161690000|2025-06-17 12:01:30||1927||1927||1927||1927|1
1750161710000|2025-06-17 12:01:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|207
1750161720000|2025-06-17 12:02:00|1928||1928.5||1928.5||1928||991
1750161730000|2025-06-17 12:02:10||1928||1928||1928||1928|3
1750161740000|2025-06-17 12:02:20|||||||||825
1750161750000|2025-06-17 12:02:30|1928|1927.5|1928|1927|1928|1927.5|1927.5|1927|889
1750161760000|2025-06-17 12:02:40|1927.5||1928||1928||1927.5||0
1750161770000|2025-06-17 12:02:50|||||||||52
1750161780000|2025-06-17 12:03:00||1927.5||1927.5||1927.5||1927.5|0
1750161790000|2025-06-17 12:03:10|1929|1928|1929|1928|1929|1928|1929|1928|10
1750161800000|2025-06-17 12:03:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|194
1750161810000|2025-06-17 12:03:30|||||||||326
1750161820000|2025-06-17 12:03:40|1928.5||1928||1928.5||1928||468
1750161830000|2025-06-17 12:03:50|1927.5|1927|1927|1926.5|1927.5|1927|1927|1926.5|550
1750161840000|2025-06-17 12:04:00|1927.5|1927|1928|1927|1928|1927|1927.5|1927|886
1750161860000|2025-06-17 12:04:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|152
1750161870000|2025-06-17 12:04:30|||||||||2
1750161880000|2025-06-17 12:04:40|1928|1927|1928|1927|1928|1927|1928|1927|0
1750161890000|2025-06-17 12:04:50|||||||||1
1750161900000|2025-06-17 12:05:00|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|0
1750161910000|2025-06-17 12:05:10|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|0
1750161920000|2025-06-17 12:05:20|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1928.5|1927|117
1750161930000|2025-06-17 12:05:30|1928|1927|1928|1927|1928|1927|1928|1927|145
1750161950000|2025-06-17 12:05:50|||||||||1
1750161960000|2025-06-17 12:06:00||1927.5||1927.5||1927.5||1927.5|1
1750161970000|2025-06-17 12:06:10||1927||1927||1927||1927|0
1750161980000|2025-06-17 12:06:20|||||||||7
1750162000000|2025-06-17 12:06:40|||||||||10
1750162020000|2025-06-17 12:07:00|||||||||278
1750162030000|2025-06-17 12:07:10|1927.5||1927.5||1927.5||1927.5||204
1750162040000|2025-06-17 12:07:20|||||||||270
1750162050000|2025-06-17 12:07:30||1926.5||1926.5||1926.5||1926.5|300
1750162060000|2025-06-17 12:07:40||1927||1927||1927||1927|0
1750162070000|2025-06-17 12:07:50||1926.5||1926.5||1926.5||1926.5|268
1750162080000|2025-06-17 12:08:00|||||||||258
1750162110000|2025-06-17 12:08:30|||||||||1
1750162120000|2025-06-17 12:08:40|1927|1926|1927|1926|1927|1926|1927|1926|529
1750162170000|2025-06-17 12:09:30|||||||||1
1750162180000|2025-06-17 12:09:40|1926.5|1925|1926|1925|1926.5|1925|1926|1925|20
1750162210000|2025-06-17 12:10:10|1926.5|1925.5|1927|1926|1927|1926.5|1926.5|1925.5|683
1750162230000|2025-06-17 12:10:30|1926.5||1926.5||1926.5||1926.5||10
1750162240000|2025-06-17 12:10:40|||||||||236
1750162250000|2025-06-17 12:10:50|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|956
1750162260000|2025-06-17 12:11:00|1927|1926|1927|1926|1927|1926|1927|1926|568
1750162270000|2025-06-17 12:11:10|||||||||213
1750162280000|2025-06-17 12:11:20|||||||||1
1750162320000|2025-06-17 12:12:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|433
1750162330000|2025-06-17 12:12:10|||||||||306
1750162340000|2025-06-17 12:12:20|1927|1926|1927|1926|1927|1926|1927|1926|272
1750162350000|2025-06-17 12:12:30||1926.5||1926.5||1926.5||1926.5|186
1750162370000|2025-06-17 12:12:50|||||||||1
1750162380000|2025-06-17 12:13:00|||||||||203
1750162390000|2025-06-17 12:13:10|||||||||64
1750162410000|2025-06-17 12:13:30|||||||||50
1750162420000|2025-06-17 12:13:40|||||||||176
1750162430000|2025-06-17 12:13:50|||||||||3
1750162440000|2025-06-17 12:14:00|||||||||2
1750162460000|2025-06-17 12:14:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|860
1750162470000|2025-06-17 12:14:30|1927||1926.5||1927||1926.5||0
1750162500000|2025-06-17 12:15:00|||||||||36
1750162510000|2025-06-17 12:15:10|||||||||277
1750162530000|2025-06-17 12:15:30|||||||||39
1750162550000|2025-06-17 12:15:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|1681
1750162560000|2025-06-17 12:16:00|||||||||230
1750162570000|2025-06-17 12:16:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|648
1750162580000|2025-06-17 12:16:20|||||||||9
1750162600000|2025-06-17 12:16:40|||||||||12
1750162620000|2025-06-17 12:17:00|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|561
1750162630000|2025-06-17 12:17:10||1926||1926||1926||1926|229
1750162650000|2025-06-17 12:17:30|||||||||575
1750162660000|2025-06-17 12:17:40|||||||||39
1750162670000|2025-06-17 12:17:50|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|190
1750162680000|2025-06-17 12:18:00|||||||||233
1750162690000|2025-06-17 12:18:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|272
1750162700000|2025-06-17 12:18:20|1926||1925.5||1926||1925.5||19
1750162710000|2025-06-17 12:18:30|1925|1924.5|1924.5|1924|1925.5|1924.5|1924.5|1924|1512
1750162730000|2025-06-17 12:18:50|||||||||1
1750162740000|2025-06-17 12:19:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|302
1750162750000|2025-06-17 12:19:10|1924.5|1924|1925|1924|1925|1924.5|1924.5|1924|1706
1750162770000|2025-06-17 12:19:30|1925.5|1924.5|1925|1924|1925.5|1924.5|1924.5|1924|599
1750162780000|2025-06-17 12:19:40|1924.5||1924.5||1924.5||1924.5||0
1750162790000|2025-06-17 12:19:50|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|103
1750162800000|2025-06-17 12:20:00|||||||||2420
1750162810000|2025-06-17 12:20:10|||||||||488
1750162820000|2025-06-17 12:20:20|||||||||8
1750162830000|2025-06-17 12:20:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|231
1750162850000|2025-06-17 12:20:50|||||||||4
1750162860000|2025-06-17 12:21:00|||||||||1
1750162870000|2025-06-17 12:21:10|||||||||238
1750162880000|2025-06-17 12:21:20|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|1091
1750162890000|2025-06-17 12:21:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|811
1750162900000|2025-06-17 12:21:40|1924||1924||1924||1924||863
1750162910000|2025-06-17 12:21:50|||||||||1
1750162920000|2025-06-17 12:22:00|||||||||1
1750162930000|2025-06-17 12:22:10||1923.5||1923.5||1923.5||1923.5|0
1750162980000|2025-06-17 12:23:00|||||||||25
1750162990000|2025-06-17 12:23:10|||||||||78
1750163000000|2025-06-17 12:23:20|1924.5|1924|1924.5|1924|1924.5|1924|1924|1923.5|326
1750163020000|2025-06-17 12:23:40|1924|1923.5|1923.5|1922.5|1924|1923.5|1923.5|1922.5|850
1750163030000|2025-06-17 12:23:50|1923|1922|1922.5|1922|1923|1922|1922.5|1922|267
1750163040000|2025-06-17 12:24:00|||||||||346
1750163050000|2025-06-17 12:24:10|1922|1921.5|1922|1921|1922|1921.5|1922|1921|138
1750163070000|2025-06-17 12:24:30||1921.5||1921.5||1921.5||1921.5|46
1750163080000|2025-06-17 12:24:40|1922.5||1922||1922.5||1922||284
1750163090000|2025-06-17 12:24:50|1919.5|1919|1919|1918|1919.5|1919|1918.5|1918|1619
1750163100000|2025-06-17 12:25:00||1918.5||1918||1918.5||1918|931
1750163110000|2025-06-17 12:25:10|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|482
1750163120000|2025-06-17 12:25:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|355
1750163130000|2025-06-17 12:25:30|1919.5|1918.5|1920|1919.5|1920.5|1920|1919|1918.5|1790
1750163140000|2025-06-17 12:25:40|||||||||479
1750163150000|2025-06-17 12:25:50|1920.5|1918.5|1919|1918.5|1920.5|1918.5|1919|1918.5|778
1750163160000|2025-06-17 12:26:00||1918||1918||1918||1918|151
1750163170000|2025-06-17 12:26:10|1918.5||1918.5||1918.5||1918.5||231
1750163180000|2025-06-17 12:26:20|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|501
1750163190000|2025-06-17 12:26:30|1920|1919|1919.5|1919|1920|1919|1919.5|1919|0
1750163210000|2025-06-17 12:26:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|1
1750163220000|2025-06-17 12:27:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|336
1750163230000|2025-06-17 12:27:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|309
1750163240000|2025-06-17 12:27:20|1919.5||1919.5||1919.5||1919||723
1750163250000|2025-06-17 12:27:30|||||||||5
1750163260000|2025-06-17 12:27:40|||||||||193
1750163280000|2025-06-17 12:28:00|1919||1919.5||1919.5||1919||658
1750163290000|2025-06-17 12:28:10|||||||||2
1750163300000|2025-06-17 12:28:20|1919||1919||1919||1919||0
1750163320000|2025-06-17 12:28:40|1919.5||1919.5||1919.5||1919||850
1750163330000|2025-06-17 12:28:50||1919||1919||1919||1918.5|285
1750163340000|2025-06-17 12:29:00|||||||||2106
1750163370000|2025-06-17 12:29:30|||||||||1
1750163380000|2025-06-17 12:29:40|1919|1918.5|1919|1918|1919|1918.5|1919|1918|518
1750163400000|2025-06-17 12:30:00|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917|789
1750163410000|2025-06-17 12:30:10|1918|1917|1915.5|1915|1918|1917|1915.5|1915|930
1750163420000|2025-06-17 12:30:20|1915|1914|1915|1914|1915|1914|1915|1914|243
1750163430000|2025-06-17 12:30:30|1915.5|1914.5|1916|1915|1916|1915|1915.5|1914.5|840
1750163440000|2025-06-17 12:30:40|||||||||205
1750163450000|2025-06-17 12:30:50|1916.5|1916|1917|1916|1917|1916|1916.5|1916|3324
1750163460000|2025-06-17 12:31:00|1916.5|1916.5|1916.5|1916|1916.5|1916.5|1916.5|1916|682
1750163470000|2025-06-17 12:31:10|1917.5|1916.5|1917|1916|1917.5|1916.5|1917|1916|230
1750163480000|2025-06-17 12:31:20|||||||||5
1750163500000|2025-06-17 12:31:40|1917.5|1917|1918|1917|1918|1917|1917|1917|522
1750163510000|2025-06-17 12:31:50||1917.5||1917.5||1917.5||1917.5|273
1750163520000|2025-06-17 12:32:00|1918.5||1918||1918.5||1918||0
1750163530000|2025-06-17 12:32:10|1918.5|1918|1919.5|1918.5|1919.5|1918.5|1918.5|1918|1121
1750163540000|2025-06-17 12:32:20|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|1118
1750163550000|2025-06-17 12:32:30|1920|1920|1920|1919.5|1920.5|1920|1920|1919.5|74
1750163560000|2025-06-17 12:32:40|1920.5||1920.5||1920.5||1920.5||0
1750163570000|2025-06-17 12:32:50|1921|1920|1921|1920|1921|1920|1921|1920|201
1750163580000|2025-06-17 12:33:00|1920|1919.5|1920|1919|1920|1919.5|1920|1919|736
1750163590000|2025-06-17 12:33:10|1919.5|1919.5|1920.5|1920|1920.5|1920|1919.5|1919.5|0
1750163600000|2025-06-17 12:33:20|1921|1919.5|1918|1917.5|1921|1919.5|1918|1917.5|1821
1750163610000|2025-06-17 12:33:30||1917||1917||1917||1917|1
1750163620000|2025-06-17 12:33:40||1916.5||1917||1917||1916.5|133
1750163630000|2025-06-17 12:33:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|557
1750163640000|2025-06-17 12:34:00|1917|1916|1918|1917|1918|1917|1917|1916|286
1750163650000|2025-06-17 12:34:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916|543
1750163660000|2025-06-17 12:34:20|1917|1916|1918|1917|1918|1917|1917|1916|506
1750163670000|2025-06-17 12:34:30|1918.5|1917.5|1919|1918.5|1919|1918.5|1918.5|1917.5|230
1750163680000|2025-06-17 12:34:40|1919.5||1919.5||1919.5||1919.5||0
1750163690000|2025-06-17 12:34:50|1919||1919||1919||1919||75
1750163700000|2025-06-17 12:35:00|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|117
1750163710000|2025-06-17 12:35:10|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918|195
1750163720000|2025-06-17 12:35:20|1918.5|1918|1918.5|1917.5|1918.5|1918|1918|1917.5|451
1750163730000|2025-06-17 12:35:30||1918||1918||1918||1918|0
1750163740000|2025-06-17 12:35:40|1919|1917.5|1919|1918|1919|1918|1919|1917.5|99
1750163750000|2025-06-17 12:35:50|1918.5|1917.5|1919|1918|1919|1918|1918.5|1917.5|86
1750163760000|2025-06-17 12:36:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1750163770000|2025-06-17 12:36:10|1919|1918|1919|1918.5|1920|1919|1919|1918|408
1750163780000|2025-06-17 12:36:20|||||||||29
1750163790000|2025-06-17 12:36:30||1918||1918||1918||1918|180
1750163800000|2025-06-17 12:36:40||1918.5||1918||1918.5||1918|0
1750163810000|2025-06-17 12:36:50||1918.5||1918.5||1918.5||1918.5|0
1750163820000|2025-06-17 12:37:00||1918||1918.5||1918.5||1918|0
1750163830000|2025-06-17 12:37:10|||||||||5
1750163840000|2025-06-17 12:37:20|||||||||131
1750163850000|2025-06-17 12:37:30|1920|1919|1919.5|1919|1920|1919|1919.5|1918.5|43
1750163860000|2025-06-17 12:37:40||1918.5||1919||1919||1918.5|0
1750163880000|2025-06-17 12:38:00|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|382
1750163890000|2025-06-17 12:38:10|1919||1919||1919||1919||335
1750163900000|2025-06-17 12:38:20|1918.5|1918|1918.5|1918|1919|1918|1918.5|1918|1801
1750163910000|2025-06-17 12:38:30|1919||1919||1919||1919||312
1750163950000|2025-06-17 12:39:10|1920|1918.5|1920|1919|1920|1919|1920|1918.5|1
1750163960000|2025-06-17 12:39:20|||||||||2
1750163980000|2025-06-17 12:39:40|1919.5|1919.5|1920.5|1920|1920.5|1920|1919.5|1919.5|591
1750163990000|2025-06-17 12:39:50|1921||1921||1921||1921||146
1750164010000|2025-06-17 12:40:10||1920.5||1920.5||1920.5||1920.5|0
1750164020000|2025-06-17 12:40:20|1921.5||1921.5||1921.5||1921.5||183
1750164030000|2025-06-17 12:40:30|1922|1921|1922|1921.5|1922|1921.5|1922|1921|703
1750164040000|2025-06-17 12:40:40|1921.5|1921|1922|1921|1922|1921|1921.5|1921|1
1750164050000|2025-06-17 12:40:50|1921.5||1922||1922||1921.5||230
1750164060000|2025-06-17 12:41:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|126
1750164070000|2025-06-17 12:41:10|1923|1922|1923|1922|1923|1922.5|1923|1922|226
1750164080000|2025-06-17 12:41:20||1922.5||1922.5||1922.5||1922|334
1750164090000|2025-06-17 12:41:30|1923.5||1923||1923.5||1923||384
1750164110000|2025-06-17 12:41:50|||||||||901
1750164120000|2025-06-17 12:42:00||1922||1922||1922||1922|458
1750164130000|2025-06-17 12:42:10||1922.5||1922.5||1922.5||1922.5|2493
1750164140000|2025-06-17 12:42:20||1922||1922||1922||1922|0
1750164150000|2025-06-17 12:42:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|626
1750164160000|2025-06-17 12:42:40||1922||1922||1922||1922|324
1750164170000|2025-06-17 12:42:50|||||||||76
1750164180000|2025-06-17 12:43:00|||||||||22
1750164190000|2025-06-17 12:43:10|||||||||173
1750164200000|2025-06-17 12:43:20|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|789
1750164240000|2025-06-17 12:44:00|||||||||2
1750164250000|2025-06-17 12:44:10|||||||||4
1750164260000|2025-06-17 12:44:20|||||||||230
1750164270000|2025-06-17 12:44:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|128
1750164280000|2025-06-17 12:44:40|||||||||393
1750164290000|2025-06-17 12:44:50|1922.5|1922|1923|1922|1923|1922.5|1922.5|1922|38
1750164300000|2025-06-17 12:45:00||1922.5||1922||1922.5||1922|0
1750164320000|2025-06-17 12:45:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|1411
1750164330000|2025-06-17 12:45:30|1922||1922||1922||1922||815
1750164340000|2025-06-17 12:45:40|1922.5||1922||1922.5||1922||0
1750164350000|2025-06-17 12:45:50|1921.5|1921|1921|1920|1921.5|1921|1920.5|1920|238
1750164360000|2025-06-17 12:46:00|1922|1921|1922|1921|1922|1921|1922|1921|46
1750164370000|2025-06-17 12:46:10||1921.5||1921.5||1921.5||1921.5|0
1750164380000|2025-06-17 12:46:20||1921||1921.5||1921.5||1921|0
1750164420000|2025-06-17 12:47:00|1922.5|1921|1922.5|1921.5|1922.5|1921.5|1922.5|1921|124
1750164430000|2025-06-17 12:47:10|1922|1922|1922.5|1922|1922.5|1922|1922|1922|2140
1750164450000|2025-06-17 12:47:30||1921.5||1922||1922||1921.5|0
1750164460000|2025-06-17 12:47:40|||||||||191
1750164470000|2025-06-17 12:47:50|||||||||62
1750164480000|2025-06-17 12:48:00|1923|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|141
1750164490000|2025-06-17 12:48:10|||||||||296
1750164510000|2025-06-17 12:48:30|1922.5|1922|1923|1922.5|1923.5|1922.5|1922.5|1922|436
1750164520000|2025-06-17 12:48:40|1923.5||1923.5||1923.5||1923.5||0
1750164530000|2025-06-17 12:48:50||1923||1923||1923||1923|4
1750164540000|2025-06-17 12:49:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|775
1750164560000|2025-06-17 12:49:20|1924.5|1924|1924|1923.5|1924.5|1924|1924|1923.5|0
1750164570000|2025-06-17 12:49:30||1923||1923.5||1923.5||1923|110
1750164580000|2025-06-17 12:49:40||1923||1923||1923||1923|687
1750164590000|2025-06-17 12:49:50|1923.5||1923.5||1923.5||1923.5||0
1750164600000|2025-06-17 12:50:00|1923|1922|1922.5|1922|1923|1922|1922.5|1922|1063
1750164620000|2025-06-17 12:50:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|192
1750164630000|2025-06-17 12:50:30|||||||||16
1750164660000|2025-06-17 12:51:00|||||||||4
1750164680000|2025-06-17 12:51:20|1922.5|1922|1923|1922|1923|1922|1922.5|1922|245
1750164690000|2025-06-17 12:51:30||1922.5||1922.5||1922.5||1922.5|197
1750164700000|2025-06-17 12:51:40|1923.5||1923.5||1923.5||1923.5||43
1750164710000|2025-06-17 12:51:50|||||||||348
1750164730000|2025-06-17 12:52:10|||||||||905
1750164750000|2025-06-17 12:52:30||1923||1923||1923||1923|3
1750164760000|2025-06-17 12:52:40|||||||||265
1750164770000|2025-06-17 12:52:50|||||||||173
1750164780000|2025-06-17 12:53:00|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|312
1750164790000|2025-06-17 12:53:10|1923||1923||1923.5||1923||0
1750164800000|2025-06-17 12:53:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|1
1750164810000|2025-06-17 12:53:30|1923|1922.5|1923|1922.5|1924|1923.5|1923|1922.5|679
1750164820000|2025-06-17 12:53:40||1922||1922.5||1922.5||1922|270
1750164830000|2025-06-17 12:53:50||1922||1922||1922||1922|120
1750164840000|2025-06-17 12:54:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922|254
1750164850000|2025-06-17 12:54:10||1923||1923||1923||1922.5|390
1750164860000|2025-06-17 12:54:20|1924|1922.5|1923.5|1923|1924|1923|1923.5|1922.5|103
1750164870000|2025-06-17 12:54:30|1923|1922|1923|1922|1923|1922|1923|1922|258
1750164880000|2025-06-17 12:54:40||1922.5||1922.5||1922.5||1922.5|106
1750164890000|2025-06-17 12:54:50|1923.5||1923.5||1923.5||1923.5||5
1750164900000|2025-06-17 12:55:00|1923||1923.5||1923.5||1923||1
1750164910000|2025-06-17 12:55:10|||||||||227
1750164920000|2025-06-17 12:55:20|||||||||27
1750164930000|2025-06-17 12:55:30|||||||||1003
1750164940000|2025-06-17 12:55:40|1923|1922|1923|1922|1923|1922|1923|1922|3
1750164950000|2025-06-17 12:55:50|1922.5|1921|1922|1921.5|1922.5|1921.5|1922|1921|552
1750164970000|2025-06-17 12:56:10|||||||||28
1750164980000|2025-06-17 12:56:20|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|622
1750165000000|2025-06-17 12:56:40|||||||||517
1750165010000|2025-06-17 12:56:50|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|19
1750165020000|2025-06-17 12:57:00||1921||1921||1921||1921|240
1750165040000|2025-06-17 12:57:20||1921.5||1921.5||1921.5||1921.5|0
1750165050000|2025-06-17 12:57:30|||||||||2012
1750165060000|2025-06-17 12:57:40||1921||1921.5||1921.5||1921|0
1750165070000|2025-06-17 12:57:50|||||||||120
1750165080000|2025-06-17 12:58:00|1922.5||1922.5||1922.5||1922.5||51
1750165090000|2025-06-17 12:58:10|1922||1922||1922||1922||262
1750165100000|2025-06-17 12:58:20|||||||||230
1750165120000|2025-06-17 12:58:40|||||||||16
1750165140000|2025-06-17 12:59:00||1921||1921||1921||1921|190
1750165150000|2025-06-17 12:59:10||1921.5||1921.5||1921.5||1921.5|72
1750165170000|2025-06-17 12:59:30|||||||||409
1750165180000|2025-06-17 12:59:40|||||||||3
1750165190000|2025-06-17 12:59:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|169
1750165200000|2025-06-17 13:00:00|1921|1920.5|1921|1920|1921|1920.5|1921|1920|422
1750165220000|2025-06-17 13:00:20|1921.5|1920.5|1922|1921.5|1922|1921.5|1921.5|1920.5|2615
1750165230000|2025-06-17 13:00:30|1922.5|1922|1922.5|1922|1923|1922.5|1922.5|1922|5027
1750165240000|2025-06-17 13:00:40|1923|1922.5|1923|1922.5|1923|1922.5|1922.5|1922|1224
1750165250000|2025-06-17 13:00:50||1922||1922||1922||1922|2
1750165260000|2025-06-17 13:01:00|||||||||89
1750165280000|2025-06-17 13:01:20||1922.5||1922.5||1922.5||1922.5|1693
1750165290000|2025-06-17 13:01:30|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|752
1750165300000|2025-06-17 13:01:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|371
1750165310000|2025-06-17 13:01:50|||||||||49
1750165320000|2025-06-17 13:02:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|617
1750165330000|2025-06-17 13:02:10||1921.5||1921.5||1921.5||1921.5|1395
1750165350000|2025-06-17 13:02:30||1922||1921.5||1922||1921.5|166
1750165360000|2025-06-17 13:02:40|||||||||239
1750165370000|2025-06-17 13:02:50|||||||||321
1750165390000|2025-06-17 13:03:10|1922||1922||1922||1922||188
1750165400000|2025-06-17 13:03:20|||||||||350
1750165420000|2025-06-17 13:03:40|||||||||52
1750165430000|2025-06-17 13:03:50|||||||||34
1750165440000|2025-06-17 13:04:00|1921.5|1921|1921|1920.5|1921.5|1921|1921|1920.5|504
1750165450000|2025-06-17 13:04:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1750165460000|2025-06-17 13:04:20|||||||||1553
1750165470000|2025-06-17 13:04:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|710
1750165480000|2025-06-17 13:04:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|2465
1750165490000|2025-06-17 13:04:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|855
1750165500000|2025-06-17 13:05:00|1923.5|1923|1924|1923|1924|1923|1923|1923|851
1750165510000|2025-06-17 13:05:10|||||||||643
1750165520000|2025-06-17 13:05:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1750165530000|2025-06-17 13:05:30|1924|1923|1923.5|1923|1924|1923|1923.5|1923|1848
1750165540000|2025-06-17 13:05:40|||||||||262
1750165550000|2025-06-17 13:05:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|2341
1750165560000|2025-06-17 13:06:00|||||||||920
1750165570000|2025-06-17 13:06:10|||||||||458
1750165580000|2025-06-17 13:06:20||1923||1923||1923||1923|70
1750165590000|2025-06-17 13:06:30|1923.5||1923.5||1923.5||1923.5||231
1750165600000|2025-06-17 13:06:40|||||||||1
1750165620000|2025-06-17 13:07:00|1923|1922.5|1924|1923|1924|1923|1923|1922.5|1060
1750165630000|2025-06-17 13:07:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|50
1750165640000|2025-06-17 13:07:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|632
1750165670000|2025-06-17 13:07:50|||||||||9
1750165680000|2025-06-17 13:08:00|1924||1924||1924||1924||188
1750165710000|2025-06-17 13:08:30|||||||||230
1750165720000|2025-06-17 13:08:40||1923.5||1923.5||1923.5||1923.5|0
1750165730000|2025-06-17 13:08:50|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|489
1750165750000|2025-06-17 13:09:10|||||||||1
1750165770000|2025-06-17 13:09:30|1924|1923.5|1924|1923|1924|1923.5|1924|1923|453
1750165780000|2025-06-17 13:09:40||1923.5||1923.5||1923.5||1923.5|1
1750165790000|2025-06-17 13:09:50|||||||||4
1750165810000|2025-06-17 13:10:10|||||||||301
1750165820000|2025-06-17 13:10:20||1923||1923||1923||1923|706
1750165830000|2025-06-17 13:10:30|1923.5||1923.5||1923.5||1923.5||1229
1750165840000|2025-06-17 13:10:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|184
1750165850000|2025-06-17 13:10:50|||||||||1
1750165860000|2025-06-17 13:11:00|1923.5||1923.5||1923.5||1923.5||287
1750165870000|2025-06-17 13:11:10|1923|1923|1923.5|1922.5|1923.5|1923|1923|1922.5|599
1750165890000|2025-06-17 13:11:30|1923|1922|1922.5|1922|1923|1922|1922.5|1922|304
1750165900000|2025-06-17 13:11:40|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|991
1750165910000|2025-06-17 13:11:50||1922||1922||1922||1922|2366
1750165930000|2025-06-17 13:12:10|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|230
1750165970000|2025-06-17 13:12:50|||||||||2
1750165990000|2025-06-17 13:13:10|1925|1924|1925|1924.5|1925|1924.5|1925|1924|1145
1750166000000|2025-06-17 13:13:20|1925.5||1925.5||1925.5||1925||3
1750166020000|2025-06-17 13:13:40|||||||||1154
1750166030000|2025-06-17 13:13:50|1924.5|1924|1924|1923|1924.5|1924|1924|1923|1744
1750166040000|2025-06-17 13:14:00|1923.5|1923.5|1924|1923|1924|1923.5|1923.5|1923|305
1750166050000|2025-06-17 13:14:10|||||||||1
1750166060000|2025-06-17 13:14:20|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|103
1750166070000|2025-06-17 13:14:30|1925|1923.5|1925|1924|1925|1924|1925|1923.5|1867
1750166080000|2025-06-17 13:14:40|1924.5||1925||1925||1924.5||0
1750166090000|2025-06-17 13:14:50|||||||||114
1750166100000|2025-06-17 13:15:00|1924.5||1924.5||1924.5||1924.5||2
1750166110000|2025-06-17 13:15:10|||||||||3
1750166120000|2025-06-17 13:15:20||1923.5||1923.5||1923.5||1923.5|430
1750166130000|2025-06-17 13:15:30|||||||||230
1750166140000|2025-06-17 13:15:40|||||||||600
1750166150000|2025-06-17 13:15:50|||||||||300
1750166180000|2025-06-17 13:16:20|1924||1924||1924||1924||1502
1750166210000|2025-06-17 13:16:50|||||||||224
1750166220000|2025-06-17 13:17:00|||||||||130
1750166230000|2025-06-17 13:17:10|||||||||3640
1750166250000|2025-06-17 13:17:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|1661
1750166260000|2025-06-17 13:17:40|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|255
1750166270000|2025-06-17 13:17:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|238
1750166280000|2025-06-17 13:18:00|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|1589
1750166290000|2025-06-17 13:18:10|1925|1924.5|1925.5|1925|1925.5|1925|1925|1924.5|296
1750166300000|2025-06-17 13:18:20|1925|1924.5|1924.5|1924|1925|1924.5|1924.5|1924|1470
1750166310000|2025-06-17 13:18:30||1923.5||1923.5||1923.5||1923.5|7
1750166320000|2025-06-17 13:18:40||1924||1924||1924||1924|5
1750166350000|2025-06-17 13:19:10|1925|1924.5|1925|1924|1925|1924.5|1925|1924|999
1750166360000|2025-06-17 13:19:20|||||||||217
1750166370000|2025-06-17 13:19:30|||||||||9
1750166390000|2025-06-17 13:19:50|||||||||2
1750166420000|2025-06-17 13:20:20|||||||||1511
1750166430000|2025-06-17 13:20:30|||||||||226
1750166470000|2025-06-17 13:21:10|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|521
1750166490000|2025-06-17 13:21:30|1925||1925||1925.5||1925||1
1750166500000|2025-06-17 13:21:40||1924||1924||1924||1924|240
1750166510000|2025-06-17 13:21:50|1924.5|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|203
1750166520000|2025-06-17 13:22:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|1130
1750166530000|2025-06-17 13:22:10|||||||||4487
1750166550000|2025-06-17 13:22:30|||||||||223
1750166560000|2025-06-17 13:22:40|||||||||712
1750166570000|2025-06-17 13:22:50|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|957
1750166580000|2025-06-17 13:23:00|1924|1924|1924.5|1923.5|1924.5|1924|1924|1923.5|1822
1750166590000|2025-06-17 13:23:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|1
1750166610000|2025-06-17 13:23:30|||||||||1059
1750166620000|2025-06-17 13:23:40||1922.5||1922.5||1922.5||1922.5|1130
1750166630000|2025-06-17 13:23:50||1923||1923||1923||1923|119
1750166640000|2025-06-17 13:24:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923|386
1750166650000|2025-06-17 13:24:10|1924||1924||1924.5||1924||3
1750166670000|2025-06-17 13:24:30|1924.5||1924.5||1924.5||1924.5||1570
1750166680000|2025-06-17 13:24:40||1924||1923.5||1924||1923.5|2163
1750166690000|2025-06-17 13:24:50|1925|1924|1926|1925|1926|1925|1925|1924|304
1750166700000|2025-06-17 13:25:00|||||||||230
1750166710000|2025-06-17 13:25:10|||||||||571
1750166720000|2025-06-17 13:25:20||1925.5||1925.5||1925.5||1925.5|1
1750166750000|2025-06-17 13:25:50|1926.5|1926|1925.5|1925|1926.5|1926|1925.5|1925|46
1750166760000|2025-06-17 13:26:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|20
1750166770000|2025-06-17 13:26:10||1926||1926||1926||1926|5
1750166780000|2025-06-17 13:26:20|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926|136
1750166790000|2025-06-17 13:26:30|1927|1926|1925.5|1925|1927|1926|1925.5|1925|942
1750166800000|2025-06-17 13:26:40|1926||1926||1926||1925.5||597
1750166810000|2025-06-17 13:26:50|||||||||264
1750166820000|2025-06-17 13:27:00||1925.5||1925||1925.5||1925|643
1750166840000|2025-06-17 13:27:20|||||||||2
1750166860000|2025-06-17 13:27:40|||||||||2
1750166870000|2025-06-17 13:27:50||1925.5||1925.5||1925.5||1925.5|687
1750166890000|2025-06-17 13:28:10|||||||||117
1750166920000|2025-06-17 13:28:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|296
1750166930000|2025-06-17 13:28:50|1927|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|107
1750166940000|2025-06-17 13:29:00|||||||||395
1750166950000|2025-06-17 13:29:10|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|41
1750166960000|2025-06-17 13:29:20|1927|1927|1927.5|1927|1927.5|1927|1927|1927|1088
1750166980000|2025-06-17 13:29:40|1928||1927.5||1928||1927.5||0
1750166990000|2025-06-17 13:29:50|||||||||10
1750167000000|2025-06-17 13:30:00|1928|1927.5|1928.5|1928|1928.5|1928|1928|1927.5|2197
1750167010000|2025-06-17 13:30:10|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|1632
1750167020000|2025-06-17 13:30:20|1928|1927.5|1928.5|1928|1928.5|1928|1928|1927.5|3190
1750167030000|2025-06-17 13:30:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928|1023
1750167040000|2025-06-17 13:30:40|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|1590
1750167050000|2025-06-17 13:30:50|1930.5|1929|1930.5|1930|1930.5|1930|1930.5|1929|1549
1750167060000|2025-06-17 13:31:00|1931|1929.5|1931.5|1930.5|1931.5|1930.5|1930.5|1929.5|1048
1750167070000|2025-06-17 13:31:10|1932|1931|1932|1931.5|1932|1931.5|1931.5|1931|1066
1750167080000|2025-06-17 13:31:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|200
1750167090000|2025-06-17 13:31:30|1932||1932||1932||1932||690
1750167100000|2025-06-17 13:31:40|1931.5||1932||1932||1931.5||881
1750167110000|2025-06-17 13:31:50||1931.5||1931.5||1931.5||1931.5|178
1750167120000|2025-06-17 13:32:00||1931||1931||1931||1931|0
1750167130000|2025-06-17 13:32:10|1930.5|1931.5|1931|1930|1931|1931.5|1930.5|1930|6300
1750167140000|2025-06-17 13:32:20|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|2465
1750167150000|2025-06-17 13:32:30||1929.5||1929.5||1929.5||1929.5|346
1750167160000|2025-06-17 13:32:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|265
1750167170000|2025-06-17 13:32:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1129
1750167180000|2025-06-17 13:33:00|1929.5|1929|1930.5|1929.5|1930.5|1930|1929.5|1929|813
1750167190000|2025-06-17 13:33:10|1931|1930|1931|1930|1931|1930|1931|1930|39
1750167200000|2025-06-17 13:33:20|1930.5|1929|1930|1929|1930.5|1929|1929.5|1929|811
1750167210000|2025-06-17 13:33:30|1929.5|1929.5|1929.5|1929|1929.5|1929.5|1929.5|1929|178
1750167220000|2025-06-17 13:33:40|||||||||205
1750167230000|2025-06-17 13:33:50|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|439
1750167240000|2025-06-17 13:34:00||1928||1928||1928||1928|327
1750167250000|2025-06-17 13:34:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|27
1750167260000|2025-06-17 13:34:20|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|411
1750167270000|2025-06-17 13:34:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|1467
1750167280000|2025-06-17 13:34:40|1930.5|1929.5|1930.5|1929.5|1930.5|1930|1930.5|1929.5|203
1750167290000|2025-06-17 13:34:50||1930||1930||1930||1930|0
1750167300000|2025-06-17 13:35:00|1930|1929.5|1930.5|1930|1930.5|1930|1930|1929.5|270
1750167310000|2025-06-17 13:35:10||1929.5||1929.5||1929.5||1929.5|5
1750167320000|2025-06-17 13:35:20|1929.5|1930|1929.5|1929|1929.5|1930|1929.5|1929|237
1750167330000|2025-06-17 13:35:30|1930|1929.5|1930|1929|1930.5|1929.5|1930|1929|220
1750167340000|2025-06-17 13:35:40|1929|1929.5|1929|1928|1929|1929.5|1929|1928|486
1750167350000|2025-06-17 13:35:50|||||||||86
1750167360000|2025-06-17 13:36:00|||||||||298
1750167370000|2025-06-17 13:36:10||1928.5||1928.5||1928.5||1928.5|0
1750167380000|2025-06-17 13:36:20|1929.5|1928|1928.5|1927.5|1929.5|1928|1928.5|1927.5|1437
1750167390000|2025-06-17 13:36:30|1928|1927|1927.5|1927|1928|1927|1927.5|1927|1291
1750167400000|2025-06-17 13:36:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|305
1750167410000|2025-06-17 13:36:50||1927||1927||1927||1927|0
1750167420000|2025-06-17 13:37:00|1927.5||1927.5||1927.5||1927.5||283
1750167430000|2025-06-17 13:37:10|1927|1926.5|1926.5|1926|1927|1926.5|1926.5|1926|4814
1750167440000|2025-06-17 13:37:20|1927||1927||1927||1926.5||452
1750167450000|2025-06-17 13:37:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|90
1750167460000|2025-06-17 13:37:40|1927|1927|1927.5|1926.5|1927.5|1927|1927|1926.5|887
1750167470000|2025-06-17 13:37:50|1928|1927|1928|1927.5|1928|1927.5|1928|1927|183
1750167480000|2025-06-17 13:38:00|1928.5|1927|1927.5|1927|1928.5|1927|1927.5|1927|102
1750167500000|2025-06-17 13:38:20|||||||||13
1750167510000|2025-06-17 13:38:30|||||||||9
1750167530000|2025-06-17 13:38:50|||||||||117
1750167540000|2025-06-17 13:39:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|605
1750167550000|2025-06-17 13:39:10|1928.5||1928.5||1928.5||1928.5||0
1750167560000|2025-06-17 13:39:20||1928||1928||1928||1928|2
1750167570000|2025-06-17 13:39:30|1929|1928.5|1929|1928.5|1929|1928.5|1928.5|1928.5|275
1750167580000|2025-06-17 13:39:40|1929.5|1929|1928.5|1928|1929.5|1929|1928.5|1928|496
1750167590000|2025-06-17 13:39:50|||||||||295
1750167600000|2025-06-17 13:40:00|1929|1928.5|1929.5|1929|1929.5|1929|1929|1928.5|1702
1750167610000|2025-06-17 13:40:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|274
1750167620000|2025-06-17 13:40:20|||||||||6
1750167630000|2025-06-17 13:40:30|||||||||230
1750167640000|2025-06-17 13:40:40|||||||||3
1750167650000|2025-06-17 13:40:50|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|173
1750167660000|2025-06-17 13:41:00|1930.5||1930||1930.5||1930||0
1750167670000|2025-06-17 13:41:10|1930.5||1930||1930.5||1930||968
1750167690000|2025-06-17 13:41:30|||||||||1
1750167700000|2025-06-17 13:41:40|||||||||75
1750167710000|2025-06-17 13:41:50|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|1013
1750167720000|2025-06-17 13:42:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|910
1750167730000|2025-06-17 13:42:10|1930||1930||1930||1930||1
1750167740000|2025-06-17 13:42:20|1929|1928.5|1929|1928|1929|1928.5|1928.5|1928|264
1750167750000|2025-06-17 13:42:30|1928.5|1928.5|1929|1928|1929|1928.5|1928.5|1928|166
1750167760000|2025-06-17 13:42:40|||||||||775
1750167770000|2025-06-17 13:42:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|1910
1750167780000|2025-06-17 13:43:00|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|816
1750167790000|2025-06-17 13:43:10||1928||1928||1928||1928|151
1750167800000|2025-06-17 13:43:20||1928.5||1928.5||1928.5||1928|230
1750167820000|2025-06-17 13:43:40|||||||||478
1750167830000|2025-06-17 13:43:50|||||||||290
1750167840000|2025-06-17 13:44:00||1928||1928||1928||1928|93
1750167850000|2025-06-17 13:44:10|1928.5||1929||1929||1928.5||619
1750167870000|2025-06-17 13:44:30|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|1
1750167880000|2025-06-17 13:44:40|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|515
1750167890000|2025-06-17 13:44:50||1927||1927||1927||1926.5|1425
1750167900000|2025-06-17 13:45:00|1928||1927.5||1928||1927.5||314
1750167910000|2025-06-17 13:45:10|||||||||312
1750167920000|2025-06-17 13:45:20|||||||||1010
1750167930000|2025-06-17 13:45:30|1928|1927.5|1928|1927|1928|1927.5|1928|1927|209
1750167940000|2025-06-17 13:45:40|1927.5||1927.5||1927.5||1927.5||440
1750167950000|2025-06-17 13:45:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|10
1750167960000|2025-06-17 13:46:00|1927.5||1927.5||1927.5||1927.5||103
1750167970000|2025-06-17 13:46:10|1927||1927||1927||1927||11
1750167990000|2025-06-17 13:46:30|1926.5|1926|1927|1926.5|1927|1926.5|1926.5|1926|683
1750168000000|2025-06-17 13:46:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1750168010000|2025-06-17 13:46:50|1927||1927||1927||1927||0
1750168020000|2025-06-17 13:47:00||1926.5||1926.5||1926.5||1926.5|0
1750168030000|2025-06-17 13:47:10|1926.5|1926|1927|1926|1927|1926|1926.5|1926|203
1750168040000|2025-06-17 13:47:20|1926.5|1926.5|1926.5|1926|1926.5|1926.5|1926.5|1926|707
1750168050000|2025-06-17 13:47:30|||||||||510
1750168060000|2025-06-17 13:47:40|||||||||130
1750168070000|2025-06-17 13:47:50|1927|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|59
1750168100000|2025-06-17 13:48:20|||||||||262
1750168110000|2025-06-17 13:48:30|1928|1927.5|1928|1927|1928|1927.5|1928|1927|219
1750168120000|2025-06-17 13:48:40|||||||||100
1750168130000|2025-06-17 13:48:50|||||||||78
1750168140000|2025-06-17 13:49:00|||||||||101
1750168150000|2025-06-17 13:49:10|||||||||63
1750168160000|2025-06-17 13:49:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|605
1750168170000|2025-06-17 13:49:30|1928||1928||1928||1928||100
1750168180000|2025-06-17 13:49:40|||||||||497
1750168190000|2025-06-17 13:49:50|||||||||135
1750168200000|2025-06-17 13:50:00|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1927|3306
1750168210000|2025-06-17 13:50:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|8208
1750168220000|2025-06-17 13:50:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|158
1750168240000|2025-06-17 13:50:40|||||||||2
1750168250000|2025-06-17 13:50:50|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|450
1750168260000|2025-06-17 13:51:00|||||||||303
1750168270000|2025-06-17 13:51:10|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|1332
1750168280000|2025-06-17 13:51:20|1928.5|1928|1928.5|1928|1929|1928.5|1928.5|1928|2716
1750168290000|2025-06-17 13:51:30|||||||||34
1750168310000|2025-06-17 13:51:50|||||||||1489
1750168320000|2025-06-17 13:52:00|||||||||312
1750168330000|2025-06-17 13:52:10|||||||||431
1750168340000|2025-06-17 13:52:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|4
1750168350000|2025-06-17 13:52:30|1929.5|1929|1929|1928.5|1930|1929|1929|1928.5|951
1750168360000|2025-06-17 13:52:40|1929.5|1929|1929|1928.5|1929.5|1929|1929|1928.5|493
1750168370000|2025-06-17 13:52:50|1929.5||1929||1929.5||1929||664
1750168380000|2025-06-17 13:53:00|||||||||403
1750168390000|2025-06-17 13:53:10|1929.5||1929.5||1929.5||1929.5||241
1750168400000|2025-06-17 13:53:20|1930|1929|1929.5|1929|1930|1929|1929.5|1929|2512
1750168410000|2025-06-17 13:53:30|1930||1929.5||1930||1929.5||4
1750168420000|2025-06-17 13:53:40|1930||1930||1930||1930||0
1750168430000|2025-06-17 13:53:50|1929.5||1929.5||1930||1929.5||2
1750168440000|2025-06-17 13:54:00|||||||||9551
1750168450000|2025-06-17 13:54:10|1929|1928.5|1929.5|1929|1929.5|1929|1929|1928.5|544
1750168460000|2025-06-17 13:54:20|||||||||768
1750168470000|2025-06-17 13:54:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1029
1750168480000|2025-06-17 13:54:40|||||||||99
1750168490000|2025-06-17 13:54:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|67
1750168500000|2025-06-17 13:55:00|1930|1929.5|1930|1929|1930|1929.5|1930|1929|516
1750168510000|2025-06-17 13:55:10||1929.5||1929.5||1929.5||1929.5|287
1750168520000|2025-06-17 13:55:20||1929||1929.5||1929.5||1929|202
1750168530000|2025-06-17 13:55:30|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|711
1750168540000|2025-06-17 13:55:40||1929||1929||1929||1929|814
1750168550000|2025-06-17 13:55:50||1928.5||1929||1929||1928.5|1421
1750168560000|2025-06-17 13:56:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|919
1750168570000|2025-06-17 13:56:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|605
1750168580000|2025-06-17 13:56:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|2
1750168590000|2025-06-17 13:56:30|||||||||769
1750168600000|2025-06-17 13:56:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|2
1750168610000|2025-06-17 13:56:50|||||||||154
1750168620000|2025-06-17 13:57:00|||||||||291
1750168630000|2025-06-17 13:57:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|61
1750168650000|2025-06-17 13:57:30|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|161
1750168660000|2025-06-17 13:57:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|14
1750168670000|2025-06-17 13:57:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|502
1750168680000|2025-06-17 13:58:00|||||||||449
1750168690000|2025-06-17 13:58:10|||||||||362
1750168700000|2025-06-17 13:58:20|1929.5||1929.5||1929.5||1929.5||110
1750168710000|2025-06-17 13:58:30|1930|1929|1930|1929|1930|1929|1930|1929|230
1750168720000|2025-06-17 13:58:40||1929.5||1929.5||1929.5||1929.5|1
1750168730000|2025-06-17 13:58:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|601
1750168740000|2025-06-17 13:59:00|||||||||1450
1750168750000|2025-06-17 13:59:10|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1930|750
1750168760000|2025-06-17 13:59:20|||||||||151
1750168770000|2025-06-17 13:59:30|||||||||2
1750168790000|2025-06-17 13:59:50|1931||1930.5||1931||1930.5||131
1750168800000|2025-06-17 14:00:00|1931|1930.5|1931|1930|1931|1930.5|1931|1930|593
1750168810000|2025-06-17 14:00:10|||||||||560
1750168820000|2025-06-17 14:00:20||1930.5||1930.5||1930.5||1930.5|696
1750168830000|2025-06-17 14:00:30|||||||||7
1750168840000|2025-06-17 14:00:40|1932|1931|1932|1931|1932|1931.5|1931.5|1931|704
1750168850000|2025-06-17 14:00:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|3
1750168860000|2025-06-17 14:01:00|1933|1932|1932.5|1932|1933|1932|1932.5|1932|166
1750168870000|2025-06-17 14:01:10|1932|1931.5|1932|1931|1932|1931.5|1932|1931|729
1750168880000|2025-06-17 14:01:20|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|766
1750168890000|2025-06-17 14:01:30|||||||||1
1750168900000|2025-06-17 14:01:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|304
1750168920000|2025-06-17 14:02:00|1931|1930|1930.5|1929.5|1931|1930|1930.5|1929.5|652
1750168930000|2025-06-17 14:02:10||1930||1930||1930||1930|532
1750168940000|2025-06-17 14:02:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|65
1750168950000|2025-06-17 14:02:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|1315
1750168960000|2025-06-17 14:02:40|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|46
1750168970000|2025-06-17 14:02:50|1930.5|1930|1931|1930|1931|1930|1930.5|1930|401
1750168980000|2025-06-17 14:03:00|1930.5|1930.5|1930.5|1930|1930.5|1930.5|1930.5|1930|811
1750168990000|2025-06-17 14:03:10|1930|1929|1930|1929|1930|1929|1930|1929|122
1750169000000|2025-06-17 14:03:20||1929.5||1929.5||1929.5||1929.5|12
1750169010000|2025-06-17 14:03:30|||||||||6
1750169020000|2025-06-17 14:03:40|1930.5|1930|1931|1930|1931|1930|1930.5|1930|357
1750169030000|2025-06-17 14:03:50|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|227
1750169040000|2025-06-17 14:04:00|||||||||18
1750169050000|2025-06-17 14:04:10|1932|1931.5|1932|1931|1932|1931.5|1932|1931|110
1750169060000|2025-06-17 14:04:20|1931.5||1931.5||1931.5||1931.5||1513
1750169070000|2025-06-17 14:04:30|1932||1932||1932||1932||106
1750169080000|2025-06-17 14:04:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|502
1750169090000|2025-06-17 14:04:50|1932|1931|1932|1931|1932|1931|1932|1931|106
1750169100000|2025-06-17 14:05:00|1931.5||1931.5||1931.5||1931.5||298
1750169110000|2025-06-17 14:05:10|||||||||54
1750169120000|2025-06-17 14:05:20|1932||1932||1932||1932||107
1750169130000|2025-06-17 14:05:30|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|978
1750169140000|2025-06-17 14:05:40|1933|1932|1933|1932.5|1933|1932.5|1932.5|1932|24
1750169160000|2025-06-17 14:06:00|1932.5|1932|1932|1931.5|1932.5|1932|1932|1931.5|721
1750169170000|2025-06-17 14:06:10|1931.5|1931|1932|1931.5|1932|1931.5|1931.5|1931|1034
1750169180000|2025-06-17 14:06:20|1931|1931|1931|1930.5|1931|1931|1931|1930.5|1
1750169190000|2025-06-17 14:06:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|244
1750169200000|2025-06-17 14:06:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|448
1750169210000|2025-06-17 14:06:50|1930.5|1930|1931|1930|1931|1930|1930.5|1930|3669
1750169220000|2025-06-17 14:07:00||1930.5||1930.5||1930.5||1930.5|540
1750169230000|2025-06-17 14:07:10|1930.5|1930|1932.5|1932|1932.5|1932|1930.5|1930|1079
1750169260000|2025-06-17 14:07:40|1932|1931.5|1931.5|1931|1932|1931.5|1931.5|1930.5|166
1750169270000|2025-06-17 14:07:50|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|106
1750169280000|2025-06-17 14:08:00|1932.5||1932.5||1932.5||1932.5||104
1750169290000|2025-06-17 14:08:10|1932||1932||1932||1932||1
1750169300000|2025-06-17 14:08:20|1932.5||1932||1932.5||1932||0
1750169310000|2025-06-17 14:08:30|||||||||7
1750169320000|2025-06-17 14:08:40|1932.5||1932.5||1932.5||1932.5||4
1750169330000|2025-06-17 14:08:50|||||||||3
1750169340000|2025-06-17 14:09:00|1932|1931|1932|1931|1932|1931|1932|1931|810
1750169350000|2025-06-17 14:09:10|||||||||849
1750169360000|2025-06-17 14:09:20|||||||||56
1750169370000|2025-06-17 14:09:30|1931.5||1931.5||1931.5||1931.5||130
1750169380000|2025-06-17 14:09:40|||||||||14078
1750169390000|2025-06-17 14:09:50|||||||||550
1750169400000|2025-06-17 14:10:00|1932|1931.5|1931.5|1931|1932|1931.5|1931.5|1931|1132
1750169410000|2025-06-17 14:10:10|1932|1931.5|1931.5|1931|1932|1931.5|1931.5|1931|736
1750169420000|2025-06-17 14:10:20|||||||||463
1750169430000|2025-06-17 14:10:30|||||||||10
1750169440000|2025-06-17 14:10:40|||||||||323
1750169450000|2025-06-17 14:10:50|||||||||7431
1750169460000|2025-06-17 14:11:00|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|888
1750169470000|2025-06-17 14:11:10|||||||||30
1750169480000|2025-06-17 14:11:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|100
1750169490000|2025-06-17 14:11:30|||||||||250
1750169500000|2025-06-17 14:11:40|||||||||88
1750169510000|2025-06-17 14:11:50|1933.5|1933|1933.5|1933|1934|1933.5|1933.5|1933|1422
1750169520000|2025-06-17 14:12:00|||||||||89
1750169530000|2025-06-17 14:12:10|1933|1932.5|1933.5|1933|1933.5|1933|1933|1932.5|308
1750169540000|2025-06-17 14:12:20|||||||||110
1750169550000|2025-06-17 14:12:30|||||||||100
1750169560000|2025-06-17 14:12:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|327
1750169570000|2025-06-17 14:12:50|||||||||682
1750169580000|2025-06-17 14:13:00|1935.5|1935|1935|1934|1935.5|1935|1935|1934|1260
1750169590000|2025-06-17 14:13:10|1934.5||1934.5||1934.5||1934.5||13
1750169600000|2025-06-17 14:13:20|||||||||2
1750169610000|2025-06-17 14:13:30|||||||||13
1750169630000|2025-06-17 14:13:50|1933.5|1933|1934|1933.5|1934|1933.5|1933.5|1933|1373
1750169640000|2025-06-17 14:14:00|1934.5||1934||1934.5||1934||2331
1750169650000|2025-06-17 14:14:10|1934.5||1934.5||1934.5||1934.5||292
1750169670000|2025-06-17 14:14:30|||||||||296
1750169680000|2025-06-17 14:14:40|||||||||291
1750169690000|2025-06-17 14:14:50|||||||||148
1750169700000|2025-06-17 14:15:00|1934||1934.5||1934.5||1934||1267
1750169710000|2025-06-17 14:15:10|||||||||1416
1750169720000|2025-06-17 14:15:20|||||||||7
1750169740000|2025-06-17 14:15:40|1934|1933|1933|1932.5|1934|1933|1933|1932.5|484
1750169750000|2025-06-17 14:15:50|1933.5||1933.5||1933.5||1933||25
1750169760000|2025-06-17 14:16:00|1933||1933||1933||1933||267
1750169770000|2025-06-17 14:16:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|415
1750169790000|2025-06-17 14:16:30|1932||1932.5||1932.5||1932||792
1750169800000|2025-06-17 14:16:40||1932||1932||1932||1932|566
1750169820000|2025-06-17 14:17:00|1933||1933||1933||1933||108
1750169840000|2025-06-17 14:17:20|||||||||43
1750169850000|2025-06-17 14:17:30||1932.5||1932.5||1932.5||1932.5|416
1750169860000|2025-06-17 14:17:40|||||||||3
1750169870000|2025-06-17 14:17:50|||||||||610
1750169880000|2025-06-17 14:18:00|||||||||293
1750169890000|2025-06-17 14:18:10|1932.5|1932|1933|1932|1933|1932|1932.5|1932|1108
1750169900000|2025-06-17 14:18:20||1932.5||1932.5||1932.5||1932.5|3
1750169910000|2025-06-17 14:18:30|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|318
1750169920000|2025-06-17 14:18:40|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934|1504
1750169930000|2025-06-17 14:18:50||1935||1935||1935||1935|0
1750169940000|2025-06-17 14:19:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|1308
1750169950000|2025-06-17 14:19:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|1049
1750169970000|2025-06-17 14:19:30|||||||||473
1750169980000|2025-06-17 14:19:40|1936|1935.5|1936|1935.5|1936|1935.5|1935.5|1935.5|813
1750169990000|2025-06-17 14:19:50|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|1091
1750170000000|2025-06-17 14:20:00|1935.5||1935.5||1935.5||1935.5||303
1750170010000|2025-06-17 14:20:10|1935|1934|1934.5|1934|1935|1934|1934.5|1934|562
1750170020000|2025-06-17 14:20:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|573
1750170030000|2025-06-17 14:20:30|||||||||364
1750170040000|2025-06-17 14:20:40|||||||||36
1750170050000|2025-06-17 14:20:50|||||||||519
1750170060000|2025-06-17 14:21:00|||||||||153
1750170070000|2025-06-17 14:21:10|||||||||301
1750170080000|2025-06-17 14:21:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|410
1750170090000|2025-06-17 14:21:30|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934|1374
1750170100000|2025-06-17 14:21:40|||||||||2
1750170110000|2025-06-17 14:21:50|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|816
1750170120000|2025-06-17 14:22:00|||||||||1
1750170130000|2025-06-17 14:22:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|381
1750170140000|2025-06-17 14:22:20|||||||||116
1750170150000|2025-06-17 14:22:30|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|320
1750170160000|2025-06-17 14:22:40||1935||1935||1935||1935|197
1750170170000|2025-06-17 14:22:50||1935.5||1935.5||1935.5||1935.5|3
1750170180000|2025-06-17 14:23:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|401
1750170190000|2025-06-17 14:23:10||1934||1934.5||1934.5||1934|426
1750170200000|2025-06-17 14:23:20|||||||||60
1750170210000|2025-06-17 14:23:30|||||||||10
1750170220000|2025-06-17 14:23:40|||||||||318
1750170230000|2025-06-17 14:23:50|||||||||18
1750170240000|2025-06-17 14:24:00|||||||||197
1750170260000|2025-06-17 14:24:20|1934.5|1934|1934.5|1934|1934.5|1934|1934|1933.5|286
1750170280000|2025-06-17 14:24:40|||||||||1001
1750170290000|2025-06-17 14:24:50|||||||||208
1750170300000|2025-06-17 14:25:00|||||||||1763
1750170310000|2025-06-17 14:25:10|||||||||200
1750170320000|2025-06-17 14:25:20|1934|1933.5|1933|1932.5|1934|1933.5|1933|1932.5|3710
1750170330000|2025-06-17 14:25:30|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|358
1750170340000|2025-06-17 14:25:40|||||||||306
1750170350000|2025-06-17 14:25:50|1933||1933||1933||1933||17
1750170360000|2025-06-17 14:26:00|||||||||1378
1750170380000|2025-06-17 14:26:20|1932.5|1932.5|1932.5|1932|1932.5|1932.5|1932.5|1932|113
1750170390000|2025-06-17 14:26:30|||||||||1
1750170410000|2025-06-17 14:26:50|1932|1931.5|1931.5|1931|1932|1931.5|1931.5|1931|1984
1750170420000|2025-06-17 14:27:00|1931|1930.5|1931.5|1931|1931.5|1931|1931|1930.5|661
1750170430000|2025-06-17 14:27:10|1932|1931.5|1932.5|1932|1932.5|1932|1932|1931.5|1516
1750170440000|2025-06-17 14:27:20||1931.5||1931.5||1931.5||1931.5|1
1750170450000|2025-06-17 14:27:30|||||||||90
1750170460000|2025-06-17 14:27:40|||||||||47
1750170470000|2025-06-17 14:27:50|1933|1932|1933|1932.5|1933|1932.5|1932.5|1932|507
1750170480000|2025-06-17 14:28:00|||||||||118
1750170490000|2025-06-17 14:28:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|581
1750170500000|2025-06-17 14:28:20|||||||||14
1750170510000|2025-06-17 14:28:30||1931.5||1931.5||1931.5||1931.5|102
1750170520000|2025-06-17 14:28:40|1932||1932||1932||1932||32
1750170530000|2025-06-17 14:28:50|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|314
1750170540000|2025-06-17 14:29:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|2
1750170550000|2025-06-17 14:29:10|1933|1932|1933|1932|1933|1932|1933|1932|351
1750170560000|2025-06-17 14:29:20||1932.5||1932.5||1932.5||1932.5|51
1750170570000|2025-06-17 14:29:30|||||||||403
1750170590000|2025-06-17 14:29:50|||||||||51
1750170600000|2025-06-17 14:30:00|1932|1932|1932|1931.5|1932|1932|1932|1931.5|299
1750170610000|2025-06-17 14:30:10|||||||||478
1750170620000|2025-06-17 14:30:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|67
1750170630000|2025-06-17 14:30:30|||||||||408
1750170660000|2025-06-17 14:31:00|||||||||727
1750170670000|2025-06-17 14:31:10|||||||||58
1750170680000|2025-06-17 14:31:20|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|281
1750170690000|2025-06-17 14:31:30|||||||||7
1750170700000|2025-06-17 14:31:40|1932||1932||1932||1932||0
1750170710000|2025-06-17 14:31:50|1932.5|1932|1932|1931.5|1932.5|1932|1932|1931.5|441
1750170720000|2025-06-17 14:32:00|||||||||204
1750170730000|2025-06-17 14:32:10|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|490
1750170740000|2025-06-17 14:32:20|1931.5||1931.5||1931.5||1931.5||195
1750170750000|2025-06-17 14:32:30||1931||1931||1931||1931|472
1750170760000|2025-06-17 14:32:40|1932||1932||1932||1932||498
1750170770000|2025-06-17 14:32:50||1931.5||1931.5||1931.5||1931.5|80
1750170780000|2025-06-17 14:33:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|865
1750170790000|2025-06-17 14:33:10|||||||||132
1750170810000|2025-06-17 14:33:30|1932||1932||1932||1932||1
1750170820000|2025-06-17 14:33:40|1931.5|1930.5|1931.5|1931|1931.5|1931|1931|1930.5|875
1750170830000|2025-06-17 14:33:50|1931|1930.5|1933|1932.5|1933.5|1932.5|1931|1930.5|1252
1750170840000|2025-06-17 14:34:00|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|804
1750170850000|2025-06-17 14:34:10|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|265
1750170860000|2025-06-17 14:34:20|||||||||949
1750170870000|2025-06-17 14:34:30|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|362
1750170880000|2025-06-17 14:34:40|||||||||122
1750170890000|2025-06-17 14:34:50|||||||||212
1750170900000|2025-06-17 14:35:00|||||||||406
1750170910000|2025-06-17 14:35:10|||||||||12
1750170920000|2025-06-17 14:35:20|||||||||4
1750170930000|2025-06-17 14:35:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|281
1750170940000|2025-06-17 14:35:40|||||||||79
1750170950000|2025-06-17 14:35:50|||||||||44
1750170960000|2025-06-17 14:36:00|||||||||2
1750170970000|2025-06-17 14:36:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|1228
1750170980000|2025-06-17 14:36:20|1932|1931.5|1932|1931|1932|1931.5|1932|1931|2294
1750170990000|2025-06-17 14:36:30|1931.5||1931.5||1931.5||1931.5||382
1750171000000|2025-06-17 14:36:40|||||||||154
1750171010000|2025-06-17 14:36:50|||||||||1
1750171020000|2025-06-17 14:37:00|||||||||141
1750171030000|2025-06-17 14:37:10|1931|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|1644
1750171040000|2025-06-17 14:37:20|1931.5|1931|1932|1931|1932|1931|1931.5|1931|485
1750171050000|2025-06-17 14:37:30|1931.5||1931.5||1932||1931.5||574
1750171060000|2025-06-17 14:37:40|||||||||1
1750171070000|2025-06-17 14:37:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|547
1750171080000|2025-06-17 14:38:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1930.5|705
1750171090000|2025-06-17 14:38:10|||||||||5
1750171100000|2025-06-17 14:38:20|||||||||1
1750171110000|2025-06-17 14:38:30|||||||||564
1750171120000|2025-06-17 14:38:40|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|546
1750171130000|2025-06-17 14:38:50|||||||||106
1750171150000|2025-06-17 14:39:10|||||||||156
1750171170000|2025-06-17 14:39:30|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|311
1750171180000|2025-06-17 14:39:40||1931.5||1931.5||1931.5||1931.5|783
1750171200000|2025-06-17 14:40:00|||||||||1
1750171210000|2025-06-17 14:40:10|||||||||7
1750171240000|2025-06-17 14:40:40|1932||1932||1932||1932||486
1750171250000|2025-06-17 14:40:50|||||||||2
1750171260000|2025-06-17 14:41:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|618
1750171270000|2025-06-17 14:41:10|||||||||3
1750171280000|2025-06-17 14:41:20|||||||||56
1750171290000|2025-06-17 14:41:30|||||||||2
1750171300000|2025-06-17 14:41:40|||||||||5
1750171310000|2025-06-17 14:41:50|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|424
1750171320000|2025-06-17 14:42:00|1932.5|1932|1932|1931.5|1932.5|1932|1932|1931.5|401
1750171330000|2025-06-17 14:42:10|||||||||31
1750171340000|2025-06-17 14:42:20|||||||||390
1750171350000|2025-06-17 14:42:30|1932.5|1932|1932|1931.5|1932.5|1932|1932|1931.5|1049
1750171360000|2025-06-17 14:42:40|||||||||115
1750171370000|2025-06-17 14:42:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|465
1750171380000|2025-06-17 14:43:00|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|1116
1750171400000|2025-06-17 14:43:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|333
1750171410000|2025-06-17 14:43:30|||||||||121
1750171420000|2025-06-17 14:43:40|||||||||14
1750171430000|2025-06-17 14:43:50|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|1097
1750171440000|2025-06-17 14:44:00|||||||||126
1750171450000|2025-06-17 14:44:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|41
1750171460000|2025-06-17 14:44:20||1931.5||1931.5||1931.5||1931.5|736
1750171470000|2025-06-17 14:44:30|||||||||542
1750171480000|2025-06-17 14:44:40||1932||1932||1932||1932|83
1750171490000|2025-06-17 14:44:50|||||||||569
1750171500000|2025-06-17 14:45:00|||||||||1
1750171510000|2025-06-17 14:45:10|||||||||162
1750171520000|2025-06-17 14:45:20|||||||||1
1750171540000|2025-06-17 14:45:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|367
1750171550000|2025-06-17 14:45:50|1932.5|1932|1933|1932.5|1933|1932.5|1932.5|1932|2040
1750171560000|2025-06-17 14:46:00|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|1336
1750171570000|2025-06-17 14:46:10|||||||||992
1750171580000|2025-06-17 14:46:20|||||||||11
1750171590000|2025-06-17 14:46:30|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|216
1750171600000|2025-06-17 14:46:40|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|669
1750171610000|2025-06-17 14:46:50|||||||||1892
1750171620000|2025-06-17 14:47:00|||||||||112
1750171630000|2025-06-17 14:47:10|||||||||29
1750171640000|2025-06-17 14:47:20|||||||||393
1750171660000|2025-06-17 14:47:40||1931.5||1931.5||1932||1931.5|965
1750171670000|2025-06-17 14:47:50|1933|1932|1932.5|1932|1933|1932|1932.5|1932|819
1750171680000|2025-06-17 14:48:00||1931.5||1932||1932||1931.5|2285
1750171700000|2025-06-17 14:48:20|||||||||201
1750171710000|2025-06-17 14:48:30|||||||||511
1750171720000|2025-06-17 14:48:40|||||||||1
1750171730000|2025-06-17 14:48:50|||||||||35
1750171740000|2025-06-17 14:49:00|||||||||238
1750171750000|2025-06-17 14:49:10|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|2108
1750171760000|2025-06-17 14:49:20|||||||||529
1750171770000|2025-06-17 14:49:30|||||||||103
1750171780000|2025-06-17 14:49:40|1934|1933.5|1934|1933|1934|1933.5|1934|1933|677
1750171800000|2025-06-17 14:50:00|1933.5|1932.5|1933.5|1932.5|1933.5|1933|1933.5|1932.5|601
1750171810000|2025-06-17 14:50:10|||||||||269
1750171830000|2025-06-17 14:50:30|||||||||37
1750171840000|2025-06-17 14:50:40|||||||||1
1750171860000|2025-06-17 14:51:00|1933|1932|1933|1932|1933|1932|1933|1932|582
1750171870000|2025-06-17 14:51:10|||||||||135
1750171880000|2025-06-17 14:51:20|1932.5|1932.5|1932.5|1932|1932.5|1932.5|1932.5|1932|3036
1750171900000|2025-06-17 14:51:40|||||||||81
1750171910000|2025-06-17 14:51:50|1933|1932.5|1933.5|1933|1933.5|1933|1933|1932.5|1573
1750171920000|2025-06-17 14:52:00|||||||||4173
1750171930000|2025-06-17 14:52:10|1934|1933.5|1934|1933.5|1934|1933.5|1933.5|1933|976
1750171940000|2025-06-17 14:52:20|1933.5|1933|1933|1932.5|1933.5|1933|1933|1932.5|944
1750171960000|2025-06-17 14:52:40|||||||||790
1750171970000|2025-06-17 14:52:50|||||||||248
1750171980000|2025-06-17 14:53:00|||||||||182
1750172000000|2025-06-17 14:53:20|||||||||568
1750172040000|2025-06-17 14:54:00|||||||||439
1750172050000|2025-06-17 14:54:10|||||||||1
1750172060000|2025-06-17 14:54:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|1281
1750172070000|2025-06-17 14:54:30|||||||||1
1750172090000|2025-06-17 14:54:50|1934|1933.5|1934.5|1934|1934.5|1934|1934|1933.5|1669
1750172100000|2025-06-17 14:55:00|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|489
1750172110000|2025-06-17 14:55:10|1934|1934.5|1935|1934.5|1935|1934.5|1934|1934.5|1306
1750172120000|2025-06-17 14:55:20||1934||1934.5||1934.5||1934|584
1750172140000|2025-06-17 14:55:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|973
1750172150000|2025-06-17 14:55:50|||||||||230
1750172160000|2025-06-17 14:56:00|||||||||193
1750172170000|2025-06-17 14:56:10|1933.5|1933.5|1933.5|1933|1933.5|1933.5|1933.5|1932.5|1947
1750172180000|2025-06-17 14:56:20||1932.5||1933||1933||1932.5|899
1750172190000|2025-06-17 14:56:30|||||||||600
1750172200000|2025-06-17 14:56:40|||||||||553
1750172210000|2025-06-17 14:56:50|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|61
1750172230000|2025-06-17 14:57:10|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|2913
1750172240000|2025-06-17 14:57:20|||||||||771
1750172250000|2025-06-17 14:57:30|1933|1932.5|1934|1933|1934|1933|1933|1932.5|147
1750172260000|2025-06-17 14:57:40||1933.5||1933.5||1933.5||1933.5|0
1750172270000|2025-06-17 14:57:50|||||||||10
1750172280000|2025-06-17 14:58:00|1933.5|1933|1933|1932.5|1933.5|1933|1933|1932.5|253
1750172290000|2025-06-17 14:58:10||1932||1932.5||1932.5||1932|1378
1750172300000|2025-06-17 14:58:20|||||||||314
1750172320000|2025-06-17 14:58:40|||||||||469
1750172330000|2025-06-17 14:58:50|||||||||12
1750172340000|2025-06-17 14:59:00|||||||||164
1750172350000|2025-06-17 14:59:10|||||||||59
1750172360000|2025-06-17 14:59:20|||||||||2
1750172370000|2025-06-17 14:59:30|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|412
1750172380000|2025-06-17 14:59:40|||||||||1
1750172390000|2025-06-17 14:59:50||1932||1932||1932||1932|10
1750172400000|2025-06-17 15:00:00|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|2850
1750172410000|2025-06-17 15:00:10|1932||1932||1932||1932||711
1750172420000|2025-06-17 15:00:20||1931||1931.5||1931.5||1931|509
1750172430000|2025-06-17 15:00:30||1931||1931.5||1931.5||1931|46
1750172440000|2025-06-17 15:00:40|||||||||263
1750172450000|2025-06-17 15:00:50|||||||||250
1750172460000|2025-06-17 15:01:00|||||||||255
1750172470000|2025-06-17 15:01:10|||||||||474
1750172490000|2025-06-17 15:01:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|239
1750172500000|2025-06-17 15:01:40|||||||||13
1750172520000|2025-06-17 15:02:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|959
1750172530000|2025-06-17 15:02:10|1931.5|1931|1930.5|1930|1931.5|1931|1930.5|1930|936
1750172540000|2025-06-17 15:02:20||1929.5||1929.5||1929.5||1929.5|806
1750172550000|2025-06-17 15:02:30|1930||1930||1930||1930||3
1750172560000|2025-06-17 15:02:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|704
1750172570000|2025-06-17 15:02:50|||||||||19
1750172580000|2025-06-17 15:03:00|||||||||232
1750172590000|2025-06-17 15:03:10|||||||||1827
1750172610000|2025-06-17 15:03:30|||||||||134
1750172620000|2025-06-17 15:03:40|1930|1929.5|1930.5|1930|1930.5|1930|1930|1929.5|756
1750172630000|2025-06-17 15:03:50|1931|1930.5|1931.5|1931|1931.5|1931|1931|1930.5|963
1750172640000|2025-06-17 15:04:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|396
1750172650000|2025-06-17 15:04:10|||||||||230
1750172660000|2025-06-17 15:04:20|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|1772
1750172670000|2025-06-17 15:04:30|1931.5|1931|1932|1931.5|1932|1931.5|1931.5|1931|438
1750172680000|2025-06-17 15:04:40|1932.5|1931|1932|1931|1932.5|1931|1932|1931|547
1750172690000|2025-06-17 15:04:50||1931.5||1931.5||1931.5||1931.5|2
1750172700000|2025-06-17 15:05:00|1932.5||1932.5||1932.5||1932.5||185
1750172710000|2025-06-17 15:05:10|1933|1932|1932.5|1932|1933|1932.5|1932.5|1932|1774
1750172720000|2025-06-17 15:05:20|1933||1933||1933||1933||1200
1750172740000|2025-06-17 15:05:40|||||||||230
1750172750000|2025-06-17 15:05:50|1932.5|1932.5|1932.5|1932|1932.5|1932.5|1932.5|1932|230
1750172760000|2025-06-17 15:06:00|||||||||1
1750172770000|2025-06-17 15:06:10|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|544
1750172780000|2025-06-17 15:06:20|1931.5|1931|1932.5|1932|1932.5|1932|1931.5|1931|621
1750172800000|2025-06-17 15:06:40|||||||||30
1750172810000|2025-06-17 15:06:50|||||||||208
1750172820000|2025-06-17 15:07:00||1931.5||1932||1932||1931.5|457
1750172830000|2025-06-17 15:07:10||1931.5||1932||1932||1931.5|2383
1750172840000|2025-06-17 15:07:20|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|1088
1750172850000|2025-06-17 15:07:30|||||||||234
1750172860000|2025-06-17 15:07:40|||||||||633
1750172870000|2025-06-17 15:07:50|||||||||54
1750172880000|2025-06-17 15:08:00|||||||||507
1750172890000|2025-06-17 15:08:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|540
1750172900000|2025-06-17 15:08:20|||||||||195
1750172910000|2025-06-17 15:08:30|||||||||212
1750172920000|2025-06-17 15:08:40|||||||||125
1750172930000|2025-06-17 15:08:50|||||||||230
1750172940000|2025-06-17 15:09:00|1933|1932.5|1933|1932.5|1933.5|1933|1932.5|1932|1046
1750172950000|2025-06-17 15:09:10|1932.5|1932|1933|1932.5|1933|1932.5|1932.5|1932|1795
1750172960000|2025-06-17 15:09:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|1171
1750172970000|2025-06-17 15:09:30|||||||||521
1750172990000|2025-06-17 15:09:50|||||||||7
1750173000000|2025-06-17 15:10:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|509
1750173010000|2025-06-17 15:10:10|||||||||1194
1750173020000|2025-06-17 15:10:20|||||||||21
1750173030000|2025-06-17 15:10:30|||||||||241
1750173040000|2025-06-17 15:10:40|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|393
1750173050000|2025-06-17 15:10:50|1931|1930|1930.5|1930|1931|1930|1930.5|1930|710
1750173060000|2025-06-17 15:11:00|||||||||943
1750173070000|2025-06-17 15:11:10|||||||||1
1750173080000|2025-06-17 15:11:20|||||||||25
1750173100000|2025-06-17 15:11:40|||||||||714
1750173110000|2025-06-17 15:11:50|||||||||233
1750173120000|2025-06-17 15:12:00|||||||||1121
1750173130000|2025-06-17 15:12:10|||||||||11
1750173140000|2025-06-17 15:12:20|||||||||234
1750173150000|2025-06-17 15:12:30|||||||||230
1750173160000|2025-06-17 15:12:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|856
1750173170000|2025-06-17 15:12:50|||||||||128
1750173180000|2025-06-17 15:13:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|400
1750173190000|2025-06-17 15:13:10|||||||||217
1750173200000|2025-06-17 15:13:20|||||||||381
1750173210000|2025-06-17 15:13:30|1931|1930.5|1931.5|1931|1931.5|1931|1931|1930.5|1393
1750173220000|2025-06-17 15:13:40|||||||||58
1750173230000|2025-06-17 15:13:50|||||||||47
1750173260000|2025-06-17 15:14:20|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931|807
1750173270000|2025-06-17 15:14:30|||||||||824
1750173280000|2025-06-17 15:14:40|||||||||6
1750173290000|2025-06-17 15:14:50|||||||||377
1750173310000|2025-06-17 15:15:10|||||||||11
1750173330000|2025-06-17 15:15:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|1
1750173340000|2025-06-17 15:15:40|1931|1930|1931|1930.5|1931|1930.5|1931|1930|273
1750173350000|2025-06-17 15:15:50|1931.5|1931|1932|1931.5|1932|1931.5|1931.5|1931|190
1750173360000|2025-06-17 15:16:00|||||||||1
1750173380000|2025-06-17 15:16:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1750173390000|2025-06-17 15:16:30|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|17
1750173420000|2025-06-17 15:17:00|||||||||95
1750173450000|2025-06-17 15:17:30|||||||||21
1750173510000|2025-06-17 15:18:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|21
1750173540000|2025-06-17 15:19:00|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1750173570000|2025-06-17 15:19:30|||||||||570
1750173590000|2025-06-17 15:19:50|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|496
1750173600000|2025-06-17 15:20:00|||||||||9
1750173610000|2025-06-17 15:20:10|||||||||35
1750173620000|2025-06-17 15:20:20|||||||||546
1750173630000|2025-06-17 15:20:30|||||||||1419
1750173640000|2025-06-17 15:20:40|||||||||465
1750173650000|2025-06-17 15:20:50|||||||||1227
1750173660000|2025-06-17 15:21:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|862
1750173710000|2025-06-17 15:21:50|||||||||349
1750173720000|2025-06-17 15:22:00|||||||||188
1750173730000|2025-06-17 15:22:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|7
1750173740000|2025-06-17 15:22:20|||||||||944
1750173770000|2025-06-17 15:22:50|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|575
1750173780000|2025-06-17 15:23:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1750173790000|2025-06-17 15:23:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|251
1750173810000|2025-06-17 15:23:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1750173840000|2025-06-17 15:24:00|||||||||322
1750173870000|2025-06-17 15:24:30|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1930|378
1750173880000|2025-06-17 15:24:40|||||||||592
1750173920000|2025-06-17 15:25:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1750173930000|2025-06-17 15:25:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|172
1750173950000|2025-06-17 15:25:50|||||||||1
1750173990000|2025-06-17 15:26:30|||||||||266
1750174020000|2025-06-17 15:27:00|1930|1929.5|1930.5|1930|1930.5|1930|1930|1929.5|231
1750174050000|2025-06-17 15:27:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|0
1750174060000|2025-06-17 15:27:40||1929||1929.5||1929.5||1929|219
1750174070000|2025-06-17 15:27:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|43
1750174090000|2025-06-17 15:28:10|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|0
1750174100000|2025-06-17 15:28:20|1930||1930||1930||1930||84
1750174110000|2025-06-17 15:28:30|||||||||8
1750174130000|2025-06-17 15:28:50|||||||||32
1750174140000|2025-06-17 15:29:00|1929.5|1929|1930|1929|1930|1929.5|1929.5|1929|505
1750174150000|2025-06-17 15:29:10||1929.5||1929.5||1929.5||1929.5|0
1750174160000|2025-06-17 15:29:20||1929||1929.5||1929.5||1929|215
1750174170000|2025-06-17 15:29:30|1929.5|1929|1930|1929|1930|1929|1929.5|1929|0
1750174180000|2025-06-17 15:29:40||1929.5||1929.5||1929.5||1929.5|84
1750174190000|2025-06-17 15:29:50|1930.5|1929|1930|1929|1930.5|1929|1930|1929|627
1750316420000|2025-06-19 07:00:20|1936.5|1935|1935.5|1934|1936.5|1935|1935.5|1934|2079
1750316430000|2025-06-19 07:00:30|1935|1933|1936|1934.5|1936.5|1934.5|1935|1933|163
1750316440000|2025-06-19 07:00:40|1936.5|1935|1936|1934.5|1937|1936|1936|1934.5|190
1750316450000|2025-06-19 07:00:50|||||||||117
1750316460000|2025-06-19 07:01:00|1938|1937|1939|1938|1939|1938.5|1938|1937|896
1750316470000|2025-06-19 07:01:10|1938.5|1936.5|1938|1936.5|1938.5|1936.5|1936.5|1934.5|115
1750316480000|2025-06-19 07:01:20|1938.5|1935|1937|1935|1938.5|1935|1936.5|1935|817
1750316490000|2025-06-19 07:01:30|1937.5|1936|1937|1935|1937.5|1936|1937|1935|417
1750316500000|2025-06-19 07:01:40|1938|1936|1938.5|1936.5|1938.5|1937|1938|1936|757
1750316510000|2025-06-19 07:01:50|1939|1937.5|1939|1937.5|1939|1937.5|1939|1937|13
1750316520000|2025-06-19 07:02:00|1938|1936.5|1938|1936.5|1938|1936.5|1936.5|1935|899
1750316530000|2025-06-19 07:02:10||1937||1936.5||1937||1936.5|434
1750316540000|2025-06-19 07:02:20|1936|1935|1935.5|1934|1936|1935|1935.5|1934|115
1750316550000|2025-06-19 07:02:30|1936.5|1934.5|1936.5|1934.5|1936.5|1935|1936.5|1934.5|386
1750316560000|2025-06-19 07:02:40|1936|1935|1936.5|1935.5|1937|1935.5|1936|1935|327
1750316570000|2025-06-19 07:02:50|1937|1935|1937.5|1936|1937.5|1936|1937|1935|1525
1750316580000|2025-06-19 07:03:00|1937|1935.5|1935.5|1934.5|1937|1935.5|1935.5|1934|1321
1750316590000|2025-06-19 07:03:10|1936|1934|1935.5|1934|1936|1934|1935.5|1934|100
1750316600000|2025-06-19 07:03:20|||||||||239
1750316610000|2025-06-19 07:03:30|1936|1934.5|1938|1936.5|1938|1936.5|1936|1934.5|78
1750316620000|2025-06-19 07:03:40|||||||||67
1750316630000|2025-06-19 07:03:50|||||||||115
1750316640000|2025-06-19 07:04:00||1937||1936.5||1937||1936.5|1
1750316650000|2025-06-19 07:04:10|1937.5|1936|1936.5|1935|1937.5|1936|1936|1935|366
1750316660000|2025-06-19 07:04:20|1937|1935.5|1937|1935|1937|1935.5|1936.5|1935|350
1750316670000|2025-06-19 07:04:30|1936|1934.5|1937.5|1936|1937.5|1936|1936|1934.5|171
1750316680000|2025-06-19 07:04:40|1938|1935.5|1938|1936.5|1938|1937|1938|1935.5|258
1750316690000|2025-06-19 07:04:50|1938.5|1937|1938.5|1937|1938.5|1937|1938.5|1937|593
1750316700000|2025-06-19 07:05:00|1937|1935.5|1936.5|1936|1937|1936|1936.5|1935.5|0
1750316710000|2025-06-19 07:05:10|1935|1933|1935.5|1934|1935.5|1935|1935|1933|511
1750316720000|2025-06-19 07:05:20|1935|1934.5|1934.5|1933|1935|1934.5|1934.5|1933|826
1750316730000|2025-06-19 07:05:30|1934|1933.5|1935.5|1934.5|1935.5|1934.5|1934|1933.5|109
1750316740000|2025-06-19 07:05:40|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|634
1750316760000|2025-06-19 07:06:00|1933.5|1934|1932.5|1931|1933.5|1934|1932|1930.5|35
1750316770000|2025-06-19 07:06:10|1933|1931.5|1933|1931.5|1933|1932|1933|1931.5|2
1750316780000|2025-06-19 07:06:20|||||||||4
1750316790000|2025-06-19 07:06:30||1931||1932||1932.5||1931|367
1750316800000|2025-06-19 07:06:40|1934.5|1933|1934.5|1933.5|1934.5|1933.5|1934.5|1933|925
1750316810000|2025-06-19 07:06:50||1933||1933.5||1933.5||1933|7
1750316820000|2025-06-19 07:07:00|1935|1934|1935.5|1934.5|1935.5|1935|1935|1934|268
1750316830000|2025-06-19 07:07:10||1935||1934.5||1935||1934.5|50
1750316840000|2025-06-19 07:07:20|1937|1936|1937|1936|1937|1936|1937|1935.5|265
1750316850000|2025-06-19 07:07:30|1937.5|1936.5|1939.5|1938|1939.5|1938|1937.5|1936.5|2
1750316860000|2025-06-19 07:07:40|1939|1937.5|1939|1937.5|1939|1937.5|1938|1937|490
1750316870000|2025-06-19 07:07:50|1938.5|1937|1938|1936.5|1938.5|1937|1937.5|1936.5|6
1750316880000|2025-06-19 07:08:00|1937.5|1937|1938|1937|1938|1937|1937|1936|226
1750316890000|2025-06-19 07:08:10|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|2
1750316900000|2025-06-19 07:08:20|1937.5|1936.5|1937.5|1937|1938|1937|1937|1936|679
1750316910000|2025-06-19 07:08:30|1938|1937.5|1938|1937|1938|1937.5|1938|1937|419
1750316920000|2025-06-19 07:08:40|1937.5|1936|1937|1935.5|1938|1936|1937|1935.5|39
1750316930000|2025-06-19 07:08:50|1936.5|1936|1936|1934.5|1936.5|1936|1936|1934.5|55
1750316940000|2025-06-19 07:09:00|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|5
1750316950000|2025-06-19 07:09:10|1935.5|1934|1935|1933.5|1936|1935|1935|1933.5|84
1750316960000|2025-06-19 07:09:20||1934||1934||1934||1934|311
1750316970000|2025-06-19 07:09:30|1935.5|1933.5|1936|1935.5|1936|1935.5|1935.5|1933.5|55
1750316980000|2025-06-19 07:09:40|1936.5||1936.5||1936.5||1936.5||17
1750316990000|2025-06-19 07:09:50|1937|1936.5|1938|1936.5|1938|1937|1937|1936.5|642
1750317000000|2025-06-19 07:10:00|1937.5|1937|1938|1937.5|1938.5|1938|1937|1936.5|380
1750317010000|2025-06-19 07:10:10|1938.5|1937|1939|1938.5|1939|1938.5|1938|1937|525
1750317020000|2025-06-19 07:10:20|1938.5|1938|1939|1937.5|1939|1938|1938.5|1937.5|994
1750317030000|2025-06-19 07:10:30|1938.5|1938.5|1939|1938.5|1939.5|1939|1938.5|1938.5|667
1750317040000|2025-06-19 07:10:40|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|186
1750317050000|2025-06-19 07:10:50|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|112
1750317060000|2025-06-19 07:11:00|1938.5|1937|1936.5|1935.5|1938.5|1937|1936.5|1935.5|484
1750317070000|2025-06-19 07:11:10|1937|1936.5|1936.5|1935.5|1937.5|1936.5|1936.5|1935.5|489
1750317080000|2025-06-19 07:11:20|1937.5|1936.5|1937.5|1936|1937.5|1936.5|1937|1936|451
1750317090000|2025-06-19 07:11:30|1937|1936.5|1937.5|1936|1937.5|1936.5|1937|1936|81
1750317100000|2025-06-19 07:11:40||1936.5||1937||1937||1936.5|237
1750317110000|2025-06-19 07:11:50||1936.5||1936.5||1936.5||1936.5|0
1750317120000|2025-06-19 07:12:00||1937||1936.5||1937||1936.5|325
1750317130000|2025-06-19 07:12:10|1937|1936|1938.5|1937.5|1938.5|1937.5|1937|1936|578
1750317140000|2025-06-19 07:12:20|1939|1938|1939|1937.5|1939|1938|1938.5|1937.5|63
1750317150000|2025-06-19 07:12:30|1938.5|1938|1938.5|1938|1939|1938|1938.5|1937.5|1954
1750317160000|2025-06-19 07:12:40||1937.5||1938||1938||1937.5|30
1750317170000|2025-06-19 07:12:50|1939|1938.5|1939|1938.5|1939.5|1938.5|1939|1938.5|96
1750317180000|2025-06-19 07:13:00|1939.5|1938|1940|1939|1940.5|1939|1939.5|1938|585
1750317190000|2025-06-19 07:13:10|1940.5|1938.5|1940.5|1939.5|1940.5|1939.5|1940.5|1938.5|866
1750317200000|2025-06-19 07:13:20|1940|1939|1940.5|1939|1940.5|1939.5|1940|1939|101
1750317210000|2025-06-19 07:13:30|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939|0
1750317220000|2025-06-19 07:13:40|1941|1940|1941.5|1940.5|1941.5|1940.5|1940.5|1939.5|1038
1750317230000|2025-06-19 07:13:50|1942|1941.5|1941.5|1941|1942|1941.5|1941.5|1940.5|274
1750317240000|2025-06-19 07:14:00|1941|1940.5|1941|1940|1941|1940.5|1941|1940|104
1750317250000|2025-06-19 07:14:10|1940.5|1939.5|1941.5|1940.5|1942|1941|1940.5|1939.5|90
1750317260000|2025-06-19 07:14:20|1942|1941|1942|1940.5|1942|1941|1942|1940.5|71
1750317270000|2025-06-19 07:14:30|1941.5|1941|1942|1940.5|1942|1941|1941.5|1940.5|42
1750317280000|2025-06-19 07:14:40|1941.5|1940|1942|1941|1942.5|1941|1941|1940|492
1750317290000|2025-06-19 07:14:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|286
1750317300000|2025-06-19 07:15:00|1943|1942|1941.5|1940.5|1943|1942|1941.5|1940.5|537
1750317310000|2025-06-19 07:15:10|1941|1940|1941|1940|1941|1940|1941|1940|1024
1750317320000|2025-06-19 07:15:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939|374
1750317330000|2025-06-19 07:15:30||1940||1940||1940||1939.5|315
1750317340000|2025-06-19 07:15:40||1939.5||1939.5||1939.5||1939.5|2577
1750317350000|2025-06-19 07:15:50|1940||1940.5||1940.5||1940||70
1750317360000|2025-06-19 07:16:00||1940||1940||1940||1940|1
1750317370000|2025-06-19 07:16:10||1939.5||1939.5||1939.5||1939.5|173
1750317380000|2025-06-19 07:16:20|1940|1939|1940.5|1940|1940.5|1940|1940|1939|340
1750317390000|2025-06-19 07:16:30|1940|1939.5|1940|1939|1940|1939.5|1940|1939|363
1750317400000|2025-06-19 07:16:40|1939.5||1939.5||1940||1939.5||270
1750317410000|2025-06-19 07:16:50||1938.5||1938.5||1938.5||1938.5|483
1750317420000|2025-06-19 07:17:00|1939|1938|1939.5|1939|1939.5|1939|1939|1938|5
1750317430000|2025-06-19 07:17:10|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938|204
1750317440000|2025-06-19 07:17:20||1939||1939||1939||1939|851
1750317450000|2025-06-19 07:17:30|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|176
1750317460000|2025-06-19 07:17:40|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|0
1750317470000|2025-06-19 07:17:50|||||||||26
1750317490000|2025-06-19 07:18:10|||||||||1249
1750317500000|2025-06-19 07:18:20|||||||||78
1750317510000|2025-06-19 07:18:30|||||||||30
1750317520000|2025-06-19 07:18:40|||||||||166
1750317540000|2025-06-19 07:19:00|1940.5|1939.5|1940.5|1940|1940.5|1940|1940|1939.5|5
1750317550000|2025-06-19 07:19:10|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|1281
1750317560000|2025-06-19 07:19:20|1941|1940|1940.5|1940|1941|1940.5|1940.5|1939.5|566
1750317570000|2025-06-19 07:19:30|1941|1940.5|1940.5|1940|1941|1940.5|1940.5|1940|375
1750317580000|2025-06-19 07:19:40|1940|1939.5|1940|1939|1940|1939.5|1940|1939|706
1750317590000|2025-06-19 07:19:50||1939.5||1939.5||1939.5||1939.5|71
1750317600000|2025-06-19 07:20:00|1940.5|1939|1940|1939|1940.5|1939|1939.5|1939|616
1750317610000|2025-06-19 07:20:10|1939.5||1939.5||1939.5||1939.5||342
1750317620000|2025-06-19 07:20:20|1939|1938.5|1937.5|1936.5|1939|1938.5|1937.5|1936.5|539
1750317630000|2025-06-19 07:20:30|||||||||366
1750317640000|2025-06-19 07:20:40|1937|1937|1938|1937.5|1938|1937.5|1937|1937|116
1750317650000|2025-06-19 07:20:50|||||||||30
1750317660000|2025-06-19 07:21:00|||||||||263
1750317670000|2025-06-19 07:21:10||1937||1937||1937||1937|95
1750317680000|2025-06-19 07:21:20||1937.5||1937.5||1937.5||1937.5|174
1750317700000|2025-06-19 07:21:40|1938.5|1938|1938|1937.5|1938.5|1938|1938|1937.5|333
1750317710000|2025-06-19 07:21:50||1937||1937||1937||1937|57
1750317720000|2025-06-19 07:22:00|1937.5|1936.5|1938|1936.5|1938|1936.5|1937.5|1936.5|0
1750317730000|2025-06-19 07:22:10|1937.5||1937.5||1937.5||1937.5||1
1750317740000|2025-06-19 07:22:20|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|200
1750317750000|2025-06-19 07:22:30|1937|1935.5|1936.5|1935.5|1937|1935.5|1936.5|1935.5|217
1750317760000|2025-06-19 07:22:40|||||||||1
1750317770000|2025-06-19 07:22:50|1936|1935|1935.5|1935|1936|1935|1935.5|1935|5
1750317780000|2025-06-19 07:23:00|1936|1935.5|1937.5|1936.5|1937.5|1936.5|1936|1935.5|677
1750317790000|2025-06-19 07:23:10||1937||1936.5||1937||1936.5|32
1750317800000|2025-06-19 07:23:20|1937||1937.5||1937.5||1937||66
1750317810000|2025-06-19 07:23:30|||||||||11
1750317820000|2025-06-19 07:23:40|1937||1937||1937||1937||15
1750317830000|2025-06-19 07:23:50|||||||||3
1750317840000|2025-06-19 07:24:00|1937.5|1936|1936.5|1936|1937.5|1936|1936.5|1936|76
1750317850000|2025-06-19 07:24:10|||||||||32
1750317860000|2025-06-19 07:24:20|1936|1935.5|1936|1935|1936.5|1935.5|1936|1935|814
1750317870000|2025-06-19 07:24:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|181
1750317880000|2025-06-19 07:24:40|||||||||13
1750317890000|2025-06-19 07:24:50||1936||1936||1936||1936|229
1750317900000|2025-06-19 07:25:00|1937.5|1935.5|1938|1937.5|1938|1937.5|1937.5|1935.5|36
1750317910000|2025-06-19 07:25:10|||||||||13
1750317920000|2025-06-19 07:25:20|1938.5|1938|1938|1937.5|1938.5|1938|1938|1937.5|77
1750317930000|2025-06-19 07:25:30|1938.5|1938|1938|1937.5|1938.5|1938|1938|1937.5|11
1750317940000|2025-06-19 07:25:40|1937.5|1937|1937|1936|1937.5|1937|1937|1936|519
1750317950000|2025-06-19 07:25:50|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|1
1750317960000|2025-06-19 07:26:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|94
1750317970000|2025-06-19 07:26:10||1935||1935.5||1935.5||1935|86
1750317980000|2025-06-19 07:26:20||1935||1935||1935||1935|3
1750317990000|2025-06-19 07:26:30|||||||||35
1750318010000|2025-06-19 07:26:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|258
1750318020000|2025-06-19 07:27:00|1936|1935|1936|1935|1936|1935|1936|1935|666
1750318030000|2025-06-19 07:27:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1750318040000|2025-06-19 07:27:20|1936||1936||1936.5||1936||13
1750318050000|2025-06-19 07:27:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|6
1750318060000|2025-06-19 07:27:40|1935|1934|1935|1934|1935.5|1934.5|1935|1934|455
1750318070000|2025-06-19 07:27:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|145
1750318080000|2025-06-19 07:28:00|1936.5|1935|1936.5|1936|1936.5|1936|1936.5|1935|117
1750318090000|2025-06-19 07:28:10|1938.5|1937.5|1937.5|1936.5|1938.5|1937.5|1937.5|1936.5|1853
1750318100000|2025-06-19 07:28:20|||||||||26
1750318110000|2025-06-19 07:28:30|||||||||6
1750318120000|2025-06-19 07:28:40|1937||1937||1937||1937||474
1750318130000|2025-06-19 07:28:50|1936.5|1936|1936|1935|1936.5|1936|1936|1935|211
1750318140000|2025-06-19 07:29:00|||||||||4
1750318150000|2025-06-19 07:29:10|1937|1936|1937|1936|1937|1936|1937|1936|702
1750318170000|2025-06-19 07:29:30|1936.5|1935.5|1936.5|1935.5|1937|1936|1936.5|1935.5|301
1750318180000|2025-06-19 07:29:40|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1936|22
1750318190000|2025-06-19 07:29:50|||||||||4
1750318200000|2025-06-19 07:30:00|1938.5|1937.5|1938|1937.5|1938.5|1938|1938|1937.5|169
1750318210000|2025-06-19 07:30:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|120
1750318220000|2025-06-19 07:30:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938|42
1750318230000|2025-06-19 07:30:30|1940|1938|1940|1939|1940|1939|1940|1938|37
1750318240000|2025-06-19 07:30:40|1939.5||1940||1940||1939.5||28
1750318250000|2025-06-19 07:30:50|||||||||1
1750318260000|2025-06-19 07:31:00|||||||||100
1750318270000|2025-06-19 07:31:10|1940.5||1940||1940.5||1940||200
1750318280000|2025-06-19 07:31:20|||||||||48
1750318290000|2025-06-19 07:31:30|1940.5|1939.5|1939.5|1939|1940.5|1939.5|1939.5|1938.5|101
1750318300000|2025-06-19 07:31:40|||||||||26
1750318310000|2025-06-19 07:31:50|||||||||45
1750318320000|2025-06-19 07:32:00|1939|1938|1940.5|1939.5|1941|1939.5|1939|1938|287
1750318330000|2025-06-19 07:32:10|||||||||6
1750318340000|2025-06-19 07:32:20|||||||||77
1750318350000|2025-06-19 07:32:30|1940|1939|1940|1939|1940.5|1939|1940|1939|727
1750318360000|2025-06-19 07:32:40|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938|506
1750318370000|2025-06-19 07:32:50|1938.5|1938|1938.5|1937.5|1938.5|1938|1938.5|1937.5|296
1750318380000|2025-06-19 07:33:00|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|465
1750318390000|2025-06-19 07:33:10|||||||||6
1750318400000|2025-06-19 07:33:20|1938|1937|1937.5|1936.5|1938|1937|1937|1936.5|76
1750318420000|2025-06-19 07:33:40|1938|1937|1937|1936|1938|1937|1937|1936|656
1750318430000|2025-06-19 07:33:50||1936.5||1936.5||1936.5||1936.5|0
1750318440000|2025-06-19 07:34:00|||||||||4
1750318450000|2025-06-19 07:34:10|1937.5||1937.5||1938||1937.5||16
1750318460000|2025-06-19 07:34:20|||||||||53
1750318470000|2025-06-19 07:34:30|1937|1936|1937|1936|1937|1936.5|1937|1936|0
1750318480000|2025-06-19 07:34:40|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|121
1750318490000|2025-06-19 07:34:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|413
1750318500000|2025-06-19 07:35:00|1937||1937||1937||1937||57
1750318510000|2025-06-19 07:35:10||1936||1936||1936.5||1936|2007
1750318530000|2025-06-19 07:35:30|1936.5||1937||1937||1936.5||9
1750318540000|2025-06-19 07:35:40||1936.5||1936.5||1936.5||1936.5|145
1750318550000|2025-06-19 07:35:50|1937.5|1937|1938.5|1937.5|1938.5|1937.5|1937.5|1937|238
1750318560000|2025-06-19 07:36:00|1938||1938||1938||1938||0
1750318570000|2025-06-19 07:36:10|1938.5||1938.5||1938.5||1938.5||0
1750318580000|2025-06-19 07:36:20|1938||1938||1938||1938||0
1750318590000|2025-06-19 07:36:30|||||||||6
1750318600000|2025-06-19 07:36:40|1938.5|1937|1938|1937|1938.5|1937|1938|1937|105
1750318610000|2025-06-19 07:36:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|31
1750318620000|2025-06-19 07:37:00|1938|1938|1938.5|1937.5|1938.5|1938|1938|1937.5|490
1750318630000|2025-06-19 07:37:10|||||||||138
1750318640000|2025-06-19 07:37:20|1938|1937|1938|1937|1938|1937|1938|1937|133
1750318660000|2025-06-19 07:37:40|1937.5|1936|1937|1936|1937.5|1936|1936.5|1936|436
1750318670000|2025-06-19 07:37:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|57
1750318680000|2025-06-19 07:38:00|||||||||4
1750318690000|2025-06-19 07:38:10|1937||1937||1937||1937||0
1750318700000|2025-06-19 07:38:20|1937.5||1937.5||1937.5||1937.5||19
1750318710000|2025-06-19 07:38:30|1938|1937|1938|1937.5|1938|1937.5|1938|1937|497
1750318720000|2025-06-19 07:38:40|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|52
1750318730000|2025-06-19 07:38:50||1937.5||1937.5||1938||1937.5|0
1750318740000|2025-06-19 07:39:00|||||||||4
1750318750000|2025-06-19 07:39:10|1938||1938||1938||1938||75
1750318760000|2025-06-19 07:39:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1937.5|3
1750318780000|2025-06-19 07:39:40|1938|1937.5|1938|1937.5|1938.5|1937.5|1938|1937.5|35
1750318790000|2025-06-19 07:39:50|1938.5||1938||1938.5||1938||24
1750318810000|2025-06-19 07:40:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|33
1750318820000|2025-06-19 07:40:20|||||||||102
1750318830000|2025-06-19 07:40:30||1937.5||1937.5||1937.5||1937.5|34
1750318850000|2025-06-19 07:40:50|||||||||1
1750318870000|2025-06-19 07:41:10||1938||1938||1938||1938|6
1750318880000|2025-06-19 07:41:20|1939||1939||1939||1938.5||81
1750318890000|2025-06-19 07:41:30|1938.5|1937.5|1938.5|1937.5|1938.5|1938|1938.5|1937.5|185
1750318900000|2025-06-19 07:41:40|1938|1938|1937.5|1937|1938|1938|1937.5|1937|445
1750318910000|2025-06-19 07:41:50|1938||1938||1938||1938||0
1750318920000|2025-06-19 07:42:00|1937.5||1938||1938||1937.5||4
1750318930000|2025-06-19 07:42:10|||||||||120
1750318940000|2025-06-19 07:42:20|1937.5||1938||1938||1937.5||520
1750318970000|2025-06-19 07:42:50||1937.5||1937.5||1937.5||1937.5|2
1750318980000|2025-06-19 07:43:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|180
1750319000000|2025-06-19 07:43:20|||||||||1
1750319010000|2025-06-19 07:43:30|1937||1937.5||1937.5||1937||1
1750319020000|2025-06-19 07:43:40|1937|1936|1936|1935|1937|1936|1936|1935|918
1750319030000|2025-06-19 07:43:50|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|124
1750319040000|2025-06-19 07:44:00|1937|1936.5|1937|1936|1937|1936.5|1937|1936|7
1750319060000|2025-06-19 07:44:20||1936.5||1936||1936.5||1936|15
1750319080000|2025-06-19 07:44:40||1936.5||1936||1936.5||1936|0
1750319090000|2025-06-19 07:44:50||1936.5||1936.5||1936.5||1936.5|16
1750319100000|2025-06-19 07:45:00|1936.5|1936|1937|1936|1937|1936|1936.5|1936|109
1750319110000|2025-06-19 07:45:10|1936.5||1936.5||1936.5||1936.5||238
1750319120000|2025-06-19 07:45:20|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|193
1750319130000|2025-06-19 07:45:30|||||||||1457
1750319140000|2025-06-19 07:45:40|1936.5||1936.5||1936.5||1936.5||171
1750319150000|2025-06-19 07:45:50|||||||||153
1750319160000|2025-06-19 07:46:00|1936|1936|1935.5|1934.5|1936|1936|1935.5|1934.5|2897
1750319180000|2025-06-19 07:46:20||1935||1935||1935||1934.5|442
1750319190000|2025-06-19 07:46:30|1936||1936||1936||1936||0
1750319200000|2025-06-19 07:46:40|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|152
1750319240000|2025-06-19 07:47:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|26
1750319250000|2025-06-19 07:47:30|||||||||50
1750319260000|2025-06-19 07:47:40||1936||1936||1936||1936|117
1750319270000|2025-06-19 07:47:50|1936.5||1936.5||1936.5||1936.5||58
1750319280000|2025-06-19 07:48:00|||||||||25
1750319290000|2025-06-19 07:48:10|||||||||13
1750319300000|2025-06-19 07:48:20|||||||||104
1750319320000|2025-06-19 07:48:40|1937||1937||1937||1937||273
1750319330000|2025-06-19 07:48:50|1936.5||1936.5||1936.5||1936.5||263
1750319340000|2025-06-19 07:49:00|1937|1935.5|1936.5|1936|1937|1936|1936.5|1935.5|1210
1750319350000|2025-06-19 07:49:10|1937||1937||1937||1936.5||0
1750319360000|2025-06-19 07:49:20|1936.5|1936.5|1937|1936.5|1937|1936.5|1936.5|1936.5|528
1750319390000|2025-06-19 07:49:50|||||||||66
1750319400000|2025-06-19 07:50:00|1937.5|1937|1938|1937.5|1938.5|1937.5|1937.5|1937|53
1750319410000|2025-06-19 07:50:10|||||||||1
1750319430000|2025-06-19 07:50:30|1939|1938|1939|1938|1939|1938.5|1939|1938|228
1750319440000|2025-06-19 07:50:40||1938.5||1938.5||1938.5||1938.5|359
1750319450000|2025-06-19 07:50:50|||||||||15
1750319460000|2025-06-19 07:51:00|||||||||7
1750319470000|2025-06-19 07:51:10|1938|1937.5|1938|1937|1938.5|1937.5|1938|1937|1680
1750319480000|2025-06-19 07:51:20||1937.5||1937.5||1937.5||1937.5|1
1750319490000|2025-06-19 07:51:30|||||||||218
1750319500000|2025-06-19 07:51:40|||||||||25
1750319510000|2025-06-19 07:51:50||1937||1937.5||1937.5||1937|136
1750319520000|2025-06-19 07:52:00|||||||||183
1750319530000|2025-06-19 07:52:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|20
1750319540000|2025-06-19 07:52:20|||||||||1
1750319550000|2025-06-19 07:52:30||1937.5||1937.5||1938||1937.5|0
1750319560000|2025-06-19 07:52:40||1938||1938||1938||1938|342
1750319570000|2025-06-19 07:52:50|||||||||13
1750319580000|2025-06-19 07:53:00|1939|1938.5|1939|1938|1939|1938.5|1939|1938|1422
1750319630000|2025-06-19 07:53:50||1938.5||1938||1938.5||1938|5
1750319640000|2025-06-19 07:54:00||1938.5||1938.5||1938.5||1938.5|2
1750319650000|2025-06-19 07:54:10||1938||1938||1938||1938|46
1750319660000|2025-06-19 07:54:20|||||||||5
1750319670000|2025-06-19 07:54:30|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|306
1750319680000|2025-06-19 07:54:40|||||||||1
1750319700000|2025-06-19 07:55:00|||||||||5
1750319720000|2025-06-19 07:55:20|||||||||46
1750319730000|2025-06-19 07:55:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|539
1750319760000|2025-06-19 07:56:00|1938|1937|1937.5|1937|1938|1937|1937.5|1937|492
1750319770000|2025-06-19 07:56:10|||||||||527
1750319780000|2025-06-19 07:56:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|681
1750319790000|2025-06-19 07:56:30||1936||1936.5||1936.5||1936|271
1750319800000|2025-06-19 07:56:40||1936||1936.5||1936.5||1936|2
1750319810000|2025-06-19 07:56:50||1936||1936||1936.5||1936|265
1750319820000|2025-06-19 07:57:00|1936.5||1936.5||1936.5||1936.5||48
1750319830000|2025-06-19 07:57:10|1937||1936.5||1937||1936.5||474
1750319840000|2025-06-19 07:57:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|5
1750319860000|2025-06-19 07:57:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|28
1750319890000|2025-06-19 07:58:10|1938.5|1937.5|1938|1937.5|1938.5|1937.5|1938|1937|194
1750319900000|2025-06-19 07:58:20||1937||1937.5||1937.5||1937|20
1750319910000|2025-06-19 07:58:30|1938.5||1938.5||1938.5||1938.5||15
1750319920000|2025-06-19 07:58:40|1938|1937|1938|1937.5|1938|1937.5|1938|1937|66
1750319930000|2025-06-19 07:58:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|217
1750319960000|2025-06-19 07:59:20|1937||1937||1937||1937||0
1750319970000|2025-06-19 07:59:30|1936.5|1936|1936|1935.5|1936.5|1936|1936|1935.5|247
1750319980000|2025-06-19 07:59:40||1935||1935.5||1935.5||1935|134
1750320000000|2025-06-19 08:00:00||1935||1935||1935||1935|0
1750320010000|2025-06-19 08:00:10|||||||||154
1750320020000|2025-06-19 08:00:20|1935.5||1936||1936||1935.5||166
1750320030000|2025-06-19 08:00:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|116
1750320040000|2025-06-19 08:00:40|1936|1935|1936|1935|1936|1935|1936|1935|72
1750320050000|2025-06-19 08:00:50|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|823
1750320080000|2025-06-19 08:01:20|||||||||812
1750320100000|2025-06-19 08:01:40|||||||||21
1750320110000|2025-06-19 08:01:50|||||||||160
1750320120000|2025-06-19 08:02:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|451
1750320130000|2025-06-19 08:02:10|1936.5||1936.5||1936.5||1936||348
1750320140000|2025-06-19 08:02:20|||||||||165
1750320150000|2025-06-19 08:02:30|||||||||75
1750320160000|2025-06-19 08:02:40|1936||1936||1936||1936||298
1750320170000|2025-06-19 08:02:50|1936.5||1936.5||1936.5||1936.5||33
1750320180000|2025-06-19 08:03:00|1936|1936|1936.5|1936|1936.5|1936|1936|1936|0
1750320190000|2025-06-19 08:03:10|||||||||7
1750320200000|2025-06-19 08:03:20|||||||||3
1750320220000|2025-06-19 08:03:40|1937|1936.5|1937|1936|1937|1936.5|1936.5|1936|923
1750320230000|2025-06-19 08:03:50|||||||||14
1750320240000|2025-06-19 08:04:00|1936.5||1936.5||1936.5||1936.5||0
1750320250000|2025-06-19 08:04:10||1935.5||1935.5||1935.5||1935.5|1836
1750320260000|2025-06-19 08:04:20|1937|1936|1936.5|1935.5|1937|1936|1936.5|1935.5|390
1750320280000|2025-06-19 08:04:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|196
1750320290000|2025-06-19 08:04:50|||||||||5
1750320300000|2025-06-19 08:05:00||1934.5||1934.5||1934.5||1934.5|230
1750320310000|2025-06-19 08:05:10|1935|1934|1935|1934|1935|1934|1935|1934|235
1750320320000|2025-06-19 08:05:20|1934.5||1934.5||1934.5||1934.5||25
1750320340000|2025-06-19 08:05:40|||||||||459
1750320350000|2025-06-19 08:05:50|1934|1933.5|1934|1933|1934|1933.5|1934|1933|59
1750320360000|2025-06-19 08:06:00|||||||||152
1750320380000|2025-06-19 08:06:20|1933.5||1933.5||1933.5||1933.5||18
1750320390000|2025-06-19 08:06:30|||||||||40
1750320400000|2025-06-19 08:06:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|21
1750320410000|2025-06-19 08:06:50||1932||1932.5||1932.5||1932|267
1750320420000|2025-06-19 08:07:00|1933.5||1933||1933.5||1933||0
1750320430000|2025-06-19 08:07:10||1932||1932||1932||1932|1389
1750320440000|2025-06-19 08:07:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|263
1750320470000|2025-06-19 08:07:50|||||||||125
1750320490000|2025-06-19 08:08:10||1932||1932||1932||1932|1
1750320500000|2025-06-19 08:08:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|0
1750320510000|2025-06-19 08:08:30|||||||||38
1750320520000|2025-06-19 08:08:40|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|3
1750320530000|2025-06-19 08:08:50|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|332
1750320550000|2025-06-19 08:09:10|1934.5|1934|1935|1934|1935|1934|1934.5|1934|82
1750320560000|2025-06-19 08:09:20||1934.5||1934.5||1934.5||1934.5|125
1750320590000|2025-06-19 08:09:50|||||||||3
1750320600000|2025-06-19 08:10:00|1934.5|1934|1934.5|1934|1935|1934|1934.5|1934|268
1750320610000|2025-06-19 08:10:10|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|384
1750320620000|2025-06-19 08:10:20|1933.5|1933|1933.5|1932.5|1933.5|1933|1933.5|1932.5|232
1750320630000|2025-06-19 08:10:30||1933||1933||1933||1932.5|0
1750320640000|2025-06-19 08:10:40|||||||||7
1750320650000|2025-06-19 08:10:50|1934||1933.5||1934||1933.5||0
1750320660000|2025-06-19 08:11:00|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|1
1750320680000|2025-06-19 08:11:20|||||||||37
1750320690000|2025-06-19 08:11:30|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|141
1750320700000|2025-06-19 08:11:40||1933.5||1934||1934||1933.5|35
1750320710000|2025-06-19 08:11:50|1935||1935||1935||1935||297
1750320720000|2025-06-19 08:12:00|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|119
1750320730000|2025-06-19 08:12:10|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|508
1750320740000|2025-06-19 08:12:20||1932.5||1933||1933||1932.5|1170
1750320750000|2025-06-19 08:12:30|||||||||1885
1750320760000|2025-06-19 08:12:40|||||||||295
1750320770000|2025-06-19 08:12:50|||||||||12
1750320780000|2025-06-19 08:13:00|1934.5|1934|1935|1934.5|1935|1934.5|1934.5|1934|270
1750320790000|2025-06-19 08:13:10|||||||||2398
1750320800000|2025-06-19 08:13:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|16
1750320810000|2025-06-19 08:13:30|||||||||13
1750320830000|2025-06-19 08:13:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|519
1750320840000|2025-06-19 08:14:00|||||||||7
1750320850000|2025-06-19 08:14:10|||||||||63
1750320870000|2025-06-19 08:14:30|||||||||300
1750320880000|2025-06-19 08:14:40|||||||||559
1750320890000|2025-06-19 08:14:50|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|295
1750320900000|2025-06-19 08:15:00|||||||||662
1750320910000|2025-06-19 08:15:10|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|282
1750320920000|2025-06-19 08:15:20|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|56
1750320940000|2025-06-19 08:15:40|||||||||133
1750320950000|2025-06-19 08:15:50|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|1170
1750320970000|2025-06-19 08:16:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|2069
1750320980000|2025-06-19 08:16:20|1936|1935.5|1935.5|1935|1936.5|1936|1935.5|1935|1489
1750321000000|2025-06-19 08:16:40|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|135
1750321010000|2025-06-19 08:16:50|||||||||168
1750321020000|2025-06-19 08:17:00|||||||||525
1750321030000|2025-06-19 08:17:10|||||||||21
1750321040000|2025-06-19 08:17:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|3204
1750321050000|2025-06-19 08:17:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|146
1750321060000|2025-06-19 08:17:40||1934.5||1934.5||1934.5||1934.5|861
1750321070000|2025-06-19 08:17:50||1935||1935||1935||1935|0
1750321080000|2025-06-19 08:18:00||1934.5||1935||1935||1934.5|1784
1750321090000|2025-06-19 08:18:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|170
1750321100000|2025-06-19 08:18:20|||||||||97
1750321110000|2025-06-19 08:18:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|711
1750321130000|2025-06-19 08:18:50|||||||||536
1750321140000|2025-06-19 08:19:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|812
1750321150000|2025-06-19 08:19:10|1935.5|1935|1936|1935.5|1936|1935.5|1935.5|1935|964
1750321160000|2025-06-19 08:19:20|||||||||319
1750321170000|2025-06-19 08:19:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|458
1750321180000|2025-06-19 08:19:40|||||||||72
1750321190000|2025-06-19 08:19:50|||||||||63
1750321220000|2025-06-19 08:20:20|1937||1937||1937||1937||170
1750321230000|2025-06-19 08:20:30|||||||||39
1750321240000|2025-06-19 08:20:40|||||||||1
1750321250000|2025-06-19 08:20:50|||||||||54
1750321260000|2025-06-19 08:21:00|||||||||123
1750321280000|2025-06-19 08:21:20|||||||||1
1750321300000|2025-06-19 08:21:40|1936.5||1936.5||1936.5||1936.5||203
1750321310000|2025-06-19 08:21:50|||||||||95
1750321320000|2025-06-19 08:22:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|260
1750321330000|2025-06-19 08:22:10|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|1810
1750321340000|2025-06-19 08:22:20|||||||||11
1750321350000|2025-06-19 08:22:30|||||||||90
1750321370000|2025-06-19 08:22:50|||||||||3061
1750321380000|2025-06-19 08:23:00|||||||||29
1750321390000|2025-06-19 08:23:10|||||||||21
1750321400000|2025-06-19 08:23:20|||||||||187
1750321420000|2025-06-19 08:23:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|558
1750321440000|2025-06-19 08:24:00|||||||||8
1750321460000|2025-06-19 08:24:20|1936.5||1936.5||1936.5||1936.5||20
1750321480000|2025-06-19 08:24:40|1936|1935|1936|1935.5|1936|1935.5|1936|1935|212
1750321490000|2025-06-19 08:24:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|389
1750321520000|2025-06-19 08:25:20|||||||||2
1750321550000|2025-06-19 08:25:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|252
1750321560000|2025-06-19 08:26:00|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|186
1750321570000|2025-06-19 08:26:10|1934.5|1933.5|1934.5|1933.5|1934.5|1934|1934.5|1933.5|471
1750321580000|2025-06-19 08:26:20||1934||1933.5||1934||1933.5|204
1750321590000|2025-06-19 08:26:30|1934||1934||1934||1934||170
1750321600000|2025-06-19 08:26:40|1934.5||1934.5||1934.5||1934.5||0
1750321610000|2025-06-19 08:26:50|1934||1934||1934||1934||5
1750321630000|2025-06-19 08:27:10|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|203
1750321650000|2025-06-19 08:27:30|||||||||251
1750321660000|2025-06-19 08:27:40|1934.5|1934|1935|1934.5|1935|1934.5|1934.5|1934|626
1750321670000|2025-06-19 08:27:50|||||||||8
1750321680000|2025-06-19 08:28:00|||||||||2
1750321690000|2025-06-19 08:28:10|||||||||2
1750321700000|2025-06-19 08:28:20|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|864
1750321710000|2025-06-19 08:28:30|||||||||12
1750321730000|2025-06-19 08:28:50|1936||1936||1936||1936||278
1750321740000|2025-06-19 08:29:00|||||||||1
1750321760000|2025-06-19 08:29:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934|818
1750321770000|2025-06-19 08:29:30|1935.5||1935.5||1935.5||1935.5||706
1750321780000|2025-06-19 08:29:40||1935||1935||1935||1935|300
1750321790000|2025-06-19 08:29:50|1936||1936||1936||1936||0
1750321800000|2025-06-19 08:30:00|1935.5||1936||1936||1935.5||155
1750321810000|2025-06-19 08:30:10|1935.5||1935.5||1935.5||1935.5||0
1750321820000|2025-06-19 08:30:20|1936||1935.5||1936||1935.5||2
1750321830000|2025-06-19 08:30:30||1934.5||1934.5||1934.5||1934.5|173
1750321850000|2025-06-19 08:30:50|1935||1935||1935||1935||3
1750321870000|2025-06-19 08:31:10|1934.5|1934|1935|1934|1935|1934.5|1934.5|1934|1841
1750321880000|2025-06-19 08:31:20||1934.5||1934||1934.5||1934|0
1750321890000|2025-06-19 08:31:30||1934.5||1934.5||1934.5||1934.5|0
1750321900000|2025-06-19 08:31:40|1935.5||1935.5||1935.5||1935.5||14
1750321910000|2025-06-19 08:31:50|1935|1934|1935.5|1935|1935.5|1935|1935|1934|607
1750321920000|2025-06-19 08:32:00|1935|1934|1935|1934|1935|1934|1935|1934|104
1750321930000|2025-06-19 08:32:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|17
1750321940000|2025-06-19 08:32:20|||||||||25
1750321950000|2025-06-19 08:32:30|||||||||129
1750321970000|2025-06-19 08:32:50||1935||1935||1935||1935|322
1750321980000|2025-06-19 08:33:00|||||||||704
1750321990000|2025-06-19 08:33:10|1936||1936||1936||1936||557
1750322000000|2025-06-19 08:33:20||1935.5||1935.5||1935.5||1935.5|0
1750322010000|2025-06-19 08:33:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|603
1750322020000|2025-06-19 08:33:40|||||||||175
1750322040000|2025-06-19 08:34:00|1935|1934|1935|1934|1935|1934.5|1935|1934|73
1750322050000|2025-06-19 08:34:10|||||||||3
1750322060000|2025-06-19 08:34:20|1934.5||1934.5||1934.5||1934.5||168
1750322070000|2025-06-19 08:34:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|13
1750322100000|2025-06-19 08:35:00|1935.5||1935.5||1935.5||1935.5||47
1750322130000|2025-06-19 08:35:30|1935||1935||1935||1935||99
1750322140000|2025-06-19 08:35:40|1935.5||1935.5||1935.5||1935.5||13
1750322160000|2025-06-19 08:36:00|||||||||150
1750322170000|2025-06-19 08:36:10|1935||1935||1935||1935||809
1750322180000|2025-06-19 08:36:20|||||||||75
1750322190000|2025-06-19 08:36:30|||||||||60
1750322200000|2025-06-19 08:36:40||1934||1934||1934||1934|30
1750322210000|2025-06-19 08:36:50|||||||||187
1750322230000|2025-06-19 08:37:10|1934.5|1934.5|1935|1934|1935|1934.5|1934.5|1934|1327
1750322240000|2025-06-19 08:37:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1
1750322260000|2025-06-19 08:37:40|||||||||210
1750322270000|2025-06-19 08:37:50|1935|1934|1935|1934|1935|1934.5|1935|1934|393
1750322300000|2025-06-19 08:38:20||1934.5||1934.5||1934.5||1934.5|385
1750322310000|2025-06-19 08:38:30||1934||1934||1934||1934|162
1750322320000|2025-06-19 08:38:40|||||||||103
1750322330000|2025-06-19 08:38:50|1934|1933|1934|1933|1934|1933|1934|1933|100
1750322350000|2025-06-19 08:39:10|1934.5|1933.5|1935|1934.5|1935|1934.5|1934.5|1933.5|232
1750322360000|2025-06-19 08:39:20|1935.5|1935|1936|1935|1936|1935|1935.5|1935|223
1750322370000|2025-06-19 08:39:30|||||||||8
1750322380000|2025-06-19 08:39:40|1935.5|1934.5|1936|1935.5|1936|1935.5|1935.5|1934.5|1072
1750322390000|2025-06-19 08:39:50|||||||||2623
1750322400000|2025-06-19 08:40:00|||||||||256
1750322410000|2025-06-19 08:40:10|||||||||21
1750322420000|2025-06-19 08:40:20|||||||||59
1750322430000|2025-06-19 08:40:30|||||||||837
1750322440000|2025-06-19 08:40:40|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|1464
1750322460000|2025-06-19 08:41:00|||||||||237
1750322470000|2025-06-19 08:41:10|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|2
1750322480000|2025-06-19 08:41:20|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|522
1750322490000|2025-06-19 08:41:30|||||||||46
1750322500000|2025-06-19 08:41:40|1938.5|1938|1938|1937.5|1938.5|1938|1938|1937.5|731
1750322510000|2025-06-19 08:41:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|558
1750322520000|2025-06-19 08:42:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|1278
1750322530000|2025-06-19 08:42:10|||||||||1899
1750322550000|2025-06-19 08:42:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|0
1750322570000|2025-06-19 08:42:50|||||||||1
1750322580000|2025-06-19 08:43:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|41
1750322590000|2025-06-19 08:43:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|339
1750322610000|2025-06-19 08:43:30|||||||||6
1750322620000|2025-06-19 08:43:40|1938|1937.5|1937.5|1937|1938|1937.5|1937.5|1937|41
1750322630000|2025-06-19 08:43:50|||||||||13
1750322640000|2025-06-19 08:44:00|||||||||291
1750322650000|2025-06-19 08:44:10|||||||||3
1750322660000|2025-06-19 08:44:20|||||||||488
1750322690000|2025-06-19 08:44:50|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|685
1750322700000|2025-06-19 08:45:00|||||||||76
1750322710000|2025-06-19 08:45:10|||||||||5
1750322720000|2025-06-19 08:45:20|||||||||5
1750322730000|2025-06-19 08:45:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|96
1750322740000|2025-06-19 08:45:40|||||||||261
1750322760000|2025-06-19 08:46:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|122
1750322770000|2025-06-19 08:46:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|302
1750322780000|2025-06-19 08:46:20|||||||||1
1750322790000|2025-06-19 08:46:30|||||||||972
1750322800000|2025-06-19 08:46:40|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|15
1750322810000|2025-06-19 08:46:50|||||||||205
1750322820000|2025-06-19 08:47:00|||||||||1119
1750322830000|2025-06-19 08:47:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|1144
1750322840000|2025-06-19 08:47:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|276
1750322850000|2025-06-19 08:47:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|590
1750322860000|2025-06-19 08:47:40|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|488
1750322870000|2025-06-19 08:47:50|||||||||197
1750322880000|2025-06-19 08:48:00|||||||||262
1750322920000|2025-06-19 08:48:40|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|2339
1750322940000|2025-06-19 08:49:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|30
1750322950000|2025-06-19 08:49:10|||||||||122
1750322960000|2025-06-19 08:49:20|||||||||95
1750322970000|2025-06-19 08:49:30|||||||||641
1750322980000|2025-06-19 08:49:40|||||||||226
1750322990000|2025-06-19 08:49:50|||||||||288
1750323000000|2025-06-19 08:50:00|||||||||556
1750323010000|2025-06-19 08:50:10|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|49
1750323020000|2025-06-19 08:50:20|||||||||1
1750323030000|2025-06-19 08:50:30|1937.5|1937|1938|1937.5|1938|1937.5|1937.5|1937|677
1750323050000|2025-06-19 08:50:50|1938.5||1938||1938.5||1938||42
1750323060000|2025-06-19 08:51:00|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|1155
1750323070000|2025-06-19 08:51:10|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|2784
1750323080000|2025-06-19 08:51:20|||||||||75
1750323090000|2025-06-19 08:51:30|||||||||230
1750323100000|2025-06-19 08:51:40|||||||||259
1750323110000|2025-06-19 08:51:50||1937||1937.5||1937.5||1937|186
1750323120000|2025-06-19 08:52:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|165
1750323130000|2025-06-19 08:52:10|||||||||36
1750323140000|2025-06-19 08:52:20|1937|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|609
1750323150000|2025-06-19 08:52:30|||||||||119
1750323180000|2025-06-19 08:53:00|1937.5||1937.5||1937.5||1937.5||111
1750323200000|2025-06-19 08:53:20||1937||1937||1937||1937|0
1750323210000|2025-06-19 08:53:30|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|459
1750323230000|2025-06-19 08:53:50|1937||1937||1937||1937||0
1750323250000|2025-06-19 08:54:10|||||||||3
1750323270000|2025-06-19 08:54:30|1937.5||1937.5||1937.5||1937.5||0
1750323280000|2025-06-19 08:54:40||1937||1937||1937||1937|30
1750323290000|2025-06-19 08:54:50|1937|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|160
1750323300000|2025-06-19 08:55:00|||||||||410
1750323310000|2025-06-19 08:55:10|1937.5||1937.5||1937.5||1937.5||979
1750323330000|2025-06-19 08:55:30|||||||||51
1750323340000|2025-06-19 08:55:40|1938|1937|1938|1937.5|1938|1937.5|1938|1937|471
1750323370000|2025-06-19 08:56:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|246
1750323380000|2025-06-19 08:56:20|1938|1937.5|1938.5|1938|1938.5|1938|1938|1937.5|382
1750323410000|2025-06-19 08:56:50|||||||||1
1750323420000|2025-06-19 08:57:00|||||||||50
1750323430000|2025-06-19 08:57:10|||||||||1209
1750323440000|2025-06-19 08:57:20|||||||||20
1750323460000|2025-06-19 08:57:40|||||||||78
1750323470000|2025-06-19 08:57:50|||||||||226
1750323490000|2025-06-19 08:58:10|1938|1937|1938|1937|1938|1937|1938|1937|304
1750323500000|2025-06-19 08:58:20|1938.5|1938|1938.5|1937.5|1938.5|1938|1938.5|1937.5|241
1750323510000|2025-06-19 08:58:30|1938||1938.5||1938.5||1938||276
1750323530000|2025-06-19 08:58:50|||||||||99
1750323540000|2025-06-19 08:59:00|||||||||1
1750323550000|2025-06-19 08:59:10|1938||1938||1938||1938||0
1750323570000|2025-06-19 08:59:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|149
1750323580000|2025-06-19 08:59:40|||||||||1
1750323590000|2025-06-19 08:59:50|||||||||1
1750323600000|2025-06-19 09:00:00|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|31
1750323610000|2025-06-19 09:00:10|1938||1938||1938||1938||561
1750323630000|2025-06-19 09:00:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|11
1750323650000|2025-06-19 09:00:50|||||||||7
1750323660000|2025-06-19 09:01:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|32
1750323670000|2025-06-19 09:01:10|1938.5||1938||1938.5||1938||0
1750323690000|2025-06-19 09:01:30|1938.5||1938||1938.5||1938||31
1750323700000|2025-06-19 09:01:40||1937||1937||1937||1937|275
1750323710000|2025-06-19 09:01:50|||||||||2
1750323720000|2025-06-19 09:02:00|||||||||153
1750323730000|2025-06-19 09:02:10||1937.5||1937.5||1937.5||1937.5|209
1750323740000|2025-06-19 09:02:20||1937||1937.5||1937.5||1937|86
1750323750000|2025-06-19 09:02:30|||||||||390
1750323770000|2025-06-19 09:02:50|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|717
1750323800000|2025-06-19 09:03:20|||||||||5
1750323820000|2025-06-19 09:03:40|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|1
1750323840000|2025-06-19 09:04:00|||||||||140
1750323860000|2025-06-19 09:04:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|1835
1750323870000|2025-06-19 09:04:30|||||||||1246
1750323880000|2025-06-19 09:04:40|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|386
1750323890000|2025-06-19 09:04:50|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|15
1750323900000|2025-06-19 09:05:00|||||||||166
1750323920000|2025-06-19 09:05:20|||||||||1
1750323930000|2025-06-19 09:05:30|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|163
1750323940000|2025-06-19 09:05:40|||||||||14
1750323950000|2025-06-19 09:05:50|||||||||20
1750323960000|2025-06-19 09:06:00|1939.5|1939|1940|1939|1940|1939|1939.5|1939|207
1750323970000|2025-06-19 09:06:10|1939.5|1939.5|1939.5|1939|1939.5|1939.5|1939.5|1939|0
1750323990000|2025-06-19 09:06:30|||||||||147
1750324000000|2025-06-19 09:06:40|||||||||2
1750324030000|2025-06-19 09:07:10|||||||||1298
1750324040000|2025-06-19 09:07:20|||||||||269
1750324050000|2025-06-19 09:07:30|||||||||46
1750324070000|2025-06-19 09:07:50|||||||||242
1750324080000|2025-06-19 09:08:00|1940|1939.5|1940|1939.5|1941|1940|1940|1939.5|859
1750324090000|2025-06-19 09:08:10|||||||||2551
1750324100000|2025-06-19 09:08:20|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|577
1750324110000|2025-06-19 09:08:30|||||||||1813
1750324140000|2025-06-19 09:09:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|325
1750324150000|2025-06-19 09:09:10|||||||||215
1750324170000|2025-06-19 09:09:30|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|654
1750324180000|2025-06-19 09:09:40|||||||||710
1750324190000|2025-06-19 09:09:50|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|210
1750324210000|2025-06-19 09:10:10|||||||||21
1750324220000|2025-06-19 09:10:20|||||||||84
1750324230000|2025-06-19 09:10:30|||||||||10
1750324240000|2025-06-19 09:10:40|||||||||2
1750324270000|2025-06-19 09:11:10|||||||||3
1750324290000|2025-06-19 09:11:30|||||||||207
1750324320000|2025-06-19 09:12:00|||||||||14
1750324340000|2025-06-19 09:12:20|||||||||102
1750324360000|2025-06-19 09:12:40|||||||||669
1750324370000|2025-06-19 09:12:50|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|326
1750324380000|2025-06-19 09:13:00|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|397
1750324390000|2025-06-19 09:13:10|||||||||1
1750324400000|2025-06-19 09:13:20|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|1107
1750324410000|2025-06-19 09:13:30|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|806
1750324420000|2025-06-19 09:13:40|||||||||27
1750324430000|2025-06-19 09:13:50|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|391
1750324440000|2025-06-19 09:14:00|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|3
1750324450000|2025-06-19 09:14:10|||||||||85
1750324460000|2025-06-19 09:14:20|||||||||544
1750324480000|2025-06-19 09:14:40|||||||||6
1750324500000|2025-06-19 09:15:00|||||||||1039
1750324510000|2025-06-19 09:15:10|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|353
1750324520000|2025-06-19 09:15:20|||||||||151
1750324530000|2025-06-19 09:15:30|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|29
1750324540000|2025-06-19 09:15:40|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|1299
1750324550000|2025-06-19 09:15:50|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|1500
1750324560000|2025-06-19 09:16:00|1943.5|1943|1944|1943.5|1944|1943.5|1943.5|1943|1002
1750324570000|2025-06-19 09:16:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|155
1750324590000|2025-06-19 09:16:30|||||||||9
1750324600000|2025-06-19 09:16:40|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|3
1750324610000|2025-06-19 09:16:50|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|52
1750324620000|2025-06-19 09:17:00|1944|1943.5|1944.5|1944|1944.5|1944|1944|1943.5|1164
1750324630000|2025-06-19 09:17:10|||||||||511
1750324640000|2025-06-19 09:17:20|||||||||2437
1750324650000|2025-06-19 09:17:30|||||||||37
1750324660000|2025-06-19 09:17:40|||||||||59
1750324670000|2025-06-19 09:17:50|||||||||533
1750324680000|2025-06-19 09:18:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|215
1750324690000|2025-06-19 09:18:10|||||||||79
1750324700000|2025-06-19 09:18:20|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|142
1750324710000|2025-06-19 09:18:30|||||||||24
1750324720000|2025-06-19 09:18:40|1945||1945||1945||1945||78
1750324730000|2025-06-19 09:18:50|1944.5||1944.5||1944.5||1944.5||9
1750324750000|2025-06-19 09:19:10|||||||||185
1750324760000|2025-06-19 09:19:20|||||||||26
1750324770000|2025-06-19 09:19:30|||||||||256
1750324780000|2025-06-19 09:19:40|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|321
1750324790000|2025-06-19 09:19:50|||||||||81
1750324800000|2025-06-19 09:20:00|||||||||90
1750324810000|2025-06-19 09:20:10|1943.5|1943|1944|1943.5|1944|1943.5|1943.5|1943|9
1750324820000|2025-06-19 09:20:20|1944.5||1944.5||1944.5||1944.5||553
1750324830000|2025-06-19 09:20:30|||||||||1
1750324840000|2025-06-19 09:20:40||1944||1944||1944||1944|0
1750324850000|2025-06-19 09:20:50|||||||||2
1750324860000|2025-06-19 09:21:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|16
1750324870000|2025-06-19 09:21:10|||||||||156
1750324880000|2025-06-19 09:21:20|||||||||39
1750324890000|2025-06-19 09:21:30|||||||||1
1750324910000|2025-06-19 09:21:50|||||||||13
1750324920000|2025-06-19 09:22:00|||||||||1
1750324930000|2025-06-19 09:22:10|1944.5|1944|1944.5|1944|1945|1944.5|1944.5|1944|425
1750324940000|2025-06-19 09:22:20|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|804
1750324950000|2025-06-19 09:22:30||1942.5||1943||1943||1942.5|44
1750324960000|2025-06-19 09:22:40|1944||1944||1944||1944||297
1750324970000|2025-06-19 09:22:50||1943.5||1943.5||1943.5||1943.5|34
1750324980000|2025-06-19 09:23:00|1945|1944|1945|1944|1945|1944|1945|1944|1926
1750325000000|2025-06-19 09:23:20|1944.5||1944.5||1944.5||1944.5||74
1750325010000|2025-06-19 09:23:30||1943.5||1943.5||1943.5||1943.5|217
1750325020000|2025-06-19 09:23:40|1944||1944||1944||1944||0
1750325040000|2025-06-19 09:24:00|||||||||382
1750325060000|2025-06-19 09:24:20|1943.5|1943|1944|1943|1944|1943|1943.5|1942.5|1024
1750325090000|2025-06-19 09:24:50||1943.5||1943.5||1943.5||1943.5|1
1750325100000|2025-06-19 09:25:00|||||||||2000
1750325110000|2025-06-19 09:25:10|||||||||200
1750325120000|2025-06-19 09:25:20|||||||||2012
1750325130000|2025-06-19 09:25:30|||||||||988
1750325150000|2025-06-19 09:25:50|1943.5|1943|1943.5|1942.5|1943.5|1943|1943.5|1942.5|8
1750325160000|2025-06-19 09:26:00|1944|1943|1944|1943|1944|1943|1944|1943|1546
1750325170000|2025-06-19 09:26:10|||||||||1
1750325190000|2025-06-19 09:26:30|1943.5|1943.5|1944|1943.5|1944|1943.5|1943.5|1943.5|72
1750325200000|2025-06-19 09:26:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|324
1750325220000|2025-06-19 09:27:00|||||||||672
1750325230000|2025-06-19 09:27:10|||||||||39
1750325240000|2025-06-19 09:27:20|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|171
1750325250000|2025-06-19 09:27:30|||||||||1
1750325260000|2025-06-19 09:27:40|||||||||278
1750325270000|2025-06-19 09:27:50|||||||||95
1750325280000|2025-06-19 09:28:00|||||||||94
1750325290000|2025-06-19 09:28:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|39
1750325310000|2025-06-19 09:28:30|||||||||1653
1750325330000|2025-06-19 09:28:50|||||||||4
1750325340000|2025-06-19 09:29:00|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|0
1750325350000|2025-06-19 09:29:10|1944||1944||1944||1944||680
1750325360000|2025-06-19 09:29:20|1943.5||1943.5||1943.5||1943.5||95
1750325370000|2025-06-19 09:29:30|||||||||1
1750325380000|2025-06-19 09:29:40|1944||1944||1944||1944||209
1750325390000|2025-06-19 09:29:50|1943.5||1943.5||1943.5||1943.5||0
1750325400000|2025-06-19 09:30:00|||||||||502
1750325410000|2025-06-19 09:30:10|||||||||12
1750325430000|2025-06-19 09:30:30|||||||||195
1750325440000|2025-06-19 09:30:40|1943|1942|1942.5|1942|1943|1942|1942.5|1941.5|165
1750325450000|2025-06-19 09:30:50||1941.5||1941.5||1941.5||1941.5|0
1750325460000|2025-06-19 09:31:00|1942||1942||1942||1942||227
1750325470000|2025-06-19 09:31:10|||||||||204
1750325480000|2025-06-19 09:31:20|||||||||310
1750325500000|2025-06-19 09:31:40|1942.5||1942.5||1942.5||1942.5||0
1750325530000|2025-06-19 09:32:10|1942||1942||1942||1942||19
1750325540000|2025-06-19 09:32:20|||||||||544
1750325570000|2025-06-19 09:32:50|||||||||107
1750325580000|2025-06-19 09:33:00|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|209
1750325590000|2025-06-19 09:33:10|||||||||1
1750325610000|2025-06-19 09:33:30|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|385
1750325620000|2025-06-19 09:33:40|||||||||1
1750325640000|2025-06-19 09:34:00|||||||||1
1750325660000|2025-06-19 09:34:20|||||||||11
1750325670000|2025-06-19 09:34:30|||||||||8
1750325700000|2025-06-19 09:35:00|||||||||44
1750325710000|2025-06-19 09:35:10|||||||||150
1750325730000|2025-06-19 09:35:30|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|188
1750325740000|2025-06-19 09:35:40|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|348
1750325750000|2025-06-19 09:35:50|||||||||1
1750325760000|2025-06-19 09:36:00|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|307
1750325770000|2025-06-19 09:36:10|1942|1940.5|1941.5|1941|1942|1941.5|1941.5|1940.5|17
1750325780000|2025-06-19 09:36:20|||||||||484
1750325790000|2025-06-19 09:36:30|||||||||88
1750325800000|2025-06-19 09:36:40|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|81
1750325820000|2025-06-19 09:37:00|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|162
1750325830000|2025-06-19 09:37:10|1942.5|1942|1942|1941.5|1942.5|1942|1942|1941.5|649
1750325840000|2025-06-19 09:37:20||1941||1941||1941||1941|145
1750325850000|2025-06-19 09:37:30|||||||||157
1750325860000|2025-06-19 09:37:40|||||||||200
1750325890000|2025-06-19 09:38:10|||||||||257
1750325900000|2025-06-19 09:38:20|1941.5||1942||1942||1941.5||2
1750325910000|2025-06-19 09:38:30||1941.5||1941||1941.5||1941|0
1750325920000|2025-06-19 09:38:40|||||||||2
1750325930000|2025-06-19 09:38:50|||||||||27
1750325950000|2025-06-19 09:39:10||1941.5||1941.5||1941.5||1941.5|1149
1750325960000|2025-06-19 09:39:20|||||||||5
1750325970000|2025-06-19 09:39:30|||||||||21
1750325990000|2025-06-19 09:39:50|||||||||466
1750326010000|2025-06-19 09:40:10|||||||||726
1750326030000|2025-06-19 09:40:30|||||||||50
1750326060000|2025-06-19 09:41:00|||||||||3
1750326070000|2025-06-19 09:41:10|||||||||2
1750326090000|2025-06-19 09:41:30|||||||||1
1750326100000|2025-06-19 09:41:40|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|100
1750326130000|2025-06-19 09:42:10|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|36
1750326140000|2025-06-19 09:42:20|||||||||658
1750326180000|2025-06-19 09:43:00|||||||||82
1750326200000|2025-06-19 09:43:20|||||||||80
1750326220000|2025-06-19 09:43:40|||||||||17
1750326240000|2025-06-19 09:44:00|||||||||65
1750326260000|2025-06-19 09:44:20|||||||||778
1750326270000|2025-06-19 09:44:30|||||||||90
1750326280000|2025-06-19 09:44:40|||||||||689
1750326290000|2025-06-19 09:44:50|||||||||2
1750326300000|2025-06-19 09:45:00|||||||||711
1750326310000|2025-06-19 09:45:10|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|772
1750326320000|2025-06-19 09:45:20|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|129
1750326330000|2025-06-19 09:45:30|||||||||500
1750326340000|2025-06-19 09:45:40|||||||||5
1750326350000|2025-06-19 09:45:50|||||||||100
1750326360000|2025-06-19 09:46:00|||||||||132
1750326370000|2025-06-19 09:46:10|||||||||2
1750326380000|2025-06-19 09:46:20|||||||||2
1750326400000|2025-06-19 09:46:40|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|43
1750326410000|2025-06-19 09:46:50|||||||||2
1750326430000|2025-06-19 09:47:10|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|487
1750326460000|2025-06-19 09:47:40|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|315
1750326470000|2025-06-19 09:47:50|||||||||146
1750326480000|2025-06-19 09:48:00|1942||1942||1942||1942||5721
1750326500000|2025-06-19 09:48:20||1941.5||1941.5||1941.5||1941.5|25
1750326510000|2025-06-19 09:48:30|||||||||3
1750326540000|2025-06-19 09:49:00|||||||||5
1750326560000|2025-06-19 09:49:20|1941.5|1941|1942|1941.5|1942|1941.5|1941.5|1941|300
1750326570000|2025-06-19 09:49:30||1941||1941||1941.5||1941|33
1750326580000|2025-06-19 09:49:40|1943|1942.5|1942.5|1942|1943|1942.5|1942.5|1942|957
1750326590000|2025-06-19 09:49:50|||||||||151
1750326600000|2025-06-19 09:50:00|||||||||51
1750326610000|2025-06-19 09:50:10|1944|1943|1944|1943|1944|1943|1943.5|1943|775
1750326620000|2025-06-19 09:50:20|||||||||44
1750326630000|2025-06-19 09:50:30|1943.5||1943.5||1943.5||1943.5||217
1750326640000|2025-06-19 09:50:40|||||||||7
1750326650000|2025-06-19 09:50:50|1944||1943.5||1944||1943.5||47
1750326660000|2025-06-19 09:51:00|||||||||15
1750326670000|2025-06-19 09:51:10|||||||||38
1750326680000|2025-06-19 09:51:20|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|489
1750326690000|2025-06-19 09:51:30|||||||||127
1750326700000|2025-06-19 09:51:40|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|93
1750326710000|2025-06-19 09:51:50|1943||1943||1943||1943||0
1750326720000|2025-06-19 09:52:00|1942.5||1942.5||1942.5||1942.5||9
1750326730000|2025-06-19 09:52:10|1943||1942.5||1943||1942.5||3
1750326740000|2025-06-19 09:52:20|1943||1942.5||1943||1942.5||0
1750326780000|2025-06-19 09:53:00|||||||||3
1750326810000|2025-06-19 09:53:30|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|1131
1750326820000|2025-06-19 09:53:40|1942.5||1942||1942.5||1942||0
1750326840000|2025-06-19 09:54:00|||||||||1
1750326860000|2025-06-19 09:54:20|||||||||1
1750326870000|2025-06-19 09:54:30|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|843
1750326880000|2025-06-19 09:54:40|||||||||4
1750326890000|2025-06-19 09:54:50|||||||||50
1750326910000|2025-06-19 09:55:10|||||||||236
1750326920000|2025-06-19 09:55:20|||||||||10
1750326930000|2025-06-19 09:55:30|1941|1940.5|1941|1940.5|1941.5|1940.5|1941|1940.5|529
1750326940000|2025-06-19 09:55:40|||||||||138
1750326950000|2025-06-19 09:55:50|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1939.5|152
1750326960000|2025-06-19 09:56:00||1939.5||1940||1940||1939.5|3
1750326970000|2025-06-19 09:56:10|||||||||1
1750326980000|2025-06-19 09:56:20|||||||||51
1750327030000|2025-06-19 09:57:10|||||||||22
1750327040000|2025-06-19 09:57:20|||||||||65
1750327050000|2025-06-19 09:57:30|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|32
1750327060000|2025-06-19 09:57:40|||||||||642
1750327080000|2025-06-19 09:58:00|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|0
1750327090000|2025-06-19 09:58:10|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|24
1750327100000|2025-06-19 09:58:20||1940||1940||1940||1940|0
1750327110000|2025-06-19 09:58:30||1940.5||1940.5||1940.5||1940.5|92
1750327130000|2025-06-19 09:58:50||1940||1940||1940||1940|103
1750327170000|2025-06-19 09:59:30|1940.5||1941||1941||1940.5||0
1750327180000|2025-06-19 09:59:40|1940.5|1940.5|1941|1940.5|1941|1940.5|1940.5|1940.5|939
1750327200000|2025-06-19 10:00:00|||||||||118
1750327210000|2025-06-19 10:00:10|||||||||29
1750327230000|2025-06-19 10:00:30|||||||||69
1750327240000|2025-06-19 10:00:40|||||||||28
1750327250000|2025-06-19 10:00:50|||||||||708
1750327260000|2025-06-19 10:01:00|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|89
1750327270000|2025-06-19 10:01:10|||||||||3
1750327280000|2025-06-19 10:01:20|||||||||1035
1750327290000|2025-06-19 10:01:30|||||||||33
1750327300000|2025-06-19 10:01:40|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|256
1750327310000|2025-06-19 10:01:50|||||||||50
1750327320000|2025-06-19 10:02:00|||||||||15
1750327350000|2025-06-19 10:02:30|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|135
1750327360000|2025-06-19 10:02:40|||||||||1
1750327390000|2025-06-19 10:03:10|||||||||135
1750327410000|2025-06-19 10:03:30|||||||||1
1750327420000|2025-06-19 10:03:40|||||||||937
1750327440000|2025-06-19 10:04:00|||||||||518
1750327450000|2025-06-19 10:04:10|||||||||1
1750327460000|2025-06-19 10:04:20|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|184
1750327470000|2025-06-19 10:04:30|||||||||15
1750327490000|2025-06-19 10:04:50|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|315
1750327500000|2025-06-19 10:05:00|||||||||1
1750327510000|2025-06-19 10:05:10|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|354
1750327520000|2025-06-19 10:05:20|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|501
1750327540000|2025-06-19 10:05:40|||||||||370
1750327550000|2025-06-19 10:05:50|||||||||862
1750327560000|2025-06-19 10:06:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|167
1750327570000|2025-06-19 10:06:10|||||||||57
1750327580000|2025-06-19 10:06:20|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|621
1750327590000|2025-06-19 10:06:30|||||||||795
1750327600000|2025-06-19 10:06:40|||||||||344
1750327610000|2025-06-19 10:06:50|||||||||173
1750327620000|2025-06-19 10:07:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|304
1750327630000|2025-06-19 10:07:10|||||||||1838
1750327650000|2025-06-19 10:07:30|||||||||149
1750327690000|2025-06-19 10:08:10|||||||||264
1750327700000|2025-06-19 10:08:20|||||||||15
1750327750000|2025-06-19 10:09:10|||||||||1
1750327760000|2025-06-19 10:09:20|||||||||2
1750327770000|2025-06-19 10:09:30|||||||||300
1750327800000|2025-06-19 10:10:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|694
1750327810000|2025-06-19 10:10:10|||||||||335
1750327820000|2025-06-19 10:10:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|374
1750327880000|2025-06-19 10:11:20|||||||||44
1750327890000|2025-06-19 10:11:30|1937|1936.5|1937.5|1937|1937.5|1937|1937|1936.5|321
1750327920000|2025-06-19 10:12:00||1936.5||1936.5||1936.5||1936.5|0
1750327930000|2025-06-19 10:12:10|1937||1937||1937||1937||372
1750327940000|2025-06-19 10:12:20|||||||||751
1750327960000|2025-06-19 10:12:40|1936.5|1936|1936.5|1935.5|1937|1936.5|1936.5|1935.5|526
1750327970000|2025-06-19 10:12:50|1936|1934.5|1935|1934.5|1936|1934.5|1935|1934.5|549
1750328000000|2025-06-19 10:13:20|1935.5||1935.5||1935.5||1935.5||584
1750328010000|2025-06-19 10:13:30|1935||1935||1935||1935||0
1750328030000|2025-06-19 10:13:50|||||||||126
1750328040000|2025-06-19 10:14:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|660
1750328050000|2025-06-19 10:14:10|||||||||229
1750328060000|2025-06-19 10:14:20|||||||||761
1750328070000|2025-06-19 10:14:30|1933|1932|1933|1932.5|1933|1932.5|1933|1932|294
1750328080000|2025-06-19 10:14:40|1933.5||1933.5||1933.5||1933.5||1
1750328090000|2025-06-19 10:14:50|1933||1933.5||1933.5||1933||251
1750328100000|2025-06-19 10:15:00|||||||||296
1750328110000|2025-06-19 10:15:10|1933||1933||1933||1933||0
1750328120000|2025-06-19 10:15:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|370
1750328130000|2025-06-19 10:15:30|||||||||47
1750328140000|2025-06-19 10:15:40|1933||1932.5||1933||1932.5||813
1750328150000|2025-06-19 10:15:50|1931.5|1931|1930|1929|1931.5|1931|1930|1929|500
1750328160000|2025-06-19 10:16:00|1931|1929.5|1931|1930|1931|1930|1931|1929.5|328
1750328170000|2025-06-19 10:16:10|1930.5|1929.5|1930.5|1929.5|1931|1929.5|1930.5|1929.5|127
1750328180000|2025-06-19 10:16:20|||||||||202
1750328200000|2025-06-19 10:16:40|1930|1930|1930.5|1930|1930.5|1930|1930|1930|108
1750328210000|2025-06-19 10:16:50||1929.5||1929.5||1929.5||1929.5|854
1750328220000|2025-06-19 10:17:00|1931|1930|1931|1930|1931|1930|1931|1930|158
1750328230000|2025-06-19 10:17:10|1930.5|1929|1929.5|1929|1931|1929|1929.5|1929|693
1750328270000|2025-06-19 10:17:50|1929|1928.5|1929|1928|1929|1928.5|1929|1928|388
1750328280000|2025-06-19 10:18:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|361
1750328290000|2025-06-19 10:18:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|39
1750328300000|2025-06-19 10:18:20|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|151
1750328310000|2025-06-19 10:18:30|1929.5|1929.5|1928|1927|1929.5|1929.5|1928|1927|1460
1750328320000|2025-06-19 10:18:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1750328330000|2025-06-19 10:18:50||1928||1928||1928||1928|97
1750328350000|2025-06-19 10:19:10|||||||||58
1750328360000|2025-06-19 10:19:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1750328370000|2025-06-19 10:19:30|||||||||44
1750328380000|2025-06-19 10:19:40|1929|1928|1928.5|1928|1929.5|1928|1928.5|1928|0
1750328390000|2025-06-19 10:19:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|166
1750328400000|2025-06-19 10:20:00|1929|1928|1929|1928|1929.5|1928.5|1929|1928|1
1750328410000|2025-06-19 10:20:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1750328430000|2025-06-19 10:20:30|||||||||1
1750328440000|2025-06-19 10:20:40|||||||||2
1750328450000|2025-06-19 10:20:50|1930|1929|1930.5|1929.5|1930.5|1929.5|1930|1929|40
1750328460000|2025-06-19 10:21:00|1931||1930.5||1931||1930.5||1
1750328470000|2025-06-19 10:21:10|1931|1930|1931|1930|1931|1930|1931|1929.5|473
1750328480000|2025-06-19 10:21:20|1930.5|1929.5|1930.5|1929.5|1931|1929.5|1930.5|1929.5|203
1750328490000|2025-06-19 10:21:30|1930||1930||1930||1930||124
1750328500000|2025-06-19 10:21:40|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927|988
1750328520000|2025-06-19 10:22:00||1927||1927||1927||1927|44
1750328530000|2025-06-19 10:22:10|1927.5||1927.5||1927.5||1927.5||468
1750328540000|2025-06-19 10:22:20|1927|1926|1924.5|1923.5|1927|1926|1924.5|1923.5|153
1750328550000|2025-06-19 10:22:30|1926|1924|1926|1925|1926|1925|1925.5|1924|507
1750328560000|2025-06-19 10:22:40||1924.5||1924.5||1924.5||1924.5|0
1750328570000|2025-06-19 10:22:50|1927|1925|1926.5|1925.5|1927|1926|1926.5|1925|249
1750328580000|2025-06-19 10:23:00|1927|1926|1927|1926|1927|1926|1926.5|1926|130
1750328590000|2025-06-19 10:23:10|1926.5|1926.5|1927.5|1926.5|1928|1927|1926.5|1926.5|0
1750328620000|2025-06-19 10:23:40|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|221
1750328630000|2025-06-19 10:23:50|1928.5|1928.5|1929|1928.5|1929|1928.5|1928.5|1928.5|475
1750328640000|2025-06-19 10:24:00||1928||1928||1928||1928|550
1750328650000|2025-06-19 10:24:10|1928.5||1928.5||1928.5||1928.5||15
1750328670000|2025-06-19 10:24:30|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|2603
1750328690000|2025-06-19 10:24:50|||||||||57
1750328700000|2025-06-19 10:25:00|1928|1927|1927|1926.5|1928|1927|1927|1926.5|149
1750328710000|2025-06-19 10:25:10|1926.5|1926|1926|1925|1926.5|1926|1926|1925|90
1750328720000|2025-06-19 10:25:20|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|0
1750328730000|2025-06-19 10:25:30|1926.5||1926.5||1926.5||1926.5||0
1750328740000|2025-06-19 10:25:40||1926||1925.5||1926||1925.5|0
1750328750000|2025-06-19 10:25:50|||||||||10
1750328770000|2025-06-19 10:26:10|||||||||2
1750328780000|2025-06-19 10:26:20|||||||||547
1750328790000|2025-06-19 10:26:30|1926|1926|1926|1925.5|1926|1926|1926|1925.5|70
1750328800000|2025-06-19 10:26:40|1926.5||1926||1926.5||1926||2
1750328810000|2025-06-19 10:26:50|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|75
1750328820000|2025-06-19 10:27:00||1925.5||1926||1926||1925.5|0
1750328830000|2025-06-19 10:27:10||1925.5||1925.5||1925.5||1925.5|175
1750328840000|2025-06-19 10:27:20|1926|1923.5|1923|1922|1926|1923.5|1923|1922|432
1750328850000|2025-06-19 10:27:30|1923.5|1922.5|1923.5|1922.5|1923.5|1923|1922.5|1921|877
1750328860000|2025-06-19 10:27:40|1924|1923|1924|1923.5|1924|1923.5|1924|1922.5|136
1750328870000|2025-06-19 10:27:50|1925|1924|1925|1924|1925|1924|1925|1924|126
1750328880000|2025-06-19 10:28:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|50
1750328890000|2025-06-19 10:28:10|1925||1925||1925||1925||7
1750328900000|2025-06-19 10:28:20|1925.5||1925.5||1926||1925.5||0
1750328910000|2025-06-19 10:28:30|1926|1925|1926|1925|1926|1925|1925.5|1925|59
1750328920000|2025-06-19 10:28:40|1925.5|1924.5|1926|1924.5|1926|1924.5|1925|1924.5|1602
1750328930000|2025-06-19 10:28:50|1926.5|1925|1926.5|1925.5|1926.5|1925.5|1926.5|1925|0
1750328940000|2025-06-19 10:29:00|1928|1927|1927.5|1927|1928|1927|1927|1926.5|447
1750328950000|2025-06-19 10:29:10|1927|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|116
1750328960000|2025-06-19 10:29:20|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|429
1750328970000|2025-06-19 10:29:30|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|21
1750328980000|2025-06-19 10:29:40|||||||||29
1750329000000|2025-06-19 10:30:00|1927|1927.5|1928|1927|1928|1927.5|1927|1927|295
1750329010000|2025-06-19 10:30:10|1927.5|1926|1927|1926.5|1927.5|1926.5|1926.5|1926|300
1750329020000|2025-06-19 10:30:20|1928|1927|1928|1927|1928|1927|1928|1927|1
1750329030000|2025-06-19 10:30:30|||||||||13
1750329040000|2025-06-19 10:30:40|||||||||269
1750329050000|2025-06-19 10:30:50|1927.5||1928||1928||1927.5||3487
1750329060000|2025-06-19 10:31:00|1927|1926|1927|1926|1927|1926|1927|1926|473
1750329070000|2025-06-19 10:31:10||1926.5||1926.5||1926.5||1926.5|0
1750329080000|2025-06-19 10:31:20||1926||1926||1926||1926|130
1750329090000|2025-06-19 10:31:30|||||||||10
1750329100000|2025-06-19 10:31:40|1927.5|1926.5|1927.5|1926.5|1927.5|1927|1927.5|1926.5|331
1750329110000|2025-06-19 10:31:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1750329120000|2025-06-19 10:32:00|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|455
1750329130000|2025-06-19 10:32:10|||||||||438
1750329140000|2025-06-19 10:32:20|1926.5||1926.5||1926.5||1926.5||67
1750329150000|2025-06-19 10:32:30|1927||1927||1927||1927||15
1750329160000|2025-06-19 10:32:40||1926.5||1926.5||1926.5||1926.5|59
1750329170000|2025-06-19 10:32:50|1927.5|1927|1928|1927|1928|1927|1927.5|1927|20
1750329180000|2025-06-19 10:33:00||1926.5||1926.5||1926.5||1926.5|271
1750329190000|2025-06-19 10:33:10|1927.5|1927|1927.5|1927|1928|1927|1927.5|1926.5|505
1750329200000|2025-06-19 10:33:20|1928|1926.5|1927|1926.5|1928|1926.5|1927|1926.5|1
1750329210000|2025-06-19 10:33:30|1927.5||1927.5||1927.5||1927.5||1
1750329230000|2025-06-19 10:33:50|1927|1926|1927|1926|1927|1926|1927|1926|264
1750329240000|2025-06-19 10:34:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|234
1750329250000|2025-06-19 10:34:10|1927||1927||1927||1927||0
1750329270000|2025-06-19 10:34:30|1926.5|1926|1927|1926|1927|1926|1926.5|1926|3
1750329320000|2025-06-19 10:35:20|1926.5|1926.5|1926.5|1926|1926.5|1926.5|1926.5|1926|561
1750329330000|2025-06-19 10:35:30|||||||||74
1750329340000|2025-06-19 10:35:40|1927||1926.5||1927||1926.5||26
1750329350000|2025-06-19 10:35:50|1926|1925|1927|1926|1927|1926|1926|1925|319
1750329360000|2025-06-19 10:36:00|||||||||203
1750329370000|2025-06-19 10:36:10|1927.5||1927||1927.5||1927||80
1750329380000|2025-06-19 10:36:20|1927.5||1927||1927.5||1927||0
1750329390000|2025-06-19 10:36:30|||||||||10
1750329410000|2025-06-19 10:36:50|||||||||1
1750329420000|2025-06-19 10:37:00|||||||||102
1750329430000|2025-06-19 10:37:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1750329440000|2025-06-19 10:37:20|1927||1927.5||1927.5||1927||2
1750329450000|2025-06-19 10:37:30|1928|1927|1928|1927|1928|1927|1928|1927|36
1750329460000|2025-06-19 10:37:40||1926.5||1926.5||1926.5||1926.5|151
1750329470000|2025-06-19 10:37:50|1927.5||1927.5||1927.5||1927.5||0
1750329480000|2025-06-19 10:38:00|||||||||3
1750329490000|2025-06-19 10:38:10|||||||||1
1750329510000|2025-06-19 10:38:30|1928|1927|1928|1927|1928|1927|1928|1927|502
1750329520000|2025-06-19 10:38:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|217
1750329540000|2025-06-19 10:39:00|||||||||100
1750329550000|2025-06-19 10:39:10|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|0
1750329560000|2025-06-19 10:39:20|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|3
1750329570000|2025-06-19 10:39:30|1928|1927|1928|1927|1928|1927|1928|1927|5
1750329580000|2025-06-19 10:39:40|||||||||111
1750329590000|2025-06-19 10:39:50|||||||||11
1750329600000|2025-06-19 10:40:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1750329610000|2025-06-19 10:40:10||1928||1927.5||1928||1927.5|0
1750329630000|2025-06-19 10:40:30|1928|1927|1928|1927.5|1928.5|1927.5|1928|1927|0
1750329640000|2025-06-19 10:40:40|1928.5||1928.5||1928.5||1928.5||33
1750329650000|2025-06-19 10:40:50|||||||||15
1750329660000|2025-06-19 10:41:00|||||||||1036
1750329680000|2025-06-19 10:41:20|||||||||778
1750329690000|2025-06-19 10:41:30|||||||||80
1750329720000|2025-06-19 10:42:00|1929|1928|1929|1928|1929.5|1928|1929|1928|23
1750329730000|2025-06-19 10:42:10|1928.5||1928.5||1928.5||1928.5||0
1750329740000|2025-06-19 10:42:20|||||||||12
1750329780000|2025-06-19 10:43:00|1929||1929||1929||1929||0
1750329790000|2025-06-19 10:43:10|||||||||55
1750329800000|2025-06-19 10:43:20|1928.5||1928.5||1928.5||1928.5||63
1750329810000|2025-06-19 10:43:30|1929||1929||1929||1929||0
1750329820000|2025-06-19 10:43:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|739
1750329830000|2025-06-19 10:43:50|1928|1927|1928|1927|1928|1927|1928|1927|415
1750329840000|2025-06-19 10:44:00||1927.5||1927.5||1927.5||1927|68
1750329850000|2025-06-19 10:44:10|1928.5||1928||1928.5||1928||0
1750329860000|2025-06-19 10:44:20|1928.5||1928.5||1928.5||1928.5||0
1750329870000|2025-06-19 10:44:30|||||||||3
1750329880000|2025-06-19 10:44:40||1928||1928||1928||1928|101
1750329890000|2025-06-19 10:44:50|||||||||2
1750329910000|2025-06-19 10:45:10|||||||||579
1750329920000|2025-06-19 10:45:20|||||||||109
1750329930000|2025-06-19 10:45:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|855
1750329940000|2025-06-19 10:45:40|1929.5||1929.5||1929.5||1929.5||390
1750329950000|2025-06-19 10:45:50|1929||1929||1929||1929||21
1750329960000|2025-06-19 10:46:00|1929.5||1929.5||1929.5||1929||0
1750329970000|2025-06-19 10:46:10|1929||1929.5||1929.5||1929||0
1750329980000|2025-06-19 10:46:20|1929||1929||1929||1929||53
1750329990000|2025-06-19 10:46:30|1929.5||1929||1929.5||1929||8
1750330000000|2025-06-19 10:46:40|1929.5||1929.5||1929.5||1929||0
1750330020000|2025-06-19 10:47:00|||||||||3
1750330030000|2025-06-19 10:47:10|1929||1929||1929||1929||99
1750330040000|2025-06-19 10:47:20|1929.5||1929.5||1929.5||1929.5||5
1750330050000|2025-06-19 10:47:30|||||||||6
1750330060000|2025-06-19 10:47:40|||||||||52
1750330070000|2025-06-19 10:47:50|||||||||6
1750330080000|2025-06-19 10:48:00|1929|1928|1929|1928|1929|1928|1928.5|1928|1
1750330090000|2025-06-19 10:48:10|||||||||1
1750330110000|2025-06-19 10:48:30|1928.5||1928.5||1928.5||1928.5||1
1750330120000|2025-06-19 10:48:40|||||||||30
1750330130000|2025-06-19 10:48:50|||||||||1
1750330140000|2025-06-19 10:49:00|1929||1929||1929||1929||0
1750330150000|2025-06-19 10:49:10|1928.5||1929||1929||1928.5||562
1750330170000|2025-06-19 10:49:30|||||||||6
1750330180000|2025-06-19 10:49:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|516
1750330200000|2025-06-19 10:50:00|1928.5||1928.5||1928.5||1928.5||82
1750330210000|2025-06-19 10:50:10|1928||1928.5||1928.5||1928||0
1750330230000|2025-06-19 10:50:30|1928||1928||1928||1928||1
1750330240000|2025-06-19 10:50:40|1928.5||1928.5||1928.5||1928.5||1
1750330250000|2025-06-19 10:50:50|||||||||1
1750330260000|2025-06-19 10:51:00||1928||1927.5||1928||1927.5|1
1750330280000|2025-06-19 10:51:20||1928||1928||1928||1928|115
1750330290000|2025-06-19 10:51:30||1927.5||1927.5||1927.5||1927.5|0
1750330310000|2025-06-19 10:51:50|||||||||45
1750330320000|2025-06-19 10:52:00|||||||||111
1750330400000|2025-06-19 10:53:20|||||||||2
1750330410000|2025-06-19 10:53:30|||||||||1
1750330430000|2025-06-19 10:53:50|1927.5|1927|1928|1927|1928|1927|1927.5|1927|618
1750330440000|2025-06-19 10:54:00|||||||||30
1750330450000|2025-06-19 10:54:10|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|158
1750330460000|2025-06-19 10:54:20|||||||||32
1750330480000|2025-06-19 10:54:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|92
1750330490000|2025-06-19 10:54:50|||||||||327
1750330510000|2025-06-19 10:55:10|1929|1928|1928.5|1928|1929|1928|1928.5|1928|255
1750330520000|2025-06-19 10:55:20|||||||||15
1750330550000|2025-06-19 10:55:50|1929||1928.5||1929||1928.5||681
1750330570000|2025-06-19 10:56:10|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|455
1750330580000|2025-06-19 10:56:20|||||||||333
1750330590000|2025-06-19 10:56:30|||||||||110
1750330610000|2025-06-19 10:56:50|||||||||1
1750330630000|2025-06-19 10:57:10|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|414
1750330670000|2025-06-19 10:57:50|||||||||105
1750330680000|2025-06-19 10:58:00|1929|1928|1929|1928.5|1929.5|1928.5|1929|1928|592
1750330690000|2025-06-19 10:58:10||1928||1928||1928||1928|200
1750330700000|2025-06-19 10:58:20|||||||||103
1750330710000|2025-06-19 10:58:30|||||||||9
1750330730000|2025-06-19 10:58:50|||||||||4
1750330750000|2025-06-19 10:59:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|113
1750330760000|2025-06-19 10:59:20|||||||||1
1750330770000|2025-06-19 10:59:30|||||||||46
1750330780000|2025-06-19 10:59:40|||||||||1
1750330790000|2025-06-19 10:59:50|1929|1928|1929|1927.5|1929|1928|1929|1927.5|438
1750330800000|2025-06-19 11:00:00|1928.5|1928|1929|1928|1929|1928|1928.5|1928|2064
1750330810000|2025-06-19 11:00:10|1927.5|1927.5|1928|1927|1928|1927.5|1927.5|1926.5|1537
1750330820000|2025-06-19 11:00:20||1927.5||1927.5||1927.5||1927.5|195
1750330830000|2025-06-19 11:00:30|1928.5||1928.5||1929||1928.5||477
1750330840000|2025-06-19 11:00:40|1929|1928|1928|1927.5|1929|1928|1928|1927.5|440
1750330850000|2025-06-19 11:00:50|1928.5||1928||1928.5||1928||0
1750330860000|2025-06-19 11:01:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|22
1750330870000|2025-06-19 11:01:10|||||||||112
1750330890000|2025-06-19 11:01:30|||||||||10
1750330900000|2025-06-19 11:01:40|||||||||279
1750330910000|2025-06-19 11:01:50|||||||||513
1750330930000|2025-06-19 11:02:10|1926.5|1926|1926.5|1925.5|1926.5|1926|1926.5|1925.5|1612
1750330940000|2025-06-19 11:02:20|1927|1926|1927|1926|1927|1926|1927|1926|9
1750330950000|2025-06-19 11:02:30|1926.5||1926.5||1926.5||1926.5||160
1750330960000|2025-06-19 11:02:40|1926|1925.5|1925|1924.5|1926|1925.5|1925|1924|1141
1750330980000|2025-06-19 11:03:00|1925.5|1925|1926|1925|1926|1925|1925.5|1925|1309
1750330990000|2025-06-19 11:03:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1750331000000|2025-06-19 11:03:20|1926|1926|1926.5|1926|1926.5|1926|1926|1926|829
1750331010000|2025-06-19 11:03:30|||||||||287
1750331020000|2025-06-19 11:03:40|||||||||11
1750331030000|2025-06-19 11:03:50|||||||||207
1750331040000|2025-06-19 11:04:00|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|1686
1750331050000|2025-06-19 11:04:10|1927.5||1927.5||1927.5||1927.5||100
1750331060000|2025-06-19 11:04:20|||||||||5
1750331080000|2025-06-19 11:04:40|1928|1927.5|1928|1927|1928|1927.5|1928|1927|153
1750331090000|2025-06-19 11:04:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|494
1750331100000|2025-06-19 11:05:00||1927||1927||1927||1927|0
1750331110000|2025-06-19 11:05:10|||||||||10
1750331120000|2025-06-19 11:05:20|||||||||6
1750331130000|2025-06-19 11:05:30|||||||||12
1750331160000|2025-06-19 11:06:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|1
1750331170000|2025-06-19 11:06:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|120
1750331180000|2025-06-19 11:06:20|||||||||446
1750331210000|2025-06-19 11:06:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|16
1750331220000|2025-06-19 11:07:00|1927||1927||1927||1927||0
1750331230000|2025-06-19 11:07:10||1926||1926||1926||1926|666
1750331240000|2025-06-19 11:07:20|1926.5||1926.5||1926.5||1926.5||112
1750331250000|2025-06-19 11:07:30|1927||1926.5||1927||1926.5||107
1750331260000|2025-06-19 11:07:40|1927||1926.5||1927||1926.5||0
1750331280000|2025-06-19 11:08:00|1927||1927||1927||1926.5||0
1750331290000|2025-06-19 11:08:10|1926.5||1926.5||1927||1926.5||0
1750331300000|2025-06-19 11:08:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|144
1750331350000|2025-06-19 11:09:10|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924.5|362
1750331360000|2025-06-19 11:09:20|1925.5|1924|1925|1924.5|1925.5|1924.5|1924.5|1924|266
1750331370000|2025-06-19 11:09:30|||||||||72
1750331380000|2025-06-19 11:09:40||1924||1924||1924||1924|0
1750331400000|2025-06-19 11:10:00||1924.5||1924.5||1924.5||1924.5|731
1750331410000|2025-06-19 11:10:10|||||||||5
1750331430000|2025-06-19 11:10:30||1924||1924||1924||1924|784
1750331440000|2025-06-19 11:10:40||1924.5||1924||1924.5||1924|0
1750331450000|2025-06-19 11:10:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|443
1750331460000|2025-06-19 11:11:00|1926||1926||1926||1926||15
1750331470000|2025-06-19 11:11:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|85
1750331490000|2025-06-19 11:11:30|||||||||1
1750331500000|2025-06-19 11:11:40|||||||||655
1750331510000|2025-06-19 11:11:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|226
1750331570000|2025-06-19 11:12:50|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|17
1750331580000|2025-06-19 11:13:00||1923.5||1924||1924||1923.5|1
1750331590000|2025-06-19 11:13:10|1924|1923.5|1924|1923.5|1924|1924|1924|1923.5|178
1750331600000|2025-06-19 11:13:20|1924.5|1923|1924.5|1923.5|1924.5|1924|1924.5|1923|600
1750331610000|2025-06-19 11:13:30|1923.5|1923|1924|1923|1924|1923|1923.5|1923|728
1750331620000|2025-06-19 11:13:40|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|945
1750331630000|2025-06-19 11:13:50||1921.5||1921.5||1921.5||1921.5|434
1750331640000|2025-06-19 11:14:00|1922||1922||1922||1922||1
1750331650000|2025-06-19 11:14:10|1921.5|1921|1922.5|1922|1922.5|1922|1921.5|1921|479
1750331660000|2025-06-19 11:14:20|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|17
1750331670000|2025-06-19 11:14:30|1923|1922|1923|1922.5|1923|1922.5|1923|1922|0
1750331680000|2025-06-19 11:14:40|1924|1923|1923.5|1923|1924|1923|1923.5|1923|184
1750331690000|2025-06-19 11:14:50|1924||1923.5||1924||1923.5||0
1750331700000|2025-06-19 11:15:00|1924||1923.5||1924||1923.5||0
1750331710000|2025-06-19 11:15:10|1924|1922.5|1924|1923|1924|1923|1924|1922.5|13
1750331730000|2025-06-19 11:15:30|||||||||2457
1750331750000|2025-06-19 11:15:50|1923.5||1923.5||1923.5||1923.5||1
1750331760000|2025-06-19 11:16:00|||||||||1560
1750331770000|2025-06-19 11:16:10|1924||1924||1924||1924||76
1750331820000|2025-06-19 11:17:00||1923.5||1923||1923.5||1923|18
1750331830000|2025-06-19 11:17:10|||||||||89
1750331840000|2025-06-19 11:17:20|1923.5|1922|1923|1922|1923.5|1922|1923|1922|45
1750331850000|2025-06-19 11:17:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1
1750331870000|2025-06-19 11:17:50|||||||||270
1750331880000|2025-06-19 11:18:00||1923||1923||1923||1923|113
1750331910000|2025-06-19 11:18:30|1924|1924|1925|1924.5|1925|1924.5|1924|1924|627
1750331920000|2025-06-19 11:18:40|||||||||334
1750331930000|2025-06-19 11:18:50|||||||||4
1750331940000|2025-06-19 11:19:00|1925.5|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|102
1750331950000|2025-06-19 11:19:10|1925||1925.5||1925.5||1925||0
1750331970000|2025-06-19 11:19:30|||||||||130
1750331980000|2025-06-19 11:19:40|1926|1925|1926|1925.5|1926|1925.5|1926|1925|78
1750331990000|2025-06-19 11:19:50|1926.5||1926.5||1926.5||1926.5||0
1750332000000|2025-06-19 11:20:00|1926||1926.5||1926.5||1926||1
1750332010000|2025-06-19 11:20:10|1926|1926|1926|1925.5|1926|1926|1926|1925.5|1289
1750332040000|2025-06-19 11:20:40|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|884
1750332050000|2025-06-19 11:20:50|||||||||7
1750332070000|2025-06-19 11:21:10|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|116
1750332080000|2025-06-19 11:21:20||1926||1926||1926||1926|0
1750332090000|2025-06-19 11:21:30||1925.5||1925.5||1925.5||1925.5|590
1750332100000|2025-06-19 11:21:40|1926||1926||1926||1926||0
1750332130000|2025-06-19 11:22:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|732
1750332150000|2025-06-19 11:22:30|||||||||40
1750332160000|2025-06-19 11:22:40||1925.5||1925.5||1925.5||1925.5|0
1750332190000|2025-06-19 11:23:10|||||||||9
1750332200000|2025-06-19 11:23:20||1926||1926||1926||1926|20
1750332220000|2025-06-19 11:23:40|||||||||1
1750332240000|2025-06-19 11:24:00||1925.5||1925.5||1925.5||1925.5|0
1750332260000|2025-06-19 11:24:20|1927|1926|1926.5|1926|1927|1926.5|1926.5|1926|266
1750332270000|2025-06-19 11:24:30|1927||1927||1927||1927||198
1750332280000|2025-06-19 11:24:40|1926.5||1926.5||1926.5||1926.5||456
1750332300000|2025-06-19 11:25:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|424
1750332310000|2025-06-19 11:25:10|1927.5||1927.5||1927.5||1927.5||200
1750332330000|2025-06-19 11:25:30|||||||||13
1750332340000|2025-06-19 11:25:40|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|323
1750332390000|2025-06-19 11:26:30|1928||1928||1928.5||1928||0
1750332400000|2025-06-19 11:26:40|1927.5|1927|1928|1927|1928|1927|1927.5|1927|170
1750332410000|2025-06-19 11:26:50|1927.5||1927.5||1927.5||1927.5||38
1750332420000|2025-06-19 11:27:00|1928||1927.5||1928||1927.5||0
1750332430000|2025-06-19 11:27:10|||||||||128
1750332450000|2025-06-19 11:27:30|||||||||22
1750332460000|2025-06-19 11:27:40|||||||||44
1750332470000|2025-06-19 11:27:50|||||||||93
1750332480000|2025-06-19 11:28:00|1928||1927.5||1928||1927.5||0
1750332500000|2025-06-19 11:28:20|1927|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|62
1750332510000|2025-06-19 11:28:30||1926.5||1926.5||1926.5||1926.5|814
1750332540000|2025-06-19 11:29:00|||||||||149
1750332550000|2025-06-19 11:29:10|1928|1927|1928|1927.5|1928|1927.5|1928|1927|0
1750332560000|2025-06-19 11:29:20|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|428
1750332580000|2025-06-19 11:29:40||1927.5||1928||1928||1927.5|161
1750332590000|2025-06-19 11:29:50|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|228
1750332600000|2025-06-19 11:30:00|1929||1929||1929||1928.5||0
1750332610000|2025-06-19 11:30:10|1928.5||1928.5||1928.5||1928.5||0
1750332620000|2025-06-19 11:30:20|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|1023
1750332630000|2025-06-19 11:30:30||1928||1928||1928||1928|0
1750332650000|2025-06-19 11:30:50|1931.5|1931|1932|1931.5|1932|1931.5|1931.5|1931|4470
1750332660000|2025-06-19 11:31:00|1932.5|1932|1932.5|1932|1933|1932.5|1932.5|1931.5|3396
1750332670000|2025-06-19 11:31:10|1932|1931|1932|1931|1932|1931|1932|1931|508
1750332680000|2025-06-19 11:31:20|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|1366
1750332690000|2025-06-19 11:31:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1930.5|1502
1750332700000|2025-06-19 11:31:40|||||||||357
1750332720000|2025-06-19 11:32:00|1932|1930.5|1931.5|1930.5|1932|1930.5|1931.5|1930.5|81
1750332730000|2025-06-19 11:32:10|||||||||24
1750332740000|2025-06-19 11:32:20|1932|1931|1932|1931.5|1932|1931.5|1932|1931|0
1750332750000|2025-06-19 11:32:30|1931.5|1930.5|1930.5|1930|1931.5|1930.5|1930.5|1930|1089
1750332760000|2025-06-19 11:32:40|1931|1930.5|1931|1930|1931|1930.5|1931|1930|47
1750332780000|2025-06-19 11:33:00||1930.5||1930.5||1930.5||1930.5|828
1750332800000|2025-06-19 11:33:20|1930.5|1930|1930.5|1930|1930.5|1930|1930|1929.5|696
1750332830000|2025-06-19 11:33:50|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|545
1750332850000|2025-06-19 11:34:10|||||||||1
1750332900000|2025-06-19 11:35:00|1931|1930|1931|1930|1931|1930|1931|1930|324
1750332910000|2025-06-19 11:35:10|||||||||82
1750332920000|2025-06-19 11:35:20|||||||||176
1750332930000|2025-06-19 11:35:30|||||||||1
1750332950000|2025-06-19 11:35:50|1930.5||1930.5||1930.5||1930.5||350
1750332960000|2025-06-19 11:36:00|||||||||276
1750332980000|2025-06-19 11:36:20|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|0
1750332990000|2025-06-19 11:36:30||1930||1930||1930||1930|50
1750333020000|2025-06-19 11:37:00|||||||||8
1750333030000|2025-06-19 11:37:10|||||||||280
1750333040000|2025-06-19 11:37:20|||||||||32
1750333050000|2025-06-19 11:37:30|||||||||23
1750333060000|2025-06-19 11:37:40|||||||||22
1750333070000|2025-06-19 11:37:50|||||||||44
1750333080000|2025-06-19 11:38:00|||||||||128
1750333100000|2025-06-19 11:38:20|1930|1929|1930|1929.5|1930|1929.5|1930|1929|194
1750333110000|2025-06-19 11:38:30|1930.5||1930.5||1930.5||1930.5||0
1750333120000|2025-06-19 11:38:40|||||||||27
1750333130000|2025-06-19 11:38:50|1930||1930||1930||1930||2
1750333140000|2025-06-19 11:39:00|||||||||1
1750333160000|2025-06-19 11:39:20|1930.5||1930.5||1930.5||1930.5||465
1750333170000|2025-06-19 11:39:30||1930||1930||1930||1930|0
1750333190000|2025-06-19 11:39:50|||||||||1
1750333200000|2025-06-19 11:40:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|3
1750333220000|2025-06-19 11:40:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|41
1750333230000|2025-06-19 11:40:30|||||||||121
1750333240000|2025-06-19 11:40:40|||||||||66
1750333260000|2025-06-19 11:41:00|||||||||16
1750333280000|2025-06-19 11:41:20|1931||1931||1931||1931||6
1750333290000|2025-06-19 11:41:30|||||||||10
1750333300000|2025-06-19 11:41:40|1930.5||1930.5||1930.5||1930.5||5
1750333310000|2025-06-19 11:41:50||1929.5||1929.5||1929.5||1929.5|574
1750333320000|2025-06-19 11:42:00|||||||||1
1750333330000|2025-06-19 11:42:10|||||||||53
1750333340000|2025-06-19 11:42:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|714
1750333350000|2025-06-19 11:42:30|1929|1929|1929.5|1929|1930|1929.5|1929|1929|134
1750333360000|2025-06-19 11:42:40|1930|1929.5|1930|1929|1930|1929.5|1930|1929|507
1750333370000|2025-06-19 11:42:50||1929.5||1929.5||1929.5||1929.5|154
1750333380000|2025-06-19 11:43:00||1929||1929.5||1929.5||1929|0
1750333390000|2025-06-19 11:43:10|||||||||2
1750333400000|2025-06-19 11:43:20|1930.5||1930.5||1930.5||1930.5||57
1750333410000|2025-06-19 11:43:30|1930||1930||1930||1930||0
1750333420000|2025-06-19 11:43:40|1930.5||1930.5||1930.5||1930.5||0
1750333430000|2025-06-19 11:43:50|1931|1930|1931|1930|1931|1930|1931|1930|180
1750333450000|2025-06-19 11:44:10||1930.5||1930.5||1930.5||1930.5|1
1750333470000|2025-06-19 11:44:30|||||||||424
1750333480000|2025-06-19 11:44:40|||||||||1
1750333510000|2025-06-19 11:45:10|||||||||77
1750333520000|2025-06-19 11:45:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1078
1750333530000|2025-06-19 11:45:30|||||||||784
1750333550000|2025-06-19 11:45:50|||||||||12
1750333580000|2025-06-19 11:46:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|252
1750333590000|2025-06-19 11:46:30||1928.5||1928.5||1929||1928.5|254
1750333600000|2025-06-19 11:46:40||1929||1929||1929||1928.5|8
1750333610000|2025-06-19 11:46:50|1929|1928.5|1929|1928|1929|1928.5|1928.5|1928|343
1750333630000|2025-06-19 11:47:10|1928.5||1929||1929||1928.5||131
1750333640000|2025-06-19 11:47:20|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|95
1750333650000|2025-06-19 11:47:30|||||||||1
1750333670000|2025-06-19 11:47:50|||||||||132
1750333680000|2025-06-19 11:48:00|||||||||398
1750333690000|2025-06-19 11:48:10|||||||||1
1750333700000|2025-06-19 11:48:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|248
1750333720000|2025-06-19 11:48:40|1929.5||1929.5||1929.5||1929.5||88
1750333730000|2025-06-19 11:48:50||1929||1929||1929||1929|0
1750333750000|2025-06-19 11:49:10|||||||||1
1750333760000|2025-06-19 11:49:20|||||||||670
1750333770000|2025-06-19 11:49:30|||||||||1
1750333800000|2025-06-19 11:50:00|||||||||75
1750333810000|2025-06-19 11:50:10|||||||||28
1750333820000|2025-06-19 11:50:20|1930|1928.5|1930|1929|1930|1929|1930|1928.5|534
1750333830000|2025-06-19 11:50:30|||||||||309
1750333840000|2025-06-19 11:50:40|||||||||145
1750333850000|2025-06-19 11:50:50|1929.5||1929.5||1929.5||1929.5||1449
1750333860000|2025-06-19 11:51:00|1930|1929.5|1930.5|1930|1930.5|1930|1930|1929.5|142
1750333880000|2025-06-19 11:51:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|5
1750333890000|2025-06-19 11:51:30|||||||||1
1750333910000|2025-06-19 11:51:50|1930.5||1930.5||1930.5||1930.5||57
1750333920000|2025-06-19 11:52:00||1930||1930||1930||1930|0
1750333930000|2025-06-19 11:52:10|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|135
1750333940000|2025-06-19 11:52:20|||||||||60
1750333980000|2025-06-19 11:53:00|1930|1929|1929.5|1929|1930|1929|1929.5|1929|1073
1750333990000|2025-06-19 11:53:10|1930||1930||1930||1930||0
1750334000000|2025-06-19 11:53:20|1929.5|1929.5|1929.5|1929|1929.5|1929.5|1929.5|1929|550
1750334010000|2025-06-19 11:53:30|||||||||124
1750334020000|2025-06-19 11:53:40|||||||||1
1750334040000|2025-06-19 11:54:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|84
1750334070000|2025-06-19 11:54:30|||||||||1134
1750334080000|2025-06-19 11:54:40|1930.5||1930.5||1930.5||1930.5||179
1750334090000|2025-06-19 11:54:50|||||||||1
1750334100000|2025-06-19 11:55:00|||||||||337
1750334120000|2025-06-19 11:55:20|||||||||147
1750334140000|2025-06-19 11:55:40|1930||1930.5||1930.5||1930||0
1750334150000|2025-06-19 11:55:50|1930|1929|1930|1929|1930|1929|1930|1929|164
1750334160000|2025-06-19 11:56:00||1929.5||1929.5||1929.5||1929.5|265
1750334170000|2025-06-19 11:56:10|1930.5||1930.5||1930.5||1930.5||0
1750334180000|2025-06-19 11:56:20|1930|1929|1929.5|1929|1930|1929|1929.5|1929|31
1750334190000|2025-06-19 11:56:30|1930||1930||1930||1930||0
1750334200000|2025-06-19 11:56:40|||||||||200
1750334210000|2025-06-19 11:56:50|1929.5|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|321
1750334220000|2025-06-19 11:57:00|||||||||257
1750334240000|2025-06-19 11:57:20|1929.5||1929.5||1929.5||1929.5||212
1750334250000|2025-06-19 11:57:30|1930|1929|1929.5|1929|1930|1929|1929.5|1929|0
1750334280000|2025-06-19 11:58:00|1930||1929.5||1930||1929.5||131
1750334290000|2025-06-19 11:58:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|144
1750334340000|2025-06-19 11:59:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|204
1750334350000|2025-06-19 11:59:10|1929||1928.5||1929||1928.5||143
1750334360000|2025-06-19 11:59:20|||||||||119
1750334380000|2025-06-19 11:59:40|||||||||1
1750334390000|2025-06-19 11:59:50|||||||||2
1750334400000|2025-06-19 12:00:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|532
1750334410000|2025-06-19 12:00:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|232
1750334430000|2025-06-19 12:00:30|1928|1927.5|1928|1927|1928|1927.5|1928|1927|55
1750334440000|2025-06-19 12:00:40||1927.5||1927.5||1927.5||1927.5|12
1750334460000|2025-06-19 12:01:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|350
1750334470000|2025-06-19 12:01:10|1928||1927.5||1928||1927.5||92
1750334490000|2025-06-19 12:01:30|1928||1927.5||1928||1927.5||0
1750334510000|2025-06-19 12:01:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|0
1750334520000|2025-06-19 12:02:00|1928.5||1928||1928.5||1928||0
1750334540000|2025-06-19 12:02:20|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|83
1750334550000|2025-06-19 12:02:30||1927.5||1927.5||1927.5||1927.5|1
1750334560000|2025-06-19 12:02:40||1928||1928||1928||1928|0
1750334570000|2025-06-19 12:02:50||1927.5||1927.5||1927.5||1927.5|345
1750334580000|2025-06-19 12:03:00|1928||1928||1928||1928||374
1750334600000|2025-06-19 12:03:20|||||||||45
1750334610000|2025-06-19 12:03:30|1927.5|1927|1927|1926.5|1927.5|1927|1927|1926.5|522
1750334620000|2025-06-19 12:03:40|1926.5|1926|1926.5|1926|1926.5|1926.5|1926.5|1926|605
1750334630000|2025-06-19 12:03:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926|101
1750334640000|2025-06-19 12:04:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|270
1750334650000|2025-06-19 12:04:10|1926|1925.5|1925.5|1925|1926|1925.5|1925.5|1925|498
1750334660000|2025-06-19 12:04:20|||||||||1234
1750334680000|2025-06-19 12:04:40|||||||||548
1750334690000|2025-06-19 12:04:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|2
1750334720000|2025-06-19 12:05:20|||||||||7
1750334740000|2025-06-19 12:05:40|1925.5||1925||1925.5||1925||724
1750334750000|2025-06-19 12:05:50|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|721
1750334780000|2025-06-19 12:06:20||1924.5||1924.5||1924.5||1924.5|0
1750334790000|2025-06-19 12:06:30|||||||||316
1750334800000|2025-06-19 12:06:40||1925||1924.5||1925||1924.5|0
1750334810000|2025-06-19 12:06:50||1925||1925||1925||1925|0
1750334820000|2025-06-19 12:07:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1750334830000|2025-06-19 12:07:10|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|237
1750334840000|2025-06-19 12:07:20||1925||1925||1925.5||1925|6
1750334880000|2025-06-19 12:08:00||1925.5||1925.5||1925.5||1925|107
1750334890000|2025-06-19 12:08:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|478
1750334900000|2025-06-19 12:08:20|1926||1926||1926||1925.5||377
1750334910000|2025-06-19 12:08:30|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|45
1750334920000|2025-06-19 12:08:40|1926|1925.5|1925.5|1925|1926|1925.5|1925.5|1925|885
1750334930000|2025-06-19 12:08:50|||||||||134
1750334940000|2025-06-19 12:09:00|||||||||2
1750334950000|2025-06-19 12:09:10|||||||||3
1750334960000|2025-06-19 12:09:20|||||||||102
1750334970000|2025-06-19 12:09:30|||||||||496
1750334980000|2025-06-19 12:09:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|1084
1750334990000|2025-06-19 12:09:50|||||||||5
1750335000000|2025-06-19 12:10:00|1926.5|1926|1926.5|1926|1926.5|1926|1926|1926|0
1750335010000|2025-06-19 12:10:10|||||||||213
1750335020000|2025-06-19 12:10:20|||||||||5
1750335030000|2025-06-19 12:10:30|||||||||104
1750335060000|2025-06-19 12:11:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|3
1750335070000|2025-06-19 12:11:10||1925||1925||1925||1925|500
1750335080000|2025-06-19 12:11:20|||||||||7
1750335090000|2025-06-19 12:11:30|||||||||101
1750335110000|2025-06-19 12:11:50|1925.5||1925.5||1925.5||1925.5||0
1750335130000|2025-06-19 12:12:10|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|2054
1750335140000|2025-06-19 12:12:20||1925.5||1926||1926||1925.5|0
1750335150000|2025-06-19 12:12:30|1927|1926.5|1927|1926|1927|1926.5|1927|1926|750
1750335160000|2025-06-19 12:12:40|1926.5||1926.5||1926.5||1926.5||0
1750335170000|2025-06-19 12:12:50|1927|1925.5|1926.5|1925.5|1927|1925.5|1926.5|1925.5|16893
1750335180000|2025-06-19 12:13:00|1927|1926.5|1927.5|1926.5|1927.5|1927|1927|1926|1121
1750335200000|2025-06-19 12:13:20|||||||||212
1750335210000|2025-06-19 12:13:30|1927|1926|1926.5|1926|1927|1926|1926.5|1926|982
1750335220000|2025-06-19 12:13:40|1927||1927||1927||1927||122
1750335230000|2025-06-19 12:13:50||1926.5||1926.5||1926.5||1926|0
1750335240000|2025-06-19 12:14:00|1927.5|1926|1927.5|1927|1927.5|1927|1927.5|1926|17
1750335250000|2025-06-19 12:14:10|||||||||761
1750335260000|2025-06-19 12:14:20|1928||1928||1928||1928||11
1750335270000|2025-06-19 12:14:30|||||||||47
1750335280000|2025-06-19 12:14:40|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|192
1750335290000|2025-06-19 12:14:50|||||||||176
1750335300000|2025-06-19 12:15:00|1927.5||1928||1928||1927.5||0
1750335330000|2025-06-19 12:15:30||1927.5||1927||1927.5||1927|1
1750335340000|2025-06-19 12:15:40|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|0
1750335350000|2025-06-19 12:15:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|421
1750335360000|2025-06-19 12:16:00||1928||1928||1928||1928|177
1750335390000|2025-06-19 12:16:30|||||||||16
1750335400000|2025-06-19 12:16:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|853
1750335420000|2025-06-19 12:17:00|1928.5||1928.5||1928.5||1928.5||0
1750335430000|2025-06-19 12:17:10|1928||1928||1928||1928||4220
1750335460000|2025-06-19 12:17:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|619
1750335470000|2025-06-19 12:17:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|94
1750335480000|2025-06-19 12:18:00|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|2233
1750335500000|2025-06-19 12:18:20|||||||||26
1750335520000|2025-06-19 12:18:40|||||||||4185
1750335530000|2025-06-19 12:18:50||1929||1929||1929||1929|0
1750335540000|2025-06-19 12:19:00|1929.5|1929.5|1929.5|1929|1929.5|1929.5|1929.5|1929|0
1750335560000|2025-06-19 12:19:20|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|100
1750335570000|2025-06-19 12:19:30|1929|1928|1928.5|1928|1929|1928|1928.5|1928|711
1750335580000|2025-06-19 12:19:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|340
1750335610000|2025-06-19 12:20:10|1928.5||1928.5||1928.5||1928.5||784
1750335630000|2025-06-19 12:20:30||1928||1928||1928||1928|0
1750335640000|2025-06-19 12:20:40|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|1084
1750335650000|2025-06-19 12:20:50|||||||||75
1750335660000|2025-06-19 12:21:00|||||||||3
1750335680000|2025-06-19 12:21:20|||||||||24
1750335690000|2025-06-19 12:21:30|||||||||213
1750335720000|2025-06-19 12:22:00|1930||1929.5||1930||1929.5||0
1750335730000|2025-06-19 12:22:10|||||||||3015
1750335740000|2025-06-19 12:22:20|||||||||5
1750335760000|2025-06-19 12:22:40|1929|1928|1929|1928.5|1929|1928.5|1929|1928|787
1750335770000|2025-06-19 12:22:50|1929.5|1929|1930.5|1930|1930.5|1930|1929.5|1929|1223
1750335780000|2025-06-19 12:23:00|1931||1931||1931||1931||3479
1750335790000|2025-06-19 12:23:10|1930.5||1930.5||1930.5||1930.5||0
1750335800000|2025-06-19 12:23:20|1931||1930.5||1931||1930.5||197
1750335810000|2025-06-19 12:23:30|1931||1930.5||1931||1930.5||0
1750335820000|2025-06-19 12:23:40|1931||1931||1931||1931||2
1750335830000|2025-06-19 12:23:50|1930.5||1930.5||1930.5||1930.5||44
1750335840000|2025-06-19 12:24:00|1931||1930.5||1931||1930.5||200
1750335850000|2025-06-19 12:24:10|1930|1929|1930|1929|1930|1929|1930|1929|211
1750335860000|2025-06-19 12:24:20|||||||||252
1750335870000|2025-06-19 12:24:30||1929.5||1929.5||1929.5||1929.5|389
1750335880000|2025-06-19 12:24:40|||||||||221
1750335910000|2025-06-19 12:25:10|||||||||48
1750335920000|2025-06-19 12:25:20|1930.5||1930.5||1930.5||1930.5||902
1750335930000|2025-06-19 12:25:30|1930||1930||1930||1930||0
1750335940000|2025-06-19 12:25:40|1930.5||1930||1930.5||1930||0
1750335960000|2025-06-19 12:26:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|148
1750335970000|2025-06-19 12:26:10|1929|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|871
1750335980000|2025-06-19 12:26:20|||||||||220
1750336000000|2025-06-19 12:26:40|||||||||18
1750336020000|2025-06-19 12:27:00|||||||||6
1750336030000|2025-06-19 12:27:10|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|622
1750336040000|2025-06-19 12:27:20|||||||||107
1750336060000|2025-06-19 12:27:40|||||||||69
1750336070000|2025-06-19 12:27:50|||||||||14
1750336080000|2025-06-19 12:28:00|1928.5|1928|1928.5|1928|1929|1928|1928.5|1928|625
1750336090000|2025-06-19 12:28:10|1929||1929||1929||1929||193
1750336100000|2025-06-19 12:28:20|1928.5||1928.5||1928.5||1928.5||7
1750336110000|2025-06-19 12:28:30|1929||1929||1929||1929||12
1750336120000|2025-06-19 12:28:40|1927|1928.5|1927.5|1927|1927.5|1928.5|1927|1926.5|3
1750336130000|2025-06-19 12:28:50|||||||||40
1750336140000|2025-06-19 12:29:00|1928.5|1927.5|1928.5|1928|1928.5|1928|1928|1927.5|0
1750336150000|2025-06-19 12:29:10|1929||1928.5||1929||1928.5||302
1750336160000|2025-06-19 12:29:20|1929||1928.5||1929||1928.5||2
1750336190000|2025-06-19 12:29:50|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|118
1750336200000|2025-06-19 12:30:00|||||||||1
1750336210000|2025-06-19 12:30:10||1928||1928||1928||1928|104
1750336220000|2025-06-19 12:30:20||1927.5||1927.5||1927.5||1927.5|679
1750336230000|2025-06-19 12:30:30|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|689
1750336240000|2025-06-19 12:30:40|1928||1928||1928||1928||0
1750336250000|2025-06-19 12:30:50|||||||||122
1750336260000|2025-06-19 12:31:00|1929|1928|1928.5|1928|1929|1928|1928.5|1928|5
1750336270000|2025-06-19 12:31:10|||||||||570
1750336280000|2025-06-19 12:31:20|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|211
1750336290000|2025-06-19 12:31:30|1928||1928||1928.5||1928||0
1750336300000|2025-06-19 12:31:40||1927||1927||1927.5||1927|1
1750336310000|2025-06-19 12:31:50|||||||||1
1750336330000|2025-06-19 12:32:10|1927.5|1927.5|1927.5|1927|1927.5|1927.5|1927.5|1927|1295
1750336340000|2025-06-19 12:32:20|||||||||3
1750336360000|2025-06-19 12:32:40|||||||||2
1750336380000|2025-06-19 12:33:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|113
1750336390000|2025-06-19 12:33:10|1928.5|1928|1929|1928|1929|1928|1928.5|1928|0
1750336400000|2025-06-19 12:33:20|1928.5||1928.5||1929||1928.5||79
1750336410000|2025-06-19 12:33:30|1929||1928.5||1929||1928.5||4
1750336430000|2025-06-19 12:33:50||1927.5||1927.5||1927.5||1927.5|667
1750336440000|2025-06-19 12:34:00|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|400
1750336450000|2025-06-19 12:34:10|||||||||100
1750336460000|2025-06-19 12:34:20|||||||||3
1750336470000|2025-06-19 12:34:30|||||||||864
1750336480000|2025-06-19 12:34:40|1928|1928|1928|1927.5|1928|1928|1928|1927|0
1750336490000|2025-06-19 12:34:50|1928.5||1928.5||1928.5||1928.5||12
1750336500000|2025-06-19 12:35:00||1928||1928||1928||1927.5|120
1750336520000|2025-06-19 12:35:20||1927.5||1927.5||1927.5||1927.5|139
1750336530000|2025-06-19 12:35:30||1928||1927.5||1928||1927.5|0
1750336540000|2025-06-19 12:35:40|1928||1928||1928||1928||3
1750336550000|2025-06-19 12:35:50||1927||1927||1927||1927|2
1750336560000|2025-06-19 12:36:00||1927.5||1927.5||1927.5||1927.5|684
1750336570000|2025-06-19 12:36:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1927.5|55
1750336580000|2025-06-19 12:36:20||1927.5||1928||1928||1927.5|0
1750336600000|2025-06-19 12:36:40|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|531
1750336610000|2025-06-19 12:36:50||1927.5||1927.5||1927.5||1927.5|1
1750336620000|2025-06-19 12:37:00|||||||||297
1750336630000|2025-06-19 12:37:10|1929|1928|1928.5|1928|1929|1928|1928.5|1928|148
1750336640000|2025-06-19 12:37:20|1929||1928.5||1929||1928.5||642
1750336650000|2025-06-19 12:37:30|1929||1929||1929||1929||0
1750336670000|2025-06-19 12:37:50|1929.5|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|75
1750336680000|2025-06-19 12:38:00|||||||||51
1750336690000|2025-06-19 12:38:10|1929.5||1929.5||1929.5||1929.5||0
1750336700000|2025-06-19 12:38:20|1929||1929||1929||1929||3
1750336720000|2025-06-19 12:38:40|1929.5||1929.5||1929.5||1929.5||134
1750336730000|2025-06-19 12:38:50|||||||||1
1750336740000|2025-06-19 12:39:00|1929||1929.5||1929.5||1929||1
1750336750000|2025-06-19 12:39:10|1929||1929.5||1929.5||1929||8
1750336760000|2025-06-19 12:39:20|1929||1929||1929||1929||0
1750336770000|2025-06-19 12:39:30|||||||||4
1750336780000|2025-06-19 12:39:40|||||||||7
1750336790000|2025-06-19 12:39:50|||||||||2
1750336800000|2025-06-19 12:40:00|1928.5|1928|1928|1927.5|1929|1928|1928|1927.5|326
1750336810000|2025-06-19 12:40:10|1928.5||1928.5||1928.5||1928.5||230
1750336820000|2025-06-19 12:40:20|1929|1928|1929|1928|1929|1928|1929|1928|71
1750336830000|2025-06-19 12:40:30|1928.5||1929||1929||1928.5||4
1750336840000|2025-06-19 12:40:40|1929.5|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|767
1750336850000|2025-06-19 12:40:50|1929.5||1929.5||1929.5||1929.5||0
1750336860000|2025-06-19 12:41:00|1929||1929.5||1929.5||1929||157
1750336870000|2025-06-19 12:41:10||1929||1929||1929||1929|170
1750336880000|2025-06-19 12:41:20|1930||1929.5||1930||1929.5||4
1750336890000|2025-06-19 12:41:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|585
1750336900000|2025-06-19 12:41:40||1928||1928.5||1928.5||1928|614
1750336910000|2025-06-19 12:41:50|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927.5|3007
1750336920000|2025-06-19 12:42:00|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1927|76
1750336930000|2025-06-19 12:42:10|1928.5|1927|1928|1927.5|1928.5|1927.5|1928|1927|393
1750336940000|2025-06-19 12:42:20|||||||||649
1750336950000|2025-06-19 12:42:30|1928.5||1928||1928.5||1928||29
1750336960000|2025-06-19 12:42:40|1928.5||1928||1928.5||1928||4
1750336970000|2025-06-19 12:42:50|||||||||2
1750336980000|2025-06-19 12:43:00|||||||||1
1750336990000|2025-06-19 12:43:10|||||||||2
1750337000000|2025-06-19 12:43:20|||||||||1
1750337020000|2025-06-19 12:43:40|||||||||146
1750337030000|2025-06-19 12:43:50|||||||||1334
1750337050000|2025-06-19 12:44:10|1928.5||1928||1928.5||1928||0
1750337060000|2025-06-19 12:44:20|1928.5||1928.5||1928.5||1928.5||44
1750337070000|2025-06-19 12:44:30|1928||1928||1928.5||1928||178
1750337080000|2025-06-19 12:44:40|1928.5|1928|1929|1928|1929|1928|1928|1928|68
1750337090000|2025-06-19 12:44:50|1928.5||1929||1929||1928.5||1
1750337100000|2025-06-19 12:45:00|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|963
1750337130000|2025-06-19 12:45:30|1929||1928.5||1929||1928.5||0
1750337150000|2025-06-19 12:45:50|||||||||207
1750337160000|2025-06-19 12:46:00||1927.5||1927.5||1927.5||1927.5|430
1750337170000|2025-06-19 12:46:10|||||||||2
1750337190000|2025-06-19 12:46:30|1929|1928|1929|1928|1929|1928|1929|1928|0
1750337200000|2025-06-19 12:46:40||1928.5||1928.5||1928.5||1928.5|1
1750337210000|2025-06-19 12:46:50|||||||||3
1750337220000|2025-06-19 12:47:00|||||||||263
1750337230000|2025-06-19 12:47:10|1929.5|1929|1929.5|1929|1930|1929|1929.5|1929|291
1750337240000|2025-06-19 12:47:20|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|4
1750337260000|2025-06-19 12:47:40|1929||1929.5||1929.5||1929||12
1750337270000|2025-06-19 12:47:50|1929||1929||1929.5||1929||14
1750337280000|2025-06-19 12:48:00|||||||||9
1750337290000|2025-06-19 12:48:10|1929.5||1929||1929.5||1929||10
1750337300000|2025-06-19 12:48:20|1929.5||1929.5||1929.5||1929.5||4
1750337310000|2025-06-19 12:48:30|1929||1929||1929||1929||0
1750337320000|2025-06-19 12:48:40|1929.5|1929|1930|1929|1930|1929|1929.5|1929|30
1750337330000|2025-06-19 12:48:50||1929.5||1929.5||1929.5||1929.5|239
1750337340000|2025-06-19 12:49:00|1929.5|1928.5|1929|1928|1929.5|1928.5|1928.5|1928|108
1750337360000|2025-06-19 12:49:20|1928.5||1928.5||1928.5||1928.5||45
1750337370000|2025-06-19 12:49:30|1929||1928.5||1929||1928.5||15
1750337380000|2025-06-19 12:49:40|1928|1927|1927.5|1927|1928|1927|1927.5|1927|574
1750337400000|2025-06-19 12:50:00|||||||||100
1750337420000|2025-06-19 12:50:20|||||||||339
1750337440000|2025-06-19 12:50:40|1927|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|157
1750337470000|2025-06-19 12:51:10|1927|1926.5|1926|1925.5|1927|1926.5|1926|1925.5|522
1750337480000|2025-06-19 12:51:20|||||||||1
1750337490000|2025-06-19 12:51:30|||||||||366
1750337500000|2025-06-19 12:51:40|1925.5|1925|1926.5|1925.5|1926.5|1925.5|1925.5|1925|16
1750337510000|2025-06-19 12:51:50|1926|1926|1926.5|1925.5|1926.5|1926|1926|1925.5|258
1750337520000|2025-06-19 12:52:00||1926||1926||1926||1925.5|0
1750337530000|2025-06-19 12:52:10||1925.5||1926||1926||1925.5|362
1750337540000|2025-06-19 12:52:20||1925.5||1925.5||1925.5||1925.5|137
1750337560000|2025-06-19 12:52:40|||||||||5
1750337570000|2025-06-19 12:52:50|1927|1926|1927|1926|1927|1926|1927|1926|1
1750337580000|2025-06-19 12:53:00|1926.5||1926.5||1926.5||1926.5||0
1750337590000|2025-06-19 12:53:10|||||||||2
1750337610000|2025-06-19 12:53:30|||||||||1
1750337620000|2025-06-19 12:53:40|||||||||4
1750337630000|2025-06-19 12:53:50|||||||||15
1750337640000|2025-06-19 12:54:00|||||||||16
1750337650000|2025-06-19 12:54:10|||||||||4
1750337660000|2025-06-19 12:54:20|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|83
1750337670000|2025-06-19 12:54:30|1927||1927.5||1927.5||1927||44
1750337680000|2025-06-19 12:54:40|1927||1927||1927||1927||2
1750337690000|2025-06-19 12:54:50|1926.5|1926|1926.5|1926|1927|1926|1926.5|1926|81
1750337700000|2025-06-19 12:55:00||1925.5||1925.5||1925.5||1925.5|325
1750337710000|2025-06-19 12:55:10|||||||||8
1750337720000|2025-06-19 12:55:20|||||||||87
1750337730000|2025-06-19 12:55:30|1927|1926|1927|1926|1927|1926|1926.5|1925.5|520
1750337740000|2025-06-19 12:55:40|1926.5|1925.5|1927|1926|1927|1926|1926.5|1925.5|613
1750337750000|2025-06-19 12:55:50|1926.5||1926.5||1926.5||1926.5||22
1750337760000|2025-06-19 12:56:00|1927||1927||1927||1927||466
1750337770000|2025-06-19 12:56:10|1926.5||1926.5||1926.5||1926.5||0
1750337780000|2025-06-19 12:56:20|1927|1925|1926|1925|1927|1925|1926|1925|229
1750337790000|2025-06-19 12:56:30|1925.5|1925.5|1926.5|1925.5|1926.5|1925.5|1925.5|1925.5|352
1750337810000|2025-06-19 12:56:50|1927|1926|1927|1926|1927|1926|1927|1926|1427
1750337820000|2025-06-19 12:57:00|1927.5|1926.5|1927.5|1926.5|1927.5|1927|1927.5|1926|488
1750337830000|2025-06-19 12:57:10|||||||||630
1750337840000|2025-06-19 12:57:20|||||||||112
1750337860000|2025-06-19 12:57:40|||||||||103
1750337870000|2025-06-19 12:57:50|1927||1927.5||1927.5||1927||26
1750337880000|2025-06-19 12:58:00|||||||||40
1750337900000|2025-06-19 12:58:20||1927||1927||1927||1927|666
1750337910000|2025-06-19 12:58:30|||||||||1
1750337920000|2025-06-19 12:58:40|1928||1927.5||1928||1927.5||43
1750337930000|2025-06-19 12:58:50|||||||||247
1750337960000|2025-06-19 12:59:20|||||||||14
1750337980000|2025-06-19 12:59:40|||||||||5
1750337990000|2025-06-19 12:59:50||1926.5||1926.5||1926.5||1926.5|127
1750338000000|2025-06-19 13:00:00|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1926.5|450
1750338010000|2025-06-19 13:00:10|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|0
1750338020000|2025-06-19 13:00:20|1929|1928|1929|1928|1929|1928|1929|1927.5|486
1750338030000|2025-06-19 13:00:30|1929.5|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|68
1750338040000|2025-06-19 13:00:40|1928.5|1928|1928.5|1928|1929|1928|1928.5|1928|9
1750338050000|2025-06-19 13:00:50|||||||||10
1750338070000|2025-06-19 13:01:10|1929||1929||1929||1929||46
1750338080000|2025-06-19 13:01:20|1928.5||1929||1929||1928.5||0
1750338090000|2025-06-19 13:01:30|||||||||429
1750338110000|2025-06-19 13:01:50||1928.5||1928.5||1928.5||1928.5|0
1750338130000|2025-06-19 13:02:10|||||||||1424
1750338150000|2025-06-19 13:02:30|||||||||72
1750338160000|2025-06-19 13:02:40||1928||1928||1928||1928|32
1750338170000|2025-06-19 13:02:50|||||||||142
1750338180000|2025-06-19 13:03:00|1928.5||1928.5||1928.5||1928.5||59
1750338190000|2025-06-19 13:03:10|1928|1927.5|1928|1927|1928|1927.5|1928|1927|694
1750338200000|2025-06-19 13:03:20|1927.5||1928||1928||1927.5||0
1750338210000|2025-06-19 13:03:30|1927.5||1927.5||1927.5||1927.5||0
1750338220000|2025-06-19 13:03:40|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|13
1750338230000|2025-06-19 13:03:50|1928||1928.5||1928.5||1928||0
1750338250000|2025-06-19 13:04:10|1928||1928||1928||1928||0
1750338260000|2025-06-19 13:04:20|1928.5||1928||1928.5||1928||0
1750338270000|2025-06-19 13:04:30|||||||||28
1750338280000|2025-06-19 13:04:40|1928.5||1928.5||1928.5||1928.5||0
1750338300000|2025-06-19 13:05:00|1928||1928||1928||1928||0
1750338310000|2025-06-19 13:05:10|1928.5|1927|1928|1927|1928.5|1927|1928|1927|849
1750338320000|2025-06-19 13:05:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|869
1750338330000|2025-06-19 13:05:30||1928||1928||1928||1928|10
1750338340000|2025-06-19 13:05:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1750338360000|2025-06-19 13:06:00|1929||1929||1929.5||1929||0
1750338370000|2025-06-19 13:06:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|4
1750338380000|2025-06-19 13:06:20|||||||||11
1750338390000|2025-06-19 13:06:30|||||||||3
1750338400000|2025-06-19 13:06:40|||||||||1
1750338410000|2025-06-19 13:06:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|449
1750338420000|2025-06-19 13:07:00|1928.5|1927|1928|1927|1928.5|1927.5|1928|1927|1982
1750338430000|2025-06-19 13:07:10|||||||||1174
1750338440000|2025-06-19 13:07:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|2
1750338460000|2025-06-19 13:07:40|||||||||18
1750338470000|2025-06-19 13:07:50|||||||||172
1750338480000|2025-06-19 13:08:00|||||||||9
1750338490000|2025-06-19 13:08:10||1928||1928||1928||1928|6
1750338500000|2025-06-19 13:08:20|||||||||6
1750338510000|2025-06-19 13:08:30|||||||||60
1750338520000|2025-06-19 13:08:40|||||||||571
1750338530000|2025-06-19 13:08:50|1929||1928.5||1929||1928.5||224
1750338540000|2025-06-19 13:09:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|514
1750338550000|2025-06-19 13:09:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|84
1750338560000|2025-06-19 13:09:20||1926.5||1927||1927||1926.5|395
1750338570000|2025-06-19 13:09:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|167
1750338580000|2025-06-19 13:09:40|||||||||112
1750338590000|2025-06-19 13:09:50|||||||||1270
1750338600000|2025-06-19 13:10:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|557
1750338620000|2025-06-19 13:10:20|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|0
1750338640000|2025-06-19 13:10:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|210
1750338650000|2025-06-19 13:10:50|||||||||85
1750338660000|2025-06-19 13:11:00|||||||||114
1750338670000|2025-06-19 13:11:10|||||||||7
1750338680000|2025-06-19 13:11:20|||||||||286
1750338690000|2025-06-19 13:11:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|4
1750338700000|2025-06-19 13:11:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|600
1750338720000|2025-06-19 13:12:00|1926|1925.5|1925.5|1925|1926|1925.5|1925.5|1925|187
1750338730000|2025-06-19 13:12:10|1926.5|1925.5|1926|1925|1926.5|1925.5|1925.5|1925|1006
1750338740000|2025-06-19 13:12:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|184
1750338750000|2025-06-19 13:12:30|||||||||5
1750338760000|2025-06-19 13:12:40|1926|1925|1926|1925.5|1926|1925.5|1925.5|1924.5|260
1750338770000|2025-06-19 13:12:50|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|66
1750338780000|2025-06-19 13:13:00|1926|1925.5|1926|1925.5|1926.5|1926|1926|1925.5|821
1750338790000|2025-06-19 13:13:10|||||||||702
1750338800000|2025-06-19 13:13:20|||||||||197
1750338810000|2025-06-19 13:13:30|||||||||1217
1750338820000|2025-06-19 13:13:40|||||||||410
1750338830000|2025-06-19 13:13:50|||||||||75
1750338840000|2025-06-19 13:14:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|105
1750338850000|2025-06-19 13:14:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|318
1750338870000|2025-06-19 13:14:30||1925||1925||1925||1925|120
1750338880000|2025-06-19 13:14:40||1925.5||1925.5||1925.5||1925.5|234
1750338890000|2025-06-19 13:14:50|||||||||1032
1750338900000|2025-06-19 13:15:00|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|998
1750338920000|2025-06-19 13:15:20|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|303
1750338940000|2025-06-19 13:15:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|472
1750338950000|2025-06-19 13:15:50|||||||||585
1750338970000|2025-06-19 13:16:10|1927|1926|1927|1926|1927|1926|1927|1926|955
1750338980000|2025-06-19 13:16:20||1926.5||1926.5||1926.5||1926.5|268
1750338990000|2025-06-19 13:16:30|1927.5||1927||1927.5||1927||3
1750339000000|2025-06-19 13:16:40|||||||||522
1750339010000|2025-06-19 13:16:50|||||||||7
1750339030000|2025-06-19 13:17:10|||||||||35
1750339050000|2025-06-19 13:17:30|||||||||15000
1750339060000|2025-06-19 13:17:40|1927.5||1927||1927.5||1927||115
1750339070000|2025-06-19 13:17:50|||||||||50
1750339090000|2025-06-19 13:18:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|4
1750339100000|2025-06-19 13:18:20|||||||||6
1750339110000|2025-06-19 13:18:30|||||||||1
1750339120000|2025-06-19 13:18:40|1928|1927.5|1928|1927.5|1928.5|1928|1928|1927.5|74
1750339140000|2025-06-19 13:19:00|||||||||88
1750339150000|2025-06-19 13:19:10|1928.5|1927|1928|1927|1928.5|1927|1927.5|1927|344
1750339160000|2025-06-19 13:19:20|1927.5||1927.5||1928||1927.5||5
1750339180000|2025-06-19 13:19:40|1928||1928||1928||1928||0
1750339190000|2025-06-19 13:19:50|1927.5||1927.5||1927.5||1927.5||0
1750339220000|2025-06-19 13:20:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|55
1750339230000|2025-06-19 13:20:30|1929|1928|1929|1928.5|1929|1928.5|1929|1928|146
1750339240000|2025-06-19 13:20:40|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|213
1750339250000|2025-06-19 13:20:50|1929|1928|1929|1928|1929|1928|1928.5|1927.5|761
1750339260000|2025-06-19 13:21:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|121
1750339290000|2025-06-19 13:21:30||1928||1928||1928||1928|0
1750339310000|2025-06-19 13:21:50|||||||||46
1750339320000|2025-06-19 13:22:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|260
1750339330000|2025-06-19 13:22:10|1928.5||1928.5||1928.5||1928.5||424
1750339340000|2025-06-19 13:22:20|1928||1928||1928||1928||0
1750339350000|2025-06-19 13:22:30|1928.5||1928.5||1928.5||1928.5||313
1750339360000|2025-06-19 13:22:40|1928||1928||1928||1928||2
1750339370000|2025-06-19 13:22:50|||||||||4
1750339380000|2025-06-19 13:23:00|||||||||149
1750339390000|2025-06-19 13:23:10|||||||||4
1750339400000|2025-06-19 13:23:20|1927.5|1927|1928|1927|1928|1927|1927.5|1927|4559
1750339410000|2025-06-19 13:23:30|1927.5||1927.5||1927.5||1927.5||6
1750339420000|2025-06-19 13:23:40|||||||||213
1750339430000|2025-06-19 13:23:50|||||||||3
1750339440000|2025-06-19 13:24:00|||||||||103
1750339450000|2025-06-19 13:24:10|||||||||15
1750339460000|2025-06-19 13:24:20|1928||1927.5||1928||1927.5||177
1750339470000|2025-06-19 13:24:30|1928||1928||1928||1928||0
1750339490000|2025-06-19 13:24:50|||||||||309
1750339500000|2025-06-19 13:25:00|1927|1927.5|1927|1926.5|1927|1927.5|1927|1926.5|343
1750339510000|2025-06-19 13:25:10|1926.5|1926|1927|1926.5|1927|1926.5|1926.5|1926|691
1750339520000|2025-06-19 13:25:20|1926.5|1926|1927|1926|1927|1926|1926.5|1926|233
1750339540000|2025-06-19 13:25:40|||||||||7
1750339550000|2025-06-19 13:25:50|||||||||2
1750339560000|2025-06-19 13:26:00|||||||||8
1750339570000|2025-06-19 13:26:10|||||||||3
1750339580000|2025-06-19 13:26:20||1926.5||1926.5||1926.5||1926.5|249
1750339590000|2025-06-19 13:26:30|1926.5|1925.5|1926.5|1926|1927|1926|1926.5|1925.5|250
1750339600000|2025-06-19 13:26:40|||||||||11
1750339610000|2025-06-19 13:26:50|||||||||7
1750339620000|2025-06-19 13:27:00|1927||1926.5||1927||1926.5||279
1750339630000|2025-06-19 13:27:10|||||||||211
1750339650000|2025-06-19 13:27:30|||||||||42
1750339660000|2025-06-19 13:27:40|1926|1925.5|1926|1925|1926|1925.5|1926|1925|317
1750339670000|2025-06-19 13:27:50|1925.5|1925.5|1925.5|1925|1925.5|1925.5|1925.5|1925|73
1750339680000|2025-06-19 13:28:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|227
1750339690000|2025-06-19 13:28:10|1926.5|1926|1927|1926|1927|1926|1926.5|1926|600
1750339700000|2025-06-19 13:28:20|1926.5|1925.5|1926|1925.5|1927|1925.5|1926|1925.5|223
1750339710000|2025-06-19 13:28:30|||||||||3
1750339720000|2025-06-19 13:28:40|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|284
1750339730000|2025-06-19 13:28:50|||||||||279
1750339740000|2025-06-19 13:29:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|117
1750339770000|2025-06-19 13:29:30|||||||||6
1750339790000|2025-06-19 13:29:50|||||||||125
1750339800000|2025-06-19 13:30:00|1925.5|1925|1926|1925.5|1926|1925.5|1925.5|1925|1991
1750339810000|2025-06-19 13:30:10|1926.5|1926|1926|1925|1926.5|1926|1926|1925|649
1750339820000|2025-06-19 13:30:20|1925.5|1924.5|1925|1924.5|1925.5|1924.5|1925|1924.5|21
1750339830000|2025-06-19 13:30:30||1924||1924||1924||1924|451
1750339840000|2025-06-19 13:30:40|1924.5|1924.5|1924.5|1924|1924.5|1924.5|1924.5|1924|342
1750339850000|2025-06-19 13:30:50|||||||||130
1750339860000|2025-06-19 13:31:00|||||||||21
1750339870000|2025-06-19 13:31:10|1924|1923.5|1923|1922|1924|1923.5|1923|1922|932
1750339880000|2025-06-19 13:31:20||1922.5||1922.5||1922.5||1922.5|3
1750339890000|2025-06-19 13:31:30|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|6
1750339900000|2025-06-19 13:31:40|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|315
1750339910000|2025-06-19 13:31:50|||||||||707
1750339920000|2025-06-19 13:32:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|30
1750339940000|2025-06-19 13:32:20|1921.5|1921|1922|1921|1922|1921|1921.5|1921|256
1750339950000|2025-06-19 13:32:30|1922.5|1921.5|1922.5|1922|1922.5|1922|1922|1921.5|194
1750339960000|2025-06-19 13:32:40|||||||||24
1750339970000|2025-06-19 13:32:50|1923||1923||1923||1922.5||85
1750339980000|2025-06-19 13:33:00|1922.5||1922.5||1923||1922.5||617
1750339990000|2025-06-19 13:33:10|1923|1922.5|1923.5|1922.5|1923.5|1923|1923|1922.5|23
1750340000000|2025-06-19 13:33:20|1923|1922|1923|1922|1923|1922|1923|1922|49
1750340010000|2025-06-19 13:33:30||1922.5||1922.5||1922.5||1922.5|14
1750340020000|2025-06-19 13:33:40|||||||||33
1750340030000|2025-06-19 13:33:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|834
1750340040000|2025-06-19 13:34:00|1922|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|50
1750340050000|2025-06-19 13:34:10|||||||||1273
1750340060000|2025-06-19 13:34:20|||||||||604
1750340070000|2025-06-19 13:34:30|1922.5|1922|1923|1922.5|1923|1922.5|1922.5|1922|11
1750340080000|2025-06-19 13:34:40|1923.5|1923|1924|1923.5|1924|1923.5|1923.5|1923|515
1750340090000|2025-06-19 13:34:50|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|133
1750340100000|2025-06-19 13:35:00|1923.5|1923|1923|1922.5|1923.5|1923|1923|1922.5|374
1750340110000|2025-06-19 13:35:10|1923.5|1923|1924|1923.5|1924|1923.5|1923.5|1923|755
1750340120000|2025-06-19 13:35:20|1924.5|1924|1925|1924|1925|1924|1924.5|1924|249
1750340130000|2025-06-19 13:35:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|723
1750340140000|2025-06-19 13:35:40||1924||1924||1924||1924|348
1750340150000|2025-06-19 13:35:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|2415
1750340160000|2025-06-19 13:36:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|424
1750340170000|2025-06-19 13:36:10|||||||||244
1750340180000|2025-06-19 13:36:20|||||||||96
1750340190000|2025-06-19 13:36:30|||||||||11
1750340200000|2025-06-19 13:36:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1923.5|403
1750340210000|2025-06-19 13:36:50||1923.5||1923.5||1923.5||1923.5|120
1750340220000|2025-06-19 13:37:00|||||||||19
1750340230000|2025-06-19 13:37:10|1924||1924.5||1924.5||1924||3
1750340240000|2025-06-19 13:37:20|1924|1922.5|1923|1922|1924|1922.5|1923|1922|18
1750340250000|2025-06-19 13:37:30||1922.5||1922||1922.5||1922|4
1750340260000|2025-06-19 13:37:40|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|1
1750340270000|2025-06-19 13:37:50||1922||1922||1922||1922|0
1750340280000|2025-06-19 13:38:00||1922.5||1922.5||1922.5||1922.5|2
1750340290000|2025-06-19 13:38:10|1924|1923|1924|1923|1924|1923.5|1924|1923|301
1750340300000|2025-06-19 13:38:20|||||||||1
1750340310000|2025-06-19 13:38:30||1923.5||1923.5||1923.5||1923.5|111
1750340320000|2025-06-19 13:38:40|1923.5|1923|1924|1923|1924|1923|1923.5|1923|510
1750340340000|2025-06-19 13:39:00|||||||||3
1750340350000|2025-06-19 13:39:10|||||||||99
1750340380000|2025-06-19 13:39:40|||||||||420
1750340390000|2025-06-19 13:39:50|||||||||3
1750340400000|2025-06-19 13:40:00|1923.5|1922.5|1923.5|1922.5|1923.5|1923|1923.5|1922.5|14
1750340410000|2025-06-19 13:40:10|1923||1923||1923||1923||0
1750340420000|2025-06-19 13:40:20|||||||||183
1750340430000|2025-06-19 13:40:30|1923.5||1923.5||1923.5||1923.5||1
1750340440000|2025-06-19 13:40:40|1923|1922|1923|1922|1923|1922|1923|1922|18
1750340450000|2025-06-19 13:40:50|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|92
1750340460000|2025-06-19 13:41:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|1210
1750340470000|2025-06-19 13:41:10|1922|1921|1922|1921.5|1922|1921.5|1922|1921|440
1750340480000|2025-06-19 13:41:20|||||||||1787
1750340490000|2025-06-19 13:41:30|1923|1922|1923|1922.5|1923|1922.5|1923|1922|576
1750340500000|2025-06-19 13:41:40|||||||||169
1750340510000|2025-06-19 13:41:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|164
1750340530000|2025-06-19 13:42:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|461
1750340540000|2025-06-19 13:42:20|||||||||97
1750340550000|2025-06-19 13:42:30|||||||||124
1750340560000|2025-06-19 13:42:40|1923.5|1923|1924|1923|1924|1923|1923.5|1923|258
1750340570000|2025-06-19 13:42:50|||||||||75
1750340580000|2025-06-19 13:43:00|1923.5||1924||1924||1923.5||0
1750340590000|2025-06-19 13:43:10|1923.5||1923.5||1923.5||1923.5||264
1750340600000|2025-06-19 13:43:20|||||||||77
1750340620000|2025-06-19 13:43:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|114
1750340630000|2025-06-19 13:43:50|1923.5|1923|1923.5|1923|1924|1923.5|1923.5|1923|14713
1750340640000|2025-06-19 13:44:00|||||||||1
1750340650000|2025-06-19 13:44:10|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|345
1750340660000|2025-06-19 13:44:20|1923.5|1923|1924|1923|1924|1923|1923.5|1923|175
1750340670000|2025-06-19 13:44:30|1923.5||1923.5||1923.5||1923.5||12
1750340680000|2025-06-19 13:44:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|461
1750340690000|2025-06-19 13:44:50|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|1000
1750340700000|2025-06-19 13:45:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|193
1750340710000|2025-06-19 13:45:10|||||||||1
1750340740000|2025-06-19 13:45:40||1922||1922||1922||1922|0
1750340750000|2025-06-19 13:45:50|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|2
1750340760000|2025-06-19 13:46:00|1922|1921.5|1922|1921|1922.5|1921.5|1922|1921|561
1750340770000|2025-06-19 13:46:10|1922.5|1921.5|1922|1921.5|1922.5|1922|1922|1921.5|204
1750340780000|2025-06-19 13:46:20||1921||1921||1921||1921|1024
1750340790000|2025-06-19 13:46:30|1921.5|1921.5|1921.5|1920.5|1921.5|1921.5|1921.5|1920.5|191
1750340800000|2025-06-19 13:46:40||1921||1921||1921||1921|298
1750340810000|2025-06-19 13:46:50|||||||||2
1750340820000|2025-06-19 13:47:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1342
1750340830000|2025-06-19 13:47:10|1921.5|1921|1922|1921|1922|1921|1921.5|1921|191
1750340840000|2025-06-19 13:47:20|||||||||10
1750340850000|2025-06-19 13:47:30|1921.5||1921.5||1921.5||1921.5||105
1750340860000|2025-06-19 13:47:40|1922|1920.5|1921.5|1920.5|1922|1920.5|1921.5|1920.5|5
1750340870000|2025-06-19 13:47:50|||||||||1044
1750340880000|2025-06-19 13:48:00|1921|1921|1921|1920.5|1921|1921|1921|1920.5|209
1750340890000|2025-06-19 13:48:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|539
1750340900000|2025-06-19 13:48:20|1921|1920.5|1921.5|1920.5|1921.5|1921|1921|1920.5|320
1750340910000|2025-06-19 13:48:30|1921|1920|1921.5|1921|1921.5|1921|1921|1920|778
1750340920000|2025-06-19 13:48:40|1922|1920.5|1921.5|1921|1922|1921|1921.5|1920.5|0
1750340930000|2025-06-19 13:48:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|273
1750340940000|2025-06-19 13:49:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|2119
1750340950000|2025-06-19 13:49:10|1921||1921||1921||1921||0
1750340960000|2025-06-19 13:49:20|1920.5||1921||1921||1920.5||0
1750340970000|2025-06-19 13:49:30||1920.5||1920.5||1920.5||1920.5|674
1750340980000|2025-06-19 13:49:40||1920||1920||1920||1920|1
1750340990000|2025-06-19 13:49:50|||||||||3
1750341000000|2025-06-19 13:50:00|1920.5|1920.5|1920.5|1920|1920.5|1920.5|1920.5|1920|4
1750341010000|2025-06-19 13:50:10|||||||||32
1750341020000|2025-06-19 13:50:20|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|127
1750341030000|2025-06-19 13:50:30||1920||1920.5||1920.5||1920|0
1750341040000|2025-06-19 13:50:40|||||||||1
1750341050000|2025-06-19 13:50:50|1921.5||1921||1921.5||1921||3
1750341060000|2025-06-19 13:51:00|||||||||677
1750341070000|2025-06-19 13:51:10|||||||||24
1750341080000|2025-06-19 13:51:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|219
1750341090000|2025-06-19 13:51:30|||||||||3
1750341100000|2025-06-19 13:51:40|||||||||43
1750341110000|2025-06-19 13:51:50|||||||||1
1750341130000|2025-06-19 13:52:10|1921|1920.5|1920.5|1920|1921|1920.5|1920.5|1920|303
1750341140000|2025-06-19 13:52:20|1920|1919.5|1920.5|1920|1920.5|1920|1920|1919.5|6267
1750341150000|2025-06-19 13:52:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1003
1750341160000|2025-06-19 13:52:40|||||||||5
1750341170000|2025-06-19 13:52:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|282
1750341180000|2025-06-19 13:53:00|1921||1921||1921||1921||0
1750341190000|2025-06-19 13:53:10|||||||||1
1750341200000|2025-06-19 13:53:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|78
1750341210000|2025-06-19 13:53:30|||||||||126
1750341220000|2025-06-19 13:53:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|770
1750341240000|2025-06-19 13:54:00|||||||||111
1750341260000|2025-06-19 13:54:20|||||||||30
1750341270000|2025-06-19 13:54:30|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|3405
1750341280000|2025-06-19 13:54:40|||||||||6
1750341310000|2025-06-19 13:55:10|||||||||2
1750341340000|2025-06-19 13:55:40|||||||||10
1750341350000|2025-06-19 13:55:50|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|773
1750341360000|2025-06-19 13:56:00|||||||||1
1750341370000|2025-06-19 13:56:10|||||||||6
1750341380000|2025-06-19 13:56:20|1922.5|1922|1923.5|1923|1923.5|1923|1922.5|1922|796
1750341400000|2025-06-19 13:56:40|||||||||10
1750341410000|2025-06-19 13:56:50|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|107
1750341420000|2025-06-19 13:57:00|1924|1923.5|1924|1923|1924|1923.5|1924|1923|427
1750341430000|2025-06-19 13:57:10|1923.5||1923.5||1923.5||1923.5||0
1750341450000|2025-06-19 13:57:30|||||||||11
1750341460000|2025-06-19 13:57:40|||||||||46
1750341470000|2025-06-19 13:57:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|527
1750341480000|2025-06-19 13:58:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1921.5|203
1750341490000|2025-06-19 13:58:10|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|379
1750341500000|2025-06-19 13:58:20|||||||||89
1750341510000|2025-06-19 13:58:30|||||||||72
1750341540000|2025-06-19 13:59:00|1922.5|1922|1923|1922|1923|1922|1922.5|1922|404
1750341550000|2025-06-19 13:59:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1
1750341560000|2025-06-19 13:59:20|1922|1922|1922|1921.5|1922|1922|1922|1921.5|0
1750341570000|2025-06-19 13:59:30|||||||||5
1750341580000|2025-06-19 13:59:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|27
1750341590000|2025-06-19 13:59:50|||||||||454
1750341600000|2025-06-19 14:00:00|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|576
1750341610000|2025-06-19 14:00:10|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921|537
1750341620000|2025-06-19 14:00:20||1921||1921||1921||1921|20
1750341630000|2025-06-19 14:00:30|1921.5||1922||1922||1921.5||0
1750341650000|2025-06-19 14:00:50||1921.5||1921.5||1921.5||1921.5|9
1750341660000|2025-06-19 14:01:00||1921||1921.5||1921.5||1921|10351
1750341670000|2025-06-19 14:01:10||1921||1921||1921||1921|29
1750341680000|2025-06-19 14:01:20|||||||||671
1750341700000|2025-06-19 14:01:40|1921.5||1921.5||1921.5||1921.5||1200
1750341710000|2025-06-19 14:01:50|1922||1921.5||1922||1921.5||1
1750341730000|2025-06-19 14:02:10|1921|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|640
1750341740000|2025-06-19 14:02:20||1920||1920||1920.5||1920|1
1750341750000|2025-06-19 14:02:30||1920.5||1920.5||1920.5||1920.5|263
1750341760000|2025-06-19 14:02:40|1921.5|1920|1921.5|1920.5|1921.5|1920.5|1921.5|1920|852
1750341770000|2025-06-19 14:02:50|||||||||148
1750341780000|2025-06-19 14:03:00|1921|1920|1921|1920.5|1921|1920.5|1921|1920|18
1750341790000|2025-06-19 14:03:10|1921.5|1921|1923|1922|1923|1922|1921.5|1921|3561
1750341800000|2025-06-19 14:03:20|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|593
1750341810000|2025-06-19 14:03:30||1921||1921||1921||1921|7
1750341820000|2025-06-19 14:03:40|1922||1921.5||1922||1921.5||647
1750341830000|2025-06-19 14:03:50|1922|1920.5|1922|1921|1922|1921|1922|1920.5|101
1750341850000|2025-06-19 14:04:10|||||||||6
1750341860000|2025-06-19 14:04:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|227
1750341870000|2025-06-19 14:04:30|1923|1922|1922.5|1922|1923|1922|1922.5|1922|1055
1750341880000|2025-06-19 14:04:40|1923|1922.5|1923|1922|1923|1922.5|1923|1922|179
1750341890000|2025-06-19 14:04:50|1922.5||1922.5||1922.5||1922.5||86
1750341900000|2025-06-19 14:05:00|1923|1922.5|1923.5|1923|1923.5|1923|1923|1922|1188
1750341920000|2025-06-19 14:05:20|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|502
1750341930000|2025-06-19 14:05:30|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1923.5|399
1750341940000|2025-06-19 14:05:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|470
1750341950000|2025-06-19 14:05:50|1924.5||1924.5||1924.5||1924.5||182
1750341960000|2025-06-19 14:06:00|1925|1924|1925|1924.5|1925|1924.5|1925|1924|535
1750341970000|2025-06-19 14:06:10|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924.5|719
1750341980000|2025-06-19 14:06:20|1924.5|1924|1925|1924.5|1925|1924.5|1924.5|1924|866
1750341990000|2025-06-19 14:06:30|||||||||8
1750342000000|2025-06-19 14:06:40|||||||||164
1750342010000|2025-06-19 14:06:50|||||||||497
1750342020000|2025-06-19 14:07:00|1926|1925|1926|1925|1926|1925|1926|1925|218
1750342030000|2025-06-19 14:07:10|||||||||30
1750342040000|2025-06-19 14:07:20|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|1136
1750342050000|2025-06-19 14:07:30|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|348
1750342060000|2025-06-19 14:07:40|||||||||84
1750342070000|2025-06-19 14:07:50|||||||||130
1750342090000|2025-06-19 14:08:10|||||||||3
1750342100000|2025-06-19 14:08:20|||||||||4
1750342110000|2025-06-19 14:08:30|||||||||15
1750342120000|2025-06-19 14:08:40|||||||||4
1750342130000|2025-06-19 14:08:50|||||||||147
1750342140000|2025-06-19 14:09:00|||||||||2
1750342150000|2025-06-19 14:09:10||1924.5||1924.5||1924.5||1924.5|1654
1750342160000|2025-06-19 14:09:20||1925||1925||1925||1925|19
1750342170000|2025-06-19 14:09:30|||||||||409
1750342180000|2025-06-19 14:09:40|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|518
1750342190000|2025-06-19 14:09:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|33
1750342200000|2025-06-19 14:10:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|79
1750342210000|2025-06-19 14:10:10|||||||||3
1750342220000|2025-06-19 14:10:20|||||||||1
1750342230000|2025-06-19 14:10:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|467
1750342240000|2025-06-19 14:10:40|1926.5||1926||1926.5||1926||0
1750342250000|2025-06-19 14:10:50|1926.5||1926.5||1926.5||1926||163
1750342260000|2025-06-19 14:11:00|||||||||670
1750342270000|2025-06-19 14:11:10|1926||1926||1926||1926||0
1750342290000|2025-06-19 14:11:30|1926.5||1926.5||1926.5||1926.5||202
1750342300000|2025-06-19 14:11:40|1926||1926.5||1926.5||1926||1
1750342310000|2025-06-19 14:11:50||1926||1926||1926||1926|342
1750342320000|2025-06-19 14:12:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|1513
1750342330000|2025-06-19 14:12:10|1927.5||1927.5||1927.5||1927.5||2251
1750342340000|2025-06-19 14:12:20|||||||||888
1750342360000|2025-06-19 14:12:40||1927||1927||1927||1927|451
1750342370000|2025-06-19 14:12:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|71
1750342380000|2025-06-19 14:13:00|||||||||378
1750342390000|2025-06-19 14:13:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|1421
1750342400000|2025-06-19 14:13:20|||||||||1
1750342410000|2025-06-19 14:13:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|754
1750342420000|2025-06-19 14:13:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|260
1750342430000|2025-06-19 14:13:50|||||||||5
1750342450000|2025-06-19 14:14:10|||||||||1
1750342470000|2025-06-19 14:14:30|||||||||4
1750342490000|2025-06-19 14:14:50|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|672
1750342500000|2025-06-19 14:15:00|||||||||49
1750342510000|2025-06-19 14:15:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|1695
1750342530000|2025-06-19 14:15:30|||||||||50
1750342540000|2025-06-19 14:15:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|2218
1750342550000|2025-06-19 14:15:50|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|1470
1750342560000|2025-06-19 14:16:00|||||||||327
1750342570000|2025-06-19 14:16:10|||||||||3
1750342580000|2025-06-19 14:16:20||1925.5||1926||1926||1925.5|26
1750342590000|2025-06-19 14:16:30||1925.5||1925.5||1925.5||1925.5|0
1750342600000|2025-06-19 14:16:40|1926|1925|1925.5|1925|1926|1925|1925.5|1925|734
1750342610000|2025-06-19 14:16:50|||||||||2
1750342620000|2025-06-19 14:17:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|797
1750342630000|2025-06-19 14:17:10|||||||||31
1750342640000|2025-06-19 14:17:20|||||||||10
1750342650000|2025-06-19 14:17:30|||||||||6
1750342660000|2025-06-19 14:17:40|||||||||42
1750342670000|2025-06-19 14:17:50|1925.5|1925|1926.5|1926|1926.5|1926|1925.5|1925|397
1750342680000|2025-06-19 14:18:00||1925.5||1926||1926||1925.5|35
1750342700000|2025-06-19 14:18:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|596
1750342710000|2025-06-19 14:18:30|||||||||2
1750342720000|2025-06-19 14:18:40|||||||||1
1750342740000|2025-06-19 14:19:00|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924.5|1431
1750342750000|2025-06-19 14:19:10|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|1092
1750342760000|2025-06-19 14:19:20|||||||||167
1750342770000|2025-06-19 14:19:30|1924|1923|1924|1923|1924|1923|1924|1923|296
1750342780000|2025-06-19 14:19:40|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|1133
1750342790000|2025-06-19 14:19:50|||||||||4462
1750342800000|2025-06-19 14:20:00|1924|1923.5|1924.5|1924|1924.5|1924|1924|1923.5|677
1750342810000|2025-06-19 14:20:10|||||||||214
1750342820000|2025-06-19 14:20:20|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|392
1750342830000|2025-06-19 14:20:30|||||||||7
1750342840000|2025-06-19 14:20:40|||||||||903
1750342880000|2025-06-19 14:21:20|1924.5|1924|1924.5|1924|1924.5|1924|1924|1923.5|1085
1750342890000|2025-06-19 14:21:30|||||||||574
1750342900000|2025-06-19 14:21:40|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|536
1750342910000|2025-06-19 14:21:50|||||||||1
1750342920000|2025-06-19 14:22:00|1925.5|1925|1926|1925|1926|1925|1925.5|1925|662
1750342940000|2025-06-19 14:22:20|||||||||1
1750342950000|2025-06-19 14:22:30|||||||||1
1750342960000|2025-06-19 14:22:40||1925.5||1925.5||1925.5||1925.5|797
1750342970000|2025-06-19 14:22:50|1926.5||1926.5||1926.5||1926.5||59
1750342980000|2025-06-19 14:23:00|||||||||1
1750342990000|2025-06-19 14:23:10|1926||1926||1926||1926||0
1750343000000|2025-06-19 14:23:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1924.5|3176
1750343010000|2025-06-19 14:23:30|1925|1924.5|1924.5|1924|1925|1924.5|1924.5|1924|496
1750343020000|2025-06-19 14:23:40||1923.5||1923.5||1923.5||1923.5|185
1750343030000|2025-06-19 14:23:50||1924||1924||1924||1924|1
1750343040000|2025-06-19 14:24:00|||||||||3
1750343050000|2025-06-19 14:24:10|||||||||156
1750343070000|2025-06-19 14:24:30|1925||1925||1925||1925||1058
1750343080000|2025-06-19 14:24:40|1924.5||1924.5||1924.5||1924.5||2
1750343090000|2025-06-19 14:24:50|1925||1925||1925||1925||0
1750343100000|2025-06-19 14:25:00|1924.5|1924.5|1925|1924.5|1925|1924.5|1924.5|1924.5|72
1750343110000|2025-06-19 14:25:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|116
1750343120000|2025-06-19 14:25:20|1926||1926||1926||1925.5||181
1750343140000|2025-06-19 14:25:40||1925.5||1925.5||1925.5||1925.5|1
1750343150000|2025-06-19 14:25:50|||||||||132
1750343160000|2025-06-19 14:26:00|1926.5|1926|1927|1926|1927|1926|1926.5|1926|3393
1750343170000|2025-06-19 14:26:10|||||||||112
1750343180000|2025-06-19 14:26:20|1928|1926.5|1928.5|1928|1928.5|1928|1928|1926.5|709
1750343190000|2025-06-19 14:26:30||1927.5||1927.5||1928||1927.5|822
1750343200000|2025-06-19 14:26:40|1928||1928||1928.5||1928||503
1750343210000|2025-06-19 14:26:50|||||||||1
1750343220000|2025-06-19 14:27:00|1927.5|1927|1927.5|1927|1928|1927|1927.5|1927|1067
1750343230000|2025-06-19 14:27:10|1928|1927.5|1928|1927|1928.5|1927.5|1928|1927|683
1750343240000|2025-06-19 14:27:20|||||||||112
1750343260000|2025-06-19 14:27:40|||||||||14
1750343270000|2025-06-19 14:27:50|1927.5||1927.5||1927.5||1927.5||1
1750343280000|2025-06-19 14:28:00|||||||||100
1750343290000|2025-06-19 14:28:10|1928||1928||1928||1928||2
1750343300000|2025-06-19 14:28:20|||||||||28
1750343310000|2025-06-19 14:28:30||1927.5||1927.5||1927.5||1927.5|112
1750343320000|2025-06-19 14:28:40||1927||1927||1927||1927|292
1750343340000|2025-06-19 14:29:00|1927.5||1927.5||1927.5||1927.5||3
1750343350000|2025-06-19 14:29:10|1928||1928||1928||1928||452
1750343360000|2025-06-19 14:29:20||1927.5||1927.5||1927.5||1927.5|266
1750343370000|2025-06-19 14:29:30|||||||||69
1750343380000|2025-06-19 14:29:40|||||||||61
1750343390000|2025-06-19 14:29:50|||||||||2
1750343400000|2025-06-19 14:30:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|104
1750343410000|2025-06-19 14:30:10|1928||1928||1928||1928||353
1750343420000|2025-06-19 14:30:20|1927.5||1927.5||1927.5||1927.5||594
1750343430000|2025-06-19 14:30:30|||||||||17
1750343450000|2025-06-19 14:30:50|||||||||195
1750343460000|2025-06-19 14:31:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|97
1750343470000|2025-06-19 14:31:10|1927.5||1927.5||1927.5||1927.5||253
1750343480000|2025-06-19 14:31:20|||||||||44
1750343490000|2025-06-19 14:31:30|||||||||161
1750343500000|2025-06-19 14:31:40||1927||1927||1927||1927|48
1750343510000|2025-06-19 14:31:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|178
1750343520000|2025-06-19 14:32:00|||||||||1
1750343530000|2025-06-19 14:32:10|||||||||41
1750343540000|2025-06-19 14:32:20|||||||||2
1750343550000|2025-06-19 14:32:30|1926.5|1926|1927|1926|1927|1926|1926.5|1926|310
1750343560000|2025-06-19 14:32:40|1926.5|1926.5|1927|1926.5|1927|1926.5|1926.5|1926.5|603
1750343570000|2025-06-19 14:32:50|1926.5|1926|1927|1926|1927|1926|1926.5|1926|1046
1750343580000|2025-06-19 14:33:00|1926.5||1927||1927||1926.5||149
1750343590000|2025-06-19 14:33:10||1926.5||1926.5||1926.5||1926.5|2
1750343600000|2025-06-19 14:33:20|||||||||48
1750343620000|2025-06-19 14:33:40|1926.5|1926|1925.5|1925|1926.5|1926|1925.5|1925|801
1750343630000|2025-06-19 14:33:50|||||||||1
1750343640000|2025-06-19 14:34:00|||||||||3
1750343650000|2025-06-19 14:34:10|||||||||10
1750343680000|2025-06-19 14:34:40|1926|1925.5|1926|1925|1926|1925.5|1926|1925|266
1750343690000|2025-06-19 14:34:50|1925.5||1925.5||1925.5||1925.5||319
1750343700000|2025-06-19 14:35:00|||||||||539
1750343720000|2025-06-19 14:35:20|1926||1926||1926||1926||276
1750343730000|2025-06-19 14:35:30|1925.5|1924.5|1925|1924.5|1925.5|1924.5|1925|1924.5|634
1750343740000|2025-06-19 14:35:40|1925.5||1925.5||1925.5||1925.5||8
1750343750000|2025-06-19 14:35:50|||||||||91
1750343760000|2025-06-19 14:36:00|||||||||19
1750343770000|2025-06-19 14:36:10|1925||1925||1925||1925||208
1750343780000|2025-06-19 14:36:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|409
1750343800000|2025-06-19 14:36:40|||||||||4
1750343810000|2025-06-19 14:36:50|||||||||42
1750343820000|2025-06-19 14:37:00|1926|1925.5|1926|1925.5|1926|1925.5|1925.5|1925.5|123
1750343830000|2025-06-19 14:37:10|||||||||70
1750343840000|2025-06-19 14:37:20|||||||||10
1750343850000|2025-06-19 14:37:30|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|758
1750343870000|2025-06-19 14:37:50|1927|1926.5|1928|1927|1928|1927|1927|1926.5|484
1750343890000|2025-06-19 14:38:10|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|417
1750343900000|2025-06-19 14:38:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|459
1750343910000|2025-06-19 14:38:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|295
1750343920000|2025-06-19 14:38:40|||||||||16
1750343930000|2025-06-19 14:38:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|993
1750343940000|2025-06-19 14:39:00|1929.5||1929.5||1929.5||1929.5||2211
1750343960000|2025-06-19 14:39:20|||||||||124
1750343970000|2025-06-19 14:39:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|326
1750343980000|2025-06-19 14:39:40|1929||1929||1929||1928.5||0
1750343990000|2025-06-19 14:39:50|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|658
1750344000000|2025-06-19 14:40:00|||||||||818
1750344020000|2025-06-19 14:40:20|||||||||1031
1750344030000|2025-06-19 14:40:30|||||||||40
1750344040000|2025-06-19 14:40:40|1928.5|1928|1929|1928|1929|1928|1928.5|1928|1083
1750344050000|2025-06-19 14:40:50|1928.5||1929||1929||1928.5||0
1750344060000|2025-06-19 14:41:00|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|192
1750344070000|2025-06-19 14:41:10|||||||||650
1750344080000|2025-06-19 14:41:20|||||||||2
1750344100000|2025-06-19 14:41:40|||||||||119
1750344130000|2025-06-19 14:42:10|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|343
1750344140000|2025-06-19 14:42:20|1930|1929|1929.5|1929|1930|1929|1929.5|1929|82
1750344150000|2025-06-19 14:42:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|5894
1750344160000|2025-06-19 14:42:40|||||||||16
1750344180000|2025-06-19 14:43:00||1928||1928||1928||1928|1503
1750344190000|2025-06-19 14:43:10||1928.5||1928.5||1928.5||1928.5|1013
1750344200000|2025-06-19 14:43:20|1929.5||1929.5||1929.5||1929.5||100
1750344210000|2025-06-19 14:43:30|1930|1929|1929.5|1929|1930|1929|1929.5|1929|6364
1750344220000|2025-06-19 14:43:40|1929|1928.5|1930.5|1929.5|1930.5|1929.5|1929|1928.5|553
1750344230000|2025-06-19 14:43:50|||||||||388
1750344240000|2025-06-19 14:44:00|||||||||20
1750344250000|2025-06-19 14:44:10|1930|1929|1930|1929.5|1930|1929.5|1930|1929|125
1750344260000|2025-06-19 14:44:20||1929||1929||1929||1929|7
1750344270000|2025-06-19 14:44:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|437
1750344280000|2025-06-19 14:44:40|||||||||107
1750344300000|2025-06-19 14:45:00|||||||||969
1750344310000|2025-06-19 14:45:10|1930||1930||1930||1930||177
1750344320000|2025-06-19 14:45:20|1930.5|1930|1931|1930.5|1931|1930.5|1930.5|1930|809
1750344330000|2025-06-19 14:45:30|||||||||42
1750344340000|2025-06-19 14:45:40|1931.5||1931.5||1931.5||1931||231
1750344350000|2025-06-19 14:45:50|1932|1931|1931.5|1931|1932|1931|1931.5|1931|911
1750344360000|2025-06-19 14:46:00|1932||1932||1932||1932||3
1750344370000|2025-06-19 14:46:10|1931.5|1931.5|1932|1931.5|1932|1931.5|1931.5|1931.5|421
1750344380000|2025-06-19 14:46:20|||||||||10
1750344390000|2025-06-19 14:46:30|||||||||200
1750344400000|2025-06-19 14:46:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|213
1750344410000|2025-06-19 14:46:50|||||||||5
1750344420000|2025-06-19 14:47:00|1932|1931|1932|1931.5|1932|1931.5|1932|1931|103
1750344430000|2025-06-19 14:47:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|3401
1750344440000|2025-06-19 14:47:20||1931.5||1932||1932||1931.5|274
1750344450000|2025-06-19 14:47:30||1931.5||1931.5||1931.5||1931.5|252
1750344460000|2025-06-19 14:47:40|||||||||5
1750344470000|2025-06-19 14:47:50|1932||1932||1932||1932||89
1750344480000|2025-06-19 14:48:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|240
1750344490000|2025-06-19 14:48:10|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|165
1750344500000|2025-06-19 14:48:20|1932||1932.5||1932.5||1932||0
1750344510000|2025-06-19 14:48:30|1932||1932||1932||1932||343
1750344520000|2025-06-19 14:48:40|1931.5|1931|1932|1931|1932|1931|1931.5|1931|919
1750344540000|2025-06-19 14:49:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|7
1750344550000|2025-06-19 14:49:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|344
1750344560000|2025-06-19 14:49:20|1931.5|1930.5|1931.5|1930.5|1931.5|1931|1931.5|1930.5|2451
1750344570000|2025-06-19 14:49:30|||||||||146
1750344580000|2025-06-19 14:49:40|||||||||127
1750344590000|2025-06-19 14:49:50||1931||1931||1931||1931|482
1750344600000|2025-06-19 14:50:00|||||||||135
1750344610000|2025-06-19 14:50:10|||||||||598
1750344640000|2025-06-19 14:50:40|1932||1931.5||1932||1931.5||362
1750344650000|2025-06-19 14:50:50|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1930|1794
1750344660000|2025-06-19 14:51:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|272
1750344670000|2025-06-19 14:51:10|1931||1931.5||1931.5||1931||1627
1750344680000|2025-06-19 14:51:20|||||||||569
1750344690000|2025-06-19 14:51:30|1931|1931|1932|1931|1932|1931|1931|1931|133
1750344700000|2025-06-19 14:51:40|||||||||565
1750344710000|2025-06-19 14:51:50|||||||||395
1750344720000|2025-06-19 14:52:00||1931.5||1931.5||1931.5||1931.5|188
1750344730000|2025-06-19 14:52:10|1932.5||1932.5||1932.5||1932||0
1750344740000|2025-06-19 14:52:20|1932||1932||1932||1932||1
1750344760000|2025-06-19 14:52:40|1931.5|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|263
1750344770000|2025-06-19 14:52:50|||||||||1
1750344780000|2025-06-19 14:53:00|||||||||49
1750344790000|2025-06-19 14:53:10|||||||||13
1750344800000|2025-06-19 14:53:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|208
1750344820000|2025-06-19 14:53:40|||||||||22
1750344830000|2025-06-19 14:53:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1294
1750344850000|2025-06-19 14:54:10|||||||||4
1750344870000|2025-06-19 14:54:30|||||||||202
1750344890000|2025-06-19 14:54:50|||||||||194
1750344900000|2025-06-19 14:55:00|||||||||208
1750344910000|2025-06-19 14:55:10|1930.5||1930.5||1930.5||1930||655
1750344920000|2025-06-19 14:55:20||1930||1930||1930||1930|97
1750344930000|2025-06-19 14:55:30|||||||||184
1750344940000|2025-06-19 14:55:40|||||||||119
1750344950000|2025-06-19 14:55:50|||||||||78
1750344960000|2025-06-19 14:56:00|||||||||1217
1750344970000|2025-06-19 14:56:10|1930|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|602
1750344980000|2025-06-19 14:56:20|1930.5|1930|1930.5|1930|1930.5|1930|1930|1929.5|593
1750344990000|2025-06-19 14:56:30|||||||||85
1750345030000|2025-06-19 14:57:10|||||||||36
1750345040000|2025-06-19 14:57:20|||||||||1
1750345050000|2025-06-19 14:57:30|||||||||165
1750345060000|2025-06-19 14:57:40|||||||||7
1750345070000|2025-06-19 14:57:50|||||||||610
1750345080000|2025-06-19 14:58:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|798
1750345090000|2025-06-19 14:58:10|||||||||694
1750345100000|2025-06-19 14:58:20||1929||1929||1929.5||1929|0
1750345110000|2025-06-19 14:58:30||1929.5||1929.5||1929.5||1929.5|1
1750345120000|2025-06-19 14:58:40|||||||||196
1750345130000|2025-06-19 14:58:50|||||||||122
1750345140000|2025-06-19 14:59:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|409
1750345160000|2025-06-19 14:59:20|||||||||111
1750345170000|2025-06-19 14:59:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|169
1750345180000|2025-06-19 14:59:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|327
1750345190000|2025-06-19 14:59:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1754
1750345200000|2025-06-19 15:00:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|462
1750345210000|2025-06-19 15:00:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|473
1750345220000|2025-06-19 15:00:20||1929||1929||1929||1929|584
1750345230000|2025-06-19 15:00:30|||||||||671
1750345240000|2025-06-19 15:00:40|1929.5||1929.5||1929.5||1929.5||197
1750345250000|2025-06-19 15:00:50|1929|1928.5|1929.5|1929|1929.5|1929|1929|1928.5|194
1750345260000|2025-06-19 15:01:00|||||||||1
1750345270000|2025-06-19 15:01:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|399
1750345280000|2025-06-19 15:01:20|||||||||285
1750345290000|2025-06-19 15:01:30|||||||||4
1750345310000|2025-06-19 15:01:50|||||||||286
1750345350000|2025-06-19 15:02:30|||||||||59
1750345360000|2025-06-19 15:02:40|||||||||127
1750345370000|2025-06-19 15:02:50|||||||||63
1750345390000|2025-06-19 15:03:10|1929|1928.5|1930|1929|1930|1929|1929|1928|961
1750345410000|2025-06-19 15:03:30|||||||||1
1750345420000|2025-06-19 15:03:40|||||||||5
1750345430000|2025-06-19 15:03:50|||||||||9
1750345440000|2025-06-19 15:04:00|1929.5||1929.5||1929.5||1929.5||5
1750345450000|2025-06-19 15:04:10|||||||||507
1750345460000|2025-06-19 15:04:20|||||||||345
1750345470000|2025-06-19 15:04:30|1930||1930||1930||1930||244
1750345480000|2025-06-19 15:04:40||1929.5||1929.5||1929.5||1929.5|721
1750345490000|2025-06-19 15:04:50|||||||||203
1750345500000|2025-06-19 15:05:00|||||||||494
1750345510000|2025-06-19 15:05:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|335
1750345530000|2025-06-19 15:05:30|||||||||372
1750345540000|2025-06-19 15:05:40|||||||||26
1750345560000|2025-06-19 15:06:00|||||||||1
1750345570000|2025-06-19 15:06:10|||||||||623
1750345580000|2025-06-19 15:06:20|||||||||497
1750345590000|2025-06-19 15:06:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|191
1750345600000|2025-06-19 15:06:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|142
1750345610000|2025-06-19 15:06:50|||||||||2
1750345630000|2025-06-19 15:07:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|623
1750345640000|2025-06-19 15:07:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|343
1750345650000|2025-06-19 15:07:30|||||||||102
1750345660000|2025-06-19 15:07:40|||||||||516
1750345670000|2025-06-19 15:07:50|||||||||375
1750345700000|2025-06-19 15:08:20|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|15
1750345710000|2025-06-19 15:08:30|||||||||208
1750345720000|2025-06-19 15:08:40|||||||||151
1750345730000|2025-06-19 15:08:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|728
1750345740000|2025-06-19 15:09:00|||||||||1080
1750345750000|2025-06-19 15:09:10|||||||||115
1750345760000|2025-06-19 15:09:20|||||||||318
1750345770000|2025-06-19 15:09:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1880
1750345780000|2025-06-19 15:09:40|||||||||2336
1750345790000|2025-06-19 15:09:50|||||||||355
1750345800000|2025-06-19 15:10:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|197
1750345810000|2025-06-19 15:10:10|1930|1929.5|1929.5|1929|1930|1929.5|1929.5|1929|133
1750345820000|2025-06-19 15:10:20|||||||||46
1750345840000|2025-06-19 15:10:40|||||||||1
1750345850000|2025-06-19 15:10:50|||||||||1
1750345880000|2025-06-19 15:11:20|||||||||3
1750345900000|2025-06-19 15:11:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|524
1750345910000|2025-06-19 15:11:50|||||||||311
1750345920000|2025-06-19 15:12:00|||||||||786
1750345930000|2025-06-19 15:12:10|||||||||26
1750345940000|2025-06-19 15:12:20|||||||||111
1750345950000|2025-06-19 15:12:30|||||||||2
1750345970000|2025-06-19 15:12:50|||||||||572
1750345980000|2025-06-19 15:13:00|||||||||5
1750345990000|2025-06-19 15:13:10|||||||||654
1750346010000|2025-06-19 15:13:30|||||||||1
1750346020000|2025-06-19 15:13:40|||||||||8
1750346030000|2025-06-19 15:13:50|||||||||340
1750346040000|2025-06-19 15:14:00|||||||||1014
1750346050000|2025-06-19 15:14:10|||||||||25
1750346060000|2025-06-19 15:14:20|||||||||952
1750346080000|2025-06-19 15:14:40|||||||||5
1750346110000|2025-06-19 15:15:10|||||||||2116
1750346120000|2025-06-19 15:15:20|||||||||216
1750346130000|2025-06-19 15:15:30|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1927|1399
1750346150000|2025-06-19 15:15:50|||||||||1
1750346160000|2025-06-19 15:16:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|510
1750346170000|2025-06-19 15:16:10|||||||||19
1750346180000|2025-06-19 15:16:20|||||||||6
1750346190000|2025-06-19 15:16:30|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|494
1750346200000|2025-06-19 15:16:40||1927||1927||1927||1927|805
1750346210000|2025-06-19 15:16:50|1927.5||1927.5||1927.5||1927.5||0
1750346220000|2025-06-19 15:17:00|||||||||316
1750346230000|2025-06-19 15:17:10|||||||||203
1750346240000|2025-06-19 15:17:20|||||||||577
1750346260000|2025-06-19 15:17:40|||||||||33
1750346270000|2025-06-19 15:17:50|||||||||188
1750346280000|2025-06-19 15:18:00|||||||||1
1750346300000|2025-06-19 15:18:20|||||||||1489
1750346310000|2025-06-19 15:18:30|||||||||225
1750346320000|2025-06-19 15:18:40|||||||||3
1750346330000|2025-06-19 15:18:50|||||||||24
1750346340000|2025-06-19 15:19:00|||||||||526
1750346350000|2025-06-19 15:19:10|||||||||30
1750346360000|2025-06-19 15:19:20|||||||||99
1750346370000|2025-06-19 15:19:30|||||||||287
1750346380000|2025-06-19 15:19:40|||||||||107
1750346390000|2025-06-19 15:19:50|||||||||670
1750346400000|2025-06-19 15:20:00|1927|1926|1927.5|1927|1927.5|1927|1927|1926|3161
1750346410000|2025-06-19 15:20:10|||||||||502
1750346420000|2025-06-19 15:20:20|||||||||225
1750346430000|2025-06-19 15:20:30|||||||||401
1750346440000|2025-06-19 15:20:40|||||||||330
1750346450000|2025-06-19 15:20:50|1926.5|1926|1927|1926.5|1927.5|1927|1926.5|1926|2720
1750346460000|2025-06-19 15:21:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|42
1750346470000|2025-06-19 15:21:10|||||||||2186
1750346480000|2025-06-19 15:21:20|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|1021
1750346490000|2025-06-19 15:21:30|||||||||126
1750346500000|2025-06-19 15:21:40||1926||1926||1926||1926|677
1750346510000|2025-06-19 15:21:50|1926.5||1926.5||1926.5||1926.5||998
1750346520000|2025-06-19 15:22:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925|181
1750346530000|2025-06-19 15:22:10|||||||||436
1750346540000|2025-06-19 15:22:20|||||||||971
1750346550000|2025-06-19 15:22:30|||||||||482
1750346560000|2025-06-19 15:22:40|||||||||306
1750346570000|2025-06-19 15:22:50|||||||||503
1750346580000|2025-06-19 15:23:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|1508
1750346590000|2025-06-19 15:23:10|||||||||84
1750346600000|2025-06-19 15:23:20|||||||||204
1750346610000|2025-06-19 15:23:30|||||||||372
1750346620000|2025-06-19 15:23:40|||||||||290
1750346630000|2025-06-19 15:23:50|||||||||280
1750346640000|2025-06-19 15:24:00|||||||||303
1750346650000|2025-06-19 15:24:10|||||||||1669
1750346660000|2025-06-19 15:24:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|776
1750346680000|2025-06-19 15:24:40|||||||||473
1750346690000|2025-06-19 15:24:50|||||||||578
1750346700000|2025-06-19 15:25:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|1342
1750346710000|2025-06-19 15:25:10|||||||||99
1750346720000|2025-06-19 15:25:20|||||||||156
1750346730000|2025-06-19 15:25:30|||||||||572
1750346750000|2025-06-19 15:25:50|||||||||569
1750346760000|2025-06-19 15:26:00|||||||||659
1750346770000|2025-06-19 15:26:10|||||||||214
1750346780000|2025-06-19 15:26:20|||||||||1784
1750346790000|2025-06-19 15:26:30|||||||||1303
1750346800000|2025-06-19 15:26:40|||||||||412
1750346810000|2025-06-19 15:26:50|||||||||478
1750346820000|2025-06-19 15:27:00|||||||||517
1750346830000|2025-06-19 15:27:10|||||||||521
1750346840000|2025-06-19 15:27:20|||||||||1778
1750346850000|2025-06-19 15:27:30|||||||||189
1750346870000|2025-06-19 15:27:50|||||||||899
1750346880000|2025-06-19 15:28:00|1925|1924.5|1924.5|1924|1925|1924.5|1924.5|1924|3932
1750346890000|2025-06-19 15:28:10|||||||||265
1750346900000|2025-06-19 15:28:20|||||||||387
1750346910000|2025-06-19 15:28:30|||||||||212
1750346920000|2025-06-19 15:28:40|||||||||634
1750346930000|2025-06-19 15:28:50|||||||||634
1750346940000|2025-06-19 15:29:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923|1509
1750346950000|2025-06-19 15:29:10|||||||||104
1750346960000|2025-06-19 15:29:20|1924.5|1924|1924.5|1924|1925|1924|1924.5|1924|432
1750346970000|2025-06-19 15:29:30|1925||1925||1925||1924.5||5087
1750346980000|2025-06-19 15:29:40||1924.5||1924.5||1924.5||1924.5|705
1750346990000|2025-06-19 15:29:50|1925.5||1925.5||1925.5||1925||323
1750402810000|2025-06-20 07:00:10|1919.5|1919|1920|1919|1920|1919|1919.5|1919|5736
1750402820000|2025-06-20 07:00:20|1921.5|1920|1922|1920.5|1922|1920.5|1919.5|1918.5|1021
1750402830000|2025-06-20 07:00:30|1922.5|1921|1922.5|1920.5|1922.5|1921|1922.5|1920.5|281
1750402840000|2025-06-20 07:00:40|1922|1920|1921.5|1920|1922|1920|1921.5|1920|3
1750402850000|2025-06-20 07:00:50|1921|1919|1920|1918.5|1921|1919|1920|1918.5|51
1750402860000|2025-06-20 07:01:00|1920.5|1919.5|1925.5|1924|1925.5|1924|1920.5|1919.5|1267
1750402870000|2025-06-20 07:01:10|1926|1924.5|1928|1926|1928|1926|1926|1924.5|545
1750402880000|2025-06-20 07:01:20|1928.5|1926.5|1931|1929|1931|1929|1928.5|1926.5|258
1750402890000|2025-06-20 07:01:30|1931.5|1930|1931|1930|1931.5|1930|1931|1930|507
1750402900000|2025-06-20 07:01:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|206
1750402910000|2025-06-20 07:01:50|1929.5|1928.5|1929.5|1928|1929.5|1928.5|1929.5|1928|1378
1750402920000|2025-06-20 07:02:00|1929|1927.5|1929|1927.5|1929|1928|1928.5|1927.5|170
1750402930000|2025-06-20 07:02:10|1928.5||1928.5||1928.5||1928.5||75
1750402940000|2025-06-20 07:02:20|||||||||603
1750402950000|2025-06-20 07:02:30|1926|1924.5|1925|1923.5|1926|1924.5|1925|1923.5|1057
1750402960000|2025-06-20 07:02:40|1925.5|1926.5|1928|1926.5|1928|1926.5|1925.5|1926.5|319
1750402970000|2025-06-20 07:02:50|1927.5||1927.5||1927.5||1927.5||5
1750402980000|2025-06-20 07:03:00|1928.5|1927|1929|1927.5|1929|1928|1928.5|1927|235
1750402990000|2025-06-20 07:03:10|||||||||10
1750403000000|2025-06-20 07:03:20|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|4
1750403010000|2025-06-20 07:03:30|||||||||3
1750403020000|2025-06-20 07:03:40|1930.5||1930||1930.5||1930||13
1750403030000|2025-06-20 07:03:50|1929.5||1929.5||1929.5||1929.5||10
1750403040000|2025-06-20 07:04:00|1930||1930||1930||1930||62
1750403050000|2025-06-20 07:04:10|||||||||3
1750403060000|2025-06-20 07:04:20|1931.5|1930|1931.5|1930|1931.5|1930|1931.5|1930|1
1750403070000|2025-06-20 07:04:30|1931|1929.5|1930|1928|1931|1929.5|1930|1928|1
1750403080000|2025-06-20 07:04:40||1928.5||1928.5||1928.5||1928.5|52
1750403090000|2025-06-20 07:04:50||1928||1928.5||1928.5||1928|5
1750403100000|2025-06-20 07:05:00|1930.5|1929|1931|1929|1931|1929|1930.5|1929|2
1750403110000|2025-06-20 07:05:10|1930.5||1930.5||1931||1930.5||22
1750403120000|2025-06-20 07:05:20|1931.5|1930.5|1932.5|1931|1932.5|1931|1931.5|1930.5|2
1750403130000|2025-06-20 07:05:30|1932|1930.5|1932.5|1930.5|1932.5|1930.5|1932|1930.5|157
1750403140000|2025-06-20 07:05:40|1932||1932||1932||1932||121
1750403150000|2025-06-20 07:05:50|1931.5|1930|1931.5|1929.5|1931.5|1930|1931|1929.5|3
1750403160000|2025-06-20 07:06:00|1932|1930|1932|1930.5|1932|1930.5|1932|1930|5
1750403170000|2025-06-20 07:06:10|1931.5|1930|1930|1929|1931.5|1930|1930|1928.5|87
1750403180000|2025-06-20 07:06:20|1930.5||1930.5||1930.5||1930.5||53
1750403190000|2025-06-20 07:06:30|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|342
1750403200000|2025-06-20 07:06:40|1930.5|1929|1929|1928|1930.5|1929|1929|1928|361
1750403210000|2025-06-20 07:06:50|||||||||1
1750403220000|2025-06-20 07:07:00|1928.5|1927.5|1929|1927.5|1929|1928|1928.5|1927.5|529
1750403230000|2025-06-20 07:07:10|1929.5|1928|1929.5|1928|1929.5|1928|1929.5|1928|157
1750403240000|2025-06-20 07:07:20|1931|1928.5|1931.5|1930|1931.5|1930.5|1931|1928.5|388
1750403250000|2025-06-20 07:07:30|||||||||22
1750403260000|2025-06-20 07:07:40|||||||||18
1750403270000|2025-06-20 07:07:50|||||||||84
1750403280000|2025-06-20 07:08:00|||||||||16
1750403290000|2025-06-20 07:08:10|||||||||52
1750403300000|2025-06-20 07:08:20|1930|1929.5|1931|1930|1931|1930|1930|1929.5|48
1750403310000|2025-06-20 07:08:30|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|477
1750403320000|2025-06-20 07:08:40|||||||||22
1750403330000|2025-06-20 07:08:50|||||||||22
1750403340000|2025-06-20 07:09:00|||||||||37
1750403350000|2025-06-20 07:09:10|||||||||35
1750403360000|2025-06-20 07:09:20|1930.5|1929|1930|1928.5|1930.5|1929|1930|1928.5|24
1750403370000|2025-06-20 07:09:30|1929.5|1929|1930|1929|1930|1929|1929.5|1929|144
1750403380000|2025-06-20 07:09:40||1928.5||1929||1929||1928.5|21
1750403390000|2025-06-20 07:09:50|1930.5||1930||1930.5||1930||19
1750403400000|2025-06-20 07:10:00||1928.5||1929||1929||1928.5|43
1750403410000|2025-06-20 07:10:10|1929.5|1928.5|1928.5|1927|1929.5|1928.5|1928.5|1927|22
1750403420000|2025-06-20 07:10:20|1927|1926|1927|1926|1927|1926|1927|1926|27
1750403430000|2025-06-20 07:10:30|1926.5|1925.5|1927|1926|1927|1926|1926.5|1925.5|72
1750403440000|2025-06-20 07:10:40|1926.5|1926.5|1928|1926.5|1928|1926.5|1926.5|1926.5|1897
1750403450000|2025-06-20 07:10:50|1927||1927||1927||1927||326
1750403460000|2025-06-20 07:11:00||1925.5||1925.5||1925.5||1925.5|2319
1750403470000|2025-06-20 07:11:10|||||||||1
1750403480000|2025-06-20 07:11:20|1926.5||1926.5||1926.5||1926.5||0
1750403490000|2025-06-20 07:11:30|1927|1926|1927|1926|1927|1926|1927|1926|7
1750403510000|2025-06-20 07:11:50|1928|1926.5|1928|1927|1928|1927|1928|1926.5|259
1750403520000|2025-06-20 07:12:00|||||||||35
1750403540000|2025-06-20 07:12:20|1929|1928|1929|1928|1929|1928|1929|1928|4
1750403550000|2025-06-20 07:12:30|1928.5||1929||1929||1928.5||431
1750403560000|2025-06-20 07:12:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|100
1750403580000|2025-06-20 07:13:00|1929|1928|1929.5|1928.5|1929.5|1928.5|1928.5|1927.5|3385
1750403590000|2025-06-20 07:13:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|479
1750403610000|2025-06-20 07:13:30|||||||||1
1750403630000|2025-06-20 07:13:50|||||||||39
1750403640000|2025-06-20 07:14:00|1929.5|1928.5|1928|1927|1929.5|1928.5|1928|1927|475
1750403650000|2025-06-20 07:14:10|1927.5|1926|1927|1926|1927.5|1926.5|1927|1925.5|393
1750403660000|2025-06-20 07:14:20||1925.5||1925.5||1925.5||1925.5|1
1750403670000|2025-06-20 07:14:30|1927.5|1926|1927.5|1926|1927.5|1926|1927.5|1926|1
1750403680000|2025-06-20 07:14:40|||||||||11
1750403690000|2025-06-20 07:14:50||1926.5||1926||1926.5||1926|232
1750403700000|2025-06-20 07:15:00|1928|1926.5|1928|1926.5|1928|1926.5|1927.5|1926|31
1750403710000|2025-06-20 07:15:10|1927.5|1926|1927|1926|1927.5|1926|1927|1926|51
1750403720000|2025-06-20 07:15:20|1926.5|1926.5|1926.5|1925|1926.5|1926.5|1926.5|1925|356
1750403740000|2025-06-20 07:15:40|1926|1924.5|1926|1925|1926|1925|1926|1924.5|309
1750403750000|2025-06-20 07:15:50|1927|1926|1927|1925.5|1927|1926|1927|1925.5|0
1750403760000|2025-06-20 07:16:00||1926||1926||1926.5||1926|0
1750403780000|2025-06-20 07:16:20||1925.5||1925.5||1925.5||1925.5|7
1750403790000|2025-06-20 07:16:30|||||||||450
1750403800000|2025-06-20 07:16:40|1926.5||1926.5||1926.5||1926.5||500
1750403810000|2025-06-20 07:16:50|||||||||30
1750403820000|2025-06-20 07:17:00|1927|1926|1928|1926.5|1928|1926.5|1927|1926|138
1750403830000|2025-06-20 07:17:10|||||||||254
1750403840000|2025-06-20 07:17:20|1927.5|1927|1927.5|1926.5|1928|1927|1927|1926.5|100
1750403850000|2025-06-20 07:17:30||1927||1927||1927||1927|0
1750403860000|2025-06-20 07:17:40|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|335
1750403870000|2025-06-20 07:17:50|||||||||2
1750403880000|2025-06-20 07:18:00|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|884
1750403890000|2025-06-20 07:18:10|||||||||672
1750403900000|2025-06-20 07:18:20|1929.5||1929.5||1929.5||1929.5||0
1750403930000|2025-06-20 07:18:50|1930||1930||1930||1930||60
1750403940000|2025-06-20 07:19:00|1929.5|1928|1928.5|1928|1929.5|1928|1928.5|1928|240
1750403960000|2025-06-20 07:19:20|1929|1928.5|1930|1929|1930|1929|1929|1928.5|440
1750403980000|2025-06-20 07:19:40|1929.5||1929.5||1929.5||1929.5||157
1750403990000|2025-06-20 07:19:50|1930||1930||1930||1930||0
1750404000000|2025-06-20 07:20:00|1929.5|1927.5|1928.5|1928|1929.5|1928|1928.5|1927.5|393
1750404010000|2025-06-20 07:20:10|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|125
1750404020000|2025-06-20 07:20:20|1928.5|1928.5|1929|1928|1929|1928.5|1928.5|1927.5|2070
1750404030000|2025-06-20 07:20:30|1928.5|1927.5|1928.5|1927.5|1929|1928|1928.5|1927.5|15
1750404040000|2025-06-20 07:20:40|1929|1928|1929|1928.5|1929|1928.5|1929|1928|12
1750404050000|2025-06-20 07:20:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|6
1750404060000|2025-06-20 07:21:00||1927||1927.5||1927.5||1927|6
1750404070000|2025-06-20 07:21:10|||||||||2
1750404080000|2025-06-20 07:21:20|1928|1927|1928|1927|1928|1927|1928|1927|17
1750404090000|2025-06-20 07:21:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|4
1750404100000|2025-06-20 07:21:40|1929|1928|1929|1928|1929|1928.5|1929|1928|11
1750404110000|2025-06-20 07:21:50|1930.5|1929|1930|1929|1930.5|1929|1930|1929|9
1750404120000|2025-06-20 07:22:00|1930.5||1930.5||1930.5||1930.5||5
1750404130000|2025-06-20 07:22:10|1930||1930||1930||1930||42
1750404140000|2025-06-20 07:22:20|||||||||13
1750404150000|2025-06-20 07:22:30|||||||||40
1750404160000|2025-06-20 07:22:40|||||||||45
1750404170000|2025-06-20 07:22:50|||||||||66
1750404180000|2025-06-20 07:23:00|||||||||27
1750404190000|2025-06-20 07:23:10|1929.5||1929.5||1929.5||1929.5||5
1750404200000|2025-06-20 07:23:20|1930||1930.5||1930.5||1930||13
1750404210000|2025-06-20 07:23:30|1930||1930||1930||1930||16
1750404220000|2025-06-20 07:23:40|||||||||164
1750404230000|2025-06-20 07:23:50|||||||||4
1750404260000|2025-06-20 07:24:20|1930.5||1930.5||1930.5||1930.5||5
1750404270000|2025-06-20 07:24:30|1930||1930||1930||1930||0
1750404280000|2025-06-20 07:24:40|1930.5|1930.5|1931.5|1930.5|1931.5|1930.5|1930.5|1930.5|460
1750404290000|2025-06-20 07:24:50|1932|1931|1931|1930|1932|1931|1930.5|1929.5|47
1750404300000|2025-06-20 07:25:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1
1750404310000|2025-06-20 07:25:10|1932||1931.5||1932||1931.5||257
1750404320000|2025-06-20 07:25:20|1932|1931|1931.5|1931|1932|1931.5|1931.5|1931|98
1750404330000|2025-06-20 07:25:30|1931|1930|1931|1930|1931|1930|1931|1930|357
1750404340000|2025-06-20 07:25:40|1931.5|1930.5|1932|1931|1932|1931|1931.5|1930.5|3
1750404360000|2025-06-20 07:26:00|1932.5||1931.5||1932.5||1931.5||101
1750404370000|2025-06-20 07:26:10|||||||||41
1750404380000|2025-06-20 07:26:20|1932|1931.5|1932|1931|1932.5|1931.5|1932|1931|0
1750404390000|2025-06-20 07:26:30|1932.5||1932.5||1932.5||1932.5||1
1750404400000|2025-06-20 07:26:40|1932||1932||1932||1932||0
1750404410000|2025-06-20 07:26:50|1931.5||1931.5||1931.5||1931.5||5
1750404420000|2025-06-20 07:27:00|1932||1932||1932||1932||257
1750404430000|2025-06-20 07:27:10|||||||||51
1750404440000|2025-06-20 07:27:20|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|3
1750404460000|2025-06-20 07:27:40|||||||||1
1750404470000|2025-06-20 07:27:50|1931.5|1931|1932|1931|1932|1931|1931.5|1931|135
1750404480000|2025-06-20 07:28:00|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|0
1750404490000|2025-06-20 07:28:10|1932.5||1932.5||1932.5||1932.5||125
1750404510000|2025-06-20 07:28:30|||||||||43
1750404530000|2025-06-20 07:28:50|||||||||6
1750404540000|2025-06-20 07:29:00|1933|1932|1933|1932|1933|1932.5|1933|1932|561
1750404560000|2025-06-20 07:29:20|1933.5||1933.5||1933.5||1933.5||52
1750404570000|2025-06-20 07:29:30|1933|1931.5|1933|1932|1933|1932|1932|1931.5|368
1750404590000|2025-06-20 07:29:50|1932.5||1933||1933||1932.5||0
1750404600000|2025-06-20 07:30:00|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|3194
1750404610000|2025-06-20 07:30:10|1931.5|1931|1931.5|1930|1931.5|1931|1931.5|1930|5535
1750404620000|2025-06-20 07:30:20||1930.5||1930.5||1931||1930.5|66
1750404630000|2025-06-20 07:30:30|||||||||50
1750404640000|2025-06-20 07:30:40|||||||||1
1750404650000|2025-06-20 07:30:50|||||||||73
1750404660000|2025-06-20 07:31:00|||||||||377
1750404670000|2025-06-20 07:31:10|||||||||1
1750404680000|2025-06-20 07:31:20|1931|1930|1931|1930|1931|1930|1931|1930|36
1750404690000|2025-06-20 07:31:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1750404710000|2025-06-20 07:31:50||1931||1930.5||1931||1930.5|1
1750404720000|2025-06-20 07:32:00|1931|1930|1931|1930|1931|1930|1931|1930|361
1750404730000|2025-06-20 07:32:10|||||||||5
1750404750000|2025-06-20 07:32:30|1931.5||1931||1931.5||1931||0
1750404760000|2025-06-20 07:32:40|||||||||1
1750404780000|2025-06-20 07:33:00|||||||||34
1750404790000|2025-06-20 07:33:10|1930.5||1931||1931||1930.5||163
1750404800000|2025-06-20 07:33:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|357
1750404810000|2025-06-20 07:33:30|1931|1930|1931|1930|1931|1930|1931|1930|200
1750404840000|2025-06-20 07:34:00|1930.5||1930.5||1930.5||1930.5||161
1750404850000|2025-06-20 07:34:10|1930|1929.5|1930|1928.5|1930|1929.5|1930|1928.5|91
1750404860000|2025-06-20 07:34:20||1929||1929||1929||1929|0
1750404870000|2025-06-20 07:34:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|436
1750404890000|2025-06-20 07:34:50|1930||1930||1930||1930||15
1750404900000|2025-06-20 07:35:00|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|158
1750404910000|2025-06-20 07:35:10|||||||||2818
1750404930000|2025-06-20 07:35:30|||||||||1
1750404940000|2025-06-20 07:35:40|||||||||36
1750404950000|2025-06-20 07:35:50|||||||||100
1750404960000|2025-06-20 07:36:00||1929||1929||1929||1929|1318
1750404980000|2025-06-20 07:36:20|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|15
1750404990000|2025-06-20 07:36:30|||||||||65
1750405010000|2025-06-20 07:36:50|||||||||10377
1750405020000|2025-06-20 07:37:00|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1926.5|492
1750405040000|2025-06-20 07:37:20|||||||||11
1750405050000|2025-06-20 07:37:30||1926.5||1927||1927||1926.5|0
1750405060000|2025-06-20 07:37:40|||||||||161
1750405080000|2025-06-20 07:38:00|1927.5|1926.5|1927.5|1926.5|1927.5|1927|1927.5|1926.5|0
1750405090000|2025-06-20 07:38:10|||||||||2
1750405100000|2025-06-20 07:38:20|||||||||14
1750405130000|2025-06-20 07:38:50|||||||||1
1750405140000|2025-06-20 07:39:00|1927||1927||1927||1927||185
1750405150000|2025-06-20 07:39:10|||||||||78
1750405180000|2025-06-20 07:39:40|||||||||1
1750405200000|2025-06-20 07:40:00|||||||||6
1750405210000|2025-06-20 07:40:10|||||||||55
1750405220000|2025-06-20 07:40:20|||||||||357
1750405240000|2025-06-20 07:40:40||1926||1926||1926||1926|320
1750405250000|2025-06-20 07:40:50|||||||||270
1750405260000|2025-06-20 07:41:00|||||||||1
1750405270000|2025-06-20 07:41:10||1926.5||1926.5||1926.5||1926.5|170
1750405280000|2025-06-20 07:41:20|1928.5|1927.5|1926.5|1926|1928.5|1927.5|1926.5|1926|3375
1750405300000|2025-06-20 07:41:40|1926|1925|1926|1925|1926|1925|1926|1925|215
1750405310000|2025-06-20 07:41:50|1925.5|1925.5|1925.5|1924.5|1925.5|1925.5|1925.5|1924.5|312
1750405330000|2025-06-20 07:42:10|1926|1925|1926|1925|1926|1925|1926|1925|817
1750405340000|2025-06-20 07:42:20|1925.5||1925.5||1925.5||1925.5||0
1750405350000|2025-06-20 07:42:30|1926||1926||1926||1926||4
1750405380000|2025-06-20 07:43:00|||||||||35
1750405400000|2025-06-20 07:43:20|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|53
1750405410000|2025-06-20 07:43:30|||||||||1
1750405420000|2025-06-20 07:43:40|||||||||3
1750405430000|2025-06-20 07:43:50|1925.5|1925|1926|1925|1926|1925.5|1925.5|1925|2308
1750405450000|2025-06-20 07:44:10|||||||||433
1750405470000|2025-06-20 07:44:30|||||||||1
1750405480000|2025-06-20 07:44:40||1925.5||1925.5||1925.5||1925.5|171
1750405490000|2025-06-20 07:44:50|1927|1926|1927|1926|1927|1926|1927|1926|52
1750405500000|2025-06-20 07:45:00|1926.5|1925.5|1926|1925|1926.5|1925.5|1925.5|1925|470
1750405510000|2025-06-20 07:45:10|||||||||1
1750405520000|2025-06-20 07:45:20|||||||||51
1750405530000|2025-06-20 07:45:30|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|265
1750405540000|2025-06-20 07:45:40|||||||||151
1750405550000|2025-06-20 07:45:50|||||||||661
1750405560000|2025-06-20 07:46:00|||||||||477
1750405570000|2025-06-20 07:46:10|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|133
1750405580000|2025-06-20 07:46:20||1926||1926.5||1926.5||1926|573
1750405590000|2025-06-20 07:46:30|||||||||7
1750405600000|2025-06-20 07:46:40|||||||||577
1750405610000|2025-06-20 07:46:50|||||||||16
1750405620000|2025-06-20 07:47:00|1927.5||1927.5||1927.5||1927.5||7
1750405630000|2025-06-20 07:47:10|1927||1927||1927||1927||11
1750405640000|2025-06-20 07:47:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|238
1750405650000|2025-06-20 07:47:30|||||||||12
1750405660000|2025-06-20 07:47:40|1927|1926.5|1927|1926|1927|1926.5|1927|1926|631
1750405670000|2025-06-20 07:47:50|1926.5||1926.5||1926.5||1926.5||6
1750405680000|2025-06-20 07:48:00|1927|1926.5|1927|1926|1927|1926.5|1927|1926|126
1750405690000|2025-06-20 07:48:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926|90
1750405700000|2025-06-20 07:48:20|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|0
1750405710000|2025-06-20 07:48:30|||||||||2
1750405720000|2025-06-20 07:48:40|||||||||7
1750405730000|2025-06-20 07:48:50|||||||||1
1750405740000|2025-06-20 07:49:00|1928||1928||1928||1928||0
1750405750000|2025-06-20 07:49:10|1928.5||1928.5||1928.5||1928.5||56
1750405760000|2025-06-20 07:49:20||1928||1928||1928||1928|0
1750405770000|2025-06-20 07:49:30|||||||||81
1750405780000|2025-06-20 07:49:40|1929||1929||1929||1928.5||13
1750405790000|2025-06-20 07:49:50||1928.5||1928||1928.5||1928|0
1750405800000|2025-06-20 07:50:00|||||||||15
1750405830000|2025-06-20 07:50:30||1928.5||1928.5||1928.5||1928.5|0
1750405840000|2025-06-20 07:50:40||1928||1928.5||1928.5||1928|0
1750405850000|2025-06-20 07:50:50|1930|1929|1929.5|1928.5|1930|1929|1929.5|1928.5|300
1750405860000|2025-06-20 07:51:00|1930|1929|1930|1929|1930|1929|1929.5|1929|0
1750405870000|2025-06-20 07:51:10|||||||||1
1750405880000|2025-06-20 07:51:20||1929.5||1929||1929.5||1929|119
1750405900000|2025-06-20 07:51:40|||||||||147
1750405910000|2025-06-20 07:51:50||1929.5||1929||1929.5||1929|0
1750405940000|2025-06-20 07:52:20|||||||||1
1750405950000|2025-06-20 07:52:30|||||||||3
1750405960000|2025-06-20 07:52:40|||||||||48
1750405980000|2025-06-20 07:53:00|1929.5|1928.5|1929|1928.5|1930|1928.5|1929|1928.5|1464
1750405990000|2025-06-20 07:53:10|1929.5||1929.5||1929.5||1929.5||0
1750406000000|2025-06-20 07:53:20|1929||1929.5||1929.5||1929||0
1750406010000|2025-06-20 07:53:30|1929||1929.5||1929.5||1929||2
1750406020000|2025-06-20 07:53:40|1929||1929.5||1929.5||1929||102
1750406030000|2025-06-20 07:53:50|||||||||101
1750406040000|2025-06-20 07:54:00|1930|1929|1929.5|1928.5|1930|1929.5|1929.5|1928.5|1364
1750406050000|2025-06-20 07:54:10|||||||||644
1750406060000|2025-06-20 07:54:20|1929|1929|1929|1928|1929|1929|1928.5|1928|1928
1750406070000|2025-06-20 07:54:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928|170
1750406080000|2025-06-20 07:54:40|||||||||53
1750406100000|2025-06-20 07:55:00|||||||||128
1750406120000|2025-06-20 07:55:20|||||||||36
1750406130000|2025-06-20 07:55:30|||||||||515
1750406140000|2025-06-20 07:55:40|1930|1929|1930|1929|1930|1929|1930|1929|124
1750406150000|2025-06-20 07:55:50|1929.5|1929.5|1930|1929.5|1930.5|1929.5|1929.5|1929|0
1750406190000|2025-06-20 07:56:30|||||||||257
1750406200000|2025-06-20 07:56:40|||||||||100
1750406210000|2025-06-20 07:56:50|||||||||13
1750406220000|2025-06-20 07:57:00|||||||||340
1750406230000|2025-06-20 07:57:10|||||||||5
1750406240000|2025-06-20 07:57:20|||||||||1
1750406280000|2025-06-20 07:58:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|551
1750406290000|2025-06-20 07:58:10|||||||||119
1750406300000|2025-06-20 07:58:20|||||||||483
1750406330000|2025-06-20 07:58:50|1930.5|1930|1930.5|1929.5|1931|1930|1930.5|1929.5|4057
1750406350000|2025-06-20 07:59:10|||||||||3
1750406370000|2025-06-20 07:59:30|||||||||390
1750406380000|2025-06-20 07:59:40|||||||||1097
1750406390000|2025-06-20 07:59:50|1930||1930||1930||1930||0
1750406400000|2025-06-20 08:00:00|||||||||485
1750406410000|2025-06-20 08:00:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|44
1750406420000|2025-06-20 08:00:20|1931||1930.5||1931||1930.5||4
1750406430000|2025-06-20 08:00:30||1929.5||1929.5||1929.5||1929.5|774
1750406440000|2025-06-20 08:00:40|||||||||170
1750406450000|2025-06-20 08:00:50|||||||||1
1750406470000|2025-06-20 08:01:10||1930||1930||1930||1930|28
1750406480000|2025-06-20 08:01:20|||||||||1
1750406490000|2025-06-20 08:01:30|||||||||520
1750406520000|2025-06-20 08:02:00|||||||||4661
1750406530000|2025-06-20 08:02:10|||||||||7
1750406540000|2025-06-20 08:02:20|||||||||250
1750406550000|2025-06-20 08:02:30|||||||||50
1750406560000|2025-06-20 08:02:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|748
1750406570000|2025-06-20 08:02:50||1929||1929||1929||1929|740
1750406580000|2025-06-20 08:03:00|1929.5||1929.5||1929.5||1929.5||12
1750406590000|2025-06-20 08:03:10|1930||1930||1930||1930||0
1750406600000|2025-06-20 08:03:20|1929.5||1929.5||1929.5||1929.5||3063
1750406610000|2025-06-20 08:03:30|||||||||7
1750406620000|2025-06-20 08:03:40|1930||1930||1930||1929.5||274
1750406630000|2025-06-20 08:03:50||1929.5||1929||1929.5||1929|130
1750406650000|2025-06-20 08:04:10|1929.5||1929.5||1929.5||1929.5||61
1750406680000|2025-06-20 08:04:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|327
1750406710000|2025-06-20 08:05:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|812
1750406720000|2025-06-20 08:05:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|311
1750406730000|2025-06-20 08:05:30|1928.5|1927.5|1929.5|1929|1929.5|1929|1928.5|1927.5|124
1750406740000|2025-06-20 08:05:40|||||||||365
1750406750000|2025-06-20 08:05:50|1929|1928|1929|1928.5|1929|1928.5|1929|1928|0
1750406760000|2025-06-20 08:06:00|1929.5||1929||1929.5||1929||119
1750406770000|2025-06-20 08:06:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|141
1750406780000|2025-06-20 08:06:20|||||||||4697
1750406790000|2025-06-20 08:06:30||1928.5||1928.5||1928.5||1928.5|1
1750406810000|2025-06-20 08:06:50|||||||||68
1750406850000|2025-06-20 08:07:30|1929|1928|1929|1928|1929|1928|1929|1928|499
1750406870000|2025-06-20 08:07:50|1928.5||1928.5||1928.5||1928.5||878
1750406880000|2025-06-20 08:08:00|||||||||4
1750406890000|2025-06-20 08:08:10||1927.5||1928||1928||1927.5|315
1750406920000|2025-06-20 08:08:40||1927.5||1927.5||1928||1927.5|964
1750406930000|2025-06-20 08:08:50|1929|1928|1929|1928|1929|1928|1929|1928|948
1750406940000|2025-06-20 08:09:00|||||||||150
1750406960000|2025-06-20 08:09:20||1928.5||1928.5||1928.5||1928.5|2
1750406970000|2025-06-20 08:09:30|||||||||565
1750406980000|2025-06-20 08:09:40|||||||||625
1750407000000|2025-06-20 08:10:00|||||||||85
1750407010000|2025-06-20 08:10:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|243
1750407020000|2025-06-20 08:10:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|3
1750407030000|2025-06-20 08:10:30|||||||||4
1750407070000|2025-06-20 08:11:10|||||||||1
1750407080000|2025-06-20 08:11:20|||||||||52
1750407090000|2025-06-20 08:11:30|||||||||3
1750407100000|2025-06-20 08:11:40|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|1586
1750407120000|2025-06-20 08:12:00||1927||1927||1927||1927|2536
1750407130000|2025-06-20 08:12:10||1926.5||1926.5||1926.5||1926.5|447
1750407140000|2025-06-20 08:12:20|||||||||86
1750407160000|2025-06-20 08:12:40|||||||||35
1750407180000|2025-06-20 08:13:00|||||||||241
1750407190000|2025-06-20 08:13:10|||||||||46
1750407200000|2025-06-20 08:13:20||1927||1927||1927||1927|0
1750407220000|2025-06-20 08:13:40||1926.5||1926.5||1926.5||1926.5|11
1750407230000|2025-06-20 08:13:50|1927|1927|1927.5|1927|1927.5|1927|1927|1927|1
1750407240000|2025-06-20 08:14:00|||||||||5
1750407250000|2025-06-20 08:14:10|||||||||59
1750407280000|2025-06-20 08:14:40|||||||||1
1750407300000|2025-06-20 08:15:00|||||||||140
1750407310000|2025-06-20 08:15:10|||||||||776
1750407320000|2025-06-20 08:15:20|||||||||432
1750407330000|2025-06-20 08:15:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926|408
1750407340000|2025-06-20 08:15:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|616
1750407350000|2025-06-20 08:15:50|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|217
1750407370000|2025-06-20 08:16:10|||||||||56
1750407380000|2025-06-20 08:16:20|||||||||36
1750407390000|2025-06-20 08:16:30|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|367
1750407400000|2025-06-20 08:16:40||1925.5||1926||1926||1925.5|0
1750407410000|2025-06-20 08:16:50|1927|1926.5|1927|1926.5|1927|1926.5|1926.5|1926.5|487
1750407420000|2025-06-20 08:17:00||1926||1926||1926||1926|354
1750407450000|2025-06-20 08:17:30|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|435
1750407460000|2025-06-20 08:17:40|||||||||533
1750407470000|2025-06-20 08:17:50|||||||||200
1750407480000|2025-06-20 08:18:00|1927.5|1926|1926.5|1926|1927.5|1926|1926.5|1926|1235
1750407490000|2025-06-20 08:18:10|||||||||57
1750407500000|2025-06-20 08:18:20||1925.5||1925.5||1925.5||1925.5|300
1750407510000|2025-06-20 08:18:30|||||||||1
1750407520000|2025-06-20 08:18:40|1926|1925|1925.5|1925|1926|1925|1925.5|1925|1026
1750407530000|2025-06-20 08:18:50|||||||||1075
1750407540000|2025-06-20 08:19:00|||||||||9046
1750407550000|2025-06-20 08:19:10|||||||||329
1750407560000|2025-06-20 08:19:20|1926||1926||1926||1926||465
1750407580000|2025-06-20 08:19:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|51
1750407590000|2025-06-20 08:19:50|1926||1926||1926||1926||0
1750407600000|2025-06-20 08:20:00|||||||||53
1750407610000|2025-06-20 08:20:10|||||||||12
1750407630000|2025-06-20 08:20:30|||||||||631
1750407640000|2025-06-20 08:20:40|||||||||1
1750407660000|2025-06-20 08:21:00|||||||||8
1750407670000|2025-06-20 08:21:10|||||||||259
1750407680000|2025-06-20 08:21:20|1927|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|2696
1750407690000|2025-06-20 08:21:30|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|126
1750407710000|2025-06-20 08:21:50|||||||||52
1750407720000|2025-06-20 08:22:00|||||||||36
1750407760000|2025-06-20 08:22:40|||||||||61
1750407780000|2025-06-20 08:23:00|||||||||501
1750407790000|2025-06-20 08:23:10|1927|1926.5|1928|1927|1928|1927|1927|1926.5|850
1750407800000|2025-06-20 08:23:20|1927.5|1927.5|1928|1927.5|1928|1927.5|1927.5|1927.5|48
1750407810000|2025-06-20 08:23:30|1928.5||1928.5||1928.5||1928.5||2907
1750407820000|2025-06-20 08:23:40|||||||||9
1750407830000|2025-06-20 08:23:50|||||||||446
1750407840000|2025-06-20 08:24:00|1928|1928|1928|1927.5|1928|1928|1928|1927.5|59
1750407850000|2025-06-20 08:24:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|28
1750407870000|2025-06-20 08:24:30|||||||||2
1750407890000|2025-06-20 08:24:50|1928|1927|1928|1927|1928|1927|1928|1927|74
1750407900000|2025-06-20 08:25:00||1927.5||1927.5||1927.5||1927|0
1750407910000|2025-06-20 08:25:10|1928.5||1928.5||1928.5||1928||18
1750407920000|2025-06-20 08:25:20|1928||1928||1928||1928||1170
1750407940000|2025-06-20 08:25:40|||||||||261
1750407950000|2025-06-20 08:25:50|||||||||307
1750407960000|2025-06-20 08:26:00|||||||||2
1750407980000|2025-06-20 08:26:20|||||||||40
1750408000000|2025-06-20 08:26:40|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|248
1750408020000|2025-06-20 08:27:00|||||||||61
1750408030000|2025-06-20 08:27:10|||||||||181
1750408040000|2025-06-20 08:27:20|1927|1926.5|1927|1926|1927|1926.5|1927|1926|177
1750408050000|2025-06-20 08:27:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|317
1750408060000|2025-06-20 08:27:40|||||||||34
1750408070000|2025-06-20 08:27:50|||||||||13
1750408080000|2025-06-20 08:28:00|1926.5|1925|1926|1925|1926.5|1925|1926|1925|757
1750408090000|2025-06-20 08:28:10|||||||||82
1750408100000|2025-06-20 08:28:20|||||||||89
1750408120000|2025-06-20 08:28:40|1925.5|1925.5|1926|1925.5|1926|1925.5|1925.5|1925.5|123
1750408130000|2025-06-20 08:28:50|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924.5|475
1750408140000|2025-06-20 08:29:00|||||||||637
1750408160000|2025-06-20 08:29:20|1924.5|1924|1925|1924.5|1925|1924.5|1924.5|1924|669
1750408170000|2025-06-20 08:29:30|||||||||12
1750408190000|2025-06-20 08:29:50|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|195
1750408200000|2025-06-20 08:30:00|1925||1925||1925||1925||54
1750408210000|2025-06-20 08:30:10|1924.5||1925||1925||1924.5||9
1750408220000|2025-06-20 08:30:20|||||||||57
1750408230000|2025-06-20 08:30:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923|1262
1750408270000|2025-06-20 08:31:10|1925|1924|1924.5|1923.5|1925|1924|1924.5|1923.5|779
1750408280000|2025-06-20 08:31:20|1924|1924|1925|1924|1925|1924|1924|1924|1
1750408290000|2025-06-20 08:31:30|||||||||1
1750408300000|2025-06-20 08:31:40||1924.5||1924.5||1924.5||1924.5|188
1750408310000|2025-06-20 08:31:50|1924|1923.5|1923.5|1922.5|1924|1923.5|1923.5|1922.5|1080
1750408320000|2025-06-20 08:32:00|||||||||3
1750408330000|2025-06-20 08:32:10|||||||||35
1750408340000|2025-06-20 08:32:20|||||||||6
1750408370000|2025-06-20 08:32:50||1923||1923||1923||1923|51
1750408400000|2025-06-20 08:33:20|||||||||10
1750408410000|2025-06-20 08:33:30|||||||||35
1750408420000|2025-06-20 08:33:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|736
1750408430000|2025-06-20 08:33:50|1923.5||1923.5||1923.5||1923.5||95
1750408440000|2025-06-20 08:34:00|||||||||3
1750408450000|2025-06-20 08:34:10|1923|1922|1923|1922|1923|1922|1923|1922|57
1750408460000|2025-06-20 08:34:20|||||||||156
1750408480000|2025-06-20 08:34:40|||||||||35
1750408490000|2025-06-20 08:34:50|1922.5||1922.5||1922.5||1922.5||5
1750408500000|2025-06-20 08:35:00|||||||||193
1750408520000|2025-06-20 08:35:20|||||||||8
1750408530000|2025-06-20 08:35:30|||||||||280
1750408560000|2025-06-20 08:36:00|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|240
1750408570000|2025-06-20 08:36:10|1922||1922||1922.5||1922||27
1750408580000|2025-06-20 08:36:20|1921.5|1920.5|1921|1920|1921.5|1921|1921|1920|366
1750408590000|2025-06-20 08:36:30|||||||||12
1750408610000|2025-06-20 08:36:50|1920.5|1919.5|1920.5|1919.5|1920.5|1920|1920.5|1919.5|184
1750408620000|2025-06-20 08:37:00||1920||1920||1920||1920|324
1750408640000|2025-06-20 08:37:20|||||||||25
1750408660000|2025-06-20 08:37:40|1921|1920.5|1920.5|1919.5|1921|1920.5|1920.5|1919.5|415
1750408670000|2025-06-20 08:37:50|1920||1920||1920||1920||730
1750408680000|2025-06-20 08:38:00|1919.5|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|705
1750408690000|2025-06-20 08:38:10|||||||||8
1750408700000|2025-06-20 08:38:20|||||||||600
1750408720000|2025-06-20 08:38:40|1919|1918|1919|1918|1919|1918|1919|1918|273
1750408730000|2025-06-20 08:38:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|10
1750408740000|2025-06-20 08:39:00||1918||1917.5||1918||1917.5|452
1750408760000|2025-06-20 08:39:20|1918||1918||1918||1918||286
1750408770000|2025-06-20 08:39:30|||||||||264
1750408780000|2025-06-20 08:39:40|||||||||164
1750408790000|2025-06-20 08:39:50|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|347
1750408800000|2025-06-20 08:40:00|1919.5||1919.5||1919.5||1919.5||613
1750408810000|2025-06-20 08:40:10|1919||1919||1919.5||1919||332
1750408820000|2025-06-20 08:40:20||1918||1918||1918||1918|36
1750408830000|2025-06-20 08:40:30||1918.5||1918||1918.5||1918|163
1750408840000|2025-06-20 08:40:40||1918.5||1918.5||1918.5||1918.5|1331
1750408860000|2025-06-20 08:41:00|1919.5||1919.5||1919.5||1919.5||3085
1750408870000|2025-06-20 08:41:10|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|36
1750408880000|2025-06-20 08:41:20|||||||||3
1750408890000|2025-06-20 08:41:30|1919.5|1918|1919|1918|1919.5|1918.5|1919|1918|707
1750408900000|2025-06-20 08:41:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1346
1750408910000|2025-06-20 08:41:50|||||||||100
1750408920000|2025-06-20 08:42:00||1918||1917.5||1918||1917.5|156
1750408930000|2025-06-20 08:42:10||1918||1917.5||1918||1917.5|521
1750408940000|2025-06-20 08:42:20|||||||||75
1750408970000|2025-06-20 08:42:50|||||||||1
1750408990000|2025-06-20 08:43:10|||||||||2
1750409000000|2025-06-20 08:43:20|||||||||1245
1750409010000|2025-06-20 08:43:30|1918|1917|1918|1917|1918|1917|1918|1917|15
1750409030000|2025-06-20 08:43:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|214
1750409040000|2025-06-20 08:44:00|||||||||132
1750409050000|2025-06-20 08:44:10|||||||||317
1750409060000|2025-06-20 08:44:20|||||||||68
1750409070000|2025-06-20 08:44:30|1917|1916|1916|1915.5|1917|1916|1916|1915.5|59
1750409090000|2025-06-20 08:44:50||1915||1915||1915||1915|190
1750409100000|2025-06-20 08:45:00|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|315
1750409110000|2025-06-20 08:45:10||1914||1914||1914||1914|193
1750409120000|2025-06-20 08:45:20|||||||||47
1750409130000|2025-06-20 08:45:30||1914.5||1914.5||1914.5||1914.5|0
1750409140000|2025-06-20 08:45:40|1915.5||1915||1915.5||1915||128
1750409180000|2025-06-20 08:46:20|||||||||19
1750409190000|2025-06-20 08:46:30|1915.5|1915|1916|1915|1916|1915.5|1915.5|1915|883
1750409200000|2025-06-20 08:46:40|||||||||3
1750409210000|2025-06-20 08:46:50|||||||||21
1750409220000|2025-06-20 08:47:00|||||||||72
1750409230000|2025-06-20 08:47:10|||||||||166
1750409240000|2025-06-20 08:47:20|||||||||141
1750409250000|2025-06-20 08:47:30|||||||||1000
1750409260000|2025-06-20 08:47:40|||||||||171
1750409270000|2025-06-20 08:47:50||1915.5||1915.5||1915.5||1915.5|0
1750409280000|2025-06-20 08:48:00|1916.5|1916|1917|1916|1917|1916|1916|1916|281
1750409300000|2025-06-20 08:48:20|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|0
1750409310000|2025-06-20 08:48:30|||||||||78
1750409320000|2025-06-20 08:48:40|||||||||327
1750409330000|2025-06-20 08:48:50|||||||||101
1750409340000|2025-06-20 08:49:00|1917.5||1917.5||1917.5||1917.5||63
1750409350000|2025-06-20 08:49:10|||||||||2
1750409360000|2025-06-20 08:49:20|||||||||400
1750409370000|2025-06-20 08:49:30|||||||||1
1750409380000|2025-06-20 08:49:40|1918|1917|1918|1917|1918|1917|1918|1917|194
1750409390000|2025-06-20 08:49:50|||||||||72
1750409400000|2025-06-20 08:50:00|||||||||160
1750409410000|2025-06-20 08:50:10|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|0
1750409420000|2025-06-20 08:50:20|||||||||522
1750409430000|2025-06-20 08:50:30|1918.5||1918.5||1918.5||1918||0
1750409440000|2025-06-20 08:50:40|||||||||1247
1750409450000|2025-06-20 08:50:50|1918||1918||1918.5||1918||0
1750409460000|2025-06-20 08:51:00|1918.5||1918||1918.5||1918||0
1750409470000|2025-06-20 08:51:10|1918.5||1918.5||1918.5||1918.5||0
1750409480000|2025-06-20 08:51:20|1918|1917|1918|1917|1918|1917.5|1917.5|1917|926
1750409490000|2025-06-20 08:51:30|||||||||681
1750409500000|2025-06-20 08:51:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|183
1750409510000|2025-06-20 08:51:50|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|1141
1750409530000|2025-06-20 08:52:10|1918|1917|1918|1917|1918|1917|1918|1917|420
1750409540000|2025-06-20 08:52:20|||||||||22
1750409560000|2025-06-20 08:52:40|||||||||1
1750409570000|2025-06-20 08:52:50|||||||||51
1750409580000|2025-06-20 08:53:00|||||||||65
1750409590000|2025-06-20 08:53:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1750409600000|2025-06-20 08:53:20|||||||||18
1750409610000|2025-06-20 08:53:30|||||||||3
1750409620000|2025-06-20 08:53:40|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|54
1750409640000|2025-06-20 08:54:00|1919|1918|1918.5|1918|1919|1918|1918.5|1918|399
1750409650000|2025-06-20 08:54:10|1919||1919||1919||1919||0
1750409660000|2025-06-20 08:54:20|1918.5||1919||1919||1918.5||0
1750409670000|2025-06-20 08:54:30|1918.5||1918.5||1918.5||1918.5||0
1750409680000|2025-06-20 08:54:40|1919||1918.5||1919||1918.5||144
1750409690000|2025-06-20 08:54:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|992
1750409700000|2025-06-20 08:55:00|1917.5|1917|1918|1917|1918|1917|1917.5|1916.5|1184
1750409720000|2025-06-20 08:55:20|1918.5|1917.5|1918.5|1917.5|1918.5|1918|1918.5|1917.5|151
1750409730000|2025-06-20 08:55:30||1918||1918||1918||1918|94
1750409740000|2025-06-20 08:55:40||1917.5||1917.5||1917.5||1917.5|65
1750409750000|2025-06-20 08:55:50|||||||||106
1750409760000|2025-06-20 08:56:00|1918||1918||1918||1918||27
1750409770000|2025-06-20 08:56:10||1917||1917||1917||1917|242
1750409780000|2025-06-20 08:56:20||1917.5||1917.5||1917.5||1917.5|454
1750409790000|2025-06-20 08:56:30|||||||||1
1750409800000|2025-06-20 08:56:40|||||||||1
1750409830000|2025-06-20 08:57:10|||||||||30
1750409840000|2025-06-20 08:57:20|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|460
1750409850000|2025-06-20 08:57:30|||||||||445
1750409860000|2025-06-20 08:57:40|||||||||55
1750409880000|2025-06-20 08:58:00|||||||||26
1750409890000|2025-06-20 08:58:10|||||||||150
1750409900000|2025-06-20 08:58:20|1917||1917||1917||1917||56
1750409910000|2025-06-20 08:58:30||1916||1916||1916||1916|556
1750409930000|2025-06-20 08:58:50||1916.5||1916||1916.5||1916|399
1750409940000|2025-06-20 08:59:00||1916.5||1916.5||1916.5||1916.5|164
1750409950000|2025-06-20 08:59:10|||||||||176
1750409960000|2025-06-20 08:59:20|||||||||24
1750409970000|2025-06-20 08:59:30|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|512
1750409990000|2025-06-20 08:59:50||1915.5||1915.5||1915.5||1915.5|14
1750410000000|2025-06-20 09:00:00||1916||1915.5||1916||1915.5|48
1750410020000|2025-06-20 09:00:20||1916||1916||1916||1916|290
1750410030000|2025-06-20 09:00:30|1917||1917||1917||1917||1259
1750410040000|2025-06-20 09:00:40||1916.5||1916.5||1916.5||1916.5|1
1750410050000|2025-06-20 09:00:50|||||||||118
1750410060000|2025-06-20 09:01:00|||||||||7
1750410070000|2025-06-20 09:01:10|||||||||42
1750410080000|2025-06-20 09:01:20||1916||1916||1916||1916|738
1750410100000|2025-06-20 09:01:40|1916.5||1916.5||1916.5||1916.5||241
1750410120000|2025-06-20 09:02:00||1915.5||1915.5||1915.5||1915.5|264
1750410140000|2025-06-20 09:02:20|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|127
1750410150000|2025-06-20 09:02:30|1916|1915|1916|1915|1916|1915|1916|1915|566
1750410160000|2025-06-20 09:02:40|||||||||40
1750410170000|2025-06-20 09:02:50|||||||||28
1750410180000|2025-06-20 09:03:00|1915.5|1915.5|1915.5|1915|1916|1915.5|1915.5|1915|571
1750410190000|2025-06-20 09:03:10|1916||1916||1916||1916||307
1750410200000|2025-06-20 09:03:20|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915.5|75
1750410210000|2025-06-20 09:03:30|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|3
1750410220000|2025-06-20 09:03:40|1916|1915|1915.5|1915|1916|1915|1915.5|1915|600
1750410250000|2025-06-20 09:04:10|||||||||1
1750410260000|2025-06-20 09:04:20|||||||||131
1750410280000|2025-06-20 09:04:40|||||||||7
1750410290000|2025-06-20 09:04:50|1916||1916||1916||1916||1460
1750410300000|2025-06-20 09:05:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|169
1750410310000|2025-06-20 09:05:10|1916|1915|1915.5|1914.5|1916|1915.5|1915.5|1914.5|362
1750410320000|2025-06-20 09:05:20|||||||||68
1750410330000|2025-06-20 09:05:30|1916|1915|1915.5|1915|1916|1915|1915.5|1915|631
1750410340000|2025-06-20 09:05:40|||||||||1
1750410350000|2025-06-20 09:05:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|681
1750410370000|2025-06-20 09:06:10||1914||1914||1914||1914|273
1750410390000|2025-06-20 09:06:30|1916|1915|1915.5|1915|1916|1915|1915.5|1915|18
1750410400000|2025-06-20 09:06:40|1916||1916||1916||1916||0
1750410410000|2025-06-20 09:06:50||1915.5||1915.5||1915.5||1915.5|803
1750410420000|2025-06-20 09:07:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|373
1750410440000|2025-06-20 09:07:20|1916|1915.5|1916|1915.5|1916.5|1916|1916|1915.5|1346
1750410450000|2025-06-20 09:07:30|||||||||31
1750410460000|2025-06-20 09:07:40|||||||||4
1750410470000|2025-06-20 09:07:50|1917|1916|1917|1916.5|1917|1916.5|1917|1916|311
1750410480000|2025-06-20 09:08:00|1917.5||1917.5||1917.5||1917.5||7
1750410490000|2025-06-20 09:08:10|1917||1917||1917||1917||408
1750410500000|2025-06-20 09:08:20|1917.5||1917||1917.5||1917||10
1750410510000|2025-06-20 09:08:30|||||||||141
1750410530000|2025-06-20 09:08:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|783
1750410540000|2025-06-20 09:09:00|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|354
1750410550000|2025-06-20 09:09:10|1919|1918|1919|1918.5|1919.5|1919|1919|1918|1701
1750410560000|2025-06-20 09:09:20|||||||||337
1750410570000|2025-06-20 09:09:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|2216
1750410580000|2025-06-20 09:09:40|1920|1919.5|1920|1919.5|1920.5|1920|1920|1919.5|3082
1750410590000|2025-06-20 09:09:50|1919.5|1919|1920.5|1920|1921|1920|1919.5|1919|529
1750410910000|2025-06-20 09:15:10||1919.5||1920||1920||1919.5|113
1750410920000|2025-06-20 09:15:20||1919.5||1919.5||1919.5||1919.5|2147
1750410930000|2025-06-20 09:15:30|1920|1918.5|1919.5|1918.5|1920|1919|1919.5|1918.5|2760
1750410940000|2025-06-20 09:15:40|1920|1919|1919|1918.5|1920|1919|1919|1918|651
1750410950000|2025-06-20 09:15:50|1918.5|1918|1918.5|1917.5|1918.5|1918.5|1918.5|1917.5|586
1750410960000|2025-06-20 09:16:00|1918|1917|1917.5|1916.5|1918|1917|1916.5|1915.5|7561
1750410970000|2025-06-20 09:16:10|1918|1917|1918|1917|1918|1917|1918|1917|1780
1750410980000|2025-06-20 09:16:20|||||||||50
1750410990000|2025-06-20 09:16:30|||||||||1
1750411000000|2025-06-20 09:16:40|||||||||177
1750411010000|2025-06-20 09:16:50|1919|1917.5|1918.5|1918|1919|1918|1918.5|1917.5|1013
1750411020000|2025-06-20 09:17:00|1919.5|1917.5|1919|1918.5|1919.5|1918.5|1919|1917.5|1618
1750411030000|2025-06-20 09:17:10|||||||||280
1750411040000|2025-06-20 09:17:20|1919.5||1919.5||1919.5||1919.5||63
1750411050000|2025-06-20 09:17:30|||||||||529
1750411060000|2025-06-20 09:17:40|1920||1920||1920||1920||20
1750411070000|2025-06-20 09:17:50|1919.5||1919.5||1919.5||1919.5||0
1750411090000|2025-06-20 09:18:10|||||||||687
1750411100000|2025-06-20 09:18:20|1920||1919.5||1920||1919.5||328
1750411110000|2025-06-20 09:18:30|||||||||47
1750411120000|2025-06-20 09:18:40|1920|1919|1920|1919|1920|1919|1920|1919|101
1750411130000|2025-06-20 09:18:50|||||||||60
1750411140000|2025-06-20 09:19:00|1919.5||1920||1920||1919.5||489
1750411150000|2025-06-20 09:19:10|1919.5||1920||1920||1919.5||167
1750411160000|2025-06-20 09:19:20|1919.5||1920||1920||1919.5||100
1750411170000|2025-06-20 09:19:30|||||||||3
1750411180000|2025-06-20 09:19:40|||||||||2
1750411200000|2025-06-20 09:20:00|||||||||2
1750411220000|2025-06-20 09:20:20|1919.5||1920||1920||1919.5||42
1750411230000|2025-06-20 09:20:30|1921|1919.5|1920|1919.5|1921|1920|1920|1919.5|15
1750411240000|2025-06-20 09:20:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|195
1750411250000|2025-06-20 09:20:50|1920||1919.5||1920||1919.5||458
1750411260000|2025-06-20 09:21:00|1920||1919.5||1920||1919.5||224
1750411270000|2025-06-20 09:21:10|||||||||440
1750411280000|2025-06-20 09:21:20|1920||1920||1920||1920||128
1750411290000|2025-06-20 09:21:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|83
1750411300000|2025-06-20 09:21:40|||||||||293
1750411310000|2025-06-20 09:21:50|||||||||46
1750411320000|2025-06-20 09:22:00|1919||1919.5||1919.5||1919||139
1750411340000|2025-06-20 09:22:20|||||||||151
1750411350000|2025-06-20 09:22:30|||||||||349
1750411360000|2025-06-20 09:22:40|1919||1919||1919||1919||37
1750411370000|2025-06-20 09:22:50|1919.5||1919||1919.5||1919||161
1750411380000|2025-06-20 09:23:00|||||||||201
1750411390000|2025-06-20 09:23:10|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|278
1750411410000|2025-06-20 09:23:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|520
1750411430000|2025-06-20 09:23:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|41
1750411440000|2025-06-20 09:24:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|178
1750411450000|2025-06-20 09:24:10|||||||||832
1750411460000|2025-06-20 09:24:20|||||||||3
1750411470000|2025-06-20 09:24:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|130
1750411480000|2025-06-20 09:24:40|||||||||206
1750411490000|2025-06-20 09:24:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|324
1750411500000|2025-06-20 09:25:00|||||||||85
1750411510000|2025-06-20 09:25:10|||||||||458
1750411520000|2025-06-20 09:25:20|||||||||50
1750411530000|2025-06-20 09:25:30|||||||||124
1750411540000|2025-06-20 09:25:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|127
1750411550000|2025-06-20 09:25:50|||||||||400
1750411560000|2025-06-20 09:26:00|1921||1921||1921||1921||54
1750411570000|2025-06-20 09:26:10||1920.5||1920.5||1920.5||1920.5|7
1750411580000|2025-06-20 09:26:20|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|105
1750411590000|2025-06-20 09:26:30|||||||||51
1750411600000|2025-06-20 09:26:40||1921||1921||1921||1921|184
1750411610000|2025-06-20 09:26:50|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|437
1750411620000|2025-06-20 09:27:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|387
1750411630000|2025-06-20 09:27:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|4
1750411640000|2025-06-20 09:27:20||1920||1920.5||1920.5||1920|556
1750411680000|2025-06-20 09:28:00|||||||||79
1750411700000|2025-06-20 09:28:20|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|35
1750411710000|2025-06-20 09:28:30|1920||1920.5||1920.5||1920||0
1750411720000|2025-06-20 09:28:40|1920||1920||1920.5||1920||757
1750411740000|2025-06-20 09:29:00|||||||||44
1750411750000|2025-06-20 09:29:10|||||||||152
1750411800000|2025-06-20 09:30:00|1919.5|1919|1918.5|1918|1919.5|1919|1918.5|1918|1604
1750411830000|2025-06-20 09:30:30|1918|1917|1918|1917|1918|1917|1918|1917|117
1750411840000|2025-06-20 09:30:40|||||||||1
1750411850000|2025-06-20 09:30:50|1917.5||1917.5||1917.5||1917.5||11
1750411860000|2025-06-20 09:31:00||1916.5||1916.5||1916.5||1916.5|6
1750411870000|2025-06-20 09:31:10|||||||||518
1750411880000|2025-06-20 09:31:20|1918|1917|1918|1917|1918|1917|1918|1917|83
1750411910000|2025-06-20 09:31:50|||||||||125
1750411920000|2025-06-20 09:32:00|||||||||60
1750411930000|2025-06-20 09:32:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|499
1750411940000|2025-06-20 09:32:20|||||||||1
1750411980000|2025-06-20 09:33:00||1918||1918||1918||1918|496
1750412000000|2025-06-20 09:33:20|1919||1919||1919||1919||1
1750412010000|2025-06-20 09:33:30|1918.5||1918.5||1918.5||1918.5||0
1750412020000|2025-06-20 09:33:40|1919||1919||1919||1919||52
1750412030000|2025-06-20 09:33:50|1918.5||1918.5||1919||1918.5||0
1750412040000|2025-06-20 09:34:00|1919||1918.5||1919||1918.5||0
1750412050000|2025-06-20 09:34:10|1919||1918.5||1919||1918.5||3
1750412060000|2025-06-20 09:34:20|1919||1919||1919||1918.5||0
1750412070000|2025-06-20 09:34:30|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|1480
1750412080000|2025-06-20 09:34:40|1918.5||1918||1918.5||1918||2
1750412090000|2025-06-20 09:34:50|1918.5||1918.5||1918.5||1918.5||1037
1750412100000|2025-06-20 09:35:00|||||||||1
1750412110000|2025-06-20 09:35:10||1918||1918||1918||1918|1037
1750412120000|2025-06-20 09:35:20|1919||1919||1919||1919||395
1750412140000|2025-06-20 09:35:40||1918.5||1918||1918.5||1918|1
1750412160000|2025-06-20 09:36:00|||||||||73
1750412170000|2025-06-20 09:36:10||1918.5||1918.5||1918.5||1918.5|1
1750412180000|2025-06-20 09:36:20|||||||||1
1750412190000|2025-06-20 09:36:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|80
1750412200000|2025-06-20 09:36:40|||||||||2
1750412220000|2025-06-20 09:37:00|||||||||133
1750412260000|2025-06-20 09:37:40|1920||1920||1920||1920||146
1750412270000|2025-06-20 09:37:50||1919.5||1919.5||1919.5||1919.5|1
1750412280000|2025-06-20 09:38:00|1920.5||1920||1920.5||1920||178
1750412300000|2025-06-20 09:38:20|||||||||262
1750412310000|2025-06-20 09:38:30|||||||||2
1750412320000|2025-06-20 09:38:40|||||||||5
1750412330000|2025-06-20 09:38:50|1920.5||1920||1920.5||1920||48
1750412350000|2025-06-20 09:39:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1919.5|375
1750412360000|2025-06-20 09:39:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|66
1750412370000|2025-06-20 09:39:30|||||||||290
1750412380000|2025-06-20 09:39:40|||||||||1
1750412390000|2025-06-20 09:39:50|||||||||19
1750412400000|2025-06-20 09:40:00|||||||||1
1750412410000|2025-06-20 09:40:10|||||||||1
1750412420000|2025-06-20 09:40:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|2155
1750412430000|2025-06-20 09:40:30|||||||||459
1750412440000|2025-06-20 09:40:40|||||||||302
1750412450000|2025-06-20 09:40:50|1919.5|1919|1919|1918.5|1919.5|1919|1919|1918.5|1485
1750412460000|2025-06-20 09:41:00|||||||||120
1750412470000|2025-06-20 09:41:10|1919.5||1919.5||1919.5||1919.5||157
1750412490000|2025-06-20 09:41:30||1919||1918.5||1919||1918.5|184
1750412500000|2025-06-20 09:41:40||1919||1919||1919||1919|290
1750412530000|2025-06-20 09:42:10|||||||||45
1750412560000|2025-06-20 09:42:40|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|248
1750412580000|2025-06-20 09:43:00|||||||||3
1750412590000|2025-06-20 09:43:10|1918.5|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|747
1750412600000|2025-06-20 09:43:20||1918||1918||1918||1918|0
1750412610000|2025-06-20 09:43:30||1917.5||1917.5||1917.5||1917.5|0
1750412620000|2025-06-20 09:43:40||1918||1918||1918||1918|0
1750412630000|2025-06-20 09:43:50||1917.5||1917.5||1917.5||1917.5|1
1750412640000|2025-06-20 09:44:00||1918||1917.5||1918||1917.5|0
1750412650000|2025-06-20 09:44:10||1918||1917.5||1918||1917.5|0
1750412660000|2025-06-20 09:44:20||1918||1918||1918||1917.5|1
1750412670000|2025-06-20 09:44:30|1919|1918.5|1918.5|1918|1919|1918.5|1918.5|1918|1500
1750412690000|2025-06-20 09:44:50|||||||||289
1750412700000|2025-06-20 09:45:00|||||||||927
1750412710000|2025-06-20 09:45:10|1919||1919||1919||1918.5||103
1750412720000|2025-06-20 09:45:20||1918.5||1918.5||1918.5||1918.5|616
1750412730000|2025-06-20 09:45:30|||||||||123
1750412740000|2025-06-20 09:45:40|||||||||3
1750412760000|2025-06-20 09:46:00|||||||||6
1750412770000|2025-06-20 09:46:10|||||||||1
1750412790000|2025-06-20 09:46:30|1918.5|1918|1919.5|1919|1919.5|1919|1918.5|1918|1904
1750412800000|2025-06-20 09:46:40|||||||||101
1750412810000|2025-06-20 09:46:50|||||||||9
1750412840000|2025-06-20 09:47:20|||||||||104
1750412850000|2025-06-20 09:47:30|||||||||2
1750412860000|2025-06-20 09:47:40|||||||||407
1750412870000|2025-06-20 09:47:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|12
1750412880000|2025-06-20 09:48:00|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|339
1750412890000|2025-06-20 09:48:10||1919||1919||1919||1919|47
1750412910000|2025-06-20 09:48:30|||||||||1
1750412940000|2025-06-20 09:49:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|28
1750412950000|2025-06-20 09:49:10|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|1133
1750412960000|2025-06-20 09:49:20|||||||||30
1750412970000|2025-06-20 09:49:30|||||||||44
1750412990000|2025-06-20 09:49:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|319
1750413000000|2025-06-20 09:50:00|1919.5|1919|1920|1919.5|1920|1919.5|1919.5|1919|1210
1750413010000|2025-06-20 09:50:10|1920.5||1920.5||1920.5||1920.5||547
1750413020000|2025-06-20 09:50:20|1921|1920|1919.5|1919|1921|1920.5|1919.5|1919|7398
1750413030000|2025-06-20 09:50:30|1920|1919.5|1920|1919.5|1920|1919.5|1919.5|1919|613
1750413040000|2025-06-20 09:50:40||1919||1919||1919.5||1919|1911
1750413050000|2025-06-20 09:50:50||1919.5||1919||1919.5||1919|114
1750413060000|2025-06-20 09:51:00|1919.5||1919.5||1919.5||1919.5||641
1750413070000|2025-06-20 09:51:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|876
1750413080000|2025-06-20 09:51:20||1918||1918.5||1918.5||1918|760
1750413090000|2025-06-20 09:51:30|||||||||19
1750413100000|2025-06-20 09:51:40|1918.5|1918|1919.5|1918.5|1919.5|1918.5|1918.5|1918|332
1750413110000|2025-06-20 09:51:50|1920|1919|1920|1919.5|1920|1919.5|1920|1919|277
1750413120000|2025-06-20 09:52:00|||||||||3
1750413130000|2025-06-20 09:52:10||1919||1919.5||1919.5||1919|846
1750413140000|2025-06-20 09:52:20|1919.5|1919|1920|1919.5|1920|1919.5|1919.5|1919|565
1750413150000|2025-06-20 09:52:30||1919||1919.5||1919.5||1919|195
1750413160000|2025-06-20 09:52:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1918.5|802
1750413170000|2025-06-20 09:52:50|1919|1918.5|1919.5|1919|1919.5|1919|1919|1918.5|2508
1750413180000|2025-06-20 09:53:00|1920||1919.5||1920||1919.5||978
1750413190000|2025-06-20 09:53:10|||||||||305
1750413200000|2025-06-20 09:53:20|1920|1919.5|1920|1919.5|1920.5|1920|1920|1919.5|594
1750413210000|2025-06-20 09:53:30|||||||||204
1750413220000|2025-06-20 09:53:40|||||||||1228
1750413230000|2025-06-20 09:53:50|1919.5|1919|1919|1918.5|1919.5|1919|1919|1918.5|597
1750413240000|2025-06-20 09:54:00||1918||1918||1918.5||1918|129
1750413250000|2025-06-20 09:54:10|1918.5||1918.5||1918.5||1918.5||860
1750413260000|2025-06-20 09:54:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|484
1750413270000|2025-06-20 09:54:30|||||||||13
1750413280000|2025-06-20 09:54:40|1919.5|1919|1919|1918.5|1919.5|1919|1919|1918.5|676
1750413290000|2025-06-20 09:54:50|1919.5|1919|1919.5|1919|1920|1919|1919.5|1918.5|553
1750413300000|2025-06-20 09:55:00||1918.5||1919||1919||1918.5|62
1750413310000|2025-06-20 09:55:10|1920|1919.5|1919.5|1919|1920|1919.5|1919.5|1919|441
1750413320000|2025-06-20 09:55:20|||||||||445
1750413330000|2025-06-20 09:55:30|||||||||265
1750413340000|2025-06-20 09:55:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|357
1750413350000|2025-06-20 09:55:50||1918||1918.5||1918.5||1918|938
1750413360000|2025-06-20 09:56:00|||||||||245
1750413370000|2025-06-20 09:56:10|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|745
1750413380000|2025-06-20 09:56:20||1917.5||1918||1918||1917.5|528
1750413390000|2025-06-20 09:56:30|1919|1917.5|1919|1918|1919|1918|1919|1917.5|183
1750413400000|2025-06-20 09:56:40|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|348
1750413410000|2025-06-20 09:56:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|995
1750413420000|2025-06-20 09:57:00||1918||1918.5||1918.5||1918|357
1750413430000|2025-06-20 09:57:10|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|2655
1750413440000|2025-06-20 09:57:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|596
1750413450000|2025-06-20 09:57:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|47
1750413460000|2025-06-20 09:57:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|397
1750413470000|2025-06-20 09:57:50|1918.5|1918|1918|1917.5|1918.5|1918|1918|1917.5|328
1750413480000|2025-06-20 09:58:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|400
1750413490000|2025-06-20 09:58:10|1919|1918.5|1919|1918|1919|1918.5|1918.5|1918|479
1750413500000|2025-06-20 09:58:20||1918.5||1918.5||1918.5||1918.5|429
1750413510000|2025-06-20 09:58:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|727
1750413520000|2025-06-20 09:58:40|1918|1917.5|1918.5|1917.5|1918.5|1918|1918|1917.5|1124
1750413530000|2025-06-20 09:58:50|1918|1917|1917.5|1917|1918|1917|1917.5|1917|726
1750413540000|2025-06-20 09:59:00|1918|1917.5|1918.5|1918|1918.5|1918|1918|1917.5|142
1750413550000|2025-06-20 09:59:10|1918|1917.5|1918|1917|1918|1917.5|1918|1917|55
1750413560000|2025-06-20 09:59:20||1917.5||1917.5||1917.5||1917.5|883
1750413570000|2025-06-20 09:59:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|403
1750413580000|2025-06-20 09:59:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|440
1750413590000|2025-06-20 09:59:50|1918.5|1918|1918|1917.5|1918.5|1918|1918|1917.5|576
1750413600000|2025-06-20 10:00:00|1918.5||1918.5||1918.5||1918.5||530
1750413610000|2025-06-20 10:00:10|1918||1918||1918.5||1918||1
1750413620000|2025-06-20 10:00:20||1917||1917||1917||1917|317
1750413630000|2025-06-20 10:00:30|||||||||1000
1750413650000|2025-06-20 10:00:50|||||||||102
1750413660000|2025-06-20 10:01:00||1917.5||1917||1917.5||1917|35
1750413680000|2025-06-20 10:01:20|1917.5||1917.5||1917.5||1917.5||348
1750413690000|2025-06-20 10:01:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|47
1750413700000|2025-06-20 10:01:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|194
1750413720000|2025-06-20 10:02:00|||||||||236
1750413730000|2025-06-20 10:02:10|||||||||786
1750413740000|2025-06-20 10:02:20||1915.5||1916||1916||1915.5|882
1750413750000|2025-06-20 10:02:30|||||||||505
1750413760000|2025-06-20 10:02:40|1917|1916.5|1917|1916.5|1917|1916.5|1916.5|1916|198
1750413770000|2025-06-20 10:02:50|1916.5|1916|1917|1916.5|1917|1916.5|1916.5|1916|569
1750413780000|2025-06-20 10:03:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|859
1750413790000|2025-06-20 10:03:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|117
1750413800000|2025-06-20 10:03:20|||||||||502
1750413810000|2025-06-20 10:03:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|824
1750413820000|2025-06-20 10:03:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|587
1750413830000|2025-06-20 10:03:50|||||||||283
1750413870000|2025-06-20 10:04:30|||||||||185
1750413880000|2025-06-20 10:04:40|||||||||2
1750413900000|2025-06-20 10:05:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|360
1750413910000|2025-06-20 10:05:10|||||||||35
1750413920000|2025-06-20 10:05:20|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|231
1750413940000|2025-06-20 10:05:40|||||||||77
1750413950000|2025-06-20 10:05:50|||||||||1
1750413960000|2025-06-20 10:06:00|||||||||11
1750413980000|2025-06-20 10:06:20|||||||||1
1750413990000|2025-06-20 10:06:30|||||||||31
1750414010000|2025-06-20 10:06:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|45
1750414020000|2025-06-20 10:07:00|1916||1915.5||1916||1915.5||0
1750414030000|2025-06-20 10:07:10|||||||||1575
1750414070000|2025-06-20 10:07:50|||||||||21
1750414080000|2025-06-20 10:08:00|1916|1916|1916.5|1915.5|1916.5|1916|1916|1915.5|115
1750414090000|2025-06-20 10:08:10|||||||||235
1750414100000|2025-06-20 10:08:20|||||||||2
1750414110000|2025-06-20 10:08:30|||||||||35
1750414120000|2025-06-20 10:08:40|1916||1916||1916||1916||0
1750414130000|2025-06-20 10:08:50|||||||||1
1750414140000|2025-06-20 10:09:00|||||||||101
1750414160000|2025-06-20 10:09:20|||||||||665
1750414180000|2025-06-20 10:09:40|||||||||100
1750414190000|2025-06-20 10:09:50|||||||||501
1750414200000|2025-06-20 10:10:00|||||||||16
1750414210000|2025-06-20 10:10:10|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|492
1750414240000|2025-06-20 10:10:40|||||||||1
1750414250000|2025-06-20 10:10:50|1916.5||1916.5||1916.5||1916.5||36
1750414260000|2025-06-20 10:11:00||1916||1915.5||1916||1915.5|3020
1750414270000|2025-06-20 10:11:10|||||||||331
1750414290000|2025-06-20 10:11:30|||||||||2
1750414300000|2025-06-20 10:11:40|||||||||10
1750414310000|2025-06-20 10:11:50|1916|1916|1915.5|1914.5|1916|1916|1915.5|1914.5|1980
1750414320000|2025-06-20 10:12:00|||||||||114
1750414330000|2025-06-20 10:12:10|1916|1915|1916|1915.5|1916|1915.5|1916|1915|8
1750414340000|2025-06-20 10:12:20|||||||||48
1750414350000|2025-06-20 10:12:30|||||||||5
1750414370000|2025-06-20 10:12:50|||||||||47
1750414380000|2025-06-20 10:13:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|860
1750414390000|2025-06-20 10:13:10|||||||||1
1750414400000|2025-06-20 10:13:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|53
1750414430000|2025-06-20 10:13:50|||||||||846
1750414440000|2025-06-20 10:14:00|||||||||61
1750414460000|2025-06-20 10:14:20|||||||||129
1750414480000|2025-06-20 10:14:40|||||||||1
1750414490000|2025-06-20 10:14:50|1915.5|1915|1915|1914.5|1915.5|1915|1915|1914.5|289
1750414500000|2025-06-20 10:15:00|||||||||148
1750414540000|2025-06-20 10:15:40|||||||||281
1750414550000|2025-06-20 10:15:50|||||||||270
1750414570000|2025-06-20 10:16:10|||||||||90
1750414580000|2025-06-20 10:16:20|||||||||12
1750414590000|2025-06-20 10:16:30|1915.5||1915||1915.5||1915||0
1750414600000|2025-06-20 10:16:40|1915.5||1915.5||1915.5||1915.5||62
1750414630000|2025-06-20 10:17:10||1915||1915||1915||1915|469
1750414650000|2025-06-20 10:17:30|||||||||3200
1750414690000|2025-06-20 10:18:10|||||||||101
1750414710000|2025-06-20 10:18:30|||||||||225
1750414720000|2025-06-20 10:18:40|||||||||201
1750414730000|2025-06-20 10:18:50|||||||||268
1750414740000|2025-06-20 10:19:00|||||||||225
1750414760000|2025-06-20 10:19:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|320
1750414770000|2025-06-20 10:19:30|||||||||46
1750414780000|2025-06-20 10:19:40|||||||||1036
1750414800000|2025-06-20 10:20:00|||||||||152
1750414830000|2025-06-20 10:20:30|||||||||77
1750414840000|2025-06-20 10:20:40|||||||||125
1750414850000|2025-06-20 10:20:50|||||||||514
1750414860000|2025-06-20 10:21:00|||||||||1
1750414870000|2025-06-20 10:21:10|||||||||6
1750414880000|2025-06-20 10:21:20|||||||||1
1750414900000|2025-06-20 10:21:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|950
1750414930000|2025-06-20 10:22:10|||||||||67
1750414950000|2025-06-20 10:22:30|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|474
1750414960000|2025-06-20 10:22:40||1915||1915||1915||1915|0
1750414970000|2025-06-20 10:22:50|||||||||1
1750414980000|2025-06-20 10:23:00|||||||||23
1750414990000|2025-06-20 10:23:10|||||||||5
1750415010000|2025-06-20 10:23:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|600
1750415020000|2025-06-20 10:23:40|||||||||344
1750415030000|2025-06-20 10:23:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|43
1750415050000|2025-06-20 10:24:10|||||||||2
1750415060000|2025-06-20 10:24:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|12
1750415080000|2025-06-20 10:24:40|||||||||178
1750415090000|2025-06-20 10:24:50|||||||||2
1750415100000|2025-06-20 10:25:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|673
1750415110000|2025-06-20 10:25:10|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|729
1750415140000|2025-06-20 10:25:40||1915||1915||1915||1915|5
1750415150000|2025-06-20 10:25:50|||||||||28
1750415160000|2025-06-20 10:26:00|||||||||385
1750415170000|2025-06-20 10:26:10|||||||||2
1750415180000|2025-06-20 10:26:20|||||||||1
1750415190000|2025-06-20 10:26:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|272
1750415200000|2025-06-20 10:26:40|||||||||72
1750415210000|2025-06-20 10:26:50|||||||||60
1750415220000|2025-06-20 10:27:00|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|562
1750415240000|2025-06-20 10:27:20|1916|1915|1915.5|1914.5|1916|1915|1915.5|1914.5|1
1750415250000|2025-06-20 10:27:30||1915||1915||1915||1915|0
1750415260000|2025-06-20 10:27:40||1914.5||1914.5||1914.5||1914.5|1396
1750415270000|2025-06-20 10:27:50|||||||||35
1750415280000|2025-06-20 10:28:00|1915||1915||1915||1915||1
1750415290000|2025-06-20 10:28:10|1915.5||1915.5||1915.5||1915.5||296
1750415310000|2025-06-20 10:28:30||1915||1915||1915||1915|678
1750415320000|2025-06-20 10:28:40|||||||||127
1750415330000|2025-06-20 10:28:50|1916||1915.5||1916||1915.5||71
1750415350000|2025-06-20 10:29:10||1914.5||1914.5||1914.5||1914.5|291
1750415370000|2025-06-20 10:29:30|||||||||144
1750415380000|2025-06-20 10:29:40|||||||||44
1750415400000|2025-06-20 10:30:00|1915||1915||1915||1915||0
1750415440000|2025-06-20 10:30:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|186
1750415450000|2025-06-20 10:30:50||1913.5||1913.5||1913.5||1913.5|376
1750415460000|2025-06-20 10:31:00||1914||1913.5||1914||1913.5|0
1750415480000|2025-06-20 10:31:20|||||||||1
1750415490000|2025-06-20 10:31:30||1914||1914||1914||1913.5|626
1750415510000|2025-06-20 10:31:50||1913.5||1913.5||1913.5||1913.5|35
1750415530000|2025-06-20 10:32:10||1914||1914||1914||1914|22
1750415540000|2025-06-20 10:32:20|1915||1915||1915||1915||2
1750415550000|2025-06-20 10:32:30|1914.5||1914.5||1914.5||1914.5||113
1750415560000|2025-06-20 10:32:40|||||||||13
1750415570000|2025-06-20 10:32:50|||||||||10
1750415610000|2025-06-20 10:33:30|||||||||5
1750415630000|2025-06-20 10:33:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|13
1750415660000|2025-06-20 10:34:20|||||||||1000
1750415670000|2025-06-20 10:34:30|||||||||41
1750415680000|2025-06-20 10:34:40|||||||||2
1750415690000|2025-06-20 10:34:50|||||||||80
1750415700000|2025-06-20 10:35:00|||||||||51
1750415710000|2025-06-20 10:35:10|1915.5||1915.5||1915.5||1915||741
1750415720000|2025-06-20 10:35:20||1915||1915||1915||1915|150
1750415750000|2025-06-20 10:35:50|||||||||156
1750415770000|2025-06-20 10:36:10|1916||1916||1916||1916||45
1750415780000|2025-06-20 10:36:20|1915.5||1915.5||1915.5||1915.5||1
1750415790000|2025-06-20 10:36:30|||||||||105
1750415820000|2025-06-20 10:37:00|||||||||25
1750415860000|2025-06-20 10:37:40|||||||||32
1750415870000|2025-06-20 10:37:50|||||||||1163
1750415880000|2025-06-20 10:38:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|262
1750415890000|2025-06-20 10:38:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|798
1750415900000|2025-06-20 10:38:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|235
1750415930000|2025-06-20 10:38:50|1915.5|1915|1915.5|1915|1915.5|1915|1915|1914.5|1098
1750415940000|2025-06-20 10:39:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|296
1750415960000|2025-06-20 10:39:20|||||||||207
1750415980000|2025-06-20 10:39:40|1916.5||1916.5||1916.5||1916.5||36
1750415990000|2025-06-20 10:39:50|1916||1916||1916||1916||29
1750416020000|2025-06-20 10:40:20|||||||||5
1750416050000|2025-06-20 10:40:50||1915||1915||1915||1915|3855
1750416060000|2025-06-20 10:41:00|1916.5|1915.5|1916.5|1915.5|1916.5|1916|1916.5|1915.5|108
1750416070000|2025-06-20 10:41:10||1916||1916||1916||1916|0
1750416080000|2025-06-20 10:41:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|151
1750416090000|2025-06-20 10:41:30||1916||1916||1916||1916|0
1750416100000|2025-06-20 10:41:40|1916.5||1916.5||1916.5||1916.5||0
1750416120000|2025-06-20 10:42:00|1917||1917||1917||1917||4650
1750416140000|2025-06-20 10:42:20|1916.5||1916.5||1916.5||1916.5||0
1750416150000|2025-06-20 10:42:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|63
1750416160000|2025-06-20 10:42:40|1916.5||1916.5||1916.5||1916.5||121
1750416170000|2025-06-20 10:42:50|||||||||16
1750416190000|2025-06-20 10:43:10|||||||||5
1750416200000|2025-06-20 10:43:20|||||||||148
1750416210000|2025-06-20 10:43:30|||||||||2086
1750416230000|2025-06-20 10:43:50||1916||1916||1916||1916|523
1750416250000|2025-06-20 10:44:10|||||||||109
1750416280000|2025-06-20 10:44:40|||||||||755
1750416290000|2025-06-20 10:44:50|||||||||100
1750416300000|2025-06-20 10:45:00|||||||||463
1750416310000|2025-06-20 10:45:10|||||||||193
1750416330000|2025-06-20 10:45:30|||||||||4
1750416350000|2025-06-20 10:45:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|271
1750416360000|2025-06-20 10:46:00||1915||1915||1915||1915|0
1750416370000|2025-06-20 10:46:10|||||||||156
1750416380000|2025-06-20 10:46:20|||||||||1038
1750416390000|2025-06-20 10:46:30|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|239
1750416410000|2025-06-20 10:46:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|607
1750416420000|2025-06-20 10:47:00|1915||1915||1915||1915||216
1750416440000|2025-06-20 10:47:20||1914.5||1914.5||1914.5||1914.5|0
1750416460000|2025-06-20 10:47:40|||||||||10
1750416490000|2025-06-20 10:48:10|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|240
1750416500000|2025-06-20 10:48:20|1915|1915|1915.5|1915|1915.5|1915|1915|1915|232
1750416510000|2025-06-20 10:48:30|1915|1914.5|1916.5|1915.5|1916.5|1915.5|1915|1914.5|1400
1750416530000|2025-06-20 10:48:50|1916||1916||1916||1916||1
1750416550000|2025-06-20 10:49:10|1916.5||1916.5||1916.5||1916.5||160
1750416560000|2025-06-20 10:49:20||1916||1916||1916||1916|104
1750416580000|2025-06-20 10:49:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|1499
1750416590000|2025-06-20 10:49:50|||||||||43
1750416600000|2025-06-20 10:50:00||1916||1916||1916||1916|259
1750416610000|2025-06-20 10:50:10|||||||||9
1750416620000|2025-06-20 10:50:20|||||||||3
1750416640000|2025-06-20 10:50:40|1916.5||1916.5||1916.5||1916.5||24
1750416650000|2025-06-20 10:50:50|||||||||56
1750416660000|2025-06-20 10:51:00|||||||||35
1750416700000|2025-06-20 10:51:40|||||||||2
1750416730000|2025-06-20 10:52:10|1917||1917||1917||1917||6
1750416740000|2025-06-20 10:52:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1750416750000|2025-06-20 10:52:30|1917||1917||1917||1917||35
1750416760000|2025-06-20 10:52:40|||||||||1
1750416770000|2025-06-20 10:52:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|671
1750416780000|2025-06-20 10:53:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|234
1750416790000|2025-06-20 10:53:10|||||||||27
1750416830000|2025-06-20 10:53:50||1916||1916||1916||1916|45
1750416840000|2025-06-20 10:54:00||1916.5||1916.5||1916.5||1916.5|1
1750416860000|2025-06-20 10:54:20|||||||||27
1750416880000|2025-06-20 10:54:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|336
1750416890000|2025-06-20 10:54:50|1917|1916.5|1916.5|1916|1917|1916.5|1916.5|1916|5
1750416900000|2025-06-20 10:55:00|1917|1916.5|1916.5|1916|1917|1916.5|1916.5|1916|358
1750416910000|2025-06-20 10:55:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|7
1750416920000|2025-06-20 10:55:20|||||||||58
1750416950000|2025-06-20 10:55:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|10
1750416960000|2025-06-20 10:56:00|||||||||1
1750417000000|2025-06-20 10:56:40|||||||||1473
1750417010000|2025-06-20 10:56:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|0
1750417020000|2025-06-20 10:57:00||1917||1917||1917||1917|248
1750417030000|2025-06-20 10:57:10|||||||||3113
1750417040000|2025-06-20 10:57:20|||||||||3077
1750417050000|2025-06-20 10:57:30||1917.5||1917.5||1917.5||1917.5|601
1750417060000|2025-06-20 10:57:40|||||||||150
1750417070000|2025-06-20 10:57:50|||||||||12
1750417080000|2025-06-20 10:58:00|||||||||26
1750417090000|2025-06-20 10:58:10|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|54
1750417100000|2025-06-20 10:58:20|1918|1917|1918|1917|1918|1917|1918|1917|374
1750417130000|2025-06-20 10:58:50|1917.5||1917.5||1917.5||1917.5||0
1750417140000|2025-06-20 10:59:00|||||||||16
1750417150000|2025-06-20 10:59:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|338
1750417160000|2025-06-20 10:59:20|||||||||6
1750417170000|2025-06-20 10:59:30|1916.5|1916|1916.5|1916|1917|1916|1916.5|1916|431
1750417180000|2025-06-20 10:59:40|1917||1916.5||1917||1916.5||20
1750417200000|2025-06-20 11:00:00|||||||||268
1750417210000|2025-06-20 11:00:10||1915.5||1916||1916||1915.5|147
1750417220000|2025-06-20 11:00:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|331
1750417230000|2025-06-20 11:00:30||1916||1916||1916||1916|244
1750417240000|2025-06-20 11:00:40|||||||||246
1750417250000|2025-06-20 11:00:50|||||||||58
1750417260000|2025-06-20 11:01:00|||||||||209
1750417280000|2025-06-20 11:01:20|||||||||2
1750417300000|2025-06-20 11:01:40|1916.5||1916.5||1916.5||1916.5||3
1750417320000|2025-06-20 11:02:00|1917||1917||1917||1917||1
1750417350000|2025-06-20 11:02:30|||||||||182
1750417360000|2025-06-20 11:02:40|||||||||51
1750417380000|2025-06-20 11:03:00|||||||||44
1750417410000|2025-06-20 11:03:30|||||||||328
1750417420000|2025-06-20 11:03:40||1916.5||1916.5||1916.5||1916.5|0
1750417430000|2025-06-20 11:03:50||1916||1916||1916||1916|0
1750417440000|2025-06-20 11:04:00||1916.5||1916.5||1916.5||1916.5|0
1750417450000|2025-06-20 11:04:10|1918|1917|1917.5|1917|1918|1917|1917.5|1917|50
1750417460000|2025-06-20 11:04:20|||||||||31
1750417490000|2025-06-20 11:04:50|||||||||3
1750417500000|2025-06-20 11:05:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|151
1750417510000|2025-06-20 11:05:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|767
1750417520000|2025-06-20 11:05:20|||||||||3
1750417530000|2025-06-20 11:05:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|824
1750417540000|2025-06-20 11:05:40|1918||1918||1918||1918||1
1750417550000|2025-06-20 11:05:50|||||||||317
1750417560000|2025-06-20 11:06:00|1918.5|1918|1917.5|1917|1918.5|1918|1917.5|1917|940
1750417570000|2025-06-20 11:06:10|||||||||6
1750417580000|2025-06-20 11:06:20|||||||||38
1750417590000|2025-06-20 11:06:30|||||||||3
1750417600000|2025-06-20 11:06:40|||||||||6
1750417610000|2025-06-20 11:06:50|||||||||298
1750417620000|2025-06-20 11:07:00|||||||||22
1750417640000|2025-06-20 11:07:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|48
1750417650000|2025-06-20 11:07:30|||||||||1
1750417680000|2025-06-20 11:08:00|||||||||35
1750417690000|2025-06-20 11:08:10|1917.5||1917||1917.5||1917||155
1750417700000|2025-06-20 11:08:20|||||||||514
1750417710000|2025-06-20 11:08:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|26
1750417720000|2025-06-20 11:08:40|||||||||32
1750417730000|2025-06-20 11:08:50|||||||||2
1750417740000|2025-06-20 11:09:00|||||||||1
1750417750000|2025-06-20 11:09:10|||||||||11
1750417760000|2025-06-20 11:09:20|||||||||1
1750417770000|2025-06-20 11:09:30|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|289
1750417780000|2025-06-20 11:09:40|||||||||3
1750417790000|2025-06-20 11:09:50|||||||||5
1750417810000|2025-06-20 11:10:10|||||||||45
1750417820000|2025-06-20 11:10:20|1917||1917||1917||1917||0
1750417850000|2025-06-20 11:10:50|||||||||1
1750417860000|2025-06-20 11:11:00|||||||||122
1750417890000|2025-06-20 11:11:30|||||||||165
1750417900000|2025-06-20 11:11:40|||||||||13189
1750417920000|2025-06-20 11:12:00|1916.5|1916|1917|1916|1917|1916.5|1916.5|1916|899
1750417930000|2025-06-20 11:12:10|||||||||18
1750417980000|2025-06-20 11:13:00|1916.5||1916.5||1916.5||1916.5||0
1750417990000|2025-06-20 11:13:10|||||||||35
1750418020000|2025-06-20 11:13:40|||||||||10
1750418040000|2025-06-20 11:14:00|||||||||209
1750418060000|2025-06-20 11:14:20|||||||||45
1750418080000|2025-06-20 11:14:40|||||||||1
1750418090000|2025-06-20 11:14:50|||||||||1
1750418100000|2025-06-20 11:15:00||1915.5||1915.5||1915.5||1915.5|230
1750418110000|2025-06-20 11:15:10|||||||||12
1750418130000|2025-06-20 11:15:30|||||||||74
1750418140000|2025-06-20 11:15:40|||||||||200
1750418160000|2025-06-20 11:16:00|||||||||279
1750418170000|2025-06-20 11:16:10|1916||1916||1916||1916||0
1750418180000|2025-06-20 11:16:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|260
1750418190000|2025-06-20 11:16:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|178
1750418230000|2025-06-20 11:17:10|||||||||3
1750418240000|2025-06-20 11:17:20|1915.5||1915||1915.5||1915||251
1750418250000|2025-06-20 11:17:30|||||||||13
1750418260000|2025-06-20 11:17:40|||||||||35
1750418280000|2025-06-20 11:18:00|||||||||1
1750418310000|2025-06-20 11:18:30|1915.5||1915.5||1915.5||1915.5||160
1750418320000|2025-06-20 11:18:40||1915||1915||1915||1915|387
1750418340000|2025-06-20 11:19:00|||||||||5
1750418350000|2025-06-20 11:19:10|||||||||600
1750418380000|2025-06-20 11:19:40|||||||||5
1750418400000|2025-06-20 11:20:00||1914.5||1914.5||1914.5||1914.5|12
1750418410000|2025-06-20 11:20:10|||||||||394
1750418420000|2025-06-20 11:20:20|||||||||35
1750418430000|2025-06-20 11:20:30|1915||1915||1915||1915||7320
1750418440000|2025-06-20 11:20:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|224
1750418450000|2025-06-20 11:20:50|||||||||77
1750418480000|2025-06-20 11:21:20|1916|1914|1916|1914|1916|1914|1916|1914|0
1750418490000|2025-06-20 11:21:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|1
1750418500000|2025-06-20 11:21:40|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|10
1750418510000|2025-06-20 11:21:50|1915.5||1915.5||1915.5||1915.5||581
1750418550000|2025-06-20 11:22:30|1915||1915||1915||1915||1
1750418560000|2025-06-20 11:22:40|||||||||3
1750418570000|2025-06-20 11:22:50|||||||||1
1750418580000|2025-06-20 11:23:00||1914||1914||1914||1914|191
1750418590000|2025-06-20 11:23:10|||||||||3
1750418600000|2025-06-20 11:23:20|||||||||517
1750418610000|2025-06-20 11:23:30|||||||||2
1750418620000|2025-06-20 11:23:40|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|175
1750418630000|2025-06-20 11:23:50|||||||||111
1750418670000|2025-06-20 11:24:30||1914.5||1914.5||1914.5||1914.5|182
1750418680000|2025-06-20 11:24:40|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|221
1750418690000|2025-06-20 11:24:50|1915||1915.5||1915.5||1915||0
1750418700000|2025-06-20 11:25:00|1915||1915.5||1915.5||1915||152
1750418710000|2025-06-20 11:25:10|||||||||550
1750418730000|2025-06-20 11:25:30||1915||1915||1915||1915|0
1750418750000|2025-06-20 11:25:50|||||||||45
1750418780000|2025-06-20 11:26:20||1914.5||1914.5||1914.5||1914.5|323
1750418800000|2025-06-20 11:26:40|||||||||48
1750418810000|2025-06-20 11:26:50|||||||||18
1750418830000|2025-06-20 11:27:10|1915||1915||1915||1915||35
1750418840000|2025-06-20 11:27:20|||||||||10
1750418850000|2025-06-20 11:27:30|||||||||50
1750418860000|2025-06-20 11:27:40|||||||||5
1750418870000|2025-06-20 11:27:50|||||||||757
1750418880000|2025-06-20 11:28:00|||||||||44
1750418930000|2025-06-20 11:28:50|1915.5||1915||1915.5||1915||5
1750418950000|2025-06-20 11:29:10|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|633
1750418960000|2025-06-20 11:29:20|||||||||3
1750418970000|2025-06-20 11:29:30|||||||||42
1750418990000|2025-06-20 11:29:50|||||||||4957
1750419010000|2025-06-20 11:30:10|1915|1914.5|1914.5|1914|1915|1914.5|1914.5|1914|275
1750419030000|2025-06-20 11:30:30|1915||1915||1915||1915||234
1750419040000|2025-06-20 11:30:40|||||||||44
1750419070000|2025-06-20 11:31:10|||||||||233
1750419090000|2025-06-20 11:31:30|||||||||57
1750419130000|2025-06-20 11:32:10|1914.5||1914.5||1914.5||1914.5||1
1750419140000|2025-06-20 11:32:20|||||||||2
1750419170000|2025-06-20 11:32:50|||||||||312
1750419180000|2025-06-20 11:33:00|||||||||226
1750419190000|2025-06-20 11:33:10|1915||1915||1915||1915||15
1750419200000|2025-06-20 11:33:20|1914.5|1914.5|1914.5|1913.5|1914.5|1914.5|1914|1913.5|323
1750419210000|2025-06-20 11:33:30|1914||1914||1914||1914||0
1750419220000|2025-06-20 11:33:40|||||||||439
1750419230000|2025-06-20 11:33:50|1914.5|1914|1915|1914|1915|1914|1914.5|1914|129
1750419240000|2025-06-20 11:34:00||1914.5||1914.5||1914.5||1914.5|117
1750419250000|2025-06-20 11:34:10|||||||||3
1750419260000|2025-06-20 11:34:20|||||||||1
1750419270000|2025-06-20 11:34:30||1914||1914||1914||1914|218
1750419280000|2025-06-20 11:34:40|||||||||293
1750419300000|2025-06-20 11:35:00|1914.5||1914.5||1914.5||1914.5||0
1750419310000|2025-06-20 11:35:10|||||||||63
1750419320000|2025-06-20 11:35:20|||||||||25
1750419330000|2025-06-20 11:35:30|1915||1915||1915||1915||389
1750419360000|2025-06-20 11:36:00|1914.5||1914.5||1914.5||1914.5||0
1750419410000|2025-06-20 11:36:50|1915||1915||1915||1915||256
1750419420000|2025-06-20 11:37:00||1914.5||1914.5||1914.5||1914.5|0
1750419430000|2025-06-20 11:37:10|||||||||1059
1750419440000|2025-06-20 11:37:20|||||||||2
1750419450000|2025-06-20 11:37:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|152
1750419460000|2025-06-20 11:37:40|||||||||1
1750419480000|2025-06-20 11:38:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|217
1750419510000|2025-06-20 11:38:30|||||||||208
1750419530000|2025-06-20 11:38:50|||||||||44
1750419540000|2025-06-20 11:39:00|||||||||941
1750419560000|2025-06-20 11:39:20|||||||||13
1750419580000|2025-06-20 11:39:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|107
1750419590000|2025-06-20 11:39:50|||||||||4
1750419610000|2025-06-20 11:40:10|1915|1914.5|1915|1914|1915|1914.5|1915|1914|179
1750419620000|2025-06-20 11:40:20||1914.5||1914.5||1914.5||1914.5|0
1750419630000|2025-06-20 11:40:30|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|1851
1750419640000|2025-06-20 11:40:40|1916||1916||1916||1916||5
1750419650000|2025-06-20 11:40:50|1915.5||1916||1916||1915.5||0
1750419660000|2025-06-20 11:41:00|1915.5||1915.5||1915.5||1915.5||3
1750419690000|2025-06-20 11:41:30|||||||||34
1750419700000|2025-06-20 11:41:40|||||||||1
1750419740000|2025-06-20 11:42:20|||||||||34
1750419750000|2025-06-20 11:42:30|||||||||26
1750419770000|2025-06-20 11:42:50|||||||||44
1750419790000|2025-06-20 11:43:10|||||||||11
1750419800000|2025-06-20 11:43:20|||||||||260
1750419810000|2025-06-20 11:43:30|||||||||1470
1750419820000|2025-06-20 11:43:40|1916||1915.5||1916||1915.5||204
1750419890000|2025-06-20 11:44:50|1913.5|1913|1914.5|1914|1915|1914.5|1913.5|1913|2194
1750419900000|2025-06-20 11:45:00|1911.5|1911|1909|1908.5|1911.5|1911|1908|1907|1753
1750419910000|2025-06-20 11:45:10|1909.5|1909|1910.5|1910|1910.5|1910|1909.5|1909|278
1750419920000|2025-06-20 11:45:20|1911|1910.5|1910.5|1910|1911|1910.5|1910.5|1910|2887
1750419930000|2025-06-20 11:45:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|508
1750419940000|2025-06-20 11:45:40|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|112
1750419950000|2025-06-20 11:45:50|1910||1910||1910||1910||1
1750419960000|2025-06-20 11:46:00|1909.5|1909|1910|1909.5|1910.5|1910|1909.5|1909|446
1750419970000|2025-06-20 11:46:10|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|1990
1750419980000|2025-06-20 11:46:20|||||||||5
1750419990000|2025-06-20 11:46:30|||||||||469
1750420000000|2025-06-20 11:46:40|||||||||470
1750420010000|2025-06-20 11:46:50|||||||||424
1750420020000|2025-06-20 11:47:00|1910.5|1910|1910.5|1910|1911|1910|1910|1909.5|410
1750420030000|2025-06-20 11:47:10||1909.5||1910||1910||1909.5|301
1750420040000|2025-06-20 11:47:20|1911|1910.5|1911|1910|1911|1910.5|1911|1910|235
1750420050000|2025-06-20 11:47:30|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|328
1750420060000|2025-06-20 11:47:40|1908|1909|1908|1907.5|1908|1909|1908|1907|121
1750420070000|2025-06-20 11:47:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|158
1750420080000|2025-06-20 11:48:00|1909|1908.5|1909|1908|1909|1908.5|1909|1908|191
1750420090000|2025-06-20 11:48:10|1910|1908.5|1910|1909|1910|1909.5|1910|1908.5|139
1750420100000|2025-06-20 11:48:20|1909.5|1909.5|1910|1909.5|1910|1909.5|1909.5|1909|964
1750420110000|2025-06-20 11:48:30|1910.5||1910.5||1910.5||1910.5||1
1750420120000|2025-06-20 11:48:40|1911|1910.5|1911.5|1910.5|1912|1911|1911|1910.5|496
1750420130000|2025-06-20 11:48:50|1911||1911.5||1911.5||1911||53
1750420140000|2025-06-20 11:49:00|1911|1911|1912|1911|1912|1911|1911|1911|2
1750420150000|2025-06-20 11:49:10|||||||||607
1750420160000|2025-06-20 11:49:20|1911.5|1910.5|1910.5|1910|1911.5|1910.5|1910.5|1910|366
1750420170000|2025-06-20 11:49:30|1911||1911||1911||1911||1358
1750420180000|2025-06-20 11:49:40|||||||||20
1750420190000|2025-06-20 11:49:50|||||||||600
1750420200000|2025-06-20 11:50:00|1910.5||1911||1911||1910.5||6
1750420240000|2025-06-20 11:50:40|1910.5||1910.5||1910.5||1910.5||256
1750420250000|2025-06-20 11:50:50|1910|1909.5|1910|1909|1910|1909.5|1910|1909|694
1750420260000|2025-06-20 11:51:00||1909.5||1909||1909.5||1909|0
1750420270000|2025-06-20 11:51:10|1909.5|1908|1909.5|1908.5|1909.5|1908.5|1909|1908|167
1750420290000|2025-06-20 11:51:30||1909||1909||1909||1909|35
1750420310000|2025-06-20 11:51:50|||||||||13
1750420320000|2025-06-20 11:52:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|63
1750420330000|2025-06-20 11:52:10|1909.5||1909.5||1909.5||1909.5||36
1750420340000|2025-06-20 11:52:20|1909||1909||1909||1909||0
1750420350000|2025-06-20 11:52:30|1909.5||1909.5||1909.5||1909.5||492
1750420360000|2025-06-20 11:52:40|1909|1909|1909|1908.5|1909|1909|1909|1908.5|299
1750420380000|2025-06-20 11:53:00||1908||1908||1908||1908|2
1750420390000|2025-06-20 11:53:10|||||||||445
1750420410000|2025-06-20 11:53:30|1909.5||1909||1909.5||1909||399
1750420420000|2025-06-20 11:53:40|1909.5||1909||1909.5||1909||0
1750420430000|2025-06-20 11:53:50|||||||||188
1750420440000|2025-06-20 11:54:00|||||||||83
1750420450000|2025-06-20 11:54:10|1909.5||1909||1909.5||1909||80
1750420460000|2025-06-20 11:54:20|||||||||82
1750420470000|2025-06-20 11:54:30|||||||||12
1750420490000|2025-06-20 11:54:50|||||||||35
1750420500000|2025-06-20 11:55:00|1908.5||1908.5||1908.5||1908.5||0
1750420510000|2025-06-20 11:55:10|1909||1909||1909||1909||147
1750420530000|2025-06-20 11:55:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|280
1750420540000|2025-06-20 11:55:40|||||||||45
1750420550000|2025-06-20 11:55:50|1909|1908|1909|1908|1909|1908|1909|1908|260
1750420560000|2025-06-20 11:56:00|||||||||44
1750420580000|2025-06-20 11:56:20|||||||||302
1750420590000|2025-06-20 11:56:30|1908.5||1908.5||1908.5||1908.5||501
1750420610000|2025-06-20 11:56:50|||||||||310
1750420620000|2025-06-20 11:57:00|||||||||211
1750420630000|2025-06-20 11:57:10|||||||||1
1750420640000|2025-06-20 11:57:20|||||||||35
1750420650000|2025-06-20 11:57:30|1907.5|1907|1908|1907|1908|1907|1907.5|1907|172
1750420680000|2025-06-20 11:58:00|||||||||35
1750420700000|2025-06-20 11:58:20||1907.5||1907.5||1907.5||1907.5|658
1750420710000|2025-06-20 11:58:30|1908.5||1908||1908.5||1908||60
1750420720000|2025-06-20 11:58:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|433
1750420730000|2025-06-20 11:58:50||1907.5||1907.5||1907.5||1907.5|11
1750420750000|2025-06-20 11:59:10|||||||||127
1750420780000|2025-06-20 11:59:40||1908||1907.5||1908||1907.5|152
1750420790000|2025-06-20 11:59:50|1908||1908||1908||1908||33
1750420800000|2025-06-20 12:00:00|1908.5||1908.5||1908.5||1908.5||630
1750420810000|2025-06-20 12:00:10|||||||||219
1750420820000|2025-06-20 12:00:20|||||||||13
1750420830000|2025-06-20 12:00:30|1908||1908||1908||1908||62
1750420840000|2025-06-20 12:00:40|1907.5|1907|1908|1907|1908|1907|1907.5|1907|40
1750420850000|2025-06-20 12:00:50||1907.5||1907.5||1907.5||1907.5|0
1750420860000|2025-06-20 12:01:00|||||||||471
1750420870000|2025-06-20 12:01:10|||||||||1
1750420880000|2025-06-20 12:01:20|||||||||397
1750420920000|2025-06-20 12:02:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|58
1750420930000|2025-06-20 12:02:10|||||||||72
1750420940000|2025-06-20 12:02:20|||||||||409
1750420950000|2025-06-20 12:02:30|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|3
1750420960000|2025-06-20 12:02:40|1909.5||1909.5||1909.5||1909.5||35
1750420980000|2025-06-20 12:03:00|1910|1909|1910|1909|1910|1909|1910|1909|0
1750420990000|2025-06-20 12:03:10|||||||||49
1750421000000|2025-06-20 12:03:20|||||||||7
1750421020000|2025-06-20 12:03:40|1909.5||1909.5||1909.5||1909.5||251
1750421030000|2025-06-20 12:03:50||1908.5||1908.5||1908.5||1908.5|2
1750421040000|2025-06-20 12:04:00|||||||||3
1750421050000|2025-06-20 12:04:10|1909||1909||1909||1909||0
1750421070000|2025-06-20 12:04:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|153
1750421080000|2025-06-20 12:04:40|1909||1909||1909||1909||0
1750421100000|2025-06-20 12:05:00|||||||||2000
1750421110000|2025-06-20 12:05:10|||||||||26
1750421120000|2025-06-20 12:05:20|||||||||51
1750421130000|2025-06-20 12:05:30||1908.5||1908.5||1908.5||1908.5|10
1750421140000|2025-06-20 12:05:40|1909.5||1909.5||1909.5||1909.5||0
1750421150000|2025-06-20 12:05:50|||||||||1
1750421170000|2025-06-20 12:06:10|||||||||30
1750421180000|2025-06-20 12:06:20|||||||||175
1750421190000|2025-06-20 12:06:30|||||||||714
1750421200000|2025-06-20 12:06:40||1909||1909||1909||1909|468
1750421220000|2025-06-20 12:07:00|||||||||109
1750421240000|2025-06-20 12:07:20|||||||||841
1750421250000|2025-06-20 12:07:30|1910||1909.5||1910||1909.5||4638
1750421260000|2025-06-20 12:07:40||1908.5||1908.5||1908.5||1908.5|0
1750421270000|2025-06-20 12:07:50||1909||1909||1909||1909|600
1750421280000|2025-06-20 12:08:00|||||||||1
1750421300000|2025-06-20 12:08:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|670
1750421310000|2025-06-20 12:08:30|||||||||1
1750421320000|2025-06-20 12:08:40|||||||||206
1750421350000|2025-06-20 12:09:10|||||||||203
1750421360000|2025-06-20 12:09:20|||||||||6
1750421380000|2025-06-20 12:09:40|||||||||767
1750421390000|2025-06-20 12:09:50|||||||||35
1750421430000|2025-06-20 12:10:30|||||||||13
1750421440000|2025-06-20 12:10:40|||||||||211
1750421460000|2025-06-20 12:11:00|||||||||1
1750421470000|2025-06-20 12:11:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|32
1750421480000|2025-06-20 12:11:20|||||||||1
1750421490000|2025-06-20 12:11:30|||||||||237
1750421510000|2025-06-20 12:11:50|1908|1907.5|1907.5|1907|1908|1907.5|1907.5|1907|246
1750421530000|2025-06-20 12:12:10|1908|1907.5|1908|1907|1908|1907.5|1908|1907|1285
1750421540000|2025-06-20 12:12:20|||||||||13
1750421550000|2025-06-20 12:12:30||1907.5||1907||1907.5||1907|0
1750421560000|2025-06-20 12:12:40||1907.5||1907.5||1907.5||1907.5|2007
1750421580000|2025-06-20 12:13:00|||||||||53
1750421590000|2025-06-20 12:13:10|||||||||5
1750421610000|2025-06-20 12:13:30|||||||||2
1750421650000|2025-06-20 12:14:10|||||||||11
1750421660000|2025-06-20 12:14:20|||||||||601
1750421670000|2025-06-20 12:14:30|1908.5||1908.5||1908.5||1908.5||345
1750421680000|2025-06-20 12:14:40|1909|1908|1908.5|1908|1909|1908|1908.5|1908|13
1750421690000|2025-06-20 12:14:50|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|110
1750421700000|2025-06-20 12:15:00||1908.5||1908.5||1908.5||1908.5|671
1750421720000|2025-06-20 12:15:20|||||||||717
1750421760000|2025-06-20 12:16:00||1909||1909||1909||1908.5|0
1750421770000|2025-06-20 12:16:10||1908.5||1908.5||1908.5||1908.5|0
1750421780000|2025-06-20 12:16:20||1909||1909||1909||1909|290
1750421790000|2025-06-20 12:16:30|||||||||18
1750421800000|2025-06-20 12:16:40|||||||||12
1750421810000|2025-06-20 12:16:50|||||||||261
1750421820000|2025-06-20 12:17:00|||||||||29
1750421830000|2025-06-20 12:17:10|||||||||1343
1750421850000|2025-06-20 12:17:30|||||||||5
1750421870000|2025-06-20 12:17:50|||||||||3
1750421880000|2025-06-20 12:18:00|||||||||1
1750421890000|2025-06-20 12:18:10|||||||||38
1750421910000|2025-06-20 12:18:30|||||||||4
1750421920000|2025-06-20 12:18:40|||||||||182
1750421940000|2025-06-20 12:19:00|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|339
1750422000000|2025-06-20 12:20:00|1909|1908.5|1908.5|1908|1909|1908.5|1908.5|1908|1623
1750422020000|2025-06-20 12:20:20|||||||||1
1750422030000|2025-06-20 12:20:30|||||||||8
1750422050000|2025-06-20 12:20:50|||||||||183
1750422060000|2025-06-20 12:21:00|||||||||1
1750422070000|2025-06-20 12:21:10|||||||||125
1750422080000|2025-06-20 12:21:20|||||||||313
1750422090000|2025-06-20 12:21:30|||||||||45
1750422100000|2025-06-20 12:21:40|||||||||2
1750422110000|2025-06-20 12:21:50|||||||||4
1750422140000|2025-06-20 12:22:20|||||||||108
1750422170000|2025-06-20 12:22:50|||||||||387
1750422180000|2025-06-20 12:23:00|1908|1907|1908|1907|1908|1907|1908|1907|444
1750422190000|2025-06-20 12:23:10||1907.5||1907.5||1907.5||1907.5|2195
1750422200000|2025-06-20 12:23:20|||||||||107
1750422230000|2025-06-20 12:23:50|||||||||110
1750422260000|2025-06-20 12:24:20|||||||||1
1750422270000|2025-06-20 12:24:30|||||||||1443
1750422290000|2025-06-20 12:24:50|||||||||39
1750422310000|2025-06-20 12:25:10|||||||||1
1750422320000|2025-06-20 12:25:20|||||||||2
1750422330000|2025-06-20 12:25:30|||||||||79
1750422340000|2025-06-20 12:25:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|0
1750422350000|2025-06-20 12:25:50|||||||||123
1750422360000|2025-06-20 12:26:00|||||||||549
1750422370000|2025-06-20 12:26:10|||||||||1032
1750422380000|2025-06-20 12:26:20|||||||||468
1750422410000|2025-06-20 12:26:50|||||||||467
1750422420000|2025-06-20 12:27:00|||||||||66
1750422430000|2025-06-20 12:27:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|1091
1750422440000|2025-06-20 12:27:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|348
1750422460000|2025-06-20 12:27:40|||||||||349
1750422470000|2025-06-20 12:27:50||1907.5||1907.5||1907.5||1907.5|1181
1750422480000|2025-06-20 12:28:00|||||||||30
1750422520000|2025-06-20 12:28:40||1908||1908||1908||1908|119
1750422540000|2025-06-20 12:29:00|||||||||2
1750422580000|2025-06-20 12:29:40|||||||||432
1750422590000|2025-06-20 12:29:50|||||||||1
1750422600000|2025-06-20 12:30:00|||||||||15
1750422630000|2025-06-20 12:30:30|||||||||15
1750422650000|2025-06-20 12:30:50|||||||||270
1750422660000|2025-06-20 12:31:00|||||||||1224
1750422670000|2025-06-20 12:31:10|||||||||26
1750422690000|2025-06-20 12:31:30|||||||||15
1750422700000|2025-06-20 12:31:40|||||||||7
1750422710000|2025-06-20 12:31:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|132
1750422730000|2025-06-20 12:32:10|||||||||494
1750422740000|2025-06-20 12:32:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|1
1750422750000|2025-06-20 12:32:30|||||||||24
1750422760000|2025-06-20 12:32:40|||||||||149
1750422770000|2025-06-20 12:32:50|||||||||1
1750422780000|2025-06-20 12:33:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|8
1750422790000|2025-06-20 12:33:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|411
1750422800000|2025-06-20 12:33:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|908
1750422810000|2025-06-20 12:33:30||1907||1907.5||1907.5||1907|0
1750422820000|2025-06-20 12:33:40|1908.5||1908.5||1908.5||1908.5||1
1750422830000|2025-06-20 12:33:50|||||||||1001
1750422840000|2025-06-20 12:34:00|||||||||2
1750422870000|2025-06-20 12:34:30|1908|1907|1908|1907|1908|1907|1908|1907|1022
1750422880000|2025-06-20 12:34:40||1907.5||1907.5||1907.5||1907.5|585
1750422890000|2025-06-20 12:34:50|1908.5|1908|1909|1908|1909|1908|1908.5|1908|368
1750422900000|2025-06-20 12:35:00|1908.5||1908.5||1908.5||1908.5||2
1750422910000|2025-06-20 12:35:10|||||||||61
1750422950000|2025-06-20 12:35:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|108
1750422960000|2025-06-20 12:36:00|||||||||350
1750422980000|2025-06-20 12:36:20|1907.5|1907|1908|1907|1908|1907|1907.5|1907|570
1750423010000|2025-06-20 12:36:50|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|1091
1750423020000|2025-06-20 12:37:00|||||||||67
1750423030000|2025-06-20 12:37:10|1906.5|1906|1907|1906|1907|1906.5|1906.5|1906|1012
1750423040000|2025-06-20 12:37:20||1906.5||1906.5||1906.5||1906.5|2
1750423050000|2025-06-20 12:37:30|1907.5|1907|1908.5|1908|1908.5|1908|1907.5|1907|1081
1750423060000|2025-06-20 12:37:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|172
1750423070000|2025-06-20 12:37:50|||||||||10
1750423080000|2025-06-20 12:38:00|||||||||361
1750423100000|2025-06-20 12:38:20|||||||||979
1750423140000|2025-06-20 12:39:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|756
1750423150000|2025-06-20 12:39:10|||||||||52
1750423160000|2025-06-20 12:39:20|||||||||1
1750423180000|2025-06-20 12:39:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|389
1750423200000|2025-06-20 12:40:00|||||||||90
1750423210000|2025-06-20 12:40:10|||||||||45
1750423220000|2025-06-20 12:40:20|||||||||78
1750423230000|2025-06-20 12:40:30||1907||1907||1907||1907|6
1750423240000|2025-06-20 12:40:40|||||||||1
1750423260000|2025-06-20 12:41:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|1
1750423270000|2025-06-20 12:41:10|1908|1908|1908|1907.5|1908.5|1908|1908|1907.5|297
1750423290000|2025-06-20 12:41:30|||||||||11
1750423320000|2025-06-20 12:42:00|||||||||55
1750423340000|2025-06-20 12:42:20|||||||||1
1750423370000|2025-06-20 12:42:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|495
1750423400000|2025-06-20 12:43:20|||||||||52
1750423420000|2025-06-20 12:43:40|||||||||1
1750423440000|2025-06-20 12:44:00|||||||||15
1750423450000|2025-06-20 12:44:10|||||||||57
1750423460000|2025-06-20 12:44:20|||||||||690
1750423470000|2025-06-20 12:44:30|||||||||2
1750423480000|2025-06-20 12:44:40|||||||||35
1750423490000|2025-06-20 12:44:50|||||||||12
1750423500000|2025-06-20 12:45:00|||||||||2
1750423510000|2025-06-20 12:45:10|||||||||494
1750423520000|2025-06-20 12:45:20|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|470
1750423530000|2025-06-20 12:45:30|1906|1905.5|1905.5|1904.5|1906|1905.5|1905.5|1904.5|2550
1750423550000|2025-06-20 12:45:50|1906|1905.5|1905|1904.5|1906|1905.5|1905|1904.5|832
1750423570000|2025-06-20 12:46:10|||||||||117
1750423580000|2025-06-20 12:46:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|6
1750423620000|2025-06-20 12:47:00||1904||1904||1904||1904|382
1750423640000|2025-06-20 12:47:20|||||||||1
1750423650000|2025-06-20 12:47:30|||||||||3
1750423670000|2025-06-20 12:47:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|58
1750423680000|2025-06-20 12:48:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|7
1750423690000|2025-06-20 12:48:10|||||||||76
1750423700000|2025-06-20 12:48:20|||||||||10
1750423710000|2025-06-20 12:48:30|||||||||118
1750423730000|2025-06-20 12:48:50|||||||||5
1750423750000|2025-06-20 12:49:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|784
1750423760000|2025-06-20 12:49:20||1904.5||1904.5||1904.5||1904.5|203
1750423770000|2025-06-20 12:49:30|||||||||295
1750423790000|2025-06-20 12:49:50||1905||1904.5||1905||1904.5|14
1750423800000|2025-06-20 12:50:00|1906.5|1905|1906|1905.5|1906.5|1905.5|1906|1905|394
1750423810000|2025-06-20 12:50:10|||||||||10
1750423830000|2025-06-20 12:50:30|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|254
1750423840000|2025-06-20 12:50:40|||||||||41
1750423850000|2025-06-20 12:50:50|||||||||1
1750423860000|2025-06-20 12:51:00|||||||||14
1750423870000|2025-06-20 12:51:10|||||||||852
1750423880000|2025-06-20 12:51:20|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|731
1750423900000|2025-06-20 12:51:40||1907||1907||1907||1907|0
1750423920000|2025-06-20 12:52:00|||||||||2
1750423930000|2025-06-20 12:52:10|||||||||2
1750423940000|2025-06-20 12:52:20|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|213
1750423960000|2025-06-20 12:52:40|||||||||36
1750423990000|2025-06-20 12:53:10|||||||||920
1750424010000|2025-06-20 12:53:30|||||||||29
1750424020000|2025-06-20 12:53:40|||||||||123
1750424030000|2025-06-20 12:53:50|||||||||103
1750424060000|2025-06-20 12:54:20|||||||||1
1750424080000|2025-06-20 12:54:40|||||||||309
1750424090000|2025-06-20 12:54:50|||||||||1
1750424100000|2025-06-20 12:55:00|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|6130
1750424130000|2025-06-20 12:55:30|1904|1903.5|1903|1902.5|1904|1903.5|1903|1902.5|1475
1750424140000|2025-06-20 12:55:40|1904|1902|1905|1904.5|1905|1904.5|1903.5|1902|2694
1750424150000|2025-06-20 12:55:50|1905.5|1904|1905|1904|1905.5|1904|1905|1904|811
1750424160000|2025-06-20 12:56:00||1904.5||1904||1904.5||1904|685
1750424170000|2025-06-20 12:56:10||1904.5||1904||1904.5||1904|275
1750424180000|2025-06-20 12:56:20||1904.5||1904.5||1904.5||1904.5|0
1750424190000|2025-06-20 12:56:30||1904||1904||1904||1904|338
1750424210000|2025-06-20 12:56:50|||||||||2
1750424220000|2025-06-20 12:57:00|1905.5|1904.5|1905.5|1905|1905.5|1905|1905.5|1904.5|56
1750424230000|2025-06-20 12:57:10|||||||||909
1750424240000|2025-06-20 12:57:20|||||||||469
1750424250000|2025-06-20 12:57:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|951
1750424260000|2025-06-20 12:57:40|||||||||21
1750424270000|2025-06-20 12:57:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|0
1750424290000|2025-06-20 12:58:10|||||||||436
1750424310000|2025-06-20 12:58:30|1907||1906.5||1907||1906.5||20
1750424320000|2025-06-20 12:58:40|||||||||40
1750424330000|2025-06-20 12:58:50|1907||1907||1907||1907||72
1750424340000|2025-06-20 12:59:00||1906.5||1906.5||1906.5||1906.5|35
1750424360000|2025-06-20 12:59:20|||||||||1
1750424370000|2025-06-20 12:59:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|772
1750424380000|2025-06-20 12:59:40|1906||1906.5||1906.5||1906||638
1750424390000|2025-06-20 12:59:50||1906||1906||1906||1906|533
1750424400000|2025-06-20 13:00:00|||||||||3585
1750424410000|2025-06-20 13:00:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|1235
1750424420000|2025-06-20 13:00:20|||||||||70
1750424430000|2025-06-20 13:00:30|1907.5|1907|1909|1908|1909|1908|1907.5|1907|125
1750424440000|2025-06-20 13:00:40|1908.5||1908.5||1908.5||1908.5||79
1750424450000|2025-06-20 13:00:50|||||||||300
1750424460000|2025-06-20 13:01:00|1909||1908.5||1909||1908.5||0
1750424470000|2025-06-20 13:01:10|1909||1908.5||1909||1908.5||0
1750424480000|2025-06-20 13:01:20|||||||||61
1750424500000|2025-06-20 13:01:40|||||||||9
1750424520000|2025-06-20 13:02:00|1910|1909|1909.5|1909|1910|1909|1909.5|1909|169
1750424530000|2025-06-20 13:02:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|494
1750424560000|2025-06-20 13:02:40|||||||||3
1750424570000|2025-06-20 13:02:50|||||||||300
1750424580000|2025-06-20 13:03:00|1909.5|1909|1909.5|1908.5|1909.5|1909|1909|1908.5|568
1750424590000|2025-06-20 13:03:10||1909||1909||1909||1909|0
1750424600000|2025-06-20 13:03:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|190
1750424610000|2025-06-20 13:03:30|1911.5|1910|1911.5|1910.5|1911.5|1910.5|1911.5|1910|469
1750424620000|2025-06-20 13:03:40||1911||1911||1911||1910.5|269
1750424650000|2025-06-20 13:04:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|410
1750424660000|2025-06-20 13:04:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|35
1750424670000|2025-06-20 13:04:30|||||||||6798
1750424680000|2025-06-20 13:04:40|||||||||3265
1750424690000|2025-06-20 13:04:50|||||||||969
1750424700000|2025-06-20 13:05:00|||||||||164
1750424710000|2025-06-20 13:05:10|||||||||1
1750424730000|2025-06-20 13:05:30|||||||||6
1750424740000|2025-06-20 13:05:40|||||||||36
1750424750000|2025-06-20 13:05:50||1909.5||1909.5||1909.5||1909.5|39
1750424760000|2025-06-20 13:06:00|1911|1910.5|1910.5|1910|1911.5|1911|1910.5|1910|691
1750424770000|2025-06-20 13:06:10|||||||||2
1750424790000|2025-06-20 13:06:30|||||||||148
1750424800000|2025-06-20 13:06:40|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|101
1750424810000|2025-06-20 13:06:50||1911||1911||1911||1911|5
1750424830000|2025-06-20 13:07:10|||||||||402
1750424840000|2025-06-20 13:07:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|0
1750424850000|2025-06-20 13:07:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|87
1750424870000|2025-06-20 13:07:50|||||||||2
1750424880000|2025-06-20 13:08:00|||||||||511
1750424890000|2025-06-20 13:08:10|||||||||151
1750424900000|2025-06-20 13:08:20|||||||||153
1750424910000|2025-06-20 13:08:30|||||||||199169
1750424920000|2025-06-20 13:08:40|||||||||158
1750424930000|2025-06-20 13:08:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|1153
1750424940000|2025-06-20 13:09:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|299
1750424950000|2025-06-20 13:09:10|||||||||2
1750424960000|2025-06-20 13:09:20|||||||||2
1750424980000|2025-06-20 13:09:40|||||||||80
1750425000000|2025-06-20 13:10:00|||||||||28
1750425010000|2025-06-20 13:10:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|1602
1750425020000|2025-06-20 13:10:20|||||||||1
1750425040000|2025-06-20 13:10:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1750425050000|2025-06-20 13:10:50|||||||||4
1750425070000|2025-06-20 13:11:10|||||||||27
1750425080000|2025-06-20 13:11:20|||||||||6
1750425100000|2025-06-20 13:11:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|304
1750425110000|2025-06-20 13:11:50|||||||||10
1750425130000|2025-06-20 13:12:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|262
1750425150000|2025-06-20 13:12:30|||||||||565
1750425160000|2025-06-20 13:12:40|||||||||1433
1750425170000|2025-06-20 13:12:50|||||||||6
1750425180000|2025-06-20 13:13:00|||||||||25
1750425190000|2025-06-20 13:13:10|||||||||1
1750425210000|2025-06-20 13:13:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|708
1750425220000|2025-06-20 13:13:40|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|126
1750425230000|2025-06-20 13:13:50|1912|1911.5|1911.5|1911|1912|1911.5|1911.5|1911|457
1750425240000|2025-06-20 13:14:00|||||||||14
1750425250000|2025-06-20 13:14:10|||||||||1177
1750425280000|2025-06-20 13:14:40|||||||||92
1750425290000|2025-06-20 13:14:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|41
1750425310000|2025-06-20 13:15:10|||||||||339
1750425350000|2025-06-20 13:15:50|||||||||400
1750425360000|2025-06-20 13:16:00|||||||||596
1750425370000|2025-06-20 13:16:10|||||||||447
1750425390000|2025-06-20 13:16:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|37
1750425410000|2025-06-20 13:16:50|||||||||498
1750425430000|2025-06-20 13:17:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|277
1750425440000|2025-06-20 13:17:20|||||||||1
1750425450000|2025-06-20 13:17:30|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|901
1750425460000|2025-06-20 13:17:40|||||||||429
1750425470000|2025-06-20 13:17:50|1911.5|1911|1911|1910.5|1911.5|1911|1911|1910.5|585
1750425490000|2025-06-20 13:18:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|1541
1750425540000|2025-06-20 13:19:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|298
1750425550000|2025-06-20 13:19:10|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|177
1750425560000|2025-06-20 13:19:20|1909||1909||1909||1909||650
1750425580000|2025-06-20 13:19:40|||||||||28
1750425590000|2025-06-20 13:19:50|||||||||5
1750425620000|2025-06-20 13:20:20|||||||||119
1750425630000|2025-06-20 13:20:30|||||||||3
1750425640000|2025-06-20 13:20:40|||||||||250
1750425650000|2025-06-20 13:20:50|||||||||18
1750425660000|2025-06-20 13:21:00|1909.5||1909.5||1909.5||1909.5||67
1750425670000|2025-06-20 13:21:10|||||||||638
1750425690000|2025-06-20 13:21:30||1909||1909||1909||1909|131
1750425710000|2025-06-20 13:21:50|||||||||64
1750425720000|2025-06-20 13:22:00|||||||||2
1750425730000|2025-06-20 13:22:10|||||||||3
1750425740000|2025-06-20 13:22:20|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|1
1750425750000|2025-06-20 13:22:30|||||||||1
1750425760000|2025-06-20 13:22:40|1911|1910|1910.5|1910|1911|1910|1910.5|1910|133
1750425770000|2025-06-20 13:22:50|||||||||261
1750425780000|2025-06-20 13:23:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|1
1750425790000|2025-06-20 13:23:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|326
1750425800000|2025-06-20 13:23:20|||||||||1
1750425830000|2025-06-20 13:23:50|1912||1912||1912||1911.5||148
1750425850000|2025-06-20 13:24:10|1911.5||1911.5||1911.5||1911.5||0
1750425870000|2025-06-20 13:24:30|1911|1910|1911|1910|1911|1910|1911|1910|201
1750425880000|2025-06-20 13:24:40|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|386
1750425890000|2025-06-20 13:24:50|||||||||272
1750425900000|2025-06-20 13:25:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|260
1750425910000|2025-06-20 13:25:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|0
1750425920000|2025-06-20 13:25:20|||||||||1
1750425930000|2025-06-20 13:25:30|||||||||837
1750425940000|2025-06-20 13:25:40|||||||||13
1750425960000|2025-06-20 13:26:00|1911.5|1911|1912|1911|1912|1911|1911.5|1911|442
1750425980000|2025-06-20 13:26:20|1912.5||1912.5||1912.5||1912.5||0
1750425990000|2025-06-20 13:26:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1750426000000|2025-06-20 13:26:40|1913.5|1912.5|1912.5|1912|1913.5|1912.5|1912.5|1912|1597
1750426010000|2025-06-20 13:26:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|81
1750426020000|2025-06-20 13:27:00|1913.5||1913.5||1913.5||1913.5||393
1750426030000|2025-06-20 13:27:10|1913||1913||1913||1913||450
1750426040000|2025-06-20 13:27:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|44
1750426050000|2025-06-20 13:27:30|||||||||102
1750426060000|2025-06-20 13:27:40|||||||||24
1750426090000|2025-06-20 13:28:10|||||||||9
1750426100000|2025-06-20 13:28:20|||||||||181
1750426120000|2025-06-20 13:28:40|1914|1913.5|1914|1913|1915|1914.5|1914|1913|1298
1750426140000|2025-06-20 13:29:00|||||||||1
1750426150000|2025-06-20 13:29:10|1913.5||1913.5||1913.5||1913.5||35
1750426160000|2025-06-20 13:29:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|310
1750426170000|2025-06-20 13:29:30|1913.5||1913.5||1913.5||1913.5||661
1750426190000|2025-06-20 13:29:50|||||||||1
1750426200000|2025-06-20 13:30:00|1913|1912|1913|1912.5|1913|1912.5|1912.5|1912|1810
1750426210000|2025-06-20 13:30:10|||||||||427
1750426220000|2025-06-20 13:30:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|818
1750426230000|2025-06-20 13:30:30|1913|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|362
1750426240000|2025-06-20 13:30:40|||||||||9
1750426250000|2025-06-20 13:30:50|||||||||294
1750426260000|2025-06-20 13:31:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|201
1750426270000|2025-06-20 13:31:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|3
1750426280000|2025-06-20 13:31:20|1912.5|1912|1913|1912|1913|1912|1912.5|1912|164
1750426290000|2025-06-20 13:31:30|1912.5||1912.5||1912.5||1912.5||261
1750426310000|2025-06-20 13:31:50|1912|1911.5|1912|1911.5|1912|1912|1912|1911.5|797
1750426320000|2025-06-20 13:32:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|32
1750426330000|2025-06-20 13:32:10|1913|1911.5|1913|1912|1913|1912|1913|1911.5|1406
1750426340000|2025-06-20 13:32:20|||||||||65
1750426350000|2025-06-20 13:32:30|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1911|1532
1750426360000|2025-06-20 13:32:40||1911.5||1911||1911.5||1911|2
1750426370000|2025-06-20 13:32:50|1911.5|1910.5|1911.5|1911|1911.5|1911|1911.5|1910.5|1165
1750426380000|2025-06-20 13:33:00|1911|1910.5|1911|1910|1911|1910.5|1910.5|1910|1434
1750426390000|2025-06-20 13:33:10|1911.5|1910.5|1911.5|1910.5|1911.5|1911|1911.5|1910.5|1934
1750426410000|2025-06-20 13:33:30||1911||1910.5||1911||1910.5|443
1750426420000|2025-06-20 13:33:40||1911||1910.5||1911||1910.5|20
1750426430000|2025-06-20 13:33:50|1911|1910|1911|1910|1911|1910|1911|1910|1952
1750426440000|2025-06-20 13:34:00|1910.5|1909.5|1909.5|1908.5|1910.5|1909.5|1909.5|1908.5|201
1750426450000|2025-06-20 13:34:10|||||||||25
1750426460000|2025-06-20 13:34:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1907.5|1538
1750426470000|2025-06-20 13:34:30||1907.5||1907.5||1908||1907.5|1934
1750426480000|2025-06-20 13:34:40||1908||1907.5||1908||1907.5|0
1750426500000|2025-06-20 13:35:00|||||||||2
1750426510000|2025-06-20 13:35:10|1909|1908|1909|1908|1909|1908.5|1909|1908|121
1750426520000|2025-06-20 13:35:20|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|15
1750426530000|2025-06-20 13:35:30|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|187
1750426540000|2025-06-20 13:35:40||1910||1910||1910||1910|0
1750426550000|2025-06-20 13:35:50|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910|250
1750426560000|2025-06-20 13:36:00|1911||1911||1911||1911||0
1750426570000|2025-06-20 13:36:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|1953
1750426590000|2025-06-20 13:36:30|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|620
1750426600000|2025-06-20 13:36:40|||||||||10
1750426620000|2025-06-20 13:37:00|||||||||26
1750426630000|2025-06-20 13:37:10||1908.5||1909||1909||1908.5|140
1750426640000|2025-06-20 13:37:20|1909|1908.5|1909.5|1908.5|1909.5|1909|1909|1908.5|478
1750426660000|2025-06-20 13:37:40|||||||||3
1750426670000|2025-06-20 13:37:50||1909||1909||1909||1909|323
1750426680000|2025-06-20 13:38:00||1908.5||1908.5||1908.5||1908.5|1817
1750426700000|2025-06-20 13:38:20|||||||||4
1750426710000|2025-06-20 13:38:30||1909||1909||1909||1909|132
1750426720000|2025-06-20 13:38:40|1910||1910||1910||1910||367
1750426730000|2025-06-20 13:38:50||1909.5||1909.5||1909.5||1909.5|129
1750426740000|2025-06-20 13:39:00|||||||||320
1750426760000|2025-06-20 13:39:20|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|768
1750426770000|2025-06-20 13:39:30|1910|1909.5|1910.5|1910|1910.5|1910|1910|1909.5|1035
1750426780000|2025-06-20 13:39:40|1909.5|1909|1910|1909|1910|1909|1909.5|1909|1311
1750426790000|2025-06-20 13:39:50|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|0
1750426800000|2025-06-20 13:40:00|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|1411
1750426810000|2025-06-20 13:40:10||1909||1909||1909||1909|213
1750426820000|2025-06-20 13:40:20||1908.5||1908.5||1909||1908.5|579
1750426830000|2025-06-20 13:40:30||1909||1908.5||1909||1908.5|1
1750426840000|2025-06-20 13:40:40||1909||1909||1909||1909|167
1750426850000|2025-06-20 13:40:50|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|606
1750426860000|2025-06-20 13:41:00||1908.5||1908.5||1909||1908.5|775
1750426870000|2025-06-20 13:41:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|780
1750426880000|2025-06-20 13:41:20|||||||||484
1750426890000|2025-06-20 13:41:30|1910.5|1909|1910|1909|1910.5|1909|1909.5|1909|2968
1750426900000|2025-06-20 13:41:40|||||||||1
1750426910000|2025-06-20 13:41:50|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|0
1750426920000|2025-06-20 13:42:00|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|1495
1750426930000|2025-06-20 13:42:10|1909.5|1909|1910|1909|1910|1909|1909.5|1909|319
1750426940000|2025-06-20 13:42:20|||||||||241
1750426950000|2025-06-20 13:42:30|1909.5|1909.5|1910|1909|1910|1909.5|1909.5|1909|819
1750426960000|2025-06-20 13:42:40||1909.5||1909.5||1909.5||1909.5|194
1750426980000|2025-06-20 13:43:00||1909||1909||1909||1909|660
1750426990000|2025-06-20 13:43:10|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|355
1750427000000|2025-06-20 13:43:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|1234
1750427010000|2025-06-20 13:43:30|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|70
1750427020000|2025-06-20 13:43:40|||||||||201
1750427030000|2025-06-20 13:43:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|27
1750427040000|2025-06-20 13:44:00|||||||||249
1750427050000|2025-06-20 13:44:10||1907.5||1907.5||1907.5||1907.5|634
1750427060000|2025-06-20 13:44:20|1908|1907|1907.5|1907|1908|1907|1907.5|1907|741
1750427070000|2025-06-20 13:44:30|1908|1907.5|1908|1907|1908|1907.5|1908|1907|144
1750427080000|2025-06-20 13:44:40|||||||||512
1750427090000|2025-06-20 13:44:50|||||||||49
1750427110000|2025-06-20 13:45:10|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|660
1750427120000|2025-06-20 13:45:20|1907.5|1907|1908|1907|1908|1907|1907.5|1907|399
1750427130000|2025-06-20 13:45:30|1907.5|1907.5|1907.5|1907|1907.5|1907.5|1907.5|1907|1351
1750427140000|2025-06-20 13:45:40|1908||1908||1908||1908||1255
1750427150000|2025-06-20 13:45:50|||||||||7
1750427160000|2025-06-20 13:46:00|||||||||3
1750427170000|2025-06-20 13:46:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|380
1750427180000|2025-06-20 13:46:20|||||||||520
1750427190000|2025-06-20 13:46:30|||||||||6
1750427200000|2025-06-20 13:46:40|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|376
1750427210000|2025-06-20 13:46:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|942
1750427220000|2025-06-20 13:47:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|79
1750427230000|2025-06-20 13:47:10|||||||||29
1750427240000|2025-06-20 13:47:20||1907.5||1907.5||1908||1907.5|1102
1750427260000|2025-06-20 13:47:40|1908||1908||1908||1908||2
1750427270000|2025-06-20 13:47:50|||||||||238
1750427280000|2025-06-20 13:48:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|953
1750427290000|2025-06-20 13:48:10|1908||1907.5||1908||1907.5||426
1750427300000|2025-06-20 13:48:20|1907|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|1041
1750427310000|2025-06-20 13:48:30|||||||||434
1750427320000|2025-06-20 13:48:40||1906.5||1907||1907||1906.5|15
1750427330000|2025-06-20 13:48:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|556
1750427340000|2025-06-20 13:49:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|555
1750427350000|2025-06-20 13:49:10|||||||||396
1750427370000|2025-06-20 13:49:30|||||||||34
1750427380000|2025-06-20 13:49:40|||||||||184
1750427390000|2025-06-20 13:49:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|6
1750427400000|2025-06-20 13:50:00|1908.5||1908.5||1908.5||1908.5||830
1750427410000|2025-06-20 13:50:10||1908||1908||1908||1908|1257
1750427420000|2025-06-20 13:50:20||1907.5||1908||1908||1907.5|786
1750427430000|2025-06-20 13:50:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|232
1750427450000|2025-06-20 13:50:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|386
1750427460000|2025-06-20 13:51:00|1909||1909||1909||1908.5||67
1750427470000|2025-06-20 13:51:10|||||||||4
1750427480000|2025-06-20 13:51:20||1908.5||1908.5||1908.5||1908.5|267
1750427490000|2025-06-20 13:51:30|||||||||43
1750427500000|2025-06-20 13:51:40|1909.5|1910|1910|1909.5|1910.5|1910|1909.5|1909.5|292
1750427520000|2025-06-20 13:52:00|||||||||2
1750427530000|2025-06-20 13:52:10||1909||1909||1909||1909|1018
1750427540000|2025-06-20 13:52:20||1909.5||1909.5||1909.5||1909.5|507
1750427550000|2025-06-20 13:52:30|||||||||84
1750427560000|2025-06-20 13:52:40|||||||||30
1750427570000|2025-06-20 13:52:50|1911|1910|1910.5|1910|1911|1910|1910.5|1910|792
1750427580000|2025-06-20 13:53:00||1909.5||1910||1910||1909.5|0
1750427590000|2025-06-20 13:53:10|1911||1911||1911||1911||1320
1750427600000|2025-06-20 13:53:20|1910.5||1911||1911||1910.5||0
1750427620000|2025-06-20 13:53:40||1910.5||1910.5||1910.5||1910.5|50
1750427630000|2025-06-20 13:53:50|||||||||688
1750427640000|2025-06-20 13:54:00|||||||||18
1750427650000|2025-06-20 13:54:10||1910||1910||1910||1910|1416
1750427660000|2025-06-20 13:54:20|1911.5|1910.5|1912|1911.5|1912|1911.5|1911.5|1910.5|1760
1750427670000|2025-06-20 13:54:30|||||||||684
1750427680000|2025-06-20 13:54:40|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|433
1750427700000|2025-06-20 13:55:00|||||||||175
1750427710000|2025-06-20 13:55:10|||||||||8
1750427720000|2025-06-20 13:55:20|||||||||122
1750427740000|2025-06-20 13:55:40|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|361
1750427750000|2025-06-20 13:55:50|1912||1912||1912||1912||1056
1750427760000|2025-06-20 13:56:00||1911.5||1911||1911.5||1911|0
1750427770000|2025-06-20 13:56:10|||||||||1
1750427780000|2025-06-20 13:56:20|1912.5|1911.5|1912|1911.5|1912.5|1912|1912|1911.5|192
1750427790000|2025-06-20 13:56:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|202
1750427800000|2025-06-20 13:56:40|1913.5||1913.5||1913.5||1913.5||540
1750427810000|2025-06-20 13:56:50|1914|1913|1914|1913.5|1914|1913.5|1914|1913|681
1750427820000|2025-06-20 13:57:00|||||||||503
1750427830000|2025-06-20 13:57:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|452
1750427840000|2025-06-20 13:57:20||1913.5||1913.5||1913.5||1913.5|466
1750427850000|2025-06-20 13:57:30|||||||||198
1750427860000|2025-06-20 13:57:40|1914||1914||1914||1914||1400
1750427870000|2025-06-20 13:57:50||1913||1913.5||1913.5||1913|51
1750427880000|2025-06-20 13:58:00|||||||||128
1750427890000|2025-06-20 13:58:10|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|270
1750427900000|2025-06-20 13:58:20||1914||1914||1914||1914|0
1750427910000|2025-06-20 13:58:30|||||||||179
1750427920000|2025-06-20 13:58:40|||||||||236
1750427930000|2025-06-20 13:58:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|104
1750427940000|2025-06-20 13:59:00|1915.5||1915||1915.5||1915||103
1750427950000|2025-06-20 13:59:10|1915.5||1915.5||1915.5||1915.5||1112
1750427960000|2025-06-20 13:59:20|||||||||14
1750427970000|2025-06-20 13:59:30|1915||1915||1915||1915||1
1750427990000|2025-06-20 13:59:50|1915.5||1915.5||1915.5||1915.5||526
1750428000000|2025-06-20 14:00:00|||||||||794
1750428010000|2025-06-20 14:00:10|||||||||101
1750428020000|2025-06-20 14:00:20|||||||||198
1750428030000|2025-06-20 14:00:30|||||||||174
1750428040000|2025-06-20 14:00:40|1915|1914|1915|1914|1915|1914|1915|1914|357
1750428070000|2025-06-20 14:01:10|||||||||2
1750428080000|2025-06-20 14:01:20|||||||||11
1750428100000|2025-06-20 14:01:40||1914.5||1914.5||1914.5||1914.5|390
1750428110000|2025-06-20 14:01:50|||||||||527
1750428120000|2025-06-20 14:02:00|1916|1915.5|1916.5|1916|1916.5|1916|1916|1915.5|626
1750428130000|2025-06-20 14:02:10|||||||||418
1750428140000|2025-06-20 14:02:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|272
1750428150000|2025-06-20 14:02:30|||||||||2
1750428170000|2025-06-20 14:02:50||1915||1915||1915||1915|152
1750428180000|2025-06-20 14:03:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|3
1750428200000|2025-06-20 14:03:20|1915|1914|1915|1914|1915|1914|1915|1914|11
1750428220000|2025-06-20 14:03:40||1914.5||1914.5||1914.5||1914.5|397
1750428230000|2025-06-20 14:03:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|927
1750428240000|2025-06-20 14:04:00|||||||||35
1750428250000|2025-06-20 14:04:10|||||||||11
1750428260000|2025-06-20 14:04:20|||||||||31
1750428270000|2025-06-20 14:04:30|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|173
1750428280000|2025-06-20 14:04:40|||||||||4
1750428290000|2025-06-20 14:04:50|||||||||180
1750428300000|2025-06-20 14:05:00|||||||||3
1750428310000|2025-06-20 14:05:10||1915||1915||1915||1915|314
1750428320000|2025-06-20 14:05:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|104
1750428350000|2025-06-20 14:05:50|1915.5||1915||1915.5||1915||1093
1750428360000|2025-06-20 14:06:00|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|538
1750428370000|2025-06-20 14:06:10||1914||1914||1914||1914|144
1750428380000|2025-06-20 14:06:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914|592
1750428390000|2025-06-20 14:06:30||1914||1914||1914.5||1914|35
1750428400000|2025-06-20 14:06:40||1914.5||1914||1914.5||1914|1
1750428410000|2025-06-20 14:06:50|||||||||1
1750428420000|2025-06-20 14:07:00|||||||||7
1750428430000|2025-06-20 14:07:10||1914.5||1914.5||1914.5||1914.5|1
1750428440000|2025-06-20 14:07:20|||||||||15
1750428480000|2025-06-20 14:08:00|||||||||76
1750428500000|2025-06-20 14:08:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|1292
1750428510000|2025-06-20 14:08:30|||||||||5
1750428530000|2025-06-20 14:08:50|||||||||1955
1750428540000|2025-06-20 14:09:00|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|592
1750428550000|2025-06-20 14:09:10|||||||||166
1750428560000|2025-06-20 14:09:20|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|1438
1750428570000|2025-06-20 14:09:30|1914||1914||1914||1914||17
1750428580000|2025-06-20 14:09:40||1913||1913||1913||1913|348
1750428590000|2025-06-20 14:09:50|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|896
1750428600000|2025-06-20 14:10:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|660
1750428610000|2025-06-20 14:10:10|1912||1912||1912||1912||0
1750428620000|2025-06-20 14:10:20|||||||||13
1750428640000|2025-06-20 14:10:40||1911||1911||1911||1911|2104
1750428650000|2025-06-20 14:10:50|||||||||1
1750428660000|2025-06-20 14:11:00||1911.5||1911.5||1911.5||1911.5|124
1750428670000|2025-06-20 14:11:10|||||||||340
1750428690000|2025-06-20 14:11:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|2471
1750428700000|2025-06-20 14:11:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|68
1750428710000|2025-06-20 14:11:50|||||||||111
1750428720000|2025-06-20 14:12:00|||||||||637
1750428730000|2025-06-20 14:12:10|||||||||1
1750428740000|2025-06-20 14:12:20|||||||||361
1750428750000|2025-06-20 14:12:30|1912|1911|1912|1911.5|1912|1911.5|1912|1911|449
1750428760000|2025-06-20 14:12:40|||||||||438
1750428770000|2025-06-20 14:12:50|||||||||32
1750428780000|2025-06-20 14:13:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|110
1750428790000|2025-06-20 14:13:10|1913|1911.5|1912|1911.5|1913|1911.5|1912|1911.5|238
1750428800000|2025-06-20 14:13:20|||||||||3
1750428810000|2025-06-20 14:13:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|666
1750428820000|2025-06-20 14:13:40|||||||||6
1750428830000|2025-06-20 14:13:50|1912|1911.5|1911.5|1911|1912|1911.5|1911.5|1911|525
1750428840000|2025-06-20 14:14:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|57
1750428850000|2025-06-20 14:14:10|1912.5|1912|1913|1912|1913|1912|1912.5|1912|135
1750428860000|2025-06-20 14:14:20|||||||||800
1750428880000|2025-06-20 14:14:40|||||||||528
1750428890000|2025-06-20 14:14:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|292
1750428900000|2025-06-20 14:15:00|||||||||1496
1750428910000|2025-06-20 14:15:10|||||||||1
1750428920000|2025-06-20 14:15:20|1912||1912||1912||1912||3
1750428930000|2025-06-20 14:15:30|||||||||2
1750428950000|2025-06-20 14:15:50|||||||||887
1750428960000|2025-06-20 14:16:00|1911.5|1911|1912|1911|1912|1911|1911.5|1911|1055
1750428990000|2025-06-20 14:16:30|||||||||1
1750429000000|2025-06-20 14:16:40||1911.5||1911||1911.5||1911|213
1750429010000|2025-06-20 14:16:50||1911.5||1911.5||1911.5||1911.5|0
1750429020000|2025-06-20 14:17:00|||||||||796
1750429030000|2025-06-20 14:17:10|||||||||3713
1750429040000|2025-06-20 14:17:20|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|929
1750429050000|2025-06-20 14:17:30||1912||1912||1912||1912|825
1750429060000|2025-06-20 14:17:40|1912.5||1912.5||1912.5||1912.5||105
1750429080000|2025-06-20 14:18:00|1913||1913||1913||1913||146
1750429090000|2025-06-20 14:18:10|1912.5|1912.5|1912.5|1912|1912.5|1912.5|1912.5|1912|70
1750429100000|2025-06-20 14:18:20|1913||1913||1913||1913||21
1750429110000|2025-06-20 14:18:30|||||||||775
1750429120000|2025-06-20 14:18:40|||||||||10
1750429130000|2025-06-20 14:18:50|||||||||28
1750429140000|2025-06-20 14:19:00|||||||||40
1750429150000|2025-06-20 14:19:10|||||||||98
1750429160000|2025-06-20 14:19:20|1912.5|1912.5|1913|1912.5|1913|1912.5|1912.5|1912.5|392
1750429170000|2025-06-20 14:19:30|||||||||1000
1750429180000|2025-06-20 14:19:40||1912||1912||1912||1912|711
1750429200000|2025-06-20 14:20:00||1912.5||1912.5||1912.5||1912.5|1
1750429210000|2025-06-20 14:20:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|962
1750429220000|2025-06-20 14:20:20|1913||1912.5||1913||1912.5||4821
1750429230000|2025-06-20 14:20:30|||||||||1044
1750429240000|2025-06-20 14:20:40|||||||||97
1750429250000|2025-06-20 14:20:50|||||||||241
1750429260000|2025-06-20 14:21:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|173
1750429270000|2025-06-20 14:21:10|||||||||1319
1750429280000|2025-06-20 14:21:20|||||||||864
1750429290000|2025-06-20 14:21:30|||||||||445
1750429300000|2025-06-20 14:21:40||1911||1911.5||1911.5||1911|602
1750429320000|2025-06-20 14:22:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|664
1750429330000|2025-06-20 14:22:10|||||||||1103
1750429340000|2025-06-20 14:22:20|||||||||368
1750429370000|2025-06-20 14:22:50|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|69
1750429380000|2025-06-20 14:23:00|1912|1912|1912|1911|1912|1912|1911.5|1911|823
1750429410000|2025-06-20 14:23:30|||||||||69
1750429420000|2025-06-20 14:23:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|162
1750429430000|2025-06-20 14:23:50|1911.5|1911|1912|1911.5|1912|1911.5|1911.5|1911|1202
1750429440000|2025-06-20 14:24:00|||||||||144
1750429450000|2025-06-20 14:24:10|||||||||69
1750429460000|2025-06-20 14:24:20|||||||||649
1750429470000|2025-06-20 14:24:30|||||||||80
1750429480000|2025-06-20 14:24:40|1911|1910|1911|1910.5|1911|1910.5|1911|1910|0
1750429490000|2025-06-20 14:24:50|||||||||432
1750429500000|2025-06-20 14:25:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|253
1750429510000|2025-06-20 14:25:10||1909.5||1909.5||1909.5||1909.5|400
1750429520000|2025-06-20 14:25:20||1910||1909.5||1910||1909.5|476
1750429540000|2025-06-20 14:25:40|1910|1910|1910|1909.5|1910|1910|1910|1909.5|934
1750429550000|2025-06-20 14:25:50|1909.5|1909|1909.5|1909|1909.5|1909.5|1909.5|1909|2555
1750429570000|2025-06-20 14:26:10|||||||||667
1750429580000|2025-06-20 14:26:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|1038
1750429590000|2025-06-20 14:26:30||1908||1908.5||1908.5||1908|869
1750429600000|2025-06-20 14:26:40||1908||1908||1908||1908|608
1750429610000|2025-06-20 14:26:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|461
1750429620000|2025-06-20 14:27:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|437
1750429630000|2025-06-20 14:27:10|||||||||737
1750429640000|2025-06-20 14:27:20|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|389
1750429650000|2025-06-20 14:27:30|||||||||39
1750429680000|2025-06-20 14:28:00|||||||||6
1750429700000|2025-06-20 14:28:20|||||||||1984
1750429710000|2025-06-20 14:28:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|29
1750429720000|2025-06-20 14:28:40|1911||1910.5||1911||1910.5||1175
1750429730000|2025-06-20 14:28:50|1911||1911||1911||1911||3
1750429740000|2025-06-20 14:29:00|1910.5|1910.5|1910.5|1910|1910.5|1910.5|1910.5|1910|805
1750429750000|2025-06-20 14:29:10|1911||1910.5||1911||1910.5||361
1750429760000|2025-06-20 14:29:20|||||||||1
1750429790000|2025-06-20 14:29:50|||||||||467
1750429800000|2025-06-20 14:30:00|||||||||11
1750429810000|2025-06-20 14:30:10|||||||||5
1750429820000|2025-06-20 14:30:20|1911||1911||1911||1911||69
1750429830000|2025-06-20 14:30:30|1910.5||1910.5||1910.5||1910.5||110
1750429840000|2025-06-20 14:30:40|1911|1910.5|1911|1910|1911|1910.5|1911|1910|180
1750429850000|2025-06-20 14:30:50||1910.5||1910.5||1910.5||1910.5|143
1750429860000|2025-06-20 14:31:00|||||||||130
1750429870000|2025-06-20 14:31:10|||||||||593
1750429880000|2025-06-20 14:31:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|1820
1750429890000|2025-06-20 14:31:30|||||||||489
1750429900000|2025-06-20 14:31:40|1911|1910.5|1910.5|1910|1911|1910.5|1910.5|1910|587
1750429920000|2025-06-20 14:32:00|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|598
1750429940000|2025-06-20 14:32:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|473
1750429950000|2025-06-20 14:32:30|1911.5||1911.5||1911.5||1911.5||108
1750429960000|2025-06-20 14:32:40|||||||||10
1750429980000|2025-06-20 14:33:00|1911||1911||1911||1911||446
1750429990000|2025-06-20 14:33:10|||||||||524
1750430000000|2025-06-20 14:33:20|||||||||154
1750430010000|2025-06-20 14:33:30|||||||||18
1750430020000|2025-06-20 14:33:40|||||||||10
1750430030000|2025-06-20 14:33:50|||||||||20
1750430040000|2025-06-20 14:34:00|||||||||317
1750430060000|2025-06-20 14:34:20|1911.5|1911|1911|1910.5|1911.5|1911|1911|1910.5|1490
1750430070000|2025-06-20 14:34:30|1910.5|1910|1911|1910|1911|1910.5|1910.5|1910|4248
1750430100000|2025-06-20 14:35:00|||||||||150
1750430120000|2025-06-20 14:35:20|1910.5||1910.5||1910.5||1910.5||0
1750430130000|2025-06-20 14:35:30|||||||||39
1750430150000|2025-06-20 14:35:50|||||||||367
1750430160000|2025-06-20 14:36:00|1911||1910.5||1911||1910.5||862
1750430170000|2025-06-20 14:36:10|1911||1911||1911||1910.5||137
1750430180000|2025-06-20 14:36:20|1910.5||1910.5||1910.5||1910.5||525
1750430200000|2025-06-20 14:36:40|||||||||684
1750430210000|2025-06-20 14:36:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|287
1750430220000|2025-06-20 14:37:00|||||||||323
1750430230000|2025-06-20 14:37:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|894
1750430240000|2025-06-20 14:37:20|||||||||194
1750430250000|2025-06-20 14:37:30|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|404
1750430260000|2025-06-20 14:37:40|||||||||237
1750430270000|2025-06-20 14:37:50|||||||||6
1750430280000|2025-06-20 14:38:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|280
1750430290000|2025-06-20 14:38:10|||||||||684
1750430300000|2025-06-20 14:38:20|||||||||48
1750430320000|2025-06-20 14:38:40|||||||||1232
1750430330000|2025-06-20 14:38:50|||||||||796
1750430340000|2025-06-20 14:39:00|1911||1911||1911||1911||449
1750430360000|2025-06-20 14:39:20|1910.5||1910.5||1910.5||1910.5||0
1750430380000|2025-06-20 14:39:40|||||||||73
1750430400000|2025-06-20 14:40:00|1911||1911||1911||1911||693
1750430410000|2025-06-20 14:40:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|519
1750430420000|2025-06-20 14:40:20|1912|1911|1912.5|1912|1912.5|1912|1912|1911|2089
1750430430000|2025-06-20 14:40:30|1912|1911.5|1912|1911|1912|1911.5|1912|1911|1130
1750430440000|2025-06-20 14:40:40|||||||||53
1750430450000|2025-06-20 14:40:50|1911.5||1911.5||1911.5||1911.5||1
1750430460000|2025-06-20 14:41:00|1912|1910.5|1911|1910.5|1912|1910.5|1911|1910.5|1105
1750430470000|2025-06-20 14:41:10|1911.5|1911|1912.5|1912|1912.5|1912|1911.5|1911|6366
1750430480000|2025-06-20 14:41:20|||||||||1
1750430490000|2025-06-20 14:41:30|||||||||605
1750430500000|2025-06-20 14:41:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911|932
1750430510000|2025-06-20 14:41:50|||||||||500
1750430520000|2025-06-20 14:42:00|||||||||11
1750430530000|2025-06-20 14:42:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|248
1750430540000|2025-06-20 14:42:20|1912|1911.5|1912|1911.5|1912|1912|1912|1911.5|1260
1750430550000|2025-06-20 14:42:30|1912.5||1912.5||1912.5||1912.5||395
1750430560000|2025-06-20 14:42:40|1913|1912|1913|1912|1913|1912|1913|1912|688
1750430580000|2025-06-20 14:43:00||1912.5||1912.5||1912.5||1912.5|10
1750430600000|2025-06-20 14:43:20|||||||||116
1750430610000|2025-06-20 14:43:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|598
1750430620000|2025-06-20 14:43:40|1912||1912.5||1912.5||1912||730
1750430630000|2025-06-20 14:43:50||1912||1912||1912||1912|1097
1750430640000|2025-06-20 14:44:00||1911.5||1911.5||1911.5||1911.5|36
1750430650000|2025-06-20 14:44:10||1912||1912||1912||1912|111
1750430670000|2025-06-20 14:44:30|||||||||1
1750430680000|2025-06-20 14:44:40|||||||||71
1750430690000|2025-06-20 14:44:50|||||||||200
1750430700000|2025-06-20 14:45:00|||||||||40
1750430710000|2025-06-20 14:45:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|844
1750430720000|2025-06-20 14:45:20|1913|1913|1913.5|1913|1913.5|1913|1913|1913|158
1750430730000|2025-06-20 14:45:30|||||||||134
1750430740000|2025-06-20 14:45:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|1195
1750430750000|2025-06-20 14:45:50||1912||1912||1912||1912|202
1750430760000|2025-06-20 14:46:00|||||||||42
1750430770000|2025-06-20 14:46:10|||||||||54
1750430790000|2025-06-20 14:46:30||1912.5||1912.5||1912.5||1912.5|487
1750430800000|2025-06-20 14:46:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|125
1750430810000|2025-06-20 14:46:50|1913|1912.5|1913|1912|1913|1912.5|1913|1912|1079
1750430820000|2025-06-20 14:47:00||1912.5||1912.5||1912.5||1912.5|0
1750430830000|2025-06-20 14:47:10|||||||||37
1750430850000|2025-06-20 14:47:30|||||||||3
1750430870000|2025-06-20 14:47:50|||||||||2
1750430880000|2025-06-20 14:48:00|||||||||561
1750430890000|2025-06-20 14:48:10|||||||||469
1750430910000|2025-06-20 14:48:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|1960
1750430920000|2025-06-20 14:48:40|||||||||773
1750430930000|2025-06-20 14:48:50|||||||||4
1750430940000|2025-06-20 14:49:00|||||||||75
1750430950000|2025-06-20 14:49:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|878
1750430960000|2025-06-20 14:49:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|118
1750430970000|2025-06-20 14:49:30|||||||||769
1750430980000|2025-06-20 14:49:40|1914|1913.5|1913.5|1913|1914|1913.5|1913.5|1913|621
1750431000000|2025-06-20 14:50:00|1914|1912.5|1913.5|1912.5|1914|1912.5|1913.5|1912.5|398
1750431010000|2025-06-20 14:50:10|1914|1913|1914|1913.5|1914.5|1914|1914|1913|1699
1750431020000|2025-06-20 14:50:20|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|0
1750431030000|2025-06-20 14:50:30|1914|1913|1913.5|1913|1914|1913|1913.5|1913|127
1750431040000|2025-06-20 14:50:40|||||||||101
1750431050000|2025-06-20 14:50:50|1914||1913.5||1914||1913.5||552
1750431060000|2025-06-20 14:51:00|||||||||152
1750431070000|2025-06-20 14:51:10|1913|1912.5|1913.5|1913|1913.5|1913|1913|1912.5|1697
1750431080000|2025-06-20 14:51:20|1913|1912.5|1913.5|1913|1913.5|1913|1913|1912.5|1257
1750431090000|2025-06-20 14:51:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|107
1750431100000|2025-06-20 14:51:40|||||||||31
1750431110000|2025-06-20 14:51:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|225
1750431130000|2025-06-20 14:52:10|||||||||511
1750431140000|2025-06-20 14:52:20||1912.5||1912.5||1912.5||1912.5|87
1750431160000|2025-06-20 14:52:40|||||||||181
1750431170000|2025-06-20 14:52:50|1913|1913|1913|1912|1913|1913|1913|1912|273
1750431180000|2025-06-20 14:53:00||1912.5||1912||1912.5||1912|651
1750431190000|2025-06-20 14:53:10|1912.5|1912.5|1913.5|1912.5|1913.5|1912.5|1912.5|1912.5|857
1750431200000|2025-06-20 14:53:20|||||||||299
1750431220000|2025-06-20 14:53:40|||||||||295
1750431230000|2025-06-20 14:53:50|||||||||29
1750431250000|2025-06-20 14:54:10|||||||||4
1750431270000|2025-06-20 14:54:30|1914|1913|1914|1913|1914|1913|1914|1913|466
1750431280000|2025-06-20 14:54:40|1913.5||1913.5||1913.5||1913.5||17
1750431290000|2025-06-20 14:54:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|411
1750431300000|2025-06-20 14:55:00|1912.5|1912|1913|1912|1913|1912|1912.5|1912|113
1750431310000|2025-06-20 14:55:10|1912.5||1912.5||1912.5||1912.5||74
1750431320000|2025-06-20 14:55:20|1913|1912.5|1913|1912.5|1913|1912.5|1912.5|1912.5|1042
1750431330000|2025-06-20 14:55:30||1912||1912.5||1912.5||1912|1016
1750431340000|2025-06-20 14:55:40|1913.5|1912|1913.5|1912.5|1913.5|1912.5|1913.5|1912|1536
1750431350000|2025-06-20 14:55:50|||||||||217
1750431360000|2025-06-20 14:56:00|1913||1913||1913.5||1913||1094
1750431370000|2025-06-20 14:56:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|2134
1750431400000|2025-06-20 14:56:40||1911.5||1911.5||1911.5||1911.5|500
1750431410000|2025-06-20 14:56:50||1912||1912||1912||1912|2
1750431420000|2025-06-20 14:57:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|901
1750431430000|2025-06-20 14:57:10|1912.5|1912|1913|1912.5|1913|1912.5|1912|1911.5|906
1750431440000|2025-06-20 14:57:20|||||||||38
1750431450000|2025-06-20 14:57:30|1913.5|1913|1913|1912.5|1913.5|1913|1913|1912.5|700
1750431460000|2025-06-20 14:57:40|||||||||605
1750431470000|2025-06-20 14:57:50|1912.5|1912|1912.5|1912|1913|1912|1912.5|1912|1152
1750431480000|2025-06-20 14:58:00|||||||||803
1750431490000|2025-06-20 14:58:10|1913|1912.5|1913|1912|1913|1912.5|1913|1912|1107
1750431510000|2025-06-20 14:58:30||1912.5||1912.5||1912.5||1912.5|1291
1750431530000|2025-06-20 14:58:50||1912||1912||1912||1912|12
1750431540000|2025-06-20 14:59:00|||||||||27
1750431550000|2025-06-20 14:59:10|1912.5||1912.5||1912.5||1912.5||36
1750431560000|2025-06-20 14:59:20|1912|1911.5|1912.5|1912|1912.5|1912|1912|1911.5|640
1750431570000|2025-06-20 14:59:30|||||||||490
1750431580000|2025-06-20 14:59:40|||||||||801
1750431590000|2025-06-20 14:59:50|1912|1911.5|1911.5|1911|1912|1911.5|1911.5|1911|1525
1750431600000|2025-06-20 15:00:00|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|199
1750431610000|2025-06-20 15:00:10|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|1075
1750431620000|2025-06-20 15:00:20|||||||||38
1750431630000|2025-06-20 15:00:30|1912||1912||1912||1912||10931
1750431640000|2025-06-20 15:00:40|||||||||195
1750431650000|2025-06-20 15:00:50|1912.5||1912.5||1912.5||1912.5||150
1750431660000|2025-06-20 15:01:00||1912||1912||1912||1912|77
1750431670000|2025-06-20 15:01:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|1175
1750431680000|2025-06-20 15:01:20|||||||||22
1750431690000|2025-06-20 15:01:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|251
1750431700000|2025-06-20 15:01:40||1912.5||1912.5||1912.5||1912.5|373
1750431710000|2025-06-20 15:01:50|1913||1913||1913||1913||28
1750431730000|2025-06-20 15:02:10|1913.5||1913||1913.5||1913||241
1750431740000|2025-06-20 15:02:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|352
1750431750000|2025-06-20 15:02:30|||||||||43
1750431760000|2025-06-20 15:02:40|||||||||2
1750431770000|2025-06-20 15:02:50|||||||||867
1750431780000|2025-06-20 15:03:00|||||||||2422
1750431790000|2025-06-20 15:03:10|1914|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|470
1750431800000|2025-06-20 15:03:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|1876
1750431810000|2025-06-20 15:03:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|265
1750431820000|2025-06-20 15:03:40||1912.5||1912.5||1912.5||1912.5|406
1750431830000|2025-06-20 15:03:50||1913||1913||1913||1913|378
1750431840000|2025-06-20 15:04:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|517
1750431850000|2025-06-20 15:04:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|5136
1750431860000|2025-06-20 15:04:20|1912|1911.5|1912|1911.5|1912.5|1911.5|1912|1911.5|438
1750431870000|2025-06-20 15:04:30|||||||||151
1750431880000|2025-06-20 15:04:40|1912.5|1912|1913|1912|1913|1912|1912.5|1912|569
1750431890000|2025-06-20 15:04:50|1912.5||1912.5||1912.5||1912.5||5
1750431900000|2025-06-20 15:05:00|1913||1912.5||1913||1912.5||32
1750431920000|2025-06-20 15:05:20|||||||||294
1750431930000|2025-06-20 15:05:30|||||||||376
1750431940000|2025-06-20 15:05:40|1913||1913||1913||1913||330
1750431960000|2025-06-20 15:06:00||1912.5||1912.5||1912.5||1912.5|113
1750431970000|2025-06-20 15:06:10|||||||||55
1750431980000|2025-06-20 15:06:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|1811
1750431990000|2025-06-20 15:06:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|681
1750432000000|2025-06-20 15:06:40|||||||||15
1750432010000|2025-06-20 15:06:50|||||||||283
1750432020000|2025-06-20 15:07:00|||||||||172
1750432030000|2025-06-20 15:07:10|||||||||26
1750432040000|2025-06-20 15:07:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|196
1750432050000|2025-06-20 15:07:30|1912||1912||1912||1912||334
1750432060000|2025-06-20 15:07:40|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910.5|311
1750432070000|2025-06-20 15:07:50|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|226
1750432080000|2025-06-20 15:08:00|||||||||1
1750432090000|2025-06-20 15:08:10|||||||||5
1750432100000|2025-06-20 15:08:20|||||||||10
1750432120000|2025-06-20 15:08:40|||||||||24
1750432130000|2025-06-20 15:08:50|1910||1910||1910||1910||5
1750432140000|2025-06-20 15:09:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|1600
1750432150000|2025-06-20 15:09:10|||||||||25
1750432160000|2025-06-20 15:09:20|||||||||163
1750432170000|2025-06-20 15:09:30|||||||||1053
1750432180000|2025-06-20 15:09:40|||||||||100
1750432190000|2025-06-20 15:09:50||1908.5||1908.5||1908.5||1908.5|427
1750432210000|2025-06-20 15:10:10|||||||||2
1750432220000|2025-06-20 15:10:20|1910|1909|1910|1909.5|1910|1909.5|1910|1909|535
1750432230000|2025-06-20 15:10:30|||||||||837
1750432240000|2025-06-20 15:10:40|||||||||228
1750432250000|2025-06-20 15:10:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|1017
1750432260000|2025-06-20 15:11:00|||||||||6
1750432270000|2025-06-20 15:11:10|||||||||157
1750432280000|2025-06-20 15:11:20|||||||||4
1750432290000|2025-06-20 15:11:30|||||||||14
1750432300000|2025-06-20 15:11:40|||||||||838
1750432310000|2025-06-20 15:11:50|1910||1910||1910||1910||361
1750432320000|2025-06-20 15:12:00|1909.5||1909.5||1909.5||1909.5||17
1750432330000|2025-06-20 15:12:10|||||||||1346
1750432340000|2025-06-20 15:12:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|397
1750432360000|2025-06-20 15:12:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|1
1750432370000|2025-06-20 15:12:50|||||||||19
1750432380000|2025-06-20 15:13:00|||||||||1
1750432390000|2025-06-20 15:13:10|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|505
1750432400000|2025-06-20 15:13:20|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|95
1750432410000|2025-06-20 15:13:30|||||||||47
1750432420000|2025-06-20 15:13:40|||||||||1036
1750432430000|2025-06-20 15:13:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|285
1750432440000|2025-06-20 15:14:00|||||||||40
1750432450000|2025-06-20 15:14:10|||||||||1
1750432460000|2025-06-20 15:14:20|||||||||40
1750432470000|2025-06-20 15:14:30|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|156
1750432480000|2025-06-20 15:14:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|430
1750432490000|2025-06-20 15:14:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|27
1750432500000|2025-06-20 15:15:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|352
1750432510000|2025-06-20 15:15:10|1911.5||1911||1911.5||1911||853
1750432520000|2025-06-20 15:15:20|||||||||1179
1750432540000|2025-06-20 15:15:40|||||||||860
1750432560000|2025-06-20 15:16:00|||||||||203
1750432580000|2025-06-20 15:16:20|||||||||134
1750432590000|2025-06-20 15:16:30|||||||||146
1750432600000|2025-06-20 15:16:40|||||||||627
1750432620000|2025-06-20 15:17:00|||||||||115
1750432630000|2025-06-20 15:17:10|||||||||52
1750432640000|2025-06-20 15:17:20|||||||||1
1750432650000|2025-06-20 15:17:30|||||||||77
1750432670000|2025-06-20 15:17:50|||||||||75
1750432680000|2025-06-20 15:18:00|||||||||48
1750432700000|2025-06-20 15:18:20|||||||||178
1750432710000|2025-06-20 15:18:30|||||||||231
1750432720000|2025-06-20 15:18:40|||||||||139
1750432730000|2025-06-20 15:18:50|||||||||400
1750432740000|2025-06-20 15:19:00|||||||||832
1750432750000|2025-06-20 15:19:10|||||||||47
1750432760000|2025-06-20 15:19:20|||||||||99
1750432770000|2025-06-20 15:19:30|||||||||602
1750432780000|2025-06-20 15:19:40|||||||||185
1750432790000|2025-06-20 15:19:50|||||||||592
1750432800000|2025-06-20 15:20:00|||||||||41
1750432810000|2025-06-20 15:20:10|||||||||65
1750432820000|2025-06-20 15:20:20||1910||1910.5||1910.5||1910|982
1750432830000|2025-06-20 15:20:30|||||||||404
1750432840000|2025-06-20 15:20:40|||||||||348
1750432850000|2025-06-20 15:20:50|||||||||686
1750432860000|2025-06-20 15:21:00|||||||||1357
1750432870000|2025-06-20 15:21:10|||||||||231
1750432880000|2025-06-20 15:21:20|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|68
1750432890000|2025-06-20 15:21:30|||||||||5
1750432900000|2025-06-20 15:21:40|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|1764
1750432910000|2025-06-20 15:21:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|232
1750432930000|2025-06-20 15:22:10|||||||||10
1750432940000|2025-06-20 15:22:20|||||||||379
1750432960000|2025-06-20 15:22:40|||||||||1279
1750432970000|2025-06-20 15:22:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|438
1750432980000|2025-06-20 15:23:00|||||||||1559
1750432990000|2025-06-20 15:23:10|||||||||965
1750433000000|2025-06-20 15:23:20|||||||||6
1750433010000|2025-06-20 15:23:30||1908||1908.5||1908.5||1908|750
1750433020000|2025-06-20 15:23:40|||||||||169
1750433030000|2025-06-20 15:23:50|||||||||897
1750433040000|2025-06-20 15:24:00|||||||||383
1750433050000|2025-06-20 15:24:10|||||||||287
1750433060000|2025-06-20 15:24:20|||||||||4
1750433070000|2025-06-20 15:24:30|||||||||157
1750433080000|2025-06-20 15:24:40|||||||||879
1750433090000|2025-06-20 15:24:50|||||||||83
1750433100000|2025-06-20 15:25:00|||||||||204
1750433110000|2025-06-20 15:25:10|||||||||58
1750433120000|2025-06-20 15:25:20|||||||||231
1750433130000|2025-06-20 15:25:30|||||||||106
1750433140000|2025-06-20 15:25:40|||||||||79
1750433150000|2025-06-20 15:25:50|||||||||97
1750433160000|2025-06-20 15:26:00|||||||||1386
1750433170000|2025-06-20 15:26:10|||||||||246
1750433180000|2025-06-20 15:26:20|||||||||182
1750433190000|2025-06-20 15:26:30|||||||||1979
1750433200000|2025-06-20 15:26:40||1908||1908||1908||1908|1300
1750433210000|2025-06-20 15:26:50|1908.5||1908.5||1908.5||1908.5||362
1750433220000|2025-06-20 15:27:00|||||||||70
1750433230000|2025-06-20 15:27:10|||||||||267
1750433240000|2025-06-20 15:27:20|||||||||171
1750433250000|2025-06-20 15:27:30|||||||||204
1750433260000|2025-06-20 15:27:40|||||||||1
1750433270000|2025-06-20 15:27:50|1908|1907.5|1908|1907|1908|1907.5|1908|1907|597
1750433280000|2025-06-20 15:28:00|||||||||343
1750433290000|2025-06-20 15:28:10|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|281
1750433300000|2025-06-20 15:28:20|||||||||74
1750433310000|2025-06-20 15:28:30|||||||||212
1750433320000|2025-06-20 15:28:40|||||||||61
1750433330000|2025-06-20 15:28:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|232
1750433340000|2025-06-20 15:29:00||1905||1905.5||1905.5||1905|2294
1750433350000|2025-06-20 15:29:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|807
1750433360000|2025-06-20 15:29:20|1906|1905.5|1906|1905|1906|1905.5|1906|1905|991
1750433370000|2025-06-20 15:29:30|1905.5|1905.5|1906|1905|1906|1905.5|1905.5|1905|1167
1750433380000|2025-06-20 15:29:40|||||||||669
1750433390000|2025-06-20 15:29:50||1905.5||1905.5||1905.5||1905.5|109
1750662000000|2025-06-23 07:00:00|1911|1909|1911|1909|1911|1909.5|1911|1909|303
1750662010000|2025-06-23 07:00:10|1910|1908.5|1907|1904.5|1910.5|1908.5|1906.5|1904.5|864
1750662020000|2025-06-23 07:00:20|1906.5|1905.5|1903.5|1902.5|1907|1905.5|1903.5|1902|213
1750662030000|2025-06-23 07:00:30|1902.5|1900.5|1902.5|1901|1902.5|1901|1900.5|1899|4213
1750662040000|2025-06-23 07:00:40|1905|1904|1908.5|1907|1908.5|1907|1905|1904|5338
1750662050000|2025-06-23 07:00:50|1907.5|1905.5|1909|1906.5|1909|1906.5|1907.5|1905.5|410
1750662060000|2025-06-23 07:01:00|1910|1909|1907.5|1905.5|1910.5|1909|1907.5|1905.5|1868
1750662070000|2025-06-23 07:01:10|1908|1906|1909.5|1907|1909.5|1907|1908|1905.5|860
1750662080000|2025-06-23 07:01:20||1908||1908||1908||1908|390
1750662090000|2025-06-23 07:01:30|1911.5|1909|1910|1908|1911.5|1909.5|1910|1908|1034
1750662100000|2025-06-23 07:01:40|1909.5|1907|1909|1907|1910|1907.5|1908|1905.5|1548
1750662110000|2025-06-23 07:01:50|1910|1908|1908|1906|1910|1908|1907.5|1906|1394
1750662120000|2025-06-23 07:02:00|1907.5|1905|1906|1903|1907.5|1905|1905.5|1903|1353
1750662130000|2025-06-23 07:02:10|1904.5|1903.5|1902|1899.5|1904.5|1904|1902|1899.5|1111
1750662150000|2025-06-23 07:02:30|1900|1898|1897.5|1895.5|1900.5|1898|1897.5|1895.5|1106
1750662160000|2025-06-23 07:02:40|1898|1895|1897|1894.5|1898|1895|1897|1894.5|269
1750662170000|2025-06-23 07:02:50|1895.5|1895|1896|1894|1896|1895|1895.5|1893.5|3174
1750662180000|2025-06-23 07:03:00|1893.5|1892|1892.5|1890.5|1893.5|1892|1892|1890|1113
1750662190000|2025-06-23 07:03:10|1889.5|1887.5|1891|1890|1891|1890|1889.5|1887.5|1623
1750662200000|2025-06-23 07:03:20|1892|1890.5|1892|1891|1892|1891|1891.5|1890|694
1750662210000|2025-06-23 07:03:30||1890||1890||1890||1890|912
1750662220000|2025-06-23 07:03:40|1892.5||1892.5||1892.5||1892.5||721
1750662230000|2025-06-23 07:03:50|1894|1892|1894|1893|1895|1893|1894|1892|11687
1750662240000|2025-06-23 07:04:00|1895|1892.5|1895|1893|1895|1893|1895|1892.5|787
1750662250000|2025-06-23 07:04:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1076
1750662260000|2025-06-23 07:04:20|1895.5|1894.5|1894.5|1893.5|1895.5|1894.5|1894.5|1893.5|1139
1750662270000|2025-06-23 07:04:30|1895.5|1894|1896|1894.5|1896|1894.5|1895.5|1894|1301
1750662280000|2025-06-23 07:04:40|1895.5|1894|1895|1893|1895.5|1894|1894|1892.5|1583
1750662300000|2025-06-23 07:05:00|1894.5|1892.5|1893|1891|1894.5|1892.5|1893|1891|808
1750662310000|2025-06-23 07:05:10|1892.5|1892|1892|1890.5|1892.5|1892|1891|1890|670
1750662320000|2025-06-23 07:05:20|1892.5|1891|1892|1891.5|1893|1891.5|1892|1891|3111
1750662330000|2025-06-23 07:05:30|1893||1893||1893||1893||3853
1750662340000|2025-06-23 07:05:40|1893.5|1892|1893.5|1892.5|1893.5|1892.5|1893.5|1892|2778
1750662350000|2025-06-23 07:05:50||1892||1892.5||1892.5||1892|670
1750662360000|2025-06-23 07:06:00|1892.5|1892|1893.5|1892|1893.5|1892|1892.5|1891|416
1750662370000|2025-06-23 07:06:10|||||||||15
1750662380000|2025-06-23 07:06:20|||||||||61
1750662390000|2025-06-23 07:06:30|1893|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892|1223
1750662400000|2025-06-23 07:06:40|1894.5|1893|1895|1893.5|1896|1894.5|1894.5|1893|926
1750662410000|2025-06-23 07:06:50|1895.5|1894|1896|1895|1896|1895|1895.5|1894|116
1750662420000|2025-06-23 07:07:00|1897|1896|1897|1895.5|1897|1896|1897|1895.5|2
1750662430000|2025-06-23 07:07:10|1896|1895|1896.5|1895|1896.5|1895|1896|1895|104
1750662440000|2025-06-23 07:07:20|1895.5|1894.5|1896|1894.5|1896.5|1895.5|1895.5|1894|290
1750662450000|2025-06-23 07:07:30|1895.5|1893.5|1895.5|1894.5|1895.5|1894.5|1895.5|1893.5|7
1750662460000|2025-06-23 07:07:40|1896.5|1895.5|1896.5|1895|1896.5|1895.5|1896.5|1895|3
1750662470000|2025-06-23 07:07:50|1896|1894.5|1895.5|1894.5|1896.5|1894.5|1895.5|1894.5|74
1750662480000|2025-06-23 07:08:00|1895|1894|1892|1890.5|1895|1894|1892|1890.5|12
1750662490000|2025-06-23 07:08:10|1891.5|1891|1889.5|1888|1891.5|1891|1889.5|1888|14
1750662500000|2025-06-23 07:08:20|1889|1888.5|1889|1887.5|1889.5|1888.5|1888|1886.5|3
1750662510000|2025-06-23 07:08:30|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|2
1750662520000|2025-06-23 07:08:40|1890.5|1888.5|1890.5|1889|1890.5|1890|1890.5|1888.5|703
1750662530000|2025-06-23 07:08:50||1889.5||1889||1889.5||1889|4
1750662540000|2025-06-23 07:09:00|1889.5|1888|1887|1885.5|1889.5|1888|1887|1885.5|633
1750662550000|2025-06-23 07:09:10|1886.5|1885|1887.5|1886.5|1887.5|1886.5|1886.5|1885|802
1750662560000|2025-06-23 07:09:20|1887|1886|1887|1886|1887|1886|1887|1885.5|26
1750662570000|2025-06-23 07:09:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|5
1750662590000|2025-06-23 07:09:50|1888.5|1887|1889|1888.5|1889.5|1888.5|1888.5|1887|652
1750662600000|2025-06-23 07:10:00|1889.5|1889.5|1891|1889.5|1892|1891|1889.5|1889.5|219
1750662610000|2025-06-23 07:10:10|1892|1890.5|1893|1892.5|1893.5|1892.5|1892|1890.5|332
1750662620000|2025-06-23 07:10:20|1893.5|1892|1892|1891|1893.5|1892|1892|1891|480
1750662630000|2025-06-23 07:10:30|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891.5|1890|209
1750662640000|2025-06-23 07:10:40|1891|1890|1889.5|1887.5|1891|1890|1889.5|1887.5|173
1750662650000|2025-06-23 07:10:50|1890.5|1888|1891.5|1890|1891.5|1890|1890.5|1888|359
1750662660000|2025-06-23 07:11:00|1890.5|1890.5|1890|1888.5|1890.5|1890.5|1890|1888.5|2
1750662670000|2025-06-23 07:11:10|1890.5|1889|1890.5|1889|1891.5|1890|1890.5|1889|3
1750662680000|2025-06-23 07:11:20|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|1
1750662690000|2025-06-23 07:11:30|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1889|0
1750662700000|2025-06-23 07:11:40|1890|1888.5|1890|1888.5|1890|1888.5|1890|1888.5|1
1750662710000|2025-06-23 07:11:50|||||||||48
1750662720000|2025-06-23 07:12:00|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|82
1750662730000|2025-06-23 07:12:10|1890.5|1889|1889.5|1888|1890.5|1889|1889.5|1888|953
1750662740000|2025-06-23 07:12:20|1889|1887.5|1889|1887.5|1889|1887.5|1889|1887.5|379
1750662750000|2025-06-23 07:12:30|1887.5|1886|1887.5|1886|1887.5|1886|1887|1885.5|5
1750662760000|2025-06-23 07:12:40|||||||||495
1750662770000|2025-06-23 07:12:50|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|19
1750662780000|2025-06-23 07:13:00|1888|1886|1890|1888.5|1890|1889|1888|1886|417
1750662790000|2025-06-23 07:13:10||1889||1889||1889||1889|18
1750662800000|2025-06-23 07:13:20|1891.5|1890.5|1892|1890.5|1892|1891|1891.5|1890.5|363
1750662810000|2025-06-23 07:13:30|1892.5|1891|1892.5|1891|1892.5|1891|1892|1891|152
1750662820000|2025-06-23 07:13:40|1894|1892.5|1894|1893|1894|1893|1894|1892.5|110
1750662830000|2025-06-23 07:13:50|1895|1893.5|1895|1893.5|1895|1893.5|1894.5|1893.5|29
1750662840000|2025-06-23 07:14:00|||||||||36
1750662850000|2025-06-23 07:14:10|||||||||18
1750662860000|2025-06-23 07:14:20|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|60
1750662870000|2025-06-23 07:14:30|1897|1895.5|1898|1896.5|1898|1896.5|1896.5|1895.5|64
1750662880000|2025-06-23 07:14:40|1897.5||1897.5||1897.5||1897.5||45
1750662890000|2025-06-23 07:14:50|||||||||15
1750662900000|2025-06-23 07:15:00|1898|1897|1901.5|1900|1901.5|1900.5|1898|1897|857
1750662910000|2025-06-23 07:15:10|1901|1899.5|1901|1899.5|1901|1899.5|1901|1899.5|19
1750662920000|2025-06-23 07:15:20|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|899
1750662930000|2025-06-23 07:15:30|1903|1900.5|1904|1902.5|1904.5|1903|1902.5|1900.5|1324
1750662940000|2025-06-23 07:15:40|1903|1902|1903|1901|1904|1902|1902.5|1901|2404
1750662950000|2025-06-23 07:15:50|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|602
1750662960000|2025-06-23 07:16:00|1901|1899.5|1901.5|1900|1901.5|1900|1901|1899.5|145
1750662970000|2025-06-23 07:16:10|1901|1899.5|1900|1898.5|1901|1899.5|1900|1898.5|1374
1750662980000|2025-06-23 07:16:20|1899.5|1898|1899|1898|1899.5|1898|1899|1898|625
1750662990000|2025-06-23 07:16:30||1897.5||1897.5||1897.5||1897.5|304
1750663000000|2025-06-23 07:16:40|||||||||274
1750663010000|2025-06-23 07:16:50|1899.5|1898|1899.5|1898|1899.5|1898.5|1899.5|1898|1675
1750663020000|2025-06-23 07:17:00|1898.5|1897|1898.5|1897|1898.5|1897|1898.5|1897|1573
1750663030000|2025-06-23 07:17:10|1898|1896.5|1898|1896.5|1898|1896.5|1898|1896.5|1
1750663040000|2025-06-23 07:17:20||1897||1897||1897||1897|30
1750663050000|2025-06-23 07:17:30|1899|1897.5|1899|1897.5|1899|1897.5|1899|1897.5|8
1750663060000|2025-06-23 07:17:40|1898.5|1897|1898|1896.5|1898.5|1897|1898|1896.5|341
1750663070000|2025-06-23 07:17:50|||||||||754
1750663080000|2025-06-23 07:18:00|||||||||20
1750663090000|2025-06-23 07:18:10|1897.5|1896|1898|1897|1898|1897|1897|1896|171
1750663100000|2025-06-23 07:18:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|35
1750663110000|2025-06-23 07:18:30|1898|1896.5|1898.5|1897|1898.5|1897|1898|1896.5|337
1750663120000|2025-06-23 07:18:40|||||||||32
1750663130000|2025-06-23 07:18:50|||||||||76
1750663140000|2025-06-23 07:19:00|1898|1896.5|1898.5|1897|1898.5|1897|1898|1896.5|228
1750663150000|2025-06-23 07:19:10|1898|1896.5|1898|1896.5|1898|1896.5|1898|1896.5|373
1750663160000|2025-06-23 07:19:20|||||||||9
1750663170000|2025-06-23 07:19:30|1898.5|1897|1899|1898|1899|1898|1898.5|1897|27
1750663180000|2025-06-23 07:19:40|1898.5|1897|1898.5|1897|1898.5|1897|1898.5|1897|11
1750663190000|2025-06-23 07:19:50|||||||||150
1750663200000|2025-06-23 07:20:00|1899|1897.5|1897.5|1896|1899|1898|1897.5|1896|407
1750663210000|2025-06-23 07:20:10|1898|1896.5|1898.5|1897|1898.5|1897|1898|1896.5|5
1750663220000|2025-06-23 07:20:20|1899|1897.5|1899|1897.5|1899|1897.5|1899|1897.5|673
1750663230000|2025-06-23 07:20:30|||||||||51
1750663240000|2025-06-23 07:20:40|1898.5|1898.5|1900|1898.5|1900|1898.5|1898.5|1898.5|10
1750663250000|2025-06-23 07:20:50|1899.5|1897.5|1900|1898.5|1900|1898.5|1899|1897.5|38
1750663260000|2025-06-23 07:21:00|1899.5|1899|1900|1898.5|1900|1899|1899.5|1898|242
1750663270000|2025-06-23 07:21:10||1899||1898.5||1899||1898.5|8
1750663280000|2025-06-23 07:21:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|206
1750663290000|2025-06-23 07:21:30||1900||1899.5||1900||1899.5|24
1750663300000|2025-06-23 07:21:40|1901|1900|1901|1900|1901|1900|1901|1900|26
1750663310000|2025-06-23 07:21:50|||||||||7
1750663320000|2025-06-23 07:22:00|1901.5|1901|1902|1901|1902|1901|1901.5|1901|384
1750663330000|2025-06-23 07:22:10|1902.5|1901.5|1902|1900.5|1902.5|1901.5|1901.5|1900.5|517
1750663340000|2025-06-23 07:22:20|1901.5|1901|1902.5|1901|1902.5|1901|1901.5|1901|239
1750663350000|2025-06-23 07:22:30|1902||1902||1902||1902||1115
1750663360000|2025-06-23 07:22:40|||||||||117
1750663370000|2025-06-23 07:22:50|||||||||39
1750663380000|2025-06-23 07:23:00|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|21
1750663390000|2025-06-23 07:23:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|33
1750663400000|2025-06-23 07:23:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|670
1750663410000|2025-06-23 07:23:30|||||||||8
1750663420000|2025-06-23 07:23:40|1904.5||1904.5||1904.5||1904.5||147
1750663430000|2025-06-23 07:23:50|1904||1904.5||1904.5||1904||21
1750663440000|2025-06-23 07:24:00|1905|1904|1906|1905.5|1906|1905.5|1905|1904|69
1750663450000|2025-06-23 07:24:10|||||||||24
1750663460000|2025-06-23 07:24:20|||||||||38
1750663470000|2025-06-23 07:24:30|1907.5|1906|1907.5|1906.5|1907.5|1906.5|1907.5|1906|1344
1750663480000|2025-06-23 07:24:40|1908|1907|1909|1907.5|1909|1907.5|1908|1907|0
1750663490000|2025-06-23 07:24:50|1908|1907|1908|1906.5|1908|1907|1907.5|1906.5|302
1750663500000|2025-06-23 07:25:00|1907|1906|1907.5|1906|1907.5|1906|1907|1906|384
1750663510000|2025-06-23 07:25:10|1907|1906.5|1907.5|1906|1907.5|1906.5|1907|1906|264
1750663520000|2025-06-23 07:25:20||1906.5||1906||1906.5||1906|45
1750663530000|2025-06-23 07:25:30|1908|1907|1908|1907|1908|1907|1908|1907|196
1750663540000|2025-06-23 07:25:40|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|6
1750663550000|2025-06-23 07:25:50|1907.5|1906.5|1908.5|1907|1908.5|1907|1907.5|1906|139
1750663560000|2025-06-23 07:26:00|1907.5|1906.5|1907.5|1906.5|1908.5|1907|1907.5|1906.5|1099
1750663570000|2025-06-23 07:26:10|1906.5|1906|1907|1906|1907|1906|1906.5|1906|501
1750663580000|2025-06-23 07:26:20|||||||||500
1750663590000|2025-06-23 07:26:30|1906|1905|1906|1905|1906|1905|1906|1905|350
1750663600000|2025-06-23 07:26:40|||||||||376
1750663610000|2025-06-23 07:26:50|||||||||2
1750663620000|2025-06-23 07:27:00|1905.5|1905.5|1906|1905|1906|1905.5|1905.5|1905|2602
1750663650000|2025-06-23 07:27:30|1905|1904|1904.5|1903.5|1905|1904|1904.5|1903.5|435
1750663660000|2025-06-23 07:27:40|1904|1902.5|1904|1903|1904|1903|1904|1902.5|0
1750663670000|2025-06-23 07:27:50||1902.5||1902.5||1902.5||1902.5|585
1750663680000|2025-06-23 07:28:00||1903||1903||1903||1903|160
1750663690000|2025-06-23 07:28:10|1903.5|1902|1902|1901.5|1903.5|1902|1902|1901.5|391
1750663700000|2025-06-23 07:28:20|||||||||83
1750663710000|2025-06-23 07:28:30||1901||1901||1901||1901|0
1750663730000|2025-06-23 07:28:50|1901.5|1900.5|1900.5|1900|1901.5|1900.5|1900.5|1900|644
1750663740000|2025-06-23 07:29:00|1900|1899|1900|1899|1900|1899|1900|1899|113
1750663760000|2025-06-23 07:29:20|||||||||30
1750663780000|2025-06-23 07:29:40|1899|1898|1899|1898|1899|1898|1899|1898|459
1750663790000|2025-06-23 07:29:50|1898.5|1898.5|1899|1898|1899.5|1898.5|1898.5|1898|423
1750663800000|2025-06-23 07:30:00|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|2905
1750663810000|2025-06-23 07:30:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900|1005
1750663820000|2025-06-23 07:30:20|1901|1900|1901|1900|1901|1900|1901|1900|157
1750663830000|2025-06-23 07:30:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|293
1750663850000|2025-06-23 07:30:50|1900|1899|1900|1899|1900|1899|1900|1899|344
1750663860000|2025-06-23 07:31:00|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|71
1750663870000|2025-06-23 07:31:10|1899.5|1898.5|1900|1899|1900|1899|1899|1898.5|1988
1750663880000|2025-06-23 07:31:20|1899|1898.5|1898.5|1897.5|1899|1899|1898.5|1897.5|488
1750663890000|2025-06-23 07:31:30|1898|1897|1898|1897|1898|1897|1898|1897|383
1750663900000|2025-06-23 07:31:40|1897.5|1896|1899|1898|1899|1898|1897.5|1896|343
1750663910000|2025-06-23 07:31:50|||||||||1062
1750663920000|2025-06-23 07:32:00|||||||||1
1750663930000|2025-06-23 07:32:10|1898.5||1899||1899||1898.5||35
1750663940000|2025-06-23 07:32:20|||||||||102
1750663950000|2025-06-23 07:32:30|||||||||30
1750663960000|2025-06-23 07:32:40|||||||||154
1750663970000|2025-06-23 07:32:50|||||||||25
1750663980000|2025-06-23 07:33:00|||||||||4
1750663990000|2025-06-23 07:33:10|||||||||49
1750664010000|2025-06-23 07:33:30|||||||||284
1750664020000|2025-06-23 07:33:40|||||||||1128
1750664030000|2025-06-23 07:33:50|||||||||683
1750664050000|2025-06-23 07:34:10|||||||||312
1750664070000|2025-06-23 07:34:30|||||||||659
1750664080000|2025-06-23 07:34:40|||||||||1634
1750664090000|2025-06-23 07:34:50||1898.5||1898.5||1898.5||1898.5|425
1750664100000|2025-06-23 07:35:00||1898||1898||1898||1898|13
1750664130000|2025-06-23 07:35:30|||||||||1166
1750664140000|2025-06-23 07:35:40|1896.5|1895|1896|1894.5|1896.5|1895|1896|1894.5|547
1750664150000|2025-06-23 07:35:50|1895.5|1894|1895|1894|1895.5|1894|1895|1894|512
1750664160000|2025-06-23 07:36:00|||||||||1327
1750664170000|2025-06-23 07:36:10|||||||||53
1750664180000|2025-06-23 07:36:20|1894|1893.5|1893.5|1892|1894|1893.5|1893.5|1892|34
1750664190000|2025-06-23 07:36:30|1893|1891.5|1892.5|1892|1893|1892|1892.5|1891.5|1052
1750664200000|2025-06-23 07:36:40|||||||||52
1750664210000|2025-06-23 07:36:50|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|164
1750664220000|2025-06-23 07:37:00|1893.5|1892|1893|1892|1893.5|1892|1893|1892|142
1750664230000|2025-06-23 07:37:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|615
1750664240000|2025-06-23 07:37:20|1893||1893||1893||1893||593
1750664250000|2025-06-23 07:37:30|1892.5||1892.5||1892.5||1892.5||0
1750664260000|2025-06-23 07:37:40|1893||1893||1893||1893||6
1750664270000|2025-06-23 07:37:50||1892||1892||1892||1892|3
1750664280000|2025-06-23 07:38:00|1893.5|1893|1894|1893.5|1894.5|1893.5|1893.5|1893|1223
1750664290000|2025-06-23 07:38:10|1894.5|1894|1895|1894|1895|1894|1894|1894|1013
1750664300000|2025-06-23 07:38:20|||||||||4
1750664310000|2025-06-23 07:38:30|1895.5|1894.5|1895|1893.5|1895.5|1894.5|1895|1893.5|550
1750664320000|2025-06-23 07:38:40||1894||1894||1894||1894|0
1750664330000|2025-06-23 07:38:50|||||||||179
1750664340000|2025-06-23 07:39:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|2
1750664350000|2025-06-23 07:39:10|||||||||10
1750664360000|2025-06-23 07:39:20|1896|1895|1896|1895.5|1896|1895.5|1896|1895|18
1750664370000|2025-06-23 07:39:30||1895||1895||1895||1895|398
1750664380000|2025-06-23 07:39:40|||||||||600
1750664390000|2025-06-23 07:39:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1
1750664400000|2025-06-23 07:40:00|1894.5|1893.5|1894.5|1893.5|1895|1893.5|1894.5|1893.5|508
1750664410000|2025-06-23 07:40:10|1895|1894|1894|1893|1895|1894|1894|1893|1138
1750664430000|2025-06-23 07:40:30|||||||||88
1750664440000|2025-06-23 07:40:40|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|245
1750664450000|2025-06-23 07:40:50|1893|1892|1893|1892.5|1893|1892.5|1893|1892|457
1750664460000|2025-06-23 07:41:00||1892||1892||1892||1892|166
1750664470000|2025-06-23 07:41:10|1892.5||1892.5||1892.5||1892.5||161
1750664490000|2025-06-23 07:41:30|1893||1892.5||1893||1892.5||8
1750664500000|2025-06-23 07:41:40|1893||1893||1893||1893||20
1750664510000|2025-06-23 07:41:50|||||||||30
1750664520000|2025-06-23 07:42:00|1892|1891.5|1893|1892.5|1893|1892.5|1892|1891.5|555
1750664530000|2025-06-23 07:42:10|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|522
1750664540000|2025-06-23 07:42:20|1892|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|21
1750664550000|2025-06-23 07:42:30|||||||||1
1750664560000|2025-06-23 07:42:40|||||||||43
1750664570000|2025-06-23 07:42:50|||||||||59
1750664580000|2025-06-23 07:43:00|1893|1892|1893|1892|1893|1892|1893|1892|915
1750664590000|2025-06-23 07:43:10|||||||||65
1750664600000|2025-06-23 07:43:20|1892.5||1892.5||1892.5||1892.5||0
1750664610000|2025-06-23 07:43:30|||||||||10
1750664650000|2025-06-23 07:44:10|||||||||26
1750664660000|2025-06-23 07:44:20|||||||||190
1750664670000|2025-06-23 07:44:30|1892|1891.5|1892|1891|1892|1891.5|1892|1891|635
1750664680000|2025-06-23 07:44:40||1891.5||1891.5||1891.5||1891.5|6
1750664690000|2025-06-23 07:44:50|||||||||51
1750664700000|2025-06-23 07:45:00|1892.5|1892|1893|1892.5|1893.5|1892.5|1892.5|1892|165
1750664710000|2025-06-23 07:45:10|||||||||158
1750664720000|2025-06-23 07:45:20|||||||||8
1750664730000|2025-06-23 07:45:30|||||||||8
1750664740000|2025-06-23 07:45:40|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|505
1750664750000|2025-06-23 07:45:50|1893||1893||1893||1893||10
1750664760000|2025-06-23 07:46:00|1892.5||1892.5||1892.5||1892.5||26
1750664770000|2025-06-23 07:46:10|1892|1891|1892|1891|1892|1891|1892|1891|130
1750664780000|2025-06-23 07:46:20||1891.5||1891.5||1891.5||1891.5|4
1750664790000|2025-06-23 07:46:30|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|347
1750664800000|2025-06-23 07:46:40|||||||||38
1750664810000|2025-06-23 07:46:50|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|347
1750664820000|2025-06-23 07:47:00|1890|1889|1890|1889|1890|1889|1890|1889|598
1750664830000|2025-06-23 07:47:10|||||||||35
1750664840000|2025-06-23 07:47:20|||||||||52
1750664850000|2025-06-23 07:47:30|||||||||15
1750664860000|2025-06-23 07:47:40|||||||||54
1750664870000|2025-06-23 07:47:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|728
1750664880000|2025-06-23 07:48:00|||||||||18
1750664890000|2025-06-23 07:48:10|||||||||19
1750664900000|2025-06-23 07:48:20|||||||||10
1750664910000|2025-06-23 07:48:30|1890|1889|1890|1889|1890|1889|1890|1889|12
1750664920000|2025-06-23 07:48:40|1889.5||1890||1890||1889.5||914
1750664930000|2025-06-23 07:48:50|||||||||6
1750664940000|2025-06-23 07:49:00|||||||||3397
1750664950000|2025-06-23 07:49:10|||||||||338
1750664960000|2025-06-23 07:49:20|||||||||24
1750664970000|2025-06-23 07:49:30|1889.5|1889.5|1889.5|1888.5|1889.5|1889.5|1889.5|1888.5|362
1750664980000|2025-06-23 07:49:40|1889|1889|1890.5|1889.5|1890.5|1889.5|1889|1889|2056
1750664990000|2025-06-23 07:49:50|||||||||52
1750665000000|2025-06-23 07:50:00|1891|1890|1892|1891|1892|1891|1891|1890|156
1750665010000|2025-06-23 07:50:10|1891|1890|1891|1890|1891|1890|1891|1890|560
1750665020000|2025-06-23 07:50:20|1891.5|1890.5|1892|1891|1892|1891.5|1891.5|1890|837
1750665030000|2025-06-23 07:50:30|||||||||3
1750665040000|2025-06-23 07:50:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|17
1750665050000|2025-06-23 07:50:50|||||||||86
1750665060000|2025-06-23 07:51:00|1891.5|1890.5|1891.5|1890.5|1891.5|1891|1891.5|1890.5|889
1750665070000|2025-06-23 07:51:10|1891|1890|1891|1890|1891|1890|1891|1890|11
1750665080000|2025-06-23 07:51:20|||||||||58
1750665090000|2025-06-23 07:51:30|||||||||3
1750665100000|2025-06-23 07:51:40|||||||||1
1750665110000|2025-06-23 07:51:50||1890.5||1890.5||1890.5||1890.5|1847
1750665120000|2025-06-23 07:52:00|||||||||24
1750665130000|2025-06-23 07:52:10|||||||||1
1750665140000|2025-06-23 07:52:20|||||||||622
1750665150000|2025-06-23 07:52:30|||||||||46
1750665160000|2025-06-23 07:52:40||1890||1890||1890||1890|285
1750665170000|2025-06-23 07:52:50|||||||||69
1750665180000|2025-06-23 07:53:00|||||||||157
1750665190000|2025-06-23 07:53:10||1890.5||1890.5||1890.5||1890.5|694
1750665200000|2025-06-23 07:53:20|||||||||32
1750665210000|2025-06-23 07:53:30|||||||||565
1750665220000|2025-06-23 07:53:40||1890||1890||1890||1890|18
1750665230000|2025-06-23 07:53:50||1890.5||1890.5||1890.5||1890.5|54
1750665240000|2025-06-23 07:54:00|||||||||2
1750665250000|2025-06-23 07:54:10|||||||||7
1750665260000|2025-06-23 07:54:20|||||||||353
1750665270000|2025-06-23 07:54:30|||||||||22
1750665280000|2025-06-23 07:54:40|||||||||198
1750665290000|2025-06-23 07:54:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|354
1750665300000|2025-06-23 07:55:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|74
1750665310000|2025-06-23 07:55:10|||||||||913
1750665320000|2025-06-23 07:55:20|1890.5|1890|1891.5|1890.5|1892|1891|1890.5|1890|730
1750665330000|2025-06-23 07:55:30|||||||||10
1750665340000|2025-06-23 07:55:40|1892.5|1891|1892|1891|1892.5|1891|1892|1891|801
1750665370000|2025-06-23 07:56:10|||||||||1
1750665380000|2025-06-23 07:56:20|||||||||47
1750665400000|2025-06-23 07:56:40|||||||||19
1750665410000|2025-06-23 07:56:50|||||||||1
1750665420000|2025-06-23 07:57:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|123
1750665440000|2025-06-23 07:57:20|||||||||155
1750665450000|2025-06-23 07:57:30|||||||||5
1750665460000|2025-06-23 07:57:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|145
1750665470000|2025-06-23 07:57:50|||||||||10
1750665480000|2025-06-23 07:58:00|||||||||600
1750665490000|2025-06-23 07:58:10|||||||||900
1750665500000|2025-06-23 07:58:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|22
1750665510000|2025-06-23 07:58:30|1893|1893|1893|1892|1893|1893|1893|1892|711
1750665520000|2025-06-23 07:58:40|||||||||1
1750665530000|2025-06-23 07:58:50|||||||||9
1750665550000|2025-06-23 07:59:10|1894|1893|1893.5|1893|1894|1893|1893.5|1892.5|368
1750665560000|2025-06-23 07:59:20|||||||||7
1750665580000|2025-06-23 07:59:40|||||||||1
1750665590000|2025-06-23 07:59:50|1893|1892|1893|1892|1893|1892|1893|1892|1140
1750665600000|2025-06-23 08:00:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892|831
1750665610000|2025-06-23 08:00:10|1893|1892|1893|1892|1893|1892|1893|1892|287
1750665620000|2025-06-23 08:00:20|||||||||3
1750665630000|2025-06-23 08:00:30|||||||||991
1750665650000|2025-06-23 08:00:50|||||||||1031
1750665660000|2025-06-23 08:01:00|||||||||13
1750665680000|2025-06-23 08:01:20|||||||||3
1750665690000|2025-06-23 08:01:30|||||||||14
1750665700000|2025-06-23 08:01:40||1892.5||1892.5||1892.5||1892.5|145
1750665720000|2025-06-23 08:02:00|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|525
1750665730000|2025-06-23 08:02:10||1891.5||1891.5||1891.5||1891.5|372
1750665740000|2025-06-23 08:02:20|1892||1892||1892||1892||12
1750665770000|2025-06-23 08:02:50|||||||||496
1750665780000|2025-06-23 08:03:00|||||||||4
1750665790000|2025-06-23 08:03:10|1893|1892|1893|1892|1893|1892|1893|1892|226
1750665800000|2025-06-23 08:03:20|1893.5||1893||1893.5||1893||204
1750665810000|2025-06-23 08:03:30|||||||||43
1750665820000|2025-06-23 08:03:40||1892.5||1892.5||1892.5||1892.5|339
1750665830000|2025-06-23 08:03:50|1893.5||1893.5||1893.5||1893.5||0
1750665840000|2025-06-23 08:04:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1750665850000|2025-06-23 08:04:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|16
1750665890000|2025-06-23 08:04:50|||||||||80
1750665900000|2025-06-23 08:05:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|961
1750665910000|2025-06-23 08:05:10|||||||||355
1750665920000|2025-06-23 08:05:20|1892.5|1891.5|1893.5|1892.5|1893.5|1892.5|1892.5|1891.5|1069
1750665930000|2025-06-23 08:05:30|1894||1894||1894||1894||16
1750665940000|2025-06-23 08:05:40|||||||||4
1750665950000|2025-06-23 08:05:50|1893.5||1893.5||1893.5||1893.5||8
1750665970000|2025-06-23 08:06:10|1892.5|1892|1893|1892|1893|1892|1892.5|1892|191
1750665980000|2025-06-23 08:06:20|||||||||6
1750665990000|2025-06-23 08:06:30|||||||||158
1750666000000|2025-06-23 08:06:40|||||||||210
1750666010000|2025-06-23 08:06:50|||||||||53
1750666030000|2025-06-23 08:07:10|||||||||36
1750666040000|2025-06-23 08:07:20|1892.5||1892.5||1892.5||1892.5||6
1750666050000|2025-06-23 08:07:30|||||||||1
1750666060000|2025-06-23 08:07:40|||||||||302
1750666070000|2025-06-23 08:07:50|1892|1891|1892|1891|1892|1891|1892|1891|482
1750666080000|2025-06-23 08:08:00||1891.5||1891||1891.5||1891|1
1750666090000|2025-06-23 08:08:10||1891.5||1891.5||1891.5||1891.5|0
1750666100000|2025-06-23 08:08:20|1892.5|1891|1892.5|1891.5|1892.5|1891.5|1892.5|1891|607
1750666110000|2025-06-23 08:08:30|||||||||72
1750666120000|2025-06-23 08:08:40|1892||1892||1892||1892||1
1750666130000|2025-06-23 08:08:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|181
1750666140000|2025-06-23 08:09:00|||||||||170
1750666150000|2025-06-23 08:09:10|||||||||142
1750666160000|2025-06-23 08:09:20|1893.5|1892|1893.5|1892|1893.5|1892|1893.5|1892|916
1750666170000|2025-06-23 08:09:30||1892.5||1892.5||1892.5||1892.5|304
1750666190000|2025-06-23 08:09:50|||||||||527
1750666200000|2025-06-23 08:10:00|1893|1892|1892.5|1892|1893|1892|1892.5|1892|2649
1750666210000|2025-06-23 08:10:10|1892|1891|1892|1891|1892|1891|1892|1891|61
1750666240000|2025-06-23 08:10:40||1891.5||1891.5||1891.5||1891.5|782
1750666250000|2025-06-23 08:10:50|||||||||2661
1750666260000|2025-06-23 08:11:00|||||||||36
1750666270000|2025-06-23 08:11:10|||||||||2
1750666280000|2025-06-23 08:11:20|||||||||1
1750666290000|2025-06-23 08:11:30|||||||||330
1750666300000|2025-06-23 08:11:40|1892.5||1892.5||1892.5||1892.5||229
1750666310000|2025-06-23 08:11:50|||||||||403
1750666330000|2025-06-23 08:12:10||1892||1892||1892||1892|1471
1750666350000|2025-06-23 08:12:30||1891.5||1891.5||1891.5||1891.5|49
1750666360000|2025-06-23 08:12:40|||||||||256
1750666370000|2025-06-23 08:12:50|1892|1891|1891.5|1891|1892|1891|1891.5|1891|720
1750666380000|2025-06-23 08:13:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|576
1750666390000|2025-06-23 08:13:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|18238
1750666400000|2025-06-23 08:13:20|||||||||1846
1750666410000|2025-06-23 08:13:30|||||||||183
1750666420000|2025-06-23 08:13:40|1890|1888.5|1890|1889|1890|1889|1889.5|1888.5|608
1750666430000|2025-06-23 08:13:50|||||||||272
1750666450000|2025-06-23 08:14:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|151
1750666460000|2025-06-23 08:14:20|||||||||191
1750666480000|2025-06-23 08:14:40|||||||||15
1750666490000|2025-06-23 08:14:50|||||||||2464
1750666500000|2025-06-23 08:15:00|1889||1889||1889||1889||863
1750666510000|2025-06-23 08:15:10|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|747
1750666520000|2025-06-23 08:15:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|285
1750666540000|2025-06-23 08:15:40|1888|1887|1888|1887.5|1888|1887.5|1888|1887|200
1750666550000|2025-06-23 08:15:50||1887||1887.5||1887.5||1887|123
1750666560000|2025-06-23 08:16:00||1887||1887||1887||1887|27
1750666580000|2025-06-23 08:16:20|||||||||105
1750666590000|2025-06-23 08:16:30||1887.5||1887.5||1887.5||1887.5|71
1750666600000|2025-06-23 08:16:40|1888.5||1888.5||1888.5||1888.5||72
1750666610000|2025-06-23 08:16:50|||||||||772
1750666620000|2025-06-23 08:17:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|470
1750666630000|2025-06-23 08:17:10|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|889
1750666640000|2025-06-23 08:17:20|||||||||5
1750666670000|2025-06-23 08:17:50|||||||||16
1750666690000|2025-06-23 08:18:10|1889|1888|1889|1888.5|1889|1888.5|1889|1888|0
1750666700000|2025-06-23 08:18:20|||||||||213
1750666710000|2025-06-23 08:18:30|1889.5|1889|1890.5|1890|1890.5|1890|1889.5|1889|1444
1750666720000|2025-06-23 08:18:40|||||||||2
1750666740000|2025-06-23 08:19:00|||||||||1759
1750666750000|2025-06-23 08:19:10|1892|1891|1892|1891|1892|1891|1892|1891|3
1750666770000|2025-06-23 08:19:30|1891.5||1891.5||1891.5||1891.5||0
1750666780000|2025-06-23 08:19:40|1892|1891.5|1892|1891.5|1892|1891.5|1891.5|1891.5|1084
1750666800000|2025-06-23 08:20:00|||||||||6
1750666810000|2025-06-23 08:20:10|||||||||39
1750666820000|2025-06-23 08:20:20|||||||||190
1750666840000|2025-06-23 08:20:40||1891||1891||1891||1891|326
1750666860000|2025-06-23 08:21:00|||||||||503
1750666870000|2025-06-23 08:21:10|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|275
1750666880000|2025-06-23 08:21:20|||||||||373
1750666890000|2025-06-23 08:21:30||1892.5||1892.5||1892.5||1892.5|60
1750666900000|2025-06-23 08:21:40|||||||||798
1750666910000|2025-06-23 08:21:50|||||||||507
1750666920000|2025-06-23 08:22:00|||||||||1
1750666950000|2025-06-23 08:22:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|880
1750666960000|2025-06-23 08:22:40|1894|1893|1894|1893|1894|1893|1894|1893|100
1750666970000|2025-06-23 08:22:50|||||||||1195
1750666980000|2025-06-23 08:23:00|||||||||104
1750667000000|2025-06-23 08:23:20|||||||||5398
1750667010000|2025-06-23 08:23:30||1893.5||1893.5||1893.5||1893.5|5
1750667020000|2025-06-23 08:23:40|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|558
1750667030000|2025-06-23 08:23:50|1894|1893|1894|1893|1894|1893|1894|1893|212
1750667040000|2025-06-23 08:24:00|||||||||629
1750667060000|2025-06-23 08:24:20|||||||||1214
1750667080000|2025-06-23 08:24:40|||||||||3
1750667100000|2025-06-23 08:25:00|||||||||38
1750667120000|2025-06-23 08:25:20|1893.5||1893.5||1893.5||1893.5||0
1750667130000|2025-06-23 08:25:30|1894|1892.5|1893.5|1892.5|1894|1892.5|1893.5|1892.5|960
1750667140000|2025-06-23 08:25:40|1894|1893.5|1894.5|1894|1894.5|1894|1894|1893|1142
1750667170000|2025-06-23 08:26:10|1894|1893|1894|1893.5|1894|1893.5|1894|1893|232
1750667180000|2025-06-23 08:26:20|||||||||501
1750667190000|2025-06-23 08:26:30|1895|1894|1894.5|1894|1895|1894|1894.5|1894|2448
1750667200000|2025-06-23 08:26:40|1894|1893.5|1893.5|1893|1894|1893.5|1893.5|1893|204
1750667210000|2025-06-23 08:26:50|1894||1894||1894||1894||0
1750667240000|2025-06-23 08:27:20||1893.5||1893.5||1893.5||1893.5|36
1750667250000|2025-06-23 08:27:30|||||||||200
1750667260000|2025-06-23 08:27:40|||||||||676
1750667270000|2025-06-23 08:27:50|||||||||125
1750667280000|2025-06-23 08:28:00|||||||||1336
1750667290000|2025-06-23 08:28:10|||||||||142
1750667300000|2025-06-23 08:28:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|1295
1750667320000|2025-06-23 08:28:40|||||||||84
1750667330000|2025-06-23 08:28:50|1892|1891|1890.5|1890|1892|1891|1890.5|1890|1239
1750667350000|2025-06-23 08:29:10|1890|1889|1890|1889|1890|1889|1890|1888.5|18
1750667370000|2025-06-23 08:29:30|||||||||102
1750667380000|2025-06-23 08:29:40||1889.5||1889.5||1889.5||1889.5|498
1750667390000|2025-06-23 08:29:50|||||||||1223
1750667400000|2025-06-23 08:30:00|||||||||4
1750667430000|2025-06-23 08:30:30|||||||||137
1750667440000|2025-06-23 08:30:40||1889||1889||1889||1889|15
1750667450000|2025-06-23 08:30:50|1889.5|1888|1888.5|1887.5|1889.5|1888|1888.5|1887.5|968
1750667460000|2025-06-23 08:31:00||1887||1887.5||1887.5||1887|1
1750667470000|2025-06-23 08:31:10|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|427
1750667480000|2025-06-23 08:31:20|||||||||1
1750667490000|2025-06-23 08:31:30|||||||||5
1750667500000|2025-06-23 08:31:40|||||||||1
1750667510000|2025-06-23 08:31:50|||||||||1
1750667520000|2025-06-23 08:32:00|||||||||553
1750667530000|2025-06-23 08:32:10|||||||||6
1750667540000|2025-06-23 08:32:20|1887.5||1888||1888||1887.5||926
1750667550000|2025-06-23 08:32:30|||||||||58
1750667580000|2025-06-23 08:33:00|||||||||532
1750667590000|2025-06-23 08:33:10|||||||||1
1750667600000|2025-06-23 08:33:20|||||||||164
1750667610000|2025-06-23 08:33:30|||||||||100
1750667640000|2025-06-23 08:34:00|||||||||1
1750667650000|2025-06-23 08:34:10|||||||||84
1750667660000|2025-06-23 08:34:20|||||||||13
1750667670000|2025-06-23 08:34:30|1887.5||1887.5||1887.5||1887.5||138
1750667680000|2025-06-23 08:34:40|||||||||4
1750667700000|2025-06-23 08:35:00|||||||||367
1750667710000|2025-06-23 08:35:10|||||||||3
1750667730000|2025-06-23 08:35:30||1886.5||1886.5||1886.5||1886.5|506
1750667740000|2025-06-23 08:35:40|1888|1887|1888|1887|1888|1887|1888|1887|1872
1750667750000|2025-06-23 08:35:50|||||||||840
1750667770000|2025-06-23 08:36:10|||||||||1
1750667810000|2025-06-23 08:36:50|||||||||1
1750667820000|2025-06-23 08:37:00|||||||||13
1750667830000|2025-06-23 08:37:10|||||||||1
1750667840000|2025-06-23 08:37:20|||||||||1
1750667860000|2025-06-23 08:37:40||1887.5||1887.5||1887.5||1887.5|209
1750667870000|2025-06-23 08:37:50|1888.5||1888.5||1888.5||1888.5||5
1750667880000|2025-06-23 08:38:00|1888|1887|1888|1887|1888|1887|1888|1887|357
1750667890000|2025-06-23 08:38:10|1887|1886.5|1886.5|1885.5|1887.5|1886.5|1886.5|1885.5|726
1750667900000|2025-06-23 08:38:20|||||||||7
1750667930000|2025-06-23 08:38:50|||||||||1
1750667970000|2025-06-23 08:39:30|||||||||54
1750668000000|2025-06-23 08:40:00|||||||||35
1750668020000|2025-06-23 08:40:20|||||||||528
1750668030000|2025-06-23 08:40:30|||||||||500
1750668050000|2025-06-23 08:40:50|||||||||135
1750668070000|2025-06-23 08:41:10|1886|1885|1886|1885|1886|1885|1886|1885|510
1750668080000|2025-06-23 08:41:20|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|18
1750668090000|2025-06-23 08:41:30|1885|1884.5|1884|1883|1885|1884.5|1884|1883|968
1750668100000|2025-06-23 08:41:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|178
1750668110000|2025-06-23 08:41:50|1885|1884|1885|1884|1885|1884|1885|1884|195
1750668120000|2025-06-23 08:42:00||1883.5||1884.5||1884.5||1883.5|201
1750668140000|2025-06-23 08:42:20|||||||||25
1750668150000|2025-06-23 08:42:30|||||||||71
1750668180000|2025-06-23 08:43:00||1884||1884||1884||1884|245
1750668210000|2025-06-23 08:43:30|||||||||1
1750668220000|2025-06-23 08:43:40|||||||||12
1750668230000|2025-06-23 08:43:50|1884.5|1883|1883.5|1883|1884.5|1883|1883.5|1883|250
1750668240000|2025-06-23 08:44:00|1885|1884|1885|1884|1885|1884|1885|1884|680
1750668250000|2025-06-23 08:44:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|317
1750668260000|2025-06-23 08:44:20|||||||||2
1750668280000|2025-06-23 08:44:40|1885|1884|1885|1884|1885|1884|1885|1883.5|500
1750668290000|2025-06-23 08:44:50|||||||||3
1750668300000|2025-06-23 08:45:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|2
1750668310000|2025-06-23 08:45:10||1883||1883.5||1883.5||1883|0
1750668330000|2025-06-23 08:45:30|||||||||340
1750668340000|2025-06-23 08:45:40||1883||1883||1883||1883|51
1750668350000|2025-06-23 08:45:50|1883.5||1883.5||1883.5||1883.5||1816
1750668360000|2025-06-23 08:46:00|1883|1882|1883|1882|1883|1882|1883|1882|198
1750668370000|2025-06-23 08:46:10|||||||||15
1750668400000|2025-06-23 08:46:40|||||||||27
1750668410000|2025-06-23 08:46:50|||||||||1
1750668420000|2025-06-23 08:47:00|1882.5|1881.5|1881|1880.5|1882.5|1881.5|1881|1880.5|497
1750668430000|2025-06-23 08:47:10|||||||||326
1750668440000|2025-06-23 08:47:20|1881.5|1880|1882|1881|1882|1881|1881.5|1880|446
1750668460000|2025-06-23 08:47:40|||||||||1
1750668470000|2025-06-23 08:47:50|1881|1880|1879|1878|1881|1880|1878.5|1878|825
1750668480000|2025-06-23 08:48:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|327
1750668490000|2025-06-23 08:48:10|||||||||250
1750668500000|2025-06-23 08:48:20|||||||||43
1750668510000|2025-06-23 08:48:30|||||||||30
1750668520000|2025-06-23 08:48:40|1879|1878|1879|1878|1879|1878|1879|1878|1
1750668530000|2025-06-23 08:48:50|1878.5|1877|1877|1876|1878.5|1877|1877|1876|851
1750668540000|2025-06-23 08:49:00|||||||||5
1750668550000|2025-06-23 08:49:10|1877.5|1876.5|1876.5|1875.5|1877.5|1876.5|1876.5|1875.5|3134
1750668560000|2025-06-23 08:49:20|1876|1875|1876|1875|1876|1875|1876|1875|1117
1750668580000|2025-06-23 08:49:40|||||||||839
1750668590000|2025-06-23 08:49:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|2
1750668600000|2025-06-23 08:50:00|||||||||14
1750668610000|2025-06-23 08:50:10|||||||||33
1750668620000|2025-06-23 08:50:20|||||||||225
1750668630000|2025-06-23 08:50:30|||||||||106
1750668650000|2025-06-23 08:50:50|1879|1878|1879.5|1878.5|1880|1879|1879|1878|4063
1750668660000|2025-06-23 08:51:00||1879||1878.5||1879||1878.5|116
1750668670000|2025-06-23 08:51:10|1879|1878|1877|1876|1879|1878|1877|1876|968
1750668680000|2025-06-23 08:51:20|1878|1876.5|1878|1877|1878|1877|1878|1876.5|942
1750668700000|2025-06-23 08:51:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|716
1750668710000|2025-06-23 08:51:50|||||||||501
1750668720000|2025-06-23 08:52:00|1876.5|1875.5|1877|1876|1877|1876|1876|1875|634
1750668730000|2025-06-23 08:52:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|3
1750668750000|2025-06-23 08:52:30|1875.5|1875|1876|1875|1876|1875|1875.5|1875|1141
1750668760000|2025-06-23 08:52:40|1875.5|1874.5|1873.5|1872.5|1875.5|1874.5|1873.5|1872.5|1264
1750668770000|2025-06-23 08:52:50|1875|1874|1875|1874|1875|1874|1874.5|1873.5|410
1750668780000|2025-06-23 08:53:00|||||||||42
1750668790000|2025-06-23 08:53:10||1873.5||1873.5||1873.5||1873.5|107
1750668800000|2025-06-23 08:53:20|1874.5|1874|1874|1872.5|1874.5|1874|1872.5|1871.5|392
1750668810000|2025-06-23 08:53:30|1873.5|1873|1874|1872.5|1874|1873|1873.5|1872.5|3
1750668820000|2025-06-23 08:53:40|1873.5|1873|1873|1872|1873.5|1873|1873|1872|346
1750668830000|2025-06-23 08:53:50|1873.5||1873.5||1873.5||1873.5||0
1750668840000|2025-06-23 08:54:00|1874|1872.5|1874|1873|1874|1873|1874|1872.5|353
1750668850000|2025-06-23 08:54:10|1873.5|1872.5|1874|1872.5|1874|1872.5|1873.5|1872.5|3
1750668860000|2025-06-23 08:54:20|1873.5|1873|1874|1872.5|1874|1873|1873.5|1872.5|259
1750668870000|2025-06-23 08:54:30|||||||||734
1750668880000|2025-06-23 08:54:40|1876.5|1875|1876|1875|1876.5|1875.5|1875.5|1875|1148
1750668890000|2025-06-23 08:54:50|1875.5|1874|1876|1874.5|1876|1875|1875|1874|608
1750668900000|2025-06-23 08:55:00|||||||||11
1750668910000|2025-06-23 08:55:10|||||||||237
1750668920000|2025-06-23 08:55:20|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|0
1750668940000|2025-06-23 08:55:40|1878|1877|1878|1876.5|1878|1877|1878|1876.5|958
1750668950000|2025-06-23 08:55:50|||||||||7
1750668970000|2025-06-23 08:56:10||1877||1877||1877||1877|103
1750668980000|2025-06-23 08:56:20|1878.5|1877.5|1878.5|1877|1878.5|1877.5|1878.5|1877|1508
1750668990000|2025-06-23 08:56:30|||||||||126
1750669000000|2025-06-23 08:56:40|||||||||188
1750669010000|2025-06-23 08:56:50|1880|1877.5|1880|1879|1880|1879|1880|1877.5|1787
1750669020000|2025-06-23 08:57:00|1880.5||1880||1880.5||1880||1023
1750669030000|2025-06-23 08:57:10|1879.5|1877.5|1879|1878.5|1879.5|1878.5|1879|1877.5|7
1750669040000|2025-06-23 08:57:20|1879.5|1879|1880|1879|1880|1879|1879.5|1879|67
1750669050000|2025-06-23 08:57:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1036
1750669060000|2025-06-23 08:57:40|||||||||39
1750669070000|2025-06-23 08:57:50|||||||||388
1750669090000|2025-06-23 08:58:10|1879|1878|1879|1878|1879|1878|1879|1878|12
1750669100000|2025-06-23 08:58:20|||||||||546
1750669110000|2025-06-23 08:58:30|||||||||136
1750669120000|2025-06-23 08:58:40|||||||||1
1750669130000|2025-06-23 08:58:50|||||||||20
1750669140000|2025-06-23 08:59:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|499
1750669150000|2025-06-23 08:59:10|1879|1878|1879|1878|1879|1878|1879|1878|75
1750669160000|2025-06-23 08:59:20|||||||||1
1750669170000|2025-06-23 08:59:30||1877.5||1878||1878||1877.5|1
1750669180000|2025-06-23 08:59:40|1878.5||1879||1879||1878.5||57
1750669190000|2025-06-23 08:59:50|1879.5|1879.5|1881|1879.5|1881|1879.5|1879|1879.5|37
1750669200000|2025-06-23 09:00:00||1880||1880||1880||1880|600
1750669210000|2025-06-23 09:00:10|||||||||34
1750669220000|2025-06-23 09:00:20|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|491
1750669240000|2025-06-23 09:00:40|1879|1878|1877.5|1877|1879|1878|1877.5|1877|5166
1750669250000|2025-06-23 09:00:50||1876||1876.5||1876.5||1876|5
1750669260000|2025-06-23 09:01:00||1876||1876.5||1876.5||1876|0
1750669290000|2025-06-23 09:01:30|||||||||14
1750669300000|2025-06-23 09:01:40|||||||||876
1750669310000|2025-06-23 09:01:50|1878|1877|1878|1877|1878|1877|1878|1877|541
1750669320000|2025-06-23 09:02:00||1877.5||1877.5||1877.5||1877.5|439
1750669330000|2025-06-23 09:02:10||1877||1877.5||1877.5||1877|671
1750669340000|2025-06-23 09:02:20|1877.5|1877|1878|1877|1878|1877|1877.5|1877|210
1750669350000|2025-06-23 09:02:30|1877|1876|1877|1876|1877.5|1876.5|1877|1876|1114
1750669360000|2025-06-23 09:02:40|1876.5||1877||1877||1876.5||764
1750669370000|2025-06-23 09:02:50|1876.5||1876.5||1876.5||1876.5||58
1750669380000|2025-06-23 09:03:00|1876|1875|1876|1875|1876.5|1875|1876|1875|2
1750669390000|2025-06-23 09:03:10|||||||||1
1750669400000|2025-06-23 09:03:20|1875.5|1874.5|1875.5|1874.5|1875.5|1875|1875|1874.5|974
1750669410000|2025-06-23 09:03:30|1875|1873.5|1875|1874|1875|1874.5|1874.5|1873.5|4050
1750669420000|2025-06-23 09:03:40||1874.5||1874.5||1874.5||1874|7
1750669430000|2025-06-23 09:03:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|275
1750669440000|2025-06-23 09:04:00|||||||||4
1750669450000|2025-06-23 09:04:10|1877|1876|1877|1876|1877|1876|1877|1876|646
1750669460000|2025-06-23 09:04:20|1876.5|1875|1876|1875|1876.5|1875|1876|1875|2
1750669470000|2025-06-23 09:04:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|204
1750669480000|2025-06-23 09:04:40|1875|1873.5|1875|1874|1875|1874|1875|1873.5|241
1750669490000|2025-06-23 09:04:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|3000
1750669500000|2025-06-23 09:05:00|||||||||290
1750669510000|2025-06-23 09:05:10|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|614
1750669520000|2025-06-23 09:05:20|1874||1874||1874.5||1874||285
1750669530000|2025-06-23 09:05:30|||||||||92
1750669540000|2025-06-23 09:05:40|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|602
1750669550000|2025-06-23 09:05:50|1873|1871.5|1873|1872|1873|1872|1872.5|1871.5|527
1750669560000|2025-06-23 09:06:00|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|97
1750669570000|2025-06-23 09:06:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1698
1750669580000|2025-06-23 09:06:20|1874.5|1873|1873.5|1872.5|1874.5|1873|1873.5|1872.5|1104
1750669590000|2025-06-23 09:06:30|||||||||200
1750669600000|2025-06-23 09:06:40|1873|1872|1873|1872|1873.5|1872|1873|1872|925
1750669610000|2025-06-23 09:06:50||1871.5||1871.5||1871.5||1871.5|0
1750669620000|2025-06-23 09:07:00||1872||1872||1872||1872|0
1750669640000|2025-06-23 09:07:20|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|1
1750669650000|2025-06-23 09:07:30|||||||||20
1750669660000|2025-06-23 09:07:40|||||||||100
1750669680000|2025-06-23 09:08:00|1872.5||1873||1873||1872.5||245
1750669690000|2025-06-23 09:08:10|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|117
1750669700000|2025-06-23 09:08:20|||||||||594
1750669710000|2025-06-23 09:08:30|||||||||26
1750669720000|2025-06-23 09:08:40|||||||||956
1750669730000|2025-06-23 09:08:50|||||||||3
1750669740000|2025-06-23 09:09:00|1874.5|1874|1875|1874|1875|1874|1874.5|1874|413
1750669750000|2025-06-23 09:09:10|1874.5||1875||1875||1874.5||1
1750669760000|2025-06-23 09:09:20|1874.5||1874.5||1875||1874.5||47
1750669770000|2025-06-23 09:09:30|1874|1873.5|1873.5|1872.5|1874|1873.5|1873.5|1872.5|377
1750669780000|2025-06-23 09:09:40|1873|1871.5|1873|1872|1873|1872|1873|1871.5|283
1750669790000|2025-06-23 09:09:50|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|260
1750669800000|2025-06-23 09:10:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|780
1750669810000|2025-06-23 09:10:10|1871|1871|1872.5|1871.5|1872.5|1871.5|1871|1870|1208
1750669820000|2025-06-23 09:10:20|1873||1872.5||1873||1872.5||143
1750669830000|2025-06-23 09:10:30|||||||||324
1750669840000|2025-06-23 09:10:40|1872||1872.5||1872.5||1872||153
1750669860000|2025-06-23 09:11:00|||||||||132
1750669870000|2025-06-23 09:11:10|||||||||97
1750669890000|2025-06-23 09:11:30|||||||||1280
1750669900000|2025-06-23 09:11:40|||||||||39
1750669910000|2025-06-23 09:11:50|1872||1872||1872||1872||4
1750669920000|2025-06-23 09:12:00|1872.5|1872.5|1873|1872.5|1873|1872.5|1872.5|1872.5|412
1750669930000|2025-06-23 09:12:10|||||||||307
1750669940000|2025-06-23 09:12:20|||||||||11
1750669950000|2025-06-23 09:12:30|1874.5|1873|1874|1873|1874.5|1873.5|1874|1873|953
1750669960000|2025-06-23 09:12:40|1874.5|1873.5|1873|1872.5|1874.5|1873.5|1873|1872|618
1750669970000|2025-06-23 09:12:50||1872||1872||1872.5||1872|3
1750669980000|2025-06-23 09:13:00|||||||||1
1750669990000|2025-06-23 09:13:10|||||||||5
1750670000000|2025-06-23 09:13:20|||||||||1638
1750670010000|2025-06-23 09:13:30|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|206
1750670020000|2025-06-23 09:13:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|35
1750670030000|2025-06-23 09:13:50||1870.5||1870.5||1870.5||1870.5|710
1750670040000|2025-06-23 09:14:00|1873|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|1163
1750670050000|2025-06-23 09:14:10|1873|1872|1873|1872.5|1873.5|1872.5|1873|1872|327
1750670060000|2025-06-23 09:14:20|1873.5|1872|1873|1872.5|1873.5|1872.5|1873|1872|1
1750670070000|2025-06-23 09:14:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|618
1750670080000|2025-06-23 09:14:40|||||||||4
1750670090000|2025-06-23 09:14:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|168
1750670100000|2025-06-23 09:15:00|1872|1871|1872|1871.5|1872|1871.5|1872|1871|287
1750670110000|2025-06-23 09:15:10||1870.5||1870.5||1870.5||1870.5|539
1750670120000|2025-06-23 09:15:20|1871.5||1871.5||1871.5||1871.5||0
1750670130000|2025-06-23 09:15:30|||||||||127
1750670140000|2025-06-23 09:15:40|1872|1871|1873|1872|1873|1872|1872|1870.5|2258
1750670160000|2025-06-23 09:16:00|||||||||592
1750670170000|2025-06-23 09:16:10|1872|1871|1872|1871|1872|1871|1872|1871|137
1750670180000|2025-06-23 09:16:20|||||||||2370
1750670190000|2025-06-23 09:16:30|||||||||1558
1750670200000|2025-06-23 09:16:40||1871.5||1871||1871.5||1871|40
1750670210000|2025-06-23 09:16:50|||||||||15
1750670220000|2025-06-23 09:17:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|259
1750670240000|2025-06-23 09:17:20|||||||||1
1750670250000|2025-06-23 09:17:30|1872|1872.5|1874|1873|1874|1873|1872|1872.5|1689
1750670260000|2025-06-23 09:17:40|||||||||642
1750670270000|2025-06-23 09:17:50|1875|1873.5|1875|1874|1875|1874|1874.5|1873.5|48
1750670280000|2025-06-23 09:18:00|1874.5|1873.5|1874.5|1873.5|1875|1873.5|1874.5|1873.5|84
1750670290000|2025-06-23 09:18:10|1874||1874.5||1874.5||1874||915
1750670300000|2025-06-23 09:18:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|2294
1750670310000|2025-06-23 09:18:30|1873.5|1873.5|1874.5|1873.5|1874.5|1873.5|1873.5|1873|1091
1750670320000|2025-06-23 09:18:40|||||||||449
1750670330000|2025-06-23 09:18:50|||||||||1
1750670340000|2025-06-23 09:19:00|||||||||3118
1750670350000|2025-06-23 09:19:10|||||||||127
1750670360000|2025-06-23 09:19:20|||||||||524
1750670370000|2025-06-23 09:19:30|1875.5|1874|1875.5|1874|1875.5|1874.5|1875.5|1874|340
1750670380000|2025-06-23 09:19:40|||||||||29
1750670390000|2025-06-23 09:19:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|376
1750670400000|2025-06-23 09:20:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|498
1750670410000|2025-06-23 09:20:10|||||||||3
1750670420000|2025-06-23 09:20:20|||||||||69
1750670430000|2025-06-23 09:20:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|882
1750670440000|2025-06-23 09:20:40|1877|1876|1877|1876|1877|1876|1877|1876|412
1750670450000|2025-06-23 09:20:50|||||||||1235
1750670460000|2025-06-23 09:21:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|689
1750670470000|2025-06-23 09:21:10|1876||1876||1876||1876||228
1750670480000|2025-06-23 09:21:20|||||||||6
1750670490000|2025-06-23 09:21:30|1876.5|1876|1877|1876.5|1877|1876.5|1876.5|1876|984
1750670500000|2025-06-23 09:21:40|1876|1875.5|1877|1876|1877|1876|1876|1875.5|695
1750670510000|2025-06-23 09:21:50|1876.5|1875.5|1876|1875|1876.5|1875.5|1876|1875|1652
1750670520000|2025-06-23 09:22:00|1875.5||1876||1876||1875.5||581
1750670530000|2025-06-23 09:22:10|||||||||400
1750670540000|2025-06-23 09:22:20|1877|1876|1878|1876.5|1878|1876.5|1877|1876|1272
1750670560000|2025-06-23 09:22:40|1877.5||1877.5||1877.5||1877.5||0
1750670570000|2025-06-23 09:22:50|1877|1876|1877|1876|1877|1876|1877|1876|339
1750670580000|2025-06-23 09:23:00|||||||||4
1750670590000|2025-06-23 09:23:10|||||||||564
1750670600000|2025-06-23 09:23:20|1876.5|1875.5|1874.5|1873.5|1876.5|1875.5|1874.5|1873.5|849
1750670610000|2025-06-23 09:23:30||1874||1874||1874||1873.5|625
1750670620000|2025-06-23 09:23:40||1873.5||1874||1874||1873.5|271
1750670630000|2025-06-23 09:23:50|||||||||28
1750670640000|2025-06-23 09:24:00|1876.5|1873.5|1876|1875|1876.5|1875.5|1876|1873.5|1293
1750670650000|2025-06-23 09:24:10|1875.5|1874.5|1875.5|1874.5|1876|1874.5|1875.5|1874.5|22
1750670670000|2025-06-23 09:24:30|||||||||6
1750670680000|2025-06-23 09:24:40|||||||||131
1750670700000|2025-06-23 09:25:00|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|960
1750670710000|2025-06-23 09:25:10|1874|1873|1874|1873.5|1874.5|1873.5|1874|1873|823
1750670720000|2025-06-23 09:25:20|1874.5|1873|1874|1873|1874.5|1873|1874|1873|1463
1750670730000|2025-06-23 09:25:30|1873.5|1871.5|1871.5|1870.5|1873.5|1871.5|1871.5|1870.5|1034
1750670740000|2025-06-23 09:25:40|1871|1870|1871|1870.5|1871.5|1870.5|1871|1870|79
1750670750000|2025-06-23 09:25:50|1872.5|1870|1872|1871.5|1872.5|1871.5|1872|1870|707
1750670760000|2025-06-23 09:26:00|1871.5|1870.5|1871.5|1870.5|1872|1871|1871.5|1870|1245
1750670770000|2025-06-23 09:26:10|1871|1870|1871.5|1870.5|1871.5|1871|1871|1870|1286
1750670780000|2025-06-23 09:26:20|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872.5|1871|581
1750670790000|2025-06-23 09:26:30|1872|1871|1872|1871|1872|1871|1872|1871|530
1750670800000|2025-06-23 09:26:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|966
1750670810000|2025-06-23 09:26:50|1873||1873||1873||1873||0
1750670820000|2025-06-23 09:27:00|1872.5|1872|1873|1872|1873|1872|1872.5|1872|5
1750670830000|2025-06-23 09:27:10|1872.5||1872.5||1872.5||1872.5||486
1750670850000|2025-06-23 09:27:30|||||||||55
1750670860000|2025-06-23 09:27:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|458
1750670870000|2025-06-23 09:27:50|1874|1873|1873.5|1872.5|1874|1873|1873|1872|534
1750670880000|2025-06-23 09:28:00|1873|1872|1872.5|1872|1873|1872|1872.5|1872|640
1750670890000|2025-06-23 09:28:10|||||||||1807
1750670900000|2025-06-23 09:28:20|1872|1871|1872|1871|1872|1871|1871.5|1870.5|2130
1750670930000|2025-06-23 09:28:50|1873|1871.5|1872|1871|1873|1872|1872|1871|2
1750670940000|2025-06-23 09:29:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|59
1750670950000|2025-06-23 09:29:10|1871||1871.5||1871.5||1871||0
1750670960000|2025-06-23 09:29:20|1871|1870|1871|1870|1871|1870|1871|1870|461
1750670970000|2025-06-23 09:29:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1750670990000|2025-06-23 09:29:50|||||||||445
1750671000000|2025-06-23 09:30:00|1870|1869|1869.5|1869|1870|1869|1869.5|1869|194
1750671010000|2025-06-23 09:30:10|1871|1870|1871|1870|1871|1870|1871|1870|1037
1750671020000|2025-06-23 09:30:20|1870.5||1870.5||1870.5||1870.5||4
1750671030000|2025-06-23 09:30:30|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|459
1750671040000|2025-06-23 09:30:40|||||||||5
1750671050000|2025-06-23 09:30:50|1871|1870|1870|1869.5|1871|1870|1870|1869.5|778
1750671060000|2025-06-23 09:31:00|1870.5|1869|1869.5|1869|1870.5|1869|1869.5|1869|373
1750671070000|2025-06-23 09:31:10||1868.5||1868.5||1868.5||1868.5|0
1750671080000|2025-06-23 09:31:20|||||||||88
1750671090000|2025-06-23 09:31:30|1870||1869.5||1870||1869||91
1750671100000|2025-06-23 09:31:40|1869|1868|1868.5|1868|1869|1868|1868.5|1868|808
1750671110000|2025-06-23 09:31:50|1869|1867.5|1868|1867.5|1869|1867.5|1868|1867.5|889
1750671120000|2025-06-23 09:32:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|336
1750671130000|2025-06-23 09:32:10|||||||||42
1750671150000|2025-06-23 09:32:30|||||||||96
1750671160000|2025-06-23 09:32:40|1867|1866|1867|1866|1867|1866.5|1867|1866|294
1750671170000|2025-06-23 09:32:50||1866.5||1866||1866.5||1866|12
1750671180000|2025-06-23 09:33:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|2
1750671190000|2025-06-23 09:33:10|||||||||26
1750671210000|2025-06-23 09:33:30|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|313
1750671220000|2025-06-23 09:33:40|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|967
1750671230000|2025-06-23 09:33:50|||||||||47
1750671250000|2025-06-23 09:34:10|1866|1865|1866|1865|1866|1865|1865.5|1865|210
1750671260000|2025-06-23 09:34:20|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|29
1750671270000|2025-06-23 09:34:30|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|4
1750671280000|2025-06-23 09:34:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1
1750671290000|2025-06-23 09:34:50|1866|1865|1866|1865|1866|1865|1866|1864.5|442
1750671300000|2025-06-23 09:35:00|1865.5||1866||1866||1865.5||684
1750671310000|2025-06-23 09:35:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1750671320000|2025-06-23 09:35:20|1867.5|1866.5|1866.5|1866|1867.5|1866.5|1866.5|1866|380
1750671340000|2025-06-23 09:35:40|1867||1867||1867||1866.5||91
1750671350000|2025-06-23 09:35:50|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1864.5|273
1750671380000|2025-06-23 09:36:20||1865.5||1865||1865.5||1865|740
1750671390000|2025-06-23 09:36:30|1867|1865.5|1867|1866|1867|1866|1866.5|1865.5|0
1750671400000|2025-06-23 09:36:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1750671420000|2025-06-23 09:37:00||1866||1865.5||1866||1865.5|10
1750671430000|2025-06-23 09:37:10|1866|1864.5|1865.5|1864.5|1866|1864.5|1865.5|1864.5|101
1750671440000|2025-06-23 09:37:20|1865|1864|1864.5|1863.5|1865|1864|1864.5|1863.5|261
1750671450000|2025-06-23 09:37:30||1864||1863.5||1864||1863.5|0
1750671460000|2025-06-23 09:37:40|1865|1864|1865|1864|1865|1864|1865|1864|0
1750671470000|2025-06-23 09:37:50|1864.5|1863.5|1863.5|1862.5|1864.5|1863.5|1863.5|1862.5|444
1750671480000|2025-06-23 09:38:00|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|0
1750671490000|2025-06-23 09:38:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|256
1750671500000|2025-06-23 09:38:20|1863|1862.5|1863.5|1862.5|1864|1862.5|1863|1862.5|16
1750671510000|2025-06-23 09:38:30|1863|1862|1863|1862|1863|1862|1863|1862|0
1750671530000|2025-06-23 09:38:50|1862.5||1863||1863||1862.5||0
1750671580000|2025-06-23 09:39:40|1862.5|1861.5|1861|1860|1862.5|1861.5|1861|1860|1004
1750671590000|2025-06-23 09:39:50|1860.5|1858.5|1859.5|1858|1860.5|1858.5|1859|1858|1
1750671600000|2025-06-23 09:40:00|1859|1857.5|1858|1857|1859|1857.5|1858|1856.5|359
1750671610000|2025-06-23 09:40:10|1858.5|1856.5|1858|1856.5|1858.5|1857|1857.5|1856.5|0
1750671620000|2025-06-23 09:40:20|1857.5|1857|1856.5|1855|1858|1857|1856|1855|455
1750671630000|2025-06-23 09:40:30|1857|1855.5|1858.5|1857.5|1858.5|1858|1857|1855.5|84
1750671640000|2025-06-23 09:40:40|1858|1858|1858.5|1857.5|1858.5|1858|1858|1857|280
1750671650000|2025-06-23 09:40:50|1858|1856.5|1857.5|1856.5|1858|1857|1857.5|1856.5|0
1750671660000|2025-06-23 09:41:00|1857|1856|1856|1855.5|1857.5|1856|1856|1855.5|0
1750671670000|2025-06-23 09:41:10|1855.5|1855|1855|1854|1855.5|1855|1855|1854|486
1750671680000|2025-06-23 09:41:20|1856|1854.5|1855.5|1854.5|1856|1854.5|1855|1854|269
1750671700000|2025-06-23 09:41:40|1855|1854|1855|1854|1855.5|1854|1855|1854|700
1750671710000|2025-06-23 09:41:50|1854.5||1854.5||1854.5||1854.5||0
1750671720000|2025-06-23 09:42:00|1855.5|1854.5|1856|1855|1856|1855.5|1855.5|1854.5|1156
1750671740000|2025-06-23 09:42:20|1857|1856|1857|1856|1857|1856|1857|1856|435
1750671750000|2025-06-23 09:42:30|1856.5||1856.5||1856.5||1856.5||251
1750671760000|2025-06-23 09:42:40|1856|1855|1856|1855|1856|1855|1856|1855|2573
1750671770000|2025-06-23 09:42:50|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|163
1750671780000|2025-06-23 09:43:00|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|0
1750671790000|2025-06-23 09:43:10|1855|1854|1855|1854|1855|1854.5|1855|1854|0
1750671800000|2025-06-23 09:43:20|1855.5|1854.5|1856.5|1855.5|1856.5|1855.5|1855.5|1854.5|127
1750671810000|2025-06-23 09:43:30|1856|1854.5|1857|1856|1857|1856|1855.5|1854.5|562
1750671820000|2025-06-23 09:43:40|1856.5|1855.5|1856.5|1855.5|1857|1856|1856.5|1855.5|0
1750671830000|2025-06-23 09:43:50|1857|1856|1857|1856|1857|1856|1857|1856|0
1750671840000|2025-06-23 09:44:00||1856.5||1856.5||1856.5||1856.5|501
1750671850000|2025-06-23 09:44:10|1857.5||1857.5||1857.5||1857.5||0
1750671860000|2025-06-23 09:44:20|1857|1856|1857|1856.5|1857.5|1856.5|1856.5|1856|441
1750671870000|2025-06-23 09:44:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|874
1750671880000|2025-06-23 09:44:40|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|0
1750671890000|2025-06-23 09:44:50|1856|1855|1856|1854.5|1856|1855|1856|1854.5|0
1750671900000|2025-06-23 09:45:00|1855.5|1854|1854|1853.5|1855.5|1854|1854|1853|435
1750671910000|2025-06-23 09:45:10|1853|1853|1853|1852|1853|1853|1853|1852|88
1750671950000|2025-06-23 09:45:50|1854|1852.5|1854|1852.5|1854|1852.5|1853|1852.5|0
1750671960000|2025-06-23 09:46:00|1853.5||1853.5||1853.5||1853.5||0
1750671970000|2025-06-23 09:46:10|1854||1853||1854||1853||0
1750671980000|2025-06-23 09:46:20|1853.5|1853|1854|1853|1854|1853|1853.5|1853|0
1750671990000|2025-06-23 09:46:30|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|0
1750672000000|2025-06-23 09:46:40|1854||1854.5||1854.5||1854||183
1750672010000|2025-06-23 09:46:50|1854|1854|1854|1853.5|1854|1854|1854|1853.5|0
1750672020000|2025-06-23 09:47:00|1855|1854.5|1854.5|1853.5|1855|1854.5|1854.5|1853.5|110
1750672030000|2025-06-23 09:47:10|1854||1854.5||1854.5||1854||0
1750672040000|2025-06-23 09:47:20|1854|1853|1853.5|1853|1854|1853|1853.5|1853|0
1750672050000|2025-06-23 09:47:30|1854|1853.5|1855|1854.5|1855.5|1854.5|1854|1853.5|836
1750672060000|2025-06-23 09:47:40|1855.5||1855||1855.5||1855||0
1750672070000|2025-06-23 09:47:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|244
1750672080000|2025-06-23 09:48:00|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|0
1750672090000|2025-06-23 09:48:10||1853||1853.5||1853.5||1853|0
1750672100000|2025-06-23 09:48:20|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|642
1750672110000|2025-06-23 09:48:30|1855|1854|1855|1854|1855|1854|1855|1854|165
1750672120000|2025-06-23 09:48:40|1856|1855.5|1856|1855|1856|1855.5|1856|1855|0
1750672130000|2025-06-23 09:48:50|1855.5||1856||1856||1855.5||0
1750672140000|2025-06-23 09:49:00|1855.5||1855.5||1856||1855.5||0
1750672150000|2025-06-23 09:49:10|1856|1854.5|1856|1855|1856|1855|1856|1854.5|0
1750672160000|2025-06-23 09:49:20|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|572
1750672170000|2025-06-23 09:49:30|1856.5||1856||1856.5||1856||0
1750672180000|2025-06-23 09:49:40||1855.5||1855.5||1855.5||1855.5|0
1750672190000|2025-06-23 09:49:50|1856.5||1856.5||1856.5||1856||0
1750672200000|2025-06-23 09:50:00|1856|1855|1856|1855|1856.5|1855|1856|1855|0
1750672210000|2025-06-23 09:50:10|||||||||18
1750672220000|2025-06-23 09:50:20|||||||||27
1750672230000|2025-06-23 09:50:30|1857|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|797
1750672240000|2025-06-23 09:50:40|||||||||51
1750672250000|2025-06-23 09:50:50|1856|1856|1856|1855.5|1856|1856|1856|1855.5|354
1750672260000|2025-06-23 09:51:00||1855||1855.5||1855.5||1855|59
1750672270000|2025-06-23 09:51:10||1855||1855.5||1855.5||1855|210
1750672280000|2025-06-23 09:51:20|1856.5|1855|1856|1855.5|1856.5|1856|1856|1855|542
1750672290000|2025-06-23 09:51:30|1856.5||1856.5||1856.5||1856.5||59
1750672300000|2025-06-23 09:51:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|642
1750672310000|2025-06-23 09:51:50|1857|1856|1856.5|1856|1857|1856|1856.5|1856|463
1750672320000|2025-06-23 09:52:00||1855.5||1855.5||1855.5||1855.5|482
1750672330000|2025-06-23 09:52:10|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|105
1750672340000|2025-06-23 09:52:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|424
1750672360000|2025-06-23 09:52:40|1856||1856.5||1856.5||1856||1
1750672370000|2025-06-23 09:52:50|1856|1856|1856|1855.5|1856|1856|1856|1855.5|523
1750672380000|2025-06-23 09:53:00|1856.5|1855|1856|1855|1856.5|1855|1856|1855|455
1750672390000|2025-06-23 09:53:10|1855.5|1854.5|1855.5|1854.5|1856|1855|1855.5|1854.5|2
1750672400000|2025-06-23 09:53:20|||||||||13
1750672410000|2025-06-23 09:53:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855|202
1750672420000|2025-06-23 09:53:40|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|33
1750672430000|2025-06-23 09:53:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|1371
1750672440000|2025-06-23 09:54:00|1855.5|1855|1855.5|1854.5|1855.5|1855|1855|1854.5|95
1750672450000|2025-06-23 09:54:10|1855|1853.5|1854.5|1854|1855|1854.5|1854.5|1853.5|1248
1750672460000|2025-06-23 09:54:20|1856|1855.5|1856|1855.5|1856|1855.5|1855.5|1855|726
1750672470000|2025-06-23 09:54:30|1856.5||1856.5||1856.5||1856||27
1750672480000|2025-06-23 09:54:40|1856||1856||1856||1856||531
1750672490000|2025-06-23 09:54:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|361
1750672500000|2025-06-23 09:55:00|||||||||31
1750672510000|2025-06-23 09:55:10|1856|1854.5|1856|1855|1856|1855|1856|1854.5|2274
1750672520000|2025-06-23 09:55:20|1855.5|1855.5|1855.5|1854.5|1855.5|1855.5|1855.5|1854.5|696
1750672530000|2025-06-23 09:55:30|1855|1854|1855|1854|1855|1854|1855|1854|293
1750672540000|2025-06-23 09:55:40|||||||||32
1750672550000|2025-06-23 09:55:50|1855.5|1854.5|1856|1855.5|1856.5|1855.5|1855.5|1854.5|452
1750672560000|2025-06-23 09:56:00|1856.5|1854.5|1855.5|1854.5|1856.5|1854.5|1855.5|1854.5|390
1750672570000|2025-06-23 09:56:10|1855|1854|1855|1854|1855|1854|1855|1854|326
1750672580000|2025-06-23 09:56:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|989
1750672590000|2025-06-23 09:56:30|1855|1854|1855|1854|1855|1854|1855|1854|394
1750672600000|2025-06-23 09:56:40|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|822
1750672610000|2025-06-23 09:56:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1750672620000|2025-06-23 09:57:00|1856.5|1855.5|1855.5|1854.5|1856.5|1855.5|1855.5|1854.5|981
1750672630000|2025-06-23 09:57:10|1855|1854|1854.5|1854|1855|1854|1854.5|1853.5|126
1750672640000|2025-06-23 09:57:20|1855|1854.5|1856|1855|1856|1855|1855|1854.5|712
1750672650000|2025-06-23 09:57:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|243
1750672660000|2025-06-23 09:57:40|1856|1855|1855.5|1854.5|1856|1855|1855|1854.5|1088
1750672670000|2025-06-23 09:57:50|||||||||792
1750672690000|2025-06-23 09:58:10|1856|1855|1856|1855.5|1856|1855.5|1856|1855|126
1750672700000|2025-06-23 09:58:20|1856.5||1856.5||1856.5||1856||773
1750672710000|2025-06-23 09:58:30|1857|1856|1856.5|1856|1857|1856|1856.5|1856|247
1750672720000|2025-06-23 09:58:40|1857||1857||1857||1856.5||210
1750672730000|2025-06-23 09:58:50|||||||||2
1750672740000|2025-06-23 09:59:00|1856.5||1856.5||1856.5||1856.5||1072
1750672750000|2025-06-23 09:59:10|||||||||166
1750672760000|2025-06-23 09:59:20|||||||||211
1750672770000|2025-06-23 09:59:30|1857.5|1856.5|1857|1856.5|1857.5|1857|1857|1856.5|483
1750672780000|2025-06-23 09:59:40|1857.5||1857||1857.5||1857||173
1750672790000|2025-06-23 09:59:50|1857.5||1857.5||1857.5||1857.5||402
1750672800000|2025-06-23 10:00:00|1857|1856|1857|1856|1857|1856|1857|1856|81
1750672810000|2025-06-23 10:00:10|1856.5||1856.5||1856.5||1856.5||1
1750672820000|2025-06-23 10:00:20|1856|1855|1855.5|1855|1856|1855|1855.5|1855|5
1750672830000|2025-06-23 10:00:30|1855|1854.5|1855|1854|1855|1854.5|1854.5|1854|2588
1750672840000|2025-06-23 10:00:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|528
1750672850000|2025-06-23 10:00:50|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|2968
1750672860000|2025-06-23 10:01:00|1856.5|1855.5|1855.5|1854.5|1856.5|1855.5|1855|1854.5|301
1750672870000|2025-06-23 10:01:10|1856||1855.5||1856||1855.5||5
1750672880000|2025-06-23 10:01:20|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|2
1750672890000|2025-06-23 10:01:30|1856.5|1855.5|1856.5|1855.5|1857|1856|1856.5|1855.5|4
1750672900000|2025-06-23 10:01:40|1857|1856|1857.5|1856.5|1857.5|1856.5|1856.5|1856|197
1750672910000|2025-06-23 10:01:50|1857|1856|1858.5|1857.5|1859.5|1858.5|1857|1856|1814
1750672920000|2025-06-23 10:02:00|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|773
1750672930000|2025-06-23 10:02:10|1858|1857|1858|1857|1858|1857|1858|1857|420
1750672940000|2025-06-23 10:02:20|1860|1857.5|1859.5|1859|1860|1859|1859.5|1857.5|193
1750672950000|2025-06-23 10:02:30|1860.5|1860|1861.5|1860.5|1862.5|1861|1860|1859.5|1710
1750672960000|2025-06-23 10:02:40|1860.5|1859.5|1859.5|1858.5|1860.5|1859.5|1859.5|1858.5|536
1750672970000|2025-06-23 10:02:50|1859|1858|1858.5|1858|1859|1858|1858.5|1858|200
1750672980000|2025-06-23 10:03:00|1858|1857|1858.5|1858|1858.5|1858|1858|1857|1117
1750672990000|2025-06-23 10:03:10|1859||1859||1859||1859||143
1750673000000|2025-06-23 10:03:20|1860|1859|1860|1859|1860|1859.5|1860|1859|1382
1750673010000|2025-06-23 10:03:30|1859.5|1858.5|1859.5|1858.5|1859.5|1859|1859|1858|3
1750673020000|2025-06-23 10:03:40|1859|1858|1858.5|1858|1859|1858|1858.5|1858|731
1750673030000|2025-06-23 10:03:50|1859||1859||1859||1859||0
1750673040000|2025-06-23 10:04:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|199
1750673050000|2025-06-23 10:04:10|||||||||25
1750673060000|2025-06-23 10:04:20|1859.5|1858|1859.5|1858.5|1859.5|1858.5|1859.5|1858|180
1750673080000|2025-06-23 10:04:40|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|105
1750673090000|2025-06-23 10:04:50|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|13
1750673100000|2025-06-23 10:05:00|1860|1859|1860|1859|1860|1859|1860|1859|445
1750673110000|2025-06-23 10:05:10|1860.5|1858.5|1861.5|1860.5|1861.5|1860.5|1860.5|1858.5|64
1750673120000|2025-06-23 10:05:20|||||||||782
1750673130000|2025-06-23 10:05:30|1862|1861|1862|1861|1862|1861|1862|1861|1102
1750673140000|2025-06-23 10:05:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|337
1750673150000|2025-06-23 10:05:50|1861|1860|1861|1860|1861|1860|1861|1860|501
1750673160000|2025-06-23 10:06:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|101
1750673170000|2025-06-23 10:06:10|1860|1860|1860.5|1860|1860.5|1860|1860|1860|31
1750673180000|2025-06-23 10:06:20|1861.5|1860.5|1861|1860|1861.5|1860.5|1861|1860|503
1750673190000|2025-06-23 10:06:30|||||||||5454
1750673200000|2025-06-23 10:06:40|||||||||44
1750673220000|2025-06-23 10:07:00|1861.5|1860.5|1860.5|1859.5|1861.5|1860.5|1860.5|1859.5|681
1750673230000|2025-06-23 10:07:10|1861.5|1860|1861.5|1860.5|1861.5|1860.5|1861.5|1860|1052
1750673240000|2025-06-23 10:07:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|762
1750673250000|2025-06-23 10:07:30|||||||||4
1750673260000|2025-06-23 10:07:40|1863|1862.5|1863|1862|1863|1862.5|1863|1862|100
1750673270000|2025-06-23 10:07:50|1863.5|1863|1864|1863|1864|1863|1863.5|1863|60
1750673280000|2025-06-23 10:08:00|1865|1863.5|1865|1864|1865|1864|1865|1863.5|572
1750673290000|2025-06-23 10:08:10|||||||||20
1750673300000|2025-06-23 10:08:20||1864.5||1864.5||1864.5||1864.5|105
1750673310000|2025-06-23 10:08:30||1864||1864||1864||1864|173
1750673320000|2025-06-23 10:08:40|||||||||2
1750673330000|2025-06-23 10:08:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|144
1750673340000|2025-06-23 10:09:00|1864|1863|1864|1863|1864|1863|1864|1862.5|57
1750673350000|2025-06-23 10:09:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|301
1750673360000|2025-06-23 10:09:20|1864.5|1863|1864|1863|1864.5|1863.5|1864|1863|557
1750673370000|2025-06-23 10:09:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|6
1750673380000|2025-06-23 10:09:40|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|123
1750673390000|2025-06-23 10:09:50|||||||||795
1750673400000|2025-06-23 10:10:00|1863||1863||1863||1863||366
1750673410000|2025-06-23 10:10:10|||||||||256
1750673420000|2025-06-23 10:10:20|1863.5||1863.5||1863.5||1863||1077
1750673430000|2025-06-23 10:10:30|1863||1863||1863||1863||1
1750673440000|2025-06-23 10:10:40|||||||||2219
1750673450000|2025-06-23 10:10:50|1864|1863|1864|1863|1864|1863|1864|1863|216
1750673460000|2025-06-23 10:11:00|1863.5|1862.5|1863|1862|1863.5|1862.5|1862.5|1862|114
1750673470000|2025-06-23 10:11:10|||||||||162
1750673480000|2025-06-23 10:11:20|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|140
1750673500000|2025-06-23 10:11:40|1864|1863|1864|1863|1864|1863|1864|1863|321
1750673510000|2025-06-23 10:11:50|||||||||279
1750673520000|2025-06-23 10:12:00|1863.5|1863.5|1865|1864.5|1865|1864.5|1863.5|1863.5|2762
1750673530000|2025-06-23 10:12:10|1866|1865|1865.5|1864.5|1866.5|1865.5|1865|1864.5|1108
1750673540000|2025-06-23 10:12:20|1865|1864|1865|1864|1865.5|1864|1865|1864|736
1750673550000|2025-06-23 10:12:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|687
1750673560000|2025-06-23 10:12:40|1864||1864||1864.5||1864||5
1750673570000|2025-06-23 10:12:50|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862.5|900
1750673580000|2025-06-23 10:13:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|847
1750673590000|2025-06-23 10:13:10||1863||1862.5||1863||1862.5|588
1750673600000|2025-06-23 10:13:20|1864|1863|1864|1863.5|1864|1863.5|1864|1863|356
1750673610000|2025-06-23 10:13:30|||||||||1
1750673620000|2025-06-23 10:13:40|1864.5||1864||1864.5||1864||291
1750673630000|2025-06-23 10:13:50|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|847
1750673640000|2025-06-23 10:14:00|||||||||2481
1750673650000|2025-06-23 10:14:10|1864|1863|1863.5|1863|1864|1863|1863.5|1863|210
1750673660000|2025-06-23 10:14:20|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|408
1750673670000|2025-06-23 10:14:30|||||||||1
1750673680000|2025-06-23 10:14:40|||||||||20
1750673690000|2025-06-23 10:14:50|1864|1863|1864|1863|1864|1863|1864|1863|370
1750673700000|2025-06-23 10:15:00|1863.5||1863.5||1863.5||1863.5||197
1750673710000|2025-06-23 10:15:10||1862.5||1863||1863||1862.5|138
1750673720000|2025-06-23 10:15:20|1864|1863.5|1865|1864|1865|1864|1864|1863.5|830
1750673730000|2025-06-23 10:15:30|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|0
1750673740000|2025-06-23 10:15:40|1865.5|1864|1864.5|1863.5|1865.5|1864|1863.5|1863|1662
1750673750000|2025-06-23 10:15:50|||||||||5
1750673760000|2025-06-23 10:16:00|||||||||20
1750673770000|2025-06-23 10:16:10|1864||1864||1864||1864||2181
1750673780000|2025-06-23 10:16:20|1864.5||1864.5||1864.5||1864||62
1750673790000|2025-06-23 10:16:30|1864||1864||1864||1864||597
1750673800000|2025-06-23 10:16:40|||||||||99
1750673820000|2025-06-23 10:17:00|1865|1864|1864|1863|1865|1864|1864|1863|321
1750673830000|2025-06-23 10:17:10|1863.5|1863.5|1863.5|1862.5|1863.5|1863.5|1863.5|1862.5|1
1750673840000|2025-06-23 10:17:20|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|554
1750673850000|2025-06-23 10:17:30|||||||||1
1750673860000|2025-06-23 10:17:40|||||||||5
1750673870000|2025-06-23 10:17:50|1864||1864||1864.5||1864||0
1750673880000|2025-06-23 10:18:00|1864.5||1864.5||1864.5||1864||167
1750673890000|2025-06-23 10:18:10|1864||1864||1864||1864||400
1750673900000|2025-06-23 10:18:20|1864.5||1864.5||1864.5||1864.5||130
1750673910000|2025-06-23 10:18:30|||||||||538
1750673920000|2025-06-23 10:18:40||1864||1864||1864||1864|36
1750673930000|2025-06-23 10:18:50|||||||||7
1750673940000|2025-06-23 10:19:00|||||||||158
1750673950000|2025-06-23 10:19:10|||||||||161
1750673970000|2025-06-23 10:19:30|1864|1863|1864|1863|1864|1863|1864|1863|9
1750673980000|2025-06-23 10:19:40|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|763
1750673990000|2025-06-23 10:19:50|1865|1863.5|1865.5|1864.5|1865.5|1864.5|1865|1863.5|192
1750674000000|2025-06-23 10:20:00|1865|1863.5|1864.5|1863.5|1865|1863.5|1864.5|1863.5|35
1750674010000|2025-06-23 10:20:10|||||||||70
1750674020000|2025-06-23 10:20:20|||||||||82
1750674030000|2025-06-23 10:20:30|||||||||27
1750674050000|2025-06-23 10:20:50|1865|1864|1865|1864.5|1865|1864.5|1865|1864|1254
1750674060000|2025-06-23 10:21:00||1864||1864.5||1864.5||1864|60
1750674070000|2025-06-23 10:21:10|1864.5|1864|1864|1863|1864.5|1864|1864|1863|298
1750674080000|2025-06-23 10:21:20|1865|1863.5|1865|1864|1865|1864|1865|1863.5|267
1750674090000|2025-06-23 10:21:30|||||||||383
1750674100000|2025-06-23 10:21:40|||||||||322
1750674110000|2025-06-23 10:21:50|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|260
1750674120000|2025-06-23 10:22:00|1865||1864.5||1865||1864.5||0
1750674130000|2025-06-23 10:22:10|1865||1865||1865||1865||3995
1750674140000|2025-06-23 10:22:20|||||||||25
1750674150000|2025-06-23 10:22:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|1408
1750674160000|2025-06-23 10:22:40|1864||1864.5||1864.5||1864||1218
1750674180000|2025-06-23 10:23:00|1865.5|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|688
1750674190000|2025-06-23 10:23:10|1865|1864|1865|1864|1865|1864|1865|1864|798
1750674200000|2025-06-23 10:23:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|292
1750674210000|2025-06-23 10:23:30|1863.5|1863|1864|1863|1864|1863|1863.5|1863|2
1750674220000|2025-06-23 10:23:40|||||||||280
1750674230000|2025-06-23 10:23:50|||||||||322
1750674250000|2025-06-23 10:24:10|1863|1862.5|1862.5|1861.5|1863|1862.5|1862.5|1861.5|881
1750674260000|2025-06-23 10:24:20|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|669
1750674270000|2025-06-23 10:24:30||1860||1860.5||1860.5||1860|102
1750674280000|2025-06-23 10:24:40||1860||1860.5||1860.5||1860|0
1750674290000|2025-06-23 10:24:50|||||||||27
1750674300000|2025-06-23 10:25:00||1861||1861||1861||1861|397
1750674310000|2025-06-23 10:25:10|1862||1862||1862||1862||1
1750674320000|2025-06-23 10:25:20|1862.5|1861.5|1862.5|1862|1862.5|1862|1862|1861|70
1750674340000|2025-06-23 10:25:40|1863|1861.5|1863|1862.5|1863|1862.5|1863|1861.5|529
1750674350000|2025-06-23 10:25:50|1863.5||1863.5||1863.5||1863.5||23
1750674360000|2025-06-23 10:26:00|1863||1863||1863||1863||0
1750674370000|2025-06-23 10:26:10|1863.5||1863.5||1863.5||1863.5||100
1750674380000|2025-06-23 10:26:20|||||||||26
1750674390000|2025-06-23 10:26:30|1864|1863|1864|1863|1864|1863|1864|1863|38
1750674400000|2025-06-23 10:26:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|1
1750674410000|2025-06-23 10:26:50|1864||1864||1864||1864||0
1750674420000|2025-06-23 10:27:00|1865|1864|1865|1864|1865|1864|1865|1864|192
1750674430000|2025-06-23 10:27:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|102
1750674440000|2025-06-23 10:27:20|1865|1864|1865|1864|1865|1864|1865|1864|0
1750674450000|2025-06-23 10:27:30|||||||||10
1750674470000|2025-06-23 10:27:50|||||||||1178
1750674480000|2025-06-23 10:28:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|5
1750674490000|2025-06-23 10:28:10|1865|1864|1864.5|1864|1865|1864|1864.5|1864|58
1750674500000|2025-06-23 10:28:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|666
1750674510000|2025-06-23 10:28:30|||||||||138
1750674520000|2025-06-23 10:28:40||1865||1865||1865||1865|12
1750674530000|2025-06-23 10:28:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1073
1750674550000|2025-06-23 10:29:10|||||||||403
1750674560000|2025-06-23 10:29:20|||||||||1
1750674570000|2025-06-23 10:29:30|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|178
1750674580000|2025-06-23 10:29:40|1866||1866||1866||1866||214
1750674590000|2025-06-23 10:29:50|1865.5|1865|1865|1864|1865.5|1865|1864|1863|685
1750674600000|2025-06-23 10:30:00||1863.5||1864.5||1864.5||1863.5|203
1750674610000|2025-06-23 10:30:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|367
1750674620000|2025-06-23 10:30:20|||||||||87
1750674630000|2025-06-23 10:30:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|316
1750674640000|2025-06-23 10:30:40|1866||1865.5||1866||1865.5||159
1750674650000|2025-06-23 10:30:50|||||||||1
1750674670000|2025-06-23 10:31:10|1866|1865|1866|1865|1866|1865|1866|1865|0
1750674700000|2025-06-23 10:31:40|1865.5||1866||1866||1865.5||202
1750674710000|2025-06-23 10:31:50|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|150
1750674720000|2025-06-23 10:32:00|1865.5||1865.5||1865.5||1865.5||1
1750674740000|2025-06-23 10:32:20|||||||||3
1750674750000|2025-06-23 10:32:30|1865|1864|1865|1864|1865|1864|1865|1864|1
1750674770000|2025-06-23 10:32:50|||||||||274
1750674780000|2025-06-23 10:33:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|314
1750674790000|2025-06-23 10:33:10|1865|1864|1865|1864|1865|1864|1865|1864|300
1750674800000|2025-06-23 10:33:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|417
1750674810000|2025-06-23 10:33:30|1865|1864|1865|1864|1865.5|1864|1865|1864|471
1750674820000|2025-06-23 10:33:40|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|827
1750674830000|2025-06-23 10:33:50|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|629
1750674840000|2025-06-23 10:34:00|1865.5||1865.5||1865.5||1865.5||1
1750674850000|2025-06-23 10:34:10|||||||||1
1750674860000|2025-06-23 10:34:20|1865||1865.5||1865.5||1865||4
1750674870000|2025-06-23 10:34:30|1865||1865.5||1865.5||1865||1
1750674880000|2025-06-23 10:34:40|||||||||2052
1750674890000|2025-06-23 10:34:50|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|1078
1750674900000|2025-06-23 10:35:00|||||||||386
1750674910000|2025-06-23 10:35:10||1866||1866||1866||1866|166
1750674920000|2025-06-23 10:35:20|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|359
1750674930000|2025-06-23 10:35:30|1866.5|1866.5|1867|1866|1867|1866.5|1866.5|1866|438
1750674940000|2025-06-23 10:35:40|||||||||2250
1750674950000|2025-06-23 10:35:50|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|95
1750674960000|2025-06-23 10:36:00|1867.5||1867.5||1867.5||1867.5||17
1750674980000|2025-06-23 10:36:20|1867||1867||1867||1867||0
1750674990000|2025-06-23 10:36:30|1866.5|1866|1867.5|1866.5|1867.5|1866.5|1866|1865.5|1084
1750675000000|2025-06-23 10:36:40|||||||||120
1750675010000|2025-06-23 10:36:50|||||||||561
1750675020000|2025-06-23 10:37:00|1868|1867|1868|1867|1868|1867|1868|1867|0
1750675030000|2025-06-23 10:37:10|1867.5||1867.5||1867.5||1867.5||3776
1750675040000|2025-06-23 10:37:20||1866.5||1866.5||1866.5||1866.5|327
1750675050000|2025-06-23 10:37:30||1867||1866.5||1867||1866.5|202
1750675060000|2025-06-23 10:37:40|1868|1867|1868.5|1868|1868.5|1868|1868|1867|1045
1750675080000|2025-06-23 10:38:00|1868|1867.5|1867.5|1867|1868|1867.5|1867.5|1867|51
1750675090000|2025-06-23 10:38:10|1867|1866.5|1868|1867|1868|1867|1867|1866.5|267
1750675100000|2025-06-23 10:38:20|||||||||52
1750675110000|2025-06-23 10:38:30|||||||||5
1750675120000|2025-06-23 10:38:40|1868.5|1868|1869.5|1868.5|1869.5|1868.5|1868.5|1868|415
1750675130000|2025-06-23 10:38:50|1869||1869||1869||1869||1
1750675140000|2025-06-23 10:39:00|||||||||100
1750675150000|2025-06-23 10:39:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|294
1750675160000|2025-06-23 10:39:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|9
1750675170000|2025-06-23 10:39:30|1870||1870.5||1870.5||1870||2
1750675180000|2025-06-23 10:39:40|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|563
1750675190000|2025-06-23 10:39:50|1870|1869|1870|1869|1870|1869|1870|1869|216
1750675200000|2025-06-23 10:40:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|8
1750675210000|2025-06-23 10:40:10|1870|1869|1870|1869|1870|1869|1870|1869|186
1750675220000|2025-06-23 10:40:20|||||||||127
1750675230000|2025-06-23 10:40:30|1870.5|1869.5|1870|1869|1871|1870|1869.5|1868.5|831
1750675240000|2025-06-23 10:40:40||1869.5||1869||1869.5||1869|1
1750675250000|2025-06-23 10:40:50|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|4
1750675260000|2025-06-23 10:41:00||1869||1869||1869||1869|188
1750675270000|2025-06-23 10:41:10|||||||||31
1750675280000|2025-06-23 10:41:20|1869.5||1870||1870||1869.5||3
1750675300000|2025-06-23 10:41:40|||||||||501
1750675310000|2025-06-23 10:41:50|||||||||3
1750675330000|2025-06-23 10:42:10|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|8
1750675340000|2025-06-23 10:42:20|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|106
1750675350000|2025-06-23 10:42:30|||||||||4
1750675360000|2025-06-23 10:42:40|||||||||552
1750675370000|2025-06-23 10:42:50|||||||||503
1750675380000|2025-06-23 10:43:00|||||||||662
1750675390000|2025-06-23 10:43:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1867.5|97
1750675400000|2025-06-23 10:43:20|||||||||5
1750675410000|2025-06-23 10:43:30|||||||||1
1750675420000|2025-06-23 10:43:40|1869|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867.5|542
1750675430000|2025-06-23 10:43:50|1868||1868||1868||1868||0
1750675460000|2025-06-23 10:44:20|1867.5|1867|1867|1866|1867.5|1867|1867|1866|1762
1750675470000|2025-06-23 10:44:30||1866.5||1866.5||1866.5||1866|1225
1750675480000|2025-06-23 10:44:40||1866||1866||1866||1866|2683
1750675490000|2025-06-23 10:44:50|||||||||2
1750675500000|2025-06-23 10:45:00|||||||||298
1750675510000|2025-06-23 10:45:10||1866.5||1866.5||1866.5||1866.5|2482
1750675530000|2025-06-23 10:45:30||1866||1866.5||1866.5||1866|968
1750675540000|2025-06-23 10:45:40|||||||||89
1750675550000|2025-06-23 10:45:50|||||||||124
1750675560000|2025-06-23 10:46:00||1866||1866||1866||1866|758
1750675570000|2025-06-23 10:46:10|||||||||1182
1750675580000|2025-06-23 10:46:20|||||||||71
1750675610000|2025-06-23 10:46:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|5
1750675620000|2025-06-23 10:47:00|1866|1866|1866.5|1866|1866.5|1866|1866|1866|100
1750675630000|2025-06-23 10:47:10|||||||||379
1750675640000|2025-06-23 10:47:20|1867||1867||1867||1867||937
1750675650000|2025-06-23 10:47:30|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|169
1750675660000|2025-06-23 10:47:40|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|689
1750675670000|2025-06-23 10:47:50|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|181
1750675680000|2025-06-23 10:48:00|||||||||41
1750675690000|2025-06-23 10:48:10|||||||||1065
1750675710000|2025-06-23 10:48:30|||||||||11
1750675720000|2025-06-23 10:48:40|1867||1867||1867||1867||214
1750675730000|2025-06-23 10:48:50|||||||||1
1750675740000|2025-06-23 10:49:00|||||||||10
1750675750000|2025-06-23 10:49:10|||||||||256
1750675760000|2025-06-23 10:49:20|||||||||16
1750675770000|2025-06-23 10:49:30|||||||||14
1750675780000|2025-06-23 10:49:40|||||||||389
1750675790000|2025-06-23 10:49:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|1506
1750675800000|2025-06-23 10:50:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|669
1750675810000|2025-06-23 10:50:10|||||||||205
1750675830000|2025-06-23 10:50:30|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|763
1750675840000|2025-06-23 10:50:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|450
1750675850000|2025-06-23 10:50:50|||||||||40
1750675870000|2025-06-23 10:51:10|||||||||217
1750675890000|2025-06-23 10:51:30|||||||||1
1750675900000|2025-06-23 10:51:40|1867||1866.5||1867||1866.5||682
1750675910000|2025-06-23 10:51:50|1867||1866.5||1867||1866.5||4610
1750675920000|2025-06-23 10:52:00|||||||||20
1750675930000|2025-06-23 10:52:10|1867|1866.5|1867|1866|1867|1866.5|1867|1866|199
1750675940000|2025-06-23 10:52:20|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|1729
1750675950000|2025-06-23 10:52:30|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867|1869
1750675960000|2025-06-23 10:52:40|1868|1867|1868|1867|1868|1867|1868|1867|863
1750675970000|2025-06-23 10:52:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|1034
1750675980000|2025-06-23 10:53:00|1868|1867|1868|1867|1868|1867|1868|1867|298
1750675990000|2025-06-23 10:53:10|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|515
1750676000000|2025-06-23 10:53:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|368
1750676010000|2025-06-23 10:53:30|1868||1868||1868||1868||1291
1750676020000|2025-06-23 10:53:40|||||||||5
1750676030000|2025-06-23 10:53:50|||||||||8
1750676040000|2025-06-23 10:54:00|||||||||117
1750676050000|2025-06-23 10:54:10|||||||||103
1750676060000|2025-06-23 10:54:20|||||||||24
1750676070000|2025-06-23 10:54:30|||||||||8
1750676080000|2025-06-23 10:54:40||1867.5||1867.5||1867.5||1867.5|0
1750676090000|2025-06-23 10:54:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|722
1750676100000|2025-06-23 10:55:00|||||||||455
1750676110000|2025-06-23 10:55:10|||||||||1485
1750676120000|2025-06-23 10:55:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|25
1750676130000|2025-06-23 10:55:30|||||||||2
1750676140000|2025-06-23 10:55:40|||||||||1
1750676150000|2025-06-23 10:55:50|||||||||137
1750676160000|2025-06-23 10:56:00|1868.5||1868.5||1868.5||1868.5||893
1750676170000|2025-06-23 10:56:10|||||||||2098
1750676180000|2025-06-23 10:56:20|1869|1868|1869|1868|1869|1868|1869|1868|0
1750676190000|2025-06-23 10:56:30|1868.5||1868.5||1868.5||1868.5||4
1750676200000|2025-06-23 10:56:40|||||||||228
1750676220000|2025-06-23 10:57:00|1869||1869||1869||1869||0
1750676230000|2025-06-23 10:57:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|151
1750676240000|2025-06-23 10:57:20|||||||||532
1750676250000|2025-06-23 10:57:30|||||||||7
1750676260000|2025-06-23 10:57:40|||||||||1275
1750676270000|2025-06-23 10:57:50|||||||||387
1750676280000|2025-06-23 10:58:00|1868||1868||1868||1868||1
1750676300000|2025-06-23 10:58:20|||||||||254
1750676310000|2025-06-23 10:58:30|1868.5||1868.5||1868.5||1868.5||481
1750676320000|2025-06-23 10:58:40|||||||||214
1750676330000|2025-06-23 10:58:50|||||||||43
1750676350000|2025-06-23 10:59:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|514
1750676360000|2025-06-23 10:59:20|||||||||169
1750676370000|2025-06-23 10:59:30|||||||||1188
1750676380000|2025-06-23 10:59:40|||||||||453
1750676390000|2025-06-23 10:59:50|||||||||4
1750676400000|2025-06-23 11:00:00|||||||||234
1750676410000|2025-06-23 11:00:10|||||||||13
1750676430000|2025-06-23 11:00:30|||||||||8
1750676440000|2025-06-23 11:00:40|||||||||1
1750676490000|2025-06-23 11:01:30|1867|1866.5|1865.5|1864.5|1867|1866.5|1865.5|1864.5|1583
1750676510000|2025-06-23 11:01:50|||||||||8
1750676520000|2025-06-23 11:02:00||1865||1865||1865||1865|9
1750676530000|2025-06-23 11:02:10|||||||||78
1750676540000|2025-06-23 11:02:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|995
1750676550000|2025-06-23 11:02:30|||||||||2140
1750676560000|2025-06-23 11:02:40|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|3
1750676570000|2025-06-23 11:02:50|||||||||135
1750676580000|2025-06-23 11:03:00||1866||1866||1866||1866|10
1750676590000|2025-06-23 11:03:10||1865.5||1865.5||1865.5||1865.5|862
1750676600000|2025-06-23 11:03:20||1866||1866||1866||1866|1017
1750676610000|2025-06-23 11:03:30||1865.5||1865.5||1865.5||1865.5|24
1750676620000|2025-06-23 11:03:40||1866||1866||1866||1866|332
1750676630000|2025-06-23 11:03:50|||||||||3386
1750676640000|2025-06-23 11:04:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1186
1750676650000|2025-06-23 11:04:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|602
1750676660000|2025-06-23 11:04:20|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|1552
1750676670000|2025-06-23 11:04:30|||||||||14
1750676700000|2025-06-23 11:05:00||1867||1866.5||1867||1866.5|0
1750676710000|2025-06-23 11:05:10|1867|1866|1866.5|1866|1867|1866|1866.5|1866|8
1750676720000|2025-06-23 11:05:20|||||||||1
1750676750000|2025-06-23 11:05:50|1867||1867||1867||1867||187
1750676770000|2025-06-23 11:06:10|||||||||10
1750676780000|2025-06-23 11:06:20||1866.5||1866.5||1866.5||1866.5|0
1750676790000|2025-06-23 11:06:30||1866||1866||1866||1866|500
1750676810000|2025-06-23 11:06:50|1866.5||1866.5||1866.5||1866.5||1
1750676820000|2025-06-23 11:07:00|||||||||676
1750676830000|2025-06-23 11:07:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|73
1750676840000|2025-06-23 11:07:20|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|738
1750676850000|2025-06-23 11:07:30|1867|1866|1867|1866.5|1867|1866.5|1867|1866|1199
1750676860000|2025-06-23 11:07:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|341
1750676870000|2025-06-23 11:07:50||1865.5||1865.5||1865.5||1865.5|336
1750676880000|2025-06-23 11:08:00|1866|1865|1865.5|1865|1866|1865|1865.5|1865|203
1750676890000|2025-06-23 11:08:10||1864.5||1864.5||1865||1864.5|274
1750676900000|2025-06-23 11:08:20|||||||||3
1750676920000|2025-06-23 11:08:40|||||||||2400
1750676930000|2025-06-23 11:08:50|||||||||783
1750676970000|2025-06-23 11:09:30|1865||1865||1865||1865||266
1750676980000|2025-06-23 11:09:40|||||||||17
1750676990000|2025-06-23 11:09:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|684
1750677000000|2025-06-23 11:10:00|1866||1866||1866||1866||1131
1750677010000|2025-06-23 11:10:10||1865.5||1865.5||1865.5||1865.5|8
1750677020000|2025-06-23 11:10:20||1865||1865||1865||1865|257
1750677030000|2025-06-23 11:10:30||1865.5||1865.5||1865.5||1865|1002
1750677040000|2025-06-23 11:10:40|1865.5|1864.5|1865|1864.5|1865.5|1865|1865|1864.5|4
1750677050000|2025-06-23 11:10:50|1865.5||1865.5||1865.5||1865||162
1750677060000|2025-06-23 11:11:00|1865|1864|1865|1864|1865|1864.5|1865|1864|348
1750677070000|2025-06-23 11:11:10|||||||||719
1750677080000|2025-06-23 11:11:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1750677090000|2025-06-23 11:11:30|1865|1864|1865|1864.5|1865|1864.5|1865|1864|610
1750677100000|2025-06-23 11:11:40|||||||||1
1750677110000|2025-06-23 11:11:50|||||||||2
1750677140000|2025-06-23 11:12:20|||||||||1
1750677160000|2025-06-23 11:12:40|||||||||10
1750677170000|2025-06-23 11:12:50|||||||||333
1750677180000|2025-06-23 11:13:00|1865.5||1865.5||1865.5||1865.5||869
1750677210000|2025-06-23 11:13:30||1865||1865||1865||1865|1186
1750677220000|2025-06-23 11:13:40|||||||||82
1750677250000|2025-06-23 11:14:10|||||||||10
1750677280000|2025-06-23 11:14:40|||||||||108
1750677290000|2025-06-23 11:14:50|||||||||180
1750677300000|2025-06-23 11:15:00|||||||||835
1750677310000|2025-06-23 11:15:10|||||||||600
1750677320000|2025-06-23 11:15:20|||||||||11
1750677330000|2025-06-23 11:15:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|133
1750677340000|2025-06-23 11:15:40|||||||||2
1750677360000|2025-06-23 11:16:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|197
1750677370000|2025-06-23 11:16:10|||||||||546
1750677380000|2025-06-23 11:16:20|||||||||18
1750677390000|2025-06-23 11:16:30|||||||||4
1750677400000|2025-06-23 11:16:40|||||||||38
1750677410000|2025-06-23 11:16:50|||||||||1
1750677420000|2025-06-23 11:17:00|||||||||132
1750677430000|2025-06-23 11:17:10|||||||||5
1750677440000|2025-06-23 11:17:20|1865|1864.5|1865|1864|1865|1864.5|1865|1864|148
1750677450000|2025-06-23 11:17:30||1864.5||1864.5||1864.5||1864.5|15874
1750677460000|2025-06-23 11:17:40||1864||1864||1864||1864|375
1750677470000|2025-06-23 11:17:50|1864.5||1864.5||1864.5||1864.5||11
1750677480000|2025-06-23 11:18:00|1864|1863.5|1864.5|1864|1865|1864|1864|1863.5|986
1750677490000|2025-06-23 11:18:10|1865|1864.5|1866|1865|1866|1865|1865|1864.5|1985
1750677500000|2025-06-23 11:18:20|1865.5||1865.5||1865.5||1865.5||289
1750677510000|2025-06-23 11:18:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|22
1750677520000|2025-06-23 11:18:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|403
1750677530000|2025-06-23 11:18:50|||||||||357
1750677540000|2025-06-23 11:19:00|1866|1865.5|1867|1866.5|1867.5|1866.5|1866|1865.5|1090
1750677550000|2025-06-23 11:19:10|1866.5|1866|1867|1866|1867|1866|1866.5|1865.5|3
1750677560000|2025-06-23 11:19:20|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|1
1750677570000|2025-06-23 11:19:30|||||||||1074
1750677580000|2025-06-23 11:19:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|622
1750677590000|2025-06-23 11:19:50||1865.5||1865.5||1865.5||1865.5|226
1750677600000|2025-06-23 11:20:00|||||||||1214
1750677610000|2025-06-23 11:20:10|||||||||53
1750677620000|2025-06-23 11:20:20|1866||1866||1866||1866||11638
1750677640000|2025-06-23 11:20:40|||||||||1633
1750677650000|2025-06-23 11:20:50|||||||||324
1750677660000|2025-06-23 11:21:00|||||||||1936
1750677670000|2025-06-23 11:21:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|459
1750677680000|2025-06-23 11:21:20|1867|1866.5|1867|1866|1867|1866.5|1867|1866|908
1750677690000|2025-06-23 11:21:30|1868|1866.5|1868|1867|1868|1867|1868|1866|1051
1750677700000|2025-06-23 11:21:40|1867.5|1867.5|1868|1867|1868|1867.5|1867.5|1867|757
1750677710000|2025-06-23 11:21:50|||||||||266
1750677720000|2025-06-23 11:22:00|||||||||236
1750677740000|2025-06-23 11:22:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|428
1750677760000|2025-06-23 11:22:40|1868||1868||1868||1868||702
1750677770000|2025-06-23 11:22:50||1867||1867||1867||1867|308
1750677790000|2025-06-23 11:23:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|742
1750677800000|2025-06-23 11:23:20|||||||||61
1750677810000|2025-06-23 11:23:30|||||||||131
1750677820000|2025-06-23 11:23:40|||||||||52
1750677830000|2025-06-23 11:23:50|1867|1867|1867.5|1867|1867.5|1867|1867|1867|5
1750677860000|2025-06-23 11:24:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1750677880000|2025-06-23 11:24:40|||||||||628
1750677890000|2025-06-23 11:24:50|||||||||2
1750677900000|2025-06-23 11:25:00|1868|1867|1868|1867|1868|1867|1868|1867|413
1750677920000|2025-06-23 11:25:20|1867.5||1867.5||1867.5||1867.5||0
1750677940000|2025-06-23 11:25:40|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|77
1750677970000|2025-06-23 11:26:10|||||||||1
1750677990000|2025-06-23 11:26:30|||||||||439
1750678010000|2025-06-23 11:26:50|1867.5|1867|1868|1867|1868|1867|1867.5|1866.5|193
1750678020000|2025-06-23 11:27:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1750678030000|2025-06-23 11:27:10|1868|1867|1868|1867|1868|1867|1868|1867|381
1750678040000|2025-06-23 11:27:20|||||||||454
1750678050000|2025-06-23 11:27:30|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|1
1750678060000|2025-06-23 11:27:40|1868|1866.5|1868|1867|1868|1867|1867.5|1866.5|0
1750678070000|2025-06-23 11:27:50||1867.5||1867.5||1867.5||1867.5|1
1750678080000|2025-06-23 11:28:00|||||||||5
1750678090000|2025-06-23 11:28:10|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|198
1750678100000|2025-06-23 11:28:20||1867||1867||1867||1867|242
1750678110000|2025-06-23 11:28:30|||||||||5
1750678120000|2025-06-23 11:28:40|||||||||9
1750678130000|2025-06-23 11:28:50|||||||||56
1750678140000|2025-06-23 11:29:00|||||||||1
1750678150000|2025-06-23 11:29:10|||||||||2
1750678160000|2025-06-23 11:29:20||1866.5||1866.5||1866.5||1866.5|541
1750678170000|2025-06-23 11:29:30|1867||1867||1867||1867||300
1750678180000|2025-06-23 11:29:40|1867.5||1867.5||1867.5||1867.5||177
1750678190000|2025-06-23 11:29:50|||||||||257
1750678200000|2025-06-23 11:30:00|||||||||533
1750678210000|2025-06-23 11:30:10|||||||||945
1750678230000|2025-06-23 11:30:30|1867||1867.5||1867.5||1867||0
1750678240000|2025-06-23 11:30:40|||||||||770
1750678250000|2025-06-23 11:30:50|||||||||27
1750678270000|2025-06-23 11:31:10|1867|1866|1866.5|1866|1867|1866|1866.5|1866|759
1750678280000|2025-06-23 11:31:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|389
1750678300000|2025-06-23 11:31:40|||||||||54
1750678310000|2025-06-23 11:31:50|||||||||1065
1750678320000|2025-06-23 11:32:00|1866.5||1866.5||1866.5||1866.5||109
1750678330000|2025-06-23 11:32:10|||||||||133
1750678340000|2025-06-23 11:32:20|||||||||367
1750678380000|2025-06-23 11:33:00|1866||1866||1866||1866||0
1750678390000|2025-06-23 11:33:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|427
1750678400000|2025-06-23 11:33:20|||||||||379
1750678410000|2025-06-23 11:33:30|||||||||193
1750678420000|2025-06-23 11:33:40|||||||||180
1750678430000|2025-06-23 11:33:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1381
1750678460000|2025-06-23 11:34:20|||||||||146
1750678480000|2025-06-23 11:34:40|||||||||23
1750678490000|2025-06-23 11:34:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|619
1750678500000|2025-06-23 11:35:00|||||||||158
1750678520000|2025-06-23 11:35:20|||||||||1
1750678530000|2025-06-23 11:35:30|1864.5|1864|1864|1863|1864.5|1864|1864|1863|1045
1750678540000|2025-06-23 11:35:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1735
1750678550000|2025-06-23 11:35:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|9
1750678570000|2025-06-23 11:36:10|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|979
1750678580000|2025-06-23 11:36:20|||||||||340
1750678590000|2025-06-23 11:36:30|||||||||300
1750678600000|2025-06-23 11:36:40|1863|1861|1862.5|1862|1863|1862|1862|1861|1190
1750678610000|2025-06-23 11:36:50||1861.5||1861.5||1861.5||1861.5|85
1750678620000|2025-06-23 11:37:00||1862||1862||1862||1861.5|0
1750678630000|2025-06-23 11:37:10|1863||1862.5||1863||1862.5||2
1750678640000|2025-06-23 11:37:20|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|284
1750678650000|2025-06-23 11:37:30|||||||||1
1750678660000|2025-06-23 11:37:40|||||||||215
1750678670000|2025-06-23 11:37:50|||||||||113
1750678680000|2025-06-23 11:38:00|||||||||250
1750678700000|2025-06-23 11:38:20||1862||1862||1862||1862|442
1750678710000|2025-06-23 11:38:30|1863||1863||1863||1863||15
1750678720000|2025-06-23 11:38:40|||||||||1
1750678740000|2025-06-23 11:39:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|253
1750678750000|2025-06-23 11:39:10|1863|1862|1863|1862|1863|1862|1863|1862|24
1750678760000|2025-06-23 11:39:20|1862.5||1862.5||1862.5||1862.5||0
1750678770000|2025-06-23 11:39:30|1863||1862.5||1863||1862.5||15
1750678780000|2025-06-23 11:39:40|||||||||2
1750678800000|2025-06-23 11:40:00|1863||1863||1863||1863||2313
1750678820000|2025-06-23 11:40:20|1862.5||1863||1863||1862.5||160
1750678830000|2025-06-23 11:40:30|1862.5|1862.5|1862.5|1862|1862.5|1862.5|1862.5|1862|803
1750678840000|2025-06-23 11:40:40|||||||||656
1750678860000|2025-06-23 11:41:00|1863|1861.5|1863|1862.5|1863|1862.5|1863|1861.5|309
1750678870000|2025-06-23 11:41:10|1863.5||1863.5||1863.5||1863.5||506
1750678880000|2025-06-23 11:41:20|1863|1862|1863|1862|1863|1862|1863|1862|416
1750678890000|2025-06-23 11:41:30||1862.5||1862.5||1862.5||1862.5|1
1750678900000|2025-06-23 11:41:40|1862.5|1862|1862|1861.5|1862.5|1862|1862|1861.5|348
1750678910000|2025-06-23 11:41:50|1863|1862|1862.5|1862|1863|1862|1862.5|1862|77
1750678920000|2025-06-23 11:42:00|||||||||1
1750678930000|2025-06-23 11:42:10|||||||||76
1750678940000|2025-06-23 11:42:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|794
1750678950000|2025-06-23 11:42:30|||||||||1
1750678970000|2025-06-23 11:42:50|||||||||361
1750678980000|2025-06-23 11:43:00|1862.5||1862||1862.5||1862||631
1750678990000|2025-06-23 11:43:10|1861.5|1861|1862|1861|1862|1861|1861.5|1861|195
1750679000000|2025-06-23 11:43:20|||||||||3
1750679010000|2025-06-23 11:43:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|191
1750679020000|2025-06-23 11:43:40|||||||||1206
1750679030000|2025-06-23 11:43:50|||||||||1077
1750679040000|2025-06-23 11:44:00|1862.5|1861|1862|1861.5|1862.5|1861.5|1862|1861|987
1750679050000|2025-06-23 11:44:10|||||||||85
1750679060000|2025-06-23 11:44:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|200
1750679070000|2025-06-23 11:44:30|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|101
1750679080000|2025-06-23 11:44:40|1862||1862||1862||1862||7
1750679090000|2025-06-23 11:44:50|1862.5||1862.5||1862.5||1862.5||409
1750679100000|2025-06-23 11:45:00|1862||1862||1862||1862||232
1750679110000|2025-06-23 11:45:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|271
1750679120000|2025-06-23 11:45:20|1862|1861|1862|1861.5|1862|1861.5|1862|1861|2421
1750679130000|2025-06-23 11:45:30|1861.5|1861|1862|1861|1862|1861|1861.5|1860.5|1150
1750679140000|2025-06-23 11:45:40|1861|1860.5|1860|1859|1861.5|1860.5|1859.5|1858.5|2607
1750679150000|2025-06-23 11:45:50|1859|1858|1859.5|1859|1859.5|1859|1859|1858|2765
1750679160000|2025-06-23 11:46:00||1858.5||1859||1859||1858.5|1219
1750679170000|2025-06-23 11:46:10|||||||||361
1750679180000|2025-06-23 11:46:20|||||||||9
1750679190000|2025-06-23 11:46:30||1858.5||1858.5||1858.5||1858.5|1
1750679210000|2025-06-23 11:46:50|1859||1859||1859||1859||53
1750679220000|2025-06-23 11:47:00|1859.5||1859||1859.5||1859||784
1750679230000|2025-06-23 11:47:10|1858.5|1858|1859.5|1859|1859.5|1859|1858.5|1858|384
1750679240000|2025-06-23 11:47:20|||||||||50
1750679250000|2025-06-23 11:47:30|||||||||60
1750679260000|2025-06-23 11:47:40|||||||||61
1750679270000|2025-06-23 11:47:50|1860|1859.5|1860|1859|1860|1859.5|1859.5|1859|216
1750679280000|2025-06-23 11:48:00|||||||||38
1750679290000|2025-06-23 11:48:10||1859.5||1859.5||1859.5||1859|39
1750679300000|2025-06-23 11:48:20||1859||1859||1859.5||1859|38
1750679310000|2025-06-23 11:48:30||1859.5||1859||1859.5||1859|280
1750679320000|2025-06-23 11:48:40|1860.5|1859.5|1861|1860.5|1861|1860.5|1860|1859.5|29
1750679330000|2025-06-23 11:48:50|||||||||49
1750679340000|2025-06-23 11:49:00|1861.5|1860|1861|1860.5|1861.5|1860.5|1861|1860|65
1750679350000|2025-06-23 11:49:10||1860||1860||1860||1860|244
1750679360000|2025-06-23 11:49:20|1860.5||1860.5||1861||1860.5||14
1750679370000|2025-06-23 11:49:30|||||||||3
1750679380000|2025-06-23 11:49:40|||||||||1
1750679400000|2025-06-23 11:50:00|1860|1859|1860|1859|1860|1859|1860|1859|430
1750679410000|2025-06-23 11:50:10|||||||||2
1750679420000|2025-06-23 11:50:20|||||||||8
1750679430000|2025-06-23 11:50:30|||||||||6278
1750679440000|2025-06-23 11:50:40||1859.5||1859.5||1859.5||1859.5|329
1750679450000|2025-06-23 11:50:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|24
1750679460000|2025-06-23 11:51:00|||||||||25
1750679470000|2025-06-23 11:51:10|||||||||85
1750679480000|2025-06-23 11:51:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|18
1750679490000|2025-06-23 11:51:30||1859||1859||1859||1859|37
1750679500000|2025-06-23 11:51:40|1859.5||1859.5||1859.5||1859.5||17
1750679510000|2025-06-23 11:51:50|||||||||24
1750679520000|2025-06-23 11:52:00|||||||||31
1750679530000|2025-06-23 11:52:10||1858.5||1859||1859||1858.5|12
1750679540000|2025-06-23 11:52:20||1858.5||1858.5||1858.5||1858.5|2
1750679550000|2025-06-23 11:52:30||1859||1859||1859||1859|608
1750679560000|2025-06-23 11:52:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|41
1750679570000|2025-06-23 11:52:50||1859||1859||1859||1859|2020
1750679580000|2025-06-23 11:53:00|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|1542
1750679590000|2025-06-23 11:53:10|1861||1860.5||1861||1860.5||1
1750679600000|2025-06-23 11:53:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|948
1750679610000|2025-06-23 11:53:30|1860.5||1860||1860.5||1860||2
1750679620000|2025-06-23 11:53:40|1860.5|1859|1859|1858|1860.5|1859|1859|1858|849
1750679630000|2025-06-23 11:53:50|1858.5||1859||1859||1858.5||1023
1750679660000|2025-06-23 11:54:20|1858.5||1858.5||1858.5||1858.5||0
1750679670000|2025-06-23 11:54:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|3
1750679680000|2025-06-23 11:54:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|2320
1750679700000|2025-06-23 11:55:00|||||||||596
1750679720000|2025-06-23 11:55:20|1860||1860||1860||1860||44
1750679730000|2025-06-23 11:55:30|||||||||1
1750679750000|2025-06-23 11:55:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859|1450
1750679760000|2025-06-23 11:56:00|1860|1859|1859.5|1859|1860|1859.5|1859.5|1859|427
1750679770000|2025-06-23 11:56:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|444
1750679780000|2025-06-23 11:56:20|||||||||1
1750679790000|2025-06-23 11:56:30|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|235
1750679810000|2025-06-23 11:56:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|376
1750679820000|2025-06-23 11:57:00|1860|1860|1860|1859.5|1860|1860|1860|1859.5|246
1750679830000|2025-06-23 11:57:10|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|236
1750679850000|2025-06-23 11:57:30|||||||||5
1750679860000|2025-06-23 11:57:40|||||||||607
1750679870000|2025-06-23 11:57:50|||||||||1048
1750679880000|2025-06-23 11:58:00|||||||||20
1750679890000|2025-06-23 11:58:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|36
1750679900000|2025-06-23 11:58:20|||||||||305
1750679910000|2025-06-23 11:58:30|||||||||844
1750679920000|2025-06-23 11:58:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|669
1750679930000|2025-06-23 11:58:50|||||||||1
1750679940000|2025-06-23 11:59:00|||||||||1
1750679950000|2025-06-23 11:59:10|||||||||199
1750679960000|2025-06-23 11:59:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|31
1750679970000|2025-06-23 11:59:30|||||||||200
1750679980000|2025-06-23 11:59:40|||||||||3
1750679990000|2025-06-23 11:59:50|||||||||358
1750680000000|2025-06-23 12:00:00|1860||1860||1860||1860||467
1750680010000|2025-06-23 12:00:10|||||||||459
1750680020000|2025-06-23 12:00:20|||||||||616
1750680030000|2025-06-23 12:00:30|||||||||173
1750680040000|2025-06-23 12:00:40|1859.5||1860||1860||1859.5||0
1750680050000|2025-06-23 12:00:50||1859.5||1859.5||1859.5||1859.5|459
1750680060000|2025-06-23 12:01:00|1860.5||1860.5||1860.5||1860.5||400
1750680070000|2025-06-23 12:01:10|1860|1859|1859.5|1859|1860|1859|1859.5|1859|163
1750680080000|2025-06-23 12:01:20|||||||||476
1750680090000|2025-06-23 12:01:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|718
1750680100000|2025-06-23 12:01:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|161
1750680110000|2025-06-23 12:01:50|||||||||542
1750680120000|2025-06-23 12:02:00|||||||||2097
1750680130000|2025-06-23 12:02:10|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|2627
1750680140000|2025-06-23 12:02:20|||||||||984
1750680150000|2025-06-23 12:02:30|||||||||281
1750680160000|2025-06-23 12:02:40|1860|1859|1859.5|1859|1860|1859|1859.5|1859|0
1750680170000|2025-06-23 12:02:50|||||||||2
1750680180000|2025-06-23 12:03:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|304
1750680190000|2025-06-23 12:03:10||1859||1859||1859||1859|307
1750680200000|2025-06-23 12:03:20|1859.5|1859.5|1860|1859.5|1860|1859.5|1859.5|1859.5|309
1750680210000|2025-06-23 12:03:30|||||||||3
1750680220000|2025-06-23 12:03:40|||||||||50
1750680230000|2025-06-23 12:03:50||1859||1859||1859||1859|934
1750680240000|2025-06-23 12:04:00|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|2689
1750680250000|2025-06-23 12:04:10|1858.5||1858.5||1858.5||1858.5||330
1750680260000|2025-06-23 12:04:20||1857.5||1857.5||1857.5||1857.5|370
1750680270000|2025-06-23 12:04:30|1858|1857|1857.5|1857|1858|1857|1857.5|1857|377
1750680280000|2025-06-23 12:04:40|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|453
1750680290000|2025-06-23 12:04:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|188
1750680300000|2025-06-23 12:05:00|||||||||83
1750680310000|2025-06-23 12:05:10|1858||1858||1858||1858||198
1750680320000|2025-06-23 12:05:20||1857.5||1857.5||1857.5||1857.5|0
1750680350000|2025-06-23 12:05:50|||||||||303
1750680360000|2025-06-23 12:06:00|||||||||1
1750680370000|2025-06-23 12:06:10|||||||||530
1750680380000|2025-06-23 12:06:20|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|1658
1750680390000|2025-06-23 12:06:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|611
1750680400000|2025-06-23 12:06:40|1860||1860||1860||1860||523
1750680420000|2025-06-23 12:07:00|1859.5|1859.5|1859|1858|1859.5|1859.5|1859|1858|570
1750680430000|2025-06-23 12:07:10|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|148
1750680440000|2025-06-23 12:07:20|1858.5||1858.5||1858.5||1858.5||631
1750680450000|2025-06-23 12:07:30|||||||||342
1750680460000|2025-06-23 12:07:40|1859|1858|1859|1858.5|1859|1858.5|1859|1858|1656
1750680470000|2025-06-23 12:07:50|||||||||5
1750680480000|2025-06-23 12:08:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1366
1750680490000|2025-06-23 12:08:10|1859||1859||1859||1859||764
1750680500000|2025-06-23 12:08:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|95
1750680520000|2025-06-23 12:08:40||1858||1858||1858||1858|337
1750680530000|2025-06-23 12:08:50|||||||||10
1750680560000|2025-06-23 12:09:20|||||||||101
1750680580000|2025-06-23 12:09:40|||||||||32
1750680590000|2025-06-23 12:09:50|||||||||55
1750680600000|2025-06-23 12:10:00|||||||||282
1750680610000|2025-06-23 12:10:10|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|450
1750680620000|2025-06-23 12:10:20|||||||||42
1750680630000|2025-06-23 12:10:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1857.5|1204
1750680640000|2025-06-23 12:10:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|190
1750680650000|2025-06-23 12:10:50||1857||1857||1857||1857|347
1750680660000|2025-06-23 12:11:00|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|2350
1750680670000|2025-06-23 12:11:10|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|286
1750680680000|2025-06-23 12:11:20|||||||||55
1750680690000|2025-06-23 12:11:30|||||||||481
1750680700000|2025-06-23 12:11:40|||||||||27
1750680710000|2025-06-23 12:11:50|1859||1859||1859||1859||5
1750680720000|2025-06-23 12:12:00|||||||||80
1750680730000|2025-06-23 12:12:10|||||||||24
1750680750000|2025-06-23 12:12:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|38
1750680760000|2025-06-23 12:12:40|1860.5||1860.5||1860.5||1860.5||29
1750680770000|2025-06-23 12:12:50|||||||||40
1750680780000|2025-06-23 12:13:00|1860||1860.5||1860.5||1860||92
1750680790000|2025-06-23 12:13:10|||||||||514
1750680800000|2025-06-23 12:13:20|||||||||1618
1750680810000|2025-06-23 12:13:30|||||||||127
1750680820000|2025-06-23 12:13:40|||||||||427
1750680830000|2025-06-23 12:13:50||1860||1860||1860||1860|884
1750680850000|2025-06-23 12:14:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|2
1750680860000|2025-06-23 12:14:20||1861||1861||1861||1861|21
1750680870000|2025-06-23 12:14:30|||||||||6
1750680880000|2025-06-23 12:14:40|1862|1861.5|1861.5|1860.5|1862|1861.5|1861.5|1860.5|565
1750680890000|2025-06-23 12:14:50|||||||||420
1750680900000|2025-06-23 12:15:00|||||||||5
1750680910000|2025-06-23 12:15:10|||||||||88
1750680930000|2025-06-23 12:15:30|||||||||9
1750680980000|2025-06-23 12:16:20|1862|1861|1862.5|1862|1862.5|1862|1862|1861|1491
1750680990000|2025-06-23 12:16:30|||||||||9
1750681000000|2025-06-23 12:16:40|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|565
1750681010000|2025-06-23 12:16:50|1863||1863||1863.5||1863||48
1750681020000|2025-06-23 12:17:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|1184
1750681030000|2025-06-23 12:17:10|||||||||19
1750681040000|2025-06-23 12:17:20|||||||||40
1750681060000|2025-06-23 12:17:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|445
1750681080000|2025-06-23 12:18:00|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|1354
1750681090000|2025-06-23 12:18:10|1865|1864|1865|1864|1865|1864|1864.5|1864|768
1750681100000|2025-06-23 12:18:20|1864.5|1864.5|1865|1864|1865|1864.5|1864.5|1864|413
1750681110000|2025-06-23 12:18:30|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|742
1750681120000|2025-06-23 12:18:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|629
1750681130000|2025-06-23 12:18:50|||||||||573
1750681140000|2025-06-23 12:19:00|||||||||1296
1750681150000|2025-06-23 12:19:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|156
1750681160000|2025-06-23 12:19:20|1864||1864||1864||1864||1
1750681180000|2025-06-23 12:19:40|1864.5||1864||1864.5||1864||997
1750681190000|2025-06-23 12:19:50|||||||||27
1750681200000|2025-06-23 12:20:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|1008
1750681210000|2025-06-23 12:20:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1520
1750681220000|2025-06-23 12:20:20|||||||||177
1750681230000|2025-06-23 12:20:30|||||||||1071
1750681240000|2025-06-23 12:20:40|1864||1864||1864||1864||25
1750681250000|2025-06-23 12:20:50||1863||1863||1863||1863|121
1750681260000|2025-06-23 12:21:00||1863.5||1863.5||1863.5||1863.5|276
1750681270000|2025-06-23 12:21:10|||||||||69
1750681290000|2025-06-23 12:21:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|2
1750681300000|2025-06-23 12:21:40||1863.5||1863.5||1863.5||1863.5|0
1750681310000|2025-06-23 12:21:50|||||||||61
1750681320000|2025-06-23 12:22:00|||||||||38
1750681330000|2025-06-23 12:22:10|||||||||981
1750681340000|2025-06-23 12:22:20|||||||||505
1750681360000|2025-06-23 12:22:40|||||||||2
1750681380000|2025-06-23 12:23:00|1864||1864||1864||1864||395
1750681390000|2025-06-23 12:23:10|||||||||142
1750681400000|2025-06-23 12:23:20|||||||||160
1750681410000|2025-06-23 12:23:30|||||||||382
1750681420000|2025-06-23 12:23:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|249
1750681430000|2025-06-23 12:23:50|||||||||89
1750681440000|2025-06-23 12:24:00|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|1429
1750681450000|2025-06-23 12:24:10|1864.5|1863.5|1864|1863|1864.5|1864|1864|1863|884
1750681460000|2025-06-23 12:24:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|409
1750681470000|2025-06-23 12:24:30|1864||1864||1864||1864||107
1750681480000|2025-06-23 12:24:40|1864.5||1864.5||1864.5||1864||64
1750681490000|2025-06-23 12:24:50|1865|1864|1865|1864|1865|1864|1865|1864|901
1750681500000|2025-06-23 12:25:00|||||||||28
1750681510000|2025-06-23 12:25:10|||||||||754
1750681520000|2025-06-23 12:25:20||1864.5||1864.5||1864.5||1864.5|557
1750681530000|2025-06-23 12:25:30|1865.5|1864|1865.5|1864.5|1865.5|1865|1865.5|1864|432
1750681540000|2025-06-23 12:25:40|||||||||17
1750681550000|2025-06-23 12:25:50|||||||||68
1750681560000|2025-06-23 12:26:00|1864.5|1864|1864.5|1864|1864.5|1864|1864|1863.5|2484
1750681570000|2025-06-23 12:26:10||1863.5||1864||1864||1863.5|130
1750681580000|2025-06-23 12:26:20|||||||||18
1750681590000|2025-06-23 12:26:30||1863.5||1863.5||1864||1863.5|0
1750681600000|2025-06-23 12:26:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|56
1750681610000|2025-06-23 12:26:50|||||||||96
1750681620000|2025-06-23 12:27:00|||||||||240
1750681640000|2025-06-23 12:27:20|||||||||4
1750681650000|2025-06-23 12:27:30|1864.5|1864|1865|1864.5|1865|1864.5|1864.5|1864|361
1750681660000|2025-06-23 12:27:40|||||||||234
1750681670000|2025-06-23 12:27:50|||||||||87
1750681680000|2025-06-23 12:28:00|||||||||20
1750681690000|2025-06-23 12:28:10|||||||||20
1750681700000|2025-06-23 12:28:20|||||||||259
1750681720000|2025-06-23 12:28:40|||||||||1
1750681730000|2025-06-23 12:28:50|||||||||43
1750681740000|2025-06-23 12:29:00|||||||||10
1750681750000|2025-06-23 12:29:10|||||||||1
1750681760000|2025-06-23 12:29:20|||||||||4
1750681770000|2025-06-23 12:29:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|34
1750681780000|2025-06-23 12:29:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|176
1750681800000|2025-06-23 12:30:00|1865||1865.5||1865.5||1865||1
1750681810000|2025-06-23 12:30:10|1865|1864|1865|1864|1865|1864|1865|1864|692
1750681820000|2025-06-23 12:30:20|||||||||11
1750681850000|2025-06-23 12:30:50|||||||||11
1750681870000|2025-06-23 12:31:10|1864.5||1864.5||1864.5||1864.5||293
1750681880000|2025-06-23 12:31:20|||||||||184
1750681890000|2025-06-23 12:31:30|||||||||1043
1750681900000|2025-06-23 12:31:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|263
1750681910000|2025-06-23 12:31:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|678
1750681920000|2025-06-23 12:32:00|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|594
1750681930000|2025-06-23 12:32:10|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|967
1750681940000|2025-06-23 12:32:20|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|890
1750681950000|2025-06-23 12:32:30|||||||||4
1750681960000|2025-06-23 12:32:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1455
1750681970000|2025-06-23 12:32:50|||||||||180
1750681980000|2025-06-23 12:33:00|1867|1866|1867|1866.5|1867|1866.5|1867|1866|178
1750681990000|2025-06-23 12:33:10|1867.5||1867.5||1867.5||1867||40
1750682000000|2025-06-23 12:33:20|||||||||536
1750682010000|2025-06-23 12:33:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|164
1750682020000|2025-06-23 12:33:40|||||||||296
1750682030000|2025-06-23 12:33:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|1
1750682040000|2025-06-23 12:34:00|1870|1869|1870|1869|1870|1869|1870|1869|63
1750682060000|2025-06-23 12:34:20|||||||||42
1750682070000|2025-06-23 12:34:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|229
1750682080000|2025-06-23 12:34:40|||||||||19
1750682090000|2025-06-23 12:34:50|||||||||5
1750682100000|2025-06-23 12:35:00|||||||||1241
1750682110000|2025-06-23 12:35:10|||||||||172
1750682120000|2025-06-23 12:35:20|||||||||93
1750682130000|2025-06-23 12:35:30|1869||1869||1869||1869||981
1750682140000|2025-06-23 12:35:40|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|273
1750682150000|2025-06-23 12:35:50|||||||||1
1750682160000|2025-06-23 12:36:00||1869||1869||1869||1869|1494
1750682180000|2025-06-23 12:36:20||1868.5||1869||1869||1868.5|290
1750682190000|2025-06-23 12:36:30|||||||||2104
1750682200000|2025-06-23 12:36:40|||||||||24
1750682220000|2025-06-23 12:37:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|108
1750682230000|2025-06-23 12:37:10|1868|1867|1868|1867|1868|1867.5|1868|1867|233
1750682240000|2025-06-23 12:37:20|||||||||44
1750682250000|2025-06-23 12:37:30|||||||||409
1750682260000|2025-06-23 12:37:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|702
1750682270000|2025-06-23 12:37:50|||||||||3
1750682280000|2025-06-23 12:38:00|1869|1868|1869|1868|1869|1868|1869|1868|0
1750682290000|2025-06-23 12:38:10|||||||||1214
1750682300000|2025-06-23 12:38:20|1868.5||1868.5||1868.5||1868.5||81
1750682310000|2025-06-23 12:38:30|1868|1867.5|1868|1867|1868|1867.5|1868|1867|14
1750682320000|2025-06-23 12:38:40|||||||||100
1750682340000|2025-06-23 12:39:00|||||||||365
1750682380000|2025-06-23 12:39:40|1867.5||1867.5||1867.5||1867.5||7
1750682390000|2025-06-23 12:39:50|||||||||33
1750682400000|2025-06-23 12:40:00||1866.5||1866.5||1866.5||1866.5|1352299
1750682410000|2025-06-23 12:40:10||1867||1867||1867||1867|1794
1750682420000|2025-06-23 12:40:20|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|3552
1750682430000|2025-06-23 12:40:30|1868||1868||1868||1868||543
1750682440000|2025-06-23 12:40:40|1868.5||1868.5||1868.5||1868.5||154
1750682450000|2025-06-23 12:40:50|1868|1867|1868|1867|1868|1867|1868|1867|234
1750682470000|2025-06-23 12:41:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|5
1750682480000|2025-06-23 12:41:20||1868||1868||1868||1868|586
1750682510000|2025-06-23 12:41:50|||||||||3
1750682520000|2025-06-23 12:42:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|10
1750682530000|2025-06-23 12:42:10|||||||||274
1750682550000|2025-06-23 12:42:30|||||||||10
1750682570000|2025-06-23 12:42:50|||||||||1
1750682590000|2025-06-23 12:43:10|||||||||174
1750682610000|2025-06-23 12:43:30|||||||||358
1750682620000|2025-06-23 12:43:40|||||||||195
1750682630000|2025-06-23 12:43:50|||||||||114
1750682640000|2025-06-23 12:44:00|1868.5|1868|1868.5|1867.5|1868.5|1868|1868|1867.5|1036
1750682650000|2025-06-23 12:44:10|1870|1868|1869|1868.5|1870|1868.5|1869|1868|3420
1750682660000|2025-06-23 12:44:20|1869.5|1869|1869|1868.5|1869.5|1869|1869|1868.5|501
1750682670000|2025-06-23 12:44:30|||||||||5
1750682690000|2025-06-23 12:44:50|||||||||413
1750682700000|2025-06-23 12:45:00|1870|1869|1869.5|1869|1870|1869|1869.5|1869|507
1750682730000|2025-06-23 12:45:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|128
1750682740000|2025-06-23 12:45:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|304
1750682750000|2025-06-23 12:45:50|||||||||69
1750682760000|2025-06-23 12:46:00|1869|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|688
1750682770000|2025-06-23 12:46:10|||||||||6
1750682780000|2025-06-23 12:46:20|||||||||12
1750682800000|2025-06-23 12:46:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|372
1750682810000|2025-06-23 12:46:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|530
1750682820000|2025-06-23 12:47:00|1867||1867||1867||1867||2
1750682830000|2025-06-23 12:47:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|148
1750682850000|2025-06-23 12:47:30|||||||||1
1750682860000|2025-06-23 12:47:40|||||||||85
1750682870000|2025-06-23 12:47:50|||||||||1
1750682880000|2025-06-23 12:48:00|||||||||265
1750682890000|2025-06-23 12:48:10|||||||||39
1750682900000|2025-06-23 12:48:20|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|683
1750682910000|2025-06-23 12:48:30|1869||1868.5||1869||1868.5||248
1750682920000|2025-06-23 12:48:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1750682930000|2025-06-23 12:48:50|||||||||34
1750682940000|2025-06-23 12:49:00|||||||||193
1750682950000|2025-06-23 12:49:10|||||||||895
1750682960000|2025-06-23 12:49:20|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|0
1750682970000|2025-06-23 12:49:30||1868.5||1868||1868.5||1868|457
1750682990000|2025-06-23 12:49:50|1868.5||1868.5||1868.5||1868.5||2
1750683000000|2025-06-23 12:50:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|399
1750683010000|2025-06-23 12:50:10|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|794
1750683020000|2025-06-23 12:50:20|1868.5|1867|1867.5|1867|1869|1867|1867.5|1867|795
1750683030000|2025-06-23 12:50:30|||||||||620
1750683060000|2025-06-23 12:51:00|||||||||10
1750683070000|2025-06-23 12:51:10|||||||||2
1750683080000|2025-06-23 12:51:20|||||||||299
1750683090000|2025-06-23 12:51:30|||||||||3
1750683100000|2025-06-23 12:51:40|||||||||2
1750683110000|2025-06-23 12:51:50|||||||||2
1750683120000|2025-06-23 12:52:00|||||||||15
1750683130000|2025-06-23 12:52:10|||||||||784
1750683140000|2025-06-23 12:52:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|9
1750683150000|2025-06-23 12:52:30||1867||1867||1867||1867|127
1750683160000|2025-06-23 12:52:40|1867.5||1867.5||1867.5||1867.5||175
1750683170000|2025-06-23 12:52:50|||||||||514
1750683180000|2025-06-23 12:53:00|||||||||232
1750683200000|2025-06-23 12:53:20|||||||||281
1750683210000|2025-06-23 12:53:30|||||||||53
1750683220000|2025-06-23 12:53:40|||||||||3
1750683230000|2025-06-23 12:53:50|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|449
1750683240000|2025-06-23 12:54:00|||||||||26
1750683260000|2025-06-23 12:54:20|||||||||5
1750683270000|2025-06-23 12:54:30|1866|1865.5|1865|1864.5|1866|1865.5|1865|1864|870
1750683290000|2025-06-23 12:54:50||1864||1864||1864||1864|3311
1750683300000|2025-06-23 12:55:00||1864.5||1864.5||1864.5||1864.5|42
1750683310000|2025-06-23 12:55:10|||||||||781
1750683320000|2025-06-23 12:55:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|2498
1750683330000|2025-06-23 12:55:30|1866||1866||1866||1866||855
1750683340000|2025-06-23 12:55:40|||||||||10
1750683350000|2025-06-23 12:55:50||1865.5||1865.5||1865.5||1865.5|6
1750683370000|2025-06-23 12:56:10|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|389
1750683380000|2025-06-23 12:56:20|||||||||3
1750683390000|2025-06-23 12:56:30|||||||||3
1750683400000|2025-06-23 12:56:40||1865||1865||1865||1865|937
1750683410000|2025-06-23 12:56:50|1866||1866||1866||1866||285
1750683420000|2025-06-23 12:57:00|||||||||213
1750683440000|2025-06-23 12:57:20|1865.5||1865.5||1865.5||1865.5||0
1750683450000|2025-06-23 12:57:30|1866||1866||1866||1866||226
1750683470000|2025-06-23 12:57:50|||||||||685
1750683480000|2025-06-23 12:58:00|||||||||271
1750683490000|2025-06-23 12:58:10|1865.5||1865.5||1865.5||1865.5||4150
1750683520000|2025-06-23 12:58:40|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|464
1750683550000|2025-06-23 12:59:10|1866||1866||1866||1866||0
1750683560000|2025-06-23 12:59:20|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|6
1750683580000|2025-06-23 12:59:40||1865||1865||1865||1865|0
1750683590000|2025-06-23 12:59:50||1865.5||1865||1865.5||1865|0
1750683600000|2025-06-23 13:00:00||1865.5||1865.5||1865.5||1865.5|1
1750683610000|2025-06-23 13:00:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|306
1750683620000|2025-06-23 13:00:20|||||||||205
1750683630000|2025-06-23 13:00:30|||||||||40
1750683640000|2025-06-23 13:00:40|||||||||400
1750683650000|2025-06-23 13:00:50|1869.5|1868.5|1869|1868|1869.5|1868.5|1868.5|1867.5|439
1750683660000|2025-06-23 13:01:00|1870|1869|1870.5|1869.5|1870.5|1869.5|1869.5|1868.5|3284
1750683670000|2025-06-23 13:01:10|1870|1869|1870|1869|1870|1869|1869.5|1869|1289
1750683680000|2025-06-23 13:01:20|1869.5|1869.5|1870.5|1869.5|1870.5|1869.5|1869.5|1869.5|1364
1750683690000|2025-06-23 13:01:30|||||||||40
1750683700000|2025-06-23 13:01:40|||||||||162
1750683710000|2025-06-23 13:01:50|1870|1869|1869.5|1869|1870|1869|1869.5|1869|1744
1750683720000|2025-06-23 13:02:00|||||||||20
1750683730000|2025-06-23 13:02:10|1870|1869.5|1870|1869|1870|1869.5|1870|1869|1211
1750683740000|2025-06-23 13:02:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|21
1750683760000|2025-06-23 13:02:40|||||||||269
1750683780000|2025-06-23 13:03:00|1870||1870||1870||1870||107
1750683790000|2025-06-23 13:03:10|1869.5|1869|1870|1869.5|1870|1869.5|1869.5|1869|779
1750683800000|2025-06-23 13:03:20|||||||||650
1750683810000|2025-06-23 13:03:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|183
1750683820000|2025-06-23 13:03:40|||||||||22
1750683830000|2025-06-23 13:03:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|848
1750683840000|2025-06-23 13:04:00|||||||||231
1750683860000|2025-06-23 13:04:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|182
1750683870000|2025-06-23 13:04:30|1871.5|1871|1871.5|1871|1871.5|1871.5|1871.5|1871|0
1750683890000|2025-06-23 13:04:50|||||||||11450
1750683900000|2025-06-23 13:05:00|||||||||1293
1750683910000|2025-06-23 13:05:10|1872|1871.5|1872.5|1872|1872.5|1872|1872|1871.5|894
1750683920000|2025-06-23 13:05:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1249
1750683930000|2025-06-23 13:05:30|||||||||117
1750683950000|2025-06-23 13:05:50|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|671
1750683960000|2025-06-23 13:06:00|1872.5|1872|1873|1872.5|1873.5|1873|1872.5|1872|684
1750683970000|2025-06-23 13:06:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|755
1750683980000|2025-06-23 13:06:20|||||||||2
1750683990000|2025-06-23 13:06:30|||||||||410
1750684000000|2025-06-23 13:06:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|649
1750684010000|2025-06-23 13:06:50|||||||||20
1750684020000|2025-06-23 13:07:00|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|411
1750684030000|2025-06-23 13:07:10||1872||1872||1872||1872|337
1750684040000|2025-06-23 13:07:20|1873.5|1873|1875|1874.5|1875|1874.5|1873.5|1873|2787
1750684050000|2025-06-23 13:07:30|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875|167
1750684060000|2025-06-23 13:07:40|1876|1875|1874.5|1873.5|1876|1875|1874.5|1873.5|1987
1750684070000|2025-06-23 13:07:50|1874||1874||1874||1874||1073
1750684080000|2025-06-23 13:08:00|||||||||569
1750684090000|2025-06-23 13:08:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1873.5|188
1750684100000|2025-06-23 13:08:20|1874|1873|1874.5|1873.5|1874.5|1873.5|1873|1872|1929
1750684110000|2025-06-23 13:08:30|1874|1875.5|1877.5|1876.5|1877.5|1876.5|1874|1875.5|550
1750684120000|2025-06-23 13:08:40|1878|1877|1877|1876|1878|1877|1876.5|1875.5|1000
1750684130000|2025-06-23 13:08:50|1877.5|1876.5|1877.5|1877|1877.5|1877|1877.5|1876.5|2250
1750684140000|2025-06-23 13:09:00|1877|1876.5|1877|1876|1877|1876.5|1876.5|1876|170
1750684150000|2025-06-23 13:09:10|1876.5||1876.5||1876.5||1876.5||0
1750684160000|2025-06-23 13:09:20|||||||||122
1750684170000|2025-06-23 13:09:30|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|211
1750684180000|2025-06-23 13:09:40|1877|1876|1877|1876|1877|1876|1876.5|1876|248
1750684190000|2025-06-23 13:09:50|1876|1875.5|1875|1874.5|1876|1875.5|1875|1874.5|551
1750684200000|2025-06-23 13:10:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|931
1750684210000|2025-06-23 13:10:10|1875|1874.5|1875.5|1874.5|1876|1875|1875|1874.5|1353
1750684220000|2025-06-23 13:10:20|||||||||119
1750684230000|2025-06-23 13:10:30|1875|1874|1875|1874|1875|1874|1875|1874|22
1750684240000|2025-06-23 13:10:40|1874.5||1875||1875||1874.5||0
1750684250000|2025-06-23 13:10:50|1874.5||1874.5||1875||1874.5||2
1750684270000|2025-06-23 13:11:10|1875||1874.5||1875||1874.5||159
1750684280000|2025-06-23 13:11:20|||||||||265
1750684290000|2025-06-23 13:11:30|1875|1873.5|1875|1874|1875|1874|1875|1873.5|26
1750684300000|2025-06-23 13:11:40|||||||||15
1750684310000|2025-06-23 13:11:50|1874.5|1874.5|1874.5|1874|1875|1874.5|1874.5|1874|194
1750684330000|2025-06-23 13:12:10|1875|1874.5|1875|1874|1875|1874.5|1875|1874|424
1750684340000|2025-06-23 13:12:20|1875.5|1874.5|1876|1875.5|1876.5|1875.5|1875.5|1874.5|1465
1750684350000|2025-06-23 13:12:30|1877|1875|1877|1876|1877|1876|1877|1875|312
1750684360000|2025-06-23 13:12:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|511
1750684370000|2025-06-23 13:12:50|1876|1875|1876|1875|1876|1875|1876|1875|315
1750684380000|2025-06-23 13:13:00|||||||||1030
1750684390000|2025-06-23 13:13:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|364
1750684410000|2025-06-23 13:13:30|1875||1875||1875||1875||344
1750684420000|2025-06-23 13:13:40|1875.5|1875|1876|1875|1876|1875|1875.5|1875|365
1750684430000|2025-06-23 13:13:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|5
1750684440000|2025-06-23 13:14:00|1876||1876||1876||1876||88
1750684460000|2025-06-23 13:14:20|1876.5|1876|1875.5|1875|1876.5|1876|1875.5|1875|1246
1750684470000|2025-06-23 13:14:30||1874.5||1875||1875||1874.5|686
1750684480000|2025-06-23 13:14:40||1874.5||1875||1875||1874.5|0
1750684490000|2025-06-23 13:14:50|||||||||1884
1750684500000|2025-06-23 13:15:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|186
1750684510000|2025-06-23 13:15:10|1875.5|1875|1874.5|1874|1875.5|1875|1874.5|1874|1341
1750684520000|2025-06-23 13:15:20|||||||||160
1750684530000|2025-06-23 13:15:30|1875.5|1874.5|1875.5|1874.5|1875.5|1875|1875.5|1874.5|839
1750684540000|2025-06-23 13:15:40|1876|1875|1876|1875|1876|1875|1876|1875|2
1750684550000|2025-06-23 13:15:50||1875.5||1875.5||1875.5||1875.5|65
1750684560000|2025-06-23 13:16:00||1875||1875||1875||1875|216
1750684570000|2025-06-23 13:16:10|||||||||251
1750684580000|2025-06-23 13:16:20|1875.5||1875.5||1875.5||1875.5||2
1750684590000|2025-06-23 13:16:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|32
1750684600000|2025-06-23 13:16:40|||||||||890
1750684610000|2025-06-23 13:16:50|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|545
1750684620000|2025-06-23 13:17:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|838
1750684640000|2025-06-23 13:17:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|557
1750684650000|2025-06-23 13:17:30|||||||||652
1750684660000|2025-06-23 13:17:40|||||||||105
1750684680000|2025-06-23 13:18:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|540
1750684700000|2025-06-23 13:18:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|764
1750684710000|2025-06-23 13:18:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|549
1750684720000|2025-06-23 13:18:40|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|1128
1750684730000|2025-06-23 13:18:50|1876||1876||1876||1876||0
1750684740000|2025-06-23 13:19:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|6
1750684770000|2025-06-23 13:19:30|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|2292
1750684780000|2025-06-23 13:19:40|||||||||113
1750684800000|2025-06-23 13:20:00|||||||||335
1750684810000|2025-06-23 13:20:10|||||||||239
1750684820000|2025-06-23 13:20:20|||||||||135
1750684830000|2025-06-23 13:20:30|||||||||51
1750684850000|2025-06-23 13:20:50|||||||||30
1750684860000|2025-06-23 13:21:00|||||||||1
1750684870000|2025-06-23 13:21:10|1878|1877.5|1878.5|1878|1878.5|1878|1878|1877.5|348
1750684880000|2025-06-23 13:21:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|1580
1750684890000|2025-06-23 13:21:30|||||||||192
1750684900000|2025-06-23 13:21:40|||||||||49
1750684910000|2025-06-23 13:21:50|1878.5|1878|1879|1878.5|1879|1878.5|1878.5|1878|470
1750684920000|2025-06-23 13:22:00|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|478
1750684930000|2025-06-23 13:22:10|||||||||105
1750684940000|2025-06-23 13:22:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|891
1750684950000|2025-06-23 13:22:30|||||||||177
1750684980000|2025-06-23 13:23:00|||||||||361
1750684990000|2025-06-23 13:23:10|||||||||2
1750685000000|2025-06-23 13:23:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|276
1750685010000|2025-06-23 13:23:30|||||||||285
1750685050000|2025-06-23 13:24:10|1878.5||1878.5||1878.5||1878.5||297
1750685060000|2025-06-23 13:24:20|1878|1878|1878.5|1878|1878.5|1878|1878|1878|56
1750685080000|2025-06-23 13:24:40|||||||||127
1750685090000|2025-06-23 13:24:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|39
1750685100000|2025-06-23 13:25:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|1438
1750685110000|2025-06-23 13:25:10|||||||||169
1750685120000|2025-06-23 13:25:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|279
1750685130000|2025-06-23 13:25:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|135
1750685140000|2025-06-23 13:25:40|||||||||454
1750685150000|2025-06-23 13:25:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|25
1750685160000|2025-06-23 13:26:00|1878||1878.5||1878.5||1878||354
1750685170000|2025-06-23 13:26:10|||||||||17
1750685180000|2025-06-23 13:26:20|||||||||505
1750685190000|2025-06-23 13:26:30|1878||1878||1878||1878||131
1750685200000|2025-06-23 13:26:40|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|649
1750685210000|2025-06-23 13:26:50|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|2763
1750685220000|2025-06-23 13:27:00|1876||1876||1876||1876||0
1750685230000|2025-06-23 13:27:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|98
1750685240000|2025-06-23 13:27:20|1877||1877||1877||1877||24
1750685250000|2025-06-23 13:27:30|||||||||277
1750685260000|2025-06-23 13:27:40|1876.5||1877||1877||1876.5||0
1750685270000|2025-06-23 13:27:50|1876.5||1876.5||1876.5||1876.5||481
1750685290000|2025-06-23 13:28:10|||||||||21
1750685300000|2025-06-23 13:28:20|||||||||250
1750685310000|2025-06-23 13:28:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|765
1750685340000|2025-06-23 13:29:00|||||||||162
1750685350000|2025-06-23 13:29:10|||||||||1
1750685360000|2025-06-23 13:29:20|||||||||2750
1750685370000|2025-06-23 13:29:30|1875.5|1875|1876.5|1875.5|1876.5|1875.5|1875.5|1875|240
1750685380000|2025-06-23 13:29:40|1876|1875|1876|1875|1876|1875|1876|1875|41
1750685390000|2025-06-23 13:29:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|1535
1750685400000|2025-06-23 13:30:00|1876|1875|1877|1876|1877|1876.5|1876|1875|1644
1750685410000|2025-06-23 13:30:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|200
1750685420000|2025-06-23 13:30:20|1877|1876|1875|1874|1877|1876|1874.5|1874|1219
1750685430000|2025-06-23 13:30:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873|1435
1750685440000|2025-06-23 13:30:40||1874||1874||1874||1874|4
1750685450000|2025-06-23 13:30:50|||||||||3
1750685460000|2025-06-23 13:31:00|1875|1875.5|1875|1874.5|1876.5|1875.5|1875|1874.5|914
1750685470000|2025-06-23 13:31:10|1875.5||1875||1875.5||1875||43
1750685480000|2025-06-23 13:31:20|1875.5||1875||1875.5||1875||263
1750685490000|2025-06-23 13:31:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|380
1750685500000|2025-06-23 13:31:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|159
1750685510000|2025-06-23 13:31:50||1874||1874||1874.5||1874|111
1750685520000|2025-06-23 13:32:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|4
1750685530000|2025-06-23 13:32:10|||||||||3
1750685540000|2025-06-23 13:32:20|1874||1874||1874||1874||455
1750685550000|2025-06-23 13:32:30|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|233
1750685560000|2025-06-23 13:32:40|||||||||2
1750685570000|2025-06-23 13:32:50|1875|1874|1874.5|1874|1875|1874|1874.5|1874|526
1750685580000|2025-06-23 13:33:00||1873.5||1873.5||1873.5||1873.5|789
1750685590000|2025-06-23 13:33:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|630
1750685600000|2025-06-23 13:33:20|1876|1875|1876|1875|1876|1875|1876|1875|0
1750685610000|2025-06-23 13:33:30|||||||||246
1750685620000|2025-06-23 13:33:40|||||||||544
1750685640000|2025-06-23 13:34:00|||||||||37
1750685650000|2025-06-23 13:34:10|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|3224
1750685660000|2025-06-23 13:34:20|1876|1875|1876|1875|1876|1875|1876|1875|233
1750685680000|2025-06-23 13:34:40|1875.5|1874.5|1874.5|1874|1875.5|1874.5|1874.5|1874|1067
1750685690000|2025-06-23 13:34:50|1874|1873.5|1873.5|1873|1874|1873.5|1873.5|1873|581
1750685700000|2025-06-23 13:35:00|1873|1872.5|1872.5|1871.5|1873|1872.5|1872|1871.5|1661
1750685710000|2025-06-23 13:35:10|1872|1872|1872.5|1871.5|1873|1872|1872|1871.5|885
1750685720000|2025-06-23 13:35:20|1873|1872|1873|1872|1873.5|1872.5|1873|1872|144
1750685730000|2025-06-23 13:35:30|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|255
1750685740000|2025-06-23 13:35:40|1873|1872|1873|1872|1873|1872|1872.5|1872|197
1750685750000|2025-06-23 13:35:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872|835
1750685760000|2025-06-23 13:36:00|1873|1873|1873|1872.5|1873|1873|1873|1872.5|362
1750685770000|2025-06-23 13:36:10|1873.5|1873|1874.5|1873.5|1874.5|1873.5|1873.5|1873|450
1750685780000|2025-06-23 13:36:20||1874||1874||1874||1873.5|1640
1750685790000|2025-06-23 13:36:30|1875||1875||1875||1875||205
1750685800000|2025-06-23 13:36:40|1874|1874.5|1874|1873.5|1874|1874.5|1874|1873.5|575
1750685810000|2025-06-23 13:36:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|451
1750685820000|2025-06-23 13:37:00||1872.5||1872.5||1872.5||1872.5|902
1750685830000|2025-06-23 13:37:10|1874|1873|1874|1873|1874|1873|1874|1873|1998
1750685840000|2025-06-23 13:37:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|270
1750685860000|2025-06-23 13:37:40|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|942
1750685870000|2025-06-23 13:37:50|1874||1874.5||1874.5||1874||0
1750685880000|2025-06-23 13:38:00|||||||||222
1750685890000|2025-06-23 13:38:10|1874||1874||1874||1874||0
1750685900000|2025-06-23 13:38:20|||||||||602
1750685910000|2025-06-23 13:38:30|1874.5|1874|1874.5|1874|1875|1874.5|1874.5|1874|1376
1750685920000|2025-06-23 13:38:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|416
1750685930000|2025-06-23 13:38:50|1875.5|1875|1876.5|1876|1876.5|1876|1875.5|1875|558
1750685940000|2025-06-23 13:39:00|||||||||1698
1750685950000|2025-06-23 13:39:10|1877||1877||1877||1877||240
1750685960000|2025-06-23 13:39:20||1876.5||1876.5||1876.5||1876.5|1190
1750685970000|2025-06-23 13:39:30|||||||||117
1750685980000|2025-06-23 13:39:40|||||||||8
1750686000000|2025-06-23 13:40:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|1072
1750686010000|2025-06-23 13:40:10|1877|1876.5|1877|1876|1877|1876.5|1877|1876|98
1750686020000|2025-06-23 13:40:20||1876.5||1876.5||1876.5||1876.5|0
1750686030000|2025-06-23 13:40:30||1876||1876||1876.5||1876|1008
1750686040000|2025-06-23 13:40:40|1877.5|1876.5|1879|1878.5|1879.5|1878.5|1877.5|1876.5|1026
1750686050000|2025-06-23 13:40:50|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|764
1750686060000|2025-06-23 13:41:00|||||||||659
1750686070000|2025-06-23 13:41:10|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|1243
1750686080000|2025-06-23 13:41:20|1879.5||1879.5||1879.5||1879.5||727
1750686090000|2025-06-23 13:41:30|1879|1878|1879|1878|1879|1878|1879|1878|569
1750686100000|2025-06-23 13:41:40|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|104
1750686110000|2025-06-23 13:41:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|197
1750686120000|2025-06-23 13:42:00|||||||||235
1750686130000|2025-06-23 13:42:10|||||||||546
1750686140000|2025-06-23 13:42:20|1879|1878.5|1879.5|1879|1879.5|1879|1879|1878.5|1012
1750686150000|2025-06-23 13:42:30|||||||||39
1750686160000|2025-06-23 13:42:40|1878.5|1878.5|1878.5|1878|1878.5|1878.5|1878.5|1878|827
1750686170000|2025-06-23 13:42:50|1879||1879||1879||1879||2
1750686180000|2025-06-23 13:43:00|1878.5||1878.5||1878.5||1878.5||111
1750686190000|2025-06-23 13:43:10|||||||||400
1750686200000|2025-06-23 13:43:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|990
1750686210000|2025-06-23 13:43:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|1561
1750686220000|2025-06-23 13:43:40|1878|1877|1877.5|1877|1878|1877|1877.5|1877|594
1750686230000|2025-06-23 13:43:50|||||||||427
1750686240000|2025-06-23 13:44:00||1876.5||1877||1877||1876.5|1096
1750686250000|2025-06-23 13:44:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|361
1750686260000|2025-06-23 13:44:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|48
1750686270000|2025-06-23 13:44:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|471
1750686280000|2025-06-23 13:44:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1494
1750686290000|2025-06-23 13:44:50|||||||||4
1750686300000|2025-06-23 13:45:00|1880|1879|1879.5|1879|1880|1879|1879.5|1879|4460
1750686310000|2025-06-23 13:45:10|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1879|1212
1750686320000|2025-06-23 13:45:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|2217
1750686330000|2025-06-23 13:45:30|1880.5||1880||1880.5||1880||1234
1750686340000|2025-06-23 13:45:40|1881.5|1881|1882|1881|1882|1881|1881.5|1881|4163
1750686350000|2025-06-23 13:45:50|1881.5||1881.5||1881.5||1881.5||166
1750686360000|2025-06-23 13:46:00|1881|1880.5|1881.5|1881|1882|1881.5|1881|1880.5|892
1750686370000|2025-06-23 13:46:10||1880.5||1881||1881||1880.5|814
1750686380000|2025-06-23 13:46:20|1881|1880|1880.5|1880|1881|1880|1880.5|1879.5|1818
1750686390000|2025-06-23 13:46:30|||||||||20
1750686400000|2025-06-23 13:46:40|||||||||257
1750686410000|2025-06-23 13:46:50|1880|1879.5|1880|1879.5|1880|1879.5|1879.5|1879|1523
1750686420000|2025-06-23 13:47:00|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|1053
1750686430000|2025-06-23 13:47:10|1879|1878|1879|1878.5|1879|1878.5|1879|1878|875
1750686440000|2025-06-23 13:47:20||1878||1878.5||1878.5||1878|5
1750686450000|2025-06-23 13:47:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|60
1750686460000|2025-06-23 13:47:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|233
1750686480000|2025-06-23 13:48:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|1159
1750686490000|2025-06-23 13:48:10|||||||||1035
1750686510000|2025-06-23 13:48:30|||||||||1231
1750686520000|2025-06-23 13:48:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|654
1750686530000|2025-06-23 13:48:50|||||||||457
1750686540000|2025-06-23 13:49:00|||||||||170
1750686550000|2025-06-23 13:49:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|226
1750686560000|2025-06-23 13:49:20||1880.5||1881||1881||1880.5|94
1750686570000|2025-06-23 13:49:30|||||||||691
1750686580000|2025-06-23 13:49:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|170
1750686590000|2025-06-23 13:49:50|||||||||1
1750686600000|2025-06-23 13:50:00|1881.5|1881|1882|1881.5|1882|1881.5|1881.5|1881|2177
1750686610000|2025-06-23 13:50:10|1883|1882|1883|1882.5|1883|1882.5|1883|1882|357
1750686620000|2025-06-23 13:50:20|||||||||5
1750686630000|2025-06-23 13:50:30|1882.5|1881.5|1881.5|1881|1882.5|1881.5|1881.5|1881|864
1750686640000|2025-06-23 13:50:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|259
1750686650000|2025-06-23 13:50:50|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|1344
1750686660000|2025-06-23 13:51:00|||||||||320
1750686670000|2025-06-23 13:51:10|1881.5|1881|1882|1881.5|1882|1881.5|1881.5|1881|2217
1750686680000|2025-06-23 13:51:20|1882.5|1880.5|1882|1881|1882.5|1881|1881.5|1880.5|1490
1750686690000|2025-06-23 13:51:30|1882.5|1881.5|1882|1881|1882.5|1881.5|1882|1881|784
1750686700000|2025-06-23 13:51:40||1881.5||1881||1881.5||1881|173
1750686710000|2025-06-23 13:51:50|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|1368
1750686720000|2025-06-23 13:52:00||1880.5||1881||1881||1880.5|628
1750686730000|2025-06-23 13:52:10|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|928
1750686740000|2025-06-23 13:52:20|||||||||357
1750686750000|2025-06-23 13:52:30|1882|1881.5|1881|1880|1882|1881.5|1881|1880|1561
1750686760000|2025-06-23 13:52:40|1880.5|1880.5|1880.5|1880|1880.5|1880.5|1880.5|1880|616
1750686770000|2025-06-23 13:52:50|||||||||2000
1750686780000|2025-06-23 13:53:00|1880|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|973
1750686790000|2025-06-23 13:53:10|1880.5||1880.5||1880.5||1880.5||1219
1750686800000|2025-06-23 13:53:20||1880||1880||1880||1880|572
1750686810000|2025-06-23 13:53:30|||||||||482
1750686820000|2025-06-23 13:53:40|1881||1881||1881||1881||1718
1750686830000|2025-06-23 13:53:50||1880.5||1880.5||1880.5||1880.5|0
1750686840000|2025-06-23 13:54:00|1880|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|309
1750686860000|2025-06-23 13:54:20|||||||||411
1750686870000|2025-06-23 13:54:30|1881|1880|1881|1880.5|1881|1880.5|1881|1880|358
1750686880000|2025-06-23 13:54:40|||||||||42
1750686890000|2025-06-23 13:54:50|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|654
1750686900000|2025-06-23 13:55:00|||||||||53
1750686910000|2025-06-23 13:55:10|||||||||41
1750686920000|2025-06-23 13:55:20|||||||||1
1750686930000|2025-06-23 13:55:30|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|1184
1750686940000|2025-06-23 13:55:40|1880||1880||1880||1880||213
1750686950000|2025-06-23 13:55:50|||||||||1
1750686960000|2025-06-23 13:56:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|215
1750686970000|2025-06-23 13:56:10|||||||||874
1750686980000|2025-06-23 13:56:20|||||||||1
1750686990000|2025-06-23 13:56:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|1123
1750687000000|2025-06-23 13:56:40|||||||||1642
1750687010000|2025-06-23 13:56:50|||||||||100
1750687030000|2025-06-23 13:57:10|1879.5|1879|1880|1879|1880|1879|1879.5|1879|158
1750687040000|2025-06-23 13:57:20|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|86
1750687050000|2025-06-23 13:57:30|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|885
1750687060000|2025-06-23 13:57:40|1880.5||1880.5||1880.5||1880.5||7156
1750687070000|2025-06-23 13:57:50||1880||1880||1880||1880|6
1750687080000|2025-06-23 13:58:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1376
1750687090000|2025-06-23 13:58:10|1881.5||1881||1881.5||1881||414
1750687100000|2025-06-23 13:58:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|27
1750687110000|2025-06-23 13:58:30|||||||||219
1750687120000|2025-06-23 13:58:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|44
1750687130000|2025-06-23 13:58:50||1880||1880.5||1880.5||1880|2962
1750687140000|2025-06-23 13:59:00|1882|1881|1881.5|1881|1882|1881|1881.5|1881|23
1750687160000|2025-06-23 13:59:20|1882||1882||1882||1882||116
1750687170000|2025-06-23 13:59:30|||||||||1
1750687180000|2025-06-23 13:59:40|1881.5|1881.5|1881.5|1880.5|1881.5|1881.5|1881.5|1880.5|1287
1750687190000|2025-06-23 13:59:50|||||||||1324
1750687200000|2025-06-23 14:00:00|1882|1881|1881.5|1881|1882|1881|1881.5|1881|0
1750687210000|2025-06-23 14:00:10||1880.5||1880.5||1880.5||1880.5|2
1750687220000|2025-06-23 14:00:20|1881||1881.5||1881.5||1881||31
1750687230000|2025-06-23 14:00:30|1881|1880|1880.5|1880|1881|1880|1880.5|1880|40
1750687240000|2025-06-23 14:00:40|1881||1880.5||1881||1880.5||641
1750687250000|2025-06-23 14:00:50|1881||1881||1881||1880.5||87
1750687260000|2025-06-23 14:01:00|1880.5|1879.5|1880.5|1879.5|1880.5|1880|1880|1879.5|1544
1750687270000|2025-06-23 14:01:10|||||||||106
1750687280000|2025-06-23 14:01:20|||||||||822
1750687290000|2025-06-23 14:01:30|1880||1880||1880||1880||935
1750687300000|2025-06-23 14:01:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|927
1750687310000|2025-06-23 14:01:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|636
1750687320000|2025-06-23 14:02:00|1878.5|1878|1878.5|1878|1879|1878.5|1878.5|1878|1136
1750687330000|2025-06-23 14:02:10|1879||1878.5||1879||1878.5||901
1750687340000|2025-06-23 14:02:20|1878|1877.5|1878.5|1878|1878.5|1878|1878|1877.5|248
1750687350000|2025-06-23 14:02:30|||||||||928
1750687360000|2025-06-23 14:02:40|1878|1877.5|1877.5|1877|1878|1877.5|1877.5|1877|1914
1750687370000|2025-06-23 14:02:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|2119
1750687380000|2025-06-23 14:03:00|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|352
1750687390000|2025-06-23 14:03:10|1876.5||1876.5||1876.5||1876.5||772
1750687400000|2025-06-23 14:03:20|1876|1876|1876|1875.5|1876|1876|1876|1875.5|282
1750687410000|2025-06-23 14:03:30|||||||||745
1750687420000|2025-06-23 14:03:40|1875|1875|1875|1874.5|1875.5|1875|1875|1874.5|584
1750687430000|2025-06-23 14:03:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1874.5|806
1750687440000|2025-06-23 14:04:00||1874.5||1875||1875||1874.5|0
1750687450000|2025-06-23 14:04:10||1874.5||1875||1875||1874.5|200
1750687460000|2025-06-23 14:04:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|0
1750687480000|2025-06-23 14:04:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|50
1750687490000|2025-06-23 14:04:50|||||||||647
1750687500000|2025-06-23 14:05:00|1875|1874.5|1874.5|1874|1875|1874.5|1874.5|1874|357
1750687510000|2025-06-23 14:05:10|||||||||2
1750687520000|2025-06-23 14:05:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|905
1750687530000|2025-06-23 14:05:30|1873.5|1873|1874|1873|1874|1873|1873.5|1873|279
1750687540000|2025-06-23 14:05:40|1873.5|1873.5|1874|1873.5|1874|1873.5|1873.5|1873.5|38
1750687550000|2025-06-23 14:05:50|1874.5|1874|1874.5|1874|1875|1874|1874.5|1874|687
1750687560000|2025-06-23 14:06:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|3510
1750687570000|2025-06-23 14:06:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|2252
1750687580000|2025-06-23 14:06:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|161
1750687590000|2025-06-23 14:06:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|19
1750687600000|2025-06-23 14:06:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|434
1750687610000|2025-06-23 14:06:50|1874.5|1874|1875|1874|1875|1874|1874.5|1874|173
1750687620000|2025-06-23 14:07:00|1874.5||1874.5||1875||1874.5||2351
1750687630000|2025-06-23 14:07:10|||||||||515
1750687640000|2025-06-23 14:07:20|||||||||520
1750687650000|2025-06-23 14:07:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|1530
1750687660000|2025-06-23 14:07:40||1874||1874||1874||1874|74
1750687670000|2025-06-23 14:07:50||1874.5||1874.5||1874.5||1874.5|239
1750687680000|2025-06-23 14:08:00|1875.5||1875||1875.5||1875||337
1750687690000|2025-06-23 14:08:10|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|391
1750687700000|2025-06-23 14:08:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|99
1750687710000|2025-06-23 14:08:30|||||||||231
1750687720000|2025-06-23 14:08:40|||||||||6
1750687730000|2025-06-23 14:08:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|67
1750687740000|2025-06-23 14:09:00|||||||||250
1750687750000|2025-06-23 14:09:10|||||||||70
1750687770000|2025-06-23 14:09:30|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|275
1750687780000|2025-06-23 14:09:40||1871||1871||1871||1871|191
1750687790000|2025-06-23 14:09:50|1871.5||1871.5||1871.5||1871.5||0
1750687800000|2025-06-23 14:10:00|||||||||2773
1750687810000|2025-06-23 14:10:10|||||||||4
1750687820000|2025-06-23 14:10:20|||||||||460
1750687830000|2025-06-23 14:10:30|1871|1870.5|1871.5|1870.5|1871.5|1871|1871|1870.5|763
1750687840000|2025-06-23 14:10:40|||||||||130
1750687850000|2025-06-23 14:10:50||1871||1870.5||1871||1870.5|315
1750687860000|2025-06-23 14:11:00|1872|1871|1872|1871.5|1872|1871.5|1872|1871|1001
1750687870000|2025-06-23 14:11:10|||||||||449
1750687880000|2025-06-23 14:11:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|46
1750687890000|2025-06-23 14:11:30|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|501
1750687900000|2025-06-23 14:11:40|1872|1871|1872|1871|1872.5|1871|1871.5|1871|163
1750687910000|2025-06-23 14:11:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|149
1750687920000|2025-06-23 14:12:00|1872|1871|1872.5|1872|1872.5|1872|1872|1871|492
1750687930000|2025-06-23 14:12:10|1873||1873||1873||1873||590
1750687940000|2025-06-23 14:12:20|||||||||1
1750687960000|2025-06-23 14:12:40|1872.5|1872.5|1872|1871|1872.5|1872.5|1872|1871|1326
1750687970000|2025-06-23 14:12:50|1871.5|1871.5|1872.5|1871.5|1872.5|1871.5|1871.5|1871.5|551
1750687980000|2025-06-23 14:13:00|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|435
1750687990000|2025-06-23 14:13:10|1872||1872||1872||1872||13
1750688000000|2025-06-23 14:13:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|7
1750688010000|2025-06-23 14:13:30|||||||||189
1750688020000|2025-06-23 14:13:40|||||||||1
1750688030000|2025-06-23 14:13:50|||||||||112
1750688040000|2025-06-23 14:14:00|||||||||201
1750688050000|2025-06-23 14:14:10|||||||||2
1750688060000|2025-06-23 14:14:20||1870.5||1871||1871||1870.5|1266
1750688070000|2025-06-23 14:14:30|||||||||1
1750688080000|2025-06-23 14:14:40|1872||1872||1872||1872||637
1750688090000|2025-06-23 14:14:50|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|0
1750688100000|2025-06-23 14:15:00|1872.5|1872|1874|1873.5|1874|1873.5|1872.5|1872|5615
1750688110000|2025-06-23 14:15:10|1874.5||1874||1874.5||1874||1389
1750688120000|2025-06-23 14:15:20|||||||||435
1750688130000|2025-06-23 14:15:30|1874.5|1874|1875|1874|1875|1874|1874.5|1874|0
1750688140000|2025-06-23 14:15:40|1875.5|1874.5|1876|1875|1876|1875|1875|1874.5|718
1750688150000|2025-06-23 14:15:50|1876.5|1875.5|1877|1876|1877|1876|1876.5|1875.5|877
1750688160000|2025-06-23 14:16:00|1877.5|1876.5|1876|1875|1877.5|1876.5|1876|1875|3606
1750688170000|2025-06-23 14:16:10|1876.5|1875.5|1876|1875|1876.5|1875.5|1876|1875|1090
1750688180000|2025-06-23 14:16:20|1877|1875.5|1876.5|1876|1877|1876|1876.5|1875.5|767
1750688190000|2025-06-23 14:16:30|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|852
1750688200000|2025-06-23 14:16:40|1878|1877|1878|1877|1878|1877|1878|1876.5|1423
1750688210000|2025-06-23 14:16:50|1877.5||1878||1878||1877.5||1949
1750688220000|2025-06-23 14:17:00|1877.5|1876|1877|1876|1877.5|1876|1877|1876|1330
1750688230000|2025-06-23 14:17:10|1876.5|1875.5|1877|1876.5|1877|1876.5|1876.5|1875.5|4506
1750688240000|2025-06-23 14:17:20|1877.5||1877.5||1877.5||1877||1630
1750688250000|2025-06-23 14:17:30|1878|1877|1878|1877.5|1878|1877.5|1878|1876.5|1117
1750688260000|2025-06-23 14:17:40||1877||1877.5||1877.5||1877|3218
1750688270000|2025-06-23 14:17:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1877.5|1625
1750688280000|2025-06-23 14:18:00|1878|1877.5|1878|1877|1878|1877.5|1878|1877|1261
1750688290000|2025-06-23 14:18:10|||||||||1
1750688300000|2025-06-23 14:18:20|1877|1876.5|1878.5|1877.5|1878.5|1878|1877|1876.5|3756
1750688310000|2025-06-23 14:18:30|||||||||636
1750688320000|2025-06-23 14:18:40|1878|1878|1878.5|1878|1878.5|1878|1878|1878|111
1750688330000|2025-06-23 14:18:50|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|2647
1750688340000|2025-06-23 14:19:00||1879||1878.5||1879||1878.5|3340
1750688350000|2025-06-23 14:19:10||1879||1878.5||1879||1878.5|70
1750688360000|2025-06-23 14:19:20|1880.5|1879|1880.5|1880|1880.5|1880|1880.5|1879|1568
1750688370000|2025-06-23 14:19:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|539
1750688380000|2025-06-23 14:19:40||1880||1880||1880||1880|249
1750688400000|2025-06-23 14:20:00||1880.5||1880.5||1880.5||1880.5|465
1750688410000|2025-06-23 14:20:10|||||||||162
1750688420000|2025-06-23 14:20:20|1881.5|1881|1882|1881|1882|1881|1881.5|1881|110
1750688430000|2025-06-23 14:20:30|1881.5||1882||1882||1881.5||933
1750688440000|2025-06-23 14:20:40|1881.5|1881.5|1881.5|1881|1881.5|1881.5|1881.5|1881|2
1750688450000|2025-06-23 14:20:50|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|311
1750688460000|2025-06-23 14:21:00|1882|1881.5|1882|1881.5|1882|1881.5|1881.5|1881.5|282
1750688470000|2025-06-23 14:21:10|||||||||400
1750688480000|2025-06-23 14:21:20|||||||||684
1750688490000|2025-06-23 14:21:30|1882.5||1882.5||1882.5||1882.5||367
1750688500000|2025-06-23 14:21:40|1882||1882||1882.5||1882||2
1750688510000|2025-06-23 14:21:50|1882.5|1882|1883|1882|1883|1882.5|1882.5|1882|624
1750688520000|2025-06-23 14:22:00|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|351
1750688530000|2025-06-23 14:22:10|||||||||400
1750688540000|2025-06-23 14:22:20|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|43
1750688550000|2025-06-23 14:22:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|681
1750688560000|2025-06-23 14:22:40||1880.5||1881||1881||1880.5|195
1750688580000|2025-06-23 14:23:00|||||||||5
1750688590000|2025-06-23 14:23:10|||||||||157
1750688600000|2025-06-23 14:23:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|855
1750688610000|2025-06-23 14:23:30|||||||||216
1750688620000|2025-06-23 14:23:40||1880||1880||1880||1880|1324
1750688630000|2025-06-23 14:23:50|||||||||618
1750688640000|2025-06-23 14:24:00||1880.5||1880.5||1880.5||1880.5|0
1750688650000|2025-06-23 14:24:10|1882|1880|1882|1881.5|1882|1881.5|1882|1880|271
1750688660000|2025-06-23 14:24:20||1881||1881.5||1881.5||1881|329
1750688670000|2025-06-23 14:24:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|418
1750688680000|2025-06-23 14:24:40|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|538
1750688700000|2025-06-23 14:25:00||1881||1881||1881||1880.5|1768
1750688710000|2025-06-23 14:25:10|||||||||1060
1750688720000|2025-06-23 14:25:20|||||||||375
1750688730000|2025-06-23 14:25:30||1880.5||1880.5||1880.5||1880.5|94
1750688740000|2025-06-23 14:25:40||1881||1881||1881||1881|40
1750688750000|2025-06-23 14:25:50|||||||||242
1750688760000|2025-06-23 14:26:00|1882||1882||1882||1882||939
1750688780000|2025-06-23 14:26:20||1881.5||1881.5||1881.5||1881|1297
1750688790000|2025-06-23 14:26:30||1881||1881||1881||1881|39
1750688800000|2025-06-23 14:26:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|697
1750688810000|2025-06-23 14:26:50|||||||||515
1750688820000|2025-06-23 14:27:00|1881|1880|1881|1880|1881|1880|1881|1880|813
1750688830000|2025-06-23 14:27:10||1880.5||1880.5||1880.5||1880|521
1750688840000|2025-06-23 14:27:20|1882|1880|1882|1881.5|1882|1881.5|1882|1880|2701
1750688850000|2025-06-23 14:27:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|112
1750688870000|2025-06-23 14:27:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|407
1750688880000|2025-06-23 14:28:00||1882||1882||1882||1882|112
1750688890000|2025-06-23 14:28:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|817
1750688900000|2025-06-23 14:28:20|||||||||2
1750688910000|2025-06-23 14:28:30|1881.5|1881|1881.5|1881|1881.5|1881|1881|1880|1560
1750688920000|2025-06-23 14:28:40||1880.5||1880.5||1880.5||1880.5|631
1750688930000|2025-06-23 14:28:50||1881||1881||1881||1880.5|513
1750688940000|2025-06-23 14:29:00||1880.5||1880.5||1880.5||1880.5|695
1750688950000|2025-06-23 14:29:10|1881||1881||1881||1881||54
1750688960000|2025-06-23 14:29:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|20
1750688970000|2025-06-23 14:29:30|||||||||1013
1750688980000|2025-06-23 14:29:40|1881||1881||1881||1881||1
1750688990000|2025-06-23 14:29:50|1880.5||1880.5||1880.5||1880.5||0
1750689000000|2025-06-23 14:30:00|||||||||111
1750689010000|2025-06-23 14:30:10|||||||||163
1750689020000|2025-06-23 14:30:20|||||||||5
1750689030000|2025-06-23 14:30:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1164
1750689050000|2025-06-23 14:30:50|||||||||287
1750689060000|2025-06-23 14:31:00||1878.5||1879||1879||1878.5|350
1750689070000|2025-06-23 14:31:10|||||||||799
1750689080000|2025-06-23 14:31:20|1880|1879.5|1880|1879|1880|1879.5|1880|1879|161
1750689090000|2025-06-23 14:31:30||1879.5||1879.5||1879.5||1879.5|1
1750689120000|2025-06-23 14:32:00||1879||1879||1879||1879|1258
1750689130000|2025-06-23 14:32:10||1879.5||1879.5||1879.5||1879|5
1750689140000|2025-06-23 14:32:20|||||||||1
1750689150000|2025-06-23 14:32:30|||||||||8
1750689160000|2025-06-23 14:32:40|||||||||2053
1750689170000|2025-06-23 14:32:50|||||||||120
1750689190000|2025-06-23 14:33:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|225
1750689200000|2025-06-23 14:33:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|54
1750689210000|2025-06-23 14:33:30|1880.5|1880|1881|1880.5|1881|1880.5|1880.5|1880|391
1750689220000|2025-06-23 14:33:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|113
1750689230000|2025-06-23 14:33:50|||||||||185
1750689240000|2025-06-23 14:34:00|1881||1881||1881||1881||790
1750689250000|2025-06-23 14:34:10|||||||||2
1750689260000|2025-06-23 14:34:20|1880.5|1880.5|1880.5|1880|1881|1880.5|1880.5|1880|976
1750689270000|2025-06-23 14:34:30|1881||1881||1881||1881||10
1750689280000|2025-06-23 14:34:40|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|0
1750689290000|2025-06-23 14:34:50|||||||||2
1750689300000|2025-06-23 14:35:00|1880.5||1880||1880.5||1880||1041
1750689310000|2025-06-23 14:35:10|1880.5||1880||1880.5||1880||249
1750689320000|2025-06-23 14:35:20|1881|1880|1881|1880.5|1881|1880.5|1881|1880|158
1750689340000|2025-06-23 14:35:40|1880.5|1880|1881|1880|1881|1880|1880.5|1880|610
1750689350000|2025-06-23 14:35:50|||||||||120
1750689360000|2025-06-23 14:36:00|1880.5|1880.5|1880.5|1879.5|1880.5|1880.5|1880.5|1879.5|1415
1750689370000|2025-06-23 14:36:10||1880||1879.5||1880||1879.5|150
1750689380000|2025-06-23 14:36:20||1880||1880||1880||1879.5|154
1750689400000|2025-06-23 14:36:40|||||||||133
1750689410000|2025-06-23 14:36:50|||||||||158
1750689420000|2025-06-23 14:37:00|||||||||4
1750689440000|2025-06-23 14:37:20|1881||1881||1881||1881||611
1750689450000|2025-06-23 14:37:30||1880.5||1880.5||1880.5||1880.5|0
1750689460000|2025-06-23 14:37:40||1880||1880.5||1880.5||1880|362
1750689480000|2025-06-23 14:38:00|||||||||8
1750689490000|2025-06-23 14:38:10|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|825
1750689500000|2025-06-23 14:38:20|1883.5|1882|1882.5|1882|1883.5|1882.5|1882.5|1882|667
1750689510000|2025-06-23 14:38:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|540
1750689520000|2025-06-23 14:38:40|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|807
1750689530000|2025-06-23 14:38:50|1883|1882|1883|1882|1883|1882|1883|1882|1717
1750689540000|2025-06-23 14:39:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|369
1750689550000|2025-06-23 14:39:10|1883|1883|1883|1882.5|1883.5|1883|1883|1882.5|1121
1750689560000|2025-06-23 14:39:20|1883.5||1883||1883.5||1883||558
1750689570000|2025-06-23 14:39:30|1883.5||1883.5||1883.5||1883.5||8
1750689580000|2025-06-23 14:39:40|1883||1883||1883||1883||866
1750689590000|2025-06-23 14:39:50|||||||||40
1750689600000|2025-06-23 14:40:00|||||||||100
1750689610000|2025-06-23 14:40:10||1882||1882||1882||1882|1
1750689620000|2025-06-23 14:40:20|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|316
1750689630000|2025-06-23 14:40:30|1883.5|1883|1884|1883|1884|1883|1883.5|1883|152
1750689640000|2025-06-23 14:40:40|1883.5||1883.5||1883.5||1883.5||101
1750689650000|2025-06-23 14:40:50|||||||||285
1750689660000|2025-06-23 14:41:00|1884|1883.5|1884|1883.5|1884|1883.5|1883.5|1883|6514
1750689670000|2025-06-23 14:41:10|||||||||970
1750689680000|2025-06-23 14:41:20|||||||||258
1750689690000|2025-06-23 14:41:30|||||||||1
1750689700000|2025-06-23 14:41:40|||||||||473
1750689710000|2025-06-23 14:41:50|1883.5|1883|1884|1883|1884|1883|1883.5|1883|3740
1750689730000|2025-06-23 14:42:10|||||||||13
1750689740000|2025-06-23 14:42:20||1883.5||1883||1883.5||1883|0
1750689750000|2025-06-23 14:42:30|1883.5|1883.5|1883.5|1883|1883.5|1883.5|1883.5|1883|253
1750689760000|2025-06-23 14:42:40|1883|1882|1882.5|1882|1883|1882|1882.5|1882|2114
1750689770000|2025-06-23 14:42:50|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|1829
1750689780000|2025-06-23 14:43:00||1882||1881.5||1882||1881.5|2092
1750689790000|2025-06-23 14:43:10|1882||1882.5||1882.5||1882||1085
1750689800000|2025-06-23 14:43:20|1882|1881|1881.5|1881|1882|1881|1881.5|1881|707
1750689810000|2025-06-23 14:43:30|||||||||3280
1750689820000|2025-06-23 14:43:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|337
1750689830000|2025-06-23 14:43:50|1880.5|1880|1881.5|1880.5|1881.5|1880.5|1880.5|1880|1167
1750689840000|2025-06-23 14:44:00|1881|1881|1881|1880|1881|1881|1881|1880|1259
1750689850000|2025-06-23 14:44:10|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|1350
1750689860000|2025-06-23 14:44:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1001
1750689870000|2025-06-23 14:44:30|1881.5|1880|1881.5|1880.5|1881.5|1880.5|1881.5|1880|1290
1750689880000|2025-06-23 14:44:40|1881|1880|1881|1880|1881|1880|1881|1880|773
1750689890000|2025-06-23 14:44:50|1880.5||1880.5||1880.5||1880.5||567
1750689910000|2025-06-23 14:45:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|1315
1750689920000|2025-06-23 14:45:20|||||||||34
1750689930000|2025-06-23 14:45:30|||||||||335
1750689940000|2025-06-23 14:45:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1041
1750689950000|2025-06-23 14:45:50|||||||||455
1750689960000|2025-06-23 14:46:00||1878.5||1878.5||1878.5||1878.5|332
1750689970000|2025-06-23 14:46:10||1879||1879||1879||1879|433
1750689980000|2025-06-23 14:46:20|||||||||591
1750689990000|2025-06-23 14:46:30|||||||||105
1750690000000|2025-06-23 14:46:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|1163
1750690010000|2025-06-23 14:46:50|||||||||986
1750690020000|2025-06-23 14:47:00||1879||1879||1879||1879|1196
1750690030000|2025-06-23 14:47:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|209
1750690040000|2025-06-23 14:47:20||1880||1880||1880||1880|705
1750690050000|2025-06-23 14:47:30|||||||||605
1750690060000|2025-06-23 14:47:40|||||||||2307
1750690070000|2025-06-23 14:47:50|||||||||992
1750690080000|2025-06-23 14:48:00|||||||||659
1750690090000|2025-06-23 14:48:10|||||||||1306
1750690100000|2025-06-23 14:48:20|||||||||484
1750690110000|2025-06-23 14:48:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|1238
1750690120000|2025-06-23 14:48:40|||||||||921
1750690130000|2025-06-23 14:48:50|||||||||918
1750690140000|2025-06-23 14:49:00|||||||||448
1750690160000|2025-06-23 14:49:20|||||||||196
1750690170000|2025-06-23 14:49:30|||||||||508
1750690180000|2025-06-23 14:49:40|||||||||1488
1750690200000|2025-06-23 14:50:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|82
1750690210000|2025-06-23 14:50:10|1881|1880.5|1882|1881|1882|1881|1881|1880.5|2149
1750690220000|2025-06-23 14:50:20|||||||||1069
1750690230000|2025-06-23 14:50:30||1881.5||1881.5||1881.5||1881.5|1627
1750690240000|2025-06-23 14:50:40|||||||||2826
1750690250000|2025-06-23 14:50:50|||||||||2
1750690260000|2025-06-23 14:51:00|1881.5|1881|1882|1881|1882|1881.5|1881.5|1881|1586
1750690270000|2025-06-23 14:51:10|||||||||1
1750690280000|2025-06-23 14:51:20||1881.5||1881.5||1881.5||1881.5|769
1750690290000|2025-06-23 14:51:30||1881||1881.5||1881.5||1881|130
1750690300000|2025-06-23 14:51:40||1881||1881||1881||1881|58
1750690310000|2025-06-23 14:51:50|||||||||863
1750690320000|2025-06-23 14:52:00||1881.5||1881.5||1881.5||1881.5|3
1750690340000|2025-06-23 14:52:20|||||||||12
1750690350000|2025-06-23 14:52:30|||||||||603
1750690360000|2025-06-23 14:52:40||1881||1881.5||1881.5||1881|296
1750690370000|2025-06-23 14:52:50|1881.5|1881|1881|1880|1881.5|1881|1881|1880|1409
1750690380000|2025-06-23 14:53:00|||||||||1061
1750690390000|2025-06-23 14:53:10|1880.5|1880.5|1880.5|1879.5|1880.5|1880.5|1880.5|1879.5|1222
1750690400000|2025-06-23 14:53:20|1880|1879|1880|1879|1880|1879.5|1880|1879|1020
1750690410000|2025-06-23 14:53:30|1879.5||1879.5||1880||1879.5||1108
1750690420000|2025-06-23 14:53:40|||||||||972
1750690430000|2025-06-23 14:53:50|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|631
1750690440000|2025-06-23 14:54:00|||||||||967
1750690450000|2025-06-23 14:54:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|760
1750690460000|2025-06-23 14:54:20|1881|1881|1881|1880.5|1881.5|1881|1881|1880.5|2671
1750690470000|2025-06-23 14:54:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|1193
1750690480000|2025-06-23 14:54:40|||||||||1911
1750690490000|2025-06-23 14:54:50|||||||||1071
1750690500000|2025-06-23 14:55:00|1881|1880.5|1881.5|1880.5|1881.5|1881|1881|1880.5|3781
1750690510000|2025-06-23 14:55:10|1881||1881||1881||1881||4294
1750690520000|2025-06-23 14:55:20|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|1917
1750690530000|2025-06-23 14:55:30|||||||||966
1750690540000|2025-06-23 14:55:40||1880||1879.5||1880||1879.5|1554
1750690550000|2025-06-23 14:55:50|||||||||809
1750690560000|2025-06-23 14:56:00|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|481
1750690570000|2025-06-23 14:56:10|1880.5|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|1042
1750690580000|2025-06-23 14:56:20|1881|1880|1880.5|1880|1881|1880|1880.5|1880|1135
1750690590000|2025-06-23 14:56:30|1881|1879.5|1880.5|1880|1881|1880|1880.5|1879.5|371
1750690600000|2025-06-23 14:56:40|1880|1879.5|1880|1879.5|1880|1880|1880|1879.5|1136
1750690610000|2025-06-23 14:56:50|1880.5||1880.5||1880.5||1880.5||1032
1750690620000|2025-06-23 14:57:00|1880|1880|1880|1879.5|1880.5|1880|1880|1879.5|1344
1750690630000|2025-06-23 14:57:10||1879||1879.5||1879.5||1879|1283
1750690640000|2025-06-23 14:57:20||1879||1879.5||1879.5||1879|608
1750690650000|2025-06-23 14:57:30||1879||1879||1879.5||1879|752
1750690660000|2025-06-23 14:57:40|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|1185
1750690670000|2025-06-23 14:57:50|||||||||1647
1750690680000|2025-06-23 14:58:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1877.5|1799
1750690690000|2025-06-23 14:58:10|1879||1879||1879||1879||631
1750690700000|2025-06-23 14:58:20|1878.5||1878.5||1878.5||1878.5||0
1750690710000|2025-06-23 14:58:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|194
1750690720000|2025-06-23 14:58:40|||||||||1
1750690740000|2025-06-23 14:59:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1019
1750690750000|2025-06-23 14:59:10|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|150
1750690760000|2025-06-23 14:59:20|1878.5|1878|1878|1877.5|1878.5|1878|1878|1877.5|1833
1750690770000|2025-06-23 14:59:30|1877.5|1877|1878.5|1877.5|1878.5|1877.5|1877.5|1877|1611
1750690780000|2025-06-23 14:59:40|1879|1878|1879|1878|1879|1878|1879|1877.5|547
1750690790000|2025-06-23 14:59:50|||||||||1622
1750690800000|2025-06-23 15:00:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|111
1750690810000|2025-06-23 15:00:10|1878|1877|1878.5|1877.5|1878.5|1877.5|1877.5|1877|4206
1750690820000|2025-06-23 15:00:20|1878||1878||1878||1878||1799
1750690830000|2025-06-23 15:00:30|||||||||2276
1750690840000|2025-06-23 15:00:40|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|1154
1750690850000|2025-06-23 15:00:50|1877.5|1877|1877.5|1876.5|1877.5|1877|1877|1876.5|2164
1750690860000|2025-06-23 15:01:00|1878|1877|1878|1877|1878|1877|1878|1877|3195
1750690870000|2025-06-23 15:01:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|2722
1750690880000|2025-06-23 15:01:20|1878||1878.5||1878.5||1878||585
1750690890000|2025-06-23 15:01:30|||||||||805
1750690900000|2025-06-23 15:01:40||1878||1878||1878||1878|956
1750690910000|2025-06-23 15:01:50|1879|1877.5|1879|1878|1879|1878|1879|1877.5|1502
1750690920000|2025-06-23 15:02:00|||||||||1630
1750690930000|2025-06-23 15:02:10|1878.5||1878.5||1879||1878.5||1808
1750690940000|2025-06-23 15:02:20|||||||||946
1750690950000|2025-06-23 15:02:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|1605
1750690960000|2025-06-23 15:02:40|1878.5|1878|1878.5|1877.5|1878.5|1878|1878|1877.5|2450
1750690970000|2025-06-23 15:02:50|1878||1878||1878||1878||3521
1750690980000|2025-06-23 15:03:00|1878.5|1877|1878.5|1877.5|1878.5|1877.5|1878.5|1877|3035
1750690990000|2025-06-23 15:03:10|1878|1878|1879.5|1878.5|1879.5|1878.5|1878|1878|2838
1750691000000|2025-06-23 15:03:20|1880|1879|1880|1879.5|1880|1879.5|1880|1879|2399
1750691010000|2025-06-23 15:03:30|||||||||897
1750691020000|2025-06-23 15:03:40|||||||||1592
1750691030000|2025-06-23 15:03:50|||||||||614
1750691040000|2025-06-23 15:04:00|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|2906
1750691050000|2025-06-23 15:04:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|1128
1750691060000|2025-06-23 15:04:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|1754
1750691070000|2025-06-23 15:04:30|||||||||1128
1750691080000|2025-06-23 15:04:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1782
1750691090000|2025-06-23 15:04:50|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|1983
1750691100000|2025-06-23 15:05:00|||||||||740
1750691110000|2025-06-23 15:05:10|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|1239
1750691120000|2025-06-23 15:05:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|486
1750691130000|2025-06-23 15:05:30|||||||||1009
1750691140000|2025-06-23 15:05:40|1880||1880||1880||1880||401
1750691150000|2025-06-23 15:05:50|1879.5||1879.5||1880||1879.5||64
1750691160000|2025-06-23 15:06:00|||||||||327
1750691170000|2025-06-23 15:06:10|1880|1879.5|1880|1879|1880|1879.5|1880|1879|2667
1750691190000|2025-06-23 15:06:30|1879.5|1879.5|1880|1879.5|1880|1879.5|1879.5|1879.5|2921
1750691200000|2025-06-23 15:06:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|680
1750691210000|2025-06-23 15:06:50|||||||||2667
1750691220000|2025-06-23 15:07:00|||||||||4468
1750691230000|2025-06-23 15:07:10|||||||||6963
1750691240000|2025-06-23 15:07:20||1878.5||1878.5||1878.5||1878.5|1985
1750691250000|2025-06-23 15:07:30||1879||1878.5||1879||1878.5|1820
1750691260000|2025-06-23 15:07:40||1879||1879||1879||1879|1250
1750691270000|2025-06-23 15:07:50|||||||||829
1750691280000|2025-06-23 15:08:00|||||||||843
1750691290000|2025-06-23 15:08:10|||||||||944
1750691300000|2025-06-23 15:08:20|||||||||1055
1750691310000|2025-06-23 15:08:30||1878.5||1878.5||1878.5||1878.5|2579
1750691320000|2025-06-23 15:08:40|||||||||811
1750691330000|2025-06-23 15:08:50||1879||1879||1879||1879|1442
1750691340000|2025-06-23 15:09:00|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|768
1750691350000|2025-06-23 15:09:10|||||||||165
1750691360000|2025-06-23 15:09:20|1880.5|1880|1881.5|1881|1881.5|1881|1880.5|1880|2179
1750691370000|2025-06-23 15:09:30|||||||||1533
1750691380000|2025-06-23 15:09:40|||||||||1130
1750691390000|2025-06-23 15:09:50|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|934
1750691400000|2025-06-23 15:10:00|||||||||1227
1750691410000|2025-06-23 15:10:10|1881.5|1881|1881.5|1880.5|1881.5|1881|1881|1880.5|2119
1750691420000|2025-06-23 15:10:20|||||||||729
1750691430000|2025-06-23 15:10:30|||||||||737
1750691440000|2025-06-23 15:10:40|1881|1880|1880.5|1880|1881|1880|1880.5|1880|352
1750691450000|2025-06-23 15:10:50|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|2420
1750691460000|2025-06-23 15:11:00|1881||1881||1881||1881||1278
1750691470000|2025-06-23 15:11:10|||||||||2059
1750691480000|2025-06-23 15:11:20|||||||||358
1750691490000|2025-06-23 15:11:30|||||||||5
1750691500000|2025-06-23 15:11:40|||||||||109
1750691510000|2025-06-23 15:11:50|1881.5|1881|1881.5|1881|1882|1881|1881.5|1881|1527
1750691520000|2025-06-23 15:12:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|217
1750691530000|2025-06-23 15:12:10|||||||||1306
1750691540000|2025-06-23 15:12:20|||||||||501
1750691560000|2025-06-23 15:12:40|||||||||599
1750691570000|2025-06-23 15:12:50|||||||||382
1750691580000|2025-06-23 15:13:00|||||||||693
1750691590000|2025-06-23 15:13:10|||||||||445
1750691600000|2025-06-23 15:13:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|410
1750691610000|2025-06-23 15:13:30|||||||||334
1750691640000|2025-06-23 15:14:00|||||||||273
1750691650000|2025-06-23 15:14:10|||||||||1040
1750691660000|2025-06-23 15:14:20|||||||||637
1750691670000|2025-06-23 15:14:30|||||||||148
1750691680000|2025-06-23 15:14:40|||||||||440
1750691690000|2025-06-23 15:14:50|||||||||1679
1750691700000|2025-06-23 15:15:00|||||||||1453
1750691710000|2025-06-23 15:15:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|391
1750691720000|2025-06-23 15:15:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|824
1750691730000|2025-06-23 15:15:30|||||||||2724
1750691740000|2025-06-23 15:15:40|||||||||1118
1750691750000|2025-06-23 15:15:50|1881|1880.5|1880.5|1880|1881|1880.5|1880.5|1880|972
1750691760000|2025-06-23 15:16:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1454
1750691770000|2025-06-23 15:16:10|||||||||1102
1750691780000|2025-06-23 15:16:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|732
1750691790000|2025-06-23 15:16:30|||||||||3102
1750691800000|2025-06-23 15:16:40||1879.5||1879.5||1879.5||1879.5|612
1750691810000|2025-06-23 15:16:50|1880|1880|1880.5|1879.5|1880.5|1880|1880|1879.5|1328
1750691820000|2025-06-23 15:17:00|||||||||576
1750691830000|2025-06-23 15:17:10|1880||1880||1880||1880||273
1750691840000|2025-06-23 15:17:20|||||||||10
1750691850000|2025-06-23 15:17:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1546
1750691880000|2025-06-23 15:18:00|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|441
1750691890000|2025-06-23 15:18:10|||||||||742
1750691900000|2025-06-23 15:18:20|||||||||1649
1750691910000|2025-06-23 15:18:30|1881|1880.5|1882|1881|1882|1881.5|1881|1880.5|1404
1750691920000|2025-06-23 15:18:40|1881.5||1881.5||1882||1881.5||989
1750691930000|2025-06-23 15:18:50|||||||||337
1750691940000|2025-06-23 15:19:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1908
1750691950000|2025-06-23 15:19:10|||||||||331
1750691960000|2025-06-23 15:19:20|1880.5|1880|1881|1880|1881|1880.5|1880.5|1880|2783
1750691970000|2025-06-23 15:19:30|||||||||655
1750691980000|2025-06-23 15:19:40|||||||||189
1750692000000|2025-06-23 15:20:00||1880.5||1880.5||1880.5||1880.5|801
1750692010000|2025-06-23 15:20:10|||||||||995
1750692020000|2025-06-23 15:20:20|||||||||748
1750692030000|2025-06-23 15:20:30|||||||||5646
1750692040000|2025-06-23 15:20:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|760
1750692050000|2025-06-23 15:20:50|||||||||991
1750692060000|2025-06-23 15:21:00||1879.5||1879.5||1879.5||1879.5|2646
1750692070000|2025-06-23 15:21:10|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|2668
1750692080000|2025-06-23 15:21:20|||||||||1013
1750692090000|2025-06-23 15:21:30|||||||||971
1750692100000|2025-06-23 15:21:40|1879|1879|1879|1878.5|1879|1879|1879|1878.5|1947
1750692110000|2025-06-23 15:21:50|||||||||6
1750692120000|2025-06-23 15:22:00||1878||1878||1878.5||1878|680
1750692130000|2025-06-23 15:22:10|||||||||625
1750692140000|2025-06-23 15:22:20|1878|1878.5|1877.5|1877|1878|1878.5|1877.5|1876.5|3282
1750692150000|2025-06-23 15:22:30|||||||||1593
1750692160000|2025-06-23 15:22:40|||||||||1452
1750692170000|2025-06-23 15:22:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|955
1750692180000|2025-06-23 15:23:00|||||||||881
1750692190000|2025-06-23 15:23:10|||||||||620
1750692200000|2025-06-23 15:23:20|||||||||315
1750692210000|2025-06-23 15:23:30|||||||||1
1750692220000|2025-06-23 15:23:40|||||||||392
1750692230000|2025-06-23 15:23:50|||||||||6
1750692240000|2025-06-23 15:24:00|||||||||389
1750692260000|2025-06-23 15:24:20|1878.5|1878|1879|1878.5|1879|1878.5|1878.5|1878|2154
1750692270000|2025-06-23 15:24:30|||||||||1018
1750692280000|2025-06-23 15:24:40|||||||||616
1750692290000|2025-06-23 15:24:50|||||||||279
1750692300000|2025-06-23 15:25:00|1878.5|1877.5|1878.5|1877.5|1879|1878|1878.5|1877.5|493
1750692310000|2025-06-23 15:25:10|||||||||889
1750692320000|2025-06-23 15:25:20|||||||||129
1750692330000|2025-06-23 15:25:30|1878||1878||1878||1878||27
1750692340000|2025-06-23 15:25:40|||||||||104
1750692350000|2025-06-23 15:25:50|||||||||863
1750692360000|2025-06-23 15:26:00|||||||||88
1750692370000|2025-06-23 15:26:10|||||||||591
1750692380000|2025-06-23 15:26:20|||||||||353
1750692390000|2025-06-23 15:26:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|640
1750692400000|2025-06-23 15:26:40|||||||||372
1750692410000|2025-06-23 15:26:50|||||||||891
1750692420000|2025-06-23 15:27:00||1877.5||1877.5||1877.5||1877.5|760
1750692430000|2025-06-23 15:27:10|1878|1877|1878|1877.5|1878|1877.5|1878|1877|877
1750692440000|2025-06-23 15:27:20|||||||||2310
1750692450000|2025-06-23 15:27:30|||||||||749
1750692460000|2025-06-23 15:27:40|||||||||24
1750692470000|2025-06-23 15:27:50|||||||||2
1750692480000|2025-06-23 15:28:00|||||||||20
1750692490000|2025-06-23 15:28:10|1878.5|1878|1878.5|1878|1879|1878|1878.5|1878|1203
1750692500000|2025-06-23 15:28:20|||||||||851
1750692510000|2025-06-23 15:28:30||1877.5||1877.5||1877.5||1877.5|296
1750692520000|2025-06-23 15:28:40|||||||||282
1750692530000|2025-06-23 15:28:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|394
1750692540000|2025-06-23 15:29:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|382
1750692550000|2025-06-23 15:29:10|1880||1880||1880||1880||1254
1750692560000|2025-06-23 15:29:20||1879.5||1879.5||1879.5||1879|870
1750692570000|2025-06-23 15:29:30||1879||1879.5||1879.5||1879|1038
1750692580000|2025-06-23 15:29:40|1880.5||1880.5||1880.5||1880.5||880
1750692590000|2025-06-23 15:29:50|1881|1880|1881|1880|1881|1880|1881|1880|1318
1750748410000|2025-06-24 07:00:10|1861|1860.5|1859.5|1858.5|1861.5|1860.5|1858|1856|2663
1750748420000|2025-06-24 07:00:20|1859|1857.5|1855|1853.5|1860.5|1858.5|1855|1853.5|3793
1750748430000|2025-06-24 07:00:30|1853|1853|1850.5|1849|1853|1853|1850|1849|3438
1750748440000|2025-06-24 07:00:40|1849|1848|1846.5|1845|1849|1848|1846.5|1845|6119
1750748450000|2025-06-24 07:00:50|1849|1847|1849.5|1848.5|1849.5|1848.5|1849|1847|4693
1750748460000|2025-06-24 07:01:00|1852|1849.5|1852|1850|1852.5|1850|1851.5|1849.5|1708
1750748470000|2025-06-24 07:01:10|1853.5|1851|1853.5|1851.5|1853.5|1851.5|1853.5|1851|847
1750748480000|2025-06-24 07:01:20|1853|1852|1858|1855.5|1858|1855.5|1853|1852|1123
1750748490000|2025-06-24 07:01:30|1854|1852|1848|1846|1854.5|1852|1848|1846|3669
1750748500000|2025-06-24 07:01:40|1847|1845.5|1846|1843.5|1847.5|1845.5|1846|1843.5|3222
1750748510000|2025-06-24 07:01:50|1845.5|1842|1845|1843.5|1845.5|1843.5|1844|1841.5|4363
1750748520000|2025-06-24 07:02:00|1843.5|1841|1839|1836.5|1843.5|1841|1838|1835.5|4310
1750748530000|2025-06-24 07:02:10|1838.5|1837|1837|1834.5|1839|1837|1837|1834.5|1111
1750748540000|2025-06-24 07:02:20|1836.5|1834|1837.5|1835.5|1837.5|1836|1836|1833.5|1090
1750748550000|2025-06-24 07:02:30|1838|1836|1837.5|1835.5|1838|1836|1837.5|1835.5|1891
1750748560000|2025-06-24 07:02:40|1838|1836|1839.5|1837.5|1840|1838|1838|1836|1596
1750748570000|2025-06-24 07:02:50|1839|1837|1839|1837|1839.5|1837|1839|1836.5|305
1750748580000|2025-06-24 07:03:00|1839.5|1837.5|1839.5|1837.5|1840|1837.5|1835.5|1834|1287
1750748590000|2025-06-24 07:03:10|1840.5|1837|1841|1839.5|1841|1839.5|1840.5|1837|1596
1750748600000|2025-06-24 07:03:20|1840.5|1838.5|1840|1838.5|1841|1840|1840|1838|2988
1750748610000|2025-06-24 07:03:30|1839.5|1838|1836.5|1834.5|1840|1838|1836.5|1834|2471
1750748620000|2025-06-24 07:03:40|1834.5|1833.5|1836|1834.5|1836|1834.5|1834.5|1833.5|898
1750748630000|2025-06-24 07:03:50|1837|1835|1837.5|1836|1838|1837|1837|1835|1406
1750748640000|2025-06-24 07:04:00|1835.5|1835.5|1835.5|1834|1835.5|1835.5|1835.5|1833.5|429
1750748650000|2025-06-24 07:04:10|1836|1834.5|1833.5|1831|1836|1835|1833.5|1831|508
1750748660000|2025-06-24 07:04:20|1834|1831.5|1834|1832.5|1834|1832.5|1833.5|1831.5|4
1750748670000|2025-06-24 07:04:30|1833|1831|1832.5|1830|1833|1831|1830|1828|1074
1750748680000|2025-06-24 07:04:40|||||||||108
1750748690000|2025-06-24 07:04:50|||||||||10
1750748700000|2025-06-24 07:05:00|1833.5|1830.5|1833|1831.5|1833.5|1831.5|1830.5|1828.5|1814
1750748710000|2025-06-24 07:05:10|1833.5|1832|1834.5|1833|1835|1833.5|1832.5|1830.5|1334
1750748720000|2025-06-24 07:05:20|1837|1833.5|1835.5|1834|1837|1835|1834|1832|31
1750748730000|2025-06-24 07:05:30|1835|1833.5|1832.5|1831|1835|1833.5|1830.5|1829|963
1750748740000|2025-06-24 07:05:40|1831.5|1830|1831|1829.5|1831.5|1830|1829.5|1828|1544
1750748750000|2025-06-24 07:05:50|1829.5|1828|1830|1828|1830|1828|1829.5|1828|571
1750748760000|2025-06-24 07:06:00|1830.5|1828.5|1833|1831|1833|1831.5|1830|1828|2241
1750748770000|2025-06-24 07:06:10|1833.5|1831.5|1832.5|1832|1834.5|1833|1832.5|1831.5|134
1750748780000|2025-06-24 07:06:20|1832|1830|1827.5|1825.5|1832|1830|1824|1822|3391
1750748790000|2025-06-24 07:06:30|1826.5|1824.5|1826|1824.5|1827.5|1825|1825.5|1823.5|5871
1750748800000|2025-06-24 07:06:40|1825|1823.5|1824.5|1822.5|1825.5|1823.5|1824.5|1822.5|971
1750748810000|2025-06-24 07:06:50|1823.5|1821.5|1824.5|1822.5|1824.5|1822.5|1823.5|1821.5|520
1750748820000|2025-06-24 07:07:00|1823|1820.5|1821.5|1819.5|1824|1821.5|1821.5|1819.5|1015
1750748830000|2025-06-24 07:07:10|1820|1817.5|1821.5|1820|1821.5|1820|1819|1817|1564
1750748840000|2025-06-24 07:07:20|1820.5|1818|1818.5|1817.5|1821.5|1819.5|1818.5|1817.5|1022
1750748850000|2025-06-24 07:07:30|1818|1817|1818|1816.5|1818|1817|1817|1816|1058
1750748860000|2025-06-24 07:07:40|1817.5|1817.5|1818.5|1816.5|1818.5|1817.5|1817.5|1816.5|699
1750748870000|2025-06-24 07:07:50|1818|1816|1817|1815|1818|1816|1815|1813|2066
1750748880000|2025-06-24 07:08:00|1816|1814|1818.5|1817|1818.5|1817|1816|1814|1442
1750748890000|2025-06-24 07:08:10|1820|1818.5|1817.5|1815.5|1820|1818.5|1817.5|1815.5|2268
1750748900000|2025-06-24 07:08:20|1818|1817.5|1819|1817.5|1819|1817.5|1818|1817.5|1283
1750748910000|2025-06-24 07:08:30|1818.5|1818|1823|1822|1823.5|1822|1818.5|1818|1854
1750748920000|2025-06-24 07:08:40|1822|1820.5|1823.5|1822.5|1823.5|1822.5|1822|1820.5|657
1750748930000|2025-06-24 07:08:50|1823|1821.5|1823|1822|1825.5|1824|1823|1821.5|1349
1750748940000|2025-06-24 07:09:00|1823.5|1822.5|1824.5|1823.5|1824.5|1823.5|1823|1822|2838
1750748950000|2025-06-24 07:09:10|1824|1823|1827|1825.5|1827|1825.5|1822|1821|328
1750748960000|2025-06-24 07:09:20|1824|1822.5|1829|1827.5|1830.5|1829.5|1824|1822.5|2623
1750748970000|2025-06-24 07:09:30|1829.5|1828.5|1831|1829.5|1831|1830|1828.5|1828|1586
1750748980000|2025-06-24 07:09:40|1830.5|1829|1832|1830.5|1832|1830.5|1829.5|1828|1838
1750748990000|2025-06-24 07:09:50|1831.5|1829.5|1829.5|1828.5|1831.5|1829.5|1829|1828|2218
1750749000000|2025-06-24 07:10:00|1829|1828|1829|1827|1830|1828.5|1829|1827|821
1750749010000|2025-06-24 07:10:10|1828|1826|1831.5|1829.5|1832|1830|1827.5|1826|507
1750749020000|2025-06-24 07:10:20|1830.5|1828.5|1831.5|1829.5|1832.5|1831|1829|1828|939
1750749030000|2025-06-24 07:10:30|1830.5|1828.5|1834|1832.5|1834|1833|1830.5|1828.5|1984
1750749040000|2025-06-24 07:10:40|1836|1834.5|1835.5|1834|1836|1834.5|1834.5|1833.5|1107
1750749050000|2025-06-24 07:10:50|1834.5|1833|1830.5|1829.5|1834.5|1833|1830.5|1829.5|1752
1750749060000|2025-06-24 07:11:00|1831|1829|1832|1831|1832|1831|1830.5|1829|2087
1750749070000|2025-06-24 07:11:10|1833|1831.5|1834.5|1833|1834.5|1833|1833|1831.5|752
1750749080000|2025-06-24 07:11:20|1834|1833.5|1834|1832.5|1834.5|1833.5|1833.5|1832.5|1726
1750749090000|2025-06-24 07:11:30|1833.5|1833|1833.5|1832|1833.5|1833|1833.5|1832|904
1750749100000|2025-06-24 07:11:40|1834|1832.5|1834.5|1833.5|1837|1835.5|1834|1832|1177
1750749110000|2025-06-24 07:11:50|1835.5|1834|1833.5|1832|1835.5|1834|1833.5|1832|971
1750749120000|2025-06-24 07:12:00|1834|1832.5|1833.5|1832|1834|1832.5|1833.5|1832|468
1750749130000|2025-06-24 07:12:10|1833|1832.5|1835|1833.5|1835|1833.5|1833|1832.5|588
1750749140000|2025-06-24 07:12:20|1835.5|1834|1837|1835.5|1837.5|1835.5|1835.5|1834|19
1750749150000|2025-06-24 07:12:30|1836|1836|1837.5|1836.5|1837.5|1836.5|1836|1836|702
1750749160000|2025-06-24 07:12:40|1838|1836|1836|1835|1838|1836|1836|1835|907
1750749170000|2025-06-24 07:12:50|||||||||988
1750749180000|2025-06-24 07:13:00|1837.5|1836.5|1838|1837|1838|1837|1837.5|1836|892
1750749190000|2025-06-24 07:13:10|1839.5|1838|1837.5|1836|1839.5|1838|1837.5|1836|1650
1750749200000|2025-06-24 07:13:20|1837||1837||1837.5||1837||298
1750749210000|2025-06-24 07:13:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1734
1750749220000|2025-06-24 07:13:40|||||||||5
1750749230000|2025-06-24 07:13:50|1837|1836|1837.5|1836|1837.5|1836|1837|1836|109
1750749240000|2025-06-24 07:14:00|1837|1835|1835.5|1834.5|1837|1835|1835.5|1834|545
1750749250000|2025-06-24 07:14:10|1836|1835.5|1836|1835|1836|1835.5|1836|1835|340
1750749260000|2025-06-24 07:14:20|1835|1834.5|1834.5|1833.5|1835|1834.5|1834.5|1833.5|297
1750749270000|2025-06-24 07:14:30|1834|1833|1834|1833|1834.5|1833|1834|1833|628
1750749280000|2025-06-24 07:14:40|1833.5|1832.5|1834.5|1833.5|1835.5|1834.5|1833.5|1832.5|646
1750749290000|2025-06-24 07:14:50|1833.5|1832.5|1833|1831.5|1835|1834|1832.5|1831|442
1750749300000|2025-06-24 07:15:00|1832.5|1832|1833|1832.5|1833|1832.5|1832.5|1832|333
1750749310000|2025-06-24 07:15:10|1834.5|1833.5|1838|1836.5|1838|1837|1834.5|1833.5|147
1750749320000|2025-06-24 07:15:20|1837.5|1837|1838|1836.5|1838|1837|1837.5|1836.5|285
1750749330000|2025-06-24 07:15:30|1837.5|1836|1836|1835.5|1837.5|1836|1836|1835.5|552
1750749340000|2025-06-24 07:15:40|1837|1835|1837.5|1836|1837.5|1836|1837|1835|6
1750749350000|2025-06-24 07:15:50|1837|1836.5|1839.5|1838.5|1840|1839|1837|1836.5|183
1750749360000|2025-06-24 07:16:00|1838.5|1838|1837|1836|1838.5|1838|1837|1836|279
1750749370000|2025-06-24 07:16:10|1836|1835.5|1837|1835.5|1837.5|1836.5|1835|1834|1674
1750749380000|2025-06-24 07:16:20|1837.5|1836|1836.5|1835.5|1837.5|1836|1836.5|1835.5|9
1750749390000|2025-06-24 07:16:30|1836|1834.5|1835.5|1834|1836.5|1835|1835|1834|595
1750749400000|2025-06-24 07:16:40|1836.5|1834.5|1837|1836|1837.5|1836.5|1836.5|1834.5|12
1750749410000|2025-06-24 07:16:50|1836|1834.5|1835.5|1834.5|1836|1834.5|1835.5|1834.5|561
1750749420000|2025-06-24 07:17:00|1835|1834|1835.5|1834|1835.5|1834.5|1835|1834|0
1750749430000|2025-06-24 07:17:10|1834.5|1833|1835.5|1834|1835.5|1834|1834.5|1833|1
1750749440000|2025-06-24 07:17:20|1835|1833.5|1834.5|1833.5|1835.5|1833.5|1834.5|1833.5|314
1750749450000|2025-06-24 07:17:30|1834|1832.5|1834|1832.5|1834|1833.5|1833.5|1832|134
1750749460000|2025-06-24 07:17:40|1835|1833|1836.5|1835|1836.5|1835|1835|1833|65
1750749470000|2025-06-24 07:17:50|1836|1834.5|1836|1835|1836|1835|1836|1834.5|32
1750749480000|2025-06-24 07:18:00|1835.5|1834|1835|1834|1835.5|1834|1835|1834|470
1750749490000|2025-06-24 07:18:10|1834|1832.5|1834|1833|1834|1833|1834|1832.5|3
1750749500000|2025-06-24 07:18:20|1834.5|1834|1833.5|1833|1834.5|1834|1833.5|1833|533
1750749510000|2025-06-24 07:18:30|1833|1832.5|1831.5|1830|1833|1832.5|1831.5|1830|101
1750749520000|2025-06-24 07:18:40|1832|1830.5|1832|1831|1832|1831|1832|1830.5|1931
1750749530000|2025-06-24 07:18:50|1832.5|1831.5|1834|1833|1834.5|1833|1832.5|1831.5|3
1750749540000|2025-06-24 07:19:00|1833.5|1832|1836.5|1835|1836.5|1835|1833.5|1832|933
1750749550000|2025-06-24 07:19:10|1837|1835.5|1837.5|1836|1838|1836.5|1836.5|1835.5|724
1750749560000|2025-06-24 07:19:20|1837|1837.5|1838.5|1837.5|1839|1837.5|1837|1837|114
1750749570000|2025-06-24 07:19:30|1839|1837|1837.5|1836|1839|1837|1836.5|1835.5|8
1750749580000|2025-06-24 07:19:40|1838|1837|1837|1836|1838.5|1837|1836.5|1835.5|253
1750749590000|2025-06-24 07:19:50||1836.5||1836||1836.5||1836|268
1750749600000|2025-06-24 07:20:00|1836.5|1835.5|1837|1836|1837|1836|1836.5|1835.5|37
1750749610000|2025-06-24 07:20:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|471
1750749620000|2025-06-24 07:20:20|1836|1834.5|1835.5|1834.5|1836|1834.5|1835.5|1834.5|448
1750749630000|2025-06-24 07:20:30|1836.5|1835|1837|1835.5|1837.5|1836|1836.5|1835|266
1750749640000|2025-06-24 07:20:40|1837.5|1836|1837.5|1836|1837.5|1836|1837|1836|26
1750749650000|2025-06-24 07:20:50|1837|1837|1838.5|1837|1838.5|1837.5|1837|1836.5|399
1750749660000|2025-06-24 07:21:00|1839|1837.5|1840|1838.5|1840|1838.5|1839|1837.5|349
1750749670000|2025-06-24 07:21:10|1839.5|1839|1839.5|1838|1839.5|1839|1839|1837.5|670
1750749680000|2025-06-24 07:21:20|1840.5|1838.5|1842|1840.5|1842|1840.5|1840|1838.5|1834
1750749690000|2025-06-24 07:21:30|1841.5|1839.5|1839|1837.5|1841.5|1839.5|1839|1837.5|20
1750749700000|2025-06-24 07:21:40|1839.5|1838|1839.5|1838.5|1840|1839|1839.5|1838|282
1750749710000|2025-06-24 07:21:50|1839|1837.5|1836|1835|1839|1837.5|1836|1835|335
1750749720000|2025-06-24 07:22:00|1835.5|1834.5|1835.5|1834.5|1835.5|1835|1835.5|1834|2240
1750749730000|2025-06-24 07:22:10|1835|1834|1835|1834|1835.5|1834.5|1835|1834|339
1750749740000|2025-06-24 07:22:20|1834.5|1833.5|1835|1834|1835|1834|1834.5|1833.5|281
1750749750000|2025-06-24 07:22:30|1834.5|1833.5|1834.5|1833.5|1834.5|1834|1834.5|1833.5|4
1750749760000|2025-06-24 07:22:40|1834|1833|1833.5|1832.5|1834|1833|1833.5|1832.5|1242
1750749770000|2025-06-24 07:22:50|1833|1833|1834|1833|1834|1833|1833|1833|420
1750749780000|2025-06-24 07:23:00|1833.5|1832.5|1832.5|1831.5|1833.5|1832.5|1832.5|1831|688
1750749790000|2025-06-24 07:23:10|1831.5|1831|1832.5|1831|1832.5|1831.5|1831.5|1830.5|823
1750749800000|2025-06-24 07:23:20||1831.5||1831.5||1832||1831.5|1124
1750749810000|2025-06-24 07:23:30|1834|1833|1835|1833.5|1835|1834|1834|1832.5|672
1750749820000|2025-06-24 07:23:40|1834.5||1835||1835||1834.5||438
1750749830000|2025-06-24 07:23:50|1833.5|1832.5|1834|1832.5|1834|1832.5|1833.5|1832|1117
1750749840000|2025-06-24 07:24:00|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|0
1750749850000|2025-06-24 07:24:10|1833||1832.5||1833||1832.5||609
1750749860000|2025-06-24 07:24:20|1834|1832.5|1834|1833|1834|1833|1834|1832.5|7
1750749870000|2025-06-24 07:24:30|1835|1834|1835|1834|1835|1834|1835|1834|255
1750749880000|2025-06-24 07:24:40|1834|1834.5|1833.5|1832.5|1834|1834.5|1833.5|1832.5|1661
1750749890000|2025-06-24 07:24:50|1833|1832|1832|1830.5|1833|1832|1832|1830.5|459
1750749900000|2025-06-24 07:25:00|1831.5|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|215
1750749910000|2025-06-24 07:25:10|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1830.5|1462
1750749920000|2025-06-24 07:25:20|1832|1830.5|1831.5|1830|1832|1831|1831.5|1830|2664
1750749930000|2025-06-24 07:25:30|1831||1831||1831||1831||420
1750749940000|2025-06-24 07:25:40|1832|1830.5|1832|1831|1832|1831|1832|1830.5|984
1750749950000|2025-06-24 07:25:50|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831|529
1750749960000|2025-06-24 07:26:00|1832.5||1833||1833||1832.5||4
1750749970000|2025-06-24 07:26:10|1832.5|1831|1832.5|1831|1832.5|1831|1832|1831|301
1750749980000|2025-06-24 07:26:20|1833|1831.5|1834|1833|1834|1833|1833|1831.5|436
1750749990000|2025-06-24 07:26:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|27
1750750000000|2025-06-24 07:26:40|1833|1832|1833|1832|1833|1832|1833|1832|93
1750750010000|2025-06-24 07:26:50|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|33
1750750020000|2025-06-24 07:27:00|1832|1832|1833|1832|1833|1832|1832|1831.5|414
1750750030000|2025-06-24 07:27:10|1832.5|1831.5|1832|1831|1832.5|1831.5|1832|1831|720
1750750040000|2025-06-24 07:27:20|1831.5|1831.5|1831.5|1830.5|1831.5|1831.5|1831.5|1830.5|285
1750750050000|2025-06-24 07:27:30|1831||1831||1831||1831||454
1750750060000|2025-06-24 07:27:40|1832|1831|1832|1831.5|1832|1831.5|1832|1831|244
1750750070000|2025-06-24 07:27:50|1834|1833|1834.5|1833|1835|1833.5|1834|1833|542
1750750080000|2025-06-24 07:28:00|1834|1833.5|1836|1835|1836|1835|1834|1833.5|1547
1750750090000|2025-06-24 07:28:10|1835.5|1834.5|1836|1834.5|1836|1834.5|1835.5|1834.5|534
1750750100000|2025-06-24 07:28:20|1836.5|1835|1836.5|1835.5|1836.5|1836|1836.5|1834.5|684
1750750110000|2025-06-24 07:28:30|||||||||2
1750750120000|2025-06-24 07:28:40|1837.5|1836|1836|1835|1837.5|1836|1836|1835|143
1750750130000|2025-06-24 07:28:50|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|833
1750750140000|2025-06-24 07:29:00|1835|1834.5|1835.5|1834.5|1836|1834.5|1835|1834.5|89
1750750150000|2025-06-24 07:29:10|1835|1834|1833.5|1832|1835|1834|1833|1832|367
1750750160000|2025-06-24 07:29:20||1832.5||1832||1832.5||1832|103
1750750170000|2025-06-24 07:29:30|1833|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832.5|30
1750750180000|2025-06-24 07:29:40||1833||1832.5||1833||1832.5|454
1750750190000|2025-06-24 07:29:50|1832.5|1831.5|1833|1832|1833|1832|1832|1830.5|378
1750750200000|2025-06-24 07:30:00|1834.5|1833|1835.5|1834.5|1835.5|1834.5|1834.5|1833|993
1750750210000|2025-06-24 07:30:10|1836|1835|1835|1833.5|1836|1835|1835|1833.5|1296
1750750220000|2025-06-24 07:30:20|1835.5|1834|1833|1832|1835.5|1834.5|1833|1832|978
1750750230000|2025-06-24 07:30:30|1833.5|1832.5|1834|1833|1834|1833|1833.5|1832.5|307
1750750240000|2025-06-24 07:30:40|1835|1833.5|1835.5|1834|1835.5|1834|1835|1833.5|608
1750750250000|2025-06-24 07:30:50|1836|1835|1835|1834|1836|1835|1834|1832.5|1597
1750750260000|2025-06-24 07:31:00|1835.5|1835|1837|1836|1837|1836|1835.5|1835|842
1750750270000|2025-06-24 07:31:10|1836.5|1835.5|1836|1835|1836.5|1835.5|1836|1835|113
1750750280000|2025-06-24 07:31:20|1835.5|1834|1840|1838.5|1840.5|1839.5|1835.5|1834|511
1750750290000|2025-06-24 07:31:30|1840.5|1839|1843|1841.5|1843|1841.5|1840.5|1839|380
1750750300000|2025-06-24 07:31:40|1842.5|1842|1842|1841.5|1843|1842|1842|1841.5|352
1750750310000|2025-06-24 07:31:50|1842.5|1841|1843|1842|1843|1842|1842.5|1841|659
1750750320000|2025-06-24 07:32:00|1843.5||1843||1843.5||1843||1693
1750750330000|2025-06-24 07:32:10|1843.5|1842.5|1843.5|1842|1844|1843|1843.5|1842|295
1750750340000|2025-06-24 07:32:20|1844|1842.5|1847.5|1846|1847.5|1846|1844|1842.5|1254
1750750350000|2025-06-24 07:32:30|1847|1845.5|1845.5|1844|1847|1845.5|1844.5|1843.5|3487
1750750360000|2025-06-24 07:32:40|1845||1845||1845.5||1845||107
1750750370000|2025-06-24 07:32:50|1846|1845|1844|1843.5|1846|1845|1844|1842.5|1221
1750750380000|2025-06-24 07:33:00|1844.5|1844|1846|1844.5|1846|1844.5|1844.5|1844|548
1750750390000|2025-06-24 07:33:10|1845.5|1845|1846|1844.5|1846|1845|1845.5|1844|4564
1750750400000|2025-06-24 07:33:20||1845.5||1845||1845.5||1845|263
1750750410000|2025-06-24 07:33:30||1845.5||1845||1845.5||1844.5|1179
1750750420000|2025-06-24 07:33:40|1846.5|1845.5|1845|1844|1847|1845.5|1845|1844|2233
1750750430000|2025-06-24 07:33:50|1844.5|1843.5|1844.5|1843|1845.5|1843.5|1844|1842.5|757
1750750440000|2025-06-24 07:34:00|1844|1842.5|1844|1843|1844.5|1843.5|1844|1842.5|2332
1750750450000|2025-06-24 07:34:10|1843.5|1842.5|1844.5|1843.5|1844.5|1843.5|1843.5|1842.5|1702
1750750460000|2025-06-24 07:34:20|1844|1844|1845.5|1844.5|1846|1844.5|1844|1844|360
1750750470000|2025-06-24 07:34:30||1844||1844.5||1844.5||1844|346
1750750480000|2025-06-24 07:34:40|1844.5|1843.5|1845|1843.5|1845|1843.5|1844|1843|328
1750750490000|2025-06-24 07:34:50|1845.5|1844|1845|1844|1845.5|1844|1844.5|1843.5|1063
1750750500000|2025-06-24 07:35:00|1845.5|1843.5|1846|1844.5|1846|1845|1845.5|1843.5|280
1750750510000|2025-06-24 07:35:10|1845.5|1844|1845.5|1844|1845.5|1844.5|1845|1844|1350
1750750520000|2025-06-24 07:35:20|1846|1844.5|1845.5|1844|1846|1844.5|1845.5|1844|2
1750750530000|2025-06-24 07:35:30|1846|1844.5|1846.5|1845.5|1847|1845.5|1846|1844.5|416
1750750540000|2025-06-24 07:35:40|||||||||5
1750750550000|2025-06-24 07:35:50|1848|1846.5|1846.5|1846|1848|1846.5|1846.5|1846|1693
1750750560000|2025-06-24 07:36:00|1846|1845|1846.5|1845.5|1847|1845.5|1846|1845|47
1750750570000|2025-06-24 07:36:10|1847|1846|1847.5|1846|1847.5|1846|1847|1846|19
1750750580000|2025-06-24 07:36:20|1847|1845.5|1847|1845.5|1847|1845.5|1846.5|1845.5|40
1750750590000|2025-06-24 07:36:30|1847.5|1846|1847|1845.5|1847.5|1846.5|1847|1845.5|9
1750750600000|2025-06-24 07:36:40|1846.5|1845|1845.5|1845|1846.5|1845|1845.5|1845|628
1750750610000|2025-06-24 07:36:50|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844|13
1750750620000|2025-06-24 07:37:00|1845|1844|1846|1844.5|1846|1844.5|1845|1844|637
1750750630000|2025-06-24 07:37:10|1846.5|1845.5|1847|1846|1847.5|1846|1846.5|1845.5|727
1750750640000|2025-06-24 07:37:20|||||||||9
1750750650000|2025-06-24 07:37:30|1847.5|1846.5|1847|1845.5|1847.5|1846.5|1846.5|1845.5|342
1750750660000|2025-06-24 07:37:40|1847.5|1846|1847.5|1846.5|1847.5|1847|1847.5|1846|16
1750750670000|2025-06-24 07:37:50|1847|1846|1847|1846|1847|1846|1847|1846|810
1750750680000|2025-06-24 07:38:00|1846|1845.5|1846|1845|1846|1845.5|1845.5|1844.5|805
1750750690000|2025-06-24 07:38:10|1845|1844.5|1846|1844.5|1846|1844.5|1845|1844|745
1750750700000|2025-06-24 07:38:20|1845|1844|1842.5|1841.5|1845|1844|1842.5|1841.5|2101
1750750710000|2025-06-24 07:38:30|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841.5|1840|1666
1750750720000|2025-06-24 07:38:40|1842.5|1841.5|1842.5|1841.5|1842.5|1842|1842.5|1841.5|824
1750750730000|2025-06-24 07:38:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842|2234
1750750740000|2025-06-24 07:39:00|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|1351
1750750750000|2025-06-24 07:39:10|1843|1842|1843.5|1842.5|1844|1843|1843|1842|2669
1750750760000|2025-06-24 07:39:20||1843||1843||1843||1843|1001
1750750770000|2025-06-24 07:39:30|1844|1842|1842.5|1841.5|1844|1842|1842.5|1841.5|2429
1750750780000|2025-06-24 07:39:40|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|2319
1750750790000|2025-06-24 07:39:50|||||||||1275
1750750800000|2025-06-24 07:40:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842|731
1750750810000|2025-06-24 07:40:10|1844.5|1843.5|1844.5|1843|1844.5|1843.5|1844|1843|383
1750750820000|2025-06-24 07:40:20|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|270
1750750830000|2025-06-24 07:40:30|1845|1844.5|1846|1845|1846|1845.5|1845|1844.5|2
1750750840000|2025-06-24 07:40:40|1845.5||1846||1846||1845.5||4
1750750850000|2025-06-24 07:40:50|||||||||1
1750750860000|2025-06-24 07:41:00|1845|1844.5|1846|1845|1846|1845|1845|1844.5|35
1750750870000|2025-06-24 07:41:10|1845.5|1845.5|1847.5|1846.5|1847.5|1846.5|1845.5|1845.5|407
1750750880000|2025-06-24 07:41:20|||||||||582
1750750890000|2025-06-24 07:41:30|1848|1847|1849|1848|1849|1848|1848|1847|931
1750750900000|2025-06-24 07:41:40|||||||||1125
1750750910000|2025-06-24 07:41:50||1848.5||1848.5||1848.5||1848.5|117
1750750920000|2025-06-24 07:42:00|1847.5|1848|1847.5|1847|1848|1848|1847.5|1846.5|143
1750750930000|2025-06-24 07:42:10|1847|1846.5|1847|1846|1847|1846.5|1847|1846|889
1750750940000|2025-06-24 07:42:20|1846.5||1846.5||1846.5||1846.5||319
1750750950000|2025-06-24 07:42:30|1846|1845|1845.5|1844.5|1846|1845|1845|1844|594
1750750960000|2025-06-24 07:42:40|1846|1845|1846.5|1845.5|1847|1846|1846|1845|3834
1750750970000|2025-06-24 07:42:50|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|87
1750750980000|2025-06-24 07:43:00|1845.5|1844|1845|1844.5|1845.5|1844.5|1845|1844|587
1750750990000|2025-06-24 07:43:10|1844|1844|1843.5|1843|1844|1844|1843.5|1842.5|434
1750751000000|2025-06-24 07:43:20|1844.5|1842.5|1844.5|1843.5|1844.5|1843.5|1844.5|1842.5|52
1750751010000|2025-06-24 07:43:30|1844|1843|1844|1843|1844|1843|1843.5|1843|55
1750751020000|2025-06-24 07:43:40|1843|1843.5|1842.5|1841.5|1843|1843.5|1842.5|1841.5|360
1750751030000|2025-06-24 07:43:50|1841.5|1840.5|1841.5|1840.5|1842|1841|1841.5|1840|82
1750751040000|2025-06-24 07:44:00|1842|1841.5|1843.5|1842.5|1843.5|1842.5|1842|1841.5|1990
1750751050000|2025-06-24 07:44:10|||||||||67
1750751060000|2025-06-24 07:44:20|1844|1842|1844|1843|1844|1843|1844|1842|49
1750751070000|2025-06-24 07:44:30|1843.5||1843.5||1843.5||1843.5||24
1750751080000|2025-06-24 07:44:40|||||||||229
1750751090000|2025-06-24 07:44:50|1843|1842.5|1844|1843|1844|1843|1843|1842.5|317
1750751100000|2025-06-24 07:45:00|1844.5|1843.5|1844.5|1843.5|1845.5|1844.5|1844.5|1843.5|1547
1750751110000|2025-06-24 07:45:10|1844|1844|1845|1844|1845|1844|1844|1844|685
1750751120000|2025-06-24 07:45:20|1844.5|1844.5|1844.5|1843.5|1844.5|1844.5|1844.5|1843.5|537
1750751130000|2025-06-24 07:45:30|1844|1844|1845|1844|1845|1844|1844|1844|14
1750751140000|2025-06-24 07:45:40|1844.5||1845||1845||1844.5||996
1750751150000|2025-06-24 07:45:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|6
1750751160000|2025-06-24 07:46:00|||||||||487
1750751170000|2025-06-24 07:46:10|1845|1844|1845|1844|1845|1844|1845|1844|9
1750751180000|2025-06-24 07:46:20|1844|1843.5|1845.5|1844.5|1845.5|1845|1844|1843.5|511
1750751190000|2025-06-24 07:46:30|1845|1844|1844.5|1843.5|1845|1844|1844.5|1843.5|5
1750751200000|2025-06-24 07:46:40|1843.5|1842|1845|1843.5|1845|1843.5|1843.5|1842|880
1750751210000|2025-06-24 07:46:50|1844.5|1844.5|1844|1843.5|1844.5|1844.5|1844|1843.5|434
1750751220000|2025-06-24 07:47:00|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|301
1750751230000|2025-06-24 07:47:10|1842.5|1842|1843|1842|1843|1842|1842.5|1842|4
1750751240000|2025-06-24 07:47:20|1842.5||1842.5||1842.5||1842.5||358
1750751250000|2025-06-24 07:47:30|1843|1840.5|1842|1840.5|1843|1840.5|1842|1840.5|342
1750751260000|2025-06-24 07:47:40|1842.5|1841|1842|1840.5|1842.5|1841|1841.5|1840.5|2366
1750751270000|2025-06-24 07:47:50|1841.5||1841.5||1841.5||1841.5||407
1750751280000|2025-06-24 07:48:00|1842|1841|1842.5|1841|1842.5|1841|1841.5|1840.5|549
1750751290000|2025-06-24 07:48:10|1842||1842||1842||1842||504
1750751300000|2025-06-24 07:48:20|||||||||504
1750751310000|2025-06-24 07:48:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|9
1750751320000|2025-06-24 07:48:40|1841|1839|1840|1839|1841|1839|1840|1839|424
1750751330000|2025-06-24 07:48:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|166
1750751340000|2025-06-24 07:49:00|1839|1837.5|1839.5|1838|1839.5|1838|1838|1837|1935
1750751350000|2025-06-24 07:49:10||1838.5||1838||1838.5||1838|272
1750751360000|2025-06-24 07:49:20|1839|1837.5|1837.5|1836.5|1839|1837.5|1837.5|1836.5|3080
1750751370000|2025-06-24 07:49:30|||||||||64
1750751380000|2025-06-24 07:49:40|1839|1837.5|1839|1837.5|1839|1837.5|1839|1837.5|38
1750751390000|2025-06-24 07:49:50|1838.5|1836.5|1838|1836.5|1838.5|1836.5|1837.5|1836.5|280
1750751400000|2025-06-24 07:50:00|1838.5|1837|1838|1837|1838.5|1837.5|1838|1837|1062
1750751410000|2025-06-24 07:50:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|982
1750751420000|2025-06-24 07:50:20|||||||||199
1750751430000|2025-06-24 07:50:30|||||||||1006
1750751440000|2025-06-24 07:50:40|||||||||615
1750751450000|2025-06-24 07:50:50|||||||||564
1750751460000|2025-06-24 07:51:00|1837||1837||1837||1837||227
1750751470000|2025-06-24 07:51:10|1836|1836|1836|1835|1836|1836|1835.5|1834.5|1616
1750751480000|2025-06-24 07:51:20|1837.5|1836.5|1837|1836|1837.5|1836.5|1836.5|1835.5|2678
1750751490000|2025-06-24 07:51:30|1836.5||1836.5||1836.5||1836.5||31
1750751500000|2025-06-24 07:51:40|1837|1836.5|1837.5|1836.5|1837.5|1836.5|1837|1836|354
1750751510000|2025-06-24 07:51:50|1838.5|1837|1837|1836|1838.5|1837.5|1837|1836|938
1750751520000|2025-06-24 07:52:00|||||||||30
1750751530000|2025-06-24 07:52:10|1836.5|1835|1836|1835.5|1836.5|1835.5|1836|1835|428
1750751540000|2025-06-24 07:52:20||1834.5||1835||1835||1834.5|521
1750751550000|2025-06-24 07:52:30|1836.5|1836|1836|1835|1836.5|1836|1836|1835|475
1750751560000|2025-06-24 07:52:40||1835.5||1835||1835.5||1835|141
1750751570000|2025-06-24 07:52:50|1835.5||1835.5||1835.5||1835.5||635
1750751580000|2025-06-24 07:53:00|1834|1834.5|1835|1834|1835.5|1834.5|1834|1832.5|3248
1750751590000|2025-06-24 07:53:10|1834.5|1833.5|1834.5|1833.5|1834.5|1834|1834.5|1833.5|1500
1750751600000|2025-06-24 07:53:20|1834|1833|1834|1833|1834|1833|1833.5|1832.5|3969
1750751610000|2025-06-24 07:53:30|1834.5|1833.5|1835|1834|1835|1834|1834.5|1833.5|1866
1750751620000|2025-06-24 07:53:40|1836|1835|1835.5|1834.5|1836|1835|1835.5|1834.5|355
1750751630000|2025-06-24 07:53:50|1834.5|1833.5|1835.5|1834.5|1835.5|1834.5|1834.5|1833.5|1048
1750751640000|2025-06-24 07:54:00|1836|1835|1836|1835|1836|1835|1836|1835|1326
1750751650000|2025-06-24 07:54:10|1835.5|1834.5|1834|1833.5|1835.5|1834.5|1834|1833.5|436
1750751660000|2025-06-24 07:54:20|1834.5|1834|1835.5|1834.5|1835.5|1834.5|1834.5|1834|962
1750751670000|2025-06-24 07:54:30||1834||1834.5||1834.5||1834|724
1750751680000|2025-06-24 07:54:40|1835|1834|1835|1834|1835|1834|1835|1834|607
1750751690000|2025-06-24 07:54:50|1834.5|1833.5|1835|1834.5|1835|1834.5|1834.5|1833.5|34
1750751700000|2025-06-24 07:55:00|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|428
1750751710000|2025-06-24 07:55:10||1833||1833||1833||1833|395
1750751720000|2025-06-24 07:55:20|1833.5|1833.5|1834|1833.5|1834|1833.5|1833.5|1833|839
1750751730000|2025-06-24 07:55:30|1833.5|1833|1833.5|1832.5|1833.5|1833|1833.5|1832.5|140
1750751740000|2025-06-24 07:55:40|1834|1833|1834|1833|1834|1833|1834|1833|419
1750751750000|2025-06-24 07:55:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|291
1750751760000|2025-06-24 07:56:00||1833||1833||1833||1833|10
1750751770000|2025-06-24 07:56:10||1832.5||1832.5||1832.5||1832.5|3
1750751780000|2025-06-24 07:56:20|1832.5|1831.5|1832.5|1832|1833|1832|1832|1831|385
1750751790000|2025-06-24 07:56:30|1833|1832.5|1833.5|1832.5|1833.5|1833|1833|1832.5|484
1750751800000|2025-06-24 07:56:40|1834|1833|1834|1833|1834|1833|1834|1833|2237
1750751810000|2025-06-24 07:56:50|1834.5|1833.5|1833.5|1833|1834.5|1833.5|1833.5|1833|8
1750751820000|2025-06-24 07:57:00|1835|1834|1835|1834|1835|1834|1835|1834|9
1750751830000|2025-06-24 07:57:10|1835.5|1834.5|1834.5|1834|1835.5|1834.5|1834.5|1834|587
1750751840000|2025-06-24 07:57:20|1834|1833|1834.5|1833.5|1834.5|1833.5|1834|1833|17
1750751850000|2025-06-24 07:57:30|1835|1834|1835.5|1834.5|1835.5|1834.5|1835|1834|13
1750751860000|2025-06-24 07:57:40|||||||||7
1750751870000|2025-06-24 07:57:50|1835|1834|1835|1834|1835|1834|1835|1834|48
1750751880000|2025-06-24 07:58:00|1834.5|1834.5|1835.5|1834.5|1835.5|1834.5|1834.5|1834.5|431
1750751890000|2025-06-24 07:58:10|||||||||102
1750751900000|2025-06-24 07:58:20|1836|1835|1837|1836|1837|1836|1836|1835|1150
1750751910000|2025-06-24 07:58:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|315
1750751920000|2025-06-24 07:58:40|1838|1837|1837.5|1836.5|1838|1837|1837.5|1836.5|327
1750751930000|2025-06-24 07:58:50|1837||1837.5||1837.5||1837||34
1750751940000|2025-06-24 07:59:00|1838||1837.5||1838||1837.5||84
1750751950000|2025-06-24 07:59:10|||||||||27
1750751960000|2025-06-24 07:59:20|1838||1838||1838||1838||2
1750751970000|2025-06-24 07:59:30|1837.5||1837.5||1838||1837.5||1739
1750751980000|2025-06-24 07:59:40|1838||1837.5||1838||1837.5||39
1750751990000|2025-06-24 07:59:50|1838||1838||1838||1838||451
1750752000000|2025-06-24 08:00:00|1839|1837.5|1839|1838|1839|1838|1839|1837.5|972
1750752010000|2025-06-24 08:00:10|||||||||129
1750752020000|2025-06-24 08:00:20|1840.5|1839|1841|1840|1841.5|1840.5|1840.5|1839|607
1750752030000|2025-06-24 08:00:30|||||||||31
1750752040000|2025-06-24 08:00:40|||||||||11
1750752050000|2025-06-24 08:00:50|||||||||4
1750752060000|2025-06-24 08:01:00|1840|1839.5|1840.5|1839.5|1840.5|1839.5|1839.5|1838.5|933
1750752070000|2025-06-24 08:01:10|1840|1838.5|1840|1839|1840.5|1839|1840|1838.5|42
1750752080000|2025-06-24 08:01:20|||||||||2565
1750752090000|2025-06-24 08:01:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|516
1750752100000|2025-06-24 08:01:40|1840|1839|1840.5|1839.5|1840.5|1839.5|1840|1839|449
1750752110000|2025-06-24 08:01:50|||||||||98
1750752120000|2025-06-24 08:02:00|1842.5|1841.5|1842.5|1841.5|1843|1842|1842|1841.5|2139
1750752130000|2025-06-24 08:02:10|1843|1842|1841|1840|1843|1842|1841|1840|1165
1750752140000|2025-06-24 08:02:20|1841.5||1841||1841.5||1841||296
1750752150000|2025-06-24 08:02:30|||||||||275
1750752160000|2025-06-24 08:02:40|1840|1839.5|1840|1838.5|1840|1839.5|1840|1838.5|719
1750752170000|2025-06-24 08:02:50||1839||1839.5||1839.5||1839|57
1750752180000|2025-06-24 08:03:00|1841|1839|1841.5|1840|1841.5|1840.5|1840|1839|1070
1750752190000|2025-06-24 08:03:10|1841|1839.5|1840.5|1839.5|1841|1839.5|1840.5|1839|36
1750752200000|2025-06-24 08:03:20|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|1412
1750752210000|2025-06-24 08:03:30|||||||||361
1750752220000|2025-06-24 08:03:40|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|278
1750752230000|2025-06-24 08:03:50|1839|1837.5|1839|1838|1839|1838|1839|1837.5|793
1750752240000|2025-06-24 08:04:00|1840|1838.5|1840|1839|1840|1839|1840|1838|326
1750752250000|2025-06-24 08:04:10|||||||||285
1750752260000|2025-06-24 08:04:20|1839.5|1838.5|1839.5|1838.5|1840|1838.5|1839.5|1838.5|1293
1750752270000|2025-06-24 08:04:30|||||||||1058
1750752280000|2025-06-24 08:04:40|1839|1838|1838.5|1837.5|1839|1838|1838.5|1837|503
1750752290000|2025-06-24 08:04:50|1839|1838|1839|1838|1839|1838|1838.5|1837.5|960
1750752300000|2025-06-24 08:05:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|337
1750752310000|2025-06-24 08:05:10|1839|1838|1839.5|1839|1839.5|1839|1839|1838|1259
1750752320000|2025-06-24 08:05:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|151
1750752330000|2025-06-24 08:05:30|1840|1839|1840|1839|1840|1839|1840|1839|350
1750752340000|2025-06-24 08:05:40|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1750752350000|2025-06-24 08:05:50|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|419
1750752360000|2025-06-24 08:06:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|437
1750752370000|2025-06-24 08:06:10|1840|1838|1840|1839|1840|1839.5|1840|1838|986
1750752380000|2025-06-24 08:06:20|||||||||151
1750752390000|2025-06-24 08:06:30|||||||||540
1750752400000|2025-06-24 08:06:40|||||||||1976
1750752410000|2025-06-24 08:06:50|1840.5|1839.5|1841.5|1840|1841.5|1840.5|1840.5|1839.5|2403
1750752420000|2025-06-24 08:07:00|1841|1839.5|1841|1840|1841|1840|1840.5|1839.5|1084
1750752430000|2025-06-24 08:07:10|||||||||1216
1750752440000|2025-06-24 08:07:20|||||||||364
1750752450000|2025-06-24 08:07:30|||||||||792
1750752460000|2025-06-24 08:07:40|1842|1840.5|1842|1841|1842|1841|1842|1840.5|1044
1750752470000|2025-06-24 08:07:50|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|20
1750752480000|2025-06-24 08:08:00|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|767
1750752490000|2025-06-24 08:08:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|944
1750752500000|2025-06-24 08:08:20|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|298
1750752510000|2025-06-24 08:08:30||1841||1841.5||1841.5||1841|1025
1750752520000|2025-06-24 08:08:40||1842||1842||1842||1842|930
1750752530000|2025-06-24 08:08:50|1843.5|1842.5|1844|1842.5|1844|1842.5|1843.5|1842.5|999
1750752540000|2025-06-24 08:09:00|1843.5|1841.5|1841.5|1840.5|1843.5|1841.5|1841.5|1840.5|1695
1750752550000|2025-06-24 08:09:10|1842|1841|1842|1841|1842|1841|1842|1841|188
1750752560000|2025-06-24 08:09:20|1842.5|1841.5|1843|1842|1843.5|1842|1842.5|1841.5|0
1750752570000|2025-06-24 08:09:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|457
1750752580000|2025-06-24 08:09:40|1842|1842.5|1844|1843|1844|1843|1842|1842.5|0
1750752590000|2025-06-24 08:09:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|352
1750752600000|2025-06-24 08:10:00||1844||1844||1844||1843.5|424
1750752610000|2025-06-24 08:10:10|1845.5|1844.5|1845.5|1844.5|1846.5|1845.5|1845|1844|3834
1750752620000|2025-06-24 08:10:20|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|111
1750752630000|2025-06-24 08:10:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|3841
1750752640000|2025-06-24 08:10:40|1846|1845|1846|1845|1846|1845.5|1845.5|1844.5|354
1750752650000|2025-06-24 08:10:50|1847.5|1846.5|1847|1846|1848|1847|1847|1845.5|1331
1750752660000|2025-06-24 08:11:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|207
1750752670000|2025-06-24 08:11:10||1847||1846.5||1847||1846.5|455
1750752680000|2025-06-24 08:11:20|1848|1847|1848|1847|1848|1847|1848|1847|580
1750752690000|2025-06-24 08:11:30|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|454
1750752700000|2025-06-24 08:11:40|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|100
1750752710000|2025-06-24 08:11:50|1848.5||1848.5||1848.5||1848.5||674
1750752730000|2025-06-24 08:12:10|||||||||2729
1750752740000|2025-06-24 08:12:20|||||||||16
1750752750000|2025-06-24 08:12:30|1848|1847|1848|1847|1848|1847|1847.5|1847|44
1750752760000|2025-06-24 08:12:40|1848.5||1848||1848.5||1848||5
1750752770000|2025-06-24 08:12:50|||||||||318
1750752780000|2025-06-24 08:13:00|||||||||1
1750752790000|2025-06-24 08:13:10|||||||||149
1750752800000|2025-06-24 08:13:20|||||||||2717
1750752810000|2025-06-24 08:13:30|||||||||1
1750752820000|2025-06-24 08:13:40||1847.5||1847||1847.5||1847|1138
1750752830000|2025-06-24 08:13:50|1847|1846.5|1848|1846.5|1848|1847|1847|1846.5|858
1750752840000|2025-06-24 08:14:00|1847.5|1847|1848|1847|1848|1847|1847.5|1847|8
1750752850000|2025-06-24 08:14:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1032
1750752860000|2025-06-24 08:14:20|1848||1848||1848||1847.5||1
1750752870000|2025-06-24 08:14:30||1847||1847||1847||1847|26
1750752880000|2025-06-24 08:14:40||1847.5||1847.5||1847.5||1847.5|0
1750752890000|2025-06-24 08:14:50|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|363
1750752900000|2025-06-24 08:15:00|1849|1848|1849|1848|1849|1848|1849|1848|3
1750752910000|2025-06-24 08:15:10||1848.5||1848.5||1848.5||1848|649
1750752920000|2025-06-24 08:15:20|1849.5|1848|1849|1848|1849.5|1848|1849|1848|156
1750752930000|2025-06-24 08:15:30|1848|1847|1848|1847|1848|1847|1848|1847|24
1750752940000|2025-06-24 08:15:40|||||||||307
1750752960000|2025-06-24 08:16:00|1849|1848|1848|1847|1849|1848|1848|1847|456
1750752970000|2025-06-24 08:16:10|1847.5|1847.5|1847.5|1847|1847.5|1847.5|1847.5|1847|1133
1750752980000|2025-06-24 08:16:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|830
1750752990000|2025-06-24 08:16:30|1849|1848|1849|1848|1849|1848|1849|1848|1471
1750753000000|2025-06-24 08:16:40|1848.5|1847.5|1847|1846|1848.5|1847.5|1847|1845.5|1423
1750753010000|2025-06-24 08:16:50|||||||||1619
1750753020000|2025-06-24 08:17:00|||||||||368
1750753030000|2025-06-24 08:17:10|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1846.5|48
1750753040000|2025-06-24 08:17:20|||||||||779
1750753050000|2025-06-24 08:17:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|840
1750753060000|2025-06-24 08:17:40|1847||1847.5||1847.5||1847||317
1750753070000|2025-06-24 08:17:50|1847||1847||1847||1847||6
1750753080000|2025-06-24 08:18:00|1847.5|1846|1847.5|1846.5|1847.5|1846.5|1847.5|1846|360
1750753090000|2025-06-24 08:18:10|1849|1847.5|1849|1848|1849|1848|1849|1847.5|1514
1750753100000|2025-06-24 08:18:20|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|60
1750753110000|2025-06-24 08:18:30|1848.5|1847|1848|1847|1848.5|1847|1848|1847|691
1750753120000|2025-06-24 08:18:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1264
1750753130000|2025-06-24 08:18:50|||||||||494
1750753140000|2025-06-24 08:19:00|||||||||1114
1750753150000|2025-06-24 08:19:10|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|2644
1750753160000|2025-06-24 08:19:20|1848|1847|1848|1847|1848|1847|1848|1847|107
1750753170000|2025-06-24 08:19:30|||||||||612
1750753180000|2025-06-24 08:19:40|1847.5|1846.5|1846.5|1846|1847.5|1846.5|1846.5|1846|897
1750753190000|2025-06-24 08:19:50|1847.5|1846.5|1848|1847|1848.5|1847|1847.5|1846.5|2797
1750753200000|2025-06-24 08:20:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|243
1750753210000|2025-06-24 08:20:10||1848||1848||1848||1848|596
1750753220000|2025-06-24 08:20:20|1849.5|1848.5|1850|1848.5|1850|1848.5|1849.5|1848.5|798
1750753230000|2025-06-24 08:20:30|1849.5|1849|1849|1848|1849.5|1849|1849|1848|742
1750753240000|2025-06-24 08:20:40|||||||||2
1750753250000|2025-06-24 08:20:50|1848.5||1849||1849||1848.5||0
1750753260000|2025-06-24 08:21:00|||||||||372
1750753270000|2025-06-24 08:21:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1750753280000|2025-06-24 08:21:20|1849|1848|1849|1848.5|1849.5|1848.5|1849|1848|182
1750753290000|2025-06-24 08:21:30|1850|1849|1849.5|1849|1850|1849|1849.5|1849|100
1750753300000|2025-06-24 08:21:40||1848.5||1848.5||1848.5||1848.5|708
1750753310000|2025-06-24 08:21:50|1850|1849|1850|1849|1850|1849|1849.5|1849|274
1750753320000|2025-06-24 08:22:00|1850.5|1849.5|1850|1849.5|1850.5|1849.5|1850|1849.5|2367
1750753330000|2025-06-24 08:22:10|1850.5||1850.5||1850.5||1850.5||75
1750753340000|2025-06-24 08:22:20|1849.5|1849|1849|1848.5|1849.5|1849|1849|1848.5|785
1750753350000|2025-06-24 08:22:30|1849.5||1849.5||1849.5||1849.5||714
1750753360000|2025-06-24 08:22:40|1849||1849.5||1849.5||1849||193
1750753370000|2025-06-24 08:22:50|||||||||1
1750753380000|2025-06-24 08:23:00|1849||1849.5||1849.5||1849||4
1750753390000|2025-06-24 08:23:10|1849|1847.5|1849|1848|1849.5|1848|1848.5|1847.5|1305
1750753400000|2025-06-24 08:23:20|||||||||1223
1750753410000|2025-06-24 08:23:30|||||||||8
1750753420000|2025-06-24 08:23:40|||||||||61
1750753440000|2025-06-24 08:24:00|||||||||7
1750753450000|2025-06-24 08:24:10|||||||||44
1750753460000|2025-06-24 08:24:20||1848.5||1848.5||1848.5||1848.5|463
1750753470000|2025-06-24 08:24:30|||||||||250
1750753480000|2025-06-24 08:24:40|1848.5|1848|1849|1848|1849|1848|1848.5|1848|761
1750753500000|2025-06-24 08:25:00|||||||||295
1750753520000|2025-06-24 08:25:20|||||||||1692
1750753530000|2025-06-24 08:25:30|||||||||967
1750753550000|2025-06-24 08:25:50|1848.5||1849||1849||1848.5||318
1750753560000|2025-06-24 08:26:00|1849.5|1848.5|1849.5|1849|1849.5|1849|1849.5|1848.5|254
1750753570000|2025-06-24 08:26:10|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|213
1750753580000|2025-06-24 08:26:20|1849.5|1849|1849.5|1849|1850|1849|1849.5|1849|266
1750753590000|2025-06-24 08:26:30|||||||||90
1750753600000|2025-06-24 08:26:40|1850||1850||1850||1849.5||1176
1750753610000|2025-06-24 08:26:50||1849.5||1849||1849.5||1849|0
1750753620000|2025-06-24 08:27:00|1849.5|1849.5|1850|1849|1850|1849.5|1849.5|1849|1127
1750753630000|2025-06-24 08:27:10||1849.5||1849.5||1849.5||1849.5|137
1750753640000|2025-06-24 08:27:20||1849||1849||1849||1849|239
1750753650000|2025-06-24 08:27:30|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|0
1750753660000|2025-06-24 08:27:40|1850|1849|1850.5|1850|1850.5|1850|1850|1849|1523
1750753670000|2025-06-24 08:27:50|1851||1851||1851||1850.5||0
1750753680000|2025-06-24 08:28:00||1850.5||1850.5||1850.5||1850.5|0
1750753690000|2025-06-24 08:28:10|1851.5|1850|1851.5|1850.5|1851.5|1850.5|1851.5|1850|126
1750753700000|2025-06-24 08:28:20|1851|1850|1851|1850|1851|1850|1851|1850|194
1750753710000|2025-06-24 08:28:30|||||||||194
1750753720000|2025-06-24 08:28:40|||||||||187
1750753730000|2025-06-24 08:28:50|||||||||250
1750753740000|2025-06-24 08:29:00|||||||||36
1750753750000|2025-06-24 08:29:10|1850.5|1849.5|1849.5|1849|1850.5|1849.5|1849.5|1849|1678
1750753760000|2025-06-24 08:29:20|||||||||19
1750753770000|2025-06-24 08:29:30|1850|1848.5|1850.5|1849.5|1850.5|1849.5|1850|1848.5|615
1750753780000|2025-06-24 08:29:40||1850||1849.5||1850||1849.5|280
1750753790000|2025-06-24 08:29:50|1851.5|1850|1851.5|1850.5|1851.5|1850.5|1851.5|1849.5|680
1750753800000|2025-06-24 08:30:00|1851|1850|1851|1850|1851|1850|1851|1850|279
1750753810000|2025-06-24 08:30:10||1850.5||1850.5||1850.5||1850.5|2
1750753820000|2025-06-24 08:30:20|1851.5|1850|1851|1850|1851.5|1850.5|1850.5|1850|375
1750753830000|2025-06-24 08:30:30||1850.5||1850||1850.5||1850|250
1750753840000|2025-06-24 08:30:40|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850|1764
1750753850000|2025-06-24 08:30:50|1850.5|1850.5|1850|1849.5|1850.5|1850.5|1850|1849.5|326
1750753880000|2025-06-24 08:31:20||1849||1849||1849||1849|211
1750753890000|2025-06-24 08:31:30|1851|1849.5|1851|1850|1851|1850|1851|1849|1478
1750753900000|2025-06-24 08:31:40|1850|1849.5|1850|1849|1850|1849.5|1850|1849|1
1750753910000|2025-06-24 08:31:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1662
1750753920000|2025-06-24 08:32:00|1850|1849|1850|1849|1850|1849|1850|1849|2270
1750753930000|2025-06-24 08:32:10||1849.5||1849.5||1849.5||1849.5|0
1750753940000|2025-06-24 08:32:20|||||||||110
1750753950000|2025-06-24 08:32:30|||||||||6
1750753960000|2025-06-24 08:32:40|||||||||31
1750753970000|2025-06-24 08:32:50|||||||||29
1750753980000|2025-06-24 08:33:00|1849|1848.5|1850|1849|1850|1849|1849|1848.5|200
1750753990000|2025-06-24 08:33:10|1849.5|1848.5|1849.5|1848.5|1850|1849|1849.5|1848.5|170
1750754030000|2025-06-24 08:33:50|||||||||1
1750754040000|2025-06-24 08:34:00||1849||1849||1849||1849|0
1750754050000|2025-06-24 08:34:10|1850|1848.5|1849.5|1848.5|1850|1848.5|1849.5|1848.5|192
1750754060000|2025-06-24 08:34:20|||||||||81
1750754070000|2025-06-24 08:34:30|1849|1848|1849|1848|1849|1848|1848.5|1848|8
1750754080000|2025-06-24 08:34:40||1848.5||1848||1848.5||1848|5
1750754090000|2025-06-24 08:34:50||1848.5||1848.5||1848.5||1848.5|114
1750754110000|2025-06-24 08:35:10|||||||||269
1750754120000|2025-06-24 08:35:20|1849.5||1849.5||1849.5||1849.5||180
1750754130000|2025-06-24 08:35:30|1850|1849|1850|1849|1850|1849|1850|1849|2
1750754140000|2025-06-24 08:35:40|||||||||228
1750754150000|2025-06-24 08:35:50|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|202
1750754160000|2025-06-24 08:36:00|1848.5|1848|1849|1848|1849|1848|1848.5|1848|263
1750754170000|2025-06-24 08:36:10|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|50
1750754180000|2025-06-24 08:36:20|1847.5|1847|1847|1846.5|1847.5|1847|1847|1846.5|286
1750754190000|2025-06-24 08:36:30||1846||1846||1846||1846|0
1750754210000|2025-06-24 08:36:50|1846.5|1845.5|1847|1846|1847|1846|1846|1845.5|758
1750754230000|2025-06-24 08:37:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|139
1750754240000|2025-06-24 08:37:20|1847|1846|1847|1846|1847|1846|1847|1846|644
1750754250000|2025-06-24 08:37:30|||||||||96
1750754260000|2025-06-24 08:37:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|453
1750754270000|2025-06-24 08:37:50|1846||1846||1846||1846||150
1750754280000|2025-06-24 08:38:00|1846.5||1846||1846.5||1846||41
1750754290000|2025-06-24 08:38:10|1845.5|1844.5|1845|1844|1845.5|1844.5|1845|1844|20
1750754300000|2025-06-24 08:38:20|1845.5|1844.5|1845|1844|1845.5|1844.5|1845|1844|274
1750754310000|2025-06-24 08:38:30||1844.5||1844.5||1844.5||1844|182
1750754340000|2025-06-24 08:39:00|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|309
1750754350000|2025-06-24 08:39:10||1843.5||1843.5||1843.5||1843.5|281
1750754360000|2025-06-24 08:39:20|1845|1844|1845|1844|1845|1844|1844.5|1844|984
1750754370000|2025-06-24 08:39:30||1844.5||1844.5||1844.5||1844.5|271
1750754380000|2025-06-24 08:39:40||1844||1844||1844||1844|198
1750754390000|2025-06-24 08:39:50|||||||||20
1750754400000|2025-06-24 08:40:00|||||||||424
1750754410000|2025-06-24 08:40:10|1845.5|1844.5|1845.5|1844.5|1845.5|1845|1845.5|1844.5|309
1750754420000|2025-06-24 08:40:20|||||||||353
1750754430000|2025-06-24 08:40:30|1846|1845|1846.5|1845.5|1846.5|1845.5|1846|1845|1528
1750754440000|2025-06-24 08:40:40||1846||1846||1846||1846|1212
1750754450000|2025-06-24 08:40:50|1847|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|51
1750754460000|2025-06-24 08:41:00|1847||1847||1847||1847||0
1750754470000|2025-06-24 08:41:10||1846||1846||1846||1846|162
1750754480000|2025-06-24 08:41:20|1846.5|1844.5|1845.5|1844.5|1846.5|1844.5|1845.5|1844.5|451
1750754490000|2025-06-24 08:41:30|1845|1844|1845|1844|1845|1844|1845|1844|6
1750754500000|2025-06-24 08:41:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|462
1750754520000|2025-06-24 08:42:00|||||||||221
1750754530000|2025-06-24 08:42:10|||||||||1
1750754540000|2025-06-24 08:42:20|1845||1845||1845||1845||3
1750754550000|2025-06-24 08:42:30||1844||1844||1844||1844|487
1750754560000|2025-06-24 08:42:40|||||||||135
1750754590000|2025-06-24 08:43:10|||||||||1
1750754600000|2025-06-24 08:43:20||1844.5||1844.5||1844.5||1844.5|1078
1750754610000|2025-06-24 08:43:30|||||||||152
1750754620000|2025-06-24 08:43:40|1845.5||1845||1845.5||1845||2596
1750754630000|2025-06-24 08:43:50|||||||||5
1750754640000|2025-06-24 08:44:00|||||||||7
1750754650000|2025-06-24 08:44:10|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|289
1750754660000|2025-06-24 08:44:20|||||||||57
1750754670000|2025-06-24 08:44:30|||||||||5
1750754680000|2025-06-24 08:44:40||1845||1845||1845||1845|1
1750754690000|2025-06-24 08:44:50|||||||||836
1750754700000|2025-06-24 08:45:00|||||||||805
1750754710000|2025-06-24 08:45:10|||||||||100
1750754720000|2025-06-24 08:45:20|1845|1844.5|1845|1844|1845|1844.5|1844.5|1843.5|963
1750754730000|2025-06-24 08:45:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|640
1750754750000|2025-06-24 08:45:50|||||||||382
1750754760000|2025-06-24 08:46:00|||||||||256
1750754770000|2025-06-24 08:46:10|1846|1845|1846|1845|1846|1845|1846|1845|367
1750754780000|2025-06-24 08:46:20|||||||||1308
1750754800000|2025-06-24 08:46:40|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|663
1750754810000|2025-06-24 08:46:50|||||||||952
1750754820000|2025-06-24 08:47:00|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|1632
1750754830000|2025-06-24 08:47:10|1847.5|1846.5|1848|1847|1848|1847|1847.5|1846.5|2048
1750754840000|2025-06-24 08:47:20|1847.5|1846.5|1848|1847|1848|1847|1847|1846.5|243
1750754860000|2025-06-24 08:47:40|||||||||382
1750754870000|2025-06-24 08:47:50|1847.5||1847.5||1847.5||1847.5||389
1750754880000|2025-06-24 08:48:00|||||||||134
1750754890000|2025-06-24 08:48:10|||||||||3
1750754910000|2025-06-24 08:48:30|||||||||238
1750754920000|2025-06-24 08:48:40|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|913
1750754930000|2025-06-24 08:48:50|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|3481
1750754940000|2025-06-24 08:49:00|1848.5||1848.5||1848.5||1848.5||242
1750754950000|2025-06-24 08:49:10|1847.5|1846.5|1848.5|1848|1848.5|1848|1847.5|1846.5|1462
1750754960000|2025-06-24 08:49:20||1847.5||1847.5||1847.5||1847.5|324
1750754970000|2025-06-24 08:49:30|1848|1846.5|1847|1846|1848|1847|1847|1846|3656
1750754980000|2025-06-24 08:49:40|||||||||300
1750754990000|2025-06-24 08:49:50||1846.5||1846.5||1846.5||1846.5|2097
1750755000000|2025-06-24 08:50:00|||||||||1072
1750755010000|2025-06-24 08:50:10|||||||||712
1750755020000|2025-06-24 08:50:20||1846||1846||1846||1846|276
1750755030000|2025-06-24 08:50:30||1846.5||1846.5||1846.5||1846.5|1758
1750755040000|2025-06-24 08:50:40|1848|1847.5|1849|1848|1849|1848|1848|1847.5|681
1750755050000|2025-06-24 08:50:50|||||||||13
1750755060000|2025-06-24 08:51:00|||||||||1119
1750755070000|2025-06-24 08:51:10|1850|1849|1850|1849|1850|1849|1849.5|1849|635
1750755080000|2025-06-24 08:51:20||1849.5||1849.5||1849.5||1849.5|1443
1750755090000|2025-06-24 08:51:30|||||||||359
1750755100000|2025-06-24 08:51:40|1850.5|1849|1851|1850|1851|1850|1850|1849|1250
1750755110000|2025-06-24 08:51:50|||||||||453
1750755120000|2025-06-24 08:52:00|1850|1849|1852|1851|1852.5|1851.5|1850|1849|1034
1750755130000|2025-06-24 08:52:10|1852.5|1851.5|1852.5|1851.5|1852.5|1852|1852|1851.5|971
1750755140000|2025-06-24 08:52:20|1852|1850.5|1851.5|1850.5|1852|1851|1851.5|1850.5|3184
1750755150000|2025-06-24 08:52:30|1852|1851|1852|1851|1852|1851|1852|1851|1126
1750755160000|2025-06-24 08:52:40|||||||||384
1750755170000|2025-06-24 08:52:50|1851.5|1850|1851|1850|1851.5|1850|1851|1850|787
1750755180000|2025-06-24 08:53:00|1850|1849|1851|1849.5|1851|1850|1850|1849|1296
1750755190000|2025-06-24 08:53:10|1850.5|1848.5|1850|1849|1850.5|1849|1849.5|1848.5|1012
1750755200000|2025-06-24 08:53:20|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|441
1750755210000|2025-06-24 08:53:30|1849.5|1848|1849|1848|1849.5|1848|1849|1848|52
1750755220000|2025-06-24 08:53:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|448
1750755230000|2025-06-24 08:53:50||1849||1849||1849||1848.5|635
1750755250000|2025-06-24 08:54:10|||||||||193
1750755260000|2025-06-24 08:54:20|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|878
1750755270000|2025-06-24 08:54:30||1849||1848.5||1849||1848.5|413
1750755280000|2025-06-24 08:54:40||1849||1849||1849||1849|10
1750755290000|2025-06-24 08:54:50|||||||||524
1750755300000|2025-06-24 08:55:00|||||||||364
1750755310000|2025-06-24 08:55:10|1850.5|1850|1851|1850.5|1851.5|1850.5|1850.5|1850|501
1750755320000|2025-06-24 08:55:20|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|1340
1750755330000|2025-06-24 08:55:30|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|334
1750755340000|2025-06-24 08:55:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|315
1750755350000|2025-06-24 08:55:50|1851||1851.5||1851.5||1851||127
1750755360000|2025-06-24 08:56:00|1850.5|1850|1851|1850|1851|1850|1850.5|1850|501
1750755370000|2025-06-24 08:56:10|1850.5|1850.5|1851.5|1850.5|1851.5|1850.5|1850.5|1850.5|350
1750755380000|2025-06-24 08:56:20|1851|1850|1851|1850|1851|1850|1850.5|1850|1139
1750755400000|2025-06-24 08:56:40|||||||||1335
1750755410000|2025-06-24 08:56:50||1850.5||1850.5||1850.5||1850.5|156
1750755420000|2025-06-24 08:57:00|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1850.5|2
1750755430000|2025-06-24 08:57:10|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|537
1750755440000|2025-06-24 08:57:20|||||||||144
1750755450000|2025-06-24 08:57:30|1852||1852||1852.5||1852||35
1750755460000|2025-06-24 08:57:40||1851||1851.5||1851.5||1851|366
1750755470000|2025-06-24 08:57:50|1853.5|1852.5|1854.5|1853.5|1854.5|1853.5|1853.5|1852.5|962
1750755480000|2025-06-24 08:58:00|1854|1854|1854.5|1854|1854.5|1854|1854|1853.5|649
1750755490000|2025-06-24 08:58:10|1855||1855||1855||1855||75
1750755500000|2025-06-24 08:58:20||1854.5||1854||1854.5||1854|372
1750755510000|2025-06-24 08:58:30|||||||||351
1750755520000|2025-06-24 08:58:40||1854.5||1854||1854.5||1854|129
1750755530000|2025-06-24 08:58:50|||||||||1
1750755540000|2025-06-24 08:59:00||1854.5||1854||1854.5||1854|231
1750755550000|2025-06-24 08:59:10|1854|1853|1854|1853.5|1854|1853.5|1854|1853|324
1750755560000|2025-06-24 08:59:20|1854.5|1854|1855|1854|1855|1854|1854.5|1854|195
1750755570000|2025-06-24 08:59:30|1854.5||1855||1855||1854.5||2349
1750755590000|2025-06-24 08:59:50|1854.5||1854.5||1854.5||1854.5||177
1750755600000|2025-06-24 09:00:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|3
1750755610000|2025-06-24 09:00:10|1854.5||1854.5||1854.5||1854.5||1312
1750755620000|2025-06-24 09:00:20|||||||||45
1750755630000|2025-06-24 09:00:30||1854||1854||1854||1854|42
1750755640000|2025-06-24 09:00:40||1853.5||1854||1854||1853.5|432
1750755650000|2025-06-24 09:00:50|||||||||1341
1750755660000|2025-06-24 09:01:00|||||||||140
1750755670000|2025-06-24 09:01:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|883
1750755680000|2025-06-24 09:01:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|6460
1750755690000|2025-06-24 09:01:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|236
1750755700000|2025-06-24 09:01:40|1855.5|1854|1855|1854|1855.5|1854|1855|1854|613
1750755710000|2025-06-24 09:01:50||1854.5||1854.5||1854.5||1854.5|77
1750755720000|2025-06-24 09:02:00|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|1645
1750755730000|2025-06-24 09:02:10|||||||||385
1750755740000|2025-06-24 09:02:20||1855||1855||1855||1855|1028
1750755750000|2025-06-24 09:02:30|1856|1854.5|1855.5|1854.5|1856|1854.5|1855|1854|2577
1750755760000|2025-06-24 09:02:40|||||||||710
1750755770000|2025-06-24 09:02:50|1856|1855|1856|1855|1856|1855|1856|1855|4018
1750755790000|2025-06-24 09:03:10|||||||||44
1750755800000|2025-06-24 09:03:20|1855.5||1855.5||1855.5||1855.5||634
1750755810000|2025-06-24 09:03:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|562
1750755820000|2025-06-24 09:03:40|1856|1855|1856|1855|1856|1855|1856|1855|306
1750755830000|2025-06-24 09:03:50|||||||||124
1750755850000|2025-06-24 09:04:10|1856.5|1856|1857|1856.5|1857|1856.5|1856.5|1856|1041
1750755860000|2025-06-24 09:04:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|497
1750755870000|2025-06-24 09:04:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|125
1750755880000|2025-06-24 09:04:40|1857.5|1857|1858|1857|1858|1857|1857.5|1857|307
1750755900000|2025-06-24 09:05:00|1858.5|1857.5|1858.5|1857.5|1858.5|1858|1858.5|1857.5|300
1750755910000|2025-06-24 09:05:10|1858||1858.5||1858.5||1858||1
1750755920000|2025-06-24 09:05:20|||||||||96
1750755930000|2025-06-24 09:05:30|||||||||92
1750755940000|2025-06-24 09:05:40|1859.5|1858.5|1859.5|1859|1859.5|1859|1859.5|1858.5|44
1750755950000|2025-06-24 09:05:50|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|358
1750755960000|2025-06-24 09:06:00|1858.5||1858.5||1858.5||1858.5||1269
1750755970000|2025-06-24 09:06:10|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|54
1750755980000|2025-06-24 09:06:20|1858||1858||1858||1858||0
1750755990000|2025-06-24 09:06:30|1857.5|1857|1858.5|1857.5|1858.5|1857.5|1857.5|1857|643
1750756000000|2025-06-24 09:06:40||1858||1858||1858||1858|587
1750756010000|2025-06-24 09:06:50|1858|1857|1857.5|1857|1858|1857|1857.5|1857|1963
1750756020000|2025-06-24 09:07:00|1857|1856.5|1857|1856|1857|1856.5|1857|1856|1261
1750756030000|2025-06-24 09:07:10|1856.5|1856.5|1856.5|1855.5|1856.5|1856.5|1856.5|1855.5|136
1750756040000|2025-06-24 09:07:20|||||||||71
1750756050000|2025-06-24 09:07:30|||||||||1
1750756060000|2025-06-24 09:07:40|1857|1856.5|1858|1856.5|1858|1856.5|1857|1856.5|652
1750756070000|2025-06-24 09:07:50|1857.5|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|391
1750756080000|2025-06-24 09:08:00|1858|1857|1858|1857|1858|1857|1858|1857|468
1750756090000|2025-06-24 09:08:10|||||||||39
1750756100000|2025-06-24 09:08:20|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|170
1750756110000|2025-06-24 09:08:30|||||||||195
1750756120000|2025-06-24 09:08:40|1857.5|1856|1857|1856|1857.5|1856|1857|1856|675
1750756130000|2025-06-24 09:08:50|||||||||20
1750756150000|2025-06-24 09:09:10|1856|1855.5|1855.5|1854.5|1856|1855.5|1855.5|1854.5|61
1750756160000|2025-06-24 09:09:20|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|44
1750756170000|2025-06-24 09:09:30|1855|1854|1855|1854|1855|1854|1855|1854|5
1750756180000|2025-06-24 09:09:40||1854.5||1854.5||1854.5||1854.5|5
1750756190000|2025-06-24 09:09:50|1855.5||1855.5||1855.5||1855.5||6
1750756200000|2025-06-24 09:10:00|1856|1855|1855.5|1855|1856|1855|1855.5|1855|1422
1750756210000|2025-06-24 09:10:10|1856|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|387
1750756220000|2025-06-24 09:10:20|||||||||13
1750756230000|2025-06-24 09:10:30|1856.5||1856||1856.5||1856||281
1750756240000|2025-06-24 09:10:40|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|417
1750756260000|2025-06-24 09:11:00|1856|1855|1856|1855.5|1856|1855.5|1855.5|1855|364
1750756270000|2025-06-24 09:11:10|1856.5|1856|1857.5|1856.5|1857.5|1856.5|1856.5|1856|593
1750756290000|2025-06-24 09:11:30|1858|1857|1858|1857|1858|1857|1858|1857|256
1750756300000|2025-06-24 09:11:40|1857.5||1857.5||1857.5||1857.5||0
1750756310000|2025-06-24 09:11:50|1858||1857.5||1858||1857.5||1588
1750756320000|2025-06-24 09:12:00|||||||||2
1750756330000|2025-06-24 09:12:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|0
1750756340000|2025-06-24 09:12:20|1857.5|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|100
1750756350000|2025-06-24 09:12:30|||||||||36
1750756360000|2025-06-24 09:12:40|1857|1856|1857|1856.5|1857|1856.5|1857|1856|1584
1750756370000|2025-06-24 09:12:50||1856||1856||1856||1856|1
1750756380000|2025-06-24 09:13:00|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|768
1750756400000|2025-06-24 09:13:20|1857|1856|1856.5|1856|1857|1856.5|1856.5|1856|290
1750756410000|2025-06-24 09:13:30|1857||1856.5||1857||1856.5||998
1750756420000|2025-06-24 09:13:40|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|283
1750756430000|2025-06-24 09:13:50|||||||||51
1750756440000|2025-06-24 09:14:00|||||||||68
1750756450000|2025-06-24 09:14:10|1856|1855|1855.5|1855|1856|1855|1855.5|1855|546
1750756470000|2025-06-24 09:14:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|282
1750756480000|2025-06-24 09:14:40|1857|1856|1857|1856|1857|1856|1857|1856|268
1750756490000|2025-06-24 09:14:50|||||||||35
1750756500000|2025-06-24 09:15:00|1856.5||1856.5||1856.5||1856.5||0
1750756510000|2025-06-24 09:15:10|1857||1857||1857||1857||3
1750756520000|2025-06-24 09:15:20|1858|1857|1858|1857|1858|1857|1858|1857|306
1750756530000|2025-06-24 09:15:30|||||||||285
1750756540000|2025-06-24 09:15:40||1857.5||1857.5||1857.5||1857.5|166
1750756550000|2025-06-24 09:15:50|1857.5|1857|1857|1856.5|1857.5|1857|1857|1856.5|230
1750756560000|2025-06-24 09:16:00|1857.5|1856|1856.5|1856|1857.5|1856|1856.5|1856|523
1750756570000|2025-06-24 09:16:10|1857|1856.5|1857|1856|1857|1856.5|1857|1856|734
1750756580000|2025-06-24 09:16:20|1858|1857.5|1859.5|1858.5|1860|1859|1858|1857.5|4137
1750756590000|2025-06-24 09:16:30|1860|1859|1860|1859|1860|1859|1859.5|1859|32
1750756600000|2025-06-24 09:16:40|1859.5||1860||1860||1859.5||557
1750756610000|2025-06-24 09:16:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|817
1750756620000|2025-06-24 09:17:00|||||||||40
1750756630000|2025-06-24 09:17:10|1859||1859||1859||1859||83
1750756640000|2025-06-24 09:17:20||1858||1858||1858||1858|257
1750756650000|2025-06-24 09:17:30|1859.5|1859|1859.5|1858.5|1860|1859.5|1859.5|1858.5|1430
1750756660000|2025-06-24 09:17:40|1860.5|1859.5|1859.5|1859|1860.5|1859.5|1859.5|1859|15865
1750756680000|2025-06-24 09:18:00|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|1301
1750756690000|2025-06-24 09:18:10|1859|1858|1860|1859|1860|1859|1859|1858|1223
1750756700000|2025-06-24 09:18:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|87
1750756710000|2025-06-24 09:18:30|1859||1859||1859||1859||267
1750756720000|2025-06-24 09:18:40|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|373
1750756730000|2025-06-24 09:18:50|1859.5|1859|1859|1858.5|1859.5|1859|1859|1858.5|1367
1750756740000|2025-06-24 09:19:00|1860|1859.5|1862|1861|1862|1861|1860|1859.5|1429
1750756750000|2025-06-24 09:19:10||1861.5||1861.5||1861.5||1861|2207
1750756760000|2025-06-24 09:19:20|||||||||298
1750756770000|2025-06-24 09:19:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|108
1750756780000|2025-06-24 09:19:40|||||||||201
1750756790000|2025-06-24 09:19:50|1860.5|1860|1861.5|1860.5|1861.5|1860.5|1860.5|1860|1447
1750756800000|2025-06-24 09:20:00|||||||||286
1750756810000|2025-06-24 09:20:10|||||||||269
1750756820000|2025-06-24 09:20:20||1861||1861||1861||1861|0
1750756840000|2025-06-24 09:20:40|1860.5|1860|1861|1860|1861|1860|1860.5|1860|965
1750756850000|2025-06-24 09:20:50|||||||||2
1750756860000|2025-06-24 09:21:00||1860.5||1860||1860.5||1860|37
1750756880000|2025-06-24 09:21:20|1860.5|1859|1860|1859|1861|1859|1860|1859|593
1750756890000|2025-06-24 09:21:30|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|248
1750756900000|2025-06-24 09:21:40|1859.5||1859.5||1859.5||1859.5||0
1750756920000|2025-06-24 09:22:00||1858.5||1859||1859||1858.5|304
1750756930000|2025-06-24 09:22:10|||||||||47
1750756960000|2025-06-24 09:22:40|||||||||1
1750756970000|2025-06-24 09:22:50|1860||1860||1860||1860||36
1750756980000|2025-06-24 09:23:00|1859.5|1858.5|1860|1859|1860|1859|1859|1858.5|14
1750757000000|2025-06-24 09:23:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|58
1750757010000|2025-06-24 09:23:30|1861|1860|1860.5|1860|1861|1860.5|1860.5|1860|2787
1750757020000|2025-06-24 09:23:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|375
1750757030000|2025-06-24 09:23:50|1861|1861|1861|1860|1861|1861|1861|1860|376
1750757040000|2025-06-24 09:24:00|1860.5||1860.5||1860.5||1860.5||25
1750757060000|2025-06-24 09:24:20|1860|1859.5|1861|1860|1861|1860|1860|1859.5|21
1750757090000|2025-06-24 09:24:50||1860.5||1860.5||1860.5||1860.5|0
1750757100000|2025-06-24 09:25:00||1860||1860.5||1860.5||1860|23
1750757110000|2025-06-24 09:25:10|1861.5|1861|1861.5|1860.5|1861.5|1861|1861|1860.5|112
1750757120000|2025-06-24 09:25:20|1861||1861||1861||1861||1133
1750757130000|2025-06-24 09:25:30|||||||||8
1750757140000|2025-06-24 09:25:40|1860|1859.5|1860|1859|1860.5|1859.5|1860|1859|400
1750757150000|2025-06-24 09:25:50|||||||||109
1750757160000|2025-06-24 09:26:00|1859.5|1858.5|1859.5|1859|1859.5|1859|1859.5|1858.5|3710
1750757170000|2025-06-24 09:26:10|1860|1858.5|1860|1859.5|1860|1859.5|1860|1858.5|873
1750757180000|2025-06-24 09:26:20|1860.5||1860.5||1860.5||1860.5||2171
1750757210000|2025-06-24 09:26:50||1860||1860||1860||1860|243
1750757220000|2025-06-24 09:27:00||1859.5||1859.5||1859.5||1859.5|43
1750757230000|2025-06-24 09:27:10|1860|1859|1860|1859|1860|1859|1859.5|1859|776
1750757240000|2025-06-24 09:27:20||1859.5||1859.5||1859.5||1859.5|14
1750757250000|2025-06-24 09:27:30||1859||1859||1859||1859|303
1750757260000|2025-06-24 09:27:40|||||||||163
1750757270000|2025-06-24 09:27:50|||||||||2
1750757280000|2025-06-24 09:28:00||1859.5||1859.5||1859.5||1859.5|6
1750757290000|2025-06-24 09:28:10|||||||||37
1750757300000|2025-06-24 09:28:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1750757310000|2025-06-24 09:28:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|624
1750757320000|2025-06-24 09:28:40|1857|1856|1857.5|1856.5|1857.5|1857|1857|1856|331
1750757350000|2025-06-24 09:29:10|||||||||145
1750757360000|2025-06-24 09:29:20|1858|1857|1858|1857|1858|1857|1858|1857|835
1750757390000|2025-06-24 09:29:50|||||||||11
1750757400000|2025-06-24 09:30:00|||||||||621
1750757410000|2025-06-24 09:30:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1427
1750757420000|2025-06-24 09:30:20|||||||||66
1750757430000|2025-06-24 09:30:30|1857||1857||1857||1857||648
1750757450000|2025-06-24 09:30:50||1856||1856||1856||1856|201
1750757460000|2025-06-24 09:31:00||1856.5||1856.5||1856.5||1856.5|215
1750757470000|2025-06-24 09:31:10|||||||||1527
1750757480000|2025-06-24 09:31:20|||||||||284
1750757490000|2025-06-24 09:31:30|||||||||480
1750757500000|2025-06-24 09:31:40|||||||||512
1750757510000|2025-06-24 09:31:50|||||||||672
1750757530000|2025-06-24 09:32:10|1857.5||1857.5||1857.5||1857.5||114
1750757540000|2025-06-24 09:32:20|||||||||158
1750757550000|2025-06-24 09:32:30|||||||||1
1750757560000|2025-06-24 09:32:40|1858|1857|1858|1857|1858|1857|1858|1857|344
1750757570000|2025-06-24 09:32:50||1857.5||1857.5||1857.5||1857.5|429
1750757580000|2025-06-24 09:33:00|||||||||309
1750757590000|2025-06-24 09:33:10|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|842
1750757600000|2025-06-24 09:33:20|||||||||6
1750757610000|2025-06-24 09:33:30|1858|1857|1858|1857.5|1858|1857.5|1858|1857|523
1750757620000|2025-06-24 09:33:40||1857||1857||1857||1857|246
1750757630000|2025-06-24 09:33:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|730
1750757640000|2025-06-24 09:34:00|1855.5|1855|1855.5|1854.5|1855.5|1855|1854.5|1853.5|1332
1750757650000|2025-06-24 09:34:10|||||||||821
1750757660000|2025-06-24 09:34:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|2271
1750757670000|2025-06-24 09:34:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|1350
1750757680000|2025-06-24 09:34:40|1853.5|1853|1853|1852|1853.5|1853|1853|1852|2040
1750757690000|2025-06-24 09:34:50|||||||||1562
1750757700000|2025-06-24 09:35:00|1852.5|1852.5|1852.5|1852|1852.5|1852.5|1852.5|1852|1393
1750757710000|2025-06-24 09:35:10|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|1752
1750757720000|2025-06-24 09:35:20|||||||||385
1750757730000|2025-06-24 09:35:30|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|643
1750757740000|2025-06-24 09:35:40|||||||||492
1750757750000|2025-06-24 09:35:50||1851||1851||1851||1851|195
1750757770000|2025-06-24 09:36:10|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|40
1750757780000|2025-06-24 09:36:20|1851.5|1850|1850|1849.5|1851.5|1850|1850|1849.5|513
1750757790000|2025-06-24 09:36:30|1850.5|1850|1850|1849.5|1850.5|1850|1850|1849.5|1359
1750757800000|2025-06-24 09:36:40|1850.5||1850||1850.5||1850||105
1750757810000|2025-06-24 09:36:50|1851|1850|1852|1850.5|1852|1851|1851|1850|1302
1750757820000|2025-06-24 09:37:00|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|290
1750757830000|2025-06-24 09:37:10||1851||1851.5||1851.5||1851|0
1750757840000|2025-06-24 09:37:20|1853|1852|1853|1852.5|1853|1852.5|1853|1852|341
1750757850000|2025-06-24 09:37:30|||||||||3
1750757860000|2025-06-24 09:37:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|1712
1750757870000|2025-06-24 09:37:50|1853.5|1852.5|1852.5|1851.5|1853.5|1852.5|1852.5|1851.5|2065
1750757880000|2025-06-24 09:38:00|||||||||8
1750757890000|2025-06-24 09:38:10||1852||1852||1852||1852|661
1750757900000|2025-06-24 09:38:20|||||||||598
1750757910000|2025-06-24 09:38:30|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|127
1750757920000|2025-06-24 09:38:40|1852.5||1852.5||1852.5||1852.5||687
1750757930000|2025-06-24 09:38:50|||||||||537
1750757940000|2025-06-24 09:39:00|||||||||67
1750757950000|2025-06-24 09:39:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|572
1750757960000|2025-06-24 09:39:20|1851|1850.5|1851.5|1851|1851.5|1851|1851|1850.5|3344
1750757970000|2025-06-24 09:39:30|1852|1851.5|1852|1851|1852|1851.5|1852|1851|2480
1750757980000|2025-06-24 09:39:40|1851.5|1850.5|1851|1850.5|1851.5|1850.5|1851|1850.5|296
1750757990000|2025-06-24 09:39:50|1851.5||1851.5||1851.5||1851.5||0
1750758000000|2025-06-24 09:40:00|||||||||699
1750758010000|2025-06-24 09:40:10|1851||1851||1851.5||1851||765
1750758020000|2025-06-24 09:40:20|||||||||76
1750758030000|2025-06-24 09:40:30|||||||||116
1750758040000|2025-06-24 09:40:40|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|2855
1750758050000|2025-06-24 09:40:50|1850|1849.5|1849.5|1848.5|1850|1849.5|1849.5|1848.5|1917
1750758060000|2025-06-24 09:41:00|||||||||500
1750758070000|2025-06-24 09:41:10|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849|5253
1750758080000|2025-06-24 09:41:20|1850.5|1850|1850.5|1850|1851|1850|1850.5|1850|4184
1750758090000|2025-06-24 09:41:30|1851|1850.5|1850.5|1850|1851|1850.5|1850.5|1850|112
1750758100000|2025-06-24 09:41:40|||||||||702
1750758110000|2025-06-24 09:41:50|||||||||554
1750758120000|2025-06-24 09:42:00|||||||||218
1750758130000|2025-06-24 09:42:10|||||||||584
1750758140000|2025-06-24 09:42:20|1850|1849.5|1849|1848|1850|1849.5|1849|1848|992
1750758160000|2025-06-24 09:42:40|||||||||751
1750758170000|2025-06-24 09:42:50|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847|1450
1750758180000|2025-06-24 09:43:00|1849|1848|1849|1848|1849|1848|1849|1848|542
1750758190000|2025-06-24 09:43:10|1848.5||1848.5||1848.5||1848.5||79
1750758200000|2025-06-24 09:43:20|||||||||1582
1750758210000|2025-06-24 09:43:30|1849||1849||1849||1849||603
1750758220000|2025-06-24 09:43:40|1849.5|1848.5|1849|1848.5|1849.5|1849|1849|1848.5|954
1750758230000|2025-06-24 09:43:50||1848||1848||1848||1848|612
1750758240000|2025-06-24 09:44:00|||||||||280
1750758250000|2025-06-24 09:44:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|176
1750758260000|2025-06-24 09:44:20|||||||||2
1750758270000|2025-06-24 09:44:30|||||||||773
1750758280000|2025-06-24 09:44:40|1848||1848||1848||1848||2075
1750758290000|2025-06-24 09:44:50||1847||1847||1847||1847|315
1750758300000|2025-06-24 09:45:00|||||||||202
1750758310000|2025-06-24 09:45:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|122
1750758320000|2025-06-24 09:45:20|1848|1847|1848|1847.5|1848|1847.5|1848|1847|618
1750758330000|2025-06-24 09:45:30|1847.5|1847|1847|1846.5|1847.5|1847|1847|1846.5|265
1750758340000|2025-06-24 09:45:40|1847.5|1846|1847|1846|1847.5|1846|1847|1846|1286
1750758350000|2025-06-24 09:45:50|||||||||36
1750758360000|2025-06-24 09:46:00|||||||||727
1750758370000|2025-06-24 09:46:10|||||||||131
1750758380000|2025-06-24 09:46:20|||||||||5
1750758400000|2025-06-24 09:46:40||1846.5||1846.5||1846.5||1846.5|0
1750758410000|2025-06-24 09:46:50|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|367
1750758420000|2025-06-24 09:47:00|||||||||27
1750758430000|2025-06-24 09:47:10|1846.5|1846|1846.5|1845.5|1846.5|1846|1846|1845.5|644
1750758440000|2025-06-24 09:47:20||1846||1846||1846||1846|27
1750758450000|2025-06-24 09:47:30|1847|1845.5|1846.5|1845.5|1847|1845.5|1846.5|1845.5|688
1750758460000|2025-06-24 09:47:40|||||||||276
1750758470000|2025-06-24 09:47:50|1847|1846|1846.5|1846|1847|1846|1846.5|1846|693
1750758480000|2025-06-24 09:48:00|||||||||174
1750758490000|2025-06-24 09:48:10||1845.5||1845.5||1845.5||1845.5|291
1750758500000|2025-06-24 09:48:20|||||||||105
1750758510000|2025-06-24 09:48:30|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|658
1750758520000|2025-06-24 09:48:40|||||||||16
1750758530000|2025-06-24 09:48:50|1846||1846||1846||1846||113
1750758540000|2025-06-24 09:49:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|120
1750758560000|2025-06-24 09:49:20|||||||||36
1750758570000|2025-06-24 09:49:30|1846||1846||1846||1846||957
1750758580000|2025-06-24 09:49:40|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|848
1750758590000|2025-06-24 09:49:50|1846|1845|1846|1845|1846|1845|1846|1845|1598
1750758600000|2025-06-24 09:50:00|1845.5||1845.5||1846||1845.5||498
1750758610000|2025-06-24 09:50:10|||||||||394
1750758620000|2025-06-24 09:50:20||1844.5||1845||1845||1844.5|243
1750758630000|2025-06-24 09:50:30|1846||1846||1846||1846||104
1750758640000|2025-06-24 09:50:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|404
1750758670000|2025-06-24 09:51:10|||||||||192
1750758680000|2025-06-24 09:51:20|||||||||407
1750758690000|2025-06-24 09:51:30|||||||||451
1750758700000|2025-06-24 09:51:40|1846|1845|1846|1845.5|1846|1845.5|1846|1845|444
1750758710000|2025-06-24 09:51:50||1845||1845||1845||1845|60
1750758720000|2025-06-24 09:52:00|||||||||151
1750758730000|2025-06-24 09:52:10|||||||||473
1750758740000|2025-06-24 09:52:20|||||||||36
1750758750000|2025-06-24 09:52:30|||||||||5
1750758760000|2025-06-24 09:52:40||1845.5||1845.5||1845.5||1845.5|55
1750758770000|2025-06-24 09:52:50||1845||1845||1845||1845|958
1750758790000|2025-06-24 09:53:10|1845.5||1845.5||1845.5||1845.5||0
1750758800000|2025-06-24 09:53:20|1845|1844.5|1844.5|1844|1845|1844.5|1844.5|1844|826
1750758810000|2025-06-24 09:53:30||1843.5||1843.5||1843.5||1843.5|840
1750758820000|2025-06-24 09:53:40||1844||1844||1844||1844|397
1750758830000|2025-06-24 09:53:50|1844|1843.5|1844.5|1844|1844.5|1844|1844|1843.5|3
1750758840000|2025-06-24 09:54:00|1845|1844.5|1844.5|1844|1845.5|1844.5|1844.5|1844|1288
1750758870000|2025-06-24 09:54:30|1843|1842.5|1842.5|1842|1843|1842.5|1842.5|1842|631
1750758880000|2025-06-24 09:54:40|1842|1841.5|1842.5|1842|1842.5|1842|1842|1841.5|670
1750758890000|2025-06-24 09:54:50|||||||||693
1750758900000|2025-06-24 09:55:00|1843||1842.5||1843||1842.5||1612
1750758910000|2025-06-24 09:55:10|||||||||547
1750758920000|2025-06-24 09:55:20|||||||||827
1750758930000|2025-06-24 09:55:30|||||||||488
1750758940000|2025-06-24 09:55:40|||||||||5
1750758950000|2025-06-24 09:55:50|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|727
1750758960000|2025-06-24 09:56:00|1843||1843.5||1843.5||1843||9
1750758980000|2025-06-24 09:56:20|1843|1842|1843|1842|1843|1842|1842.5|1842|888
1750758990000|2025-06-24 09:56:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|226
1750759000000|2025-06-24 09:56:40||1843||1843||1843||1843|324
1750759010000|2025-06-24 09:56:50|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1843.5|1843.5|2436
1750759020000|2025-06-24 09:57:00|1844|1844|1844.5|1844|1844.5|1844|1844|1844|392
1750759030000|2025-06-24 09:57:10|1845||1845||1845||1845||88
1750759040000|2025-06-24 09:57:20|1844.5||1845||1845||1844.5||341
1750759050000|2025-06-24 09:57:30|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|377
1750759060000|2025-06-24 09:57:40|||||||||254
1750759070000|2025-06-24 09:57:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|650
1750759080000|2025-06-24 09:58:00|1844.5||1844||1844.5||1844||6
1750759090000|2025-06-24 09:58:10|1844.5|1843.5|1844.5|1844|1844.5|1844|1844.5|1843.5|362
1750759100000|2025-06-24 09:58:20|1845|1844.5|1844.5|1844|1845|1844.5|1844.5|1844|417
1750759110000|2025-06-24 09:58:30|||||||||3205
1750759120000|2025-06-24 09:58:40|||||||||450
1750759130000|2025-06-24 09:58:50|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|1517
1750759140000|2025-06-24 09:59:00|||||||||1595
1750759160000|2025-06-24 09:59:20|||||||||388
1750759170000|2025-06-24 09:59:30|||||||||296
1750759180000|2025-06-24 09:59:40|||||||||1
1750759190000|2025-06-24 09:59:50|1844||1844||1844||1844||183
1750759200000|2025-06-24 10:00:00|1844.5|1844|1844.5|1843.5|1845|1844|1844.5|1843.5|1873
1750759220000|2025-06-24 10:00:20|||||||||669
1750759230000|2025-06-24 10:00:30|||||||||66
1750759240000|2025-06-24 10:00:40|1844||1844.5||1844.5||1844||3
1750759250000|2025-06-24 10:00:50|||||||||336
1750759260000|2025-06-24 10:01:00|1844|1843|1844.5|1844|1844.5|1844|1844|1843|1786
1750759270000|2025-06-24 10:01:10|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|856
1750759280000|2025-06-24 10:01:20|1844.5|1844|1844.5|1843.5|1844.5|1844|1844.5|1843.5|964
1750759290000|2025-06-24 10:01:30|1845|1844.5|1845.5|1845|1845.5|1845|1845|1844.5|1766
1750759300000|2025-06-24 10:01:40|1846|1845.5|1845|1844.5|1846|1845.5|1845|1844.5|14957
1750759310000|2025-06-24 10:01:50|||||||||2224
1750759320000|2025-06-24 10:02:00|||||||||255
1750759330000|2025-06-24 10:02:10|1844.5|1844|1845|1844|1845|1844|1844.5|1844|797
1750759340000|2025-06-24 10:02:20|||||||||717
1750759350000|2025-06-24 10:02:30|||||||||341
1750759360000|2025-06-24 10:02:40|1844.5||1844.5||1844.5||1844.5||1016
1750759370000|2025-06-24 10:02:50|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|362
1750759380000|2025-06-24 10:03:00|||||||||304
1750759390000|2025-06-24 10:03:10|1845.5|1843|1845.5|1844.5|1845.5|1844.5|1845.5|1843|792
1750759400000|2025-06-24 10:03:20|1845|1844|1845.5|1844.5|1845.5|1844.5|1844.5|1844|2479
1750759410000|2025-06-24 10:03:30|1845|1844|1845|1844|1845|1844|1845|1844|595
1750759420000|2025-06-24 10:03:40|||||||||295
1750759430000|2025-06-24 10:03:50|1844.5|1844.5|1845.5|1844.5|1845.5|1844.5|1844.5|1844.5|2845
1750759440000|2025-06-24 10:04:00|||||||||1638
1750759450000|2025-06-24 10:04:10|1845||1845||1845||1845||606
1750759460000|2025-06-24 10:04:20|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|964
1750759470000|2025-06-24 10:04:30|1845||1845||1845||1845||1033
1750759480000|2025-06-24 10:04:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|915
1750759490000|2025-06-24 10:04:50|1846.5|1845|1846|1845|1846.5|1845|1846|1845|743
1750759500000|2025-06-24 10:05:00|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|1129
1750759510000|2025-06-24 10:05:10||1845||1845||1845.5||1845|748
1750759520000|2025-06-24 10:05:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|568
1750759530000|2025-06-24 10:05:30|1845|1845|1845.5|1845|1845.5|1845|1845|1845|689
1750759540000|2025-06-24 10:05:40|||||||||293
1750759550000|2025-06-24 10:05:50|||||||||344
1750759560000|2025-06-24 10:06:00|1846.5|1844.5|1846|1845.5|1846.5|1845.5|1846|1844.5|1635
1750759570000|2025-06-24 10:06:10|||||||||125
1750759580000|2025-06-24 10:06:20|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|633
1750759590000|2025-06-24 10:06:30|||||||||1
1750759600000|2025-06-24 10:06:40||1845.5||1845.5||1845.5||1845.5|254
1750759610000|2025-06-24 10:06:50|1846||1846||1846||1846||535
1750759620000|2025-06-24 10:07:00|1845.5|1845|1846|1845|1846|1845|1845.5|1844.5|4082
1750759630000|2025-06-24 10:07:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845|818
1750759640000|2025-06-24 10:07:20|1847|1846|1847|1846.5|1847.5|1846.5|1847|1846|810
1750759650000|2025-06-24 10:07:30|||||||||705
1750759660000|2025-06-24 10:07:40|1847.5|1847|1847|1846.5|1847.5|1847|1847|1846.5|1063
1750759670000|2025-06-24 10:07:50|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|2394
1750759680000|2025-06-24 10:08:00|1847||1846.5||1847||1846.5||266
1750759690000|2025-06-24 10:08:10|||||||||30
1750759700000|2025-06-24 10:08:20||1845.5||1845.5||1845.5||1845.5|589
1750759710000|2025-06-24 10:08:30|||||||||367
1750759720000|2025-06-24 10:08:40||1846||1846||1846||1846|300
1750759730000|2025-06-24 10:08:50|||||||||440
1750759740000|2025-06-24 10:09:00|||||||||266
1750759750000|2025-06-24 10:09:10|||||||||102
1750759760000|2025-06-24 10:09:20||1845.5||1845.5||1845.5||1845.5|135
1750759770000|2025-06-24 10:09:30|||||||||752
1750759780000|2025-06-24 10:09:40|1846|1846|1846.5|1846|1846.5|1846|1846|1846|835
1750759790000|2025-06-24 10:09:50||1845.5||1845.5||1845.5||1845.5|509
1750759800000|2025-06-24 10:10:00|||||||||66
1750759810000|2025-06-24 10:10:10|||||||||67
1750759820000|2025-06-24 10:10:20|||||||||140
1750759830000|2025-06-24 10:10:30|||||||||102
1750759840000|2025-06-24 10:10:40|||||||||331
1750759850000|2025-06-24 10:10:50|||||||||10
1750759860000|2025-06-24 10:11:00|||||||||6
1750759870000|2025-06-24 10:11:10|||||||||60
1750759880000|2025-06-24 10:11:20||1846||1846||1846||1846|500
1750759890000|2025-06-24 10:11:30|||||||||57
1750759910000|2025-06-24 10:11:50|||||||||358
1750759920000|2025-06-24 10:12:00|||||||||8
1750759930000|2025-06-24 10:12:10|||||||||300
1750759940000|2025-06-24 10:12:20|||||||||37
1750759950000|2025-06-24 10:12:30|1846|1845.5|1846.5|1846|1846.5|1846|1846|1845.5|195
1750759960000|2025-06-24 10:12:40|||||||||268
1750759970000|2025-06-24 10:12:50|||||||||169
1750759980000|2025-06-24 10:13:00|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|865
1750759990000|2025-06-24 10:13:10|1847|1846|1847|1846|1847|1846|1847|1846|238
1750760000000|2025-06-24 10:13:20||1846.5||1846.5||1846.5||1846.5|815
1750760010000|2025-06-24 10:13:30|1846.5|1846|1846.5|1846|1847|1846|1846.5|1846|284
1750760020000|2025-06-24 10:13:40|||||||||9
1750760030000|2025-06-24 10:13:50|||||||||135
1750760050000|2025-06-24 10:14:10|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|245
1750760070000|2025-06-24 10:14:30|||||||||269
1750760080000|2025-06-24 10:14:40|1846.5||1846.5||1846.5||1846.5||131
1750760090000|2025-06-24 10:14:50|1846|1845|1845.5|1845|1846|1845|1845.5|1845|5
1750760100000|2025-06-24 10:15:00|1846||1846||1846||1846||141
1750760110000|2025-06-24 10:15:10|||||||||292
1750760120000|2025-06-24 10:15:20||1845.5||1845.5||1845.5||1845.5|1860
1750760130000|2025-06-24 10:15:30|||||||||70
1750760140000|2025-06-24 10:15:40|||||||||37
1750760150000|2025-06-24 10:15:50|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|920
1750760180000|2025-06-24 10:16:20|||||||||5
1750760190000|2025-06-24 10:16:30|||||||||1
1750760200000|2025-06-24 10:16:40|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|898
1750760210000|2025-06-24 10:16:50|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|431
1750760220000|2025-06-24 10:17:00|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845|612
1750760230000|2025-06-24 10:17:10|||||||||164
1750760240000|2025-06-24 10:17:20|1845.5|1845|1845.5|1845|1845.5|1845.5|1845.5|1845|554
1750760250000|2025-06-24 10:17:30|||||||||39
1750760260000|2025-06-24 10:17:40|||||||||247
1750760270000|2025-06-24 10:17:50|||||||||431
1750760280000|2025-06-24 10:18:00||1844.5||1844.5||1844.5||1844.5|19
1750760290000|2025-06-24 10:18:10|1845|1844|1845|1844|1845|1844|1845|1844|144
1750760300000|2025-06-24 10:18:20|1844.5||1844.5||1844.5||1844.5||104
1750760320000|2025-06-24 10:18:40|||||||||218
1750760330000|2025-06-24 10:18:50|||||||||1
1750760360000|2025-06-24 10:19:20||1843.5||1844||1844||1843.5|236
1750760380000|2025-06-24 10:19:40|||||||||1
1750760390000|2025-06-24 10:19:50||1843.5||1843.5||1843.5||1843.5|428
1750760400000|2025-06-24 10:20:00|||||||||1079
1750760420000|2025-06-24 10:20:20|||||||||433
1750760430000|2025-06-24 10:20:30|||||||||244
1750760440000|2025-06-24 10:20:40|1844||1844||1844||1844||300
1750760450000|2025-06-24 10:20:50|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|86
1750760460000|2025-06-24 10:21:00|||||||||1
1750760470000|2025-06-24 10:21:10|||||||||712
1750760480000|2025-06-24 10:21:20|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|439
1750760510000|2025-06-24 10:21:50|||||||||1615
1750760520000|2025-06-24 10:22:00|1844.5|1844|1845|1844|1845|1844|1844.5|1844|50
1750760530000|2025-06-24 10:22:10|||||||||233
1750760540000|2025-06-24 10:22:20|||||||||35
1750760550000|2025-06-24 10:22:30|||||||||377
1750760560000|2025-06-24 10:22:40|1845.5|1844.5|1845.5|1845|1845.5|1845|1845.5|1844.5|696
1750760570000|2025-06-24 10:22:50|||||||||621
1750760580000|2025-06-24 10:23:00|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|928
1750760600000|2025-06-24 10:23:20|||||||||41
1750760610000|2025-06-24 10:23:30|||||||||332
1750760630000|2025-06-24 10:23:50|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|350
1750760640000|2025-06-24 10:24:00|||||||||58
1750760650000|2025-06-24 10:24:10|1845|1844.5|1845|1844|1845|1844.5|1844.5|1843.5|424
1750760660000|2025-06-24 10:24:20|1844|1843.5|1844|1843|1844|1843.5|1843.5|1843|948
1750760670000|2025-06-24 10:24:30|||||||||7
1750760690000|2025-06-24 10:24:50|1843.5||1843.5||1843.5||1843.5||523
1750760700000|2025-06-24 10:25:00|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|232
1750760710000|2025-06-24 10:25:10|||||||||469
1750760720000|2025-06-24 10:25:20|||||||||53
1750760730000|2025-06-24 10:25:30|||||||||224
1750760740000|2025-06-24 10:25:40|||||||||3
1750760750000|2025-06-24 10:25:50|1844|1843|1844|1843|1844|1843|1844|1843|845
1750760780000|2025-06-24 10:26:20||1843.5||1843.5||1843.5||1843.5|70
1750760790000|2025-06-24 10:26:30|||||||||137
1750760800000|2025-06-24 10:26:40|||||||||1010
1750760810000|2025-06-24 10:26:50|||||||||53
1750760820000|2025-06-24 10:27:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|54
1750760830000|2025-06-24 10:27:10|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|633
1750760840000|2025-06-24 10:27:20||1843||1843||1843||1843|702
1750760850000|2025-06-24 10:27:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|211
1750760860000|2025-06-24 10:27:40|||||||||16
1750760880000|2025-06-24 10:28:00|||||||||69
1750760890000|2025-06-24 10:28:10|1843|1842|1843.5|1842.5|1843.5|1842.5|1843|1842|1324
1750760900000|2025-06-24 10:28:20|1843|1842|1843|1842|1843|1842|1843|1842|6
1750760920000|2025-06-24 10:28:40|1842.5||1843||1843||1842.5||298
1750760930000|2025-06-24 10:28:50|1842.5||1842.5||1842.5||1842.5||0
1750760950000|2025-06-24 10:29:10|||||||||1
1750760970000|2025-06-24 10:29:30|1843||1842.5||1843||1842.5||0
1750760980000|2025-06-24 10:29:40|1843|1842.5|1843|1842.5|1843|1842.5|1842.5|1842.5|781
1750760990000|2025-06-24 10:29:50||1842||1842||1842||1842|295
1750761000000|2025-06-24 10:30:00|1843.5|1843|1842.5|1842|1843.5|1843|1842.5|1842|160
1750761010000|2025-06-24 10:30:10|1843||1843||1843||1843||335
1750761020000|2025-06-24 10:30:20|1842.5|1842.5|1843|1842|1843|1842.5|1842.5|1842|1053
1750761030000|2025-06-24 10:30:30|||||||||29
1750761040000|2025-06-24 10:30:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|251
1750761050000|2025-06-24 10:30:50|||||||||2
1750761060000|2025-06-24 10:31:00|1844|1843|1844|1843|1844|1843|1844|1843|915
1750761070000|2025-06-24 10:31:10||1843.5||1843.5||1843.5||1843|22
1750761080000|2025-06-24 10:31:20|1844.5|1844|1845|1844|1845|1844|1844.5|1843.5|1185
1750761090000|2025-06-24 10:31:30|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|814
1750761100000|2025-06-24 10:31:40|||||||||608
1750761110000|2025-06-24 10:31:50|||||||||266
1750761120000|2025-06-24 10:32:00|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|513
1750761130000|2025-06-24 10:32:10||1844.5||1844.5||1844.5||1844.5|16
1750761140000|2025-06-24 10:32:20|||||||||963
1750761150000|2025-06-24 10:32:30|1846|1845|1846|1845|1846|1845|1846|1845|247
1750761160000|2025-06-24 10:32:40||1845.5||1845||1845.5||1845|810
1750761170000|2025-06-24 10:32:50|||||||||418
1750761190000|2025-06-24 10:33:10|1845.5||1846||1846||1845.5||572
1750761200000|2025-06-24 10:33:20|1845.5||1845.5||1845.5||1845.5||155
1750761210000|2025-06-24 10:33:30|1846||1845.5||1846||1845.5||243
1750761220000|2025-06-24 10:33:40|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|809
1750761230000|2025-06-24 10:33:50|1845.5||1845.5||1845.5||1845.5||1748
1750761240000|2025-06-24 10:34:00|||||||||20
1750761250000|2025-06-24 10:34:10|1845||1845.5||1845.5||1845||1818
1750761260000|2025-06-24 10:34:20|1845||1845.5||1845.5||1845||1
1750761270000|2025-06-24 10:34:30|1846|1845|1846|1845.5|1846|1845.5|1846|1845|1612
1750761280000|2025-06-24 10:34:40|1846.5|1846|1846|1845.5|1846.5|1846|1846|1845.5|2333
1750761290000|2025-06-24 10:34:50|||||||||2390
1750761300000|2025-06-24 10:35:00|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|2676
1750761310000|2025-06-24 10:35:10|||||||||233
1750761320000|2025-06-24 10:35:20|||||||||285
1750761330000|2025-06-24 10:35:30|||||||||996
1750761340000|2025-06-24 10:35:40|||||||||914
1750761350000|2025-06-24 10:35:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|1115
1750761360000|2025-06-24 10:36:00|||||||||256
1750761370000|2025-06-24 10:36:10|||||||||254
1750761380000|2025-06-24 10:36:20|||||||||255
1750761390000|2025-06-24 10:36:30|||||||||254
1750761400000|2025-06-24 10:36:40|||||||||333
1750761410000|2025-06-24 10:36:50|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|1108
1750761420000|2025-06-24 10:37:00|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|3390
1750761430000|2025-06-24 10:37:10|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|268
1750761440000|2025-06-24 10:37:20|1845|1844.5|1845|1844|1845|1844.5|1845|1844|1112
1750761450000|2025-06-24 10:37:30|||||||||313
1750761460000|2025-06-24 10:37:40|1846|1844.5|1846|1845|1846|1845|1845.5|1844.5|1262
1750761470000|2025-06-24 10:37:50|||||||||9
1750761480000|2025-06-24 10:38:00|||||||||1038
1750761490000|2025-06-24 10:38:10|||||||||291
1750761500000|2025-06-24 10:38:20||1845.5||1845.5||1845.5||1845.5|0
1750761510000|2025-06-24 10:38:30|||||||||428
1750761520000|2025-06-24 10:38:40|1845.5|1845|1847|1846.5|1847.5|1846.5|1845.5|1845|601
1750761540000|2025-06-24 10:39:00|1846.5|1846|1846.5|1846|1847|1846|1846.5|1846|789
1750761550000|2025-06-24 10:39:10|1846|1845|1846|1845|1846|1845.5|1846|1845|1242
1750761560000|2025-06-24 10:39:20|||||||||1194
1750761570000|2025-06-24 10:39:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|1052
1750761580000|2025-06-24 10:39:40|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|3011
1750761590000|2025-06-24 10:39:50|1846.5|1846|1846|1845.5|1846.5|1846|1846|1845.5|822
1750761600000|2025-06-24 10:40:00|1846.5||1846.5||1846.5||1846.5||1132
1750761610000|2025-06-24 10:40:10||1846||1846||1846||1846|320
1750761620000|2025-06-24 10:40:20|||||||||246
1750761630000|2025-06-24 10:40:30|||||||||323
1750761640000|2025-06-24 10:40:40|||||||||47
1750761650000|2025-06-24 10:40:50|||||||||13
1750761660000|2025-06-24 10:41:00|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|593
1750761670000|2025-06-24 10:41:10|||||||||318
1750761690000|2025-06-24 10:41:30|||||||||507
1750761700000|2025-06-24 10:41:40|||||||||80
1750761720000|2025-06-24 10:42:00|||||||||1233
1750761730000|2025-06-24 10:42:10|||||||||1
1750761740000|2025-06-24 10:42:20|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|1240
1750761750000|2025-06-24 10:42:30|1845|1844.5|1844|1843|1845|1844.5|1844|1843|202
1750761760000|2025-06-24 10:42:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|501
1750761770000|2025-06-24 10:42:50|||||||||1779
1750761780000|2025-06-24 10:43:00|1843||1843||1843||1843||0
1750761790000|2025-06-24 10:43:10|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|794
1750761800000|2025-06-24 10:43:20|||||||||15
1750761810000|2025-06-24 10:43:30|||||||||587
1750761820000|2025-06-24 10:43:40|1843.5|1843|1842.5|1841.5|1843.5|1843|1842.5|1841.5|3424
1750761830000|2025-06-24 10:43:50|1843|1842|1843|1842|1843|1842|1842.5|1842|1791
1750761850000|2025-06-24 10:44:10|||||||||1088
1750761860000|2025-06-24 10:44:20|||||||||78
1750761870000|2025-06-24 10:44:30|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|3712
1750761880000|2025-06-24 10:44:40|1843.5||1844||1844||1843.5||151
1750761890000|2025-06-24 10:44:50|1843.5||1844||1844||1843.5||423
1750761900000|2025-06-24 10:45:00|||||||||766
1750761910000|2025-06-24 10:45:10||1843.5||1843.5||1843.5||1843.5|385
1750761930000|2025-06-24 10:45:30|1845|1844|1844.5|1844|1845|1844|1844.5|1843.5|1418
1750761950000|2025-06-24 10:45:50|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|800
1750761960000|2025-06-24 10:46:00|||||||||200
1750761970000|2025-06-24 10:46:10|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|1719
1750761980000|2025-06-24 10:46:20|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|38
1750761990000|2025-06-24 10:46:30|||||||||555
1750762000000|2025-06-24 10:46:40|1843.5||1843||1843.5||1843||1313
1750762020000|2025-06-24 10:47:00|1843.5|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|216
1750762030000|2025-06-24 10:47:10|||||||||438
1750762060000|2025-06-24 10:47:40|1844.5|1843|1844.5|1843.5|1844.5|1843.5|1844.5|1843|1008
1750762070000|2025-06-24 10:47:50|1844||1844||1844||1844||3788
1750762080000|2025-06-24 10:48:00|1844.5||1844.5||1844.5||1844.5||2
1750762090000|2025-06-24 10:48:10|||||||||701
1750762100000|2025-06-24 10:48:20|||||||||173
1750762110000|2025-06-24 10:48:30|||||||||349
1750762130000|2025-06-24 10:48:50|||||||||62
1750762140000|2025-06-24 10:49:00|||||||||4
1750762150000|2025-06-24 10:49:10|||||||||272
1750762160000|2025-06-24 10:49:20|||||||||388
1750762180000|2025-06-24 10:49:40|||||||||401
1750762190000|2025-06-24 10:49:50|||||||||60
1750762200000|2025-06-24 10:50:00|1844|1843|1843.5|1843|1844|1843|1843.5|1843|598
1750762210000|2025-06-24 10:50:10|1843|1842.5|1842.5|1842|1843|1842.5|1842.5|1842|417
1750762220000|2025-06-24 10:50:20|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|576
1750762230000|2025-06-24 10:50:30|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|261
1750762240000|2025-06-24 10:50:40|||||||||1
1750762250000|2025-06-24 10:50:50|||||||||652
1750762260000|2025-06-24 10:51:00|||||||||3
1750762270000|2025-06-24 10:51:10|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|485
1750762280000|2025-06-24 10:51:20|1842.5|1842|1842.5|1842|1842.5|1842.5|1842.5|1842|946
1750762290000|2025-06-24 10:51:30|||||||||379
1750762300000|2025-06-24 10:51:40|1842|1841|1842|1841.5|1842|1841.5|1842|1841|1268
1750762310000|2025-06-24 10:51:50|||||||||1265
1750762330000|2025-06-24 10:52:10|||||||||351
1750762340000|2025-06-24 10:52:20|||||||||2
1750762350000|2025-06-24 10:52:30|||||||||349
1750762370000|2025-06-24 10:52:50|||||||||324
1750762380000|2025-06-24 10:53:00|1841.5|1841|1841|1840.5|1841.5|1841|1841|1840.5|421
1750762390000|2025-06-24 10:53:10|||||||||82
1750762400000|2025-06-24 10:53:20|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|421
1750762410000|2025-06-24 10:53:30|||||||||388
1750762430000|2025-06-24 10:53:50||1839.5||1840||1840||1839.5|233
1750762440000|2025-06-24 10:54:00|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|2349
1750762450000|2025-06-24 10:54:10|||||||||287
1750762460000|2025-06-24 10:54:20|1840.5|1839.5|1841|1840.5|1841|1840.5|1840.5|1839.5|2486
1750762470000|2025-06-24 10:54:30|||||||||391
1750762480000|2025-06-24 10:54:40|1841.5||1841.5||1841.5||1841.5||340
1750762490000|2025-06-24 10:54:50|||||||||58
1750762500000|2025-06-24 10:55:00|1841||1841||1841||1841||637
1750762510000|2025-06-24 10:55:10|||||||||255
1750762520000|2025-06-24 10:55:20|1840.5|1840|1840|1839.5|1840.5|1840|1840|1839.5|1052
1750762530000|2025-06-24 10:55:30|||||||||30
1750762540000|2025-06-24 10:55:40|||||||||991
1750762550000|2025-06-24 10:55:50|1839.5|1839|1839.5|1839|1840|1839|1839.5|1838.5|1543
1750762560000|2025-06-24 10:56:00|||||||||1005
1750762570000|2025-06-24 10:56:10|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|4022
1750762580000|2025-06-24 10:56:20|1840.5|1840|1840.5|1839.5|1840.5|1840|1840.5|1839.5|266
1750762590000|2025-06-24 10:56:30|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|614
1750762600000|2025-06-24 10:56:40|1839|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838.5|275
1750762610000|2025-06-24 10:56:50|||||||||558
1750762620000|2025-06-24 10:57:00|||||||||2764
1750762630000|2025-06-24 10:57:10||1839||1839||1839||1839|400
1750762640000|2025-06-24 10:57:20|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838|2214
1750762650000|2025-06-24 10:57:30||1838||1838||1838||1838|1205
1750762660000|2025-06-24 10:57:40||1838.5||1838||1838.5||1838|1386
1750762670000|2025-06-24 10:57:50|1838.5||1838.5||1838.5||1838.5||1622
1750762680000|2025-06-24 10:58:00|1838|1837.5|1838|1837|1838|1837.5|1838|1837|684
1750762690000|2025-06-24 10:58:10|||||||||1031
1750762700000|2025-06-24 10:58:20|||||||||517
1750762710000|2025-06-24 10:58:30|1838.5|1837.5|1838.5|1838|1839.5|1838.5|1838.5|1837.5|1855
1750762720000|2025-06-24 10:58:40|1839|1837.5|1838|1837.5|1839|1837.5|1838|1837.5|1020
1750762730000|2025-06-24 10:58:50|1838.5||1838.5||1838.5||1838||1556
1750762740000|2025-06-24 10:59:00|1838|1838|1839|1838|1839.5|1838.5|1838|1838|5851
1750762750000|2025-06-24 10:59:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838.5|883
1750762760000|2025-06-24 10:59:20|1839||1839.5||1839.5||1839||3221
1750762770000|2025-06-24 10:59:30|1839||1839||1839.5||1839||668
1750762780000|2025-06-24 10:59:40|1839.5|1839|1840.5|1839.5|1840.5|1839.5|1839.5|1839|1521
1750762790000|2025-06-24 10:59:50|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|2090
1750762800000|2025-06-24 11:00:00|1839|1838|1838.5|1837.5|1839|1838|1838.5|1837.5|2210
1750762810000|2025-06-24 11:00:10||1838||1837.5||1838||1837.5|940
1750762820000|2025-06-24 11:00:20|||||||||716
1750762830000|2025-06-24 11:00:30|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|251
1750762840000|2025-06-24 11:00:40||1836||1836.5||1836.5||1836|881
1750762850000|2025-06-24 11:00:50|||||||||24
1750762860000|2025-06-24 11:01:00|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|733
1750762870000|2025-06-24 11:01:10||1836.5||1836.5||1836.5||1836.5|388
1750762880000|2025-06-24 11:01:20|1837||1837||1837||1837||29
1750762890000|2025-06-24 11:01:30|||||||||1
1750762900000|2025-06-24 11:01:40|||||||||110
1750762910000|2025-06-24 11:01:50|1836.5|1835.5|1837|1836|1837|1836.5|1836.5|1835.5|1287
1750762920000|2025-06-24 11:02:00|1836.5|1835.5|1835|1834.5|1836.5|1835.5|1835|1834|2193
1750762930000|2025-06-24 11:02:10|1834.5|1834|1834.5|1834|1834.5|1834.5|1834.5|1834|50
1750762940000|2025-06-24 11:02:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|9838
1750762950000|2025-06-24 11:02:30|1834.5|1834|1834|1833.5|1834.5|1834|1834|1833.5|400
1750762960000|2025-06-24 11:02:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|422
1750762970000|2025-06-24 11:02:50|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|875
1750762980000|2025-06-24 11:03:00|1833|1832.5|1833|1832|1834|1833|1833|1832|2524
1750762990000|2025-06-24 11:03:10|1834|1833|1834|1833|1834|1833|1833.5|1832.5|2603
1750763000000|2025-06-24 11:03:20|||||||||798
1750763010000|2025-06-24 11:03:30|||||||||6
1750763020000|2025-06-24 11:03:40||1833.5||1833.5||1833.5||1833.5|740
1750763030000|2025-06-24 11:03:50|1834.5|1834|1834|1833|1834.5|1834|1834|1833|2226
1750763040000|2025-06-24 11:04:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832.5|4229
1750763050000|2025-06-24 11:04:10|1833|1833|1833.5|1833|1833.5|1833|1833|1833|919
1750763060000|2025-06-24 11:04:20|1834|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|955
1750763070000|2025-06-24 11:04:30|1835|1834|1834.5|1834|1835|1834|1834.5|1834|669
1750763080000|2025-06-24 11:04:40|1835|1834.5|1836|1835|1836|1835|1835|1834.5|535
1750763090000|2025-06-24 11:04:50|1835.5||1835.5||1835.5||1835.5||0
1750763100000|2025-06-24 11:05:00|1836||1835.5||1836||1835.5||291
1750763110000|2025-06-24 11:05:10|1836||1836||1836||1836||0
1750763120000|2025-06-24 11:05:20|1835.5||1835.5||1835.5||1835.5||6
1750763130000|2025-06-24 11:05:30|1836|1835.5|1836|1835.5|1836|1835.5|1835.5|1835.5|423
1750763140000|2025-06-24 11:05:40|1836.5|1835|1835.5|1835|1836.5|1835|1835.5|1835|1668
1750763150000|2025-06-24 11:05:50|||||||||1
1750763160000|2025-06-24 11:06:00|||||||||2
1750763170000|2025-06-24 11:06:10||1834.5||1834.5||1834.5||1834.5|217
1750763180000|2025-06-24 11:06:20|1835||1835||1835||1835||0
1750763190000|2025-06-24 11:06:30||1834||1834||1834||1834|803
1750763200000|2025-06-24 11:06:40|1835.5|1834.5|1835.5|1835|1835.5|1835|1835.5|1834.5|1329
1750763210000|2025-06-24 11:06:50||1834.5||1834.5||1834.5||1834.5|0
1750763220000|2025-06-24 11:07:00||1835||1835||1835||1835|0
1750763230000|2025-06-24 11:07:10|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|1
1750763240000|2025-06-24 11:07:20||1834||1834||1834||1834|340
1750763250000|2025-06-24 11:07:30|1834.5||1835||1835||1834.5||593
1750763260000|2025-06-24 11:07:40|||||||||275
1750763270000|2025-06-24 11:07:50|||||||||2
1750763280000|2025-06-24 11:08:00|||||||||642
1750763290000|2025-06-24 11:08:10||1834.5||1834.5||1834.5||1834.5|39
1750763300000|2025-06-24 11:08:20|||||||||612
1750763310000|2025-06-24 11:08:30|||||||||69
1750763320000|2025-06-24 11:08:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|385
1750763330000|2025-06-24 11:08:50||1834.5||1835||1835||1834.5|1225
1750763340000|2025-06-24 11:09:00||1834.5||1834.5||1834.5||1834.5|688
1750763350000|2025-06-24 11:09:10|||||||||7
1750763360000|2025-06-24 11:09:20|||||||||2
1750763370000|2025-06-24 11:09:30|1837|1836|1837|1836|1837|1836|1837|1836|256
1750763380000|2025-06-24 11:09:40|1836.5||1836.5||1836.5||1836.5||705
1750763390000|2025-06-24 11:09:50|1837||1837||1837||1837||155
1750763400000|2025-06-24 11:10:00||1836.5||1836.5||1836.5||1836|243
1750763410000|2025-06-24 11:10:10||1836||1836||1836||1836|1525
1750763420000|2025-06-24 11:10:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|403
1750763430000|2025-06-24 11:10:30|1837|1836|1837|1836|1837|1836|1837|1836|317
1750763440000|2025-06-24 11:10:40|||||||||306
1750763450000|2025-06-24 11:10:50|1836.5|1835.5|1836.5|1836|1836.5|1836|1836.5|1835.5|3237
1750763460000|2025-06-24 11:11:00|1837|1835.5|1836.5|1836|1837|1836|1836|1835.5|1964
1750763470000|2025-06-24 11:11:10||1835.5||1835.5||1835.5||1835.5|1738
1750763480000|2025-06-24 11:11:20|||||||||427
1750763490000|2025-06-24 11:11:30|1836||1836||1836||1836||1379
1750763500000|2025-06-24 11:11:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|1651
1750763510000|2025-06-24 11:11:50|1836|1834.5|1836|1835.5|1836|1835.5|1836|1834.5|16886
1750763520000|2025-06-24 11:12:00|||||||||717
1750763530000|2025-06-24 11:12:10|1836.5||1836.5||1836.5||1836.5||611
1750763540000|2025-06-24 11:12:20|||||||||268
1750763550000|2025-06-24 11:12:30|||||||||205
1750763560000|2025-06-24 11:12:40||1836||1835.5||1836||1835.5|658
1750763570000|2025-06-24 11:12:50|||||||||793
1750763580000|2025-06-24 11:13:00|||||||||158
1750763590000|2025-06-24 11:13:10|||||||||246
1750763600000|2025-06-24 11:13:20|1836||1836||1836||1836||321
1750763610000|2025-06-24 11:13:30|1836.5|1836|1836.5|1835.5|1836.5|1836|1836|1835.5|947
1750763620000|2025-06-24 11:13:40|1836||1836||1836||1836||1505
1750763630000|2025-06-24 11:13:50|||||||||427
1750763640000|2025-06-24 11:14:00|||||||||244
1750763650000|2025-06-24 11:14:10|||||||||36
1750763660000|2025-06-24 11:14:20|||||||||496
1750763670000|2025-06-24 11:14:30|||||||||10
1750763690000|2025-06-24 11:14:50|||||||||1133
1750763700000|2025-06-24 11:15:00|1837.5|1836.5|1837.5|1837|1838|1837|1837|1836.5|292
1750763710000|2025-06-24 11:15:10|1838||1837.5||1838||1837.5||250
1750763720000|2025-06-24 11:15:20|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|1171
1750763730000|2025-06-24 11:15:30|||||||||6
1750763740000|2025-06-24 11:15:40|1838|1837.5|1837.5|1837|1838|1837.5|1837.5|1837|1237
1750763750000|2025-06-24 11:15:50|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|888
1750763760000|2025-06-24 11:16:00|||||||||699
1750763770000|2025-06-24 11:16:10|||||||||310
1750763780000|2025-06-24 11:16:20|||||||||3
1750763790000|2025-06-24 11:16:30|||||||||461
1750763800000|2025-06-24 11:16:40|||||||||675
1750763810000|2025-06-24 11:16:50||1837||1837||1837||1837|5755
1750763820000|2025-06-24 11:17:00|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|1463
1750763830000|2025-06-24 11:17:10|1837.5|1837|1838|1837.5|1838|1837.5|1837.5|1837|788
1750763840000|2025-06-24 11:17:20|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|969
1750763850000|2025-06-24 11:17:30|||||||||309
1750763860000|2025-06-24 11:17:40|||||||||6
1750763880000|2025-06-24 11:18:00|||||||||47
1750763890000|2025-06-24 11:18:10|||||||||309
1750763900000|2025-06-24 11:18:20|1837|1836.5|1837.5|1836.5|1837.5|1836.5|1837|1836.5|419
1750763910000|2025-06-24 11:18:30|1837||1837||1837||1837||115
1750763920000|2025-06-24 11:18:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|669
1750763930000|2025-06-24 11:18:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|169
1750763940000|2025-06-24 11:19:00|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837|627
1750763950000|2025-06-24 11:19:10||1837||1837||1837||1837|273
1750763960000|2025-06-24 11:19:20|||||||||1
1750763970000|2025-06-24 11:19:30|||||||||251
1750763980000|2025-06-24 11:19:40|1838.5|1837.5|1838.5|1838|1838.5|1838|1838.5|1837.5|237
1750763990000|2025-06-24 11:19:50|1839||1839||1839||1839||1095
1750764000000|2025-06-24 11:20:00|||||||||871
1750764020000|2025-06-24 11:20:20|1838.5|1838.5|1839|1838|1839|1838.5|1838.5|1838|863
1750764030000|2025-06-24 11:20:30|1838.5|1837.5|1838|1837.5|1838.5|1837.5|1838|1837.5|365
1750764040000|2025-06-24 11:20:40|||||||||314
1750764050000|2025-06-24 11:20:50|||||||||470
1750764060000|2025-06-24 11:21:00|||||||||17
1750764070000|2025-06-24 11:21:10|1838.5|1838|1838.5|1838|1839|1838|1838.5|1838|398
1750764080000|2025-06-24 11:21:20|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|380
1750764090000|2025-06-24 11:21:30|||||||||587
1750764100000|2025-06-24 11:21:40|||||||||82
1750764120000|2025-06-24 11:22:00|||||||||1568
1750764140000|2025-06-24 11:22:20|||||||||294
1750764150000|2025-06-24 11:22:30|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|1722
1750764160000|2025-06-24 11:22:40|1839||1839||1839||1839||2
1750764170000|2025-06-24 11:22:50|1838.5|1837.5|1838|1837|1838.5|1837.5|1838|1837|1214
1750764180000|2025-06-24 11:23:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837|1836.5|371
1750764200000|2025-06-24 11:23:20|1837|1836|1837|1836|1837|1836|1837|1836|14
1750764210000|2025-06-24 11:23:30|||||||||1
1750764220000|2025-06-24 11:23:40|1836.5||1836.5||1836.5||1836.5||330
1750764240000|2025-06-24 11:24:00|1837||1837||1837||1837||360
1750764250000|2025-06-24 11:24:10|||||||||4
1750764260000|2025-06-24 11:24:20|||||||||9
1750764270000|2025-06-24 11:24:30||1836.5||1836.5||1836.5||1836.5|321
1750764280000|2025-06-24 11:24:40|1837.5||1837.5||1837.5||1837.5||518
1750764290000|2025-06-24 11:24:50|1837||1837.5||1837.5||1837||300
1750764300000|2025-06-24 11:25:00|1838|1837|1838|1837|1838|1837|1838|1836.5|582
1750764310000|2025-06-24 11:25:10|1837.5|1837.5|1837.5|1836.5|1837.5|1837.5|1837|1836.5|221
1750764320000|2025-06-24 11:25:20|1837||1837.5||1837.5||1837||3
1750764330000|2025-06-24 11:25:30|1837|1837|1837.5|1836.5|1837.5|1837|1837|1836.5|21
1750764340000|2025-06-24 11:25:40|||||||||52
1750764350000|2025-06-24 11:25:50|||||||||472
1750764360000|2025-06-24 11:26:00|||||||||1
1750764370000|2025-06-24 11:26:10|1838|1837|1838|1837|1838|1837|1838|1837|1076
1750764380000|2025-06-24 11:26:20|1837.5|1836.5|1837|1836.5|1837.5|1836.5|1837|1836.5|476
1750764390000|2025-06-24 11:26:30||1836||1836||1836||1836|122
1750764400000|2025-06-24 11:26:40|||||||||685
1750764410000|2025-06-24 11:26:50||1836.5||1836.5||1836.5||1836.5|335
1750764420000|2025-06-24 11:27:00|||||||||741
1750764430000|2025-06-24 11:27:10|||||||||9
1750764440000|2025-06-24 11:27:20|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|1436
1750764450000|2025-06-24 11:27:30|1836|1835|1836|1835|1836|1835|1836|1835|63
1750764460000|2025-06-24 11:27:40|||||||||541
1750764470000|2025-06-24 11:27:50|||||||||181
1750764480000|2025-06-24 11:28:00|||||||||100
1750764490000|2025-06-24 11:28:10||1835.5||1835.5||1835.5||1835.5|241
1750764500000|2025-06-24 11:28:20||1835||1835||1835||1835|405
1750764510000|2025-06-24 11:28:30|||||||||140
1750764530000|2025-06-24 11:28:50|||||||||87
1750764540000|2025-06-24 11:29:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|398
1750764550000|2025-06-24 11:29:10|1837|1836|1837|1836|1837|1836|1837|1836|357
1750764570000|2025-06-24 11:29:30||1836.5||1836.5||1836.5||1836.5|0
1750764580000|2025-06-24 11:29:40|||||||||386
1750764590000|2025-06-24 11:29:50|1836.5|1836|1836|1835.5|1836.5|1836|1836|1835.5|1204
1750764600000|2025-06-24 11:30:00|1837|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|1108
1750764610000|2025-06-24 11:30:10||1836||1836||1836||1836|113
1750764620000|2025-06-24 11:30:20|||||||||1431
1750764630000|2025-06-24 11:30:30|||||||||2
1750764640000|2025-06-24 11:30:40|1837||1837||1837||1837||169
1750764650000|2025-06-24 11:30:50|||||||||334
1750764660000|2025-06-24 11:31:00|||||||||424
1750764670000|2025-06-24 11:31:10|||||||||44
1750764680000|2025-06-24 11:31:20|||||||||532
1750764690000|2025-06-24 11:31:30|||||||||44
1750764700000|2025-06-24 11:31:40|||||||||1248
1750764710000|2025-06-24 11:31:50|||||||||87
1750764720000|2025-06-24 11:32:00|1836.5||1836.5||1836.5||1836.5||1284
1750764730000|2025-06-24 11:32:10|1837|1836.5|1837|1836|1837|1836.5|1837|1836|149
1750764740000|2025-06-24 11:32:20|||||||||1
1750764750000|2025-06-24 11:32:30|||||||||25
1750764760000|2025-06-24 11:32:40|||||||||1
1750764770000|2025-06-24 11:32:50|1836.5||1836.5||1836.5||1836.5||0
1750764780000|2025-06-24 11:33:00|1837||1837||1837||1837||342
1750764790000|2025-06-24 11:33:10|||||||||3
1750764800000|2025-06-24 11:33:20|||||||||70
1750764810000|2025-06-24 11:33:30|1836.5||1836.5||1836.5||1836.5||102
1750764820000|2025-06-24 11:33:40||1835.5||1835.5||1835.5||1835.5|2655
1750764840000|2025-06-24 11:34:00|||||||||1655
1750764850000|2025-06-24 11:34:10|1836|1835|1835|1834|1836|1835|1835|1834|1239
1750764860000|2025-06-24 11:34:20||1834.5||1834.5||1834.5||1834.5|11
1750764890000|2025-06-24 11:34:50|||||||||104
1750764900000|2025-06-24 11:35:00|1834.5|1834|1835|1834|1835|1834|1834.5|1833.5|613
1750764930000|2025-06-24 11:35:30|||||||||1011
1750764940000|2025-06-24 11:35:40|||||||||449
1750764950000|2025-06-24 11:35:50|||||||||1
1750764960000|2025-06-24 11:36:00|||||||||476
1750764970000|2025-06-24 11:36:10|1836|1835|1835.5|1835|1836|1835|1835.5|1835|285
1750764980000|2025-06-24 11:36:20|1835|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834.5|203
1750764990000|2025-06-24 11:36:30|1835||1835||1835||1835||0
1750765000000|2025-06-24 11:36:40|1835.5||1835.5||1835.5||1835.5||242
1750765020000|2025-06-24 11:37:00|||||||||55
1750765030000|2025-06-24 11:37:10|||||||||73
1750765040000|2025-06-24 11:37:20|||||||||2
1750765050000|2025-06-24 11:37:30|||||||||360
1750765060000|2025-06-24 11:37:40|||||||||6
1750765070000|2025-06-24 11:37:50|1835|1834|1835|1834|1835|1834|1835|1834|250
1750765080000|2025-06-24 11:38:00|||||||||623
1750765090000|2025-06-24 11:38:10||1834.5||1834.5||1834.5||1834.5|9
1750765110000|2025-06-24 11:38:30|||||||||468
1750765120000|2025-06-24 11:38:40|1834.5|1834|1835|1834.5|1835|1834.5|1834.5|1834|513
1750765140000|2025-06-24 11:39:00|||||||||200
1750765160000|2025-06-24 11:39:20|||||||||339
1750765180000|2025-06-24 11:39:40|||||||||106
1750765190000|2025-06-24 11:39:50|||||||||8
1750765200000|2025-06-24 11:40:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|323
1750765210000|2025-06-24 11:40:10|||||||||22
1750765220000|2025-06-24 11:40:20||1834||1834||1834||1834|0
1750765230000|2025-06-24 11:40:30|1835||1835||1835||1835||529
1750765240000|2025-06-24 11:40:40|||||||||39
1750765250000|2025-06-24 11:40:50|||||||||350
1750765260000|2025-06-24 11:41:00|||||||||15
1750765270000|2025-06-24 11:41:10|||||||||197
1750765280000|2025-06-24 11:41:20||1834.5||1834.5||1834.5||1834|1
1750765290000|2025-06-24 11:41:30|1835.5||1835.5||1835.5||1835.5||193
1750765300000|2025-06-24 11:41:40|||||||||82
1750765310000|2025-06-24 11:41:50|1835|1834|1835|1834|1835|1834.5|1835|1834|28
1750765320000|2025-06-24 11:42:00|1835.5|1834.5|1835.5|1834|1835.5|1834.5|1835|1834|0
1750765330000|2025-06-24 11:42:10||1834.5||1834.5||1834.5||1834.5|0
1750765340000|2025-06-24 11:42:20|1835||1835||1835||1835||1
1750765350000|2025-06-24 11:42:30|||||||||1420
1750765360000|2025-06-24 11:42:40|||||||||1
1750765370000|2025-06-24 11:42:50|||||||||2
1750765380000|2025-06-24 11:43:00||1834||1834||1834||1834|425
1750765390000|2025-06-24 11:43:10|||||||||978
1750765400000|2025-06-24 11:43:20|||||||||3
1750765420000|2025-06-24 11:43:40|||||||||37
1750765430000|2025-06-24 11:43:50|||||||||89
1750765440000|2025-06-24 11:44:00|||||||||2
1750765460000|2025-06-24 11:44:20|1834.5|1834.5|1835|1834.5|1835|1834.5|1834.5|1834.5|552
1750765470000|2025-06-24 11:44:30|||||||||22
1750765480000|2025-06-24 11:44:40|||||||||200
1750765490000|2025-06-24 11:44:50||1834||1834||1834||1834|17
1750765500000|2025-06-24 11:45:00|||||||||168
1750765520000|2025-06-24 11:45:20||1834.5||1834.5||1834.5||1834.5|3
1750765540000|2025-06-24 11:45:40|1835.5|1835|1835|1834.5|1836|1835|1835|1834.5|928
1750765550000|2025-06-24 11:45:50|1835.5||1835.5||1835.5||1835.5||38
1750765560000|2025-06-24 11:46:00|||||||||288
1750765570000|2025-06-24 11:46:10|1835|1834|1835|1834|1835|1834.5|1835|1834|125
1750765580000|2025-06-24 11:46:20||1834.5||1834.5||1834.5||1834.5|656
1750765590000|2025-06-24 11:46:30|1835.5||1835.5||1835.5||1835.5||1503
1750765600000|2025-06-24 11:46:40|||||||||735
1750765610000|2025-06-24 11:46:50|||||||||3
1750765620000|2025-06-24 11:47:00||1835||1835||1835||1835|651
1750765630000|2025-06-24 11:47:10|1836||1836||1836||1836||818
1750765640000|2025-06-24 11:47:20|||||||||330
1750765650000|2025-06-24 11:47:30|1837|1836|1837|1836|1837|1836|1837|1836|104
1750765670000|2025-06-24 11:47:50|||||||||22
1750765680000|2025-06-24 11:48:00|||||||||3
1750765690000|2025-06-24 11:48:10|||||||||1
1750765700000|2025-06-24 11:48:20|||||||||1308
1750765720000|2025-06-24 11:48:40|||||||||1000
1750765740000|2025-06-24 11:49:00|||||||||1511
1750765750000|2025-06-24 11:49:10|1837.5|1836.5|1837.5|1836.5|1837.5|1837|1837.5|1836.5|958
1750765760000|2025-06-24 11:49:20|||||||||1236
1750765770000|2025-06-24 11:49:30|1838|1837|1838|1837.5|1838|1837.5|1838|1837|44
1750765780000|2025-06-24 11:49:40||1837||1837.5||1837.5||1837|4029
1750765800000|2025-06-24 11:50:00|||||||||1949
1750765810000|2025-06-24 11:50:10|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837.5|1897
1750765830000|2025-06-24 11:50:30|||||||||618
1750765840000|2025-06-24 11:50:40|||||||||272
1750765850000|2025-06-24 11:50:50|||||||||279
1750765860000|2025-06-24 11:51:00|||||||||1027
1750765870000|2025-06-24 11:51:10|||||||||292
1750765880000|2025-06-24 11:51:20|||||||||523
1750765900000|2025-06-24 11:51:40|||||||||289
1750765910000|2025-06-24 11:51:50|||||||||1346
1750765920000|2025-06-24 11:52:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|2397
1750765930000|2025-06-24 11:52:10|||||||||1851
1750765940000|2025-06-24 11:52:20|||||||||409
1750765950000|2025-06-24 11:52:30|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|2068
1750765960000|2025-06-24 11:52:40|1839|1838|1839|1838|1839|1838|1839|1838|213
1750765970000|2025-06-24 11:52:50|||||||||312
1750765980000|2025-06-24 11:53:00|||||||||867
1750765990000|2025-06-24 11:53:10|||||||||313
1750766000000|2025-06-24 11:53:20|1839.5|1839|1840|1839.5|1840|1839.5|1839.5|1839|1222
1750766010000|2025-06-24 11:53:30|1840.5|1839|1840.5|1839.5|1840.5|1839.5|1840.5|1839|2257
1750766020000|2025-06-24 11:53:40|1840||1840||1840||1840||0
1750766030000|2025-06-24 11:53:50|||||||||490
1750766050000|2025-06-24 11:54:10|||||||||1588
1750766060000|2025-06-24 11:54:20|||||||||276
1750766070000|2025-06-24 11:54:30|||||||||309
1750766080000|2025-06-24 11:54:40|1839.5|1839|1838.5|1838|1839.5|1839|1838.5|1838|1104
1750766090000|2025-06-24 11:54:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|2070
1750766100000|2025-06-24 11:55:00|||||||||221
1750766110000|2025-06-24 11:55:10|||||||||274
1750766120000|2025-06-24 11:55:20|||||||||43
1750766130000|2025-06-24 11:55:30||1839||1839||1839||1839|104
1750766140000|2025-06-24 11:55:40|||||||||550
1750766150000|2025-06-24 11:55:50|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|8
1750766160000|2025-06-24 11:56:00|||||||||3
1750766170000|2025-06-24 11:56:10||1838||1838||1838||1838|318
1750766180000|2025-06-24 11:56:20||1838.5||1838.5||1838.5||1838.5|438
1750766200000|2025-06-24 11:56:40|||||||||169
1750766210000|2025-06-24 11:56:50|1839.5||1839.5||1839.5||1839.5||284
1750766220000|2025-06-24 11:57:00|1838.5|1838|1838|1837|1838.5|1838|1838|1837|379
1750766230000|2025-06-24 11:57:10||1837.5||1837.5||1837.5||1837.5|299
1750766240000|2025-06-24 11:57:20|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|11
1750766250000|2025-06-24 11:57:30|||||||||340
1750766260000|2025-06-24 11:57:40|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837|1056
1750766270000|2025-06-24 11:57:50|||||||||768
1750766280000|2025-06-24 11:58:00|1838.5|1838|1838.5|1837.5|1838.5|1838|1838.5|1837.5|1619
1750766290000|2025-06-24 11:58:10|||||||||285
1750766300000|2025-06-24 11:58:20|||||||||271
1750766310000|2025-06-24 11:58:30|||||||||279
1750766320000|2025-06-24 11:58:40|||||||||244
1750766330000|2025-06-24 11:58:50|||||||||278
1750766340000|2025-06-24 11:59:00|1838|1837|1837.5|1837|1838|1837.5|1837.5|1837|724
1750766350000|2025-06-24 11:59:10|1838||1838||1838||1838||681
1750766360000|2025-06-24 11:59:20|||||||||304
1750766380000|2025-06-24 11:59:40|||||||||304
1750766390000|2025-06-24 11:59:50|||||||||547
1750766400000|2025-06-24 12:00:00|||||||||339
1750766410000|2025-06-24 12:00:10|||||||||82
1750766420000|2025-06-24 12:00:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|2569
1750766430000|2025-06-24 12:00:30|||||||||228
1750766440000|2025-06-24 12:00:40|||||||||70
1750766450000|2025-06-24 12:00:50|1837||1837||1837||1837||781
1750766460000|2025-06-24 12:01:00|||||||||359
1750766470000|2025-06-24 12:01:10|||||||||37
1750766480000|2025-06-24 12:01:20|||||||||1
1750766500000|2025-06-24 12:01:40|||||||||307
1750766510000|2025-06-24 12:01:50|1837.5|1837|1838|1837|1838|1837|1837.5|1837|1365
1750766520000|2025-06-24 12:02:00|1837.5||1837.5||1837.5||1837.5||651
1750766530000|2025-06-24 12:02:10|1838||1838||1838||1838||972
1750766540000|2025-06-24 12:02:20|||||||||1
1750766550000|2025-06-24 12:02:30|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|807
1750766560000|2025-06-24 12:02:40|1838||1838||1838||1838||1830
1750766570000|2025-06-24 12:02:50||1837.5||1837||1837.5||1837|361
1750766580000|2025-06-24 12:03:00|||||||||36
1750766590000|2025-06-24 12:03:10||1837.5||1837||1837.5||1837|862
1750766600000|2025-06-24 12:03:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|685
1750766610000|2025-06-24 12:03:30|1838.5|1837|1838.5|1838|1838.5|1838|1838.5|1837|1185
1750766620000|2025-06-24 12:03:40|1839||1839||1839||1839||5410
1750766630000|2025-06-24 12:03:50||1838.5||1838.5||1838.5||1838.5|0
1750766640000|2025-06-24 12:04:00|1839.5||1839.5||1839.5||1839.5||2393
1750766660000|2025-06-24 12:04:20||1839||1838.5||1839||1838.5|294
1750766670000|2025-06-24 12:04:30|||||||||265
1750766680000|2025-06-24 12:04:40|||||||||266
1750766690000|2025-06-24 12:04:50|1839|1838|1838.5|1838|1839|1838|1838.5|1838|328
1750766700000|2025-06-24 12:05:00|||||||||264
1750766710000|2025-06-24 12:05:10|1839|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838.5|42
1750766720000|2025-06-24 12:05:20|1839|1838|1839|1838|1839|1838|1839|1838|332
1750766730000|2025-06-24 12:05:30|||||||||293
1750766740000|2025-06-24 12:05:40|||||||||10
1750766750000|2025-06-24 12:05:50||1838.5||1838.5||1838.5||1838.5|0
1750766760000|2025-06-24 12:06:00|1839.5|1838|1838|1837.5|1839.5|1838|1838|1837.5|1134
1750766780000|2025-06-24 12:06:20|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|29
1750766790000|2025-06-24 12:06:30|||||||||120
1750766800000|2025-06-24 12:06:40|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|232
1750766810000|2025-06-24 12:06:50|||||||||5
1750766820000|2025-06-24 12:07:00|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|543
1750766830000|2025-06-24 12:07:10|||||||||251
1750766850000|2025-06-24 12:07:30||1838.5||1838.5||1838.5||1838.5|1242
1750766860000|2025-06-24 12:07:40|||||||||3
1750766870000|2025-06-24 12:07:50|||||||||613
1750766880000|2025-06-24 12:08:00|||||||||41
1750766890000|2025-06-24 12:08:10|1839|1838|1839|1838|1839|1838|1839|1838|99
1750766900000|2025-06-24 12:08:20||1838.5||1838.5||1838.5||1838.5|1061
1750766910000|2025-06-24 12:08:30|1839.5||1839.5||1839.5||1839.5||276
1750766920000|2025-06-24 12:08:40|||||||||42
1750766930000|2025-06-24 12:08:50|||||||||3
1750766940000|2025-06-24 12:09:00|||||||||300
1750766950000|2025-06-24 12:09:10|||||||||5
1750766980000|2025-06-24 12:09:40|||||||||55
1750767000000|2025-06-24 12:10:00|||||||||171
1750767010000|2025-06-24 12:10:10||1839||1839||1839||1839|547
1750767020000|2025-06-24 12:10:20|1839|1838.5|1839|1838.5|1839.5|1838.5|1838.5|1838|3464
1750767030000|2025-06-24 12:10:30|1839.5||1839||1839.5||1839||1632
1750767040000|2025-06-24 12:10:40|1839.5|1839|1840|1839|1840|1839|1839.5|1839|1242
1750767050000|2025-06-24 12:10:50|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|55
1750767060000|2025-06-24 12:11:00||1839.5||1839.5||1839.5||1839.5|555
1750767070000|2025-06-24 12:11:10|1839.5|1839|1839.5|1838.5|1839.5|1839|1839.5|1838.5|959
1750767080000|2025-06-24 12:11:20|1840|1839|1840|1839|1840|1839|1840|1839|475
1750767090000|2025-06-24 12:11:30|||||||||323
1750767100000|2025-06-24 12:11:40|||||||||326
1750767110000|2025-06-24 12:11:50|||||||||523
1750767130000|2025-06-24 12:12:10|1839.5||1840||1840||1839.5||1139
1750767140000|2025-06-24 12:12:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|831
1750767150000|2025-06-24 12:12:30|||||||||518
1750767160000|2025-06-24 12:12:40|1839|1839|1839|1838.5|1839|1839|1839|1838.5|226
1750767170000|2025-06-24 12:12:50|||||||||321
1750767180000|2025-06-24 12:13:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|503
1750767190000|2025-06-24 12:13:10|||||||||36
1750767200000|2025-06-24 12:13:20|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|234
1750767220000|2025-06-24 12:13:40|||||||||789
1750767230000|2025-06-24 12:13:50|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|362
1750767240000|2025-06-24 12:14:00|||||||||1
1750767250000|2025-06-24 12:14:10|1838|1837.5|1838|1837|1838|1837.5|1838|1837|419
1750767260000|2025-06-24 12:14:20|||||||||199
1750767270000|2025-06-24 12:14:30|||||||||459
1750767280000|2025-06-24 12:14:40|||||||||79
1750767290000|2025-06-24 12:14:50|||||||||162
1750767300000|2025-06-24 12:15:00|1837.5||1837.5||1837.5||1837.5||336
1750767310000|2025-06-24 12:15:10|1837|1836.5|1837.5|1836.5|1837.5|1836.5|1837|1836.5|104
1750767320000|2025-06-24 12:15:20|1837||1837||1837.5||1837||140
1750767330000|2025-06-24 12:15:30|1836.5|1835.5|1836|1835.5|1836.5|1835.5|1836|1835.5|1788
1750767340000|2025-06-24 12:15:40|1836.5|1835|1836|1835|1836.5|1835|1836|1835|1981
1750767350000|2025-06-24 12:15:50|||||||||2111
1750767360000|2025-06-24 12:16:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|331
1750767370000|2025-06-24 12:16:10|1835||1835||1835||1835||0
1750767380000|2025-06-24 12:16:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|107
1750767390000|2025-06-24 12:16:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|833
1750767410000|2025-06-24 12:16:50|1835.5||1835.5||1835.5||1835.5||45
1750767420000|2025-06-24 12:17:00|||||||||2
1750767440000|2025-06-24 12:17:20|||||||||1
1750767450000|2025-06-24 12:17:30|||||||||11
1750767470000|2025-06-24 12:17:50|||||||||2
1750767480000|2025-06-24 12:18:00|1835|1834|1835|1834|1835|1834|1835|1834|614
1750767490000|2025-06-24 12:18:10|1835.5|1835|1835|1834.5|1835.5|1835|1835|1834|1241
1750767500000|2025-06-24 12:18:20|1836|1835|1836|1835|1836|1835|1836|1835|331
1750767510000|2025-06-24 12:18:30|1835.5|1834.5|1836|1835|1836|1835|1835.5|1834.5|0
1750767520000|2025-06-24 12:18:40|1835.5||1835.5||1835.5||1835.5||580
1750767530000|2025-06-24 12:18:50|||||||||306
1750767540000|2025-06-24 12:19:00|||||||||188
1750767550000|2025-06-24 12:19:10|1836|1835.5|1836.5|1836|1836.5|1836|1836|1835.5|1702
1750767560000|2025-06-24 12:19:20|||||||||1032
1750767570000|2025-06-24 12:19:30|||||||||54
1750767580000|2025-06-24 12:19:40|1837.5|1837|1838.5|1837.5|1838.5|1837.5|1837.5|1836.5|2256
1750767590000|2025-06-24 12:19:50|1838|1837|1837.5|1836.5|1838|1837|1837.5|1836.5|474
1750767600000|2025-06-24 12:20:00|1837|1836|1837|1836|1837|1836|1837|1836|1332
1750767610000|2025-06-24 12:20:10|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836|3462
1750767620000|2025-06-24 12:20:20||1836.5||1836.5||1836.5||1836.5|5
1750767630000|2025-06-24 12:20:30|1838|1837|1838|1837|1838|1837.5|1838|1837|343
1750767640000|2025-06-24 12:20:40||1837.5||1837||1837.5||1837|224
1750767650000|2025-06-24 12:20:50||1837.5||1837.5||1837.5||1837.5|5
1750767660000|2025-06-24 12:21:00|||||||||441
1750767670000|2025-06-24 12:21:10|||||||||86
1750767680000|2025-06-24 12:21:20|1838.5||1838.5||1838.5||1838.5||3323
1750767690000|2025-06-24 12:21:30|1838||1838||1838||1838||77
1750767700000|2025-06-24 12:21:40|||||||||352
1750767710000|2025-06-24 12:21:50|1837.5|1837|1837.5|1837|1838|1837|1837.5|1837|701
1750767720000|2025-06-24 12:22:00|||||||||500
1750767730000|2025-06-24 12:22:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|68
1750767740000|2025-06-24 12:22:20|||||||||688
1750767750000|2025-06-24 12:22:30|1838|1837|1837.5|1837|1838.5|1837|1837.5|1837|3
1750767760000|2025-06-24 12:22:40|||||||||548
1750767770000|2025-06-24 12:22:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|274
1750767780000|2025-06-24 12:23:00|||||||||387
1750767800000|2025-06-24 12:23:20|||||||||461
1750767810000|2025-06-24 12:23:30|||||||||357
1750767820000|2025-06-24 12:23:40|||||||||295
1750767840000|2025-06-24 12:24:00||1836||1836||1836||1836|138
1750767850000|2025-06-24 12:24:10|1836.5||1836.5||1836.5||1836.5||8
1750767860000|2025-06-24 12:24:20|||||||||305
1750767870000|2025-06-24 12:24:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|393
1750767880000|2025-06-24 12:24:40|||||||||35
1750767890000|2025-06-24 12:24:50|||||||||515
1750767900000|2025-06-24 12:25:00|||||||||36
1750767910000|2025-06-24 12:25:10|||||||||27
1750767920000|2025-06-24 12:25:20|||||||||2
1750767930000|2025-06-24 12:25:30|||||||||100
1750767940000|2025-06-24 12:25:40|||||||||1226
1750767960000|2025-06-24 12:26:00|||||||||11
1750767970000|2025-06-24 12:26:10|1835.5|1835|1835|1834.5|1835.5|1835|1835|1834.5|309
1750767980000|2025-06-24 12:26:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|1132
1750767990000|2025-06-24 12:26:30|1835||1835||1835||1835||108
1750768010000|2025-06-24 12:26:50|1834.5||1834.5||1834.5||1834.5||197
1750768020000|2025-06-24 12:27:00|||||||||2
1750768060000|2025-06-24 12:27:40|1835||1835||1835||1835||749
1750768070000|2025-06-24 12:27:50|1834.5||1834.5||1835||1834.5||6239
1750768080000|2025-06-24 12:28:00|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|211
1750768090000|2025-06-24 12:28:10|||||||||964
1750768110000|2025-06-24 12:28:30|||||||||2
1750768140000|2025-06-24 12:29:00|||||||||200
1750768150000|2025-06-24 12:29:10|||||||||114
1750768160000|2025-06-24 12:29:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|160
1750768170000|2025-06-24 12:29:30|1835||1835||1835||1835||50
1750768190000|2025-06-24 12:29:50|1836|1835|1836|1835|1836|1835|1836|1835|525
1750768200000|2025-06-24 12:30:00|1835.5|1834.5|1836|1835|1836|1835|1835.5|1834.5|458
1750768210000|2025-06-24 12:30:10|||||||||112
1750768220000|2025-06-24 12:30:20|1837|1836|1837|1836|1837|1836|1837|1836|500
1750768230000|2025-06-24 12:30:30|1836.5||1837||1837||1836.5||1158
1750768240000|2025-06-24 12:30:40|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|402
1750768250000|2025-06-24 12:30:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|798
1750768260000|2025-06-24 12:31:00|||||||||394
1750768270000|2025-06-24 12:31:10|||||||||35
1750768280000|2025-06-24 12:31:20|||||||||1
1750768290000|2025-06-24 12:31:30|1836|1835|1836.5|1835.5|1836.5|1835.5|1835.5|1835|1054
1750768300000|2025-06-24 12:31:40|||||||||4
1750768320000|2025-06-24 12:32:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|1278
1750768330000|2025-06-24 12:32:10|1836||1836||1836||1835.5||0
1750768340000|2025-06-24 12:32:20|1835.5|1834.5|1835|1834.5|1835.5|1834.5|1835|1834.5|393
1750768350000|2025-06-24 12:32:30|||||||||385
1750768360000|2025-06-24 12:32:40|1835.5|1835|1835.5|1834.5|1835.5|1835|1835.5|1834.5|2056
1750768370000|2025-06-24 12:32:50|||||||||313
1750768380000|2025-06-24 12:33:00||1835||1835||1835||1835|3
1750768390000|2025-06-24 12:33:10|||||||||8
1750768400000|2025-06-24 12:33:20|||||||||36
1750768420000|2025-06-24 12:33:40|||||||||2
1750768430000|2025-06-24 12:33:50|||||||||57
1750768440000|2025-06-24 12:34:00|1836|1835.5|1836.5|1836|1836.5|1836|1836|1835.5|1278
1750768450000|2025-06-24 12:34:10|1837|1836.5|1837.5|1836.5|1837.5|1836.5|1837|1836.5|1629
1750768460000|2025-06-24 12:34:20|1837||1837||1837||1837||477
1750768480000|2025-06-24 12:34:40|||||||||266
1750768490000|2025-06-24 12:34:50|1837.5||1837.5||1837.5||1837.5||2499
1750768500000|2025-06-24 12:35:00||1837||1837||1837||1837|372
1750768510000|2025-06-24 12:35:10|1837|1836.5|1837|1836.5|1837.5|1836.5|1837|1836.5|590
1750768520000|2025-06-24 12:35:20|1837.5||1837.5||1837.5||1837.5||18
1750768530000|2025-06-24 12:35:30|||||||||302
1750768540000|2025-06-24 12:35:40|1837||1837||1837||1837||36
1750768560000|2025-06-24 12:36:00|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1836.5|332
1750768570000|2025-06-24 12:36:10|1838||1837.5||1838||1837.5||229
1750768580000|2025-06-24 12:36:20||1836.5||1836.5||1836.5||1836.5|9
1750768590000|2025-06-24 12:36:30|||||||||1
1750768600000|2025-06-24 12:36:40|1837|1836|1836.5|1836|1837|1836|1836.5|1836|1027
1750768610000|2025-06-24 12:36:50|||||||||32
1750768620000|2025-06-24 12:37:00|||||||||311
1750768630000|2025-06-24 12:37:10|||||||||6
1750768640000|2025-06-24 12:37:20||1835.5||1835.5||1835.5||1835.5|177
1750768650000|2025-06-24 12:37:30||1836||1836||1836||1836|1
1750768660000|2025-06-24 12:37:40|||||||||276
1750768670000|2025-06-24 12:37:50|||||||||1163
1750768680000|2025-06-24 12:38:00|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|649
1750768690000|2025-06-24 12:38:10|1836.5||1836.5||1836.5||1836.5||799
1750768700000|2025-06-24 12:38:20|||||||||606
1750768710000|2025-06-24 12:38:30||1836||1835.5||1836||1835.5|791
1750768720000|2025-06-24 12:38:40|||||||||2
1750768730000|2025-06-24 12:38:50|||||||||1
1750768740000|2025-06-24 12:39:00|1836|1835|1836|1835.5|1836|1835.5|1835|1834.5|1531
1750768750000|2025-06-24 12:39:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|1283
1750768760000|2025-06-24 12:39:20|1837|1836.5|1837.5|1836.5|1837.5|1837|1837|1836.5|1984
1750768770000|2025-06-24 12:39:30|||||||||39
1750768780000|2025-06-24 12:39:40|||||||||314
1750768790000|2025-06-24 12:39:50|||||||||275
1750768800000|2025-06-24 12:40:00|||||||||466
1750768810000|2025-06-24 12:40:10|||||||||6
1750768820000|2025-06-24 12:40:20|1836.5|1836|1836|1835.5|1836.5|1836|1836|1835.5|1000
1750768830000|2025-06-24 12:40:30|||||||||326
1750768840000|2025-06-24 12:40:40|1836.5||1836||1836.5||1836||596
1750768850000|2025-06-24 12:40:50|||||||||8
1750768860000|2025-06-24 12:41:00|||||||||298
1750768870000|2025-06-24 12:41:10|||||||||35
1750768880000|2025-06-24 12:41:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|357
1750768900000|2025-06-24 12:41:40|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|31
1750768910000|2025-06-24 12:41:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|493
1750768920000|2025-06-24 12:42:00|1835|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834.5|489
1750768930000|2025-06-24 12:42:10|1836||1835.5||1836||1835.5||1461
1750768940000|2025-06-24 12:42:20|||||||||2
1750768950000|2025-06-24 12:42:30|||||||||196
1750768960000|2025-06-24 12:42:40|||||||||151
1750768970000|2025-06-24 12:42:50|||||||||36
1750768980000|2025-06-24 12:43:00|||||||||69
1750768990000|2025-06-24 12:43:10|1835|1835|1835.5|1834.5|1835.5|1835|1835|1834.5|401
1750769000000|2025-06-24 12:43:20||1835||1834.5||1835||1834.5|194
1750769010000|2025-06-24 12:43:30|1836|1835|1836|1835|1836|1835|1836|1835|501
1750769020000|2025-06-24 12:43:40|||||||||11
1750769050000|2025-06-24 12:44:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|220
1750769070000|2025-06-24 12:44:30|||||||||7
1750769080000|2025-06-24 12:44:40|||||||||378
1750769090000|2025-06-24 12:44:50||1835||1835||1835||1835|0
1750769100000|2025-06-24 12:45:00|1836|1835.5|1836|1835|1836|1835.5|1836|1835|563
1750769110000|2025-06-24 12:45:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|58
1750769120000|2025-06-24 12:45:20|||||||||13
1750769130000|2025-06-24 12:45:30|||||||||61
1750769170000|2025-06-24 12:46:10|||||||||3
1750769190000|2025-06-24 12:46:30|1835|1834|1835|1834|1835|1834|1835|1834|1229
1750769200000|2025-06-24 12:46:40||1834.5||1834||1834.5||1834|73
1750769210000|2025-06-24 12:46:50|||||||||955
1750769220000|2025-06-24 12:47:00|1834.5||1835||1835||1834.5||398
1750769230000|2025-06-24 12:47:10|1834.5||1835||1835||1834.5||38
1750769240000|2025-06-24 12:47:20|||||||||1491
1750769250000|2025-06-24 12:47:30|||||||||1
1750769260000|2025-06-24 12:47:40|1834|1833.5|1833.5|1832.5|1834|1833.5|1833.5|1832.5|934
1750769280000|2025-06-24 12:48:00|||||||||562
1750769310000|2025-06-24 12:48:30|||||||||288
1750769320000|2025-06-24 12:48:40|1833|1831.5|1832.5|1831.5|1833|1831.5|1832.5|1831.5|144
1750769330000|2025-06-24 12:48:50|1832||1832.5||1832.5||1832||160
1750769340000|2025-06-24 12:49:00|||||||||35
1750769350000|2025-06-24 12:49:10|1832||1832.5||1832.5||1832||1145
1750769360000|2025-06-24 12:49:20|1833|1832|1833|1832|1833|1832.5|1833|1832|637
1750769370000|2025-06-24 12:49:30||1832.5||1832.5||1832.5||1832.5|4
1750769380000|2025-06-24 12:49:40||1832||1832||1832.5||1832|2383
1750769390000|2025-06-24 12:49:50|1832.5||1833||1833||1832.5||435
1750769400000|2025-06-24 12:50:00|1832.5|1831.5|1832|1831.5|1832.5|1831.5|1832|1831|637
1750769410000|2025-06-24 12:50:10|1832.5|1832|1832.5|1831.5|1832.5|1832|1832.5|1831.5|2143
1750769420000|2025-06-24 12:50:20|||||||||13
1750769430000|2025-06-24 12:50:30|1832|1831|1832|1831|1832|1831|1832|1831|400
1750769440000|2025-06-24 12:50:40|1831.5||1832||1832||1831.5||479
1750769450000|2025-06-24 12:50:50|||||||||27
1750769460000|2025-06-24 12:51:00||1831.5||1831.5||1831.5||1831.5|552
1750769470000|2025-06-24 12:51:10|1832.5|1831|1832.5|1832|1832.5|1832|1832.5|1831|793
1750769480000|2025-06-24 12:51:20||1831.5||1831.5||1832||1831.5|0
1750769490000|2025-06-24 12:51:30|||||||||488
1750769500000|2025-06-24 12:51:40|||||||||6
1750769510000|2025-06-24 12:51:50|||||||||81
1750769520000|2025-06-24 12:52:00|||||||||57
1750769530000|2025-06-24 12:52:10|1832||1832.5||1832.5||1832||197
1750769540000|2025-06-24 12:52:20|1832|1832|1832.5|1832|1832.5|1832|1832|1832|1158
1750769550000|2025-06-24 12:52:30|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|118
1750769560000|2025-06-24 12:52:40|||||||||33
1750769570000|2025-06-24 12:52:50|1832.5||1832.5||1832.5||1832.5||467
1750769580000|2025-06-24 12:53:00|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|250
1750769590000|2025-06-24 12:53:10|||||||||2
1750769600000|2025-06-24 12:53:20|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|42
1750769610000|2025-06-24 12:53:30|||||||||93
1750769620000|2025-06-24 12:53:40|1832||1832||1832.5||1832||415
1750769630000|2025-06-24 12:53:50|1832.5||1832||1832.5||1832||0
1750769640000|2025-06-24 12:54:00|1832.5|1832|1832|1831.5|1832.5|1832|1832|1831.5|319
1750769650000|2025-06-24 12:54:10|1832.5||1832.5||1832.5||1832.5||0
1750769660000|2025-06-24 12:54:20|1832||1832||1832||1832||2720
1750769670000|2025-06-24 12:54:30|1832.5|1832|1832.5|1831.5|1832.5|1832|1832.5|1831.5|746
1750769690000|2025-06-24 12:54:50|||||||||611
1750769700000|2025-06-24 12:55:00|||||||||111
1750769710000|2025-06-24 12:55:10||1832||1832||1832||1832|110
1750769720000|2025-06-24 12:55:20|||||||||255
1750769730000|2025-06-24 12:55:30|||||||||1
1750769740000|2025-06-24 12:55:40||1831.5||1831.5||1831.5||1831.5|812
1750769750000|2025-06-24 12:55:50|||||||||51
1750769770000|2025-06-24 12:56:10||1832||1832||1832||1832|3
1750769780000|2025-06-24 12:56:20|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|396
1750769790000|2025-06-24 12:56:30|1832.5||1832.5||1832.5||1832.5||527
1750769800000|2025-06-24 12:56:40|||||||||5355
1750769810000|2025-06-24 12:56:50|1833|1832|1832.5|1832|1833|1832|1832.5|1832|650
1750769820000|2025-06-24 12:57:00|1833|1831.5|1833|1832|1833|1832|1833|1831.5|600
1750769850000|2025-06-24 12:57:30||1832.5||1832.5||1832.5||1832.5|0
1750769860000|2025-06-24 12:57:40|1833.5|1833|1834|1833|1834|1833|1833.5|1833|630
1750769870000|2025-06-24 12:57:50|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|87
1750769880000|2025-06-24 12:58:00|||||||||1
1750769890000|2025-06-24 12:58:10|1834.5||1834||1834.5||1834||0
1750769900000|2025-06-24 12:58:20|1834.5||1834.5||1834.5||1834.5||0
1750769930000|2025-06-24 12:58:50|||||||||2
1750769940000|2025-06-24 12:59:00|1834||1834||1834||1834||611
1750769950000|2025-06-24 12:59:10|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|510
1750769960000|2025-06-24 12:59:20|||||||||546
1750769970000|2025-06-24 12:59:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|72
1750769990000|2025-06-24 12:59:50|||||||||361
1750770000000|2025-06-24 13:00:00||1834||1834||1834||1834|16
1750770010000|2025-06-24 13:00:10|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|267
1750770020000|2025-06-24 13:00:20|||||||||89
1750770030000|2025-06-24 13:00:30|1835.5||1835.5||1835.5||1835.5||6
1750770040000|2025-06-24 13:00:40||1835||1834.5||1835||1834.5|464
1750770050000|2025-06-24 13:00:50|||||||||272
1750770060000|2025-06-24 13:01:00||1835||1834.5||1835||1834.5|589
1750770070000|2025-06-24 13:01:10|||||||||77
1750770080000|2025-06-24 13:01:20|||||||||309
1750770090000|2025-06-24 13:01:30|1834.5|1833.5|1833.5|1832.5|1834.5|1833.5|1833.5|1832.5|498
1750770100000|2025-06-24 13:01:40|||||||||264
1750770110000|2025-06-24 13:01:50|1833||1833.5||1833.5||1833||553
1750770120000|2025-06-24 13:02:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|337
1750770140000|2025-06-24 13:02:20|1832|1831|1832|1831|1832|1831|1832|1831|587
1750770150000|2025-06-24 13:02:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|952
1750770160000|2025-06-24 13:02:40|1833|1832|1833|1832|1833|1832|1833|1831.5|589
1750770180000|2025-06-24 13:03:00|1832.5||1833||1833||1832.5||302
1750770190000|2025-06-24 13:03:10|1832.5||1832.5||1833||1832.5||8
1750770200000|2025-06-24 13:03:20|1832|1831.5|1832|1831|1832|1831.5|1832|1831|658
1750770210000|2025-06-24 13:03:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|4
1750770220000|2025-06-24 13:03:40|1832|1831|1832|1831|1832|1831|1832|1831|532
1750770230000|2025-06-24 13:03:50|||||||||13
1750770240000|2025-06-24 13:04:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|769
1750770250000|2025-06-24 13:04:10|||||||||116
1750770260000|2025-06-24 13:04:20|||||||||247
1750770270000|2025-06-24 13:04:30||1832||1831.5||1832||1831.5|7
1750770280000|2025-06-24 13:04:40|1832|1831|1831.5|1831|1832|1831|1831.5|1831|648
1750770290000|2025-06-24 13:04:50|1832||1831.5||1832||1831.5||10
1750770300000|2025-06-24 13:05:00||1830.5||1830.5||1830.5||1830.5|1045
1750770310000|2025-06-24 13:05:10|||||||||238
1750770320000|2025-06-24 13:05:20||1831||1831||1831||1831|5
1750770330000|2025-06-24 13:05:30|1831|1830.5|1831|1830|1831|1830.5|1831|1830|1953
1750770340000|2025-06-24 13:05:40|||||||||397
1750770350000|2025-06-24 13:05:50||1830.5||1830.5||1830.5||1830.5|399
1750770360000|2025-06-24 13:06:00|||||||||200
1750770370000|2025-06-24 13:06:10|1831.5|1831|1831.5|1830.5|1831.5|1831|1831.5|1830.5|450
1750770380000|2025-06-24 13:06:20||1831||1831||1831||1830.5|0
1750770390000|2025-06-24 13:06:30|||||||||26
1750770400000|2025-06-24 13:06:40||1830.5||1831||1831||1830.5|1331
1750770410000|2025-06-24 13:06:50|1832||1832||1832||1832||742
1750770430000|2025-06-24 13:07:10|1831.5||1832||1832||1831.5||1546
1750770440000|2025-06-24 13:07:20|||||||||492
1750770450000|2025-06-24 13:07:30|||||||||38
1750770460000|2025-06-24 13:07:40|1831.5|1830.5|1831|1830.5|1831.5|1830.5|1831|1830|836
1750770470000|2025-06-24 13:07:50|1831.5||1831.5||1831.5||1831.5||74
1750770480000|2025-06-24 13:08:00|||||||||391
1750770490000|2025-06-24 13:08:10|||||||||2
1750770500000|2025-06-24 13:08:20|||||||||2
1750770510000|2025-06-24 13:08:30|||||||||113
1750770530000|2025-06-24 13:08:50|||||||||269
1750770540000|2025-06-24 13:09:00||1831||1830.5||1831||1830.5|207
1750770550000|2025-06-24 13:09:10|||||||||137
1750770560000|2025-06-24 13:09:20|||||||||396
1750770570000|2025-06-24 13:09:30|1831|1830|1831|1830|1831|1830|1830.5|1830|18
1750770580000|2025-06-24 13:09:40||1830.5||1830||1830.5||1830|3
1750770590000|2025-06-24 13:09:50|||||||||1329
1750770600000|2025-06-24 13:10:00||1830.5||1830.5||1830.5||1830|396
1750770610000|2025-06-24 13:10:10||1830||1830||1830.5||1830|1036
1750770620000|2025-06-24 13:10:20|||||||||85
1750770630000|2025-06-24 13:10:30|||||||||13
1750770640000|2025-06-24 13:10:40|1830.5||1831||1831||1830.5||59
1750770650000|2025-06-24 13:10:50|||||||||2
1750770670000|2025-06-24 13:11:10||1830.5||1830.5||1830.5||1830.5|0
1750770690000|2025-06-24 13:11:30||1830||1830||1830||1830|531
1750770700000|2025-06-24 13:11:40||1830.5||1830.5||1830.5||1830.5|605
1750770720000|2025-06-24 13:12:00||1830||1830||1830||1830|584
1750770740000|2025-06-24 13:12:20|||||||||139
1750770750000|2025-06-24 13:12:30|||||||||380
1750770760000|2025-06-24 13:12:40|1831.5|1830.5|1831.5|1831|1831.5|1831|1831.5|1830.5|260
1750770770000|2025-06-24 13:12:50||1830.5||1830.5||1830.5||1830.5|230
1750770780000|2025-06-24 13:13:00|1831|1830|1830.5|1830|1831|1830|1830.5|1830|13
1750770790000|2025-06-24 13:13:10|1831|1829.5|1830.5|1829.5|1831|1829.5|1830.5|1829.5|318
1750770800000|2025-06-24 13:13:20|||||||||11
1750770810000|2025-06-24 13:13:30|1830||1830||1830||1830||13
1750770820000|2025-06-24 13:13:40|||||||||455
1750770830000|2025-06-24 13:13:50||1829||1829.5||1829.5||1829|378
1750770840000|2025-06-24 13:14:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|280
1750770850000|2025-06-24 13:14:10|1831|1829.5|1831.5|1830.5|1831.5|1830.5|1831|1829.5|125
1750770860000|2025-06-24 13:14:20|1831|1830|1831|1830|1831|1830|1831|1830|192
1750770870000|2025-06-24 13:14:30|1830.5|1829.5|1830|1829|1830.5|1830|1830|1829|1487
1750770880000|2025-06-24 13:14:40|1829.5||1830||1830||1829.5||1203
1750770890000|2025-06-24 13:14:50|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|1743
1750770900000|2025-06-24 13:15:00|||||||||283
1750770910000|2025-06-24 13:15:10|1830|1829.5|1831|1830.5|1831|1830.5|1830|1829.5|9018
1750770920000|2025-06-24 13:15:20|1830.5|1830|1831|1830|1831|1830|1830.5|1830|311
1750770930000|2025-06-24 13:15:30|1830|1829|1830|1829|1830|1829|1830|1829|682
1750770940000|2025-06-24 13:15:40||1829.5||1829.5||1829.5||1829.5|1941
1750770950000|2025-06-24 13:15:50|||||||||687
1750770960000|2025-06-24 13:16:00|1828.5|1829|1828.5|1828|1828.5|1829|1828.5|1828|1326
1750770970000|2025-06-24 13:16:10||1827.5||1827.5||1827.5||1827.5|862
1750770980000|2025-06-24 13:16:20|1828|1826.5|1827.5|1827|1828|1827|1827.5|1826.5|416
1750770990000|2025-06-24 13:16:30|||||||||722
1750771000000|2025-06-24 13:16:40|||||||||714
1750771010000|2025-06-24 13:16:50|||||||||8
1750771020000|2025-06-24 13:17:00|||||||||5
1750771030000|2025-06-24 13:17:10|||||||||5
1750771040000|2025-06-24 13:17:20|||||||||454
1750771050000|2025-06-24 13:17:30|1828|1827.5|1828|1827|1828|1827.5|1828|1827|712
1750771060000|2025-06-24 13:17:40|||||||||19
1750771070000|2025-06-24 13:17:50||1827.5||1827.5||1827.5||1827.5|0
1750771080000|2025-06-24 13:18:00|||||||||1629
1750771090000|2025-06-24 13:18:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|145
1750771100000|2025-06-24 13:18:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|989
1750771110000|2025-06-24 13:18:30|1827.5|1825.5|1827|1826|1827.5|1826|1826.5|1825.5|1206
1750771120000|2025-06-24 13:18:40|||||||||4616
1750771130000|2025-06-24 13:18:50|||||||||140
1750771140000|2025-06-24 13:19:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826|1444
1750771150000|2025-06-24 13:19:10|1827|1826|1827|1826|1827|1826|1827|1826|239
1750771160000|2025-06-24 13:19:20|1827.5|1826.5|1827|1826|1827.5|1826.5|1827|1826|273
1750771170000|2025-06-24 13:19:30|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|862
1750771180000|2025-06-24 13:19:40|||||||||1
1750771190000|2025-06-24 13:19:50|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|544
1750771200000|2025-06-24 13:20:00|||||||||421
1750771210000|2025-06-24 13:20:10|1826|1825|1826|1825.5|1826|1825.5|1826|1825|310
1750771220000|2025-06-24 13:20:20|||||||||100
1750771230000|2025-06-24 13:20:30||1825||1825||1825.5||1825|21
1750771240000|2025-06-24 13:20:40|1825.5|1825.5|1825.5|1825|1825.5|1825.5|1825.5|1825|28
1750771250000|2025-06-24 13:20:50|1826|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|217
1750771260000|2025-06-24 13:21:00|1826||1826||1826||1826||2460
1750771270000|2025-06-24 13:21:10|1826.5||1826.5||1826.5||1826.5||307
1750771280000|2025-06-24 13:21:20|||||||||787
1750771300000|2025-06-24 13:21:40|||||||||79
1750771310000|2025-06-24 13:21:50|||||||||834
1750771320000|2025-06-24 13:22:00|||||||||197
1750771330000|2025-06-24 13:22:10|1826||1826||1826||1826||76
1750771340000|2025-06-24 13:22:20|||||||||190
1750771350000|2025-06-24 13:22:30|1826.5||1826.5||1826.5||1826.5||321
1750771360000|2025-06-24 13:22:40|||||||||367
1750771370000|2025-06-24 13:22:50|||||||||477
1750771380000|2025-06-24 13:23:00||1826||1826||1826||1826|765
1750771390000|2025-06-24 13:23:10|||||||||162
1750771400000|2025-06-24 13:23:20|||||||||283
1750771410000|2025-06-24 13:23:30|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|32
1750771420000|2025-06-24 13:23:40|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|756
1750771430000|2025-06-24 13:23:50|1826||1826||1826||1826||841
1750771440000|2025-06-24 13:24:00|||||||||39
1750771450000|2025-06-24 13:24:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|657
1750771460000|2025-06-24 13:24:20|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823.5|468
1750771470000|2025-06-24 13:24:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1823.5|1357
1750771480000|2025-06-24 13:24:40|||||||||314
1750771490000|2025-06-24 13:24:50|||||||||537
1750771500000|2025-06-24 13:25:00|1825||1825||1825||1825||248
1750771510000|2025-06-24 13:25:10||1824.5||1824.5||1824.5||1824.5|1
1750771520000|2025-06-24 13:25:20|||||||||12
1750771530000|2025-06-24 13:25:30|||||||||213
1750771540000|2025-06-24 13:25:40|1825.5|1825|1825|1824.5|1825.5|1825|1825|1824|344
1750771550000|2025-06-24 13:25:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1824.5|276
1750771560000|2025-06-24 13:26:00||1824.5||1825||1825||1824.5|1
1750771570000|2025-06-24 13:26:10||1824.5||1824.5||1824.5||1824.5|100
1750771580000|2025-06-24 13:26:20|1825|1824|1825|1824|1825.5|1824.5|1824.5|1824|2280
1750771590000|2025-06-24 13:26:30|||||||||554
1750771600000|2025-06-24 13:26:40|1824.5||1825||1825||1824.5||551
1750771620000|2025-06-24 13:27:00|1824.5|1824.5|1826.5|1826|1826.5|1826|1824.5|1824.5|1286
1750771630000|2025-06-24 13:27:10|1826|1825|1826|1825|1826|1825.5|1826|1825|76
1750771640000|2025-06-24 13:27:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825|1824.5|1644
1750771660000|2025-06-24 13:27:40|1826|1825|1826|1825|1826|1825|1826|1825|560
1750771670000|2025-06-24 13:27:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|384
1750771680000|2025-06-24 13:28:00|||||||||54
1750771690000|2025-06-24 13:28:10|||||||||32
1750771700000|2025-06-24 13:28:20|||||||||186
1750771710000|2025-06-24 13:28:30|||||||||84
1750771720000|2025-06-24 13:28:40|1827|1826|1827|1826|1827|1826.5|1827|1826|249
1750771730000|2025-06-24 13:28:50||1826.5||1826.5||1826.5||1826.5|0
1750771740000|2025-06-24 13:29:00|||||||||481
1750771750000|2025-06-24 13:29:10|1826.5|1826|1827.5|1826.5|1827.5|1826.5|1826.5|1826|2385
1750771760000|2025-06-24 13:29:20|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|640
1750771770000|2025-06-24 13:29:30|1829|1828|1829.5|1828.5|1829.5|1828.5|1829|1828|858
1750771780000|2025-06-24 13:29:40|1830|1829|1830|1829.5|1830|1829.5|1830|1829|1168
1750771790000|2025-06-24 13:29:50|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|1765
1750771800000|2025-06-24 13:30:00|1830|1829|1830|1829.5|1830.5|1829.5|1829.5|1829|1612
1750771810000|2025-06-24 13:30:10|1829.5|1829|1830|1829|1830|1829.5|1829.5|1828.5|1337
1750771820000|2025-06-24 13:30:20||1829.5||1829.5||1829.5||1829.5|1696
1750771830000|2025-06-24 13:30:30|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|1922
1750771840000|2025-06-24 13:30:40|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|2254
1750771850000|2025-06-24 13:30:50|1830|1829|1829.5|1829|1830.5|1830|1829.5|1829|765
1750771860000|2025-06-24 13:31:00|1830||1830||1830||1830||516
1750771870000|2025-06-24 13:31:10|1830.5|1829.5|1830.5|1829.5|1830.5|1830|1830.5|1829|1640
1750771880000|2025-06-24 13:31:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1134
1750771890000|2025-06-24 13:31:30|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|788
1750771900000|2025-06-24 13:31:40|1828|1827.5|1829.5|1828.5|1829.5|1828.5|1828|1827.5|4293
1750771910000|2025-06-24 13:31:50|1830|1829|1830|1829|1830|1829|1830|1829|1515
1750771920000|2025-06-24 13:32:00|1830.5|1830|1830|1829|1830.5|1830|1830|1829|843
1750771930000|2025-06-24 13:32:10|1829.5||1829.5||1829.5||1829.5||1313
1750771940000|2025-06-24 13:32:20|1829|1828.5|1827.5|1827|1829|1828.5|1827.5|1827|2215
1750771950000|2025-06-24 13:32:30|1828|1826.5|1827.5|1826.5|1828|1827|1827|1826.5|928
1750771960000|2025-06-24 13:32:40|||||||||2074
1750771970000|2025-06-24 13:32:50|1828|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|1643
1750771980000|2025-06-24 13:33:00|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|687
1750771990000|2025-06-24 13:33:10|1828||1828||1828||1828||590
1750772000000|2025-06-24 13:33:20|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|911
1750772010000|2025-06-24 13:33:30||1827||1826.5||1827||1826.5|657
1750772020000|2025-06-24 13:33:40|1827||1827||1827||1827||1304
1750772030000|2025-06-24 13:33:50|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|2820
1750772040000|2025-06-24 13:34:00|1827|1826.5|1828|1827|1828|1827.5|1827|1826.5|1936
1750772050000|2025-06-24 13:34:10|1827.5|1826.5|1827|1826.5|1827.5|1827|1827|1826.5|2816
1750772060000|2025-06-24 13:34:20|1827.5||1827.5||1827.5||1827.5||808
1750772070000|2025-06-24 13:34:30|1827||1827||1827||1827||1030
1750772080000|2025-06-24 13:34:40|1826.5|1826|1827|1826.5|1827|1826.5|1826.5|1826|1303
1750772090000|2025-06-24 13:34:50|1827.5|1827|1826.5|1825.5|1827.5|1827|1826.5|1825.5|1292
1750772100000|2025-06-24 13:35:00|1825.5|1826|1825|1824|1826|1826|1825|1824|1056
1750772110000|2025-06-24 13:35:10|||||||||614
1750772120000|2025-06-24 13:35:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|2635
1750772130000|2025-06-24 13:35:30|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|604
1750772140000|2025-06-24 13:35:40|||||||||2054
1750772150000|2025-06-24 13:35:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|520
1750772160000|2025-06-24 13:36:00|1826|1825.5|1825.5|1824.5|1826|1825.5|1825|1824.5|1099
1750772170000|2025-06-24 13:36:10|1825|1824|1825|1824|1825|1824|1825|1824|573
1750772180000|2025-06-24 13:36:20|1824.5|1823.5|1824|1823.5|1824.5|1823.5|1824|1823.5|1123
1750772190000|2025-06-24 13:36:30|1824.5|1824|1824.5|1824|1825|1824|1824.5|1824|1323
1750772200000|2025-06-24 13:36:40|1825||1825||1825||1825||505
1750772210000|2025-06-24 13:36:50|||||||||682
1750772220000|2025-06-24 13:37:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824|1823.5|206
1750772230000|2025-06-24 13:37:10|1824||1824.5||1824.5||1824||113
1750772240000|2025-06-24 13:37:20|1824|1823|1823|1822.5|1824|1823|1823|1822|1863
1750772250000|2025-06-24 13:37:30|1823.5|1822|1823.5|1823|1823.5|1823|1823.5|1822|1263
1750772260000|2025-06-24 13:37:40|1824|1822.5|1824|1823.5|1824|1823.5|1824|1822.5|1754
1750772270000|2025-06-24 13:37:50|1824.5|1823|1823.5|1822.5|1824.5|1823|1823.5|1822.5|1044
1750772280000|2025-06-24 13:38:00|1822.5|1822|1823.5|1822.5|1823.5|1822.5|1822.5|1822|1029
1750772290000|2025-06-24 13:38:10|1824|1823.5|1824|1823|1824|1823.5|1824|1823|1062
1750772300000|2025-06-24 13:38:20|||||||||988
1750772310000|2025-06-24 13:38:30|1823.5|1822.5|1822.5|1822|1823.5|1822.5|1822.5|1822|274
1750772320000|2025-06-24 13:38:40|||||||||50
1750772330000|2025-06-24 13:38:50|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|1316
1750772340000|2025-06-24 13:39:00|1823.5||1823.5||1823.5||1823.5||1811
1750772350000|2025-06-24 13:39:10|1823||1823||1823||1823||815
1750772360000|2025-06-24 13:39:20|1823.5|1823|1824|1823.5|1824|1823.5|1823.5|1823|2060
1750772370000|2025-06-24 13:39:30|1823.5|1823|1823.5|1822.5|1823.5|1823|1823.5|1822.5|929
1750772380000|2025-06-24 13:39:40||1823||1823||1823||1823|733
1750772390000|2025-06-24 13:39:50|1824|1823.5|1823.5|1822.5|1824|1823.5|1823.5|1822.5|787
1750772400000|2025-06-24 13:40:00|1823|1823|1823|1822.5|1823|1823|1823|1822.5|1365
1750772410000|2025-06-24 13:40:10|1822.5|1822|1821|1820|1822.5|1822|1821|1820|2874
1750772420000|2025-06-24 13:40:20|1822|1821|1821.5|1820.5|1822|1821|1821.5|1820.5|2500
1750772430000|2025-06-24 13:40:30|1822|1821|1822|1821|1822|1821.5|1822|1820.5|525
1750772440000|2025-06-24 13:40:40|||||||||468
1750772450000|2025-06-24 13:40:50|1821.5|1820.5|1821.5|1820.5|1822|1820.5|1821.5|1820.5|335
1750772460000|2025-06-24 13:41:00||1821||1820.5||1821||1820.5|745
1750772470000|2025-06-24 13:41:10|1821||1821||1821||1821||733
1750772480000|2025-06-24 13:41:20|1820.5|1820|1820|1819|1820.5|1820|1820|1819|1733
1750772490000|2025-06-24 13:41:30|1820.5|1820|1821|1820.5|1821|1820.5|1820.5|1820|1960
1750772500000|2025-06-24 13:41:40|1821.5|1820|1821|1820|1821.5|1820|1820.5|1820|2974
1750772510000|2025-06-24 13:41:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1014
1750772520000|2025-06-24 13:42:00|1821|1820|1821.5|1820.5|1821.5|1820.5|1820.5|1820|2818
1750772530000|2025-06-24 13:42:10|1822|1821|1822|1821|1822|1821|1822|1821|2221
1750772540000|2025-06-24 13:42:20|1821|1820.5|1820.5|1819.5|1821|1820.5|1820.5|1819.5|1245
1750772550000|2025-06-24 13:42:30|1821|1820|1821|1820|1821|1820|1821|1820|1147
1750772560000|2025-06-24 13:42:40|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|791
1750772570000|2025-06-24 13:42:50|1820||1820.5||1820.5||1820||484
1750772580000|2025-06-24 13:43:00|1821|1820|1821|1820|1821|1820|1821|1820|276
1750772590000|2025-06-24 13:43:10|||||||||71
1750772600000|2025-06-24 13:43:20|1820.5|1819.5|1820|1819|1820.5|1819.5|1820|1819|488
1750772610000|2025-06-24 13:43:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1766
1750772620000|2025-06-24 13:43:40|||||||||409
1750772630000|2025-06-24 13:43:50|1821|1820|1821|1820|1821|1820|1821|1820|951
1750772640000|2025-06-24 13:44:00|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|585
1750772650000|2025-06-24 13:44:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|1004
1750772660000|2025-06-24 13:44:20|1820||1820||1820||1820||508
1750772670000|2025-06-24 13:44:30|1819|1818.5|1819.5|1818.5|1820|1819|1819|1818.5|1111
1750772680000|2025-06-24 13:44:40|1819||1819.5||1819.5||1819||1092
1750772690000|2025-06-24 13:44:50|||||||||101
1750772700000|2025-06-24 13:45:00|||||||||80
1750772710000|2025-06-24 13:45:10|1819||1819.5||1819.5||1819||1043
1750772720000|2025-06-24 13:45:20|1819||1819||1819||1819||975
1750772730000|2025-06-24 13:45:30|1818|1817|1817|1816|1818|1817|1816.5|1816|1788
1750772740000|2025-06-24 13:45:40|1816.5|1815.5|1816.5|1815.5|1817|1815.5|1816|1815.5|3179
1750772750000|2025-06-24 13:45:50|||||||||2350
1750772760000|2025-06-24 13:46:00|1817.5|1816.5|1817.5|1817|1817.5|1817|1817.5|1816.5|1904
1750772770000|2025-06-24 13:46:10|1817|1816.5|1817|1816|1817|1816.5|1816.5|1815.5|2250
1750772780000|2025-06-24 13:46:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816|768
1750772790000|2025-06-24 13:46:30|1817|1816|1817|1816|1817|1816.5|1817|1816|706
1750772800000|2025-06-24 13:46:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|891
1750772810000|2025-06-24 13:46:50|1817|1816|1817.5|1816.5|1817.5|1817|1817|1816|1405
1750772820000|2025-06-24 13:47:00|1817||1817||1817||1817||1249
1750772830000|2025-06-24 13:47:10|1816.5|1816|1817|1816|1817|1816.5|1816.5|1816|968
1750772840000|2025-06-24 13:47:20|||||||||1
1750772850000|2025-06-24 13:47:30|||||||||4
1750772860000|2025-06-24 13:47:40|1816.5|1815.5|1816|1815|1816.5|1815.5|1816|1815|2278
1750772870000|2025-06-24 13:47:50|||||||||111
1750772880000|2025-06-24 13:48:00||1815.5||1815.5||1815.5||1815.5|1418
1750772890000|2025-06-24 13:48:10|1816.5|1815|1816.5|1816|1817.5|1816|1816.5|1815|1864
1750772900000|2025-06-24 13:48:20|1816|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815|91
1750772910000|2025-06-24 13:48:30|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|1446
1750772920000|2025-06-24 13:48:40|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|5
1750772930000|2025-06-24 13:48:50|1816|1816|1816.5|1816|1817|1816|1816|1816|2323
1750772940000|2025-06-24 13:49:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|977
1750772950000|2025-06-24 13:49:10|1816|1815.5|1816|1815|1816.5|1815.5|1816|1815|3284
1750772960000|2025-06-24 13:49:20|1816.5|1815.5|1816.5|1816|1816.5|1816|1816.5|1815.5|323
1750772970000|2025-06-24 13:49:30|1816|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|1483
1750772980000|2025-06-24 13:49:40|||||||||7
1750772990000|2025-06-24 13:49:50|1816|1815|1815.5|1815|1816|1815|1815.5|1815|45
1750773000000|2025-06-24 13:50:00|1815|1814.5|1814|1813|1815|1814.5|1814|1813|3026
1750773010000|2025-06-24 13:50:10|1813.5|1812.5|1813.5|1813|1813.5|1813|1813|1812.5|1530
1750773020000|2025-06-24 13:50:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|732
1750773030000|2025-06-24 13:50:30|||||||||358
1750773040000|2025-06-24 13:50:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|546
1750773050000|2025-06-24 13:50:50|1814|1814|1814.5|1813.5|1814.5|1814|1814|1813.5|709
1750773060000|2025-06-24 13:51:00|1815.5|1814.5|1815|1814|1815.5|1815|1815|1814|478
1750773070000|2025-06-24 13:51:10|1815.5|1814.5|1814.5|1813.5|1815.5|1814.5|1814|1813.5|2001
1750773080000|2025-06-24 13:51:20|1814|1813|1812|1811.5|1814|1813|1812|1811.5|3494
1750773090000|2025-06-24 13:51:30|1811.5|1811|1812|1811|1812.5|1811.5|1811.5|1811|2484
1750773100000|2025-06-24 13:51:40||1811.5||1811.5||1811.5||1811|1391
1750773110000|2025-06-24 13:51:50|1812.5||1812.5||1812.5||1812.5||956
1750773120000|2025-06-24 13:52:00|1812|1811|1811|1810|1812|1811|1809.5|1808.5|2136
1750773130000|2025-06-24 13:52:10|1811.5|1810.5|1811.5|1811|1811.5|1811|1811.5|1810.5|989
1750773140000|2025-06-24 13:52:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|1884
1750773150000|2025-06-24 13:52:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1809.5|1072
1750773160000|2025-06-24 13:52:40|1811|1810.5|1811|1810|1811.5|1810.5|1811|1810|2861
1750773170000|2025-06-24 13:52:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|1255
1750773180000|2025-06-24 13:53:00|1809.5|1809|1809.5|1808.5|1810|1809|1809.5|1808.5|1505
1750773190000|2025-06-24 13:53:10|1810|1809|1810|1809|1810|1809|1810|1809|1191
1750773200000|2025-06-24 13:53:20|1809.5||1809.5||1810||1809.5||1718
1750773210000|2025-06-24 13:53:30|||||||||419
1750773220000|2025-06-24 13:53:40|||||||||517
1750773230000|2025-06-24 13:53:50|||||||||563
1750773240000|2025-06-24 13:54:00|1810.5|1809.5|1810.5|1809|1810.5|1809.5|1810.5|1809|2032
1750773250000|2025-06-24 13:54:10|1810|1809.5|1810|1809|1810|1809.5|1810|1809|1045
1750773260000|2025-06-24 13:54:20|||||||||1062
1750773270000|2025-06-24 13:54:30|1810.5|1809.5|1811|1810|1811|1810.5|1810.5|1809.5|488
1750773280000|2025-06-24 13:54:40|1810.5||1811||1811||1810.5||650
1750773290000|2025-06-24 13:54:50|1812|1811|1813.5|1812.5|1813.5|1812.5|1812|1811|3432
1750773300000|2025-06-24 13:55:00|1814|1813|1814.5|1814|1815|1814|1814|1813|715
1750773310000|2025-06-24 13:55:10|||||||||454
1750773320000|2025-06-24 13:55:20|1815||1814.5||1815||1814.5||929
1750773330000|2025-06-24 13:55:30|1814|1813.5|1812.5|1811.5|1814|1813.5|1812.5|1811.5|3031
1750773340000|2025-06-24 13:55:40|1813|1812|1813|1812|1813|1812|1813|1812|391
1750773350000|2025-06-24 13:55:50|1812.5|1811.5|1814|1813|1814|1813|1812.5|1811.5|707
1750773360000|2025-06-24 13:56:00|1813.5||1813.5||1813.5||1813.5||1917
1750773370000|2025-06-24 13:56:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1397
1750773380000|2025-06-24 13:56:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|549
1750773390000|2025-06-24 13:56:30|1813|1812|1813.5|1813|1813.5|1813|1813|1812|2584
1750773400000|2025-06-24 13:56:40|1814|1813.5|1815|1814.5|1815.5|1814.5|1814|1813.5|2751
1750773410000|2025-06-24 13:56:50|1815.5|1815|1816|1815.5|1816|1815.5|1815.5|1815|1124
1750773420000|2025-06-24 13:57:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1814.5|715
1750773430000|2025-06-24 13:57:10|||||||||459
1750773440000|2025-06-24 13:57:20|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|816
1750773450000|2025-06-24 13:57:30|1815|1814|1814.5|1813.5|1815|1814|1814.5|1813.5|3968
1750773460000|2025-06-24 13:57:40||1814||1814||1814||1814|1294
1750773470000|2025-06-24 13:57:50|1815.5|1814.5|1815|1814.5|1815.5|1814.5|1815|1814.5|703
1750773480000|2025-06-24 13:58:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|284
1750773490000|2025-06-24 13:58:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|638
1750773500000|2025-06-24 13:58:20|||||||||701
1750773510000|2025-06-24 13:58:30|||||||||3017
1750773520000|2025-06-24 13:58:40|1814.5|1814|1815|1814|1815|1814|1814.5|1814|140
1750773540000|2025-06-24 13:59:00|||||||||7
1750773560000|2025-06-24 13:59:20|||||||||10
1750773580000|2025-06-24 13:59:40|1816|1815|1816|1815|1816|1815.5|1816|1815|2052
1750773590000|2025-06-24 13:59:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1825
1750773600000|2025-06-24 14:00:00|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|738
1750773610000|2025-06-24 14:00:10|||||||||2403
1750773620000|2025-06-24 14:00:20|||||||||737
1750773630000|2025-06-24 14:00:30|1817|1816|1816.5|1815.5|1817|1816.5|1816.5|1815.5|908
1750773640000|2025-06-24 14:00:40|||||||||447
1750773650000|2025-06-24 14:00:50|||||||||323
1750773660000|2025-06-24 14:01:00|1816|1815|1816|1815|1816|1815.5|1816|1815|2103
1750773670000|2025-06-24 14:01:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|289
1750773680000|2025-06-24 14:01:20|||||||||757
1750773690000|2025-06-24 14:01:30|||||||||286
1750773700000|2025-06-24 14:01:40||1815||1814.5||1815||1814.5|199
1750773710000|2025-06-24 14:01:50|||||||||200
1750773720000|2025-06-24 14:02:00|1815|1814|1815|1814|1815|1814|1815|1814|1498
1750773730000|2025-06-24 14:02:10|1816|1815|1816.5|1815.5|1817|1816|1816|1815|2378
1750773740000|2025-06-24 14:02:20||1816||1816||1816||1816|2807
1750773750000|2025-06-24 14:02:30|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|1781
1750773760000|2025-06-24 14:02:40|1817|1816|1817.5|1817|1817.5|1817|1817|1816|2519
1750773770000|2025-06-24 14:02:50||1816.5||1816.5||1816.5||1816.5|170
1750773780000|2025-06-24 14:03:00|1818.5|1817.5|1818|1817|1818.5|1817.5|1817.5|1817|756
1750773790000|2025-06-24 14:03:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|153
1750773800000|2025-06-24 14:03:20|1819|1818.5|1820|1819|1820|1819|1819|1818.5|1653
1750773810000|2025-06-24 14:03:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|845
1750773820000|2025-06-24 14:03:40|1819|1818|1819|1818|1819|1818.5|1819|1818|2025
1750773830000|2025-06-24 14:03:50|||||||||731
1750773840000|2025-06-24 14:04:00|1819.5|1818.5|1818.5|1818|1819.5|1819|1818.5|1818|2055
1750773850000|2025-06-24 14:04:10||1817.5||1817.5||1817.5||1817.5|1519
1750773860000|2025-06-24 14:04:20|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|2135
1750773870000|2025-06-24 14:04:30||1818||1818||1818||1817.5|753
1750773880000|2025-06-24 14:04:40|1819|1817|1818.5|1817.5|1819|1817.5|1818|1817|1208
1750773890000|2025-06-24 14:04:50|1819|1818|1819|1818|1819|1818.5|1819|1818|1751
1750773900000|2025-06-24 14:05:00|1819.5|1818.5|1820|1819|1820|1819.5|1819.5|1818.5|1311
1750773910000|2025-06-24 14:05:10|1820.5|1819.5|1820.5|1819.5|1820.5|1820|1820|1819.5|3426
1750773920000|2025-06-24 14:05:20||1820||1820||1820||1819.5|1633
1750773930000|2025-06-24 14:05:30|||||||||327
1750773940000|2025-06-24 14:05:40||1819.5||1820||1820||1819.5|1049
1750773950000|2025-06-24 14:05:50|1821|1820.5|1820|1819.5|1821|1820.5|1820|1819.5|2236
1750773960000|2025-06-24 14:06:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|806
1750773970000|2025-06-24 14:06:10|1819|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818|1472
1750773980000|2025-06-24 14:06:20|1820|1819|1820|1819|1820|1819|1820|1819|552
1750773990000|2025-06-24 14:06:30||1819.5||1819||1819.5||1819|1422
1750774000000|2025-06-24 14:06:40|1819.5|1818.5|1819.5|1818.5|1820|1818.5|1819.5|1818.5|588
1750774010000|2025-06-24 14:06:50|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|2088
1750774020000|2025-06-24 14:07:00|||||||||331
1750774030000|2025-06-24 14:07:10|1819||1819||1819||1819||359
1750774040000|2025-06-24 14:07:20|||||||||410
1750774050000|2025-06-24 14:07:30|1819.5||1819.5||1819.5||1819.5||1905
1750774060000|2025-06-24 14:07:40|1820|1819|1820|1819.5|1820|1819.5|1820|1819|189
1750774070000|2025-06-24 14:07:50|||||||||1447
1750774080000|2025-06-24 14:08:00|||||||||793
1750774090000|2025-06-24 14:08:10|||||||||461
1750774100000|2025-06-24 14:08:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|437
1750774110000|2025-06-24 14:08:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|267
1750774120000|2025-06-24 14:08:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|596
1750774130000|2025-06-24 14:08:50|1820|1819.5|1819|1818.5|1820|1819.5|1819|1818.5|1494
1750774140000|2025-06-24 14:09:00|1818.5|1818|1819|1818|1819|1818|1818.5|1818|1889
1750774150000|2025-06-24 14:09:10||1818.5||1818.5||1818.5||1818.5|1400
1750774160000|2025-06-24 14:09:20|||||||||274
1750774170000|2025-06-24 14:09:30||1818||1818.5||1818.5||1818|2667
1750774180000|2025-06-24 14:09:40|1819.5|1819|1820|1819.5|1820|1819.5|1819.5|1819|934
1750774190000|2025-06-24 14:09:50|1819.5|1819|1820|1819.5|1820|1819.5|1819.5|1819|1817
1750774200000|2025-06-24 14:10:00|||||||||1342
1750774210000|2025-06-24 14:10:10|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|401
1750774220000|2025-06-24 14:10:20|||||||||255
1750774230000|2025-06-24 14:10:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|322
1750774240000|2025-06-24 14:10:40|||||||||1226
1750774250000|2025-06-24 14:10:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|466
1750774260000|2025-06-24 14:11:00|||||||||263
1750774270000|2025-06-24 14:11:10|1821|1820.5|1821|1820|1821|1820.5|1821|1820|340
1750774280000|2025-06-24 14:11:20|1820.5|1820.5|1821.5|1820.5|1821.5|1820.5|1820.5|1820.5|909
1750774290000|2025-06-24 14:11:30|1821|1820|1820|1819.5|1821|1820.5|1820|1819.5|1481
1750774300000|2025-06-24 14:11:40|1819.5|1819|1819|1818.5|1819.5|1819|1819|1818.5|1464
1750774310000|2025-06-24 14:11:50|1818|1818|1817.5|1816.5|1818|1818|1817|1816|3415
1750774320000|2025-06-24 14:12:00|||||||||1374
1750774330000|2025-06-24 14:12:10|||||||||2168
1750774340000|2025-06-24 14:12:20|1818|1817|1819|1818|1819|1818|1818|1817|1890
1750774350000|2025-06-24 14:12:30|||||||||705
1750774360000|2025-06-24 14:12:40||1818.5||1818.5||1818.5||1818.5|850
1750774370000|2025-06-24 14:12:50|||||||||1791
1750774380000|2025-06-24 14:13:00|1818.5|1818|1819|1818|1819|1818|1818.5|1818|350
1750774390000|2025-06-24 14:13:10|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|359
1750774400000|2025-06-24 14:13:20|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|376
1750774410000|2025-06-24 14:13:30|1817.5|1816|1815.5|1814.5|1817.5|1816|1815.5|1814.5|2300
1750774420000|2025-06-24 14:13:40|1815|1814|1814|1813.5|1815|1814|1814|1813|4023
1750774430000|2025-06-24 14:13:50|1813.5|1812.5|1814.5|1813.5|1815|1814.5|1813.5|1812.5|4014
1750774440000|2025-06-24 14:14:00|1814|1813|1815|1814.5|1815|1814.5|1813.5|1813|2549
1750774450000|2025-06-24 14:14:10||1814||1814||1814||1814|945
1750774460000|2025-06-24 14:14:20|1816|1815|1816|1815|1816|1815|1816|1815|714
1750774470000|2025-06-24 14:14:30|1815|1814.5|1815|1814|1815|1814.5|1814.5|1814|667
1750774480000|2025-06-24 14:14:40|1814.5|1813.5|1812.5|1811.5|1814.5|1813.5|1812.5|1811.5|2503
1750774490000|2025-06-24 14:14:50|1812|1812|1811.5|1811|1812|1812|1811.5|1811|10472
1750774500000|2025-06-24 14:15:00|1812|1811.5|1812|1811|1812|1811.5|1812|1811|1057
1750774510000|2025-06-24 14:15:10|||||||||597
1750774520000|2025-06-24 14:15:20|1811.5||1811.5||1811.5||1811.5||167
1750774530000|2025-06-24 14:15:30|1812|1810.5|1811.5|1810.5|1812|1810.5|1811.5|1810.5|235
1750774540000|2025-06-24 14:15:40|1811|1811|1811|1810.5|1811|1811|1811|1810|683
1750774550000|2025-06-24 14:15:50|1811.5||1811.5||1811.5||1811.5||646
1750774560000|2025-06-24 14:16:00||1811||1810.5||1811||1810.5|996
1750774570000|2025-06-24 14:16:10|1811|1811|1811|1810.5|1811|1811|1811|1810.5|134
1750774580000|2025-06-24 14:16:20|1811.5||1811.5||1811.5||1811.5||429
1750774590000|2025-06-24 14:16:30|1810.5|1811|1810|1809.5|1810.5|1811|1810|1809|792
1750774600000|2025-06-24 14:16:40|1809.5|1809|1809.5|1808.5|1809.5|1809|1809.5|1808.5|963
1750774610000|2025-06-24 14:16:50|1810|1809|1810|1809|1810|1809|1809.5|1808.5|2271
1750774620000|2025-06-24 14:17:00|1809.5|1809.5|1810|1809.5|1810|1809.5|1809.5|1809.5|381
1750774630000|2025-06-24 14:17:10|1810.5||1810.5||1810.5||1810.5||1411
1750774640000|2025-06-24 14:17:20|1809.5|1809|1808.5|1807.5|1809.5|1809|1808.5|1807.5|40
1750774650000|2025-06-24 14:17:30||1808||1808||1808||1807.5|697
1750774660000|2025-06-24 14:17:40|1809|1807.5|1809|1808|1809|1808.5|1809|1807.5|403
1750774670000|2025-06-24 14:17:50|1809.5|1808.5|1809.5|1809|1809.5|1809|1809|1808.5|189
1750774680000|2025-06-24 14:18:00|1809|1808|1809|1808|1809|1808|1809|1808|551
1750774690000|2025-06-24 14:18:10|1809.5|1808.5|1810.5|1809.5|1810.5|1809.5|1809.5|1808.5|638
1750774700000|2025-06-24 14:18:20|1810||1810.5||1810.5||1810||0
1750774710000|2025-06-24 14:18:30|||||||||700
1750774720000|2025-06-24 14:18:40|1810||1810||1810||1810||817
1750774730000|2025-06-24 14:18:50|||||||||574
1750774740000|2025-06-24 14:19:00|1810.5|1810|1811|1810|1811|1810.5|1810.5|1810|764
1750774750000|2025-06-24 14:19:10|||||||||41
1750774760000|2025-06-24 14:19:20|||||||||908
1750774770000|2025-06-24 14:19:30|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|2081
1750774780000|2025-06-24 14:19:40||1810||1810||1810||1810|1234
1750774790000|2025-06-24 14:19:50|1810|1809.5|1809|1808.5|1810|1809.5|1809|1808|1648
1750774800000|2025-06-24 14:20:00|1809.5|1809|1809.5|1808.5|1809.5|1809|1809.5|1808.5|1138
1750774810000|2025-06-24 14:20:10||1809||1809||1809||1809|1207
1750774820000|2025-06-24 14:20:20|1810.5|1809.5|1810|1809.5|1810.5|1809.5|1810|1809.5|2779
1750774830000|2025-06-24 14:20:30|1810.5|1809|1810.5|1809.5|1810.5|1809.5|1810|1809|2130
1750774840000|2025-06-24 14:20:40|||||||||601
1750774850000|2025-06-24 14:20:50|1811|1810|1811|1810|1811|1810|1810.5|1810|899
1750774860000|2025-06-24 14:21:00|1810.5|1810.5|1810.5|1810|1810.5|1810.5|1810.5|1810|983
1750774870000|2025-06-24 14:21:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|831
1750774880000|2025-06-24 14:21:20|1810|1809.5|1811|1810.5|1811|1810.5|1810|1809.5|553
1750774890000|2025-06-24 14:21:30|||||||||575
1750774900000|2025-06-24 14:21:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|630
1750774910000|2025-06-24 14:21:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810|604
1750774920000|2025-06-24 14:22:00||1810||1810.5||1810.5||1810|159
1750774930000|2025-06-24 14:22:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|1185
1750774940000|2025-06-24 14:22:20|1811||1811||1811||1810.5||875
1750774950000|2025-06-24 14:22:30|||||||||297
1750774960000|2025-06-24 14:22:40|||||||||315
1750774970000|2025-06-24 14:22:50|1810|1809.5|1810|1809|1810|1809.5|1810|1809|630
1750774980000|2025-06-24 14:23:00|1809.5||1809.5||1809.5||1809.5||783
1750774990000|2025-06-24 14:23:10||1808.5||1808.5||1808.5||1808.5|1014
1750775000000|2025-06-24 14:23:20||1809||1808.5||1809||1808.5|1690
1750775010000|2025-06-24 14:23:30|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|60
1750775020000|2025-06-24 14:23:40|||||||||388
1750775030000|2025-06-24 14:23:50|1808|1807.5|1809|1808.5|1809|1808.5|1808|1807.5|1267
1750775040000|2025-06-24 14:24:00|||||||||2307
1750775050000|2025-06-24 14:24:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|1308
1750775060000|2025-06-24 14:24:20|1810|1809|1809.5|1809|1810|1809|1809.5|1809|367
1750775070000|2025-06-24 14:24:30|1810|1808.5|1809.5|1808.5|1810|1808.5|1809.5|1808.5|756
1750775080000|2025-06-24 14:24:40|||||||||537
1750775090000|2025-06-24 14:24:50|1810.5|1809|1811|1810.5|1811.5|1810.5|1810.5|1808.5|2448
1750775100000|2025-06-24 14:25:00|1810.5|1810|1811.5|1810.5|1811.5|1810.5|1810.5|1810|565
1750775110000|2025-06-24 14:25:10|1812|1811|1811.5|1811|1812|1811|1811.5|1810.5|961
1750775120000|2025-06-24 14:25:20||1810.5||1810.5||1810.5||1810.5|1836
1750775130000|2025-06-24 14:25:30|1811||1811||1811||1811||718
1750775140000|2025-06-24 14:25:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1211
1750775150000|2025-06-24 14:25:50||1810||1810||1810||1810|35
1750775160000|2025-06-24 14:26:00|1811.5|1809.5|1811.5|1810.5|1811.5|1810.5|1811.5|1809.5|390
1750775170000|2025-06-24 14:26:10|||||||||40
1750775180000|2025-06-24 14:26:20|1811|1810|1811|1810|1811|1810.5|1811|1810|510
1750775200000|2025-06-24 14:26:40|1810|1809.5|1810.5|1809.5|1811|1810|1810|1809.5|943
1750775210000|2025-06-24 14:26:50|1809.5|1810|1809|1808|1809.5|1810|1809|1808|1484
1750775220000|2025-06-24 14:27:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|1005
1750775230000|2025-06-24 14:27:10|1810||1810||1810||1810||1469
1750775240000|2025-06-24 14:27:20|1809.5||1809.5||1809.5||1809.5||591
1750775250000|2025-06-24 14:27:30|||||||||469
1750775260000|2025-06-24 14:27:40|||||||||1385
1750775270000|2025-06-24 14:27:50|||||||||250
1750775280000|2025-06-24 14:28:00|||||||||95
1750775290000|2025-06-24 14:28:10|||||||||772
1750775300000|2025-06-24 14:28:20|1810|1809.5|1810|1809|1810|1809.5|1809.5|1809|1687
1750775310000|2025-06-24 14:28:30||1809.5||1809||1809.5||1809|711
1750775320000|2025-06-24 14:28:40|1809.5|1808.5|1809|1808.5|1809.5|1808.5|1809|1808.5|1185
1750775330000|2025-06-24 14:28:50|1809.5|1809|1809|1808.5|1809.5|1809|1809|1808.5|1136
1750775340000|2025-06-24 14:29:00|1808.5|1808|1810|1809|1810|1809|1808.5|1808|1484
1750775350000|2025-06-24 14:29:10|1810.5|1809.5|1809.5|1808.5|1810.5|1809.5|1809.5|1808.5|1688
1750775360000|2025-06-24 14:29:20|1809||1809||1809||1809||723
1750775370000|2025-06-24 14:29:30|1809.5|1809|1809.5|1808.5|1809.5|1809|1809.5|1808.5|1009
1750775380000|2025-06-24 14:29:40|||||||||4
1750775390000|2025-06-24 14:29:50||1809||1808.5||1809||1808.5|861
1750775400000|2025-06-24 14:30:00|1810|1809|1810.5|1810|1810.5|1810|1810|1809|924
1750775410000|2025-06-24 14:30:10|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|1765
1750775420000|2025-06-24 14:30:20|1810.5|1810|1810.5|1810|1811|1810|1810.5|1810|1314
1750775430000|2025-06-24 14:30:30|1811||1811||1811||1811||419
1750775440000|2025-06-24 14:30:40|1810.5||1810.5||1810.5||1810.5||390
1750775450000|2025-06-24 14:30:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|719
1750775460000|2025-06-24 14:31:00|1810.5|1810|1811|1810.5|1811|1810.5|1810.5|1810|1339
1750775470000|2025-06-24 14:31:10||1810||1810.5||1810.5||1810|1569
1750775480000|2025-06-24 14:31:20||1810||1810||1810||1810|902
1750775490000|2025-06-24 14:31:30||1810.5||1810.5||1810.5||1810|653
1750775500000|2025-06-24 14:31:40|1812|1811|1812|1811.5|1812|1811.5|1812|1811|1293
1750775510000|2025-06-24 14:31:50|1811.5|1811|1812|1811|1812|1811.5|1811.5|1811|853
1750775520000|2025-06-24 14:32:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|481
1750775530000|2025-06-24 14:32:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|902
1750775540000|2025-06-24 14:32:20|||||||||270
1750775550000|2025-06-24 14:32:30|||||||||132
1750775560000|2025-06-24 14:32:40|1812|1811.5|1812|1811|1812|1811.5|1812|1811|1141
1750775570000|2025-06-24 14:32:50||1811.5||1811.5||1811.5||1811.5|1154
1750775580000|2025-06-24 14:33:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|79
1750775590000|2025-06-24 14:33:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|2143
1750775600000|2025-06-24 14:33:20|||||||||278
1750775610000|2025-06-24 14:33:30|||||||||392
1750775620000|2025-06-24 14:33:40|||||||||21
1750775630000|2025-06-24 14:33:50|1811|1810|1811.5|1810.5|1811.5|1811|1811|1810|1464
1750775640000|2025-06-24 14:34:00||1811||1811||1811||1811|1005
1750775650000|2025-06-24 14:34:10|||||||||243
1750775660000|2025-06-24 14:34:20|1812.5|1812|1812.5|1811.5|1812.5|1812|1812|1811.5|2094
1750775670000|2025-06-24 14:34:30|||||||||565
1750775680000|2025-06-24 14:34:40|1812||1812||1812||1812||1025
1750775690000|2025-06-24 14:34:50|||||||||1401
1750775700000|2025-06-24 14:35:00|1811.5|1811|1811|1810.5|1811.5|1811|1811|1810.5|1168
1750775710000|2025-06-24 14:35:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|587
1750775720000|2025-06-24 14:35:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810|1858
1750775730000|2025-06-24 14:35:30||1811||1811||1811||1811|2260
1750775740000|2025-06-24 14:35:40|1812|1811.5|1813|1812|1813|1812|1812|1811.5|472
1750775750000|2025-06-24 14:35:50|1812.5|1811.5|1812|1811.5|1812.5|1811.5|1812|1811.5|590
1750775760000|2025-06-24 14:36:00|||||||||869
1750775770000|2025-06-24 14:36:10|1812.5||1812.5||1812.5||1812.5||986
1750775780000|2025-06-24 14:36:20|1812||1812||1812||1812||1506
1750775790000|2025-06-24 14:36:30||1811||1811||1811||1811|3450
1750775800000|2025-06-24 14:36:40|||||||||268
1750775810000|2025-06-24 14:36:50|1811.5||1811.5||1811.5||1811.5||259
1750775820000|2025-06-24 14:37:00|||||||||449
1750775830000|2025-06-24 14:37:10|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|1768
1750775840000|2025-06-24 14:37:20|||||||||728
1750775850000|2025-06-24 14:37:30|1811.5||1811.5||1811.5||1811.5||1
1750775860000|2025-06-24 14:37:40|1811|1810.5|1811|1810|1811|1810.5|1811|1810|1245
1750775870000|2025-06-24 14:37:50|||||||||740
1750775880000|2025-06-24 14:38:00|||||||||1203
1750775890000|2025-06-24 14:38:10||1810.5||1810.5||1810.5||1810.5|702
1750775900000|2025-06-24 14:38:20|||||||||4729
1750775910000|2025-06-24 14:38:30|||||||||1153
1750775920000|2025-06-24 14:38:40|||||||||557
1750775930000|2025-06-24 14:38:50|||||||||323
1750775940000|2025-06-24 14:39:00|1812|1811|1812|1811|1812|1811|1812|1811|62
1750775950000|2025-06-24 14:39:10|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|622
1750775960000|2025-06-24 14:39:20|1811.5|1811|1811|1810.5|1811.5|1811|1811|1810.5|869
1750775970000|2025-06-24 14:39:30|||||||||592
1750775980000|2025-06-24 14:39:40|1810.5|1810|1811|1810.5|1811|1810.5|1810.5|1810|1578
1750775990000|2025-06-24 14:39:50|1811.5|1811|1812|1811.5|1812|1811.5|1811.5|1811|1578
1750776000000|2025-06-24 14:40:00|1811.5|1811|1811|1810|1811.5|1811|1811|1810|2396
1750776010000|2025-06-24 14:40:10||1810.5||1810||1810.5||1810|1561
1750776020000|2025-06-24 14:40:20||1810.5||1810.5||1810.5||1810|536
1750776030000|2025-06-24 14:40:30||1810||1810||1810||1810|2363
1750776040000|2025-06-24 14:40:40||1810.5||1810.5||1810.5||1810.5|56
1750776050000|2025-06-24 14:40:50|||||||||160
1750776060000|2025-06-24 14:41:00|1812|1811.5|1814.5|1813.5|1814.5|1813.5|1812|1811.5|1345
1750776070000|2025-06-24 14:41:10|1814|1814|1815|1814|1815|1814|1814|1814|1051
1750776080000|2025-06-24 14:41:20||1814.5||1814.5||1814.5||1814|573
1750776090000|2025-06-24 14:41:30|1814.5|1814|1815|1814.5|1815|1814.5|1814.5|1814|3779
1750776100000|2025-06-24 14:41:40|1816|1815|1815.5|1815|1816|1815|1815.5|1815|1282
1750776110000|2025-06-24 14:41:50|1814.5|1814.5|1814|1813.5|1814.5|1814.5|1814|1813.5|4623
1750776120000|2025-06-24 14:42:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1813.5|1076
1750776130000|2025-06-24 14:42:10|1815|1813.5|1815|1814|1815|1814.5|1815|1813.5|6948
1750776140000|2025-06-24 14:42:20||1814.5||1814.5||1814.5||1814.5|667
1750776150000|2025-06-24 14:42:30|||||||||533
1750776160000|2025-06-24 14:42:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|274
1750776170000|2025-06-24 14:42:50|||||||||5093
1750776180000|2025-06-24 14:43:00|||||||||594
1750776190000|2025-06-24 14:43:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|597
1750776200000|2025-06-24 14:43:20|1813|1812|1812.5|1812|1813|1812|1812|1811.5|2215
1750776210000|2025-06-24 14:43:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|3824
1750776220000|2025-06-24 14:43:40||1811||1811||1811||1811|1125
1750776230000|2025-06-24 14:43:50||1811.5||1811.5||1811.5||1811.5|943
1750776240000|2025-06-24 14:44:00||1811||1811||1811||1811|1921
1750776250000|2025-06-24 14:44:10|1811.5||1811.5||1811.5||1811.5||12601
1750776260000|2025-06-24 14:44:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|13822
1750776270000|2025-06-24 14:44:30|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|2030
1750776280000|2025-06-24 14:44:40||1810.5||1810.5||1810.5||1810.5|2555
1750776290000|2025-06-24 14:44:50|1811||1811||1811||1811||1240
1750776300000|2025-06-24 14:45:00|||||||||1452
1750776310000|2025-06-24 14:45:10|||||||||628
1750776320000|2025-06-24 14:45:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|1457
1750776330000|2025-06-24 14:45:30|||||||||693
1750776340000|2025-06-24 14:45:40|||||||||698
1750776350000|2025-06-24 14:45:50|||||||||3
1750776360000|2025-06-24 14:46:00|||||||||428
1750776370000|2025-06-24 14:46:10||1809.5||1809.5||1809.5||1809.5|1752
1750776380000|2025-06-24 14:46:20||1810||1810||1810||1810|1166
1750776390000|2025-06-24 14:46:30|||||||||1031
1750776400000|2025-06-24 14:46:40|1810|1809.5|1810.5|1810|1810.5|1810|1810|1809.5|1564
1750776410000|2025-06-24 14:46:50||1809.5||1809.5||1809.5||1809.5|680
1750776420000|2025-06-24 14:47:00||1810||1810||1810||1810|707
1750776430000|2025-06-24 14:47:10|||||||||648
1750776440000|2025-06-24 14:47:20|||||||||44
1750776450000|2025-06-24 14:47:30|1810|1809.5|1810|1809|1810|1809.5|1810|1809|490
1750776460000|2025-06-24 14:47:40|1809.5|1808|1809|1808.5|1809.5|1808.5|1809|1808|988
1750776470000|2025-06-24 14:47:50|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|1255
1750776480000|2025-06-24 14:48:00|1809|1808.5|1809.5|1809|1809.5|1809|1809|1808.5|1256
1750776490000|2025-06-24 14:48:10|||||||||445
1750776500000|2025-06-24 14:48:20|||||||||567
1750776510000|2025-06-24 14:48:30|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|65
1750776520000|2025-06-24 14:48:40||1808||1808||1808.5||1808|534
1750776530000|2025-06-24 14:48:50|1809.5|1808.5|1809.5|1809|1809.5|1809|1809.5|1808.5|297
1750776540000|2025-06-24 14:49:00|||||||||472
1750776550000|2025-06-24 14:49:10||1808.5||1808.5||1808.5||1808.5|1441
1750776560000|2025-06-24 14:49:20|||||||||1405
1750776570000|2025-06-24 14:49:30||1809||1809||1809||1809|777
1750776580000|2025-06-24 14:49:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|341
1750776590000|2025-06-24 14:49:50|||||||||76
1750776600000|2025-06-24 14:50:00|||||||||903
1750776610000|2025-06-24 14:50:10||1809||1809||1809||1809|85
1750776620000|2025-06-24 14:50:20|||||||||482
1750776630000|2025-06-24 14:50:30|1809.5||1809.5||1809.5||1809.5||619
1750776640000|2025-06-24 14:50:40|1809|1808|1808.5|1807.5|1809|1808|1808|1807|1445
1750776650000|2025-06-24 14:50:50|1808|1808|1808|1807.5|1808.5|1808|1808|1807.5|718
1750776660000|2025-06-24 14:51:00|1808.5|1808|1808.5|1807.5|1808.5|1808|1808.5|1807.5|1548
1750776670000|2025-06-24 14:51:10||1808||1808||1808||1807.5|436
1750776680000|2025-06-24 14:51:20|||||||||377
1750776690000|2025-06-24 14:51:30||1807.5||1808||1808||1807.5|455
1750776700000|2025-06-24 14:51:40||1807.5||1807.5||1807.5||1807.5|518
1750776710000|2025-06-24 14:51:50||1808||1807.5||1808||1807.5|864
1750776720000|2025-06-24 14:52:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|1242
1750776730000|2025-06-24 14:52:10|1807|1806.5|1806.5|1806|1807|1806.5|1806|1805|1175
1750776740000|2025-06-24 14:52:20|1807.5|1807|1807.5|1806.5|1807.5|1807|1807.5|1806.5|1164
1750776750000|2025-06-24 14:52:30|1807|1806|1807|1806|1807|1806|1807|1806|1597
1750776760000|2025-06-24 14:52:40|1807.5|1806.5|1808|1807|1808.5|1807.5|1807.5|1806.5|3000
1750776770000|2025-06-24 14:52:50|1808.5|1807.5|1808|1807.5|1808.5|1807.5|1808|1807.5|888
1750776780000|2025-06-24 14:53:00|1807.5|1807|1807.5|1807|1808|1807|1807.5|1807|1461
1750776790000|2025-06-24 14:53:10|1808||1807.5||1808||1807.5||530
1750776800000|2025-06-24 14:53:20|||||||||332
1750776810000|2025-06-24 14:53:30||1806.5||1806.5||1806.5||1806.5|391
1750776820000|2025-06-24 14:53:40|1808|1807|1808|1807.5|1808|1807.5|1808|1807|861
1750776830000|2025-06-24 14:53:50|1807.5|1807|1808.5|1808|1808.5|1808|1807.5|1807|2109
1750776840000|2025-06-24 14:54:00|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|502
1750776850000|2025-06-24 14:54:10|1807.5|1807|1808|1807.5|1808|1807.5|1807.5|1807|1566
1750776860000|2025-06-24 14:54:20||1807||1807||1807.5||1807|751
1750776870000|2025-06-24 14:54:30||1807.5||1807||1807.5||1807|2010
1750776880000|2025-06-24 14:54:40|||||||||979
1750776890000|2025-06-24 14:54:50|1808.5|1807.5|1808.5|1808|1808.5|1808|1808.5|1807.5|4
1750776900000|2025-06-24 14:55:00|1808|1807.5|1807.5|1806.5|1808|1807.5|1807|1806.5|747
1750776910000|2025-06-24 14:55:10|1807||1807||1807||1807||6
1750776920000|2025-06-24 14:55:20|1807.5|1807|1808|1807.5|1808|1807.5|1807.5|1807|957
1750776930000|2025-06-24 14:55:30|1809|1808.5|1809|1808.5|1809.5|1808.5|1809|1808.5|19
1750776940000|2025-06-24 14:55:40|1807|1806|1806.5|1806|1807|1806.5|1806|1805|1101
1750776950000|2025-06-24 14:55:50|1807|1806.5|1806|1805.5|1807|1806.5|1806|1805.5|625
1750776960000|2025-06-24 14:56:00|||||||||446
1750776970000|2025-06-24 14:56:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|8
1750776980000|2025-06-24 14:56:20|1807|1806.5|1806.5|1806|1807|1806.5|1806.5|1806|516
1750776990000|2025-06-24 14:56:30|1806|1805.5|1806.5|1806|1806.5|1806|1806|1805.5|546
1750777000000|2025-06-24 14:56:40|||||||||3
1750777010000|2025-06-24 14:56:50||1805.5||1805.5||1805.5||1805.5|609
1750777020000|2025-06-24 14:57:00|||||||||5
1750777030000|2025-06-24 14:57:10|1805.5|1805|1805|1804.5|1805.5|1805|1804.5|1803.5|378
1750777040000|2025-06-24 14:57:20|1804.5|1804|1805.5|1805|1805.5|1805|1804.5|1804|907
1750777050000|2025-06-24 14:57:30|||||||||45
1750777060000|2025-06-24 14:57:40|||||||||365
1750777070000|2025-06-24 14:57:50|||||||||47
1750777080000|2025-06-24 14:58:00|||||||||607
1750777090000|2025-06-24 14:58:10|||||||||12
1750777100000|2025-06-24 14:58:20|||||||||14
1750777110000|2025-06-24 14:58:30|1805|1804|1805|1804.5|1805|1804.5|1805|1804|154
1750777120000|2025-06-24 14:58:40|||||||||225
1750777130000|2025-06-24 14:58:50|1805.5|1805|1805|1804.5|1805.5|1805|1805|1804.5|695
1750777140000|2025-06-24 14:59:00|1804.5|1804|1805|1804|1805|1804.5|1804.5|1804|340
1750777150000|2025-06-24 14:59:10|1804|1803|1804|1803.5|1804|1803.5|1804|1803|48
1750777160000|2025-06-24 14:59:20|||||||||5
1750777170000|2025-06-24 14:59:30|1803.5|1803|1804|1803|1804|1803|1803.5|1803|7
1750777180000|2025-06-24 14:59:40||1803.5||1803.5||1803.5||1803.5|7
1750777190000|2025-06-24 14:59:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|70
1750777200000|2025-06-24 15:00:00|1803||1803||1803.5||1803||399
1750777210000|2025-06-24 15:00:10|1802.5|1802|1803.5|1802.5|1803.5|1802.5|1802.5|1802|736
1750777220000|2025-06-24 15:00:20||1803||1803||1803||1803|193
1750777230000|2025-06-24 15:00:30|||||||||1056
1750777240000|2025-06-24 15:00:40|1804|1803.5|1805|1804.5|1805|1804.5|1804|1803.5|1859
1750777250000|2025-06-24 15:00:50|1804.5|1804|1805|1804|1805|1804|1804.5|1804|1157
1750777260000|2025-06-24 15:01:00|1804.5||1804.5||1804.5||1804.5||1456
1750777270000|2025-06-24 15:01:10|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|572
1750777280000|2025-06-24 15:01:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|927
1750777290000|2025-06-24 15:01:30|1804.5||1804||1804.5||1804||551
1750777300000|2025-06-24 15:01:40|||||||||600
1750777310000|2025-06-24 15:01:50||1803||1803.5||1803.5||1803|1008
1750777320000|2025-06-24 15:02:00|1803.5|1803|1804|1803.5|1804|1803.5|1803.5|1803|1210
1750777330000|2025-06-24 15:02:10|1804.5|1804|1805|1804.5|1805|1804.5|1804.5|1804|708
1750777340000|2025-06-24 15:02:20|1805.5||1805.5||1805.5||1805.5||1154
1750777350000|2025-06-24 15:02:30|1805||1805||1805||1805||1434
1750777360000|2025-06-24 15:02:40|1805.5|1805|1805.5|1804.5|1805.5|1805|1805|1804.5|912
1750777370000|2025-06-24 15:02:50|||||||||661
1750777380000|2025-06-24 15:03:00|1805|1804|1804.5|1804|1805|1804|1804.5|1804|433
1750777390000|2025-06-24 15:03:10|||||||||331
1750777400000|2025-06-24 15:03:20|1804|1803.5|1804.5|1803.5|1804.5|1804|1804|1803.5|913
1750777410000|2025-06-24 15:03:30|1804||1804||1804||1804||493
1750777420000|2025-06-24 15:03:40|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1803.5|1099
1750777430000|2025-06-24 15:03:50|||||||||278
1750777440000|2025-06-24 15:04:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|957
1750777450000|2025-06-24 15:04:10|1805.5||1805.5||1805.5||1805.5||302
1750777460000|2025-06-24 15:04:20|1805||1805||1805||1805||285
1750777470000|2025-06-24 15:04:30|1804.5|1804|1805|1804|1805|1804|1804.5|1804|961
1750777480000|2025-06-24 15:04:40|1805.5|1804.5|1805.5|1805|1805.5|1805|1805|1804.5|2501
1750777490000|2025-06-24 15:04:50||1804.5||1804.5||1804.5||1804.5|530
1750777500000|2025-06-24 15:05:00|||||||||1535
1750777510000|2025-06-24 15:05:10||1805||1805||1805||1804.5|2802
1750777520000|2025-06-24 15:05:20|||||||||152
1750777530000|2025-06-24 15:05:30||1804.5||1805||1805||1804.5|1643
1750777540000|2025-06-24 15:05:40||1804.5||1805||1805||1804.5|1747
1750777550000|2025-06-24 15:05:50|||||||||1563
1750777560000|2025-06-24 15:06:00|||||||||906
1750777570000|2025-06-24 15:06:10|||||||||2586
1750777580000|2025-06-24 15:06:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|1910
1750777590000|2025-06-24 15:06:30|1805.5||1805.5||1805.5||1805.5||1891
1750777600000|2025-06-24 15:06:40|1805||1805||1805||1805||2192
1750777610000|2025-06-24 15:06:50|||||||||785
1750777620000|2025-06-24 15:07:00|||||||||1569
1750777630000|2025-06-24 15:07:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|522
1750777640000|2025-06-24 15:07:20|1805|1804.5|1804.5|1804|1805|1804.5|1804.5|1803.5|1581
1750777650000|2025-06-24 15:07:30|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|2200
1750777660000|2025-06-24 15:07:40|||||||||2221
1750777670000|2025-06-24 15:07:50|||||||||752
1750777680000|2025-06-24 15:08:00|||||||||612
1750777690000|2025-06-24 15:08:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|1864
1750777700000|2025-06-24 15:08:20|1804.5|1804|1804.5|1803.5|1804.5|1804|1804.5|1803.5|861
1750777710000|2025-06-24 15:08:30|||||||||300
1750777720000|2025-06-24 15:08:40|||||||||1
1750777730000|2025-06-24 15:08:50||1804||1804||1804||1804|60
1750777740000|2025-06-24 15:09:00|||||||||502
1750777750000|2025-06-24 15:09:10||1803.5||1803.5||1803.5||1803.5|681
1750777760000|2025-06-24 15:09:20|||||||||1297
1750777770000|2025-06-24 15:09:30|1805|1804.5|1805|1804|1805|1804.5|1805|1804|374
1750777780000|2025-06-24 15:09:40|||||||||1256
1750777790000|2025-06-24 15:09:50||1804.5||1804.5||1804.5||1804.5|0
1750777800000|2025-06-24 15:10:00|||||||||144
1750777810000|2025-06-24 15:10:10|||||||||176
1750777820000|2025-06-24 15:10:20|||||||||354
1750777830000|2025-06-24 15:10:30|||||||||21184
1750777840000|2025-06-24 15:10:40|||||||||526
1750777850000|2025-06-24 15:10:50|||||||||401
1750777860000|2025-06-24 15:11:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|1565
1750777870000|2025-06-24 15:11:10|||||||||208
1750777880000|2025-06-24 15:11:20|1803.5|1802.5|1803|1802.5|1804|1803|1803|1802.5|3737
1750777890000|2025-06-24 15:11:30|||||||||468
1750777900000|2025-06-24 15:11:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|585
1750777910000|2025-06-24 15:11:50|1802|1801|1801.5|1801|1802|1801|1801.5|1800.5|898
1750777920000|2025-06-24 15:12:00|1801|1800.5|1801|1800.5|1801.5|1801|1801|1800.5|4298
1750777930000|2025-06-24 15:12:10||1800||1800.5||1800.5||1800|3083
1750777940000|2025-06-24 15:12:20|||||||||245
1750777950000|2025-06-24 15:12:30|||||||||1152
1750777960000|2025-06-24 15:12:40|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801|2116
1750777970000|2025-06-24 15:12:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1136
1750777980000|2025-06-24 15:13:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|1346
1750777990000|2025-06-24 15:13:10|||||||||1261
1750778000000|2025-06-24 15:13:20|||||||||495
1750778010000|2025-06-24 15:13:30|||||||||744
1750778020000|2025-06-24 15:13:40|||||||||526
1750778030000|2025-06-24 15:13:50|||||||||1
1750778040000|2025-06-24 15:14:00|||||||||3109
1750778050000|2025-06-24 15:14:10|||||||||2
1750778060000|2025-06-24 15:14:20|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|269
1750778070000|2025-06-24 15:14:30|||||||||3
1750778080000|2025-06-24 15:14:40||1801.5||1801.5||1801.5||1801.5|359
1750778090000|2025-06-24 15:14:50|1802|1802|1802|1801.5|1802|1802|1802|1801.5|53
1750778100000|2025-06-24 15:15:00|||||||||590
1750778130000|2025-06-24 15:15:30|||||||||444
1750778150000|2025-06-24 15:15:50|||||||||17
1750778160000|2025-06-24 15:16:00|1801.5|1801|1802|1801.5|1802|1801.5|1801.5|1801|173
1750778170000|2025-06-24 15:16:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|87
1750778180000|2025-06-24 15:16:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|143
1750778200000|2025-06-24 15:16:40|1802.5|1802|1803|1802.5|1804|1803|1802.5|1802|205
1750778220000|2025-06-24 15:17:00|1803.5||1803||1803.5||1803||76
1750778280000|2025-06-24 15:18:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|413
1750778290000|2025-06-24 15:18:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|33
1750778300000|2025-06-24 15:18:20|1803|1802.5|1803.5|1803|1803.5|1803|1803|1802.5|1030
1750778320000|2025-06-24 15:18:40||1802.5||1803||1803||1802.5|195
1750778330000|2025-06-24 15:18:50|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|0
1750778340000|2025-06-24 15:19:00|1803||1803||1803||1803||0
1750778350000|2025-06-24 15:19:10|||||||||23
1750778360000|2025-06-24 15:19:20|1802.5|1802|1803|1802|1803|1802.5|1802.5|1802|12
1750778370000|2025-06-24 15:19:30|1802.5|1802.5|1802.5|1802|1802.5|1802.5|1802.5|1802|22
1750778380000|2025-06-24 15:19:40|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|40
1750778400000|2025-06-24 15:20:00|1803.5|1803|1803|1802|1803.5|1803|1803|1802|695
1750778410000|2025-06-24 15:20:10|1802.5|1802.5|1803.5|1803|1803.5|1803|1802.5|1802|593
1750778460000|2025-06-24 15:21:00|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|268
1750778470000|2025-06-24 15:21:10||1803||1803||1803||1803|0
1750778490000|2025-06-24 15:21:30||1802.5||1802.5||1802.5||1802.5|0
1750778500000|2025-06-24 15:21:40|1803|1803|1803|1802.5|1803|1803|1803|1802.5|719
1750778510000|2025-06-24 15:21:50|||||||||3334
1750778570000|2025-06-24 15:22:50|||||||||13
1750778580000|2025-06-24 15:23:00|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|0
1750778590000|2025-06-24 15:23:10|||||||||546
1750778600000|2025-06-24 15:23:20|||||||||247
1750778610000|2025-06-24 15:23:30|||||||||272
1750778620000|2025-06-24 15:23:40|||||||||67
1750778690000|2025-06-24 15:24:50||1802.5||1802.5||1802.5||1802.5|599
1750778700000|2025-06-24 15:25:00|||||||||61
1750778710000|2025-06-24 15:25:10|1803|1803|1802.5|1802|1803|1803|1802.5|1802|455
1750778720000|2025-06-24 15:25:20||1801.5||1801.5||1801.5||1801.5|823
1750778730000|2025-06-24 15:25:30|1802|1802|1801.5|1800.5|1802|1802|1801.5|1800.5|112
1750778740000|2025-06-24 15:25:40|1801||1801||1801||1801||0
1750778750000|2025-06-24 15:25:50|||||||||684
1750778760000|2025-06-24 15:26:00|1800.5|1800|1800|1799.5|1800.5|1800|1800|1799.5|150
1750778770000|2025-06-24 15:26:10|1799.5|1799|1799|1798.5|1799.5|1799|1799|1798.5|23
1750778780000|2025-06-24 15:26:20|1799.5|1799|1800|1799.5|1800|1799.5|1799.5|1799|1664
1750778790000|2025-06-24 15:26:30|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|258
1750778800000|2025-06-24 15:26:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|0
1750778810000|2025-06-24 15:26:50||1799||1799||1799.5||1799|174
1750778830000|2025-06-24 15:27:10||1799.5||1799.5||1799.5||1799.5|198
1750778840000|2025-06-24 15:27:20|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|1293
1750778850000|2025-06-24 15:27:30|1800|1799.5|1799.5|1799|1800|1799.5|1799.5|1799|0
1750778880000|2025-06-24 15:28:00|1800|1799.5|1800|1799.5|1800.5|1799.5|1800|1799.5|113
1750778910000|2025-06-24 15:28:30|||||||||127
1750778930000|2025-06-24 15:28:50|||||||||3700
1750778970000|2025-06-24 15:29:30|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|0
1750778980000|2025-06-24 15:29:40|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|100
1750778990000|2025-06-24 15:29:50|1801|1800|1801|1800|1801|1800|1801|1800|230
1750834810000|2025-06-25 07:00:10|1811.5|1809.5|1811|1810|1811.5|1810|1809.5|1808|3360
1750834820000|2025-06-25 07:00:20|1812|1810.5|1810|1809.5|1812|1810.5|1809.5|1808|951
1750834830000|2025-06-25 07:00:30|1812|1810.5|1814|1812.5|1814.5|1813|1812|1810.5|2888
1750834840000|2025-06-25 07:00:40|1814.5|1813.5|1807.5|1806.5|1814.5|1813.5|1807.5|1806.5|1198
1750834850000|2025-06-25 07:00:50|1807|1806|1808|1807|1808.5|1807|1806.5|1806|2688
1750834860000|2025-06-25 07:01:00|1808.5|1807.5|1806|1805|1809.5|1809|1806|1805|3649
1750834870000|2025-06-25 07:01:10|1804|1803|1802|1801|1804|1803|1802|1801|2922
1750834880000|2025-06-25 07:01:20|1802.5|1802|1806|1805|1806|1805|1802.5|1802|5546
1750834890000|2025-06-25 07:01:30|1805.5|1804.5|1805.5|1805|1805.5|1805|1805.5|1804.5|4440
1750834900000|2025-06-25 07:01:40|1806|1805.5|1807|1805.5|1807|1805.5|1806|1805.5|2159
1750834910000|2025-06-25 07:01:50|||||||||281
1750834920000|2025-06-25 07:02:00|1806.5|1805|1807|1806|1807|1806|1805.5|1804|2426
1750834930000|2025-06-25 07:02:10|1807.5|1805.5|1808.5|1807.5|1808.5|1807.5|1807|1805.5|1108
1750834940000|2025-06-25 07:02:20|1808|1806.5|1808.5|1807.5|1808.5|1807.5|1807.5|1806.5|916
1750834950000|2025-06-25 07:02:30|1808|1806.5|1808|1807.5|1808|1807.5|1807.5|1806.5|859
1750834960000|2025-06-25 07:02:40|1809|1808|1809|1808.5|1809|1808.5|1809|1808|35
1750834970000|2025-06-25 07:02:50|1808.5|1808|1808|1807.5|1808.5|1808|1808|1807.5|413
1750834980000|2025-06-25 07:03:00|1809|1806.5|1808.5|1807.5|1809|1808|1808.5|1806.5|771
1750834990000|2025-06-25 07:03:10|1808|1806|1806.5|1805|1808|1806|1806.5|1805|297
1750835000000|2025-06-25 07:03:20|1806|1805.5|1807|1805.5|1807|1805.5|1806|1805.5|176
1750835010000|2025-06-25 07:03:30|1807.5|1806.5|1807.5|1806|1808|1807|1807.5|1806|1236
1750835020000|2025-06-25 07:03:40|1806.5||1807||1807.5||1806.5||927
1750835030000|2025-06-25 07:03:50|1806.5|1805.5|1806.5|1805|1806.5|1805.5|1806.5|1805|452
1750835040000|2025-06-25 07:04:00|1808|1807|1808|1807|1808.5|1807.5|1808|1807|702
1750835050000|2025-06-25 07:04:10|1807.5|1806.5|1807|1806|1807.5|1806.5|1807|1806|584
1750835060000|2025-06-25 07:04:20|1807.5|1806.5|1810|1809|1810|1809|1807.5|1806.5|1571
1750835070000|2025-06-25 07:04:30|1809.5|1808.5|1809|1807.5|1810|1809|1809|1807.5|1791
1750835080000|2025-06-25 07:04:40|1809.5|1808.5|1809.5|1809|1809.5|1809|1809.5|1808.5|1924
1750835090000|2025-06-25 07:04:50|1809|1808|1809|1808|1809|1808|1808.5|1807.5|1394
1750835100000|2025-06-25 07:05:00|1807.5|1806|1807.5|1806.5|1807.5|1806.5|1807|1806|1067
1750835110000|2025-06-25 07:05:10|1808.5|1807.5|1808|1807|1808.5|1807.5|1808|1807|358
1750835120000|2025-06-25 07:05:20|1807|1805.5|1806|1805|1807|1805.5|1806|1804.5|5526
1750835130000|2025-06-25 07:05:30|1806.5|1805.5|1809|1807.5|1809|1807.5|1806.5|1805.5|609
1750835140000|2025-06-25 07:05:40|1808.5|1806.5|1807.5|1806.5|1808.5|1806.5|1807.5|1806.5|597
1750835150000|2025-06-25 07:05:50|1807|1806|1807|1806|1807|1806|1805.5|1804.5|1209
1750835160000|2025-06-25 07:06:00|1807.5|1805.5|1807.5|1806.5|1807.5|1806.5|1807.5|1805.5|712
1750835170000|2025-06-25 07:06:10|1806|1805|1808|1807|1808|1807|1805.5|1804.5|719
1750835180000|2025-06-25 07:06:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1125
1750835190000|2025-06-25 07:06:30|1809|1807.5|1809|1808|1809|1808|1808.5|1807.5|446
1750835200000|2025-06-25 07:06:40|1809.5|1809|1810|1809|1810|1809|1809|1809|26
1750835210000|2025-06-25 07:06:50|||||||||1819
1750835220000|2025-06-25 07:07:00|1809.5|1808|1809.5|1808.5|1810|1809|1809.5|1808|868
1750835230000|2025-06-25 07:07:10|1809|1808|1810|1809|1810|1809|1809|1808|1245
1750835240000|2025-06-25 07:07:20|||||||||16
1750835250000|2025-06-25 07:07:30|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|543
1750835260000|2025-06-25 07:07:40|1810|1809|1810|1809|1810.5|1809|1809.5|1809|599
1750835270000|2025-06-25 07:07:50|1809.5|1808|1809|1808|1809.5|1808|1809|1808|440
1750835280000|2025-06-25 07:08:00|1809.5|1809|1810.5|1809.5|1810.5|1809.5|1809.5|1808.5|610
1750835290000|2025-06-25 07:08:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|7
1750835300000|2025-06-25 07:08:20||1809.5||1810||1810||1809.5|8
1750835310000|2025-06-25 07:08:30|1810.5|1809.5|1810.5|1809.5|1810.5|1810|1810.5|1809.5|11
1750835320000|2025-06-25 07:08:40|||||||||102
1750835330000|2025-06-25 07:08:50|1810|1808.5|1810.5|1809.5|1811|1809.5|1810|1808.5|30
1750835340000|2025-06-25 07:09:00|1811|1810|1811|1810|1811|1810|1810.5|1810|147
1750835350000|2025-06-25 07:09:10|1810.5||1810.5||1810.5||1810.5||22
1750835360000|2025-06-25 07:09:20|1811|1810.5|1810.5|1809.5|1811|1810.5|1810.5|1809.5|646
1750835370000|2025-06-25 07:09:30||1810||1809.5||1810||1809.5|283
1750835380000|2025-06-25 07:09:40|1811|1810|1811|1810|1811|1810|1811|1810|4730
1750835390000|2025-06-25 07:09:50|1810.5||1810.5||1810.5||1810.5||1263
1750835400000|2025-06-25 07:10:00|1811|1809.5|1810.5|1809.5|1811|1809.5|1810.5|1809.5|607
1750835410000|2025-06-25 07:10:10|1811|1810|1811|1810|1811|1810|1811|1810|4
1750835420000|2025-06-25 07:10:20||1810.5||1810||1810.5||1810|953
1750835430000|2025-06-25 07:10:30||1810.5||1810.5||1810.5||1810|1027
1750835440000|2025-06-25 07:10:40||1810||1810.5||1810.5||1810|970
1750835450000|2025-06-25 07:10:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|4
1750835460000|2025-06-25 07:11:00|1810|1810|1810|1809.5|1810|1810|1810|1809.5|935
1750835470000|2025-06-25 07:11:10|1811|1810|1810.5|1809.5|1811|1810|1810.5|1809.5|47
1750835480000|2025-06-25 07:11:20|1811|1810|1811|1810|1811|1810|1811|1810|75
1750835490000|2025-06-25 07:11:30|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|447
1750835500000|2025-06-25 07:11:40|1810|1808|1808|1807|1810|1808|1808|1807|1456
1750835510000|2025-06-25 07:11:50||1806.5||1807||1807||1806.5|835
1750835520000|2025-06-25 07:12:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|4093
1750835530000|2025-06-25 07:12:10|||||||||11
1750835540000|2025-06-25 07:12:20|1808.5|1807.5|1809|1808|1809|1808|1808.5|1807.5|23
1750835550000|2025-06-25 07:12:30|1808.5|1809.5|1809.5|1809|1810.5|1809.5|1808.5|1809|854
1750835560000|2025-06-25 07:12:40|1810||1810.5||1810.5||1810||2
1750835570000|2025-06-25 07:12:50|||||||||14
1750835580000|2025-06-25 07:13:00|1811|1810|1811.5|1810.5|1811.5|1810.5|1811|1810|3522
1750835590000|2025-06-25 07:13:10|1812|1811|1815.5|1814.5|1815.5|1814.5|1812|1811|38
1750835600000|2025-06-25 07:13:20|1815|1814|1815|1814|1815|1814.5|1815|1814|756
1750835610000|2025-06-25 07:13:30|1815.5|1814.5|1816|1815|1816|1815|1815.5|1814.5|3358
1750835620000|2025-06-25 07:13:40|1815.5|1814.5|1815.5|1814.5|1816|1815|1815.5|1814.5|1040
1750835630000|2025-06-25 07:13:50|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|156
1750835640000|2025-06-25 07:14:00|1817.5|1816.5|1817|1816|1817.5|1816.5|1817|1816|376
1750835650000|2025-06-25 07:14:10|||||||||202
1750835660000|2025-06-25 07:14:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|218
1750835670000|2025-06-25 07:14:30|1817|1816|1817|1816|1817|1816|1817|1816|174
1750835680000|2025-06-25 07:14:40|1816.5|1815.5|1816|1815|1816.5|1815.5|1816|1815|12
1750835690000|2025-06-25 07:14:50|1815.5|1814.5|1816|1815|1816|1815|1815.5|1814.5|359
1750835700000|2025-06-25 07:15:00|1815.5|1814.5|1815|1813.5|1816|1815|1815|1813.5|437
1750835710000|2025-06-25 07:15:10|1815.5|1814|1815.5|1814.5|1815.5|1814.5|1815.5|1814|1954
1750835720000|2025-06-25 07:15:20|1817|1816|1817|1816|1817|1816|1817|1816|16
1750835730000|2025-06-25 07:15:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|961
1750835740000|2025-06-25 07:15:40|1816|1815|1815|1814|1816|1815|1815|1814|862
1750835750000|2025-06-25 07:15:50|||||||||339
1750835760000|2025-06-25 07:16:00|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|7220
1750835770000|2025-06-25 07:16:10|||||||||2013
1750835780000|2025-06-25 07:16:20|1814.5|1813.5|1814|1813.5|1814.5|1813.5|1814|1813.5|1209
1750835790000|2025-06-25 07:16:30|1814.5|1814.5|1815|1814.5|1815.5|1814.5|1814.5|1814.5|343
1750835800000|2025-06-25 07:16:40|||||||||5
1750835810000|2025-06-25 07:16:50|||||||||518
1750835820000|2025-06-25 07:17:00|1814.5|1814|1815|1813.5|1815|1814|1814.5|1813.5|24
1750835830000|2025-06-25 07:17:10||1814||1814||1814||1814|742
1750835840000|2025-06-25 07:17:20|1817|1816|1816|1814.5|1817|1816|1816|1814.5|878
1750835850000|2025-06-25 07:17:30|||||||||11
1750835860000|2025-06-25 07:17:40||1815||1815||1815||1815|8
1750835870000|2025-06-25 07:17:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|33
1750835880000|2025-06-25 07:18:00|1815||1815.5||1815.5||1815||354
1750835890000|2025-06-25 07:18:10|1815|1814|1813.5|1812|1815|1814|1813|1812|31
1750835900000|2025-06-25 07:18:20|1814|1812.5|1814|1812.5|1814|1812.5|1814|1812.5|340
1750835910000|2025-06-25 07:18:30|1813.5|1812|1813.5|1812|1813.5|1812|1813.5|1812|23
1750835920000|2025-06-25 07:18:40||1812.5||1812||1812.5||1812|331
1750835930000|2025-06-25 07:18:50|1814|1812.5|1814|1813|1814|1813|1814|1812.5|328
1750835940000|2025-06-25 07:19:00|1813|1812|1813|1812|1813|1812|1813|1812|483
1750835950000|2025-06-25 07:19:10|1813.5|1813|1814|1813|1814|1813|1813.5|1813|1029
1750835960000|2025-06-25 07:19:20|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|1272
1750835970000|2025-06-25 07:19:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|84
1750835980000|2025-06-25 07:19:40|1813|1812|1813|1812|1813|1812|1813|1812|447
1750835990000|2025-06-25 07:19:50|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|665
1750836000000|2025-06-25 07:20:00|||||||||134
1750836010000|2025-06-25 07:20:10||1812||1812||1812||1812|1236
1750836020000|2025-06-25 07:20:20|1813||1813||1813.5||1813||4
1750836030000|2025-06-25 07:20:30|||||||||271
1750836040000|2025-06-25 07:20:40|||||||||1798
1750836050000|2025-06-25 07:20:50|1814|1813|1813.5|1812.5|1814|1813.5|1813.5|1812.5|81
1750836060000|2025-06-25 07:21:00|||||||||14
1750836070000|2025-06-25 07:21:10|1813|1812|1813|1812|1813|1812|1813|1812|1104
1750836080000|2025-06-25 07:21:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|920
1750836090000|2025-06-25 07:21:30|1813|1812|1812.5|1812|1813|1812|1812.5|1812|304
1750836100000|2025-06-25 07:21:40||1811.5||1811.5||1811.5||1811.5|53
1750836110000|2025-06-25 07:21:50|1811|1810|1812.5|1812|1812.5|1812|1811|1810|1281
1750836120000|2025-06-25 07:22:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|760
1750836130000|2025-06-25 07:22:10|||||||||252
1750836140000|2025-06-25 07:22:20|1811|1809.5|1811|1810|1811|1810|1811|1809.5|44
1750836150000|2025-06-25 07:22:30|1811.5|1810.5|1811.5|1810|1811.5|1810.5|1811.5|1810|263
1750836160000|2025-06-25 07:22:40|1812|1810.5|1812|1811|1812|1811|1812|1810.5|4760
1750836180000|2025-06-25 07:23:00|1813|1812|1813|1812|1813|1812|1813|1812|263
1750836190000|2025-06-25 07:23:10|1812.5|1812.5|1813|1812|1813|1812.5|1812.5|1811.5|75
1750836200000|2025-06-25 07:23:20|||||||||139
1750836210000|2025-06-25 07:23:30|1812.5|1811|1812|1811|1812.5|1811|1811.5|1810|593
1750836220000|2025-06-25 07:23:40|1811.5|1811.5|1811.5|1810.5|1811.5|1811.5|1811.5|1810.5|1054
1750836230000|2025-06-25 07:23:50|1811|1810|1811|1810|1811|1810|1811|1810|130
1750836240000|2025-06-25 07:24:00|1811.5|1810.5|1810|1809|1811.5|1810.5|1810|1808.5|186
1750836250000|2025-06-25 07:24:10||1808.5||1809.5||1809.5||1808.5|98
1750836260000|2025-06-25 07:24:20|1809.5|1809|1809|1808.5|1809.5|1809|1809|1808.5|2493
1750836270000|2025-06-25 07:24:30|1808.5|1808|1809.5|1808.5|1809.5|1808.5|1808.5|1808|99
1750836280000|2025-06-25 07:24:40|1810|1809|1810|1809|1810|1809|1810|1809|151
1750836290000|2025-06-25 07:24:50|||||||||26
1750836300000|2025-06-25 07:25:00||1809.5||1809.5||1809.5||1809.5|14
1750836310000|2025-06-25 07:25:10|1810.5|1809|1810.5|1809|1810.5|1809.5|1810.5|1809|390
1750836320000|2025-06-25 07:25:20||1809.5||1809.5||1809.5||1809.5|8
1750836330000|2025-06-25 07:25:30|1811.5|1810|1811.5|1810.5|1811.5|1810.5|1811.5|1810|102
1750836340000|2025-06-25 07:25:40|1811|1811|1812|1811|1812|1811|1811|1811|2897
1750836350000|2025-06-25 07:25:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|136
1750836360000|2025-06-25 07:26:00|1812|1811|1812.5|1811.5|1812.5|1811.5|1812|1811|158
1750836370000|2025-06-25 07:26:10|1812||1812||1812||1812||1159
1750836380000|2025-06-25 07:26:20||1811||1811||1811||1811|113
1750836390000|2025-06-25 07:26:30|1812.5|1811.5|1812.5|1811.5|1812.5|1812|1812|1811.5|27
1750836400000|2025-06-25 07:26:40|1812|1811|1812|1811|1812|1811|1812|1811|500
1750836410000|2025-06-25 07:26:50|||||||||142
1750836420000|2025-06-25 07:27:00|||||||||184
1750836430000|2025-06-25 07:27:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811|143
1750836440000|2025-06-25 07:27:20|1813|1812|1813|1812|1813|1812|1813|1812|29
1750836450000|2025-06-25 07:27:30|1812.5||1813||1813||1812.5||372
1750836460000|2025-06-25 07:27:40|||||||||360
1750836470000|2025-06-25 07:27:50|||||||||2
1750836480000|2025-06-25 07:28:00|||||||||62
1750836490000|2025-06-25 07:28:10|1812|1811.5|1812.5|1811.5|1813|1811.5|1812|1811.5|431
1750836500000|2025-06-25 07:28:20|1812|1811|1812.5|1811.5|1813|1812|1811.5|1811|875
1750836510000|2025-06-25 07:28:30|||||||||214
1750836520000|2025-06-25 07:28:40|1812||1812||1812||1812||92
1750836530000|2025-06-25 07:28:50|1812.5|1811|1812|1811|1812.5|1811|1812|1811|353
1750836540000|2025-06-25 07:29:00|1812.5|1811.5|1812.5|1812|1812.5|1812|1812.5|1811.5|2668
1750836550000|2025-06-25 07:29:10|1812|1811.5|1812|1811.5|1812.5|1811.5|1812|1811.5|23
1750836560000|2025-06-25 07:29:20|1812.5|1812|1813|1812|1813|1812|1812.5|1812|18
1750836570000|2025-06-25 07:29:30|||||||||4
1750836580000|2025-06-25 07:29:40|1812.5||1812.5||1812.5||1812.5||5
1750836590000|2025-06-25 07:29:50|1812|1811.5|1812.5|1812|1812.5|1812|1812|1811.5|87
1750836600000|2025-06-25 07:30:00|1813|1812.5|1813|1812|1813.5|1812.5|1813|1812|914
1750836610000|2025-06-25 07:30:10|1813.5|1812.5|1813.5|1813|1813.5|1813|1813.5|1812.5|51
1750836620000|2025-06-25 07:30:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|1143
1750836630000|2025-06-25 07:30:30|1813.5||1813.5||1813.5||1813||26
1750836640000|2025-06-25 07:30:40|1813|1812|1813|1812.5|1813|1812.5|1813|1812|60
1750836650000|2025-06-25 07:30:50|1812.5|1811.5|1812.5|1812|1812.5|1812|1812.5|1811.5|11
1750836660000|2025-06-25 07:31:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|77
1750836670000|2025-06-25 07:31:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|427
1750836680000|2025-06-25 07:31:20|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|604
1750836690000|2025-06-25 07:31:30|1813||1813||1813||1813||693
1750836700000|2025-06-25 07:31:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|659
1750836710000|2025-06-25 07:31:50|1813|1812|1811|1810.5|1813|1812|1811|1810.5|764
1750836720000|2025-06-25 07:32:00|1811.5|1809.5|1810.5|1809.5|1811.5|1809.5|1810.5|1809.5|11212
1750836730000|2025-06-25 07:32:10|1810||1810||1810.5||1810||1260
1750836740000|2025-06-25 07:32:20|1809.5|1809|1810|1809|1810|1809|1809.5|1809|1274
1750836750000|2025-06-25 07:32:30|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|1001
1750836760000|2025-06-25 07:32:40|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|87064
1750836770000|2025-06-25 07:32:50|||||||||722
1750836780000|2025-06-25 07:33:00|1811|1809.5|1810|1809.5|1811|1809.5|1810|1809.5|523
1750836790000|2025-06-25 07:33:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|4
1750836800000|2025-06-25 07:33:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|1287
1750836810000|2025-06-25 07:33:30|1811.5||1811.5||1811.5||1811.5||523
1750836820000|2025-06-25 07:33:40|||||||||224
1750836830000|2025-06-25 07:33:50|1811||1811.5||1811.5||1811||177
1750836840000|2025-06-25 07:34:00|||||||||297
1750836850000|2025-06-25 07:34:10|||||||||316
1750836860000|2025-06-25 07:34:20|1812|1811|1812.5|1811.5|1812.5|1811.5|1811.5|1810.5|476
1750836870000|2025-06-25 07:34:30|1813|1812|1813|1812.5|1813|1812.5|1813|1812|3
1750836880000|2025-06-25 07:34:40|||||||||16
1750836890000|2025-06-25 07:34:50|||||||||529
1750836900000|2025-06-25 07:35:00|||||||||914
1750836910000|2025-06-25 07:35:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|360
1750836920000|2025-06-25 07:35:20|1813|1812.5|1813.5|1813|1813.5|1813|1813|1812.5|1880
1750836940000|2025-06-25 07:35:40|1814|1813.5|1815.5|1815|1815.5|1815|1814|1813.5|1397
1750836950000|2025-06-25 07:35:50|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1815|1473
1750836960000|2025-06-25 07:36:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|930
1750836970000|2025-06-25 07:36:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|677
1750836980000|2025-06-25 07:36:20||1813.5||1813.5||1813.5||1813.5|328
1750836990000|2025-06-25 07:36:30|1814|1813|1814.5|1814|1814.5|1814|1814|1813|503
1750837000000|2025-06-25 07:36:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|363
1750837010000|2025-06-25 07:36:50|||||||||606
1750837020000|2025-06-25 07:37:00|||||||||1864
1750837030000|2025-06-25 07:37:10|1814.5|1814|1815|1814.5|1815|1814.5|1814.5|1814|374
1750837040000|2025-06-25 07:37:20|||||||||66
1750837050000|2025-06-25 07:37:30|||||||||486
1750837060000|2025-06-25 07:37:40|||||||||4071
1750837070000|2025-06-25 07:37:50|||||||||1
1750837080000|2025-06-25 07:38:00|1815.5|1815|1816|1815.5|1816|1815.5|1815.5|1815|864
1750837090000|2025-06-25 07:38:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|519
1750837100000|2025-06-25 07:38:20||1814.5||1814.5||1815||1814.5|1999
1750837110000|2025-06-25 07:38:30||1815||1815||1815||1815|1103
1750837120000|2025-06-25 07:38:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1395
1750837130000|2025-06-25 07:38:50|||||||||1344
1750837140000|2025-06-25 07:39:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1813.5|856
1750837150000|2025-06-25 07:39:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|529
1750837160000|2025-06-25 07:39:20|1815.5||1815.5||1815.5||1815.5||19
1750837170000|2025-06-25 07:39:30|1815||1815||1815||1815||147
1750837180000|2025-06-25 07:39:40|1814|1813.5|1813.5|1812.5|1814|1813.5|1813.5|1812.5|1896
1750837190000|2025-06-25 07:39:50|1813||1813||1813||1813||1284
1750837200000|2025-06-25 07:40:00|1813.5|1812|1812|1811.5|1813.5|1812|1812|1811|742
1750837210000|2025-06-25 07:40:10|1812.5|1811|1812.5|1812|1813|1812|1812|1811|1116
1750837220000|2025-06-25 07:40:20|||||||||489
1750837230000|2025-06-25 07:40:30|1812|1811.5|1812.5|1812|1812.5|1812|1812|1811.5|2292
1750837240000|2025-06-25 07:40:40|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|1840
1750837250000|2025-06-25 07:40:50|1813||1813||1813||1813||1257
1750837260000|2025-06-25 07:41:00|1812.5|1812|1813.5|1812.5|1813.5|1812.5|1812.5|1812|1151
1750837270000|2025-06-25 07:41:10|1813|1813|1814|1813.5|1814|1813.5|1813|1813|2599
1750837280000|2025-06-25 07:41:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|499
1750837290000|2025-06-25 07:41:30|1814|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|3041
1750837300000|2025-06-25 07:41:40|1815||1814.5||1815||1814.5||477
1750837310000|2025-06-25 07:41:50||1813.5||1813.5||1813.5||1813.5|361
1750837320000|2025-06-25 07:42:00||1814||1814||1814||1813.5|303
1750837330000|2025-06-25 07:42:10|1815||1814.5||1815||1814.5||1644
1750837340000|2025-06-25 07:42:20||1813.5||1814||1814||1813.5|208
1750837350000|2025-06-25 07:42:30|1815||1815||1815||1815||23
1750837360000|2025-06-25 07:42:40|1815.5|1814.5|1815.5|1814.5|1815.5|1815|1815.5|1814|3155
1750837370000|2025-06-25 07:42:50|||||||||1603
1750837380000|2025-06-25 07:43:00|1815|1814|1815|1814.5|1815|1814.5|1815|1814|1420
1750837390000|2025-06-25 07:43:10|||||||||112
1750837400000|2025-06-25 07:43:20|1815.5|1815|1816|1815.5|1816|1815.5|1815.5|1815|552
1750837410000|2025-06-25 07:43:30|1816.5|1816|1816.5|1816|1817|1816|1816.5|1816|271
1750837420000|2025-06-25 07:43:40|1817|1815.5|1816.5|1815.5|1817|1815.5|1816.5|1815.5|413
1750837430000|2025-06-25 07:43:50|1817|1816|1817.5|1816.5|1817.5|1816.5|1817|1816|1327
1750837440000|2025-06-25 07:44:00|1817||1817||1817||1817||17
1750837450000|2025-06-25 07:44:10|||||||||308
1750837460000|2025-06-25 07:44:20|1817.5||1817.5||1817.5||1817.5||270
1750837470000|2025-06-25 07:44:30|1817||1817.5||1817.5||1817||282
1750837480000|2025-06-25 07:44:40|1816.5|1815.5|1817|1816.5|1817|1816.5|1816.5|1815.5|363
1750837490000|2025-06-25 07:44:50|1817.5||1817.5||1817.5||1817.5||1301
1750837500000|2025-06-25 07:45:00|||||||||269
1750837510000|2025-06-25 07:45:10|1818|1817|1819.5|1818.5|1819.5|1818.5|1818|1817|715
1750837520000|2025-06-25 07:45:20|1819|1818|1818|1817|1819|1818|1818|1817|1306
1750837530000|2025-06-25 07:45:30|||||||||548
1750837540000|2025-06-25 07:45:40||1817.5||1817||1817.5||1817|2093
1750837550000|2025-06-25 07:45:50|1817.5||1817.5||1817.5||1817.5||1347
1750837560000|2025-06-25 07:46:00|||||||||655
1750837570000|2025-06-25 07:46:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1231
1750837580000|2025-06-25 07:46:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|3248
1750837590000|2025-06-25 07:46:30|||||||||400
1750837600000|2025-06-25 07:46:40|||||||||341
1750837610000|2025-06-25 07:46:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1524
1750837620000|2025-06-25 07:47:00|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|1123
1750837630000|2025-06-25 07:47:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|101
1750837640000|2025-06-25 07:47:20|||||||||975
1750837650000|2025-06-25 07:47:30|||||||||976
1750837670000|2025-06-25 07:47:50|||||||||3308
1750837680000|2025-06-25 07:48:00|||||||||983
1750837690000|2025-06-25 07:48:10|1817|1816.5|1816.5|1816|1817|1816.5|1816.5|1816|1150
1750837700000|2025-06-25 07:48:20|||||||||1296
1750837710000|2025-06-25 07:48:30|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1814.5|663
1750837720000|2025-06-25 07:48:40|1815|1814.5|1815|1814|1815|1814.5|1815|1814|1063
1750837730000|2025-06-25 07:48:50|1814.5|1815|1815.5|1815|1815.5|1815|1814.5|1815|192
1750837740000|2025-06-25 07:49:00|1815|1814|1816|1815|1816|1815|1815|1814|309
1750837750000|2025-06-25 07:49:10|1816.5|1815.5|1816|1815|1816.5|1816|1816|1815|1986
1750837760000|2025-06-25 07:49:20|1815.5||1816||1816||1815.5||560
1750837770000|2025-06-25 07:49:30|1815.5||1815.5||1815.5||1815.5||658
1750837780000|2025-06-25 07:49:40|||||||||226
1750837790000|2025-06-25 07:49:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|974
1750837800000|2025-06-25 07:50:00|1817|1815|1817|1816|1817|1816|1817|1815|160
1750837810000|2025-06-25 07:50:10||1816.5||1816.5||1816.5||1816.5|316
1750837820000|2025-06-25 07:50:20|||||||||182
1750837830000|2025-06-25 07:50:30|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|207
1750837840000|2025-06-25 07:50:40|1818|1817.5|1818|1817.5|1818|1817.5|1817.5|1817|101
1750837850000|2025-06-25 07:50:50|||||||||6
1750837860000|2025-06-25 07:51:00|1818.5||1818.5||1818.5||1818.5||2
1750837870000|2025-06-25 07:51:10|1818|1817|1818|1817|1818|1817|1818|1817|9
1750837880000|2025-06-25 07:51:20|1817.5|1816.5|1817|1816.5|1817.5|1816.5|1817|1816|519
1750837890000|2025-06-25 07:51:30|1817.5|1817|1817|1816.5|1817.5|1817|1817|1816|682
1750837900000|2025-06-25 07:51:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1815.5|14
1750837910000|2025-06-25 07:51:50|1816|1815|1816.5|1816|1816.5|1816|1816|1815|1146
1750837920000|2025-06-25 07:52:00||1815.5||1816||1816||1815.5|487
1750837930000|2025-06-25 07:52:10|||||||||277
1750837940000|2025-06-25 07:52:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815|931
1750837950000|2025-06-25 07:52:30|1815.5|1815|1816|1815.5|1816|1815.5|1815.5|1815|363
1750837960000|2025-06-25 07:52:40|||||||||327
1750837970000|2025-06-25 07:52:50|1816.5||1816.5||1816.5||1816.5||271
1750837980000|2025-06-25 07:53:00|1815.5|1815|1815|1814.5|1816|1815.5|1815|1814.5|2203
1750837990000|2025-06-25 07:53:10|||||||||279
1750838000000|2025-06-25 07:53:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|517
1750838010000|2025-06-25 07:53:30|1816|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|1435
1750838020000|2025-06-25 07:53:40|1817||1817||1817||1817||0
1750838030000|2025-06-25 07:53:50|1816.5||1816.5||1816.5||1816.5||22
1750838040000|2025-06-25 07:54:00|1817|1816.5|1817|1816|1817|1816.5|1817|1816|745
1750838050000|2025-06-25 07:54:10|||||||||176
1750838060000|2025-06-25 07:54:20|||||||||451
1750838070000|2025-06-25 07:54:30|1816.5|1815.5|1817|1816.5|1817|1816.5|1816.5|1815.5|801
1750838080000|2025-06-25 07:54:40|1817.5||1817.5||1817.5||1817.5||807
1750838090000|2025-06-25 07:54:50|||||||||780
1750838100000|2025-06-25 07:55:00|||||||||1201
1750838110000|2025-06-25 07:55:10|||||||||158
1750838120000|2025-06-25 07:55:20||1817||1817||1817||1817|2945
1750838130000|2025-06-25 07:55:30|||||||||3
1750838140000|2025-06-25 07:55:40|1817|1816.5|1816.5|1816|1817|1816.5|1816.5|1816|941
1750838150000|2025-06-25 07:55:50|1816|1815.5|1816|1815.5|1816.5|1816|1816|1815.5|2085
1750838160000|2025-06-25 07:56:00|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|300
1750838170000|2025-06-25 07:56:10|||||||||1861
1750838180000|2025-06-25 07:56:20||1816||1816||1816||1816|269
1750838190000|2025-06-25 07:56:30|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1815|1511
1750838200000|2025-06-25 07:56:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|157
1750838210000|2025-06-25 07:56:50|1816.5||1816.5||1816.5||1816.5||257
1750838220000|2025-06-25 07:57:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|550
1750838230000|2025-06-25 07:57:10|1817.5||1817.5||1817.5||1817.5||285
1750838240000|2025-06-25 07:57:20|1816.5|1817|1816.5|1816|1817|1817|1816.5|1816|1616
1750838250000|2025-06-25 07:57:30|1817||1817||1817||1817||1289
1750838260000|2025-06-25 07:57:40|1816.5|1816.5|1817|1816.5|1817|1816.5|1816.5|1816.5|1247
1750838270000|2025-06-25 07:57:50|1816.5|1816|1816.5|1815.5|1816.5|1816|1816|1815|1611
1750838280000|2025-06-25 07:58:00|||||||||615
1750838290000|2025-06-25 07:58:10|1816|1815|1816|1815|1816|1815|1816|1815|484
1750838300000|2025-06-25 07:58:20|||||||||901
1750838310000|2025-06-25 07:58:30|1815.5|1814.5|1815|1814.5|1815.5|1814.5|1815|1814.5|1295
1750838320000|2025-06-25 07:58:40|||||||||11
1750838330000|2025-06-25 07:58:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|239
1750838340000|2025-06-25 07:59:00|1815|1814|1815|1814.5|1815|1814.5|1814.5|1813.5|1283
1750838350000|2025-06-25 07:59:10|1814.5|1814|1814.5|1813.5|1814.5|1814|1814.5|1813.5|16
1750838360000|2025-06-25 07:59:20|||||||||351
1750838370000|2025-06-25 07:59:30|1814||1814||1814||1814||876
1750838380000|2025-06-25 07:59:40|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|2657
1750838390000|2025-06-25 07:59:50|||||||||700
1750838400000|2025-06-25 08:00:00|||||||||738
1750838410000|2025-06-25 08:00:10|1815|1814|1814.5|1814|1815|1814|1814.5|1814|463
1750838420000|2025-06-25 08:00:20|1814|1813.5|1814|1813|1814|1813.5|1814|1813|609
1750838430000|2025-06-25 08:00:30|1813.5||1813.5||1813.5||1813.5||328
1750838440000|2025-06-25 08:00:40|||||||||694
1750838450000|2025-06-25 08:00:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|360
1750838460000|2025-06-25 08:01:00|||||||||30
1750838470000|2025-06-25 08:01:10|||||||||83
1750838480000|2025-06-25 08:01:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|1464
1750838490000|2025-06-25 08:01:30|||||||||875
1750838500000|2025-06-25 08:01:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|240
1750838530000|2025-06-25 08:02:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|594
1750838540000|2025-06-25 08:02:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|1219
1750838550000|2025-06-25 08:02:30|1812.5|1812|1813|1812.5|1813|1812.5|1812|1811.5|1124
1750838560000|2025-06-25 08:02:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|730
1750838570000|2025-06-25 08:02:50|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|922
1750838580000|2025-06-25 08:03:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|275
1750838590000|2025-06-25 08:03:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|401
1750838600000|2025-06-25 08:03:20||1811.5||1811.5||1811.5||1811.5|1374
1750838610000|2025-06-25 08:03:30|1813|1812|1813|1812|1813|1812|1813|1811.5|686
1750838620000|2025-06-25 08:03:40|||||||||474
1750838630000|2025-06-25 08:03:50|||||||||473
1750838640000|2025-06-25 08:04:00|1812.5||1812.5||1812.5||1812.5||5
1750838650000|2025-06-25 08:04:10|||||||||48
1750838660000|2025-06-25 08:04:20|||||||||3
1750838670000|2025-06-25 08:04:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|938
1750838680000|2025-06-25 08:04:40|||||||||1405
1750838690000|2025-06-25 08:04:50|||||||||50
1750838700000|2025-06-25 08:05:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|1517
1750838710000|2025-06-25 08:05:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|227
1750838720000|2025-06-25 08:05:20||1812.5||1812.5||1813||1812.5|1111
1750838730000|2025-06-25 08:05:30|1814|1813|1814|1813.5|1814|1813.5|1814|1813|2418
1750838740000|2025-06-25 08:05:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1052
1750838750000|2025-06-25 08:05:50|1814||1814||1814||1814||818
1750838760000|2025-06-25 08:06:00|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|1819
1750838770000|2025-06-25 08:06:10||1812.5||1812.5||1812.5||1812.5|2555
1750838780000|2025-06-25 08:06:20|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|1831
1750838790000|2025-06-25 08:06:30|||||||||778
1750838800000|2025-06-25 08:06:40|1813|1813|1812.5|1812|1813.5|1813|1812.5|1812|2703
1750838810000|2025-06-25 08:06:50|||||||||773
1750838820000|2025-06-25 08:07:00|1813||1813||1813||1813||1286
1750838830000|2025-06-25 08:07:10|1812.5||1812.5||1812.5||1812.5||718
1750838840000|2025-06-25 08:07:20|||||||||1397
1750838850000|2025-06-25 08:07:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|436
1750838860000|2025-06-25 08:07:40|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|386
1750838870000|2025-06-25 08:07:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|778
1750838880000|2025-06-25 08:08:00||1813||1813||1813||1813|811
1750838890000|2025-06-25 08:08:10|1813|1812|1813|1812|1813|1812|1813|1812|2659
1750838900000|2025-06-25 08:08:20|1813.5|1812.5|1813.5|1813|1813.5|1813|1813.5|1812.5|1319
1750838910000|2025-06-25 08:08:30|1814|1813.5|1814|1813|1814|1813.5|1814|1813|1869
1750838920000|2025-06-25 08:08:40|1813.5|1812|1813|1812|1813.5|1812|1813|1812|495
1750838930000|2025-06-25 08:08:50|||||||||690
1750838940000|2025-06-25 08:09:00|||||||||5004
1750838950000|2025-06-25 08:09:10|1812.5|1812.5|1812.5|1812|1812.5|1812.5|1812.5|1812|914
1750838960000|2025-06-25 08:09:20|||||||||348
1750838970000|2025-06-25 08:09:30|||||||||30
1750838980000|2025-06-25 08:09:40|||||||||351
1750838990000|2025-06-25 08:09:50|||||||||589
1750839000000|2025-06-25 08:10:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|1265
1750839010000|2025-06-25 08:10:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1812.5|307
1750839020000|2025-06-25 08:10:20|1814|1813.5|1814|1813|1814|1813.5|1814|1813|500
1750839030000|2025-06-25 08:10:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|226
1750839040000|2025-06-25 08:10:40||1814||1814||1814||1814|2871
1750839050000|2025-06-25 08:10:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|242
1750839060000|2025-06-25 08:11:00|||||||||906
1750839070000|2025-06-25 08:11:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1813.5|65
1750839080000|2025-06-25 08:11:20|||||||||441
1750839090000|2025-06-25 08:11:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1187
1750839100000|2025-06-25 08:11:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1367
1750839110000|2025-06-25 08:11:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1498
1750839120000|2025-06-25 08:12:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|2801
1750839130000|2025-06-25 08:12:10|||||||||1214
1750839140000|2025-06-25 08:12:20|1814|1813.5|1813.5|1813|1814|1813.5|1813.5|1813|3585
1750839150000|2025-06-25 08:12:30|||||||||1033
1750839160000|2025-06-25 08:12:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|770
1750839170000|2025-06-25 08:12:50|||||||||374
1750839180000|2025-06-25 08:13:00|1814.5|1814|1815|1814|1815|1814|1814.5|1814|1681
1750839190000|2025-06-25 08:13:10|||||||||1210
1750839200000|2025-06-25 08:13:20||1814.5||1814||1814.5||1814|2443
1750839210000|2025-06-25 08:13:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|840
1750839220000|2025-06-25 08:13:40|||||||||1344
1750839230000|2025-06-25 08:13:50|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|253
1750839240000|2025-06-25 08:14:00|1813||1813||1813||1813||453
1750839250000|2025-06-25 08:14:10|||||||||732
1750839260000|2025-06-25 08:14:20|||||||||734
1750839270000|2025-06-25 08:14:30|||||||||384
1750839280000|2025-06-25 08:14:40|||||||||368
1750839290000|2025-06-25 08:14:50|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|913
1750839300000|2025-06-25 08:15:00|||||||||12
1750839310000|2025-06-25 08:15:10|||||||||425
1750839320000|2025-06-25 08:15:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|15
1750839330000|2025-06-25 08:15:30|1814|1813.5|1814|1813.5|1814|1813.5|1813.5|1813|2148
1750839340000|2025-06-25 08:15:40|1813|1812|1813.5|1813|1813.5|1813|1813|1812|1366
1750839350000|2025-06-25 08:15:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|852
1750839360000|2025-06-25 08:16:00|1812.5|1812|1811.5|1811|1812.5|1812|1811.5|1811|101746
1750839370000|2025-06-25 08:16:10|1812||1812||1812||1812||1325
1750839380000|2025-06-25 08:16:20||1811.5||1811.5||1811.5||1811|595
1750839390000|2025-06-25 08:16:30|1811.5|1811|1812|1811.5|1812|1811.5|1811.5|1811|789
1750839400000|2025-06-25 08:16:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|1192
1750839410000|2025-06-25 08:16:50|||||||||1184
1750839420000|2025-06-25 08:17:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|3850
1750839430000|2025-06-25 08:17:10||1811||1811||1811||1811|869
1750839440000|2025-06-25 08:17:20|1811.5|1811.5|1811.5|1811|1811.5|1811.5|1811.5|1811|2261
1750839450000|2025-06-25 08:17:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|1368
1750839460000|2025-06-25 08:17:40|1812.5|1811|1812.5|1811.5|1812.5|1812|1812.5|1811|932
1750839470000|2025-06-25 08:17:50|1813|1812|1813|1812.5|1813|1812.5|1813|1812|176
1750839480000|2025-06-25 08:18:00|1812.5|1812|1813|1812|1813|1812|1812.5|1812|985
1750839490000|2025-06-25 08:18:10|1812.5|1812.5|1813|1812.5|1813|1812.5|1812.5|1812.5|737
1750839500000|2025-06-25 08:18:20||1812||1812.5||1812.5||1812|3765
1750839510000|2025-06-25 08:18:30|1812.5|1812|1813|1812|1813|1812|1812.5|1812|1194
1750839520000|2025-06-25 08:18:40|1812.5||1812.5||1813||1812.5||971
1750839530000|2025-06-25 08:18:50|1813||1812.5||1813||1812.5||2220
1750839540000|2025-06-25 08:19:00|1813|1812.5|1813.5|1812.5|1813.5|1813|1813|1812.5|5329
1750839550000|2025-06-25 08:19:10|1813||1813||1813||1813||1388
1750839560000|2025-06-25 08:19:20|||||||||806
1750839570000|2025-06-25 08:19:30||1812||1812||1812||1812|2085
1750839580000|2025-06-25 08:19:40|1813.5|1812.5|1813|1812.5|1813.5|1813|1813|1812.5|1651
1750839590000|2025-06-25 08:19:50|||||||||804
1750839600000|2025-06-25 08:20:00|||||||||1934
1750839610000|2025-06-25 08:20:10|||||||||1331
1750839620000|2025-06-25 08:20:20||1812||1812||1812.5||1812|1425
1750839630000|2025-06-25 08:20:30|1812.5|1812.5|1813.5|1813|1813.5|1813|1812.5|1812.5|3012
1750839640000|2025-06-25 08:20:40|||||||||938
1750839650000|2025-06-25 08:20:50|||||||||1770
1750839660000|2025-06-25 08:21:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|750
1750839670000|2025-06-25 08:21:10|||||||||657
1750839680000|2025-06-25 08:21:20|||||||||1010
1750839690000|2025-06-25 08:21:30|||||||||326
1750839700000|2025-06-25 08:21:40|||||||||424
1750839710000|2025-06-25 08:21:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|649
1750839720000|2025-06-25 08:22:00|||||||||20
1750839730000|2025-06-25 08:22:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|20
1750839740000|2025-06-25 08:22:20|||||||||2024
1750839750000|2025-06-25 08:22:30|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1807
1750839760000|2025-06-25 08:22:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|350
1750839770000|2025-06-25 08:22:50|1814.5|1814|1814|1813.5|1814.5|1814|1814|1813.5|3343
1750839780000|2025-06-25 08:23:00|||||||||480
1750839790000|2025-06-25 08:23:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1320
1750839800000|2025-06-25 08:23:20||1812.5||1812.5||1812.5||1812.5|3588
1750839810000|2025-06-25 08:23:30|||||||||853
1750839820000|2025-06-25 08:23:40|1813||1813||1813||1813||1393
1750839830000|2025-06-25 08:23:50|1813.5||1813||1813.5||1813||506
1750839840000|2025-06-25 08:24:00|||||||||887
1750839850000|2025-06-25 08:24:10|1812.5|1812|1812|1811.5|1812.5|1812|1812|1811.5|548
1750839860000|2025-06-25 08:24:20|1812.5||1812.5||1812.5||1812.5||1004
1750839870000|2025-06-25 08:24:30|1811.5|1811|1812|1811|1812|1811|1811.5|1811|470
1750839880000|2025-06-25 08:24:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|437
1750839890000|2025-06-25 08:24:50|1812||1812||1812.5||1812||1483
1750839900000|2025-06-25 08:25:00|1812.5||1812||1812.5||1812||269
1750839910000|2025-06-25 08:25:10|||||||||278
1750839920000|2025-06-25 08:25:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|3621
1750839930000|2025-06-25 08:25:30|||||||||532
1750839940000|2025-06-25 08:25:40|1811|1810|1811|1810.5|1811.5|1810.5|1811|1810|549
1750839950000|2025-06-25 08:25:50|||||||||593
1750839970000|2025-06-25 08:26:10|||||||||178
1750839980000|2025-06-25 08:26:20|1811.5||1811.5||1811.5||1811.5||9681
1750839990000|2025-06-25 08:26:30|1811||1811||1811||1811||642
1750840000000|2025-06-25 08:26:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|466
1750840010000|2025-06-25 08:26:50|1812|1811.5|1812.5|1812|1812.5|1812|1812|1811.5|1474
1750840020000|2025-06-25 08:27:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|143
1750840030000|2025-06-25 08:27:10|||||||||1071
1750840040000|2025-06-25 08:27:20|||||||||712
1750840050000|2025-06-25 08:27:30|||||||||1159
1750840060000|2025-06-25 08:27:40|1813.5|1812.5|1812|1811.5|1814|1813|1812|1811.5|6036
1750840070000|2025-06-25 08:27:50|1812.5||1812||1812.5||1812||3634
1750840080000|2025-06-25 08:28:00|1811.5|1811|1811|1810.5|1811.5|1811|1811|1810.5|9057
1750840090000|2025-06-25 08:28:10|1810.5|1810|1810.5|1810|1811|1810.5|1810.5|1810|2026
1750840100000|2025-06-25 08:28:20|1811|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|2663
1750840110000|2025-06-25 08:28:30||1809.5||1810||1810||1809.5|3721
1750840120000|2025-06-25 08:28:40||1809.5||1809.5||1809.5||1809.5|4378
1750840130000|2025-06-25 08:28:50|1811|1810|1811|1810|1811|1810|1810.5|1810|3716
1750840140000|2025-06-25 08:29:00|||||||||2949
1750840150000|2025-06-25 08:29:10|1810.5||1810.5||1810.5||1810.5||3095
1750840160000|2025-06-25 08:29:20||1809.5||1810||1810||1809.5|1166
1750840170000|2025-06-25 08:29:30|1810|1809.5|1810.5|1810|1810.5|1810|1810|1809.5|3112
1750840180000|2025-06-25 08:29:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|1559
1750840190000|2025-06-25 08:29:50|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|2207
1750840200000|2025-06-25 08:30:00|1811|1810|1811|1810.5|1811|1810.5|1811|1810|10377
1750840210000|2025-06-25 08:30:10|1811.5||1811.5||1811.5||1811.5||794
1750840220000|2025-06-25 08:30:20|1811||1811||1811||1811||803
1750840230000|2025-06-25 08:30:30|1811.5|1811|1812|1811|1812|1811|1811.5|1811|820
1750840240000|2025-06-25 08:30:40|||||||||431
1750840250000|2025-06-25 08:30:50|||||||||853
1750840260000|2025-06-25 08:31:00|||||||||433
1750840270000|2025-06-25 08:31:10||1811.5||1811.5||1811.5||1811.5|2521
1750840280000|2025-06-25 08:31:20|||||||||1036
1750840290000|2025-06-25 08:31:30|||||||||645
1750840300000|2025-06-25 08:31:40|||||||||1040
1750840310000|2025-06-25 08:31:50|||||||||3413
1750840320000|2025-06-25 08:32:00|||||||||2304
1750840330000|2025-06-25 08:32:10|||||||||2162
1750840340000|2025-06-25 08:32:20|||||||||1667
1750840350000|2025-06-25 08:32:30|||||||||1862
1750840360000|2025-06-25 08:32:40|1812.5|1812|1812|1811.5|1812.5|1812|1812|1811.5|3448
1750840370000|2025-06-25 08:32:50|||||||||2270
1750840380000|2025-06-25 08:33:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|1784
1750840390000|2025-06-25 08:33:10|||||||||2770
1750840400000|2025-06-25 08:33:20|||||||||2605
1750840410000|2025-06-25 08:33:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|1374
1750840420000|2025-06-25 08:33:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|1581
1750840430000|2025-06-25 08:33:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|3077
1750840440000|2025-06-25 08:34:00|||||||||3919
1750840450000|2025-06-25 08:34:10|||||||||1308
1750840460000|2025-06-25 08:34:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|2268
1750840470000|2025-06-25 08:34:30|1812|1811.5|1815.5|1814.5|1815.5|1814.5|1812|1811.5|3124
1750840480000|2025-06-25 08:34:40|1815|1815.5|1816|1815.5|1816.5|1815.5|1815|1815|2031
1750840490000|2025-06-25 08:34:50|1816.5||1816.5||1816.5||1816||2549
1750840500000|2025-06-25 08:35:00|1816|1816|1815|1814.5|1817.5|1816.5|1815|1814.5|2214
1750840510000|2025-06-25 08:35:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1955
1750840520000|2025-06-25 08:35:20|1814|1813|1814|1813|1814|1813|1814|1813|1477
1750840530000|2025-06-25 08:35:30|||||||||1342
1750840540000|2025-06-25 08:35:40||1813.5||1813||1813.5||1813|1549
1750840550000|2025-06-25 08:35:50||1813.5||1813.5||1813.5||1813.5|1805
1750840560000|2025-06-25 08:36:00|||||||||1500
1750840570000|2025-06-25 08:36:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1197
1750840580000|2025-06-25 08:36:20|||||||||1025
1750840590000|2025-06-25 08:36:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|638
1750840600000|2025-06-25 08:36:40|1813.5|1812.5|1813.5|1813|1813.5|1813|1813.5|1812.5|1910
1750840610000|2025-06-25 08:36:50|1814|1813.5|1814|1813.5|1814.5|1813.5|1814|1813.5|945
1750840620000|2025-06-25 08:37:00|1814.5|1814|1814|1813.5|1814.5|1814|1814|1813.5|24107
1750840630000|2025-06-25 08:37:10|||||||||1239
1750840640000|2025-06-25 08:37:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|985
1750840650000|2025-06-25 08:37:30|||||||||456
1750840660000|2025-06-25 08:37:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1106
1750840670000|2025-06-25 08:37:50|||||||||4308
1750840680000|2025-06-25 08:38:00|1814|1813.5|1814.5|1813.5|1814.5|1813.5|1814|1813.5|638
1750840690000|2025-06-25 08:38:10|1815|1814|1815|1814.5|1815|1814.5|1815|1814|1316
1750840700000|2025-06-25 08:38:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1252
1750840710000|2025-06-25 08:38:30|||||||||1408
1750840720000|2025-06-25 08:38:40|||||||||959
1750840730000|2025-06-25 08:38:50|1814|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|1366
1750840740000|2025-06-25 08:39:00||1813.5||1813.5||1814||1813.5|699
1750840750000|2025-06-25 08:39:10|1815|1814|1814.5|1814|1815|1814|1814.5|1814|542
1750840760000|2025-06-25 08:39:20|||||||||448
1750840770000|2025-06-25 08:39:30|1815||1815||1815||1815||694
1750840780000|2025-06-25 08:39:40|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|2049
1750840790000|2025-06-25 08:39:50||1814.5||1814.5||1814.5||1814.5|188
1750840800000|2025-06-25 08:40:00|||||||||340
1750840810000|2025-06-25 08:40:10|||||||||1095
1750840820000|2025-06-25 08:40:20|||||||||2234
1750840830000|2025-06-25 08:40:30|||||||||1193
1750840840000|2025-06-25 08:40:40|||||||||872
1750840850000|2025-06-25 08:40:50|||||||||1
1750840860000|2025-06-25 08:41:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1517
1750840870000|2025-06-25 08:41:10|1815||1815||1815||1815||817
1750840880000|2025-06-25 08:41:20||1814.5||1814.5||1814.5||1814.5|696
1750840890000|2025-06-25 08:41:30|||||||||537
1750840900000|2025-06-25 08:41:40|||||||||774
1750840910000|2025-06-25 08:41:50|||||||||423
1750840920000|2025-06-25 08:42:00|||||||||14
1750840930000|2025-06-25 08:42:10|||||||||2145
1750840940000|2025-06-25 08:42:20|||||||||1031
1750840950000|2025-06-25 08:42:30|1815.5|1815|1815|1814.5|1815.5|1815|1815|1814.5|1069
1750840960000|2025-06-25 08:42:40|||||||||3651
1750840970000|2025-06-25 08:42:50|||||||||1918
1750840980000|2025-06-25 08:43:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1169
1750840990000|2025-06-25 08:43:10|||||||||1412
1750841000000|2025-06-25 08:43:20|||||||||2559
1750841010000|2025-06-25 08:43:30|||||||||2113
1750841020000|2025-06-25 08:43:40|||||||||1722
1750841030000|2025-06-25 08:43:50|1814.5|1814|1814.5|1813.5|1814.5|1814|1814.5|1813.5|2626
1750841040000|2025-06-25 08:44:00||1814||1814||1814||1814|6738
1750841050000|2025-06-25 08:44:10|||||||||842
1750841060000|2025-06-25 08:44:20|||||||||1213
1750841070000|2025-06-25 08:44:30|||||||||1495
1750841080000|2025-06-25 08:44:40|||||||||1255
1750841090000|2025-06-25 08:44:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1049
1750841100000|2025-06-25 08:45:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|2260
1750841110000|2025-06-25 08:45:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|2781
1750841120000|2025-06-25 08:45:20|||||||||1611
1750841130000|2025-06-25 08:45:30|||||||||962
1750841140000|2025-06-25 08:45:40|||||||||465
1750841150000|2025-06-25 08:45:50|1814.5||1814||1814.5||1814||1814
1750841160000|2025-06-25 08:46:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|2730
1750841170000|2025-06-25 08:46:10|||||||||1438
1750841180000|2025-06-25 08:46:20|||||||||706
1750841190000|2025-06-25 08:46:30|||||||||1052
1750841200000|2025-06-25 08:46:40|||||||||540
1750841210000|2025-06-25 08:46:50|||||||||1805
1750841220000|2025-06-25 08:47:00|||||||||450
1750841230000|2025-06-25 08:47:10|||||||||1346
1750841240000|2025-06-25 08:47:20|||||||||1000
1750841250000|2025-06-25 08:47:30|||||||||547
1750841260000|2025-06-25 08:47:40|||||||||749
1750841270000|2025-06-25 08:47:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|657
1750841280000|2025-06-25 08:48:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1503
1750841290000|2025-06-25 08:48:10|||||||||2870
1750841300000|2025-06-25 08:48:20|||||||||490
1750841310000|2025-06-25 08:48:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|385
1750841320000|2025-06-25 08:48:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|872
1750841330000|2025-06-25 08:48:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|476
1750841340000|2025-06-25 08:49:00|||||||||440
1750841350000|2025-06-25 08:49:10|||||||||669
1750841360000|2025-06-25 08:49:20|||||||||1029
1750841370000|2025-06-25 08:49:30|||||||||439
1750841380000|2025-06-25 08:49:40||1814||1814||1814.5||1814|1171
1750841390000|2025-06-25 08:49:50||1814.5||1814.5||1814.5||1814.5|450
1750841400000|2025-06-25 08:50:00|||||||||948
1750841410000|2025-06-25 08:50:10|||||||||444
1750841420000|2025-06-25 08:50:20|||||||||2121
1750841430000|2025-06-25 08:50:30|||||||||155
1750841440000|2025-06-25 08:50:40|||||||||1103
1750841450000|2025-06-25 08:50:50|||||||||1238
1750841460000|2025-06-25 08:51:00|||||||||951
1750841470000|2025-06-25 08:51:10|||||||||515
1750841480000|2025-06-25 08:51:20|||||||||712
1750841490000|2025-06-25 08:51:30|||||||||2270
1750841500000|2025-06-25 08:51:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1883
1750841510000|2025-06-25 08:51:50|||||||||2978
1750841520000|2025-06-25 08:52:00|||||||||1108
1750841530000|2025-06-25 08:52:10|||||||||1559
1750841540000|2025-06-25 08:52:20|||||||||1896
1750841550000|2025-06-25 08:52:30|||||||||113
1750841560000|2025-06-25 08:52:40|||||||||1533
1750841570000|2025-06-25 08:52:50|||||||||1014
1750841580000|2025-06-25 08:53:00|||||||||482
1750841590000|2025-06-25 08:53:10|||||||||856
1750841600000|2025-06-25 08:53:20|||||||||2719
1750841610000|2025-06-25 08:53:30|||||||||517
1750841620000|2025-06-25 08:53:40|||||||||2064
1750841630000|2025-06-25 08:53:50|||||||||965
1750841640000|2025-06-25 08:54:00|||||||||853
1750841650000|2025-06-25 08:54:10|||||||||1981
1750841660000|2025-06-25 08:54:20|||||||||441
1750841670000|2025-06-25 08:54:30|||||||||1324
1750841680000|2025-06-25 08:54:40|1815|1814.5|1815|1814.5|1815.5|1814.5|1815|1814.5|4530
1750841690000|2025-06-25 08:54:50|||||||||1877
1750841700000|2025-06-25 08:55:00|1814.5|1814|1814|1813.5|1814.5|1814|1814|1813.5|3130
1750841710000|2025-06-25 08:55:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|2320
1750841720000|2025-06-25 08:55:20|1812.5|1812|1813.5|1813|1813.5|1813|1812.5|1812|3064
1750841730000|2025-06-25 08:55:30|||||||||2379
1750841740000|2025-06-25 08:55:40|||||||||2740
1750841750000|2025-06-25 08:55:50|||||||||2243
1750841760000|2025-06-25 08:56:00|||||||||2622
1750841770000|2025-06-25 08:56:10|||||||||1720
1750841780000|2025-06-25 08:56:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|3086
1750841790000|2025-06-25 08:56:30|||||||||1623
1750841800000|2025-06-25 08:56:40|||||||||1660
1750841810000|2025-06-25 08:56:50|||||||||2242
1750841820000|2025-06-25 08:57:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|2348
1750841830000|2025-06-25 08:57:10|||||||||1175
1750841840000|2025-06-25 08:57:20|||||||||1179
1750841850000|2025-06-25 08:57:30|||||||||675
1750841860000|2025-06-25 08:57:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1159
1750841870000|2025-06-25 08:57:50|||||||||1666
1750841880000|2025-06-25 08:58:00|||||||||1927
1750841890000|2025-06-25 08:58:10|||||||||523
1750841900000|2025-06-25 08:58:20|||||||||467
1750841910000|2025-06-25 08:58:30|||||||||465
1750841920000|2025-06-25 08:58:40|||||||||1646
1750841930000|2025-06-25 08:58:50|1814.5|1814|1815|1814.5|1815|1814.5|1814.5|1814|7899
1750841940000|2025-06-25 08:59:00|||||||||947
1750841950000|2025-06-25 08:59:10|||||||||517
1750841960000|2025-06-25 08:59:20|1814.5|1814|1814.5|1814|1815|1814.5|1814.5|1814|1001
1750841970000|2025-06-25 08:59:30|||||||||851
1750841980000|2025-06-25 08:59:40|||||||||1203
1750841990000|2025-06-25 08:59:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|507
1750842000000|2025-06-25 09:00:00|1814.5|1814|1814|1813.5|1814.5|1814|1814|1813.5|2570
1750842010000|2025-06-25 09:00:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1651
1750842020000|2025-06-25 09:00:20|||||||||1275
1750842030000|2025-06-25 09:00:30|||||||||1160
1750842040000|2025-06-25 09:00:40|||||||||1568
1750842050000|2025-06-25 09:00:50|||||||||1100
1750842060000|2025-06-25 09:01:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|0
1750842070000|2025-06-25 09:01:10|||||||||829
1750842080000|2025-06-25 09:01:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|2984
1750842090000|2025-06-25 09:01:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1019
1750842100000|2025-06-25 09:01:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1873
1750842110000|2025-06-25 09:01:50|||||||||1770
1750842120000|2025-06-25 09:02:00|||||||||457
1750842130000|2025-06-25 09:02:10|||||||||459
1750842140000|2025-06-25 09:02:20|1814|1813|1814|1813.5|1814|1813.5|1814|1813|946
1750842150000|2025-06-25 09:02:30|||||||||3443
1750842160000|2025-06-25 09:02:40|||||||||506
1750842170000|2025-06-25 09:02:50|||||||||1519
1750842180000|2025-06-25 09:03:00|||||||||3586
1750842190000|2025-06-25 09:03:10|||||||||506
1750842200000|2025-06-25 09:03:20|||||||||1398
1750842210000|2025-06-25 09:03:30|||||||||258
1750842220000|2025-06-25 09:03:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|533
1750842230000|2025-06-25 09:03:50|||||||||760
1750842240000|2025-06-25 09:04:00|||||||||567
1750842250000|2025-06-25 09:04:10|||||||||1511
1750842260000|2025-06-25 09:04:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|631
1750842270000|2025-06-25 09:04:30||1812||1812||1812.5||1812|1437
1750842280000|2025-06-25 09:04:40|||||||||606
1750842290000|2025-06-25 09:04:50|1813.5|1812.5|1813.5|1813|1813.5|1813|1813.5|1812.5|104
1750842300000|2025-06-25 09:05:00|||||||||258
1750842310000|2025-06-25 09:05:10|1813|1812|1813|1812|1813|1812|1813|1812|159
1750842320000|2025-06-25 09:05:20||1812.5||1812.5||1812.5||1812.5|4
1750842330000|2025-06-25 09:05:30|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|2595
1750842340000|2025-06-25 09:05:40|||||||||70
1750842350000|2025-06-25 09:05:50|||||||||1
1750842360000|2025-06-25 09:06:00|||||||||141
1750842370000|2025-06-25 09:06:10|||||||||2
1750842390000|2025-06-25 09:06:30|||||||||78
1750842400000|2025-06-25 09:06:40|||||||||492
1750842410000|2025-06-25 09:06:50|1813|1812.5|1813|1812.5|1813|1813|1813|1812.5|3150
1750842420000|2025-06-25 09:07:00|||||||||1
1750842440000|2025-06-25 09:07:20|||||||||523
1750842450000|2025-06-25 09:07:30|1812.5|1812|1813|1812.5|1813|1812.5|1812.5|1812|3166
1750842460000|2025-06-25 09:07:40|||||||||2217
1750842470000|2025-06-25 09:07:50|||||||||1
1750842480000|2025-06-25 09:08:00|1813.5||1813.5||1813.5||1813.5||1311
1750842490000|2025-06-25 09:08:10|1813||1813||1813||1813||469
1750842500000|2025-06-25 09:08:20|||||||||640
1750842510000|2025-06-25 09:08:30|1813.5||1813.5||1813.5||1813.5||1926
1750842520000|2025-06-25 09:08:40|1813|1813|1813|1812.5|1813|1813|1813|1812.5|3182
1750842530000|2025-06-25 09:08:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1253
1750842540000|2025-06-25 09:09:00|||||||||805
1750842550000|2025-06-25 09:09:10|||||||||503
1750842570000|2025-06-25 09:09:30|||||||||1076
1750842580000|2025-06-25 09:09:40|||||||||110
1750842590000|2025-06-25 09:09:50|||||||||478
1750842600000|2025-06-25 09:10:00|||||||||2249
1750842610000|2025-06-25 09:10:10|||||||||429
1750842620000|2025-06-25 09:10:20|||||||||711
1750842630000|2025-06-25 09:10:30|||||||||338
1750842640000|2025-06-25 09:10:40|||||||||439
1750842650000|2025-06-25 09:10:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|576
1750842660000|2025-06-25 09:11:00|||||||||650
1750842670000|2025-06-25 09:11:10|||||||||44
1750842680000|2025-06-25 09:11:20|1812.5|1812|1813|1812|1813|1812.5|1812.5|1812|9123
1750842690000|2025-06-25 09:11:30|1812.5|1812.5|1813|1812|1813|1812.5|1812|1811.5|3423
1750842700000|2025-06-25 09:11:40||1812.5||1812.5||1812.5||1812.5|1077
1750842710000|2025-06-25 09:11:50|||||||||793
1750842720000|2025-06-25 09:12:00|||||||||1520
1750842730000|2025-06-25 09:12:10|||||||||795
1750842740000|2025-06-25 09:12:20|||||||||771
1750842750000|2025-06-25 09:12:30|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1411
1750842760000|2025-06-25 09:12:40|||||||||1166
1750842770000|2025-06-25 09:12:50|||||||||415
1750842780000|2025-06-25 09:13:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|697
1750842790000|2025-06-25 09:13:10|||||||||432
1750842800000|2025-06-25 09:13:20||1812||1812||1812||1812|918
1750842810000|2025-06-25 09:13:30|1812.5||1812.5||1813||1812.5||888
1750842820000|2025-06-25 09:13:40||1811.5||1811.5||1811.5||1811.5|533
1750842830000|2025-06-25 09:13:50|||||||||910
1750842840000|2025-06-25 09:14:00|||||||||43404
1750842850000|2025-06-25 09:14:10|||||||||459
1750842860000|2025-06-25 09:14:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|1518
1750842870000|2025-06-25 09:14:30|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|602
1750842880000|2025-06-25 09:14:40|||||||||891
1750842890000|2025-06-25 09:14:50|||||||||500
1750842900000|2025-06-25 09:15:00|||||||||476
1750842910000|2025-06-25 09:15:10|||||||||478
1750842920000|2025-06-25 09:15:20|||||||||3765
1750842930000|2025-06-25 09:15:30|||||||||284
1750842940000|2025-06-25 09:15:40|1814||1814||1814||1814||634
1750842950000|2025-06-25 09:15:50|1813.5||1814||1814||1813.5||1190
1750842960000|2025-06-25 09:16:00|1813.5|1813.5|1814|1813|1814|1813.5|1813.5|1813|612
1750842970000|2025-06-25 09:16:10||1813.5||1813.5||1813.5||1813|2665
1750842980000|2025-06-25 09:16:20|||||||||220
1750842990000|2025-06-25 09:16:30|||||||||2593
1750843000000|2025-06-25 09:16:40|||||||||1
1750843010000|2025-06-25 09:16:50|||||||||414
1750843020000|2025-06-25 09:17:00|||||||||87
1750843030000|2025-06-25 09:17:10|||||||||1566
1750843040000|2025-06-25 09:17:20|||||||||1833
1750843050000|2025-06-25 09:17:30|||||||||728
1750843070000|2025-06-25 09:17:50|||||||||485
1750843080000|2025-06-25 09:18:00|1814.5|1814|1814.5|1814|1814.5|1814|1814|1813.5|7728
1750843100000|2025-06-25 09:18:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|2232
1750843110000|2025-06-25 09:18:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|598
1750843120000|2025-06-25 09:18:40|||||||||433
1750843130000|2025-06-25 09:18:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|578
1750843140000|2025-06-25 09:19:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|843
1750843150000|2025-06-25 09:19:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|814
1750843160000|2025-06-25 09:19:20|||||||||929
1750843170000|2025-06-25 09:19:30|||||||||422
1750843180000|2025-06-25 09:19:40|||||||||425
1750843190000|2025-06-25 09:19:50|||||||||424
1750843200000|2025-06-25 09:20:00|||||||||530
1750843210000|2025-06-25 09:20:10|||||||||55
1750843220000|2025-06-25 09:20:20|||||||||555
1750843240000|2025-06-25 09:20:40|1813.5||1813||1813.5||1813||922
1750843260000|2025-06-25 09:21:00|||||||||1318
1750843270000|2025-06-25 09:21:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|802
1750843280000|2025-06-25 09:21:20|||||||||434
1750843290000|2025-06-25 09:21:30|||||||||1
1750843300000|2025-06-25 09:21:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|501
1750843320000|2025-06-25 09:22:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1944
1750843330000|2025-06-25 09:22:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|59
1750843340000|2025-06-25 09:22:20|||||||||379
1750843350000|2025-06-25 09:22:30|||||||||389
1750843360000|2025-06-25 09:22:40|||||||||427
1750843370000|2025-06-25 09:22:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|678
1750843380000|2025-06-25 09:23:00|||||||||433
1750843390000|2025-06-25 09:23:10|||||||||505
1750843410000|2025-06-25 09:23:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1030
1750843420000|2025-06-25 09:23:40|||||||||383
1750843440000|2025-06-25 09:24:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|389
1750843450000|2025-06-25 09:24:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1206
1750843460000|2025-06-25 09:24:20|||||||||383
1750843470000|2025-06-25 09:24:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|2458
1750843480000|2025-06-25 09:24:40|1814|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|1231
1750843490000|2025-06-25 09:24:50|||||||||3175
1750843500000|2025-06-25 09:25:00|||||||||461
1750843510000|2025-06-25 09:25:10|||||||||508
1750843520000|2025-06-25 09:25:20|1815|1814.5|1814.5|1814|1815|1814.5|1814.5|1814|492
1750843530000|2025-06-25 09:25:30|||||||||525
1750843540000|2025-06-25 09:25:40|||||||||410
1750843550000|2025-06-25 09:25:50|||||||||961
1750843560000|2025-06-25 09:26:00|1814|1813|1814.5|1814|1814.5|1814|1814|1813|2243
1750843580000|2025-06-25 09:26:20|||||||||410
1750843590000|2025-06-25 09:26:30|1814|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|2415
1750843600000|2025-06-25 09:26:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|817
1750843610000|2025-06-25 09:26:50|||||||||458
1750843620000|2025-06-25 09:27:00|||||||||1
1750843630000|2025-06-25 09:27:10|||||||||460
1750843640000|2025-06-25 09:27:20|||||||||1948
1750843650000|2025-06-25 09:27:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|2060
1750843660000|2025-06-25 09:27:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1956
1750843670000|2025-06-25 09:27:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1707
1750843680000|2025-06-25 09:28:00|||||||||382
1750843690000|2025-06-25 09:28:10|||||||||1868
1750843700000|2025-06-25 09:28:20|||||||||759
1750843710000|2025-06-25 09:28:30|||||||||382
1750843720000|2025-06-25 09:28:40|||||||||866
1750843730000|2025-06-25 09:28:50|||||||||1980
1750843740000|2025-06-25 09:29:00|||||||||381
1750843750000|2025-06-25 09:29:10|1815|1813.5|1814|1813.5|1815|1813.5|1814|1813.5|1119
1750843760000|2025-06-25 09:29:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1488
1750843770000|2025-06-25 09:29:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|433
1750843780000|2025-06-25 09:29:40|||||||||601
1750843790000|2025-06-25 09:29:50|||||||||388
1750843800000|2025-06-25 09:30:00|||||||||54
1750843810000|2025-06-25 09:30:10|||||||||1
1750843820000|2025-06-25 09:30:20|||||||||2471
1750843830000|2025-06-25 09:30:30|||||||||4
1750843840000|2025-06-25 09:30:40|||||||||657
1750843860000|2025-06-25 09:31:00|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|1771
1750843870000|2025-06-25 09:31:10|||||||||481
1750843880000|2025-06-25 09:31:20|||||||||1101
1750843890000|2025-06-25 09:31:30|||||||||1240
1750843900000|2025-06-25 09:31:40|||||||||591
1750843910000|2025-06-25 09:31:50|||||||||50
1750843920000|2025-06-25 09:32:00|1813|1812.5|1813.5|1813|1813.5|1813|1813|1812.5|1416
1750843930000|2025-06-25 09:32:10|||||||||376
1750843940000|2025-06-25 09:32:20|1813|1812.5|1813.5|1813|1813.5|1813|1813|1812.5|700
1750843950000|2025-06-25 09:32:30|||||||||7
1750843960000|2025-06-25 09:32:40|||||||||300
1750843970000|2025-06-25 09:32:50|||||||||298
1750843980000|2025-06-25 09:33:00|||||||||7
1750843990000|2025-06-25 09:33:10|||||||||1654
1750844000000|2025-06-25 09:33:20|1814|1813.5|1813.5|1813|1814|1813.5|1813.5|1813|2216
1750844010000|2025-06-25 09:33:30|||||||||71
1750844020000|2025-06-25 09:33:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|736
1750844030000|2025-06-25 09:33:50|1814.5||1814.5||1814.5||1814.5||0
1750844040000|2025-06-25 09:34:00|1814||1814||1814||1814||48
1750844050000|2025-06-25 09:34:10|||||||||499
1750844060000|2025-06-25 09:34:20|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1003
1750844080000|2025-06-25 09:34:40|||||||||415
1750844090000|2025-06-25 09:34:50|||||||||444
1750844110000|2025-06-25 09:35:10|||||||||234
1750844130000|2025-06-25 09:35:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|677
1750844140000|2025-06-25 09:35:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|930
1750844150000|2025-06-25 09:35:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1185
1750844160000|2025-06-25 09:36:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1607
1750844170000|2025-06-25 09:36:10|||||||||165
1750844180000|2025-06-25 09:36:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1040
1750844190000|2025-06-25 09:36:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|565
1750844200000|2025-06-25 09:36:40|||||||||493
1750844210000|2025-06-25 09:36:50|||||||||446
1750844220000|2025-06-25 09:37:00|||||||||1723
1750844230000|2025-06-25 09:37:10|||||||||285
1750844240000|2025-06-25 09:37:20|||||||||978
1750844250000|2025-06-25 09:37:30|||||||||470
1750844260000|2025-06-25 09:37:40|||||||||463
1750844280000|2025-06-25 09:38:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|650
1750844290000|2025-06-25 09:38:10|1814.5|1814|1814.5|1814|1815|1814|1814.5|1814|1350
1750844300000|2025-06-25 09:38:20|||||||||75
1750844310000|2025-06-25 09:38:30|||||||||165
1750844320000|2025-06-25 09:38:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1144
1750844330000|2025-06-25 09:38:50|||||||||643
1750844340000|2025-06-25 09:39:00|||||||||491
1750844350000|2025-06-25 09:39:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|203
1750844360000|2025-06-25 09:39:20||1813.5||1813.5||1813.5||1813.5|542
1750844370000|2025-06-25 09:39:30|||||||||153
1750844380000|2025-06-25 09:39:40|1814||1814.5||1814.5||1814||1030
1750844390000|2025-06-25 09:39:50|||||||||519
1750844400000|2025-06-25 09:40:00|1814||1814||1814||1814||493
1750844410000|2025-06-25 09:40:10|||||||||112
1750844420000|2025-06-25 09:40:20|||||||||334
1750844430000|2025-06-25 09:40:30|1813.5|1812.5|1813.5|1813|1813.5|1813|1813.5|1812.5|1580
1750844440000|2025-06-25 09:40:40||1812.5||1813||1813||1812.5|2
1750844450000|2025-06-25 09:40:50|||||||||492
1750844460000|2025-06-25 09:41:00|1814|1813.5|1815|1814|1815|1814|1814|1813.5|2433
1750844470000|2025-06-25 09:41:10|1814.5||1814.5||1814.5||1814.5||704
1750844480000|2025-06-25 09:41:20|||||||||2154
1750844490000|2025-06-25 09:41:30|||||||||6
1750844500000|2025-06-25 09:41:40|||||||||460
1750844510000|2025-06-25 09:41:50||1813.5||1813.5||1813.5||1813.5|593
1750844520000|2025-06-25 09:42:00||1814||1814||1814||1814|469
1750844530000|2025-06-25 09:42:10|||||||||1612
1750844540000|2025-06-25 09:42:20|||||||||458
1750844550000|2025-06-25 09:42:30|||||||||3
1750844560000|2025-06-25 09:42:40|||||||||262
1750844570000|2025-06-25 09:42:50|||||||||839
1750844580000|2025-06-25 09:43:00|||||||||13
1750844590000|2025-06-25 09:43:10|||||||||41
1750844600000|2025-06-25 09:43:20|||||||||452
1750844620000|2025-06-25 09:43:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|719
1750844630000|2025-06-25 09:43:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1438
1750844640000|2025-06-25 09:44:00|||||||||2
1750844650000|2025-06-25 09:44:10|||||||||662
1750844660000|2025-06-25 09:44:20|1814|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|2047
1750844670000|2025-06-25 09:44:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1622
1750844680000|2025-06-25 09:44:40|1815.5||1815||1815.5||1815||3922
1750844690000|2025-06-25 09:44:50|||||||||462
1750844700000|2025-06-25 09:45:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|2524
1750844710000|2025-06-25 09:45:10|||||||||1529
1750844720000|2025-06-25 09:45:20|||||||||2839
1750844730000|2025-06-25 09:45:30|||||||||986
1750844740000|2025-06-25 09:45:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|2017
1750844750000|2025-06-25 09:45:50|||||||||879
1750844760000|2025-06-25 09:46:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|1663
1750844770000|2025-06-25 09:46:10|||||||||1
1750844780000|2025-06-25 09:46:20|||||||||675
1750844790000|2025-06-25 09:46:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1663
1750844800000|2025-06-25 09:46:40|||||||||2364
1750844810000|2025-06-25 09:46:50|||||||||548
1750844820000|2025-06-25 09:47:00|||||||||600
1750844830000|2025-06-25 09:47:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|870
1750844840000|2025-06-25 09:47:20|||||||||10
1750844850000|2025-06-25 09:47:30|||||||||81473
1750844860000|2025-06-25 09:47:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1052
1750844880000|2025-06-25 09:48:00|||||||||83561
1750844900000|2025-06-25 09:48:20|||||||||586
1750844910000|2025-06-25 09:48:30|||||||||810
1750844920000|2025-06-25 09:48:40|||||||||1176
1750844930000|2025-06-25 09:48:50|||||||||175
1750844940000|2025-06-25 09:49:00|1813.5|1813|1813.5|1813|1813.5|1813.5|1813.5|1813|922
1750844950000|2025-06-25 09:49:10|||||||||602
1750844960000|2025-06-25 09:49:20|||||||||623
1750844970000|2025-06-25 09:49:30|||||||||2261
1750844990000|2025-06-25 09:49:50||1812.5||1812.5||1812.5||1812.5|599
1750845000000|2025-06-25 09:50:00||1813||1813||1813||1813|970
1750845010000|2025-06-25 09:50:10|||||||||623
1750845020000|2025-06-25 09:50:20|||||||||113
1750845040000|2025-06-25 09:50:40|||||||||1819
1750845060000|2025-06-25 09:51:00|||||||||1
1750845070000|2025-06-25 09:51:10|||||||||2198
1750845090000|2025-06-25 09:51:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|2314
1750845100000|2025-06-25 09:51:40|||||||||12
1750845110000|2025-06-25 09:51:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|344
1750845120000|2025-06-25 09:52:00|||||||||490
1750845130000|2025-06-25 09:52:10|||||||||2
1750845140000|2025-06-25 09:52:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|263
1750845150000|2025-06-25 09:52:30|||||||||154
1750845160000|2025-06-25 09:52:40|||||||||175
1750845170000|2025-06-25 09:52:50|1815.5|1814.5|1815.5|1815|1815.5|1815|1815|1814|6313
1750845180000|2025-06-25 09:53:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|685
1750845190000|2025-06-25 09:53:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|180
1750845200000|2025-06-25 09:53:20|1815.5|1814.5|1815.5|1815|1815.5|1815|1815.5|1814.5|6906
1750845210000|2025-06-25 09:53:30|1815|1814|1815|1814|1815|1814|1815|1814|560
1750845220000|2025-06-25 09:53:40|||||||||800
1750845230000|2025-06-25 09:53:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814|1813.5|3525
1750845240000|2025-06-25 09:54:00|1814|1814|1815|1814|1815|1814|1814|1814|1837
1750845250000|2025-06-25 09:54:10||1814.5||1814.5||1814.5||1814.5|735
1750845260000|2025-06-25 09:54:20|||||||||412
1750845270000|2025-06-25 09:54:30|1814.5|1814|1816|1815|1816|1815|1814.5|1814|1439
1750845280000|2025-06-25 09:54:40|||||||||617
1750845290000|2025-06-25 09:54:50|||||||||1329
1750845300000|2025-06-25 09:55:00|1815.5|1815.5|1816|1815|1816|1815.5|1815.5|1815|2780
1750845310000|2025-06-25 09:55:10|1815.5||1815.5||1815.5||1815.5||510
1750845320000|2025-06-25 09:55:20|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|794
1750845330000|2025-06-25 09:55:30|||||||||1558
1750845340000|2025-06-25 09:55:40|||||||||495
1750845350000|2025-06-25 09:55:50|||||||||496
1750845360000|2025-06-25 09:56:00|1815.5|1815|1816|1815|1816|1815|1815.5|1815|3257
1750845370000|2025-06-25 09:56:10|1816.5|1815.5|1817.5|1817|1818|1817|1816.5|1815.5|1234
1750845380000|2025-06-25 09:56:20||1816.5||1817||1817||1816.5|455
1750845390000|2025-06-25 09:56:30|||||||||915
1750845400000|2025-06-25 09:56:40|1818.5|1817.5|1819|1818.5|1819|1818.5|1818.5|1817.5|1143
1750845410000|2025-06-25 09:56:50|1819.5|1819|1819.5|1818.5|1819.5|1819|1819.5|1818.5|724
1750845420000|2025-06-25 09:57:00|1819|1819|1819.5|1819|1820|1819|1819|1819|8534
1750845430000|2025-06-25 09:57:10|1820.5|1819.5|1817.5|1817|1820.5|1819.5|1817.5|1817|3606
1750845440000|2025-06-25 09:57:20|1817|1816.5|1816.5|1816|1817|1816.5|1816.5|1816|2647
1750845450000|2025-06-25 09:57:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|2734
1750845460000|2025-06-25 09:57:40|1816.5||1816||1816.5||1816||4668
1750845470000|2025-06-25 09:57:50|||||||||3714
1750845480000|2025-06-25 09:58:00|||||||||3254
1750845490000|2025-06-25 09:58:10|||||||||3183
1750845500000|2025-06-25 09:58:20|||||||||3237
1750845510000|2025-06-25 09:58:30|||||||||2377
1750845520000|2025-06-25 09:58:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|1723
1750845530000|2025-06-25 09:58:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|2427
1750845540000|2025-06-25 09:59:00|||||||||1490
1750845550000|2025-06-25 09:59:10|||||||||2049
1750845560000|2025-06-25 09:59:20|||||||||6597
1750845570000|2025-06-25 09:59:30|||||||||982
1750845580000|2025-06-25 09:59:40|||||||||1260
1750845590000|2025-06-25 09:59:50|||||||||530
1750845600000|2025-06-25 10:00:00|1817.5||1817||1817.5||1817||1435
1750845610000|2025-06-25 10:00:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|738
1750845620000|2025-06-25 10:00:20|||||||||515
1750845630000|2025-06-25 10:00:30|||||||||1062
1750845640000|2025-06-25 10:00:40|||||||||522
1750845650000|2025-06-25 10:00:50|||||||||357
1750845660000|2025-06-25 10:01:00|||||||||18
1750845670000|2025-06-25 10:01:10|||||||||454
1750845680000|2025-06-25 10:01:20|||||||||451
1750845690000|2025-06-25 10:01:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|498
1750845700000|2025-06-25 10:01:40|||||||||248
1750845710000|2025-06-25 10:01:50|||||||||273
1750845720000|2025-06-25 10:02:00|1817.5|1817|1818|1817.5|1818|1817.5|1817.5|1817|3220
1750845730000|2025-06-25 10:02:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|736
1750845740000|2025-06-25 10:02:20|||||||||704
1750845750000|2025-06-25 10:02:30|||||||||146
1750845760000|2025-06-25 10:02:40|||||||||529
1750845770000|2025-06-25 10:02:50|1818||1818||1818||1817.5||320
1750845780000|2025-06-25 10:03:00|||||||||1688
1750845790000|2025-06-25 10:03:10||1817.5||1817.5||1817.5||1817.5|431
1750845800000|2025-06-25 10:03:20||1817||1817||1817||1817|540
1750845810000|2025-06-25 10:03:30|||||||||780
1750845820000|2025-06-25 10:03:40|||||||||63
1750845830000|2025-06-25 10:03:50|1817.5||1817.5||1817.5||1817.5||1080
1750845840000|2025-06-25 10:04:00|||||||||33
1750845850000|2025-06-25 10:04:10|||||||||498
1750845860000|2025-06-25 10:04:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|1676
1750845870000|2025-06-25 10:04:30|||||||||6445
1750845880000|2025-06-25 10:04:40|||||||||4131
1750845890000|2025-06-25 10:04:50|||||||||12563
1750845900000|2025-06-25 10:05:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|243
1750845910000|2025-06-25 10:05:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1476
1750845920000|2025-06-25 10:05:20|||||||||1
1750845930000|2025-06-25 10:05:30|||||||||11323
1750845940000|2025-06-25 10:05:40|||||||||1791
1750845950000|2025-06-25 10:05:50|||||||||645
1750845960000|2025-06-25 10:06:00|||||||||536
1750845980000|2025-06-25 10:06:20|||||||||553
1750845990000|2025-06-25 10:06:30|||||||||2
1750846010000|2025-06-25 10:06:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|38
1750846020000|2025-06-25 10:07:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|1033
1750846030000|2025-06-25 10:07:10|||||||||25
1750846040000|2025-06-25 10:07:20|||||||||512
1750846050000|2025-06-25 10:07:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|181
1750846060000|2025-06-25 10:07:40|||||||||958
1750846070000|2025-06-25 10:07:50|||||||||738
1750846080000|2025-06-25 10:08:00|1816|1815.5|1816|1815.5|1816|1815.5|1815.5|1815|1360
1750846090000|2025-06-25 10:08:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|747
1750846100000|2025-06-25 10:08:20|||||||||40
1750846110000|2025-06-25 10:08:30|||||||||336
1750846120000|2025-06-25 10:08:40|1815|1814.5|1815.5|1815|1815.5|1815|1815|1814.5|1287
1750846130000|2025-06-25 10:08:50|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1815|18
1750846140000|2025-06-25 10:09:00|||||||||3003
1750846150000|2025-06-25 10:09:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|2035
1750846160000|2025-06-25 10:09:20|||||||||281
1750846170000|2025-06-25 10:09:30|||||||||592
1750846180000|2025-06-25 10:09:40|||||||||1451
1750846190000|2025-06-25 10:09:50|||||||||2545
1750846200000|2025-06-25 10:10:00|||||||||2170
1750846210000|2025-06-25 10:10:10|||||||||1201
1750846220000|2025-06-25 10:10:20|||||||||290
1750846230000|2025-06-25 10:10:30|||||||||583
1750846240000|2025-06-25 10:10:40|||||||||5791
1750846250000|2025-06-25 10:10:50|||||||||3328
1750846260000|2025-06-25 10:11:00|||||||||688
1750846270000|2025-06-25 10:11:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|1044
1750846280000|2025-06-25 10:11:20|||||||||8
1750846290000|2025-06-25 10:11:30|||||||||617
1750846310000|2025-06-25 10:11:50|1815|1814.5|1815.5|1815|1815.5|1815|1815|1814.5|67
1750846320000|2025-06-25 10:12:00|||||||||613
1750846330000|2025-06-25 10:12:10|||||||||610
1750846340000|2025-06-25 10:12:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|1055
1750846350000|2025-06-25 10:12:30|||||||||577
1750846360000|2025-06-25 10:12:40|1815.5|1815|1816|1815.5|1816|1815.5|1815.5|1815|9958
1750846370000|2025-06-25 10:12:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|2101
1750846380000|2025-06-25 10:13:00|||||||||486
1750846390000|2025-06-25 10:13:10|||||||||650
1750846400000|2025-06-25 10:13:20|||||||||953
1750846410000|2025-06-25 10:13:30|||||||||777
1750846420000|2025-06-25 10:13:40|||||||||545
1750846430000|2025-06-25 10:13:50|||||||||478
1750846440000|2025-06-25 10:14:00|||||||||556
1750846450000|2025-06-25 10:14:10|||||||||447
1750846460000|2025-06-25 10:14:20|||||||||488
1750846470000|2025-06-25 10:14:30|||||||||316
1750846480000|2025-06-25 10:14:40|||||||||16
1750846490000|2025-06-25 10:14:50|||||||||936
1750846500000|2025-06-25 10:15:00|||||||||4
1750846510000|2025-06-25 10:15:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|520
1750846520000|2025-06-25 10:15:20|||||||||1064
1750846530000|2025-06-25 10:15:30|||||||||502
1750846540000|2025-06-25 10:15:40|||||||||600
1750846550000|2025-06-25 10:15:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1282
1750846570000|2025-06-25 10:16:10|||||||||566
1750846580000|2025-06-25 10:16:20|||||||||1208
1750846590000|2025-06-25 10:16:30|1816|1815|1816|1815|1816|1815|1816|1815|1012
1750846600000|2025-06-25 10:16:40|1815.5|1815.5|1815.5|1815|1815.5|1815.5|1815.5|1815|1762
1750846610000|2025-06-25 10:16:50|||||||||553
1750846620000|2025-06-25 10:17:00|||||||||643
1750846630000|2025-06-25 10:17:10||1814.5||1815||1815||1814.5|801
1750846640000|2025-06-25 10:17:20|||||||||178
1750846650000|2025-06-25 10:17:30|||||||||5
1750846660000|2025-06-25 10:17:40|||||||||1027
1750846670000|2025-06-25 10:17:50|||||||||745
1750846680000|2025-06-25 10:18:00|1816|1815.5|1815.5|1815|1816|1815.5|1815.5|1815|512
1750846690000|2025-06-25 10:18:10|||||||||1
1750846700000|2025-06-25 10:18:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|1512
1750846710000|2025-06-25 10:18:30|||||||||326
1750846720000|2025-06-25 10:18:40|||||||||988
1750846730000|2025-06-25 10:18:50|||||||||1417
1750846740000|2025-06-25 10:19:00|||||||||442
1750846750000|2025-06-25 10:19:10|||||||||441
1750846760000|2025-06-25 10:19:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|672
1750846770000|2025-06-25 10:19:30|||||||||1414
1750846780000|2025-06-25 10:19:40|||||||||729
1750846790000|2025-06-25 10:19:50|1816.5|1815.5|1816.5|1816|1816.5|1816|1816.5|1815.5|742
1750846800000|2025-06-25 10:20:00|1817|1816.5|1817|1816.5|1817.5|1817|1817|1816.5|876
1750846810000|2025-06-25 10:20:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|95
1750846820000|2025-06-25 10:20:20|||||||||213
1750846830000|2025-06-25 10:20:30||1815.5||1815.5||1815.5||1815.5|801
1750846840000|2025-06-25 10:20:40|1816||1816.5||1816.5||1816||0
1750846850000|2025-06-25 10:20:50|1816|1816|1816|1815.5|1816.5|1816|1816|1815.5|683
1750846860000|2025-06-25 10:21:00|||||||||1
1750846870000|2025-06-25 10:21:10|1816.5||1816.5||1816.5||1816.5||502
1750846880000|2025-06-25 10:21:20||1816||1816||1816||1816|714
1750846890000|2025-06-25 10:21:30|||||||||388
1750846900000|2025-06-25 10:21:40|1817|1816.5|1816.5|1816|1817|1816.5|1816.5|1816|260
1750846910000|2025-06-25 10:21:50|||||||||827
1750846920000|2025-06-25 10:22:00|1817|1816.5|1817|1816|1817|1816.5|1817|1816|1221
1750846930000|2025-06-25 10:22:10|1816.5||1817||1817||1816.5||1242
1750846940000|2025-06-25 10:22:20|||||||||852
1750846950000|2025-06-25 10:22:30|||||||||549
1750846960000|2025-06-25 10:22:40|1816.5||1816.5||1817||1816.5||83
1750846970000|2025-06-25 10:22:50|1817||1816.5||1817||1816.5||2671
1750846990000|2025-06-25 10:23:10|||||||||16
1750847000000|2025-06-25 10:23:20|1817|1816.5|1817|1816|1817|1816.5|1817|1816|1195
1750847010000|2025-06-25 10:23:30|1816.5||1816.5||1817||1816.5||900
1750847020000|2025-06-25 10:23:40|1817||1817||1817||1817||98
1750847030000|2025-06-25 10:23:50||1816.5||1816.5||1816.5||1816.5|451
1750847040000|2025-06-25 10:24:00|||||||||5
1750847050000|2025-06-25 10:24:10|||||||||479
1750847060000|2025-06-25 10:24:20|||||||||321
1750847070000|2025-06-25 10:24:30|||||||||1
1750847080000|2025-06-25 10:24:40|||||||||612
1750847090000|2025-06-25 10:24:50|||||||||8
1750847100000|2025-06-25 10:25:00|||||||||258
1750847110000|2025-06-25 10:25:10|1817.5||1817.5||1817.5||1817.5||270
1750847120000|2025-06-25 10:25:20|1817||1817||1817||1817||1216
1750847130000|2025-06-25 10:25:30|||||||||290
1750847140000|2025-06-25 10:25:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|13
1750847150000|2025-06-25 10:25:50|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|1633
1750847160000|2025-06-25 10:26:00|1817||1817||1817||1817||0
1750847170000|2025-06-25 10:26:10||1816||1816||1816||1816|115
1750847180000|2025-06-25 10:26:20||1816.5||1816||1816.5||1816|0
1750847190000|2025-06-25 10:26:30|||||||||484
1750847200000|2025-06-25 10:26:40|||||||||35
1750847210000|2025-06-25 10:26:50|1816.5|1816.5|1816.5|1816|1816.5|1816.5|1816.5|1816|413
1750847230000|2025-06-25 10:27:10|||||||||2
1750847240000|2025-06-25 10:27:20|||||||||199
1750847250000|2025-06-25 10:27:30||1815.5||1815.5||1815.5||1815.5|138
1750847260000|2025-06-25 10:27:40|||||||||303
1750847270000|2025-06-25 10:27:50|||||||||557
1750847280000|2025-06-25 10:28:00||1816||1815.5||1816||1815.5|35
1750847290000|2025-06-25 10:28:10|||||||||678
1750847300000|2025-06-25 10:28:20|1816||1816.5||1816.5||1816||0
1750847310000|2025-06-25 10:28:30|1816|1815|1816|1815|1816|1815|1816|1815|1022
1750847330000|2025-06-25 10:28:50|||||||||62
1750847340000|2025-06-25 10:29:00|||||||||608
1750847360000|2025-06-25 10:29:20|||||||||4
1750847370000|2025-06-25 10:29:30|1815.5||1815.5||1815.5||1815.5||219
1750847380000|2025-06-25 10:29:40|1816||1816||1816||1816||73
1750847390000|2025-06-25 10:29:50|||||||||44
1750847400000|2025-06-25 10:30:00||1815.5||1815.5||1815.5||1815.5|697
1750847410000|2025-06-25 10:30:10|||||||||164
1750847430000|2025-06-25 10:30:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|542
1750847440000|2025-06-25 10:30:40|1816|1815|1816|1815.5|1816|1815.5|1816|1815|0
1750847450000|2025-06-25 10:30:50|||||||||805
1750847460000|2025-06-25 10:31:00|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|654
1750847470000|2025-06-25 10:31:10|1815||1815||1815||1815||303
1750847480000|2025-06-25 10:31:20|||||||||120
1750847490000|2025-06-25 10:31:30|||||||||202
1750847500000|2025-06-25 10:31:40|||||||||75
1750847510000|2025-06-25 10:31:50|||||||||77
1750847520000|2025-06-25 10:32:00|||||||||599
1750847530000|2025-06-25 10:32:10|||||||||852
1750847540000|2025-06-25 10:32:20|||||||||15
1750847550000|2025-06-25 10:32:30|||||||||16
1750847560000|2025-06-25 10:32:40|1815.5||1815||1815.5||1815||163
1750847570000|2025-06-25 10:32:50|1815.5||1815.5||1815.5||1815.5||380
1750847590000|2025-06-25 10:33:10|1816|1815|1816|1815.5|1816|1815.5|1816|1815|141
1750847600000|2025-06-25 10:33:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|1063
1750847610000|2025-06-25 10:33:30|1816||1816||1816||1816||252
1750847620000|2025-06-25 10:33:40|||||||||331
1750847660000|2025-06-25 10:34:20|1815.5||1816||1816||1815.5||12
1750847670000|2025-06-25 10:34:30|||||||||453
1750847710000|2025-06-25 10:35:10||1815.5||1815.5||1815.5||1815.5|0
1750847720000|2025-06-25 10:35:20|||||||||141
1750847730000|2025-06-25 10:35:30|||||||||888
1750847740000|2025-06-25 10:35:40|1816.5||1816.5||1816.5||1816.5||63
1750847750000|2025-06-25 10:35:50||1816||1816||1816||1816|0
1750847760000|2025-06-25 10:36:00|1816|1815|1816|1815.5|1816|1815.5|1816|1815|375
1750847770000|2025-06-25 10:36:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|261
1750847780000|2025-06-25 10:36:20|||||||||3
1750847790000|2025-06-25 10:36:30|||||||||707
1750847810000|2025-06-25 10:36:50|||||||||1
1750847820000|2025-06-25 10:37:00|||||||||120
1750847830000|2025-06-25 10:37:10|||||||||1
1750847860000|2025-06-25 10:37:40|||||||||1
1750847870000|2025-06-25 10:37:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|956
1750847880000|2025-06-25 10:38:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|783
1750847890000|2025-06-25 10:38:10|||||||||28
1750847900000|2025-06-25 10:38:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|811
1750847910000|2025-06-25 10:38:30|||||||||76
1750847920000|2025-06-25 10:38:40|||||||||1557
1750847930000|2025-06-25 10:38:50|1814||1814||1814||1814||333
1750847950000|2025-06-25 10:39:10|||||||||26
1750847960000|2025-06-25 10:39:20|||||||||4
1750847980000|2025-06-25 10:39:40|||||||||1925
1750847990000|2025-06-25 10:39:50|||||||||1920
1750848000000|2025-06-25 10:40:00|||||||||71
1750848010000|2025-06-25 10:40:10|||||||||1635
1750848020000|2025-06-25 10:40:20|||||||||2
1750848030000|2025-06-25 10:40:30|||||||||3
1750848040000|2025-06-25 10:40:40||1813.5||1813.5||1813.5||1813.5|0
1750848050000|2025-06-25 10:40:50|||||||||2
1750848060000|2025-06-25 10:41:00|||||||||662
1750848070000|2025-06-25 10:41:10|||||||||1269
1750848080000|2025-06-25 10:41:20|||||||||5
1750848100000|2025-06-25 10:41:40|||||||||4
1750848110000|2025-06-25 10:41:50|||||||||8
1750848120000|2025-06-25 10:42:00|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|575
1750848130000|2025-06-25 10:42:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|1185
1750848140000|2025-06-25 10:42:20|||||||||522
1750848150000|2025-06-25 10:42:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|4109
1750848180000|2025-06-25 10:43:00|||||||||413
1750848190000|2025-06-25 10:43:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|420
1750848210000|2025-06-25 10:43:30|||||||||5
1750848220000|2025-06-25 10:43:40|||||||||1
1750848230000|2025-06-25 10:43:50||1811||1811.5||1811.5||1811|519
1750848250000|2025-06-25 10:44:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|1852
1750848260000|2025-06-25 10:44:20|1813|1812.5|1814|1813|1814|1813|1813|1812.5|1583
1750848270000|2025-06-25 10:44:30|||||||||10
1750848280000|2025-06-25 10:44:40||1813.5||1813.5||1813.5||1813.5|303
1750848290000|2025-06-25 10:44:50|||||||||156
1750848300000|2025-06-25 10:45:00|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|1319
1750848310000|2025-06-25 10:45:10|1815||1815||1815||1815||87
1750848320000|2025-06-25 10:45:20|1815.5||1815.5||1815.5||1815.5||1
1750848330000|2025-06-25 10:45:30|1815||1815||1815||1815||2
1750848340000|2025-06-25 10:45:40|||||||||37
1750848350000|2025-06-25 10:45:50|||||||||1
1750848360000|2025-06-25 10:46:00|1814.5|1814|1815|1814|1815|1814|1814.5|1814|368
1750848370000|2025-06-25 10:46:10|||||||||13
1750848380000|2025-06-25 10:46:20|||||||||641
1750848390000|2025-06-25 10:46:30|||||||||5
1750848400000|2025-06-25 10:46:40|||||||||540
1750848410000|2025-06-25 10:46:50|||||||||379
1750848420000|2025-06-25 10:47:00||1814.5||1814.5||1814.5||1814.5|301
1750848440000|2025-06-25 10:47:20|||||||||1130
1750848450000|2025-06-25 10:47:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814|1813.5|863
1750848460000|2025-06-25 10:47:40|||||||||443
1750848470000|2025-06-25 10:47:50|1815|1814|1814.5|1814|1815|1814|1814.5|1814|3202
1750848490000|2025-06-25 10:48:10|||||||||1
1750848500000|2025-06-25 10:48:20|||||||||317
1750848530000|2025-06-25 10:48:50|||||||||72
1750848550000|2025-06-25 10:49:10|||||||||29
1750848560000|2025-06-25 10:49:20|||||||||8
1750848570000|2025-06-25 10:49:30|||||||||3
1750848590000|2025-06-25 10:49:50|||||||||20
1750848600000|2025-06-25 10:50:00|||||||||3
1750848610000|2025-06-25 10:50:10|||||||||698
1750848620000|2025-06-25 10:50:20|||||||||109
1750848630000|2025-06-25 10:50:30|1815||1814.5||1815||1814.5||0
1750848650000|2025-06-25 10:50:50|1815||1815||1815||1815||600
1750848660000|2025-06-25 10:51:00|||||||||546
1750848680000|2025-06-25 10:51:20||1814.5||1814.5||1814.5||1814.5|0
1750848690000|2025-06-25 10:51:30|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|0
1750848710000|2025-06-25 10:51:50|1815||1815||1815||1814.5||1149
1750848720000|2025-06-25 10:52:00|1814.5|1814.5|1815|1814|1815|1814.5|1814.5|1814|1423
1750848730000|2025-06-25 10:52:10|||||||||568
1750848770000|2025-06-25 10:52:50|||||||||82
1750848780000|2025-06-25 10:53:00|1814.5||1815||1815||1814.5||12
1750848790000|2025-06-25 10:53:10||1814.5||1814.5||1814.5||1814.5|0
1750848800000|2025-06-25 10:53:20|||||||||25
1750848810000|2025-06-25 10:53:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|774
1750848820000|2025-06-25 10:53:40|||||||||423
1750848830000|2025-06-25 10:53:50|1816||1816||1816||1816||1994
1750848840000|2025-06-25 10:54:00||1815.5||1815||1815.5||1815|1165
1750848850000|2025-06-25 10:54:10|||||||||8
1750848860000|2025-06-25 10:54:20|1815.5||1815.5||1815.5||1815.5||29
1750848870000|2025-06-25 10:54:30|1816||1815.5||1816||1815.5||1
1750848880000|2025-06-25 10:54:40|||||||||12
1750848890000|2025-06-25 10:54:50|1816||1816||1816||1816||0
1750848900000|2025-06-25 10:55:00|||||||||46
1750848910000|2025-06-25 10:55:10||1815.5||1815||1815.5||1815|766
1750848920000|2025-06-25 10:55:20|1815.5||1815.5||1816||1815.5||0
1750848930000|2025-06-25 10:55:30|||||||||1
1750848940000|2025-06-25 10:55:40|1816||1816||1816||1816||7
1750848960000|2025-06-25 10:56:00||1815.5||1815.5||1815.5||1815.5|2
1750848970000|2025-06-25 10:56:10|||||||||3595
1750848980000|2025-06-25 10:56:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|501
1750848990000|2025-06-25 10:56:30||1815.5||1815.5||1815.5||1815.5|932
1750849000000|2025-06-25 10:56:40|||||||||32
1750849010000|2025-06-25 10:56:50||1816||1816||1816||1816|22
1750849030000|2025-06-25 10:57:10||1815.5||1815.5||1815.5||1815.5|483
1750849040000|2025-06-25 10:57:20|1816||1816.5||1816.5||1816||115
1750849050000|2025-06-25 10:57:30|1816||1816||1816||1816||0
1750849060000|2025-06-25 10:57:40|1816.5||1816.5||1816.5||1816.5||150
1750849080000|2025-06-25 10:58:00|||||||||265
1750849100000|2025-06-25 10:58:20|||||||||16
1750849110000|2025-06-25 10:58:30|1816|1816|1816|1815.5|1816|1816|1816|1815.5|786
1750849120000|2025-06-25 10:58:40|||||||||285
1750849130000|2025-06-25 10:58:50|||||||||278
1750849140000|2025-06-25 10:59:00|1815.5|1815|1816|1815|1816|1815|1815.5|1815|464
1750849160000|2025-06-25 10:59:20|1815.5||1815.5||1815.5||1815.5||1
1750849170000|2025-06-25 10:59:30|1816||1816||1816||1816||10
1750849180000|2025-06-25 10:59:40||1815.5||1815.5||1815.5||1815.5|0
1750849190000|2025-06-25 10:59:50|||||||||578
1750849200000|2025-06-25 11:00:00|1816.5|1815|1816|1815.5|1816.5|1815.5|1816|1815|981
1750849220000|2025-06-25 11:00:20|||||||||3650
1750849230000|2025-06-25 11:00:30|1816.5||1816.5||1816.5||1816.5||105
1750849240000|2025-06-25 11:00:40|||||||||47
1750849250000|2025-06-25 11:00:50|||||||||5
1750849260000|2025-06-25 11:01:00||1816||1816||1816||1816|33
1750849270000|2025-06-25 11:01:10|||||||||542
1750849280000|2025-06-25 11:01:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|830
1750849290000|2025-06-25 11:01:30|||||||||1
1750849300000|2025-06-25 11:01:40|||||||||1
1750849310000|2025-06-25 11:01:50|1816.5||1816.5||1816.5||1816.5||55
1750849320000|2025-06-25 11:02:00||1816||1816||1816||1816|1890
1750849330000|2025-06-25 11:02:10|1817||1817||1817||1816.5||1358
1750849340000|2025-06-25 11:02:20|1816.5|1816.5|1817|1816.5|1817|1816.5|1816.5|1816.5|165
1750849350000|2025-06-25 11:02:30|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|421
1750849360000|2025-06-25 11:02:40|||||||||7
1750849370000|2025-06-25 11:02:50|||||||||34
1750849380000|2025-06-25 11:03:00|||||||||177
1750849390000|2025-06-25 11:03:10|||||||||10
1750849400000|2025-06-25 11:03:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|1393
1750849410000|2025-06-25 11:03:30|1817||1817||1817||1817||2
1750849420000|2025-06-25 11:03:40|1816.5||1817||1817||1816.5||24
1750849430000|2025-06-25 11:03:50||1816.5||1816.5||1816.5||1816.5|189
1750849440000|2025-06-25 11:04:00||1816||1816||1816||1816|1895
1750849450000|2025-06-25 11:04:10|1816.5||1816.5||1816.5||1816.5||28
1750849460000|2025-06-25 11:04:20|1817||1816.5||1817||1816.5||0
1750849470000|2025-06-25 11:04:30||1815.5||1815.5||1815.5||1815.5|506
1750849480000|2025-06-25 11:04:40|1816||1816||1816||1816||0
1750849490000|2025-06-25 11:04:50|||||||||21
1750849510000|2025-06-25 11:05:10|||||||||114
1750849530000|2025-06-25 11:05:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|183
1750849540000|2025-06-25 11:05:40|1815|1814|1815|1814|1815|1814|1815|1814|205
1750849550000|2025-06-25 11:05:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|5
1750849560000|2025-06-25 11:06:00|1815||1815||1815||1815||614
1750849570000|2025-06-25 11:06:10|||||||||340
1750849580000|2025-06-25 11:06:20||1814||1814||1814||1814|229
1750849590000|2025-06-25 11:06:30|||||||||240
1750849600000|2025-06-25 11:06:40||1814.5||1814||1814.5||1814|37
1750849610000|2025-06-25 11:06:50|1814.5||1814.5||1814.5||1814.5||3836
1750849620000|2025-06-25 11:07:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|756
1750849630000|2025-06-25 11:07:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|470
1750849650000|2025-06-25 11:07:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1072
1750849660000|2025-06-25 11:07:40|1814.5|1814|1815|1814|1815|1814|1814.5|1814|1763
1750849670000|2025-06-25 11:07:50|||||||||4
1750849680000|2025-06-25 11:08:00|1814.5||1814.5||1814.5||1814.5||1
1750849690000|2025-06-25 11:08:10|1815||1815||1815||1815||170
1750849700000|2025-06-25 11:08:20|1814.5||1814.5||1814.5||1814.5||238
1750849730000|2025-06-25 11:08:50|1815||1815||1815||1815||389
1750849740000|2025-06-25 11:09:00|1814.5||1815||1815||1814.5||0
1750849750000|2025-06-25 11:09:10|1814.5||1814.5||1814.5||1814.5||0
1750849760000|2025-06-25 11:09:20|1815||1815||1815||1815||226
1750849770000|2025-06-25 11:09:30|||||||||951
1750849780000|2025-06-25 11:09:40|||||||||1
1750849820000|2025-06-25 11:10:20|||||||||279
1750849830000|2025-06-25 11:10:30|1814.5||1814.5||1814.5||1814.5||467
1750849840000|2025-06-25 11:10:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|341
1750849850000|2025-06-25 11:10:50|||||||||66
1750849860000|2025-06-25 11:11:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|715
1750849870000|2025-06-25 11:11:10||1814.5||1814.5||1814.5||1814.5|376
1750849880000|2025-06-25 11:11:20||1815||1815||1815||1815|269
1750849890000|2025-06-25 11:11:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|395
1750849920000|2025-06-25 11:12:00|||||||||50
1750849930000|2025-06-25 11:12:10|1815.5||1815.5||1815.5||1815.5||1063
1750849940000|2025-06-25 11:12:20|||||||||4
1750849950000|2025-06-25 11:12:30|||||||||1
1750849960000|2025-06-25 11:12:40||1815||1815||1815||1815|2227
1750849970000|2025-06-25 11:12:50||1814.5||1814.5||1814.5||1814.5|245
1750849990000|2025-06-25 11:13:10|1815||1815.5||1815.5||1815||245
1750850000000|2025-06-25 11:13:20|1815||1815||1815||1815||10
1750850030000|2025-06-25 11:13:50|||||||||1
1750850040000|2025-06-25 11:14:00||1814||1814||1814||1814|279
1750850060000|2025-06-25 11:14:20|1814.5||1814.5||1814.5||1814.5||576
1750850070000|2025-06-25 11:14:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1199
1750850090000|2025-06-25 11:14:50||1814||1814||1814||1814|0
1750850120000|2025-06-25 11:15:20||1814.5||1814.5||1814.5||1814.5|393
1750850140000|2025-06-25 11:15:40|1815.5||1815||1815.5||1815||29
1750850150000|2025-06-25 11:15:50|1815.5||1815.5||1815.5||1815.5||57
1750850160000|2025-06-25 11:16:00|||||||||18
1750850170000|2025-06-25 11:16:10|1815||1815||1815||1815||75
1750850180000|2025-06-25 11:16:20|1815.5||1815.5||1815.5||1815.5||3
1750850190000|2025-06-25 11:16:30|||||||||72
1750850200000|2025-06-25 11:16:40||1815||1815||1815||1815|14
1750850210000|2025-06-25 11:16:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|339
1750850220000|2025-06-25 11:17:00|||||||||1818
1750850230000|2025-06-25 11:17:10|1815.5|1814|1814.5|1814|1815.5|1814|1814.5|1814|1436
1750850240000|2025-06-25 11:17:20|1814|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|728
1750850250000|2025-06-25 11:17:30|1814|1813.5|1813.5|1813|1814|1813.5|1813.5|1813|791
1750850260000|2025-06-25 11:17:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|5
1750850270000|2025-06-25 11:17:50|||||||||1
1750850310000|2025-06-25 11:18:30|||||||||408
1750850320000|2025-06-25 11:18:40|1813.5|1813|1814|1813|1814|1813|1813.5|1813|1078
1750850330000|2025-06-25 11:18:50|1813.5||1813.5||1813.5||1813.5||10
1750850340000|2025-06-25 11:19:00|||||||||510
1750850350000|2025-06-25 11:19:10|||||||||56
1750850360000|2025-06-25 11:19:20||1812.5||1813||1813||1812.5|131
1750850370000|2025-06-25 11:19:30|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|1284
1750850380000|2025-06-25 11:19:40|1813||1813||1813||1813||45
1750850390000|2025-06-25 11:19:50|||||||||54
1750850400000|2025-06-25 11:20:00|1813.5||1813||1813.5||1813||1419
1750850410000|2025-06-25 11:20:10|1813.5||1813.5||1813.5||1813.5||0
1750850420000|2025-06-25 11:20:20|||||||||11
1750850440000|2025-06-25 11:20:40|1814|1813|1814|1813|1814|1813|1814|1813|329
1750850450000|2025-06-25 11:20:50|||||||||88
1750850460000|2025-06-25 11:21:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|3366
1750850470000|2025-06-25 11:21:10|1814||1814.5||1814.5||1814||303
1750850480000|2025-06-25 11:21:20|1814|1813|1814|1813|1814|1813|1813.5|1813|168
1750850490000|2025-06-25 11:21:30|||||||||55
1750850530000|2025-06-25 11:22:10|1813.5|1812.5|1813|1812.5|1813.5|1813|1813|1812.5|1476
1750850550000|2025-06-25 11:22:30|||||||||6
1750850560000|2025-06-25 11:22:40|||||||||6
1750850570000|2025-06-25 11:22:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|8
1750850580000|2025-06-25 11:23:00|1813||1813||1813||1813||486
1750850590000|2025-06-25 11:23:10|||||||||2
1750850600000|2025-06-25 11:23:20|||||||||33
1750850620000|2025-06-25 11:23:40|||||||||8
1750850630000|2025-06-25 11:23:50|||||||||479
1750850640000|2025-06-25 11:24:00|||||||||13
1750850650000|2025-06-25 11:24:10|||||||||13
1750850670000|2025-06-25 11:24:30|||||||||887
1750850700000|2025-06-25 11:25:00|1812.5||1812.5||1812.5||1812.5||27
1750850710000|2025-06-25 11:25:10|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|678
1750850720000|2025-06-25 11:25:20|1812|1811|1812|1811|1812|1811|1812|1811|1363
1750850730000|2025-06-25 11:25:30|||||||||7
1750850740000|2025-06-25 11:25:40|1811.5||1811.5||1811.5||1811.5||87
1750850750000|2025-06-25 11:25:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|397
1750850770000|2025-06-25 11:26:10|||||||||27
1750850780000|2025-06-25 11:26:20|1811.5|1811|1812|1811.5|1812|1811.5|1811.5|1811|1111
1750850790000|2025-06-25 11:26:30|1811.5|1811|1811.5|1811|1812|1811|1811.5|1811|631
1750850800000|2025-06-25 11:26:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|485
1750850810000|2025-06-25 11:26:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|477
1750850820000|2025-06-25 11:27:00|1811|1810.5|1811.5|1811|1811.5|1811|1811|1810.5|2141
1750850830000|2025-06-25 11:27:10|||||||||298
1750850840000|2025-06-25 11:27:20|||||||||39
1750850850000|2025-06-25 11:27:30|1811|1810.5|1811.5|1811|1811.5|1811|1811|1810.5|1809
1750850870000|2025-06-25 11:27:50|||||||||128
1750850880000|2025-06-25 11:28:00|||||||||34
1750850890000|2025-06-25 11:28:10|1812|1811.5|1811.5|1811|1812|1811.5|1811.5|1811|472
1750850900000|2025-06-25 11:28:20|1812||1812||1812||1812||0
1750850920000|2025-06-25 11:28:40|1811.5||1811.5||1812||1811.5||221
1750850930000|2025-06-25 11:28:50|1812|1811.5|1812|1811|1812|1811.5|1812|1811|276
1750850940000|2025-06-25 11:29:00|||||||||5
1750850950000|2025-06-25 11:29:10|1811.5|1811.5|1812|1811.5|1812|1811.5|1811.5|1811.5|756
1750850960000|2025-06-25 11:29:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|750
1750850970000|2025-06-25 11:29:30|||||||||27
1750850980000|2025-06-25 11:29:40|||||||||2
1750850990000|2025-06-25 11:29:50|||||||||787
1750851000000|2025-06-25 11:30:00|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|776
1750851020000|2025-06-25 11:30:20|1813||1813||1813||1813||127
1750851050000|2025-06-25 11:30:50|||||||||14
1750851060000|2025-06-25 11:31:00|||||||||1
1750851070000|2025-06-25 11:31:10|1812.5||1812.5||1812.5||1812.5||1
1750851090000|2025-06-25 11:31:30|1813|1812.5|1813.5|1813|1813.5|1813|1813|1812.5|1395
1750851100000|2025-06-25 11:31:40|||||||||76
1750851110000|2025-06-25 11:31:50|1814||1814||1814||1814||1561
1750851120000|2025-06-25 11:32:00|1813.5||1813.5||1813.5||1813.5||0
1750851130000|2025-06-25 11:32:10|||||||||14
1750851140000|2025-06-25 11:32:20|||||||||2
1750851150000|2025-06-25 11:32:30|||||||||10
1750851160000|2025-06-25 11:32:40|||||||||384
1750851170000|2025-06-25 11:32:50|||||||||222
1750851180000|2025-06-25 11:33:00|||||||||120
1750851190000|2025-06-25 11:33:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|48
1750851200000|2025-06-25 11:33:20|||||||||790
1750851210000|2025-06-25 11:33:30|||||||||3
1750851220000|2025-06-25 11:33:40|||||||||181
1750851230000|2025-06-25 11:33:50|||||||||24
1750851240000|2025-06-25 11:34:00|||||||||1
1750851260000|2025-06-25 11:34:20|||||||||1200
1750851270000|2025-06-25 11:34:30|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|147
1750851280000|2025-06-25 11:34:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|68
1750851300000|2025-06-25 11:35:00|||||||||403
1750851310000|2025-06-25 11:35:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|784
1750851320000|2025-06-25 11:35:20|||||||||580
1750851330000|2025-06-25 11:35:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|450
1750851350000|2025-06-25 11:35:50|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|765
1750851360000|2025-06-25 11:36:00|||||||||836
1750851380000|2025-06-25 11:36:20|||||||||3038
1750851390000|2025-06-25 11:36:30|||||||||267
1750851400000|2025-06-25 11:36:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|717
1750851410000|2025-06-25 11:36:50|||||||||477
1750851420000|2025-06-25 11:37:00||1812.5||1813||1813||1812.5|1890
1750851430000|2025-06-25 11:37:10||1812.5||1812.5||1812.5||1812.5|191
1750851440000|2025-06-25 11:37:20||1813||1812.5||1813||1812.5|475
1750851450000|2025-06-25 11:37:30||1813||1813||1813||1813|53
1750851460000|2025-06-25 11:37:40|1814||1813.5||1814||1813.5||704
1750851480000|2025-06-25 11:38:00|1814||1813.5||1814||1813.5||26
1750851490000|2025-06-25 11:38:10|1814||1814||1814||1814||0
1750851500000|2025-06-25 11:38:20|||||||||1
1750851510000|2025-06-25 11:38:30|||||||||283
1750851520000|2025-06-25 11:38:40|||||||||7
1750851540000|2025-06-25 11:39:00|1813.5||1813.5||1813.5||1813.5||515
1750851550000|2025-06-25 11:39:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1750851560000|2025-06-25 11:39:20|1813.5|1812.5|1813.5|1812.5|1813.5|1813|1813|1812.5|309
1750851570000|2025-06-25 11:39:30||1813||1812.5||1813||1812.5|0
1750851580000|2025-06-25 11:39:40|1813||1813||1813||1813||342
1750851590000|2025-06-25 11:39:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1
1750851620000|2025-06-25 11:40:20|||||||||5
1750851630000|2025-06-25 11:40:30|1814||1814||1814||1814||64
1750851640000|2025-06-25 11:40:40||1813.5||1813.5||1813.5||1813.5|1300
1750851660000|2025-06-25 11:41:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|267
1750851670000|2025-06-25 11:41:10||1813.5||1813.5||1813.5||1813.5|4
1750851680000|2025-06-25 11:41:20||1814||1814||1814||1814|8
1750851690000|2025-06-25 11:41:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|552
1750851700000|2025-06-25 11:41:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|207
1750851710000|2025-06-25 11:41:50|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|182
1750851740000|2025-06-25 11:42:20|||||||||2
1750851750000|2025-06-25 11:42:30|||||||||202
1750851760000|2025-06-25 11:42:40|||||||||231
1750851770000|2025-06-25 11:42:50||1813||1813||1813||1813|702
1750851780000|2025-06-25 11:43:00|1813.5||1813.5||1813.5||1813.5||12
1750851790000|2025-06-25 11:43:10|1814||1814||1814||1814||621
1750851800000|2025-06-25 11:43:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|206
1750851810000|2025-06-25 11:43:30|1815|1814|1815|1814.5|1815|1814.5|1815|1814|2159
1750851820000|2025-06-25 11:43:40|1815.5||1815.5||1815.5||1815.5||93
1750851830000|2025-06-25 11:43:50|||||||||216
1750851840000|2025-06-25 11:44:00|1815||1815||1815||1815||5
1750851860000|2025-06-25 11:44:20|1814.5|1814|1815|1814|1815|1814|1814.5|1814|394
1750851870000|2025-06-25 11:44:30|1814.5|1814.5|1815|1814.5|1815|1814.5|1814.5|1814.5|6
1750851880000|2025-06-25 11:44:40|1815.5||1815.5||1815.5||1815.5||34
1750851890000|2025-06-25 11:44:50||1815||1815||1815||1815|0
1750851900000|2025-06-25 11:45:00|||||||||35
1750851910000|2025-06-25 11:45:10|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|901
1750851920000|2025-06-25 11:45:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1476
1750851940000|2025-06-25 11:45:40|||||||||303
1750851950000|2025-06-25 11:45:50|||||||||1
1750851970000|2025-06-25 11:46:10|||||||||59
1750851990000|2025-06-25 11:46:30|1814.5||1814.5||1814.5||1814.5||9
1750852000000|2025-06-25 11:46:40|||||||||16
1750852010000|2025-06-25 11:46:50|1814||1814||1814||1814||990
1750852020000|2025-06-25 11:47:00|||||||||54
1750852030000|2025-06-25 11:47:10|||||||||54
1750852040000|2025-06-25 11:47:20||1813||1813||1813||1813|1194
1750852050000|2025-06-25 11:47:30|1813.5|1813.5|1813.5|1813|1813.5|1813.5|1813.5|1813|1384
1750852060000|2025-06-25 11:47:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|2
1750852070000|2025-06-25 11:47:50|1812.5|1812|1812.5|1812|1813|1812|1812.5|1812|436
1750852080000|2025-06-25 11:48:00|1812|1811|1812|1811.5|1812|1811.5|1812|1811|1
1750852090000|2025-06-25 11:48:10||1811||1811||1811||1811|0
1750852100000|2025-06-25 11:48:20|||||||||221
1750852110000|2025-06-25 11:48:30||1811.5||1811.5||1811.5||1811.5|0
1750852120000|2025-06-25 11:48:40||1811||1811||1811.5||1811|62
1750852130000|2025-06-25 11:48:50|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|253
1750852140000|2025-06-25 11:49:00||1811.5||1811.5||1811.5||1811.5|647
1750852150000|2025-06-25 11:49:10|1812.5|1811|1812|1811|1812.5|1811|1812|1811|8
1750852160000|2025-06-25 11:49:20|||||||||17
1750852180000|2025-06-25 11:49:40|1811.5||1811.5||1811.5||1811.5||777
1750852190000|2025-06-25 11:49:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|745
1750852200000|2025-06-25 11:50:00|||||||||2
1750852210000|2025-06-25 11:50:10|||||||||3
1750852220000|2025-06-25 11:50:20|1811.5|1811|1812|1811|1812|1811|1811.5|1811|1384
1750852230000|2025-06-25 11:50:30|||||||||1485
1750852240000|2025-06-25 11:50:40|1811.5||1811.5||1811.5||1811.5||236
1750852260000|2025-06-25 11:51:00|||||||||7
1750852270000|2025-06-25 11:51:10|1812||1812||1812||1812||697
1750852280000|2025-06-25 11:51:20|||||||||732
1750852290000|2025-06-25 11:51:30|1811.5||1811.5||1811.5||1811.5||202
1750852310000|2025-06-25 11:51:50|1812||1812||1812||1812||214
1750852320000|2025-06-25 11:52:00|1811.5||1811.5||1811.5||1811.5||5
1750852330000|2025-06-25 11:52:10|1811|1810|1811|1810.5|1811|1810.5|1811|1810|622
1750852340000|2025-06-25 11:52:20|||||||||730
1750852360000|2025-06-25 11:52:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|1696
1750852370000|2025-06-25 11:52:50|||||||||1
1750852380000|2025-06-25 11:53:00|1812||1812||1812||1812||550
1750852390000|2025-06-25 11:53:10|1811.5||1811.5||1811.5||1811.5||402
1750852400000|2025-06-25 11:53:20|1812||1812||1812||1812||0
1750852410000|2025-06-25 11:53:30|1811.5||1811.5||1811.5||1811.5||13
1750852450000|2025-06-25 11:54:10|1812||1812||1812||1812||1075
1750852460000|2025-06-25 11:54:20|||||||||19
1750852470000|2025-06-25 11:54:30|||||||||343
1750852480000|2025-06-25 11:54:40||1811.5||1811.5||1811.5||1811|56
1750852500000|2025-06-25 11:55:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|1429
1750852510000|2025-06-25 11:55:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|432
1750852520000|2025-06-25 11:55:20||1810||1810||1810||1810|1
1750852530000|2025-06-25 11:55:30||1810.5||1810.5||1810.5||1810.5|685
1750852540000|2025-06-25 11:55:40|||||||||55
1750852550000|2025-06-25 11:55:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|18
1750852560000|2025-06-25 11:56:00|||||||||137
1750852570000|2025-06-25 11:56:10|||||||||8
1750852580000|2025-06-25 11:56:20|||||||||338
1750852590000|2025-06-25 11:56:30|||||||||722
1750852600000|2025-06-25 11:56:40|||||||||36
1750852610000|2025-06-25 11:56:50|||||||||13
1750852620000|2025-06-25 11:57:00|||||||||626
1750852630000|2025-06-25 11:57:10|||||||||1
1750852640000|2025-06-25 11:57:20|||||||||32
1750852650000|2025-06-25 11:57:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|1596
1750852660000|2025-06-25 11:57:40|1811.5||1811.5||1811.5||1811.5||2
1750852670000|2025-06-25 11:57:50|1811|1810|1811|1810.5|1811|1810.5|1810.5|1810|706
1750852680000|2025-06-25 11:58:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|672
1750852690000|2025-06-25 11:58:10|||||||||532
1750852700000|2025-06-25 11:58:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|72
1750852710000|2025-06-25 11:58:30|1811.5||1811.5||1811.5||1811.5||1
1750852720000|2025-06-25 11:58:40|1811||1811||1811||1811||9
1750852730000|2025-06-25 11:58:50|1810.5|1810|1811|1810|1811|1810|1810.5|1810|2527
1750852740000|2025-06-25 11:59:00|||||||||115
1750852760000|2025-06-25 11:59:20||1810.5||1810.5||1810.5||1810.5|414
1750852770000|2025-06-25 11:59:30|||||||||16
1750852790000|2025-06-25 11:59:50|1811.5||1811.5||1811.5||1811.5||0
1750852800000|2025-06-25 12:00:00|1812|1811|1812.5|1812|1812.5|1812|1812|1811|1103
1750852810000|2025-06-25 12:00:10|||||||||5
1750852820000|2025-06-25 12:00:20|||||||||16
1750852830000|2025-06-25 12:00:30|||||||||7
1750852850000|2025-06-25 12:00:50|||||||||14
1750852860000|2025-06-25 12:01:00||1811.5||1811.5||1811.5||1811.5|1727
1750852870000|2025-06-25 12:01:10||1812||1812||1812||1812|1
1750852880000|2025-06-25 12:01:20|||||||||1
1750852890000|2025-06-25 12:01:30|||||||||5
1750852900000|2025-06-25 12:01:40|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|336
1750852910000|2025-06-25 12:01:50|||||||||232
1750852920000|2025-06-25 12:02:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|48
1750852930000|2025-06-25 12:02:10|1813.5||1813.5||1813.5||1813.5||315
1750852940000|2025-06-25 12:02:20|1813||1813||1813||1813||10
1750852950000|2025-06-25 12:02:30|||||||||211
1750852960000|2025-06-25 12:02:40|1813.5||1813.5||1813.5||1813.5||0
1750852970000|2025-06-25 12:02:50|1813||1813.5||1813.5||1813||26
1750852990000|2025-06-25 12:03:10||1813||1813||1813||1813|182
1750853000000|2025-06-25 12:03:20|||||||||66
1750853010000|2025-06-25 12:03:30||1812.5||1813||1813||1812.5|428
1750853020000|2025-06-25 12:03:40||1812.5||1812.5||1812.5||1812.5|0
1750853030000|2025-06-25 12:03:50|||||||||12
1750853040000|2025-06-25 12:04:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|330
1750853050000|2025-06-25 12:04:10|1813||1812.5||1813||1812.5||117
1750853060000|2025-06-25 12:04:20|||||||||8
1750853070000|2025-06-25 12:04:30|1812|1811.5|1812|1811|1812|1811.5|1812|1811|749
1750853080000|2025-06-25 12:04:40|||||||||43
1750853090000|2025-06-25 12:04:50|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|9
1750853100000|2025-06-25 12:05:00|1812||1812||1812||1812||0
1750853120000|2025-06-25 12:05:20|1812.5||1812.5||1812.5||1812.5||237
1750853130000|2025-06-25 12:05:30|1812|1810.5|1812|1811|1812|1811|1811.5|1810.5|121
1750853140000|2025-06-25 12:05:40|1811|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|81
1750853150000|2025-06-25 12:05:50|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|50
1750853160000|2025-06-25 12:06:00|1808.5|1808|1808|1807.5|1808.5|1808|1808|1807.5|2933
1750853170000|2025-06-25 12:06:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|411
1750853190000|2025-06-25 12:06:30|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|363
1750853200000|2025-06-25 12:06:40|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|246
1750853210000|2025-06-25 12:06:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|231
1750853220000|2025-06-25 12:07:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|970
1750853240000|2025-06-25 12:07:20|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|277
1750853250000|2025-06-25 12:07:30|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|383
1750853270000|2025-06-25 12:07:50|1810||1810||1810||1810||916
1750853280000|2025-06-25 12:08:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1105
1750853290000|2025-06-25 12:08:10||1809||1809||1809||1809|273
1750853300000|2025-06-25 12:08:20|||||||||41
1750853310000|2025-06-25 12:08:30|||||||||1
1750853320000|2025-06-25 12:08:40|1810|1809.5|1810.5|1809.5|1810.5|1810|1810|1809.5|1342
1750853330000|2025-06-25 12:08:50|||||||||13
1750853340000|2025-06-25 12:09:00|1810|1809|1810|1809|1810|1809|1810|1809|361
1750853350000|2025-06-25 12:09:10|1810.5|1810|1811|1810|1811|1810|1810.5|1810|694
1750853360000|2025-06-25 12:09:20|||||||||5
1750853370000|2025-06-25 12:09:30|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|10
1750853380000|2025-06-25 12:09:40|1811.5||1811.5||1811.5||1811.5||16
1750853390000|2025-06-25 12:09:50|1811||1811||1811||1811||213
1750853400000|2025-06-25 12:10:00|1811.5||1811.5||1811.5||1811.5||735
1750853410000|2025-06-25 12:10:10|1812|1811|1812|1811|1812|1811|1811.5|1810.5|2873
1750853420000|2025-06-25 12:10:20|1811.5|1810.5|1811.5|1811|1811.5|1811|1811.5|1810.5|2
1750853430000|2025-06-25 12:10:30|1812||1812||1812||1812||748
1750853440000|2025-06-25 12:10:40|1811.5||1812||1812||1811.5||55
1750853450000|2025-06-25 12:10:50|1811.5||1812||1812||1811.5||3
1750853460000|2025-06-25 12:11:00|1811.5|1810.5|1811.5|1811|1811.5|1811|1811.5|1810.5|12086
1750853470000|2025-06-25 12:11:10|1812||1812||1812||1811.5||142
1750853480000|2025-06-25 12:11:20||1811.5||1811.5||1811.5||1811.5|864
1750853490000|2025-06-25 12:11:30|||||||||118
1750853510000|2025-06-25 12:11:50|1811.5|1811|1812|1811|1812|1811|1811.5|1811|36
1750853520000|2025-06-25 12:12:00|1811.5||1812||1812||1811.5||315
1750853540000|2025-06-25 12:12:20|1811.5|1810.5|1811.5|1811|1811.5|1811|1811.5|1810.5|21
1750853560000|2025-06-25 12:12:40|||||||||142
1750853570000|2025-06-25 12:12:50|||||||||1
1750853580000|2025-06-25 12:13:00|1814|1813|1814|1813.5|1814|1813.5|1813.5|1813|5509
1750853590000|2025-06-25 12:13:10|1813.5|1813|1813|1812|1813.5|1813|1813|1812|383
1750853600000|2025-06-25 12:13:20||1812.5||1812.5||1812.5||1812.5|479
1750853610000|2025-06-25 12:13:30|1813.5||1813.5||1813.5||1813.5||95
1750853620000|2025-06-25 12:13:40|||||||||1028
1750853630000|2025-06-25 12:13:50|1813||1813||1813||1813||110
1750853640000|2025-06-25 12:14:00|||||||||244
1750853650000|2025-06-25 12:14:10|||||||||28
1750853660000|2025-06-25 12:14:20|||||||||82
1750853670000|2025-06-25 12:14:30|||||||||24
1750853680000|2025-06-25 12:14:40|||||||||10
1750853690000|2025-06-25 12:14:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|2082
1750853700000|2025-06-25 12:15:00|||||||||7
1750853710000|2025-06-25 12:15:10|1813||1813||1813||1813||43
1750853720000|2025-06-25 12:15:20|||||||||10
1750853730000|2025-06-25 12:15:30|1812.5||1812.5||1812.5||1812.5||0
1750853750000|2025-06-25 12:15:50|||||||||33
1750853770000|2025-06-25 12:16:10|||||||||2
1750853780000|2025-06-25 12:16:20|||||||||2
1750853790000|2025-06-25 12:16:30|||||||||568
1750853800000|2025-06-25 12:16:40|||||||||7
1750853810000|2025-06-25 12:16:50|||||||||39
1750853820000|2025-06-25 12:17:00|1813||1813||1813||1813||3
1750853830000|2025-06-25 12:17:10|||||||||1
1750853840000|2025-06-25 12:17:20|1812.5||1812.5||1812.5||1812.5||0
1750853850000|2025-06-25 12:17:30|1812|1811.5|1812|1811.5|1812|1811.5|1811.5|1811|3493
1750853860000|2025-06-25 12:17:40||1811||1811||1811||1811|732
1750853870000|2025-06-25 12:17:50|||||||||101
1750853880000|2025-06-25 12:18:00||1811.5||1811.5||1811.5||1811.5|258
1750853900000|2025-06-25 12:18:20|1812.5||1812.5||1812.5||1812.5||10
1750853910000|2025-06-25 12:18:30|1813|1812|1813|1812.5|1813|1812.5|1813|1812|199
1750853920000|2025-06-25 12:18:40|||||||||288
1750853930000|2025-06-25 12:18:50|||||||||158
1750853940000|2025-06-25 12:19:00|1812.5|1812|1813|1812|1813|1812|1812.5|1812|530
1750853950000|2025-06-25 12:19:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|26
1750853960000|2025-06-25 12:19:20|||||||||82
1750853970000|2025-06-25 12:19:30|||||||||54
1750853980000|2025-06-25 12:19:40|||||||||117
1750853990000|2025-06-25 12:19:50|||||||||1
1750854000000|2025-06-25 12:20:00||1813||1813||1813||1813|1777
1750854010000|2025-06-25 12:20:10|1814|1812.5|1814|1813|1814|1813|1814|1812.5|1423
1750854020000|2025-06-25 12:20:20|1814.5|1813.5|1814.5|1814|1814.5|1814|1814.5|1813.5|1238
1750854030000|2025-06-25 12:20:30|||||||||406
1750854040000|2025-06-25 12:20:40|||||||||77
1750854050000|2025-06-25 12:20:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1778
1750854060000|2025-06-25 12:21:00|||||||||6
1750854070000|2025-06-25 12:21:10|||||||||730
1750854080000|2025-06-25 12:21:20|||||||||66
1750854090000|2025-06-25 12:21:30|||||||||275
1750854100000|2025-06-25 12:21:40|||||||||1585
1750854110000|2025-06-25 12:21:50|||||||||1
1750854120000|2025-06-25 12:22:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|13
1750854140000|2025-06-25 12:22:20|||||||||78
1750854150000|2025-06-25 12:22:30|||||||||505
1750854160000|2025-06-25 12:22:40|||||||||117
1750854170000|2025-06-25 12:22:50|||||||||1447
1750854180000|2025-06-25 12:23:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|514
1750854190000|2025-06-25 12:23:10|||||||||14
1750854200000|2025-06-25 12:23:20|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|413
1750854210000|2025-06-25 12:23:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|627
1750854220000|2025-06-25 12:23:40|||||||||4
1750854230000|2025-06-25 12:23:50|||||||||88
1750854240000|2025-06-25 12:24:00|||||||||941
1750854250000|2025-06-25 12:24:10|||||||||1122
1750854260000|2025-06-25 12:24:20|||||||||1
1750854270000|2025-06-25 12:24:30|||||||||822
1750854280000|2025-06-25 12:24:40|||||||||3
1750854290000|2025-06-25 12:24:50|||||||||959
1750854300000|2025-06-25 12:25:00|||||||||126
1750854310000|2025-06-25 12:25:10|||||||||5901
1750854320000|2025-06-25 12:25:20|||||||||6
1750854340000|2025-06-25 12:25:40|1816.5|1816|1816|1815.5|1816.5|1816|1816|1815.5|1644
1750854350000|2025-06-25 12:25:50|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|141
1750854360000|2025-06-25 12:26:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1907
1750854370000|2025-06-25 12:26:10|||||||||16
1750854380000|2025-06-25 12:26:20|1817.5|1817|1817.5|1817|1817.5|1817|1817|1816.5|22
1750854390000|2025-06-25 12:26:30|||||||||578
1750854400000|2025-06-25 12:26:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|253
1750854410000|2025-06-25 12:26:50||1816||1816.5||1816.5||1816|537
1750854420000|2025-06-25 12:27:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|483
1750854430000|2025-06-25 12:27:10|||||||||2
1750854450000|2025-06-25 12:27:30|||||||||1
1750854460000|2025-06-25 12:27:40|||||||||376
1750854470000|2025-06-25 12:27:50|1817|1816.5|1815.5|1815|1817|1816.5|1815.5|1815|1356
1750854480000|2025-06-25 12:28:00|1816|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|1441
1750854500000|2025-06-25 12:28:20|||||||||1
1750854510000|2025-06-25 12:28:30|||||||||2
1750854520000|2025-06-25 12:28:40|1816|1815.5|1817|1816.5|1817|1816.5|1816|1815.5|1363
1750854530000|2025-06-25 12:28:50|||||||||374
1750854540000|2025-06-25 12:29:00|||||||||246
1750854570000|2025-06-25 12:29:30|||||||||60
1750854580000|2025-06-25 12:29:40|||||||||10
1750854590000|2025-06-25 12:29:50|||||||||4
1750854600000|2025-06-25 12:30:00|1817.5||1817||1817.5||1817||997
1750854610000|2025-06-25 12:30:10|||||||||8
1750854620000|2025-06-25 12:30:20|||||||||52
1750854630000|2025-06-25 12:30:30|||||||||6
1750854640000|2025-06-25 12:30:40|1816.5|1816|1817.5|1817|1817.5|1817|1816.5|1816|610
1750854650000|2025-06-25 12:30:50|||||||||353
1750854660000|2025-06-25 12:31:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|289
1750854670000|2025-06-25 12:31:10|||||||||58
1750854690000|2025-06-25 12:31:30|||||||||2
1750854700000|2025-06-25 12:31:40|||||||||157
1750854720000|2025-06-25 12:32:00|||||||||1
1750854730000|2025-06-25 12:32:10|1817|1816.5|1817|1816.5|1817.5|1816.5|1817|1816.5|304
1750854740000|2025-06-25 12:32:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|615
1750854750000|2025-06-25 12:32:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|201
1750854760000|2025-06-25 12:32:40|||||||||470
1750854770000|2025-06-25 12:32:50|||||||||2
1750854780000|2025-06-25 12:33:00|||||||||646
1750854790000|2025-06-25 12:33:10|||||||||2
1750854800000|2025-06-25 12:33:20|||||||||1
1750854810000|2025-06-25 12:33:30|||||||||1
1750854820000|2025-06-25 12:33:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|33
1750854830000|2025-06-25 12:33:50|1816|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|840
1750854840000|2025-06-25 12:34:00|||||||||194
1750854850000|2025-06-25 12:34:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|226
1750854860000|2025-06-25 12:34:20|||||||||27
1750854870000|2025-06-25 12:34:30|1815.5|1815|1816|1815.5|1816|1815.5|1815.5|1815|210
1750854890000|2025-06-25 12:34:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|646
1750854900000|2025-06-25 12:35:00||1814.5||1815||1815||1814.5|484
1750854910000|2025-06-25 12:35:10|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|2143
1750854920000|2025-06-25 12:35:20|||||||||9
1750854930000|2025-06-25 12:35:30|1814.5|1814|1815|1814.5|1815|1814.5|1814.5|1814|701
1750854940000|2025-06-25 12:35:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|4
1750854950000|2025-06-25 12:35:50|||||||||1
1750854970000|2025-06-25 12:36:10|||||||||791
1750854980000|2025-06-25 12:36:20|||||||||782
1750854990000|2025-06-25 12:36:30|||||||||88
1750855000000|2025-06-25 12:36:40|||||||||8
1750855010000|2025-06-25 12:36:50|||||||||1
1750855020000|2025-06-25 12:37:00|||||||||1084
1750855030000|2025-06-25 12:37:10|||||||||840
1750855040000|2025-06-25 12:37:20|||||||||13
1750855050000|2025-06-25 12:37:30|||||||||51
1750855060000|2025-06-25 12:37:40|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1047
1750855070000|2025-06-25 12:37:50|||||||||1
1750855080000|2025-06-25 12:38:00|||||||||185
1750855090000|2025-06-25 12:38:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|888
1750855100000|2025-06-25 12:38:20|||||||||1
1750855110000|2025-06-25 12:38:30|||||||||1127
1750855120000|2025-06-25 12:38:40|||||||||142
1750855130000|2025-06-25 12:38:50|||||||||10
1750855150000|2025-06-25 12:39:10|1816||1816||1816||1816||837
1750855160000|2025-06-25 12:39:20|1815.5|1815.5|1816|1815.5|1816|1815.5|1815.5|1815.5|1742
1750855170000|2025-06-25 12:39:30|1816.5||1816.5||1816.5||1816.5||466
1750855180000|2025-06-25 12:39:40||1816||1816||1816||1816|614
1750855190000|2025-06-25 12:39:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|539
1750855200000|2025-06-25 12:40:00|||||||||235
1750855210000|2025-06-25 12:40:10|||||||||236
1750855220000|2025-06-25 12:40:20|||||||||146
1750855230000|2025-06-25 12:40:30|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|730
1750855240000|2025-06-25 12:40:40|||||||||212
1750855250000|2025-06-25 12:40:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|494
1750855260000|2025-06-25 12:41:00|||||||||20
1750855270000|2025-06-25 12:41:10|||||||||10
1750855280000|2025-06-25 12:41:20|||||||||5
1750855290000|2025-06-25 12:41:30|||||||||81
1750855300000|2025-06-25 12:41:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|451
1750855310000|2025-06-25 12:41:50|||||||||26
1750855320000|2025-06-25 12:42:00|||||||||236
1750855330000|2025-06-25 12:42:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|3114
1750855340000|2025-06-25 12:42:20|||||||||958
1750855350000|2025-06-25 12:42:30|||||||||50
1750855360000|2025-06-25 12:42:40|||||||||147
1750855380000|2025-06-25 12:43:00|||||||||201
1750855390000|2025-06-25 12:43:10|||||||||3
1750855400000|2025-06-25 12:43:20|||||||||4
1750855410000|2025-06-25 12:43:30|||||||||286
1750855430000|2025-06-25 12:43:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|768
1750855440000|2025-06-25 12:44:00|||||||||417
1750855450000|2025-06-25 12:44:10|||||||||359
1750855470000|2025-06-25 12:44:30|||||||||265
1750855480000|2025-06-25 12:44:40|||||||||105
1750855490000|2025-06-25 12:44:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|699
1750855500000|2025-06-25 12:45:00|||||||||24
1750855510000|2025-06-25 12:45:10|||||||||65
1750855520000|2025-06-25 12:45:20|||||||||126
1750855530000|2025-06-25 12:45:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|163
1750855540000|2025-06-25 12:45:40|||||||||102
1750855550000|2025-06-25 12:45:50|||||||||32
1750855560000|2025-06-25 12:46:00|||||||||239
1750855570000|2025-06-25 12:46:10|||||||||183
1750855580000|2025-06-25 12:46:20|||||||||1094
1750855590000|2025-06-25 12:46:30|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|257
1750855600000|2025-06-25 12:46:40|||||||||255
1750855610000|2025-06-25 12:46:50||1817||1817.5||1817.5||1817|458
1750855620000|2025-06-25 12:47:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|710
1750855630000|2025-06-25 12:47:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|143
1750855640000|2025-06-25 12:47:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819|676
1750855650000|2025-06-25 12:47:30||1819||1819||1819||1819|58
1750855660000|2025-06-25 12:47:40||1819.5||1819.5||1819.5||1819.5|775
1750855690000|2025-06-25 12:48:10|||||||||1
1750855700000|2025-06-25 12:48:20|||||||||117
1750855710000|2025-06-25 12:48:30|||||||||2
1750855720000|2025-06-25 12:48:40|||||||||1
1750855730000|2025-06-25 12:48:50|||||||||6
1750855740000|2025-06-25 12:49:00|||||||||4
1750855750000|2025-06-25 12:49:10|||||||||1
1750855760000|2025-06-25 12:49:20|||||||||8
1750855770000|2025-06-25 12:49:30|||||||||273
1750855780000|2025-06-25 12:49:40|||||||||25
1750855790000|2025-06-25 12:49:50|||||||||340
1750855800000|2025-06-25 12:50:00|||||||||7
1750855810000|2025-06-25 12:50:10|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|92
1750855820000|2025-06-25 12:50:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|670
1750855830000|2025-06-25 12:50:30|||||||||200131
1750855840000|2025-06-25 12:50:40|||||||||851
1750855850000|2025-06-25 12:50:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|2237
1750855860000|2025-06-25 12:51:00|||||||||95
1750855870000|2025-06-25 12:51:10|||||||||69
1750855880000|2025-06-25 12:51:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|2488
1750855890000|2025-06-25 12:51:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|360
1750855900000|2025-06-25 12:51:40|||||||||36
1750855910000|2025-06-25 12:51:50|||||||||25
1750855920000|2025-06-25 12:52:00|1821|1820.5|1822|1821.5|1822|1821.5|1821|1820.5|1976
1750855930000|2025-06-25 12:52:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|392
1750855940000|2025-06-25 12:52:20|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|106
1750855950000|2025-06-25 12:52:30|1823.5||1823.5||1823.5||1823.5||236
1750855960000|2025-06-25 12:52:40|1823||1823||1823||1823||5
1750855970000|2025-06-25 12:52:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|76
1750855980000|2025-06-25 12:53:00|1824||1824||1824||1824||386
1750855990000|2025-06-25 12:53:10|||||||||8
1750856000000|2025-06-25 12:53:20||1823.5||1823.5||1823.5||1823.5|764
1750856010000|2025-06-25 12:53:30||1823||1823||1823.5||1823|464
1750856020000|2025-06-25 12:53:40|1823.5|1823.5|1823.5|1823|1823.5|1823.5|1823.5|1823|6
1750856030000|2025-06-25 12:53:50|1824|1822.5|1823.5|1823|1824|1823|1823.5|1822.5|1287
1750856040000|2025-06-25 12:54:00|1824||1824||1824||1824||13
1750856050000|2025-06-25 12:54:10||1823.5||1823.5||1823.5||1823.5|509
1750856060000|2025-06-25 12:54:20|||||||||1250
1750856070000|2025-06-25 12:54:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|8
1750856080000|2025-06-25 12:54:40|1824||1824||1824||1824||25
1750856100000|2025-06-25 12:55:00|1823.5||1824||1824||1823.5||58
1750856110000|2025-06-25 12:55:10|1823.5||1824||1824||1823.5||0
1750856120000|2025-06-25 12:55:20|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|2094
1750856130000|2025-06-25 12:55:30|1824||1824.5||1824.5||1824||150
1750856140000|2025-06-25 12:55:40|1824||1824.5||1824.5||1824||250
1750856150000|2025-06-25 12:55:50|1825|1824|1825|1824.5|1825|1824.5|1825|1824|253
1750856160000|2025-06-25 12:56:00|||||||||29
1750856170000|2025-06-25 12:56:10|1824.5|1823.5|1825|1824|1825|1824|1824.5|1823.5|1061
1750856180000|2025-06-25 12:56:20|1824.5||1824.5||1824.5||1824.5||158
1750856190000|2025-06-25 12:56:30|1825||1825||1825||1825||52
1750856200000|2025-06-25 12:56:40|||||||||149
1750856210000|2025-06-25 12:56:50|||||||||181
1750856220000|2025-06-25 12:57:00|1824.5||1824.5||1824.5||1824.5||122
1750856230000|2025-06-25 12:57:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|1485
1750856240000|2025-06-25 12:57:20|1823.5|1823|1823.5|1823|1824|1823.5|1823.5|1823|1287
1750856250000|2025-06-25 12:57:30|||||||||14
1750856260000|2025-06-25 12:57:40|||||||||346
1750856270000|2025-06-25 12:57:50|||||||||607
1750856280000|2025-06-25 12:58:00|||||||||2675
1750856290000|2025-06-25 12:58:10|||||||||2335
1750856300000|2025-06-25 12:58:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|10037
1750856310000|2025-06-25 12:58:30|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|4488
1750856320000|2025-06-25 12:58:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|227
1750856330000|2025-06-25 12:58:50|1825|1824.5|1827|1826|1827|1826|1825|1824.5|421
1750856340000|2025-06-25 12:59:00|1826.5||1826.5||1826.5||1826.5||1654
1750856350000|2025-06-25 12:59:10|||||||||174
1750856360000|2025-06-25 12:59:20|||||||||14
1750856370000|2025-06-25 12:59:30|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|467
1750856380000|2025-06-25 12:59:40|||||||||2472
1750856390000|2025-06-25 12:59:50|1827||1827||1827||1827||98
1750856400000|2025-06-25 13:00:00|||||||||22
1750856410000|2025-06-25 13:00:10|1826.5||1826.5||1826.5||1826.5||0
1750856420000|2025-06-25 13:00:20|||||||||161
1750856430000|2025-06-25 13:00:30|||||||||15
1750856440000|2025-06-25 13:00:40|||||||||370
1750856450000|2025-06-25 13:00:50|||||||||2
1750856460000|2025-06-25 13:01:00||1825.5||1825.5||1825.5||1825.5|549
1750856470000|2025-06-25 13:01:10||1826||1826||1826||1826|191
1750856480000|2025-06-25 13:01:20|||||||||223
1750856490000|2025-06-25 13:01:30|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|649
1750856500000|2025-06-25 13:01:40|||||||||3
1750856510000|2025-06-25 13:01:50|||||||||1202
1750856520000|2025-06-25 13:02:00|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|810
1750856530000|2025-06-25 13:02:10|1826||1826||1826.5||1826||150
1750856540000|2025-06-25 13:02:20|||||||||11
1750856550000|2025-06-25 13:02:30|||||||||10
1750856560000|2025-06-25 13:02:40|||||||||150
1750856570000|2025-06-25 13:02:50|||||||||148
1750856580000|2025-06-25 13:03:00|1825.5|1825|1826|1825.5|1826|1825.5|1825.5|1825|1938
1750856590000|2025-06-25 13:03:10|||||||||1
1750856600000|2025-06-25 13:03:20|||||||||18
1750856610000|2025-06-25 13:03:30|||||||||105
1750856620000|2025-06-25 13:03:40|||||||||105
1750856630000|2025-06-25 13:03:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|688
1750856640000|2025-06-25 13:04:00|||||||||601
1750856650000|2025-06-25 13:04:10|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|53
1750856670000|2025-06-25 13:04:30|||||||||46
1750856680000|2025-06-25 13:04:40|||||||||271
1750856690000|2025-06-25 13:04:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|416
1750856700000|2025-06-25 13:05:00|||||||||4
1750856710000|2025-06-25 13:05:10|||||||||949
1750856720000|2025-06-25 13:05:20|||||||||358
1750856730000|2025-06-25 13:05:30|||||||||2345
1750856740000|2025-06-25 13:05:40|||||||||65
1750856750000|2025-06-25 13:05:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|188
1750856760000|2025-06-25 13:06:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|129
1750856770000|2025-06-25 13:06:10|||||||||260
1750856790000|2025-06-25 13:06:30|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|301
1750856800000|2025-06-25 13:06:40|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|105
1750856810000|2025-06-25 13:06:50|||||||||393
1750856820000|2025-06-25 13:07:00|1823|1822.5|1823|1822.5|1823|1823|1823|1822.5|0
1750856830000|2025-06-25 13:07:10||1822||1822.5||1822.5||1822|414
1750856840000|2025-06-25 13:07:20||1822||1822||1822||1822|11
1750856850000|2025-06-25 13:07:30||1822.5||1822||1822.5||1822|0
1750856860000|2025-06-25 13:07:40|1823.5|1822.5|1823|1822.5|1823.5|1823|1823|1822.5|1505
1750856870000|2025-06-25 13:07:50|||||||||574
1750856880000|2025-06-25 13:08:00|||||||||94
1750856890000|2025-06-25 13:08:10|||||||||437
1750856900000|2025-06-25 13:08:20|||||||||58
1750856910000|2025-06-25 13:08:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|1965
1750856920000|2025-06-25 13:08:40|||||||||1402
1750856930000|2025-06-25 13:08:50|||||||||146
1750856940000|2025-06-25 13:09:00|||||||||103
1750856950000|2025-06-25 13:09:10|1823|1822.5|1822.5|1822|1823|1822.5|1822.5|1822|973
1750856960000|2025-06-25 13:09:20|||||||||69
1750856970000|2025-06-25 13:09:30|||||||||415
1750856980000|2025-06-25 13:09:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|5
1750856990000|2025-06-25 13:09:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|154
1750857000000|2025-06-25 13:10:00|||||||||27
1750857010000|2025-06-25 13:10:10||1821||1821||1821||1820.5|80
1750857020000|2025-06-25 13:10:20|1821|1820.5|1820.5|1820|1821|1820.5|1820.5|1820|396
1750857030000|2025-06-25 13:10:30|1820|1819.5|1820.5|1819.5|1820.5|1819.5|1820|1819.5|732
1750857040000|2025-06-25 13:10:40|1820||1820||1820||1820||291
1750857050000|2025-06-25 13:10:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1750857060000|2025-06-25 13:11:00|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|703
1750857070000|2025-06-25 13:11:10|||||||||1
1750857080000|2025-06-25 13:11:20|||||||||129
1750857090000|2025-06-25 13:11:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819|2285
1750857100000|2025-06-25 13:11:40|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|759
1750857110000|2025-06-25 13:11:50|||||||||2673
1750857120000|2025-06-25 13:12:00|1819.5|1819|1818.5|1818|1819.5|1819|1818.5|1818|995
1750857130000|2025-06-25 13:12:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|1042
1750857140000|2025-06-25 13:12:20|||||||||6
1750857150000|2025-06-25 13:12:30|||||||||20
1750857160000|2025-06-25 13:12:40|1820.5|1820|1821|1820.5|1821|1820.5|1820.5|1820|772
1750857170000|2025-06-25 13:12:50|1821.5||1821||1821.5||1821||563
1750857200000|2025-06-25 13:13:20|||||||||6
1750857210000|2025-06-25 13:13:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|2049
1750857220000|2025-06-25 13:13:40|||||||||39
1750857230000|2025-06-25 13:13:50|||||||||487
1750857240000|2025-06-25 13:14:00|||||||||1
1750857260000|2025-06-25 13:14:20|||||||||113
1750857270000|2025-06-25 13:14:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|768
1750857280000|2025-06-25 13:14:40|1823||1823||1823.5||1823||4
1750857290000|2025-06-25 13:14:50|1823.5||1823||1823.5||1823||0
1750857300000|2025-06-25 13:15:00|||||||||1
1750857310000|2025-06-25 13:15:10|1822.5|1822|1823.5|1822.5|1823.5|1822.5|1822.5|1822|2
1750857320000|2025-06-25 13:15:20|1823||1823||1823||1823||2
1750857330000|2025-06-25 13:15:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|204
1750857340000|2025-06-25 13:15:40|1824|1823.5|1824.5|1824|1824.5|1824|1824|1823.5|3289
1750857350000|2025-06-25 13:15:50|||||||||1
1750857370000|2025-06-25 13:16:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|118
1750857380000|2025-06-25 13:16:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|268
1750857390000|2025-06-25 13:16:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|162
1750857400000|2025-06-25 13:16:40|1822.5|1822|1823|1822|1823|1822|1822.5|1822|950
1750857410000|2025-06-25 13:16:50|1822.5|1822.5|1822.5|1822|1822.5|1822.5|1822|1821.5|449
1750857420000|2025-06-25 13:17:00|||||||||1142
1750857430000|2025-06-25 13:17:10|1823|1821|1821.5|1820.5|1823|1821|1821.5|1820.5|948
1750857440000|2025-06-25 13:17:20||1821||1821||1821||1821|7
1750857450000|2025-06-25 13:17:30|||||||||2
1750857470000|2025-06-25 13:17:50|||||||||2
1750857480000|2025-06-25 13:18:00|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|1
1750857490000|2025-06-25 13:18:10|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|7
1750857500000|2025-06-25 13:18:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|64
1750857510000|2025-06-25 13:18:30|1821.5||1821.5||1821.5||1821.5||719
1750857520000|2025-06-25 13:18:40||1821||1820.5||1821||1820.5|129
1750857530000|2025-06-25 13:18:50|1821|1821|1821|1820.5|1821|1821|1821|1820.5|485
1750857540000|2025-06-25 13:19:00|||||||||163
1750857550000|2025-06-25 13:19:10|||||||||2
1750857560000|2025-06-25 13:19:20|||||||||31
1750857570000|2025-06-25 13:19:30|||||||||15
1750857580000|2025-06-25 13:19:40|||||||||700
1750857590000|2025-06-25 13:19:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|90
1750857600000|2025-06-25 13:20:00|1821.5|1821|1822|1821|1822|1821|1821.5|1821|10263
1750857610000|2025-06-25 13:20:10|1821.5|1820.5|1821|1820|1821.5|1821|1821|1820|16
1750857620000|2025-06-25 13:20:20|1821.5|1820.5|1821.5|1821|1822|1821|1821.5|1820.5|836
1750857630000|2025-06-25 13:20:30|1822.5|1822|1823.5|1822.5|1823.5|1822.5|1822.5|1822|475
1750857640000|2025-06-25 13:20:40|1823||1823||1823||1823||790
1750857650000|2025-06-25 13:20:50|||||||||100
1750857660000|2025-06-25 13:21:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|37
1750857670000|2025-06-25 13:21:10|||||||||148
1750857680000|2025-06-25 13:21:20|||||||||11
1750857690000|2025-06-25 13:21:30|||||||||1091
1750857700000|2025-06-25 13:21:40|||||||||516
1750857710000|2025-06-25 13:21:50|||||||||3
1750857720000|2025-06-25 13:22:00|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|256
1750857730000|2025-06-25 13:22:10|1823.5|1823|1824|1823|1824|1823|1823.5|1823|1332
1750857740000|2025-06-25 13:22:20|||||||||677
1750857750000|2025-06-25 13:22:30|||||||||76
1750857760000|2025-06-25 13:22:40|||||||||156
1750857790000|2025-06-25 13:23:10|||||||||183
1750857800000|2025-06-25 13:23:20|||||||||326
1750857810000|2025-06-25 13:23:30|1823.5||1823.5||1823.5||1823.5||552
1750857820000|2025-06-25 13:23:40|||||||||988
1750857830000|2025-06-25 13:23:50|1824|1823.5|1824.5|1824|1824.5|1824|1824|1823.5|1593
1750857840000|2025-06-25 13:24:00|1825|1824.5|1824.5|1824|1825|1824.5|1824.5|1824|2046
1750857850000|2025-06-25 13:24:10|1825|1823.5|1824.5|1823.5|1825|1823.5|1824.5|1823.5|465
1750857860000|2025-06-25 13:24:20|||||||||1
1750857870000|2025-06-25 13:24:30|1824||1824||1824||1824||0
1750857890000|2025-06-25 13:24:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|784
1750857900000|2025-06-25 13:25:00||1822.5||1823||1823||1822.5|938
1750857910000|2025-06-25 13:25:10|1824|1823.5|1824|1823|1824|1823.5|1824|1823|744
1750857920000|2025-06-25 13:25:20|||||||||120
1750857930000|2025-06-25 13:25:30|||||||||214
1750857940000|2025-06-25 13:25:40|||||||||748
1750857950000|2025-06-25 13:25:50||1823.5||1823.5||1823.5||1823.5|14
1750857960000|2025-06-25 13:26:00|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|1249
1750857970000|2025-06-25 13:26:10|1823|1823|1823|1822.5|1823|1823|1823|1822.5|1518
1750857980000|2025-06-25 13:26:20|||||||||21
1750857990000|2025-06-25 13:26:30|||||||||343
1750858000000|2025-06-25 13:26:40|1822.5|1822|1823|1822.5|1823|1822.5|1822.5|1822|23
1750858010000|2025-06-25 13:26:50|||||||||358
1750858020000|2025-06-25 13:27:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|402
1750858030000|2025-06-25 13:27:10|||||||||819
1750858040000|2025-06-25 13:27:20|||||||||21
1750858050000|2025-06-25 13:27:30|||||||||274
1750858060000|2025-06-25 13:27:40|||||||||1
1750858070000|2025-06-25 13:27:50|||||||||176
1750858080000|2025-06-25 13:28:00||1821.5||1821.5||1821.5||1821.5|991
1750858090000|2025-06-25 13:28:10|1822|1822|1822|1821.5|1822|1822|1822|1821.5|1535
1750858100000|2025-06-25 13:28:20|1822.5||1822.5||1822.5||1822.5||196
1750858110000|2025-06-25 13:28:30|1822||1822||1822||1822||96
1750858120000|2025-06-25 13:28:40|||||||||1
1750858130000|2025-06-25 13:28:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|185
1750858140000|2025-06-25 13:29:00|1822|1821.5|1822|1821|1822|1821.5|1822|1821|246
1750858150000|2025-06-25 13:29:10|1821.5|1820.5|1821|1820.5|1822|1820.5|1821|1820.5|245
1750858160000|2025-06-25 13:29:20|1821.5||1821.5||1821.5||1821.5||216
1750858170000|2025-06-25 13:29:30||1821||1821||1821||1821|118
1750858180000|2025-06-25 13:29:40|1822||1822||1822||1822||443
1750858190000|2025-06-25 13:29:50|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|260
1750858200000|2025-06-25 13:30:00|1821|1820|1821|1820|1821|1820|1821|1820|1097
1750858210000|2025-06-25 13:30:10|1821.5|1820.5|1821.5|1821|1821.5|1821|1821|1820.5|573
1750858220000|2025-06-25 13:30:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|8
1750858230000|2025-06-25 13:30:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|175
1750858240000|2025-06-25 13:30:40|||||||||11
1750858250000|2025-06-25 13:30:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|195
1750858260000|2025-06-25 13:31:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|4
1750858270000|2025-06-25 13:31:10|||||||||801
1750858290000|2025-06-25 13:31:30|1820|1819.5|1820.5|1820|1820.5|1820|1820|1819.5|1224
1750858300000|2025-06-25 13:31:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|2101
1750858310000|2025-06-25 13:31:50|1820|1820|1820|1819.5|1820|1820|1820|1819.5|1552
1750858320000|2025-06-25 13:32:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1818.5|46
1750858330000|2025-06-25 13:32:10|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|256
1750858340000|2025-06-25 13:32:20|||||||||579
1750858350000|2025-06-25 13:32:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|110
1750858360000|2025-06-25 13:32:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|717
1750858370000|2025-06-25 13:32:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|704
1750858380000|2025-06-25 13:33:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|258
1750858400000|2025-06-25 13:33:20|||||||||193
1750858410000|2025-06-25 13:33:30|1820.5||1820.5||1820.5||1820.5||783
1750858420000|2025-06-25 13:33:40|1820||1820||1820||1820||15
1750858430000|2025-06-25 13:33:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|830
1750858440000|2025-06-25 13:34:00|||||||||6
1750858450000|2025-06-25 13:34:10|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|446
1750858460000|2025-06-25 13:34:20|||||||||109
1750858470000|2025-06-25 13:34:30|||||||||502
1750858490000|2025-06-25 13:34:50|||||||||11
1750858500000|2025-06-25 13:35:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|419
1750858510000|2025-06-25 13:35:10|1820|1819.5|1820.5|1820|1820.5|1820|1820|1819.5|758
1750858520000|2025-06-25 13:35:20|||||||||120
1750858530000|2025-06-25 13:35:30|1820|1819|1820|1819|1820|1819|1820|1819|1582
1750858540000|2025-06-25 13:35:40||1819.5||1819.5||1819.5||1819.5|29
1750858550000|2025-06-25 13:35:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|51
1750858560000|2025-06-25 13:36:00|1819|1818.5|1818.5|1818|1819|1818.5|1818.5|1818|1331
1750858570000|2025-06-25 13:36:10|1819||1819||1819||1819||665
1750858580000|2025-06-25 13:36:20|1818.5|1818.5|1819.5|1819|1819.5|1819|1818.5|1818.5|293
1750858590000|2025-06-25 13:36:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|139
1750858600000|2025-06-25 13:36:40|||||||||7
1750858610000|2025-06-25 13:36:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|176
1750858620000|2025-06-25 13:37:00|1819|1818|1819|1818|1819|1818|1819|1818|3
1750858630000|2025-06-25 13:37:10|1818.5||1818.5||1818.5||1818.5||76
1750858640000|2025-06-25 13:37:20||1817.5||1818||1818||1817.5|628
1750858650000|2025-06-25 13:37:30|||||||||1892
1750858660000|2025-06-25 13:37:40|||||||||1
1750858670000|2025-06-25 13:37:50|||||||||29
1750858680000|2025-06-25 13:38:00|1817.5|1817|1818|1817.5|1818|1817.5|1817.5|1817|53
1750858690000|2025-06-25 13:38:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|999
1750858700000|2025-06-25 13:38:20|||||||||2
1750858710000|2025-06-25 13:38:30|||||||||23
1750858720000|2025-06-25 13:38:40|||||||||2
1750858730000|2025-06-25 13:38:50|||||||||8
1750858740000|2025-06-25 13:39:00|||||||||20
1750858750000|2025-06-25 13:39:10|||||||||27
1750858760000|2025-06-25 13:39:20|||||||||764
1750858770000|2025-06-25 13:39:30|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|651
1750858780000|2025-06-25 13:39:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|313
1750858790000|2025-06-25 13:39:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|839
1750858800000|2025-06-25 13:40:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|1184
1750858810000|2025-06-25 13:40:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|197
1750858820000|2025-06-25 13:40:20|||||||||1
1750858830000|2025-06-25 13:40:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|129
1750858840000|2025-06-25 13:40:40|||||||||65
1750858860000|2025-06-25 13:41:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|290
1750858870000|2025-06-25 13:41:10|1820|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|2154
1750858880000|2025-06-25 13:41:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|404
1750858890000|2025-06-25 13:41:30|||||||||1021
1750858900000|2025-06-25 13:41:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|562
1750858910000|2025-06-25 13:41:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1819.5|2242
1750858920000|2025-06-25 13:42:00||1819.5||1819.5||1819.5||1819.5|63
1750858930000|2025-06-25 13:42:10|1820||1820||1820||1820||711
1750858940000|2025-06-25 13:42:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|2114
1750858950000|2025-06-25 13:42:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|2236
1750858960000|2025-06-25 13:42:40|||||||||155
1750858970000|2025-06-25 13:42:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|66
1750858980000|2025-06-25 13:43:00|1821.5|1821|1821|1820.5|1821.5|1821|1821|1820.5|796
1750858990000|2025-06-25 13:43:10|1820.5|1820|1821|1820.5|1821|1820.5|1820.5|1820|472
1750859000000|2025-06-25 13:43:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|826
1750859020000|2025-06-25 13:43:40|1820|1819.5|1820.5|1820|1820.5|1820|1820|1819.5|1688
1750859030000|2025-06-25 13:43:50|||||||||900
1750859040000|2025-06-25 13:44:00|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|2524
1750859050000|2025-06-25 13:44:10|||||||||31
1750859060000|2025-06-25 13:44:20||1820||1820.5||1820.5||1820|830
1750859070000|2025-06-25 13:44:30|||||||||17
1750859090000|2025-06-25 13:44:50|||||||||1690
1750859100000|2025-06-25 13:45:00|||||||||6
1750859110000|2025-06-25 13:45:10|||||||||1
1750859120000|2025-06-25 13:45:20|1821.5|1821|1821.5|1821|1822|1821|1821.5|1821|3851
1750859130000|2025-06-25 13:45:30|1822||1822||1822||1822||1902
1750859140000|2025-06-25 13:45:40|||||||||30
1750859150000|2025-06-25 13:45:50|1821.5|1820.5|1821|1820.5|1821.5|1820.5|1821|1820.5|899
1750859160000|2025-06-25 13:46:00|||||||||1984
1750859170000|2025-06-25 13:46:10||1820||1820.5||1820.5||1820|1222
1750859180000|2025-06-25 13:46:20|||||||||1499
1750859190000|2025-06-25 13:46:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|1000
1750859200000|2025-06-25 13:46:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|811
1750859210000|2025-06-25 13:46:50|||||||||15377
1750859220000|2025-06-25 13:47:00|1822|1821.5|1822.5|1822|1822.5|1822|1822|1821.5|2238
1750859230000|2025-06-25 13:47:10|||||||||1521
1750859250000|2025-06-25 13:47:30|||||||||58
1750859260000|2025-06-25 13:47:40|||||||||29
1750859270000|2025-06-25 13:47:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|3240
1750859280000|2025-06-25 13:48:00|||||||||1
1750859290000|2025-06-25 13:48:10|||||||||11230
1750859300000|2025-06-25 13:48:20|||||||||98
1750859310000|2025-06-25 13:48:30|||||||||1167
1750859320000|2025-06-25 13:48:40|||||||||1100
1750859330000|2025-06-25 13:48:50|||||||||93
1750859340000|2025-06-25 13:49:00|||||||||10
1750859350000|2025-06-25 13:49:10|1821.5|1821|1821.5|1820.5|1821.5|1821|1821.5|1820.5|2180
1750859360000|2025-06-25 13:49:20|||||||||312
1750859380000|2025-06-25 13:49:40|||||||||360
1750859390000|2025-06-25 13:49:50|||||||||814
1750859400000|2025-06-25 13:50:00|||||||||583
1750859410000|2025-06-25 13:50:10||1821||1821||1821||1821|96
1750859420000|2025-06-25 13:50:20|||||||||311
1750859430000|2025-06-25 13:50:30|||||||||7
1750859440000|2025-06-25 13:50:40|||||||||1513
1750859460000|2025-06-25 13:51:00|||||||||133
1750859470000|2025-06-25 13:51:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|4055
1750859480000|2025-06-25 13:51:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|1645
1750859490000|2025-06-25 13:51:30|||||||||37
1750859500000|2025-06-25 13:51:40|||||||||354
1750859510000|2025-06-25 13:51:50|||||||||2543
1750859520000|2025-06-25 13:52:00|1820|1819|1820|1819.5|1820|1819.5|1820|1819|513
1750859530000|2025-06-25 13:52:10||1819||1819.5||1819.5||1819|467
1750859540000|2025-06-25 13:52:20|||||||||666
1750859550000|2025-06-25 13:52:30|||||||||694
1750859560000|2025-06-25 13:52:40|||||||||68
1750859580000|2025-06-25 13:53:00|||||||||4
1750859590000|2025-06-25 13:53:10|||||||||134
1750859600000|2025-06-25 13:53:20|||||||||418
1750859610000|2025-06-25 13:53:30|||||||||128
1750859620000|2025-06-25 13:53:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|1771
1750859630000|2025-06-25 13:53:50|||||||||1640
1750859640000|2025-06-25 13:54:00|||||||||612
1750859650000|2025-06-25 13:54:10|||||||||1413
1750859660000|2025-06-25 13:54:20|||||||||3
1750859670000|2025-06-25 13:54:30|||||||||11
1750859680000|2025-06-25 13:54:40|||||||||1026
1750859690000|2025-06-25 13:54:50|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|934
1750859700000|2025-06-25 13:55:00|||||||||5
1750859710000|2025-06-25 13:55:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|1461
1750859720000|2025-06-25 13:55:20|||||||||1398
1750859730000|2025-06-25 13:55:30|||||||||330
1750859740000|2025-06-25 13:55:40|||||||||664
1750859770000|2025-06-25 13:56:10|||||||||1622
1750859780000|2025-06-25 13:56:20|||||||||297
1750859790000|2025-06-25 13:56:30|||||||||426
1750859800000|2025-06-25 13:56:40|||||||||3
1750859810000|2025-06-25 13:56:50|||||||||362
1750859820000|2025-06-25 13:57:00|||||||||2060
1750859830000|2025-06-25 13:57:10|||||||||1726
1750859840000|2025-06-25 13:57:20|||||||||1093
1750859850000|2025-06-25 13:57:30|||||||||924
1750859860000|2025-06-25 13:57:40|||||||||1277
1750859870000|2025-06-25 13:57:50|||||||||4
1750859880000|2025-06-25 13:58:00|||||||||515
1750859890000|2025-06-25 13:58:10|||||||||1183
1750859900000|2025-06-25 13:58:20|||||||||6175
1750859910000|2025-06-25 13:58:30|||||||||1448
1750859920000|2025-06-25 13:58:40|||||||||141
1750859930000|2025-06-25 13:58:50|||||||||282
1750859940000|2025-06-25 13:59:00|||||||||581
1750859950000|2025-06-25 13:59:10|1820.5|1820|1821|1820|1821|1820|1820.5|1820|452
1750859960000|2025-06-25 13:59:20|1820.5||1820.5||1820.5||1820.5||806
1750859970000|2025-06-25 13:59:30|||||||||405
1750859980000|2025-06-25 13:59:40|||||||||1200
1750859990000|2025-06-25 13:59:50|||||||||1736
1750860000000|2025-06-25 14:00:00|||||||||463
1750860010000|2025-06-25 14:00:10|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1240
1750860020000|2025-06-25 14:00:20|||||||||378
1750860030000|2025-06-25 14:00:30|||||||||15
1750860040000|2025-06-25 14:00:40|1824.5|1823.5|1824|1823|1824.5|1823.5|1824|1823|722
1750860050000|2025-06-25 14:00:50|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|818
1750860060000|2025-06-25 14:01:00||1822||1822||1822||1822|111
1750860080000|2025-06-25 14:01:20|||||||||1796
1750860090000|2025-06-25 14:01:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|1391
1750860100000|2025-06-25 14:01:40||1822||1822||1822||1822|1212
1750860110000|2025-06-25 14:01:50|1823|1822.5|1822.5|1822|1823|1822.5|1822.5|1822|1883
1750860130000|2025-06-25 14:02:10|1822|1821|1822.5|1822|1822.5|1822|1822|1821|1396
1750860140000|2025-06-25 14:02:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|170
1750860160000|2025-06-25 14:02:40|1822||1822||1822||1821.5||607
1750860170000|2025-06-25 14:02:50|1821.5||1821.5||1822||1821.5||2026
1750860180000|2025-06-25 14:03:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|373
1750860190000|2025-06-25 14:03:10|1822.5|1822|1823.5|1822.5|1823.5|1822.5|1822.5|1822|2766
1750860200000|2025-06-25 14:03:20|1823||1823||1823||1823||4226
1750860210000|2025-06-25 14:03:30|1822.5|1822|1822.5|1821.5|1822.5|1822|1822.5|1821.5|593
1750860220000|2025-06-25 14:03:40|1822||1822||1822||1822||0
1750860230000|2025-06-25 14:03:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|768
1750860240000|2025-06-25 14:04:00|||||||||230
1750860250000|2025-06-25 14:04:10|||||||||180
1750860260000|2025-06-25 14:04:20|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|790
1750860270000|2025-06-25 14:04:30|1822.5|1822|1822.5|1822|1823|1822|1822.5|1822|1
1750860290000|2025-06-25 14:04:50|||||||||327
1750860300000|2025-06-25 14:05:00|||||||||17
1750860310000|2025-06-25 14:05:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822|667
1750860320000|2025-06-25 14:05:20|1822.5|1822|1823|1822|1823|1822|1822.5|1822|88
1750860330000|2025-06-25 14:05:30|1822.5|1822.5|1822.5|1822|1822.5|1822.5|1822.5|1822|1699
1750860340000|2025-06-25 14:05:40|1822|1821.5|1821.5|1821|1822|1821.5|1821.5|1821|655
1750860350000|2025-06-25 14:05:50|1821|1820.5|1821|1820|1821|1820.5|1821|1820|1443
1750860360000|2025-06-25 14:06:00|1820.5|1820.5|1820.5|1820|1820.5|1820.5|1820.5|1820|2336
1750860370000|2025-06-25 14:06:10|||||||||419
1750860380000|2025-06-25 14:06:20||1819.5||1820||1820||1819.5|402
1750860390000|2025-06-25 14:06:30|1821||1821||1821||1821||2298
1750860400000|2025-06-25 14:06:40|1820.5||1820.5||1820.5||1820.5||37
1750860410000|2025-06-25 14:06:50|||||||||298
1750860420000|2025-06-25 14:07:00|||||||||210
1750860430000|2025-06-25 14:07:10|||||||||132
1750860440000|2025-06-25 14:07:20|||||||||18
1750860450000|2025-06-25 14:07:30|||||||||300134
1750860460000|2025-06-25 14:07:40|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|344
1750860470000|2025-06-25 14:07:50||1820.5||1820.5||1820.5||1820.5|21
1750860480000|2025-06-25 14:08:00|1821||1821||1821||1821||640
1750860490000|2025-06-25 14:08:10|||||||||510
1750860500000|2025-06-25 14:08:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|68
1750860510000|2025-06-25 14:08:30|||||||||469
1750860520000|2025-06-25 14:08:40|||||||||2
1750860530000|2025-06-25 14:08:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|908
1750860540000|2025-06-25 14:09:00|||||||||5890
1750860550000|2025-06-25 14:09:10|||||||||557
1750860560000|2025-06-25 14:09:20|1822.5|1822|1822|1821.5|1822.5|1822|1822|1821.5|1248
1750860570000|2025-06-25 14:09:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1821.5|41
1750860590000|2025-06-25 14:09:50|||||||||24
1750860600000|2025-06-25 14:10:00|||||||||1
1750860610000|2025-06-25 14:10:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|247
1750860620000|2025-06-25 14:10:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|598
1750860630000|2025-06-25 14:10:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|312
1750860640000|2025-06-25 14:10:40|1822.5|1822|1823|1822|1823|1822|1822.5|1822|846
1750860650000|2025-06-25 14:10:50|||||||||22
1750860660000|2025-06-25 14:11:00|1822.5||1822.5||1822.5||1822.5||5
1750860670000|2025-06-25 14:11:10|||||||||6
1750860680000|2025-06-25 14:11:20|||||||||225
1750860690000|2025-06-25 14:11:30|||||||||186
1750860700000|2025-06-25 14:11:40|||||||||42
1750860710000|2025-06-25 14:11:50|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|194
1750860720000|2025-06-25 14:12:00|||||||||1077
1750860730000|2025-06-25 14:12:10|1823.5|1823|1823|1822.5|1823.5|1823|1823|1822.5|1914
1750860740000|2025-06-25 14:12:20|1823.5||1823.5||1823.5||1823.5||0
1750860750000|2025-06-25 14:12:30|||||||||863
1750860760000|2025-06-25 14:12:40||1823||1823||1823||1823|1185
1750860770000|2025-06-25 14:12:50|||||||||311
1750860780000|2025-06-25 14:13:00|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|1893
1750860790000|2025-06-25 14:13:10|||||||||32
1750860800000|2025-06-25 14:13:20|||||||||38
1750860810000|2025-06-25 14:13:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|1340
1750860820000|2025-06-25 14:13:40|||||||||6
1750860830000|2025-06-25 14:13:50|1824||1824||1824||1824||118
1750860840000|2025-06-25 14:14:00|||||||||33
1750860850000|2025-06-25 14:14:10|1823.5||1823.5||1823.5||1823.5||329
1750860860000|2025-06-25 14:14:20|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|788
1750860870000|2025-06-25 14:14:30||1822||1822.5||1822.5||1822|2
1750860880000|2025-06-25 14:14:40|||||||||439
1750860890000|2025-06-25 14:14:50|1823.5|1823|1824|1823|1824|1823|1823.5|1823|525
1750860900000|2025-06-25 14:15:00|1823.5||1824||1824||1823.5||35
1750860910000|2025-06-25 14:15:10||1823.5||1823||1823.5||1823|413
1750860920000|2025-06-25 14:15:20||1823.5||1823||1823.5||1823|36
1750860930000|2025-06-25 14:15:30||1823.5||1823||1823.5||1823|633
1750860940000|2025-06-25 14:15:40|||||||||252
1750860950000|2025-06-25 14:15:50||1823.5||1823.5||1823.5||1823.5|2
1750860960000|2025-06-25 14:16:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|625
1750860970000|2025-06-25 14:16:10|||||||||14
1750860980000|2025-06-25 14:16:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|514
1750860990000|2025-06-25 14:16:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1822.5|923
1750861000000|2025-06-25 14:16:40||1822.5||1823||1823||1822.5|9
1750861010000|2025-06-25 14:16:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|148
1750861020000|2025-06-25 14:17:00|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|1823
1750861030000|2025-06-25 14:17:10|||||||||14
1750861040000|2025-06-25 14:17:20|||||||||9
1750861050000|2025-06-25 14:17:30|1822.5|1822|1823|1822|1823|1822|1822.5|1822|105
1750861060000|2025-06-25 14:17:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|214
1750861070000|2025-06-25 14:17:50|1823||1823||1823||1823||1900
1750861080000|2025-06-25 14:18:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|5002
1750861090000|2025-06-25 14:18:10|||||||||3
1750861100000|2025-06-25 14:18:20|1823|1822.5|1824.5|1823.5|1824.5|1823.5|1823|1822.5|3133
1750861110000|2025-06-25 14:18:30|1824|1824|1824|1823.5|1824|1824|1824|1823.5|515
1750861120000|2025-06-25 14:18:40|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823.5|3533
1750861130000|2025-06-25 14:18:50|||||||||29
1750861140000|2025-06-25 14:19:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|85
1750861150000|2025-06-25 14:19:10|1823|1822.5|1822.5|1822|1823|1822.5|1822.5|1822|2975
1750861170000|2025-06-25 14:19:30|||||||||154
1750861180000|2025-06-25 14:19:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|241
1750861200000|2025-06-25 14:20:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|678
1750861210000|2025-06-25 14:20:10|||||||||3
1750861220000|2025-06-25 14:20:20|||||||||1
1750861230000|2025-06-25 14:20:30|||||||||267
1750861240000|2025-06-25 14:20:40|1821|1820|1821|1820|1821|1820|1821|1820|1040
1750861250000|2025-06-25 14:20:50||1820.5||1820.5||1820.5||1820.5|19
1750861260000|2025-06-25 14:21:00|||||||||713
1750861270000|2025-06-25 14:21:10|||||||||100
1750861280000|2025-06-25 14:21:20|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|2286
1750861290000|2025-06-25 14:21:30|1820||1820||1820||1820||697
1750861300000|2025-06-25 14:21:40|||||||||575
1750861310000|2025-06-25 14:21:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|507
1750861320000|2025-06-25 14:22:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|427
1750861330000|2025-06-25 14:22:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|130295
1750861340000|2025-06-25 14:22:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|973
1750861350000|2025-06-25 14:22:30|||||||||245
1750861360000|2025-06-25 14:22:40|1819.5|1819|1820|1819.5|1820|1819.5|1819.5|1819|202
1750861370000|2025-06-25 14:22:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|1065
1750861380000|2025-06-25 14:23:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|931
1750861390000|2025-06-25 14:23:10||1819||1819||1819.5||1819|208
1750861400000|2025-06-25 14:23:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|947
1750861410000|2025-06-25 14:23:30|1819||1819||1819||1819||85
1750861420000|2025-06-25 14:23:40|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|604
1750861430000|2025-06-25 14:23:50|||||||||190
1750861440000|2025-06-25 14:24:00|||||||||3
1750861450000|2025-06-25 14:24:10|||||||||403
1750861460000|2025-06-25 14:24:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|1072
1750861470000|2025-06-25 14:24:30|||||||||219
1750861480000|2025-06-25 14:24:40|||||||||215
1750861490000|2025-06-25 14:24:50||1818||1818||1818||1818|300
1750861500000|2025-06-25 14:25:00||1818.5||1818.5||1818.5||1818.5|1
1750861510000|2025-06-25 14:25:10||1818||1818||1818||1818|131
1750861520000|2025-06-25 14:25:20||1818.5||1818.5||1818.5||1818|29
1750861530000|2025-06-25 14:25:30|||||||||1
1750861540000|2025-06-25 14:25:40|1819.5||1819||1819.5||1819||333
1750861550000|2025-06-25 14:25:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|1045
1750861560000|2025-06-25 14:26:00||1818.5||1819||1819||1818.5|48
1750861570000|2025-06-25 14:26:10|1820|1819.5|1820.5|1819.5|1820.5|1819.5|1820|1819.5|1112
1750861580000|2025-06-25 14:26:20|||||||||98
1750861590000|2025-06-25 14:26:30||1820||1820||1820||1820|52
1750861600000|2025-06-25 14:26:40|||||||||1173
1750861610000|2025-06-25 14:26:50|1820|1819.5|1820|1819|1820|1819.5|1820|1819|778
1750861620000|2025-06-25 14:27:00|1819.5|1819.5|1819.5|1819|1819.5|1819.5|1819.5|1819|32
1750861630000|2025-06-25 14:27:10|||||||||319
1750861640000|2025-06-25 14:27:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|1377
1750861650000|2025-06-25 14:27:30|||||||||3372
1750861660000|2025-06-25 14:27:40|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|2431
1750861670000|2025-06-25 14:27:50|1820|1819.5|1819.5|1819|1820|1819.5|1819.5|1819|2081
1750861680000|2025-06-25 14:28:00|1820||1820||1820||1820||8
1750861690000|2025-06-25 14:28:10|1819.5|1819.5|1819.5|1819|1820|1819.5|1819.5|1819|668
1750861700000|2025-06-25 14:28:20|||||||||1223
1750861710000|2025-06-25 14:28:30|1819|1818.5|1819|1818|1819|1818.5|1819|1818|2662
1750861720000|2025-06-25 14:28:40|1818.5|1818.5|1819.5|1819|1819.5|1819|1818.5|1818.5|694
1750861730000|2025-06-25 14:28:50|||||||||421506
1750861740000|2025-06-25 14:29:00|||||||||52
1750861750000|2025-06-25 14:29:10|||||||||8
1750861760000|2025-06-25 14:29:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|114
1750861770000|2025-06-25 14:29:30|||||||||76
1750861780000|2025-06-25 14:29:40||1819||1819||1819||1819|1161
1750861790000|2025-06-25 14:29:50||1819.5||1819.5||1819.5||1819.5|117
1750861800000|2025-06-25 14:30:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|376
1750861810000|2025-06-25 14:30:10|1821||1821||1821||1821||2
1750861820000|2025-06-25 14:30:20|1820.5||1821||1821||1820.5||100
1750861830000|2025-06-25 14:30:30||1820.5||1820.5||1820.5||1820|66
1750861840000|2025-06-25 14:30:40|1820.5|1820|1821|1820|1821|1820|1820.5|1820|1212
1750861850000|2025-06-25 14:30:50|1820.5||1820.5||1820.5||1820.5||2254
1750861860000|2025-06-25 14:31:00|||||||||135
1750861870000|2025-06-25 14:31:10|||||||||344
1750861880000|2025-06-25 14:31:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|450
1750861890000|2025-06-25 14:31:30|||||||||1390
1750861900000|2025-06-25 14:31:40|1821.5|1821|1821.5|1821|1822|1821.5|1821.5|1821|554
1750861910000|2025-06-25 14:31:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|874
1750861920000|2025-06-25 14:32:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|151
1750861930000|2025-06-25 14:32:10|||||||||645
1750861940000|2025-06-25 14:32:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|1346
1750861950000|2025-06-25 14:32:30|||||||||183
1750861960000|2025-06-25 14:32:40|||||||||28
1750861970000|2025-06-25 14:32:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|439
1750861980000|2025-06-25 14:33:00|||||||||300
1750862000000|2025-06-25 14:33:20||1820.5||1820.5||1820.5||1820.5|0
1750862010000|2025-06-25 14:33:30||1821||1821||1821||1821|0
1750862020000|2025-06-25 14:33:40||1820.5||1820.5||1821||1820.5|40
1750862030000|2025-06-25 14:33:50||1821||1821||1821||1821|0
1750862040000|2025-06-25 14:34:00|||||||||2
1750862050000|2025-06-25 14:34:10|||||||||37
1750862060000|2025-06-25 14:34:20|1821|1820.5|1821|1820.5|1821|1820.5|1820.5|1820|527
1750862080000|2025-06-25 14:34:40|||||||||15
1750862090000|2025-06-25 14:34:50|||||||||283
1750862100000|2025-06-25 14:35:00|||||||||4
1750862110000|2025-06-25 14:35:10|1821.5|1821|1821|1820.5|1821.5|1821|1821|1820.5|1078
1750862120000|2025-06-25 14:35:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|615
1750862130000|2025-06-25 14:35:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|170
1750862140000|2025-06-25 14:35:40|||||||||13
1750862150000|2025-06-25 14:35:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|152
1750862160000|2025-06-25 14:36:00|||||||||3
1750862170000|2025-06-25 14:36:10||1820||1820||1820||1820|2
1750862190000|2025-06-25 14:36:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|577
1750862200000|2025-06-25 14:36:40||1820||1820.5||1820.5||1820|10
1750862210000|2025-06-25 14:36:50|1821.5||1821||1821.5||1821||878
1750862220000|2025-06-25 14:37:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1820.5|166
1750862230000|2025-06-25 14:37:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|1275
1750862240000|2025-06-25 14:37:20|1821.5||1821.5||1821.5||1821.5||887
1750862250000|2025-06-25 14:37:30|||||||||8
1750862260000|2025-06-25 14:37:40|1821||1821||1821||1821||1007
1750862270000|2025-06-25 14:37:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1819.5|441
1750862280000|2025-06-25 14:38:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|370
1750862290000|2025-06-25 14:38:10||1819||1819.5||1819.5||1819|663
1750862310000|2025-06-25 14:38:30|1819.5|1819|1819.5|1819|1820|1819|1819.5|1819|594
1750862320000|2025-06-25 14:38:40|||||||||13
1750862330000|2025-06-25 14:38:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|414
1750862340000|2025-06-25 14:39:00|||||||||4
1750862350000|2025-06-25 14:39:10|||||||||49
1750862360000|2025-06-25 14:39:20|||||||||53
1750862370000|2025-06-25 14:39:30|||||||||3013
1750862380000|2025-06-25 14:39:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|111
1750862390000|2025-06-25 14:39:50|||||||||36
1750862400000|2025-06-25 14:40:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|456
1750862410000|2025-06-25 14:40:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|90
1750862420000|2025-06-25 14:40:20|||||||||1019
1750862430000|2025-06-25 14:40:30|1818|1817.5|1817.5|1817|1818|1817.5|1817.5|1817|2146
1750862440000|2025-06-25 14:40:40|||||||||2
1750862450000|2025-06-25 14:40:50|||||||||531
1750862460000|2025-06-25 14:41:00|1818||1817.5||1818||1817.5||537
1750862470000|2025-06-25 14:41:10|1817|1816.5|1817.5|1817|1817.5|1817|1817|1816.5|2097
1750862480000|2025-06-25 14:41:20|||||||||291
1750862490000|2025-06-25 14:41:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|150
1750862500000|2025-06-25 14:41:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|225
1750862510000|2025-06-25 14:41:50|1819.5|1819|1819.5|1818.5|1819.5|1819|1819.5|1818.5|2432
1750862520000|2025-06-25 14:42:00|1819|1818|1819|1818|1819|1818|1819|1818|277
1750862530000|2025-06-25 14:42:10|1818.5||1818.5||1818.5||1818.5||323
1750862540000|2025-06-25 14:42:20|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|82213
1750862550000|2025-06-25 14:42:30||1818.5||1819||1819||1818.5|6
1750862560000|2025-06-25 14:42:40|||||||||2
1750862590000|2025-06-25 14:43:10|||||||||408
1750862600000|2025-06-25 14:43:20|||||||||11
1750862610000|2025-06-25 14:43:30|||||||||143
1750862620000|2025-06-25 14:43:40|||||||||6
1750862630000|2025-06-25 14:43:50|||||||||2
1750862640000|2025-06-25 14:44:00|||||||||109
1750862650000|2025-06-25 14:44:10|1820.5|1820|1820|1819.5|1820.5|1820|1820|1819.5|2464
1750862660000|2025-06-25 14:44:20|||||||||220
1750862670000|2025-06-25 14:44:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|77
1750862680000|2025-06-25 14:44:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|1073
1750862690000|2025-06-25 14:44:50|||||||||3829
1750862700000|2025-06-25 14:45:00|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|247
1750862710000|2025-06-25 14:45:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|212
1750862720000|2025-06-25 14:45:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|338
1750862730000|2025-06-25 14:45:30|||||||||236
1750862740000|2025-06-25 14:45:40|||||||||25873
1750862750000|2025-06-25 14:45:50|||||||||217
1750862760000|2025-06-25 14:46:00|||||||||465
1750862770000|2025-06-25 14:46:10|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|867
1750862780000|2025-06-25 14:46:20|1818.5||1818||1818.5||1818||1117
1750862790000|2025-06-25 14:46:30|1817.5|1816.5|1817.5|1817|1817.5|1817|1817.5|1816.5|562
1750862800000|2025-06-25 14:46:40|||||||||25
1750862810000|2025-06-25 14:46:50|||||||||4
1750862820000|2025-06-25 14:47:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1340
1750862830000|2025-06-25 14:47:10|||||||||85
1750862840000|2025-06-25 14:47:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|914
1750862850000|2025-06-25 14:47:30|||||||||832
1750862860000|2025-06-25 14:47:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1513
1750862870000|2025-06-25 14:47:50|||||||||2
1750862880000|2025-06-25 14:48:00|||||||||856
1750862890000|2025-06-25 14:48:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|586
1750862900000|2025-06-25 14:48:20|||||||||290
1750862910000|2025-06-25 14:48:30|||||||||214
1750862920000|2025-06-25 14:48:40|||||||||725
1750862930000|2025-06-25 14:48:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|346
1750862940000|2025-06-25 14:49:00|||||||||115
1750862950000|2025-06-25 14:49:10|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|928
1750862970000|2025-06-25 14:49:30|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|271
1750862980000|2025-06-25 14:49:40|||||||||25
1750863000000|2025-06-25 14:50:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|2159
1750863010000|2025-06-25 14:50:10|||||||||456
1750863020000|2025-06-25 14:50:20|1818|1817.5|1817.5|1817|1818|1817.5|1817|1816.5|780
1750863050000|2025-06-25 14:50:50||1816.5||1816.5||1816.5||1816.5|880
1750863060000|2025-06-25 14:51:00|1818|1817|1817|1816.5|1818|1817|1817|1816.5|1157
1750863070000|2025-06-25 14:51:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|1445
1750863080000|2025-06-25 14:51:20|1818.5||1818.5||1818.5||1818.5||95834
1750863090000|2025-06-25 14:51:30|||||||||1443
1750863100000|2025-06-25 14:51:40|1819|1818|1818|1817.5|1819|1818|1818|1817.5|1358
1750863120000|2025-06-25 14:52:00|||||||||614
1750863130000|2025-06-25 14:52:10|||||||||638
1750863140000|2025-06-25 14:52:20|||||||||2319
1750863150000|2025-06-25 14:52:30|||||||||1
1750863160000|2025-06-25 14:52:40|||||||||11
1750863170000|2025-06-25 14:52:50|||||||||3
1750863180000|2025-06-25 14:53:00|||||||||1185
1750863190000|2025-06-25 14:53:10|||||||||349
1750863200000|2025-06-25 14:53:20|||||||||1452
1750863210000|2025-06-25 14:53:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|461
1750863220000|2025-06-25 14:53:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|1548
1750863230000|2025-06-25 14:53:50|||||||||1348
1750863240000|2025-06-25 14:54:00|||||||||147
1750863250000|2025-06-25 14:54:10|||||||||575
1750863260000|2025-06-25 14:54:20|||||||||246
1750863270000|2025-06-25 14:54:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|2564
1750863280000|2025-06-25 14:54:40|||||||||825
1750863290000|2025-06-25 14:54:50|||||||||4
1750863300000|2025-06-25 14:55:00|||||||||39
1750863310000|2025-06-25 14:55:10|||||||||2098
1750863320000|2025-06-25 14:55:20|||||||||1062
1750863330000|2025-06-25 14:55:30|||||||||1
1750863340000|2025-06-25 14:55:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|393
1750863350000|2025-06-25 14:55:50|||||||||2
1750863360000|2025-06-25 14:56:00|||||||||1722
1750863370000|2025-06-25 14:56:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|431
1750863380000|2025-06-25 14:56:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|159
1750863400000|2025-06-25 14:56:40|||||||||190
1750863410000|2025-06-25 14:56:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|1257
1750863420000|2025-06-25 14:57:00|||||||||196
1750863430000|2025-06-25 14:57:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|329
1750863440000|2025-06-25 14:57:20|||||||||1
1750863450000|2025-06-25 14:57:30|||||||||1726
1750863460000|2025-06-25 14:57:40|||||||||1
1750863480000|2025-06-25 14:58:00|||||||||43
1750863490000|2025-06-25 14:58:10|||||||||1389
1750863500000|2025-06-25 14:58:20|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|1920
1750863510000|2025-06-25 14:58:30|1818||1818||1818||1818||1038
1750863520000|2025-06-25 14:58:40|1818.5||1818.5||1818.5||1818.5||2211
1750863530000|2025-06-25 14:58:50|1818||1818||1818||1818||90
1750863540000|2025-06-25 14:59:00|1818.5||1818||1818.5||1818||53
1750863550000|2025-06-25 14:59:10|||||||||1211
1750863560000|2025-06-25 14:59:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|1221
1750863570000|2025-06-25 14:59:30|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|3791
1750863580000|2025-06-25 14:59:40|1818||1818||1818||1818||2749
1750863590000|2025-06-25 14:59:50|||||||||79
1750863600000|2025-06-25 15:00:00|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|676
1750863610000|2025-06-25 15:00:10|1818.5||1818.5||1818.5||1818.5||83
1750863620000|2025-06-25 15:00:20|||||||||22
1750863630000|2025-06-25 15:00:30|1818||1818||1818||1818||1663
1750863640000|2025-06-25 15:00:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|2513
1750863650000|2025-06-25 15:00:50|1818||1817.5||1818||1817.5||941
1750863660000|2025-06-25 15:01:00|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817|1818
1750863670000|2025-06-25 15:01:10||1817||1817.5||1817.5||1817|1
1750863700000|2025-06-25 15:01:40|||||||||60
1750863710000|2025-06-25 15:01:50|||||||||2594
1750863720000|2025-06-25 15:02:00|1818.5|1818|1819|1818.5|1819.5|1818.5|1818.5|1818|3126
1750863730000|2025-06-25 15:02:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|263
1750863740000|2025-06-25 15:02:20|1819|1818.5|1818.5|1818|1819|1818.5|1818.5|1818|995
1750863750000|2025-06-25 15:02:30|||||||||3
1750863760000|2025-06-25 15:02:40|||||||||5241
1750863770000|2025-06-25 15:02:50||1817.5||1818||1818||1817.5|2628
1750863780000|2025-06-25 15:03:00|||||||||6
1750863790000|2025-06-25 15:03:10|||||||||1094
1750863810000|2025-06-25 15:03:30|||||||||1143
1750863820000|2025-06-25 15:03:40|||||||||1513
1750863830000|2025-06-25 15:03:50|||||||||668
1750863840000|2025-06-25 15:04:00|||||||||430
1750863850000|2025-06-25 15:04:10|||||||||1183
1750863860000|2025-06-25 15:04:20|||||||||5
1750863870000|2025-06-25 15:04:30|||||||||214
1750863880000|2025-06-25 15:04:40|||||||||1123
1750863890000|2025-06-25 15:04:50|||||||||655
1750863900000|2025-06-25 15:05:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|332
1750863910000|2025-06-25 15:05:10|||||||||1798
1750863920000|2025-06-25 15:05:20|||||||||319
1750863930000|2025-06-25 15:05:30|||||||||17
1750863940000|2025-06-25 15:05:40|||||||||2
1750863950000|2025-06-25 15:05:50|1818.5|1818|1819|1818.5|1819|1818.5|1818.5|1818|1658
1750863960000|2025-06-25 15:06:00|||||||||1191
1750863970000|2025-06-25 15:06:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|1642
1750863980000|2025-06-25 15:06:20|||||||||1852
1750863990000|2025-06-25 15:06:30|||||||||76
1750864000000|2025-06-25 15:06:40|||||||||2255
1750864010000|2025-06-25 15:06:50|||||||||530
1750864020000|2025-06-25 15:07:00|||||||||441
1750864030000|2025-06-25 15:07:10|||||||||1335
1750864040000|2025-06-25 15:07:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|1156
1750864050000|2025-06-25 15:07:30|||||||||358
1750864060000|2025-06-25 15:07:40|||||||||2137
1750864070000|2025-06-25 15:07:50|||||||||42
1750864080000|2025-06-25 15:08:00|||||||||2726
1750864090000|2025-06-25 15:08:10|||||||||1127
1750864100000|2025-06-25 15:08:20|||||||||1479
1750864110000|2025-06-25 15:08:30|||||||||156
1750864120000|2025-06-25 15:08:40|||||||||391
1750864130000|2025-06-25 15:08:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|163
1750864140000|2025-06-25 15:09:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|2262
1750864150000|2025-06-25 15:09:10|||||||||1512
1750864170000|2025-06-25 15:09:30|||||||||2606
1750864180000|2025-06-25 15:09:40|||||||||7
1750864190000|2025-06-25 15:09:50|||||||||22
1750864200000|2025-06-25 15:10:00|||||||||1683
1750864210000|2025-06-25 15:10:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|1367
1750864220000|2025-06-25 15:10:20|||||||||1905
1750864230000|2025-06-25 15:10:30|||||||||418
1750864240000|2025-06-25 15:10:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|2281
1750864250000|2025-06-25 15:10:50|||||||||815
1750864260000|2025-06-25 15:11:00|||||||||269
1750864270000|2025-06-25 15:11:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|1389
1750864280000|2025-06-25 15:11:20|||||||||229
1750864290000|2025-06-25 15:11:30|||||||||445
1750864300000|2025-06-25 15:11:40|||||||||1226
1750864310000|2025-06-25 15:11:50|||||||||2392
1750864330000|2025-06-25 15:12:10|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|3698
1750864340000|2025-06-25 15:12:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|2374
1750864350000|2025-06-25 15:12:30|||||||||1281
1750864360000|2025-06-25 15:12:40|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|2034
1750864370000|2025-06-25 15:12:50|||||||||104
1750864380000|2025-06-25 15:13:00|||||||||1669
1750864390000|2025-06-25 15:13:10|||||||||125
1750864420000|2025-06-25 15:13:40|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|2617
1750864430000|2025-06-25 15:13:50|||||||||8
1750864440000|2025-06-25 15:14:00|||||||||15
1750864450000|2025-06-25 15:14:10|||||||||1303
1750864460000|2025-06-25 15:14:20|||||||||180
1750864470000|2025-06-25 15:14:30|1820.5|1820|1821|1820.5|1821|1820.5|1820.5|1820|4548
1750864480000|2025-06-25 15:14:40|||||||||676
1750864490000|2025-06-25 15:14:50|1820.5|1820|1821|1820.5|1821|1820.5|1820.5|1820|1744
1750864500000|2025-06-25 15:15:00|1820.5|1820|1821|1820|1821|1820|1820.5|1820|1056
1750864510000|2025-06-25 15:15:10|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|1363
1750864520000|2025-06-25 15:15:20|1820.5||1820.5||1820.5||1820.5||357
1750864530000|2025-06-25 15:15:30|1820||1820||1820.5||1820||959
1750864540000|2025-06-25 15:15:40|||||||||975
1750864550000|2025-06-25 15:15:50|||||||||884
1750864560000|2025-06-25 15:16:00|||||||||1204
1750864570000|2025-06-25 15:16:10|||||||||6
1750864580000|2025-06-25 15:16:20|||||||||1990
1750864590000|2025-06-25 15:16:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|528
1750864600000|2025-06-25 15:16:40|||||||||43
1750864610000|2025-06-25 15:16:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|704
1750864620000|2025-06-25 15:17:00|||||||||17
1750864630000|2025-06-25 15:17:10|1819.5|1819|1820|1819.5|1820|1819.5|1819.5|1819|4803
1750864640000|2025-06-25 15:17:20|||||||||700
1750864650000|2025-06-25 15:17:30|||||||||2488
1750864660000|2025-06-25 15:17:40|||||||||499
1750864670000|2025-06-25 15:17:50|||||||||216
1750864680000|2025-06-25 15:18:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|240
1750864690000|2025-06-25 15:18:10|||||||||631
1750864700000|2025-06-25 15:18:20|||||||||446
1750864710000|2025-06-25 15:18:30|||||||||5
1750864720000|2025-06-25 15:18:40|||||||||113
1750864730000|2025-06-25 15:18:50|||||||||2741
1750864740000|2025-06-25 15:19:00|||||||||3501
1750864750000|2025-06-25 15:19:10|||||||||401
1750864760000|2025-06-25 15:19:20|||||||||233
1750864770000|2025-06-25 15:19:30|||||||||1378
1750864780000|2025-06-25 15:19:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|772
1750864790000|2025-06-25 15:19:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|949
1750864800000|2025-06-25 15:20:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|1930
1750864810000|2025-06-25 15:20:10|||||||||2511
1750864820000|2025-06-25 15:20:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|1812
1750864830000|2025-06-25 15:20:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|1075
1750864840000|2025-06-25 15:20:40|||||||||1722
1750864850000|2025-06-25 15:20:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|1987
1750864860000|2025-06-25 15:21:00|||||||||1728
1750864870000|2025-06-25 15:21:10|||||||||2166
1750864880000|2025-06-25 15:21:20|||||||||2636
1750864890000|2025-06-25 15:21:30|||||||||1936
1750864900000|2025-06-25 15:21:40|||||||||2978
1750864910000|2025-06-25 15:21:50|||||||||282
1750864920000|2025-06-25 15:22:00|||||||||1707
1750864930000|2025-06-25 15:22:10|||||||||2205
1750864940000|2025-06-25 15:22:20|||||||||1026
1750864950000|2025-06-25 15:22:30|||||||||235
1750864960000|2025-06-25 15:22:40|||||||||732
1750864970000|2025-06-25 15:22:50|||||||||1170
1750864980000|2025-06-25 15:23:00|||||||||322
1750864990000|2025-06-25 15:23:10|||||||||835
1750865000000|2025-06-25 15:23:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|679
1750865010000|2025-06-25 15:23:30|||||||||505
1750865020000|2025-06-25 15:23:40|||||||||1190
1750865030000|2025-06-25 15:23:50|||||||||10
1750865040000|2025-06-25 15:24:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|1187
1750865050000|2025-06-25 15:24:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|219
1750865060000|2025-06-25 15:24:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|4851
1750865070000|2025-06-25 15:24:30|||||||||942
1750865080000|2025-06-25 15:24:40|||||||||86
1750865090000|2025-06-25 15:24:50|||||||||837
1750865100000|2025-06-25 15:25:00|||||||||547
1750865110000|2025-06-25 15:25:10|||||||||379
1750865120000|2025-06-25 15:25:20|1818.5|1818|1818.5|1818|1819|1818.5|1818.5|1818|2889
1750865130000|2025-06-25 15:25:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|4333
1750865140000|2025-06-25 15:25:40|||||||||1363
1750865150000|2025-06-25 15:25:50|||||||||661
1750865160000|2025-06-25 15:26:00|||||||||1202
1750865170000|2025-06-25 15:26:10|1819.5|1819|1819.5|1819|1819.5|1819|1819|1818.5|560
1750865180000|2025-06-25 15:26:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|102
1750865190000|2025-06-25 15:26:30|1818.5|1818|1818.5|1817.5|1818.5|1818|1818|1817.5|1276
1750865200000|2025-06-25 15:26:40|||||||||12
1750865210000|2025-06-25 15:26:50|1818||1818||1818||1818||1011
1750865220000|2025-06-25 15:27:00|||||||||77
1750865230000|2025-06-25 15:27:10|||||||||29
1750865240000|2025-06-25 15:27:20|||||||||1119
1750865250000|2025-06-25 15:27:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|1259
1750865260000|2025-06-25 15:27:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|328
1750865270000|2025-06-25 15:27:50|||||||||322
1750865280000|2025-06-25 15:28:00|1817.5|1816.5|1817.5|1817|1817.5|1817|1817.5|1816.5|1310
1750865290000|2025-06-25 15:28:10|1817|1816.5|1816.5|1816|1817|1816.5|1816.5|1816|103
1750865300000|2025-06-25 15:28:20|||||||||1801
1750865310000|2025-06-25 15:28:30|||||||||847
1750865320000|2025-06-25 15:28:40|||||||||1502
1750865330000|2025-06-25 15:28:50|||||||||656
1750865340000|2025-06-25 15:29:00|1817.5|1817|1817|1816.5|1817.5|1817|1817|1816|2305
1750865350000|2025-06-25 15:29:10|1817.5|1817.5|1818|1817.5|1818|1817.5|1817.5|1817.5|1862
1750865360000|2025-06-25 15:29:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|2064
1750865370000|2025-06-25 15:29:30|||||||||35
1750865380000|2025-06-25 15:29:40|||||||||420
1750865390000|2025-06-25 15:29:50|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|959
1750921200000|2025-06-26 07:00:00|1818.5|1817.5|1818|1817|1819|1817.5|1818|1817|778
1750921210000|2025-06-26 07:00:10|1817.5|1816.5|1821|1819.5|1821|1819.5|1817.5|1816.5|967
1750921220000|2025-06-26 07:00:20|1819.5|1818|1819.5|1818|1819.5|1818.5|1819.5|1818|1032
1750921230000|2025-06-26 07:00:30|1818.5|1817.5|1818.5|1817.5|1819.5|1819|1818.5|1817.5|1926
1750921240000|2025-06-26 07:00:40|1819|1818|1819.5|1818|1819.5|1818|1819|1818|500
1750921250000|2025-06-26 07:00:50|1820|1818.5|1820|1819.5|1820|1819.5|1820|1818.5|162
1750921260000|2025-06-26 07:01:00|1823|1821.5|1823.5|1822|1823.5|1822.5|1822|1821|7200
1750921270000|2025-06-26 07:01:10|1823|1823|1825|1823|1825|1823|1823|1823|348
1750921280000|2025-06-26 07:01:20|||||||||32
1750921290000|2025-06-26 07:01:30|1824.5|1822.5|1824.5|1823|1824.5|1823|1823.5|1822.5|2970
1750921300000|2025-06-26 07:01:40|1824|1822.5|1822.5|1821|1824|1823|1822.5|1821|529
1750921310000|2025-06-26 07:01:50|1822|1820.5|1822.5|1820.5|1822.5|1820.5|1822|1820.5|790
1750921320000|2025-06-26 07:02:00|1824|1822|1824|1822.5|1824|1822.5|1824|1822|53
1750921330000|2025-06-26 07:02:10|1825|1823|1826.5|1825|1826.5|1825|1825|1823|65
1750921340000|2025-06-26 07:02:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|769
1750921350000|2025-06-26 07:02:30|1826||1826.5||1826.5||1826||46
1750921360000|2025-06-26 07:02:40|1827|1825|1828.5|1826.5|1828.5|1827|1827|1825|2679
1750921370000|2025-06-26 07:02:50|1828||1828||1828||1828||32
1750921380000|2025-06-26 07:03:00|||||||||4
1750921390000|2025-06-26 07:03:10|1827.5||1827.5||1828||1827.5||13
1750921400000|2025-06-26 07:03:20|1826.5|1825.5|1825|1824.5|1826.5|1825.5|1825|1824.5|795
1750921410000|2025-06-26 07:03:30|1826|1824|1825|1824|1826|1824|1824.5|1824|1387
1750921420000|2025-06-26 07:03:40|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|8
1750921430000|2025-06-26 07:03:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|4
1750921440000|2025-06-26 07:04:00|1824|1823|1824|1823|1825|1824|1824|1823|11
1750921450000|2025-06-26 07:04:10|||||||||33
1750921460000|2025-06-26 07:04:20|1824.5|1823.5|1825|1823.5|1825|1823.5|1824.5|1823.5|12
1750921470000|2025-06-26 07:04:30||1824||1823.5||1824||1823.5|71
1750921480000|2025-06-26 07:04:40|1824.5|1823|1825|1824|1825|1824|1824|1823|65
1750921490000|2025-06-26 07:04:50||1823.5||1823.5||1823.5||1823.5|9
1750921500000|2025-06-26 07:05:00|1824.5|1823|1825|1823.5|1825|1823.5|1824.5|1823|21
1750921510000|2025-06-26 07:05:10|1824.5|1823|1825.5|1824.5|1825.5|1824.5|1824.5|1823|24
1750921520000|2025-06-26 07:05:20|1826|1822|1823|1822|1826|1822|1823|1822|5
1750921530000|2025-06-26 07:05:30|1822.5|1821.5|1822.5|1821.5|1823|1822|1822.5|1821.5|497
1750921540000|2025-06-26 07:05:40|||||||||57
1750921550000|2025-06-26 07:05:50|1822|1822|1824|1823|1824|1823|1822|1822|52
1750921560000|2025-06-26 07:06:00|1824.5|1821.5|1822|1820.5|1824.5|1821.5|1822|1820.5|5
1750921570000|2025-06-26 07:06:10||1821||1820.5||1821||1820.5|693
1750921580000|2025-06-26 07:06:20|1822.5|1821.5|1823|1822.5|1823|1822.5|1822.5|1821.5|775
1750921590000|2025-06-26 07:06:30||1822||1822.5||1822.5||1822|126
1750921600000|2025-06-26 07:06:40|||||||||12
1750921610000|2025-06-26 07:06:50|||||||||49
1750921620000|2025-06-26 07:07:00|1824|1823|1823.5|1822.5|1824|1823|1823.5|1822.5|421
1750921630000|2025-06-26 07:07:10|1823|1821.5|1822.5|1821.5|1823|1821.5|1822.5|1821.5|17
1750921640000|2025-06-26 07:07:20|1823|1822|1822.5|1821.5|1823|1822|1822|1821.5|79
1750921650000|2025-06-26 07:07:30||1822||1821.5||1822||1821.5|37
1750921660000|2025-06-26 07:07:40|1822|1821|1821.5|1821|1822|1821.5|1821.5|1821|772
1750921670000|2025-06-26 07:07:50|1822|1821.5|1822.5|1822|1822.5|1822|1822|1821.5|1190
1750921680000|2025-06-26 07:08:00|1824|1823|1824.5|1823.5|1824.5|1823.5|1823.5|1822.5|617
1750921690000|2025-06-26 07:08:10|1825.5|1824|1825.5|1824.5|1825.5|1824.5|1825|1824|640
1750921700000|2025-06-26 07:08:20|1826|1825|1826.5|1825.5|1827|1825.5|1826|1825|447
1750921710000|2025-06-26 07:08:30|1827|1826|1827|1826|1827|1826|1827|1825.5|306
1750921720000|2025-06-26 07:08:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|94
1750921730000|2025-06-26 07:08:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|907
1750921740000|2025-06-26 07:09:00|1826|1824|1824.5|1823.5|1826|1824|1824.5|1823.5|1393
1750921750000|2025-06-26 07:09:10|1824|1823|1826|1825|1826|1825|1823.5|1823|1501
1750921760000|2025-06-26 07:09:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|63
1750921770000|2025-06-26 07:09:30|1824.5|1824|1825.5|1824.5|1825.5|1825|1824.5|1824|555
1750921780000|2025-06-26 07:09:40|1825|1824|1825|1824|1825.5|1824|1824.5|1824|44
1750921790000|2025-06-26 07:09:50|1824.5|1824.5|1825|1824|1825|1824.5|1824.5|1824|180
1750921800000|2025-06-26 07:10:00|1824.5|1824.5|1823.5|1823|1824.5|1824.5|1823.5|1823|600
1750921810000|2025-06-26 07:10:10|1823|1822.5|1824|1823.5|1824|1823.5|1823|1822.5|1589
1750921820000|2025-06-26 07:10:20|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1822.5|80
1750921830000|2025-06-26 07:10:30|1824|1823.5|1824.5|1823.5|1824.5|1824|1824|1823.5|293
1750921840000|2025-06-26 07:10:40|1824|1824.5|1825.5|1825|1825.5|1825|1824|1824.5|1
1750921850000|2025-06-26 07:10:50|1825|1824.5|1825.5|1824.5|1825.5|1824.5|1825|1824|360
1750921860000|2025-06-26 07:11:00|1825|1825|1825.5|1825|1825.5|1825|1825|1825|120
1750921870000|2025-06-26 07:11:10||1824.5||1825||1825||1824.5|2
1750921880000|2025-06-26 07:11:20|1826|1825.5|1827.5|1826.5|1827.5|1826.5|1826|1825.5|635
1750921890000|2025-06-26 07:11:30|1828.5|1827|1828.5|1827.5|1828.5|1828|1828.5|1827|43
1750921900000|2025-06-26 07:11:40|1827.5|1827|1828|1827|1828|1827|1827.5|1827|850
1750921910000|2025-06-26 07:11:50|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|5
1750921920000|2025-06-26 07:12:00|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|185
1750921930000|2025-06-26 07:12:10||1828||1828.5||1828.5||1828|6
1750921940000|2025-06-26 07:12:20|||||||||5
1750921950000|2025-06-26 07:12:30|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|552
1750921960000|2025-06-26 07:12:40|1829|1828.5|1828|1827.5|1829|1828.5|1828|1827.5|665
1750921970000|2025-06-26 07:12:50|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1826.5|162
1750921980000|2025-06-26 07:13:00|1827|1826.5|1827|1826.5|1827|1827|1827|1826.5|38
1750921990000|2025-06-26 07:13:10|1827.5||1827.5||1827.5||1827.5||225
1750922000000|2025-06-26 07:13:20|1828|1827.5|1827.5|1826.5|1828|1827.5|1827.5|1826.5|434
1750922010000|2025-06-26 07:13:30|1827|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|482
1750922020000|2025-06-26 07:13:40|1827|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|0
1750922030000|2025-06-26 07:13:50||1826||1826.5||1826.5||1826|1
1750922040000|2025-06-26 07:14:00|||||||||1
1750922050000|2025-06-26 07:14:10|1827|1826|1827.5|1826|1827.5|1826|1827|1826|231
1750922060000|2025-06-26 07:14:20|1828|1826.5|1828|1827|1828|1827|1828|1826.5|318
1750922070000|2025-06-26 07:14:30|1828.5|1827.5|1827.5|1826.5|1828.5|1827.5|1827|1826|445
1750922080000|2025-06-26 07:14:40|1827|1826|1827|1826|1827|1826|1827|1826|1
1750922090000|2025-06-26 07:14:50||1826.5||1826.5||1826.5||1826.5|311
1750922100000|2025-06-26 07:15:00|1828|1827|1828.5|1827.5|1828.5|1827.5|1827.5|1827|779
1750922110000|2025-06-26 07:15:10|1829|1828|1829.5|1828.5|1829.5|1828.5|1829|1828|177
1750922120000|2025-06-26 07:15:20|||||||||353
1750922130000|2025-06-26 07:15:30|1828.5|1828|1829|1828.5|1829|1828.5|1828.5|1828|48
1750922140000|2025-06-26 07:15:40||1828||1828||1828||1828|9
1750922150000|2025-06-26 07:15:50||1828.5||1828.5||1828.5||1828.5|1
1750922160000|2025-06-26 07:16:00|||||||||997
1750922170000|2025-06-26 07:16:10|1830|1829|1830.5|1829.5|1830.5|1829.5|1829.5|1829|1263
1750922180000|2025-06-26 07:16:20|1831|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|173
1750922190000|2025-06-26 07:16:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|849
1750922200000|2025-06-26 07:16:40|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|381
1750922210000|2025-06-26 07:16:50|1832|1830|1831.5|1830.5|1832|1830.5|1831.5|1830|265
1750922220000|2025-06-26 07:17:00|||||||||5
1750922230000|2025-06-26 07:17:10|||||||||54
1750922240000|2025-06-26 07:17:20|1832.5|1831.5|1833.5|1832|1833.5|1832|1832.5|1831.5|1077
1750922250000|2025-06-26 07:17:30|1834|1833|1833.5|1833|1834|1833|1833.5|1833|38
1750922260000|2025-06-26 07:17:40|1834|1833.5|1835|1834.5|1835.5|1834.5|1834|1833.5|1277
1750922270000|2025-06-26 07:17:50|1835.5||1835||1835.5||1835||71
1750922280000|2025-06-26 07:18:00|1835.5||1835.5||1835.5||1835.5||226
1750922290000|2025-06-26 07:18:10|1836.5|1835.5|1836|1835|1836.5|1835.5|1836|1835|1
1750922300000|2025-06-26 07:18:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|1196
1750922310000|2025-06-26 07:18:30|1834.5|1833.5|1836|1835|1836|1835|1834.5|1833.5|716
1750922320000|2025-06-26 07:18:40|1836.5|1835.5|1836|1835.5|1836.5|1835.5|1836|1835.5|551
1750922330000|2025-06-26 07:18:50|1836.5|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|2
1750922340000|2025-06-26 07:19:00|1837.5|1836|1836.5|1835.5|1837.5|1836.5|1836|1835.5|903
1750922350000|2025-06-26 07:19:10|1836||1836||1836.5||1836||2395
1750922360000|2025-06-26 07:19:20|1836.5|1836|1838.5|1838|1840|1839|1836.5|1836|2665
1750922370000|2025-06-26 07:19:30|1838|1837.5|1838.5|1838|1838.5|1838|1838|1837|746
1750922380000|2025-06-26 07:19:40|1838|1837.5|1838|1837|1838|1837.5|1838|1837|393
1750922390000|2025-06-26 07:19:50|||||||||236
1750922400000|2025-06-26 07:20:00|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|1344
1750922410000|2025-06-26 07:20:10|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|2
1750922420000|2025-06-26 07:20:20|||||||||249
1750922430000|2025-06-26 07:20:30|1837.5||1837.5||1837.5||1837.5||162
1750922440000|2025-06-26 07:20:40|1837||1837||1837||1837||775
1750922450000|2025-06-26 07:20:50|1838|1837|1838|1837.5|1838|1837.5|1838|1837|323
1750922460000|2025-06-26 07:21:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1837.5|940
1750922470000|2025-06-26 07:21:10||1837.5||1837.5||1838||1837.5|8
1750922480000|2025-06-26 07:21:20|||||||||316
1750922490000|2025-06-26 07:21:30|1838|1837|1837.5|1836.5|1838|1837|1837.5|1836.5|731
1750922500000|2025-06-26 07:21:40|1837|1836|1837|1836|1837|1836.5|1837|1836|320
1750922510000|2025-06-26 07:21:50|1836.5|1836.5|1837|1836|1837|1836.5|1836.5|1836|808
1750922520000|2025-06-26 07:22:00|1838|1836.5|1837.5|1837|1838|1837.5|1837.5|1836.5|1
1750922530000|2025-06-26 07:22:10|||||||||101
1750922540000|2025-06-26 07:22:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|8
1750922550000|2025-06-26 07:22:30||1838||1838||1838||1837.5|134
1750922560000|2025-06-26 07:22:40|1839||1839||1839||1839||89
1750922570000|2025-06-26 07:22:50|1839.5|1838.5|1839.5|1838.5|1840|1838.5|1839.5|1838.5|0
1750922580000|2025-06-26 07:23:00|1840||1839.5||1840||1839.5||40
1750922590000|2025-06-26 07:23:10|1840|1839|1840|1839|1840|1839|1839.5|1839|9
1750922600000|2025-06-26 07:23:20|1841|1840|1841|1840.5|1841.5|1840.5|1840.5|1840|51
1750922610000|2025-06-26 07:23:30|1841.5||1841.5||1841.5||1841||239
1750922620000|2025-06-26 07:23:40|1842|1841|1842|1841.5|1842.5|1841.5|1842|1841|2
1750922630000|2025-06-26 07:23:50|1842.5||1842.5||1842.5||1842||8
1750922640000|2025-06-26 07:24:00|||||||||97
1750922650000|2025-06-26 07:24:10|1843.5|1842|1842.5|1842|1843.5|1842.5|1842|1841.5|12
1750922660000|2025-06-26 07:24:20|1843||1843||1843||1843||163
1750922670000|2025-06-26 07:24:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|166
1750922680000|2025-06-26 07:24:40|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|278
1750922690000|2025-06-26 07:24:50|||||||||30
1750922700000|2025-06-26 07:25:00|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|32
1750922710000|2025-06-26 07:25:10|1843.5|1843|1843.5|1843|1844|1843|1843.5|1843|1650
1750922720000|2025-06-26 07:25:20|1844|1842|1843|1842|1844|1842|1842|1841.5|1268
1750922730000|2025-06-26 07:25:30|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|635
1750922740000|2025-06-26 07:25:40|1841.5|1840.5|1840.5|1839.5|1841.5|1840.5|1840.5|1839.5|129
1750922750000|2025-06-26 07:25:50|1840|1839|1840|1839|1840.5|1839|1840|1839|813
1750922760000|2025-06-26 07:26:00|1839.5|1838.5|1839|1838|1839.5|1838.5|1839|1838|4
1750922770000|2025-06-26 07:26:10|1839.5|1839|1839.5|1839|1840|1839.5|1839.5|1839|1342
1750922780000|2025-06-26 07:26:20|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|93
1750922790000|2025-06-26 07:26:30|1839.5||1839.5||1839.5||1839.5||652
1750922800000|2025-06-26 07:26:40|1839|1838|1839.5|1838.5|1839.5|1838.5|1839|1838|1254
1750922810000|2025-06-26 07:26:50|1839|1838|1838.5|1838|1839|1838|1838.5|1838|459
1750922820000|2025-06-26 07:27:00|1839.5|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|1762
1750922830000|2025-06-26 07:27:10|1840|1839|1840|1839|1840|1839.5|1839.5|1839|647
1750922840000|2025-06-26 07:27:20|1839.5|1839.5|1841.5|1840.5|1841.5|1840.5|1839.5|1839.5|55
1750922850000|2025-06-26 07:27:30|||||||||202
1750922860000|2025-06-26 07:27:40|1843|1842|1843|1842|1843|1842|1842.5|1842|95
1750922870000|2025-06-26 07:27:50|1842.5|1842.5|1843|1842.5|1843.5|1842.5|1842.5|1842|121
1750922880000|2025-06-26 07:28:00||1842||1842||1842||1842|64
1750922890000|2025-06-26 07:28:10|1842.5|1841.5|1842|1841.5|1843|1841.5|1842|1841.5|1575
1750922900000|2025-06-26 07:28:20|1842.5|1841|1842.5|1842|1842.5|1842|1842.5|1841|970
1750922910000|2025-06-26 07:28:30|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842|190
1750922920000|2025-06-26 07:28:40|1843.5|1844|1845|1844.5|1845|1844.5|1843.5|1843.5|1967
1750922930000|2025-06-26 07:28:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|670
1750922940000|2025-06-26 07:29:00|||||||||14
1750922950000|2025-06-26 07:29:10|1844|1843|1843.5|1843|1844|1843|1843.5|1842.5|212
1750922960000|2025-06-26 07:29:20|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|155
1750922970000|2025-06-26 07:29:30|1844||1844.5||1844.5||1844||1379
1750922980000|2025-06-26 07:29:40|1844|1844|1844.5|1844|1844.5|1844|1844|1844|18
1750922990000|2025-06-26 07:29:50|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1843.5|1843|190
1750923000000|2025-06-26 07:30:00|1845.5|1844|1845|1844|1845.5|1845|1845|1844|1267
1750923010000|2025-06-26 07:30:10||1844.5||1844||1844.5||1844|3
1750923020000|2025-06-26 07:30:20|1844.5|1843.5|1844.5|1844|1844.5|1844|1844.5|1843.5|1057
1750923030000|2025-06-26 07:30:30|1845|1844.5|1845|1844|1845|1844.5|1844.5|1844|757
1750923040000|2025-06-26 07:30:40||1844.5||1844.5||1844.5||1844.5|3
1750923050000|2025-06-26 07:30:50|1845.5||1845.5||1845.5||1845.5||19
1750923060000|2025-06-26 07:31:00|1846|1845|1846|1845.5|1846|1845.5|1846|1845|175
1750923070000|2025-06-26 07:31:10||1845||1845||1845||1845|27
1750923080000|2025-06-26 07:31:20|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|148
1750923090000|2025-06-26 07:31:30|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|398
1750923100000|2025-06-26 07:31:40|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|662
1750923110000|2025-06-26 07:31:50|1844.5|1844|1844.5|1844|1845|1844|1844.5|1844|413
1750923120000|2025-06-26 07:32:00|||||||||518
1750923130000|2025-06-26 07:32:10|1845||1845||1845||1845||56
1750923140000|2025-06-26 07:32:20||1844.5||1844.5||1844.5||1844.5|3
1750923150000|2025-06-26 07:32:30|||||||||31
1750923160000|2025-06-26 07:32:40|1844.5|1843.5|1844.5|1843.5|1844.5|1844|1844.5|1843.5|270
1750923170000|2025-06-26 07:32:50|1843.5|1843|1844|1843|1844|1843|1843.5|1843|454
1750923180000|2025-06-26 07:33:00|1845|1843.5|1845|1844|1845|1844|1845|1843.5|633
1750923190000|2025-06-26 07:33:10|||||||||560
1750923200000|2025-06-26 07:33:20|1844.5||1844.5||1844.5||1844.5||269
1750923210000|2025-06-26 07:33:30|1844|1843.5|1844|1843|1844|1843.5|1844|1843|2105
1750923220000|2025-06-26 07:33:40||1843.5||1843.5||1843.5||1843.5|385
1750923230000|2025-06-26 07:33:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|1298
1750923240000|2025-06-26 07:34:00|||||||||51
1750923250000|2025-06-26 07:34:10|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|26
1750923260000|2025-06-26 07:34:20|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|143
1750923270000|2025-06-26 07:34:30|||||||||54
1750923280000|2025-06-26 07:34:40|1845|1844.5|1844.5|1844|1845.5|1845|1844.5|1844|317
1750923290000|2025-06-26 07:34:50|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|40
1750923300000|2025-06-26 07:35:00|||||||||1
1750923310000|2025-06-26 07:35:10|1845.5|1844|1845|1844|1845.5|1844|1845|1844|806
1750923330000|2025-06-26 07:35:30|1844.5||1844.5||1844.5||1844.5||222
1750923340000|2025-06-26 07:35:40||1843.5||1843.5||1843.5||1843.5|1193
1750923350000|2025-06-26 07:35:50|1844||1844||1844||1844||0
1750923360000|2025-06-26 07:36:00|1843|1842.5|1843.5|1843|1844|1843|1843|1842.5|1122
1750923370000|2025-06-26 07:36:10|||||||||132
1750923380000|2025-06-26 07:36:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|131
1750923390000|2025-06-26 07:36:30||1842||1842||1842||1842|516
1750923400000|2025-06-26 07:36:40|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|295
1750923410000|2025-06-26 07:36:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|561
1750923420000|2025-06-26 07:37:00|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|65
1750923430000|2025-06-26 07:37:10|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|652
1750923440000|2025-06-26 07:37:20|||||||||3
1750923450000|2025-06-26 07:37:30|||||||||346
1750923460000|2025-06-26 07:37:40|||||||||123
1750923470000|2025-06-26 07:37:50|||||||||656
1750923480000|2025-06-26 07:38:00||1842.5||1842.5||1842.5||1842.5|77
1750923490000|2025-06-26 07:38:10|1844|1843|1844|1843|1844|1843|1844|1843|76
1750923500000|2025-06-26 07:38:20||1843.5||1843.5||1843.5||1843.5|0
1750923520000|2025-06-26 07:38:40|||||||||1778
1750923530000|2025-06-26 07:38:50|1843.5|1842.5|1842.5|1841.5|1843.5|1842.5|1842.5|1841.5|2219
1750923540000|2025-06-26 07:39:00|1842||1842||1842||1842||503
1750923550000|2025-06-26 07:39:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|369
1750923580000|2025-06-26 07:39:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|444
1750923590000|2025-06-26 07:39:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|58
1750923600000|2025-06-26 07:40:00|1842|1841.5|1842|1841|1842|1841.5|1842|1841|384
1750923610000|2025-06-26 07:40:10||1841.5||1841.5||1841.5||1841.5|1747
1750923620000|2025-06-26 07:40:20|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|1450
1750923630000|2025-06-26 07:40:30||1842||1842||1842||1842|126
1750923640000|2025-06-26 07:40:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|122
1750923650000|2025-06-26 07:40:50|1843|1842|1843|1842|1843|1842|1842.5|1842|808
1750923660000|2025-06-26 07:41:00|||||||||1
1750923670000|2025-06-26 07:41:10|1844|1842.5|1844.5|1843.5|1844.5|1843.5|1844|1842.5|243
1750923680000|2025-06-26 07:41:20|||||||||26
1750923690000|2025-06-26 07:41:30|1843.5|1843|1843.5|1843|1844|1843|1843.5|1843|106
1750923700000|2025-06-26 07:41:40|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|175
1750923710000|2025-06-26 07:41:50|1845|1844|1845|1844|1845|1844|1845|1844|242
1750923720000|2025-06-26 07:42:00|1844.5||1844.5||1844.5||1844.5||6
1750923730000|2025-06-26 07:42:10|1845|1844.5|1844.5|1844|1845|1844.5|1844.5|1844|219
1750923740000|2025-06-26 07:42:20|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|432
1750923750000|2025-06-26 07:42:30|1845.5|1845|1846|1845|1846|1845|1845.5|1845|667
1750923760000|2025-06-26 07:42:40|||||||||32
1750923770000|2025-06-26 07:42:50|1846.5|1845.5|1846.5|1846|1846.5|1846|1846.5|1845.5|628
1750923780000|2025-06-26 07:43:00|1847|1845.5|1846|1845.5|1847|1845.5|1846|1845.5|972
1750923790000|2025-06-26 07:43:10|||||||||26
1750923800000|2025-06-26 07:43:20|1847|1846|1847|1846|1847|1846|1847|1846|111
1750923810000|2025-06-26 07:43:30|1848|1847|1847.5|1847|1848|1847|1847.5|1847|217
1750923820000|2025-06-26 07:43:40|||||||||10
1750923830000|2025-06-26 07:43:50|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|94
1750923840000|2025-06-26 07:44:00|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|11
1750923850000|2025-06-26 07:44:10|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|43
1750923860000|2025-06-26 07:44:20||1848||1848.5||1848.5||1848|54
1750923870000|2025-06-26 07:44:30|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|1275
1750923880000|2025-06-26 07:44:40||1847.5||1848||1848||1847.5|50
1750923890000|2025-06-26 07:44:50||1847.5||1848||1848||1847.5|42
1750923900000|2025-06-26 07:45:00|1848|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|586
1750923910000|2025-06-26 07:45:10|||||||||213
1750923920000|2025-06-26 07:45:20|||||||||17
1750923930000|2025-06-26 07:45:30|1849|1848|1848.5|1848|1849|1848.5|1848.5|1848|1556
1750923940000|2025-06-26 07:45:40|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|515
1750923950000|2025-06-26 07:45:50|||||||||101
1750923960000|2025-06-26 07:46:00|1848.5|1848|1849.5|1849|1849.5|1849|1848.5|1848|1034
1750923970000|2025-06-26 07:46:10|1849|1848.5|1849|1848.5|1849|1849|1849|1848.5|1167
1750923980000|2025-06-26 07:46:20|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|172
1750923990000|2025-06-26 07:46:30|||||||||625
1750924000000|2025-06-26 07:46:40|1850||1850||1850||1850||211
1750924010000|2025-06-26 07:46:50|1849.5||1849.5||1850||1849.5||100
1750924020000|2025-06-26 07:47:00|1850|1849.5|1850|1849|1850|1849.5|1850|1849|2
1750924030000|2025-06-26 07:47:10|1849.5||1849.5||1849.5||1849.5||32
1750924040000|2025-06-26 07:47:20|||||||||108
1750924050000|2025-06-26 07:47:30|1848|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847.5|154
1750924060000|2025-06-26 07:47:40||1848||1848||1848||1848|68
1750924070000|2025-06-26 07:47:50|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847|1365
1750924080000|2025-06-26 07:48:00||1847||1847.5||1847.5||1847|389
1750924090000|2025-06-26 07:48:10|1848.5|1848|1849|1848.5|1849|1848.5|1848.5|1848|1272
1750924100000|2025-06-26 07:48:20|||||||||204
1750924110000|2025-06-26 07:48:30|1849.5||1849.5||1849.5||1849.5||254
1750924120000|2025-06-26 07:48:40|1849|1849|1849|1848.5|1849|1849|1849|1848.5|986
1750924130000|2025-06-26 07:48:50|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1847.5|639
1750924140000|2025-06-26 07:49:00|1848|1847.5|1847.5|1847|1848|1847.5|1847.5|1847|651
1750924150000|2025-06-26 07:49:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|897
1750924160000|2025-06-26 07:49:20||1848||1847.5||1848||1847.5|22
1750924170000|2025-06-26 07:49:30||1848||1847.5||1848||1847.5|598
1750924180000|2025-06-26 07:49:40|1848||1848||1848||1848||519
1750924190000|2025-06-26 07:49:50||1847||1847||1847||1847|168
1750924200000|2025-06-26 07:50:00|1848.5|1847.5|1848.5|1848|1848.5|1848|1848.5|1847.5|1
1750924210000|2025-06-26 07:50:10|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|253
1750924220000|2025-06-26 07:50:20|1849.5|1849|1848.5|1848|1849.5|1849|1848.5|1848|960
1750924230000|2025-06-26 07:50:30|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|137
1750924240000|2025-06-26 07:50:40|1847.5|1847|1848|1847|1848|1847|1847.5|1847|4900
1750924250000|2025-06-26 07:50:50|1847.5|1846.5|1847.5|1847|1848|1847.5|1847|1846.5|2115
1750924270000|2025-06-26 07:51:10|||||||||200
1750924280000|2025-06-26 07:51:20|||||||||11
1750924290000|2025-06-26 07:51:30|||||||||1
1750924300000|2025-06-26 07:51:40|1847|1846.5|1846.5|1845.5|1847|1846.5|1846.5|1845.5|1135
1750924310000|2025-06-26 07:51:50|1847|1846|1847|1846.5|1847|1846.5|1847|1845.5|260
1750924320000|2025-06-26 07:52:00||1846||1846||1846||1846|415
1750924330000|2025-06-26 07:52:10|1847.5|1846.5|1847.5|1846.5|1847.5|1847|1847|1846.5|359
1750924340000|2025-06-26 07:52:20|1847|1846|1846.5|1846|1847|1846|1846.5|1845.5|0
1750924350000|2025-06-26 07:52:30||1845.5||1845.5||1845.5||1845.5|1139
1750924360000|2025-06-26 07:52:40||1846||1846||1846||1846|3
1750924370000|2025-06-26 07:52:50|||||||||37
1750924380000|2025-06-26 07:53:00|||||||||101
1750924390000|2025-06-26 07:53:10|1847|1845.5|1846.5|1845.5|1847|1845.5|1846.5|1845.5|450
1750924400000|2025-06-26 07:53:20|1847|1846.5|1847.5|1847|1847.5|1847|1847|1846|434
1750924410000|2025-06-26 07:53:30|1848|1847.5|1848|1847|1848|1847.5|1847.5|1847|2446
1750924420000|2025-06-26 07:53:40|1847.5|1847.5|1848|1847|1848|1847.5|1847.5|1847|116
1750924430000|2025-06-26 07:53:50||1847.5||1847||1847.5||1847|219
1750924440000|2025-06-26 07:54:00|1847.5|1846.5|1847|1846.5|1847.5|1846.5|1847|1846.5|100
1750924450000|2025-06-26 07:54:10|1848|1847|1848|1847|1848|1847|1848|1847|126
1750924460000|2025-06-26 07:54:20||1847.5||1847.5||1847.5||1847.5|4
1750924470000|2025-06-26 07:54:30||1847||1847||1847||1847|142
1750924480000|2025-06-26 07:54:40||1847.5||1847.5||1847.5||1847.5|0
1750924490000|2025-06-26 07:54:50|||||||||312
1750924500000|2025-06-26 07:55:00|1848.5|1848|1849|1848.5|1849|1848.5|1848.5|1848|6416
1750924510000|2025-06-26 07:55:10|1849.5|1849|1849|1848.5|1849.5|1849|1849|1848.5|395
1750924520000|2025-06-26 07:55:20|||||||||510
1750924540000|2025-06-26 07:55:40|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|708
1750924550000|2025-06-26 07:55:50||1848.5||1848||1848.5||1848|0
1750924560000|2025-06-26 07:56:00||1848.5||1848||1848.5||1848|541
1750924580000|2025-06-26 07:56:20|1851.5|1848.5|1852|1851|1852|1851|1851|1848.5|1072
1750924590000|2025-06-26 07:56:30|||||||||2669
1750924600000|2025-06-26 07:56:40|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|1109
1750924610000|2025-06-26 07:56:50|1851.5|1851|1852|1851|1852|1851|1851.5|1851|1
1750924620000|2025-06-26 07:57:00|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|387
1750924630000|2025-06-26 07:57:10|1851.5|1851.5|1852|1851.5|1852|1851.5|1851.5|1851.5|125
1750924640000|2025-06-26 07:57:20|1853|1852|1853|1852.5|1853|1852.5|1853|1852|68
1750924650000|2025-06-26 07:57:30|1852.5|1852|1853|1852.5|1853|1852.5|1852.5|1852|2806
1750924660000|2025-06-26 07:57:40|1853.5|1852|1853|1852|1853.5|1852|1852.5|1852|177
1750924670000|2025-06-26 07:57:50|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|100
1750924680000|2025-06-26 07:58:00|||||||||55
1750924690000|2025-06-26 07:58:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|648
1750924700000|2025-06-26 07:58:20||1853||1852.5||1853||1852.5|473
1750924710000|2025-06-26 07:58:30|||||||||80
1750924720000|2025-06-26 07:58:40||1853||1853||1853||1852.5|27
1750924730000|2025-06-26 07:58:50|1854||1853.5||1854||1853.5||868
1750924740000|2025-06-26 07:59:00|1853|1852.5|1853|1852|1853|1852.5|1853|1852|1731
1750924750000|2025-06-26 07:59:10|1854|1852.5|1853.5|1853|1854|1853|1853.5|1852.5|125
1750924760000|2025-06-26 07:59:20|1854||1853.5||1854||1853.5||0
1750924770000|2025-06-26 07:59:30|||||||||72
1750924780000|2025-06-26 07:59:40|||||||||63
1750924790000|2025-06-26 07:59:50|||||||||462
1750924800000|2025-06-26 08:00:00|||||||||1028
1750924810000|2025-06-26 08:00:10|1853|1852.5|1854|1853|1854.5|1853.5|1853|1852.5|624
1750924820000|2025-06-26 08:00:20|1853.5|1852.5|1854|1853|1854|1853|1853|1852|367
1750924830000|2025-06-26 08:00:30|1853.5|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|707
1750924840000|2025-06-26 08:00:40|1854|1853|1853.5|1852.5|1854|1853|1853.5|1852.5|425
1750924860000|2025-06-26 08:01:00|1853|1851.5|1852|1851|1853|1851.5|1852|1851|940
1750924880000|2025-06-26 08:01:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|438
1750924890000|2025-06-26 08:01:30|||||||||84
1750924900000|2025-06-26 08:01:40|1853|1852|1854|1853|1854|1853|1853|1852|485
1750924910000|2025-06-26 08:01:50|1853.5||1853.5||1854||1853.5||1679
1750924920000|2025-06-26 08:02:00|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853.5|81
1750924930000|2025-06-26 08:02:10|||||||||13
1750924940000|2025-06-26 08:02:20|1853.5|1853|1853|1852.5|1853.5|1853|1853|1852.5|517
1750924950000|2025-06-26 08:02:30|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|214
1750924960000|2025-06-26 08:02:40|||||||||33
1750924970000|2025-06-26 08:02:50|1851|1850|1851|1850|1851|1850|1851|1850|594
1750924980000|2025-06-26 08:03:00|1850|1850.5|1850|1849.5|1850|1850.5|1850|1849.5|293
1750924990000|2025-06-26 08:03:10||1849||1849||1849||1849|740
1750925000000|2025-06-26 08:03:20|1849|1848|1849|1848|1849|1848|1849|1848|251
1750925010000|2025-06-26 08:03:30|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|267
1750925020000|2025-06-26 08:03:40|1849.5||1850||1850||1849.5||111
1750925030000|2025-06-26 08:03:50|||||||||503
1750925040000|2025-06-26 08:04:00|1849.5|1848.5|1849.5|1848.5|1849.5|1849|1849.5|1848.5|388
1750925050000|2025-06-26 08:04:10|1849|1848|1848.5|1848|1849|1848|1848.5|1848|288
1750925060000|2025-06-26 08:04:20|1849|1848.5|1849.5|1849|1849.5|1849|1849|1848.5|566
1750925070000|2025-06-26 08:04:30|1850|1848.5|1850|1849.5|1850|1849.5|1850|1848.5|0
1750925090000|2025-06-26 08:04:50|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|1363
1750925100000|2025-06-26 08:05:00||1848.5||1848.5||1848.5||1848.5|467
1750925120000|2025-06-26 08:05:20||1848||1848||1848||1848|16
1750925130000|2025-06-26 08:05:30|1848.5||1848.5||1848.5||1848.5||12
1750925140000|2025-06-26 08:05:40|||||||||84
1750925150000|2025-06-26 08:05:50|||||||||209
1750925160000|2025-06-26 08:06:00|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|687
1750925170000|2025-06-26 08:06:10|1849|1848|1848.5|1848|1849|1848|1848.5|1848|154
1750925180000|2025-06-26 08:06:20|1848|1847.5|1848.5|1847.5|1848.5|1848|1848|1847.5|2207
1750925190000|2025-06-26 08:06:30|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848|840
1750925200000|2025-06-26 08:06:40|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|76
1750925210000|2025-06-26 08:06:50|1849|1850|1851.5|1850.5|1851.5|1850.5|1849|1850|451
1750925220000|2025-06-26 08:07:00|1851|1850|1850.5|1850|1851|1850|1850.5|1850|929
1750925230000|2025-06-26 08:07:10|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|5703
1750925240000|2025-06-26 08:07:20|||||||||2
1750925250000|2025-06-26 08:07:30|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|336
1750925260000|2025-06-26 08:07:40|1850|1849|1850|1849|1850|1849|1850|1848.5|555
1750925270000|2025-06-26 08:07:50|1849.5||1850||1850||1849.5||0
1750925280000|2025-06-26 08:08:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|8
1750925290000|2025-06-26 08:08:10|1851|1850|1851.5|1850.5|1851.5|1850.5|1850.5|1850|1249
1750925300000|2025-06-26 08:08:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1750925310000|2025-06-26 08:08:30|1850.5||1851||1851||1850.5||505
1750925320000|2025-06-26 08:08:40|1850.5||1850.5||1850.5||1850.5||1
1750925340000|2025-06-26 08:09:00|||||||||5
1750925350000|2025-06-26 08:09:10|1851||1851||1851||1851||308
1750925360000|2025-06-26 08:09:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1338
1750925370000|2025-06-26 08:09:30|||||||||5
1750925380000|2025-06-26 08:09:40|1850|1849|1849.5|1848.5|1850.5|1849|1849.5|1848.5|788
1750925390000|2025-06-26 08:09:50|1849|1848|1849|1848|1849|1848|1849|1848|980
1750925400000|2025-06-26 08:10:00|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|618
1750925410000|2025-06-26 08:10:10||1848.5||1848||1848.5||1848|0
1750925420000|2025-06-26 08:10:20|1848.5||1848.5||1848.5||1848.5||25
1750925430000|2025-06-26 08:10:30|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|512
1750925440000|2025-06-26 08:10:40|1849|1848|1848.5|1848|1849|1848|1848.5|1848|0
1750925450000|2025-06-26 08:10:50|||||||||3
1750925460000|2025-06-26 08:11:00|1849|1847.5|1848.5|1847.5|1849|1847.5|1848.5|1847.5|756
1750925470000|2025-06-26 08:11:10|1849|1848|1849|1848|1849|1848|1848.5|1847.5|197
1750925480000|2025-06-26 08:11:20|1848.5||1849||1849||1848.5||3
1750925490000|2025-06-26 08:11:30|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|0
1750925500000|2025-06-26 08:11:40|||||||||3
1750925510000|2025-06-26 08:11:50||1848.5||1848.5||1848.5||1848.5|0
1750925520000|2025-06-26 08:12:00||1848||1848||1848||1848|651
1750925530000|2025-06-26 08:12:10|1849.5|1848.5|1849.5|1849|1849.5|1849|1849.5|1848.5|633
1750925540000|2025-06-26 08:12:20|||||||||70
1750925550000|2025-06-26 08:12:30|||||||||195
1750925560000|2025-06-26 08:12:40|||||||||1
1750925570000|2025-06-26 08:12:50|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|286
1750925580000|2025-06-26 08:13:00|1850.5|1850|1851|1850|1851|1850|1850.5|1849.5|990
1750925590000|2025-06-26 08:13:10|1850.5|1849.5|1850.5|1850|1851|1850|1850.5|1849.5|300
1750925600000|2025-06-26 08:13:20|1851|1850.5|1851|1850.5|1851|1850.5|1850.5|1850.5|1042
1750925610000|2025-06-26 08:13:30|||||||||140
1750925620000|2025-06-26 08:13:40|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|9
1750925630000|2025-06-26 08:13:50|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850|2
1750925640000|2025-06-26 08:14:00||1851||1851||1851||1851|62
1750925660000|2025-06-26 08:14:20|||||||||299
1750925670000|2025-06-26 08:14:30|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|648
1750925680000|2025-06-26 08:14:40|1851.5||1851.5||1851.5||1851.5||270
1750925690000|2025-06-26 08:14:50||1851||1851||1851||1851|290
1750925700000|2025-06-26 08:15:00|||||||||169
1750925710000|2025-06-26 08:15:10|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|765
1750925720000|2025-06-26 08:15:20|||||||||668
1750925730000|2025-06-26 08:15:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|1226
1750925740000|2025-06-26 08:15:40|1851|1850.5|1851|1850|1851.5|1850.5|1851|1850|2266
1750925750000|2025-06-26 08:15:50|1850.5|1850.5|1851|1850|1851|1850.5|1850.5|1850|0
1750925760000|2025-06-26 08:16:00||1850.5||1850.5||1850.5||1850.5|12
1750925770000|2025-06-26 08:16:10||1850||1850||1850||1850|3
1750925780000|2025-06-26 08:16:20|1850.5|1850.5|1850.5|1850|1850.5|1850.5|1850.5|1850|0
1750925790000|2025-06-26 08:16:30|1851||1850.5||1851||1850.5||376
1750925800000|2025-06-26 08:16:40|1851||1851||1851||1851||198
1750925810000|2025-06-26 08:16:50|||||||||122
1750925820000|2025-06-26 08:17:00||1850.5||1850.5||1850.5||1850|618
1750925830000|2025-06-26 08:17:10|||||||||144
1750925840000|2025-06-26 08:17:20|||||||||27
1750925850000|2025-06-26 08:17:30|||||||||782
1750925860000|2025-06-26 08:17:40|1851.5||1851.5||1851.5||1851.5||1070
1750925870000|2025-06-26 08:17:50|||||||||12
1750925880000|2025-06-26 08:18:00|1851||1851.5||1851.5||1851||122
1750925890000|2025-06-26 08:18:10|1851|1851|1851.5|1850.5|1851.5|1851|1851|1850.5|587
1750925910000|2025-06-26 08:18:30|1851|1850|1851|1850|1851|1850|1851|1850|22
1750925920000|2025-06-26 08:18:40|||||||||145
1750925930000|2025-06-26 08:18:50||1850.5||1850||1850.5||1850|565
1750925940000|2025-06-26 08:19:00|||||||||597
1750925950000|2025-06-26 08:19:10|1850.5|1850.5|1851|1850.5|1851|1850.5|1850.5|1850|3
1750925960000|2025-06-26 08:19:20||1850||1850||1850||1850|301
1750925970000|2025-06-26 08:19:30|1850.5||1850.5||1850.5||1850.5||2
1750925980000|2025-06-26 08:19:40|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|5
1750925990000|2025-06-26 08:19:50|||||||||3
1750926000000|2025-06-26 08:20:00|1851.5|1851|1851.5|1851|1852|1851|1851.5|1851|687
1750926010000|2025-06-26 08:20:10|1852||1852||1852||1852||11
1750926020000|2025-06-26 08:20:20|1851.5||1852||1852||1851.5||143
1750926030000|2025-06-26 08:20:30||1851.5||1851||1851.5||1851|181
1750926040000|2025-06-26 08:20:40|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|1464
1750926050000|2025-06-26 08:20:50|1852|1851.5|1852|1851.5|1852.5|1851.5|1852|1851.5|474
1750926060000|2025-06-26 08:21:00|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|213
1750926070000|2025-06-26 08:21:10|1852||1852||1852||1852||6
1750926080000|2025-06-26 08:21:20|1851.5||1851.5||1851.5||1851.5||3
1750926090000|2025-06-26 08:21:30|||||||||2
1750926100000|2025-06-26 08:21:40|||||||||24
1750926120000|2025-06-26 08:22:00|1852|1852|1852.5|1852|1852.5|1852|1852|1852|1252
1750926130000|2025-06-26 08:22:10||1851.5||1851.5||1851.5||1851.5|1379
1750926140000|2025-06-26 08:22:20|1852||1852||1852||1852||0
1750926150000|2025-06-26 08:22:30|||||||||1192
1750926160000|2025-06-26 08:22:40|1852.5|1852|1853|1852|1853|1852|1852.5|1852|244
1750926170000|2025-06-26 08:22:50|1852.5|1852.5|1852.5|1851.5|1852.5|1852.5|1852.5|1851.5|51
1750926190000|2025-06-26 08:23:10|1852|1851|1852|1851|1852|1851|1851.5|1851|581
1750926200000|2025-06-26 08:23:20|1853|1851.5|1853|1852|1853|1852|1853|1851.5|712
1750926210000|2025-06-26 08:23:30|1852.5||1852.5||1852.5||1852.5||7
1750926220000|2025-06-26 08:23:40||1851.5||1851.5||1851.5||1851.5|467
1750926230000|2025-06-26 08:23:50|||||||||200
1750926250000|2025-06-26 08:24:10|1852||1852||1852||1852||914
1750926260000|2025-06-26 08:24:20|1852.5|1851|1851.5|1850.5|1852.5|1851|1851.5|1850.5|450
1750926270000|2025-06-26 08:24:30|||||||||1814
1750926280000|2025-06-26 08:24:40|1852|1851|1852|1851.5|1852|1851.5|1852|1851|532
1750926290000|2025-06-26 08:24:50||1851||1851||1851||1851|67
1750926300000|2025-06-26 08:25:00|1851.5||1851.5||1851.5||1851.5||541
1750926310000|2025-06-26 08:25:10|1852|1850.5|1851.5|1850.5|1852|1850.5|1851.5|1850.5|307
1750926320000|2025-06-26 08:25:20|1852.5|1851|1852.5|1851.5|1852.5|1851.5|1852.5|1851|160
1750926330000|2025-06-26 08:25:30|1852|1851|1852|1851|1852.5|1851.5|1852|1851|205
1750926340000|2025-06-26 08:25:40|1851.5|1851.5|1852.5|1851.5|1852.5|1851.5|1851.5|1851.5|389
1750926350000|2025-06-26 08:25:50|||||||||11
1750926360000|2025-06-26 08:26:00|1852|1851|1852|1851|1852|1851|1852|1851|214
1750926370000|2025-06-26 08:26:10|||||||||5
1750926390000|2025-06-26 08:26:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|569
1750926400000|2025-06-26 08:26:40|1851||1851||1851||1851||3
1750926410000|2025-06-26 08:26:50|1851.5||1851.5||1851.5||1851.5||384
1750926420000|2025-06-26 08:27:00|1852.5|1851|1852|1851.5|1852.5|1851.5|1852|1851|312
1750926430000|2025-06-26 08:27:10|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|378
1750926440000|2025-06-26 08:27:20|1853|1852|1853|1852|1853|1852|1852.5|1851.5|267
1750926450000|2025-06-26 08:27:30|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|631
1750926460000|2025-06-26 08:27:40|1853||1853||1853||1853||3064
1750926470000|2025-06-26 08:27:50|1852.5||1852.5||1852.5||1852.5||0
1750926480000|2025-06-26 08:28:00|||||||||3
1750926490000|2025-06-26 08:28:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|491
1750926500000|2025-06-26 08:28:20|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|1138
1750926510000|2025-06-26 08:28:30|||||||||678
1750926520000|2025-06-26 08:28:40|1852|1851|1852|1851|1852|1851|1852|1851|1198
1750926530000|2025-06-26 08:28:50|1851.5||1852||1852||1851.5||24
1750926540000|2025-06-26 08:29:00|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|420
1750926550000|2025-06-26 08:29:10|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|939
1750926560000|2025-06-26 08:29:20|1852|1851|1852|1851|1852|1851|1852|1851|14278
1750926570000|2025-06-26 08:29:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|226
1750926580000|2025-06-26 08:29:40|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|267
1750926590000|2025-06-26 08:29:50||1851||1850.5||1851||1850.5|0
1750926600000|2025-06-26 08:30:00|1852|1851|1852|1851.5|1852|1851.5|1852|1851|14544
1750926610000|2025-06-26 08:30:10|1852.5||1852.5||1852.5||1852.5||1
1750926630000|2025-06-26 08:30:30|||||||||5
1750926640000|2025-06-26 08:30:40||1852||1851.5||1852||1851.5|4935
1750926650000|2025-06-26 08:30:50|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|647
1750926660000|2025-06-26 08:31:00|1853||1853||1853||1853||232
1750926670000|2025-06-26 08:31:10|1853.5|1853|1854|1853.5|1854|1853.5|1853.5|1853|227
1750926680000|2025-06-26 08:31:20|||||||||27
1750926690000|2025-06-26 08:31:30|||||||||114
1750926700000|2025-06-26 08:31:40|||||||||47
1750926710000|2025-06-26 08:31:50|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|455
1750926720000|2025-06-26 08:32:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|409
1750926730000|2025-06-26 08:32:10|1853|1852|1853|1852|1853|1852|1853|1852|269
1750926740000|2025-06-26 08:32:20||1852.5||1852.5||1852.5||1852.5|162
1750926750000|2025-06-26 08:32:30||1852||1852||1852||1852|1594
1750926760000|2025-06-26 08:32:40|||||||||11
1750926770000|2025-06-26 08:32:50|1852.5||1852.5||1852.5||1852.5||10
1750926780000|2025-06-26 08:33:00||1851.5||1851.5||1851.5||1851.5|191
1750926790000|2025-06-26 08:33:10|1852|1851|1852|1851|1852|1851|1852|1851|2662
1750926800000|2025-06-26 08:33:20|1851.5||1851.5||1851.5||1851.5||277
1750926810000|2025-06-26 08:33:30|1852||1852||1852||1852||1018
1750926820000|2025-06-26 08:33:40|1851.5||1851.5||1851.5||1851.5||0
1750926830000|2025-06-26 08:33:50|||||||||1001
1750926840000|2025-06-26 08:34:00|||||||||114
1750926850000|2025-06-26 08:34:10|||||||||92
1750926870000|2025-06-26 08:34:30|1852|1850.5|1851.5|1850.5|1852|1850.5|1851.5|1850.5|712
1750926880000|2025-06-26 08:34:40||1851||1851||1851||1851|427
1750926890000|2025-06-26 08:34:50|||||||||11
1750926900000|2025-06-26 08:35:00|||||||||6
1750926910000|2025-06-26 08:35:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|374
1750926920000|2025-06-26 08:35:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1851.5|693
1750926930000|2025-06-26 08:35:30|1853||1853||1853||1853||201
1750926940000|2025-06-26 08:35:40|||||||||548
1750926950000|2025-06-26 08:35:50|||||||||53
1750926960000|2025-06-26 08:36:00|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|3
1750926970000|2025-06-26 08:36:10||1852.5||1853||1853||1852.5|0
1750926980000|2025-06-26 08:36:20||1852.5||1852.5||1852.5||1852.5|304
1750926990000|2025-06-26 08:36:30||1853||1852.5||1853||1852.5|1
1750927000000|2025-06-26 08:36:40||1853||1853||1853||1853|290
1750927010000|2025-06-26 08:36:50|1854||1853.5||1854||1853.5||16
1750927030000|2025-06-26 08:37:10||1852.5||1852.5||1852.5||1852.5|37
1750927050000|2025-06-26 08:37:30|1853||1853||1853||1853||475
1750927060000|2025-06-26 08:37:40|||||||||1
1750927070000|2025-06-26 08:37:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|720
1750927080000|2025-06-26 08:38:00|||||||||3
1750927090000|2025-06-26 08:38:10|||||||||1
1750927100000|2025-06-26 08:38:20|1853||1852.5||1853||1852.5||627
1750927110000|2025-06-26 08:38:30|||||||||171
1750927120000|2025-06-26 08:38:40|||||||||1
1750927130000|2025-06-26 08:38:50|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|463
1750927140000|2025-06-26 08:39:00|||||||||87
1750927150000|2025-06-26 08:39:10|||||||||53
1750927160000|2025-06-26 08:39:20|||||||||16
1750927170000|2025-06-26 08:39:30|||||||||636
1750927180000|2025-06-26 08:39:40|1852|1851|1852|1851.5|1852|1851.5|1852|1851|142
1750927200000|2025-06-26 08:40:00|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|21
1750927210000|2025-06-26 08:40:10|1852||1852||1852||1852||14
1750927230000|2025-06-26 08:40:30|1851|1850.5|1852|1851|1852|1851|1851|1850.5|384
1750927250000|2025-06-26 08:40:50|1852.5|1851.5|1852|1851.5|1852.5|1851.5|1852|1851.5|100
1750927260000|2025-06-26 08:41:00|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|420
1750927270000|2025-06-26 08:41:10|||||||||279
1750927280000|2025-06-26 08:41:20|||||||||2
1750927300000|2025-06-26 08:41:40||1852||1852||1852||1852|0
1750927310000|2025-06-26 08:41:50|||||||||10
1750927320000|2025-06-26 08:42:00|1853|1852.5|1853|1852|1853.5|1852.5|1853|1852|607
1750927330000|2025-06-26 08:42:10|||||||||51
1750927340000|2025-06-26 08:42:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|612
1750927350000|2025-06-26 08:42:30|||||||||553
1750927360000|2025-06-26 08:42:40|||||||||113
1750927370000|2025-06-26 08:42:50|1852.5|1852|1852.5|1851.5|1852.5|1852|1852|1851.5|545
1750927380000|2025-06-26 08:43:00|||||||||25
1750927400000|2025-06-26 08:43:20|||||||||536
1750927420000|2025-06-26 08:43:40||1852||1852||1852||1852|158
1750927430000|2025-06-26 08:43:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1983
1750927450000|2025-06-26 08:44:10|1854|1853|1854|1853|1854|1853|1854|1853|1
1750927460000|2025-06-26 08:44:20|1853.5||1854||1854||1853.5||0
1750927500000|2025-06-26 08:45:00|1853.5||1854||1854||1853.5||431
1750927510000|2025-06-26 08:45:10|||||||||1
1750927520000|2025-06-26 08:45:20|||||||||274
1750927530000|2025-06-26 08:45:30|1853.5||1853.5||1853.5||1853.5||135
1750927540000|2025-06-26 08:45:40|||||||||731
1750927550000|2025-06-26 08:45:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|609
1750927560000|2025-06-26 08:46:00|||||||||881
1750927570000|2025-06-26 08:46:10|||||||||959
1750927580000|2025-06-26 08:46:20|1852|1851.5|1853|1852|1853|1852|1851.5|1851|1114
1750927590000|2025-06-26 08:46:30||1852.5||1852.5||1852.5||1852|193
1750927600000|2025-06-26 08:46:40||1852||1852||1852||1852|323
1750927610000|2025-06-26 08:46:50|||||||||287
1750927620000|2025-06-26 08:47:00|||||||||1
1750927630000|2025-06-26 08:47:10||1852.5||1852.5||1852.5||1852|1075
1750927640000|2025-06-26 08:47:20|||||||||718
1750927650000|2025-06-26 08:47:30|1852.5|1852|1853|1852|1853|1852|1852.5|1852|2275
1750927660000|2025-06-26 08:47:40|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|548
1750927670000|2025-06-26 08:47:50||1852.5||1852.5||1852.5||1852.5|619
1750927680000|2025-06-26 08:48:00|||||||||2
1750927690000|2025-06-26 08:48:10|1853|1852|1853|1852|1853|1852|1853|1852|228
1750927700000|2025-06-26 08:48:20|||||||||142
1750927710000|2025-06-26 08:48:30||1852.5||1852.5||1852.5||1852.5|9
1750927730000|2025-06-26 08:48:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|76
1750927740000|2025-06-26 08:49:00|||||||||153
1750927750000|2025-06-26 08:49:10|1854||1854||1854||1854||255
1750927760000|2025-06-26 08:49:20|||||||||53
1750927770000|2025-06-26 08:49:30|1853.5||1854||1854||1853.5||88
1750927780000|2025-06-26 08:49:40|1853.5||1853.5||1853.5||1853.5||654
1750927790000|2025-06-26 08:49:50|1854||1853.5||1854||1853.5||1
1750927800000|2025-06-26 08:50:00|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|0
1750927810000|2025-06-26 08:50:10|1854||1854||1854||1854||181
1750927820000|2025-06-26 08:50:20|||||||||6
1750927830000|2025-06-26 08:50:30|||||||||4
1750927840000|2025-06-26 08:50:40|1854.5|1854|1854|1853.5|1854.5|1854|1854|1853.5|953
1750927860000|2025-06-26 08:51:00|||||||||35
1750927870000|2025-06-26 08:51:10|1853.5|1853|1854|1853.5|1854|1853.5|1853.5|1853|270
1750927880000|2025-06-26 08:51:20|||||||||475
1750927890000|2025-06-26 08:51:30|1854.5|1854|1855|1854|1855|1854.5|1854.5|1854|1400
1750927910000|2025-06-26 08:51:50|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|718
1750927920000|2025-06-26 08:52:00|1854.5|1854.5|1854.5|1854|1855|1854.5|1854.5|1854|1078
1750927930000|2025-06-26 08:52:10|1855||1855||1855||1854.5||206
1750927940000|2025-06-26 08:52:20||1854.5||1854||1854.5||1854|20
1750927950000|2025-06-26 08:52:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|21
1750927960000|2025-06-26 08:52:40|1855|1854|1855|1854|1855|1854|1855|1854|524
1750927970000|2025-06-26 08:52:50|||||||||180
1750927980000|2025-06-26 08:53:00||1854.5||1854||1854.5||1854|1022
1750927990000|2025-06-26 08:53:10|||||||||54
1750928000000|2025-06-26 08:53:20|||||||||126
1750928010000|2025-06-26 08:53:30|1854.5||1854.5||1854.5||1854.5||25
1750928020000|2025-06-26 08:53:40|||||||||106
1750928030000|2025-06-26 08:53:50|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|474
1750928040000|2025-06-26 08:54:00|||||||||15
1750928060000|2025-06-26 08:54:20||1855||1855||1855||1855|26
1750928070000|2025-06-26 08:54:30|||||||||13
1750928080000|2025-06-26 08:54:40||1854.5||1855||1855||1854.5|804
1750928090000|2025-06-26 08:54:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|124
1750928110000|2025-06-26 08:55:10|||||||||27
1750928120000|2025-06-26 08:55:20|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|7
1750928130000|2025-06-26 08:55:30|1856||1856||1856||1856||0
1750928140000|2025-06-26 08:55:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1750928150000|2025-06-26 08:55:50||1855||1854.5||1855||1854.5|537
1750928160000|2025-06-26 08:56:00|||||||||27
1750928170000|2025-06-26 08:56:10|1855||1855||1855||1855||113
1750928180000|2025-06-26 08:56:20|||||||||250
1750928190000|2025-06-26 08:56:30|||||||||50
1750928200000|2025-06-26 08:56:40|||||||||113
1750928210000|2025-06-26 08:56:50|||||||||4
1750928220000|2025-06-26 08:57:00|||||||||1
1750928230000|2025-06-26 08:57:10|||||||||100
1750928240000|2025-06-26 08:57:20|||||||||109
1750928250000|2025-06-26 08:57:30|1855.5||1855.5||1855.5||1855.5||1078
1750928260000|2025-06-26 08:57:40|1856|1855|1856|1855.5|1856|1855.5|1855.5|1855|670
1750928270000|2025-06-26 08:57:50||1855||1855||1855||1855|322
1750928280000|2025-06-26 08:58:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|2
1750928290000|2025-06-26 08:58:10|1855||1855||1855||1855||2
1750928300000|2025-06-26 08:58:20|||||||||19
1750928310000|2025-06-26 08:58:30|1855.5|1854|1854.5|1854|1855.5|1854|1854.5|1854|487
1750928320000|2025-06-26 08:58:40|1855||1855||1855||1855||2920
1750928330000|2025-06-26 08:58:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|7
1750928340000|2025-06-26 08:59:00|1855|1854|1855|1854|1855|1854|1855|1854|26
1750928350000|2025-06-26 08:59:10|||||||||1
1750928360000|2025-06-26 08:59:20||1854.5||1854.5||1854.5||1854.5|0
1750928380000|2025-06-26 08:59:40||1854||1854||1854||1854|187
1750928400000|2025-06-26 09:00:00|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|277
1750928410000|2025-06-26 09:00:10|1855|1854|1855|1854.5|1855|1854.5|1855|1854|36
1750928420000|2025-06-26 09:00:20|||||||||268
1750928430000|2025-06-26 09:00:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|158
1750928440000|2025-06-26 09:00:40|||||||||2
1750928450000|2025-06-26 09:00:50|||||||||850
1750928460000|2025-06-26 09:01:00||1853.5||1853.5||1853.5||1853.5|826
1750928470000|2025-06-26 09:01:10|1854||1854||1854||1854||376
1750928480000|2025-06-26 09:01:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|2145
1750928490000|2025-06-26 09:01:30|1854|1852.5|1854|1853.5|1854|1853.5|1854|1852.5|255
1750928500000|2025-06-26 09:01:40|1853.5|1853|1853.5|1852.5|1853.5|1853|1853.5|1852.5|1340
1750928510000|2025-06-26 09:01:50||1853||1852.5||1853||1852.5|73
1750928520000|2025-06-26 09:02:00|||||||||153
1750928530000|2025-06-26 09:02:10|||||||||96
1750928550000|2025-06-26 09:02:30|1853|1852|1852.5|1852|1853|1852|1852.5|1852|32
1750928560000|2025-06-26 09:02:40||1851.5||1851.5||1851.5||1851.5|59
1750928580000|2025-06-26 09:03:00|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|808
1750928590000|2025-06-26 09:03:10||1851||1851||1851||1851|533
1750928610000|2025-06-26 09:03:30|1852||1851.5||1852||1851.5||152
1750928620000|2025-06-26 09:03:40|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|417
1750928630000|2025-06-26 09:03:50|1853|1852|1852.5|1852|1853|1852|1852.5|1852|358
1750928640000|2025-06-26 09:04:00|1853|1852.5|1852|1851|1853|1852.5|1852|1851|1163
1750928650000|2025-06-26 09:04:10|1852.5|1851.5|1852|1851.5|1852.5|1851.5|1852|1851.5|204
1750928660000|2025-06-26 09:04:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|143
1750928680000|2025-06-26 09:04:40|1852|1851|1852|1851|1852|1851|1852|1851|70
1750928690000|2025-06-26 09:04:50||1851.5||1851.5||1851.5||1851.5|349
1750928700000|2025-06-26 09:05:00||1851||1851.5||1851.5||1851|166
1750928710000|2025-06-26 09:05:10||1851||1851||1851||1851|145
1750928720000|2025-06-26 09:05:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850|395
1750928730000|2025-06-26 09:05:30|||||||||1120
1750928740000|2025-06-26 09:05:40|1851|1850|1851|1850|1851|1850|1851|1850|54
1750928750000|2025-06-26 09:05:50|1850.5||1850.5||1850.5||1850.5||12
1750928760000|2025-06-26 09:06:00|1850|1849|1849.5|1849|1850|1849|1849.5|1848.5|1072
1750928770000|2025-06-26 09:06:10|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849|427
1750928780000|2025-06-26 09:06:20|||||||||140
1750928790000|2025-06-26 09:06:30|1851|1849.5|1850.5|1849.5|1851|1849.5|1850.5|1849.5|172
1750928810000|2025-06-26 09:06:50|||||||||146
1750928820000|2025-06-26 09:07:00|||||||||306
1750928840000|2025-06-26 09:07:20|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|1057
1750928850000|2025-06-26 09:07:30||1850||1850||1850||1850|360
1750928860000|2025-06-26 09:07:40|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|530
1750928870000|2025-06-26 09:07:50|||||||||223
1750928890000|2025-06-26 09:08:10|||||||||395
1750928900000|2025-06-26 09:08:20|1851||1851||1851||1851||367
1750928910000|2025-06-26 09:08:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|301
1750928930000|2025-06-26 09:08:50|||||||||350
1750928940000|2025-06-26 09:09:00|||||||||211
1750928960000|2025-06-26 09:09:20|||||||||308
1750928970000|2025-06-26 09:09:30||1850||1850||1850||1849.5|408
1750928980000|2025-06-26 09:09:40|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|20
1750928990000|2025-06-26 09:09:50||1849.5||1849.5||1849.5||1849.5|269
1750929010000|2025-06-26 09:10:10|1850|1849|1849.5|1849|1850|1849|1849.5|1848.5|820
1750929020000|2025-06-26 09:10:20|||||||||225
1750929030000|2025-06-26 09:10:30|||||||||279
1750929040000|2025-06-26 09:10:40|||||||||5
1750929050000|2025-06-26 09:10:50|||||||||397
1750929060000|2025-06-26 09:11:00|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|367
1750929070000|2025-06-26 09:11:10||1849||1849||1849||1849|20
1750929080000|2025-06-26 09:11:20|||||||||1
1750929090000|2025-06-26 09:11:30|||||||||151
1750929100000|2025-06-26 09:11:40|||||||||1
1750929110000|2025-06-26 09:11:50|||||||||3
1750929120000|2025-06-26 09:12:00|1850.5|1850|1851|1850.5|1851|1850.5|1850.5|1850|1410
1750929130000|2025-06-26 09:12:10|||||||||8
1750929140000|2025-06-26 09:12:20|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|373
1750929150000|2025-06-26 09:12:30|||||||||103
1750929160000|2025-06-26 09:12:40|1851||1851||1851||1851||765
1750929170000|2025-06-26 09:12:50||1850.5||1850.5||1850.5||1850.5|3
1750929180000|2025-06-26 09:13:00||1850||1850||1850||1850|0
1750929190000|2025-06-26 09:13:10|||||||||32
1750929200000|2025-06-26 09:13:20|||||||||25
1750929210000|2025-06-26 09:13:30|||||||||19
1750929220000|2025-06-26 09:13:40|||||||||16
1750929230000|2025-06-26 09:13:50|1850.5||1850.5||1850.5||1850.5||441
1750929240000|2025-06-26 09:14:00|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|203
1750929250000|2025-06-26 09:14:10|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|562
1750929260000|2025-06-26 09:14:20|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|177
1750929280000|2025-06-26 09:14:40||1848.5||1848.5||1848.5||1848.5|216
1750929300000|2025-06-26 09:15:00|1849|1847.5|1848|1847|1849|1847.5|1847.5|1847|1498
1750929310000|2025-06-26 09:15:10|||||||||2
1750929320000|2025-06-26 09:15:20|1847.5|1847.5|1848.5|1847.5|1848.5|1847.5|1847.5|1847.5|1
1750929340000|2025-06-26 09:15:40|1848||1848||1848||1848||54
1750929350000|2025-06-26 09:15:50|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1846.5|197
1750929360000|2025-06-26 09:16:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|212
1750929370000|2025-06-26 09:16:10|1848.5||1848.5||1848.5||1848||21
1750929380000|2025-06-26 09:16:20||1848||1847.5||1848||1847.5|136
1750929390000|2025-06-26 09:16:30||1848||1848||1848||1848|0
1750929400000|2025-06-26 09:16:40|||||||||70
1750929410000|2025-06-26 09:16:50|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|463
1750929440000|2025-06-26 09:17:20|1849.5|1849|1850|1849|1850|1849|1849.5|1849|822
1750929460000|2025-06-26 09:17:40|1849.5||1849.5||1850||1849.5||16
1750929490000|2025-06-26 09:18:10|||||||||1
1750929500000|2025-06-26 09:18:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|1022
1750929510000|2025-06-26 09:18:30|1848.5|1848|1848.5|1847.5|1848.5|1848|1848.5|1847.5|418
1750929530000|2025-06-26 09:18:50|1848||1848.5||1848.5||1848||2
1750929540000|2025-06-26 09:19:00|1848||1848||1848||1848||1124
1750929560000|2025-06-26 09:19:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|572
1750929570000|2025-06-26 09:19:30|1848.5|1847|1848.5|1847.5|1848.5|1847.5|1848.5|1846.5|14
1750929580000|2025-06-26 09:19:40|1848|1847|1848|1847|1848|1847|1848|1847|0
1750929590000|2025-06-26 09:19:50|||||||||1
1750929600000|2025-06-26 09:20:00|||||||||2
1750929610000|2025-06-26 09:20:10|||||||||13
1750929620000|2025-06-26 09:20:20|1847.5||1847.5||1847.5||1847.5||0
1750929640000|2025-06-26 09:20:40|||||||||32
1750929650000|2025-06-26 09:20:50|||||||||7
1750929660000|2025-06-26 09:21:00|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|593
1750929680000|2025-06-26 09:21:20|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1846.5|75
1750929690000|2025-06-26 09:21:30|1848||1848||1848||1848||303
1750929710000|2025-06-26 09:21:50|||||||||322
1750929720000|2025-06-26 09:22:00|1847.5||1847.5||1847.5||1847.5||23
1750929730000|2025-06-26 09:22:10|||||||||2
1750929750000|2025-06-26 09:22:30|||||||||621
1750929760000|2025-06-26 09:22:40|||||||||86
1750929770000|2025-06-26 09:22:50|||||||||9
1750929780000|2025-06-26 09:23:00|1848||1848||1848||1848||112
1750929810000|2025-06-26 09:23:30|1848.5|1847.5|1848.5|1847.5|1848.5|1848|1848.5|1847.5|1419
1750929820000|2025-06-26 09:23:40||1848||1848||1848||1848|0
1750929830000|2025-06-26 09:23:50|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|410
1750929850000|2025-06-26 09:24:10||1849||1849||1849||1849|60
1750929860000|2025-06-26 09:24:20||1848.5||1849||1849||1848.5|0
1750929870000|2025-06-26 09:24:30||1848.5||1848.5||1848.5||1848.5|0
1750929880000|2025-06-26 09:24:40|||||||||624
1750929890000|2025-06-26 09:24:50|1849|1848|1849|1848|1849|1848|1849|1848|362
1750929900000|2025-06-26 09:25:00|1848.5||1848.5||1848.5||1848.5||730
1750929910000|2025-06-26 09:25:10|||||||||1
1750929920000|2025-06-26 09:25:20|1849||1849||1849||1849||782
1750929930000|2025-06-26 09:25:30|1848.5||1848.5||1848.5||1848.5||0
1750929940000|2025-06-26 09:25:40|||||||||300
1750929950000|2025-06-26 09:25:50||1847.5||1847.5||1847.5||1847.5|490
1750929960000|2025-06-26 09:26:00|||||||||86
1750929970000|2025-06-26 09:26:10|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|25
1750929980000|2025-06-26 09:26:20||1848||1848||1848||1848|4
1750929990000|2025-06-26 09:26:30|||||||||76
1750930000000|2025-06-26 09:26:40|||||||||757
1750930020000|2025-06-26 09:27:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|42
1750930030000|2025-06-26 09:27:10|||||||||4
1750930040000|2025-06-26 09:27:20|||||||||467
1750930050000|2025-06-26 09:27:30|||||||||57
1750930060000|2025-06-26 09:27:40|||||||||201
1750930070000|2025-06-26 09:27:50|||||||||500
1750930080000|2025-06-26 09:28:00|||||||||326
1750930090000|2025-06-26 09:28:10||1848||1847.5||1848||1847.5|15
1750930100000|2025-06-26 09:28:20|||||||||6
1750930110000|2025-06-26 09:28:30|||||||||47
1750930120000|2025-06-26 09:28:40|||||||||152
1750930130000|2025-06-26 09:28:50|1848||1848||1848||1848||866
1750930150000|2025-06-26 09:29:10|||||||||10
1750930170000|2025-06-26 09:29:30|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|9
1750930180000|2025-06-26 09:29:40|||||||||233
1750930190000|2025-06-26 09:29:50|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|520
1750930200000|2025-06-26 09:30:00|||||||||192
1750930210000|2025-06-26 09:30:10|||||||||168
1750930230000|2025-06-26 09:30:30|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|550
1750930240000|2025-06-26 09:30:40|||||||||66
1750930250000|2025-06-26 09:30:50|||||||||8
1750930260000|2025-06-26 09:31:00|1849|1848.5|1849|1848|1849|1848.5|1848.5|1848|551
1750930270000|2025-06-26 09:31:10||1848.5||1848.5||1848.5||1848.5|1
1750930280000|2025-06-26 09:31:20||1848||1848.5||1848.5||1848|1
1750930290000|2025-06-26 09:31:30|1849.5||1849.5||1849.5||1849.5||268
1750930300000|2025-06-26 09:31:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|47
1750930330000|2025-06-26 09:32:10|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|198
1750930360000|2025-06-26 09:32:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|55
1750930370000|2025-06-26 09:32:50|1849|1848.5|1849|1848.5|1849|1848.5|1848.5|1848.5|60
1750930380000|2025-06-26 09:33:00|||||||||21
1750930390000|2025-06-26 09:33:10|1849.5|1849|1850|1849|1850|1849.5|1849.5|1849|200
1750930400000|2025-06-26 09:33:20|||||||||66
1750930410000|2025-06-26 09:33:30|||||||||2
1750930420000|2025-06-26 09:33:40|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|393
1750930430000|2025-06-26 09:33:50||1849.5||1849.5||1849.5||1849.5|451
1750930450000|2025-06-26 09:34:10|1850||1850||1850||1850||343
1750930460000|2025-06-26 09:34:20|1850.5|1850|1851|1850|1851|1850.5|1850|1850|397
1750930470000|2025-06-26 09:34:30|1850.5||1850.5||1850.5||1850.5||1
1750930500000|2025-06-26 09:35:00||1849.5||1849.5||1849.5||1849.5|256
1750930510000|2025-06-26 09:35:10||1850||1850||1850||1850|100
1750930550000|2025-06-26 09:35:50|||||||||3
1750930560000|2025-06-26 09:36:00|1851||1850.5||1851||1850.5||198
1750930570000|2025-06-26 09:36:10|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|371
1750930580000|2025-06-26 09:36:20|||||||||1613
1750930590000|2025-06-26 09:36:30|||||||||11
1750930600000|2025-06-26 09:36:40|1850|1849|1850|1849|1850|1849|1850|1849|290
1750930620000|2025-06-26 09:37:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|38
1750930640000|2025-06-26 09:37:20|||||||||754
1750930650000|2025-06-26 09:37:30||1850||1850||1850||1850|9
1750930660000|2025-06-26 09:37:40|||||||||11
1750930680000|2025-06-26 09:38:00|||||||||5
1750930690000|2025-06-26 09:38:10|||||||||350
1750930700000|2025-06-26 09:38:20|||||||||236
1750930710000|2025-06-26 09:38:30|||||||||136
1750930720000|2025-06-26 09:38:40|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|66
1750930740000|2025-06-26 09:39:00|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|20
1750930750000|2025-06-26 09:39:10|||||||||2
1750930770000|2025-06-26 09:39:30|||||||||18
1750930780000|2025-06-26 09:39:40|||||||||29
1750930800000|2025-06-26 09:40:00|||||||||6
1750930810000|2025-06-26 09:40:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|27
1750930820000|2025-06-26 09:40:20|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|292
1750930830000|2025-06-26 09:40:30|||||||||160
1750930840000|2025-06-26 09:40:40|||||||||3
1750930860000|2025-06-26 09:41:00|1852|1851.5|1852.5|1852|1852.5|1852|1852|1851.5|1045
1750930870000|2025-06-26 09:41:10|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|782
1750930880000|2025-06-26 09:41:20|1853||1853||1853||1853||38
1750930890000|2025-06-26 09:41:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|904
1750930900000|2025-06-26 09:41:40|||||||||17
1750930910000|2025-06-26 09:41:50|||||||||318
1750930920000|2025-06-26 09:42:00|1854|1853.5|1854|1853.5|1854|1853.5|1853.5|1853.5|918
1750930930000|2025-06-26 09:42:10|||||||||291
1750930940000|2025-06-26 09:42:20|||||||||13
1750930950000|2025-06-26 09:42:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|84
1750930960000|2025-06-26 09:42:40|||||||||1
1750930970000|2025-06-26 09:42:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|152
1750930980000|2025-06-26 09:43:00|||||||||10
1750930990000|2025-06-26 09:43:10|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|914
1750931000000|2025-06-26 09:43:20|||||||||26
1750931010000|2025-06-26 09:43:30|1854||1854||1854||1854||188
1750931040000|2025-06-26 09:44:00|1853.5|1853|1854|1853|1854|1853|1853.5|1853|675
1750931050000|2025-06-26 09:44:10|1853.5|1852.5|1854|1853.5|1854|1853.5|1853.5|1852.5|270
1750931060000|2025-06-26 09:44:20|1855|1854|1855|1854|1855|1854|1855|1854|747
1750931070000|2025-06-26 09:44:30||1854.5||1854.5||1854.5||1854.5|1
1750931080000|2025-06-26 09:44:40|||||||||218
1750931090000|2025-06-26 09:44:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|220
1750931110000|2025-06-26 09:45:10||1854.5||1854.5||1854.5||1854.5|3
1750931120000|2025-06-26 09:45:20|1855|1855|1855|1854.5|1855|1855|1855|1854.5|94
1750931130000|2025-06-26 09:45:30|1856|1855|1856|1855|1856|1855|1856|1855|2419
1750931150000|2025-06-26 09:45:50|1855|1854.5|1854|1853.5|1855|1854.5|1854|1853.5|1349
1750931160000|2025-06-26 09:46:00|1854.5|1854|1854.5|1854|1855|1854.5|1854.5|1854|1470
1750931180000|2025-06-26 09:46:20|||||||||48
1750931190000|2025-06-26 09:46:30|||||||||59
1750931200000|2025-06-26 09:46:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|506
1750931210000|2025-06-26 09:46:50|1854|1853|1853.5|1853|1854|1853.5|1853.5|1853|479
1750931220000|2025-06-26 09:47:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|340
1750931230000|2025-06-26 09:47:10|||||||||495
1750931240000|2025-06-26 09:47:20|1854.5|1854|1855|1854|1855|1854|1854.5|1854|366
1750931250000|2025-06-26 09:47:30|||||||||10
1750931280000|2025-06-26 09:48:00|1854.5||1854.5||1854.5||1854.5||43
1750931290000|2025-06-26 09:48:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|109
1750931300000|2025-06-26 09:48:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|445
1750931310000|2025-06-26 09:48:30|||||||||145
1750931330000|2025-06-26 09:48:50|||||||||8
1750931340000|2025-06-26 09:49:00|1853.5|1853|1854|1853|1854|1853|1853.5|1853|1326
1750931350000|2025-06-26 09:49:10||1853.5||1853.5||1853.5||1853.5|382
1750931360000|2025-06-26 09:49:20|||||||||381
1750931370000|2025-06-26 09:49:30|||||||||654
1750931380000|2025-06-26 09:49:40|||||||||127
1750931390000|2025-06-26 09:49:50|||||||||90
1750931400000|2025-06-26 09:50:00||1853||1853||1853.5||1853|1040
1750931410000|2025-06-26 09:50:10|1853.5||1853.5||1853.5||1853.5||0
1750931420000|2025-06-26 09:50:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|146
1750931430000|2025-06-26 09:50:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|3
1750931450000|2025-06-26 09:50:50|1854|1853.5|1854|1853|1854|1853.5|1854|1853|825
1750931460000|2025-06-26 09:51:00||1853.5||1853.5||1853.5||1853|682
1750931480000|2025-06-26 09:51:20|||||||||630
1750931490000|2025-06-26 09:51:30|||||||||101
1750931500000|2025-06-26 09:51:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|205
1750931510000|2025-06-26 09:51:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|876
1750931520000|2025-06-26 09:52:00||1852.5||1852.5||1852.5||1852.5|131
1750931540000|2025-06-26 09:52:20|1853||1853.5||1853.5||1853||1367
1750931560000|2025-06-26 09:52:40|||||||||26
1750931570000|2025-06-26 09:52:50|||||||||496
1750931580000|2025-06-26 09:53:00|1853||1853.5||1853.5||1853||466
1750931590000|2025-06-26 09:53:10||1853||1853||1853||1853|174
1750931600000|2025-06-26 09:53:20|||||||||379
1750931610000|2025-06-26 09:53:30|||||||||18
1750931620000|2025-06-26 09:53:40|1853|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|173
1750931630000|2025-06-26 09:53:50|1853.5||1853.5||1853.5||1853.5||0
1750931640000|2025-06-26 09:54:00|1853|1852|1853|1852|1853|1852|1853|1852|300
1750931650000|2025-06-26 09:54:10||1852.5||1852.5||1852.5||1852.5|1
1750931660000|2025-06-26 09:54:20|1853.5|1852|1853|1852|1853.5|1852.5|1853|1852|0
1750931670000|2025-06-26 09:54:30|1852.5||1852.5||1852.5||1852.5||94
1750931680000|2025-06-26 09:54:40|||||||||58
1750931700000|2025-06-26 09:55:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|643
1750931710000|2025-06-26 09:55:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1851.5|165
1750931720000|2025-06-26 09:55:20|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852|348
1750931740000|2025-06-26 09:55:40||1853||1852.5||1853||1852.5|123
1750931760000|2025-06-26 09:56:00|||||||||651
1750931780000|2025-06-26 09:56:20||1853||1853||1853||1853|70
1750931790000|2025-06-26 09:56:30|||||||||268
1750931810000|2025-06-26 09:56:50|||||||||150
1750931820000|2025-06-26 09:57:00|1853|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|380
1750931830000|2025-06-26 09:57:10|1853.5||1853||1853.5||1853||551
1750931860000|2025-06-26 09:57:40|||||||||501
1750931870000|2025-06-26 09:57:50|||||||||4
1750931880000|2025-06-26 09:58:00|1853.5|1853|1853.5|1852.5|1853.5|1853|1853.5|1852.5|790
1750931890000|2025-06-26 09:58:10|1853|1853|1853.5|1853|1853.5|1853|1853|1853|1
1750931900000|2025-06-26 09:58:20|||||||||2502
1750931910000|2025-06-26 09:58:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|237
1750931930000|2025-06-26 09:58:50|||||||||4
1750931940000|2025-06-26 09:59:00|||||||||667
1750931950000|2025-06-26 09:59:10||1853||1853||1853||1853|0
1750931960000|2025-06-26 09:59:20|1853.5||1854||1854||1853.5||10
1750931970000|2025-06-26 09:59:30|1853.5||1853.5||1853.5||1853.5||46
1750931980000|2025-06-26 09:59:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|484
1750931990000|2025-06-26 09:59:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|1604
1750932000000|2025-06-26 10:00:00|1853.5|1852|1854.5|1854|1854.5|1854|1853.5|1852|983
1750932010000|2025-06-26 10:00:10|||||||||1109
1750932030000|2025-06-26 10:00:30||1853.5||1854||1854||1853.5|579
1750932040000|2025-06-26 10:00:40|||||||||27
1750932050000|2025-06-26 10:00:50|||||||||19
1750932060000|2025-06-26 10:01:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|333
1750932070000|2025-06-26 10:01:10|||||||||1222
1750932080000|2025-06-26 10:01:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|130
1750932100000|2025-06-26 10:01:40||1852.5||1853||1853||1852.5|0
1750932110000|2025-06-26 10:01:50||1852.5||1853||1853||1852.5|9
1750932120000|2025-06-26 10:02:00|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|415
1750932130000|2025-06-26 10:02:10|||||||||6
1750932140000|2025-06-26 10:02:20|1855|1854|1855|1854|1855|1854|1854.5|1854|671
1750932150000|2025-06-26 10:02:30|1854.5||1854.5||1855||1854.5||0
1750932160000|2025-06-26 10:02:40||1853.5||1853.5||1853.5||1853.5|233
1750932170000|2025-06-26 10:02:50|||||||||494
1750932180000|2025-06-26 10:03:00|1854|1854|1854|1853|1854|1854|1854|1853|1072
1750932190000|2025-06-26 10:03:10|1853.5||1853.5||1853.5||1853.5||0
1750932200000|2025-06-26 10:03:20|||||||||40
1750932220000|2025-06-26 10:03:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852|38
1750932230000|2025-06-26 10:03:50|1853.5|1852|1853.5|1853|1853.5|1853|1853.5|1852|529
1750932240000|2025-06-26 10:04:00|||||||||685
1750932250000|2025-06-26 10:04:10||1852.5||1852.5||1853||1852.5|124
1750932260000|2025-06-26 10:04:20|||||||||83
1750932270000|2025-06-26 10:04:30|1853|1852|1853|1852|1853|1852|1853|1852|344
1750932290000|2025-06-26 10:04:50|1852.5||1852.5||1852.5||1852.5||391
1750932300000|2025-06-26 10:05:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|2053
1750932310000|2025-06-26 10:05:10|||||||||150
1750932320000|2025-06-26 10:05:20||1851||1851.5||1851.5||1851|441
1750932330000|2025-06-26 10:05:30||1851||1851||1851||1851|0
1750932340000|2025-06-26 10:05:40||1851.5||1851.5||1851.5||1851.5|240
1750932350000|2025-06-26 10:05:50|1852.5|1852|1853|1852|1853|1852|1852.5|1852|22
1750932360000|2025-06-26 10:06:00||1852.5||1852.5||1852.5||1852.5|341
1750932370000|2025-06-26 10:06:10|1853.5||1853||1853.5||1853||487
1750932380000|2025-06-26 10:06:20|||||||||2
1750932390000|2025-06-26 10:06:30|||||||||16
1750932410000|2025-06-26 10:06:50|||||||||589
1750932430000|2025-06-26 10:07:10|||||||||1
1750932440000|2025-06-26 10:07:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|460
1750932470000|2025-06-26 10:07:50|||||||||6
1750932490000|2025-06-26 10:08:10|1853|1852.5|1853|1852|1853|1852.5|1852.5|1852|79
1750932500000|2025-06-26 10:08:20|||||||||36
1750932510000|2025-06-26 10:08:30|||||||||80
1750932530000|2025-06-26 10:08:50|||||||||3
1750932550000|2025-06-26 10:09:10||1852.5||1852.5||1852.5||1852.5|151
1750932560000|2025-06-26 10:09:20|||||||||14
1750932580000|2025-06-26 10:09:40|||||||||537
1750932590000|2025-06-26 10:09:50|1853.5|1853|1854|1853|1854|1853|1853.5|1853|574
1750932600000|2025-06-26 10:10:00|||||||||575
1750932610000|2025-06-26 10:10:10||1853.5||1853.5||1853.5||1853.5|0
1750932620000|2025-06-26 10:10:20|||||||||28
1750932630000|2025-06-26 10:10:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|100
1750932640000|2025-06-26 10:10:40|||||||||666
1750932650000|2025-06-26 10:10:50|||||||||165
1750932660000|2025-06-26 10:11:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|20
1750932670000|2025-06-26 10:11:10|||||||||73
1750932680000|2025-06-26 10:11:20|||||||||5
1750932690000|2025-06-26 10:11:30||1853||1853||1853||1853|47
1750932700000|2025-06-26 10:11:40||1853.5||1853.5||1853.5||1853|5
1750932710000|2025-06-26 10:11:50||1853||1853||1853.5||1853|0
1750932720000|2025-06-26 10:12:00||1853.5||1853.5||1853.5||1853.5|127
1750932730000|2025-06-26 10:12:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|294
1750932740000|2025-06-26 10:12:20|||||||||715
1750932750000|2025-06-26 10:12:30|||||||||351
1750932760000|2025-06-26 10:12:40|||||||||1
1750932770000|2025-06-26 10:12:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|763
1750932790000|2025-06-26 10:13:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|1332
1750932800000|2025-06-26 10:13:20|||||||||426
1750932810000|2025-06-26 10:13:30|||||||||21
1750932820000|2025-06-26 10:13:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|43
1750932830000|2025-06-26 10:13:50||1854||1854||1854||1854|572
1750932840000|2025-06-26 10:14:00|1854.5||1855||1855||1854.5||129
1750932850000|2025-06-26 10:14:10|1854.5||1854.5||1854.5||1854.5||527
1750932860000|2025-06-26 10:14:20|||||||||199
1750932870000|2025-06-26 10:14:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|36
1750932880000|2025-06-26 10:14:40|1854.5|1854|1853.5|1853|1854.5|1854|1853.5|1853|1476
1750932890000|2025-06-26 10:14:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|454
1750932900000|2025-06-26 10:15:00|||||||||1136
1750932910000|2025-06-26 10:15:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|1787
1750932940000|2025-06-26 10:15:40|||||||||146
1750932960000|2025-06-26 10:16:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|71
1750932970000|2025-06-26 10:16:10|||||||||1599
1750932980000|2025-06-26 10:16:20|||||||||1080
1750933000000|2025-06-26 10:16:40|||||||||2
1750933010000|2025-06-26 10:16:50|||||||||512
1750933020000|2025-06-26 10:17:00|||||||||38
1750933030000|2025-06-26 10:17:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|25
1750933040000|2025-06-26 10:17:20|||||||||2
1750933050000|2025-06-26 10:17:30|||||||||2464
1750933060000|2025-06-26 10:17:40|||||||||1
1750933070000|2025-06-26 10:17:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|831
1750933080000|2025-06-26 10:18:00|1853.5||1853.5||1853.5||1853.5||0
1750933090000|2025-06-26 10:18:10|||||||||38
1750933100000|2025-06-26 10:18:20|1853||1853||1853||1853||209
1750933130000|2025-06-26 10:18:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1851.5|342
1750933140000|2025-06-26 10:19:00|||||||||3
1750933150000|2025-06-26 10:19:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|196
1750933170000|2025-06-26 10:19:30|||||||||1
1750933180000|2025-06-26 10:19:40|||||||||492
1750933190000|2025-06-26 10:19:50|||||||||17
1750933200000|2025-06-26 10:20:00|||||||||113
1750933210000|2025-06-26 10:20:10|||||||||42
1750933220000|2025-06-26 10:20:20|||||||||1
1750933240000|2025-06-26 10:20:40|||||||||725
1750933250000|2025-06-26 10:20:50|||||||||22
1750933280000|2025-06-26 10:21:20|||||||||2
1750933290000|2025-06-26 10:21:30|||||||||1769
1750933300000|2025-06-26 10:21:40|||||||||66
1750933310000|2025-06-26 10:21:50|||||||||274
1750933330000|2025-06-26 10:22:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|444
1750933350000|2025-06-26 10:22:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|18
1750933360000|2025-06-26 10:22:40||1853||1853||1853||1853|367
1750933370000|2025-06-26 10:22:50|||||||||32
1750933380000|2025-06-26 10:23:00|||||||||1
1750933390000|2025-06-26 10:23:10||1853.5||1853.5||1853.5||1853.5|79
1750933420000|2025-06-26 10:23:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|44
1750933430000|2025-06-26 10:23:50|1854||1853.5||1854||1853.5||488
1750933440000|2025-06-26 10:24:00|||||||||507
1750933450000|2025-06-26 10:24:10|1854||1854||1854||1854||0
1750933460000|2025-06-26 10:24:20|1853.5||1853.5||1853.5||1853.5||0
1750933510000|2025-06-26 10:25:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|617
1750933520000|2025-06-26 10:25:20|||||||||517
1750933530000|2025-06-26 10:25:30|1852.5|1851.5|1852.5|1852|1852.5|1852|1852|1851.5|232
1750933550000|2025-06-26 10:25:50|||||||||8
1750933570000|2025-06-26 10:26:10|||||||||1
1750933580000|2025-06-26 10:26:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|13
1750933590000|2025-06-26 10:26:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|390
1750933600000|2025-06-26 10:26:40||1851.5||1851.5||1851.5||1851.5|225
1750933610000|2025-06-26 10:26:50|||||||||5
1750933630000|2025-06-26 10:27:10|1852|1852|1852|1851.5|1852|1852|1852|1851.5|871
1750933640000|2025-06-26 10:27:20|1852.5||1852.5||1852.5||1852.5||88
1750933650000|2025-06-26 10:27:30||1852||1852||1852||1851.5|330
1750933660000|2025-06-26 10:27:40|1853||1852.5||1853||1852.5||287
1750933670000|2025-06-26 10:27:50||1851.5||1851.5||1851.5||1851.5|59
1750933680000|2025-06-26 10:28:00||1852||1851.5||1852||1851.5|0
1750933690000|2025-06-26 10:28:10|||||||||8900
1750933700000|2025-06-26 10:28:20|||||||||547
1750933710000|2025-06-26 10:28:30||1852||1852||1852||1852|91
1750933730000|2025-06-26 10:28:50|||||||||112
1750933740000|2025-06-26 10:29:00|||||||||122
1750933750000|2025-06-26 10:29:10|||||||||128
1750933760000|2025-06-26 10:29:20|1853||1853||1853||1853||22
1750933770000|2025-06-26 10:29:30||1852.5||1852.5||1852.5||1852.5|1
1750933780000|2025-06-26 10:29:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|196
1750933790000|2025-06-26 10:29:50|1853|1852.5|1853|1852|1853|1852.5|1853|1852|2045
1750933800000|2025-06-26 10:30:00|1853.5|1852.5|1853.5|1852.5|1853.5|1853|1853|1852.5|3
1750933810000|2025-06-26 10:30:10|||||||||5
1750933820000|2025-06-26 10:30:20|||||||||147
1750933840000|2025-06-26 10:30:40|1853||1853||1853||1853||122
1750933850000|2025-06-26 10:30:50||1852||1852.5||1852.5||1852|287
1750933860000|2025-06-26 10:31:00||1852||1852||1852.5||1852|162
1750933870000|2025-06-26 10:31:10|||||||||20
1750933880000|2025-06-26 10:31:20||1852.5||1852.5||1852.5||1852.5|485
1750933890000|2025-06-26 10:31:30||1852||1852||1852.5||1852|214
1750933900000|2025-06-26 10:31:40|||||||||312
1750933910000|2025-06-26 10:31:50|||||||||696
1750933920000|2025-06-26 10:32:00|||||||||255
1750933950000|2025-06-26 10:32:30|||||||||15
1750933970000|2025-06-26 10:32:50||1852.5||1852.5||1852.5||1852|55
1750933980000|2025-06-26 10:33:00|1853.5||1853.5||1853.5||1853.5||892
1750933990000|2025-06-26 10:33:10|||||||||268
1750934000000|2025-06-26 10:33:20|||||||||30
1750934010000|2025-06-26 10:33:30|1853||1853||1853||1853||545
1750934020000|2025-06-26 10:33:40|||||||||33
1750934030000|2025-06-26 10:33:50|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|3866
1750934040000|2025-06-26 10:34:00||1852||1852||1852||1852|306
1750934050000|2025-06-26 10:34:10|||||||||64
1750934060000|2025-06-26 10:34:20|1853|1852.5|1853|1852.5|1853|1852.5|1852.5|1852.5|63
1750934070000|2025-06-26 10:34:30|||||||||7
1750934100000|2025-06-26 10:35:00|||||||||3
1750934110000|2025-06-26 10:35:10|||||||||1
1750934120000|2025-06-26 10:35:20|1853.5||1853||1853.5||1853||321
1750934130000|2025-06-26 10:35:30|||||||||119
1750934140000|2025-06-26 10:35:40|||||||||41
1750934150000|2025-06-26 10:35:50|||||||||1030
1750934160000|2025-06-26 10:36:00|||||||||58
1750934170000|2025-06-26 10:36:10|1853.5||1853.5||1853.5||1853.5||719
1750934180000|2025-06-26 10:36:20|||||||||23
1750934200000|2025-06-26 10:36:40|1853|1853|1853|1852.5|1853|1853|1853|1852.5|327
1750934220000|2025-06-26 10:37:00|||||||||600
1750934240000|2025-06-26 10:37:20|||||||||297
1750934260000|2025-06-26 10:37:40|||||||||10
1750934270000|2025-06-26 10:37:50|||||||||1000
1750934280000|2025-06-26 10:38:00|||||||||389
1750934290000|2025-06-26 10:38:10|||||||||85
1750934300000|2025-06-26 10:38:20|||||||||12
1750934310000|2025-06-26 10:38:30|||||||||25
1750934330000|2025-06-26 10:38:50|||||||||49
1750934340000|2025-06-26 10:39:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|617
1750934350000|2025-06-26 10:39:10|||||||||3
1750934360000|2025-06-26 10:39:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|4
1750934370000|2025-06-26 10:39:30|||||||||219
1750934380000|2025-06-26 10:39:40|||||||||29
1750934390000|2025-06-26 10:39:50|||||||||1
1750934400000|2025-06-26 10:40:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|341
1750934410000|2025-06-26 10:40:10|||||||||200
1750934420000|2025-06-26 10:40:20|||||||||1009
1750934430000|2025-06-26 10:40:30|1853||1853||1853||1853||345
1750934440000|2025-06-26 10:40:40|||||||||72
1750934450000|2025-06-26 10:40:50||1852.5||1852||1852.5||1852|170
1750934460000|2025-06-26 10:41:00||1852.5||1852||1852.5||1852|1460
1750934470000|2025-06-26 10:41:10|||||||||27
1750934480000|2025-06-26 10:41:20|||||||||135
1750934490000|2025-06-26 10:41:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1379
1750934500000|2025-06-26 10:41:40|||||||||42
1750934510000|2025-06-26 10:41:50||1852||1852||1852||1852|0
1750934520000|2025-06-26 10:42:00|||||||||549
1750934530000|2025-06-26 10:42:10||1851.5||1851.5||1851.5||1851.5|6
1750934540000|2025-06-26 10:42:20|||||||||1
1750934550000|2025-06-26 10:42:30|1852|1851|1851|1850.5|1852|1851|1851|1850.5|730
1750934560000|2025-06-26 10:42:40|||||||||669
1750934570000|2025-06-26 10:42:50|1850.5|1850|1851|1850|1851|1850|1850.5|1850|15
1750934580000|2025-06-26 10:43:00|||||||||68
1750934590000|2025-06-26 10:43:10|||||||||333
1750934600000|2025-06-26 10:43:20|||||||||212
1750934610000|2025-06-26 10:43:30|||||||||8
1750934620000|2025-06-26 10:43:40|1850.5||1850.5||1850.5||1850.5||0
1750934630000|2025-06-26 10:43:50|||||||||24
1750934640000|2025-06-26 10:44:00|||||||||108
1750934650000|2025-06-26 10:44:10|||||||||188
1750934660000|2025-06-26 10:44:20|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|13
1750934670000|2025-06-26 10:44:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1849.5|0
1750934680000|2025-06-26 10:44:40|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|607
1750934700000|2025-06-26 10:45:00||1849||1849||1849||1849|188
1750934710000|2025-06-26 10:45:10|1849.5||1849.5||1849.5||1849.5||0
1750934720000|2025-06-26 10:45:20|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|101
1750934730000|2025-06-26 10:45:30|||||||||251
1750934740000|2025-06-26 10:45:40|||||||||4
1750934750000|2025-06-26 10:45:50|||||||||38
1750934770000|2025-06-26 10:46:10|||||||||1
1750934780000|2025-06-26 10:46:20|||||||||20
1750934790000|2025-06-26 10:46:30|1850.5|1850|1850.5|1849.5|1850.5|1850|1850.5|1849.5|1109
1750934800000|2025-06-26 10:46:40|1850||1850||1850||1850||3
1750934810000|2025-06-26 10:46:50|1850.5||1850.5||1850.5||1850.5||521
1750934820000|2025-06-26 10:47:00|1850||1850||1850||1850||0
1750934840000|2025-06-26 10:47:20|1850.5|1850|1850|1849.5|1850.5|1850|1850|1849.5|670
1750934850000|2025-06-26 10:47:30|1850.5|1850|1851|1850|1851|1850|1850.5|1850|822
1750934870000|2025-06-26 10:47:50|||||||||324
1750934890000|2025-06-26 10:48:10|1850.5||1850.5||1850.5||1850.5||1
1750934900000|2025-06-26 10:48:20|||||||||269
1750934910000|2025-06-26 10:48:30|||||||||64
1750934920000|2025-06-26 10:48:40|||||||||22
1750934930000|2025-06-26 10:48:50|||||||||62
1750934940000|2025-06-26 10:49:00|1851||1851||1851||1851||1396
1750934950000|2025-06-26 10:49:10|||||||||36
1750934960000|2025-06-26 10:49:20|1850.5||1850.5||1850.5||1850.5||21
1750934970000|2025-06-26 10:49:30||1849.5||1849.5||1849.5||1849.5|0
1750934980000|2025-06-26 10:49:40||1850||1850||1850||1850|60
1750934990000|2025-06-26 10:49:50||1849.5||1850||1850||1849.5|1
1750935010000|2025-06-26 10:50:10|1851|1850.5|1851.5|1851|1851.5|1851|1851|1850.5|686
1750935020000|2025-06-26 10:50:20||1850.5||1850.5||1850.5||1850.5|107
1750935030000|2025-06-26 10:50:30|||||||||27
1750935040000|2025-06-26 10:50:40|1851|1850|1850.5|1850|1851|1850|1850.5|1850|844
1750935050000|2025-06-26 10:50:50|||||||||21
1750935070000|2025-06-26 10:51:10|||||||||29
1750935080000|2025-06-26 10:51:20|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|472
1750935090000|2025-06-26 10:51:30|||||||||210
1750935100000|2025-06-26 10:51:40|1851.5||1851.5||1851.5||1851.5||0
1750935110000|2025-06-26 10:51:50||1851||1851||1851||1851|3113
1750935130000|2025-06-26 10:52:10||1850.5||1850.5||1851||1850.5|289
1750935140000|2025-06-26 10:52:20|1851||1851||1851||1851||80
1750935150000|2025-06-26 10:52:30|||||||||137
1750935160000|2025-06-26 10:52:40|1851.5||1851.5||1851.5||1851.5||517
1750935170000|2025-06-26 10:52:50||1851||1850.5||1851||1850.5|63
1750935180000|2025-06-26 10:53:00||1851||1851||1851||1851|21
1750935190000|2025-06-26 10:53:10|||||||||4
1750935200000|2025-06-26 10:53:20|||||||||3
1750935210000|2025-06-26 10:53:30|||||||||160
1750935220000|2025-06-26 10:53:40|||||||||2
1750935230000|2025-06-26 10:53:50|||||||||270
1750935240000|2025-06-26 10:54:00|||||||||8
1750935250000|2025-06-26 10:54:10|||||||||40
1750935260000|2025-06-26 10:54:20|||||||||185
1750935270000|2025-06-26 10:54:30|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851|49
1750935280000|2025-06-26 10:54:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|363
1750935290000|2025-06-26 10:54:50|||||||||326
1750935310000|2025-06-26 10:55:10|||||||||2
1750935320000|2025-06-26 10:55:20|||||||||581
1750935330000|2025-06-26 10:55:30||1851.5||1851.5||1852||1851.5|163
1750935340000|2025-06-26 10:55:40||1852||1852||1852||1852|0
1750935350000|2025-06-26 10:55:50|1853||1852.5||1853||1852.5||2
1750935360000|2025-06-26 10:56:00|1853||1852.5||1853||1852.5||0
1750935370000|2025-06-26 10:56:10|1853||1852.5||1853||1852.5||24
1750935380000|2025-06-26 10:56:20|1853||1853||1853||1853||17
1750935390000|2025-06-26 10:56:30|1852.5||1852.5||1852.5||1852.5||24
1750935400000|2025-06-26 10:56:40|||||||||1
1750935410000|2025-06-26 10:56:50|||||||||2
1750935430000|2025-06-26 10:57:10|1853||1853||1853||1852.5||1874
1750935440000|2025-06-26 10:57:20|1852.5|1851.5|1852.5|1851.5|1853|1851.5|1852.5|1851.5|128
1750935450000|2025-06-26 10:57:30|||||||||270
1750935460000|2025-06-26 10:57:40|1853|1852|1853|1852|1853|1852|1853|1852|159
1750935470000|2025-06-26 10:57:50|||||||||55
1750935500000|2025-06-26 10:58:20|1852.5||1852.5||1852.5||1852.5||2
1750935540000|2025-06-26 10:59:00|1852|1851.5|1852.5|1851.5|1852.5|1852|1852|1851.5|307
1750935550000|2025-06-26 10:59:10||1852||1852||1852||1852|6
1750935560000|2025-06-26 10:59:20|||||||||30
1750935570000|2025-06-26 10:59:30|||||||||1
1750935600000|2025-06-26 11:00:00|1853.5|1852.5|1853.5|1853|1854|1853|1853.5|1852.5|628
1750935610000|2025-06-26 11:00:10|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|443
1750935620000|2025-06-26 11:00:20|||||||||423
1750935640000|2025-06-26 11:00:40||1854||1853.5||1854||1853.5|182
1750935650000|2025-06-26 11:00:50|1854||1854.5||1854.5||1854||1596
1750935670000|2025-06-26 11:01:10|1854|1853|1853|1852.5|1854|1853|1853|1852.5|759
1750935690000|2025-06-26 11:01:30|||||||||90
1750935700000|2025-06-26 11:01:40|||||||||3
1750935720000|2025-06-26 11:02:00|||||||||538
1750935730000|2025-06-26 11:02:10|||||||||9
1750935740000|2025-06-26 11:02:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1852.5|1
1750935780000|2025-06-26 11:03:00|||||||||206
1750935790000|2025-06-26 11:03:10||1852.5||1852.5||1852.5||1852.5|297
1750935800000|2025-06-26 11:03:20|1853||1853||1853||1853||5
1750935810000|2025-06-26 11:03:30||1852||1852||1852||1852|86
1750935820000|2025-06-26 11:03:40|||||||||150
1750935830000|2025-06-26 11:03:50|||||||||2
1750935840000|2025-06-26 11:04:00|1852.5||1852.5||1852.5||1852.5||10
1750935850000|2025-06-26 11:04:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|183
1750935870000|2025-06-26 11:04:30|||||||||2
1750935880000|2025-06-26 11:04:40|||||||||204
1750935890000|2025-06-26 11:04:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|3
1750935900000|2025-06-26 11:05:00|||||||||1
1750935910000|2025-06-26 11:05:10||1852.5||1852.5||1852.5||1852.5|2
1750935930000|2025-06-26 11:05:30||1853||1853||1853||1853|16
1750935960000|2025-06-26 11:06:00|||||||||64
1750935970000|2025-06-26 11:06:10|||||||||20
1750935990000|2025-06-26 11:06:30|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|46
1750936010000|2025-06-26 11:06:50|||||||||15
1750936020000|2025-06-26 11:07:00||1853||1853||1853||1853|40
1750936030000|2025-06-26 11:07:10|||||||||2
1750936040000|2025-06-26 11:07:20|||||||||302
1750936050000|2025-06-26 11:07:30|1854|1853.5|1853.5|1853|1854|1853.5|1853.5|1853|840
1750936060000|2025-06-26 11:07:40|1854||1854||1854||1853.5||83
1750936070000|2025-06-26 11:07:50|||||||||8
1750936080000|2025-06-26 11:08:00|||||||||1
1750936100000|2025-06-26 11:08:20|||||||||5
1750936120000|2025-06-26 11:08:40|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|65
1750936130000|2025-06-26 11:08:50|||||||||252
1750936140000|2025-06-26 11:09:00|||||||||770
1750936150000|2025-06-26 11:09:10|||||||||14
1750936160000|2025-06-26 11:09:20|||||||||1
1750936180000|2025-06-26 11:09:40|||||||||14
1750936190000|2025-06-26 11:09:50|||||||||13
1750936200000|2025-06-26 11:10:00|||||||||1119
1750936220000|2025-06-26 11:10:20|||||||||802
1750936230000|2025-06-26 11:10:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|425
1750936240000|2025-06-26 11:10:40|1855.5||1855.5||1855.5||1855.5||15
1750936250000|2025-06-26 11:10:50||1855||1855||1855||1855|4
1750936260000|2025-06-26 11:11:00|||||||||1872
1750936270000|2025-06-26 11:11:10||1854.5||1854.5||1854.5||1854.5|353
1750936280000|2025-06-26 11:11:20|||||||||5
1750936300000|2025-06-26 11:11:40|||||||||30
1750936310000|2025-06-26 11:11:50|||||||||6
1750936320000|2025-06-26 11:12:00|1856.5|1855|1856.5|1856|1856.5|1856|1856.5|1855|1775
1750936360000|2025-06-26 11:12:40|||||||||1
1750936370000|2025-06-26 11:12:50|1857||1857||1857||1857||557
1750936380000|2025-06-26 11:13:00|||||||||199
1750936390000|2025-06-26 11:13:10|1856.5||1856.5||1856.5||1856.5||0
1750936400000|2025-06-26 11:13:20|||||||||1
1750936430000|2025-06-26 11:13:50|1857||1857||1857||1857||24
1750936440000|2025-06-26 11:14:00|1856.5|1856.5|1857|1856.5|1857|1856.5|1856.5|1856.5|69
1750936450000|2025-06-26 11:14:10|||||||||4892
1750936470000|2025-06-26 11:14:30|1856.5|1856|1857|1856|1857|1856|1856.5|1856|1278
1750936480000|2025-06-26 11:14:40|1856.5||1856.5||1856.5||1856.5||0
1750936490000|2025-06-26 11:14:50|||||||||434
1750936500000|2025-06-26 11:15:00|1857||1857||1857||1857||608
1750936510000|2025-06-26 11:15:10|||||||||4
1750936530000|2025-06-26 11:15:30|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|13
1750936540000|2025-06-26 11:15:40|||||||||1
1750936550000|2025-06-26 11:15:50||1856.5||1856.5||1856.5||1856.5|541
1750936570000|2025-06-26 11:16:10|1857|1856|1856.5|1856|1857|1856|1856.5|1856|945
1750936580000|2025-06-26 11:16:20||1855.5||1855.5||1855.5||1855.5|88
1750936600000|2025-06-26 11:16:40|||||||||2
1750936610000|2025-06-26 11:16:50|1856||1856||1856||1856||0
1750936620000|2025-06-26 11:17:00|1856.5|1856|1856.5|1856|1857|1856|1856.5|1856|555
1750936630000|2025-06-26 11:17:10|||||||||53
1750936650000|2025-06-26 11:17:30||1855.5||1856||1856||1855.5|861
1750936670000|2025-06-26 11:17:50||1855.5||1856||1856||1855.5|460
1750936680000|2025-06-26 11:18:00|1857||1856.5||1857||1856.5||753
1750936690000|2025-06-26 11:18:10|1857|1855.5|1856.5|1855.5|1857|1855.5|1856.5|1855.5|100
1750936700000|2025-06-26 11:18:20|||||||||500
1750936710000|2025-06-26 11:18:30||1856||1856||1856||1856|0
1750936720000|2025-06-26 11:18:40||1855.5||1855.5||1856||1855.5|1
1750936730000|2025-06-26 11:18:50||1856||1856||1856||1856|84
1750936740000|2025-06-26 11:19:00|||||||||4
1750936750000|2025-06-26 11:19:10||1855.5||1855.5||1855.5||1855.5|125
1750936760000|2025-06-26 11:19:20||1856||1856||1856||1856|0
1750936770000|2025-06-26 11:19:30|||||||||3
1750936780000|2025-06-26 11:19:40|1857||1857||1857||1857||27
1750936790000|2025-06-26 11:19:50|||||||||1007
1750936810000|2025-06-26 11:20:10|1856.5||1856.5||1856.5||1856.5||0
1750936830000|2025-06-26 11:20:30|||||||||4
1750936840000|2025-06-26 11:20:40|||||||||366
1750936850000|2025-06-26 11:20:50|||||||||1
1750936860000|2025-06-26 11:21:00|||||||||13
1750936870000|2025-06-26 11:21:10|||||||||8
1750936880000|2025-06-26 11:21:20|||||||||54
1750936890000|2025-06-26 11:21:30|||||||||394
1750936900000|2025-06-26 11:21:40|||||||||1
1750936910000|2025-06-26 11:21:50|||||||||118
1750936930000|2025-06-26 11:22:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|63
1750936950000|2025-06-26 11:22:30|1857.5|1857|1858.5|1857.5|1858.5|1857.5|1857.5|1857|1830
1750936960000|2025-06-26 11:22:40|1858||1858.5||1858.5||1858||261
1750936980000|2025-06-26 11:23:00|1858||1858||1858||1858||1022
1750936990000|2025-06-26 11:23:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|442
1750937010000|2025-06-26 11:23:30|||||||||64
1750937030000|2025-06-26 11:23:50|||||||||421
1750937050000|2025-06-26 11:24:10|||||||||5
1750937070000|2025-06-26 11:24:30|||||||||1
1750937080000|2025-06-26 11:24:40|||||||||310
1750937090000|2025-06-26 11:24:50|||||||||400
1750937100000|2025-06-26 11:25:00|||||||||1
1750937110000|2025-06-26 11:25:10|||||||||10
1750937120000|2025-06-26 11:25:20|||||||||2
1750937130000|2025-06-26 11:25:30|||||||||9
1750937140000|2025-06-26 11:25:40|||||||||94
1750937160000|2025-06-26 11:26:00|1859.5|1858.5|1859.5|1859|1859.5|1859|1859|1858.5|977
1750937170000|2025-06-26 11:26:10|||||||||81
1750937180000|2025-06-26 11:26:20|||||||||15
1750937190000|2025-06-26 11:26:30|||||||||1644
1750937200000|2025-06-26 11:26:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|82
1750937210000|2025-06-26 11:26:50|||||||||7
1750937220000|2025-06-26 11:27:00|||||||||5
1750937230000|2025-06-26 11:27:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|124
1750937250000|2025-06-26 11:27:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|945
1750937260000|2025-06-26 11:27:40|||||||||52
1750937270000|2025-06-26 11:27:50|||||||||1
1750937280000|2025-06-26 11:28:00|1858.5|1858|1859.5|1858.5|1859.5|1859|1858.5|1858|1248
1750937310000|2025-06-26 11:28:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|4
1750937320000|2025-06-26 11:28:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|20
1750937330000|2025-06-26 11:28:50|||||||||30
1750937350000|2025-06-26 11:29:10||1858||1858.5||1858.5||1858|440
1750937400000|2025-06-26 11:30:00|||||||||25
1750937410000|2025-06-26 11:30:10|||||||||629
1750937420000|2025-06-26 11:30:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|13
1750937430000|2025-06-26 11:30:30|||||||||1150
1750937440000|2025-06-26 11:30:40|||||||||251
1750937460000|2025-06-26 11:31:00|||||||||27
1750937470000|2025-06-26 11:31:10|||||||||1200
1750937480000|2025-06-26 11:31:20|||||||||579
1750937490000|2025-06-26 11:31:30|||||||||2
1750937510000|2025-06-26 11:31:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|10
1750937520000|2025-06-26 11:32:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|612
1750937530000|2025-06-26 11:32:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|537
1750937540000|2025-06-26 11:32:20|1858.5|1858|1858.5|1858|1859|1858|1858.5|1858|3
1750937550000|2025-06-26 11:32:30|1859||1859||1859||1859||27
1750937570000|2025-06-26 11:32:50||1858.5||1858.5||1858.5||1858.5|8
1750937580000|2025-06-26 11:33:00|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|144
1750937590000|2025-06-26 11:33:10|||||||||1908
1750937600000|2025-06-26 11:33:20|1860|1859|1860|1859.5|1860|1859.5|1860|1858.5|60
1750937610000|2025-06-26 11:33:30|||||||||49
1750937620000|2025-06-26 11:33:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|5
1750937630000|2025-06-26 11:33:50|||||||||513
1750937640000|2025-06-26 11:34:00|||||||||8
1750937660000|2025-06-26 11:34:20|||||||||51
1750937680000|2025-06-26 11:34:40||1858.5||1858.5||1858.5||1858.5|5267
1750937690000|2025-06-26 11:34:50|||||||||27
1750937700000|2025-06-26 11:35:00||1859||1859||1859||1858.5|18
1750937710000|2025-06-26 11:35:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|2064
1750937720000|2025-06-26 11:35:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|349
1750937730000|2025-06-26 11:35:30|1857|1856.5|1857.5|1856.5|1857.5|1857|1857|1856.5|23
1750937740000|2025-06-26 11:35:40|1857||1857||1857||1857||0
1750937750000|2025-06-26 11:35:50|1857.5||1857.5||1857.5||1857.5||59
1750937760000|2025-06-26 11:36:00||1857||1857||1857||1857|903
1750937770000|2025-06-26 11:36:10|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|83
1750937780000|2025-06-26 11:36:20|1857||1857||1857||1857||149
1750937790000|2025-06-26 11:36:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|3
1750937800000|2025-06-26 11:36:40|||||||||69
1750937810000|2025-06-26 11:36:50|||||||||75
1750937820000|2025-06-26 11:37:00|||||||||10
1750937840000|2025-06-26 11:37:20|||||||||482
1750937850000|2025-06-26 11:37:30|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|1725
1750937860000|2025-06-26 11:37:40|||||||||1
1750937870000|2025-06-26 11:37:50|1858||1858||1858.5||1858||448
1750937880000|2025-06-26 11:38:00|1858.5||1858.5||1858.5||1858.5||99
1750937890000|2025-06-26 11:38:10||1858||1858||1858||1858|586
1750937900000|2025-06-26 11:38:20|||||||||13
1750937910000|2025-06-26 11:38:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|882
1750937920000|2025-06-26 11:38:40|||||||||357
1750937930000|2025-06-26 11:38:50|||||||||438
1750937940000|2025-06-26 11:39:00|1858.5|1858|1859|1858|1859|1858|1858.5|1858|39
1750937950000|2025-06-26 11:39:10||1858.5||1858.5||1858.5||1858.5|1
1750937960000|2025-06-26 11:39:20|||||||||4405
1750937970000|2025-06-26 11:39:30|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|716
1750937980000|2025-06-26 11:39:40|1859|1859|1859|1858.5|1859|1859|1859|1858.5|163
1750937990000|2025-06-26 11:39:50|||||||||1205
1750938000000|2025-06-26 11:40:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1
1750938010000|2025-06-26 11:40:10|||||||||261
1750938020000|2025-06-26 11:40:20|||||||||106
1750938030000|2025-06-26 11:40:30|||||||||22
1750938050000|2025-06-26 11:40:50|||||||||4
1750938100000|2025-06-26 11:41:40|||||||||10
1750938110000|2025-06-26 11:41:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|768
1750938120000|2025-06-26 11:42:00|||||||||74
1750938130000|2025-06-26 11:42:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1072
1750938140000|2025-06-26 11:42:20|||||||||8
1750938150000|2025-06-26 11:42:30|||||||||1051
1750938160000|2025-06-26 11:42:40|||||||||20
1750938200000|2025-06-26 11:43:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|42
1750938210000|2025-06-26 11:43:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|305
1750938220000|2025-06-26 11:43:40|||||||||536
1750938230000|2025-06-26 11:43:50|||||||||2
1750938240000|2025-06-26 11:44:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|1351
1750938250000|2025-06-26 11:44:10|||||||||1
1750938260000|2025-06-26 11:44:20|||||||||286
1750938270000|2025-06-26 11:44:30|||||||||1344
1750938280000|2025-06-26 11:44:40|||||||||80
1750938290000|2025-06-26 11:44:50|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|877
1750938300000|2025-06-26 11:45:00|1857.5|1857|1858|1857.5|1858|1857.5|1857.5|1857|0
1750938310000|2025-06-26 11:45:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|589
1750938320000|2025-06-26 11:45:20|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|750
1750938330000|2025-06-26 11:45:30|1858|1857.5|1857.5|1857|1858|1857.5|1857.5|1857|1823
1750938340000|2025-06-26 11:45:40|1857|1856.5|1857|1856.5|1857|1856.5|1856.5|1856|1457
1750938350000|2025-06-26 11:45:50|1856.5|1856|1857|1856|1857|1856|1856.5|1856|321
1750938360000|2025-06-26 11:46:00|1856.5||1856.5||1856.5||1856.5||38
1750938370000|2025-06-26 11:46:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|778
1750938380000|2025-06-26 11:46:20|||||||||710
1750938390000|2025-06-26 11:46:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|1211
1750938400000|2025-06-26 11:46:40|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|3496
1750938410000|2025-06-26 11:46:50|1859|1858|1859|1858.5|1859|1858.5|1859|1858|367
1750938420000|2025-06-26 11:47:00|||||||||5362
1750938430000|2025-06-26 11:47:10|1859.5|1859|1860|1859|1860|1859|1859.5|1859|620
1750938440000|2025-06-26 11:47:20|||||||||5
1750938450000|2025-06-26 11:47:30|1859.5|1859.5|1859.5|1859|1859.5|1859.5|1859.5|1859|658
1750938480000|2025-06-26 11:48:00|||||||||5
1750938500000|2025-06-26 11:48:20|||||||||2
1750938510000|2025-06-26 11:48:30|||||||||294
1750938530000|2025-06-26 11:48:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|58
1750938540000|2025-06-26 11:49:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|254
1750938550000|2025-06-26 11:49:10|||||||||10
1750938560000|2025-06-26 11:49:20|||||||||1
1750938570000|2025-06-26 11:49:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|6
1750938580000|2025-06-26 11:49:40|1861.5||1861||1861.5||1861||0
1750938590000|2025-06-26 11:49:50|1861.5||1861||1861.5||1861||0
1750938600000|2025-06-26 11:50:00|||||||||1578
1750938610000|2025-06-26 11:50:10|||||||||428
1750938620000|2025-06-26 11:50:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|312
1750938630000|2025-06-26 11:50:30|1862|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|0
1750938640000|2025-06-26 11:50:40|1862.5||1862.5||1862.5||1862.5||1
1750938650000|2025-06-26 11:50:50|||||||||4
1750938660000|2025-06-26 11:51:00|1862|1861|1861.5|1861|1862|1861|1861.5|1861|92
1750938670000|2025-06-26 11:51:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|258
1750938690000|2025-06-26 11:51:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|270
1750938700000|2025-06-26 11:51:40|1862||1862||1862||1862||5
1750938710000|2025-06-26 11:51:50|1861.5|1860.5|1861.5|1861|1861.5|1861|1861.5|1860.5|1769
1750938720000|2025-06-26 11:52:00|1861|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|117
1750938730000|2025-06-26 11:52:10|||||||||38
1750938740000|2025-06-26 11:52:20|1862||1862||1862||1862||205
1750938750000|2025-06-26 11:52:30||1861.5||1861.5||1861.5||1861.5|393
1750938760000|2025-06-26 11:52:40|||||||||51
1750938770000|2025-06-26 11:52:50|1861|1861|1861|1860.5|1861|1861|1861|1860.5|954
1750938780000|2025-06-26 11:53:00||1860||1860||1860||1860|116
1750938790000|2025-06-26 11:53:10||1860.5||1860.5||1860.5||1860.5|184
1750938800000|2025-06-26 11:53:20|||||||||13
1750938810000|2025-06-26 11:53:30|||||||||1
1750938840000|2025-06-26 11:54:00|||||||||796
1750938860000|2025-06-26 11:54:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|215
1750938870000|2025-06-26 11:54:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|327
1750938880000|2025-06-26 11:54:40|1860.5|1860|1861|1860|1861|1860|1860.5|1860|25
1750938890000|2025-06-26 11:54:50|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|401
1750938910000|2025-06-26 11:55:10|||||||||45
1750938920000|2025-06-26 11:55:20|||||||||9
1750938930000|2025-06-26 11:55:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|110
1750938940000|2025-06-26 11:55:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|387
1750938950000|2025-06-26 11:55:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|160
1750938960000|2025-06-26 11:56:00|||||||||1593
1750938980000|2025-06-26 11:56:20|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|286
1750938990000|2025-06-26 11:56:30|1860||1860||1860.5||1860||7
1750939000000|2025-06-26 11:56:40|1860.5|1860|1861|1860|1861|1860|1860.5|1860|12
1750939010000|2025-06-26 11:56:50||1860.5||1860.5||1860.5||1860.5|11
1750939020000|2025-06-26 11:57:00|||||||||23
1750939030000|2025-06-26 11:57:10|1862|1861|1862|1861|1862|1861|1862|1861|68
1750939040000|2025-06-26 11:57:20|||||||||44
1750939050000|2025-06-26 11:57:30||1861.5||1861.5||1861.5||1861.5|2
1750939060000|2025-06-26 11:57:40||1861||1861||1861||1861|211
1750939070000|2025-06-26 11:57:50||1861.5||1861.5||1861.5||1861.5|0
1750939080000|2025-06-26 11:58:00|||||||||27
1750939090000|2025-06-26 11:58:10|||||||||2
1750939100000|2025-06-26 11:58:20|||||||||3300
1750939110000|2025-06-26 11:58:30|||||||||124
1750939120000|2025-06-26 11:58:40||1861||1861.5||1861.5||1861|52
1750939130000|2025-06-26 11:58:50||1861||1861.5||1861.5||1861|52
1750939140000|2025-06-26 11:59:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|593
1750939150000|2025-06-26 11:59:10||1860.5||1860.5||1860.5||1860.5|1477
1750939160000|2025-06-26 11:59:20||1861||1860.5||1861||1860.5|298
1750939170000|2025-06-26 11:59:30|1862|1861|1861.5|1861|1862|1861|1861.5|1861|427
1750939180000|2025-06-26 11:59:40|1862||1861.5||1862||1861.5||2
1750939190000|2025-06-26 11:59:50|||||||||9
1750939200000|2025-06-26 12:00:00|1862|1861.5|1862|1861|1862|1861.5|1862|1861|118
1750939210000|2025-06-26 12:00:10||1861.5||1861||1861.5||1861|4
1750939220000|2025-06-26 12:00:20|1861.5|1860.5|1861.5|1861|1861.5|1861|1861.5|1860.5|330
1750939230000|2025-06-26 12:00:30|1861|1860.5|1861|1860.5|1861|1861|1861|1860.5|0
1750939260000|2025-06-26 12:01:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|2
1750939270000|2025-06-26 12:01:10|||||||||1
1750939280000|2025-06-26 12:01:20|||||||||1
1750939290000|2025-06-26 12:01:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|175
1750939300000|2025-06-26 12:01:40|1861.5|1861|1862|1861.5|1862|1861.5|1861.5|1861|62
1750939310000|2025-06-26 12:01:50||1861||1861||1861||1861|0
1750939320000|2025-06-26 12:02:00||1861.5||1861||1861.5||1861|0
1750939330000|2025-06-26 12:02:10||1861.5||1861||1861.5||1861|12
1750939340000|2025-06-26 12:02:20||1861.5||1861||1861.5||1861|341
1750939360000|2025-06-26 12:02:40|1861.5||1861.5||1861.5||1861.5||16
1750939370000|2025-06-26 12:02:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|79
1750939380000|2025-06-26 12:03:00|1860.5|1860|1861|1860.5|1861|1860.5|1860.5|1860|1756
1750939390000|2025-06-26 12:03:10|||||||||800
1750939410000|2025-06-26 12:03:30|||||||||800
1750939420000|2025-06-26 12:03:40|||||||||167
1750939430000|2025-06-26 12:03:50|||||||||1
1750939440000|2025-06-26 12:04:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|0
1750939450000|2025-06-26 12:04:10|||||||||1
1750939460000|2025-06-26 12:04:20||1860.5||1860.5||1860.5||1860.5|225
1750939470000|2025-06-26 12:04:30|||||||||13
1750939480000|2025-06-26 12:04:40||1861||1861||1861||1860.5|563
1750939490000|2025-06-26 12:04:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|245
1750939510000|2025-06-26 12:05:10||1861||1861||1861||1861|14
1750939520000|2025-06-26 12:05:20|||||||||1
1750939540000|2025-06-26 12:05:40||1861.5||1861.5||1861.5||1861.5|269
1750939550000|2025-06-26 12:05:50||1861||1861||1861||1861|2657
1750939560000|2025-06-26 12:06:00||1861.5||1861.5||1861.5||1861.5|343
1750939570000|2025-06-26 12:06:10|||||||||11
1750939580000|2025-06-26 12:06:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|212
1750939590000|2025-06-26 12:06:30|||||||||570
1750939600000|2025-06-26 12:06:40|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|260
1750939610000|2025-06-26 12:06:50|||||||||1
1750939620000|2025-06-26 12:07:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|3647
1750939630000|2025-06-26 12:07:10|1863||1863||1863||1863||265
1750939650000|2025-06-26 12:07:30||1862.5||1862.5||1862.5||1862.5|2132
1750939660000|2025-06-26 12:07:40|||||||||1
1750939670000|2025-06-26 12:07:50|||||||||13
1750939680000|2025-06-26 12:08:00|1864|1862|1864|1863|1864|1863|1864|1862|10
1750939690000|2025-06-26 12:08:10|||||||||193
1750939700000|2025-06-26 12:08:20|||||||||6
1750939710000|2025-06-26 12:08:30|1863.5|1862.5|1863.5|1863|1864|1863|1863.5|1862.5|49
1750939720000|2025-06-26 12:08:40|1864|1863.5|1864|1863.5|1864|1863.5|1863.5|1863.5|469
1750939730000|2025-06-26 12:08:50|||||||||9
1750939740000|2025-06-26 12:09:00|||||||||12
1750939750000|2025-06-26 12:09:10|1864.5|1864|1864.5|1864|1864.5|1864|1864|1864|306
1750939760000|2025-06-26 12:09:20|||||||||739
1750939770000|2025-06-26 12:09:30|||||||||3
1750939790000|2025-06-26 12:09:50||1863.5||1864||1864||1863.5|109
1750939800000|2025-06-26 12:10:00||1863.5||1864||1864||1863.5|167
1750939810000|2025-06-26 12:10:10|||||||||5
1750939820000|2025-06-26 12:10:20|||||||||67
1750939830000|2025-06-26 12:10:30|1865.5|1864.5|1865.5|1865|1865.5|1865|1865.5|1864.5|2303
1750939840000|2025-06-26 12:10:40|||||||||794
1750939860000|2025-06-26 12:11:00|||||||||1124
1750939870000|2025-06-26 12:11:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|824
1750939880000|2025-06-26 12:11:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|1528
1750939890000|2025-06-26 12:11:30||1863.5||1863.5||1863.5||1863.5|6
1750939900000|2025-06-26 12:11:40|1865.5|1865|1865.5|1865|1866|1865.5|1865.5|1865|10204
1750939910000|2025-06-26 12:11:50|||||||||3005
1750939920000|2025-06-26 12:12:00|||||||||844
1750939930000|2025-06-26 12:12:10|||||||||866
1750939940000|2025-06-26 12:12:20|||||||||6
1750939950000|2025-06-26 12:12:30|||||||||97
1750939960000|2025-06-26 12:12:40|||||||||300
1750939970000|2025-06-26 12:12:50|||||||||2
1750939990000|2025-06-26 12:13:10|||||||||53
1750940000000|2025-06-26 12:13:20|||||||||66
1750940010000|2025-06-26 12:13:30|||||||||2
1750940030000|2025-06-26 12:13:50|||||||||20
1750940050000|2025-06-26 12:14:10|1866||1866||1866||1866||966
1750940070000|2025-06-26 12:14:30|1865.5|1865.5|1865.5|1865|1865.5|1865.5|1865.5|1865|313
1750940080000|2025-06-26 12:14:40|||||||||686
1750940090000|2025-06-26 12:14:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|9685
1750940100000|2025-06-26 12:15:00|||||||||1637
1750940110000|2025-06-26 12:15:10|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|1260
1750940140000|2025-06-26 12:15:40|||||||||3
1750940150000|2025-06-26 12:15:50|||||||||533
1750940160000|2025-06-26 12:16:00|||||||||49
1750940170000|2025-06-26 12:16:10|||||||||1
1750940180000|2025-06-26 12:16:20|||||||||4
1750940190000|2025-06-26 12:16:30|||||||||27
1750940200000|2025-06-26 12:16:40||1862.5||1862.5||1862.5||1862.5|935
1750940210000|2025-06-26 12:16:50||1863||1863||1863||1863|1194
1750940220000|2025-06-26 12:17:00|1863|1862.5|1863|1862.5|1863|1863|1863|1862.5|637
1750940230000|2025-06-26 12:17:10|||||||||1259
1750940270000|2025-06-26 12:17:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|210
1750940290000|2025-06-26 12:18:10|||||||||627
1750940300000|2025-06-26 12:18:20|||||||||134
1750940330000|2025-06-26 12:18:50|||||||||5
1750940340000|2025-06-26 12:19:00|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|753
1750940350000|2025-06-26 12:19:10|1863.5|1863|1864|1863.5|1864|1863.5|1863.5|1863|576
1750940360000|2025-06-26 12:19:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|60
1750940370000|2025-06-26 12:19:30|||||||||1
1750940380000|2025-06-26 12:19:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|210
1750940390000|2025-06-26 12:19:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|549
1750940400000|2025-06-26 12:20:00|||||||||1
1750940430000|2025-06-26 12:20:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|251
1750940440000|2025-06-26 12:20:40|||||||||48
1750940450000|2025-06-26 12:20:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|2286
1750940470000|2025-06-26 12:21:10|||||||||84
1750940480000|2025-06-26 12:21:20|||||||||585
1750940490000|2025-06-26 12:21:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|425
1750940510000|2025-06-26 12:21:50|||||||||759
1750940520000|2025-06-26 12:22:00|||||||||267
1750940530000|2025-06-26 12:22:10|1866.5||1866.5||1866.5||1866.5||0
1750940540000|2025-06-26 12:22:20|1866|1865|1865.5|1865|1866|1865|1865.5|1865|1188
1750940550000|2025-06-26 12:22:30|||||||||191
1750940570000|2025-06-26 12:22:50|||||||||96
1750940580000|2025-06-26 12:23:00|||||||||1
1750940590000|2025-06-26 12:23:10|||||||||135
1750940600000|2025-06-26 12:23:20|1866||1866||1866||1866||246
1750940610000|2025-06-26 12:23:30|||||||||97
1750940620000|2025-06-26 12:23:40|1865.5||1866||1866||1865.5||14
1750940630000|2025-06-26 12:23:50|1865.5||1865.5||1865.5||1865.5||0
1750940640000|2025-06-26 12:24:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|611
1750940650000|2025-06-26 12:24:10|||||||||1
1750940690000|2025-06-26 12:24:50|||||||||1
1750940700000|2025-06-26 12:25:00|||||||||281
1750940710000|2025-06-26 12:25:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|2072
1750940720000|2025-06-26 12:25:20|||||||||26
1750940730000|2025-06-26 12:25:30|||||||||169
1750940740000|2025-06-26 12:25:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|948
1750940750000|2025-06-26 12:25:50|||||||||33
1750940760000|2025-06-26 12:26:00|1865.5|1864.5|1865.5|1865|1865.5|1865|1865.5|1864.5|722
1750940770000|2025-06-26 12:26:10||1864.5||1865||1865||1864.5|41
1750940780000|2025-06-26 12:26:20|1866||1865.5||1866||1865.5||137
1750940790000|2025-06-26 12:26:30|||||||||724
1750940810000|2025-06-26 12:26:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|100
1750940820000|2025-06-26 12:27:00|||||||||63
1750940830000|2025-06-26 12:27:10|||||||||466
1750940850000|2025-06-26 12:27:30|||||||||100
1750940860000|2025-06-26 12:27:40|||||||||189
1750940870000|2025-06-26 12:27:50|||||||||1
1750940880000|2025-06-26 12:28:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1750940890000|2025-06-26 12:28:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|40
1750940900000|2025-06-26 12:28:20|||||||||198
1750940910000|2025-06-26 12:28:30||1864||1864||1864||1864|229
1750940920000|2025-06-26 12:28:40||1864.5||1864.5||1864.5||1864.5|20
1750940940000|2025-06-26 12:29:00||1864||1864.5||1864.5||1864|0
1750940950000|2025-06-26 12:29:10||1864||1864||1864||1864|819
1750940960000|2025-06-26 12:29:20||1864.5||1864.5||1864.5||1864.5|0
1750940970000|2025-06-26 12:29:30|||||||||12
1750940980000|2025-06-26 12:29:40|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|330
1750940990000|2025-06-26 12:29:50|1865.5|1865|1866|1865|1866|1865|1865.5|1865|47
1750941000000|2025-06-26 12:30:00||1865.5||1865.5||1865.5||1865.5|0
1750941010000|2025-06-26 12:30:10||1865||1865||1865.5||1865|0
1750941020000|2025-06-26 12:30:20||1865.5||1865||1865.5||1865|1
1750941030000|2025-06-26 12:30:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|869
1750941040000|2025-06-26 12:30:40||1866||1866||1866||1866|4
1750941050000|2025-06-26 12:30:50|||||||||109
1750941060000|2025-06-26 12:31:00||1865.5||1865.5||1866||1865.5|864
1750941070000|2025-06-26 12:31:10||1866||1866||1866||1866|95
1750941090000|2025-06-26 12:31:30|||||||||437
1750941100000|2025-06-26 12:31:40|||||||||43
1750941120000|2025-06-26 12:32:00|||||||||246
1750941130000|2025-06-26 12:32:10|||||||||1138
1750941160000|2025-06-26 12:32:40|||||||||21
1750941170000|2025-06-26 12:32:50|||||||||228
1750941180000|2025-06-26 12:33:00|||||||||31
1750941200000|2025-06-26 12:33:20|||||||||851
1750941210000|2025-06-26 12:33:30|||||||||59
1750941230000|2025-06-26 12:33:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1750941240000|2025-06-26 12:34:00|||||||||462
1750941250000|2025-06-26 12:34:10|||||||||725
1750941260000|2025-06-26 12:34:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|204
1750941270000|2025-06-26 12:34:30|1863.5|1862.5|1863.5|1863|1863.5|1863|1863.5|1862.5|655
1750941280000|2025-06-26 12:34:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1539
1750941290000|2025-06-26 12:34:50|||||||||1334
1750941300000|2025-06-26 12:35:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864|824
1750941310000|2025-06-26 12:35:10|||||||||1
1750941320000|2025-06-26 12:35:20|1865.5||1865.5||1865.5||1865.5||1099
1750941330000|2025-06-26 12:35:30|1865|1865|1865|1864.5|1865|1865|1865|1864.5|732
1750941340000|2025-06-26 12:35:40||1864||1864.5||1864.5||1864|696
1750941350000|2025-06-26 12:35:50||1864||1864||1864||1864|200
1750941360000|2025-06-26 12:36:00|1864.5||1865||1865||1864.5||314
1750941370000|2025-06-26 12:36:10|1865.5|1864.5|1865.5|1865|1866|1865|1865.5|1864.5|616
1750941380000|2025-06-26 12:36:20|1866|1865.5|1866|1865.5|1866|1865.5|1865.5|1865.5|425
1750941390000|2025-06-26 12:36:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|223
1750941400000|2025-06-26 12:36:40|||||||||1
1750941410000|2025-06-26 12:36:50||1865.5||1865.5||1865.5||1865.5|478
1750941420000|2025-06-26 12:37:00||1866||1866||1866||1866|0
1750941440000|2025-06-26 12:37:20|||||||||629
1750941450000|2025-06-26 12:37:30|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|5
1750941460000|2025-06-26 12:37:40|||||||||2
1750941470000|2025-06-26 12:37:50|||||||||1
1750941480000|2025-06-26 12:38:00|||||||||279
1750941490000|2025-06-26 12:38:10|1867||1867||1867||1867||262
1750941500000|2025-06-26 12:38:20|||||||||666
1750941520000|2025-06-26 12:38:40|1867.5||1867.5||1867.5||1867.5||282
1750941530000|2025-06-26 12:38:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|212
1750941540000|2025-06-26 12:39:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1867.5|1092
1750941550000|2025-06-26 12:39:10|||||||||603
1750941560000|2025-06-26 12:39:20|||||||||18
1750941580000|2025-06-26 12:39:40|||||||||240
1750941590000|2025-06-26 12:39:50|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|97
1750941600000|2025-06-26 12:40:00||1869||1869||1869||1869|0
1750941610000|2025-06-26 12:40:10|||||||||9
1750941620000|2025-06-26 12:40:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|577
1750941630000|2025-06-26 12:40:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|345
1750941640000|2025-06-26 12:40:40|1869|1868.5|1869.5|1869|1869.5|1869|1869|1868.5|426
1750941650000|2025-06-26 12:40:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|1227
1750941660000|2025-06-26 12:41:00|1869.5|1869|1870|1869|1870|1869|1869.5|1869|51
1750941670000|2025-06-26 12:41:10|1869.5||1870||1870||1869.5||2178
1750941680000|2025-06-26 12:41:20|1869.5||1869.5||1869.5||1869.5||477
1750941690000|2025-06-26 12:41:30|||||||||2063
1750941700000|2025-06-26 12:41:40|||||||||2
1750941710000|2025-06-26 12:41:50|||||||||1
1750941720000|2025-06-26 12:42:00|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|109
1750941730000|2025-06-26 12:42:10|||||||||1
1750941740000|2025-06-26 12:42:20|||||||||9
1750941780000|2025-06-26 12:43:00|||||||||3
1750941790000|2025-06-26 12:43:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|560
1750941800000|2025-06-26 12:43:20|1871.5|1870.5|1871|1870.5|1871.5|1871|1871|1870.5|2040
1750941810000|2025-06-26 12:43:30|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|39
1750941820000|2025-06-26 12:43:40|1870|1870.5|1871|1870.5|1871|1870.5|1870|1870.5|1420
1750941840000|2025-06-26 12:44:00|||||||||4
1750941850000|2025-06-26 12:44:10|||||||||247
1750941860000|2025-06-26 12:44:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|238
1750941870000|2025-06-26 12:44:30|||||||||80
1750941900000|2025-06-26 12:45:00|||||||||23
1750941910000|2025-06-26 12:45:10|||||||||82
1750941920000|2025-06-26 12:45:20|||||||||1
1750941940000|2025-06-26 12:45:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1
1750941950000|2025-06-26 12:45:50|||||||||305
1750941980000|2025-06-26 12:46:20|||||||||21
1750941990000|2025-06-26 12:46:30|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|564
1750942000000|2025-06-26 12:46:40|||||||||3164
1750942010000|2025-06-26 12:46:50|||||||||2106
1750942020000|2025-06-26 12:47:00|||||||||1
1750942030000|2025-06-26 12:47:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|830
1750942040000|2025-06-26 12:47:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|49
1750942050000|2025-06-26 12:47:30||1871||1871||1871||1871|2298
1750942060000|2025-06-26 12:47:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|601
1750942080000|2025-06-26 12:48:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|14542
1750942090000|2025-06-26 12:48:10|||||||||2
1750942100000|2025-06-26 12:48:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|176
1750942110000|2025-06-26 12:48:30|||||||||1034
1750942120000|2025-06-26 12:48:40|1870.5|1870|1870|1869|1870.5|1870|1870|1869|10946
1750942130000|2025-06-26 12:48:50|1869.5|1869.5|1870.5|1870|1870.5|1870|1869.5|1869.5|487
1750942140000|2025-06-26 12:49:00|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|798
1750942170000|2025-06-26 12:49:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|401
1750942180000|2025-06-26 12:49:40|||||||||159
1750942190000|2025-06-26 12:49:50|||||||||172
1750942200000|2025-06-26 12:50:00|||||||||406
1750942210000|2025-06-26 12:50:10|||||||||30
1750942220000|2025-06-26 12:50:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|755
1750942240000|2025-06-26 12:50:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|54
1750942250000|2025-06-26 12:50:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|511
1750942260000|2025-06-26 12:51:00|||||||||20
1750942280000|2025-06-26 12:51:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|20
1750942290000|2025-06-26 12:51:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|1125
1750942300000|2025-06-26 12:51:40|||||||||39
1750942310000|2025-06-26 12:51:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|271
1750942320000|2025-06-26 12:52:00|||||||||74
1750942330000|2025-06-26 12:52:10|1868|1867.5|1867.5|1867|1868|1867.5|1867.5|1866.5|2224
1750942350000|2025-06-26 12:52:30|||||||||724
1750942370000|2025-06-26 12:52:50|1867|1866.5|1868|1867.5|1868|1867.5|1867|1866.5|1199
1750942390000|2025-06-26 12:53:10|||||||||2382
1750942400000|2025-06-26 12:53:20|||||||||125
1750942410000|2025-06-26 12:53:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|728
1750942420000|2025-06-26 12:53:40|||||||||2
1750942430000|2025-06-26 12:53:50|||||||||200
1750942440000|2025-06-26 12:54:00|||||||||795
1750942450000|2025-06-26 12:54:10|||||||||120
1750942460000|2025-06-26 12:54:20|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|569
1750942470000|2025-06-26 12:54:30|||||||||1175
1750942480000|2025-06-26 12:54:40|1869||1869||1869.5||1869||2
1750942490000|2025-06-26 12:54:50|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|582
1750942500000|2025-06-26 12:55:00||1868||1868||1868||1867.5|0
1750942510000|2025-06-26 12:55:10||1867.5||1867.5||1867.5||1867.5|6
1750942520000|2025-06-26 12:55:20|1868|1868|1867.5|1867|1868|1868|1867.5|1867|805
1750942530000|2025-06-26 12:55:30|||||||||299
1750942540000|2025-06-26 12:55:40|1867|1866.5|1867.5|1866.5|1867.5|1867|1867|1866.5|535
1750942550000|2025-06-26 12:55:50||1867||1866.5||1867||1866.5|164
1750942560000|2025-06-26 12:56:00||1867||1866.5||1867||1866.5|845
1750942580000|2025-06-26 12:56:20||1867||1867||1867||1867|160
1750942590000|2025-06-26 12:56:30|||||||||1065
1750942600000|2025-06-26 12:56:40|||||||||202
1750942610000|2025-06-26 12:56:50|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|827
1750942620000|2025-06-26 12:57:00|||||||||139
1750942630000|2025-06-26 12:57:10||1866||1866||1866||1866|59
1750942640000|2025-06-26 12:57:20|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|1059
1750942650000|2025-06-26 12:57:30|||||||||4
1750942660000|2025-06-26 12:57:40|1866.5|1866|1867|1866.5|1867|1866.5|1866.5|1866|448
1750942670000|2025-06-26 12:57:50||1866||1866.5||1866.5||1866|4
1750942680000|2025-06-26 12:58:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|316
1750942700000|2025-06-26 12:58:20|1868|1867.5|1869|1868|1869|1868|1868|1867.5|847
1750942710000|2025-06-26 12:58:30||1868.5||1868||1868.5||1868|450
1750942720000|2025-06-26 12:58:40|||||||||121
1750942730000|2025-06-26 12:58:50|1868.5||1868.5||1868.5||1868.5||363
1750942740000|2025-06-26 12:59:00||1867.5||1867.5||1867.5||1867.5|171
1750942750000|2025-06-26 12:59:10|1868|1868|1868|1867.5|1868|1868|1868|1867.5|2
1750942760000|2025-06-26 12:59:20|||||||||544
1750942770000|2025-06-26 12:59:30||1867||1867||1867||1867|97
1750942780000|2025-06-26 12:59:40|1867.5||1867.5||1867.5||1867.5||43
1750942790000|2025-06-26 12:59:50|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866|387
1750942800000|2025-06-26 13:00:00||1866||1866.5||1866.5||1866|205
1750942810000|2025-06-26 13:00:10|||||||||1129
1750942830000|2025-06-26 13:00:30|1866.5|1866|1866.5|1866|1866.5|1866.5|1866.5|1866|99
1750942840000|2025-06-26 13:00:40|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|400
1750942850000|2025-06-26 13:00:50|||||||||164
1750942860000|2025-06-26 13:01:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|647
1750942870000|2025-06-26 13:01:10|1868|1868|1867.5|1867|1868.5|1868|1867.5|1867|172
1750942880000|2025-06-26 13:01:20|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|547
1750942900000|2025-06-26 13:01:40|||||||||5000
1750942910000|2025-06-26 13:01:50|1867|1866|1867|1866|1867|1866|1867|1866|312
1750942920000|2025-06-26 13:02:00|||||||||19
1750942940000|2025-06-26 13:02:20|||||||||27
1750942960000|2025-06-26 13:02:40||1866.5||1866.5||1866.5||1866.5|66
1750942970000|2025-06-26 13:02:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1750942980000|2025-06-26 13:03:00|1867|1865.5|1866|1865.5|1867|1865.5|1866|1865.5|376
1750942990000|2025-06-26 13:03:10|||||||||76
1750943010000|2025-06-26 13:03:30|||||||||3
1750943030000|2025-06-26 13:03:50|1866.5||1866.5||1866.5||1866.5||3
1750943040000|2025-06-26 13:04:00||1866||1866||1866||1866|362
1750943060000|2025-06-26 13:04:20|||||||||130
1750943070000|2025-06-26 13:04:30|||||||||4
1750943080000|2025-06-26 13:04:40|||||||||53
1750943110000|2025-06-26 13:05:10|||||||||12
1750943120000|2025-06-26 13:05:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|21
1750943130000|2025-06-26 13:05:30|1867.5||1867||1867.5||1867||607
1750943140000|2025-06-26 13:05:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1866.5|771
1750943150000|2025-06-26 13:05:50|||||||||15312
1750943160000|2025-06-26 13:06:00|||||||||1993
1750943170000|2025-06-26 13:06:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|790
1750943180000|2025-06-26 13:06:20|||||||||9
1750943200000|2025-06-26 13:06:40|||||||||676
1750943210000|2025-06-26 13:06:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|551
1750943220000|2025-06-26 13:07:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|977
1750943230000|2025-06-26 13:07:10|||||||||5
1750943250000|2025-06-26 13:07:30|||||||||1
1750943260000|2025-06-26 13:07:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|834
1750943270000|2025-06-26 13:07:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|208
1750943280000|2025-06-26 13:08:00|||||||||11
1750943290000|2025-06-26 13:08:10|1869|1868.5|1868.5|1868|1869|1868.5|1868.5|1868|383
1750943300000|2025-06-26 13:08:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|89
1750943310000|2025-06-26 13:08:30|||||||||92
1750943320000|2025-06-26 13:08:40||1868||1868||1868.5||1868|1005
1750943330000|2025-06-26 13:08:50|||||||||500
1750943340000|2025-06-26 13:09:00||1868.5||1868.5||1868.5||1868.5|0
1750943350000|2025-06-26 13:09:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|299
1750943360000|2025-06-26 13:09:20|||||||||6
1750943370000|2025-06-26 13:09:30||1867.5||1867.5||1867.5||1867.5|474
1750943380000|2025-06-26 13:09:40||1868||1868||1868||1868|130
1750943390000|2025-06-26 13:09:50|||||||||1
1750943400000|2025-06-26 13:10:00|||||||||29
1750943410000|2025-06-26 13:10:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|234
1750943420000|2025-06-26 13:10:20|||||||||2
1750943430000|2025-06-26 13:10:30|||||||||8
1750943450000|2025-06-26 13:10:50|||||||||29
1750943460000|2025-06-26 13:11:00|1869.5|1869|1869|1868.5|1869.5|1869|1869|1868.5|1469
1750943470000|2025-06-26 13:11:10|||||||||1043
1750943500000|2025-06-26 13:11:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|58
1750943520000|2025-06-26 13:12:00|||||||||2
1750943530000|2025-06-26 13:12:10|1870||1870||1870||1870||350
1750943540000|2025-06-26 13:12:20|1869.5|1869.5|1869.5|1869|1869.5|1869.5|1869.5|1869|553
1750943550000|2025-06-26 13:12:30|1870||1869.5||1870||1869.5||51
1750943560000|2025-06-26 13:12:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|293
1750943570000|2025-06-26 13:12:50|||||||||56
1750943580000|2025-06-26 13:13:00|||||||||62
1750943590000|2025-06-26 13:13:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|672
1750943610000|2025-06-26 13:13:30|||||||||282
1750943620000|2025-06-26 13:13:40|||||||||6
1750943630000|2025-06-26 13:13:50|||||||||7
1750943640000|2025-06-26 13:14:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|307
1750943650000|2025-06-26 13:14:10|||||||||332
1750943660000|2025-06-26 13:14:20|||||||||333
1750943670000|2025-06-26 13:14:30|||||||||457
1750943680000|2025-06-26 13:14:40|||||||||970
1750943690000|2025-06-26 13:14:50|1869.5|1869|1869.5|1868.5|1869.5|1869|1869|1868.5|1595
1750943700000|2025-06-26 13:15:00|||||||||139
1750943710000|2025-06-26 13:15:10|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|893
1750943720000|2025-06-26 13:15:20||1868||1868.5||1868.5||1868|818
1750943730000|2025-06-26 13:15:30||1868||1868||1868.5||1868|1074
1750943740000|2025-06-26 13:15:40|1868.5||1868.5||1868.5||1868.5||0
1750943770000|2025-06-26 13:16:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|59
1750943780000|2025-06-26 13:16:20|||||||||3
1750943790000|2025-06-26 13:16:30|||||||||1
1750943800000|2025-06-26 13:16:40|||||||||117
1750943810000|2025-06-26 13:16:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|159
1750943820000|2025-06-26 13:17:00|||||||||2145
1750943830000|2025-06-26 13:17:10|||||||||268
1750943840000|2025-06-26 13:17:20|||||||||106
1750943850000|2025-06-26 13:17:30|||||||||251
1750943860000|2025-06-26 13:17:40|||||||||34
1750943870000|2025-06-26 13:17:50|||||||||225
1750943880000|2025-06-26 13:18:00|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|490
1750943910000|2025-06-26 13:18:30|1870.5||1870.5||1870.5||1870.5||220
1750943920000|2025-06-26 13:18:40|1870||1870||1870||1870||106
1750943940000|2025-06-26 13:19:00|||||||||3
1750943950000|2025-06-26 13:19:10|||||||||290
1750943960000|2025-06-26 13:19:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|32
1750943980000|2025-06-26 13:19:40|||||||||330
1750944000000|2025-06-26 13:20:00|||||||||402
1750944010000|2025-06-26 13:20:10|||||||||88
1750944020000|2025-06-26 13:20:20|||||||||852
1750944030000|2025-06-26 13:20:30|||||||||1
1750944050000|2025-06-26 13:20:50|||||||||64
1750944060000|2025-06-26 13:21:00|||||||||16
1750944080000|2025-06-26 13:21:20|||||||||10
1750944090000|2025-06-26 13:21:30||1869.5||1869.5||1869.5||1869.5|667
1750944100000|2025-06-26 13:21:40||1870||1870||1870||1870|0
1750944130000|2025-06-26 13:22:10|||||||||69
1750944140000|2025-06-26 13:22:20|||||||||167
1750944150000|2025-06-26 13:22:30|||||||||1
1750944170000|2025-06-26 13:22:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|223
1750944180000|2025-06-26 13:23:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|475
1750944190000|2025-06-26 13:23:10|||||||||229
1750944200000|2025-06-26 13:23:20|||||||||1
1750944230000|2025-06-26 13:23:50|||||||||177
1750944240000|2025-06-26 13:24:00|||||||||19
1750944250000|2025-06-26 13:24:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|686
1750944260000|2025-06-26 13:24:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|2522
1750944270000|2025-06-26 13:24:30||1871.5||1872||1872||1871.5|1097
1750944300000|2025-06-26 13:25:00|1873||1873||1873||1873||885
1750944320000|2025-06-26 13:25:20||1872.5||1872.5||1872.5||1872.5|548
1750944340000|2025-06-26 13:25:40|||||||||3
1750944360000|2025-06-26 13:26:00|1874|1873|1874|1873.5|1874|1873.5|1874|1873|613
1750944370000|2025-06-26 13:26:10|||||||||358
1750944380000|2025-06-26 13:26:20|||||||||1
1750944390000|2025-06-26 13:26:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|555
1750944400000|2025-06-26 13:26:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|274
1750944410000|2025-06-26 13:26:50||1872||1872||1872||1872|389
1750944420000|2025-06-26 13:27:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|315
1750944430000|2025-06-26 13:27:10|1871.5|1871|1871|1870|1871.5|1871|1871|1870|1133
1750944440000|2025-06-26 13:27:20|||||||||432
1750944450000|2025-06-26 13:27:30||1870.5||1870.5||1870.5||1870.5|142
1750944460000|2025-06-26 13:27:40||1870||1870.5||1870.5||1870|93
1750944470000|2025-06-26 13:27:50|1871.5||1871||1871.5||1871||1913
1750944480000|2025-06-26 13:28:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|618
1750944490000|2025-06-26 13:28:10|||||||||87
1750944500000|2025-06-26 13:28:20|||||||||212
1750944510000|2025-06-26 13:28:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|463
1750944520000|2025-06-26 13:28:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1811
1750944530000|2025-06-26 13:28:50|1871|1870|1870.5|1870|1871|1870|1870.5|1870|1075
1750944540000|2025-06-26 13:29:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870|1713
1750944550000|2025-06-26 13:29:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|49
1750944580000|2025-06-26 13:29:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|1402
1750944590000|2025-06-26 13:29:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|1835
1750944600000|2025-06-26 13:30:00|||||||||47
1750944610000|2025-06-26 13:30:10|1870.5|1870|1871|1870|1871|1870|1870.5|1870|1659
1750944620000|2025-06-26 13:30:20||1870.5||1870.5||1870.5||1870.5|12
1750944630000|2025-06-26 13:30:30|||||||||34
1750944640000|2025-06-26 13:30:40|||||||||204
1750944650000|2025-06-26 13:30:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|404
1750944660000|2025-06-26 13:31:00|||||||||397
1750944680000|2025-06-26 13:31:20|1870|1869.5|1870.5|1870|1870.5|1870|1870|1869.5|1511
1750944690000|2025-06-26 13:31:30|1871|1869.5|1871|1870|1871|1870|1871|1869.5|622
1750944700000|2025-06-26 13:31:40||1870.5||1870.5||1870.5||1870.5|12
1750944710000|2025-06-26 13:31:50|||||||||2
1750944720000|2025-06-26 13:32:00|1871.5|1870|1871|1870.5|1871.5|1870.5|1871|1870|1982
1750944730000|2025-06-26 13:32:10|1871.5|1870|1871|1870|1871.5|1870|1871|1870|2002
1750944740000|2025-06-26 13:32:20|1872|1870.5|1872|1871.5|1872|1871.5|1872|1870.5|2766
1750944750000|2025-06-26 13:32:30|1873|1872|1873.5|1873|1873.5|1873|1873|1872|626
1750944760000|2025-06-26 13:32:40|||||||||2
1750944770000|2025-06-26 13:32:50|1874||1874||1874||1874||119
1750944780000|2025-06-26 13:33:00||1873.5||1873.5||1873.5||1873.5|1718
1750944790000|2025-06-26 13:33:10|||||||||11
1750944800000|2025-06-26 13:33:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|341
1750944810000|2025-06-26 13:33:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|2192
1750944820000|2025-06-26 13:33:40|1873.5|1873|1874|1873.5|1874|1873.5|1873.5|1873|374
1750944840000|2025-06-26 13:34:00||1873||1873.5||1873.5||1873|380
1750944850000|2025-06-26 13:34:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1872.5|1517
1750944860000|2025-06-26 13:34:20|||||||||283
1750944870000|2025-06-26 13:34:30|1874|1873.5|1873.5|1873|1874|1873.5|1873.5|1873|514
1750944880000|2025-06-26 13:34:40|1874||1874||1874||1874||677
1750944890000|2025-06-26 13:34:50|1873.5|1873.5|1874|1873.5|1874|1873.5|1873.5|1873.5|4235
1750944900000|2025-06-26 13:35:00|||||||||53
1750944910000|2025-06-26 13:35:10|1874.5|1874|1874.5|1873.5|1874.5|1874|1874.5|1873.5|659
1750944920000|2025-06-26 13:35:20||1874||1873.5||1874||1873.5|1472
1750944940000|2025-06-26 13:35:40|1875|1874|1875|1874.5|1875|1874.5|1875|1874|614
1750944950000|2025-06-26 13:35:50|||||||||414
1750944960000|2025-06-26 13:36:00||1874||1874||1874||1874|2483
1750944970000|2025-06-26 13:36:10|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|722
1750944980000|2025-06-26 13:36:20|||||||||437
1750944990000|2025-06-26 13:36:30|||||||||2
1750945000000|2025-06-26 13:36:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|858
1750945010000|2025-06-26 13:36:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|293
1750945020000|2025-06-26 13:37:00|1875.5|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|285
1750945030000|2025-06-26 13:37:10|1875|1875|1875|1874.5|1875|1875|1875|1874.5|1288
1750945040000|2025-06-26 13:37:20||1874||1874||1874||1874|718
1750945050000|2025-06-26 13:37:30|||||||||1
1750945060000|2025-06-26 13:37:40|1874.5|1874.5|1875|1874.5|1875|1874.5|1874.5|1874|300
1750945070000|2025-06-26 13:37:50|1874.5|1874|1874.5|1873.5|1874.5|1874|1874|1873.5|1588
1750945080000|2025-06-26 13:38:00|1874||1874||1874||1874||139
1750945090000|2025-06-26 13:38:10|1875|1873|1875|1874.5|1875|1874.5|1875|1873|1415
1750945100000|2025-06-26 13:38:20||1874||1874.5||1874.5||1874|10
1750945110000|2025-06-26 13:38:30|||||||||159
1750945120000|2025-06-26 13:38:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|52
1750945140000|2025-06-26 13:39:00|||||||||445
1750945150000|2025-06-26 13:39:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|1015
1750945160000|2025-06-26 13:39:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|456
1750945170000|2025-06-26 13:39:30|||||||||27
1750945180000|2025-06-26 13:39:40|1876|1875.5|1876|1875|1876|1875.5|1876|1875|315
1750945190000|2025-06-26 13:39:50|1875.5||1875.5||1875.5||1875.5||601
1750945200000|2025-06-26 13:40:00|1876|1874.5|1875|1874.5|1876|1874.5|1875|1874.5|415
1750945210000|2025-06-26 13:40:10|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|237
1750945220000|2025-06-26 13:40:20||1875||1875||1875||1875|0
1750945230000|2025-06-26 13:40:30|||||||||97
1750945240000|2025-06-26 13:40:40|||||||||380
1750945250000|2025-06-26 13:40:50|||||||||339
1750945260000|2025-06-26 13:41:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1750945270000|2025-06-26 13:41:10|||||||||100
1750945280000|2025-06-26 13:41:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|2
1750945290000|2025-06-26 13:41:30|1877.5|1875.5|1877.5|1877|1877.5|1877|1877.5|1875.5|602
1750945300000|2025-06-26 13:41:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|272
1750945310000|2025-06-26 13:41:50|||||||||487
1750945320000|2025-06-26 13:42:00|1877.5|1877|1877|1876.5|1877.5|1877|1877|1876.5|1324
1750945330000|2025-06-26 13:42:10|||||||||7
1750945340000|2025-06-26 13:42:20|||||||||28
1750945350000|2025-06-26 13:42:30|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|1253
1750945370000|2025-06-26 13:42:50||1877||1877||1877||1877|706
1750945380000|2025-06-26 13:43:00||1877.5||1877.5||1877.5||1877.5|233
1750945390000|2025-06-26 13:43:10|||||||||201
1750945400000|2025-06-26 13:43:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|553
1750945410000|2025-06-26 13:43:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|1008
1750945420000|2025-06-26 13:43:40|||||||||535
1750945430000|2025-06-26 13:43:50|||||||||41
1750945440000|2025-06-26 13:44:00|||||||||26
1750945450000|2025-06-26 13:44:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|592
1750945460000|2025-06-26 13:44:20|||||||||158
1750945470000|2025-06-26 13:44:30|||||||||153
1750945480000|2025-06-26 13:44:40|||||||||48
1750945490000|2025-06-26 13:44:50|1878|1877.5|1877.5|1877|1878|1877.5|1877.5|1877|257
1750945500000|2025-06-26 13:45:00|1877|1876.5|1876.5|1876|1877|1876.5|1876.5|1876|1312
1750945510000|2025-06-26 13:45:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|474
1750945520000|2025-06-26 13:45:20|1875.5|1875|1876.5|1876|1876.5|1876|1875.5|1875|740
1750945530000|2025-06-26 13:45:30|||||||||195
1750945540000|2025-06-26 13:45:40||1875.5||1876||1876||1875.5|107
1750945550000|2025-06-26 13:45:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875|1864
1750945560000|2025-06-26 13:46:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|459
1750945570000|2025-06-26 13:46:10|||||||||2222
1750945580000|2025-06-26 13:46:20|||||||||1268
1750945590000|2025-06-26 13:46:30|||||||||323
1750945600000|2025-06-26 13:46:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|17
1750945620000|2025-06-26 13:47:00|||||||||14
1750945630000|2025-06-26 13:47:10|||||||||19
1750945640000|2025-06-26 13:47:20|||||||||3
1750945650000|2025-06-26 13:47:30|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|1606
1750945660000|2025-06-26 13:47:40|||||||||499
1750945670000|2025-06-26 13:47:50|||||||||239
1750945680000|2025-06-26 13:48:00|||||||||409
1750945690000|2025-06-26 13:48:10|||||||||1306
1750945700000|2025-06-26 13:48:20|||||||||2
1750945710000|2025-06-26 13:48:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|376
1750945720000|2025-06-26 13:48:40|||||||||149
1750945730000|2025-06-26 13:48:50|||||||||133
1750945740000|2025-06-26 13:49:00|||||||||1383
1750945750000|2025-06-26 13:49:10|||||||||2
1750945760000|2025-06-26 13:49:20|||||||||1349
1750945770000|2025-06-26 13:49:30|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|653
1750945780000|2025-06-26 13:49:40|1875|1874.5|1874.5|1874|1875|1874.5|1874|1873.5|817
1750945790000|2025-06-26 13:49:50|||||||||804
1750945800000|2025-06-26 13:50:00|||||||||10
1750945810000|2025-06-26 13:50:10|||||||||11
1750945820000|2025-06-26 13:50:20|||||||||1
1750945830000|2025-06-26 13:50:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|325
1750945840000|2025-06-26 13:50:40|||||||||4
1750945850000|2025-06-26 13:50:50|||||||||5
1750945860000|2025-06-26 13:51:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|1022
1750945870000|2025-06-26 13:51:10|||||||||39
1750945880000|2025-06-26 13:51:20|||||||||344
1750945890000|2025-06-26 13:51:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|41
1750945900000|2025-06-26 13:51:40|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|160
1750945910000|2025-06-26 13:51:50|1876|1875.5|1877|1876.5|1877|1876.5|1876|1875.5|700
1750945920000|2025-06-26 13:52:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|171
1750945930000|2025-06-26 13:52:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|131
1750945940000|2025-06-26 13:52:20|1876.5|1876|1877|1876|1877|1876|1876.5|1876|653
1750945950000|2025-06-26 13:52:30|1877.5|1876.5|1877.5|1877|1877.5|1877|1877.5|1876.5|42
1750945960000|2025-06-26 13:52:40|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|116
1750945970000|2025-06-26 13:52:50||1877||1877||1877||1877|628
1750945980000|2025-06-26 13:53:00|||||||||767
1750945990000|2025-06-26 13:53:10|||||||||1
1750946000000|2025-06-26 13:53:20|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|2765
1750946010000|2025-06-26 13:53:30|||||||||73
1750946020000|2025-06-26 13:53:40|1876.5|1876|1877|1876.5|1877|1876.5|1876.5|1876|930
1750946030000|2025-06-26 13:53:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|12491
1750946040000|2025-06-26 13:54:00|||||||||5
1750946050000|2025-06-26 13:54:10|||||||||1014
1750946060000|2025-06-26 13:54:20|1878|1877.5|1879|1878|1879|1878|1878|1877.5|278
1750946070000|2025-06-26 13:54:30|1878|1877.5|1878.5|1877.5|1878.5|1878|1878|1877.5|1054
1750946080000|2025-06-26 13:54:40|||||||||14
1750946090000|2025-06-26 13:54:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|129
1750946100000|2025-06-26 13:55:00|||||||||171
1750946110000|2025-06-26 13:55:10|||||||||170
1750946120000|2025-06-26 13:55:20|1880|1879|1879.5|1879|1880|1879|1879.5|1879|557
1750946130000|2025-06-26 13:55:30|||||||||5
1750946150000|2025-06-26 13:55:50|||||||||371
1750946160000|2025-06-26 13:56:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|35
1750946170000|2025-06-26 13:56:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|113
1750946180000|2025-06-26 13:56:20|||||||||362
1750946190000|2025-06-26 13:56:30|||||||||1267
1750946200000|2025-06-26 13:56:40|||||||||114
1750946220000|2025-06-26 13:57:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|431
1750946230000|2025-06-26 13:57:10|||||||||12
1750946240000|2025-06-26 13:57:20|||||||||6
1750946250000|2025-06-26 13:57:30|||||||||433
1750946270000|2025-06-26 13:57:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|4031
1750946280000|2025-06-26 13:58:00|||||||||54
1750946290000|2025-06-26 13:58:10|||||||||152
1750946300000|2025-06-26 13:58:20|||||||||102
1750946310000|2025-06-26 13:58:30|||||||||280
1750946320000|2025-06-26 13:58:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|416
1750946330000|2025-06-26 13:58:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|4779
1750946340000|2025-06-26 13:59:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|1028
1750946350000|2025-06-26 13:59:10|||||||||3338
1750946360000|2025-06-26 13:59:20|||||||||37
1750946370000|2025-06-26 13:59:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|425
1750946380000|2025-06-26 13:59:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|1862
1750946390000|2025-06-26 13:59:50||1879||1879||1879||1879|1677
1750946400000|2025-06-26 14:00:00|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|1663
1750946410000|2025-06-26 14:00:10||1879.5||1879.5||1879.5||1879.5|204
1750946420000|2025-06-26 14:00:20|||||||||204
1750946430000|2025-06-26 14:00:30|1881|1880|1881|1880.5|1881|1880.5|1881|1879.5|237
1750946440000|2025-06-26 14:00:40||1880||1880||1880||1880|1817
1750946450000|2025-06-26 14:00:50|||||||||729
1750946460000|2025-06-26 14:01:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|391
1750946470000|2025-06-26 14:01:10|||||||||388
1750946480000|2025-06-26 14:01:20|||||||||809
1750946490000|2025-06-26 14:01:30|1880||1880||1880.5||1880||589
1750946500000|2025-06-26 14:01:40|1880.5||1880||1880.5||1880||838
1750946510000|2025-06-26 14:01:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|1633
1750946520000|2025-06-26 14:02:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|727
1750946530000|2025-06-26 14:02:10|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|4081
1750946540000|2025-06-26 14:02:20|1880||1880||1880||1880||800
1750946550000|2025-06-26 14:02:30|||||||||292
1750946560000|2025-06-26 14:02:40|||||||||768
1750946570000|2025-06-26 14:02:50|1881|1880.5|1881|1880|1881|1880.5|1881|1880|1757
1750946580000|2025-06-26 14:03:00|||||||||106
1750946590000|2025-06-26 14:03:10|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|1031
1750946600000|2025-06-26 14:03:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880|1990
1750946610000|2025-06-26 14:03:30|||||||||24
1750946620000|2025-06-26 14:03:40|||||||||5
1750946630000|2025-06-26 14:03:50|1882|1881.5|1882|1881.5|1882.5|1881.5|1882|1881|1247
1750946640000|2025-06-26 14:04:00|||||||||1
1750946650000|2025-06-26 14:04:10|||||||||1103
1750946660000|2025-06-26 14:04:20|||||||||859
1750946670000|2025-06-26 14:04:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|711
1750946680000|2025-06-26 14:04:40|||||||||628
1750946690000|2025-06-26 14:04:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|502
1750946700000|2025-06-26 14:05:00|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|556
1750946710000|2025-06-26 14:05:10|||||||||1428
1750946720000|2025-06-26 14:05:20|||||||||13
1750946730000|2025-06-26 14:05:30|1881.5|1881|1882|1881.5|1882|1881.5|1881.5|1881|787
1750946740000|2025-06-26 14:05:40|1881.5|1881|1882|1881.5|1882.5|1882|1881.5|1881|1567
1750946750000|2025-06-26 14:05:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|110
1750946760000|2025-06-26 14:06:00|1881|1880.5|1881|1880.5|1881|1880.5|1880.5|1880.5|2617
1750946770000|2025-06-26 14:06:10|||||||||1968
1750946780000|2025-06-26 14:06:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|689
1750946790000|2025-06-26 14:06:30|1882.5|1882|1883|1882.5|1883|1882.5|1882.5|1882|50
1750946800000|2025-06-26 14:06:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|348
1750946810000|2025-06-26 14:06:50|||||||||385
1750946820000|2025-06-26 14:07:00|||||||||72
1750946830000|2025-06-26 14:07:10|||||||||322
1750946840000|2025-06-26 14:07:20|1882|1881.5|1882.5|1882|1882.5|1882|1882|1881.5|408
1750946860000|2025-06-26 14:07:40|1883||1883||1883||1883||333
1750946870000|2025-06-26 14:07:50||1882.5||1882.5||1882.5||1882.5|339
1750946880000|2025-06-26 14:08:00||1882||1882||1882||1882|2709
1750946900000|2025-06-26 14:08:20|1883.5|1882.5|1883.5|1882.5|1883.5|1883|1883.5|1882.5|1017
1750946910000|2025-06-26 14:08:30|1884|1883|1884|1883|1884|1883|1884|1883|346
1750946920000|2025-06-26 14:08:40|||||||||56
1750946930000|2025-06-26 14:08:50||1883.5||1883.5||1883.5||1883.5|977
1750946940000|2025-06-26 14:09:00|1884.5||1884.5||1884.5||1884.5||18
1750946950000|2025-06-26 14:09:10|1884||1884||1884||1884||0
1750946960000|2025-06-26 14:09:20|||||||||400
1750946970000|2025-06-26 14:09:30|||||||||91
1750946980000|2025-06-26 14:09:40|||||||||24
1750946990000|2025-06-26 14:09:50|||||||||1046
1750947000000|2025-06-26 14:10:00|||||||||63
1750947010000|2025-06-26 14:10:10|||||||||31
1750947020000|2025-06-26 14:10:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|122
1750947030000|2025-06-26 14:10:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|268
1750947040000|2025-06-26 14:10:40|||||||||4
1750947050000|2025-06-26 14:10:50|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|1333
1750947060000|2025-06-26 14:11:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|323
1750947070000|2025-06-26 14:11:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1886.5|2666
1750947080000|2025-06-26 14:11:20|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|358
1750947090000|2025-06-26 14:11:30|||||||||341
1750947100000|2025-06-26 14:11:40||1887||1887||1887||1887|74
1750947110000|2025-06-26 14:11:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|459
1750947120000|2025-06-26 14:12:00|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|2100
1750947130000|2025-06-26 14:12:10|1886|1884.5|1885|1884.5|1886|1884.5|1885|1884.5|1538
1750947140000|2025-06-26 14:12:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|118
1750947150000|2025-06-26 14:12:30||1884.5||1884.5||1884.5||1884.5|724
1750947160000|2025-06-26 14:12:40||1885||1885||1885||1885|10
1750947170000|2025-06-26 14:12:50|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|372
1750947180000|2025-06-26 14:13:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|1010
1750947190000|2025-06-26 14:13:10|1885.5|1884|1884.5|1884|1885.5|1884|1884.5|1884|2308
1750947200000|2025-06-26 14:13:20|||||||||231
1750947210000|2025-06-26 14:13:30|||||||||32
1750947220000|2025-06-26 14:13:40|1884|1883.5|1883.5|1882.5|1884|1883.5|1883.5|1882.5|284
1750947230000|2025-06-26 14:13:50|1883|1882|1883|1882.5|1883|1882.5|1883|1882|1660
1750947240000|2025-06-26 14:14:00|||||||||964
1750947260000|2025-06-26 14:14:20|1883.5|1883|1884|1883.5|1884|1883.5|1883.5|1883|186
1750947270000|2025-06-26 14:14:30|||||||||1
1750947280000|2025-06-26 14:14:40||1883||1883.5||1883.5||1883|1397
1750947290000|2025-06-26 14:14:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|1087
1750947300000|2025-06-26 14:15:00|||||||||2406
1750947310000|2025-06-26 14:15:10|||||||||38
1750947320000|2025-06-26 14:15:20|||||||||2
1750947330000|2025-06-26 14:15:30|||||||||103
1750947340000|2025-06-26 14:15:40|||||||||34
1750947350000|2025-06-26 14:15:50|||||||||251
1750947360000|2025-06-26 14:16:00|||||||||6
1750947370000|2025-06-26 14:16:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|404
1750947380000|2025-06-26 14:16:20|||||||||27
1750947400000|2025-06-26 14:16:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|20
1750947410000|2025-06-26 14:16:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|643
1750947420000|2025-06-26 14:17:00|||||||||843
1750947430000|2025-06-26 14:17:10|1884.5|1884|1885|1884.5|1885|1884.5|1884.5|1884|115
1750947440000|2025-06-26 14:17:20|1884.5|1884|1884.5|1884|1885|1884|1884.5|1884|44
1750947460000|2025-06-26 14:17:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|59
1750947470000|2025-06-26 14:17:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|155
1750947480000|2025-06-26 14:18:00|||||||||7
1750947490000|2025-06-26 14:18:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|42
1750947500000|2025-06-26 14:18:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|278
1750947510000|2025-06-26 14:18:30|||||||||86
1750947520000|2025-06-26 14:18:40|1886|1885.5|1886|1885.5|1886.5|1886|1886|1885.5|1079
1750947530000|2025-06-26 14:18:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|1471
1750947540000|2025-06-26 14:19:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|871
1750947550000|2025-06-26 14:19:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|2113
1750947560000|2025-06-26 14:19:20|1886||1885.5||1886||1885.5||787
1750947570000|2025-06-26 14:19:30|||||||||10
1750947580000|2025-06-26 14:19:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|617
1750947590000|2025-06-26 14:19:50|||||||||40
1750947600000|2025-06-26 14:20:00|||||||||955
1750947610000|2025-06-26 14:20:10|||||||||66
1750947620000|2025-06-26 14:20:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|72
1750947630000|2025-06-26 14:20:30|1886.5|1886|1886|1885.5|1886.5|1886|1886|1885.5|1378
1750947640000|2025-06-26 14:20:40|||||||||5
1750947650000|2025-06-26 14:20:50|||||||||12
1750947660000|2025-06-26 14:21:00|1885.5|1885|1886|1885.5|1886|1885.5|1885.5|1885|625
1750947670000|2025-06-26 14:21:10||1885||1885||1885||1885|79
1750947680000|2025-06-26 14:21:20|1885.5||1885.5||1885.5||1885.5||1460
1750947690000|2025-06-26 14:21:30|||||||||351
1750947700000|2025-06-26 14:21:40|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|255
1750947710000|2025-06-26 14:21:50|||||||||459
1750947720000|2025-06-26 14:22:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|1749
1750947730000|2025-06-26 14:22:10|||||||||5
1750947740000|2025-06-26 14:22:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|1282
1750947760000|2025-06-26 14:22:40|||||||||200
1750947770000|2025-06-26 14:22:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|58
1750947780000|2025-06-26 14:23:00|||||||||273
1750947790000|2025-06-26 14:23:10|||||||||639
1750947810000|2025-06-26 14:23:30|||||||||4
1750947820000|2025-06-26 14:23:40|||||||||65
1750947830000|2025-06-26 14:23:50|||||||||2
1750947850000|2025-06-26 14:24:10|||||||||1
1750947860000|2025-06-26 14:24:20|||||||||1
1750947870000|2025-06-26 14:24:30|1884.5|1884|1885|1884.5|1885|1884.5|1884.5|1884|1735
1750947880000|2025-06-26 14:24:40|||||||||12
1750947890000|2025-06-26 14:24:50|||||||||329
1750947900000|2025-06-26 14:25:00|||||||||800
1750947910000|2025-06-26 14:25:10|||||||||411
1750947920000|2025-06-26 14:25:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|242
1750947930000|2025-06-26 14:25:30|1885|1884.5|1885|1884.5|1885.5|1884.5|1885|1884.5|2138
1750947940000|2025-06-26 14:25:40|1885.5|1885|1885.5|1885|1886|1885|1885.5|1885|494
1750947950000|2025-06-26 14:25:50|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|481
1750947960000|2025-06-26 14:26:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|1272
1750947970000|2025-06-26 14:26:10|||||||||3
1750947980000|2025-06-26 14:26:20|1886.5||1886||1886.5||1886||229
1750947990000|2025-06-26 14:26:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|1067
1750948000000|2025-06-26 14:26:40|||||||||201
1750948010000|2025-06-26 14:26:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|1761
1750948030000|2025-06-26 14:27:10|||||||||165
1750948040000|2025-06-26 14:27:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|15
1750948060000|2025-06-26 14:27:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|909
1750948070000|2025-06-26 14:27:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|1952
1750948080000|2025-06-26 14:28:00|||||||||1
1750948100000|2025-06-26 14:28:20|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|1383
1750948110000|2025-06-26 14:28:30||1885.5||1886||1886||1885.5|3
1750948120000|2025-06-26 14:28:40|||||||||10
1750948130000|2025-06-26 14:28:50||1885.5||1885.5||1885.5||1885.5|202
1750948140000|2025-06-26 14:29:00|1886||1886||1886||1886||0
1750948150000|2025-06-26 14:29:10|||||||||1
1750948160000|2025-06-26 14:29:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|110
1750948170000|2025-06-26 14:29:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|26
1750948180000|2025-06-26 14:29:40|1886.5|1886|1887|1886|1887|1886|1886.5|1886|879
1750948190000|2025-06-26 14:29:50|||||||||2770
1750948200000|2025-06-26 14:30:00||1886.5||1886.5||1886.5||1886.5|333
1750948210000|2025-06-26 14:30:10|||||||||12
1750948220000|2025-06-26 14:30:20|||||||||2765
1750948230000|2025-06-26 14:30:30|||||||||777
1750948240000|2025-06-26 14:30:40|||||||||7
1750948250000|2025-06-26 14:30:50|||||||||25
1750948260000|2025-06-26 14:31:00|||||||||475
1750948270000|2025-06-26 14:31:10|||||||||261
1750948280000|2025-06-26 14:31:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1886.5|1441
1750948290000|2025-06-26 14:31:30|||||||||801
1750948300000|2025-06-26 14:31:40|1888||1888||1888||1888||1235
1750948310000|2025-06-26 14:31:50|1887.5|1887.5|1887.5|1887|1887.5|1887.5|1887.5|1887|1234
1750948320000|2025-06-26 14:32:00|||||||||10
1750948330000|2025-06-26 14:32:10|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|704
1750948340000|2025-06-26 14:32:20|1888||1888||1888.5||1888||1211
1750948350000|2025-06-26 14:32:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|844
1750948360000|2025-06-26 14:32:40|1889|1888.5|1889|1888|1889|1888.5|1889|1888|30
1750948370000|2025-06-26 14:32:50|1888.5|1888.5|1889|1888.5|1889|1888.5|1888.5|1888.5|683
1750948380000|2025-06-26 14:33:00|1889.5||1889.5||1889.5||1889.5||302
1750948390000|2025-06-26 14:33:10|1889||1889||1889||1889||870
1750948400000|2025-06-26 14:33:20|||||||||40
1750948420000|2025-06-26 14:33:40|||||||||124
1750948430000|2025-06-26 14:33:50|||||||||52
1750948440000|2025-06-26 14:34:00|||||||||90
1750948450000|2025-06-26 14:34:10|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1888|2662
1750948460000|2025-06-26 14:34:20|1889.5||1889.5||1889.5||1889.5||16
1750948470000|2025-06-26 14:34:30||1889||1889||1889||1889|10
1750948480000|2025-06-26 14:34:40|1890|1889.5|1890|1889|1890|1889.5|1889.5|1889|2169
1750948490000|2025-06-26 14:34:50|1889.5||1889.5||1889.5||1889.5||278
1750948500000|2025-06-26 14:35:00|1889|1888.5|1890|1889.5|1890|1889.5|1889|1888.5|2520
1750948510000|2025-06-26 14:35:10|||||||||3
1750948520000|2025-06-26 14:35:20|||||||||1258
1750948540000|2025-06-26 14:35:40|||||||||41
1750948550000|2025-06-26 14:35:50|||||||||3
1750948560000|2025-06-26 14:36:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|950
1750948570000|2025-06-26 14:36:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|247
1750948580000|2025-06-26 14:36:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|1127
1750948590000|2025-06-26 14:36:30|1889|1888.5|1888.5|1888|1889|1888.5|1888|1887.5|2667
1750948600000|2025-06-26 14:36:40|1888|1887.5|1888|1887.5|1888|1887.5|1887.5|1887|1234
1750948610000|2025-06-26 14:36:50|1888.5|1888|1888.5|1888|1888.5|1888|1888|1887.5|599
1750948620000|2025-06-26 14:37:00|1889|1888.5|1889|1888|1889|1888.5|1889|1888|1420
1750948630000|2025-06-26 14:37:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|74
1750948640000|2025-06-26 14:37:20||1888||1888||1888||1888|288
1750948650000|2025-06-26 14:37:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|801
1750948660000|2025-06-26 14:37:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|14
1750948670000|2025-06-26 14:37:50|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|1136
1750948680000|2025-06-26 14:38:00||1888.5||1888.5||1888.5||1888.5|570
1750948690000|2025-06-26 14:38:10|||||||||1
1750948700000|2025-06-26 14:38:20||1889||1889||1889||1889|289
1750948710000|2025-06-26 14:38:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|175
1750948720000|2025-06-26 14:38:40|||||||||32
1750948730000|2025-06-26 14:38:50|||||||||2
1750948740000|2025-06-26 14:39:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|432
1750948750000|2025-06-26 14:39:10|||||||||762
1750948760000|2025-06-26 14:39:20|||||||||357
1750948770000|2025-06-26 14:39:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|504
1750948780000|2025-06-26 14:39:40|||||||||848
1750948790000|2025-06-26 14:39:50|||||||||1205
1750948800000|2025-06-26 14:40:00|||||||||342
1750948810000|2025-06-26 14:40:10|||||||||1293
1750948830000|2025-06-26 14:40:30|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|340
1750948840000|2025-06-26 14:40:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|1556
1750948850000|2025-06-26 14:40:50|||||||||306
1750948860000|2025-06-26 14:41:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1179
1750948880000|2025-06-26 14:41:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|2178
1750948890000|2025-06-26 14:41:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|285
1750948900000|2025-06-26 14:41:40|||||||||762
1750948910000|2025-06-26 14:41:50|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887.5|3936
1750948920000|2025-06-26 14:42:00|||||||||2277
1750948930000|2025-06-26 14:42:10|||||||||1
1750948940000|2025-06-26 14:42:20|||||||||413
1750948950000|2025-06-26 14:42:30|||||||||180
1750948960000|2025-06-26 14:42:40|||||||||289
1750948970000|2025-06-26 14:42:50|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|374
1750948980000|2025-06-26 14:43:00|||||||||1012
1750948990000|2025-06-26 14:43:10|||||||||199
1750949000000|2025-06-26 14:43:20|||||||||445
1750949010000|2025-06-26 14:43:30|||||||||1254
1750949020000|2025-06-26 14:43:40|||||||||301
1750949030000|2025-06-26 14:43:50|||||||||3
1750949040000|2025-06-26 14:44:00|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|1797
1750949050000|2025-06-26 14:44:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|31
1750949060000|2025-06-26 14:44:20|||||||||239
1750949070000|2025-06-26 14:44:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|299
1750949080000|2025-06-26 14:44:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|2181
1750949090000|2025-06-26 14:44:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|448
1750949100000|2025-06-26 14:45:00|||||||||1
1750949110000|2025-06-26 14:45:10|1889|1888.5|1889.5|1889|1889.5|1889|1889|1888.5|1660
1750949130000|2025-06-26 14:45:30||1888.5||1888.5||1888.5||1888.5|1098
1750949140000|2025-06-26 14:45:40|1889|1889|1889|1888.5|1889|1889|1889|1888.5|1057
1750949150000|2025-06-26 14:45:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|1846
1750949160000|2025-06-26 14:46:00|||||||||12
1750949170000|2025-06-26 14:46:10|||||||||3
1750949180000|2025-06-26 14:46:20|||||||||1100
1750949190000|2025-06-26 14:46:30|||||||||647
1750949200000|2025-06-26 14:46:40|||||||||169
1750949210000|2025-06-26 14:46:50|||||||||2825
1750949220000|2025-06-26 14:47:00|1889|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|956
1750949230000|2025-06-26 14:47:10|1888|1887.5|1888|1887.5|1888.5|1888|1888|1887.5|1005
1750949240000|2025-06-26 14:47:20|||||||||526
1750949250000|2025-06-26 14:47:30|1888.5|1888|1888.5|1888|1889|1888|1888.5|1888|683
1750949260000|2025-06-26 14:47:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|686
1750949270000|2025-06-26 14:47:50||1888||1888||1888||1888|292
1750949280000|2025-06-26 14:48:00||1888.5||1888||1888.5||1888|887
1750949290000|2025-06-26 14:48:10|1888.5|1888.5|1889|1888.5|1889|1888.5|1888.5|1888.5|331
1750949300000|2025-06-26 14:48:20|||||||||8
1750949310000|2025-06-26 14:48:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|1727
1750949320000|2025-06-26 14:48:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|1388
1750949330000|2025-06-26 14:48:50|||||||||158
1750949340000|2025-06-26 14:49:00|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|48
1750949350000|2025-06-26 14:49:10|||||||||260
1750949360000|2025-06-26 14:49:20|||||||||1141
1750949370000|2025-06-26 14:49:30|||||||||1166
1750949380000|2025-06-26 14:49:40|||||||||434
1750949390000|2025-06-26 14:49:50|1888|1887|1888|1887|1888|1887|1888|1887|286
1750949400000|2025-06-26 14:50:00||1887.5||1887.5||1887.5||1887.5|477
1750949410000|2025-06-26 14:50:10||1887||1887.5||1887.5||1887|9
1750949420000|2025-06-26 14:50:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|271
1750949430000|2025-06-26 14:50:30|||||||||726
1750949440000|2025-06-26 14:50:40|||||||||815
1750949460000|2025-06-26 14:51:00|||||||||283
1750949470000|2025-06-26 14:51:10|1889||1889||1889||1889||310
1750949480000|2025-06-26 14:51:20|1888.5||1888.5||1888.5||1888.5||0
1750949490000|2025-06-26 14:51:30|||||||||5
1750949500000|2025-06-26 14:51:40|||||||||315
1750949510000|2025-06-26 14:51:50|1889||1889||1889||1889||258
1750949520000|2025-06-26 14:52:00|||||||||1
1750949530000|2025-06-26 14:52:10||1888.5||1888.5||1888.5||1888.5|446
1750949540000|2025-06-26 14:52:20|1890|1889.5|1890.5|1890|1890.5|1890|1890|1889.5|368
1750949550000|2025-06-26 14:52:30|1891.5|1890.5|1891|1890.5|1891.5|1891|1891|1890.5|1143
1750949560000|2025-06-26 14:52:40|||||||||154
1750949570000|2025-06-26 14:52:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|2440
1750949590000|2025-06-26 14:53:10|||||||||407
1750949600000|2025-06-26 14:53:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|121
1750949610000|2025-06-26 14:53:30|||||||||818
1750949620000|2025-06-26 14:53:40|||||||||235
1750949630000|2025-06-26 14:53:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|570
1750949640000|2025-06-26 14:54:00|1891||1891||1891||1891||813
1750949650000|2025-06-26 14:54:10|1890.5|1890.5|1891|1890.5|1891|1890.5|1890.5|1890.5|189
1750949660000|2025-06-26 14:54:20|1890.5|1890|1890.5|1890|1891|1890.5|1890.5|1890|4726
1750949670000|2025-06-26 14:54:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|109
1750949690000|2025-06-26 14:54:50|||||||||113
1750949700000|2025-06-26 14:55:00|||||||||103
1750949710000|2025-06-26 14:55:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|250
1750949720000|2025-06-26 14:55:20|||||||||380
1750949740000|2025-06-26 14:55:40|||||||||746
1750949750000|2025-06-26 14:55:50|||||||||69
1750949760000|2025-06-26 14:56:00|||||||||28
1750949780000|2025-06-26 14:56:20|||||||||68
1750949790000|2025-06-26 14:56:30|||||||||4
1750949800000|2025-06-26 14:56:40|||||||||910
1750949810000|2025-06-26 14:56:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1832
1750949820000|2025-06-26 14:57:00|1889.5|1889|1888.5|1888|1889.5|1889|1888.5|1888|689
1750949830000|2025-06-26 14:57:10|||||||||8
1750949840000|2025-06-26 14:57:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|250
1750949850000|2025-06-26 14:57:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|211
1750949860000|2025-06-26 14:57:40|||||||||40
1750949870000|2025-06-26 14:57:50|1890||1890||1890||1890||124
1750949880000|2025-06-26 14:58:00||1889.5||1889.5||1889.5||1889.5|489
1750949890000|2025-06-26 14:58:10|||||||||1228
1750949900000|2025-06-26 14:58:20|||||||||1304
1750949920000|2025-06-26 14:58:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|2497
1750949940000|2025-06-26 14:59:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1347
1750949960000|2025-06-26 14:59:20|||||||||414
1750949970000|2025-06-26 14:59:30|||||||||1
1750949980000|2025-06-26 14:59:40|||||||||80
1750949990000|2025-06-26 14:59:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|264
1750950000000|2025-06-26 15:00:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|318
1750950010000|2025-06-26 15:00:10|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1888|5286
1750950020000|2025-06-26 15:00:20|1889.5|1888|1889.5|1889|1889.5|1889|1889.5|1888|1480
1750950030000|2025-06-26 15:00:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|295
1750950040000|2025-06-26 15:00:40|||||||||325
1750950050000|2025-06-26 15:00:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|2123
1750950060000|2025-06-26 15:01:00|||||||||2
1750950070000|2025-06-26 15:01:10|||||||||1009
1750950080000|2025-06-26 15:01:20|||||||||936
1750950090000|2025-06-26 15:01:30||1889.5||1890||1890||1889.5|1480
1750950100000|2025-06-26 15:01:40|||||||||646
1750950120000|2025-06-26 15:02:00|||||||||3
1750950130000|2025-06-26 15:02:10|||||||||1869
1750950140000|2025-06-26 15:02:20|||||||||80
1750950150000|2025-06-26 15:02:30|||||||||21
1750950160000|2025-06-26 15:02:40|||||||||1
1750950170000|2025-06-26 15:02:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|1927
1750950180000|2025-06-26 15:03:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|315
1750950190000|2025-06-26 15:03:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|1123
1750950200000|2025-06-26 15:03:20|||||||||1276
1750950210000|2025-06-26 15:03:30|||||||||1
1750950220000|2025-06-26 15:03:40|||||||||214
1750950230000|2025-06-26 15:03:50|||||||||678
1750950240000|2025-06-26 15:04:00|||||||||100
1750950250000|2025-06-26 15:04:10|||||||||158
1750950260000|2025-06-26 15:04:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|833
1750950270000|2025-06-26 15:04:30|||||||||233
1750950280000|2025-06-26 15:04:40|||||||||736
1750950290000|2025-06-26 15:04:50|1890.5|1890|1891|1890|1891|1890|1890.5|1890|914
1750950300000|2025-06-26 15:05:00|||||||||495
1750950310000|2025-06-26 15:05:10|||||||||2
1750950320000|2025-06-26 15:05:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|1040
1750950340000|2025-06-26 15:05:40|||||||||1
1750950350000|2025-06-26 15:05:50|||||||||11
1750950370000|2025-06-26 15:06:10|||||||||2
1750950380000|2025-06-26 15:06:20|||||||||100
1750950400000|2025-06-26 15:06:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1037
1750950410000|2025-06-26 15:06:50|||||||||211
1750950420000|2025-06-26 15:07:00|1889|1888.5|1889.5|1889|1889.5|1889|1889|1888.5|1892
1750950430000|2025-06-26 15:07:10|1890||1889.5||1890||1889.5||3
1750950440000|2025-06-26 15:07:20|1890|1889.5|1890.5|1889.5|1890.5|1890|1890|1889.5|3714
1750950450000|2025-06-26 15:07:30||1890||1890||1890||1890|800
1750950460000|2025-06-26 15:07:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|16
1750950470000|2025-06-26 15:07:50|||||||||99
1750950480000|2025-06-26 15:08:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|327
1750950490000|2025-06-26 15:08:10|||||||||553
1750950500000|2025-06-26 15:08:20|||||||||359
1750950510000|2025-06-26 15:08:30|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|2456
1750950530000|2025-06-26 15:08:50|||||||||738
1750950540000|2025-06-26 15:09:00|||||||||346
1750950550000|2025-06-26 15:09:10|||||||||585
1750950560000|2025-06-26 15:09:20|1891|1890.5|1891.5|1891|1891.5|1891|1891|1890.5|608
1750950570000|2025-06-26 15:09:30|1892||1892||1892||1892||715
1750950580000|2025-06-26 15:09:40|1891.5||1891.5||1891.5||1891.5||3
1750950590000|2025-06-26 15:09:50|||||||||1128
1750950600000|2025-06-26 15:10:00|1892||1891.5||1892||1891.5||938
1750950610000|2025-06-26 15:10:10|||||||||202
1750950620000|2025-06-26 15:10:20|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|2376
1750950630000|2025-06-26 15:10:30|||||||||1
1750950640000|2025-06-26 15:10:40|||||||||5
1750950650000|2025-06-26 15:10:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|846
1750950660000|2025-06-26 15:11:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|848
1750950670000|2025-06-26 15:11:10|||||||||304
1750950680000|2025-06-26 15:11:20|||||||||633
1750950690000|2025-06-26 15:11:30|||||||||440
1750950700000|2025-06-26 15:11:40|||||||||29
1750950710000|2025-06-26 15:11:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1418
1750950720000|2025-06-26 15:12:00|||||||||251
1750950740000|2025-06-26 15:12:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|860
1750950750000|2025-06-26 15:12:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|310
1750950760000|2025-06-26 15:12:40|||||||||1166
1750950770000|2025-06-26 15:12:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|923
1750950780000|2025-06-26 15:13:00|1891||1891||1891||1890.5||3
1750950790000|2025-06-26 15:13:10|1890.5|1890.5|1891|1890|1891|1890.5|1890.5|1890|1767
1750950800000|2025-06-26 15:13:20|1890.5|1890.5|1890.5|1890|1890.5|1890.5|1890.5|1890|1338
1750950810000|2025-06-26 15:13:30|1891|1890.5|1891|1890|1891|1890.5|1891|1890|913
1750950820000|2025-06-26 15:13:40|1890.5||1890.5||1890.5||1890.5||198
1750950830000|2025-06-26 15:13:50|||||||||400
1750950840000|2025-06-26 15:14:00|||||||||816
1750950850000|2025-06-26 15:14:10|||||||||1403
1750950870000|2025-06-26 15:14:30|||||||||461
1750950880000|2025-06-26 15:14:40|||||||||18
1750950890000|2025-06-26 15:14:50|||||||||1003
1750950900000|2025-06-26 15:15:00|||||||||30
1750950910000|2025-06-26 15:15:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1750950920000|2025-06-26 15:15:20||1890||1890||1890||1890|79
1750950940000|2025-06-26 15:15:40|1890.5||1890.5||1890.5||1890.5||485
1750950950000|2025-06-26 15:15:50|||||||||1312
1750950960000|2025-06-26 15:16:00|1891|1889.5|1890|1889.5|1891|1889.5|1890|1889.5|751
1750950980000|2025-06-26 15:16:20|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|1
1750950990000|2025-06-26 15:16:30|1890|1889|1890|1889|1890|1889|1890|1889|891
1750951000000|2025-06-26 15:16:40|1889.5||1889.5||1889.5||1889.5||0
1750951010000|2025-06-26 15:16:50|||||||||427
1750951030000|2025-06-26 15:17:10||1888.5||1888.5||1888.5||1888.5|0
1750951040000|2025-06-26 15:17:20|1889||1889||1889||1889||0
1750951060000|2025-06-26 15:17:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1750951080000|2025-06-26 15:18:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|53
1750951100000|2025-06-26 15:18:20|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|1326
1750951120000|2025-06-26 15:18:40||1889||1889.5||1889.5||1889|697
1750951130000|2025-06-26 15:18:50|||||||||272
1750951150000|2025-06-26 15:19:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1750951160000|2025-06-26 15:19:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|703
1750951170000|2025-06-26 15:19:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|915
1750951200000|2025-06-26 15:20:00|||||||||12
1750951210000|2025-06-26 15:20:10|||||||||235
1750951220000|2025-06-26 15:20:20|||||||||656
1750951230000|2025-06-26 15:20:30|||||||||137
1750951240000|2025-06-26 15:20:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|422
1750951280000|2025-06-26 15:21:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1750951290000|2025-06-26 15:21:30|||||||||327
1750951310000|2025-06-26 15:21:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|678
1750951320000|2025-06-26 15:22:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1750951330000|2025-06-26 15:22:10|||||||||1
1750951360000|2025-06-26 15:22:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1888.5|0
1750951410000|2025-06-26 15:23:30||1888.5||1889||1889||1888.5|277
1750951420000|2025-06-26 15:23:40||1888.5||1889||1889||1888.5|0
1750951450000|2025-06-26 15:24:10|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|3
1750951460000|2025-06-26 15:24:20||1889.5||1889.5||1889.5||1889.5|2
1750951470000|2025-06-26 15:24:30||1890||1890||1890||1890|0
1750951490000|2025-06-26 15:24:50|||||||||482
1750951500000|2025-06-26 15:25:00|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|65
1750951510000|2025-06-26 15:25:10|1890||1890||1890||1890||0
1750951520000|2025-06-26 15:25:20|1890.5||1890||1890.5||1890||159
1750951530000|2025-06-26 15:25:30|1890.5||1890.5||1890.5||1890.5||279
1750951540000|2025-06-26 15:25:40|1890||1890||1890||1890||151
1750951550000|2025-06-26 15:25:50||1889||1889||1889||1889|442
1750951560000|2025-06-26 15:26:00|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|1270
1750951570000|2025-06-26 15:26:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1750951580000|2025-06-26 15:26:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|290
1750951590000|2025-06-26 15:26:30|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1750951600000|2025-06-26 15:26:40|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1890.5|0
1750951610000|2025-06-26 15:26:50|||||||||183
1750951620000|2025-06-26 15:27:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|580
1750951630000|2025-06-26 15:27:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1750951650000|2025-06-26 15:27:30|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1750951660000|2025-06-26 15:27:40||1890||1890||1890||1890|265
1750951670000|2025-06-26 15:27:50|1890.5|1890.5|1890.5|1890|1890.5|1890.5|1890.5|1890|255
1750951680000|2025-06-26 15:28:00|1889.5|1889|1889.5|1889|1890|1889|1889.5|1889|451
1750951690000|2025-06-26 15:28:10|||||||||12
1750951700000|2025-06-26 15:28:20|1890||1889.5||1890||1889.5||1147
1750951740000|2025-06-26 15:29:00|||||||||232
1750951760000|2025-06-26 15:29:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1082
1750951770000|2025-06-26 15:29:30|||||||||172
1750951780000|2025-06-26 15:29:40|1891|1890|1891|1890|1891|1890.5|1890.5|1890|2613
1750951790000|2025-06-26 15:29:50|1890.5|1890.5|1891|1890.5|1891|1890.5|1890.5|1890|0
1751007610000|2025-06-27 07:00:10|1889.5|1888.5|1892|1891|1892|1891|1889.5|1888.5|322
1751007620000|2025-06-27 07:00:20|1894.5|1893.5|1896|1895|1896|1895|1894.5|1893.5|2990
1751007630000|2025-06-27 07:00:30|1894.5|1893.5|1892.5|1892|1894.5|1893.5|1892.5|1892|1694
1751007640000|2025-06-27 07:00:40|1892|1891.5|1892|1890|1892|1891.5|1892|1890|272
1751007650000|2025-06-27 07:00:50|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|36
1751007660000|2025-06-27 07:01:00|1894|1892|1893|1891.5|1894|1892|1892.5|1891.5|1154
1751007670000|2025-06-27 07:01:10|1891|1889.5|1890.5|1888.5|1891|1889.5|1890|1888|3748
1751007680000|2025-06-27 07:01:20|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|256
1751007690000|2025-06-27 07:01:30||1887.5||1888.5||1888.5||1887.5|218
1751007700000|2025-06-27 07:01:40||1888||1888.5||1888.5||1888|424
1751007710000|2025-06-27 07:01:50|1891|1889|1891.5|1890|1891.5|1890|1890.5|1889|8782
1751007720000|2025-06-27 07:02:00|1891|1889.5|1890.5|1889|1891|1890|1890.5|1889|636
1751007730000|2025-06-27 07:02:10|1892|1889.5|1890.5|1889.5|1892|1891|1890.5|1889.5|590
1751007740000|2025-06-27 07:02:20|1890|1889|1890.5|1889|1890.5|1889|1890|1889|685
1751007750000|2025-06-27 07:02:30|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|1403
1751007760000|2025-06-27 07:02:40|1887.5|1887|1889|1888|1890|1888|1887.5|1887|1292
1751007770000|2025-06-27 07:02:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|49
1751007780000|2025-06-27 07:03:00|1887.5|1886.5|1889|1887.5|1889|1887.5|1887.5|1886.5|355
1751007790000|2025-06-27 07:03:10|1888.5|1887|1888.5|1887.5|1889|1887.5|1888|1886.5|451
1751007800000|2025-06-27 07:03:20|1889|1887|1889|1887|1889|1887|1889|1887|20
1751007810000|2025-06-27 07:03:30|1888|1886.5|1887|1886|1888|1886.5|1887|1886|52
1751007820000|2025-06-27 07:03:40|1886|1885|1886|1885|1886|1885|1886|1885|103
1751007830000|2025-06-27 07:03:50|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|8627
1751007840000|2025-06-27 07:04:00|1884|1882.5|1882|1880|1884|1882.5|1881.5|1880|999
1751007850000|2025-06-27 07:04:10|1881.5|1878.5|1883|1881|1883|1881|1880.5|1878.5|1159
1751007860000|2025-06-27 07:04:20|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|462
1751007870000|2025-06-27 07:04:30|1882|1878.5|1879.5|1877.5|1882|1878.5|1879.5|1877.5|87
1751007880000|2025-06-27 07:04:40|1878|1877|1881|1879|1881|1879|1877.5|1875.5|895
1751007890000|2025-06-27 07:04:50|1880.5|1880|1881.5|1880|1881.5|1880|1880.5|1880|545
1751007900000|2025-06-27 07:05:00|1883|1880.5|1881.5|1879.5|1883|1881|1880|1879|279
1751007910000|2025-06-27 07:05:10|1883|1881|1884|1882|1884.5|1882.5|1883|1881|337
1751007920000|2025-06-27 07:05:20|||||||||5
1751007930000|2025-06-27 07:05:30||1882.5||1883||1883||1882.5|78
1751007940000|2025-06-27 07:05:40|1883|1882|1882|1881|1883|1882|1882|1880.5|145
1751007950000|2025-06-27 07:05:50|1883|1881.5|1882.5|1880.5|1883|1881.5|1882.5|1880.5|18
1751007960000|2025-06-27 07:06:00|1882|1881.5|1884.5|1882.5|1885|1883|1882|1881|13
1751007970000|2025-06-27 07:06:10|1884|1882|1882.5|1881|1884|1882|1882|1881|3
1751007980000|2025-06-27 07:06:20|1884.5|1882.5|1882.5|1881|1884.5|1883|1882.5|1881|115
1751007990000|2025-06-27 07:06:30|1883.5|1882|1884|1882.5|1884|1882.5|1883.5|1882|8
1751008000000|2025-06-27 07:06:40|1884.5|1883|1884.5|1883|1884.5|1883.5|1884.5|1883|34
1751008010000|2025-06-27 07:06:50|1884|1883.5|1883.5|1882.5|1884.5|1883.5|1883.5|1882.5|75
1751008020000|2025-06-27 07:07:00|1883|1881.5|1884|1882.5|1884.5|1883|1883|1881.5|99
1751008030000|2025-06-27 07:07:10|1883.5|1882|1882.5|1881|1883.5|1882|1882.5|1881|507
1751008040000|2025-06-27 07:07:20|1883|1881.5|1883.5|1882|1884|1882.5|1882.5|1881|18
1751008050000|2025-06-27 07:07:30|1883|1882.5|1882|1881|1883.5|1882.5|1882|1881|5
1751008060000|2025-06-27 07:07:40|1882.5|1880.5|1882|1880.5|1882.5|1880.5|1881.5|1880|79
1751008070000|2025-06-27 07:07:50|1881.5|1880|1882|1880.5|1882.5|1881|1881.5|1880|8
1751008080000|2025-06-27 07:08:00|1882.5|1881|1882.5|1881|1882.5|1881.5|1882.5|1881|52
1751008090000|2025-06-27 07:08:10|1882|1880.5|1883.5|1882|1883.5|1882|1882|1880.5|14
1751008100000|2025-06-27 07:08:20|1883|1881.5|1882.5|1881|1883|1881.5|1881.5|1880.5|8
1751008110000|2025-06-27 07:08:30|1883|1881.5|1881.5|1880.5|1883|1881.5|1881.5|1880.5|6
1751008120000|2025-06-27 07:08:40|1882||1881.5||1882||1881.5||172
1751008130000|2025-06-27 07:08:50|1881|1880|1880.5|1879.5|1882|1880.5|1880|1879.5|646
1751008140000|2025-06-27 07:09:00|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1878.5|539
1751008150000|2025-06-27 07:09:10|1881.5|1880|1881.5|1880.5|1881.5|1880.5|1881.5|1880|234
1751008160000|2025-06-27 07:09:20|1882.5|1881|1881.5|1880|1882.5|1881|1881.5|1880|193
1751008170000|2025-06-27 07:09:30|1883|1882|1884.5|1883|1884.5|1883.5|1883|1882|69
1751008180000|2025-06-27 07:09:40|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|5
1751008190000|2025-06-27 07:09:50|1885|1883|1885|1883.5|1885|1883.5|1883.5|1882.5|126
1751008200000|2025-06-27 07:10:00|1884.5|1884.5|1884.5|1883|1885.5|1884.5|1883.5|1882.5|2611
1751008210000|2025-06-27 07:10:10|1884|1882.5|1882.5|1881.5|1884|1882.5|1882|1881.5|73
1751008220000|2025-06-27 07:10:20|1882|1880.5|1882|1880.5|1882|1881|1881.5|1880.5|317
1751008230000|2025-06-27 07:10:30||1881||1881||1881||1881|56
1751008240000|2025-06-27 07:10:40|1883.5|1882|1883|1882|1883.5|1882|1883|1882|0
1751008250000|2025-06-27 07:10:50|1883.5|1881|1882.5|1881|1883.5|1881|1882.5|1881|101
1751008260000|2025-06-27 07:11:00|1882|1880.5|1881|1880|1882|1881|1881|1880|8
1751008270000|2025-06-27 07:11:10|1880.5|1879.5|1882|1880.5|1882|1880.5|1880.5|1879.5|1128
1751008280000|2025-06-27 07:11:20|1881.5|1881|1882|1881|1882.5|1881|1881.5|1881|1
1751008290000|2025-06-27 07:11:30|1881.5|1880.5|1882.5|1881|1882.5|1881|1881.5|1880.5|100
1751008300000|2025-06-27 07:11:40|1882|1881.5|1881.5|1880|1882|1881.5|1881.5|1880|1336
1751008310000|2025-06-27 07:11:50|1882|1880.5|1881|1880|1882|1880.5|1881|1880|117
1751008320000|2025-06-27 07:12:00|1880.5|1879|1879|1878|1880.5|1879|1878.5|1877.5|3197
1751008330000|2025-06-27 07:12:10|1878.5|1877|1877.5|1877|1878.5|1877|1877.5|1877|62
1751008340000|2025-06-27 07:12:20|1877|1876.5|1877|1876.5|1877.5|1877|1877|1876.5|976
1751008350000|2025-06-27 07:12:30|1878|1877|1878|1876.5|1878.5|1877|1878|1876.5|516
1751008360000|2025-06-27 07:12:40|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|575
1751008370000|2025-06-27 07:12:50|1877|1876|1876.5|1876|1877|1876|1876.5|1875.5|523
1751008380000|2025-06-27 07:13:00|1877|1875.5|1876|1875|1877|1876|1876|1875|552
1751008390000|2025-06-27 07:13:10|1875.5|1874.5|1875.5|1875|1875.5|1875|1874|1873|791
1751008400000|2025-06-27 07:13:20|1876.5|1874.5|1877|1876|1877|1876|1876.5|1874.5|156
1751008410000|2025-06-27 07:13:30|1878|1876.5|1878|1877|1878|1877|1877.5|1876|1147
1751008420000|2025-06-27 07:13:40||1876.5||1877||1877||1876.5|163
1751008430000|2025-06-27 07:13:50|1877|1876|1876.5|1876|1877|1876|1876|1875|1085
1751008440000|2025-06-27 07:14:00|1877|1875.5|1875.5|1874.5|1877|1875.5|1875.5|1874.5|59
1751008450000|2025-06-27 07:14:10|1876|1875|1876|1874.5|1876|1875|1876|1874.5|197
1751008460000|2025-06-27 07:14:20|1875.5|1875|1875.5|1874.5|1876|1875|1875|1874|581
1751008470000|2025-06-27 07:14:30|1875|1874|1875|1874|1875|1874|1874.5|1873.5|68
1751008480000|2025-06-27 07:14:40||1873.5||1873.5||1873.5||1873.5|15
1751008490000|2025-06-27 07:14:50|1874.5|1874|1876|1874.5|1876|1874.5|1874.5|1874|392
1751008500000|2025-06-27 07:15:00|1876.5|1875|1876.5|1875|1876.5|1875|1875.5|1874.5|137
1751008510000|2025-06-27 07:15:10|1876|1874.5|1875|1874|1876.5|1874.5|1874.5|1873.5|1230
1751008520000|2025-06-27 07:15:20|1874.5|1873.5|1874|1872.5|1874.5|1873.5|1874|1872.5|613
1751008530000|2025-06-27 07:15:30|1873.5|1871.5|1873.5|1872.5|1873.5|1872.5|1873|1871.5|130
1751008540000|2025-06-27 07:15:40|1874.5|1873|1874|1873|1874.5|1873.5|1874|1872.5|18
1751008550000|2025-06-27 07:15:50|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|890
1751008560000|2025-06-27 07:16:00|1874|1873.5|1874|1873|1874.5|1874|1874|1873|18172
1751008570000|2025-06-27 07:16:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1873.5|1873|371
1751008580000|2025-06-27 07:16:20|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|586
1751008590000|2025-06-27 07:16:30|1875|1873|1874.5|1873.5|1875|1873.5|1874.5|1873|251
1751008600000|2025-06-27 07:16:40|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|503
1751008610000|2025-06-27 07:16:50|1874|1873|1875|1874|1875|1874|1874|1873|72
1751008620000|2025-06-27 07:17:00|1876.5|1874.5|1877|1875.5|1877|1875.5|1876.5|1874|50
1751008630000|2025-06-27 07:17:10|1876.5|1875|1876|1875|1877|1875|1875.5|1875|77
1751008640000|2025-06-27 07:17:20|1875.5|1875.5|1875.5|1874.5|1875.5|1875.5|1875.5|1874.5|1028
1751008650000|2025-06-27 07:17:30|1875|1874|1875.5|1874|1875.5|1874|1875|1874|121
1751008660000|2025-06-27 07:17:40|1875|1875.5|1876|1875.5|1876.5|1875.5|1875|1875.5|871
1751008670000|2025-06-27 07:17:50||1875||1875||1875||1875|117
1751008680000|2025-06-27 07:18:00|1876.5|1874.5|1875|1874|1876.5|1874.5|1875|1874|1161
1751008690000|2025-06-27 07:18:10|1874.5|1874.5|1874.5|1874|1874.5|1874.5|1874.5|1874|112
1751008700000|2025-06-27 07:18:20|1875|1875|1876.5|1875|1876.5|1875|1875|1875|11
1751008710000|2025-06-27 07:18:30|1876|1874.5|1876|1875|1876|1875|1875.5|1874.5|46
1751008720000|2025-06-27 07:18:40|1876.5|1875.5|1876.5|1876|1877.5|1876|1876.5|1875.5|1035
1751008730000|2025-06-27 07:18:50|||||||||4
1751008740000|2025-06-27 07:19:00|1876|1875|1875.5|1874.5|1876|1875|1875|1874|1322
1751008750000|2025-06-27 07:19:10|1875|1874|1876|1874.5|1876|1874.5|1874.5|1873.5|881
1751008760000|2025-06-27 07:19:20|1875.5||1876||1876||1875.5||13
1751008770000|2025-06-27 07:19:30|1875.5||1875.5||1875.5||1875.5||31
1751008780000|2025-06-27 07:19:40|1876|1875|1876|1875|1876|1875|1875.5|1874.5|755
1751008790000|2025-06-27 07:19:50|1875.5|1874.5|1875|1873.5|1875.5|1874.5|1874.5|1873.5|1161
1751008800000|2025-06-27 07:20:00|1874.5|1873|1874|1873|1874.5|1873|1874|1873|596
1751008810000|2025-06-27 07:20:10|1875.5|1873.5|1878|1876.5|1878|1876.5|1875.5|1873.5|747
1751008820000|2025-06-27 07:20:20|1877.5|1877.5|1877|1876.5|1878.5|1877.5|1877|1876.5|1469
1751008830000|2025-06-27 07:20:30|1877.5|1877|1878.5|1877.5|1878.5|1877.5|1877.5|1877|211
1751008840000|2025-06-27 07:20:40|1878|1877|1878|1877|1878|1877|1877.5|1877|27
1751008850000|2025-06-27 07:20:50|1878.5|1877.5|1878.5|1878|1878.5|1878|1878|1877|214
1751008860000|2025-06-27 07:21:00|1879|1878.5|1878.5|1878|1879.5|1878.5|1878.5|1878|160
1751008870000|2025-06-27 07:21:10|1879||1879||1879||1878.5||12
1751008880000|2025-06-27 07:21:20|1878.5|1877.5|1878|1876.5|1879|1877.5|1877.5|1876.5|90
1751008890000|2025-06-27 07:21:30|1877.5|1877|1878.5|1877.5|1878.5|1877.5|1877.5|1877|167
1751008900000|2025-06-27 07:21:40|1879|1878|1878.5|1878|1879|1878|1878.5|1878|774
1751008910000|2025-06-27 07:21:50|1879|1879|1879.5|1879|1879.5|1879|1879|1879|1053
1751008920000|2025-06-27 07:22:00|||||||||1011
1751008930000|2025-06-27 07:22:10|1878.5|1878|1879|1878|1879|1878|1878.5|1878|284
1751008940000|2025-06-27 07:22:20|1878.5|1877.5|1877|1876|1878.5|1877.5|1877|1876|1048
1751008950000|2025-06-27 07:22:30|1877.5|1876.5|1878|1877|1878|1877|1877.5|1876.5|466
1751008960000|2025-06-27 07:22:40|1879|1877.5|1879|1878|1879|1878|1879|1877.5|469
1751008970000|2025-06-27 07:22:50|1879.5||1879||1879.5||1879||451
1751008980000|2025-06-27 07:23:00|1879.5|1877.5|1878.5|1877.5|1879.5|1877.5|1878|1877.5|576
1751008990000|2025-06-27 07:23:10|1878|1877|1877.5|1876|1878|1877|1877|1876|870
1751009000000|2025-06-27 07:23:20|1878|1876.5|1878.5|1877|1878.5|1877|1878|1876.5|31
1751009010000|2025-06-27 07:23:30|1879|1877.5|1880|1879|1880.5|1879.5|1879|1877.5|16
1751009020000|2025-06-27 07:23:40|1880.5|1879.5|1880.5|1879.5|1881|1879.5|1880.5|1879.5|11
1751009030000|2025-06-27 07:23:50|1880|1879|1880|1879.5|1880|1879.5|1880|1879|7
1751009040000|2025-06-27 07:24:00|1880.5||1880.5||1880.5||1880.5||18
1751009050000|2025-06-27 07:24:10|1880||1880||1880||1880||12
1751009060000|2025-06-27 07:24:20|1880.5|1880|1881|1879.5|1881|1880|1880.5|1879.5|21
1751009070000|2025-06-27 07:24:30|1880.5||1881||1881||1880.5||9
1751009080000|2025-06-27 07:24:40|1880.5||1880||1880.5||1880||14
1751009090000|2025-06-27 07:24:50|1880.5||1880||1880.5||1880||8
1751009100000|2025-06-27 07:25:00|1880.5|1878.5|1879|1878.5|1880.5|1879|1879|1878.5|13
1751009110000|2025-06-27 07:25:10|1879.5||1879.5||1879.5||1879.5||7
1751009120000|2025-06-27 07:25:20|1880.5|1879|1881|1880|1881|1880|1880.5|1879|868
1751009130000|2025-06-27 07:25:30|||||||||6
1751009140000|2025-06-27 07:25:40|||||||||7
1751009150000|2025-06-27 07:25:50|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|25
1751009160000|2025-06-27 07:26:00|1882|1881|1883|1881.5|1883|1881.5|1881.5|1880.5|26
1751009170000|2025-06-27 07:26:10|1882|1880.5|1881.5|1880.5|1882.5|1881|1881.5|1880.5|21
1751009180000|2025-06-27 07:26:20|1882|1881|1881.5|1880.5|1882|1881|1881|1880.5|5
1751009190000|2025-06-27 07:26:30|1881||1881.5||1881.5||1881||24
1751009200000|2025-06-27 07:26:40|1882|1881|1882|1881|1882.5|1881|1882|1881|18
1751009210000|2025-06-27 07:26:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|22
1751009220000|2025-06-27 07:27:00|1883|1882|1884|1883|1884|1883|1883|1882|29
1751009230000|2025-06-27 07:27:10|1884.5|1883.5|1883.5|1882.5|1884.5|1883.5|1883.5|1882.5|712
1751009240000|2025-06-27 07:27:20|1883|1882|1882|1881|1883|1882.5|1882|1881|151
1751009250000|2025-06-27 07:27:30|1881.5|1880.5|1881.5|1880.5|1882|1881|1881.5|1880.5|4
1751009260000|2025-06-27 07:27:40|1881|1881|1881|1880.5|1881|1881|1881|1880|358
1751009270000|2025-06-27 07:27:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|751
1751009280000|2025-06-27 07:28:00|1880|1879|1881|1879.5|1881|1880|1880|1879|424
1751009290000|2025-06-27 07:28:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1879.5|14
1751009300000|2025-06-27 07:28:20|1881|1879.5|1880|1879.5|1881|1880.5|1880|1879.5|251
1751009310000|2025-06-27 07:28:30|1880.5|1878.5|1879.5|1878.5|1880.5|1878.5|1879.5|1878.5|24
1751009320000|2025-06-27 07:28:40|1879|1878|1879.5|1878|1879.5|1878.5|1879|1878|225
1751009330000|2025-06-27 07:28:50|1879|1878.5|1879.5|1878|1879.5|1878.5|1879|1878|869
1751009340000|2025-06-27 07:29:00|1878.5|1877.5|1879|1878|1879|1878.5|1878|1877|1313
1751009350000|2025-06-27 07:29:10|1878.5|1878.5|1878.5|1878|1879|1878.5|1878.5|1878|128
1751009360000|2025-06-27 07:29:20|1879||1878.5||1879||1878.5||214
1751009370000|2025-06-27 07:29:30|1878|1877.5|1877|1876|1878|1877.5|1877|1875.5|561
1751009380000|2025-06-27 07:29:40|||||||||342
1751009390000|2025-06-27 07:29:50|1877.5|1876.5|1877|1875.5|1877.5|1876.5|1876.5|1875.5|29
1751009400000|2025-06-27 07:30:00|1876|1874.5|1875|1874|1876|1874.5|1875|1873.5|362
1751009410000|2025-06-27 07:30:10||1873.5||1874||1874||1873.5|9
1751009420000|2025-06-27 07:30:20||1874.5||1874.5||1874.5||1874|0
1751009430000|2025-06-27 07:30:30|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|401
1751009440000|2025-06-27 07:30:40|1874.5|1873.5|1874.5|1873.5|1874.5|1874|1874.5|1873.5|13
1751009450000|2025-06-27 07:30:50|1875|1874|1874.5|1874|1875|1874|1874.5|1873.5|9
1751009460000|2025-06-27 07:31:00|1874|1873|1873|1872|1874.5|1873.5|1873|1872|745
1751009470000|2025-06-27 07:31:10|1873.5|1872.5|1874.5|1873|1874.5|1873|1873.5|1872.5|1090
1751009480000|2025-06-27 07:31:20|1873.5|1872.5|1873.5|1873|1874|1873|1873.5|1872.5|100
1751009490000|2025-06-27 07:31:30|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|0
1751009500000|2025-06-27 07:31:40|1874|1873|1873|1872|1874|1873|1873|1872|440
1751009510000|2025-06-27 07:31:50|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|59
1751009520000|2025-06-27 07:32:00|1872.5||1872||1872.5||1872||271
1751009530000|2025-06-27 07:32:10|1871.5|1871|1872|1871|1872|1871|1871.5|1870.5|5405
1751009540000|2025-06-27 07:32:20|1873|1871.5|1873|1872|1873|1872|1872.5|1871.5|604
1751009550000|2025-06-27 07:32:30|1873.5|1872.5|1872.5|1872|1873.5|1872.5|1872.5|1872|192
1751009560000|2025-06-27 07:32:40|1873||1873||1873||1873||3
1751009570000|2025-06-27 07:32:50|1873.5|1872.5|1873.5|1872.5|1873.5|1873|1873.5|1872.5|90
1751009580000|2025-06-27 07:33:00|1873|1873|1872.5|1872|1873|1873|1872.5|1872|14
1751009590000|2025-06-27 07:33:10|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|682
1751009600000|2025-06-27 07:33:20|||||||||2
1751009610000|2025-06-27 07:33:30|||||||||563
1751009620000|2025-06-27 07:33:40|1873||1873||1873||1873||175
1751009630000|2025-06-27 07:33:50|1873.5||1873.5||1873.5||1873.5||0
1751009640000|2025-06-27 07:34:00|||||||||14
1751009650000|2025-06-27 07:34:10|1874|1873|1874|1873.5|1874.5|1873.5|1874|1872.5|529
1751009660000|2025-06-27 07:34:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|73
1751009670000|2025-06-27 07:34:30|1874||1874||1874||1873.5||23
1751009680000|2025-06-27 07:34:40|||||||||27
1751009690000|2025-06-27 07:34:50|1873.5||1873.5||1873.5||1873.5||194
1751009700000|2025-06-27 07:35:00|||||||||7
1751009710000|2025-06-27 07:35:10|1873|1872.5|1873.5|1873|1873.5|1873|1873|1872.5|683
1751009720000|2025-06-27 07:35:20|1874||1873.5||1874||1873.5||28
1751009730000|2025-06-27 07:35:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|32
1751009740000|2025-06-27 07:35:40|||||||||4
1751009750000|2025-06-27 07:35:50|1873.5||1873||1873.5||1873||138
1751009760000|2025-06-27 07:36:00|1872|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|1104
1751009770000|2025-06-27 07:36:10|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|1686
1751009780000|2025-06-27 07:36:20|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|2
1751009790000|2025-06-27 07:36:30|1871|1870|1871|1870|1871|1870|1871|1870|270
1751009800000|2025-06-27 07:36:40|||||||||8003
1751009810000|2025-06-27 07:36:50|1870.5||1871||1871||1870.5||3
1751009820000|2025-06-27 07:37:00|1870.5||1871||1871||1870.5||161
1751009830000|2025-06-27 07:37:10|1871.5|1870.5|1871.5|1870.5|1872|1871|1871|1870|252
1751009840000|2025-06-27 07:37:20|1871|1870|1871|1870|1871|1870|1871|1870|2002
1751009850000|2025-06-27 07:37:30||1870.5||1870.5||1870.5||1870.5|3
1751009860000|2025-06-27 07:37:40|1871.5||1871.5||1871.5||1871.5||64
1751009870000|2025-06-27 07:37:50|1871||1871||1871||1871||255
1751009880000|2025-06-27 07:38:00|||||||||7
1751009890000|2025-06-27 07:38:10|1872.5|1871|1872|1871.5|1872.5|1871.5|1872|1871|245
1751009900000|2025-06-27 07:38:20|1871.5|1871|1870.5|1870|1871.5|1871|1870.5|1870|683
1751009910000|2025-06-27 07:38:30|||||||||2
1751009920000|2025-06-27 07:38:40|1870|1869.5|1870.5|1870|1870.5|1870|1870|1869.5|946
1751009930000|2025-06-27 07:38:50|1871||1871||1871||1870.5||284
1751009940000|2025-06-27 07:39:00|1870.5||1871||1871||1870.5||678
1751009950000|2025-06-27 07:39:10||1870.5||1870.5||1870.5||1870.5|35
1751009960000|2025-06-27 07:39:20|1871.5|1871|1872.5|1871.5|1872.5|1871.5|1871.5|1871|219
1751009970000|2025-06-27 07:39:30|1872||1872.5||1873||1872||167
1751009980000|2025-06-27 07:39:40|1872||1872||1872.5||1872||21
1751009990000|2025-06-27 07:39:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1010
1751010000000|2025-06-27 07:40:00|1871|1870.5|1870.5|1870|1871|1871|1870.5|1870|718
1751010010000|2025-06-27 07:40:10|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|533
1751010020000|2025-06-27 07:40:20|1869|1868.5|1870|1869.5|1870|1869.5|1869|1868.5|837
1751010030000|2025-06-27 07:40:30|1870.5|1869|1869.5|1868.5|1870.5|1869.5|1869.5|1868.5|213
1751010040000|2025-06-27 07:40:40|1869||1869||1869||1869||0
1751010050000|2025-06-27 07:40:50|||||||||200
1751010060000|2025-06-27 07:41:00|1868.5|1867.5|1869|1868|1869|1868|1868|1867|233
1751010070000|2025-06-27 07:41:10|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|31
1751010080000|2025-06-27 07:41:20|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|3
1751010090000|2025-06-27 07:41:30|1870.5||1870.5||1870.5||1870.5||7
1751010100000|2025-06-27 07:41:40||1870||1870||1870||1869.5|153
1751010110000|2025-06-27 07:41:50|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|915
1751010120000|2025-06-27 07:42:00|1871|1870|1871|1870|1871|1870|1871|1870|0
1751010130000|2025-06-27 07:42:10|1870.5||1870.5||1870.5||1870.5||417
1751010140000|2025-06-27 07:42:20|1870|1869.5|1870.5|1870|1870.5|1870|1870|1869.5|121
1751010150000|2025-06-27 07:42:30|1871||1871||1871||1871||271
1751010160000|2025-06-27 07:42:40|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|55
1751010170000|2025-06-27 07:42:50||1869.5||1870||1870||1869.5|25
1751010180000|2025-06-27 07:43:00||1869.5||1869.5||1870||1869.5|17
1751010190000|2025-06-27 07:43:10||1870||1870||1870||1870|3
1751010200000|2025-06-27 07:43:20||1869.5||1869.5||1869.5||1869.5|685
1751010210000|2025-06-27 07:43:30|1871.5|1870|1871.5|1870.5|1872|1871|1871.5|1870|249
1751010220000|2025-06-27 07:43:40|||||||||265
1751010230000|2025-06-27 07:43:50||1871||1871||1871||1871|11
1751010240000|2025-06-27 07:44:00|||||||||3
1751010250000|2025-06-27 07:44:10||1870.5||1870.5||1871||1870.5|660
1751010260000|2025-06-27 07:44:20|1872|1871|1873|1872|1873|1872|1872|1871|195
1751010270000|2025-06-27 07:44:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1
1751010290000|2025-06-27 07:44:50|1872||1872.5||1872.5||1872||127
1751010300000|2025-06-27 07:45:00|1873|1872|1872.5|1872|1873|1872|1872.5|1872|101
1751010310000|2025-06-27 07:45:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1751010320000|2025-06-27 07:45:20||1872||1872||1872||1872|232
1751010330000|2025-06-27 07:45:30|||||||||1
1751010340000|2025-06-27 07:45:40|1872.5||1872.5||1872.5||1872.5||2
1751010350000|2025-06-27 07:45:50|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|347
1751010360000|2025-06-27 07:46:00|1871|1870|1871|1870|1871|1870|1871|1870|594
1751010370000|2025-06-27 07:46:10|1871.5|1870.5|1872.5|1871.5|1872.5|1871.5|1871.5|1870.5|287
1751010380000|2025-06-27 07:46:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1872.5|309
1751010390000|2025-06-27 07:46:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|41
1751010400000|2025-06-27 07:46:40||1872||1872||1872||1872|64
1751010410000|2025-06-27 07:46:50|1872.5||1872.5||1872.5||1872.5||0
1751010420000|2025-06-27 07:47:00|1873||1873||1873||1873||1
1751010430000|2025-06-27 07:47:10|1872.5||1872.5||1872.5||1872.5||110
1751010440000|2025-06-27 07:47:20|||||||||385
1751010450000|2025-06-27 07:47:30|||||||||475
1751010460000|2025-06-27 07:47:40|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|1081
1751010470000|2025-06-27 07:47:50|1872||1872||1872||1872||8
1751010480000|2025-06-27 07:48:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|292
1751010490000|2025-06-27 07:48:10|||||||||53
1751010500000|2025-06-27 07:48:20|1871||1871||1871||1871||1
1751010510000|2025-06-27 07:48:30|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|3537
1751010520000|2025-06-27 07:48:40|||||||||105
1751010530000|2025-06-27 07:48:50|1870|1870|1869.5|1868.5|1870|1870|1869.5|1868.5|446
1751010540000|2025-06-27 07:49:00|1870|1869|1870.5|1869.5|1870.5|1870|1870|1868.5|3135
1751010550000|2025-06-27 07:49:10|1870|1869|1869|1868|1870|1869|1869|1868|77
1751010560000|2025-06-27 07:49:20||1868.5||1868.5||1868.5||1868|5
1751010570000|2025-06-27 07:49:30||1868||1868||1868||1868|7
1751010580000|2025-06-27 07:49:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|275
1751010590000|2025-06-27 07:49:50|1868|1868|1868|1867.5|1868|1868|1868|1867|98
1751010600000|2025-06-27 07:50:00|1868.5|1867|1869|1867.5|1869|1867.5|1868.5|1867|446
1751010610000|2025-06-27 07:50:10|1868.5|1868|1868.5|1868|1869|1868|1868.5|1868|120
1751010620000|2025-06-27 07:50:20|1869||1869||1869||1869||11
1751010630000|2025-06-27 07:50:30||1868.5||1868.5||1868.5||1868.5|0
1751010640000|2025-06-27 07:50:40|||||||||1
1751010650000|2025-06-27 07:50:50|1870|1869|1870.5|1870|1870.5|1870|1870|1869|161
1751010660000|2025-06-27 07:51:00|1870|1869.5|1869|1868|1870|1869.5|1869|1868|0
1751010670000|2025-06-27 07:51:10|1869.5|1867.5|1869.5|1868.5|1869.5|1869|1869.5|1867.5|701
1751010690000|2025-06-27 07:51:30|1870|1869|1870|1869.5|1870|1869.5|1870|1869|854
1751010700000|2025-06-27 07:51:40||1869||1869.5||1869.5||1869|900
1751010710000|2025-06-27 07:51:50|||||||||3
1751010720000|2025-06-27 07:52:00|||||||||9
1751010730000|2025-06-27 07:52:10||1869||1869||1869||1869|1
1751010740000|2025-06-27 07:52:20|1869.5||1870||1870||1869.5||2
1751010750000|2025-06-27 07:52:30||1869.5||1869.5||1869.5||1869.5|25
1751010760000|2025-06-27 07:52:40|1870.5|1870|1871|1870|1871|1870|1870.5|1870|389
1751010770000|2025-06-27 07:52:50|||||||||555
1751010780000|2025-06-27 07:53:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|431
1751010790000|2025-06-27 07:53:10||1871||1871||1871||1871|75
1751010800000|2025-06-27 07:53:20||1870.5||1871||1871||1870.5|685
1751010810000|2025-06-27 07:53:30||1870.5||1870.5||1870.5||1870.5|121
1751010820000|2025-06-27 07:53:40|1872|1871|1872|1871|1872|1871|1872|1871|369
1751010830000|2025-06-27 07:53:50||1871.5||1871||1871.5||1871|245
1751010850000|2025-06-27 07:54:10|1871|1870.5|1870.5|1870|1871|1870.5|1870.5|1870|204
1751010870000|2025-06-27 07:54:30|||||||||5
1751010880000|2025-06-27 07:54:40|||||||||25
1751010890000|2025-06-27 07:54:50|||||||||168
1751010900000|2025-06-27 07:55:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|115
1751010910000|2025-06-27 07:55:10|||||||||3
1751010920000|2025-06-27 07:55:20||1871||1871||1871||1871|0
1751010930000|2025-06-27 07:55:30|||||||||3
1751010940000|2025-06-27 07:55:40|||||||||72
1751010950000|2025-06-27 07:55:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|510
1751010960000|2025-06-27 07:56:00|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|729
1751010970000|2025-06-27 07:56:10|1869||1869.5||1869.5||1869||171
1751010980000|2025-06-27 07:56:20|1869||1869.5||1869.5||1869||0
1751010990000|2025-06-27 07:56:30|||||||||1
1751011000000|2025-06-27 07:56:40|1869|1868|1869|1868|1869|1868|1869|1868|671
1751011010000|2025-06-27 07:56:50|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|553
1751011020000|2025-06-27 07:57:00|1867.5|1866.5|1867.5|1866.5|1867.5|1867|1867.5|1866.5|273
1751011030000|2025-06-27 07:57:10|||||||||8
1751011040000|2025-06-27 07:57:20|1867||1867||1867||1867||70
1751011050000|2025-06-27 07:57:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1751011060000|2025-06-27 07:57:40|1867|1865|1867|1866|1867|1866.5|1867|1865|660
1751011070000|2025-06-27 07:57:50|1867.5|1866.5|1867|1866|1867.5|1867|1867|1866|2299
1751011080000|2025-06-27 07:58:00||1866.5||1866.5||1866.5||1866.5|81
1751011090000|2025-06-27 07:58:10||1866||1866||1866||1866|1505
1751011100000|2025-06-27 07:58:20|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|144
1751011110000|2025-06-27 07:58:30|||||||||86
1751011120000|2025-06-27 07:58:40||1867||1867||1867||1866.5|2
1751011140000|2025-06-27 07:59:00|1868|1867.5|1869|1868|1869|1868|1868|1867.5|2367
1751011150000|2025-06-27 07:59:10|1869.5|1868.5|1869|1868|1869.5|1868.5|1868.5|1868|900
1751011160000|2025-06-27 07:59:20|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|221
1751011170000|2025-06-27 07:59:30||1867||1867||1867||1867|196
1751011180000|2025-06-27 07:59:40|1867.5|1867.5|1868|1867.5|1868|1867.5|1867.5|1867.5|80
1751011190000|2025-06-27 07:59:50||1867||1867||1867||1867|462
1751011200000|2025-06-27 08:00:00|1867.5|1867.5|1867|1866.5|1867.5|1867.5|1867|1866.5|702
1751011210000|2025-06-27 08:00:10|1867.5||1867||1867.5||1867||217
1751011220000|2025-06-27 08:00:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|136
1751011230000|2025-06-27 08:00:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|668
1751011240000|2025-06-27 08:00:40|1868|1866.5|1868|1867|1868|1867|1868|1866.5|652
1751011250000|2025-06-27 08:00:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|53
1751011260000|2025-06-27 08:01:00||1868||1868||1868||1868|72
1751011270000|2025-06-27 08:01:10|||||||||14
1751011280000|2025-06-27 08:01:20|1869||1868.5||1869||1868.5||54
1751011290000|2025-06-27 08:01:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|172
1751011300000|2025-06-27 08:01:40|||||||||5
1751011310000|2025-06-27 08:01:50|||||||||4
1751011320000|2025-06-27 08:02:00|1869.5|1869|1870.5|1869.5|1870.5|1869.5|1869.5|1869|172
1751011330000|2025-06-27 08:02:10|1870|1869|1870|1869|1870|1869|1870|1869|3226
1751011340000|2025-06-27 08:02:20|1869.5|1869.5|1869.5|1868.5|1869.5|1869.5|1869.5|1868.5|5330
1751011350000|2025-06-27 08:02:30||1869||1869||1869||1869|0
1751011360000|2025-06-27 08:02:40|||||||||72
1751011370000|2025-06-27 08:02:50|1870||1870||1870||1870||532
1751011380000|2025-06-27 08:03:00|1870.5|1869.5|1870.5|1870|1871|1870|1870|1869|880
1751011400000|2025-06-27 08:03:20|||||||||10
1751011410000|2025-06-27 08:03:30|1871||1871||1871||1871||1005
1751011420000|2025-06-27 08:03:40||1870.5||1870.5||1870.5||1870.5|571
1751011430000|2025-06-27 08:03:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|163
1751011440000|2025-06-27 08:04:00|||||||||11
1751011450000|2025-06-27 08:04:10|||||||||13
1751011460000|2025-06-27 08:04:20|||||||||71
1751011470000|2025-06-27 08:04:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|5
1751011480000|2025-06-27 08:04:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|201
1751011490000|2025-06-27 08:04:50|||||||||6
1751011510000|2025-06-27 08:05:10|||||||||5
1751011520000|2025-06-27 08:05:20|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|385
1751011530000|2025-06-27 08:05:30|1869|1868|1868.5|1868|1869|1868|1868.5|1867.5|139
1751011540000|2025-06-27 08:05:40||1867.5||1867.5||1868||1867.5|1
1751011550000|2025-06-27 08:05:50|||||||||511
1751011560000|2025-06-27 08:06:00|1868|1868|1868|1867.5|1868|1868|1868|1867|166
1751011570000|2025-06-27 08:06:10|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|2
1751011580000|2025-06-27 08:06:20|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|2542
1751011590000|2025-06-27 08:06:30|||||||||40
1751011600000|2025-06-27 08:06:40||1868||1868||1868||1868|3
1751011610000|2025-06-27 08:06:50|||||||||1
1751011620000|2025-06-27 08:07:00||1867.5||1867.5||1867.5||1867.5|12
1751011630000|2025-06-27 08:07:10||1868||1868||1868||1867.5|0
1751011640000|2025-06-27 08:07:20|1869|1867.5|1869|1868|1869|1868|1869|1867.5|49
1751011650000|2025-06-27 08:07:30||1868.5||1868.5||1868.5||1868.5|218
1751011660000|2025-06-27 08:07:40|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|600
1751011670000|2025-06-27 08:07:50|1869.5|1869.5|1870.5|1870|1870.5|1870|1869.5|1869.5|20
1751011680000|2025-06-27 08:08:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|1035
1751011690000|2025-06-27 08:08:10|1871.5|1871|1871.5|1871|1872|1871|1871.5|1871|122
1751011700000|2025-06-27 08:08:20|1872|1871.5|1873|1872|1873|1872.5|1872|1871.5|688
1751011710000|2025-06-27 08:08:30|1874|1872.5|1873.5|1872.5|1874|1872.5|1873.5|1872.5|224
1751011720000|2025-06-27 08:08:40|1874|1873|1874.5|1873|1874.5|1873|1874|1873|3579
1751011730000|2025-06-27 08:08:50|1875|1873.5|1876|1875|1876|1875|1875|1873.5|660
1751011740000|2025-06-27 08:09:00|1875.5|1874.5|1875|1874|1875.5|1874.5|1875|1874|1117
1751011750000|2025-06-27 08:09:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|724
1751011760000|2025-06-27 08:09:20|1874|1873|1874.5|1873.5|1875|1874|1873.5|1873|1105
1751011770000|2025-06-27 08:09:30|1875|1874|1874.5|1874|1875|1874|1874.5|1874|0
1751011780000|2025-06-27 08:09:40|1875|1873.5|1874.5|1873.5|1875|1873.5|1874.5|1873.5|256
1751011790000|2025-06-27 08:09:50|1874|1874|1874|1873|1874|1874|1874|1873|1416
1751011800000|2025-06-27 08:10:00|1873.5|1872.5|1875.5|1874.5|1875.5|1874.5|1873.5|1872.5|1462
1751011810000|2025-06-27 08:10:10|1876|1875.5|1876|1875.5|1876|1875.5|1875.5|1875|1592
1751011820000|2025-06-27 08:10:20|1877|1876|1877|1876|1877|1876|1877|1876|2644
1751011830000|2025-06-27 08:10:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1751011840000|2025-06-27 08:10:40|1876|1875.5|1876|1875|1876|1875.5|1875.5|1875|833
1751011850000|2025-06-27 08:10:50|||||||||303
1751011860000|2025-06-27 08:11:00|1876.5|1875.5|1878|1876.5|1878|1876.5|1876|1875|679
1751011870000|2025-06-27 08:11:10|1877.5|1876|1877|1876|1877.5|1876|1877|1876|223
1751011880000|2025-06-27 08:11:20|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|695
1751011890000|2025-06-27 08:11:30|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|0
1751011900000|2025-06-27 08:11:40|1876.5|1876.5|1876|1875.5|1877.5|1877|1876|1875.5|426
1751011910000|2025-06-27 08:11:50|1876.5|1875|1876.5|1875.5|1876.5|1875.5|1876.5|1875|1529
1751011920000|2025-06-27 08:12:00|1876|1875|1876|1875|1876|1875|1876|1875|12
1751011930000|2025-06-27 08:12:10|1876.5|1875.5|1876|1875|1876.5|1875.5|1876|1875|16
1751011940000|2025-06-27 08:12:20|1875.5|1874.5|1875.5|1874.5|1876|1875|1875.5|1874.5|15
1751011950000|2025-06-27 08:12:30|1876|1875|1876|1875|1876|1875|1876|1875|0
1751011960000|2025-06-27 08:12:40|||||||||322
1751011970000|2025-06-27 08:12:50||1875.5||1875.5||1875.5||1875.5|379
1751011980000|2025-06-27 08:13:00|1876.5||1876.5||1876.5||1876.5||247
1751011990000|2025-06-27 08:13:10|||||||||2
1751012000000|2025-06-27 08:13:20|1877|1876|1877|1876|1877|1876|1877|1876|122
1751012010000|2025-06-27 08:13:30|1876.5|1875.5|1877.5|1877|1877.5|1877|1876.5|1875.5|324
1751012020000|2025-06-27 08:13:40|1878|1876.5|1877|1876|1878|1877|1877|1876|21
1751012030000|2025-06-27 08:13:50|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|974
1751012040000|2025-06-27 08:14:00|1876.5|1875.5|1876.5|1875.5|1876.5|1876|1876.5|1875.5|0
1751012060000|2025-06-27 08:14:20|1877|1876|1877|1876|1877|1876|1877|1876|22
1751012070000|2025-06-27 08:14:30|1877.5|1876.5|1877|1876|1878|1877|1877|1876|625
1751012080000|2025-06-27 08:14:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|159
1751012090000|2025-06-27 08:14:50|1877|1876|1876.5|1876|1877|1876|1876.5|1876|0
1751012100000|2025-06-27 08:15:00|1877||1877||1877||1877||72
1751012110000|2025-06-27 08:15:10|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|370
1751012120000|2025-06-27 08:15:20|1876.5|1875|1876.5|1875.5|1876.5|1875.5|1876.5|1875|0
1751012130000|2025-06-27 08:15:30|1877|1876|1877|1876|1877.5|1876.5|1877|1876|2
1751012140000|2025-06-27 08:15:40|1877.5||1877||1877.5||1877||14
1751012150000|2025-06-27 08:15:50|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|70
1751012160000|2025-06-27 08:16:00|1876.5|1875.5|1876.5|1875.5|1876.5|1876|1876.5|1875.5|0
1751012170000|2025-06-27 08:16:10|1877|1876|1877|1876|1877|1876|1877|1876|0
1751012180000|2025-06-27 08:16:20|1877.5|1876.5|1877|1876|1877.5|1877|1877|1876|390
1751012190000|2025-06-27 08:16:30||1876.5||1876.5||1876.5||1876.5|55
1751012200000|2025-06-27 08:16:40|1878|1877|1878|1877|1878|1877|1878|1876.5|1200
1751012210000|2025-06-27 08:16:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1751012220000|2025-06-27 08:17:00|1877|1876|1877|1876|1877|1876|1877|1876|4
1751012230000|2025-06-27 08:17:10||1876.5||1876||1876.5||1876|14
1751012240000|2025-06-27 08:17:20||1876.5||1876||1876.5||1876|0
1751012250000|2025-06-27 08:17:30|1876.5|1876.5|1876.5|1876|1876.5|1876.5|1876.5|1876|144
1751012260000|2025-06-27 08:17:40|1876|1875.5|1876|1875|1876|1875.5|1876|1875|496
1751012270000|2025-06-27 08:17:50|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874|219
1751012280000|2025-06-27 08:18:00|1876|1875|1876|1875|1876|1875.5|1876|1875|69
1751012290000|2025-06-27 08:18:10|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|5
1751012300000|2025-06-27 08:18:20|1876.5||1876.5||1876.5||1876.5||1
1751012310000|2025-06-27 08:18:30|||||||||401
1751012320000|2025-06-27 08:18:40|1877|1876|1877|1876|1877|1876|1877|1876|2
1751012330000|2025-06-27 08:18:50|1876.5||1877||1877||1876.5||9
1751012340000|2025-06-27 08:19:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|346
1751012350000|2025-06-27 08:19:10|1876|1876|1877|1876|1877|1876|1876|1876|69
1751012360000|2025-06-27 08:19:20|||||||||37
1751012370000|2025-06-27 08:19:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|43
1751012380000|2025-06-27 08:19:40|||||||||685
1751012390000|2025-06-27 08:19:50|1876||1876||1876||1876||26
1751012400000|2025-06-27 08:20:00|||||||||535
1751012410000|2025-06-27 08:20:10|1876.5||1876||1876.5||1876||61
1751012420000|2025-06-27 08:20:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1082
1751012430000|2025-06-27 08:20:30||1875||1874.5||1875||1874.5|8
1751012440000|2025-06-27 08:20:40|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|10
1751012450000|2025-06-27 08:20:50|1875||1875.5||1875.5||1875||24
1751012460000|2025-06-27 08:21:00|||||||||249
1751012470000|2025-06-27 08:21:10||1875||1875||1875||1875|513
1751012480000|2025-06-27 08:21:20|1875|1874.5|1875|1874|1875.5|1874.5|1874.5|1874|1019
1751012490000|2025-06-27 08:21:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|86
1751012500000|2025-06-27 08:21:40||1875||1875||1875||1875|49
1751012520000|2025-06-27 08:22:00||1874.5||1874.5||1874.5||1874.5|18
1751012530000|2025-06-27 08:22:10|1875|1874|1875|1874|1875|1874|1875|1874|68
1751012540000|2025-06-27 08:22:20||1874.5||1874||1874.5||1874|0
1751012550000|2025-06-27 08:22:30|1875.5|1874.5|1875|1874|1875.5|1874.5|1875|1874|0
1751012560000|2025-06-27 08:22:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|87
1751012570000|2025-06-27 08:22:50|1875||1875.5||1875.5||1875||1
1751012580000|2025-06-27 08:23:00|1875|1874|1874|1873.5|1875|1874|1874|1873.5|697
1751012590000|2025-06-27 08:23:10|1874.5|1873|1874|1873|1874.5|1873.5|1874|1873|21
1751012600000|2025-06-27 08:23:20||1873.5||1873.5||1873.5||1873|0
1751012610000|2025-06-27 08:23:30|1873.5|1873|1873.5|1873|1874|1873|1873.5|1873|515
1751012620000|2025-06-27 08:23:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|9
1751012630000|2025-06-27 08:23:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|125
1751012640000|2025-06-27 08:24:00|1874||1873.5||1874||1873.5||113
1751012660000|2025-06-27 08:24:20||1872.5||1872.5||1872.5||1872.5|3
1751012670000|2025-06-27 08:24:30|1873|1872|1872.5|1872|1873|1872|1872.5|1872|208
1751012680000|2025-06-27 08:24:40||1871.5||1872||1872||1871.5|782
1751012690000|2025-06-27 08:24:50|1873|1872.5|1873|1872|1873|1872.5|1873|1872|0
1751012710000|2025-06-27 08:25:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|53
1751012720000|2025-06-27 08:25:20|1872||1872.5||1872.5||1872||348
1751012730000|2025-06-27 08:25:30|1872|1872|1872.5|1872|1872.5|1872|1872|1872|501
1751012740000|2025-06-27 08:25:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|73
1751012750000|2025-06-27 08:25:50|1873||1873.5||1873.5||1873||88
1751012760000|2025-06-27 08:26:00|1873||1873.5||1873.5||1873||96
1751012770000|2025-06-27 08:26:10|1873||1873||1873||1873||0
1751012780000|2025-06-27 08:26:20|||||||||77
1751012790000|2025-06-27 08:26:30|1873.5||1873.5||1873.5||1873.5||315
1751012810000|2025-06-27 08:26:50|1873||1873||1873||1873||9
1751012820000|2025-06-27 08:27:00|1873.5||1873.5||1873.5||1873.5||781
1751012830000|2025-06-27 08:27:10|1874|1873|1874|1873|1874|1873|1874|1873|0
1751012840000|2025-06-27 08:27:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1751012850000|2025-06-27 08:27:30|1874|1873|1874|1873|1874|1873|1874|1873|140
1751012860000|2025-06-27 08:27:40|||||||||8
1751012870000|2025-06-27 08:27:50||1873.5||1873||1873.5||1873|10
1751012880000|2025-06-27 08:28:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873|398
1751012890000|2025-06-27 08:28:10|1874||1874||1874||1874||0
1751012900000|2025-06-27 08:28:20|1874.5||1874.5||1874.5||1874||701
1751012910000|2025-06-27 08:28:30|1874|1873|1873.5|1873|1874|1873|1873.5|1873|160
1751012930000|2025-06-27 08:28:50|1874|1873.5|1874|1873|1874|1873.5|1874|1873|627
1751012940000|2025-06-27 08:29:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|91
1751012950000|2025-06-27 08:29:10|1873||1873||1873||1873||2306
1751012960000|2025-06-27 08:29:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|68
1751012970000|2025-06-27 08:29:30|1873||1873||1873||1873||0
1751012980000|2025-06-27 08:29:40|1872.5||1872.5||1872.5||1872.5||3
1751012990000|2025-06-27 08:29:50|1873||1873||1873||1873||54
1751013010000|2025-06-27 08:30:10|||||||||19
1751013020000|2025-06-27 08:30:20|1872.5||1872.5||1872.5||1872.5||5
1751013030000|2025-06-27 08:30:30|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|52
1751013040000|2025-06-27 08:30:40|1873||1873.5||1873.5||1873||0
1751013050000|2025-06-27 08:30:50|1873||1873||1873||1873||0
1751013060000|2025-06-27 08:31:00|1873.5||1873||1873.5||1873||91
1751013070000|2025-06-27 08:31:10|||||||||7311
1751013080000|2025-06-27 08:31:20|||||||||2
1751013090000|2025-06-27 08:31:30|||||||||7
1751013110000|2025-06-27 08:31:50|||||||||6
1751013120000|2025-06-27 08:32:00||1872||1872||1872||1872|359
1751013130000|2025-06-27 08:32:10|1872.5||1872.5||1872.5||1872.5||58
1751013140000|2025-06-27 08:32:20|1873||1872.5||1873||1872.5||129
1751013150000|2025-06-27 08:32:30|1873||1873||1873||1873||327
1751013160000|2025-06-27 08:32:40|1872.5||1872.5||1872.5||1872.5||0
1751013170000|2025-06-27 08:32:50|||||||||2573
1751013180000|2025-06-27 08:33:00|1873||1873||1873||1873||81
1751013190000|2025-06-27 08:33:10|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|35
1751013200000|2025-06-27 08:33:20|1873.5||1873.5||1873.5||1873.5||114
1751013210000|2025-06-27 08:33:30|1873|1872|1873|1872|1873|1872|1872.5|1872|3
1751013220000|2025-06-27 08:33:40|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|86
1751013230000|2025-06-27 08:33:50||1872.5||1872.5||1872.5||1872.5|503
1751013240000|2025-06-27 08:34:00|1873|1872|1872.5|1872|1873|1872|1872.5|1872|1720
1751013250000|2025-06-27 08:34:10|1873||1872.5||1873||1872.5||872
1751013260000|2025-06-27 08:34:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|546
1751013270000|2025-06-27 08:34:30|||||||||54
1751013280000|2025-06-27 08:34:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1751013290000|2025-06-27 08:34:50||1870.5||1870.5||1870.5||1870.5|238
1751013300000|2025-06-27 08:35:00|1871|1870|1870.5|1870|1871|1870|1870.5|1870|141
1751013310000|2025-06-27 08:35:10|1870|1869|1870|1869|1870|1869.5|1870|1869|15
1751013320000|2025-06-27 08:35:20|1869.5|1868|1868.5|1868|1869.5|1868|1868.5|1868|32
1751013330000|2025-06-27 08:35:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|290
1751013350000|2025-06-27 08:35:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|252
1751013360000|2025-06-27 08:36:00|||||||||3
1751013370000|2025-06-27 08:36:10|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|184
1751013380000|2025-06-27 08:36:20|1867.5||1867.5||1867.5||1867.5||1
1751013390000|2025-06-27 08:36:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1046
1751013400000|2025-06-27 08:36:40|1867.5|1867|1867|1866.5|1867.5|1867|1867|1866.5|345
1751013410000|2025-06-27 08:36:50|1868|1867|1868|1867|1868|1867|1868|1867|637
1751013420000|2025-06-27 08:37:00|1868.5|1867.5|1868|1867.5|1868.5|1868|1868|1867.5|289
1751013430000|2025-06-27 08:37:10|1868.5||1868.5||1868.5||1868||1
1751013440000|2025-06-27 08:37:20|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|287
1751013450000|2025-06-27 08:37:30|1868|1867|1868|1867|1868|1867|1868|1867|196
1751013460000|2025-06-27 08:37:40|1868.5||1868||1868.5||1868||0
1751013470000|2025-06-27 08:37:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|636
1751013480000|2025-06-27 08:38:00|1869|1868|1869|1868|1869|1868|1869|1868|133
1751013490000|2025-06-27 08:38:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|112
1751013500000|2025-06-27 08:38:20|||||||||267
1751013510000|2025-06-27 08:38:30|1869||1869.5||1869.5||1869||7
1751013520000|2025-06-27 08:38:40|||||||||1
1751013530000|2025-06-27 08:38:50|||||||||69
1751013540000|2025-06-27 08:39:00|1869||1869||1869||1869||0
1751013550000|2025-06-27 08:39:10|1869.5||1869||1869.5||1869||445
1751013560000|2025-06-27 08:39:20|1869.5||1869.5||1869.5||1869.5||1
1751013570000|2025-06-27 08:39:30|1869||1869||1869||1869||1274
1751013580000|2025-06-27 08:39:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|199
1751013590000|2025-06-27 08:39:50|1869|1868|1869|1868|1869|1868|1869|1868|3
1751013600000|2025-06-27 08:40:00|||||||||63
1751013610000|2025-06-27 08:40:10|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|1
1751013620000|2025-06-27 08:40:20|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|2
1751013630000|2025-06-27 08:40:30|1868.5||1868.5||1869||1868.5||2
1751013640000|2025-06-27 08:40:40|1869||1869||1869||1869||3
1751013650000|2025-06-27 08:40:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|38
1751013660000|2025-06-27 08:41:00|1870|1869|1869.5|1869|1870|1869|1869.5|1869|34
1751013670000|2025-06-27 08:41:10|||||||||48
1751013680000|2025-06-27 08:41:20|||||||||19
1751013690000|2025-06-27 08:41:30|||||||||1
1751013700000|2025-06-27 08:41:40|||||||||13
1751013710000|2025-06-27 08:41:50|1870||1870||1870||1870||760
1751013720000|2025-06-27 08:42:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|137
1751013740000|2025-06-27 08:42:20|1870|1870|1870|1869|1870|1870|1870|1869|0
1751013750000|2025-06-27 08:42:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|0
1751013760000|2025-06-27 08:42:40|1870|1869|1870|1869.5|1870|1869.5|1870|1869|429
1751013770000|2025-06-27 08:42:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|1098
1751013780000|2025-06-27 08:43:00|||||||||1
1751013790000|2025-06-27 08:43:10|||||||||273
1751013800000|2025-06-27 08:43:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|501
1751013810000|2025-06-27 08:43:30|||||||||176
1751013820000|2025-06-27 08:43:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|6
1751013830000|2025-06-27 08:43:50|1870|1869|1870.5|1870|1870.5|1870|1870|1869|63
1751013850000|2025-06-27 08:44:10|||||||||2
1751013860000|2025-06-27 08:44:20|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|74
1751013880000|2025-06-27 08:44:40|||||||||129
1751013890000|2025-06-27 08:44:50|||||||||75
1751013900000|2025-06-27 08:45:00|1870||1870||1870||1870||160
1751013910000|2025-06-27 08:45:10|||||||||1
1751013920000|2025-06-27 08:45:20|||||||||394
1751013930000|2025-06-27 08:45:30|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|595
1751013940000|2025-06-27 08:45:40|1869||1869||1869||1869||44
1751013950000|2025-06-27 08:45:50||1868||1868||1868||1868|554
1751013960000|2025-06-27 08:46:00||1868.5||1868.5||1868.5||1868.5|9
1751013970000|2025-06-27 08:46:10|1869.5||1869||1869.5||1869||104
1751013980000|2025-06-27 08:46:20|||||||||1
1751013990000|2025-06-27 08:46:30|||||||||30
1751014000000|2025-06-27 08:46:40||1868||1868.5||1868.5||1868|2
1751014010000|2025-06-27 08:46:50||1868||1868||1868||1868|0
1751014040000|2025-06-27 08:47:20||1868.5||1868.5||1868.5||1868.5|11
1751014050000|2025-06-27 08:47:30|||||||||109
1751014060000|2025-06-27 08:47:40|1870|1869|1870|1869|1870|1869|1870|1869|668
1751014070000|2025-06-27 08:47:50||1869.5||1869.5||1869.5||1869|213
1751014080000|2025-06-27 08:48:00|1870.5||1870||1870.5||1870||24
1751014090000|2025-06-27 08:48:10|1870.5|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|357
1751014100000|2025-06-27 08:48:20|1870|1869|1869.5|1869|1870|1869|1869.5|1869|138
1751014110000|2025-06-27 08:48:30|1868.5|1868.5|1869|1868|1869|1868.5|1868.5|1868|1732
1751014130000|2025-06-27 08:48:50|1868.5||1869||1869||1868.5||6749
1751014140000|2025-06-27 08:49:00|1868.5||1868.5||1868.5||1868.5||1
1751014150000|2025-06-27 08:49:10|1869||1869||1869||1869||69
1751014160000|2025-06-27 08:49:20|1868.5||1869||1869||1868.5||38
1751014170000|2025-06-27 08:49:30|1868.5||1868.5||1868.5||1868.5||21
1751014180000|2025-06-27 08:49:40|1869||1869||1869||1868.5||15
1751014190000|2025-06-27 08:49:50|1868.5|1868.5|1869|1868.5|1869|1868.5|1868.5|1868.5|5
1751014200000|2025-06-27 08:50:00||1868||1868||1868||1868|0
1751014210000|2025-06-27 08:50:10|||||||||28
1751014220000|2025-06-27 08:50:20|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|2
1751014230000|2025-06-27 08:50:30|1868||1868.5||1868.5||1868||103
1751014240000|2025-06-27 08:50:40|1868||1868||1868.5||1868||80
1751014260000|2025-06-27 08:51:00||1867||1867||1867||1867|514
1751014270000|2025-06-27 08:51:10|||||||||5220
1751014280000|2025-06-27 08:51:20|||||||||13
1751014290000|2025-06-27 08:51:30|||||||||157
1751014300000|2025-06-27 08:51:40|||||||||6
1751014310000|2025-06-27 08:51:50|1867.5||1867.5||1867.5||1867.5||219
1751014320000|2025-06-27 08:52:00||1866.5||1866.5||1866.5||1866.5|659
1751014330000|2025-06-27 08:52:10|||||||||17
1751014340000|2025-06-27 08:52:20|||||||||1
1751014350000|2025-06-27 08:52:30|1867||1867||1867||1867||0
1751014360000|2025-06-27 08:52:40|1867.5||1867||1867.5||1867||227
1751014370000|2025-06-27 08:52:50|1867.5||1867||1867.5||1867||36
1751014380000|2025-06-27 08:53:00|1867.5||1867.5||1867.5||1867.5||685
1751014390000|2025-06-27 08:53:10|1867||1867||1867||1867||132
1751014400000|2025-06-27 08:53:20|||||||||8
1751014410000|2025-06-27 08:53:30|1866|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|722
1751014420000|2025-06-27 08:53:40|||||||||282
1751014430000|2025-06-27 08:53:50|1865.5|1864.5|1865.5|1864.5|1865.5|1865|1865.5|1864.5|311
1751014440000|2025-06-27 08:54:00||1864||1864.5||1864.5||1864|1893
1751014460000|2025-06-27 08:54:20|1865|1864|1865|1864|1865|1864|1865|1864|1601
1751014470000|2025-06-27 08:54:30||1864.5||1864.5||1864.5||1864|0
1751014480000|2025-06-27 08:54:40|1865.5||1865.5||1865.5||1865.5||2
1751014490000|2025-06-27 08:54:50|||||||||600
1751014500000|2025-06-27 08:55:00|1865|1864|1865|1864|1865|1864|1865|1864|84
1751014510000|2025-06-27 08:55:10|||||||||13
1751014520000|2025-06-27 08:55:20||1864.5||1864||1864.5||1864|69
1751014530000|2025-06-27 08:55:30|||||||||168
1751014540000|2025-06-27 08:55:40|||||||||12
1751014550000|2025-06-27 08:55:50|||||||||2
1751014560000|2025-06-27 08:56:00||1864.5||1864.5||1864.5||1864.5|41
1751014570000|2025-06-27 08:56:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|32
1751014580000|2025-06-27 08:56:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|724
1751014590000|2025-06-27 08:56:30|||||||||42
1751014600000|2025-06-27 08:56:40|1866.5|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|1
1751014610000|2025-06-27 08:56:50|1866||1866||1866||1866||1790
1751014620000|2025-06-27 08:57:00|||||||||6820
1751014630000|2025-06-27 08:57:10|||||||||133
1751014640000|2025-06-27 08:57:20|||||||||109
1751014650000|2025-06-27 08:57:30|||||||||186
1751014660000|2025-06-27 08:57:40|1867|1866|1867.5|1866.5|1867.5|1866.5|1867|1866|134
1751014670000|2025-06-27 08:57:50|1868|1867|1868|1867|1868|1867|1868|1867|2
1751014680000|2025-06-27 08:58:00|1868.5|1867.5|1869|1868|1869.5|1868.5|1868.5|1867.5|760
1751014690000|2025-06-27 08:58:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1
1751014700000|2025-06-27 08:58:20|1870||1870||1870||1870||31
1751014710000|2025-06-27 08:58:30|1870.5|1869|1870.5|1869|1870.5|1869|1870|1869|780
1751014720000|2025-06-27 08:58:40||1869.5||1869.5||1869.5||1869.5|8
1751014730000|2025-06-27 08:58:50|||||||||7
1751014740000|2025-06-27 08:59:00||1870||1870||1870||1870|8
1751014750000|2025-06-27 08:59:10|||||||||1
1751014760000|2025-06-27 08:59:20|||||||||27
1751014770000|2025-06-27 08:59:30|||||||||1
1751014780000|2025-06-27 08:59:40|||||||||57
1751014790000|2025-06-27 08:59:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|192
1751014800000|2025-06-27 09:00:00|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|670
1751014810000|2025-06-27 09:00:10|||||||||270
1751014820000|2025-06-27 09:00:20|||||||||1
1751014830000|2025-06-27 09:00:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|825
1751014840000|2025-06-27 09:00:40|1871||1871||1871||1871||0
1751014850000|2025-06-27 09:00:50|1871.5||1871.5||1871.5||1871.5||612
1751014860000|2025-06-27 09:01:00|1871|1869.5|1870.5|1869.5|1871|1869.5|1870.5|1869.5|241
1751014870000|2025-06-27 09:01:10|1870|1869|1870|1869|1870|1869|1870|1869|3
1751014880000|2025-06-27 09:01:20||1869.5||1869.5||1869.5||1869|3
1751014910000|2025-06-27 09:01:50|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|164
1751014920000|2025-06-27 09:02:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|104
1751014930000|2025-06-27 09:02:10|1868|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|516
1751014940000|2025-06-27 09:02:20|||||||||56
1751014950000|2025-06-27 09:02:30|1868.5||1868||1868.5||1868||684
1751014960000|2025-06-27 09:02:40|1868.5|1868|1868.5|1867.5|1869|1868|1868|1867.5|195
1751014970000|2025-06-27 09:02:50|||||||||32
1751014980000|2025-06-27 09:03:00||1868||1868||1868||1868|2
1751014990000|2025-06-27 09:03:10|1869|1867.5|1869|1868|1869|1868|1868.5|1867.5|11
1751015010000|2025-06-27 09:03:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1751015020000|2025-06-27 09:03:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1751015040000|2025-06-27 09:04:00||1868.5||1868.5||1868.5||1868.5|1
1751015050000|2025-06-27 09:04:10|||||||||536
1751015060000|2025-06-27 09:04:20|1869.5||1869.5||1869.5||1869.5||855
1751015070000|2025-06-27 09:04:30|||||||||1
1751015080000|2025-06-27 09:04:40|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|766
1751015090000|2025-06-27 09:04:50|||||||||2
1751015100000|2025-06-27 09:05:00|1868|1867|1868|1867.5|1868|1867.5|1867.5|1866.5|610
1751015110000|2025-06-27 09:05:10||1867||1867||1867||1867|3426
1751015120000|2025-06-27 09:05:20||1867.5||1867||1867.5||1867|0
1751015130000|2025-06-27 09:05:30|1868.5|1867.5|1868.5|1867.5|1869|1868|1868.5|1867.5|194
1751015140000|2025-06-27 09:05:40|1868||1868.5||1868.5||1868||1
1751015150000|2025-06-27 09:05:50|1869|1868|1868|1867|1869|1868|1868|1867|268
1751015160000|2025-06-27 09:06:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|53
1751015170000|2025-06-27 09:06:10|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|355
1751015180000|2025-06-27 09:06:20|1868||1868||1868||1868||8
1751015190000|2025-06-27 09:06:30|||||||||42
1751015200000|2025-06-27 09:06:40|1868.5||1868.5||1868.5||1868.5||1
1751015210000|2025-06-27 09:06:50|1868||1868.5||1868.5||1868||3
1751015220000|2025-06-27 09:07:00|1868||1868||1868||1868||136
1751015230000|2025-06-27 09:07:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|255
1751015240000|2025-06-27 09:07:20|1868||1867.5||1868||1867.5||0
1751015250000|2025-06-27 09:07:30|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|193
1751015260000|2025-06-27 09:07:40|1868|1867|1868|1867|1868|1867.5|1867.5|1867|7
1751015270000|2025-06-27 09:07:50|||||||||1
1751015280000|2025-06-27 09:08:00|1867.5|1867.5|1868.5|1867.5|1868.5|1867.5|1867.5|1867.5|69
1751015290000|2025-06-27 09:08:10|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|988
1751015300000|2025-06-27 09:08:20|1869|1868|1869|1868|1869|1868|1869|1868|11
1751015310000|2025-06-27 09:08:30|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|92
1751015320000|2025-06-27 09:08:40||1868.5||1868.5||1868.5||1868.5|927
1751015330000|2025-06-27 09:08:50|1869|1868|1869|1868|1869|1868.5|1869|1868|1
1751015340000|2025-06-27 09:09:00|1868.5|1868.5|1868.5|1868|1868.5|1868.5|1868.5|1868|262
1751015350000|2025-06-27 09:09:10|1869|1868.5|1869|1868|1869|1868.5|1869|1868|19
1751015360000|2025-06-27 09:09:20||1868.5||1868.5||1868.5||1868.5|0
1751015370000|2025-06-27 09:09:30||1868||1868.5||1868.5||1868|1
1751015380000|2025-06-27 09:09:40||1868||1868.5||1868.5||1868|172
1751015390000|2025-06-27 09:09:50|||||||||2
1751015400000|2025-06-27 09:10:00||1868||1868||1868||1868|43
1751015410000|2025-06-27 09:10:10|||||||||6
1751015420000|2025-06-27 09:10:20|1868.5||1868.5||1868.5||1868.5||0
1751015430000|2025-06-27 09:10:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1613
1751015440000|2025-06-27 09:10:40|1868.5||1868.5||1868.5||1868.5||15
1751015450000|2025-06-27 09:10:50|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|28
1751015460000|2025-06-27 09:11:00|1869|1868|1869|1868|1869|1868|1869|1868|0
1751015470000|2025-06-27 09:11:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1751015490000|2025-06-27 09:11:30||1869||1868.5||1869||1868.5|0
1751015510000|2025-06-27 09:11:50|||||||||1
1751015520000|2025-06-27 09:12:00|1869||1869.5||1869.5||1869||5
1751015530000|2025-06-27 09:12:10|||||||||2
1751015540000|2025-06-27 09:12:20|||||||||201
1751015560000|2025-06-27 09:12:40||1869||1869||1869||1869|34
1751015570000|2025-06-27 09:12:50|||||||||2
1751015610000|2025-06-27 09:13:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|1
1751015620000|2025-06-27 09:13:40|||||||||1
1751015640000|2025-06-27 09:14:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|23
1751015650000|2025-06-27 09:14:10||1868.5||1868.5||1868.5||1868.5|696
1751015660000|2025-06-27 09:14:20|1869||1869.5||1869.5||1869||0
1751015670000|2025-06-27 09:14:30|1869|1868|1869|1868|1869|1868|1869|1868|439
1751015690000|2025-06-27 09:14:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|410
1751015710000|2025-06-27 09:15:10||1868||1868||1868||1867.5|28
1751015720000|2025-06-27 09:15:20|1869||1869||1869||1868.5||288
1751015730000|2025-06-27 09:15:30|||||||||69
1751015740000|2025-06-27 09:15:40|||||||||13
1751015750000|2025-06-27 09:15:50|||||||||38
1751015760000|2025-06-27 09:16:00||1868.5||1868.5||1868.5||1868|10
1751015770000|2025-06-27 09:16:10|1869.5||1869.5||1869.5||1869.5||10
1751015780000|2025-06-27 09:16:20|1869||1869.5||1869.5||1869||1
1751015790000|2025-06-27 09:16:30|||||||||1
1751015800000|2025-06-27 09:16:40|||||||||15
1751015810000|2025-06-27 09:16:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869|705
1751015850000|2025-06-27 09:17:30|1870.5||1870||1870.5||1870||11
1751015860000|2025-06-27 09:17:40|1870.5||1870.5||1870.5||1870.5||92
1751015880000|2025-06-27 09:18:00||1870||1870||1870||1870|6
1751015890000|2025-06-27 09:18:10|||||||||156
1751015900000|2025-06-27 09:18:20|||||||||7
1751015920000|2025-06-27 09:18:40|1871||1871||1871||1871||51
1751015930000|2025-06-27 09:18:50|1870.5||1870.5||1870.5||1870.5||1561
1751015940000|2025-06-27 09:19:00|1871||1871||1871||1871||411
1751015950000|2025-06-27 09:19:10|||||||||3
1751015960000|2025-06-27 09:19:20||1870.5||1870.5||1870.5||1870.5|23
1751015970000|2025-06-27 09:19:30|||||||||3
1751016000000|2025-06-27 09:20:00|||||||||375
1751016010000|2025-06-27 09:20:10|1871.5||1871.5||1871.5||1871.5||86
1751016020000|2025-06-27 09:20:20||1871||1871||1871||1871|1
1751016040000|2025-06-27 09:20:40|1871|1870|1871|1870|1871|1870|1871|1870|37
1751016060000|2025-06-27 09:21:00||1870.5||1870.5||1870.5||1870.5|14
1751016070000|2025-06-27 09:21:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|20
1751016080000|2025-06-27 09:21:20|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|366
1751016090000|2025-06-27 09:21:30|1870||1870.5||1870.5||1870||0
1751016100000|2025-06-27 09:21:40|1870||1870||1870||1870||0
1751016110000|2025-06-27 09:21:50|1870.5||1870.5||1870.5||1870.5||0
1751016120000|2025-06-27 09:22:00|||||||||1500
1751016130000|2025-06-27 09:22:10|1870|1869|1869.5|1869|1870|1869|1869.5|1869|362
1751016140000|2025-06-27 09:22:20|1870|1869.5|1870|1869|1870|1869.5|1870|1869|244
1751016150000|2025-06-27 09:22:30|||||||||6643
1751016160000|2025-06-27 09:22:40|1869.5||1870||1870||1869.5||148
1751016170000|2025-06-27 09:22:50||1869.5||1869||1869.5||1869|0
1751016180000|2025-06-27 09:23:00|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|0
1751016190000|2025-06-27 09:23:10||1868.5||1868.5||1869||1868.5|99
1751016200000|2025-06-27 09:23:20||1869||1869||1869||1868.5|3
1751016210000|2025-06-27 09:23:30|1870|1869.5|1870|1869|1870|1869.5|1870|1869|179
1751016220000|2025-06-27 09:23:40|1870.5|1869.5|1870.5|1869.5|1870.5|1870|1870.5|1869.5|17
1751016230000|2025-06-27 09:23:50|||||||||56
1751016240000|2025-06-27 09:24:00||1870||1870||1870||1870|2
1751016260000|2025-06-27 09:24:20||1869.5||1869.5||1869.5||1869.5|37
1751016270000|2025-06-27 09:24:30|1871|1870|1871|1870|1871|1870|1870.5|1870|4
1751016290000|2025-06-27 09:24:50|||||||||1
1751016300000|2025-06-27 09:25:00|||||||||1
1751016310000|2025-06-27 09:25:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|661
1751016320000|2025-06-27 09:25:20|1871||1871||1871||1871||0
1751016340000|2025-06-27 09:25:40|1871.5||1871||1871.5||1871||0
1751016370000|2025-06-27 09:26:10|1871.5||1871.5||1871.5||1871.5||0
1751016380000|2025-06-27 09:26:20|1871||1871.5||1871.5||1871||5
1751016390000|2025-06-27 09:26:30|||||||||7108
1751016400000|2025-06-27 09:26:40||1871||1871||1871||1871|15
1751016420000|2025-06-27 09:27:00|1872||1872||1872||1872||290
1751016430000|2025-06-27 09:27:10|||||||||1
1751016440000|2025-06-27 09:27:20|||||||||1
1751016450000|2025-06-27 09:27:30|||||||||82
1751016460000|2025-06-27 09:27:40|||||||||43
1751016470000|2025-06-27 09:27:50|||||||||33
1751016480000|2025-06-27 09:28:00|1871.5||1871.5||1872||1871.5||3
1751016490000|2025-06-27 09:28:10|||||||||51
1751016500000|2025-06-27 09:28:20|1872||1871.5||1872||1871.5||42
1751016510000|2025-06-27 09:28:30|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|786
1751016520000|2025-06-27 09:28:40|1872|1871|1871.5|1871|1872|1871|1871.5|1871|0
1751016530000|2025-06-27 09:28:50|1872||1871.5||1872||1871.5||0
1751016540000|2025-06-27 09:29:00|||||||||21
1751016550000|2025-06-27 09:29:10||1870.5||1870.5||1870.5||1870.5|55
1751016580000|2025-06-27 09:29:40|1872|1871|1872|1871|1872|1871|1872|1871|112
1751016590000|2025-06-27 09:29:50|||||||||36
1751016600000|2025-06-27 09:30:00||1871.5||1871.5||1871.5||1871.5|13
1751016610000|2025-06-27 09:30:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|783
1751016620000|2025-06-27 09:30:20|||||||||6
1751016630000|2025-06-27 09:30:30|||||||||254
1751016650000|2025-06-27 09:30:50|||||||||5
1751016660000|2025-06-27 09:31:00|||||||||18
1751016670000|2025-06-27 09:31:10|1873||1872.5||1873||1872.5||995
1751016680000|2025-06-27 09:31:20|1873|1871.5|1872.5|1871.5|1873|1871.5|1872.5|1871.5|641
1751016690000|2025-06-27 09:31:30|||||||||1
1751016700000|2025-06-27 09:31:40|1873|1872|1873|1872|1873|1872|1873|1872|10
1751016710000|2025-06-27 09:31:50|1872.5||1873||1873||1872.5||4
1751016720000|2025-06-27 09:32:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|4
1751016730000|2025-06-27 09:32:10|1873|1872|1873|1872|1873|1872|1873|1872|0
1751016740000|2025-06-27 09:32:20|||||||||1
1751016750000|2025-06-27 09:32:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|66
1751016770000|2025-06-27 09:32:50|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|231
1751016780000|2025-06-27 09:33:00|1872|1871|1872|1871|1872|1871|1872|1871|136
1751016800000|2025-06-27 09:33:20|||||||||146
1751016810000|2025-06-27 09:33:30|1872.5||1872||1872.5||1872||12
1751016820000|2025-06-27 09:33:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|51
1751016830000|2025-06-27 09:33:50|1872||1872||1872||1872||0
1751016840000|2025-06-27 09:34:00|1872.5||1872.5||1872.5||1872.5||2
1751016860000|2025-06-27 09:34:20|||||||||559
1751016870000|2025-06-27 09:34:30|||||||||1
1751016880000|2025-06-27 09:34:40|1872||1872||1872||1872||144
1751016890000|2025-06-27 09:34:50|||||||||11
1751016900000|2025-06-27 09:35:00|1872.5||1872.5||1872.5||1872||134
1751016910000|2025-06-27 09:35:10|1872||1872||1872.5||1872||3944
1751016920000|2025-06-27 09:35:20|||||||||2
1751016930000|2025-06-27 09:35:30||1871||1871||1871||1871|2
1751016940000|2025-06-27 09:35:40||1871.5||1871.5||1871.5||1871.5|21
1751016950000|2025-06-27 09:35:50|1871.5|1871|1871.5|1871|1872|1871|1871.5|1871|417
1751016960000|2025-06-27 09:36:00|1872||1872||1872||1871.5||91
1751016970000|2025-06-27 09:36:10|1871.5||1871.5||1871.5||1871.5||0
1751016990000|2025-06-27 09:36:30|1871|1870.5|1871|1870|1871|1870.5|1871|1870|432
1751017010000|2025-06-27 09:36:50|1870.5||1870.5||1870.5||1870.5||35
1751017020000|2025-06-27 09:37:00||1869.5||1869.5||1869.5||1869.5|128
1751017030000|2025-06-27 09:37:10|1871|1870|1871|1870|1871|1870|1871|1870|48
1751017040000|2025-06-27 09:37:20|1870.5|1870.5|1871|1870.5|1871|1870.5|1870.5|1870.5|119
1751017060000|2025-06-27 09:37:40|||||||||478
1751017070000|2025-06-27 09:37:50|||||||||597
1751017080000|2025-06-27 09:38:00|||||||||824
1751017100000|2025-06-27 09:38:20|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|310
1751017110000|2025-06-27 09:38:30|||||||||4
1751017120000|2025-06-27 09:38:40|||||||||8
1751017140000|2025-06-27 09:39:00|||||||||3
1751017150000|2025-06-27 09:39:10|||||||||86
1751017160000|2025-06-27 09:39:20|||||||||89
1751017170000|2025-06-27 09:39:30||1871||1871||1871||1870.5|601
1751017180000|2025-06-27 09:39:40||1870.5||1870.5||1870.5||1870.5|941
1751017190000|2025-06-27 09:39:50|1871||1871||1871||1871||15
1751017200000|2025-06-27 09:40:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|8
1751017210000|2025-06-27 09:40:10||1869.5||1869.5||1869.5||1869.5|247
1751017220000|2025-06-27 09:40:20||1870||1870||1870||1870|36
1751017230000|2025-06-27 09:40:30|1871||1871||1871||1871||99
1751017240000|2025-06-27 09:40:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|139
1751017260000|2025-06-27 09:41:00|||||||||160
1751017280000|2025-06-27 09:41:20|||||||||60
1751017290000|2025-06-27 09:41:30|1870||1870.5||1870.5||1870||136
1751017300000|2025-06-27 09:41:40||1870||1869.5||1870||1869.5|15
1751017310000|2025-06-27 09:41:50|1871|1870|1871|1870|1871|1870|1871|1870|0
1751017320000|2025-06-27 09:42:00|1870.5||1870.5||1870.5||1870.5||0
1751017330000|2025-06-27 09:42:10||1869.5||1870||1870||1869.5|0
1751017340000|2025-06-27 09:42:20|1871||1871||1871||1871||0
1751017350000|2025-06-27 09:42:30|||||||||3
1751017360000|2025-06-27 09:42:40|||||||||11
1751017370000|2025-06-27 09:42:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|416
1751017380000|2025-06-27 09:43:00|||||||||376
1751017450000|2025-06-27 09:44:10|||||||||1
1751017470000|2025-06-27 09:44:30|1870||1870||1870||1870||55
1751017480000|2025-06-27 09:44:40||1869||1869.5||1869.5||1869|500
1751017500000|2025-06-27 09:45:00|1870.5||1870.5||1870.5||1870.5||106
1751017520000|2025-06-27 09:45:20|1870||1870||1870||1870||0
1751017530000|2025-06-27 09:45:30||1869||1869||1869||1869|762
1751017540000|2025-06-27 09:45:40|1869.5||1869.5||1869.5||1869.5||5
1751017550000|2025-06-27 09:45:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|345
1751017560000|2025-06-27 09:46:00||1868||1868||1868||1868|200
1751017570000|2025-06-27 09:46:10||1868.5||1868.5||1868.5||1868.5|53
1751017580000|2025-06-27 09:46:20|1869.5||1869.5||1869.5||1869.5||686
1751017590000|2025-06-27 09:46:30|||||||||420
1751017600000|2025-06-27 09:46:40|1869||1869||1869||1869||6
1751017610000|2025-06-27 09:46:50||1868||1868.5||1868.5||1868|0
1751017620000|2025-06-27 09:47:00|1869.5||1869.5||1869.5||1869.5||168
1751017630000|2025-06-27 09:47:10||1869||1869||1869||1869|14
1751017650000|2025-06-27 09:47:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|471
1751017670000|2025-06-27 09:47:50||1868||1868||1868||1868|121
1751017680000|2025-06-27 09:48:00||1868.5||1868.5||1868.5||1868.5|59
1751017690000|2025-06-27 09:48:10||1868||1868.5||1868.5||1868|0
1751017700000|2025-06-27 09:48:20|1869.5||1869||1869.5||1869||232
1751017710000|2025-06-27 09:48:30||1868||1868||1868.5||1868|102
1751017720000|2025-06-27 09:48:40|||||||||88
1751017730000|2025-06-27 09:48:50|||||||||1
1751017740000|2025-06-27 09:49:00||1868.5||1868.5||1868.5||1868.5|393
1751017750000|2025-06-27 09:49:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|164
1751017760000|2025-06-27 09:49:20|1869||1869||1869||1869||11
1751017770000|2025-06-27 09:49:30|||||||||2
1751017780000|2025-06-27 09:49:40|1868.5||1869||1869||1868.5||284
1751017790000|2025-06-27 09:49:50|||||||||32
1751017800000|2025-06-27 09:50:00|1868.5||1868.5||1868.5||1868.5||43
1751017810000|2025-06-27 09:50:10|||||||||9
1751017820000|2025-06-27 09:50:20|||||||||37
1751017850000|2025-06-27 09:50:50|||||||||11
1751017860000|2025-06-27 09:51:00|1869||1869||1869||1869||1055
1751017870000|2025-06-27 09:51:10|||||||||13
1751017880000|2025-06-27 09:51:20||1868.5||1868.5||1868.5||1868.5|0
1751017890000|2025-06-27 09:51:30|||||||||16
1751017910000|2025-06-27 09:51:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|193
1751017920000|2025-06-27 09:52:00|||||||||1668
1751017930000|2025-06-27 09:52:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|3
1751017940000|2025-06-27 09:52:20||1868||1868||1868||1868|543
1751017950000|2025-06-27 09:52:30|||||||||1
1751017960000|2025-06-27 09:52:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|449
1751017980000|2025-06-27 09:53:00|1869||1869||1869||1869||392
1751017990000|2025-06-27 09:53:10|1869.5|1868|1869.5|1868.5|1869.5|1868.5|1869.5|1868|0
1751018000000|2025-06-27 09:53:20|1869||1869.5||1869.5||1869||202
1751018030000|2025-06-27 09:53:50|||||||||119
1751018040000|2025-06-27 09:54:00||1869||1869||1869||1869|74
1751018050000|2025-06-27 09:54:10|1870||1870||1870||1869.5||336
1751018060000|2025-06-27 09:54:20||1869.5||1869.5||1869.5||1869.5|20
1751018070000|2025-06-27 09:54:30|||||||||1
1751018080000|2025-06-27 09:54:40|||||||||290
1751018090000|2025-06-27 09:54:50|||||||||14
1751018100000|2025-06-27 09:55:00|||||||||1
1751018110000|2025-06-27 09:55:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|396
1751018120000|2025-06-27 09:55:20|1870.5|1870|1871.5|1870.5|1871.5|1870.5|1870.5|1870|1839
1751018130000|2025-06-27 09:55:30|1870.5|1870|1871.5|1871|1871.5|1871|1870.5|1870|896
1751018140000|2025-06-27 09:55:40||1870.5||1870.5||1870.5||1870.5|392
1751018150000|2025-06-27 09:55:50|1872|1871|1872|1871|1872|1871|1872|1871|599
1751018170000|2025-06-27 09:56:10|1871.5|1871.5|1872.5|1871.5|1872.5|1871.5|1871.5|1871.5|1154
1751018180000|2025-06-27 09:56:20||1872||1871.5||1872||1871.5|1924
1751018190000|2025-06-27 09:56:30||1872||1872||1872||1872|0
1751018200000|2025-06-27 09:56:40|||||||||70
1751018210000|2025-06-27 09:56:50|1873||1873||1873||1873||0
1751018220000|2025-06-27 09:57:00|1872.5||1872.5||1872.5||1872.5||360
1751018230000|2025-06-27 09:57:10||1871.5||1871.5||1871.5||1871.5|236
1751018240000|2025-06-27 09:57:20|1873|1872|1873|1872|1873|1872|1873|1872|7
1751018250000|2025-06-27 09:57:30||1872.5||1872.5||1872.5||1872.5|1173
1751018260000|2025-06-27 09:57:40|1874|1873|1874|1873|1874|1873.5|1873.5|1873|733
1751018270000|2025-06-27 09:57:50|1873.5|1873.5|1874|1873.5|1874|1873.5|1873.5|1873.5|191
1751018280000|2025-06-27 09:58:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|123
1751018290000|2025-06-27 09:58:10||1872.5||1873||1873||1872.5|38
1751018320000|2025-06-27 09:58:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|1161
1751018330000|2025-06-27 09:58:50||1873||1873||1873||1873|432
1751018340000|2025-06-27 09:59:00|1873.5||1873.5||1873.5||1873.5||25
1751018360000|2025-06-27 09:59:20|1874||1873.5||1874||1873.5||346
1751018370000|2025-06-27 09:59:30|||||||||481
1751018380000|2025-06-27 09:59:40|1874||1874||1874||1874||27
1751018390000|2025-06-27 09:59:50|1873.5||1873.5||1873.5||1873.5||213
1751018400000|2025-06-27 10:00:00|||||||||5
1751018430000|2025-06-27 10:00:30||1872.5||1872.5||1872.5||1872.5|257
1751018440000|2025-06-27 10:00:40|||||||||481
1751018450000|2025-06-27 10:00:50|||||||||299
1751018460000|2025-06-27 10:01:00|1874|1873|1874|1873.5|1874|1873.5|1874|1873|1890
1751018470000|2025-06-27 10:01:10|||||||||16
1751018480000|2025-06-27 10:01:20|||||||||765
1751018490000|2025-06-27 10:01:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|63
1751018510000|2025-06-27 10:01:50|||||||||617
1751018520000|2025-06-27 10:02:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|423
1751018540000|2025-06-27 10:02:20|||||||||42
1751018550000|2025-06-27 10:02:30|||||||||419
1751018570000|2025-06-27 10:02:50|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|671
1751018580000|2025-06-27 10:03:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|542
1751018590000|2025-06-27 10:03:10|||||||||226
1751018600000|2025-06-27 10:03:20|||||||||570
1751018610000|2025-06-27 10:03:30|||||||||9
1751018630000|2025-06-27 10:03:50|1875.5||1875||1875.5||1875||1
1751018640000|2025-06-27 10:04:00|||||||||787
1751018660000|2025-06-27 10:04:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|327
1751018670000|2025-06-27 10:04:30|||||||||140
1751018680000|2025-06-27 10:04:40|1875||1875||1875||1875||636
1751018690000|2025-06-27 10:04:50|||||||||2
1751018700000|2025-06-27 10:05:00|1874.5||1874.5||1874.5||1874.5||0
1751018710000|2025-06-27 10:05:10|||||||||600
1751018720000|2025-06-27 10:05:20|||||||||1161
1751018730000|2025-06-27 10:05:30||1873.5||1873.5||1873.5||1873.5|265
1751018740000|2025-06-27 10:05:40|1874||1874||1874||1874||613
1751018750000|2025-06-27 10:05:50|||||||||7
1751018760000|2025-06-27 10:06:00|||||||||1
1751018770000|2025-06-27 10:06:10|||||||||253
1751018780000|2025-06-27 10:06:20||1873||1873||1873||1873|377
1751018790000|2025-06-27 10:06:30||1873.5||1873.5||1873.5||1873.5|0
1751018800000|2025-06-27 10:06:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|12
1751018810000|2025-06-27 10:06:50|1874||1874||1874||1874||1
1751018820000|2025-06-27 10:07:00|||||||||13
1751018830000|2025-06-27 10:07:10|1873.5||1873.5||1873.5||1873.5||0
1751018840000|2025-06-27 10:07:20|||||||||3
1751018860000|2025-06-27 10:07:40|1874||1874||1874||1874||270
1751018870000|2025-06-27 10:07:50|1873.5||1873.5||1873.5||1873.5||6
1751018890000|2025-06-27 10:08:10|1874||1873.5||1874||1873.5||11
1751018900000|2025-06-27 10:08:20|1874||1873.5||1874||1873.5||0
1751018910000|2025-06-27 10:08:30|||||||||42
1751018920000|2025-06-27 10:08:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|732
1751018930000|2025-06-27 10:08:50|||||||||44
1751018940000|2025-06-27 10:09:00|||||||||5
1751018950000|2025-06-27 10:09:10|||||||||346
1751018980000|2025-06-27 10:09:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1576
1751019000000|2025-06-27 10:10:00|||||||||39
1751019010000|2025-06-27 10:10:10|1875||1875||1875||1875||707
1751019020000|2025-06-27 10:10:20|1874.5||1874.5||1874.5||1874.5||121
1751019030000|2025-06-27 10:10:30|||||||||491
1751019040000|2025-06-27 10:10:40|||||||||21
1751019050000|2025-06-27 10:10:50|||||||||55
1751019060000|2025-06-27 10:11:00|||||||||3
1751019070000|2025-06-27 10:11:10|||||||||405
1751019080000|2025-06-27 10:11:20|||||||||604
1751019090000|2025-06-27 10:11:30|1875|1874.5|1875|1874|1875|1874.5|1875|1874|605
1751019100000|2025-06-27 10:11:40|1874.5|1874.5|1874.5|1874|1875|1874.5|1874.5|1874|391
1751019110000|2025-06-27 10:11:50|||||||||559
1751019120000|2025-06-27 10:12:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|1726
1751019140000|2025-06-27 10:12:20|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|1053
1751019150000|2025-06-27 10:12:30|1875||1875||1875||1875||137
1751019180000|2025-06-27 10:13:00|1875.5|1875|1875.5|1875|1875.5|1875|1875|1875|161
1751019190000|2025-06-27 10:13:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|482
1751019200000|2025-06-27 10:13:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|114
1751019210000|2025-06-27 10:13:30|||||||||40
1751019220000|2025-06-27 10:13:40|||||||||42
1751019230000|2025-06-27 10:13:50|1874|1873.5|1873.5|1873|1874|1873.5|1873.5|1873|270
1751019240000|2025-06-27 10:14:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|81
1751019250000|2025-06-27 10:14:10|||||||||238
1751019260000|2025-06-27 10:14:20|||||||||49
1751019280000|2025-06-27 10:14:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|16
1751019300000|2025-06-27 10:15:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|216
1751019310000|2025-06-27 10:15:10|1873.5|1873|1873|1872.5|1873.5|1873|1873|1872.5|214
1751019320000|2025-06-27 10:15:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|67
1751019330000|2025-06-27 10:15:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|418
1751019340000|2025-06-27 10:15:40||1871||1871||1871||1871|54
1751019350000|2025-06-27 10:15:50||1871.5||1871.5||1871.5||1871|3
1751019360000|2025-06-27 10:16:00||1871||1871||1871||1871|0
1751019370000|2025-06-27 10:16:10|1871.5||1871.5||1871.5||1871.5||0
1751019380000|2025-06-27 10:16:20|1872||1872||1872||1872||174
1751019390000|2025-06-27 10:16:30|||||||||8223
1751019400000|2025-06-27 10:16:40|||||||||384
1751019410000|2025-06-27 10:16:50|1871.5||1871.5||1871.5||1871.5||0
1751019420000|2025-06-27 10:17:00|1872||1872||1872||1872||1
1751019430000|2025-06-27 10:17:10|||||||||647
1751019440000|2025-06-27 10:17:20|1871.5||1871.5||1871.5||1871.5||1126
1751019460000|2025-06-27 10:17:40|1872||1872||1872||1872||123
1751019490000|2025-06-27 10:18:10|1871.5||1871.5||1871.5||1871.5||0
1751019500000|2025-06-27 10:18:20|||||||||2
1751019520000|2025-06-27 10:18:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|918
1751019530000|2025-06-27 10:18:50|1871.5|1870|1871|1870|1871.5|1870|1871|1870|396
1751019540000|2025-06-27 10:19:00|||||||||1
1751019550000|2025-06-27 10:19:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|415
1751019560000|2025-06-27 10:19:20||1870||1869.5||1870||1869.5|268
1751019570000|2025-06-27 10:19:30||1870||1869.5||1870||1869.5|71
1751019580000|2025-06-27 10:19:40||1870||1870||1870||1869.5|0
1751019590000|2025-06-27 10:19:50|1871||1870.5||1871||1870.5||138
1751019600000|2025-06-27 10:20:00|1871||1870.5||1871||1870.5||423
1751019610000|2025-06-27 10:20:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|39
1751019620000|2025-06-27 10:20:20|||||||||1
1751019640000|2025-06-27 10:20:40|||||||||71
1751019650000|2025-06-27 10:20:50|||||||||482
1751019660000|2025-06-27 10:21:00|1870.5|1869|1869.5|1869|1870.5|1869|1869.5|1869|252
1751019670000|2025-06-27 10:21:10|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|920
1751019680000|2025-06-27 10:21:20||1869||1869||1869||1868.5|145
1751019690000|2025-06-27 10:21:30|||||||||2
1751019710000|2025-06-27 10:21:50|1870||1870||1870||1870||0
1751019720000|2025-06-27 10:22:00|1869.5||1869.5||1869.5||1869.5||0
1751019730000|2025-06-27 10:22:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868|869
1751019740000|2025-06-27 10:22:20|1869.5|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|203
1751019760000|2025-06-27 10:22:40|||||||||361
1751019770000|2025-06-27 10:22:50|1869||1869.5||1869.5||1869||17
1751019780000|2025-06-27 10:23:00|1869||1869.5||1869.5||1869||15
1751019790000|2025-06-27 10:23:10||1869||1869||1869||1869|4
1751019820000|2025-06-27 10:23:40|1870|1869.5|1869|1868.5|1870|1869.5|1869|1868.5|467
1751019830000|2025-06-27 10:23:50|1868.5|1868|1869|1868|1869|1868|1868.5|1868|344
1751019840000|2025-06-27 10:24:00|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|238
1751019850000|2025-06-27 10:24:10|1868.5||1868.5||1868.5||1868.5||5
1751019860000|2025-06-27 10:24:20||1867.5||1867.5||1868||1867.5|0
1751019870000|2025-06-27 10:24:30|1869|1868|1869|1868|1869|1868|1869|1868|98
1751019880000|2025-06-27 10:24:40|||||||||266
1751019890000|2025-06-27 10:24:50|||||||||30
1751019900000|2025-06-27 10:25:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|131
1751019910000|2025-06-27 10:25:10||1868||1868||1868||1868|149
1751019920000|2025-06-27 10:25:20||1867.5||1868||1868||1867.5|0
1751019960000|2025-06-27 10:26:00|1869||1869||1869||1869||232
1751019970000|2025-06-27 10:26:10|||||||||170
1751019980000|2025-06-27 10:26:20|||||||||198
1751019990000|2025-06-27 10:26:30||1868.5||1868.5||1868.5||1868.5|101
1751020000000|2025-06-27 10:26:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|654
1751020010000|2025-06-27 10:26:50||1867.5||1867.5||1867.5||1867.5|24
1751020020000|2025-06-27 10:27:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|323
1751020030000|2025-06-27 10:27:10||1866.5||1866.5||1866.5||1866.5|221
1751020040000|2025-06-27 10:27:20|||||||||1
1751020050000|2025-06-27 10:27:30|||||||||16
1751020070000|2025-06-27 10:27:50|||||||||414
1751020080000|2025-06-27 10:28:00|1867||1867||1867||1867||244
1751020090000|2025-06-27 10:28:10|||||||||195
1751020110000|2025-06-27 10:28:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|2
1751020120000|2025-06-27 10:28:40|1867||1867||1867||1867||36
1751020130000|2025-06-27 10:28:50|1866.5|1866.5|1867.5|1867|1867.5|1867|1866.5|1866.5|412
1751020140000|2025-06-27 10:29:00|1867|1866|1867|1866|1867|1866|1867|1866|7
1751020160000|2025-06-27 10:29:20|||||||||201
1751020180000|2025-06-27 10:29:40||1866.5||1866.5||1866.5||1866.5|0
1751020190000|2025-06-27 10:29:50||1866||1866||1866||1866|0
1751020200000|2025-06-27 10:30:00|1866.5||1866.5||1866.5||1866.5||2661
1751020220000|2025-06-27 10:30:20|1867||1867||1867||1867||0
1751020230000|2025-06-27 10:30:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|39
1751020240000|2025-06-27 10:30:40|||||||||23
1751020250000|2025-06-27 10:30:50||1867||1867||1867||1867|200
1751020260000|2025-06-27 10:31:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|16
1751020270000|2025-06-27 10:31:10|1867.5||1867.5||1867.5||1867.5||1
1751020280000|2025-06-27 10:31:20|1868|1867|1868|1867|1868|1867|1867.5|1867|0
1751020290000|2025-06-27 10:31:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|7
1751020310000|2025-06-27 10:31:50||1868||1867.5||1868||1867.5|0
1751020330000|2025-06-27 10:32:10|1869|1868|1868.5|1868|1869|1868|1868.5|1868|8
1751020340000|2025-06-27 10:32:20|1869||1868.5||1869||1868.5||9
1751020350000|2025-06-27 10:32:30|1869|1867.5|1868|1867.5|1869|1867.5|1868|1867.5|736
1751020360000|2025-06-27 10:32:40|1868.5||1868.5||1868.5||1868||1
1751020370000|2025-06-27 10:32:50|1868||1868.5||1868.5||1868||184
1751020380000|2025-06-27 10:33:00|1869|1868|1869|1868|1869|1868|1868.5|1868|124
1751020390000|2025-06-27 10:33:10|||||||||15
1751020400000|2025-06-27 10:33:20||1868.5||1868||1868.5||1868|1
1751020420000|2025-06-27 10:33:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|236
1751020430000|2025-06-27 10:33:50|1868.5||1868.5||1868.5||1868.5||10
1751020460000|2025-06-27 10:34:20|||||||||3
1751020470000|2025-06-27 10:34:30|1868||1868.5||1868.5||1868||238
1751020490000|2025-06-27 10:34:50|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|438
1751020500000|2025-06-27 10:35:00|||||||||1
1751020510000|2025-06-27 10:35:10|||||||||6
1751020520000|2025-06-27 10:35:20|||||||||86
1751020540000|2025-06-27 10:35:40|1868|1867|1868|1867|1868|1867|1868|1867|335
1751020550000|2025-06-27 10:35:50|||||||||1
1751020570000|2025-06-27 10:36:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1751020580000|2025-06-27 10:36:20|1868||1868.5||1868.5||1868||1
1751020590000|2025-06-27 10:36:30||1868||1868||1868||1868|0
1751020610000|2025-06-27 10:36:50|1869||1868.5||1869||1868.5||1
1751020620000|2025-06-27 10:37:00|1869|1867.5|1869|1868|1869|1868|1869|1867.5|4
1751020630000|2025-06-27 10:37:10|1868.5||1868.5||1868.5||1868.5||3
1751020650000|2025-06-27 10:37:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|302
1751020660000|2025-06-27 10:37:40|1868.5||1868.5||1868.5||1868.5||302
1751020670000|2025-06-27 10:37:50|1868||1868||1868||1868||1
1751020680000|2025-06-27 10:38:00|1868.5||1868.5||1868.5||1868||3
1751020690000|2025-06-27 10:38:10|1868||1868||1868.5||1868||20
1751020700000|2025-06-27 10:38:20|1868.5||1868.5||1868.5||1868.5||11
1751020710000|2025-06-27 10:38:30|||||||||142
1751020720000|2025-06-27 10:38:40||1868||1868||1868||1868|1
1751020730000|2025-06-27 10:38:50|1869|1867.5|1868|1867.5|1869|1867.5|1868|1867.5|1794
1751020740000|2025-06-27 10:39:00|1868.5||1868.5||1868.5||1868.5||757
1751020750000|2025-06-27 10:39:10|1869|1868|1869|1868|1869|1868|1869|1868|664
1751020760000|2025-06-27 10:39:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1
1751020770000|2025-06-27 10:39:30|||||||||138
1751020780000|2025-06-27 10:39:40|||||||||148
1751020790000|2025-06-27 10:39:50|1869|1868|1869|1868|1869|1868|1869|1868|122
1751020800000|2025-06-27 10:40:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1
1751020810000|2025-06-27 10:40:10|1869||1869.5||1869.5||1869||56
1751020820000|2025-06-27 10:40:20|||||||||33
1751020840000|2025-06-27 10:40:40|||||||||1
1751020860000|2025-06-27 10:41:00||1869||1869||1869||1869|0
1751020870000|2025-06-27 10:41:10|||||||||2
1751020900000|2025-06-27 10:41:40|||||||||41
1751020910000|2025-06-27 10:41:50|||||||||174
1751020930000|2025-06-27 10:42:10|||||||||535
1751020940000|2025-06-27 10:42:20|||||||||224
1751020950000|2025-06-27 10:42:30|||||||||2
1751020960000|2025-06-27 10:42:40||1868.5||1869||1869||1868.5|419
1751020980000|2025-06-27 10:43:00|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|50
1751021000000|2025-06-27 10:43:20||1869||1869||1869||1869|50
1751021010000|2025-06-27 10:43:30|1869.5||1869.5||1869.5||1869.5||1012
1751021040000|2025-06-27 10:44:00|||||||||117
1751021050000|2025-06-27 10:44:10|1870||1870||1870||1870||158
1751021070000|2025-06-27 10:44:30|1869.5|1869.5|1869.5|1869|1869.5|1869.5|1869.5|1869|626
1751021080000|2025-06-27 10:44:40|1870||1870||1870||1870||0
1751021090000|2025-06-27 10:44:50||1869.5||1869.5||1869.5||1869.5|0
1751021100000|2025-06-27 10:45:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|993
1751021120000|2025-06-27 10:45:20|||||||||3
1751021130000|2025-06-27 10:45:30|1871||1870.5||1871||1870.5||2
1751021140000|2025-06-27 10:45:40|1871||1870.5||1871||1870.5||1
1751021160000|2025-06-27 10:46:00|1871||1871||1871||1870.5||604
1751021170000|2025-06-27 10:46:10|1870.5||1870.5||1870.5||1870.5||115
1751021180000|2025-06-27 10:46:20|||||||||10
1751021190000|2025-06-27 10:46:30|||||||||1
1751021200000|2025-06-27 10:46:40||1869.5||1869.5||1870||1869.5|416
1751021210000|2025-06-27 10:46:50|||||||||562
1751021220000|2025-06-27 10:47:00|1871|1870|1870.5|1870|1871|1870|1870.5|1870|782
1751021240000|2025-06-27 10:47:20|1871||1871||1871||1870.5||1
1751021250000|2025-06-27 10:47:30|1870.5|1869.5|1870.5|1869.5|1871|1869.5|1870.5|1869.5|294
1751021260000|2025-06-27 10:47:40|||||||||158
1751021270000|2025-06-27 10:47:50|||||||||8
1751021280000|2025-06-27 10:48:00|||||||||70
1751021290000|2025-06-27 10:48:10|||||||||13
1751021300000|2025-06-27 10:48:20||1870||1869.5||1870||1869.5|54
1751021320000|2025-06-27 10:48:40||1870||1870||1870||1870|0
1751021330000|2025-06-27 10:48:50|1871|1869.5|1870|1869.5|1871|1869.5|1870|1869.5|0
1751021340000|2025-06-27 10:49:00|||||||||2
1751021350000|2025-06-27 10:49:10|||||||||3
1751021370000|2025-06-27 10:49:30|||||||||43
1751021380000|2025-06-27 10:49:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|770
1751021390000|2025-06-27 10:49:50|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|791
1751021400000|2025-06-27 10:50:00|||||||||1
1751021420000|2025-06-27 10:50:20||1869||1869||1869||1869|638
1751021430000|2025-06-27 10:50:30|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|553
1751021440000|2025-06-27 10:50:40|||||||||2
1751021450000|2025-06-27 10:50:50|||||||||1
1751021460000|2025-06-27 10:51:00|1870||1870||1870||1870||111
1751021470000|2025-06-27 10:51:10|1870.5||1870||1870.5||1870||0
1751021520000|2025-06-27 10:52:00|1870.5||1870||1870.5||1870||0
1751021530000|2025-06-27 10:52:10|||||||||51
1751021560000|2025-06-27 10:52:40|1870.5||1870.5||1870.5||1870.5||56
1751021570000|2025-06-27 10:52:50|1870||1870||1870||1870||2
1751021580000|2025-06-27 10:53:00|||||||||53
1751021600000|2025-06-27 10:53:20|||||||||78
1751021610000|2025-06-27 10:53:30|||||||||3
1751021620000|2025-06-27 10:53:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|60
1751021630000|2025-06-27 10:53:50|||||||||4
1751021640000|2025-06-27 10:54:00|||||||||300
1751021660000|2025-06-27 10:54:20|||||||||1314
1751021670000|2025-06-27 10:54:30|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|1
1751021680000|2025-06-27 10:54:40||1869||1869||1869||1869|1
1751021690000|2025-06-27 10:54:50|||||||||127
1751021700000|2025-06-27 10:55:00|||||||||5
1751021720000|2025-06-27 10:55:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|137
1751021730000|2025-06-27 10:55:30||1869||1869||1869||1869|1904
1751021740000|2025-06-27 10:55:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|731
1751021750000|2025-06-27 10:55:50|1869||1869.5||1869.5||1869||0
1751021760000|2025-06-27 10:56:00|1869||1869||1869.5||1869||0
1751021780000|2025-06-27 10:56:20|1869.5||1869.5||1869.5||1869.5||200
1751021790000|2025-06-27 10:56:30|1869||1869||1869||1869||2
1751021800000|2025-06-27 10:56:40||1868||1868||1868||1868|83
1751021810000|2025-06-27 10:56:50|1868.5||1869||1869||1868.5||1
1751021820000|2025-06-27 10:57:00||1868.5||1868||1868.5||1868|116
1751021830000|2025-06-27 10:57:10|||||||||265
1751021850000|2025-06-27 10:57:30|1868.5||1868.5||1868.5||1868.5||55
1751021860000|2025-06-27 10:57:40|1869||1869||1869||1869||0
1751021890000|2025-06-27 10:58:10||1868.5||1868||1868.5||1868|2
1751021900000|2025-06-27 10:58:20|||||||||1676
1751021910000|2025-06-27 10:58:30||1868.5||1868.5||1868.5||1868.5|41
1751021930000|2025-06-27 10:58:50|||||||||5
1751021940000|2025-06-27 10:59:00||1868||1868.5||1868.5||1868|715
1751021950000|2025-06-27 10:59:10||1868||1868||1868||1868|0
1751021960000|2025-06-27 10:59:20||1868.5||1868.5||1868.5||1868.5|0
1751021970000|2025-06-27 10:59:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|1
1751021980000|2025-06-27 10:59:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|249
1751021990000|2025-06-27 10:59:50|1869.5|1869|1870|1869.5|1870|1869.5|1869.5|1869|370
1751022000000|2025-06-27 11:00:00|1870.5||1870.5||1870.5||1870.5||978
1751022020000|2025-06-27 11:00:20|||||||||1
1751022030000|2025-06-27 11:00:30||1870||1870||1870||1870|7
1751022040000|2025-06-27 11:00:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|4
1751022050000|2025-06-27 11:00:50|1870.5||1870.5||1870.5||1870.5||233
1751022060000|2025-06-27 11:01:00||1870||1870||1870||1870|218
1751022080000|2025-06-27 11:01:20|||||||||2
1751022090000|2025-06-27 11:01:30|||||||||22
1751022110000|2025-06-27 11:01:50|||||||||52
1751022120000|2025-06-27 11:02:00|||||||||694
1751022130000|2025-06-27 11:02:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|627
1751022140000|2025-06-27 11:02:20|||||||||356
1751022150000|2025-06-27 11:02:30|||||||||123
1751022160000|2025-06-27 11:02:40|||||||||1
1751022190000|2025-06-27 11:03:10|||||||||1
1751022200000|2025-06-27 11:03:20|||||||||36
1751022210000|2025-06-27 11:03:30|||||||||251
1751022220000|2025-06-27 11:03:40|||||||||53
1751022230000|2025-06-27 11:03:50|||||||||1
1751022240000|2025-06-27 11:04:00|||||||||52
1751022260000|2025-06-27 11:04:20|||||||||802
1751022280000|2025-06-27 11:04:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|501
1751022290000|2025-06-27 11:04:50|1868.5|1867.5|1868.5|1867.5|1868.5|1868|1868.5|1867.5|201
1751022300000|2025-06-27 11:05:00||1868||1868||1868||1868|12
1751022310000|2025-06-27 11:05:10|||||||||4263
1751022320000|2025-06-27 11:05:20|||||||||143
1751022330000|2025-06-27 11:05:30|||||||||101
1751022350000|2025-06-27 11:05:50||1867.5||1867.5||1867.5||1867.5|492
1751022360000|2025-06-27 11:06:00|1868|1867|1866.5|1865.5|1868|1867|1866.5|1865.5|1093
1751022370000|2025-06-27 11:06:10|1866|1865|1865.5|1865|1866|1865|1865.5|1865|820
1751022380000|2025-06-27 11:06:20|1866|1865.5|1866|1865|1866|1865.5|1866|1865|145
1751022410000|2025-06-27 11:06:50|||||||||78
1751022420000|2025-06-27 11:07:00|||||||||112
1751022430000|2025-06-27 11:07:10|1865.5||1866||1866||1865.5||0
1751022440000|2025-06-27 11:07:20|1865.5||1866||1866||1865.5||532
1751022460000|2025-06-27 11:07:40||1865.5||1865.5||1865.5||1865.5|4
1751022470000|2025-06-27 11:07:50||1865||1865.5||1865.5||1865|0
1751022480000|2025-06-27 11:08:00|||||||||3
1751022490000|2025-06-27 11:08:10|1866.5||1866.5||1866.5||1866.5||1
1751022510000|2025-06-27 11:08:30|||||||||119
1751022520000|2025-06-27 11:08:40|1866||1866||1866||1866||3
1751022530000|2025-06-27 11:08:50|1866.5||1866.5||1866.5||1866||0
1751022540000|2025-06-27 11:09:00|1866|1865|1866|1865|1866|1865|1866|1865|0
1751022580000|2025-06-27 11:09:40|||||||||1
1751022590000|2025-06-27 11:09:50|1865.5||1865.5||1866||1865.5||1
1751022610000|2025-06-27 11:10:10|||||||||109
1751022630000|2025-06-27 11:10:30|1866||1866||1866||1866||1
1751022640000|2025-06-27 11:10:40|||||||||23
1751022650000|2025-06-27 11:10:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|2
1751022660000|2025-06-27 11:11:00|1864.5|1864|1864|1863.5|1865|1864|1864|1863.5|821
1751022670000|2025-06-27 11:11:10|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|160
1751022680000|2025-06-27 11:11:20|1864||1864||1864||1864||266
1751022700000|2025-06-27 11:11:40|1863.5|1863|1864|1863|1864|1863|1863.5|1863|553
1751022710000|2025-06-27 11:11:50|1863|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|174
1751022720000|2025-06-27 11:12:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|160
1751022730000|2025-06-27 11:12:10||1862.5||1862.5||1862.5||1862.5|252
1751022740000|2025-06-27 11:12:20|1863||1863.5||1863.5||1863||0
1751022750000|2025-06-27 11:12:30||1863||1863||1863||1863|55
1751022760000|2025-06-27 11:12:40|||||||||72
1751022770000|2025-06-27 11:12:50||1862.5||1862.5||1863||1862.5|7
1751022780000|2025-06-27 11:13:00|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864.5|1863|647
1751022790000|2025-06-27 11:13:10|||||||||3
1751022800000|2025-06-27 11:13:20|1864|1862.5|1864|1863|1864|1863|1863.5|1862.5|109
1751022810000|2025-06-27 11:13:30|1863.5|1862.5|1863.5|1862.5|1864|1862.5|1863.5|1862.5|1
1751022820000|2025-06-27 11:13:40|1864|1863|1864|1863.5|1864.5|1863.5|1864|1863|104
1751022830000|2025-06-27 11:13:50|||||||||9
1751022840000|2025-06-27 11:14:00|||||||||1
1751022850000|2025-06-27 11:14:10|||||||||11
1751022860000|2025-06-27 11:14:20|1864.5|1864|1865|1864|1865|1864|1864.5|1864|228
1751022880000|2025-06-27 11:14:40|||||||||26
1751022890000|2025-06-27 11:14:50|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|0
1751022900000|2025-06-27 11:15:00|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864|1
1751022910000|2025-06-27 11:15:10|1865.5||1865.5||1865.5||1865.5||0
1751022920000|2025-06-27 11:15:20|1865||1865||1865||1865||3
1751022930000|2025-06-27 11:15:30|||||||||399
1751022940000|2025-06-27 11:15:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|27
1751022950000|2025-06-27 11:15:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|42
1751022960000|2025-06-27 11:16:00|||||||||2
1751022970000|2025-06-27 11:16:10|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|442
1751022980000|2025-06-27 11:16:20||1863||1863||1863||1863|0
1751022990000|2025-06-27 11:16:30|||||||||53
1751023010000|2025-06-27 11:16:50||1862.5||1862.5||1863||1862.5|5
1751023020000|2025-06-27 11:17:00||1863||1863||1863||1863|12
1751023030000|2025-06-27 11:17:10|||||||||85
1751023040000|2025-06-27 11:17:20|||||||||14
1751023050000|2025-06-27 11:17:30||1862.5||1862.5||1862.5||1862.5|226
1751023060000|2025-06-27 11:17:40|1863||1863||1863||1863||0
1751023080000|2025-06-27 11:18:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|210
1751023090000|2025-06-27 11:18:10|1862|1861|1862.5|1861.5|1862.5|1862|1862|1861|578
1751023100000|2025-06-27 11:18:20||1862||1861.5||1862||1861.5|37
1751023110000|2025-06-27 11:18:30|1863|1862|1863|1862|1863|1862|1863|1862|196
1751023130000|2025-06-27 11:18:50|||||||||204
1751023140000|2025-06-27 11:19:00||1862.5||1862.5||1862.5||1862.5|31
1751023150000|2025-06-27 11:19:10|1863.5||1863.5||1863.5||1863.5||697
1751023160000|2025-06-27 11:19:20|1864|1863|1864|1863|1864|1863|1864|1863|0
1751023170000|2025-06-27 11:19:30||1863.5||1863||1863.5||1863|1
1751023180000|2025-06-27 11:19:40|||||||||62
1751023190000|2025-06-27 11:19:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|877
1751023200000|2025-06-27 11:20:00|1865.5|1864|1865.5|1864.5|1865.5|1864.5|1865.5|1864|552
1751023210000|2025-06-27 11:20:10|1865||1865||1865||1865||124
1751023220000|2025-06-27 11:20:20|1865.5||1865.5||1865.5||1865.5||527
1751023230000|2025-06-27 11:20:30|||||||||126
1751023240000|2025-06-27 11:20:40|1866|1865|1866|1865|1866|1865|1866|1865|153
1751023250000|2025-06-27 11:20:50|1865.5||1865.5||1865.5||1865.5||2004
1751023260000|2025-06-27 11:21:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|603
1751023270000|2025-06-27 11:21:10|1865|1864|1865|1864.5|1865|1864.5|1865|1864|0
1751023280000|2025-06-27 11:21:20|||||||||1411
1751023300000|2025-06-27 11:21:40|1864|1864|1864|1863.5|1864|1864|1864|1863.5|488
1751023310000|2025-06-27 11:21:50|1864.5||1864||1864.5||1864||0
1751023320000|2025-06-27 11:22:00|1864.5|1863|1864|1863|1864.5|1863|1863.5|1863|267
1751023330000|2025-06-27 11:22:10|||||||||266
1751023350000|2025-06-27 11:22:30|1863.5||1864||1864||1863.5||10
1751023360000|2025-06-27 11:22:40|||||||||537
1751023370000|2025-06-27 11:22:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|7
1751023390000|2025-06-27 11:23:10|1864|1863|1864|1863|1864.5|1863|1864|1863|0
1751023400000|2025-06-27 11:23:20|||||||||14
1751023410000|2025-06-27 11:23:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|9
1751023430000|2025-06-27 11:23:50|||||||||73
1751023440000|2025-06-27 11:24:00|1864||1864||1864||1864||2
1751023450000|2025-06-27 11:24:10|1864.5||1864||1864.5||1864||8652
1751023460000|2025-06-27 11:24:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|256
1751023470000|2025-06-27 11:24:30||1863.5||1864||1864||1863.5|102
1751023480000|2025-06-27 11:24:40||1863.5||1863.5||1864||1863.5|421
1751023490000|2025-06-27 11:24:50|||||||||3913
1751023500000|2025-06-27 11:25:00||1864||1864||1864||1864|90
1751023520000|2025-06-27 11:25:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1751023530000|2025-06-27 11:25:30|1863.5|1863|1864|1863|1864|1863|1863.5|1863|84
1751023540000|2025-06-27 11:25:40|1863.5||1863.5||1863.5||1863.5||148
1751023560000|2025-06-27 11:26:00|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|83
1751023580000|2025-06-27 11:26:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|680
1751023610000|2025-06-27 11:26:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|1091
1751023620000|2025-06-27 11:27:00|1864||1864||1864||1864||154
1751023630000|2025-06-27 11:27:10|||||||||194
1751023640000|2025-06-27 11:27:20|||||||||5
1751023650000|2025-06-27 11:27:30||1863.5||1863.5||1863.5||1863.5|0
1751023660000|2025-06-27 11:27:40|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|1376
1751023680000|2025-06-27 11:28:00|||||||||75
1751023690000|2025-06-27 11:28:10|||||||||53
1751023700000|2025-06-27 11:28:20|1864||1864||1864||1864||54
1751023710000|2025-06-27 11:28:30|1863.5|1863|1863|1862.5|1863.5|1863|1863|1862.5|502
1751023720000|2025-06-27 11:28:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|828
1751023730000|2025-06-27 11:28:50|1864|1863.5|1864|1863|1864|1863.5|1864|1863|293
1751023760000|2025-06-27 11:29:20|||||||||1
1751023770000|2025-06-27 11:29:30|||||||||822
1751023780000|2025-06-27 11:29:40|||||||||4931
1751023790000|2025-06-27 11:29:50||1863.5||1863.5||1863.5||1863.5|13
1751023810000|2025-06-27 11:30:10|1864.5||1864.5||1864.5||1864.5||647
1751023820000|2025-06-27 11:30:20|||||||||363
1751023840000|2025-06-27 11:30:40||1864||1864||1864||1864|128
1751023850000|2025-06-27 11:30:50|1864|1863.5|1864|1863.5|1864|1864|1864|1863.5|332
1751023860000|2025-06-27 11:31:00|1864.5||1864.5||1864.5||1864||291
1751023880000|2025-06-27 11:31:20|||||||||11
1751023890000|2025-06-27 11:31:30||1864||1864||1864||1864|80
1751023900000|2025-06-27 11:31:40|||||||||366
1751023910000|2025-06-27 11:31:50|1865|1864.5|1866|1865|1866|1865|1865|1864.5|858
1751023920000|2025-06-27 11:32:00||1865.5||1865.5||1865.5||1865.5|175
1751023930000|2025-06-27 11:32:10|||||||||266
1751023940000|2025-06-27 11:32:20|1865.5|1865|1866|1865|1866|1865|1865.5|1865|58
1751023950000|2025-06-27 11:32:30|||||||||110
1751023960000|2025-06-27 11:32:40|||||||||100
1751023970000|2025-06-27 11:32:50|||||||||115
1751023980000|2025-06-27 11:33:00|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|250
1751023990000|2025-06-27 11:33:10|1867.5|1866.5|1867.5|1867|1868|1867|1867.5|1866.5|686
1751024000000|2025-06-27 11:33:20|1868|1866.5|1867|1866.5|1868|1866.5|1867|1866.5|599
1751024010000|2025-06-27 11:33:30|1867.5||1867.5||1867.5||1867.5||81
1751024020000|2025-06-27 11:33:40|||||||||2100
1751024040000|2025-06-27 11:34:00|1867||1867||1867.5||1867||2
1751024050000|2025-06-27 11:34:10||1866||1866||1866||1866|324
1751024060000|2025-06-27 11:34:20||1866.5||1866.5||1866.5||1866.5|388
1751024070000|2025-06-27 11:34:30|1867.5||1867||1867.5||1867||34
1751024080000|2025-06-27 11:34:40|1867.5||1867.5||1867.5||1867.5||589
1751024090000|2025-06-27 11:34:50|1867|1866|1867|1866|1867.5|1866|1867|1866|149
1751024100000|2025-06-27 11:35:00|1866.5||1866.5||1866.5||1866.5||1
1751024110000|2025-06-27 11:35:10||1865.5||1865.5||1865.5||1865.5|193
1751024120000|2025-06-27 11:35:20|||||||||15
1751024130000|2025-06-27 11:35:30||1866||1866||1866||1866|0
1751024140000|2025-06-27 11:35:40|||||||||1
1751024150000|2025-06-27 11:35:50|||||||||1277
1751024160000|2025-06-27 11:36:00|||||||||118
1751024170000|2025-06-27 11:36:10|1867||1867||1867||1867||63
1751024180000|2025-06-27 11:36:20|||||||||17
1751024190000|2025-06-27 11:36:30|1866.5||1867||1867||1866.5||27
1751024210000|2025-06-27 11:36:50|1866.5||1867||1867||1866.5||0
1751024220000|2025-06-27 11:37:00|1866.5||1866.5||1866.5||1866.5||0
1751024230000|2025-06-27 11:37:10||1865.5||1865.5||1866||1865.5|18
1751024240000|2025-06-27 11:37:20|1867|1866|1867|1866|1867|1866|1867|1866|2
1751024270000|2025-06-27 11:37:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|89
1751024280000|2025-06-27 11:38:00||1866||1866||1866||1866|361
1751024290000|2025-06-27 11:38:10|1867||1867||1867||1867||12
1751024300000|2025-06-27 11:38:20|1866.5|1865.5|1867|1866|1867|1866|1866|1865.5|712
1751024310000|2025-06-27 11:38:30|1866.5||1867||1867||1866.5||0
1751024330000|2025-06-27 11:38:50|||||||||199
1751024340000|2025-06-27 11:39:00|1866.5||1867||1867||1866.5||108
1751024350000|2025-06-27 11:39:10||1866.5||1866.5||1866.5||1866.5|387
1751024360000|2025-06-27 11:39:20|||||||||662
1751024370000|2025-06-27 11:39:30|1867.5||1867.5||1867.5||1867.5||216
1751024380000|2025-06-27 11:39:40|||||||||407
1751024390000|2025-06-27 11:39:50||1867||1867||1867||1867|122
1751024400000|2025-06-27 11:40:00||1866.5||1867||1867||1866.5|302
1751024410000|2025-06-27 11:40:10|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|15
1751024420000|2025-06-27 11:40:20|1867|1867|1867|1866.5|1867|1867|1867|1866.5|1743
1751024430000|2025-06-27 11:40:30|1867.5||1867||1867.5||1867||77
1751024440000|2025-06-27 11:40:40|||||||||1
1751024450000|2025-06-27 11:40:50|||||||||1
1751024460000|2025-06-27 11:41:00|||||||||2
1751024480000|2025-06-27 11:41:20|||||||||281
1751024490000|2025-06-27 11:41:30|||||||||215
1751024500000|2025-06-27 11:41:40|||||||||72
1751024510000|2025-06-27 11:41:50|||||||||250
1751024520000|2025-06-27 11:42:00|||||||||12
1751024530000|2025-06-27 11:42:10|||||||||1
1751024550000|2025-06-27 11:42:30|||||||||1
1751024560000|2025-06-27 11:42:40|1867.5||1867.5||1867.5||1867.5||1622
1751024570000|2025-06-27 11:42:50|||||||||938
1751024580000|2025-06-27 11:43:00|1867||1867||1867||1867||0
1751024590000|2025-06-27 11:43:10|||||||||48
1751024600000|2025-06-27 11:43:20|||||||||1
1751024610000|2025-06-27 11:43:30|||||||||1
1751024620000|2025-06-27 11:43:40|||||||||2
1751024630000|2025-06-27 11:43:50|1867.5||1867.5||1867.5||1867||573
1751024640000|2025-06-27 11:44:00|1867|1866|1867|1866|1867|1866|1866.5|1866|921
1751024650000|2025-06-27 11:44:10|1866.5||1867||1867||1866.5||273
1751024660000|2025-06-27 11:44:20|1866.5||1866.5||1866.5||1866.5||485
1751024670000|2025-06-27 11:44:30|1866|1865|1866|1865.5|1866|1865.5|1865.5|1865|471
1751024680000|2025-06-27 11:44:40||1865||1865.5||1865.5||1865|4
1751024690000|2025-06-27 11:44:50|||||||||49
1751024700000|2025-06-27 11:45:00|1866.5|1866|1867|1866|1867|1866|1866.5|1866|278
1751024710000|2025-06-27 11:45:10|||||||||273
1751024720000|2025-06-27 11:45:20||1866.5||1866||1866.5||1866|2
1751024730000|2025-06-27 11:45:30||1866.5||1866.5||1866.5||1866.5|10
1751024760000|2025-06-27 11:46:00|1867.5||1867.5||1867.5||1867.5||4
1751024770000|2025-06-27 11:46:10|1867||1867||1867||1867||4
1751024790000|2025-06-27 11:46:30|||||||||1
1751024800000|2025-06-27 11:46:40||1866||1866||1866||1866|599
1751024820000|2025-06-27 11:47:00|1866.5||1866.5||1866.5||1866.5||0
1751024840000|2025-06-27 11:47:20|||||||||17
1751024860000|2025-06-27 11:47:40|1867||1866.5||1867||1866.5||0
1751024870000|2025-06-27 11:47:50|1867||1866.5||1867||1866.5||0
1751024880000|2025-06-27 11:48:00|||||||||1
1751024890000|2025-06-27 11:48:10|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|38
1751024900000|2025-06-27 11:48:20|||||||||1
1751024920000|2025-06-27 11:48:40|||||||||1
1751024930000|2025-06-27 11:48:50|||||||||34
1751024940000|2025-06-27 11:49:00|||||||||1
1751024950000|2025-06-27 11:49:10|1866|1865|1865.5|1865|1866|1865|1865.5|1865|52
1751024960000|2025-06-27 11:49:20|1866||1866||1866||1866||0
1751024970000|2025-06-27 11:49:30|1865.5||1865.5||1865.5||1865.5||0
1751024980000|2025-06-27 11:49:40|1865|1864.5|1865.5|1865|1866|1865|1865|1864.5|430
1751024990000|2025-06-27 11:49:50|1866||1866||1866||1866||201
1751025000000|2025-06-27 11:50:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|600
1751025010000|2025-06-27 11:50:10|||||||||10
1751025020000|2025-06-27 11:50:20||1865||1865||1865||1865|0
1751025040000|2025-06-27 11:50:40|1866||1866||1866||1866||266
1751025050000|2025-06-27 11:50:50||1865.5||1865.5||1865.5||1865.5|222
1751025070000|2025-06-27 11:51:10|1866.5||1866||1866.5||1866||0
1751025080000|2025-06-27 11:51:20|||||||||319
1751025090000|2025-06-27 11:51:30|1866.5|1865|1866|1865.5|1866.5|1865.5|1866|1865|0
1751025100000|2025-06-27 11:51:40|1866.5|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|0
1751025110000|2025-06-27 11:51:50|1866||1866||1866||1866||5
1751025120000|2025-06-27 11:52:00|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|0
1751025130000|2025-06-27 11:52:10|||||||||306
1751025140000|2025-06-27 11:52:20||1866||1866||1866||1866|62
1751025150000|2025-06-27 11:52:30||1865.5||1865.5||1865.5||1865.5|0
1751025160000|2025-06-27 11:52:40||1866||1866||1866||1865.5|7
1751025170000|2025-06-27 11:52:50|||||||||7
1751025180000|2025-06-27 11:53:00|||||||||33
1751025190000|2025-06-27 11:53:10|||||||||44
1751025200000|2025-06-27 11:53:20|||||||||1
1751025220000|2025-06-27 11:53:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|116
1751025230000|2025-06-27 11:53:50|||||||||1
1751025250000|2025-06-27 11:54:10|||||||||1
1751025260000|2025-06-27 11:54:20|||||||||5
1751025270000|2025-06-27 11:54:30|||||||||2
1751025280000|2025-06-27 11:54:40|||||||||1
1751025290000|2025-06-27 11:54:50|||||||||1
1751025300000|2025-06-27 11:55:00|||||||||26
1751025340000|2025-06-27 11:55:40|||||||||50
1751025350000|2025-06-27 11:55:50|||||||||394
1751025360000|2025-06-27 11:56:00|1866.5||1866.5||1866.5||1866.5||476
1751025370000|2025-06-27 11:56:10|||||||||582
1751025380000|2025-06-27 11:56:20|1866||1866||1866||1866||1
1751025390000|2025-06-27 11:56:30|1866.5||1866.5||1866.5||1866.5||256
1751025410000|2025-06-27 11:56:50|||||||||305
1751025420000|2025-06-27 11:57:00||1866||1866||1866||1866|139
1751025430000|2025-06-27 11:57:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|555
1751025440000|2025-06-27 11:57:20|||||||||1
1751025460000|2025-06-27 11:57:40|||||||||186
1751025470000|2025-06-27 11:57:50|||||||||66
1751025480000|2025-06-27 11:58:00|1867.5|1867|1868|1867|1868|1867|1867.5|1867|555
1751025490000|2025-06-27 11:58:10|1867.5||1867.5||1867.5||1867.5||473
1751025510000|2025-06-27 11:58:30|||||||||499
1751025520000|2025-06-27 11:58:40|||||||||27
1751025530000|2025-06-27 11:58:50|||||||||267
1751025540000|2025-06-27 11:59:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|2
1751025550000|2025-06-27 11:59:10|1867.5|1867|1868|1867.5|1868|1867.5|1867.5|1867|94
1751025560000|2025-06-27 11:59:20|1867.5|1867|1868|1867|1868|1867|1867.5|1867|902
1751025570000|2025-06-27 11:59:30|1867.5||1867.5||1868||1867.5||214
1751025580000|2025-06-27 11:59:40|1868||1868||1868||1868||1263
1751025590000|2025-06-27 11:59:50|||||||||18
1751025600000|2025-06-27 12:00:00|||||||||96
1751025610000|2025-06-27 12:00:10|||||||||13
1751025620000|2025-06-27 12:00:20||1867.5||1867.5||1867.5||1867.5|12
1751025630000|2025-06-27 12:00:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|25
1751025640000|2025-06-27 12:00:40|1868|1867.5|1868|1867|1868|1867.5|1868|1867|76
1751025650000|2025-06-27 12:00:50||1867.5||1867.5||1867.5||1867.5|167
1751025660000|2025-06-27 12:01:00|||||||||122
1751025670000|2025-06-27 12:01:10|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|416
1751025680000|2025-06-27 12:01:20|1867|1867|1868|1867|1868|1867|1867|1866.5|281
1751025690000|2025-06-27 12:01:30||1867.5||1867.5||1867.5||1867.5|0
1751025700000|2025-06-27 12:01:40||1867||1867||1867||1867|20
1751025710000|2025-06-27 12:01:50|||||||||41
1751025730000|2025-06-27 12:02:10|1867.5||1868||1868||1867.5||18
1751025740000|2025-06-27 12:02:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|941
1751025760000|2025-06-27 12:02:40|||||||||3
1751025770000|2025-06-27 12:02:50|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|497
1751025780000|2025-06-27 12:03:00|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|1430
1751025790000|2025-06-27 12:03:10|||||||||1
1751025800000|2025-06-27 12:03:20|||||||||494
1751025810000|2025-06-27 12:03:30|||||||||3
1751025820000|2025-06-27 12:03:40||1866||1866||1866||1866|212
1751025830000|2025-06-27 12:03:50|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|21
1751025850000|2025-06-27 12:04:10|||||||||1
1751025870000|2025-06-27 12:04:30|||||||||605
1751025880000|2025-06-27 12:04:40|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|311
1751025890000|2025-06-27 12:04:50|||||||||1
1751025900000|2025-06-27 12:05:00|1866||1866||1866||1866||198
1751025910000|2025-06-27 12:05:10|||||||||2
1751025920000|2025-06-27 12:05:20|1866.5||1866||1866.5||1866||0
1751025930000|2025-06-27 12:05:30|1866.5||1866.5||1866.5||1866.5||6
1751025940000|2025-06-27 12:05:40|1866||1866.5||1866.5||1866||32
1751025950000|2025-06-27 12:05:50|||||||||111
1751025960000|2025-06-27 12:06:00||1866||1866||1866||1866|0
1751025970000|2025-06-27 12:06:10|||||||||4
1751025980000|2025-06-27 12:06:20|||||||||6
1751025990000|2025-06-27 12:06:30|||||||||267
1751026000000|2025-06-27 12:06:40||1865.5||1865.5||1865.5||1865.5|131
1751026010000|2025-06-27 12:06:50|||||||||4
1751026020000|2025-06-27 12:07:00|||||||||1
1751026030000|2025-06-27 12:07:10|||||||||1
1751026050000|2025-06-27 12:07:30|1866|1865|1866|1865|1866|1865|1866|1865|2
1751026070000|2025-06-27 12:07:50|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|6
1751026080000|2025-06-27 12:08:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1105
1751026090000|2025-06-27 12:08:10|||||||||4
1751026100000|2025-06-27 12:08:20|1866||1866||1866||1866||28
1751026110000|2025-06-27 12:08:30|1866.5||1866.5||1866.5||1866.5||2
1751026120000|2025-06-27 12:08:40|||||||||11
1751026130000|2025-06-27 12:08:50||1866||1866||1866||1866|750
1751026140000|2025-06-27 12:09:00||1865.5||1865.5||1865.5||1865.5|12
1751026150000|2025-06-27 12:09:10|||||||||29
1751026170000|2025-06-27 12:09:30|||||||||80
1751026180000|2025-06-27 12:09:40||1866||1866||1866||1866|37
1751026190000|2025-06-27 12:09:50||1865.5||1865.5||1865.5||1865.5|0
1751026200000|2025-06-27 12:10:00||1866||1865.5||1866||1865.5|0
1751026210000|2025-06-27 12:10:10|1866||1866||1866.5||1866||5151
1751026240000|2025-06-27 12:10:40||1865||1865||1865||1865|15
1751026250000|2025-06-27 12:10:50||1865.5||1865.5||1865.5||1865.5|0
1751026260000|2025-06-27 12:11:00||1865||1865||1865||1865|4
1751026270000|2025-06-27 12:11:10||1865.5||1865.5||1865.5||1865.5|5
1751026290000|2025-06-27 12:11:30||1865||1865||1865||1865|137
1751026300000|2025-06-27 12:11:40|||||||||428
1751026310000|2025-06-27 12:11:50|1865.5||1865.5||1865.5||1865.5||0
1751026330000|2025-06-27 12:12:10|1866|1864.5|1865.5|1864.5|1866|1864.5|1865.5|1864.5|1576
1751026350000|2025-06-27 12:12:30|1866|1865|1866|1865|1866|1865|1866|1865|80
1751026360000|2025-06-27 12:12:40|1865.5||1865.5||1865.5||1865.5||0
1751026390000|2025-06-27 12:13:10|||||||||10
1751026400000|2025-06-27 12:13:20|||||||||152
1751026410000|2025-06-27 12:13:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|330
1751026420000|2025-06-27 12:13:40|1865.5|1865|1866|1865|1866|1865|1865.5|1865|1102
1751026430000|2025-06-27 12:13:50|||||||||100
1751026440000|2025-06-27 12:14:00|1865.5||1865.5||1865.5||1865.5||134
1751026450000|2025-06-27 12:14:10|||||||||67
1751026460000|2025-06-27 12:14:20|1866||1865.5||1866||1865.5||5
1751026480000|2025-06-27 12:14:40|1866||1866||1866||1866||1
1751026490000|2025-06-27 12:14:50|1865.5||1865.5||1865.5||1865.5||155
1751026500000|2025-06-27 12:15:00||1864.5||1864.5||1864.5||1864.5|696
1751026510000|2025-06-27 12:15:10|||||||||100
1751026540000|2025-06-27 12:15:40|||||||||58
1751026550000|2025-06-27 12:15:50||1865||1865||1865||1864.5|175
1751026560000|2025-06-27 12:16:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|670
1751026570000|2025-06-27 12:16:10|1867||1867||1867||1867||563
1751026580000|2025-06-27 12:16:20|1866.5|1866.5|1866.5|1866|1866.5|1866.5|1866.5|1866|462
1751026590000|2025-06-27 12:16:30|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|2120
1751026600000|2025-06-27 12:16:40|||||||||1118
1751026610000|2025-06-27 12:16:50|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|311
1751026620000|2025-06-27 12:17:00|||||||||7
1751026630000|2025-06-27 12:17:10||1867.5||1867.5||1868||1867.5|1
1751026640000|2025-06-27 12:17:20|1868||1868.5||1868.5||1868||57
1751026650000|2025-06-27 12:17:30|1868||1868||1868||1868||0
1751026660000|2025-06-27 12:17:40|||||||||294
1751026670000|2025-06-27 12:17:50|||||||||3
1751026680000|2025-06-27 12:18:00|||||||||91
1751026700000|2025-06-27 12:18:20|||||||||1
1751026710000|2025-06-27 12:18:30|||||||||152
1751026720000|2025-06-27 12:18:40|||||||||10
1751026730000|2025-06-27 12:18:50|1868.5|1867|1868.5|1867.5|1868.5|1867.5|1868.5|1867|650
1751026740000|2025-06-27 12:19:00|1868||1868||1868||1868||0
1751026750000|2025-06-27 12:19:10|1868.5||1868||1868.5||1868||0
1751026760000|2025-06-27 12:19:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1866.5|241
1751026770000|2025-06-27 12:19:30|1868||1868||1868||1868||6
1751026790000|2025-06-27 12:19:50||1867.5||1867.5||1867.5||1867|245
1751026800000|2025-06-27 12:20:00|||||||||1
1751026810000|2025-06-27 12:20:10|1868.5|1868|1868.5|1867.5|1869|1868|1868|1867.5|1
1751026820000|2025-06-27 12:20:20||1868||1867.5||1868||1867.5|363
1751026840000|2025-06-27 12:20:40|1869|1868|1869|1868|1869|1868|1869|1868|1
1751026850000|2025-06-27 12:20:50|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|41
1751026860000|2025-06-27 12:21:00|||||||||95
1751026880000|2025-06-27 12:21:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|533
1751026900000|2025-06-27 12:21:40|||||||||55
1751026910000|2025-06-27 12:21:50|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|756
1751026920000|2025-06-27 12:22:00|1870|1869|1870|1869.5|1870|1869.5|1870|1868.5|62
1751026930000|2025-06-27 12:22:10||1869||1869||1869.5||1869|21
1751026940000|2025-06-27 12:22:20|1869.5||1870||1870||1869.5||6
1751026950000|2025-06-27 12:22:30|1869.5||1869.5||1869.5||1869.5||79
1751026970000|2025-06-27 12:22:50|1870||1870||1870||1870||0
1751026980000|2025-06-27 12:23:00|||||||||4
1751026990000|2025-06-27 12:23:10|||||||||64
1751027000000|2025-06-27 12:23:20||1869.5||1869||1869.5||1869|0
1751027010000|2025-06-27 12:23:30||1869.5||1869.5||1869.5||1869.5|400
1751027020000|2025-06-27 12:23:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|305
1751027030000|2025-06-27 12:23:50|1870|1869.5|1870|1869.5|1870|1870|1870|1869.5|8
1751027040000|2025-06-27 12:24:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|495
1751027050000|2025-06-27 12:24:10|||||||||5
1751027060000|2025-06-27 12:24:20|||||||||3
1751027090000|2025-06-27 12:24:50|||||||||1
1751027100000|2025-06-27 12:25:00|1870|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|300
1751027110000|2025-06-27 12:25:10|||||||||2
1751027120000|2025-06-27 12:25:20||1869||1868.5||1869||1868.5|0
1751027130000|2025-06-27 12:25:30|1869|1868|1869|1868.5|1869|1868.5|1869|1868|114
1751027150000|2025-06-27 12:25:50|1869.5||1869.5||1869.5||1869.5||29
1751027180000|2025-06-27 12:26:20|1869|1868|1869|1868|1869|1868|1869|1868|426
1751027190000|2025-06-27 12:26:30|1868.5|1867.5|1868.5|1867.5|1868.5|1868|1868.5|1867.5|25
1751027210000|2025-06-27 12:26:50|||||||||1
1751027220000|2025-06-27 12:27:00||1868||1868||1868||1867.5|0
1751027230000|2025-06-27 12:27:10||1867.5||1867.5||1867.5||1867.5|0
1751027240000|2025-06-27 12:27:20||1868||1867.5||1868||1867.5|38
1751027270000|2025-06-27 12:27:50|||||||||3
1751027280000|2025-06-27 12:28:00|1868||1868||1868||1868||532
1751027290000|2025-06-27 12:28:10|||||||||632
1751027300000|2025-06-27 12:28:20|1868.5||1868.5||1868.5||1868.5||65
1751027310000|2025-06-27 12:28:30|1868||1868.5||1868.5||1868||0
1751027320000|2025-06-27 12:28:40|1868||1868||1868||1868||5
1751027330000|2025-06-27 12:28:50|||||||||26
1751027340000|2025-06-27 12:29:00|||||||||1
1751027350000|2025-06-27 12:29:10||1867||1867||1867||1867|2
1751027360000|2025-06-27 12:29:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|237
1751027370000|2025-06-27 12:29:30|1868||1868||1868||1868||0
1751027380000|2025-06-27 12:29:40|1868.5||1868.5||1868.5||1868.5||23
1751027390000|2025-06-27 12:29:50|||||||||13
1751027400000|2025-06-27 12:30:00|1868||1868.5||1868.5||1868||0
1751027410000|2025-06-27 12:30:10|1868|1867|1867|1866.5|1868|1867|1867|1866.5|312
1751027420000|2025-06-27 12:30:20|||||||||200
1751027430000|2025-06-27 12:30:30||1866||1866||1866||1866|212
1751027440000|2025-06-27 12:30:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|500
1751027450000|2025-06-27 12:30:50|1866|1865|1866|1865.5|1866|1865.5|1866|1865|23
1751027480000|2025-06-27 12:31:20||1865||1865||1865||1865|0
1751027500000|2025-06-27 12:31:40|1865.5||1865.5||1866||1865.5||2000
1751027510000|2025-06-27 12:31:50||1864.5||1864.5||1864.5||1864.5|184
1751027520000|2025-06-27 12:32:00|1865|1864|1864.5|1863.5|1865|1864.5|1864.5|1863.5|473
1751027530000|2025-06-27 12:32:10|1864|1864|1863.5|1863|1864|1864|1863.5|1863|3390
1751027540000|2025-06-27 12:32:20|||||||||1906
1751027550000|2025-06-27 12:32:30||1862.5||1863||1863||1862.5|7
1751027560000|2025-06-27 12:32:40|||||||||7
1751027570000|2025-06-27 12:32:50||1862.5||1863||1863||1862.5|3934
1751027580000|2025-06-27 12:33:00||1862.5||1863||1863||1862.5|1
1751027600000|2025-06-27 12:33:20|||||||||541
1751027620000|2025-06-27 12:33:40|1864.5|1863.5|1864|1863|1864.5|1864|1864|1863|456
1751027660000|2025-06-27 12:34:20||1863.5||1863.5||1863.5||1863.5|53
1751027670000|2025-06-27 12:34:30||1863||1863.5||1863.5||1863|190
1751027680000|2025-06-27 12:34:40|||||||||39
1751027690000|2025-06-27 12:34:50||1863||1863||1863||1863|3
1751027710000|2025-06-27 12:35:10|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|521
1751027720000|2025-06-27 12:35:20|1863.5||1863.5||1863.5||1863.5||0
1751027730000|2025-06-27 12:35:30|1864||1864||1864||1864||0
1751027740000|2025-06-27 12:35:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863|0
1751027750000|2025-06-27 12:35:50|1864||1864||1864||1864||311
1751027770000|2025-06-27 12:36:10|||||||||3
1751027780000|2025-06-27 12:36:20|1864.5||1864||1864.5||1864||175
1751027800000|2025-06-27 12:36:40|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862.5|1125
1751027810000|2025-06-27 12:36:50||1863.5||1863.5||1863.5||1863.5|0
1751027820000|2025-06-27 12:37:00||1863||1863||1863||1863|128
1751027830000|2025-06-27 12:37:10|||||||||58
1751027840000|2025-06-27 12:37:20|||||||||4
1751027850000|2025-06-27 12:37:30|||||||||22
1751027860000|2025-06-27 12:37:40|1863.5||1863.5||1864||1863.5||538
1751027880000|2025-06-27 12:38:00|||||||||18
1751027900000|2025-06-27 12:38:20|1864||1864||1864||1864||21
1751027910000|2025-06-27 12:38:30||1863.5||1863.5||1863.5||1863.5|8
1751027920000|2025-06-27 12:38:40|||||||||4
1751027930000|2025-06-27 12:38:50|||||||||14990
1751027940000|2025-06-27 12:39:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|619
1751027950000|2025-06-27 12:39:10|1864||1864||1864||1864||21
1751027960000|2025-06-27 12:39:20|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|708
1751027970000|2025-06-27 12:39:30|||||||||67
1751027980000|2025-06-27 12:39:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|24
1751027990000|2025-06-27 12:39:50|1864.5|1864|1865|1864|1865|1864|1864.5|1864|382
1751028000000|2025-06-27 12:40:00|1864.5|1864.5|1865|1864|1865|1864.5|1864.5|1864|659
1751028010000|2025-06-27 12:40:10|||||||||23
1751028020000|2025-06-27 12:40:20|||||||||100
1751028030000|2025-06-27 12:40:30|||||||||5
1751028040000|2025-06-27 12:40:40|||||||||19
1751028060000|2025-06-27 12:41:00|1864.5||1864.5||1864.5||1864.5||469
1751028070000|2025-06-27 12:41:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|2
1751028080000|2025-06-27 12:41:20|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|259
1751028090000|2025-06-27 12:41:30|||||||||466
1751028100000|2025-06-27 12:41:40||1862.5||1862.5||1862.5||1862.5|31
1751028120000|2025-06-27 12:42:00|1863||1863||1863||1863||149
1751028130000|2025-06-27 12:42:10|||||||||2
1751028160000|2025-06-27 12:42:40|||||||||80
1751028180000|2025-06-27 12:43:00|1864|1863|1863|1862.5|1864|1863|1863|1862.5|778
1751028190000|2025-06-27 12:43:10|||||||||1
1751028200000|2025-06-27 12:43:20|1863.5||1863.5||1863.5||1863.5||0
1751028210000|2025-06-27 12:43:30|||||||||14
1751028220000|2025-06-27 12:43:40|||||||||1
1751028230000|2025-06-27 12:43:50|||||||||1
1751028250000|2025-06-27 12:44:10|1863||1863.5||1863.5||1863||1
1751028260000|2025-06-27 12:44:20|||||||||2670
1751028270000|2025-06-27 12:44:30|1863||1863.5||1863.5||1863||436
1751028280000|2025-06-27 12:44:40|1864|1863|1864|1863|1864|1863|1864|1863|1346
1751028300000|2025-06-27 12:45:00|1863.5|1862.5|1863.5|1863|1863.5|1863|1863.5|1862.5|258
1751028310000|2025-06-27 12:45:10|1864||1863.5||1864||1863.5||0
1751028320000|2025-06-27 12:45:20|1864|1862.5|1864|1863|1864|1863|1864|1862.5|624
1751028330000|2025-06-27 12:45:30|1863.5||1864||1864||1863.5||0
1751028340000|2025-06-27 12:45:40||1863.5||1863.5||1863.5||1863|1
1751028350000|2025-06-27 12:45:50|||||||||1
1751028360000|2025-06-27 12:46:00|||||||||1
1751028370000|2025-06-27 12:46:10|||||||||1
1751028380000|2025-06-27 12:46:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|327
1751028390000|2025-06-27 12:46:30|||||||||1414
1751028400000|2025-06-27 12:46:40|||||||||1
1751028410000|2025-06-27 12:46:50|1865||1865||1865||1865||0
1751028420000|2025-06-27 12:47:00|||||||||3
1751028430000|2025-06-27 12:47:10||1864.5||1864.5||1864.5||1864.5|3145
1751028440000|2025-06-27 12:47:20|||||||||45
1751028450000|2025-06-27 12:47:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|781
1751028510000|2025-06-27 12:48:30|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|838
1751028520000|2025-06-27 12:48:40|||||||||4
1751028530000|2025-06-27 12:48:50|||||||||11
1751028540000|2025-06-27 12:49:00|1865|1864|1865|1864|1865|1864|1865|1864|400
1751028550000|2025-06-27 12:49:10||1864.5||1864.5||1864.5||1864.5|0
1751028560000|2025-06-27 12:49:20|||||||||280
1751028570000|2025-06-27 12:49:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1174
1751028580000|2025-06-27 12:49:40|||||||||1
1751028590000|2025-06-27 12:49:50||1864.5||1864.5||1864.5||1864.5|1
1751028600000|2025-06-27 12:50:00||1865||1865||1865||1865|0
1751028610000|2025-06-27 12:50:10|||||||||2
1751028630000|2025-06-27 12:50:30|1866||1865.5||1866||1865.5||5
1751028640000|2025-06-27 12:50:40|||||||||6
1751028660000|2025-06-27 12:51:00|||||||||358
1751028680000|2025-06-27 12:51:20|||||||||4
1751028690000|2025-06-27 12:51:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|63
1751028700000|2025-06-27 12:51:40|||||||||800
1751028710000|2025-06-27 12:51:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1578
1751028720000|2025-06-27 12:52:00|||||||||1
1751028730000|2025-06-27 12:52:10|||||||||2
1751028740000|2025-06-27 12:52:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|192
1751028750000|2025-06-27 12:52:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|678
1751028760000|2025-06-27 12:52:40|||||||||667
1751028770000|2025-06-27 12:52:50|||||||||247
1751028780000|2025-06-27 12:53:00|1864|1863|1863|1862.5|1864|1863|1863|1862.5|915
1751028790000|2025-06-27 12:53:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|146
1751028810000|2025-06-27 12:53:30|||||||||3
1751028860000|2025-06-27 12:54:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|3161
1751028870000|2025-06-27 12:54:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|304
1751028880000|2025-06-27 12:54:40||1860.5||1860.5||1860.5||1860.5|81
1751028890000|2025-06-27 12:54:50||1861||1860.5||1861||1860.5|1
1751028900000|2025-06-27 12:55:00|1861|1860|1860.5|1860|1861|1860|1860.5|1860|30
1751028910000|2025-06-27 12:55:10||1859.5||1859.5||1859.5||1859.5|10
1751028920000|2025-06-27 12:55:20|1861|1860|1861|1860|1861|1860|1861|1860|177
1751028930000|2025-06-27 12:55:30|1860.5|1859.5|1860.5|1859.5|1860.5|1860|1860.5|1859.5|17
1751028940000|2025-06-27 12:55:40|1861|1860|1861|1860|1861|1860|1861|1860|2
1751028950000|2025-06-27 12:55:50|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|374
1751028960000|2025-06-27 12:56:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|399
1751028970000|2025-06-27 12:56:10||1860||1860||1860||1860|3
1751028980000|2025-06-27 12:56:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1071
1751028990000|2025-06-27 12:56:30|||||||||324
1751029010000|2025-06-27 12:56:50|||||||||30001
1751029020000|2025-06-27 12:57:00|1860.5|1860|1861.5|1861|1861.5|1861|1860.5|1860|2679
1751029030000|2025-06-27 12:57:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861|732
1751029040000|2025-06-27 12:57:20|1861.5|1861|1862|1861.5|1862|1861.5|1861.5|1861|219
1751029050000|2025-06-27 12:57:30|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|3
1751029060000|2025-06-27 12:57:40||1862||1862||1862||1862|866
1751029070000|2025-06-27 12:57:50|||||||||342
1751029100000|2025-06-27 12:58:20||1861.5||1861.5||1861.5||1861.5|240
1751029110000|2025-06-27 12:58:30|1862|1861|1861|1860|1862.5|1861|1861|1860|917
1751029120000|2025-06-27 12:58:40|1860.5||1860.5||1860.5||1860.5||441
1751029130000|2025-06-27 12:58:50|||||||||10
1751029140000|2025-06-27 12:59:00|||||||||1
1751029150000|2025-06-27 12:59:10|||||||||53
1751029170000|2025-06-27 12:59:30|||||||||1500
1751029180000|2025-06-27 12:59:40|||||||||684
1751029190000|2025-06-27 12:59:50|||||||||4
1751029200000|2025-06-27 13:00:00|||||||||247
1751029210000|2025-06-27 13:00:10|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|880
1751029220000|2025-06-27 13:00:20|1860||1860||1860||1860||1386
1751029230000|2025-06-27 13:00:30||1859.5||1859.5||1859.5||1859.5|0
1751029240000|2025-06-27 13:00:40|||||||||209
1751029250000|2025-06-27 13:00:50|1860.5||1860.5||1860.5||1860.5||40
1751029260000|2025-06-27 13:01:00|1860|1859|1858.5|1857.5|1860|1859|1858.5|1857.5|573
1751029270000|2025-06-27 13:01:10|1858|1858|1857.5|1856.5|1858|1858|1857.5|1856.5|455
1751029280000|2025-06-27 13:01:20|1858|1857|1858|1857.5|1858|1857.5|1858|1857|1040
1751029290000|2025-06-27 13:01:30|1857.5|1857|1858|1857|1858|1857.5|1857.5|1857|9371
1751029300000|2025-06-27 13:01:40|1857.5|1856|1858|1857|1858|1857|1857|1856|748
1751029310000|2025-06-27 13:01:50||1857.5||1857.5||1857.5||1857.5|4516
1751029320000|2025-06-27 13:02:00|||||||||3577
1751029340000|2025-06-27 13:02:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|885
1751029350000|2025-06-27 13:02:30|||||||||215
1751029370000|2025-06-27 13:02:50|1857||1857||1857||1857||33
1751029380000|2025-06-27 13:03:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|431
1751029390000|2025-06-27 13:03:10|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|1393
1751029400000|2025-06-27 13:03:20|||||||||1
1751029410000|2025-06-27 13:03:30|1857||1857||1857||1857||0
1751029420000|2025-06-27 13:03:40|||||||||319
1751029430000|2025-06-27 13:03:50||1856||1856||1856||1856|417
1751029440000|2025-06-27 13:04:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|380
1751029450000|2025-06-27 13:04:10|||||||||156
1751029460000|2025-06-27 13:04:20||1857||1857||1857||1857|13
1751029470000|2025-06-27 13:04:30|||||||||121
1751029480000|2025-06-27 13:04:40|||||||||743
1751029490000|2025-06-27 13:04:50|||||||||595
1751029500000|2025-06-27 13:05:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857|768
1751029510000|2025-06-27 13:05:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|298
1751029520000|2025-06-27 13:05:20|1859||1859||1859||1859||1
1751029530000|2025-06-27 13:05:30||1858.5||1858||1858.5||1858|0
1751029540000|2025-06-27 13:05:40||1858.5||1858.5||1858.5||1858.5|1
1751029550000|2025-06-27 13:05:50|1859.5|1859|1860|1859|1860|1859|1859.5|1859|124
1751029560000|2025-06-27 13:06:00|1859.5|1858.5|1859|1858.5|1860|1858.5|1859|1858.5|1173
1751029570000|2025-06-27 13:06:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|278
1751029580000|2025-06-27 13:06:20||1857.5||1857.5||1858||1857.5|0
1751029590000|2025-06-27 13:06:30|1858|1858|1859|1858|1859|1858|1858|1858|325
1751029600000|2025-06-27 13:06:40|1858.5|1858.5|1859|1858.5|1859|1858.5|1858.5|1858.5|13
1751029610000|2025-06-27 13:06:50|||||||||108
1751029620000|2025-06-27 13:07:00|||||||||1
1751029630000|2025-06-27 13:07:10|1859.5|1859|1860|1859|1860|1859|1859.5|1858.5|1283
1751029640000|2025-06-27 13:07:20|1859.5||1860||1860||1859.5||376
1751029650000|2025-06-27 13:07:30|||||||||547
1751029660000|2025-06-27 13:07:40|||||||||3
1751029670000|2025-06-27 13:07:50|1859.5|1858.5|1859.5|1859|1859.5|1859|1859|1858|848
1751029680000|2025-06-27 13:08:00|||||||||80
1751029690000|2025-06-27 13:08:10|||||||||350
1751029700000|2025-06-27 13:08:20|1860||1860||1860||1860||711
1751029710000|2025-06-27 13:08:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|28
1751029720000|2025-06-27 13:08:40|1860|1859|1859.5|1859|1860|1859|1859.5|1859|0
1751029730000|2025-06-27 13:08:50|1860||1859.5||1860||1859.5||0
1751029740000|2025-06-27 13:09:00|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|163
1751029750000|2025-06-27 13:09:10|1859|1858|1859|1858|1859|1858|1858.5|1858|0
1751029760000|2025-06-27 13:09:20|1858.5||1859||1859||1858.5||39
1751029770000|2025-06-27 13:09:30|||||||||6
1751029780000|2025-06-27 13:09:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|176
1751029790000|2025-06-27 13:09:50|1859||1859||1859||1859||0
1751029800000|2025-06-27 13:10:00|1858.5|1858|1859|1858|1859|1858|1858.5|1858|68
1751029810000|2025-06-27 13:10:10||1858.5||1858.5||1858.5||1858.5|298
1751029820000|2025-06-27 13:10:20|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|764
1751029830000|2025-06-27 13:10:30|||||||||78
1751029840000|2025-06-27 13:10:40|1860.5|1860|1861|1860|1861|1860|1860.5|1860|184
1751029850000|2025-06-27 13:10:50||1860.5||1860.5||1860.5||1860.5|1
1751029860000|2025-06-27 13:11:00|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|767
1751029870000|2025-06-27 13:11:10|||||||||1
1751029880000|2025-06-27 13:11:20|1861||1861||1861.5||1861||0
1751029900000|2025-06-27 13:11:40|1861.5|1860|1861|1860|1861.5|1860|1861|1860|71
1751029910000|2025-06-27 13:11:50|1860.5||1861||1861||1860.5||0
1751029920000|2025-06-27 13:12:00|1860.5||1860.5||1860.5||1860.5||53
1751029970000|2025-06-27 13:12:50|||||||||41
1751029990000|2025-06-27 13:13:10|1861|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|433
1751030000000|2025-06-27 13:13:20|||||||||3
1751030010000|2025-06-27 13:13:30|1861|1860.5|1861|1860.5|1861|1861|1861|1860.5|956
1751030030000|2025-06-27 13:13:50|1861.5||1861.5||1861.5||1861.5||120
1751030040000|2025-06-27 13:14:00|1862|1861|1861|1860.5|1862|1861|1861|1860.5|1
1751030050000|2025-06-27 13:14:10|1861.5||1861||1861.5||1861||10
1751030070000|2025-06-27 13:14:30|||||||||378
1751030090000|2025-06-27 13:14:50|||||||||817
1751030100000|2025-06-27 13:15:00|||||||||1
1751030110000|2025-06-27 13:15:10|||||||||9
1751030120000|2025-06-27 13:15:20|||||||||70
1751030130000|2025-06-27 13:15:30|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|1037
1751030140000|2025-06-27 13:15:40|1862|1861|1862|1861|1862|1861|1862|1861|1
1751030150000|2025-06-27 13:15:50|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|500
1751030160000|2025-06-27 13:16:00|1861.5|1861.5|1862.5|1861.5|1862.5|1861.5|1861.5|1861.5|112
1751030170000|2025-06-27 13:16:10|||||||||764
1751030180000|2025-06-27 13:16:20|1862|1861|1861.5|1861|1862|1861|1861.5|1861|197
1751030190000|2025-06-27 13:16:30|1862||1862||1862||1862||0
1751030200000|2025-06-27 13:16:40||1861.5||1861||1861.5||1861|0
1751030210000|2025-06-27 13:16:50|||||||||12
1751030230000|2025-06-27 13:17:10||1861.5||1861.5||1861.5||1861.5|29
1751030240000|2025-06-27 13:17:20|||||||||1
1751030250000|2025-06-27 13:17:30|||||||||385
1751030260000|2025-06-27 13:17:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|158
1751030270000|2025-06-27 13:17:50||1861.5||1861.5||1861.5||1861.5|222
1751030280000|2025-06-27 13:18:00|1862||1862.5||1862.5||1862||38
1751030290000|2025-06-27 13:18:10|1862||1862||1862||1862||105
1751030300000|2025-06-27 13:18:20|||||||||28
1751030320000|2025-06-27 13:18:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|268
1751030330000|2025-06-27 13:18:50|||||||||34
1751030340000|2025-06-27 13:19:00|||||||||104
1751030360000|2025-06-27 13:19:20|||||||||7
1751030390000|2025-06-27 13:19:50|1862|1861.5|1862|1861|1862|1861.5|1862|1861|749
1751030410000|2025-06-27 13:20:10|1861.5||1861.5||1862||1861.5||105
1751030420000|2025-06-27 13:20:20|1862||1862||1862||1862||806
1751030430000|2025-06-27 13:20:30||1861.5||1861.5||1861.5||1861.5|2
1751030440000|2025-06-27 13:20:40|||||||||5
1751030450000|2025-06-27 13:20:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1861.5|533
1751030460000|2025-06-27 13:21:00|||||||||8
1751030470000|2025-06-27 13:21:10|1863||1863||1863||1863||174
1751030490000|2025-06-27 13:21:30|1863.5|1862.5|1863.5|1863|1863.5|1863|1863.5|1862.5|1637
1751030500000|2025-06-27 13:21:40|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|515
1751030510000|2025-06-27 13:21:50|1863|1862.5|1863|1862|1863|1862.5|1863|1862|390
1751030520000|2025-06-27 13:22:00|1862|1862.5|1862.5|1861.5|1862.5|1862.5|1862|1861.5|2404
1751030530000|2025-06-27 13:22:10|1862|1861|1862|1861|1862|1861|1861.5|1861|101
1751030540000|2025-06-27 13:22:20|1861.5||1861.5||1861.5||1861.5||0
1751030550000|2025-06-27 13:22:30|1862||1862||1862||1862||4
1751030560000|2025-06-27 13:22:40||1861.5||1861.5||1861.5||1861.5|0
1751030570000|2025-06-27 13:22:50|1862.5||1862.5||1862.5||1862.5||22
1751030580000|2025-06-27 13:23:00||1862||1862||1862||1862|3
1751030590000|2025-06-27 13:23:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|1043
1751030600000|2025-06-27 13:23:20|1863.5||1863||1863.5||1863||674
1751030610000|2025-06-27 13:23:30|||||||||1
1751030620000|2025-06-27 13:23:40|1863.5||1863.5||1863.5||1863.5||4
1751030630000|2025-06-27 13:23:50|1863||1863||1863||1863||2
1751030650000|2025-06-27 13:24:10|1862.5|1862|1862.5|1862|1863|1862|1862.5|1862|141
1751030660000|2025-06-27 13:24:20|1863||1863||1863||1862.5||0
1751030670000|2025-06-27 13:24:30||1862.5||1862||1862.5||1862|21
1751030680000|2025-06-27 13:24:40|||||||||5
1751030690000|2025-06-27 13:24:50||1862.5||1862||1862.5||1862|0
1751030700000|2025-06-27 13:25:00|1862.5|1862.5|1862.5|1862|1862.5|1862.5|1862.5|1862|173
1751030710000|2025-06-27 13:25:10|||||||||1726
1751030720000|2025-06-27 13:25:20|1863||1863||1863||1863||219
1751030730000|2025-06-27 13:25:30|||||||||1
1751030750000|2025-06-27 13:25:50|1862.5||1862.5||1862.5||1862.5||149
1751030760000|2025-06-27 13:26:00|1863||1863||1863||1863||740
1751030770000|2025-06-27 13:26:10|||||||||3
1751030790000|2025-06-27 13:26:30|1862.5||1862.5||1862.5||1862.5||0
1751030800000|2025-06-27 13:26:40|1863|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|161
1751030810000|2025-06-27 13:26:50|||||||||54
1751030820000|2025-06-27 13:27:00|1863||1863||1863||1863||111
1751030830000|2025-06-27 13:27:10|1862.5||1862.5||1862.5||1862.5||7
1751030840000|2025-06-27 13:27:20|||||||||232
1751030850000|2025-06-27 13:27:30|1863||1863||1863||1863||8
1751030860000|2025-06-27 13:27:40|1862.5||1862.5||1862.5||1862.5||0
1751030870000|2025-06-27 13:27:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|410
1751030880000|2025-06-27 13:28:00||1861||1861||1861||1861|701
1751030890000|2025-06-27 13:28:10|1861.5||1861.5||1861.5||1861.5||21
1751030900000|2025-06-27 13:28:20|||||||||2
1751030910000|2025-06-27 13:28:30|||||||||224
1751030920000|2025-06-27 13:28:40|||||||||668
1751030930000|2025-06-27 13:28:50|||||||||4
1751030940000|2025-06-27 13:29:00|||||||||1
1751030950000|2025-06-27 13:29:10|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|838
1751030960000|2025-06-27 13:29:20||1862||1862||1862||1862|6
1751030970000|2025-06-27 13:29:30|1862|1861.5|1862.5|1862|1862.5|1862|1862|1861.5|1755
1751030980000|2025-06-27 13:29:40|||||||||1
1751030990000|2025-06-27 13:29:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|846
1751031000000|2025-06-27 13:30:00||1862||1862||1862.5||1862|1075
1751031010000|2025-06-27 13:30:10|1862.5|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|86
1751031020000|2025-06-27 13:30:20|1863|1861.5|1863|1862|1863|1862.5|1863|1861.5|471
1751031030000|2025-06-27 13:30:30|1862.5|1861.5|1861.5|1861|1862.5|1861.5|1861.5|1861|1231
1751031040000|2025-06-27 13:30:40|1862||1862||1862||1862||421
1751031050000|2025-06-27 13:30:50|1862.5|1861.5|1863.5|1862.5|1863.5|1863|1862.5|1861.5|797
1751031060000|2025-06-27 13:31:00|||||||||602
1751031070000|2025-06-27 13:31:10|||||||||216
1751031080000|2025-06-27 13:31:20||1863||1862.5||1863||1862.5|375
1751031090000|2025-06-27 13:31:30|1863|1863|1864|1863|1864|1863|1863|1863|35
1751031100000|2025-06-27 13:31:40|||||||||1512
1751031110000|2025-06-27 13:31:50|||||||||1
1751031120000|2025-06-27 13:32:00|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862.5|37
1751031130000|2025-06-27 13:32:10|||||||||8
1751031150000|2025-06-27 13:32:30|1864.5|1863.5|1863.5|1863|1864.5|1863.5|1863.5|1863|1676
1751031160000|2025-06-27 13:32:40|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|657
1751031170000|2025-06-27 13:32:50|1864||1864||1864.5||1864||2
1751031180000|2025-06-27 13:33:00|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|384
1751031190000|2025-06-27 13:33:10||1864||1863.5||1864||1863.5|776
1751031200000|2025-06-27 13:33:20|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|5063
1751031210000|2025-06-27 13:33:30|||||||||1071
1751031220000|2025-06-27 13:33:40|1863||1863.5||1863.5||1863||20
1751031240000|2025-06-27 13:34:00|1863|1862|1863|1862|1863|1862|1863|1862|143
1751031250000|2025-06-27 13:34:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|501
1751031260000|2025-06-27 13:34:20|1864|1863|1864|1863.5|1864.5|1863.5|1864|1863|626
1751031270000|2025-06-27 13:34:30||1863||1863||1863||1863|104
1751031280000|2025-06-27 13:34:40|1863.5||1863.5||1863.5||1863.5||1199
1751031290000|2025-06-27 13:34:50|1864||1864||1864||1864||137
1751031310000|2025-06-27 13:35:10|||||||||4
1751031320000|2025-06-27 13:35:20||1863.5||1863.5||1863.5||1863.5|3
1751031330000|2025-06-27 13:35:30|||||||||30
1751031340000|2025-06-27 13:35:40|||||||||66
1751031350000|2025-06-27 13:35:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|490
1751031360000|2025-06-27 13:36:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1028
1751031370000|2025-06-27 13:36:10|1864.5|1863|1865|1864|1865|1864.5|1864|1863|1091
1751031380000|2025-06-27 13:36:20|||||||||33
1751031400000|2025-06-27 13:36:40|||||||||1
1751031410000|2025-06-27 13:36:50|||||||||1
1751031420000|2025-06-27 13:37:00|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|651
1751031430000|2025-06-27 13:37:10|1865||1865||1865||1865||1101
1751031440000|2025-06-27 13:37:20||1864.5||1864||1864.5||1864|1114
1751031450000|2025-06-27 13:37:30|1865.5|1864.5|1865.5|1864.5|1865.5|1865|1865.5|1864.5|56
1751031460000|2025-06-27 13:37:40|1865||1865||1865||1865||1304
1751031470000|2025-06-27 13:37:50|1865.5|1864|1865|1864.5|1865.5|1864.5|1865|1864|1821
1751031480000|2025-06-27 13:38:00|1865.5|1864|1865|1864.5|1865.5|1864.5|1865|1864|9
1751031490000|2025-06-27 13:38:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|113
1751031510000|2025-06-27 13:38:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|727
1751031520000|2025-06-27 13:38:40|1866.5|1866|1866.5|1865.5|1866.5|1866|1866|1865|1743
1751031540000|2025-06-27 13:39:00|1866||1866||1866||1866||7
1751031550000|2025-06-27 13:39:10|||||||||1
1751031560000|2025-06-27 13:39:20|||||||||7
1751031570000|2025-06-27 13:39:30|1866.5|1866|1866|1865.5|1867|1866|1866|1865.5|252
1751031580000|2025-06-27 13:39:40|1866.5||1866||1866.5||1866||0
1751031590000|2025-06-27 13:39:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|2227
1751031600000|2025-06-27 13:40:00|1866||1866||1866||1866||1
1751031610000|2025-06-27 13:40:10||1865.5||1865.5||1865.5||1865.5|378
1751031620000|2025-06-27 13:40:20|1866.5|1865|1866|1865|1866.5|1865|1866|1865|116
1751031630000|2025-06-27 13:40:30||1865.5||1865.5||1865.5||1865.5|134
1751031640000|2025-06-27 13:40:40||1865||1865.5||1865.5||1865|8
1751031650000|2025-06-27 13:40:50|1866.5||1866.5||1866.5||1866.5||1
1751031660000|2025-06-27 13:41:00|1866|1865|1866|1865|1866|1865|1865.5|1865|574
1751031680000|2025-06-27 13:41:20|1867|1865.5|1866.5|1866|1867|1866|1866.5|1865.5|787
1751031690000|2025-06-27 13:41:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|914
1751031700000|2025-06-27 13:41:40|||||||||1051
1751031710000|2025-06-27 13:41:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|214
1751031720000|2025-06-27 13:42:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|164
1751031730000|2025-06-27 13:42:10|1866.5|1866|1867|1866|1867|1866|1866.5|1866|148
1751031740000|2025-06-27 13:42:20|||||||||16
1751031750000|2025-06-27 13:42:30|1866.5||1867||1867||1866.5||1002
1751031760000|2025-06-27 13:42:40|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|320
1751031770000|2025-06-27 13:42:50|||||||||1
1751031780000|2025-06-27 13:43:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|808
1751031790000|2025-06-27 13:43:10|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|1863
1751031800000|2025-06-27 13:43:20|1867||1867||1867||1867||141
1751031810000|2025-06-27 13:43:30|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|468
1751031820000|2025-06-27 13:43:40|1866|1865|1866|1865|1866|1865|1866|1865|209
1751031840000|2025-06-27 13:44:00|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|85
1751031850000|2025-06-27 13:44:10|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|126
1751031860000|2025-06-27 13:44:20|1864||1864||1864.5||1864||1001
1751031870000|2025-06-27 13:44:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|2539
1751031880000|2025-06-27 13:44:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|157
1751031890000|2025-06-27 13:44:50|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|71
1751031900000|2025-06-27 13:45:00||1863||1862.5||1863||1862.5|1475
1751031910000|2025-06-27 13:45:10|1863|1862|1862.5|1861.5|1863|1862|1862|1861.5|1017
1751031920000|2025-06-27 13:45:20||1862||1861.5||1862||1861.5|207
1751031930000|2025-06-27 13:45:30|1862|1861|1862|1861|1862|1861|1861|1860.5|760
1751031950000|2025-06-27 13:45:50|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|1145
1751031960000|2025-06-27 13:46:00|||||||||1
1751031980000|2025-06-27 13:46:20|1861.5||1861.5||1861.5||1861.5||295
1751032000000|2025-06-27 13:46:40|||||||||3
1751032010000|2025-06-27 13:46:50||1860.5||1861||1861||1860.5|28
1751032040000|2025-06-27 13:47:20|||||||||295
1751032050000|2025-06-27 13:47:30|||||||||257
1751032060000|2025-06-27 13:47:40|1861|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|832
1751032070000|2025-06-27 13:47:50|1861.5||1861.5||1861.5||1861.5||1992
1751032080000|2025-06-27 13:48:00|1862.5|1861|1862.5|1862|1862.5|1862|1862.5|1861|549
1751032090000|2025-06-27 13:48:10|||||||||175
1751032100000|2025-06-27 13:48:20|1863||1863||1863||1863||341
1751032110000|2025-06-27 13:48:30||1862.5||1862.5||1862.5||1862|920
1751032120000|2025-06-27 13:48:40|||||||||1382
1751032130000|2025-06-27 13:48:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|297
1751032140000|2025-06-27 13:49:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|796
1751032150000|2025-06-27 13:49:10|||||||||795
1751032160000|2025-06-27 13:49:20|||||||||718
1751032170000|2025-06-27 13:49:30|||||||||535
1751032180000|2025-06-27 13:49:40|||||||||35
1751032190000|2025-06-27 13:49:50|1862.5||1862||1862.5||1862||783
1751032200000|2025-06-27 13:50:00|1862.5||1862.5||1862.5||1862.5||0
1751032210000|2025-06-27 13:50:10|||||||||3
1751032220000|2025-06-27 13:50:20||1862||1862||1862||1862|1760
1751032230000|2025-06-27 13:50:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|250
1751032240000|2025-06-27 13:50:40|1862.5||1862.5||1862.5||1862.5||9
1751032250000|2025-06-27 13:50:50|||||||||381
1751032270000|2025-06-27 13:51:10||1862||1862||1862||1862|49
1751032280000|2025-06-27 13:51:20|||||||||3
1751032290000|2025-06-27 13:51:30|||||||||937
1751032300000|2025-06-27 13:51:40|1863|1862.5|1863|1862.5|1863|1862.5|1862.5|1862|47
1751032310000|2025-06-27 13:51:50|||||||||22
1751032320000|2025-06-27 13:52:00|||||||||1
1751032330000|2025-06-27 13:52:10|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|886
1751032340000|2025-06-27 13:52:20|1863||1863||1863||1863||689
1751032350000|2025-06-27 13:52:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|2223
1751032360000|2025-06-27 13:52:40|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|1189
1751032370000|2025-06-27 13:52:50||1863||1863||1863||1863|3
1751032380000|2025-06-27 13:53:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|217
1751032390000|2025-06-27 13:53:10|||||||||52
1751032400000|2025-06-27 13:53:20|||||||||1256
1751032410000|2025-06-27 13:53:30|||||||||15
1751032420000|2025-06-27 13:53:40|||||||||2
1751032430000|2025-06-27 13:53:50|||||||||66
1751032440000|2025-06-27 13:54:00|||||||||795
1751032450000|2025-06-27 13:54:10|1864.5|1864|1864|1863.5|1864.5|1864|1864|1863.5|922
1751032460000|2025-06-27 13:54:20|1864.5||1864||1864.5||1864||0
1751032470000|2025-06-27 13:54:30|||||||||2
1751032480000|2025-06-27 13:54:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|19
1751032490000|2025-06-27 13:54:50|||||||||123
1751032500000|2025-06-27 13:55:00||1862.5||1862.5||1862.5||1862.5|3398
1751032510000|2025-06-27 13:55:10||1863||1862.5||1863||1862.5|47
1751032520000|2025-06-27 13:55:20|||||||||246
1751032530000|2025-06-27 13:55:30|1863||1863||1863||1863||464
1751032540000|2025-06-27 13:55:40|1864|1863|1864|1863|1864|1863|1864|1863|585
1751032550000|2025-06-27 13:55:50||1863.5||1863.5||1863.5||1863.5|316
1751032560000|2025-06-27 13:56:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|223
1751032570000|2025-06-27 13:56:10|||||||||482
1751032580000|2025-06-27 13:56:20|||||||||1048
1751032590000|2025-06-27 13:56:30|||||||||661
1751032620000|2025-06-27 13:57:00|||||||||464
1751032630000|2025-06-27 13:57:10|||||||||91
1751032640000|2025-06-27 13:57:20|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|422
1751032650000|2025-06-27 13:57:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|342
1751032660000|2025-06-27 13:57:40|||||||||915
1751032670000|2025-06-27 13:57:50||1863||1863||1863||1863|959
1751032680000|2025-06-27 13:58:00||1863.5||1863.5||1863.5||1863.5|194
1751032690000|2025-06-27 13:58:10||1863||1863.5||1863.5||1863|14
1751032700000|2025-06-27 13:58:20|||||||||73
1751032710000|2025-06-27 13:58:30|||||||||2
1751032720000|2025-06-27 13:58:40|||||||||13
1751032730000|2025-06-27 13:58:50|||||||||81
1751032740000|2025-06-27 13:59:00|||||||||322
1751032750000|2025-06-27 13:59:10|||||||||318
1751032760000|2025-06-27 13:59:20|1864.5||1864.5||1864.5||1864.5||197
1751032770000|2025-06-27 13:59:30|||||||||83
1751032780000|2025-06-27 13:59:40|||||||||1
1751032790000|2025-06-27 13:59:50|1865|1864|1865|1864|1865|1864|1865|1864|943
1751032800000|2025-06-27 14:00:00|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|255
1751032820000|2025-06-27 14:00:20|1865|1864|1864.5|1864|1865|1864|1864.5|1864|945
1751032830000|2025-06-27 14:00:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|118
1751032840000|2025-06-27 14:00:40|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|81
1751032850000|2025-06-27 14:00:50|||||||||22
1751032860000|2025-06-27 14:01:00|1865|1864|1864.5|1864|1865|1864|1864.5|1864|5
1751032870000|2025-06-27 14:01:10|1865||1864.5||1865||1864.5||181
1751032900000|2025-06-27 14:01:40|||||||||1
1751032910000|2025-06-27 14:01:50|||||||||7
1751032930000|2025-06-27 14:02:10|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|1293
1751032940000|2025-06-27 14:02:20|1864|1862.5|1863.5|1862.5|1864|1862.5|1863.5|1862.5|205
1751032950000|2025-06-27 14:02:30|1864|1863|1864|1863|1864|1863|1864|1863|2
1751032960000|2025-06-27 14:02:40||1863.5||1863.5||1863.5||1863.5|571
1751032970000|2025-06-27 14:02:50||1863||1863||1863||1863|378
1751032980000|2025-06-27 14:03:00|||||||||140
1751032990000|2025-06-27 14:03:10||1863.5||1863.5||1863.5||1863.5|193
1751033000000|2025-06-27 14:03:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|4
1751033010000|2025-06-27 14:03:30|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|0
1751033020000|2025-06-27 14:03:40||1865||1865||1865||1865|0
1751033030000|2025-06-27 14:03:50|1866|1864.5|1865.5|1864.5|1866|1865|1865.5|1864.5|200
1751033040000|2025-06-27 14:04:00|1866|1865|1865|1864.5|1866|1865.5|1865|1864.5|451
1751033050000|2025-06-27 14:04:10|1865.5||1865.5||1865.5||1865.5||664
1751033060000|2025-06-27 14:04:20|1865||1865||1865||1865||22
1751033070000|2025-06-27 14:04:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|336
1751033080000|2025-06-27 14:04:40|||||||||36
1751033090000|2025-06-27 14:04:50||1864.5||1864.5||1864.5||1864.5|0
1751033100000|2025-06-27 14:05:00|||||||||1341
1751033110000|2025-06-27 14:05:10|||||||||804
1751033120000|2025-06-27 14:05:20||1865||1864.5||1865||1864.5|253
1751033130000|2025-06-27 14:05:30|||||||||849
1751033140000|2025-06-27 14:05:40|||||||||268
1751033150000|2025-06-27 14:05:50|||||||||1072
1751033160000|2025-06-27 14:06:00|||||||||60
1751033170000|2025-06-27 14:06:10|||||||||762
1751033190000|2025-06-27 14:06:30|||||||||1
1751033200000|2025-06-27 14:06:40|1865|1864|1865|1864|1865|1864|1865|1864|1890
1751033210000|2025-06-27 14:06:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|128
1751033220000|2025-06-27 14:07:00||1865||1865||1865||1865|727
1751033230000|2025-06-27 14:07:10|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|920
1751033240000|2025-06-27 14:07:20|1866|1865|1865.5|1865|1866|1865|1865.5|1865|121
1751033250000|2025-06-27 14:07:30||1864.5||1864.5||1864.5||1864.5|172
1751033260000|2025-06-27 14:07:40|1866|1865|1866|1865|1866|1865|1866|1865|203
1751033270000|2025-06-27 14:07:50|1865.5|1864.5|1865.5|1864.5|1866|1864.5|1865.5|1864.5|494
1751033280000|2025-06-27 14:08:00|||||||||263
1751033290000|2025-06-27 14:08:10||1865||1864.5||1865||1864.5|19
1751033300000|2025-06-27 14:08:20|||||||||38
1751033310000|2025-06-27 14:08:30|1866|1865|1866|1865|1866|1865|1866|1865|74
1751033320000|2025-06-27 14:08:40||1865.5||1865||1865.5||1865|35
1751033340000|2025-06-27 14:09:00||1865.5||1865.5||1865.5||1865|2
1751033350000|2025-06-27 14:09:10||1865||1865||1865||1865|62
1751033360000|2025-06-27 14:09:20|1865.5|1864|1864.5|1864|1865.5|1864|1864.5|1864|196
1751033370000|2025-06-27 14:09:30|||||||||11
1751033390000|2025-06-27 14:09:50|1865|1864.5|1865|1864|1865|1864.5|1865|1864|641
1751033400000|2025-06-27 14:10:00|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|995
1751033410000|2025-06-27 14:10:10|||||||||138
1751033420000|2025-06-27 14:10:20||1864||1864||1864||1864|1096
1751033440000|2025-06-27 14:10:40|||||||||38
1751033450000|2025-06-27 14:10:50|||||||||163
1751033460000|2025-06-27 14:11:00|1865.5|1864.5|1865.5|1864.5|1865.5|1865|1865|1864.5|663
1751033470000|2025-06-27 14:11:10|||||||||6
1751033480000|2025-06-27 14:11:20|||||||||1
1751033490000|2025-06-27 14:11:30||1865||1865||1865||1865|91
1751033500000|2025-06-27 14:11:40||1864.5||1864.5||1864.5||1864.5|0
1751033510000|2025-06-27 14:11:50|1865|1864|1864.5|1863.5|1865|1864|1864.5|1863.5|624
1751033520000|2025-06-27 14:12:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|704
1751033530000|2025-06-27 14:12:10|1864|1863|1864|1863|1864|1863|1864|1863|3
1751033540000|2025-06-27 14:12:20||1863.5||1863.5||1863.5||1863.5|893
1751033550000|2025-06-27 14:12:30|1864.5||1864||1864.5||1864||173
1751033560000|2025-06-27 14:12:40||1863||1863||1863||1863|827
1751033570000|2025-06-27 14:12:50|1863.5||1863.5||1864||1863.5||0
1751033580000|2025-06-27 14:13:00|1864||1864||1864||1864||1345
1751033590000|2025-06-27 14:13:10|1863.5||1864||1864||1863.5||405
1751033600000|2025-06-27 14:13:20|1864.5|1863.5|1865|1864.5|1865|1864.5|1864.5|1863.5|1681
1751033610000|2025-06-27 14:13:30|1864.5|1864|1865|1864|1865|1864|1864.5|1864|381
1751033630000|2025-06-27 14:13:50|||||||||110
1751033640000|2025-06-27 14:14:00|1864.5||1864.5||1864.5||1864.5||932
1751033650000|2025-06-27 14:14:10|||||||||349
1751033660000|2025-06-27 14:14:20|1865|1864.5|1865|1864|1865|1864.5|1865|1864|652
1751033680000|2025-06-27 14:14:40|1864.5||1865||1865||1864.5||384
1751033690000|2025-06-27 14:14:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|2181
1751033700000|2025-06-27 14:15:00|||||||||101
1751033710000|2025-06-27 14:15:10|1865|1864|1865|1864|1865|1864|1865|1864|49
1751033720000|2025-06-27 14:15:20|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|2954
1751033730000|2025-06-27 14:15:30|1864.5||1864.5||1864.5||1864.5||0
1751033750000|2025-06-27 14:15:50|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|161
1751033760000|2025-06-27 14:16:00|1864|1863|1864|1863|1864|1863|1864|1863|5
1751033770000|2025-06-27 14:16:10|1863.5||1863.5||1863.5||1863.5||257
1751033780000|2025-06-27 14:16:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|736
1751033790000|2025-06-27 14:16:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1861.5|425
1751033800000|2025-06-27 14:16:40|||||||||505
1751033810000|2025-06-27 14:16:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|1410
1751033820000|2025-06-27 14:17:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|567
1751033830000|2025-06-27 14:17:10|||||||||8
1751033840000|2025-06-27 14:17:20|||||||||21
1751033850000|2025-06-27 14:17:30|||||||||606
1751033860000|2025-06-27 14:17:40|||||||||364
1751033870000|2025-06-27 14:17:50|1863||1862.5||1863||1862.5||1393
1751033880000|2025-06-27 14:18:00|1863|1862.5|1863|1862.5|1863|1862.5|1862.5|1862|86
1751033890000|2025-06-27 14:18:10|1862|1862|1862|1861.5|1862|1862|1862|1861.5|1287
1751033900000|2025-06-27 14:18:20||1861||1861.5||1861.5||1861|496
1751033910000|2025-06-27 14:18:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|8
1751033920000|2025-06-27 14:18:40|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|75
1751033930000|2025-06-27 14:18:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|695
1751033940000|2025-06-27 14:19:00|1862|1861.5|1862.5|1862|1862.5|1862|1862|1861.5|2443
1751033950000|2025-06-27 14:19:10|||||||||703
1751033970000|2025-06-27 14:19:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862|579
1751033980000|2025-06-27 14:19:40|||||||||1
1751033990000|2025-06-27 14:19:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1321
1751034000000|2025-06-27 14:20:00||1861.5||1861.5||1861.5||1861.5|340
1751034010000|2025-06-27 14:20:10|||||||||14
1751034020000|2025-06-27 14:20:20|||||||||305
1751034030000|2025-06-27 14:20:30|||||||||15331
1751034040000|2025-06-27 14:20:40|1863|1862|1863|1862|1863|1862|1863|1862|1399
1751034050000|2025-06-27 14:20:50|1863.5|1862.5|1863.5|1863|1863.5|1863|1863.5|1862.5|462
1751034070000|2025-06-27 14:21:10|||||||||328
1751034080000|2025-06-27 14:21:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|30
1751034090000|2025-06-27 14:21:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|442
1751034100000|2025-06-27 14:21:40|1865||1865||1865||1865||702
1751034110000|2025-06-27 14:21:50||1864.5||1864||1864.5||1864|493
1751034120000|2025-06-27 14:22:00|||||||||170
1751034130000|2025-06-27 14:22:10|||||||||471
1751034140000|2025-06-27 14:22:20||1864.5||1864.5||1864.5||1864.5|73
1751034150000|2025-06-27 14:22:30|||||||||99
1751034160000|2025-06-27 14:22:40|||||||||412
1751034170000|2025-06-27 14:22:50|||||||||21
1751034180000|2025-06-27 14:23:00|||||||||4
1751034190000|2025-06-27 14:23:10|1864.5|1864|1865|1864|1865|1864|1864.5|1864|1761
1751034200000|2025-06-27 14:23:20|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|986
1751034210000|2025-06-27 14:23:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|371
1751034220000|2025-06-27 14:23:40|1864||1864||1864||1864||135
1751034240000|2025-06-27 14:24:00||1863.5||1863||1863.5||1863|20
1751034250000|2025-06-27 14:24:10||1863.5||1863||1863.5||1863|36
1751034260000|2025-06-27 14:24:20|1863.5||1864||1864||1863.5||77
1751034270000|2025-06-27 14:24:30||1863.5||1863.5||1863.5||1863.5|1
1751034280000|2025-06-27 14:24:40|||||||||159
1751034300000|2025-06-27 14:25:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|1738
1751034310000|2025-06-27 14:25:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|129
1751034320000|2025-06-27 14:25:20|||||||||268
1751034330000|2025-06-27 14:25:30|||||||||1
1751034340000|2025-06-27 14:25:40|||||||||1
1751034350000|2025-06-27 14:25:50|||||||||1119
1751034360000|2025-06-27 14:26:00|||||||||625
1751034370000|2025-06-27 14:26:10|||||||||720
1751034380000|2025-06-27 14:26:20|||||||||1
1751034390000|2025-06-27 14:26:30|||||||||409
1751034400000|2025-06-27 14:26:40|||||||||541
1751034420000|2025-06-27 14:27:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|840
1751034430000|2025-06-27 14:27:10|1865||1865||1865||1865||175
1751034440000|2025-06-27 14:27:20|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|1299
1751034450000|2025-06-27 14:27:30|1864.5|1863|1864|1863|1864.5|1863|1864|1863|1351
1751034470000|2025-06-27 14:27:50|||||||||427
1751034500000|2025-06-27 14:28:20|||||||||213
1751034510000|2025-06-27 14:28:30|1863.5||1863.5||1863.5||1863.5||642
1751034520000|2025-06-27 14:28:40|1864||1863.5||1864||1863.5||0
1751034530000|2025-06-27 14:28:50|1864|1863.5|1864|1863|1864|1863.5|1864|1863|6
1751034540000|2025-06-27 14:29:00|1863.5||1863.5||1863.5||1863.5||1
1751034550000|2025-06-27 14:29:10|1863|1862.5|1863|1862|1863|1862.5|1863|1862|960
1751034560000|2025-06-27 14:29:20||1862.5||1862.5||1862.5||1862.5|904
1751034570000|2025-06-27 14:29:30||1862||1862||1862||1862|605
1751034590000|2025-06-27 14:29:50|||||||||53
1751034610000|2025-06-27 14:30:10|1862.5||1863||1863||1862.5||2610
1751034620000|2025-06-27 14:30:20|||||||||23
1751034630000|2025-06-27 14:30:30|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|1563
1751034640000|2025-06-27 14:30:40|||||||||195
1751034650000|2025-06-27 14:30:50||1861||1861||1861.5||1861|1
1751034660000|2025-06-27 14:31:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|837
1751034670000|2025-06-27 14:31:10|1861|1861|1861.5|1861|1861.5|1861|1861|1861|420
1751034680000|2025-06-27 14:31:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|324
1751034700000|2025-06-27 14:31:40|||||||||513
1751034710000|2025-06-27 14:31:50|||||||||1
1751034720000|2025-06-27 14:32:00|1862.5|1862|1862|1861.5|1862.5|1862|1862|1861.5|140
1751034730000|2025-06-27 14:32:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|990
1751034740000|2025-06-27 14:32:20||1861.5||1861.5||1861.5||1861.5|5
1751034750000|2025-06-27 14:32:30|||||||||1
1751034770000|2025-06-27 14:32:50||1862||1862||1862||1862|10
1751034780000|2025-06-27 14:33:00|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1861|662
1751034790000|2025-06-27 14:33:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|2
1751034800000|2025-06-27 14:33:20|||||||||1
1751034810000|2025-06-27 14:33:30|||||||||8
1751034820000|2025-06-27 14:33:40|1861.5|1861|1862|1861.5|1862|1861.5|1861.5|1861|527
1751034830000|2025-06-27 14:33:50||1861||1861||1861||1861|112
1751034840000|2025-06-27 14:34:00|||||||||1
1751034850000|2025-06-27 14:34:10|||||||||470
1751034860000|2025-06-27 14:34:20|1861.5|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|84
1751034870000|2025-06-27 14:34:30||1860.5||1860.5||1860.5||1860.5|0
1751034880000|2025-06-27 14:34:40|||||||||20
1751034890000|2025-06-27 14:34:50|1861|1860|1861|1860|1861|1860|1861|1860|2057
1751034900000|2025-06-27 14:35:00|1860.5||1860.5||1860.5||1860.5||18
1751034910000|2025-06-27 14:35:10|||||||||283
1751034920000|2025-06-27 14:35:20|||||||||3
1751034930000|2025-06-27 14:35:30|||||||||838
1751034940000|2025-06-27 14:35:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|853
1751034950000|2025-06-27 14:35:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|30
1751034960000|2025-06-27 14:36:00|1859|1858.5|1860|1859|1860|1859.5|1859|1858.5|669
1751034970000|2025-06-27 14:36:10||1859.5||1859||1859.5||1859|250
1751034980000|2025-06-27 14:36:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|424
1751034990000|2025-06-27 14:36:30|1860|1859|1860|1859|1860|1859|1860|1859|329
1751035000000|2025-06-27 14:36:40||1859.5||1859.5||1859.5||1859.5|1743
1751035010000|2025-06-27 14:36:50|1860.5||1860.5||1860.5||1860.5||1177
1751035020000|2025-06-27 14:37:00|1861|1860|1861|1860|1861|1860.5|1861|1860|202
1751035030000|2025-06-27 14:37:10||1860.5||1860.5||1860.5||1860.5|3
1751035040000|2025-06-27 14:37:20|||||||||139
1751035050000|2025-06-27 14:37:30|1861.5|1861|1862|1861.5|1862|1861.5|1861.5|1861|3103
1751035060000|2025-06-27 14:37:40|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|697
1751035070000|2025-06-27 14:37:50|||||||||117
1751035080000|2025-06-27 14:38:00|1861.5|1861|1862|1861.5|1862|1861.5|1861.5|1861|1605
1751035090000|2025-06-27 14:38:10|1862.5|1862|1862.5|1862|1863|1862|1862.5|1862|124
1751035100000|2025-06-27 14:38:20|1863|1861.5|1862|1861.5|1863|1861.5|1862|1861|279
1751035110000|2025-06-27 14:38:30|1862.5|1862|1862.5|1861.5|1862.5|1862|1862|1861.5|1069
1751035120000|2025-06-27 14:38:40|1862|1861|1861.5|1861|1862.5|1861|1861.5|1861|180
1751035130000|2025-06-27 14:38:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|288
1751035140000|2025-06-27 14:39:00|1861.5||1861.5||1861.5||1861||1187
1751035150000|2025-06-27 14:39:10||1861||1861||1861||1861|542
1751035160000|2025-06-27 14:39:20|1861|1860.5|1861.5|1860.5|1861.5|1861|1861|1860.5|438
1751035170000|2025-06-27 14:39:30|1861|1860|1861|1860|1861|1860.5|1861|1860|392
1751035180000|2025-06-27 14:39:40||1860.5||1860.5||1860.5||1860.5|270
1751035190000|2025-06-27 14:39:50||1860||1860||1860||1860|1
1751035210000|2025-06-27 14:40:10|||||||||2
1751035220000|2025-06-27 14:40:20|||||||||2
1751035230000|2025-06-27 14:40:30||1860.5||1860.5||1860.5||1860.5|4
1751035240000|2025-06-27 14:40:40|1861.5||1861.5||1861.5||1861.5||698
1751035250000|2025-06-27 14:40:50|1861|1861|1861|1860.5|1861|1861|1861|1860|303
1751035260000|2025-06-27 14:41:00||1860||1860.5||1860.5||1860|0
1751035280000|2025-06-27 14:41:20|1860.5|1860|1861|1860.5|1861|1860.5|1860.5|1860|304
1751035290000|2025-06-27 14:41:30|1861.5||1861.5||1861.5||1861.5||16
1751035300000|2025-06-27 14:41:40|||||||||78
1751035310000|2025-06-27 14:41:50|||||||||53
1751035320000|2025-06-27 14:42:00|||||||||10
1751035330000|2025-06-27 14:42:10|1861|1860|1860.5|1860|1861.5|1860|1860.5|1860|1520
1751035340000|2025-06-27 14:42:20|1860|1859.5|1860|1859.5|1860|1859.5|1859.5|1859|374
1751035350000|2025-06-27 14:42:30|||||||||3
1751035360000|2025-06-27 14:42:40|||||||||2
1751035370000|2025-06-27 14:42:50|||||||||12
1751035380000|2025-06-27 14:43:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|71
1751035390000|2025-06-27 14:43:10|||||||||1577
1751035410000|2025-06-27 14:43:30|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|28
1751035420000|2025-06-27 14:43:40|||||||||1
1751035440000|2025-06-27 14:44:00||1861||1861||1861||1861|5
1751035450000|2025-06-27 14:44:10|1863|1862|1863|1862|1863|1862|1862.5|1862|750
1751035460000|2025-06-27 14:44:20|1862.5||1862.5||1862.5||1862.5||22
1751035480000|2025-06-27 14:44:40|||||||||1
1751035490000|2025-06-27 14:44:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|257
1751035500000|2025-06-27 14:45:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861|115
1751035510000|2025-06-27 14:45:10|1861.5|1861|1861|1860.5|1861.5|1861|1861|1860.5|318
1751035530000|2025-06-27 14:45:30|||||||||76
1751035540000|2025-06-27 14:45:40|||||||||1
1751035550000|2025-06-27 14:45:50|||||||||4
1751035570000|2025-06-27 14:46:10||1860||1860||1860||1860|60
1751035580000|2025-06-27 14:46:20|||||||||355
1751035590000|2025-06-27 14:46:30||1860.5||1860||1860.5||1860|1
1751035600000|2025-06-27 14:46:40||1860.5||1860.5||1860.5||1860|0
1751035610000|2025-06-27 14:46:50|||||||||276
1751035620000|2025-06-27 14:47:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|318
1751035630000|2025-06-27 14:47:10|||||||||141
1751035640000|2025-06-27 14:47:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|540
1751035650000|2025-06-27 14:47:30|||||||||13
1751035660000|2025-06-27 14:47:40|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|413
1751035670000|2025-06-27 14:47:50|||||||||5
1751035680000|2025-06-27 14:48:00|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|406
1751035690000|2025-06-27 14:48:10|||||||||16
1751035700000|2025-06-27 14:48:20|||||||||360
1751035710000|2025-06-27 14:48:30|||||||||20
1751035720000|2025-06-27 14:48:40|||||||||1
1751035730000|2025-06-27 14:48:50||1859||1859||1859||1859|1153
1751035740000|2025-06-27 14:49:00||1859.5||1859.5||1859.5||1859.5|281
1751035750000|2025-06-27 14:49:10|||||||||2
1751035760000|2025-06-27 14:49:20|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|1050
1751035770000|2025-06-27 14:49:30|||||||||1
1751035780000|2025-06-27 14:49:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|795
1751035790000|2025-06-27 14:49:50|||||||||8
1751035800000|2025-06-27 14:50:00|||||||||156
1751035810000|2025-06-27 14:50:10|||||||||6
1751035820000|2025-06-27 14:50:20|1859|1858|1858.5|1858|1859|1858|1858.5|1858|1361
1751035830000|2025-06-27 14:50:30||1857.5||1857.5||1857.5||1857.5|2584
1751035840000|2025-06-27 14:50:40|||||||||383
1751035850000|2025-06-27 14:50:50|||||||||1
1751035860000|2025-06-27 14:51:00|||||||||1
1751035870000|2025-06-27 14:51:10||1858||1857.5||1858||1857.5|254
1751035880000|2025-06-27 14:51:20|1858|1858|1858.5|1858|1858.5|1858|1858|1858|3589
1751035900000|2025-06-27 14:51:40|||||||||3
1751035920000|2025-06-27 14:52:00||1857.5||1858||1858||1857.5|2
1751035930000|2025-06-27 14:52:10|1859||1859||1859||1859||449
1751035940000|2025-06-27 14:52:20|1858.5||1858.5||1858.5||1858.5||5
1751035950000|2025-06-27 14:52:30|1859||1859||1859||1859||803
1751035970000|2025-06-27 14:52:50|1858.5||1858.5||1858.5||1858.5||753
1751035980000|2025-06-27 14:53:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|14
1751035990000|2025-06-27 14:53:10|||||||||736
1751036000000|2025-06-27 14:53:20|||||||||20
1751036010000|2025-06-27 14:53:30|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|1415
1751036020000|2025-06-27 14:53:40||1858||1858||1858||1858|1
1751036030000|2025-06-27 14:53:50||1857.5||1857.5||1858||1857.5|0
1751036040000|2025-06-27 14:54:00||1858||1858||1858||1858|225
1751036050000|2025-06-27 14:54:10||1857.5||1858||1858||1857.5|1595
1751036060000|2025-06-27 14:54:20|||||||||1
1751036070000|2025-06-27 14:54:30||1857.5||1857.5||1857.5||1857.5|599
1751036080000|2025-06-27 14:54:40|||||||||316
1751036090000|2025-06-27 14:54:50|||||||||1
1751036100000|2025-06-27 14:55:00|||||||||42
1751036110000|2025-06-27 14:55:10|||||||||1
1751036120000|2025-06-27 14:55:20|1858|1858|1858.5|1858|1858.5|1858|1858|1858|637
1751036130000|2025-06-27 14:55:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|2089
1751036140000|2025-06-27 14:55:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|416
1751036150000|2025-06-27 14:55:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|384
1751036160000|2025-06-27 14:56:00|1858.5||1858.5||1858.5||1858.5||108
1751036180000|2025-06-27 14:56:20|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|1667
1751036210000|2025-06-27 14:56:50||1859||1859||1859||1859|20
1751036230000|2025-06-27 14:57:10||1858.5||1858.5||1858.5||1858.5|2
1751036240000|2025-06-27 14:57:20|1859||1859||1859||1859||884
1751036260000|2025-06-27 14:57:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|1263
1751036270000|2025-06-27 14:57:50|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|577
1751036280000|2025-06-27 14:58:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|3181
1751036300000|2025-06-27 14:58:20|||||||||1243
1751036310000|2025-06-27 14:58:30|1858.5||1858.5||1858.5||1858.5||3
1751036320000|2025-06-27 14:58:40||1858||1858||1858||1858|531
1751036330000|2025-06-27 14:58:50|||||||||3
1751036340000|2025-06-27 14:59:00||1857.5||1857.5||1857.5||1857.5|803
1751036350000|2025-06-27 14:59:10|1858||1858||1858||1858||800
1751036360000|2025-06-27 14:59:20|||||||||128
1751036370000|2025-06-27 14:59:30|||||||||1236
1751036390000|2025-06-27 14:59:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|461
1751036400000|2025-06-27 15:00:00|1858||1857.5||1858||1857.5||1364
1751036410000|2025-06-27 15:00:10|1858||1858||1858||1858||1184
1751036420000|2025-06-27 15:00:20|||||||||3
1751036430000|2025-06-27 15:00:30|||||||||1
1751036440000|2025-06-27 15:00:40|1857.5|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|666
1751036450000|2025-06-27 15:00:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|1185
1751036460000|2025-06-27 15:01:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|639
1751036470000|2025-06-27 15:01:10|||||||||213
1751036480000|2025-06-27 15:01:20|||||||||1
1751036490000|2025-06-27 15:01:30|||||||||380
1751036500000|2025-06-27 15:01:40|||||||||1151
1751036510000|2025-06-27 15:01:50|1857.5||1857||1857.5||1857||312
1751036520000|2025-06-27 15:02:00|||||||||591
1751036530000|2025-06-27 15:02:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|1895
1751036540000|2025-06-27 15:02:20|||||||||84
1751036560000|2025-06-27 15:02:40|||||||||872
1751036570000|2025-06-27 15:02:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|698
1751036580000|2025-06-27 15:03:00|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|400
1751036590000|2025-06-27 15:03:10||1857||1857||1857||1857|11
1751036600000|2025-06-27 15:03:20|||||||||257
1751036610000|2025-06-27 15:03:30|1858|1857.5|1857.5|1857|1858|1857.5|1857.5|1857|931
1751036620000|2025-06-27 15:03:40|||||||||755
1751036630000|2025-06-27 15:03:50|||||||||638
1751036640000|2025-06-27 15:04:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|327
1751036650000|2025-06-27 15:04:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|649
1751036660000|2025-06-27 15:04:20|||||||||1200
1751036670000|2025-06-27 15:04:30|1857|1856.5|1857|1856|1857|1856.5|1857|1856|2009
1751036680000|2025-06-27 15:04:40|||||||||2
1751036690000|2025-06-27 15:04:50|1856.5||1856.5||1856.5||1856.5||1261
1751036700000|2025-06-27 15:05:00|1857||1857||1857||1857||133
1751036710000|2025-06-27 15:05:10|||||||||5
1751036720000|2025-06-27 15:05:20||1856.5||1856.5||1856.5||1856.5|1073
1751036730000|2025-06-27 15:05:30|1857.5|1857|1858|1857.5|1858|1857.5|1857.5|1857|383
1751036740000|2025-06-27 15:05:40|||||||||62
1751036750000|2025-06-27 15:05:50|||||||||1096
1751036770000|2025-06-27 15:06:10|||||||||251
1751036780000|2025-06-27 15:06:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|550
1751036790000|2025-06-27 15:06:30|||||||||1086
1751036800000|2025-06-27 15:06:40|||||||||49
1751036810000|2025-06-27 15:06:50|1858|1857.5|1858|1857|1858|1857.5|1857.5|1857|1383
1751036820000|2025-06-27 15:07:00|1857.5||1857.5||1857.5||1857.5||25
1751036830000|2025-06-27 15:07:10|1858||1857.5||1858||1857.5||541
1751036840000|2025-06-27 15:07:20|||||||||796
1751036850000|2025-06-27 15:07:30|||||||||756
1751036860000|2025-06-27 15:07:40|1857|1856.5|1857.5|1857|1857.5|1857|1857|1856.5|1205
1751036870000|2025-06-27 15:07:50|||||||||803
1751036880000|2025-06-27 15:08:00|||||||||300
1751036890000|2025-06-27 15:08:10|||||||||173
1751036900000|2025-06-27 15:08:20|||||||||35
1751036910000|2025-06-27 15:08:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|974
1751036920000|2025-06-27 15:08:40|||||||||956
1751036930000|2025-06-27 15:08:50|||||||||432
1751036940000|2025-06-27 15:09:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|1105
1751036950000|2025-06-27 15:09:10|||||||||1177
1751036960000|2025-06-27 15:09:20|||||||||6
1751036970000|2025-06-27 15:09:30|||||||||1030
1751036980000|2025-06-27 15:09:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|191
1751036990000|2025-06-27 15:09:50|||||||||983
1751037000000|2025-06-27 15:10:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|307
1751037010000|2025-06-27 15:10:10||1855.5||1856||1856||1855.5|1545
1751037020000|2025-06-27 15:10:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|962
1751037030000|2025-06-27 15:10:30|||||||||93
1751037040000|2025-06-27 15:10:40|||||||||862
1751037050000|2025-06-27 15:10:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|306
1751037060000|2025-06-27 15:11:00|||||||||1165
1751037070000|2025-06-27 15:11:10|1858||1858||1858||1858||111
1751037080000|2025-06-27 15:11:20||1857.5||1857.5||1857.5||1857.5|0
1751037090000|2025-06-27 15:11:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|20
1751037100000|2025-06-27 15:11:40|||||||||18
1751037120000|2025-06-27 15:12:00|||||||||745
1751037130000|2025-06-27 15:12:10|||||||||11
1751037140000|2025-06-27 15:12:20|||||||||19
1751037160000|2025-06-27 15:12:40|1858|1856.5|1858|1857|1858|1857|1858|1856.5|1443
1751037170000|2025-06-27 15:12:50|1857.5||1857.5||1858||1857.5||1159
1751037180000|2025-06-27 15:13:00|1858||1858||1858||1858||406
1751037190000|2025-06-27 15:13:10|||||||||36
1751037200000|2025-06-27 15:13:20|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|1859
1751037210000|2025-06-27 15:13:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|966
1751037220000|2025-06-27 15:13:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|1363
1751037230000|2025-06-27 15:13:50||1856.5||1857||1857||1856.5|191
1751037240000|2025-06-27 15:14:00|||||||||7
1751037250000|2025-06-27 15:14:10|||||||||182
1751037260000|2025-06-27 15:14:20|1858||1857.5||1858||1857.5||1300
1751037270000|2025-06-27 15:14:30|1858||1857.5||1858||1857.5||161
1751037280000|2025-06-27 15:14:40|||||||||826
1751037290000|2025-06-27 15:14:50|1858|1857.5|1858|1857|1858|1857.5|1858|1857|1255
1751037300000|2025-06-27 15:15:00||1857.5||1857.5||1857.5||1857.5|116
1751037310000|2025-06-27 15:15:10|1858.5||1858.5||1858.5||1858.5||0
1751037330000|2025-06-27 15:15:30|1859|1858|1859|1858|1859|1858|1859|1858|120
1751037340000|2025-06-27 15:15:40||1858.5||1858.5||1858.5||1858.5|0
1751037350000|2025-06-27 15:15:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|23
1751037360000|2025-06-27 15:16:00|1859||1858.5||1859||1858.5||1080
1751037380000|2025-06-27 15:16:20|1859||1859||1859||1859||302
1751037390000|2025-06-27 15:16:30|1858.5|1858.5|1859|1858.5|1859|1858.5|1858.5|1858.5|0
1751037400000|2025-06-27 15:16:40|1859.5||1859.5||1859.5||1859||1
1751037420000|2025-06-27 15:17:00|1860|1859.5|1861|1860|1861|1860.5|1860|1859.5|184
1751037430000|2025-06-27 15:17:10||1860.5||1860.5||1860.5||1860.5|247
1751037440000|2025-06-27 15:17:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|0
1751037450000|2025-06-27 15:17:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|0
1751037460000|2025-06-27 15:17:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|0
1751037490000|2025-06-27 15:18:10|1862||1862||1862||1862||0
1751037510000|2025-06-27 15:18:30|1861.5||1861.5||1861.5||1861.5||0
1751037540000|2025-06-27 15:19:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|150
1751037550000|2025-06-27 15:19:10|||||||||8
1751037560000|2025-06-27 15:19:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1751037590000|2025-06-27 15:19:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|164
1751037640000|2025-06-27 15:20:40|||||||||1461
1751037670000|2025-06-27 15:21:10|1863.5||1863.5||1863.5||1863.5||573
1751037680000|2025-06-27 15:21:20|1863||1863.5||1863.5||1863||165
1751037690000|2025-06-27 15:21:30|1863|1862|1862.5|1862|1863|1862|1862.5|1862|180
1751037710000|2025-06-27 15:21:50|1863|1862.5|1863|1862|1863|1862.5|1863|1862|0
1751037720000|2025-06-27 15:22:00|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862|0
1751037730000|2025-06-27 15:22:10|||||||||273
1751037750000|2025-06-27 15:22:30||1863.5||1863.5||1863.5||1863.5|0
1751037760000|2025-06-27 15:22:40||1863||1863||1863||1863|128
1751037770000|2025-06-27 15:22:50|1863.5||1863.5||1863.5||1863.5||0
1751037820000|2025-06-27 15:23:40|||||||||126
1751037830000|2025-06-27 15:23:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|133
1751037840000|2025-06-27 15:24:00|1863.5||1863.5||1863.5||1863.5||0
1751037870000|2025-06-27 15:24:30|1863|1862|1863|1862|1863|1862.5|1863|1862|36
1751037880000|2025-06-27 15:24:40||1862.5||1862.5||1862.5||1862.5|0
1751037890000|2025-06-27 15:24:50||1862||1862||1862||1862|0
1751037900000|2025-06-27 15:25:00|||||||||987
1751037910000|2025-06-27 15:25:10|1862.5|1862.5|1862.5|1862|1862.5|1862.5|1862.5|1862|37
1751037920000|2025-06-27 15:25:20|1863||1862.5||1863||1862.5||320
1751037930000|2025-06-27 15:25:30|1863|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|1030
1751037940000|2025-06-27 15:25:40||1861.5||1861.5||1861.5||1861.5|614
1751037950000|2025-06-27 15:25:50|1862||1862.5||1862.5||1862||36
1751037960000|2025-06-27 15:26:00|1863|1862|1863|1862.5|1863|1862.5|1863|1862|1215
1751037980000|2025-06-27 15:26:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|130
1751038030000|2025-06-27 15:27:10||1861.5||1861.5||1861.5||1861.5|310
1751038050000|2025-06-27 15:27:30|1862|1861|1862|1861.5|1862|1861.5|1862|1861|3
1751038060000|2025-06-27 15:27:40||1861||1861||1861||1861|0
1751038080000|2025-06-27 15:28:00|1861.5|1861.5|1862|1861.5|1862|1861.5|1861.5|1861|0
1751038090000|2025-06-27 15:28:10||1861||1861||1861||1861|36
1751038110000|2025-06-27 15:28:30|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|0
1751038120000|2025-06-27 15:28:40|1861.5||1861.5||1861.5||1861.5||0
1751038150000|2025-06-27 15:29:10|1861|1860|1861|1860|1861|1860|1861|1860|318
1751038160000|2025-06-27 15:29:20||1860.5||1860||1860.5||1860|189
1751038170000|2025-06-27 15:29:30||1860.5||1860||1860.5||1860|0
1751038180000|2025-06-27 15:29:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1751038190000|2025-06-27 15:29:50|1861|1860|1861|1860|1861|1860|1861|1859.5|378
1751266810000|2025-06-30 07:00:10|1873|1871|1873|1871|1873|1871|1873|1871|308
1751266820000|2025-06-30 07:00:20|1871.5|1871.5|1870|1868|1872|1871.5|1869.5|1867.5|5088
1751266830000|2025-06-30 07:00:30|1870.5|1868.5|1868.5|1867.5|1870.5|1868.5|1868.5|1866.5|523
1751266840000|2025-06-30 07:00:40|1869|1868.5|1871|1870|1871.5|1870|1869|1868.5|996
1751266850000|2025-06-30 07:00:50|1871.5|1869|1870|1869|1871.5|1869|1870|1869|453
1751266860000|2025-06-30 07:01:00|1869|1868|1871|1869.5|1871|1869.5|1869|1868|551
1751266870000|2025-06-30 07:01:10|1871.5|1870|1871.5|1870.5|1871.5|1870.5|1871.5|1870|0
1751266880000|2025-06-30 07:01:20|1874|1872|1873.5|1872|1874|1872|1873.5|1872|101
1751266890000|2025-06-30 07:01:30|1874|1872.5|1874|1873|1874|1873|1874|1872.5|362
1751266900000|2025-06-30 07:01:40|1874.5|1873.5|1876.5|1875|1876.5|1875|1874.5|1873.5|284
1751266910000|2025-06-30 07:01:50|1875.5|1873.5|1876|1874|1876.5|1874.5|1875.5|1873.5|70
1751266920000|2025-06-30 07:02:00|1875.5|1874.5|1876|1874.5|1876.5|1874.5|1875.5|1874|0
1751266930000|2025-06-30 07:02:10|1875.5|1873.5|1874.5|1873|1875.5|1873.5|1872.5|1871.5|751
1751266940000|2025-06-30 07:02:20|1875.5|1873.5|1876.5|1875.5|1876.5|1875.5|1875.5|1873.5|110
1751266950000|2025-06-30 07:02:30|||||||||10
1751266960000|2025-06-30 07:02:40|||||||||141
1751266970000|2025-06-30 07:02:50|1876|1875|1878|1876.5|1878|1876.5|1876|1874.5|295
1751266980000|2025-06-30 07:03:00|||||||||32
1751266990000|2025-06-30 07:03:10|1876.5|1875|1876|1874.5|1877|1875.5|1876|1874.5|244
1751267000000|2025-06-30 07:03:20|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|20
1751267010000|2025-06-30 07:03:30|1877|1875.5|1877|1875.5|1877|1875.5|1877|1875.5|25
1751267020000|2025-06-30 07:03:40|||||||||19
1751267030000|2025-06-30 07:03:50|1878.5|1876|1879|1877|1879.5|1878|1878.5|1876|1897
1751267040000|2025-06-30 07:04:00|1879.5|1877.5|1879.5|1878|1879.5|1878|1879.5|1877.5|0
1751267050000|2025-06-30 07:04:10||1878.5||1878.5||1878.5||1878.5|36
1751267060000|2025-06-30 07:04:20|1879|1878|1879.5|1878|1879.5|1878|1879|1877.5|178
1751267070000|2025-06-30 07:04:30|1878|1877|1878|1877|1878|1877|1878|1877|235
1751267080000|2025-06-30 07:04:40|1879|1877.5|1879|1877.5|1879.5|1877.5|1879|1877.5|440
1751267090000|2025-06-30 07:04:50|1879.5|1878|1880|1879|1880|1879|1879.5|1878|0
1751267100000|2025-06-30 07:05:00|1879|1878|1877|1875.5|1879|1878|1876.5|1875|871
1751267110000|2025-06-30 07:05:10|1876.5|1875|1875.5|1874|1876.5|1875|1875.5|1874|197
1751267120000|2025-06-30 07:05:20|||||||||122
1751267140000|2025-06-30 07:05:40|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|24
1751267150000|2025-06-30 07:05:50|1878|1876.5|1878|1876|1878|1876.5|1877.5|1876|455
1751267160000|2025-06-30 07:06:00|||||||||605
1751267170000|2025-06-30 07:06:10|1878.5|1877.5|1880|1878.5|1880|1878.5|1878.5|1877.5|1375
1751267180000|2025-06-30 07:06:20|1879|1877.5|1879.5|1878|1879.5|1878|1879|1877.5|1289
1751267190000|2025-06-30 07:06:30|1875.5|1877.5|1875|1873.5|1875.5|1877.5|1875|1873.5|2151
1751267200000|2025-06-30 07:06:40|1876|1874|1875.5|1874|1876|1874.5|1875.5|1874|9
1751267210000|2025-06-30 07:06:50|1875|1873.5|1875|1873.5|1875|1873.5|1875|1873.5|39
1751267220000|2025-06-30 07:07:00|1875.5|1874|1875|1873.5|1876|1874|1875|1873.5|107
1751267230000|2025-06-30 07:07:10|1875.5|1874|1875.5|1874|1876|1874.5|1875|1873.5|270
1751267240000|2025-06-30 07:07:20|1876|1874.5|1875.5|1874|1876|1874.5|1875.5|1874|144
1751267250000|2025-06-30 07:07:30|1875|1873.5|1874|1872.5|1875|1873.5|1874|1872.5|280
1751267260000|2025-06-30 07:07:40|1873.5|1873.5|1875|1873.5|1875|1873.5|1873.5|1873.5|283
1751267270000|2025-06-30 07:07:50|1875.5|1874|1875|1873.5|1875.5|1874|1875|1873.5|14
1751267280000|2025-06-30 07:08:00|1875.5|1874|1874.5|1873.5|1875.5|1874|1874.5|1873.5|26
1751267290000|2025-06-30 07:08:10|1875.5|1874|1875|1873.5|1875.5|1874|1875|1873.5|40
1751267300000|2025-06-30 07:08:20|1875.5|1874|1876|1874.5|1876|1874.5|1875.5|1874|104
1751267310000|2025-06-30 07:08:30|||||||||27
1751267320000|2025-06-30 07:08:40||1875||1874.5||1875||1874.5|33
1751267330000|2025-06-30 07:08:50|1875.5|1875|1875.5|1874|1875.5|1875|1875.5|1874|35
1751267340000|2025-06-30 07:09:00|1875||1875||1875||1875||24
1751267350000|2025-06-30 07:09:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|256
1751267360000|2025-06-30 07:09:20|||||||||557
1751267370000|2025-06-30 07:09:30|1875|1874|1875|1874|1875|1874|1874.5|1873.5|2583
1751267380000|2025-06-30 07:09:40|1876|1875|1874.5|1873.5|1876|1875|1874.5|1873.5|67
1751267390000|2025-06-30 07:09:50|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|21
1751267400000|2025-06-30 07:10:00|1875|1874|1876.5|1875.5|1876.5|1875.5|1875|1874|295
1751267410000|2025-06-30 07:10:10|1878|1876.5|1876|1875.5|1878|1876.5|1876|1875.5|200
1751267420000|2025-06-30 07:10:20|1875.5|1874.5|1875.5|1875|1876|1875|1875.5|1874.5|902
1751267430000|2025-06-30 07:10:30|1876|1874|1875|1874|1876|1874.5|1875|1874|35
1751267440000|2025-06-30 07:10:40|1875.5||1875.5||1875.5||1875.5||8
1751267450000|2025-06-30 07:10:50|1876|1874.5|1876.5|1875.5|1877|1875.5|1876|1874.5|309
1751267460000|2025-06-30 07:11:00|1877||1877||1877||1876.5||8
1751267470000|2025-06-30 07:11:10|1876||1876.5||1876.5||1876||70
1751267480000|2025-06-30 07:11:20|||||||||1
1751267490000|2025-06-30 07:11:30|1877||1876.5||1877||1876.5||5
1751267500000|2025-06-30 07:11:40|1877||1876||1877||1876||135
1751267510000|2025-06-30 07:11:50|1875.5|1874.5|1876|1874.5|1876|1874.5|1875.5|1874.5|6
1751267520000|2025-06-30 07:12:00|1875.5|1874|1875.5|1874|1876|1874|1875|1874|93
1751267530000|2025-06-30 07:12:10|1875|1873.5|1874.5|1873.5|1875|1873.5|1874.5|1873.5|26
1751267540000|2025-06-30 07:12:20|1874|1873|1875|1873.5|1875|1873.5|1874|1873|4
1751267550000|2025-06-30 07:12:30|1875.5|1874.5|1876.5|1875.5|1876.5|1875.5|1875|1874|6
1751267560000|2025-06-30 07:12:40|1876||1876||1876||1876||133
1751267570000|2025-06-30 07:12:50|1876.5|1874.5|1876|1874.5|1876.5|1874.5|1875.5|1874.5|4
1751267580000|2025-06-30 07:13:00|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|7
1751267590000|2025-06-30 07:13:10|1876|1875.5|1876|1875.5|1876.5|1875.5|1876|1875|268
1751267600000|2025-06-30 07:13:20|||||||||2
1751267610000|2025-06-30 07:13:30|1876.5||1876||1876.5||1876||49
1751267620000|2025-06-30 07:13:40|1876.5||1876.5||1876.5||1876.5||8
1751267630000|2025-06-30 07:13:50|||||||||1
1751267640000|2025-06-30 07:14:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1385
1751267650000|2025-06-30 07:14:10|||||||||6
1751267660000|2025-06-30 07:14:20|1877||1877.5||1877.5||1877||8
1751267670000|2025-06-30 07:14:30|||||||||26004
1751267680000|2025-06-30 07:14:40|1878.5|1877.5|1879|1878|1879|1878|1878.5|1877.5|12
1751267690000|2025-06-30 07:14:50|||||||||11
1751267700000|2025-06-30 07:15:00|1878.5|1877.5|1878|1877.5|1879|1877.5|1878|1877.5|2
1751267710000|2025-06-30 07:15:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1877.5|2
1751267720000|2025-06-30 07:15:20|||||||||4
1751267730000|2025-06-30 07:15:30||1877.5||1878||1878||1877.5|9
1751267740000|2025-06-30 07:15:40||1877.5||1877.5||1877.5||1877.5|0
1751267750000|2025-06-30 07:15:50|||||||||11
1751267760000|2025-06-30 07:16:00|1879|1878|1879|1878|1879|1878|1879|1878|2
1751267770000|2025-06-30 07:16:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879|4
1751267780000|2025-06-30 07:16:20|1880|1879|1879|1878|1880|1879|1879|1878|37
1751267790000|2025-06-30 07:16:30||1878.5||1878.5||1878.5||1878|7
1751267800000|2025-06-30 07:16:40|1880|1878|1879|1878|1880|1878|1879|1878|188
1751267810000|2025-06-30 07:16:50|1879.5|1878.5|1879.5|1878|1879.5|1878.5|1879|1878|31
1751267820000|2025-06-30 07:17:00|1879||1879||1879.5||1879||20
1751267830000|2025-06-30 07:17:10|1879.5||1879||1879.5||1879||14
1751267840000|2025-06-30 07:17:20|1878.5|1877|1877.5|1877|1878.5|1877.5|1877.5|1877|2
1751267850000|2025-06-30 07:17:30|1878||1878||1878||1878||5
1751267860000|2025-06-30 07:17:40|1878.5||1878.5||1878.5||1878||1
1751267870000|2025-06-30 07:17:50|1878||1878||1878.5||1878||2
1751267880000|2025-06-30 07:18:00|||||||||41
1751267890000|2025-06-30 07:18:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|7
1751267900000|2025-06-30 07:18:20|1878|1877|1878|1877|1878|1877|1878|1877|3
1751267910000|2025-06-30 07:18:30|1878.5||1878||1878.5||1878||105
1751267920000|2025-06-30 07:18:40|1878.5|1877.5|1879|1877.5|1879|1877.5|1878.5|1877.5|0
1751267930000|2025-06-30 07:18:50|1878.5|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|3
1751267940000|2025-06-30 07:19:00|1879|1877|1879|1878.5|1879.5|1878.5|1879|1877|3
1751267950000|2025-06-30 07:19:10|1879.5||1879.5||1879.5||1879.5||4
1751267960000|2025-06-30 07:19:20|1880|1879|1880|1879|1880|1879|1880|1879|0
1751267970000|2025-06-30 07:19:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|4
1751267980000|2025-06-30 07:19:40|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|91
1751267990000|2025-06-30 07:19:50|1880||1880.5||1880.5||1880||285
1751268000000|2025-06-30 07:20:00|1881|1880|1881|1880|1881|1880|1881|1880|300
1751268010000|2025-06-30 07:20:10|||||||||85
1751268020000|2025-06-30 07:20:20|||||||||216
1751268030000|2025-06-30 07:20:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1065
1751268040000|2025-06-30 07:20:40|1881|1880|1881|1880|1881|1880|1881|1880|7
1751268050000|2025-06-30 07:20:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|410
1751268060000|2025-06-30 07:21:00|1880||1880.5||1880.5||1880||1407
1751268070000|2025-06-30 07:21:10|1881||1880.5||1881||1880.5||44
1751268080000|2025-06-30 07:21:20|1881|1880|1881.5|1881|1881.5|1881|1881|1880|1135
1751268090000|2025-06-30 07:21:30|1882||1882||1882||1882||293
1751268100000|2025-06-30 07:21:40|||||||||40
1751268110000|2025-06-30 07:21:50|1883|1881.5|1883|1882|1883|1882|1882.5|1881.5|30
1751268120000|2025-06-30 07:22:00|||||||||463
1751268130000|2025-06-30 07:22:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882|25
1751268140000|2025-06-30 07:22:20|1884|1883|1883|1882.5|1884|1883|1883|1882.5|54
1751268150000|2025-06-30 07:22:30|1882.5|1882|1883|1882|1883|1882|1882.5|1882|14
1751268160000|2025-06-30 07:22:40|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|2
1751268170000|2025-06-30 07:22:50|||||||||447
1751268180000|2025-06-30 07:23:00|1882|1881|1881.5|1881|1882|1881|1881.5|1881|2264
1751268190000|2025-06-30 07:23:10|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|275
1751268200000|2025-06-30 07:23:20|1882|1881|1882|1881.5|1882|1881.5|1882|1881|358
1751268210000|2025-06-30 07:23:30|1882.5||1882.5||1882.5||1882.5||23
1751268220000|2025-06-30 07:23:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|1152
1751268230000|2025-06-30 07:23:50|1884|1883|1884|1883|1884|1883|1884|1883|427
1751268240000|2025-06-30 07:24:00|1883.5|1882|1882.5|1881|1883.5|1882|1882.5|1881|33
1751268250000|2025-06-30 07:24:10|1882|1881.5|1882.5|1881|1882.5|1881.5|1882|1881|12
1751268260000|2025-06-30 07:24:20|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881|6
1751268270000|2025-06-30 07:24:30|1882|1881|1882|1881|1882|1881|1882|1881|149
1751268280000|2025-06-30 07:24:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|26
1751268290000|2025-06-30 07:24:50|1882|1881|1882|1881|1882|1881|1882|1881|230
1751268300000|2025-06-30 07:25:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881|41
1751268310000|2025-06-30 07:25:10|||||||||68
1751268320000|2025-06-30 07:25:20|||||||||94
1751268330000|2025-06-30 07:25:30|1883.5|1882|1883.5|1882.5|1883.5|1882.5|1883.5|1882|30
1751268340000|2025-06-30 07:25:40|1883|1882|1883|1882|1883|1882.5|1883|1882|404
1751268350000|2025-06-30 07:25:50|||||||||1385
1751268360000|2025-06-30 07:26:00|||||||||14
1751268370000|2025-06-30 07:26:10|||||||||32
1751268380000|2025-06-30 07:26:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|602
1751268390000|2025-06-30 07:26:30|||||||||453
1751268400000|2025-06-30 07:26:40|1883|1882|1883|1882|1883|1882|1883|1882|112
1751268410000|2025-06-30 07:26:50||1882.5||1882.5||1882.5||1882.5|1469
1751268420000|2025-06-30 07:27:00|1882.5|1882|1882|1881|1882.5|1882|1882|1881|238
1751268430000|2025-06-30 07:27:10|1882.5||1882||1882.5||1882||2003
1751268440000|2025-06-30 07:27:20|||||||||2396
1751268450000|2025-06-30 07:27:30|||||||||2
1751268460000|2025-06-30 07:27:40||1881.5||1881||1881.5||1881|1835
1751268470000|2025-06-30 07:27:50||1881.5||1881.5||1881.5||1881.5|4
1751268480000|2025-06-30 07:28:00||1881||1881||1881||1881|611
1751268490000|2025-06-30 07:28:10||1881.5||1881||1881.5||1881|1
1751268500000|2025-06-30 07:28:20|||||||||611
1751268520000|2025-06-30 07:28:40||1881.5||1881.5||1881.5||1881.5|4
1751268530000|2025-06-30 07:28:50|||||||||11
1751268540000|2025-06-30 07:29:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|40
1751268550000|2025-06-30 07:29:10|||||||||2
1751268560000|2025-06-30 07:29:20|||||||||1
1751268570000|2025-06-30 07:29:30|||||||||2
1751268580000|2025-06-30 07:29:40||1880.5||1880.5||1880.5||1880.5|878
1751268590000|2025-06-30 07:29:50|||||||||9
1751268600000|2025-06-30 07:30:00|||||||||405
1751268610000|2025-06-30 07:30:10|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|920
1751268620000|2025-06-30 07:30:20|1880.5|1879|1880.5|1879.5|1880.5|1879.5|1880.5|1879|1665
1751268630000|2025-06-30 07:30:30|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|1023
1751268640000|2025-06-30 07:30:40|1880||1880||1880||1880||311
1751268650000|2025-06-30 07:30:50|||||||||7
1751268660000|2025-06-30 07:31:00|1879.5|1879|1880|1879|1880|1879|1879.5|1879|129
1751268670000|2025-06-30 07:31:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1
1751268680000|2025-06-30 07:31:20|1879||1879.5||1879.5||1879||234
1751268690000|2025-06-30 07:31:30|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|209
1751268700000|2025-06-30 07:31:40|||||||||156
1751268710000|2025-06-30 07:31:50|1879.5|1878|1879|1878|1879.5|1878|1879|1878|878
1751268720000|2025-06-30 07:32:00|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|705
1751268730000|2025-06-30 07:32:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|4
1751268740000|2025-06-30 07:32:20|||||||||1
1751268750000|2025-06-30 07:32:30|1879|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|413
1751268760000|2025-06-30 07:32:40|||||||||383
1751268770000|2025-06-30 07:32:50|1880|1879|1880|1879|1880|1879|1880|1879|215
1751268780000|2025-06-30 07:33:00|1880.5|1879.5|1880.5|1879|1880.5|1879.5|1880|1879|133
1751268790000|2025-06-30 07:33:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|17
1751268810000|2025-06-30 07:33:30|||||||||7
1751268820000|2025-06-30 07:33:40|1880.5||1880||1880.5||1880||8
1751268830000|2025-06-30 07:33:50|1879.5|1879|1880|1879|1880|1879|1879.5|1878|508
1751268840000|2025-06-30 07:34:00|1879.5||1879.5||1879.5||1879.5||1
1751268850000|2025-06-30 07:34:10|1880||1880||1880||1880||351
1751268860000|2025-06-30 07:34:20|||||||||249
1751268870000|2025-06-30 07:34:30||1878.5||1879||1879||1878.5|257
1751268880000|2025-06-30 07:34:40|||||||||16
1751268890000|2025-06-30 07:34:50|||||||||228
1751268900000|2025-06-30 07:35:00|||||||||216
1751268910000|2025-06-30 07:35:10|||||||||289
1751268920000|2025-06-30 07:35:20|||||||||4
1751268930000|2025-06-30 07:35:30|||||||||15
1751268940000|2025-06-30 07:35:40||1878.5||1879||1879||1878.5|4
1751268950000|2025-06-30 07:35:50|1879.5|1879.5|1879.5|1878.5|1879.5|1879.5|1879.5|1878.5|33
1751268960000|2025-06-30 07:36:00|1879|1879|1879|1878.5|1879|1879|1879|1878.5|56
1751268970000|2025-06-30 07:36:10|||||||||345
1751268980000|2025-06-30 07:36:20||1878||1878||1878||1878|8
1751268990000|2025-06-30 07:36:30|||||||||42
1751269000000|2025-06-30 07:36:40|||||||||18
1751269010000|2025-06-30 07:36:50|||||||||23
1751269020000|2025-06-30 07:37:00|||||||||9
1751269030000|2025-06-30 07:37:10||1878.5||1878.5||1878.5||1878.5|3
1751269040000|2025-06-30 07:37:20|1879.5|1879|1879.5|1878.5|1880|1879|1879|1878.5|69
1751269050000|2025-06-30 07:37:30|||||||||4
1751269060000|2025-06-30 07:37:40|||||||||1
1751269070000|2025-06-30 07:37:50|||||||||15
1751269080000|2025-06-30 07:38:00|||||||||5
1751269090000|2025-06-30 07:38:10|1880|1879|1880|1879|1880|1879|1880|1879|3
1751269100000|2025-06-30 07:38:20||1878.5||1879||1879||1878.5|6
1751269110000|2025-06-30 07:38:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|6
1751269120000|2025-06-30 07:38:40|1880|1879|1879|1878.5|1880|1879|1879|1878.5|64
1751269130000|2025-06-30 07:38:50|||||||||5
1751269140000|2025-06-30 07:39:00|1880|1879|1880|1879|1880|1879|1880|1879|5
1751269150000|2025-06-30 07:39:10|1879.5||1879.5||1879.5||1879.5||15
1751269160000|2025-06-30 07:39:20|1880||1880||1880||1880||19
1751269170000|2025-06-30 07:39:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|8
1751269180000|2025-06-30 07:39:40|1879|1878|1879|1878|1879|1878|1879|1878|97
1751269190000|2025-06-30 07:39:50|1879.5||1879||1879.5||1879||6
1751269200000|2025-06-30 07:40:00|||||||||3
1751269210000|2025-06-30 07:40:10|1879.5|1878.5|1880.5|1879.5|1880.5|1879.5|1879.5|1878.5|116
1751269220000|2025-06-30 07:40:20|1880||1880.5||1880.5||1880||261
1751269230000|2025-06-30 07:40:30|1880|1879|1879.5|1878|1880|1879|1879.5|1878|96
1751269240000|2025-06-30 07:40:40|1879|1878.5|1879|1878|1879|1878.5|1879|1878|852
1751269250000|2025-06-30 07:40:50|||||||||86
1751269260000|2025-06-30 07:41:00|||||||||7
1751269270000|2025-06-30 07:41:10|||||||||24
1751269280000|2025-06-30 07:41:20|1878.5|1878.5|1879.5|1878.5|1879.5|1878.5|1878.5|1878.5|22
1751269290000|2025-06-30 07:41:30|1879|1878|1879|1878|1879|1878|1879|1878|372
1751269300000|2025-06-30 07:41:40|||||||||1
1751269310000|2025-06-30 07:41:50||1878.5||1878.5||1878.5||1878.5|5
1751269320000|2025-06-30 07:42:00|1879.5|1878|1879|1878|1879.5|1878.5|1879|1878|298
1751269330000|2025-06-30 07:42:10|1879.5|1878.5|1879.5|1879|1879.5|1879|1879.5|1878.5|329
1751269340000|2025-06-30 07:42:20|||||||||4
1751269350000|2025-06-30 07:42:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1
1751269360000|2025-06-30 07:42:40|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|393
1751269370000|2025-06-30 07:42:50|||||||||541
1751269380000|2025-06-30 07:43:00|||||||||6
1751269390000|2025-06-30 07:43:10|1877.5|1877|1878|1877|1878|1877|1877.5|1877|1583
1751269400000|2025-06-30 07:43:20|1877.5|1876.5|1878|1877|1878|1877|1877.5|1876.5|470
1751269410000|2025-06-30 07:43:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|425
1751269420000|2025-06-30 07:43:40|||||||||1007
1751269430000|2025-06-30 07:43:50|1879|1878|1879|1878|1879|1878|1879|1878|11
1751269440000|2025-06-30 07:44:00|1878.5||1878.5||1878.5||1878.5||414
1751269450000|2025-06-30 07:44:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|385
1751269460000|2025-06-30 07:44:20|1878.5||1878.5||1878.5||1878.5||8
1751269470000|2025-06-30 07:44:30|||||||||8
1751269480000|2025-06-30 07:44:40|||||||||26
1751269490000|2025-06-30 07:44:50|1879|1878|1879|1878|1879|1878|1879|1878|15
1751269500000|2025-06-30 07:45:00|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|7
1751269510000|2025-06-30 07:45:10|1879.5||1879.5||1879.5||1879.5||22
1751269520000|2025-06-30 07:45:20|1880||1880||1880||1880||24
1751269530000|2025-06-30 07:45:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|15
1751269540000|2025-06-30 07:45:40|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|23
1751269550000|2025-06-30 07:45:50|||||||||6
1751269560000|2025-06-30 07:46:00|||||||||377
1751269570000|2025-06-30 07:46:10|1880||1880||1880||1880||387
1751269580000|2025-06-30 07:46:20|1880.5||1880.5||1880.5||1880.5||65
1751269590000|2025-06-30 07:46:30|1880|1878.5|1879.5|1878.5|1880|1878.5|1879.5|1878.5|331
1751269600000|2025-06-30 07:46:40|||||||||22
1751269610000|2025-06-30 07:46:50|1879||1879||1879||1879||0
1751269620000|2025-06-30 07:47:00|1879.5||1879.5||1879.5||1879.5||8
1751269630000|2025-06-30 07:47:10|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|356
1751269640000|2025-06-30 07:47:20|1880|1879|1880|1879|1880|1879|1880|1879|587
1751269650000|2025-06-30 07:47:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|3
1751269660000|2025-06-30 07:47:40|||||||||367
1751269670000|2025-06-30 07:47:50|||||||||2
1751269680000|2025-06-30 07:48:00|||||||||5
1751269690000|2025-06-30 07:48:10|||||||||993
1751269700000|2025-06-30 07:48:20|1880|1879|1880|1879|1880|1879|1880|1879|249
1751269710000|2025-06-30 07:48:30|1879.5||1880||1880||1879.5||18
1751269720000|2025-06-30 07:48:40|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|612
1751269730000|2025-06-30 07:48:50|1879.5||1879.5||1879.5||1879.5||277
1751269740000|2025-06-30 07:49:00|||||||||13
1751269750000|2025-06-30 07:49:10|||||||||2
1751269760000|2025-06-30 07:49:20|1880|1879|1880|1879|1880|1879|1880|1879|897
1751269770000|2025-06-30 07:49:30|1879.5||1879.5||1879.5||1879.5||137
1751269780000|2025-06-30 07:49:40||1878.5||1878.5||1878.5||1878.5|666
1751269790000|2025-06-30 07:49:50|1879||1879||1879||1879||412
1751269800000|2025-06-30 07:50:00|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|485
1751269810000|2025-06-30 07:50:10||1878||1878||1878||1877.5|88
1751269820000|2025-06-30 07:50:20|1879||1879||1879||1879||0
1751269830000|2025-06-30 07:50:30|||||||||133
1751269840000|2025-06-30 07:50:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|2
1751269850000|2025-06-30 07:50:50|1878|1877|1878|1877|1878|1877|1878|1877|208
1751269870000|2025-06-30 07:51:10|||||||||8
1751269890000|2025-06-30 07:51:30|||||||||18
1751269900000|2025-06-30 07:51:40|||||||||380
1751269920000|2025-06-30 07:52:00|1879|1877.5|1879|1878|1879|1878.5|1878.5|1877.5|420
1751269930000|2025-06-30 07:52:10|1878.5||1878.5||1878.5||1878.5||22
1751269940000|2025-06-30 07:52:20|1879||1878.5||1879||1878.5||72
1751269950000|2025-06-30 07:52:30|1879||1879||1879||1879||100
1751269960000|2025-06-30 07:52:40|||||||||32
1751269970000|2025-06-30 07:52:50|||||||||915
1751269980000|2025-06-30 07:53:00|1878.5||1878.5||1878.5||1878.5||0
1751269990000|2025-06-30 07:53:10|1879||1879||1879||1879||9
1751270000000|2025-06-30 07:53:20|||||||||13
1751270010000|2025-06-30 07:53:30|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|1
1751270020000|2025-06-30 07:53:40|||||||||1
1751270050000|2025-06-30 07:54:10|||||||||28
1751270060000|2025-06-30 07:54:20|||||||||436
1751270070000|2025-06-30 07:54:30|1878.5||1878.5||1878.5||1878.5||0
1751270080000|2025-06-30 07:54:40|||||||||1
1751270100000|2025-06-30 07:55:00|1878|1877|1877.5|1877|1878|1877|1877.5|1877|784
1751270110000|2025-06-30 07:55:10|1878|1876.5|1877.5|1876.5|1878|1876.5|1877|1876.5|320
1751270120000|2025-06-30 07:55:20|1878|1877|1878|1877|1878|1877|1878|1877|17
1751270130000|2025-06-30 07:55:30|||||||||6
1751270140000|2025-06-30 07:55:40|||||||||10
1751270150000|2025-06-30 07:55:50|||||||||1
1751270160000|2025-06-30 07:56:00|1877.5||1877.5||1878||1877.5||0
1751270170000|2025-06-30 07:56:10|||||||||9
1751270180000|2025-06-30 07:56:20||1876.5||1876.5||1876.5||1876.5|539
1751270190000|2025-06-30 07:56:30|||||||||28
1751270200000|2025-06-30 07:56:40|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|414
1751270210000|2025-06-30 07:56:50|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|0
1751270220000|2025-06-30 07:57:00|1877|1876|1877|1875.5|1877|1876|1877|1875.5|0
1751270230000|2025-06-30 07:57:10||1876||1876||1876||1876|515
1751270240000|2025-06-30 07:57:20|||||||||3
1751270250000|2025-06-30 07:57:30|||||||||569
1751270260000|2025-06-30 07:57:40||1876.5||1876.5||1876.5||1876.5|537
1751270270000|2025-06-30 07:57:50|1877.5||1877.5||1877.5||1877.5||329
1751270280000|2025-06-30 07:58:00|||||||||777
1751270290000|2025-06-30 07:58:10|||||||||3
1751270300000|2025-06-30 07:58:20|||||||||25
1751270310000|2025-06-30 07:58:30|||||||||2
1751270320000|2025-06-30 07:58:40||1877||1877||1877||1877|247
1751270330000|2025-06-30 07:58:50|1878||1878||1878||1878||395
1751270340000|2025-06-30 07:59:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1751270350000|2025-06-30 07:59:10|||||||||5
1751270360000|2025-06-30 07:59:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|300
1751270370000|2025-06-30 07:59:30|||||||||107
1751270380000|2025-06-30 07:59:40|||||||||438
1751270390000|2025-06-30 07:59:50|||||||||305
1751270400000|2025-06-30 08:00:00|1880|1879|1878.5|1877.5|1880|1879|1878.5|1877.5|2107
1751270410000|2025-06-30 08:00:10|1879|1878|1879|1878|1879|1878|1879|1878|362
1751270430000|2025-06-30 08:00:30|||||||||1
1751270440000|2025-06-30 08:00:40|1879.5||1879||1879.5||1879||0
1751270450000|2025-06-30 08:00:50|1879.5||1879.5||1879.5||1879.5||0
1751270460000|2025-06-30 08:01:00|1879||1879||1879||1879||1925
1751270470000|2025-06-30 08:01:10|1879.5||1879.5||1879.5||1879.5||114
1751270480000|2025-06-30 08:01:20|1879|1878.5|1879.5|1878.5|1880|1878.5|1879|1878.5|158
1751270490000|2025-06-30 08:01:30|||||||||303
1751270500000|2025-06-30 08:01:40|||||||||6
1751270510000|2025-06-30 08:01:50|1879|1877.5|1878.5|1877.5|1879|1877.5|1878.5|1877.5|64
1751270520000|2025-06-30 08:02:00||1878||1877.5||1878||1877.5|1
1751270530000|2025-06-30 08:02:10|||||||||138
1751270540000|2025-06-30 08:02:20|||||||||419
1751270560000|2025-06-30 08:02:40||1878||1878||1878||1878|1201
1751270570000|2025-06-30 08:02:50|1879||1879||1879||1879||379
1751270590000|2025-06-30 08:03:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|198
1751270600000|2025-06-30 08:03:20|||||||||30
1751270610000|2025-06-30 08:03:30||1878||1877.5||1878||1877.5|0
1751270620000|2025-06-30 08:03:40||1878||1877.5||1878||1877.5|22
1751270630000|2025-06-30 08:03:50|1878||1878||1878||1878||133
1751270640000|2025-06-30 08:04:00|1877.5|1876.5|1878|1877|1878|1877|1877.5|1876.5|409
1751270650000|2025-06-30 08:04:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1751270660000|2025-06-30 08:04:20|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|2
1751270670000|2025-06-30 08:04:30|||||||||4
1751270680000|2025-06-30 08:04:40|||||||||214
1751270690000|2025-06-30 08:04:50|1878|1877|1878|1877|1878|1877|1878|1877|286
1751270700000|2025-06-30 08:05:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|414
1751270710000|2025-06-30 08:05:10|1877|1876|1876.5|1876|1877|1876|1876.5|1876|357
1751270720000|2025-06-30 08:05:20|1876|1875|1876|1875|1876.5|1875.5|1876|1875|558
1751270730000|2025-06-30 08:05:30|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|101
1751270740000|2025-06-30 08:05:40|||||||||556
1751270750000|2025-06-30 08:05:50||1875||1875.5||1875.5||1875|925
1751270760000|2025-06-30 08:06:00||1875||1875||1875.5||1875|0
1751270770000|2025-06-30 08:06:10|1875.5||1876||1876||1875.5||5635
1751270780000|2025-06-30 08:06:20||1875.5||1875.5||1875.5||1875|1
1751270790000|2025-06-30 08:06:30|||||||||1
1751270800000|2025-06-30 08:06:40|||||||||725
1751270810000|2025-06-30 08:06:50|||||||||2040
1751270820000|2025-06-30 08:07:00|1877|1876|1877|1876|1877|1876|1877|1876|97
1751270830000|2025-06-30 08:07:10|||||||||451
1751270840000|2025-06-30 08:07:20|||||||||4
1751270850000|2025-06-30 08:07:30|1876.5|1875.5|1876.5|1875.5|1876.5|1876|1876.5|1875.5|4
1751270860000|2025-06-30 08:07:40|1877|1876|1877|1876|1877|1876.5|1877|1876|12
1751270870000|2025-06-30 08:07:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|274
1751270880000|2025-06-30 08:08:00||1877||1876.5||1877||1876.5|0
1751270890000|2025-06-30 08:08:10|||||||||48
1751270900000|2025-06-30 08:08:20|||||||||4
1751270910000|2025-06-30 08:08:30|1878|1877|1878|1877|1878|1877|1878|1877|305
1751270920000|2025-06-30 08:08:40|||||||||89
1751270930000|2025-06-30 08:08:50|||||||||20
1751270940000|2025-06-30 08:09:00||1877.5||1877.5||1877.5||1877.5|4
1751270960000|2025-06-30 08:09:20|1879|1878|1879|1878|1879|1878|1879|1878|502
1751270970000|2025-06-30 08:09:30|||||||||278
1751270980000|2025-06-30 08:09:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|4
1751270990000|2025-06-30 08:09:50|||||||||19
1751271000000|2025-06-30 08:10:00|||||||||2
1751271010000|2025-06-30 08:10:10||1878||1878||1878||1878|8
1751271020000|2025-06-30 08:10:20|1879||1879||1879||1879||547
1751271040000|2025-06-30 08:10:40|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|617
1751271050000|2025-06-30 08:10:50|1878.5||1878||1878.5||1878||84
1751271060000|2025-06-30 08:11:00|||||||||1067
1751271070000|2025-06-30 08:11:10|1879|1878|1879|1878|1879|1878|1879|1878|734
1751271080000|2025-06-30 08:11:20|||||||||11
1751271100000|2025-06-30 08:11:40|||||||||29
1751271110000|2025-06-30 08:11:50|||||||||1339
1751271120000|2025-06-30 08:12:00|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|6
1751271130000|2025-06-30 08:12:10|||||||||509
1751271140000|2025-06-30 08:12:20|1878.5||1878.5||1878.5||1878.5||11
1751271150000|2025-06-30 08:12:30|1879|1877.5|1878.5|1877.5|1879|1877.5|1878.5|1877.5|683
1751271170000|2025-06-30 08:12:50|1878||1878||1878||1878||0
1751271180000|2025-06-30 08:13:00|1877.5|1877|1878|1877|1878|1877|1877.5|1877|251
1751271190000|2025-06-30 08:13:10|||||||||2
1751271200000|2025-06-30 08:13:20|||||||||568
1751271210000|2025-06-30 08:13:30||1877.5||1877.5||1877.5||1877.5|111
1751271220000|2025-06-30 08:13:40|||||||||16
1751271230000|2025-06-30 08:13:50|1878.5|1878|1879|1878|1879|1878|1878.5|1878|690
1751271240000|2025-06-30 08:14:00|||||||||81
1751271250000|2025-06-30 08:14:10|1878.5||1878.5||1878.5||1878.5||130
1751271260000|2025-06-30 08:14:20||1877.5||1877.5||1877.5||1877.5|127
1751271280000|2025-06-30 08:14:40||1878||1878||1878||1878|4
1751271300000|2025-06-30 08:15:00|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|673
1751271310000|2025-06-30 08:15:10|1880.5|1879.5|1880|1879|1880.5|1879.5|1879.5|1879|1638
1751271320000|2025-06-30 08:15:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|275
1751271330000|2025-06-30 08:15:30|||||||||5
1751271340000|2025-06-30 08:15:40|1880|1879|1880|1879|1880|1879|1879.5|1878.5|272
1751271350000|2025-06-30 08:15:50|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|87
1751271360000|2025-06-30 08:16:00|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|28
1751271370000|2025-06-30 08:16:10|||||||||118
1751271380000|2025-06-30 08:16:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|462
1751271390000|2025-06-30 08:16:30|||||||||2
1751271400000|2025-06-30 08:16:40|1880||1880||1880||1880||2095
1751271410000|2025-06-30 08:16:50|||||||||87
1751271420000|2025-06-30 08:17:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|16
1751271430000|2025-06-30 08:17:10|1880|1879|1880|1879|1880|1879|1880|1879|1000
1751271440000|2025-06-30 08:17:20|1879.5||1879.5||1879.5||1879.5||10
1751271450000|2025-06-30 08:17:30|||||||||150
1751271460000|2025-06-30 08:17:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|2015
1751271470000|2025-06-30 08:17:50|||||||||51
1751271480000|2025-06-30 08:18:00|1879.5||1879.5||1879.5||1879.5||1158
1751271490000|2025-06-30 08:18:10|1879||1879||1879||1879||0
1751271500000|2025-06-30 08:18:20||1878||1878||1878||1878|441
1751271510000|2025-06-30 08:18:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|477
1751271520000|2025-06-30 08:18:40|1879||1879.5||1879.5||1879||296
1751271530000|2025-06-30 08:18:50|1880|1879|1880|1879|1880|1879|1880|1879|21
1751271540000|2025-06-30 08:19:00|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|10
1751271550000|2025-06-30 08:19:10|1879.5||1879.5||1879.5||1879.5||753
1751271560000|2025-06-30 08:19:20|1880||1880||1880||1879.5||1015
1751271570000|2025-06-30 08:19:30|1879.5||1880||1880||1879.5||2
1751271580000|2025-06-30 08:19:40|||||||||50
1751271590000|2025-06-30 08:19:50|1879.5||1879.5||1879.5||1879.5||31
1751271600000|2025-06-30 08:20:00|||||||||5
1751271610000|2025-06-30 08:20:10|1880||1880||1880||1880||3
1751271620000|2025-06-30 08:20:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|14
1751271640000|2025-06-30 08:20:40|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|100
1751271650000|2025-06-30 08:20:50|||||||||404
1751271660000|2025-06-30 08:21:00|1881|1880|1880.5|1880|1881|1880|1880.5|1879.5|1093
1751271670000|2025-06-30 08:21:10|||||||||1035
1751271680000|2025-06-30 08:21:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|604
1751271690000|2025-06-30 08:21:30|||||||||67
1751271700000|2025-06-30 08:21:40|1881||1881.5||1881.5||1881||1
1751271710000|2025-06-30 08:21:50|1882|1881|1882|1881|1882|1881|1882|1881|324
1751271720000|2025-06-30 08:22:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|166
1751271730000|2025-06-30 08:22:10||1881||1881.5||1881.5||1881|0
1751271740000|2025-06-30 08:22:20|1882|1881|1881.5|1881|1882|1881|1881.5|1881|160
1751271750000|2025-06-30 08:22:30|1882|1880.5|1882|1881|1882|1881|1882|1880.5|1893
1751271760000|2025-06-30 08:22:40|||||||||352
1751271770000|2025-06-30 08:22:50|1881.5|1880.5|1881.5|1880.5|1882|1880.5|1881.5|1880.5|769
1751271790000|2025-06-30 08:23:10|1882|1881|1882|1881|1882|1881|1882|1881|362
1751271800000|2025-06-30 08:23:20|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|307
1751271830000|2025-06-30 08:23:50|1881.5||1882||1882||1881.5||935
1751271840000|2025-06-30 08:24:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|486
1751271860000|2025-06-30 08:24:20|||||||||1216
1751271880000|2025-06-30 08:24:40|||||||||23
1751271890000|2025-06-30 08:24:50|||||||||15
1751271900000|2025-06-30 08:25:00||1881||1881||1881||1881|0
1751271910000|2025-06-30 08:25:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|229
1751271920000|2025-06-30 08:25:20|1881|1880|1881|1880|1881|1880|1881|1880|25
1751271930000|2025-06-30 08:25:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|73
1751271940000|2025-06-30 08:25:40|||||||||34
1751271950000|2025-06-30 08:25:50|1880||1880.5||1880.5||1880||1
1751271960000|2025-06-30 08:26:00|||||||||3
1751271970000|2025-06-30 08:26:10|1880||1880||1880||1880||398
1751271980000|2025-06-30 08:26:20|||||||||4
1751271990000|2025-06-30 08:26:30|1879.5|1878.5|1879.5|1879|1879.5|1879|1879.5|1878.5|899
1751272000000|2025-06-30 08:26:40|||||||||124
1751272010000|2025-06-30 08:26:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|5
1751272020000|2025-06-30 08:27:00|1880|1879|1880|1879|1880|1879|1880|1879|0
1751272030000|2025-06-30 08:27:10|1879.5||1879.5||1879.5||1879.5||254
1751272040000|2025-06-30 08:27:20||1878.5||1878.5||1878.5||1878.5|71
1751272060000|2025-06-30 08:27:40|||||||||411
1751272070000|2025-06-30 08:27:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|757
1751272080000|2025-06-30 08:28:00|1878|1877|1877|1876|1878|1877|1877|1876|419
1751272090000|2025-06-30 08:28:10|1876.5||1877||1877||1876.5||0
1751272100000|2025-06-30 08:28:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|357
1751272110000|2025-06-30 08:28:30|1877|1876|1877|1876|1877|1876|1877|1876|142
1751272120000|2025-06-30 08:28:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1
1751272130000|2025-06-30 08:28:50|||||||||35
1751272140000|2025-06-30 08:29:00|1876||1876.5||1876.5||1876||45
1751272150000|2025-06-30 08:29:10|||||||||530
1751272160000|2025-06-30 08:29:20|1876||1876||1876||1876||6
1751272170000|2025-06-30 08:29:30|||||||||13
1751272180000|2025-06-30 08:29:40|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|308
1751272190000|2025-06-30 08:29:50|||||||||6
1751272200000|2025-06-30 08:30:00|||||||||196
1751272210000|2025-06-30 08:30:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|46
1751272220000|2025-06-30 08:30:20|||||||||197
1751272230000|2025-06-30 08:30:30|||||||||342
1751272240000|2025-06-30 08:30:40|||||||||133
1751272260000|2025-06-30 08:31:00|||||||||16
1751272270000|2025-06-30 08:31:10||1876||1876||1876||1876|531
1751272290000|2025-06-30 08:31:30|1875.5|1875.5|1875.5|1875|1875.5|1875.5|1875.5|1875|324
1751272300000|2025-06-30 08:31:40|1876|1874.5|1875.5|1874.5|1876|1874.5|1875.5|1874.5|476
1751272310000|2025-06-30 08:31:50|||||||||1
1751272320000|2025-06-30 08:32:00|1875|1874|1873.5|1872.5|1875|1874|1873|1872.5|239
1751272330000|2025-06-30 08:32:10|1873|1872|1873|1872.5|1873|1872.5|1873|1872|1699
1751272340000|2025-06-30 08:32:20|1873.5|1873|1874|1873|1874|1873|1873.5|1873|27
1751272350000|2025-06-30 08:32:30|1873.5||1873.5||1873.5||1873.5||285
1751272360000|2025-06-30 08:32:40|||||||||583
1751272370000|2025-06-30 08:32:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873|161
1751272380000|2025-06-30 08:33:00||1873||1873||1873||1873|830
1751272390000|2025-06-30 08:33:10|||||||||33
1751272400000|2025-06-30 08:33:20|||||||||88
1751272410000|2025-06-30 08:33:30|||||||||119
1751272420000|2025-06-30 08:33:40|||||||||2
1751272430000|2025-06-30 08:33:50|1873.5||1873.5||1873.5||1873.5||0
1751272460000|2025-06-30 08:34:20|||||||||307
1751272470000|2025-06-30 08:34:30||1872.5||1872.5||1872.5||1872.5|468
1751272480000|2025-06-30 08:34:40|1873||1873.5||1873.5||1873||0
1751272490000|2025-06-30 08:34:50||1873||1873||1873||1873|115
1751272500000|2025-06-30 08:35:00||1872.5||1873||1873||1872.5|8
1751272510000|2025-06-30 08:35:10||1872.5||1872.5||1872.5||1872.5|3
1751272520000|2025-06-30 08:35:20|1874|1873|1874|1873|1874|1873|1874|1873|69
1751272530000|2025-06-30 08:35:30|||||||||82
1751272540000|2025-06-30 08:35:40|||||||||9
1751272550000|2025-06-30 08:35:50|||||||||2
1751272560000|2025-06-30 08:36:00|||||||||3
1751272580000|2025-06-30 08:36:20|||||||||40
1751272600000|2025-06-30 08:36:40|||||||||2
1751272610000|2025-06-30 08:36:50|||||||||1
1751272620000|2025-06-30 08:37:00|||||||||151
1751272630000|2025-06-30 08:37:10|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|54
1751272640000|2025-06-30 08:37:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|196
1751272660000|2025-06-30 08:37:40|||||||||239
1751272670000|2025-06-30 08:37:50|1873|1871.5|1872|1871.5|1873|1871.5|1872|1871.5|366
1751272680000|2025-06-30 08:38:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1870.5|897
1751272690000|2025-06-30 08:38:10|1872||1872||1872||1872||2
1751272700000|2025-06-30 08:38:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|20
1751272710000|2025-06-30 08:38:30||1872||1872||1872||1872|0
1751272720000|2025-06-30 08:38:40|1873||1873||1873||1872.5||1
1751272730000|2025-06-30 08:38:50|1872.5||1872.5||1872.5||1872.5||0
1751272740000|2025-06-30 08:39:00||1871.5||1871.5||1871.5||1871.5|210
1751272750000|2025-06-30 08:39:10|||||||||2
1751272770000|2025-06-30 08:39:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|242
1751272790000|2025-06-30 08:39:50|1874|1873|1874|1873|1874|1873|1874|1872.5|379
1751272800000|2025-06-30 08:40:00|||||||||42
1751272820000|2025-06-30 08:40:20|||||||||14
1751272830000|2025-06-30 08:40:30||1873.5||1873.5||1873.5||1873.5|1980
1751272850000|2025-06-30 08:40:50|||||||||1387
1751272870000|2025-06-30 08:41:10|||||||||20
1751272900000|2025-06-30 08:41:40||1873||1873||1873||1873|105
1751272910000|2025-06-30 08:41:50|||||||||57
1751272920000|2025-06-30 08:42:00|1873.5||1873.5||1874||1873.5||93
1751272930000|2025-06-30 08:42:10|||||||||6
1751272940000|2025-06-30 08:42:20|||||||||2
1751272950000|2025-06-30 08:42:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|703
1751272960000|2025-06-30 08:42:40|||||||||1069
1751272970000|2025-06-30 08:42:50|1873.5|1873|1874|1873|1874|1873|1873.5|1873|255
1751272980000|2025-06-30 08:43:00|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|1002
1751273000000|2025-06-30 08:43:20|||||||||100
1751273010000|2025-06-30 08:43:30|||||||||645
1751273030000|2025-06-30 08:43:50|||||||||1023
1751273040000|2025-06-30 08:44:00|||||||||601
1751273060000|2025-06-30 08:44:20|||||||||1150
1751273070000|2025-06-30 08:44:30|||||||||2
1751273080000|2025-06-30 08:44:40|||||||||1155
1751273090000|2025-06-30 08:44:50|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|44
1751273110000|2025-06-30 08:45:10|1874|1873|1874|1873|1874|1873|1874|1873|147
1751273120000|2025-06-30 08:45:20|1873.5||1873.5||1874||1873.5||2
1751273130000|2025-06-30 08:45:30|1874||1873.5||1874||1873.5||3
1751273140000|2025-06-30 08:45:40|1874||1874||1874||1874||18
1751273160000|2025-06-30 08:46:00||1873.5||1873.5||1873.5||1873.5|90
1751273170000|2025-06-30 08:46:10|||||||||759
1751273190000|2025-06-30 08:46:30|||||||||1
1751273200000|2025-06-30 08:46:40|||||||||6
1751273210000|2025-06-30 08:46:50|||||||||307
1751273220000|2025-06-30 08:47:00|1873.5|1873|1873.5|1872.5|1873.5|1873|1873|1872.5|0
1751273240000|2025-06-30 08:47:20|||||||||1
1751273250000|2025-06-30 08:47:30|1873||1873||1873||1873||254
1751273260000|2025-06-30 08:47:40|1873.5|1873|1874|1873|1874|1873|1873.5|1873|570
1751273270000|2025-06-30 08:47:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|0
1751273280000|2025-06-30 08:48:00|||||||||184
1751273300000|2025-06-30 08:48:20|||||||||485
1751273310000|2025-06-30 08:48:30|1875|1874|1874.5|1874|1875|1874|1874.5|1874|256
1751273340000|2025-06-30 08:49:00||1873.5||1873.5||1873.5||1873.5|13
1751273350000|2025-06-30 08:49:10|1875|1874|1875|1874|1875|1874|1875|1874|0
1751273360000|2025-06-30 08:49:20||1874.5||1874.5||1874.5||1874.5|1103
1751273370000|2025-06-30 08:49:30|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|535
1751273390000|2025-06-30 08:49:50|1874||1874||1874||1874||165
1751273410000|2025-06-30 08:50:10|1874.5||1874.5||1874.5||1874||0
1751273420000|2025-06-30 08:50:20|1874||1874||1874||1874||1
1751273430000|2025-06-30 08:50:30|1874.5||1874||1874.5||1874||266
1751273440000|2025-06-30 08:50:40|1874.5|1874|1875|1874|1875|1874|1874.5|1874|402
1751273450000|2025-06-30 08:50:50|1874.5|1874.5|1874.5|1874|1874.5|1874.5|1874.5|1874|538
1751273460000|2025-06-30 08:51:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|2
1751273470000|2025-06-30 08:51:10|1875.5||1875.5||1875.5||1875.5||458
1751273480000|2025-06-30 08:51:20|||||||||3
1751273490000|2025-06-30 08:51:30|1875|1875|1875|1874.5|1875|1875|1875|1874.5|599
1751273500000|2025-06-30 08:51:40|||||||||60
1751273520000|2025-06-30 08:52:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1751273530000|2025-06-30 08:52:10|||||||||302
1751273540000|2025-06-30 08:52:20|1876||1876||1876||1876||182
1751273550000|2025-06-30 08:52:30|||||||||1
1751273560000|2025-06-30 08:52:40|||||||||31
1751273570000|2025-06-30 08:52:50|||||||||85
1751273590000|2025-06-30 08:53:10|1876.5|1875.5|1876|1875|1876.5|1875.5|1876|1875|283
1751273600000|2025-06-30 08:53:20|||||||||2
1751273620000|2025-06-30 08:53:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1751273630000|2025-06-30 08:53:50|1876|1875|1876|1875|1876|1875|1876|1875|55
1751273640000|2025-06-30 08:54:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|15
1751273650000|2025-06-30 08:54:10|1876||1876||1876||1876||30
1751273660000|2025-06-30 08:54:20|1876.5||1876.5||1876.5||1876.5||0
1751273670000|2025-06-30 08:54:30|1877|1876|1876|1875.5|1877|1876|1876|1875.5|1272
1751273680000|2025-06-30 08:54:40|||||||||265
1751273690000|2025-06-30 08:54:50|||||||||250
1751273700000|2025-06-30 08:55:00||1875||1875||1875||1875|306
1751273710000|2025-06-30 08:55:10|||||||||374
1751273730000|2025-06-30 08:55:30|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|1148
1751273740000|2025-06-30 08:55:40|||||||||60
1751273750000|2025-06-30 08:55:50|||||||||265
1751273760000|2025-06-30 08:56:00|||||||||331
1751273780000|2025-06-30 08:56:20|1876||1875.5||1876||1875.5||28
1751273790000|2025-06-30 08:56:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|158
1751273800000|2025-06-30 08:56:40|1875.5||1875.5||1875.5||1875.5||47
1751273810000|2025-06-30 08:56:50|1875||1875||1875||1875||0
1751273820000|2025-06-30 08:57:00|1875.5||1875.5||1875.5||1875.5||1
1751273830000|2025-06-30 08:57:10|1875||1875||1875||1875||2
1751273840000|2025-06-30 08:57:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1062
1751273850000|2025-06-30 08:57:30|||||||||1
1751273860000|2025-06-30 08:57:40|||||||||540
1751273870000|2025-06-30 08:57:50|||||||||18
1751273880000|2025-06-30 08:58:00|||||||||1
1751273890000|2025-06-30 08:58:10||1873.5||1873.5||1873.5||1873.5|187
1751273900000|2025-06-30 08:58:20|||||||||1
1751273910000|2025-06-30 08:58:30||1874||1873.5||1874||1873.5|2054
1751273920000|2025-06-30 08:58:40||1874||1873.5||1874||1873.5|136
1751273940000|2025-06-30 08:59:00|||||||||1
1751273950000|2025-06-30 08:59:10||1874||1874||1874||1874|53
1751273960000|2025-06-30 08:59:20||1873.5||1873.5||1873.5||1873.5|910
1751273980000|2025-06-30 08:59:40||1872.5||1873.5||1873.5||1872.5|0
1751273990000|2025-06-30 08:59:50|||||||||429
1751274000000|2025-06-30 09:00:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872|197
1751274010000|2025-06-30 09:00:10|1873|1872|1873|1872.5|1873|1872.5|1873|1872|1
1751274020000|2025-06-30 09:00:20|1873.5|1873|1874|1873|1874|1873|1873.5|1873|1295
1751274030000|2025-06-30 09:00:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|320
1751274040000|2025-06-30 09:00:40|||||||||406
1751274050000|2025-06-30 09:00:50|1874||1874.5||1874.5||1874||21
1751274060000|2025-06-30 09:01:00|||||||||201
1751274070000|2025-06-30 09:01:10|1875|1874|1875|1874|1875|1874|1875|1874|343
1751274080000|2025-06-30 09:01:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|2
1751274090000|2025-06-30 09:01:30|||||||||1
1751274100000|2025-06-30 09:01:40||1875||1874.5||1875||1874.5|204
1751274110000|2025-06-30 09:01:50||1875||1875||1875||1875|339
1751274120000|2025-06-30 09:02:00|1876||1876||1876||1876||873
1751274130000|2025-06-30 09:02:10||1875.5||1875||1875.5||1875|409
1751274140000|2025-06-30 09:02:20|||||||||645
1751274150000|2025-06-30 09:02:30|||||||||405
1751274160000|2025-06-30 09:02:40|1875.5||1875.5||1875.5||1875.5||405
1751274170000|2025-06-30 09:02:50|1876||1875.5||1876||1875.5||39
1751274180000|2025-06-30 09:03:00|1875|1874.5|1875.5|1874.5|1875.5|1875|1875|1874|22
1751274200000|2025-06-30 09:03:20|||||||||1
1751274210000|2025-06-30 09:03:30|1876|1875|1876|1875|1876|1875|1876|1875|4
1751274230000|2025-06-30 09:03:50|1875.5||1875.5||1875.5||1875.5||1130
1751274240000|2025-06-30 09:04:00|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|282
1751274260000|2025-06-30 09:04:20|||||||||696
1751274270000|2025-06-30 09:04:30||1875||1875||1875||1875|1
1751274280000|2025-06-30 09:04:40|1876|1874.5|1876|1875.5|1876|1875.5|1876|1874.5|1734
1751274290000|2025-06-30 09:04:50||1875||1875||1875||1875|792
1751274300000|2025-06-30 09:05:00|||||||||41
1751274310000|2025-06-30 09:05:10|||||||||1
1751274330000|2025-06-30 09:05:30||1875.5||1875.5||1875.5||1875.5|295
1751274340000|2025-06-30 09:05:40|||||||||480
1751274360000|2025-06-30 09:06:00|||||||||1
1751274370000|2025-06-30 09:06:10|||||||||28
1751274380000|2025-06-30 09:06:20||1875||1875||1875||1875|157
1751274400000|2025-06-30 09:06:40||1875.5||1875||1875.5||1875|1554
1751274410000|2025-06-30 09:06:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|56
1751274420000|2025-06-30 09:07:00|1876||1876||1876||1876||342
1751274440000|2025-06-30 09:07:20|1876.5||1876||1876.5||1876||34
1751274450000|2025-06-30 09:07:30|1876.5||1876.5||1876.5||1876.5||2248
1751274460000|2025-06-30 09:07:40|1876|1876|1876|1875.5|1876.5|1876|1876|1875.5|2835
1751274470000|2025-06-30 09:07:50||1875||1875.5||1875.5||1875|896
1751274480000|2025-06-30 09:08:00|1876.5||1876||1876.5||1876||24
1751274490000|2025-06-30 09:08:10|||||||||41
1751274500000|2025-06-30 09:08:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|224
1751274510000|2025-06-30 09:08:30|||||||||60
1751274520000|2025-06-30 09:08:40|1876|1874.5|1876|1875|1876|1875|1876|1874.5|1173
1751274530000|2025-06-30 09:08:50|||||||||37
1751274540000|2025-06-30 09:09:00|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|581
1751274570000|2025-06-30 09:09:30|||||||||146
1751274580000|2025-06-30 09:09:40|1875.5|1875|1876|1875|1876|1875|1875.5|1875|290
1751274600000|2025-06-30 09:10:00|||||||||12
1751274610000|2025-06-30 09:10:10|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|186
1751274620000|2025-06-30 09:10:20|||||||||9
1751274630000|2025-06-30 09:10:30|1876.5||1876.5||1876.5||1876.5||1111
1751274640000|2025-06-30 09:10:40|||||||||97
1751274650000|2025-06-30 09:10:50|1876||1876||1876||1876||0
1751274660000|2025-06-30 09:11:00|1876.5||1876.5||1876.5||1876.5||0
1751274670000|2025-06-30 09:11:10|||||||||511
1751274680000|2025-06-30 09:11:20|1876||1876.5||1876.5||1876||0
1751274690000|2025-06-30 09:11:30|1876|1875|1876|1875|1876|1875|1876|1875|60
1751274700000|2025-06-30 09:11:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1042
1751274710000|2025-06-30 09:11:50|1876||1876||1876.5||1876||252
1751274720000|2025-06-30 09:12:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|35
1751274730000|2025-06-30 09:12:10|||||||||18231
1751274740000|2025-06-30 09:12:20|1876||1876||1876||1875.5||179
1751274750000|2025-06-30 09:12:30|||||||||4361
1751274760000|2025-06-30 09:12:40|1876.5|1875.5|1875.5|1874.5|1876.5|1875.5|1875.5|1874.5|1886
1751274770000|2025-06-30 09:12:50|1875||1875.5||1875.5||1875||3264
1751274780000|2025-06-30 09:13:00|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|364
1751274790000|2025-06-30 09:13:10|1876|1875|1876|1875|1876|1875|1876|1875|153
1751274800000|2025-06-30 09:13:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875|1648
1751274830000|2025-06-30 09:13:50|1876|1875|1875.5|1875|1876|1875|1875.5|1875|1295
1751274840000|2025-06-30 09:14:00|||||||||1154
1751274850000|2025-06-30 09:14:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|1027
1751274860000|2025-06-30 09:14:20||1874||1874||1874||1874|0
1751274870000|2025-06-30 09:14:30|1874.5||1874.5||1874.5||1874.5||252
1751274880000|2025-06-30 09:14:40|||||||||25
1751274890000|2025-06-30 09:14:50|1875||1875||1875||1875||18
1751274900000|2025-06-30 09:15:00||1874.5||1874||1874.5||1874|11
1751274910000|2025-06-30 09:15:10|||||||||1791
1751274920000|2025-06-30 09:15:20||1874.5||1874.5||1874.5||1874.5|3
1751274930000|2025-06-30 09:15:30|||||||||187
1751274940000|2025-06-30 09:15:40||1874||1874||1874||1874|0
1751274950000|2025-06-30 09:15:50|1874.5||1874.5||1874.5||1874.5||513
1751274960000|2025-06-30 09:16:00|||||||||27
1751274970000|2025-06-30 09:16:10|1875||1875||1875||1875||696
1751274980000|2025-06-30 09:16:20||1874.5||1874.5||1874.5||1874|154
1751274990000|2025-06-30 09:16:30||1874||1874||1874||1874|0
1751275000000|2025-06-30 09:16:40|||||||||1351
1751275010000|2025-06-30 09:16:50||1874.5||1874||1874.5||1874|36
1751275040000|2025-06-30 09:17:20||1874.5||1874.5||1874.5||1874.5|10
1751275060000|2025-06-30 09:17:40|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|1271
1751275070000|2025-06-30 09:17:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|16
1751275080000|2025-06-30 09:18:00|||||||||11
1751275090000|2025-06-30 09:18:10|1873|1872.5|1874|1873|1874|1873|1873|1872.5|2044
1751275100000|2025-06-30 09:18:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|2
1751275110000|2025-06-30 09:18:30|||||||||4
1751275120000|2025-06-30 09:18:40|1873|1872|1873|1872|1873|1872|1873|1872|149
1751275130000|2025-06-30 09:18:50|1872.5||1872.5||1872.5||1872.5||345
1751275140000|2025-06-30 09:19:00|||||||||1
1751275150000|2025-06-30 09:19:10|||||||||247
1751275160000|2025-06-30 09:19:20|1873||1873||1873||1873||278
1751275170000|2025-06-30 09:19:30||1872.5||1872||1872.5||1872|19
1751275180000|2025-06-30 09:19:40|1872.5||1873||1873||1872.5||44
1751275190000|2025-06-30 09:19:50|||||||||343
1751275200000|2025-06-30 09:20:00|||||||||6
1751275210000|2025-06-30 09:20:10|1872.5||1872.5||1872.5||1872.5||100
1751275240000|2025-06-30 09:20:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|6
1751275250000|2025-06-30 09:20:50|1872.5||1872.5||1872.5||1872.5||63
1751275260000|2025-06-30 09:21:00|1872||1872||1872||1872||66
1751275280000|2025-06-30 09:21:20|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|651
1751275290000|2025-06-30 09:21:30|1871.5|1870.5|1871.5|1870.5|1871.5|1871|1871.5|1870.5|34
1751275300000|2025-06-30 09:21:40|||||||||3
1751275320000|2025-06-30 09:22:00|||||||||448
1751275330000|2025-06-30 09:22:10|1871|1871|1871|1870.5|1871|1871|1871|1870.5|681
1751275340000|2025-06-30 09:22:20|||||||||116
1751275350000|2025-06-30 09:22:30|1870.5|1870|1870.5|1870|1871|1870|1870.5|1870|0
1751275360000|2025-06-30 09:22:40|||||||||203
1751275370000|2025-06-30 09:22:50|1871||1871||1871||1871||24
1751275380000|2025-06-30 09:23:00||1870.5||1870.5||1870.5||1870.5|0
1751275390000|2025-06-30 09:23:10|||||||||3
1751275400000|2025-06-30 09:23:20||1870||1870||1870||1870|0
1751275410000|2025-06-30 09:23:30|||||||||8
1751275420000|2025-06-30 09:23:40|||||||||269
1751275440000|2025-06-30 09:24:00|1870.5||1871||1871||1870.5||27
1751275450000|2025-06-30 09:24:10||1870.5||1870.5||1870.5||1870|190
1751275460000|2025-06-30 09:24:20||1870||1870.5||1870.5||1870|514
1751275470000|2025-06-30 09:24:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1237
1751275480000|2025-06-30 09:24:40|1871|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|2
1751275490000|2025-06-30 09:24:50|||||||||379
1751275500000|2025-06-30 09:25:00|1870.5|1870|1871|1870|1871|1870|1870.5|1870|267
1751275510000|2025-06-30 09:25:10|||||||||389
1751275520000|2025-06-30 09:25:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1751275530000|2025-06-30 09:25:30|1871|1871|1872.5|1871.5|1872.5|1871.5|1871|1871|2440
1751275550000|2025-06-30 09:25:50|||||||||12381
1751275560000|2025-06-30 09:26:00|||||||||304
1751275570000|2025-06-30 09:26:10|1872||1872||1872||1872||2518
1751275580000|2025-06-30 09:26:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1
1751275590000|2025-06-30 09:26:30||1871.5||1871.5||1871.5||1871.5|4751
1751275600000|2025-06-30 09:26:40||1872||1872||1872||1872|117
1751275610000|2025-06-30 09:26:50||1871.5||1871.5||1871.5||1871.5|402
1751275620000|2025-06-30 09:27:00|1872|1872|1872.5|1871.5|1872.5|1872|1872|1871.5|681
1751275630000|2025-06-30 09:27:10|1873|1872|1873|1872|1873|1872|1873|1872|1474
1751275640000|2025-06-30 09:27:20|||||||||10143
1751275650000|2025-06-30 09:27:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|544
1751275660000|2025-06-30 09:27:40|1873||1873||1873||1873||351
1751275670000|2025-06-30 09:27:50|||||||||117
1751275680000|2025-06-30 09:28:00|||||||||88
1751275690000|2025-06-30 09:28:10|||||||||5
1751275700000|2025-06-30 09:28:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|357
1751275710000|2025-06-30 09:28:30|||||||||456
1751275730000|2025-06-30 09:28:50|||||||||1
1751275740000|2025-06-30 09:29:00|||||||||1423
1751275750000|2025-06-30 09:29:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|403
1751275760000|2025-06-30 09:29:20|||||||||353
1751275780000|2025-06-30 09:29:40|1872.5|1872|1873|1872|1873|1872|1872.5|1872|94
1751275790000|2025-06-30 09:29:50||1872.5||1872.5||1872.5||1872.5|0
1751275800000|2025-06-30 09:30:00|1873.5||1873.5||1873.5||1873||173
1751275810000|2025-06-30 09:30:10|1873||1873||1873||1873||0
1751275820000|2025-06-30 09:30:20|1873.5||1873||1873.5||1873||385
1751275840000|2025-06-30 09:30:40|||||||||85
1751275860000|2025-06-30 09:31:00|||||||||336
1751275870000|2025-06-30 09:31:10|||||||||25
1751275880000|2025-06-30 09:31:20|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|200
1751275900000|2025-06-30 09:31:40|1872||1872.5||1872.5||1872||69
1751275910000|2025-06-30 09:31:50||1872||1871.5||1872||1871.5|14
1751275920000|2025-06-30 09:32:00|||||||||24
1751275930000|2025-06-30 09:32:10||1872||1871.5||1872||1871.5|0
1751275940000|2025-06-30 09:32:20|1873|1872|1873|1872|1873|1872.5|1873|1872|419
1751275950000|2025-06-30 09:32:30|||||||||5
1751275960000|2025-06-30 09:32:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|19
1751275970000|2025-06-30 09:32:50|||||||||53
1751275980000|2025-06-30 09:33:00|1873||1873||1873||1873||397
1751275990000|2025-06-30 09:33:10|1873.5||1873.5||1873.5||1873.5||0
1751276010000|2025-06-30 09:33:30|1873||1873||1873||1873||359
1751276020000|2025-06-30 09:33:40||1872||1872||1872||1872|55
1751276030000|2025-06-30 09:33:50|||||||||1
1751276040000|2025-06-30 09:34:00|||||||||16
1751276070000|2025-06-30 09:34:30|||||||||7
1751276080000|2025-06-30 09:34:40|||||||||1
1751276090000|2025-06-30 09:34:50|||||||||60
1751276100000|2025-06-30 09:35:00|||||||||2
1751276110000|2025-06-30 09:35:10|||||||||206
1751276120000|2025-06-30 09:35:20|||||||||12
1751276130000|2025-06-30 09:35:30|||||||||115
1751276140000|2025-06-30 09:35:40|1872.5||1872.5||1872.5||1872.5||51
1751276150000|2025-06-30 09:35:50|||||||||1
1751276160000|2025-06-30 09:36:00|1873||1873||1873||1873||373
1751276170000|2025-06-30 09:36:10|1872.5||1872.5||1872.5||1872.5||90
1751276190000|2025-06-30 09:36:30|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|100
1751276200000|2025-06-30 09:36:40|||||||||532
1751276220000|2025-06-30 09:37:00|||||||||126
1751276230000|2025-06-30 09:37:10|1872||1872||1872||1872||439
1751276240000|2025-06-30 09:37:20||1871||1871||1871||1871|49
1751276250000|2025-06-30 09:37:30|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|141
1751276260000|2025-06-30 09:37:40||1870.5||1870.5||1870.5||1870.5|414
1751276270000|2025-06-30 09:37:50||1871||1871||1871||1871|1
1751276280000|2025-06-30 09:38:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1330
1751276290000|2025-06-30 09:38:10|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|0
1751276300000|2025-06-30 09:38:20|1873|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|2
1751276310000|2025-06-30 09:38:30|||||||||8
1751276330000|2025-06-30 09:38:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1751276360000|2025-06-30 09:39:20|1872.5||1872.5||1872.5||1872.5||696
1751276370000|2025-06-30 09:39:30|||||||||277
1751276390000|2025-06-30 09:39:50|||||||||52
1751276400000|2025-06-30 09:40:00||1871.5||1871.5||1871.5||1871.5|3
1751276410000|2025-06-30 09:40:10|||||||||102
1751276420000|2025-06-30 09:40:20|||||||||29
1751276450000|2025-06-30 09:40:50|||||||||1
1751276460000|2025-06-30 09:41:00|1873|1872|1873|1872|1873|1872|1873|1872|1
1751276470000|2025-06-30 09:41:10|||||||||1
1751276480000|2025-06-30 09:41:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1751276500000|2025-06-30 09:41:40|1873||1873||1873||1873||3
1751276510000|2025-06-30 09:41:50||1872||1872||1872||1872|1777
1751276540000|2025-06-30 09:42:20|1872.5||1872.5||1872.5||1872.5||5
1751276550000|2025-06-30 09:42:30|||||||||40
1751276560000|2025-06-30 09:42:40|||||||||100
1751276570000|2025-06-30 09:42:50|1873||1872.5||1873||1872.5||451
1751276590000|2025-06-30 09:43:10|||||||||7
1751276600000|2025-06-30 09:43:20|||||||||2
1751276610000|2025-06-30 09:43:30|||||||||1
1751276620000|2025-06-30 09:43:40|||||||||402
1751276630000|2025-06-30 09:43:50|||||||||214
1751276640000|2025-06-30 09:44:00|||||||||2
1751276650000|2025-06-30 09:44:10|||||||||42
1751276660000|2025-06-30 09:44:20|||||||||523
1751276690000|2025-06-30 09:44:50|||||||||5
1751276700000|2025-06-30 09:45:00|||||||||404
1751276710000|2025-06-30 09:45:10|1873||1872.5||1873||1872.5||0
1751276720000|2025-06-30 09:45:20|||||||||8
1751276730000|2025-06-30 09:45:30|||||||||1
1751276750000|2025-06-30 09:45:50|||||||||369
1751276760000|2025-06-30 09:46:00|||||||||402
1751276770000|2025-06-30 09:46:10|||||||||2
1751276780000|2025-06-30 09:46:20|||||||||95
1751276790000|2025-06-30 09:46:30|||||||||7
1751276820000|2025-06-30 09:47:00|||||||||3
1751276830000|2025-06-30 09:47:10|1872|1871.5|1872.5|1872|1872.5|1872|1872|1871.5|223
1751276840000|2025-06-30 09:47:20|||||||||159
1751276860000|2025-06-30 09:47:40||1871.5||1871.5||1871.5||1871.5|118
1751276870000|2025-06-30 09:47:50|||||||||1
1751276880000|2025-06-30 09:48:00|||||||||100
1751276890000|2025-06-30 09:48:10|||||||||16
1751276900000|2025-06-30 09:48:20|||||||||25
1751276930000|2025-06-30 09:48:50|||||||||5
1751276940000|2025-06-30 09:49:00|1872||1872.5||1872.5||1872||20
1751276970000|2025-06-30 09:49:30|||||||||145
1751276980000|2025-06-30 09:49:40|||||||||61
1751276990000|2025-06-30 09:49:50||1872||1872||1872||1872|37
1751277000000|2025-06-30 09:50:00|||||||||2
1751277010000|2025-06-30 09:50:10|||||||||651
1751277030000|2025-06-30 09:50:30|1873||1873||1873||1873||1379
1751277050000|2025-06-30 09:50:50|||||||||6
1751277060000|2025-06-30 09:51:00|||||||||2
1751277070000|2025-06-30 09:51:10|1872.5||1872.5||1872.5||1872.5||370
1751277090000|2025-06-30 09:51:30|1873||1873||1873||1873||1174
1751277110000|2025-06-30 09:51:50|||||||||551
1751277120000|2025-06-30 09:52:00|1872.5||1872.5||1872.5||1872.5||310
1751277130000|2025-06-30 09:52:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|496
1751277140000|2025-06-30 09:52:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|854
1751277160000|2025-06-30 09:52:40|||||||||1374
1751277170000|2025-06-30 09:52:50|1873.5||1873||1873.5||1873||1050
1751277180000|2025-06-30 09:53:00|1873.5||1873.5||1873.5||1873.5||0
1751277190000|2025-06-30 09:53:10|||||||||76
1751277200000|2025-06-30 09:53:20||1873||1873||1873||1873|0
1751277210000|2025-06-30 09:53:30|1874||1874||1874||1873.5||251
1751277220000|2025-06-30 09:53:40|||||||||10
1751277230000|2025-06-30 09:53:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1751277250000|2025-06-30 09:54:10|||||||||1
1751277260000|2025-06-30 09:54:20|1874|1873|1874|1873.5|1874|1873.5|1874|1873|572
1751277270000|2025-06-30 09:54:30|||||||||121
1751277280000|2025-06-30 09:54:40|1874.5||1874.5||1874.5||1874.5||0
1751277290000|2025-06-30 09:54:50|1874||1874||1874||1874||60
1751277300000|2025-06-30 09:55:00|||||||||921
1751277330000|2025-06-30 09:55:30|||||||||301
1751277340000|2025-06-30 09:55:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|580
1751277370000|2025-06-30 09:56:10|||||||||585
1751277380000|2025-06-30 09:56:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|289
1751277390000|2025-06-30 09:56:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|210
1751277400000|2025-06-30 09:56:40|1871|1870|1871|1870.5|1871|1870.5|1871|1870|2788
1751277410000|2025-06-30 09:56:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1525
1751277420000|2025-06-30 09:57:00|1872||1872||1872||1872||222
1751277440000|2025-06-30 09:57:20|||||||||4
1751277450000|2025-06-30 09:57:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|431
1751277470000|2025-06-30 09:57:50|1873|1872|1873|1872|1873|1872|1873|1872|375
1751277480000|2025-06-30 09:58:00|||||||||787
1751277490000|2025-06-30 09:58:10|||||||||145
1751277510000|2025-06-30 09:58:30||1872.5||1872||1872.5||1872|100
1751277530000|2025-06-30 09:58:50||1872.5||1872||1872.5||1872|397
1751277540000|2025-06-30 09:59:00|||||||||381
1751277550000|2025-06-30 09:59:10|||||||||60
1751277570000|2025-06-30 09:59:30|||||||||143
1751277580000|2025-06-30 09:59:40|1874|1872.5|1874|1873|1874|1873|1874|1872.5|2526
1751277590000|2025-06-30 09:59:50||1873.5||1873.5||1873.5||1873.5|735
1751277600000|2025-06-30 10:00:00|||||||||1037
1751277610000|2025-06-30 10:00:10|1873.5|1873|1874|1873|1874|1873|1873.5|1873|369
1751277620000|2025-06-30 10:00:20|1873.5||1874||1874||1873.5||0
1751277630000|2025-06-30 10:00:30|||||||||1000
1751277640000|2025-06-30 10:00:40|||||||||5
1751277670000|2025-06-30 10:01:10|||||||||308
1751277680000|2025-06-30 10:01:20|||||||||88
1751277690000|2025-06-30 10:01:30|||||||||2
1751277700000|2025-06-30 10:01:40|1873.5|1872.5|1873.5|1873|1873.5|1873|1873|1872.5|1365
1751277710000|2025-06-30 10:01:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|2
1751277720000|2025-06-30 10:02:00|||||||||190
1751277730000|2025-06-30 10:02:10|||||||||229
1751277740000|2025-06-30 10:02:20|||||||||106
1751277750000|2025-06-30 10:02:30|||||||||2
1751277770000|2025-06-30 10:02:50|||||||||751
1751277780000|2025-06-30 10:03:00|||||||||5006
1751277790000|2025-06-30 10:03:10|||||||||187
1751277800000|2025-06-30 10:03:20||1873||1873||1873||1873|629
1751277820000|2025-06-30 10:03:40|||||||||1
1751277830000|2025-06-30 10:03:50|1873.5||1873.5||1873.5||1873.5||4
1751277840000|2025-06-30 10:04:00|1875|1874|1874.5|1874|1875|1874|1874.5|1874|569
1751277850000|2025-06-30 10:04:10|||||||||285
1751277860000|2025-06-30 10:04:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|696
1751277870000|2025-06-30 10:04:30|1874.5||1874.5||1874.5||1874.5||50
1751277880000|2025-06-30 10:04:40|1875|1874|1875|1874|1875|1874|1875|1874|84
1751277900000|2025-06-30 10:05:00|||||||||11
1751277910000|2025-06-30 10:05:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|260
1751277920000|2025-06-30 10:05:20|1875|1874|1874.5|1874|1875|1874|1874.5|1874|404
1751277940000|2025-06-30 10:05:40|1875||1875||1875||1875||196
1751277950000|2025-06-30 10:05:50|||||||||91
1751277960000|2025-06-30 10:06:00|||||||||425
1751277970000|2025-06-30 10:06:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|381
1751277980000|2025-06-30 10:06:20|1875|1874|1875|1874|1875|1874|1875|1874|700
1751277990000|2025-06-30 10:06:30|||||||||1
1751278010000|2025-06-30 10:06:50||1874.5||1874.5||1874.5||1874.5|147
1751278030000|2025-06-30 10:07:10|1875.5|1875|1875|1874.5|1875.5|1875|1875|1874.5|339
1751278040000|2025-06-30 10:07:20|1875.5||1875||1875.5||1875||16
1751278050000|2025-06-30 10:07:30|1875.5||1875.5||1875.5||1875.5||14
1751278060000|2025-06-30 10:07:40|||||||||80
1751278090000|2025-06-30 10:08:10|||||||||21
1751278100000|2025-06-30 10:08:20|||||||||506
1751278110000|2025-06-30 10:08:30||1875||1875||1875||1875|68
1751278120000|2025-06-30 10:08:40|||||||||376
1751278130000|2025-06-30 10:08:50|||||||||21
1751278140000|2025-06-30 10:09:00|||||||||188
1751278160000|2025-06-30 10:09:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|975
1751278180000|2025-06-30 10:09:40|||||||||3
1751278200000|2025-06-30 10:10:00|||||||||52
1751278210000|2025-06-30 10:10:10|1876.5|1875|1876|1875|1876.5|1875|1876|1875|878
1751278220000|2025-06-30 10:10:20|1875.5||1875.5||1875.5||1875.5||2
1751278230000|2025-06-30 10:10:30|1876|1874.5|1876|1875|1876|1875|1876|1874.5|596
1751278250000|2025-06-30 10:10:50|1875.5||1875.5||1875.5||1875.5||0
1751278260000|2025-06-30 10:11:00|||||||||685
1751278270000|2025-06-30 10:11:10|1876||1875.5||1876||1875.5||40
1751278290000|2025-06-30 10:11:30|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|18
1751278300000|2025-06-30 10:11:40||1875||1875||1875||1875|1161
1751278320000|2025-06-30 10:12:00|1875|1874.5|1875.5|1875|1875.5|1875|1875|1874.5|57
1751278330000|2025-06-30 10:12:10|1876||1875.5||1876||1875.5||375
1751278340000|2025-06-30 10:12:20|1876||1876||1876||1876||5
1751278350000|2025-06-30 10:12:30|1875.5||1876||1876||1875.5||1487
1751278370000|2025-06-30 10:12:50||1875.5||1875.5||1875.5||1875.5|1151
1751278380000|2025-06-30 10:13:00|||||||||112
1751278410000|2025-06-30 10:13:30|||||||||500
1751278420000|2025-06-30 10:13:40||1875||1875||1875||1875|211
1751278430000|2025-06-30 10:13:50|||||||||3
1751278440000|2025-06-30 10:14:00|1875.5||1875.5||1875.5||1875.5||268
1751278450000|2025-06-30 10:14:10|||||||||1
1751278460000|2025-06-30 10:14:20|1876||1876||1876||1876||101
1751278480000|2025-06-30 10:14:40|||||||||47
1751278490000|2025-06-30 10:14:50|||||||||1295
1751278500000|2025-06-30 10:15:00|1875.5||1875.5||1875.5||1875.5||1389
1751278510000|2025-06-30 10:15:10|||||||||135
1751278520000|2025-06-30 10:15:20||1874.5||1874.5||1874.5||1874.5|603
1751278540000|2025-06-30 10:15:40|||||||||5
1751278550000|2025-06-30 10:15:50|||||||||15
1751278560000|2025-06-30 10:16:00|||||||||22
1751278570000|2025-06-30 10:16:10|||||||||14
1751278580000|2025-06-30 10:16:20|||||||||1827
1751278600000|2025-06-30 10:16:40|||||||||23
1751278610000|2025-06-30 10:16:50|||||||||1
1751278620000|2025-06-30 10:17:00|1875||1875||1875||1875||792
1751278640000|2025-06-30 10:17:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|449
1751278650000|2025-06-30 10:17:30|||||||||52
1751278670000|2025-06-30 10:17:50|||||||||275
1751278690000|2025-06-30 10:18:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|347
1751278700000|2025-06-30 10:18:20|||||||||2
1751278710000|2025-06-30 10:18:30|||||||||105
1751278720000|2025-06-30 10:18:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|98
1751278730000|2025-06-30 10:18:50|||||||||5
1751278750000|2025-06-30 10:19:10|||||||||397
1751278760000|2025-06-30 10:19:20|||||||||19
1751278770000|2025-06-30 10:19:30|1875||1875||1875||1875||215
1751278780000|2025-06-30 10:19:40|||||||||225
1751278790000|2025-06-30 10:19:50|1874.5||1874.5||1874.5||1874.5||6
1751278800000|2025-06-30 10:20:00|||||||||25
1751278810000|2025-06-30 10:20:10|||||||||129
1751278840000|2025-06-30 10:20:40|||||||||29
1751278850000|2025-06-30 10:20:50|||||||||943
1751278860000|2025-06-30 10:21:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|1
1751278900000|2025-06-30 10:21:40|||||||||31
1751278910000|2025-06-30 10:21:50|||||||||92
1751278920000|2025-06-30 10:22:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|13
1751278930000|2025-06-30 10:22:10|||||||||93
1751278950000|2025-06-30 10:22:30|||||||||1
1751278960000|2025-06-30 10:22:40|1875||1875||1875||1874.5||0
1751278970000|2025-06-30 10:22:50|1874.5||1874.5||1874.5||1874.5||0
1751279000000|2025-06-30 10:23:20|||||||||31
1751279040000|2025-06-30 10:24:00|||||||||140
1751279050000|2025-06-30 10:24:10|1875||1875||1875||1875||3
1751279060000|2025-06-30 10:24:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|234
1751279070000|2025-06-30 10:24:30|||||||||5
1751279080000|2025-06-30 10:24:40||1875||1875||1875||1875|442
1751279100000|2025-06-30 10:25:00|||||||||25
1751279110000|2025-06-30 10:25:10|||||||||48
1751279120000|2025-06-30 10:25:20|||||||||21
1751279150000|2025-06-30 10:25:50|||||||||26
1751279160000|2025-06-30 10:26:00|||||||||150
1751279170000|2025-06-30 10:26:10|1876|1874.5|1876|1875.5|1876|1875.5|1876|1874.5|957
1751279180000|2025-06-30 10:26:20||1875||1875||1875||1875|0
1751279190000|2025-06-30 10:26:30||1875.5||1875.5||1875.5||1875.5|197
1751279210000|2025-06-30 10:26:50|||||||||264
1751279220000|2025-06-30 10:27:00|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|307
1751279230000|2025-06-30 10:27:10|1875||1875||1875||1875||1
1751279240000|2025-06-30 10:27:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|162
1751279250000|2025-06-30 10:27:30|||||||||1
1751279270000|2025-06-30 10:27:50|||||||||1
1751279290000|2025-06-30 10:28:10|||||||||6
1751279320000|2025-06-30 10:28:40|||||||||52
1751279330000|2025-06-30 10:28:50|||||||||7
1751279340000|2025-06-30 10:29:00|||||||||19
1751279350000|2025-06-30 10:29:10|||||||||12
1751279360000|2025-06-30 10:29:20|1875||1875||1875||1875||10
1751279370000|2025-06-30 10:29:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|141
1751279380000|2025-06-30 10:29:40||1875||1875||1875||1875|40
1751279390000|2025-06-30 10:29:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|707
1751279400000|2025-06-30 10:30:00||1874||1874||1874||1874|33
1751279410000|2025-06-30 10:30:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|10
1751279420000|2025-06-30 10:30:20|||||||||18
1751279430000|2025-06-30 10:30:30|||||||||23
1751279440000|2025-06-30 10:30:40|||||||||34
1751279450000|2025-06-30 10:30:50|1874|1872.5|1873.5|1872.5|1874.5|1872.5|1873.5|1872.5|19
1751279460000|2025-06-30 10:31:00|1873||1873||1873||1873||11
1751279470000|2025-06-30 10:31:10|||||||||12
1751279480000|2025-06-30 10:31:20|||||||||28
1751279490000|2025-06-30 10:31:30|||||||||64
1751279500000|2025-06-30 10:31:40|||||||||45
1751279510000|2025-06-30 10:31:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|199
1751279520000|2025-06-30 10:32:00||1871.5||1871.5||1871.5||1871.5|15
1751279530000|2025-06-30 10:32:10|1872||1872||1872||1872||45
1751279540000|2025-06-30 10:32:20|||||||||60
1751279550000|2025-06-30 10:32:30|1871|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|8
1751279560000|2025-06-30 10:32:40|1871.5|1871|1872|1871|1872|1871|1871.5|1871|70
1751279570000|2025-06-30 10:32:50|||||||||11
1751279580000|2025-06-30 10:33:00|||||||||5
1751279590000|2025-06-30 10:33:10|||||||||19
1751279600000|2025-06-30 10:33:20|||||||||83
1751279610000|2025-06-30 10:33:30|1873|1872.5|1873|1872.5|1873.5|1872.5|1873|1872|128
1751279620000|2025-06-30 10:33:40|1873.5||1873||1873.5||1873||10
1751279630000|2025-06-30 10:33:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|15
1751279640000|2025-06-30 10:34:00|||||||||17
1751279650000|2025-06-30 10:34:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|13
1751279660000|2025-06-30 10:34:20||1871||1871||1871||1871|60
1751279670000|2025-06-30 10:34:30|||||||||16
1751279680000|2025-06-30 10:34:40|||||||||3
1751279690000|2025-06-30 10:34:50|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|4
1751279700000|2025-06-30 10:35:00|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|6
1751279710000|2025-06-30 10:35:10|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|6
1751279720000|2025-06-30 10:35:20|||||||||11
1751279730000|2025-06-30 10:35:30|1871||1871.5||1871.5||1871||10
1751279740000|2025-06-30 10:35:40|||||||||16
1751279750000|2025-06-30 10:35:50|||||||||6
1751279760000|2025-06-30 10:36:00|||||||||20
1751279770000|2025-06-30 10:36:10|||||||||13
1751279780000|2025-06-30 10:36:20|||||||||4
1751279790000|2025-06-30 10:36:30|||||||||430
1751279800000|2025-06-30 10:36:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|22
1751279810000|2025-06-30 10:36:50|||||||||19
1751279820000|2025-06-30 10:37:00|||||||||28
1751279830000|2025-06-30 10:37:10|1873||1873||1873||1873||4
1751279840000|2025-06-30 10:37:20|1872.5||1872.5||1873||1872.5||35
1751279850000|2025-06-30 10:37:30|1873||1873||1873||1873||18
1751279860000|2025-06-30 10:37:40|1872.5||1872.5||1872.5||1872.5||23
1751279870000|2025-06-30 10:37:50|||||||||10
1751279880000|2025-06-30 10:38:00|||||||||85
1751279890000|2025-06-30 10:38:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|10
1751279900000|2025-06-30 10:38:20|||||||||32
1751279910000|2025-06-30 10:38:30|||||||||28
1751279920000|2025-06-30 10:38:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|5
1751279930000|2025-06-30 10:38:50|||||||||55
1751279940000|2025-06-30 10:39:00|||||||||82
1751279950000|2025-06-30 10:39:10|||||||||6
1751279960000|2025-06-30 10:39:20|||||||||4
1751279970000|2025-06-30 10:39:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|2
1751279980000|2025-06-30 10:39:40|||||||||8
1751279990000|2025-06-30 10:39:50|||||||||27
1751280000000|2025-06-30 10:40:00|||||||||6
1751280010000|2025-06-30 10:40:10|||||||||8
1751280030000|2025-06-30 10:40:30|||||||||11
1751280040000|2025-06-30 10:40:40|||||||||28
1751280050000|2025-06-30 10:40:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|10
1751280060000|2025-06-30 10:41:00|||||||||15
1751280070000|2025-06-30 10:41:10|1872|1871|1872|1871|1872.5|1871|1872|1871|8
1751280080000|2025-06-30 10:41:20|||||||||5
1751280090000|2025-06-30 10:41:30|||||||||17
1751280100000|2025-06-30 10:41:40|||||||||13
1751280110000|2025-06-30 10:41:50|1872.5|1871.5|1873|1872.5|1873|1872.5|1872.5|1871.5|16
1751280120000|2025-06-30 10:42:00|||||||||10
1751280130000|2025-06-30 10:42:10|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|277
1751280140000|2025-06-30 10:42:20|||||||||16
1751280150000|2025-06-30 10:42:30|||||||||1
1751280160000|2025-06-30 10:42:40|1872.5||1872.5||1872.5||1872.5||16
1751280170000|2025-06-30 10:42:50|1873||1872.5||1873||1872.5||2
1751280180000|2025-06-30 10:43:00|||||||||7
1751280190000|2025-06-30 10:43:10|||||||||4
1751280200000|2025-06-30 10:43:20|||||||||7
1751280210000|2025-06-30 10:43:30|||||||||6
1751280220000|2025-06-30 10:43:40|||||||||17
1751280230000|2025-06-30 10:43:50|||||||||6
1751280240000|2025-06-30 10:44:00|1873||1872.5||1873||1872.5||39
1751280250000|2025-06-30 10:44:10|||||||||47
1751280260000|2025-06-30 10:44:20|||||||||12
1751280270000|2025-06-30 10:44:30|1872|1871.5|1872|1871|1872|1872|1872|1871|227
1751280280000|2025-06-30 10:44:40|||||||||9
1751280290000|2025-06-30 10:44:50|||||||||4
1751280300000|2025-06-30 10:45:00|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|4
1751280310000|2025-06-30 10:45:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|126
1751280320000|2025-06-30 10:45:20|||||||||12
1751280330000|2025-06-30 10:45:30|||||||||51
1751280340000|2025-06-30 10:45:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|262
1751280350000|2025-06-30 10:45:50|||||||||21
1751280360000|2025-06-30 10:46:00|||||||||18
1751280370000|2025-06-30 10:46:10||1870||1870||1870||1870|17
1751280380000|2025-06-30 10:46:20|||||||||36
1751280390000|2025-06-30 10:46:30|||||||||82
1751280400000|2025-06-30 10:46:40|||||||||1
1751280410000|2025-06-30 10:46:50|||||||||28
1751280420000|2025-06-30 10:47:00|1871.5|1871|1872.5|1871.5|1872.5|1871.5|1871.5|1871|561
1751280430000|2025-06-30 10:47:10|1872||1872||1872||1872||22
1751280440000|2025-06-30 10:47:20|1872.5||1872.5||1872.5||1872.5||438
1751280450000|2025-06-30 10:47:30|1872|1872|1872.5|1872|1872.5|1872|1872|1872|121
1751280460000|2025-06-30 10:47:40|||||||||5
1751280470000|2025-06-30 10:47:50|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|193
1751280480000|2025-06-30 10:48:00|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|8
1751280490000|2025-06-30 10:48:10|||||||||16
1751280500000|2025-06-30 10:48:20|||||||||383
1751280510000|2025-06-30 10:48:30|||||||||472
1751280520000|2025-06-30 10:48:40|||||||||762
1751280540000|2025-06-30 10:49:00||1872||1872||1872||1872|5
1751280550000|2025-06-30 10:49:10||1871.5||1871.5||1871.5||1871.5|1124
1751280560000|2025-06-30 10:49:20|||||||||6
1751280570000|2025-06-30 10:49:30|||||||||4
1751280580000|2025-06-30 10:49:40|1873|1872|1872.5|1872|1873|1872|1872.5|1872|7
1751280590000|2025-06-30 10:49:50|1873||1872.5||1873||1872.5||18
1751280600000|2025-06-30 10:50:00|||||||||15
1751280610000|2025-06-30 10:50:10|||||||||252
1751280620000|2025-06-30 10:50:20|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|1200
1751280630000|2025-06-30 10:50:30|1872||1872||1872||1872||17
1751280640000|2025-06-30 10:50:40|1872.5||1872||1872.5||1872||797
1751280650000|2025-06-30 10:50:50|||||||||425
1751280660000|2025-06-30 10:51:00|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|344
1751280670000|2025-06-30 10:51:10|1871||1871||1871||1871||0
1751280680000|2025-06-30 10:51:20|||||||||408
1751280690000|2025-06-30 10:51:30|1871.5||1871||1871.5||1871||1465
1751280700000|2025-06-30 10:51:40|1871.5||1871.5||1871.5||1871.5||3
1751280710000|2025-06-30 10:51:50|1872|1871|1872|1871|1872|1871|1872|1871|396
1751280720000|2025-06-30 10:52:00|||||||||255
1751280730000|2025-06-30 10:52:10|1871.5||1871.5||1871.5||1871.5||38
1751280740000|2025-06-30 10:52:20|||||||||3
1751280750000|2025-06-30 10:52:30|1872|1870.5|1871.5|1870.5|1872|1870.5|1871.5|1870.5|0
1751280760000|2025-06-30 10:52:40||1871||1871||1871||1871|0
1751280770000|2025-06-30 10:52:50|||||||||560
1751280780000|2025-06-30 10:53:00|||||||||18
1751280790000|2025-06-30 10:53:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|427
1751280800000|2025-06-30 10:53:20||1871||1871||1871||1871|940
1751280810000|2025-06-30 10:53:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1751280820000|2025-06-30 10:53:40||1871||1871||1871||1871|30
1751280830000|2025-06-30 10:53:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|271
1751280840000|2025-06-30 10:54:00|1871.5|1871|1872|1871|1872|1871|1871.5|1871|97
1751280860000|2025-06-30 10:54:20|1871.5||1871.5||1871.5||1871.5||0
1751280870000|2025-06-30 10:54:30|1872||1872||1872||1872||113
1751280880000|2025-06-30 10:54:40|1871.5||1871.5||1871.5||1871.5||353
1751280890000|2025-06-30 10:54:50|1872||1871.5||1872||1871.5||17
1751280910000|2025-06-30 10:55:10|||||||||2
1751280920000|2025-06-30 10:55:20||1870.5||1871||1871||1870.5|4
1751280930000|2025-06-30 10:55:30|1872||1872||1872||1872||108
1751280940000|2025-06-30 10:55:40|||||||||15
1751280950000|2025-06-30 10:55:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|4
1751281000000|2025-06-30 10:56:40|1872||1872||1872||1872||549
1751281010000|2025-06-30 10:56:50|1872.5||1872.5||1872.5||1872.5||0
1751281020000|2025-06-30 10:57:00|1872||1872||1872||1872||140
1751281040000|2025-06-30 10:57:20|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|799
1751281060000|2025-06-30 10:57:40|||||||||55
1751281070000|2025-06-30 10:57:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|406
1751281080000|2025-06-30 10:58:00||1870.5||1870.5||1870.5||1870.5|377
1751281090000|2025-06-30 10:58:10||1871||1871||1871||1870.5|131
1751281100000|2025-06-30 10:58:20||1870.5||1871||1871||1870.5|0
1751281110000|2025-06-30 10:58:30|1871|1870.5|1871.5|1871|1871.5|1871|1871|1870.5|619
1751281120000|2025-06-30 10:58:40|1872||1871.5||1872||1871.5||70
1751281130000|2025-06-30 10:58:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|161
1751281140000|2025-06-30 10:59:00||1871||1871.5||1871.5||1871|0
1751281160000|2025-06-30 10:59:20|||||||||1
1751281170000|2025-06-30 10:59:30|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|627
1751281200000|2025-06-30 11:00:00|1872|1872|1872|1871.5|1872|1872|1872|1871.5|915
1751281210000|2025-06-30 11:00:10||1871||1871.5||1871.5||1871|227
1751281220000|2025-06-30 11:00:20|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|28
1751281230000|2025-06-30 11:00:30||1871||1871||1871||1871|0
1751281240000|2025-06-30 11:00:40||1870.5||1871||1871||1870.5|1169
1751281270000|2025-06-30 11:01:10|||||||||1334
1751281280000|2025-06-30 11:01:20|1872|1871.5|1872.5|1871.5|1872.5|1872|1872|1871.5|521
1751281290000|2025-06-30 11:01:30|||||||||8
1751281310000|2025-06-30 11:01:50|1872||1872||1872||1872||0
1751281330000|2025-06-30 11:02:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|321
1751281340000|2025-06-30 11:02:20|||||||||137
1751281350000|2025-06-30 11:02:30|1871.5||1871.5||1871.5||1871.5||1092
1751281360000|2025-06-30 11:02:40|1871|1871|1871|1870.5|1871|1871|1871|1870.5|167
1751281380000|2025-06-30 11:03:00|||||||||347
1751281420000|2025-06-30 11:03:40|||||||||1413
1751281430000|2025-06-30 11:03:50|||||||||223
1751281440000|2025-06-30 11:04:00|1872|1871|1872|1871|1872|1871|1872|1871|652
1751281450000|2025-06-30 11:04:10|||||||||1
1751281460000|2025-06-30 11:04:20|||||||||41
1751281490000|2025-06-30 11:04:50|1871.5||1871.5||1872||1871.5||303
1751281500000|2025-06-30 11:05:00|1872||1872||1872||1872||917
1751281510000|2025-06-30 11:05:10|||||||||5
1751281530000|2025-06-30 11:05:30|||||||||13
1751281560000|2025-06-30 11:06:00|||||||||266
1751281580000|2025-06-30 11:06:20|||||||||525
1751281590000|2025-06-30 11:06:30|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|113
1751281600000|2025-06-30 11:06:40|1873||1873||1873||1872.5||103
1751281610000|2025-06-30 11:06:50|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|0
1751281640000|2025-06-30 11:07:20|||||||||84
1751281650000|2025-06-30 11:07:30|1872.5||1872.5||1872.5||1872.5||252
1751281660000|2025-06-30 11:07:40|1872||1872||1872||1872||0
1751281680000|2025-06-30 11:08:00|1872.5||1872.5||1872.5||1872.5||342
1751281690000|2025-06-30 11:08:10|1872||1872||1872||1872||21
1751281700000|2025-06-30 11:08:20|1872.5||1872.5||1872.5||1872.5||0
1751281710000|2025-06-30 11:08:30|1872||1872||1872||1872||0
1751281740000|2025-06-30 11:09:00|1872.5||1872.5||1872.5||1872.5||472
1751281750000|2025-06-30 11:09:10|||||||||24
1751281760000|2025-06-30 11:09:20|||||||||62
1751281780000|2025-06-30 11:09:40|||||||||3
1751281790000|2025-06-30 11:09:50|1872||1872||1872||1872||171
1751281800000|2025-06-30 11:10:00|||||||||3
1751281810000|2025-06-30 11:10:10|||||||||27
1751281820000|2025-06-30 11:10:20|1872.5||1872.5||1872.5||1872.5||336
1751281830000|2025-06-30 11:10:30|1872||1872||1872||1872||1
1751281850000|2025-06-30 11:10:50|||||||||1598
1751281860000|2025-06-30 11:11:00|||||||||21
1751281880000|2025-06-30 11:11:20|||||||||1
1751281890000|2025-06-30 11:11:30|||||||||19
1751281900000|2025-06-30 11:11:40|||||||||55
1751281910000|2025-06-30 11:11:50|1871.5|1871|1872|1871|1872|1871|1871.5|1871|897
1751281920000|2025-06-30 11:12:00||1871.5||1871.5||1871.5||1871.5|1
1751281930000|2025-06-30 11:12:10|||||||||2
1751281940000|2025-06-30 11:12:20|1872.5||1872.5||1872.5||1872.5||33
1751281950000|2025-06-30 11:12:30||1872||1871.5||1872||1871.5|121
1751281960000|2025-06-30 11:12:40|||||||||53
1751281970000|2025-06-30 11:12:50|1873|1872|1873|1872|1873|1872|1873|1872|407
1751281980000|2025-06-30 11:13:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1751282000000|2025-06-30 11:13:20||1872||1872||1872||1872|799
1751282010000|2025-06-30 11:13:30|||||||||39
1751282020000|2025-06-30 11:13:40|||||||||1
1751282030000|2025-06-30 11:13:50|||||||||127
1751282040000|2025-06-30 11:14:00|||||||||2
1751282050000|2025-06-30 11:14:10|||||||||80
1751282060000|2025-06-30 11:14:20||1871.5||1871.5||1871.5||1871.5|410
1751282070000|2025-06-30 11:14:30|||||||||106
1751282080000|2025-06-30 11:14:40||1872||1872||1872||1872|390
1751282090000|2025-06-30 11:14:50|||||||||39
1751282100000|2025-06-30 11:15:00|1873||1873||1873||1873||4129
1751282110000|2025-06-30 11:15:10||1872.5||1872.5||1872.5||1872.5|269
1751282120000|2025-06-30 11:15:20|||||||||266
1751282130000|2025-06-30 11:15:30|||||||||850
1751282150000|2025-06-30 11:15:50|||||||||56
1751282170000|2025-06-30 11:16:10|||||||||3
1751282180000|2025-06-30 11:16:20|||||||||1
1751282190000|2025-06-30 11:16:30||1872||1872||1872||1872|387
1751282200000|2025-06-30 11:16:40|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|6754
1751282210000|2025-06-30 11:16:50||1871.5||1871.5||1871.5||1871.5|2
1751282220000|2025-06-30 11:17:00|||||||||36
1751282230000|2025-06-30 11:17:10||1872||1872||1872||1872|2
1751282240000|2025-06-30 11:17:20|||||||||60
1751282250000|2025-06-30 11:17:30|||||||||1
1751282260000|2025-06-30 11:17:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|694
1751282280000|2025-06-30 11:18:00||1872||1872||1872||1872|12296
1751282300000|2025-06-30 11:18:20|||||||||11
1751282320000|2025-06-30 11:18:40||1872.5||1872.5||1872.5||1872.5|0
1751282340000|2025-06-30 11:19:00|1873.5|1873|1874.5|1873.5|1874.5|1874|1873.5|1873|1616
1751282350000|2025-06-30 11:19:10||1874||1874||1874||1874|0
1751282380000|2025-06-30 11:19:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|566
1751282390000|2025-06-30 11:19:50|||||||||1
1751282400000|2025-06-30 11:20:00|||||||||279
1751282440000|2025-06-30 11:20:40|||||||||3
1751282460000|2025-06-30 11:21:00|||||||||1
1751282470000|2025-06-30 11:21:10|||||||||10
1751282480000|2025-06-30 11:21:20|||||||||410
1751282490000|2025-06-30 11:21:30||1873||1873||1873||1873|391
1751282500000|2025-06-30 11:21:40|1873.5||1873.5||1873.5||1873.5||161
1751282510000|2025-06-30 11:21:50|1874||1873.5||1874||1873.5||142
1751282520000|2025-06-30 11:22:00|1874||1873.5||1874||1873.5||60
1751282530000|2025-06-30 11:22:10|||||||||3
1751282540000|2025-06-30 11:22:20|||||||||1
1751282550000|2025-06-30 11:22:30|||||||||1
1751282560000|2025-06-30 11:22:40|||||||||75
1751282570000|2025-06-30 11:22:50|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|177
1751282580000|2025-06-30 11:23:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|793
1751282590000|2025-06-30 11:23:10|||||||||641
1751282600000|2025-06-30 11:23:20|||||||||709
1751282620000|2025-06-30 11:23:40|||||||||41
1751282630000|2025-06-30 11:23:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|178
1751282640000|2025-06-30 11:24:00|1876.5|1875|1875.5|1875|1876.5|1875|1875.5|1875|478
1751282650000|2025-06-30 11:24:10|||||||||96
1751282660000|2025-06-30 11:24:20|||||||||162
1751282680000|2025-06-30 11:24:40|||||||||1
1751282690000|2025-06-30 11:24:50|||||||||387
1751282700000|2025-06-30 11:25:00|||||||||42
1751282720000|2025-06-30 11:25:20|1875|1874|1875.5|1875|1876|1875|1875|1874|713
1751282730000|2025-06-30 11:25:30|||||||||100
1751282740000|2025-06-30 11:25:40|||||||||78
1751282750000|2025-06-30 11:25:50|||||||||272
1751282760000|2025-06-30 11:26:00|||||||||124
1751282770000|2025-06-30 11:26:10|||||||||84
1751282780000|2025-06-30 11:26:20|||||||||31
1751282790000|2025-06-30 11:26:30|||||||||4
1751282800000|2025-06-30 11:26:40||1874.5||1874.5||1874.5||1874.5|7
1751282810000|2025-06-30 11:26:50|1875||1875.5||1875.5||1875||0
1751282820000|2025-06-30 11:27:00|1875||1875||1875||1875||187
1751282830000|2025-06-30 11:27:10||1874||1874||1874||1874|110
1751282840000|2025-06-30 11:27:20|||||||||60
1751282850000|2025-06-30 11:27:30|||||||||15
1751282860000|2025-06-30 11:27:40|||||||||640
1751282930000|2025-06-30 11:28:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|628
1751282940000|2025-06-30 11:29:00|||||||||24
1751282960000|2025-06-30 11:29:20|||||||||3
1751282970000|2025-06-30 11:29:30|1875||1875||1875||1875||0
1751282990000|2025-06-30 11:29:50|||||||||273
1751283010000|2025-06-30 11:30:10|1874.5|1874|1875|1874|1875|1874|1874.5|1874|1412
1751283020000|2025-06-30 11:30:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|906
1751283030000|2025-06-30 11:30:30|||||||||1000
1751283040000|2025-06-30 11:30:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|324
1751283060000|2025-06-30 11:31:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|133
1751283070000|2025-06-30 11:31:10|||||||||15
1751283080000|2025-06-30 11:31:20|1874|1873|1874|1873|1874|1873|1874|1873|0
1751283090000|2025-06-30 11:31:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|50
1751283100000|2025-06-30 11:31:40||1873||1873.5||1873.5||1873|0
1751283110000|2025-06-30 11:31:50|||||||||195
1751283130000|2025-06-30 11:32:10|||||||||143
1751283140000|2025-06-30 11:32:20|1875|1874|1875|1874|1875|1874|1874.5|1873.5|350
1751283150000|2025-06-30 11:32:30|||||||||308
1751283160000|2025-06-30 11:32:40|1874.5||1874.5||1874.5||1874.5||2526
1751283190000|2025-06-30 11:33:10|1875||1875||1875||1875||946
1751283210000|2025-06-30 11:33:30|||||||||288
1751283260000|2025-06-30 11:34:20|||||||||2
1751283270000|2025-06-30 11:34:30|||||||||56
1751283280000|2025-06-30 11:34:40|||||||||405
1751283310000|2025-06-30 11:35:10|||||||||533
1751283330000|2025-06-30 11:35:30||1874.5||1874.5||1874.5||1874.5|2
1751283340000|2025-06-30 11:35:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|695
1751283350000|2025-06-30 11:35:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|248
1751283390000|2025-06-30 11:36:30|||||||||10
1751283400000|2025-06-30 11:36:40|||||||||14
1751283410000|2025-06-30 11:36:50|||||||||16
1751283420000|2025-06-30 11:37:00|||||||||22
1751283430000|2025-06-30 11:37:10|||||||||24
1751283440000|2025-06-30 11:37:20|||||||||19
1751283450000|2025-06-30 11:37:30|||||||||20
1751283460000|2025-06-30 11:37:40|||||||||11
1751283470000|2025-06-30 11:37:50|||||||||12
1751283480000|2025-06-30 11:38:00|1875|1874|1875|1874|1875|1874|1875|1874|4
1751283490000|2025-06-30 11:38:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|60
1751283500000|2025-06-30 11:38:20|||||||||11
1751283510000|2025-06-30 11:38:30|||||||||25
1751283520000|2025-06-30 11:38:40|||||||||22
1751283530000|2025-06-30 11:38:50|||||||||11
1751283540000|2025-06-30 11:39:00|||||||||16
1751283550000|2025-06-30 11:39:10|||||||||8
1751283560000|2025-06-30 11:39:20|||||||||14
1751283570000|2025-06-30 11:39:30|||||||||9
1751283580000|2025-06-30 11:39:40|||||||||30
1751283590000|2025-06-30 11:39:50|||||||||13
1751283600000|2025-06-30 11:40:00|||||||||13
1751283610000|2025-06-30 11:40:10|||||||||72
1751283620000|2025-06-30 11:40:20|||||||||36
1751283630000|2025-06-30 11:40:30|1876.5|1875.5|1876|1875.5|1876.5|1876|1876|1875.5|369
1751283640000|2025-06-30 11:40:40|||||||||21
1751283650000|2025-06-30 11:40:50|||||||||13
1751283660000|2025-06-30 11:41:00|1876.5||1876.5||1876.5||1876.5||9
1751283670000|2025-06-30 11:41:10|1876||1876||1876||1876||5
1751283680000|2025-06-30 11:41:20|||||||||75
1751283690000|2025-06-30 11:41:30|||||||||7
1751283700000|2025-06-30 11:41:40|||||||||49
1751283710000|2025-06-30 11:41:50|||||||||36
1751283720000|2025-06-30 11:42:00|||||||||17
1751283730000|2025-06-30 11:42:10|||||||||22
1751283740000|2025-06-30 11:42:20|||||||||15
1751283750000|2025-06-30 11:42:30|||||||||10
1751283760000|2025-06-30 11:42:40|||||||||18
1751283770000|2025-06-30 11:42:50|||||||||189
1751283780000|2025-06-30 11:43:00|1876.5|1876|1877|1876|1877|1876|1876.5|1876|428
1751283790000|2025-06-30 11:43:10|1876.5||1876.5||1876.5||1876.5||24
1751283800000|2025-06-30 11:43:20|||||||||6
1751283810000|2025-06-30 11:43:30|||||||||16
1751283820000|2025-06-30 11:43:40|1877||1877||1877||1877||12
1751283830000|2025-06-30 11:43:50|1876.5||1876.5||1877||1876.5||5033
1751283840000|2025-06-30 11:44:00|1877||1877||1877||1877||16
1751283850000|2025-06-30 11:44:10||1876.5||1876.5||1876.5||1876.5|10
1751283860000|2025-06-30 11:44:20|||||||||14
1751283870000|2025-06-30 11:44:30|||||||||40
1751283880000|2025-06-30 11:44:40|||||||||16
1751283890000|2025-06-30 11:44:50|||||||||29
1751283900000|2025-06-30 11:45:00|||||||||15
1751283910000|2025-06-30 11:45:10|||||||||8
1751283920000|2025-06-30 11:45:20|||||||||5
1751283930000|2025-06-30 11:45:30|||||||||9
1751283940000|2025-06-30 11:45:40|||||||||7
1751283950000|2025-06-30 11:45:50|||||||||20
1751283960000|2025-06-30 11:46:00|||||||||72
1751283970000|2025-06-30 11:46:10|1876.5|1876|1877|1876.5|1877|1876.5|1876.5|1876|9
1751283980000|2025-06-30 11:46:20||1876||1876||1876||1876|4
1751283990000|2025-06-30 11:46:30||1876.5||1876.5||1876.5||1876.5|20
1751284000000|2025-06-30 11:46:40||1876||1876||1876||1876|13
1751284010000|2025-06-30 11:46:50|1876.5||1876.5||1876.5||1876.5||7
1751284020000|2025-06-30 11:47:00|1877|1876.5|1877|1876|1877|1876.5|1876.5|1876|18
1751284030000|2025-06-30 11:47:10|||||||||23
1751284040000|2025-06-30 11:47:20||1876.5||1876.5||1876.5||1876.5|7
1751284050000|2025-06-30 11:47:30|||||||||14
1751284060000|2025-06-30 11:47:40|||||||||10
1751284070000|2025-06-30 11:47:50|||||||||16
1751284080000|2025-06-30 11:48:00|||||||||48
1751284090000|2025-06-30 11:48:10|||||||||9
1751284100000|2025-06-30 11:48:20|||||||||16
1751284110000|2025-06-30 11:48:30|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|11
1751284120000|2025-06-30 11:48:40|||||||||1
1751284130000|2025-06-30 11:48:50|||||||||9
1751284140000|2025-06-30 11:49:00|||||||||7
1751284150000|2025-06-30 11:49:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|26
1751284160000|2025-06-30 11:49:20|||||||||28
1751284170000|2025-06-30 11:49:30||1876||1876||1876||1876|17
1751284180000|2025-06-30 11:49:40|||||||||13
1751284190000|2025-06-30 11:49:50|1876.5||1876.5||1876.5||1876.5||12
1751284200000|2025-06-30 11:50:00|1877||1877||1877||1877||43
1751284210000|2025-06-30 11:50:10|1876.5||1876.5||1876.5||1876.5||6
1751284220000|2025-06-30 11:50:20|1877||1877||1877||1877||8
1751284230000|2025-06-30 11:50:30||1876.5||1876.5||1876.5||1876.5|21
1751284240000|2025-06-30 11:50:40|1877.5||1877.5||1877.5||1877.5||9
1751284250000|2025-06-30 11:50:50|||||||||18
1751284260000|2025-06-30 11:51:00|||||||||15
1751284270000|2025-06-30 11:51:10|||||||||3
1751284280000|2025-06-30 11:51:20|1877||1877||1877||1877||2
1751284290000|2025-06-30 11:51:30|||||||||39
1751284300000|2025-06-30 11:51:40|||||||||11
1751284310000|2025-06-30 11:51:50|1877.5||1877.5||1877.5||1877.5||10
1751284320000|2025-06-30 11:52:00||1877||1877||1877||1877|9
1751284330000|2025-06-30 11:52:10|||||||||15
1751284340000|2025-06-30 11:52:20|||||||||6
1751284350000|2025-06-30 11:52:30|||||||||5
1751284360000|2025-06-30 11:52:40|||||||||10
1751284370000|2025-06-30 11:52:50|||||||||13
1751284380000|2025-06-30 11:53:00|||||||||6
1751284390000|2025-06-30 11:53:10|||||||||12
1751284400000|2025-06-30 11:53:20|||||||||4
1751284410000|2025-06-30 11:53:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|7
1751284420000|2025-06-30 11:53:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1876.5|19
1751284430000|2025-06-30 11:53:50|||||||||17
1751284440000|2025-06-30 11:54:00|||||||||76
1751284450000|2025-06-30 11:54:10|||||||||7
1751284460000|2025-06-30 11:54:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|8
1751284470000|2025-06-30 11:54:30|||||||||4
1751284480000|2025-06-30 11:54:40|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|972
1751284490000|2025-06-30 11:54:50|||||||||14
1751284500000|2025-06-30 11:55:00|||||||||19
1751284510000|2025-06-30 11:55:10||1876||1876||1876||1876|5
1751284520000|2025-06-30 11:55:20|||||||||13
1751284530000|2025-06-30 11:55:30|||||||||27
1751284540000|2025-06-30 11:55:40|||||||||239
1751284550000|2025-06-30 11:55:50|||||||||2
1751284560000|2025-06-30 11:56:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|8
1751284570000|2025-06-30 11:56:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|12
1751284580000|2025-06-30 11:56:20|||||||||82
1751284590000|2025-06-30 11:56:30|||||||||13
1751284600000|2025-06-30 11:56:40|||||||||15
1751284610000|2025-06-30 11:56:50|||||||||13
1751284620000|2025-06-30 11:57:00|||||||||1434
1751284630000|2025-06-30 11:57:10|||||||||44
1751284640000|2025-06-30 11:57:20||1875.5||1876||1876||1875.5|22
1751284650000|2025-06-30 11:57:30|||||||||4
1751284660000|2025-06-30 11:57:40|||||||||80
1751284670000|2025-06-30 11:57:50|||||||||2
1751284680000|2025-06-30 11:58:00|||||||||616
1751284690000|2025-06-30 11:58:10|||||||||7
1751284700000|2025-06-30 11:58:20|||||||||2
1751284710000|2025-06-30 11:58:30|||||||||1
1751284720000|2025-06-30 11:58:40|||||||||1
1751284730000|2025-06-30 11:58:50|||||||||1
1751284740000|2025-06-30 11:59:00|||||||||16
1751284750000|2025-06-30 11:59:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|76
1751284760000|2025-06-30 11:59:20|||||||||14
1751284770000|2025-06-30 11:59:30|||||||||5
1751284780000|2025-06-30 11:59:40|||||||||1
1751284790000|2025-06-30 11:59:50|||||||||412
1751284800000|2025-06-30 12:00:00|||||||||994
1751284810000|2025-06-30 12:00:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|485
1751284830000|2025-06-30 12:00:30|||||||||5
1751284840000|2025-06-30 12:00:40|||||||||5
1751284850000|2025-06-30 12:00:50|||||||||112
1751284860000|2025-06-30 12:01:00|||||||||1
1751284870000|2025-06-30 12:01:10|||||||||523
1751284880000|2025-06-30 12:01:20|||||||||11
1751284910000|2025-06-30 12:01:50|||||||||1
1751284920000|2025-06-30 12:02:00|||||||||179
1751284930000|2025-06-30 12:02:10|||||||||9
1751284940000|2025-06-30 12:02:20|||||||||60
1751284950000|2025-06-30 12:02:30|||||||||224
1751284960000|2025-06-30 12:02:40|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|133
1751284970000|2025-06-30 12:02:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|408
1751284980000|2025-06-30 12:03:00|1876||1876||1876||1876||74
1751284990000|2025-06-30 12:03:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|326
1751285000000|2025-06-30 12:03:20|||||||||1
1751285020000|2025-06-30 12:03:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1751285030000|2025-06-30 12:03:50|||||||||4
1751285040000|2025-06-30 12:04:00|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|178
1751285050000|2025-06-30 12:04:10|||||||||1
1751285060000|2025-06-30 12:04:20||1875||1875||1875||1875|100
1751285070000|2025-06-30 12:04:30|||||||||214
1751285080000|2025-06-30 12:04:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|17
1751285090000|2025-06-30 12:04:50|1876||1876||1876.5||1876||816
1751285100000|2025-06-30 12:05:00|||||||||1
1751285110000|2025-06-30 12:05:10|1876.5||1876.5||1876.5||1876.5||0
1751285120000|2025-06-30 12:05:20|||||||||12
1751285130000|2025-06-30 12:05:30|1877|1876.5|1876.5|1876|1877|1876.5|1876.5|1876|786
1751285140000|2025-06-30 12:05:40|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|653
1751285150000|2025-06-30 12:05:50|1876||1876||1876||1876||407
1751285160000|2025-06-30 12:06:00|||||||||21
1751285170000|2025-06-30 12:06:10|||||||||4
1751285180000|2025-06-30 12:06:20|||||||||4
1751285190000|2025-06-30 12:06:30|||||||||83
1751285200000|2025-06-30 12:06:40|1876.5||1876||1876.5||1876||0
1751285210000|2025-06-30 12:06:50|||||||||2
1751285220000|2025-06-30 12:07:00|||||||||13
1751285230000|2025-06-30 12:07:10|||||||||1341
1751285240000|2025-06-30 12:07:20|1876.5||1876||1876.5||1876||47
1751285250000|2025-06-30 12:07:30|||||||||2
1751285260000|2025-06-30 12:07:40|1876.5||1876.5||1876.5||1876.5||1540
1751285270000|2025-06-30 12:07:50|1876||1876||1876||1876||221
1751285280000|2025-06-30 12:08:00|||||||||182
1751285290000|2025-06-30 12:08:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|1
1751285300000|2025-06-30 12:08:20|||||||||4
1751285310000|2025-06-30 12:08:30|1877||1876.5||1877||1876.5||0
1751285330000|2025-06-30 12:08:50|1877||1876.5||1877||1876.5||0
1751285340000|2025-06-30 12:09:00|1877||1876.5||1877||1876.5||1
1751285360000|2025-06-30 12:09:20|||||||||2
1751285370000|2025-06-30 12:09:30|||||||||69
1751285380000|2025-06-30 12:09:40|||||||||1
1751285420000|2025-06-30 12:10:20|||||||||1
1751285430000|2025-06-30 12:10:30|||||||||326
1751285450000|2025-06-30 12:10:50|||||||||22
1751285460000|2025-06-30 12:11:00|||||||||1
1751285480000|2025-06-30 12:11:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|1733
1751285490000|2025-06-30 12:11:30|||||||||1
1751285520000|2025-06-30 12:12:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|853
1751285530000|2025-06-30 12:12:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1751285550000|2025-06-30 12:12:30|1878.5||1878||1878.5||1878||439
1751285560000|2025-06-30 12:12:40|||||||||1
1751285570000|2025-06-30 12:12:50|1878.5|1878|1879.5|1879|1879.5|1879|1878.5|1878|839
1751285580000|2025-06-30 12:13:00|1879|1878.5|1879.5|1878.5|1879.5|1879|1879|1878.5|736
1751285590000|2025-06-30 12:13:10|1879||1879.5||1879.5||1879||415
1751285600000|2025-06-30 12:13:20|||||||||835
1751285610000|2025-06-30 12:13:30|1879|1878|1879|1878|1879|1878.5|1879|1878|2240
1751285620000|2025-06-30 12:13:40|||||||||458
1751285630000|2025-06-30 12:13:50|||||||||606
1751285640000|2025-06-30 12:14:00|1880|1879|1879.5|1879|1880|1879|1879.5|1879|1365
1751285650000|2025-06-30 12:14:10|||||||||1290
1751285660000|2025-06-30 12:14:20|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|784
1751285670000|2025-06-30 12:14:30|||||||||8
1751285680000|2025-06-30 12:14:40|1879||1879||1879||1879||603
1751285700000|2025-06-30 12:15:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1
1751285720000|2025-06-30 12:15:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|91
1751285730000|2025-06-30 12:15:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1403
1751285740000|2025-06-30 12:15:40|||||||||47
1751285760000|2025-06-30 12:16:00|||||||||1
1751285770000|2025-06-30 12:16:10|1879||1878.5||1879||1878.5||391
1751285780000|2025-06-30 12:16:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878|408
1751285790000|2025-06-30 12:16:30|1879.5||1879||1879.5||1879||1395
1751285800000|2025-06-30 12:16:40|||||||||72
1751285810000|2025-06-30 12:16:50|1878.5|1878|1879|1878|1879|1878|1878.5|1878|393
1751285820000|2025-06-30 12:17:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|150
1751285830000|2025-06-30 12:17:10||1879||1879||1879||1879|1
1751285840000|2025-06-30 12:17:20|||||||||289
1751285850000|2025-06-30 12:17:30|||||||||354
1751285870000|2025-06-30 12:17:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|22
1751285890000|2025-06-30 12:18:10|||||||||34
1751285900000|2025-06-30 12:18:20|||||||||8
1751285910000|2025-06-30 12:18:30|||||||||103
1751285930000|2025-06-30 12:18:50|||||||||1737
1751285940000|2025-06-30 12:19:00|||||||||13
1751285950000|2025-06-30 12:19:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|265
1751285960000|2025-06-30 12:19:20|||||||||5
1751285980000|2025-06-30 12:19:40|||||||||341
1751285990000|2025-06-30 12:19:50|||||||||1031
1751286000000|2025-06-30 12:20:00|||||||||1220
1751286020000|2025-06-30 12:20:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|482
1751286030000|2025-06-30 12:20:30|1880.5|1880|1881|1880.5|1881|1880.5|1880.5|1880|390
1751286040000|2025-06-30 12:20:40|||||||||32
1751286050000|2025-06-30 12:20:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|93
1751286060000|2025-06-30 12:21:00|||||||||53
1751286070000|2025-06-30 12:21:10|||||||||97
1751286080000|2025-06-30 12:21:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|13
1751286090000|2025-06-30 12:21:30|1880.5|1880|1881|1880|1881|1880.5|1880.5|1880|714
1751286100000|2025-06-30 12:21:40|1880.5||1880.5||1880.5||1880.5||19
1751286110000|2025-06-30 12:21:50|||||||||44
1751286120000|2025-06-30 12:22:00|||||||||1
1751286130000|2025-06-30 12:22:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|137
1751286140000|2025-06-30 12:22:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|115
1751286150000|2025-06-30 12:22:30|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1879|866
1751286170000|2025-06-30 12:22:50|||||||||102
1751286180000|2025-06-30 12:23:00|||||||||168
1751286200000|2025-06-30 12:23:20|||||||||6
1751286210000|2025-06-30 12:23:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|7
1751286220000|2025-06-30 12:23:40|||||||||49
1751286240000|2025-06-30 12:24:00|||||||||1
1751286250000|2025-06-30 12:24:10|||||||||91
1751286260000|2025-06-30 12:24:20|||||||||250
1751286270000|2025-06-30 12:24:30|1880.5||1880||1880.5||1880||911
1751286280000|2025-06-30 12:24:40|||||||||90
1751286290000|2025-06-30 12:24:50|||||||||1
1751286300000|2025-06-30 12:25:00|1880.5||1880.5||1880.5||1880.5||183
1751286310000|2025-06-30 12:25:10|1880||1880||1880||1880||0
1751286320000|2025-06-30 12:25:20|||||||||62
1751286330000|2025-06-30 12:25:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|756
1751286340000|2025-06-30 12:25:40|1880||1880||1880||1880||122
1751286350000|2025-06-30 12:25:50|||||||||2
1751286360000|2025-06-30 12:26:00|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|241
1751286370000|2025-06-30 12:26:10|1880.5||1880||1880.5||1880||86
1751286390000|2025-06-30 12:26:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|135
1751286410000|2025-06-30 12:26:50|||||||||1
1751286420000|2025-06-30 12:27:00|||||||||3
1751286430000|2025-06-30 12:27:10|1880||1880||1880||1880||359
1751286440000|2025-06-30 12:27:20||1879.5||1879.5||1879.5||1879.5|1871
1751286450000|2025-06-30 12:27:30|||||||||310
1751286460000|2025-06-30 12:27:40|1879.5|1879|1879.5|1879|1880|1879|1879.5|1879|1131
1751286470000|2025-06-30 12:27:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|106
1751286480000|2025-06-30 12:28:00|1880.5||1880||1880.5||1880||53
1751286490000|2025-06-30 12:28:10|||||||||5
1751286510000|2025-06-30 12:28:30|||||||||2
1751286520000|2025-06-30 12:28:40|||||||||59
1751286540000|2025-06-30 12:29:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|57
1751286560000|2025-06-30 12:29:20|1880||1880||1880||1880||0
1751286570000|2025-06-30 12:29:30|||||||||43
1751286580000|2025-06-30 12:29:40||1879.5||1879.5||1879.5||1879.5|1
1751286590000|2025-06-30 12:29:50||1879||1879||1879||1879|1
1751286600000|2025-06-30 12:30:00|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|0
1751286610000|2025-06-30 12:30:10||1879||1879||1879||1879|498
1751286620000|2025-06-30 12:30:20|||||||||437
1751286630000|2025-06-30 12:30:30|||||||||398
1751286640000|2025-06-30 12:30:40|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|4
1751286660000|2025-06-30 12:31:00|||||||||688
1751286670000|2025-06-30 12:31:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|136
1751286710000|2025-06-30 12:31:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|2952
1751286730000|2025-06-30 12:32:10|||||||||2
1751286740000|2025-06-30 12:32:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|113
1751286750000|2025-06-30 12:32:30|||||||||25
1751286760000|2025-06-30 12:32:40|1881||1880.5||1881||1880.5||5765
1751286770000|2025-06-30 12:32:50|1881||1881||1881||1881||68
1751286780000|2025-06-30 12:33:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|122
1751286790000|2025-06-30 12:33:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|2164
1751286800000|2025-06-30 12:33:20|||||||||1741
1751286810000|2025-06-30 12:33:30|||||||||55
1751286820000|2025-06-30 12:33:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|659
1751286830000|2025-06-30 12:33:50|||||||||108
1751286850000|2025-06-30 12:34:10|||||||||9
1751286870000|2025-06-30 12:34:30|||||||||25
1751286890000|2025-06-30 12:34:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|398
1751286900000|2025-06-30 12:35:00|||||||||2
1751286910000|2025-06-30 12:35:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|846
1751286920000|2025-06-30 12:35:20|||||||||10
1751286930000|2025-06-30 12:35:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|2075
1751286940000|2025-06-30 12:35:40|||||||||700
1751286950000|2025-06-30 12:35:50|||||||||1
1751286970000|2025-06-30 12:36:10|1880||1880||1880||1880||49
1751286980000|2025-06-30 12:36:20||1879||1879||1879||1879|114
1751287030000|2025-06-30 12:37:10|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|0
1751287040000|2025-06-30 12:37:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|332
1751287050000|2025-06-30 12:37:30|||||||||7
1751287060000|2025-06-30 12:37:40|||||||||246
1751287070000|2025-06-30 12:37:50|||||||||715
1751287080000|2025-06-30 12:38:00|||||||||524
1751287090000|2025-06-30 12:38:10|1881|1880.5|1881|1880.5|1881|1880.5|1880.5|1880.5|479
1751287100000|2025-06-30 12:38:20|||||||||306
1751287110000|2025-06-30 12:38:30|||||||||6
1751287120000|2025-06-30 12:38:40|||||||||25
1751287140000|2025-06-30 12:39:00|1881.5|1881|1882|1881|1882|1881|1881.5|1881|947
1751287150000|2025-06-30 12:39:10|1881.5|1881.5|1882|1881.5|1882|1881.5|1881.5|1881.5|775
1751287160000|2025-06-30 12:39:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|574
1751287170000|2025-06-30 12:39:30|||||||||9
1751287180000|2025-06-30 12:39:40|||||||||116
1751287190000|2025-06-30 12:39:50|||||||||417
1751287200000|2025-06-30 12:40:00|||||||||46
1751287210000|2025-06-30 12:40:10|||||||||376
1751287220000|2025-06-30 12:40:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|399
1751287230000|2025-06-30 12:40:30|1882.5||1882.5||1882.5||1882.5||1603
1751287240000|2025-06-30 12:40:40||1882||1881.5||1882||1881.5|100
1751287250000|2025-06-30 12:40:50|1883|1882|1883|1882|1883|1882|1883|1882|645
1751287260000|2025-06-30 12:41:00|1882.5||1882.5||1882.5||1882.5||5
1751287270000|2025-06-30 12:41:10|1883||1883||1883||1883||115
1751287280000|2025-06-30 12:41:20|1882.5||1882.5||1882.5||1882.5||1
1751287290000|2025-06-30 12:41:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|314
1751287300000|2025-06-30 12:41:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|140
1751287310000|2025-06-30 12:41:50|||||||||64
1751287320000|2025-06-30 12:42:00|||||||||1115
1751287330000|2025-06-30 12:42:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|82
1751287340000|2025-06-30 12:42:20|1882||1882||1882||1882||27
1751287350000|2025-06-30 12:42:30|||||||||1
1751287360000|2025-06-30 12:42:40|||||||||2
1751287370000|2025-06-30 12:42:50|1883|1882|1883|1882|1883|1882|1883|1882|10
1751287400000|2025-06-30 12:43:20|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|501
1751287410000|2025-06-30 12:43:30|1883|1882|1883|1882|1883|1882|1883|1882|36
1751287420000|2025-06-30 12:43:40||1882.5||1882||1882.5||1882|459
1751287430000|2025-06-30 12:43:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|421
1751287440000|2025-06-30 12:44:00|1883|1883|1883|1882.5|1883|1883|1883|1882.5|922
1751287450000|2025-06-30 12:44:10|||||||||2
1751287460000|2025-06-30 12:44:20||1882||1882||1882||1882|448
1751287470000|2025-06-30 12:44:30|||||||||81
1751287480000|2025-06-30 12:44:40|1882.5||1882.5||1882.5||1882.5||1
1751287490000|2025-06-30 12:44:50|1883||1883||1883||1883||173
1751287510000|2025-06-30 12:45:10|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|4
1751287520000|2025-06-30 12:45:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|540
1751287530000|2025-06-30 12:45:30|||||||||2
1751287540000|2025-06-30 12:45:40|||||||||370
1751287550000|2025-06-30 12:45:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|197
1751287560000|2025-06-30 12:46:00|1883|1882|1883|1882|1883|1882|1883|1882|172
1751287570000|2025-06-30 12:46:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1481
1751287580000|2025-06-30 12:46:20|1882||1882||1882.5||1882||65
1751287590000|2025-06-30 12:46:30|||||||||51
1751287600000|2025-06-30 12:46:40|||||||||4
1751287610000|2025-06-30 12:46:50|1882.5||1882.5||1882.5||1882||885
1751287620000|2025-06-30 12:47:00|1882||1882||1882||1882||418
1751287660000|2025-06-30 12:47:40|1882.5|1882|1883.5|1882.5|1883.5|1882.5|1882.5|1882|1649
1751287670000|2025-06-30 12:47:50|1883|1883|1883|1882.5|1883|1883|1883|1882.5|324
1751287680000|2025-06-30 12:48:00|1883.5||1883||1883.5||1883||147
1751287690000|2025-06-30 12:48:10|||||||||136
1751287700000|2025-06-30 12:48:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|208
1751287710000|2025-06-30 12:48:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|24
1751287720000|2025-06-30 12:48:40|||||||||2
1751287730000|2025-06-30 12:48:50|||||||||1
1751287740000|2025-06-30 12:49:00|1883.5||1883.5||1883.5||1883||369
1751287750000|2025-06-30 12:49:10|1883|1882|1882.5|1882|1883|1882|1882.5|1882|62
1751287760000|2025-06-30 12:49:20|||||||||151
1751287780000|2025-06-30 12:49:40|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|256
1751287790000|2025-06-30 12:49:50|||||||||2
1751287800000|2025-06-30 12:50:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|1244
1751287810000|2025-06-30 12:50:10||1881||1881.5||1881.5||1881|654
1751287820000|2025-06-30 12:50:20|||||||||12
1751287830000|2025-06-30 12:50:30|1882.5||1882.5||1882.5||1882.5||298
1751287840000|2025-06-30 12:50:40|1882||1882.5||1882.5||1882||25
1751287850000|2025-06-30 12:50:50|||||||||1
1751287870000|2025-06-30 12:51:10|1882||1882.5||1882.5||1882||445
1751287880000|2025-06-30 12:51:20||1882||1881.5||1882||1881.5|770
1751287890000|2025-06-30 12:51:30|||||||||185
1751287900000|2025-06-30 12:51:40|1882|1882|1882|1881.5|1882|1882|1882|1881.5|23
1751287920000|2025-06-30 12:52:00|1882.5||1882.5||1882.5||1882.5||39
1751287930000|2025-06-30 12:52:10|1882|1881|1881.5|1881|1882|1881|1881.5|1881|493
1751287950000|2025-06-30 12:52:30|||||||||18
1751287960000|2025-06-30 12:52:40|||||||||283
1751287970000|2025-06-30 12:52:50|||||||||2
1751287980000|2025-06-30 12:53:00|||||||||1
1751287990000|2025-06-30 12:53:10|||||||||398
1751288000000|2025-06-30 12:53:20|||||||||1
1751288020000|2025-06-30 12:53:40|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|1271
1751288030000|2025-06-30 12:53:50|||||||||4
1751288050000|2025-06-30 12:54:10|||||||||1
1751288060000|2025-06-30 12:54:20|||||||||2
1751288070000|2025-06-30 12:54:30|||||||||814
1751288090000|2025-06-30 12:54:50|||||||||11
1751288100000|2025-06-30 12:55:00|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|665
1751288110000|2025-06-30 12:55:10|||||||||434
1751288120000|2025-06-30 12:55:20|||||||||408
1751288130000|2025-06-30 12:55:30|||||||||433
1751288140000|2025-06-30 12:55:40|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|1205
1751288150000|2025-06-30 12:55:50|1881.5||1881.5||1881.5||1881.5||0
1751288180000|2025-06-30 12:56:20|||||||||1
1751288190000|2025-06-30 12:56:30|||||||||106
1751288200000|2025-06-30 12:56:40|||||||||123
1751288220000|2025-06-30 12:57:00|||||||||163
1751288230000|2025-06-30 12:57:10||1881||1881||1881||1881|1
1751288240000|2025-06-30 12:57:20|1882||1881.5||1882||1881.5||266
1751288250000|2025-06-30 12:57:30|1882||1882||1882||1882||185
1751288260000|2025-06-30 12:57:40|1881.5|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|303
1751288270000|2025-06-30 12:57:50|||||||||247
1751288300000|2025-06-30 12:58:20|||||||||3
1751288310000|2025-06-30 12:58:30|||||||||1
1751288320000|2025-06-30 12:58:40|||||||||5
1751288330000|2025-06-30 12:58:50||1880.5||1880.5||1880.5||1880.5|809
1751288340000|2025-06-30 12:59:00|||||||||3
1751288350000|2025-06-30 12:59:10||1881||1881||1881||1881|15
1751288360000|2025-06-30 12:59:20|||||||||1039
1751288370000|2025-06-30 12:59:30|1882||1882||1882||1881.5||0
1751288380000|2025-06-30 12:59:40|1881.5||1882||1882||1881.5||0
1751288390000|2025-06-30 12:59:50||1881.5||1881.5||1881.5||1881.5|1
1751288400000|2025-06-30 13:00:00|1882.5||1882.5||1882.5||1882.5||357
1751288410000|2025-06-30 13:00:10||1882||1882||1882||1882|0
1751288420000|2025-06-30 13:00:20|||||||||51
1751288430000|2025-06-30 13:00:30|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|643
1751288450000|2025-06-30 13:00:50|||||||||811
1751288460000|2025-06-30 13:01:00|||||||||202
1751288470000|2025-06-30 13:01:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|705
1751288480000|2025-06-30 13:01:20|||||||||558
1751288490000|2025-06-30 13:01:30|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|486
1751288500000|2025-06-30 13:01:40|||||||||71
1751288510000|2025-06-30 13:01:50|||||||||5
1751288520000|2025-06-30 13:02:00||1882||1882||1882||1882|2
1751288550000|2025-06-30 13:02:30||1881.5||1881.5||1881.5||1881.5|669
1751288560000|2025-06-30 13:02:40|||||||||1
1751288570000|2025-06-30 13:02:50||1882||1882||1882||1882|0
1751288580000|2025-06-30 13:03:00|||||||||3964
1751288600000|2025-06-30 13:03:20|||||||||5
1751288620000|2025-06-30 13:03:40||1881.5||1881.5||1881.5||1881.5|1309
1751288630000|2025-06-30 13:03:50|||||||||52
1751288640000|2025-06-30 13:04:00|1882||1882||1882||1882||128
1751288650000|2025-06-30 13:04:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|2032
1751288660000|2025-06-30 13:04:20||1880.5||1880.5||1880.5||1880.5|284
1751288670000|2025-06-30 13:04:30|1881||1881||1881||1881||195
1751288680000|2025-06-30 13:04:40|||||||||8
1751288690000|2025-06-30 13:04:50|1880|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|2371
1751288710000|2025-06-30 13:05:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1348
1751288720000|2025-06-30 13:05:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878|266
1751288730000|2025-06-30 13:05:30|||||||||12
1751288740000|2025-06-30 13:05:40|||||||||28
1751288750000|2025-06-30 13:05:50|||||||||8
1751288760000|2025-06-30 13:06:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|278
1751288770000|2025-06-30 13:06:10|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|811
1751288780000|2025-06-30 13:06:20|||||||||302
1751288790000|2025-06-30 13:06:30|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|130
1751288800000|2025-06-30 13:06:40|||||||||77
1751288810000|2025-06-30 13:06:50||1880||1880||1880||1880|1
1751288820000|2025-06-30 13:07:00||1879.5||1879.5||1879.5||1879.5|700
1751288830000|2025-06-30 13:07:10|1880|1879|1879.5|1879|1880|1879|1879.5|1879|277
1751288840000|2025-06-30 13:07:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|250
1751288860000|2025-06-30 13:07:40|||||||||553
1751288870000|2025-06-30 13:07:50|1880|1879|1880|1879|1880|1879|1880|1879|489
1751288880000|2025-06-30 13:08:00|||||||||2
1751288890000|2025-06-30 13:08:10||1879.5||1879.5||1879.5||1879.5|21
1751288900000|2025-06-30 13:08:20|||||||||12
1751288920000|2025-06-30 13:08:40|||||||||1
1751288930000|2025-06-30 13:08:50|||||||||1
1751288960000|2025-06-30 13:09:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|214
1751288970000|2025-06-30 13:09:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|401
1751288980000|2025-06-30 13:09:40|1880|1879|1880|1879|1880|1879|1880|1879|347
1751288990000|2025-06-30 13:09:50|1879.5||1880||1880||1879.5||265
1751289000000|2025-06-30 13:10:00|||||||||3
1751289030000|2025-06-30 13:10:30|1879.5||1880||1880||1879.5||0
1751289060000|2025-06-30 13:11:00|||||||||1
1751289080000|2025-06-30 13:11:20|||||||||1757
1751289090000|2025-06-30 13:11:30|1879.5||1880||1880||1879.5||293
1751289100000|2025-06-30 13:11:40|||||||||182
1751289110000|2025-06-30 13:11:50|||||||||50
1751289130000|2025-06-30 13:12:10|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|0
1751289140000|2025-06-30 13:12:20|||||||||116
1751289150000|2025-06-30 13:12:30|||||||||63
1751289180000|2025-06-30 13:13:00||1878||1878||1878||1878|251
1751289190000|2025-06-30 13:13:10|1878.5||1878.5||1878.5||1878.5||1000
1751289200000|2025-06-30 13:13:20|||||||||1
1751289210000|2025-06-30 13:13:30|||||||||1
1751289220000|2025-06-30 13:13:40|||||||||12
1751289230000|2025-06-30 13:13:50|||||||||32
1751289240000|2025-06-30 13:14:00|||||||||12
1751289260000|2025-06-30 13:14:20|||||||||102
1751289270000|2025-06-30 13:14:30|||||||||299
1751289290000|2025-06-30 13:14:50|||||||||3247
1751289300000|2025-06-30 13:15:00|1879||1879||1879||1879||301
1751289320000|2025-06-30 13:15:20|1879.5|1878.5|1879.5|1879|1879.5|1879|1879.5|1878.5|120
1751289330000|2025-06-30 13:15:30||1878.5||1879||1879||1878.5|97
1751289340000|2025-06-30 13:15:40|1880||1880||1880||1880||1500
1751289350000|2025-06-30 13:15:50|1879.5||1879.5||1880||1879.5||30
1751289360000|2025-06-30 13:16:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|751
1751289370000|2025-06-30 13:16:10|||||||||2
1751289380000|2025-06-30 13:16:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1751289390000|2025-06-30 13:16:30|||||||||3
1751289410000|2025-06-30 13:16:50|1879||1879||1879||1879||356
1751289420000|2025-06-30 13:17:00||1878.5||1878.5||1878.5||1878.5|4
1751289430000|2025-06-30 13:17:10|||||||||3
1751289440000|2025-06-30 13:17:20|1879.5|1879|1880|1879|1880|1879|1879.5|1879|59
1751289450000|2025-06-30 13:17:30|1879.5||1879.5||1879.5||1879.5||0
1751289460000|2025-06-30 13:17:40|1880||1879.5||1880||1879.5||67
1751289470000|2025-06-30 13:17:50|1880||1879.5||1880||1879.5||0
1751289480000|2025-06-30 13:18:00|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|276
1751289490000|2025-06-30 13:18:10||1879||1879||1879||1879|1
1751289520000|2025-06-30 13:18:40||1878.5||1878.5||1878.5||1878.5|357
1751289530000|2025-06-30 13:18:50|1879||1879.5||1879.5||1879||21
1751289540000|2025-06-30 13:19:00||1879||1879||1879||1879|1
1751289550000|2025-06-30 13:19:10|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|1703
1751289560000|2025-06-30 13:19:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|271
1751289570000|2025-06-30 13:19:30|||||||||387
1751289580000|2025-06-30 13:19:40||1877.5||1877.5||1877.5||1877.5|166
1751289600000|2025-06-30 13:20:00|1878||1878||1878||1878||11
1751289610000|2025-06-30 13:20:10|||||||||1551
1751289620000|2025-06-30 13:20:20|||||||||1070
1751289630000|2025-06-30 13:20:30|||||||||51
1751289640000|2025-06-30 13:20:40|||||||||245
1751289650000|2025-06-30 13:20:50|1878.5|1878|1879|1878|1879|1878|1878.5|1878|493
1751289660000|2025-06-30 13:21:00|||||||||10
1751289670000|2025-06-30 13:21:10|1878.5||1878.5||1878.5||1878.5||537
1751289680000|2025-06-30 13:21:20|||||||||62
1751289690000|2025-06-30 13:21:30|1879||1879||1879||1879||15
1751289700000|2025-06-30 13:21:40|||||||||68
1751289710000|2025-06-30 13:21:50|||||||||23
1751289720000|2025-06-30 13:22:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|115
1751289740000|2025-06-30 13:22:20|1880|1879|1879.5|1879|1880|1879|1879.5|1879|843
1751289750000|2025-06-30 13:22:30|1879|1878|1879|1878|1879|1878|1879|1878|1192
1751289760000|2025-06-30 13:22:40|||||||||325
1751289770000|2025-06-30 13:22:50|||||||||20
1751289780000|2025-06-30 13:23:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|34
1751289790000|2025-06-30 13:23:10|1879|1878|1879|1878|1879|1878|1879|1878|41
1751289800000|2025-06-30 13:23:20|1878.5||1878.5||1878.5||1878.5||89
1751289830000|2025-06-30 13:23:50|||||||||192
1751289840000|2025-06-30 13:24:00|1878|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|262
1751289850000|2025-06-30 13:24:10|1878.5||1878.5||1878.5||1878.5||13
1751289860000|2025-06-30 13:24:20|1878||1878||1878||1878||0
1751289870000|2025-06-30 13:24:30|1878.5||1878.5||1878.5||1878.5||756
1751289880000|2025-06-30 13:24:40|||||||||3
1751289890000|2025-06-30 13:24:50|||||||||1
1751289900000|2025-06-30 13:25:00||1878||1878||1878||1878|36
1751289910000|2025-06-30 13:25:10||1877.5||1877.5||1877.5||1877.5|1007
1751289920000|2025-06-30 13:25:20||1878||1878||1878||1878|0
1751289930000|2025-06-30 13:25:30|||||||||5
1751289950000|2025-06-30 13:25:50|||||||||44
1751289970000|2025-06-30 13:26:10|||||||||1
1751289980000|2025-06-30 13:26:20|||||||||87
1751289990000|2025-06-30 13:26:30|||||||||106
1751290000000|2025-06-30 13:26:40|||||||||1
1751290010000|2025-06-30 13:26:50|||||||||186
1751290020000|2025-06-30 13:27:00|||||||||1
1751290030000|2025-06-30 13:27:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|525
1751290040000|2025-06-30 13:27:20|||||||||12
1751290050000|2025-06-30 13:27:30|||||||||11
1751290060000|2025-06-30 13:27:40|||||||||5
1751290070000|2025-06-30 13:27:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|117
1751290080000|2025-06-30 13:28:00|||||||||2
1751290090000|2025-06-30 13:28:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1721
1751290100000|2025-06-30 13:28:20|1878||1878||1878.5||1878||5060
1751290110000|2025-06-30 13:28:30|1877.5|1877|1878|1877|1878|1877|1877.5|1877|473
1751290120000|2025-06-30 13:28:40|1877.5||1878||1878||1877.5||0
1751290130000|2025-06-30 13:28:50|1877.5||1878||1878||1877.5||3
1751290140000|2025-06-30 13:29:00|||||||||229
1751290160000|2025-06-30 13:29:20|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|630
1751290170000|2025-06-30 13:29:30|1878.5||1878.5||1878.5||1878.5||481
1751290180000|2025-06-30 13:29:40|1878||1878||1878||1878||162
1751290190000|2025-06-30 13:29:50|||||||||10
1751290200000|2025-06-30 13:30:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|882
1751290210000|2025-06-30 13:30:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|1032
1751290220000|2025-06-30 13:30:20|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|1150
1751290230000|2025-06-30 13:30:30||1877||1877||1877||1877|37
1751290240000|2025-06-30 13:30:40|1878|1876.5|1878|1877.5|1878|1877.5|1878|1876.5|704
1751290250000|2025-06-30 13:30:50|1878.5||1878||1878.5||1878||194
1751290260000|2025-06-30 13:31:00|1878.5|1878|1878|1877.5|1878.5|1878|1878|1877.5|652
1751290270000|2025-06-30 13:31:10|1878.5||1878||1878.5||1878||542
1751290280000|2025-06-30 13:31:20|1878.5|1877|1878|1877|1878.5|1877|1878|1877|1
1751290300000|2025-06-30 13:31:40||1877.5||1877.5||1877.5||1877.5|247
1751290310000|2025-06-30 13:31:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|473
1751290320000|2025-06-30 13:32:00|1878|1877.5|1878|1877.5|1878|1877.5|1877.5|1877.5|653
1751290330000|2025-06-30 13:32:10|||||||||20
1751290340000|2025-06-30 13:32:20|||||||||1070
1751290350000|2025-06-30 13:32:30|||||||||292
1751290360000|2025-06-30 13:32:40|1878.5||1878||1878.5||1878||1921
1751290370000|2025-06-30 13:32:50|||||||||302
1751290380000|2025-06-30 13:33:00|||||||||23
1751290400000|2025-06-30 13:33:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|926
1751290410000|2025-06-30 13:33:30|1879||1878.5||1879||1878.5||928
1751290420000|2025-06-30 13:33:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|104
1751290430000|2025-06-30 13:33:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|836
1751290440000|2025-06-30 13:34:00|||||||||295
1751290450000|2025-06-30 13:34:10|1878|1877.5|1878.5|1878|1878.5|1878|1878|1877.5|107
1751290460000|2025-06-30 13:34:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|204
1751290470000|2025-06-30 13:34:30|||||||||188
1751290480000|2025-06-30 13:34:40|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|508
1751290490000|2025-06-30 13:34:50|1877.5|1877|1877.5|1876.5|1877.5|1877|1877|1876.5|1599
1751290510000|2025-06-30 13:35:10|1877||1877||1877||1877||794
1751290520000|2025-06-30 13:35:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|120
1751290530000|2025-06-30 13:35:30|1877|1876.5|1877|1876|1877|1876.5|1876.5|1876|640
1751290540000|2025-06-30 13:35:40|||||||||15
1751290550000|2025-06-30 13:35:50|||||||||367
1751290560000|2025-06-30 13:36:00|||||||||184
1751290570000|2025-06-30 13:36:10|||||||||11
1751290580000|2025-06-30 13:36:20|||||||||7
1751290590000|2025-06-30 13:36:30||1876.5||1876||1876.5||1876|1
1751290600000|2025-06-30 13:36:40|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|29
1751290610000|2025-06-30 13:36:50|||||||||505
1751290620000|2025-06-30 13:37:00|||||||||1
1751290630000|2025-06-30 13:37:10|1876.5|1876|1877|1876.5|1877.5|1876.5|1876.5|1876|1276
1751290640000|2025-06-30 13:37:20|1877.5|1877|1877.5|1877|1877.5|1877|1877|1877|590
1751290650000|2025-06-30 13:37:30|1878||1878||1878||1877.5||0
1751290660000|2025-06-30 13:37:40|||||||||5
1751290670000|2025-06-30 13:37:50|1877.5||1878||1878||1877.5||0
1751290680000|2025-06-30 13:38:00|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|659
1751290690000|2025-06-30 13:38:10|1879||1878.5||1879||1878.5||136
1751290700000|2025-06-30 13:38:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|488
1751290710000|2025-06-30 13:38:30|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|2432
1751290720000|2025-06-30 13:38:40|1878.5||1878.5||1878.5||1878.5||100
1751290730000|2025-06-30 13:38:50|1878||1878.5||1878.5||1878||266
1751290740000|2025-06-30 13:39:00|||||||||730
1751290750000|2025-06-30 13:39:10|1878||1878.5||1878.5||1878||0
1751290760000|2025-06-30 13:39:20|1878||1878.5||1878.5||1878||0
1751290770000|2025-06-30 13:39:30|1878|1878|1878.5|1877.5|1878.5|1878|1878|1877.5|30
1751290780000|2025-06-30 13:39:40|1878||1878||1878||1878||1482
1751290790000|2025-06-30 13:39:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1877.5|787
1751290800000|2025-06-30 13:40:00|||||||||10
1751290810000|2025-06-30 13:40:10|1879||1879||1879||1879||257
1751290820000|2025-06-30 13:40:20|1878.5||1879||1879||1878.5||867
1751290830000|2025-06-30 13:40:30|1878.5||1878.5||1879||1878.5||1354
1751290840000|2025-06-30 13:40:40|||||||||354
1751290850000|2025-06-30 13:40:50|||||||||66
1751290860000|2025-06-30 13:41:00|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|498
1751290870000|2025-06-30 13:41:10|1877||1877||1877||1877||3
1751290880000|2025-06-30 13:41:20|||||||||9
1751290890000|2025-06-30 13:41:30|||||||||2
1751290900000|2025-06-30 13:41:40|||||||||501
1751290910000|2025-06-30 13:41:50|1878|1877|1877.5|1877|1878|1877|1877.5|1877|951
1751290920000|2025-06-30 13:42:00|||||||||128
1751290930000|2025-06-30 13:42:10|||||||||5208
1751290940000|2025-06-30 13:42:20|||||||||48
1751290950000|2025-06-30 13:42:30|||||||||5189
1751290960000|2025-06-30 13:42:40|1878|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|1428
1751290970000|2025-06-30 13:42:50|||||||||138
1751290980000|2025-06-30 13:43:00|1878.5||1878||1878.5||1878||537
1751290990000|2025-06-30 13:43:10|1878.5|1878|1878|1877|1878.5|1878|1878|1877|798
1751291000000|2025-06-30 13:43:20|1877.5||1878||1878||1877.5||5
1751291010000|2025-06-30 13:43:30|1877.5||1877.5||1878||1877.5||760
1751291030000|2025-06-30 13:43:50|||||||||36
1751291040000|2025-06-30 13:44:00|||||||||273
1751291050000|2025-06-30 13:44:10|1878||1878||1878||1878||1875
1751291060000|2025-06-30 13:44:20||1877.5||1877||1877.5||1877|695
1751291070000|2025-06-30 13:44:30|1877.5||1878||1878||1877.5||951
1751291080000|2025-06-30 13:44:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1751291090000|2025-06-30 13:44:50|||||||||2
1751291100000|2025-06-30 13:45:00|||||||||720
1751291110000|2025-06-30 13:45:10|1878|1877|1878|1877|1878|1877|1878|1877|1285
1751291120000|2025-06-30 13:45:20|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|338
1751291130000|2025-06-30 13:45:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|26
1751291150000|2025-06-30 13:45:50|||||||||262
1751291170000|2025-06-30 13:46:10|1878|1877.5|1878|1877|1878|1877.5|1878|1877|358
1751291180000|2025-06-30 13:46:20|||||||||353
1751291190000|2025-06-30 13:46:30||1877.5||1877.5||1877.5||1877.5|459
1751291200000|2025-06-30 13:46:40|||||||||879
1751291210000|2025-06-30 13:46:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|160
1751291220000|2025-06-30 13:47:00|1879|1878.5|1878.5|1878|1879|1878.5|1878.5|1878|5266
1751291230000|2025-06-30 13:47:10|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|38
1751291240000|2025-06-30 13:47:20|||||||||102
1751291250000|2025-06-30 13:47:30|1878.5|1878|1879|1878.5|1879|1878.5|1878.5|1878|391
1751291260000|2025-06-30 13:47:40|||||||||21
1751291270000|2025-06-30 13:47:50|1879.5|1879|1879|1878.5|1879.5|1879|1879|1878.5|307
1751291280000|2025-06-30 13:48:00|1878.5|1878|1879|1878.5|1879|1878.5|1878.5|1878|616
1751291290000|2025-06-30 13:48:10|||||||||533
1751291300000|2025-06-30 13:48:20|1878.5|1878|1878.5|1878|1879|1878|1878.5|1878|1260
1751291330000|2025-06-30 13:48:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|487
1751291340000|2025-06-30 13:49:00|||||||||9
1751291350000|2025-06-30 13:49:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1306
1751291360000|2025-06-30 13:49:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|441
1751291370000|2025-06-30 13:49:30|||||||||100
1751291380000|2025-06-30 13:49:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|713
1751291390000|2025-06-30 13:49:50||1877.5||1877.5||1877.5||1877.5|778
1751291400000|2025-06-30 13:50:00|1879|1878|1879|1878.5|1879|1878.5|1879|1878|0
1751291410000|2025-06-30 13:50:10|1879.5|1879|1880|1879|1880|1879|1879.5|1879|4
1751291420000|2025-06-30 13:50:20|1879.5|1879.5|1880|1879.5|1880|1879.5|1879.5|1879.5|747
1751291430000|2025-06-30 13:50:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|83
1751291450000|2025-06-30 13:50:50|||||||||5363
1751291460000|2025-06-30 13:51:00||1879.5||1879.5||1879.5||1879.5|2040
1751291470000|2025-06-30 13:51:10|1880|1879|1880|1879.5|1880|1879.5|1880|1879|288
1751291480000|2025-06-30 13:51:20||1879||1879.5||1879.5||1879|246
1751291490000|2025-06-30 13:51:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|691
1751291500000|2025-06-30 13:51:40|||||||||54
1751291510000|2025-06-30 13:51:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|406
1751291530000|2025-06-30 13:52:10|1880.5||1880.5||1880.5||1880.5||1087
1751291540000|2025-06-30 13:52:20|1881|1880|1881|1880.5|1881|1880.5|1881|1880|194
1751291550000|2025-06-30 13:52:30|1881.5||1881||1881.5||1881||6
1751291570000|2025-06-30 13:52:50|1882|1881|1881.5|1881|1882|1881|1881.5|1881|1349
1751291580000|2025-06-30 13:53:00|1882||1882||1882||1881.5||903
1751291590000|2025-06-30 13:53:10|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|183
1751291600000|2025-06-30 13:53:20||1882.5||1882.5||1882.5||1882.5|171
1751291610000|2025-06-30 13:53:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|1
1751291620000|2025-06-30 13:53:40|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|1093
1751291630000|2025-06-30 13:53:50|||||||||271
1751291640000|2025-06-30 13:54:00||1882||1882||1882||1882|0
1751291650000|2025-06-30 13:54:10|1883|1882.5|1883.5|1883|1883.5|1883|1883|1882.5|948
1751291660000|2025-06-30 13:54:20|1884||1883.5||1884||1883.5||1514
1751291680000|2025-06-30 13:54:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|142
1751291690000|2025-06-30 13:54:50|||||||||5260
1751291700000|2025-06-30 13:55:00|||||||||84
1751291710000|2025-06-30 13:55:10||1883||1883.5||1883.5||1883|588
1751291720000|2025-06-30 13:55:20|||||||||351
1751291730000|2025-06-30 13:55:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|975
1751291740000|2025-06-30 13:55:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|510
1751291750000|2025-06-30 13:55:50|||||||||1546
1751291760000|2025-06-30 13:56:00|1884||1884||1884||1884||277
1751291780000|2025-06-30 13:56:20||1883.5||1883.5||1883.5||1883.5|0
1751291790000|2025-06-30 13:56:30|1885|1884|1885|1884|1885|1884|1885|1884|52
1751291800000|2025-06-30 13:56:40|1884.5||1884.5||1884.5||1884.5||0
1751291820000|2025-06-30 13:57:00|||||||||46
1751291830000|2025-06-30 13:57:10||1883.5||1884||1884||1883.5|247
1751291840000|2025-06-30 13:57:20|||||||||1488
1751291850000|2025-06-30 13:57:30|||||||||2
1751291860000|2025-06-30 13:57:40|1885||1885||1885||1885||2669
1751291870000|2025-06-30 13:57:50|1884.5||1884.5||1884.5||1884.5||1
1751291880000|2025-06-30 13:58:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|804
1751291890000|2025-06-30 13:58:10||1883||1883.5||1883.5||1883|13
1751291900000|2025-06-30 13:58:20|||||||||287
1751291910000|2025-06-30 13:58:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|1102
1751291920000|2025-06-30 13:58:40|||||||||355
1751291930000|2025-06-30 13:58:50|||||||||7
1751291940000|2025-06-30 13:59:00|||||||||12
1751291950000|2025-06-30 13:59:10|1885|1884.5|1885|1884.5|1885.5|1884.5|1885|1884.5|763
1751291960000|2025-06-30 13:59:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|176
1751291970000|2025-06-30 13:59:30|1884|1883|1884|1883|1884|1883|1884|1883|518
1751291980000|2025-06-30 13:59:40|||||||||445
1751291990000|2025-06-30 13:59:50|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|72
1751292000000|2025-06-30 14:00:00|||||||||350
1751292010000|2025-06-30 14:00:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|831
1751292020000|2025-06-30 14:00:20|||||||||800
1751292030000|2025-06-30 14:00:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882|1394
1751292040000|2025-06-30 14:00:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|5
1751292050000|2025-06-30 14:00:50|1883||1883||1883||1882.5||836
1751292060000|2025-06-30 14:01:00|1882.5||1882.5||1882.5||1882.5||173
1751292070000|2025-06-30 14:01:10|1883||1882.5||1883||1882.5||38
1751292080000|2025-06-30 14:01:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1751292100000|2025-06-30 14:01:40|||||||||1
1751292110000|2025-06-30 14:01:50|||||||||1334
1751292120000|2025-06-30 14:02:00|1883.5|1882|1883.5|1882.5|1883.5|1882.5|1883.5|1882|293
1751292130000|2025-06-30 14:02:10|1883||1883||1883.5||1883||461
1751292140000|2025-06-30 14:02:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|1167
1751292150000|2025-06-30 14:02:30|1884||1883.5||1884||1883.5||750
1751292160000|2025-06-30 14:02:40|1884||1883.5||1884||1883.5||0
1751292170000|2025-06-30 14:02:50|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|903
1751292180000|2025-06-30 14:03:00|1884|1883|1884|1883.5|1884|1883.5|1883.5|1883|262
1751292190000|2025-06-30 14:03:10|||||||||1448
1751292200000|2025-06-30 14:03:20|||||||||33
1751292210000|2025-06-30 14:03:30|1884.5||1884.5||1884.5||1884.5||82
1751292240000|2025-06-30 14:04:00|1885|1884.5|1884.5|1884|1885|1884.5|1884.5|1884|489
1751292250000|2025-06-30 14:04:10|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|1011
1751292260000|2025-06-30 14:04:20|||||||||2
1751292270000|2025-06-30 14:04:30|||||||||134
1751292280000|2025-06-30 14:04:40|||||||||266
1751292300000|2025-06-30 14:05:00|||||||||193
1751292310000|2025-06-30 14:05:10|1885.5|1884.5|1885|1884.5|1885.5|1884.5|1885|1884.5|161
1751292320000|2025-06-30 14:05:20|||||||||104
1751292340000|2025-06-30 14:05:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|50
1751292350000|2025-06-30 14:05:50|||||||||2
1751292360000|2025-06-30 14:06:00||1883.5||1883.5||1883.5||1883.5|3
1751292380000|2025-06-30 14:06:20||1884||1884||1884||1884|109
1751292390000|2025-06-30 14:06:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|4254
1751292400000|2025-06-30 14:06:40|||||||||20
1751292410000|2025-06-30 14:06:50|1885.5||1885.5||1885.5||1885.5||0
1751292420000|2025-06-30 14:07:00|1885||1885||1885||1885||0
1751292430000|2025-06-30 14:07:10|1885.5|1885|1885|1884.5|1885.5|1885|1885|1884.5|1384
1751292440000|2025-06-30 14:07:20|||||||||212
1751292450000|2025-06-30 14:07:30|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|270
1751292460000|2025-06-30 14:07:40||1884||1884||1884||1883.5|111
1751292470000|2025-06-30 14:07:50|||||||||1
1751292480000|2025-06-30 14:08:00|||||||||182
1751292490000|2025-06-30 14:08:10|||||||||1336
1751292500000|2025-06-30 14:08:20|||||||||954
1751292510000|2025-06-30 14:08:30|||||||||843
1751292530000|2025-06-30 14:08:50|||||||||295
1751292540000|2025-06-30 14:09:00|||||||||522
1751292550000|2025-06-30 14:09:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|918
1751292560000|2025-06-30 14:09:20|1885.5||1885||1885.5||1885||561
1751292570000|2025-06-30 14:09:30|||||||||150
1751292580000|2025-06-30 14:09:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|439
1751292590000|2025-06-30 14:09:50|||||||||52
1751292600000|2025-06-30 14:10:00|||||||||6
1751292620000|2025-06-30 14:10:20|||||||||4154
1751292630000|2025-06-30 14:10:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|388
1751292640000|2025-06-30 14:10:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|168
1751292650000|2025-06-30 14:10:50|||||||||938
1751292660000|2025-06-30 14:11:00|1884.5|1884|1884.5|1884|1885|1884|1884.5|1884|93
1751292670000|2025-06-30 14:11:10|1885|1885|1885.5|1885|1885.5|1885|1885|1885|1
1751292690000|2025-06-30 14:11:30|||||||||323
1751292700000|2025-06-30 14:11:40|||||||||130
1751292710000|2025-06-30 14:11:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|5
1751292720000|2025-06-30 14:12:00|1884.5|1884|1885.5|1884.5|1885.5|1884.5|1884.5|1884|23
1751292730000|2025-06-30 14:12:10|1885|1885|1885.5|1884.5|1885.5|1885|1885|1884.5|2440
1751292740000|2025-06-30 14:12:20|1885|1884|1884.5|1883.5|1885|1884|1884.5|1883.5|482
1751292750000|2025-06-30 14:12:30|1884||1884.5||1884.5||1884||1
1751292760000|2025-06-30 14:12:40||1884||1884||1884||1884|93
1751292770000|2025-06-30 14:12:50|||||||||486
1751292780000|2025-06-30 14:13:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|489
1751292790000|2025-06-30 14:13:10|1884.5||1884.5||1884.5||1884.5||290
1751292800000|2025-06-30 14:13:20||1884||1884||1884||1884|7009
1751292810000|2025-06-30 14:13:30|||||||||197
1751292820000|2025-06-30 14:13:40|||||||||82
1751292830000|2025-06-30 14:13:50|||||||||25
1751292840000|2025-06-30 14:14:00|1884|1883.5|1884|1883|1884|1883.5|1884|1883|951
1751292850000|2025-06-30 14:14:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1751292860000|2025-06-30 14:14:20|1883|1882|1883|1882|1883|1882|1882.5|1882|939
1751292870000|2025-06-30 14:14:30|||||||||640
1751292880000|2025-06-30 14:14:40|||||||||2
1751292890000|2025-06-30 14:14:50|||||||||886
1751292900000|2025-06-30 14:15:00||1882.5||1882.5||1882.5||1882.5|349
1751292910000|2025-06-30 14:15:10|||||||||310
1751292920000|2025-06-30 14:15:20|||||||||1738
1751292930000|2025-06-30 14:15:30|||||||||148
1751292950000|2025-06-30 14:15:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|322
1751292960000|2025-06-30 14:16:00|1883.5|1883|1883.5|1883|1884|1883|1883.5|1883|405
1751292970000|2025-06-30 14:16:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|441
1751292980000|2025-06-30 14:16:20|||||||||94
1751292990000|2025-06-30 14:16:30|1884.5||1884||1884.5||1884||810
1751293000000|2025-06-30 14:16:40|||||||||28
1751293010000|2025-06-30 14:16:50||1883||1883||1883||1883|693
1751293020000|2025-06-30 14:17:00|||||||||40
1751293030000|2025-06-30 14:17:10||1883.5||1883.5||1883.5||1883.5|3
1751293040000|2025-06-30 14:17:20||1883||1883||1883||1883|33
1751293050000|2025-06-30 14:17:30|||||||||145
1751293060000|2025-06-30 14:17:40|1883.5|1882.5|1883.5|1882.5|1883.5|1883|1883.5|1882.5|1012
1751293070000|2025-06-30 14:17:50|1884|1883|1884|1883.5|1884|1883.5|1884|1883|1495
1751293080000|2025-06-30 14:18:00||1883||1883||1883||1883|413
1751293090000|2025-06-30 14:18:10||1883.5||1883.5||1883.5||1883.5|0
1751293100000|2025-06-30 14:18:20||1883||1883||1883||1883|1437
1751293110000|2025-06-30 14:18:30|||||||||231
1751293120000|2025-06-30 14:18:40||1883.5||1883.5||1883.5||1883.5|28
1751293140000|2025-06-30 14:19:00||1883||1883.5||1883.5||1883|155
1751293150000|2025-06-30 14:19:10|||||||||468
1751293160000|2025-06-30 14:19:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|338
1751293170000|2025-06-30 14:19:30|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|410
1751293180000|2025-06-30 14:19:40|||||||||25
1751293190000|2025-06-30 14:19:50|||||||||530
1751293200000|2025-06-30 14:20:00|1884|1884|1884|1883.5|1884|1884|1884|1883.5|923
1751293210000|2025-06-30 14:20:10|1884.5||1884||1884.5||1884||300
1751293220000|2025-06-30 14:20:20|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|183
1751293230000|2025-06-30 14:20:30||1882||1882||1882||1882|944
1751293240000|2025-06-30 14:20:40|1882.5||1882.5||1883||1882.5||304
1751293250000|2025-06-30 14:20:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|48
1751293260000|2025-06-30 14:21:00|1881.5|1880.5|1881.5|1880.5|1882|1881|1881.5|1880.5|4419
1751293270000|2025-06-30 14:21:10|1881||1881||1881||1881||0
1751293280000|2025-06-30 14:21:20|||||||||1
1751293290000|2025-06-30 14:21:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1879.5|1579
1751293300000|2025-06-30 14:21:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1758
1751293310000|2025-06-30 14:21:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|337
1751293320000|2025-06-30 14:22:00|||||||||160
1751293330000|2025-06-30 14:22:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|350
1751293340000|2025-06-30 14:22:20|1879.5|1879|1879.5|1879|1880|1879|1879.5|1879|45
1751293350000|2025-06-30 14:22:30|1880||1879.5||1880||1879.5||0
1751293360000|2025-06-30 14:22:40|||||||||66
1751293370000|2025-06-30 14:22:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|38
1751293380000|2025-06-30 14:23:00|||||||||154
1751293400000|2025-06-30 14:23:20|1879.5||1879.5||1879.5||1879.5||2
1751293410000|2025-06-30 14:23:30|1879|1878|1879|1878|1879|1878|1879|1878|499
1751293420000|2025-06-30 14:23:40||1878.5||1878.5||1878.5||1878.5|1071
1751293430000|2025-06-30 14:23:50|1879.5||1879.5||1879.5||1879||134
1751293440000|2025-06-30 14:24:00||1879||1879||1879||1879|537
1751293450000|2025-06-30 14:24:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|640
1751293460000|2025-06-30 14:24:20|||||||||157
1751293470000|2025-06-30 14:24:30|1880.5|1880|1881|1880|1881|1880|1880.5|1880|149
1751293480000|2025-06-30 14:24:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|653
1751293490000|2025-06-30 14:24:50|||||||||11
1751293520000|2025-06-30 14:25:20||1881||1881||1881||1881|9
1751293530000|2025-06-30 14:25:30|||||||||631
1751293540000|2025-06-30 14:25:40|||||||||3144
1751293550000|2025-06-30 14:25:50|||||||||80
1751293560000|2025-06-30 14:26:00|||||||||943
1751293570000|2025-06-30 14:26:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|147
1751293580000|2025-06-30 14:26:20|1882|1880.5|1881|1880.5|1882|1880.5|1881|1880.5|593
1751293590000|2025-06-30 14:26:30|||||||||194
1751293600000|2025-06-30 14:26:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|455
1751293610000|2025-06-30 14:26:50|1881.5|1880.5|1880.5|1879.5|1881.5|1880.5|1880.5|1879.5|202
1751293620000|2025-06-30 14:27:00|||||||||1118
1751293630000|2025-06-30 14:27:10||1880||1880||1880||1880|103
1751293640000|2025-06-30 14:27:20|||||||||904
1751293650000|2025-06-30 14:27:30|||||||||16
1751293680000|2025-06-30 14:28:00|||||||||2035
1751293710000|2025-06-30 14:28:30|1881|1880.5|1881|1880|1881|1880.5|1881|1880|963
1751293720000|2025-06-30 14:28:40|1880.5||1880.5||1880.5||1880.5||0
1751293730000|2025-06-30 14:28:50|1881||1881||1881||1881||136
1751293740000|2025-06-30 14:29:00|||||||||27
1751293750000|2025-06-30 14:29:10|1880.5||1880.5||1881||1880.5||994
1751293760000|2025-06-30 14:29:20|1881|1879.5|1881|1880|1881|1880|1881|1879.5|9
1751293770000|2025-06-30 14:29:30|1880.5||1881||1881||1880.5||468
1751293780000|2025-06-30 14:29:40|||||||||57
1751293790000|2025-06-30 14:29:50|||||||||54
1751293800000|2025-06-30 14:30:00||1880.5||1880.5||1880.5||1880.5|125
1751293810000|2025-06-30 14:30:10|||||||||62
1751293830000|2025-06-30 14:30:30|||||||||600
1751293840000|2025-06-30 14:30:40|||||||||23
1751293850000|2025-06-30 14:30:50|||||||||982
1751293860000|2025-06-30 14:31:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|46
1751293870000|2025-06-30 14:31:10|1881|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|329
1751293880000|2025-06-30 14:31:20|1881.5||1881.5||1881.5||1881||857
1751293890000|2025-06-30 14:31:30|1881||1881||1881||1881||317
1751293900000|2025-06-30 14:31:40|||||||||3
1751293920000|2025-06-30 14:32:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|828
1751293930000|2025-06-30 14:32:10||1879.5||1879.5||1879.5||1879.5|1856
1751293940000|2025-06-30 14:32:20|1880||1880||1880||1880||1
1751293950000|2025-06-30 14:32:30|1880.5||1880.5||1880.5||1880.5||283
1751293960000|2025-06-30 14:32:40|1881|1880|1881|1880|1881|1880|1881|1880|0
1751293970000|2025-06-30 14:32:50|||||||||8
1751293980000|2025-06-30 14:33:00|1880.5||1880.5||1880.5||1880.5||0
1751293990000|2025-06-30 14:33:10|1881||1880.5||1881||1880.5||282
1751294010000|2025-06-30 14:33:30|||||||||2
1751294020000|2025-06-30 14:33:40|||||||||1150
1751294030000|2025-06-30 14:33:50|||||||||1152
1751294040000|2025-06-30 14:34:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|440
1751294050000|2025-06-30 14:34:10|||||||||107
1751294060000|2025-06-30 14:34:20|||||||||682
1751294090000|2025-06-30 14:34:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|349
1751294100000|2025-06-30 14:35:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|930
1751294110000|2025-06-30 14:35:10|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|930
1751294120000|2025-06-30 14:35:20|1879.5|1879|1879|1878.5|1879.5|1879|1879|1878.5|218
1751294130000|2025-06-30 14:35:30|||||||||114
1751294140000|2025-06-30 14:35:40|1878.5|1878|1877.5|1876.5|1878.5|1878|1877.5|1876.5|1346
1751294160000|2025-06-30 14:36:00|||||||||993
1751294170000|2025-06-30 14:36:10|||||||||804
1751294180000|2025-06-30 14:36:20||1877||1877||1877||1876.5|8
1751294190000|2025-06-30 14:36:30|||||||||235
1751294200000|2025-06-30 14:36:40|||||||||502
1751294210000|2025-06-30 14:36:50|||||||||294
1751294220000|2025-06-30 14:37:00|||||||||77
1751294230000|2025-06-30 14:37:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1751294240000|2025-06-30 14:37:20|1878.5||1878.5||1878.5||1878.5||169
1751294250000|2025-06-30 14:37:30|1878|1877|1877.5|1877|1878|1877|1877.5|1877|762
1751294280000|2025-06-30 14:38:00||1876.5||1876.5||1876.5||1876.5|106
1751294290000|2025-06-30 14:38:10|1877||1877||1877||1877||25
1751294300000|2025-06-30 14:38:20|||||||||100
1751294310000|2025-06-30 14:38:30|||||||||9
1751294320000|2025-06-30 14:38:40|||||||||27
1751294340000|2025-06-30 14:39:00|1876.5|1876|1877.5|1876.5|1877.5|1876.5|1876.5|1876|1455
1751294350000|2025-06-30 14:39:10|1877|1876|1877|1876|1877|1876|1877|1876|289
1751294360000|2025-06-30 14:39:20|1876.5||1876.5||1876.5||1876.5||30
1751294370000|2025-06-30 14:39:30|||||||||7
1751294380000|2025-06-30 14:39:40|||||||||2
1751294400000|2025-06-30 14:40:00|||||||||82
1751294410000|2025-06-30 14:40:10|||||||||800
1751294420000|2025-06-30 14:40:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|405
1751294430000|2025-06-30 14:40:30|1876.5||1876.5||1876.5||1876||761
1751294440000|2025-06-30 14:40:40|1876||1876||1876.5||1876||0
1751294450000|2025-06-30 14:40:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1875.5|951
1751294460000|2025-06-30 14:41:00|||||||||1
1751294470000|2025-06-30 14:41:10|||||||||5
1751294480000|2025-06-30 14:41:20|||||||||122
1751294490000|2025-06-30 14:41:30|||||||||311
1751294500000|2025-06-30 14:41:40|||||||||4
1751294510000|2025-06-30 14:41:50||1875.5||1875.5||1876||1875.5|223
1751294520000|2025-06-30 14:42:00||1876||1876||1876||1876|775
1751294530000|2025-06-30 14:42:10|||||||||216
1751294540000|2025-06-30 14:42:20|1877|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|423
1751294560000|2025-06-30 14:42:40||1876||1876||1876||1876|98
1751294570000|2025-06-30 14:42:50|1876.5||1876.5||1876.5||1876.5||3
1751294580000|2025-06-30 14:43:00|||||||||117
1751294590000|2025-06-30 14:43:10||1875.5||1875.5||1875.5||1875.5|1081
1751294600000|2025-06-30 14:43:20|1876||1876||1876||1876||0
1751294620000|2025-06-30 14:43:40|||||||||170
1751294630000|2025-06-30 14:43:50|||||||||49
1751294640000|2025-06-30 14:44:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|221
1751294660000|2025-06-30 14:44:20|||||||||105
1751294670000|2025-06-30 14:44:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|1172
1751294680000|2025-06-30 14:44:40|||||||||44
1751294690000|2025-06-30 14:44:50|1875.5||1875||1875.5||1875||140
1751294700000|2025-06-30 14:45:00|||||||||1
1751294710000|2025-06-30 14:45:10|1875.5||1875.5||1875.5||1875.5||2045
1751294720000|2025-06-30 14:45:20|||||||||2
1751294730000|2025-06-30 14:45:30|||||||||31
1751294740000|2025-06-30 14:45:40|1875||1875||1875||1875||12
1751294750000|2025-06-30 14:45:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|650
1751294760000|2025-06-30 14:46:00|||||||||118
1751294770000|2025-06-30 14:46:10|1876|1875.5|1876|1875.5|1876.5|1875.5|1876|1875|591
1751294780000|2025-06-30 14:46:20|1876.5||1876.5||1876.5||1876.5||216
1751294790000|2025-06-30 14:46:30||1876||1876||1876||1876|0
1751294800000|2025-06-30 14:46:40|1877||1877||1877||1877||95
1751294820000|2025-06-30 14:47:00||1876.5||1876.5||1876.5||1876.5|0
1751294830000|2025-06-30 14:47:10|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|515
1751294840000|2025-06-30 14:47:20|||||||||56
1751294850000|2025-06-30 14:47:30|||||||||2
1751294860000|2025-06-30 14:47:40|||||||||1
1751294870000|2025-06-30 14:47:50|||||||||399
1751294880000|2025-06-30 14:48:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|403
1751294890000|2025-06-30 14:48:10|||||||||1599
1751294900000|2025-06-30 14:48:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|309
1751294910000|2025-06-30 14:48:30|1874.5|1874|1875|1874|1875|1874|1874.5|1874|5
1751294920000|2025-06-30 14:48:40|1874.5||1874.5||1874.5||1874.5||356
1751294930000|2025-06-30 14:48:50|||||||||1
1751294950000|2025-06-30 14:49:10|1875||1875||1875||1875||103
1751294970000|2025-06-30 14:49:30|||||||||2
1751294980000|2025-06-30 14:49:40|||||||||1243
1751294990000|2025-06-30 14:49:50|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|343
1751295000000|2025-06-30 14:50:00|1873.5|1873|1874|1873|1874|1873|1873.5|1873|153
1751295020000|2025-06-30 14:50:20|||||||||2
1751295030000|2025-06-30 14:50:30|||||||||898
1751295040000|2025-06-30 14:50:40|1873.5|1873.5|1873.5|1873|1874|1873.5|1873.5|1873|229
1751295050000|2025-06-30 14:50:50|||||||||78
1751295060000|2025-06-30 14:51:00|||||||||989
1751295080000|2025-06-30 14:51:20|1874|1872.5|1873.5|1872.5|1874|1873|1873.5|1872.5|1812
1751295090000|2025-06-30 14:51:30|||||||||2411
1751295100000|2025-06-30 14:51:40|||||||||1297
1751295110000|2025-06-30 14:51:50|1874|1873|1874|1873|1874|1873|1874|1873|423
1751295120000|2025-06-30 14:52:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|174
1751295130000|2025-06-30 14:52:10|1875||1875||1875||1875||1079
1751295140000|2025-06-30 14:52:20|||||||||3
1751295150000|2025-06-30 14:52:30|||||||||436
1751295160000|2025-06-30 14:52:40|||||||||28
1751295170000|2025-06-30 14:52:50|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|382
1751295190000|2025-06-30 14:53:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|888
1751295200000|2025-06-30 14:53:20|||||||||53
1751295210000|2025-06-30 14:53:30|||||||||805
1751295220000|2025-06-30 14:53:40||1875.5||1875.5||1875.5||1875.5|194
1751295230000|2025-06-30 14:53:50|1876|1876|1876.5|1875.5|1876.5|1876|1876|1875.5|34
1751295250000|2025-06-30 14:54:10||1876||1876||1876||1876|0
1751295260000|2025-06-30 14:54:20||1875.5||1876||1876||1875.5|74
1751295280000|2025-06-30 14:54:40|1877||1877||1877||1877||386
1751295290000|2025-06-30 14:54:50|1876.5||1876.5||1876.5||1876.5||1089
1751295300000|2025-06-30 14:55:00|||||||||596
1751295310000|2025-06-30 14:55:10|1877||1877||1877||1877||2
1751295320000|2025-06-30 14:55:20|1876.5||1876.5||1876.5||1876.5||66
1751295330000|2025-06-30 14:55:30|1877||1877||1877||1877||190
1751295340000|2025-06-30 14:55:40|1876.5|1876.5|1877.5|1876.5|1877.5|1876.5|1876.5|1876.5|0
1751295350000|2025-06-30 14:55:50|1877|1877|1878|1877.5|1878.5|1877.5|1877|1877|5679
1751295370000|2025-06-30 14:56:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|91
1751295380000|2025-06-30 14:56:20|||||||||247
1751295390000|2025-06-30 14:56:30|1878||1877.5||1878||1877.5||1386
1751295400000|2025-06-30 14:56:40|||||||||527
1751295410000|2025-06-30 14:56:50|1878||1878||1878||1878||38
1751295420000|2025-06-30 14:57:00||1877.5||1877.5||1877.5||1877.5|602
1751295430000|2025-06-30 14:57:10|||||||||42
1751295440000|2025-06-30 14:57:20|||||||||91
1751295450000|2025-06-30 14:57:30|||||||||7
1751295460000|2025-06-30 14:57:40|||||||||2
1751295470000|2025-06-30 14:57:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1877.5|523
1751295480000|2025-06-30 14:58:00|||||||||12
1751295490000|2025-06-30 14:58:10|||||||||25
1751295510000|2025-06-30 14:58:30|||||||||27
1751295520000|2025-06-30 14:58:40|||||||||283
1751295530000|2025-06-30 14:58:50|1878|1877.5|1879|1878|1879|1878|1878|1877.5|2133
1751295540000|2025-06-30 14:59:00|1879.5|1878.5|1879.5|1879|1879.5|1879|1879|1878.5|1189
1751295550000|2025-06-30 14:59:10|1879|1878.5|1878.5|1878|1879|1878.5|1878.5|1878|725
1751295560000|2025-06-30 14:59:20|||||||||732
1751295570000|2025-06-30 14:59:30|||||||||422
1751295580000|2025-06-30 14:59:40|1879|1878.5|1879|1878.5|1879|1878.5|1878.5|1878.5|585
1751295590000|2025-06-30 14:59:50|1879.5|1878|1878.5|1878|1879.5|1878|1878.5|1878|221
1751295600000|2025-06-30 15:00:00|1879||1879||1879||1879||52
1751295610000|2025-06-30 15:00:10|1878.5|1878.5|1879|1878.5|1879|1878.5|1878.5|1878.5|135
1751295620000|2025-06-30 15:00:20||1878||1878||1878||1878|375
1751295630000|2025-06-30 15:00:30|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|1371
1751295640000|2025-06-30 15:00:40||1878||1878||1878||1878|955
1751295650000|2025-06-30 15:00:50|||||||||383
1751295660000|2025-06-30 15:01:00||1878.5||1878.5||1878.5||1878.5|279
1751295670000|2025-06-30 15:01:10|1879.5|1878|1879|1878.5|1879.5|1878.5|1879|1878|1
1751295680000|2025-06-30 15:01:20|1879.5||1879.5||1879.5||1879||10
1751295690000|2025-06-30 15:01:30|1879||1879||1879||1879||0
1751295700000|2025-06-30 15:01:40|||||||||4
1751295710000|2025-06-30 15:01:50|||||||||44
1751295720000|2025-06-30 15:02:00|||||||||169
1751295730000|2025-06-30 15:02:10|||||||||97
1751295740000|2025-06-30 15:02:20||1878||1878.5||1878.5||1878|576
1751295760000|2025-06-30 15:02:40||1878||1878||1878||1878|615
1751295770000|2025-06-30 15:02:50|||||||||52
1751295780000|2025-06-30 15:03:00|1878.5||1878.5||1878.5||1878.5||267
1751295790000|2025-06-30 15:03:10|||||||||1774
1751295800000|2025-06-30 15:03:20|1879||1879||1879||1879||566
1751295810000|2025-06-30 15:03:30|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|435
1751295820000|2025-06-30 15:03:40|1879.5||1879.5||1879.5||1879.5||0
1751295830000|2025-06-30 15:03:50||1879||1879||1879||1879|37
1751295840000|2025-06-30 15:04:00|||||||||2
1751295850000|2025-06-30 15:04:10||1878.5||1878.5||1878.5||1878.5|0
1751295860000|2025-06-30 15:04:20|||||||||682
1751295880000|2025-06-30 15:04:40|1879||1879||1879.5||1879||582
1751295890000|2025-06-30 15:04:50|||||||||455
1751295900000|2025-06-30 15:05:00||1878||1878||1878||1878|456
1751295910000|2025-06-30 15:05:10|||||||||68
1751295930000|2025-06-30 15:05:30|||||||||1
1751295940000|2025-06-30 15:05:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1751295950000|2025-06-30 15:05:50|1878|1878|1878.5|1878|1878.5|1878|1878|1878|364
1751295960000|2025-06-30 15:06:00|1879||1878.5||1879||1878.5||315
1751295970000|2025-06-30 15:06:10|||||||||129
1751295980000|2025-06-30 15:06:20|||||||||11
1751295990000|2025-06-30 15:06:30||1877.5||1877.5||1877.5||1877.5|76
1751296010000|2025-06-30 15:06:50|||||||||3
1751296030000|2025-06-30 15:07:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|702
1751296040000|2025-06-30 15:07:20||1876.5||1876.5||1876.5||1876.5|550
1751296050000|2025-06-30 15:07:30||1877||1877||1877||1877|10
1751296060000|2025-06-30 15:07:40|||||||||1
1751296070000|2025-06-30 15:07:50|||||||||2984
1751296080000|2025-06-30 15:08:00|||||||||50
1751296100000|2025-06-30 15:08:20|||||||||209
1751296110000|2025-06-30 15:08:30|||||||||5
1751296120000|2025-06-30 15:08:40|1878||1878||1878||1878||516
1751296130000|2025-06-30 15:08:50|||||||||207
1751296140000|2025-06-30 15:09:00|1877.5|1877.5|1878|1877.5|1878|1877.5|1877.5|1877.5|524
1751296150000|2025-06-30 15:09:10|1878.5|1878|1879|1878|1879|1878|1878.5|1878|203
1751296160000|2025-06-30 15:09:20|1878.5||1879||1879||1878.5||6
1751296170000|2025-06-30 15:09:30|1878.5||1878.5||1878.5||1878.5||794
1751296180000|2025-06-30 15:09:40|||||||||5
1751296190000|2025-06-30 15:09:50||1877.5||1877.5||1877.5||1877.5|462
1751296200000|2025-06-30 15:10:00|1878||1878||1878||1878||0
1751296210000|2025-06-30 15:10:10|||||||||2
1751296220000|2025-06-30 15:10:20|1878.5||1878.5||1878.5||1878.5||211
1751296230000|2025-06-30 15:10:30|1879|1878|1879|1878|1879|1878|1879|1878|0
1751296240000|2025-06-30 15:10:40|1878.5||1878.5||1878.5||1878.5||616
1751296250000|2025-06-30 15:10:50|1879|1877.5|1879|1878|1879|1878|1879|1877.5|259
1751296260000|2025-06-30 15:11:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|24
1751296270000|2025-06-30 15:11:10|||||||||1
1751296280000|2025-06-30 15:11:20|||||||||67
1751296290000|2025-06-30 15:11:30|1878|1877|1877.5|1877|1878|1877|1877.5|1877|467
1751296310000|2025-06-30 15:11:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|71
1751296320000|2025-06-30 15:12:00|1878.5||1878.5||1878.5||1878.5||40
1751296330000|2025-06-30 15:12:10|1878||1878||1878||1878||373
1751296340000|2025-06-30 15:12:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|879
1751296350000|2025-06-30 15:12:30|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|518
1751296380000|2025-06-30 15:13:00||1877||1877||1877||1877|4
1751296390000|2025-06-30 15:13:10||1876.5||1876.5||1876.5||1876.5|60
1751296400000|2025-06-30 15:13:20|||||||||900
1751296410000|2025-06-30 15:13:30|||||||||1
1751296420000|2025-06-30 15:13:40|1878.5|1877|1878.5|1877.5|1878.5|1877.5|1878.5|1877|656
1751296430000|2025-06-30 15:13:50|||||||||315
1751296440000|2025-06-30 15:14:00|||||||||1
1751296450000|2025-06-30 15:14:10|||||||||6
1751296470000|2025-06-30 15:14:30|1879|1878|1880|1879.5|1880|1879.5|1879|1878|4335
1751296480000|2025-06-30 15:14:40|1880.5||1880.5||1880.5||1880.5||4066
1751296490000|2025-06-30 15:14:50|1880|1880|1880.5|1880|1880.5|1880|1880|1880|4924
1751296500000|2025-06-30 15:15:00||1879.5||1879.5||1879.5||1879.5|1356
1751296510000|2025-06-30 15:15:10|1881|1880|1881|1880|1881|1880|1881|1880|434
1751296520000|2025-06-30 15:15:20|1882|1881|1882|1881|1882|1881|1882|1881|62
1751296540000|2025-06-30 15:15:40||1881.5||1881.5||1881.5||1881.5|1446
1751296550000|2025-06-30 15:15:50|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|1737
1751296560000|2025-06-30 15:16:00|1883|1881.5|1882.5|1881.5|1883|1881.5|1882.5|1881.5|241
1751296570000|2025-06-30 15:16:10|||||||||3
1751296580000|2025-06-30 15:16:20|1882||1882||1882||1882||41
1751296600000|2025-06-30 15:16:40|1882.5||1882||1882.5||1882||803
1751296610000|2025-06-30 15:16:50|1882.5||1882.5||1882.5||1882.5||2
1751296630000|2025-06-30 15:17:10|1883|1882|1883|1882|1883|1882|1883|1882|190
1751296640000|2025-06-30 15:17:20|1882.5||1882.5||1883||1882.5||1
1751296650000|2025-06-30 15:17:30|||||||||2
1751296660000|2025-06-30 15:17:40|||||||||10
1751296670000|2025-06-30 15:17:50|||||||||272
1751296680000|2025-06-30 15:18:00|||||||||2
1751296690000|2025-06-30 15:18:10|||||||||1
1751296700000|2025-06-30 15:18:20||1881.5||1881.5||1882||1881.5|125
1751296710000|2025-06-30 15:18:30|1882||1882||1882||1882||2
1751296720000|2025-06-30 15:18:40|||||||||1159
1751296730000|2025-06-30 15:18:50|||||||||1505
1751296740000|2025-06-30 15:19:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|1759
1751296760000|2025-06-30 15:19:20|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|1595
1751296770000|2025-06-30 15:19:30|1883|1882|1883|1882|1883|1882|1883|1882|161
1751296790000|2025-06-30 15:19:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|66
1751296800000|2025-06-30 15:20:00|1883||1883||1883||1883||306
1751296820000|2025-06-30 15:20:20|1883.5||1883.5||1883.5||1883.5||12
1751296830000|2025-06-30 15:20:30||1883||1883||1883||1883|344
1751296840000|2025-06-30 15:20:40|||||||||1
1751296850000|2025-06-30 15:20:50|1884|1882.5|1883.5|1882.5|1884|1882.5|1883|1882.5|5025
1751296860000|2025-06-30 15:21:00|||||||||541
1751296870000|2025-06-30 15:21:10|||||||||596
1751296890000|2025-06-30 15:21:30|||||||||377
1751296900000|2025-06-30 15:21:40|1883||1883||1883||1883||2
1751296910000|2025-06-30 15:21:50|||||||||11
1751296930000|2025-06-30 15:22:10|||||||||830
1751296940000|2025-06-30 15:22:20|||||||||202
1751296960000|2025-06-30 15:22:40|||||||||1062
1751296970000|2025-06-30 15:22:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|760
1751296980000|2025-06-30 15:23:00|||||||||300
1751296990000|2025-06-30 15:23:10|||||||||322
1751297000000|2025-06-30 15:23:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1395
1751297010000|2025-06-30 15:23:30|||||||||10
1751297020000|2025-06-30 15:23:40|1883.5|1883|1884|1883|1884|1883|1883.5|1883|825
1751297030000|2025-06-30 15:23:50|1883.5||1884||1884||1883.5||310
1751297040000|2025-06-30 15:24:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1594
1751297060000|2025-06-30 15:24:20|1884|1883|1883.5|1883|1884|1883|1883.5|1883|195
1751297070000|2025-06-30 15:24:30|1884||1884||1884||1884||163
1751297080000|2025-06-30 15:24:40|1883.5||1883.5||1883.5||1883.5||356
1751297090000|2025-06-30 15:24:50|||||||||293
1751297100000|2025-06-30 15:25:00|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|236
1751297110000|2025-06-30 15:25:10|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|1188
1751297120000|2025-06-30 15:25:20|1884|1883|1883.5|1883|1884|1883.5|1883.5|1883|7331
1751297130000|2025-06-30 15:25:30|||||||||1364
1751297140000|2025-06-30 15:25:40|1884||1883.5||1884||1883.5||377
1751297160000|2025-06-30 15:26:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1751297170000|2025-06-30 15:26:10|||||||||1
1751297180000|2025-06-30 15:26:20|||||||||311
1751297190000|2025-06-30 15:26:30|1885|1884|1885|1884|1885|1884|1885|1884|546
1751297200000|2025-06-30 15:26:40||1884.5||1884.5||1884.5||1884.5|402
1751297220000|2025-06-30 15:27:00|1885.5|1885|1885.5|1884.5|1886|1885.5|1885.5|1884.5|4562
1751297230000|2025-06-30 15:27:10|1885||1885.5||1885.5||1885||4498
1751297250000|2025-06-30 15:27:30|1886|1885|1886|1885|1886|1885.5|1886|1885|391
1751297260000|2025-06-30 15:27:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1089
1751297270000|2025-06-30 15:27:50|||||||||1
1751297280000|2025-06-30 15:28:00||1885||1885||1885||1885|1006
1751297290000|2025-06-30 15:28:10|||||||||176
1751297300000|2025-06-30 15:28:20|||||||||767
1751297310000|2025-06-30 15:28:30|||||||||137
1751297320000|2025-06-30 15:28:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|2526
1751297330000|2025-06-30 15:28:50|||||||||25
1751297340000|2025-06-30 15:29:00|||||||||1352
1751297350000|2025-06-30 15:29:10|||||||||1827
1751297360000|2025-06-30 15:29:20|||||||||550
1751297370000|2025-06-30 15:29:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|13603
1751297380000|2025-06-30 15:29:40|||||||||10
1751297390000|2025-06-30 15:29:50|1887|1885.5|1886|1885|1887|1885.5|1886|1885|4713
1751353220000|2025-07-01 07:00:20|1883|1882.5|1884.5|1883.5|1886.5|1885.5|1883|1882.5|1235
1751353230000|2025-07-01 07:00:30|1882.5|1882|1882.5|1881|1882.5|1882|1881.5|1880.5|385
1751353240000|2025-07-01 07:00:40|1883|1881.5|1883|1881.5|1883|1882|1883|1881.5|929
1751353250000|2025-07-01 07:00:50|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|599
1751353260000|2025-07-01 07:01:00|1884.5|1883|1884.5|1883.5|1884.5|1883.5|1884.5|1883|630
1751353270000|2025-07-01 07:01:10|||||||||843
1751353280000|2025-07-01 07:01:20|1883|1881.5|1885|1884|1885|1884|1883|1881.5|674
1751353290000|2025-07-01 07:01:30|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|1136
1751353300000|2025-07-01 07:01:40|||||||||658
1751353310000|2025-07-01 07:01:50|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|395
1751353320000|2025-07-01 07:02:00|1885|1884|1884.5|1884|1885|1884|1884.5|1884|544
1751353330000|2025-07-01 07:02:10|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|487
1751353340000|2025-07-01 07:02:20|1884|1883|1882.5|1881.5|1884|1883|1882|1881.5|692
1751353350000|2025-07-01 07:02:30|1881.5|1880|1882|1881.5|1882|1881.5|1881.5|1880|278
1751353360000|2025-07-01 07:02:40|1883|1882|1882|1880.5|1883|1882|1882|1880.5|1020
1751353370000|2025-07-01 07:02:50|1881.5|1880|1881|1880|1881.5|1880|1880.5|1879.5|204
1751353380000|2025-07-01 07:03:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|3040
1751353390000|2025-07-01 07:03:10|1882.5|1881|1881|1880|1882.5|1882|1881|1880|445
1751353400000|2025-07-01 07:03:20|||||||||290
1751353410000|2025-07-01 07:03:30||1880.5||1880.5||1880.5||1880.5|0
1751353420000|2025-07-01 07:03:40|1881.5|1881|1881|1880|1881.5|1881|1881|1880|513
1751353430000|2025-07-01 07:03:50|1880|1878|1879.5|1878|1880|1879|1879.5|1878|54
1751353440000|2025-07-01 07:04:00|||||||||23
1751353450000|2025-07-01 07:04:10|1880|1878.5|1880|1878.5|1880|1878.5|1879.5|1878|380
1751353460000|2025-07-01 07:04:20|1879.5|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|0
1751353470000|2025-07-01 07:04:30|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|559
1751353480000|2025-07-01 07:04:40|1879|1878|1879|1878|1879|1878|1879|1878|1111
1751353490000|2025-07-01 07:04:50||1878.5||1878||1878.5||1878|92
1751353500000|2025-07-01 07:05:00|1878|1877|1878|1877|1878|1877|1878|1877|215
1751353510000|2025-07-01 07:05:10|1877.5|1876|1877|1875.5|1878|1876|1877|1875.5|119
1751353520000|2025-07-01 07:05:20||1876||1875.5||1876||1875.5|2
1751353530000|2025-07-01 07:05:30|||||||||2
1751353540000|2025-07-01 07:05:40|1876.5||1876.5||1876.5||1876.5||0
1751353550000|2025-07-01 07:05:50|1877|1876|1878|1877.5|1879|1877.5|1877|1875.5|147
1751353560000|2025-07-01 07:06:00|1877.5|1876.5|1879.5|1878|1879.5|1878|1877.5|1876.5|315
1751353570000|2025-07-01 07:06:10|1880.5|1878.5|1880|1879|1880.5|1879.5|1880|1878.5|409
1751353580000|2025-07-01 07:06:20||1878.5||1878.5||1878.5||1878.5|725
1751353590000|2025-07-01 07:06:30|1879.5|1878|1879.5|1878.5|1879.5|1878.5|1879.5|1878|199
1751353600000|2025-07-01 07:06:40|1880|1879|1879|1878|1880|1879|1878.5|1878|109
1751353610000|2025-07-01 07:06:50|1878.5||1879||1879||1878.5||187
1751353620000|2025-07-01 07:07:00|1878|1876.5|1879.5|1878.5|1879.5|1878.5|1878|1876.5|469
1751353630000|2025-07-01 07:07:10|||||||||82
1751353640000|2025-07-01 07:07:20|1878.5|1878|1879|1877.5|1879|1878|1878.5|1877|212
1751353650000|2025-07-01 07:07:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|38
1751353660000|2025-07-01 07:07:40|||||||||7
1751353670000|2025-07-01 07:07:50|1878|1877.5|1878|1876.5|1878|1877.5|1878|1876.5|11
1751353680000|2025-07-01 07:08:00||1877||1876.5||1877||1876.5|2
1751353690000|2025-07-01 07:08:10|1877.5||1877.5||1877.5||1877.5||731
1751353700000|2025-07-01 07:08:20|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|911
1751353710000|2025-07-01 07:08:30|1880||1880||1880||1880||9
1751353720000|2025-07-01 07:08:40|1880.5||1880.5||1880.5||1880||12
1751353730000|2025-07-01 07:08:50|||||||||4
1751353740000|2025-07-01 07:09:00|1881|1880|1881|1880|1881|1880|1881|1880|274
1751353750000|2025-07-01 07:09:10|1882|1880.5|1882|1881|1882|1881|1882|1880.5|41
1751353760000|2025-07-01 07:09:20|||||||||10
1751353770000|2025-07-01 07:09:30|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|207
1751353780000|2025-07-01 07:09:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|25
1751353790000|2025-07-01 07:09:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|661
1751353800000|2025-07-01 07:10:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|218
1751353810000|2025-07-01 07:10:10|1879|1877.5|1879|1878|1879|1878|1879|1877.5|5
1751353820000|2025-07-01 07:10:20|1878.5|1877|1877.5|1876|1878.5|1877|1877.5|1876|201
1751353830000|2025-07-01 07:10:30|1876.5|1875|1876|1875|1876.5|1875|1876|1875|18
1751353840000|2025-07-01 07:10:40||1874.5||1875||1875||1874.5|0
1751353850000|2025-07-01 07:10:50|||||||||6
1751353860000|2025-07-01 07:11:00|1875.5|1876|1877|1876|1877|1876|1875.5|1876|6
1751353870000|2025-07-01 07:11:10||1875.5||1876||1876||1875.5|8
1751353880000|2025-07-01 07:11:20|1876.5|1875|1876|1874.5|1876.5|1875|1876|1874.5|83
1751353890000|2025-07-01 07:11:30|1875.5|1874|1874.5|1873.5|1875.5|1874|1874.5|1873.5|35
1751353900000|2025-07-01 07:11:40|1875|1874|1874|1873|1875|1874|1874|1873|8
1751353910000|2025-07-01 07:11:50|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|27
1751353920000|2025-07-01 07:12:00|1875|1874.5|1875|1874|1875|1874.5|1875|1874|6
1751353930000|2025-07-01 07:12:10|||||||||4
1751353940000|2025-07-01 07:12:20|1874.5|1873.5|1873.5|1872.5|1874.5|1873.5|1873.5|1872.5|61
1751353950000|2025-07-01 07:12:30|||||||||5
1751353960000|2025-07-01 07:12:40|1873|1873|1873|1872|1873|1873|1873|1872|5
1751353970000|2025-07-01 07:12:50|||||||||4
1751353980000|2025-07-01 07:13:00|||||||||6
1751353990000|2025-07-01 07:13:10|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|91
1751354000000|2025-07-01 07:13:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|3
1751354010000|2025-07-01 07:13:30|||||||||3
1751354020000|2025-07-01 07:13:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|200
1751354030000|2025-07-01 07:13:50||1871||1871||1871||1871|8
1751354040000|2025-07-01 07:14:00|1871.5|1870.5|1871.5|1870.5|1872|1871|1871.5|1870.5|62
1751354050000|2025-07-01 07:14:10|||||||||3
1751354070000|2025-07-01 07:14:30|||||||||3
1751354090000|2025-07-01 07:14:50|1871|1871|1872|1871.5|1872|1871.5|1871|1871|347
1751354100000|2025-07-01 07:15:00|1872.5|1872|1873|1872|1873|1872|1872.5|1872|500
1751354110000|2025-07-01 07:15:10|1874|1873|1874|1873|1874|1873.5|1874|1873|233
1751354120000|2025-07-01 07:15:20|||||||||2
1751354140000|2025-07-01 07:15:40|||||||||78
1751354150000|2025-07-01 07:15:50|1873|1872|1873|1872|1873|1872|1873|1872|43
1751354160000|2025-07-01 07:16:00||1872.5||1872.5||1872.5||1872.5|56
1751354170000|2025-07-01 07:16:10||1872||1872||1872||1872|0
1751354180000|2025-07-01 07:16:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|3
1751354190000|2025-07-01 07:16:30|||||||||2
1751354200000|2025-07-01 07:16:40|||||||||1
1751354210000|2025-07-01 07:16:50|||||||||21
1751354220000|2025-07-01 07:17:00|1874|1873|1874.5|1874|1874.5|1874|1874|1873|976
1751354240000|2025-07-01 07:17:20|1874|1873.5|1873.5|1872.5|1874|1873.5|1873.5|1872.5|39
1751354250000|2025-07-01 07:17:30|1874|1873|1874|1873|1874|1873|1874|1873|3
1751354260000|2025-07-01 07:17:40|1873.5||1874||1874||1873.5||0
1751354270000|2025-07-01 07:17:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|571
1751354290000|2025-07-01 07:18:10|||||||||17
1751354300000|2025-07-01 07:18:20||1873||1873||1873||1873|0
1751354310000|2025-07-01 07:18:30|1874.5|1873.5|1874.5|1873.5|1875|1874|1874.5|1873.5|1788
1751354320000|2025-07-01 07:18:40|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|1
1751354330000|2025-07-01 07:18:50|||||||||2
1751354340000|2025-07-01 07:19:00|1875.5|1874|1875|1874.5|1875.5|1874.5|1875|1874|193
1751354350000|2025-07-01 07:19:10|1875.5|1875.5|1877|1876|1877|1876|1875.5|1875.5|402
1751354360000|2025-07-01 07:19:20|1876.5||1877||1877||1876.5||0
1751354370000|2025-07-01 07:19:30|||||||||46
1751354380000|2025-07-01 07:19:40|1877.5||1876.5||1877.5||1876.5||0
1751354390000|2025-07-01 07:19:50|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|158
1751354400000|2025-07-01 07:20:00|1877|1876|1877|1876|1877|1876|1877|1876|1
1751354410000|2025-07-01 07:20:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|447
1751354420000|2025-07-01 07:20:20|1876|1875|1876|1875|1876|1875|1876|1875|108
1751354430000|2025-07-01 07:20:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1751354440000|2025-07-01 07:20:40|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|297
1751354450000|2025-07-01 07:20:50||1875||1874.5||1875||1874.5|190
1751354460000|2025-07-01 07:21:00||1875||1875||1875||1875|0
1751354480000|2025-07-01 07:21:20|1875|1874.5|1875|1874|1875|1875|1875|1874|381
1751354490000|2025-07-01 07:21:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|167
1751354500000|2025-07-01 07:21:40||1875||1874.5||1875||1874.5|5
1751354510000|2025-07-01 07:21:50|||||||||8
1751354520000|2025-07-01 07:22:00||1875||1875||1875||1875|32
1751354530000|2025-07-01 07:22:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|5
1751354540000|2025-07-01 07:22:20|1876.5|1875|1876.5|1875.5|1876.5|1875.5|1876.5|1875|118
1751354550000|2025-07-01 07:22:30|1877|1876|1877|1876.5|1877|1876.5|1877|1876|50
1751354560000|2025-07-01 07:22:40|||||||||755
1751354580000|2025-07-01 07:23:00|||||||||2
1751354590000|2025-07-01 07:23:10|1876.5|1876|1877|1876|1877|1876|1876.5|1876|227
1751354600000|2025-07-01 07:23:20|1878|1876.5|1878.5|1877|1878.5|1877|1878|1876.5|345
1751354610000|2025-07-01 07:23:30||1877.5||1877.5||1877.5||1877.5|1
1751354620000|2025-07-01 07:23:40|1877|1876.5|1878|1877|1878|1877|1877|1876.5|163
1751354630000|2025-07-01 07:23:50|1877.5||1877.5||1877.5||1877.5||5
1751354640000|2025-07-01 07:24:00|1878||1878||1878||1878||562
1751354650000|2025-07-01 07:24:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|271
1751354660000|2025-07-01 07:24:20|1878||1878||1878||1878||531
1751354670000|2025-07-01 07:24:30|1878.5|1877|1878.5|1877.5|1878.5|1877.5|1878.5|1877|508
1751354680000|2025-07-01 07:24:40||1878||1877.5||1878||1877.5|281
1751354690000|2025-07-01 07:24:50||1878||1878||1878||1878|9
1751354700000|2025-07-01 07:25:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|315
1751354710000|2025-07-01 07:25:10|||||||||13
1751354720000|2025-07-01 07:25:20|1880|1879|1880|1879|1880|1879|1880|1879|1972
1751354730000|2025-07-01 07:25:30||1879.5||1879.5||1879.5||1879.5|6
1751354740000|2025-07-01 07:25:40||1879||1879||1879||1879|211
1751354750000|2025-07-01 07:25:50|||||||||46
1751354780000|2025-07-01 07:26:20||1879.5||1879||1879.5||1879|0
1751354790000|2025-07-01 07:26:30||1879.5||1879||1879.5||1879|1
1751354800000|2025-07-01 07:26:40||1879.5||1879.5||1879.5||1879.5|0
1751354820000|2025-07-01 07:27:00|1879.5|1879|1879|1878.5|1879.5|1879|1879|1878.5|1604
1751354830000|2025-07-01 07:27:10|||||||||8
1751354840000|2025-07-01 07:27:20|||||||||8
1751354850000|2025-07-01 07:27:30|1880|1879|1879.5|1879|1880|1879|1879.5|1879|87
1751354860000|2025-07-01 07:27:40|1880.5|1879.5|1879.5|1878.5|1880.5|1880|1879.5|1878.5|1119
1751354870000|2025-07-01 07:27:50|1879||1879||1879||1879||540
1751354880000|2025-07-01 07:28:00|||||||||12
1751354890000|2025-07-01 07:28:10|||||||||555
1751354900000|2025-07-01 07:28:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|251
1751354910000|2025-07-01 07:28:30|||||||||6
1751354920000|2025-07-01 07:28:40|||||||||9
1751354930000|2025-07-01 07:28:50|||||||||5
1751354940000|2025-07-01 07:29:00|1879||1879||1879||1879||11
1751354950000|2025-07-01 07:29:10|1878.5|1877.5|1878.5|1877.5|1878.5|1878|1878.5|1877.5|293
1751354960000|2025-07-01 07:29:20|||||||||3
1751354970000|2025-07-01 07:29:30|1878||1878||1878||1878||5
1751354980000|2025-07-01 07:29:40|||||||||49
1751354990000|2025-07-01 07:29:50|||||||||31
1751355000000|2025-07-01 07:30:00||1877||1877.5||1877.5||1877|284
1751355010000|2025-07-01 07:30:10|1878.5|1877|1878|1877|1878.5|1877|1878|1877|9
1751355020000|2025-07-01 07:30:20|1877|1876|1877|1876|1877|1876|1877|1876|10
1751355030000|2025-07-01 07:30:30|1876.5||1877||1877||1876.5||23
1751355040000|2025-07-01 07:30:40|1876.5|1876.5|1877|1876.5|1877|1876.5|1876.5|1876|14
1751355050000|2025-07-01 07:30:50|||||||||24
1751355060000|2025-07-01 07:31:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1876.5|6
1751355070000|2025-07-01 07:31:10||1876.5||1877||1877||1876.5|125
1751355080000|2025-07-01 07:31:20||1876.5||1877||1877||1876.5|16
1751355090000|2025-07-01 07:31:30||1876.5||1876.5||1876.5||1876.5|0
1751355100000|2025-07-01 07:31:40|1878.5|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|191
1751355110000|2025-07-01 07:31:50|1878||1878||1878||1878||1
1751355120000|2025-07-01 07:32:00||1877||1877||1877||1877|1
1751355130000|2025-07-01 07:32:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|156
1751355140000|2025-07-01 07:32:20|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|1070
1751355150000|2025-07-01 07:32:30|||||||||101
1751355160000|2025-07-01 07:32:40|||||||||4
1751355170000|2025-07-01 07:32:50|1879|1878|1879|1878.5|1879|1878.5|1879|1878|341
1751355180000|2025-07-01 07:33:00|1879.5|1879|1878.5|1877.5|1879.5|1879|1878.5|1877.5|43
1751355190000|2025-07-01 07:33:10|1878||1878||1878||1878||8
1751355200000|2025-07-01 07:33:20||1877||1877||1877||1877|297
1751355210000|2025-07-01 07:33:30||1877.5||1877||1877.5||1877|24
1751355220000|2025-07-01 07:33:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|319
1751355230000|2025-07-01 07:33:50|||||||||20
1751355240000|2025-07-01 07:34:00|1877.5||1877||1877.5||1877||15
1751355250000|2025-07-01 07:34:10|||||||||8
1751355260000|2025-07-01 07:34:20|1877.5|1877.5|1878|1877.5|1878|1877.5|1877.5|1877.5|8
1751355270000|2025-07-01 07:34:30|1878.5||1878||1878.5||1878||18
1751355280000|2025-07-01 07:34:40|1878.5||1878.5||1878.5||1878||2
1751355290000|2025-07-01 07:34:50|||||||||523
1751355300000|2025-07-01 07:35:00|1878||1878||1878||1878||253
1751355310000|2025-07-01 07:35:10|||||||||401
1751355340000|2025-07-01 07:35:40|||||||||3
1751355350000|2025-07-01 07:35:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|4
1751355360000|2025-07-01 07:36:00|1876.5|1876|1876|1875|1876.5|1876|1876|1875|64
1751355370000|2025-07-01 07:36:10|||||||||1
1751355380000|2025-07-01 07:36:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|443
1751355400000|2025-07-01 07:36:40|1875||1875||1875||1875||6
1751355410000|2025-07-01 07:36:50|||||||||1
1751355420000|2025-07-01 07:37:00|||||||||7
1751355430000|2025-07-01 07:37:10|1874.5|1874|1874.5|1873.5|1874.5|1874|1874|1873.5|765
1751355440000|2025-07-01 07:37:20||1874||1873.5||1874||1873.5|434
1751355450000|2025-07-01 07:37:30||1874||1873.5||1874||1873.5|500
1751355460000|2025-07-01 07:37:40||1874||1873.5||1874||1873.5|32
1751355470000|2025-07-01 07:37:50|||||||||1
1751355480000|2025-07-01 07:38:00||1873||1873.5||1873.5||1873|262
1751355490000|2025-07-01 07:38:10|||||||||15
1751355500000|2025-07-01 07:38:20|1874|1873|1874|1873|1874|1873|1874|1873|144
1751355510000|2025-07-01 07:38:30||1873.5||1873.5||1873.5||1873.5|184
1751355540000|2025-07-01 07:39:00|||||||||6
1751355550000|2025-07-01 07:39:10|1874.5|1873|1874|1873|1874.5|1873|1874|1873|54
1751355560000|2025-07-01 07:39:20|||||||||17
1751355580000|2025-07-01 07:39:40|1873.5||1874||1874||1873.5||126
1751355590000|2025-07-01 07:39:50|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|0
1751355600000|2025-07-01 07:40:00|||||||||88
1751355610000|2025-07-01 07:40:10|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|747
1751355620000|2025-07-01 07:40:20|1872|1871|1872|1871|1872|1871|1872|1871|0
1751355640000|2025-07-01 07:40:40|||||||||1
1751355650000|2025-07-01 07:40:50|||||||||2
1751355660000|2025-07-01 07:41:00|1871|1870|1871|1870|1871|1870|1871|1870|0
1751355670000|2025-07-01 07:41:10|||||||||8
1751355680000|2025-07-01 07:41:20|||||||||1
1751355690000|2025-07-01 07:41:30|||||||||1
1751355700000|2025-07-01 07:41:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|54
1751355710000|2025-07-01 07:41:50|||||||||15
1751355720000|2025-07-01 07:42:00|||||||||268
1751355730000|2025-07-01 07:42:10|1870|1869|1870|1869|1870|1869|1870|1869|34
1751355740000|2025-07-01 07:42:20|||||||||11
1751355750000|2025-07-01 07:42:30|1869.5||1869.5||1869.5||1869.5||0
1751355770000|2025-07-01 07:42:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|191
1751355780000|2025-07-01 07:43:00|||||||||265
1751355790000|2025-07-01 07:43:10||1868||1868||1868||1868|0
1751355800000|2025-07-01 07:43:20||1868.5||1868.5||1868.5||1868.5|201
1751355810000|2025-07-01 07:43:30||1868||1868||1868||1868|0
1751355840000|2025-07-01 07:44:00|||||||||1
1751355860000|2025-07-01 07:44:20|||||||||1
1751355870000|2025-07-01 07:44:30||1868.5||1868.5||1868.5||1868.5|289
1751355880000|2025-07-01 07:44:40|||||||||75
1751355890000|2025-07-01 07:44:50|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|262
1751355900000|2025-07-01 07:45:00|1867.5|1868|1868|1867.5|1868|1868|1867|1866.5|3302
1751355910000|2025-07-01 07:45:10|1868.5||1868.5||1868.5||1868.5||745
1751355920000|2025-07-01 07:45:20|||||||||15
1751355930000|2025-07-01 07:45:30||1868||1868||1868||1868|222
1751355940000|2025-07-01 07:45:40|||||||||54
1751355950000|2025-07-01 07:45:50|1869|1868.5|1870|1869|1870|1869|1869|1868.5|796
1751355960000|2025-07-01 07:46:00|1869.5|1869.5|1870.5|1869.5|1870.5|1869.5|1869.5|1869.5|270
1751355970000|2025-07-01 07:46:10|1870|1869|1869.5|1869|1870|1869|1869.5|1869|179
1751355980000|2025-07-01 07:46:20|||||||||3
1751355990000|2025-07-01 07:46:30||1868.5||1868.5||1868.5||1868.5|224
1751356000000|2025-07-01 07:46:40|||||||||3
1751356010000|2025-07-01 07:46:50|1869||1869||1869||1869||10
1751356020000|2025-07-01 07:47:00|||||||||50
1751356030000|2025-07-01 07:47:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|242
1751356040000|2025-07-01 07:47:20|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|839
1751356050000|2025-07-01 07:47:30|||||||||15
1751356060000|2025-07-01 07:47:40|1869||1869.5||1869.5||1869||26
1751356070000|2025-07-01 07:47:50|1870|1869|1871|1870|1871|1870|1870|1869|756
1751356080000|2025-07-01 07:48:00|1870.5||1871||1871||1870.5||200
1751356090000|2025-07-01 07:48:10|1870.5||1870.5||1870.5||1870.5||0
1751356100000|2025-07-01 07:48:20|1871||1871||1871||1871||270
1751356110000|2025-07-01 07:48:30||1870.5||1870.5||1870.5||1870.5|1
1751356120000|2025-07-01 07:48:40||1870||1870.5||1870.5||1870|285
1751356130000|2025-07-01 07:48:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|590
1751356140000|2025-07-01 07:49:00|||||||||424
1751356150000|2025-07-01 07:49:10|1872|1871.5|1872|1871|1872|1871.5|1872|1871|538
1751356160000|2025-07-01 07:49:20|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|504
1751356180000|2025-07-01 07:49:40|1872|1871|1872|1871.5|1872|1871.5|1872|1871|73
1751356190000|2025-07-01 07:49:50|1871.5|1871|1871|1870|1871.5|1871|1870.5|1870|826
1751356200000|2025-07-01 07:50:00|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|475
1751356210000|2025-07-01 07:50:10|1871|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|1062
1751356220000|2025-07-01 07:50:20|1871.5|1870|1871|1870|1871.5|1870|1871|1870|319
1751356230000|2025-07-01 07:50:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870|1
1751356240000|2025-07-01 07:50:40|||||||||216
1751356250000|2025-07-01 07:50:50||1871||1870.5||1871||1870.5|0
1751356260000|2025-07-01 07:51:00|||||||||37
1751356270000|2025-07-01 07:51:10|||||||||536
1751356280000|2025-07-01 07:51:20|1871||1871||1871.5||1871||93
1751356290000|2025-07-01 07:51:30|||||||||226
1751356300000|2025-07-01 07:51:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|363
1751356310000|2025-07-01 07:51:50|1871|1870.5|1871|1870|1871|1870.5|1871|1870|351
1751356320000|2025-07-01 07:52:00|||||||||213
1751356330000|2025-07-01 07:52:10|1870.5|1870.5|1870.5|1869.5|1870.5|1870.5|1870.5|1869.5|22
1751356340000|2025-07-01 07:52:20|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|0
1751356350000|2025-07-01 07:52:30|1871||1870.5||1871||1870.5||115
1751356360000|2025-07-01 07:52:40|||||||||1071
1751356370000|2025-07-01 07:52:50|1870|1869|1870|1869|1870|1869|1870|1869|5639
1751356380000|2025-07-01 07:53:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|88
1751356390000|2025-07-01 07:53:10|||||||||32
1751356400000|2025-07-01 07:53:20|||||||||157
1751356410000|2025-07-01 07:53:30|1870|1869|1870|1869|1870|1869|1870|1869|1
1751356420000|2025-07-01 07:53:40||1868.5||1868.5||1868.5||1868.5|264
1751356430000|2025-07-01 07:53:50|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|1
1751356440000|2025-07-01 07:54:00|1870|1869|1871|1870|1871|1870|1870|1869|20
1751356450000|2025-07-01 07:54:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|36
1751356470000|2025-07-01 07:54:30|1871|1870|1871|1870|1871|1870|1871|1870|2
1751356480000|2025-07-01 07:54:40|1870.5||1870.5||1870.5||1870.5||1245
1751356490000|2025-07-01 07:54:50|1871||1871||1871||1871||2
1751356500000|2025-07-01 07:55:00|1870.5||1870.5||1870.5||1870.5||126
1751356510000|2025-07-01 07:55:10|1870|1869.5|1870|1869|1870|1869.5|1870|1869|76
1751356520000|2025-07-01 07:55:20|||||||||54
1751356540000|2025-07-01 07:55:40|1869.5||1869.5||1869.5||1869.5||5
1751356550000|2025-07-01 07:55:50|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|3
1751356560000|2025-07-01 07:56:00|1871.5|1870|1871|1870.5|1871.5|1870.5|1871|1870|72
1751356570000|2025-07-01 07:56:10||1870||1870||1870||1870|0
1751356580000|2025-07-01 07:56:20||1870.5||1870.5||1870.5||1870.5|0
1751356590000|2025-07-01 07:56:30|||||||||5
1751356600000|2025-07-01 07:56:40|||||||||1
1751356610000|2025-07-01 07:56:50||1870||1870||1870||1870|15
1751356620000|2025-07-01 07:57:00||1870.5||1870||1870.5||1870|10
1751356630000|2025-07-01 07:57:10|1871.5|1870.5|1872|1871|1872.5|1871.5|1871.5|1870.5|335
1751356640000|2025-07-01 07:57:20|1871.5||1871.5||1871.5||1871.5||0
1751356650000|2025-07-01 07:57:30|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|137
1751356660000|2025-07-01 07:57:40|1872|1871|1872|1871|1872|1871|1872|1871|105
1751356670000|2025-07-01 07:57:50|1871.5||1871.5||1871.5||1871.5||7
1751356680000|2025-07-01 07:58:00|1872|1871.5|1872|1871|1872.5|1872|1872|1871|389
1751356690000|2025-07-01 07:58:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871|5
1751356710000|2025-07-01 07:58:30|||||||||1
1751356720000|2025-07-01 07:58:40|||||||||222
1751356730000|2025-07-01 07:58:50||1872||1872||1872||1872|87
1751356740000|2025-07-01 07:59:00||1871.5||1871.5||1871.5||1871.5|156
1751356760000|2025-07-01 07:59:20|||||||||9
1751356770000|2025-07-01 07:59:30|||||||||256
1751356780000|2025-07-01 07:59:40|1872|1871|1871.5|1871|1872|1871|1871.5|1871|114
1751356790000|2025-07-01 07:59:50|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|2
1751356800000|2025-07-01 08:00:00|1871|1870|1871|1870|1871|1870|1870.5|1869.5|127
1751356810000|2025-07-01 08:00:10|||||||||537
1751356820000|2025-07-01 08:00:20|1870.5|1869.5|1870.5|1869.5|1870.5|1870|1870.5|1869.5|3127
1751356830000|2025-07-01 08:00:30|1870||1870||1870||1870||602
1751356860000|2025-07-01 08:01:00|||||||||50
1751356870000|2025-07-01 08:01:10|||||||||710
1751356890000|2025-07-01 08:01:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|162
1751356900000|2025-07-01 08:01:40|||||||||1
1751356910000|2025-07-01 08:01:50|||||||||21
1751356920000|2025-07-01 08:02:00|||||||||204
1751356930000|2025-07-01 08:02:10||1869.5||1869.5||1869.5||1869.5|0
1751356940000|2025-07-01 08:02:20|1870|1870|1869.5|1869|1870|1870|1869|1868.5|398
1751356950000|2025-07-01 08:02:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|237
1751356960000|2025-07-01 08:02:40|||||||||593
1751356970000|2025-07-01 08:02:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|859
1751356980000|2025-07-01 08:03:00|||||||||192
1751356990000|2025-07-01 08:03:10|||||||||227
1751357000000|2025-07-01 08:03:20|||||||||234
1751357010000|2025-07-01 08:03:30|||||||||190
1751357020000|2025-07-01 08:03:40|1871|1870.5|1872|1871.5|1872|1871.5|1871|1870.5|1042
1751357030000|2025-07-01 08:03:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|463
1751357040000|2025-07-01 08:04:00|||||||||193
1751357060000|2025-07-01 08:04:20|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|295
1751357070000|2025-07-01 08:04:30|1871|1871|1871.5|1870.5|1871.5|1871|1871|1870.5|1
1751357080000|2025-07-01 08:04:40|1871||1871||1871||1871||0
1751357090000|2025-07-01 08:04:50|1871.5||1871.5||1871.5||1871.5||0
1751357100000|2025-07-01 08:05:00|1871|1870|1870.5|1870|1871|1870|1870.5|1870|1620
1751357110000|2025-07-01 08:05:10||1869.5||1870||1870||1869.5|988
1751357120000|2025-07-01 08:05:20||1869.5||1869.5||1869.5||1869.5|477
1751357130000|2025-07-01 08:05:30||1870||1869.5||1870||1869.5|2
1751357140000|2025-07-01 08:05:40||1870||1870||1870||1870|33
1751357170000|2025-07-01 08:06:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|208
1751357180000|2025-07-01 08:06:20|||||||||1
1751357200000|2025-07-01 08:06:40||1870||1870||1870||1870|200
1751357210000|2025-07-01 08:06:50||1870.5||1870.5||1870.5||1870.5|3
1751357220000|2025-07-01 08:07:00||1870||1870||1870.5||1870|136
1751357230000|2025-07-01 08:07:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|812
1751357240000|2025-07-01 08:07:20|1870||1870.5||1870.5||1870||1010
1751357250000|2025-07-01 08:07:30||1870||1870||1870||1870|114
1751357270000|2025-07-01 08:07:50|||||||||19
1751357280000|2025-07-01 08:08:00|1871|1869.5|1871|1870.5|1871|1870.5|1871|1869.5|533
1751357290000|2025-07-01 08:08:10|||||||||5
1751357300000|2025-07-01 08:08:20||1870||1870||1870||1870|56
1751357310000|2025-07-01 08:08:30|||||||||43
1751357320000|2025-07-01 08:08:40|||||||||4
1751357330000|2025-07-01 08:08:50|1872|1870.5|1872|1871|1872|1871.5|1872|1870.5|167
1751357340000|2025-07-01 08:09:00|||||||||435
1751357350000|2025-07-01 08:09:10|1871.5||1871.5||1871.5||1871.5||106
1751357360000|2025-07-01 08:09:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|8
1751357370000|2025-07-01 08:09:30|||||||||394
1751357380000|2025-07-01 08:09:40||1871||1871.5||1871.5||1871|347
1751357390000|2025-07-01 08:09:50|||||||||347
1751357400000|2025-07-01 08:10:00||1871||1871||1871||1871|472
1751357410000|2025-07-01 08:10:10||1871.5||1871.5||1871.5||1871.5|1
1751357420000|2025-07-01 08:10:20|||||||||90
1751357430000|2025-07-01 08:10:30||1871||1871||1871||1871|998
1751357440000|2025-07-01 08:10:40|1871.5||1872||1872||1871.5||36
1751357460000|2025-07-01 08:11:00||1871.5||1871.5||1871.5||1871.5|1087
1751357490000|2025-07-01 08:11:30||1871||1871||1871||1871|175
1751357500000|2025-07-01 08:11:40|1871.5||1872||1872||1871.5||0
1751357510000|2025-07-01 08:11:50|1871.5|1870.5|1871|1870|1872|1870.5|1871|1870|68
1751357520000|2025-07-01 08:12:00|1870.5||1871||1871||1870.5||0
1751357530000|2025-07-01 08:12:10|1870.5||1871||1871||1870.5||102
1751357540000|2025-07-01 08:12:20|||||||||3
1751357550000|2025-07-01 08:12:30|1870.5|1870.5|1871.5|1870.5|1871.5|1870.5|1870.5|1870.5|43
1751357570000|2025-07-01 08:12:50|||||||||2
1751357580000|2025-07-01 08:13:00|||||||||1
1751357590000|2025-07-01 08:13:10|||||||||3
1751357600000|2025-07-01 08:13:20||1871||1871||1871||1871|20
1751357610000|2025-07-01 08:13:30||1870.5||1870.5||1870.5||1870.5|12
1751357620000|2025-07-01 08:13:40|1871||1871.5||1871.5||1871||12
1751357630000|2025-07-01 08:13:50|1871||1871.5||1871.5||1871||14
1751357640000|2025-07-01 08:14:00||1871||1871||1871||1871|28
1751357650000|2025-07-01 08:14:10|||||||||73
1751357660000|2025-07-01 08:14:20|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|16
1751357670000|2025-07-01 08:14:30|||||||||7
1751357680000|2025-07-01 08:14:40|||||||||17
1751357690000|2025-07-01 08:14:50|1872||1872||1872||1872||69
1751357700000|2025-07-01 08:15:00|1872.5|1872|1873|1872|1873|1872|1872.5|1872|12
1751357710000|2025-07-01 08:15:10||1872.5||1872||1872.5||1872|128
1751357720000|2025-07-01 08:15:20|||||||||19
1751357730000|2025-07-01 08:15:30|||||||||38
1751357740000|2025-07-01 08:15:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|16
1751357750000|2025-07-01 08:15:50|||||||||6
1751357760000|2025-07-01 08:16:00|||||||||12
1751357770000|2025-07-01 08:16:10|1872|1871|1871.5|1871|1872|1871|1871.5|1871|10
1751357780000|2025-07-01 08:16:20|1872.5|1871.5|1872.5|1872|1873|1872|1872.5|1871.5|16
1751357790000|2025-07-01 08:16:30|1873||1872.5||1873||1872.5||5
1751357800000|2025-07-01 08:16:40|||||||||18
1751357810000|2025-07-01 08:16:50||1871.5||1871.5||1871.5||1871.5|691
1751357820000|2025-07-01 08:17:00|||||||||31
1751357830000|2025-07-01 08:17:10||1872||1872||1872||1872|14
1751357840000|2025-07-01 08:17:20|1872|1871.5|1872|1871|1872|1872|1872|1871|128
1751357850000|2025-07-01 08:17:30|||||||||15
1751357860000|2025-07-01 08:17:40|||||||||12
1751357870000|2025-07-01 08:17:50|||||||||10
1751357880000|2025-07-01 08:18:00|1872.5|1871.5|1873.5|1873|1873.5|1873|1872.5|1871.5|5
1751357890000|2025-07-01 08:18:10|1873|1872.5|1873|1872|1873|1872.5|1873|1872|193
1751357900000|2025-07-01 08:18:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|5
1751357910000|2025-07-01 08:18:30|||||||||7
1751357920000|2025-07-01 08:18:40||1873||1872.5||1873||1872.5|9
1751357930000|2025-07-01 08:18:50|||||||||18
1751357940000|2025-07-01 08:19:00|1873|1872|1872.5|1872|1873|1872|1872.5|1872|5
1751357950000|2025-07-01 08:19:10|||||||||16
1751357960000|2025-07-01 08:19:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|77
1751357970000|2025-07-01 08:19:30||1872||1872||1872||1872|45
1751357980000|2025-07-01 08:19:40|||||||||10
1751357990000|2025-07-01 08:19:50|||||||||4
1751358000000|2025-07-01 08:20:00|||||||||8
1751358010000|2025-07-01 08:20:10||1872.5||1872.5||1872.5||1872.5|19
1751358020000|2025-07-01 08:20:20|1874|1872|1873.5|1873|1874|1873|1873.5|1872|12
1751358030000|2025-07-01 08:20:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|6
1751358040000|2025-07-01 08:20:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|17
1751358050000|2025-07-01 08:20:50||1872||1872||1872||1872|18
1751358060000|2025-07-01 08:21:00|1873|1871.5|1872|1871.5|1873|1871.5|1872|1871.5|16
1751358070000|2025-07-01 08:21:10|||||||||13
1751358080000|2025-07-01 08:21:20|||||||||24
1751358090000|2025-07-01 08:21:30|||||||||9
1751358100000|2025-07-01 08:21:40||1871||1871||1871||1871|76
1751358110000|2025-07-01 08:21:50|||||||||7
1751358120000|2025-07-01 08:22:00|||||||||10
1751358130000|2025-07-01 08:22:10|1871.5||1871.5||1871.5||1871.5||31
1751358140000|2025-07-01 08:22:20|||||||||13
1751358150000|2025-07-01 08:22:30|1872|1871.5|1872|1871.5|1873|1872.5|1872|1871.5|11
1751358160000|2025-07-01 08:22:40|1872.5||1872.5||1872.5||1872.5||509
1751358170000|2025-07-01 08:22:50||1872||1872||1872||1872|31
1751358180000|2025-07-01 08:23:00||1871.5||1871.5||1871.5||1871.5|6
1751358190000|2025-07-01 08:23:10|||||||||18
1751358200000|2025-07-01 08:23:20|||||||||71
1751358210000|2025-07-01 08:23:30|1872||1872.5||1872.5||1872||5
1751358220000|2025-07-01 08:23:40||1872||1872||1872||1872|43
1751358230000|2025-07-01 08:23:50|||||||||28
1751358240000|2025-07-01 08:24:00|||||||||6
1751358250000|2025-07-01 08:24:10||1871.5||1871.5||1871.5||1871.5|14
1751358260000|2025-07-01 08:24:20||1872||1872||1872||1872|3
1751358270000|2025-07-01 08:24:30|||||||||30
1751358280000|2025-07-01 08:24:40||1871.5||1871.5||1871.5||1871.5|18
1751358290000|2025-07-01 08:24:50||1872||1871.5||1872||1871.5|17
1751358300000|2025-07-01 08:25:00|||||||||51
1751358310000|2025-07-01 08:25:10|||||||||5
1751358320000|2025-07-01 08:25:20|||||||||25
1751358330000|2025-07-01 08:25:30||1872||1871.5||1872||1871.5|13
1751358340000|2025-07-01 08:25:40|||||||||967
1751358350000|2025-07-01 08:25:50|||||||||10
1751358360000|2025-07-01 08:26:00|1873|1872|1873|1872.5|1873|1872.5|1873|1872|11
1751358370000|2025-07-01 08:26:10|1874|1873|1874|1873.5|1874|1873.5|1874|1873|218
1751358380000|2025-07-01 08:26:20|||||||||6
1751358390000|2025-07-01 08:26:30|1874.5||1874||1874.5||1874||11
1751358400000|2025-07-01 08:26:40|1874.5||1874.5||1874.5||1874.5||8
1751358410000|2025-07-01 08:26:50|||||||||5
1751358420000|2025-07-01 08:27:00|1874|1874|1874.5|1874|1874.5|1874|1874|1874|12
1751358430000|2025-07-01 08:27:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|46
1751358440000|2025-07-01 08:27:20|1873.5|1873|1874|1873|1874|1873|1873.5|1873|28
1751358450000|2025-07-01 08:27:30|1873.5||1873.5||1873.5||1873.5||21
1751358460000|2025-07-01 08:27:40|||||||||24
1751358470000|2025-07-01 08:27:50|||||||||89
1751358480000|2025-07-01 08:28:00|1873|1872|1873|1872.5|1873|1872.5|1873|1872|771
1751358490000|2025-07-01 08:28:10|1873.5|1873|1874|1873|1874|1873|1873.5|1873|1248
1751358500000|2025-07-01 08:28:20|1873.5||1873.5||1873.5||1873.5||0
1751358510000|2025-07-01 08:28:30||1872.5||1872.5||1872.5||1872.5|0
1751358520000|2025-07-01 08:28:40|1873||1873||1873.5||1873||274
1751358540000|2025-07-01 08:29:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|283
1751358550000|2025-07-01 08:29:10|||||||||35
1751358560000|2025-07-01 08:29:20|1873|1872.5|1873|1872.5|1873.5|1872.5|1873|1872|121
1751358570000|2025-07-01 08:29:30|1873.5|1872|1873|1872|1873.5|1872|1873|1872|4
1751358580000|2025-07-01 08:29:40||1872.5||1872.5||1872.5||1872.5|27
1751358590000|2025-07-01 08:29:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|501
1751358600000|2025-07-01 08:30:00|1873||1873||1873||1873||2
1751358610000|2025-07-01 08:30:10|||||||||51
1751358620000|2025-07-01 08:30:20|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|0
1751358630000|2025-07-01 08:30:30|1872.5||1872.5||1872.5||1872.5||169
1751358640000|2025-07-01 08:30:40||1871.5||1872||1872||1871.5|0
1751358650000|2025-07-01 08:30:50||1871.5||1871.5||1871.5||1871.5|2
1751358660000|2025-07-01 08:31:00|||||||||52
1751358670000|2025-07-01 08:31:10|||||||||4
1751358680000|2025-07-01 08:31:20||1872||1871.5||1872||1871.5|3
1751358690000|2025-07-01 08:31:30|||||||||1001
1751358700000|2025-07-01 08:31:40|||||||||500
1751358710000|2025-07-01 08:31:50|||||||||36
1751358720000|2025-07-01 08:32:00|||||||||91
1751358730000|2025-07-01 08:32:10|1873|1872|1873|1872.5|1873|1872.5|1873|1872|392
1751358740000|2025-07-01 08:32:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|841
1751358750000|2025-07-01 08:32:30|1872|1871|1872|1871|1872|1871|1872|1871|857
1751358760000|2025-07-01 08:32:40|1871.5|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|192
1751358770000|2025-07-01 08:32:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1
1751358780000|2025-07-01 08:33:00|1873||1873||1873||1872.5||387
1751358790000|2025-07-01 08:33:10|1872.5||1873||1873||1872.5||32
1751358800000|2025-07-01 08:33:20|1872.5||1872.5||1872.5||1872.5||1
1751358810000|2025-07-01 08:33:30||1871.5||1872||1872||1871.5|177
1751358820000|2025-07-01 08:33:40||1871.5||1871.5||1871.5||1871.5|530
1751358840000|2025-07-01 08:34:00|||||||||11
1751358860000|2025-07-01 08:34:20|1872|1871|1872|1871|1872|1871|1872|1871|1
1751358870000|2025-07-01 08:34:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|344
1751358880000|2025-07-01 08:34:40|1871||1871||1871||1871||194
1751358890000|2025-07-01 08:34:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|163
1751358900000|2025-07-01 08:35:00|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|420
1751358910000|2025-07-01 08:35:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|145
1751358920000|2025-07-01 08:35:20|1873|1872|1873|1872|1873|1872|1872.5|1872|79
1751358930000|2025-07-01 08:35:30|1873.5|1872.5|1873.5|1872.5|1873.5|1873|1873.5|1872.5|197
1751358940000|2025-07-01 08:35:40|||||||||102
1751358950000|2025-07-01 08:35:50|1874|1873|1873.5|1873|1874|1873|1873.5|1873|196
1751358960000|2025-07-01 08:36:00|1874||1874||1874||1874||1079
1751358970000|2025-07-01 08:36:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|376
1751358980000|2025-07-01 08:36:20|||||||||1425
1751358990000|2025-07-01 08:36:30|||||||||1
1751359000000|2025-07-01 08:36:40|||||||||97
1751359010000|2025-07-01 08:36:50|1873||1873||1873||1873||379
1751359020000|2025-07-01 08:37:00|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|533
1751359030000|2025-07-01 08:37:10|1873||1873||1873||1873||29
1751359040000|2025-07-01 08:37:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|795
1751359050000|2025-07-01 08:37:30|||||||||137
1751359060000|2025-07-01 08:37:40|||||||||21
1751359070000|2025-07-01 08:37:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|212
1751359080000|2025-07-01 08:38:00||1871||1871.5||1871.5||1871|0
1751359090000|2025-07-01 08:38:10|||||||||20
1751359100000|2025-07-01 08:38:20|||||||||71
1751359110000|2025-07-01 08:38:30||1871||1871||1871||1871|0
1751359120000|2025-07-01 08:38:40|||||||||70
1751359150000|2025-07-01 08:39:10||1871.5||1871.5||1871.5||1871.5|12
1751359160000|2025-07-01 08:39:20||1871||1871.5||1871.5||1871|268
1751359170000|2025-07-01 08:39:30|||||||||16
1751359180000|2025-07-01 08:39:40|||||||||12
1751359200000|2025-07-01 08:40:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|402
1751359210000|2025-07-01 08:40:10|||||||||11
1751359220000|2025-07-01 08:40:20|||||||||120
1751359230000|2025-07-01 08:40:30|||||||||21
1751359240000|2025-07-01 08:40:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|190
1751359270000|2025-07-01 08:41:10|||||||||138
1751359290000|2025-07-01 08:41:30|||||||||79
1751359300000|2025-07-01 08:41:40|||||||||266
1751359310000|2025-07-01 08:41:50|||||||||481
1751359320000|2025-07-01 08:42:00|||||||||3
1751359330000|2025-07-01 08:42:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1195
1751359340000|2025-07-01 08:42:20||1871.5||1872||1872||1871.5|1
1751359350000|2025-07-01 08:42:30||1871.5||1872||1872||1871.5|135
1751359360000|2025-07-01 08:42:40|||||||||154
1751359370000|2025-07-01 08:42:50|||||||||9
1751359380000|2025-07-01 08:43:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|156
1751359390000|2025-07-01 08:43:10||1871||1871||1871.5||1871|0
1751359400000|2025-07-01 08:43:20|1871.5||1871.5||1871.5||1871.5||235
1751359410000|2025-07-01 08:43:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|100
1751359420000|2025-07-01 08:43:40|||||||||731
1751359430000|2025-07-01 08:43:50|1871.5|1871|1872|1871|1872|1871|1871.5|1871|537
1751359440000|2025-07-01 08:44:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|45
1751359450000|2025-07-01 08:44:10|1872|1871|1871.5|1871|1872|1871|1871.5|1871|141
1751359460000|2025-07-01 08:44:20|1872||1872||1872||1872||0
1751359470000|2025-07-01 08:44:30|1871.5|1871.5|1872|1871.5|1872|1871.5|1871.5|1871.5|254
1751359480000|2025-07-01 08:44:40|1873|1872|1873|1872|1873|1872|1873|1872|1502
1751359490000|2025-07-01 08:44:50|||||||||337
1751359500000|2025-07-01 08:45:00|1872.5||1872.5||1872.5||1872.5||60
1751359520000|2025-07-01 08:45:20||1871.5||1871.5||1871.5||1871.5|21
1751359530000|2025-07-01 08:45:30|||||||||1
1751359540000|2025-07-01 08:45:40|1873|1872|1873|1872|1873|1872|1873|1872|1
1751359570000|2025-07-01 08:46:10|||||||||28
1751359580000|2025-07-01 08:46:20|||||||||9
1751359600000|2025-07-01 08:46:40|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|1022
1751359610000|2025-07-01 08:46:50|1874||1874||1874||1874||403
1751359620000|2025-07-01 08:47:00|||||||||146
1751359630000|2025-07-01 08:47:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|70
1751359640000|2025-07-01 08:47:20|1873||1873||1873.5||1873||0
1751359660000|2025-07-01 08:47:40|1872.5|1872|1873|1872|1873|1872|1872.5|1872|1596
1751359680000|2025-07-01 08:48:00||1872.5||1872||1872.5||1872|0
1751359690000|2025-07-01 08:48:10||1872.5||1872.5||1872.5||1872.5|2
1751359700000|2025-07-01 08:48:20||1872||1872.5||1872.5||1872|0
1751359710000|2025-07-01 08:48:30|||||||||5
1751359720000|2025-07-01 08:48:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|17
1751359740000|2025-07-01 08:49:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|581
1751359750000|2025-07-01 08:49:10|||||||||50
1751359760000|2025-07-01 08:49:20|||||||||30
1751359770000|2025-07-01 08:49:30|||||||||27
1751359780000|2025-07-01 08:49:40|1873|1872|1873|1872.5|1873|1872.5|1873|1872|231
1751359800000|2025-07-01 08:50:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|962
1751359810000|2025-07-01 08:50:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|357
1751359820000|2025-07-01 08:50:20|||||||||201
1751359830000|2025-07-01 08:50:30|||||||||689
1751359850000|2025-07-01 08:50:50|1874.5||1874.5||1874.5||1874.5||399
1751359860000|2025-07-01 08:51:00|||||||||185
1751359880000|2025-07-01 08:51:20|1874|1873|1874|1873|1874|1873|1874|1873|824
1751359900000|2025-07-01 08:51:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1751359910000|2025-07-01 08:51:50|1874||1874||1874||1874||53
1751359920000|2025-07-01 08:52:00|1874.5||1874.5||1874.5||1874.5||3
1751359930000|2025-07-01 08:52:10|||||||||1
1751359940000|2025-07-01 08:52:20|1874||1874.5||1874.5||1874||713
1751359950000|2025-07-01 08:52:30|1874||1874||1874.5||1874||11
1751359960000|2025-07-01 08:52:40|1874.5||1874.5||1874.5||1874.5||165
1751359970000|2025-07-01 08:52:50|||||||||2
1751359990000|2025-07-01 08:53:10|||||||||3
1751360000000|2025-07-01 08:53:20|||||||||3
1751360010000|2025-07-01 08:53:30||1874||1874||1874||1874|273
1751360020000|2025-07-01 08:53:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|1003
1751360030000|2025-07-01 08:53:50|1874.5|1874|1875|1874|1875|1874|1874.5|1874|1156
1751360050000|2025-07-01 08:54:10|1874.5||1874.5||1874.5||1874.5||438
1751360060000|2025-07-01 08:54:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|177
1751360070000|2025-07-01 08:54:30|||||||||1
1751360080000|2025-07-01 08:54:40|||||||||145
1751360100000|2025-07-01 08:55:00|||||||||430
1751360110000|2025-07-01 08:55:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|570
1751360120000|2025-07-01 08:55:20||1872||1872||1872||1872|177
1751360130000|2025-07-01 08:55:30||1872.5||1872.5||1872.5||1872.5|0
1751360140000|2025-07-01 08:55:40|||||||||159
1751360160000|2025-07-01 08:56:00|||||||||1
1751360170000|2025-07-01 08:56:10|||||||||1
1751360180000|2025-07-01 08:56:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|139
1751360190000|2025-07-01 08:56:30|||||||||8
1751360200000|2025-07-01 08:56:40|||||||||8
1751360210000|2025-07-01 08:56:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|479
1751360220000|2025-07-01 08:57:00|1872.5|1872|1873|1872.5|1873|1872.5|1872.5|1872|1122
1751360230000|2025-07-01 08:57:10|1872.5|1872|1873|1872|1873|1872|1872.5|1872|627
1751360240000|2025-07-01 08:57:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|125
1751360250000|2025-07-01 08:57:30|||||||||1657
1751360260000|2025-07-01 08:57:40|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|1
1751360270000|2025-07-01 08:57:50|||||||||32
1751360280000|2025-07-01 08:58:00|1872||1872||1872||1872||15
1751360290000|2025-07-01 08:58:10|||||||||126
1751360310000|2025-07-01 08:58:30|||||||||8
1751360320000|2025-07-01 08:58:40|||||||||28
1751360330000|2025-07-01 08:58:50||1871||1871||1871||1871|203
1751360340000|2025-07-01 08:59:00||1871.5||1871||1871.5||1871|0
1751360350000|2025-07-01 08:59:10|||||||||3
1751360360000|2025-07-01 08:59:20|||||||||62
1751360370000|2025-07-01 08:59:30|1871.5||1871.5||1871.5||1871.5||687
1751360380000|2025-07-01 08:59:40|||||||||1028
1751360390000|2025-07-01 08:59:50|||||||||31
1751360400000|2025-07-01 09:00:00|1872||1872||1872||1871.5||929
1751360410000|2025-07-01 09:00:10|1871.5|1871.5|1872|1871|1872|1871.5|1871.5|1871|2109
1751360420000|2025-07-01 09:00:20|||||||||146
1751360440000|2025-07-01 09:00:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|551
1751360450000|2025-07-01 09:00:50|||||||||2
1751360460000|2025-07-01 09:01:00|1872|1871|1872|1871|1872|1871|1872|1871|347
1751360470000|2025-07-01 09:01:10|||||||||2
1751360480000|2025-07-01 09:01:20|||||||||330
1751360500000|2025-07-01 09:01:40|1871.5||1871.5||1872||1871.5||1
1751360510000|2025-07-01 09:01:50|1872||1872||1872||1872||15
1751360540000|2025-07-01 09:02:20|1871.5||1872||1872||1871.5||432
1751360550000|2025-07-01 09:02:30|1871.5||1872||1872||1871.5||31
1751360560000|2025-07-01 09:02:40|||||||||3
1751360570000|2025-07-01 09:02:50|1871.5||1872||1872||1871.5||463
1751360580000|2025-07-01 09:03:00||1871.5||1871.5||1871.5||1871.5|0
1751360590000|2025-07-01 09:03:10|||||||||2
1751360620000|2025-07-01 09:03:40|1871.5|1871|1872|1871.5|1872|1871.5|1871.5|1871|349
1751360630000|2025-07-01 09:03:50|||||||||257
1751360640000|2025-07-01 09:04:00|||||||||3349
1751360650000|2025-07-01 09:04:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1871.5|448
1751360660000|2025-07-01 09:04:20||1871.5||1872||1872||1871.5|759
1751360670000|2025-07-01 09:04:30|||||||||58
1751360680000|2025-07-01 09:04:40||1871.5||1871.5||1871.5||1871.5|229
1751360690000|2025-07-01 09:04:50||1872||1872||1872||1872|0
1751360700000|2025-07-01 09:05:00||1871.5||1871.5||1871.5||1871.5|9
1751360710000|2025-07-01 09:05:10|1872|1872|1872.5|1871.5|1872.5|1872|1872|1871.5|2220
1751360720000|2025-07-01 09:05:20||1872||1871.5||1872||1871.5|516
1751360730000|2025-07-01 09:05:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|179
1751360760000|2025-07-01 09:06:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1872.5|1203
1751360770000|2025-07-01 09:06:10||1872.5||1872.5||1872.5||1872.5|53
1751360780000|2025-07-01 09:06:20|||||||||1
1751360790000|2025-07-01 09:06:30|||||||||334
1751360800000|2025-07-01 09:06:40|||||||||1
1751360810000|2025-07-01 09:06:50|1873|1872|1873|1872|1873|1872|1873|1872|69
1751360830000|2025-07-01 09:07:10|1872.5||1872.5||1872.5||1872.5||129
1751360840000|2025-07-01 09:07:20|1873||1873||1873||1873||40
1751360850000|2025-07-01 09:07:30|1872.5||1873||1873||1872.5||142
1751360860000|2025-07-01 09:07:40|1872.5||1873||1873||1872.5||2
1751360870000|2025-07-01 09:07:50|1872.5||1872.5||1872.5||1872.5||0
1751360880000|2025-07-01 09:08:00|1873||1873||1873||1873||3
1751360890000|2025-07-01 09:08:10||1872.5||1872.5||1872.5||1872.5|9
1751360900000|2025-07-01 09:08:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|599
1751360910000|2025-07-01 09:08:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|27
1751360920000|2025-07-01 09:08:40|1874.5|1874|1875|1874|1875|1874.5|1874.5|1874|55
1751360930000|2025-07-01 09:08:50|1874.5||1875||1875||1874.5||3
1751360940000|2025-07-01 09:09:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|3
1751360950000|2025-07-01 09:09:10|||||||||20
1751360960000|2025-07-01 09:09:20||1874||1874||1874||1874|4
1751360970000|2025-07-01 09:09:30|||||||||15
1751360980000|2025-07-01 09:09:40|1873.5|1873.5|1874|1873|1874|1873.5|1873.5|1873|555
1751360990000|2025-07-01 09:09:50|||||||||101
1751361000000|2025-07-01 09:10:00|||||||||1
1751361020000|2025-07-01 09:10:20|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|292
1751361030000|2025-07-01 09:10:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|1
1751361040000|2025-07-01 09:10:40|||||||||50
1751361060000|2025-07-01 09:11:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|2
1751361070000|2025-07-01 09:11:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|673
1751361080000|2025-07-01 09:11:20|1873||1873||1873||1873||1
1751361090000|2025-07-01 09:11:30|1872.5||1873||1873||1872.5||1
1751361100000|2025-07-01 09:11:40|||||||||1
1751361120000|2025-07-01 09:12:00||1872.5||1872.5||1872.5||1872.5|0
1751361130000|2025-07-01 09:12:10|1872.5|1872|1873|1872|1873|1872|1872.5|1872|572
1751361160000|2025-07-01 09:12:40|||||||||2
1751361180000|2025-07-01 09:13:00|||||||||249
1751361200000|2025-07-01 09:13:20||1872.5||1872.5||1872.5||1872.5|21
1751361220000|2025-07-01 09:13:40|||||||||9
1751361230000|2025-07-01 09:13:50||1872||1872.5||1872.5||1872|404
1751361240000|2025-07-01 09:14:00||1872||1872||1872||1872|1
1751361270000|2025-07-01 09:14:30|||||||||2
1751361280000|2025-07-01 09:14:40|1872.5||1872.5||1872.5||1872.5||16
1751361290000|2025-07-01 09:14:50|||||||||385
1751361300000|2025-07-01 09:15:00|||||||||151
1751361310000|2025-07-01 09:15:10||1871.5||1871.5||1871.5||1871.5|280
1751361320000|2025-07-01 09:15:20|||||||||90
1751361340000|2025-07-01 09:15:40|||||||||1
1751361350000|2025-07-01 09:15:50||1872||1872||1872||1872|199
1751361360000|2025-07-01 09:16:00|1873|1872.5|1873|1872|1873|1872.5|1873|1872|287
1751361370000|2025-07-01 09:16:10|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|93
1751361380000|2025-07-01 09:16:20|1872.5||1872.5||1872.5||1872.5||11
1751361390000|2025-07-01 09:16:30|1872||1872||1872||1872||0
1751361410000|2025-07-01 09:16:50|1872.5||1872.5||1872.5||1872.5||143
1751361420000|2025-07-01 09:17:00|1873|1872|1873|1872.5|1873|1872.5|1872.5|1872|3
1751361430000|2025-07-01 09:17:10||1872||1872||1872||1872|36
1751361440000|2025-07-01 09:17:20|||||||||7
1751361450000|2025-07-01 09:17:30|1872.5||1873||1873||1872.5||1
1751361460000|2025-07-01 09:17:40|1872.5|1871.5|1872.5|1871.5|1872.5|1872|1872.5|1871.5|0
1751361470000|2025-07-01 09:17:50|1873|1872|1872.5|1872|1873|1872|1872.5|1872|536
1751361480000|2025-07-01 09:18:00||1871.5||1871.5||1871.5||1871.5|260
1751361510000|2025-07-01 09:18:30|||||||||1003
1751361520000|2025-07-01 09:18:40|||||||||143
1751361530000|2025-07-01 09:18:50|1872||1872||1872||1872||0
1751361540000|2025-07-01 09:19:00|||||||||4
1751361550000|2025-07-01 09:19:10|||||||||1
1751361560000|2025-07-01 09:19:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|118
1751361570000|2025-07-01 09:19:30|||||||||6
1751361580000|2025-07-01 09:19:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|4
1751361590000|2025-07-01 09:19:50|||||||||11
1751361610000|2025-07-01 09:20:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1446
1751361620000|2025-07-01 09:20:20|||||||||15
1751361630000|2025-07-01 09:20:30|||||||||387
1751361640000|2025-07-01 09:20:40||1870.5||1870.5||1870.5||1870.5|1156
1751361650000|2025-07-01 09:20:50|1871||1871||1871||1871||1540
1751361660000|2025-07-01 09:21:00|1871.5||1871.5||1871.5||1871.5||160
1751361670000|2025-07-01 09:21:10|1871||1871||1871.5||1871||144
1751361680000|2025-07-01 09:21:20|1871.5||1871.5||1871.5||1871.5||0
1751361690000|2025-07-01 09:21:30|1871||1871||1871||1871||32
1751361700000|2025-07-01 09:21:40|1871.5||1871.5||1871.5||1871.5||380
1751361710000|2025-07-01 09:21:50|||||||||28
1751361720000|2025-07-01 09:22:00|||||||||204
1751361730000|2025-07-01 09:22:10|1871||1871.5||1871.5||1871||3
1751361740000|2025-07-01 09:22:20|||||||||347
1751361750000|2025-07-01 09:22:30|1872|1871|1871.5|1871|1872|1871|1871.5|1871|500
1751361760000|2025-07-01 09:22:40|||||||||2
1751361770000|2025-07-01 09:22:50|||||||||207
1751361780000|2025-07-01 09:23:00|||||||||1
1751361790000|2025-07-01 09:23:10|1871|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|36
1751361800000|2025-07-01 09:23:20|1871.5||1871.5||1871.5||1871||4
1751361810000|2025-07-01 09:23:30|1871||1871||1871||1871||37
1751361820000|2025-07-01 09:23:40|||||||||1070
1751361830000|2025-07-01 09:23:50|1871.5||1871.5||1871.5||1871.5||443
1751361840000|2025-07-01 09:24:00|1871||1871||1871.5||1871||687
1751361850000|2025-07-01 09:24:10|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|410
1751361860000|2025-07-01 09:24:20||1870||1870||1870||1870|139
1751361870000|2025-07-01 09:24:30|||||||||46
1751361900000|2025-07-01 09:25:00|||||||||1
1751361910000|2025-07-01 09:25:10|||||||||335
1751361920000|2025-07-01 09:25:20|1870|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|142
1751361930000|2025-07-01 09:25:30|||||||||180
1751361950000|2025-07-01 09:25:50|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|208
1751361970000|2025-07-01 09:26:10||1870||1870||1870||1869.5|0
1751361980000|2025-07-01 09:26:20|||||||||185
1751361990000|2025-07-01 09:26:30|1870|1869|1870|1869|1870|1869|1870|1869|887
1751362000000|2025-07-01 09:26:40|1869.5||1869.5||1869.5||1869.5||416
1751362010000|2025-07-01 09:26:50||1868.5||1868.5||1869||1868.5|2
1751362020000|2025-07-01 09:27:00|||||||||330
1751362050000|2025-07-01 09:27:30|1870|1869|1870|1869|1870|1869.5|1870|1869|806
1751362060000|2025-07-01 09:27:40|||||||||33
1751362070000|2025-07-01 09:27:50|1869.5||1870||1870||1869.5||191
1751362080000|2025-07-01 09:28:00|1869.5||1870||1870||1869.5||314
1751362090000|2025-07-01 09:28:10|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869.5|1868.5|1
1751362100000|2025-07-01 09:28:20||1869||1869||1869||1869|6
1751362110000|2025-07-01 09:28:30|||||||||14
1751362120000|2025-07-01 09:28:40||1868.5||1868.5||1868.5||1868.5|0
1751362130000|2025-07-01 09:28:50||1869||1868.5||1869||1868.5|28
1751362170000|2025-07-01 09:29:30||1869||1869||1869||1869|1
1751362180000|2025-07-01 09:29:40|||||||||281
1751362200000|2025-07-01 09:30:00|||||||||31
1751362210000|2025-07-01 09:30:10||1868.5||1868.5||1868.5||1868.5|601
1751362220000|2025-07-01 09:30:20|1869||1869||1869||1869||67
1751362230000|2025-07-01 09:30:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1076
1751362240000|2025-07-01 09:30:40|||||||||3
1751362250000|2025-07-01 09:30:50|||||||||4
1751362260000|2025-07-01 09:31:00|1869|1868.5|1868.5|1868|1869|1868.5|1868.5|1868|381
1751362270000|2025-07-01 09:31:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|191
1751362280000|2025-07-01 09:31:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|138
1751362290000|2025-07-01 09:31:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868|9
1751362310000|2025-07-01 09:31:50|||||||||33
1751362320000|2025-07-01 09:32:00|||||||||109
1751362330000|2025-07-01 09:32:10||1868||1868||1868||1868|573
1751362340000|2025-07-01 09:32:20||1868.5||1868.5||1868.5||1868.5|44
1751362350000|2025-07-01 09:32:30|1869.5|1868|1869|1868|1869.5|1868|1869|1868|25
1751362360000|2025-07-01 09:32:40||1868.5||1868.5||1868.5||1868.5|191
1751362400000|2025-07-01 09:33:20|||||||||203
1751362410000|2025-07-01 09:33:30|1869.5|1869|1869|1868.5|1869.5|1869|1869|1868.5|1005
1751362420000|2025-07-01 09:33:40|||||||||816
1751362430000|2025-07-01 09:33:50|||||||||1
1751362440000|2025-07-01 09:34:00|||||||||726
1751362450000|2025-07-01 09:34:10|||||||||456
1751362460000|2025-07-01 09:34:20|||||||||472
1751362470000|2025-07-01 09:34:30|||||||||1
1751362480000|2025-07-01 09:34:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1121
1751362490000|2025-07-01 09:34:50|||||||||618
1751362500000|2025-07-01 09:35:00|||||||||21
1751362540000|2025-07-01 09:35:40|||||||||592
1751362560000|2025-07-01 09:36:00|||||||||28
1751362570000|2025-07-01 09:36:10|||||||||200
1751362580000|2025-07-01 09:36:20|||||||||27
1751362590000|2025-07-01 09:36:30|||||||||206
1751362600000|2025-07-01 09:36:40|||||||||31
1751362620000|2025-07-01 09:37:00|||||||||197
1751362630000|2025-07-01 09:37:10|||||||||261
1751362640000|2025-07-01 09:37:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|3
1751362650000|2025-07-01 09:37:30|||||||||5
1751362660000|2025-07-01 09:37:40|||||||||684
1751362680000|2025-07-01 09:38:00|||||||||1
1751362700000|2025-07-01 09:38:20|||||||||2
1751362710000|2025-07-01 09:38:30|||||||||124
1751362720000|2025-07-01 09:38:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|859
1751362730000|2025-07-01 09:38:50|1868||1868||1868||1868||3
1751362740000|2025-07-01 09:39:00|||||||||204
1751362750000|2025-07-01 09:39:10|||||||||107
1751362760000|2025-07-01 09:39:20|||||||||1
1751362770000|2025-07-01 09:39:30||1867||1867||1867||1867|1134
1751362780000|2025-07-01 09:39:40|1867.5||1867.5||1867.5||1867.5||0
1751362790000|2025-07-01 09:39:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|19
1751362800000|2025-07-01 09:40:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|644
1751362810000|2025-07-01 09:40:10|1868.5|1868|1868.5|1868|1868.5|1868|1868|1867.5|3046
1751362820000|2025-07-01 09:40:20|||||||||160
1751362840000|2025-07-01 09:40:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|48
1751362870000|2025-07-01 09:41:10|||||||||3
1751362910000|2025-07-01 09:41:50|||||||||1
1751362930000|2025-07-01 09:42:10|||||||||214
1751362940000|2025-07-01 09:42:20|||||||||744
1751362950000|2025-07-01 09:42:30|||||||||42
1751362980000|2025-07-01 09:43:00|||||||||757
1751362990000|2025-07-01 09:43:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|214
1751363000000|2025-07-01 09:43:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|693
1751363010000|2025-07-01 09:43:30|||||||||186
1751363020000|2025-07-01 09:43:40|||||||||371
1751363060000|2025-07-01 09:44:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|101
1751363070000|2025-07-01 09:44:30|||||||||13
1751363080000|2025-07-01 09:44:40|||||||||53
1751363090000|2025-07-01 09:44:50|||||||||397
1751363100000|2025-07-01 09:45:00|||||||||57
1751363110000|2025-07-01 09:45:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|5
1751363120000|2025-07-01 09:45:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|685
1751363140000|2025-07-01 09:45:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|255
1751363150000|2025-07-01 09:45:50|1868.5||1868||1868.5||1868||106
1751363160000|2025-07-01 09:46:00|1868.5||1868||1868.5||1868||1
1751363170000|2025-07-01 09:46:10|1868.5||1868.5||1868.5||1868||102
1751363180000|2025-07-01 09:46:20|1868||1868||1868||1868||108
1751363190000|2025-07-01 09:46:30|||||||||8
1751363200000|2025-07-01 09:46:40|||||||||2203
1751363210000|2025-07-01 09:46:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|619
1751363220000|2025-07-01 09:47:00|||||||||2560
1751363230000|2025-07-01 09:47:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|3199
1751363240000|2025-07-01 09:47:20|||||||||314
1751363250000|2025-07-01 09:47:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|699
1751363260000|2025-07-01 09:47:40|1868||1867.5||1868||1867.5||0
1751363270000|2025-07-01 09:47:50|1868||1868||1868||1868||0
1751363280000|2025-07-01 09:48:00||1867.5||1867.5||1867.5||1867.5|0
1751363290000|2025-07-01 09:48:10|||||||||1
1751363300000|2025-07-01 09:48:20|||||||||51
1751363310000|2025-07-01 09:48:30|||||||||271
1751363320000|2025-07-01 09:48:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1229
1751363330000|2025-07-01 09:48:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|424
1751363340000|2025-07-01 09:49:00|||||||||577
1751363350000|2025-07-01 09:49:10|||||||||29
1751363360000|2025-07-01 09:49:20|||||||||2
1751363370000|2025-07-01 09:49:30|||||||||19
1751363380000|2025-07-01 09:49:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|2
1751363390000|2025-07-01 09:49:50|1869||1869||1869||1869||536
1751363400000|2025-07-01 09:50:00|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|310
1751363410000|2025-07-01 09:50:10|||||||||240
1751363420000|2025-07-01 09:50:20|||||||||14
1751363430000|2025-07-01 09:50:30|||||||||6
1751363440000|2025-07-01 09:50:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|1572
1751363450000|2025-07-01 09:50:50|||||||||24
1751363460000|2025-07-01 09:51:00|||||||||4
1751363470000|2025-07-01 09:51:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|359
1751363480000|2025-07-01 09:51:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|809
1751363490000|2025-07-01 09:51:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|800
1751363500000|2025-07-01 09:51:40|1870||1870||1870||1869.5||0
1751363510000|2025-07-01 09:51:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|414
1751363520000|2025-07-01 09:52:00|1870||1870.5||1870.5||1870||1
1751363530000|2025-07-01 09:52:10|1870||1870||1870||1870||0
1751363540000|2025-07-01 09:52:20|||||||||659
1751363550000|2025-07-01 09:52:30|||||||||3
1751363560000|2025-07-01 09:52:40|1870.5|1870|1870|1869|1870.5|1870|1869.5|1869|55
1751363570000|2025-07-01 09:52:50|||||||||230
1751363580000|2025-07-01 09:53:00|||||||||111
1751363600000|2025-07-01 09:53:20|1869.5||1869.5||1869.5||1869.5||196
1751363610000|2025-07-01 09:53:30|||||||||243
1751363620000|2025-07-01 09:53:40|||||||||397
1751363630000|2025-07-01 09:53:50|1870|1869.5|1870|1869|1870|1869.5|1870|1869|2559
1751363640000|2025-07-01 09:54:00|1869.5||1870||1870||1869.5||667
1751363650000|2025-07-01 09:54:10|||||||||6
1751363670000|2025-07-01 09:54:30|||||||||30
1751363680000|2025-07-01 09:54:40||1869.5||1869.5||1869.5||1869.5|273
1751363690000|2025-07-01 09:54:50|||||||||50
1751363700000|2025-07-01 09:55:00|||||||||7828
1751363710000|2025-07-01 09:55:10|||||||||25
1751363720000|2025-07-01 09:55:20|||||||||528
1751363750000|2025-07-01 09:55:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|312
1751363760000|2025-07-01 09:56:00|||||||||147
1751363770000|2025-07-01 09:56:10|||||||||16
1751363780000|2025-07-01 09:56:20|||||||||5
1751363790000|2025-07-01 09:56:30|||||||||2
1751363800000|2025-07-01 09:56:40|||||||||2
1751363810000|2025-07-01 09:56:50|||||||||1
1751363820000|2025-07-01 09:57:00|1871|1870.5|1870.5|1870|1871|1870.5|1870.5|1870|798
1751363830000|2025-07-01 09:57:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|1008
1751363850000|2025-07-01 09:57:30|||||||||562
1751363860000|2025-07-01 09:57:40|||||||||5
1751363870000|2025-07-01 09:57:50||1870||1870.5||1870.5||1870|631
1751363880000|2025-07-01 09:58:00|||||||||23
1751363910000|2025-07-01 09:58:30|||||||||625
1751363920000|2025-07-01 09:58:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1143
1751363930000|2025-07-01 09:58:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|269
1751363960000|2025-07-01 09:59:20|1872|1871|1872|1871|1872.5|1871|1872|1871|506
1751363970000|2025-07-01 09:59:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|16
1751363980000|2025-07-01 09:59:40|||||||||619
1751363990000|2025-07-01 09:59:50||1872||1871.5||1872||1871.5|0
1751364000000|2025-07-01 10:00:00||1872||1871.5||1872||1871.5|0
1751364010000|2025-07-01 10:00:10||1872||1872||1872||1871.5|0
1751364020000|2025-07-01 10:00:20||1871.5||1871.5||1871.5||1871.5|5
1751364030000|2025-07-01 10:00:30||1872||1872||1872||1872|0
1751364040000|2025-07-01 10:00:40|||||||||1
1751364050000|2025-07-01 10:00:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|83
1751364060000|2025-07-01 10:01:00|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|907
1751364070000|2025-07-01 10:01:10|||||||||335
1751364090000|2025-07-01 10:01:30|||||||||74
1751364100000|2025-07-01 10:01:40|1873|1872|1873|1872.5|1873|1872.5|1873|1872|847
1751364110000|2025-07-01 10:01:50|1873.5||1873.5||1873.5||1873||1
1751364120000|2025-07-01 10:02:00|1873|1872|1872.5|1872|1873|1872|1872.5|1872|104
1751364140000|2025-07-01 10:02:20|1873||1873||1873||1873||289
1751364150000|2025-07-01 10:02:30||1872.5||1872.5||1872.5||1872.5|256
1751364160000|2025-07-01 10:02:40|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|1989
1751364180000|2025-07-01 10:03:00|||||||||386
1751364190000|2025-07-01 10:03:10|||||||||53
1751364200000|2025-07-01 10:03:20||1873||1873||1873||1872.5|113
1751364210000|2025-07-01 10:03:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|436
1751364220000|2025-07-01 10:03:40|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|1325
1751364230000|2025-07-01 10:03:50||1873||1873||1873||1873|0
1751364260000|2025-07-01 10:04:20|1873|1872.5|1873.5|1873|1873.5|1873|1873|1872.5|652
1751364270000|2025-07-01 10:04:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|310
1751364280000|2025-07-01 10:04:40|||||||||31
1751364290000|2025-07-01 10:04:50|1874|1873|1874|1873|1874|1873|1874|1873|47
1751364300000|2025-07-01 10:05:00|1873.5|1873.5|1874|1873.5|1874|1873.5|1873.5|1873.5|611
1751364310000|2025-07-01 10:05:10|||||||||3
1751364340000|2025-07-01 10:05:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|23
1751364350000|2025-07-01 10:05:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|308
1751364360000|2025-07-01 10:06:00|||||||||1
1751364370000|2025-07-01 10:06:10||1874||1874.5||1874.5||1874|0
1751364380000|2025-07-01 10:06:20|1875.5||1875.5||1875.5||1875.5||132
1751364400000|2025-07-01 10:06:40|1875||1875.5||1875.5||1875||207
1751364410000|2025-07-01 10:06:50|1875||1875||1875||1875||804
1751364420000|2025-07-01 10:07:00|||||||||106
1751364430000|2025-07-01 10:07:10||1874||1874||1874||1874|153
1751364440000|2025-07-01 10:07:20||1874.5||1874.5||1874.5||1874.5|0
1751364450000|2025-07-01 10:07:30|||||||||584
1751364460000|2025-07-01 10:07:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|409
1751364480000|2025-07-01 10:08:00|||||||||276
1751364490000|2025-07-01 10:08:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|445
1751364500000|2025-07-01 10:08:20||1874||1874||1874||1874|0
1751364510000|2025-07-01 10:08:30|||||||||95
1751364520000|2025-07-01 10:08:40||1874.5||1874.5||1874.5||1874.5|0
1751364530000|2025-07-01 10:08:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|5
1751364540000|2025-07-01 10:09:00||1874.5||1874.5||1874.5||1874.5|139
1751364550000|2025-07-01 10:09:10|||||||||28
1751364560000|2025-07-01 10:09:20|1875||1875.5||1875.5||1875||464
1751364570000|2025-07-01 10:09:30|||||||||4
1751364580000|2025-07-01 10:09:40|||||||||48
1751364590000|2025-07-01 10:09:50||1875||1875||1875||1875|0
1751364600000|2025-07-01 10:10:00|||||||||29
1751364610000|2025-07-01 10:10:10|||||||||1018
1751364620000|2025-07-01 10:10:20|||||||||290
1751364630000|2025-07-01 10:10:30|1877|1876|1877|1876|1877|1876|1877|1876|174
1751364650000|2025-07-01 10:10:50|1876.5||1876.5||1876.5||1876.5||576
1751364660000|2025-07-01 10:11:00|||||||||31
1751364680000|2025-07-01 10:11:20|||||||||1
1751364690000|2025-07-01 10:11:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|1048
1751364700000|2025-07-01 10:11:40||1876||1876||1876||1876|44
1751364720000|2025-07-01 10:12:00|1876.5||1876.5||1876.5||1876.5||202
1751364730000|2025-07-01 10:12:10|1877||1877||1877||1877||78
1751364740000|2025-07-01 10:12:20|||||||||71
1751364750000|2025-07-01 10:12:30|||||||||9
1751364760000|2025-07-01 10:12:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|65
1751364770000|2025-07-01 10:12:50||1876||1876||1876||1875.5|0
1751364780000|2025-07-01 10:13:00||1875.5||1876||1876||1875.5|4
1751364790000|2025-07-01 10:13:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1751364800000|2025-07-01 10:13:20|1878|1877.5|1879.5|1878.5|1879.5|1879|1878|1877.5|1706
1751364810000|2025-07-01 10:13:30|1880|1879|1879.5|1879|1880|1879|1879.5|1879|0
1751364820000|2025-07-01 10:13:40||1878.5||1878.5||1878.5||1878.5|557
1751364830000|2025-07-01 10:13:50||1879||1879||1879||1879|618
1751364850000|2025-07-01 10:14:10|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|21
1751364860000|2025-07-01 10:14:20|||||||||2
1751364870000|2025-07-01 10:14:30|||||||||400
1751364880000|2025-07-01 10:14:40|||||||||8
1751364890000|2025-07-01 10:14:50|||||||||1
1751364900000|2025-07-01 10:15:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|40
1751364920000|2025-07-01 10:15:20||1878.5||1878.5||1878.5||1878.5|426
1751364930000|2025-07-01 10:15:30||1879||1878.5||1879||1878.5|82
1751364940000|2025-07-01 10:15:40|1879|1878|1879|1878|1879|1878|1879|1878|761
1751364950000|2025-07-01 10:15:50|1878.5||1878.5||1878.5||1878.5||0
1751364970000|2025-07-01 10:16:10|1878|1877.5|1877.5|1876.5|1878|1877.5|1877.5|1876.5|424
1751364980000|2025-07-01 10:16:20||1877||1877||1877||1877|0
1751364990000|2025-07-01 10:16:30|||||||||100
1751365000000|2025-07-01 10:16:40|||||||||1
1751365030000|2025-07-01 10:17:10|||||||||55
1751365040000|2025-07-01 10:17:20|1877|1876|1877|1876.5|1877.5|1876.5|1877|1876|36
1751365050000|2025-07-01 10:17:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|305
1751365060000|2025-07-01 10:17:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|873
1751365070000|2025-07-01 10:17:50|||||||||5
1751365090000|2025-07-01 10:18:10|||||||||133
1751365100000|2025-07-01 10:18:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|0
1751365110000|2025-07-01 10:18:30|1879||1879.5||1879.5||1879||0
1751365120000|2025-07-01 10:18:40|1879||1879.5||1879.5||1879||86
1751365140000|2025-07-01 10:19:00|||||||||12
1751365150000|2025-07-01 10:19:10|1879||1879.5||1879.5||1879||0
1751365160000|2025-07-01 10:19:20|1879|1879|1879|1878.5|1879.5|1879|1879|1878.5|205
1751365170000|2025-07-01 10:19:30|||||||||2
1751365190000|2025-07-01 10:19:50|1879.5|1879|1879.5|1879|1879.5|1879|1879|1879|366
1751365200000|2025-07-01 10:20:00|||||||||3
1751365220000|2025-07-01 10:20:20|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|266
1751365230000|2025-07-01 10:20:30|||||||||3
1751365240000|2025-07-01 10:20:40|1880.5||1880.5||1880.5||1880.5||0
1751365250000|2025-07-01 10:20:50|1881||1881||1881||1881||36
1751365270000|2025-07-01 10:21:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|167
1751365280000|2025-07-01 10:21:20|1881|1880|1880.5|1880|1881|1880|1880.5|1880|50
1751365290000|2025-07-01 10:21:30||1879.5||1879.5||1879.5||1879.5|346
1751365300000|2025-07-01 10:21:40|1881|1880|1880.5|1880|1881|1880|1880.5|1880|0
1751365310000|2025-07-01 10:21:50|1881||1880.5||1881||1880.5||157
1751365320000|2025-07-01 10:22:00|||||||||3
1751365330000|2025-07-01 10:22:10||1879.5||1879.5||1879.5||1879.5|8
1751365340000|2025-07-01 10:22:20||1880||1879.5||1880||1879.5|718
1751365360000|2025-07-01 10:22:40||1880||1880||1880||1880|41
1751365370000|2025-07-01 10:22:50|||||||||502
1751365400000|2025-07-01 10:23:20|||||||||691
1751365410000|2025-07-01 10:23:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|118
1751365420000|2025-07-01 10:23:40||1879||1879||1879||1879|160
1751365430000|2025-07-01 10:23:50||1879.5||1879.5||1879.5||1879.5|122
1751365440000|2025-07-01 10:24:00||1879||1879||1879||1879|501
1751365450000|2025-07-01 10:24:10||1879.5||1879||1879.5||1879|334
1751365480000|2025-07-01 10:24:40|||||||||35
1751365490000|2025-07-01 10:24:50||1879.5||1879.5||1879.5||1879.5|2
1751365500000|2025-07-01 10:25:00|||||||||1428
1751365510000|2025-07-01 10:25:10|||||||||12
1751365520000|2025-07-01 10:25:20|||||||||2
1751365530000|2025-07-01 10:25:30|||||||||76
1751365560000|2025-07-01 10:26:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|1455
1751365570000|2025-07-01 10:26:10|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|268
1751365580000|2025-07-01 10:26:20||1880||1880||1880||1880|16892
1751365590000|2025-07-01 10:26:30||1879.5||1880||1880||1879.5|353
1751365600000|2025-07-01 10:26:40|||||||||50
1751365610000|2025-07-01 10:26:50|||||||||684
1751365620000|2025-07-01 10:27:00||1879.5||1879.5||1879.5||1879.5|341
1751365630000|2025-07-01 10:27:10|||||||||32
1751365640000|2025-07-01 10:27:20||1880||1880||1880||1879.5|12
1751365650000|2025-07-01 10:27:30||1879.5||1879.5||1879.5||1879.5|0
1751365660000|2025-07-01 10:27:40||1880||1880||1880||1880|18205
1751365670000|2025-07-01 10:27:50||1879.5||1879.5||1879.5||1879.5|0
1751365680000|2025-07-01 10:28:00||1880||1879.5||1880||1879.5|0
1751365700000|2025-07-01 10:28:20|||||||||53
1751365710000|2025-07-01 10:28:30||1880||1880||1880||1880|158
1751365720000|2025-07-01 10:28:40|||||||||93
1751365730000|2025-07-01 10:28:50|||||||||175
1751365740000|2025-07-01 10:29:00|||||||||713
1751365750000|2025-07-01 10:29:10|||||||||226
1751365760000|2025-07-01 10:29:20|||||||||1
1751365770000|2025-07-01 10:29:30|||||||||2
1751365780000|2025-07-01 10:29:40|||||||||24
1751365790000|2025-07-01 10:29:50|||||||||188
1751365800000|2025-07-01 10:30:00|||||||||2111
1751365820000|2025-07-01 10:30:20|||||||||1
1751365830000|2025-07-01 10:30:30|||||||||28
1751365840000|2025-07-01 10:30:40|||||||||5
1751365850000|2025-07-01 10:30:50|||||||||3
1751365860000|2025-07-01 10:31:00|||||||||592
1751365870000|2025-07-01 10:31:10|||||||||30
1751365880000|2025-07-01 10:31:20|||||||||64
1751365890000|2025-07-01 10:31:30||1879.5||1879.5||1879.5||1879.5|120
1751365900000|2025-07-01 10:31:40|||||||||51
1751365910000|2025-07-01 10:31:50||1880||1880||1880||1880|125
1751365920000|2025-07-01 10:32:00|||||||||1
1751365950000|2025-07-01 10:32:30|||||||||80
1751365960000|2025-07-01 10:32:40|||||||||1
1751365970000|2025-07-01 10:32:50|||||||||317
1751365980000|2025-07-01 10:33:00|||||||||13
1751365990000|2025-07-01 10:33:10|1881||1880.5||1881||1880.5||559
1751366000000|2025-07-01 10:33:20|||||||||377
1751366010000|2025-07-01 10:33:30|||||||||5
1751366020000|2025-07-01 10:33:40|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|1546
1751366030000|2025-07-01 10:33:50|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|477
1751366050000|2025-07-01 10:34:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|1044
1751366060000|2025-07-01 10:34:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|236
1751366070000|2025-07-01 10:34:30|||||||||16
1751366080000|2025-07-01 10:34:40|||||||||5
1751366090000|2025-07-01 10:34:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1751366100000|2025-07-01 10:35:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|22
1751366110000|2025-07-01 10:35:10|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|162
1751366120000|2025-07-01 10:35:20|||||||||193
1751366150000|2025-07-01 10:35:50|||||||||1
1751366160000|2025-07-01 10:36:00|||||||||2
1751366170000|2025-07-01 10:36:10|1879||1879||1879||1879||16
1751366180000|2025-07-01 10:36:20||1878||1878||1878||1878|217
1751366190000|2025-07-01 10:36:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|14
1751366210000|2025-07-01 10:36:50|1879||1879||1879||1879||0
1751366220000|2025-07-01 10:37:00|1879.5||1879.5||1879.5||1879||41
1751366230000|2025-07-01 10:37:10|1879||1879||1879||1879||0
1751366250000|2025-07-01 10:37:30|||||||||1
1751366260000|2025-07-01 10:37:40|||||||||750
1751366280000|2025-07-01 10:38:00||1878||1878||1878||1878|2
1751366290000|2025-07-01 10:38:10|||||||||3
1751366300000|2025-07-01 10:38:20|||||||||56
1751366320000|2025-07-01 10:38:40|||||||||1
1751366330000|2025-07-01 10:38:50|1878.5||1878.5||1878.5||1878.5||185
1751366340000|2025-07-01 10:39:00|||||||||273
1751366380000|2025-07-01 10:39:40||1877.5||1877.5||1877.5||1877.5|26
1751366390000|2025-07-01 10:39:50||1878||1878||1878||1878|34
1751366430000|2025-07-01 10:40:30||1877.5||1877.5||1877.5||1877.5|115
1751366450000|2025-07-01 10:40:50|||||||||63
1751366460000|2025-07-01 10:41:00|||||||||105
1751366470000|2025-07-01 10:41:10|1878||1878||1878.5||1878||0
1751366490000|2025-07-01 10:41:30|||||||||54
1751366510000|2025-07-01 10:41:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|16
1751366530000|2025-07-01 10:42:10|||||||||5
1751366550000|2025-07-01 10:42:30|||||||||1
1751366560000|2025-07-01 10:42:40|||||||||1
1751366570000|2025-07-01 10:42:50|1877|1876.5|1876|1875.5|1877|1876.5|1876|1875.5|756
1751366600000|2025-07-01 10:43:20|||||||||5
1751366610000|2025-07-01 10:43:30|||||||||1
1751366620000|2025-07-01 10:43:40|||||||||860
1751366630000|2025-07-01 10:43:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|151
1751366640000|2025-07-01 10:44:00|1876|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|568
1751366650000|2025-07-01 10:44:10|||||||||265
1751366670000|2025-07-01 10:44:30|||||||||20
1751366680000|2025-07-01 10:44:40|||||||||8
1751366690000|2025-07-01 10:44:50|||||||||5
1751366700000|2025-07-01 10:45:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|826
1751366710000|2025-07-01 10:45:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|631
1751366740000|2025-07-01 10:45:40|1876|1875.5|1876.5|1876|1876.5|1876|1876|1875.5|754
1751366750000|2025-07-01 10:45:50||1875.5||1875.5||1875.5||1875.5|180
1751366760000|2025-07-01 10:46:00|1876||1876||1876||1876||1
1751366770000|2025-07-01 10:46:10|||||||||43
1751366780000|2025-07-01 10:46:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|192
1751366790000|2025-07-01 10:46:30|||||||||2699
1751366800000|2025-07-01 10:46:40|||||||||190
1751366810000|2025-07-01 10:46:50|||||||||1
1751366820000|2025-07-01 10:47:00|||||||||29
1751366830000|2025-07-01 10:47:10|||||||||226
1751366840000|2025-07-01 10:47:20|||||||||10
1751366850000|2025-07-01 10:47:30|||||||||9
1751366860000|2025-07-01 10:47:40|||||||||595
1751366870000|2025-07-01 10:47:50|||||||||89
1751366880000|2025-07-01 10:48:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876|120
1751366890000|2025-07-01 10:48:10|||||||||7
1751366900000|2025-07-01 10:48:20|1876.5|1876|1877|1876|1877|1876|1876.5|1876|67
1751366910000|2025-07-01 10:48:30|||||||||326
1751366920000|2025-07-01 10:48:40|||||||||454
1751366930000|2025-07-01 10:48:50|||||||||1
1751366940000|2025-07-01 10:49:00||1876.5||1876.5||1876.5||1876|1392
1751366950000|2025-07-01 10:49:10|||||||||13
1751366960000|2025-07-01 10:49:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|443
1751366970000|2025-07-01 10:49:30|||||||||527
1751366990000|2025-07-01 10:49:50|||||||||377
1751367000000|2025-07-01 10:50:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1876.5|1120
1751367010000|2025-07-01 10:50:10|||||||||459
1751367020000|2025-07-01 10:50:20|1878||1877.5||1878||1877.5||0
1751367030000|2025-07-01 10:50:30|||||||||80
1751367040000|2025-07-01 10:50:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|73
1751367050000|2025-07-01 10:50:50|||||||||217
1751367060000|2025-07-01 10:51:00|||||||||407
1751367070000|2025-07-01 10:51:10||1876||1876||1876||1876|2059
1751367080000|2025-07-01 10:51:20|1876.5||1876.5||1876.5||1876.5||454
1751367090000|2025-07-01 10:51:30|1876|1875|1876|1875|1876|1875|1876|1875|1032
1751367100000|2025-07-01 10:51:40|||||||||1083
1751367110000|2025-07-01 10:51:50|1875|1874.5|1875.5|1875|1875.5|1875|1875|1874.5|953
1751367120000|2025-07-01 10:52:00|1876||1876||1876||1876||0
1751367130000|2025-07-01 10:52:10|||||||||1
1751367140000|2025-07-01 10:52:20|1875.5||1875.5||1875.5||1875.5||39
1751367150000|2025-07-01 10:52:30||1874.5||1875||1875||1874.5|1
1751367160000|2025-07-01 10:52:40||1874.5||1874.5||1874.5||1874.5|727
1751367180000|2025-07-01 10:53:00|||||||||828
1751367200000|2025-07-01 10:53:20|||||||||4180
1751367210000|2025-07-01 10:53:30|||||||||197
1751367220000|2025-07-01 10:53:40|||||||||127
1751367230000|2025-07-01 10:53:50|1875|1874|1875|1874|1875|1874|1874.5|1874|800
1751367240000|2025-07-01 10:54:00|||||||||15378
1751367250000|2025-07-01 10:54:10|||||||||6385
1751367260000|2025-07-01 10:54:20||1874.5||1874.5||1874.5||1874.5|1
1751367270000|2025-07-01 10:54:30|||||||||832
1751367280000|2025-07-01 10:54:40|||||||||187
1751367290000|2025-07-01 10:54:50||1874||1874.5||1874.5||1874|185
1751367300000|2025-07-01 10:55:00||1874||1874||1874||1874|36
1751367320000|2025-07-01 10:55:20|1874.5|1874.5|1875|1874.5|1875|1874.5|1874.5|1874.5|188
1751367330000|2025-07-01 10:55:30|||||||||1870
1751367340000|2025-07-01 10:55:40|1875.5||1875.5||1875.5||1875.5||399
1751367350000|2025-07-01 10:55:50|||||||||318
1751367370000|2025-07-01 10:56:10|1875||1875||1875||1875||19
1751367380000|2025-07-01 10:56:20||1874||1874.5||1874.5||1874|0
1751367390000|2025-07-01 10:56:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1751367400000|2025-07-01 10:56:40|||||||||209
1751367410000|2025-07-01 10:56:50|1875|1873.5|1875|1874|1875|1874|1875|1873.5|895
1751367420000|2025-07-01 10:57:00|||||||||460
1751367440000|2025-07-01 10:57:20|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|293
1751367450000|2025-07-01 10:57:30||1873.5||1873.5||1873.5||1873.5|423
1751367460000|2025-07-01 10:57:40|1875|1874|1874.5|1874|1875|1874|1874.5|1874|453
1751367470000|2025-07-01 10:57:50|||||||||79
1751367490000|2025-07-01 10:58:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|619
1751367500000|2025-07-01 10:58:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1394
1751367510000|2025-07-01 10:58:30||1873.5||1873.5||1873.5||1873.5|321
1751367520000|2025-07-01 10:58:40|||||||||195
1751367530000|2025-07-01 10:58:50|1874||1874||1874||1874||745
1751367540000|2025-07-01 10:59:00||1873||1873.5||1873.5||1873|6
1751367550000|2025-07-01 10:59:10|||||||||1
1751367560000|2025-07-01 10:59:20||1873||1873||1873||1873|32
1751367570000|2025-07-01 10:59:30||1873.5||1873||1873.5||1873|0
1751367580000|2025-07-01 10:59:40|1873.5||1873.5||1873.5||1873.5||78
1751367590000|2025-07-01 10:59:50|1873|1872.5|1873|1872|1873|1872.5|1873|1872|674
1751367600000|2025-07-01 11:00:00|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|101
1751367630000|2025-07-01 11:00:30||1872.5||1872.5||1872.5||1872.5|5
1751367640000|2025-07-01 11:00:40||1873||1873||1873||1873|6
1751367660000|2025-07-01 11:01:00|||||||||740
1751367670000|2025-07-01 11:01:10|||||||||3638
1751367680000|2025-07-01 11:01:20|||||||||276
1751367690000|2025-07-01 11:01:30|||||||||1327
1751367720000|2025-07-01 11:02:00|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|128
1751367730000|2025-07-01 11:02:10|1873||1873.5||1873.5||1873||670
1751367750000|2025-07-01 11:02:30|1873||1873.5||1873.5||1873||151
1751367760000|2025-07-01 11:02:40|||||||||1
1751367770000|2025-07-01 11:02:50|||||||||2558
1751367780000|2025-07-01 11:03:00||1873||1873||1873||1873|1
1751367790000|2025-07-01 11:03:10|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|353
1751367800000|2025-07-01 11:03:20|1874.5||1874.5||1874.5||1874.5||7
1751367810000|2025-07-01 11:03:30|1874||1874.5||1874.5||1874||3
1751367820000|2025-07-01 11:03:40|||||||||3
1751367830000|2025-07-01 11:03:50|1874||1874.5||1874.5||1874||2294
1751367840000|2025-07-01 11:04:00|1874||1874||1874||1874||174
1751367850000|2025-07-01 11:04:10|||||||||330
1751367860000|2025-07-01 11:04:20|1874.5|1873|1874|1873|1874.5|1873|1874|1873|35
1751367870000|2025-07-01 11:04:30|1873.5||1874||1874||1873.5||143
1751367880000|2025-07-01 11:04:40|||||||||1
1751367890000|2025-07-01 11:04:50|||||||||33
1751367900000|2025-07-01 11:05:00||1873.5||1873||1873.5||1873|121
1751367910000|2025-07-01 11:05:10||1873.5||1873||1873.5||1873|6
1751367920000|2025-07-01 11:05:20||1873.5||1873.5||1873.5||1873|199
1751367930000|2025-07-01 11:05:30|1874.5||1874.5||1874.5||1874.5||2
1751367940000|2025-07-01 11:05:40|1874||1874||1874||1874||417
1751367950000|2025-07-01 11:05:50|||||||||3
1751367960000|2025-07-01 11:06:00||1873||1873||1873||1873|105
1751367970000|2025-07-01 11:06:10|||||||||250
1751367980000|2025-07-01 11:06:20|||||||||8
1751367990000|2025-07-01 11:06:30|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873|401
1751368000000|2025-07-01 11:06:40|||||||||316
1751368020000|2025-07-01 11:07:00|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|269
1751368040000|2025-07-01 11:07:20|||||||||10
1751368060000|2025-07-01 11:07:40|1875||1875||1875||1875||85
1751368080000|2025-07-01 11:08:00|||||||||1
1751368090000|2025-07-01 11:08:10||1874.5||1874.5||1874.5||1874.5|1507
1751368100000|2025-07-01 11:08:20|||||||||11
1751368110000|2025-07-01 11:08:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|320
1751368120000|2025-07-01 11:08:40|1874||1874||1874||1874||33
1751368130000|2025-07-01 11:08:50|||||||||58
1751368140000|2025-07-01 11:09:00|||||||||386
1751368150000|2025-07-01 11:09:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|112
1751368160000|2025-07-01 11:09:20||1872.5||1872.5||1872.5||1872.5|1416
1751368170000|2025-07-01 11:09:30|||||||||850
1751368180000|2025-07-01 11:09:40|||||||||5
1751368200000|2025-07-01 11:10:00|1873||1873||1873.5||1873||0
1751368210000|2025-07-01 11:10:10|||||||||9
1751368220000|2025-07-01 11:10:20|||||||||664
1751368230000|2025-07-01 11:10:30|1873.5||1873.5||1873.5||1873.5||0
1751368240000|2025-07-01 11:10:40||1873||1873||1873||1873|80
1751368250000|2025-07-01 11:10:50||1872.5||1872.5||1872.5||1872.5|174
1751368260000|2025-07-01 11:11:00||1873||1872.5||1873||1872.5|498
1751368280000|2025-07-01 11:11:20|1873||1873||1873||1873||385
1751368290000|2025-07-01 11:11:30|||||||||14
1751368300000|2025-07-01 11:11:40|||||||||47
1751368310000|2025-07-01 11:11:50|||||||||1
1751368320000|2025-07-01 11:12:00|1873.5||1873.5||1873.5||1873||0
1751368330000|2025-07-01 11:12:10|1873||1873||1873||1873||244
1751368340000|2025-07-01 11:12:20|1873.5||1873||1873.5||1873||497
1751368350000|2025-07-01 11:12:30|1873.5||1873.5||1873.5||1873.5||0
1751368360000|2025-07-01 11:12:40|||||||||7
1751368370000|2025-07-01 11:12:50||1873||1872.5||1873||1872.5|1
1751368380000|2025-07-01 11:13:00|1874|1873|1874|1873.5|1874|1873.5|1874|1873|530
1751368390000|2025-07-01 11:13:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1038
1751368400000|2025-07-01 11:13:20|1875|1875|1878.5|1877.5|1878.5|1878|1874.5|1875|1409
1751368410000|2025-07-01 11:13:30|1878|1877|1878|1877|1878|1877|1878|1877|684
1751368420000|2025-07-01 11:13:40|1877.5|1876.5|1877.5|1877|1878|1877|1877.5|1876.5|486
1751368430000|2025-07-01 11:13:50||1876.5||1876.5||1876.5||1876.5|963
1751368440000|2025-07-01 11:14:00||1877||1876.5||1877||1876.5|1
1751368450000|2025-07-01 11:14:10|||||||||230
1751368460000|2025-07-01 11:14:20|1877|1876|1877|1876|1877|1876|1877|1876|375
1751368470000|2025-07-01 11:14:30||1876.5||1876||1876.5||1876|0
1751368520000|2025-07-01 11:15:20|1876.5|1876.5|1877|1876|1877|1876.5|1876.5|1876|1413
1751368530000|2025-07-01 11:15:30|1876.5||1876.5||1876.5||1876.5||770
1751368540000|2025-07-01 11:15:40|||||||||12
1751368560000|2025-07-01 11:16:00||1875.5||1875.5||1875.5||1875.5|6
1751368570000|2025-07-01 11:16:10|||||||||28
1751368590000|2025-07-01 11:16:30|||||||||1
1751368600000|2025-07-01 11:16:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|343
1751368610000|2025-07-01 11:16:50|1877||1877||1877||1877||800
1751368620000|2025-07-01 11:17:00|1877.5||1877.5||1877.5||1877.5||0
1751368630000|2025-07-01 11:17:10||1877||1876.5||1877||1876.5|32
1751368640000|2025-07-01 11:17:20||1877||1877||1877||1877|81
1751368650000|2025-07-01 11:17:30|1878|1877.5|1878.5|1877.5|1878.5|1878|1878|1877.5|280
1751368660000|2025-07-01 11:17:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1751368670000|2025-07-01 11:17:50|1878.5||1879||1879||1878.5||278
1751368680000|2025-07-01 11:18:00|1878.5||1879||1879||1878.5||0
1751368690000|2025-07-01 11:18:10|1878.5||1878.5||1878.5||1878.5||5
1751368700000|2025-07-01 11:18:20||1877.5||1877.5||1877.5||1877.5|84
1751368710000|2025-07-01 11:18:30|1879|1878.5|1879|1878|1879|1878.5|1879|1878|114
1751368720000|2025-07-01 11:18:40|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|0
1751368740000|2025-07-01 11:19:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|131
1751368750000|2025-07-01 11:19:10|||||||||19
1751368760000|2025-07-01 11:19:20|||||||||29
1751368770000|2025-07-01 11:19:30|||||||||102
1751368780000|2025-07-01 11:19:40|||||||||28
1751368810000|2025-07-01 11:20:10|||||||||110
1751368820000|2025-07-01 11:20:20|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|1645
1751368840000|2025-07-01 11:20:40||1878||1878||1878||1878|0
1751368850000|2025-07-01 11:20:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|138
1751368890000|2025-07-01 11:21:30||1878||1878||1878||1878|201
1751368900000|2025-07-01 11:21:40|||||||||13
1751368910000|2025-07-01 11:21:50|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|479
1751368920000|2025-07-01 11:22:00|||||||||2
1751368930000|2025-07-01 11:22:10|||||||||431
1751368950000|2025-07-01 11:22:30|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|627
1751368960000|2025-07-01 11:22:40|||||||||12
1751368970000|2025-07-01 11:22:50||1880||1880||1880||1880|417
1751368980000|2025-07-01 11:23:00||1879.5||1880||1880||1879.5|0
1751368990000|2025-07-01 11:23:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|462
1751369000000|2025-07-01 11:23:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|129
1751369010000|2025-07-01 11:23:30|||||||||2426
1751369020000|2025-07-01 11:23:40|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|990
1751369030000|2025-07-01 11:23:50|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|57
1751369040000|2025-07-01 11:24:00|1881||1881||1881||1881||50
1751369060000|2025-07-01 11:24:20|||||||||1
1751369080000|2025-07-01 11:24:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|67
1751369090000|2025-07-01 11:24:50|1882||1882||1882||1882||444
1751369110000|2025-07-01 11:25:10|1881.5|1881.5|1882|1881.5|1882|1881.5|1881.5|1881.5|715
1751369120000|2025-07-01 11:25:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|112
1751369130000|2025-07-01 11:25:30|||||||||20
1751369140000|2025-07-01 11:25:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|98
1751369150000|2025-07-01 11:25:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|325
1751369170000|2025-07-01 11:26:10|1882||1882||1882||1882||62
1751369190000|2025-07-01 11:26:30|1881.5||1882||1882||1881.5||0
1751369200000|2025-07-01 11:26:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|2
1751369220000|2025-07-01 11:27:00|||||||||1
1751369230000|2025-07-01 11:27:10|||||||||1
1751369250000|2025-07-01 11:27:30|||||||||1133
1751369260000|2025-07-01 11:27:40|||||||||19316
1751369270000|2025-07-01 11:27:50|1881|1880|1881|1880|1881|1880.5|1880.5|1880|763
1751369280000|2025-07-01 11:28:00|1880.5|1880.5|1881|1880.5|1881|1880.5|1880.5|1880|203
1751369290000|2025-07-01 11:28:10||1880||1880||1880||1880|160
1751369300000|2025-07-01 11:28:20||1880.5||1880.5||1880.5||1880|973
1751369310000|2025-07-01 11:28:30||1880||1880||1880||1880|1605
1751369320000|2025-07-01 11:28:40|||||||||4
1751369340000|2025-07-01 11:29:00|1880.5||1880.5||1880.5||1880.5||414
1751369360000|2025-07-01 11:29:20|||||||||4
1751369370000|2025-07-01 11:29:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|915
1751369380000|2025-07-01 11:29:40|1880.5|1880|1878.5|1878|1880.5|1880|1878.5|1878|805
1751369390000|2025-07-01 11:29:50|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|1372
1751369400000|2025-07-01 11:30:00|1879|1878|1879|1878.5|1879|1878.5|1879|1878|640
1751369410000|2025-07-01 11:30:10||1878||1878.5||1878.5||1878|0
1751369430000|2025-07-01 11:30:30|||||||||1
1751369440000|2025-07-01 11:30:40||1878||1878.5||1878.5||1878|0
1751369450000|2025-07-01 11:30:50||1878||1878||1878||1878|348
1751369460000|2025-07-01 11:31:00||1878.5||1878.5||1878.5||1878|0
1751369470000|2025-07-01 11:31:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|35
1751369480000|2025-07-01 11:31:20|||||||||1
1751369500000|2025-07-01 11:31:40|||||||||20
1751369510000|2025-07-01 11:31:50|1880||1880||1880||1880||3
1751369520000|2025-07-01 11:32:00|1879.5|1879.5|1879.5|1879|1879.5|1879.5|1879.5|1879|138
1751369530000|2025-07-01 11:32:10|||||||||1
1751369620000|2025-07-01 11:33:40|||||||||251
1751369650000|2025-07-01 11:34:10|||||||||2
1751369670000|2025-07-01 11:34:30|||||||||1
1751369680000|2025-07-01 11:34:40||1878.5||1878.5||1878.5||1878.5|41
1751369690000|2025-07-01 11:34:50|1879||1879||1879||1879||0
1751369700000|2025-07-01 11:35:00|||||||||403
1751369710000|2025-07-01 11:35:10||1878||1878||1878||1878|1
1751369720000|2025-07-01 11:35:20||1878.5||1878||1878.5||1878|1
1751369730000|2025-07-01 11:35:30||1878.5||1878.5||1878.5||1878.5|47
1751369760000|2025-07-01 11:36:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1755
1751369770000|2025-07-01 11:36:10|1879||1879||1879||1879||668
1751369790000|2025-07-01 11:36:30|1878.5||1878.5||1878.5||1878.5||0
1751369810000|2025-07-01 11:36:50|||||||||1
1751369820000|2025-07-01 11:37:00|||||||||146
1751369850000|2025-07-01 11:37:30|||||||||33
1751369870000|2025-07-01 11:37:50|||||||||23
1751369880000|2025-07-01 11:38:00|||||||||172
1751369890000|2025-07-01 11:38:10|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|313
1751369910000|2025-07-01 11:38:30|||||||||3
1751369920000|2025-07-01 11:38:40|||||||||3
1751369950000|2025-07-01 11:39:10|||||||||6
1751369970000|2025-07-01 11:39:30|||||||||451
1751369980000|2025-07-01 11:39:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|161
1751370000000|2025-07-01 11:40:00|||||||||772
1751370010000|2025-07-01 11:40:10|||||||||380
1751370020000|2025-07-01 11:40:20|1879||1878.5||1879||1878.5||506
1751370030000|2025-07-01 11:40:30|||||||||107
1751370050000|2025-07-01 11:40:50|||||||||6
1751370070000|2025-07-01 11:41:10|||||||||10
1751370080000|2025-07-01 11:41:20|||||||||53
1751370090000|2025-07-01 11:41:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1751370110000|2025-07-01 11:41:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1442
1751370130000|2025-07-01 11:42:10|||||||||264
1751370140000|2025-07-01 11:42:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|1001
1751370150000|2025-07-01 11:42:30|||||||||528
1751370170000|2025-07-01 11:42:50|||||||||322
1751370190000|2025-07-01 11:43:10|||||||||16
1751370240000|2025-07-01 11:44:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|716
1751370250000|2025-07-01 11:44:10|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|977
1751370260000|2025-07-01 11:44:20|||||||||2
1751370280000|2025-07-01 11:44:40|||||||||1
1751370300000|2025-07-01 11:45:00|1879.5||1879.5||1879.5||1879.5||503
1751370330000|2025-07-01 11:45:30|1879||1879.5||1879.5||1879||325
1751370340000|2025-07-01 11:45:40||1879||1879||1879||1879|0
1751370360000|2025-07-01 11:46:00|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|594
1751370380000|2025-07-01 11:46:20|||||||||8
1751370390000|2025-07-01 11:46:30||1880||1880||1880||1880|0
1751370400000|2025-07-01 11:46:40|||||||||114
1751370410000|2025-07-01 11:46:50|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|426
1751370420000|2025-07-01 11:47:00|||||||||68
1751370430000|2025-07-01 11:47:10|||||||||2
1751370440000|2025-07-01 11:47:20|1882||1882||1882||1882||40
1751370450000|2025-07-01 11:47:30|1881.5||1881.5||1881.5||1881.5||3
1751370460000|2025-07-01 11:47:40|||||||||14
1751370470000|2025-07-01 11:47:50|1882|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|327
1751370480000|2025-07-01 11:48:00|||||||||5
1751370490000|2025-07-01 11:48:10|1882.5||1882.5||1882.5||1882.5||0
1751370500000|2025-07-01 11:48:20|1882||1882||1882||1882||6
1751370510000|2025-07-01 11:48:30|||||||||6
1751370520000|2025-07-01 11:48:40|||||||||20
1751370530000|2025-07-01 11:48:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|193
1751370540000|2025-07-01 11:49:00|1882||1881.5||1882||1881.5||52
1751370550000|2025-07-01 11:49:10|1882||1882||1882||1882||1252
1751370560000|2025-07-01 11:49:20|1881.5||1881.5||1881.5||1881.5||0
1751370570000|2025-07-01 11:49:30||1880.5||1880.5||1880.5||1880.5|170
1751370590000|2025-07-01 11:49:50|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|498
1751370600000|2025-07-01 11:50:00|1880|1879|1879|1878.5|1880|1879|1879|1878.5|161
1751370610000|2025-07-01 11:50:10|||||||||1
1751370620000|2025-07-01 11:50:20|||||||||303
1751370650000|2025-07-01 11:50:50|1879.5|1879|1880|1879|1880|1879|1879.5|1879|309
1751370660000|2025-07-01 11:51:00||1879.5||1879.5||1879.5||1879.5|1
1751370670000|2025-07-01 11:51:10|||||||||11
1751370680000|2025-07-01 11:51:20|||||||||5
1751370700000|2025-07-01 11:51:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|134
1751370720000|2025-07-01 11:52:00|||||||||1
1751370730000|2025-07-01 11:52:10|1880||1880||1880||1880||87
1751370740000|2025-07-01 11:52:20||1879.5||1879.5||1879.5||1879.5|1184
1751370750000|2025-07-01 11:52:30|||||||||214
1751370770000|2025-07-01 11:52:50|||||||||1
1751370790000|2025-07-01 11:53:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|227
1751370800000|2025-07-01 11:53:20|||||||||92
1751370810000|2025-07-01 11:53:30|||||||||64
1751370820000|2025-07-01 11:53:40|||||||||23
1751370830000|2025-07-01 11:53:50|||||||||21
1751370850000|2025-07-01 11:54:10|1881||1881||1881||1881||190
1751370860000|2025-07-01 11:54:20|||||||||708
1751370870000|2025-07-01 11:54:30|||||||||1
1751370880000|2025-07-01 11:54:40|||||||||1
1751370890000|2025-07-01 11:54:50||1880.5||1880.5||1880.5||1880|0
1751370910000|2025-07-01 11:55:10||1880||1880||1880||1880|645
1751370930000|2025-07-01 11:55:30|||||||||4
1751370940000|2025-07-01 11:55:40|||||||||760
1751370950000|2025-07-01 11:55:50|||||||||3
1751370960000|2025-07-01 11:56:00|1880.5||1880.5||1880.5||1880.5||770
1751370970000|2025-07-01 11:56:10|1881|1880.5|1881|1880|1881|1880.5|1881|1880|2
1751370980000|2025-07-01 11:56:20||1880.5||1880.5||1880.5||1880.5|0
1751370990000|2025-07-01 11:56:30|||||||||23
1751371010000|2025-07-01 11:56:50||1880||1880||1880||1880|0
1751371020000|2025-07-01 11:57:00|1880.5||1881||1881||1880.5||0
1751371030000|2025-07-01 11:57:10|||||||||837
1751371040000|2025-07-01 11:57:20||1880.5||1880.5||1880.5||1880.5|335
1751371060000|2025-07-01 11:57:40|1880.5|1880|1881|1880|1881|1880|1880.5|1880|194
1751371070000|2025-07-01 11:57:50|||||||||20
1751371080000|2025-07-01 11:58:00||1880.5||1880.5||1880.5||1880.5|102
1751371090000|2025-07-01 11:58:10|||||||||25
1751371100000|2025-07-01 11:58:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|268
1751371110000|2025-07-01 11:58:30|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|734
1751371120000|2025-07-01 11:58:40|||||||||1
1751371160000|2025-07-01 11:59:20||1880.5||1880.5||1880.5||1880.5|26
1751371170000|2025-07-01 11:59:30||1881||1881||1881||1881|1
1751371200000|2025-07-01 12:00:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|250
1751371210000|2025-07-01 12:00:10|1882.5|1882|1883|1882|1883|1882.5|1882.5|1882|483
1751371220000|2025-07-01 12:00:20|1882.5|1882.5|1882.5|1882|1882.5|1882.5|1882.5|1882|1
1751371230000|2025-07-01 12:00:30|1883||1883||1883||1883||1
1751371240000|2025-07-01 12:00:40||1882.5||1882.5||1882.5||1882.5|27
1751371250000|2025-07-01 12:00:50|||||||||1
1751371260000|2025-07-01 12:01:00|1883.5||1883||1883.5||1883||98
1751371270000|2025-07-01 12:01:10||1882||1882||1882||1882|0
1751371280000|2025-07-01 12:01:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1
1751371300000|2025-07-01 12:01:40|||||||||1
1751371320000|2025-07-01 12:02:00|||||||||644
1751371330000|2025-07-01 12:02:10|||||||||5
1751371340000|2025-07-01 12:02:20|1883||1883||1883||1883||501
1751371350000|2025-07-01 12:02:30|1883.5|1882|1882.5|1882|1883.5|1882|1882.5|1882|708
1751371360000|2025-07-01 12:02:40|1883|1882.5|1883|1882.5|1883|1882.5|1882.5|1882.5|1687
1751371370000|2025-07-01 12:02:50|||||||||332
1751371380000|2025-07-01 12:03:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|446
1751371390000|2025-07-01 12:03:10|||||||||1
1751371400000|2025-07-01 12:03:20|||||||||55
1751371410000|2025-07-01 12:03:30|||||||||101
1751371420000|2025-07-01 12:03:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|1267
1751371430000|2025-07-01 12:03:50|1883.5|1883|1883.5|1883|1884|1883|1883.5|1883|567
1751371440000|2025-07-01 12:04:00|1884||1884||1884||1884||799
1751371450000|2025-07-01 12:04:10|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|116
1751371460000|2025-07-01 12:04:20|1882.5|1882|1883|1882|1883|1882|1882.5|1882|206
1751371470000|2025-07-01 12:04:30|||||||||17
1751371500000|2025-07-01 12:05:00|1883.5|1882.5|1884|1883.5|1884|1883.5|1883.5|1882.5|700
1751371510000|2025-07-01 12:05:10|1884.5||1884||1884.5||1884||0
1751371520000|2025-07-01 12:05:20|||||||||4
1751371530000|2025-07-01 12:05:30|1884.5||1884.5||1884.5||1884||0
1751371540000|2025-07-01 12:05:40|1884||1884||1884.5||1884||0
1751371550000|2025-07-01 12:05:50|||||||||386
1751371560000|2025-07-01 12:06:00|1884.5||1884.5||1884.5||1884.5||119
1751371570000|2025-07-01 12:06:10||1884||1884||1884||1884|30
1751371580000|2025-07-01 12:06:20|||||||||1
1751371590000|2025-07-01 12:06:30|||||||||114
1751371600000|2025-07-01 12:06:40||1883.5||1883.5||1883.5||1883.5|9
1751371620000|2025-07-01 12:07:00|||||||||59
1751371630000|2025-07-01 12:07:10||1884||1883.5||1884||1883.5|14
1751371640000|2025-07-01 12:07:20|||||||||1
1751371650000|2025-07-01 12:07:30|1884|1883|1884|1883|1884|1883|1884|1883|41
1751371660000|2025-07-01 12:07:40|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|0
1751371670000|2025-07-01 12:07:50||1882||1882||1882||1882|70
1751371690000|2025-07-01 12:08:10||1882.5||1882.5||1882.5||1882.5|196
1751371700000|2025-07-01 12:08:20|1883.5||1883.5||1883.5||1883.5||10
1751371730000|2025-07-01 12:08:50|1883||1883||1883||1883||0
1751371740000|2025-07-01 12:09:00|||||||||100
1751371750000|2025-07-01 12:09:10||1882||1882||1882||1882|310
1751371770000|2025-07-01 12:09:30|||||||||701
1751371780000|2025-07-01 12:09:40|||||||||78
1751371790000|2025-07-01 12:09:50|||||||||209
1751371800000|2025-07-01 12:10:00||1882.5||1882||1882.5||1882|0
1751371810000|2025-07-01 12:10:10|1882.5||1882.5||1882.5||1882.5||1203
1751371840000|2025-07-01 12:10:40|1882|1881|1882|1881.5|1882|1881.5|1882|1881|107
1751371860000|2025-07-01 12:11:00|1882.5|1882|1883|1882|1883|1882|1882.5|1882|538
1751371880000|2025-07-01 12:11:20|1882.5||1883||1883||1882.5||268
1751371890000|2025-07-01 12:11:30||1882.5||1882.5||1882.5||1882.5|129
1751371900000|2025-07-01 12:11:40|||||||||90
1751371920000|2025-07-01 12:12:00||1882||1882.5||1882.5||1882|1177
1751371950000|2025-07-01 12:12:30|||||||||25
1751371960000|2025-07-01 12:12:40|||||||||345
1751371980000|2025-07-01 12:13:00|1883.5|1882|1883.5|1882.5|1883.5|1882.5|1883.5|1882|956
1751371990000|2025-07-01 12:13:10|1884|1883|1884|1883|1884|1883|1884|1883|166
1751372000000|2025-07-01 12:13:20|1883.5||1883.5||1883.5||1883.5||0
1751372010000|2025-07-01 12:13:30|||||||||8
1751372030000|2025-07-01 12:13:50|||||||||30
1751372040000|2025-07-01 12:14:00|||||||||156
1751372050000|2025-07-01 12:14:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|237
1751372060000|2025-07-01 12:14:20|1883.5||1883.5||1883.5||1883.5||627
1751372070000|2025-07-01 12:14:30||1883||1883||1883||1883|0
1751372090000|2025-07-01 12:14:50|||||||||13
1751372100000|2025-07-01 12:15:00|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|1317
1751372110000|2025-07-01 12:15:10|1885|1884|1885|1884.5|1885|1884.5|1885|1884|120
1751372120000|2025-07-01 12:15:20|1885.5||1885.5||1885.5||1885.5||12
1751372130000|2025-07-01 12:15:30||1885||1885||1885||1885|7
1751372140000|2025-07-01 12:15:40|||||||||4
1751372150000|2025-07-01 12:15:50||1884.5||1884.5||1884.5||1884.5|375
1751372160000|2025-07-01 12:16:00|||||||||100
1751372170000|2025-07-01 12:16:10|||||||||524
1751372180000|2025-07-01 12:16:20||1885||1885||1885||1884.5|391
1751372190000|2025-07-01 12:16:30|||||||||297
1751372200000|2025-07-01 12:16:40|||||||||1
1751372210000|2025-07-01 12:16:50|||||||||1
1751372230000|2025-07-01 12:17:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|346
1751372240000|2025-07-01 12:17:20|1885.5|1884|1884.5|1884|1885.5|1884|1884.5|1884|454
1751372250000|2025-07-01 12:17:30|||||||||52
1751372260000|2025-07-01 12:17:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|677
1751372270000|2025-07-01 12:17:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|691
1751372280000|2025-07-01 12:18:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|661
1751372290000|2025-07-01 12:18:10|||||||||153
1751372300000|2025-07-01 12:18:20|||||||||182
1751372310000|2025-07-01 12:18:30|||||||||2
1751372320000|2025-07-01 12:18:40|||||||||54
1751372330000|2025-07-01 12:18:50|1886.5|1886|1887|1886|1887|1886|1886.5|1886|292
1751372340000|2025-07-01 12:19:00|1886.5||1886.5||1886.5||1886.5||0
1751372350000|2025-07-01 12:19:10|1887||1887||1887||1887||3
1751372360000|2025-07-01 12:19:20|1886.5||1886.5||1886.5||1886.5||0
1751372370000|2025-07-01 12:19:30|1887||1887||1887||1887||1
1751372380000|2025-07-01 12:19:40|1886.5|1886.5|1887|1886.5|1887|1886.5|1886.5|1886.5|285
1751372390000|2025-07-01 12:19:50|1887.5|1886|1887|1886|1887.5|1886|1887|1886|1405
1751372400000|2025-07-01 12:20:00|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|1018
1751372410000|2025-07-01 12:20:10|1885.5|1885|1886|1885.5|1886|1885.5|1885.5|1885|45
1751372420000|2025-07-01 12:20:20|||||||||269
1751372440000|2025-07-01 12:20:40|1886.5||1886||1886.5||1886||0
1751372460000|2025-07-01 12:21:00|1885.5|1885|1884.5|1884|1885.5|1885|1884.5|1884|276
1751372470000|2025-07-01 12:21:10|1885||1885||1885||1885||255
1751372480000|2025-07-01 12:21:20|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|561
1751372490000|2025-07-01 12:21:30|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|380
1751372500000|2025-07-01 12:21:40||1882||1882||1882.5||1882|366
1751372510000|2025-07-01 12:21:50|||||||||1
1751372520000|2025-07-01 12:22:00|1882.5||1882.5||1882.5||1882.5||1223
1751372530000|2025-07-01 12:22:10|||||||||150
1751372550000|2025-07-01 12:22:30|1882|1881|1882|1881|1882|1881|1882|1881|1
1751372560000|2025-07-01 12:22:40|||||||||40
1751372580000|2025-07-01 12:23:00|||||||||3
1751372600000|2025-07-01 12:23:20|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|634
1751372610000|2025-07-01 12:23:30||1880.5||1880||1880.5||1880|201
1751372620000|2025-07-01 12:23:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|213
1751372630000|2025-07-01 12:23:50|||||||||1793
1751372640000|2025-07-01 12:24:00|1881|1880|1881|1880.5|1881|1880.5|1881|1880|193
1751372650000|2025-07-01 12:24:10|||||||||383
1751372660000|2025-07-01 12:24:20|1881.5||1881||1881.5||1881||78
1751372670000|2025-07-01 12:24:30|1881.5||1881.5||1881.5||1881.5||262
1751372680000|2025-07-01 12:24:40|1881||1881||1881||1881||0
1751372690000|2025-07-01 12:24:50|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|316
1751372700000|2025-07-01 12:25:00|1881|1881|1881.5|1881|1881.5|1881|1881|1880.5|706
1751372710000|2025-07-01 12:25:10|||||||||134
1751372720000|2025-07-01 12:25:20|1882||1882||1882||1882||696
1751372730000|2025-07-01 12:25:30|||||||||62
1751372740000|2025-07-01 12:25:40|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|241
1751372750000|2025-07-01 12:25:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1751372760000|2025-07-01 12:26:00|1881|1880|1881|1880|1881|1880|1881|1880|185
1751372770000|2025-07-01 12:26:10|||||||||300
1751372780000|2025-07-01 12:26:20|||||||||1
1751372800000|2025-07-01 12:26:40|1880.5||1880.5||1880.5||1880.5||0
1751372810000|2025-07-01 12:26:50|||||||||36
1751372820000|2025-07-01 12:27:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|335
1751372840000|2025-07-01 12:27:20|||||||||215
1751372850000|2025-07-01 12:27:30|||||||||1
1751372860000|2025-07-01 12:27:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|204
1751372870000|2025-07-01 12:27:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|198
1751372880000|2025-07-01 12:28:00||1879||1879||1879.5||1879|0
1751372890000|2025-07-01 12:28:10||1879.5||1879||1879.5||1879|0
1751372900000|2025-07-01 12:28:20||1879.5||1879.5||1879.5||1879.5|33
1751372920000|2025-07-01 12:28:40|1880.5||1880.5||1880.5||1880.5||10
1751372930000|2025-07-01 12:28:50|||||||||14
1751372940000|2025-07-01 12:29:00|||||||||3
1751372950000|2025-07-01 12:29:10|||||||||1058
1751372960000|2025-07-01 12:29:20|||||||||204
1751372970000|2025-07-01 12:29:30||1880||1880||1880||1880|164
1751372990000|2025-07-01 12:29:50|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880|587
1751373000000|2025-07-01 12:30:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|36
1751373010000|2025-07-01 12:30:10|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|370
1751373020000|2025-07-01 12:30:20|1880|1879|1880|1879.5|1880|1879.5|1879.5|1879|242
1751373030000|2025-07-01 12:30:30|||||||||7
1751373040000|2025-07-01 12:30:40|||||||||354
1751373050000|2025-07-01 12:30:50||1879||1879.5||1879.5||1879|1123
1751373060000|2025-07-01 12:31:00|||||||||558
1751373070000|2025-07-01 12:31:10|||||||||1
1751373090000|2025-07-01 12:31:30|||||||||48
1751373100000|2025-07-01 12:31:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|976
1751373120000|2025-07-01 12:32:00|||||||||92
1751373130000|2025-07-01 12:32:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|193
1751373140000|2025-07-01 12:32:20|||||||||23
1751373190000|2025-07-01 12:33:10|||||||||30
1751373200000|2025-07-01 12:33:20|||||||||1
1751373210000|2025-07-01 12:33:30|||||||||199
1751373220000|2025-07-01 12:33:40|||||||||600
1751373230000|2025-07-01 12:33:50|1880.5||1880.5||1880.5||1880.5||178
1751373240000|2025-07-01 12:34:00||1880||1880||1880||1880|1
1751373250000|2025-07-01 12:34:10||1879.5||1879.5||1879.5||1879.5|1031
1751373260000|2025-07-01 12:34:20|1879.5|1879|1878.5|1878|1879.5|1879|1878.5|1878|2841
1751373270000|2025-07-01 12:34:30|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|1306
1751373280000|2025-07-01 12:34:40|||||||||2
1751373290000|2025-07-01 12:34:50|1880|1879|1880|1879.5|1880|1879.5|1880|1879|22
1751373300000|2025-07-01 12:35:00|||||||||222
1751373310000|2025-07-01 12:35:10||1879||1879||1879||1879|114
1751373320000|2025-07-01 12:35:20|||||||||18
1751373330000|2025-07-01 12:35:30|||||||||1
1751373340000|2025-07-01 12:35:40|1879.5||1880||1880||1879.5||687
1751373360000|2025-07-01 12:36:00|||||||||334
1751373370000|2025-07-01 12:36:10|||||||||7
1751373380000|2025-07-01 12:36:20|||||||||3
1751373390000|2025-07-01 12:36:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|516
1751373410000|2025-07-01 12:36:50|1879||1879||1879.5||1879||318
1751373420000|2025-07-01 12:37:00|1879.5||1879||1879.5||1879||0
1751373430000|2025-07-01 12:37:10|||||||||631
1751373440000|2025-07-01 12:37:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1240
1751373450000|2025-07-01 12:37:30|||||||||413
1751373460000|2025-07-01 12:37:40||1877.5||1877.5||1877.5||1877.5|558
1751373470000|2025-07-01 12:37:50||1878||1877.5||1878||1877.5|0
1751373490000|2025-07-01 12:38:10||1878||1878||1878||1878|0
1751373500000|2025-07-01 12:38:20|||||||||342
1751373520000|2025-07-01 12:38:40|||||||||211
1751373540000|2025-07-01 12:39:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|858
1751373550000|2025-07-01 12:39:10|||||||||708
1751373560000|2025-07-01 12:39:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|19
1751373570000|2025-07-01 12:39:30|||||||||1
1751373600000|2025-07-01 12:40:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1754
1751373620000|2025-07-01 12:40:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|1201
1751373640000|2025-07-01 12:40:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|401
1751373650000|2025-07-01 12:40:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|3074
1751373660000|2025-07-01 12:41:00|||||||||77
1751373670000|2025-07-01 12:41:10|||||||||329
1751373680000|2025-07-01 12:41:20|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|922
1751373700000|2025-07-01 12:41:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|769
1751373710000|2025-07-01 12:41:50||1876.5||1876.5||1876.5||1876.5|0
1751373720000|2025-07-01 12:42:00|1877|1876|1877|1876|1877|1876|1877|1876|1652
1751373730000|2025-07-01 12:42:10||1876.5||1876.5||1876.5||1876.5|2
1751373740000|2025-07-01 12:42:20|1877.5|1876|1877.5|1876.5|1877.5|1877|1877.5|1876|11
1751373750000|2025-07-01 12:42:30|1878|1877|1878|1877|1878|1877|1877.5|1877|0
1751373760000|2025-07-01 12:42:40|1877.5||1878||1878||1877.5||0
1751373770000|2025-07-01 12:42:50|1877.5||1877.5||1878||1877.5||2
1751373780000|2025-07-01 12:43:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877|393
1751373800000|2025-07-01 12:43:20|||||||||3
1751373820000|2025-07-01 12:43:40|1878.5|1877|1878.5|1877.5|1878.5|1878|1878.5|1877|335
1751373830000|2025-07-01 12:43:50|1878||1878||1878||1878||2200
1751373840000|2025-07-01 12:44:00|1878.5||1878.5||1878.5||1878.5||286
1751373850000|2025-07-01 12:44:10|1878|1877|1878|1877|1878|1877|1878|1877|684
1751373860000|2025-07-01 12:44:20|1877.5||1878||1878||1877.5||64
1751373870000|2025-07-01 12:44:30|||||||||586
1751373880000|2025-07-01 12:44:40|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|205
1751373890000|2025-07-01 12:44:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|162
1751373900000|2025-07-01 12:45:00|||||||||42
1751373910000|2025-07-01 12:45:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|213
1751373920000|2025-07-01 12:45:20|||||||||4
1751373930000|2025-07-01 12:45:30|||||||||44
1751373940000|2025-07-01 12:45:40|||||||||1
1751373950000|2025-07-01 12:45:50|||||||||7
1751373960000|2025-07-01 12:46:00|||||||||419
1751373970000|2025-07-01 12:46:10|||||||||2
1751373980000|2025-07-01 12:46:20|||||||||342
1751373990000|2025-07-01 12:46:30|||||||||11
1751374000000|2025-07-01 12:46:40|||||||||294
1751374010000|2025-07-01 12:46:50|||||||||254
1751374030000|2025-07-01 12:47:10|1878.5||1878.5||1878.5||1878.5||905
1751374040000|2025-07-01 12:47:20||1878||1878||1878||1877.5|1342
1751374060000|2025-07-01 12:47:40|||||||||94
1751374080000|2025-07-01 12:48:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|14
1751374090000|2025-07-01 12:48:10|||||||||19297
1751374110000|2025-07-01 12:48:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1751374120000|2025-07-01 12:48:40|||||||||1
1751374130000|2025-07-01 12:48:50|1878||1877.5||1878||1877.5||402
1751374150000|2025-07-01 12:49:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|213
1751374160000|2025-07-01 12:49:20|1877.5||1877||1877.5||1877||335
1751374190000|2025-07-01 12:49:50|||||||||481
1751374210000|2025-07-01 12:50:10|||||||||306
1751374230000|2025-07-01 12:50:30|1877.5||1877.5||1877.5||1877.5||654
1751374240000|2025-07-01 12:50:40|1877|1877|1877.5|1877|1877.5|1877|1877|1877|542
1751374260000|2025-07-01 12:51:00|||||||||506
1751374270000|2025-07-01 12:51:10|||||||||127
1751374280000|2025-07-01 12:51:20|||||||||199
1751374290000|2025-07-01 12:51:30|||||||||468
1751374300000|2025-07-01 12:51:40|||||||||2020
1751374310000|2025-07-01 12:51:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|1356
1751374320000|2025-07-01 12:52:00|||||||||73
1751374330000|2025-07-01 12:52:10|||||||||3
1751374340000|2025-07-01 12:52:20|||||||||1
1751374350000|2025-07-01 12:52:30|||||||||1
1751374360000|2025-07-01 12:52:40|||||||||57
1751374370000|2025-07-01 12:52:50|||||||||129
1751374380000|2025-07-01 12:53:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|1030
1751374390000|2025-07-01 12:53:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|750
1751374400000|2025-07-01 12:53:20|1878.5||1878||1878.5||1878||32
1751374410000|2025-07-01 12:53:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1751374420000|2025-07-01 12:53:40|||||||||610
1751374430000|2025-07-01 12:53:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|3
1751374450000|2025-07-01 12:54:10||1878||1878.5||1878.5||1878|32
1751374460000|2025-07-01 12:54:20|||||||||53
1751374470000|2025-07-01 12:54:30|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|349
1751374480000|2025-07-01 12:54:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|3
1751374490000|2025-07-01 12:54:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|210
1751374500000|2025-07-01 12:55:00|||||||||6
1751374510000|2025-07-01 12:55:10|||||||||1
1751374520000|2025-07-01 12:55:20|||||||||36
1751374530000|2025-07-01 12:55:30|1880.5||1880||1880.5||1880||2
1751374540000|2025-07-01 12:55:40|||||||||75
1751374550000|2025-07-01 12:55:50|||||||||1
1751374570000|2025-07-01 12:56:10|||||||||52
1751374580000|2025-07-01 12:56:20|||||||||332
1751374590000|2025-07-01 12:56:30|1880.5||1880||1880.5||1880||0
1751374600000|2025-07-01 12:56:40|1880.5||1880.5||1880.5||1880.5||552
1751374610000|2025-07-01 12:56:50|1880||1880||1880||1880||32
1751374620000|2025-07-01 12:57:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|236
1751374630000|2025-07-01 12:57:10|||||||||45
1751374640000|2025-07-01 12:57:20|||||||||13
1751374650000|2025-07-01 12:57:30|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|260
1751374660000|2025-07-01 12:57:40|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|447
1751374670000|2025-07-01 12:57:50||1879||1879||1879||1879|71
1751374680000|2025-07-01 12:58:00|||||||||7
1751374690000|2025-07-01 12:58:10||1879.5||1879||1879.5||1879|322
1751374700000|2025-07-01 12:58:20||1879.5||1879.5||1879.5||1879.5|0
1751374730000|2025-07-01 12:58:50|1880.5||1880.5||1880.5||1880.5||309
1751374740000|2025-07-01 12:59:00|||||||||1828
1751374750000|2025-07-01 12:59:10|1880||1880||1880||1880||48
1751374770000|2025-07-01 12:59:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|170
1751374780000|2025-07-01 12:59:40|||||||||261
1751374790000|2025-07-01 12:59:50|||||||||955
1751374810000|2025-07-01 13:00:10|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|542
1751374820000|2025-07-01 13:00:20|1880.5|1880|1881|1880|1881|1880|1880.5|1880|46
1751374830000|2025-07-01 13:00:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880|102
1751374840000|2025-07-01 13:00:40|1881||1881||1881||1881||36
1751374850000|2025-07-01 13:00:50|1881.5|1881|1881.5|1880.5|1881.5|1881|1881|1880.5|7
1751374860000|2025-07-01 13:01:00|1881||1881.5||1881.5||1881||0
1751374870000|2025-07-01 13:01:10|1881||1881||1881||1881||53
1751374880000|2025-07-01 13:01:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|665
1751374890000|2025-07-01 13:01:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|7
1751374900000|2025-07-01 13:01:40||1881||1881||1881||1881|120
1751374920000|2025-07-01 13:02:00|||||||||516
1751374930000|2025-07-01 13:02:10|1881|1880.5|1880.5|1879.5|1881|1880.5|1880.5|1879.5|501
1751374940000|2025-07-01 13:02:20||1880||1880||1880||1880|54
1751374950000|2025-07-01 13:02:30||1879.5||1880||1880||1879.5|31
1751374960000|2025-07-01 13:02:40|||||||||10
1751374970000|2025-07-01 13:02:50|||||||||1
1751375000000|2025-07-01 13:03:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|182
1751375030000|2025-07-01 13:03:50|||||||||306
1751375040000|2025-07-01 13:04:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|245
1751375050000|2025-07-01 13:04:10||1880.5||1880.5||1880.5||1880.5|32
1751375060000|2025-07-01 13:04:20|1881||1881||1881||1881||0
1751375070000|2025-07-01 13:04:30||1880||1880||1880||1880|186
1751375080000|2025-07-01 13:04:40|1880.5||1880.5||1880.5||1880.5||300
1751375090000|2025-07-01 13:04:50|1881||1881||1881||1881||32
1751375100000|2025-07-01 13:05:00||1880.5||1880||1880.5||1880|2
1751375110000|2025-07-01 13:05:10|1880.5|1880.5|1880.5|1879.5|1880.5|1880.5|1880.5|1879.5|337
1751375120000|2025-07-01 13:05:20|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|116
1751375130000|2025-07-01 13:05:30|||||||||105
1751375150000|2025-07-01 13:05:50||1881||1880.5||1881||1880.5|80
1751375160000|2025-07-01 13:06:00||1881||1880.5||1881||1880.5|205
1751375170000|2025-07-01 13:06:10|1880.5|1879.5|1880.5|1879.5|1881|1880|1880.5|1879.5|266
1751375180000|2025-07-01 13:06:20|1881|1880|1881|1880|1881|1880|1881|1880|1543
1751375190000|2025-07-01 13:06:30|1880.5||1881||1881||1880.5||64
1751375200000|2025-07-01 13:06:40|1880.5|1879.5|1880.5|1879.5|1880.5|1880|1880.5|1879.5|2319
1751375210000|2025-07-01 13:06:50|1881|1880|1881|1880|1881|1880|1881|1880|272
1751375220000|2025-07-01 13:07:00|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|1194
1751375230000|2025-07-01 13:07:10|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|663
1751375240000|2025-07-01 13:07:20|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|493
1751375250000|2025-07-01 13:07:30|1882||1882||1882||1882||97
1751375280000|2025-07-01 13:08:00|||||||||1
1751375290000|2025-07-01 13:08:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1
1751375310000|2025-07-01 13:08:30|1882|1881|1882|1881|1882|1881|1881.5|1881|241
1751375320000|2025-07-01 13:08:40|||||||||2
1751375340000|2025-07-01 13:09:00|||||||||382
1751375350000|2025-07-01 13:09:10|1881.5||1881.5||1881.5||1881.5||57
1751375360000|2025-07-01 13:09:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|625
1751375370000|2025-07-01 13:09:30|||||||||30
1751375380000|2025-07-01 13:09:40|||||||||373
1751375390000|2025-07-01 13:09:50|||||||||598
1751375400000|2025-07-01 13:10:00|1882.5||1882.5||1882.5||1882.5||669
1751375430000|2025-07-01 13:10:30|||||||||1
1751375440000|2025-07-01 13:10:40||1882||1881.5||1882||1881.5|187
1751375450000|2025-07-01 13:10:50|1882||1882||1882||1882||1
1751375460000|2025-07-01 13:11:00||1881||1881||1881||1881|62
1751375470000|2025-07-01 13:11:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|31
1751375480000|2025-07-01 13:11:20||1881||1881||1881||1881|0
1751375500000|2025-07-01 13:11:40|1881|1880|1881|1880|1881|1880|1881|1880|823
1751375510000|2025-07-01 13:11:50|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|1262
1751375520000|2025-07-01 13:12:00|1882||1882||1882||1881.5||738
1751375530000|2025-07-01 13:12:10|1881.5||1881.5||1881.5||1881.5||822
1751375540000|2025-07-01 13:12:20||1880.5||1880.5||1880.5||1880.5|23
1751375550000|2025-07-01 13:12:30|1881||1881||1881.5||1881||1
1751375570000|2025-07-01 13:12:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1751375580000|2025-07-01 13:13:00|||||||||565
1751375590000|2025-07-01 13:13:10|1882.5|1882|1883|1882.5|1883|1882.5|1882.5|1882|2194
1751375600000|2025-07-01 13:13:20|||||||||123
1751375610000|2025-07-01 13:13:30|||||||||580
1751375620000|2025-07-01 13:13:40||1882||1882.5||1882.5||1882|135
1751375630000|2025-07-01 13:13:50|1883.5||1883.5||1883.5||1883.5||1
1751375640000|2025-07-01 13:14:00|1884|1883.5|1884.5|1883.5|1884.5|1884|1884|1883.5|507
1751375660000|2025-07-01 13:14:20|||||||||110
1751375670000|2025-07-01 13:14:30|||||||||5
1751375680000|2025-07-01 13:14:40|||||||||407
1751375690000|2025-07-01 13:14:50|||||||||111
1751375700000|2025-07-01 13:15:00|1884||1884||1884||1884||32
1751375710000|2025-07-01 13:15:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|686
1751375720000|2025-07-01 13:15:20|||||||||264
1751375730000|2025-07-01 13:15:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|3
1751375740000|2025-07-01 13:15:40||1883||1883||1883||1883|123
1751375750000|2025-07-01 13:15:50|||||||||1
1751375770000|2025-07-01 13:16:10|1883.5||1883.5||1883.5||1883.5||0
1751375780000|2025-07-01 13:16:20|||||||||25
1751375790000|2025-07-01 13:16:30|||||||||50
1751375800000|2025-07-01 13:16:40|||||||||7
1751375810000|2025-07-01 13:16:50|1884||1884||1884||1884||486
1751375820000|2025-07-01 13:17:00||1883.5||1883.5||1883.5||1883.5|1
1751375830000|2025-07-01 13:17:10|1885|1884|1885|1884|1885|1884|1884.5|1884|1164
1751375840000|2025-07-01 13:17:20|||||||||1
1751375850000|2025-07-01 13:17:30||1884.5||1884.5||1884.5||1884.5|116
1751375870000|2025-07-01 13:17:50|||||||||201
1751375890000|2025-07-01 13:18:10|||||||||15
1751375900000|2025-07-01 13:18:20|1885.5||1885||1885.5||1885||606
1751375920000|2025-07-01 13:18:40|1885.5|1885|1886.5|1885.5|1886.5|1885.5|1885.5|1885|1095
1751375930000|2025-07-01 13:18:50||1886||1886||1886||1886|1332
1751375940000|2025-07-01 13:19:00|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|981
1751375950000|2025-07-01 13:19:10|||||||||170
1751375960000|2025-07-01 13:19:20|||||||||3
1751375970000|2025-07-01 13:19:30|||||||||1422
1751375990000|2025-07-01 13:19:50|||||||||641
1751376000000|2025-07-01 13:20:00||1887||1887||1887||1887|2
1751376010000|2025-07-01 13:20:10|||||||||40
1751376020000|2025-07-01 13:20:20|1888|1887.5|1888|1887|1888|1887.5|1888|1887|677
1751376050000|2025-07-01 13:20:50|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|947
1751376060000|2025-07-01 13:21:00|1888.5||1888.5||1888.5||1888.5||4
1751376070000|2025-07-01 13:21:10|1887|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|298
1751376080000|2025-07-01 13:21:20|||||||||759
1751376100000|2025-07-01 13:21:40|||||||||45
1751376110000|2025-07-01 13:21:50|||||||||479
1751376120000|2025-07-01 13:22:00|||||||||319
1751376130000|2025-07-01 13:22:10|||||||||37
1751376140000|2025-07-01 13:22:20|||||||||24
1751376150000|2025-07-01 13:22:30|||||||||76
1751376160000|2025-07-01 13:22:40|||||||||2
1751376170000|2025-07-01 13:22:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|326
1751376180000|2025-07-01 13:23:00|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|817
1751376190000|2025-07-01 13:23:10||1888||1888||1888||1888|8
1751376200000|2025-07-01 13:23:20|1888|1887|1888|1887|1888|1887|1888|1887|1344
1751376220000|2025-07-01 13:23:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|7
1751376230000|2025-07-01 13:23:50|1888|1888|1888|1887.5|1888|1888|1888|1887.5|195
1751376250000|2025-07-01 13:24:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|145
1751376260000|2025-07-01 13:24:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|736
1751376270000|2025-07-01 13:24:30|1888.5|1887|1888|1887.5|1888.5|1887.5|1888|1887|497
1751376280000|2025-07-01 13:24:40|||||||||2
1751376300000|2025-07-01 13:25:00|||||||||1694
1751376310000|2025-07-01 13:25:10|1888.5||1888.5||1888.5||1888.5||390
1751376320000|2025-07-01 13:25:20|1888||1888||1888||1888||0
1751376330000|2025-07-01 13:25:30||1887||1887.5||1887.5||1887|896
1751376340000|2025-07-01 13:25:40|||||||||5
1751376350000|2025-07-01 13:25:50|||||||||1776
1751376360000|2025-07-01 13:26:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|2
1751376370000|2025-07-01 13:26:10||1887.5||1887.5||1887.5||1887.5|9
1751376380000|2025-07-01 13:26:20|1888|1887|1887.5|1887|1888|1887|1887.5|1887|607
1751376390000|2025-07-01 13:26:30|1888||1888||1888||1888||2
1751376400000|2025-07-01 13:26:40||1887.5||1887.5||1887.5||1887.5|0
1751376410000|2025-07-01 13:26:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|591
1751376420000|2025-07-01 13:27:00|||||||||311
1751376430000|2025-07-01 13:27:10|||||||||399
1751376440000|2025-07-01 13:27:20|||||||||2
1751376450000|2025-07-01 13:27:30||1887.5||1887.5||1887.5||1887.5|53
1751376460000|2025-07-01 13:27:40|||||||||1
1751376470000|2025-07-01 13:27:50|||||||||371
1751376480000|2025-07-01 13:28:00|||||||||4
1751376490000|2025-07-01 13:28:10|||||||||1
1751376500000|2025-07-01 13:28:20|||||||||1
1751376510000|2025-07-01 13:28:30|1888||1888||1888||1888||796
1751376520000|2025-07-01 13:28:40|||||||||5
1751376530000|2025-07-01 13:28:50||1887||1887||1887||1887|1041
1751376540000|2025-07-01 13:29:00||1887.5||1887||1887.5||1887|395
1751376550000|2025-07-01 13:29:10|1887|1886.5|1887.5|1887|1887.5|1887|1887|1886.5|560
1751376580000|2025-07-01 13:29:40|||||||||162
1751376590000|2025-07-01 13:29:50|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|575
1751376600000|2025-07-01 13:30:00|1888.5|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|2565
1751376610000|2025-07-01 13:30:10|||||||||2379
1751376620000|2025-07-01 13:30:20|1888|1887|1889|1888|1889|1888|1888|1887|926
1751376630000|2025-07-01 13:30:30|1888.5|1888.5|1888.5|1887.5|1888.5|1888.5|1888.5|1887.5|197
1751376640000|2025-07-01 13:30:40||1888||1887.5||1888||1887.5|275
1751376650000|2025-07-01 13:30:50|1888|1887|1888|1887|1888|1887|1888|1887|2
1751376660000|2025-07-01 13:31:00|1887|1886|1887|1886|1887|1886|1887|1886|713
1751376680000|2025-07-01 13:31:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|549
1751376690000|2025-07-01 13:31:30|||||||||2
1751376700000|2025-07-01 13:31:40|||||||||2
1751376710000|2025-07-01 13:31:50|||||||||1
1751376720000|2025-07-01 13:32:00|1885|1884.5|1886.5|1885.5|1886.5|1885.5|1885|1884.5|1368
1751376730000|2025-07-01 13:32:10|1887|1886|1886.5|1886|1887|1886|1886.5|1885.5|1919
1751376740000|2025-07-01 13:32:20|1887|1886.5|1886.5|1886|1887|1886.5|1886.5|1886|448
1751376750000|2025-07-01 13:32:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|107
1751376760000|2025-07-01 13:32:40|||||||||1457
1751376770000|2025-07-01 13:32:50|1887.5|1887|1888|1887|1888|1887|1887.5|1887|530
1751376780000|2025-07-01 13:33:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|924
1751376790000|2025-07-01 13:33:10||1887||1887||1887||1886.5|1326
1751376800000|2025-07-01 13:33:20|1888|1887.5|1888.5|1887.5|1889|1888|1888|1887.5|2037
1751376810000|2025-07-01 13:33:30||1888||1887.5||1888||1887.5|474
1751376820000|2025-07-01 13:33:40|||||||||2
1751376830000|2025-07-01 13:33:50|1887.5|1887|1887.5|1886.5|1888.5|1887.5|1887|1886.5|2511
1751376840000|2025-07-01 13:34:00|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|1452
1751376850000|2025-07-01 13:34:10|1888|1888|1889|1888.5|1889|1888.5|1888|1888|1774
1751376860000|2025-07-01 13:34:20|1889.5|1889|1890|1889|1890|1889|1889.5|1889|3622
1751376870000|2025-07-01 13:34:30||1889.5||1889||1889.5||1889|299
1751376880000|2025-07-01 13:34:40|||||||||265
1751376890000|2025-07-01 13:34:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|776
1751376900000|2025-07-01 13:35:00|1889|1888|1888|1887|1889|1888|1888|1887|2164
1751376910000|2025-07-01 13:35:10|||||||||221
1751376920000|2025-07-01 13:35:20||1887.5||1887.5||1887.5||1887.5|1286
1751376930000|2025-07-01 13:35:30|||||||||1
1751376940000|2025-07-01 13:35:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|1107
1751376950000|2025-07-01 13:35:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|515
1751376960000|2025-07-01 13:36:00||1888||1888.5||1888.5||1888|209
1751376970000|2025-07-01 13:36:10|1890|1889|1890|1889|1890|1889|1890|1889|866
1751376990000|2025-07-01 13:36:30||1889.5||1889||1889.5||1889|258
1751377000000|2025-07-01 13:36:40|||||||||2
1751377010000|2025-07-01 13:36:50|||||||||4
1751377020000|2025-07-01 13:37:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|340
1751377040000|2025-07-01 13:37:20|1890|1889|1890|1889|1890|1889|1890|1889|59
1751377050000|2025-07-01 13:37:30|||||||||49
1751377060000|2025-07-01 13:37:40|1889.5|1888.5|1889.5|1888.5|1889.5|1889|1889.5|1888.5|291
1751377070000|2025-07-01 13:37:50|1890|1889|1890|1889|1890.5|1890|1890|1889|4507
1751377080000|2025-07-01 13:38:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|4
1751377090000|2025-07-01 13:38:10||1890||1889.5||1890||1889.5|0
1751377100000|2025-07-01 13:38:20|1890||1890||1890||1890||353
1751377110000|2025-07-01 13:38:30|1889.5|1889|1889.5|1888.5|1889.5|1889|1889|1888.5|580
1751377120000|2025-07-01 13:38:40|1889||1889||1889||1889||221
1751377130000|2025-07-01 13:38:50|||||||||1765
1751377140000|2025-07-01 13:39:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|1331
1751377150000|2025-07-01 13:39:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|1064
1751377160000|2025-07-01 13:39:20|1888.5||1888.5||1888.5||1888.5||835
1751377170000|2025-07-01 13:39:30|||||||||42
1751377180000|2025-07-01 13:39:40|||||||||372
1751377190000|2025-07-01 13:39:50|1888|1887|1888|1887|1888|1887|1888|1887|623
1751377200000|2025-07-01 13:40:00|1887|1886|1886|1885|1887|1886.5|1886|1885|778
1751377210000|2025-07-01 13:40:10|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|489
1751377220000|2025-07-01 13:40:20|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883.5|980
1751377230000|2025-07-01 13:40:30|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|386
1751377240000|2025-07-01 13:40:40|||||||||1
1751377250000|2025-07-01 13:40:50|||||||||652
1751377260000|2025-07-01 13:41:00|1885||1885||1885||1885||215
1751377270000|2025-07-01 13:41:10|||||||||1
1751377280000|2025-07-01 13:41:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1884.5|586
1751377290000|2025-07-01 13:41:30|||||||||730
1751377300000|2025-07-01 13:41:40|1886||1886||1886||1886||16
1751377310000|2025-07-01 13:41:50||1885.5||1885.5||1885.5||1885.5|0
1751377320000|2025-07-01 13:42:00|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886.5|1885|1929
1751377330000|2025-07-01 13:42:10|1886|1885|1886|1885|1886|1885|1886|1885|389
1751377340000|2025-07-01 13:42:20|1885.5||1886||1886||1885.5||1
1751377350000|2025-07-01 13:42:30|||||||||1
1751377360000|2025-07-01 13:42:40|1885.5|1885.5|1886.5|1885.5|1886.5|1885.5|1885.5|1885.5|4927
1751377370000|2025-07-01 13:42:50|1886|1885|1886|1885|1886|1885|1886|1885|37
1751377380000|2025-07-01 13:43:00|1885.5||1885.5||1885.5||1885.5||736
1751377390000|2025-07-01 13:43:10|||||||||1000
1751377410000|2025-07-01 13:43:30|||||||||994
1751377420000|2025-07-01 13:43:40|||||||||1
1751377430000|2025-07-01 13:43:50|||||||||1
1751377440000|2025-07-01 13:44:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|677
1751377450000|2025-07-01 13:44:10|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|442
1751377460000|2025-07-01 13:44:20|||||||||1002
1751377470000|2025-07-01 13:44:30|||||||||30
1751377480000|2025-07-01 13:44:40|1887|1887|1887|1886|1887|1887|1887|1886|1097
1751377500000|2025-07-01 13:45:00|1886.5||1886.5||1886.5||1886.5||811
1751377510000|2025-07-01 13:45:10|1886|1885|1886|1885|1886|1885|1886|1885|666
1751377520000|2025-07-01 13:45:20|||||||||2
1751377530000|2025-07-01 13:45:30|||||||||347
1751377540000|2025-07-01 13:45:40|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|2843
1751377550000|2025-07-01 13:45:50|||||||||284
1751377560000|2025-07-01 13:46:00||1884.5||1884.5||1885||1884.5|584
1751377570000|2025-07-01 13:46:10|1886|1885|1886|1885.5|1886|1885.5|1886|1885|1086
1751377590000|2025-07-01 13:46:30|||||||||1
1751377600000|2025-07-01 13:46:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|479
1751377610000|2025-07-01 13:46:50||1884.5||1884.5||1884.5||1884.5|261
1751377620000|2025-07-01 13:47:00|||||||||312
1751377630000|2025-07-01 13:47:10|1886|1885|1886|1885|1886|1885|1886|1885|845
1751377640000|2025-07-01 13:47:20|1885.5|1884.5|1885|1884.5|1885.5|1884.5|1885|1884.5|0
1751377650000|2025-07-01 13:47:30|||||||||39
1751377660000|2025-07-01 13:47:40|1885.5|1885|1886.5|1885.5|1886.5|1885.5|1885.5|1885|2016
1751377670000|2025-07-01 13:47:50|1887|1886|1887|1886|1887|1886|1887|1886|2569
1751377680000|2025-07-01 13:48:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|874
1751377690000|2025-07-01 13:48:10||1887||1887||1887||1887|211
1751377700000|2025-07-01 13:48:20|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|2082
1751377710000|2025-07-01 13:48:30|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|284
1751377720000|2025-07-01 13:48:40|||||||||673
1751377730000|2025-07-01 13:48:50|1886|1885|1885.5|1885|1886|1885|1885.5|1885|1070
1751377740000|2025-07-01 13:49:00|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|1985
1751377750000|2025-07-01 13:49:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|411
1751377760000|2025-07-01 13:49:20||1884||1884||1884.5||1884|1317
1751377770000|2025-07-01 13:49:30|1883.5|1884.5|1883.5|1883|1883.5|1884.5|1883.5|1883|787
1751377780000|2025-07-01 13:49:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|26
1751377790000|2025-07-01 13:49:50|||||||||2
1751377800000|2025-07-01 13:50:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1882.5|114
1751377810000|2025-07-01 13:50:10|1884||1883.5||1884||1883.5||836
1751377820000|2025-07-01 13:50:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|29
1751377830000|2025-07-01 13:50:30|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|489
1751377840000|2025-07-01 13:50:40|||||||||100
1751377850000|2025-07-01 13:50:50||1884||1884||1884||1884|44
1751377860000|2025-07-01 13:51:00||1883.5||1883.5||1883.5||1883.5|757
1751377870000|2025-07-01 13:51:10||1884||1883.5||1884||1883.5|785
1751377880000|2025-07-01 13:51:20||1884||1884||1884||1884|221
1751377890000|2025-07-01 13:51:30|||||||||467
1751377900000|2025-07-01 13:51:40|1885|1883.5|1884.5|1884|1885|1884|1884.5|1883.5|3161
1751377910000|2025-07-01 13:51:50|1885||1884.5||1885||1884.5||764
1751377920000|2025-07-01 13:52:00|1885||1885||1885||1885||0
1751377930000|2025-07-01 13:52:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|608
1751377940000|2025-07-01 13:52:20||1884||1883.5||1884||1883.5|234
1751377950000|2025-07-01 13:52:30|1884||1884||1884.5||1884||2532
1751377960000|2025-07-01 13:52:40|1884.5||1884||1884.5||1884||239
1751377970000|2025-07-01 13:52:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|68
1751377980000|2025-07-01 13:53:00|1884||1884||1884||1884||1
1751377990000|2025-07-01 13:53:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|646
1751378000000|2025-07-01 13:53:20|||||||||2612
1751378010000|2025-07-01 13:53:30||1883||1883||1883||1883|32
1751378020000|2025-07-01 13:53:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|544
1751378030000|2025-07-01 13:53:50||1883||1883||1883||1883|93
1751378040000|2025-07-01 13:54:00|||||||||300
1751378050000|2025-07-01 13:54:10||1883.5||1883||1883.5||1883|621
1751378060000|2025-07-01 13:54:20|1883.5||1884||1884||1883.5||42
1751378080000|2025-07-01 13:54:40|1883.5||1884||1884||1883.5||0
1751378090000|2025-07-01 13:54:50|1883.5||1884||1884||1883.5||279
1751378100000|2025-07-01 13:55:00|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|1678
1751378110000|2025-07-01 13:55:10||1883.5||1883.5||1883.5||1883.5|201
1751378120000|2025-07-01 13:55:20|||||||||13
1751378130000|2025-07-01 13:55:30|||||||||686
1751378140000|2025-07-01 13:55:40|1884||1884||1884||1884||513
1751378150000|2025-07-01 13:55:50|1884.5||1884.5||1884.5||1884.5||1082
1751378160000|2025-07-01 13:56:00|||||||||1
1751378170000|2025-07-01 13:56:10|||||||||49
1751378180000|2025-07-01 13:56:20|||||||||248
1751378190000|2025-07-01 13:56:30|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|409
1751378200000|2025-07-01 13:56:40||1885||1884.5||1885||1884.5|1128
1751378210000|2025-07-01 13:56:50||1885||1885||1885||1885|198
1751378220000|2025-07-01 13:57:00|1886.5|1885.5|1886.5|1886|1886.5|1886|1886.5|1885.5|672
1751378230000|2025-07-01 13:57:10|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|25
1751378240000|2025-07-01 13:57:20|1887|1886|1887|1886|1887.5|1886|1887|1886|631
1751378250000|2025-07-01 13:57:30|||||||||59
1751378260000|2025-07-01 13:57:40|||||||||1
1751378270000|2025-07-01 13:57:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|98
1751378280000|2025-07-01 13:58:00|||||||||1
1751378290000|2025-07-01 13:58:10|1886||1886||1886||1886||0
1751378300000|2025-07-01 13:58:20||1885||1885||1885||1885|286
1751378310000|2025-07-01 13:58:30|||||||||19
1751378330000|2025-07-01 13:58:50|||||||||1001
1751378340000|2025-07-01 13:59:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|655
1751378360000|2025-07-01 13:59:20|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|1158
1751378370000|2025-07-01 13:59:30|1887|1886|1887|1886|1887.5|1886|1887|1886|3674
1751378380000|2025-07-01 13:59:40|1886.5||1886.5||1886.5||1886.5||608
1751378390000|2025-07-01 13:59:50|1887|1886.5|1887.5|1887|1887.5|1887|1887|1886.5|883
1751378400000|2025-07-01 14:00:00|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887.5|828
1751378410000|2025-07-01 14:00:10||1887||1887.5||1887.5||1887|561
1751378420000|2025-07-01 14:00:20|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|1608
1751378440000|2025-07-01 14:00:40|1888|1887|1888|1887|1888|1887|1888|1887|128
1751378450000|2025-07-01 14:00:50|1888.5|1887.5|1889.5|1888.5|1889.5|1888.5|1888.5|1887.5|2221
1751378460000|2025-07-01 14:01:00|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|171
1751378470000|2025-07-01 14:01:10|||||||||536
1751378480000|2025-07-01 14:01:20|||||||||1
1751378500000|2025-07-01 14:01:40|1888|1887|1889|1888.5|1889|1888.5|1888|1887|109
1751378510000|2025-07-01 14:01:50|||||||||5
1751378520000|2025-07-01 14:02:00|1889.5|1889|1890|1889|1890|1889|1889.5|1889|804
1751378530000|2025-07-01 14:02:10|1889.5||1890||1890||1889.5||0
1751378540000|2025-07-01 14:02:20|1889.5||1890||1890||1889.5||0
1751378550000|2025-07-01 14:02:30|1889.5||1889.5||1889.5||1889.5||263
1751378560000|2025-07-01 14:02:40|||||||||1
1751378570000|2025-07-01 14:02:50|||||||||3188
1751378580000|2025-07-01 14:03:00|1890|1889.5|1891|1890|1891|1890.5|1890|1889.5|880
1751378590000|2025-07-01 14:03:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|9
1751378620000|2025-07-01 14:03:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|267
1751378630000|2025-07-01 14:03:50|1889|1888.5|1889|1888|1889|1888.5|1889|1888|674
1751378640000|2025-07-01 14:04:00|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|471
1751378650000|2025-07-01 14:04:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|691
1751378660000|2025-07-01 14:04:20||1887.5||1888||1888||1887.5|0
1751378670000|2025-07-01 14:04:30||1887.5||1888||1888||1887.5|43
1751378680000|2025-07-01 14:04:40|||||||||415
1751378690000|2025-07-01 14:04:50|1889|1889|1889.5|1888.5|1889.5|1889|1889|1888.5|1281
1751378700000|2025-07-01 14:05:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|857
1751378710000|2025-07-01 14:05:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|34
1751378730000|2025-07-01 14:05:30|1888.5||1888.5||1888.5||1888.5||194
1751378740000|2025-07-01 14:05:40||1888||1887.5||1888||1887.5|47
1751378750000|2025-07-01 14:05:50||1888||1888||1888||1888|3
1751378760000|2025-07-01 14:06:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|626
1751378770000|2025-07-01 14:06:10||1887||1887||1887||1887|529
1751378790000|2025-07-01 14:06:30|||||||||17
1751378800000|2025-07-01 14:06:40|1887.5|1886.5|1888|1887|1888|1887|1887|1886.5|1273
1751378810000|2025-07-01 14:06:50|||||||||2
1751378820000|2025-07-01 14:07:00||1887.5||1887.5||1887.5||1887.5|53
1751378830000|2025-07-01 14:07:10|||||||||1615
1751378840000|2025-07-01 14:07:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|888
1751378850000|2025-07-01 14:07:30|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|916
1751378860000|2025-07-01 14:07:40||1888||1888||1888||1888|47
1751378870000|2025-07-01 14:07:50||1887.5||1887.5||1887.5||1887.5|207
1751378890000|2025-07-01 14:08:10|||||||||1
1751378900000|2025-07-01 14:08:20|1888||1888||1888||1888||257
1751378910000|2025-07-01 14:08:30|||||||||2
1751378930000|2025-07-01 14:08:50|||||||||30
1751378940000|2025-07-01 14:09:00|1887.5|1886.5|1888.5|1887.5|1888.5|1887.5|1887.5|1886.5|637
1751378950000|2025-07-01 14:09:10|1888|1887|1888|1887|1888|1887|1888|1887|312
1751378960000|2025-07-01 14:09:20||1887.5||1887.5||1887.5||1887.5|0
1751378970000|2025-07-01 14:09:30||1887||1887.5||1887.5||1887|0
1751378980000|2025-07-01 14:09:40||1887||1887.5||1887.5||1887|192
1751378990000|2025-07-01 14:09:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|881
1751379020000|2025-07-01 14:10:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1751379030000|2025-07-01 14:10:30|||||||||42
1751379040000|2025-07-01 14:10:40|||||||||1766
1751379050000|2025-07-01 14:10:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|335
1751379060000|2025-07-01 14:11:00||1886.5||1887||1887||1886.5|791
1751379070000|2025-07-01 14:11:10||1886.5||1886.5||1886.5||1886.5|451
1751379080000|2025-07-01 14:11:20|||||||||1
1751379090000|2025-07-01 14:11:30|||||||||1040
1751379100000|2025-07-01 14:11:40|1888|1887|1888|1887|1888|1887|1888|1887|604
1751379110000|2025-07-01 14:11:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|105
1751379120000|2025-07-01 14:12:00||1887||1887||1887||1887|1359
1751379130000|2025-07-01 14:12:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|10
1751379140000|2025-07-01 14:12:20|||||||||778
1751379160000|2025-07-01 14:12:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|85
1751379170000|2025-07-01 14:12:50||1886.5||1886.5||1886.5||1886.5|16
1751379180000|2025-07-01 14:13:00|1887|1886|1886.5|1886|1887|1886|1886.5|1886|119
1751379190000|2025-07-01 14:13:10|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|2083
1751379200000|2025-07-01 14:13:20|1886||1886||1886||1886||4
1751379210000|2025-07-01 14:13:30|||||||||868
1751379220000|2025-07-01 14:13:40|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886.5|1885|865
1751379230000|2025-07-01 14:13:50|1886|1885|1887|1886|1887|1886|1886|1885|799
1751379240000|2025-07-01 14:14:00|1886.5|1886.5|1886.5|1886|1886.5|1886.5|1886.5|1886|785
1751379260000|2025-07-01 14:14:20|||||||||50
1751379270000|2025-07-01 14:14:30||1885.5||1885.5||1885.5||1885.5|26
1751379280000|2025-07-01 14:14:40|1886||1886||1886||1886||0
1751379290000|2025-07-01 14:14:50|||||||||265
1751379300000|2025-07-01 14:15:00|1886.5||1886.5||1886.5||1886.5||177
1751379320000|2025-07-01 14:15:20|||||||||2
1751379330000|2025-07-01 14:15:30|1886|1885|1886|1885|1886|1885.5|1885.5|1885|235
1751379340000|2025-07-01 14:15:40|1885.5||1885.5||1885.5||1885.5||0
1751379360000|2025-07-01 14:16:00|1885|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|4145
1751379370000|2025-07-01 14:16:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|238
1751379390000|2025-07-01 14:16:30|1885.5||1885.5||1885.5||1885.5||1072
1751379400000|2025-07-01 14:16:40|||||||||52
1751379410000|2025-07-01 14:16:50|||||||||787
1751379420000|2025-07-01 14:17:00|||||||||33
1751379430000|2025-07-01 14:17:10||1885||1885||1885||1884.5|722
1751379440000|2025-07-01 14:17:20||1884.5||1884.5||1885||1884.5|1507
1751379450000|2025-07-01 14:17:30||1885||1884.5||1885||1884.5|462
1751379460000|2025-07-01 14:17:40|1886|1885|1885.5|1885|1886|1885|1885.5|1884.5|2779
1751379470000|2025-07-01 14:17:50|1886||1886||1886||1886||357
1751379490000|2025-07-01 14:18:10||1885.5||1885.5||1885.5||1885.5|0
1751379500000|2025-07-01 14:18:20|||||||||437
1751379510000|2025-07-01 14:18:30|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|1471
1751379520000|2025-07-01 14:18:40|1886|1885.5|1886|1885|1886|1885.5|1886|1885|566
1751379530000|2025-07-01 14:18:50|1885.5||1885.5||1886||1885.5||1754
1751379540000|2025-07-01 14:19:00|1886||1885.5||1886||1885.5||280
1751379550000|2025-07-01 14:19:10|1886||1886||1886||1886||280
1751379560000|2025-07-01 14:19:20|||||||||4
1751379570000|2025-07-01 14:19:30|1885.5||1885.5||1885.5||1885.5||931
1751379580000|2025-07-01 14:19:40|||||||||5720
1751379590000|2025-07-01 14:19:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|185
1751379600000|2025-07-01 14:20:00|||||||||542
1751379620000|2025-07-01 14:20:20|1885.5||1885.5||1885.5||1885.5||152
1751379650000|2025-07-01 14:20:50|1885||1885||1885||1885||1502
1751379660000|2025-07-01 14:21:00|||||||||105
1751379670000|2025-07-01 14:21:10|||||||||1507
1751379680000|2025-07-01 14:21:20|1884.5|1884|1885|1884.5|1885|1884.5|1884.5|1884|937
1751379690000|2025-07-01 14:21:30|||||||||280
1751379700000|2025-07-01 14:21:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|649
1751379710000|2025-07-01 14:21:50|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|1061
1751379720000|2025-07-01 14:22:00|1883|1882|1883.5|1883|1883.5|1883|1883|1882|1188
1751379730000|2025-07-01 14:22:10|||||||||1004
1751379750000|2025-07-01 14:22:30|||||||||111
1751379770000|2025-07-01 14:22:50|||||||||1914
1751379780000|2025-07-01 14:23:00|1881|1880.5|1880.5|1880|1881|1880.5|1880|1879.5|1573
1751379790000|2025-07-01 14:23:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|653
1751379800000|2025-07-01 14:23:20|||||||||153
1751379810000|2025-07-01 14:23:30|||||||||888
1751379820000|2025-07-01 14:23:40|||||||||500
1751379830000|2025-07-01 14:23:50|1881|1880|1882|1881.5|1882|1881.5|1881|1880|705
1751379840000|2025-07-01 14:24:00|1882.5||1882.5||1882.5||1882.5||4
1751379850000|2025-07-01 14:24:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|300
1751379860000|2025-07-01 14:24:20|1883.5|1883|1884.5|1883.5|1884.5|1883.5|1883.5|1883|1381
1751379870000|2025-07-01 14:24:30|1884|1883|1884|1883.5|1884.5|1883.5|1884|1883|5538
1751379880000|2025-07-01 14:24:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|321
1751379890000|2025-07-01 14:24:50|1884|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|810
1751379900000|2025-07-01 14:25:00|1884.5||1884||1884.5||1884||1705
1751379910000|2025-07-01 14:25:10|1881.5|1881|1882.5|1881.5|1882.5|1881.5|1881.5|1881|1464
1751379920000|2025-07-01 14:25:20|1883|1882|1883|1882.5|1883|1882.5|1883|1882|430
1751379940000|2025-07-01 14:25:40|||||||||100
1751379950000|2025-07-01 14:25:50|||||||||748
1751379960000|2025-07-01 14:26:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|12
1751379970000|2025-07-01 14:26:10|1884.5|1883.5|1885|1884|1885.5|1884.5|1884.5|1883.5|1040
1751379980000|2025-07-01 14:26:20||1884.5||1884||1884.5||1884|6
1751379990000|2025-07-01 14:26:30||1884.5||1884||1884.5||1884|378
1751380000000|2025-07-01 14:26:40||1884.5||1884||1884.5||1884|955
1751380010000|2025-07-01 14:26:50|1884.5||1884.5||1884.5||1884.5||167
1751380020000|2025-07-01 14:27:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|280
1751380030000|2025-07-01 14:27:10|1885.5||1885.5||1885.5||1885.5||993
1751380040000|2025-07-01 14:27:20|||||||||3
1751380050000|2025-07-01 14:27:30|1885|1885|1885.5|1884.5|1885.5|1885|1885|1884.5|248
1751380060000|2025-07-01 14:27:40|1885||1885||1885||1885||313
1751380070000|2025-07-01 14:27:50|||||||||441
1751380080000|2025-07-01 14:28:00|||||||||14
1751380090000|2025-07-01 14:28:10|1885.5||1885.5||1885.5||1885.5||3150
1751380100000|2025-07-01 14:28:20|1885|1884|1884.5|1883.5|1885|1884|1884|1883.5|765
1751380110000|2025-07-01 14:28:30|1884|1882|1883|1882|1884|1882|1883|1882|1222
1751380120000|2025-07-01 14:28:40||1882.5||1882.5||1882.5||1882.5|0
1751380130000|2025-07-01 14:28:50|1883.5||1883.5||1883.5||1883.5||551
1751380140000|2025-07-01 14:29:00||1883||1883||1883||1883|41
1751380150000|2025-07-01 14:29:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1378
1751380160000|2025-07-01 14:29:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|4
1751380170000|2025-07-01 14:29:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|4030
1751380180000|2025-07-01 14:29:40|1881.5|1881|1882|1881.5|1882|1881.5|1881.5|1881|1558
1751380190000|2025-07-01 14:29:50|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882.5|1881|1493
1751380200000|2025-07-01 14:30:00|1882|1881|1881|1880.5|1882|1881|1881|1880.5|485
1751380210000|2025-07-01 14:30:10|||||||||3
1751380220000|2025-07-01 14:30:20|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|628
1751380230000|2025-07-01 14:30:30|1880|1879|1880|1879|1880|1879|1880|1879|175
1751380240000|2025-07-01 14:30:40|1879|1879.5|1879|1878.5|1879|1879.5|1879|1878.5|1471
1751380260000|2025-07-01 14:31:00|1879.5|1879|1880|1879|1880|1879|1879.5|1879|1841
1751380270000|2025-07-01 14:31:10|1879.5||1879.5||1879.5||1879.5||29
1751380280000|2025-07-01 14:31:20|1880||1880||1880||1880||496
1751380290000|2025-07-01 14:31:30|1879|1878.5|1879|1878.5|1879.5|1878.5|1878.5|1878|1728
1751380300000|2025-07-01 14:31:40|1879.5|1879|1879.5|1879|1879.5|1879|1879|1879|236
1751380310000|2025-07-01 14:31:50|1880|1879.5|1880|1879|1880|1879.5|1880|1879|642
1751380320000|2025-07-01 14:32:00|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|2671
1751380340000|2025-07-01 14:32:20||1879.5||1879.5||1880||1879.5|212
1751380350000|2025-07-01 14:32:30|||||||||353
1751380360000|2025-07-01 14:32:40||1880||1880||1880||1880|4
1751380370000|2025-07-01 14:32:50|1881|1879.5|1881|1880|1881|1880.5|1881|1879.5|1084
1751380380000|2025-07-01 14:33:00|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|344
1751380390000|2025-07-01 14:33:10|1880.5|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|1222
1751380400000|2025-07-01 14:33:20|||||||||2
1751380410000|2025-07-01 14:33:30|||||||||2
1751380420000|2025-07-01 14:33:40||1880||1879.5||1880||1879.5|2565
1751380430000|2025-07-01 14:33:50|||||||||2
1751380440000|2025-07-01 14:34:00|||||||||1232
1751380450000|2025-07-01 14:34:10|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|665
1751380460000|2025-07-01 14:34:20|1881|1880|1880|1879.5|1881|1880|1880|1879.5|4267
1751380470000|2025-07-01 14:34:30||1879||1879||1879||1879|2133
1751380480000|2025-07-01 14:34:40|1879.5||1879.5||1879.5||1879.5||1094
1751380490000|2025-07-01 14:34:50|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|1174
1751380500000|2025-07-01 14:35:00|||||||||6
1751380510000|2025-07-01 14:35:10|1880||1880||1880||1880||360
1751380520000|2025-07-01 14:35:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1793
1751380530000|2025-07-01 14:35:30|1880||1879.5||1880||1879.5||0
1751380540000|2025-07-01 14:35:40|1880||1880||1880||1879.5||547
1751380550000|2025-07-01 14:35:50|||||||||1196
1751380560000|2025-07-01 14:36:00||1879.5||1879.5||1879.5||1879.5|1155
1751380570000|2025-07-01 14:36:10|1880.5||1880.5||1880.5||1880.5||1339
1751380580000|2025-07-01 14:36:20|1880||1880||1880||1880||3
1751380590000|2025-07-01 14:36:30|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878|1377
1751380600000|2025-07-01 14:36:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|919
1751380620000|2025-07-01 14:37:00|1878.5|1878|1877.5|1877|1878.5|1878|1877.5|1877|536
1751380630000|2025-07-01 14:37:10|1878|1877.5|1878.5|1878|1878.5|1878|1878|1877.5|1864
1751380640000|2025-07-01 14:37:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|1300
1751380650000|2025-07-01 14:37:30|1879.5|1878|1877.5|1877|1879.5|1878|1877.5|1877|3192
1751380670000|2025-07-01 14:37:50|1877|1876.5|1878|1877|1878|1877|1877|1876.5|976
1751380680000|2025-07-01 14:38:00||1877.5||1877.5||1877.5||1877.5|336
1751380690000|2025-07-01 14:38:10|||||||||1032
1751380700000|2025-07-01 14:38:20|||||||||301
1751380710000|2025-07-01 14:38:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|961
1751380720000|2025-07-01 14:38:40|||||||||72
1751380730000|2025-07-01 14:38:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|884
1751380740000|2025-07-01 14:39:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|1
1751380750000|2025-07-01 14:39:10|||||||||300
1751380760000|2025-07-01 14:39:20|1880.5||1880.5||1880.5||1880.5||666
1751380770000|2025-07-01 14:39:30|1880||1880||1880.5||1880||1774
1751380780000|2025-07-01 14:39:40|1878.5|1877.5|1878.5|1877.5|1879|1878|1878|1877.5|341
1751380790000|2025-07-01 14:39:50||1878||1878||1878||1878|450
1751380800000|2025-07-01 14:40:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|521
1751380810000|2025-07-01 14:40:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|721
1751380820000|2025-07-01 14:40:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|406
1751380830000|2025-07-01 14:40:30|||||||||330
1751380840000|2025-07-01 14:40:40|||||||||114
1751380850000|2025-07-01 14:40:50|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879|1948
1751380860000|2025-07-01 14:41:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|3040
1751380870000|2025-07-01 14:41:10|1879|1878.5|1875.5|1875|1879|1878.5|1875.5|1875|1471
1751380880000|2025-07-01 14:41:20||1874.5||1874.5||1874.5||1874.5|595
1751380890000|2025-07-01 14:41:30|1875|1874|1874.5|1874|1875|1874|1874.5|1874|976
1751380900000|2025-07-01 14:41:40|1875||1875||1875||1875||81
1751380910000|2025-07-01 14:41:50|1874.5|1874.5|1874.5|1873.5|1875|1874.5|1874|1873.5|868
1751380920000|2025-07-01 14:42:00|1874|1874|1874|1873|1874|1874|1874|1873|161
1751380930000|2025-07-01 14:42:10|||||||||280
1751380950000|2025-07-01 14:42:30|1873.5|1872|1874.5|1873.5|1874.5|1873.5|1873|1872|1652
1751380960000|2025-07-01 14:42:40||1874||1874||1874||1874|1449
1751380970000|2025-07-01 14:42:50||1873.5||1874||1874||1873.5|147
1751380980000|2025-07-01 14:43:00|1875|1873.5|1874.5|1873.5|1875|1874.5|1874.5|1873.5|1284
1751380990000|2025-07-01 14:43:10|1875|1874|1875|1874|1875|1874|1875|1874|1282
1751381000000|2025-07-01 14:43:20|||||||||7
1751381010000|2025-07-01 14:43:30|1874.5||1875||1875||1874.5||29
1751381020000|2025-07-01 14:43:40|1874.5|1874.5|1874.5|1873.5|1874.5|1874.5|1874.5|1873.5|634
1751381030000|2025-07-01 14:43:50|1875|1874|1875|1874.5|1875|1874.5|1875|1874|734
1751381040000|2025-07-01 14:44:00|1876|1875.5|1876.5|1876|1876.5|1876|1876|1875.5|2086
1751381050000|2025-07-01 14:44:10|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|821
1751381060000|2025-07-01 14:44:20|||||||||591
1751381070000|2025-07-01 14:44:30|||||||||411
1751381080000|2025-07-01 14:44:40|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|1447
1751381090000|2025-07-01 14:44:50|1875||1875||1875||1875||298
1751381100000|2025-07-01 14:45:00|||||||||55
1751381120000|2025-07-01 14:45:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|736
1751381130000|2025-07-01 14:45:30|1875|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|1783
1751381140000|2025-07-01 14:45:40||1874||1874.5||1874.5||1874|10531
1751381150000|2025-07-01 14:45:50|||||||||976
1751381160000|2025-07-01 14:46:00|1875.5||1875.5||1875.5||1875||1841
1751381170000|2025-07-01 14:46:10|1874.5|1873.5|1875|1874.5|1875.5|1875|1874.5|1873.5|2204
1751381180000|2025-07-01 14:46:20|1874.5|1874|1875|1874|1875|1874|1874.5|1874|1187
1751381190000|2025-07-01 14:46:30|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|2288
1751381200000|2025-07-01 14:46:40|1873.5|1873|1873|1872.5|1873.5|1873|1873|1872.5|3860
1751381210000|2025-07-01 14:46:50|1872.5|1872|1873|1872.5|1873|1872.5|1872.5|1872|1458
1751381220000|2025-07-01 14:47:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|1169
1751381230000|2025-07-01 14:47:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|1253
1751381240000|2025-07-01 14:47:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|958
1751381250000|2025-07-01 14:47:30|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|764
1751381260000|2025-07-01 14:47:40||1875||1875||1875||1875|342
1751381270000|2025-07-01 14:47:50||1874.5||1874.5||1874.5||1874.5|591
1751381280000|2025-07-01 14:48:00|||||||||1
1751381290000|2025-07-01 14:48:10|1876|1875|1876|1875.5|1876|1875.5|1876|1875|283
1751381300000|2025-07-01 14:48:20||1875||1875.5||1875.5||1875|307
1751381310000|2025-07-01 14:48:30|1875.5|1875|1875.5|1875|1876|1875|1875.5|1874.5|1059
1751381320000|2025-07-01 14:48:40||1874.5||1874.5||1874.5||1874.5|12
1751381330000|2025-07-01 14:48:50|1875||1875||1875||1875||105
1751381340000|2025-07-01 14:49:00|1876|1875|1876|1875|1876|1875|1876|1875|739
1751381350000|2025-07-01 14:49:10|1875|1874|1875|1874.5|1875|1874.5|1875|1874|260
1751381360000|2025-07-01 14:49:20|||||||||151
1751381370000|2025-07-01 14:49:30|||||||||518
1751381380000|2025-07-01 14:49:40|1875.5|1875|1875.5|1875|1875.5|1875|1875|1874.5|1692
1751381390000|2025-07-01 14:49:50|1876|1875.5|1876.5|1876|1876.5|1876|1876|1875.5|1439
1751381400000|2025-07-01 14:50:00||1875.5||1875.5||1875.5||1875.5|375
1751381410000|2025-07-01 14:50:10|1877.5|1876|1877.5|1877|1877.5|1877|1877.5|1876|936
1751381420000|2025-07-01 14:50:20||1876.5||1876.5||1876.5||1876.5|896
1751381430000|2025-07-01 14:50:30|1876.5|1875.5|1877|1876.5|1877|1876.5|1876.5|1875.5|1545
1751381440000|2025-07-01 14:50:40|1877.5||1877.5||1877.5||1877.5||1069
1751381450000|2025-07-01 14:50:50|1877|1876|1877|1876|1877|1876|1877|1876|351
1751381460000|2025-07-01 14:51:00|||||||||3
1751381470000|2025-07-01 14:51:10||1876.5||1876.5||1876.5||1876.5|1567
1751381480000|2025-07-01 14:51:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|2058
1751381490000|2025-07-01 14:51:30|1877|1876.5|1877|1876.5|1877.5|1877|1876.5|1876|4467
1751381500000|2025-07-01 14:51:40|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|364
1751381520000|2025-07-01 14:52:00|1876|1875|1876|1875|1876|1875|1876|1875|48
1751381530000|2025-07-01 14:52:10|1876.5|1875.5|1876.5|1875.5|1876.5|1876|1876.5|1875.5|1122
1751381540000|2025-07-01 14:52:20|1877|1876|1877|1876.5|1877|1876.5|1877|1876|1819
1751381550000|2025-07-01 14:52:30|1877.5||1877.5||1877.5||1877.5||1195
1751381560000|2025-07-01 14:52:40|||||||||197
1751381570000|2025-07-01 14:52:50||1877||1877||1877||1877|139
1751381580000|2025-07-01 14:53:00||1876.5||1876.5||1876.5||1876.5|0
1751381590000|2025-07-01 14:53:10|1877||1877||1877||1877||851
1751381600000|2025-07-01 14:53:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|305
1751381610000|2025-07-01 14:53:30|||||||||79
1751381620000|2025-07-01 14:53:40|||||||||30
1751381630000|2025-07-01 14:53:50||1876.5||1877||1877||1876.5|71
1751381640000|2025-07-01 14:54:00|||||||||92
1751381650000|2025-07-01 14:54:10||1876.5||1877||1877||1876.5|918
1751381660000|2025-07-01 14:54:20||1876.5||1877||1877||1876.5|1882
1751381670000|2025-07-01 14:54:30|||||||||476
1751381680000|2025-07-01 14:54:40|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|102
1751381690000|2025-07-01 14:54:50||1877||1877||1877||1877|1608
1751381700000|2025-07-01 14:55:00|||||||||66
1751381710000|2025-07-01 14:55:10|||||||||1171
1751381720000|2025-07-01 14:55:20|||||||||789
1751381740000|2025-07-01 14:55:40|||||||||51
1751381760000|2025-07-01 14:56:00|||||||||8
1751381770000|2025-07-01 14:56:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|535
1751381780000|2025-07-01 14:56:20|1877|1876.5|1877.5|1877|1877.5|1877|1877|1876.5|2470
1751381790000|2025-07-01 14:56:30|||||||||484
1751381800000|2025-07-01 14:56:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|387
1751381810000|2025-07-01 14:56:50|1878.5|1878|1878|1877.5|1878.5|1878|1878|1877.5|1114
1751381820000|2025-07-01 14:57:00|||||||||33
1751381830000|2025-07-01 14:57:10|||||||||310
1751381840000|2025-07-01 14:57:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|547
1751381850000|2025-07-01 14:57:30|||||||||779
1751381860000|2025-07-01 14:57:40|||||||||508
1751381870000|2025-07-01 14:57:50|1878|1877.5|1878|1877|1878|1877.5|1878|1877|1137
1751381880000|2025-07-01 14:58:00||1877.5||1877||1877.5||1877|3288
1751381890000|2025-07-01 14:58:10||1877.5||1877.5||1877.5||1877.5|1279
1751381920000|2025-07-01 14:58:40|||||||||1262
1751381930000|2025-07-01 14:58:50|1877.5|1877|1878|1877|1878|1877|1877.5|1876.5|2159
1751381940000|2025-07-01 14:59:00|1877.5||1877.5||1878||1877.5||1399
1751381950000|2025-07-01 14:59:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|1497
1751381970000|2025-07-01 14:59:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|1778
1751381980000|2025-07-01 14:59:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|239
1751381990000|2025-07-01 14:59:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|434
1751382000000|2025-07-01 15:00:00|||||||||570
1751382010000|2025-07-01 15:00:10|1879|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|404
1751382020000|2025-07-01 15:00:20|1879.5|1878|1878.5|1878|1879.5|1878|1878.5|1878|424
1751382030000|2025-07-01 15:00:30||1877.5||1877.5||1877.5||1877.5|756
1751382040000|2025-07-01 15:00:40|1879|1878|1878.5|1878|1879|1878|1878.5|1878|11710
1751382050000|2025-07-01 15:00:50|1878|1877|1878|1877.5|1878.5|1877.5|1878|1877|543
1751382060000|2025-07-01 15:01:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|266
1751382070000|2025-07-01 15:01:10|||||||||5560
1751382080000|2025-07-01 15:01:20|||||||||102
1751382090000|2025-07-01 15:01:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|1024
1751382100000|2025-07-01 15:01:40||1878||1878||1878.5||1878|377
1751382110000|2025-07-01 15:01:50||1878.5||1878.5||1878.5||1878.5|2
1751382120000|2025-07-01 15:02:00|1880|1878|1880.5|1880|1880.5|1880|1880|1878|887
1751382130000|2025-07-01 15:02:10|||||||||856
1751382140000|2025-07-01 15:02:20|||||||||935
1751382150000|2025-07-01 15:02:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|49608
1751382160000|2025-07-01 15:02:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1173
1751382170000|2025-07-01 15:02:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|601
1751382180000|2025-07-01 15:03:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|244
1751382190000|2025-07-01 15:03:10|||||||||93
1751382200000|2025-07-01 15:03:20|||||||||212
1751382210000|2025-07-01 15:03:30|||||||||2198
1751382220000|2025-07-01 15:03:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1496
1751382230000|2025-07-01 15:03:50|1879||1879||1879||1879||274
1751382240000|2025-07-01 15:04:00|1878.5|1878.5|1878.5|1878|1878.5|1878.5|1878.5|1878|1040
1751382250000|2025-07-01 15:04:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|570
1751382260000|2025-07-01 15:04:20|1877|1876.5|1877|1876.5|1877.5|1877|1877|1876.5|561
1751382270000|2025-07-01 15:04:30|1877.5||1877.5||1877.5||1877.5||347
1751382280000|2025-07-01 15:04:40|||||||||481
1751382290000|2025-07-01 15:04:50|||||||||730
1751382310000|2025-07-01 15:05:10|||||||||4
1751382320000|2025-07-01 15:05:20|1877||1877||1877||1877||0
1751382330000|2025-07-01 15:05:30|||||||||310
1751382340000|2025-07-01 15:05:40|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|766
1751382350000|2025-07-01 15:05:50|1876.5||1876||1876.5||1876||1998
1751382360000|2025-07-01 15:06:00|1876.5||1876.5||1876.5||1876||583
1751382370000|2025-07-01 15:06:10|||||||||3
1751382390000|2025-07-01 15:06:30|1875.5|1875|1876|1875|1876|1875.5|1875.5|1875|739
1751382400000|2025-07-01 15:06:40|||||||||8
1751382410000|2025-07-01 15:06:50|||||||||508
1751382420000|2025-07-01 15:07:00|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|613
1751382430000|2025-07-01 15:07:10|||||||||2
1751382440000|2025-07-01 15:07:20|1875.5|1875|1875|1874.5|1876|1875|1875|1874.5|1646
1751382450000|2025-07-01 15:07:30|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|1411
1751382460000|2025-07-01 15:07:40|||||||||1142
1751382470000|2025-07-01 15:07:50||1875||1875||1875||1875|5
1751382480000|2025-07-01 15:08:00|||||||||1
1751382490000|2025-07-01 15:08:10|||||||||1193
1751382500000|2025-07-01 15:08:20|1876||1875.5||1876||1875.5||1153
1751382510000|2025-07-01 15:08:30|||||||||517
1751382520000|2025-07-01 15:08:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|24
1751382530000|2025-07-01 15:08:50|||||||||505
1751382540000|2025-07-01 15:09:00|||||||||837
1751382550000|2025-07-01 15:09:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|595
1751382560000|2025-07-01 15:09:20|1876|1875|1876|1875|1876|1875|1876|1875|1223
1751382570000|2025-07-01 15:09:30||1875.5||1875.5||1875.5||1875.5|481
1751382580000|2025-07-01 15:09:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|499
1751382590000|2025-07-01 15:09:50|||||||||325
1751382600000|2025-07-01 15:10:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|679
1751382610000|2025-07-01 15:10:10|||||||||348
1751382620000|2025-07-01 15:10:20|||||||||735
1751382630000|2025-07-01 15:10:30|||||||||1546
1751382640000|2025-07-01 15:10:40|||||||||607
1751382650000|2025-07-01 15:10:50|||||||||379
1751382660000|2025-07-01 15:11:00|||||||||5024
1751382670000|2025-07-01 15:11:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|1246
1751382680000|2025-07-01 15:11:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1697
1751382690000|2025-07-01 15:11:30|||||||||703
1751382700000|2025-07-01 15:11:40|||||||||232
1751382710000|2025-07-01 15:11:50|||||||||1396
1751382720000|2025-07-01 15:12:00|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|1105
1751382730000|2025-07-01 15:12:10|1878||1878||1878||1878||0
1751382750000|2025-07-01 15:12:30|||||||||24
1751382760000|2025-07-01 15:12:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|492
1751382770000|2025-07-01 15:12:50|||||||||362
1751382780000|2025-07-01 15:13:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|869
1751382790000|2025-07-01 15:13:10|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|3206
1751382800000|2025-07-01 15:13:20|||||||||507
1751382810000|2025-07-01 15:13:30|||||||||350
1751382820000|2025-07-01 15:13:40|||||||||675
1751382830000|2025-07-01 15:13:50|||||||||2089
1751382840000|2025-07-01 15:14:00|||||||||146
1751382850000|2025-07-01 15:14:10|1880.5||1880.5||1880.5||1880.5||1865
1751382860000|2025-07-01 15:14:20||1880||1880||1880||1880|457
1751382870000|2025-07-01 15:14:30|||||||||643
1751382880000|2025-07-01 15:14:40|||||||||592
1751382890000|2025-07-01 15:14:50|||||||||361
1751382900000|2025-07-01 15:15:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|1465
1751382910000|2025-07-01 15:15:10|1880.5|1880|1880.5|1879.5|1880.5|1880|1880|1879.5|236
1751382920000|2025-07-01 15:15:20|1881|1880|1881|1880.5|1881|1880.5|1881|1880|630
1751382990000|2025-07-01 15:16:30|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|1959
1751383030000|2025-07-01 15:17:10|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|922
1751383040000|2025-07-01 15:17:20|1877.5|1877|1878|1877.5|1878|1877.5|1876.5|1876|1048
1751383050000|2025-07-01 15:17:30|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|44
1751383070000|2025-07-01 15:17:50|1878|1877|1878|1877|1878|1877|1877.5|1877|0
1751383080000|2025-07-01 15:18:00|1877.5||1877.5||1877.5||1877.5||0
1751383090000|2025-07-01 15:18:10|1877|1876.5|1877.5|1877|1877.5|1877|1877|1876.5|0
1751383100000|2025-07-01 15:18:20|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875|1227
1751383120000|2025-07-01 15:18:40|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1751383130000|2025-07-01 15:18:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1751383160000|2025-07-01 15:19:20|1875.5|1875|1875.5|1875|1875.5|1875|1875|1874.5|207
1751383170000|2025-07-01 15:19:30||1874.5||1874.5||1874.5||1874.5|352
1751383180000|2025-07-01 15:19:40|1875||1875||1875||1875||86
1751383200000|2025-07-01 15:20:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|31
1751383210000|2025-07-01 15:20:10|1874|1873.5|1874|1873|1874|1873.5|1873.5|1873|1644
1751383220000|2025-07-01 15:20:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1751383280000|2025-07-01 15:21:20||1872||1872||1872||1872|385
1751383300000|2025-07-01 15:21:40|1872.5||1872.5||1872.5||1872.5||0
1751383310000|2025-07-01 15:21:50|1872|1871.5|1872.5|1872|1872.5|1872|1872|1871.5|270
1751383330000|2025-07-01 15:22:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|261
1751383340000|2025-07-01 15:22:20|1871.5|1871|1870.5|1869.5|1871.5|1871|1870.5|1869.5|1670
1751383350000|2025-07-01 15:22:30|1870|1869|1868.5|1868|1870|1869|1868.5|1867.5|2609
1751383360000|2025-07-01 15:22:40|1869|1867.5|1869|1868.5|1869|1868.5|1869|1867.5|238
1751383370000|2025-07-01 15:22:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|280
1751383380000|2025-07-01 15:23:00|1869|1868|1868|1867|1869|1868|1867.5|1867|757
1751383390000|2025-07-01 15:23:10||1867.5||1867.5||1867.5||1867.5|0
1751383400000|2025-07-01 15:23:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|86
1751383410000|2025-07-01 15:23:30|1869|1868.5|1869|1868|1869.5|1868.5|1869|1868|69
1751383420000|2025-07-01 15:23:40|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|144
1751383430000|2025-07-01 15:23:50|1870|1868.5|1869|1868|1870|1868.5|1869|1868|3471
1751383440000|2025-07-01 15:24:00||1868.5||1868.5||1868.5||1868.5|0
1751383450000|2025-07-01 15:24:10|1869.5||1869.5||1869.5||1869.5||0
1751383460000|2025-07-01 15:24:20|1869||1869.5||1869.5||1869||0
1751383480000|2025-07-01 15:24:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1751383490000|2025-07-01 15:24:50|1868.5||1868.5||1868.5||1868.5||0
1751383500000|2025-07-01 15:25:00|1867.5|1867|1869|1868.5|1869|1868.5|1867.5|1867|1787
1751383520000|2025-07-01 15:25:20|1869.5|1868|1869|1868|1869.5|1868|1869|1868|1232
1751383530000|2025-07-01 15:25:30|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|510
1751383540000|2025-07-01 15:25:40|1869|1868.5|1868.5|1867.5|1869|1868.5|1868.5|1867.5|226
1751383550000|2025-07-01 15:25:50|1868||1868||1868||1868||0
1751383560000|2025-07-01 15:26:00|1868.5||1868||1868.5||1868||461
1751383570000|2025-07-01 15:26:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1751383580000|2025-07-01 15:26:20||1866.5||1866.5||1866.5||1866.5|314
1751383590000|2025-07-01 15:26:30|1867||1867||1867||1867||0
1751383600000|2025-07-01 15:26:40|||||||||63
1751383630000|2025-07-01 15:27:10|1866.5|1866|1867|1866|1867|1866.5|1866.5|1866|851
1751383640000|2025-07-01 15:27:20|1866.5||1866.5||1866.5||1866.5||728
1751383650000|2025-07-01 15:27:30|1867||1867||1867||1867||206
1751383660000|2025-07-01 15:27:40|1866.5||1866.5||1866.5||1866.5||0
1751383670000|2025-07-01 15:27:50|1867||1866.5||1867||1866.5||0
1751383680000|2025-07-01 15:28:00|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|1498
1751383710000|2025-07-01 15:28:30|1867.5|1866.5|1867|1866.5|1867.5|1867|1867|1866.5|302
1751383720000|2025-07-01 15:28:40|1866.5|1866|1868|1867.5|1868|1867.5|1866.5|1866|1117
1751383730000|2025-07-01 15:28:50|1867.5|1867|1868|1867|1868|1867.5|1867.5|1867|0
1751383740000|2025-07-01 15:29:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|215
1751383750000|2025-07-01 15:29:10|1867|1866|1867.5|1867|1867.5|1867|1867|1866|195
1751383760000|2025-07-01 15:29:20|1868|1867.5|1868|1867|1868.5|1867.5|1868|1867|1
1751383770000|2025-07-01 15:29:30|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|455
1751383780000|2025-07-01 15:29:40||1867||1867.5||1867.5||1867|261
1751383790000|2025-07-01 15:29:50|1868.5|1868|1868|1867|1868.5|1868|1868|1867|441
1751439600000|2025-07-02 07:00:00|1867|1864.5|1866.5|1864.5|1867|1864.5|1865|1863.5|55894
1751439610000|2025-07-02 07:00:10|1866|1865|1868|1867|1868|1867|1866|1865|1954
1751439620000|2025-07-02 07:00:20|1869.5|1868|1871|1869|1871|1869|1869.5|1868|162
1751439630000|2025-07-02 07:00:30|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|266
1751439640000|2025-07-02 07:00:40|1871|1865.5|1865.5|1863.5|1871|1865.5|1865.5|1863.5|806
1751439650000|2025-07-02 07:00:50|1867.5|1865.5|1867.5|1866|1867.5|1866|1867.5|1865.5|537
1751439660000|2025-07-02 07:01:00|1867|1865|1865.5|1864|1867|1865|1865|1864|611
1751439670000|2025-07-02 07:01:10|1865|1864.5|1866|1864.5|1866|1864.5|1865|1863|231
1751439680000|2025-07-02 07:01:20|1865.5|1864|1864.5|1863|1865.5|1864.5|1864.5|1863|198
1751439690000|2025-07-02 07:01:30|1863.5|1862|1863.5|1862.5|1863.5|1862.5|1863.5|1862|104
1751439700000|2025-07-02 07:01:40|1864|1863|1862.5|1861.5|1864|1863|1862.5|1861.5|80
1751439710000|2025-07-02 07:01:50|1862|1861|1862.5|1861|1863|1861.5|1862|1861|331
1751439720000|2025-07-02 07:02:00|1862|1860|1858|1856.5|1862|1860|1857.5|1856.5|784
1751439730000|2025-07-02 07:02:10|1858.5|1857.5|1860.5|1858.5|1860.5|1858.5|1858.5|1857.5|8
1751439740000|2025-07-02 07:02:20|1862|1860.5|1862|1860.5|1862|1860.5|1862|1860.5|242
1751439750000|2025-07-02 07:02:30|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|69
1751439760000|2025-07-02 07:02:40|1861|1859|1861|1859.5|1861.5|1859.5|1860|1858|150
1751439770000|2025-07-02 07:02:50|1860.5|1859|1862.5|1861|1862.5|1861|1860.5|1859|12
1751439780000|2025-07-02 07:03:00|1862|1860.5|1862|1860|1862|1860.5|1861|1859|73
1751439790000|2025-07-02 07:03:10|1861|1859|1861.5|1859.5|1861.5|1859.5|1861|1859|9
1751439800000|2025-07-02 07:03:20|1864|1862|1864|1861.5|1864|1862|1864|1861.5|3
1751439810000|2025-07-02 07:03:30|1863.5|1861|1863.5|1861|1863.5|1861|1863.5|1861|351
1751439820000|2025-07-02 07:03:40|1862||1863.5||1863.5||1862||653
1751439830000|2025-07-02 07:03:50|1862.5|1861.5|1862.5|1860.5|1862.5|1861.5|1862.5|1860.5|0
1751439850000|2025-07-02 07:04:10|1862|1859.5|1860.5|1858.5|1862|1859.5|1860.5|1858.5|184
1751439860000|2025-07-02 07:04:20|1860|1858|1860|1858|1860|1858|1860|1858|0
1751439870000|2025-07-02 07:04:30|1860.5|1859|1858|1856|1860.5|1859|1858|1856|2435
1751439880000|2025-07-02 07:04:40|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|113
1751439890000|2025-07-02 07:04:50|1859.5|1857.5|1859|1857.5|1859.5|1857.5|1859|1857.5|268
1751439900000|2025-07-02 07:05:00|1858.5|1856.5|1859|1857.5|1860|1858.5|1858.5|1856.5|0
1751439910000|2025-07-02 07:05:10|1860|1859|1861.5|1859.5|1863|1861|1860|1859|692
1751439920000|2025-07-02 07:05:20|1861||1861||1861||1861||79
1751439930000|2025-07-02 07:05:30|1861.5||1861.5||1861.5||1861.5||0
1751439950000|2025-07-02 07:05:50|1861|1858|1859|1858|1861|1858|1859|1858|1278
1751439960000|2025-07-02 07:06:00|1859.5|1857.5|1856|1855|1859.5|1858|1856|1855|377
1751439970000|2025-07-02 07:06:10|1856.5|1855.5|1858|1856.5|1858|1856.5|1856.5|1855|1349
1751439990000|2025-07-02 07:06:30|1859|1857|1859|1857|1859|1857|1859|1857|0
1751440000000|2025-07-02 07:06:40||1857.5||1857.5||1857.5||1857.5|0
1751440030000|2025-07-02 07:07:10|1859.5|1858.5|1861|1859|1861|1859|1859.5|1858|0
1751440040000|2025-07-02 07:07:20|1860|1859.5|1859.5|1858.5|1860|1859.5|1859.5|1858.5|299
1751440050000|2025-07-02 07:07:30|1859|1857|1859|1857.5|1859|1857.5|1859|1857|0
1751440060000|2025-07-02 07:07:40|1859.5|1858|1859|1857.5|1859.5|1858|1859|1857.5|0
1751440070000|2025-07-02 07:07:50|1858|1856.5|1857|1855.5|1858|1856.5|1857|1855.5|358
1751440080000|2025-07-02 07:08:00|1857.5|1856|1857.5|1856|1857.5|1856|1857.5|1856|350
1751440090000|2025-07-02 07:08:10|1857|1855.5|1857.5|1856|1857.5|1856|1857|1855.5|0
1751440100000|2025-07-02 07:08:20|1857||1857||1857||1857||0
1751440110000|2025-07-02 07:08:30|1857.5|1855|1855|1854|1857.5|1855|1854.5|1853|939
1751440120000|2025-07-02 07:08:40|1855.5|1854.5|1854.5|1853|1855.5|1854.5|1854|1852.5|0
1751440130000|2025-07-02 07:08:50|1856|1854.5|1856|1854.5|1856|1854.5|1856|1854.5|124
1751440150000|2025-07-02 07:09:10|1855.5|1854|1855.5|1854|1855.5|1854|1855.5|1854|0
1751440160000|2025-07-02 07:09:20|1854.5|1853|1853|1851.5|1854.5|1853|1853|1851.5|738
1751440170000|2025-07-02 07:09:30|1852.5|1851|1853.5|1852|1853.5|1852|1852.5|1851|684
1751440180000|2025-07-02 07:09:40|1853|1852.5|1853|1851.5|1853|1852.5|1853|1851.5|469
1751440190000|2025-07-02 07:09:50|1852.5||1852||1852.5||1852||0
1751440200000|2025-07-02 07:10:00|1852.5|1852|1854|1853|1854|1853|1852.5|1851|207
1751440210000|2025-07-02 07:10:10|1854.5||1854||1854.5||1854||0
1751440220000|2025-07-02 07:10:20|1854.5||1854.5||1854.5||1854.5||0
1751440230000|2025-07-02 07:10:30|1854||1854.5||1854.5||1854||0
1751440240000|2025-07-02 07:10:40|1854||1854||1854||1854||0
1751440250000|2025-07-02 07:10:50|1853.5|1852|1853.5|1852|1854|1852.5|1853|1852|176
1751440260000|2025-07-02 07:11:00|1853|1851.5|1853|1851.5|1853|1851.5|1853|1851.5|0
1751440270000|2025-07-02 07:11:10|1853.5|1852|1851.5|1850.5|1853.5|1852|1851.5|1850.5|690
1751440290000|2025-07-02 07:11:30|1851||1851.5||1851.5||1851||0
1751440300000|2025-07-02 07:11:40||1850||1850||1850||1850|125
1751440310000|2025-07-02 07:11:50|||||||||296
1751440320000|2025-07-02 07:12:00|1850.5|1849|1850|1848.5|1850.5|1849|1850|1848.5|171
1751440330000|2025-07-02 07:12:10||1849||1848.5||1849||1848.5|0
1751440340000|2025-07-02 07:12:20|1849|1847.5|1848|1847|1849|1847.5|1848|1847|345
1751440350000|2025-07-02 07:12:30|1847.5||1848||1848.5||1847.5||267
1751440360000|2025-07-02 07:12:40|1848.5||1848.5||1848.5||1848.5||44
1751440370000|2025-07-02 07:12:50||1847.5||1847||1847.5||1847|0
1751440380000|2025-07-02 07:13:00||1847.5||1847.5||1847.5||1847.5|0
1751440390000|2025-07-02 07:13:10||1847||1847||1847||1847|0
1751440400000|2025-07-02 07:13:20|1847.5|1846|1847|1845.5|1847.5|1846|1847|1845.5|168
1751440410000|2025-07-02 07:13:30||1846||1845.5||1846||1845.5|299
1751440420000|2025-07-02 07:13:40|1846.5||1846.5||1846.5||1846.5||0
1751440440000|2025-07-02 07:14:00|1845.5|1844|1842|1840.5|1845.5|1844|1842|1840.5|1685
1751440450000|2025-07-02 07:14:10|1841.5|1840|1841|1839.5|1841.5|1840|1841|1839.5|0
1751440470000|2025-07-02 07:14:30|1843|1841.5|1843|1841.5|1843|1841.5|1843|1841.5|290
1751440480000|2025-07-02 07:14:40|1842|1840.5|1842|1840.5|1842|1840.5|1842|1840.5|0
1751440490000|2025-07-02 07:14:50|1841|1839.5|1841|1839.5|1841.5|1840|1841|1839.5|0
1751440500000|2025-07-02 07:15:00|1842|1841|1842|1840.5|1842|1841|1841.5|1840|600
1751440510000|2025-07-02 07:15:10|1841|1840|1841|1839.5|1841.5|1840|1840.5|1839.5|0
1751440520000|2025-07-02 07:15:20|1841.5|1840|1840.5|1839|1841.5|1840.5|1840.5|1839|20
1751440530000|2025-07-02 07:15:30|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|0
1751440550000|2025-07-02 07:15:50|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|270
1751440560000|2025-07-02 07:16:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1751440580000|2025-07-02 07:16:20|1841.5|1840.5|1842.5|1841|1842.5|1841|1841|1840.5|108
1751440590000|2025-07-02 07:16:30|1841.5|1840|1842|1840|1842|1840|1841.5|1840|512
1751440600000|2025-07-02 07:16:40|1841|1840.5|1842.5|1841|1842.5|1841|1841|1840|0
1751440610000|2025-07-02 07:16:50|1843|1842|1843|1842|1843|1842|1843|1842|169
1751440620000|2025-07-02 07:17:00|1844|1842.5|1844|1842.5|1844|1842.5|1844|1841.5|135
1751440630000|2025-07-02 07:17:10|1845.5|1844|1843|1841.5|1845.5|1844.5|1843|1841.5|1437
1751440640000|2025-07-02 07:17:20|1843.5|1842|1843|1841.5|1843.5|1842|1843|1841.5|0
1751440650000|2025-07-02 07:17:30|1842|1841|1842|1841|1842|1841|1842|1841|172
1751440660000|2025-07-02 07:17:40|1841.5|1840|1841.5|1840|1841.5|1840|1841.5|1840|25
1751440670000|2025-07-02 07:17:50|1842|1840.5|1842|1840.5|1842.5|1841|1841.5|1840|0
1751440680000|2025-07-02 07:18:00|1842.5|1841|1844|1842.5|1844|1842.5|1842.5|1841|59
1751440690000|2025-07-02 07:18:10||1843||1843||1843||1843|0
1751440710000|2025-07-02 07:18:30|1843.5|1843.5|1844.5|1844|1844.5|1844|1843.5|1843.5|353
1751440720000|2025-07-02 07:18:40|||||||||714
1751440730000|2025-07-02 07:18:50||1844.5||1844.5||1844.5||1844.5|534
1751440740000|2025-07-02 07:19:00|1845|1844|1847|1846.5|1847|1846.5|1845|1844|4271
1751440750000|2025-07-02 07:19:10|1846.5|1846|1848.5|1847.5|1848.5|1847.5|1846.5|1846|1169
1751440760000|2025-07-02 07:19:20||1848||1847.5||1848||1847.5|368
1751440780000|2025-07-02 07:19:40|||||||||2
1751440800000|2025-07-02 07:20:00|1849|1848|1848.5|1848|1849|1848|1848.5|1847.5|426
1751440810000|2025-07-02 07:20:10|1848|1847.5|1847.5|1846.5|1848.5|1847.5|1847.5|1846.5|1018
1751440820000|2025-07-02 07:20:20|1848|1847.5|1848|1847|1848|1847.5|1848|1847|66
1751440830000|2025-07-02 07:20:30|1849|1848|1849|1848|1849|1848|1849|1848|887
1751440840000|2025-07-02 07:20:40|||||||||41
1751440850000|2025-07-02 07:20:50||1848.5||1848||1848.5||1847.5|0
1751440860000|2025-07-02 07:21:00|1848|1847.5|1848|1847|1848|1848.5|1848|1847|330
1751440870000|2025-07-02 07:21:10|1847.5|1846.5|1848.5|1848|1848.5|1848|1847.5|1846.5|496
1751440880000|2025-07-02 07:21:20|1849||1849||1849||1849||62
1751440890000|2025-07-02 07:21:30|1848.5|1847.5|1851|1850|1851|1850|1848.5|1847.5|1271
1751440900000|2025-07-02 07:21:40|1850.5||1850.5||1851||1850.5||1098
1751440910000|2025-07-02 07:21:50|1850|1849|1850|1849|1850|1849|1850|1849|0
1751440920000|2025-07-02 07:22:00|1849.5|1848.5|1849.5|1848|1849.5|1848.5|1849.5|1848|0
1751440930000|2025-07-02 07:22:10|1850.5|1848.5|1851.5|1850|1851.5|1851|1850.5|1848.5|855
1751440940000|2025-07-02 07:22:20|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850|172
1751440950000|2025-07-02 07:22:30|1852.5|1851.5|1853|1852|1853|1852|1852.5|1851.5|1991
1751440960000|2025-07-02 07:22:40|||||||||393
1751440970000|2025-07-02 07:22:50|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|9455
1751440980000|2025-07-02 07:23:00|1854|1853.5|1854|1853|1854|1853.5|1854|1853|20
1751440990000|2025-07-02 07:23:10|||||||||4036
1751441000000|2025-07-02 07:23:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|10
1751441010000|2025-07-02 07:23:30|1854|1853|1853.5|1852.5|1854|1853|1853.5|1852.5|130
1751441020000|2025-07-02 07:23:40|1854|1853|1854|1853|1854|1853|1853.5|1853|102
1751441030000|2025-07-02 07:23:50||1852.5||1853||1853||1852.5|338
1751441040000|2025-07-02 07:24:00|1853|1852|1853|1852|1853|1852|1853|1852|193
1751441050000|2025-07-02 07:24:10|1854|1853|1855|1854|1855.5|1854.5|1854|1853|1105
1751441060000|2025-07-02 07:24:20|1855.5|1854.5|1856|1854.5|1856|1854.5|1855.5|1854.5|3
1751441070000|2025-07-02 07:24:30|1855|1854|1855|1854|1855|1854|1855|1854|3
1751441080000|2025-07-02 07:24:40|1855.5|1854.5|1856|1854.5|1856|1854.5|1855|1854|124
1751441090000|2025-07-02 07:24:50|1855.5||1856||1856||1855.5||1
1751441100000|2025-07-02 07:25:00|1856.5|1855|1856.5|1855|1856.5|1855|1856.5|1855|1
1751441110000|2025-07-02 07:25:10|||||||||15
1751441120000|2025-07-02 07:25:20|1855.5|1854.5|1854.5|1853|1855.5|1854.5|1854|1853|290
1751441130000|2025-07-02 07:25:30|1854|1853.5|1852.5|1851.5|1854|1853.5|1852.5|1851.5|757
1751441140000|2025-07-02 07:25:40|1851.5|1851|1851|1850|1852.5|1851.5|1851|1849.5|946
1751441150000|2025-07-02 07:25:50|1850.5|1849.5|1849|1848|1850.5|1849.5|1849|1848|268
1751441160000|2025-07-02 07:26:00|||||||||5
1751441170000|2025-07-02 07:26:10|1850|1848.5|1850|1849.5|1850|1849.5|1850|1848.5|242
1751441180000|2025-07-02 07:26:20||1849||1849||1849||1849|14
1751441190000|2025-07-02 07:26:30|1851|1849.5|1851|1849.5|1851|1850|1850.5|1849.5|419
1751441200000|2025-07-02 07:26:40|1850.5|1849|1850|1849|1850.5|1849|1850|1848.5|335
1751441210000|2025-07-02 07:26:50|1849.5|1849.5|1849.5|1848.5|1849.5|1849.5|1849.5|1848.5|1
1751441220000|2025-07-02 07:27:00|1849|1848|1849|1848|1849|1848|1849|1848|6
1751441230000|2025-07-02 07:27:10|1849.5|1849|1849.5|1848|1849.5|1849|1849.5|1848|0
1751441240000|2025-07-02 07:27:20||1848.5||1848.5||1848.5||1848.5|3
1751441250000|2025-07-02 07:27:30||1849||1848.5||1849||1848.5|239
1751441260000|2025-07-02 07:27:40|1849|1847.5|1849|1847.5|1849|1847.5|1848.5|1847.5|392
1751441270000|2025-07-02 07:27:50||1848||1848||1848||1848|28
1751441280000|2025-07-02 07:28:00|1848.5|1847.5|1849|1847.5|1849|1847.5|1848.5|1847|66
1751441290000|2025-07-02 07:28:10|1848.5|1848|1849|1848.5|1849.5|1849|1848.5|1847.5|929
1751441300000|2025-07-02 07:28:20|1849.5|1849|1850.5|1849.5|1851|1849.5|1849.5|1849|309
1751441310000|2025-07-02 07:28:30|1850|1849|1850|1849|1850|1849|1850|1849|359
1751441320000|2025-07-02 07:28:40|1849.5|1848.5|1849|1848|1850|1849|1849|1848|16
1751441330000|2025-07-02 07:28:50||1848.5||1848.5||1848.5||1848|32
1751441340000|2025-07-02 07:29:00||1848||1848.5||1848.5||1848|130
1751441350000|2025-07-02 07:29:10||1848||1848||1848||1848|3
1751441360000|2025-07-02 07:29:20|||||||||28
1751441370000|2025-07-02 07:29:30|||||||||17
1751441380000|2025-07-02 07:29:40|1848.5|1848.5|1848.5|1847.5|1848.5|1848.5|1848.5|1847.5|362
1751441390000|2025-07-02 07:29:50|1848|1847|1847|1846.5|1848|1847|1847|1846.5|455
1751441400000|2025-07-02 07:30:00|1846.5|1845.5|1845|1844|1846.5|1845.5|1845|1844|278
1751441410000|2025-07-02 07:30:10|1847.5|1846.5|1848|1847|1848|1847|1847.5|1846.5|2368
1751441420000|2025-07-02 07:30:20|1849|1848|1850|1849|1850.5|1849.5|1849|1848|2527
1751441430000|2025-07-02 07:30:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|4
1751441440000|2025-07-02 07:30:40|1849|1848|1849|1848|1849|1848|1849|1848|159
1751441450000|2025-07-02 07:30:50|1849.5|1848.5|1849.5|1848|1849.5|1848.5|1849|1848|6486
1751441460000|2025-07-02 07:31:00||1848.5||1848.5||1848.5||1848.5|8
1751441470000|2025-07-02 07:31:10|1849|1847.5|1849|1848|1849|1848|1849|1847.5|6
1751441480000|2025-07-02 07:31:20|1848.5|1847.5|1847.5|1846.5|1848.5|1847.5|1847.5|1846.5|464
1751441490000|2025-07-02 07:31:30|1848.5|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|1502
1751441500000|2025-07-02 07:31:40|1847.5|1846.5|1848.5|1848|1848.5|1848|1847.5|1846.5|1874
1751441510000|2025-07-02 07:31:50||1847.5||1847.5||1847.5||1847.5|4
1751441520000|2025-07-02 07:32:00|1848|1846.5|1847.5|1847|1848|1847|1847.5|1846.5|402
1751441530000|2025-07-02 07:32:10|1848||1847.5||1848||1847.5||28
1751441540000|2025-07-02 07:32:20||1846.5||1846.5||1846.5||1846.5|271
1751441550000|2025-07-02 07:32:30|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|714
1751441560000|2025-07-02 07:32:40|||||||||1002
1751441570000|2025-07-02 07:32:50|||||||||500
1751441580000|2025-07-02 07:33:00|1846.5|1845.5|1845|1844|1846.5|1845.5|1845|1844|1428
1751441590000|2025-07-02 07:33:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|372
1751441600000|2025-07-02 07:33:20|1846|1845|1846.5|1845.5|1846.5|1845.5|1846|1845|942
1751441610000|2025-07-02 07:33:30|1847|1846|1847.5|1846|1847.5|1846|1847|1846|1
1751441620000|2025-07-02 07:33:40|||||||||15
1751441630000|2025-07-02 07:33:50|1848|1847|1848|1847.5|1848|1847.5|1848|1847|354
1751441640000|2025-07-02 07:34:00|1848.5|1848|1850|1849|1850|1849|1848.5|1848|128
1751441650000|2025-07-02 07:34:10|1849.5||1850||1850||1849.5||5223
1751441660000|2025-07-02 07:34:20|||||||||25
1751441670000|2025-07-02 07:34:30|||||||||333
1751441680000|2025-07-02 07:34:40|1852|1851|1852.5|1851.5|1853|1851.5|1852|1851|311
1751441690000|2025-07-02 07:34:50|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|15
1751441700000|2025-07-02 07:35:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|12
1751441710000|2025-07-02 07:35:10|1850||1850||1850||1850||1
1751441720000|2025-07-02 07:35:20|1850.5||1850.5||1850.5||1850.5||0
1751441730000|2025-07-02 07:35:30|||||||||1
1751441750000|2025-07-02 07:35:50|||||||||2541
1751441760000|2025-07-02 07:36:00|1850|1849|1850|1849|1850|1849|1850|1849|6
1751441770000|2025-07-02 07:36:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|182
1751441780000|2025-07-02 07:36:20|1849|1847.5|1849.5|1849|1849.5|1849|1848.5|1847.5|1537
1751441790000|2025-07-02 07:36:30|1851|1849.5|1851|1850|1851|1850|1850.5|1849.5|369
1751441800000|2025-07-02 07:36:40|||||||||270
1751441810000|2025-07-02 07:36:50|1852|1850.5|1852|1851|1852|1851|1852|1850.5|0
1751441820000|2025-07-02 07:37:00|1853|1852|1853|1852|1853|1852|1853|1851.5|129
1751441830000|2025-07-02 07:37:10|||||||||1
1751441840000|2025-07-02 07:37:20|1852|1851|1852|1851|1852|1851|1852|1851|19
1751441850000|2025-07-02 07:37:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1751441860000|2025-07-02 07:37:40|||||||||1
1751441870000|2025-07-02 07:37:50||1851||1851||1851||1851|35
1751441880000|2025-07-02 07:38:00|1852|1850.5|1851|1850|1852|1850.5|1851|1850|0
1751441890000|2025-07-02 07:38:10||1849.5||1849.5||1850||1849.5|1356
1751441900000|2025-07-02 07:38:20|||||||||32
1751441910000|2025-07-02 07:38:30|||||||||44
1751441920000|2025-07-02 07:38:40|1850.5||1850.5||1850.5||1850.5||154
1751441930000|2025-07-02 07:38:50|1850|1848|1847.5|1846|1850|1848|1847.5|1846|2972
1751441940000|2025-07-02 07:39:00||1846.5||1846.5||1846.5||1846.5|1
1751441950000|2025-07-02 07:39:10|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|444
1751441960000|2025-07-02 07:39:20|1850|1849|1850|1849.5|1850|1849.5|1850|1849|227
1751441970000|2025-07-02 07:39:30|1850.5|1850|1851|1850|1851|1850|1850.5|1850|27
1751441980000|2025-07-02 07:39:40|||||||||280
1751441990000|2025-07-02 07:39:50|1851.5||1851||1851.5||1851||84
1751442000000|2025-07-02 07:40:00|1850.5||1851||1851||1850.5||667
1751442010000|2025-07-02 07:40:10|1851.5||1851||1851.5||1851||21
1751442020000|2025-07-02 07:40:20|1850.5||1851||1851||1850.5||1
1751442030000|2025-07-02 07:40:30|1850.5|1849.5|1851|1850|1851|1850.5|1850|1849.5|699
1751442040000|2025-07-02 07:40:40|||||||||439
1751442050000|2025-07-02 07:40:50|1850|1849.5|1849.5|1848.5|1850|1849.5|1849.5|1848.5|681
1751442060000|2025-07-02 07:41:00|1850|1849|1851.5|1850.5|1851.5|1850.5|1850|1849|240
1751442090000|2025-07-02 07:41:30|||||||||398
1751442100000|2025-07-02 07:41:40|||||||||309
1751442110000|2025-07-02 07:41:50|1852|1851|1852|1851|1852|1851|1852|1851|101
1751442120000|2025-07-02 07:42:00|||||||||2
1751442130000|2025-07-02 07:42:10|||||||||6002
1751442150000|2025-07-02 07:42:30|||||||||1
1751442160000|2025-07-02 07:42:40|1853|1852|1854|1853|1854|1853|1852.5|1852|466
1751442170000|2025-07-02 07:42:50|||||||||186
1751442180000|2025-07-02 07:43:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|637
1751442190000|2025-07-02 07:43:10|1852|1851|1852|1850.5|1852|1851|1852|1850.5|269
1751442200000|2025-07-02 07:43:20|1851.5||1851.5||1851.5||1851.5||107
1751442210000|2025-07-02 07:43:30|||||||||110
1751442220000|2025-07-02 07:43:40|1851|1850|1851|1850|1851|1850.5|1851|1850|1
1751442230000|2025-07-02 07:43:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|3064
1751442240000|2025-07-02 07:44:00|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|1072
1751442250000|2025-07-02 07:44:10|||||||||55
1751442260000|2025-07-02 07:44:20||1848.5||1848||1848.5||1848|14
1751442280000|2025-07-02 07:44:40|1848.5||1848.5||1848.5||1848.5||242
1751442290000|2025-07-02 07:44:50||1847.5||1847.5||1847.5||1847.5|1709
1751442300000|2025-07-02 07:45:00|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|0
1751442320000|2025-07-02 07:45:20|1847.5||1847.5||1847.5||1847.5||33
1751442330000|2025-07-02 07:45:30|||||||||1
1751442340000|2025-07-02 07:45:40|1847||1847||1847||1847||34
1751442350000|2025-07-02 07:45:50|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|300
1751442360000|2025-07-02 07:46:00|1846|1845|1846|1845|1846|1845|1846|1845|203
1751442370000|2025-07-02 07:46:10|||||||||1
1751442400000|2025-07-02 07:46:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|236
1751442410000|2025-07-02 07:46:50|1847|1846|1847|1846|1847|1846|1847|1846|554
1751442420000|2025-07-02 07:47:00|||||||||17
1751442430000|2025-07-02 07:47:10|||||||||1
1751442440000|2025-07-02 07:47:20|1848|1847|1849|1848.5|1849|1848.5|1848|1847|2019
1751442450000|2025-07-02 07:47:30|1848.5|1848|1851|1850|1851|1850|1848.5|1848|545
1751442460000|2025-07-02 07:47:40||1849.5||1849.5||1849.5||1849.5|1
1751442470000|2025-07-02 07:47:50|1850.5||1850.5||1850.5||1850.5||1
1751442480000|2025-07-02 07:48:00|1850|1849|1850|1849|1850|1849|1850|1849|710
1751442490000|2025-07-02 07:48:10|1849.5||1849.5||1849.5||1849.5||1
1751442510000|2025-07-02 07:48:30|1850||1850||1850||1850||47
1751442520000|2025-07-02 07:48:40||1849.5||1849||1849.5||1849|0
1751442530000|2025-07-02 07:48:50|1849.5||1849.5||1849.5||1849.5||2945
1751442540000|2025-07-02 07:49:00|1848.5|1848.5|1848.5|1847.5|1848.5|1848.5|1848.5|1847.5|2031
1751442550000|2025-07-02 07:49:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|457
1751442560000|2025-07-02 07:49:20|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|161
1751442570000|2025-07-02 07:49:30|1850.5||1851||1851||1850.5||153
1751442580000|2025-07-02 07:49:40|1850.5||1851||1851||1850.5||0
1751442600000|2025-07-02 07:50:00||1850||1850||1850||1850|345
1751442620000|2025-07-02 07:50:20||1850.5||1850.5||1850.5||1850.5|28
1751442630000|2025-07-02 07:50:30|1851.5|1850|1850.5|1850|1851.5|1850|1850.5|1850|297
1751442640000|2025-07-02 07:50:40|1851||1851||1851||1851||3
1751442660000|2025-07-02 07:51:00|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|152
1751442670000|2025-07-02 07:51:10|1851|1850.5|1852|1851|1852|1851.5|1851|1850.5|554
1751442680000|2025-07-02 07:51:20||1851.5||1851||1851.5||1851|255
1751442690000|2025-07-02 07:51:30|1851.5|1850.5|1852|1850.5|1852|1850.5|1851.5|1850.5|5
1751442700000|2025-07-02 07:51:40|1851.5|1850|1851|1850|1851.5|1850|1850.5|1850|2800
1751442710000|2025-07-02 07:51:50|1850|1849|1849.5|1849|1850|1849|1849.5|1849|208
1751442720000|2025-07-02 07:52:00|1850|1849.5|1851.5|1850.5|1851.5|1850.5|1850|1849.5|2172
1751442730000|2025-07-02 07:52:10|1851|1850|1850.5|1850|1851|1850|1850.5|1850|290
1751442740000|2025-07-02 07:52:20|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|1307
1751442750000|2025-07-02 07:52:30||1850||1851||1851||1850|0
1751442760000|2025-07-02 07:52:40||1850.5||1851||1851||1850.5|0
1751442770000|2025-07-02 07:52:50||1850.5||1850.5||1850.5||1850.5|50
1751442780000|2025-07-02 07:53:00|||||||||1
1751442790000|2025-07-02 07:53:10|1852|1851|1852|1851.5|1852|1851.5|1852|1851|275
1751442800000|2025-07-02 07:53:20|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|150
1751442820000|2025-07-02 07:53:40||1852||1852||1852||1852|0
1751442830000|2025-07-02 07:53:50|||||||||133
1751442840000|2025-07-02 07:54:00|||||||||8
1751442850000|2025-07-02 07:54:10|||||||||1
1751442860000|2025-07-02 07:54:20||1851.5||1851.5||1851.5||1851.5|2
1751442870000|2025-07-02 07:54:30|||||||||1
1751442880000|2025-07-02 07:54:40|||||||||734
1751442890000|2025-07-02 07:54:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|615
1751442900000|2025-07-02 07:55:00|1853|1852.5|1852.5|1851.5|1853|1852.5|1852.5|1851.5|1369
1751442910000|2025-07-02 07:55:10|||||||||59
1751442920000|2025-07-02 07:55:20|||||||||18
1751442930000|2025-07-02 07:55:30|1853.5|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|178
1751442940000|2025-07-02 07:55:40|||||||||2
1751442950000|2025-07-02 07:55:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|49
1751442960000|2025-07-02 07:56:00|1853|1852|1853|1852|1853|1852|1853|1852|184
1751442970000|2025-07-02 07:56:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|353
1751442980000|2025-07-02 07:56:20|||||||||560
1751442990000|2025-07-02 07:56:30|1852|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|273
1751443000000|2025-07-02 07:56:40|||||||||345
1751443020000|2025-07-02 07:57:00||1852||1852||1852||1852|41
1751443030000|2025-07-02 07:57:10|1853.5|1851.5|1853.5|1853|1853.5|1853|1853.5|1851.5|483
1751443050000|2025-07-02 07:57:30|||||||||305
1751443070000|2025-07-02 07:57:50|||||||||153
1751443080000|2025-07-02 07:58:00|1853|1852.5|1853|1852|1853|1852.5|1852|1851|7160
1751443090000|2025-07-02 07:58:10|||||||||863
1751443100000|2025-07-02 07:58:20|||||||||193
1751443120000|2025-07-02 07:58:40|||||||||55
1751443130000|2025-07-02 07:58:50|1852.5||1853||1853||1852.5||0
1751443140000|2025-07-02 07:59:00|1852.5|1851.5|1852|1851.5|1852.5|1851.5|1852|1851.5|1673
1751443150000|2025-07-02 07:59:10|||||||||70
1751443160000|2025-07-02 07:59:20|1853.5|1852|1853|1852|1853.5|1852|1853|1852|382
1751443170000|2025-07-02 07:59:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852|31
1751443180000|2025-07-02 07:59:40|1853||1853||1853||1853||55
1751443200000|2025-07-02 08:00:00|1852|1851.5|1851|1850|1852|1851.5|1851|1850|1256
1751443210000|2025-07-02 08:00:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1751443220000|2025-07-02 08:00:20|1850|1850|1850|1849.5|1850|1850|1849.5|1849|144
1751443230000|2025-07-02 08:00:30|1849.5|1849|1849.5|1848.5|1849.5|1849|1849|1848|235
1751443240000|2025-07-02 08:00:40||1848||1848.5||1848.5||1848|0
1751443250000|2025-07-02 08:00:50|||||||||54
1751443260000|2025-07-02 08:01:00|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|382
1751443270000|2025-07-02 08:01:10|1850|1849|1850.5|1850|1850.5|1850|1850|1849|6
1751443280000|2025-07-02 08:01:20|1851|1850.5|1852|1851|1852|1851|1851|1850.5|1770
1751443290000|2025-07-02 08:01:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1
1751443300000|2025-07-02 08:01:40|1852|1851|1852|1851|1852|1851|1852|1851|0
1751443310000|2025-07-02 08:01:50|1851.5||1851.5||1851.5||1851.5||2686
1751443320000|2025-07-02 08:02:00|||||||||368
1751443330000|2025-07-02 08:02:10|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|2756
1751443340000|2025-07-02 08:02:20|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|386
1751443350000|2025-07-02 08:02:30|||||||||100
1751443360000|2025-07-02 08:02:40|1852.5|1851.5|1852.5|1851.5|1852.5|1852|1852.5|1851.5|618
1751443370000|2025-07-02 08:02:50|1853.5|1852|1854|1853|1854|1853|1853.5|1852|244
1751443380000|2025-07-02 08:03:00|1854.5|1853.5|1854|1853|1854.5|1854|1854|1853|613
1751443390000|2025-07-02 08:03:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1751443410000|2025-07-02 08:03:30|1854||1854||1854||1854||55
1751443420000|2025-07-02 08:03:40||1853||1853||1853.5||1853|106
1751443430000|2025-07-02 08:03:50||1853.5||1853||1853.5||1853|0
1751443440000|2025-07-02 08:04:00|1853.5|1853.5|1854|1853|1854|1853.5|1853.5|1853|7
1751443450000|2025-07-02 08:04:10|1853.5|1852|1853|1852.5|1853.5|1852.5|1853|1852|1920
1751443460000|2025-07-02 08:04:20|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|144
1751443470000|2025-07-02 08:04:30|1852|1851|1852|1851|1852|1851|1852|1851|39686
1751443480000|2025-07-02 08:04:40|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|0
1751443490000|2025-07-02 08:04:50|||||||||3
1751443500000|2025-07-02 08:05:00|1851.5||1852||1852||1851.5||31
1751443520000|2025-07-02 08:05:20|1851.5|1850.5|1852|1851|1852|1851|1851|1850.5|143
1751443530000|2025-07-02 08:05:30|1851.5||1851.5||1851.5||1851.5||3
1751443540000|2025-07-02 08:05:40|1852|1851.5|1851|1850.5|1852|1851.5|1851|1850.5|676
1751443550000|2025-07-02 08:05:50|1850.5|1849.5|1851|1850|1851|1850|1850.5|1849.5|524
1751443560000|2025-07-02 08:06:00|1850.5|1849.5|1850.5|1849.5|1851|1849.5|1850.5|1849.5|6
1751443570000|2025-07-02 08:06:10|||||||||774
1751443590000|2025-07-02 08:06:30||1850||1849.5||1850||1849.5|307
1751443610000|2025-07-02 08:06:50|1851|1850|1851.5|1851|1852|1851|1851|1850|620
1751443620000|2025-07-02 08:07:00|1852|1850.5|1851|1850|1852|1850.5|1850.5|1849.5|678
1751443630000|2025-07-02 08:07:10|1851.5|1850.5|1851.5|1851|1852|1851|1851.5|1850.5|1872
1751443640000|2025-07-02 08:07:20|||||||||803
1751443650000|2025-07-02 08:07:30|1852|1850.5|1852|1851|1852|1851|1852|1850.5|25
1751443660000|2025-07-02 08:07:40|1851.5|1851.5|1851.5|1850.5|1851.5|1851.5|1851.5|1850.5|379
1751443670000|2025-07-02 08:07:50|1851||1851.5||1851.5||1851||83
1751443680000|2025-07-02 08:08:00|||||||||8
1751443690000|2025-07-02 08:08:10||1851||1851||1851||1851|1547
1751443700000|2025-07-02 08:08:20|||||||||55
1751443710000|2025-07-02 08:08:30|1852.5|1851.5|1851.5|1851|1852.5|1851.5|1851.5|1850.5|631
1751443740000|2025-07-02 08:09:00|1852|1851.5|1851.5|1851|1852|1851.5|1851.5|1851|90
1751443750000|2025-07-02 08:09:10||1850.5||1851||1851||1850.5|89
1751443760000|2025-07-02 08:09:20|||||||||3
1751443770000|2025-07-02 08:09:30|1852|1851.5|1852.5|1852|1852.5|1852|1852|1851.5|238
1751443780000|2025-07-02 08:09:40||1851.5||1851.5||1851.5||1851.5|2907
1751443800000|2025-07-02 08:10:00|1853|1852|1853|1852.5|1853|1852.5|1853|1852|65
1751443810000|2025-07-02 08:10:10|1853.5||1853||1853.5||1853||0
1751443820000|2025-07-02 08:10:20|1852.5|1852|1853|1852|1853|1852|1852.5|1852|15
1751443830000|2025-07-02 08:10:30|1853.5|1853.5|1854.5|1853.5|1854.5|1853.5|1853.5|1853|385
1751443840000|2025-07-02 08:10:40|1854||1854||1854.5||1854||5
1751443850000|2025-07-02 08:10:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|42
1751443860000|2025-07-02 08:11:00|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|93
1751443870000|2025-07-02 08:11:10|||||||||5
1751443880000|2025-07-02 08:11:20|1855|1853.5|1855|1854|1855|1854|1855|1853.5|1032
1751443890000|2025-07-02 08:11:30|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|0
1751443900000|2025-07-02 08:11:40|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|1653
1751443910000|2025-07-02 08:11:50||1854.5||1854||1854.5||1854|1137
1751443920000|2025-07-02 08:12:00|1854.5||1854.5||1854.5||1854.5||0
1751443930000|2025-07-02 08:12:10|1855||1855||1855||1854.5||2
1751443940000|2025-07-02 08:12:20|1854.5||1854.5||1854.5||1854.5||0
1751443950000|2025-07-02 08:12:30|1855|1853.5|1855|1854|1855|1854|1855|1853.5|240
1751443960000|2025-07-02 08:12:40|1854.5|1854.5|1855|1854.5|1855|1854.5|1854.5|1854.5|2
1751443980000|2025-07-02 08:13:00|1855.5||1855.5||1855.5||1855.5||2906
1751443990000|2025-07-02 08:13:10|1855|1854|1855|1854|1855|1854|1855|1854|134
1751444000000|2025-07-02 08:13:20||1854.5||1854||1854.5||1854|61
1751444010000|2025-07-02 08:13:30|||||||||1
1751444020000|2025-07-02 08:13:40|1854.5|1853.5|1854|1853|1854.5|1853.5|1853.5|1853|350
1751444030000|2025-07-02 08:13:50||1853.5||1853.5||1853.5||1853|1
1751444040000|2025-07-02 08:14:00|1855|1854|1855|1854|1855|1854|1855|1854|1340
1751444050000|2025-07-02 08:14:10|1854.5|1853|1853.5|1853|1854.5|1853|1853.5|1852.5|3057
1751444060000|2025-07-02 08:14:20||1852.5||1852.5||1852.5||1852.5|2
1751444070000|2025-07-02 08:14:30||1853||1852.5||1853||1852.5|638
1751444080000|2025-07-02 08:14:40|||||||||72
1751444090000|2025-07-02 08:14:50||1853||1852.5||1853||1852.5|0
1751444100000|2025-07-02 08:15:00|1853||1853.5||1853.5||1853||602
1751444120000|2025-07-02 08:15:20|1854.5|1853|1854.5|1853.5|1854.5|1853.5|1854.5|1853|93
1751444130000|2025-07-02 08:15:30|1854||1854.5||1854.5||1854||95
1751444140000|2025-07-02 08:15:40|1855|1854|1855|1854|1855|1854|1855|1854|24
1751444150000|2025-07-02 08:15:50|1854.5||1854.5||1854.5||1854.5||0
1751444160000|2025-07-02 08:16:00|1855||1854.5||1855||1854.5||0
1751444170000|2025-07-02 08:16:10|1855|1853.5|1854.5|1853.5|1855|1853.5|1854.5|1853.5|1316
1751444220000|2025-07-02 08:17:00|1855||1854.5||1855||1854.5||0
1751444230000|2025-07-02 08:17:10|||||||||872
1751444260000|2025-07-02 08:17:40|||||||||2815
1751444270000|2025-07-02 08:17:50|1853|1852|1853.5|1852.5|1854|1853|1853|1852|1612
1751444280000|2025-07-02 08:18:00||1853||1852.5||1853||1852.5|49
1751444290000|2025-07-02 08:18:10|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|1317
1751444300000|2025-07-02 08:18:20|||||||||7
1751444310000|2025-07-02 08:18:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1751444320000|2025-07-02 08:18:40||1853.5||1853.5||1853.5||1853|3
1751444330000|2025-07-02 08:18:50||1853||1853.5||1853.5||1853|6
1751444340000|2025-07-02 08:19:00||1853||1853.5||1853.5||1853|0
1751444350000|2025-07-02 08:19:10|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|315
1751444360000|2025-07-02 08:19:20|1855.5|1854|1855.5|1855|1855.5|1855|1855.5|1854|9
1751444370000|2025-07-02 08:19:30|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|761
1751444380000|2025-07-02 08:19:40|1857|1856|1857.5|1857|1858|1857|1857|1856|234
1751444390000|2025-07-02 08:19:50|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|1742
1751444400000|2025-07-02 08:20:00|1859||1859||1859||1859||140
1751444410000|2025-07-02 08:20:10|1859.5|1858.5|1859|1858|1859.5|1859|1859|1858|339
1751444420000|2025-07-02 08:20:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1751444430000|2025-07-02 08:20:30|1860.5|1859|1860.5|1860|1860.5|1860|1860.5|1859|1174
1751444440000|2025-07-02 08:20:40|1861||1861||1861||1861||52
1751444450000|2025-07-02 08:20:50||1860.5||1860.5||1860.5||1860.5|0
1751444460000|2025-07-02 08:21:00|1861.5|1861|1862|1861|1862|1861|1861.5|1861|658
1751444470000|2025-07-02 08:21:10|1861.5|1860.5|1860|1859|1861.5|1860.5|1860|1859|1066
1751444480000|2025-07-02 08:21:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|609
1751444490000|2025-07-02 08:21:30|1860|1859|1860|1859|1860|1859|1860|1859|0
1751444500000|2025-07-02 08:21:40|1859.5|1858.5|1859.5|1858.5|1859.5|1859|1859.5|1858.5|16
1751444510000|2025-07-02 08:21:50|1859|1858|1859|1858|1859|1858|1859|1858|809
1751444520000|2025-07-02 08:22:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1751444530000|2025-07-02 08:22:10|1860|1859|1860|1859|1860|1859|1860|1859|0
1751444540000|2025-07-02 08:22:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|18
1751444550000|2025-07-02 08:22:30|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|183
1751444560000|2025-07-02 08:22:40|1859.5|1858.5|1859.5|1858.5|1860|1859|1859|1858.5|391
1751444570000|2025-07-02 08:22:50|1860|1859|1860.5|1859|1860.5|1859|1860|1859|239
1751444580000|2025-07-02 08:23:00|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|0
1751444590000|2025-07-02 08:23:10|1861||1861||1861||1860.5||0
1751444600000|2025-07-02 08:23:20|1860.5||1861||1861||1860.5||0
1751444610000|2025-07-02 08:23:30|1860.5|1860|1860|1859|1861|1860|1860|1859|796
1751444620000|2025-07-02 08:23:40|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|30
1751444630000|2025-07-02 08:23:50|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|114
1751444640000|2025-07-02 08:24:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1751444650000|2025-07-02 08:24:10|1858|1857|1858|1857.5|1858|1857.5|1858|1857|71
1751444660000|2025-07-02 08:24:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|1121
1751444670000|2025-07-02 08:24:30||1856.5||1856.5||1857||1856.5|0
1751444680000|2025-07-02 08:24:40|1857|1856|1857|1856.5|1857|1856.5|1857|1856|1490
1751444690000|2025-07-02 08:24:50|1856.5|1856|1857|1856|1857|1856.5|1856.5|1856|150
1751444700000|2025-07-02 08:25:00|1858.5|1856.5|1858.5|1858|1858.5|1858|1858.5|1856.5|394
1751444710000|2025-07-02 08:25:10||1857.5||1857.5||1857.5||1857.5|151
1751444720000|2025-07-02 08:25:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1751444730000|2025-07-02 08:25:30|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|200
1751444740000|2025-07-02 08:25:40|||||||||52
1751444750000|2025-07-02 08:25:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|1
1751444770000|2025-07-02 08:26:10|1858.5||1858.5||1858.5||1858.5||326
1751444780000|2025-07-02 08:26:20|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|264
1751444800000|2025-07-02 08:26:40||1859||1859||1859||1858.5|0
1751444810000|2025-07-02 08:26:50|||||||||41
1751444820000|2025-07-02 08:27:00|1860||1860||1860||1860||327
1751444830000|2025-07-02 08:27:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1751444840000|2025-07-02 08:27:20|||||||||7
1751444850000|2025-07-02 08:27:30|1861||1860.5||1861||1860.5||195
1751444860000|2025-07-02 08:27:40|1861||1860.5||1861||1860.5||41
1751444870000|2025-07-02 08:27:50||1860||1860||1860||1859.5|596
1751444880000|2025-07-02 08:28:00|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|807
1751444890000|2025-07-02 08:28:10|1862.5|1861.5|1863|1862|1863.5|1863|1862.5|1861.5|1025
1751444900000|2025-07-02 08:28:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|761
1751444910000|2025-07-02 08:28:30|||||||||100
1751444930000|2025-07-02 08:28:50|1862|1860.5|1861.5|1860.5|1862|1860.5|1861.5|1860.5|830
1751444940000|2025-07-02 08:29:00||1861||1860.5||1861||1860.5|255
1751444950000|2025-07-02 08:29:10|1862|1861|1861.5|1861|1862|1861|1861.5|1861|1046
1751444960000|2025-07-02 08:29:20|1862|1860.5|1861.5|1860.5|1862|1860.5|1861.5|1860.5|43
1751444980000|2025-07-02 08:29:40|1861||1861||1861||1861||0
1751444990000|2025-07-02 08:29:50||1860||1860||1860||1860|1095
1751445000000|2025-07-02 08:30:00|||||||||2
1751445020000|2025-07-02 08:30:20|1860.5||1861||1861||1860.5||4006
1751445030000|2025-07-02 08:30:30||1860.5||1860.5||1860.5||1860.5|1
1751445040000|2025-07-02 08:30:40|||||||||163
1751445050000|2025-07-02 08:30:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|449
1751445060000|2025-07-02 08:31:00|1861|1860.5|1860|1859.5|1861|1860.5|1860|1859|3696
1751445070000|2025-07-02 08:31:10||1859||1859||1859||1859|0
1751445080000|2025-07-02 08:31:20|||||||||1
1751445090000|2025-07-02 08:31:30|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|628
1751445110000|2025-07-02 08:31:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858|26
1751445120000|2025-07-02 08:32:00|||||||||26
1751445130000|2025-07-02 08:32:10|1859|1858|1860.5|1859.5|1860.5|1859.5|1859|1858|1772
1751445140000|2025-07-02 08:32:20|1860|1859|1859.5|1859|1860|1859|1859.5|1859|3043
1751445150000|2025-07-02 08:32:30|||||||||31
1751445170000|2025-07-02 08:32:50|1860|1859.5|1860|1859|1860|1859.5|1860|1859|125
1751445190000|2025-07-02 08:33:10||1859.5||1859.5||1859.5||1859.5|1429
1751445200000|2025-07-02 08:33:20|||||||||21
1751445220000|2025-07-02 08:33:40|||||||||156
1751445240000|2025-07-02 08:34:00|||||||||172
1751445250000|2025-07-02 08:34:10|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|3161
1751445260000|2025-07-02 08:34:20|1860|1859|1860|1859|1860|1859|1860|1859|48
1751445270000|2025-07-02 08:34:30||1859.5||1859.5||1859.5||1859|6
1751445280000|2025-07-02 08:34:40|1860.5|1859|1860.5|1859.5|1860.5|1859.5|1860.5|1859|13
1751445290000|2025-07-02 08:34:50|1861|1860|1861|1860|1861|1860|1861|1860|1
1751445300000|2025-07-02 08:35:00|1860.5|1860.5|1861|1860.5|1861|1860.5|1860.5|1860.5|1262
1751445310000|2025-07-02 08:35:10|1862|1861|1862|1861|1862|1861|1862|1861|981
1751445320000|2025-07-02 08:35:20||1861.5||1861||1861.5||1861|87
1751445330000|2025-07-02 08:35:30|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|20
1751445340000|2025-07-02 08:35:40|1862.5|1861.5|1862.5|1862|1863|1862|1862.5|1861.5|1350
1751445350000|2025-07-02 08:35:50|1863|1862.5|1861|1860.5|1863.5|1862.5|1861|1860.5|456
1751445360000|2025-07-02 08:36:00|1862|1861|1862|1861|1862|1861|1862|1861|336
1751445370000|2025-07-02 08:36:10|1861.5||1861.5||1861.5||1861.5||300
1751445380000|2025-07-02 08:36:20||1860.5||1860.5||1860.5||1860.5|0
1751445390000|2025-07-02 08:36:30|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|2
1751445400000|2025-07-02 08:36:40|1863|1862|1863|1862|1863|1862|1862.5|1861.5|483
1751445410000|2025-07-02 08:36:50|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|761
1751445420000|2025-07-02 08:37:00|1863|1862|1863|1862|1863|1862|1863|1862|0
1751445430000|2025-07-02 08:37:10|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|162
1751445440000|2025-07-02 08:37:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|60
1751445450000|2025-07-02 08:37:30||1861||1861||1861||1860.5|270
1751445460000|2025-07-02 08:37:40|1861|1860.5|1861|1860|1861|1860.5|1860|1859.5|492
1751445470000|2025-07-02 08:37:50|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|0
1751445480000|2025-07-02 08:38:00|1860|1859.5|1860|1859|1860|1859.5|1860|1859|360
1751445490000|2025-07-02 08:38:10|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|866
1751445500000|2025-07-02 08:38:20||1858.5||1858||1858.5||1858|60
1751445520000|2025-07-02 08:38:40|||||||||57
1751445540000|2025-07-02 08:39:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|64
1751445550000|2025-07-02 08:39:10|1858.5|1857|1858.5|1857.5|1858.5|1857.5|1858.5|1857|288
1751445560000|2025-07-02 08:39:20|1859|1858|1859.5|1858.5|1859.5|1858.5|1858.5|1857.5|1
1751445570000|2025-07-02 08:39:30|1860|1858|1860|1859|1860|1859|1860|1858|0
1751445580000|2025-07-02 08:39:40|||||||||3
1751445590000|2025-07-02 08:39:50|||||||||3
1751445610000|2025-07-02 08:40:10|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|201
1751445620000|2025-07-02 08:40:20||1859.5||1859.5||1859.5||1859.5|5
1751445630000|2025-07-02 08:40:30|1860.5|1859|1860|1859|1860.5|1859|1860|1859|20
1751445640000|2025-07-02 08:40:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|197
1751445650000|2025-07-02 08:40:50|1860|1860|1860|1859|1860|1860|1860|1859|0
1751445660000|2025-07-02 08:41:00||1859.5||1859.5||1859.5||1859.5|2
1751445670000|2025-07-02 08:41:10||1859||1859||1859||1859|0
1751445680000|2025-07-02 08:41:20|||||||||1
1751445700000|2025-07-02 08:41:40|1859.5|1858.5|1860|1858.5|1860|1858.5|1859.5|1858.5|52
1751445710000|2025-07-02 08:41:50||1859||1859||1859||1859|35
1751445720000|2025-07-02 08:42:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|291
1751445730000|2025-07-02 08:42:10|1860|1859|1860|1859|1860|1859|1860|1859|31
1751445740000|2025-07-02 08:42:20|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|1
1751445750000|2025-07-02 08:42:30|1860.5||1860.5||1860.5||1860||25
1751445760000|2025-07-02 08:42:40||1860||1860||1860||1860|0
1751445780000|2025-07-02 08:43:00|||||||||1177
1751445790000|2025-07-02 08:43:10|||||||||96
1751445800000|2025-07-02 08:43:20|||||||||383
1751445810000|2025-07-02 08:43:30||1859.5||1859.5||1859.5||1859.5|11
1751445820000|2025-07-02 08:43:40|||||||||3
1751445830000|2025-07-02 08:43:50|1860|1859|1860|1859|1860|1859|1860|1859|392
1751445860000|2025-07-02 08:44:20|||||||||1
1751445870000|2025-07-02 08:44:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1
1751445890000|2025-07-02 08:44:50|1860||1860||1860||1860||1218
1751445900000|2025-07-02 08:45:00||1859||1859||1859.5||1859|21
1751445910000|2025-07-02 08:45:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|34
1751445930000|2025-07-02 08:45:30|||||||||561
1751445940000|2025-07-02 08:45:40|||||||||1
1751445950000|2025-07-02 08:45:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|11
1751445960000|2025-07-02 08:46:00|1859|1858|1859|1858.5|1859|1858.5|1859|1858|1174
1751445970000|2025-07-02 08:46:10|1859.5||1859.5||1859.5||1859.5||38
1751445980000|2025-07-02 08:46:20|||||||||188
1751445990000|2025-07-02 08:46:30||1859||1858.5||1859||1858.5|542
1751446000000|2025-07-02 08:46:40|1860.5|1859|1860.5|1859.5|1860.5|1859.5|1860.5|1859|531
1751446030000|2025-07-02 08:47:10|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|109
1751446040000|2025-07-02 08:47:20|1860||1860.5||1860.5||1860||0
1751446050000|2025-07-02 08:47:30|1860||1860.5||1860.5||1860||298
1751446070000|2025-07-02 08:47:50|||||||||874
1751446080000|2025-07-02 08:48:00|||||||||5
1751446090000|2025-07-02 08:48:10||1860||1860||1860||1860|0
1751446100000|2025-07-02 08:48:20||1859.5||1859.5||1859.5||1859.5|0
1751446130000|2025-07-02 08:48:50||1860||1860||1860||1860|5
1751446140000|2025-07-02 08:49:00|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|413
1751446150000|2025-07-02 08:49:10|1861.5|1860|1860.5|1860|1861.5|1860|1860.5|1860|58
1751446160000|2025-07-02 08:49:20|1861||1861||1861||1861||0
1751446180000|2025-07-02 08:49:40|||||||||371
1751446190000|2025-07-02 08:49:50|||||||||3
1751446200000|2025-07-02 08:50:00|1860.5||1860.5||1860.5||1860.5||0
1751446210000|2025-07-02 08:50:10|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|0
1751446220000|2025-07-02 08:50:20|1861|1860|1861|1860|1861|1860|1861|1860|0
1751446230000|2025-07-02 08:50:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1180
1751446240000|2025-07-02 08:50:40||1861||1860.5||1861||1860.5|455
1751446250000|2025-07-02 08:50:50|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|36
1751446260000|2025-07-02 08:51:00|1861|1860|1861|1860.5|1861|1860.5|1861|1860|59
1751446270000|2025-07-02 08:51:10|1861.5|1860|1861|1860|1861.5|1860|1861|1860|50
1751446280000|2025-07-02 08:51:20||1860.5||1860||1860.5||1860|0
1751446290000|2025-07-02 08:51:30|1860.5||1860.5||1860.5||1860.5||38
1751446300000|2025-07-02 08:51:40|1860|1859|1860|1859|1860|1859|1860|1859|681
1751446320000|2025-07-02 08:52:00|||||||||34
1751446330000|2025-07-02 08:52:10|1859.5||1859.5||1859.5||1859.5||0
1751446340000|2025-07-02 08:52:20|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|447
1751446350000|2025-07-02 08:52:30|1859||1859.5||1859.5||1859||0
1751446360000|2025-07-02 08:52:40|1860|1859|1860|1859|1860|1859|1860|1859|1068
1751446380000|2025-07-02 08:53:00|||||||||10
1751446400000|2025-07-02 08:53:20|1859.5||1859.5||1859.5||1859.5||303
1751446410000|2025-07-02 08:53:30|||||||||1
1751446420000|2025-07-02 08:53:40|||||||||11
1751446430000|2025-07-02 08:53:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1751446450000|2025-07-02 08:54:10||1858||1858||1858||1858|1002
1751446460000|2025-07-02 08:54:20|||||||||1
1751446470000|2025-07-02 08:54:30||1858.5||1858.5||1858.5||1858.5|0
1751446480000|2025-07-02 08:54:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1858.5|196
1751446490000|2025-07-02 08:54:50||1858.5||1858.5||1858.5||1858.5|18
1751446500000|2025-07-02 08:55:00|1860|1859|1860|1859|1860|1859|1860|1859|262
1751446510000|2025-07-02 08:55:10|||||||||400
1751446530000|2025-07-02 08:55:30|1858.5|1857.5|1858.5|1858|1858.5|1858|1858|1857|1337
1751446540000|2025-07-02 08:55:40||1857.5||1857.5||1857.5||1857.5|519
1751446550000|2025-07-02 08:55:50|||||||||161
1751446570000|2025-07-02 08:56:10|1857.5|1857|1857.5|1856.5|1857.5|1857.5|1857.5|1856.5|182
1751446580000|2025-07-02 08:56:20||1856||1856||1856||1856|72
1751446590000|2025-07-02 08:56:30|1857|1856.5|1857|1856|1857|1856.5|1857|1856|6
1751446600000|2025-07-02 08:56:40|1856.5||1856.5||1856.5||1856.5||163
1751446610000|2025-07-02 08:56:50|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|232
1751446630000|2025-07-02 08:57:10||1856.5||1856.5||1856.5||1856.5|7
1751446640000|2025-07-02 08:57:20|1857.5||1857.5||1857.5||1857.5||1455
1751446660000|2025-07-02 08:57:40||1857||1857||1857||1857|1036
1751446670000|2025-07-02 08:57:50||1856.5||1856.5||1856.5||1856.5|1
1751446680000|2025-07-02 08:58:00|1857||1857||1857||1857||2
1751446690000|2025-07-02 08:58:10|||||||||3
1751446700000|2025-07-02 08:58:20|1857.5|1856|1857.5|1856.5|1857.5|1856.5|1857.5|1856|0
1751446710000|2025-07-02 08:58:30|1857|1856|1857.5|1856.5|1857.5|1856.5|1857|1856|0
1751446720000|2025-07-02 08:58:40|||||||||538
1751446730000|2025-07-02 08:58:50|1858|1857|1858|1857|1858|1857|1858|1857|235
1751446740000|2025-07-02 08:59:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|255
1751446750000|2025-07-02 08:59:10|||||||||8
1751446770000|2025-07-02 08:59:30|||||||||20
1751446780000|2025-07-02 08:59:40|||||||||201
1751446790000|2025-07-02 08:59:50|||||||||1
1751446800000|2025-07-02 09:00:00|1859|1858.5|1859|1858|1859|1858.5|1859|1858|406
1751446810000|2025-07-02 09:00:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|767
1751446850000|2025-07-02 09:00:50|1859||1859.5||1859.5||1859||313
1751446860000|2025-07-02 09:01:00|||||||||1561
1751446870000|2025-07-02 09:01:10|||||||||3
1751446880000|2025-07-02 09:01:20||1859||1859||1859||1859|801
1751446890000|2025-07-02 09:01:30|||||||||2
1751446920000|2025-07-02 09:02:00|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|1285
1751446930000|2025-07-02 09:02:10|||||||||320
1751446950000|2025-07-02 09:02:30|||||||||940
1751446960000|2025-07-02 09:02:40||1860.5||1860||1860.5||1860|58
1751446980000|2025-07-02 09:03:00|||||||||47
1751446990000|2025-07-02 09:03:10||1860.5||1860.5||1860.5||1860.5|255
1751447000000|2025-07-02 09:03:20|||||||||55
1751447010000|2025-07-02 09:03:30|||||||||70
1751447020000|2025-07-02 09:03:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|127
1751447030000|2025-07-02 09:03:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|23
1751447040000|2025-07-02 09:04:00|1861.5|1860|1861|1860|1861.5|1860|1861|1860|1500
1751447050000|2025-07-02 09:04:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|20
1751447060000|2025-07-02 09:04:20|1861|1860|1861|1860.5|1861|1860.5|1861|1860|0
1751447070000|2025-07-02 09:04:30||1860||1860||1860||1860|17
1751447080000|2025-07-02 09:04:40||1860.5||1860.5||1860.5||1860.5|0
1751447090000|2025-07-02 09:04:50||1860||1860||1860||1860|2
1751447110000|2025-07-02 09:05:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|152
1751447120000|2025-07-02 09:05:20|||||||||1
1751447130000|2025-07-02 09:05:30|||||||||28
1751447140000|2025-07-02 09:05:40|||||||||1
1751447150000|2025-07-02 09:05:50|||||||||26
1751447160000|2025-07-02 09:06:00|||||||||39
1751447170000|2025-07-02 09:06:10|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|351
1751447180000|2025-07-02 09:06:20|1861||1861.5||1861.5||1861||0
1751447190000|2025-07-02 09:06:30|1862|1861|1862|1861|1862|1861|1862|1861|120
1751447210000|2025-07-02 09:06:50|||||||||55
1751447220000|2025-07-02 09:07:00|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|727
1751447230000|2025-07-02 09:07:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1751447240000|2025-07-02 09:07:20|||||||||1019
1751447250000|2025-07-02 09:07:30|||||||||503
1751447260000|2025-07-02 09:07:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|253
1751447270000|2025-07-02 09:07:50||1859.5||1859.5||1859.5||1859.5|52
1751447280000|2025-07-02 09:08:00||1860||1860||1860||1860|0
1751447290000|2025-07-02 09:08:10||1859.5||1860||1860||1859.5|0
1751447300000|2025-07-02 09:08:20||1859.5||1860||1860||1859.5|1
1751447310000|2025-07-02 09:08:30||1859.5||1860||1860||1859.5|0
1751447320000|2025-07-02 09:08:40||1859.5||1859.5||1859.5||1859.5|298
1751447330000|2025-07-02 09:08:50|||||||||19
1751447350000|2025-07-02 09:09:10|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1751447360000|2025-07-02 09:09:20|||||||||12
1751447370000|2025-07-02 09:09:30|1860||1860||1860||1860||0
1751447380000|2025-07-02 09:09:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|322
1751447390000|2025-07-02 09:09:50|||||||||1
1751447400000|2025-07-02 09:10:00|||||||||51
1751447410000|2025-07-02 09:10:10||1858.5||1858.5||1858.5||1858.5|386
1751447420000|2025-07-02 09:10:20|1860.5|1859|1860|1859.5|1860.5|1859.5|1860|1859|719
1751447430000|2025-07-02 09:10:30|1860.5|1859|1860|1859.5|1860.5|1859.5|1860|1859|478
1751447440000|2025-07-02 09:10:40|1860.5||1860.5||1860.5||1860.5||250
1751447450000|2025-07-02 09:10:50|1860|1859|1860|1859|1860|1859|1860|1859|39
1751447460000|2025-07-02 09:11:00||1859.5||1859.5||1859.5||1859.5|3
1751447470000|2025-07-02 09:11:10|1860.5|1859|1860.5|1859.5|1860.5|1859.5|1860.5|1859|1
1751447480000|2025-07-02 09:11:20|||||||||6
1751447490000|2025-07-02 09:11:30|||||||||616
1751447500000|2025-07-02 09:11:40|||||||||28
1751447510000|2025-07-02 09:11:50|||||||||4
1751447520000|2025-07-02 09:12:00|1860|1859|1859.5|1859|1860|1859|1859.5|1859|85
1751447530000|2025-07-02 09:12:10||1858.5||1859||1859||1858.5|246
1751447540000|2025-07-02 09:12:20|||||||||23
1751447550000|2025-07-02 09:12:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1574
1751447560000|2025-07-02 09:12:40|||||||||3
1751447570000|2025-07-02 09:12:50||1860||1860||1860||1860|653
1751447580000|2025-07-02 09:13:00|1861|1860.5|1862|1861|1862|1861|1861|1860.5|30
1751447590000|2025-07-02 09:13:10|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|1591
1751447600000|2025-07-02 09:13:20|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|631
1751447610000|2025-07-02 09:13:30|||||||||18
1751447630000|2025-07-02 09:13:50|1863|1862|1863|1862|1863|1862.5|1863|1862|416
1751447640000|2025-07-02 09:14:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1751447650000|2025-07-02 09:14:10|||||||||3
1751447670000|2025-07-02 09:14:30|1863|1862|1863|1862|1863|1862|1863|1862|1
1751447680000|2025-07-02 09:14:40|1862.5|1861.5|1861.5|1860.5|1862.5|1861.5|1861.5|1860.5|411
1751447700000|2025-07-02 09:15:00|1861|1861|1861.5|1860.5|1861.5|1861|1861|1860.5|0
1751447720000|2025-07-02 09:15:20|||||||||1429
1751447730000|2025-07-02 09:15:30|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|138
1751447740000|2025-07-02 09:15:40|||||||||39
1751447750000|2025-07-02 09:15:50|1860|1859|1860|1859.5|1860|1859.5|1860|1859|2518
1751447770000|2025-07-02 09:16:10|1860.5||1860||1860.5||1860||0
1751447780000|2025-07-02 09:16:20|1860.5|1860|1859.5|1858.5|1861|1860|1859.5|1858.5|2474
1751447790000|2025-07-02 09:16:30||1859||1858.5||1859||1858.5|150
1751447800000|2025-07-02 09:16:40||1858||1859||1859||1858|0
1751447810000|2025-07-02 09:16:50|1859|1858.5|1859|1858|1859|1858.5|1859|1858|662
1751447820000|2025-07-02 09:17:00|1858.5||1858.5||1858.5||1858.5||3
1751447830000|2025-07-02 09:17:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|20
1751447840000|2025-07-02 09:17:20|||||||||986
1751447850000|2025-07-02 09:17:30||1858||1858||1858||1858|3
1751447870000|2025-07-02 09:17:50||1858.5||1858||1858.5||1858|1588
1751447880000|2025-07-02 09:18:00||1858.5||1858.5||1858.5||1858.5|271
1751447890000|2025-07-02 09:18:10|1859.5||1859.5||1859.5||1859.5||213
1751447900000|2025-07-02 09:18:20||1859||1858.5||1859||1858.5|1
1751447910000|2025-07-02 09:18:30|||||||||616
1751447930000|2025-07-02 09:18:50|1859||1859||1859||1859||1
1751447940000|2025-07-02 09:19:00|1859.5||1859.5||1859.5||1859.5||421
1751447960000|2025-07-02 09:19:20||1859||1859||1859||1859|0
1751447970000|2025-07-02 09:19:30||1858.5||1858.5||1858.5||1858.5|0
1751447980000|2025-07-02 09:19:40||1859||1859||1859||1859|5
1751447990000|2025-07-02 09:19:50||1858.5||1858.5||1859||1858.5|6
1751448000000|2025-07-02 09:20:00||1859||1859||1859||1859|0
1751448010000|2025-07-02 09:20:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|104
1751448020000|2025-07-02 09:20:20|||||||||201
1751448030000|2025-07-02 09:20:30||1859||1859.5||1859.5||1859|121
1751448040000|2025-07-02 09:20:40||1859||1859.5||1859.5||1859|53
1751448050000|2025-07-02 09:20:50|1860.5||1860.5||1860.5||1860.5||1468
1751448060000|2025-07-02 09:21:00|1860|1859|1858.5|1857.5|1860.5|1859|1858.5|1857.5|2548
1751448070000|2025-07-02 09:21:10|1859.5|1858|1860|1859|1860|1859|1859.5|1858|327
1751448080000|2025-07-02 09:21:20|1859.5||1859.5||1859.5||1859.5||54
1751448090000|2025-07-02 09:21:30|1860|1859.5|1860|1859|1860|1859.5|1859.5|1859|1619
1751448110000|2025-07-02 09:21:50|1859.5||1859.5||1859.5||1859.5||315
1751448120000|2025-07-02 09:22:00|1860||1860||1860||1860||1038
1751448130000|2025-07-02 09:22:10|1859.5||1859.5||1859.5||1859.5||0
1751448160000|2025-07-02 09:22:40||1858.5||1858.5||1858.5||1858.5|468
1751448170000|2025-07-02 09:22:50|||||||||18
1751448180000|2025-07-02 09:23:00|1860|1859|1859.5|1859|1860|1859|1859|1858.5|463
1751448190000|2025-07-02 09:23:10||1858.5||1858.5||1859||1858.5|53
1751448200000|2025-07-02 09:23:20|||||||||4
1751448210000|2025-07-02 09:23:30|1859||1859||1859||1859||1
1751448220000|2025-07-02 09:23:40|1859.5||1859.5||1859.5||1859.5||53
1751448230000|2025-07-02 09:23:50|1860|1859|1859.5|1859|1860|1859|1859.5|1859|441
1751448240000|2025-07-02 09:24:00|1860||1859.5||1860||1859.5||1
1751448270000|2025-07-02 09:24:30|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|101
1751448300000|2025-07-02 09:25:00|||||||||113
1751448310000|2025-07-02 09:25:10|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|236
1751448320000|2025-07-02 09:25:20|1860||1860||1860||1860||38
1751448330000|2025-07-02 09:25:30||1859||1859||1859||1859|22
1751448340000|2025-07-02 09:25:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|17
1751448350000|2025-07-02 09:25:50|1860|1859|1860|1859|1860|1859|1860|1859|3193
1751448360000|2025-07-02 09:26:00|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|1829
1751448370000|2025-07-02 09:26:10|||||||||53
1751448390000|2025-07-02 09:26:30|||||||||8
1751448400000|2025-07-02 09:26:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|10744
1751448410000|2025-07-02 09:26:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|3865
1751448420000|2025-07-02 09:27:00|1860.5||1860.5||1860.5||1860.5||2568
1751448430000|2025-07-02 09:27:10|1860|1859|1860|1859|1860|1859|1860|1859|226
1751448440000|2025-07-02 09:27:20|1859.5||1859.5||1859.5||1859.5||565
1751448450000|2025-07-02 09:27:30|||||||||19
1751448460000|2025-07-02 09:27:40|1859|1858.5|1859.5|1858.5|1860|1859|1859|1858.5|213
1751448470000|2025-07-02 09:27:50|1860|1859|1860|1859|1860|1859|1860|1859|0
1751448480000|2025-07-02 09:28:00|||||||||1
1751448490000|2025-07-02 09:28:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|5
1751448500000|2025-07-02 09:28:20|1861|1860.5|1861|1860|1861|1860.5|1860.5|1860|325
1751448530000|2025-07-02 09:28:50|||||||||27
1751448560000|2025-07-02 09:29:20|1860|1859|1860|1859|1860|1859|1860|1859|256
1751448570000|2025-07-02 09:29:30|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|1184
1751448580000|2025-07-02 09:29:40|1860.5||1860.5||1860.5||1860.5||0
1751448600000|2025-07-02 09:30:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|340
1751448610000|2025-07-02 09:30:10|||||||||39
1751448620000|2025-07-02 09:30:20||1859||1859||1859||1859|462
1751448630000|2025-07-02 09:30:30|||||||||177
1751448650000|2025-07-02 09:30:50||1859.5||1859.5||1859.5||1859.5|0
1751448660000|2025-07-02 09:31:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|3
1751448670000|2025-07-02 09:31:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|752
1751448680000|2025-07-02 09:31:20|1860||1860||1860||1860||538
1751448690000|2025-07-02 09:31:30|1860.5||1860||1860.5||1860||1
1751448700000|2025-07-02 09:31:40|||||||||1006
1751448730000|2025-07-02 09:32:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|400
1751448740000|2025-07-02 09:32:20|1860||1860||1860||1860||391
1751448750000|2025-07-02 09:32:30|||||||||5
1751448760000|2025-07-02 09:32:40|1860.5|1860|1860|1859|1860.5|1860|1860|1859|599
1751448770000|2025-07-02 09:32:50|1860.5|1860|1861.5|1860.5|1861.5|1860.5|1860.5|1860|456
1751448780000|2025-07-02 09:33:00|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|933
1751448790000|2025-07-02 09:33:10|1863|1862|1862.5|1862|1863|1862|1862.5|1862|377
1751448800000|2025-07-02 09:33:20|1863||1862.5||1863||1862.5||1
1751448810000|2025-07-02 09:33:30|1863||1862.5||1863||1862.5||713
1751448830000|2025-07-02 09:33:50|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|1
1751448840000|2025-07-02 09:34:00|||||||||64
1751448850000|2025-07-02 09:34:10|||||||||1010
1751448860000|2025-07-02 09:34:20|1863|1862|1863|1862|1863|1862|1862.5|1862|1666
1751448870000|2025-07-02 09:34:30|1862.5||1862.5||1862.5||1862.5||4
1751448880000|2025-07-02 09:34:40|1862|1861.5|1862|1861|1862|1861.5|1862|1861|737
1751448890000|2025-07-02 09:34:50|||||||||110
1751448900000|2025-07-02 09:35:00||1861.5||1861.5||1861.5||1861.5|118
1751448920000|2025-07-02 09:35:20|||||||||72
1751448930000|2025-07-02 09:35:30|1862.5|1862|1862.5|1862|1863|1862|1862.5|1862|23
1751448940000|2025-07-02 09:35:40|1863||1863||1863||1863||0
1751448950000|2025-07-02 09:35:50|1862|1861.5|1862|1861|1862|1861.5|1862|1861|289
1751448960000|2025-07-02 09:36:00|1861.5||1862||1862||1861.5||571
1751448980000|2025-07-02 09:36:20||1861.5||1861.5||1861.5||1861.5|0
1751448990000|2025-07-02 09:36:30|1862.5||1862.5||1862.5||1862.5||0
1751449000000|2025-07-02 09:36:40|||||||||1343
1751449010000|2025-07-02 09:36:50|1862||1862||1862||1862||69
1751449020000|2025-07-02 09:37:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|499
1751449030000|2025-07-02 09:37:10|1862|1861.5|1862.5|1862|1862.5|1862|1862|1861.5|280
1751449040000|2025-07-02 09:37:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|2
1751449050000|2025-07-02 09:37:30|||||||||1064
1751449060000|2025-07-02 09:37:40|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|389
1751449070000|2025-07-02 09:37:50|||||||||1
1751449080000|2025-07-02 09:38:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1751449090000|2025-07-02 09:38:10|1862|1861|1862|1861|1862|1861|1862|1861|83
1751449110000|2025-07-02 09:38:30|||||||||3
1751449120000|2025-07-02 09:38:40|1861.5||1861.5||1861.5||1861.5||0
1751449130000|2025-07-02 09:38:50|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|43
1751449140000|2025-07-02 09:39:00|1862|1861|1862|1861|1862|1861|1862|1861|0
1751449150000|2025-07-02 09:39:10||1861.5||1861.5||1861.5||1861.5|5
1751449160000|2025-07-02 09:39:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1751449170000|2025-07-02 09:39:30||1861.5||1861.5||1861.5||1861.5|0
1751449180000|2025-07-02 09:39:40|||||||||40
1751449190000|2025-07-02 09:39:50|1861.5|1860.5|1860.5|1860|1861.5|1860.5|1860.5|1860|28
1751449210000|2025-07-02 09:40:10|||||||||7
1751449220000|2025-07-02 09:40:20|1861||1861||1861||1861||137
1751449230000|2025-07-02 09:40:30|1860|1859.5|1859.5|1858.5|1860|1859.5|1859.5|1858.5|383
1751449240000|2025-07-02 09:40:40|1859|1858|1859|1858|1859|1858|1859|1858|4
1751449250000|2025-07-02 09:40:50|||||||||10991
1751449260000|2025-07-02 09:41:00||1858.5||1858.5||1858.5||1858|1095
1751449270000|2025-07-02 09:41:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|261
1751449280000|2025-07-02 09:41:20||1857.5||1857.5||1857.5||1857.5|2377
1751449300000|2025-07-02 09:41:40|||||||||1612
1751449310000|2025-07-02 09:41:50|||||||||206
1751449320000|2025-07-02 09:42:00|1858|1857|1858|1857|1858|1857|1858|1857|21
1751449330000|2025-07-02 09:42:10||1857.5||1857||1857.5||1857|816
1751449340000|2025-07-02 09:42:20|1857|1857.5|1857|1856|1857|1857.5|1857|1856|2515
1751449350000|2025-07-02 09:42:30||1856.5||1856.5||1856.5||1856.5|0
1751449360000|2025-07-02 09:42:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|261
1751449370000|2025-07-02 09:42:50|1857|1857|1858|1857|1858|1857|1857|1857|701
1751449380000|2025-07-02 09:43:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|355
1751449390000|2025-07-02 09:43:10|||||||||12
1751449400000|2025-07-02 09:43:20|1859.5||1859.5||1859.5||1859.5||750
1751449410000|2025-07-02 09:43:30||1859||1859||1859||1859|1
1751449420000|2025-07-02 09:43:40|1860||1859.5||1860||1859.5||1
1751449440000|2025-07-02 09:44:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|538
1751449450000|2025-07-02 09:44:10|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|601
1751449460000|2025-07-02 09:44:20|1859|1858|1859|1858|1859.5|1858|1859|1858|0
1751449480000|2025-07-02 09:44:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857|304
1751449490000|2025-07-02 09:44:50||1858||1858||1858||1858|1840
1751449500000|2025-07-02 09:45:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1
1751449520000|2025-07-02 09:45:20|1860|1859|1860|1859.5|1860|1859.5|1860|1859|265
1751449530000|2025-07-02 09:45:30|1860.5|1860|1861|1860|1861|1860|1860.5|1860|438
1751449550000|2025-07-02 09:45:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1697
1751449560000|2025-07-02 09:46:00|1861||1861||1861||1861||0
1751449570000|2025-07-02 09:46:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|357
1751449580000|2025-07-02 09:46:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|3
1751449590000|2025-07-02 09:46:30||1859||1859.5||1859.5||1859|28
1751449600000|2025-07-02 09:46:40|||||||||822
1751449610000|2025-07-02 09:46:50|||||||||17
1751449630000|2025-07-02 09:47:10|1861|1860|1861|1860|1861|1860|1860.5|1860|8
1751449640000|2025-07-02 09:47:20|||||||||1
1751449650000|2025-07-02 09:47:30|||||||||7
1751449660000|2025-07-02 09:47:40|1860.5|1860.5|1860.5|1860|1860.5|1860.5|1860.5|1860|926
1751449670000|2025-07-02 09:47:50|1861||1860.5||1861||1860.5||226
1751449680000|2025-07-02 09:48:00|1861|1860.5|1861|1860|1861|1860.5|1861|1860|186
1751449690000|2025-07-02 09:48:10|||||||||118
1751449700000|2025-07-02 09:48:20|1860.5||1860.5||1860.5||1860.5||25
1751449710000|2025-07-02 09:48:30|||||||||16045
1751449720000|2025-07-02 09:48:40|||||||||33
1751449740000|2025-07-02 09:49:00|||||||||358
1751449750000|2025-07-02 09:49:10|||||||||316
1751449760000|2025-07-02 09:49:20|||||||||134
1751449770000|2025-07-02 09:49:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|384
1751449790000|2025-07-02 09:49:50|||||||||251
1751449820000|2025-07-02 09:50:20|||||||||5
1751449830000|2025-07-02 09:50:30|||||||||15
1751449850000|2025-07-02 09:50:50|||||||||1
1751449860000|2025-07-02 09:51:00|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|450
1751449870000|2025-07-02 09:51:10|1860||1860||1860||1860||1
1751449880000|2025-07-02 09:51:20|1860.5||1860.5||1860.5||1860.5||122
1751449900000|2025-07-02 09:51:40||1860||1859.5||1860||1859.5|747
1751449920000|2025-07-02 09:52:00||1860||1860||1860||1860|602
1751449930000|2025-07-02 09:52:10|1861||1861||1861||1861||80
1751449940000|2025-07-02 09:52:20||1860.5||1860||1860.5||1860|437
1751449950000|2025-07-02 09:52:30|1860.5||1860.5||1860.5||1860.5||348
1751449960000|2025-07-02 09:52:40|||||||||1
1751450000000|2025-07-02 09:53:20|||||||||2
1751450010000|2025-07-02 09:53:30|||||||||23
1751450020000|2025-07-02 09:53:40|1861.5|1861|1862|1861|1862|1861|1861.5|1861|319
1751450030000|2025-07-02 09:53:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|36
1751450040000|2025-07-02 09:54:00|1861|1860|1861|1860.5|1861|1860.5|1861|1860|480
1751450050000|2025-07-02 09:54:10||1860||1860.5||1860.5||1860|43
1751450060000|2025-07-02 09:54:20|1861.5||1861.5||1861.5||1861.5||41
1751450070000|2025-07-02 09:54:30|||||||||86
1751450090000|2025-07-02 09:54:50|1861||1861||1861||1861||0
1751450100000|2025-07-02 09:55:00||1860||1860||1860||1860|7239
1751450110000|2025-07-02 09:55:10||1860.5||1860.5||1860.5||1860.5|0
1751450130000|2025-07-02 09:55:30|||||||||253
1751450140000|2025-07-02 09:55:40|||||||||22
1751450150000|2025-07-02 09:55:50|||||||||520
1751450160000|2025-07-02 09:56:00|||||||||20
1751450170000|2025-07-02 09:56:10|1862|1861|1862|1861.5|1862|1861.5|1862|1861|890
1751450180000|2025-07-02 09:56:20|1862.5|1862|1862|1861.5|1862.5|1862|1861.5|1861|674
1751450190000|2025-07-02 09:56:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|723
1751450200000|2025-07-02 09:56:40||1860.5||1861||1861||1860.5|207
1751450210000|2025-07-02 09:56:50||1860.5||1861||1861||1860.5|593
1751450230000|2025-07-02 09:57:10||1860.5||1860.5||1861||1860.5|411
1751450240000|2025-07-02 09:57:20||1861||1861||1861||1860.5|0
1751450250000|2025-07-02 09:57:30|||||||||80
1751450260000|2025-07-02 09:57:40|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|658
1751450270000|2025-07-02 09:57:50||1861||1861||1861||1861|0
1751450280000|2025-07-02 09:58:00|1861.5||1861.5||1861.5||1861.5||404
1751450330000|2025-07-02 09:58:50|1862|1861.5|1863|1862|1863|1862|1862|1861.5|428
1751450340000|2025-07-02 09:59:00|1862.5|1861.5|1862|1861.5|1863|1861.5|1862|1861.5|237
1751450350000|2025-07-02 09:59:10|||||||||41
1751450360000|2025-07-02 09:59:20|1862.5||1862.5||1862.5||1862.5||100
1751450370000|2025-07-02 09:59:30|||||||||878
1751450380000|2025-07-02 09:59:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|393
1751450390000|2025-07-02 09:59:50||1860.5||1861||1861||1860.5|376
1751450400000|2025-07-02 10:00:00|||||||||1773
1751450410000|2025-07-02 10:00:10||1860.5||1860.5||1860.5||1860.5|280
1751450420000|2025-07-02 10:00:20||1861||1861||1861||1861|6
1751450430000|2025-07-02 10:00:30|||||||||6
1751450440000|2025-07-02 10:00:40|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|477
1751450450000|2025-07-02 10:00:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|951
1751450460000|2025-07-02 10:01:00|||||||||2351
1751450500000|2025-07-02 10:01:40|||||||||6
1751450510000|2025-07-02 10:01:50|||||||||5
1751450520000|2025-07-02 10:02:00|||||||||313
1751450530000|2025-07-02 10:02:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|72
1751450560000|2025-07-02 10:02:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|641
1751450610000|2025-07-02 10:03:30|||||||||62
1751450620000|2025-07-02 10:03:40|||||||||64
1751450630000|2025-07-02 10:03:50|||||||||39
1751450640000|2025-07-02 10:04:00|1863.5|1863|1864|1863|1864|1863|1863.5|1863|2
1751450650000|2025-07-02 10:04:10|1863.5||1863.5||1864||1863.5||320
1751450660000|2025-07-02 10:04:20|1864||1864||1864||1864||2
1751450690000|2025-07-02 10:04:50|||||||||1
1751450710000|2025-07-02 10:05:10||1863.5||1863.5||1863.5||1863.5|0
1751450730000|2025-07-02 10:05:30|1864.5|1864|1864.5|1864|1865|1864|1864.5|1864|0
1751450740000|2025-07-02 10:05:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|81
1751450760000|2025-07-02 10:06:00|||||||||300
1751450770000|2025-07-02 10:06:10||1864||1864||1864||1864|57
1751450780000|2025-07-02 10:06:20|1864.5||1865||1865||1864.5||0
1751450790000|2025-07-02 10:06:30|1864.5||1864.5||1865||1864.5||0
1751450810000|2025-07-02 10:06:50|1864|1863|1864|1863|1864|1863|1864|1863|294
1751450820000|2025-07-02 10:07:00||1863.5||1863||1863.5||1863|0
1751450830000|2025-07-02 10:07:10|1863.5||1863.5||1863.5||1863.5||0
1751450840000|2025-07-02 10:07:20||1862.5||1862.5||1862.5||1862.5|0
1751450860000|2025-07-02 10:07:40|1863||1863||1863||1863||0
1751450920000|2025-07-02 10:08:40|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|0
1751450930000|2025-07-02 10:08:50|1864|1863|1863.5|1863|1864|1863|1863.5|1863|0
1751450940000|2025-07-02 10:09:00|1864|1863.5|1864|1863|1864.5|1863.5|1864|1863|0
1751450950000|2025-07-02 10:09:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1751450960000|2025-07-02 10:09:20|1864|1863|1864.5|1864|1864.5|1864|1864|1863|172
1751450970000|2025-07-02 10:09:30|1864|1863.5|1864|1863|1864|1863.5|1864|1863|0
1751451010000|2025-07-02 10:10:10|1863.5||1863.5||1863.5||1863.5||0
1751451020000|2025-07-02 10:10:20|1864||1864||1864||1864||0
1751451040000|2025-07-02 10:10:40|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862.5|145
1751451050000|2025-07-02 10:10:50|||||||||174
1751451060000|2025-07-02 10:11:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1751451070000|2025-07-02 10:11:10|1864||1864||1864||1864||0
1751451080000|2025-07-02 10:11:20|1864.5|1863|1864|1863|1864.5|1863|1864|1863|0
1751451100000|2025-07-02 10:11:40|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|0
1751451140000|2025-07-02 10:12:20|1864.5||1864.5||1864.5||1864.5||0
1751451180000|2025-07-02 10:13:00|1864||1864||1864||1864||0
1751451190000|2025-07-02 10:13:10|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864.5|1863|0
1751451210000|2025-07-02 10:13:30|1864|1863|1864|1863|1864.5|1863|1864|1863|0
1751451220000|2025-07-02 10:13:40||1863.5||1863.5||1863.5||1863.5|0
1751451230000|2025-07-02 10:13:50||1863||1863||1863||1863|0
1751451250000|2025-07-02 10:14:10|1863.5||1863.5||1863.5||1863.5||0
1751451260000|2025-07-02 10:14:20|1864||1864||1864||1864||0
1751451280000|2025-07-02 10:14:40|1863.5||1863.5||1863.5||1863.5||0
1751451290000|2025-07-02 10:14:50|1864|1862.5|1863.5|1862.5|1864|1862.5|1863.5|1862.5|0
1751451310000|2025-07-02 10:15:10|1863||1863||1863||1863||0
1751451320000|2025-07-02 10:15:20|1864|1863|1863|1862.5|1864|1863|1863|1862.5|153
1751451330000|2025-07-02 10:15:30|||||||||6
1751451420000|2025-07-02 10:17:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1751451470000|2025-07-02 10:17:50||1861.5||1861.5||1861.5||1861.5|0
1751451480000|2025-07-02 10:18:00||1862||1861.5||1862||1861.5|0
1751451490000|2025-07-02 10:18:10|1862||1862||1862||1862||0
1751451500000|2025-07-02 10:18:20|1862.5||1862.5||1862.5||1862.5||100
1751451510000|2025-07-02 10:18:30||1862||1862||1862||1862|0
1751451550000|2025-07-02 10:19:10||1861.5||1861.5||1861.5||1861.5|0
1751451560000|2025-07-02 10:19:20|1862||1862.5||1862.5||1862||0
1751451570000|2025-07-02 10:19:30||1862||1862||1862||1862|0
1751451590000|2025-07-02 10:19:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1751451620000|2025-07-02 10:20:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|121
1751451660000|2025-07-02 10:21:00|||||||||6
1751451670000|2025-07-02 10:21:10||1861.5||1861.5||1861.5||1861.5|795
1751451680000|2025-07-02 10:21:20||1862||1862||1862||1862|0
1751451700000|2025-07-02 10:21:40|||||||||2
1751451710000|2025-07-02 10:21:50||1861.5||1862||1862||1861.5|0
1751451730000|2025-07-02 10:22:10|||||||||1
1751451740000|2025-07-02 10:22:20||1861.5||1861.5||1861.5||1861.5|0
1751451750000|2025-07-02 10:22:30||1862||1862||1862||1862|1
1751451760000|2025-07-02 10:22:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|192
1751451770000|2025-07-02 10:22:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|301
1751451780000|2025-07-02 10:23:00|1864||1864||1864||1864||17
1751451790000|2025-07-02 10:23:10|1863.5||1864||1864||1863.5||34
1751451820000|2025-07-02 10:23:40||1863.5||1863.5||1863.5||1863.5|0
1751451830000|2025-07-02 10:23:50|1864.5||1864.5||1864.5||1864.5||1
1751451840000|2025-07-02 10:24:00|1864|1863|1864|1863|1864|1863|1864|1863|267
1751451860000|2025-07-02 10:24:20|||||||||2
1751451870000|2025-07-02 10:24:30|||||||||4
1751451890000|2025-07-02 10:24:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|16
1751451900000|2025-07-02 10:25:00|||||||||1
1751451910000|2025-07-02 10:25:10||1864||1864||1864||1864|1
1751451930000|2025-07-02 10:25:30|1865|1863|1864|1863|1865|1863|1864|1863|169
1751451940000|2025-07-02 10:25:40|1864.5|1863.5|1864|1863.5|1864.5|1864|1864|1863.5|186
1751451950000|2025-07-02 10:25:50|1864.5||1864.5||1864.5||1864.5||0
1751451960000|2025-07-02 10:26:00|1864||1864.5||1864.5||1864||43
1751451970000|2025-07-02 10:26:10|||||||||1
1751451980000|2025-07-02 10:26:20||1864||1863.5||1864||1863.5|205
1751451990000|2025-07-02 10:26:30|1864||1864||1864||1864||0
1751452010000|2025-07-02 10:26:50|||||||||1
1751452040000|2025-07-02 10:27:20|1864.5||1864.5||1864.5||1864.5||152
1751452050000|2025-07-02 10:27:30|||||||||470
1751452060000|2025-07-02 10:27:40|||||||||8
1751452080000|2025-07-02 10:28:00||1864||1864||1864||1864|1312
1751452100000|2025-07-02 10:28:20|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|707
1751452110000|2025-07-02 10:28:30||1863.5||1863.5||1863.5||1863.5|1
1751452130000|2025-07-02 10:28:50|||||||||2
1751452140000|2025-07-02 10:29:00|||||||||3
1751452150000|2025-07-02 10:29:10|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|0
1751452160000|2025-07-02 10:29:20|||||||||4
1751452170000|2025-07-02 10:29:30|||||||||21
1751452190000|2025-07-02 10:29:50|1864||1864||1864||1864||0
1751452200000|2025-07-02 10:30:00|||||||||8
1751452210000|2025-07-02 10:30:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|3
1751452220000|2025-07-02 10:30:20||1862.5||1862.5||1862.5||1862.5|110
1751452230000|2025-07-02 10:30:30|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|881
1751452240000|2025-07-02 10:30:40|1864||1864||1864||1864||14
1751452250000|2025-07-02 10:30:50|||||||||3
1751452260000|2025-07-02 10:31:00|1864.5|1864|1865|1864|1865|1864|1864|1864|9
1751452270000|2025-07-02 10:31:10|1864.5|1864.5|1865|1864|1865|1864.5|1864.5|1864|972
1751452280000|2025-07-02 10:31:20||1864.5||1864.5||1864.5||1864.5|5
1751452290000|2025-07-02 10:31:30|||||||||1
1751452300000|2025-07-02 10:31:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|6
1751452310000|2025-07-02 10:31:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1
1751452320000|2025-07-02 10:32:00|1864.5||1864||1864.5||1864||5
1751452330000|2025-07-02 10:32:10|||||||||2
1751452340000|2025-07-02 10:32:20|||||||||10
1751452350000|2025-07-02 10:32:30|1864.5||1864.5||1864.5||1864.5||1
1751452360000|2025-07-02 10:32:40|||||||||6
1751452370000|2025-07-02 10:32:50|||||||||5
1751452380000|2025-07-02 10:33:00|||||||||6
1751452390000|2025-07-02 10:33:10|||||||||1
1751452400000|2025-07-02 10:33:20|||||||||8
1751452410000|2025-07-02 10:33:30|||||||||2
1751452420000|2025-07-02 10:33:40|||||||||9
1751452430000|2025-07-02 10:33:50|||||||||11
1751452440000|2025-07-02 10:34:00|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|3
1751452450000|2025-07-02 10:34:10|||||||||6
1751452460000|2025-07-02 10:34:20|||||||||4
1751452470000|2025-07-02 10:34:30|1864||1864||1864.5||1864||4
1751452480000|2025-07-02 10:34:40|1863.5|1863|1863.5|1862.5|1863.5|1863|1863|1862.5|27
1751452490000|2025-07-02 10:34:50|||||||||4
1751452510000|2025-07-02 10:35:10|||||||||6
1751452520000|2025-07-02 10:35:20|1864|1863.5|1863|1862.5|1864|1863.5|1863|1862.5|3
1751452530000|2025-07-02 10:35:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|1
1751452540000|2025-07-02 10:35:40|||||||||2
1751452550000|2025-07-02 10:35:50|||||||||3
1751452560000|2025-07-02 10:36:00|||||||||1
1751452570000|2025-07-02 10:36:10|||||||||9
1751452580000|2025-07-02 10:36:20|||||||||3
1751452590000|2025-07-02 10:36:30|||||||||6
1751452600000|2025-07-02 10:36:40|||||||||2
1751452610000|2025-07-02 10:36:50|||||||||6
1751452620000|2025-07-02 10:37:00|||||||||3
1751452630000|2025-07-02 10:37:10|||||||||9
1751452650000|2025-07-02 10:37:30|||||||||6
1751452660000|2025-07-02 10:37:40|||||||||5
1751452670000|2025-07-02 10:37:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1
1751452680000|2025-07-02 10:38:00|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1861|589
1751452690000|2025-07-02 10:38:10|1862|1860.5|1862|1861.5|1862|1861.5|1862|1860.5|9
1751452700000|2025-07-02 10:38:20|||||||||24
1751452710000|2025-07-02 10:38:30|||||||||4
1751452720000|2025-07-02 10:38:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|11
1751452730000|2025-07-02 10:38:50|||||||||5
1751452750000|2025-07-02 10:39:10|||||||||4
1751452760000|2025-07-02 10:39:20|1862|1861.5|1862|1861|1862|1861.5|1862|1861|2
1751452770000|2025-07-02 10:39:30|||||||||1
1751452780000|2025-07-02 10:39:40|||||||||112
1751452790000|2025-07-02 10:39:50|||||||||3
1751452800000|2025-07-02 10:40:00|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|9
1751452810000|2025-07-02 10:40:10|||||||||2
1751452820000|2025-07-02 10:40:20|||||||||1
1751452830000|2025-07-02 10:40:30|||||||||6
1751452840000|2025-07-02 10:40:40|||||||||6
1751452850000|2025-07-02 10:40:50|1860.5|1859.5|1860.5|1859.5|1860.5|1860|1860.5|1859.5|9
1751452860000|2025-07-02 10:41:00||1860||1860||1860||1860|278
1751452870000|2025-07-02 10:41:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|23
1751452880000|2025-07-02 10:41:20|1860.5||1860.5||1860.5||1860.5||27
1751452890000|2025-07-02 10:41:30|1860|1859|1860|1859|1860.5|1859|1860|1859|3
1751452900000|2025-07-02 10:41:40|||||||||6
1751452910000|2025-07-02 10:41:50|||||||||5
1751452920000|2025-07-02 10:42:00|||||||||1
1751452930000|2025-07-02 10:42:10|1859.5|1858.5|1858|1857.5|1859.5|1858.5|1858|1857.5|1
1751452940000|2025-07-02 10:42:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|173
1751452950000|2025-07-02 10:42:30|||||||||26
1751452960000|2025-07-02 10:42:40|||||||||10
1751452970000|2025-07-02 10:42:50|||||||||474
1751452990000|2025-07-02 10:43:10|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|1203
1751453010000|2025-07-02 10:43:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|10
1751453020000|2025-07-02 10:43:40|1859|1858|1859|1858.5|1859|1858.5|1859|1858|273
1751453030000|2025-07-02 10:43:50||1858||1858||1858||1858|17
1751453040000|2025-07-02 10:44:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|128
1751453060000|2025-07-02 10:44:20|1859|1858|1859|1858.5|1859|1858.5|1859|1858|2027
1751453070000|2025-07-02 10:44:30|1859.5||1859.5||1859.5||1859.5||0
1751453080000|2025-07-02 10:44:40|1859||1859.5||1859.5||1859||2686
1751453090000|2025-07-02 10:44:50||1859||1859||1859||1859|1
1751453100000|2025-07-02 10:45:00||1858.5||1859||1859||1858.5|1027
1751453110000|2025-07-02 10:45:10|||||||||5
1751453120000|2025-07-02 10:45:20|||||||||5
1751453130000|2025-07-02 10:45:30|||||||||2
1751453140000|2025-07-02 10:45:40|1860||1860||1860||1860||92
1751453150000|2025-07-02 10:45:50|||||||||10
1751453160000|2025-07-02 10:46:00|1859.5|1858.5|1859.5|1858.5|1859.5|1859|1859.5|1858.5|408
1751453170000|2025-07-02 10:46:10|||||||||354
1751453180000|2025-07-02 10:46:20||1859||1859||1859||1859|2
1751453200000|2025-07-02 10:46:40|||||||||14
1751453210000|2025-07-02 10:46:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|14
1751453220000|2025-07-02 10:47:00|1860.5|1860|1861|1860|1861|1860|1860.5|1860|73
1751453230000|2025-07-02 10:47:10|||||||||30
1751453240000|2025-07-02 10:47:20|1860.5||1861||1861||1860.5||32
1751453250000|2025-07-02 10:47:30|1860.5||1861||1861||1860.5||1
1751453260000|2025-07-02 10:47:40|1860.5||1860.5||1860.5||1860.5||0
1751453270000|2025-07-02 10:47:50|1861||1861||1861||1861||4
1751453280000|2025-07-02 10:48:00|1860.5|1859.5|1861|1860.5|1861|1860.5|1860|1859.5|473
1751453290000|2025-07-02 10:48:10||1860||1860||1860||1860|0
1751453300000|2025-07-02 10:48:20|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|991
1751453310000|2025-07-02 10:48:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|304
1751453330000|2025-07-02 10:48:50|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|268
1751453340000|2025-07-02 10:49:00|1861|1860|1861|1860|1861|1860|1861|1860|401
1751453350000|2025-07-02 10:49:10|1860.5||1860.5||1860.5||1860.5||410
1751453360000|2025-07-02 10:49:20|1861.5|1860.5|1861.5|1860.5|1862|1861|1861.5|1860.5|120
1751453380000|2025-07-02 10:49:40|1861||1861||1861||1861||29
1751453400000|2025-07-02 10:50:00||1860||1860||1860||1860|1528
1751453420000|2025-07-02 10:50:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|820
1751453430000|2025-07-02 10:50:30|||||||||17
1751453440000|2025-07-02 10:50:40|1861|1860|1861|1860|1861|1860|1861|1860|0
1751453460000|2025-07-02 10:51:00|||||||||1
1751453470000|2025-07-02 10:51:10|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|0
1751453480000|2025-07-02 10:51:20|1860.5|1859|1860|1859|1860.5|1859|1860|1859|1333
1751453490000|2025-07-02 10:51:30|1859|1858|1859|1858|1859|1858|1859|1858|165
1751453500000|2025-07-02 10:51:40|1858.5|1858.5|1859|1858.5|1859|1858.5|1858.5|1858.5|466
1751453520000|2025-07-02 10:52:00|||||||||57
1751453540000|2025-07-02 10:52:20||1858||1858||1858||1858|62
1751453570000|2025-07-02 10:52:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1751453580000|2025-07-02 10:53:00|||||||||1
1751453590000|2025-07-02 10:53:10|||||||||300
1751453600000|2025-07-02 10:53:20|||||||||3
1751453610000|2025-07-02 10:53:30|1858|1856.5|1857.5|1857|1858|1857|1857.5|1856.5|323
1751453620000|2025-07-02 10:53:40|||||||||1300
1751453630000|2025-07-02 10:53:50|1856.5|1856.5|1856.5|1855.5|1856.5|1856.5|1856.5|1855.5|420
1751453640000|2025-07-02 10:54:00|1855.5|1856|1855|1854|1855.5|1856|1854.5|1853.5|1878
1751453650000|2025-07-02 10:54:10|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|330
1751453660000|2025-07-02 10:54:20|1856|1854|1855|1854|1856|1854|1855|1854|293
1751453670000|2025-07-02 10:54:30|1854.5|1854.5|1855|1854.5|1855|1854.5|1854.5|1854.5|0
1751453680000|2025-07-02 10:54:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|1816
1751453690000|2025-07-02 10:54:50|1855|1854.5|1855|1854.5|1855|1855|1855|1854.5|1158
1751453700000|2025-07-02 10:55:00|||||||||100
1751453710000|2025-07-02 10:55:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1751453720000|2025-07-02 10:55:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|463
1751453730000|2025-07-02 10:55:30||1854||1854||1854.5||1854|942
1751453750000|2025-07-02 10:55:50|1854.5||1854.5||1854.5||1854.5||312
1751453760000|2025-07-02 10:56:00|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|436
1751453770000|2025-07-02 10:56:10||1854.5||1854.5||1854.5||1854.5|1604
1751453780000|2025-07-02 10:56:20|||||||||2
1751453790000|2025-07-02 10:56:30|||||||||1
1751453800000|2025-07-02 10:56:40|||||||||55
1751453820000|2025-07-02 10:57:00|||||||||53
1751453830000|2025-07-02 10:57:10|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|2243
1751453840000|2025-07-02 10:57:20|1855||1855||1855||1855||751
1751453850000|2025-07-02 10:57:30|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|390
1751453860000|2025-07-02 10:57:40|1855||1855||1855||1855||265031
1751453870000|2025-07-02 10:57:50|1855.5||1855.5||1855.5||1855.5||927
1751453880000|2025-07-02 10:58:00|1856|1855|1856|1855|1856|1855|1856|1855|28
1751453890000|2025-07-02 10:58:10||1855.5||1855||1855.5||1855|1
1751453900000|2025-07-02 10:58:20|1855.5||1856||1856||1855.5||775
1751453910000|2025-07-02 10:58:30|1855|1854.5|1856|1855|1856|1855|1855|1854.5|650
1751453920000|2025-07-02 10:58:40|1855.5||1855.5||1855.5||1855.5||0
1751453930000|2025-07-02 10:58:50||1854.5||1855||1855||1854.5|0
1751453940000|2025-07-02 10:59:00||1854.5||1854.5||1854.5||1854.5|38
1751453950000|2025-07-02 10:59:10|1856|1855|1856|1855|1856|1855|1856|1855|0
1751453960000|2025-07-02 10:59:20|1855.5|1855.5|1856|1855|1856|1855.5|1855.5|1855|19
1751453970000|2025-07-02 10:59:30||1855.5||1855.5||1855.5||1855.5|5
1751453980000|2025-07-02 10:59:40|||||||||712
1751453990000|2025-07-02 10:59:50||1855||1855||1855||1855|0
1751454000000|2025-07-02 11:00:00|1855.5|1855.5|1855.5|1855|1855.5|1855.5|1855.5|1855|235
1751454010000|2025-07-02 11:00:10|||||||||1
1751454020000|2025-07-02 11:00:20|||||||||48
1751454030000|2025-07-02 11:00:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|4
1751454040000|2025-07-02 11:00:40||1855||1855.5||1855.5||1855|0
1751454050000|2025-07-02 11:00:50||1855||1855.5||1855.5||1855|269
1751454060000|2025-07-02 11:01:00|||||||||73
1751454070000|2025-07-02 11:01:10|||||||||125
1751454080000|2025-07-02 11:01:20|||||||||317
1751454090000|2025-07-02 11:01:30||1855||1855||1855||1855|52
1751454100000|2025-07-02 11:01:40|||||||||30
1751454110000|2025-07-02 11:01:50|||||||||3018
1751454120000|2025-07-02 11:02:00||1855.5||1855.5||1855.5||1855.5|1
1751454130000|2025-07-02 11:02:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|319
1751454140000|2025-07-02 11:02:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|113
1751454150000|2025-07-02 11:02:30|||||||||2
1751454160000|2025-07-02 11:02:40|1856.5|1856|1857|1856|1857|1856|1856.5|1855.5|1540
1751454170000|2025-07-02 11:02:50|1856.5||1856.5||1856.5||1856.5||106
1751454180000|2025-07-02 11:03:00|||||||||26
1751454190000|2025-07-02 11:03:10|1857||1856.5||1857||1856.5||417
1751454200000|2025-07-02 11:03:20|1857|1856.5|1856.5|1856|1857|1856.5|1856.5|1856|118
1751454210000|2025-07-02 11:03:30|1857|1856.5|1856.5|1856|1857|1856.5|1856.5|1856|1061
1751454250000|2025-07-02 11:04:10|1857||1856.5||1857||1856.5||260
1751454260000|2025-07-02 11:04:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|25
1751454270000|2025-07-02 11:04:30|||||||||15
1751454300000|2025-07-02 11:05:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|306
1751454310000|2025-07-02 11:05:10|1857||1857||1857||1857||1
1751454320000|2025-07-02 11:05:20||1856.5||1856||1856.5||1856|0
1751454340000|2025-07-02 11:05:40||1856.5||1856||1856.5||1856|127
1751454350000|2025-07-02 11:05:50|||||||||1995
1751454360000|2025-07-02 11:06:00|1856.5|1856.5|1856.5|1856|1856.5|1856.5|1856.5|1856|2669
1751454370000|2025-07-02 11:06:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|764
1751454380000|2025-07-02 11:06:20|||||||||473
1751454410000|2025-07-02 11:06:50|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|0
1751454420000|2025-07-02 11:07:00||1856||1856||1856||1856|1
1751454430000|2025-07-02 11:07:10|||||||||524
1751454450000|2025-07-02 11:07:30|||||||||1
1751454460000|2025-07-02 11:07:40|||||||||302
1751454470000|2025-07-02 11:07:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|698
1751454480000|2025-07-02 11:08:00|||||||||264
1751454490000|2025-07-02 11:08:10|||||||||752
1751454500000|2025-07-02 11:08:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|2
1751454510000|2025-07-02 11:08:30|||||||||2
1751454520000|2025-07-02 11:08:40|||||||||5100
1751454530000|2025-07-02 11:08:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|359
1751454550000|2025-07-02 11:09:10|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|878
1751454560000|2025-07-02 11:09:20|||||||||1226
1751454580000|2025-07-02 11:09:40|||||||||1439
1751454590000|2025-07-02 11:09:50|||||||||239
1751454610000|2025-07-02 11:10:10|||||||||197
1751454630000|2025-07-02 11:10:30|||||||||3775
1751454650000|2025-07-02 11:10:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|891
1751454660000|2025-07-02 11:11:00|1857||1857||1857||1857||0
1751454670000|2025-07-02 11:11:10|||||||||54
1751454680000|2025-07-02 11:11:20|1856.5||1857||1857||1856.5||369
1751454690000|2025-07-02 11:11:30|||||||||31
1751454710000|2025-07-02 11:11:50|1856.5||1856.5||1856.5||1856.5||0
1751454720000|2025-07-02 11:12:00|||||||||2
1751454740000|2025-07-02 11:12:20|||||||||1
1751454770000|2025-07-02 11:12:50|||||||||47
1751454780000|2025-07-02 11:13:00|||||||||3
1751454800000|2025-07-02 11:13:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|3715
1751454820000|2025-07-02 11:13:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|3261
1751454860000|2025-07-02 11:14:20||1854.5||1855||1855||1854.5|0
1751454870000|2025-07-02 11:14:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|499
1751454880000|2025-07-02 11:14:40|||||||||19
1751454890000|2025-07-02 11:14:50|||||||||151
1751454900000|2025-07-02 11:15:00|||||||||14
1751454920000|2025-07-02 11:15:20|||||||||1
1751454940000|2025-07-02 11:15:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|244
1751454950000|2025-07-02 11:15:50|||||||||477
1751454960000|2025-07-02 11:16:00|1856||1855.5||1856||1855.5||120
1751454970000|2025-07-02 11:16:10|||||||||78
1751454990000|2025-07-02 11:16:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|112
1751455010000|2025-07-02 11:16:50|||||||||2
1751455020000|2025-07-02 11:17:00|||||||||1
1751455030000|2025-07-02 11:17:10|||||||||656
1751455040000|2025-07-02 11:17:20|||||||||6
1751455050000|2025-07-02 11:17:30|||||||||38
1751455060000|2025-07-02 11:17:40|||||||||11
1751455070000|2025-07-02 11:17:50|||||||||1
1751455090000|2025-07-02 11:18:10|||||||||2187
1751455120000|2025-07-02 11:18:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|871
1751455130000|2025-07-02 11:18:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|220
1751455140000|2025-07-02 11:19:00|||||||||51
1751455150000|2025-07-02 11:19:10|||||||||1
1751455160000|2025-07-02 11:19:20|||||||||2
1751455170000|2025-07-02 11:19:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|627
1751455180000|2025-07-02 11:19:40|1857||1856.5||1857||1856.5||0
1751455190000|2025-07-02 11:19:50|||||||||1
1751455200000|2025-07-02 11:20:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|334
1751455210000|2025-07-02 11:20:10|||||||||180
1751455230000|2025-07-02 11:20:30|||||||||804
1751455240000|2025-07-02 11:20:40|||||||||400
1751455250000|2025-07-02 11:20:50|||||||||39
1751455260000|2025-07-02 11:21:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|14
1751455270000|2025-07-02 11:21:10|1857||1857||1857||1857||509
1751455280000|2025-07-02 11:21:20|||||||||789
1751455320000|2025-07-02 11:22:00|||||||||387
1751455330000|2025-07-02 11:22:10||1856.5||1856.5||1856.5||1856.5|0
1751455340000|2025-07-02 11:22:20|||||||||14632
1751455350000|2025-07-02 11:22:30|||||||||270
1751455360000|2025-07-02 11:22:40|||||||||5
1751455370000|2025-07-02 11:22:50|||||||||423
1751455380000|2025-07-02 11:23:00|1857.5|1857|1857.5|1856.5|1857.5|1857|1857|1856.5|1260
1751455390000|2025-07-02 11:23:10|||||||||243
1751455410000|2025-07-02 11:23:30|1858|1857|1858|1857.5|1858|1857.5|1858|1857|1104
1751455430000|2025-07-02 11:23:50|||||||||21
1751455440000|2025-07-02 11:24:00|||||||||1
1751455450000|2025-07-02 11:24:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|956
1751455460000|2025-07-02 11:24:20|||||||||164
1751455480000|2025-07-02 11:24:40|1859||1858.5||1859||1858.5||0
1751455490000|2025-07-02 11:24:50|1859||1859||1859||1858.5||160
1751455500000|2025-07-02 11:25:00|1858.5||1858.5||1858.5||1858.5||41
1751455510000|2025-07-02 11:25:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|131
1751455520000|2025-07-02 11:25:20|||||||||301
1751455530000|2025-07-02 11:25:30||1858.5||1858.5||1858.5||1858.5|163
1751455540000|2025-07-02 11:25:40|||||||||1
1751455550000|2025-07-02 11:25:50|1859||1859.5||1859.5||1859||1
1751455560000|2025-07-02 11:26:00|1859||1859||1859||1859||8
1751455590000|2025-07-02 11:26:30|||||||||587
1751455600000|2025-07-02 11:26:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1858.5|1
1751455610000|2025-07-02 11:26:50|||||||||1
1751455620000|2025-07-02 11:27:00|||||||||1
1751455630000|2025-07-02 11:27:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|297
1751455660000|2025-07-02 11:27:40|||||||||1
1751455690000|2025-07-02 11:28:10|1860.5||1860||1860.5||1860||875
1751455710000|2025-07-02 11:28:30|||||||||6
1751455740000|2025-07-02 11:29:00||1859||1859||1859||1859|128
1751455750000|2025-07-02 11:29:10|||||||||3
1751455760000|2025-07-02 11:29:20|1859.5||1859.5||1859.5||1859.5||140
1751455780000|2025-07-02 11:29:40|||||||||323
1751455790000|2025-07-02 11:29:50|||||||||34
1751455800000|2025-07-02 11:30:00|||||||||5
1751455810000|2025-07-02 11:30:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|410
1751455830000|2025-07-02 11:30:30|||||||||87
1751455840000|2025-07-02 11:30:40|1859.5|1859|1859|1858.5|1859.5|1859|1859|1858.5|449
1751455850000|2025-07-02 11:30:50|||||||||1038
1751455860000|2025-07-02 11:31:00|||||||||120
1751455870000|2025-07-02 11:31:10|||||||||2
1751455880000|2025-07-02 11:31:20|||||||||15
1751455890000|2025-07-02 11:31:30|||||||||100
1751455910000|2025-07-02 11:31:50|||||||||2
1751455920000|2025-07-02 11:32:00|||||||||3002
1751455930000|2025-07-02 11:32:10|||||||||440
1751455940000|2025-07-02 11:32:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1693
1751455950000|2025-07-02 11:32:30|||||||||12
1751455970000|2025-07-02 11:32:50|||||||||5
1751455980000|2025-07-02 11:33:00|||||||||78
1751456000000|2025-07-02 11:33:20||1857.5||1858||1858||1857.5|323
1751456010000|2025-07-02 11:33:30|||||||||573
1751456020000|2025-07-02 11:33:40|||||||||18
1751456030000|2025-07-02 11:33:50|||||||||82
1751456080000|2025-07-02 11:34:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|136
1751456090000|2025-07-02 11:34:50|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|424
1751456100000|2025-07-02 11:35:00|1858.5|1857|1858.5|1858|1858.5|1858|1858.5|1857|1469
1751456110000|2025-07-02 11:35:10|||||||||27
1751456120000|2025-07-02 11:35:20|||||||||12
1751456130000|2025-07-02 11:35:30|1859.5|1858.5|1859.5|1859|1859.5|1859|1859.5|1858.5|897
1751456150000|2025-07-02 11:35:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|102
1751456160000|2025-07-02 11:36:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|325
1751456170000|2025-07-02 11:36:10|||||||||936
1751456180000|2025-07-02 11:36:20|1860||1859.5||1860||1859.5||0
1751456210000|2025-07-02 11:36:50|||||||||6
1751456220000|2025-07-02 11:37:00|1860||1860||1860||1860||1
1751456230000|2025-07-02 11:37:10||1859.5||1859.5||1859.5||1859.5|0
1751456240000|2025-07-02 11:37:20|||||||||457
1751456250000|2025-07-02 11:37:30|||||||||1
1751456260000|2025-07-02 11:37:40|||||||||3
1751456270000|2025-07-02 11:37:50|||||||||6
1751456300000|2025-07-02 11:38:20|||||||||39
1751456310000|2025-07-02 11:38:30|||||||||340
1751456320000|2025-07-02 11:38:40|1859|1858|1859|1858.5|1859|1858.5|1859|1858|690
1751456330000|2025-07-02 11:38:50||1858||1858.5||1858.5||1858|106
1751456360000|2025-07-02 11:39:20|||||||||3630
1751456370000|2025-07-02 11:39:30|||||||||40
1751456390000|2025-07-02 11:39:50|||||||||29
1751456400000|2025-07-02 11:40:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|136
1751456410000|2025-07-02 11:40:10||1857.5||1857.5||1857.5||1857.5|335
1751456420000|2025-07-02 11:40:20||1858||1858||1858||1857.5|475
1751456430000|2025-07-02 11:40:30||1857.5||1857.5||1858||1857.5|30
1751456440000|2025-07-02 11:40:40||1858||1857.5||1858||1857.5|0
1751456450000|2025-07-02 11:40:50|||||||||6
1751456460000|2025-07-02 11:41:00|||||||||115
1751456470000|2025-07-02 11:41:10||1858||1857.5||1858||1857.5|0
1751456480000|2025-07-02 11:41:20|||||||||1
1751456500000|2025-07-02 11:41:40||1858||1858||1858||1858|375
1751456520000|2025-07-02 11:42:00|||||||||5
1751456540000|2025-07-02 11:42:20||1857.5||1857.5||1857.5||1857.5|0
1751456550000|2025-07-02 11:42:30||1858||1857.5||1858||1857.5|3
1751456560000|2025-07-02 11:42:40|1858|1857|1858|1857|1858|1857.5|1858|1857|906
1751456570000|2025-07-02 11:42:50|||||||||56
1751456580000|2025-07-02 11:43:00|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|231
1751456590000|2025-07-02 11:43:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|124
1751456600000|2025-07-02 11:43:20||1856||1856||1856||1856|199
1751456610000|2025-07-02 11:43:30|||||||||30
1751456620000|2025-07-02 11:43:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|3
1751456630000|2025-07-02 11:43:50|1856|1855|1856|1855|1856|1855|1856|1855|7
1751456660000|2025-07-02 11:44:20|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|844
1751456670000|2025-07-02 11:44:30|1856|1855|1856|1855|1856|1855|1856|1855|33
1751456680000|2025-07-02 11:44:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|144
1751456690000|2025-07-02 11:44:50|1856|1855|1856|1855.5|1856|1855.5|1856|1855|480
1751456700000|2025-07-02 11:45:00||1855||1855||1855||1855|0
1751456720000|2025-07-02 11:45:20|1855.5||1855.5||1855.5||1855.5||1582
1751456730000|2025-07-02 11:45:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|822
1751456750000|2025-07-02 11:45:50||1854||1854||1854||1854|786
1751456760000|2025-07-02 11:46:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|570
1751456780000|2025-07-02 11:46:20|1856||1856||1856||1856||0
1751456790000|2025-07-02 11:46:30|1855.5||1855.5||1855.5||1855.5||0
1751456800000|2025-07-02 11:46:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|11
1751456850000|2025-07-02 11:47:30|||||||||352
1751456860000|2025-07-02 11:47:40|1856.5||1856.5||1856.5||1856.5||443
1751456870000|2025-07-02 11:47:50||1856||1856||1856||1856|0
1751456890000|2025-07-02 11:48:10|||||||||82
1751456930000|2025-07-02 11:48:50|||||||||144
1751456940000|2025-07-02 11:49:00||1855.5||1855.5||1855.5||1855.5|118
1751456950000|2025-07-02 11:49:10|1856||1856||1856||1856||0
1751456960000|2025-07-02 11:49:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|23
1751456970000|2025-07-02 11:49:30|||||||||5
1751456980000|2025-07-02 11:49:40|||||||||16
1751457010000|2025-07-02 11:50:10|||||||||154
1751457020000|2025-07-02 11:50:20||1855.5||1855.5||1855.5||1855.5|432
1751457030000|2025-07-02 11:50:30|||||||||85
1751457040000|2025-07-02 11:50:40||1856||1856||1856||1855.5|0
1751457050000|2025-07-02 11:50:50||1855.5||1855.5||1856||1855.5|0
1751457060000|2025-07-02 11:51:00|||||||||578
1751457070000|2025-07-02 11:51:10|||||||||198
1751457090000|2025-07-02 11:51:30|||||||||21
1751457110000|2025-07-02 11:51:50|1856||1856||1856||1856||1
1751457120000|2025-07-02 11:52:00||1855||1855||1855||1855|0
1751457130000|2025-07-02 11:52:10||1855.5||1855.5||1855.5||1855.5|0
1751457140000|2025-07-02 11:52:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1854.5|0
1751457160000|2025-07-02 11:52:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|52
1751457170000|2025-07-02 11:52:50|1856||1856||1856||1856||27
1751457180000|2025-07-02 11:53:00|||||||||114
1751457210000|2025-07-02 11:53:30|||||||||25
1751457220000|2025-07-02 11:53:40|||||||||1109
1751457240000|2025-07-02 11:54:00|1857|1856.5|1856.5|1856|1857|1856.5|1856.5|1856|511
1751457250000|2025-07-02 11:54:10|1856|1855|1856|1855.5|1856|1855.5|1856|1855|1599
1751457290000|2025-07-02 11:54:50|||||||||1
1751457310000|2025-07-02 11:55:10|1857|1856|1857|1856|1857|1856|1857|1856|767
1751457330000|2025-07-02 11:55:30|||||||||10
1751457340000|2025-07-02 11:55:40|||||||||92
1751457350000|2025-07-02 11:55:50|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|10
1751457360000|2025-07-02 11:56:00|1857|1856|1856.5|1856|1857|1856|1856.5|1856|20
1751457390000|2025-07-02 11:56:30||1855.5||1856||1856||1855.5|3
1751457400000|2025-07-02 11:56:40||1855.5||1855.5||1855.5||1855.5|0
1751457410000|2025-07-02 11:56:50||1856||1856||1856||1856|2
1751457420000|2025-07-02 11:57:00|1857|1856.5|1857|1856.5|1857|1856.5|1856.5|1856.5|229
1751457430000|2025-07-02 11:57:10||1856||1856||1856||1856|478
1751457440000|2025-07-02 11:57:20||1856.5||1856||1856.5||1856|0
1751457450000|2025-07-02 11:57:30||1856.5||1856.5||1856.5||1856.5|307
1751457460000|2025-07-02 11:57:40||1856||1856.5||1856.5||1856|645
1751457470000|2025-07-02 11:57:50|||||||||356
1751457480000|2025-07-02 11:58:00|||||||||2
1751457490000|2025-07-02 11:58:10|1857.5||1857||1857.5||1857||124
1751457500000|2025-07-02 11:58:20|||||||||2
1751457510000|2025-07-02 11:58:30|||||||||1
1751457550000|2025-07-02 11:59:10|||||||||551
1751457570000|2025-07-02 11:59:30|||||||||300
1751457580000|2025-07-02 11:59:40|||||||||3
1751457600000|2025-07-02 12:00:00|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|282
1751457630000|2025-07-02 12:00:30|1856.5|1856|1855.5|1855|1856.5|1856|1855.5|1855|1087
1751457640000|2025-07-02 12:00:40|1856|1855.5|1856|1855|1856|1855.5|1856|1855|102
1751457650000|2025-07-02 12:00:50||1855.5||1855.5||1855.5||1855.5|0
1751457660000|2025-07-02 12:01:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|382
1751457670000|2025-07-02 12:01:10|||||||||6
1751457690000|2025-07-02 12:01:30|1856|1855.5|1856.5|1856|1856.5|1856|1856|1855.5|703
1751457700000|2025-07-02 12:01:40|||||||||126
1751457710000|2025-07-02 12:01:50|1856|1855.5|1856|1855.5|1856|1856|1856|1855.5|135
1751457720000|2025-07-02 12:02:00|||||||||2
1751457730000|2025-07-02 12:02:10||1855||1855||1855.5||1855|916
1751457740000|2025-07-02 12:02:20|1855.5|1854.5|1854.5|1854|1855.5|1854.5|1854.5|1853.5|365
1751457750000|2025-07-02 12:02:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853|0
1751457760000|2025-07-02 12:02:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|885
1751457770000|2025-07-02 12:02:50|1855||1854.5||1855||1854.5||1550
1751457780000|2025-07-02 12:03:00|1855||1855||1855||1855||3
1751457790000|2025-07-02 12:03:10|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854|2
1751457800000|2025-07-02 12:03:20|||||||||20
1751457810000|2025-07-02 12:03:30|1856||1856||1856||1856||1304
1751457820000|2025-07-02 12:03:40|1855.5|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|689
1751457830000|2025-07-02 12:03:50|1856||1856||1856||1856||0
1751457840000|2025-07-02 12:04:00|||||||||3
1751457850000|2025-07-02 12:04:10||1855.5||1855||1855.5||1855|164
1751457860000|2025-07-02 12:04:20||1855.5||1855.5||1855.5||1855.5|1
1751457870000|2025-07-02 12:04:30|||||||||431
1751457880000|2025-07-02 12:04:40|||||||||2
1751457890000|2025-07-02 12:04:50|1855.5|1855|1855.5|1855|1856|1855|1855.5|1855|283489
1751457900000|2025-07-02 12:05:00|||||||||412
1751457910000|2025-07-02 12:05:10|1856|1855.5|1856.5|1856|1856.5|1856|1856|1855.5|969
1751457920000|2025-07-02 12:05:20|1856|1855|1857.5|1856.5|1857.5|1856.5|1856|1855|2034
1751457930000|2025-07-02 12:05:30|1857||1857||1857||1857||204
1751457940000|2025-07-02 12:05:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|156
1751457950000|2025-07-02 12:05:50|||||||||5
1751457960000|2025-07-02 12:06:00||1856.5||1857||1857||1856.5|3153
1751457970000|2025-07-02 12:06:10|||||||||410
1751457980000|2025-07-02 12:06:20|||||||||5
1751458000000|2025-07-02 12:06:40|1856.5|1855.5|1855.5|1855|1856.5|1855.5|1855.5|1855|1787
1751458020000|2025-07-02 12:07:00||1854.5||1854.5||1854.5||1854.5|7
1751458030000|2025-07-02 12:07:10||1855||1855||1855||1855|0
1751458040000|2025-07-02 12:07:20|||||||||1373
1751458050000|2025-07-02 12:07:30|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|210
1751458060000|2025-07-02 12:07:40|1856||1856||1856.5||1856||230
1751458070000|2025-07-02 12:07:50|1856.5||1856||1856.5||1856||487
1751458090000|2025-07-02 12:08:10|||||||||694
1751458100000|2025-07-02 12:08:20|||||||||943
1751458110000|2025-07-02 12:08:30||1855||1855||1855||1855|234
1751458120000|2025-07-02 12:08:40||1855.5||1855.5||1855.5||1855|0
1751458130000|2025-07-02 12:08:50|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|157
1751458140000|2025-07-02 12:09:00|1855|1854|1854.5|1854|1855|1854|1854.5|1854|1
1751458150000|2025-07-02 12:09:10|||||||||480
1751458170000|2025-07-02 12:09:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|8
1751458180000|2025-07-02 12:09:40|||||||||176
1751458190000|2025-07-02 12:09:50|||||||||143
1751458200000|2025-07-02 12:10:00|||||||||633
1751458210000|2025-07-02 12:10:10||1853||1853.5||1853.5||1853|267
1751458220000|2025-07-02 12:10:20||1853||1853||1853||1853|503
1751458240000|2025-07-02 12:10:40|1853.5|1851.5|1851.5|1851|1853.5|1851.5|1851.5|1851|530
1751458250000|2025-07-02 12:10:50|1852||1851.5||1852||1851.5||480
1751458260000|2025-07-02 12:11:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|251
1751458280000|2025-07-02 12:11:20|1852.5||1852.5||1852.5||1852.5||52
1751458290000|2025-07-02 12:11:30||1852||1851.5||1852||1851.5|2455
1751458300000|2025-07-02 12:11:40|1851.5|1850.5|1851|1850.5|1851.5|1850.5|1851|1850.5|218
1751458310000|2025-07-02 12:11:50|||||||||3
1751458320000|2025-07-02 12:12:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|5
1751458330000|2025-07-02 12:12:10|1850|1850|1851|1850|1851|1850|1850|1849.5|282
1751458340000|2025-07-02 12:12:20|||||||||2
1751458360000|2025-07-02 12:12:40|||||||||203
1751458380000|2025-07-02 12:13:00|||||||||1425
1751458390000|2025-07-02 12:13:10|1850|1849.5|1850|1849|1850|1849.5|1850|1849|483
1751458400000|2025-07-02 12:13:20|1851|1850|1851|1850|1851|1850|1851|1850|1186
1751458410000|2025-07-02 12:13:30|||||||||34
1751458420000|2025-07-02 12:13:40|||||||||395
1751458440000|2025-07-02 12:14:00|||||||||394
1751458450000|2025-07-02 12:14:10|||||||||2
1751458460000|2025-07-02 12:14:20|||||||||392
1751458470000|2025-07-02 12:14:30|1851.5|1850.5|1849.5|1848.5|1851.5|1850.5|1849.5|1848.5|4334
1751458500000|2025-07-02 12:15:00|||||||||1938
1751458510000|2025-07-02 12:15:10|1848.5|1847|1849.5|1848.5|1849.5|1848.5|1848.5|1847|756
1751458520000|2025-07-02 12:15:20||1849||1848.5||1849||1848.5|812
1751458530000|2025-07-02 12:15:30|||||||||324
1751458550000|2025-07-02 12:15:50|1849|1847.5|1849|1847.5|1849|1847.5|1849|1847.5|0
1751458560000|2025-07-02 12:16:00|1849.5|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|910
1751458570000|2025-07-02 12:16:10|||||||||99
1751458580000|2025-07-02 12:16:20|||||||||1
1751458600000|2025-07-02 12:16:40|1850|1849|1849.5|1848.5|1850.5|1849.5|1849.5|1848.5|981
1751458610000|2025-07-02 12:16:50|||||||||3
1751458620000|2025-07-02 12:17:00|1850.5|1849|1850.5|1849.5|1850.5|1849.5|1850.5|1849|1310
1751458630000|2025-07-02 12:17:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1751458640000|2025-07-02 12:17:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|5
1751458650000|2025-07-02 12:17:30|1849.5|1849|1849.5|1848.5|1849.5|1849|1849.5|1848.5|526
1751458670000|2025-07-02 12:17:50|||||||||324
1751458680000|2025-07-02 12:18:00|||||||||123
1751458710000|2025-07-02 12:18:30|||||||||854
1751458720000|2025-07-02 12:18:40|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|533
1751458730000|2025-07-02 12:18:50|1848|1848|1848.5|1848|1848.5|1848|1848|1848|201
1751458740000|2025-07-02 12:19:00||1847.5||1848||1848||1847.5|181
1751458750000|2025-07-02 12:19:10||1847.5||1847.5||1847.5||1847.5|1
1751458760000|2025-07-02 12:19:20|||||||||190
1751458770000|2025-07-02 12:19:30|||||||||344
1751458780000|2025-07-02 12:19:40|||||||||1
1751458800000|2025-07-02 12:20:00|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|1226
1751458810000|2025-07-02 12:20:10|1849|1848|1849|1848|1849|1848|1849|1848|536
1751458820000|2025-07-02 12:20:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|489
1751458830000|2025-07-02 12:20:30|||||||||35
1751458840000|2025-07-02 12:20:40|||||||||7
1751458850000|2025-07-02 12:20:50|1849|1848|1849|1848|1849|1848|1849|1848|393
1751458860000|2025-07-02 12:21:00|||||||||1
1751458870000|2025-07-02 12:21:10|1847|1846|1847|1846|1847|1846|1847|1846|3
1751458880000|2025-07-02 12:21:20|1846|1845.5|1846|1845|1846|1845.5|1846|1845|535
1751458890000|2025-07-02 12:21:30||1845.5||1845.5||1845.5||1845.5|383
1751458900000|2025-07-02 12:21:40|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|385
1751458910000|2025-07-02 12:21:50||1845.5||1846||1846||1845.5|101
1751458920000|2025-07-02 12:22:00|1846|1845.5|1846|1845|1846|1845.5|1846|1845|1152
1751458930000|2025-07-02 12:22:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|577
1751458940000|2025-07-02 12:22:20|1846|1845|1846|1845|1846|1845|1846|1845|438
1751458950000|2025-07-02 12:22:30|||||||||17
1751458960000|2025-07-02 12:22:40|||||||||54
1751458990000|2025-07-02 12:23:10|||||||||819
1751459010000|2025-07-02 12:23:30|||||||||5
1751459020000|2025-07-02 12:23:40|1845|1844|1845.5|1844.5|1845.5|1844.5|1845|1844|607
1751459030000|2025-07-02 12:23:50|1845|1844|1844.5|1843.5|1845|1844|1844.5|1843.5|2682
1751459040000|2025-07-02 12:24:00||1844||1843.5||1844||1843.5|1291
1751459050000|2025-07-02 12:24:10|1843.5|1842.5|1844|1843.5|1844|1843.5|1843.5|1842.5|553
1751459060000|2025-07-02 12:24:20||1843||1843||1843||1843|1880
1751459070000|2025-07-02 12:24:30|||||||||4
1751459090000|2025-07-02 12:24:50|||||||||1
1751459100000|2025-07-02 12:25:00|1843.5|1842.5|1843.5|1842.5|1844|1842.5|1843.5|1842.5|2049
1751459110000|2025-07-02 12:25:10||1843||1842.5||1843||1842.5|301
1751459120000|2025-07-02 12:25:20|||||||||539
1751459130000|2025-07-02 12:25:30|1844.5|1844|1845|1844|1845|1844.5|1844.5|1844|1198
1751459140000|2025-07-02 12:25:40|1844.5||1844.5||1844.5||1844.5||0
1751459150000|2025-07-02 12:25:50|1845||1845||1845||1845||252
1751459170000|2025-07-02 12:26:10|1845.5|1844.5|1846|1845|1846|1845.5|1845.5|1844.5|195
1751459180000|2025-07-02 12:26:20||1845.5||1845||1845.5||1845|260
1751459190000|2025-07-02 12:26:30|||||||||5
1751459200000|2025-07-02 12:26:40|1845.5||1845.5||1845.5||1845.5||0
1751459210000|2025-07-02 12:26:50||1844.5||1845||1845||1844.5|984
1751459220000|2025-07-02 12:27:00|1846|1844.5|1846|1845.5|1846|1845.5|1845.5|1844.5|506
1751459230000|2025-07-02 12:27:10|||||||||18
1751459240000|2025-07-02 12:27:20|1846.5|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|234
1751459270000|2025-07-02 12:27:50||1846||1846||1846||1846|6
1751459280000|2025-07-02 12:28:00|1847|1845.5|1846.5|1845.5|1847|1845.5|1846.5|1845.5|530
1751459290000|2025-07-02 12:28:10|||||||||88
1751459300000|2025-07-02 12:28:20|1846|1845|1845.5|1845|1846|1845|1845.5|1845|681
1751459310000|2025-07-02 12:28:30|1846|1845.5|1846|1845|1846|1845.5|1846|1845|355
1751459320000|2025-07-02 12:28:40|1845|1845.5|1844.5|1843.5|1845|1845.5|1844.5|1843.5|1437
1751459330000|2025-07-02 12:28:50|1844|1844|1844|1843.5|1844|1844|1844|1843.5|175
1751459340000|2025-07-02 12:29:00|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|475
1751459350000|2025-07-02 12:29:10||1843.5||1843.5||1843.5||1843.5|337
1751459360000|2025-07-02 12:29:20|||||||||244
1751459370000|2025-07-02 12:29:30|1844||1844||1844||1844||0
1751459380000|2025-07-02 12:29:40|||||||||1
1751459390000|2025-07-02 12:29:50|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|58
1751459400000|2025-07-02 12:30:00|1843|1842|1843|1842.5|1843.5|1842.5|1843|1842|1022
1751459410000|2025-07-02 12:30:10|1843.5||1843.5||1843.5||1843.5||309
1751459420000|2025-07-02 12:30:20|||||||||5
1751459430000|2025-07-02 12:30:30|||||||||1
1751459440000|2025-07-02 12:30:40|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|596
1751459450000|2025-07-02 12:30:50|||||||||2
1751459470000|2025-07-02 12:31:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|3
1751459480000|2025-07-02 12:31:20|1841|1840|1841.5|1841|1841.5|1841|1841|1840|597
1751459490000|2025-07-02 12:31:30||1840.5||1841||1841||1840.5|8
1751459500000|2025-07-02 12:31:40|1841|1840|1841|1840|1841|1840|1841|1840|333
1751459510000|2025-07-02 12:31:50|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|186
1751459530000|2025-07-02 12:32:10|1839.5|1838.5|1839.5|1839|1839.5|1839|1839|1838|938
1751459540000|2025-07-02 12:32:20|1840|1839.5|1840|1839.5|1840|1839.5|1839.5|1839.5|115
1751459550000|2025-07-02 12:32:30||1839||1839||1839||1839|1385
1751459580000|2025-07-02 12:33:00|||||||||5
1751459590000|2025-07-02 12:33:10|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|1311
1751459600000|2025-07-02 12:33:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838|597
1751459610000|2025-07-02 12:33:30|1840|1839|1840|1839|1840|1839|1840|1839|571
1751459630000|2025-07-02 12:33:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|9
1751459640000|2025-07-02 12:34:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1751459650000|2025-07-02 12:34:10|||||||||39
1751459660000|2025-07-02 12:34:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|214
1751459670000|2025-07-02 12:34:30|||||||||1
1751459690000|2025-07-02 12:34:50|1839|1838|1839|1838|1839|1838|1839|1838|207
1751459700000|2025-07-02 12:35:00||1838.5||1838.5||1838.5||1838.5|5
1751459710000|2025-07-02 12:35:10|1839.5|1839|1840|1839|1840|1839|1839.5|1838.5|131
1751459720000|2025-07-02 12:35:20|1839|1838|1838|1837|1839|1838|1838|1837|872
1751459730000|2025-07-02 12:35:30|||||||||1357
1751459760000|2025-07-02 12:36:00|1837|1836|1836|1835.5|1837|1836|1836|1835.5|695
1751459770000|2025-07-02 12:36:10|1837|1836|1837|1836.5|1837|1836.5|1837|1836|918
1751459780000|2025-07-02 12:36:20||1836||1836||1836||1836|925
1751459790000|2025-07-02 12:36:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1
1751459800000|2025-07-02 12:36:40|||||||||2
1751459810000|2025-07-02 12:36:50|1837|1836|1837|1836.5|1837|1836.5|1837|1836|536
1751459820000|2025-07-02 12:37:00|||||||||633
1751459830000|2025-07-02 12:37:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|1695
1751459840000|2025-07-02 12:37:20|1837|1836.5|1837|1836|1837|1836.5|1837|1836|54
1751459850000|2025-07-02 12:37:30|||||||||1
1751459860000|2025-07-02 12:37:40||1836.5||1836.5||1836.5||1836.5|300
1751459870000|2025-07-02 12:37:50|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|2988
1751459880000|2025-07-02 12:38:00|1838||1838||1838||1838||1239
1751459910000|2025-07-02 12:38:30|||||||||677
1751459920000|2025-07-02 12:38:40|||||||||315
1751459930000|2025-07-02 12:38:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|440
1751459940000|2025-07-02 12:39:00|1838|1837|1837.5|1837|1838|1837|1837.5|1837|1319
1751459950000|2025-07-02 12:39:10|1835.5|1835|1834.5|1833.5|1835.5|1835|1834.5|1833.5|257
1751459960000|2025-07-02 12:39:20|1834|1834|1834.5|1833.5|1834.5|1834|1834|1833.5|427
1751459970000|2025-07-02 12:39:30|||||||||202
1751459980000|2025-07-02 12:39:40|1835|1834|1834.5|1833.5|1835|1834|1834.5|1833.5|474
1751459990000|2025-07-02 12:39:50|1834||1834||1834||1834||0
1751460000000|2025-07-02 12:40:00|1834.5||1834.5||1834.5||1834.5||532
1751460010000|2025-07-02 12:40:10||1834||1834||1834||1834|503
1751460030000|2025-07-02 12:40:30|1835|1834.5|1834.5|1834|1835|1834.5|1834|1833.5|694
1751460040000|2025-07-02 12:40:40|||||||||7
1751460060000|2025-07-02 12:41:00|||||||||9
1751460070000|2025-07-02 12:41:10|||||||||275
1751460080000|2025-07-02 12:41:20|||||||||501
1751460090000|2025-07-02 12:41:30|||||||||200
1751460100000|2025-07-02 12:41:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|369
1751460110000|2025-07-02 12:41:50|1833.5|1832.5|1833.5|1833|1833.5|1833|1833.5|1832.5|127
1751460120000|2025-07-02 12:42:00|||||||||5285
1751460130000|2025-07-02 12:42:10|1833|1832|1833|1832|1833|1832|1833|1832|153
1751460160000|2025-07-02 12:42:40|1833.5|1833|1834|1833.5|1834|1833.5|1833.5|1833|1707
1751460170000|2025-07-02 12:42:50|1835|1834.5|1834|1833|1835|1834.5|1834|1833|829
1751460220000|2025-07-02 12:43:40|||||||||39
1751460230000|2025-07-02 12:43:50|1834.5|1833.5|1834.5|1833.5|1835.5|1834.5|1834.5|1833.5|26529
1751460240000|2025-07-02 12:44:00|||||||||3
1751460250000|2025-07-02 12:44:10|1832.5|1831.5|1833|1832.5|1833|1832.5|1832.5|1831.5|1275
1751460260000|2025-07-02 12:44:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|51
1751460280000|2025-07-02 12:44:40|1833|1832|1833|1832|1833|1832|1833|1832|59
1751460290000|2025-07-02 12:44:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|59
1751460300000|2025-07-02 12:45:00|||||||||3
1751460310000|2025-07-02 12:45:10|||||||||100
1751460320000|2025-07-02 12:45:20|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|1181
1751460330000|2025-07-02 12:45:30|||||||||3
1751460340000|2025-07-02 12:45:40|||||||||2
1751460350000|2025-07-02 12:45:50|1832||1832||1832||1832||0
1751460360000|2025-07-02 12:46:00|1833|1831|1833|1832|1833|1832|1833|1831|794
1751460370000|2025-07-02 12:46:10|||||||||28
1751460380000|2025-07-02 12:46:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|714
1751460390000|2025-07-02 12:46:30|||||||||1393
1751460400000|2025-07-02 12:46:40|1835||1835||1835||1835||934
1751460410000|2025-07-02 12:46:50|||||||||1
1751460420000|2025-07-02 12:47:00|1834.5|1834.5|1834.5|1834|1834.5|1834.5|1834.5|1834|1027
1751460440000|2025-07-02 12:47:20|1835|1834.5|1834|1833.5|1835.5|1834.5|1834|1833.5|1055
1751460450000|2025-07-02 12:47:30|1833|1832|1833.5|1832.5|1833.5|1832.5|1833|1832|291
1751460460000|2025-07-02 12:47:40|1833|1832|1833|1832|1833.5|1832.5|1833|1832|115
1751460470000|2025-07-02 12:47:50|1832|1831|1830.5|1830|1832|1831|1830.5|1830|563
1751460480000|2025-07-02 12:48:00|1831.5|1831|1831.5|1830.5|1831.5|1831|1831|1830.5|233
1751460490000|2025-07-02 12:48:10|||||||||1
1751460500000|2025-07-02 12:48:20|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|626
1751460510000|2025-07-02 12:48:30|||||||||81
1751460530000|2025-07-02 12:48:50|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|300
1751460540000|2025-07-02 12:49:00|1833|1832|1833|1832|1833|1832|1833|1832|2091
1751460550000|2025-07-02 12:49:10|||||||||106
1751460570000|2025-07-02 12:49:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|303
1751460580000|2025-07-02 12:49:40|||||||||46
1751460600000|2025-07-02 12:50:00|||||||||2808
1751460610000|2025-07-02 12:50:10|1834|1833|1834|1833|1834|1833|1834|1833|1
1751460620000|2025-07-02 12:50:20||1833.5||1833.5||1833.5||1833.5|22
1751460630000|2025-07-02 12:50:30|1834.5|1834|1835|1834|1835|1834|1834.5|1834|235
1751460640000|2025-07-02 12:50:40||1834.5||1834.5||1834.5||1834.5|0
1751460650000|2025-07-02 12:50:50||1834||1834||1834||1834|4
1751460660000|2025-07-02 12:51:00|||||||||1250
1751460670000|2025-07-02 12:51:10|||||||||4
1751460680000|2025-07-02 12:51:20|1834.5|1831.5|1832|1831.5|1834.5|1831.5|1832|1831.5|1057
1751460690000|2025-07-02 12:51:30|1831.5|1831|1831.5|1830.5|1832|1831|1831.5|1830.5|77
1751460720000|2025-07-02 12:52:00|1830|1829.5|1831|1830|1831|1830|1830|1829.5|532
1751460730000|2025-07-02 12:52:10|||||||||212
1751460750000|2025-07-02 12:52:30|||||||||4
1751460760000|2025-07-02 12:52:40|1832|1830.5|1832.5|1831.5|1832.5|1831.5|1832|1830.5|621
1751460770000|2025-07-02 12:52:50|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|18
1751460780000|2025-07-02 12:53:00|||||||||1
1751460800000|2025-07-02 12:53:20|||||||||152
1751460810000|2025-07-02 12:53:30|1833|1832|1833|1832|1833|1832|1833|1832|65
1751460840000|2025-07-02 12:54:00|1833.5|1832.5|1835|1834.5|1835|1834.5|1833.5|1832.5|3475
1751460850000|2025-07-02 12:54:10|1835.5||1835.5||1835.5||1835.5||32
1751460860000|2025-07-02 12:54:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|388
1751460870000|2025-07-02 12:54:30|1835|1834.5|1835|1834|1835|1834.5|1835|1834|119
1751460880000|2025-07-02 12:54:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|72
1751460890000|2025-07-02 12:54:50|||||||||2112097
1751460900000|2025-07-02 12:55:00|1836|1835.5|1837.5|1836.5|1837.5|1836.5|1836|1835.5|1199
1751460910000|2025-07-02 12:55:10|1838|1837|1838.5|1838|1839.5|1838.5|1838|1837|1373
1751460920000|2025-07-02 12:55:20|1839.5|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|978
1751460930000|2025-07-02 12:55:30|1837.5|1838|1837|1836|1837.5|1838|1837|1836|364
1751460940000|2025-07-02 12:55:40|1836|1835.5|1837|1836|1837|1836|1836|1835.5|866
1751460970000|2025-07-02 12:56:10|||||||||5
1751460980000|2025-07-02 12:56:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|435
1751461000000|2025-07-02 12:56:40|1835.5|1834.5|1837|1835.5|1837|1836|1835|1834|109
1751461010000|2025-07-02 12:56:50|1836.5|1835|1836|1835|1837|1835|1836|1835|3
1751461030000|2025-07-02 12:57:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|453
1751461050000|2025-07-02 12:57:30|||||||||1
1751461060000|2025-07-02 12:57:40||1834||1834||1834.5||1834|0
1751461070000|2025-07-02 12:57:50||1834.5||1834.5||1834.5||1834.5|0
1751461080000|2025-07-02 12:58:00|||||||||38
1751461090000|2025-07-02 12:58:10|1835|1834|1835|1834|1835|1834|1835|1834|631
1751461100000|2025-07-02 12:58:20|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|103
1751461110000|2025-07-02 12:58:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834|958
1751461120000|2025-07-02 12:58:40|||||||||350
1751461130000|2025-07-02 12:58:50|1835|1834|1835|1834|1835|1834|1835|1834|0
1751461140000|2025-07-02 12:59:00|1835.5|1834.5|1836|1835|1836|1835|1835.5|1834.5|711
1751461150000|2025-07-02 12:59:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1751461170000|2025-07-02 12:59:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1751461180000|2025-07-02 12:59:40|||||||||75
1751461190000|2025-07-02 12:59:50|||||||||1410
1751461200000|2025-07-02 13:00:00|||||||||1
1751461210000|2025-07-02 13:00:10|||||||||205
1751461220000|2025-07-02 13:00:20||1835.5||1835||1835.5||1835|0
1751461230000|2025-07-02 13:00:30||1835.5||1835.5||1835.5||1835.5|1
1751461240000|2025-07-02 13:00:40|1837|1836.5|1838.5|1837.5|1838.5|1837.5|1837|1836|170
1751461250000|2025-07-02 13:00:50|||||||||2
1751461270000|2025-07-02 13:01:10|1840.5|1839.5|1841.5|1841|1842|1841.5|1840.5|1839.5|2221
1751461280000|2025-07-02 13:01:20|1842|1841.5|1841|1840|1842|1841.5|1841|1840|375
1751461290000|2025-07-02 13:01:30|1841.5|1840.5|1840.5|1840|1841.5|1840.5|1840.5|1840|0
1751461300000|2025-07-02 13:01:40|1841|1840.5|1840.5|1840|1841|1840.5|1840.5|1840|324
1751461310000|2025-07-02 13:01:50|1841|1839|1840.5|1839.5|1841|1839.5|1840|1839|1646
1751461320000|2025-07-02 13:02:00|1840|1839|1839.5|1839|1840|1839|1839.5|1839|162
1751461330000|2025-07-02 13:02:10|1840|1839.5|1840|1839|1840|1839.5|1840|1839|224
1751461340000|2025-07-02 13:02:20||1839.5||1839||1839.5||1839|0
1751461350000|2025-07-02 13:02:30|1839.5|1839.5|1839|1838|1840|1839.5|1839|1838|363
1751461360000|2025-07-02 13:02:40||1838.5||1838.5||1838.5||1838.5|163
1751461370000|2025-07-02 13:02:50|||||||||303
1751461380000|2025-07-02 13:03:00|1838.5|1837.5|1839|1838|1839|1838.5|1838.5|1837.5|550
1751461390000|2025-07-02 13:03:10|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|2470
1751461400000|2025-07-02 13:03:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|840
1751461410000|2025-07-02 13:03:30|1841.5|1840|1842|1841|1842|1841|1841.5|1840|2588
1751461420000|2025-07-02 13:03:40|1841|1840|1841|1840.5|1841|1840.5|1841|1840|52
1751461430000|2025-07-02 13:03:50|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841.5|1840|0
1751461450000|2025-07-02 13:04:10|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|0
1751461460000|2025-07-02 13:04:20|||||||||2
1751461480000|2025-07-02 13:04:40|||||||||201
1751461490000|2025-07-02 13:04:50|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|979
1751461500000|2025-07-02 13:05:00|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|316
1751461510000|2025-07-02 13:05:10|1843.5|1842.5|1843.5|1842.5|1844|1843|1843|1842|0
1751461520000|2025-07-02 13:05:20|1843|1842|1842.5|1842|1843|1842|1842.5|1842|1
1751461530000|2025-07-02 13:05:30|1843||1843||1843||1842.5||13
1751461540000|2025-07-02 13:05:40|1842.5|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|190
1751461550000|2025-07-02 13:05:50|||||||||320
1751461560000|2025-07-02 13:06:00|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|419
1751461570000|2025-07-02 13:06:10|||||||||8
1751461580000|2025-07-02 13:06:20|1843|1842|1843|1842|1843|1842|1843|1842|6
1751461590000|2025-07-02 13:06:30|1842.5|1841.5|1842.5|1841.5|1843|1842|1842.5|1841.5|86
1751461610000|2025-07-02 13:06:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1751461620000|2025-07-02 13:07:00|||||||||7
1751461630000|2025-07-02 13:07:10|||||||||6
1751461650000|2025-07-02 13:07:30|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841.5|0
1751461660000|2025-07-02 13:07:40||1841.5||1841.5||1841.5||1841.5|341
1751461680000|2025-07-02 13:08:00||1842||1841.5||1842||1841.5|0
1751461690000|2025-07-02 13:08:10|1842||1842.5||1842.5||1842||208
1751461700000|2025-07-02 13:08:20|||||||||1
1751461710000|2025-07-02 13:08:30|1842|1840.5|1842.5|1841.5|1842.5|1841.5|1841.5|1840.5|359
1751461720000|2025-07-02 13:08:40|1842|1841|1841.5|1841|1842|1841|1841.5|1840.5|0
1751461730000|2025-07-02 13:08:50|1842||1842||1842||1842||60
1751461740000|2025-07-02 13:09:00|||||||||11
1751461750000|2025-07-02 13:09:10||1841.5||1841.5||1841.5||1841.5|0
1751461760000|2025-07-02 13:09:20|||||||||3
1751461770000|2025-07-02 13:09:30|||||||||1
1751461790000|2025-07-02 13:09:50|1841.5|1840.5|1842|1841|1842.5|1841.5|1841.5|1840.5|19
1751461800000|2025-07-02 13:10:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|74
1751461810000|2025-07-02 13:10:10|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|1228
1751461820000|2025-07-02 13:10:20|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|1
1751461830000|2025-07-02 13:10:30|1842|1841.5|1842.5|1842|1842.5|1842|1842|1841.5|4
1751461850000|2025-07-02 13:10:50|1843.5|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|603
1751461860000|2025-07-02 13:11:00|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1843.5|1842|609
1751461870000|2025-07-02 13:11:10|1844|1843|1844|1843|1844|1843|1844|1843|107
1751461880000|2025-07-02 13:11:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|4
1751461900000|2025-07-02 13:11:40|||||||||1788
1751461910000|2025-07-02 13:11:50|1844|1842.5|1843.5|1842.5|1844|1842.5|1843.5|1842.5|325
1751461920000|2025-07-02 13:12:00|1843||1843.5||1843.5||1843||605
1751461930000|2025-07-02 13:12:10||1843||1842.5||1843||1842.5|40
1751461940000|2025-07-02 13:12:20|||||||||597
1751461960000|2025-07-02 13:12:40|1844|1843|1844|1843|1844|1843|1844|1843|1044
1751461970000|2025-07-02 13:12:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1
1751461980000|2025-07-02 13:13:00|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|0
1751461990000|2025-07-02 13:13:10|1844|1843|1844|1843|1844|1843|1844|1843|3
1751462000000|2025-07-02 13:13:20|||||||||162
1751462010000|2025-07-02 13:13:30|1844.5|1843.5|1844|1843|1844.5|1843.5|1844|1843|560
1751462050000|2025-07-02 13:14:10|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843.5|607
1751462060000|2025-07-02 13:14:20||1844.5||1844.5||1844.5||1844.5|0
1751462070000|2025-07-02 13:14:30|1844.5|1844|1844.5|1843.5|1844.5|1844|1844.5|1843.5|65
1751462080000|2025-07-02 13:14:40|||||||||68
1751462090000|2025-07-02 13:14:50|1844|1843|1844|1843|1844|1843|1844|1843|16
1751462100000|2025-07-02 13:15:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1751462110000|2025-07-02 13:15:10|||||||||18
1751462120000|2025-07-02 13:15:20|1844||1844||1844||1844||290
1751462130000|2025-07-02 13:15:30|||||||||24
1751462140000|2025-07-02 13:15:40|1843.5|1843|1843|1842.5|1843.5|1843|1843|1842|2483
1751462150000|2025-07-02 13:15:50|1844|1843|1844|1843|1844|1843|1843.5|1843|0
1751462160000|2025-07-02 13:16:00|1843.5||1844||1844||1843.5||1
1751462170000|2025-07-02 13:16:10|1844.5|1843.5|1843|1842|1844.5|1843.5|1843|1842|78
1751462180000|2025-07-02 13:16:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|2
1751462190000|2025-07-02 13:16:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|704
1751462220000|2025-07-02 13:17:00|1842|1841|1843|1842|1843|1842|1842|1841|25
1751462230000|2025-07-02 13:17:10|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|21
1751462240000|2025-07-02 13:17:20|||||||||5
1751462250000|2025-07-02 13:17:30|1841|1840|1841|1840|1841|1840|1841|1840|1191
1751462260000|2025-07-02 13:17:40|1841.5|1841|1842.5|1841.5|1843|1842|1841.5|1841|2754
1751462270000|2025-07-02 13:17:50||1842||1841.5||1842||1841.5|1376
1751462280000|2025-07-02 13:18:00|1842|1841|1842|1841|1842.5|1841.5|1842|1841|0
1751462290000|2025-07-02 13:18:10|1843|1841.5|1843|1842|1843|1842|1842.5|1841.5|1045
1751462300000|2025-07-02 13:18:20|||||||||301
1751462310000|2025-07-02 13:18:30|||||||||2
1751462320000|2025-07-02 13:18:40|1842|1841.5|1842|1841|1842|1841.5|1842|1841|270
1751462340000|2025-07-02 13:19:00|||||||||12
1751462350000|2025-07-02 13:19:10|||||||||1
1751462360000|2025-07-02 13:19:20||1841.5||1841.5||1841.5||1841.5|5
1751462370000|2025-07-02 13:19:30||1841||1841||1841||1841|580
1751462380000|2025-07-02 13:19:40|||||||||14
1751462390000|2025-07-02 13:19:50|||||||||615
1751462400000|2025-07-02 13:20:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|188
1751462410000|2025-07-02 13:20:10||1841||1840.5||1841||1840.5|1114
1751462420000|2025-07-02 13:20:20|1842|1841|1842|1841|1842|1841|1842|1841|295
1751462430000|2025-07-02 13:20:30|1841.5||1842||1842||1841.5||797
1751462440000|2025-07-02 13:20:40|||||||||85
1751462450000|2025-07-02 13:20:50||1841.5||1841||1841.5||1841|0
1751462460000|2025-07-02 13:21:00||1841.5||1841.5||1841.5||1841.5|466
1751462470000|2025-07-02 13:21:10|1841.5|1841|1841|1840.5|1841.5|1841|1841|1840.5|1807
1751462480000|2025-07-02 13:21:20||1840||1840||1840||1840|395
1751462490000|2025-07-02 13:21:30|||||||||73
1751462500000|2025-07-02 13:21:40|1840.5|1839.5|1841.5|1840.5|1841.5|1840.5|1840.5|1839.5|629
1751462520000|2025-07-02 13:22:00|1841|1840|1841|1840|1841|1840|1841|1840|3
1751462530000|2025-07-02 13:22:10|1840|1839.5|1840|1839|1840|1839.5|1840|1839|674
1751462540000|2025-07-02 13:22:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|61
1751462550000|2025-07-02 13:22:30|||||||||864
1751462560000|2025-07-02 13:22:40|||||||||4
1751462570000|2025-07-02 13:22:50|||||||||354
1751462580000|2025-07-02 13:23:00|||||||||3
1751462590000|2025-07-02 13:23:10|1838.5|1837.5|1837.5|1836.5|1838.5|1837.5|1837.5|1836.5|1409
1751462600000|2025-07-02 13:23:20|1838|1837|1838|1837|1838|1837|1838|1837|614
1751462610000|2025-07-02 13:23:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1
1751462620000|2025-07-02 13:23:40|1838|1837|1838|1837|1838|1837.5|1838|1837|167
1751462630000|2025-07-02 13:23:50|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|310
1751462640000|2025-07-02 13:24:00|||||||||3
1751462650000|2025-07-02 13:24:10|||||||||265
1751462660000|2025-07-02 13:24:20|||||||||3
1751462670000|2025-07-02 13:24:30|||||||||43
1751462680000|2025-07-02 13:24:40|1838|1837|1838|1837|1838|1837.5|1838|1837|1357
1751462690000|2025-07-02 13:24:50|1838.5|1837.5|1838|1837|1838.5|1837.5|1838|1837|385
1751462700000|2025-07-02 13:25:00|||||||||1
1751462710000|2025-07-02 13:25:10|1837|1836|1837|1836|1837|1836|1837|1836|285
1751462720000|2025-07-02 13:25:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1751462730000|2025-07-02 13:25:30|1837.5|1836.5|1838|1837.5|1838|1837.5|1837.5|1836.5|801
1751462740000|2025-07-02 13:25:40|1837.5|1836.5|1838|1837|1838|1837|1837|1836.5|1796
1751462750000|2025-07-02 13:25:50|||||||||1
1751462760000|2025-07-02 13:26:00||1837.5||1837||1837.5||1837|214
1751462770000|2025-07-02 13:26:10|1837.5||1837.5||1837.5||1837.5||0
1751462790000|2025-07-02 13:26:30|||||||||94
1751462800000|2025-07-02 13:26:40|||||||||3
1751462810000|2025-07-02 13:26:50|1838|1837.5|1838.5|1838|1838.5|1838|1838|1837.5|781
1751462820000|2025-07-02 13:27:00|1839||1839||1839||1839||151
1751462830000|2025-07-02 13:27:10|1839.5|1839|1838.5|1838|1839.5|1839|1838.5|1838|293
1751462840000|2025-07-02 13:27:20||1837.5||1837.5||1837.5||1837.5|152
1751462850000|2025-07-02 13:27:30|1838||1838||1838||1838||29
1751462890000|2025-07-02 13:28:10|||||||||301
1751462900000|2025-07-02 13:28:20|||||||||1
1751462920000|2025-07-02 13:28:40|||||||||14
1751462930000|2025-07-02 13:28:50|||||||||1
1751462940000|2025-07-02 13:29:00|||||||||18
1751462950000|2025-07-02 13:29:10|1837.5|1837|1836.5|1835.5|1837.5|1837|1836.5|1835.5|439
1751462960000|2025-07-02 13:29:20||1836||1836||1836||1836|4543
1751462970000|2025-07-02 13:29:30|1836|1835.5|1835.5|1834.5|1836|1835.5|1835.5|1834.5|214
1751462980000|2025-07-02 13:29:40|1835|1835|1835|1834|1835|1835|1835|1834|1427
1751462990000|2025-07-02 13:29:50|1834.5|1834.5|1835.5|1834.5|1835.5|1835|1834.5|1834.5|3727
1751463000000|2025-07-02 13:30:00|1837|1836|1835|1834.5|1837|1836|1835|1834.5|2074
1751463010000|2025-07-02 13:30:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|730
1751463020000|2025-07-02 13:30:20|1835|1834.5|1835|1834|1835|1834.5|1835|1833.5|142
1751463030000|2025-07-02 13:30:30|1834.5|1832.5|1833|1832|1834.5|1832.5|1832.5|1832|144
1751463040000|2025-07-02 13:30:40|1832.5|1831.5|1832|1831.5|1832.5|1831.5|1832|1831.5|520
1751463050000|2025-07-02 13:30:50||1831||1831||1831||1831|168
1751463060000|2025-07-02 13:31:00|1832.5|1831.5|1832|1831.5|1833|1832|1831.5|1830.5|965
1751463070000|2025-07-02 13:31:10|1831.5|1830.5|1830|1829|1831.5|1830.5|1830|1829|1018
1751463080000|2025-07-02 13:31:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|176
1751463090000|2025-07-02 13:31:30|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|457
1751463100000|2025-07-02 13:31:40|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|190
1751463110000|2025-07-02 13:31:50|1830|1829|1829.5|1829|1831|1830.5|1829.5|1829|1524
1751463120000|2025-07-02 13:32:00|1830|1829.5|1830|1829|1830|1829.5|1829|1828|573
1751463130000|2025-07-02 13:32:10|1830.5|1829.5|1829|1828.5|1830.5|1829.5|1829|1828.5|600
1751463140000|2025-07-02 13:32:20|1829.5|1828|1829|1828.5|1829.5|1828.5|1829|1828|1821
1751463150000|2025-07-02 13:32:30|1829.5||1829.5||1829.5||1829.5||470
1751463160000|2025-07-02 13:32:40|1830|1829|1829.5|1828.5|1831|1830|1829.5|1828.5|3054
1751463170000|2025-07-02 13:32:50|1829|1828|1828.5|1828|1829|1828.5|1828.5|1828|1140
1751463180000|2025-07-02 13:33:00|1829|1827.5|1829|1828|1829|1828|1828|1827.5|664
1751463190000|2025-07-02 13:33:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|122
1751463200000|2025-07-02 13:33:20|1829||1829.5||1829.5||1829||1201
1751463220000|2025-07-02 13:33:40|||||||||56
1751463230000|2025-07-02 13:33:50|1829|1828|1829|1828|1829|1828|1829|1828|914
1751463240000|2025-07-02 13:34:00|1828|1827|1828.5|1828|1829|1828.5|1828|1827|690
1751463250000|2025-07-02 13:34:10|1828|1827.5|1827|1826.5|1828|1827.5|1827|1826.5|1729
1751463260000|2025-07-02 13:34:20|1826.5|1826|1828|1827|1828|1827|1826.5|1826|389
1751463270000|2025-07-02 13:34:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|465
1751463280000|2025-07-02 13:34:40|||||||||295
1751463290000|2025-07-02 13:34:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|174
1751463300000|2025-07-02 13:35:00|1829.5|1828|1828.5|1827.5|1829.5|1829|1828.5|1827.5|775
1751463310000|2025-07-02 13:35:10|||||||||303
1751463320000|2025-07-02 13:35:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828|3077
1751463330000|2025-07-02 13:35:30|1829|1827.5|1828|1827|1829|1827.5|1828|1827|785
1751463350000|2025-07-02 13:35:50|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1825.5|1824.5|4048
1751463360000|2025-07-02 13:36:00|1826.5|1826|1827|1826.5|1827|1826.5|1826.5|1826|1833
1751463370000|2025-07-02 13:36:10|1828|1827|1828|1827|1828|1827|1827.5|1827|608
1751463380000|2025-07-02 13:36:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|415
1751463390000|2025-07-02 13:36:30|1828|1827|1828.5|1828|1829|1828|1827.5|1827|431
1751463400000|2025-07-02 13:36:40|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|428
1751463410000|2025-07-02 13:36:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|575
1751463420000|2025-07-02 13:37:00|1829.5|1830|1829.5|1828.5|1829.5|1830|1829.5|1828.5|207
1751463430000|2025-07-02 13:37:10|1830|1829|1831|1830|1831|1830|1830|1828.5|1141
1751463440000|2025-07-02 13:37:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|200
1751463450000|2025-07-02 13:37:30||1830||1830||1830||1830|0
1751463460000|2025-07-02 13:37:40|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|802
1751463470000|2025-07-02 13:37:50|||||||||501
1751463480000|2025-07-02 13:38:00|1831.5||1831.5||1832||1831.5||1901
1751463490000|2025-07-02 13:38:10|||||||||1097
1751463500000|2025-07-02 13:38:20|1831|1829.5|1830.5|1829.5|1831|1829.5|1830.5|1829.5|252
1751463510000|2025-07-02 13:38:30|1829|1828.5|1828|1827.5|1829.5|1828.5|1828|1827.5|924
1751463520000|2025-07-02 13:38:40|1827.5|1827|1827.5|1826.5|1827.5|1827.5|1827.5|1826.5|1545
1751463530000|2025-07-02 13:38:50|1828|1827|1828|1827|1828|1827|1828|1826.5|1520
1751463540000|2025-07-02 13:39:00|1827.5|1826.5|1826.5|1825|1827.5|1826.5|1826.5|1825|423
1751463550000|2025-07-02 13:39:10|1826|1825.5|1826|1825|1826|1825.5|1826|1825|1677
1751463560000|2025-07-02 13:39:20|1825.5|1825.5|1825.5|1824.5|1825.5|1825.5|1825.5|1824.5|437
1751463570000|2025-07-02 13:39:30|1825|1824|1825.5|1824.5|1825.5|1825|1825|1824|842
1751463580000|2025-07-02 13:39:40||1825||1824.5||1825||1824.5|1
1751463590000|2025-07-02 13:39:50|||||||||53
1751463600000|2025-07-02 13:40:00|1825|1823.5|1824|1823.5|1825|1823.5|1824|1823|797
1751463610000|2025-07-02 13:40:10|||||||||570
1751463620000|2025-07-02 13:40:20|1823.5|1823|1823.5|1822.5|1823.5|1823|1823|1822|1726
1751463630000|2025-07-02 13:40:30|1823|1822|1824|1823|1824|1823|1823|1822|2613
1751463640000|2025-07-02 13:40:40|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|401
1751463650000|2025-07-02 13:40:50|1824|1823|1823.5|1822.5|1824|1823|1823.5|1822.5|107
1751463660000|2025-07-02 13:41:00|1824|1823.5|1825|1824|1825|1824|1824|1823.5|11
1751463680000|2025-07-02 13:41:20|1826|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|244
1751463690000|2025-07-02 13:41:30|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|131
1751463710000|2025-07-02 13:41:50|1827.5||1827.5||1827.5||1827.5||0
1751463720000|2025-07-02 13:42:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|597
1751463730000|2025-07-02 13:42:10|1827.5|1826.5|1827|1826|1827.5|1826.5|1826.5|1825.5|63
1751463740000|2025-07-02 13:42:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|3
1751463750000|2025-07-02 13:42:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|454
1751463760000|2025-07-02 13:42:40|1826|1825|1826|1825|1826|1825|1826|1825|0
1751463780000|2025-07-02 13:43:00|1827|1826.5|1826.5|1825.5|1827|1826.5|1826.5|1825.5|719
1751463790000|2025-07-02 13:43:10|1826||1826.5||1826.5||1826||0
1751463820000|2025-07-02 13:43:40|1827|1826|1827|1826|1827|1826|1827|1826|592
1751463840000|2025-07-02 13:44:00||1826.5||1826.5||1826.5||1826.5|57
1751463850000|2025-07-02 13:44:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1825.5|123
1751463860000|2025-07-02 13:44:20|1827|1825.5|1827|1826|1827|1826|1827|1825.5|498
1751463870000|2025-07-02 13:44:30|1827.5|1826.5|1828|1827|1828|1827.5|1827.5|1826.5|0
1751463880000|2025-07-02 13:44:40||1827.5||1827.5||1827.5||1827.5|0
1751463890000|2025-07-02 13:44:50|1828.5|1827|1828.5|1828|1828.5|1828|1828.5|1827|2
1751463900000|2025-07-02 13:45:00|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|9
1751463920000|2025-07-02 13:45:20|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|0
1751463930000|2025-07-02 13:45:30|1828|1827|1828|1827|1828|1827|1828|1827|386
1751463940000|2025-07-02 13:45:40|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|334
1751463960000|2025-07-02 13:46:00|1830|1829|1830|1829|1830.5|1829.5|1829|1828.5|616
1751463970000|2025-07-02 13:46:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1751463980000|2025-07-02 13:46:20|1831|1830|1831|1830|1831|1830|1831|1830|597
1751463990000|2025-07-02 13:46:30|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|800
1751464010000|2025-07-02 13:46:50|1829|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828|698
1751464020000|2025-07-02 13:47:00|1830|1829|1830|1829|1830|1829|1830|1829|0
1751464030000|2025-07-02 13:47:10|1831|1829.5|1829.5|1829|1831|1829.5|1829.5|1829|1087
1751464040000|2025-07-02 13:47:20|1830.5|1828.5|1830|1829|1830.5|1829.5|1830|1828.5|0
1751464090000|2025-07-02 13:48:10|1831|1830.5|1831.5|1830.5|1831.5|1831|1830.5|1829.5|232
1751464100000|2025-07-02 13:48:20|1830.5|1830|1830.5|1829.5|1830.5|1830|1830|1829.5|1311
1751464110000|2025-07-02 13:48:30|1830|1830|1832|1831|1832.5|1831.5|1830|1830|276
1751464140000|2025-07-02 13:49:00|1831.5|1829|1830|1829|1831.5|1829|1830|1829|597
1751464150000|2025-07-02 13:49:10|1829.5|1828.5|1829.5|1829|1829.5|1829|1829.5|1828.5|0
1751464160000|2025-07-02 13:49:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|27
1751464170000|2025-07-02 13:49:30|1829.5||1829.5||1829.5||1829.5||0
1751464180000|2025-07-02 13:49:40|1830|1829|1830|1829|1830|1829|1830|1829|0
1751464200000|2025-07-02 13:50:00|1830.5|1830|1830|1829|1830.5|1830|1830|1829|537
1751464210000|2025-07-02 13:50:10|1830.5|1829.5|1831.5|1830.5|1831.5|1830.5|1830.5|1829.5|311
1751464230000|2025-07-02 13:50:30|1831||1831||1831||1831||0
1751464240000|2025-07-02 13:50:40||1830||1830.5||1830.5||1830|105
1751464260000|2025-07-02 13:51:00|1830.5|1830|1830.5|1829|1830.5|1830|1830.5|1829|0
1751464270000|2025-07-02 13:51:10|1830|1828|1829.5|1828.5|1830|1828.5|1829|1828|779
1751464280000|2025-07-02 13:51:20|||||||||236
1751464290000|2025-07-02 13:51:30|1829|1828|1828.5|1828|1829|1828|1828.5|1828|1
1751464310000|2025-07-02 13:51:50||1827.5||1827.5||1827.5||1827.5|0
1751464320000|2025-07-02 13:52:00|||||||||286
1751464330000|2025-07-02 13:52:10|1828|1827|1827.5|1827|1828|1827|1827.5|1827|342
1751464350000|2025-07-02 13:52:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1751464360000|2025-07-02 13:52:40|1828|1827|1828|1827|1828.5|1827.5|1828|1827|0
1751464370000|2025-07-02 13:52:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|149
1751464380000|2025-07-02 13:53:00|1828|1827|1828|1827.5|1828|1827.5|1828|1827|0
1751464390000|2025-07-02 13:53:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|34
1751464400000|2025-07-02 13:53:20||1826.5||1826.5||1827||1826.5|29
1751464420000|2025-07-02 13:53:40|1828|1827|1828|1827|1828|1827|1828|1827|0
1751464430000|2025-07-02 13:53:50|1827.5|1827.5|1827.5|1826.5|1827.5|1827.5|1827.5|1826.5|305
1751464440000|2025-07-02 13:54:00|1828|1827|1827.5|1827|1828|1827|1827.5|1827|0
1751464450000|2025-07-02 13:54:10|1827|1826.5|1826.5|1826|1827|1826.5|1826.5|1826|0
1751464460000|2025-07-02 13:54:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|250
1751464470000|2025-07-02 13:54:30|1827.5||1827.5||1827.5||1827.5||0
1751464490000|2025-07-02 13:54:50||1827||1826.5||1827||1826.5|0
1751464520000|2025-07-02 13:55:20||1827||1827||1827||1826.5|0
1751464530000|2025-07-02 13:55:30|1827|1826.5|1827|1826.5|1827|1826.5|1826.5|1826|330
1751464540000|2025-07-02 13:55:40|1827.5||1827.5||1827.5||1827.5||376
1751464550000|2025-07-02 13:55:50|1827|1826|1827|1826|1827|1826|1827|1826|0
1751464560000|2025-07-02 13:56:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|2
1751464570000|2025-07-02 13:56:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|192
1751464580000|2025-07-02 13:56:20|1826|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|181
1751464590000|2025-07-02 13:56:30|1826||1826.5||1826.5||1826||877
1751464600000|2025-07-02 13:56:40|||||||||689
1751464610000|2025-07-02 13:56:50|||||||||1807
1751464620000|2025-07-02 13:57:00|1826||1826.5||1826.5||1826||1132
1751464630000|2025-07-02 13:57:10|1827|1826|1827|1826|1827|1826|1827|1826|193
1751464640000|2025-07-02 13:57:20|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|477
1751464650000|2025-07-02 13:57:30|1827|1826.5|1826.5|1825.5|1827|1826.5|1826|1825.5|860
1751464660000|2025-07-02 13:57:40|1826||1826||1826||1826||5
1751464670000|2025-07-02 13:57:50|1826.5||1826.5||1826.5||1826.5||526
1751464680000|2025-07-02 13:58:00|1826|1824.5|1826|1825|1826|1825|1825.5|1824.5|21545
1751464700000|2025-07-02 13:58:20|1825.5|1824.5|1825|1824|1825.5|1825|1825|1824|222
1751464710000|2025-07-02 13:58:30|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|339
1751464720000|2025-07-02 13:58:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|303
1751464740000|2025-07-02 13:59:00|1823|1822|1824|1823|1824|1823|1822.5|1822|934
1751464750000|2025-07-02 13:59:10|1823.5|1822.5|1823|1822|1823.5|1822.5|1823|1822|486
1751464760000|2025-07-02 13:59:20|1823.5|1823|1824|1823|1824|1823.5|1823.5|1822.5|707
1751464770000|2025-07-02 13:59:30|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|2329
1751464780000|2025-07-02 13:59:40|1824.5|1824|1825|1824|1825|1824|1824.5|1824|41
1751464790000|2025-07-02 13:59:50|1825.5|1824.5|1825.5|1824.5|1825.5|1825|1825.5|1824.5|545
1751464800000|2025-07-02 14:00:00|1825|1825|1825|1824.5|1825|1825|1825|1824.5|296
1751464810000|2025-07-02 14:00:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1824.5|3
1751464820000|2025-07-02 14:00:20|1826.5|1825.5|1826|1825.5|1826.5|1826|1826|1825.5|1685
1751464830000|2025-07-02 14:00:30|1825.5|1825|1825|1824|1825.5|1825|1825|1824|618
1751464840000|2025-07-02 14:00:40||1824.5||1824.5||1824.5||1824.5|8
1751464850000|2025-07-02 14:00:50|||||||||11
1751464860000|2025-07-02 14:01:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|1910
1751464870000|2025-07-02 14:01:10||1823.5||1823.5||1824||1823.5|928
1751464880000|2025-07-02 14:01:20||1824||1823.5||1824||1823.5|106
1751464890000|2025-07-02 14:01:30||1824||1824||1824||1824|2
1751464900000|2025-07-02 14:01:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|578
1751464910000|2025-07-02 14:01:50|||||||||102
1751464920000|2025-07-02 14:02:00|1823|1823|1824.5|1823.5|1824.5|1823.5|1823|1822.5|1225
1751464930000|2025-07-02 14:02:10|1824|1824|1824|1823.5|1824|1824|1824|1823|33
1751464940000|2025-07-02 14:02:20|1824.5||1824||1824.5||1824||797
1751464950000|2025-07-02 14:02:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|586
1751464960000|2025-07-02 14:02:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|420
1751464970000|2025-07-02 14:02:50|||||||||807
1751464980000|2025-07-02 14:03:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|1318
1751464990000|2025-07-02 14:03:10|||||||||2
1751465000000|2025-07-02 14:03:20|1826.5|1825.5|1825|1824.5|1826.5|1825.5|1825|1824.5|766
1751465010000|2025-07-02 14:03:30|||||||||491
1751465020000|2025-07-02 14:03:40|1825.5|1824|1825.5|1825|1825.5|1825|1825.5|1824|207
1751465030000|2025-07-02 14:03:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|316
1751465050000|2025-07-02 14:04:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|686
1751465060000|2025-07-02 14:04:20|1826||1826||1826||1826||54
1751465070000|2025-07-02 14:04:30|||||||||73
1751465080000|2025-07-02 14:04:40|1826.5|1826|1827|1826|1827|1826.5|1826.5|1826|963
1751465090000|2025-07-02 14:04:50|1827.5|1826.5|1828|1827.5|1828|1827.5|1827.5|1826.5|995
1751465100000|2025-07-02 14:05:00|||||||||8
1751465110000|2025-07-02 14:05:10|||||||||189
1751465120000|2025-07-02 14:05:20|1829|1828|1829|1828|1829|1828|1828.5|1828|407
1751465130000|2025-07-02 14:05:30|1828.5||1829||1829||1828.5||584
1751465140000|2025-07-02 14:05:40|1828.5|1828.5|1829.5|1828.5|1829.5|1828.5|1828.5|1828.5|3491
1751465150000|2025-07-02 14:05:50|||||||||681
1751465160000|2025-07-02 14:06:00|1830|1829|1829.5|1829|1830|1829.5|1829|1828.5|866
1751465170000|2025-07-02 14:06:10|1830|1829.5|1830|1829.5|1830.5|1829.5|1829.5|1829|559
1751465180000|2025-07-02 14:06:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|181
1751465190000|2025-07-02 14:06:30|||||||||795
1751465200000|2025-07-02 14:06:40|1830|1830.5|1831|1830.5|1831.5|1831|1830|1830.5|1827
1751465210000|2025-07-02 14:06:50|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|985
1751465220000|2025-07-02 14:07:00|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|1
1751465230000|2025-07-02 14:07:10|1830|1829|1830.5|1830|1830.5|1830|1830|1829|30
1751465240000|2025-07-02 14:07:20|1831||1830.5||1831||1830.5||357
1751465250000|2025-07-02 14:07:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|1421
1751465260000|2025-07-02 14:07:40|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|12
1751465270000|2025-07-02 14:07:50|1830||1830||1830||1830||902
1751465280000|2025-07-02 14:08:00|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|421
1751465290000|2025-07-02 14:08:10|||||||||61
1751465300000|2025-07-02 14:08:20|||||||||902
1751465310000|2025-07-02 14:08:30|1829.5||1829.5||1829.5||1829.5||320
1751465320000|2025-07-02 14:08:40|||||||||2
1751465330000|2025-07-02 14:08:50|1830||1830||1830||1830||242
1751465340000|2025-07-02 14:09:00|1830.5|1829.5|1830|1829.5|1830.5|1830|1830|1829.5|2388
1751465350000|2025-07-02 14:09:10||1829||1829||1829||1829|0
1751465360000|2025-07-02 14:09:20|1829.5||1829.5||1829.5||1829.5||151
1751465380000|2025-07-02 14:09:40|||||||||529
1751465390000|2025-07-02 14:09:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|665
1751465400000|2025-07-02 14:10:00|1828.5|1827.5|1829|1828|1829|1828.5|1828.5|1827.5|624
1751465410000|2025-07-02 14:10:10|1829.5|1829|1830|1829.5|1830|1829.5|1829.5|1829|691
1751465420000|2025-07-02 14:10:20|||||||||28
1751465430000|2025-07-02 14:10:30|||||||||1028
1751465440000|2025-07-02 14:10:40|||||||||633
1751465450000|2025-07-02 14:10:50|||||||||2
1751465460000|2025-07-02 14:11:00|||||||||420
1751465490000|2025-07-02 14:11:30|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|374
1751465500000|2025-07-02 14:11:40|1830||1830||1830||1829.5||938
1751465510000|2025-07-02 14:11:50||1829.5||1829.5||1829.5||1829.5|391
1751465520000|2025-07-02 14:12:00|||||||||797
1751465530000|2025-07-02 14:12:10|1830.5|1830|1831|1830.5|1831|1830.5|1830.5|1830|576
1751465540000|2025-07-02 14:12:20|1832|1831|1831.5|1831|1832|1831|1831.5|1831|590
1751465550000|2025-07-02 14:12:30|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|12
1751465560000|2025-07-02 14:12:40|||||||||1
1751465570000|2025-07-02 14:12:50|1831.5||1831.5||1831.5||1831.5||25
1751465580000|2025-07-02 14:13:00|1830.5|1830|1830|1829.5|1830.5|1830|1830|1829.5|1071
1751465590000|2025-07-02 14:13:10|1830.5|1830|1830.5|1830|1831|1830.5|1830.5|1830|726
1751465600000|2025-07-02 14:13:20|||||||||60
1751465610000|2025-07-02 14:13:30|||||||||71
1751465620000|2025-07-02 14:13:40|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|352
1751465630000|2025-07-02 14:13:50|1831|1830|1831|1830.5|1831|1830.5|1830.5|1829.5|2009
1751465640000|2025-07-02 14:14:00|||||||||6
1751465650000|2025-07-02 14:14:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|1323
1751465660000|2025-07-02 14:14:20|||||||||461
1751465670000|2025-07-02 14:14:30|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|1283
1751465680000|2025-07-02 14:14:40|||||||||24
1751465690000|2025-07-02 14:14:50|||||||||20
1751465700000|2025-07-02 14:15:00|1831|1830.5|1831|1830|1831|1830.5|1830.5|1829.5|1045
1751465710000|2025-07-02 14:15:10||1830.5||1830.5||1830.5||1830.5|5
1751465720000|2025-07-02 14:15:20|1830.5|1830|1831|1830|1831|1830|1830.5|1830|1347
1751465730000|2025-07-02 14:15:30|1831.5|1830.5|1831.5|1830.5|1831.5|1831|1831|1830|1027
1751465740000|2025-07-02 14:15:40||1831||1830.5||1831||1830.5|106
1751465750000|2025-07-02 14:15:50|1833|1832|1832.5|1832|1833|1832|1832.5|1832|1092
1751465760000|2025-07-02 14:16:00||1831.5||1831.5||1831.5||1831.5|5
1751465770000|2025-07-02 14:16:10|1832||1832||1832||1832||1
1751465780000|2025-07-02 14:16:20|||||||||130
1751465790000|2025-07-02 14:16:30|||||||||13
1751465800000|2025-07-02 14:16:40|1832.5|1832|1833|1832.5|1833|1832.5|1832.5|1832|388
1751465810000|2025-07-02 14:16:50|||||||||6
1751465820000|2025-07-02 14:17:00|1833.5|1832|1833.5|1832.5|1833.5|1832.5|1833.5|1832|529
1751465830000|2025-07-02 14:17:10|1834|1833|1834.5|1833.5|1834.5|1833.5|1833.5|1833|1860
1751465840000|2025-07-02 14:17:20|1835|1834|1834.5|1834|1835|1834.5|1834.5|1834|1879
1751465850000|2025-07-02 14:17:30|1835||1835||1835||1835||8926
1751465860000|2025-07-02 14:17:40||1834.5||1834.5||1834.5||1834.5|483
1751465870000|2025-07-02 14:17:50|1835.5|1834|1835|1834|1835.5|1834|1835|1834|3
1751465880000|2025-07-02 14:18:00|1835.5|1834.5|1834.5|1834|1835.5|1835|1834.5|1834|797
1751465890000|2025-07-02 14:18:10|||||||||417
1751465900000|2025-07-02 14:18:20|1835|1834.5|1835.5|1835|1835.5|1835|1835|1834.5|219
1751465910000|2025-07-02 14:18:30||1834.5||1834.5||1834.5||1834.5|0
1751465920000|2025-07-02 14:18:40||1835||1835||1835||1835|2
1751465930000|2025-07-02 14:18:50|1836|1834.5|1836.5|1836|1836.5|1836|1836|1834.5|113
1751465940000|2025-07-02 14:19:00||1835.5||1835.5||1835.5||1835.5|46
1751465960000|2025-07-02 14:19:20||1836||1836||1836||1836|6
1751465970000|2025-07-02 14:19:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|615
1751465980000|2025-07-02 14:19:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|26
1751465990000|2025-07-02 14:19:50|||||||||2429
1751466000000|2025-07-02 14:20:00|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|284
1751466020000|2025-07-02 14:20:20|||||||||518
1751466030000|2025-07-02 14:20:30|1837.5|1837|1837.5|1837|1838|1837|1837.5|1837|126
1751466040000|2025-07-02 14:20:40|1838||1837.5||1838||1837.5||407
1751466050000|2025-07-02 14:20:50|1838||1837.5||1838||1837.5||1
1751466060000|2025-07-02 14:21:00|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|0
1751466070000|2025-07-02 14:21:10|1837.5|1837|1838|1837|1838|1837|1837.5|1837|615
1751466080000|2025-07-02 14:21:20||1837.5||1837.5||1837.5||1837.5|14
1751466090000|2025-07-02 14:21:30|1838.5|1838|1838.5|1838|1839|1838|1838.5|1838|410
1751466100000|2025-07-02 14:21:40|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|453
1751466110000|2025-07-02 14:21:50|||||||||27
1751466120000|2025-07-02 14:22:00|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1838.5|474
1751466150000|2025-07-02 14:22:30|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|25
1751466160000|2025-07-02 14:22:40|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837.5|1947
1751466180000|2025-07-02 14:23:00|||||||||338
1751466190000|2025-07-02 14:23:10|||||||||1
1751466200000|2025-07-02 14:23:20|1838.5||1838||1838.5||1838||96
1751466210000|2025-07-02 14:23:30||1837||1837||1837||1837|217
1751466220000|2025-07-02 14:23:40|1837.5||1837.5||1837.5||1837.5||1478
1751466230000|2025-07-02 14:23:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|335
1751466240000|2025-07-02 14:24:00|1837.5|1835.5|1836|1835.5|1837.5|1835.5|1836|1835.5|4379
1751466250000|2025-07-02 14:24:10|1835.5|1834.5|1836|1835|1836|1835|1835.5|1834.5|260
1751466260000|2025-07-02 14:24:20|||||||||5
1751466270000|2025-07-02 14:24:30|1836.5|1835.5|1836.5|1835.5|1836.5|1836|1836.5|1835.5|226
1751466280000|2025-07-02 14:24:40||1836||1836||1836||1836|0
1751466290000|2025-07-02 14:24:50|1837|1836.5|1837|1836|1837|1836.5|1837|1836|52
1751466300000|2025-07-02 14:25:00|||||||||5
1751466310000|2025-07-02 14:25:10|1836.5|1836.5|1837.5|1836.5|1837.5|1836.5|1836.5|1836.5|290
1751466320000|2025-07-02 14:25:20|1837||1837||1837||1837||0
1751466330000|2025-07-02 14:25:30|1837.5||1837||1837.5||1837||1
1751466340000|2025-07-02 14:25:40|1837.5||1837.5||1837.5||1837.5||12
1751466350000|2025-07-02 14:25:50|1838|1837|1838.5|1837.5|1838.5|1837.5|1838|1837|1189
1751466360000|2025-07-02 14:26:00|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|1272
1751466370000|2025-07-02 14:26:10|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|4238
1751466380000|2025-07-02 14:26:20|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|312
1751466390000|2025-07-02 14:26:30|1836|1835|1837|1836|1837|1836|1836|1835|440
1751466400000|2025-07-02 14:26:40||1836.5||1836.5||1836.5||1836.5|497
1751466410000|2025-07-02 14:26:50|||||||||3
1751466420000|2025-07-02 14:27:00|||||||||1032
1751466430000|2025-07-02 14:27:10|1836.5|1836|1836|1835.5|1836.5|1836|1836|1835.5|905
1751466440000|2025-07-02 14:27:20||1835||1835||1835||1835|2
1751466450000|2025-07-02 14:27:30||1835.5||1835||1835.5||1835|161
1751466460000|2025-07-02 14:27:40|1835.5|1834.5|1835.5|1835|1835.5|1835|1835.5|1834.5|527
1751466480000|2025-07-02 14:28:00|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|151
1751466490000|2025-07-02 14:28:10|1836.5|1835|1836.5|1835.5|1836.5|1835.5|1836.5|1835|2616
1751466500000|2025-07-02 14:28:20|1836||1836||1836.5||1836||9
1751466510000|2025-07-02 14:28:30|||||||||157
1751466520000|2025-07-02 14:28:40|1836.5||1836.5||1836.5||1836.5||189
1751466530000|2025-07-02 14:28:50|1836||1836||1836.5||1836||1
1751466540000|2025-07-02 14:29:00|1836.5|1836|1836.5|1835.5|1836.5|1836|1836.5|1835.5|532
1751466550000|2025-07-02 14:29:10|1836|1836|1836|1835.5|1836|1836|1836|1835.5|1949
1751466560000|2025-07-02 14:29:20|1836.5||1836.5||1836.5||1836.5||0
1751466570000|2025-07-02 14:29:30|1836||1836.5||1836.5||1836||34
1751466580000|2025-07-02 14:29:40|1836|1836|1836|1835.5|1836|1836|1836|1835.5|372
1751466590000|2025-07-02 14:29:50|||||||||1940
1751466600000|2025-07-02 14:30:00|1837.5|1836.5|1840.5|1840|1840.5|1840|1837.5|1836.5|1375
1751466610000|2025-07-02 14:30:10|||||||||2
1751466620000|2025-07-02 14:30:20|||||||||10
1751466630000|2025-07-02 14:30:30|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|446
1751466640000|2025-07-02 14:30:40|1841|1839.5|1840|1839.5|1841|1839.5|1840|1839|126
1751466650000|2025-07-02 14:30:50||1839||1839||1839||1839|101
1751466660000|2025-07-02 14:31:00|||||||||381
1751466670000|2025-07-02 14:31:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|148
1751466680000|2025-07-02 14:31:20|||||||||18
1751466690000|2025-07-02 14:31:30|1839||1839||1839||1839||292
1751466700000|2025-07-02 14:31:40|1839.5|1838|1839.5|1839|1840|1839|1839.5|1838|2126
1751466710000|2025-07-02 14:31:50|||||||||1
1751466720000|2025-07-02 14:32:00|1840||1839.5||1840||1839.5||4
1751466730000|2025-07-02 14:32:10|1839|1838.5|1838.5|1838|1839|1838.5|1838.5|1838|191
1751466740000|2025-07-02 14:32:20|||||||||513
1751466750000|2025-07-02 14:32:30|||||||||2383
1751466760000|2025-07-02 14:32:40|1839.5|1838.5|1840|1839|1840.5|1839.5|1839.5|1838.5|1271
1751466770000|2025-07-02 14:32:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|454
1751466780000|2025-07-02 14:33:00|||||||||629
1751466790000|2025-07-02 14:33:10|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|270
1751466800000|2025-07-02 14:33:20|||||||||2688
1751466810000|2025-07-02 14:33:30|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837|158
1751466820000|2025-07-02 14:33:40|||||||||3
1751466830000|2025-07-02 14:33:50|||||||||1
1751466840000|2025-07-02 14:34:00|||||||||10
1751466850000|2025-07-02 14:34:10|||||||||2237
1751466870000|2025-07-02 14:34:30|1839.5|1839|1839|1838|1839.5|1839|1839|1838|43
1751466880000|2025-07-02 14:34:40|1838.5||1838.5||1838.5||1838.5||1
1751466890000|2025-07-02 14:34:50|1839.5|1838.5|1839|1838|1839.5|1838.5|1839|1838|556
1751466900000|2025-07-02 14:35:00|||||||||1964
1751466910000|2025-07-02 14:35:10|1838.5|1838.5|1838.5|1838|1839|1838.5|1838.5|1838|927
1751466920000|2025-07-02 14:35:20|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|0
1751466930000|2025-07-02 14:35:30|||||||||292
1751466940000|2025-07-02 14:35:40||1838||1838||1838||1838|628
1751466950000|2025-07-02 14:35:50|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|785
1751466960000|2025-07-02 14:36:00|1838.5|1838|1840|1839|1840|1839|1838.5|1838|2339
1751466970000|2025-07-02 14:36:10|1841|1840|1840|1839.5|1841|1840.5|1840|1839.5|1995
1751466980000|2025-07-02 14:36:20|||||||||18
1751466990000|2025-07-02 14:36:30|||||||||295
1751467000000|2025-07-02 14:36:40|||||||||2
1751467010000|2025-07-02 14:36:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|9669
1751467020000|2025-07-02 14:37:00|1841.5||1841||1841.5||1841||1312
1751467030000|2025-07-02 14:37:10|||||||||607
1751467040000|2025-07-02 14:37:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|224
1751467050000|2025-07-02 14:37:30|||||||||10
1751467060000|2025-07-02 14:37:40|||||||||2108
1751467070000|2025-07-02 14:37:50||1840.5||1840.5||1840.5||1840.5|392
1751467080000|2025-07-02 14:38:00|||||||||1110
1751467090000|2025-07-02 14:38:10|||||||||339
1751467100000|2025-07-02 14:38:20|||||||||635
1751467110000|2025-07-02 14:38:30|1841||1841||1841||1841||2720
1751467120000|2025-07-02 14:38:40|1840|1839|1840|1839.5|1840|1839.5|1840|1839|718
1751467130000|2025-07-02 14:38:50||1839||1839.5||1839.5||1839|0
1751467140000|2025-07-02 14:39:00||1839||1839||1839||1839|600
1751467150000|2025-07-02 14:39:10|||||||||2
1751467160000|2025-07-02 14:39:20|1839.5||1839.5||1839.5||1839.5||2221
1751467170000|2025-07-02 14:39:30|||||||||5
1751467180000|2025-07-02 14:39:40|||||||||43
1751467190000|2025-07-02 14:39:50|||||||||4
1751467200000|2025-07-02 14:40:00||1838.5||1838.5||1838.5||1838.5|147
1751467210000|2025-07-02 14:40:10|1840.5|1840|1840|1839.5|1840.5|1840|1840|1839.5|3330
1751467220000|2025-07-02 14:40:20|1840.5||1840.5||1840.5||1840.5||634
1751467230000|2025-07-02 14:40:30||1840||1839.5||1840||1839.5|381
1751467240000|2025-07-02 14:40:40|1840||1840||1840||1840||1311
1751467250000|2025-07-02 14:40:50|||||||||7
1751467260000|2025-07-02 14:41:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|1945
1751467270000|2025-07-02 14:41:10|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|283
1751467290000|2025-07-02 14:41:30|1841.5|1841|1841.5|1840.5|1841.5|1841|1841.5|1840.5|13
1751467300000|2025-07-02 14:41:40|||||||||5458
1751467310000|2025-07-02 14:41:50|1842.5|1841.5|1841|1840.5|1842.5|1841.5|1841|1840.5|571
1751467340000|2025-07-02 14:42:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|510
1751467350000|2025-07-02 14:42:30|||||||||2100
1751467360000|2025-07-02 14:42:40|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|2
1751467370000|2025-07-02 14:42:50|1842||1842||1842||1842||0
1751467380000|2025-07-02 14:43:00|||||||||200
1751467390000|2025-07-02 14:43:10|1842.5||1842.5||1842.5||1842.5||986
1751467400000|2025-07-02 14:43:20|1842|1842|1842|1841.5|1842|1842|1842|1841.5|457
1751467410000|2025-07-02 14:43:30|||||||||2
1751467420000|2025-07-02 14:43:40|||||||||60
1751467430000|2025-07-02 14:43:50|||||||||937
1751467440000|2025-07-02 14:44:00|||||||||8
1751467450000|2025-07-02 14:44:10|1842.5|1841|1842|1841|1842.5|1841.5|1842|1841|984
1751467460000|2025-07-02 14:44:20|1841.5|1840|1841|1840.5|1841.5|1840.5|1840.5|1840|602
1751467470000|2025-07-02 14:44:30|1841.5|1840|1841|1840.5|1841.5|1840.5|1841|1840|1317
1751467480000|2025-07-02 14:44:40|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841.5|1840|117
1751467490000|2025-07-02 14:44:50|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|53
1751467500000|2025-07-02 14:45:00||1841||1840.5||1841||1840.5|2
1751467510000|2025-07-02 14:45:10||1841||1841||1841||1841|101
1751467520000|2025-07-02 14:45:20|||||||||153
1751467530000|2025-07-02 14:45:30||1840.5||1841||1841||1840.5|740
1751467540000|2025-07-02 14:45:40|1842|1841.5|1843|1842|1843|1842|1842|1841.5|459
1751467550000|2025-07-02 14:45:50||1842.5||1842||1842.5||1842|150
1751467560000|2025-07-02 14:46:00|1842.5||1842.5||1842.5||1842.5||0
1751467570000|2025-07-02 14:46:10|1843|1842.5|1843|1842|1843|1842.5|1843|1842|0
1751467580000|2025-07-02 14:46:20||1842.5||1842.5||1842.5||1842.5|594
1751467590000|2025-07-02 14:46:30||1842||1842||1842||1842|0
1751467600000|2025-07-02 14:46:40|1842.5||1842.5||1842.5||1842.5||43
1751467610000|2025-07-02 14:46:50|1843||1843||1843||1843||0
1751467620000|2025-07-02 14:47:00|1842.5|1842.5|1843|1842|1843|1842.5|1842.5|1842|597
1751467630000|2025-07-02 14:47:10|||||||||1380
1751467640000|2025-07-02 14:47:20||1842.5||1842.5||1842.5||1842.5|64
1751467660000|2025-07-02 14:47:40|||||||||29
1751467670000|2025-07-02 14:47:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|289
1751467680000|2025-07-02 14:48:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|272
1751467690000|2025-07-02 14:48:10|1844||1844||1844.5||1844||112
1751467700000|2025-07-02 14:48:20|||||||||21
1751467710000|2025-07-02 14:48:30|||||||||827
1751467730000|2025-07-02 14:48:50|||||||||483
1751467740000|2025-07-02 14:49:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|884
1751467750000|2025-07-02 14:49:10|||||||||112
1751467760000|2025-07-02 14:49:20|1843|1842.5|1843.5|1843|1843.5|1843|1843|1842.5|1304
1751467770000|2025-07-02 14:49:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|164
1751467780000|2025-07-02 14:49:40|||||||||249
1751467790000|2025-07-02 14:49:50|1844|1843|1844|1843|1844|1843|1844|1843|239
1751467800000|2025-07-02 14:50:00|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|1781
1751467810000|2025-07-02 14:50:10|||||||||194
1751467820000|2025-07-02 14:50:20|||||||||1097
1751467830000|2025-07-02 14:50:30|||||||||48
1751467850000|2025-07-02 14:50:50|||||||||2
1751467860000|2025-07-02 14:51:00|1844.5|1844|1845.5|1845|1845.5|1845|1844.5|1844|654
1751467870000|2025-07-02 14:51:10|1846|1845.5|1846.5|1846|1846.5|1846|1846|1845.5|158
1751467880000|2025-07-02 14:51:20|1847|1846.5|1846|1845.5|1847|1846.5|1846|1845.5|888
1751467890000|2025-07-02 14:51:30|1845.5|1845|1845.5|1844.5|1845.5|1845|1845|1844.5|1015
1751467900000|2025-07-02 14:51:40|||||||||1
1751467910000|2025-07-02 14:51:50|1846|1845|1845.5|1845|1846|1845|1845.5|1845|2
1751467920000|2025-07-02 14:52:00|1846||1846||1846||1846||11
1751467930000|2025-07-02 14:52:10|1845.5|1844.5|1845.5|1844.5|1846|1844.5|1845.5|1844.5|37
1751467940000|2025-07-02 14:52:20|||||||||1
1751467950000|2025-07-02 14:52:30|1845|1845|1845|1844.5|1845|1845|1845|1844.5|1
1751467960000|2025-07-02 14:52:40|||||||||1129
1751467970000|2025-07-02 14:52:50|||||||||250
1751467980000|2025-07-02 14:53:00|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|28
1751467990000|2025-07-02 14:53:10|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|603
1751468000000|2025-07-02 14:53:20|||||||||3
1751468010000|2025-07-02 14:53:30|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|747
1751468020000|2025-07-02 14:53:40|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|203
1751468030000|2025-07-02 14:53:50|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|3
1751468040000|2025-07-02 14:54:00||1843.5||1844||1844||1843.5|37
1751468050000|2025-07-02 14:54:10||1843.5||1843.5||1843.5||1843.5|25
1751468060000|2025-07-02 14:54:20|1844||1844||1844||1844||371
1751468070000|2025-07-02 14:54:30|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|159
1751468080000|2025-07-02 14:54:40|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|629
1751468090000|2025-07-02 14:54:50|||||||||346
1751468100000|2025-07-02 14:55:00|1844.5|1844|1845|1844.5|1845|1844.5|1844.5|1844|432
1751468110000|2025-07-02 14:55:10|1845.5|1845|1846|1845|1846|1845|1845.5|1845|1247
1751468120000|2025-07-02 14:55:20|1846.5|1845.5|1846.5|1846|1846.5|1846|1846.5|1845.5|185
1751468130000|2025-07-02 14:55:30|||||||||56
1751468140000|2025-07-02 14:55:40|1846|1845|1846|1845|1846|1845|1846|1845|956
1751468150000|2025-07-02 14:55:50|||||||||2
1751468160000|2025-07-02 14:56:00||1845.5||1845||1845.5||1845|37
1751468170000|2025-07-02 14:56:10||1845.5||1845.5||1845.5||1845.5|198
1751468180000|2025-07-02 14:56:20|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|1537
1751468190000|2025-07-02 14:56:30|1845|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|288
1751468200000|2025-07-02 14:56:40|||||||||235
1751468210000|2025-07-02 14:56:50|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|1647
1751468220000|2025-07-02 14:57:00|||||||||5
1751468230000|2025-07-02 14:57:10||1844.5||1845||1845||1844.5|0
1751468240000|2025-07-02 14:57:20||1844.5||1844.5||1844.5||1844.5|2360
1751468250000|2025-07-02 14:57:30|||||||||1
1751468260000|2025-07-02 14:57:40|1846|1845.5|1845.5|1844.5|1846|1845.5|1845.5|1844.5|272
1751468270000|2025-07-02 14:57:50|||||||||1601
1751468280000|2025-07-02 14:58:00||1845||1845||1845||1845|54
1751468290000|2025-07-02 14:58:10|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|300
1751468300000|2025-07-02 14:58:20|||||||||1540
1751468320000|2025-07-02 14:58:40|||||||||200
1751468330000|2025-07-02 14:58:50|1844.5|1844|1845|1844|1845|1844.5|1844.5|1844|1797
1751468340000|2025-07-02 14:59:00||1844.5||1844||1844.5||1844|302
1751468350000|2025-07-02 14:59:10|1844.5||1844.5||1844.5||1844.5||37
1751468360000|2025-07-02 14:59:20|||||||||1587
1751468370000|2025-07-02 14:59:30|1845||1844.5||1845||1844.5||102
1751468380000|2025-07-02 14:59:40|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|718
1751468390000|2025-07-02 14:59:50|1845|1844|1845|1844|1845|1844.5|1845|1844|350
1751468400000|2025-07-02 15:00:00||1844.5||1844.5||1844.5||1844|2463
1751468410000|2025-07-02 15:00:10||1844||1844.5||1844.5||1844|3
1751468420000|2025-07-02 15:00:20||1844||1844||1844||1844|75
1751468430000|2025-07-02 15:00:30||1844.5||1844.5||1844.5||1844.5|0
1751468440000|2025-07-02 15:00:40|||||||||30
1751468450000|2025-07-02 15:00:50|||||||||63
1751468470000|2025-07-02 15:01:10|1844|1843|1844|1843|1844|1843|1844|1843|479
1751468480000|2025-07-02 15:01:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|255
1751468490000|2025-07-02 15:01:30||1844||1844||1844||1844|0
1751468500000|2025-07-02 15:01:40|1845||1844.5||1845||1844.5||457
1751468510000|2025-07-02 15:01:50|1845|1844.5|1845|1844|1845|1844.5|1845|1844|885
1751468520000|2025-07-02 15:02:00|1844.5|1844.5|1844.5|1844|1844.5|1844.5|1844.5|1844|233
1751468530000|2025-07-02 15:02:10|||||||||155
1751468540000|2025-07-02 15:02:20|||||||||1
1751468550000|2025-07-02 15:02:30|||||||||1009
1751468560000|2025-07-02 15:02:40|||||||||3
1751468570000|2025-07-02 15:02:50|||||||||649
1751468580000|2025-07-02 15:03:00|1845|1844.5|1845.5|1845|1846|1845.5|1845|1844.5|2096
1751468590000|2025-07-02 15:03:10|||||||||1797
1751468600000|2025-07-02 15:03:20|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|1161
1751468610000|2025-07-02 15:03:30|||||||||4
1751468620000|2025-07-02 15:03:40|||||||||1755
1751468630000|2025-07-02 15:03:50|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|1240
1751468640000|2025-07-02 15:04:00|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|674
1751468650000|2025-07-02 15:04:10|||||||||2972
1751468660000|2025-07-02 15:04:20|||||||||1120
1751468670000|2025-07-02 15:04:30|||||||||2
1751468680000|2025-07-02 15:04:40|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|1765
1751468690000|2025-07-02 15:04:50|1845|1843.5|1845|1844|1845|1844|1845|1843.5|404
1751468710000|2025-07-02 15:05:10|1844.5||1844.5||1844.5||1844.5||556
1751468720000|2025-07-02 15:05:20|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|33
1751468730000|2025-07-02 15:05:30|||||||||1710
1751468740000|2025-07-02 15:05:40|||||||||6
1751468750000|2025-07-02 15:05:50||1844||1844||1844||1844|1395
1751468760000|2025-07-02 15:06:00|||||||||1707
1751468770000|2025-07-02 15:06:10||1844.5||1844.5||1844.5||1844.5|0
1751468780000|2025-07-02 15:06:20|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|1564
1751468790000|2025-07-02 15:06:30|1844|1843.5|1844|1843|1844|1843.5|1844|1843|575
1751468800000|2025-07-02 15:06:40|1843.5||1843.5||1843.5||1843.5||597
1751468810000|2025-07-02 15:06:50|1843|1842.5|1843|1842|1843|1842.5|1843|1842|314
1751468820000|2025-07-02 15:07:00||1842.5||1842.5||1842.5||1842|47
1751468830000|2025-07-02 15:07:10|||||||||136
1751468840000|2025-07-02 15:07:20|1843.5|1843|1844|1843.5|1844|1843.5|1843.5|1843|453
1751468850000|2025-07-02 15:07:30|||||||||773
1751468860000|2025-07-02 15:07:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|251
1751468870000|2025-07-02 15:07:50|||||||||1034
1751468880000|2025-07-02 15:08:00|||||||||771
1751468890000|2025-07-02 15:08:10|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842|838
1751468900000|2025-07-02 15:08:20|||||||||3
1751468910000|2025-07-02 15:08:30||1842||1842||1842||1842|430
1751468920000|2025-07-02 15:08:40|1842.5||1842.5||1842.5||1842.5||471
1751468930000|2025-07-02 15:08:50|||||||||2
1751468940000|2025-07-02 15:09:00|||||||||2
1751468950000|2025-07-02 15:09:10|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842|363
1751468960000|2025-07-02 15:09:20|||||||||66
1751468970000|2025-07-02 15:09:30|1842.5|1842|1842|1841.5|1842.5|1842|1842|1841.5|165
1751468980000|2025-07-02 15:09:40|||||||||112
1751468990000|2025-07-02 15:09:50|1842.5||1842.5||1842.5||1842.5||75
1751469000000|2025-07-02 15:10:00|1842|1842|1842|1841.5|1842|1842|1842|1841.5|6546
1751469010000|2025-07-02 15:10:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|860
1751469020000|2025-07-02 15:10:20|||||||||188
1751469030000|2025-07-02 15:10:30|||||||||2
1751469040000|2025-07-02 15:10:40|||||||||704
1751469050000|2025-07-02 15:10:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|859
1751469060000|2025-07-02 15:11:00|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|610
1751469070000|2025-07-02 15:11:10|1843|1842.5|1843|1842|1843|1842.5|1843|1842|825
1751469080000|2025-07-02 15:11:20|||||||||90
1751469090000|2025-07-02 15:11:30|1842.5||1842.5||1842.5||1842.5||279
1751469100000|2025-07-02 15:11:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|1749
1751469110000|2025-07-02 15:11:50|||||||||962
1751469120000|2025-07-02 15:12:00||1842.5||1843||1843||1842.5|372
1751469130000|2025-07-02 15:12:10||1842.5||1842.5||1842.5||1842.5|307
1751469140000|2025-07-02 15:12:20|1843||1843||1843||1843||2
1751469150000|2025-07-02 15:12:30|||||||||648
1751469160000|2025-07-02 15:12:40|||||||||62
1751469170000|2025-07-02 15:12:50|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|267
1751469180000|2025-07-02 15:13:00|1842|1841.5|1842.5|1842|1842.5|1842|1842|1841.5|60
1751469190000|2025-07-02 15:13:10|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|250
1751469200000|2025-07-02 15:13:20|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840|1041
1751469210000|2025-07-02 15:13:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|817
1751469220000|2025-07-02 15:13:40|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|393
1751469230000|2025-07-02 15:13:50|||||||||792
1751469240000|2025-07-02 15:14:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|24
1751469250000|2025-07-02 15:14:10||1840.5||1841||1841||1840.5|52
1751469260000|2025-07-02 15:14:20|||||||||37
1751469270000|2025-07-02 15:14:30|||||||||519
1751469280000|2025-07-02 15:14:40|||||||||1
1751469290000|2025-07-02 15:14:50|1842||1842||1842||1842||1322
1751469300000|2025-07-02 15:15:00|||||||||105
1751469310000|2025-07-02 15:15:10||1841.5||1841.5||1841.5||1841.5|3
1751469320000|2025-07-02 15:15:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1751469350000|2025-07-02 15:15:50|1841||1841||1841||1841||0
1751469360000|2025-07-02 15:16:00|1840.5|1840|1841|1840.5|1841|1840.5|1840.5|1840|0
1751469410000|2025-07-02 15:16:50|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1751469420000|2025-07-02 15:17:00|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|0
1751469430000|2025-07-02 15:17:10|1840.5|1840|1841|1840|1841|1840|1840.5|1840|0
1751469440000|2025-07-02 15:17:20|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|219
1751469460000|2025-07-02 15:17:40|1840.5||1840.5||1840.5||1840.5||0
1751469470000|2025-07-02 15:17:50|1840|1840|1840.5|1840|1840.5|1840|1840|1840|0
1751469480000|2025-07-02 15:18:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|268
1751469500000|2025-07-02 15:18:20|1842||1841.5||1842||1841.5||517
1751469520000|2025-07-02 15:18:40|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|0
1751469530000|2025-07-02 15:18:50|1840.5|1840|1840|1839|1840.5|1840|1839.5|1838.5|1089
1751469540000|2025-07-02 15:19:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1751469550000|2025-07-02 15:19:10||1840||1840||1840||1840|0
1751469560000|2025-07-02 15:19:20|||||||||37
1751469570000|2025-07-02 15:19:30|1841||1840.5||1841||1840.5||50
1751469590000|2025-07-02 15:19:50|1840|1839.5|1840|1839.5|1840|1839.5|1839.5|1839|1348
1751469600000|2025-07-02 15:20:00||1839||1839||1839||1839|1
1751469610000|2025-07-02 15:20:10||1839.5||1839.5||1839.5||1839.5|0
1751469630000|2025-07-02 15:20:30||1839||1839.5||1839.5||1839|0
1751469640000|2025-07-02 15:20:40||1839||1839||1839||1839|0
1751469660000|2025-07-02 15:21:00||1839.5||1839.5||1839.5||1839.5|442
1751469680000|2025-07-02 15:21:20||1839||1839||1839||1839|11
1751469710000|2025-07-02 15:21:50|1839.5|1839.5|1839.5|1839|1839.5|1839.5|1839.5|1839|0
1751469760000|2025-07-02 15:22:40|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|0
1751469770000|2025-07-02 15:22:50|||||||||670
1751469800000|2025-07-02 15:23:20|||||||||41
1751469840000|2025-07-02 15:24:00|||||||||60
1751469880000|2025-07-02 15:24:40|1839.5|1839|1840|1839|1840|1839|1839.5|1839|863
1751469890000|2025-07-02 15:24:50||1839.5||1839.5||1839.5||1839.5|0
1751469900000|2025-07-02 15:25:00|1839.5|1839|1840|1839.5|1840|1839.5|1839.5|1839|0
1751469910000|2025-07-02 15:25:10|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|0
1751469920000|2025-07-02 15:25:20|1840||1839.5||1840||1839.5||0
1751469970000|2025-07-02 15:26:10|1840||1840||1840||1840||0
1751469990000|2025-07-02 15:26:30|1839.5||1839.5||1839.5||1839.5||0
1751470030000|2025-07-02 15:27:10|1840|1839.5|1840|1839|1840|1839.5|1840|1839|0
1751470060000|2025-07-02 15:27:40|1839.5||1839.5||1839.5||1839.5||821
1751470070000|2025-07-02 15:27:50|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839|288
1751470080000|2025-07-02 15:28:00||1839||1839||1839||1839|518
1751470090000|2025-07-02 15:28:10||1839.5||1839.5||1839.5||1839|0
1751470110000|2025-07-02 15:28:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1751470120000|2025-07-02 15:28:40|1841||1841||1841||1841||129
1751470130000|2025-07-02 15:28:50|1840.5|1840.5|1841|1840.5|1841|1840.5|1840.5|1840.5|3
1751470140000|2025-07-02 15:29:00||1840||1840.5||1840.5||1840|360
1751470150000|2025-07-02 15:29:10|1841.5|1841|1841.5|1841|1842|1841|1841.5|1841|250
1751470160000|2025-07-02 15:29:20|1842|1840.5|1842|1841.5|1842|1841.5|1842|1840.5|0
1751470170000|2025-07-02 15:29:30|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|0
1751470180000|2025-07-02 15:29:40|1842|1840.5|1842|1841.5|1842|1841.5|1842|1840.5|0
1751470190000|2025-07-02 15:29:50|1842.5||1842.5||1842.5||1842.5||206
1751526000000|2025-07-03 07:00:00|1869.5|1868|1869.5|1868|1869.5|1868|1869.5|1868|10
1751526010000|2025-07-03 07:00:10|1869|1865|1867|1866|1869|1866|1866|1865|1566
1751526020000|2025-07-03 07:00:20|1868|1866.5|1868|1867|1868|1867|1868|1866.5|528
1751526030000|2025-07-03 07:00:30|1869|1867.5|1869|1868|1869|1868|1868.5|1867.5|302
1751526040000|2025-07-03 07:00:40|1870|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|87
1751526050000|2025-07-03 07:00:50|||||||||1
1751526060000|2025-07-03 07:01:00|1871|1869.5|1874|1872.5|1874|1872.5|1869.5|1868.5|1184
1751526070000|2025-07-03 07:01:10|1873.5||1873.5||1873.5||1873.5||49
1751526080000|2025-07-03 07:01:20|1875|1873.5|1874.5|1873|1875.5|1874|1874.5|1873|17
1751526090000|2025-07-03 07:01:30|1874|1873.5|1877|1876|1877.5|1876|1874|1873.5|416
1751526100000|2025-07-03 07:01:40|1876.5|1875|1876|1875|1876.5|1875|1876|1875|37
1751526110000|2025-07-03 07:01:50|1875.5|1873.5|1876.5|1875|1876.5|1875|1875|1873.5|172
1751526120000|2025-07-03 07:02:00|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|181
1751526130000|2025-07-03 07:02:10|1876.5|1875|1876|1875|1876.5|1875|1876|1875|34
1751526140000|2025-07-03 07:02:20|1875|1873.5|1875|1873.5|1875|1873.5|1874.5|1873.5|622
1751526150000|2025-07-03 07:02:30|1874.5|1873|1875.5|1874|1875.5|1874|1874.5|1873|428
1751526160000|2025-07-03 07:02:40|||||||||272
1751526170000|2025-07-03 07:02:50|1874.5|1874.5|1876|1875|1876|1875|1874.5|1874.5|159
1751526180000|2025-07-03 07:03:00|1875.5|1874.5|1876.5|1875|1876.5|1875|1874|1873.5|354
1751526190000|2025-07-03 07:03:10|1876|1874.5|1876|1874.5|1876|1875|1876|1874.5|71
1751526200000|2025-07-03 07:03:20|1875|1873.5|1875|1873.5|1875|1873.5|1874.5|1873.5|0
1751526210000|2025-07-03 07:03:30|1876|1874.5|1875|1874|1876|1874.5|1875|1874|640
1751526220000|2025-07-03 07:03:40|1874.5|1873|1876.5|1875|1876.5|1875|1874.5|1873|1163
1751526230000|2025-07-03 07:03:50|1877|1875.5|1878|1876.5|1878|1876.5|1877|1875.5|1960
1751526240000|2025-07-03 07:04:00|1877.5|1876|1877|1875.5|1877.5|1876|1877|1875.5|0
1751526250000|2025-07-03 07:04:10|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|52
1751526260000|2025-07-03 07:04:20|1876|1874.5|1874.5|1874|1876.5|1875|1874.5|1873.5|895
1751526270000|2025-07-03 07:04:30|1874|1873|1875|1873.5|1875|1873.5|1874|1873|337
1751526280000|2025-07-03 07:04:40|1876.5|1874|1876.5|1875|1876.5|1875|1876.5|1874|144
1751526290000|2025-07-03 07:04:50|1876||1876||1876.5||1876||566
1751526300000|2025-07-03 07:05:00|1875.5|1874|1873.5|1872|1875.5|1874|1872.5|1871|58
1751526310000|2025-07-03 07:05:10|1873|1871|1872|1871|1873|1871|1872|1871|1621
1751526320000|2025-07-03 07:05:20|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|607
1751526330000|2025-07-03 07:05:30|1871.5|1870.5|1869.5|1868|1871.5|1870.5|1869.5|1868|120
1751526340000|2025-07-03 07:05:40|1869|1867.5|1870|1868.5|1870.5|1869|1869|1867.5|94
1751526350000|2025-07-03 07:05:50|1870.5|1869.5|1872|1870.5|1872.5|1871|1870.5|1869.5|154
1751526360000|2025-07-03 07:06:00|1871|1869.5|1870.5|1869.5|1873|1871.5|1870.5|1869.5|315
1751526370000|2025-07-03 07:06:10|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|356
1751526380000|2025-07-03 07:06:20|1872|1870|1872.5|1871|1872.5|1871|1872|1870|256
1751526390000|2025-07-03 07:06:30|1872|1870.5|1873|1871.5|1873|1871.5|1872|1870.5|143
1751526400000|2025-07-03 07:06:40|1872.5|1872|1872.5|1871.5|1873.5|1872|1872.5|1871.5|8
1751526410000|2025-07-03 07:06:50|1872||1872.5||1872.5||1872||30
1751526420000|2025-07-03 07:07:00|1873.5|1872|1873.5|1872|1873.5|1872|1873|1872|5
1751526430000|2025-07-03 07:07:10|1874|1872.5|1874.5|1873|1874.5|1873.5|1873.5|1872.5|276
1751526440000|2025-07-03 07:07:20|1873.5|1873.5|1873.5|1872.5|1874.5|1873.5|1873|1872.5|116
1751526450000|2025-07-03 07:07:30|1874||1873.5||1874||1873.5||11
1751526460000|2025-07-03 07:07:40|1873|1872|1873|1872|1873.5|1872|1873|1872|12
1751526470000|2025-07-03 07:07:50|1872.5|1871.5|1872.5|1871|1872.5|1871.5|1872.5|1871|770
1751526480000|2025-07-03 07:08:00|1873|1871.5|1871|1869.5|1873|1871.5|1871|1869.5|33
1751526490000|2025-07-03 07:08:10|1870|1869|1870|1869|1870|1869|1870|1869|5
1751526500000|2025-07-03 07:08:20|1871.5|1870.5|1872.5|1871|1872.5|1871|1871.5|1870|250
1751526510000|2025-07-03 07:08:30|1872|1870.5|1871.5|1870|1872|1870.5|1871.5|1870|520
1751526520000|2025-07-03 07:08:40|1870.5|1869|1870|1868.5|1870.5|1869|1870|1868.5|1304
1751526530000|2025-07-03 07:08:50|1871|1869|1871|1869.5|1871|1869.5|1871|1869|5
1751526540000|2025-07-03 07:09:00|1872|1870.5|1872.5|1871|1872.5|1871|1871.5|1870.5|7
1751526550000|2025-07-03 07:09:10|1871.5|1871.5|1871.5|1870|1872|1871.5|1871.5|1870|39
1751526560000|2025-07-03 07:09:20|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|4
1751526570000|2025-07-03 07:09:30|1871.5|1869|1869|1868|1871.5|1869|1869|1868|458
1751526580000|2025-07-03 07:09:40|1868.5|1867.5|1868|1866.5|1868.5|1867.5|1868|1866.5|1
1751526590000|2025-07-03 07:09:50|1867.5|1867|1867.5|1866|1867.5|1867|1867.5|1866|1098
1751526600000|2025-07-03 07:10:00|1867|1866.5|1868|1866.5|1868|1866.5|1867|1866.5|3
1751526610000|2025-07-03 07:10:10|1869|1868|1867|1865.5|1869|1868|1867|1865.5|1140
1751526620000|2025-07-03 07:10:20|1866.5|1865|1866.5|1865|1866.5|1865|1866.5|1865|79
1751526630000|2025-07-03 07:10:30|||||||||2
1751526650000|2025-07-03 07:10:50|1866||1866.5||1866.5||1866||0
1751526660000|2025-07-03 07:11:00|1867|1865.5|1867|1866|1867|1866|1867|1865.5|159
1751526670000|2025-07-03 07:11:10|1866.5|1865.5|1867|1866|1867.5|1866|1866.5|1865.5|311
1751526680000|2025-07-03 07:11:20|1866.5|1865.5|1867|1865.5|1867|1865.5|1866.5|1865.5|2
1751526690000|2025-07-03 07:11:30|1866.5||1866.5||1867||1866.5||5
1751526700000|2025-07-03 07:11:40|1866|1865|1866|1865|1866|1865|1866|1865|59
1751526710000|2025-07-03 07:11:50|1865.5|1864.5|1866|1864.5|1866|1864.5|1865.5|1864.5|40
1751526720000|2025-07-03 07:12:00|1866.5|1865|1866|1865.5|1866.5|1865.5|1866|1865|120
1751526730000|2025-07-03 07:12:10|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|224
1751526740000|2025-07-03 07:12:20|1866|1865|1866.5|1865|1866.5|1865|1865|1864|1039
1751526750000|2025-07-03 07:12:30|||||||||1381
1751526760000|2025-07-03 07:12:40|1868|1865.5|1867.5|1866|1868|1866.5|1867.5|1865.5|0
1751526770000|2025-07-03 07:12:50|||||||||1
1751526780000|2025-07-03 07:13:00|1868.5|1867|1868.5|1867|1868.5|1867|1868.5|1867|0
1751526790000|2025-07-03 07:13:10||1867.5||1867.5||1867.5||1867.5|0
1751526800000|2025-07-03 07:13:20|1868||1868||1868||1868||10
1751526810000|2025-07-03 07:13:30|1869||1869||1869||1869||119
1751526820000|2025-07-03 07:13:40|1868.5|1867|1868.5|1867.5|1868.5|1867.5|1868.5|1867|712
1751526830000|2025-07-03 07:13:50||1867||1867.5||1867.5||1867|0
1751526840000|2025-07-03 07:14:00||1867||1867.5||1867.5||1867|0
1751526850000|2025-07-03 07:14:10|||||||||111
1751526860000|2025-07-03 07:14:20|||||||||43
1751526870000|2025-07-03 07:14:30|||||||||103
1751526880000|2025-07-03 07:14:40|1869.5|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|274
1751526890000|2025-07-03 07:14:50|1869|1868|1869|1868|1869|1868|1869|1868|70
1751526900000|2025-07-03 07:15:00|1870|1869|1869|1868.5|1870|1869|1869|1868.5|788
1751526910000|2025-07-03 07:15:10|1870|1869|1870|1869|1870|1869|1870|1869|106
1751526920000|2025-07-03 07:15:20|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|825
1751526930000|2025-07-03 07:15:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1868.5|1868|7177
1751526940000|2025-07-03 07:15:40|1869||1869||1869||1869||6
1751526950000|2025-07-03 07:15:50|||||||||8
1751526960000|2025-07-03 07:16:00|1869.5|1868|1868.5|1867|1869.5|1868|1868.5|1867|759
1751526970000|2025-07-03 07:16:10|1868|1867.5|1869|1868|1869|1868|1868|1867|154
1751526980000|2025-07-03 07:16:20|1868.5|1867.5|1867.5|1866.5|1868.5|1868|1867.5|1866.5|347
1751526990000|2025-07-03 07:16:30|||||||||420
1751527000000|2025-07-03 07:16:40|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|985
1751527010000|2025-07-03 07:16:50|1866|1865|1866|1865|1866|1865|1866|1865|94
1751527020000|2025-07-03 07:17:00|1867|1866|1868|1867|1868|1867|1867|1866|254
1751527030000|2025-07-03 07:17:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|117
1751527050000|2025-07-03 07:17:30|||||||||502
1751527060000|2025-07-03 07:17:40|1868|1867.5|1868|1867|1868.5|1867.5|1868|1866.5|1055
1751527070000|2025-07-03 07:17:50|1867.5||1868||1868||1867.5||193
1751527080000|2025-07-03 07:18:00|1867.5||1868||1868||1867.5||6
1751527090000|2025-07-03 07:18:10|1867.5||1867.5||1867.5||1867.5||0
1751527100000|2025-07-03 07:18:20|1868.5|1867.5|1870|1869|1870|1869|1868.5|1867.5|721
1751527110000|2025-07-03 07:18:30|1869.5||1870||1870||1869.5||913
1751527120000|2025-07-03 07:18:40|1869.5|1868.5|1870|1868.5|1870|1868.5|1869.5|1868.5|5082
1751527130000|2025-07-03 07:18:50||1869||1869.5||1869.5||1869|1251
1751527140000|2025-07-03 07:19:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|58
1751527150000|2025-07-03 07:19:10|1870|1869|1870|1869|1870|1869|1870|1869|182
1751527170000|2025-07-03 07:19:30|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|119
1751527180000|2025-07-03 07:19:40|||||||||389
1751527190000|2025-07-03 07:19:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|323
1751527200000|2025-07-03 07:20:00||1868||1869||1869||1868|0
1751527210000|2025-07-03 07:20:10|1869|1868|1868|1867|1869|1868|1868|1867|138
1751527220000|2025-07-03 07:20:20|1868.5|1867.5|1868|1867|1868.5|1867.5|1867.5|1867|1047
1751527230000|2025-07-03 07:20:30|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|104
1751527240000|2025-07-03 07:20:40|||||||||1
1751527250000|2025-07-03 07:20:50|1866.5|1865.5|1866|1864.5|1866.5|1865.5|1866|1864.5|84
1751527260000|2025-07-03 07:21:00|1867|1865.5|1868|1866.5|1868|1866.5|1867|1865.5|1301
1751527270000|2025-07-03 07:21:10|1867.5|1867|1868.5|1867|1868.5|1867|1867.5|1867|21
1751527280000|2025-07-03 07:21:20|1868|1866.5|1868|1867|1868|1867|1868|1866.5|0
1751527290000|2025-07-03 07:21:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1751527300000|2025-07-03 07:21:40|1868|1867|1868.5|1867|1868.5|1867|1868|1867|8
1751527310000|2025-07-03 07:21:50|1868|1867.5|1868|1867|1868.5|1867.5|1868|1867|140
1751527320000|2025-07-03 07:22:00|1868.5|1866.5|1867|1866|1868.5|1866.5|1866.5|1865|1734
1751527340000|2025-07-03 07:22:20|1866.5|1865|1866|1865|1866.5|1865|1866|1865|10
1751527360000|2025-07-03 07:22:40|||||||||501
1751527380000|2025-07-03 07:23:00|1865.5|1864.5|1866.5|1865.5|1866.5|1865.5|1865.5|1864.5|375
1751527390000|2025-07-03 07:23:10|||||||||273
1751527400000|2025-07-03 07:23:20|1865.5|1864.5|1865.5|1865|1865.5|1865|1865.5|1864.5|538
1751527410000|2025-07-03 07:23:30|1867|1865.5|1866.5|1865.5|1867|1865.5|1866.5|1865.5|220
1751527420000|2025-07-03 07:23:40|||||||||2
1751527430000|2025-07-03 07:23:50|1866|1865|1865.5|1864|1866|1865|1865.5|1864|46
1751527440000|2025-07-03 07:24:00||1864.5||1864.5||1864.5||1864.5|316
1751527450000|2025-07-03 07:24:10|1865|1863.5|1865|1864|1865|1864|1865|1863.5|271
1751527460000|2025-07-03 07:24:20|||||||||252
1751527470000|2025-07-03 07:24:30|1864.5|1863.5|1863.5|1862.5|1864.5|1863.5|1863.5|1862.5|426
1751527480000|2025-07-03 07:24:40|1864|1863|1864|1863|1864.5|1863.5|1864|1863|35
1751527490000|2025-07-03 07:24:50|1863.5|1862.5|1863.5|1862.5|1864|1862.5|1863|1862.5|79
1751527500000|2025-07-03 07:25:00|1863|1862|1863|1862|1863.5|1863|1863|1862|357
1751527510000|2025-07-03 07:25:10|1863.5|1862.5|1863.5|1862|1863.5|1862.5|1863.5|1862|2
1751527520000|2025-07-03 07:25:20||1862.5||1862.5||1862.5||1862.5|0
1751527540000|2025-07-03 07:25:40|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|495
1751527550000|2025-07-03 07:25:50|||||||||55
1751527560000|2025-07-03 07:26:00|1863|1862|1863|1862|1863|1862|1863|1862|6
1751527580000|2025-07-03 07:26:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|200
1751527600000|2025-07-03 07:26:40||1862||1861.5||1862||1861.5|0
1751527610000|2025-07-03 07:26:50||1862||1861.5||1862||1861.5|0
1751527620000|2025-07-03 07:27:00|||||||||20
1751527630000|2025-07-03 07:27:10|1862|1862|1862|1861|1862|1862|1862|1861|1733
1751527640000|2025-07-03 07:27:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|629
1751527650000|2025-07-03 07:27:30|1860|1859|1860|1859|1860|1859|1860|1859|1
1751527660000|2025-07-03 07:27:40|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|269
1751527680000|2025-07-03 07:28:00|1861.5|1860.5|1861.5|1860.5|1862|1861|1861.5|1860.5|0
1751527690000|2025-07-03 07:28:10|1862.5|1861|1862.5|1861.5|1862.5|1861.5|1862.5|1861|21
1751527700000|2025-07-03 07:28:20|1863|1862|1862.5|1862|1863.5|1862.5|1862.5|1862|354
1751527710000|2025-07-03 07:28:30|1863||1863||1863||1863||0
1751527720000|2025-07-03 07:28:40|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|353
1751527730000|2025-07-03 07:28:50|1863||1862.5||1863||1862.5||0
1751527740000|2025-07-03 07:29:00|1863.5|1862|1862.5|1862|1863.5|1862|1862.5|1862|203
1751527750000|2025-07-03 07:29:10|1863||1863||1863||1863||1
1751527760000|2025-07-03 07:29:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|302
1751527770000|2025-07-03 07:29:30|1864|1863|1863.5|1863|1864|1863|1863.5|1863|0
1751527780000|2025-07-03 07:29:40|1864||1863.5||1864||1863.5||303
1751527790000|2025-07-03 07:29:50|1864|1863.5|1864.5|1863|1864.5|1863.5|1863.5|1863|0
1751527800000|2025-07-03 07:30:00|1865.5|1865|1866.5|1865.5|1866.5|1865.5|1865.5|1865|720
1751527810000|2025-07-03 07:30:10|1867.5|1866|1867.5|1866.5|1868|1867|1867.5|1866|36
1751527820000|2025-07-03 07:30:20|1868|1867|1868|1867|1868|1867|1867.5|1866.5|506
1751527830000|2025-07-03 07:30:30|1867.5||1867.5||1867.5||1867.5||5
1751527840000|2025-07-03 07:30:40|1866.5|1866.5|1866.5|1865.5|1867|1866.5|1866.5|1865.5|27
1751527850000|2025-07-03 07:30:50|1866|1866|1866|1865|1866|1866|1865.5|1864.5|716
1751527860000|2025-07-03 07:31:00|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|314
1751527870000|2025-07-03 07:31:10|1864.5|1864.5|1865|1864|1865|1864.5|1864.5|1863.5|139
1751527880000|2025-07-03 07:31:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|240
1751527890000|2025-07-03 07:31:30|1865|1864|1865|1864|1865|1864|1865|1863.5|520
1751527900000|2025-07-03 07:31:40|1864|1863.5|1864|1863.5|1864|1864|1864|1863.5|2041
1751527910000|2025-07-03 07:31:50||1863||1863||1863||1863|1
1751527920000|2025-07-03 07:32:00|1865|1863.5|1865|1864|1865|1864|1865|1863.5|213
1751527930000|2025-07-03 07:32:10|||||||||12
1751527940000|2025-07-03 07:32:20|1866|1865|1865.5|1865|1866|1865|1865.5|1865|176
1751527950000|2025-07-03 07:32:30|1866||1866||1866||1866||15
1751527960000|2025-07-03 07:32:40|1865.5|1864.5|1864.5|1863.5|1865.5|1864.5|1864.5|1863.5|976
1751527970000|2025-07-03 07:32:50||1864||1863.5||1864||1863.5|112
1751527980000|2025-07-03 07:33:00|||||||||51
1751527990000|2025-07-03 07:33:10|||||||||180
1751528000000|2025-07-03 07:33:20|1865|1864|1865.5|1864|1865.5|1864|1865|1863.5|138
1751528010000|2025-07-03 07:33:30|1865|1863.5|1864.5|1863.5|1865|1863.5|1864.5|1863.5|1300
1751528020000|2025-07-03 07:33:40|1863.5|1863|1864|1863|1864|1863|1863.5|1863|3
1751528030000|2025-07-03 07:33:50|1864.5|1862.5|1864|1863|1864.5|1863.5|1864|1862.5|3
1751528040000|2025-07-03 07:34:00|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|15
1751528050000|2025-07-03 07:34:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1751528060000|2025-07-03 07:34:20|1865.5|1864.5|1866|1864.5|1866|1864.5|1865.5|1864.5|649
1751528070000|2025-07-03 07:34:30||1865||1865||1865||1865|2802
1751528080000|2025-07-03 07:34:40|||||||||31
1751528090000|2025-07-03 07:34:50|||||||||131
1751528100000|2025-07-03 07:35:00|1866.5|1865.5|1866.5|1866|1867|1866|1866.5|1865.5|829
1751528110000|2025-07-03 07:35:10||1865.5||1865.5||1865.5||1865.5|1
1751528130000|2025-07-03 07:35:30|||||||||2
1751528140000|2025-07-03 07:35:40|1866||1866.5||1866.5||1866||0
1751528160000|2025-07-03 07:36:00|1867|1866.5|1868|1867|1868.5|1867|1867|1866.5|278
1751528170000|2025-07-03 07:36:10|1867.5||1867.5||1867.5||1867.5||421
1751528180000|2025-07-03 07:36:20|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|793
1751528190000|2025-07-03 07:36:30|1867|1865.5|1866.5|1865.5|1867|1865.5|1866.5|1865.5|74
1751528200000|2025-07-03 07:36:40|1867|1866|1867|1866|1867|1866|1867|1865.5|1
1751528220000|2025-07-03 07:37:00|1866.5||1866.5||1866.5||1866.5||3
1751528230000|2025-07-03 07:37:10|1867||1866.5||1867||1866.5||9
1751528240000|2025-07-03 07:37:20|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|707
1751528250000|2025-07-03 07:37:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|600
1751528260000|2025-07-03 07:37:40|1867.5||1867||1867.5||1867||0
1751528270000|2025-07-03 07:37:50|1867.5||1867.5||1867.5||1867||309
1751528280000|2025-07-03 07:38:00|1867||1867||1867.5||1867||122
1751528290000|2025-07-03 07:38:10|1867.5|1867|1868|1867|1868|1867|1867.5|1867|228
1751528300000|2025-07-03 07:38:20|||||||||32
1751528320000|2025-07-03 07:38:40|1868.5|1867.5|1868.5|1867.5|1869|1868|1868.5|1867.5|108
1751528330000|2025-07-03 07:38:50|1869|1868|1869|1868|1869|1868|1868.5|1868|39
1751528340000|2025-07-03 07:39:00|1868.5||1869||1869||1868.5||336
1751528350000|2025-07-03 07:39:10|1868.5||1868.5||1868.5||1868.5||8
1751528360000|2025-07-03 07:39:20||1867.5||1867.5||1867.5||1867.5|0
1751528370000|2025-07-03 07:39:30|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|1405
1751528380000|2025-07-03 07:39:40|1867|1866|1867|1866.5|1867|1866.5|1867|1866|118
1751528390000|2025-07-03 07:39:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|33
1751528400000|2025-07-03 07:40:00||1865.5||1865.5||1865.5||1865.5|0
1751528410000|2025-07-03 07:40:10|||||||||62
1751528420000|2025-07-03 07:40:20|||||||||2
1751528430000|2025-07-03 07:40:30|||||||||40
1751528440000|2025-07-03 07:40:40|||||||||252
1751528450000|2025-07-03 07:40:50|1866||1866||1866.5||1866||54
1751528460000|2025-07-03 07:41:00|1866.5||1866.5||1866.5||1866||250
1751528480000|2025-07-03 07:41:20|||||||||22
1751528490000|2025-07-03 07:41:30|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|8
1751528510000|2025-07-03 07:41:50|1866||1866||1866||1866||398
1751528520000|2025-07-03 07:42:00|1866.5|1865|1866|1865|1866.5|1865|1866|1865|694
1751528530000|2025-07-03 07:42:10|||||||||10
1751528540000|2025-07-03 07:42:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|14
1751528550000|2025-07-03 07:42:30|1866|1865|1866|1865|1866|1865|1866|1865|0
1751528560000|2025-07-03 07:42:40|1865.5||1865.5||1865.5||1865.5||0
1751528570000|2025-07-03 07:42:50|1865|1864|1865|1864|1865.5|1864.5|1865|1864|84
1751528580000|2025-07-03 07:43:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|4
1751528590000|2025-07-03 07:43:10|||||||||463
1751528620000|2025-07-03 07:43:40|1865||1865||1865||1865||164
1751528630000|2025-07-03 07:43:50|||||||||202
1751528640000|2025-07-03 07:44:00|||||||||6
1751528650000|2025-07-03 07:44:10|1865.5||1865.5||1865.5||1865.5||4
1751528660000|2025-07-03 07:44:20|||||||||191
1751528670000|2025-07-03 07:44:30|1865||1865||1865||1865||75
1751528680000|2025-07-03 07:44:40||1864||1864||1864||1863.5|202
1751528690000|2025-07-03 07:44:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|854
1751528700000|2025-07-03 07:45:00|1864||1864||1864||1864||0
1751528710000|2025-07-03 07:45:10|1864.5||1864||1864.5||1864||255
1751528720000|2025-07-03 07:45:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|6
1751528740000|2025-07-03 07:45:40|1865|1863.5|1864.5|1864|1865|1864|1864.5|1863.5|197
1751528750000|2025-07-03 07:45:50|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|121
1751528760000|2025-07-03 07:46:00|1865.5|1864|1866|1865|1866|1865|1865|1864|76
1751528770000|2025-07-03 07:46:10|1866.5|1866|1867|1866.5|1867|1866.5|1866.5|1866|168
1751528780000|2025-07-03 07:46:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|277
1751528790000|2025-07-03 07:46:30|||||||||173
1751528800000|2025-07-03 07:46:40|1867||1867||1867||1867||493
1751528810000|2025-07-03 07:46:50|1866.5||1866.5||1867||1866.5||1784
1751528820000|2025-07-03 07:47:00||1865.5||1865.5||1865.5||1865.5|191
1751528830000|2025-07-03 07:47:10|1866|1865|1866|1865|1866|1865|1866|1865|406
1751528850000|2025-07-03 07:47:30|||||||||27
1751528860000|2025-07-03 07:47:40|1865.5||1865.5||1865.5||1865.5||618
1751528870000|2025-07-03 07:47:50|||||||||6
1751528880000|2025-07-03 07:48:00|1867|1866|1867.5|1866|1867.5|1866|1866.5|1865.5|0
1751528890000|2025-07-03 07:48:10|1867||1867.5||1867.5||1867||255
1751528900000|2025-07-03 07:48:20|1867||1867||1867||1867||127
1751528910000|2025-07-03 07:48:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|851
1751528920000|2025-07-03 07:48:40|||||||||100
1751528940000|2025-07-03 07:49:00|1868|1867.5|1868|1867.5|1868|1867.5|1867.5|1867|245
1751528950000|2025-07-03 07:49:10|1868.5|1868|1868|1867.5|1868.5|1868|1868|1867.5|82
1751528960000|2025-07-03 07:49:20|1868.5|1868|1868|1867.5|1868.5|1868|1868|1867.5|255
1751528970000|2025-07-03 07:49:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1751528980000|2025-07-03 07:49:40|1868|1867.5|1868|1867|1868|1867.5|1868|1867|79
1751528990000|2025-07-03 07:49:50|1867.5||1868||1868||1867.5||27
1751529000000|2025-07-03 07:50:00|||||||||2
1751529010000|2025-07-03 07:50:10|||||||||12
1751529020000|2025-07-03 07:50:20|1867.5||1868||1868||1867.5||5
1751529030000|2025-07-03 07:50:30|||||||||1
1751529040000|2025-07-03 07:50:40|1868.5|1867.5|1868.5|1868|1869|1868|1868.5|1867.5|50
1751529050000|2025-07-03 07:50:50|||||||||2
1751529060000|2025-07-03 07:51:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|37
1751529070000|2025-07-03 07:51:10|||||||||1252
1751529080000|2025-07-03 07:51:20|||||||||8
1751529090000|2025-07-03 07:51:30|1868.5||1868.5||1868.5||1868||12
1751529100000|2025-07-03 07:51:40|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|239
1751529110000|2025-07-03 07:51:50|1869||1869||1869||1869||3
1751529120000|2025-07-03 07:52:00|1869.5||1869.5||1869.5||1869.5||9
1751529130000|2025-07-03 07:52:10|1869||1869.5||1869.5||1869||5
1751529140000|2025-07-03 07:52:20|||||||||8
1751529150000|2025-07-03 07:52:30|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|14
1751529160000|2025-07-03 07:52:40|1869||1869||1869||1869||8
1751529170000|2025-07-03 07:52:50|1869.5|1869|1870|1869|1870|1869|1869.5|1869|4
1751529180000|2025-07-03 07:53:00|||||||||6
1751529190000|2025-07-03 07:53:10|1869.5||1870||1870||1869.5||50
1751529200000|2025-07-03 07:53:20|||||||||3
1751529220000|2025-07-03 07:53:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|209
1751529230000|2025-07-03 07:53:50|||||||||10
1751529240000|2025-07-03 07:54:00|||||||||4
1751529250000|2025-07-03 07:54:10|1870|1868.5|1869.5|1868.5|1870|1868.5|1869|1868|26
1751529260000|2025-07-03 07:54:20|||||||||32
1751529270000|2025-07-03 07:54:30|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|148
1751529280000|2025-07-03 07:54:40|1869|1868|1869|1868|1869|1868|1869|1868|8
1751529290000|2025-07-03 07:54:50|1868.5||1869||1869||1868.5||20
1751529300000|2025-07-03 07:55:00|1868.5|1867|1868|1867.5|1868.5|1867.5|1867.5|1867|464
1751529310000|2025-07-03 07:55:10|||||||||38
1751529320000|2025-07-03 07:55:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|7
1751529330000|2025-07-03 07:55:30|1867|1866|1867|1866.5|1867|1866.5|1867|1866|229
1751529340000|2025-07-03 07:55:40|||||||||106
1751529350000|2025-07-03 07:55:50|||||||||13
1751529360000|2025-07-03 07:56:00|1866.5|1865.5|1866.5|1865.5|1866.5|1866|1866.5|1865.5|201
1751529370000|2025-07-03 07:56:10|1866|1865|1866|1865|1866|1865|1866|1865|7
1751529380000|2025-07-03 07:56:20||1865.5||1865||1865.5||1865|1
1751529390000|2025-07-03 07:56:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|360
1751529400000|2025-07-03 07:56:40|||||||||2
1751529410000|2025-07-03 07:56:50|||||||||67
1751529420000|2025-07-03 07:57:00|||||||||124
1751529430000|2025-07-03 07:57:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|234
1751529440000|2025-07-03 07:57:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|398
1751529450000|2025-07-03 07:57:30|||||||||256
1751529460000|2025-07-03 07:57:40|1864.5|1864|1863.5|1862.5|1864.5|1864|1863.5|1862.5|889
1751529470000|2025-07-03 07:57:50||1863||1863||1863||1863|55
1751529480000|2025-07-03 07:58:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|10
1751529490000|2025-07-03 07:58:10|||||||||60
1751529500000|2025-07-03 07:58:20|||||||||51
1751529510000|2025-07-03 07:58:30|1864.5||1864||1864.5||1864||90
1751529520000|2025-07-03 07:58:40|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|364
1751529530000|2025-07-03 07:58:50|||||||||303
1751529540000|2025-07-03 07:59:00|1864|1863|1864|1863|1864|1863|1863.5|1863|5
1751529550000|2025-07-03 07:59:10|1863.5||1864||1864||1863.5||286
1751529560000|2025-07-03 07:59:20|1864.5|1863.5|1863.5|1862.5|1864.5|1863.5|1863.5|1862.5|228
1751529570000|2025-07-03 07:59:30|||||||||1
1751529590000|2025-07-03 07:59:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|8
1751529600000|2025-07-03 08:00:00|1864.5|1863|1864.5|1863.5|1865|1863.5|1864.5|1863|228
1751529610000|2025-07-03 08:00:10|1864|1864|1864|1863.5|1865|1864|1864|1863.5|237
1751529620000|2025-07-03 08:00:20|1864.5||1864.5||1864.5||1864.5||1
1751529630000|2025-07-03 08:00:30|1864|1863|1863.5|1863|1864|1863|1863.5|1863|2
1751529640000|2025-07-03 08:00:40|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|16
1751529650000|2025-07-03 08:00:50|1864|1863|1863.5|1862|1864|1863|1863.5|1862|664
1751529660000|2025-07-03 08:01:00|1862|1862.5|1861.5|1860.5|1862|1862.5|1861.5|1860.5|189
1751529670000|2025-07-03 08:01:10|||||||||2658
1751529690000|2025-07-03 08:01:30|1861||1861||1861||1861||105
1751529700000|2025-07-03 08:01:40|1861.5||1861.5||1861.5||1861.5||0
1751529710000|2025-07-03 08:01:50|||||||||30
1751529720000|2025-07-03 08:02:00|||||||||8
1751529730000|2025-07-03 08:02:10|||||||||269
1751529740000|2025-07-03 08:02:20|1860.5|1859.5|1860.5|1860|1861|1860|1860.5|1859.5|0
1751529750000|2025-07-03 08:02:30|1861||1861||1861||1861||2
1751529760000|2025-07-03 08:02:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|5
1751529770000|2025-07-03 08:02:50||1859||1859.5||1859.5||1859|0
1751529780000|2025-07-03 08:03:00|1861|1860|1861|1860|1861|1860|1861|1860|0
1751529790000|2025-07-03 08:03:10|||||||||2
1751529800000|2025-07-03 08:03:20|1861.5|1860.5|1861|1860|1862|1861|1861|1860|526
1751529810000|2025-07-03 08:03:30|||||||||7
1751529820000|2025-07-03 08:03:40|||||||||2
1751529830000|2025-07-03 08:03:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|163
1751529860000|2025-07-03 08:04:20|||||||||5
1751529870000|2025-07-03 08:04:30|1860|1859|1860|1859|1860.5|1859.5|1860|1859|2
1751529880000|2025-07-03 08:04:40|1860.5||1860||1860.5||1860||0
1751529890000|2025-07-03 08:04:50|||||||||7
1751529900000|2025-07-03 08:05:00|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|0
1751529910000|2025-07-03 08:05:10|||||||||1
1751529920000|2025-07-03 08:05:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|7
1751529930000|2025-07-03 08:05:30|||||||||10
1751529940000|2025-07-03 08:05:40|1860||1860||1860||1860||1
1751529950000|2025-07-03 08:05:50|1860.5||1860.5||1860.5||1860.5||110
1751529960000|2025-07-03 08:06:00|1860||1860||1860||1860||904
1751529970000|2025-07-03 08:06:10|1859.5|1858.5|1859.5|1859|1859.5|1859|1859.5|1858.5|795
1751529990000|2025-07-03 08:06:30|||||||||344
1751530010000|2025-07-03 08:06:50|||||||||283
1751530020000|2025-07-03 08:07:00|1860.5|1860|1861|1860|1861|1860|1860.5|1860|101
1751530030000|2025-07-03 08:07:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1751530040000|2025-07-03 08:07:20|1862|1861|1862|1861|1862|1861|1862|1861|72
1751530050000|2025-07-03 08:07:30|||||||||1
1751530060000|2025-07-03 08:07:40|1861.5||1862||1862||1861.5||190
1751530070000|2025-07-03 08:07:50|||||||||97
1751530080000|2025-07-03 08:08:00|1861.5||1862||1862||1861.5||199
1751530100000|2025-07-03 08:08:20||1861.5||1861.5||1861.5||1861.5|152
1751530110000|2025-07-03 08:08:30|1861.5|1860.5|1861|1860|1861.5|1860.5|1861|1860|207
1751530120000|2025-07-03 08:08:40|1860.5|1860.5|1861|1860|1861|1860.5|1860.5|1860|167
1751530130000|2025-07-03 08:08:50|1860.5|1860.5|1861|1860.5|1861|1860.5|1860.5|1860.5|251
1751530140000|2025-07-03 08:09:00|1861.5|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|390
1751530150000|2025-07-03 08:09:10|||||||||1000
1751530160000|2025-07-03 08:09:20|1861|1861|1861.5|1860.5|1861.5|1861|1861|1860.5|110
1751530170000|2025-07-03 08:09:30|1861|1861|1862|1861|1862|1861|1861|1861|186
1751530180000|2025-07-03 08:09:40|1861.5||1862||1862||1861.5||828
1751530190000|2025-07-03 08:09:50|||||||||300
1751530200000|2025-07-03 08:10:00|1861.5||1862||1862||1861.5||1027
1751530210000|2025-07-03 08:10:10|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|2178
1751530220000|2025-07-03 08:10:20|||||||||805
1751530230000|2025-07-03 08:10:30||1861.5||1861.5||1861.5||1861.5|10
1751530240000|2025-07-03 08:10:40|1862.5||1862||1862.5||1862||139
1751530250000|2025-07-03 08:10:50|1861.5|1861|1862|1861|1862|1861|1861.5|1861|3
1751530270000|2025-07-03 08:11:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|125
1751530280000|2025-07-03 08:11:20|||||||||1
1751530290000|2025-07-03 08:11:30|1862|1861|1862|1861|1862|1861|1862|1861|1152
1751530300000|2025-07-03 08:11:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1751530310000|2025-07-03 08:11:50|1862|1861|1862|1861|1862|1861|1862|1861|4
1751530320000|2025-07-03 08:12:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1751530330000|2025-07-03 08:12:10|||||||||1
1751530340000|2025-07-03 08:12:20|1862|1861|1862|1861|1862|1861|1862|1861|167
1751530350000|2025-07-03 08:12:30|||||||||1001
1751530360000|2025-07-03 08:12:40||1861.5||1861.5||1861.5||1861.5|342
1751530370000|2025-07-03 08:12:50|1862.5||1862.5||1862.5||1862.5||104
1751530380000|2025-07-03 08:13:00|1862||1862.5||1862.5||1862||13
1751530390000|2025-07-03 08:13:10|1862||1862||1862||1862||1
1751530400000|2025-07-03 08:13:20|||||||||209
1751530420000|2025-07-03 08:13:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1751530430000|2025-07-03 08:13:50||1861.5||1861.5||1861.5||1861.5|1424
1751530440000|2025-07-03 08:14:00|1863|1862|1863|1862|1863|1862|1863|1862|196
1751530450000|2025-07-03 08:14:10|||||||||675
1751530470000|2025-07-03 08:14:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|4
1751530480000|2025-07-03 08:14:40|||||||||15
1751530490000|2025-07-03 08:14:50|1863|1862|1863|1862|1863|1862|1863|1862|1
1751530500000|2025-07-03 08:15:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1751530510000|2025-07-03 08:15:10|1862|1861|1862|1861|1862|1861.5|1862|1861|980
1751530530000|2025-07-03 08:15:30|1861.5||1861.5||1861.5||1861.5||0
1751530540000|2025-07-03 08:15:40|1861|1860|1861|1860|1861|1860.5|1860.5|1860|648
1751530550000|2025-07-03 08:15:50|1860.5|1859.5|1860.5|1859.5|1860.5|1860|1860.5|1859.5|200
1751530560000|2025-07-03 08:16:00|||||||||1
1751530570000|2025-07-03 08:16:10|||||||||500
1751530580000|2025-07-03 08:16:20|1860||1860.5||1860.5||1860||188
1751530600000|2025-07-03 08:16:40|||||||||5
1751530620000|2025-07-03 08:17:00|||||||||1
1751530630000|2025-07-03 08:17:10|1860|1859|1859.5|1859|1860|1859|1859.5|1859|192
1751530640000|2025-07-03 08:17:20|||||||||170
1751530650000|2025-07-03 08:17:30|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|836
1751530660000|2025-07-03 08:17:40|1860||1860||1860||1860||90
1751530670000|2025-07-03 08:17:50|1859.5||1859.5||1859.5||1859.5||108
1751530680000|2025-07-03 08:18:00|1859|1858.5|1859.5|1858.5|1859.5|1859|1859|1858|400
1751530690000|2025-07-03 08:18:10|1859||1859||1859||1859||98
1751530700000|2025-07-03 08:18:20|1859.5||1859.5||1859.5||1859||0
1751530720000|2025-07-03 08:18:40||1859||1859||1859||1859|1
1751530730000|2025-07-03 08:18:50||1858.5||1858.5||1858.5||1858.5|1
1751530740000|2025-07-03 08:19:00|1859|1858|1859|1858.5|1859|1858.5|1859|1858|101
1751530750000|2025-07-03 08:19:10|1859.5||1859.5||1859.5||1859.5||157
1751530770000|2025-07-03 08:19:30|1859|1858|1859|1858.5|1859.5|1858.5|1859|1858|3
1751530780000|2025-07-03 08:19:40||1858||1858.5||1858.5||1858|1
1751530790000|2025-07-03 08:19:50|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|0
1751530800000|2025-07-03 08:20:00|||||||||402
1751530820000|2025-07-03 08:20:20||1857||1857||1857||1857|328
1751530840000|2025-07-03 08:20:40|1858.5||1858||1858.5||1858||1
1751530850000|2025-07-03 08:20:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1751530860000|2025-07-03 08:21:00|1858||1858.5||1858.5||1858||899
1751530870000|2025-07-03 08:21:10|1858|1857|1858|1857|1858|1857|1858|1857|1566
1751530880000|2025-07-03 08:21:20|1857.5|1856.5|1857|1856|1857.5|1856.5|1856.5|1855.5|1376
1751530900000|2025-07-03 08:21:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|162
1751530910000|2025-07-03 08:21:50|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|536
1751530920000|2025-07-03 08:22:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|0
1751530930000|2025-07-03 08:22:10|1857.5|1857|1858|1857.5|1858|1857.5|1857.5|1857|206
1751530940000|2025-07-03 08:22:20|1858.5|1857|1857.5|1857|1858.5|1857.5|1857.5|1857|277
1751530950000|2025-07-03 08:22:30||1856.5||1856.5||1856.5||1856.5|0
1751530960000|2025-07-03 08:22:40||1857||1856.5||1857||1856.5|0
1751530970000|2025-07-03 08:22:50|||||||||282
1751530980000|2025-07-03 08:23:00|||||||||1
1751530990000|2025-07-03 08:23:10|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|6
1751531000000|2025-07-03 08:23:20|1858|1857.5|1858|1857|1858|1857.5|1858|1857|830
1751531020000|2025-07-03 08:23:40|||||||||14
1751531030000|2025-07-03 08:23:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|186
1751531040000|2025-07-03 08:24:00|1858|1858|1858.5|1857.5|1858.5|1858|1858|1857|3356
1751531050000|2025-07-03 08:24:10||1858||1858||1858||1858|121
1751531060000|2025-07-03 08:24:20|1859||1859||1859||1859||10
1751531080000|2025-07-03 08:24:40||1858.5||1858.5||1858.5||1858|269
1751531090000|2025-07-03 08:24:50||1858||1858||1858||1858|0
1751531160000|2025-07-03 08:26:00|1858.5|1857.5|1858.5|1857.5|1859|1858|1858.5|1857.5|0
1751531180000|2025-07-03 08:26:20|1858|1857|1858|1857|1858|1857|1858|1857|0
1751531190000|2025-07-03 08:26:30|||||||||13
1751531200000|2025-07-03 08:26:40|1857.5||1858||1858||1857.5||0
1751531210000|2025-07-03 08:26:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|553
1751531250000|2025-07-03 08:27:30|1857||1857.5||1857.5||1857||0
1751531260000|2025-07-03 08:27:40|1858|1857|1858|1857|1858|1857|1858|1857|0
1751531270000|2025-07-03 08:27:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1751531280000|2025-07-03 08:28:00|1857|1856|1857|1856|1857|1856|1857|1856|0
1751531310000|2025-07-03 08:28:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1751531330000|2025-07-03 08:28:50|1856|1855|1855.5|1855|1856|1855.5|1855.5|1855|0
1751531340000|2025-07-03 08:29:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|30
1751531370000|2025-07-03 08:29:30|1854.5|1854|1854.5|1853.5|1855|1854.5|1854.5|1853.5|0
1751531390000|2025-07-03 08:29:50|1854|1853|1854|1853.5|1854|1853.5|1854|1853|0
1751531400000|2025-07-03 08:30:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1852.5|149
1751531410000|2025-07-03 08:30:10|1853|1852.5|1853|1852|1853|1852.5|1853|1852|236
1751531440000|2025-07-03 08:30:40||1852.5||1852.5||1852.5||1852.5|0
1751531450000|2025-07-03 08:30:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|36
1751531460000|2025-07-03 08:31:00||1851.5||1851.5||1851.5||1851.5|0
1751531470000|2025-07-03 08:31:10|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|568
1751531480000|2025-07-03 08:31:20||1851||1850.5||1851||1850.5|399
1751531500000|2025-07-03 08:31:40||1851||1851||1851||1850.5|0
1751531510000|2025-07-03 08:31:50|1852|1850.5|1852.5|1852|1852.5|1852|1852|1850.5|166
1751531530000|2025-07-03 08:32:10|1852|1851.5|1852|1851|1852|1851.5|1852|1851|0
1751531540000|2025-07-03 08:32:20|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|0
1751531550000|2025-07-03 08:32:30|1851|1850|1851|1850.5|1851|1850.5|1850.5|1850|563
1751531560000|2025-07-03 08:32:40|1852.5|1851|1852.5|1851|1852.5|1851|1852.5|1851|0
1751531570000|2025-07-03 08:32:50|1852||1852||1852||1851.5||0
1751531580000|2025-07-03 08:33:00|1851.5||1852||1852||1851.5||0
1751531590000|2025-07-03 08:33:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|500
1751531600000|2025-07-03 08:33:20|1852|1851|1852|1851|1852|1851|1852|1851|0
1751531620000|2025-07-03 08:33:40|1851.5||1851.5||1851.5||1851.5||0
1751531630000|2025-07-03 08:33:50|1851|1850.5|1851|1850|1851|1850.5|1850.5|1850|268
1751531640000|2025-07-03 08:34:00||1850.5||1850.5||1850.5||1850.5|0
1751531650000|2025-07-03 08:34:10|1851.5||1851.5||1851.5||1851.5||0
1751531660000|2025-07-03 08:34:20|1851||1851.5||1851.5||1851||0
1751531700000|2025-07-03 08:35:00|1851||1851||1851.5||1851||0
1751531710000|2025-07-03 08:35:10|1850.5|1850|1850|1849|1850.5|1850|1850|1849|1
1751531720000|2025-07-03 08:35:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1751531740000|2025-07-03 08:35:40|1850||1850||1850||1850||0
1751531750000|2025-07-03 08:35:50|1850.5||1850.5||1850.5||1850.5||0
1751531780000|2025-07-03 08:36:20|1852|1851|1851.5|1851|1852|1851|1851.5|1851|494
1751531790000|2025-07-03 08:36:30|1852|1851.5|1853|1852.5|1853|1852.5|1852|1851.5|307
1751531800000|2025-07-03 08:36:40|1853.5||1853.5||1853.5||1853.5||0
1751531810000|2025-07-03 08:36:50|1853||1853||1853||1853||0
1751531820000|2025-07-03 08:37:00|1853.5||1853.5||1853.5||1853.5||0
1751531830000|2025-07-03 08:37:10|1854.5|1853.5|1855|1853.5|1855|1853.5|1854.5|1853.5|225
1751531840000|2025-07-03 08:37:20|1854.5||1854||1854.5||1854||0
1751531860000|2025-07-03 08:37:40|1854.5||1854||1854.5||1854||0
1751531870000|2025-07-03 08:37:50|1853.5|1852.5|1853.5|1853|1854|1853|1853.5|1852.5|106
1751531890000|2025-07-03 08:38:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|135
1751531900000|2025-07-03 08:38:20|1853.5|1853|1854|1853|1854|1853|1853.5|1853|85
1751531910000|2025-07-03 08:38:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|164
1751531920000|2025-07-03 08:38:40|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|0
1751531930000|2025-07-03 08:38:50|1853||1853.5||1853.5||1853||0
1751531940000|2025-07-03 08:39:00|1853||1853.5||1853.5||1853||0
1751531970000|2025-07-03 08:39:30|1853|1852|1853|1852|1853|1852|1852|1851.5|28
1751531980000|2025-07-03 08:39:40||1851.5||1851.5||1851.5||1851.5|0
1751531990000|2025-07-03 08:39:50|1852|1851|1852|1851|1852|1851|1852|1851|122
1751532000000|2025-07-03 08:40:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|315
1751532010000|2025-07-03 08:40:10|1853|1852|1852|1851|1853|1852|1852|1851|217
1751532020000|2025-07-03 08:40:20||1851.5||1851.5||1851.5||1851.5|4
1751532030000|2025-07-03 08:40:30||1851||1851||1851||1851|1
1751532040000|2025-07-03 08:40:40|1851.5||1852||1852||1851.5||0
1751532060000|2025-07-03 08:41:00|||||||||1060
1751532070000|2025-07-03 08:41:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|12
1751532080000|2025-07-03 08:41:20|1851||1851||1851.5||1851||1
1751532090000|2025-07-03 08:41:30|1850|1849|1851|1850|1851|1850|1850|1849|350
1751532100000|2025-07-03 08:41:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|1
1751532110000|2025-07-03 08:41:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|919
1751532120000|2025-07-03 08:42:00|1853|1852|1853|1852|1853|1852|1853|1852|245
1751532130000|2025-07-03 08:42:10|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|246
1751532140000|2025-07-03 08:42:20|1854|1853.5|1855|1854.5|1855.5|1854.5|1854|1853|181
1751532150000|2025-07-03 08:42:30|1855.5||1855.5||1855.5||1855.5||0
1751532160000|2025-07-03 08:42:40|1856|1855|1856|1855|1856|1855|1856|1855|591
1751532170000|2025-07-03 08:42:50|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|2
1751532180000|2025-07-03 08:43:00|1856.5|1855.5|1856.5|1856|1856.5|1856|1856.5|1855.5|1
1751532190000|2025-07-03 08:43:10|1857|1856.5|1857|1856|1857.5|1856.5|1857|1856|20
1751532200000|2025-07-03 08:43:20|1856.5||1857||1857||1856.5||0
1751532210000|2025-07-03 08:43:30|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|360
1751532220000|2025-07-03 08:43:40|1856.5||1857||1857||1856.5||0
1751532230000|2025-07-03 08:43:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1
1751532240000|2025-07-03 08:44:00|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|0
1751532250000|2025-07-03 08:44:10|1858|1857|1858|1857|1858|1857|1858|1857|0
1751532260000|2025-07-03 08:44:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|21
1751532270000|2025-07-03 08:44:30|||||||||68
1751532280000|2025-07-03 08:44:40|||||||||76
1751532290000|2025-07-03 08:44:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|753
1751532300000|2025-07-03 08:45:00|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|344
1751532320000|2025-07-03 08:45:20|||||||||22
1751532330000|2025-07-03 08:45:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1751532350000|2025-07-03 08:45:50|||||||||27
1751532360000|2025-07-03 08:46:00|1856|1854|1856|1855|1856|1855|1856|1854|0
1751532370000|2025-07-03 08:46:10|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|646
1751532390000|2025-07-03 08:46:30||1855.5||1855.5||1855.5||1855.5|1343
1751532400000|2025-07-03 08:46:40|1856.5||1856.5||1856.5||1856||0
1751532410000|2025-07-03 08:46:50|1856|1855|1856|1855|1856|1855|1856|1855|1528
1751532420000|2025-07-03 08:47:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|0
1751532430000|2025-07-03 08:47:10|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|0
1751532440000|2025-07-03 08:47:20|1857|1856|1857|1856|1857|1856|1857|1856|1
1751532450000|2025-07-03 08:47:30|||||||||300
1751532460000|2025-07-03 08:47:40|1857.5|1856.5|1858.5|1857.5|1858.5|1857.5|1857.5|1856.5|95
1751532480000|2025-07-03 08:48:00|1858|1857|1858|1857|1858|1857|1858|1857|79
1751532500000|2025-07-03 08:48:20|1857.5|1857.5|1858|1857.5|1858|1857.5|1857.5|1857.5|10
1751532510000|2025-07-03 08:48:30|1858.5|1857|1859.5|1858.5|1860|1859|1858.5|1857|2036
1751532520000|2025-07-03 08:48:40|1859|1858|1859|1858|1859|1858|1859|1858|0
1751532530000|2025-07-03 08:48:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1
1751532540000|2025-07-03 08:49:00|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|283
1751532550000|2025-07-03 08:49:10||1858||1857.5||1858||1857.5|0
1751532560000|2025-07-03 08:49:20|1858||1858||1858||1858||0
1751532570000|2025-07-03 08:49:30|1858.5|1857|1858|1857|1858.5|1857.5|1858|1857|176
1751532580000|2025-07-03 08:49:40||1857.5||1857||1857.5||1857|1644
1751532590000|2025-07-03 08:49:50|1857.5||1857.5||1857.5||1857.5||2
1751532610000|2025-07-03 08:50:10||1856.5||1856.5||1856.5||1856.5|156
1751532620000|2025-07-03 08:50:20|1857||1857||1857||1857||0
1751532630000|2025-07-03 08:50:30|1857.5|1856|1857|1856.5|1857.5|1856.5|1857|1856|359
1751532660000|2025-07-03 08:51:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|150
1751532670000|2025-07-03 08:51:10|||||||||180
1751532680000|2025-07-03 08:51:20|1857||1856.5||1857||1856.5||4
1751532690000|2025-07-03 08:51:30|1857||1856.5||1857||1856.5||9610
1751532710000|2025-07-03 08:51:50|||||||||11
1751532720000|2025-07-03 08:52:00|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|223
1751532730000|2025-07-03 08:52:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|188
1751532740000|2025-07-03 08:52:20|||||||||321
1751532750000|2025-07-03 08:52:30|||||||||329
1751532760000|2025-07-03 08:52:40||1856||1855.5||1856||1855.5|145
1751532780000|2025-07-03 08:53:00|1855.5|1854.5|1855.5|1855|1856|1855|1855.5|1854.5|553
1751532790000|2025-07-03 08:53:10|1856|1854.5|1856|1855.5|1856|1855.5|1856|1854.5|308
1751532800000|2025-07-03 08:53:20|1855.5|1855|1856|1855|1856|1855|1855.5|1855|138
1751532810000|2025-07-03 08:53:30|1855.5|1855.5|1856.5|1855.5|1856.5|1855.5|1855.5|1855.5|61
1751532820000|2025-07-03 08:53:40|||||||||1
1751532830000|2025-07-03 08:53:50|||||||||11
1751532840000|2025-07-03 08:54:00|1857|1856|1857|1856|1857|1856|1857|1856|573
1751532850000|2025-07-03 08:54:10|1857.5|1856.5|1856.5|1856|1857.5|1856.5|1856.5|1855.5|398
1751532860000|2025-07-03 08:54:20|1857||1857||1857||1857||0
1751532870000|2025-07-03 08:54:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|170
1751532880000|2025-07-03 08:54:40|1857||1857||1857||1857||0
1751532890000|2025-07-03 08:54:50|1857.5|1856|1857|1856|1857.5|1856|1857|1856|0
1751532900000|2025-07-03 08:55:00|||||||||674
1751532910000|2025-07-03 08:55:10|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|84
1751532920000|2025-07-03 08:55:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1751532930000|2025-07-03 08:55:30||1856||1856||1856||1856|0
1751532950000|2025-07-03 08:55:50||1855.5||1855.5||1855.5||1855.5|697
1751532960000|2025-07-03 08:56:00|||||||||1059
1751532970000|2025-07-03 08:56:10|1856||1856||1856||1856||401
1751532980000|2025-07-03 08:56:20|||||||||63
1751532990000|2025-07-03 08:56:30||1855||1855.5||1855.5||1855|0
1751533000000|2025-07-03 08:56:40|||||||||680
1751533010000|2025-07-03 08:56:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|445
1751533020000|2025-07-03 08:57:00|||||||||80
1751533050000|2025-07-03 08:57:30||1854.5||1854.5||1854.5||1854.5|260
1751533080000|2025-07-03 08:58:00|1855||1855.5||1855.5||1855||587
1751533090000|2025-07-03 08:58:10|1855|1854|1855|1854|1855|1854|1855|1854|353
1751533110000|2025-07-03 08:58:30|||||||||55
1751533120000|2025-07-03 08:58:40|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|13
1751533130000|2025-07-03 08:58:50||1853.5||1853.5||1853.5||1853.5|0
1751533150000|2025-07-03 08:59:10|||||||||1
1751533160000|2025-07-03 08:59:20|1854|1853|1854|1853|1854|1853|1854|1853|4
1751533170000|2025-07-03 08:59:30|1853.5|1853.5|1853.5|1853|1853.5|1853.5|1853.5|1853|0
1751533180000|2025-07-03 08:59:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|3
1751533190000|2025-07-03 08:59:50|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|53
1751533200000|2025-07-03 09:00:00||1852.5||1852.5||1852.5||1852.5|5
1751533210000|2025-07-03 09:00:10|||||||||7
1751533220000|2025-07-03 09:00:20|||||||||14
1751533230000|2025-07-03 09:00:30|1854|1853|1854|1853|1854|1853|1854|1852.5|270
1751533240000|2025-07-03 09:00:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|40
1751533250000|2025-07-03 09:00:50|1853|1852|1852|1851|1853|1852|1852|1851|10824
1751533260000|2025-07-03 09:01:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|8853
1751533270000|2025-07-03 09:01:10|1852|1852|1852|1851.5|1852|1852|1852|1851.5|152
1751533280000|2025-07-03 09:01:20|1852.5||1852||1852.5||1852||0
1751533290000|2025-07-03 09:01:30|||||||||96
1751533300000|2025-07-03 09:01:40|1852.5||1852||1852.5||1852||1407
1751533310000|2025-07-03 09:01:50|1852.5||1852.5||1852.5||1852.5||0
1751533320000|2025-07-03 09:02:00|1852||1852||1852.5||1852||180
1751533330000|2025-07-03 09:02:10|1852.5||1852||1852.5||1852||0
1751533340000|2025-07-03 09:02:20|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|0
1751533360000|2025-07-03 09:02:40|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|238
1751533370000|2025-07-03 09:02:50|1853|1851.5|1853|1852|1853|1852|1853|1851.5|555
1751533380000|2025-07-03 09:03:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|0
1751533390000|2025-07-03 09:03:10|1852||1852||1852.5||1852||0
1751533400000|2025-07-03 09:03:20|1852.5||1852.5||1852.5||1852.5||0
1751533420000|2025-07-03 09:03:40|1852||1852||1852||1852||0
1751533440000|2025-07-03 09:04:00|1852.5||1852.5||1852.5||1852.5||1
1751533450000|2025-07-03 09:04:10||1852||1852||1852||1852|159
1751533460000|2025-07-03 09:04:20||1851.5||1851.5||1851.5||1851.5|779
1751533480000|2025-07-03 09:04:40|1853|1852|1853|1852|1853|1852|1853|1852|36
1751533500000|2025-07-03 09:05:00|||||||||179
1751533510000|2025-07-03 09:05:10|1852.5||1853||1853||1852.5||2
1751533520000|2025-07-03 09:05:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|571
1751533530000|2025-07-03 09:05:30|||||||||11
1751533540000|2025-07-03 09:05:40|1852||1852||1852||1852||0
1751533550000|2025-07-03 09:05:50|||||||||565
1751533570000|2025-07-03 09:06:10|1852.5||1852.5||1852.5||1852.5||47
1751533580000|2025-07-03 09:06:20|1852||1852.5||1852.5||1852||590
1751533590000|2025-07-03 09:06:30|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|547
1751533600000|2025-07-03 09:06:40|1853||1853||1853||1853||0
1751533610000|2025-07-03 09:06:50|1852.5|1852|1852|1851|1852.5|1852|1852|1851|752
1751533620000|2025-07-03 09:07:00|1851.5||1851.5||1851.5||1851.5||144
1751533630000|2025-07-03 09:07:10|||||||||125
1751533670000|2025-07-03 09:07:50|||||||||167
1751533680000|2025-07-03 09:08:00|1852||1852||1852||1852||97
1751533690000|2025-07-03 09:08:10||1851.5||1851||1851.5||1851|1034
1751533700000|2025-07-03 09:08:20|||||||||199
1751533740000|2025-07-03 09:09:00|1851.5||1852||1852||1851.5||0
1751533760000|2025-07-03 09:09:20|||||||||1
1751533780000|2025-07-03 09:09:40|||||||||1240
1751533790000|2025-07-03 09:09:50||1851.5||1851.5||1851.5||1851.5|4
1751533800000|2025-07-03 09:10:00|||||||||94
1751533820000|2025-07-03 09:10:20|1852.5||1852.5||1852.5||1852.5||171
1751533830000|2025-07-03 09:10:30|||||||||1
1751533840000|2025-07-03 09:10:40||1852||1852||1852||1852|0
1751533860000|2025-07-03 09:11:00|1852|1851|1852|1851|1852|1851|1852|1851|90
1751533870000|2025-07-03 09:11:10|||||||||116
1751533890000|2025-07-03 09:11:30|||||||||20
1751533900000|2025-07-03 09:11:40|1851|1850|1851|1850|1851|1850|1851|1850|232
1751533940000|2025-07-03 09:12:20|1850.5||1851||1851||1850.5||1
1751533960000|2025-07-03 09:12:40|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|489
1751533970000|2025-07-03 09:12:50||1850||1849.5||1850||1849.5|1
1751533980000|2025-07-03 09:13:00|1850|1849|1850|1849|1850|1849|1850|1849|240
1751534000000|2025-07-03 09:13:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1751534010000|2025-07-03 09:13:30|||||||||200
1751534020000|2025-07-03 09:13:40|||||||||400
1751534040000|2025-07-03 09:14:00|1850|1849|1850|1849.5|1850.5|1849.5|1850|1849|540
1751534070000|2025-07-03 09:14:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|221
1751534080000|2025-07-03 09:14:40||1849.5||1849.5||1849.5||1849.5|0
1751534090000|2025-07-03 09:14:50||1850||1850||1850||1850|1585
1751534100000|2025-07-03 09:15:00|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|353
1751534110000|2025-07-03 09:15:10|1850|1849|1850|1849|1850|1849|1850|1849|41
1751534130000|2025-07-03 09:15:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|52
1751534140000|2025-07-03 09:15:40||1850||1850||1850||1850|39
1751534150000|2025-07-03 09:15:50|1851||1851||1851||1851||0
1751534160000|2025-07-03 09:16:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|4628
1751534170000|2025-07-03 09:16:10|||||||||5
1751534180000|2025-07-03 09:16:20|1850||1850.5||1850.5||1850||13
1751534190000|2025-07-03 09:16:30|1851|1850|1851|1850.5|1851|1850.5|1851|1850|1
1751534200000|2025-07-03 09:16:40|1852.5|1851.5|1852.5|1852|1852.5|1852|1852|1851|927
1751534210000|2025-07-03 09:16:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|253
1751534220000|2025-07-03 09:17:00|||||||||251
1751534230000|2025-07-03 09:17:10|||||||||22
1751534240000|2025-07-03 09:17:20|1853.5|1853|1853.5|1852.5|1853.5|1853|1853.5|1852.5|657
1751534260000|2025-07-03 09:17:40|1853||1853.5||1853.5||1853||1
1751534270000|2025-07-03 09:17:50|1854|1853|1854|1853|1854|1853|1854|1853|0
1751534280000|2025-07-03 09:18:00|||||||||11
1751534320000|2025-07-03 09:18:40|||||||||601
1751534330000|2025-07-03 09:18:50|1854.5|1853.5|1854.5|1853.5|1854.5|1854|1854.5|1853.5|361
1751534350000|2025-07-03 09:19:10||1854||1854||1854||1854|13
1751534360000|2025-07-03 09:19:20|1854|1853.5|1855|1854|1855|1854|1854|1853.5|1104
1751534390000|2025-07-03 09:19:50|||||||||503
1751534400000|2025-07-03 09:20:00|1854.5||1854.5||1854.5||1854.5||88
1751534410000|2025-07-03 09:20:10|1855||1855||1855||1855||65
1751534420000|2025-07-03 09:20:20|1854.5||1854.5||1854.5||1854.5||1
1751534430000|2025-07-03 09:20:30|1854|1853.5|1853.5|1853|1854.5|1853.5|1853.5|1853|169
1751534440000|2025-07-03 09:20:40|1854|1852.5|1854|1852.5|1854|1852.5|1854|1852.5|65
1751534450000|2025-07-03 09:20:50|1853.5||1853.5||1853.5||1853.5||0
1751534460000|2025-07-03 09:21:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1751534480000|2025-07-03 09:21:20||1852.5||1852.5||1852.5||1852.5|0
1751534490000|2025-07-03 09:21:30|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|40
1751534500000|2025-07-03 09:21:40|||||||||9602
1751534510000|2025-07-03 09:21:50|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|323
1751534520000|2025-07-03 09:22:00|||||||||26
1751534530000|2025-07-03 09:22:10|1853|1852|1853|1852.5|1853|1852.5|1853|1852|22
1751534540000|2025-07-03 09:22:20|1853.5||1853.5||1853.5||1853.5||0
1751534560000|2025-07-03 09:22:40|1854|1853|1854|1853|1854|1853|1853.5|1853|13
1751534580000|2025-07-03 09:23:00|1855|1854|1855|1854|1855|1854|1855|1854|363
1751534590000|2025-07-03 09:23:10||1854.5||1854.5||1854.5||1854.5|260
1751534610000|2025-07-03 09:23:30|||||||||401
1751534620000|2025-07-03 09:23:40|||||||||438
1751534640000|2025-07-03 09:24:00|||||||||22
1751534650000|2025-07-03 09:24:10|||||||||27
1751534660000|2025-07-03 09:24:20|||||||||343
1751534670000|2025-07-03 09:24:30|||||||||3
1751534680000|2025-07-03 09:24:40|||||||||1
1751534700000|2025-07-03 09:25:00||1854||1854||1854||1854|850
1751534710000|2025-07-03 09:25:10|1854.5|1853.5|1855|1854.5|1855|1854.5|1854.5|1853.5|342
1751534720000|2025-07-03 09:25:20||1854||1854.5||1854.5||1854|0
1751534730000|2025-07-03 09:25:30|||||||||154
1751534750000|2025-07-03 09:25:50||1854||1854||1854||1854|0
1751534770000|2025-07-03 09:26:10|||||||||1
1751534790000|2025-07-03 09:26:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|18
1751534800000|2025-07-03 09:26:40|1855|1854|1855|1854|1855|1854|1855|1854|0
1751534820000|2025-07-03 09:27:00|1854.5|1853.5|1854.5|1853.5|1855|1853.5|1854.5|1853.5|0
1751534830000|2025-07-03 09:27:10|||||||||46
1751534850000|2025-07-03 09:27:30|||||||||59
1751534860000|2025-07-03 09:27:40|||||||||27
1751534870000|2025-07-03 09:27:50|||||||||3
1751534890000|2025-07-03 09:28:10|||||||||1
1751534900000|2025-07-03 09:28:20|||||||||32
1751534910000|2025-07-03 09:28:30|||||||||2
1751534920000|2025-07-03 09:28:40|1854||1854||1854||1854||0
1751534930000|2025-07-03 09:28:50|||||||||8
1751534940000|2025-07-03 09:29:00|1854.5||1854.5||1854.5||1854.5||14
1751534980000|2025-07-03 09:29:40|||||||||235
1751534990000|2025-07-03 09:29:50|1854||1854||1854||1854||136
1751535000000|2025-07-03 09:30:00|1853.5|1853|1853|1852|1853.5|1853|1853|1852|407
1751535010000|2025-07-03 09:30:10|||||||||4
1751535020000|2025-07-03 09:30:20||1852.5||1852.5||1852.5||1852.5|0
1751535030000|2025-07-03 09:30:30||1852||1852||1852||1852|0
1751535060000|2025-07-03 09:31:00|||||||||333
1751535070000|2025-07-03 09:31:10|1852.5||1853||1853||1852.5||347
1751535080000|2025-07-03 09:31:20|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|130
1751535090000|2025-07-03 09:31:30|1852.5||1852.5||1852.5||1852.5||3
1751535100000|2025-07-03 09:31:40|1853|1851.5|1853|1852|1853|1852|1852.5|1851.5|0
1751535110000|2025-07-03 09:31:50|||||||||550
1751535120000|2025-07-03 09:32:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1751535130000|2025-07-03 09:32:10|1852|1851|1852|1851|1852|1851|1852|1851|736
1751535140000|2025-07-03 09:32:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|200
1751535160000|2025-07-03 09:32:40|||||||||440
1751535170000|2025-07-03 09:32:50|1853|1852|1852.5|1851.5|1853|1852|1852.5|1851.5|1
1751535180000|2025-07-03 09:33:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1751535190000|2025-07-03 09:33:10|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|371
1751535200000|2025-07-03 09:33:20|1853|1852|1853|1852|1853|1852|1853|1852|23
1751535210000|2025-07-03 09:33:30|||||||||289
1751535220000|2025-07-03 09:33:40|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851|16
1751535230000|2025-07-03 09:33:50|1852|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|0
1751535240000|2025-07-03 09:34:00|1852|1851|1852|1851|1852.5|1851.5|1852|1851|0
1751535250000|2025-07-03 09:34:10|1851.5||1851.5||1851.5||1851.5||6
1751535260000|2025-07-03 09:34:20|1851|1850.5|1851|1850|1851|1850.5|1851|1850|1
1751535270000|2025-07-03 09:34:30||1850.5||1850.5||1850.5||1850.5|2878
1751535280000|2025-07-03 09:34:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|125
1751535290000|2025-07-03 09:34:50|||||||||5
1751535300000|2025-07-03 09:35:00|1851|1850.5|1851|1850.5|1851.5|1850.5|1851|1850.5|1117
1751535310000|2025-07-03 09:35:10|1850.5|1850|1850.5|1850|1851|1850|1850.5|1849.5|267
1751535320000|2025-07-03 09:35:20|||||||||3
1751535330000|2025-07-03 09:35:30||1849.5||1849.5||1849.5||1849.5|3
1751535350000|2025-07-03 09:35:50|||||||||50
1751535370000|2025-07-03 09:36:10|1850||1850||1850||1850||1
1751535390000|2025-07-03 09:36:30|1850.5||1850.5||1850.5||1850.5||10
1751535410000|2025-07-03 09:36:50|||||||||6
1751535420000|2025-07-03 09:37:00|1850||1850||1850||1850||0
1751535430000|2025-07-03 09:37:10|1850.5||1850.5||1850.5||1850.5||0
1751535440000|2025-07-03 09:37:20|1850||1850||1850||1850||0
1751535450000|2025-07-03 09:37:30|1850.5||1850.5||1850.5||1850.5||10
1751535460000|2025-07-03 09:37:40|1850||1850||1850||1850||139
1751535470000|2025-07-03 09:37:50||1849||1849||1849||1849|46
1751535480000|2025-07-03 09:38:00|||||||||48
1751535520000|2025-07-03 09:38:40|||||||||1
1751535530000|2025-07-03 09:38:50|1849.5||1849.5||1850||1849.5||1
1751535540000|2025-07-03 09:39:00|1850||1850||1850||1849.5||1
1751535550000|2025-07-03 09:39:10||1849.5||1849.5||1849.5||1849|0
1751535560000|2025-07-03 09:39:20|1850.5||1850.5||1850.5||1850.5||0
1751535570000|2025-07-03 09:39:30|1850||1850.5||1850.5||1850||0
1751535580000|2025-07-03 09:39:40|1850||1850.5||1850.5||1850||127
1751535590000|2025-07-03 09:39:50|1850||1850.5||1850.5||1850||27
1751535600000|2025-07-03 09:40:00|1850||1850||1850||1850||0
1751535610000|2025-07-03 09:40:10|1850.5|1849|1849.5|1849|1850.5|1849|1849.5|1848.5|170
1751535620000|2025-07-03 09:40:20|1850||1849.5||1850||1849.5||62
1751535630000|2025-07-03 09:40:30|1850||1850||1850||1849.5||638
1751535640000|2025-07-03 09:40:40|1849.5||1850||1850||1849.5||118
1751535650000|2025-07-03 09:40:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|2
1751535660000|2025-07-03 09:41:00||1850||1850||1850||1849.5|544
1751535670000|2025-07-03 09:41:10||1849.5||1849.5||1849.5||1849.5|215
1751535690000|2025-07-03 09:41:30|1850||1850||1850||1850||0
1751535700000|2025-07-03 09:41:40|1850.5||1850.5||1850.5||1850||13
1751535710000|2025-07-03 09:41:50||1850||1850||1850||1849.5|0
1751535720000|2025-07-03 09:42:00||1849.5||1849.5||1849.5||1849.5|3
1751535740000|2025-07-03 09:42:20|||||||||39
1751535750000|2025-07-03 09:42:30|1851|1850|1851|1850|1851|1850|1851|1850|161
1751535760000|2025-07-03 09:42:40|1850.5||1851||1851||1850.5||0
1751535770000|2025-07-03 09:42:50|1850.5||1851||1851||1850.5||147
1751535780000|2025-07-03 09:43:00|1850.5||1851||1851||1850.5||0
1751535790000|2025-07-03 09:43:10|1850.5||1850.5||1850.5||1850.5||0
1751535800000|2025-07-03 09:43:20|1851||1850.5||1851||1850.5||0
1751535820000|2025-07-03 09:43:40|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|576
1751535830000|2025-07-03 09:43:50|||||||||420
1751535840000|2025-07-03 09:44:00|1850.5||1850.5||1850.5||1850.5||1490
1751535850000|2025-07-03 09:44:10|1850||1850||1850||1850||0
1751535860000|2025-07-03 09:44:20|1850.5||1850||1850.5||1850||5000
1751535880000|2025-07-03 09:44:40|||||||||1
1751535890000|2025-07-03 09:44:50|1849.5|1849|1849.5|1848.5|1849.5|1849|1849.5|1848.5|250
1751535900000|2025-07-03 09:45:00|1850|1849|1850|1849|1850|1849|1850|1849|1000
1751535910000|2025-07-03 09:45:10|1849.5||1849.5||1849.5||1849.5||0
1751535920000|2025-07-03 09:45:20|1850||1850||1850||1850||0
1751535940000|2025-07-03 09:45:40|1850.5|1849.5|1850.5|1850|1850.5|1850|1850.5|1849.5|722
1751535960000|2025-07-03 09:46:00|1851||1851||1851||1850.5||1
1751535980000|2025-07-03 09:46:20|1850.5|1849.5|1850.5|1849.5|1851|1849.5|1850.5|1849.5|2601
1751535990000|2025-07-03 09:46:30|1850||1850.5||1850.5||1850||92
1751536010000|2025-07-03 09:46:50|1851|1850|1851|1850|1851|1850|1851|1850|0
1751536020000|2025-07-03 09:47:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|105
1751536030000|2025-07-03 09:47:10|1850||1850||1850.5||1850||0
1751536040000|2025-07-03 09:47:20|1850.5||1850.5||1850.5||1850.5||0
1751536050000|2025-07-03 09:47:30|1851|1850|1851|1850|1851|1850|1850.5|1849.5|46
1751536060000|2025-07-03 09:47:40|1850.5||1850.5||1850.5||1850.5||1
1751536070000|2025-07-03 09:47:50|||||||||1
1751536080000|2025-07-03 09:48:00|1851||1851||1851||1851||0
1751536090000|2025-07-03 09:48:10|||||||||16
1751536100000|2025-07-03 09:48:20|||||||||16
1751536110000|2025-07-03 09:48:30|||||||||4
1751536120000|2025-07-03 09:48:40|1850.5||1850.5||1850.5||1850.5||288
1751536140000|2025-07-03 09:49:00|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|463
1751536150000|2025-07-03 09:49:10|1850||1850||1850||1850||38
1751536160000|2025-07-03 09:49:20|1850.5||1850.5||1850.5||1850.5||1318
1751536180000|2025-07-03 09:49:40||1850||1850||1850||1850|0
1751536200000|2025-07-03 09:50:00|1851|1850.5|1851|1850|1851|1850.5|1851|1850|280
1751536220000|2025-07-03 09:50:20|||||||||10
1751536250000|2025-07-03 09:50:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|2560
1751536260000|2025-07-03 09:51:00|1851||1851||1851||1851||60
1751536270000|2025-07-03 09:51:10|||||||||1
1751536280000|2025-07-03 09:51:20|||||||||1009
1751536290000|2025-07-03 09:51:30|||||||||70
1751536300000|2025-07-03 09:51:40|1851.5||1851.5||1851.5||1851.5||0
1751536310000|2025-07-03 09:51:50||1851||1851||1851||1851|0
1751536320000|2025-07-03 09:52:00|||||||||1
1751536350000|2025-07-03 09:52:30|||||||||86
1751536370000|2025-07-03 09:52:50|||||||||388
1751536380000|2025-07-03 09:53:00|||||||||367
1751536390000|2025-07-03 09:53:10|||||||||1
1751536410000|2025-07-03 09:53:30|||||||||1
1751536430000|2025-07-03 09:53:50|||||||||2
1751536450000|2025-07-03 09:54:10|1852||1852||1852||1852||101
1751536470000|2025-07-03 09:54:30|||||||||160
1751536480000|2025-07-03 09:54:40|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|100
1751536490000|2025-07-03 09:54:50|||||||||3
1751536500000|2025-07-03 09:55:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|146
1751536510000|2025-07-03 09:55:10|||||||||110
1751536540000|2025-07-03 09:55:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|29
1751536570000|2025-07-03 09:56:10|1853||1853||1853||1853||418
1751536580000|2025-07-03 09:56:20|1852.5||1852.5||1852.5||1852.5||1
1751536600000|2025-07-03 09:56:40|1853|1852.5|1853|1852.5|1853.5|1853|1853|1852.5|213
1751536610000|2025-07-03 09:56:50|1853.5||1853.5||1853.5||1853||0
1751536620000|2025-07-03 09:57:00||1853||1853||1853||1853|0
1751536640000|2025-07-03 09:57:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|46
1751536670000|2025-07-03 09:57:50||1853||1853||1853||1853|0
1751536680000|2025-07-03 09:58:00|1853.5|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|0
1751536690000|2025-07-03 09:58:10|1853.5||1853||1853.5||1853||0
1751536700000|2025-07-03 09:58:20||1852||1852||1852||1852|46
1751536730000|2025-07-03 09:58:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1751536740000|2025-07-03 09:59:00|1854|1853|1854|1853|1854|1853|1854|1853|0
1751536750000|2025-07-03 09:59:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1751536760000|2025-07-03 09:59:20|1854|1853|1854|1853|1854|1853|1854|1852.5|0
1751536770000|2025-07-03 09:59:30|1853.5||1853.5||1853.5||1853.5||0
1751536780000|2025-07-03 09:59:40|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|0
1751536790000|2025-07-03 09:59:50||1853||1853||1853||1853|0
1751536800000|2025-07-03 10:00:00|1854||1854||1854||1854||0
1751536810000|2025-07-03 10:00:10||1853.5||1853.5||1853.5||1853.5|0
1751536820000|2025-07-03 10:00:20||1853||1853||1853||1853|183
1751536830000|2025-07-03 10:00:30||1853.5||1853.5||1853.5||1853.5|0
1751536840000|2025-07-03 10:00:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1751536850000|2025-07-03 10:00:50|1854||1854||1854||1854||0
1751536870000|2025-07-03 10:01:10|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853.5|204
1751536880000|2025-07-03 10:01:20|1854.5|1854|1854|1853.5|1854.5|1854|1854|1853.5|0
1751536900000|2025-07-03 10:01:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1751536910000|2025-07-03 10:01:50|1854||1854||1854||1854||0
1751536920000|2025-07-03 10:02:00|1853.5|1853.5|1854.5|1853.5|1854.5|1853.5|1853.5|1853.5|0
1751536960000|2025-07-03 10:02:40|1854||1854||1854||1854||0
1751536970000|2025-07-03 10:02:50|1854.5|1853|1854|1853|1854.5|1853|1854|1853|324
1751536980000|2025-07-03 10:03:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1751537000000|2025-07-03 10:03:20|1854|1853|1854|1853.5|1854|1853.5|1854|1853|0
1751537010000|2025-07-03 10:03:30|1854.5||1854.5||1854.5||1854.5||0
1751537030000|2025-07-03 10:03:50||1854||1853.5||1854||1853.5|320
1751537040000|2025-07-03 10:04:00||1854||1854||1854||1854|0
1751537050000|2025-07-03 10:04:10||1853.5||1853.5||1853.5||1853.5|113
1751537060000|2025-07-03 10:04:20||1854||1853.5||1854||1853.5|0
1751537110000|2025-07-03 10:05:10|1854||1854||1854.5||1854||0
1751537120000|2025-07-03 10:05:20|1853.5|1853|1853.5|1852.5|1853.5|1853|1853.5|1852.5|187
1751537150000|2025-07-03 10:05:50||1853||1853||1853||1853|41
1751537160000|2025-07-03 10:06:00|1854||1854||1854||1854||0
1751537190000|2025-07-03 10:06:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1751537200000|2025-07-03 10:06:40|1854|1853|1854|1853|1854|1853|1854|1853|0
1751537210000|2025-07-03 10:06:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1751537220000|2025-07-03 10:07:00||1854||1854||1854||1854|0
1751537270000|2025-07-03 10:07:50|1854|1853|1854|1853|1854|1853|1854|1853|54
1751537280000|2025-07-03 10:08:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853|0
1751537290000|2025-07-03 10:08:10|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|291
1751537300000|2025-07-03 10:08:20|1855.5||1855.5||1855.5||1855.5||0
1751537310000|2025-07-03 10:08:30||1854.5||1854.5||1854.5||1854.5|283
1751537320000|2025-07-03 10:08:40|1857|1855|1858|1857.5|1858.5|1857.5|1857|1855|365
1751537330000|2025-07-03 10:08:50|1858.5|1858.5|1860|1859|1860.5|1859.5|1858|1858.5|1269
1751537340000|2025-07-03 10:09:00|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|688
1751537350000|2025-07-03 10:09:10|1859||1859||1859.5||1859||0
1751537360000|2025-07-03 10:09:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|0
1751537370000|2025-07-03 10:09:30|1859||1858.5||1859||1858.5||0
1751537380000|2025-07-03 10:09:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|302
1751537390000|2025-07-03 10:09:50|1858.5||1858||1858.5||1858||0
1751537400000|2025-07-03 10:10:00|1858.5||1858||1858.5||1858||0
1751537410000|2025-07-03 10:10:10|1858.5||1858||1858.5||1858||0
1751537420000|2025-07-03 10:10:20|1858.5|1858|1858.5|1858|1858.5|1858|1858|1858|0
1751537430000|2025-07-03 10:10:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1751537460000|2025-07-03 10:11:00|1857.5|1857|1857.5|1857|1858|1857|1857.5|1857|87
1751537470000|2025-07-03 10:11:10||1856.5||1856.5||1856.5||1856.5|0
1751537480000|2025-07-03 10:11:20|1857|1856|1857|1856|1857|1856|1857|1856|27
1751537490000|2025-07-03 10:11:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1751537500000|2025-07-03 10:11:40|1857||1857.5||1857.5||1857||0
1751537510000|2025-07-03 10:11:50|1857|1856|1857|1856|1857|1856|1857|1856|0
1751537530000|2025-07-03 10:12:10|||||||||170
1751537540000|2025-07-03 10:12:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1751537550000|2025-07-03 10:12:30|1856|1855|1856|1855|1856|1855|1856|1855|418
1751537560000|2025-07-03 10:12:40||1855.5||1855||1855.5||1855|52
1751537570000|2025-07-03 10:12:50|1856.5|1855.5|1856.5|1855.5|1856.5|1856|1856.5|1855.5|412
1751537580000|2025-07-03 10:13:00|1856||1856.5||1856.5||1856||6
1751537590000|2025-07-03 10:13:10|1856|1855|1856|1855|1856|1855.5|1856|1855|1
1751537600000|2025-07-03 10:13:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1751537610000|2025-07-03 10:13:30||1856||1855.5||1856||1855.5|0
1751537620000|2025-07-03 10:13:40||1856||1855.5||1856||1855.5|18
1751537640000|2025-07-03 10:14:00|1856|1855|1856|1855.5|1856|1855.5|1856|1855|1
1751537650000|2025-07-03 10:14:10|1856.5|1855|1856|1855|1856.5|1855.5|1856|1855|132
1751537660000|2025-07-03 10:14:20|||||||||348
1751537670000|2025-07-03 10:14:30||1855.5||1855.5||1855.5||1855.5|3
1751537680000|2025-07-03 10:14:40|1856.5||1856.5||1856.5||1856.5||3
1751537690000|2025-07-03 10:14:50|1856||1856||1856||1856||377
1751537700000|2025-07-03 10:15:00|1856.5|1855|1856.5|1855.5|1856.5|1855.5|1856.5|1855|236
1751537710000|2025-07-03 10:15:10|1856||1856.5||1856.5||1856||0
1751537720000|2025-07-03 10:15:20|1857|1856|1856.5|1856|1857|1856|1856.5|1856|16
1751537730000|2025-07-03 10:15:30||1855.5||1855.5||1855.5||1855.5|135
1751537740000|2025-07-03 10:15:40|1856||1856.5||1856.5||1856||1
1751537750000|2025-07-03 10:15:50|1856||1856.5||1856.5||1856||0
1751537760000|2025-07-03 10:16:00|1856||1856||1856||1856||0
1751537770000|2025-07-03 10:16:10|1856.5|1856|1857|1856.5|1857|1856.5|1856.5|1856|713
1751537780000|2025-07-03 10:16:20|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|140
1751537790000|2025-07-03 10:16:30||1857||1856.5||1857||1856.5|0
1751537800000|2025-07-03 10:16:40||1857||1857||1857||1857|22
1751537810000|2025-07-03 10:16:50|||||||||262
1751537820000|2025-07-03 10:17:00|||||||||290
1751537840000|2025-07-03 10:17:20|||||||||31
1751537850000|2025-07-03 10:17:30|||||||||34
1751537860000|2025-07-03 10:17:40|1858||1857.5||1858||1857.5||14
1751537870000|2025-07-03 10:17:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856|1512
1751537880000|2025-07-03 10:18:00|||||||||65
1751537890000|2025-07-03 10:18:10|||||||||3
1751537900000|2025-07-03 10:18:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1751537910000|2025-07-03 10:18:30|1857|1855.5|1857|1856|1857|1856|1857|1855.5|2
1751537920000|2025-07-03 10:18:40|1856.5|1855.5|1856.5|1856|1856.5|1856|1856.5|1855.5|3
1751537930000|2025-07-03 10:18:50|1857||1856.5||1857||1856.5||25
1751537940000|2025-07-03 10:19:00||1855.5||1855.5||1855.5||1855.5|0
1751537960000|2025-07-03 10:19:20|||||||||33
1751537970000|2025-07-03 10:19:30|1856|1855|1856|1855|1856|1855|1856|1855|20
1751537980000|2025-07-03 10:19:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|4
1751537990000|2025-07-03 10:19:50||1855||1854.5||1855||1854.5|298
1751538010000|2025-07-03 10:20:10||1855||1855||1855||1855|200
1751538020000|2025-07-03 10:20:20|||||||||55
1751538040000|2025-07-03 10:20:40|||||||||107
1751538050000|2025-07-03 10:20:50|1856|1854.5|1855|1854.5|1856|1854.5|1855|1854.5|159
1751538060000|2025-07-03 10:21:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1751538070000|2025-07-03 10:21:10|||||||||4
1751538080000|2025-07-03 10:21:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|35
1751538100000|2025-07-03 10:21:40|||||||||20
1751538110000|2025-07-03 10:21:50|1855.5||1855.5||1855.5||1855.5||138
1751538120000|2025-07-03 10:22:00|1855||1855||1855||1855||1
1751538130000|2025-07-03 10:22:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|251
1751538140000|2025-07-03 10:22:20|1856||1856||1856||1855.5||4
1751538150000|2025-07-03 10:22:30|1855.5||1856||1856||1855.5||0
1751538170000|2025-07-03 10:22:50|||||||||108
1751538180000|2025-07-03 10:23:00|||||||||144
1751538190000|2025-07-03 10:23:10|||||||||296
1751538200000|2025-07-03 10:23:20|1855.5||1856||1856||1855.5||0
1751538210000|2025-07-03 10:23:30||1855.5||1855||1855.5||1855|0
1751538230000|2025-07-03 10:23:50|1855.5||1856||1856||1855.5||6
1751538240000|2025-07-03 10:24:00|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|1068
1751538250000|2025-07-03 10:24:10|||||||||3
1751538260000|2025-07-03 10:24:20||1854.5||1854||1854.5||1854|1
1751538270000|2025-07-03 10:24:30|||||||||1
1751538280000|2025-07-03 10:24:40||1854.5||1854||1854.5||1854|236
1751538290000|2025-07-03 10:24:50|||||||||1
1751538310000|2025-07-03 10:25:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|63
1751538320000|2025-07-03 10:25:20|||||||||47
1751538330000|2025-07-03 10:25:30||1855||1855||1855||1855|1
1751538340000|2025-07-03 10:25:40||1854.5||1854.5||1854.5||1854.5|0
1751538350000|2025-07-03 10:25:50||1855||1855||1855||1854.5|0
1751538360000|2025-07-03 10:26:00|||||||||3
1751538370000|2025-07-03 10:26:10||1854.5||1855||1855||1854.5|0
1751538380000|2025-07-03 10:26:20|||||||||330
1751538390000|2025-07-03 10:26:30||1854.5||1854.5||1854.5||1854.5|9
1751538400000|2025-07-03 10:26:40||1855||1855||1855||1855|0
1751538410000|2025-07-03 10:26:50|1856||1856||1856||1856||2
1751538420000|2025-07-03 10:27:00||1855.5||1855.5||1855.5||1855.5|0
1751538430000|2025-07-03 10:27:10|||||||||5
1751538460000|2025-07-03 10:27:40|1856.5||1856.5||1856.5||1856||0
1751538480000|2025-07-03 10:28:00|1856||1856.5||1856.5||1856||0
1751538520000|2025-07-03 10:28:40|1856||1856||1856||1856||1001
1751538530000|2025-07-03 10:28:50|1856.5||1856.5||1856.5||1856.5||0
1751538540000|2025-07-03 10:29:00|||||||||59
1751538550000|2025-07-03 10:29:10|||||||||3
1751538560000|2025-07-03 10:29:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1064
1751538570000|2025-07-03 10:29:30|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|430
1751538580000|2025-07-03 10:29:40|1855||1855||1855||1855||0
1751538590000|2025-07-03 10:29:50||1854||1854||1854||1854|0
1751538600000|2025-07-03 10:30:00||1854.5||1854.5||1854.5||1854.5|23
1751538610000|2025-07-03 10:30:10|||||||||2189
1751538620000|2025-07-03 10:30:20|1855.5||1855.5||1855.5||1855.5||562
1751538630000|2025-07-03 10:30:30|||||||||2
1751538640000|2025-07-03 10:30:40||1855||1855||1855||1855|332
1751538650000|2025-07-03 10:30:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|106
1751538660000|2025-07-03 10:31:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|40
1751538670000|2025-07-03 10:31:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|304
1751538680000|2025-07-03 10:31:20|||||||||491
1751538690000|2025-07-03 10:31:30|||||||||144
1751538700000|2025-07-03 10:31:40||1853||1853.5||1853.5||1853|378
1751538710000|2025-07-03 10:31:50|1854.5||1854||1854.5||1854||389
1751538720000|2025-07-03 10:32:00|1854.5||1854||1854.5||1854||0
1751538740000|2025-07-03 10:32:20|1854.5||1854.5||1854.5||1854.5||171
1751538750000|2025-07-03 10:32:30|1854|1853|1853.5|1853|1854|1853|1853.5|1853|83
1751538760000|2025-07-03 10:32:40|||||||||192
1751538770000|2025-07-03 10:32:50|||||||||5
1751538780000|2025-07-03 10:33:00|1853|1852.5|1853|1852|1853|1852.5|1853|1852|4
1751538800000|2025-07-03 10:33:20|1852.5||1853||1853||1852.5||1
1751538810000|2025-07-03 10:33:30|1852.5||1852.5||1852.5||1852.5||0
1751538820000|2025-07-03 10:33:40|1853||1853||1853||1853||276
1751538830000|2025-07-03 10:33:50|1852.5||1852.5||1852.5||1852.5||62
1751538840000|2025-07-03 10:34:00|1853||1853||1853||1853||0
1751538850000|2025-07-03 10:34:10||1852.5||1852||1852.5||1852|0
1751538860000|2025-07-03 10:34:20||1852.5||1852.5||1852.5||1852.5|30
1751538870000|2025-07-03 10:34:30||1852||1852.5||1852.5||1852|0
1751538880000|2025-07-03 10:34:40|||||||||26
1751538910000|2025-07-03 10:35:10|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|51
1751538930000|2025-07-03 10:35:30|1853|1852|1853|1852|1853|1852|1853|1852|0
1751538940000|2025-07-03 10:35:40|1852.5||1852.5||1852.5||1852.5||0
1751538950000|2025-07-03 10:35:50|1853||1852.5||1853||1852.5||0
1751538960000|2025-07-03 10:36:00|1853||1853||1853||1853||0
1751538970000|2025-07-03 10:36:10|1852.5||1853||1853||1852.5||0
1751539040000|2025-07-03 10:37:20|1854|1852.5|1854|1853|1854|1853|1854|1852.5|37
1751539050000|2025-07-03 10:37:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1751539080000|2025-07-03 10:38:00||1853||1853||1853||1853|0
1751539090000|2025-07-03 10:38:10||1852.5||1852.5||1852.5||1852.5|220
1751539130000|2025-07-03 10:38:50||1853||1853||1853||1852.5|0
1751539140000|2025-07-03 10:39:00||1852.5||1852.5||1852.5||1852.5|0
1751539150000|2025-07-03 10:39:10|1854|1853|1854|1853|1854|1853|1854|1853|0
1751539160000|2025-07-03 10:39:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1751539180000|2025-07-03 10:39:40|1853||1853.5||1853.5||1853||0
1751539280000|2025-07-03 10:41:20|1853||1853.5||1853.5||1853||0
1751539290000|2025-07-03 10:41:30|1853||1853||1853||1853||0
1751539310000|2025-07-03 10:41:50|1853.5||1853.5||1853.5||1853.5||0
1751539320000|2025-07-03 10:42:00|1853||1853||1853.5||1853||0
1751539370000|2025-07-03 10:42:50|1853.5|1852|1852.5|1852|1853.5|1852|1852.5|1852|330
1751539380000|2025-07-03 10:43:00|1853||1853||1853||1852.5||0
1751539390000|2025-07-03 10:43:10|1852.5||1853||1853||1852.5||0
1751539420000|2025-07-03 10:43:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852|0
1751539450000|2025-07-03 10:44:10|1853|1852|1853|1852|1853|1852|1853|1852|0
1751539460000|2025-07-03 10:44:20||1852.5||1852.5||1852.5||1852.5|0
1751539490000|2025-07-03 10:44:50|1853.5||1853.5||1853.5||1853.5||0
1751539500000|2025-07-03 10:45:00|1853||1853||1853||1853||0
1751539510000|2025-07-03 10:45:10||1852||1852||1852||1852|0
1751539550000|2025-07-03 10:45:50|1852.5|1851.5|1853|1852|1853|1852|1852.5|1851.5|12
1751539580000|2025-07-03 10:46:20|1852.5||1852.5||1852.5||1852.5||0
1751539590000|2025-07-03 10:46:30|1853|1851.5|1852.5|1852|1853|1852|1852.5|1851.5|0
1751539600000|2025-07-03 10:46:40||1851.5||1851.5||1851.5||1851.5|0
1751539620000|2025-07-03 10:47:00||1852||1851.5||1852||1851.5|0
1751539630000|2025-07-03 10:47:10|1853|1852|1853|1852|1853|1852|1853|1852|0
1751539650000|2025-07-03 10:47:30||1852.5||1852.5||1852.5||1852.5|0
1751539660000|2025-07-03 10:47:40||1852||1852.5||1852.5||1852|0
1751539670000|2025-07-03 10:47:50||1852||1852||1852||1852|0
1751539690000|2025-07-03 10:48:10|1852.5||1852.5||1852.5||1852.5||0
1751539700000|2025-07-03 10:48:20|1853||1853||1853||1853||96
1751539710000|2025-07-03 10:48:30||1852.5||1852.5||1852.5||1852.5|0
1751539760000|2025-07-03 10:49:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1751539780000|2025-07-03 10:49:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1751539800000|2025-07-03 10:50:00|1853.5||1853.5||1853.5||1853.5||0
1751539810000|2025-07-03 10:50:10|1853||1853.5||1853.5||1853||0
1751539820000|2025-07-03 10:50:20|1853||1853||1853||1853||158
1751539830000|2025-07-03 10:50:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|902
1751539840000|2025-07-03 10:50:40||1852.5||1852.5||1852.5||1852.5|195
1751539850000|2025-07-03 10:50:50|1854|1853|1854|1853|1854|1853|1854|1853|1018
1751539860000|2025-07-03 10:51:00|1853.5||1853.5||1854||1853.5||153
1751539880000|2025-07-03 10:51:20|1854||1854||1854||1854||0
1751539900000|2025-07-03 10:51:40|||||||||1
1751539910000|2025-07-03 10:51:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1751539920000|2025-07-03 10:52:00|1855|1854|1855|1854|1855|1854|1855|1854|3
1751539950000|2025-07-03 10:52:30|||||||||1
1751539970000|2025-07-03 10:52:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|4
1751539980000|2025-07-03 10:53:00|1855||1855.5||1855.5||1855||106
1751539990000|2025-07-03 10:53:10||1855||1854.5||1855||1854.5|1
1751540000000|2025-07-03 10:53:20|||||||||3
1751540010000|2025-07-03 10:53:30||1855||1855||1855||1855|0
1751540050000|2025-07-03 10:54:10|||||||||916
1751540060000|2025-07-03 10:54:20|||||||||76
1751540070000|2025-07-03 10:54:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1751540080000|2025-07-03 10:54:40|1856.5||1856||1856.5||1856||93
1751540100000|2025-07-03 10:55:00|1856.5||1856.5||1856.5||1856.5||0
1751540110000|2025-07-03 10:55:10|1857||1856.5||1857||1856.5||700
1751540120000|2025-07-03 10:55:20||1856||1856||1856||1856|81381
1751540130000|2025-07-03 10:55:30|||||||||5
1751540140000|2025-07-03 10:55:40|1856|1855.5|1855.5|1854.5|1856|1855.5|1855.5|1854.5|518
1751540150000|2025-07-03 10:55:50||1855||1854.5||1855||1854.5|0
1751540160000|2025-07-03 10:56:00|||||||||2
1751540170000|2025-07-03 10:56:10|||||||||2
1751540180000|2025-07-03 10:56:20|||||||||3
1751540190000|2025-07-03 10:56:30|||||||||5
1751540200000|2025-07-03 10:56:40|||||||||2
1751540230000|2025-07-03 10:57:10|1855||1855||1855||1855||1
1751540240000|2025-07-03 10:57:20||1854||1854||1854||1854|400
1751540260000|2025-07-03 10:57:40|||||||||5
1751540270000|2025-07-03 10:57:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|3
1751540280000|2025-07-03 10:58:00|||||||||13
1751540290000|2025-07-03 10:58:10|||||||||10
1751540300000|2025-07-03 10:58:20||1854||1854||1854||1854|0
1751540310000|2025-07-03 10:58:30||1853.5||1854||1854||1853.5|0
1751540320000|2025-07-03 10:58:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|36
1751540330000|2025-07-03 10:58:50||1854||1854||1854||1854|0
1751540360000|2025-07-03 10:59:20||1854.5||1854||1854.5||1854|189
1751540370000|2025-07-03 10:59:30|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|148
1751540380000|2025-07-03 10:59:40||1855.5||1855||1855.5||1855|100
1751540390000|2025-07-03 10:59:50|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|40
1751540400000|2025-07-03 11:00:00|1856.5|1856|1856.5|1856|1857|1856|1856.5|1856|396
1751540410000|2025-07-03 11:00:10|1857||1857||1857||1857||3654
1751540420000|2025-07-03 11:00:20||1856.5||1856.5||1856.5||1856.5|1
1751540430000|2025-07-03 11:00:30|||||||||1647
1751540440000|2025-07-03 11:00:40|||||||||4
1751540450000|2025-07-03 11:00:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|24
1751540470000|2025-07-03 11:01:10|1858||1858||1858||1858||320
1751540490000|2025-07-03 11:01:30|1857.5||1857.5||1858||1857.5||28
1751540500000|2025-07-03 11:01:40|||||||||1
1751540520000|2025-07-03 11:02:00|1858|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|137
1751540530000|2025-07-03 11:02:10|1858.5||1858||1858.5||1858||0
1751540540000|2025-07-03 11:02:20|1858.5||1858||1858.5||1858||1276
1751540550000|2025-07-03 11:02:30|1858.5||1858.5||1858.5||1858||2
1751540560000|2025-07-03 11:02:40|1858||1858||1858||1858||294
1751540570000|2025-07-03 11:02:50|1858.5||1858.5||1858.5||1858||0
1751540580000|2025-07-03 11:03:00|1858||1858.5||1858.5||1858||57
1751540590000|2025-07-03 11:03:10|1858||1858||1858||1858||5
1751540600000|2025-07-03 11:03:20|||||||||748
1751540610000|2025-07-03 11:03:30|||||||||1772
1751540620000|2025-07-03 11:03:40|||||||||26
1751540630000|2025-07-03 11:03:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|586
1751540640000|2025-07-03 11:04:00|1859||1859||1859||1858.5||92
1751540650000|2025-07-03 11:04:10|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|1064
1751540660000|2025-07-03 11:04:20||1857||1857||1857.5||1857|201
1751540670000|2025-07-03 11:04:30|||||||||43
1751540690000|2025-07-03 11:04:50|||||||||140
1751540700000|2025-07-03 11:05:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1751540740000|2025-07-03 11:05:40|1858.5|1857|1858.5|1857.5|1858.5|1857.5|1858.5|1856.5|29
1751540750000|2025-07-03 11:05:50|1858|1857|1858|1857|1858|1857|1858|1857|11
1751540760000|2025-07-03 11:06:00|||||||||12
1751540770000|2025-07-03 11:06:10|||||||||5
1751540780000|2025-07-03 11:06:20|||||||||107
1751540790000|2025-07-03 11:06:30|||||||||11
1751540810000|2025-07-03 11:06:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1751540820000|2025-07-03 11:07:00|1858|1857|1858|1857|1858|1857|1858|1857|1
1751540830000|2025-07-03 11:07:10|||||||||1
1751540850000|2025-07-03 11:07:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1751540910000|2025-07-03 11:08:30|||||||||1
1751540920000|2025-07-03 11:08:40|||||||||1
1751540930000|2025-07-03 11:08:50|1858|1857|1858|1857.5|1858|1857.5|1858|1857|697
1751540940000|2025-07-03 11:09:00||1857||1857||1857||1857|0
1751540950000|2025-07-03 11:09:10|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|2
1751540960000|2025-07-03 11:09:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857|145
1751540970000|2025-07-03 11:09:30|1858|1858|1858.5|1858|1858.5|1858|1858|1858|93
1751540980000|2025-07-03 11:09:40|1859|1857.5|1858.5|1857.5|1859|1857.5|1858|1857.5|4
1751541000000|2025-07-03 11:10:00|1858||1858||1858||1858||1
1751541010000|2025-07-03 11:10:10|1858.5||1858.5||1858.5||1858.5||0
1751541020000|2025-07-03 11:10:20|||||||||38
1751541030000|2025-07-03 11:10:30|||||||||70
1751541040000|2025-07-03 11:10:40|||||||||550
1751541060000|2025-07-03 11:11:00|1858||1858||1858||1858||30
1751541070000|2025-07-03 11:11:10|||||||||8
1751541080000|2025-07-03 11:11:20|1858.5||1858.5||1858.5||1858.5||0
1751541090000|2025-07-03 11:11:30|1858||1858.5||1858.5||1858||0
1751541100000|2025-07-03 11:11:40|1858||1858||1858||1858||0
1751541110000|2025-07-03 11:11:50|1858.5||1858.5||1858.5||1858.5||2
1751541120000|2025-07-03 11:12:00|1859|1858|1858.5|1858|1859|1858|1858.5|1858|155
1751541130000|2025-07-03 11:12:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|104
1751541140000|2025-07-03 11:12:20|||||||||4300
1751541150000|2025-07-03 11:12:30|1859.5||1859.5||1859.5||1859.5||0
1751541160000|2025-07-03 11:12:40|1859||1859||1859.5||1859||5
1751541170000|2025-07-03 11:12:50|||||||||849
1751541180000|2025-07-03 11:13:00|||||||||312
1751541190000|2025-07-03 11:13:10|||||||||1
1751541200000|2025-07-03 11:13:20|||||||||293
1751541210000|2025-07-03 11:13:30|||||||||9
1751541220000|2025-07-03 11:13:40|1859.5||1859.5||1859.5||1859.5||149
1751541240000|2025-07-03 11:14:00|||||||||189
1751541250000|2025-07-03 11:14:10|||||||||23
1751541260000|2025-07-03 11:14:20|1859||1859||1859||1859||6
1751541270000|2025-07-03 11:14:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1
1751541280000|2025-07-03 11:14:40|1858|1857|1858|1857|1858|1857|1858|1857|3
1751541290000|2025-07-03 11:14:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|14
1751541300000|2025-07-03 11:15:00|||||||||2
1751541310000|2025-07-03 11:15:10|||||||||53
1751541320000|2025-07-03 11:15:20|||||||||2
1751541340000|2025-07-03 11:15:40|1859|1858|1858.5|1858|1859|1858|1858.5|1858|146
1751541350000|2025-07-03 11:15:50|1859||1859||1859||1859||150
1751541370000|2025-07-03 11:16:10|||||||||1
1751541380000|2025-07-03 11:16:20|||||||||1
1751541420000|2025-07-03 11:17:00|||||||||4306
1751541430000|2025-07-03 11:17:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1751541450000|2025-07-03 11:17:30|||||||||2
1751541460000|2025-07-03 11:17:40|1860|1859|1860|1859.5|1860|1859.5|1860|1859|2
1751541470000|2025-07-03 11:17:50|||||||||221
1751541480000|2025-07-03 11:18:00|||||||||6
1751541490000|2025-07-03 11:18:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|3
1751541500000|2025-07-03 11:18:20|1861||1861||1861||1861||8
1751541510000|2025-07-03 11:18:30|1860.5||1861||1861||1860.5||0
1751541520000|2025-07-03 11:18:40||1860.5||1860.5||1860.5||1860.5|4
1751541530000|2025-07-03 11:18:50||1860||1860.5||1860.5||1860|10
1751541540000|2025-07-03 11:19:00||1860||1860||1860||1860|681
1751541560000|2025-07-03 11:19:20||1860.5||1860.5||1860.5||1860.5|311
1751541580000|2025-07-03 11:19:40|||||||||174
1751541590000|2025-07-03 11:19:50|||||||||170
1751541600000|2025-07-03 11:20:00|||||||||1
1751541620000|2025-07-03 11:20:20|1862|1861|1862|1861|1862|1861|1862|1861|14
1751541630000|2025-07-03 11:20:30|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|7
1751541640000|2025-07-03 11:20:40|1861.5|1860|1861|1860|1861.5|1860.5|1861|1860|0
1751541650000|2025-07-03 11:20:50|||||||||5
1751541660000|2025-07-03 11:21:00|||||||||47
1751541670000|2025-07-03 11:21:10|||||||||7
1751541680000|2025-07-03 11:21:20|||||||||1
1751541690000|2025-07-03 11:21:30|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|86
1751541700000|2025-07-03 11:21:40|1861.5||1861||1861.5||1861||5
1751541710000|2025-07-03 11:21:50|1861.5||1861.5||1861.5||1861||4
1751541720000|2025-07-03 11:22:00|1861||1861||1861||1861||5
1751541730000|2025-07-03 11:22:10|||||||||15
1751541750000|2025-07-03 11:22:30||1860||1860||1860||1860|50
1751541770000|2025-07-03 11:22:50|||||||||18
1751541790000|2025-07-03 11:23:10|||||||||2
1751541800000|2025-07-03 11:23:20|||||||||1
1751541810000|2025-07-03 11:23:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|347
1751541820000|2025-07-03 11:23:40|||||||||47
1751541830000|2025-07-03 11:23:50|1861|1860|1861|1860|1861|1860|1861|1860|3
1751541850000|2025-07-03 11:24:10|||||||||4
1751541860000|2025-07-03 11:24:20|||||||||6
1751541870000|2025-07-03 11:24:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1
1751541890000|2025-07-03 11:24:50||1860||1860||1860||1860|295
1751541910000|2025-07-03 11:25:10|1861|1860.5|1861|1860.5|1861|1860.5|1860.5|1860|95
1751541920000|2025-07-03 11:25:20||1860||1860.5||1860.5||1860|7
1751541930000|2025-07-03 11:25:30|||||||||6
1751541970000|2025-07-03 11:26:10||1860||1860||1860||1860|4
1751541990000|2025-07-03 11:26:30|||||||||1
1751542020000|2025-07-03 11:27:00|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|636
1751542080000|2025-07-03 11:28:00|1860.5||1861||1861||1860.5||0
1751542090000|2025-07-03 11:28:10|1860.5||1861||1861||1860.5||42
1751542100000|2025-07-03 11:28:20|||||||||1
1751542110000|2025-07-03 11:28:30||1860.5||1860||1860.5||1860|2
1751542120000|2025-07-03 11:28:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|47
1751542140000|2025-07-03 11:29:00|||||||||1
1751542150000|2025-07-03 11:29:10|1861|1860|1861|1860|1861|1860|1861|1860|282
1751542160000|2025-07-03 11:29:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|4
1751542180000|2025-07-03 11:29:40|||||||||1
1751542190000|2025-07-03 11:29:50|||||||||5
1751542200000|2025-07-03 11:30:00|||||||||1
1751542220000|2025-07-03 11:30:20|||||||||20
1751542230000|2025-07-03 11:30:30|1861|1860|1861|1860|1861|1860|1861|1860|88
1751542240000|2025-07-03 11:30:40|1860.5||1860.5||1860.5||1860.5||166
1751542250000|2025-07-03 11:30:50|1860|1859.5|1860|1859|1860|1859.5|1860|1859|126
1751542280000|2025-07-03 11:31:20||1859.5||1859.5||1859.5||1859.5|0
1751542290000|2025-07-03 11:31:30|1860.5||1860.5||1860.5||1860.5||269
1751542310000|2025-07-03 11:31:50|||||||||30
1751542330000|2025-07-03 11:32:10|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|421
1751542340000|2025-07-03 11:32:20|1860|1859|1860|1859|1860|1859|1860|1859|6
1751542350000|2025-07-03 11:32:30|||||||||3
1751542360000|2025-07-03 11:32:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1
1751542370000|2025-07-03 11:32:50|||||||||1
1751542380000|2025-07-03 11:33:00|||||||||1
1751542390000|2025-07-03 11:33:10|1860|1859|1859.5|1859|1860|1859|1859.5|1859|1
1751542400000|2025-07-03 11:33:20||1858.5||1858.5||1858.5||1858.5|301
1751542420000|2025-07-03 11:33:40|||||||||2
1751542430000|2025-07-03 11:33:50|||||||||7
1751542440000|2025-07-03 11:34:00|1860|1859|1859.5|1859|1860|1859|1859.5|1859|92
1751542450000|2025-07-03 11:34:10|||||||||1
1751542470000|2025-07-03 11:34:30|1860||1860||1860||1860||31
1751542480000|2025-07-03 11:34:40|||||||||2
1751542500000|2025-07-03 11:35:00|||||||||61
1751542520000|2025-07-03 11:35:20||1859.5||1859.5||1859.5||1859.5|0
1751542530000|2025-07-03 11:35:30||1859||1859||1859||1859|0
1751542540000|2025-07-03 11:35:40|||||||||113
1751542550000|2025-07-03 11:35:50||1859.5||1859.5||1859.5||1859.5|0
1751542560000|2025-07-03 11:36:00||1859||1859||1859||1859|4
1751542570000|2025-07-03 11:36:10||1859.5||1859.5||1859.5||1859.5|1
1751542580000|2025-07-03 11:36:20|||||||||1
1751542600000|2025-07-03 11:36:40|1860.5||1860.5||1860.5||1860.5||3
1751542610000|2025-07-03 11:36:50|||||||||77
1751542620000|2025-07-03 11:37:00|||||||||3
1751542630000|2025-07-03 11:37:10|||||||||6
1751542640000|2025-07-03 11:37:20|||||||||1
1751542650000|2025-07-03 11:37:30|||||||||26
1751542660000|2025-07-03 11:37:40|||||||||108
1751542670000|2025-07-03 11:37:50|||||||||10
1751542680000|2025-07-03 11:38:00|||||||||10
1751542700000|2025-07-03 11:38:20|||||||||32
1751542710000|2025-07-03 11:38:30||1860||1860||1860||1860|282
1751542720000|2025-07-03 11:38:40|||||||||5
1751542730000|2025-07-03 11:38:50|||||||||49
1751542750000|2025-07-03 11:39:10|||||||||1
1751542760000|2025-07-03 11:39:20|||||||||46
1751542770000|2025-07-03 11:39:30|||||||||1
1751542780000|2025-07-03 11:39:40|1861||1861||1861||1861||32
1751542790000|2025-07-03 11:39:50|1860.5|1859.5|1861|1860.5|1861|1860.5|1860.5|1859.5|32
1751542810000|2025-07-03 11:40:10|||||||||1
1751542820000|2025-07-03 11:40:20|1861.5||1861.5||1861.5||1861.5||1
1751542830000|2025-07-03 11:40:30|||||||||691
1751542850000|2025-07-03 11:40:50|1861|1860|1861|1860|1861|1860|1861|1860|864
1751542870000|2025-07-03 11:41:10|||||||||4
1751542880000|2025-07-03 11:41:20|||||||||1
1751542890000|2025-07-03 11:41:30|||||||||3
1751542900000|2025-07-03 11:41:40|||||||||1
1751542910000|2025-07-03 11:41:50|||||||||1
1751542920000|2025-07-03 11:42:00|||||||||534
1751542940000|2025-07-03 11:42:20|||||||||40
1751542950000|2025-07-03 11:42:30|1860.5||1861||1861||1860.5||16
1751542970000|2025-07-03 11:42:50|||||||||284
1751542980000|2025-07-03 11:43:00|||||||||21
1751542990000|2025-07-03 11:43:10||1860.5||1860.5||1860.5||1860.5|1
1751543000000|2025-07-03 11:43:20|||||||||1
1751543020000|2025-07-03 11:43:40|1861.5||1861.5||1861.5||1861.5||6
1751543030000|2025-07-03 11:43:50|||||||||88
1751543040000|2025-07-03 11:44:00|||||||||51
1751543050000|2025-07-03 11:44:10|||||||||46
1751543060000|2025-07-03 11:44:20|||||||||4
1751543090000|2025-07-03 11:44:50|||||||||1
1751543150000|2025-07-03 11:45:50||1861||1861||1861||1861|0
1751543160000|2025-07-03 11:46:00||1860.5||1860.5||1861||1860.5|1023
1751543170000|2025-07-03 11:46:10||1861||1861||1861||1861|0
1751543180000|2025-07-03 11:46:20||1860.5||1860.5||1860.5||1860.5|531
1751543190000|2025-07-03 11:46:30|||||||||8
1751543200000|2025-07-03 11:46:40|||||||||7
1751543210000|2025-07-03 11:46:50|1861|1860|1861|1860|1861|1860.5|1861|1860|14
1751543220000|2025-07-03 11:47:00|||||||||3
1751543230000|2025-07-03 11:47:10|1860.5||1860.5||1860.5||1860.5||0
1751543240000|2025-07-03 11:47:20|||||||||1
1751543250000|2025-07-03 11:47:30|1860|1859.5|1860|1859|1860|1859.5|1860|1859|363
1751543260000|2025-07-03 11:47:40|||||||||1
1751543280000|2025-07-03 11:48:00||1859.5||1859.5||1859.5||1859.5|5
1751543290000|2025-07-03 11:48:10||1859||1859.5||1859.5||1859|1
1751543300000|2025-07-03 11:48:20|||||||||1
1751543320000|2025-07-03 11:48:40||1859||1859||1859||1859|0
1751543330000|2025-07-03 11:48:50|||||||||2
1751543340000|2025-07-03 11:49:00|||||||||3
1751543350000|2025-07-03 11:49:10|||||||||1
1751543360000|2025-07-03 11:49:20|||||||||2
1751543380000|2025-07-03 11:49:40|1859.5||1860||1860||1859.5||0
1751543390000|2025-07-03 11:49:50|||||||||29
1751543400000|2025-07-03 11:50:00|||||||||4
1751543410000|2025-07-03 11:50:10|1859.5||1860||1860||1859.5||4
1751543420000|2025-07-03 11:50:20|||||||||85
1751543440000|2025-07-03 11:50:40|||||||||4
1751543450000|2025-07-03 11:50:50|||||||||3
1751543460000|2025-07-03 11:51:00|||||||||87
1751543480000|2025-07-03 11:51:20|||||||||1
1751543490000|2025-07-03 11:51:30|||||||||2
1751543510000|2025-07-03 11:51:50|||||||||369
1751543520000|2025-07-03 11:52:00|1860.5|1859.5|1859.5|1859|1860.5|1859.5|1859.5|1859|526
1751543530000|2025-07-03 11:52:10||1858.5||1858.5||1858.5||1858.5|292
1751543540000|2025-07-03 11:52:20|||||||||14
1751543550000|2025-07-03 11:52:30|1859|1858|1859|1858|1859|1858|1859|1858|0
1751543560000|2025-07-03 11:52:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|198
1751543570000|2025-07-03 11:52:50|||||||||1
1751543580000|2025-07-03 11:53:00|||||||||1
1751543590000|2025-07-03 11:53:10|||||||||4
1751543600000|2025-07-03 11:53:20|||||||||8
1751543610000|2025-07-03 11:53:30|||||||||489
1751543620000|2025-07-03 11:53:40||1859||1859||1859||1859|0
1751543630000|2025-07-03 11:53:50|||||||||1
1751543650000|2025-07-03 11:54:10|1860|1859.5|1859.5|1858.5|1860|1859.5|1859.5|1858.5|4516
1751543680000|2025-07-03 11:54:40|1860|1859|1860|1859|1860|1859|1859.5|1859|3
1751543690000|2025-07-03 11:54:50|||||||||1
1751543710000|2025-07-03 11:55:10|||||||||32
1751543730000|2025-07-03 11:55:30|||||||||2
1751543740000|2025-07-03 11:55:40||1859.5||1859.5||1859.5||1859.5|1
1751543750000|2025-07-03 11:55:50|1860.5||1860||1860.5||1860||397
1751543760000|2025-07-03 11:56:00|1860.5||1860.5||1860.5||1860.5||135
1751543780000|2025-07-03 11:56:20||1860||1860||1860||1860|0
1751543790000|2025-07-03 11:56:30|||||||||4
1751543800000|2025-07-03 11:56:40|||||||||33
1751543820000|2025-07-03 11:57:00|1861||1860.5||1861||1860.5||39
1751543830000|2025-07-03 11:57:10|1861||1861||1861||1861||13
1751543840000|2025-07-03 11:57:20|||||||||4
1751543850000|2025-07-03 11:57:30|1860.5||1861||1861||1860.5||45
1751543860000|2025-07-03 11:57:40||1860.5||1860.5||1860.5||1860.5|19
1751543870000|2025-07-03 11:57:50|1861.5||1861||1861.5||1861||0
1751543880000|2025-07-03 11:58:00|1861.5||1861||1861.5||1861||179
1751543890000|2025-07-03 11:58:10|||||||||559
1751543900000|2025-07-03 11:58:20||1860||1860||1860||1860|9
1751543910000|2025-07-03 11:58:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|489
1751543920000|2025-07-03 11:58:40|1861|1860|1860.5|1860|1861|1860|1860.5|1860|13
1751543930000|2025-07-03 11:58:50|||||||||41
1751543970000|2025-07-03 11:59:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|10
1751543990000|2025-07-03 11:59:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|130
1751544000000|2025-07-03 12:00:00|1861|1859.5|1861|1860|1861|1860|1861|1859.5|7
1751544010000|2025-07-03 12:00:10|||||||||8
1751544020000|2025-07-03 12:00:20|1860.5||1861||1861||1860.5||537
1751544030000|2025-07-03 12:00:30|1860.5||1860.5||1860.5||1860.5||1
1751544040000|2025-07-03 12:00:40|1861||1860.5||1861||1860.5||2
1751544050000|2025-07-03 12:00:50|1861||1861||1861||1861||79
1751544060000|2025-07-03 12:01:00|1860.5||1860.5||1860.5||1860.5||0
1751544070000|2025-07-03 12:01:10|1861|1860.5|1860.5|1860|1861|1860.5|1860.5|1860|151
1751544090000|2025-07-03 12:01:30|||||||||322
1751544100000|2025-07-03 12:01:40|||||||||3
1751544110000|2025-07-03 12:01:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|23
1751544120000|2025-07-03 12:02:00|||||||||172
1751544130000|2025-07-03 12:02:10|||||||||1
1751544150000|2025-07-03 12:02:30|1859.5|1859|1860|1859|1860|1859|1859.5|1859|17
1751544180000|2025-07-03 12:03:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|124
1751544210000|2025-07-03 12:03:30|||||||||33
1751544230000|2025-07-03 12:03:50|1861.5|1860|1861|1860.5|1861.5|1860.5|1861|1860|21
1751544240000|2025-07-03 12:04:00|1861.5|1861|1862|1861|1862|1861.5|1861.5|1861|1857
1751544260000|2025-07-03 12:04:20|1862.5|1861.5|1862.5|1861.5|1862.5|1862|1862.5|1861.5|453
1751544270000|2025-07-03 12:04:30|1862||1862||1862||1862||99
1751544290000|2025-07-03 12:04:50|1862.5||1862||1862.5||1862||0
1751544300000|2025-07-03 12:05:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|21
1751544320000|2025-07-03 12:05:20|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|499
1751544330000|2025-07-03 12:05:30||1862||1862||1862||1862|13
1751544340000|2025-07-03 12:05:40|||||||||7
1751544350000|2025-07-03 12:05:50|||||||||5
1751544360000|2025-07-03 12:06:00|1863|1862.5|1863|1862|1863|1862.5|1863|1862|9
1751544370000|2025-07-03 12:06:10|||||||||2
1751544390000|2025-07-03 12:06:30|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|1
1751544410000|2025-07-03 12:06:50|1863.5||1863||1863.5||1863||0
1751544420000|2025-07-03 12:07:00|1863.5||1863.5||1863.5||1863.5||1
1751544430000|2025-07-03 12:07:10|1863||1863||1863.5||1863||102
1751544440000|2025-07-03 12:07:20|1863.5||1863.5||1863.5||1863.5||0
1751544450000|2025-07-03 12:07:30|||||||||1
1751544460000|2025-07-03 12:07:40|1863|1862|1863|1862|1863|1862|1863|1862|686
1751544470000|2025-07-03 12:07:50|1862.5||1862.5||1862.5||1862.5||35
1751544480000|2025-07-03 12:08:00|||||||||31
1751544500000|2025-07-03 12:08:20|1863|1862.5|1863|1862|1863|1862.5|1863|1862|704
1751544510000|2025-07-03 12:08:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|4
1751544520000|2025-07-03 12:08:40|1863||1863||1863||1863||5
1751544530000|2025-07-03 12:08:50|1863.5|1863|1863|1862.5|1863.5|1863|1863|1862.5|336
1751544540000|2025-07-03 12:09:00|1863.5||1863||1863.5||1863||171
1751544550000|2025-07-03 12:09:10|1863.5||1863.5||1863.5||1863.5||0
1751544560000|2025-07-03 12:09:20|1863||1863||1863||1863||0
1751544590000|2025-07-03 12:09:50|1863.5||1863.5||1863.5||1863.5||0
1751544600000|2025-07-03 12:10:00|1863||1863.5||1863.5||1863||85
1751544610000|2025-07-03 12:10:10|1863||1863.5||1863.5||1863||9
1751544620000|2025-07-03 12:10:20|||||||||20
1751544630000|2025-07-03 12:10:30||1863||1863||1863||1863|0
1751544640000|2025-07-03 12:10:40|1863|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|198
1751544650000|2025-07-03 12:10:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|106
1751544660000|2025-07-03 12:11:00|||||||||1
1751544670000|2025-07-03 12:11:10||1861||1861||1861||1861|0
1751544680000|2025-07-03 12:11:20|1861.5||1861.5||1861.5||1861.5||3
1751544690000|2025-07-03 12:11:30||1860.5||1860.5||1860.5||1860.5|323
1751544700000|2025-07-03 12:11:40|||||||||10
1751544710000|2025-07-03 12:11:50|1861||1861||1861||1861||0
1751544720000|2025-07-03 12:12:00|||||||||8
1751544730000|2025-07-03 12:12:10||1860||1860||1860||1860|138
1751544740000|2025-07-03 12:12:20|||||||||1
1751544750000|2025-07-03 12:12:30|1860.5||1860.5||1861||1860.5||206
1751544760000|2025-07-03 12:12:40||1859.5||1859.5||1859.5||1859.5|145
1751544770000|2025-07-03 12:12:50|||||||||11
1751544780000|2025-07-03 12:13:00|1859.5|1859|1859.5|1859|1860|1859|1859.5|1858.5|213
1751544790000|2025-07-03 12:13:10|||||||||4
1751544800000|2025-07-03 12:13:20|||||||||3
1751544820000|2025-07-03 12:13:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|581
1751544830000|2025-07-03 12:13:50|1860||1860||1860||1860||3
1751544840000|2025-07-03 12:14:00|||||||||367
1751544850000|2025-07-03 12:14:10|1860.5||1860.5||1860.5||1860.5||0
1751544860000|2025-07-03 12:14:20|1861|1860|1861|1860|1861|1860|1861|1860|0
1751544880000|2025-07-03 12:14:40|||||||||6
1751544890000|2025-07-03 12:14:50|||||||||3
1751544900000|2025-07-03 12:15:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|42
1751544910000|2025-07-03 12:15:10|1862|1861|1861.5|1861|1862|1861|1861.5|1861|1
1751544920000|2025-07-03 12:15:20|1862||1862||1862||1862||3
1751544930000|2025-07-03 12:15:30|||||||||2
1751544940000|2025-07-03 12:15:40|1861.5||1861.5||1861.5||1861.5||2
1751544950000|2025-07-03 12:15:50|1862||1861.5||1862||1861.5||188
1751544960000|2025-07-03 12:16:00|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860|241
1751544970000|2025-07-03 12:16:10|1861|1860|1861|1860|1861|1860|1861|1860|7
1751544990000|2025-07-03 12:16:30|||||||||1
1751545000000|2025-07-03 12:16:40|1860.5||1860.5||1860.5||1860.5||356
1751545010000|2025-07-03 12:16:50|1861||1861||1861||1861||2
1751545020000|2025-07-03 12:17:00|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|49
1751545030000|2025-07-03 12:17:10|||||||||1
1751545040000|2025-07-03 12:17:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|13
1751545050000|2025-07-03 12:17:30||1859.5||1859.5||1859.5||1859.5|1
1751545070000|2025-07-03 12:17:50|||||||||1
1751545080000|2025-07-03 12:18:00|||||||||53
1751545090000|2025-07-03 12:18:10|||||||||4
1751545100000|2025-07-03 12:18:20|||||||||1
1751545120000|2025-07-03 12:18:40||1860||1860||1860||1860|1
1751545130000|2025-07-03 12:18:50|||||||||2
1751545140000|2025-07-03 12:19:00||1859.5||1859.5||1860||1859.5|4
1751545150000|2025-07-03 12:19:10||1860||1859.5||1860||1859.5|1
1751545170000|2025-07-03 12:19:30||1860||1860||1860||1860|0
1751545180000|2025-07-03 12:19:40||1859.5||1859.5||1859.5||1859.5|106
1751545190000|2025-07-03 12:19:50|1860|1859|1860|1859|1860|1859|1860|1859|0
1751545200000|2025-07-03 12:20:00|||||||||1
1751545210000|2025-07-03 12:20:10||1859.5||1859||1859.5||1859|0
1751545220000|2025-07-03 12:20:20|||||||||2
1751545230000|2025-07-03 12:20:30||1859.5||1859.5||1859.5||1859.5|234
1751545240000|2025-07-03 12:20:40|||||||||1
1751545250000|2025-07-03 12:20:50||1859||1859.5||1859.5||1859|46
1751545260000|2025-07-03 12:21:00||1859||1859||1859||1859|400
1751545270000|2025-07-03 12:21:10|||||||||3
1751545290000|2025-07-03 12:21:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|511
1751545300000|2025-07-03 12:21:40|||||||||8
1751545310000|2025-07-03 12:21:50|1859|1859|1859.5|1859|1859.5|1859|1859|1859|530
1751545320000|2025-07-03 12:22:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|170
1751545330000|2025-07-03 12:22:10|||||||||4
1751545360000|2025-07-03 12:22:40|||||||||12
1751545370000|2025-07-03 12:22:50|||||||||2
1751545380000|2025-07-03 12:23:00|1859.5|1859|1860|1859|1860|1859|1859.5|1858.5|433
1751545390000|2025-07-03 12:23:10||1859.5||1859||1859.5||1859|8
1751545400000|2025-07-03 12:23:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|201
1751545410000|2025-07-03 12:23:30||1860||1860||1860||1859.5|3
1751545420000|2025-07-03 12:23:40|||||||||2
1751545430000|2025-07-03 12:23:50||1859.5||1859.5||1859.5||1859.5|188
1751545440000|2025-07-03 12:24:00|1860|1859|1860|1859|1860|1859|1860|1859|5
1751545450000|2025-07-03 12:24:10|1859.5|1858.5|1859.5|1858.5|1859.5|1859|1859.5|1858.5|6
1751545480000|2025-07-03 12:24:40|||||||||49
1751545490000|2025-07-03 12:24:50|1860|1859|1860|1859|1860|1859|1860|1859|2
1751545500000|2025-07-03 12:25:00|1859.5||1860||1860||1859.5||0
1751545510000|2025-07-03 12:25:10|||||||||1450
1751545520000|2025-07-03 12:25:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1751545530000|2025-07-03 12:25:30|||||||||2
1751545540000|2025-07-03 12:25:40|1860||1860||1860||1860||75
1751545550000|2025-07-03 12:25:50|1860.5|1860|1861|1860|1861|1860|1860.5|1860|101
1751545560000|2025-07-03 12:26:00|1860.5||1861||1861||1860.5||1
1751545590000|2025-07-03 12:26:30||1860.5||1860.5||1860.5||1860.5|3
1751545600000|2025-07-03 12:26:40|||||||||48
1751545610000|2025-07-03 12:26:50|||||||||2
1751545620000|2025-07-03 12:27:00|||||||||75
1751545630000|2025-07-03 12:27:10|||||||||25
1751545640000|2025-07-03 12:27:20|||||||||2
1751545650000|2025-07-03 12:27:30|1861.5||1861.5||1861.5||1861.5||1448
1751545680000|2025-07-03 12:28:00|||||||||1
1751545690000|2025-07-03 12:28:10|||||||||2
1751545700000|2025-07-03 12:28:20|1862|1861|1862|1861.5|1862|1861.5|1862|1861|414
1751545710000|2025-07-03 12:28:30|||||||||686
1751545720000|2025-07-03 12:28:40|||||||||4002
1751545730000|2025-07-03 12:28:50|1862.5||1862.5||1862.5||1862.5||0
1751545760000|2025-07-03 12:29:20|1862||1862||1862||1862||92
1751545780000|2025-07-03 12:29:40|1862.5||1862.5||1862.5||1862.5||3
1751545800000|2025-07-03 12:30:00|1864|1862.5|1867|1865.5|1867.5|1865.5|1864|1862.5|754
1751545810000|2025-07-03 12:30:10|1866|1865|1865.5|1864.5|1866|1865|1864.5|1864|1218
1751545820000|2025-07-03 12:30:20|1866|1865|1865.5|1864.5|1866|1865|1865|1864.5|916
1751545830000|2025-07-03 12:30:30|1866|1865|1865.5|1864.5|1866|1865|1865.5|1864.5|1437
1751545850000|2025-07-03 12:30:50|1866|1865|1866.5|1865.5|1866.5|1865.5|1865.5|1864.5|785
1751545860000|2025-07-03 12:31:00|1866|1865|1865|1864.5|1866|1865|1865|1864.5|92
1751545870000|2025-07-03 12:31:10|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|3
1751545880000|2025-07-03 12:31:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|476
1751545890000|2025-07-03 12:31:30|1865.5|1864|1865|1864|1865.5|1864.5|1864.5|1864|317
1751545900000|2025-07-03 12:31:40|1864.5||1865||1865||1864.5||4
1751545910000|2025-07-03 12:31:50|1864.5||1864.5||1864.5||1864.5||0
1751545920000|2025-07-03 12:32:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1232
1751545930000|2025-07-03 12:32:10|1865.5|1864|1865|1864|1865.5|1864.5|1864.5|1864|203
1751545940000|2025-07-03 12:32:20||1864.5||1864||1864.5||1864|6
1751545950000|2025-07-03 12:32:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|18
1751545960000|2025-07-03 12:32:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|132
1751545970000|2025-07-03 12:32:50|1865|1863.5|1865.5|1864.5|1865.5|1864.5|1864.5|1863.5|205
1751545980000|2025-07-03 12:33:00|1865||1865.5||1865.5||1865||17
1751545990000|2025-07-03 12:33:10|1865||1865||1865.5||1865||14
1751546000000|2025-07-03 12:33:20|1865.5|1865|1866|1865|1866|1865|1865.5|1865|463
1751546010000|2025-07-03 12:33:30|||||||||1827
1751546020000|2025-07-03 12:33:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|61
1751546030000|2025-07-03 12:33:50||1865||1865||1865||1865|0
1751546040000|2025-07-03 12:34:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1751546050000|2025-07-03 12:34:10||1866||1866||1866||1866|175
1751546060000|2025-07-03 12:34:20|1867||1866.5||1867||1866.5||152
1751546070000|2025-07-03 12:34:30|1866|1865.5|1866|1865|1866|1865.5|1866|1865|289
1751546080000|2025-07-03 12:34:40|1865.5|1865.5|1866.5|1865.5|1866.5|1865.5|1865.5|1865.5|1
1751546090000|2025-07-03 12:34:50|1867|1866|1867|1866|1867|1866|1867|1866|694
1751546100000|2025-07-03 12:35:00|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|816
1751546110000|2025-07-03 12:35:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|429
1751546130000|2025-07-03 12:35:30|1868|1868|1868|1867|1868|1868|1868|1867|324
1751546160000|2025-07-03 12:36:00||1867.5||1867||1867.5||1867|1306
1751546170000|2025-07-03 12:36:10||1867.5||1867.5||1867.5||1867.5|2
1751546180000|2025-07-03 12:36:20|1867.5|1867|1867|1866.5|1867.5|1867|1867|1866.5|120
1751546200000|2025-07-03 12:36:40||1866||1866||1866||1866|552
1751546210000|2025-07-03 12:36:50|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|28
1751546220000|2025-07-03 12:37:00|1867.5|1866.5|1867.5|1866.5|1868|1867|1867.5|1866.5|1
1751546230000|2025-07-03 12:37:10|1868|1867|1868|1867|1868|1867|1868|1867|107
1751546240000|2025-07-03 12:37:20||1867.5||1867||1867.5||1867|422
1751546250000|2025-07-03 12:37:30|1868.5|1867.5|1867.5|1867|1868.5|1867.5|1867.5|1867|171
1751546270000|2025-07-03 12:37:50|||||||||23
1751546290000|2025-07-03 12:38:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|976
1751546300000|2025-07-03 12:38:20|1867||1866.5||1867||1866.5||1
1751546310000|2025-07-03 12:38:30|1866|1865.5|1866|1865|1866|1865.5|1865.5|1865|2215
1751546320000|2025-07-03 12:38:40|1865|1864.5|1865|1864|1865.5|1864.5|1865|1864|146
1751546330000|2025-07-03 12:38:50||1864.5||1864||1864.5||1864|0
1751546340000|2025-07-03 12:39:00|1864.5|1863.5|1864.5|1863.5|1865|1864|1864.5|1863.5|34
1751546350000|2025-07-03 12:39:10|||||||||152
1751546360000|2025-07-03 12:39:20||1864||1864||1864||1864|0
1751546370000|2025-07-03 12:39:30||1863.5||1864||1864||1863.5|2045
1751546380000|2025-07-03 12:39:40|1865.5|1864.5|1866|1865|1866|1865|1865.5|1864.5|1955
1751546390000|2025-07-03 12:39:50|||||||||4
1751546400000|2025-07-03 12:40:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|2
1751546410000|2025-07-03 12:40:10|1867|1866|1866|1865.5|1867|1866|1866|1865.5|244
1751546420000|2025-07-03 12:40:20||1865||1865||1865||1865|1476
1751546430000|2025-07-03 12:40:30|||||||||21
1751546450000|2025-07-03 12:40:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|63
1751546470000|2025-07-03 12:41:10|1865||1865||1865||1865||223
1751546480000|2025-07-03 12:41:20|||||||||8
1751546490000|2025-07-03 12:41:30||1864||1864||1864||1864|3
1751546500000|2025-07-03 12:41:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|2
1751546510000|2025-07-03 12:41:50|1865|1864|1865|1864.5|1865|1864.5|1865|1864|380
1751546520000|2025-07-03 12:42:00||1864||1864.5||1864.5||1864|0
1751546530000|2025-07-03 12:42:10|1865.5|1865|1866|1865|1866|1865|1865.5|1865|310
1751546550000|2025-07-03 12:42:30||1865.5||1865.5||1865.5||1865.5|2
1751546560000|2025-07-03 12:42:40|1866.5||1866.5||1866.5||1866.5||54
1751546570000|2025-07-03 12:42:50|1866||1866.5||1866.5||1866||1
1751546580000|2025-07-03 12:43:00|1867|1866|1866.5|1866|1867|1866|1866.5|1866|2
1751546590000|2025-07-03 12:43:10|1867||1867||1867||1867||0
1751546600000|2025-07-03 12:43:20|||||||||20
1751546610000|2025-07-03 12:43:30|1866.5||1866.5||1866.5||1866.5||1
1751546620000|2025-07-03 12:43:40|1867||1866.5||1867||1866.5||100
1751546630000|2025-07-03 12:43:50|1866|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|0
1751546640000|2025-07-03 12:44:00|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|172
1751546650000|2025-07-03 12:44:10|||||||||310
1751546660000|2025-07-03 12:44:20|||||||||1
1751546670000|2025-07-03 12:44:30|1865||1865.5||1865.5||1865||10
1751546690000|2025-07-03 12:44:50||1865||1864.5||1865||1864.5|888
1751546700000|2025-07-03 12:45:00|1866|1865|1866.5|1866|1866.5|1866|1866|1865|2145
1751546710000|2025-07-03 12:45:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1751546720000|2025-07-03 12:45:20|1866.5||1866||1866.5||1866||0
1751546730000|2025-07-03 12:45:30||1865||1865||1865||1865|0
1751546760000|2025-07-03 12:46:00|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|1591
1751546770000|2025-07-03 12:46:10||1864.5||1864.5||1865||1864.5|90
1751546780000|2025-07-03 12:46:20||1865||1864.5||1865||1864.5|52
1751546790000|2025-07-03 12:46:30|||||||||1
1751546800000|2025-07-03 12:46:40|||||||||6
1751546810000|2025-07-03 12:46:50|||||||||201
1751546820000|2025-07-03 12:47:00|||||||||104
1751546840000|2025-07-03 12:47:20|1865||1865||1865||1865||0
1751546850000|2025-07-03 12:47:30|1865.5||1865.5||1865.5||1865.5||451
1751546860000|2025-07-03 12:47:40|1865||1865.5||1865.5||1865||7
1751546870000|2025-07-03 12:47:50|1865||1865||1865||1865||1
1751546880000|2025-07-03 12:48:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|522
1751546890000|2025-07-03 12:48:10|1865||1865||1865||1865||4
1751546910000|2025-07-03 12:48:30|1864.5||1864.5||1864.5||1864.5||256
1751546920000|2025-07-03 12:48:40|1865|1863.5|1864|1863.5|1865|1863.5|1864|1863.5|235
1751546930000|2025-07-03 12:48:50||1863||1863.5||1863.5||1863|306
1751546940000|2025-07-03 12:49:00||1863||1863||1863.5||1863|0
1751546950000|2025-07-03 12:49:10||1863.5||1863||1863.5||1863|0
1751546960000|2025-07-03 12:49:20||1863.5||1863.5||1863.5||1863.5|1
1751546970000|2025-07-03 12:49:30||1863||1863||1863.5||1863|94
1751546980000|2025-07-03 12:49:40||1863.5||1863||1863.5||1863|0
1751546990000|2025-07-03 12:49:50|1863.5||1864||1864||1863.5||0
1751547000000|2025-07-03 12:50:00|||||||||399
1751547010000|2025-07-03 12:50:10|1863|1862|1863.5|1863|1863.5|1863|1863|1862|139
1751547030000|2025-07-03 12:50:30|||||||||348
1751547040000|2025-07-03 12:50:40|||||||||119
1751547050000|2025-07-03 12:50:50|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|238
1751547060000|2025-07-03 12:51:00|1864||1864||1864.5||1864||9
1751547070000|2025-07-03 12:51:10|||||||||10
1751547090000|2025-07-03 12:51:30|1864.5||1864.5||1864.5||1864.5||248
1751547100000|2025-07-03 12:51:40|||||||||38
1751547110000|2025-07-03 12:51:50|||||||||1
1751547120000|2025-07-03 12:52:00|1864||1864.5||1864.5||1864||5
1751547130000|2025-07-03 12:52:10|||||||||7
1751547140000|2025-07-03 12:52:20|1864||1864.5||1864.5||1864||754
1751547160000|2025-07-03 12:52:40||1864||1864||1864||1864|477
1751547170000|2025-07-03 12:52:50|1865||1865||1865||1865||44
1751547180000|2025-07-03 12:53:00||1864.5||1864.5||1864.5||1864|98
1751547190000|2025-07-03 12:53:10|||||||||40
1751547200000|2025-07-03 12:53:20|||||||||1
1751547210000|2025-07-03 12:53:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|86
1751547230000|2025-07-03 12:53:50|1865||1865||1865||1865||245
1751547240000|2025-07-03 12:54:00|||||||||196
1751547250000|2025-07-03 12:54:10||1864.5||1864||1864.5||1864|446
1751547260000|2025-07-03 12:54:20|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|403
1751547270000|2025-07-03 12:54:30|1865|1864|1865|1864|1865|1864|1865|1864|10
1751547280000|2025-07-03 12:54:40|||||||||228
1751547290000|2025-07-03 12:54:50|||||||||10
1751547300000|2025-07-03 12:55:00|||||||||103
1751547310000|2025-07-03 12:55:10||1864.5||1864.5||1864.5||1864.5|0
1751547320000|2025-07-03 12:55:20|1865.5||1865||1865.5||1865||143
1751547330000|2025-07-03 12:55:30|1865.5||1865.5||1865.5||1865.5||141
1751547340000|2025-07-03 12:55:40|||||||||394
1751547350000|2025-07-03 12:55:50|||||||||1
1751547360000|2025-07-03 12:56:00|1865|1864|1865|1864|1865|1864|1865|1864|1
1751547370000|2025-07-03 12:56:10||1864.5||1864||1864.5||1864|4
1751547380000|2025-07-03 12:56:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|564
1751547390000|2025-07-03 12:56:30|1865|1864|1865|1864|1865|1864|1865|1864|400
1751547400000|2025-07-03 12:56:40|1864.5||1864.5||1864.5||1864.5||576
1751547410000|2025-07-03 12:56:50|||||||||146
1751547430000|2025-07-03 12:57:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|276
1751547450000|2025-07-03 12:57:30||1864||1864||1864||1864|2
1751547460000|2025-07-03 12:57:40|1864.5||1864.5||1864.5||1864.5||0
1751547470000|2025-07-03 12:57:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|243
1751547480000|2025-07-03 12:58:00|1864.5||1864.5||1864.5||1864.5||1738
1751547490000|2025-07-03 12:58:10|1864||1864||1864||1864||1
1751547500000|2025-07-03 12:58:20|1864.5|1863|1864|1863|1864.5|1863|1863.5|1863|1
1751547520000|2025-07-03 12:58:40|||||||||459
1751547530000|2025-07-03 12:58:50|||||||||183
1751547540000|2025-07-03 12:59:00|1863.5|1863.5|1864|1863.5|1864|1863.5|1863.5|1863.5|706
1751547550000|2025-07-03 12:59:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|269
1751547560000|2025-07-03 12:59:20|||||||||13
1751547570000|2025-07-03 12:59:30|||||||||161
1751547610000|2025-07-03 13:00:10|1865||1865||1865||1865||1
1751547620000|2025-07-03 13:00:20|1864.5||1864.5||1864.5||1864.5||650
1751547630000|2025-07-03 13:00:30|||||||||13
1751547660000|2025-07-03 13:01:00|||||||||1
1751547670000|2025-07-03 13:01:10|||||||||88
1751547680000|2025-07-03 13:01:20|||||||||5
1751547690000|2025-07-03 13:01:30|||||||||1
1751547700000|2025-07-03 13:01:40|||||||||92
1751547710000|2025-07-03 13:01:50||1863.5||1863.5||1863.5||1863.5|540
1751547720000|2025-07-03 13:02:00|||||||||1
1751547730000|2025-07-03 13:02:10|1864||1864||1864||1864||0
1751547740000|2025-07-03 13:02:20|||||||||7
1751547750000|2025-07-03 13:02:30||1863||1863.5||1863.5||1863|578
1751547760000|2025-07-03 13:02:40|1864.5||1864.5||1864.5||1864.5||11
1751547770000|2025-07-03 13:02:50|||||||||240
1751547790000|2025-07-03 13:03:10|||||||||310
1751547800000|2025-07-03 13:03:20|||||||||264
1751547810000|2025-07-03 13:03:30|||||||||4
1751547820000|2025-07-03 13:03:40|||||||||4
1751547840000|2025-07-03 13:04:00||1864||1864||1864||1864|3
1751547850000|2025-07-03 13:04:10|||||||||3
1751547870000|2025-07-03 13:04:30|||||||||95
1751547880000|2025-07-03 13:04:40|1865|1864.5|1866|1865|1866|1865|1865|1864.5|632
1751547890000|2025-07-03 13:04:50|||||||||5
1751547900000|2025-07-03 13:05:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|307
1751547910000|2025-07-03 13:05:10||1866||1866||1866||1866|1
1751547920000|2025-07-03 13:05:20|1866|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|6
1751547930000|2025-07-03 13:05:30|1866.5||1866.5||1866.5||1866.5||0
1751547940000|2025-07-03 13:05:40||1866||1866||1866||1866|4
1751547950000|2025-07-03 13:05:50|||||||||40
1751547960000|2025-07-03 13:06:00||1865.5||1865.5||1865.5||1865.5|0
1751547990000|2025-07-03 13:06:30|||||||||3
1751548000000|2025-07-03 13:06:40|||||||||6
1751548010000|2025-07-03 13:06:50||1866||1865.5||1866||1865.5|20
1751548020000|2025-07-03 13:07:00|||||||||27
1751548030000|2025-07-03 13:07:10||1866||1866||1866||1866|538
1751548040000|2025-07-03 13:07:20||1865.5||1866||1866||1865.5|4
1751548050000|2025-07-03 13:07:30|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|186
1751548060000|2025-07-03 13:07:40|||||||||200
1751548070000|2025-07-03 13:07:50|||||||||20
1751548080000|2025-07-03 13:08:00|||||||||250
1751548090000|2025-07-03 13:08:10|1866||1866||1866||1866||63
1751548100000|2025-07-03 13:08:20|||||||||356
1751548110000|2025-07-03 13:08:30|||||||||1
1751548120000|2025-07-03 13:08:40|1866.5||1866.5||1866.5||1866.5||116
1751548150000|2025-07-03 13:09:10|||||||||1
1751548160000|2025-07-03 13:09:20|||||||||6
1751548170000|2025-07-03 13:09:30|||||||||1
1751548180000|2025-07-03 13:09:40|1866|1865|1865.5|1865|1866|1865|1865.5|1865|1016
1751548190000|2025-07-03 13:09:50|||||||||1
1751548200000|2025-07-03 13:10:00|1865|1864.5|1865|1864|1865|1864.5|1865|1864|693
1751548220000|2025-07-03 13:10:20||1864.5||1864||1864.5||1864|51
1751548230000|2025-07-03 13:10:30|||||||||1
1751548240000|2025-07-03 13:10:40|||||||||1088
1751548250000|2025-07-03 13:10:50|||||||||100
1751548260000|2025-07-03 13:11:00|||||||||116
1751548270000|2025-07-03 13:11:10|||||||||18
1751548280000|2025-07-03 13:11:20|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|365
1751548290000|2025-07-03 13:11:30||1863||1863||1863||1863|0
1751548300000|2025-07-03 13:11:40|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|244
1751548310000|2025-07-03 13:11:50||1862||1862.5||1862.5||1862|0
1751548320000|2025-07-03 13:12:00|||||||||62
1751548330000|2025-07-03 13:12:10|||||||||246
1751548350000|2025-07-03 13:12:30||1862||1862||1862||1862|2132
1751548360000|2025-07-03 13:12:40|1862.5||1862.5||1862.5||1862.5||1089
1751548370000|2025-07-03 13:12:50||1861.5||1861.5||1861.5||1861.5|310
1751548380000|2025-07-03 13:13:00||1862||1862||1862||1862|30
1751548390000|2025-07-03 13:13:10|||||||||2
1751548400000|2025-07-03 13:13:20|||||||||2
1751548410000|2025-07-03 13:13:30|1863||1863||1863||1863||172
1751548420000|2025-07-03 13:13:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|31
1751548430000|2025-07-03 13:13:50|||||||||3
1751548450000|2025-07-03 13:14:10|1861|1860.5|1860.5|1859.5|1861|1860.5|1860.5|1859.5|200
1751548460000|2025-07-03 13:14:20|||||||||48
1751548470000|2025-07-03 13:14:30|1860|1859|1860|1859|1860|1859|1860|1859|0
1751548480000|2025-07-03 13:14:40||1859.5||1859||1859.5||1859|0
1751548490000|2025-07-03 13:14:50||1859.5||1859.5||1859.5||1859.5|0
1751548500000|2025-07-03 13:15:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|479
1751548510000|2025-07-03 13:15:10|||||||||4
1751548530000|2025-07-03 13:15:30|||||||||7
1751548540000|2025-07-03 13:15:40|||||||||9
1751548550000|2025-07-03 13:15:50|1861||1861||1861||1861||99
1751548570000|2025-07-03 13:16:10|||||||||335
1751548580000|2025-07-03 13:16:20|||||||||25
1751548590000|2025-07-03 13:16:30|1860.5|1859.5|1859.5|1858.5|1860.5|1859.5|1859.5|1858.5|185
1751548600000|2025-07-03 13:16:40|1860|1859|1861.5|1860.5|1861.5|1860.5|1860|1859|6271
1751548610000|2025-07-03 13:16:50|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|3305
1751548620000|2025-07-03 13:17:00|1859|1858|1858|1857|1859|1858|1858|1857|121
1751548630000|2025-07-03 13:17:10||1857.5||1857.5||1857.5||1857.5|57
1751548640000|2025-07-03 13:17:20||1857||1857||1857||1857|13
1751548650000|2025-07-03 13:17:30|1857|1856.5|1857|1856|1857|1856.5|1857|1856|224
1751548660000|2025-07-03 13:17:40|1856.5|1855.5|1853.5|1852.5|1856.5|1855.5|1853.5|1852.5|956
1751548670000|2025-07-03 13:17:50|1853|1852|1853.5|1852.5|1853.5|1853|1853|1852|1154
1751548680000|2025-07-03 13:18:00|1854|1853|1852|1851|1854|1853|1851.5|1850.5|746
1751548690000|2025-07-03 13:18:10|1851.5|1850.5|1854|1853|1854.5|1853.5|1851.5|1850.5|3012
1751548700000|2025-07-03 13:18:20|1853.5|1853.5|1853.5|1852.5|1854.5|1853.5|1853.5|1852.5|245
1751548710000|2025-07-03 13:18:30|1854.5|1853|1854.5|1853.5|1854.5|1853.5|1854.5|1853|315
1751548720000|2025-07-03 13:18:40|1854|1853|1853.5|1852.5|1854|1853|1853.5|1852.5|0
1751548730000|2025-07-03 13:18:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|877
1751548740000|2025-07-03 13:19:00|1855|1854|1855|1854|1855.5|1854.5|1854.5|1853.5|1451
1751548750000|2025-07-03 13:19:10|1855.5|1854.5|1855.5|1855|1855.5|1855|1854.5|1854|1227
1751548760000|2025-07-03 13:19:20|1856|1856|1856|1855.5|1857|1856|1856|1855.5|21
1751548770000|2025-07-03 13:19:30|1856.5||1856||1856.5||1856||5
1751548780000|2025-07-03 13:19:40|1856.5||1856.5||1856.5||1856.5||1
1751548790000|2025-07-03 13:19:50|||||||||661
1751548800000|2025-07-03 13:20:00|1856|1856|1856.5|1856|1856.5|1856|1856|1856|1
1751548810000|2025-07-03 13:20:10|1857|1855.5|1857|1856|1857|1856.5|1857|1855.5|161
1751548820000|2025-07-03 13:20:20|1858|1856.5|1858|1856.5|1858|1857|1857.5|1856.5|0
1751548830000|2025-07-03 13:20:30|1857.5|1857|1858|1857|1858|1857|1857.5|1857|18
1751548840000|2025-07-03 13:20:40|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|13
1751548850000|2025-07-03 13:20:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1751548860000|2025-07-03 13:21:00|1858|1857|1857|1856|1858.5|1857.5|1857|1856|7501
1751548880000|2025-07-03 13:21:20||1856.5||1856.5||1856.5||1856.5|0
1751548890000|2025-07-03 13:21:30|1858|1857|1857.5|1857|1858|1857|1857.5|1857|777
1751548900000|2025-07-03 13:21:40|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|71
1751548910000|2025-07-03 13:21:50|1858|1856.5|1857|1856.5|1858.5|1856.5|1857|1856.5|39
1751548920000|2025-07-03 13:22:00|1857.5|1855.5|1857|1856.5|1857.5|1856.5|1856.5|1855.5|242
1751548930000|2025-07-03 13:22:10|1857.5|1856|1857|1856|1857.5|1856|1857|1856|187
1751548940000|2025-07-03 13:22:20|||||||||11
1751548950000|2025-07-03 13:22:30|1856.5|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|297
1751548960000|2025-07-03 13:22:40|1856||1856||1856||1856||9
1751548970000|2025-07-03 13:22:50|||||||||21
1751548980000|2025-07-03 13:23:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|2
1751549000000|2025-07-03 13:23:20|||||||||1
1751549010000|2025-07-03 13:23:30|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|1463
1751549020000|2025-07-03 13:23:40|||||||||58
1751549030000|2025-07-03 13:23:50|||||||||1
1751549040000|2025-07-03 13:24:00||1857||1857||1857||1857|0
1751549050000|2025-07-03 13:24:10|||||||||2
1751549060000|2025-07-03 13:24:20|1857|1856.5|1857|1856|1857|1856.5|1857|1856|23
1751549070000|2025-07-03 13:24:30|1856.5||1856.5||1856.5||1856.5||206
1751549080000|2025-07-03 13:24:40|||||||||269
1751549100000|2025-07-03 13:25:00|1857|1855.5|1857|1856.5|1857|1856.5|1857|1855.5|291
1751549110000|2025-07-03 13:25:10||1856||1856||1856||1856|20
1751549120000|2025-07-03 13:25:20|||||||||10
1751549130000|2025-07-03 13:25:30||1856.5||1856.5||1856.5||1856.5|3
1751549140000|2025-07-03 13:25:40|||||||||26
1751549160000|2025-07-03 13:26:00|1857.5|1856|1857.5|1856.5|1857.5|1856.5|1857|1856|2324
1751549170000|2025-07-03 13:26:10||1857||1857||1857||1857|456
1751549180000|2025-07-03 13:26:20|1858||1858||1858||1858||337
1751549190000|2025-07-03 13:26:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|847
1751549200000|2025-07-03 13:26:40|||||||||7
1751549230000|2025-07-03 13:27:10|1857||1857||1857||1857||900
1751549240000|2025-07-03 13:27:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|116
1751549250000|2025-07-03 13:27:30|1857||1856.5||1857||1856.5||272
1751549260000|2025-07-03 13:27:40|1857|1856.5|1857.5|1856.5|1857.5|1857|1857|1856.5|24
1751549270000|2025-07-03 13:27:50|1858|1857|1858|1857|1858|1857|1858|1857|309
1751549280000|2025-07-03 13:28:00||1857.5||1857||1857.5||1857|159
1751549300000|2025-07-03 13:28:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|170
1751549310000|2025-07-03 13:28:30||1857||1857||1857||1857|715
1751549320000|2025-07-03 13:28:40||1856.5||1856.5||1856.5||1856.5|421
1751549330000|2025-07-03 13:28:50|||||||||5
1751549340000|2025-07-03 13:29:00||1857||1856.5||1857||1856.5|271
1751549350000|2025-07-03 13:29:10|||||||||2191
1751549370000|2025-07-03 13:29:30|||||||||5
1751549380000|2025-07-03 13:29:40|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|207
1751549390000|2025-07-03 13:29:50|||||||||1036
1751549400000|2025-07-03 13:30:00|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|1107
1751549410000|2025-07-03 13:30:10|1857|1856|1856.5|1856|1857|1856|1856.5|1855.5|648
1751549420000|2025-07-03 13:30:20|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1856.5|1856.5|1630
1751549430000|2025-07-03 13:30:30|1857|1856|1856.5|1856|1857|1856|1856.5|1856|287
1751549440000|2025-07-03 13:30:40|||||||||645
1751549450000|2025-07-03 13:30:50||1855.5||1855.5||1856||1855.5|678
1751549460000|2025-07-03 13:31:00|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|1525
1751549470000|2025-07-03 13:31:10|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|251
1751549480000|2025-07-03 13:31:20|1854|1853|1855.5|1855|1855.5|1855|1854|1853|409
1751549490000|2025-07-03 13:31:30|1856||1856||1856||1856||396
1751549500000|2025-07-03 13:31:40|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|80
1751549510000|2025-07-03 13:31:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|827
1751549520000|2025-07-03 13:32:00|1856|1855|1856|1855|1856|1855.5|1855|1854|303
1751549530000|2025-07-03 13:32:10|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|503
1751549540000|2025-07-03 13:32:20|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|563
1751549550000|2025-07-03 13:32:30|1856||1856||1856||1856||976
1751549560000|2025-07-03 13:32:40|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|1048
1751549570000|2025-07-03 13:32:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|488
1751549580000|2025-07-03 13:33:00|1856||1856.5||1856.5||1856||39
1751549600000|2025-07-03 13:33:20|1857|1856|1857|1856|1857|1856|1857|1856|1036
1751549610000|2025-07-03 13:33:30|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|88
1751549620000|2025-07-03 13:33:40|1858.5|1857.5|1858.5|1857.5|1859|1858|1858|1857|660
1751549630000|2025-07-03 13:33:50|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|0
1751549640000|2025-07-03 13:34:00|||||||||53
1751549650000|2025-07-03 13:34:10||1858||1857.5||1858||1857.5|36
1751549660000|2025-07-03 13:34:20|||||||||935
1751549670000|2025-07-03 13:34:30|||||||||1
1751549680000|2025-07-03 13:34:40|1858||1858||1858||1858||577
1751549690000|2025-07-03 13:34:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|276
1751549700000|2025-07-03 13:35:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|973
1751549710000|2025-07-03 13:35:10|1859.5|1859|1859.5|1859|1860|1859|1859.5|1859|992
1751549720000|2025-07-03 13:35:20|1858.5|1858.5|1858|1857.5|1858.5|1858.5|1858|1857.5|625
1751549730000|2025-07-03 13:35:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|364
1751549750000|2025-07-03 13:35:50|||||||||5
1751549760000|2025-07-03 13:36:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|515
1751549770000|2025-07-03 13:36:10|1858.5|1858|1859|1858|1859|1858|1858.5|1858|884
1751549780000|2025-07-03 13:36:20|1858.5||1858.5||1858.5||1858.5||640
1751549790000|2025-07-03 13:36:30|1859||1859||1859||1859||495
1751549810000|2025-07-03 13:36:50|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|455
1751549820000|2025-07-03 13:37:00||1858.5||1858.5||1858.5||1858.5|1013
1751549830000|2025-07-03 13:37:10|1859.5|1859|1860|1859|1860|1859|1859.5|1858.5|122
1751549840000|2025-07-03 13:37:20|1859.5||1859.5||1859.5||1859.5||465
1751549850000|2025-07-03 13:37:30|1860||1859.5||1860||1859.5||9
1751549860000|2025-07-03 13:37:40|1860||1860||1860||1860||3
1751549870000|2025-07-03 13:37:50|1859.5||1859.5||1859.5||1859.5||0
1751549880000|2025-07-03 13:38:00|1860||1860||1860||1860||1312
1751549890000|2025-07-03 13:38:10|1859|1858.5|1858.5|1858|1859|1858.5|1858.5|1858|434
1751549900000|2025-07-03 13:38:20|1859||1859||1859||1859||0
1751549910000|2025-07-03 13:38:30|||||||||1206
1751549920000|2025-07-03 13:38:40||1858.5||1858.5||1858.5||1858.5|0
1751549930000|2025-07-03 13:38:50|1859.5||1859.5||1859.5||1859.5||143
1751549940000|2025-07-03 13:39:00|||||||||3
1751549960000|2025-07-03 13:39:20|||||||||1312
1751549970000|2025-07-03 13:39:30|||||||||3
1751549980000|2025-07-03 13:39:40|1859|1858|1859|1858|1859|1858|1859|1858|833
1751549990000|2025-07-03 13:39:50|||||||||348
1751550000000|2025-07-03 13:40:00|1859.5|1858.5|1859.5|1859|1859.5|1859|1859.5|1858.5|718
1751550010000|2025-07-03 13:40:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|491
1751550020000|2025-07-03 13:40:20|1859|1859|1859.5|1858.5|1859.5|1859|1859|1858.5|596
1751550030000|2025-07-03 13:40:30||1859||1859||1859||1859|3
1751550040000|2025-07-03 13:40:40|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|40
1751550050000|2025-07-03 13:40:50|||||||||38
1751550060000|2025-07-03 13:41:00||1859||1859||1859||1859|71
1751550070000|2025-07-03 13:41:10||1858.5||1858.5||1858.5||1858.5|73
1751550080000|2025-07-03 13:41:20|1861|1860.5|1861|1860|1861|1860.5|1860.5|1860|910
1751550090000|2025-07-03 13:41:30|||||||||928
1751550100000|2025-07-03 13:41:40|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|750
1751550110000|2025-07-03 13:41:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|2
1751550120000|2025-07-03 13:42:00|||||||||186
1751550130000|2025-07-03 13:42:10|1861|1860|1861|1860|1861|1860|1861|1860|47
1751550140000|2025-07-03 13:42:20||1860.5||1860||1860.5||1860|85
1751550150000|2025-07-03 13:42:30||1860.5||1860.5||1860.5||1860.5|0
1751550160000|2025-07-03 13:42:40|1862|1861|1861.5|1861|1862|1861|1861.5|1861|942
1751550170000|2025-07-03 13:42:50||1860.5||1860.5||1860.5||1860.5|0
1751550180000|2025-07-03 13:43:00|||||||||150
1751550190000|2025-07-03 13:43:10|||||||||3
1751550200000|2025-07-03 13:43:20|1861|1860|1861|1860|1861|1860|1861|1860|3
1751550210000|2025-07-03 13:43:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|547
1751550230000|2025-07-03 13:43:50|||||||||2
1751550250000|2025-07-03 13:44:10|||||||||110
1751550270000|2025-07-03 13:44:30|||||||||322
1751550280000|2025-07-03 13:44:40|1861|1860|1861|1860|1861|1860|1861|1859.5|62
1751550290000|2025-07-03 13:44:50|1862|1860.5|1861.5|1860.5|1862|1861|1861|1860.5|939
1751550300000|2025-07-03 13:45:00|1861|1860|1861|1860|1861|1860|1861|1860|97
1751550310000|2025-07-03 13:45:10||1860.5||1860||1860.5||1860|0
1751550330000|2025-07-03 13:45:30|||||||||4
1751550340000|2025-07-03 13:45:40|||||||||892
1751550350000|2025-07-03 13:45:50|||||||||260
1751550370000|2025-07-03 13:46:10||1860.5||1860.5||1860.5||1860.5|764
1751550390000|2025-07-03 13:46:30|1861.5||1861.5||1861.5||1861.5||2
1751550400000|2025-07-03 13:46:40|1861||1861.5||1861.5||1861||316
1751550410000|2025-07-03 13:46:50||1861||1861||1861||1861|307
1751550420000|2025-07-03 13:47:00|1862||1862||1862||1861.5||571
1751550430000|2025-07-03 13:47:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|84
1751550440000|2025-07-03 13:47:20|||||||||5
1751550450000|2025-07-03 13:47:30|1862|1861|1862|1861|1862|1861|1862|1861|1
1751550460000|2025-07-03 13:47:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|200
1751550470000|2025-07-03 13:47:50||1861||1861||1861||1861|0
1751550480000|2025-07-03 13:48:00|1862|1861.5|1862|1861|1862|1861.5|1862|1861|478
1751550490000|2025-07-03 13:48:10|1861.5||1861.5||1861.5||1861.5||1
1751550500000|2025-07-03 13:48:20||1860.5||1860.5||1860.5||1860.5|129
1751550510000|2025-07-03 13:48:30||1861||1861||1861||1861|0
1751550520000|2025-07-03 13:48:40|||||||||544
1751550530000|2025-07-03 13:48:50|1862||1861.5||1862||1861.5||497
1751550540000|2025-07-03 13:49:00||1860.5||1860.5||1860.5||1860.5|152
1751550550000|2025-07-03 13:49:10|1861|1860|1861|1860|1861|1860|1861|1860|385
1751550560000|2025-07-03 13:49:20||1860.5||1860.5||1860.5||1860.5|238
1751550580000|2025-07-03 13:49:40|||||||||529
1751550590000|2025-07-03 13:49:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|41
1751550600000|2025-07-03 13:50:00|||||||||7
1751550610000|2025-07-03 13:50:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|354
1751550620000|2025-07-03 13:50:20|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|348
1751550630000|2025-07-03 13:50:30|1861|1861|1861.5|1861|1861.5|1861|1861|1861|0
1751550640000|2025-07-03 13:50:40||1860.5||1861||1861||1860.5|379
1751550650000|2025-07-03 13:50:50|||||||||1
1751550660000|2025-07-03 13:51:00|1862.5|1862|1863|1862|1863|1862|1862.5|1862|13
1751550670000|2025-07-03 13:51:10||1862.5||1862||1862.5||1862|26
1751550680000|2025-07-03 13:51:20||1862.5||1862.5||1862.5||1862.5|12
1751550690000|2025-07-03 13:51:30|1863.5|1863.5|1864|1863|1864|1863.5|1863.5|1863|778
1751550700000|2025-07-03 13:51:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|789
1751550710000|2025-07-03 13:51:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|714
1751550720000|2025-07-03 13:52:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1864.5|111
1751550730000|2025-07-03 13:52:10|1866||1866||1866||1866||234
1751550740000|2025-07-03 13:52:20|1865|1864.5|1865|1864|1865.5|1864.5|1864.5|1864|277
1751550750000|2025-07-03 13:52:30|||||||||36
1751550760000|2025-07-03 13:52:40||1864.5||1864.5||1864.5||1864.5|37
1751550770000|2025-07-03 13:52:50||1864||1864||1864||1864|119
1751550780000|2025-07-03 13:53:00|1864.5|1864.5|1864.5|1863.5|1864.5|1864.5|1864.5|1863.5|487
1751550790000|2025-07-03 13:53:10|1864|1864|1864.5|1864|1864.5|1864|1864|1864|480
1751550800000|2025-07-03 13:53:20|1865|1864.5|1865|1864|1865|1864.5|1865|1864|41
1751550810000|2025-07-03 13:53:30|||||||||197
1751550820000|2025-07-03 13:53:40||1864.5||1864.5||1864.5||1864.5|438
1751550830000|2025-07-03 13:53:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1864.5|279
1751550840000|2025-07-03 13:54:00|1865|1864.5|1865|1864|1865|1864.5|1865|1864|0
1751550850000|2025-07-03 13:54:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|2
1751550860000|2025-07-03 13:54:20||1865||1865||1865||1864.5|343
1751550870000|2025-07-03 13:54:30|1865|1864.5|1865.5|1864.5|1865.5|1865|1865|1864.5|2239
1751550880000|2025-07-03 13:54:40||1865||1865||1865||1865|1
1751550890000|2025-07-03 13:54:50||1864.5||1865||1865||1864.5|0
1751550900000|2025-07-03 13:55:00|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|49
1751550910000|2025-07-03 13:55:10|||||||||182
1751550920000|2025-07-03 13:55:20|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|1237
1751550930000|2025-07-03 13:55:30|1867|1866|1866.5|1866|1867|1866|1866.5|1866|448
1751550940000|2025-07-03 13:55:40|1867||1867||1867||1867||108
1751550950000|2025-07-03 13:55:50||1866.5||1866.5||1866.5||1866.5|667
1751550960000|2025-07-03 13:56:00|||||||||86
1751550970000|2025-07-03 13:56:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|9
1751550980000|2025-07-03 13:56:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866|48
1751550990000|2025-07-03 13:56:30|1867.5||1867.5||1867.5||1867.5||136
1751551000000|2025-07-03 13:56:40||1867||1866.5||1867||1866.5|1131
1751551010000|2025-07-03 13:56:50|1868|1867|1867.5|1867|1868|1867|1867.5|1867|9
1751551020000|2025-07-03 13:57:00|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|821
1751551030000|2025-07-03 13:57:10|1867||1867||1867.5||1867||0
1751551040000|2025-07-03 13:57:20|1867.5||1867.5||1867.5||1867||0
1751551050000|2025-07-03 13:57:30|1867||1867||1867||1867||30
1751551060000|2025-07-03 13:57:40|1867.5|1867|1867|1866.5|1867.5|1867|1867|1866.5|103
1751551070000|2025-07-03 13:57:50|1867.5|1867|1868.5|1867.5|1868.5|1867.5|1867.5|1867|1101
1751551080000|2025-07-03 13:58:00|1869|1868|1869|1868|1869|1868|1868.5|1867.5|428
1751551090000|2025-07-03 13:58:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|318
1751551100000|2025-07-03 13:58:20|||||||||951
1751551110000|2025-07-03 13:58:30|||||||||7
1751551120000|2025-07-03 13:58:40|1870|1869|1870|1869|1870|1869|1869.5|1869|2
1751551130000|2025-07-03 13:58:50|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|3143
1751551140000|2025-07-03 13:59:00|||||||||28
1751551150000|2025-07-03 13:59:10|1869|1868|1869|1868|1869|1868|1868.5|1868|224
1751551160000|2025-07-03 13:59:20|||||||||13
1751551190000|2025-07-03 13:59:50|||||||||378
1751551200000|2025-07-03 14:00:00|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|9
1751551210000|2025-07-03 14:00:10|1869|1868.5|1869.5|1868.5|1869.5|1869|1869|1868.5|159
1751551220000|2025-07-03 14:00:20|1869|1868|1869|1868|1869.5|1868|1869|1868|215
1751551230000|2025-07-03 14:00:30|||||||||36
1751551240000|2025-07-03 14:00:40|1868.5||1868.5||1868.5||1868.5||118
1751551250000|2025-07-03 14:00:50||1867.5||1867.5||1867.5||1867.5|108
1751551260000|2025-07-03 14:01:00|1868||1868.5||1868.5||1868||631
1751551270000|2025-07-03 14:01:10|||||||||8
1751551280000|2025-07-03 14:01:20|1868||1868||1868.5||1868||229
1751551290000|2025-07-03 14:01:30|1868.5|1867|1868.5|1867.5|1868.5|1867.5|1868.5|1867|25
1751551300000|2025-07-03 14:01:40|1868|1867|1868|1867|1868|1867|1868|1867|53
1751551310000|2025-07-03 14:01:50|1867.5||1867.5||1867.5||1867.5||958
1751551320000|2025-07-03 14:02:00|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|919
1751551330000|2025-07-03 14:02:10|1866|1865|1866.5|1865.5|1866.5|1865.5|1865.5|1865|177
1751551340000|2025-07-03 14:02:20|||||||||3
1751551350000|2025-07-03 14:02:30||1866||1866||1866||1865.5|40
1751551370000|2025-07-03 14:02:50|1867.5|1867|1868|1867.5|1868.5|1867.5|1867.5|1867|10338
1751551380000|2025-07-03 14:03:00|1868.5|1867|1868|1867.5|1868.5|1867.5|1868|1867|294
1751551390000|2025-07-03 14:03:10|1868.5||1868.5||1868.5||1868||43
1751551400000|2025-07-03 14:03:20||1868||1868||1868||1868|0
1751551410000|2025-07-03 14:03:30|1868|1867.5|1868|1867|1868|1867.5|1868|1867|960
1751551420000|2025-07-03 14:03:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|713
1751551430000|2025-07-03 14:03:50|1867||1867||1867||1867||0
1751551440000|2025-07-03 14:04:00||1866||1866.5||1866.5||1866|42
1751551450000|2025-07-03 14:04:10|1867.5||1867.5||1867.5||1867.5||30
1751551460000|2025-07-03 14:04:20|1868|1867|1868|1867|1868|1867|1868|1867|300
1751551470000|2025-07-03 14:04:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|15
1751551490000|2025-07-03 14:04:50|||||||||54
1751551500000|2025-07-03 14:05:00|1868||1868.5||1868.5||1868||0
1751551510000|2025-07-03 14:05:10|1868||1868||1868||1868||0
1751551520000|2025-07-03 14:05:20||1867||1867.5||1867.5||1867|721
1751551530000|2025-07-03 14:05:30|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|209
1751551540000|2025-07-03 14:05:40|||||||||1
1751551550000|2025-07-03 14:05:50|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|100
1751551560000|2025-07-03 14:06:00|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|712
1751551570000|2025-07-03 14:06:10|1871||1870.5||1871.5||1870.5||804
1751551580000|2025-07-03 14:06:20|1871||1871||1871||1871||36
1751551590000|2025-07-03 14:06:30|1870.5||1870.5||1871||1870.5||81
1751551600000|2025-07-03 14:06:40|||||||||49
1751551610000|2025-07-03 14:06:50|1871||1871||1871||1871||1582
1751551620000|2025-07-03 14:07:00||1870.5||1870.5||1870.5||1870.5|16
1751551630000|2025-07-03 14:07:10|||||||||486
1751551640000|2025-07-03 14:07:20|1871.5|1870|1871.5|1870.5|1871.5|1870.5|1871.5|1870|235
1751551650000|2025-07-03 14:07:30||1871||1871||1871||1871|43
1751551660000|2025-07-03 14:07:40|1872||1871.5||1872||1871.5||447
1751551670000|2025-07-03 14:07:50|||||||||539
1751551680000|2025-07-03 14:08:00|1872|1870.5|1871.5|1870.5|1872|1870.5|1871|1870|446
1751551690000|2025-07-03 14:08:10|||||||||4
1751551700000|2025-07-03 14:08:20|||||||||1
1751551710000|2025-07-03 14:08:30|1871|1870|1870.5|1870|1871|1870|1870.5|1870|555
1751551720000|2025-07-03 14:08:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|894
1751551730000|2025-07-03 14:08:50|1871.5||1871.5||1871.5||1871.5||0
1751551740000|2025-07-03 14:09:00|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|90
1751551750000|2025-07-03 14:09:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|853
1751551760000|2025-07-03 14:09:20|1871||1871||1871||1871||1
1751551770000|2025-07-03 14:09:30||1870.5||1870.5||1870.5||1870.5|11
1751551790000|2025-07-03 14:09:50|1871.5|1870|1872|1871|1872|1871|1871.5|1870|374
1751551800000|2025-07-03 14:10:00||1871.5||1871.5||1871.5||1871.5|372
1751551810000|2025-07-03 14:10:10|1872.5||1872.5||1872.5||1872.5||237
1751551820000|2025-07-03 14:10:20||1872||1871.5||1872||1871.5|1
1751551830000|2025-07-03 14:10:30||1872||1872||1872||1872|0
1751551840000|2025-07-03 14:10:40|1872|1871.5|1871.5|1870.5|1872|1871.5|1871.5|1870.5|278
1751551850000|2025-07-03 14:10:50||1871||1871||1871||1871|500
1751551860000|2025-07-03 14:11:00||1870.5||1871||1871||1870.5|768
1751551870000|2025-07-03 14:11:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|2
1751551880000|2025-07-03 14:11:20||1871||1871||1871||1871|828
1751551890000|2025-07-03 14:11:30|1872.5|1871.5|1873|1872|1873|1872.5|1872.5|1871.5|474
1751551900000|2025-07-03 14:11:40|||||||||201
1751551910000|2025-07-03 14:11:50|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|1333
1751551920000|2025-07-03 14:12:00||1872.5||1872.5||1872.5||1872.5|361
1751551930000|2025-07-03 14:12:10|1872.5|1872|1873|1872|1873|1872|1872.5|1872|173
1751551940000|2025-07-03 14:12:20|1872.5|1872.5|1872.5|1872|1872.5|1872.5|1872.5|1872|1296
1751551960000|2025-07-03 14:12:40|||||||||361
1751551970000|2025-07-03 14:12:50|||||||||1418
1751551980000|2025-07-03 14:13:00|||||||||673
1751551990000|2025-07-03 14:13:10|1873|1872.5|1873.5|1873|1873.5|1873|1873|1872.5|165
1751552000000|2025-07-03 14:13:20|1873|1872.5|1873|1872|1873|1872.5|1873|1872|72
1751552020000|2025-07-03 14:13:40||1872.5||1872||1872.5||1872|104
1751552030000|2025-07-03 14:13:50||1872.5||1872||1872.5||1872|105
1751552040000|2025-07-03 14:14:00|1872.5||1873||1873||1872.5||1
1751552050000|2025-07-03 14:14:10|||||||||193
1751552060000|2025-07-03 14:14:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|188
1751552070000|2025-07-03 14:14:30||1872||1872||1872||1872|100
1751552080000|2025-07-03 14:14:40|||||||||401
1751552090000|2025-07-03 14:14:50||1871.5||1871.5||1872||1871.5|137
1751552100000|2025-07-03 14:15:00||1872||1872||1872||1872|3
1751552110000|2025-07-03 14:15:10|||||||||2
1751552120000|2025-07-03 14:15:20|||||||||44
1751552130000|2025-07-03 14:15:30|1873|1872.5|1872.5|1872|1873|1872.5|1872.5|1872|192
1751552140000|2025-07-03 14:15:40||1871.5||1871.5||1871.5||1871.5|1501
1751552150000|2025-07-03 14:15:50||1872||1872||1872||1872|0
1751552160000|2025-07-03 14:16:00||1871.5||1871.5||1871.5||1871.5|3
1751552170000|2025-07-03 14:16:10|1872||1872||1872.5||1872||91
1751552180000|2025-07-03 14:16:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|553
1751552190000|2025-07-03 14:16:30||1871.5||1872||1872||1871.5|0
1751552200000|2025-07-03 14:16:40||1871.5||1872||1872||1871.5|0
1751552220000|2025-07-03 14:17:00|||||||||3
1751552230000|2025-07-03 14:17:10|||||||||111
1751552240000|2025-07-03 14:17:20|||||||||25
1751552250000|2025-07-03 14:17:30|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|1358
1751552260000|2025-07-03 14:17:40|1873||1873.5||1873.5||1873||0
1751552270000|2025-07-03 14:17:50|1873||1873||1873||1873||7
1751552280000|2025-07-03 14:18:00|1873.5||1873||1873.5||1873||0
1751552290000|2025-07-03 14:18:10||1872||1872.5||1872.5||1872|357
1751552300000|2025-07-03 14:18:20||1872||1872.5||1872.5||1872|16
1751552310000|2025-07-03 14:18:30|||||||||1
1751552320000|2025-07-03 14:18:40||1872||1872||1872||1872|709
1751552340000|2025-07-03 14:19:00||1872.5||1872||1872.5||1872|249
1751552350000|2025-07-03 14:19:10|||||||||484
1751552360000|2025-07-03 14:19:20||1872.5||1872.5||1872.5||1872.5|0
1751552370000|2025-07-03 14:19:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1396
1751552380000|2025-07-03 14:19:40||1871.5||1871.5||1872||1871.5|3
1751552390000|2025-07-03 14:19:50|1872|1872|1872.5|1872|1872.5|1872|1872|1871.5|1054
1751552400000|2025-07-03 14:20:00|||||||||470
1751552410000|2025-07-03 14:20:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|391
1751552420000|2025-07-03 14:20:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|394
1751552430000|2025-07-03 14:20:30|1873|1872.5|1873|1872|1873|1872.5|1873|1872|745
1751552440000|2025-07-03 14:20:40|||||||||100
1751552450000|2025-07-03 14:20:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|315
1751552470000|2025-07-03 14:21:10|1873|1872|1873|1872|1873|1872|1872.5|1872|313
1751552480000|2025-07-03 14:21:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|121
1751552500000|2025-07-03 14:21:40|||||||||105
1751552510000|2025-07-03 14:21:50|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|130
1751552520000|2025-07-03 14:22:00|||||||||312
1751552530000|2025-07-03 14:22:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|768
1751552540000|2025-07-03 14:22:20|1873||1872.5||1873||1872.5||318
1751552550000|2025-07-03 14:22:30|1873||1872.5||1873||1872.5||0
1751552560000|2025-07-03 14:22:40|1873||1873||1873||1872.5||26
1751552570000|2025-07-03 14:22:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|100
1751552580000|2025-07-03 14:23:00|1873|1872|1873|1872|1873|1872|1873|1872|0
1751552590000|2025-07-03 14:23:10|||||||||1300
1751552600000|2025-07-03 14:23:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1220
1751552610000|2025-07-03 14:23:30|||||||||5
1751552620000|2025-07-03 14:23:40||1872||1871.5||1872||1871.5|38
1751552630000|2025-07-03 14:23:50|1872||1872||1872||1872||452
1751552640000|2025-07-03 14:24:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|411
1751552650000|2025-07-03 14:24:10|||||||||2
1751552660000|2025-07-03 14:24:20|1872|1871|1872|1871|1872|1871|1872|1871|310
1751552670000|2025-07-03 14:24:30||1871.5||1871.5||1871.5||1871.5|0
1751552680000|2025-07-03 14:24:40|||||||||46
1751552690000|2025-07-03 14:24:50|||||||||106
1751552700000|2025-07-03 14:25:00|||||||||202
1751552710000|2025-07-03 14:25:10|||||||||622
1751552720000|2025-07-03 14:25:20|||||||||48
1751552730000|2025-07-03 14:25:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|625
1751552740000|2025-07-03 14:25:40|||||||||1615
1751552750000|2025-07-03 14:25:50|||||||||108
1751552760000|2025-07-03 14:26:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|643
1751552770000|2025-07-03 14:26:10|1873||1873.5||1873.5||1873||0
1751552780000|2025-07-03 14:26:20|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|124
1751552800000|2025-07-03 14:26:40|||||||||548
1751552810000|2025-07-03 14:26:50|||||||||1
1751552820000|2025-07-03 14:27:00|||||||||74
1751552830000|2025-07-03 14:27:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1751552850000|2025-07-03 14:27:30||1870.5||1870.5||1870.5||1870.5|350
1751552860000|2025-07-03 14:27:40|1871|1870|1871|1870|1871|1870|1871|1870|186
1751552870000|2025-07-03 14:27:50|1870.5||1870.5||1870.5||1870.5||85
1751552880000|2025-07-03 14:28:00||1869.5||1869.5||1869.5||1869.5|601
1751552890000|2025-07-03 14:28:10|1870|1869|1870|1869|1870|1869|1870|1869|0
1751552900000|2025-07-03 14:28:20|||||||||953
1751552910000|2025-07-03 14:28:30|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|54
1751552920000|2025-07-03 14:28:40||1869||1869||1869||1869|1175
1751552930000|2025-07-03 14:28:50||1869.5||1869.5||1869.5||1869|250
1751552940000|2025-07-03 14:29:00|1870.5||1870.5||1870.5||1870.5||81
1751552970000|2025-07-03 14:29:30||1870||1870||1870||1870|182
1751552990000|2025-07-03 14:29:50|||||||||15
1751553000000|2025-07-03 14:30:00|1870|1869.5|1870|1869|1870|1869.5|1870|1869|1801
1751553010000|2025-07-03 14:30:10||1869.5||1869||1869.5||1869|56
1751553020000|2025-07-03 14:30:20|||||||||225
1751553030000|2025-07-03 14:30:30|||||||||71
1751553040000|2025-07-03 14:30:40||1869.5||1869.5||1869.5||1869|0
1751553050000|2025-07-03 14:30:50||1869||1869.5||1869.5||1869|337
1751553070000|2025-07-03 14:31:10||1869||1869||1869||1869|0
1751553080000|2025-07-03 14:31:20|||||||||2
1751553090000|2025-07-03 14:31:30||1869.5||1869.5||1869.5||1869.5|0
1751553110000|2025-07-03 14:31:50||1869||1869||1869||1869|186
1751553120000|2025-07-03 14:32:00|||||||||178
1751553130000|2025-07-03 14:32:10|||||||||16
1751553140000|2025-07-03 14:32:20|1869.5||1869.5||1869.5||1869.5||12
1751553150000|2025-07-03 14:32:30||1868.5||1868.5||1868.5||1868.5|266
1751553160000|2025-07-03 14:32:40||1869||1869||1869||1868.5|383
1751553170000|2025-07-03 14:32:50||1868.5||1868.5||1868.5||1868.5|16
1751553180000|2025-07-03 14:33:00|||||||||1
1751553190000|2025-07-03 14:33:10|||||||||2
1751553200000|2025-07-03 14:33:20|1869|1868|1869|1868|1869|1868|1869|1868|149
1751553210000|2025-07-03 14:33:30|||||||||604
1751553220000|2025-07-03 14:33:40|1868.5|1868.5|1869|1868.5|1869|1868.5|1868.5|1868.5|1002
1751553230000|2025-07-03 14:33:50|||||||||127
1751553240000|2025-07-03 14:34:00|1869.5||1869.5||1869.5||1869.5||5
1751553250000|2025-07-03 14:34:10|||||||||2
1751553260000|2025-07-03 14:34:20||1869||1869||1869||1869|0
1751553270000|2025-07-03 14:34:30|||||||||52
1751553280000|2025-07-03 14:34:40|||||||||26
1751553290000|2025-07-03 14:34:50||1868.5||1869||1869||1868.5|191
1751553300000|2025-07-03 14:35:00|1870|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|35
1751553310000|2025-07-03 14:35:10|1869|1869|1869|1868.5|1869.5|1869|1869|1868.5|401
1751553320000|2025-07-03 14:35:20|1869.5|1869|1870|1869|1870|1869|1869.5|1868.5|1071
1751553330000|2025-07-03 14:35:30|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869.5|1868.5|446
1751553340000|2025-07-03 14:35:40||1869||1869||1869||1869|3530
1751553350000|2025-07-03 14:35:50|1870||1869.5||1870||1869.5||0
1751553360000|2025-07-03 14:36:00||1868.5||1868.5||1868.5||1868.5|1058
1751553370000|2025-07-03 14:36:10|1870|1869|1869.5|1869|1870|1869|1869.5|1869|48
1751553380000|2025-07-03 14:36:20||1868.5||1869||1869||1868.5|52
1751553390000|2025-07-03 14:36:30||1868.5||1868.5||1868.5||1868.5|1
1751553400000|2025-07-03 14:36:40||1869||1868.5||1869||1868.5|107
1751553410000|2025-07-03 14:36:50|1870|1869|1869.5|1869|1870|1869|1869.5|1868.5|519
1751553420000|2025-07-03 14:37:00|1870||1870||1870||1870||184
1751553430000|2025-07-03 14:37:10|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|104
1751553450000|2025-07-03 14:37:30|||||||||15
1751553460000|2025-07-03 14:37:40|||||||||2177
1751553470000|2025-07-03 14:37:50||1868.5||1868.5||1869||1868.5|487
1751553480000|2025-07-03 14:38:00|1869||1869||1869||1869||325
1751553490000|2025-07-03 14:38:10|||||||||1
1751553500000|2025-07-03 14:38:20|||||||||4
1751553520000|2025-07-03 14:38:40|||||||||130
1751553540000|2025-07-03 14:39:00|||||||||2
1751553550000|2025-07-03 14:39:10|||||||||1
1751553570000|2025-07-03 14:39:30|||||||||88
1751553590000|2025-07-03 14:39:50|||||||||122
1751553600000|2025-07-03 14:40:00|||||||||17
1751553610000|2025-07-03 14:40:10|1869.5|1869|1869.5|1869|1870|1869|1869.5|1869|25
1751553620000|2025-07-03 14:40:20|||||||||1
1751553630000|2025-07-03 14:40:30|||||||||6
1751553640000|2025-07-03 14:40:40|1870||1870||1870||1870||361
1751553660000|2025-07-03 14:41:00|||||||||8
1751553670000|2025-07-03 14:41:10|1869.5||1869.5||1869.5||1869.5||1104
1751553680000|2025-07-03 14:41:20|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|1839
1751553700000|2025-07-03 14:41:40|||||||||1
1751553710000|2025-07-03 14:41:50||1869||1869||1869||1869|2
1751553720000|2025-07-03 14:42:00|1870||1870||1870||1870||1
1751553730000|2025-07-03 14:42:10|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|501
1751553740000|2025-07-03 14:42:20|||||||||2039
1751553750000|2025-07-03 14:42:30|1870|1869.5|1869.5|1869|1870|1869.5|1869.5|1869|806
1751553760000|2025-07-03 14:42:40|||||||||19
1751553770000|2025-07-03 14:42:50|||||||||312
1751553780000|2025-07-03 14:43:00|||||||||114
1751553790000|2025-07-03 14:43:10|||||||||4940
1751553800000|2025-07-03 14:43:20|||||||||4943
1751553810000|2025-07-03 14:43:30||1868.5||1868.5||1868.5||1868.5|283
1751553820000|2025-07-03 14:43:40|||||||||595
1751553840000|2025-07-03 14:44:00|1869||1869||1869||1869||20
1751553850000|2025-07-03 14:44:10|||||||||1
1751553860000|2025-07-03 14:44:20|||||||||434
1751553880000|2025-07-03 14:44:40|||||||||1
1751553890000|2025-07-03 14:44:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1868.5|657
1751553900000|2025-07-03 14:45:00|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|259
1751553910000|2025-07-03 14:45:10|||||||||1
1751553920000|2025-07-03 14:45:20||1869||1869||1869||1869|318
1751553930000|2025-07-03 14:45:30||1868.5||1869||1869||1868.5|476
1751553950000|2025-07-03 14:45:50||1868.5||1868.5||1868.5||1868.5|28
1751553970000|2025-07-03 14:46:10|1869||1869||1869||1869||0
1751553980000|2025-07-03 14:46:20|||||||||616
1751554000000|2025-07-03 14:46:40|||||||||948
1751554010000|2025-07-03 14:46:50|||||||||5
1751554020000|2025-07-03 14:47:00|||||||||2501
1751554030000|2025-07-03 14:47:10|||||||||10347
1751554040000|2025-07-03 14:47:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1751554050000|2025-07-03 14:47:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|190
1751554070000|2025-07-03 14:47:50|||||||||27
1751554080000|2025-07-03 14:48:00|1868.5|1868|1868.5|1868|1868.5|1868|1868|1867|1117
1751554090000|2025-07-03 14:48:10||1867.5||1868||1868||1867.5|692
1751554100000|2025-07-03 14:48:20||1867.5||1867.5||1868||1867.5|138
1751554120000|2025-07-03 14:48:40|1868|1867|1867.5|1867|1868|1867|1867.5|1867|1627
1751554130000|2025-07-03 14:48:50|1867|1866.5|1866.5|1865.5|1867|1866.5|1866.5|1865.5|263
1751554140000|2025-07-03 14:49:00|1865.5|1865|1865|1864|1865.5|1865|1865|1864|1588
1751554150000|2025-07-03 14:49:10|1864.5|1863|1864|1863|1864.5|1863|1864|1863|444
1751554160000|2025-07-03 14:49:20|1863.5|1862|1860.5|1860|1863.5|1862|1860.5|1860|2996
1751554170000|2025-07-03 14:49:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861|1440
1751554180000|2025-07-03 14:49:40|1862.5|1861|1862|1861.5|1862.5|1862|1862|1861|5
1751554190000|2025-07-03 14:49:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1861.5|1
1751554200000|2025-07-03 14:50:00|1862|1861.5|1862|1861|1862|1862|1862|1861|450
1751554210000|2025-07-03 14:50:10|1861.5|1860|1860.5|1860|1861.5|1860|1860.5|1859.5|2468
1751554220000|2025-07-03 14:50:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860|692
1751554230000|2025-07-03 14:50:30|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|195
1751554240000|2025-07-03 14:50:40|1862|1861|1861.5|1860.5|1862|1861.5|1861.5|1860.5|569
1751554250000|2025-07-03 14:50:50|1861|1860|1861|1860.5|1861|1860.5|1861|1860|31
1751554260000|2025-07-03 14:51:00|1862|1861|1861.5|1861|1862|1861|1861.5|1861|327
1751554270000|2025-07-03 14:51:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|318
1751554280000|2025-07-03 14:51:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|209
1751554290000|2025-07-03 14:51:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|316
1751554300000|2025-07-03 14:51:40|1863.5|1863|1864|1863.5|1864|1863.5|1863.5|1863|198
1751554310000|2025-07-03 14:51:50||1863||1863||1863||1863|3295
1751554320000|2025-07-03 14:52:00|||||||||282
1751554330000|2025-07-03 14:52:10||1863.5||1863.5||1863.5||1863.5|778
1751554340000|2025-07-03 14:52:20|||||||||69
1751554350000|2025-07-03 14:52:30|||||||||9
1751554360000|2025-07-03 14:52:40|1864.5|1864|1865|1864.5|1865|1864.5|1864.5|1864|179
1751554370000|2025-07-03 14:52:50|1865.5|1865|1866|1865|1866|1865|1865.5|1865|273
1751554380000|2025-07-03 14:53:00|1865.5||1866||1866||1865.5||0
1751554390000|2025-07-03 14:53:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|160
1751554400000|2025-07-03 14:53:20|1866|1865|1866|1865|1866|1865|1866|1865|62
1751554410000|2025-07-03 14:53:30|1865.5||1865.5||1865.5||1865.5||354
1751554420000|2025-07-03 14:53:40|1864.5|1864.5|1865|1864.5|1865|1864.5|1864.5|1864|449
1751554430000|2025-07-03 14:53:50|1865.5|1865|1866.5|1865.5|1866.5|1865.5|1865.5|1865|24
1751554440000|2025-07-03 14:54:00||1866||1865.5||1866||1865.5|181
1751554460000|2025-07-03 14:54:20|1866||1866.5||1866.5||1866||1071
1751554470000|2025-07-03 14:54:30|1866|1866|1866.5|1866|1866.5|1866|1866|1866|1863
1751554480000|2025-07-03 14:54:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|74
1751554490000|2025-07-03 14:54:50|1866.5||1866.5||1866.5||1866.5||1600
1751554500000|2025-07-03 14:55:00|1866|1865|1865.5|1865|1866|1865|1865.5|1865|750
1751554510000|2025-07-03 14:55:10|1866|1865.5|1867|1866|1867|1866.5|1866|1865.5|686
1751554520000|2025-07-03 14:55:20|||||||||7
1751554530000|2025-07-03 14:55:30|||||||||329
1751554540000|2025-07-03 14:55:40|||||||||1
1751554550000|2025-07-03 14:55:50|1866.5||1866.5||1866.5||1866.5||1
1751554560000|2025-07-03 14:56:00|1867||1867||1867||1867||8
1751554570000|2025-07-03 14:56:10|||||||||3
1751554590000|2025-07-03 14:56:30|1866.5||1866.5||1867||1866.5||6
1751554600000|2025-07-03 14:56:40||1865.5||1865.5||1865.5||1865.5|2962
1751554610000|2025-07-03 14:56:50|1866||1866||1866||1866||99
1751554620000|2025-07-03 14:57:00|||||||||400
1751554630000|2025-07-03 14:57:10|1866.5|1865|1865.5|1865|1866.5|1865|1865.5|1865|949
1751554640000|2025-07-03 14:57:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865|107
1751554660000|2025-07-03 14:57:40|1865.5|1865|1865.5|1865|1865.5|1865.5|1865.5|1865|519
1751554670000|2025-07-03 14:57:50|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1864.5|1740
1751554680000|2025-07-03 14:58:00|1866|1865.5|1866.5|1865.5|1866.5|1866|1866|1865.5|486
1751554700000|2025-07-03 14:58:20|||||||||3
1751554710000|2025-07-03 14:58:30|1867|1866|1867|1866.5|1867|1866.5|1867|1866|1746
1751554720000|2025-07-03 14:58:40|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|2949
1751554730000|2025-07-03 14:58:50|||||||||10
1751554740000|2025-07-03 14:59:00|1867|1866|1867|1866.5|1867.5|1866.5|1866.5|1866|2330
1751554750000|2025-07-03 14:59:10||1866||1866.5||1866.5||1866|485
1751554760000|2025-07-03 14:59:20||1866||1866||1866||1866|1
1751554770000|2025-07-03 14:59:30|||||||||267
1751554780000|2025-07-03 14:59:40|1866.5||1867||1867||1866.5||0
1751554790000|2025-07-03 14:59:50|||||||||322
1751554800000|2025-07-03 15:00:00||1866.5||1866||1866.5||1866|268
1751554810000|2025-07-03 15:00:10|1866.5|1866.5|1866.5|1866|1866.5|1866.5|1866.5|1866|304
1751554830000|2025-07-03 15:00:30|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|569
1751554840000|2025-07-03 15:00:40||1866.5||1867||1867||1866.5|943
1751554850000|2025-07-03 15:00:50|||||||||364
1751554860000|2025-07-03 15:01:00|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|3340
1751554870000|2025-07-03 15:01:10|1867|1867|1867.5|1867|1867.5|1867|1867|1867|669
1751554880000|2025-07-03 15:01:20|||||||||323
1751554890000|2025-07-03 15:01:30|1868||1868||1868||1868||45
1751554900000|2025-07-03 15:01:40|||||||||670
1751554910000|2025-07-03 15:01:50|1867.5|1866.5|1866.5|1866|1867.5|1866.5|1866.5|1866|2262
1751554920000|2025-07-03 15:02:00|||||||||595
1751554940000|2025-07-03 15:02:20|1867||1867||1867||1867||358
1751554950000|2025-07-03 15:02:30||1866.5||1866.5||1866.5||1866.5|1
1751554960000|2025-07-03 15:02:40|||||||||701
1751554970000|2025-07-03 15:02:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|104
1751554980000|2025-07-03 15:03:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|612
1751554990000|2025-07-03 15:03:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|2078
1751555000000|2025-07-03 15:03:20|||||||||3763
1751555010000|2025-07-03 15:03:30|||||||||132
1751555020000|2025-07-03 15:03:40|||||||||1
1751555030000|2025-07-03 15:03:50|||||||||209
1751555050000|2025-07-03 15:04:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|740
1751555060000|2025-07-03 15:04:20|||||||||4
1751555070000|2025-07-03 15:04:30|||||||||15
1751555080000|2025-07-03 15:04:40|||||||||2097
1751555090000|2025-07-03 15:04:50|||||||||433
1751555100000|2025-07-03 15:05:00|||||||||2
1751555110000|2025-07-03 15:05:10|||||||||582
1751555120000|2025-07-03 15:05:20|1867|1866.5|1867.5|1866.5|1867.5|1867|1867|1866.5|1183
1751555130000|2025-07-03 15:05:30|1867||1867.5||1867.5||1867||199
1751555140000|2025-07-03 15:05:40|1867|1867|1868|1867.5|1868|1867.5|1867|1867|385
1751555150000|2025-07-03 15:05:50|||||||||4
1751555160000|2025-07-03 15:06:00|1869|1868|1869|1868|1869|1868|1868.5|1868|1157
1751555170000|2025-07-03 15:06:10||1868.5||1868.5||1868.5||1868.5|189
1751555180000|2025-07-03 15:06:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|698
1751555190000|2025-07-03 15:06:30|||||||||20
1751555200000|2025-07-03 15:06:40|||||||||499
1751555210000|2025-07-03 15:06:50|||||||||587
1751555220000|2025-07-03 15:07:00|||||||||154
1751555240000|2025-07-03 15:07:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|206
1751555250000|2025-07-03 15:07:30|||||||||12
1751555260000|2025-07-03 15:07:40||1869||1869||1869||1869|95
1751555280000|2025-07-03 15:08:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|417
1751555290000|2025-07-03 15:08:10|||||||||2
1751555300000|2025-07-03 15:08:20|1870|1869|1870|1869|1870|1869|1870|1869|1282
1751555320000|2025-07-03 15:08:40|||||||||350
1751555330000|2025-07-03 15:08:50|1869.5||1869.5||1869.5||1869.5||26
1751555350000|2025-07-03 15:09:10|1870||1870||1870||1870||171
1751555370000|2025-07-03 15:09:30|1869.5||1870||1870||1869.5||333
1751555380000|2025-07-03 15:09:40|||||||||1224
1751555390000|2025-07-03 15:09:50|1869.5||1869.5||1870||1869.5||0
1751555400000|2025-07-03 15:10:00|||||||||575
1751555410000|2025-07-03 15:10:10|||||||||5
1751555430000|2025-07-03 15:10:30|1870||1870||1870||1870||216
1751555440000|2025-07-03 15:10:40||1869.5||1869||1869.5||1869|158
1751555450000|2025-07-03 15:10:50|||||||||15
1751555460000|2025-07-03 15:11:00|||||||||35
1751555480000|2025-07-03 15:11:20|||||||||305
1751555510000|2025-07-03 15:11:50|1869.5||1869.5||1869.5||1869.5||1
1751555520000|2025-07-03 15:12:00|||||||||439
1751555530000|2025-07-03 15:12:10|1870||1870||1870||1870||2085
1751555540000|2025-07-03 15:12:20|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|1208
1751555550000|2025-07-03 15:12:30||1869.5||1869.5||1869.5||1869.5|1285
1751555560000|2025-07-03 15:12:40||1870||1869.5||1870||1869.5|501
1751555570000|2025-07-03 15:12:50|1870||1870||1870||1870||61
1751555580000|2025-07-03 15:13:00|||||||||484
1751555590000|2025-07-03 15:13:10|||||||||1
1751555600000|2025-07-03 15:13:20|||||||||5
1751555610000|2025-07-03 15:13:30|||||||||414
1751555620000|2025-07-03 15:13:40|||||||||3268
1751555630000|2025-07-03 15:13:50|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|1511
1751555640000|2025-07-03 15:14:00||1870||1870||1870||1870|177
1751555650000|2025-07-03 15:14:10|||||||||473
1751555660000|2025-07-03 15:14:20|||||||||282
1751555680000|2025-07-03 15:14:40|||||||||116
1751555700000|2025-07-03 15:15:00|||||||||344
1751555710000|2025-07-03 15:15:10|||||||||5856
1751555730000|2025-07-03 15:15:30|||||||||632
1751555740000|2025-07-03 15:15:40|||||||||1122
1751555750000|2025-07-03 15:15:50|||||||||531
1751555760000|2025-07-03 15:16:00|||||||||1282
1751555770000|2025-07-03 15:16:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|2026
1751555790000|2025-07-03 15:16:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1869.5|495
1751555800000|2025-07-03 15:16:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|128
1751555810000|2025-07-03 15:16:50|1871||1871||1871||1871||1
1751555830000|2025-07-03 15:17:10||1870||1870.5||1870.5||1870|1734
1751555850000|2025-07-03 15:17:30|||||||||362
1751555860000|2025-07-03 15:17:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|352
1751555880000|2025-07-03 15:18:00|||||||||587
1751555890000|2025-07-03 15:18:10|||||||||48
1751555900000|2025-07-03 15:18:20|||||||||850
1751555910000|2025-07-03 15:18:30|||||||||142
1751555920000|2025-07-03 15:18:40|||||||||1
1751555930000|2025-07-03 15:18:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|535
1751555940000|2025-07-03 15:19:00|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|1922
1751555950000|2025-07-03 15:19:10|||||||||248
1751555960000|2025-07-03 15:19:20|||||||||258
1751555980000|2025-07-03 15:19:40|||||||||282
1751555990000|2025-07-03 15:19:50|1872|1872|1872|1871.5|1872|1872|1872|1871.5|125
1751556000000|2025-07-03 15:20:00|1872.5||1872.5||1872.5||1872.5||1560
1751556010000|2025-07-03 15:20:10|1872|1871|1872|1871.5|1872|1871.5|1872|1871|957
1751556020000|2025-07-03 15:20:20|||||||||188
1751556030000|2025-07-03 15:20:30|||||||||96
1751556040000|2025-07-03 15:20:40|||||||||194
1751556050000|2025-07-03 15:20:50|||||||||555
1751556060000|2025-07-03 15:21:00|||||||||351
1751556070000|2025-07-03 15:21:10||1871||1871||1871||1871|558
1751556080000|2025-07-03 15:21:20||1871.5||1871.5||1871.5||1871.5|17
1751556090000|2025-07-03 15:21:30|||||||||194
1751556100000|2025-07-03 15:21:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|3
1751556110000|2025-07-03 15:21:50|||||||||2
1751556120000|2025-07-03 15:22:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|404
1751556140000|2025-07-03 15:22:20|||||||||453
1751556160000|2025-07-03 15:22:40||1871||1871.5||1871.5||1871|2224
1751556170000|2025-07-03 15:22:50|1871.5|1871|1871.5|1871|1872|1871|1871.5|1871|375
1751556190000|2025-07-03 15:23:10||1870.5||1871||1871||1870.5|354
1751556200000|2025-07-03 15:23:20|||||||||320
1751556210000|2025-07-03 15:23:30||1870.5||1870.5||1870.5||1870.5|219
1751556220000|2025-07-03 15:23:40||1871||1871||1871||1871|1
1751556230000|2025-07-03 15:23:50||1870.5||1871||1871||1870.5|660
1751556240000|2025-07-03 15:24:00|||||||||511
1751556250000|2025-07-03 15:24:10|||||||||484
1751556260000|2025-07-03 15:24:20|1872||1872||1872||1872||645
1751556270000|2025-07-03 15:24:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|93
1751556280000|2025-07-03 15:24:40|1872||1872||1872||1872||35
1751556290000|2025-07-03 15:24:50||1871||1871.5||1871.5||1871|224
1751556300000|2025-07-03 15:25:00|||||||||3035
1751556310000|2025-07-03 15:25:10|||||||||50
1751556320000|2025-07-03 15:25:20|||||||||305
1751556330000|2025-07-03 15:25:30|||||||||44
1751556340000|2025-07-03 15:25:40|||||||||346
1751556350000|2025-07-03 15:25:50|||||||||178
1751556360000|2025-07-03 15:26:00|||||||||1124
1751556370000|2025-07-03 15:26:10||1871||1871||1871||1871|272
1751556380000|2025-07-03 15:26:20||1871.5||1871.5||1871.5||1871.5|1
1751556390000|2025-07-03 15:26:30|||||||||123
1751556400000|2025-07-03 15:26:40|||||||||1
1751556410000|2025-07-03 15:26:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1157
1751556420000|2025-07-03 15:27:00|||||||||1069
1751556430000|2025-07-03 15:27:10|||||||||702
1751556440000|2025-07-03 15:27:20||1870.5||1871||1871||1870.5|612
1751556450000|2025-07-03 15:27:30||1870.5||1870.5||1870.5||1870.5|256
1751556460000|2025-07-03 15:27:40|1871||1871||1871||1871||366
1751556480000|2025-07-03 15:28:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|450
1751556490000|2025-07-03 15:28:10|||||||||17
1751556500000|2025-07-03 15:28:20|||||||||569
1751556510000|2025-07-03 15:28:30|1872|1871.5|1872|1871|1872|1871.5|1872|1871|565
1751556520000|2025-07-03 15:28:40|||||||||368
1751556530000|2025-07-03 15:28:50|||||||||384
1751556540000|2025-07-03 15:29:00|||||||||514
1751556550000|2025-07-03 15:29:10|||||||||549
1751556560000|2025-07-03 15:29:20|1871.5||1871.5||1871.5||1871.5||718
1751556570000|2025-07-03 15:29:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|176
1751556580000|2025-07-03 15:29:40||1870||1870.5||1870.5||1870|876
1751556590000|2025-07-03 15:29:50|1871.5|1870|1871.5|1870.5|1871.5|1870.5|1871.5|1870|532
1751612410000|2025-07-04 07:00:10|1876|1874|1875.5|1874|1876|1874.5|1875.5|1874|1295
1751612420000|2025-07-04 07:00:20|1874.5|1873.5|1874.5|1873.5|1874.5|1874.5|1874.5|1873.5|298
1751612430000|2025-07-04 07:00:30|1875||1875||1875||1875||753
1751612440000|2025-07-04 07:00:40|1877|1875|1877|1875|1877|1875|1877|1875|519
1751612450000|2025-07-04 07:00:50|1878|1875.5|1878|1876|1878|1876|1878|1875.5|578
1751612460000|2025-07-04 07:01:00|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|658
1751612470000|2025-07-04 07:01:10|1878.5|1877.5|1879.5|1878|1880|1879|1878.5|1877.5|2563
1751612480000|2025-07-04 07:01:20|1879|1877.5|1880|1879|1880|1879.5|1879|1877.5|1833
1751612490000|2025-07-04 07:01:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|719
1751612500000|2025-07-04 07:01:40|1879||1879.5||1879.5||1879||529
1751612510000|2025-07-04 07:01:50|1879||1880||1880||1879||312
1751612520000|2025-07-04 07:02:00|1878|1876|1878|1876.5|1878|1876.5|1878|1876|188
1751612530000|2025-07-04 07:02:10||1876||1876.5||1876.5||1876|252
1751612540000|2025-07-04 07:02:20||1876||1876.5||1876.5||1876|0
1751612550000|2025-07-04 07:02:30|1878.5|1877|1878.5|1877.5|1878.5|1877.5|1878.5|1877|840
1751612560000|2025-07-04 07:02:40|1878|1876.5|1878|1876.5|1878|1876.5|1877.5|1876|346
1751612570000|2025-07-04 07:02:50|1878.5|1877|1878.5|1876.5|1878.5|1877|1878.5|1876.5|0
1751612580000|2025-07-04 07:03:00|1878|1877|1878|1876.5|1878|1877|1878|1876.5|92
1751612590000|2025-07-04 07:03:10|1877|1875.5|1877|1875.5|1877|1875.5|1877|1875.5|61
1751612600000|2025-07-04 07:03:20|1876.5|1875|1876|1874|1876.5|1875|1875|1874|306
1751612610000|2025-07-04 07:03:30|1875.5|1874.5|1876|1874.5|1876|1875|1875.5|1874|14
1751612620000|2025-07-04 07:03:40|1875.5|1874|1875.5|1874|1875.5|1874|1875.5|1874|24
1751612630000|2025-07-04 07:03:50|1875|1872.5|1874|1872|1875|1872.5|1874|1872|80
1751612640000|2025-07-04 07:04:00|1873.5|1871.5|1873|1871|1873.5|1872|1872.5|1871|612
1751612650000|2025-07-04 07:04:10||1871.5||1872||1872||1871.5|655
1751612660000|2025-07-04 07:04:20||1871.5||1871.5||1872||1871.5|1
1751612670000|2025-07-04 07:04:30|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|4
1751612680000|2025-07-04 07:04:40|1871.5|1870|1871.5|1869.5|1871.5|1870|1871.5|1869.5|0
1751612690000|2025-07-04 07:04:50||1870||1870||1870||1870|0
1751612700000|2025-07-04 07:05:00|1871|1869|1871|1869.5|1871.5|1870|1871|1869|359
1751612710000|2025-07-04 07:05:10|1871.5|1870|1870.5|1869|1871.5|1870|1870.5|1868.5|394
1751612720000|2025-07-04 07:05:20|1871.5|1869.5|1871.5|1870.5|1871.5|1870.5|1871.5|1869|352
1751612740000|2025-07-04 07:05:40|1871||1872||1872||1871||0
1751612750000|2025-07-04 07:05:50|1872.5|1871|1872|1870.5|1872.5|1871|1871.5|1870.5|465
1751612760000|2025-07-04 07:06:00|1874|1871|1873|1871.5|1875|1873.5|1873|1870.5|201
1751612770000|2025-07-04 07:06:10|1873.5|1872|1874.5|1873|1874.5|1873|1873.5|1872|583
1751612780000|2025-07-04 07:06:20|1875|1873.5|1873.5|1872.5|1875|1873.5|1873.5|1872.5|120
1751612790000|2025-07-04 07:06:30|1873|1872|1872|1870.5|1873|1872|1871.5|1870.5|544
1751612800000|2025-07-04 07:06:40|||||||||99
1751612810000|2025-07-04 07:06:50|1871.5|1871|1872.5|1871.5|1872.5|1871.5|1871.5|1871|1150
1751612820000|2025-07-04 07:07:00|||||||||820
1751612830000|2025-07-04 07:07:10|1874|1872.5|1873|1871.5|1874|1872.5|1873|1871.5|815
1751612840000|2025-07-04 07:07:20|||||||||79
1751612850000|2025-07-04 07:07:30|1873.5|1872|1874|1872.5|1874|1873|1873.5|1872|421
1751612860000|2025-07-04 07:07:40|1873|1873|1872.5|1871.5|1873|1873|1872.5|1871.5|124
1751612870000|2025-07-04 07:07:50|1873|1871|1872.5|1871|1873|1871|1872|1870.5|435
1751612880000|2025-07-04 07:08:00|1872|1869.5|1871.5|1870|1872|1870|1871|1869.5|1081
1751612890000|2025-07-04 07:08:10|1872|1870.5|1873|1871.5|1873|1871.5|1872|1870.5|0
1751612900000|2025-07-04 07:08:20|1872.5||1873||1873||1872.5||0
1751612910000|2025-07-04 07:08:30|1873.5|1872|1873.5|1872.5|1874|1872.5|1873.5|1872|102
1751612920000|2025-07-04 07:08:40|1873|1871.5|1873|1871.5|1873|1871.5|1872.5|1871.5|212
1751612930000|2025-07-04 07:08:50|1874.5|1872|1874|1872.5|1874.5|1873|1874|1872|523
1751612940000|2025-07-04 07:09:00|1873.5|1872|1873|1872|1873.5|1872|1872.5|1871.5|27
1751612950000|2025-07-04 07:09:10|1873.5||1873.5||1873.5||1873.5||15
1751612960000|2025-07-04 07:09:20|||||||||1
1751612970000|2025-07-04 07:09:30|1874|1872.5|1874.5|1873|1874.5|1873|1874|1872.5|3
1751612980000|2025-07-04 07:09:40|1875|1873.5|1875|1873.5|1875|1873.5|1875|1873.5|1
1751612990000|2025-07-04 07:09:50|1876.5|1875|1875.5|1875|1876.5|1875.5|1875.5|1875|4
1751613000000|2025-07-04 07:10:00|1876|1876|1877|1875.5|1877.5|1876.5|1876|1875.5|4
1751613010000|2025-07-04 07:10:10|1876.5|1876|1876.5|1876|1877.5|1876|1876.5|1875|2
1751613020000|2025-07-04 07:10:20|1877.5|1875.5|1878.5|1877|1878.5|1877.5|1877|1875.5|1
1751613030000|2025-07-04 07:10:30|||||||||148
1751613040000|2025-07-04 07:10:40|1878||1878||1878||1878||29
1751613050000|2025-07-04 07:10:50|1876.5|1875|1876|1875|1876.5|1875|1876|1875|1816
1751613060000|2025-07-04 07:11:00|1875|1873.5|1875.5|1874|1875.5|1874.5|1875|1873.5|482
1751613070000|2025-07-04 07:11:10|1875|1873.5|1875|1873.5|1875|1873.5|1875|1873.5|7
1751613080000|2025-07-04 07:11:20|1875.5|1874|1876.5|1874.5|1876.5|1874.5|1875.5|1874|67
1751613090000|2025-07-04 07:11:30|1877.5|1875|1877|1875.5|1878|1876.5|1877|1875|4
1751613100000|2025-07-04 07:11:40|1876.5||1877||1877||1876.5||10
1751613110000|2025-07-04 07:11:50|1876.5|1876|1878|1876.5|1878|1876.5|1876.5|1876|56
1751613120000|2025-07-04 07:12:00|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|2
1751613130000|2025-07-04 07:12:10|1877||1876||1877||1876||2
1751613140000|2025-07-04 07:12:20|1875.5|1875|1876|1874.5|1876|1875|1875.5|1874.5|39
1751613150000|2025-07-04 07:12:30|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|6
1751613160000|2025-07-04 07:12:40|1876|1874.5|1876|1874.5|1876|1874.5|1875|1874|57
1751613170000|2025-07-04 07:12:50|||||||||7
1751613180000|2025-07-04 07:13:00|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|4
1751613190000|2025-07-04 07:13:10|||||||||18
1751613200000|2025-07-04 07:13:20|||||||||6
1751613210000|2025-07-04 07:13:30|1875.5|1874.5|1875|1874|1875.5|1874.5|1875|1873.5|12
1751613220000|2025-07-04 07:13:40|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|9
1751613230000|2025-07-04 07:13:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|6
1751613240000|2025-07-04 07:14:00|1875|1873|1874.5|1873|1875|1873.5|1874|1873|98
1751613250000|2025-07-04 07:14:10|1875|1873.5|1874.5|1873|1875|1873.5|1874.5|1873|7
1751613260000|2025-07-04 07:14:20|1874||1874||1874||1874||3
1751613270000|2025-07-04 07:14:30|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|53
1751613280000|2025-07-04 07:14:40|1874.5||1874.5||1874.5||1874.5||1
1751613290000|2025-07-04 07:14:50|1875|1873.5|1874.5|1873.5|1875|1873.5|1874.5|1873.5|2
1751613300000|2025-07-04 07:15:00|1874|1873|1873|1872|1874|1873|1873|1871.5|458
1751613310000|2025-07-04 07:15:10|1872.5|1871.5|1873.5|1872|1873.5|1872|1872.5|1871|2359
1751613320000|2025-07-04 07:15:20|1873||1873.5||1873.5||1873||10
1751613330000|2025-07-04 07:15:30|1873||1873||1873.5||1873||8
1751613340000|2025-07-04 07:15:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|156
1751613350000|2025-07-04 07:15:50|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|1309
1751613360000|2025-07-04 07:16:00|1873|1872|1872.5|1872|1873|1872|1872.5|1872|39
1751613370000|2025-07-04 07:16:10|1872|1871.5|1872|1871|1872|1871.5|1872|1871|189
1751613380000|2025-07-04 07:16:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|111
1751613390000|2025-07-04 07:16:30|1872|1871|1872|1871|1872|1871|1872|1871|3
1751613400000|2025-07-04 07:16:40|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|2
1751613410000|2025-07-04 07:16:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|15
1751613420000|2025-07-04 07:17:00|1871||1871||1871||1871||141
1751613430000|2025-07-04 07:17:10|1870.5|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|136
1751613440000|2025-07-04 07:17:20|1871|1870|1871|1870|1871|1870|1871|1870|110
1751613450000|2025-07-04 07:17:30|1871.5|1871|1872|1871|1872.5|1871|1871.5|1871|1201
1751613460000|2025-07-04 07:17:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|4
1751613470000|2025-07-04 07:17:50|1873||1873||1873||1873||4
1751613480000|2025-07-04 07:18:00|1872.5||1872.5||1873||1872.5||510
1751613490000|2025-07-04 07:18:10|1873|1871|1871.5|1871|1873|1871|1871.5|1871|95
1751613500000|2025-07-04 07:18:20|1872|1870.5|1872|1871|1872|1871|1872|1870.5|328
1751613510000|2025-07-04 07:18:30|1871.5||1872||1872||1871.5||84
1751613520000|2025-07-04 07:18:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|755
1751613530000|2025-07-04 07:18:50|1872||1871.5||1872||1871.5||1
1751613540000|2025-07-04 07:19:00|||||||||83
1751613550000|2025-07-04 07:19:10|1870.5|1870|1871|1870|1871|1870|1870.5|1870|548
1751613560000|2025-07-04 07:19:20|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|355
1751613570000|2025-07-04 07:19:30|1870.5|1869.5|1869.5|1868.5|1870.5|1869.5|1869.5|1868.5|303
1751613580000|2025-07-04 07:19:40|1870||1869.5||1870||1869.5||42
1751613590000|2025-07-04 07:19:50|1870|1869|1870|1869|1870|1869|1870|1869|1
1751613600000|2025-07-04 07:20:00|1869.5|1868.5|1870|1868.5|1870|1868.5|1869.5|1868.5|6
1751613610000|2025-07-04 07:20:10|1870.5|1869|1870.5|1869.5|1871|1869.5|1870.5|1869|23
1751613620000|2025-07-04 07:20:20|1871||1870.5||1871||1870.5||852
1751613630000|2025-07-04 07:20:30|||||||||1
1751613640000|2025-07-04 07:20:40|1871||1870.5||1871||1870.5||26
1751613650000|2025-07-04 07:20:50||1870||1870||1870||1870|735
1751613660000|2025-07-04 07:21:00|1871|1869.5|1870|1869.5|1871|1869.5|1870|1869.5|299
1751613670000|2025-07-04 07:21:10|1870.5|1870|1871|1870|1871|1870|1870.5|1869.5|237
1751613680000|2025-07-04 07:21:20|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870|2
1751613690000|2025-07-04 07:21:30|1871.5|1871|1871.5|1871|1872|1871|1871|1871|98
1751613700000|2025-07-04 07:21:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|4
1751613710000|2025-07-04 07:21:50|||||||||2
1751613720000|2025-07-04 07:22:00||1871||1871.5||1871.5||1871|513
1751613730000|2025-07-04 07:22:10|1871.5|1871|1871|1870|1871.5|1871|1871|1870|857
1751613740000|2025-07-04 07:22:20|1871.5||1871||1871.5||1871||89
1751613750000|2025-07-04 07:22:30|1871.5||1871||1871.5||1871||3
1751613760000|2025-07-04 07:22:40|1870.5||1871||1871||1870.5||100
1751613780000|2025-07-04 07:23:00|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|130
1751613790000|2025-07-04 07:23:10|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1868.5|1867.5|855
1751613800000|2025-07-04 07:23:20|1869.5||1869.5||1869.5||1869.5||3
1751613810000|2025-07-04 07:23:30|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|1
1751613820000|2025-07-04 07:23:40|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1868.5|1867.5|124
1751613830000|2025-07-04 07:23:50|||||||||323
1751613840000|2025-07-04 07:24:00|||||||||23
1751613850000|2025-07-04 07:24:10||1869||1869||1869||1869|6
1751613860000|2025-07-04 07:24:20|||||||||4
1751613870000|2025-07-04 07:24:30|||||||||110
1751613880000|2025-07-04 07:24:40|||||||||1
1751613890000|2025-07-04 07:24:50|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|280
1751613900000|2025-07-04 07:25:00|1870.5||1870.5||1870.5||1870.5||19
1751613910000|2025-07-04 07:25:10|1871|1869.5|1871|1870|1871|1870|1870.5|1869.5|3
1751613920000|2025-07-04 07:25:20|||||||||2
1751613930000|2025-07-04 07:25:30|||||||||7
1751613940000|2025-07-04 07:25:40|1870.5||1871||1871||1870.5||63
1751613950000|2025-07-04 07:25:50|1870.5||1871||1871||1870.5||4
1751613960000|2025-07-04 07:26:00|||||||||8
1751613970000|2025-07-04 07:26:10|1870.5||1870.5||1871||1870.5||66
1751613980000|2025-07-04 07:26:20|1871||1870.5||1871||1870.5||1
1751613990000|2025-07-04 07:26:30|1871|1869.5|1871|1870.5|1871|1870.5|1871|1869.5|4
1751614000000|2025-07-04 07:26:40|||||||||8
1751614010000|2025-07-04 07:26:50|||||||||1
1751614020000|2025-07-04 07:27:00||1870||1870||1870||1870|2
1751614030000|2025-07-04 07:27:10|||||||||4
1751614040000|2025-07-04 07:27:20|||||||||1
1751614050000|2025-07-04 07:27:30|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|9
1751614060000|2025-07-04 07:27:40|||||||||4
1751614070000|2025-07-04 07:27:50|1870.5||1871||1871||1870.5||6
1751614080000|2025-07-04 07:28:00|1870.5|1869.5|1872|1871|1872|1871|1870|1869.5|329
1751614090000|2025-07-04 07:28:10|||||||||4
1751614100000|2025-07-04 07:28:20|||||||||177
1751614110000|2025-07-04 07:28:30|||||||||5
1751614120000|2025-07-04 07:28:40|||||||||312
1751614130000|2025-07-04 07:28:50|1871.5|1870|1871|1870|1871.5|1870|1870.5|1869.5|182
1751614140000|2025-07-04 07:29:00|1872|1870.5|1871.5|1870.5|1872|1870.5|1871.5|1870.5|2707
1751614150000|2025-07-04 07:29:10|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|110
1751614160000|2025-07-04 07:29:20|1871||1871.5||1871.5||1871||19
1751614170000|2025-07-04 07:29:30|||||||||4
1751614180000|2025-07-04 07:29:40|||||||||6
1751614190000|2025-07-04 07:29:50|1871|1870|1871|1870|1871.5|1870.5|1871|1870|6
1751614200000|2025-07-04 07:30:00|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870|384
1751614210000|2025-07-04 07:30:10|1870.5|1870|1871|1870|1871|1870|1870.5|1870|179
1751614220000|2025-07-04 07:30:20|1870.5||1871||1871||1870.5||28
1751614230000|2025-07-04 07:30:30|||||||||11
1751614250000|2025-07-04 07:30:50|||||||||4
1751614260000|2025-07-04 07:31:00|1870.5|1869.5|1870.5|1869.5|1871|1869.5|1870|1869.5|112
1751614270000|2025-07-04 07:31:10|||||||||49
1751614280000|2025-07-04 07:31:20|1871|1870|1871|1870|1871|1870|1871|1870|46
1751614290000|2025-07-04 07:31:30|||||||||6
1751614300000|2025-07-04 07:31:40|1870.5||1871||1871||1870.5||409
1751614310000|2025-07-04 07:31:50|||||||||172
1751614320000|2025-07-04 07:32:00|||||||||37
1751614330000|2025-07-04 07:32:10|||||||||4
1751614340000|2025-07-04 07:32:20|||||||||4
1751614350000|2025-07-04 07:32:30|1871.5|1871|1872|1871.5|1872|1871.5|1871.5|1871|264
1751614360000|2025-07-04 07:32:40|1872.5||1872||1872.5||1872||111
1751614370000|2025-07-04 07:32:50|||||||||22
1751614380000|2025-07-04 07:33:00|1872.5||1872||1872.5||1872||284
1751614390000|2025-07-04 07:33:10|||||||||11
1751614400000|2025-07-04 07:33:20|1872.5|1871|1871.5|1871|1872.5|1871|1871.5|1871|2927
1751614410000|2025-07-04 07:33:30|||||||||1
1751614420000|2025-07-04 07:33:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|73
1751614430000|2025-07-04 07:33:50|1871.5|1871|1872|1871|1872|1871|1871.5|1871|72
1751614440000|2025-07-04 07:34:00||1871.5||1871.5||1871.5||1871.5|18
1751614450000|2025-07-04 07:34:10|1872.5||1872||1872.5||1872||6
1751614460000|2025-07-04 07:34:20|||||||||7
1751614480000|2025-07-04 07:34:40|||||||||2
1751614490000|2025-07-04 07:34:50|||||||||11
1751614500000|2025-07-04 07:35:00|1872.5|1872|1873|1872|1873|1872|1872.5|1872|1029
1751614510000|2025-07-04 07:35:10|||||||||12
1751614520000|2025-07-04 07:35:20|1872.5||1872.5||1872.5||1872.5||10
1751614530000|2025-07-04 07:35:30||1871.5||1871.5||1871.5||1871.5|397
1751614540000|2025-07-04 07:35:40|||||||||6
1751614550000|2025-07-04 07:35:50|1872|1871|1872|1871|1872|1871|1872|1871|456
1751614560000|2025-07-04 07:36:00|||||||||1393
1751614570000|2025-07-04 07:36:10|||||||||2
1751614580000|2025-07-04 07:36:20|||||||||33
1751614600000|2025-07-04 07:36:40|||||||||1
1751614620000|2025-07-04 07:37:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|7
1751614630000|2025-07-04 07:37:10|||||||||3
1751614640000|2025-07-04 07:37:20|||||||||532
1751614650000|2025-07-04 07:37:30|1873.5|1872|1873.5|1872.5|1873.5|1872.5|1873.5|1872|136
1751614660000|2025-07-04 07:37:40|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|627
1751614670000|2025-07-04 07:37:50|||||||||79
1751614680000|2025-07-04 07:38:00|1873||1873||1873||1873||195
1751614690000|2025-07-04 07:38:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|971
1751614700000|2025-07-04 07:38:20|1873||1873||1873||1873||0
1751614720000|2025-07-04 07:38:40|1872.5||1872.5||1872.5||1872.5||1
1751614730000|2025-07-04 07:38:50|1873||1873||1873||1873||2516
1751614740000|2025-07-04 07:39:00|1872.5||1873||1873||1872.5||101
1751614780000|2025-07-04 07:39:40|1873.5|1872.5|1873|1872.5|1873.5|1873|1873|1872.5|597
1751614790000|2025-07-04 07:39:50|||||||||2
1751614800000|2025-07-04 07:40:00|1873.5||1873||1873.5||1873||53
1751614810000|2025-07-04 07:40:10|1873.5||1873.5||1873.5||1873.5||1
1751614850000|2025-07-04 07:40:50|||||||||157
1751614860000|2025-07-04 07:41:00|||||||||1
1751614870000|2025-07-04 07:41:10|1874||1874||1874||1874||0
1751614880000|2025-07-04 07:41:20|1873|1873|1873.5|1872.5|1873.5|1873|1873|1872|408
1751614890000|2025-07-04 07:41:30|1873|1873|1873|1872|1873|1873|1873|1872|6
1751614920000|2025-07-04 07:42:00|||||||||1
1751614930000|2025-07-04 07:42:10|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|0
1751614940000|2025-07-04 07:42:20||1872||1872||1872||1872|3
1751614950000|2025-07-04 07:42:30|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|0
1751614960000|2025-07-04 07:42:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|633
1751614980000|2025-07-04 07:43:00||1872||1872||1872||1872|3
1751614990000|2025-07-04 07:43:10|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|287
1751615000000|2025-07-04 07:43:20|1872|1870.5|1871.5|1870.5|1872|1870.5|1871.5|1870.5|2
1751615010000|2025-07-04 07:43:30|1871|1870|1871|1870|1871|1870|1871|1870|142
1751615030000|2025-07-04 07:43:50||1870.5||1870||1870.5||1870|45
1751615050000|2025-07-04 07:44:10|||||||||372
1751615070000|2025-07-04 07:44:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|107
1751615090000|2025-07-04 07:44:50|||||||||3
1751615110000|2025-07-04 07:45:10|1871|1870|1871|1870|1871.5|1870.5|1871|1870|1
1751615120000|2025-07-04 07:45:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|76
1751615130000|2025-07-04 07:45:30||1870||1869.5||1870||1869.5|3
1751615140000|2025-07-04 07:45:40|1871|1870|1871|1870.5|1871|1870.5|1871|1870|206
1751615160000|2025-07-04 07:46:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|691
1751615180000|2025-07-04 07:46:20|||||||||15
1751615190000|2025-07-04 07:46:30|1870|1869|1870|1869|1870|1869|1870|1869|0
1751615200000|2025-07-04 07:46:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1
1751615210000|2025-07-04 07:46:50|1871|1870|1870.5|1870|1871|1870|1870.5|1870|237
1751615220000|2025-07-04 07:47:00|1870|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|68
1751615230000|2025-07-04 07:47:10||1869||1869||1869||1869|96
1751615250000|2025-07-04 07:47:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|150
1751615270000|2025-07-04 07:47:50|1870||1870.5||1870.5||1870||200
1751615280000|2025-07-04 07:48:00|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|0
1751615290000|2025-07-04 07:48:10|1870|1869|1870|1869|1870|1869|1870|1869|0
1751615300000|2025-07-04 07:48:20|||||||||5
1751615310000|2025-07-04 07:48:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1751615320000|2025-07-04 07:48:40|||||||||55
1751615330000|2025-07-04 07:48:50||1870||1870||1870||1870|5
1751615340000|2025-07-04 07:49:00|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|77
1751615350000|2025-07-04 07:49:10|1870.5|1870|1871|1870|1871|1870.5|1870.5|1870|151
1751615360000|2025-07-04 07:49:20||1870.5||1870.5||1870.5||1870|8
1751615370000|2025-07-04 07:49:30||1870||1870||1870||1870|2670
1751615390000|2025-07-04 07:49:50||1870.5||1870.5||1870.5||1870.5|105
1751615400000|2025-07-04 07:50:00||1870||1870||1870||1870|404
1751615410000|2025-07-04 07:50:10|||||||||99
1751615420000|2025-07-04 07:50:20|||||||||213
1751615430000|2025-07-04 07:50:30|||||||||2
1751615440000|2025-07-04 07:50:40||1870.5||1870.5||1870.5||1870.5|0
1751615450000|2025-07-04 07:50:50|||||||||55
1751615460000|2025-07-04 07:51:00|||||||||93
1751615470000|2025-07-04 07:51:10|||||||||78
1751615480000|2025-07-04 07:51:20||1870||1870.5||1870.5||1870|16
1751615500000|2025-07-04 07:51:40|||||||||380
1751615510000|2025-07-04 07:51:50|1870.5|1870|1871|1870|1871|1870|1870.5|1870|1308
1751615520000|2025-07-04 07:52:00|1870.5||1870.5||1870.5||1870.5||719
1751615540000|2025-07-04 07:52:20|||||||||119
1751615560000|2025-07-04 07:52:40|1871||1871||1871||1870.5||0
1751615580000|2025-07-04 07:53:00|||||||||19
1751615590000|2025-07-04 07:53:10||1870.5||1870.5||1870.5||1870.5|0
1751615600000|2025-07-04 07:53:20|||||||||107
1751615610000|2025-07-04 07:53:30|||||||||588
1751615620000|2025-07-04 07:53:40|||||||||34
1751615630000|2025-07-04 07:53:50|||||||||29
1751615650000|2025-07-04 07:54:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|773
1751615670000|2025-07-04 07:54:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|111
1751615680000|2025-07-04 07:54:40|1871.5||1871.5||1871.5||1871.5||0
1751615690000|2025-07-04 07:54:50|||||||||13
1751615720000|2025-07-04 07:55:20|1871||1871||1871||1871||1
1751615740000|2025-07-04 07:55:40||1870||1870||1870||1870|511
1751615760000|2025-07-04 07:56:00|||||||||3
1751615770000|2025-07-04 07:56:10|||||||||31
1751615780000|2025-07-04 07:56:20|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|68
1751615790000|2025-07-04 07:56:30|||||||||858
1751615810000|2025-07-04 07:56:50|||||||||61
1751615820000|2025-07-04 07:57:00|||||||||311
1751615830000|2025-07-04 07:57:10|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|554
1751615840000|2025-07-04 07:57:20|||||||||70
1751615850000|2025-07-04 07:57:30||1871||1871||1871||1871|106
1751615860000|2025-07-04 07:57:40|||||||||609
1751615870000|2025-07-04 07:57:50|||||||||52
1751615900000|2025-07-04 07:58:20|||||||||1
1751615910000|2025-07-04 07:58:30|||||||||38
1751615920000|2025-07-04 07:58:40|||||||||1
1751615930000|2025-07-04 07:58:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1077
1751615940000|2025-07-04 07:59:00|||||||||367
1751615970000|2025-07-04 07:59:30|||||||||25
1751615990000|2025-07-04 07:59:50|1872.5||1872.5||1872.5||1872.5||400
1751616000000|2025-07-04 08:00:00|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|1664
1751616010000|2025-07-04 08:00:10|1873|1872|1872.5|1872|1873|1872|1872.5|1872|924
1751616020000|2025-07-04 08:00:20|||||||||54
1751616030000|2025-07-04 08:00:30|1873|1872.5|1874.5|1873.5|1874.5|1873.5|1873|1872.5|1321
1751616040000|2025-07-04 08:00:40|1874|1873|1873.5|1873|1874|1873|1873.5|1873|147
1751616050000|2025-07-04 08:00:50|1874.5|1872.5|1874.5|1873.5|1874.5|1873.5|1874.5|1872.5|401
1751616060000|2025-07-04 08:01:00|1874|1873|1874|1873|1874|1873|1873.5|1873|53
1751616070000|2025-07-04 08:01:10|1873.5||1873.5||1873.5||1873.5||0
1751616080000|2025-07-04 08:01:20|1874||1874||1874||1874||12
1751616090000|2025-07-04 08:01:30|||||||||51
1751616100000|2025-07-04 08:01:40|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|0
1751616110000|2025-07-04 08:01:50|1875||1875||1875||1875||843
1751616120000|2025-07-04 08:02:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|95
1751616130000|2025-07-04 08:02:10||1873||1873||1873||1873|12
1751616140000|2025-07-04 08:02:20|||||||||5
1751616150000|2025-07-04 08:02:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873|0
1751616160000|2025-07-04 08:02:40|1875|1874|1875|1874|1875|1874|1875|1874|572
1751616170000|2025-07-04 08:02:50|1874.5|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|235
1751616190000|2025-07-04 08:03:10|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|324
1751616200000|2025-07-04 08:03:20|1874|1873|1874|1873|1874|1873|1874|1873|93
1751616210000|2025-07-04 08:03:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|94
1751616220000|2025-07-04 08:03:40|1874|1873|1874|1873|1874|1873|1874|1873|50
1751616230000|2025-07-04 08:03:50||1873.5||1873.5||1873.5||1873.5|3
1751616240000|2025-07-04 08:04:00|||||||||114
1751616260000|2025-07-04 08:04:20|1874.5|1874|1875|1874|1875|1874|1874.5|1874|129
1751616270000|2025-07-04 08:04:30|1874.5||1875||1875||1874.5||51
1751616280000|2025-07-04 08:04:40|||||||||1
1751616290000|2025-07-04 08:04:50|1874.5|1873.5|1874.5|1873.5|1874.5|1874|1874.5|1873.5|13
1751616300000|2025-07-04 08:05:00|||||||||505
1751616320000|2025-07-04 08:05:20|1874|1874|1874|1873.5|1874.5|1874|1874|1873.5|184
1751616330000|2025-07-04 08:05:30|||||||||57
1751616350000|2025-07-04 08:05:50|1874.5||1874.5||1874.5||1874.5||144
1751616360000|2025-07-04 08:06:00|1874|1872.5|1873.5|1872.5|1874|1872.5|1873.5|1872.5|3054
1751616390000|2025-07-04 08:06:30|1874|1873|1874|1873|1874|1873|1874|1873|1317
1751616400000|2025-07-04 08:06:40|1873.5||1873.5||1873.5||1873.5||0
1751616410000|2025-07-04 08:06:50||1872.5||1872.5||1872.5||1872.5|77
1751616420000|2025-07-04 08:07:00|1873||1873||1873||1873||30
1751616430000|2025-07-04 08:07:10|1873.5||1873.5||1873.5||1873.5||97
1751616440000|2025-07-04 08:07:20|1873|1872|1873|1872|1873.5|1872|1873|1872|1829
1751616450000|2025-07-04 08:07:30|1874|1872.5|1874|1873|1874|1873|1874|1872|1066
1751616460000|2025-07-04 08:07:40|1873.5||1873.5||1874||1873.5||0
1751616470000|2025-07-04 08:07:50|1874|1873.5|1874|1873|1874|1873.5|1874|1873|3
1751616480000|2025-07-04 08:08:00|||||||||1
1751616490000|2025-07-04 08:08:10|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|1177
1751616500000|2025-07-04 08:08:20|1874.5||1874.5||1874.5||1874.5||0
1751616510000|2025-07-04 08:08:30|1875|1873.5|1874|1873|1875|1873.5|1874|1873|49
1751616530000|2025-07-04 08:08:50|||||||||254
1751616540000|2025-07-04 08:09:00|1873.5||1874||1874||1873.5||0
1751616550000|2025-07-04 08:09:10|||||||||15
1751616580000|2025-07-04 08:09:40|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|133
1751616590000|2025-07-04 08:09:50|||||||||52
1751616600000|2025-07-04 08:10:00|1873.5|1873.5|1874.5|1873.5|1874.5|1873.5|1873.5|1873|1028
1751616610000|2025-07-04 08:10:10|1875|1874|1874|1873|1875|1874|1874|1873|534
1751616620000|2025-07-04 08:10:20||1873.5||1873||1873.5||1873|0
1751616630000|2025-07-04 08:10:30|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|519
1751616650000|2025-07-04 08:10:50|1874.5|1873.5|1874.5|1873.5|1875|1873.5|1874.5|1873.5|136
1751616670000|2025-07-04 08:11:10|||||||||52
1751616680000|2025-07-04 08:11:20|1874|1873|1874|1873|1874|1873|1874|1873|2898
1751616690000|2025-07-04 08:11:30|||||||||542
1751616700000|2025-07-04 08:11:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|2424
1751616710000|2025-07-04 08:11:50|1873|1872|1873|1872.5|1873|1872.5|1873|1872|19
1751616720000|2025-07-04 08:12:00|1873.5|1872|1873|1872|1873.5|1872|1873|1872|74
1751616730000|2025-07-04 08:12:10|||||||||368
1751616740000|2025-07-04 08:12:20||1872.5||1872.5||1872.5||1872.5|0
1751616750000|2025-07-04 08:12:30||1872||1872.5||1872.5||1872|5
1751616760000|2025-07-04 08:12:40||1872||1872||1872||1872|106
1751616770000|2025-07-04 08:12:50|||||||||59
1751616780000|2025-07-04 08:13:00|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|1
1751616790000|2025-07-04 08:13:10|1872.5||1872.5||1872.5||1872.5||207
1751616810000|2025-07-04 08:13:30|1873|1872|1873|1872|1873|1872|1873|1872|173
1751616820000|2025-07-04 08:13:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|663
1751616830000|2025-07-04 08:13:50|1873|1872|1874|1873|1874|1873|1873|1872|263
1751616840000|2025-07-04 08:14:00|1873|1872.5|1874|1873|1874|1873|1873|1872.5|6148
1751616870000|2025-07-04 08:14:30|1874.5|1873.5|1875.5|1874|1875.5|1874|1874.5|1873.5|599
1751616880000|2025-07-04 08:14:40|1875||1875||1875||1875||0
1751616900000|2025-07-04 08:15:00|||||||||148
1751616910000|2025-07-04 08:15:10|1874.5|1873.5|1873.5|1872.5|1874.5|1873.5|1873.5|1872.5|469
1751616920000|2025-07-04 08:15:20||1873||1872.5||1873||1872.5|112
1751616940000|2025-07-04 08:15:40|1874|1873|1874|1873|1874|1873|1874|1873|762
1751616950000|2025-07-04 08:15:50|||||||||1
1751616960000|2025-07-04 08:16:00|1875|1874|1875|1874|1875|1874|1874.5|1874|204
1751616970000|2025-07-04 08:16:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874|443
1751616980000|2025-07-04 08:16:20|1875|1873.5|1874.5|1873.5|1875|1874|1874.5|1873.5|79
1751617000000|2025-07-04 08:16:40|1874|1873|1874|1873|1874|1873|1874|1873|36
1751617010000|2025-07-04 08:16:50|1873.5||1874||1874||1873.5||0
1751617020000|2025-07-04 08:17:00|||||||||1
1751617030000|2025-07-04 08:17:10|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|1
1751617040000|2025-07-04 08:17:20|||||||||53
1751617050000|2025-07-04 08:17:30|1873.5||1874||1874||1873.5||365
1751617060000|2025-07-04 08:17:40|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|35
1751617070000|2025-07-04 08:17:50|||||||||7
1751617080000|2025-07-04 08:18:00|1873.5|1872.5|1873.5|1872.5|1873.5|1873|1873.5|1872.5|154
1751617100000|2025-07-04 08:18:20|1873|1873|1873.5|1873|1873.5|1873|1873|1873|125
1751617110000|2025-07-04 08:18:30|||||||||900
1751617120000|2025-07-04 08:18:40|||||||||1069
1751617140000|2025-07-04 08:19:00|1874|1872.5|1873.5|1872.5|1874|1872.5|1873.5|1872.5|895
1751617150000|2025-07-04 08:19:10|1873|1872|1873|1872|1873|1872|1873|1872|323
1751617160000|2025-07-04 08:19:20|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|170
1751617170000|2025-07-04 08:19:30|||||||||750
1751617180000|2025-07-04 08:19:40||1872||1872.5||1872.5||1872|0
1751617190000|2025-07-04 08:19:50|1873.5||1873.5||1873.5||1873.5||165
1751617200000|2025-07-04 08:20:00|1874|1873|1874.5|1874|1874.5|1874|1874|1873|900
1751617210000|2025-07-04 08:20:10|1875|1873|1874|1873|1875|1873|1874|1873|116
1751617220000|2025-07-04 08:20:20|||||||||6
1751617240000|2025-07-04 08:20:40|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|0
1751617250000|2025-07-04 08:20:50|1874.5|1873|1874.5|1873.5|1874.5|1873.5|1874.5|1873|200
1751617260000|2025-07-04 08:21:00|||||||||320
1751617280000|2025-07-04 08:21:20|||||||||185
1751617290000|2025-07-04 08:21:30|1875|1874.5|1875.5|1875|1875.5|1875|1875|1874.5|449
1751617300000|2025-07-04 08:21:40|1876||1876||1876||1876||111
1751617320000|2025-07-04 08:22:00|1875.5||1875.5||1876||1875.5||63
1751617330000|2025-07-04 08:22:10|1876||1875.5||1876||1875.5||200
1751617340000|2025-07-04 08:22:20|1876||1876||1876||1876||0
1751617350000|2025-07-04 08:22:30|1875.5||1875.5||1875.5||1875.5||784
1751617360000|2025-07-04 08:22:40||1874.5||1874.5||1874.5||1874.5|102
1751617380000|2025-07-04 08:23:00|1875||1875||1875||1875||1
1751617390000|2025-07-04 08:23:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|162
1751617400000|2025-07-04 08:23:20|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|3
1751617410000|2025-07-04 08:23:30|1875||1875.5||1875.5||1875||19
1751617420000|2025-07-04 08:23:40|1875|1874|1875|1874|1875|1874|1875|1874|15
1751617430000|2025-07-04 08:23:50|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|367
1751617440000|2025-07-04 08:24:00|||||||||8
1751617450000|2025-07-04 08:24:10|1875||1875||1875||1875||1
1751617490000|2025-07-04 08:24:50|||||||||4
1751617500000|2025-07-04 08:25:00|1875.5|1874.5|1875|1874|1875.5|1874.5|1875|1874|103
1751617530000|2025-07-04 08:25:30|||||||||111
1751617550000|2025-07-04 08:25:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|385
1751617560000|2025-07-04 08:26:00||1875||1874.5||1875||1874.5|3
1751617570000|2025-07-04 08:26:10|1875||1875||1875||1875||5
1751617580000|2025-07-04 08:26:20|1875.5||1875.5||1875.5||1875.5||213
1751617590000|2025-07-04 08:26:30|||||||||820
1751617600000|2025-07-04 08:26:40|||||||||4
1751617610000|2025-07-04 08:26:50|||||||||15
1751617620000|2025-07-04 08:27:00||1875||1875||1875||1875|0
1751617630000|2025-07-04 08:27:10||1874.5||1874.5||1874.5||1874.5|276
1751617660000|2025-07-04 08:27:40||1875||1875||1875||1875|1
1751617680000|2025-07-04 08:28:00|||||||||230
1751617710000|2025-07-04 08:28:30|||||||||53
1751617720000|2025-07-04 08:28:40|||||||||44
1751617740000|2025-07-04 08:29:00|||||||||5
1751617760000|2025-07-04 08:29:20|||||||||50
1751617770000|2025-07-04 08:29:30|||||||||34
1751617780000|2025-07-04 08:29:40|1876||1876||1876||1876||711
1751617800000|2025-07-04 08:30:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|45
1751617810000|2025-07-04 08:30:10|1877|1876|1877|1876|1877|1876|1877|1876|0
1751617820000|2025-07-04 08:30:20|1876.5||1876.5||1876.5||1876.5||545
1751617830000|2025-07-04 08:30:30|1877||1877||1877||1877||7
1751617840000|2025-07-04 08:30:40|1876.5||1877||1877||1876.5||0
1751617850000|2025-07-04 08:30:50|||||||||500
1751617860000|2025-07-04 08:31:00|1876.5||1876.5||1876.5||1876.5||0
1751617870000|2025-07-04 08:31:10|1877||1877||1877||1877||81
1751617880000|2025-07-04 08:31:20|||||||||48
1751617890000|2025-07-04 08:31:30|1876.5|1875.5|1877|1875.5|1877|1875.5|1876.5|1875.5|780
1751617900000|2025-07-04 08:31:40|1876.5||1876.5||1876.5||1876.5||11
1751617910000|2025-07-04 08:31:50|||||||||13
1751617920000|2025-07-04 08:32:00||1876||1875.5||1876||1875.5|792
1751617930000|2025-07-04 08:32:10|||||||||34
1751617940000|2025-07-04 08:32:20|1876||1876.5||1876.5||1876||115
1751617950000|2025-07-04 08:32:30|1876||1876||1876||1876||17
1751617960000|2025-07-04 08:32:40|||||||||1
1751617980000|2025-07-04 08:33:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|13
1751617990000|2025-07-04 08:33:10|||||||||30
1751618000000|2025-07-04 08:33:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|220
1751618010000|2025-07-04 08:33:30|1877|1876|1876.5|1876|1877|1876|1876.5|1876|548
1751618020000|2025-07-04 08:33:40|1877|1876.5|1877|1876|1877|1876.5|1877|1876|852
1751618030000|2025-07-04 08:33:50|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876|25
1751618050000|2025-07-04 08:34:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|315
1751618060000|2025-07-04 08:34:20|1877|1875.5|1876.5|1875.5|1877|1875.5|1876.5|1875.5|717
1751618070000|2025-07-04 08:34:30|1876|1876|1877|1876|1877|1876|1876|1876|61
1751618080000|2025-07-04 08:34:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1838
1751618090000|2025-07-04 08:34:50|1877|1876|1877|1876.5|1877.5|1876.5|1877|1876|359
1751618100000|2025-07-04 08:35:00|1877.5|1877.5|1878|1877|1878.5|1877.5|1877.5|1877|1029
1751618110000|2025-07-04 08:35:10|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|1063
1751618120000|2025-07-04 08:35:20|1876.5|1876.5|1876.5|1875.5|1876.5|1876.5|1876.5|1875.5|103
1751618130000|2025-07-04 08:35:30|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|0
1751618140000|2025-07-04 08:35:40|1875|1874|1874|1873|1875|1874|1874|1873|442
1751618160000|2025-07-04 08:36:00|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|526
1751618170000|2025-07-04 08:36:10|1874|1872.5|1873.5|1872.5|1874|1872.5|1873.5|1872.5|1586
1751618180000|2025-07-04 08:36:20|1873||1873||1873||1873||0
1751618190000|2025-07-04 08:36:30|||||||||1
1751618200000|2025-07-04 08:36:40|||||||||300
1751618220000|2025-07-04 08:37:00|||||||||1197
1751618250000|2025-07-04 08:37:30|1873.5||1873.5||1873.5||1873.5||18
1751618260000|2025-07-04 08:37:40|||||||||331
1751618270000|2025-07-04 08:37:50|||||||||10
1751618280000|2025-07-04 08:38:00|1873||1873||1873||1873||1
1751618290000|2025-07-04 08:38:10|1873.5||1873.5||1873.5||1873.5||86
1751618300000|2025-07-04 08:38:20|1873||1873||1873||1873||7
1751618310000|2025-07-04 08:38:30||1872||1872||1872||1872|49
1751618330000|2025-07-04 08:38:50|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|2732
1751618340000|2025-07-04 08:39:00|||||||||32
1751618350000|2025-07-04 08:39:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|63
1751618360000|2025-07-04 08:39:20|1873|1872|1872.5|1871.5|1873.5|1872.5|1872.5|1871.5|100
1751618370000|2025-07-04 08:39:30|1872|1871|1872|1871|1872|1871|1872|1871|121
1751618380000|2025-07-04 08:39:40|||||||||1
1751618390000|2025-07-04 08:39:50|||||||||43
1751618400000|2025-07-04 08:40:00||1871.5||1871||1871.5||1871|16
1751618410000|2025-07-04 08:40:10|||||||||6
1751618420000|2025-07-04 08:40:20|1871.5||1871.5||1871.5||1871.5||0
1751618430000|2025-07-04 08:40:30|1871|1870|1871|1870|1871|1870|1871|1870|46
1751618440000|2025-07-04 08:40:40|||||||||68
1751618450000|2025-07-04 08:40:50|1871.5|1870.5|1871.5|1870.5|1871.5|1871|1871.5|1870.5|3
1751618460000|2025-07-04 08:41:00||1871||1871||1871||1871|44
1751618490000|2025-07-04 08:41:30|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|352
1751618500000|2025-07-04 08:41:40||1871||1870.5||1871||1870.5|409
1751618530000|2025-07-04 08:42:10|1871||1871.5||1871.5||1871||0
1751618540000|2025-07-04 08:42:20|1871||1871||1871.5||1871||211
1751618550000|2025-07-04 08:42:30|1871.5||1871.5||1871.5||1871||83
1751618560000|2025-07-04 08:42:40|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|432
1751618580000|2025-07-04 08:43:00|1871|1870|1871|1870|1871.5|1870.5|1871|1870|61
1751618590000|2025-07-04 08:43:10||1870.5||1870||1870.5||1870|0
1751618600000|2025-07-04 08:43:20|||||||||2
1751618610000|2025-07-04 08:43:30|||||||||181
1751618630000|2025-07-04 08:43:50|||||||||259
1751618640000|2025-07-04 08:44:00||1870.5||1870||1870.5||1870|125
1751618650000|2025-07-04 08:44:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|857
1751618670000|2025-07-04 08:44:30||1871||1871||1871||1871|48
1751618680000|2025-07-04 08:44:40||1870.5||1870.5||1871||1870.5|1
1751618690000|2025-07-04 08:44:50||1871||1870.5||1871||1870.5|0
1751618700000|2025-07-04 08:45:00||1871||1871||1871||1871|106
1751618710000|2025-07-04 08:45:10|1871|1870|1870.5|1869.5|1871|1870.5|1870.5|1869.5|874
1751618720000|2025-07-04 08:45:20|1870|1869|1870|1869|1870|1869.5|1870|1869|127
1751618730000|2025-07-04 08:45:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|163
1751618740000|2025-07-04 08:45:40|1870|1869|1870|1869|1870|1869|1869.5|1869|349
1751618750000|2025-07-04 08:45:50|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|211
1751618760000|2025-07-04 08:46:00|1869.5|1868|1869|1868|1869.5|1868.5|1869|1868|398
1751618770000|2025-07-04 08:46:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|178
1751618790000|2025-07-04 08:46:30|1868|1867|1868|1867|1868|1867|1868|1867|276
1751618800000|2025-07-04 08:46:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1751618810000|2025-07-04 08:46:50|||||||||3
1751618830000|2025-07-04 08:47:10|1868|1867|1868|1867|1868|1867|1868|1867|134
1751618840000|2025-07-04 08:47:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1751618850000|2025-07-04 08:47:30|1868|1867|1868|1867|1868|1867|1868|1867|0
1751618860000|2025-07-04 08:47:40|||||||||5
1751618870000|2025-07-04 08:47:50|||||||||1
1751618880000|2025-07-04 08:48:00|||||||||7
1751618890000|2025-07-04 08:48:10||1867.5||1867.5||1867.5||1867.5|0
1751618900000|2025-07-04 08:48:20||1867||1867||1867||1867|56
1751618910000|2025-07-04 08:48:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867|193
1751618930000|2025-07-04 08:48:50||1868||1867.5||1868||1867.5|0
1751618940000|2025-07-04 08:49:00||1868||1868||1868||1867.5|1340
1751618950000|2025-07-04 08:49:10|1869|1867|1868|1867|1869|1867.5|1868|1867|1053
1751618960000|2025-07-04 08:49:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|2
1751618980000|2025-07-04 08:49:40|1868|1868|1868.5|1868|1868.5|1868|1868|1868|1
1751618990000|2025-07-04 08:49:50|1869|1867.5|1867.5|1866.5|1869|1868|1867.5|1866.5|474
1751619000000|2025-07-04 08:50:00|1867|1866|1867|1866|1867|1866|1867|1866|1
1751619010000|2025-07-04 08:50:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|117
1751619020000|2025-07-04 08:50:20||1864||1864||1864||1864|0
1751619030000|2025-07-04 08:50:30|1865||1865||1865||1865||113
1751619040000|2025-07-04 08:50:40||1864.5||1864||1864.5||1864|1
1751619060000|2025-07-04 08:51:00|||||||||322
1751619070000|2025-07-04 08:51:10|||||||||331
1751619080000|2025-07-04 08:51:20|||||||||37
1751619100000|2025-07-04 08:51:40|1864.5|1863.5|1864.5|1863.5|1865|1863.5|1864.5|1863.5|742
1751619110000|2025-07-04 08:51:50|1865.5|1864|1865.5|1864.5|1865.5|1864.5|1865.5|1863.5|625
1751619120000|2025-07-04 08:52:00|||||||||295
1751619130000|2025-07-04 08:52:10|||||||||1
1751619150000|2025-07-04 08:52:30|1865||1865||1865||1865||3
1751619160000|2025-07-04 08:52:40||1864||1864||1864||1864|0
1751619170000|2025-07-04 08:52:50||1864.5||1864||1864.5||1864|0
1751619180000|2025-07-04 08:53:00||1864.5||1864.5||1864.5||1864.5|84
1751619190000|2025-07-04 08:53:10|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|401
1751619210000|2025-07-04 08:53:30||1864||1864||1864||1864|1
1751619220000|2025-07-04 08:53:40|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|169
1751619230000|2025-07-04 08:53:50||1864||1864||1864||1863.5|301
1751619240000|2025-07-04 08:54:00|1864|1863.5|1864|1863|1864|1864|1864|1863|590
1751619260000|2025-07-04 08:54:20|||||||||12
1751619270000|2025-07-04 08:54:30||1863.5||1863||1863.5||1863|87
1751619290000|2025-07-04 08:54:50||1863.5||1863.5||1863.5||1863.5|108
1751619300000|2025-07-04 08:55:00|1864.5||1864.5||1864.5||1864.5||792
1751619310000|2025-07-04 08:55:10|||||||||234
1751619320000|2025-07-04 08:55:20|||||||||140
1751619330000|2025-07-04 08:55:30|1864||1864.5||1864.5||1864||152
1751619350000|2025-07-04 08:55:50|1864|1863|1864|1863|1864|1863|1864|1863|1118
1751619360000|2025-07-04 08:56:00|1863.5||1863.5||1863.5||1863.5||161
1751619370000|2025-07-04 08:56:10|1864|1862.5|1864|1863|1864|1863|1864|1862.5|249
1751619380000|2025-07-04 08:56:20|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|0
1751619400000|2025-07-04 08:56:40|||||||||4
1751619430000|2025-07-04 08:57:10|||||||||1
1751619450000|2025-07-04 08:57:30|||||||||1
1751619460000|2025-07-04 08:57:40|1863.5||1863.5||1863.5||1863.5||44
1751619470000|2025-07-04 08:57:50|1864||1864||1864||1864||561
1751619490000|2025-07-04 08:58:10|||||||||1
1751619500000|2025-07-04 08:58:20|1863.5||1863.5||1863.5||1863.5||44
1751619530000|2025-07-04 08:58:50|1864||1863.5||1864||1863.5||796
1751619550000|2025-07-04 08:59:10|1864||1864||1864||1864||127
1751619570000|2025-07-04 08:59:30|||||||||1
1751619580000|2025-07-04 08:59:40|1863.5||1863.5||1863.5||1863.5||0
1751619590000|2025-07-04 08:59:50|||||||||7
1751619600000|2025-07-04 09:00:00|1864||1863.5||1864||1863.5||156
1751619620000|2025-07-04 09:00:20|||||||||10
1751619630000|2025-07-04 09:00:30|1864||1863.5||1864||1863.5||0
1751619640000|2025-07-04 09:00:40||1862.5||1862.5||1862.5||1862.5|266
1751619650000|2025-07-04 09:00:50|||||||||11
1751619660000|2025-07-04 09:01:00|1863||1863||1863||1863||0
1751619670000|2025-07-04 09:01:10|1863.5||1863.5||1863.5||1863.5||0
1751619680000|2025-07-04 09:01:20|||||||||7
1751619690000|2025-07-04 09:01:30|1863||1863||1863||1863||27
1751619700000|2025-07-04 09:01:40|||||||||12
1751619720000|2025-07-04 09:02:00|||||||||442
1751619740000|2025-07-04 09:02:20||1862||1862||1862||1862|2530
1751619760000|2025-07-04 09:02:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|465
1751619770000|2025-07-04 09:02:50||1863||1863||1863||1863|5
1751619790000|2025-07-04 09:03:10||1862.5||1862.5||1862.5||1862.5|3457
1751619800000|2025-07-04 09:03:20|1863|1862|1862|1861.5|1863|1862|1862|1861.5|372
1751619810000|2025-07-04 09:03:30||1861||1861||1861||1861|244
1751619820000|2025-07-04 09:03:40|1861.5||1861.5||1861.5||1861.5||2
1751619830000|2025-07-04 09:03:50|||||||||1
1751619840000|2025-07-04 09:04:00|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|1021
1751619860000|2025-07-04 09:04:20|1861|1860|1861|1860|1861|1860|1861|1860|79
1751619870000|2025-07-04 09:04:30|1860.5|1859.5|1861|1860.5|1861.5|1860.5|1860.5|1859.5|948
1751619880000|2025-07-04 09:04:40|1860.5|1859.5|1860.5|1860|1861|1860|1860.5|1859.5|1657
1751619890000|2025-07-04 09:04:50|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|602
1751619910000|2025-07-04 09:05:10|||||||||168
1751619920000|2025-07-04 09:05:20|1861|1860|1861|1860|1861.5|1860.5|1861|1860|730
1751619930000|2025-07-04 09:05:30||1860.5||1860.5||1860.5||1860.5|0
1751619940000|2025-07-04 09:05:40|||||||||52
1751619950000|2025-07-04 09:05:50|||||||||19
1751619980000|2025-07-04 09:06:20|1861.5|1861|1862|1861|1862|1861|1861.5|1861|414
1751619990000|2025-07-04 09:06:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1
1751620010000|2025-07-04 09:06:50|1862|1861|1862|1861|1862|1861|1861.5|1861|85
1751620020000|2025-07-04 09:07:00|||||||||374
1751620040000|2025-07-04 09:07:20||1861.5||1861||1861.5||1861|127
1751620050000|2025-07-04 09:07:30||1861.5||1861.5||1861.5||1861.5|25
1751620060000|2025-07-04 09:07:40|1862.5|1861|1861.5|1861|1862.5|1861|1861.5|1861|432
1751620070000|2025-07-04 09:07:50|1862||1861.5||1862||1861.5||1
1751620080000|2025-07-04 09:08:00|1862|1860.5|1861.5|1860.5|1862|1860.5|1861.5|1860.5|45
1751620090000|2025-07-04 09:08:10|||||||||8
1751620100000|2025-07-04 09:08:20|1861|1860|1861|1860|1861|1860|1861|1860|2
1751620120000|2025-07-04 09:08:40|||||||||29
1751620130000|2025-07-04 09:08:50|1861.5|1860.5|1861.5|1860.5|1862|1861|1861.5|1860.5|329
1751620140000|2025-07-04 09:09:00||1861||1860.5||1861||1860.5|35
1751620150000|2025-07-04 09:09:10|1861|1860|1861|1860|1861|1860|1861|1860|619
1751620160000|2025-07-04 09:09:20||1860.5||1860||1860.5||1860|294
1751620180000|2025-07-04 09:09:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|55
1751620190000|2025-07-04 09:09:50|||||||||5
1751620220000|2025-07-04 09:10:20|||||||||543
1751620230000|2025-07-04 09:10:30||1859||1859.5||1859.5||1859|73
1751620260000|2025-07-04 09:11:00|||||||||27
1751620270000|2025-07-04 09:11:10|||||||||25
1751620290000|2025-07-04 09:11:30||1860||1859.5||1860||1859.5|82
1751620300000|2025-07-04 09:11:40||1860||1860||1860||1860|28
1751620310000|2025-07-04 09:11:50|1861||1861||1861||1861||261
1751620320000|2025-07-04 09:12:00|||||||||4
1751620340000|2025-07-04 09:12:20|1860.5||1861||1861||1860.5||33
1751620350000|2025-07-04 09:12:30|1860.5||1861||1861||1860.5||0
1751620360000|2025-07-04 09:12:40||1860.5||1860.5||1860.5||1860|0
1751620370000|2025-07-04 09:12:50|1861.5|1861|1862.5|1861.5|1862.5|1861.5|1861.5|1861|1422
1751620390000|2025-07-04 09:13:10|1863.5|1862|1863.5|1863|1863.5|1863|1863.5|1862|410
1751620400000|2025-07-04 09:13:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|1
1751620410000|2025-07-04 09:13:30|1863.5||1863.5||1863.5||1863||2
1751620430000|2025-07-04 09:13:50|1863|1862|1863|1862|1863|1862|1863|1862|93
1751620440000|2025-07-04 09:14:00||1862.5||1862.5||1862.5||1862.5|0
1751620450000|2025-07-04 09:14:10|1863.5|1862|1863|1862.5|1863.5|1862.5|1863|1862|350
1751620460000|2025-07-04 09:14:20|1863.5|1862|1863|1862|1863.5|1862|1863|1862|0
1751620470000|2025-07-04 09:14:30|1863.5|1862.5|1863|1862|1863.5|1862.5|1863|1862|304
1751620480000|2025-07-04 09:14:40|||||||||1
1751620490000|2025-07-04 09:14:50|||||||||118
1751620500000|2025-07-04 09:15:00|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|859
1751620530000|2025-07-04 09:15:30|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|163
1751620550000|2025-07-04 09:15:50|||||||||15
1751620560000|2025-07-04 09:16:00|||||||||774
1751620570000|2025-07-04 09:16:10|||||||||2
1751620580000|2025-07-04 09:16:20|||||||||3
1751620590000|2025-07-04 09:16:30||1861.5||1861.5||1861.5||1861.5|0
1751620600000|2025-07-04 09:16:40|1862.5||1862.5||1862.5||1862.5||149
1751620620000|2025-07-04 09:17:00|||||||||21
1751620630000|2025-07-04 09:17:10||1862||1862||1862||1862|0
1751620640000|2025-07-04 09:17:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|208
1751620650000|2025-07-04 09:17:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|105
1751620660000|2025-07-04 09:17:40|1862||1862||1862||1862||188
1751620690000|2025-07-04 09:18:10|1861.5||1861.5||1861.5||1861.5||3
1751620710000|2025-07-04 09:18:30||1860.5||1860.5||1860.5||1860.5|205
1751620720000|2025-07-04 09:18:40||1861||1861||1861||1861|200
1751620730000|2025-07-04 09:18:50|1862||1861.5||1862||1861.5||286
1751620740000|2025-07-04 09:19:00|||||||||26
1751620750000|2025-07-04 09:19:10|1861|1860.5|1861|1860|1861|1860.5|1861|1860|393
1751620760000|2025-07-04 09:19:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|208
1751620770000|2025-07-04 09:19:30|1860|1859|1860.5|1859|1860.5|1859|1860|1859|173
1751620780000|2025-07-04 09:19:40|1860||1860||1860||1860||0
1751620800000|2025-07-04 09:20:00|||||||||6
1751620810000|2025-07-04 09:20:10|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|255
1751620820000|2025-07-04 09:20:20|||||||||115
1751620830000|2025-07-04 09:20:30|||||||||332
1751620850000|2025-07-04 09:20:50||1859||1859||1859||1859|1
1751620860000|2025-07-04 09:21:00||1858.5||1858.5||1858.5||1858.5|302
1751620880000|2025-07-04 09:21:20|||||||||1
1751620890000|2025-07-04 09:21:30|1859|1858|1859|1858|1859|1858|1859|1858|50
1751620900000|2025-07-04 09:21:40|||||||||20
1751620980000|2025-07-04 09:23:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|546
1751620990000|2025-07-04 09:23:10|1859||1859||1859||1859||6
1751621000000|2025-07-04 09:23:20|||||||||1
1751621010000|2025-07-04 09:23:30||1858||1858||1858||1858|102
1751621020000|2025-07-04 09:23:40|||||||||7
1751621040000|2025-07-04 09:24:00|1858.5|1857.5|1858.5|1857.5|1859|1858|1858.5|1857.5|420
1751621050000|2025-07-04 09:24:10|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|0
1751621070000|2025-07-04 09:24:30|||||||||249
1751621100000|2025-07-04 09:25:00||1858||1857.5||1858||1857.5|16
1751621110000|2025-07-04 09:25:10|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|340
1751621130000|2025-07-04 09:25:30|1857|1856|1857|1856|1857|1856|1857|1856|200
1751621150000|2025-07-04 09:25:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|240
1751621180000|2025-07-04 09:26:20|||||||||993
1751621200000|2025-07-04 09:26:40|1857|1856|1857|1856|1857|1856|1857|1856|754
1751621210000|2025-07-04 09:26:50|1861|1860.5|1861.5|1860|1862|1861|1859.5|1858.5|1613
1751621220000|2025-07-04 09:27:00|1861|1863|1864|1863|1864|1863|1861|1863|1325
1751621230000|2025-07-04 09:27:10|1864.5|1863.5|1863|1861.5|1864.5|1863.5|1863|1861.5|1468
1751621240000|2025-07-04 09:27:20||1862||1861.5||1862||1861.5|2
1751621250000|2025-07-04 09:27:30|1862.5|1861|1861.5|1860.5|1862.5|1861|1861.5|1860.5|1148
1751621260000|2025-07-04 09:27:40|1862|1861|1862|1861|1862.5|1861.5|1862|1861|587
1751621270000|2025-07-04 09:27:50|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|2
1751621280000|2025-07-04 09:28:00|1861.5||1861.5||1861.5||1861.5||1
1751621290000|2025-07-04 09:28:10|1862||1862||1862||1862||0
1751621310000|2025-07-04 09:28:30|1861.5|1861.5|1862|1861.5|1862|1861.5|1861.5|1861|351
1751621320000|2025-07-04 09:28:40|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|1718
1751621330000|2025-07-04 09:28:50|1864|1863|1864.5|1864|1864.5|1864|1864|1863|1386
1751621340000|2025-07-04 09:29:00|1865|1864.5|1866.5|1865.5|1866.5|1865.5|1865|1864.5|694
1751621350000|2025-07-04 09:29:10|1867.5|1866.5|1869.5|1868.5|1871|1869.5|1867.5|1866|2435
1751621360000|2025-07-04 09:29:20|1870|1868|1868|1867|1870|1868|1868|1867|49
1751621370000|2025-07-04 09:29:30|1867|1866.5|1866.5|1866|1867|1866.5|1866.5|1865.5|850
1751621380000|2025-07-04 09:29:40|1865.5|1865.5|1865.5|1864.5|1865.5|1865.5|1865.5|1864.5|1771
1751621390000|2025-07-04 09:29:50|1866|1865|1865.5|1864.5|1866|1865|1865.5|1864.5|320
1751621400000|2025-07-04 09:30:00|1866|1865|1866|1865.5|1866|1865.5|1866|1865|292
1751621410000|2025-07-04 09:30:10|1867|1865|1866.5|1865.5|1867|1866|1866.5|1864.5|6100
1751621420000|2025-07-04 09:30:20|1866|1865|1866|1865|1866.5|1865.5|1866|1865|1055
1751621430000|2025-07-04 09:30:30|1865.5|1864|1864.5|1864|1865.5|1864|1864.5|1864|587
1751621440000|2025-07-04 09:30:40|||||||||574
1751621450000|2025-07-04 09:30:50|1866|1865|1866|1865|1866|1865|1866|1865|786
1751621460000|2025-07-04 09:31:00|1866.5|1866|1866|1864.5|1866.5|1866|1866|1864.5|556
1751621470000|2025-07-04 09:31:10|1865.5|1863.5|1864.5|1863.5|1865.5|1863.5|1864.5|1863.5|2086
1751621490000|2025-07-04 09:31:30|1864|1862.5|1864|1863|1864.5|1863|1864|1862.5|0
1751621500000|2025-07-04 09:31:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|5
1751621510000|2025-07-04 09:31:50|1864||1864||1864||1864||414
1751621520000|2025-07-04 09:32:00|1865|1864.5|1865.5|1864.5|1865.5|1865|1865|1864.5|408
1751621530000|2025-07-04 09:32:10|1866|1865|1866|1865|1866|1865|1866|1865|22
1751621540000|2025-07-04 09:32:20|1867|1866|1868|1867|1868|1867|1867|1866|536
1751621550000|2025-07-04 09:32:30|1867.5|1866.5|1867|1865.5|1867.5|1867|1867|1865.5|372
1751621560000|2025-07-04 09:32:40|1867.5|1866|1867|1866|1867.5|1866|1867|1866|1
1751621570000|2025-07-04 09:32:50|1866.5|1865|1865.5|1864.5|1866.5|1865|1865.5|1864.5|1967
1751621580000|2025-07-04 09:33:00|1865|1864|1862.5|1861.5|1865|1864|1862.5|1861.5|2419
1751621590000|2025-07-04 09:33:10|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|796
1751621600000|2025-07-04 09:33:20|1862|1861|1863|1862|1863|1862.5|1862|1861|821
1751621610000|2025-07-04 09:33:30|1863.5|1862.5|1863.5|1863|1863.5|1863|1863.5|1862.5|90
1751621620000|2025-07-04 09:33:40|1864|1862.5|1864.5|1863.5|1864.5|1863.5|1864|1862|271
1751621630000|2025-07-04 09:33:50|1864|1863|1864|1863|1864.5|1863|1864|1863|0
1751621640000|2025-07-04 09:34:00|1864.5|1864|1864.5|1863|1865.5|1864.5|1864.5|1863|792
1751621650000|2025-07-04 09:34:10|1863.5|1862.5|1863.5|1862.5|1864|1862.5|1863.5|1862.5|145
1751621670000|2025-07-04 09:34:30|1863|1862|1863.5|1862|1863.5|1862|1863|1862|56
1751621680000|2025-07-04 09:34:40|1863|1862.5|1863.5|1862|1863.5|1862.5|1863|1862|528
1751621690000|2025-07-04 09:34:50||1862.5||1862.5||1862.5||1862.5|0
1751621700000|2025-07-04 09:35:00|1864|1863|1864|1863|1864|1863|1863.5|1862.5|145
1751621710000|2025-07-04 09:35:10|1863.5|1862|1863.5|1862|1863.5|1862|1863|1862|1432
1751621720000|2025-07-04 09:35:20||1862.5||1862.5||1862.5||1862.5|0
1751621740000|2025-07-04 09:35:40|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|0
1751621750000|2025-07-04 09:35:50|1864||1863.5||1864||1863.5||134
1751621760000|2025-07-04 09:36:00|1864|1863|1864|1863|1864|1863|1864|1863|3
1751621770000|2025-07-04 09:36:10|||||||||21
1751621780000|2025-07-04 09:36:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|194
1751621790000|2025-07-04 09:36:30|1863|1862|1863|1862|1863|1862|1863|1862|240
1751621800000|2025-07-04 09:36:40|||||||||425
1751621810000|2025-07-04 09:36:50|1864|1862.5|1864|1863|1864|1863|1864|1862.5|459
1751621820000|2025-07-04 09:37:00|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|566
1751621830000|2025-07-04 09:37:10|1865|1864.5|1865|1864|1865|1864.5|1865|1864|995
1751621840000|2025-07-04 09:37:20|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|128
1751621860000|2025-07-04 09:37:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|581
1751621880000|2025-07-04 09:38:00|1865|1864|1865|1864|1865|1864|1865|1864|300
1751621890000|2025-07-04 09:38:10|||||||||2
1751621900000|2025-07-04 09:38:20|||||||||80
1751621910000|2025-07-04 09:38:30||1864.5||1864||1864.5||1864|318
1751621920000|2025-07-04 09:38:40|||||||||25
1751621930000|2025-07-04 09:38:50|||||||||2
1751621940000|2025-07-04 09:39:00||1864.5||1864.5||1864.5||1864.5|0
1751621950000|2025-07-04 09:39:10|1865.5|1865|1865|1864|1865.5|1865|1865|1863.5|915
1751621960000|2025-07-04 09:39:20|||||||||511
1751621970000|2025-07-04 09:39:30|||||||||39
1751621980000|2025-07-04 09:39:40|1864.5||1864.5||1864.5||1864.5||598
1751621990000|2025-07-04 09:39:50|1865|1863.5|1865|1864|1865|1864|1864.5|1863.5|60
1751622000000|2025-07-04 09:40:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1751622010000|2025-07-04 09:40:10|||||||||1
1751622020000|2025-07-04 09:40:20|||||||||160
1751622030000|2025-07-04 09:40:30|||||||||21
1751622040000|2025-07-04 09:40:40|1864||1864||1864||1864||0
1751622050000|2025-07-04 09:40:50|1864.5|1863|1864|1863|1864.5|1863|1864|1863|472
1751622060000|2025-07-04 09:41:00|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|240
1751622080000|2025-07-04 09:41:20|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|0
1751622090000|2025-07-04 09:41:30||1863.5||1863.5||1863.5||1863|35
1751622100000|2025-07-04 09:41:40||1863||1863||1863||1863|1
1751622140000|2025-07-04 09:42:20|1863.5||1863.5||1864||1863.5||1024
1751622150000|2025-07-04 09:42:30|1864||1864||1864||1864||251
1751622160000|2025-07-04 09:42:40|1863.5||1863.5||1863.5||1863.5||73
1751622170000|2025-07-04 09:42:50|||||||||6
1751622180000|2025-07-04 09:43:00|||||||||80
1751622190000|2025-07-04 09:43:10|||||||||171
1751622200000|2025-07-04 09:43:20|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|1008
1751622210000|2025-07-04 09:43:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1751622220000|2025-07-04 09:43:40|||||||||1559
1751622230000|2025-07-04 09:43:50|1866|1865|1866|1865|1866|1865|1866|1865|600
1751622240000|2025-07-04 09:44:00|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|1
1751622250000|2025-07-04 09:44:10||1865||1865||1865||1865|0
1751622260000|2025-07-04 09:44:20|||||||||509
1751622270000|2025-07-04 09:44:30||1865.5||1865.5||1865.5||1865.5|0
1751622280000|2025-07-04 09:44:40|1865.5|1865|1866|1865|1866|1865|1865.5|1865|167
1751622300000|2025-07-04 09:45:00|||||||||50
1751622320000|2025-07-04 09:45:20||1865.5||1865||1865.5||1865|130
1751622330000|2025-07-04 09:45:30|||||||||143
1751622340000|2025-07-04 09:45:40|||||||||339
1751622350000|2025-07-04 09:45:50|1865.5||1866||1866||1865.5||779
1751622360000|2025-07-04 09:46:00|1865.5||1865.5||1865.5||1865.5||1363
1751622370000|2025-07-04 09:46:10|1866||1866||1866||1866||392
1751622380000|2025-07-04 09:46:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|88
1751622390000|2025-07-04 09:46:30|||||||||857
1751622400000|2025-07-04 09:46:40|1869.5|1868|1869|1868|1870|1869|1869|1868|1360
1751622410000|2025-07-04 09:46:50|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|803
1751622420000|2025-07-04 09:47:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|350
1751622440000|2025-07-04 09:47:20|||||||||258
1751622450000|2025-07-04 09:47:30||1869||1869||1869||1869|0
1751622460000|2025-07-04 09:47:40|||||||||1
1751622470000|2025-07-04 09:47:50|||||||||9
1751622480000|2025-07-04 09:48:00|1870||1870||1870||1870||219
1751622490000|2025-07-04 09:48:10||1869.5||1869||1869.5||1869|465
1751622510000|2025-07-04 09:48:30||1869.5||1869||1869.5||1869|13
1751622530000|2025-07-04 09:48:50|1870.5|1868.5|1870.5|1869|1871|1870|1870.5|1868.5|78
1751622540000|2025-07-04 09:49:00|1870|1869.5|1870|1869|1870|1869.5|1870|1869|357
1751622560000|2025-07-04 09:49:20|1869.5|1868.5|1870.5|1869.5|1870.5|1870|1869.5|1868.5|752
1751622580000|2025-07-04 09:49:40||1870||1870||1870||1870|0
1751622590000|2025-07-04 09:49:50|1871|1869.5|1870.5|1869.5|1871|1869.5|1870.5|1869.5|814
1751622600000|2025-07-04 09:50:00|1870||1870.5||1870.5||1870||240
1751622610000|2025-07-04 09:50:10||1870||1870||1870||1870|139
1751622620000|2025-07-04 09:50:20|1871|1869.5|1870.5|1869.5|1871|1869.5|1870.5|1869.5|28
1751622630000|2025-07-04 09:50:30|1871|1870|1870.5|1870|1871|1870|1870.5|1870|1
1751622640000|2025-07-04 09:50:40|||||||||51
1751622660000|2025-07-04 09:51:00||1869.5||1869.5||1869.5||1869.5|53
1751622680000|2025-07-04 09:51:20||1870||1870||1870||1870|634
1751622690000|2025-07-04 09:51:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|20
1751622700000|2025-07-04 09:51:40|1871.5|1870|1871|1870|1871.5|1870|1871|1870|46
1751622710000|2025-07-04 09:51:50||1870.5||1870.5||1870.5||1870.5|0
1751622720000|2025-07-04 09:52:00||1870||1870||1870||1870|296
1751622730000|2025-07-04 09:52:10|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|735
1751622740000|2025-07-04 09:52:20|||||||||222
1751622750000|2025-07-04 09:52:30|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|182
1751622760000|2025-07-04 09:52:40||1871||1871||1871||1871|195
1751622770000|2025-07-04 09:52:50|||||||||2
1751622780000|2025-07-04 09:53:00|||||||||4
1751622790000|2025-07-04 09:53:10|||||||||1
1751622810000|2025-07-04 09:53:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|127
1751622820000|2025-07-04 09:53:40|1871||1871||1871||1871||342
1751622830000|2025-07-04 09:53:50|1872|1871|1873|1872|1873|1872|1872|1871|363
1751622840000|2025-07-04 09:54:00|||||||||1
1751622850000|2025-07-04 09:54:10|||||||||1
1751622880000|2025-07-04 09:54:40|1872.5|1872.5|1872.5|1871.5|1872.5|1872.5|1872.5|1871.5|154
1751622890000|2025-07-04 09:54:50|||||||||1
1751622900000|2025-07-04 09:55:00|||||||||23
1751622910000|2025-07-04 09:55:10|1872|1871|1872|1871|1872|1871|1872|1871|101
1751622930000|2025-07-04 09:55:30|||||||||330
1751622950000|2025-07-04 09:55:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|46
1751622960000|2025-07-04 09:56:00|1871|1870|1870|1869|1871|1870|1870|1869|465
1751622970000|2025-07-04 09:56:10||1869.5||1869||1869.5||1869|0
1751622980000|2025-07-04 09:56:20|1869.5|1868.5|1869.5|1869|1870|1869|1869.5|1868.5|302
1751622990000|2025-07-04 09:56:30|||||||||143
1751623030000|2025-07-04 09:57:10|||||||||22
1751623040000|2025-07-04 09:57:20|1870|1869.5|1870|1869|1870|1869.5|1870|1869|731
1751623050000|2025-07-04 09:57:30|||||||||60
1751623060000|2025-07-04 09:57:40||1869.5||1869.5||1869.5||1869.5|50
1751623070000|2025-07-04 09:57:50|||||||||1
1751623080000|2025-07-04 09:58:00|||||||||315
1751623090000|2025-07-04 09:58:10|||||||||3
1751623100000|2025-07-04 09:58:20|1870.5||1870.5||1870.5||1870.5||201
1751623110000|2025-07-04 09:58:30|1870||1870||1870||1870||212
1751623120000|2025-07-04 09:58:40|1871|1870|1871|1870|1871|1870|1871|1870|22
1751623130000|2025-07-04 09:58:50|1870.5||1870.5||1870.5||1870.5||257
1751623140000|2025-07-04 09:59:00|1871||1870.5||1871||1870.5||144
1751623150000|2025-07-04 09:59:10|1871|1870.5|1870.5|1870|1871|1870.5|1870.5|1870|504
1751623170000|2025-07-04 09:59:30|1871|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|481
1751623180000|2025-07-04 09:59:40|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|358
1751623190000|2025-07-04 09:59:50|1871|1870|1871|1870.5|1871|1870.5|1871|1870|730
1751623200000|2025-07-04 10:00:00|1871.5||1871.5||1871.5||1871.5||124
1751623220000|2025-07-04 10:00:20|||||||||360
1751623230000|2025-07-04 10:00:30||1871||1871||1871||1871|30
1751623240000|2025-07-04 10:00:40|||||||||247
1751623250000|2025-07-04 10:00:50|||||||||1295
1751623270000|2025-07-04 10:01:10|||||||||156
1751623280000|2025-07-04 10:01:20|||||||||500
1751623290000|2025-07-04 10:01:30|||||||||2
1751623300000|2025-07-04 10:01:40|||||||||849
1751623310000|2025-07-04 10:01:50|||||||||155
1751623330000|2025-07-04 10:02:10||1870.5||1870.5||1870.5||1870.5|157
1751623340000|2025-07-04 10:02:20|||||||||40
1751623360000|2025-07-04 10:02:40|||||||||79
1751623370000|2025-07-04 10:02:50|||||||||24
1751623380000|2025-07-04 10:03:00|||||||||10
1751623390000|2025-07-04 10:03:10|||||||||259
1751623400000|2025-07-04 10:03:20|1872|1871|1872|1871|1872|1871|1872|1871|64
1751623420000|2025-07-04 10:03:40|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|318
1751623430000|2025-07-04 10:03:50|1872.5||1872.5||1872.5||1872.5||652
1751623440000|2025-07-04 10:04:00|||||||||10
1751623450000|2025-07-04 10:04:10|1872||1872||1872||1872||0
1751623460000|2025-07-04 10:04:20|||||||||290
1751623470000|2025-07-04 10:04:30|||||||||41
1751623490000|2025-07-04 10:04:50|1872.5||1872.5||1872.5||1872.5||600
1751623500000|2025-07-04 10:05:00|1872||1872||1872||1872||6
1751623510000|2025-07-04 10:05:10|||||||||240
1751623520000|2025-07-04 10:05:20|1872.5||1872||1872.5||1872||0
1751623530000|2025-07-04 10:05:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|396
1751623550000|2025-07-04 10:05:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|353
1751623560000|2025-07-04 10:06:00|1872.5||1872||1872.5||1872||86
1751623570000|2025-07-04 10:06:10|||||||||1
1751623580000|2025-07-04 10:06:20|||||||||22
1751623590000|2025-07-04 10:06:30|||||||||1
1751623600000|2025-07-04 10:06:40||1871||1871||1871||1871|63
1751623610000|2025-07-04 10:06:50||1871.5||1871.5||1871.5||1871.5|1
1751623620000|2025-07-04 10:07:00|||||||||20
1751623630000|2025-07-04 10:07:10|||||||||22
1751623640000|2025-07-04 10:07:20||1871||1871||1871.5||1871|23
1751623650000|2025-07-04 10:07:30||1871.5||1871.5||1871.5||1871.5|0
1751623660000|2025-07-04 10:07:40||1871||1871||1871||1871|0
1751623670000|2025-07-04 10:07:50|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|110
1751623680000|2025-07-04 10:08:00|||||||||168
1751623690000|2025-07-04 10:08:10|||||||||28
1751623700000|2025-07-04 10:08:20|||||||||829
1751623710000|2025-07-04 10:08:30|||||||||24
1751623730000|2025-07-04 10:08:50|1872|1871|1872|1871|1872|1871|1871.5|1871|463
1751623740000|2025-07-04 10:09:00|1871.5||1872||1872||1871.5||30
1751623750000|2025-07-04 10:09:10|1871.5||1871.5||1871.5||1871.5||4
1751623760000|2025-07-04 10:09:20|1871|1870|1870.5|1869.5|1871|1870|1870|1869.5|656
1751623770000|2025-07-04 10:09:30||1870||1869.5||1870||1869.5|240
1751623780000|2025-07-04 10:09:40|||||||||100
1751623790000|2025-07-04 10:09:50||1870||1870||1870||1870|16
1751623800000|2025-07-04 10:10:00||1869.5||1869.5||1869.5||1869.5|3
1751623810000|2025-07-04 10:10:10||1870||1869.5||1870||1869.5|2
1751623820000|2025-07-04 10:10:20|1871|1870|1871|1870|1871|1870|1871|1869.5|439
1751623830000|2025-07-04 10:10:30|||||||||440
1751623840000|2025-07-04 10:10:40||1870.5||1870||1870.5||1870|0
1751623860000|2025-07-04 10:11:00|||||||||1
1751623870000|2025-07-04 10:11:10||1870.5||1870.5||1870.5||1870.5|1
1751623880000|2025-07-04 10:11:20|1871.5||1871.5||1871.5||1871.5||156
1751623890000|2025-07-04 10:11:30||1871||1870.5||1871||1870.5|895
1751623900000|2025-07-04 10:11:40||1871||1870.5||1871||1870.5|0
1751623910000|2025-07-04 10:11:50||1871||1870.5||1871||1870.5|1
1751623920000|2025-07-04 10:12:00||1871||1870.5||1871||1870|212
1751623930000|2025-07-04 10:12:10|||||||||47
1751623940000|2025-07-04 10:12:20|1871|1870|1871|1870|1871|1870|1871|1870|0
1751623950000|2025-07-04 10:12:30||1870.5||1870.5||1870.5||1870.5|0
1751623960000|2025-07-04 10:12:40||1870||1870||1870||1870|41
1751623970000|2025-07-04 10:12:50|1870.5|1870.5|1870.5|1869.5|1870.5|1870.5|1870.5|1869.5|49
1751623980000|2025-07-04 10:13:00|1871|1870|1870.5|1870|1871|1870|1870.5|1870|339
1751623990000|2025-07-04 10:13:10||1869.5||1869.5||1870||1869.5|0
1751624000000|2025-07-04 10:13:20||1870||1870||1870||1870|0
1751624010000|2025-07-04 10:13:30||1869.5||1870||1870||1869.5|847
1751624020000|2025-07-04 10:13:40|||||||||72
1751624030000|2025-07-04 10:13:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|271
1751624040000|2025-07-04 10:14:00|1871.5|1870|1871.5|1870.5|1871.5|1870.5|1871.5|1870|343
1751624050000|2025-07-04 10:14:10|1871||1871||1871||1871||1
1751624060000|2025-07-04 10:14:20||1870||1870||1870||1870|410
1751624070000|2025-07-04 10:14:30|1870.5|1870.5|1871|1870.5|1871.5|1870.5|1870.5|1870|2217
1751624080000|2025-07-04 10:14:40||1870||1870||1870||1870|35
1751624090000|2025-07-04 10:14:50|||||||||8
1751624100000|2025-07-04 10:15:00|||||||||25
1751624120000|2025-07-04 10:15:20|||||||||1
1751624140000|2025-07-04 10:15:40||1870.5||1870.5||1870.5||1870.5|0
1751624150000|2025-07-04 10:15:50|||||||||1
1751624160000|2025-07-04 10:16:00|||||||||1
1751624200000|2025-07-04 10:16:40|1871.5||1871.5||1871.5||1871.5||1
1751624210000|2025-07-04 10:16:50|1871|1870|1871|1870|1871|1870|1871|1870|116
1751624220000|2025-07-04 10:17:00|||||||||6
1751624250000|2025-07-04 10:17:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|34
1751624260000|2025-07-04 10:17:40|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|180
1751624270000|2025-07-04 10:17:50|1871|1870|1871|1870|1871|1870|1871|1870|101
1751624280000|2025-07-04 10:18:00||1870.5||1870.5||1870.5||1870.5|1
1751624300000|2025-07-04 10:18:20||1870||1870||1870||1870|233
1751624310000|2025-07-04 10:18:30|||||||||27
1751624320000|2025-07-04 10:18:40|1870.5||1870.5||1870.5||1870.5||240
1751624330000|2025-07-04 10:18:50|||||||||313
1751624340000|2025-07-04 10:19:00|1871||1871||1871||1871||0
1751624350000|2025-07-04 10:19:10|1870.5||1870.5||1871||1870.5||0
1751624360000|2025-07-04 10:19:20|||||||||39
1751624370000|2025-07-04 10:19:30|||||||||880
1751624400000|2025-07-04 10:20:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1751624420000|2025-07-04 10:20:20|||||||||3
1751624440000|2025-07-04 10:20:40|1871.5||1871.5||1871.5||1871.5||2
1751624460000|2025-07-04 10:21:00||1871||1871||1871||1871|3021
1751624480000|2025-07-04 10:21:20|||||||||3599
1751624500000|2025-07-04 10:21:40|1872||1872||1872||1872||1751
1751624520000|2025-07-04 10:22:00|1871.5||1871.5||1871.5||1871.5||13
1751624530000|2025-07-04 10:22:10|1872||1872||1872||1871.5||408
1751624540000|2025-07-04 10:22:20|1871.5||1871.5||1872||1871.5||0
1751624550000|2025-07-04 10:22:30|1872||1871.5||1872||1871.5||5
1751624560000|2025-07-04 10:22:40|1872||1871.5||1872||1871.5||0
1751624570000|2025-07-04 10:22:50|1872|1870.5|1871.5|1870.5|1872|1870.5|1871.5|1870.5|185
1751624580000|2025-07-04 10:23:00|||||||||309
1751624590000|2025-07-04 10:23:10|1871|1870|1871|1870|1871|1870|1871|1870|17
1751624600000|2025-07-04 10:23:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|369
1751624610000|2025-07-04 10:23:30|||||||||1
1751624620000|2025-07-04 10:23:40|||||||||1
1751624630000|2025-07-04 10:23:50||1870||1869.5||1870||1869.5|296
1751624640000|2025-07-04 10:24:00|||||||||53
1751624660000|2025-07-04 10:24:20||1870||1870||1870||1870|11
1751624670000|2025-07-04 10:24:30|||||||||309
1751624690000|2025-07-04 10:24:50||1869.5||1869.5||1869.5||1869.5|162
1751624700000|2025-07-04 10:25:00||1870||1869.5||1870||1869.5|2
1751624710000|2025-07-04 10:25:10||1870||1870||1870||1870|5
1751624720000|2025-07-04 10:25:20||1869.5||1869.5||1870||1869.5|0
1751624730000|2025-07-04 10:25:30||1870||1869.5||1870||1869.5|4
1751624740000|2025-07-04 10:25:40|||||||||32
1751624760000|2025-07-04 10:26:00||1870||1870||1870||1870|249
1751624780000|2025-07-04 10:26:20|||||||||3
1751624800000|2025-07-04 10:26:40|||||||||1128
1751624810000|2025-07-04 10:26:50|||||||||888
1751624820000|2025-07-04 10:27:00|||||||||329
1751624830000|2025-07-04 10:27:10|1871|1870.5|1871|1870|1871|1870.5|1871|1870|0
1751624840000|2025-07-04 10:27:20|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|118
1751624870000|2025-07-04 10:27:50||1870||1870||1870||1870|1
1751624880000|2025-07-04 10:28:00||1870.5||1870.5||1870.5||1870.5|4
1751624890000|2025-07-04 10:28:10|||||||||25
1751624900000|2025-07-04 10:28:20|||||||||125
1751624920000|2025-07-04 10:28:40|1872|1871|1871.5|1871|1872|1871|1871.5|1871|17
1751624930000|2025-07-04 10:28:50|1872||1871.5||1872||1871.5||0
1751624940000|2025-07-04 10:29:00|||||||||5
1751624950000|2025-07-04 10:29:10|1872||1871.5||1872||1871.5||0
1751624980000|2025-07-04 10:29:40|1872||1872||1872||1872||1616
1751624990000|2025-07-04 10:29:50|||||||||85
1751625000000|2025-07-04 10:30:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|300
1751625010000|2025-07-04 10:30:10|1872||1872.5||1872.5||1872||7
1751625020000|2025-07-04 10:30:20|1872||1872.5||1872.5||1872||4
1751625030000|2025-07-04 10:30:30|1872||1872||1872.5||1872||1
1751625040000|2025-07-04 10:30:40|1872.5||1872.5||1872.5||1872||0
1751625050000|2025-07-04 10:30:50|1872||1872||1872.5||1872||25
1751625060000|2025-07-04 10:31:00|1872.5||1872||1872.5||1872||0
1751625070000|2025-07-04 10:31:10|1872.5||1872.5||1872.5||1872||1
1751625080000|2025-07-04 10:31:20|1872||1872.5||1872.5||1872||0
1751625090000|2025-07-04 10:31:30|1872||1872||1872||1872||1
1751625110000|2025-07-04 10:31:50|1872.5||1872.5||1872.5||1872.5||0
1751625120000|2025-07-04 10:32:00|1872||1872.5||1872.5||1872||1560
1751625130000|2025-07-04 10:32:10|1872||1872||1872.5||1872||5
1751625140000|2025-07-04 10:32:20|1871.5|1871|1871.5|1871|1872|1871|1871.5|1871|334
1751625150000|2025-07-04 10:32:30|||||||||1
1751625160000|2025-07-04 10:32:40|||||||||426
1751625180000|2025-07-04 10:33:00|||||||||4
1751625190000|2025-07-04 10:33:10|||||||||4
1751625200000|2025-07-04 10:33:20|||||||||4
1751625230000|2025-07-04 10:33:50|||||||||472
1751625240000|2025-07-04 10:34:00|||||||||15
1751625250000|2025-07-04 10:34:10|1872|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|168
1751625260000|2025-07-04 10:34:20|1872.5||1872||1872.5||1872||60
1751625270000|2025-07-04 10:34:30|||||||||40
1751625290000|2025-07-04 10:34:50||1871||1871||1871.5||1871|74
1751625300000|2025-07-04 10:35:00||1871.5||1871||1871.5||1871|135
1751625310000|2025-07-04 10:35:10|||||||||54
1751625330000|2025-07-04 10:35:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1751625340000|2025-07-04 10:35:40|||||||||51
1751625350000|2025-07-04 10:35:50|||||||||20
1751625400000|2025-07-04 10:36:40|||||||||200
1751625410000|2025-07-04 10:36:50|1873|1872|1873|1872|1873|1872|1873|1872|155
1751625420000|2025-07-04 10:37:00||1872.5||1872.5||1872.5||1872.5|48
1751625430000|2025-07-04 10:37:10|1872.5|1872|1873|1872.5|1873|1872.5|1872.5|1872|528
1751625450000|2025-07-04 10:37:30||1872||1872||1872||1872|12
1751625460000|2025-07-04 10:37:40|||||||||30
1751625470000|2025-07-04 10:37:50|1872.5||1873||1873||1872.5||0
1751625490000|2025-07-04 10:38:10|||||||||253
1751625500000|2025-07-04 10:38:20|1872.5|1871.5|1872.5|1872|1873|1872|1872.5|1871.5|550
1751625510000|2025-07-04 10:38:30|1873|1871.5|1872.5|1871.5|1873|1871.5|1872.5|1871.5|65
1751625530000|2025-07-04 10:38:50||1872||1872||1872||1872|2
1751625550000|2025-07-04 10:39:10|||||||||98
1751625570000|2025-07-04 10:39:30|||||||||300
1751625580000|2025-07-04 10:39:40|||||||||1
1751625590000|2025-07-04 10:39:50||1871.5||1871.5||1871.5||1871.5|883
1751625600000|2025-07-04 10:40:00|||||||||874
1751625630000|2025-07-04 10:40:30|||||||||317
1751625640000|2025-07-04 10:40:40|1872|1871|1872|1871|1872|1871|1872|1871|504
1751625650000|2025-07-04 10:40:50||1870.5||1870.5||1870.5||1870.5|1
1751625660000|2025-07-04 10:41:00|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|195
1751625670000|2025-07-04 10:41:10|||||||||1
1751625680000|2025-07-04 10:41:20|1872.5|1871|1872|1871|1872.5|1871.5|1872|1871|70
1751625700000|2025-07-04 10:41:40|1871.5||1871.5||1871.5||1871.5||0
1751625710000|2025-07-04 10:41:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|47
1751625760000|2025-07-04 10:42:40|||||||||312
1751625770000|2025-07-04 10:42:50||1870||1870||1870||1870|94
1751625820000|2025-07-04 10:43:40|1870.5||1871||1871||1870.5||526
1751625830000|2025-07-04 10:43:50|1870.5||1870.5||1870.5||1870.5||1
1751625840000|2025-07-04 10:44:00|1869.5|1869.5|1869.5|1868.5|1869.5|1870|1869.5|1868.5|642
1751625850000|2025-07-04 10:44:10||1869||1869||1869||1869|172
1751625870000|2025-07-04 10:44:30|1870|1869.5|1870|1869|1870|1869.5|1870|1869|1045
1751625890000|2025-07-04 10:44:50|1869.5||1870||1870||1869.5||1
1751625900000|2025-07-04 10:45:00|1869.5||1869.5||1870||1869.5||7
1751625910000|2025-07-04 10:45:10|1870|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|72
1751625920000|2025-07-04 10:45:20|1869||1869||1869.5||1869||1483
1751625950000|2025-07-04 10:45:50|||||||||4
1751625960000|2025-07-04 10:46:00|||||||||1213
1751625980000|2025-07-04 10:46:20|||||||||5
1751625990000|2025-07-04 10:46:30|||||||||5
1751626000000|2025-07-04 10:46:40|1869.5||1869||1869.5||1869||0
1751626010000|2025-07-04 10:46:50|1869.5||1869.5||1869.5||1869||0
1751626020000|2025-07-04 10:47:00|1869||1869.5||1869.5||1869||0
1751626030000|2025-07-04 10:47:10|1869||1869.5||1869.5||1869||130
1751626040000|2025-07-04 10:47:20|1869||1869.5||1869.5||1869||159
1751626050000|2025-07-04 10:47:30|1869||1869.5||1869.5||1869||0
1751626060000|2025-07-04 10:47:40|1869||1869||1869||1869||1
1751626090000|2025-07-04 10:48:10|||||||||4
1751626100000|2025-07-04 10:48:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|156
1751626110000|2025-07-04 10:48:30||1867.5||1867.5||1867.5||1867.5|1040
1751626120000|2025-07-04 10:48:40|1868|1866.5|1867.5|1866.5|1868|1866.5|1867.5|1866.5|359
1751626140000|2025-07-04 10:49:00|1867||1867||1867||1867||3
1751626150000|2025-07-04 10:49:10|||||||||22
1751626160000|2025-07-04 10:49:20|||||||||43
1751626170000|2025-07-04 10:49:30|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|276
1751626180000|2025-07-04 10:49:40||1867||1866.5||1867||1866.5|640
1751626190000|2025-07-04 10:49:50|||||||||154
1751626200000|2025-07-04 10:50:00|||||||||2
1751626210000|2025-07-04 10:50:10|1867||1867.5||1867.5||1867||0
1751626220000|2025-07-04 10:50:20||1867||1866.5||1867||1866.5|0
1751626240000|2025-07-04 10:50:40|1868|1867|1868|1867|1868|1867.5|1868|1867|78
1751626250000|2025-07-04 10:50:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|39
1751626260000|2025-07-04 10:51:00|||||||||1
1751626270000|2025-07-04 10:51:10||1868||1867.5||1868||1867.5|5
1751626300000|2025-07-04 10:51:40||1868||1867.5||1868||1867.5|799
1751626310000|2025-07-04 10:51:50|1868||1868.5||1868.5||1868||290
1751626320000|2025-07-04 10:52:00|||||||||49
1751626330000|2025-07-04 10:52:10|||||||||46
1751626340000|2025-07-04 10:52:20|1868||1868.5||1868.5||1868||9
1751626350000|2025-07-04 10:52:30|1868|1867|1868|1867|1868|1867|1868|1867|10
1751626360000|2025-07-04 10:52:40|||||||||1
1751626370000|2025-07-04 10:52:50|||||||||8
1751626380000|2025-07-04 10:53:00|||||||||3
1751626390000|2025-07-04 10:53:10|||||||||207
1751626420000|2025-07-04 10:53:40||1867.5||1867||1867.5||1867|0
1751626430000|2025-07-04 10:53:50|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|11
1751626440000|2025-07-04 10:54:00|1868.5||1868||1868.5||1868||0
1751626450000|2025-07-04 10:54:10|1868.5||1868||1868.5||1868||0
1751626460000|2025-07-04 10:54:20|||||||||2
1751626470000|2025-07-04 10:54:30|1868.5||1868||1868.5||1868||0
1751626480000|2025-07-04 10:54:40|1868.5||1868.5||1868.5||1868.5||0
1751626490000|2025-07-04 10:54:50|1868||1868||1868||1868||19
1751626510000|2025-07-04 10:55:10|||||||||24
1751626530000|2025-07-04 10:55:30|1868.5||1868.5||1868.5||1868||4
1751626540000|2025-07-04 10:55:40|1868||1868||1868||1868||0
1751626550000|2025-07-04 10:55:50|||||||||58
1751626560000|2025-07-04 10:56:00|||||||||11
1751626570000|2025-07-04 10:56:10||1867||1867||1867||1867|0
1751626580000|2025-07-04 10:56:20|1867.5||1867.5||1868||1867.5||5
1751626590000|2025-07-04 10:56:30|1868||1867.5||1868||1867.5||0
1751626600000|2025-07-04 10:56:40|1868||1868||1868||1868||0
1751626670000|2025-07-04 10:57:50||1867.5||1867.5||1867.5||1867.5|2
1751626680000|2025-07-04 10:58:00||1867||1867||1867||1867|101
1751626700000|2025-07-04 10:58:20|||||||||133
1751626720000|2025-07-04 10:58:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|2
1751626730000|2025-07-04 10:58:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1751626750000|2025-07-04 10:59:10|||||||||60
1751626770000|2025-07-04 10:59:30|||||||||3
1751626780000|2025-07-04 10:59:40|||||||||2
1751626790000|2025-07-04 10:59:50|||||||||99
1751626800000|2025-07-04 11:00:00|||||||||5
1751626820000|2025-07-04 11:00:20|||||||||81
1751626830000|2025-07-04 11:00:30|||||||||14
1751626870000|2025-07-04 11:01:10|||||||||2701
1751626900000|2025-07-04 11:01:40|1868.5|1867.5|1868.5|1867.5|1868.5|1868|1868.5|1867.5|4294
1751626930000|2025-07-04 11:02:10|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1867.5|322
1751626940000|2025-07-04 11:02:20||1869||1869||1869||1869|0
1751626950000|2025-07-04 11:02:30||1868.5||1869||1869||1868.5|0
1751626960000|2025-07-04 11:02:40|||||||||141
1751626970000|2025-07-04 11:02:50||1868.5||1868.5||1869||1868.5|94
1751626980000|2025-07-04 11:03:00||1869||1869||1869||1869|0
1751626990000|2025-07-04 11:03:10|||||||||1
1751627000000|2025-07-04 11:03:20||1868.5||1868.5||1869||1868.5|522
1751627010000|2025-07-04 11:03:30||1869||1869||1869||1869|4
1751627050000|2025-07-04 11:04:10|||||||||146
1751627070000|2025-07-04 11:04:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|144
1751627080000|2025-07-04 11:04:40|||||||||16
1751627130000|2025-07-04 11:05:30|1871|1870|1870.5|1870|1871|1870|1870.5|1870|780
1751627140000|2025-07-04 11:05:40|1871||1870.5||1871||1870.5||269
1751627160000|2025-07-04 11:06:00|1870|1869.5|1870|1869|1870|1869.5|1869.5|1869|1144
1751627220000|2025-07-04 11:07:00|||||||||267
1751627230000|2025-07-04 11:07:10|1869.5||1869.5||1869.5||1869.5||0
1751627240000|2025-07-04 11:07:20|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|2163
1751627290000|2025-07-04 11:08:10|1870.5|1869.5|1870.5|1869.5|1871|1870|1870.5|1869.5|5
1751627300000|2025-07-04 11:08:20|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|754
1751627310000|2025-07-04 11:08:30|1871||1870.5||1871||1870.5||3
1751627320000|2025-07-04 11:08:40|1871|1870|1871|1870|1871|1870|1871|1870|0
1751627330000|2025-07-04 11:08:50|||||||||162
1751627360000|2025-07-04 11:09:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|2
1751627370000|2025-07-04 11:09:30|||||||||485
1751627390000|2025-07-04 11:09:50|||||||||1670
1751627400000|2025-07-04 11:10:00|1872|1871|1872|1871|1872|1871|1872|1871|1
1751627410000|2025-07-04 11:10:10||1871.5||1871||1871.5||1871|128
1751627440000|2025-07-04 11:10:40|||||||||11
1751627460000|2025-07-04 11:11:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|187
1751627470000|2025-07-04 11:11:10|1872|1871|1872|1871|1872|1871.5|1872|1871|0
1751627480000|2025-07-04 11:11:20|||||||||3
1751627520000|2025-07-04 11:12:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871|166
1751627530000|2025-07-04 11:12:10|1872|1871|1872|1871|1872|1871|1872|1871|180
1751627550000|2025-07-04 11:12:30||1871.5||1871||1871.5||1871|0
1751627570000|2025-07-04 11:12:50|||||||||4
1751627590000|2025-07-04 11:13:10|1872.5|1871.5|1872.5|1871|1872.5|1871.5|1872.5|1871|93
1751627600000|2025-07-04 11:13:20|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|21
1751627630000|2025-07-04 11:13:50|||||||||7217
1751627650000|2025-07-04 11:14:10|1872|1871|1872|1871|1872|1871|1872|1871|123
1751627660000|2025-07-04 11:14:20|||||||||103
1751627690000|2025-07-04 11:14:50|||||||||40
1751627700000|2025-07-04 11:15:00|||||||||18
1751627710000|2025-07-04 11:15:10|||||||||2
1751627720000|2025-07-04 11:15:20|||||||||4
1751627730000|2025-07-04 11:15:30|||||||||2
1751627780000|2025-07-04 11:16:20|||||||||18
1751627790000|2025-07-04 11:16:30|1871.5||1871.5||1872||1871.5||81
1751627800000|2025-07-04 11:16:40|||||||||20
1751627810000|2025-07-04 11:16:50|||||||||469
1751627840000|2025-07-04 11:17:20|||||||||4
1751627860000|2025-07-04 11:17:40|||||||||41
1751627880000|2025-07-04 11:18:00|||||||||252
1751627890000|2025-07-04 11:18:10|||||||||10
1751627900000|2025-07-04 11:18:20|1872||1872||1872||1872||38
1751627910000|2025-07-04 11:18:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|93
1751627920000|2025-07-04 11:18:40||1872||1872||1872||1872|0
1751627980000|2025-07-04 11:19:40|||||||||5
1751627990000|2025-07-04 11:19:50||1871.5||1871.5||1871.5||1871.5|32
1751628000000|2025-07-04 11:20:00||1872||1872||1872||1872|96
1751628010000|2025-07-04 11:20:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|420
1751628020000|2025-07-04 11:20:20|1873.5|1872|1873|1872|1873.5|1872.5|1873|1872|0
1751628030000|2025-07-04 11:20:30||1872.5||1872||1872.5||1872|0
1751628040000|2025-07-04 11:20:40||1872.5||1872.5||1872.5||1872|0
1751628050000|2025-07-04 11:20:50||1872||1872.5||1872.5||1872|0
1751628060000|2025-07-04 11:21:00|1873.5||1873.5||1873.5||1873||0
1751628070000|2025-07-04 11:21:10|||||||||151
1751628080000|2025-07-04 11:21:20|1873||1873||1873.5||1873||3
1751628100000|2025-07-04 11:21:40||1872||1872||1872||1872|0
1751628110000|2025-07-04 11:21:50|||||||||4
1751628140000|2025-07-04 11:22:20|||||||||33
1751628160000|2025-07-04 11:22:40|1872.5||1872.5||1872.5||1872.5||83
1751628170000|2025-07-04 11:22:50||1871.5||1871.5||1871.5||1871.5|102
1751628180000|2025-07-04 11:23:00|||||||||1
1751628210000|2025-07-04 11:23:30|||||||||38
1751628240000|2025-07-04 11:24:00|||||||||1
1751628260000|2025-07-04 11:24:20|||||||||53
1751628270000|2025-07-04 11:24:30|||||||||56
1751628320000|2025-07-04 11:25:20||1872||1871.5||1872||1871.5|125
1751628360000|2025-07-04 11:26:00|1873|1872|1873|1872|1873|1872|1873|1872|410
1751628370000|2025-07-04 11:26:10|1872.5||1873||1873||1872.5||375
1751628390000|2025-07-04 11:26:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|30
1751628400000|2025-07-04 11:26:40|1873||1873.5||1873.5||1873||0
1751628430000|2025-07-04 11:27:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|67
1751628440000|2025-07-04 11:27:20|||||||||1
1751628460000|2025-07-04 11:27:40|||||||||302
1751628470000|2025-07-04 11:27:50|||||||||3
1751628480000|2025-07-04 11:28:00|||||||||30
1751628490000|2025-07-04 11:28:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|360
1751628500000|2025-07-04 11:28:20|||||||||69
1751628560000|2025-07-04 11:29:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|11
1751628590000|2025-07-04 11:29:50|1873||1873||1873||1873||0
1751628610000|2025-07-04 11:30:10|||||||||1
1751628620000|2025-07-04 11:30:20|1872.5||1872.5||1872.5||1872.5||0
1751628640000|2025-07-04 11:30:40|||||||||2
1751628650000|2025-07-04 11:30:50|||||||||1
1751628660000|2025-07-04 11:31:00|||||||||752
1751628670000|2025-07-04 11:31:10|1873||1873||1873||1873||0
1751628680000|2025-07-04 11:31:20|1872.5||1872.5||1872.5||1872.5||0
1751628690000|2025-07-04 11:31:30||1871.5||1871.5||1871.5||1871.5|549
1751628710000|2025-07-04 11:31:50||1872||1872||1872||1872|170
1751628720000|2025-07-04 11:32:00|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|311
1751628750000|2025-07-04 11:32:30|1872||1872.5||1872.5||1872||14
1751628760000|2025-07-04 11:32:40|||||||||57
1751628780000|2025-07-04 11:33:00|1872||1872||1872||1872||119
1751628790000|2025-07-04 11:33:10|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|23
1751628800000|2025-07-04 11:33:20||1870.5||1870.5||1870.5||1870.5|0
1751628830000|2025-07-04 11:33:50||1871||1871||1871||1871|1
1751628870000|2025-07-04 11:34:30||1870.5||1871||1871||1870.5|22
1751628910000|2025-07-04 11:35:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|197
1751628930000|2025-07-04 11:35:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|4
1751628940000|2025-07-04 11:35:40|1871|1869.5|1871|1870|1871|1870|1871|1869.5|689
1751628960000|2025-07-04 11:36:00|||||||||2
1751628980000|2025-07-04 11:36:20|||||||||318
1751628990000|2025-07-04 11:36:30|||||||||102
1751629020000|2025-07-04 11:37:00|||||||||1
1751629030000|2025-07-04 11:37:10||1870.5||1870||1870.5||1870|0
1751629060000|2025-07-04 11:37:40|1870.5||1871||1871||1870.5||0
1751629070000|2025-07-04 11:37:50|1870.5||1871||1871||1870.5||0
1751629080000|2025-07-04 11:38:00|1870.5||1871||1871||1870.5||10
1751629090000|2025-07-04 11:38:10|||||||||1
1751629100000|2025-07-04 11:38:20|1870.5||1870.5||1870.5||1870.5||0
1751629110000|2025-07-04 11:38:30|||||||||4
1751629120000|2025-07-04 11:38:40||1869.5||1869.5||1869.5||1869.5|79
1751629130000|2025-07-04 11:38:50|||||||||239
1751629140000|2025-07-04 11:39:00|1870|1869|1870|1869|1870|1869|1870|1869|0
1751629180000|2025-07-04 11:39:40|||||||||1553
1751629190000|2025-07-04 11:39:50|||||||||1
1751629200000|2025-07-04 11:40:00|1871|1869.5|1871|1870|1871|1870|1870.5|1869.5|271
1751629210000|2025-07-04 11:40:10|1870.5||1871||1871||1870.5||0
1751629220000|2025-07-04 11:40:20|1870.5||1871||1871||1870.5||215
1751629240000|2025-07-04 11:40:40||1870.5||1870.5||1870.5||1870.5|325
1751629250000|2025-07-04 11:40:50|||||||||1
1751629270000|2025-07-04 11:41:10|||||||||738
1751629280000|2025-07-04 11:41:20|||||||||375
1751629290000|2025-07-04 11:41:30|||||||||310
1751629320000|2025-07-04 11:42:00|||||||||795
1751629340000|2025-07-04 11:42:20|||||||||14
1751629370000|2025-07-04 11:42:50|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|725
1751629380000|2025-07-04 11:43:00|||||||||64
1751629390000|2025-07-04 11:43:10|||||||||23
1751629400000|2025-07-04 11:43:20|||||||||564
1751629410000|2025-07-04 11:43:30|||||||||1
1751629420000|2025-07-04 11:43:40|||||||||1759
1751629440000|2025-07-04 11:44:00||1871||1870.5||1871||1870.5|752
1751629450000|2025-07-04 11:44:10||1871||1871||1871||1871|377
1751629460000|2025-07-04 11:44:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|970
1751629470000|2025-07-04 11:44:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|480
1751629480000|2025-07-04 11:44:40|||||||||21
1751629500000|2025-07-04 11:45:00|||||||||3
1751629510000|2025-07-04 11:45:10||1871.5||1871.5||1871.5||1871.5|74
1751629520000|2025-07-04 11:45:20|1873.5|1872.5|1873.5|1872.5|1874|1873|1873.5|1872.5|451
1751629540000|2025-07-04 11:45:40|1873||1873.5||1873.5||1873||250
1751629550000|2025-07-04 11:45:50|1873|1872|1873|1872|1873|1872|1873|1872|1546
1751629570000|2025-07-04 11:46:10|1872.5||1872.5||1872.5||1872.5||0
1751629580000|2025-07-04 11:46:20|||||||||46
1751629590000|2025-07-04 11:46:30||1871.5||1871.5||1871.5||1871.5|401
1751629600000|2025-07-04 11:46:40|||||||||106
1751629610000|2025-07-04 11:46:50|||||||||1
1751629620000|2025-07-04 11:47:00|||||||||2
1751629630000|2025-07-04 11:47:10||1872||1872||1872||1872|14
1751629640000|2025-07-04 11:47:20|1873|1872.5|1873|1872|1873|1872.5|1873|1872|1219
1751629650000|2025-07-04 11:47:30|||||||||2
1751629670000|2025-07-04 11:47:50||1872.5||1872.5||1872.5||1872|0
1751629690000|2025-07-04 11:48:10|1873.5||1873.5||1873.5||1873.5||0
1751629710000|2025-07-04 11:48:30|||||||||384
1751629720000|2025-07-04 11:48:40|||||||||43
1751629730000|2025-07-04 11:48:50|||||||||11
1751629750000|2025-07-04 11:49:10|1873|1872|1873|1872|1873|1872|1873|1872|364
1751629770000|2025-07-04 11:49:30|||||||||256
1751629780000|2025-07-04 11:49:40|1872.5||1872.5||1872.5||1872.5||0
1751629830000|2025-07-04 11:50:30|1872|1871.5|1872|1871.5|1872.5|1871.5|1872|1871|388
1751629840000|2025-07-04 11:50:40||1871||1871.5||1871.5||1871|16
1751629850000|2025-07-04 11:50:50||1871||1871||1871||1871|0
1751629860000|2025-07-04 11:51:00||1871.5||1871.5||1871.5||1871.5|0
1751629880000|2025-07-04 11:51:20|||||||||500
1751629890000|2025-07-04 11:51:30||1871||1871||1871||1871|1
1751629900000|2025-07-04 11:51:40||1871.5||1871.5||1871.5||1871.5|6502
1751629930000|2025-07-04 11:52:10|||||||||1
1751629940000|2025-07-04 11:52:20|||||||||87
1751629950000|2025-07-04 11:52:30|1871.5|1871|1872|1871|1872|1871|1871.5|1871|6
1751629970000|2025-07-04 11:52:50|1871.5||1871.5||1871.5||1871.5||523
1751629990000|2025-07-04 11:53:10|||||||||1010
1751630010000|2025-07-04 11:53:30|1872||1871.5||1872||1871.5||1
1751630020000|2025-07-04 11:53:40|1872||1871.5||1872||1871.5||0
1751630030000|2025-07-04 11:53:50|||||||||1
1751630060000|2025-07-04 11:54:20|||||||||32
1751630070000|2025-07-04 11:54:30|||||||||2
1751630080000|2025-07-04 11:54:40|||||||||1
1751630090000|2025-07-04 11:54:50|||||||||2
1751630100000|2025-07-04 11:55:00|||||||||3
1751630110000|2025-07-04 11:55:10|||||||||5
1751630130000|2025-07-04 11:55:30|1872||1872||1872||1872||156
1751630140000|2025-07-04 11:55:40|||||||||52
1751630150000|2025-07-04 11:55:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|407
1751630190000|2025-07-04 11:56:30|||||||||1
1751630200000|2025-07-04 11:56:40||1871||1871||1871||1871|0
1751630210000|2025-07-04 11:56:50|||||||||1
1751630220000|2025-07-04 11:57:00|1872||1872||1872||1872||237
1751630240000|2025-07-04 11:57:20|||||||||2
1751630270000|2025-07-04 11:57:50||1871.5||1871.5||1871.5||1871.5|25
1751630320000|2025-07-04 11:58:40|||||||||19
1751630330000|2025-07-04 11:58:50|||||||||796
1751630340000|2025-07-04 11:59:00|||||||||1
1751630350000|2025-07-04 11:59:10|||||||||224
1751630370000|2025-07-04 11:59:30|1872.5||1872.5||1872.5||1872.5||300
1751630410000|2025-07-04 12:00:10|1873|1872|1873|1872|1873|1872|1873|1872|698
1751630420000|2025-07-04 12:00:20|||||||||331
1751630430000|2025-07-04 12:00:30||1872.5||1872.5||1872.5||1872.5|458
1751630440000|2025-07-04 12:00:40|1873.5|1873|1874|1873|1874|1873|1873.5|1873|969
1751630450000|2025-07-04 12:00:50|1873.5||1873.5||1873.5||1873.5||110
1751630460000|2025-07-04 12:01:00||1872.5||1872.5||1872.5||1872.5|1000
1751630470000|2025-07-04 12:01:10|||||||||1
1751630500000|2025-07-04 12:01:40|1873|1872|1873|1872|1873|1872|1873|1872|328
1751630530000|2025-07-04 12:02:10|1874|1872.5|1874|1873|1874|1873.5|1874|1872.5|314
1751630540000|2025-07-04 12:02:20|||||||||163
1751630550000|2025-07-04 12:02:30|1873.5||1873.5||1873.5||1873.5||0
1751630560000|2025-07-04 12:02:40|1873|1872|1873|1872|1873|1872|1873|1872|1
1751630570000|2025-07-04 12:02:50||1872.5||1872.5||1872.5||1872.5|0
1751630580000|2025-07-04 12:03:00||1872||1872||1872.5||1872|78
1751630600000|2025-07-04 12:03:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|402
1751630610000|2025-07-04 12:03:30|1872|1871|1872|1871|1872|1871|1872|1871|1
1751630620000|2025-07-04 12:03:40|||||||||1
1751630630000|2025-07-04 12:03:50||1871.5||1871||1871.5||1871|0
1751630640000|2025-07-04 12:04:00|||||||||81
1751630700000|2025-07-04 12:05:00|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|880
1751630710000|2025-07-04 12:05:10|1870.5|1869.5|1870.5|1870|1870.5|1870|1870|1869.5|543
1751630720000|2025-07-04 12:05:20|1870|1869.5|1870|1869|1870|1869.5|1870|1869|186
1751630730000|2025-07-04 12:05:30||1869.5||1869.5||1869.5||1869.5|2
1751630740000|2025-07-04 12:05:40|||||||||1
1751630750000|2025-07-04 12:05:50|||||||||1
1751630770000|2025-07-04 12:06:10|||||||||311
1751630780000|2025-07-04 12:06:20|1869.5|1869|1870|1869|1870|1869|1869.5|1869|437
1751630790000|2025-07-04 12:06:30||1869.5||1869||1869.5||1869|0
1751630800000|2025-07-04 12:06:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|397
1751630810000|2025-07-04 12:06:50|1869||1869||1869.5||1869||1
1751630820000|2025-07-04 12:07:00|||||||||97
1751630830000|2025-07-04 12:07:10||1868||1868||1868||1868|348
1751630850000|2025-07-04 12:07:30|1868.5||1868.5||1868.5||1868.5||6
1751630860000|2025-07-04 12:07:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|1
1751630880000|2025-07-04 12:08:00|||||||||325
1751630890000|2025-07-04 12:08:10||1868||1868||1868||1868|46
1751630900000|2025-07-04 12:08:20||1868.5||1868.5||1868.5||1868.5|0
1751630910000|2025-07-04 12:08:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|1110
1751630940000|2025-07-04 12:09:00|||||||||33
1751630950000|2025-07-04 12:09:10|||||||||1
1751630960000|2025-07-04 12:09:20|||||||||2
1751630970000|2025-07-04 12:09:30|||||||||133
1751630980000|2025-07-04 12:09:40|1870||1870||1870||1870||2
1751630990000|2025-07-04 12:09:50|||||||||1
1751631010000|2025-07-04 12:10:10|||||||||13
1751631020000|2025-07-04 12:10:20|||||||||5
1751631040000|2025-07-04 12:10:40|||||||||2
1751631050000|2025-07-04 12:10:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|106
1751631060000|2025-07-04 12:11:00|||||||||1413
1751631070000|2025-07-04 12:11:10||1870||1869.5||1870||1869.5|0
1751631080000|2025-07-04 12:11:20|||||||||35
1751631090000|2025-07-04 12:11:30||1870||1870||1870||1870|0
1751631120000|2025-07-04 12:12:00|||||||||1
1751631150000|2025-07-04 12:12:30|||||||||350
1751631160000|2025-07-04 12:12:40||1869.5||1870||1870||1869.5|409
1751631170000|2025-07-04 12:12:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|718
1751631180000|2025-07-04 12:13:00|||||||||1
1751631190000|2025-07-04 12:13:10|||||||||3
1751631230000|2025-07-04 12:13:50|||||||||1304
1751631240000|2025-07-04 12:14:00|1870.5||1870||1870.5||1870||186
1751631300000|2025-07-04 12:15:00|||||||||468
1751631330000|2025-07-04 12:15:30|||||||||1
1751631340000|2025-07-04 12:15:40|||||||||10
1751631360000|2025-07-04 12:16:00|1870.5||1870||1870.5||1870||189
1751631370000|2025-07-04 12:16:10|||||||||535
1751631380000|2025-07-04 12:16:20|1869.5|1869|1870|1869.5|1870.5|1869.5|1869.5|1869|369
1751631400000|2025-07-04 12:16:40|1870.5||1870||1870.5||1870||10
1751631420000|2025-07-04 12:17:00|1870.5||1870||1870.5||1870||0
1751631430000|2025-07-04 12:17:10|1870.5||1870||1870.5||1870||0
1751631440000|2025-07-04 12:17:20|||||||||265
1751631450000|2025-07-04 12:17:30|||||||||50
1751631460000|2025-07-04 12:17:40|1870.5||1870||1870.5||1870||0
1751631470000|2025-07-04 12:17:50|1870.5||1870.5||1870.5||1870.5||17
1751631490000|2025-07-04 12:18:10|1871|1870|1871|1870|1871|1870|1871|1870|1
1751631510000|2025-07-04 12:18:30|||||||||136
1751631520000|2025-07-04 12:18:40|||||||||8
1751631530000|2025-07-04 12:18:50|1870.5||1870.5||1870.5||1870.5||0
1751631550000|2025-07-04 12:19:10||1869.5||1869.5||1869.5||1869.5|217
1751631580000|2025-07-04 12:19:40|||||||||1
1751631590000|2025-07-04 12:19:50|||||||||301
1751631610000|2025-07-04 12:20:10|||||||||1030
1751631620000|2025-07-04 12:20:20|1870||1870||1870||1870||0
1751631640000|2025-07-04 12:20:40|||||||||9
1751631660000|2025-07-04 12:21:00|1870.5||1870.5||1870.5||1870.5||127
1751631700000|2025-07-04 12:21:40|||||||||775
1751631710000|2025-07-04 12:21:50|||||||||6
1751631730000|2025-07-04 12:22:10|||||||||8
1751631740000|2025-07-04 12:22:20||1870||1870||1870||1870|127
1751631750000|2025-07-04 12:22:30|1870|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|693
1751631760000|2025-07-04 12:22:40|||||||||375
1751631770000|2025-07-04 12:22:50|||||||||113
1751631790000|2025-07-04 12:23:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|633
1751631810000|2025-07-04 12:23:30|||||||||12
1751631820000|2025-07-04 12:23:40|1869|1868|1868.5|1868|1869|1868|1868.5|1868|450
1751631830000|2025-07-04 12:23:50|||||||||94
1751631850000|2025-07-04 12:24:10|||||||||1000
1751631860000|2025-07-04 12:24:20|||||||||610
1751631890000|2025-07-04 12:24:50|||||||||1
1751631900000|2025-07-04 12:25:00|1868|1867|1868|1867|1868|1867|1868|1867|59
1751631930000|2025-07-04 12:25:30|1867.5||1867.5||1867.5||1867.5||10
1751631940000|2025-07-04 12:25:40|||||||||1
1751631950000|2025-07-04 12:25:50|||||||||133
1751631960000|2025-07-04 12:26:00|||||||||1
1751631990000|2025-07-04 12:26:30|||||||||63
1751632030000|2025-07-04 12:27:10|||||||||244
1751632040000|2025-07-04 12:27:20|||||||||152
1751632050000|2025-07-04 12:27:30|||||||||3
1751632080000|2025-07-04 12:28:00|||||||||14
1751632090000|2025-07-04 12:28:10|||||||||797
1751632110000|2025-07-04 12:28:30|||||||||20
1751632130000|2025-07-04 12:28:50|||||||||320
1751632140000|2025-07-04 12:29:00|||||||||53
1751632150000|2025-07-04 12:29:10|||||||||239
1751632170000|2025-07-04 12:29:30|||||||||575
1751632180000|2025-07-04 12:29:40|||||||||131
1751632190000|2025-07-04 12:29:50|||||||||56
1751632210000|2025-07-04 12:30:10|||||||||2
1751632220000|2025-07-04 12:30:20|||||||||1
1751632230000|2025-07-04 12:30:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|2109
1751632240000|2025-07-04 12:30:40|||||||||126
1751632250000|2025-07-04 12:30:50|||||||||2
1751632260000|2025-07-04 12:31:00|||||||||13
1751632280000|2025-07-04 12:31:20|||||||||17
1751632290000|2025-07-04 12:31:30|||||||||103
1751632300000|2025-07-04 12:31:40||1867||1867||1867||1867|713
1751632340000|2025-07-04 12:32:20|||||||||10
1751632350000|2025-07-04 12:32:30|||||||||121
1751632370000|2025-07-04 12:32:50|1867.5|1867.5|1867.5|1867|1867.5|1867.5|1867.5|1867|0
1751632390000|2025-07-04 12:33:10|||||||||563
1751632400000|2025-07-04 12:33:20|||||||||101
1751632410000|2025-07-04 12:33:30|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|29
1751632420000|2025-07-04 12:33:40|||||||||50
1751632430000|2025-07-04 12:33:50|1868|1867|1868|1867.5|1868|1867.5|1868|1867|322
1751632440000|2025-07-04 12:34:00|||||||||1
1751632450000|2025-07-04 12:34:10||1867||1867||1867||1867|82
1751632490000|2025-07-04 12:34:50|||||||||101
1751632500000|2025-07-04 12:35:00|||||||||478
1751632510000|2025-07-04 12:35:10||1867.5||1867.5||1867.5||1867.5|0
1751632520000|2025-07-04 12:35:20|||||||||2
1751632550000|2025-07-04 12:35:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|75
1751632560000|2025-07-04 12:36:00|||||||||15
1751632570000|2025-07-04 12:36:10|||||||||4
1751632590000|2025-07-04 12:36:30||1867.5||1867.5||1867.5||1867.5|105
1751632610000|2025-07-04 12:36:50|||||||||78
1751632640000|2025-07-04 12:37:20||1868||1868||1868||1868|87
1751632660000|2025-07-04 12:37:40|||||||||219
1751632670000|2025-07-04 12:37:50|||||||||1471
1751632680000|2025-07-04 12:38:00|||||||||501
1751632700000|2025-07-04 12:38:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|6762
1751632710000|2025-07-04 12:38:30|||||||||1
1751632720000|2025-07-04 12:38:40|||||||||2
1751632740000|2025-07-04 12:39:00||1868.5||1868.5||1868.5||1868.5|184
1751632750000|2025-07-04 12:39:10|1869|1868|1869|1868.5|1869|1868.5|1869|1868|834
1751632770000|2025-07-04 12:39:30|1869.5||1869||1869.5||1869||0
1751632790000|2025-07-04 12:39:50|||||||||78
1751632800000|2025-07-04 12:40:00|||||||||1
1751632830000|2025-07-04 12:40:30|1869.5||1869||1869.5||1869||0
1751632840000|2025-07-04 12:40:40|||||||||50
1751632860000|2025-07-04 12:41:00|1869.5||1869.5||1869.5||1869.5||200
1751632870000|2025-07-04 12:41:10|1869||1869.5||1869.5||1869||2
1751632880000|2025-07-04 12:41:20|1869||1869||1869.5||1869||0
1751632890000|2025-07-04 12:41:30|||||||||1
1751632900000|2025-07-04 12:41:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|60
1751632920000|2025-07-04 12:42:00|||||||||225
1751632930000|2025-07-04 12:42:10|||||||||221
1751632940000|2025-07-04 12:42:20|||||||||22
1751632950000|2025-07-04 12:42:30|1869||1868.5||1869||1868.5||356
1751632980000|2025-07-04 12:43:00|||||||||107
1751632990000|2025-07-04 12:43:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|180
1751633000000|2025-07-04 12:43:20|1870|1869|1869.5|1869|1870|1869|1869.5|1869|100
1751633010000|2025-07-04 12:43:30|||||||||23
1751633030000|2025-07-04 12:43:50|||||||||996
1751633040000|2025-07-04 12:44:00|1870|1869.5|1871|1870|1871|1870|1870|1869.5|1071
1751633060000|2025-07-04 12:44:20|1870.5||1870.5||1870.5||1870.5||201
1751633070000|2025-07-04 12:44:30|||||||||17
1751633080000|2025-07-04 12:44:40|1871||1870.5||1871||1870.5||0
1751633090000|2025-07-04 12:44:50|1870|1869|1870|1869|1870|1869|1870|1869|64
1751633110000|2025-07-04 12:45:10|||||||||2
1751633120000|2025-07-04 12:45:20|1869.5||1869.5||1869.5||1869.5||0
1751633140000|2025-07-04 12:45:40|||||||||2
1751633150000|2025-07-04 12:45:50||1868.5||1868.5||1868.5||1868.5|60
1751633160000|2025-07-04 12:46:00|1869|1868|1869|1868|1869|1868|1869|1868|7
1751633180000|2025-07-04 12:46:20|||||||||19
1751633200000|2025-07-04 12:46:40|||||||||2
1751633210000|2025-07-04 12:46:50|1868.5||1868.5||1868.5||1868.5||109
1751633220000|2025-07-04 12:47:00|1869||1869||1869||1869||0
1751633230000|2025-07-04 12:47:10|1868.5||1868.5||1868.5||1868.5||6
1751633300000|2025-07-04 12:48:20|1869||1868.5||1869||1868.5||0
1751633310000|2025-07-04 12:48:30|1869||1868.5||1869||1868.5||0
1751633320000|2025-07-04 12:48:40|1869||1868.5||1869||1868.5||1
1751633340000|2025-07-04 12:49:00|1869||1869||1869||1869||1
1751633350000|2025-07-04 12:49:10|||||||||52
1751633360000|2025-07-04 12:49:20|||||||||5
1751633380000|2025-07-04 12:49:40|1868.5||1868.5||1868.5||1868.5||0
1751633390000|2025-07-04 12:49:50|||||||||1
1751633420000|2025-07-04 12:50:20|||||||||24
1751633450000|2025-07-04 12:50:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|237
1751633460000|2025-07-04 12:51:00|1869.5||1869.5||1869.5||1869.5||41
1751633480000|2025-07-04 12:51:20|||||||||188
1751633490000|2025-07-04 12:51:30|||||||||1
1751633500000|2025-07-04 12:51:40|||||||||2
1751633520000|2025-07-04 12:52:00|1869|1867.5|1868.5|1867.5|1869|1867.5|1868|1867.5|770
1751633570000|2025-07-04 12:52:50|||||||||95
1751633590000|2025-07-04 12:53:10||1868||1868||1868||1868|0
1751633610000|2025-07-04 12:53:30||1867.5||1867.5||1867.5||1867.5|62
1751633640000|2025-07-04 12:54:00|1868||1868||1868||1868||279
1751633650000|2025-07-04 12:54:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|657
1751633660000|2025-07-04 12:54:20|||||||||1
1751633680000|2025-07-04 12:54:40|||||||||2
1751633690000|2025-07-04 12:54:50|||||||||3
1751633700000|2025-07-04 12:55:00|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|424
1751633710000|2025-07-04 12:55:10|1868||1868||1868||1868||0
1751633730000|2025-07-04 12:55:30||1867||1867||1867||1867|6
1751633760000|2025-07-04 12:56:00|1867.5||1867.5||1867.5||1867.5||1289
1751633790000|2025-07-04 12:56:30|||||||||6
1751633800000|2025-07-04 12:56:40|1868||1868||1868||1868||1222
1751633810000|2025-07-04 12:56:50||1867.5||1867||1867.5||1867|0
1751633820000|2025-07-04 12:57:00||1867.5||1867.5||1867.5||1867.5|23
1751633830000|2025-07-04 12:57:10|||||||||331
1751633840000|2025-07-04 12:57:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1751633850000|2025-07-04 12:57:30||1866.5||1866.5||1866.5||1866.5|217
1751633870000|2025-07-04 12:57:50|1867||1867||1867.5||1867||167
1751633910000|2025-07-04 12:58:30|||||||||200
1751633980000|2025-07-04 12:59:40|||||||||133
1751634000000|2025-07-04 13:00:00|||||||||389
1751634010000|2025-07-04 13:00:10|1867.5|1867|1868|1867.5|1868|1867.5|1867.5|1867|663
1751634020000|2025-07-04 13:00:20||1867||1867||1867||1867|91
1751634030000|2025-07-04 13:00:30|1867.5||1868||1868||1867.5||0
1751634040000|2025-07-04 13:00:40|||||||||1
1751634050000|2025-07-04 13:00:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|18
1751634070000|2025-07-04 13:01:10|||||||||74
1751634080000|2025-07-04 13:01:20|||||||||28
1751634090000|2025-07-04 13:01:30|||||||||1
1751634120000|2025-07-04 13:02:00|||||||||11
1751634130000|2025-07-04 13:02:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|97
1751634170000|2025-07-04 13:02:50|||||||||2
1751634210000|2025-07-04 13:03:30|||||||||679
1751634220000|2025-07-04 13:03:40|||||||||257
1751634230000|2025-07-04 13:03:50|||||||||117
1751634260000|2025-07-04 13:04:20|||||||||538
1751634270000|2025-07-04 13:04:30|1869.5|1869|1869|1868.5|1869.5|1869|1869|1868.5|493
1751634280000|2025-07-04 13:04:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|141
1751634300000|2025-07-04 13:05:00|||||||||5
1751634320000|2025-07-04 13:05:20|||||||||10
1751634340000|2025-07-04 13:05:40|||||||||80
1751634360000|2025-07-04 13:06:00|1870||1870||1870||1870||135
1751634400000|2025-07-04 13:06:40|||||||||53
1751634410000|2025-07-04 13:06:50|||||||||13
1751634420000|2025-07-04 13:07:00|||||||||8
1751634430000|2025-07-04 13:07:10|||||||||343
1751634470000|2025-07-04 13:07:50|||||||||26
1751634480000|2025-07-04 13:08:00|1869.5||1869.5||1869.5||1869.5||307
1751634490000|2025-07-04 13:08:10|||||||||2
1751634500000|2025-07-04 13:08:20|||||||||18
1751634510000|2025-07-04 13:08:30||1868.5||1868.5||1868.5||1868.5|249
1751634520000|2025-07-04 13:08:40|||||||||18
1751634540000|2025-07-04 13:09:00|||||||||1
1751634550000|2025-07-04 13:09:10|1869||1869.5||1869.5||1869||159
1751634560000|2025-07-04 13:09:20|||||||||2
1751634570000|2025-07-04 13:09:30|||||||||312
1751634610000|2025-07-04 13:10:10||1869||1869||1869||1869|3
1751634620000|2025-07-04 13:10:20|||||||||203
1751634640000|2025-07-04 13:10:40|||||||||75
1751634650000|2025-07-04 13:10:50|||||||||270
1751634670000|2025-07-04 13:11:10|1870||1869.5||1870||1869.5||0
1751634680000|2025-07-04 13:11:20|||||||||2620
1751634690000|2025-07-04 13:11:30||1868.5||1868.5||1868.5||1868.5|114
1751634730000|2025-07-04 13:12:10|1870|1869|1870|1869|1870|1869|1869.5|1869|161
1751634740000|2025-07-04 13:12:20|1869.5||1869.5||1870||1869.5||382
1751634770000|2025-07-04 13:12:50|||||||||1
1751634780000|2025-07-04 13:13:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|2
1751634800000|2025-07-04 13:13:20|||||||||2050
1751634810000|2025-07-04 13:13:30|1869.5||1869.5||1869.5||1869.5||317
1751634820000|2025-07-04 13:13:40|1869||1869.5||1869.5||1869||826
1751634840000|2025-07-04 13:14:00|||||||||36
1751634870000|2025-07-04 13:14:30|1869||1869||1869||1869||319
1751634880000|2025-07-04 13:14:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1751634920000|2025-07-04 13:15:20|||||||||40
1751634930000|2025-07-04 13:15:30|||||||||3
1751634940000|2025-07-04 13:15:40|||||||||2
1751634960000|2025-07-04 13:16:00|||||||||1233
1751634970000|2025-07-04 13:16:10|||||||||115
1751635040000|2025-07-04 13:17:20|1870||1870||1870||1870||1
1751635050000|2025-07-04 13:17:30|||||||||1
1751635060000|2025-07-04 13:17:40||1869.5||1869.5||1869.5||1869.5|11
1751635070000|2025-07-04 13:17:50|1870.5||1870.5||1870.5||1870.5||504
1751635080000|2025-07-04 13:18:00||1870||1869.5||1870||1869.5|91
1751635100000|2025-07-04 13:18:20|||||||||30
1751635130000|2025-07-04 13:18:50|||||||||4
1751635140000|2025-07-04 13:19:00|||||||||116
1751635150000|2025-07-04 13:19:10|||||||||803
1751635160000|2025-07-04 13:19:20|||||||||1
1751635180000|2025-07-04 13:19:40|1870||1870||1870||1870||24
1751635220000|2025-07-04 13:20:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|125
1751635230000|2025-07-04 13:20:30|||||||||3
1751635260000|2025-07-04 13:21:00|||||||||103
1751635270000|2025-07-04 13:21:10|||||||||200
1751635290000|2025-07-04 13:21:30|||||||||10
1751635300000|2025-07-04 13:21:40|||||||||14
1751635330000|2025-07-04 13:22:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|1043
1751635350000|2025-07-04 13:22:30|||||||||3
1751635390000|2025-07-04 13:23:10||1869||1869.5||1869.5||1869|0
1751635400000|2025-07-04 13:23:20||1869||1869||1869||1869|401
1751635410000|2025-07-04 13:23:30|||||||||4
1751635430000|2025-07-04 13:23:50|||||||||188
1751635440000|2025-07-04 13:24:00|||||||||89
1751635450000|2025-07-04 13:24:10|1869.5||1869.5||1869.5||1869.5||390
1751635460000|2025-07-04 13:24:20|||||||||1
1751635470000|2025-07-04 13:24:30|1868.5|1868|1869|1868|1869|1868|1868.5|1868|80
1751635490000|2025-07-04 13:24:50|1868.5|1866.5|1866.5|1866|1868.5|1866.5|1866.5|1865.5|23
1751635500000|2025-07-04 13:25:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|326
1751635510000|2025-07-04 13:25:10|1866.5|1866|1865.5|1864.5|1867|1866|1865.5|1864.5|1283
1751635520000|2025-07-04 13:25:20|1864.5|1865|1865|1864|1865|1865|1864.5|1864|104
1751635530000|2025-07-04 13:25:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|37
1751635540000|2025-07-04 13:25:40||1865||1865||1865||1865|189
1751635550000|2025-07-04 13:25:50|1867|1865.5|1867|1866|1867|1866|1867|1865.5|29
1751635560000|2025-07-04 13:26:00|1866.5||1867||1867||1866.5||0
1751635570000|2025-07-04 13:26:10||1866.5||1866.5||1866.5||1866.5|0
1751635590000|2025-07-04 13:26:30|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|121
1751635600000|2025-07-04 13:26:40|1864.5|1865|1864.5|1863.5|1864.5|1865|1864.5|1863.5|55
1751635610000|2025-07-04 13:26:50|1864|1863|1863.5|1863|1864|1863|1863.5|1863|344
1751635620000|2025-07-04 13:27:00|1863|1862.5|1862.5|1861.5|1863|1863|1862.5|1861.5|433
1751635630000|2025-07-04 13:27:10|1862|1861|1862|1861.5|1862|1861.5|1862|1861|0
1751635640000|2025-07-04 13:27:20|1862.5|1862|1862|1861|1863|1862|1862|1861|1422
1751635660000|2025-07-04 13:27:40|1862.5|1861.5|1862|1861|1862.5|1862|1862|1861|1292
1751635670000|2025-07-04 13:27:50||1861.5||1861.5||1861.5||1861|0
1751635680000|2025-07-04 13:28:00|1862.5|1861|1863.5|1862.5|1863.5|1862.5|1862.5|1861|1092
1751635700000|2025-07-04 13:28:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|479
1751635710000|2025-07-04 13:28:30|1865|1864|1864.5|1863.5|1865|1864|1864.5|1863.5|56
1751635730000|2025-07-04 13:28:50|1865|1864|1865|1864|1865|1864|1865|1864|0
1751635740000|2025-07-04 13:29:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|393
1751635750000|2025-07-04 13:29:10|||||||||23
1751635760000|2025-07-04 13:29:20|||||||||6
1751635780000|2025-07-04 13:29:40|1866|1865|1866|1865|1866|1865|1865.5|1865|256
1751635790000|2025-07-04 13:29:50|1865.5|1864.5|1865.5|1864.5|1866|1865|1865.5|1864.5|1
1751635800000|2025-07-04 13:30:00|1866|1865|1866|1865.5|1866|1865.5|1866|1865|7
1751635810000|2025-07-04 13:30:10|||||||||30
1751635830000|2025-07-04 13:30:30|||||||||709
1751635840000|2025-07-04 13:30:40|||||||||124
1751635850000|2025-07-04 13:30:50|1866.5||1866.5||1866.5||1866.5||181
1751635860000|2025-07-04 13:31:00|||||||||1
1751635880000|2025-07-04 13:31:20|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|1
1751635890000|2025-07-04 13:31:30||1867.5||1867.5||1867.5||1867.5|13
1751635900000|2025-07-04 13:31:40|||||||||334
1751635910000|2025-07-04 13:31:50|||||||||4
1751635920000|2025-07-04 13:32:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|905
1751635930000|2025-07-04 13:32:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|138
1751635940000|2025-07-04 13:32:20||1867||1867||1867||1867|121
1751635950000|2025-07-04 13:32:30|1867.5||1867.5||1867.5||1867.5||61
1751635960000|2025-07-04 13:32:40|1867|1866.5|1867|1866|1867|1866.5|1867|1866|0
1751635980000|2025-07-04 13:33:00||1866.5||1866.5||1866.5||1866.5|0
1751635990000|2025-07-04 13:33:10|||||||||1
1751636000000|2025-07-04 13:33:20|||||||||100
1751636010000|2025-07-04 13:33:30|||||||||3
1751636030000|2025-07-04 13:33:50|||||||||4
1751636040000|2025-07-04 13:34:00|1867.5||1867.5||1867.5||1867.5||2
1751636050000|2025-07-04 13:34:10|||||||||58
1751636060000|2025-07-04 13:34:20||1867||1867||1867||1867|0
1751636080000|2025-07-04 13:34:40|||||||||50
1751636100000|2025-07-04 13:35:00|||||||||558
1751636110000|2025-07-04 13:35:10|1868||1867.5||1868||1867.5||0
1751636120000|2025-07-04 13:35:20|1868||1867.5||1868||1867.5||261
1751636130000|2025-07-04 13:35:30|1868|1866.5|1867|1866.5|1868|1866.5|1867|1866.5|260
1751636140000|2025-07-04 13:35:40|1867.5||1867||1867.5||1867||0
1751636150000|2025-07-04 13:35:50|||||||||1
1751636160000|2025-07-04 13:36:00|||||||||2
1751636170000|2025-07-04 13:36:10|1867.5||1867||1867.5||1867||0
1751636180000|2025-07-04 13:36:20|1867.5|1866|1866.5|1865.5|1867.5|1866|1866.5|1865.5|636
1751636190000|2025-07-04 13:36:30||1866||1865.5||1866||1865.5|0
1751636200000|2025-07-04 13:36:40||1866||1866||1866||1866|0
1751636230000|2025-07-04 13:37:10|1866|1865.5|1866|1865|1866|1865.5|1866|1865|1
1751636250000|2025-07-04 13:37:30|||||||||5
1751636260000|2025-07-04 13:37:40|1865.5||1865.5||1865.5||1865.5||3
1751636280000|2025-07-04 13:38:00|1866|1864.5|1866|1865|1866|1865|1866|1864.5|1109
1751636290000|2025-07-04 13:38:10|1865.5||1865.5||1865.5||1865.5||4
1751636300000|2025-07-04 13:38:20|1866||1866||1866||1866||280
1751636310000|2025-07-04 13:38:30|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|180
1751636320000|2025-07-04 13:38:40||1865.5||1865.5||1865.5||1865|79
1751636330000|2025-07-04 13:38:50||1865||1865.5||1865.5||1865|0
1751636340000|2025-07-04 13:39:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|372
1751636350000|2025-07-04 13:39:10|||||||||100
1751636360000|2025-07-04 13:39:20|1867||1867.5||1867.5||1867||115
1751636370000|2025-07-04 13:39:30|1867||1867||1867||1867||14
1751636380000|2025-07-04 13:39:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|8
1751636390000|2025-07-04 13:39:50|1867||1867||1867||1867||0
1751636400000|2025-07-04 13:40:00|||||||||780
1751636420000|2025-07-04 13:40:20|1867.5|1867|1868|1867|1868|1867|1867.5|1867|275
1751636430000|2025-07-04 13:40:30||1867.5||1867.5||1867.5||1867.5|0
1751636440000|2025-07-04 13:40:40||1867||1867||1867||1867|615
1751636460000|2025-07-04 13:41:00|||||||||1
1751636480000|2025-07-04 13:41:20||1867.5||1867.5||1867.5||1867.5|0
1751636500000|2025-07-04 13:41:40|1868.5||1868.5||1868.5||1868.5||170
1751636510000|2025-07-04 13:41:50|||||||||493
1751636540000|2025-07-04 13:42:20||1868||1867.5||1868||1867.5|3
1751636560000|2025-07-04 13:42:40|1869|1868|1869|1868|1869|1868|1869|1868|319
1751636570000|2025-07-04 13:42:50|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|0
1751636580000|2025-07-04 13:43:00|||||||||438
1751636590000|2025-07-04 13:43:10|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|11
1751636600000|2025-07-04 13:43:20|1868||1868||1868||1868||0
1751636610000|2025-07-04 13:43:30|1868.5||1868.5||1868.5||1868.5||0
1751636620000|2025-07-04 13:43:40|1868||1868||1868.5||1868||0
1751636630000|2025-07-04 13:43:50|1868.5||1868||1868.5||1868||30
1751636640000|2025-07-04 13:44:00|1868.5||1868.5||1868.5||1868.5||26
1751636650000|2025-07-04 13:44:10|1868|1867|1868|1867|1868|1867|1868|1867|327
1751636660000|2025-07-04 13:44:20|||||||||26
1751636690000|2025-07-04 13:44:50|||||||||23
1751636700000|2025-07-04 13:45:00|||||||||8
1751636720000|2025-07-04 13:45:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|300
1751636730000|2025-07-04 13:45:30|1868|1867|1868|1867|1868|1867|1868|1867|827
1751636750000|2025-07-04 13:45:50|1867.5|1866|1866.5|1866|1867.5|1866|1866.5|1866|599
1751636760000|2025-07-04 13:46:00|||||||||320
1751636770000|2025-07-04 13:46:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|240
1751636780000|2025-07-04 13:46:20|1867|1866|1867|1866|1867.5|1866|1867|1866|0
1751636790000|2025-07-04 13:46:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|1
1751636800000|2025-07-04 13:46:40|1867|1866|1867|1866|1867|1866.5|1867|1866|10
1751636810000|2025-07-04 13:46:50||1866.5||1866.5||1866.5||1866.5|5
1751636820000|2025-07-04 13:47:00|1867.5||1867.5||1867.5||1867.5||1
1751636830000|2025-07-04 13:47:10|1867|1866|1867|1866|1867|1866|1867|1866|0
1751636840000|2025-07-04 13:47:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|313
1751636870000|2025-07-04 13:47:50||1867||1867||1867||1867|5
1751636890000|2025-07-04 13:48:10|1868||1867.5||1868||1867.5||0
1751636900000|2025-07-04 13:48:20|||||||||623
1751636910000|2025-07-04 13:48:30|||||||||4
1751636920000|2025-07-04 13:48:40|1868|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|1
1751636930000|2025-07-04 13:48:50|1868.5||1868.5||1868.5||1868.5||229
1751636960000|2025-07-04 13:49:20|||||||||53
1751636970000|2025-07-04 13:49:30|||||||||3
1751636980000|2025-07-04 13:49:40|||||||||1
1751636990000|2025-07-04 13:49:50||1868||1868||1868||1868|0
1751637000000|2025-07-04 13:50:00|||||||||100
1751637010000|2025-07-04 13:50:10|||||||||174
1751637020000|2025-07-04 13:50:20|||||||||179
1751637030000|2025-07-04 13:50:30|||||||||25
1751637050000|2025-07-04 13:50:50|1869||1869||1869||1869||52
1751637090000|2025-07-04 13:51:30|1868.5|1867|1867.5|1867|1868.5|1867|1867.5|1867|203
1751637100000|2025-07-04 13:51:40|||||||||494
1751637120000|2025-07-04 13:52:00|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|13
1751637130000|2025-07-04 13:52:10||1866||1865.5||1866||1865.5|0
1751637150000|2025-07-04 13:52:30||1866||1866||1866||1865.5|3
1751637160000|2025-07-04 13:52:40|||||||||98
1751637190000|2025-07-04 13:53:10|||||||||2
1751637200000|2025-07-04 13:53:20|||||||||210
1751637220000|2025-07-04 13:53:40|||||||||276
1751637240000|2025-07-04 13:54:00|||||||||1
1751637250000|2025-07-04 13:54:10|||||||||1
1751637270000|2025-07-04 13:54:30|||||||||1
1751637290000|2025-07-04 13:54:50|||||||||242
1751637300000|2025-07-04 13:55:00|||||||||649
1751637320000|2025-07-04 13:55:20|||||||||276
1751637330000|2025-07-04 13:55:30|||||||||4
1751637340000|2025-07-04 13:55:40|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|243
1751637350000|2025-07-04 13:55:50|1867.5||1867.5||1867.5||1867.5||300
1751637360000|2025-07-04 13:56:00|1868|1867|1868|1867|1868|1867|1868|1867|168
1751637400000|2025-07-04 13:56:40|||||||||536
1751637440000|2025-07-04 13:57:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|0
1751637450000|2025-07-04 13:57:30|||||||||200
1751637460000|2025-07-04 13:57:40|||||||||107
1751637470000|2025-07-04 13:57:50|||||||||240
1751637480000|2025-07-04 13:58:00|||||||||100
1751637500000|2025-07-04 13:58:20|||||||||1
1751637510000|2025-07-04 13:58:30|||||||||127
1751637520000|2025-07-04 13:58:40|1868|1867|1868|1867.5|1868|1867.5|1867.5|1867|1046
1751637550000|2025-07-04 13:59:10|1868.5||1868||1868.5||1868||2178
1751637570000|2025-07-04 13:59:30|1868.5||1868.5||1868.5||1868.5||72
1751637580000|2025-07-04 13:59:40|||||||||4
1751637590000|2025-07-04 13:59:50|1869|1868|1868.5|1868|1869|1868|1868.5|1868|309
1751637600000|2025-07-04 14:00:00|1869||1869||1869||1869||216
1751637610000|2025-07-04 14:00:10|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|233
1751637620000|2025-07-04 14:00:20|1869.5|1868|1869|1868.5|1869.5|1868.5|1869|1868|392
1751637630000|2025-07-04 14:00:30|1869.5|1869|1869.5|1869|1869.5|1869|1869|1869|153
1751637640000|2025-07-04 14:00:40|1869|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|0
1751637650000|2025-07-04 14:00:50|1869.5||1869.5||1869.5||1869.5||286
1751637660000|2025-07-04 14:01:00|||||||||97
1751637670000|2025-07-04 14:01:10|||||||||86
1751637680000|2025-07-04 14:01:20|1870|1869|1870|1869|1870|1869|1870|1869|261
1751637690000|2025-07-04 14:01:30|1869.5||1869.5||1869.5||1869.5||0
1751637700000|2025-07-04 14:01:40|1869|1868.5|1869.5|1869|1869.5|1869|1869|1868.5|105
1751637710000|2025-07-04 14:01:50||1868.5||1869||1869||1868.5|2
1751637720000|2025-07-04 14:02:00||1868.5||1868.5||1868.5||1868.5|0
1751637730000|2025-07-04 14:02:10|1869||1869.5||1869.5||1869||4
1751637740000|2025-07-04 14:02:20|1869||1869||1869||1869||6
1751637750000|2025-07-04 14:02:30|1869.5||1869.5||1869.5||1869.5||1
1751637760000|2025-07-04 14:02:40||1869||1868.5||1869||1868.5|333
1751637770000|2025-07-04 14:02:50|||||||||1571
1751637780000|2025-07-04 14:03:00|||||||||1
1751637800000|2025-07-04 14:03:20|1870|1869.5|1870|1869|1870.5|1869.5|1870|1869|622
1751637810000|2025-07-04 14:03:30|||||||||136
1751637820000|2025-07-04 14:03:40|||||||||450
1751637840000|2025-07-04 14:04:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|46
1751637870000|2025-07-04 14:04:30|||||||||240
1751637880000|2025-07-04 14:04:40|1869.5||1869.5||1869.5||1869.5||1026
1751637900000|2025-07-04 14:05:00||1869||1869||1869||1869|0
1751637930000|2025-07-04 14:05:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|160
1751637940000|2025-07-04 14:05:40||1868||1868||1868||1868|56
1751637950000|2025-07-04 14:05:50|||||||||11
1751637960000|2025-07-04 14:06:00|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|357
1751637990000|2025-07-04 14:06:30|1868.5|1868|1869|1868|1869|1868|1868.5|1868|540
1751638000000|2025-07-04 14:06:40|||||||||52
1751638010000|2025-07-04 14:06:50|1868.5||1868.5||1868.5||1868.5||0
1751638020000|2025-07-04 14:07:00|1869||1868.5||1869||1868.5||4
1751638030000|2025-07-04 14:07:10||1867.5||1867.5||1867.5||1867.5|1130
1751638040000|2025-07-04 14:07:20|||||||||103
1751638050000|2025-07-04 14:07:30|||||||||2403
1751638060000|2025-07-04 14:07:40|1868|1867|1867.5|1867|1868|1867|1867.5|1867|1278
1751638070000|2025-07-04 14:07:50|1868||1868||1868||1868||27
1751638080000|2025-07-04 14:08:00|||||||||14
1751638110000|2025-07-04 14:08:30|1867.5||1867.5||1867.5||1867.5||0
1751638120000|2025-07-04 14:08:40|1868||1867.5||1868||1867.5||0
1751638130000|2025-07-04 14:08:50|1868||1867.5||1868||1867.5||0
1751638140000|2025-07-04 14:09:00|1868||1867.5||1868||1867.5||108
1751638160000|2025-07-04 14:09:20|||||||||567
1751638180000|2025-07-04 14:09:40|1868||1868||1868||1868||271
1751638190000|2025-07-04 14:09:50|||||||||1
1751638230000|2025-07-04 14:10:30|1867.5|1866.5|1867|1866.5|1868|1866.5|1867|1866.5|117
1751638260000|2025-07-04 14:11:00|||||||||266
1751638280000|2025-07-04 14:11:20|||||||||5
1751638300000|2025-07-04 14:11:40|||||||||1
1751638310000|2025-07-04 14:11:50|||||||||2
1751638330000|2025-07-04 14:12:10|||||||||247
1751638340000|2025-07-04 14:12:20|||||||||2
1751638360000|2025-07-04 14:12:40|||||||||100
1751638380000|2025-07-04 14:13:00|||||||||404
1751638400000|2025-07-04 14:13:20|||||||||247
1751638420000|2025-07-04 14:13:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|27
1751638440000|2025-07-04 14:14:00|1868||1868||1868||1868||18
1751638450000|2025-07-04 14:14:10|1867.5||1867.5||1867.5||1867.5||357
1751638460000|2025-07-04 14:14:20|1868||1867.5||1868||1867.5||254
1751638470000|2025-07-04 14:14:30|||||||||13
1751638480000|2025-07-04 14:14:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|455
1751638490000|2025-07-04 14:14:50|1868.5||1868||1868.5||1868||6
1751638500000|2025-07-04 14:15:00|||||||||45
1751638510000|2025-07-04 14:15:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|1019
1751638520000|2025-07-04 14:15:20|||||||||53
1751638530000|2025-07-04 14:15:30|||||||||1
1751638540000|2025-07-04 14:15:40|||||||||4
1751638550000|2025-07-04 14:15:50|||||||||1
1751638560000|2025-07-04 14:16:00|||||||||37
1751638570000|2025-07-04 14:16:10|1868||1867.5||1868||1867.5||33
1751638580000|2025-07-04 14:16:20|||||||||13
1751638600000|2025-07-04 14:16:40|1868||1868||1868||1868||0
1751638610000|2025-07-04 14:16:50|1867.5||1868||1868||1867.5||8
1751638620000|2025-07-04 14:17:00|1867.5||1868||1868||1867.5||0
1751638640000|2025-07-04 14:17:20|||||||||1
1751638650000|2025-07-04 14:17:30|||||||||1
1751638660000|2025-07-04 14:17:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|204
1751638700000|2025-07-04 14:18:20|||||||||9
1751638740000|2025-07-04 14:19:00|||||||||240
1751638750000|2025-07-04 14:19:10|||||||||754
1751638770000|2025-07-04 14:19:30|||||||||25
1751638780000|2025-07-04 14:19:40||1868||1868||1868||1868|172
1751638790000|2025-07-04 14:19:50|||||||||3
1751638800000|2025-07-04 14:20:00|1869||1869||1869||1869||278
1751638810000|2025-07-04 14:20:10|1868.5||1868.5||1868.5||1868.5||192
1751638830000|2025-07-04 14:20:30|1869||1869||1869||1869||0
1751638840000|2025-07-04 14:20:40|1868.5||1869||1869||1868.5||264
1751638850000|2025-07-04 14:20:50|1868.5||1868.5||1868.5||1868.5||18
1751638860000|2025-07-04 14:21:00|||||||||1
1751638870000|2025-07-04 14:21:10|||||||||64
1751638880000|2025-07-04 14:21:20|||||||||255
1751638920000|2025-07-04 14:22:00|||||||||248
1751638940000|2025-07-04 14:22:20|||||||||4
1751638950000|2025-07-04 14:22:30|||||||||2
1751638960000|2025-07-04 14:22:40|||||||||254
1751638970000|2025-07-04 14:22:50|||||||||9
1751639000000|2025-07-04 14:23:20|||||||||2
1751639010000|2025-07-04 14:23:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|513
1751639020000|2025-07-04 14:23:40|||||||||4
1751639050000|2025-07-04 14:24:10|||||||||3
1751639100000|2025-07-04 14:25:00|1867.5|1867|1867.5|1867|1868|1867|1867.5|1867|779
1751639110000|2025-07-04 14:25:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|426
1751639120000|2025-07-04 14:25:20|1868.5||1868.5||1868.5||1868.5||407
1751639130000|2025-07-04 14:25:30|1869|1868|1869|1868.5|1869|1868.5|1869|1868|301
1751639170000|2025-07-04 14:26:10|1869.5||1869.5||1869.5||1869.5||366
1751639180000|2025-07-04 14:26:20|1869|1869|1869.5|1868.5|1870|1869|1869|1868.5|747
1751639200000|2025-07-04 14:26:40|||||||||795
1751639210000|2025-07-04 14:26:50|||||||||400
1751639220000|2025-07-04 14:27:00|||||||||600
1751639230000|2025-07-04 14:27:10||1869||1868.5||1869||1868.5|27
1751639240000|2025-07-04 14:27:20|1870|1869|1870|1869|1870|1869|1870|1869|279
1751639250000|2025-07-04 14:27:30||1869.5||1869.5||1869.5||1869.5|0
1751639260000|2025-07-04 14:27:40|1870.5||1870.5||1870.5||1870.5||151
1751639270000|2025-07-04 14:27:50||1870||1869.5||1870||1869.5|810
1751639320000|2025-07-04 14:28:40|||||||||1101
1751639330000|2025-07-04 14:28:50|||||||||179
1751639340000|2025-07-04 14:29:00||1870||1870||1870||1870|366
1751639360000|2025-07-04 14:29:20|||||||||16
1751639380000|2025-07-04 14:29:40|||||||||56
1751639390000|2025-07-04 14:29:50|1871||1871||1871||1871||0
1751639400000|2025-07-04 14:30:00|1871.5|1871|1872|1871|1872.5|1871.5|1871.5|1871|653
1751639410000|2025-07-04 14:30:10|1871.5||1872||1872||1871.5||0
1751639420000|2025-07-04 14:30:20|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|51
1751639580000|2025-07-04 14:33:00|1871.5||1871.5||1871.5||1871.5||0
1751639610000|2025-07-04 14:33:30|1871||1871||1871||1871||0
1751639660000|2025-07-04 14:34:20|1871.5||1871.5||1871.5||1871.5||0
1751639670000|2025-07-04 14:34:30|1871||1871||1871||1871||352
1751639720000|2025-07-04 14:35:20|1872|1871.5|1873.5|1872.5|1873.5|1872.5|1872|1871.5|262
1751639790000|2025-07-04 14:36:30|1872|1871.5|1872|1871|1872|1871.5|1872|1871|10
1751639800000|2025-07-04 14:36:40|1871.5|1870.5|1872|1871.5|1872|1871.5|1871.5|1870.5|1093
1751639880000|2025-07-04 14:38:00||1871||1871||1871||1871|0
1751639910000|2025-07-04 14:38:30||1871.5||1871||1871.5||1871|0
1751639920000|2025-07-04 14:38:40||1871.5||1871.5||1871.5||1871.5|0
1751640010000|2025-07-04 14:40:10|||||||||250
1751640020000|2025-07-04 14:40:20|1872.5||1872.5||1872.5||1872||0
1751640060000|2025-07-04 14:41:00|1872||1872.5||1872.5||1872||0
1751640080000|2025-07-04 14:41:20||1872||1872||1872||1872|0
1751640120000|2025-07-04 14:42:00|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|0
1751640160000|2025-07-04 14:42:40|1873|1873|1873.5|1873|1873.5|1873|1873|1873|0
1751640170000|2025-07-04 14:42:50|1874||1874||1874||1874||0
1751640190000|2025-07-04 14:43:10|1873.5||1873.5||1873.5||1873.5||0
1751640230000|2025-07-04 14:43:50|||||||||44
1751640240000|2025-07-04 14:44:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|214
1751640260000|2025-07-04 14:44:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1751640270000|2025-07-04 14:44:30|||||||||318
1751640290000|2025-07-04 14:44:50|||||||||3
1751640300000|2025-07-04 14:45:00|||||||||63
1751640310000|2025-07-04 14:45:10|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|322
1751640320000|2025-07-04 14:45:20|||||||||3
1751640330000|2025-07-04 14:45:30|||||||||84
1751640340000|2025-07-04 14:45:40|||||||||195
1751640350000|2025-07-04 14:45:50|||||||||747
1751640360000|2025-07-04 14:46:00|1874.5|1874|1874.5|1873.5|1874.5|1874|1874.5|1873.5|161
1751640370000|2025-07-04 14:46:10|||||||||100
1751640400000|2025-07-04 14:46:40|1874||1874||1874||1874||1497
1751640410000|2025-07-04 14:46:50|||||||||99
1751640430000|2025-07-04 14:47:10||1873||1873||1873||1873|820
1751640450000|2025-07-04 14:47:30|||||||||2
1751640460000|2025-07-04 14:47:40||1873.5||1873.5||1873.5||1873.5|724
1751640480000|2025-07-04 14:48:00|1874.5||1874.5||1874.5||1874.5||297
1751640490000|2025-07-04 14:48:10|||||||||1
1751640520000|2025-07-04 14:48:40|||||||||52
1751640540000|2025-07-04 14:49:00|||||||||1103
1751640550000|2025-07-04 14:49:10|||||||||2
1751640570000|2025-07-04 14:49:30|||||||||21
1751640580000|2025-07-04 14:49:40|1874|1873|1874|1873|1874|1873|1874|1873|792
1751640600000|2025-07-04 14:50:00|1873.5||1873.5||1873.5||1873.5||0
1751640620000|2025-07-04 14:50:20|||||||||617
1751640630000|2025-07-04 14:50:30||1872.5||1872.5||1872.5||1872.5|193
1751640650000|2025-07-04 14:50:50|||||||||991
1751640660000|2025-07-04 14:51:00||1873||1872.5||1873||1872.5|167
1751640680000|2025-07-04 14:51:20|1873||1873||1873||1873||47
1751640690000|2025-07-04 14:51:30|1873.5||1873.5||1873.5||1873.5||1
1751640700000|2025-07-04 14:51:40|||||||||29
1751640710000|2025-07-04 14:51:50|1873||1873||1873||1873||112
1751640720000|2025-07-04 14:52:00|1873.5||1873.5||1873.5||1873.5||371
1751640730000|2025-07-04 14:52:10|||||||||267
1751640740000|2025-07-04 14:52:20||1873||1873||1873||1873|2
1751640750000|2025-07-04 14:52:30|||||||||5
1751640760000|2025-07-04 14:52:40|||||||||131
1751640790000|2025-07-04 14:53:10|||||||||21
1751640800000|2025-07-04 14:53:20|||||||||205
1751640810000|2025-07-04 14:53:30|||||||||565
1751640820000|2025-07-04 14:53:40|||||||||70
1751640830000|2025-07-04 14:53:50|||||||||17
1751640850000|2025-07-04 14:54:10|||||||||311
1751640860000|2025-07-04 14:54:20|||||||||395
1751640880000|2025-07-04 14:54:40|||||||||26
1751640890000|2025-07-04 14:54:50||1872.5||1873||1873||1872.5|447
1751640910000|2025-07-04 14:55:10|||||||||1
1751640920000|2025-07-04 14:55:20|||||||||234
1751640930000|2025-07-04 14:55:30|||||||||6
1751640940000|2025-07-04 14:55:40|||||||||432
1751640950000|2025-07-04 14:55:50|||||||||496
1751640960000|2025-07-04 14:56:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|122
1751640980000|2025-07-04 14:56:20|||||||||526
1751640990000|2025-07-04 14:56:30|||||||||365
1751641040000|2025-07-04 14:57:20|1873.5||1873||1873.5||1873||77
1751641050000|2025-07-04 14:57:30|||||||||266
1751641090000|2025-07-04 14:58:10|||||||||265
1751641120000|2025-07-04 14:58:40|||||||||27
1751641130000|2025-07-04 14:58:50|||||||||108
1751641140000|2025-07-04 14:59:00||1872||1872.5||1872.5||1872|875
1751641150000|2025-07-04 14:59:10|||||||||40
1751641160000|2025-07-04 14:59:20|1873.5||1873||1873.5||1873||783
1751641170000|2025-07-04 14:59:30|1873.5||1873||1873.5||1873||0
1751641180000|2025-07-04 14:59:40|1873.5||1873||1873.5||1873||0
1751641190000|2025-07-04 14:59:50||1872||1872||1872||1872|277
1751641200000|2025-07-04 15:00:00|1872.5||1872.5||1872.5||1872.5||0
1751641210000|2025-07-04 15:00:10||1871.5||1871.5||1871.5||1871.5|494
1751641220000|2025-07-04 15:00:20|||||||||2024
1751641230000|2025-07-04 15:00:30|||||||||337
1751641240000|2025-07-04 15:00:40|||||||||123
1751641250000|2025-07-04 15:00:50|||||||||550
1751641260000|2025-07-04 15:01:00||1872||1872||1872||1872|3249
1751641270000|2025-07-04 15:01:10|||||||||53
1751641280000|2025-07-04 15:01:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|330
1751641290000|2025-07-04 15:01:30|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|527
1751641340000|2025-07-04 15:02:20||1874||1874||1874||1874|124
1751641350000|2025-07-04 15:02:30|1875|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|1
1751641360000|2025-07-04 15:02:40|||||||||57
1751641380000|2025-07-04 15:03:00|||||||||320
1751641410000|2025-07-04 15:03:30|1875.5||1875.5||1875.5||1875.5||290
1751641430000|2025-07-04 15:03:50|1876|1875|1875.5|1875|1876|1875|1875.5|1875|243
1751641440000|2025-07-04 15:04:00|1876||1876||1876||1876||1273
1751641450000|2025-07-04 15:04:10|1875.5||1876||1876||1875.5||312
1751641460000|2025-07-04 15:04:20|||||||||536
1751641480000|2025-07-04 15:04:40|||||||||240
1751641490000|2025-07-04 15:04:50|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|174
1751641500000|2025-07-04 15:05:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|467
1751641520000|2025-07-04 15:05:20|||||||||26
1751641530000|2025-07-04 15:05:30|||||||||1
1751641540000|2025-07-04 15:05:40|||||||||5
1751641550000|2025-07-04 15:05:50|||||||||238
1751641590000|2025-07-04 15:06:30||1874.5||1874.5||1874.5||1874.5|204
1751641600000|2025-07-04 15:06:40||1875||1875||1875||1875|0
1751641610000|2025-07-04 15:06:50|||||||||168
1751641640000|2025-07-04 15:07:20|||||||||95
1751641660000|2025-07-04 15:07:40||1874.5||1874.5||1874.5||1874.5|36
1751641670000|2025-07-04 15:07:50||1875||1875||1875||1875|426
1751641690000|2025-07-04 15:08:10|||||||||753
1751641700000|2025-07-04 15:08:20|||||||||1
1751641710000|2025-07-04 15:08:30|||||||||310
1751641720000|2025-07-04 15:08:40|||||||||327
1751641740000|2025-07-04 15:09:00||1874.5||1874.5||1874.5||1874.5|748
1751641750000|2025-07-04 15:09:10|1875||1875||1875||1875||0
1751641760000|2025-07-04 15:09:20|||||||||1
1751641770000|2025-07-04 15:09:30||1874||1874||1874||1874|751
1751641790000|2025-07-04 15:09:50|||||||||203
1751641810000|2025-07-04 15:10:10|1874.5||1874.5||1874.5||1874.5||12
1751641820000|2025-07-04 15:10:20|1875|1874.5|1875|1874.5|1875|1874.5|1874.5|1874.5|458
1751641830000|2025-07-04 15:10:30|1876|1875|1875.5|1875|1876|1875|1875.5|1875|314
1751641840000|2025-07-04 15:10:40|||||||||1
1751641850000|2025-07-04 15:10:50|||||||||27
1751641860000|2025-07-04 15:11:00|||||||||289
1751641870000|2025-07-04 15:11:10|1876||1876||1876||1876||690
1751641890000|2025-07-04 15:11:30|||||||||161
1751641900000|2025-07-04 15:11:40|1875.5||1875.5||1875.5||1875.5||107
1751641910000|2025-07-04 15:11:50|||||||||288
1751641920000|2025-07-04 15:12:00|||||||||711
1751641930000|2025-07-04 15:12:10|1876|1875.5|1876|1875|1876|1875.5|1876|1875|381
1751641940000|2025-07-04 15:12:20|1875.5||1875.5||1875.5||1875.5||13
1751641970000|2025-07-04 15:12:50|||||||||121
1751641990000|2025-07-04 15:13:10|1876||1876||1876||1876||936
1751642010000|2025-07-04 15:13:30|1875.5||1875.5||1876||1875.5||130
1751642020000|2025-07-04 15:13:40|1876|1875.5|1876|1875.5|1876|1875.5|1875.5|1875.5|159
1751642030000|2025-07-04 15:13:50|||||||||12
1751642040000|2025-07-04 15:14:00|||||||||123
1751642050000|2025-07-04 15:14:10|||||||||71
1751642070000|2025-07-04 15:14:30|||||||||529
1751642080000|2025-07-04 15:14:40|||||||||761
1751642090000|2025-07-04 15:14:50|||||||||46
1751642100000|2025-07-04 15:15:00|||||||||313
1751642130000|2025-07-04 15:15:30|||||||||994
1751642140000|2025-07-04 15:15:40|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|198
1751642210000|2025-07-04 15:16:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|142
1751642410000|2025-07-04 15:20:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1751642420000|2025-07-04 15:20:20|1875||1875||1875||1875||0
1751642440000|2025-07-04 15:20:40|||||||||233
1751642460000|2025-07-04 15:21:00|1874.5||1874.5||1874.5||1874.5||12
1751642490000|2025-07-04 15:21:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|22
1751642510000|2025-07-04 15:21:50|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|15
1751642520000|2025-07-04 15:22:00|1875|1874.5|1874.5|1874|1875|1874.5|1874.5|1873.5|124
1751642540000|2025-07-04 15:22:20|||||||||1
1751642580000|2025-07-04 15:23:00|1875|1874.5|1875|1874|1875|1874.5|1875|1874|165
1751642610000|2025-07-04 15:23:30|1874.5||1874.5||1875||1874.5||0
1751642620000|2025-07-04 15:23:40|||||||||5
1751642640000|2025-07-04 15:24:00||1873.5||1873.5||1873.5||1873.5|0
1751642650000|2025-07-04 15:24:10||1874||1874||1874||1874|0
1751642670000|2025-07-04 15:24:30|1875|1873.5|1875|1874|1875|1874|1875|1873.5|127
1751642700000|2025-07-04 15:25:00||1874.5||1874.5||1874.5||1874.5|0
1751642720000|2025-07-04 15:25:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|268
1751642730000|2025-07-04 15:25:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1751642750000|2025-07-04 15:25:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|322
1751642800000|2025-07-04 15:26:40|||||||||82
1751642810000|2025-07-04 15:26:50|1876|1875.5|1875|1874.5|1876|1875.5|1875|1874.5|401
1751642840000|2025-07-04 15:27:20|||||||||79
1751642850000|2025-07-04 15:27:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1751642880000|2025-07-04 15:28:00|1875|1874.5|1875|1874|1875|1874.5|1875|1874|530
1751642890000|2025-07-04 15:28:10||1874.5||1874.5||1874.5||1874.5|0
1751642900000|2025-07-04 15:28:20|||||||||46
1751642940000|2025-07-04 15:29:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1751642960000|2025-07-04 15:29:20||1874.5||1874.5||1874.5||1874.5|34
1751642990000|2025-07-04 15:29:50|1876|1875|1876|1875|1876|1875|1876|1875|143
1751871600000|2025-07-07 07:00:00|1859|1856|1864.5|1863|1864.5|1863|1858.5|1856|3213
1751871610000|2025-07-07 07:00:10|1863.5|1861.5|1865|1863.5|1866|1864|1861|1859|2976
1751871620000|2025-07-07 07:00:20|1865.5|1864|1864|1862.5|1866|1864|1863|1861.5|988
1751871630000|2025-07-07 07:00:30|||||||||408
1751871640000|2025-07-07 07:00:40|1865|1863|1865.5|1864|1865.5|1864|1865|1863|95
1751871650000|2025-07-07 07:00:50|1866|1864.5|1866|1864.5|1866|1864.5|1866|1864.5|1979
1751871660000|2025-07-07 07:01:00|1867|1865.5|1873.5|1871.5|1874|1871.5|1867|1865.5|2470
1751871670000|2025-07-07 07:01:10|1872|1870.5|1873|1871|1873|1871|1872|1870.5|70
1751871680000|2025-07-07 07:01:20|1870.5|1869|1871.5|1869.5|1871.5|1869.5|1870.5|1869|1616
1751871690000|2025-07-07 07:01:30|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|57
1751871700000|2025-07-07 07:01:40|||||||||1
1751871710000|2025-07-07 07:01:50|||||||||1
1751871720000|2025-07-07 07:02:00|1868.5|1867|1867.5|1866|1868.5|1867|1867.5|1865|3
1751871730000|2025-07-07 07:02:10|1868.5|1867|1869|1866.5|1869|1867|1868|1866.5|1612
1751871740000|2025-07-07 07:02:20|1867|1866|1866.5|1865|1867|1866|1865.5|1864|53
1751871750000|2025-07-07 07:02:30|1867.5|1866.5|1867.5|1865.5|1867.5|1866.5|1867.5|1865.5|1
1751871760000|2025-07-07 07:02:40||1866||1865.5||1866||1865.5|1
1751871770000|2025-07-07 07:02:50|1866.5|1865|1866.5|1865|1866.5|1865|1866.5|1865|2
1751871780000|2025-07-07 07:03:00|||||||||267
1751871790000|2025-07-07 07:03:10|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865.5|0
1751871800000|2025-07-07 07:03:20|1866|1864.5|1866|1864.5|1866|1864.5|1866|1864.5|3
1751871810000|2025-07-07 07:03:30|||||||||81
1751871820000|2025-07-07 07:03:40|1867|1865|1867|1865|1867|1865|1867|1865|23
1751871830000|2025-07-07 07:03:50|1866.5|1865.5|1866|1864.5|1866.5|1865.5|1866|1864.5|3
1751871840000|2025-07-07 07:04:00|1867.5|1866|1869|1867.5|1869|1867.5|1867.5|1866|494
1751871850000|2025-07-07 07:04:10|1870.5|1868|1870.5|1868.5|1870.5|1868.5|1870.5|1867.5|6
1751871860000|2025-07-07 07:04:20|1870|1869|1871|1869|1871|1869|1870|1868.5|10
1751871870000|2025-07-07 07:04:30|||||||||7
1751871880000|2025-07-07 07:04:40|||||||||106
1751871890000|2025-07-07 07:04:50|1870.5|1869.5|1871|1869.5|1871|1869.5|1870.5|1869|7
1751871910000|2025-07-07 07:05:10|1872|1871|1872|1870.5|1873.5|1871.5|1872|1870.5|6
1751871920000|2025-07-07 07:05:20|1873|1871|1871.5|1870|1873|1871|1871.5|1870|2020
1751871930000|2025-07-07 07:05:30|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|25
1751871940000|2025-07-07 07:05:40|1871.5|1871|1871.5|1870|1871.5|1871|1871.5|1870|173
1751871950000|2025-07-07 07:05:50|1872|1870.5|1871.5|1870|1872|1870.5|1871.5|1869.5|1854
1751871960000|2025-07-07 07:06:00|1871|1869|1871|1869.5|1871|1869.5|1871|1869|114
1751871970000|2025-07-07 07:06:10|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|73
1751871980000|2025-07-07 07:06:20|1873|1871.5|1871.5|1870.5|1873.5|1872|1871.5|1870.5|473
1751871990000|2025-07-07 07:06:30|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|37
1751872000000|2025-07-07 07:06:40|1870|1868.5|1870|1868.5|1870|1868.5|1870|1868.5|21
1751872010000|2025-07-07 07:06:50|||||||||10
1751872020000|2025-07-07 07:07:00|1869.5||1869.5||1869.5||1869.5||12
1751872030000|2025-07-07 07:07:10|1869|1867.5|1868.5|1867|1869|1867.5|1868|1866.5|371
1751872040000|2025-07-07 07:07:20|1869.5|1868|1869.5|1868|1870|1868|1869.5|1868|20
1751872050000|2025-07-07 07:07:30|1870|1868.5|1869.5|1868|1870|1868.5|1869.5|1868|85
1751872060000|2025-07-07 07:07:40|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|100
1751872070000|2025-07-07 07:07:50|1869.5|1868|1869.5|1868.5|1869.5|1868.5|1869.5|1868|20
1751872080000|2025-07-07 07:08:00|1870|1869|1870.5|1869.5|1871|1869.5|1870|1868.5|648
1751872090000|2025-07-07 07:08:10|1870|1868.5|1870|1868.5|1870|1868.5|1870|1868.5|286
1751872100000|2025-07-07 07:08:20||1869||1869||1869||1869|39
1751872110000|2025-07-07 07:08:30|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|33
1751872120000|2025-07-07 07:08:40||1868.5||1868||1868.5||1868|76
1751872130000|2025-07-07 07:08:50|||||||||843
1751872140000|2025-07-07 07:09:00|1868.5|1867.5|1870|1869|1870.5|1869.5|1868.5|1867.5|1224
1751872150000|2025-07-07 07:09:10|1871|1869.5|1871.5|1870.5|1872.5|1871|1870.5|1869.5|303
1751872160000|2025-07-07 07:09:20|1872||1872||1872||1871.5||304
1751872170000|2025-07-07 07:09:30|1871.5||1871.5||1871.5||1871.5||531
1751872180000|2025-07-07 07:09:40|1870.5|1869.5|1870|1868.5|1870.5|1869.5|1870|1868.5|512
1751872190000|2025-07-07 07:09:50|1869.5||1869.5||1869.5||1869.5||13
1751872200000|2025-07-07 07:10:00|1870.5|1869|1871|1869.5|1871|1870|1870.5|1869|343
1751872210000|2025-07-07 07:10:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|395
1751872220000|2025-07-07 07:10:20|||||||||387
1751872230000|2025-07-07 07:10:30|1867|1869|1867|1865.5|1867|1869|1867|1865.5|95
1751872240000|2025-07-07 07:10:40||1866||1866||1866||1865.5|6
1751872250000|2025-07-07 07:10:50|||||||||74
1751872260000|2025-07-07 07:11:00||1865.5||1866||1866||1865.5|0
1751872270000|2025-07-07 07:11:10|1866|1865|1866|1865|1866|1865.5|1866|1865|1
1751872280000|2025-07-07 07:11:20|1868|1865.5|1868.5|1867|1868.5|1867.5|1868|1865.5|767
1751872290000|2025-07-07 07:11:30|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|254
1751872300000|2025-07-07 07:11:40|1868|1867|1868|1867|1868|1867|1868|1867|726
1751872310000|2025-07-07 07:11:50|1867|1866|1867|1866|1867|1866|1867|1866|383
1751872330000|2025-07-07 07:12:10|1866|1865|1866|1865|1866|1865.5|1866|1865|242
1751872340000|2025-07-07 07:12:20|1867|1865.5|1866.5|1865.5|1867|1866|1866.5|1865.5|244
1751872350000|2025-07-07 07:12:30|1866|1865|1866|1865|1866|1865|1866|1865|4021
1751872360000|2025-07-07 07:12:40|||||||||2500
1751872370000|2025-07-07 07:12:50|1867|1865.5|1867|1865.5|1867|1866|1867|1865.5|2320
1751872380000|2025-07-07 07:13:00|1866.5|1866|1867|1865.5|1867|1866|1866|1864.5|953
1751872390000|2025-07-07 07:13:10|1866.5|1865|1866.5|1865|1866.5|1865.5|1865.5|1864.5|1110
1751872400000|2025-07-07 07:13:20|1866|1864.5|1866|1864.5|1866|1864.5|1865.5|1864.5|0
1751872410000|2025-07-07 07:13:30|1865.5|1863|1864|1863|1865.5|1863|1864|1863|564
1751872420000|2025-07-07 07:13:40|1865.5|1864|1865|1864|1865.5|1864|1865|1863.5|834
1751872430000|2025-07-07 07:13:50|1864|1863|1863.5|1862.5|1864.5|1863|1863|1861.5|310
1751872440000|2025-07-07 07:14:00|1864|1863|1865|1863.5|1865|1863.5|1864|1863|182
1751872450000|2025-07-07 07:14:10|1864|1862.5|1863.5|1862.5|1864.5|1863.5|1863.5|1862|290
1751872460000|2025-07-07 07:14:20|1864|1863|1864.5|1863|1864.5|1863|1864|1863|5
1751872470000|2025-07-07 07:14:30|1864|1862.5|1863.5|1862.5|1864|1862.5|1863.5|1862.5|109
1751872480000|2025-07-07 07:14:40||1862||1862||1862||1862|9
1751872490000|2025-07-07 07:14:50|1863||1863.5||1863.5||1863||0
1751872500000|2025-07-07 07:15:00|1863||1863||1863.5||1863||61
1751872510000|2025-07-07 07:15:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|841
1751872520000|2025-07-07 07:15:20|1863|1862|1864|1862.5|1864|1862.5|1863|1861.5|114
1751872530000|2025-07-07 07:15:30|1863.5|1862|1864.5|1863|1864.5|1863.5|1863.5|1862|423
1751872540000|2025-07-07 07:15:40|1864|1862.5|1863.5|1862.5|1864|1863|1863.5|1862.5|0
1751872550000|2025-07-07 07:15:50|1864||1864||1864||1864||302
1751872560000|2025-07-07 07:16:00||1863||1863||1863||1863|6
1751872570000|2025-07-07 07:16:10|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|1063
1751872580000|2025-07-07 07:16:20|1863|1862|1862.5|1862|1863|1862|1862.5|1862|245
1751872590000|2025-07-07 07:16:30|1862|1861.5|1861.5|1861|1862.5|1861.5|1861.5|1861|1806
1751872600000|2025-07-07 07:16:40|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1861.5|1861.5|3
1751872610000|2025-07-07 07:16:50|1863|1862|1863|1862|1863|1862.5|1863|1862|293
1751872620000|2025-07-07 07:17:00||1862.5||1862.5||1862.5||1862.5|4
1751872630000|2025-07-07 07:17:10|||||||||122
1751872640000|2025-07-07 07:17:20|||||||||100
1751872650000|2025-07-07 07:17:30|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|195
1751872660000|2025-07-07 07:17:40|1863|1862|1862.5|1862|1863|1862|1862.5|1862|303
1751872670000|2025-07-07 07:17:50|1863|1862.5|1863|1862|1863|1862.5|1863|1862|395
1751872690000|2025-07-07 07:18:10||1862.5||1862.5||1862.5||1862.5|500
1751872700000|2025-07-07 07:18:20||1862||1862.5||1862.5||1862|460
1751872710000|2025-07-07 07:18:30||1862||1862||1862||1862|7
1751872720000|2025-07-07 07:18:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|175
1751872730000|2025-07-07 07:18:50|1864|1863|1864.5|1863|1864.5|1863|1863.5|1863|327
1751872740000|2025-07-07 07:19:00|1864|1863.5|1864|1863|1864.5|1863.5|1863.5|1862.5|401
1751872750000|2025-07-07 07:19:10|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862.5|0
1751872760000|2025-07-07 07:19:20|1864.5||1864.5||1864.5||1864.5||86
1751872770000|2025-07-07 07:19:30|1865|1863.5|1864.5|1863.5|1865|1863.5|1864.5|1863.5|292
1751872780000|2025-07-07 07:19:40|1864|1863|1863.5|1863|1864.5|1863.5|1863.5|1863|506
1751872790000|2025-07-07 07:19:50|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|95
1751872800000|2025-07-07 07:20:00|1863|1862|1862.5|1862|1863|1862.5|1862.5|1862|702
1751872810000|2025-07-07 07:20:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|447
1751872820000|2025-07-07 07:20:20||1861||1861||1861||1861|3736
1751872830000|2025-07-07 07:20:30|1862.5|1861.5|1862|1861|1862.5|1862|1862|1861|781
1751872840000|2025-07-07 07:20:40|||||||||1
1751872850000|2025-07-07 07:20:50|||||||||3
1751872860000|2025-07-07 07:21:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|551
1751872870000|2025-07-07 07:21:10|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|15
1751872880000|2025-07-07 07:21:20|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|342
1751872890000|2025-07-07 07:21:30|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|704
1751872900000|2025-07-07 07:21:40|1862|1861|1861.5|1861|1862|1861|1861.5|1861|562
1751872910000|2025-07-07 07:21:50|1862.5|1861.5|1863|1862|1863|1862|1862.5|1861.5|1
1751872920000|2025-07-07 07:22:00|1862.5||1862.5||1862.5||1862.5||1901
1751872930000|2025-07-07 07:22:10|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861|1336
1751872940000|2025-07-07 07:22:20|||||||||546
1751872950000|2025-07-07 07:22:30|1863|1862|1862.5|1862|1863|1862|1862.5|1861.5|58
1751872960000|2025-07-07 07:22:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|110
1751872970000|2025-07-07 07:22:50|1863.5|1862|1864|1863|1864|1863|1863.5|1862|98
1751872980000|2025-07-07 07:23:00|1863.5|1863.5|1864|1863.5|1864.5|1863.5|1863.5|1863.5|1
1751872990000|2025-07-07 07:23:10|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864.5|1863|3448
1751873000000|2025-07-07 07:23:20|1865.5|1864.5|1864|1863|1865.5|1864.5|1864|1863|1199
1751873010000|2025-07-07 07:23:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|662
1751873020000|2025-07-07 07:23:40|1864|1864|1865.5|1865|1865.5|1865|1864|1864|545
1751873030000|2025-07-07 07:23:50|1865|1864|1866|1865|1866|1865|1865|1864|955
1751873040000|2025-07-07 07:24:00|1865.5|1865.5|1866|1865|1866|1865.5|1865.5|1865|165
1751873050000|2025-07-07 07:24:10|1866.5|1865.5|1867|1866|1867|1866.5|1866.5|1865.5|649
1751873060000|2025-07-07 07:24:20||1866.5||1866||1866.5||1866|0
1751873070000|2025-07-07 07:24:30|1868|1867|1868.5|1868|1869|1868|1868|1867|706
1751873080000|2025-07-07 07:24:40|1869|1867.5|1868.5|1868|1869|1868|1868.5|1867.5|162
1751873090000|2025-07-07 07:24:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|239
1751873100000|2025-07-07 07:25:00|1869.5|1868|1868.5|1868|1869.5|1868|1868.5|1867.5|448
1751873110000|2025-07-07 07:25:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|72
1751873120000|2025-07-07 07:25:20||1869||1868.5||1869||1868.5|718
1751873130000|2025-07-07 07:25:30|1870|1869|1870|1869|1870|1869|1870|1869|135
1751873140000|2025-07-07 07:25:40|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|80
1751873150000|2025-07-07 07:25:50|1869.5||1869.5||1869.5||1869.5||0
1751873160000|2025-07-07 07:26:00|1869|1868|1869|1868|1869.5|1868.5|1869|1868|7
1751873170000|2025-07-07 07:26:10|1869.5|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|0
1751873180000|2025-07-07 07:26:20|1870||1869.5||1870||1869.5||160
1751873190000|2025-07-07 07:26:30|1870|1868|1869|1868|1870|1868|1869|1868|0
1751873200000|2025-07-07 07:26:40|||||||||6
1751873210000|2025-07-07 07:26:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1
1751873220000|2025-07-07 07:27:00|||||||||286
1751873230000|2025-07-07 07:27:10||1868||1868||1868.5||1868|0
1751873240000|2025-07-07 07:27:20|1869||1869||1869||1869||3
1751873250000|2025-07-07 07:27:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1751873260000|2025-07-07 07:27:40|1870|1869|1870|1869|1870|1869|1870|1869|641
1751873270000|2025-07-07 07:27:50|||||||||3
1751873280000|2025-07-07 07:28:00||1869.5||1869||1869.5||1869|286
1751873290000|2025-07-07 07:28:10|1871|1869.5|1870.5|1870|1871|1870|1870.5|1869|559
1751873300000|2025-07-07 07:28:20|1871|1869.5|1871|1870|1871|1870|1871|1869.5|129
1751873310000|2025-07-07 07:28:30|1870.5||1871||1871.5||1870.5||63
1751873320000|2025-07-07 07:28:40|||||||||8
1751873330000|2025-07-07 07:28:50|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|323
1751873340000|2025-07-07 07:29:00|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|0
1751873350000|2025-07-07 07:29:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|98
1751873360000|2025-07-07 07:29:20|||||||||1
1751873370000|2025-07-07 07:29:30|1872||1872||1872||1872||470
1751873380000|2025-07-07 07:29:40|1872.5|1872|1873|1872|1873|1872|1872.5|1872|0
1751873390000|2025-07-07 07:29:50|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|303
1751873400000|2025-07-07 07:30:00|1873.5|1872.5|1873.5|1872.5|1874|1872.5|1873.5|1872.5|217
1751873410000|2025-07-07 07:30:10|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|243
1751873420000|2025-07-07 07:30:20|1875||1874.5||1875||1874.5||227
1751873430000|2025-07-07 07:30:30|1874|1874|1874.5|1873.5|1875|1874|1874|1873.5|500
1751873440000|2025-07-07 07:30:40|1875|1874|1875|1874|1875|1874|1875|1874|8
1751873450000|2025-07-07 07:30:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|120
1751873460000|2025-07-07 07:31:00|1875|1874|1873.5|1872.5|1875|1874|1873|1872|3060
1751873470000|2025-07-07 07:31:10|1874|1873|1874.5|1873.5|1874.5|1873.5|1873|1871.5|489
1751873480000|2025-07-07 07:31:20|1874|1873|1874|1873|1874|1873|1874|1873|73
1751873490000|2025-07-07 07:31:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1751873500000|2025-07-07 07:31:40|1874|1873|1874|1873|1874|1873|1874|1873|425
1751873510000|2025-07-07 07:31:50|1873.5|1871.5|1872.5|1872|1873.5|1872|1872.5|1871.5|933
1751873520000|2025-07-07 07:32:00|1873|1871|1872|1871|1873|1871|1872|1871|307
1751873530000|2025-07-07 07:32:10|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|103
1751873540000|2025-07-07 07:32:20||1871.5||1871.5||1871.5||1871|358
1751873550000|2025-07-07 07:32:30|1872.5|1872.5|1873.5|1873|1873.5|1873|1872.5|1872.5|90550
1751873560000|2025-07-07 07:32:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|8
1751873570000|2025-07-07 07:32:50|1873.5|1872|1872|1871|1873.5|1872|1872|1871|1537
1751873580000|2025-07-07 07:33:00|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|5
1751873590000|2025-07-07 07:33:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|12
1751873600000|2025-07-07 07:33:20||1871||1870.5||1871||1870.5|1
1751873610000|2025-07-07 07:33:30|1872.5|1871.5|1874|1873.5|1874|1873.5|1872.5|1871.5|764
1751873620000|2025-07-07 07:33:40|1873.5|1873|1874|1873|1874|1873|1873.5|1873|276
1751873630000|2025-07-07 07:33:50|||||||||271
1751873640000|2025-07-07 07:34:00|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|468
1751873650000|2025-07-07 07:34:10|1874.5|1873.5|1874.5|1873|1874.5|1873.5|1873|1872.5|645
1751873660000|2025-07-07 07:34:20|1874|1872.5|1874|1873|1874|1873|1874|1872.5|6
1751873670000|2025-07-07 07:34:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|1
1751873680000|2025-07-07 07:34:40|||||||||56
1751873690000|2025-07-07 07:34:50|||||||||2
1751873700000|2025-07-07 07:35:00|||||||||6
1751873710000|2025-07-07 07:35:10|1874|1873|1874|1873|1874|1873|1873.5|1872.5|482
1751873720000|2025-07-07 07:35:20|1875|1874|1875|1874|1875|1874|1875|1874|639
1751873740000|2025-07-07 07:35:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1747
1751873750000|2025-07-07 07:35:50|||||||||2
1751873760000|2025-07-07 07:36:00|||||||||313
1751873770000|2025-07-07 07:36:10|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|316
1751873790000|2025-07-07 07:36:30|||||||||903
1751873800000|2025-07-07 07:36:40|1874||1874.5||1874.5||1874||12
1751873810000|2025-07-07 07:36:50|1874|1873|1874|1873|1874|1873|1874|1873|308
1751873820000|2025-07-07 07:37:00|||||||||53
1751873830000|2025-07-07 07:37:10|||||||||737
1751873840000|2025-07-07 07:37:20|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|804
1751873850000|2025-07-07 07:37:30|1874|1873|1874|1873|1874|1873|1874|1873|100
1751873860000|2025-07-07 07:37:40|1874.5|1873.5|1875.5|1874.5|1875.5|1874.5|1874.5|1873.5|552
1751873870000|2025-07-07 07:37:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|452
1751873880000|2025-07-07 07:38:00|1875|1874|1874.5|1873.5|1875.5|1874|1874.5|1873.5|530
1751873890000|2025-07-07 07:38:10|||||||||102
1751873900000|2025-07-07 07:38:20|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|1138
1751873910000|2025-07-07 07:38:30|||||||||1
1751873920000|2025-07-07 07:38:40|1873.5|1872|1873|1872|1873.5|1872|1873|1872|350
1751873940000|2025-07-07 07:39:00|1872.5|1871.5|1871.5|1870.5|1872.5|1871.5|1871.5|1870.5|26
1751873950000|2025-07-07 07:39:10|||||||||31
1751873960000|2025-07-07 07:39:20||1871||1871||1871||1871|101
1751873970000|2025-07-07 07:39:30|1872||1872||1872||1872||158
1751873980000|2025-07-07 07:39:40|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|170
1751873990000|2025-07-07 07:39:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|98
1751874000000|2025-07-07 07:40:00|1871|1870|1871|1870|1871.5|1870|1871|1870|128
1751874010000|2025-07-07 07:40:10||1869.5||1870||1870||1869.5|19
1751874020000|2025-07-07 07:40:20|1871.5|1870.5|1872.5|1871.5|1872.5|1871.5|1871.5|1870.5|539
1751874030000|2025-07-07 07:40:30|||||||||93
1751874040000|2025-07-07 07:40:40|||||||||254
1751874050000|2025-07-07 07:40:50|||||||||22
1751874060000|2025-07-07 07:41:00||1872||1871.5||1872||1871.5|515
1751874070000|2025-07-07 07:41:10|1873|1872|1872.5|1871.5|1873|1872.5|1872.5|1871.5|587
1751874080000|2025-07-07 07:41:20|1872|1871|1872|1871|1872|1871|1872|1871|8
1751874090000|2025-07-07 07:41:30|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|3
1751874100000|2025-07-07 07:41:40|||||||||2
1751874110000|2025-07-07 07:41:50|||||||||1229
1751874120000|2025-07-07 07:42:00|1871.5|1870.5|1871.5|1871|1872|1871|1871.5|1870.5|3
1751874130000|2025-07-07 07:42:10|1872||1872||1872||1872||0
1751874150000|2025-07-07 07:42:30|1871.5|1870.5|1872|1871|1872|1871.5|1871.5|1870.5|1
1751874160000|2025-07-07 07:42:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870|4
1751874170000|2025-07-07 07:42:50|1870.5|1870|1871|1870|1871|1870|1870.5|1870|6
1751874180000|2025-07-07 07:43:00|||||||||24
1751874190000|2025-07-07 07:43:10|1871.5|1870.5|1872|1871.5|1872|1871.5|1871.5|1870.5|142
1751874200000|2025-07-07 07:43:20||1871||1871||1871||1871|497
1751874210000|2025-07-07 07:43:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1433
1751874220000|2025-07-07 07:43:40|||||||||18
1751874230000|2025-07-07 07:43:50||1871||1871||1871||1871|9
1751874240000|2025-07-07 07:44:00||1870.5||1870.5||1870.5||1870.5|4
1751874250000|2025-07-07 07:44:10|||||||||4
1751874260000|2025-07-07 07:44:20|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872.5|1871|126
1751874270000|2025-07-07 07:44:30|1872||1872||1872||1872||5
1751874280000|2025-07-07 07:44:40||1871||1871||1871||1871|2
1751874290000|2025-07-07 07:44:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|4
1751874300000|2025-07-07 07:45:00|1871.5|1870|1871|1870|1871.5|1870|1871|1870|6
1751874310000|2025-07-07 07:45:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|20
1751874320000|2025-07-07 07:45:20|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|77
1751874330000|2025-07-07 07:45:30|1870|1869|1871|1870|1871|1870|1870|1868.5|210
1751874340000|2025-07-07 07:45:40|1870.5|1869.5|1870.5|1869|1870.5|1869.5|1870.5|1869|18
1751874350000|2025-07-07 07:45:50|1870||1870||1870||1870||7
1751874360000|2025-07-07 07:46:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|7
1751874370000|2025-07-07 07:46:10||1869||1869||1869||1869|5
1751874380000|2025-07-07 07:46:20|1870|1869.5|1869.5|1869|1870|1869.5|1869.5|1869|396
1751874390000|2025-07-07 07:46:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|31
1751874400000|2025-07-07 07:46:40|1870|1869|1870|1869|1870|1869|1870|1869|10
1751874410000|2025-07-07 07:46:50|1869.5|1868.5|1870|1869|1870|1869|1869|1868|94
1751874420000|2025-07-07 07:47:00||1868.5||1869||1869||1868.5|136
1751874430000|2025-07-07 07:47:10|1869|1868.5|1869|1868|1869.5|1868.5|1869|1868|17
1751874440000|2025-07-07 07:47:20||1868.5||1868.5||1868.5||1868.5|1
1751874450000|2025-07-07 07:47:30|1869.5||1869.5||1869.5||1869.5||10
1751874460000|2025-07-07 07:47:40|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|422
1751874470000|2025-07-07 07:47:50|1870||1870.5||1870.5||1870||11
1751874480000|2025-07-07 07:48:00|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|22
1751874490000|2025-07-07 07:48:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|144
1751874500000|2025-07-07 07:48:20|||||||||12
1751874510000|2025-07-07 07:48:30|1871||1870.5||1871||1870.5||8
1751874520000|2025-07-07 07:48:40|1871||1870.5||1871||1870.5||2145
1751874530000|2025-07-07 07:48:50|1871|1870|1871|1870|1871|1870|1871|1870|144
1751874540000|2025-07-07 07:49:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|14
1751874550000|2025-07-07 07:49:10|1871|1870|1871|1870|1871|1870|1871|1870|918
1751874560000|2025-07-07 07:49:20|||||||||370
1751874570000|2025-07-07 07:49:30|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|13
1751874580000|2025-07-07 07:49:40|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|130
1751874590000|2025-07-07 07:49:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|11
1751874600000|2025-07-07 07:50:00|||||||||11
1751874610000|2025-07-07 07:50:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|75
1751874620000|2025-07-07 07:50:20|1868|1867|1868|1867.5|1868|1867.5|1868|1867|47
1751874630000|2025-07-07 07:50:30|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|2
1751874640000|2025-07-07 07:50:40|||||||||30
1751874650000|2025-07-07 07:50:50|||||||||15
1751874660000|2025-07-07 07:51:00|1868|1867|1868|1867|1868|1867|1868|1867|7
1751874670000|2025-07-07 07:51:10|||||||||5
1751874680000|2025-07-07 07:51:20|||||||||32
1751874690000|2025-07-07 07:51:30|1867|1866|1867|1866|1867|1866.5|1866.5|1865.5|1918
1751874700000|2025-07-07 07:51:40|||||||||6
1751874710000|2025-07-07 07:51:50||1866.5||1866.5||1866.5||1866.5|154
1751874720000|2025-07-07 07:52:00|1868|1867|1868|1867|1868|1867|1868|1867|416
1751874730000|2025-07-07 07:52:10|||||||||51
1751874740000|2025-07-07 07:52:20|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|5
1751874750000|2025-07-07 07:52:30|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|10
1751874760000|2025-07-07 07:52:40|||||||||31
1751874770000|2025-07-07 07:52:50|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|701
1751874780000|2025-07-07 07:53:00|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|0
1751874790000|2025-07-07 07:53:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1751874800000|2025-07-07 07:53:20|1866|1865|1866|1865|1866|1865|1866|1865|99
1751874810000|2025-07-07 07:53:30|||||||||104
1751874820000|2025-07-07 07:53:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|159
1751874840000|2025-07-07 07:54:00|||||||||8
1751874850000|2025-07-07 07:54:10|1866|1865|1866|1865|1866|1865|1866|1865|242
1751874860000|2025-07-07 07:54:20|||||||||1
1751874870000|2025-07-07 07:54:30|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|64
1751874880000|2025-07-07 07:54:40|||||||||1
1751874890000|2025-07-07 07:54:50|1866.5||1867||1867||1866.5||0
1751874900000|2025-07-07 07:55:00|||||||||2
1751874910000|2025-07-07 07:55:10|||||||||1
1751874920000|2025-07-07 07:55:20|||||||||22
1751874930000|2025-07-07 07:55:30|||||||||8
1751874940000|2025-07-07 07:55:40|||||||||1
1751874950000|2025-07-07 07:55:50|||||||||6
1751874960000|2025-07-07 07:56:00|1866.5||1866.5||1866.5||1866.5||77
1751874970000|2025-07-07 07:56:10|1867||1867||1867||1867||26
1751874980000|2025-07-07 07:56:20|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|358
1751874990000|2025-07-07 07:56:30|1867||1867||1867||1867||135
1751875000000|2025-07-07 07:56:40|1867.5||1867.5||1867.5||1867.5||2
1751875010000|2025-07-07 07:56:50|||||||||2
1751875020000|2025-07-07 07:57:00|1868|1867|1868|1867|1868|1867|1868|1867|534
1751875030000|2025-07-07 07:57:10||1867.5||1867.5||1867.5||1867.5|0
1751875040000|2025-07-07 07:57:20|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|378
1751875050000|2025-07-07 07:57:30|1868||1868||1868||1868||31
1751875060000|2025-07-07 07:57:40|1868.5|1868|1869|1868|1869|1868|1868.5|1868|78
1751875070000|2025-07-07 07:57:50|1868.5|1868.5|1867|1866|1868.5|1868.5|1867|1866|3039
1751875080000|2025-07-07 07:58:00||1866.5||1866||1866.5||1866|470
1751875090000|2025-07-07 07:58:10|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|133
1751875100000|2025-07-07 07:58:20|1869|1867.5|1869|1868.5|1869|1868.5|1869|1867.5|9076
1751875110000|2025-07-07 07:58:30|||||||||37
1751875120000|2025-07-07 07:58:40|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|790
1751875130000|2025-07-07 07:58:50||1867||1867||1867||1867|3
1751875140000|2025-07-07 07:59:00|||||||||1
1751875150000|2025-07-07 07:59:10||1867.5||1867.5||1867.5||1867.5|850
1751875160000|2025-07-07 07:59:20|||||||||1647
1751875180000|2025-07-07 07:59:40|1868.5||1868||1868.5||1868||3
1751875200000|2025-07-07 08:00:00|1867.5|1867|1867.5|1867|1868|1867|1867.5|1866.5|1175
1751875210000|2025-07-07 08:00:10|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|387
1751875220000|2025-07-07 08:00:20|1868.5|1867.5|1868.5|1868|1869|1868|1868.5|1867.5|261
1751875230000|2025-07-07 08:00:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1249
1751875240000|2025-07-07 08:00:40|1868.5|1867|1868|1867|1868.5|1867|1868|1867|396
1751875250000|2025-07-07 08:00:50|1867.5||1868||1868||1867.5||8
1751875260000|2025-07-07 08:01:00|1867.5||1868||1868||1867.5||0
1751875280000|2025-07-07 08:01:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|4
1751875290000|2025-07-07 08:01:30|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|13
1751875300000|2025-07-07 08:01:40|1867|1866|1867|1866|1867|1866|1867|1866|0
1751875310000|2025-07-07 08:01:50|1867.5|1866.5|1866.5|1865.5|1867.5|1866.5|1866.5|1865.5|0
1751875320000|2025-07-07 08:02:00|1867|1866|1867.5|1866.5|1867.5|1866.5|1867|1866|10
1751875330000|2025-07-07 08:02:10|1868|1867|1868|1867|1868|1867|1868|1867|849
1751875340000|2025-07-07 08:02:20|||||||||15
1751875350000|2025-07-07 08:02:30|1869|1868|1869|1868|1869|1868|1868.5|1868|557
1751875360000|2025-07-07 08:02:40|||||||||9
1751875370000|2025-07-07 08:02:50|||||||||1
1751875380000|2025-07-07 08:03:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|3
1751875390000|2025-07-07 08:03:10|||||||||5
1751875400000|2025-07-07 08:03:20|||||||||6
1751875410000|2025-07-07 08:03:30|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|48
1751875420000|2025-07-07 08:03:40|1869|1868|1869|1868|1869|1868|1869|1868|211
1751875430000|2025-07-07 08:03:50|1868.5|1867.5|1867.5|1867|1868.5|1867.5|1867.5|1867|368
1751875440000|2025-07-07 08:04:00||1866.5||1867||1867||1866.5|5
1751875450000|2025-07-07 08:04:10|||||||||8
1751875460000|2025-07-07 08:04:20|||||||||4
1751875470000|2025-07-07 08:04:30|||||||||23
1751875480000|2025-07-07 08:04:40|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|18
1751875490000|2025-07-07 08:04:50|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|864
1751875500000|2025-07-07 08:05:00|||||||||3
1751875510000|2025-07-07 08:05:10|1870|1869|1870|1869|1870|1869|1870|1869|19
1751875520000|2025-07-07 08:05:20|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|66
1751875530000|2025-07-07 08:05:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|41
1751875540000|2025-07-07 08:05:40|1869|1868|1869|1868|1869|1868|1869|1868|285
1751875550000|2025-07-07 08:05:50|||||||||8
1751875560000|2025-07-07 08:06:00|||||||||6
1751875570000|2025-07-07 08:06:10|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|2330
1751875580000|2025-07-07 08:06:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|1
1751875590000|2025-07-07 08:06:30|||||||||4
1751875600000|2025-07-07 08:06:40|||||||||5
1751875610000|2025-07-07 08:06:50|||||||||6
1751875620000|2025-07-07 08:07:00|||||||||1
1751875630000|2025-07-07 08:07:10|||||||||7
1751875640000|2025-07-07 08:07:20|1870|1869|1870|1869|1870|1869|1870|1869|3
1751875650000|2025-07-07 08:07:30|||||||||592
1751875660000|2025-07-07 08:07:40|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|666
1751875670000|2025-07-07 08:07:50|1870.5|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|27
1751875680000|2025-07-07 08:08:00|1870|1869|1870|1869|1870|1869|1870|1869|5
1751875690000|2025-07-07 08:08:10|||||||||7
1751875700000|2025-07-07 08:08:20|1869|1868.5|1868.5|1868|1869|1868.5|1868.5|1867.5|2873
1751875710000|2025-07-07 08:08:30|1868|1867.5|1868|1867|1868|1868|1868|1867|3
1751875720000|2025-07-07 08:08:40|||||||||339
1751875730000|2025-07-07 08:08:50|1868.5|1867.5|1868|1867|1868.5|1868|1868|1867|37
1751875740000|2025-07-07 08:09:00|||||||||2
1751875750000|2025-07-07 08:09:10|||||||||11
1751875760000|2025-07-07 08:09:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|278
1751875770000|2025-07-07 08:09:30|||||||||1
1751875780000|2025-07-07 08:09:40||1868||1868||1868||1868|138
1751875790000|2025-07-07 08:09:50||1867.5||1867.5||1867.5||1867.5|1
1751875800000|2025-07-07 08:10:00|1868||1868.5||1868.5||1868||293
1751875810000|2025-07-07 08:10:10|||||||||9
1751875820000|2025-07-07 08:10:20|||||||||2
1751875830000|2025-07-07 08:10:30|1869|1868|1869|1868|1869|1868|1869|1868|20
1751875850000|2025-07-07 08:10:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|160
1751875860000|2025-07-07 08:11:00|1868|1867|1868|1867|1868|1867|1868|1867|2
1751875870000|2025-07-07 08:11:10|||||||||52
1751875880000|2025-07-07 08:11:20|||||||||38
1751875890000|2025-07-07 08:11:30|||||||||7
1751875900000|2025-07-07 08:11:40|1867.5||1868||1868||1867.5||11
1751875910000|2025-07-07 08:11:50|||||||||46
1751875920000|2025-07-07 08:12:00|||||||||463
1751875930000|2025-07-07 08:12:10|||||||||268
1751875940000|2025-07-07 08:12:20|||||||||3
1751875950000|2025-07-07 08:12:30|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867|39
1751875960000|2025-07-07 08:12:40|1868.5||1868.5||1868.5||1868.5||2
1751875970000|2025-07-07 08:12:50|||||||||359
1751875980000|2025-07-07 08:13:00|1868||1868||1868.5||1868||30
1751875990000|2025-07-07 08:13:10|||||||||639
1751876020000|2025-07-07 08:13:40|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|234
1751876030000|2025-07-07 08:13:50|1868|1867|1868|1867|1868|1867|1868|1867|1119
1751876040000|2025-07-07 08:14:00||1867.5||1867||1867.5||1867|390
1751876050000|2025-07-07 08:14:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1
1751876060000|2025-07-07 08:14:20|||||||||305
1751876070000|2025-07-07 08:14:30|1869|1868.5|1869.5|1868.5|1870|1869|1869|1868.5|624
1751876080000|2025-07-07 08:14:40|||||||||12
1751876090000|2025-07-07 08:14:50|1869|1868|1869|1868|1869|1868|1869|1868|0
1751876100000|2025-07-07 08:15:00|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|359
1751876110000|2025-07-07 08:15:10|||||||||537
1751876120000|2025-07-07 08:15:20|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|56
1751876130000|2025-07-07 08:15:30|||||||||667
1751876140000|2025-07-07 08:15:40|||||||||5
1751876150000|2025-07-07 08:15:50|||||||||50
1751876160000|2025-07-07 08:16:00|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|960
1751876170000|2025-07-07 08:16:10|1869|1868.5|1869|1868|1869|1869|1869|1868|497
1751876180000|2025-07-07 08:16:20|1868.5||1869||1869||1868.5||0
1751876190000|2025-07-07 08:16:30|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|844
1751876210000|2025-07-07 08:16:50|||||||||300
1751876220000|2025-07-07 08:17:00|1868.5||1869||1869||1868.5||10
1751876230000|2025-07-07 08:17:10|1868.5|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867.5|657
1751876240000|2025-07-07 08:17:20|1868|1867|1868|1867|1868|1867|1868|1867|0
1751876250000|2025-07-07 08:17:30|||||||||22
1751876260000|2025-07-07 08:17:40||1867.5||1867||1867.5||1867|2
1751876270000|2025-07-07 08:17:50|||||||||54
1751876290000|2025-07-07 08:18:10|||||||||185
1751876300000|2025-07-07 08:18:20|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|80
1751876310000|2025-07-07 08:18:30||1867.5||1867.5||1867.5||1867.5|0
1751876330000|2025-07-07 08:18:50|||||||||660
1751876340000|2025-07-07 08:19:00|||||||||3415
1751876360000|2025-07-07 08:19:20|1868|1867|1868|1867|1868|1867|1868|1867|37
1751876370000|2025-07-07 08:19:30||1867.5||1867.5||1867.5||1867|2
1751876380000|2025-07-07 08:19:40|1868.5|1867|1868.5|1868|1868.5|1868|1868.5|1867|0
1751876390000|2025-07-07 08:19:50|1868|1867|1868|1867|1868|1867|1868|1867|710
1751876400000|2025-07-07 08:20:00|1867.5||1867.5||1868||1867.5||353
1751876420000|2025-07-07 08:20:20|1868|1867.5|1868.5|1868|1869|1868|1868|1867.5|20
1751876430000|2025-07-07 08:20:30||1867.5||1867.5||1867.5||1867.5|229
1751876440000|2025-07-07 08:20:40|||||||||1
1751876450000|2025-07-07 08:20:50|1868|1867|1868|1867|1868|1867|1868|1867|226
1751876460000|2025-07-07 08:21:00|1867.5||1867.5||1867.5||1867.5||1
1751876470000|2025-07-07 08:21:10|1868|1866.5|1868|1867|1868|1867|1868|1866.5|0
1751876480000|2025-07-07 08:21:20|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|105
1751876490000|2025-07-07 08:21:30|||||||||15
1751876510000|2025-07-07 08:21:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1
1751876520000|2025-07-07 08:22:00||1867||1867||1867||1867|0
1751876530000|2025-07-07 08:22:10|||||||||310
1751876540000|2025-07-07 08:22:20|1868||1868||1868||1868||0
1751876550000|2025-07-07 08:22:30|1867|1866.5|1867|1866|1867|1866.5|1867|1866|833
1751876560000|2025-07-07 08:22:40|||||||||2
1751876580000|2025-07-07 08:23:00|1868|1867|1867.5|1867|1868|1867|1867.5|1867|89
1751876590000|2025-07-07 08:23:10|1868||1867.5||1868||1867.5||83
1751876600000|2025-07-07 08:23:20|1868|1866.5|1867.5|1866.5|1868|1866.5|1867.5|1866.5|43
1751876610000|2025-07-07 08:23:30|||||||||13
1751876620000|2025-07-07 08:23:40|||||||||151
1751876640000|2025-07-07 08:24:00|||||||||1
1751876650000|2025-07-07 08:24:10|1867|1866|1867|1866|1867|1866|1867|1866|0
1751876660000|2025-07-07 08:24:20|1866.5||1866.5||1866.5||1866.5||0
1751876670000|2025-07-07 08:24:30|||||||||398
1751876680000|2025-07-07 08:24:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|220
1751876690000|2025-07-07 08:24:50||1865||1865||1865||1865|2
1751876700000|2025-07-07 08:25:00||1865.5||1865||1865.5||1865|32
1751876710000|2025-07-07 08:25:10|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|184
1751876720000|2025-07-07 08:25:20|1867||1867||1867||1867||288
1751876740000|2025-07-07 08:25:40|||||||||5
1751876750000|2025-07-07 08:25:50|||||||||61
1751876760000|2025-07-07 08:26:00|||||||||576
1751876780000|2025-07-07 08:26:20|||||||||150
1751876790000|2025-07-07 08:26:30||1866.5||1866.5||1866.5||1866.5|2
1751876800000|2025-07-07 08:26:40|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|373
1751876810000|2025-07-07 08:26:50|1867||1867.5||1867.5||1867||21
1751876820000|2025-07-07 08:27:00|||||||||1
1751876860000|2025-07-07 08:27:40|1868|1867|1868|1867|1868|1867|1868|1866.5|452
1751876870000|2025-07-07 08:27:50|||||||||1
1751876880000|2025-07-07 08:28:00||1867.5||1867.5||1867.5||1867.5|17
1751876900000|2025-07-07 08:28:20||1867||1867.5||1867.5||1867|1771
1751876910000|2025-07-07 08:28:30|1869|1868|1869|1868|1869|1868|1869|1868|335
1751876920000|2025-07-07 08:28:40|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|590
1751876940000|2025-07-07 08:29:00|||||||||9
1751876950000|2025-07-07 08:29:10|1868|1868|1868.5|1867.5|1868.5|1868|1868|1867.5|1537
1751876970000|2025-07-07 08:29:30|||||||||1
1751876980000|2025-07-07 08:29:40|1868||1868||1868||1868||0
1751876990000|2025-07-07 08:29:50|1868.5||1868.5||1868.5||1868.5||200
1751877000000|2025-07-07 08:30:00|1869|1868|1869|1868|1869|1868|1868.5|1868|945
1751877020000|2025-07-07 08:30:20|1868.5||1868.5||1868.5||1868.5||0
1751877030000|2025-07-07 08:30:30||1867.5||1867.5||1867.5||1867.5|1469
1751877040000|2025-07-07 08:30:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1751877050000|2025-07-07 08:30:50|||||||||504
1751877060000|2025-07-07 08:31:00|||||||||804
1751877080000|2025-07-07 08:31:20|1868.5||1869||1869||1868.5||220
1751877090000|2025-07-07 08:31:30|1868.5||1868.5||1868.5||1868.5||1
1751877100000|2025-07-07 08:31:40|1869||1869||1869||1869||355
1751877120000|2025-07-07 08:32:00|1868.5||1868.5||1868.5||1868.5||9
1751877130000|2025-07-07 08:32:10|||||||||7
1751877140000|2025-07-07 08:32:20|||||||||1
1751877150000|2025-07-07 08:32:30|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|242
1751877160000|2025-07-07 08:32:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|532
1751877190000|2025-07-07 08:33:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|1
1751877200000|2025-07-07 08:33:20|1867||1867||1867||1867||358
1751877210000|2025-07-07 08:33:30|||||||||301
1751877220000|2025-07-07 08:33:40|||||||||74
1751877230000|2025-07-07 08:33:50|||||||||144
1751877240000|2025-07-07 08:34:00|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|6
1751877250000|2025-07-07 08:34:10|1867.5|1866.5|1867.5|1866.5|1868|1866.5|1867.5|1866.5|1886
1751877260000|2025-07-07 08:34:20|1867||1867||1867||1867||0
1751877270000|2025-07-07 08:34:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1092
1751877280000|2025-07-07 08:34:40|||||||||247
1751877290000|2025-07-07 08:34:50|||||||||19
1751877300000|2025-07-07 08:35:00|1865|1864.5|1867|1866|1867|1866|1865|1864.5|2548
1751877320000|2025-07-07 08:35:20|||||||||76
1751877340000|2025-07-07 08:35:40|||||||||1
1751877350000|2025-07-07 08:35:50|||||||||42
1751877360000|2025-07-07 08:36:00|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|289
1751877370000|2025-07-07 08:36:10|1868||1867.5||1868||1867.5||1395
1751877380000|2025-07-07 08:36:20|||||||||88
1751877410000|2025-07-07 08:36:50|||||||||199
1751877420000|2025-07-07 08:37:00|||||||||172
1751877430000|2025-07-07 08:37:10|||||||||22
1751877440000|2025-07-07 08:37:20|||||||||477
1751877460000|2025-07-07 08:37:40|1868||1868||1868||1868||262
1751877480000|2025-07-07 08:38:00|||||||||109
1751877500000|2025-07-07 08:38:20|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|885
1751877510000|2025-07-07 08:38:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|7
1751877520000|2025-07-07 08:38:40|1869|1868|1869|1868|1869|1868|1869|1868|872
1751877530000|2025-07-07 08:38:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|83
1751877550000|2025-07-07 08:39:10|||||||||1
1751877560000|2025-07-07 08:39:20|||||||||463
1751877570000|2025-07-07 08:39:30||1868||1867.5||1868||1867.5|40
1751877580000|2025-07-07 08:39:40|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|216
1751877610000|2025-07-07 08:40:10|1868||1868||1868||1868||1
1751877620000|2025-07-07 08:40:20|1868.5||1868.5||1868.5||1868||0
1751877630000|2025-07-07 08:40:30|1868||1868||1868.5||1868||0
1751877640000|2025-07-07 08:40:40|1868.5||1868.5||1868.5||1868.5||0
1751877650000|2025-07-07 08:40:50|1868||1868.5||1868.5||1868||0
1751877660000|2025-07-07 08:41:00|1868|1867|1867.5|1867|1868|1867|1867.5|1867|244
1751877670000|2025-07-07 08:41:10||1866.5||1866.5||1866.5||1866.5|1050
1751877680000|2025-07-07 08:41:20|1867||1867||1867||1867||311
1751877690000|2025-07-07 08:41:30|||||||||269
1751877700000|2025-07-07 08:41:40|1867.5||1867.5||1867.5||1867.5||0
1751877710000|2025-07-07 08:41:50||1867||1866.5||1867||1866.5|33
1751877720000|2025-07-07 08:42:00|||||||||2
1751877730000|2025-07-07 08:42:10|1867||1867.5||1867.5||1867||0
1751877750000|2025-07-07 08:42:30|1867||1867||1867||1867||0
1751877760000|2025-07-07 08:42:40|||||||||64
1751877770000|2025-07-07 08:42:50||1866||1866||1866||1866|0
1751877780000|2025-07-07 08:43:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1751877790000|2025-07-07 08:43:10|1867|1866|1866.5|1866|1867.5|1866|1866.5|1866|623
1751877810000|2025-07-07 08:43:30|||||||||1
1751877820000|2025-07-07 08:43:40|||||||||1
1751877830000|2025-07-07 08:43:50|||||||||802
1751877840000|2025-07-07 08:44:00|1866|1865.5|1866|1865|1866|1865.5|1866|1865|170
1751877850000|2025-07-07 08:44:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|816
1751877860000|2025-07-07 08:44:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|605
1751877880000|2025-07-07 08:44:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|103
1751877910000|2025-07-07 08:45:10|||||||||17
1751877920000|2025-07-07 08:45:20|1865.5||1865.5||1865.5||1865.5||388
1751877930000|2025-07-07 08:45:30|1866|1865|1866|1865.5|1866|1865.5|1866|1865|581
1751877940000|2025-07-07 08:45:40|1866.5||1866||1866.5||1866||102
1751877960000|2025-07-07 08:46:00|1866.5||1866.5||1866.5||1866.5||422
1751877970000|2025-07-07 08:46:10|||||||||3
1751877980000|2025-07-07 08:46:20|1867|1866|1867|1866|1867|1866|1867|1866|19
1751877990000|2025-07-07 08:46:30|1866.5||1866.5||1866.5||1866.5||0
1751878000000|2025-07-07 08:46:40|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1
1751878010000|2025-07-07 08:46:50|||||||||6
1751878020000|2025-07-07 08:47:00|1867.5|1865.5|1866.5|1866|1867.5|1866|1866.5|1865.5|824
1751878030000|2025-07-07 08:47:10||1865.5||1865.5||1865.5||1865.5|128
1751878040000|2025-07-07 08:47:20|||||||||26
1751878050000|2025-07-07 08:47:30|1866|1866|1866.5|1865.5|1866.5|1866|1866|1865.5|898
1751878060000|2025-07-07 08:47:40|1866|1865|1866|1865.5|1866|1865.5|1866|1865|590
1751878070000|2025-07-07 08:47:50|||||||||1
1751878080000|2025-07-07 08:48:00||1865||1865.5||1865.5||1865|460
1751878090000|2025-07-07 08:48:10||1865||1865||1865||1865|51
1751878100000|2025-07-07 08:48:20|||||||||2
1751878110000|2025-07-07 08:48:30||1865.5||1865.5||1865.5||1865.5|17
1751878120000|2025-07-07 08:48:40||1865||1865.5||1865.5||1865|0
1751878130000|2025-07-07 08:48:50||1865||1865.5||1865.5||1865|76
1751878140000|2025-07-07 08:49:00|||||||||14
1751878150000|2025-07-07 08:49:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|224
1751878160000|2025-07-07 08:49:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|915
1751878170000|2025-07-07 08:49:30|||||||||12
1751878180000|2025-07-07 08:49:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|7
1751878190000|2025-07-07 08:49:50|||||||||64
1751878200000|2025-07-07 08:50:00|||||||||205
1751878210000|2025-07-07 08:50:10|1866|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|393
1751878220000|2025-07-07 08:50:20|||||||||26
1751878230000|2025-07-07 08:50:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1751878240000|2025-07-07 08:50:40||1865.5||1865.5||1865.5||1865.5|70
1751878250000|2025-07-07 08:50:50|1866||1866||1866||1866||546
1751878260000|2025-07-07 08:51:00|1866.5|1866|1866|1865.5|1866.5|1866|1866|1865.5|626
1751878270000|2025-07-07 08:51:10|1867|1866|1867|1866|1867|1866|1867|1866|331
1751878280000|2025-07-07 08:51:20|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|79
1751878290000|2025-07-07 08:51:30|1866.5||1866.5||1866.5||1866.5||161
1751878300000|2025-07-07 08:51:40|1867||1866.5||1867||1866.5||10
1751878310000|2025-07-07 08:51:50|||||||||72
1751878320000|2025-07-07 08:52:00|||||||||164
1751878330000|2025-07-07 08:52:10||1865.5||1865.5||1865.5||1865.5|1335
1751878340000|2025-07-07 08:52:20||1866||1866||1866||1866|4
1751878350000|2025-07-07 08:52:30||1865.5||1865.5||1865.5||1865.5|500
1751878360000|2025-07-07 08:52:40||1866||1866||1866||1866|1
1751878380000|2025-07-07 08:53:00|||||||||1
1751878400000|2025-07-07 08:53:20|||||||||3
1751878410000|2025-07-07 08:53:30|||||||||1
1751878420000|2025-07-07 08:53:40|1867||1867||1867||1867||316
1751878430000|2025-07-07 08:53:50||1866.5||1866.5||1866.5||1866.5|5
1751878440000|2025-07-07 08:54:00|||||||||449
1751878450000|2025-07-07 08:54:10|||||||||2
1751878470000|2025-07-07 08:54:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|225
1751878480000|2025-07-07 08:54:40|||||||||99
1751878490000|2025-07-07 08:54:50|1868||1868||1868||1868||804
1751878500000|2025-07-07 08:55:00|1869|1868|1869|1868|1869|1868|1869|1868|62
1751878510000|2025-07-07 08:55:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|60
1751878520000|2025-07-07 08:55:20|1869|1868|1869|1868|1869|1868|1869|1868|19
1751878530000|2025-07-07 08:55:30|1868.5||1868.5||1868.5||1868.5||0
1751878550000|2025-07-07 08:55:50|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|173
1751878560000|2025-07-07 08:56:00|1868||1868.5||1868.5||1868||2
1751878570000|2025-07-07 08:56:10|1868||1868||1868||1868||0
1751878590000|2025-07-07 08:56:30||1867||1867||1867||1867|406
1751878610000|2025-07-07 08:56:50||1867.5||1867.5||1867.5||1867.5|0
1751878620000|2025-07-07 08:57:00|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|22
1751878630000|2025-07-07 08:57:10|||||||||396
1751878640000|2025-07-07 08:57:20||1868||1868||1868||1868|2326
1751878650000|2025-07-07 08:57:30|||||||||107
1751878660000|2025-07-07 08:57:40|1869|1868.5|1869|1868|1869|1868.5|1869|1868|864
1751878670000|2025-07-07 08:57:50|1868.5||1868.5||1868.5||1868.5||672
1751878680000|2025-07-07 08:58:00|1869|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867.5|2
1751878690000|2025-07-07 08:58:10|1869|1868|1869|1868|1869|1868|1869|1868|1
1751878700000|2025-07-07 08:58:20|||||||||3756
1751878730000|2025-07-07 08:58:50|||||||||14
1751878740000|2025-07-07 08:59:00|||||||||33
1751878760000|2025-07-07 08:59:20|1868.5||1868.5||1868.5||1868.5||3
1751878770000|2025-07-07 08:59:30|||||||||2
1751878780000|2025-07-07 08:59:40|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|457
1751878800000|2025-07-07 09:00:00|||||||||235
1751878820000|2025-07-07 09:00:20|1869||1869||1869||1869||2735
1751878850000|2025-07-07 09:00:50||1868||1868||1868||1868|539
1751878860000|2025-07-07 09:01:00|1868.5|1867|1868|1867|1868.5|1867|1868|1867|0
1751878880000|2025-07-07 09:01:20|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|131
1751878890000|2025-07-07 09:01:30|1867.5||1867.5||1867.5||1867.5||196
1751878910000|2025-07-07 09:01:50|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|746
1751878920000|2025-07-07 09:02:00|1866.5|1865.5|1866.5|1865.5|1866.5|1866|1866.5|1865.5|396
1751878940000|2025-07-07 09:02:20|1867|1866|1866.5|1866|1867|1866|1866.5|1865.5|20
1751878950000|2025-07-07 09:02:30|1867|1866.5|1867|1866|1867|1866.5|1867|1866|9
1751878960000|2025-07-07 09:02:40||1866.5||1866.5||1866.5||1866.5|105
1751878980000|2025-07-07 09:03:00||1866||1866.5||1866.5||1866|116
1751878990000|2025-07-07 09:03:10|||||||||2
1751879000000|2025-07-07 09:03:20|||||||||9
1751879020000|2025-07-07 09:03:40|1867.5||1867.5||1867.5||1867.5||118
1751879040000|2025-07-07 09:04:00|||||||||1
1751879050000|2025-07-07 09:04:10|||||||||12
1751879060000|2025-07-07 09:04:20|||||||||111
1751879070000|2025-07-07 09:04:30|||||||||1
1751879080000|2025-07-07 09:04:40|||||||||2
1751879090000|2025-07-07 09:04:50|||||||||6
1751879100000|2025-07-07 09:05:00|1867||1867||1867||1867||0
1751879110000|2025-07-07 09:05:10|1867.5||1867||1867.5||1867||0
1751879120000|2025-07-07 09:05:20|1867.5||1867.5||1867.5||1867.5||0
1751879130000|2025-07-07 09:05:30|1867||1867||1867||1867||41
1751879140000|2025-07-07 09:05:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|170
1751879150000|2025-07-07 09:05:50||1866.5||1866.5||1866.5||1866.5|179
1751879160000|2025-07-07 09:06:00|||||||||1
1751879170000|2025-07-07 09:06:10|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|556
1751879180000|2025-07-07 09:06:20|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|2
1751879220000|2025-07-07 09:07:00|1868||1868.5||1868.5||1868||4
1751879230000|2025-07-07 09:07:10|1869|1868|1869|1868|1869|1868|1869|1868|4
1751879240000|2025-07-07 09:07:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1338
1751879250000|2025-07-07 09:07:30|1869|1868|1868.5|1868|1869|1868.5|1868.5|1868|612
1751879270000|2025-07-07 09:07:50|1869||1869||1869||1869||0
1751879280000|2025-07-07 09:08:00|||||||||1741
1751879290000|2025-07-07 09:08:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|120
1751879310000|2025-07-07 09:08:30|||||||||612
1751879330000|2025-07-07 09:08:50|||||||||52
1751879340000|2025-07-07 09:09:00|1869|1868|1869|1868|1869|1868|1869|1868|363
1751879360000|2025-07-07 09:09:20|||||||||1722
1751879370000|2025-07-07 09:09:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1751879380000|2025-07-07 09:09:40|1869||1869||1869||1869||1
1751879400000|2025-07-07 09:10:00|||||||||209
1751879410000|2025-07-07 09:10:10|||||||||33
1751879420000|2025-07-07 09:10:20|1869.5||1869.5||1869.5||1869.5||1019
1751879440000|2025-07-07 09:10:40|||||||||81
1751879450000|2025-07-07 09:10:50|1869|1868|1869|1868|1869|1868|1869|1868|863
1751879460000|2025-07-07 09:11:00|1869.5|1868.5|1870|1869|1870.5|1869.5|1869.5|1868.5|1087
1751879470000|2025-07-07 09:11:10|1869.5||1869.5||1869.5||1869.5||187
1751879480000|2025-07-07 09:11:20|1869|1868.5|1869|1868|1869|1868.5|1869|1868|1685
1751879490000|2025-07-07 09:11:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|4
1751879500000|2025-07-07 09:11:40|1869||1869.5||1869.5||1869||3
1751879510000|2025-07-07 09:11:50|||||||||4200
1751879520000|2025-07-07 09:12:00|||||||||9
1751879530000|2025-07-07 09:12:10|||||||||2
1751879540000|2025-07-07 09:12:20|1870.5|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|745
1751879560000|2025-07-07 09:12:40|1870||1870||1870||1870||34
1751879570000|2025-07-07 09:12:50|1870.5||1870.5||1870.5||1870.5||0
1751879580000|2025-07-07 09:13:00|1871|1870|1871|1870|1871|1870|1871|1870|27
1751879590000|2025-07-07 09:13:10|1870.5||1870.5||1870.5||1870.5||265
1751879600000|2025-07-07 09:13:20|1871||1871||1871||1871||1
1751879610000|2025-07-07 09:13:30|1870.5||1870.5||1870.5||1870.5||0
1751879620000|2025-07-07 09:13:40|||||||||4
1751879640000|2025-07-07 09:14:00|||||||||1
1751879650000|2025-07-07 09:14:10|||||||||1
1751879670000|2025-07-07 09:14:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|188
1751879680000|2025-07-07 09:14:40|1871.5||1871.5||1871.5||1871.5||31
1751879690000|2025-07-07 09:14:50|||||||||27
1751879720000|2025-07-07 09:15:20|1871|1871|1872|1871|1872|1871|1871|1871|507
1751879730000|2025-07-07 09:15:30|1871.5||1872||1872||1871.5||385
1751879740000|2025-07-07 09:15:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|194
1751879750000|2025-07-07 09:15:50|1873||1872.5||1873||1872.5||0
1751879760000|2025-07-07 09:16:00|1873||1873||1873||1873||2
1751879770000|2025-07-07 09:16:10|1872.5||1872.5||1872.5||1872.5||0
1751879780000|2025-07-07 09:16:20|1873||1873||1873||1873||1
1751879800000|2025-07-07 09:16:40|||||||||600
1751879810000|2025-07-07 09:16:50|1872.5||1872.5||1872.5||1872.5||0
1751879820000|2025-07-07 09:17:00|||||||||1
1751879830000|2025-07-07 09:17:10|1873||1872.5||1873||1872.5||316
1751879840000|2025-07-07 09:17:20|1873||1872.5||1873||1872.5||270
1751879850000|2025-07-07 09:17:30|1873||1873||1873||1873||200
1751879870000|2025-07-07 09:17:50|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|7
1751879890000|2025-07-07 09:18:10|1873.5||1873.5||1873.5||1873||1
1751879900000|2025-07-07 09:18:20|1873||1873||1873||1873||0
1751879910000|2025-07-07 09:18:30|||||||||7
1751879920000|2025-07-07 09:18:40|||||||||667
1751879930000|2025-07-07 09:18:50|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|486
1751879950000|2025-07-07 09:19:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|513
1751879960000|2025-07-07 09:19:20|||||||||84
1751879970000|2025-07-07 09:19:30|||||||||1
1751879980000|2025-07-07 09:19:40|||||||||25
1751879990000|2025-07-07 09:19:50|||||||||30
1751880000000|2025-07-07 09:20:00|1874|1873|1874|1873|1874|1873|1874|1873|581
1751880010000|2025-07-07 09:20:10|1873.5||1873.5||1873.5||1873.5||0
1751880020000|2025-07-07 09:20:20|||||||||39
1751880030000|2025-07-07 09:20:30|||||||||701
1751880040000|2025-07-07 09:20:40||1872.5||1872.5||1872.5||1872.5|428
1751880060000|2025-07-07 09:21:00|||||||||398
1751880070000|2025-07-07 09:21:10|1873||1873||1873||1873||655
1751880090000|2025-07-07 09:21:30|1874|1873|1874|1873|1874|1873|1874|1873|42
1751880100000|2025-07-07 09:21:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1751880110000|2025-07-07 09:21:50|1874|1873|1873.5|1873|1874|1873|1873.5|1873|1
1751880120000|2025-07-07 09:22:00|||||||||2
1751880130000|2025-07-07 09:22:10|1874||1874||1874||1874||2
1751880140000|2025-07-07 09:22:20|1873.5||1873.5||1873.5||1873.5||0
1751880150000|2025-07-07 09:22:30|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|1
1751880180000|2025-07-07 09:23:00|1875|1874|1874.5|1874|1875|1874|1874.5|1874|556
1751880200000|2025-07-07 09:23:20|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|160
1751880210000|2025-07-07 09:23:30|||||||||1067
1751880220000|2025-07-07 09:23:40|||||||||8
1751880230000|2025-07-07 09:23:50|||||||||2
1751880250000|2025-07-07 09:24:10|||||||||101
1751880270000|2025-07-07 09:24:30|||||||||9
1751880280000|2025-07-07 09:24:40|||||||||590
1751880290000|2025-07-07 09:24:50|||||||||10
1751880300000|2025-07-07 09:25:00|1875|1874|1875|1874|1875|1874|1875|1874|1
1751880310000|2025-07-07 09:25:10|1874.5||1875||1875||1874.5||351
1751880320000|2025-07-07 09:25:20|||||||||2777
1751880330000|2025-07-07 09:25:30|||||||||569
1751880340000|2025-07-07 09:25:40||1874.5||1874.5||1874.5||1874.5|795
1751880350000|2025-07-07 09:25:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|88
1751880360000|2025-07-07 09:26:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874|388
1751880370000|2025-07-07 09:26:10|||||||||407
1751880380000|2025-07-07 09:26:20|||||||||4
1751880390000|2025-07-07 09:26:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|599
1751880400000|2025-07-07 09:26:40||1873.5||1874||1874||1873.5|0
1751880410000|2025-07-07 09:26:50|1875||1875||1875||1875||351
1751880420000|2025-07-07 09:27:00|1874.5||1874.5||1874.5||1874.5||10
1751880430000|2025-07-07 09:27:10|||||||||1
1751880440000|2025-07-07 09:27:20|||||||||134
1751880450000|2025-07-07 09:27:30|||||||||3
1751880470000|2025-07-07 09:27:50|1875||1875||1875||1874.5||0
1751880480000|2025-07-07 09:28:00|1874.5||1875||1875||1874.5||1866
1751880490000|2025-07-07 09:28:10|1874.5||1874.5||1874.5||1874.5||0
1751880500000|2025-07-07 09:28:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|100
1751880510000|2025-07-07 09:28:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|148
1751880540000|2025-07-07 09:29:00|||||||||96
1751880570000|2025-07-07 09:29:30|||||||||186
1751880580000|2025-07-07 09:29:40|||||||||1
1751880600000|2025-07-07 09:30:00|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|968
1751880610000|2025-07-07 09:30:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|6038
1751880620000|2025-07-07 09:30:20|||||||||501
1751880630000|2025-07-07 09:30:30|||||||||524
1751880640000|2025-07-07 09:30:40|1874.5|1874|1875|1874|1875|1874|1874.5|1874|518
1751880650000|2025-07-07 09:30:50|1874.5|1873.5|1874.5|1873.5|1875|1873.5|1874.5|1873.5|7
1751880670000|2025-07-07 09:31:10|||||||||1
1751880680000|2025-07-07 09:31:20|1874||1874||1874||1874||801
1751880700000|2025-07-07 09:31:40|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|398
1751880710000|2025-07-07 09:31:50||1873||1873||1873||1873|2344
1751880740000|2025-07-07 09:32:20|1873|1872|1873|1872|1873|1872|1873|1872|1
1751880750000|2025-07-07 09:32:30|||||||||952
1751880760000|2025-07-07 09:32:40|||||||||110
1751880770000|2025-07-07 09:32:50|||||||||7
1751880790000|2025-07-07 09:33:10||1872.5||1872.5||1872.5||1872.5|820
1751880800000|2025-07-07 09:33:20||1872||1872||1872||1872|17
1751880810000|2025-07-07 09:33:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|84
1751880820000|2025-07-07 09:33:40|1873|1872|1873|1872.5|1873.5|1872.5|1873|1872|211
1751880830000|2025-07-07 09:33:50||1872||1872||1872||1872|0
1751880840000|2025-07-07 09:34:00|||||||||79
1751880860000|2025-07-07 09:34:20|||||||||3
1751880870000|2025-07-07 09:34:30|||||||||1060
1751880880000|2025-07-07 09:34:40|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|62
1751880890000|2025-07-07 09:34:50||1871.5||1872||1872||1871.5|8
1751880910000|2025-07-07 09:35:10||1871.5||1871.5||1871.5||1871.5|0
1751880920000|2025-07-07 09:35:20|||||||||351
1751880930000|2025-07-07 09:35:30|||||||||1
1751880970000|2025-07-07 09:36:10||1872||1872||1872||1872|197
1751880980000|2025-07-07 09:36:20|1873|1872.5|1873|1872|1873|1872.5|1873|1872|960
1751880990000|2025-07-07 09:36:30||1872.5||1872.5||1872.5||1872.5|122
1751881000000|2025-07-07 09:36:40|||||||||21
1751881010000|2025-07-07 09:36:50|||||||||268
1751881020000|2025-07-07 09:37:00|||||||||1
1751881030000|2025-07-07 09:37:10|||||||||77
1751881040000|2025-07-07 09:37:20|||||||||10
1751881070000|2025-07-07 09:37:50|||||||||217
1751881100000|2025-07-07 09:38:20|||||||||2
1751881110000|2025-07-07 09:38:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|389
1751881120000|2025-07-07 09:38:40|||||||||1
1751881140000|2025-07-07 09:39:00|||||||||342
1751881150000|2025-07-07 09:39:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1643
1751881160000|2025-07-07 09:39:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|1
1751881170000|2025-07-07 09:39:30|||||||||665
1751881180000|2025-07-07 09:39:40|||||||||1
1751881190000|2025-07-07 09:39:50|1874|1873.5|1874|1873|1874|1873.5|1874|1873|118
1751881200000|2025-07-07 09:40:00|||||||||1
1751881210000|2025-07-07 09:40:10|||||||||52
1751881220000|2025-07-07 09:40:20|||||||||36
1751881230000|2025-07-07 09:40:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|543
1751881240000|2025-07-07 09:40:40|1873|1873|1873.5|1872.5|1873.5|1873|1873|1872.5|0
1751881250000|2025-07-07 09:40:50||1873||1873||1873||1873|1
1751881260000|2025-07-07 09:41:00|||||||||100
1751881270000|2025-07-07 09:41:10|||||||||51
1751881280000|2025-07-07 09:41:20||1872.5||1873||1873||1872.5|37
1751881290000|2025-07-07 09:41:30|||||||||1
1751881300000|2025-07-07 09:41:40|||||||||151
1751881320000|2025-07-07 09:42:00|||||||||24
1751881330000|2025-07-07 09:42:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|146
1751881340000|2025-07-07 09:42:20|1874|1873|1874|1873|1874|1873|1874|1873|278
1751881370000|2025-07-07 09:42:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|271
1751881380000|2025-07-07 09:43:00||1874||1874||1874||1874|2087
1751881390000|2025-07-07 09:43:10||1873.5||1873.5||1873.5||1873.5|1
1751881410000|2025-07-07 09:43:30||1874||1873.5||1874||1873.5|3
1751881420000|2025-07-07 09:43:40|||||||||41
1751881430000|2025-07-07 09:43:50|1874||1874.5||1874.5||1874||10
1751881440000|2025-07-07 09:44:00|1874|1872.5|1873.5|1873|1874|1873|1873.5|1872.5|876
1751881450000|2025-07-07 09:44:10|||||||||250
1751881460000|2025-07-07 09:44:20|||||||||4
1751881470000|2025-07-07 09:44:30|1874||1874||1874||1874||270
1751881490000|2025-07-07 09:44:50|1874.5|1873.5|1874.5|1874|1874.5|1874|1874|1873.5|512
1751881510000|2025-07-07 09:45:10|||||||||400
1751881520000|2025-07-07 09:45:20|1875||1875||1875||1875||187
1751881530000|2025-07-07 09:45:30||1874.5||1874.5||1874.5||1874.5|0
1751881540000|2025-07-07 09:45:40||1874||1874||1874||1874|0
1751881550000|2025-07-07 09:45:50|1874.5|1874.5|1875.5|1874.5|1875.5|1874.5|1874.5|1874.5|76
1751881560000|2025-07-07 09:46:00|1875||1875||1875||1875||0
1751881580000|2025-07-07 09:46:20|||||||||4
1751881590000|2025-07-07 09:46:30|1875.5||1875.5||1875.5||1875.5||279
1751881600000|2025-07-07 09:46:40|1875||1875||1875||1875||0
1751881610000|2025-07-07 09:46:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|1702
1751881620000|2025-07-07 09:47:00|||||||||1652
1751881630000|2025-07-07 09:47:10|||||||||339
1751881640000|2025-07-07 09:47:20|||||||||100
1751881650000|2025-07-07 09:47:30||1874.5||1874.5||1874.5||1874.5|112
1751881660000|2025-07-07 09:47:40||1875||1875||1875||1875|0
1751881670000|2025-07-07 09:47:50|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|468
1751881680000|2025-07-07 09:48:00|1875||1875||1875.5||1875||16
1751881690000|2025-07-07 09:48:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|5
1751881700000|2025-07-07 09:48:20|1875||1874.5||1875||1874.5||889
1751881710000|2025-07-07 09:48:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|5
1751881720000|2025-07-07 09:48:40||1874||1874||1874||1874|1692
1751881730000|2025-07-07 09:48:50|1874.5||1874.5||1874.5||1874.5||0
1751881750000|2025-07-07 09:49:10|||||||||49
1751881780000|2025-07-07 09:49:40|1874|1873|1874|1873|1874|1873|1874|1873|269
1751881790000|2025-07-07 09:49:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|2
1751881800000|2025-07-07 09:50:00||1873||1873||1873||1873|3
1751881820000|2025-07-07 09:50:20|1874|1872.5|1874|1873|1874|1873|1874|1872.5|2327
1751881830000|2025-07-07 09:50:30|1873.5||1873.5||1873.5||1873.5||0
1751881840000|2025-07-07 09:50:40||1872.5||1872.5||1872.5||1872.5|1
1751881850000|2025-07-07 09:50:50|1873|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|1
1751881860000|2025-07-07 09:51:00||1872||1872||1872||1871.5|0
1751881870000|2025-07-07 09:51:10||1871.5||1872||1872||1871.5|7
1751881890000|2025-07-07 09:51:30|1873|1871.5|1873|1872|1873|1872|1872.5|1871.5|0
1751881900000|2025-07-07 09:51:40|1872.5||1872.5||1873||1872.5||1
1751881910000|2025-07-07 09:51:50||1871.5||1872||1872||1871.5|2
1751881920000|2025-07-07 09:52:00||1871.5||1872||1872||1871.5|1
1751881930000|2025-07-07 09:52:10|||||||||8
1751881940000|2025-07-07 09:52:20|1873||1872.5||1873||1872.5||1500
1751881950000|2025-07-07 09:52:30||1871.5||1871.5||1872||1871.5|0
1751881970000|2025-07-07 09:52:50|||||||||1
1751881980000|2025-07-07 09:53:00||1872||1872||1872||1872|1538
1751882000000|2025-07-07 09:53:20|1873||1873||1873||1873||0
1751882010000|2025-07-07 09:53:30|1871.5|1870.5|1871.5|1870.5|1871.5|1871|1871|1870.5|1609
1751882020000|2025-07-07 09:53:40|||||||||73
1751882040000|2025-07-07 09:54:00|1871|1870|1871.5|1871|1872|1871.5|1871|1870|171
1751882050000|2025-07-07 09:54:10|1872||1872||1872||1872||0
1751882070000|2025-07-07 09:54:30|||||||||1
1751882080000|2025-07-07 09:54:40|||||||||80
1751882090000|2025-07-07 09:54:50||1871.5||1871.5||1871.5||1871.5|7
1751882100000|2025-07-07 09:55:00|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|0
1751882120000|2025-07-07 09:55:20||1871||1870.5||1871||1870.5|402
1751882130000|2025-07-07 09:55:30|1872|1871|1872|1871|1872|1871|1871.5|1871|0
1751882140000|2025-07-07 09:55:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1751882150000|2025-07-07 09:55:50|1872|1871|1871.5|1871|1872|1871|1871.5|1871|0
1751882160000|2025-07-07 09:56:00|1872|1870.5|1871.5|1870.5|1872|1870.5|1871.5|1870.5|837
1751882170000|2025-07-07 09:56:10|1872|1871|1872|1871|1872|1871|1872|1871|0
1751882190000|2025-07-07 09:56:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|122
1751882200000|2025-07-07 09:56:40|1872||1872||1872.5||1872||5
1751882210000|2025-07-07 09:56:50|1872.5||1872||1872.5||1872||0
1751882220000|2025-07-07 09:57:00|1872.5||1872||1872.5||1872||160
1751882240000|2025-07-07 09:57:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1751882250000|2025-07-07 09:57:30|1872|1870.5|1871.5|1871|1872|1871|1871.5|1870.5|113
1751882270000|2025-07-07 09:57:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|77
1751882280000|2025-07-07 09:58:00|1871.5||1871||1871.5||1871||4
1751882290000|2025-07-07 09:58:10|1872|1871|1872|1871|1872.5|1872|1872|1871|1043
1751882300000|2025-07-07 09:58:20|1871.5||1871.5||1871.5||1871.5||450
1751882310000|2025-07-07 09:58:30|1872|1871.5|1872|1871|1872|1871.5|1872|1871|124
1751882320000|2025-07-07 09:58:40|1871.5||1871.5||1871.5||1871.5||609
1751882330000|2025-07-07 09:58:50||1870.5||1870.5||1870.5||1870.5|271
1751882340000|2025-07-07 09:59:00|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|449
1751882350000|2025-07-07 09:59:10|1872|1871|1872|1871|1872|1871|1872|1871|0
1751882360000|2025-07-07 09:59:20|1871.5|1870.5|1871.5|1870.5|1872|1870.5|1871.5|1870.5|0
1751882370000|2025-07-07 09:59:30||1871||1871||1871||1871|0
1751882390000|2025-07-07 09:59:50|||||||||1
1751882400000|2025-07-07 10:00:00||1870.5||1870.5||1870.5||1870.5|447
1751882410000|2025-07-07 10:00:10||1871||1871||1871||1871|795
1751882420000|2025-07-07 10:00:20||1870.5||1870.5||1870.5||1870.5|0
1751882430000|2025-07-07 10:00:30|||||||||1
1751882440000|2025-07-07 10:00:40|||||||||11
1751882450000|2025-07-07 10:00:50|1872|1871|1872|1871|1872|1871|1871.5|1871|1069
1751882460000|2025-07-07 10:01:00||1871.5||1871.5||1871.5||1871|0
1751882480000|2025-07-07 10:01:20|||||||||2
1751882490000|2025-07-07 10:01:30|||||||||3
1751882500000|2025-07-07 10:01:40|1871.5|1871|1872|1871|1872|1871|1871.5|1871|8
1751882510000|2025-07-07 10:01:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1751882520000|2025-07-07 10:02:00|||||||||1
1751882530000|2025-07-07 10:02:10|1872|1871|1872|1871|1872|1871|1871.5|1871|1735
1751882540000|2025-07-07 10:02:20|||||||||2
1751882550000|2025-07-07 10:02:30|1871.5||1871.5||1871.5||1871.5||0
1751882580000|2025-07-07 10:03:00|1872||1872||1872||1872||61
1751882590000|2025-07-07 10:03:10|1871.5||1871.5||1871.5||1871.5||11
1751882600000|2025-07-07 10:03:20|||||||||6199
1751882640000|2025-07-07 10:04:00|1872||1871.5||1872||1871.5||6
1751882650000|2025-07-07 10:04:10|1872||1872||1872||1871.5||299
1751882660000|2025-07-07 10:04:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|64
1751882670000|2025-07-07 10:04:30|1872|1871.5|1871.5|1870.5|1872|1871.5|1871.5|1870.5|310
1751882680000|2025-07-07 10:04:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|500
1751882690000|2025-07-07 10:04:50|||||||||100
1751882700000|2025-07-07 10:05:00|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|277
1751882710000|2025-07-07 10:05:10|1871|1870|1870.5|1870|1871|1870|1870.5|1870|6
1751882720000|2025-07-07 10:05:20|1871.5|1869.5|1871.5|1871|1871.5|1871|1871.5|1869.5|497
1751882730000|2025-07-07 10:05:30||1870.5||1870.5||1870.5||1870.5|0
1751882740000|2025-07-07 10:05:40|1871||1871||1871||1871||5
1751882750000|2025-07-07 10:05:50|||||||||11
1751882760000|2025-07-07 10:06:00|||||||||1
1751882770000|2025-07-07 10:06:10|||||||||1
1751882780000|2025-07-07 10:06:20|||||||||2
1751882790000|2025-07-07 10:06:30|||||||||101
1751882800000|2025-07-07 10:06:40|1872|1871|1871.5|1871|1872|1871|1871.5|1871|467
1751882820000|2025-07-07 10:07:00|1872||1871.5||1872||1871.5||484
1751882830000|2025-07-07 10:07:10|1872||1871.5||1872||1871.5||19
1751882840000|2025-07-07 10:07:20|||||||||23
1751882850000|2025-07-07 10:07:30|||||||||440
1751882860000|2025-07-07 10:07:40|||||||||12
1751882870000|2025-07-07 10:07:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|540
1751882890000|2025-07-07 10:08:10|1871.5|1871|1871.5|1871|1872|1871|1871.5|1871|960
1751882900000|2025-07-07 10:08:20|1872|1871.5|1872|1871.5|1872|1871.5|1871.5|1871.5|310
1751882910000|2025-07-07 10:08:30|||||||||500
1751882920000|2025-07-07 10:08:40|||||||||3
1751882940000|2025-07-07 10:09:00|||||||||12
1751882960000|2025-07-07 10:09:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|2
1751882980000|2025-07-07 10:09:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|311
1751883000000|2025-07-07 10:10:00|||||||||37
1751883010000|2025-07-07 10:10:10||1870||1870||1870||1870|11
1751883040000|2025-07-07 10:10:40|1870.5||1870.5||1870.5||1870.5||336
1751883050000|2025-07-07 10:10:50||1869.5||1869.5||1869.5||1869.5|1
1751883060000|2025-07-07 10:11:00|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|190
1751883070000|2025-07-07 10:11:10|1871|1870|1871|1870|1871|1870|1870.5|1870|0
1751883080000|2025-07-07 10:11:20||1870.5||1870.5||1870.5||1870.5|875
1751883090000|2025-07-07 10:11:30||1870||1870||1870||1870|7
1751883100000|2025-07-07 10:11:40||1870.5||1870.5||1870.5||1870|88
1751883120000|2025-07-07 10:12:00|||||||||1
1751883130000|2025-07-07 10:12:10|||||||||36
1751883140000|2025-07-07 10:12:20|||||||||14
1751883150000|2025-07-07 10:12:30|1870.5|1870|1871|1870|1871|1870|1870.5|1870|228
1751883170000|2025-07-07 10:12:50|||||||||628
1751883180000|2025-07-07 10:13:00|1870.5||1870.5||1870.5||1870.5||321
1751883200000|2025-07-07 10:13:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|103
1751883210000|2025-07-07 10:13:30|1869.5|1869|1870.5|1869.5|1870.5|1869.5|1869.5|1868.5|2169
1751883220000|2025-07-07 10:13:40|||||||||1
1751883230000|2025-07-07 10:13:50|||||||||1436
1751883250000|2025-07-07 10:14:10|||||||||52
1751883260000|2025-07-07 10:14:20|1870||1870||1870||1870||0
1751883270000|2025-07-07 10:14:30|||||||||86
1751883280000|2025-07-07 10:14:40|||||||||200
1751883300000|2025-07-07 10:15:00||1869||1869||1869||1869|400
1751883310000|2025-07-07 10:15:10|||||||||361
1751883320000|2025-07-07 10:15:20|1871|1869.5|1871|1870|1871|1870|1871|1869.5|2168
1751883330000|2025-07-07 10:15:30|||||||||1
1751883340000|2025-07-07 10:15:40|||||||||101
1751883350000|2025-07-07 10:15:50|1870.5||1870.5||1870.5||1870.5||52
1751883360000|2025-07-07 10:16:00||1869.5||1869.5||1869.5||1869.5|132
1751883370000|2025-07-07 10:16:10|1870||1870.5||1870.5||1870||0
1751883380000|2025-07-07 10:16:20|1871|1870|1871|1870|1871|1870|1871|1870|386
1751883390000|2025-07-07 10:16:30|||||||||7
1751883410000|2025-07-07 10:16:50|1870.5||1870.5||1870.5||1870.5||1
1751883420000|2025-07-07 10:17:00|||||||||1
1751883430000|2025-07-07 10:17:10||1869.5||1870||1870||1869.5|123
1751883440000|2025-07-07 10:17:20||1869.5||1869.5||1869.5||1869.5|1
1751883450000|2025-07-07 10:17:30||1870||1870||1870||1870|64
1751883460000|2025-07-07 10:17:40||1869.5||1869.5||1869.5||1869.5|0
1751883470000|2025-07-07 10:17:50|1871|1870|1871|1870|1871|1870|1871|1870|164
1751883480000|2025-07-07 10:18:00|1870.5|1870.5|1871|1870.5|1871|1870.5|1870.5|1869.5|733
1751883490000|2025-07-07 10:18:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1089
1751883500000|2025-07-07 10:18:20|1872||1872||1872||1872||278
1751883510000|2025-07-07 10:18:30|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|1
1751883520000|2025-07-07 10:18:40|||||||||401
1751883530000|2025-07-07 10:18:50|||||||||39
1751883540000|2025-07-07 10:19:00|1872.5|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|268
1751883550000|2025-07-07 10:19:10|||||||||8
1751883560000|2025-07-07 10:19:20|||||||||336
1751883570000|2025-07-07 10:19:30|1872||1872||1872||1872||206
1751883590000|2025-07-07 10:19:50|1872.5|1870.5|1871.5|1870|1872.5|1870.5|1871.5|1870|230
1751883600000|2025-07-07 10:20:00||1871||1871||1871||1871|0
1751883610000|2025-07-07 10:20:10|||||||||304
1751883620000|2025-07-07 10:20:20|||||||||6
1751883630000|2025-07-07 10:20:30|||||||||1
1751883640000|2025-07-07 10:20:40|||||||||29
1751883660000|2025-07-07 10:21:00|||||||||1
1751883670000|2025-07-07 10:21:10|1872||1871.5||1872||1871.5||540
1751883680000|2025-07-07 10:21:20||1870.5||1870.5||1870.5||1870.5|0
1751883690000|2025-07-07 10:21:30|||||||||12
1751883710000|2025-07-07 10:21:50||1871||1871||1871||1871|0
1751883720000|2025-07-07 10:22:00||1870.5||1870.5||1870.5||1870.5|0
1751883730000|2025-07-07 10:22:10|1871|1870|1871|1870.5|1871|1870.5|1871|1870|81
1751883740000|2025-07-07 10:22:20|||||||||358
1751883750000|2025-07-07 10:22:30|1871.5||1871.5||1871.5||1871.5||2
1751883760000|2025-07-07 10:22:40|1872|1871|1871.5|1871|1872|1871|1871.5|1871|242
1751883770000|2025-07-07 10:22:50||1870.5||1870.5||1870.5||1870.5|570
1751883780000|2025-07-07 10:23:00|||||||||1
1751883790000|2025-07-07 10:23:10|||||||||8
1751883810000|2025-07-07 10:23:30||1871||1871||1871||1871|96
1751883820000|2025-07-07 10:23:40|||||||||673
1751883830000|2025-07-07 10:23:50|1872||1872||1872||1872||54
1751883840000|2025-07-07 10:24:00|1871.5||1871.5||1871.5||1871.5||0
1751883850000|2025-07-07 10:24:10|1872||1872||1872||1871.5||100
1751883860000|2025-07-07 10:24:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|3
1751883870000|2025-07-07 10:24:30|||||||||3
1751883890000|2025-07-07 10:24:50|||||||||1
1751883910000|2025-07-07 10:25:10|1871|1870|1871|1870|1871|1870|1871|1870|1
1751883930000|2025-07-07 10:25:30|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|1083
1751883940000|2025-07-07 10:25:40|||||||||35
1751883950000|2025-07-07 10:25:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|581
1751883970000|2025-07-07 10:26:10|1872||1872||1872||1872||541
1751883980000|2025-07-07 10:26:20|||||||||1
1751883990000|2025-07-07 10:26:30|||||||||5
1751884010000|2025-07-07 10:26:50|1872.5||1872.5||1872.5||1872.5||2
1751884020000|2025-07-07 10:27:00|1872||1872||1872||1872||1
1751884030000|2025-07-07 10:27:10|||||||||700
1751884040000|2025-07-07 10:27:20|1872.5||1872.5||1872.5||1872.5||23
1751884050000|2025-07-07 10:27:30|1872||1872.5||1872.5||1872||473
1751884060000|2025-07-07 10:27:40|||||||||3
1751884070000|2025-07-07 10:27:50||1872||1872||1872||1872|240
1751884100000|2025-07-07 10:28:20|||||||||1
1751884110000|2025-07-07 10:28:30|||||||||139
1751884120000|2025-07-07 10:28:40|1872|1871|1872|1871|1872|1871|1872|1871|182
1751884130000|2025-07-07 10:28:50|||||||||928
1751884140000|2025-07-07 10:29:00|||||||||338
1751884150000|2025-07-07 10:29:10|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|118
1751884160000|2025-07-07 10:29:20|||||||||600
1751884170000|2025-07-07 10:29:30|||||||||452
1751884200000|2025-07-07 10:30:00|1872.5|1872|1872.5|1872|1873|1872|1872.5|1871.5|242
1751884210000|2025-07-07 10:30:10||1871.5||1871.5||1871.5||1871.5|1542
1751884220000|2025-07-07 10:30:20|1872|1871|1872|1871|1872|1871|1872|1871|455
1751884230000|2025-07-07 10:30:30|||||||||146
1751884250000|2025-07-07 10:30:50|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|0
1751884260000|2025-07-07 10:31:00||1870.5||1870.5||1870.5||1870.5|0
1751884270000|2025-07-07 10:31:10||1871||1871||1871||1871|61
1751884280000|2025-07-07 10:31:20||1870.5||1870.5||1870.5||1870.5|7
1751884290000|2025-07-07 10:31:30|1871||1871.5||1871.5||1871||1015
1751884320000|2025-07-07 10:32:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|72
1751884330000|2025-07-07 10:32:10|||||||||76
1751884340000|2025-07-07 10:32:20|||||||||47
1751884350000|2025-07-07 10:32:30|1872|1872|1873|1872|1873|1872|1872|1872|2050
1751884360000|2025-07-07 10:32:40|1872.5|1872.5|1872.5|1872|1873|1872.5|1872.5|1872|159
1751884370000|2025-07-07 10:32:50|1872|1871.5|1872|1871|1872|1871.5|1872|1871|73
1751884400000|2025-07-07 10:33:20|||||||||2005
1751884420000|2025-07-07 10:33:40|||||||||2
1751884430000|2025-07-07 10:33:50|||||||||106
1751884440000|2025-07-07 10:34:00|||||||||90
1751884470000|2025-07-07 10:34:30|||||||||2
1751884480000|2025-07-07 10:34:40|||||||||1525
1751884490000|2025-07-07 10:34:50|||||||||727
1751884500000|2025-07-07 10:35:00||1871.5||1871.5||1871.5||1871.5|280
1751884510000|2025-07-07 10:35:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|372
1751884520000|2025-07-07 10:35:20|1871|1870|1871|1870|1871|1870|1871|1870|492
1751884530000|2025-07-07 10:35:30||1870.5||1870.5||1870.5||1870.5|0
1751884540000|2025-07-07 10:35:40|1871.5||1871.5||1871.5||1871.5||277
1751884550000|2025-07-07 10:35:50|||||||||1288
1751884560000|2025-07-07 10:36:00|||||||||638
1751884570000|2025-07-07 10:36:10|1872|1871|1872|1871|1872|1871|1872|1871|158
1751884580000|2025-07-07 10:36:20|1871.5||1871.5||1871.5||1871.5||45
1751884590000|2025-07-07 10:36:30|1872||1872||1872||1872||0
1751884600000|2025-07-07 10:36:40|||||||||137
1751884610000|2025-07-07 10:36:50|||||||||80
1751884620000|2025-07-07 10:37:00|1871.5||1872||1872||1871.5||207
1751884630000|2025-07-07 10:37:10|||||||||56
1751884640000|2025-07-07 10:37:20|||||||||117
1751884650000|2025-07-07 10:37:30|||||||||2719
1751884670000|2025-07-07 10:37:50|||||||||1028
1751884680000|2025-07-07 10:38:00|||||||||68
1751884690000|2025-07-07 10:38:10|1871.5||1872||1872||1871.5||139
1751884700000|2025-07-07 10:38:20|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|0
1751884720000|2025-07-07 10:38:40|1872.5||1872.5||1872.5||1872.5||0
1751884730000|2025-07-07 10:38:50|||||||||122
1751884750000|2025-07-07 10:39:10|1872|1873.5|1874|1873|1874|1873.5|1872|1873|864
1751884760000|2025-07-07 10:39:20|1874.5|1873.5|1873.5|1873|1874.5|1873.5|1873.5|1873|493
1751884770000|2025-07-07 10:39:30|1874||1874||1874||1874||0
1751884780000|2025-07-07 10:39:40||1873.5||1873.5||1873.5||1873.5|74
1751884790000|2025-07-07 10:39:50|1874.5||1874.5||1874.5||1874.5||47
1751884800000|2025-07-07 10:40:00|1874||1874||1874||1874||0
1751884810000|2025-07-07 10:40:10|||||||||172
1751884860000|2025-07-07 10:41:00|1874.5|1874|1874.5|1873.5|1874.5|1874|1874.5|1873.5|0
1751884870000|2025-07-07 10:41:10||1874||1873.5||1874||1873.5|106
1751884880000|2025-07-07 10:41:20|1874|1873|1874|1873|1874|1873|1874|1873|76
1751884890000|2025-07-07 10:41:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|2
1751884900000|2025-07-07 10:41:40|||||||||52
1751884910000|2025-07-07 10:41:50|1874|1873|1874|1873|1874|1873|1874|1873|406
1751884930000|2025-07-07 10:42:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|200
1751885000000|2025-07-07 10:43:20|1873|1872|1873|1872|1873|1872|1873|1872|1
1751885010000|2025-07-07 10:43:30||1872.5||1872||1872.5||1872|0
1751885040000|2025-07-07 10:44:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1751885090000|2025-07-07 10:44:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1751885100000|2025-07-07 10:45:00|1872.5||1872.5||1872.5||1872.5||0
1751885110000|2025-07-07 10:45:10|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|0
1751885140000|2025-07-07 10:45:40|1874|1873|1874|1873|1874|1873|1873.5|1873|25
1751885150000|2025-07-07 10:45:50|1873.5||1873.5||1874||1873.5||0
1751885160000|2025-07-07 10:46:00|1874||1874||1874||1873.5||0
1751885170000|2025-07-07 10:46:10|1873.5||1873.5||1874||1873.5||0
1751885180000|2025-07-07 10:46:20|1874||1874||1874||1873.5||0
1751885190000|2025-07-07 10:46:30|1873.5||1874||1874||1873.5||0
1751885200000|2025-07-07 10:46:40|1873.5||1874||1874||1873.5||0
1751885220000|2025-07-07 10:47:00|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|113
1751885230000|2025-07-07 10:47:10|1873.5||1873.5||1873.5||1873.5||0
1751885270000|2025-07-07 10:47:50|1873||1873||1873||1873||0
1751885290000|2025-07-07 10:48:10|1872.5|1872|1873|1872|1873|1872|1872.5|1872|1
1751885300000|2025-07-07 10:48:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|388
1751885310000|2025-07-07 10:48:30|1872||1872.5||1872.5||1872||0
1751885320000|2025-07-07 10:48:40|1873|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|165
1751885350000|2025-07-07 10:49:10|1873|1872|1873|1872|1873|1872|1873|1872|0
1751885360000|2025-07-07 10:49:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|169
1751885370000|2025-07-07 10:49:30|1874|1873|1874|1873|1874|1873|1874|1873|237
1751885380000|2025-07-07 10:49:40|1873.5||1873.5||1874||1873.5||0
1751885400000|2025-07-07 10:50:00|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|6
1751885410000|2025-07-07 10:50:10|1873|1872|1873|1872|1873|1872|1873|1872|2
1751885440000|2025-07-07 10:50:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1751885500000|2025-07-07 10:51:40|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|27
1751885510000|2025-07-07 10:51:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1751885530000|2025-07-07 10:52:10|1872.5|1872.5|1873|1872|1873|1872.5|1872.5|1872|526
1751885550000|2025-07-07 10:52:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1751885560000|2025-07-07 10:52:40|1873|1872|1873|1872|1873|1872|1873|1872|0
1751885580000|2025-07-07 10:53:00||1872.5||1872||1872.5||1872|0
1751885590000|2025-07-07 10:53:10|||||||||226
1751885620000|2025-07-07 10:53:40|||||||||7
1751885650000|2025-07-07 10:54:10||1873||1872.5||1873||1872.5|654
1751885660000|2025-07-07 10:54:20|1873||1873.5||1873.5||1873||0
1751885670000|2025-07-07 10:54:30|||||||||4
1751885680000|2025-07-07 10:54:40|||||||||2
1751885690000|2025-07-07 10:54:50||1873||1873||1873||1873|0
1751885700000|2025-07-07 10:55:00|1874|1872.5|1873.5|1872.5|1874|1872.5|1873|1872.5|202
1751885710000|2025-07-07 10:55:10|||||||||678
1751885730000|2025-07-07 10:55:30|1873|1872|1873|1872|1873|1872|1873|1872|160
1751885780000|2025-07-07 10:56:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1278
1751885790000|2025-07-07 10:56:30|1873||1873||1873||1873||1
1751885810000|2025-07-07 10:56:50|1873.5|1873|1874|1873|1874|1873|1873.5|1873|1345
1751885830000|2025-07-07 10:57:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|839
1751885840000|2025-07-07 10:57:20|||||||||103
1751885850000|2025-07-07 10:57:30|1874|1873|1874|1873|1874|1873|1874|1873|570
1751885860000|2025-07-07 10:57:40|||||||||52
1751885880000|2025-07-07 10:58:00||1873.5||1873.5||1873.5||1873.5|0
1751885890000|2025-07-07 10:58:10|1874.5||1874.5||1874.5||1874||146
1751885900000|2025-07-07 10:58:20|1874||1874.5||1874.5||1874||0
1751885920000|2025-07-07 10:58:40|1875|1874|1874.5|1874|1875|1874|1874.5|1873.5|648
1751885930000|2025-07-07 10:58:50|1875|1874.5|1875.5|1875|1875.5|1875|1875|1874|547
1751885940000|2025-07-07 10:59:00|1875|1874|1875|1874.5|1875|1874.5|1875|1874|789
1751885950000|2025-07-07 10:59:10|1874.5|1874|1875|1874|1875|1874|1874.5|1874|543
1751885960000|2025-07-07 10:59:20|||||||||76
1751885970000|2025-07-07 10:59:30||1874.5||1874.5||1874.5||1874.5|0
1751885980000|2025-07-07 10:59:40|||||||||32
1751885990000|2025-07-07 10:59:50|1874.5|1874|1875|1874|1875|1874|1874.5|1874|96
1751886000000|2025-07-07 11:00:00|||||||||2422
1751886010000|2025-07-07 11:00:10|||||||||5
1751886020000|2025-07-07 11:00:20||1874.5||1874.5||1874.5||1874.5|116
1751886030000|2025-07-07 11:00:30|||||||||26
1751886040000|2025-07-07 11:00:40|1874.5|1874|1875|1874|1875|1874|1874.5|1874|156
1751886060000|2025-07-07 11:01:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|710
1751886070000|2025-07-07 11:01:10|||||||||1
1751886100000|2025-07-07 11:01:40|||||||||2
1751886120000|2025-07-07 11:02:00||1874||1874||1874||1874|0
1751886130000|2025-07-07 11:02:10||1873.5||1873.5||1873.5||1873.5|681
1751886140000|2025-07-07 11:02:20||1874||1873.5||1874||1873.5|460
1751886160000|2025-07-07 11:02:40|1874|1874|1874|1873.5|1874|1874|1874|1873.5|458
1751886170000|2025-07-07 11:02:50|||||||||456
1751886180000|2025-07-07 11:03:00|1874.5|1874|1874.5|1873.5|1874.5|1874|1874.5|1873.5|99
1751886200000|2025-07-07 11:03:20|||||||||527
1751886210000|2025-07-07 11:03:30||1874||1873.5||1874||1873.5|34
1751886230000|2025-07-07 11:03:50|1874||1874||1874||1874||0
1751886240000|2025-07-07 11:04:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|169
1751886260000|2025-07-07 11:04:20||1873.5||1874||1874||1873.5|0
1751886270000|2025-07-07 11:04:30||1873.5||1874||1874||1873.5|0
1751886280000|2025-07-07 11:04:40||1873.5||1873.5||1874||1873.5|351
1751886290000|2025-07-07 11:04:50|1875|1874|1875|1874.5|1875|1874.5|1875|1874|130
1751886300000|2025-07-07 11:05:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|600
1751886310000|2025-07-07 11:05:10||1873.5||1873.5||1873.5||1873.5|500
1751886330000|2025-07-07 11:05:30|1875|1874|1875|1874.5|1875|1874.5|1875|1874|2
1751886350000|2025-07-07 11:05:50|||||||||62
1751886360000|2025-07-07 11:06:00|||||||||1
1751886370000|2025-07-07 11:06:10|||||||||4
1751886390000|2025-07-07 11:06:30|||||||||3
1751886410000|2025-07-07 11:06:50|1876|1875|1876|1875.5|1876|1875.5|1875.5|1875|16
1751886420000|2025-07-07 11:07:00|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|332
1751886430000|2025-07-07 11:07:10|||||||||107
1751886440000|2025-07-07 11:07:20|1877|1876|1876.5|1876|1877|1876|1876.5|1876|191
1751886450000|2025-07-07 11:07:30||1875.5||1875.5||1875.5||1875.5|1
1751886470000|2025-07-07 11:07:50|1876||1876||1876||1876||1
1751886480000|2025-07-07 11:08:00|||||||||182
1751886490000|2025-07-07 11:08:10||1875||1875||1875||1875|197
1751886510000|2025-07-07 11:08:30|1875.5||1876||1876||1875.5||0
1751886530000|2025-07-07 11:08:50|||||||||3
1751886540000|2025-07-07 11:09:00|1876.5|1875.5|1876|1875|1876.5|1875.5|1876|1875|0
1751886550000|2025-07-07 11:09:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|636
1751886570000|2025-07-07 11:09:30|||||||||4
1751886600000|2025-07-07 11:10:00|||||||||1
1751886610000|2025-07-07 11:10:10|||||||||388
1751886630000|2025-07-07 11:10:30||1875||1875||1875||1875|416
1751886640000|2025-07-07 11:10:40|||||||||4
1751886650000|2025-07-07 11:10:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|142
1751886660000|2025-07-07 11:11:00|1875.5||1875.5||1875.5||1875.5||170
1751886690000|2025-07-07 11:11:30|||||||||246
1751886720000|2025-07-07 11:12:00|||||||||187
1751886730000|2025-07-07 11:12:10|||||||||1
1751886760000|2025-07-07 11:12:40|||||||||88
1751886770000|2025-07-07 11:12:50|||||||||10
1751886780000|2025-07-07 11:13:00|||||||||3
1751886790000|2025-07-07 11:13:10|||||||||9
1751886800000|2025-07-07 11:13:20|||||||||2
1751886820000|2025-07-07 11:13:40|1874.5|1874|1874.5|1874|1875|1874|1874.5|1874|431
1751886850000|2025-07-07 11:14:10|1875||1875||1875||1875||0
1751886870000|2025-07-07 11:14:30|1874.5|1873|1874|1873|1874.5|1873|1874|1873|74
1751886880000|2025-07-07 11:14:40||1873.5||1873||1873.5||1873|21
1751886890000|2025-07-07 11:14:50|||||||||107
1751886900000|2025-07-07 11:15:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|64
1751886910000|2025-07-07 11:15:10|||||||||4459
1751886920000|2025-07-07 11:15:20|1873||1873||1873||1873||101
1751886930000|2025-07-07 11:15:30|||||||||2
1751886940000|2025-07-07 11:15:40|1873.5||1873.5||1873.5||1873.5||1
1751886950000|2025-07-07 11:15:50|||||||||133
1751886970000|2025-07-07 11:16:10|||||||||61
1751886980000|2025-07-07 11:16:20|||||||||7
1751887010000|2025-07-07 11:16:50|1873||1873||1873.5||1873||1
1751887020000|2025-07-07 11:17:00|||||||||1
1751887030000|2025-07-07 11:17:10|||||||||20
1751887040000|2025-07-07 11:17:20|||||||||3
1751887050000|2025-07-07 11:17:30|||||||||182
1751887070000|2025-07-07 11:17:50|1874|1873|1874|1873|1874|1873|1874|1873|194
1751887080000|2025-07-07 11:18:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|106
1751887090000|2025-07-07 11:18:10|1873.5|1873|1873|1872.5|1873.5|1873|1873|1872.5|407
1751887100000|2025-07-07 11:18:20|1873.5||1873.5||1873.5||1873||6
1751887110000|2025-07-07 11:18:30|1873||1873||1873||1873||108
1751887130000|2025-07-07 11:18:50|||||||||1
1751887150000|2025-07-07 11:19:10|||||||||22
1751887160000|2025-07-07 11:19:20|||||||||1
1751887170000|2025-07-07 11:19:30|||||||||1
1751887180000|2025-07-07 11:19:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|8
1751887210000|2025-07-07 11:20:10||1872.5||1872.5||1872.5||1872.5|64
1751887220000|2025-07-07 11:20:20||1873||1873||1873||1873|7
1751887260000|2025-07-07 11:21:00|||||||||1
1751887270000|2025-07-07 11:21:10|||||||||10
1751887300000|2025-07-07 11:21:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|2
1751887320000|2025-07-07 11:22:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|385
1751887330000|2025-07-07 11:22:10|||||||||52
1751887350000|2025-07-07 11:22:30|||||||||976
1751887370000|2025-07-07 11:22:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|293
1751887380000|2025-07-07 11:23:00|||||||||237
1751887390000|2025-07-07 11:23:10||1871||1871||1871||1871|443
1751887400000|2025-07-07 11:23:20|||||||||3
1751887410000|2025-07-07 11:23:30|||||||||213
1751887420000|2025-07-07 11:23:40|||||||||1
1751887430000|2025-07-07 11:23:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1
1751887440000|2025-07-07 11:24:00|||||||||1
1751887450000|2025-07-07 11:24:10||1872||1872||1872||1872|480
1751887460000|2025-07-07 11:24:20|||||||||268
1751887480000|2025-07-07 11:24:40|||||||||53
1751887500000|2025-07-07 11:25:00|||||||||2
1751887520000|2025-07-07 11:25:20|||||||||1
1751887540000|2025-07-07 11:25:40|1873||1873||1873||1873||179
1751887550000|2025-07-07 11:25:50|||||||||83
1751887560000|2025-07-07 11:26:00|1872.5|1871.5|1872|1871.5|1873|1871.5|1872|1871.5|12
1751887570000|2025-07-07 11:26:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|143
1751887580000|2025-07-07 11:26:20|1872||1872||1872||1872||0
1751887590000|2025-07-07 11:26:30|||||||||523
1751887600000|2025-07-07 11:26:40|1871.5||1871.5||1871.5||1871.5||1
1751887610000|2025-07-07 11:26:50|1872||1872||1872||1872||1
1751887620000|2025-07-07 11:27:00|1871.5||1872||1872||1871.5||294
1751887630000|2025-07-07 11:27:10||1871.5||1871.5||1871.5||1871.5|1
1751887650000|2025-07-07 11:27:30|1872.5||1872.5||1872.5||1872.5||30
1751887660000|2025-07-07 11:27:40|1872||1872||1872.5||1872||3
1751887670000|2025-07-07 11:27:50|||||||||1
1751887680000|2025-07-07 11:28:00|||||||||167
1751887700000|2025-07-07 11:28:20||1871||1871||1871||1871|1
1751887720000|2025-07-07 11:28:40||1871.5||1871.5||1871.5||1871.5|460
1751887730000|2025-07-07 11:28:50|||||||||300
1751887740000|2025-07-07 11:29:00|||||||||530
1751887750000|2025-07-07 11:29:10||1871||1871||1871||1871|0
1751887760000|2025-07-07 11:29:20||1871.5||1871.5||1871.5||1871.5|0
1751887770000|2025-07-07 11:29:30|||||||||12
1751887790000|2025-07-07 11:29:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|168
1751887800000|2025-07-07 11:30:00||1871.5||1871.5||1871.5||1871.5|72
1751887820000|2025-07-07 11:30:20||1872||1872||1872||1871.5|147
1751887830000|2025-07-07 11:30:30||1871.5||1871.5||1871.5||1871.5|16
1751887840000|2025-07-07 11:30:40||1872||1872||1872||1872|1
1751887850000|2025-07-07 11:30:50|1873||1873||1873||1872.5||5
1751887860000|2025-07-07 11:31:00|1872.5||1872.5||1872.5||1872.5||43
1751887870000|2025-07-07 11:31:10||1871.5||1871.5||1871.5||1871.5|0
1751887880000|2025-07-07 11:31:20|1872||1872||1872||1872||1
1751887890000|2025-07-07 11:31:30|||||||||111
1751887930000|2025-07-07 11:32:10||1871||1871||1871||1871|227
1751887960000|2025-07-07 11:32:40|||||||||934
1751887980000|2025-07-07 11:33:00|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|578
1751887990000|2025-07-07 11:33:10|||||||||3
1751888000000|2025-07-07 11:33:20|||||||||11
1751888010000|2025-07-07 11:33:30|||||||||1
1751888030000|2025-07-07 11:33:50||1871.5||1871.5||1871.5||1871.5|478
1751888070000|2025-07-07 11:34:30||1871||1871||1871||1871|79
1751888090000|2025-07-07 11:34:50||1871.5||1871.5||1871.5||1871.5|4
1751888100000|2025-07-07 11:35:00|1872.5||1872||1872.5||1872||163
1751888110000|2025-07-07 11:35:10|1872.5||1872.5||1872.5||1872.5||1
1751888130000|2025-07-07 11:35:30|||||||||6
1751888150000|2025-07-07 11:35:50|||||||||1260
1751888160000|2025-07-07 11:36:00|||||||||269
1751888200000|2025-07-07 11:36:40||1872||1871.5||1872||1871.5|10
1751888210000|2025-07-07 11:36:50|||||||||1
1751888220000|2025-07-07 11:37:00|1872|1871|1872|1871|1872|1871|1871.5|1871|435
1751888230000|2025-07-07 11:37:10|1871.5||1871.5||1871.5||1871.5||80
1751888240000|2025-07-07 11:37:20|1872||1872||1872||1872||0
1751888250000|2025-07-07 11:37:30|1871.5||1872||1872||1871.5||2
1751888260000|2025-07-07 11:37:40|1871.5||1871.5||1871.5||1871.5||0
1751888270000|2025-07-07 11:37:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|593
1751888280000|2025-07-07 11:38:00|||||||||162
1751888300000|2025-07-07 11:38:20|||||||||26
1751888310000|2025-07-07 11:38:30|||||||||3
1751888320000|2025-07-07 11:38:40||1870||1870||1870||1870|497
1751888340000|2025-07-07 11:39:00|||||||||9
1751888350000|2025-07-07 11:39:10|1870.5||1871||1871||1870.5||0
1751888360000|2025-07-07 11:39:20|1870.5||1870.5||1870.5||1870.5||0
1751888370000|2025-07-07 11:39:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|59
1751888400000|2025-07-07 11:40:00|||||||||9
1751888410000|2025-07-07 11:40:10|1870.5||1870.5||1870.5||1870||1
1751888420000|2025-07-07 11:40:20|1871|1870|1871|1870|1871|1870|1871|1870|201
1751888440000|2025-07-07 11:40:40|1870.5||1870.5||1870.5||1870.5||1
1751888450000|2025-07-07 11:40:50|1871||1871||1871||1871||4
1751888460000|2025-07-07 11:41:00|1870.5||1870.5||1870.5||1870.5||0
1751888480000|2025-07-07 11:41:20|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|87
1751888500000|2025-07-07 11:41:40|||||||||751
1751888510000|2025-07-07 11:41:50|||||||||820
1751888530000|2025-07-07 11:42:10|1871||1870.5||1871||1870.5||2
1751888540000|2025-07-07 11:42:20||1870||1870||1870||1870|0
1751888550000|2025-07-07 11:42:30|1871||1870.5||1871||1870.5||532
1751888560000|2025-07-07 11:42:40|1871||1871||1871||1871||467
1751888580000|2025-07-07 11:43:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|388
1751888590000|2025-07-07 11:43:10|||||||||204
1751888600000|2025-07-07 11:43:20|||||||||485
1751888610000|2025-07-07 11:43:30|1871||1871||1871||1871||363
1751888620000|2025-07-07 11:43:40|||||||||1
1751888640000|2025-07-07 11:44:00|||||||||3
1751888670000|2025-07-07 11:44:30|||||||||1
1751888690000|2025-07-07 11:44:50|||||||||243
1751888700000|2025-07-07 11:45:00|1870.5|1870|1870|1869.5|1870.5|1870|1870|1869.5|591
1751888710000|2025-07-07 11:45:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|71
1751888720000|2025-07-07 11:45:20|1870||1870||1870||1870||285
1751888740000|2025-07-07 11:45:40||1869.5||1869.5||1869.5||1869.5|7
1751888750000|2025-07-07 11:45:50|1870.5|1870|1871|1870|1871|1870|1870.5|1870|380
1751888760000|2025-07-07 11:46:00|||||||||2
1751888790000|2025-07-07 11:46:30|||||||||134
1751888800000|2025-07-07 11:46:40|||||||||26
1751888810000|2025-07-07 11:46:50||1870.5||1870.5||1870.5||1870.5|10
1751888820000|2025-07-07 11:47:00|||||||||1
1751888830000|2025-07-07 11:47:10|||||||||5
1751888890000|2025-07-07 11:48:10|||||||||1
1751888900000|2025-07-07 11:48:20|1870.5|1870|1871|1870|1871|1870|1870.5|1870|0
1751888920000|2025-07-07 11:48:40|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|137
1751888930000|2025-07-07 11:48:50|||||||||8
1751888940000|2025-07-07 11:49:00|||||||||14
1751888960000|2025-07-07 11:49:20||1869||1869||1869||1869|262
1751888980000|2025-07-07 11:49:40||1869.5||1869.5||1869.5||1869.5|0
1751888990000|2025-07-07 11:49:50||1869||1869||1869||1869|11
1751889000000|2025-07-07 11:50:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|78
1751889010000|2025-07-07 11:50:10|||||||||39
1751889020000|2025-07-07 11:50:20||1869||1869||1869||1869|102
1751889030000|2025-07-07 11:50:30|||||||||875
1751889040000|2025-07-07 11:50:40|||||||||6
1751889060000|2025-07-07 11:51:00|||||||||188
1751889070000|2025-07-07 11:51:10|||||||||1095
1751889090000|2025-07-07 11:51:30|||||||||3
1751889100000|2025-07-07 11:51:40|||||||||250
1751889120000|2025-07-07 11:52:00|||||||||1
1751889130000|2025-07-07 11:52:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|379
1751889140000|2025-07-07 11:52:20|||||||||15
1751889180000|2025-07-07 11:53:00|||||||||1
1751889190000|2025-07-07 11:53:10|||||||||61
1751889200000|2025-07-07 11:53:20|||||||||1003
1751889210000|2025-07-07 11:53:30|||||||||76
1751889220000|2025-07-07 11:53:40|||||||||968
1751889230000|2025-07-07 11:53:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|1
1751889270000|2025-07-07 11:54:30|||||||||1
1751889280000|2025-07-07 11:54:40|||||||||146
1751889290000|2025-07-07 11:54:50|||||||||469
1751889300000|2025-07-07 11:55:00|||||||||186
1751889330000|2025-07-07 11:55:30|||||||||1
1751889340000|2025-07-07 11:55:40|||||||||150
1751889350000|2025-07-07 11:55:50|||||||||170
1751889410000|2025-07-07 11:56:50||1868.5||1868.5||1868.5||1868.5|82
1751889420000|2025-07-07 11:57:00|||||||||35
1751889430000|2025-07-07 11:57:10|||||||||12
1751889450000|2025-07-07 11:57:30|1869||1869||1869||1869||12
1751889470000|2025-07-07 11:57:50|||||||||25
1751889480000|2025-07-07 11:58:00|||||||||18
1751889490000|2025-07-07 11:58:10|||||||||4
1751889500000|2025-07-07 11:58:20|||||||||646
1751889510000|2025-07-07 11:58:30|||||||||25
1751889520000|2025-07-07 11:58:40|||||||||1
1751889530000|2025-07-07 11:58:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|340
1751889540000|2025-07-07 11:59:00|||||||||1106
1751889550000|2025-07-07 11:59:10|||||||||81
1751889570000|2025-07-07 11:59:30|||||||||56
1751889580000|2025-07-07 11:59:40|||||||||400
1751889600000|2025-07-07 12:00:00|||||||||3
1751889610000|2025-07-07 12:00:10|||||||||6
1751889620000|2025-07-07 12:00:20|||||||||91
1751889630000|2025-07-07 12:00:30|||||||||3831
1751889640000|2025-07-07 12:00:40|||||||||2
1751889650000|2025-07-07 12:00:50|||||||||10
1751889660000|2025-07-07 12:01:00|||||||||412
1751889670000|2025-07-07 12:01:10|1870||1870||1870||1870||313
1751889680000|2025-07-07 12:01:20|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|526
1751889690000|2025-07-07 12:01:30|||||||||595
1751889700000|2025-07-07 12:01:40||1870.5||1870.5||1870.5||1870.5|310
1751889720000|2025-07-07 12:02:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|289
1751889740000|2025-07-07 12:02:20|1871||1871||1871||1871||84
1751889750000|2025-07-07 12:02:30|||||||||185
1751889760000|2025-07-07 12:02:40|||||||||1
1751889780000|2025-07-07 12:03:00|||||||||37
1751889790000|2025-07-07 12:03:10|1870.5||1870.5||1870.5||1870.5||0
1751889810000|2025-07-07 12:03:30|||||||||1
1751889820000|2025-07-07 12:03:40|||||||||610
1751889830000|2025-07-07 12:03:50|1871.5|1870.5|1871.5|1871|1871.5|1871|1871|1870.5|922
1751889840000|2025-07-07 12:04:00|||||||||377
1751889850000|2025-07-07 12:04:10|1872||1872||1872||1872||114
1751889860000|2025-07-07 12:04:20|1871.5||1871.5||1871.5||1871.5||1
1751889870000|2025-07-07 12:04:30|||||||||1
1751889880000|2025-07-07 12:04:40|||||||||322
1751889900000|2025-07-07 12:05:00|1871|1870.5|1871.5|1870.5|1871.5|1871|1871|1870.5|54
1751889910000|2025-07-07 12:05:10||1871||1871||1871||1871|530
1751889920000|2025-07-07 12:05:20|||||||||5
1751889930000|2025-07-07 12:05:30|||||||||1
1751889950000|2025-07-07 12:05:50||1870.5||1870.5||1870.5||1870.5|166
1751889960000|2025-07-07 12:06:00|1871||1871.5||1871.5||1871||1
1751889970000|2025-07-07 12:06:10|1870.5|1870|1871|1870|1871|1870|1870.5|1870|99
1751890000000|2025-07-07 12:06:40|||||||||7
1751890010000|2025-07-07 12:06:50||1870.5||1870.5||1870.5||1870.5|1
1751890020000|2025-07-07 12:07:00|||||||||1
1751890040000|2025-07-07 12:07:20|||||||||2
1751890050000|2025-07-07 12:07:30|||||||||1
1751890080000|2025-07-07 12:08:00|||||||||1
1751890100000|2025-07-07 12:08:20|||||||||212
1751890110000|2025-07-07 12:08:30||1870||1870||1870||1870|140
1751890140000|2025-07-07 12:09:00|1870.5||1870.5||1870.5||1870.5||155
1751890150000|2025-07-07 12:09:10|||||||||48
1751890170000|2025-07-07 12:09:30|||||||||1
1751890200000|2025-07-07 12:10:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|499
1751890220000|2025-07-07 12:10:20|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872.5|1871|0
1751890230000|2025-07-07 12:10:30|1872||1872||1872.5||1872||1
1751890240000|2025-07-07 12:10:40|1871.5|1871|1872|1871|1872|1871|1871.5|1871|1036
1751890250000|2025-07-07 12:10:50||1871.5||1871.5||1871.5||1871.5|0
1751890260000|2025-07-07 12:11:00||1871||1871||1871||1871|198
1751890270000|2025-07-07 12:11:10|1871.5||1871.5||1871.5||1871.5||0
1751890290000|2025-07-07 12:11:30|||||||||2
1751890300000|2025-07-07 12:11:40|||||||||162
1751890310000|2025-07-07 12:11:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|99
1751890320000|2025-07-07 12:12:00|1871.5||1871.5||1871.5||1871.5||402
1751890330000|2025-07-07 12:12:10|||||||||1051
1751890340000|2025-07-07 12:12:20|||||||||145
1751890350000|2025-07-07 12:12:30|||||||||5
1751890360000|2025-07-07 12:12:40|1871||1871||1871||1871||5
1751890380000|2025-07-07 12:13:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|189
1751890390000|2025-07-07 12:13:10|1871|1870.5|1871|1870|1871|1870.5|1871|1870|47
1751890400000|2025-07-07 12:13:20||1870.5||1870.5||1870.5||1870.5|9
1751890410000|2025-07-07 12:13:30|||||||||149
1751890420000|2025-07-07 12:13:40|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|269
1751890430000|2025-07-07 12:13:50||1871||1870.5||1871||1870.5|40
1751890440000|2025-07-07 12:14:00|1871||1871||1871||1871||1
1751890460000|2025-07-07 12:14:20|1870.5|1870|1871|1870.5|1871|1870.5|1870.5|1870|332
1751890470000|2025-07-07 12:14:30||1870||1870||1870||1870|3
1751890480000|2025-07-07 12:14:40|||||||||2
1751890490000|2025-07-07 12:14:50|1870.5||1870.5||1870.5||1870.5||0
1751890500000|2025-07-07 12:15:00|||||||||1
1751890520000|2025-07-07 12:15:20|||||||||4
1751890530000|2025-07-07 12:15:30|||||||||82
1751890540000|2025-07-07 12:15:40|||||||||269
1751890580000|2025-07-07 12:16:20|||||||||1
1751890590000|2025-07-07 12:16:30|||||||||1
1751890630000|2025-07-07 12:17:10|||||||||237
1751890640000|2025-07-07 12:17:20|||||||||1
1751890650000|2025-07-07 12:17:30|1871||1871||1871||1871||3
1751890660000|2025-07-07 12:17:40|||||||||3
1751890670000|2025-07-07 12:17:50||1870.5||1870.5||1870.5||1870.5|1
1751890680000|2025-07-07 12:18:00|||||||||364
1751890710000|2025-07-07 12:18:30|||||||||35
1751890720000|2025-07-07 12:18:40|||||||||513
1751890730000|2025-07-07 12:18:50|||||||||253
1751890750000|2025-07-07 12:19:10|1871.5||1871||1871.5||1871||914
1751890760000|2025-07-07 12:19:20|||||||||254
1751890770000|2025-07-07 12:19:30|1871.5||1871.5||1871.5||1871.5||3
1751890800000|2025-07-07 12:20:00|1871|1870|1870.5|1870|1871|1870.5|1870.5|1870|260
1751890810000|2025-07-07 12:20:10|1871||1871||1871||1871||107
1751890820000|2025-07-07 12:20:20|1870.5||1870.5||1870.5||1870.5||257
1751890830000|2025-07-07 12:20:30|||||||||1811
1751890840000|2025-07-07 12:20:40|1871||1871||1871||1871||100
1751890860000|2025-07-07 12:21:00||1870.5||1870||1870.5||1870|16
1751890890000|2025-07-07 12:21:30|1870.5||1870.5||1870.5||1870.5||220
1751890910000|2025-07-07 12:21:50|||||||||1184
1751890920000|2025-07-07 12:22:00|||||||||25
1751890940000|2025-07-07 12:22:20|1870|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|111
1751890950000|2025-07-07 12:22:30|||||||||7
1751890970000|2025-07-07 12:22:50|||||||||377
1751890990000|2025-07-07 12:23:10|||||||||45
1751891010000|2025-07-07 12:23:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|1
1751891020000|2025-07-07 12:23:40|||||||||270
1751891040000|2025-07-07 12:24:00|||||||||3
1751891050000|2025-07-07 12:24:10|||||||||11
1751891070000|2025-07-07 12:24:30|||||||||25
1751891090000|2025-07-07 12:24:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|365
1751891100000|2025-07-07 12:25:00|1871.5||1871||1871.5||1871||0
1751891110000|2025-07-07 12:25:10|||||||||51
1751891120000|2025-07-07 12:25:20|1871.5||1871.5||1871.5||1871.5||3
1751891130000|2025-07-07 12:25:30||1871||1871||1871||1871|24
1751891140000|2025-07-07 12:25:40|1872||1872||1872||1872||1
1751891160000|2025-07-07 12:26:00||1871.5||1871.5||1871.5||1871.5|97
1751891170000|2025-07-07 12:26:10|||||||||30
1751891180000|2025-07-07 12:26:20|||||||||101
1751891190000|2025-07-07 12:26:30|1872.5||1872||1872.5||1872||10
1751891200000|2025-07-07 12:26:40|1872.5||1872||1872.5||1872||1
1751891210000|2025-07-07 12:26:50|1872.5||1872||1872.5||1872||361
1751891220000|2025-07-07 12:27:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|583
1751891230000|2025-07-07 12:27:10|||||||||7
1751891250000|2025-07-07 12:27:30|||||||||1
1751891280000|2025-07-07 12:28:00|||||||||382
1751891290000|2025-07-07 12:28:10|1872||1871.5||1872||1871.5||1424
1751891310000|2025-07-07 12:28:30|||||||||1
1751891320000|2025-07-07 12:28:40|||||||||2
1751891340000|2025-07-07 12:29:00|||||||||5
1751891350000|2025-07-07 12:29:10|||||||||1
1751891370000|2025-07-07 12:29:30|||||||||6
1751891380000|2025-07-07 12:29:40|||||||||497
1751891400000|2025-07-07 12:30:00|1872||1872||1872||1872||35
1751891410000|2025-07-07 12:30:10|1871.5|1871.5|1872|1871.5|1872|1871.5|1871.5|1871.5|1
1751891420000|2025-07-07 12:30:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|98
1751891430000|2025-07-07 12:30:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|349
1751891440000|2025-07-07 12:30:40|||||||||1
1751891450000|2025-07-07 12:30:50|||||||||1
1751891460000|2025-07-07 12:31:00|1871|1870.5|1871|1870|1871|1870.5|1871|1870|622
1751891480000|2025-07-07 12:31:20|1870.5||1870.5||1870.5||1870.5||2
1751891490000|2025-07-07 12:31:30|||||||||1
1751891520000|2025-07-07 12:32:00|1871||1871||1871||1871||1
1751891530000|2025-07-07 12:32:10|1870.5||1871||1871||1870.5||90
1751891550000|2025-07-07 12:32:30|1870.5||1870.5||1870.5||1870.5||0
1751891570000|2025-07-07 12:32:50|||||||||8
1751891580000|2025-07-07 12:33:00|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|1
1751891590000|2025-07-07 12:33:10|1870.5||1870.5||1870.5||1870.5||6
1751891610000|2025-07-07 12:33:30||1870||1870||1870||1870|1068
1751891620000|2025-07-07 12:33:40|||||||||10
1751891630000|2025-07-07 12:33:50|||||||||14
1751891660000|2025-07-07 12:34:20|||||||||7
1751891670000|2025-07-07 12:34:30|||||||||1
1751891680000|2025-07-07 12:34:40|||||||||62
1751891700000|2025-07-07 12:35:00||1869.5||1869.5||1869.5||1869.5|0
1751891720000|2025-07-07 12:35:20|1870|1869|1869.5|1868.5|1870|1869|1869|1868.5|621
1751891740000|2025-07-07 12:35:40|||||||||133
1751891770000|2025-07-07 12:36:10|||||||||2
1751891780000|2025-07-07 12:36:20|||||||||151
1751891790000|2025-07-07 12:36:30||1869||1869||1869||1869|1453
1751891800000|2025-07-07 12:36:40|||||||||1150
1751891810000|2025-07-07 12:36:50|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|274
1751891820000|2025-07-07 12:37:00|1870.5||1870||1870.5||1870||110
1751891840000|2025-07-07 12:37:20|||||||||6
1751891850000|2025-07-07 12:37:30|||||||||2
1751891870000|2025-07-07 12:37:50|||||||||5
1751891880000|2025-07-07 12:38:00|||||||||2
1751891900000|2025-07-07 12:38:20|||||||||2
1751891910000|2025-07-07 12:38:30|1870.5|1870|1871|1870|1871|1870|1870.5|1870|391
1751891920000|2025-07-07 12:38:40|1870.5||1870.5||1870.5||1870.5||387
1751891940000|2025-07-07 12:39:00|||||||||1
1751891950000|2025-07-07 12:39:10|1870|1869|1869|1868.5|1870|1869|1869|1868.5|872
1751891960000|2025-07-07 12:39:20|||||||||48
1751891970000|2025-07-07 12:39:30|1870|1869|1870|1869|1870|1869|1869.5|1869|851
1751892000000|2025-07-07 12:40:00|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|150
1751892010000|2025-07-07 12:40:10|1869.5||1869||1869.5||1869||71
1751892020000|2025-07-07 12:40:20|1869.5||1869.5||1869.5||1869.5||2
1751892030000|2025-07-07 12:40:30|||||||||1
1751892040000|2025-07-07 12:40:40||1869||1869||1869||1869|0
1751892050000|2025-07-07 12:40:50|1870||1870||1870||1870||2
1751892060000|2025-07-07 12:41:00||1869.5||1869.5||1869.5||1869.5|0
1751892080000|2025-07-07 12:41:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|766
1751892100000|2025-07-07 12:41:40|||||||||2459
1751892110000|2025-07-07 12:41:50|||||||||198
1751892120000|2025-07-07 12:42:00|1870||1870||1870||1870||0
1751892130000|2025-07-07 12:42:10|1869.5||1870||1870||1869.5||1
1751892140000|2025-07-07 12:42:20|1869.5||1870||1870||1869.5||1
1751892150000|2025-07-07 12:42:30|1869.5||1869.5||1869.5||1869.5||1
1751892160000|2025-07-07 12:42:40|1869|1868.5|1868.5|1867.5|1869|1868.5|1868.5|1867.5|589
1751892170000|2025-07-07 12:42:50||1868||1868||1868||1868|60
1751892180000|2025-07-07 12:43:00||1867.5||1868||1868||1867.5|201
1751892190000|2025-07-07 12:43:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1751892200000|2025-07-07 12:43:20|||||||||251
1751892210000|2025-07-07 12:43:30|||||||||9
1751892220000|2025-07-07 12:43:40|||||||||1
1751892230000|2025-07-07 12:43:50|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|4
1751892240000|2025-07-07 12:44:00|||||||||1
1751892250000|2025-07-07 12:44:10||1868||1868||1868||1868|0
1751892260000|2025-07-07 12:44:20||1867.5||1868||1868||1867.5|0
1751892270000|2025-07-07 12:44:30|||||||||1
1751892280000|2025-07-07 12:44:40|||||||||3
1751892290000|2025-07-07 12:44:50|||||||||5
1751892300000|2025-07-07 12:45:00||1867.5||1867.5||1867.5||1867.5|80
1751892310000|2025-07-07 12:45:10|1868||1868||1868||1868||2
1751892330000|2025-07-07 12:45:30|||||||||2
1751892350000|2025-07-07 12:45:50|||||||||1
1751892360000|2025-07-07 12:46:00|1867.5|1867|1867.5|1867|1868|1867|1867.5|1867|138
1751892370000|2025-07-07 12:46:10|||||||||101
1751892390000|2025-07-07 12:46:30||1866.5||1866.5||1866.5||1866.5|78
1751892400000|2025-07-07 12:46:40|||||||||75
1751892410000|2025-07-07 12:46:50|1868|1867|1867.5|1867|1868|1867|1867.5|1867|153
1751892420000|2025-07-07 12:47:00|1868|1866.5|1867.5|1866.5|1868|1866.5|1867.5|1866.5|0
1751892430000|2025-07-07 12:47:10|1868|1867|1868|1867.5|1868|1867.5|1868|1867|7
1751892440000|2025-07-07 12:47:20|||||||||629
1751892450000|2025-07-07 12:47:30||1867||1867||1867||1867|154
1751892460000|2025-07-07 12:47:40||1867.5||1867.5||1867.5||1867.5|26
1751892480000|2025-07-07 12:48:00|1868.5||1868||1868.5||1868||174
1751892510000|2025-07-07 12:48:30|1868.5||1868.5||1868.5||1868.5||0
1751892530000|2025-07-07 12:48:50|1868|1868|1868.5|1868|1869|1868.5|1868|1868|1726
1751892550000|2025-07-07 12:49:10|||||||||1
1751892560000|2025-07-07 12:49:20|||||||||399
1751892570000|2025-07-07 12:49:30||1867.5||1868||1868||1867.5|1
1751892610000|2025-07-07 12:50:10|||||||||1
1751892620000|2025-07-07 12:50:20|||||||||1
1751892630000|2025-07-07 12:50:30|1869||1869||1869||1869||394
1751892640000|2025-07-07 12:50:40||1868.5||1868.5||1868.5||1868.5|0
1751892650000|2025-07-07 12:50:50|||||||||1
1751892660000|2025-07-07 12:51:00|||||||||218
1751892670000|2025-07-07 12:51:10|||||||||246
1751892680000|2025-07-07 12:51:20|||||||||200
1751892710000|2025-07-07 12:51:50|||||||||63
1751892720000|2025-07-07 12:52:00|||||||||156
1751892730000|2025-07-07 12:52:10|||||||||75
1751892780000|2025-07-07 12:53:00|||||||||1
1751892790000|2025-07-07 12:53:10|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|27
1751892800000|2025-07-07 12:53:20|1870|1869|1870|1869|1870|1869|1869.5|1869|0
1751892810000|2025-07-07 12:53:30|1869.5||1869.5||1869.5||1869.5||1
1751892820000|2025-07-07 12:53:40|||||||||15
1751892840000|2025-07-07 12:54:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|154
1751892860000|2025-07-07 12:54:20|||||||||74
1751892870000|2025-07-07 12:54:30|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|473
1751892890000|2025-07-07 12:54:50||1868||1868||1868||1867.5|4
1751892900000|2025-07-07 12:55:00|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|735
1751892920000|2025-07-07 12:55:20|||||||||18
1751892940000|2025-07-07 12:55:40|1869||1869||1869||1869||0
1751892960000|2025-07-07 12:56:00|||||||||13
1751892970000|2025-07-07 12:56:10|||||||||1
1751892990000|2025-07-07 12:56:30|||||||||1
1751893000000|2025-07-07 12:56:40|||||||||574
1751893030000|2025-07-07 12:57:10|1869.5|1869|1869.5|1869|1870|1869|1869.5|1868.5|69
1751893050000|2025-07-07 12:57:30||1868.5||1868.5||1868.5||1868.5|2462
1751893060000|2025-07-07 12:57:40|||||||||39
1751893070000|2025-07-07 12:57:50|||||||||14
1751893080000|2025-07-07 12:58:00||1869||1869||1869||1869|2
1751893090000|2025-07-07 12:58:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|109
1751893100000|2025-07-07 12:58:20|||||||||1
1751893110000|2025-07-07 12:58:30|||||||||569
1751893120000|2025-07-07 12:58:40|1869.5||1869.5||1869.5||1869.5||2150
1751893130000|2025-07-07 12:58:50|||||||||133
1751893140000|2025-07-07 12:59:00|1869||1869.5||1869.5||1869||1
1751893150000|2025-07-07 12:59:10|||||||||353
1751893160000|2025-07-07 12:59:20|||||||||4
1751893180000|2025-07-07 12:59:40|||||||||883
1751893190000|2025-07-07 12:59:50|||||||||5
1751893200000|2025-07-07 13:00:00|||||||||642
1751893210000|2025-07-07 13:00:10|||||||||424
1751893220000|2025-07-07 13:00:20|||||||||12
1751893230000|2025-07-07 13:00:30|1870|1869|1870|1869|1870|1869|1870|1869|40
1751893240000|2025-07-07 13:00:40|1869.5||1870||1870||1869.5||264
1751893250000|2025-07-07 13:00:50|||||||||50
1751893260000|2025-07-07 13:01:00|||||||||165
1751893270000|2025-07-07 13:01:10|1869.5||1869.5||1869.5||1869.5||2
1751893280000|2025-07-07 13:01:20|1870||1869.5||1870||1869.5||113
1751893290000|2025-07-07 13:01:30|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|227
1751893300000|2025-07-07 13:01:40|||||||||7
1751893310000|2025-07-07 13:01:50|1869||1869||1869||1869||306
1751893320000|2025-07-07 13:02:00|1869.5||1869||1869.5||1869||0
1751893350000|2025-07-07 13:02:30||1868||1868||1868||1868|1200
1751893360000|2025-07-07 13:02:40|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|526
1751893380000|2025-07-07 13:03:00|||||||||1
1751893400000|2025-07-07 13:03:20|||||||||1
1751893410000|2025-07-07 13:03:30|||||||||1
1751893420000|2025-07-07 13:03:40|1869|1868|1869|1868|1869|1868|1869|1868|22
1751893430000|2025-07-07 13:03:50|1868.5|1868.5|1869|1868.5|1869.5|1868.5|1868.5|1868.5|614
1751893440000|2025-07-07 13:04:00|||||||||19
1751893450000|2025-07-07 13:04:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|208
1751893460000|2025-07-07 13:04:20||1867.5||1867.5||1867.5||1867.5|67
1751893470000|2025-07-07 13:04:30|||||||||1
1751893480000|2025-07-07 13:04:40||1868||1868||1868||1868|496
1751893490000|2025-07-07 13:04:50|1869||1869||1869||1869||0
1751893510000|2025-07-07 13:05:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|690
1751893520000|2025-07-07 13:05:20|1870.5|1869.5|1870|1869.5|1870.5|1870|1870|1869.5|1464
1751893530000|2025-07-07 13:05:30||1869||1869||1869||1869|111
1751893540000|2025-07-07 13:05:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|11
1751893550000|2025-07-07 13:05:50|1871|1870.5|1870.5|1869.5|1871|1870.5|1870.5|1869.5|1419
1751893570000|2025-07-07 13:06:10|1870|1869|1870|1869|1870|1869|1870|1869|195
1751893580000|2025-07-07 13:06:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1065
1751893590000|2025-07-07 13:06:30|||||||||3
1751893600000|2025-07-07 13:06:40|1870||1870||1870||1870||99
1751893610000|2025-07-07 13:06:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|166
1751893620000|2025-07-07 13:07:00|1869|1868|1869|1868.5|1869|1868.5|1869|1868|578
1751893630000|2025-07-07 13:07:10|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|1091
1751893640000|2025-07-07 13:07:20|||||||||1
1751893650000|2025-07-07 13:07:30|||||||||6
1751893660000|2025-07-07 13:07:40||1870||1869.5||1870||1869.5|632
1751893680000|2025-07-07 13:08:00|1870||1870.5||1870.5||1870||183
1751893700000|2025-07-07 13:08:20|1870|1869|1870|1869|1870.5|1869|1870|1869|19
1751893710000|2025-07-07 13:08:30|||||||||13
1751893720000|2025-07-07 13:08:40|1869.5||1870||1870||1869.5||497
1751893730000|2025-07-07 13:08:50|1869.5||1869.5||1869.5||1869.5||47
1751893740000|2025-07-07 13:09:00|1870||1869.5||1870||1869.5||14
1751893760000|2025-07-07 13:09:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|124
1751893780000|2025-07-07 13:09:40|||||||||5
1751893790000|2025-07-07 13:09:50|1870|1869|1870|1869|1870|1869|1870|1869|269
1751893800000|2025-07-07 13:10:00|||||||||30
1751893810000|2025-07-07 13:10:10|1869.5||1869.5||1869.5||1869.5||15
1751893820000|2025-07-07 13:10:20|||||||||15
1751893850000|2025-07-07 13:10:50|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|132
1751893860000|2025-07-07 13:11:00|||||||||1
1751893910000|2025-07-07 13:11:50|1869||1869||1869||1869||0
1751893920000|2025-07-07 13:12:00|||||||||132
1751893930000|2025-07-07 13:12:10||1868||1868||1868||1868|72
1751893960000|2025-07-07 13:12:40|||||||||1
1751893970000|2025-07-07 13:12:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|2424
1751893980000|2025-07-07 13:13:00||1869||1869||1869||1869|561
1751894020000|2025-07-07 13:13:40|||||||||1
1751894030000|2025-07-07 13:13:50|||||||||258
1751894060000|2025-07-07 13:14:20|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|1
1751894090000|2025-07-07 13:14:50||1869||1869||1869||1869|10
1751894100000|2025-07-07 13:15:00|||||||||301
1751894110000|2025-07-07 13:15:10|||||||||179
1751894140000|2025-07-07 13:15:40||1869.5||1869.5||1869.5||1869.5|3
1751894160000|2025-07-07 13:16:00|||||||||2746
1751894170000|2025-07-07 13:16:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|252
1751894200000|2025-07-07 13:16:40|||||||||65
1751894210000|2025-07-07 13:16:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|2119
1751894220000|2025-07-07 13:17:00|1870.5||1870||1870.5||1870||608
1751894240000|2025-07-07 13:17:20||1869||1869||1869||1869|295
1751894260000|2025-07-07 13:17:40|||||||||256
1751894270000|2025-07-07 13:17:50|||||||||25
1751894280000|2025-07-07 13:18:00|||||||||15
1751894290000|2025-07-07 13:18:10|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|2673
1751894310000|2025-07-07 13:18:30|1868.5|1868|1869|1868|1869|1868|1868.5|1868|125
1751894320000|2025-07-07 13:18:40|1868.5||1869||1869||1868.5||1
1751894330000|2025-07-07 13:18:50||1868.5||1868.5||1868.5||1868.5|2236
1751894340000|2025-07-07 13:19:00|||||||||53
1751894350000|2025-07-07 13:19:10|||||||||1094
1751894370000|2025-07-07 13:19:30|||||||||2
1751894380000|2025-07-07 13:19:40|||||||||1
1751894390000|2025-07-07 13:19:50|1870|1869|1870|1869|1870|1869|1870|1869|22
1751894400000|2025-07-07 13:20:00||1869.5||1869.5||1869.5||1869.5|131
1751894410000|2025-07-07 13:20:10|1869.5|1869|1869.5|1869|1870|1869|1869.5|1869|597
1751894440000|2025-07-07 13:20:40|||||||||2
1751894460000|2025-07-07 13:21:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|432
1751894470000|2025-07-07 13:21:10|||||||||1467
1751894500000|2025-07-07 13:21:40|||||||||206
1751894510000|2025-07-07 13:21:50|||||||||120
1751894520000|2025-07-07 13:22:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|46
1751894530000|2025-07-07 13:22:10|1867.5|1867.5|1867.5|1867|1868|1867.5|1867.5|1867|522
1751894540000|2025-07-07 13:22:20|1869|1868|1868.5|1868|1869|1868|1868.5|1868|794
1751894550000|2025-07-07 13:22:30|||||||||1200
1751894560000|2025-07-07 13:22:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|269
1751894570000|2025-07-07 13:22:50||1868||1868||1868||1868|266
1751894580000|2025-07-07 13:23:00|||||||||1
1751894590000|2025-07-07 13:23:10|||||||||250
1751894600000|2025-07-07 13:23:20|||||||||1
1751894610000|2025-07-07 13:23:30||1868.5||1868.5||1868.5||1868.5|38
1751894620000|2025-07-07 13:23:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|70
1751894630000|2025-07-07 13:23:50|||||||||1406
1751894650000|2025-07-07 13:24:10|||||||||1
1751894660000|2025-07-07 13:24:20|||||||||1
1751894670000|2025-07-07 13:24:30|||||||||1
1751894690000|2025-07-07 13:24:50|1869|1868.5|1868.5|1868|1869|1868.5|1868.5|1868|1949
1751894700000|2025-07-07 13:25:00|1869|1868.5|1869|1868|1869|1868.5|1869|1868|337
1751894710000|2025-07-07 13:25:10||1868.5||1868.5||1868.5||1868.5|161
1751894720000|2025-07-07 13:25:20|||||||||150
1751894730000|2025-07-07 13:25:30|||||||||163
1751894740000|2025-07-07 13:25:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|136
1751894750000|2025-07-07 13:25:50||1867.5||1868||1868||1867.5|197
1751894760000|2025-07-07 13:26:00|||||||||1
1751894790000|2025-07-07 13:26:30|1868|1867|1868|1867.5|1868|1867.5|1868|1867|474
1751894800000|2025-07-07 13:26:40||1867||1867||1867||1867|617
1751894810000|2025-07-07 13:26:50||1867.5||1867.5||1867.5||1867.5|2
1751894820000|2025-07-07 13:27:00|||||||||3
1751894830000|2025-07-07 13:27:10|||||||||14
1751894840000|2025-07-07 13:27:20|1867.5|1867|1868|1867|1868|1867|1867.5|1867|252
1751894850000|2025-07-07 13:27:30|1867.5||1868||1868||1867.5||191
1751894860000|2025-07-07 13:27:40|1867.5||1867.5||1868||1867.5||0
1751894870000|2025-07-07 13:27:50||1866.5||1866.5||1866.5||1866.5|119
1751894880000|2025-07-07 13:28:00|||||||||275
1751894900000|2025-07-07 13:28:20|1867|1866|1866.5|1866|1867|1866|1866.5|1866|1621
1751894910000|2025-07-07 13:28:30|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|715
1751894920000|2025-07-07 13:28:40|1867||1867||1867||1867||248
1751894930000|2025-07-07 13:28:50||1866.5||1866.5||1866.5||1866.5|82
1751894940000|2025-07-07 13:29:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|645
1751894950000|2025-07-07 13:29:10|||||||||326
1751894960000|2025-07-07 13:29:20|1868.5|1867.5|1868|1867.5|1868.5|1868|1868|1867.5|129
1751894970000|2025-07-07 13:29:30||1867||1867||1867||1867|348
1751894990000|2025-07-07 13:29:50|1867.5||1867.5||1867.5||1867.5||486
1751895000000|2025-07-07 13:30:00|1868|1867.5|1868|1867|1868|1867.5|1868|1867|71
1751895010000|2025-07-07 13:30:10|1867.5||1867.5||1868||1867.5||294
1751895020000|2025-07-07 13:30:20|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|230
1751895030000|2025-07-07 13:30:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|410
1751895050000|2025-07-07 13:30:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|7
1751895060000|2025-07-07 13:31:00|||||||||1354
1751895070000|2025-07-07 13:31:10|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|146
1751895080000|2025-07-07 13:31:20|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|212
1751895090000|2025-07-07 13:31:30||1864||1864||1864||1864|114
1751895100000|2025-07-07 13:31:40|||||||||2
1751895110000|2025-07-07 13:31:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|344
1751895120000|2025-07-07 13:32:00|1863|1862.5|1863|1862.5|1863|1863|1863|1862.5|84
1751895130000|2025-07-07 13:32:10|1864.5|1864|1863.5|1863|1864.5|1864|1863.5|1863|693
1751895140000|2025-07-07 13:32:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|190
1751895160000|2025-07-07 13:32:40|||||||||10
1751895170000|2025-07-07 13:32:50|1863.5|1863|1864|1863|1864|1863.5|1863.5|1863|1479
1751895180000|2025-07-07 13:33:00|1865|1863.5|1864.5|1863.5|1865|1864.5|1864.5|1863.5|745
1751895190000|2025-07-07 13:33:10|1864||1864||1864.5||1864||4
1751895200000|2025-07-07 13:33:20|||||||||2
1751895210000|2025-07-07 13:33:30|1863.5|1862.5|1863.5|1863|1863.5|1863|1863.5|1862.5|64
1751895220000|2025-07-07 13:33:40|||||||||25
1751895230000|2025-07-07 13:33:50|||||||||413
1751895240000|2025-07-07 13:34:00|||||||||1
1751895250000|2025-07-07 13:34:10|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|1044
1751895260000|2025-07-07 13:34:20|||||||||9
1751895270000|2025-07-07 13:34:30|||||||||27
1751895280000|2025-07-07 13:34:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|6
1751895290000|2025-07-07 13:34:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|181
1751895300000|2025-07-07 13:35:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|3
1751895310000|2025-07-07 13:35:10|||||||||508
1751895320000|2025-07-07 13:35:20|||||||||3
1751895330000|2025-07-07 13:35:30|||||||||82
1751895340000|2025-07-07 13:35:40|1864.5|1864|1865|1864|1865|1864.5|1864.5|1864|979
1751895350000|2025-07-07 13:35:50||1864.5||1864.5||1864.5||1864|589
1751895360000|2025-07-07 13:36:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|3
1751895370000|2025-07-07 13:36:10|1865|1864.5|1865|1864.5|1865|1865|1865|1864.5|1063
1751895380000|2025-07-07 13:36:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|1
1751895390000|2025-07-07 13:36:30|||||||||1
1751895410000|2025-07-07 13:36:50|||||||||3
1751895420000|2025-07-07 13:37:00|||||||||1
1751895430000|2025-07-07 13:37:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|112
1751895440000|2025-07-07 13:37:20|||||||||2
1751895450000|2025-07-07 13:37:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|186
1751895460000|2025-07-07 13:37:40|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|95
1751895470000|2025-07-07 13:37:50||1864||1864||1864||1864|172
1751895480000|2025-07-07 13:38:00||1863.5||1864||1864||1863.5|450
1751895490000|2025-07-07 13:38:10|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|1070
1751895500000|2025-07-07 13:38:20||1864||1864||1864||1864|262
1751895510000|2025-07-07 13:38:30|||||||||762
1751895520000|2025-07-07 13:38:40|||||||||297
1751895530000|2025-07-07 13:38:50|||||||||153
1751895540000|2025-07-07 13:39:00|||||||||408
1751895550000|2025-07-07 13:39:10|||||||||1
1751895560000|2025-07-07 13:39:20|||||||||137
1751895580000|2025-07-07 13:39:40|||||||||583
1751895590000|2025-07-07 13:39:50|||||||||5
1751895600000|2025-07-07 13:40:00|1865|1864.5|1865|1864.5|1865.5|1865|1865|1864.5|1495
1751895610000|2025-07-07 13:40:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1933
1751895620000|2025-07-07 13:40:20|1866||1866||1866||1865.5||159
1751895630000|2025-07-07 13:40:30|1865.5||1865.5||1865.5||1865.5||10
1751895640000|2025-07-07 13:40:40||1864.5||1864.5||1864.5||1864.5|745
1751895650000|2025-07-07 13:40:50||1865||1865||1865||1865|1
1751895660000|2025-07-07 13:41:00|||||||||5
1751895670000|2025-07-07 13:41:10|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|211
1751895680000|2025-07-07 13:41:20|||||||||3
1751895690000|2025-07-07 13:41:30|1867|1866.5|1867|1866|1867|1866.5|1867|1866|388
1751895700000|2025-07-07 13:41:40|1866.5||1866.5||1866.5||1866.5||73
1751895710000|2025-07-07 13:41:50||1865.5||1865.5||1865.5||1865.5|1760
1751895720000|2025-07-07 13:42:00|||||||||2
1751895730000|2025-07-07 13:42:10|1866||1866||1866||1866||1
1751895740000|2025-07-07 13:42:20|1866.5||1866||1866.5||1866||245
1751895750000|2025-07-07 13:42:30|1866.5|1865|1866|1865.5|1866.5|1865.5|1866|1865|1021
1751895760000|2025-07-07 13:42:40|||||||||165
1751895770000|2025-07-07 13:42:50|||||||||148
1751895780000|2025-07-07 13:43:00|||||||||1
1751895790000|2025-07-07 13:43:10|||||||||86
1751895800000|2025-07-07 13:43:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|3125
1751895820000|2025-07-07 13:43:40|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|46
1751895830000|2025-07-07 13:43:50|||||||||409
1751895840000|2025-07-07 13:44:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|437
1751895850000|2025-07-07 13:44:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|269
1751895860000|2025-07-07 13:44:20|||||||||4
1751895870000|2025-07-07 13:44:30|||||||||796
1751895880000|2025-07-07 13:44:40|||||||||72
1751895900000|2025-07-07 13:45:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1866.5|770
1751895910000|2025-07-07 13:45:10|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|1863
1751895920000|2025-07-07 13:45:20|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|288
1751895930000|2025-07-07 13:45:30|||||||||181
1751895940000|2025-07-07 13:45:40|||||||||4
1751895950000|2025-07-07 13:45:50|||||||||1
1751895960000|2025-07-07 13:46:00|||||||||2
1751895970000|2025-07-07 13:46:10|||||||||136
1751895980000|2025-07-07 13:46:20|||||||||6
1751895990000|2025-07-07 13:46:30|||||||||267
1751896010000|2025-07-07 13:46:50|||||||||188
1751896020000|2025-07-07 13:47:00|||||||||980
1751896030000|2025-07-07 13:47:10|||||||||316
1751896040000|2025-07-07 13:47:20|||||||||566
1751896050000|2025-07-07 13:47:30|||||||||108
1751896070000|2025-07-07 13:47:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|511
1751896080000|2025-07-07 13:48:00|1867.5|1867|1867|1866.5|1867.5|1867|1867|1866.5|237
1751896090000|2025-07-07 13:48:10|1868|1867|1868|1867|1868|1867|1868|1867|503
1751896100000|2025-07-07 13:48:20|1868.5|1867.5|1869|1868.5|1869|1868.5|1868.5|1867.5|534
1751896110000|2025-07-07 13:48:30|1869.5|1869|1869|1868|1869.5|1869|1869|1868|833
1751896120000|2025-07-07 13:48:40|||||||||174
1751896130000|2025-07-07 13:48:50||1868.5||1868.5||1868.5||1868.5|39
1751896140000|2025-07-07 13:49:00|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|29
1751896150000|2025-07-07 13:49:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|97
1751896160000|2025-07-07 13:49:20|||||||||108
1751896170000|2025-07-07 13:49:30|1869|1868.5|1870|1869|1870|1869|1869|1868.5|709
1751896180000|2025-07-07 13:49:40||1869.5||1869.5||1869.5||1869.5|1142
1751896190000|2025-07-07 13:49:50|||||||||5
1751896200000|2025-07-07 13:50:00|1871|1870|1870.5|1870|1871|1870.5|1870.5|1870|1068
1751896210000|2025-07-07 13:50:10|||||||||55
1751896220000|2025-07-07 13:50:20|1871|1869.5|1870.5|1870|1871|1870|1870.5|1869.5|448
1751896230000|2025-07-07 13:50:30||1869.5||1870||1870||1869.5|2049
1751896260000|2025-07-07 13:51:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|533
1751896270000|2025-07-07 13:51:10|||||||||2
1751896280000|2025-07-07 13:51:20|1870.5|1870|1871|1870|1871|1870|1870.5|1870|168
1751896290000|2025-07-07 13:51:30|||||||||1
1751896310000|2025-07-07 13:51:50|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|186
1751896320000|2025-07-07 13:52:00|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|18
1751896330000|2025-07-07 13:52:10|||||||||258
1751896340000|2025-07-07 13:52:20|||||||||11
1751896350000|2025-07-07 13:52:30|||||||||835
1751896360000|2025-07-07 13:52:40|||||||||268
1751896370000|2025-07-07 13:52:50||1870.5||1871||1871||1870.5|820
1751896380000|2025-07-07 13:53:00|||||||||52
1751896390000|2025-07-07 13:53:10|1871|1870.5|1871|1870|1871|1870.5|1871|1870|976
1751896400000|2025-07-07 13:53:20|||||||||37
1751896410000|2025-07-07 13:53:30||1870.5||1870.5||1870.5||1870.5|604
1751896420000|2025-07-07 13:53:40|1870.5|1870|1870|1869|1870.5|1870|1870|1869|1571
1751896430000|2025-07-07 13:53:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|21
1751896440000|2025-07-07 13:54:00||1869||1868.5||1869||1868.5|1
1751896450000|2025-07-07 13:54:10|||||||||988
1751896460000|2025-07-07 13:54:20||1869||1868.5||1869||1868.5|7
1751896470000|2025-07-07 13:54:30|||||||||10
1751896480000|2025-07-07 13:54:40|1869||1869.5||1869.5||1869||0
1751896490000|2025-07-07 13:54:50||1869||1868.5||1869||1868.5|741
1751896500000|2025-07-07 13:55:00||1869||1869||1869||1869|229
1751896510000|2025-07-07 13:55:10|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|1
1751896520000|2025-07-07 13:55:20|1869|1869|1869.5|1869|1869.5|1869|1869|1869|17
1751896530000|2025-07-07 13:55:30|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|190
1751896550000|2025-07-07 13:55:50|1870|1869.5|1870|1869|1870|1869.5|1870|1869|377
1751896560000|2025-07-07 13:56:00|1869.5||1869.5||1869.5||1869.5||6
1751896580000|2025-07-07 13:56:20|||||||||15
1751896590000|2025-07-07 13:56:30|||||||||567
1751896610000|2025-07-07 13:56:50|||||||||652
1751896620000|2025-07-07 13:57:00|||||||||155
1751896630000|2025-07-07 13:57:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|1469
1751896650000|2025-07-07 13:57:30|||||||||4
1751896670000|2025-07-07 13:57:50|1870.5|1870|1871|1870.5|1871|1870.5|1870.5|1870|878
1751896680000|2025-07-07 13:58:00|||||||||137
1751896690000|2025-07-07 13:58:10|1871.5||1871.5||1871.5||1871.5||77
1751896700000|2025-07-07 13:58:20|1871||1871||1871||1871||497
1751896710000|2025-07-07 13:58:30|1871.5|1870|1871|1870.5|1871.5|1870.5|1871|1870|8
1751896720000|2025-07-07 13:58:40|||||||||6
1751896730000|2025-07-07 13:58:50||1870||1870||1870||1870|93
1751896740000|2025-07-07 13:59:00|1870.5||1870.5||1870.5||1870.5||1399
1751896750000|2025-07-07 13:59:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|1
1751896760000|2025-07-07 13:59:20|||||||||12
1751896780000|2025-07-07 13:59:40|1870.5||1870||1870.5||1870||5
1751896790000|2025-07-07 13:59:50|||||||||299
1751896800000|2025-07-07 14:00:00|||||||||2
1751896810000|2025-07-07 14:00:10||1869||1869||1869||1869|335
1751896820000|2025-07-07 14:00:20|1869.5||1869.5||1870||1869.5||111
1751896830000|2025-07-07 14:00:30|1870||1869.5||1870||1869.5||178
1751896840000|2025-07-07 14:00:40|1870|1868.5|1869|1868.5|1870|1868.5|1869|1868.5|204
1751896850000|2025-07-07 14:00:50|||||||||243
1751896860000|2025-07-07 14:01:00|||||||||2
1751896870000|2025-07-07 14:01:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867|931
1751896880000|2025-07-07 14:01:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|261
1751896890000|2025-07-07 14:01:30||1866.5||1866.5||1867||1866.5|296
1751896900000|2025-07-07 14:01:40|||||||||2
1751896910000|2025-07-07 14:01:50||1867||1867||1867||1867|13
1751896920000|2025-07-07 14:02:00|1868|1867.5|1868|1867.5|1868|1867.5|1867.5|1867.5|78
1751896930000|2025-07-07 14:02:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|489
1751896940000|2025-07-07 14:02:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|148
1751896950000|2025-07-07 14:02:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|747
1751896960000|2025-07-07 14:02:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|283
1751896980000|2025-07-07 14:03:00|1868.5|1868|1869|1868|1869|1868|1868.5|1868|162
1751896990000|2025-07-07 14:03:10|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869.5|1868.5|27
1751897010000|2025-07-07 14:03:30|1869|1868|1868.5|1868|1869|1868|1868.5|1868|684
1751897020000|2025-07-07 14:03:40|||||||||579
1751897040000|2025-07-07 14:04:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|66
1751897070000|2025-07-07 14:04:30|||||||||34
1751897080000|2025-07-07 14:04:40|||||||||1
1751897090000|2025-07-07 14:04:50|||||||||1
1751897100000|2025-07-07 14:05:00||1867||1867.5||1867.5||1867|0
1751897110000|2025-07-07 14:05:10|1868.5||1868||1868.5||1868||0
1751897120000|2025-07-07 14:05:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|572
1751897130000|2025-07-07 14:05:30||1867.5||1867.5||1867.5||1867.5|2
1751897140000|2025-07-07 14:05:40||1868||1868||1868||1868|140
1751897150000|2025-07-07 14:05:50|||||||||579
1751897160000|2025-07-07 14:06:00|1869|1868.5|1869.5|1869|1869.5|1869|1869|1868.5|84
1751897170000|2025-07-07 14:06:10|||||||||244
1751897180000|2025-07-07 14:06:20|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|6877
1751897190000|2025-07-07 14:06:30|1869||1869||1869||1869||0
1751897200000|2025-07-07 14:06:40|1868.5|1868|1868|1867.5|1868.5|1868|1868|1867.5|986
1751897220000|2025-07-07 14:07:00|||||||||1658
1751897230000|2025-07-07 14:07:10|||||||||4
1751897240000|2025-07-07 14:07:20|1869|1868|1869|1868|1869|1868|1869|1868|485
1751897250000|2025-07-07 14:07:30|||||||||538
1751897260000|2025-07-07 14:07:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|125
1751897310000|2025-07-07 14:08:30|1869|1868|1868.5|1868|1869|1868|1868.5|1868|1411
1751897320000|2025-07-07 14:08:40|1869|1868.5|1869|1868|1869|1868.5|1869|1868|336
1751897330000|2025-07-07 14:08:50|1868.5|1868.5|1868.5|1868|1868.5|1868.5|1868.5|1868|69
1751897350000|2025-07-07 14:09:10|||||||||1
1751897360000|2025-07-07 14:09:20|1869||1869||1869||1869||74
1751897370000|2025-07-07 14:09:30|1868.5||1868.5||1868.5||1868.5||244
1751897380000|2025-07-07 14:09:40|||||||||22
1751897390000|2025-07-07 14:09:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868|1
1751897400000|2025-07-07 14:10:00|1869.5|1869|1870|1869|1870|1869|1869.5|1869|399
1751897410000|2025-07-07 14:10:10|1869.5||1869.5||1869.5||1869.5||651
1751897420000|2025-07-07 14:10:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|241
1751897430000|2025-07-07 14:10:30|||||||||148
1751897450000|2025-07-07 14:10:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|126
1751897460000|2025-07-07 14:11:00||1868.5||1868.5||1868.5||1868.5|94
1751897480000|2025-07-07 14:11:20|1869||1869.5||1869.5||1869||4
1751897490000|2025-07-07 14:11:30|1870|1869|1870|1869|1870|1869.5|1870|1869|146
1751897500000|2025-07-07 14:11:40|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|320
1751897510000|2025-07-07 14:11:50|1869.5||1869.5||1869.5||1869.5||199
1751897520000|2025-07-07 14:12:00||1868.5||1868.5||1868.5||1868.5|52
1751897530000|2025-07-07 14:12:10|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|1005
1751897540000|2025-07-07 14:12:20|1870||1870.5||1870.5||1870||4
1751897550000|2025-07-07 14:12:30|1870||1870||1870||1870||100
1751897560000|2025-07-07 14:12:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|759
1751897570000|2025-07-07 14:12:50|1870|1869|1870|1869|1870|1869|1870|1869|332
1751897580000|2025-07-07 14:13:00|||||||||261
1751897590000|2025-07-07 14:13:10||1869.5||1869.5||1869.5||1869.5|0
1751897600000|2025-07-07 14:13:20|||||||||16
1751897620000|2025-07-07 14:13:40|||||||||120
1751897630000|2025-07-07 14:13:50|||||||||3
1751897650000|2025-07-07 14:14:10|||||||||42
1751897670000|2025-07-07 14:14:30|||||||||257
1751897680000|2025-07-07 14:14:40|||||||||1
1751897690000|2025-07-07 14:14:50|||||||||2604
1751897700000|2025-07-07 14:15:00|1870.5||1870||1870.5||1870||1175
1751897720000|2025-07-07 14:15:20|||||||||307
1751897730000|2025-07-07 14:15:30|||||||||46
1751897750000|2025-07-07 14:15:50|||||||||1
1751897760000|2025-07-07 14:16:00|||||||||546
1751897770000|2025-07-07 14:16:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1869.5|13
1751897780000|2025-07-07 14:16:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|822
1751897790000|2025-07-07 14:16:30|||||||||799
1751897800000|2025-07-07 14:16:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|4080
1751897810000|2025-07-07 14:16:50|||||||||1
1751897820000|2025-07-07 14:17:00|1871|1870.5|1871.5|1871|1871.5|1871|1871|1870.5|1018
1751897830000|2025-07-07 14:17:10|1872.5|1871.5|1871.5|1871|1873|1872|1871.5|1871|3318
1751897840000|2025-07-07 14:17:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|605
1751897860000|2025-07-07 14:17:40|||||||||1
1751897870000|2025-07-07 14:17:50||1870||1870.5||1870.5||1870|564
1751897880000|2025-07-07 14:18:00||1870||1870||1870||1870|0
1751897890000|2025-07-07 14:18:10||1870.5||1870.5||1870.5||1870.5|559
1751897900000|2025-07-07 14:18:20|||||||||12
1751897910000|2025-07-07 14:18:30|||||||||2
1751897920000|2025-07-07 14:18:40|||||||||36
1751897930000|2025-07-07 14:18:50|||||||||65
1751897940000|2025-07-07 14:19:00|||||||||1
1751897950000|2025-07-07 14:19:10|||||||||806
1751897960000|2025-07-07 14:19:20|1872|1871|1872|1871|1872|1871.5|1872|1871|1428
1751897970000|2025-07-07 14:19:30||1871.5||1871||1871.5||1871|54
1751897980000|2025-07-07 14:19:40|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|642
1751897990000|2025-07-07 14:19:50|||||||||4
1751898000000|2025-07-07 14:20:00|1872.5||1872.5||1872.5||1872||168
1751898010000|2025-07-07 14:20:10|1872|1872|1872.5|1872|1872.5|1872|1872|1872|205
1751898020000|2025-07-07 14:20:20|||||||||3
1751898030000|2025-07-07 14:20:30|||||||||302
1751898050000|2025-07-07 14:20:50|||||||||265
1751898060000|2025-07-07 14:21:00|||||||||239
1751898070000|2025-07-07 14:21:10|1873|1871.5|1873|1872.5|1873|1872.5|1873|1871.5|262
1751898080000|2025-07-07 14:21:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|78
1751898090000|2025-07-07 14:21:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|2961
1751898100000|2025-07-07 14:21:40|||||||||799
1751898110000|2025-07-07 14:21:50|||||||||534
1751898120000|2025-07-07 14:22:00||1871||1871||1871||1871|46
1751898130000|2025-07-07 14:22:10|||||||||102
1751898150000|2025-07-07 14:22:30||1871.5||1871.5||1871.5||1871.5|569
1751898180000|2025-07-07 14:23:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|520
1751898190000|2025-07-07 14:23:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1675
1751898200000|2025-07-07 14:23:20|||||||||4145
1751898210000|2025-07-07 14:23:30|||||||||629
1751898220000|2025-07-07 14:23:40|||||||||210
1751898230000|2025-07-07 14:23:50|||||||||106
1751898240000|2025-07-07 14:24:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|767
1751898250000|2025-07-07 14:24:10|||||||||1569
1751898260000|2025-07-07 14:24:20|1873||1872.5||1873||1872.5||537
1751898270000|2025-07-07 14:24:30|||||||||124
1751898280000|2025-07-07 14:24:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1
1751898290000|2025-07-07 14:24:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1751898300000|2025-07-07 14:25:00|1872|1871.5|1873|1872|1873|1872.5|1871.5|1871|2020
1751898310000|2025-07-07 14:25:10|||||||||1
1751898320000|2025-07-07 14:25:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1453
1751898330000|2025-07-07 14:25:30|||||||||300
1751898340000|2025-07-07 14:25:40||1872||1872||1872||1872|161
1751898350000|2025-07-07 14:25:50|||||||||158
1751898360000|2025-07-07 14:26:00||1871.5||1871.5||1871.5||1871.5|889
1751898370000|2025-07-07 14:26:10||1872||1872||1872||1872|60
1751898390000|2025-07-07 14:26:30|||||||||897
1751898400000|2025-07-07 14:26:40|||||||||48
1751898410000|2025-07-07 14:26:50|||||||||1
1751898420000|2025-07-07 14:27:00|1873|1871.5|1873|1872|1873|1872|1873|1871.5|1406
1751898430000|2025-07-07 14:27:10|1872.5|1873|1874|1873|1874|1873|1872.5|1873|1830
1751898440000|2025-07-07 14:27:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|286
1751898460000|2025-07-07 14:27:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|602
1751898470000|2025-07-07 14:27:50|1876|1875|1876|1875|1876|1875|1876|1875|654
1751898480000|2025-07-07 14:28:00|||||||||17
1751898490000|2025-07-07 14:28:10|||||||||7
1751898500000|2025-07-07 14:28:20|||||||||20
1751898520000|2025-07-07 14:28:40||1875.5||1875.5||1875.5||1875.5|55
1751898530000|2025-07-07 14:28:50|||||||||2
1751898540000|2025-07-07 14:29:00|||||||||47
1751898550000|2025-07-07 14:29:10|||||||||273
1751898560000|2025-07-07 14:29:20|||||||||1
1751898570000|2025-07-07 14:29:30|||||||||1
1751898580000|2025-07-07 14:29:40|||||||||3
1751898600000|2025-07-07 14:30:00|1876.5|1876|1876.5|1875.5|1877|1876|1876|1875.5|2517
1751898610000|2025-07-07 14:30:10||1876||1876||1876||1876|491
1751898620000|2025-07-07 14:30:20||1875.5||1876||1876||1875.5|820
1751898630000|2025-07-07 14:30:30|||||||||335
1751898640000|2025-07-07 14:30:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|2092
1751898650000|2025-07-07 14:30:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|220
1751898660000|2025-07-07 14:31:00|||||||||181
1751898670000|2025-07-07 14:31:10||1875||1874.5||1875||1874.5|406
1751898680000|2025-07-07 14:31:20|||||||||468
1751898690000|2025-07-07 14:31:30|1875||1875||1875||1875||0
1751898700000|2025-07-07 14:31:40|1875.5|1875|1877.5|1876.5|1877.5|1876.5|1875.5|1875|940
1751898710000|2025-07-07 14:31:50|1878|1877|1878.5|1878|1879|1878|1878|1877|2236
1751898720000|2025-07-07 14:32:00|1878|1877.5|1877.5|1877|1878|1877.5|1877.5|1877|2027
1751898730000|2025-07-07 14:32:10|1877|1876.5|1878|1877.5|1878.5|1877.5|1877|1876.5|3246
1751898740000|2025-07-07 14:32:20|1878.5|1878|1879|1878|1879.5|1878.5|1878.5|1878|1329
1751898750000|2025-07-07 14:32:30|||||||||93
1751898760000|2025-07-07 14:32:40|||||||||2
1751898770000|2025-07-07 14:32:50|||||||||163
1751898780000|2025-07-07 14:33:00|1878.5|1878.5|1879|1878.5|1879|1878.5|1878.5|1878.5|445
1751898790000|2025-07-07 14:33:10|1879.5|1878|1878.5|1878|1879.5|1878|1878.5|1878|1389
1751898800000|2025-07-07 14:33:20|||||||||1663
1751898810000|2025-07-07 14:33:30|1879.5|1879|1879|1878.5|1879.5|1879|1879|1878.5|1904
1751898820000|2025-07-07 14:33:40|1878.5|1878|1879|1878.5|1879|1878.5|1878|1877.5|4869
1751898830000|2025-07-07 14:33:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|674
1751898840000|2025-07-07 14:34:00|1878|1877.5|1877.5|1876.5|1878|1877.5|1877.5|1876.5|864
1751898850000|2025-07-07 14:34:10|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|276
1751898860000|2025-07-07 14:34:20|1877||1877||1877||1877||0
1751898870000|2025-07-07 14:34:30|||||||||1
1751898880000|2025-07-07 14:34:40|1876.5|1876|1878|1877|1878|1877.5|1876.5|1876|4419
1751898890000|2025-07-07 14:34:50|||||||||106
1751898900000|2025-07-07 14:35:00|||||||||517
1751898910000|2025-07-07 14:35:10|||||||||3
1751898920000|2025-07-07 14:35:20|||||||||7
1751898930000|2025-07-07 14:35:30|1877|1876.5|1877|1876|1877|1876.5|1877|1876|569
1751898940000|2025-07-07 14:35:40||1876.5||1876.5||1876.5||1876.5|894
1751898950000|2025-07-07 14:35:50|1876.5|1876|1876|1875|1876.5|1876|1876|1875|158
1751898960000|2025-07-07 14:36:00|1876.5|1875.5|1876|1875|1876.5|1875.5|1876|1875|29
1751898970000|2025-07-07 14:36:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|13
1751898990000|2025-07-07 14:36:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|73
1751899000000|2025-07-07 14:36:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|792
1751899010000|2025-07-07 14:36:50||1873||1873||1873||1873|543
1751899020000|2025-07-07 14:37:00|1875|1873.5|1875|1874|1875|1874|1875|1873.5|239
1751899030000|2025-07-07 14:37:10|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|2
1751899040000|2025-07-07 14:37:20||1874||1874||1874||1874|252
1751899060000|2025-07-07 14:37:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|1
1751899070000|2025-07-07 14:37:50|||||||||797
1751899080000|2025-07-07 14:38:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|107
1751899090000|2025-07-07 14:38:10||1873.5||1873.5||1874||1873.5|45
1751899110000|2025-07-07 14:38:30|||||||||191
1751899120000|2025-07-07 14:38:40|||||||||455
1751899140000|2025-07-07 14:39:00|1874|1874|1874.5|1874|1874.5|1874|1874|1874|4291
1751899150000|2025-07-07 14:39:10||1873.5||1873.5||1873.5||1873.5|1
1751899170000|2025-07-07 14:39:30|1874||1874||1874||1874||51
1751899180000|2025-07-07 14:39:40|||||||||10
1751899190000|2025-07-07 14:39:50|1874.5|1874.5|1874.5|1874|1875|1874.5|1874.5|1874|1624
1751899200000|2025-07-07 14:40:00|||||||||647
1751899210000|2025-07-07 14:40:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|588
1751899220000|2025-07-07 14:40:20|1874.5||1874||1874.5||1874||6
1751899230000|2025-07-07 14:40:30|||||||||2
1751899240000|2025-07-07 14:40:40|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|97
1751899250000|2025-07-07 14:40:50|||||||||9
1751899260000|2025-07-07 14:41:00|||||||||956
1751899270000|2025-07-07 14:41:10|||||||||46
1751899280000|2025-07-07 14:41:20|||||||||5
1751899290000|2025-07-07 14:41:30|||||||||552
1751899300000|2025-07-07 14:41:40|||||||||67
1751899310000|2025-07-07 14:41:50|||||||||734
1751899320000|2025-07-07 14:42:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|308
1751899330000|2025-07-07 14:42:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|44
1751899340000|2025-07-07 14:42:20|1874.5||1874||1874.5||1874||226
1751899350000|2025-07-07 14:42:30|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|1490
1751899360000|2025-07-07 14:42:40|1874.5||1874.5||1874.5||1874.5||38
1751899370000|2025-07-07 14:42:50|1874||1874||1874||1874||0
1751899380000|2025-07-07 14:43:00|||||||||21
1751899390000|2025-07-07 14:43:10|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872|406
1751899400000|2025-07-07 14:43:20|1873||1873.5||1873.5||1873||1
1751899420000|2025-07-07 14:43:40|||||||||484
1751899430000|2025-07-07 14:43:50|1874|1873|1874|1873.5|1874|1873.5|1874|1873|1745
1751899440000|2025-07-07 14:44:00|||||||||2275
1751899450000|2025-07-07 14:44:10|||||||||576
1751899460000|2025-07-07 14:44:20|1873.5|1873|1874|1873.5|1874|1873.5|1873.5|1873|702
1751899470000|2025-07-07 14:44:30|||||||||1
1751899500000|2025-07-07 14:45:00|||||||||4100
1751899520000|2025-07-07 14:45:20|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|335
1751899530000|2025-07-07 14:45:30|1875.5||1875.5||1875.5||1875||7
1751899540000|2025-07-07 14:45:40|1875|1875|1875|1874.5|1875.5|1875|1875|1874.5|21
1751899550000|2025-07-07 14:45:50|||||||||39
1751899570000|2025-07-07 14:46:10|1874|1874|1874|1873.5|1874|1874|1874|1873|745
1751899580000|2025-07-07 14:46:20|||||||||1
1751899590000|2025-07-07 14:46:30|||||||||392
1751899600000|2025-07-07 14:46:40|1875|1874|1875|1874|1875|1874.5|1875|1874|694
1751899610000|2025-07-07 14:46:50||1874.5||1874.5||1874.5||1874.5|78
1751899620000|2025-07-07 14:47:00||1874||1874||1874||1874|5
1751899650000|2025-07-07 14:47:30|1874.5||1874.5||1874.5||1874.5||252
1751899660000|2025-07-07 14:47:40|||||||||22
1751899670000|2025-07-07 14:47:50|||||||||262
1751899680000|2025-07-07 14:48:00|1875||1874.5||1875||1874.5||2
1751899690000|2025-07-07 14:48:10|1875|1874.5|1874|1873.5|1875|1874.5|1874|1873.5|3490
1751899700000|2025-07-07 14:48:20|||||||||2
1751899720000|2025-07-07 14:48:40|||||||||762
1751899730000|2025-07-07 14:48:50|||||||||1
1751899750000|2025-07-07 14:49:10|||||||||1
1751899760000|2025-07-07 14:49:20|||||||||1
1751899770000|2025-07-07 14:49:30|||||||||28
1751899780000|2025-07-07 14:49:40|1874.5|1874|1874.5|1874|1875|1874|1874|1873.5|107
1751899790000|2025-07-07 14:49:50|||||||||476
1751899800000|2025-07-07 14:50:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|650
1751899810000|2025-07-07 14:50:10|||||||||347
1751899820000|2025-07-07 14:50:20|1875.5||1875.5||1875.5||1875||668
1751899830000|2025-07-07 14:50:30|1875|1874|1875|1874|1875|1874|1874.5|1874|776
1751899840000|2025-07-07 14:50:40|1874.5||1874.5||1875||1874.5||0
1751899850000|2025-07-07 14:50:50|1875||1874.5||1875||1874.5||300
1751899860000|2025-07-07 14:51:00|1875||1874.5||1875||1874.5||1
1751899870000|2025-07-07 14:51:10|||||||||2
1751899880000|2025-07-07 14:51:20|||||||||208
1751899890000|2025-07-07 14:51:30|||||||||353
1751899910000|2025-07-07 14:51:50|||||||||3
1751899920000|2025-07-07 14:52:00|||||||||526
1751899930000|2025-07-07 14:52:10|||||||||8
1751899940000|2025-07-07 14:52:20|||||||||1112
1751899950000|2025-07-07 14:52:30|||||||||1043
1751899960000|2025-07-07 14:52:40|||||||||1998
1751899970000|2025-07-07 14:52:50|||||||||209
1751899980000|2025-07-07 14:53:00|1875|1874.5|1874.5|1874|1875|1874.5|1874.5|1874|2051
1751899990000|2025-07-07 14:53:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|55
1751900000000|2025-07-07 14:53:20||1874||1874.5||1874.5||1874|575
1751900010000|2025-07-07 14:53:30|||||||||4
1751900020000|2025-07-07 14:53:40|||||||||35
1751900030000|2025-07-07 14:53:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|222
1751900040000|2025-07-07 14:54:00|1876.5|1875|1876|1875|1876.5|1875|1876|1875|432
1751900060000|2025-07-07 14:54:20|1875.5||1875.5||1875.5||1875.5||222
1751900080000|2025-07-07 14:54:40|1876||1875.5||1876||1875.5||3
1751900090000|2025-07-07 14:54:50|1876|1875.5|1876.5|1876|1876.5|1876|1876|1875.5|1610
1751900100000|2025-07-07 14:55:00||1875.5||1875.5||1875.5||1875.5|5
1751900110000|2025-07-07 14:55:10|||||||||479
1751900120000|2025-07-07 14:55:20|1876|1875|1876|1875.5|1876|1875.5|1876|1875|0
1751900130000|2025-07-07 14:55:30||1875||1875||1875||1875|219
1751900140000|2025-07-07 14:55:40|1876.5|1876|1876.5|1875.5|1876.5|1876|1876|1875.5|786
1751900150000|2025-07-07 14:55:50|||||||||77
1751900160000|2025-07-07 14:56:00|1877.5|1876|1877.5|1876.5|1877.5|1876.5|1877.5|1876|1404
1751900170000|2025-07-07 14:56:10|1878|1877|1877.5|1877|1878|1877|1877.5|1877|647
1751900180000|2025-07-07 14:56:20||1876.5||1876.5||1876.5||1876.5|722
1751900190000|2025-07-07 14:56:30|||||||||10
1751900200000|2025-07-07 14:56:40|1877||1877||1877||1877||294
1751900210000|2025-07-07 14:56:50||1876||1876.5||1876.5||1876|53
1751900220000|2025-07-07 14:57:00|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|348
1751900230000|2025-07-07 14:57:10|1876.5|1877|1876.5|1876|1876.5|1877|1876.5|1876|1438
1751900240000|2025-07-07 14:57:20|1877||1877||1877||1877||204
1751900250000|2025-07-07 14:57:30|1876.5||1876.5||1877||1876.5||0
1751900260000|2025-07-07 14:57:40|1877||1876.5||1877||1876.5||0
1751900270000|2025-07-07 14:57:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|174
1751900280000|2025-07-07 14:58:00||1875||1875.5||1875.5||1875|2343
1751900290000|2025-07-07 14:58:10|||||||||60
1751900300000|2025-07-07 14:58:20|||||||||2500
1751900310000|2025-07-07 14:58:30|||||||||1
1751900320000|2025-07-07 14:58:40|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|3614
1751900330000|2025-07-07 14:58:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|208
1751900340000|2025-07-07 14:59:00|||||||||160
1751900350000|2025-07-07 14:59:10||1874.5||1874.5||1874.5||1874.5|468
1751900360000|2025-07-07 14:59:20|||||||||1
1751900370000|2025-07-07 14:59:30|1875|1874|1874.5|1874|1875|1874|1874.5|1874|184
1751900390000|2025-07-07 14:59:50|||||||||5
1751900400000|2025-07-07 15:00:00|||||||||535
1751900410000|2025-07-07 15:00:10|1875|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|234
1751900420000|2025-07-07 15:00:20|||||||||21
1751900430000|2025-07-07 15:00:30|1875.5||1875.5||1875.5||1875.5||597
1751900440000|2025-07-07 15:00:40|||||||||1
1751900450000|2025-07-07 15:00:50|1875||1875||1875||1875||1
1751900460000|2025-07-07 15:01:00|||||||||114
1751900470000|2025-07-07 15:01:10|||||||||323
1751900480000|2025-07-07 15:01:20|||||||||104
1751900490000|2025-07-07 15:01:30|||||||||174
1751900510000|2025-07-07 15:01:50|||||||||103
1751900520000|2025-07-07 15:02:00|1874.5|1874|1874.5|1874|1874.5|1874.5|1874.5|1874|645
1751900530000|2025-07-07 15:02:10|||||||||3
1751900540000|2025-07-07 15:02:20|||||||||534
1751900550000|2025-07-07 15:02:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|420
1751900560000|2025-07-07 15:02:40|||||||||109
1751900570000|2025-07-07 15:02:50|1875.5|1875|1876|1875|1876|1875|1875.5|1875|525
1751900580000|2025-07-07 15:03:00|||||||||1
1751900590000|2025-07-07 15:03:10|1875.5||1875.5||1875.5||1875.5||375
1751900600000|2025-07-07 15:03:20|||||||||4
1751900610000|2025-07-07 15:03:30|||||||||572
1751900620000|2025-07-07 15:03:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|935
1751900630000|2025-07-07 15:03:50|||||||||95
1751900640000|2025-07-07 15:04:00|||||||||93
1751900660000|2025-07-07 15:04:20|||||||||11
1751900670000|2025-07-07 15:04:30|||||||||398
1751900680000|2025-07-07 15:04:40|||||||||96
1751900690000|2025-07-07 15:04:50|||||||||329
1751900700000|2025-07-07 15:05:00|||||||||188
1751900710000|2025-07-07 15:05:10|||||||||126
1751900720000|2025-07-07 15:05:20|||||||||98
1751900740000|2025-07-07 15:05:40|||||||||338
1751900750000|2025-07-07 15:05:50|||||||||1300
1751900760000|2025-07-07 15:06:00|||||||||207
1751900770000|2025-07-07 15:06:10|1875.5|1875|1875.5|1874.5|1876|1875|1875|1874.5|1389
1751900790000|2025-07-07 15:06:30|||||||||913
1751900810000|2025-07-07 15:06:50||1875||1875||1875||1874.5|1445
1751900820000|2025-07-07 15:07:00|||||||||264
1751900830000|2025-07-07 15:07:10|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|1062
1751900840000|2025-07-07 15:07:20|1876||1876||1876.5||1876||13
1751900850000|2025-07-07 15:07:30|||||||||132
1751900860000|2025-07-07 15:07:40|||||||||669
1751900870000|2025-07-07 15:07:50|1876.5||1876||1876.5||1876||46
1751900880000|2025-07-07 15:08:00|||||||||6
1751900890000|2025-07-07 15:08:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|2004
1751900900000|2025-07-07 15:08:20|||||||||8
1751900920000|2025-07-07 15:08:40|||||||||710
1751900930000|2025-07-07 15:08:50|||||||||46
1751900940000|2025-07-07 15:09:00|||||||||424
1751900950000|2025-07-07 15:09:10|||||||||546
1751900960000|2025-07-07 15:09:20|||||||||589
1751900970000|2025-07-07 15:09:30||1875.5||1876||1876||1875.5|190
1751900980000|2025-07-07 15:09:40|||||||||216
1751900990000|2025-07-07 15:09:50|||||||||6
1751901000000|2025-07-07 15:10:00|||||||||1986
1751901010000|2025-07-07 15:10:10|||||||||9
1751901020000|2025-07-07 15:10:20|||||||||1962
1751901030000|2025-07-07 15:10:30|||||||||2
1751901040000|2025-07-07 15:10:40|1877|1876.5|1876.5|1876|1877|1876.5|1876.5|1876|580
1751901050000|2025-07-07 15:10:50|||||||||1
1751901060000|2025-07-07 15:11:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|1656
1751901070000|2025-07-07 15:11:10|||||||||459
1751901080000|2025-07-07 15:11:20|||||||||2
1751901090000|2025-07-07 15:11:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|194
1751901100000|2025-07-07 15:11:40|||||||||1010
1751901110000|2025-07-07 15:11:50|1877||1876.5||1877||1876.5||587
1751901120000|2025-07-07 15:12:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|1044
1751901140000|2025-07-07 15:12:20||1876||1876||1876||1876|2
1751901150000|2025-07-07 15:12:30|1876.5||1876.5||1876.5||1876.5||152
1751901160000|2025-07-07 15:12:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|551
1751901170000|2025-07-07 15:12:50|||||||||614
1751901190000|2025-07-07 15:13:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|574
1751901200000|2025-07-07 15:13:20|1877|1876.5|1877.5|1877|1877.5|1877|1877|1876.5|298
1751901210000|2025-07-07 15:13:30|||||||||1029
1751901230000|2025-07-07 15:13:50|||||||||567
1751901240000|2025-07-07 15:14:00|||||||||1396
1751901250000|2025-07-07 15:14:10|||||||||7489
1751901260000|2025-07-07 15:14:20||1876.5||1876.5||1876.5||1876.5|185
1751901270000|2025-07-07 15:14:30||1877||1877||1877||1877|0
1751901310000|2025-07-07 15:15:10|||||||||850
1751901360000|2025-07-07 15:16:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|793
1751901370000|2025-07-07 15:16:10|1877.5|1876|1876.5|1876|1877.5|1876|1876.5|1876|196
1751901410000|2025-07-07 15:16:50|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|356
1751901420000|2025-07-07 15:17:00||1876||1876||1876||1876|0
1751901440000|2025-07-07 15:17:20|||||||||440
1751901560000|2025-07-07 15:19:20|||||||||476
1751901610000|2025-07-07 15:20:10|||||||||38
1751901620000|2025-07-07 15:20:20|||||||||2
1751901640000|2025-07-07 15:20:40|||||||||158
1751901650000|2025-07-07 15:20:50|||||||||1176
1751901660000|2025-07-07 15:21:00|||||||||7
1751901670000|2025-07-07 15:21:10|||||||||267
1751901690000|2025-07-07 15:21:30|||||||||232
1751901700000|2025-07-07 15:21:40|||||||||568
1751901720000|2025-07-07 15:22:00|||||||||795
1751901730000|2025-07-07 15:22:10|1877||1877||1877||1877||448
1751901740000|2025-07-07 15:22:20|1876.5||1876.5||1876.5||1876.5||145
1751901750000|2025-07-07 15:22:30|1877||1877||1877||1877||0
1751901770000|2025-07-07 15:22:50||1876.5||1876.5||1876.5||1876.5|0
1751901840000|2025-07-07 15:24:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1751901900000|2025-07-07 15:25:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1751901930000|2025-07-07 15:25:30|||||||||3007
1751901950000|2025-07-07 15:25:50|1877.5|1877|1877.5|1877|1877.5|1877|1877|1876.5|36
1751902000000|2025-07-07 15:26:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1751902030000|2025-07-07 15:27:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|0
1751902050000|2025-07-07 15:27:30|||||||||72
1751902080000|2025-07-07 15:28:00||1876.5||1876.5||1876.5||1876.5|224
1751902090000|2025-07-07 15:28:10|1877||1877||1877||1877||0
1751902120000|2025-07-07 15:28:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|106
1751902130000|2025-07-07 15:28:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1751902140000|2025-07-07 15:29:00|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|45
1751902150000|2025-07-07 15:29:10||1877||1877.5||1877.5||1877|0
1751902160000|2025-07-07 15:29:20|||||||||596
1751902170000|2025-07-07 15:29:30|||||||||7445
1751902180000|2025-07-07 15:29:40|||||||||105
1751902190000|2025-07-07 15:29:50|||||||||121
1751958020000|2025-07-08 07:00:20|1879|1876.5|1878.5|1877|1879|1877|1878|1876.5|779
1751958030000|2025-07-08 07:00:30|1877.5|1876|1876.5|1875|1877.5|1876|1876.5|1875|3272
1751958050000|2025-07-08 07:00:50|1876|1874.5|1878.5|1877|1878.5|1877|1876|1874.5|3025
1751958060000|2025-07-08 07:01:00|1878|1876.5|1880|1878|1880|1878|1877.5|1876|1472
1751958070000|2025-07-08 07:01:10||1878.5||1878.5||1878.5||1878.5|349
1751958080000|2025-07-08 07:01:20|1879.5|1878|1880|1878.5|1880|1878.5|1879.5|1878|9
1751958090000|2025-07-08 07:01:30|1879.5|1878|1879|1878|1880|1878|1879|1878|90
1751958100000|2025-07-08 07:01:40|||||||||300
1751958110000|2025-07-08 07:01:50|||||||||603
1751958120000|2025-07-08 07:02:00|1879.5|1878.5|1879.5|1878.5|1880|1878.5|1879.5|1878.5|768
1751958130000|2025-07-08 07:02:10|1879|1878|1878|1877.5|1879|1878|1878|1877.5|165
1751958140000|2025-07-08 07:02:20|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|3172
1751958150000|2025-07-08 07:02:30|||||||||19
1751958160000|2025-07-08 07:02:40|||||||||211
1751958170000|2025-07-08 07:02:50|||||||||5
1751958180000|2025-07-08 07:03:00|1877|1875.5|1878|1877|1878|1877|1877|1875.5|959
1751958190000|2025-07-08 07:03:10|1877|1876|1878|1876.5|1878|1876.5|1877|1876|5
1751958200000|2025-07-08 07:03:20|1877.5|1877.5|1877|1876|1877.5|1877.5|1877|1876|30
1751958210000|2025-07-08 07:03:30|||||||||56
1751958220000|2025-07-08 07:03:40|1876.5|1875.5|1876|1875.5|1876.5|1876|1876|1875.5|546
1751958230000|2025-07-08 07:03:50|||||||||53
1751958240000|2025-07-08 07:04:00|||||||||380
1751958250000|2025-07-08 07:04:10|1875.5|1875|1875|1874|1875.5|1875|1875|1874|5219
1751958260000|2025-07-08 07:04:20|1875.5|1874.5|1876.5|1875.5|1876.5|1875.5|1875.5|1874.5|1898
1751958270000|2025-07-08 07:04:30|1876|1874.5|1876|1874.5|1876|1875|1876|1874.5|57
1751958280000|2025-07-08 07:04:40||1875||1874.5||1875||1874.5|0
1751958290000|2025-07-08 07:04:50|1875.5|1875|1875.5|1875|1875.5|1875.5|1875.5|1874.5|146
1751958300000|2025-07-08 07:05:00|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|535
1751958310000|2025-07-08 07:05:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|772
1751958320000|2025-07-08 07:05:20|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|283
1751958330000|2025-07-08 07:05:30|||||||||2
1751958340000|2025-07-08 07:05:40|||||||||1
1751958350000|2025-07-08 07:05:50|||||||||24
1751958360000|2025-07-08 07:06:00|1875|1874|1875|1873.5|1875|1874|1875|1873.5|280
1751958370000|2025-07-08 07:06:10|1874|1873|1874|1873|1874|1873|1874|1873|500
1751958380000|2025-07-08 07:06:20||1873.5||1873||1873.5||1873|2185
1751958390000|2025-07-08 07:06:30|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872.5|1871|2563
1751958400000|2025-07-08 07:06:40|||||||||13
1751958410000|2025-07-08 07:06:50|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|0
1751958420000|2025-07-08 07:07:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|378
1751958430000|2025-07-08 07:07:10|||||||||1
1751958450000|2025-07-08 07:07:30|1875.5|1874.5|1877|1876|1877|1876|1875.5|1874.5|572
1751958460000|2025-07-08 07:07:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|26
1751958470000|2025-07-08 07:07:50|1877|1876|1876.5|1876|1877|1876.5|1876.5|1876|0
1751958480000|2025-07-08 07:08:00|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874|808
1751958490000|2025-07-08 07:08:10||1875||1874.5||1875||1874.5|1
1751958500000|2025-07-08 07:08:20|1875|1874|1875|1874.5|1875|1874.5|1875|1874|0
1751958510000|2025-07-08 07:08:30|1876|1875|1875.5|1874|1876|1875|1875|1874|1
1751958520000|2025-07-08 07:08:40|1875|1874.5|1876|1875|1876|1875.5|1875|1874.5|1764
1751958530000|2025-07-08 07:08:50|1875.5||1875.5||1875.5||1875.5||2
1751958540000|2025-07-08 07:09:00|1875|1874.5|1875|1874|1875.5|1874.5|1875|1874|1
1751958550000|2025-07-08 07:09:10|1875.5|1874.5|1875.5|1875|1875.5|1875|1875|1874.5|309
1751958560000|2025-07-08 07:09:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|351
1751958570000|2025-07-08 07:09:30|||||||||51
1751958580000|2025-07-08 07:09:40|1875.5|1875|1876|1875.5|1876|1875.5|1875.5|1875|216
1751958590000|2025-07-08 07:09:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|622
1751958600000|2025-07-08 07:10:00|||||||||3
1751958610000|2025-07-08 07:10:10||1877||1877||1877||1877|235
1751958620000|2025-07-08 07:10:20|||||||||328
1751958630000|2025-07-08 07:10:30|1879|1877.5|1878.5|1877.5|1879|1877.5|1878|1877.5|240
1751958640000|2025-07-08 07:10:40|1878|1877|1877.5|1877|1878.5|1877|1877.5|1877|2
1751958650000|2025-07-08 07:10:50|1879|1877.5|1878.5|1877.5|1879|1877.5|1878.5|1877.5|99
1751958660000|2025-07-08 07:11:00|1878|1878|1878|1877.5|1878|1878|1878|1877.5|24
1751958670000|2025-07-08 07:11:10|||||||||102
1751958680000|2025-07-08 07:11:20|||||||||64
1751958690000|2025-07-08 07:11:30|1878.5|1877|1878.5|1877.5|1878.5|1877.5|1878.5|1877|276
1751958700000|2025-07-08 07:11:40|1878|1878|1878.5|1877.5|1878.5|1878|1878|1877.5|14
1751958710000|2025-07-08 07:11:50|1878||1878||1878||1878||2
1751958720000|2025-07-08 07:12:00|1878.5||1878.5||1878.5||1878||210
1751958730000|2025-07-08 07:12:10|1878||1878.5||1878.5||1878||209
1751958740000|2025-07-08 07:12:20|1878||1878.5||1878.5||1878||60
1751958750000|2025-07-08 07:12:30|1879|1878|1879|1878|1879|1878|1879|1878|6
1751958760000|2025-07-08 07:12:40|1878.5|1877.5|1879|1878|1879|1878|1878.5|1877.5|4
1751958770000|2025-07-08 07:12:50|1878.5|1877.5|1877.5|1877|1879|1877.5|1877.5|1876.5|2113
1751958780000|2025-07-08 07:13:00|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877|786
1751958790000|2025-07-08 07:13:10|1879.5|1878|1879.5|1879|1879.5|1879|1879.5|1878|332
1751958800000|2025-07-08 07:13:20|1879|1878|1878|1877.5|1879|1878|1878|1877.5|714
1751958810000|2025-07-08 07:13:30|1878.5|1878|1878|1877.5|1878.5|1878|1878|1877.5|1745
1751958820000|2025-07-08 07:13:40|1877.5|1877|1878|1877|1878|1877|1877.5|1877|191
1751958830000|2025-07-08 07:13:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877|204
1751958840000|2025-07-08 07:14:00|1879|1878|1879|1878|1879|1878|1879|1878|2
1751958850000|2025-07-08 07:14:10|1878.5||1878.5||1879||1878.5||378
1751958860000|2025-07-08 07:14:20|1878|1877.5|1878|1877|1878|1877.5|1878|1877|117
1751958870000|2025-07-08 07:14:30|1877.5||1878||1878||1877.5||1893
1751958880000|2025-07-08 07:14:40||1877.5||1877||1877.5||1877|18
1751958890000|2025-07-08 07:14:50|||||||||315
1751958900000|2025-07-08 07:15:00|1877.5|1878.5|1878.5|1878|1879.5|1878.5|1877.5|1877.5|430
1751958910000|2025-07-08 07:15:10|1879|1877.5|1879|1878.5|1879|1878.5|1879|1877.5|563
1751958920000|2025-07-08 07:15:20|1879.5|1879|1879.5|1879|1880|1879|1879.5|1878.5|555
1751958930000|2025-07-08 07:15:30||1878.5||1878.5||1878.5||1878.5|1551
1751958940000|2025-07-08 07:15:40|1879||1879||1879||1879||36
1751958950000|2025-07-08 07:15:50|1879.5|1879.5|1881|1880.5|1881|1880.5|1879.5|1879.5|1001
1751958960000|2025-07-08 07:16:00|1881.5|1880|1881|1880|1881.5|1880|1881|1880|98
1751958970000|2025-07-08 07:16:10|1880.5|1879.5|1881.5|1880.5|1881.5|1880.5|1880.5|1879.5|446
1751958980000|2025-07-08 07:16:20||1881||1881||1881||1881|19
1751958990000|2025-07-08 07:16:30|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|4515
1751959000000|2025-07-08 07:16:40|1883|1882|1883|1882.5|1883|1882.5|1882.5|1882|778
1751959010000|2025-07-08 07:16:50|1882|1882|1882|1881.5|1882|1882|1882|1881.5|47
1751959020000|2025-07-08 07:17:00|1882.5||1882.5||1882.5||1882||676
1751959030000|2025-07-08 07:17:10|||||||||348
1751959040000|2025-07-08 07:17:20|1882|1881|1881|1880.5|1882.5|1881|1881|1880.5|290
1751959050000|2025-07-08 07:17:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|174
1751959060000|2025-07-08 07:17:40|||||||||397
1751959070000|2025-07-08 07:17:50|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|270
1751959080000|2025-07-08 07:18:00|1881||1881||1881||1881||62
1751959090000|2025-07-08 07:18:10|1882|1880.5|1881.5|1881|1882|1881.5|1881.5|1880.5|934
1751959100000|2025-07-08 07:18:20|1881|1880|1881|1880|1881|1880|1881|1880|1109
1751959110000|2025-07-08 07:18:30|||||||||239
1751959120000|2025-07-08 07:18:40|1881.5|1880.5|1881.5|1880.5|1882|1880.5|1881.5|1880.5|0
1751959130000|2025-07-08 07:18:50|1881|1880|1881|1880.5|1881.5|1880.5|1881|1880|185
1751959140000|2025-07-08 07:19:00|1881.5|1880|1881.5|1880.5|1881.5|1880.5|1881.5|1880|134
1751959150000|2025-07-08 07:19:10|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|342
1751959160000|2025-07-08 07:19:20|1882|1881|1882|1881|1882|1881|1881.5|1881|637
1751959170000|2025-07-08 07:19:30|||||||||45
1751959180000|2025-07-08 07:19:40||1881.5||1881||1881.5||1881|83
1751959190000|2025-07-08 07:19:50|1882.5|1881.5|1882|1881|1882.5|1881.5|1882|1881|0
1751959200000|2025-07-08 07:20:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|599
1751959210000|2025-07-08 07:20:10|1883|1882|1883|1882|1883|1882|1883|1882|184
1751959220000|2025-07-08 07:20:20||1882.5||1882||1882.5||1882|0
1751959230000|2025-07-08 07:20:30|1882.5|1882.5|1883|1882|1883|1882.5|1882.5|1881.5|0
1751959240000|2025-07-08 07:20:40|||||||||623
1751959260000|2025-07-08 07:21:00|1883.5||1883||1883.5||1883||0
1751959270000|2025-07-08 07:21:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|238
1751959280000|2025-07-08 07:21:20|1884|1883|1884|1883|1884|1883|1884|1883|0
1751959340000|2025-07-08 07:22:20|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|223
1751959350000|2025-07-08 07:22:30|1883.5||1883.5||1883.5||1883.5||0
1751959360000|2025-07-08 07:22:40|1883|1882|1882.5|1882|1883|1882|1882.5|1882|0
1751959380000|2025-07-08 07:23:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1751959410000|2025-07-08 07:23:30|1882.5||1882.5||1882.5||1882.5||0
1751959420000|2025-07-08 07:23:40|1882||1882||1882||1882||0
1751959430000|2025-07-08 07:23:50|1881.5|1881|1882|1881|1882|1881|1881.5|1881|1
1751959440000|2025-07-08 07:24:00|1881.5||1881.5||1881.5||1881.5||0
1751959460000|2025-07-08 07:24:20||1880.5||1880.5||1880.5||1880.5|0
1751959470000|2025-07-08 07:24:30|1881|1880|1880|1879.5|1881|1880|1880|1879.5|0
1751959480000|2025-07-08 07:24:40|1880.5||1880.5||1880.5||1880||0
1751959490000|2025-07-08 07:24:50|1880||1880.5||1880.5||1880||0
1751959510000|2025-07-08 07:25:10|1881|1880|1880.5|1880|1881|1880|1880.5|1880|0
1751959520000|2025-07-08 07:25:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|67
1751959540000|2025-07-08 07:25:40|1881|1880|1880.5|1880|1881|1880|1880.5|1880|0
1751959560000|2025-07-08 07:26:00|1881||1881||1881||1880.5||0
1751959570000|2025-07-08 07:26:10|1880.5||1880.5||1880.5||1880.5||0
1751959580000|2025-07-08 07:26:20|1881||1880.5||1881||1880.5||250
1751959610000|2025-07-08 07:26:50|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|0
1751959630000|2025-07-08 07:27:10|1880|1879|1880|1879|1880|1879|1879.5|1879|1
1751959650000|2025-07-08 07:27:30|1881.5|1879.5|1882.5|1882|1883|1882|1881.5|1879.5|1382
1751959660000|2025-07-08 07:27:40|1882|1881.5|1882|1881|1882|1881.5|1882|1881|235
1751959670000|2025-07-08 07:27:50|1881.5||1882||1882||1881.5||0
1751959690000|2025-07-08 07:28:10|1881.5||1881.5||1882||1881.5||0
1751959700000|2025-07-08 07:28:20|1882||1882||1882||1881.5||0
1751959710000|2025-07-08 07:28:30|1882.5|1881.5|1882|1881.5|1883|1882|1882|1881.5|153
1751959720000|2025-07-08 07:28:40|1882.5||1882.5||1882.5||1882.5||0
1751959730000|2025-07-08 07:28:50|1882||1882.5||1882.5||1882||0
1751959750000|2025-07-08 07:29:10|1882|1881|1882|1881|1882.5|1881|1882|1881|166
1751959760000|2025-07-08 07:29:20|1881.5||1882||1882||1881.5||0
1751959770000|2025-07-08 07:29:30||1881.5||1881.5||1881.5||1881.5|70
1751959780000|2025-07-08 07:29:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1751959790000|2025-07-08 07:29:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1751959800000|2025-07-08 07:30:00||1881||1881||1881||1881|0
1751959830000|2025-07-08 07:30:30|1881.5||1881.5||1881.5||1881.5||132
1751959840000|2025-07-08 07:30:40|1882||1882||1882||1882||0
1751959870000|2025-07-08 07:31:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|157
1751959880000|2025-07-08 07:31:20||1881||1881||1881||1881|0
1751959890000|2025-07-08 07:31:30||1880.5||1880.5||1880.5||1880.5|0
1751959930000|2025-07-08 07:32:10|1881||1881.5||1881.5||1881||0
1751959940000|2025-07-08 07:32:20|1881|1880|1881|1880.5|1881|1880.5|1880.5|1879.5|818
1751959950000|2025-07-08 07:32:30|1882|1881|1881.5|1881|1882|1881|1881.5|1881|511
1751959960000|2025-07-08 07:32:40|1882|1880.5|1882|1881|1882|1881|1882|1880.5|0
1751959980000|2025-07-08 07:33:00||1881.5||1881.5||1881.5||1881.5|707
1751960000000|2025-07-08 07:33:20|1881.5|1881|1881|1880|1881.5|1881|1881|1880|279
1751960020000|2025-07-08 07:33:40||1880.5||1880||1880.5||1880|247
1751960030000|2025-07-08 07:33:50|1880.5||1881||1881||1880.5||44
1751960040000|2025-07-08 07:34:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|274
1751960080000|2025-07-08 07:34:40|1881||1881||1881||1881||0
1751960100000|2025-07-08 07:35:00|1881.5||1881||1881.5||1881||0
1751960110000|2025-07-08 07:35:10|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|0
1751960120000|2025-07-08 07:35:20|1882|1881|1882|1881.5|1882|1881.5|1882|1881|143
1751960140000|2025-07-08 07:35:40|1882.5||1882||1882.5||1882||1279
1751960150000|2025-07-08 07:35:50|1882.5||1882.5||1882.5||1882||0
1751960160000|2025-07-08 07:36:00|1882||1882||1882||1882||0
1751960170000|2025-07-08 07:36:10|1881.5|1881|1880.5|1880|1881.5|1881|1880.5|1880|954
1751960180000|2025-07-08 07:36:20|1881|1880.5|1881|1880|1881|1880.5|1881|1880|398
1751960190000|2025-07-08 07:36:30|1880.5||1880.5||1881||1880.5||0
1751960200000|2025-07-08 07:36:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1751960210000|2025-07-08 07:36:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1751960220000|2025-07-08 07:37:00|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|300
1751960230000|2025-07-08 07:37:10|1880||1880||1880||1880||0
1751960250000|2025-07-08 07:37:30|1880.5||1880.5||1880.5||1880.5||0
1751960270000|2025-07-08 07:37:50|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|5912
1751960290000|2025-07-08 07:38:10|1879||1879.5||1879.5||1879||0
1751960300000|2025-07-08 07:38:20|1879|1878|1879|1878|1879|1878|1879|1878|96
1751960310000|2025-07-08 07:38:30|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|186
1751960320000|2025-07-08 07:38:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|50
1751960330000|2025-07-08 07:38:50|1878|1877|1878|1877|1878.5|1877|1878|1877|81
1751960350000|2025-07-08 07:39:10|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|0
1751960390000|2025-07-08 07:39:50|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|62
1751960410000|2025-07-08 07:40:10|1877||1877||1877||1877||0
1751960430000|2025-07-08 07:40:30|1877.5||1877||1877.5||1877||0
1751960440000|2025-07-08 07:40:40|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|0
1751960450000|2025-07-08 07:40:50||1877||1877||1877||1877|2
1751960460000|2025-07-08 07:41:00||1876.5||1877||1877||1876.5|0
1751960480000|2025-07-08 07:41:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1751960500000|2025-07-08 07:41:40|1878.5||1878.5||1878.5||1878.5||151
1751960510000|2025-07-08 07:41:50||1878||1878||1878||1878|0
1751960530000|2025-07-08 07:42:10|1879|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|131
1751960550000|2025-07-08 07:42:30|1878.5|1878|1878.5|1878|1879|1878|1878.5|1878|0
1751960570000|2025-07-08 07:42:50||1877.5||1878||1878||1877.5|8
1751960580000|2025-07-08 07:43:00||1877.5||1877.5||1878||1877.5|0
1751960590000|2025-07-08 07:43:10|1878||1878||1878||1878||0
1751960600000|2025-07-08 07:43:20|1878.5|1878|1879|1878|1879|1878|1878.5|1878|507
1751960610000|2025-07-08 07:43:30|1878.5||1879||1879||1878.5||0
1751960620000|2025-07-08 07:43:40|1878.5||1878.5||1878.5||1878.5||0
1751960630000|2025-07-08 07:43:50|1879||1879||1879||1879||0
1751960640000|2025-07-08 07:44:00|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|27
1751960660000|2025-07-08 07:44:20|1879.5|1879|1879.5|1879|1879.5|1879|1879|1879|0
1751960720000|2025-07-08 07:45:20|1879|1878|1879|1878|1879.5|1878.5|1879|1878|0
1751960730000|2025-07-08 07:45:30||1878.5||1878.5||1878.5||1878.5|0
1751960740000|2025-07-08 07:45:40|1879.5||1879.5||1879.5||1879.5||0
1751960750000|2025-07-08 07:45:50||1879||1879||1879||1879|0
1751960760000|2025-07-08 07:46:00|1880||1880||1880||1880||401
1751960770000|2025-07-08 07:46:10|1879.5|1879.5|1880|1879.5|1880|1879.5|1879.5|1879.5|277
1751960790000|2025-07-08 07:46:30|1880.5|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|240
1751960800000|2025-07-08 07:46:40|1880|1879|1880|1879|1880|1879|1880|1879|454
1751960810000|2025-07-08 07:46:50|||||||||1
1751960840000|2025-07-08 07:47:20|1881|1880|1881|1880.5|1881|1880.5|1881|1880|994
1751960860000|2025-07-08 07:47:40|1880.5|1880|1881|1880|1881|1880|1880.5|1880|615
1751960870000|2025-07-08 07:47:50|1880.5||1880.5||1881||1880.5||4
1751960880000|2025-07-08 07:48:00|1880|1879|1880|1879|1880|1879|1880|1879|104
1751960890000|2025-07-08 07:48:10|||||||||4
1751960910000|2025-07-08 07:48:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|28
1751960920000|2025-07-08 07:48:40|||||||||96
1751960930000|2025-07-08 07:48:50|||||||||3
1751960940000|2025-07-08 07:49:00|1881|1880|1880.5|1880|1881|1880|1880.5|1880|42
1751960950000|2025-07-08 07:49:10|||||||||1
1751960960000|2025-07-08 07:49:20|||||||||5
1751960990000|2025-07-08 07:49:50|||||||||32
1751961000000|2025-07-08 07:50:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|167
1751961010000|2025-07-08 07:50:10|||||||||124
1751961040000|2025-07-08 07:50:40|||||||||8
1751961070000|2025-07-08 07:51:10|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|448
1751961080000|2025-07-08 07:51:20|1879.5|1879|1879.5|1879|1879.5|1879|1879|1878.5|645
1751961090000|2025-07-08 07:51:30||1878.5||1879||1879||1878.5|66
1751961100000|2025-07-08 07:51:40|1879|1878.5|1879|1878|1879|1878.5|1879|1878|53
1751961110000|2025-07-08 07:51:50|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|229
1751961120000|2025-07-08 07:52:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877|2731
1751961130000|2025-07-08 07:52:10||1877||1877||1877||1877|0
1751961140000|2025-07-08 07:52:20|||||||||45
1751961150000|2025-07-08 07:52:30||1877.5||1877.5||1877.5||1877.5|23
1751961160000|2025-07-08 07:52:40|1878.5|1877|1878.5|1877.5|1878.5|1878|1878.5|1877|22
1751961210000|2025-07-08 07:53:30||1878||1878||1878||1878|0
1751961220000|2025-07-08 07:53:40|1878|1877.5|1878|1877|1878|1877.5|1878|1877|1444
1751961230000|2025-07-08 07:53:50|1877.5||1877.5||1877.5||1877.5||781
1751961250000|2025-07-08 07:54:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|278
1751961260000|2025-07-08 07:54:20|1877.5||1877||1877.5||1877||1
1751961270000|2025-07-08 07:54:30|1877.5||1877.5||1877.5||1877.5||561
1751961290000|2025-07-08 07:54:50|1877||1877||1877.5||1877||514
1751961310000|2025-07-08 07:55:10|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|675
1751961330000|2025-07-08 07:55:30||1876||1875.5||1876||1875.5|127
1751961350000|2025-07-08 07:55:50|1876||1876||1876||1876||1
1751961360000|2025-07-08 07:56:00|1876.5||1876||1876.5||1876||0
1751961370000|2025-07-08 07:56:10|||||||||23
1751961380000|2025-07-08 07:56:20|1876.5||1876||1876.5||1876||26
1751961390000|2025-07-08 07:56:30|||||||||6
1751961400000|2025-07-08 07:56:40|1876.5||1876||1876.5||1876||36
1751961410000|2025-07-08 07:56:50|1876.5||1876.5||1876.5||1876.5||0
1751961420000|2025-07-08 07:57:00|1877|1876|1877|1876|1877|1876|1877|1876|163
1751961430000|2025-07-08 07:57:10|1877.5|1876.5|1877.5|1877|1877.5|1877|1877.5|1876.5|484
1751961440000|2025-07-08 07:57:20|||||||||2
1751961450000|2025-07-08 07:57:30|||||||||1
1751961460000|2025-07-08 07:57:40|||||||||597
1751961470000|2025-07-08 07:57:50||1876.5||1876.5||1876.5||1876.5|556
1751961480000|2025-07-08 07:58:00||1877||1877||1877||1877|1
1751961490000|2025-07-08 07:58:10|1878|1876.5|1878|1877.5|1878|1877.5|1878|1876.5|478
1751961500000|2025-07-08 07:58:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|138
1751961510000|2025-07-08 07:58:30|||||||||330
1751961530000|2025-07-08 07:58:50|||||||||112
1751961540000|2025-07-08 07:59:00|1879|1877.5|1878|1877|1879|1877.5|1878|1877|1648
1751961560000|2025-07-08 07:59:20|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|107
1751961570000|2025-07-08 07:59:30|||||||||4
1751961580000|2025-07-08 07:59:40|||||||||75
1751961590000|2025-07-08 07:59:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|688
1751961600000|2025-07-08 08:00:00|||||||||711
1751961610000|2025-07-08 08:00:10|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|1545
1751961620000|2025-07-08 08:00:20|1879||1879.5||1879.5||1879||108
1751961640000|2025-07-08 08:00:40|1879|1877.5|1878.5|1877.5|1879|1877.5|1878.5|1877.5|97
1751961650000|2025-07-08 08:00:50|1879|1878|1878|1877|1879|1878|1878|1877|899
1751961660000|2025-07-08 08:01:00|||||||||55
1751961670000|2025-07-08 08:01:10|||||||||1
1751961680000|2025-07-08 08:01:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|356
1751961690000|2025-07-08 08:01:30|||||||||2
1751961700000|2025-07-08 08:01:40|||||||||7
1751961710000|2025-07-08 08:01:50|1877||1877.5||1877.5||1877||0
1751961720000|2025-07-08 08:02:00|1877||1877||1877||1877||1
1751961730000|2025-07-08 08:02:10|||||||||1
1751961740000|2025-07-08 08:02:20|||||||||13
1751961790000|2025-07-08 08:03:10|||||||||3
1751961800000|2025-07-08 08:03:20|1876.5|1876|1876.5|1876|1876.5|1876|1876|1875.5|417
1751961820000|2025-07-08 08:03:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|213
1751961830000|2025-07-08 08:03:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|127
1751961840000|2025-07-08 08:04:00|1878||1878.5||1878.5||1878||10
1751961850000|2025-07-08 08:04:10|1878||1878||1878||1878||0
1751961860000|2025-07-08 08:04:20|||||||||1
1751961880000|2025-07-08 08:04:40||1877||1877||1877||1877|138
1751961890000|2025-07-08 08:04:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1751961900000|2025-07-08 08:05:00|1878||1878||1878||1878||425
1751961920000|2025-07-08 08:05:20||1877||1877||1877||1877|161
1751961930000|2025-07-08 08:05:30|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|184
1751961940000|2025-07-08 08:05:40|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|1
1751961950000|2025-07-08 08:05:50|||||||||470
1751961970000|2025-07-08 08:06:10|1879.5||1879.5||1879.5||1879.5||3
1751961980000|2025-07-08 08:06:20|1880|1878.5|1880|1879|1880|1879|1880|1878.5|68
1751962010000|2025-07-08 08:06:50|||||||||3
1751962020000|2025-07-08 08:07:00|1879.5||1880||1880||1879.5||0
1751962030000|2025-07-08 08:07:10|1879.5||1879.5||1879.5||1879.5||0
1751962050000|2025-07-08 08:07:30|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1879.5|1879.5|171
1751962060000|2025-07-08 08:07:40|||||||||4
1751962070000|2025-07-08 08:07:50||1880||1879.5||1880||1879.5|0
1751962080000|2025-07-08 08:08:00|||||||||28
1751962120000|2025-07-08 08:08:40|1880|1879|1880|1879|1880|1879|1880|1879|4
1751962130000|2025-07-08 08:08:50||1879.5||1879.5||1879.5||1879.5|2
1751962140000|2025-07-08 08:09:00|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|29
1751962150000|2025-07-08 08:09:10||1879||1879||1879||1879|0
1751962160000|2025-07-08 08:09:20|||||||||200
1751962170000|2025-07-08 08:09:30||1878.5||1878.5||1878.5||1878.5|374
1751962210000|2025-07-08 08:10:10|1880|1879|1879.5|1879|1880|1879|1879.5|1879|513
1751962220000|2025-07-08 08:10:20|1880||1880||1880||1880||0
1751962230000|2025-07-08 08:10:30||1879.5||1879.5||1879.5||1879.5|0
1751962240000|2025-07-08 08:10:40|||||||||14
1751962250000|2025-07-08 08:10:50|1880.5||1880.5||1880.5||1880.5||211
1751962280000|2025-07-08 08:11:20|||||||||46
1751962300000|2025-07-08 08:11:40||1880||1880||1880||1880|183
1751962310000|2025-07-08 08:11:50|||||||||166
1751962330000|2025-07-08 08:12:10|||||||||5
1751962340000|2025-07-08 08:12:20|||||||||1
1751962350000|2025-07-08 08:12:30|||||||||1215
1751962360000|2025-07-08 08:12:40|1880|1879.5|1880|1879|1880|1879.5|1880|1879|717
1751962370000|2025-07-08 08:12:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|337
1751962380000|2025-07-08 08:13:00|||||||||5
1751962390000|2025-07-08 08:13:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|305
1751962410000|2025-07-08 08:13:30|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|365
1751962420000|2025-07-08 08:13:40|1879||1879||1879||1879||106
1751962430000|2025-07-08 08:13:50|1879.5||1879.5||1879.5||1879.5||92
1751962440000|2025-07-08 08:14:00|||||||||49
1751962450000|2025-07-08 08:14:10|||||||||167
1751962470000|2025-07-08 08:14:30|1879|1878|1878.5|1878|1879|1878|1878.5|1878|947
1751962480000|2025-07-08 08:14:40|||||||||29
1751962500000|2025-07-08 08:15:00|1879|1878.5|1879|1878|1879|1878.5|1879|1878|735
1751962510000|2025-07-08 08:15:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1991
1751962520000|2025-07-08 08:15:20|||||||||26
1751962530000|2025-07-08 08:15:30|||||||||29
1751962540000|2025-07-08 08:15:40|1879|1878|1879|1878|1879|1878|1879|1878|219
1751962560000|2025-07-08 08:16:00||1878.5||1878.5||1878.5||1878.5|4
1751962570000|2025-07-08 08:16:10|||||||||46
1751962590000|2025-07-08 08:16:30|||||||||1
1751962610000|2025-07-08 08:16:50|1878.5|1878|1879|1878.5|1879|1878.5|1878.5|1878|8261
1751962620000|2025-07-08 08:17:00|||||||||3
1751962630000|2025-07-08 08:17:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|2
1751962640000|2025-07-08 08:17:20|1879||1879||1879||1879||602
1751962660000|2025-07-08 08:17:40|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|736
1751962670000|2025-07-08 08:17:50|1879.5||1879.5||1879.5||1879.5||6
1751962680000|2025-07-08 08:18:00|1880|1879|1880|1879.5|1880|1879.5|1880|1879|690
1751962690000|2025-07-08 08:18:10|||||||||57
1751962700000|2025-07-08 08:18:20|||||||||2064
1751962710000|2025-07-08 08:18:30||1879||1879||1879||1879|1085
1751962720000|2025-07-08 08:18:40|||||||||6
1751962730000|2025-07-08 08:18:50|1881|1879.5|1881|1880.5|1881|1880.5|1881|1879.5|236
1751962740000|2025-07-08 08:19:00|||||||||800
1751962760000|2025-07-08 08:19:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|5839
1751962780000|2025-07-08 08:19:40|||||||||688
1751962790000|2025-07-08 08:19:50|||||||||159
1751962810000|2025-07-08 08:20:10|||||||||350
1751962820000|2025-07-08 08:20:20|||||||||226
1751962860000|2025-07-08 08:21:00|||||||||177
1751962870000|2025-07-08 08:21:10|||||||||8
1751962880000|2025-07-08 08:21:20|||||||||53
1751962900000|2025-07-08 08:21:40|||||||||13
1751962920000|2025-07-08 08:22:00|||||||||202
1751962930000|2025-07-08 08:22:10|||||||||79
1751962950000|2025-07-08 08:22:30|||||||||1
1751962960000|2025-07-08 08:22:40|||||||||10
1751962970000|2025-07-08 08:22:50|||||||||1
1751962980000|2025-07-08 08:23:00|||||||||32
1751963000000|2025-07-08 08:23:20|||||||||607
1751963010000|2025-07-08 08:23:30|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|1495
1751963020000|2025-07-08 08:23:40|||||||||1
1751963050000|2025-07-08 08:24:10|||||||||2
1751963060000|2025-07-08 08:24:20|||||||||522
1751963080000|2025-07-08 08:24:40|||||||||2
1751963090000|2025-07-08 08:24:50|||||||||144
1751963100000|2025-07-08 08:25:00|||||||||1
1751963110000|2025-07-08 08:25:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|546
1751963120000|2025-07-08 08:25:20|1881.5|1881|1882.5|1882|1882.5|1882|1881.5|1881|2932
1751963140000|2025-07-08 08:25:40|||||||||67
1751963150000|2025-07-08 08:25:50|||||||||725
1751963160000|2025-07-08 08:26:00|||||||||27
1751963170000|2025-07-08 08:26:10|||||||||28
1751963180000|2025-07-08 08:26:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|403
1751963190000|2025-07-08 08:26:30|1883.5|1883|1884|1883|1884|1883|1883.5|1883|805
1751963200000|2025-07-08 08:26:40|1883.5||1883.5||1883.5||1883.5||265
1751963210000|2025-07-08 08:26:50|1884||1884||1884||1884||0
1751963220000|2025-07-08 08:27:00||1883.5||1883.5||1883.5||1883.5|7
1751963230000|2025-07-08 08:27:10|||||||||74
1751963240000|2025-07-08 08:27:20|||||||||1
1751963260000|2025-07-08 08:27:40|||||||||36
1751963280000|2025-07-08 08:28:00|||||||||28
1751963290000|2025-07-08 08:28:10|||||||||300
1751963300000|2025-07-08 08:28:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|604
1751963310000|2025-07-08 08:28:30|||||||||596
1751963320000|2025-07-08 08:28:40|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885|758
1751963330000|2025-07-08 08:28:50|||||||||42
1751963340000|2025-07-08 08:29:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|2020
1751963350000|2025-07-08 08:29:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|446
1751963360000|2025-07-08 08:29:20|1886||1885.5||1886||1885.5||0
1751963370000|2025-07-08 08:29:30|1886||1886||1886||1886||2
1751963380000|2025-07-08 08:29:40|||||||||11
1751963390000|2025-07-08 08:29:50|1885.5||1885.5||1885.5||1885.5||14
1751963400000|2025-07-08 08:30:00|1886|1884.5|1886.5|1886|1886.5|1886|1886|1884.5|1088
1751963410000|2025-07-08 08:30:10|1887.5|1886.5|1887.5|1886.5|1888|1887|1887.5|1886.5|419
1751963420000|2025-07-08 08:30:20|||||||||2
1751963430000|2025-07-08 08:30:30|||||||||41
1751963440000|2025-07-08 08:30:40||1887||1886.5||1887||1886.5|390
1751963460000|2025-07-08 08:31:00|1887||1887||1887||1887||1
1751963470000|2025-07-08 08:31:10|1886.5|1886|1887|1886|1887|1886|1886.5|1886|1873
1751963480000|2025-07-08 08:31:20|||||||||2100
1751963490000|2025-07-08 08:31:30||1886.5||1886.5||1886.5||1886.5|9
1751963500000|2025-07-08 08:31:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|962
1751963520000|2025-07-08 08:32:00|1887||1887||1887||1887||105
1751963530000|2025-07-08 08:32:10|1886.5||1886.5||1886.5||1886.5||106
1751963560000|2025-07-08 08:32:40|||||||||1
1751963570000|2025-07-08 08:32:50|||||||||496
1751963580000|2025-07-08 08:33:00|||||||||250
1751963600000|2025-07-08 08:33:20|||||||||528
1751963610000|2025-07-08 08:33:30|||||||||109
1751963620000|2025-07-08 08:33:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|86
1751963630000|2025-07-08 08:33:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|819
1751963650000|2025-07-08 08:34:10|1887.5|1886|1887.5|1886.5|1887.5|1886.5|1887.5|1886|1831
1751963680000|2025-07-08 08:34:40|||||||||200
1751963690000|2025-07-08 08:34:50|||||||||80
1751963700000|2025-07-08 08:35:00||1887||1887||1887||1887|30
1751963710000|2025-07-08 08:35:10|||||||||250
1751963720000|2025-07-08 08:35:20|||||||||20
1751963730000|2025-07-08 08:35:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|425
1751963750000|2025-07-08 08:35:50|1887.5||1887.5||1887.5||1887.5||2
1751963760000|2025-07-08 08:36:00||1887||1887||1887||1887|8
1751963770000|2025-07-08 08:36:10|||||||||2
1751963780000|2025-07-08 08:36:20|||||||||1
1751963790000|2025-07-08 08:36:30|||||||||20
1751963800000|2025-07-08 08:36:40|||||||||389
1751963810000|2025-07-08 08:36:50|||||||||159
1751963820000|2025-07-08 08:37:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|813
1751963830000|2025-07-08 08:37:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|163
1751963850000|2025-07-08 08:37:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|352
1751963860000|2025-07-08 08:37:40|||||||||111
1751963870000|2025-07-08 08:37:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|7
1751963880000|2025-07-08 08:38:00|||||||||3
1751963890000|2025-07-08 08:38:10|||||||||68
1751963910000|2025-07-08 08:38:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|431
1751963920000|2025-07-08 08:38:40|||||||||27
1751963940000|2025-07-08 08:39:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|1054
1751963950000|2025-07-08 08:39:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|159
1751963960000|2025-07-08 08:39:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|3
1751963970000|2025-07-08 08:39:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|1
1751963980000|2025-07-08 08:39:40|||||||||99
1751964000000|2025-07-08 08:40:00|||||||||9
1751964030000|2025-07-08 08:40:30|||||||||2
1751964040000|2025-07-08 08:40:40|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|2088
1751964050000|2025-07-08 08:40:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|1056
1751964060000|2025-07-08 08:41:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1887.5|393
1751964070000|2025-07-08 08:41:10||1887.5||1887.5||1887.5||1887.5|388
1751964100000|2025-07-08 08:41:40|||||||||1
1751964120000|2025-07-08 08:42:00|||||||||300
1751964130000|2025-07-08 08:42:10|||||||||1
1751964140000|2025-07-08 08:42:20||1888||1888||1888||1888|43
1751964150000|2025-07-08 08:42:30||1887.5||1887.5||1887.5||1887.5|2
1751964160000|2025-07-08 08:42:40|1888||1888||1888||1888||190
1751964170000|2025-07-08 08:42:50|||||||||1
1751964180000|2025-07-08 08:43:00|||||||||3
1751964190000|2025-07-08 08:43:10|||||||||1
1751964200000|2025-07-08 08:43:20|||||||||2
1751964210000|2025-07-08 08:43:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|452
1751964220000|2025-07-08 08:43:40|||||||||139
1751964240000|2025-07-08 08:44:00|||||||||269
1751964250000|2025-07-08 08:44:10|||||||||39
1751964260000|2025-07-08 08:44:20|||||||||3
1751964270000|2025-07-08 08:44:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|195
1751964280000|2025-07-08 08:44:40|||||||||37
1751964290000|2025-07-08 08:44:50|||||||||1
1751964300000|2025-07-08 08:45:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|918
1751964310000|2025-07-08 08:45:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|841
1751964320000|2025-07-08 08:45:20|||||||||5
1751964330000|2025-07-08 08:45:30|||||||||621
1751964350000|2025-07-08 08:45:50|||||||||35
1751964360000|2025-07-08 08:46:00|||||||||2
1751964390000|2025-07-08 08:46:30||1886||1886||1886||1886|270
1751964400000|2025-07-08 08:46:40|||||||||70
1751964420000|2025-07-08 08:47:00||1886.5||1886.5||1886.5||1886.5|0
1751964430000|2025-07-08 08:47:10||1886||1886||1886.5||1886|1
1751964440000|2025-07-08 08:47:20|||||||||53
1751964450000|2025-07-08 08:47:30||1886.5||1886.5||1886.5||1886.5|52
1751964460000|2025-07-08 08:47:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|93
1751964490000|2025-07-08 08:48:10|||||||||121
1751964500000|2025-07-08 08:48:20|||||||||1164
1751964510000|2025-07-08 08:48:30|||||||||32
1751964520000|2025-07-08 08:48:40|||||||||1
1751964530000|2025-07-08 08:48:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|2213
1751964550000|2025-07-08 08:49:10|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|498
1751964560000|2025-07-08 08:49:20|1887.5||1887.5||1887.5||1887.5||0
1751964580000|2025-07-08 08:49:40||1887||1887||1887||1887|137
1751964590000|2025-07-08 08:49:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|183
1751964630000|2025-07-08 08:50:30|||||||||1
1751964640000|2025-07-08 08:50:40|||||||||36
1751964660000|2025-07-08 08:51:00|||||||||567
1751964700000|2025-07-08 08:51:40|||||||||1375
1751964710000|2025-07-08 08:51:50|||||||||312
1751964720000|2025-07-08 08:52:00|||||||||538
1751964730000|2025-07-08 08:52:10|||||||||19
1751964750000|2025-07-08 08:52:30|||||||||92
1751964760000|2025-07-08 08:52:40|||||||||634
1751964800000|2025-07-08 08:53:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|363
1751964810000|2025-07-08 08:53:30|||||||||5
1751964820000|2025-07-08 08:53:40||1886.5||1886.5||1886.5||1886.5|466
1751964830000|2025-07-08 08:53:50||1887||1887||1887||1887|0
1751964840000|2025-07-08 08:54:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|212
1751964860000|2025-07-08 08:54:20|||||||||292
1751964870000|2025-07-08 08:54:30|||||||||2
1751964880000|2025-07-08 08:54:40|||||||||381
1751964890000|2025-07-08 08:54:50|||||||||5
1751964900000|2025-07-08 08:55:00|1888.5|1888|1889.5|1888.5|1889.5|1888.5|1888.5|1888|105
1751964920000|2025-07-08 08:55:20|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1888|202
1751964940000|2025-07-08 08:55:40|||||||||11
1751964950000|2025-07-08 08:55:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|0
1751964960000|2025-07-08 08:56:00|||||||||121
1751964970000|2025-07-08 08:56:10|||||||||55
1751964990000|2025-07-08 08:56:30|||||||||1
1751965000000|2025-07-08 08:56:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|389
1751965010000|2025-07-08 08:56:50||1889||1889||1889||1889|233
1751965020000|2025-07-08 08:57:00|1890||1890||1890||1890||156
1751965030000|2025-07-08 08:57:10||1889.5||1889.5||1889.5||1889.5|54
1751965050000|2025-07-08 08:57:30|1890.5||1890.5||1890.5||1890.5||934
1751965060000|2025-07-08 08:57:40|||||||||240
1751965070000|2025-07-08 08:57:50|||||||||5
1751965080000|2025-07-08 08:58:00|1891|1890|1891|1890|1891|1890|1891|1890|1
1751965090000|2025-07-08 08:58:10|1890.5||1890.5||1890.5||1890.5||1
1751965110000|2025-07-08 08:58:30|||||||||76
1751965120000|2025-07-08 08:58:40|||||||||76
1751965130000|2025-07-08 08:58:50||1889.5||1889.5||1890||1889.5|448
1751965140000|2025-07-08 08:59:00|||||||||327
1751965150000|2025-07-08 08:59:10|||||||||650
1751965160000|2025-07-08 08:59:20|1890||1890||1890||1890||20
1751965170000|2025-07-08 08:59:30|||||||||76
1751965190000|2025-07-08 08:59:50|1890.5|1889|1890.5|1889.5|1890.5|1889.5|1890.5|1889|117
1751965200000|2025-07-08 09:00:00|1890|1889|1889.5|1889|1890|1889|1889.5|1889|185
1751965210000|2025-07-08 09:00:10|||||||||5539
1751965220000|2025-07-08 09:00:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|146
1751965230000|2025-07-08 09:00:30|1890.5||1890.5||1890.5||1890.5||12
1751965240000|2025-07-08 09:00:40|||||||||1
1751965260000|2025-07-08 09:01:00|||||||||49
1751965280000|2025-07-08 09:01:20|1890||1890.5||1890.5||1890||279
1751965290000|2025-07-08 09:01:30|1890||1890||1890||1890||500
1751965300000|2025-07-08 09:01:40|||||||||53
1751965310000|2025-07-08 09:01:50|1890.5||1890.5||1890.5||1890.5||688
1751965320000|2025-07-08 09:02:00|||||||||132
1751965330000|2025-07-08 09:02:10||1890||1890||1890||1890|1
1751965340000|2025-07-08 09:02:20|||||||||1
1751965380000|2025-07-08 09:03:00|||||||||10
1751965390000|2025-07-08 09:03:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|1437
1751965410000|2025-07-08 09:03:30|||||||||3
1751965420000|2025-07-08 09:03:40|||||||||132
1751965430000|2025-07-08 09:03:50|||||||||188
1751965440000|2025-07-08 09:04:00|||||||||793
1751965450000|2025-07-08 09:04:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|112
1751965460000|2025-07-08 09:04:20|||||||||651
1751965470000|2025-07-08 09:04:30|||||||||141
1751965480000|2025-07-08 09:04:40|||||||||5
1751965490000|2025-07-08 09:04:50|||||||||32
1751965500000|2025-07-08 09:05:00|||||||||410
1751965520000|2025-07-08 09:05:20|||||||||792
1751965530000|2025-07-08 09:05:30|||||||||236
1751965550000|2025-07-08 09:05:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|433
1751965560000|2025-07-08 09:06:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|1495
1751965570000|2025-07-08 09:06:10|||||||||332
1751965580000|2025-07-08 09:06:20|||||||||26
1751965590000|2025-07-08 09:06:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|354
1751965610000|2025-07-08 09:06:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|193
1751965630000|2025-07-08 09:07:10|||||||||458
1751965640000|2025-07-08 09:07:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|329
1751965650000|2025-07-08 09:07:30|||||||||9
1751965660000|2025-07-08 09:07:40|||||||||14
1751965670000|2025-07-08 09:07:50|1890.5|1890.5|1891|1890.5|1891|1890.5|1890.5|1890.5|3505
1751965680000|2025-07-08 09:08:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1890.5|1853
1751965710000|2025-07-08 09:08:30|1892|1891.5|1891.5|1891|1892|1891.5|1891.5|1891|205
1751965720000|2025-07-08 09:08:40|||||||||184
1751965730000|2025-07-08 09:08:50|||||||||258
1751965740000|2025-07-08 09:09:00|||||||||238
1751965750000|2025-07-08 09:09:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|530
1751965770000|2025-07-08 09:09:30|||||||||17
1751965790000|2025-07-08 09:09:50|||||||||1
1751965800000|2025-07-08 09:10:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|1266
1751965810000|2025-07-08 09:10:10|||||||||47
1751965820000|2025-07-08 09:10:20|||||||||60
1751965860000|2025-07-08 09:11:00|||||||||332
1751965890000|2025-07-08 09:11:30|||||||||4
1751965910000|2025-07-08 09:11:50|||||||||3
1751965920000|2025-07-08 09:12:00|||||||||110
1751965940000|2025-07-08 09:12:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|254
1751965950000|2025-07-08 09:12:30|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|1226
1751965960000|2025-07-08 09:12:40|||||||||752
1751965970000|2025-07-08 09:12:50|||||||||333
1751966040000|2025-07-08 09:14:00|||||||||84
1751966050000|2025-07-08 09:14:10|||||||||262
1751966060000|2025-07-08 09:14:20|||||||||2
1751966070000|2025-07-08 09:14:30|||||||||5
1751966090000|2025-07-08 09:14:50|||||||||2
1751966100000|2025-07-08 09:15:00|||||||||5
1751966130000|2025-07-08 09:15:30|1892||1891.5||1892||1891.5||0
1751966140000|2025-07-08 09:15:40|||||||||110
1751966150000|2025-07-08 09:15:50|||||||||278
1751966180000|2025-07-08 09:16:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|158
1751966190000|2025-07-08 09:16:30|||||||||5
1751966200000|2025-07-08 09:16:40|||||||||8
1751966210000|2025-07-08 09:16:50|||||||||2
1751966220000|2025-07-08 09:17:00|||||||||3
1751966240000|2025-07-08 09:17:20|||||||||80
1751966250000|2025-07-08 09:17:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|427
1751966260000|2025-07-08 09:17:40||1889.5||1890||1890||1889.5|553
1751966270000|2025-07-08 09:17:50|1891|1890.5|1891.5|1891|1891.5|1891|1891|1890.5|891
1751966280000|2025-07-08 09:18:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|284
1751966290000|2025-07-08 09:18:10|||||||||1516
1751966300000|2025-07-08 09:18:20|||||||||1
1751966310000|2025-07-08 09:18:30|1891.5|1891|1891.5|1891|1892|1891|1891.5|1890.5|814
1751966320000|2025-07-08 09:18:40|||||||||794
1751966340000|2025-07-08 09:19:00|||||||||587
1751966360000|2025-07-08 09:19:20|1892||1892||1892||1892||392
1751966370000|2025-07-08 09:19:30|||||||||211
1751966390000|2025-07-08 09:19:50||1891.5||1891.5||1891.5||1891.5|0
1751966400000|2025-07-08 09:20:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|1147
1751966410000|2025-07-08 09:20:10|1892||1891.5||1892||1891.5||0
1751966440000|2025-07-08 09:20:40|||||||||1
1751966460000|2025-07-08 09:21:00|||||||||4
1751966470000|2025-07-08 09:21:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|63
1751966500000|2025-07-08 09:21:40|||||||||2
1751966510000|2025-07-08 09:21:50|||||||||270
1751966530000|2025-07-08 09:22:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|230
1751966540000|2025-07-08 09:22:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|76
1751966550000|2025-07-08 09:22:30||1890||1890||1890||1890|0
1751966580000|2025-07-08 09:23:00|||||||||324
1751966590000|2025-07-08 09:23:10||1890.5||1890||1890.5||1890|29
1751966600000|2025-07-08 09:23:20||1890.5||1890.5||1890.5||1890.5|0
1751966610000|2025-07-08 09:23:30|||||||||1
1751966630000|2025-07-08 09:23:50|1891.5||1891||1891.5||1891||0
1751966640000|2025-07-08 09:24:00|||||||||139
1751966670000|2025-07-08 09:24:30|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|216
1751966690000|2025-07-08 09:24:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|260
1751966700000|2025-07-08 09:25:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|410
1751966710000|2025-07-08 09:25:10|||||||||630
1751966760000|2025-07-08 09:26:00|1888.5|1888|1888.5|1888|1889|1888.5|1888.5|1888|511
1751966780000|2025-07-08 09:26:20|||||||||345
1751966790000|2025-07-08 09:26:30|||||||||3
1751966800000|2025-07-08 09:26:40|||||||||425
1751966810000|2025-07-08 09:26:50||1887.5||1887.5||1887.5||1887.5|716
1751966820000|2025-07-08 09:27:00|||||||||1
1751966830000|2025-07-08 09:27:10|1888||1888||1888||1888||2142
1751966840000|2025-07-08 09:27:20|||||||||55
1751966850000|2025-07-08 09:27:30|||||||||1
1751966880000|2025-07-08 09:28:00|||||||||36
1751966890000|2025-07-08 09:28:10|||||||||532
1751966900000|2025-07-08 09:28:20|||||||||1
1751966910000|2025-07-08 09:28:30|||||||||74
1751966920000|2025-07-08 09:28:40|||||||||29
1751966930000|2025-07-08 09:28:50|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|1292
1751966950000|2025-07-08 09:29:10|||||||||18
1751966960000|2025-07-08 09:29:20||1886.5||1887||1887||1886.5|0
1751966970000|2025-07-08 09:29:30|||||||||29
1751966990000|2025-07-08 09:29:50|||||||||43
1751967000000|2025-07-08 09:30:00|||||||||1
1751967020000|2025-07-08 09:30:20|||||||||1
1751967040000|2025-07-08 09:30:40|||||||||17
1751967070000|2025-07-08 09:31:10|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|268
1751967080000|2025-07-08 09:31:20||1887||1886.5||1887||1886.5|0
1751967090000|2025-07-08 09:31:30|||||||||695
1751967100000|2025-07-08 09:31:40|1887||1887||1887||1887||1
1751967120000|2025-07-08 09:32:00||1886||1886||1886||1886|833
1751967140000|2025-07-08 09:32:20|1886.5||1887||1887||1886.5||0
1751967150000|2025-07-08 09:32:30|1886.5||1887||1887||1886.5||198
1751967160000|2025-07-08 09:32:40|1886.5||1886.5||1886.5||1886.5||0
1751967170000|2025-07-08 09:32:50|1887||1887||1887||1887||0
1751967180000|2025-07-08 09:33:00|1886.5||1886.5||1886.5||1886.5||24
1751967190000|2025-07-08 09:33:10|1885.5|1885|1885|1884.5|1885.5|1885|1885|1884.5|664
1751967210000|2025-07-08 09:33:30|||||||||6
1751967230000|2025-07-08 09:33:50|||||||||1
1751967240000|2025-07-08 09:34:00|||||||||331
1751967270000|2025-07-08 09:34:30|1885.5|1885|1886|1885|1886|1885|1885.5|1885|1570
1751967280000|2025-07-08 09:34:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1158
1751967290000|2025-07-08 09:34:50||1885||1884.5||1885||1884.5|0
1751967300000|2025-07-08 09:35:00|1885|1885|1885|1884.5|1885|1885|1885|1884.5|239
1751967310000|2025-07-08 09:35:10|1885.5||1885||1885.5||1885||134
1751967330000|2025-07-08 09:35:30|||||||||123
1751967340000|2025-07-08 09:35:40|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|451
1751967350000|2025-07-08 09:35:50|||||||||1
1751967360000|2025-07-08 09:36:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|48
1751967380000|2025-07-08 09:36:20||1884||1884.5||1884.5||1884|1827
1751967400000|2025-07-08 09:36:40||1884||1884||1884||1884|21
1751967410000|2025-07-08 09:36:50||1884.5||1884.5||1884.5||1884.5|111
1751967420000|2025-07-08 09:37:00|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|245
1751967430000|2025-07-08 09:37:10||1885||1884.5||1885||1884.5|479
1751967440000|2025-07-08 09:37:20||1885||1884.5||1885||1884.5|36
1751967450000|2025-07-08 09:37:30||1885||1885||1885||1885|0
1751967460000|2025-07-08 09:37:40||1884.5||1885||1885||1884.5|49
1751967470000|2025-07-08 09:37:50||1884.5||1884.5||1884.5||1884.5|159
1751967480000|2025-07-08 09:38:00||1885||1884.5||1885||1884.5|202
1751967490000|2025-07-08 09:38:10||1885||1885||1885||1884.5|0
1751967500000|2025-07-08 09:38:20||1884.5||1884.5||1884.5||1884.5|394
1751967510000|2025-07-08 09:38:30|1886|1885|1886|1885|1886|1885|1886|1885|221
1751967520000|2025-07-08 09:38:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|157
1751967530000|2025-07-08 09:38:50|||||||||46
1751967540000|2025-07-08 09:39:00|1886|1885|1886|1885|1886|1885|1886|1885|9
1751967550000|2025-07-08 09:39:10|||||||||52
1751967560000|2025-07-08 09:39:20|||||||||500
1751967570000|2025-07-08 09:39:30|||||||||702
1751967580000|2025-07-08 09:39:40|1885.5||1885.5||1885.5||1885.5||2
1751967590000|2025-07-08 09:39:50|1885|1884.5|1885|1884|1885|1884.5|1884.5|1884|409
1751967600000|2025-07-08 09:40:00||1884.5||1884||1884.5||1884|865
1751967610000|2025-07-08 09:40:10|||||||||57
1751967620000|2025-07-08 09:40:20|1884.5||1885||1885||1884.5||340
1751967630000|2025-07-08 09:40:30|||||||||473
1751967640000|2025-07-08 09:40:40||1884.5||1884.5||1884.5||1884.5|53
1751967650000|2025-07-08 09:40:50||1884||1884||1884||1884|1015
1751967660000|2025-07-08 09:41:00|||||||||380
1751967670000|2025-07-08 09:41:10|1884.5||1885||1885||1884.5||699
1751967680000|2025-07-08 09:41:20|||||||||1
1751967690000|2025-07-08 09:41:30|||||||||1
1751967700000|2025-07-08 09:41:40|1884.5||1884.5||1884.5||1884.5||0
1751967740000|2025-07-08 09:42:20|||||||||6
1751967750000|2025-07-08 09:42:30|||||||||1
1751967760000|2025-07-08 09:42:40|||||||||36
1751967770000|2025-07-08 09:42:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1266
1751967780000|2025-07-08 09:43:00|1884.5||1884.5||1884.5||1884.5||47
1751967800000|2025-07-08 09:43:20|||||||||238
1751967820000|2025-07-08 09:43:40|||||||||8
1751967850000|2025-07-08 09:44:10|1885|1884|1885|1884|1885|1884|1885|1884|1
1751967880000|2025-07-08 09:44:40||1884.5||1884.5||1884.5||1884.5|0
1751967890000|2025-07-08 09:44:50||1884||1884||1884||1884|393
1751967900000|2025-07-08 09:45:00||1884.5||1884.5||1884.5||1884.5|0
1751967910000|2025-07-08 09:45:10||1884||1884.5||1884.5||1884|0
1751967920000|2025-07-08 09:45:20|||||||||236
1751967930000|2025-07-08 09:45:30|||||||||100
1751967960000|2025-07-08 09:46:00|1885.5||1885.5||1885.5||1885.5||389
1751967970000|2025-07-08 09:46:10|1886|1885|1886|1885|1886|1885|1886|1885|2
1751967980000|2025-07-08 09:46:20|||||||||13
1751967990000|2025-07-08 09:46:30|1885.5||1885.5||1885.5||1885.5||0
1751968000000|2025-07-08 09:46:40|||||||||1
1751968010000|2025-07-08 09:46:50|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|1017
1751968030000|2025-07-08 09:47:10|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|489
1751968060000|2025-07-08 09:47:40|||||||||5
1751968070000|2025-07-08 09:47:50|1884||1884||1884||1884||0
1751968090000|2025-07-08 09:48:10||1883||1883||1883||1883|803
1751968110000|2025-07-08 09:48:30|||||||||4
1751968130000|2025-07-08 09:48:50|||||||||39
1751968140000|2025-07-08 09:49:00|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|0
1751968150000|2025-07-08 09:49:10|1884.5|1883|1884.5|1884|1884.5|1884|1884.5|1883|928
1751968160000|2025-07-08 09:49:20|||||||||1
1751968170000|2025-07-08 09:49:30|||||||||6
1751968180000|2025-07-08 09:49:40||1883.5||1883.5||1883.5||1883.5|483
1751968190000|2025-07-08 09:49:50||1884||1884||1884||1884|29
1751968200000|2025-07-08 09:50:00||1883.5||1884||1884||1883.5|21
1751968210000|2025-07-08 09:50:10|||||||||568
1751968220000|2025-07-08 09:50:20|||||||||1744
1751968230000|2025-07-08 09:50:30||1883.5||1883.5||1883.5||1883.5|8
1751968260000|2025-07-08 09:51:00|1884||1884.5||1884.5||1884||3
1751968270000|2025-07-08 09:51:10|||||||||5
1751968280000|2025-07-08 09:51:20|1884||1884.5||1884.5||1884||50
1751968290000|2025-07-08 09:51:30|1884||1884||1884||1884||84
1751968310000|2025-07-08 09:51:50||1883||1883.5||1883.5||1883|0
1751968330000|2025-07-08 09:52:10|||||||||1
1751968340000|2025-07-08 09:52:20|||||||||24
1751968360000|2025-07-08 09:52:40|||||||||112
1751968390000|2025-07-08 09:53:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|99
1751968400000|2025-07-08 09:53:20|||||||||1
1751968410000|2025-07-08 09:53:30|||||||||26
1751968420000|2025-07-08 09:53:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|4
1751968430000|2025-07-08 09:53:50|||||||||4
1751968440000|2025-07-08 09:54:00|||||||||64
1751968460000|2025-07-08 09:54:20|||||||||1
1751968480000|2025-07-08 09:54:40|||||||||33
1751968490000|2025-07-08 09:54:50|||||||||1
1751968500000|2025-07-08 09:55:00|||||||||587
1751968510000|2025-07-08 09:55:10|1883.5|1883|1883.5|1883|1884|1883.5|1883.5|1883|329
1751968520000|2025-07-08 09:55:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|222
1751968560000|2025-07-08 09:56:00|||||||||1
1751968570000|2025-07-08 09:56:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|658
1751968590000|2025-07-08 09:56:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1056
1751968610000|2025-07-08 09:56:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|123
1751968620000|2025-07-08 09:57:00|||||||||1
1751968650000|2025-07-08 09:57:30|||||||||120
1751968660000|2025-07-08 09:57:40|||||||||78
1751968670000|2025-07-08 09:57:50|||||||||482
1751968680000|2025-07-08 09:58:00|||||||||231
1751968690000|2025-07-08 09:58:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|61
1751968760000|2025-07-08 09:59:20|||||||||1
1751968770000|2025-07-08 09:59:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|138
1751968780000|2025-07-08 09:59:40|||||||||132
1751968810000|2025-07-08 10:00:10|||||||||21
1751968820000|2025-07-08 10:00:20|||||||||3
1751968830000|2025-07-08 10:00:30|||||||||21
1751968840000|2025-07-08 10:00:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|738
1751968850000|2025-07-08 10:00:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|546
1751968860000|2025-07-08 10:01:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|33
1751968870000|2025-07-08 10:01:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|991
1751968880000|2025-07-08 10:01:20|||||||||789
1751968910000|2025-07-08 10:01:50|||||||||1
1751968920000|2025-07-08 10:02:00|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|512
1751968930000|2025-07-08 10:02:10|||||||||2636
1751968940000|2025-07-08 10:02:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|463
1751968980000|2025-07-08 10:03:00|||||||||212
1751968990000|2025-07-08 10:03:10|||||||||2
1751969000000|2025-07-08 10:03:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|1
1751969010000|2025-07-08 10:03:30|||||||||276
1751969030000|2025-07-08 10:03:50|||||||||7
1751969050000|2025-07-08 10:04:10|||||||||462
1751969060000|2025-07-08 10:04:20|||||||||6
1751969070000|2025-07-08 10:04:30|||||||||1
1751969080000|2025-07-08 10:04:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|915
1751969090000|2025-07-08 10:04:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|1087
1751969100000|2025-07-08 10:05:00||1884||1884.5||1884.5||1884|166
1751969110000|2025-07-08 10:05:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|247
1751969120000|2025-07-08 10:05:20|||||||||22
1751969130000|2025-07-08 10:05:30|||||||||2
1751969140000|2025-07-08 10:05:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|484
1751969160000|2025-07-08 10:06:00|||||||||335
1751969180000|2025-07-08 10:06:20|||||||||2474
1751969220000|2025-07-08 10:07:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|1232
1751969230000|2025-07-08 10:07:10|||||||||107
1751969260000|2025-07-08 10:07:40|||||||||690
1751969280000|2025-07-08 10:08:00|||||||||340
1751969290000|2025-07-08 10:08:10|||||||||3
1751969310000|2025-07-08 10:08:30|||||||||1057
1751969320000|2025-07-08 10:08:40|||||||||20
1751969330000|2025-07-08 10:08:50|1884|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|493
1751969340000|2025-07-08 10:09:00|1884.5|1883|1884.5|1883.5|1884.5|1883.5|1884.5|1883|535
1751969360000|2025-07-08 10:09:20||1884||1884||1884||1884|551
1751969370000|2025-07-08 10:09:30|||||||||544
1751969380000|2025-07-08 10:09:40|||||||||1
1751969400000|2025-07-08 10:10:00|||||||||1
1751969410000|2025-07-08 10:10:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|265
1751969420000|2025-07-08 10:10:20|1884.5|1884|1884.5|1884|1885|1884|1884.5|1884|994
1751969430000|2025-07-08 10:10:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|3
1751969460000|2025-07-08 10:11:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|145
1751969470000|2025-07-08 10:11:10|1885||1885||1885||1885||0
1751969480000|2025-07-08 10:11:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|11
1751969490000|2025-07-08 10:11:30|||||||||1
1751969500000|2025-07-08 10:11:40|||||||||4
1751969510000|2025-07-08 10:11:50|1884||1884.5||1884.5||1884||1
1751969520000|2025-07-08 10:12:00|||||||||1
1751969540000|2025-07-08 10:12:20||1884||1884||1884||1884|413
1751969560000|2025-07-08 10:12:40|||||||||5
1751969570000|2025-07-08 10:12:50|||||||||132
1751969580000|2025-07-08 10:13:00|||||||||75
1751969600000|2025-07-08 10:13:20|||||||||11
1751969610000|2025-07-08 10:13:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|273
1751969620000|2025-07-08 10:13:40|||||||||240
1751969650000|2025-07-08 10:14:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|60
1751969700000|2025-07-08 10:15:00|1884||1884||1884||1884||4
1751969710000|2025-07-08 10:15:10|1883.5||1884||1884||1883.5||549
1751969730000|2025-07-08 10:15:30|1883.5||1883.5||1883.5||1883.5||0
1751969740000|2025-07-08 10:15:40||1882.5||1882.5||1882.5||1882.5|0
1751969750000|2025-07-08 10:15:50|||||||||112
1751969770000|2025-07-08 10:16:10||1883||1883||1883||1883|1
1751969780000|2025-07-08 10:16:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1751969790000|2025-07-08 10:16:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1882.5|104
1751969800000|2025-07-08 10:16:40||1882.5||1883||1883||1882.5|0
1751969810000|2025-07-08 10:16:50||1882.5||1882.5||1883||1882.5|0
1751969820000|2025-07-08 10:17:00||1883||1882.5||1883||1882.5|0
1751969830000|2025-07-08 10:17:10||1883||1883||1883||1883|0
1751969840000|2025-07-08 10:17:20|||||||||37
1751969870000|2025-07-08 10:17:50|1884||1883.5||1884||1883.5||537
1751969880000|2025-07-08 10:18:00|1884||1883.5||1884||1883.5||22
1751969890000|2025-07-08 10:18:10|||||||||501
1751969900000|2025-07-08 10:18:20|||||||||239
1751969910000|2025-07-08 10:18:30|1884||1883.5||1884||1883.5||289
1751969920000|2025-07-08 10:18:40|1884||1884||1884||1884||49
1751969930000|2025-07-08 10:18:50||1883.5||1883.5||1883.5||1883.5|0
1751969940000|2025-07-08 10:19:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|483
1751969950000|2025-07-08 10:19:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|54
1751969970000|2025-07-08 10:19:30|||||||||1
1751969980000|2025-07-08 10:19:40|||||||||100
1751970000000|2025-07-08 10:20:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|261
1751970040000|2025-07-08 10:20:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|145
1751970050000|2025-07-08 10:20:50|||||||||123
1751970060000|2025-07-08 10:21:00|||||||||1
1751970080000|2025-07-08 10:21:20|||||||||1
1751970090000|2025-07-08 10:21:30|||||||||225
1751970100000|2025-07-08 10:21:40|||||||||2
1751970120000|2025-07-08 10:22:00|||||||||26
1751970130000|2025-07-08 10:22:10|||||||||531
1751970160000|2025-07-08 10:22:40|||||||||1
1751970170000|2025-07-08 10:22:50|||||||||52
1751970190000|2025-07-08 10:23:10|||||||||106
1751970200000|2025-07-08 10:23:20|||||||||105
1751970210000|2025-07-08 10:23:30|||||||||215
1751970220000|2025-07-08 10:23:40|1887||1887||1887||1887||150
1751970240000|2025-07-08 10:24:00|1886.5||1886.5||1886.5||1886.5||0
1751970250000|2025-07-08 10:24:10|1887||1887||1887||1887||0
1751970260000|2025-07-08 10:24:20|||||||||1
1751970270000|2025-07-08 10:24:30|||||||||2
1751970280000|2025-07-08 10:24:40|||||||||1
1751970300000|2025-07-08 10:25:00|1886.5||1887||1887||1886.5||55
1751970310000|2025-07-08 10:25:10|1886.5||1886.5||1886.5||1886.5||0
1751970320000|2025-07-08 10:25:20|||||||||55
1751970330000|2025-07-08 10:25:30||1885.5||1885.5||1885.5||1885.5|560
1751970340000|2025-07-08 10:25:40||1886||1885.5||1886||1885.5|0
1751970350000|2025-07-08 10:25:50|1886||1886||1886.5||1886||8
1751970370000|2025-07-08 10:26:10|||||||||1
1751970380000|2025-07-08 10:26:20|||||||||1
1751970390000|2025-07-08 10:26:30|||||||||307
1751970400000|2025-07-08 10:26:40|||||||||80
1751970420000|2025-07-08 10:27:00|||||||||1
1751970450000|2025-07-08 10:27:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|1170
1751970490000|2025-07-08 10:28:10|1886||1885.5||1886||1885.5||0
1751970500000|2025-07-08 10:28:20|1886||1885.5||1886||1885.5||0
1751970510000|2025-07-08 10:28:30|1886||1885.5||1886||1885.5||0
1751970520000|2025-07-08 10:28:40|||||||||1900
1751970530000|2025-07-08 10:28:50|||||||||549
1751970570000|2025-07-08 10:29:30|||||||||133
1751970590000|2025-07-08 10:29:50|||||||||6
1751970600000|2025-07-08 10:30:00|||||||||294
1751970620000|2025-07-08 10:30:20|||||||||1
1751970630000|2025-07-08 10:30:30|||||||||11
1751970640000|2025-07-08 10:30:40|||||||||27
1751970650000|2025-07-08 10:30:50|||||||||172
1751970670000|2025-07-08 10:31:10|||||||||1
1751970680000|2025-07-08 10:31:20|||||||||9
1751970700000|2025-07-08 10:31:40|||||||||266
1751970720000|2025-07-08 10:32:00|||||||||52
1751970740000|2025-07-08 10:32:20|||||||||100
1751970750000|2025-07-08 10:32:30|||||||||1
1751970780000|2025-07-08 10:33:00|||||||||201
1751970810000|2025-07-08 10:33:30|||||||||7
1751970820000|2025-07-08 10:33:40|||||||||37
1751970860000|2025-07-08 10:34:20|||||||||126
1751970870000|2025-07-08 10:34:30|||||||||16
1751970890000|2025-07-08 10:34:50|||||||||3
1751970900000|2025-07-08 10:35:00|||||||||976
1751970930000|2025-07-08 10:35:30|||||||||1001
1751970940000|2025-07-08 10:35:40|||||||||2
1751970950000|2025-07-08 10:35:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|491
1751970970000|2025-07-08 10:36:10|||||||||103
1751970990000|2025-07-08 10:36:30|||||||||100
1751971000000|2025-07-08 10:36:40|||||||||202
1751971010000|2025-07-08 10:36:50|1886.5|1886|1887.5|1886.5|1887.5|1886.5|1886.5|1886|643
1751971020000|2025-07-08 10:37:00|||||||||10
1751971030000|2025-07-08 10:37:10|||||||||1
1751971050000|2025-07-08 10:37:30|1887||1887||1887||1887||16
1751971060000|2025-07-08 10:37:40|1887.5||1887.5||1887.5||1887.5||0
1751971070000|2025-07-08 10:37:50|1887||1887||1887||1887||0
1751971080000|2025-07-08 10:38:00|1887.5||1887||1887.5||1887||0
1751971090000|2025-07-08 10:38:10|||||||||277
1751971100000|2025-07-08 10:38:20|1887.5||1887.5||1887.5||1887||0
1751971110000|2025-07-08 10:38:30|1887||1887.5||1887.5||1887||0
1751971130000|2025-07-08 10:38:50||1887||1886.5||1887||1886.5|36
1751971150000|2025-07-08 10:39:10|||||||||531
1751971160000|2025-07-08 10:39:20|||||||||76
1751971170000|2025-07-08 10:39:30||1887||1887||1887||1887|11
1751971180000|2025-07-08 10:39:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|9
1751971190000|2025-07-08 10:39:50|||||||||210
1751971200000|2025-07-08 10:40:00|||||||||518
1751971210000|2025-07-08 10:40:10|||||||||4
1751971220000|2025-07-08 10:40:20|||||||||1662
1751971230000|2025-07-08 10:40:30|||||||||1
1751971260000|2025-07-08 10:41:00|||||||||314
1751971270000|2025-07-08 10:41:10|||||||||2
1751971280000|2025-07-08 10:41:20|||||||||4
1751971340000|2025-07-08 10:42:20|||||||||1
1751971350000|2025-07-08 10:42:30|||||||||66
1751971360000|2025-07-08 10:42:40|||||||||5
1751971370000|2025-07-08 10:42:50|||||||||300
1751971390000|2025-07-08 10:43:10|||||||||1
1751971400000|2025-07-08 10:43:20|||||||||536
1751971430000|2025-07-08 10:43:50|||||||||155
1751971450000|2025-07-08 10:44:10|||||||||262
1751971460000|2025-07-08 10:44:20|1888.5||1888.5||1888.5||1888.5||40
1751971470000|2025-07-08 10:44:30||1888||1888||1888||1888|456
1751971480000|2025-07-08 10:44:40|1889||1889||1889||1889||642
1751971490000|2025-07-08 10:44:50|1888.5||1888.5||1888.5||1888.5||0
1751971500000|2025-07-08 10:45:00|||||||||15
1751971510000|2025-07-08 10:45:10|1889||1889||1889||1889||0
1751971530000|2025-07-08 10:45:30|1888.5||1888.5||1888.5||1888.5||53
1751971540000|2025-07-08 10:45:40||1887.5||1887.5||1887.5||1887.5|494
1751971550000|2025-07-08 10:45:50|1888||1888||1888||1888||1591
1751971580000|2025-07-08 10:46:20|||||||||2
1751971590000|2025-07-08 10:46:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|1904
1751971600000|2025-07-08 10:46:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|2341
1751971630000|2025-07-08 10:47:10|||||||||5
1751971640000|2025-07-08 10:47:20||1886||1886.5||1886.5||1886|276
1751971660000|2025-07-08 10:47:40|||||||||241
1751971670000|2025-07-08 10:47:50||1886||1886.5||1886.5||1886|0
1751971680000|2025-07-08 10:48:00|||||||||11
1751971710000|2025-07-08 10:48:30||1886||1886||1886||1886|0
1751971720000|2025-07-08 10:48:40||1886.5||1886||1886.5||1886|941
1751971740000|2025-07-08 10:49:00|1886.5||1886.5||1886.5||1886.5||0
1751971760000|2025-07-08 10:49:20|||||||||100
1751971780000|2025-07-08 10:49:40|||||||||1
1751971820000|2025-07-08 10:50:20|||||||||1
1751971830000|2025-07-08 10:50:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|608
1751971850000|2025-07-08 10:50:50|||||||||392
1751971870000|2025-07-08 10:51:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|84
1751971890000|2025-07-08 10:51:30|||||||||132
1751971900000|2025-07-08 10:51:40|||||||||1
1751971910000|2025-07-08 10:51:50|||||||||5
1751972000000|2025-07-08 10:53:20|||||||||133
1751972020000|2025-07-08 10:53:40|||||||||3
1751972030000|2025-07-08 10:53:50|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|116
1751972040000|2025-07-08 10:54:00||1887||1887.5||1887.5||1887|373
1751972050000|2025-07-08 10:54:10||1887||1887||1887||1887|136
1751972070000|2025-07-08 10:54:30|||||||||12
1751972080000|2025-07-08 10:54:40|||||||||1
1751972090000|2025-07-08 10:54:50|||||||||44
1751972100000|2025-07-08 10:55:00|||||||||36
1751972110000|2025-07-08 10:55:10|||||||||38
1751972120000|2025-07-08 10:55:20||1887.5||1887.5||1887.5||1887.5|0
1751972140000|2025-07-08 10:55:40||1887||1887||1887||1887|568
1751972150000|2025-07-08 10:55:50|||||||||1
1751972160000|2025-07-08 10:56:00|1887.5||1887.5||1887.5||1887.5||170
1751972170000|2025-07-08 10:56:10|||||||||271
1751972180000|2025-07-08 10:56:20|||||||||2532
1751972190000|2025-07-08 10:56:30|||||||||7
1751972200000|2025-07-08 10:56:40|||||||||1
1751972210000|2025-07-08 10:56:50|||||||||78
1751972220000|2025-07-08 10:57:00|||||||||60
1751972240000|2025-07-08 10:57:20|||||||||2
1751972260000|2025-07-08 10:57:40||1886.5||1886.5||1886.5||1886.5|205
1751972270000|2025-07-08 10:57:50|||||||||316
1751972290000|2025-07-08 10:58:10||1887||1887||1887||1887|0
1751972330000|2025-07-08 10:58:50|||||||||226
1751972360000|2025-07-08 10:59:20||1886.5||1886.5||1886.5||1886.5|1406
1751972390000|2025-07-08 10:59:50|1887||1887||1887||1887||6
1751972400000|2025-07-08 11:00:00|1887.5||1887||1887.5||1887||10
1751972440000|2025-07-08 11:00:40|||||||||61
1751972480000|2025-07-08 11:01:20|||||||||5
1751972490000|2025-07-08 11:01:30|||||||||8
1751972500000|2025-07-08 11:01:40|||||||||1
1751972520000|2025-07-08 11:02:00|||||||||70
1751972530000|2025-07-08 11:02:10||1886||1886||1886||1886|160
1751972540000|2025-07-08 11:02:20||1886.5||1886||1886.5||1886|0
1751972550000|2025-07-08 11:02:30||1886.5||1886.5||1886.5||1886.5|62
1751972580000|2025-07-08 11:03:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|169
1751972610000|2025-07-08 11:03:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|603
1751972630000|2025-07-08 11:03:50|||||||||1
1751972660000|2025-07-08 11:04:20|||||||||53
1751972670000|2025-07-08 11:04:30|||||||||2
1751972690000|2025-07-08 11:04:50|1888.5||1888.5||1888.5||1888.5||9
1751972710000|2025-07-08 11:05:10||1888||1888||1888||1888|27
1751972720000|2025-07-08 11:05:20||1887.5||1887.5||1887.5||1887.5|27
1751972730000|2025-07-08 11:05:30|||||||||1
1751972740000|2025-07-08 11:05:40||1888||1888||1888||1888|0
1751972750000|2025-07-08 11:05:50||1887.5||1887.5||1887.5||1887.5|154
1751972760000|2025-07-08 11:06:00|||||||||1
1751972780000|2025-07-08 11:06:20|1888||1888.5||1888.5||1888||36
1751972800000|2025-07-08 11:06:40|1888||1888.5||1888.5||1888||549
1751972810000|2025-07-08 11:06:50|1888|1887|1888|1887|1888|1887|1888|1887|217
1751972820000|2025-07-08 11:07:00|||||||||5
1751972840000|2025-07-08 11:07:20|||||||||54
1751972850000|2025-07-08 11:07:30|1887.5||1888||1888||1887.5||2
1751972900000|2025-07-08 11:08:20|1887.5||1887.5||1887.5||1887.5||81
1751972920000|2025-07-08 11:08:40|1888||1888||1888||1888||381
1751972940000|2025-07-08 11:09:00||1887.5||1887.5||1887.5||1887.5|68
1751972950000|2025-07-08 11:09:10||1887||1887.5||1887.5||1887|290
1751972960000|2025-07-08 11:09:20|||||||||34
1751972980000|2025-07-08 11:09:40|||||||||92
1751972990000|2025-07-08 11:09:50|||||||||296
1751973000000|2025-07-08 11:10:00||1887||1887.5||1887.5||1887|491
1751973010000|2025-07-08 11:10:10|||||||||11
1751973030000|2025-07-08 11:10:30|||||||||68
1751973050000|2025-07-08 11:10:50|||||||||1
1751973060000|2025-07-08 11:11:00|||||||||386
1751973080000|2025-07-08 11:11:20|||||||||7
1751973090000|2025-07-08 11:11:30|1888.5||1888.5||1888.5||1888.5||1
1751973100000|2025-07-08 11:11:40||1888||1888||1888||1888|0
1751973110000|2025-07-08 11:11:50|||||||||50
1751973120000|2025-07-08 11:12:00|1889||1889||1889||1889||171
1751973130000|2025-07-08 11:12:10|1888.5||1888.5||1888.5||1888.5||36
1751973140000|2025-07-08 11:12:20|||||||||2
1751973160000|2025-07-08 11:12:40||1887.5||1888||1888||1887.5|2
1751973230000|2025-07-08 11:13:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|485
1751973240000|2025-07-08 11:14:00||1888||1888||1888||1888|301
1751973260000|2025-07-08 11:14:20|||||||||1
1751973270000|2025-07-08 11:14:30|||||||||5
1751973280000|2025-07-08 11:14:40|1888.5||1888.5||1888.5||1888.5||0
1751973290000|2025-07-08 11:14:50|1889||1889||1889||1889||0
1751973300000|2025-07-08 11:15:00|1888.5||1888.5||1888.5||1888.5||531
1751973320000|2025-07-08 11:15:20|||||||||1
1751973360000|2025-07-08 11:16:00|1889||1889||1889||1889||34
1751973380000|2025-07-08 11:16:20|||||||||4
1751973390000|2025-07-08 11:16:30|1888.5||1888.5||1888.5||1888.5||0
1751973400000|2025-07-08 11:16:40|||||||||79
1751973420000|2025-07-08 11:17:00|1888|1887|1887.5|1887|1888|1887|1887.5|1887|307
1751973430000|2025-07-08 11:17:10|||||||||6331
1751973440000|2025-07-08 11:17:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|522
1751973460000|2025-07-08 11:17:40|||||||||58
1751973470000|2025-07-08 11:17:50|||||||||1
1751973480000|2025-07-08 11:18:00|||||||||812
1751973490000|2025-07-08 11:18:10|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|2102
1751973510000|2025-07-08 11:18:30|||||||||588
1751973540000|2025-07-08 11:19:00|1887.5|1887|1888|1887|1888|1887|1887.5|1887|306
1751973550000|2025-07-08 11:19:10|1887.5||1887.5||1887.5||1887.5||61
1751973570000|2025-07-08 11:19:30|||||||||21
1751973580000|2025-07-08 11:19:40|||||||||288
1751973600000|2025-07-08 11:20:00|||||||||601
1751973610000|2025-07-08 11:20:10|||||||||342
1751973620000|2025-07-08 11:20:20|||||||||1
1751973630000|2025-07-08 11:20:30|||||||||151
1751973670000|2025-07-08 11:21:10|1888||1888||1888||1888||98
1751973690000|2025-07-08 11:21:30||1887.5||1887||1887.5||1887|499
1751973710000|2025-07-08 11:21:50|||||||||448
1751973730000|2025-07-08 11:22:10|1887.5||1887.5||1887.5||1887.5||105
1751973740000|2025-07-08 11:22:20|||||||||1
1751973750000|2025-07-08 11:22:30|||||||||132
1751973760000|2025-07-08 11:22:40|||||||||9
1751973770000|2025-07-08 11:22:50|1888||1888||1888||1888||5
1751973790000|2025-07-08 11:23:10|||||||||1400
1751973800000|2025-07-08 11:23:20|1887.5||1888||1888||1887.5||0
1751973820000|2025-07-08 11:23:40|||||||||3432
1751973830000|2025-07-08 11:23:50|||||||||2
1751973840000|2025-07-08 11:24:00|||||||||242
1751973870000|2025-07-08 11:24:30|||||||||263
1751973880000|2025-07-08 11:24:40|1887.5||1887.5||1887.5||1887.5||1
1751973930000|2025-07-08 11:25:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|541
1751973940000|2025-07-08 11:25:40|1887.5||1887.5||1887.5||1887||290
1751973950000|2025-07-08 11:25:50|1887||1887||1887||1887||0
1751973990000|2025-07-08 11:26:30|1887.5||1887.5||1887.5||1887.5||0
1751974000000|2025-07-08 11:26:40|1887||1887||1887||1887||834
1751974040000|2025-07-08 11:27:20|||||||||133
1751974050000|2025-07-08 11:27:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|260
1751974080000|2025-07-08 11:28:00|||||||||62
1751974090000|2025-07-08 11:28:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|40
1751974120000|2025-07-08 11:28:40|1886.5|1885|1886.5|1886|1886.5|1886|1886.5|1885|1349
1751974160000|2025-07-08 11:29:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|609
1751974180000|2025-07-08 11:29:40||1885||1885||1885||1885|422
1751974190000|2025-07-08 11:29:50||1885.5||1885.5||1885.5||1885.5|132
1751974200000|2025-07-08 11:30:00||1885||1885||1885||1885|152
1751974240000|2025-07-08 11:30:40|1885.5||1885.5||1885.5||1885.5||130
1751974250000|2025-07-08 11:30:50|||||||||3
1751974260000|2025-07-08 11:31:00|||||||||18
1751974290000|2025-07-08 11:31:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|193
1751974300000|2025-07-08 11:31:40|1885.5|1884|1885|1884|1885.5|1884|1885|1884|119
1751974310000|2025-07-08 11:31:50|1884.5||1884.5||1884.5||1884.5||1
1751974320000|2025-07-08 11:32:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|3
1751974330000|2025-07-08 11:32:10|||||||||2
1751974340000|2025-07-08 11:32:20|||||||||3
1751974350000|2025-07-08 11:32:30|||||||||758
1751974360000|2025-07-08 11:32:40|||||||||11
1751974380000|2025-07-08 11:33:00|||||||||1
1751974390000|2025-07-08 11:33:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|197
1751974400000|2025-07-08 11:33:20||1884.5||1884.5||1884.5||1884.5|81
1751974410000|2025-07-08 11:33:30|||||||||57
1751974420000|2025-07-08 11:33:40|||||||||7
1751974430000|2025-07-08 11:33:50|1886|1885|1886|1885.5|1886|1885.5|1886|1884.5|516
1751974440000|2025-07-08 11:34:00|||||||||155
1751974480000|2025-07-08 11:34:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|367
1751974510000|2025-07-08 11:35:10|||||||||10
1751974520000|2025-07-08 11:35:20|||||||||5
1751974540000|2025-07-08 11:35:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|25
1751974570000|2025-07-08 11:36:10|||||||||1
1751974580000|2025-07-08 11:36:20|||||||||1
1751974590000|2025-07-08 11:36:30|||||||||47
1751974600000|2025-07-08 11:36:40|||||||||1
1751974620000|2025-07-08 11:37:00|||||||||454
1751974660000|2025-07-08 11:37:40|||||||||110
1751974670000|2025-07-08 11:37:50|||||||||15
1751974700000|2025-07-08 11:38:20|||||||||13
1751974720000|2025-07-08 11:38:40|1885.5||1885.5||1885.5||1885.5||44
1751974730000|2025-07-08 11:38:50|1885||1885||1885||1885||15
1751974760000|2025-07-08 11:39:20|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|688
1751974770000|2025-07-08 11:39:30|1886||1886||1886||1886||0
1751974780000|2025-07-08 11:39:40||1885||1885||1885.5||1885|51
1751974790000|2025-07-08 11:39:50|1885.5||1886||1886||1885.5||3
1751974800000|2025-07-08 11:40:00|||||||||1
1751974880000|2025-07-08 11:41:20||1885.5||1885.5||1885.5||1885.5|202
1751974890000|2025-07-08 11:41:30||1885||1885.5||1885.5||1885|0
1751974900000|2025-07-08 11:41:40||1885||1885||1885||1885|134
1751974910000|2025-07-08 11:41:50||1885.5||1885||1885.5||1885|133
1751974940000|2025-07-08 11:42:20|||||||||1
1751974950000|2025-07-08 11:42:30|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|38
1751974990000|2025-07-08 11:43:10|||||||||506
1751975010000|2025-07-08 11:43:30|||||||||52
1751975020000|2025-07-08 11:43:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|126
1751975040000|2025-07-08 11:44:00|||||||||78
1751975070000|2025-07-08 11:44:30|||||||||132
1751975080000|2025-07-08 11:44:40|||||||||100
1751975090000|2025-07-08 11:44:50|||||||||9
1751975100000|2025-07-08 11:45:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|691
1751975110000|2025-07-08 11:45:10||1884.5||1884.5||1885||1884.5|0
1751975120000|2025-07-08 11:45:20||1885||1885||1885||1884.5|0
1751975130000|2025-07-08 11:45:30|||||||||4
1751975140000|2025-07-08 11:45:40|1886||1885.5||1886||1885.5||0
1751975150000|2025-07-08 11:45:50||1884.5||1885||1885||1884.5|41
1751975160000|2025-07-08 11:46:00|1886||1886||1886||1886||0
1751975170000|2025-07-08 11:46:10|1885.5|1884.5|1885|1884.5|1885.5|1884.5|1885|1884.5|71
1751975190000|2025-07-08 11:46:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|230
1751975200000|2025-07-08 11:46:40|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|270
1751975220000|2025-07-08 11:47:00|||||||||281
1751975240000|2025-07-08 11:47:20|||||||||100
1751975270000|2025-07-08 11:47:50|||||||||3
1751975280000|2025-07-08 11:48:00||1883.5||1883.5||1883.5||1883.5|342
1751975290000|2025-07-08 11:48:10|||||||||378
1751975300000|2025-07-08 11:48:20|1884||1884||1884||1884||0
1751975310000|2025-07-08 11:48:30|1884.5||1884.5||1884.5||1884.5||0
1751975340000|2025-07-08 11:49:00|1884||1884||1884||1884||0
1751975350000|2025-07-08 11:49:10|1884.5||1884||1884.5||1884||2
1751975360000|2025-07-08 11:49:20|||||||||4
1751975370000|2025-07-08 11:49:30|||||||||235
1751975380000|2025-07-08 11:49:40|||||||||3
1751975390000|2025-07-08 11:49:50|1884.5||1884||1884.5||1884||74
1751975410000|2025-07-08 11:50:10|||||||||583
1751975430000|2025-07-08 11:50:30|||||||||1
1751975460000|2025-07-08 11:51:00|1884.5||1884||1884.5||1884||0
1751975470000|2025-07-08 11:51:10|1884.5||1884.5||1884.5||1884||0
1751975480000|2025-07-08 11:51:20|1884|1884|1884.5|1884|1884.5|1884|1884|1884|172
1751975510000|2025-07-08 11:51:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|210
1751975540000|2025-07-08 11:52:20|||||||||3
1751975570000|2025-07-08 11:52:50|||||||||1
1751975600000|2025-07-08 11:53:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|106
1751975610000|2025-07-08 11:53:30|1885||1885||1885||1885||96
1751975620000|2025-07-08 11:53:40|||||||||605
1751975640000|2025-07-08 11:54:00|||||||||36
1751975650000|2025-07-08 11:54:10|1884.5||1885||1885||1884.5||277
1751975660000|2025-07-08 11:54:20|||||||||1
1751975670000|2025-07-08 11:54:30|||||||||2
1751975680000|2025-07-08 11:54:40|1884.5||1884.5||1884.5||1884.5||350
1751975690000|2025-07-08 11:54:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|114
1751975700000|2025-07-08 11:55:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|159
1751975710000|2025-07-08 11:55:10|||||||||1
1751975740000|2025-07-08 11:55:40|||||||||2
1751975760000|2025-07-08 11:56:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|55
1751975770000|2025-07-08 11:56:10|||||||||12
1751975780000|2025-07-08 11:56:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|114
1751975790000|2025-07-08 11:56:30|||||||||1
1751975830000|2025-07-08 11:57:10|||||||||164
1751975840000|2025-07-08 11:57:20|1885||1885||1885||1885||39
1751975850000|2025-07-08 11:57:30||1884.5||1884||1884.5||1884|0
1751975860000|2025-07-08 11:57:40||1884.5||1884||1884.5||1884|17
1751975880000|2025-07-08 11:58:00|||||||||859
1751975890000|2025-07-08 11:58:10||1884.5||1884.5||1884.5||1884.5|3
1751975900000|2025-07-08 11:58:20|||||||||50
1751975910000|2025-07-08 11:58:30|||||||||1
1751975920000|2025-07-08 11:58:40|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|536
1751975930000|2025-07-08 11:58:50|1886|1885|1886|1885|1886|1885|1886|1885|313
1751975940000|2025-07-08 11:59:00|1885.5||1885.5||1885.5||1885.5||0
1751975950000|2025-07-08 11:59:10|||||||||6
1751975960000|2025-07-08 11:59:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|1046
1751975970000|2025-07-08 11:59:30|||||||||9
1751975980000|2025-07-08 11:59:40|1885.5||1885.5||1885.5||1885.5||1
1751975990000|2025-07-08 11:59:50|||||||||86
1751976000000|2025-07-08 12:00:00|||||||||1
1751976010000|2025-07-08 12:00:10|1886|1885|1885.5|1885|1886|1885|1885.5|1885|0
1751976020000|2025-07-08 12:00:20|1886|1884.5|1885.5|1884.5|1886|1884.5|1885.5|1884.5|2
1751976030000|2025-07-08 12:00:30|1885||1885||1885||1885||4
1751976040000|2025-07-08 12:00:40|||||||||2
1751976050000|2025-07-08 12:00:50||1884||1884.5||1884.5||1884|4
1751976060000|2025-07-08 12:01:00|||||||||5
1751976070000|2025-07-08 12:01:10|||||||||1
1751976080000|2025-07-08 12:01:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|728
1751976090000|2025-07-08 12:01:30|||||||||4
1751976110000|2025-07-08 12:01:50|||||||||1
1751976120000|2025-07-08 12:02:00|||||||||5
1751976130000|2025-07-08 12:02:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|426
1751976150000|2025-07-08 12:02:30|||||||||28
1751976170000|2025-07-08 12:02:50|||||||||151
1751976200000|2025-07-08 12:03:20|||||||||346
1751976220000|2025-07-08 12:03:40|||||||||1
1751976230000|2025-07-08 12:03:50|||||||||1
1751976250000|2025-07-08 12:04:10|1886.5||1886.5||1886.5||1886.5||243
1751976260000|2025-07-08 12:04:20|1886||1886.5||1886.5||1886||43
1751976280000|2025-07-08 12:04:40|||||||||490
1751976300000|2025-07-08 12:05:00|1886||1886||1886||1886||79
1751976320000|2025-07-08 12:05:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|2
1751976340000|2025-07-08 12:05:40|||||||||113
1751976350000|2025-07-08 12:05:50|||||||||995
1751976360000|2025-07-08 12:06:00|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|387
1751976380000|2025-07-08 12:06:20|||||||||1
1751976390000|2025-07-08 12:06:30|||||||||150
1751976410000|2025-07-08 12:06:50|1886||1886||1886||1886||0
1751976420000|2025-07-08 12:07:00|||||||||1
1751976430000|2025-07-08 12:07:10|||||||||5
1751976440000|2025-07-08 12:07:20|||||||||1
1751976450000|2025-07-08 12:07:30|||||||||1
1751976460000|2025-07-08 12:07:40|||||||||52
1751976470000|2025-07-08 12:07:50|||||||||32
1751976480000|2025-07-08 12:08:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|742
1751976490000|2025-07-08 12:08:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|195
1751976500000|2025-07-08 12:08:20|||||||||210
1751976510000|2025-07-08 12:08:30|1886.5||1886||1886.5||1886||326
1751976520000|2025-07-08 12:08:40|||||||||1250
1751976530000|2025-07-08 12:08:50||1885||1885||1885||1885|992
1751976540000|2025-07-08 12:09:00||1885.5||1885.5||1885.5||1885.5|159
1751976560000|2025-07-08 12:09:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1751976570000|2025-07-08 12:09:30|1886||1886||1886||1886||48
1751976580000|2025-07-08 12:09:40|1885.5||1885.5||1886||1885.5||0
1751976590000|2025-07-08 12:09:50||1884.5||1885||1885||1884.5|1871
1751976620000|2025-07-08 12:10:20|||||||||1
1751976630000|2025-07-08 12:10:30|||||||||82
1751976640000|2025-07-08 12:10:40|||||||||25
1751976650000|2025-07-08 12:10:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|402
1751976670000|2025-07-08 12:11:10|||||||||2
1751976700000|2025-07-08 12:11:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|324
1751976710000|2025-07-08 12:11:50|||||||||299
1751976730000|2025-07-08 12:12:10|||||||||1
1751976770000|2025-07-08 12:12:50|||||||||512
1751976780000|2025-07-08 12:13:00|||||||||816
1751976790000|2025-07-08 12:13:10|||||||||6
1751976830000|2025-07-08 12:13:50|||||||||2
1751976900000|2025-07-08 12:15:00|||||||||53
1751976950000|2025-07-08 12:15:50|||||||||7
1751976960000|2025-07-08 12:16:00|||||||||113
1751976970000|2025-07-08 12:16:10|||||||||2
1751976980000|2025-07-08 12:16:20|||||||||282
1751976990000|2025-07-08 12:16:30|||||||||9
1751977000000|2025-07-08 12:16:40|||||||||3
1751977010000|2025-07-08 12:16:50|||||||||3
1751977050000|2025-07-08 12:17:30|||||||||1
1751977060000|2025-07-08 12:17:40|||||||||38
1751977080000|2025-07-08 12:18:00|||||||||64
1751977090000|2025-07-08 12:18:10|||||||||330
1751977110000|2025-07-08 12:18:30|||||||||1
1751977130000|2025-07-08 12:18:50|||||||||580
1751977140000|2025-07-08 12:19:00|1887|1886.5|1886.5|1886|1887|1886.5|1886.5|1886|2467
1751977150000|2025-07-08 12:19:10|||||||||4
1751977160000|2025-07-08 12:19:20|||||||||133
1751977190000|2025-07-08 12:19:50|||||||||93
1751977210000|2025-07-08 12:20:10|||||||||1
1751977220000|2025-07-08 12:20:20|||||||||1679
1751977240000|2025-07-08 12:20:40|||||||||1
1751977250000|2025-07-08 12:20:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|898
1751977260000|2025-07-08 12:21:00|||||||||61
1751977290000|2025-07-08 12:21:30|||||||||6
1751977340000|2025-07-08 12:22:20|1885.5|1885|1885|1884.5|1885.5|1885|1885|1884.5|2542
1751977350000|2025-07-08 12:22:30||1884||1884||1884||1884|2308
1751977360000|2025-07-08 12:22:40||1884.5||1884.5||1884.5||1884.5|11
1751977380000|2025-07-08 12:23:00|||||||||157
1751977390000|2025-07-08 12:23:10|||||||||1
1751977400000|2025-07-08 12:23:20|||||||||5
1751977420000|2025-07-08 12:23:40|||||||||1
1751977440000|2025-07-08 12:24:00|||||||||2
1751977450000|2025-07-08 12:24:10|||||||||62
1751977460000|2025-07-08 12:24:20|||||||||267
1751977470000|2025-07-08 12:24:30|||||||||467
1751977480000|2025-07-08 12:24:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|22
1751977490000|2025-07-08 12:24:50|||||||||1
1751977510000|2025-07-08 12:25:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|756
1751977520000|2025-07-08 12:25:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|90
1751977540000|2025-07-08 12:25:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|43
1751977550000|2025-07-08 12:25:50|||||||||158
1751977570000|2025-07-08 12:26:10||1885||1885||1885||1885|216
1751977580000|2025-07-08 12:26:20|1885.5||1885.5||1885.5||1885.5||1
1751977600000|2025-07-08 12:26:40|1886||1886||1886||1886||0
1751977610000|2025-07-08 12:26:50|1885.5||1885.5||1885.5||1885.5||0
1751977620000|2025-07-08 12:27:00|||||||||1
1751977630000|2025-07-08 12:27:10|1886||1886||1886||1886||253
1751977640000|2025-07-08 12:27:20||1885.5||1885.5||1885.5||1885.5|1
1751977650000|2025-07-08 12:27:30||1885||1885||1885||1885|847
1751977660000|2025-07-08 12:27:40||1885.5||1885.5||1885.5||1885.5|330
1751977680000|2025-07-08 12:28:00|||||||||3
1751977690000|2025-07-08 12:28:10|||||||||81
1751977710000|2025-07-08 12:28:30|||||||||160
1751977730000|2025-07-08 12:28:50|||||||||11
1751977740000|2025-07-08 12:29:00|||||||||7
1751977780000|2025-07-08 12:29:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|173
1751977800000|2025-07-08 12:30:00|||||||||1
1751977810000|2025-07-08 12:30:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|599
1751977830000|2025-07-08 12:30:30|||||||||1
1751977850000|2025-07-08 12:30:50|||||||||1
1751977890000|2025-07-08 12:31:30|||||||||1
1751977900000|2025-07-08 12:31:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|153
1751977910000|2025-07-08 12:31:50|||||||||5
1751977930000|2025-07-08 12:32:10|||||||||241
1751977950000|2025-07-08 12:32:30|||||||||36
1751977980000|2025-07-08 12:33:00|||||||||1
1751977990000|2025-07-08 12:33:10|||||||||26
1751978010000|2025-07-08 12:33:30|||||||||300
1751978040000|2025-07-08 12:34:00|||||||||3
1751978050000|2025-07-08 12:34:10|||||||||2
1751978060000|2025-07-08 12:34:20|||||||||2
1751978090000|2025-07-08 12:34:50|||||||||1
1751978110000|2025-07-08 12:35:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|141
1751978120000|2025-07-08 12:35:20|||||||||2
1751978130000|2025-07-08 12:35:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|295
1751978140000|2025-07-08 12:35:40|||||||||80
1751978150000|2025-07-08 12:35:50|||||||||1
1751978160000|2025-07-08 12:36:00|||||||||136
1751978170000|2025-07-08 12:36:10|||||||||141
1751978180000|2025-07-08 12:36:20|||||||||305
1751978190000|2025-07-08 12:36:30|||||||||2
1751978200000|2025-07-08 12:36:40|||||||||220
1751978210000|2025-07-08 12:36:50|||||||||1
1751978220000|2025-07-08 12:37:00|||||||||1
1751978250000|2025-07-08 12:37:30|||||||||1
1751978260000|2025-07-08 12:37:40|||||||||1247
1751978270000|2025-07-08 12:37:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|257
1751978280000|2025-07-08 12:38:00|||||||||209
1751978290000|2025-07-08 12:38:10|||||||||1
1751978300000|2025-07-08 12:38:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|897
1751978310000|2025-07-08 12:38:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|788
1751978320000|2025-07-08 12:38:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|1289
1751978340000|2025-07-08 12:39:00|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1888|981
1751978350000|2025-07-08 12:39:10|||||||||6
1751978370000|2025-07-08 12:39:30|||||||||155
1751978380000|2025-07-08 12:39:40|1890|1889|1890|1889|1890|1889|1889.5|1889|11
1751978390000|2025-07-08 12:39:50|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|98
1751978400000|2025-07-08 12:40:00|||||||||2
1751978410000|2025-07-08 12:40:10|1889.5|1889|1889.5|1889|1890|1889|1889.5|1889|270
1751978420000|2025-07-08 12:40:20||1888.5||1889||1889||1888.5|16
1751978440000|2025-07-08 12:40:40|||||||||4
1751978450000|2025-07-08 12:40:50|||||||||15
1751978480000|2025-07-08 12:41:20||1888.5||1888.5||1888.5||1888.5|156
1751978500000|2025-07-08 12:41:40|1889||1889||1889||1889||0
1751978510000|2025-07-08 12:41:50|||||||||24
1751978520000|2025-07-08 12:42:00|||||||||1
1751978530000|2025-07-08 12:42:10|||||||||1
1751978550000|2025-07-08 12:42:30|1889.5|1889|1890|1889.5|1890|1889.5|1889.5|1889|417
1751978560000|2025-07-08 12:42:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|11
1751978570000|2025-07-08 12:42:50|||||||||2
1751978580000|2025-07-08 12:43:00|1891||1890.5||1891||1890.5||1
1751978590000|2025-07-08 12:43:10|||||||||52
1751978610000|2025-07-08 12:43:30|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|1474
1751978620000|2025-07-08 12:43:40|||||||||1
1751978650000|2025-07-08 12:44:10|||||||||1333
1751978660000|2025-07-08 12:44:20|1890||1890||1890||1890||951
1751978670000|2025-07-08 12:44:30|||||||||213
1751978680000|2025-07-08 12:44:40|||||||||32
1751978690000|2025-07-08 12:44:50|||||||||79
1751978700000|2025-07-08 12:45:00|||||||||34
1751978710000|2025-07-08 12:45:10|1890.5||1890.5||1890.5||1890.5||769
1751978720000|2025-07-08 12:45:20|||||||||1
1751978730000|2025-07-08 12:45:30|||||||||717
1751978740000|2025-07-08 12:45:40|1890||1890||1890||1890||1
1751978770000|2025-07-08 12:46:10|||||||||65
1751978780000|2025-07-08 12:46:20|||||||||83
1751978800000|2025-07-08 12:46:40|||||||||17
1751978810000|2025-07-08 12:46:50|||||||||427
1751978830000|2025-07-08 12:47:10|||||||||2687
1751978840000|2025-07-08 12:47:20|1889|1888.5|1889.5|1889|1890|1889|1889|1888.5|947
1751978850000|2025-07-08 12:47:30|||||||||4
1751978860000|2025-07-08 12:47:40|||||||||6
1751978880000|2025-07-08 12:48:00|1890||1889.5||1890||1889.5||1
1751978900000|2025-07-08 12:48:20|||||||||208
1751978910000|2025-07-08 12:48:30|1889|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|638
1751978920000|2025-07-08 12:48:40|||||||||1
1751978930000|2025-07-08 12:48:50|1889.5||1889.5||1889.5||1889.5||0
1751978950000|2025-07-08 12:49:10||1889||1889||1889||1889|0
1751978980000|2025-07-08 12:49:40|||||||||691
1751979000000|2025-07-08 12:50:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|512
1751979010000|2025-07-08 12:50:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|1335
1751979020000|2025-07-08 12:50:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|2581
1751979030000|2025-07-08 12:50:30|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|1759
1751979040000|2025-07-08 12:50:40|||||||||10
1751979050000|2025-07-08 12:50:50|||||||||43
1751979080000|2025-07-08 12:51:20|||||||||106
1751979090000|2025-07-08 12:51:30|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|2608
1751979100000|2025-07-08 12:51:40|||||||||1
1751979110000|2025-07-08 12:51:50|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|395
1751979120000|2025-07-08 12:52:00|1890.5|1890|1891|1890|1891|1890|1890.5|1890|1754
1751979130000|2025-07-08 12:52:10|1890.5||1890.5||1890.5||1890.5||386
1751979140000|2025-07-08 12:52:20|||||||||26
1751979150000|2025-07-08 12:52:30|1891||1890.5||1891||1890.5||47
1751979160000|2025-07-08 12:52:40||1889.5||1889.5||1889.5||1889.5|265
1751979170000|2025-07-08 12:52:50|||||||||23
1751979180000|2025-07-08 12:53:00|||||||||91
1751979190000|2025-07-08 12:53:10|1890||1890||1890||1890||0
1751979200000|2025-07-08 12:53:20|||||||||1
1751979210000|2025-07-08 12:53:30|1890.5||1890||1890.5||1890||0
1751979230000|2025-07-08 12:53:50|1890.5||1890.5||1890.5||1890.5||700
1751979240000|2025-07-08 12:54:00|||||||||758
1751979250000|2025-07-08 12:54:10|1890||1890||1890||1890||0
1751979270000|2025-07-08 12:54:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|386
1751979280000|2025-07-08 12:54:40|1889|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|93
1751979290000|2025-07-08 12:54:50|1889.5||1889.5||1889.5||1889.5||322
1751979300000|2025-07-08 12:55:00|1889||1889||1889||1889||0
1751979310000|2025-07-08 12:55:10|||||||||4
1751979340000|2025-07-08 12:55:40|||||||||5
1751979350000|2025-07-08 12:55:50|||||||||135
1751979360000|2025-07-08 12:56:00|||||||||9
1751979380000|2025-07-08 12:56:20|||||||||6
1751979390000|2025-07-08 12:56:30|||||||||1
1751979400000|2025-07-08 12:56:40|||||||||549
1751979410000|2025-07-08 12:56:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|280
1751979420000|2025-07-08 12:57:00|||||||||1
1751979430000|2025-07-08 12:57:10|1889|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|248
1751979440000|2025-07-08 12:57:20|||||||||9
1751979450000|2025-07-08 12:57:30||1887.5||1888||1888||1887.5|2
1751979460000|2025-07-08 12:57:40|1888|1887.5|1887.5|1886.5|1888|1887.5|1887.5|1886.5|3226
1751979470000|2025-07-08 12:57:50|||||||||3
1751979500000|2025-07-08 12:58:20|1887||1887||1887||1887||0
1751979510000|2025-07-08 12:58:30|||||||||788
1751979520000|2025-07-08 12:58:40|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|1174
1751979530000|2025-07-08 12:58:50|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|2001
1751979540000|2025-07-08 12:59:00|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|0
1751979550000|2025-07-08 12:59:10|||||||||406
1751979560000|2025-07-08 12:59:20|||||||||8
1751979570000|2025-07-08 12:59:30||1886||1886||1886||1886|288
1751979580000|2025-07-08 12:59:40|||||||||1
1751979590000|2025-07-08 12:59:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|207
1751979600000|2025-07-08 13:00:00|1886||1886||1886||1886||7
1751979610000|2025-07-08 13:00:10|||||||||215
1751979630000|2025-07-08 13:00:30|||||||||3
1751979640000|2025-07-08 13:00:40|1886.5|1886|1886.5|1886|1887|1886.5|1886.5|1886|1013
1751979650000|2025-07-08 13:00:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886|269
1751979660000|2025-07-08 13:01:00|||||||||862
1751979670000|2025-07-08 13:01:10|||||||||1
1751979680000|2025-07-08 13:01:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|73
1751979710000|2025-07-08 13:01:50|1884|1883|1883|1882.5|1884|1883|1883|1882.5|163
1751979720000|2025-07-08 13:02:00|1883.5||1883.5||1883.5||1883.5||491
1751979730000|2025-07-08 13:02:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|243
1751979740000|2025-07-08 13:02:20|1883||1883||1883||1883||251
1751979750000|2025-07-08 13:02:30||1882.5||1882||1882.5||1882|0
1751979760000|2025-07-08 13:02:40|1882.5||1882.5||1882.5||1882.5||145
1751979780000|2025-07-08 13:03:00|||||||||182
1751979790000|2025-07-08 13:03:10|1882|1881|1882|1881|1882|1881|1882|1881|431
1751979800000|2025-07-08 13:03:20|1881.5||1882||1882||1881.5||1
1751979810000|2025-07-08 13:03:30|||||||||2
1751979820000|2025-07-08 13:03:40||1881.5||1881||1881.5||1881|24
1751979830000|2025-07-08 13:03:50|||||||||68
1751979860000|2025-07-08 13:04:20|||||||||1
1751979870000|2025-07-08 13:04:30|1883.5|1882.5|1883.5|1882.5|1883.5|1883|1883.5|1882.5|7
1751979880000|2025-07-08 13:04:40|1883||1883||1883||1883||5
1751979890000|2025-07-08 13:04:50|1883.5||1883.5||1883.5||1883.5||25
1751979900000|2025-07-08 13:05:00|1883||1883||1883||1883||0
1751979910000|2025-07-08 13:05:10|1882.5|1881.5|1882.5|1881.5|1882.5|1882|1882.5|1881.5|119
1751979920000|2025-07-08 13:05:20||1882||1882||1882||1882|81
1751979930000|2025-07-08 13:05:30|1883|1882.5|1883|1882|1883|1882.5|1883|1882|376
1751979940000|2025-07-08 13:05:40|||||||||1
1751979950000|2025-07-08 13:05:50|1882.5||1882.5||1882.5||1882.5||0
1751979960000|2025-07-08 13:06:00|||||||||319
1751979970000|2025-07-08 13:06:10|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|458
1751979980000|2025-07-08 13:06:20|1884|1883|1884|1883|1884|1883|1884|1883|5
1751980000000|2025-07-08 13:06:40||1883.5||1883.5||1883.5||1883.5|0
1751980010000|2025-07-08 13:06:50|1884.5|1884|1885|1884|1885|1884|1884.5|1884|70
1751980020000|2025-07-08 13:07:00|1884.5|1883|1884|1883|1884.5|1883|1884|1883|0
1751980030000|2025-07-08 13:07:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|765
1751980040000|2025-07-08 13:07:20|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|914
1751980050000|2025-07-08 13:07:30|1885||1885||1885.5||1885||19
1751980060000|2025-07-08 13:07:40||1884||1884||1884||1884|389
1751980070000|2025-07-08 13:07:50|1884.5||1885||1885||1884.5||132
1751980080000|2025-07-08 13:08:00|1884.5|1884.5|1885.5|1884.5|1885.5|1884.5|1884.5|1884.5|1352
1751980090000|2025-07-08 13:08:10|1885||1885||1885||1885||0
1751980100000|2025-07-08 13:08:20|1885.5||1885||1885.5||1885||1622
1751980110000|2025-07-08 13:08:30|||||||||20
1751980120000|2025-07-08 13:08:40|1884.5|1883.5|1884.5|1884|1885|1884|1884.5|1883.5|457
1751980130000|2025-07-08 13:08:50|1885||1885||1885||1885||107
1751980140000|2025-07-08 13:09:00|1884.5||1884.5||1884.5||1884.5||1
1751980150000|2025-07-08 13:09:10||1883.5||1883.5||1883.5||1883.5|64
1751980160000|2025-07-08 13:09:20|||||||||4
1751980170000|2025-07-08 13:09:30|||||||||3
1751980180000|2025-07-08 13:09:40|1884||1884.5||1884.5||1884||121
1751980190000|2025-07-08 13:09:50|1884||1884||1884||1884||66
1751980200000|2025-07-08 13:10:00|||||||||11
1751980210000|2025-07-08 13:10:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|7
1751980220000|2025-07-08 13:10:20|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|5
1751980230000|2025-07-08 13:10:30|||||||||7
1751980240000|2025-07-08 13:10:40|1883|1882|1883|1882|1883|1882|1883|1882|26
1751980250000|2025-07-08 13:10:50|||||||||3
1751980260000|2025-07-08 13:11:00|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|159
1751980270000|2025-07-08 13:11:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|64
1751980280000|2025-07-08 13:11:20|||||||||22
1751980290000|2025-07-08 13:11:30|||||||||8
1751980300000|2025-07-08 13:11:40||1880||1880||1880||1880|265
1751980310000|2025-07-08 13:11:50|1880|1879|1880|1879|1880|1879|1879.5|1878.5|4836
1751980320000|2025-07-08 13:12:00|1879.5|1879.5|1879.5|1879|1879.5|1879.5|1879.5|1879|232
1751980330000|2025-07-08 13:12:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|301
1751980340000|2025-07-08 13:12:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|483
1751980360000|2025-07-08 13:12:40|1880|1879.5|1880|1879|1880|1879.5|1880|1879|240
1751980380000|2025-07-08 13:13:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|2
1751980390000|2025-07-08 13:13:10|1880|1879|1880|1879|1880|1879|1880|1879|670
1751980400000|2025-07-08 13:13:20||1879.5||1879.5||1879.5||1879.5|4
1751980410000|2025-07-08 13:13:30|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|2
1751980420000|2025-07-08 13:13:40||1879||1878.5||1879||1878.5|0
1751980430000|2025-07-08 13:13:50|1879|1878|1879|1878.5|1879|1878.5|1879|1878|0
1751980440000|2025-07-08 13:14:00|1878.5|1878|1878|1877.5|1878.5|1878|1878|1877.5|239
1751980450000|2025-07-08 13:14:10||1877||1877||1877.5||1877|327
1751980460000|2025-07-08 13:14:20|1877.5||1877.5||1877.5||1877.5||1
1751980470000|2025-07-08 13:14:30|||||||||1
1751980490000|2025-07-08 13:14:50|||||||||1
1751980510000|2025-07-08 13:15:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|342
1751980520000|2025-07-08 13:15:20||1877||1877||1877||1877|397
1751980540000|2025-07-08 13:15:40|||||||||50
1751980550000|2025-07-08 13:15:50|||||||||3
1751980560000|2025-07-08 13:16:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|120
1751980570000|2025-07-08 13:16:10|1879.5|1878.5|1879.5|1879|1880|1879|1879.5|1878.5|18
1751980580000|2025-07-08 13:16:20|||||||||13
1751980590000|2025-07-08 13:16:30|||||||||60
1751980600000|2025-07-08 13:16:40|1880||1879.5||1880||1879.5||7
1751980610000|2025-07-08 13:16:50|1880||1879.5||1880||1879.5||251
1751980620000|2025-07-08 13:17:00|1880||1880||1880||1879.5||540
1751980630000|2025-07-08 13:17:10|1879.5|1879.5|1879.5|1879|1879.5|1879.5|1879.5|1879|555
1751980640000|2025-07-08 13:17:20|1880||1880||1880||1880||1
1751980650000|2025-07-08 13:17:30|||||||||1
1751980670000|2025-07-08 13:17:50|1879.5||1880||1880||1879.5||250
1751980680000|2025-07-08 13:18:00|||||||||1
1751980690000|2025-07-08 13:18:10|1879.5||1879.5||1879.5||1879.5||896
1751980710000|2025-07-08 13:18:30|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|228
1751980720000|2025-07-08 13:18:40|1881|1880|1881|1880|1881|1880|1881|1880|7
1751980740000|2025-07-08 13:19:00||1880.5||1880.5||1880.5||1880.5|1
1751980750000|2025-07-08 13:19:10|||||||||4
1751980760000|2025-07-08 13:19:20||1880||1880||1880||1880|50
1751980790000|2025-07-08 13:19:50|||||||||109
1751980800000|2025-07-08 13:20:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|414
1751980820000|2025-07-08 13:20:20|1881|1880.5|1881|1880.5|1881.5|1881|1881|1880.5|94
1751980830000|2025-07-08 13:20:30|1881.5||1881||1881.5||1881||345
1751980840000|2025-07-08 13:20:40||1880||1880||1880||1880|383
1751980860000|2025-07-08 13:21:00|1880.5||1880.5||1880.5||1880.5||2
1751980870000|2025-07-08 13:21:10|1880|1879.5|1880|1879|1880|1879.5|1880|1879|497
1751980880000|2025-07-08 13:21:20|1879.5||1879.5||1879.5||1879.5||0
1751980890000|2025-07-08 13:21:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|2646
1751980900000|2025-07-08 13:21:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|535
1751980910000|2025-07-08 13:21:50||1878.5||1878.5||1878.5||1878.5|0
1751980920000|2025-07-08 13:22:00|1880|1879|1880|1879.5|1880|1879.5|1880|1879|50
1751980930000|2025-07-08 13:22:10||1879||1879||1879||1879|4
1751980950000|2025-07-08 13:22:30|||||||||2
1751980960000|2025-07-08 13:22:40|||||||||1
1751980970000|2025-07-08 13:22:50|||||||||513
1751980980000|2025-07-08 13:23:00|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|63
1751980990000|2025-07-08 13:23:10|1879.5||1879.5||1879.5||1879.5||3
1751981000000|2025-07-08 13:23:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1751981010000|2025-07-08 13:23:30|1880.5||1880.5||1880.5||1880.5||48
1751981020000|2025-07-08 13:23:40|||||||||8
1751981030000|2025-07-08 13:23:50|||||||||30
1751981040000|2025-07-08 13:24:00||1880||1880||1880||1880|371
1751981050000|2025-07-08 13:24:10|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|424
1751981060000|2025-07-08 13:24:20|1880.5|1881|1881|1880|1881|1881|1880.5|1880|1148
1751981080000|2025-07-08 13:24:40|1880.5||1880.5||1880.5||1880.5||588
1751981090000|2025-07-08 13:24:50|1881||1880.5||1881||1880.5||103
1751981100000|2025-07-08 13:25:00|1881||1881||1881||1881||0
1751981130000|2025-07-08 13:25:30|1880.5||1880.5||1880.5||1880.5||0
1751981140000|2025-07-08 13:25:40|1881||1881||1881||1880.5||111
1751981150000|2025-07-08 13:25:50||1880.5||1880||1880.5||1880|0
1751981160000|2025-07-08 13:26:00||1880.5||1880.5||1880.5||1880.5|430
1751981170000|2025-07-08 13:26:10|1880.5|1880|1881.5|1881|1881.5|1881|1880.5|1880|140
1751981180000|2025-07-08 13:26:20|1881|1880.5|1881|1880|1881|1880.5|1881|1880|107
1751981190000|2025-07-08 13:26:30|1880.5||1881||1881||1880.5||896
1751981200000|2025-07-08 13:26:40|||||||||896
1751981220000|2025-07-08 13:27:00|1880.5||1880.5||1880.5||1880.5||2
1751981230000|2025-07-08 13:27:10|||||||||1
1751981240000|2025-07-08 13:27:20|||||||||581
1751981250000|2025-07-08 13:27:30|||||||||119
1751981260000|2025-07-08 13:27:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1
1751981280000|2025-07-08 13:28:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|64
1751981320000|2025-07-08 13:28:40|||||||||609
1751981330000|2025-07-08 13:28:50|||||||||1
1751981340000|2025-07-08 13:29:00|||||||||511
1751981350000|2025-07-08 13:29:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|65
1751981380000|2025-07-08 13:29:40|||||||||793
1751981390000|2025-07-08 13:29:50||1881||1881||1881||1881|97
1751981400000|2025-07-08 13:30:00|1882.5|1882|1882|1881.5|1883|1882.5|1882|1881.5|2382
1751981410000|2025-07-08 13:30:10|1881.5|1881|1881.5|1880.5|1882|1881.5|1881|1880|2972
1751981420000|2025-07-08 13:30:20|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|751
1751981430000|2025-07-08 13:30:30|1881|1881|1881|1880.5|1881.5|1881|1880.5|1879.5|543
1751981440000|2025-07-08 13:30:40|1881.5||1881||1881.5||1881||0
1751981450000|2025-07-08 13:30:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|450
1751981460000|2025-07-08 13:31:00|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|77
1751981470000|2025-07-08 13:31:10|1881|1880|1880.5|1880|1881|1880|1880.5|1880|181
1751981480000|2025-07-08 13:31:20|||||||||5
1751981490000|2025-07-08 13:31:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|36
1751981500000|2025-07-08 13:31:40|1881.5|1880|1881|1880|1881.5|1880|1881|1880|178
1751981510000|2025-07-08 13:31:50|||||||||132
1751981520000|2025-07-08 13:32:00|1880.5||1880.5||1880.5||1880.5||0
1751981530000|2025-07-08 13:32:10|1881||1881||1881||1880.5||172
1751981540000|2025-07-08 13:32:20|1881.5|1880.5|1882.5|1881.5|1882.5|1881.5|1881.5|1880.5|519
1751981550000|2025-07-08 13:32:30|1882|1882|1882|1881.5|1882|1882|1882|1881.5|426
1751981560000|2025-07-08 13:32:40|1881.5|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|119
1751981570000|2025-07-08 13:32:50|1882|1881|1882|1881|1882|1881|1882|1881|0
1751981580000|2025-07-08 13:33:00|1881.5|1880.5|1881.5|1880.5|1882|1880.5|1881.5|1880.5|591
1751981590000|2025-07-08 13:33:10|1881|1880|1880|1879.5|1881|1880|1880|1879.5|1254
1751981600000|2025-07-08 13:33:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1751981610000|2025-07-08 13:33:30|1881||1881||1881||1881||42
1751981620000|2025-07-08 13:33:40|||||||||114
1751981630000|2025-07-08 13:33:50|1881.5|1880.5|1882.5|1882|1882.5|1882|1881.5|1880.5|66
1751981640000|2025-07-08 13:34:00|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|710
1751981650000|2025-07-08 13:34:10|1883|1882|1882.5|1882|1883|1882|1882.5|1882|359
1751981660000|2025-07-08 13:34:20|1883||1883||1883||1883||72
1751981670000|2025-07-08 13:34:30|1882|1881|1882|1881|1882|1881|1882|1881|900
1751981680000|2025-07-08 13:34:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1751981690000|2025-07-08 13:34:50|1881||1881||1881||1881||0
1751981700000|2025-07-08 13:35:00|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|813
1751981710000|2025-07-08 13:35:10|1880||1880||1880||1880||225
1751981720000|2025-07-08 13:35:20|1879.5|1878.5|1879.5|1879|1879.5|1879|1879.5|1878.5|1136
1751981750000|2025-07-08 13:35:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|136
1751981760000|2025-07-08 13:36:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|151
1751981770000|2025-07-08 13:36:10|1878|1877.5|1878|1877|1878|1877.5|1878|1877|236
1751981780000|2025-07-08 13:36:20|||||||||47
1751981790000|2025-07-08 13:36:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1773
1751981800000|2025-07-08 13:36:40||1877||1877||1877||1877|252
1751981810000|2025-07-08 13:36:50|1878|1877.5|1878.5|1878|1878.5|1878|1878|1877|755
1751981820000|2025-07-08 13:37:00|1879||1879||1879||1878.5||633
1751981840000|2025-07-08 13:37:20||1878.5||1878.5||1878.5||1878.5|480
1751981850000|2025-07-08 13:37:30|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|536
1751981860000|2025-07-08 13:37:40||1879||1879||1879||1878.5|10
1751981870000|2025-07-08 13:37:50||1878.5||1879||1879||1878.5|0
1751981880000|2025-07-08 13:38:00|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|357
1751981890000|2025-07-08 13:38:10|1881|1879.5|1880|1879.5|1881|1879.5|1880|1879.5|265
1751981900000|2025-07-08 13:38:20|||||||||1
1751981910000|2025-07-08 13:38:30||1879||1879||1879||1879|402
1751981920000|2025-07-08 13:38:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1751981930000|2025-07-08 13:38:50||1879||1879||1879||1879|6
1751981940000|2025-07-08 13:39:00||1878.5||1878.5||1878.5||1878.5|407
1751981950000|2025-07-08 13:39:10||1879||1879||1879||1879|225
1751981960000|2025-07-08 13:39:20|||||||||4
1751981980000|2025-07-08 13:39:40|||||||||56
1751982020000|2025-07-08 13:40:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879|675
1751982040000|2025-07-08 13:40:40|1880.5|1880.5|1881|1880.5|1881|1880.5|1880.5|1880.5|705
1751982050000|2025-07-08 13:40:50|1881.5||1881||1881.5||1881||48
1751982060000|2025-07-08 13:41:00|1881.5|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|505
1751982080000|2025-07-08 13:41:20|1882|1881|1881.5|1881|1882.5|1881.5|1881.5|1881|1564
1751982090000|2025-07-08 13:41:30|1882||1881.5||1882||1881.5||315
1751982100000|2025-07-08 13:41:40||1880.5||1880.5||1880.5||1880.5|251
1751982110000|2025-07-08 13:41:50|1881||1881||1881||1881||252
1751982120000|2025-07-08 13:42:00|1881.5|1881|1879|1878.5|1881.5|1881|1879|1878.5|3233
1751982130000|2025-07-08 13:42:10|||||||||1180
1751982140000|2025-07-08 13:42:20|||||||||44
1751982160000|2025-07-08 13:42:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1878.5|102
1751982170000|2025-07-08 13:42:50|1880|1878.5|1879.5|1879|1880|1879|1879.5|1878.5|1
1751982180000|2025-07-08 13:43:00|1880|1878.5|1879|1878.5|1880|1878.5|1879|1878.5|175
1751982190000|2025-07-08 13:43:10|1878.5|1878|1878|1877.5|1878.5|1878|1878|1877.5|339
1751982200000|2025-07-08 13:43:20|1878.5|1878|1879|1878.5|1879.5|1879|1878.5|1877.5|393
1751982210000|2025-07-08 13:43:30|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|806
1751982220000|2025-07-08 13:43:40|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|446
1751982230000|2025-07-08 13:43:50|1878.5||1878.5||1878.5||1878.5||0
1751982240000|2025-07-08 13:44:00||1878||1878||1878||1878|1
1751982250000|2025-07-08 13:44:10||1877.5||1878||1878||1877.5|1
1751982260000|2025-07-08 13:44:20||1877.5||1877.5||1878||1877.5|36
1751982270000|2025-07-08 13:44:30|1878||1878||1878||1878||0
1751982280000|2025-07-08 13:44:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|357
1751982290000|2025-07-08 13:44:50|1877|1876.5|1876.5|1876|1877|1876.5|1876.5|1876|61
1751982300000|2025-07-08 13:45:00|1876|1875|1876|1875|1876|1875.5|1874.5|1873.5|1878
1751982310000|2025-07-08 13:45:10|1876.5|1875.5|1877.5|1876.5|1877.5|1876.5|1876.5|1875.5|285
1751982320000|2025-07-08 13:45:20|1878|1877|1878|1877|1878|1877|1878|1877|187
1751982330000|2025-07-08 13:45:30|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|647
1751982340000|2025-07-08 13:45:40|1878.5||1878||1878.5||1878||0
1751982350000|2025-07-08 13:45:50|1878.5|1877|1878|1877|1878.5|1877|1878|1877|639
1751982360000|2025-07-08 13:46:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1877.5|898
1751982370000|2025-07-08 13:46:10||1877.5||1878||1878||1877.5|0
1751982380000|2025-07-08 13:46:20||1877.5||1878||1878||1877.5|1
1751982390000|2025-07-08 13:46:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|187
1751982400000|2025-07-08 13:46:40|1879|1878|1879|1878.5|1879|1878.5|1879|1878|267
1751982410000|2025-07-08 13:46:50|1878.5|1878|1878.5|1878|1879|1878|1878.5|1878|577
1751982420000|2025-07-08 13:47:00|1878|1877.5|1878|1877|1878.5|1877.5|1878|1877|662
1751982430000|2025-07-08 13:47:10|||||||||13
1751982440000|2025-07-08 13:47:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|582
1751982460000|2025-07-08 13:47:40||1878||1878||1878||1878|647
1751982470000|2025-07-08 13:47:50|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|491
1751982480000|2025-07-08 13:48:00||1879||1879||1879||1879|0
1751982490000|2025-07-08 13:48:10|1880||1880||1880||1880||47
1751982500000|2025-07-08 13:48:20|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|576
1751982510000|2025-07-08 13:48:30||1879.5||1879.5||1879.5||1879.5|226
1751982520000|2025-07-08 13:48:40|||||||||1
1751982530000|2025-07-08 13:48:50|||||||||25
1751982540000|2025-07-08 13:49:00||1880||1880||1880||1880|575
1751982550000|2025-07-08 13:49:10|1881|1880.5|1881|1880.5|1881|1880.5|1880.5|1880.5|583
1751982560000|2025-07-08 13:49:20|||||||||1
1751982570000|2025-07-08 13:49:30|1880|1879.5|1881|1880|1881|1880|1880|1879.5|1612
1751982580000|2025-07-08 13:49:40|||||||||235
1751982590000|2025-07-08 13:49:50|1880.5||1880.5||1880.5||1880.5||1
1751982600000|2025-07-08 13:50:00|1881||1880.5||1881||1880.5||93
1751982610000|2025-07-08 13:50:10|1881||1880.5||1881||1880.5||1402
1751982620000|2025-07-08 13:50:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|101
1751982630000|2025-07-08 13:50:30|||||||||244
1751982640000|2025-07-08 13:50:40|||||||||2
1751982650000|2025-07-08 13:50:50|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|306
1751982670000|2025-07-08 13:51:10|1880.5||1880||1880.5||1880||265
1751982680000|2025-07-08 13:51:20|1880.5||1880.5||1880.5||1880.5||75
1751982690000|2025-07-08 13:51:30|1880||1880||1880.5||1880||1
1751982700000|2025-07-08 13:51:40|||||||||735
1751982710000|2025-07-08 13:51:50|||||||||505
1751982720000|2025-07-08 13:52:00|||||||||132
1751982730000|2025-07-08 13:52:10|||||||||500
1751982740000|2025-07-08 13:52:20|||||||||8
1751982760000|2025-07-08 13:52:40||1879||1879||1879||1879|175
1751982770000|2025-07-08 13:52:50|1879.5||1880||1880||1879.5||133
1751982780000|2025-07-08 13:53:00|1879.5||1879.5||1880||1879.5||0
1751982790000|2025-07-08 13:53:10|1878.5|1878|1878|1877.5|1878.5|1878|1878|1877.5|845
1751982800000|2025-07-08 13:53:20|||||||||33
1751982810000|2025-07-08 13:53:30|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|428
1751982820000|2025-07-08 13:53:40|||||||||10
1751982830000|2025-07-08 13:53:50|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|1085
1751982840000|2025-07-08 13:54:00|1879||1879.5||1879.5||1879||621
1751982850000|2025-07-08 13:54:10|1879|1878|1879|1878|1879|1878|1878.5|1878|405
1751982860000|2025-07-08 13:54:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|316
1751982870000|2025-07-08 13:54:30|||||||||2
1751982880000|2025-07-08 13:54:40|||||||||1
1751982890000|2025-07-08 13:54:50|1879|1878|1879|1878|1879|1878|1879|1878|135
1751982900000|2025-07-08 13:55:00|1878.5||1878.5||1878.5||1878.5||477
1751982910000|2025-07-08 13:55:10|||||||||1
1751982920000|2025-07-08 13:55:20|1878|1877.5|1878.5|1877.5|1878.5|1878|1878|1877.5|698
1751982930000|2025-07-08 13:55:30||1878||1878||1878||1878|217
1751982950000|2025-07-08 13:55:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|906
1751982960000|2025-07-08 13:56:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|2
1751982970000|2025-07-08 13:56:10|||||||||31
1751982980000|2025-07-08 13:56:20|1880||1879.5||1880||1879.5||540
1751983000000|2025-07-08 13:56:40|1879|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|43
1751983010000|2025-07-08 13:56:50|1879.5||1879.5||1879.5||1879.5||0
1751983020000|2025-07-08 13:57:00|1880.5|1879|1880.5|1880|1880.5|1880|1880.5|1879|45
1751983040000|2025-07-08 13:57:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1004
1751983050000|2025-07-08 13:57:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|73
1751983070000|2025-07-08 13:57:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|375
1751983090000|2025-07-08 13:58:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1446
1751983100000|2025-07-08 13:58:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|2144
1751983110000|2025-07-08 13:58:30|1880|1879|1880|1879|1880|1879|1880|1879|0
1751983120000|2025-07-08 13:58:40|||||||||370
1751983130000|2025-07-08 13:58:50||1879.5||1879.5||1879.5||1879.5|0
1751983140000|2025-07-08 13:59:00|||||||||720
1751983150000|2025-07-08 13:59:10||1879||1879||1879||1879|385
1751983160000|2025-07-08 13:59:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879|635
1751983170000|2025-07-08 13:59:30|1881|1880|1881|1880.5|1881|1880.5|1881|1880|400
1751983180000|2025-07-08 13:59:40|||||||||3
1751983190000|2025-07-08 13:59:50|1881.5||1881||1881.5||1881||179
1751983200000|2025-07-08 14:00:00|1881.5|1881|1882|1881|1882|1881|1881.5|1881|701
1751983210000|2025-07-08 14:00:10|||||||||392
1751983220000|2025-07-08 14:00:20|||||||||155
1751983240000|2025-07-08 14:00:40|||||||||1
1751983250000|2025-07-08 14:00:50|||||||||16
1751983260000|2025-07-08 14:01:00|1882.5|1881.5|1883|1882.5|1883|1882.5|1882|1881.5|1342
1751983280000|2025-07-08 14:01:20|||||||||53
1751983290000|2025-07-08 14:01:30|||||||||85
1751983310000|2025-07-08 14:01:50||1882||1882||1882||1882|593
1751983320000|2025-07-08 14:02:00|||||||||164
1751983340000|2025-07-08 14:02:20||1882.5||1882.5||1882.5||1882.5|181
1751983350000|2025-07-08 14:02:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|98
1751983360000|2025-07-08 14:02:40|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|61
1751983370000|2025-07-08 14:02:50|1885||1884.5||1885||1884.5||431
1751983400000|2025-07-08 14:03:20|||||||||66
1751983410000|2025-07-08 14:03:30||1883.5||1883.5||1883.5||1883.5|392
1751983420000|2025-07-08 14:03:40||1884||1884||1884||1884|0
1751983430000|2025-07-08 14:03:50|1885||1885||1885||1885||1005
1751983440000|2025-07-08 14:04:00|1884.5||1885||1885||1884.5||0
1751983460000|2025-07-08 14:04:20|||||||||200
1751983470000|2025-07-08 14:04:30||1884.5||1884.5||1884.5||1884.5|0
1751983490000|2025-07-08 14:04:50|||||||||737
1751983500000|2025-07-08 14:05:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|158
1751983510000|2025-07-08 14:05:10|||||||||8
1751983520000|2025-07-08 14:05:20|||||||||206
1751983530000|2025-07-08 14:05:30|||||||||8
1751983540000|2025-07-08 14:05:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|1
1751983560000|2025-07-08 14:06:00|1886.5||1886.5||1886.5||1886.5||1119
1751983570000|2025-07-08 14:06:10|1887|1886.5|1886.5|1885.5|1887|1886.5|1886.5|1885.5|2173
1751983580000|2025-07-08 14:06:20|||||||||167
1751983590000|2025-07-08 14:06:30||1886||1886||1886||1886|688
1751983600000|2025-07-08 14:06:40|1887|1886.5|1886.5|1885.5|1887|1886.5|1886.5|1885.5|1086
1751983610000|2025-07-08 14:06:50|1886|1885|1885.5|1885|1886.5|1885|1885.5|1885|651
1751983620000|2025-07-08 14:07:00|1886|1884.5|1886|1885|1886|1885|1886|1884.5|3
1751983630000|2025-07-08 14:07:10|1885.5|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|248
1751983640000|2025-07-08 14:07:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|160
1751983650000|2025-07-08 14:07:30|||||||||606
1751983660000|2025-07-08 14:07:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|212
1751983670000|2025-07-08 14:07:50|||||||||1295
1751983690000|2025-07-08 14:08:10|||||||||10
1751983700000|2025-07-08 14:08:20|||||||||2
1751983730000|2025-07-08 14:08:50|1886||1886||1886||1885.5||500
1751983740000|2025-07-08 14:09:00|1885.5||1885.5||1885.5||1885.5||0
1751983750000|2025-07-08 14:09:10|1886|1884.5|1885.5|1884.5|1886|1884.5|1885.5|1884.5|903
1751983760000|2025-07-08 14:09:20|1885||1885||1885.5||1885||1
1751983780000|2025-07-08 14:09:40|1885.5|1884|1885|1884.5|1885.5|1884.5|1884.5|1884|458
1751983790000|2025-07-08 14:09:50||1884||1884||1884||1884|258
1751983800000|2025-07-08 14:10:00|1884.5||1884.5||1884.5||1884.5||0
1751983820000|2025-07-08 14:10:20||1883.5||1883.5||1883.5||1883.5|1184
1751983830000|2025-07-08 14:10:30|1884||1884||1884||1884||64
1751983840000|2025-07-08 14:10:40|||||||||50
1751983850000|2025-07-08 14:10:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|50
1751983860000|2025-07-08 14:11:00|||||||||1
1751983870000|2025-07-08 14:11:10|1884|1883.5|1883|1882.5|1884|1883.5|1883|1882.5|801
1751983880000|2025-07-08 14:11:20|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|869
1751983890000|2025-07-08 14:11:30|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|716
1751983900000|2025-07-08 14:11:40|1883|1883.5|1884|1883.5|1884|1883.5|1883|1883|436
1751983920000|2025-07-08 14:12:00||1883||1883||1883||1883|323
1751983930000|2025-07-08 14:12:10|1884.5|1883.5|1884.5|1884|1885|1884|1884.5|1883.5|890
1751983940000|2025-07-08 14:12:20|1885|1883.5|1884.5|1883.5|1885|1883.5|1884|1883.5|557
1751983970000|2025-07-08 14:12:50|||||||||626
1751983980000|2025-07-08 14:13:00|1884||1884.5||1884.5||1884||1
1751984000000|2025-07-08 14:13:20||1884||1884||1884||1884|660
1751984010000|2025-07-08 14:13:30|||||||||389
1751984020000|2025-07-08 14:13:40|1885|1884.5|1884.5|1884|1885|1884.5|1884.5|1884|22
1751984030000|2025-07-08 14:13:50|||||||||111
1751984040000|2025-07-08 14:14:00|1885||1885||1885||1885||644
1751984050000|2025-07-08 14:14:10|1884.5||1885||1885||1884.5||0
1751984060000|2025-07-08 14:14:20||1884.5||1884.5||1884.5||1884.5|211
1751984070000|2025-07-08 14:14:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|202
1751984080000|2025-07-08 14:14:40|||||||||405
1751984090000|2025-07-08 14:14:50|1885|1883.5|1885|1884|1885|1884|1885|1883.5|398
1751984100000|2025-07-08 14:15:00|1884.5||1884.5||1884.5||1884.5||228
1751984110000|2025-07-08 14:15:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|142
1751984120000|2025-07-08 14:15:20|1884.5||1884.5||1884.5||1884.5||570
1751984130000|2025-07-08 14:15:30|1884||1884||1884||1884||1241
1751984150000|2025-07-08 14:15:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1751984160000|2025-07-08 14:16:00|||||||||20
1751984170000|2025-07-08 14:16:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|799
1751984180000|2025-07-08 14:16:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|323
1751984190000|2025-07-08 14:16:30|||||||||18
1751984200000|2025-07-08 14:16:40|||||||||211
1751984220000|2025-07-08 14:17:00|||||||||3
1751984230000|2025-07-08 14:17:10|1885||1885||1885||1885||251
1751984240000|2025-07-08 14:17:20||1884.5||1884.5||1884.5||1884.5|717
1751984250000|2025-07-08 14:17:30|1884.5|1884|1885|1884|1885|1884|1884.5|1884|230
1751984260000|2025-07-08 14:17:40|1884.5||1884.5||1884.5||1884.5||0
1751984270000|2025-07-08 14:17:50|1885||1885||1885||1885||3
1751984290000|2025-07-08 14:18:10|1884.5|1884.5|1884.5|1884|1884.5|1884.5|1884.5|1884|892
1751984300000|2025-07-08 14:18:20|||||||||432
1751984310000|2025-07-08 14:18:30|1885|1884.5|1884.5|1884|1885|1884.5|1884.5|1884|707
1751984320000|2025-07-08 14:18:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|208
1751984330000|2025-07-08 14:18:50||1883||1883||1883||1883|28
1751984340000|2025-07-08 14:19:00|1883.5||1883.5||1883.5||1883.5||0
1751984350000|2025-07-08 14:19:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|1050
1751984360000|2025-07-08 14:19:20|||||||||264
1751984370000|2025-07-08 14:19:30|||||||||52
1751984380000|2025-07-08 14:19:40||1882||1882||1882||1882|592
1751984390000|2025-07-08 14:19:50|1883.5|1882.5|1883.5|1883|1883.5|1883|1883.5|1882.5|0
1751984400000|2025-07-08 14:20:00|||||||||1
1751984410000|2025-07-08 14:20:10|||||||||799
1751984420000|2025-07-08 14:20:20|||||||||209
1751984430000|2025-07-08 14:20:30|||||||||1
1751984440000|2025-07-08 14:20:40|||||||||1
1751984450000|2025-07-08 14:20:50|||||||||162
1751984460000|2025-07-08 14:21:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|919
1751984470000|2025-07-08 14:21:10||1882||1882||1882||1882|244
1751984490000|2025-07-08 14:21:30|||||||||22
1751984500000|2025-07-08 14:21:40|1882.5||1882.5||1882.5||1882.5||499
1751984510000|2025-07-08 14:21:50|1883||1882.5||1883||1882.5||1243
1751984520000|2025-07-08 14:22:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|1508
1751984530000|2025-07-08 14:22:10|1884|1883|1884|1883|1884|1883|1884|1883|910
1751984540000|2025-07-08 14:22:20|1883.5||1883.5||1883.5||1883.5||1050
1751984570000|2025-07-08 14:22:50|||||||||1
1751984580000|2025-07-08 14:23:00|||||||||1
1751984600000|2025-07-08 14:23:20|||||||||206
1751984610000|2025-07-08 14:23:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|464
1751984620000|2025-07-08 14:23:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|141
1751984630000|2025-07-08 14:23:50|1883||1882.5||1883||1882.5||909
1751984640000|2025-07-08 14:24:00|||||||||2137
1751984650000|2025-07-08 14:24:10|1883||1882.5||1883||1882.5||363
1751984660000|2025-07-08 14:24:20|1883||1883||1883||1883||1208
1751984670000|2025-07-08 14:24:30|1882.5||1882.5||1882.5||1882.5||1
1751984680000|2025-07-08 14:24:40|||||||||1
1751984690000|2025-07-08 14:24:50|1882|1881.5|1881|1880.5|1882|1881.5|1881|1880.5|1955
1751984700000|2025-07-08 14:25:00|||||||||62
1751984710000|2025-07-08 14:25:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|961
1751984720000|2025-07-08 14:25:20|||||||||12
1751984730000|2025-07-08 14:25:30|||||||||375
1751984740000|2025-07-08 14:25:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|1334
1751984750000|2025-07-08 14:25:50|||||||||1
1751984760000|2025-07-08 14:26:00||1879||1879||1879||1879|478
1751984770000|2025-07-08 14:26:10|1879.5||1879.5||1879.5||1879.5||1086
1751984780000|2025-07-08 14:26:20|||||||||3044
1751984790000|2025-07-08 14:26:30|||||||||1
1751984800000|2025-07-08 14:26:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|432
1751984810000|2025-07-08 14:26:50|1878|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|392
1751984820000|2025-07-08 14:27:00|1878.5||1878||1878.5||1878||53
1751984830000|2025-07-08 14:27:10|1878.5||1878||1878.5||1878||1152
1751984840000|2025-07-08 14:27:20|1878.5|1878|1878.5|1878|1878.5|1878|1878|1878|964
1751984850000|2025-07-08 14:27:30|||||||||2574
1751984870000|2025-07-08 14:27:50|1879.5|1879|1880|1879|1880|1879|1879.5|1879|2255
1751984880000|2025-07-08 14:28:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|235
1751984890000|2025-07-08 14:28:10|1879||1879||1879||1879||6
1751984900000|2025-07-08 14:28:20|1878.5||1879||1879||1878.5||1246
1751984910000|2025-07-08 14:28:30|1878.5||1878.5||1878.5||1878.5||0
1751984930000|2025-07-08 14:28:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|96
1751984940000|2025-07-08 14:29:00|1878.5|1878|1879|1878|1879|1878|1878.5|1878|2108
1751984950000|2025-07-08 14:29:10|1878.5||1878.5||1878.5||1878.5||37
1751984960000|2025-07-08 14:29:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|730
1751984970000|2025-07-08 14:29:30|1879.5||1879.5||1879.5||1879.5||5
1751984980000|2025-07-08 14:29:40|||||||||169
1751984990000|2025-07-08 14:29:50|||||||||210
1751985000000|2025-07-08 14:30:00|1879||1879||1879||1879||0
1751985010000|2025-07-08 14:30:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|2654
1751985030000|2025-07-08 14:30:30|||||||||308
1751985040000|2025-07-08 14:30:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|515
1751985050000|2025-07-08 14:30:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|7
1751985060000|2025-07-08 14:31:00|1879.5|1878|1879|1878|1879.5|1878|1879|1878|1437
1751985070000|2025-07-08 14:31:10|||||||||1
1751985080000|2025-07-08 14:31:20|1878.5||1879||1879||1878.5||238
1751985090000|2025-07-08 14:31:30|||||||||1
1751985100000|2025-07-08 14:31:40|||||||||3689
1751985110000|2025-07-08 14:31:50|||||||||1
1751985120000|2025-07-08 14:32:00|1878.5||1878.5||1879||1878.5||2680
1751985130000|2025-07-08 14:32:10|1879|1876.5|1877|1876.5|1879|1876.5|1877|1876.5|1078
1751985140000|2025-07-08 14:32:20|||||||||1
1751985150000|2025-07-08 14:32:30|||||||||1
1751985160000|2025-07-08 14:32:40|||||||||1
1751985170000|2025-07-08 14:32:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|611
1751985180000|2025-07-08 14:33:00|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|896
1751985190000|2025-07-08 14:33:10|||||||||6
1751985200000|2025-07-08 14:33:20|||||||||5
1751985210000|2025-07-08 14:33:30|||||||||107
1751985220000|2025-07-08 14:33:40|||||||||1618
1751985240000|2025-07-08 14:34:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|1423
1751985250000|2025-07-08 14:34:10|1878|1877.5|1878|1877|1878|1877.5|1878|1877|1054
1751985260000|2025-07-08 14:34:20|1877.5|1877.5|1878|1877.5|1878|1877.5|1877.5|1877.5|1
1751985280000|2025-07-08 14:34:40|||||||||60
1751985290000|2025-07-08 14:34:50|||||||||1238
1751985300000|2025-07-08 14:35:00|||||||||20
1751985310000|2025-07-08 14:35:10|||||||||572
1751985320000|2025-07-08 14:35:20|1878.5|1878|1877.5|1877|1878.5|1878|1877.5|1877|648
1751985330000|2025-07-08 14:35:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|756
1751985340000|2025-07-08 14:35:40|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|985
1751985350000|2025-07-08 14:35:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|730
1751985360000|2025-07-08 14:36:00|||||||||37
1751985370000|2025-07-08 14:36:10|||||||||640
1751985380000|2025-07-08 14:36:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|1510
1751985390000|2025-07-08 14:36:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|55
1751985400000|2025-07-08 14:36:40|||||||||1
1751985410000|2025-07-08 14:36:50|||||||||56
1751985420000|2025-07-08 14:37:00|1877.5|1877|1877|1876.5|1877.5|1877|1877|1876.5|164
1751985430000|2025-07-08 14:37:10|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|749
1751985460000|2025-07-08 14:37:40|||||||||476
1751985470000|2025-07-08 14:37:50|1876||1876||1876||1876||18
1751985480000|2025-07-08 14:38:00|1876.5|1876|1875.5|1875|1876.5|1876|1875.5|1875|1693
1751985490000|2025-07-08 14:38:10|||||||||279
1751985510000|2025-07-08 14:38:30|||||||||31
1751985520000|2025-07-08 14:38:40|||||||||6
1751985540000|2025-07-08 14:39:00|1875|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|984
1751985550000|2025-07-08 14:39:10|1875.5||1875||1875.5||1875||0
1751985560000|2025-07-08 14:39:20|||||||||600
1751985570000|2025-07-08 14:39:30|||||||||1158
1751985580000|2025-07-08 14:39:40|||||||||17
1751985590000|2025-07-08 14:39:50|||||||||453
1751985600000|2025-07-08 14:40:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|446
1751985610000|2025-07-08 14:40:10|1875||1874.5||1875||1874.5||189
1751985620000|2025-07-08 14:40:20|1874|1873.5|1873.5|1873|1874|1873.5|1873.5|1873|879
1751985630000|2025-07-08 14:40:30|1873|1872.5|1873|1872.5|1873|1872.5|1872.5|1872|1083
1751985640000|2025-07-08 14:40:40|||||||||799
1751985650000|2025-07-08 14:40:50|||||||||2
1751985660000|2025-07-08 14:41:00|||||||||167
1751985670000|2025-07-08 14:41:10|1873.5|1873|1874|1873.5|1874|1873.5|1873.5|1872.5|1223
1751985690000|2025-07-08 14:41:30|||||||||269
1751985710000|2025-07-08 14:41:50|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|238
1751985720000|2025-07-08 14:42:00|||||||||593
1751985730000|2025-07-08 14:42:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|747
1751985740000|2025-07-08 14:42:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|94
1751985750000|2025-07-08 14:42:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|289
1751985760000|2025-07-08 14:42:40|1875.5|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|542
1751985770000|2025-07-08 14:42:50|||||||||106
1751985780000|2025-07-08 14:43:00|||||||||1
1751985790000|2025-07-08 14:43:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|4
1751985800000|2025-07-08 14:43:20|||||||||1
1751985810000|2025-07-08 14:43:30|||||||||690
1751985820000|2025-07-08 14:43:40|||||||||3
1751985840000|2025-07-08 14:44:00|1874.5|1874|1874.5|1873.5|1874.5|1874|1874.5|1873.5|1958
1751985850000|2025-07-08 14:44:10|1874||1874||1874||1874||523
1751985860000|2025-07-08 14:44:20|||||||||1020
1751985870000|2025-07-08 14:44:30|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|278
1751985880000|2025-07-08 14:44:40|||||||||137
1751985890000|2025-07-08 14:44:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|868
1751985900000|2025-07-08 14:45:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|17
1751985920000|2025-07-08 14:45:20|1875|1873.5|1875|1874|1875|1874.5|1874.5|1873.5|2707
1751985930000|2025-07-08 14:45:30|1874.5|1873.5|1875.5|1875|1875.5|1875|1874.5|1873.5|2554
1751985940000|2025-07-08 14:45:40|||||||||1
1751985950000|2025-07-08 14:45:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|1491
1751985960000|2025-07-08 14:46:00|||||||||65
1751985970000|2025-07-08 14:46:10|1876.5||1876.5||1876.5||1876.5||1012
1751985980000|2025-07-08 14:46:20|1876||1876||1876||1876||0
1751985990000|2025-07-08 14:46:30|1875|1874|1875.5|1874.5|1875.5|1874.5|1875|1874|115
1751986000000|2025-07-08 14:46:40|||||||||7
1751986020000|2025-07-08 14:47:00|1875||1875||1875||1875||403
1751986040000|2025-07-08 14:47:20|||||||||2
1751986050000|2025-07-08 14:47:30|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1874.5|179
1751986070000|2025-07-08 14:47:50|1876||1876||1876||1876||176
1751986080000|2025-07-08 14:48:00|1875.5||1875.5||1875.5||1875.5||11
1751986100000|2025-07-08 14:48:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|1015
1751986110000|2025-07-08 14:48:30|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|671
1751986120000|2025-07-08 14:48:40|||||||||1
1751986130000|2025-07-08 14:48:50|1876||1876||1876||1876||4
1751986140000|2025-07-08 14:49:00|1876.5|1876|1877|1876|1877|1876|1876.5|1876|54
1751986160000|2025-07-08 14:49:20|||||||||501
1751986170000|2025-07-08 14:49:30|||||||||74
1751986180000|2025-07-08 14:49:40|1876.5||1876.5||1876.5||1876.5||0
1751986190000|2025-07-08 14:49:50|||||||||500
1751986200000|2025-07-08 14:50:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|0
1751986210000|2025-07-08 14:50:10|||||||||108
1751986220000|2025-07-08 14:50:20|||||||||53
1751986230000|2025-07-08 14:50:30|||||||||2
1751986240000|2025-07-08 14:50:40||1876||1876||1876.5||1876|1405
1751986250000|2025-07-08 14:50:50|1877.5|1876.5|1877.5|1877|1877.5|1877|1877.5|1876.5|287
1751986260000|2025-07-08 14:51:00|1878|1875.5|1876.5|1875.5|1878|1875.5|1876.5|1875.5|962
1751986280000|2025-07-08 14:51:20|1876||1876||1876||1876||0
1751986290000|2025-07-08 14:51:30|||||||||12
1751986300000|2025-07-08 14:51:40|||||||||9
1751986310000|2025-07-08 14:51:50|1876.5||1876||1876.5||1876||290
1751986320000|2025-07-08 14:52:00|||||||||127
1751986330000|2025-07-08 14:52:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|336
1751986340000|2025-07-08 14:52:20|||||||||350
1751986350000|2025-07-08 14:52:30|||||||||1
1751986360000|2025-07-08 14:52:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|855
1751986370000|2025-07-08 14:52:50|1874|1873.5|1872.5|1872|1874|1873.5|1872.5|1872|2989
1751986380000|2025-07-08 14:53:00|1872|1871.5|1872|1871.5|1872|1872|1872|1871.5|794
1751986390000|2025-07-08 14:53:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1
1751986400000|2025-07-08 14:53:20|||||||||329
1751986420000|2025-07-08 14:53:40|||||||||1
1751986430000|2025-07-08 14:53:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|7
1751986470000|2025-07-08 14:54:30|||||||||279
1751986480000|2025-07-08 14:54:40|1874|1872|1874|1873|1874|1873|1874|1872|1458
1751986490000|2025-07-08 14:54:50|1873.5|1873.5|1874|1873.5|1874|1873.5|1873.5|1873.5|1374
1751986500000|2025-07-08 14:55:00|||||||||1
1751986510000|2025-07-08 14:55:10|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|1307
1751986520000|2025-07-08 14:55:20|||||||||311
1751986530000|2025-07-08 14:55:30|||||||||1
1751986540000|2025-07-08 14:55:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|465
1751986550000|2025-07-08 14:55:50|||||||||372
1751986560000|2025-07-08 14:56:00|||||||||8
1751986570000|2025-07-08 14:56:10|||||||||130
1751986580000|2025-07-08 14:56:20|||||||||265
1751986590000|2025-07-08 14:56:30|1874|1873.5|1874|1873.5|1874|1873.5|1873.5|1873|273
1751986600000|2025-07-08 14:56:40|1873.5|1873|1873.5|1873|1874|1873.5|1873.5|1873|835
1751986610000|2025-07-08 14:56:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|475
1751986620000|2025-07-08 14:57:00|||||||||217
1751986650000|2025-07-08 14:57:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|747
1751986670000|2025-07-08 14:57:50|||||||||3
1751986680000|2025-07-08 14:58:00|||||||||112
1751986690000|2025-07-08 14:58:10|||||||||204
1751986700000|2025-07-08 14:58:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|132
1751986730000|2025-07-08 14:58:50|||||||||640
1751986740000|2025-07-08 14:59:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1682
1751986750000|2025-07-08 14:59:10|||||||||1
1751986760000|2025-07-08 14:59:20|||||||||5
1751986780000|2025-07-08 14:59:40|||||||||421
1751986790000|2025-07-08 14:59:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|1375
1751986800000|2025-07-08 15:00:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|60
1751986810000|2025-07-08 15:00:10|1874||1874||1874||1874||549
1751986820000|2025-07-08 15:00:20|||||||||1095
1751986840000|2025-07-08 15:00:40|1873.5||1873.5||1873.5||1873.5||38
1751986850000|2025-07-08 15:00:50|||||||||2
1751986860000|2025-07-08 15:01:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1146
1751986870000|2025-07-08 15:01:10|1873|1871.5|1873|1872.5|1873|1872.5|1873|1871.5|852
1751986890000|2025-07-08 15:01:30|||||||||33
1751986900000|2025-07-08 15:01:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|453
1751986910000|2025-07-08 15:01:50|||||||||540
1751986920000|2025-07-08 15:02:00|1874||1874||1874||1874||167
1751986930000|2025-07-08 15:02:10|||||||||290
1751986940000|2025-07-08 15:02:20|1873.5||1874||1874||1873.5||225
1751986950000|2025-07-08 15:02:30|1873.5||1873.5||1873.5||1873.5||0
1751986960000|2025-07-08 15:02:40|||||||||109
1751986970000|2025-07-08 15:02:50|||||||||486
1751986980000|2025-07-08 15:03:00|||||||||250
1751986990000|2025-07-08 15:03:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|195
1751987000000|2025-07-08 15:03:20|||||||||1232
1751987010000|2025-07-08 15:03:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|144
1751987020000|2025-07-08 15:03:40|||||||||530
1751987030000|2025-07-08 15:03:50|||||||||1
1751987050000|2025-07-08 15:04:10|||||||||184
1751987080000|2025-07-08 15:04:40|||||||||205
1751987090000|2025-07-08 15:04:50|||||||||238
1751987100000|2025-07-08 15:05:00|||||||||398
1751987110000|2025-07-08 15:05:10|||||||||11
1751987120000|2025-07-08 15:05:20|||||||||143
1751987130000|2025-07-08 15:05:30|||||||||12
1751987140000|2025-07-08 15:05:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|1207
1751987150000|2025-07-08 15:05:50|||||||||1031
1751987160000|2025-07-08 15:06:00|||||||||545
1751987170000|2025-07-08 15:06:10|||||||||16
1751987180000|2025-07-08 15:06:20|||||||||214
1751987190000|2025-07-08 15:06:30|||||||||1
1751987200000|2025-07-08 15:06:40|||||||||751
1751987210000|2025-07-08 15:06:50|||||||||344
1751987220000|2025-07-08 15:07:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|393
1751987230000|2025-07-08 15:07:10|1874|1873.5|1873.5|1873|1874|1873.5|1873.5|1873|1302
1751987250000|2025-07-08 15:07:30|||||||||322
1751987260000|2025-07-08 15:07:40|||||||||36
1751987270000|2025-07-08 15:07:50|||||||||39
1751987280000|2025-07-08 15:08:00|||||||||4
1751987290000|2025-07-08 15:08:10|1874||1873.5||1874||1873.5||353
1751987300000|2025-07-08 15:08:20|1874||1873.5||1874||1873.5||28
1751987310000|2025-07-08 15:08:30|||||||||247
1751987320000|2025-07-08 15:08:40|||||||||4
1751987350000|2025-07-08 15:09:10|||||||||512
1751987360000|2025-07-08 15:09:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1212
1751987370000|2025-07-08 15:09:30|||||||||63
1751987390000|2025-07-08 15:09:50|||||||||388
1751987400000|2025-07-08 15:10:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|350
1751987410000|2025-07-08 15:10:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|744
1751987420000|2025-07-08 15:10:20|1873.5||1873.5||1873.5||1873.5||24
1751987430000|2025-07-08 15:10:30|1873||1873||1873||1873||90
1751987440000|2025-07-08 15:10:40|||||||||487
1751987450000|2025-07-08 15:10:50|||||||||65
1751987460000|2025-07-08 15:11:00|||||||||5
1751987480000|2025-07-08 15:11:20|||||||||27
1751987490000|2025-07-08 15:11:30|||||||||266
1751987500000|2025-07-08 15:11:40|||||||||5
1751987510000|2025-07-08 15:11:50|||||||||456
1751987520000|2025-07-08 15:12:00|||||||||653
1751987530000|2025-07-08 15:12:10|||||||||82
1751987540000|2025-07-08 15:12:20|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|1577
1751987550000|2025-07-08 15:12:30|||||||||7
1751987560000|2025-07-08 15:12:40|||||||||90
1751987570000|2025-07-08 15:12:50|||||||||26
1751987590000|2025-07-08 15:13:10|||||||||1
1751987600000|2025-07-08 15:13:20|||||||||2280
1751987610000|2025-07-08 15:13:30|||||||||4
1751987620000|2025-07-08 15:13:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|14
1751987630000|2025-07-08 15:13:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|762
1751987650000|2025-07-08 15:14:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|312
1751987660000|2025-07-08 15:14:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|280
1751987670000|2025-07-08 15:14:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|313
1751987690000|2025-07-08 15:14:50|||||||||807
1751987700000|2025-07-08 15:15:00|||||||||601
1751987710000|2025-07-08 15:15:10|1871|1870.5|1871.5|1870.5|1871.5|1871|1871|1870.5|464
1751987720000|2025-07-08 15:15:20|||||||||824
1751987730000|2025-07-08 15:15:30|||||||||370
1751987740000|2025-07-08 15:15:40||1871||1871||1871||1871|52
1751987750000|2025-07-08 15:15:50|||||||||607
1751987760000|2025-07-08 15:16:00|||||||||577
1751987770000|2025-07-08 15:16:10|||||||||1
1751987780000|2025-07-08 15:16:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|1540
1751987800000|2025-07-08 15:16:40|||||||||30
1751987810000|2025-07-08 15:16:50|||||||||307
1751987820000|2025-07-08 15:17:00|||||||||32
1751987840000|2025-07-08 15:17:20|||||||||320
1751987850000|2025-07-08 15:17:30|||||||||311
1751987860000|2025-07-08 15:17:40|||||||||820
1751987870000|2025-07-08 15:17:50|||||||||279
1751987880000|2025-07-08 15:18:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1268
1751987890000|2025-07-08 15:18:10|1872.5||1872.5||1872.5||1872||464
1751987900000|2025-07-08 15:18:20|1872||1872||1872||1872||1
1751987910000|2025-07-08 15:18:30|||||||||25
1751987920000|2025-07-08 15:18:40|||||||||1
1751987930000|2025-07-08 15:18:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1644
1751987940000|2025-07-08 15:19:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1
1751987950000|2025-07-08 15:19:10|||||||||1
1751987960000|2025-07-08 15:19:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1871.5|546
1751987970000|2025-07-08 15:19:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1204
1751987980000|2025-07-08 15:19:40|||||||||530
1751987990000|2025-07-08 15:19:50|||||||||1
1751988010000|2025-07-08 15:20:10|||||||||356
1751988020000|2025-07-08 15:20:20|||||||||581
1751988030000|2025-07-08 15:20:30|||||||||550
1751988040000|2025-07-08 15:20:40|||||||||1
1751988080000|2025-07-08 15:21:20|1872.5|1872|1872.5|1871.5|1872.5|1872|1872|1871.5|556
1751988090000|2025-07-08 15:21:30|1872||1872||1872||1872||0
1751988100000|2025-07-08 15:21:40|||||||||1
1751988110000|2025-07-08 15:21:50|||||||||28
1751988120000|2025-07-08 15:22:00|||||||||153
1751988140000|2025-07-08 15:22:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|124
1751988150000|2025-07-08 15:22:30|||||||||2
1751988160000|2025-07-08 15:22:40|||||||||238
1751988170000|2025-07-08 15:22:50|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|514
1751988180000|2025-07-08 15:23:00|1872||1872||1872||1872||101
1751988200000|2025-07-08 15:23:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|861
1751988210000|2025-07-08 15:23:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|940
1751988220000|2025-07-08 15:23:40|||||||||1529
1751988230000|2025-07-08 15:23:50|||||||||279
1751988240000|2025-07-08 15:24:00|||||||||353
1751988250000|2025-07-08 15:24:10|||||||||838
1751988260000|2025-07-08 15:24:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|771
1751988270000|2025-07-08 15:24:30|||||||||522
1751988290000|2025-07-08 15:24:50|||||||||241
1751988300000|2025-07-08 15:25:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1672
1751988310000|2025-07-08 15:25:10|1872.5|1872|1873|1872.5|1873|1872.5|1872.5|1872|399
1751988320000|2025-07-08 15:25:20|||||||||3
1751988340000|2025-07-08 15:25:40|||||||||58
1751988350000|2025-07-08 15:25:50|||||||||12
1751988360000|2025-07-08 15:26:00|||||||||1363
1751988370000|2025-07-08 15:26:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|24
1751988380000|2025-07-08 15:26:20|||||||||18
1751988400000|2025-07-08 15:26:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|206
1751988410000|2025-07-08 15:26:50|||||||||118
1751988420000|2025-07-08 15:27:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|798
1751988430000|2025-07-08 15:27:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|620
1751988440000|2025-07-08 15:27:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|217
1751988450000|2025-07-08 15:27:30|||||||||1355
1751988460000|2025-07-08 15:27:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|838
1751988470000|2025-07-08 15:27:50|||||||||420
1751988480000|2025-07-08 15:28:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1021
1751988490000|2025-07-08 15:28:10|||||||||177
1751988510000|2025-07-08 15:28:30|||||||||469
1751988520000|2025-07-08 15:28:40|||||||||690
1751988530000|2025-07-08 15:28:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|2
1751988540000|2025-07-08 15:29:00|1872|1871.5|1873|1872.5|1873|1872.5|1872|1871.5|1220
1751988550000|2025-07-08 15:29:10|||||||||880
1751988560000|2025-07-08 15:29:20|||||||||4
1751988580000|2025-07-08 15:29:40|||||||||1002
1751988590000|2025-07-08 15:29:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|501
1752044400000|2025-07-09 07:00:00|1883|1881.5|1885|1883|1886|1884.5|1883|1881.5|1761
1752044410000|2025-07-09 07:00:10||1882.5||1883.5||1883.5||1882.5|153
1752044420000|2025-07-09 07:00:20|1886.5|1883|1887|1885.5|1887|1885.5|1886|1883|290
1752044430000|2025-07-09 07:00:30|1890|1888|1889.5|1888|1890|1888.5|1889.5|1888|25
1752044440000|2025-07-09 07:00:40|1890|1888.5|1890|1889|1890|1889|1890|1888.5|660
1752044450000|2025-07-09 07:00:50||1888.5||1889||1889||1888.5|7
1752044460000|2025-07-09 07:01:00|1891.5|1891|1891|1890|1892|1891.5|1891|1890|346
1752044470000|2025-07-09 07:01:10|1891.5||1891.5||1891.5||1891||17
1752044480000|2025-07-09 07:01:20|1892|1891|1892|1891|1892|1891|1892|1891|68
1752044490000|2025-07-09 07:01:30|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1889|7
1752044500000|2025-07-09 07:01:40|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|14
1752044510000|2025-07-09 07:01:50|1889|1886|1887.5|1886|1889|1886|1887.5|1885.5|36
1752044520000|2025-07-09 07:02:00|1888|1886.5|1888|1886.5|1889|1887.5|1888|1886.5|126
1752044530000|2025-07-09 07:02:10|1888.5|1887|1888.5|1887|1888.5|1887|1888.5|1887|302
1752044540000|2025-07-09 07:02:20|1890.5|1889.5|1891.5|1889.5|1891.5|1889.5|1890.5|1889.5|265
1752044550000|2025-07-09 07:02:30||1890||1890||1890||1890|41
1752044560000|2025-07-09 07:02:40|1892|1890.5|1893|1891|1893|1891.5|1892|1890.5|291
1752044570000|2025-07-09 07:02:50|1892.5||1892.5||1893||1892.5||75
1752044580000|2025-07-09 07:03:00|1893|1891.5|1894.5|1892.5|1894.5|1892.5|1893|1891.5|272
1752044590000|2025-07-09 07:03:10|1894|1893|1894.5|1893|1894.5|1893|1894|1893|1135
1752044600000|2025-07-09 07:03:20|1893.5|1892.5|1893|1891|1893.5|1892.5|1892.5|1891|567
1752044610000|2025-07-09 07:03:30|1893.5|1892|1893.5|1892|1893.5|1892|1893.5|1891.5|643
1752044620000|2025-07-09 07:03:40|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|831
1752044630000|2025-07-09 07:03:50||1893||1893||1893||1893|650
1752044640000|2025-07-09 07:04:00|||||||||121
1752044650000|2025-07-09 07:04:10|1894.5|1892.5|1894|1892.5|1894.5|1893.5|1894|1892.5|717
1752044660000|2025-07-09 07:04:20|1893.5|1893|1894|1893|1894|1893|1893.5|1893|1702
1752044670000|2025-07-09 07:04:30|1895.5|1893.5|1895.5|1894|1895.5|1894|1895.5|1893.5|546
1752044680000|2025-07-09 07:04:40|1895|1893.5|1894.5|1892.5|1895|1894|1894.5|1892.5|316
1752044690000|2025-07-09 07:04:50|1894|1891.5|1892.5|1891|1894|1891.5|1892|1890.5|689
1752044700000|2025-07-09 07:05:00|1892|1890.5|1892.5|1892|1892.5|1892|1891.5|1890.5|494
1752044710000|2025-07-09 07:05:10|1893|1892.5|1895.5|1894|1896|1894.5|1893|1892.5|301
1752044720000|2025-07-09 07:05:20|1896|1894.5|1897|1895.5|1897|1895.5|1896|1894.5|712
1752044730000|2025-07-09 07:05:30|1896.5|1895|1896|1894.5|1896.5|1895|1895.5|1894|977
1752044740000|2025-07-09 07:05:40|||||||||2
1752044750000|2025-07-09 07:05:50|1895.5|1894|1895|1894|1895.5|1894|1895|1894|301
1752044760000|2025-07-09 07:06:00|||||||||625
1752044780000|2025-07-09 07:06:20|1895.5|1894.5|1895|1893.5|1895.5|1894.5|1894.5|1893.5|1763
1752044790000|2025-07-09 07:06:30|1895.5|1894|1895.5|1894|1896|1895|1895.5|1894|184
1752044800000|2025-07-09 07:06:40|1896|1894.5|1895.5|1894|1896|1894.5|1895|1893.5|155
1752044810000|2025-07-09 07:06:50|1896|1894.5|1895|1893.5|1896|1894.5|1895|1893.5|501
1752044820000|2025-07-09 07:07:00|1895.5|1894|1896|1894.5|1896|1894.5|1895.5|1894|0
1752044830000|2025-07-09 07:07:10|1896.5|1895|1897|1895.5|1897|1895.5|1896.5|1895|600
1752044840000|2025-07-09 07:07:20|||||||||4
1752044850000|2025-07-09 07:07:30|1896|1894.5|1895.5|1894|1896|1894.5|1895.5|1894|3539
1752044860000|2025-07-09 07:07:40|1896|1894.5|1895|1893.5|1896|1894.5|1895|1893.5|1053
1752044870000|2025-07-09 07:07:50|1894|1892.5|1894|1892.5|1894|1892.5|1893.5|1892.5|484
1752044880000|2025-07-09 07:08:00|1893.5|1892|1894|1892.5|1894|1892.5|1893.5|1892|278
1752044890000|2025-07-09 07:08:10|1893.5|1893|1894|1893|1894.5|1893.5|1893.5|1893|35
1752044900000|2025-07-09 07:08:20||1892.5||1892.5||1892.5||1892.5|16
1752044910000|2025-07-09 07:08:30|1893.5|1892|1892|1890.5|1893.5|1892|1892|1890.5|21
1752044920000|2025-07-09 07:08:40|1893.5|1892|1894|1892.5|1894|1892.5|1893.5|1892|601
1752044930000|2025-07-09 07:08:50|1893.5|1892|1893.5|1893|1893.5|1893|1893.5|1892|620
1752044940000|2025-07-09 07:09:00|||||||||228
1752044950000|2025-07-09 07:09:10|1894|1892|1894.5|1893.5|1894.5|1893.5|1894|1892|1609
1752044960000|2025-07-09 07:09:20|1895|1894|1894.5|1893.5|1895|1894|1893.5|1892.5|978
1752044970000|2025-07-09 07:09:30|1895.5|1894|1895|1894|1895.5|1894|1894.5|1893.5|324
1752044980000|2025-07-09 07:09:40|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|10
1752044990000|2025-07-09 07:09:50||1893.5||1893.5||1893.5||1893.5|0
1752045000000|2025-07-09 07:10:00|1896|1894.5|1896.5|1895|1896.5|1895|1894.5|1893.5|666
1752045010000|2025-07-09 07:10:10|1896|1894.5|1896|1894.5|1896.5|1895|1896|1894.5|0
1752045020000|2025-07-09 07:10:20|1895.5|1895|1897|1896|1897|1896|1895.5|1894|191
1752045030000|2025-07-09 07:10:30|1898|1896.5|1898|1896.5|1898|1896.5|1898|1896.5|9
1752045040000|2025-07-09 07:10:40|1899|1897|1899|1898|1899|1898.5|1899|1897|472
1752045050000|2025-07-09 07:10:50|1899.5|1898.5|1900|1898.5|1900|1899|1899.5|1898|518
1752045060000|2025-07-09 07:11:00|1899.5|1898|1899.5|1898.5|1900|1898.5|1899.5|1898|622
1752045070000|2025-07-09 07:11:10|1899|1899|1899|1898|1899.5|1899|1899|1898|1051
1752045080000|2025-07-09 07:11:20|1900|1898.5|1900|1899|1900|1899|1899|1898|228
1752045090000|2025-07-09 07:11:30|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898|903
1752045100000|2025-07-09 07:11:40|1900.5|1899.5|1900.5|1899|1901|1900|1899.5|1899|2216
1752045110000|2025-07-09 07:11:50|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|0
1752045120000|2025-07-09 07:12:00|1900|1899|1898|1897.5|1900|1899|1898|1897|1182
1752045130000|2025-07-09 07:12:10|1897|1897|1897|1895.5|1898|1897|1896.5|1895.5|1179
1752045140000|2025-07-09 07:12:20|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|0
1752045150000|2025-07-09 07:12:30|1896|1895|1896|1895|1896|1895|1896|1894.5|403
1752045160000|2025-07-09 07:12:40|1896.5|1894.5|1896|1894.5|1896.5|1895.5|1896|1894.5|184
1752045170000|2025-07-09 07:12:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1894|68
1752045180000|2025-07-09 07:13:00|1894.5|1894|1893.5|1892.5|1894.5|1894|1893.5|1892.5|1453
1752045190000|2025-07-09 07:13:10|1893|1891.5|1893.5|1892|1893.5|1892|1893|1891.5|3
1752045200000|2025-07-09 07:13:20|1893|1891.5|1892.5|1891|1893|1891.5|1892.5|1891|1893
1752045210000|2025-07-09 07:13:30|1891.5|1890.5|1892.5|1891|1892.5|1891|1891.5|1890.5|0
1752045220000|2025-07-09 07:13:40|1892|1891.5|1892|1891|1892.5|1891.5|1892|1891|333
1752045230000|2025-07-09 07:13:50|1892.5|1891.5|1893|1891.5|1893|1892|1892.5|1891|804
1752045240000|2025-07-09 07:14:00|1893.5|1892|1894|1892.5|1894|1893|1893|1892|332
1752045250000|2025-07-09 07:14:10|1894.5|1893|1893.5|1892.5|1894.5|1893|1893.5|1892.5|672
1752045260000|2025-07-09 07:14:20|1894|1892|1893.5|1892|1894|1892.5|1893.5|1892|7
1752045270000|2025-07-09 07:14:30|1893|1891.5|1893|1892|1893.5|1892|1893|1891.5|6
1752045280000|2025-07-09 07:14:40|1892.5|1891.5|1892.5|1891|1893|1891.5|1892.5|1891|0
1752045290000|2025-07-09 07:14:50|1893|1891.5|1893.5|1892|1893.5|1892|1893|1891.5|53
1752045300000|2025-07-09 07:15:00|1894|1892.5|1893.5|1892|1894|1892.5|1893|1892|3
1752045310000|2025-07-09 07:15:10|1893|1891.5|1894|1893|1894|1893|1893|1891.5|145
1752045320000|2025-07-09 07:15:20|1894.5|1892|1893.5|1892.5|1894.5|1892.5|1893.5|1892|105
1752045330000|2025-07-09 07:15:30|1894|1892|1893.5|1892|1894|1892|1893.5|1892|0
1752045340000|2025-07-09 07:15:40|1893||1893||1893||1893||628
1752045350000|2025-07-09 07:15:50|||||||||5
1752045360000|2025-07-09 07:16:00|1892.5||1892.5||1892.5||1892.5||563
1752045370000|2025-07-09 07:16:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|0
1752045380000|2025-07-09 07:16:20|1893.5|1892|1893.5|1892|1893.5|1892|1893.5|1892|3
1752045390000|2025-07-09 07:16:30|1893||1893||1893||1893||78
1752045400000|2025-07-09 07:16:40|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|274
1752045410000|2025-07-09 07:16:50|||||||||5
1752045420000|2025-07-09 07:17:00|1893|1892|1892.5|1891.5|1893|1892|1892.5|1891|8
1752045430000|2025-07-09 07:17:10|1893|1891|1892|1891|1893|1891|1892|1891|357
1752045440000|2025-07-09 07:17:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|2
1752045450000|2025-07-09 07:17:30||1891||1891.5||1891.5||1891|305
1752045460000|2025-07-09 07:17:40|1892|1891|1892.5|1891|1892.5|1891|1892|1891|0
1752045470000|2025-07-09 07:17:50|1892|1891.5|1892|1891|1892.5|1891.5|1892|1891|0
1752045480000|2025-07-09 07:18:00|1892.5||1892||1892.5||1892||3
1752045490000|2025-07-09 07:18:10|1891|1890|1890|1889|1891|1890|1890|1888.5|163
1752045500000|2025-07-09 07:18:20|1890.5|1888.5|1890.5|1889.5|1890.5|1889.5|1890.5|1888.5|41
1752045510000|2025-07-09 07:18:30|1890|1889|1890|1889|1890|1889|1890|1888.5|0
1752045520000|2025-07-09 07:18:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|87
1752045530000|2025-07-09 07:18:50||1889||1889||1889.5||1889|0
1752045540000|2025-07-09 07:19:00||1889.5||1889.5||1889.5||1889|21
1752045550000|2025-07-09 07:19:10|1891||1890.5||1891||1890.5||2
1752045560000|2025-07-09 07:19:20|1891|1889|1891|1889.5|1891|1889.5|1890|1889|30
1752045570000|2025-07-09 07:19:30|1890.5||1890.5||1890.5||1890.5||558
1752045580000|2025-07-09 07:19:40|1890||1890.5||1891||1890||470
1752045590000|2025-07-09 07:19:50|1891|1889|1891.5|1890|1891.5|1890|1891|1889|625
1752045600000|2025-07-09 07:20:00|1891|1890.5|1891.5|1890.5|1892|1890.5|1891|1890|0
1752045610000|2025-07-09 07:20:10|1890.5|1889.5|1890|1888.5|1890.5|1889.5|1889.5|1888.5|685
1752045620000|2025-07-09 07:20:20|1890.5|1889|1891|1890|1891|1890|1890.5|1889|306
1752045630000|2025-07-09 07:20:30|1891.5|1890.5|1891.5|1890|1891.5|1890.5|1891.5|1890|1
1752045640000|2025-07-09 07:20:40|1891|1890.5|1891|1890|1891.5|1890.5|1891|1890|1655
1752045650000|2025-07-09 07:20:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890|552
1752045660000|2025-07-09 07:21:00|1891|1890|1891.5|1890.5|1891.5|1890.5|1890.5|1889.5|53
1752045670000|2025-07-09 07:21:10|1891|1891|1891|1890|1891|1891|1891|1890|420
1752045680000|2025-07-09 07:21:20|1891.5|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890.5|1
1752045690000|2025-07-09 07:21:30|1892||1892||1892||1892||22
1752045700000|2025-07-09 07:21:40|1891.5|1890|1892|1890.5|1892|1890.5|1891.5|1890|0
1752045710000|2025-07-09 07:21:50|1891.5||1892||1892||1891.5||6
1752045720000|2025-07-09 07:22:00|1891.5|1891|1891|1890.5|1892|1891|1891|1890.5|1126
1752045730000|2025-07-09 07:22:10|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|111
1752045740000|2025-07-09 07:22:20||1889.5||1889.5||1889.5||1889.5|0
1752045750000|2025-07-09 07:22:30|1890|1889|1889|1888|1890|1889|1889|1888|156
1752045770000|2025-07-09 07:22:50||1888.5||1888.5||1888.5||1888.5|0
1752045780000|2025-07-09 07:23:00|1890|1889|1890|1889|1890|1889|1890|1889|100
1752045790000|2025-07-09 07:23:10|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|960
1752045800000|2025-07-09 07:23:20|1890.5||1891||1891||1890.5||292
1752045810000|2025-07-09 07:23:30|1892|1891|1891|1890|1892|1891|1891|1890|260
1752045820000|2025-07-09 07:23:40|1891.5|1890.5|1892|1891|1892.5|1891.5|1891.5|1890.5|1556
1752045830000|2025-07-09 07:23:50|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1752045840000|2025-07-09 07:24:00|1891.5|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890.5|39
1752045850000|2025-07-09 07:24:10|1892|1890|1891|1890|1892|1890|1890.5|1889.5|284
1752045860000|2025-07-09 07:24:20|1891.5|1889.5|1890.5|1889.5|1891.5|1889.5|1890.5|1889.5|3
1752045870000|2025-07-09 07:24:30|1891|1890|1891|1890|1891.5|1890|1891|1890|236
1752045880000|2025-07-09 07:24:40|1890.5|1889.5|1891.5|1890|1891.5|1890|1890.5|1889.5|15
1752045890000|2025-07-09 07:24:50|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|96
1752045900000|2025-07-09 07:25:00|1890.5|1890|1891|1890|1891|1890|1890.5|1890|1
1752045910000|2025-07-09 07:25:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1
1752045920000|2025-07-09 07:25:20|1890|1888|1889|1888|1890|1888|1889|1888|119
1752045930000|2025-07-09 07:25:30|||||||||5
1752045940000|2025-07-09 07:25:40|1888.5|1887.5|1889|1888.5|1889|1888.5|1888|1887|575
1752045950000|2025-07-09 07:25:50|||||||||102
1752045960000|2025-07-09 07:26:00|1889.5||1889.5||1889.5||1889.5||0
1752045970000|2025-07-09 07:26:10|1889|1887.5|1888|1887|1889|1887.5|1888|1887|628
1752045980000|2025-07-09 07:26:20|||||||||2
1752045990000|2025-07-09 07:26:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|44
1752046000000|2025-07-09 07:26:40|1888||1888||1888||1888||0
1752046010000|2025-07-09 07:26:50|1888.5|1888|1889.5|1888.5|1889.5|1888.5|1888.5|1888|90
1752046030000|2025-07-09 07:27:10|||||||||7
1752046040000|2025-07-09 07:27:20|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|716
1752046050000|2025-07-09 07:27:30|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|491
1752046060000|2025-07-09 07:27:40||1888||1888||1888||1888|600
1752046070000|2025-07-09 07:27:50||1888.5||1888.5||1888.5||1888|0
1752046080000|2025-07-09 07:28:00|1889|1887|1888|1887|1889|1887.5|1888|1887|0
1752046100000|2025-07-09 07:28:20|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|0
1752046110000|2025-07-09 07:28:30|1888.5|1887.5|1889.5|1888|1889.5|1888|1888.5|1887.5|872
1752046130000|2025-07-09 07:28:50||1888.5||1889||1889||1888.5|0
1752046140000|2025-07-09 07:29:00|1889|1888|1889|1888|1889|1888|1889|1888|0
1752046150000|2025-07-09 07:29:10|1888.5|1887.5|1889|1887.5|1889|1888|1888.5|1887.5|101
1752046160000|2025-07-09 07:29:20|1888.5|1888|1888.5|1887|1889|1888|1888|1887|0
1752046170000|2025-07-09 07:29:30||1887.5||1887.5||1887.5||1887.5|0
1752046190000|2025-07-09 07:29:50|1889||1889||1889||1889||0
1752046200000|2025-07-09 07:30:00|1888.5||1889||1889||1888.5||0
1752046210000|2025-07-09 07:30:10||1888||1887.5||1888||1887.5|0
1752046220000|2025-07-09 07:30:20|1888.5||1888.5||1888.5||1888.5||0
1752046250000|2025-07-09 07:30:50|1888|1887|1888|1887|1888|1887|1887.5|1887|70
1752046260000|2025-07-09 07:31:00|1887.5|1886.5|1888|1886.5|1888|1887|1887.5|1886.5|240
1752046270000|2025-07-09 07:31:10|1887.5|1887|1888|1886.5|1888|1887|1887.5|1886.5|270
1752046280000|2025-07-09 07:31:20|1887.5|1886|1887|1886|1888|1886|1887|1886|0
1752046300000|2025-07-09 07:31:40|1888|1887|1888|1887|1888|1887|1888|1887|0
1752046310000|2025-07-09 07:31:50||1886.5||1886.5||1886.5||1886.5|0
1752046320000|2025-07-09 07:32:00||1887||1886.5||1887||1886.5|0
1752046330000|2025-07-09 07:32:10|1887.5|1887|1887|1885.5|1887.5|1887|1886.5|1885.5|460
1752046340000|2025-07-09 07:32:20||1886||1885.5||1886||1885.5|0
1752046350000|2025-07-09 07:32:30|1886.5||1886.5||1886.5||1886.5||0
1752046370000|2025-07-09 07:32:50|1886|1885|1886|1885|1886|1885|1886|1885|0
1752046380000|2025-07-09 07:33:00|1885.5|1884|1885|1884|1885.5|1884.5|1885|1884|14
1752046390000|2025-07-09 07:33:10|1886|1884.5|1885.5|1884.5|1886|1885|1885.5|1884.5|0
1752046400000|2025-07-09 07:33:20|1885|1884|1884|1883|1885|1884|1884|1883|109
1752046410000|2025-07-09 07:33:30|1883|1882.5|1883|1882|1883|1882.5|1883|1882|364
1752046420000|2025-07-09 07:33:40|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1882|81
1752046450000|2025-07-09 07:34:10|1882.5|1881|1882|1881|1882.5|1881|1882|1881|7
1752046460000|2025-07-09 07:34:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1752046470000|2025-07-09 07:34:30|1882|1881|1882|1881|1882|1881|1882|1881|272
1752046490000|2025-07-09 07:34:50|1882.5|1881.5|1883|1882|1883|1882|1882|1881.5|0
1752046500000|2025-07-09 07:35:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1752046510000|2025-07-09 07:35:10|1882|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|0
1752046520000|2025-07-09 07:35:20|1882|1881|1882|1881|1882.5|1881.5|1882|1881|0
1752046530000|2025-07-09 07:35:30|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|0
1752046540000|2025-07-09 07:35:40|1881.5|1880.5|1882|1880.5|1882|1881|1881.5|1880.5|0
1752046550000|2025-07-09 07:35:50||1881||1881||1881||1881|1
1752046560000|2025-07-09 07:36:00|1881.5|1880.5|1881|1880|1881.5|1880.5|1880.5|1880|239
1752046570000|2025-07-09 07:36:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|45
1752046590000|2025-07-09 07:36:30|1880||1880||1880||1880||0
1752046600000|2025-07-09 07:36:40|1879.5|1879|1880.5|1879.5|1880.5|1879.5|1879.5|1879|9
1752046630000|2025-07-09 07:37:10|1882|1880.5|1881.5|1880.5|1882|1880.5|1881.5|1880.5|0
1752046640000|2025-07-09 07:37:20||1881||1881||1881||1881|0
1752046650000|2025-07-09 07:37:30|1881|1880.5|1881|1880|1881.5|1880.5|1881|1880|0
1752046660000|2025-07-09 07:37:40|||||||||36
1752046700000|2025-07-09 07:38:20|1882|1880.5|1882|1881.5|1882|1881.5|1882|1880.5|0
1752046710000|2025-07-09 07:38:30|1882.5||1882.5||1882.5||1882.5||0
1752046720000|2025-07-09 07:38:40||1882||1882||1882||1882|0
1752046740000|2025-07-09 07:39:00|1883||1883||1883.5||1883||0
1752046760000|2025-07-09 07:39:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|239
1752046780000|2025-07-09 07:39:40||1882||1882.5||1882.5||1882|0
1752046810000|2025-07-09 07:40:10|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|113
1752046820000|2025-07-09 07:40:20|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|0
1752046860000|2025-07-09 07:41:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1752046870000|2025-07-09 07:41:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1752046890000|2025-07-09 07:41:30|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|0
1752046900000|2025-07-09 07:41:40|1883|1882|1882.5|1882|1883|1882|1882.5|1882|0
1752046910000|2025-07-09 07:41:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1752046920000|2025-07-09 07:42:00|1882.5|1880.5|1881.5|1880.5|1882.5|1880.5|1881.5|1880|2
1752046930000|2025-07-09 07:42:10|1881|1880|1881|1880|1881|1880|1881|1880|0
1752046940000|2025-07-09 07:42:20|||||||||1
1752046950000|2025-07-09 07:42:30|||||||||9
1752046960000|2025-07-09 07:42:40|||||||||370
1752046970000|2025-07-09 07:42:50|||||||||1
1752046980000|2025-07-09 07:43:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|142
1752046990000|2025-07-09 07:43:10|||||||||1
1752047000000|2025-07-09 07:43:20|||||||||46
1752047010000|2025-07-09 07:43:30|||||||||3
1752047020000|2025-07-09 07:43:40|1880||1880||1880||1880||311
1752047030000|2025-07-09 07:43:50|1880.5|1879|1880.5|1879.5|1880.5|1879.5|1880.5|1879|66
1752047040000|2025-07-09 07:44:00|1880|1878.5|1879.5|1878.5|1880|1878.5|1879.5|1878.5|72
1752047050000|2025-07-09 07:44:10|1880|1879|1880|1879|1880|1879|1880|1879|3
1752047060000|2025-07-09 07:44:20|||||||||627
1752047070000|2025-07-09 07:44:30|||||||||2
1752047080000|2025-07-09 07:44:40|||||||||4
1752047090000|2025-07-09 07:44:50||1879.5||1879||1879.5||1879|260
1752047110000|2025-07-09 07:45:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|2
1752047120000|2025-07-09 07:45:20|1880|1879|1880|1879|1880|1879|1880|1879|171
1752047130000|2025-07-09 07:45:30|||||||||43
1752047140000|2025-07-09 07:45:40|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|76
1752047150000|2025-07-09 07:45:50|1879|1877.5|1879|1878.5|1879|1878.5|1878.5|1877.5|289
1752047160000|2025-07-09 07:46:00|1879.5||1879.5||1879.5||1879.5||6
1752047170000|2025-07-09 07:46:10|1880|1879|1880.5|1880|1881|1880|1880|1879|1283
1752047180000|2025-07-09 07:46:20|1880|1879|1880|1879|1880|1879|1880|1879|194
1752047190000|2025-07-09 07:46:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879|200
1752047200000|2025-07-09 07:46:40|1881||1880.5||1881||1880.5||0
1752047210000|2025-07-09 07:46:50|1880||1880.5||1880.5||1880||0
1752047240000|2025-07-09 07:47:20|1881|1880|1881|1880|1881|1880|1881|1880|0
1752047250000|2025-07-09 07:47:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|680
1752047260000|2025-07-09 07:47:40|||||||||53
1752047280000|2025-07-09 07:48:00|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|564
1752047290000|2025-07-09 07:48:10|1879.5||1879.5||1880||1879.5||1
1752047300000|2025-07-09 07:48:20|1880|1878.5|1878.5|1877.5|1880|1879|1878.5|1877.5|840
1752047310000|2025-07-09 07:48:30|1879|1878|1879|1878|1879.5|1878.5|1879|1878|206
1752047320000|2025-07-09 07:48:40|1878.5||1879||1879||1878.5||0
1752047330000|2025-07-09 07:48:50|1879.5|1878.5|1880.5|1879.5|1880.5|1879.5|1879.5|1878.5|255
1752047340000|2025-07-09 07:49:00|1880|1879|1880|1879|1880|1879|1880|1879|831
1752047360000|2025-07-09 07:49:20|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|760
1752047370000|2025-07-09 07:49:30|1879.5||1879||1879.5||1879||1
1752047380000|2025-07-09 07:49:40|1879.5|1878.5|1880|1879.5|1880|1879.5|1879.5|1878.5|0
1752047390000|2025-07-09 07:49:50|||||||||300
1752047400000|2025-07-09 07:50:00|1880.5||1880.5||1880.5||1880.5||182
1752047410000|2025-07-09 07:50:10|||||||||548
1752047420000|2025-07-09 07:50:20|1880|1879|1880|1879|1880|1879|1879.5|1879|53
1752047430000|2025-07-09 07:50:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|366
1752047450000|2025-07-09 07:50:50|1879|1878|1879|1878|1879|1878|1879|1878|947
1752047470000|2025-07-09 07:51:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|2
1752047480000|2025-07-09 07:51:20|1879|1878|1879|1878|1879|1878|1879|1878|549
1752047490000|2025-07-09 07:51:30|1878.5|1877.5|1878|1877|1878.5|1877.5|1878|1877|188
1752047500000|2025-07-09 07:51:40|||||||||231
1752047510000|2025-07-09 07:51:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|639
1752047530000|2025-07-09 07:52:10||1876||1876||1876||1876|106
1752047540000|2025-07-09 07:52:20||1875.5||1875.5||1876||1875.5|430
1752047550000|2025-07-09 07:52:30|1876|1875|1876|1875.5|1876|1875.5|1876|1875|1348
1752047560000|2025-07-09 07:52:40||1875||1875||1875||1875|536
1752047570000|2025-07-09 07:52:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|452
1752047580000|2025-07-09 07:53:00|1876.5|1875|1876.5|1876|1876.5|1876|1876.5|1875|343
1752047590000|2025-07-09 07:53:10||1875.5||1875.5||1875.5||1875.5|40
1752047600000|2025-07-09 07:53:20|||||||||504
1752047620000|2025-07-09 07:53:40||1876||1875.5||1876||1875|77
1752047630000|2025-07-09 07:53:50|1876|1876|1876|1875|1876|1876|1876|1875|524
1752047640000|2025-07-09 07:54:00|||||||||36
1752047650000|2025-07-09 07:54:10|1875.5||1875.5||1876||1875.5||513
1752047660000|2025-07-09 07:54:20||1874.5||1874.5||1874.5||1874.5|0
1752047670000|2025-07-09 07:54:30|1875|1874|1875|1874|1875|1874|1875|1874|80
1752047680000|2025-07-09 07:54:40|1874.5||1875||1875||1874.5||706
1752047700000|2025-07-09 07:55:00|1874.5|1874.5|1875|1874|1875.5|1874.5|1874.5|1874|136
1752047710000|2025-07-09 07:55:10|||||||||13
1752047720000|2025-07-09 07:55:20|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|428
1752047730000|2025-07-09 07:55:30|1876||1876.5||1876.5||1876||3
1752047740000|2025-07-09 07:55:40|1876|1874.5|1875.5|1874.5|1876|1874.5|1875.5|1874.5|754
1752047750000|2025-07-09 07:55:50|1875||1875.5||1875.5||1875||200
1752047760000|2025-07-09 07:56:00|1876|1875|1876|1875|1876|1875|1876|1875|258
1752047770000|2025-07-09 07:56:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1752047780000|2025-07-09 07:56:20|||||||||2
1752047790000|2025-07-09 07:56:30|1876.5|1875.5|1876|1875|1876.5|1875.5|1876|1875|21
1752047800000|2025-07-09 07:56:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|766
1752047810000|2025-07-09 07:56:50|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|0
1752047820000|2025-07-09 07:57:00|1876|1875|1876|1875|1876|1875|1876|1875|141
1752047830000|2025-07-09 07:57:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|69
1752047840000|2025-07-09 07:57:20|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|401
1752047850000|2025-07-09 07:57:30|1877|1876|1877|1876|1877|1876|1877|1876|405
1752047860000|2025-07-09 07:57:40|1876.5|1875.5|1876|1875|1876.5|1875.5|1876|1875|330
1752047870000|2025-07-09 07:57:50|1875.5||1876||1876||1875.5||0
1752047880000|2025-07-09 07:58:00|||||||||220
1752047900000|2025-07-09 07:58:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|209
1752047910000|2025-07-09 07:58:30|1876|1875|1876|1875|1876|1875|1876|1875|176
1752047930000|2025-07-09 07:58:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1752047940000|2025-07-09 07:59:00|||||||||225
1752047960000|2025-07-09 07:59:20|1876|1875|1876|1875|1876.5|1875.5|1876|1875|77
1752047970000|2025-07-09 07:59:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875|152
1752047980000|2025-07-09 07:59:40|1876|1875|1876|1875|1876|1875|1876|1875|55
1752047990000|2025-07-09 07:59:50|1875.5||1876||1876||1875.5||323
1752048000000|2025-07-09 08:00:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1752048010000|2025-07-09 08:00:10|||||||||384
1752048020000|2025-07-09 08:00:20|||||||||8
1752048030000|2025-07-09 08:00:30||1875||1875.5||1875.5||1875|329
1752048040000|2025-07-09 08:00:40|||||||||547
1752048050000|2025-07-09 08:00:50|1876|1875|1876|1875|1876|1875|1876|1875|381
1752048080000|2025-07-09 08:01:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|2306
1752048090000|2025-07-09 08:01:30|||||||||456
1752048100000|2025-07-09 08:01:40||1876||1875.5||1876||1875.5|120
1752048120000|2025-07-09 08:02:00|1876||1876.5||1876.5||1876||71
1752048140000|2025-07-09 08:02:20|||||||||381
1752048150000|2025-07-09 08:02:30|||||||||9
1752048180000|2025-07-09 08:03:00||1876||1876||1876||1876|0
1752048190000|2025-07-09 08:03:10|1877||1877||1877||1877||382
1752048200000|2025-07-09 08:03:20|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|308
1752048210000|2025-07-09 08:03:30|||||||||236
1752048220000|2025-07-09 08:03:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|374
1752048230000|2025-07-09 08:03:50|1876.5||1876.5||1876.5||1876.5||255
1752048240000|2025-07-09 08:04:00|1877|1876|1876.5|1876|1877|1876|1876.5|1876|1459
1752048250000|2025-07-09 08:04:10|1877|1875.5|1877|1876|1877|1876|1877|1875.5|427
1752048260000|2025-07-09 08:04:20|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|793
1752048280000|2025-07-09 08:04:40|||||||||1336
1752048290000|2025-07-09 08:04:50||1875||1875||1875||1875|12
1752048300000|2025-07-09 08:05:00|||||||||3
1752048310000|2025-07-09 08:05:10|||||||||57
1752048320000|2025-07-09 08:05:20||1875.5||1875.5||1875.5||1875.5|0
1752048330000|2025-07-09 08:05:30||1875||1875.5||1875.5||1875|1
1752048340000|2025-07-09 08:05:40||1875||1875.5||1875.5||1875|396
1752048350000|2025-07-09 08:05:50|1875|1875|1875.5|1874.5|1875.5|1875|1875|1874.5|316
1752048360000|2025-07-09 08:06:00|1875|1874|1875|1874|1875|1874|1875|1874|303
1752048370000|2025-07-09 08:06:10|||||||||267
1752048380000|2025-07-09 08:06:20|||||||||369
1752048390000|2025-07-09 08:06:30||1874.5||1874.5||1874.5||1874.5|1
1752048400000|2025-07-09 08:06:40|1875.5||1875.5||1875.5||1875||138
1752048410000|2025-07-09 08:06:50|1876|1875|1876|1875|1876|1875|1876|1875|548
1752048430000|2025-07-09 08:07:10|||||||||550
1752048440000|2025-07-09 08:07:20|1876.5||1876||1876.5||1876||375
1752048450000|2025-07-09 08:07:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1657
1752048460000|2025-07-09 08:07:40|1876|1875|1875|1874|1876|1875|1875|1874|359
1752048470000|2025-07-09 08:07:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873|40
1752048480000|2025-07-09 08:08:00|1874|1873|1874.5|1873.5|1874.5|1874|1874|1873|394
1752048520000|2025-07-09 08:08:40||1874||1874||1874||1873.5|73
1752048530000|2025-07-09 08:08:50|1875||1875||1875||1875||108
1752048540000|2025-07-09 08:09:00||1874.5||1874.5||1874.5||1874.5|131
1752048550000|2025-07-09 08:09:10||1874||1874||1874||1874|2
1752048560000|2025-07-09 08:09:20|1874.5|1873|1874|1873|1875|1873|1874|1873|559
1752048570000|2025-07-09 08:09:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|74
1752048580000|2025-07-09 08:09:40|||||||||279
1752048590000|2025-07-09 08:09:50|1873|1872|1873|1872|1873|1872|1873|1872|153
1752048610000|2025-07-09 08:10:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|19
1752048620000|2025-07-09 08:10:20|||||||||36
1752048630000|2025-07-09 08:10:30|1872|1871|1872|1871|1872|1871|1872|1871|62
1752048640000|2025-07-09 08:10:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|172
1752048660000|2025-07-09 08:11:00|||||||||114
1752048680000|2025-07-09 08:11:20|1872|1871|1872|1871|1872|1871|1872|1871|10
1752048690000|2025-07-09 08:11:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|996
1752048700000|2025-07-09 08:11:40|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|1583
1752048710000|2025-07-09 08:11:50|1873|1872|1873|1872|1873|1872|1873|1872|173
1752048720000|2025-07-09 08:12:00|1872.5|1871|1872|1871|1872.5|1871|1872|1871|15
1752048730000|2025-07-09 08:12:10|||||||||2088
1752048740000|2025-07-09 08:12:20|||||||||1
1752048750000|2025-07-09 08:12:30||1871.5||1871.5||1871.5||1871.5|0
1752048760000|2025-07-09 08:12:40||1871||1871||1871||1871|0
1752048780000|2025-07-09 08:13:00|1873|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|37
1752048800000|2025-07-09 08:13:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|16
1752048810000|2025-07-09 08:13:30|1872|1871|1872|1871|1872|1871|1872|1871|100
1752048820000|2025-07-09 08:13:40|||||||||2
1752048830000|2025-07-09 08:13:50|||||||||259
1752048840000|2025-07-09 08:14:00|||||||||25
1752048850000|2025-07-09 08:14:10|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|690
1752048870000|2025-07-09 08:14:30|1871|1870.5|1871|1870|1871|1870.5|1871|1870|216
1752048880000|2025-07-09 08:14:40|1870.5|1869|1870|1869|1870.5|1869|1870|1868.5|627
1752048900000|2025-07-09 08:15:00|||||||||403
1752048910000|2025-07-09 08:15:10|||||||||7
1752048920000|2025-07-09 08:15:20|||||||||13
1752048930000|2025-07-09 08:15:30|1869.5|1868.5|1870|1869|1870|1869|1869|1868.5|1304
1752048940000|2025-07-09 08:15:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|451
1752048950000|2025-07-09 08:15:50|1870|1868.5|1870|1869|1870|1869|1870|1868.5|176
1752048960000|2025-07-09 08:16:00|1871|1869.5|1871|1870|1871|1870|1871|1869.5|600
1752048970000|2025-07-09 08:16:10|||||||||765
1752048980000|2025-07-09 08:16:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|333
1752049000000|2025-07-09 08:16:40|||||||||87
1752049010000|2025-07-09 08:16:50|||||||||179
1752049020000|2025-07-09 08:17:00|1872|1871|1872|1871|1872|1871|1871.5|1871|23
1752049030000|2025-07-09 08:17:10|||||||||9
1752049040000|2025-07-09 08:17:20|||||||||48
1752049050000|2025-07-09 08:17:30|1873|1872|1873|1872|1873|1872|1872.5|1872|5
1752049060000|2025-07-09 08:17:40|1872.5||1873||1873||1872.5||373
1752049070000|2025-07-09 08:17:50|||||||||40
1752049080000|2025-07-09 08:18:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|288
1752049090000|2025-07-09 08:18:10|||||||||4
1752049100000|2025-07-09 08:18:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1752049110000|2025-07-09 08:18:30|1874|1872.5|1873.5|1872.5|1874|1872.5|1873.5|1872.5|457
1752049120000|2025-07-09 08:18:40|1874|1873|1874|1873.5|1875|1874|1874|1873|4874
1752049130000|2025-07-09 08:18:50|1874.5||1874.5||1874.5||1874.5||219
1752049140000|2025-07-09 08:19:00|1874||1874.5||1874.5||1874||158
1752049150000|2025-07-09 08:19:10|||||||||57
1752049170000|2025-07-09 08:19:30|1874||1874.5||1874.5||1874||90
1752049180000|2025-07-09 08:19:40|||||||||4387
1752049190000|2025-07-09 08:19:50|1874|1873|1874|1873|1874|1873|1874|1873|793
1752049200000|2025-07-09 08:20:00|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|405
1752049210000|2025-07-09 08:20:10|1873.5||1873.5||1873.5||1873.5||0
1752049220000|2025-07-09 08:20:20|1873||1873||1873||1873||32
1752049230000|2025-07-09 08:20:30|1873.5||1873.5||1873.5||1873.5||302
1752049240000|2025-07-09 08:20:40|1874.5|1873|1874.5|1873.5|1874.5|1873.5|1874.5|1873|212
1752049250000|2025-07-09 08:20:50|1874|1873|1874|1873|1874|1873|1873.5|1872.5|398
1752049260000|2025-07-09 08:21:00|||||||||180
1752049270000|2025-07-09 08:21:10|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|110
1752049280000|2025-07-09 08:21:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1752049290000|2025-07-09 08:21:30||1874||1874||1874||1874|357
1752049300000|2025-07-09 08:21:40|1874|1873|1874|1872.5|1874|1873|1873.5|1872.5|217
1752049310000|2025-07-09 08:21:50||1873||1873||1873||1873|2000
1752049320000|2025-07-09 08:22:00|||||||||60
1752049330000|2025-07-09 08:22:10|||||||||164
1752049340000|2025-07-09 08:22:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|266
1752049370000|2025-07-09 08:22:50|1874|1873|1874|1873|1874|1873|1874|1873|31
1752049380000|2025-07-09 08:23:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|101
1752049390000|2025-07-09 08:23:10|1874|1873|1874|1873|1874|1873|1874|1873|800
1752049410000|2025-07-09 08:23:30|||||||||2
1752049420000|2025-07-09 08:23:40|1873.5|1872|1874|1873|1874|1873|1873.5|1872|223
1752049430000|2025-07-09 08:23:50|||||||||337
1752049440000|2025-07-09 08:24:00|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|36
1752049450000|2025-07-09 08:24:10|||||||||160
1752049460000|2025-07-09 08:24:20|||||||||8
1752049470000|2025-07-09 08:24:30|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|0
1752049480000|2025-07-09 08:24:40|1873.5|1873|1873.5|1873|1874|1873|1873.5|1873|151
1752049490000|2025-07-09 08:24:50|||||||||1142
1752049500000|2025-07-09 08:25:00|1873|1872.5|1872.5|1871.5|1873|1872.5|1872.5|1871.5|43
1752049510000|2025-07-09 08:25:10|1872|1871|1872|1871|1872|1871|1871.5|1870.5|521
1752049530000|2025-07-09 08:25:30|||||||||1346
1752049540000|2025-07-09 08:25:40|1871.5||1871.5||1871.5||1871.5||2
1752049550000|2025-07-09 08:25:50|||||||||173
1752049570000|2025-07-09 08:26:10|1872||1872||1872||1872||1353
1752049580000|2025-07-09 08:26:20|||||||||20
1752049590000|2025-07-09 08:26:30|||||||||1
1752049600000|2025-07-09 08:26:40|||||||||87
1752049620000|2025-07-09 08:27:00|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|427
1752049640000|2025-07-09 08:27:20|||||||||650
1752049650000|2025-07-09 08:27:30|1872|1871|1872|1871|1872|1871|1872|1871|174
1752049670000|2025-07-09 08:27:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871|254
1752049690000|2025-07-09 08:28:10|1872||1872.5||1872.5||1872||0
1752049720000|2025-07-09 08:28:40|1872||1872.5||1872.5||1872||73
1752049730000|2025-07-09 08:28:50|1872||1872||1872||1872||0
1752049740000|2025-07-09 08:29:00|1872.5||1872.5||1872.5||1872.5||172
1752049750000|2025-07-09 08:29:10||1872||1871.5||1872||1871.5|168
1752049760000|2025-07-09 08:29:20|||||||||601
1752049770000|2025-07-09 08:29:30|1872||1872||1872||1872||1
1752049780000|2025-07-09 08:29:40||1871||1871||1871||1871|306
1752049790000|2025-07-09 08:29:50|1871.5||1871.5||1871.5||1871.5||245
1752049800000|2025-07-09 08:30:00|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|115
1752049810000|2025-07-09 08:30:10|1871|1870|1870.5|1870|1871|1870|1870.5|1870|28
1752049820000|2025-07-09 08:30:20|||||||||2
1752049840000|2025-07-09 08:30:40||1869.5||1869.5||1869.5||1869.5|52
1752049850000|2025-07-09 08:30:50|||||||||413
1752049860000|2025-07-09 08:31:00|1870||1870||1870||1870||262
1752049870000|2025-07-09 08:31:10|||||||||176
1752049890000|2025-07-09 08:31:30|||||||||1041
1752049900000|2025-07-09 08:31:40|||||||||2
1752049910000|2025-07-09 08:31:50|1870.5||1870||1870.5||1870||202
1752049920000|2025-07-09 08:32:00|1870.5||1870.5||1870.5||1870.5||0
1752049930000|2025-07-09 08:32:10|||||||||385
1752049950000|2025-07-09 08:32:30|1871|1870|1871|1870|1871|1870|1871|1870|122
1752049960000|2025-07-09 08:32:40|1870.5||1870.5||1870.5||1870.5||295
1752049970000|2025-07-09 08:32:50|1871|1870.5|1870.5|1869.5|1871|1870.5|1870|1869.5|2117
1752049980000|2025-07-09 08:33:00||1870||1870||1870||1869.5|1229
1752049990000|2025-07-09 08:33:10||1869.5||1870||1870||1869.5|247
1752050000000|2025-07-09 08:33:20||1869.5||1869.5||1869.5||1869.5|126
1752050010000|2025-07-09 08:33:30||1870||1870||1870||1870|1
1752050020000|2025-07-09 08:33:40|1871|1870.5|1871|1870|1871|1870.5|1871|1870|532
1752050030000|2025-07-09 08:33:50|||||||||209
1752050040000|2025-07-09 08:34:00||1870.5||1870||1870.5||1870|5
1752050050000|2025-07-09 08:34:10|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870|253
1752050060000|2025-07-09 08:34:20||1871.5||1871.5||1871.5||1871.5|0
1752050070000|2025-07-09 08:34:30|1872.5||1872.5||1872.5||1872.5||230
1752050080000|2025-07-09 08:34:40|||||||||1
1752050100000|2025-07-09 08:35:00|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|754
1752050110000|2025-07-09 08:35:10||1871||1870.5||1871||1870.5|0
1752050120000|2025-07-09 08:35:20|1872|1871|1872|1871|1872|1871|1872|1871|43
1752050130000|2025-07-09 08:35:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|38
1752050140000|2025-07-09 08:35:40|||||||||19
1752050150000|2025-07-09 08:35:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1752050170000|2025-07-09 08:36:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|127
1752050180000|2025-07-09 08:36:20|1873|1872|1874|1873|1874|1873|1873|1872|36
1752050190000|2025-07-09 08:36:30|||||||||7
1752050200000|2025-07-09 08:36:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1752050210000|2025-07-09 08:36:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1752050220000|2025-07-09 08:37:00|1873.5|1872.5|1874|1872.5|1874|1873|1873.5|1872.5|1
1752050230000|2025-07-09 08:37:10|1873.5||1873.5||1873.5||1873.5||0
1752050240000|2025-07-09 08:37:20|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|0
1752050250000|2025-07-09 08:37:30|1874||1874||1874||1874||0
1752050260000|2025-07-09 08:37:40|1873.5||1873.5||1873.5||1873.5||0
1752050270000|2025-07-09 08:37:50|1874||1873.5||1874||1873.5||0
1752050280000|2025-07-09 08:38:00|1874||1873.5||1874||1873.5||2
1752050290000|2025-07-09 08:38:10|1874|1873|1874|1873|1874|1873|1874|1873|0
1752050300000|2025-07-09 08:38:20||1873.5||1873.5||1873.5||1873.5|0
1752050320000|2025-07-09 08:38:40|||||||||36
1752050330000|2025-07-09 08:38:50|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|626
1752050350000|2025-07-09 08:39:10|1874||1874.5||1874.5||1874||110
1752050360000|2025-07-09 08:39:20|||||||||1
1752050380000|2025-07-09 08:39:40|||||||||1000
1752050390000|2025-07-09 08:39:50|||||||||5
1752050400000|2025-07-09 08:40:00||1874||1874||1874||1874|1
1752050410000|2025-07-09 08:40:10||1873.5||1873.5||1873.5||1873.5|0
1752050430000|2025-07-09 08:40:30|1874|1873|1874|1873|1874|1873|1874|1873|537
1752050440000|2025-07-09 08:40:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|91
1752050450000|2025-07-09 08:40:50|1873||1873||1873||1873||20
1752050460000|2025-07-09 08:41:00|1871|1872|1871.5|1871|1871.5|1872|1871|1870|842
1752050470000|2025-07-09 08:41:10|1872||1872||1872||1872||971
1752050490000|2025-07-09 08:41:30|||||||||5315
1752050520000|2025-07-09 08:42:00|||||||||1
1752050540000|2025-07-09 08:42:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871|2
1752050550000|2025-07-09 08:42:30||1872||1872||1872||1871.5|1
1752050560000|2025-07-09 08:42:40|1873||1872.5||1873||1872.5||59
1752050570000|2025-07-09 08:42:50|1873|1871|1872|1871|1873|1871|1872|1871|445
1752050580000|2025-07-09 08:43:00|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|0
1752050590000|2025-07-09 08:43:10|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|0
1752050600000|2025-07-09 08:43:20|1871.5|1870.5|1871.5|1870.5|1872|1870.5|1871.5|1870.5|50
1752050610000|2025-07-09 08:43:30|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|0
1752050620000|2025-07-09 08:43:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1752050640000|2025-07-09 08:44:00|1871.5||1871.5||1872||1871.5||89
1752050650000|2025-07-09 08:44:10|1872||1872||1872||1872||153
1752050660000|2025-07-09 08:44:20|||||||||546
1752050680000|2025-07-09 08:44:40|||||||||579
1752050700000|2025-07-09 08:45:00|||||||||1
1752050710000|2025-07-09 08:45:10|||||||||1
1752050720000|2025-07-09 08:45:20|||||||||732
1752050740000|2025-07-09 08:45:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|510
1752050750000|2025-07-09 08:45:50|1871|1871|1872|1871|1872|1871|1871|1871|546
1752050760000|2025-07-09 08:46:00|1871.5||1872||1872||1871.5||126
1752050770000|2025-07-09 08:46:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|270
1752050780000|2025-07-09 08:46:20||1871||1870.5||1871||1870.5|10
1752050800000|2025-07-09 08:46:40|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|122
1752050810000|2025-07-09 08:46:50|||||||||379
1752050820000|2025-07-09 08:47:00|||||||||417
1752050830000|2025-07-09 08:47:10|1871||1871||1871||1871||1
1752050840000|2025-07-09 08:47:20|1871.5|1870|1871.5|1870.5|1871.5|1870.5|1871.5|1870|109
1752050850000|2025-07-09 08:47:30|1871|1870|1871|1870|1871|1870|1871|1870|0
1752050860000|2025-07-09 08:47:40|||||||||774
1752050870000|2025-07-09 08:47:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1752050880000|2025-07-09 08:48:00||1871||1870.5||1871||1870.5|299
1752050890000|2025-07-09 08:48:10||1871||1870.5||1871||1870.5|5
1752050900000|2025-07-09 08:48:20||1871||1870.5||1871||1870.5|34
1752050910000|2025-07-09 08:48:30|||||||||200
1752050930000|2025-07-09 08:48:50|1872|1871|1872|1871|1872|1871|1871.5|1871|781
1752050940000|2025-07-09 08:49:00|1871.5||1872||1872||1871.5||353
1752050950000|2025-07-09 08:49:10|1871.5||1871.5||1871.5||1871.5||739
1752050960000|2025-07-09 08:49:20||1870.5||1870.5||1870.5||1870.5|460
1752051010000|2025-07-09 08:50:10|1872|1871|1872|1871|1872|1871|1872|1871|390
1752051030000|2025-07-09 08:50:30|||||||||354
1752051050000|2025-07-09 08:50:50|1871.5||1871.5||1872||1871.5||18
1752051060000|2025-07-09 08:51:00|1872||1872||1872||1872||195
1752051070000|2025-07-09 08:51:10|||||||||353
1752051080000|2025-07-09 08:51:20|1871.5||1871.5||1871.5||1871.5||0
1752051090000|2025-07-09 08:51:30|1872||1872||1872||1872||280
1752051100000|2025-07-09 08:51:40|||||||||84
1752051110000|2025-07-09 08:51:50|||||||||32
1752051120000|2025-07-09 08:52:00|||||||||6
1752051130000|2025-07-09 08:52:10|||||||||194
1752051140000|2025-07-09 08:52:20|||||||||161
1752051150000|2025-07-09 08:52:30|||||||||84
1752051160000|2025-07-09 08:52:40|||||||||1
1752051170000|2025-07-09 08:52:50|||||||||4
1752051180000|2025-07-09 08:53:00||1871.5||1871||1871.5||1871|985
1752051210000|2025-07-09 08:53:30|||||||||521
1752051220000|2025-07-09 08:53:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|64
1752051230000|2025-07-09 08:53:50|1871|1870|1871|1870|1871|1870|1871|1870|873
1752051240000|2025-07-09 08:54:00|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|1
1752051250000|2025-07-09 08:54:10|1871.5|1869|1870|1869|1871.5|1869.5|1870|1869|115
1752051260000|2025-07-09 08:54:20|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|5
1752051270000|2025-07-09 08:54:30|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|101
1752051280000|2025-07-09 08:54:40|||||||||36
1752051300000|2025-07-09 08:55:00|1870.5||1870.5||1870.5||1870.5||212
1752051310000|2025-07-09 08:55:10||1869.5||1869.5||1869.5||1869.5|144
1752051320000|2025-07-09 08:55:20|1870|1869|1870|1869|1870|1869|1869.5|1869|105
1752051330000|2025-07-09 08:55:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|501
1752051350000|2025-07-09 08:55:50|||||||||1
1752051370000|2025-07-09 08:56:10||1870||1869.5||1870||1869.5|247
1752051380000|2025-07-09 08:56:20|||||||||114
1752051390000|2025-07-09 08:56:30|1870|1869|1870|1869|1870|1869|1870|1869|1353
1752051400000|2025-07-09 08:56:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|484
1752051410000|2025-07-09 08:56:50|1870|1869|1870|1869|1870|1869|1870|1869|6
1752051420000|2025-07-09 08:57:00|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|599
1752051430000|2025-07-09 08:57:10|1871|1869.5|1871|1870|1871|1870|1871|1869.5|110
1752051440000|2025-07-09 08:57:20|1870.5||1871||1871||1870.5||0
1752051450000|2025-07-09 08:57:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|179
1752051460000|2025-07-09 08:57:40|1871||1871||1871||1871||0
1752051470000|2025-07-09 08:57:50|1871.5|1870|1871|1870|1871.5|1870|1871|1870|54
1752051480000|2025-07-09 08:58:00|1870.5|1869|1870|1869|1870.5|1869|1870|1869|167
1752051490000|2025-07-09 08:58:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1752051500000|2025-07-09 08:58:20|||||||||160
1752051510000|2025-07-09 08:58:30|1871|1870|1871|1870|1871|1870|1871|1870|1
1752051520000|2025-07-09 08:58:40|||||||||110
1752051530000|2025-07-09 08:58:50|||||||||710
1752051540000|2025-07-09 08:59:00|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|0
1752051550000|2025-07-09 08:59:10|||||||||685
1752051560000|2025-07-09 08:59:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|5
1752051630000|2025-07-09 09:00:30|1871|1870|1870.5|1870|1871|1870|1870.5|1870|303
1752051640000|2025-07-09 09:00:40|||||||||185
1752051650000|2025-07-09 09:00:50|1871||1871||1871||1871||0
1752051660000|2025-07-09 09:01:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|963
1752051670000|2025-07-09 09:01:10|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|552
1752051680000|2025-07-09 09:01:20|1869|1868|1869|1868|1869|1868|1869|1868|386
1752051710000|2025-07-09 09:01:50|1870|1868.5|1870|1869|1870|1869|1869.5|1868.5|277
1752051720000|2025-07-09 09:02:00|1869.5||1869.5||1869.5||1869.5||12
1752051730000|2025-07-09 09:02:10||1868.5||1868.5||1868.5||1868.5|367
1752051740000|2025-07-09 09:02:20|1869||1869.5||1869.5||1869||180
1752051750000|2025-07-09 09:02:30|||||||||11
1752051770000|2025-07-09 09:02:50|1869|1868|1869|1868|1869|1868|1869|1868|3
1752051790000|2025-07-09 09:03:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|920
1752051810000|2025-07-09 09:03:30|1869|1868|1869|1868.5|1869.5|1868.5|1869|1868|0
1752051820000|2025-07-09 09:03:40|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|25
1752051830000|2025-07-09 09:03:50|||||||||925
1752051840000|2025-07-09 09:04:00|1868|1867|1867.5|1867|1868|1867|1867.5|1867|950
1752051850000|2025-07-09 09:04:10||1866.5||1866.5||1866.5||1866.5|666
1752051860000|2025-07-09 09:04:20|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|469
1752051870000|2025-07-09 09:04:30||1866||1865.5||1866||1865.5|647
1752051880000|2025-07-09 09:04:40|1866|1865|1866|1865|1866|1865|1866|1865|425
1752051900000|2025-07-09 09:05:00|||||||||1
1752051910000|2025-07-09 09:05:10|1865|1864|1865|1864|1865|1864|1865|1864|3
1752051920000|2025-07-09 09:05:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|8
1752051930000|2025-07-09 09:05:30||1864||1863.5||1864||1863.5|499
1752051940000|2025-07-09 09:05:40|||||||||197
1752051970000|2025-07-09 09:06:10|1864|1863|1864|1863|1864|1863|1864|1863|8
1752051980000|2025-07-09 09:06:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1752051990000|2025-07-09 09:06:30|||||||||94
1752052000000|2025-07-09 09:06:40||1863||1863||1863||1862.5|1284
1752052010000|2025-07-09 09:06:50|1863|1862.5|1864|1863|1864|1863|1863|1862|199
1752052020000|2025-07-09 09:07:00|1863.5|1862.5|1863.5|1862.5|1863.5|1863|1863.5|1862.5|12
1752052030000|2025-07-09 09:07:10||1863||1863||1863||1863|0
1752052040000|2025-07-09 09:07:20|1864|1864|1864.5|1864|1864.5|1864|1864|1864|765
1752052050000|2025-07-09 09:07:30||1863.5||1863.5||1863.5||1863.5|6
1752052060000|2025-07-09 09:07:40||1864||1864||1864||1864|0
1752052070000|2025-07-09 09:07:50|1865||1865||1865||1865||248
1752052090000|2025-07-09 09:08:10|||||||||306
1752052110000|2025-07-09 09:08:30|||||||||1
1752052120000|2025-07-09 09:08:40|||||||||122
1752052130000|2025-07-09 09:08:50|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|237
1752052140000|2025-07-09 09:09:00|1863.5|1863|1863.5|1862.5|1864|1863|1863|1862|225
1752052150000|2025-07-09 09:09:10|1862.5|1862|1863.5|1862.5|1863.5|1863|1862.5|1861.5|1618
1752052160000|2025-07-09 09:09:20|||||||||58
1752052170000|2025-07-09 09:09:30|1864|1863|1864|1863|1864|1863|1864|1863|0
1752052180000|2025-07-09 09:09:40|1865|1863.5|1864.5|1863.5|1865|1864|1864.5|1863.5|371
1752052190000|2025-07-09 09:09:50||1864||1864||1864||1864|120
1752052200000|2025-07-09 09:10:00|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|21
1752052210000|2025-07-09 09:10:10|||||||||412
1752052220000|2025-07-09 09:10:20|||||||||485
1752052230000|2025-07-09 09:10:30|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|648
1752052240000|2025-07-09 09:10:40|||||||||15
1752052250000|2025-07-09 09:10:50|1866|1865|1866|1865|1866|1865|1866|1865|225
1752052260000|2025-07-09 09:11:00|1865.5||1866||1866||1865.5||509
1752052270000|2025-07-09 09:11:10|||||||||3321
1752052280000|2025-07-09 09:11:20|||||||||9
1752052290000|2025-07-09 09:11:30|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|1667
1752052300000|2025-07-09 09:11:40|1864.5|1864|1864.5|1864|1865|1864|1864.5|1864|1018
1752052310000|2025-07-09 09:11:50||1863.5||1863.5||1863.5||1863.5|604
1752052320000|2025-07-09 09:12:00|||||||||72
1752052330000|2025-07-09 09:12:10|1864||1864||1864||1864||80
1752052340000|2025-07-09 09:12:20|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864.5|1863|102
1752052350000|2025-07-09 09:12:30|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|385
1752052360000|2025-07-09 09:12:40|||||||||1
1752052370000|2025-07-09 09:12:50|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|11
1752052380000|2025-07-09 09:13:00|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1862.5|384
1752052390000|2025-07-09 09:13:10|||||||||159
1752052400000|2025-07-09 09:13:20|1865|1864|1865|1864|1865|1864|1864.5|1863.5|0
1752052410000|2025-07-09 09:13:30|||||||||1
1752052420000|2025-07-09 09:13:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864|728
1752052430000|2025-07-09 09:13:50|||||||||34
1752052440000|2025-07-09 09:14:00|1865|1864|1865|1864|1865|1864|1865|1864|270
1752052460000|2025-07-09 09:14:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|644
1752052470000|2025-07-09 09:14:30|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|384
1752052480000|2025-07-09 09:14:40|1865|1864|1865|1864|1865|1864|1865|1864|0
1752052490000|2025-07-09 09:14:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|47
1752052500000|2025-07-09 09:15:00|||||||||1
1752052510000|2025-07-09 09:15:10|1865|1864|1865|1864|1865|1864|1865|1864|121
1752052520000|2025-07-09 09:15:20||1864.5||1864.5||1864.5||1864.5|150
1752052530000|2025-07-09 09:15:30|1864.5|1864|1864.5|1863.5|1864.5|1864|1864|1863.5|202
1752052540000|2025-07-09 09:15:40|1864|1863|1864|1863|1864|1863|1864|1863|46
1752052550000|2025-07-09 09:15:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|3089
1752052560000|2025-07-09 09:16:00|||||||||101
1752052570000|2025-07-09 09:16:10|1864|1863|1864|1863|1864|1863|1864|1863|0
1752052580000|2025-07-09 09:16:20|||||||||11
1752052590000|2025-07-09 09:16:30|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|0
1752052600000|2025-07-09 09:16:40||1863.5||1863.5||1863.5||1863.5|0
1752052610000|2025-07-09 09:16:50|1864.5||1864.5||1864.5||1864.5||85
1752052620000|2025-07-09 09:17:00|1864|1863|1863.5|1863|1864|1863|1863.5|1863|485
1752052630000|2025-07-09 09:17:10|1864|1862|1863|1862.5|1864|1862.5|1863|1862|135
1752052640000|2025-07-09 09:17:20|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863|1208
1752052650000|2025-07-09 09:17:30|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|5
1752052660000|2025-07-09 09:17:40|1865|1864|1865|1863.5|1865|1864|1864.5|1863.5|2
1752052670000|2025-07-09 09:17:50|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|5
1752052680000|2025-07-09 09:18:00|1865|1864|1865|1864|1865|1864|1865|1864|218
1752052690000|2025-07-09 09:18:10|||||||||201
1752052710000|2025-07-09 09:18:30|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|525
1752052720000|2025-07-09 09:18:40|1864.5|1864.5|1865|1864|1865|1864.5|1864.5|1864|0
1752052730000|2025-07-09 09:18:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|558
1752052740000|2025-07-09 09:19:00|||||||||54
1752052750000|2025-07-09 09:19:10|||||||||1
1752052760000|2025-07-09 09:19:20|||||||||60
1752052770000|2025-07-09 09:19:30|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|0
1752052780000|2025-07-09 09:19:40|1864||1864||1864||1864||0
1752052800000|2025-07-09 09:20:00|1864.5||1864||1864.5||1864||256
1752052810000|2025-07-09 09:20:10|1864.5||1864.5||1864.5||1864.5||46
1752052820000|2025-07-09 09:20:20|||||||||1
1752052830000|2025-07-09 09:20:30|1864||1864||1864||1864||178
1752052850000|2025-07-09 09:20:50|||||||||95
1752052890000|2025-07-09 09:21:30|||||||||2147
1752052900000|2025-07-09 09:21:40|||||||||105
1752052920000|2025-07-09 09:22:00|||||||||2
1752052930000|2025-07-09 09:22:10||1863||1863||1863||1863|101
1752052940000|2025-07-09 09:22:20|1863.5||1864||1864||1863.5||137
1752052950000|2025-07-09 09:22:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|65
1752052960000|2025-07-09 09:22:40|||||||||71
1752052970000|2025-07-09 09:22:50|||||||||55
1752052980000|2025-07-09 09:23:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1861.5|9
1752052990000|2025-07-09 09:23:10||1861.5||1861.5||1861.5||1861.5|109
1752053000000|2025-07-09 09:23:20|1863|1862|1863|1862.5|1863|1862.5|1863|1862|918
1752053010000|2025-07-09 09:23:30|1863.5|1863|1864|1863|1864|1863|1863.5|1863|0
1752053030000|2025-07-09 09:23:50||1863.5||1863.5||1863.5||1863.5|1
1752053040000|2025-07-09 09:24:00|1864.5||1864.5||1864.5||1864.5||268
1752053050000|2025-07-09 09:24:10|1865|1864|1865|1864|1865|1864|1865|1864|216
1752053070000|2025-07-09 09:24:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1752053080000|2025-07-09 09:24:40|||||||||76
1752053090000|2025-07-09 09:24:50|1865|1864|1864.5|1863.5|1865|1864|1864.5|1863.5|812
1752053100000|2025-07-09 09:25:00|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|0
1752053110000|2025-07-09 09:25:10|1865|1864|1865|1864|1865|1864|1865|1864|172
1752053120000|2025-07-09 09:25:20|||||||||2388
1752053130000|2025-07-09 09:25:30|1865.5|1864.5|1864.5|1863.5|1865.5|1864.5|1864.5|1863.5|471
1752053140000|2025-07-09 09:25:40|1865|1864|1865|1864|1865|1864|1865|1864|18
1752053150000|2025-07-09 09:25:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1752053160000|2025-07-09 09:26:00|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|61
1752053180000|2025-07-09 09:26:20|||||||||28
1752053190000|2025-07-09 09:26:30|||||||||8
1752053200000|2025-07-09 09:26:40|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|0
1752053210000|2025-07-09 09:26:50|1863|1862|1863|1862|1863|1862|1863|1862|45
1752053220000|2025-07-09 09:27:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1
1752053230000|2025-07-09 09:27:10|1863||1863||1863||1863||0
1752053240000|2025-07-09 09:27:20|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1862.5|239
1752053250000|2025-07-09 09:27:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|205
1752053270000|2025-07-09 09:27:50|1864.5||1864.5||1864.5||1864.5||0
1752053290000|2025-07-09 09:28:10|||||||||400
1752053300000|2025-07-09 09:28:20|||||||||35
1752053310000|2025-07-09 09:28:30|||||||||5
1752053320000|2025-07-09 09:28:40|1864||1864||1864||1864||1
1752053330000|2025-07-09 09:28:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|90
1752053340000|2025-07-09 09:29:00|1864|1863|1864|1863|1864|1863|1864|1863|518
1752053350000|2025-07-09 09:29:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|15
1752053360000|2025-07-09 09:29:20|1864|1863|1864|1863|1864|1863|1864|1863|40
1752053370000|2025-07-09 09:29:30|||||||||345
1752053380000|2025-07-09 09:29:40||1862.5||1863||1863||1862.5|47
1752053390000|2025-07-09 09:29:50||1862.5||1863||1863||1862.5|1
1752053400000|2025-07-09 09:30:00|1865|1863.5|1865|1864|1865|1864|1865|1863.5|481
1752053410000|2025-07-09 09:30:10|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|617
1752053420000|2025-07-09 09:30:20|||||||||1
1752053430000|2025-07-09 09:30:30|||||||||8
1752053440000|2025-07-09 09:30:40|||||||||1
1752053450000|2025-07-09 09:30:50|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|0
1752053460000|2025-07-09 09:31:00|1864.5|1864.5|1865.5|1864.5|1865.5|1864.5|1864.5|1864.5|1
1752053470000|2025-07-09 09:31:10|1865||1865.5||1865.5||1865||0
1752053480000|2025-07-09 09:31:20|1865|1864|1865|1864|1865|1864|1865|1864|346
1752053490000|2025-07-09 09:31:30|||||||||70
1752053510000|2025-07-09 09:31:50|||||||||1
1752053520000|2025-07-09 09:32:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|4133
1752053530000|2025-07-09 09:32:10||1865||1864.5||1865||1864.5|72
1752053540000|2025-07-09 09:32:20|||||||||2
1752053550000|2025-07-09 09:32:30|||||||||2
1752053560000|2025-07-09 09:32:40|||||||||8
1752053570000|2025-07-09 09:32:50|1865|1864|1865|1864|1865|1864|1865|1864|153
1752053580000|2025-07-09 09:33:00|1865.5|1864.5|1865.5|1864.5|1865.5|1865|1865.5|1864|365
1752053590000|2025-07-09 09:33:10|||||||||204
1752053600000|2025-07-09 09:33:20||1865||1865||1865||1865|0
1752053620000|2025-07-09 09:33:40|||||||||9
1752053630000|2025-07-09 09:33:50||1864.5||1864.5||1864.5||1864.5|59
1752053650000|2025-07-09 09:34:10|||||||||150
1752053660000|2025-07-09 09:34:20|||||||||36
1752053680000|2025-07-09 09:34:40|1865||1865||1865||1865||0
1752053690000|2025-07-09 09:34:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|38
1752053700000|2025-07-09 09:35:00|||||||||2
1752053710000|2025-07-09 09:35:10|||||||||175
1752053720000|2025-07-09 09:35:20||1864.5||1864.5||1864.5||1864.5|8
1752053730000|2025-07-09 09:35:30||1865||1865||1865||1865|1
1752053740000|2025-07-09 09:35:40||1864.5||1865||1865||1864.5|0
1752053760000|2025-07-09 09:36:00|||||||||461
1752053770000|2025-07-09 09:36:10|1866||1866||1866||1866||88
1752053780000|2025-07-09 09:36:20|||||||||28
1752053800000|2025-07-09 09:36:40|1865.5||1866||1866||1865.5||267
1752053810000|2025-07-09 09:36:50|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|231
1752053830000|2025-07-09 09:37:10|||||||||315
1752053840000|2025-07-09 09:37:20||1864.5||1864.5||1864.5||1864.5|2
1752053850000|2025-07-09 09:37:30||1864||1864||1864||1864|0
1752053880000|2025-07-09 09:38:00|||||||||422
1752053900000|2025-07-09 09:38:20||1864.5||1864.5||1864.5||1864.5|0
1752053910000|2025-07-09 09:38:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|203
1752053920000|2025-07-09 09:38:40||1864.5||1864.5||1864.5||1864.5|0
1752053930000|2025-07-09 09:38:50|1867.5|1865|1868|1867|1868|1867|1867.5|1864.5|419
1752053940000|2025-07-09 09:39:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|218
1752053950000|2025-07-09 09:39:10|||||||||347
1752053960000|2025-07-09 09:39:20|1867||1867||1867||1867||927
1752053970000|2025-07-09 09:39:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|392
1752053980000|2025-07-09 09:39:40|||||||||461
1752054000000|2025-07-09 09:40:00|1868||1868||1868||1868||43
1752054010000|2025-07-09 09:40:10|||||||||2
1752054040000|2025-07-09 09:40:40|||||||||10
1752054060000|2025-07-09 09:41:00|||||||||1
1752054070000|2025-07-09 09:41:10|||||||||637
1752054090000|2025-07-09 09:41:30|1867.5||1867.5||1867.5||1867.5||200
1752054100000|2025-07-09 09:41:40||1866.5||1866.5||1866.5||1866.5|83
1752054110000|2025-07-09 09:41:50|1868|1867|1868|1867|1868|1867|1868|1867|514
1752054120000|2025-07-09 09:42:00|||||||||53
1752054130000|2025-07-09 09:42:10||1867.5||1867.5||1867.5||1867.5|266
1752054140000|2025-07-09 09:42:20|1868.5||1868.5||1868.5||1868.5||242
1752054150000|2025-07-09 09:42:30|1868||1868.5||1868.5||1868||0
1752054170000|2025-07-09 09:42:50|1868|1867|1868|1867|1868|1867|1868|1867|19
1752054180000|2025-07-09 09:43:00|||||||||2
1752054190000|2025-07-09 09:43:10|||||||||1
1752054200000|2025-07-09 09:43:20|1867.5||1867.5||1867.5||1867.5||0
1752054210000|2025-07-09 09:43:30|1868|1868|1868.5|1868|1868.5|1868|1868|1868|267
1752054220000|2025-07-09 09:43:40|||||||||181
1752054240000|2025-07-09 09:44:00||1867.5||1867.5||1867.5||1867.5|763
1752054270000|2025-07-09 09:44:30|||||||||39
1752054290000|2025-07-09 09:44:50|||||||||1200
1752054310000|2025-07-09 09:45:10|||||||||36
1752054320000|2025-07-09 09:45:20|||||||||446
1752054340000|2025-07-09 09:45:40|1869|1868|1869|1868|1869|1868|1869|1868|232
1752054350000|2025-07-09 09:45:50|1868.5|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867.5|138
1752054360000|2025-07-09 09:46:00|1868||1868||1868||1868||5
1752054370000|2025-07-09 09:46:10|||||||||2
1752054380000|2025-07-09 09:46:20|||||||||3
1752054400000|2025-07-09 09:46:40||1867||1867||1867||1867|1198
1752054410000|2025-07-09 09:46:50|||||||||356
1752054420000|2025-07-09 09:47:00|1869|1868|1868.5|1868|1869|1868|1868.5|1868|167
1752054430000|2025-07-09 09:47:10||1867.5||1867.5||1867.5||1867.5|30
1752054450000|2025-07-09 09:47:30||1868||1868||1868||1868|0
1752054460000|2025-07-09 09:47:40|1869||1869||1869||1869||6
1752054470000|2025-07-09 09:47:50|1868.5||1869||1869||1868.5||14
1752054480000|2025-07-09 09:48:00||1868.5||1868.5||1868.5||1868.5|54
1752054510000|2025-07-09 09:48:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|86
1752054530000|2025-07-09 09:48:50||1868.5||1868.5||1869||1868.5|367
1752054540000|2025-07-09 09:49:00||1869||1869||1869||1869|2
1752054600000|2025-07-09 09:50:00|1870||1870||1870||1870||0
1752054610000|2025-07-09 09:50:10|||||||||3
1752054620000|2025-07-09 09:50:20||1869.5||1869.5||1869.5||1869.5|1
1752054630000|2025-07-09 09:50:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|307
1752054640000|2025-07-09 09:50:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|121
1752054650000|2025-07-09 09:50:50|||||||||50
1752054660000|2025-07-09 09:51:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|1141
1752054670000|2025-07-09 09:51:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|134
1752054680000|2025-07-09 09:51:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|12
1752054690000|2025-07-09 09:51:30|1871||1871||1871||1871||61
1752054700000|2025-07-09 09:51:40|1870.5||1871||1871||1870.5||14
1752054710000|2025-07-09 09:51:50||1870.5||1870.5||1870.5||1870.5|37
1752054720000|2025-07-09 09:52:00|||||||||104
1752054730000|2025-07-09 09:52:10|1870|1870|1870|1869.5|1870|1870|1870|1869.5|387
1752054740000|2025-07-09 09:52:20|1870.5||1870.5||1870.5||1870||5
1752054750000|2025-07-09 09:52:30|||||||||398
1752054760000|2025-07-09 09:52:40|||||||||187
1752054770000|2025-07-09 09:52:50|1870||1870||1870||1870||0
1752054780000|2025-07-09 09:53:00|||||||||198
1752054790000|2025-07-09 09:53:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1869.5|116
1752054800000|2025-07-09 09:53:20|||||||||365
1752054830000|2025-07-09 09:53:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|94
1752054840000|2025-07-09 09:54:00|||||||||2
1752054850000|2025-07-09 09:54:10|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|0
1752054860000|2025-07-09 09:54:20||1870||1870||1870||1869.5|242
1752054880000|2025-07-09 09:54:40||1869.5||1869.5||1869.5||1869.5|1
1752054890000|2025-07-09 09:54:50||1870||1870||1870||1869.5|140
1752054910000|2025-07-09 09:55:10|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|2684
1752054920000|2025-07-09 09:55:20|||||||||213
1752054930000|2025-07-09 09:55:30|1870||1870||1870||1870||2
1752054940000|2025-07-09 09:55:40|||||||||3
1752054950000|2025-07-09 09:55:50|||||||||3
1752054960000|2025-07-09 09:56:00|||||||||4
1752054980000|2025-07-09 09:56:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|200
1752054990000|2025-07-09 09:56:30|||||||||62
1752055000000|2025-07-09 09:56:40|1871|1870.5|1870.5|1869.5|1871|1870.5|1870.5|1869.5|368
1752055010000|2025-07-09 09:56:50|1870|1869|1870|1869.5|1870|1869.5|1870|1869|276
1752055020000|2025-07-09 09:57:00|||||||||618
1752055030000|2025-07-09 09:57:10|1870.5||1870.5||1870.5||1870.5||446
1752055060000|2025-07-09 09:57:40|1870|1870|1870.5|1869.5|1870.5|1870|1870|1869.5|297
1752055080000|2025-07-09 09:58:00|||||||||1
1752055090000|2025-07-09 09:58:10|1871.5|1870|1871|1870.5|1871.5|1870.5|1871|1870|216
1752055100000|2025-07-09 09:58:20|1871.5||1871.5||1871.5||1871.5||309
1752055110000|2025-07-09 09:58:30|1871||1871.5||1871.5||1871||31
1752055160000|2025-07-09 09:59:20|1871||1871.5||1871.5||1871||276
1752055170000|2025-07-09 09:59:30|1871|1870|1872|1871|1872|1871|1871|1870|517
1752055200000|2025-07-09 10:00:00||1871.5||1871.5||1871.5||1871.5|1
1752055210000|2025-07-09 10:00:10|1872.5|1871|1871.5|1871|1872.5|1871|1871.5|1871|265
1752055220000|2025-07-09 10:00:20|||||||||206
1752055230000|2025-07-09 10:00:30|||||||||294
1752055250000|2025-07-09 10:00:50|||||||||944
1752055280000|2025-07-09 10:01:20|1872||1872||1872||1872||23
1752055290000|2025-07-09 10:01:30|||||||||1145
1752055300000|2025-07-09 10:01:40|1871.5||1871.5||1871.5||1871.5||17
1752055310000|2025-07-09 10:01:50|1872||1872||1872||1872||419
1752055320000|2025-07-09 10:02:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1
1752055330000|2025-07-09 10:02:10|1872||1872.5||1872.5||1872||1727
1752055340000|2025-07-09 10:02:20|||||||||74
1752055350000|2025-07-09 10:02:30|1872||1872||1872||1872||230
1752055370000|2025-07-09 10:02:50|1872.5||1872.5||1872.5||1872.5||0
1752055390000|2025-07-09 10:03:10|1872||1872||1872||1872||606
1752055400000|2025-07-09 10:03:20|1872.5||1872.5||1872.5||1872||213
1752055410000|2025-07-09 10:03:30|1872||1872||1872.5||1872||5
1752055420000|2025-07-09 10:03:40|1872.5||1872.5||1872.5||1872.5||0
1752055430000|2025-07-09 10:03:50|1872||1872||1872||1872||1
1752055440000|2025-07-09 10:04:00|||||||||8
1752055460000|2025-07-09 10:04:20|||||||||309
1752055470000|2025-07-09 10:04:30|1871.5|1871|1872|1871|1872|1871|1871.5|1871|205
1752055480000|2025-07-09 10:04:40|1871.5|1869.5|1870|1869|1871.5|1869.5|1870|1869|462
1752055490000|2025-07-09 10:04:50|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869|1868.5|890
1752055500000|2025-07-09 10:05:00|||||||||183
1752055510000|2025-07-09 10:05:10|1870|1869|1870|1869|1870|1869|1870|1869|0
1752055520000|2025-07-09 10:05:20|1869.5|1868.5|1869.5|1868.5|1870|1868.5|1869|1868.5|5
1752055530000|2025-07-09 10:05:30|1869||1869||1869||1869||1
1752055540000|2025-07-09 10:05:40|1870|1869|1870|1869|1870|1869|1870|1869|144
1752055550000|2025-07-09 10:05:50|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|519
1752055560000|2025-07-09 10:06:00|1870|1869.5|1870|1869|1870|1869.5|1870|1869|6
1752055570000|2025-07-09 10:06:10|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|149
1752055580000|2025-07-09 10:06:20|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|0
1752055600000|2025-07-09 10:06:40||1869.5||1869||1869.5||1869|2
1752055610000|2025-07-09 10:06:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1
1752055630000|2025-07-09 10:07:10|1870|1869|1870|1869|1870|1869|1870|1869|73
1752055640000|2025-07-09 10:07:20|||||||||202
1752055650000|2025-07-09 10:07:30||1869.5||1869||1869.5||1869|952
1752055670000|2025-07-09 10:07:50|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|358
1752055680000|2025-07-09 10:08:00|1869|1868|1869|1868|1869|1868|1869|1868|630
1752055690000|2025-07-09 10:08:10|1868.5||1869||1869||1868.5||5
1752055700000|2025-07-09 10:08:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1752055710000|2025-07-09 10:08:30|1869|1868|1869|1868|1869|1868|1869|1868|0
1752055720000|2025-07-09 10:08:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1752055730000|2025-07-09 10:08:50|1869||1869||1869.5||1869||19
1752055740000|2025-07-09 10:09:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1752055750000|2025-07-09 10:09:10|1869||1869||1869||1869||0
1752055770000|2025-07-09 10:09:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|65
1752055800000|2025-07-09 10:10:00|||||||||37
1752055820000|2025-07-09 10:10:20|1867.5|1866.5|1867.5|1866.5|1867.5|1867|1867.5|1866.5|251
1752055830000|2025-07-09 10:10:30||1867||1867||1867||1866.5|0
1752055840000|2025-07-09 10:10:40|1867|1866|1867|1866|1867|1866|1867|1866|395
1752055850000|2025-07-09 10:10:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|52
1752055870000|2025-07-09 10:11:10|||||||||1211
1752055880000|2025-07-09 10:11:20|||||||||1
1752055900000|2025-07-09 10:11:40|1868|1867|1868|1867|1868|1867|1868|1867|1
1752055910000|2025-07-09 10:11:50|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|208
1752055920000|2025-07-09 10:12:00|1868.5||1868.5||1868.5||1868||1
1752055930000|2025-07-09 10:12:10|1868|1867|1868|1867.5|1868|1867.5|1868|1867|284
1752055940000|2025-07-09 10:12:20|1868.5||1868||1868.5||1868||0
1752055950000|2025-07-09 10:12:30|1868.5||1868.5||1868.5||1868.5||178
1752055960000|2025-07-09 10:12:40|||||||||120
1752055970000|2025-07-09 10:12:50|||||||||269
1752055990000|2025-07-09 10:13:10|||||||||337
1752056000000|2025-07-09 10:13:20|||||||||179
1752056010000|2025-07-09 10:13:30|||||||||162
1752056020000|2025-07-09 10:13:40|1869|1868|1869|1868|1869|1868|1869|1868|148
1752056030000|2025-07-09 10:13:50|||||||||1
1752056040000|2025-07-09 10:14:00|1868.5||1868.5||1868.5||1868.5||75
1752056050000|2025-07-09 10:14:10||1867.5||1867.5||1867.5||1867.5|119
1752056060000|2025-07-09 10:14:20||1868||1868||1868||1868|93
1752056070000|2025-07-09 10:14:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868|51
1752056080000|2025-07-09 10:14:40|||||||||265
1752056090000|2025-07-09 10:14:50|||||||||47
1752056100000|2025-07-09 10:15:00|1869.5||1869.5||1869.5||1869.5||351
1752056120000|2025-07-09 10:15:20|1869|1868|1869|1868|1869|1868|1869|1868|25
1752056130000|2025-07-09 10:15:30||1868.5||1868.5||1868.5||1868.5|0
1752056140000|2025-07-09 10:15:40|1869.5||1869.5||1869.5||1869.5||0
1752056150000|2025-07-09 10:15:50|||||||||1800
1752056160000|2025-07-09 10:16:00|1870|1869|1870|1869|1870|1869|1870|1869|1
1752056170000|2025-07-09 10:16:10|||||||||2
1752056180000|2025-07-09 10:16:20|||||||||1043
1752056190000|2025-07-09 10:16:30|||||||||153
1752056200000|2025-07-09 10:16:40|||||||||182
1752056210000|2025-07-09 10:16:50|||||||||33
1752056220000|2025-07-09 10:17:00||1869.5||1869||1869.5||1869|287
1752056240000|2025-07-09 10:17:20|||||||||4
1752056250000|2025-07-09 10:17:30||1869.5||1869.5||1869.5||1869.5|0
1752056260000|2025-07-09 10:17:40|||||||||534
1752056290000|2025-07-09 10:18:10||1869||1869||1869||1869|39
1752056310000|2025-07-09 10:18:30||1869.5||1869.5||1869.5||1869.5|0
1752056330000|2025-07-09 10:18:50|||||||||113
1752056340000|2025-07-09 10:19:00|||||||||12
1752056350000|2025-07-09 10:19:10||1869||1869||1869||1869|100
1752056360000|2025-07-09 10:19:20|||||||||1
1752056380000|2025-07-09 10:19:40|||||||||268
1752056390000|2025-07-09 10:19:50|||||||||19
1752056400000|2025-07-09 10:20:00|||||||||308
1752056420000|2025-07-09 10:20:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|497
1752056430000|2025-07-09 10:20:30|1869|1868|1869|1868|1869|1868|1869|1868|86
1752056440000|2025-07-09 10:20:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1752056450000|2025-07-09 10:20:50|||||||||56
1752056470000|2025-07-09 10:21:10|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|172
1752056480000|2025-07-09 10:21:20||1868||1868||1868||1867.5|34
1752056490000|2025-07-09 10:21:30|1869||1869||1869||1868.5||1
1752056500000|2025-07-09 10:21:40|1868.5||1869||1869||1868.5||346
1752056520000|2025-07-09 10:22:00|||||||||234
1752056550000|2025-07-09 10:22:30|||||||||1
1752056570000|2025-07-09 10:22:50|||||||||187
1752056580000|2025-07-09 10:23:00|1868.5||1868.5||1868.5||1868.5||218
1752056590000|2025-07-09 10:23:10|1868|1867.5|1868|1867.5|1868|1868|1868|1867.5|443
1752056600000|2025-07-09 10:23:20|1868.5||1868.5||1868.5||1868.5||53
1752056610000|2025-07-09 10:23:30|1868|1867|1867.5|1867|1868|1867|1867.5|1866.5|564
1752056630000|2025-07-09 10:23:50|||||||||2
1752056640000|2025-07-09 10:24:00|1867|1866.5|1867|1866|1867|1866.5|1867|1866|31
1752056650000|2025-07-09 10:24:10|1868|1866.5|1868|1867|1868|1867|1868|1866.5|30
1752056660000|2025-07-09 10:24:20|||||||||53
1752056670000|2025-07-09 10:24:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|130
1752056680000|2025-07-09 10:24:40|||||||||370
1752056690000|2025-07-09 10:24:50|||||||||248
1752056700000|2025-07-09 10:25:00||1867||1866.5||1867||1866.5|167
1752056710000|2025-07-09 10:25:10|1868|1867|1868|1867|1868|1867|1868|1867|0
1752056720000|2025-07-09 10:25:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|5
1752056740000|2025-07-09 10:25:40|1868|1867|1868|1867|1868|1867|1868|1867|3
1752056760000|2025-07-09 10:26:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|36
1752056770000|2025-07-09 10:26:10|||||||||320
1752056780000|2025-07-09 10:26:20|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|1202
1752056790000|2025-07-09 10:26:30|||||||||647
1752056810000|2025-07-09 10:26:50|1870|1869|1870|1869|1870|1869|1870|1869|101
1752056820000|2025-07-09 10:27:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|98
1752056830000|2025-07-09 10:27:10|||||||||134
1752056840000|2025-07-09 10:27:20|||||||||325
1752056850000|2025-07-09 10:27:30|||||||||38
1752056870000|2025-07-09 10:27:50|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|47
1752056880000|2025-07-09 10:28:00|1870|1869|1870|1869|1870|1869|1870|1869|0
1752056890000|2025-07-09 10:28:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1752056900000|2025-07-09 10:28:20|1870|1869|1870|1869|1870|1869|1870|1869|0
1752056910000|2025-07-09 10:28:30||1869.5||1869.5||1869.5||1869.5|2
1752056920000|2025-07-09 10:28:40||1869||1869||1869||1869|1
1752056930000|2025-07-09 10:28:50|||||||||104
1752056970000|2025-07-09 10:29:30|||||||||163
1752056990000|2025-07-09 10:29:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|115
1752057000000|2025-07-09 10:30:00|1870|1869|1870|1869|1870|1869|1870|1869|60
1752057010000|2025-07-09 10:30:10||1869.5||1869.5||1869.5||1869.5|0
1752057030000|2025-07-09 10:30:30||1869||1869||1869||1869|469
1752057040000|2025-07-09 10:30:40|||||||||4
1752057060000|2025-07-09 10:31:00|1869.5||1870||1870||1869.5||497
1752057070000|2025-07-09 10:31:10|1869.5||1870||1870||1869.5||207
1752057110000|2025-07-09 10:31:50|||||||||2
1752057120000|2025-07-09 10:32:00|1871|1869.5|1871|1870|1871|1870|1871|1869.5|36
1752057130000|2025-07-09 10:32:10|||||||||500
1752057140000|2025-07-09 10:32:20|1870.5||1870.5||1870.5||1870.5||434
1752057150000|2025-07-09 10:32:30|1871|1869.5|1871.5|1870.5|1871.5|1870.5|1871|1869.5|692
1752057160000|2025-07-09 10:32:40|1871||1871.5||1871.5||1871||0
1752057170000|2025-07-09 10:32:50|1871||1871.5||1871.5||1871||3
1752057190000|2025-07-09 10:33:10|||||||||1
1752057200000|2025-07-09 10:33:20|||||||||237
1752057220000|2025-07-09 10:33:40|1871|1870|1871|1870|1871|1870|1871|1870|123
1752057230000|2025-07-09 10:33:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|3
1752057240000|2025-07-09 10:34:00|||||||||9
1752057250000|2025-07-09 10:34:10|||||||||46
1752057260000|2025-07-09 10:34:20|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|0
1752057270000|2025-07-09 10:34:30|1871||1871||1871||1871||0
1752057280000|2025-07-09 10:34:40|||||||||1
1752057290000|2025-07-09 10:34:50|1871.5||1871.5||1871.5||1871.5||0
1752057300000|2025-07-09 10:35:00|||||||||3
1752057310000|2025-07-09 10:35:10|1871|1870|1871|1870|1871|1870|1871|1870|136
1752057330000|2025-07-09 10:35:30||1870.5||1870.5||1870.5||1870.5|1
1752057350000|2025-07-09 10:35:50|||||||||100
1752057380000|2025-07-09 10:36:20|1871.5||1871.5||1871.5||1871.5||3
1752057390000|2025-07-09 10:36:30|||||||||431
1752057400000|2025-07-09 10:36:40|||||||||21
1752057430000|2025-07-09 10:37:10|1871|1871|1871|1870.5|1871|1871|1871|1870.5|526
1752057440000|2025-07-09 10:37:20|1872|1871|1872|1871|1872|1871.5|1872|1871|1465
1752057450000|2025-07-09 10:37:30|||||||||42
1752057460000|2025-07-09 10:37:40|||||||||6
1752057500000|2025-07-09 10:38:20|||||||||3
1752057510000|2025-07-09 10:38:30|||||||||3
1752057520000|2025-07-09 10:38:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1752057530000|2025-07-09 10:38:50|||||||||304
1752057540000|2025-07-09 10:39:00||1872||1871.5||1872||1871.5|11
1752057550000|2025-07-09 10:39:10|||||||||1
1752057560000|2025-07-09 10:39:20||1872||1871.5||1872||1871.5|45
1752057570000|2025-07-09 10:39:30||1872||1872||1872||1871.5|73
1752057580000|2025-07-09 10:39:40||1871.5||1871.5||1871.5||1871.5|101
1752057590000|2025-07-09 10:39:50|1872||1872.5||1872.5||1872||0
1752057620000|2025-07-09 10:40:20|1872|1871|1873|1872.5|1873.5|1872.5|1872|1871|1349
1752057630000|2025-07-09 10:40:30|1874|1873|1874|1873|1874|1873|1874|1873|47
1752057650000|2025-07-09 10:40:50|1873.5||1873.5||1873.5||1873.5||1
1752057660000|2025-07-09 10:41:00|1874||1874||1874||1874||0
1752057670000|2025-07-09 10:41:10|||||||||2
1752057710000|2025-07-09 10:41:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1752057720000|2025-07-09 10:42:00|||||||||36
1752057760000|2025-07-09 10:42:40|||||||||88
1752057770000|2025-07-09 10:42:50|1875|1874|1875|1874|1875|1874|1875|1874|1
1752057780000|2025-07-09 10:43:00|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|768
1752057790000|2025-07-09 10:43:10|1874.5|1874.5|1875|1874|1875|1874.5|1874.5|1874|205
1752057800000|2025-07-09 10:43:20|||||||||350
1752057820000|2025-07-09 10:43:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|196
1752057830000|2025-07-09 10:43:50|||||||||47
1752057840000|2025-07-09 10:44:00|||||||||167
1752057850000|2025-07-09 10:44:10|||||||||2315
1752057860000|2025-07-09 10:44:20|1874||1874.5||1874.5||1874||0
1752057870000|2025-07-09 10:44:30|||||||||2
1752057890000|2025-07-09 10:44:50|||||||||191
1752057920000|2025-07-09 10:45:20||1874||1874||1874||1874|1
1752057940000|2025-07-09 10:45:40|1875||1875||1875||1874.5||4
1752057950000|2025-07-09 10:45:50|1874.5||1875||1875||1874.5||343
1752057960000|2025-07-09 10:46:00|||||||||5
1752057970000|2025-07-09 10:46:10|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|175
1752057980000|2025-07-09 10:46:20|||||||||1
1752058000000|2025-07-09 10:46:40|||||||||36
1752058020000|2025-07-09 10:47:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1752058030000|2025-07-09 10:47:10|1875||1875.5||1875.5||1875||0
1752058040000|2025-07-09 10:47:20|||||||||21
1752058080000|2025-07-09 10:48:00|1875||1875.5||1875.5||1875||508
1752058090000|2025-07-09 10:48:10|1875|1874|1875|1874|1875|1874|1875|1874|962
1752058110000|2025-07-09 10:48:30|1874.5||1875||1875||1874.5||1395
1752058130000|2025-07-09 10:48:50|||||||||2000
1752058140000|2025-07-09 10:49:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1752058150000|2025-07-09 10:49:10|||||||||53
1752058170000|2025-07-09 10:49:30|1874.5|1874|1874.5|1873.5|1874.5|1874|1874.5|1873.5|347
1752058180000|2025-07-09 10:49:40||1874||1874||1874||1873.5|158
1752058190000|2025-07-09 10:49:50|||||||||1
1752058200000|2025-07-09 10:50:00|1875|1874.5|1875|1874.5|1875.5|1874.5|1875|1874|151
1752058210000|2025-07-09 10:50:10|1875.5||1875.5||1875.5||1875.5||1
1752058220000|2025-07-09 10:50:20|1875||1875.5||1875.5||1875||0
1752058240000|2025-07-09 10:50:40|||||||||120
1752058250000|2025-07-09 10:50:50|||||||||1
1752058260000|2025-07-09 10:51:00|||||||||1150
1752058270000|2025-07-09 10:51:10|||||||||1
1752058280000|2025-07-09 10:51:20||1875||1875||1875||1875|0
1752058290000|2025-07-09 10:51:30|1876|1875.5|1876|1875|1876|1875.5|1876|1875|203
1752058300000|2025-07-09 10:51:40|1876.5|1875.5|1876|1875|1876.5|1875.5|1876|1875|90
1752058310000|2025-07-09 10:51:50|||||||||1
1752058330000|2025-07-09 10:52:10|1875.5||1875.5||1875.5||1875.5||4
1752058340000|2025-07-09 10:52:20|||||||||11
1752058350000|2025-07-09 10:52:30||1874.5||1874.5||1874.5||1874.5|117
1752058370000|2025-07-09 10:52:50||1875||1874.5||1875||1874.5|301
1752058380000|2025-07-09 10:53:00||1875||1874.5||1875||1874.5|68
1752058390000|2025-07-09 10:53:10||1875||1874.5||1875||1874.5|0
1752058400000|2025-07-09 10:53:20|||||||||26
1752058410000|2025-07-09 10:53:30|||||||||12
1752058440000|2025-07-09 10:54:00|||||||||19
1752058460000|2025-07-09 10:54:20|1875|1874|1875|1874.5|1875.5|1874.5|1875|1874|513
1752058470000|2025-07-09 10:54:30||1874||1874||1874||1874|384
1752058480000|2025-07-09 10:54:40||1874.5||1874.5||1874.5||1874|247
1752058490000|2025-07-09 10:54:50||1874||1874.5||1874.5||1874|1
1752058500000|2025-07-09 10:55:00|||||||||321
1752058510000|2025-07-09 10:55:10|||||||||2
1752058520000|2025-07-09 10:55:20|||||||||2
1752058530000|2025-07-09 10:55:30|||||||||63
1752058540000|2025-07-09 10:55:40|||||||||6
1752058550000|2025-07-09 10:55:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|2380
1752058560000|2025-07-09 10:56:00|||||||||1
1752058600000|2025-07-09 10:56:40|1876|1875.5|1876|1875|1876|1875.5|1876|1875|8
1752058620000|2025-07-09 10:57:00|||||||||51
1752058660000|2025-07-09 10:57:40|||||||||403
1752058690000|2025-07-09 10:58:10||1875.5||1875.5||1875.5||1875.5|0
1752058700000|2025-07-09 10:58:20|1876.5|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|117
1752058710000|2025-07-09 10:58:30|1876|1875|1876|1875|1876|1875|1876|1875|40
1752058720000|2025-07-09 10:58:40|1875.5||1875.5||1875.5||1875.5||258
1752058740000|2025-07-09 10:59:00|||||||||688
1752058750000|2025-07-09 10:59:10|||||||||3
1752058760000|2025-07-09 10:59:20|||||||||2
1752058790000|2025-07-09 10:59:50|||||||||145
1752058800000|2025-07-09 11:00:00|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|601
1752058810000|2025-07-09 11:00:10|1876|1875|1875.5|1875|1876|1875|1875.5|1875|0
1752058820000|2025-07-09 11:00:20|||||||||2
1752058840000|2025-07-09 11:00:40|1876||1876||1876||1876||1
1752058850000|2025-07-09 11:00:50|1875.5||1876||1876||1875.5||0
1752058880000|2025-07-09 11:01:20||1875.5||1875||1875.5||1875|122
1752058890000|2025-07-09 11:01:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|115
1752058920000|2025-07-09 11:02:00|1876||1876||1876||1876||173
1752058930000|2025-07-09 11:02:10||1875||1875||1875||1875|550
1752058940000|2025-07-09 11:02:20||1875.5||1875||1875.5||1875|445
1752058960000|2025-07-09 11:02:40|1875.5||1875.5||1875.5||1875.5||7
1752058970000|2025-07-09 11:02:50|1876|1875.5|1876|1875|1876|1875.5|1876|1875|547
1752058980000|2025-07-09 11:03:00|||||||||1
1752059000000|2025-07-09 11:03:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|5
1752059030000|2025-07-09 11:03:50|||||||||1
1752059040000|2025-07-09 11:04:00|||||||||1
1752059050000|2025-07-09 11:04:10||1876||1875.5||1876||1875.5|68
1752059060000|2025-07-09 11:04:20|1876||1876||1876||1876||237
1752059070000|2025-07-09 11:04:30|||||||||1
1752059080000|2025-07-09 11:04:40|||||||||119
1752059090000|2025-07-09 11:04:50|1876.5||1876.5||1876.5||1876.5||124
1752059100000|2025-07-09 11:05:00|1876||1876.5||1876.5||1876||0
1752059110000|2025-07-09 11:05:10|||||||||4
1752059120000|2025-07-09 11:05:20|||||||||2
1752059170000|2025-07-09 11:06:10|1876|1875|1876|1875|1876|1875|1876|1875|350
1752059200000|2025-07-09 11:06:40|1876.5|1875.5|1877|1876|1877|1876|1876.5|1875.5|617
1752059210000|2025-07-09 11:06:50|1876.5||1877||1877||1876.5||0
1752059240000|2025-07-09 11:07:20|||||||||24
1752059250000|2025-07-09 11:07:30|1876.5||1876.5||1876.5||1876.5||53
1752059280000|2025-07-09 11:08:00|1877||1877||1877||1877||117
1752059310000|2025-07-09 11:08:30|||||||||3
1752059320000|2025-07-09 11:08:40|||||||||34
1752059340000|2025-07-09 11:09:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|142
1752059360000|2025-07-09 11:09:20|||||||||164
1752059370000|2025-07-09 11:09:30|||||||||1
1752059390000|2025-07-09 11:09:50|1877||1877||1877||1877||0
1752059400000|2025-07-09 11:10:00|1877.5||1877.5||1877.5||1877.5||175
1752059430000|2025-07-09 11:10:30|1878|1877|1878|1877|1878|1877|1878|1877|32
1752059440000|2025-07-09 11:10:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|301
1752059460000|2025-07-09 11:11:00|||||||||3
1752059480000|2025-07-09 11:11:20||1877||1877||1877||1876.5|0
1752059490000|2025-07-09 11:11:30|1878||1878||1878||1878||0
1752059500000|2025-07-09 11:11:40||1877.5||1877.5||1877.5||1877.5|0
1752059510000|2025-07-09 11:11:50||1877||1877||1877||1877|210
1752059530000|2025-07-09 11:12:10|||||||||27
1752059540000|2025-07-09 11:12:20|||||||||193
1752059560000|2025-07-09 11:12:40|1877.5||1877.5||1877.5||1877.5||0
1752059570000|2025-07-09 11:12:50|1878||1878||1878||1878||1
1752059580000|2025-07-09 11:13:00|||||||||190
1752059590000|2025-07-09 11:13:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|171
1752059600000|2025-07-09 11:13:20|||||||||7937
1752059620000|2025-07-09 11:13:40|||||||||8183
1752059630000|2025-07-09 11:13:50|1877||1877||1877||1877||0
1752059640000|2025-07-09 11:14:00||1876||1876||1876||1876|88
1752059650000|2025-07-09 11:14:10||1876.5||1876.5||1876.5||1876.5|0
1752059660000|2025-07-09 11:14:20|1877.5||1877.5||1877.5||1877.5||520
1752059670000|2025-07-09 11:14:30|1878|1877|1878|1877|1878|1877|1878|1877|0
1752059690000|2025-07-09 11:14:50|||||||||3
1752059700000|2025-07-09 11:15:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|319
1752059710000|2025-07-09 11:15:10|1877|1876|1877|1876|1877|1876|1877|1876|578
1752059750000|2025-07-09 11:15:50|||||||||1
1752059760000|2025-07-09 11:16:00|1876.5||1877||1877||1876.5||608
1752059780000|2025-07-09 11:16:20|1876.5||1876.5||1876.5||1876.5||0
1752059790000|2025-07-09 11:16:30|||||||||2
1752059800000|2025-07-09 11:16:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|56
1752059820000|2025-07-09 11:17:00|||||||||191
1752059840000|2025-07-09 11:17:20|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|304
1752059850000|2025-07-09 11:17:30||1876||1875.5||1876||1875.5|0
1752059860000|2025-07-09 11:17:40|||||||||5
1752059870000|2025-07-09 11:17:50|1876||1876||1876||1876||0
1752059880000|2025-07-09 11:18:00|||||||||171
1752059890000|2025-07-09 11:18:10|1876.5|1875|1876.5|1875.5|1876.5|1875.5|1876.5|1875|118
1752059900000|2025-07-09 11:18:20|||||||||53
1752059910000|2025-07-09 11:18:30||1876||1876||1876||1876|1113
1752059920000|2025-07-09 11:18:40|||||||||10
1752059930000|2025-07-09 11:18:50|1877||1877||1877||1877||45
1752059940000|2025-07-09 11:19:00|1876.5||1876.5||1877||1876.5||0
1752059950000|2025-07-09 11:19:10||1875.5||1875.5||1875.5||1875.5|122
1752059960000|2025-07-09 11:19:20|1876||1876||1876||1876||2730
1752059970000|2025-07-09 11:19:30|||||||||1
1752059980000|2025-07-09 11:19:40|||||||||483
1752060000000|2025-07-09 11:20:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|1043
1752060010000|2025-07-09 11:20:10|||||||||3
1752060020000|2025-07-09 11:20:20|||||||||3
1752060030000|2025-07-09 11:20:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|1
1752060060000|2025-07-09 11:21:00|1875.5||1875.5||1875.5||1875.5||7
1752060070000|2025-07-09 11:21:10|1875||1875.5||1875.5||1875||0
1752060090000|2025-07-09 11:21:30|1875|1874|1875|1874|1875|1874|1875|1874|1
1752060100000|2025-07-09 11:21:40||1874.5||1874.5||1874.5||1874.5|316
1752060110000|2025-07-09 11:21:50|||||||||1
1752060120000|2025-07-09 11:22:00|||||||||29
1752060130000|2025-07-09 11:22:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|397
1752060140000|2025-07-09 11:22:20|||||||||1
1752060150000|2025-07-09 11:22:30||1874.5||1874.5||1874.5||1874.5|0
1752060160000|2025-07-09 11:22:40||1875||1874.5||1875||1874.5|0
1752060170000|2025-07-09 11:22:50||1875||1875||1875||1875|0
1752060180000|2025-07-09 11:23:00|1876||1876||1876||1876||949
1752060230000|2025-07-09 11:23:50|||||||||581
1752060240000|2025-07-09 11:24:00|||||||||535
1752060260000|2025-07-09 11:24:20|||||||||132
1752060270000|2025-07-09 11:24:30|||||||||60
1752060280000|2025-07-09 11:24:40|||||||||115
1752060310000|2025-07-09 11:25:10|1875.5||1876||1876||1875.5||0
1752060320000|2025-07-09 11:25:20|1875.5||1876||1876||1875.5||0
1752060330000|2025-07-09 11:25:30|1875.5||1876||1876||1875.5||0
1752060360000|2025-07-09 11:26:00|1875.5||1875.5||1875.5||1875.5||0
1752060370000|2025-07-09 11:26:10|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|608
1752060380000|2025-07-09 11:26:20|1875||1875||1875||1875||0
1752060390000|2025-07-09 11:26:30|1875.5||1875.5||1875.5||1875.5||0
1752060410000|2025-07-09 11:26:50|1875||1875||1875||1875||0
1752060420000|2025-07-09 11:27:00|1875.5||1875.5||1875.5||1875.5||0
1752060430000|2025-07-09 11:27:10|1875||1875||1875||1875||0
1752060440000|2025-07-09 11:27:20|||||||||2
1752060450000|2025-07-09 11:27:30|1875.5||1875.5||1875.5||1875.5||0
1752060460000|2025-07-09 11:27:40|1875||1875.5||1875.5||1875||2
1752060470000|2025-07-09 11:27:50|1875||1875.5||1875.5||1875||118
1752060480000|2025-07-09 11:28:00||1875||1875||1875||1875|23
1752060490000|2025-07-09 11:28:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|4
1752060500000|2025-07-09 11:28:20|1875.5||1875.5||1875.5||1875.5||0
1752060540000|2025-07-09 11:29:00|||||||||32
1752060550000|2025-07-09 11:29:10|||||||||150
1752060560000|2025-07-09 11:29:20|1875|1874|1875|1874|1875|1874|1875|1874|580
1752060610000|2025-07-09 11:30:10|||||||||45
1752060630000|2025-07-09 11:30:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|127
1752060640000|2025-07-09 11:30:40||1874||1874||1874||1874|0
1752060650000|2025-07-09 11:30:50|1874|1873.5|1873.5|1872.5|1874|1873.5|1873.5|1872.5|31
1752060660000|2025-07-09 11:31:00|1873|1872|1873|1872|1873|1872|1873|1872|189
1752060670000|2025-07-09 11:31:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1752060680000|2025-07-09 11:31:20||1873||1872.5||1873||1872.5|0
1752060690000|2025-07-09 11:31:30|||||||||1
1752060700000|2025-07-09 11:31:40|1873|1872|1874|1873|1874|1873|1873|1872|63
1752060710000|2025-07-09 11:31:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|54
1752060720000|2025-07-09 11:32:00|||||||||3
1752060740000|2025-07-09 11:32:20|1873||1873||1873||1873||0
1752060750000|2025-07-09 11:32:30|||||||||7
1752060760000|2025-07-09 11:32:40|||||||||25
1752060770000|2025-07-09 11:32:50||1872||1872||1872||1872|299
1752060780000|2025-07-09 11:33:00|||||||||1
1752060810000|2025-07-09 11:33:30|1872.5||1873||1873||1872.5||711
1752060820000|2025-07-09 11:33:40|||||||||292
1752060830000|2025-07-09 11:33:50|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|100
1752060840000|2025-07-09 11:34:00|||||||||225
1752060850000|2025-07-09 11:34:10|1872.5||1873||1873||1872.5||0
1752060860000|2025-07-09 11:34:20|||||||||37
1752060870000|2025-07-09 11:34:30|||||||||600
1752060880000|2025-07-09 11:34:40|1872.5||1872.5||1872.5||1872.5||0
1752060890000|2025-07-09 11:34:50|||||||||5
1752060910000|2025-07-09 11:35:10|||||||||231
1752060930000|2025-07-09 11:35:30||1871.5||1872||1872||1871.5|557
1752060960000|2025-07-09 11:36:00|||||||||86
1752060970000|2025-07-09 11:36:10|||||||||88
1752060980000|2025-07-09 11:36:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|422
1752060990000|2025-07-09 11:36:30|||||||||292
1752061010000|2025-07-09 11:36:50||1871||1871||1871||1871|1000
1752061030000|2025-07-09 11:37:10|||||||||1
1752061040000|2025-07-09 11:37:20|||||||||1
1752061050000|2025-07-09 11:37:30||1871.5||1871||1871.5||1871|0
1752061090000|2025-07-09 11:38:10||1871.5||1871||1871.5||1871|0
1752061100000|2025-07-09 11:38:20||1871.5||1871.5||1871.5||1871|0
1752061110000|2025-07-09 11:38:30||1871||1871||1871||1871|0
1752061120000|2025-07-09 11:38:40|1871.5|1871.5|1872|1871.5|1872|1871.5|1871.5|1871.5|397
1752061130000|2025-07-09 11:38:50|1872.5|1871|1871.5|1871|1872.5|1871|1871.5|1871|657
1752061170000|2025-07-09 11:39:30|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|551
1752061180000|2025-07-09 11:39:40|1872|1871|1872|1871|1872|1871|1872|1871|1231
1752061190000|2025-07-09 11:39:50|||||||||3706
1752061200000|2025-07-09 11:40:00||1871.5||1871.5||1871.5||1871.5|0
1752061230000|2025-07-09 11:40:30|1872.5||1872.5||1872.5||1872.5||0
1752061240000|2025-07-09 11:40:40|1872||1872||1872||1872||6
1752061250000|2025-07-09 11:40:50||1871||1871||1871||1871|207
1752061260000|2025-07-09 11:41:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|6
1752061270000|2025-07-09 11:41:10|||||||||305
1752061280000|2025-07-09 11:41:20|1872||1872||1872||1872||850
1752061290000|2025-07-09 11:41:30|||||||||37
1752061300000|2025-07-09 11:41:40|1872.5||1872.5||1872.5||1872.5||114
1752061320000|2025-07-09 11:42:00|||||||||500
1752061330000|2025-07-09 11:42:10|1872||1872||1872||1872||0
1752061340000|2025-07-09 11:42:20|1871.5|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|1265
1752061360000|2025-07-09 11:42:40|||||||||1
1752061370000|2025-07-09 11:42:50|||||||||30
1752061380000|2025-07-09 11:43:00|||||||||54
1752061390000|2025-07-09 11:43:10|1871||1871.5||1871.5||1871||15
1752061400000|2025-07-09 11:43:20|||||||||1
1752061420000|2025-07-09 11:43:40|||||||||160
1752061450000|2025-07-09 11:44:10|||||||||139
1752061460000|2025-07-09 11:44:20|||||||||704
1752061470000|2025-07-09 11:44:30|1872||1872||1872||1872||0
1752061480000|2025-07-09 11:44:40|1871.5||1871.5||1872||1871.5||0
1752061490000|2025-07-09 11:44:50|||||||||1
1752061500000|2025-07-09 11:45:00||1871||1870.5||1871||1870.5|83
1752061510000|2025-07-09 11:45:10|||||||||52
1752061520000|2025-07-09 11:45:20|||||||||384
1752061530000|2025-07-09 11:45:30||1871||1871||1871||1871|202
1752061540000|2025-07-09 11:45:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|96
1752061550000|2025-07-09 11:45:50|||||||||1
1752061560000|2025-07-09 11:46:00|||||||||1
1752061570000|2025-07-09 11:46:10|||||||||4
1752061580000|2025-07-09 11:46:20|1872.5||1872.5||1872.5||1872.5||181
1752061590000|2025-07-09 11:46:30|1872||1872||1872||1872||0
1752061600000|2025-07-09 11:46:40|1872.5||1872.5||1872.5||1872.5||1261
1752061610000|2025-07-09 11:46:50|1872||1872||1872||1872||0
1752061620000|2025-07-09 11:47:00|||||||||1
1752061630000|2025-07-09 11:47:10|||||||||1
1752061650000|2025-07-09 11:47:30||1871||1871.5||1871.5||1871|396
1752061660000|2025-07-09 11:47:40|1872.5||1872.5||1872.5||1872.5||0
1752061670000|2025-07-09 11:47:50|1872||1872.5||1872.5||1872||447
1752061680000|2025-07-09 11:48:00|1872||1872||1872||1872||1
1752061710000|2025-07-09 11:48:30|1872.5|1872|1872.5|1872|1872.5|1872|1872|1871.5|174
1752061720000|2025-07-09 11:48:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|0
1752061730000|2025-07-09 11:48:50|||||||||1
1752061740000|2025-07-09 11:49:00|1872.5||1872.5||1872.5||1872.5||140
1752061750000|2025-07-09 11:49:10|||||||||1
1752061780000|2025-07-09 11:49:40|||||||||175
1752061800000|2025-07-09 11:50:00|1873|1872|1873|1872|1873|1872|1873|1872|407
1752061810000|2025-07-09 11:50:10|1872.5||1872.5||1872.5||1872.5||326
1752061830000|2025-07-09 11:50:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1100
1752061840000|2025-07-09 11:50:40|||||||||53
1752061850000|2025-07-09 11:50:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|514
1752061870000|2025-07-09 11:51:10||1871.5||1871.5||1871.5||1871.5|781
1752061880000|2025-07-09 11:51:20|1872||1872||1872||1872||0
1752061890000|2025-07-09 11:51:30||1871||1871||1871||1871|132
1752061920000|2025-07-09 11:52:00|||||||||8
1752061930000|2025-07-09 11:52:10|||||||||991
1752061940000|2025-07-09 11:52:20|||||||||4
1752061950000|2025-07-09 11:52:30|||||||||1
1752061960000|2025-07-09 11:52:40|||||||||21
1752061970000|2025-07-09 11:52:50||1871.5||1871.5||1871.5||1871.5|345
1752061990000|2025-07-09 11:53:10|||||||||288
1752062000000|2025-07-09 11:53:20||1871||1871||1871||1871|19
1752062010000|2025-07-09 11:53:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|26
1752062030000|2025-07-09 11:53:50|||||||||4
1752062040000|2025-07-09 11:54:00|1871||1871.5||1871.5||1871||0
1752062050000|2025-07-09 11:54:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|534
1752062060000|2025-07-09 11:54:20|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|291
1752062070000|2025-07-09 11:54:30|||||||||16
1752062090000|2025-07-09 11:54:50|||||||||540
1752062130000|2025-07-09 11:55:30|||||||||535
1752062140000|2025-07-09 11:55:40||1871||1871||1871||1871|3
1752062170000|2025-07-09 11:56:10|||||||||1
1752062180000|2025-07-09 11:56:20|||||||||3
1752062190000|2025-07-09 11:56:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|125
1752062210000|2025-07-09 11:56:50|||||||||1092
1752062250000|2025-07-09 11:57:30|||||||||118
1752062270000|2025-07-09 11:57:50|||||||||2
1752062290000|2025-07-09 11:58:10|1872|1872|1872.5|1871.5|1872.5|1872|1872|1871.5|84
1752062310000|2025-07-09 11:58:30|1872|1871|1871.5|1871|1872|1871|1871.5|1871|1
1752062320000|2025-07-09 11:58:40|||||||||3
1752062330000|2025-07-09 11:58:50|||||||||1
1752062340000|2025-07-09 11:59:00|1871|1870.5|1871.5|1871|1871.5|1871|1871|1870.5|1
1752062360000|2025-07-09 11:59:20|1871|1870.5|1871.5|1871|1871.5|1871|1871|1870.5|493
1752062370000|2025-07-09 11:59:30|||||||||1
1752062380000|2025-07-09 11:59:40|||||||||46
1752062400000|2025-07-09 12:00:00|||||||||15
1752062410000|2025-07-09 12:00:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|135
1752062420000|2025-07-09 12:00:20|||||||||1
1752062430000|2025-07-09 12:00:30|||||||||1
1752062440000|2025-07-09 12:00:40|||||||||1057
1752062450000|2025-07-09 12:00:50|||||||||70
1752062460000|2025-07-09 12:01:00|||||||||1
1752062470000|2025-07-09 12:01:10|||||||||27
1752062480000|2025-07-09 12:01:20|||||||||45
1752062530000|2025-07-09 12:02:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|213
1752062550000|2025-07-09 12:02:30|1870.5|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|89
1752062560000|2025-07-09 12:02:40|1871|1870|1871|1870|1871|1870|1871|1870|0
1752062570000|2025-07-09 12:02:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1752062580000|2025-07-09 12:03:00|1870||1870||1870||1870||80
1752062590000|2025-07-09 12:03:10|||||||||31
1752062600000|2025-07-09 12:03:20|||||||||2
1752062610000|2025-07-09 12:03:30|||||||||3
1752062620000|2025-07-09 12:03:40|||||||||45
1752062630000|2025-07-09 12:03:50|||||||||876
1752062640000|2025-07-09 12:04:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|69
1752062650000|2025-07-09 12:04:10|||||||||26
1752062660000|2025-07-09 12:04:20|1870||1870||1870||1870||715
1752062670000|2025-07-09 12:04:30|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869|170
1752062680000|2025-07-09 12:04:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|240
1752062700000|2025-07-09 12:05:00|||||||||1
1752062710000|2025-07-09 12:05:10|||||||||1
1752062730000|2025-07-09 12:05:30|||||||||17
1752062750000|2025-07-09 12:05:50|||||||||115
1752062770000|2025-07-09 12:06:10|||||||||450
1752062780000|2025-07-09 12:06:20|1871||1871||1871||1871||0
1752062790000|2025-07-09 12:06:30|||||||||42
1752062810000|2025-07-09 12:06:50|||||||||168
1752062820000|2025-07-09 12:07:00|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|1
1752062830000|2025-07-09 12:07:10|1872||1872||1872||1872||0
1752062850000|2025-07-09 12:07:30|1871.5||1872||1872||1871.5||28
1752062860000|2025-07-09 12:07:40|||||||||6
1752062870000|2025-07-09 12:07:50|1871.5||1872||1872||1871.5||8
1752062880000|2025-07-09 12:08:00|1871.5||1871.5||1871.5||1871.5||76
1752062890000|2025-07-09 12:08:10|1872||1872||1872||1872||469
1752062920000|2025-07-09 12:08:40|1871.5||1871.5||1871.5||1871.5||5
1752062930000|2025-07-09 12:08:50|1872||1872||1872||1872||0
1752062940000|2025-07-09 12:09:00|||||||||1
1752062950000|2025-07-09 12:09:10|1871.5||1871.5||1871.5||1871.5||101
1752062960000|2025-07-09 12:09:20|1872||1872||1872||1872||290
1752062970000|2025-07-09 12:09:30|1871.5||1872||1872||1871.5||288
1752062980000|2025-07-09 12:09:40|||||||||159
1752062990000|2025-07-09 12:09:50|||||||||1
1752063000000|2025-07-09 12:10:00|||||||||241
1752063010000|2025-07-09 12:10:10|||||||||6
1752063020000|2025-07-09 12:10:20|||||||||21
1752063040000|2025-07-09 12:10:40||1871.5||1871.5||1871.5||1871.5|0
1752063060000|2025-07-09 12:11:00|||||||||241
1752063070000|2025-07-09 12:11:10|1872.5|1872|1873|1872.5|1873|1872.5|1872.5|1872|5353
1752063080000|2025-07-09 12:11:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1871.5|837
1752063090000|2025-07-09 12:11:30|1873||1872.5||1873||1872.5||0
1752063100000|2025-07-09 12:11:40|1873||1873||1873||1872.5||134
1752063110000|2025-07-09 12:11:50|1872.5||1872.5||1872.5||1872.5||301
1752063120000|2025-07-09 12:12:00|1873||1873||1873||1873||351
1752063130000|2025-07-09 12:12:10|||||||||290
1752063140000|2025-07-09 12:12:20|1872.5||1872.5||1873||1872.5||27
1752063150000|2025-07-09 12:12:30|||||||||31
1752063160000|2025-07-09 12:12:40|1873|1872.5|1873|1872|1873|1872.5|1873|1872|10
1752063170000|2025-07-09 12:12:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1752063180000|2025-07-09 12:13:00|||||||||1
1752063190000|2025-07-09 12:13:10|1873||1873||1873||1873||33
1752063200000|2025-07-09 12:13:20|1873.5||1873||1873.5||1873||22
1752063210000|2025-07-09 12:13:30||1872||1872||1872||1872|702
1752063230000|2025-07-09 12:13:50|1872.5||1872.5||1872.5||1872.5||23
1752063240000|2025-07-09 12:14:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|408
1752063250000|2025-07-09 12:14:10|||||||||4
1752063270000|2025-07-09 12:14:30||1871||1871||1871||1871|191
1752063280000|2025-07-09 12:14:40|||||||||332
1752063300000|2025-07-09 12:15:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|204
1752063320000|2025-07-09 12:15:20||1871||1870.5||1871||1870.5|1
1752063330000|2025-07-09 12:15:30||1871||1871||1871||1870.5|22
1752063340000|2025-07-09 12:15:40|1872||1872||1872||1872||54
1752063350000|2025-07-09 12:15:50|1871.5|1871.5|1871.5|1871|1871.5|1871.5|1871.5|1871|1187
1752063370000|2025-07-09 12:16:10|1872||1872||1872||1872||146
1752063400000|2025-07-09 12:16:40|||||||||6
1752063430000|2025-07-09 12:17:10|||||||||5
1752063440000|2025-07-09 12:17:20|||||||||798
1752063450000|2025-07-09 12:17:30|||||||||13
1752063500000|2025-07-09 12:18:20|1871.5||1872||1872||1871.5||122
1752063530000|2025-07-09 12:18:50|||||||||1
1752063540000|2025-07-09 12:19:00|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|81
1752063550000|2025-07-09 12:19:10|1872||1872||1872||1872||2
1752063560000|2025-07-09 12:19:20||1871||1871||1871||1871|356
1752063570000|2025-07-09 12:19:30||1871.5||1871.5||1871.5||1871.5|0
1752063580000|2025-07-09 12:19:40|1872.5||1872||1872.5||1872||3643
1752063590000|2025-07-09 12:19:50|||||||||1
1752063600000|2025-07-09 12:20:00|||||||||1
1752063620000|2025-07-09 12:20:20||1871||1871||1871||1871|385
1752063630000|2025-07-09 12:20:30|||||||||146
1752063640000|2025-07-09 12:20:40|1871.5||1871.5||1871.5||1871.5||866
1752063660000|2025-07-09 12:21:00|||||||||92
1752063700000|2025-07-09 12:21:40|1870.5|1870.5|1870.5|1870|1870.5|1870.5|1870.5|1870|590
1752063710000|2025-07-09 12:21:50|||||||||1000
1752063730000|2025-07-09 12:22:10|1870|1869.5|1870|1869|1870|1869.5|1870|1869|488
1752063740000|2025-07-09 12:22:20|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|257
1752063750000|2025-07-09 12:22:30|||||||||100
1752063760000|2025-07-09 12:22:40|||||||||1
1752063780000|2025-07-09 12:23:00|1869|1868|1869|1868|1869|1868.5|1869|1868|103
1752063790000|2025-07-09 12:23:10||1868.5||1868||1868.5||1868|0
1752063810000|2025-07-09 12:23:30|||||||||1
1752063820000|2025-07-09 12:23:40||1868.5||1868||1868.5||1868|5
1752063830000|2025-07-09 12:23:50|||||||||500
1752063840000|2025-07-09 12:24:00||1868.5||1868||1868.5||1868|704
1752063850000|2025-07-09 12:24:10|1868.5||1868.5||1868.5||1868.5||474
1752063860000|2025-07-09 12:24:20|||||||||7
1752063870000|2025-07-09 12:24:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|1572
1752063880000|2025-07-09 12:24:40|1869.5||1869.5||1869.5||1869.5||371
1752063890000|2025-07-09 12:24:50|||||||||5
1752063900000|2025-07-09 12:25:00|1869||1869.5||1869.5||1869||2
1752063920000|2025-07-09 12:25:20|1869|1868|1868.5|1868|1869|1868|1868.5|1868|3436
1752063930000|2025-07-09 12:25:30||1867.5||1867.5||1867.5||1867.5|435
1752063940000|2025-07-09 12:25:40|1868||1868||1868||1868||21
1752063950000|2025-07-09 12:25:50|1868.5||1868.5||1868.5||1868.5||3604
1752063960000|2025-07-09 12:26:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|99
1752063970000|2025-07-09 12:26:10|1869|1868|1869|1868|1869|1868|1869|1868|6756
1752063990000|2025-07-09 12:26:30|||||||||532
1752064000000|2025-07-09 12:26:40|||||||||11
1752064010000|2025-07-09 12:26:50|||||||||500
1752064020000|2025-07-09 12:27:00|1868.5||1868.5||1868.5||1868.5||765
1752064030000|2025-07-09 12:27:10||1867.5||1867.5||1867.5||1867.5|6261
1752064040000|2025-07-09 12:27:20|||||||||4
1752064050000|2025-07-09 12:27:30|||||||||58
1752064070000|2025-07-09 12:27:50|||||||||1
1752064090000|2025-07-09 12:28:10|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|635
1752064110000|2025-07-09 12:28:30||1869||1869||1869||1869|185
1752064130000|2025-07-09 12:28:50|||||||||282
1752064150000|2025-07-09 12:29:10||1868.5||1869||1869||1868.5|0
1752064160000|2025-07-09 12:29:20|||||||||380
1752064170000|2025-07-09 12:29:30|||||||||109
1752064180000|2025-07-09 12:29:40|||||||||500
1752064200000|2025-07-09 12:30:00|||||||||1
1752064210000|2025-07-09 12:30:10|||||||||1
1752064220000|2025-07-09 12:30:20|||||||||7
1752064230000|2025-07-09 12:30:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|6
1752064240000|2025-07-09 12:30:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|0
1752064250000|2025-07-09 12:30:50|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|424
1752064270000|2025-07-09 12:31:10|1871|1870|1870.5|1870|1871|1870|1870.5|1870|341
1752064290000|2025-07-09 12:31:30|||||||||94
1752064300000|2025-07-09 12:31:40|||||||||32
1752064320000|2025-07-09 12:32:00|||||||||45
1752064330000|2025-07-09 12:32:10|||||||||29
1752064340000|2025-07-09 12:32:20|||||||||295
1752064350000|2025-07-09 12:32:30|||||||||1
1752064380000|2025-07-09 12:33:00|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870|1394
1752064390000|2025-07-09 12:33:10|1871||1871||1871.5||1871||0
1752064400000|2025-07-09 12:33:20||1870||1870||1870||1870|0
1752064410000|2025-07-09 12:33:30||1870.5||1870||1870.5||1870|5500
1752064420000|2025-07-09 12:33:40||1870.5||1870.5||1870.5||1870.5|0
1752064430000|2025-07-09 12:33:50|||||||||2
1752064440000|2025-07-09 12:34:00|||||||||1
1752064450000|2025-07-09 12:34:10|1871.5||1871.5||1871.5||1871.5||50
1752064460000|2025-07-09 12:34:20||1871||1871||1871||1871|20
1752064470000|2025-07-09 12:34:30|||||||||151
1752064480000|2025-07-09 12:34:40|||||||||45
1752064490000|2025-07-09 12:34:50|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|107
1752064500000|2025-07-09 12:35:00|1872||1872.5||1872.5||1872||0
1752064510000|2025-07-09 12:35:10|||||||||5374
1752064530000|2025-07-09 12:35:30|||||||||1
1752064550000|2025-07-09 12:35:50||1872||1872||1872||1872|269
1752064560000|2025-07-09 12:36:00|1873||1873||1873||1873||579
1752064570000|2025-07-09 12:36:10|1872.5||1873||1873||1872.5||0
1752064590000|2025-07-09 12:36:30|||||||||139
1752064600000|2025-07-09 12:36:40|||||||||1
1752064610000|2025-07-09 12:36:50|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|230
1752064620000|2025-07-09 12:37:00|||||||||32
1752064630000|2025-07-09 12:37:10|||||||||427
1752064650000|2025-07-09 12:37:30|1872.5||1872.5||1872.5||1872.5||569
1752064660000|2025-07-09 12:37:40|||||||||329
1752064670000|2025-07-09 12:37:50||1872||1872||1872||1872|0
1752064680000|2025-07-09 12:38:00|||||||||1
1752064690000|2025-07-09 12:38:10|1873|1872.5|1872.5|1872|1873|1872.5|1872.5|1872|744
1752064710000|2025-07-09 12:38:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|5358
1752064720000|2025-07-09 12:38:40|||||||||279
1752064730000|2025-07-09 12:38:50|||||||||1
1752064740000|2025-07-09 12:39:00|1872.5||1872.5||1872.5||1872.5||25
1752064750000|2025-07-09 12:39:10|1872||1872||1872||1872||21
1752064760000|2025-07-09 12:39:20|||||||||30
1752064790000|2025-07-09 12:39:50||1871||1871.5||1871.5||1871|624
1752064800000|2025-07-09 12:40:00|||||||||54
1752064810000|2025-07-09 12:40:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|97
1752064840000|2025-07-09 12:40:40|1872||1872||1872||1872||94
1752064850000|2025-07-09 12:40:50|1871.5||1871.5||1871.5||1871.5||110
1752064860000|2025-07-09 12:41:00|||||||||266
1752064880000|2025-07-09 12:41:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|432
1752064890000|2025-07-09 12:41:30|1871.5||1871.5||1871.5||1871.5||0
1752064900000|2025-07-09 12:41:40|1871||1871||1871||1871||1
1752064910000|2025-07-09 12:41:50|1871.5||1871.5||1871.5||1871.5||1
1752064920000|2025-07-09 12:42:00|1871||1871||1871||1871||0
1752064930000|2025-07-09 12:42:10|1871.5|1871|1872|1871|1872|1871|1871.5|1871|192
1752064950000|2025-07-09 12:42:30|1871.5||1872||1872||1871.5||175298
1752064960000|2025-07-09 12:42:40|||||||||1930
1752064970000|2025-07-09 12:42:50|||||||||2
1752064990000|2025-07-09 12:43:10|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|0
1752065000000|2025-07-09 12:43:20|||||||||8853
1752065020000|2025-07-09 12:43:40|1873|1871.5|1872.5|1871.5|1873|1871.5|1872.5|1871.5|63
1752065030000|2025-07-09 12:43:50|||||||||45
1752065040000|2025-07-09 12:44:00|1872||1872||1872||1872||0
1752065050000|2025-07-09 12:44:10|1872.5||1872||1872.5||1872||154
1752065060000|2025-07-09 12:44:20|||||||||1
1752065070000|2025-07-09 12:44:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|492
1752065080000|2025-07-09 12:44:40|1871||1871||1871||1871||1
1752065090000|2025-07-09 12:44:50|||||||||508
1752065100000|2025-07-09 12:45:00||1870||1870.5||1870.5||1870|336
1752065110000|2025-07-09 12:45:10|||||||||2
1752065120000|2025-07-09 12:45:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|261
1752065130000|2025-07-09 12:45:30|1871||1870.5||1871||1870.5||0
1752065140000|2025-07-09 12:45:40|||||||||1
1752065160000|2025-07-09 12:46:00|||||||||163
1752065170000|2025-07-09 12:46:10|1871||1871||1871||1871||0
1752065190000|2025-07-09 12:46:30|1870.5||1870.5||1870.5||1870.5||47
1752065210000|2025-07-09 12:46:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|1092
1752065220000|2025-07-09 12:47:00|||||||||52
1752065240000|2025-07-09 12:47:20|||||||||252
1752065250000|2025-07-09 12:47:30|||||||||1
1752065260000|2025-07-09 12:47:40|||||||||57
1752065280000|2025-07-09 12:48:00|||||||||52
1752065290000|2025-07-09 12:48:10|||||||||15
1752065330000|2025-07-09 12:48:50||1869||1869||1869||1869|1
1752065340000|2025-07-09 12:49:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|170
1752065350000|2025-07-09 12:49:10||1870||1869.5||1870||1869.5|416
1752065360000|2025-07-09 12:49:20||1870||1870||1870||1870|1
1752065370000|2025-07-09 12:49:30|1871||1870.5||1871||1870.5||269
1752065380000|2025-07-09 12:49:40|1871||1871||1871||1871||0
1752065390000|2025-07-09 12:49:50|||||||||1
1752065400000|2025-07-09 12:50:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|461
1752065410000|2025-07-09 12:50:10|1870||1870||1870||1870||3
1752065420000|2025-07-09 12:50:20|1870.5|1869|1870.5|1869.5|1870.5|1869.5|1870.5|1869|382
1752065430000|2025-07-09 12:50:30|1870||1870.5||1870.5||1870||1
1752065460000|2025-07-09 12:51:00|||||||||1
1752065470000|2025-07-09 12:51:10|||||||||2
1752065480000|2025-07-09 12:51:20|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|451
1752065520000|2025-07-09 12:52:00|1870||1870||1870||1870||3
1752065530000|2025-07-09 12:52:10|1870.5||1870.5||1870.5||1870.5||0
1752065540000|2025-07-09 12:52:20|||||||||46
1752065550000|2025-07-09 12:52:30||1870||1869.5||1870||1869.5|4186
1752065560000|2025-07-09 12:52:40|||||||||487
1752065570000|2025-07-09 12:52:50||1870||1869.5||1870||1869.5|384
1752065580000|2025-07-09 12:53:00|||||||||2
1752065600000|2025-07-09 12:53:20|||||||||9739
1752065610000|2025-07-09 12:53:30|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|5996
1752065620000|2025-07-09 12:53:40||1870||1870.5||1870.5||1870|1271
1752065630000|2025-07-09 12:53:50|||||||||49
1752065640000|2025-07-09 12:54:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|51
1752065650000|2025-07-09 12:54:10||1869.5||1869.5||1869.5||1869.5|972
1752065660000|2025-07-09 12:54:20|||||||||29
1752065690000|2025-07-09 12:54:50||1870||1869.5||1870||1869.5|305
1752065700000|2025-07-09 12:55:00||1870||1870||1870||1870|111
1752065710000|2025-07-09 12:55:10||1869.5||1870||1870||1869.5|0
1752065720000|2025-07-09 12:55:20||1869.5||1869.5||1870||1869.5|0
1752065730000|2025-07-09 12:55:30|1870||1870||1870||1870||1
1752065740000|2025-07-09 12:55:40||1869||1869.5||1869.5||1869|380
1752065770000|2025-07-09 12:56:10||1869||1869||1869||1869|823
1752065780000|2025-07-09 12:56:20||1869.5||1869.5||1869.5||1869.5|368
1752065790000|2025-07-09 12:56:30|||||||||80
1752065810000|2025-07-09 12:56:50|||||||||1
1752065820000|2025-07-09 12:57:00|||||||||53
1752065840000|2025-07-09 12:57:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|439
1752065850000|2025-07-09 12:57:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|121
1752065860000|2025-07-09 12:57:40|1871|1870|1871.5|1871|1871.5|1871|1871|1870|303
1752065870000|2025-07-09 12:57:50|1872|1871.5|1872|1871|1872|1871.5|1872|1871|203
1752065880000|2025-07-09 12:58:00|1871.5||1871.5||1871.5||1871.5||1
1752065890000|2025-07-09 12:58:10||1870.5||1870.5||1870.5||1870.5|655
1752065900000|2025-07-09 12:58:20|||||||||1
1752065910000|2025-07-09 12:58:30|||||||||411
1752065920000|2025-07-09 12:58:40|||||||||2
1752065950000|2025-07-09 12:59:10|||||||||1
1752065960000|2025-07-09 12:59:20|||||||||134
1752065980000|2025-07-09 12:59:40|||||||||921
1752065990000|2025-07-09 12:59:50|1871||1871||1871||1871||0
1752066000000|2025-07-09 13:00:00||1870||1870||1870||1870|2146
1752066010000|2025-07-09 13:00:10|||||||||3
1752066030000|2025-07-09 13:00:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1014
1752066040000|2025-07-09 13:00:40|||||||||5
1752066060000|2025-07-09 13:01:00|||||||||390
1752066070000|2025-07-09 13:01:10|||||||||1
1752066110000|2025-07-09 13:01:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|577
1752066130000|2025-07-09 13:02:10|||||||||69
1752066150000|2025-07-09 13:02:30|||||||||61
1752066170000|2025-07-09 13:02:50||1870||1870||1870||1870|1106
1752066180000|2025-07-09 13:03:00|||||||||1
1752066190000|2025-07-09 13:03:10|1870.5||1871||1871||1870.5||613
1752066200000|2025-07-09 13:03:20|||||||||1
1752066210000|2025-07-09 13:03:30|1870.5||1870.5||1870.5||1870.5||186
1752066220000|2025-07-09 13:03:40|||||||||100
1752066230000|2025-07-09 13:03:50|1870|1869.5|1870|1869|1870|1869.5|1870|1869|416
1752066240000|2025-07-09 13:04:00|1869.5||1869.5||1869.5||1869.5||0
1752066250000|2025-07-09 13:04:10|1869|1868.5|1869|1868|1869|1868.5|1869|1868|141
1752066260000|2025-07-09 13:04:20|||||||||11
1752066290000|2025-07-09 13:04:50|||||||||1
1752066300000|2025-07-09 13:05:00||1868.5||1868.5||1868.5||1868.5|0
1752066310000|2025-07-09 13:05:10||1868||1868||1868||1868|0
1752066320000|2025-07-09 13:05:20|||||||||6
1752066330000|2025-07-09 13:05:30|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|0
1752066340000|2025-07-09 13:05:40||1867.5||1867.5||1867.5||1867.5|0
1752066360000|2025-07-09 13:06:00||1868||1867.5||1868||1867.5|23
1752066370000|2025-07-09 13:06:10||1868||1867.5||1868||1867.5|0
1752066380000|2025-07-09 13:06:20|1868||1868||1868||1868||2
1752066390000|2025-07-09 13:06:30|||||||||1414
1752066400000|2025-07-09 13:06:40||1867||1867.5||1867.5||1867|870
1752066420000|2025-07-09 13:07:00|||||||||6
1752066430000|2025-07-09 13:07:10|||||||||1
1752066440000|2025-07-09 13:07:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|210
1752066450000|2025-07-09 13:07:30|||||||||339
1752066460000|2025-07-09 13:07:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|2503
1752066470000|2025-07-09 13:07:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1621
1752066480000|2025-07-09 13:08:00|1868|1867|1868|1867.5|1868|1867.5|1868|1867|126
1752066490000|2025-07-09 13:08:10|||||||||3
1752066500000|2025-07-09 13:08:20|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|1700
1752066510000|2025-07-09 13:08:30|||||||||524
1752066520000|2025-07-09 13:08:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|61
1752066530000|2025-07-09 13:08:50|||||||||1
1752066540000|2025-07-09 13:09:00|||||||||2
1752066560000|2025-07-09 13:09:20|||||||||1
1752066570000|2025-07-09 13:09:30|||||||||1152
1752066580000|2025-07-09 13:09:40|||||||||55
1752066600000|2025-07-09 13:10:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|198
1752066610000|2025-07-09 13:10:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|1
1752066620000|2025-07-09 13:10:20|||||||||126
1752066630000|2025-07-09 13:10:30|||||||||24
1752066660000|2025-07-09 13:11:00|1868|1867.5|1868|1867|1868|1867.5|1868|1867|579
1752066670000|2025-07-09 13:11:10||1867.5||1867||1867.5||1867|82
1752066680000|2025-07-09 13:11:20|1867.5||1867.5||1867.5||1867.5||0
1752066690000|2025-07-09 13:11:30|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1866.5|1866|369
1752066710000|2025-07-09 13:11:50|||||||||2
1752066720000|2025-07-09 13:12:00|||||||||21
1752066740000|2025-07-09 13:12:20||1867||1867||1867||1867|4
1752066750000|2025-07-09 13:12:30|1868||1867.5||1868||1867.5||117
1752066760000|2025-07-09 13:12:40||1866.5||1866.5||1866.5||1866.5|0
1752066770000|2025-07-09 13:12:50|||||||||3
1752066780000|2025-07-09 13:13:00|1867||1867||1867||1867||1
1752066810000|2025-07-09 13:13:30|||||||||45
1752066820000|2025-07-09 13:13:40||1866||1866||1866||1866|45
1752066830000|2025-07-09 13:13:50|||||||||375
1752066840000|2025-07-09 13:14:00||1866.5||1866.5||1866.5||1866.5|10
1752066850000|2025-07-09 13:14:10|1867.5||1867.5||1867.5||1867.5||190
1752066860000|2025-07-09 13:14:20|1867||1867||1867||1867||24
1752066880000|2025-07-09 13:14:40|||||||||130
1752066890000|2025-07-09 13:14:50|1867.5||1867||1867.5||1867||6
1752066900000|2025-07-09 13:15:00|||||||||200
1752066910000|2025-07-09 13:15:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|337
1752066920000|2025-07-09 13:15:20|1867||1867||1867||1867||0
1752066930000|2025-07-09 13:15:30|||||||||600
1752066940000|2025-07-09 13:15:40|||||||||2
1752066960000|2025-07-09 13:16:00|||||||||22
1752066970000|2025-07-09 13:16:10|||||||||22
1752066980000|2025-07-09 13:16:20|1866.5||1866.5||1866.5||1866.5||1
1752066990000|2025-07-09 13:16:30|1866|1865|1866|1865.5|1866|1865.5|1866|1865|364
1752067010000|2025-07-09 13:16:50|1866.5|1866|1867|1866|1867|1866|1866.5|1866|50
1752067020000|2025-07-09 13:17:00|1866.5||1866.5||1866.5||1866.5||66
1752067030000|2025-07-09 13:17:10|||||||||66
1752067040000|2025-07-09 13:17:20|1867||1867||1867||1866.5||1
1752067050000|2025-07-09 13:17:30|1866.5||1867||1867||1866.5||0
1752067080000|2025-07-09 13:18:00|1866.5||1866.5||1867||1866.5||282
1752067090000|2025-07-09 13:18:10|1867||1867||1867||1867||4000
1752067100000|2025-07-09 13:18:20|||||||||382
1752067110000|2025-07-09 13:18:30|1866.5|1866.5|1867|1866.5|1867|1866.5|1866.5|1866.5|279
1752067120000|2025-07-09 13:18:40|1867.5|1866|1867|1866|1867.5|1866|1867|1866|590
1752067130000|2025-07-09 13:18:50|||||||||4017
1752067140000|2025-07-09 13:19:00|||||||||14
1752067150000|2025-07-09 13:19:10|1866.5||1867||1867||1866.5||450
1752067160000|2025-07-09 13:19:20|||||||||273
1752067170000|2025-07-09 13:19:30|||||||||398
1752067200000|2025-07-09 13:20:00|1866.5||1867||1867||1866.5||0
1752067210000|2025-07-09 13:20:10|||||||||44
1752067230000|2025-07-09 13:20:30||1866.5||1866.5||1866.5||1866.5|0
1752067240000|2025-07-09 13:20:40|||||||||45
1752067260000|2025-07-09 13:21:00||1866||1866||1866||1866|328
1752067270000|2025-07-09 13:21:10|||||||||5
1752067280000|2025-07-09 13:21:20||1866.5||1866.5||1866.5||1866.5|611
1752067290000|2025-07-09 13:21:30|1867.5|1867|1868|1867|1868|1867|1867.5|1867|190
1752067300000|2025-07-09 13:21:40|||||||||1
1752067310000|2025-07-09 13:21:50|||||||||240
1752067320000|2025-07-09 13:22:00|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|132
1752067330000|2025-07-09 13:22:10|||||||||17
1752067340000|2025-07-09 13:22:20|1867.5||1867.5||1867.5||1867.5||0
1752067350000|2025-07-09 13:22:30|1867|1866|1867|1866.5|1867|1866.5|1867|1866|5
1752067360000|2025-07-09 13:22:40|||||||||2115
1752067380000|2025-07-09 13:23:00|||||||||2
1752067390000|2025-07-09 13:23:10|1868|1867|1868|1867|1868|1867|1868|1867|214
1752067400000|2025-07-09 13:23:20|1867|1866.5|1866|1865.5|1867|1866.5|1866|1865.5|190
1752067410000|2025-07-09 13:23:30|||||||||1678
1752067420000|2025-07-09 13:23:40|1865|1865|1865|1864|1865|1865|1865|1864|68
1752067430000|2025-07-09 13:23:50|||||||||11
1752067440000|2025-07-09 13:24:00|1864.5||1864.5||1864.5||1864.5||3
1752067450000|2025-07-09 13:24:10|1865|1864.5|1865.5|1865|1866|1865|1865|1864.5|482
1752067460000|2025-07-09 13:24:20|1866||1865.5||1866||1865.5||246
1752067470000|2025-07-09 13:24:30|1866||1866||1866||1866||317
1752067480000|2025-07-09 13:24:40||1865.5||1865||1865.5||1865|0
1752067500000|2025-07-09 13:25:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|20
1752067510000|2025-07-09 13:25:10|||||||||1
1752067520000|2025-07-09 13:25:20|||||||||1000
1752067530000|2025-07-09 13:25:30|1867|1866|1867|1866|1867|1866|1867|1866|173
1752067540000|2025-07-09 13:25:40|1866.5||1866.5||1866.5||1866.5||0
1752067550000|2025-07-09 13:25:50|||||||||4
1752067560000|2025-07-09 13:26:00|1867||1867||1867||1867||500
1752067570000|2025-07-09 13:26:10|1866.5||1866.5||1866.5||1866.5||9
1752067580000|2025-07-09 13:26:20|1867||1867||1867||1867||0
1752067590000|2025-07-09 13:26:30|||||||||86
1752067600000|2025-07-09 13:26:40||1866.5||1866.5||1866.5||1866|0
1752067620000|2025-07-09 13:27:00|||||||||562
1752067630000|2025-07-09 13:27:10||1866||1866||1866||1866|2
1752067650000|2025-07-09 13:27:30||1866.5||1866.5||1866.5||1866.5|300
1752067660000|2025-07-09 13:27:40||1866||1866||1866||1866|360
1752067670000|2025-07-09 13:27:50|||||||||2
1752067680000|2025-07-09 13:28:00|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|104
1752067690000|2025-07-09 13:28:10|1868|1866.5|1866.5|1866|1868|1867|1866.5|1866|122
1752067700000|2025-07-09 13:28:20|1867||1867||1867||1867||1191
1752067710000|2025-07-09 13:28:30|||||||||87
1752067730000|2025-07-09 13:28:50|1866.5||1866.5||1866.5||1866.5||580
1752067740000|2025-07-09 13:29:00|1867||1867||1867||1867||2
1752067760000|2025-07-09 13:29:20|1866.5|1865|1866|1865|1866.5|1865|1866|1865|135
1752067770000|2025-07-09 13:29:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|24
1752067780000|2025-07-09 13:29:40|||||||||1
1752067790000|2025-07-09 13:29:50|||||||||206
1752067800000|2025-07-09 13:30:00|1867|1866|1866.5|1865.5|1867|1866.5|1866.5|1865|1018
1752067810000|2025-07-09 13:30:10|1866|1865|1866|1865|1866|1865|1866|1865|8
1752067820000|2025-07-09 13:30:20||1865.5||1865.5||1865.5||1865.5|157
1752067830000|2025-07-09 13:30:30|1866.5|1865|1865.5|1865|1866.5|1865|1865.5|1865|386
1752067840000|2025-07-09 13:30:40|||||||||1
1752067850000|2025-07-09 13:30:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|768
1752067860000|2025-07-09 13:31:00|1865.5|1865|1863|1862|1865.5|1865|1863|1862|4555
1752067870000|2025-07-09 13:31:10|||||||||1
1752067880000|2025-07-09 13:31:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|856
1752067890000|2025-07-09 13:31:30|1863||1863||1863||1863||328
1752067900000|2025-07-09 13:31:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|12
1752067910000|2025-07-09 13:31:50|||||||||45
1752067920000|2025-07-09 13:32:00|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|50
1752067930000|2025-07-09 13:32:10|1863.5||1863.5||1863.5||1863.5||172
1752067940000|2025-07-09 13:32:20|1863|1862|1862.5|1862|1863|1862|1862.5|1862|179
1752067950000|2025-07-09 13:32:30|1863|1861.5|1862.5|1861.5|1863|1861.5|1862.5|1861.5|80
1752067960000|2025-07-09 13:32:40|||||||||576
1752067970000|2025-07-09 13:32:50|1862|1862|1862|1861|1862|1862|1862|1861|102
1752067980000|2025-07-09 13:33:00|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|55
1752067990000|2025-07-09 13:33:10|||||||||53
1752068000000|2025-07-09 13:33:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|240
1752068010000|2025-07-09 13:33:30|1861|1859.5|1860.5|1859.5|1861|1859.5|1860.5|1859.5|802
1752068020000|2025-07-09 13:33:40|||||||||283
1752068030000|2025-07-09 13:33:50||1860||1860||1860||1860|0
1752068040000|2025-07-09 13:34:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|235
1752068050000|2025-07-09 13:34:10|||||||||1
1752068060000|2025-07-09 13:34:20|1861||1861||1861||1861||1
1752068070000|2025-07-09 13:34:30||1860||1860||1860||1860|4
1752068080000|2025-07-09 13:34:40||1860.5||1860.5||1860.5||1860.5|3
1752068090000|2025-07-09 13:34:50|1861.5|1861|1861|1860.5|1861.5|1861|1861|1860|806
1752068100000|2025-07-09 13:35:00|||||||||679
1752068130000|2025-07-09 13:35:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|992
1752068140000|2025-07-09 13:35:40||1860.5||1860.5||1860.5||1860.5|369
1752068150000|2025-07-09 13:35:50||1861||1861||1861||1860.5|239
1752068160000|2025-07-09 13:36:00|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1861|220
1752068170000|2025-07-09 13:36:10|1861|1860.5|1860.5|1860|1861|1860.5|1860.5|1860|1526
1752068180000|2025-07-09 13:36:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|332
1752068190000|2025-07-09 13:36:30|1860.5||1860.5||1860.5||1860.5||252
1752068200000|2025-07-09 13:36:40|1860|1860|1860.5|1859.5|1860.5|1860|1860|1859.5|177
1752068210000|2025-07-09 13:36:50||1860||1860||1860||1859.5|45
1752068220000|2025-07-09 13:37:00|1861||1860.5||1861||1860.5||444
1752068230000|2025-07-09 13:37:10|1861||1861||1861||1861||355
1752068240000|2025-07-09 13:37:20|1861.5|1860.5|1861.5|1861|1861.5|1861|1861.5|1860.5|36
1752068250000|2025-07-09 13:37:30||1860.5||1861||1861||1860.5|0
1752068260000|2025-07-09 13:37:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|665
1752068270000|2025-07-09 13:37:50|||||||||2200
1752068280000|2025-07-09 13:38:00|||||||||1
1752068290000|2025-07-09 13:38:10|||||||||399
1752068300000|2025-07-09 13:38:20|1861.5||1861||1861.5||1861||201
1752068310000|2025-07-09 13:38:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|326
1752068320000|2025-07-09 13:38:40|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|240
1752068330000|2025-07-09 13:38:50|1861|1860|1861|1860.5|1861|1860.5|1861|1860|235
1752068340000|2025-07-09 13:39:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|207
1752068350000|2025-07-09 13:39:10|||||||||8
1752068360000|2025-07-09 13:39:20|||||||||21
1752068390000|2025-07-09 13:39:50|||||||||1
1752068400000|2025-07-09 13:40:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|113
1752068410000|2025-07-09 13:40:10|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|204
1752068420000|2025-07-09 13:40:20|1860.5|1859.5|1857|1856|1860.5|1860|1857|1856|3578
1752068430000|2025-07-09 13:40:30|1857.5|1856.5|1858|1857|1858|1857|1857|1856|2251
1752068440000|2025-07-09 13:40:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1992
1752068450000|2025-07-09 13:40:50|1859|1858|1858.5|1858|1859|1858|1858.5|1858|1000
1752068460000|2025-07-09 13:41:00|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|1200
1752068470000|2025-07-09 13:41:10|1859|1858|1859|1858|1859|1858|1859|1858|366
1752068480000|2025-07-09 13:41:20|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|1032
1752068490000|2025-07-09 13:41:30|1859.5||1859.5||1859.5||1859||247
1752068500000|2025-07-09 13:41:40|1859|1858|1858.5|1858|1859|1858|1858.5|1858|234
1752068510000|2025-07-09 13:41:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|481
1752068520000|2025-07-09 13:42:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|368
1752068530000|2025-07-09 13:42:10|1859||1859||1859||1859||2
1752068540000|2025-07-09 13:42:20|||||||||1
1752068550000|2025-07-09 13:42:30||1858.5||1858.5||1858.5||1858|0
1752068560000|2025-07-09 13:42:40|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|261
1752068570000|2025-07-09 13:42:50|||||||||386
1752068590000|2025-07-09 13:43:10|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|636
1752068600000|2025-07-09 13:43:20|1860||1860||1860||1860||235
1752068610000|2025-07-09 13:43:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|54
1752068620000|2025-07-09 13:43:40|||||||||1038
1752068630000|2025-07-09 13:43:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|202
1752068640000|2025-07-09 13:44:00|1859.5||1859||1859.5||1859||481
1752068650000|2025-07-09 13:44:10|||||||||6
1752068660000|2025-07-09 13:44:20|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|56
1752068670000|2025-07-09 13:44:30|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|392
1752068690000|2025-07-09 13:44:50|||||||||4
1752068700000|2025-07-09 13:45:00|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|416
1752068710000|2025-07-09 13:45:10|1860.5|1859.5|1860.5|1860|1861|1860|1860.5|1859.5|351
1752068720000|2025-07-09 13:45:20|1861||1860.5||1861||1860.5||0
1752068730000|2025-07-09 13:45:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|723
1752068740000|2025-07-09 13:45:40|||||||||287
1752068750000|2025-07-09 13:45:50|1860.5||1860||1860.5||1860||7
1752068760000|2025-07-09 13:46:00|1860.5||1860.5||1860.5||1860.5||986
1752068770000|2025-07-09 13:46:10|1860|1859|1860|1859|1860|1859|1860|1859|360
1752068780000|2025-07-09 13:46:20|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|271
1752068790000|2025-07-09 13:46:30|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1860.5|1860.5|1335
1752068800000|2025-07-09 13:46:40|1862|1861|1862|1861|1862|1861|1861.5|1861|451
1752068830000|2025-07-09 13:47:10|1861.5||1861.5||1862||1861.5||1065
1752068850000|2025-07-09 13:47:30|||||||||2
1752068860000|2025-07-09 13:47:40|1862||1862||1862||1862||20
1752068870000|2025-07-09 13:47:50||1861.5||1861.5||1861.5||1861.5|158
1752068880000|2025-07-09 13:48:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|301
1752068890000|2025-07-09 13:48:10|||||||||14
1752068900000|2025-07-09 13:48:20|1863|1862.5|1863.5|1863|1864|1863|1863|1862.5|23
1752068910000|2025-07-09 13:48:30|||||||||1
1752068920000|2025-07-09 13:48:40|||||||||134
1752068930000|2025-07-09 13:48:50|1864||1863.5||1864||1863.5||798
1752068940000|2025-07-09 13:49:00|1864|1863.5|1863.5|1862.5|1864|1863.5|1863|1862.5|220
1752068950000|2025-07-09 13:49:10|1863||1863||1863||1863||1
1752068960000|2025-07-09 13:49:20|1863.5||1863.5||1863.5||1863.5||385
1752068970000|2025-07-09 13:49:30|||||||||1376
1752068980000|2025-07-09 13:49:40|1863||1863||1863.5||1863||487
1752068990000|2025-07-09 13:49:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|30
1752069000000|2025-07-09 13:50:00|1863|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|814
1752069010000|2025-07-09 13:50:10|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|42
1752069020000|2025-07-09 13:50:20|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|190
1752069030000|2025-07-09 13:50:30|1864|1863|1864|1863|1864|1863|1864|1863|544
1752069040000|2025-07-09 13:50:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|19
1752069050000|2025-07-09 13:50:50|1864|1864|1865|1864.5|1865|1864.5|1864|1863.5|384
1752069060000|2025-07-09 13:51:00|1865.5|1864|1865|1864.5|1865.5|1864.5|1865|1864|851
1752069070000|2025-07-09 13:51:10|1865.5||1865||1865.5||1865||0
1752069080000|2025-07-09 13:51:20|||||||||30
1752069090000|2025-07-09 13:51:30|1864.5|1864|1864.5|1864|1865|1864|1864.5|1864|801
1752069100000|2025-07-09 13:51:40|1865|1863.5|1864|1863.5|1865|1863.5|1864|1863.5|216
1752069110000|2025-07-09 13:51:50|1864.5|1863|1863|1862.5|1864.5|1863|1863|1862.5|130
1752069120000|2025-07-09 13:52:00|||||||||1902
1752069130000|2025-07-09 13:52:10||1862||1862||1862||1862|36
1752069140000|2025-07-09 13:52:20|1864|1862.5|1863.5|1863|1864|1863|1863.5|1862|531
1752069150000|2025-07-09 13:52:30|1864||1863.5||1864||1863.5||0
1752069160000|2025-07-09 13:52:40|1864||1863.5||1864||1863.5||4
1752069170000|2025-07-09 13:52:50|1864||1864||1864||1864||0
1752069180000|2025-07-09 13:53:00|1863.5||1864||1864||1863.5||833
1752069190000|2025-07-09 13:53:10|||||||||3
1752069200000|2025-07-09 13:53:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1752069210000|2025-07-09 13:53:30|1865|1864|1864.5|1864|1865|1864|1864.5|1863.5|523
1752069220000|2025-07-09 13:53:40|1865|1863.5|1865|1864|1865|1864|1864.5|1863.5|829
1752069230000|2025-07-09 13:53:50|||||||||1
1752069240000|2025-07-09 13:54:00||1864.5||1864||1864.5||1864|740
1752069250000|2025-07-09 13:54:10|1864.5||1864.5||1864.5||1864.5||0
1752069260000|2025-07-09 13:54:20|1865||1865||1865||1865||474
1752069270000|2025-07-09 13:54:30||1864.5||1864.5||1864.5||1864|0
1752069280000|2025-07-09 13:54:40|||||||||780
1752069290000|2025-07-09 13:54:50||1864||1864||1864||1864|53
1752069300000|2025-07-09 13:55:00||1864.5||1864.5||1864.5||1864.5|380
1752069310000|2025-07-09 13:55:10|1865.5||1865.5||1865.5||1865||0
1752069320000|2025-07-09 13:55:20|1865||1865.5||1865.5||1865||0
1752069330000|2025-07-09 13:55:30|1865|1865|1865.5|1865|1865.5|1865|1865|1865|166
1752069340000|2025-07-09 13:55:40|1866||1865.5||1866||1865.5||240
1752069360000|2025-07-09 13:56:00|1866||1866||1866||1865.5||315
1752069370000|2025-07-09 13:56:10|1865.5|1865.5|1866|1865.5|1866|1865.5|1865.5|1865.5|4
1752069380000|2025-07-09 13:56:20|1866.5||1866.5||1866.5||1866.5||0
1752069390000|2025-07-09 13:56:30|1866||1866||1866||1866||107
1752069400000|2025-07-09 13:56:40|1866.5|1865|1866|1865|1866.5|1865|1865.5|1865|1409
1752069410000|2025-07-09 13:56:50|1865.5||1866||1866||1865.5||9
1752069420000|2025-07-09 13:57:00|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|504
1752069430000|2025-07-09 13:57:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|237
1752069450000|2025-07-09 13:57:30||1864.5||1864.5||1864.5||1864.5|504
1752069460000|2025-07-09 13:57:40|1866|1865|1866|1865|1866|1865|1866|1865|317
1752069470000|2025-07-09 13:57:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|597
1752069480000|2025-07-09 13:58:00|1866|1865|1866|1865|1866|1865|1866|1865|212
1752069490000|2025-07-09 13:58:10|1865.5||1866||1866||1865.5||284
1752069500000|2025-07-09 13:58:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|101
1752069520000|2025-07-09 13:58:40|1865||1865||1865||1865||176
1752069530000|2025-07-09 13:58:50|1865.5||1865.5||1865.5||1865.5||0
1752069540000|2025-07-09 13:59:00|1865|1864|1865|1864|1865|1864|1865|1864|204
1752069550000|2025-07-09 13:59:10|||||||||5
1752069560000|2025-07-09 13:59:20|||||||||133
1752069570000|2025-07-09 13:59:30|||||||||322
1752069580000|2025-07-09 13:59:40||1864.5||1864.5||1864.5||1864.5|184
1752069590000|2025-07-09 13:59:50|||||||||42
1752069600000|2025-07-09 14:00:00|1865.5|1865|1866|1865|1866|1865|1865.5|1865|40
1752069610000|2025-07-09 14:00:10|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|385
1752069620000|2025-07-09 14:00:20|||||||||129
1752069630000|2025-07-09 14:00:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|17
1752069640000|2025-07-09 14:00:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|274
1752069650000|2025-07-09 14:00:50|||||||||1
1752069660000|2025-07-09 14:01:00|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|29
1752069670000|2025-07-09 14:01:10|||||||||610
1752069680000|2025-07-09 14:01:20|1867.5|1866|1867.5|1866.5|1867.5|1866.5|1867|1866|1165
1752069700000|2025-07-09 14:01:40|1867||1867.5||1867.5||1867||35
1752069710000|2025-07-09 14:01:50|1867|1866|1866.5|1866|1867|1866|1866.5|1866|693
1752069720000|2025-07-09 14:02:00|1866|1865|1866|1865.5|1866|1865.5|1866|1865|661
1752069730000|2025-07-09 14:02:10|1866.5|1866|1867|1866|1867|1866|1866.5|1866|446
1752069740000|2025-07-09 14:02:20|1866.5||1866.5||1866.5||1866.5||2
1752069750000|2025-07-09 14:02:30|1866|1865.5|1866|1865|1866|1865.5|1866|1865|1160
1752069760000|2025-07-09 14:02:40|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|726
1752069770000|2025-07-09 14:02:50|1864.5|1863.5|1864.5|1864|1865|1864|1864.5|1863.5|944
1752069780000|2025-07-09 14:03:00|1864|1863.5|1862.5|1861.5|1864|1863.5|1862.5|1861.5|1765
1752069790000|2025-07-09 14:03:10|1862|1862|1862|1861.5|1862|1862|1862|1861.5|601
1752069800000|2025-07-09 14:03:20|||||||||48
1752069810000|2025-07-09 14:03:30|||||||||1
1752069820000|2025-07-09 14:03:40|||||||||1
1752069830000|2025-07-09 14:03:50|1862.5|1861|1862|1861.5|1862.5|1862|1862|1861|637
1752069840000|2025-07-09 14:04:00|1862.5||1862||1862.5||1862||0
1752069850000|2025-07-09 14:04:10|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|89
1752069860000|2025-07-09 14:04:20|1861|1860|1861|1860|1861|1860.5|1861|1860|0
1752069870000|2025-07-09 14:04:30|||||||||53
1752069880000|2025-07-09 14:04:40|||||||||1
1752069890000|2025-07-09 14:04:50|||||||||290
1752069900000|2025-07-09 14:05:00|1860.5|1859.5|1861|1860.5|1861|1860.5|1859.5|1859|1624
1752069910000|2025-07-09 14:05:10|1861.5|1860|1861|1860.5|1861.5|1860.5|1861|1860|109
1752069920000|2025-07-09 14:05:20|1861.5|1861|1862|1861|1862|1861|1861|1861|605
1752069930000|2025-07-09 14:05:30|||||||||587
1752069940000|2025-07-09 14:05:40|1861.5||1862||1862||1861.5||0
1752069950000|2025-07-09 14:05:50|1861.5||1861.5||1861.5||1861.5||6
1752069960000|2025-07-09 14:06:00||1860.5||1860.5||1860.5||1860.5|76
1752069970000|2025-07-09 14:06:10|1861||1861.5||1861.5||1861||2
1752069980000|2025-07-09 14:06:20|||||||||1
1752069990000|2025-07-09 14:06:30|1862|1861|1862|1861|1862|1861|1861.5|1860.5|970
1752070000000|2025-07-09 14:06:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1248
1752070010000|2025-07-09 14:06:50|1862|1861|1861.5|1861|1862|1861|1861.5|1861|22
1752070020000|2025-07-09 14:07:00|||||||||184
1752070030000|2025-07-09 14:07:10|||||||||1
1752070040000|2025-07-09 14:07:20|1862|1861.5|1862|1861|1862.5|1861.5|1862|1861|90
1752070050000|2025-07-09 14:07:30|1861.5||1861.5||1861.5||1861.5||0
1752070060000|2025-07-09 14:07:40|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|30
1752070070000|2025-07-09 14:07:50|1861.5|1861|1861.5|1861|1862|1861|1861.5|1861|0
1752070080000|2025-07-09 14:08:00||1860.5||1860.5||1860.5||1860.5|135
1752070100000|2025-07-09 14:08:20|||||||||1
1752070110000|2025-07-09 14:08:30||1861||1861||1861||1861|80
1752070120000|2025-07-09 14:08:40|1861|1860.5|1861.5|1860.5|1861.5|1861|1861|1860.5|329
1752070130000|2025-07-09 14:08:50|1861||1861.5||1861.5||1861||99
1752070140000|2025-07-09 14:09:00|1862|1861|1861.5|1861|1862|1861|1861.5|1861|535
1752070150000|2025-07-09 14:09:10||1860.5||1860.5||1860.5||1860.5|0
1752070160000|2025-07-09 14:09:20|||||||||1
1752070170000|2025-07-09 14:09:30||1861||1861||1861||1860.5|277
1752070180000|2025-07-09 14:09:40|1862||1862||1862||1862||385
1752070190000|2025-07-09 14:09:50|1861.5||1862||1862||1861.5||4
1752070200000|2025-07-09 14:10:00|1861.5|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|1492
1752070210000|2025-07-09 14:10:10|||||||||33
1752070220000|2025-07-09 14:10:20|||||||||1
1752070230000|2025-07-09 14:10:30||1860.5||1861||1861||1860.5|489
1752070240000|2025-07-09 14:10:40||1860.5||1860.5||1861||1860.5|101
1752070250000|2025-07-09 14:10:50||1861||1861||1861||1860.5|104
1752070260000|2025-07-09 14:11:00|1862||1861.5||1862||1861.5||61
1752070270000|2025-07-09 14:11:10||1860.5||1861||1861||1860.5|0
1752070280000|2025-07-09 14:11:20|1862||1862||1862||1862||50
1752070290000|2025-07-09 14:11:30|||||||||192
1752070300000|2025-07-09 14:11:40|1862.5|1861.5|1862.5|1862|1863|1862|1862.5|1861.5|1795
1752070310000|2025-07-09 14:11:50|1863|1861.5|1863|1862|1863|1862|1863|1861.5|237
1752070320000|2025-07-09 14:12:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|30
1752070330000|2025-07-09 14:12:10|||||||||11
1752070340000|2025-07-09 14:12:20|1863||1863||1863||1863||795
1752070350000|2025-07-09 14:12:30|1863.5||1863.5||1863.5||1863.5||26
1752070360000|2025-07-09 14:12:40|||||||||1
1752070370000|2025-07-09 14:12:50|||||||||24
1752070380000|2025-07-09 14:13:00|1863|1862|1863|1862|1863|1862|1863|1862|955
1752070390000|2025-07-09 14:13:10|1862.5||1862.5||1862.5||1862.5||1
1752070400000|2025-07-09 14:13:20||1861.5||1862||1862||1861.5|477
1752070420000|2025-07-09 14:13:40||1861.5||1861.5||1861.5||1861.5|279
1752070430000|2025-07-09 14:13:50|||||||||12
1752070440000|2025-07-09 14:14:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|694
1752070450000|2025-07-09 14:14:10|1862||1862||1862||1861.5||2
1752070460000|2025-07-09 14:14:20|||||||||39
1752070470000|2025-07-09 14:14:30|||||||||151
1752070480000|2025-07-09 14:14:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|23
1752070490000|2025-07-09 14:14:50|||||||||7
1752070500000|2025-07-09 14:15:00|||||||||196
1752070510000|2025-07-09 14:15:10||1862||1861.5||1862||1861.5|558
1752070530000|2025-07-09 14:15:30||1862||1862||1862||1862|1
1752070540000|2025-07-09 14:15:40||1861.5||1862||1862||1861.5|33
1752070550000|2025-07-09 14:15:50||1861.5||1862||1862||1861.5|0
1752070560000|2025-07-09 14:16:00|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|402
1752070570000|2025-07-09 14:16:10|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|331
1752070580000|2025-07-09 14:16:20||1863||1863||1863||1862.5|100
1752070590000|2025-07-09 14:16:30||1862.5||1862.5||1862.5||1862.5|227
1752070600000|2025-07-09 14:16:40|||||||||93
1752070610000|2025-07-09 14:16:50|1863||1863||1863||1863||162
1752070620000|2025-07-09 14:17:00|1863.5|1863|1863|1862.5|1863.5|1863|1863|1862.5|764
1752070630000|2025-07-09 14:17:10|||||||||111
1752070640000|2025-07-09 14:17:20|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|3
1752070650000|2025-07-09 14:17:30|1863|1862.5|1863.5|1863|1863.5|1863|1863|1862.5|4
1752070660000|2025-07-09 14:17:40|1863|1862.5|1863.5|1863|1863.5|1863|1863|1862.5|0
1752070680000|2025-07-09 14:18:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|35
1752070690000|2025-07-09 14:18:10|1864.5|1864|1866|1865|1866|1865|1864.5|1864|705
1752070700000|2025-07-09 14:18:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1752070710000|2025-07-09 14:18:30|||||||||6
1752070720000|2025-07-09 14:18:40|||||||||53
1752070730000|2025-07-09 14:18:50||1865||1864.5||1865||1864.5|652
1752070740000|2025-07-09 14:19:00|||||||||90
1752070750000|2025-07-09 14:19:10|||||||||210
1752070760000|2025-07-09 14:19:20|1865|1864|1865|1864.5|1865|1864.5|1865|1864|87
1752070770000|2025-07-09 14:19:30|1865.5|1864|1865.5|1865|1865.5|1865|1865.5|1864|592
1752070780000|2025-07-09 14:19:40|||||||||532
1752070790000|2025-07-09 14:19:50|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864|1510
1752070800000|2025-07-09 14:20:00||1865||1865||1865||1865|852
1752070810000|2025-07-09 14:20:10|1866||1866||1866||1866||1263
1752070820000|2025-07-09 14:20:20|||||||||8
1752070830000|2025-07-09 14:20:30|||||||||238
1752070840000|2025-07-09 14:20:40|1865.5||1865.5||1865.5||1865.5||668
1752070860000|2025-07-09 14:21:00|||||||||1
1752070870000|2025-07-09 14:21:10|||||||||176
1752070880000|2025-07-09 14:21:20|1866||1866||1866||1866||801
1752070890000|2025-07-09 14:21:30|||||||||2735
1752070920000|2025-07-09 14:22:00|||||||||92
1752070930000|2025-07-09 14:22:10|1865.5||1865.5||1865.5||1865.5||231
1752070940000|2025-07-09 14:22:20|1866||1866||1866||1866||48
1752070950000|2025-07-09 14:22:30|||||||||450
1752070960000|2025-07-09 14:22:40|||||||||609
1752070970000|2025-07-09 14:22:50|||||||||1
1752070980000|2025-07-09 14:23:00|1865.5||1865.5||1865.5||1865.5||1
1752071000000|2025-07-09 14:23:20|||||||||12
1752071010000|2025-07-09 14:23:30|1866||1866||1866||1866||481
1752071020000|2025-07-09 14:23:40|||||||||142
1752071030000|2025-07-09 14:23:50|||||||||14
1752071040000|2025-07-09 14:24:00|||||||||183
1752071050000|2025-07-09 14:24:10|1865.5|1864.5|1865|1864.5|1866|1864.5|1865|1864.5|803
1752071060000|2025-07-09 14:24:20|||||||||124
1752071070000|2025-07-09 14:24:30|1864.5|1864|1865|1864.5|1865|1864.5|1864.5|1864|432
1752071080000|2025-07-09 14:24:40|1865.5||1865.5||1865.5||1865.5||195
1752071090000|2025-07-09 14:24:50|1866|1865|1866|1865|1866|1865|1866|1865|302
1752071100000|2025-07-09 14:25:00|1865.5||1865.5||1865.5||1865.5||0
1752071110000|2025-07-09 14:25:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|763
1752071120000|2025-07-09 14:25:20|1865.5||1865.5||1865.5||1865.5||0
1752071130000|2025-07-09 14:25:30|||||||||76
1752071140000|2025-07-09 14:25:40|1866|1865|1866|1865|1866|1865|1866|1865|883
1752071150000|2025-07-09 14:25:50|||||||||1
1752071160000|2025-07-09 14:26:00||1865.5||1865.5||1865.5||1865.5|6
1752071170000|2025-07-09 14:26:10|||||||||385
1752071180000|2025-07-09 14:26:20|1867|1866|1867|1866|1867|1866|1867|1866|20
1752071190000|2025-07-09 14:26:30|1866.5||1867||1867||1866.5||0
1752071210000|2025-07-09 14:26:50|1866.5||1867||1867||1866.5||2
1752071220000|2025-07-09 14:27:00|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|1402
1752071230000|2025-07-09 14:27:10|||||||||18
1752071240000|2025-07-09 14:27:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|518
1752071250000|2025-07-09 14:27:30|||||||||14
1752071260000|2025-07-09 14:27:40|||||||||204
1752071270000|2025-07-09 14:27:50|||||||||217
1752071280000|2025-07-09 14:28:00|||||||||1980
1752071290000|2025-07-09 14:28:10|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|40
1752071300000|2025-07-09 14:28:20|1866||1866||1866||1866||100
1752071310000|2025-07-09 14:28:30|1866.5||1866.5||1866.5||1866||2
1752071320000|2025-07-09 14:28:40|1866||1866.5||1866.5||1866||0
1752071330000|2025-07-09 14:28:50|1866||1866.5||1866.5||1866||220
1752071340000|2025-07-09 14:29:00|1866||1866||1866||1866||450
1752071350000|2025-07-09 14:29:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|188
1752071370000|2025-07-09 14:29:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|233
1752071390000|2025-07-09 14:29:50||1865||1865||1865||1865|5
1752071400000|2025-07-09 14:30:00||1865.5||1865.5||1865.5||1865.5|0
1752071410000|2025-07-09 14:30:10||1865||1865||1865||1865|4
1752071420000|2025-07-09 14:30:20||1865.5||1865||1865.5||1865|185
1752071430000|2025-07-09 14:30:30||1865.5||1865.5||1865.5||1865|294
1752071440000|2025-07-09 14:30:40|||||||||68
1752071450000|2025-07-09 14:30:50|1866.5|1866|1866.5|1866|1867|1866|1866.5|1866|1066
1752071460000|2025-07-09 14:31:00||1865.5||1865.5||1865.5||1865.5|10
1752071470000|2025-07-09 14:31:10||1866||1866||1866||1866|1
1752071480000|2025-07-09 14:31:20||1865.5||1866||1866||1865.5|1599
1752071490000|2025-07-09 14:31:30||1865.5||1866||1866||1865.5|137
1752071500000|2025-07-09 14:31:40|||||||||693
1752071510000|2025-07-09 14:31:50||1865.5||1866||1866||1865.5|1
1752071530000|2025-07-09 14:32:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1752071540000|2025-07-09 14:32:20|||||||||2
1752071550000|2025-07-09 14:32:30|1865.5|1865|1866|1865|1866|1865|1865.5|1865|1676
1752071560000|2025-07-09 14:32:40||1865.5||1865.5||1865.5||1865.5|1
1752071570000|2025-07-09 14:32:50|||||||||1266
1752071580000|2025-07-09 14:33:00|1866.5|1866|1866|1865.5|1866.5|1866|1866|1865.5|332
1752071590000|2025-07-09 14:33:10||1865||1865.5||1865.5||1865|1
1752071610000|2025-07-09 14:33:30|1866.5||1866.5||1866.5||1866.5||496
1752071620000|2025-07-09 14:33:40|1867|1866|1866.5|1866|1867|1866|1866.5|1866|2
1752071630000|2025-07-09 14:33:50|1867||1867||1867||1867||0
1752071640000|2025-07-09 14:34:00||1866.5||1866.5||1866.5||1866.5|10
1752071650000|2025-07-09 14:34:10|||||||||1
1752071660000|2025-07-09 14:34:20|1867.5||1867.5||1867.5||1867.5||135
1752071670000|2025-07-09 14:34:30|||||||||5
1752071680000|2025-07-09 14:34:40|1868|1867|1867.5|1867|1868|1867|1867.5|1867|233
1752071690000|2025-07-09 14:34:50|||||||||349
1752071700000|2025-07-09 14:35:00|1868|1866.5|1867|1866.5|1868|1866.5|1867|1866.5|316
1752071710000|2025-07-09 14:35:10|1867.5||1867||1867.5||1867||2
1752071720000|2025-07-09 14:35:20|||||||||42
1752071730000|2025-07-09 14:35:30||1866||1866||1866||1866|223
1752071740000|2025-07-09 14:35:40|||||||||39
1752071750000|2025-07-09 14:35:50|1866|1866.5|1866|1865|1866|1866.5|1866|1865|1383
1752071760000|2025-07-09 14:36:00|1866.5|1865.5|1866.5|1865.5|1866.5|1866|1866.5|1865|298
1752071770000|2025-07-09 14:36:10|1867|1866|1867|1866.5|1867|1866.5|1867|1866|50
1752071780000|2025-07-09 14:36:20||1866||1866.5||1866.5||1866|545
1752071790000|2025-07-09 14:36:30|||||||||131
1752071800000|2025-07-09 14:36:40||1866||1866||1866||1866|27
1752071820000|2025-07-09 14:37:00|||||||||214
1752071830000|2025-07-09 14:37:10||1866.5||1866.5||1866.5||1866.5|633
1752071840000|2025-07-09 14:37:20||1866||1866||1866||1866|544
1752071850000|2025-07-09 14:37:30||1866.5||1866||1866.5||1866|25
1752071860000|2025-07-09 14:37:40||1866.5||1866.5||1866.5||1866.5|0
1752071880000|2025-07-09 14:38:00||1866||1866||1866||1866|875
1752071890000|2025-07-09 14:38:10|||||||||23
1752071910000|2025-07-09 14:38:30|||||||||183
1752071920000|2025-07-09 14:38:40|||||||||706
1752071940000|2025-07-09 14:39:00|1866.5||1866.5||1866.5||1866.5||233
1752071950000|2025-07-09 14:39:10|||||||||8799
1752071960000|2025-07-09 14:39:20|||||||||2
1752071970000|2025-07-09 14:39:30|||||||||260
1752071980000|2025-07-09 14:39:40|||||||||252
1752071990000|2025-07-09 14:39:50|1867|1866.5|1867.5|1866.5|1867.5|1867|1867|1866.5|636
1752072000000|2025-07-09 14:40:00|1868|1867|1868|1867.5|1868|1867.5|1868|1867|1140
1752072010000|2025-07-09 14:40:10|||||||||25
1752072020000|2025-07-09 14:40:20|||||||||9
1752072030000|2025-07-09 14:40:30|1868.5||1868.5||1868.5||1868.5||26
1752072040000|2025-07-09 14:40:40|||||||||1
1752072050000|2025-07-09 14:40:50|||||||||115
1752072060000|2025-07-09 14:41:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|211
1752072070000|2025-07-09 14:41:10||1866||1866||1866||1866|2421
1752072080000|2025-07-09 14:41:20||1866.5||1866||1866.5||1866|73
1752072090000|2025-07-09 14:41:30||1866.5||1866.5||1866.5||1866.5|297
1752072100000|2025-07-09 14:41:40|||||||||1136
1752072110000|2025-07-09 14:41:50|||||||||1
1752072120000|2025-07-09 14:42:00|||||||||234
1752072130000|2025-07-09 14:42:10||1866||1866||1866||1866|176
1752072140000|2025-07-09 14:42:20||1866.5||1866.5||1866.5||1866.5|2
1752072150000|2025-07-09 14:42:30|||||||||2
1752072160000|2025-07-09 14:42:40||1866||1866||1866||1866|6
1752072170000|2025-07-09 14:42:50|||||||||453
1752072180000|2025-07-09 14:43:00|||||||||1
1752072190000|2025-07-09 14:43:10|||||||||2045
1752072200000|2025-07-09 14:43:20|1866.5||1866.5||1866.5||1866.5||405
1752072210000|2025-07-09 14:43:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|620
1752072220000|2025-07-09 14:43:40|||||||||520
1752072230000|2025-07-09 14:43:50|||||||||279
1752072240000|2025-07-09 14:44:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|91
1752072250000|2025-07-09 14:44:10||1865.5||1866||1866||1865.5|1
1752072260000|2025-07-09 14:44:20|||||||||3500
1752072280000|2025-07-09 14:44:40|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|138
1752072290000|2025-07-09 14:44:50|||||||||4
1752072310000|2025-07-09 14:45:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|104
1752072330000|2025-07-09 14:45:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|330
1752072340000|2025-07-09 14:45:40|1868.5||1868.5||1868.5||1868.5||0
1752072350000|2025-07-09 14:45:50|||||||||256
1752072360000|2025-07-09 14:46:00|1869|1868|1869|1868|1869|1868|1869|1868|127
1752072370000|2025-07-09 14:46:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|74
1752072380000|2025-07-09 14:46:20|1869|1868|1869|1868|1869.5|1868|1869|1868|736
1752072390000|2025-07-09 14:46:30|||||||||162
1752072400000|2025-07-09 14:46:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|359
1752072410000|2025-07-09 14:46:50|1869||1869.5||1869.5||1869||272
1752072420000|2025-07-09 14:47:00|1869||1869.5||1869.5||1869||233
1752072440000|2025-07-09 14:47:20|||||||||1
1752072450000|2025-07-09 14:47:30|1869||1869||1869.5||1869||612
1752072460000|2025-07-09 14:47:40|||||||||1
1752072480000|2025-07-09 14:48:00||1868||1868||1868||1868|704
1752072490000|2025-07-09 14:48:10|||||||||190
1752072500000|2025-07-09 14:48:20|1868.5||1868.5||1868.5||1868.5||2
1752072510000|2025-07-09 14:48:30|||||||||447
1752072520000|2025-07-09 14:48:40|||||||||237
1752072530000|2025-07-09 14:48:50|1869||1869||1869||1869||992
1752072540000|2025-07-09 14:49:00|||||||||152
1752072550000|2025-07-09 14:49:10|||||||||10
1752072580000|2025-07-09 14:49:40|||||||||1
1752072590000|2025-07-09 14:49:50|||||||||189
1752072600000|2025-07-09 14:50:00||1868.5||1868.5||1868.5||1868.5|0
1752072610000|2025-07-09 14:50:10|||||||||364
1752072620000|2025-07-09 14:50:20|1869.5|1869|1871|1870|1871|1870|1869.5|1869|2468
1752072630000|2025-07-09 14:50:30|1870.5|1870.5|1871.5|1870.5|1871.5|1870.5|1870.5|1870|260
1752072640000|2025-07-09 14:50:40|||||||||211
1752072650000|2025-07-09 14:50:50|||||||||5
1752072660000|2025-07-09 14:51:00||1871||1870.5||1871||1870.5|459
1752072670000|2025-07-09 14:51:10|1871||1871||1871||1871||1
1752072680000|2025-07-09 14:51:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1752072690000|2025-07-09 14:51:30||1870.5||1870.5||1870.5||1870.5|555
1752072700000|2025-07-09 14:51:40|||||||||1
1752072720000|2025-07-09 14:52:00|1871|1870|1871|1870|1871|1870|1871|1870|1154
1752072730000|2025-07-09 14:52:10|||||||||234
1752072740000|2025-07-09 14:52:20|||||||||7239
1752072750000|2025-07-09 14:52:30||1870.5||1870.5||1870.5||1870.5|377
1752072760000|2025-07-09 14:52:40|||||||||1
1752072770000|2025-07-09 14:52:50|1871.5||1871.5||1871.5||1871.5||1061
1752072780000|2025-07-09 14:53:00|1871||1871||1871||1871||55
1752072790000|2025-07-09 14:53:10|1871.5||1871.5||1871.5||1871.5||256
1752072800000|2025-07-09 14:53:20|||||||||517
1752072810000|2025-07-09 14:53:30||1871||1871||1871||1871|31
1752072820000|2025-07-09 14:53:40|||||||||607
1752072830000|2025-07-09 14:53:50|||||||||203
1752072840000|2025-07-09 14:54:00|||||||||50
1752072850000|2025-07-09 14:54:10|1872||1872||1872||1872||286
1752072860000|2025-07-09 14:54:20|||||||||216
1752072870000|2025-07-09 14:54:30|||||||||144
1752072890000|2025-07-09 14:54:50||1871.5||1871.5||1871.5||1871.5|4
1752072900000|2025-07-09 14:55:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|506
1752072910000|2025-07-09 14:55:10|||||||||566
1752072920000|2025-07-09 14:55:20|||||||||179
1752072930000|2025-07-09 14:55:30|||||||||5198
1752072940000|2025-07-09 14:55:40|1872||1872||1872||1872||40
1752072950000|2025-07-09 14:55:50|||||||||35
1752072960000|2025-07-09 14:56:00|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|232
1752072970000|2025-07-09 14:56:10||1871.5||1871.5||1871.5||1871.5|1804
1752072990000|2025-07-09 14:56:30|1872||1872.5||1872.5||1872||4
1752073000000|2025-07-09 14:56:40|1872|1871|1871.5|1871|1872|1871|1871.5|1871|885
1752073010000|2025-07-09 14:56:50|1872||1872||1872||1872||3
1752073020000|2025-07-09 14:57:00||1871.5||1871.5||1871.5||1871.5|0
1752073030000|2025-07-09 14:57:10||1871||1871.5||1871.5||1871|0
1752073040000|2025-07-09 14:57:20|||||||||233
1752073050000|2025-07-09 14:57:30|||||||||263
1752073060000|2025-07-09 14:57:40|||||||||17
1752073070000|2025-07-09 14:57:50|||||||||27
1752073080000|2025-07-09 14:58:00||1871||1871||1871||1871|505
1752073100000|2025-07-09 14:58:20|1871.5||1871.5||1871.5||1871.5||56
1752073110000|2025-07-09 14:58:30|||||||||402
1752073120000|2025-07-09 14:58:40||1870.5||1871||1871||1870.5|5428
1752073130000|2025-07-09 14:58:50|||||||||52
1752073140000|2025-07-09 14:59:00|1872||1872||1872||1872||1078
1752073150000|2025-07-09 14:59:10|||||||||10
1752073160000|2025-07-09 14:59:20|1871.5||1871.5||1871.5||1871.5||123
1752073170000|2025-07-09 14:59:30|||||||||16
1752073180000|2025-07-09 14:59:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|826
1752073200000|2025-07-09 15:00:00|||||||||107
1752073210000|2025-07-09 15:00:10|||||||||725
1752073220000|2025-07-09 15:00:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1646
1752073230000|2025-07-09 15:00:30|||||||||703
1752073240000|2025-07-09 15:00:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1039
1752073250000|2025-07-09 15:00:50|||||||||248
1752073260000|2025-07-09 15:01:00|||||||||344
1752073270000|2025-07-09 15:01:10|||||||||479
1752073290000|2025-07-09 15:01:30|1873.5|1873|1874|1873|1874|1873|1873.5|1873|1535
1752073300000|2025-07-09 15:01:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|500
1752073310000|2025-07-09 15:01:50|1873|1872|1873|1872.5|1873|1872.5|1873|1872|1645
1752073340000|2025-07-09 15:02:20|||||||||1
1752073350000|2025-07-09 15:02:30|||||||||1
1752073360000|2025-07-09 15:02:40|||||||||1
1752073370000|2025-07-09 15:02:50|||||||||349
1752073380000|2025-07-09 15:03:00||1872||1872||1872||1872|505
1752073400000|2025-07-09 15:03:20|||||||||17
1752073410000|2025-07-09 15:03:30|||||||||5
1752073420000|2025-07-09 15:03:40|||||||||3
1752073430000|2025-07-09 15:03:50|1872.5||1872.5||1872.5||1872.5||2966
1752073440000|2025-07-09 15:04:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|681
1752073450000|2025-07-09 15:04:10|||||||||213
1752073460000|2025-07-09 15:04:20|||||||||129
1752073480000|2025-07-09 15:04:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|458
1752073500000|2025-07-09 15:05:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1
1752073510000|2025-07-09 15:05:10|||||||||995
1752073520000|2025-07-09 15:05:20|||||||||8
1752073530000|2025-07-09 15:05:30|1873.5|1873|1874.5|1873.5|1874.5|1873.5|1873.5|1873|396
1752073540000|2025-07-09 15:05:40|1874||1874.5||1874.5||1874||0
1752073550000|2025-07-09 15:05:50|1874||1874.5||1874.5||1874||12
1752073560000|2025-07-09 15:06:00|1874|1874|1874.5|1874|1874.5|1874|1874|1874|2
1752073570000|2025-07-09 15:06:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|478
1752073580000|2025-07-09 15:06:20|||||||||561
1752073590000|2025-07-09 15:06:30|||||||||1
1752073600000|2025-07-09 15:06:40|||||||||100
1752073620000|2025-07-09 15:07:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|2346
1752073630000|2025-07-09 15:07:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|314
1752073640000|2025-07-09 15:07:20|1874.5||1874.5||1874.5||1874.5||360
1752073650000|2025-07-09 15:07:30|||||||||570
1752073660000|2025-07-09 15:07:40|1874|1873|1874|1873.5|1874|1873.5|1874|1873|2026
1752073670000|2025-07-09 15:07:50|||||||||930
1752073680000|2025-07-09 15:08:00|||||||||2
1752073700000|2025-07-09 15:08:20|||||||||338
1752073710000|2025-07-09 15:08:30|||||||||3
1752073720000|2025-07-09 15:08:40|1875|1874|1874.5|1874|1875|1874|1874.5|1874|183
1752073730000|2025-07-09 15:08:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|604
1752073740000|2025-07-09 15:09:00|||||||||123
1752073750000|2025-07-09 15:09:10|||||||||2
1752073760000|2025-07-09 15:09:20|||||||||5
1752073770000|2025-07-09 15:09:30|||||||||52
1752073780000|2025-07-09 15:09:40|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|613
1752073790000|2025-07-09 15:09:50|1874|1873|1874.5|1874|1875|1874|1874|1873|3122
1752073800000|2025-07-09 15:10:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|930
1752073810000|2025-07-09 15:10:10|||||||||1
1752073850000|2025-07-09 15:10:50|||||||||2
1752073860000|2025-07-09 15:11:00|||||||||6
1752073870000|2025-07-09 15:11:10|||||||||164
1752073880000|2025-07-09 15:11:20|1874.5|1874|1875|1874|1875|1874|1874.5|1874|93
1752073890000|2025-07-09 15:11:30|1874.5||1874.5||1874.5||1874.5||0
1752073900000|2025-07-09 15:11:40|1875||1875||1875||1875||235
1752073910000|2025-07-09 15:11:50|||||||||1643
1752073920000|2025-07-09 15:12:00|||||||||8
1752073930000|2025-07-09 15:12:10|1876|1874.5|1876|1875|1876|1875|1876|1874.5|759
1752073940000|2025-07-09 15:12:20|||||||||29
1752073950000|2025-07-09 15:12:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|2
1752073960000|2025-07-09 15:12:40|||||||||3
1752073980000|2025-07-09 15:13:00|1875||1875||1875.5||1875||1
1752073990000|2025-07-09 15:13:10|1875.5|1875|1876|1875.5|1876|1875.5|1875.5|1875|1185
1752074000000|2025-07-09 15:13:20||1875||1875||1875||1875|597
1752074010000|2025-07-09 15:13:30|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|664
1752074020000|2025-07-09 15:13:40||1875||1875||1875||1875|725
1752074030000|2025-07-09 15:13:50|1875.5||1876||1876||1875.5||175
1752074040000|2025-07-09 15:14:00|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|48
1752074050000|2025-07-09 15:14:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|531
1752074060000|2025-07-09 15:14:20|||||||||2586
1752074070000|2025-07-09 15:14:30|||||||||187
1752074080000|2025-07-09 15:14:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|1255
1752074090000|2025-07-09 15:14:50|1874.5||1874.5||1874.5||1874.5||452
1752074100000|2025-07-09 15:15:00|1874||1874||1874||1874||243
1752074110000|2025-07-09 15:15:10|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|173
1752074120000|2025-07-09 15:15:20|1873||1873.5||1873.5||1873||1330
1752074130000|2025-07-09 15:15:30|1873||1873||1873||1873||1
1752074140000|2025-07-09 15:15:40||1872||1872||1872||1872|73
1752074150000|2025-07-09 15:15:50|||||||||7
1752074160000|2025-07-09 15:16:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|5131
1752074170000|2025-07-09 15:16:10|1873|1872|1873|1872.5|1873|1872.5|1873|1872|48
1752074180000|2025-07-09 15:16:20||1872||1872||1872||1872|176
1752074190000|2025-07-09 15:16:30|||||||||1
1752074200000|2025-07-09 15:16:40|||||||||714
1752074210000|2025-07-09 15:16:50|||||||||1
1752074220000|2025-07-09 15:17:00|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|208
1752074230000|2025-07-09 15:17:10||1872.5||1872.5||1872.5||1872.5|417
1752074240000|2025-07-09 15:17:20|||||||||487
1752074250000|2025-07-09 15:17:30|||||||||200
1752074260000|2025-07-09 15:17:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1872.5|830
1752074270000|2025-07-09 15:17:50|1874||1873.5||1874||1873.5||3368
1752074280000|2025-07-09 15:18:00||1872.5||1872.5||1872.5||1872.5|429
1752074300000|2025-07-09 15:18:20|||||||||501
1752074310000|2025-07-09 15:18:30|1873|1872|1872.5|1872|1873|1872|1872.5|1872|2858
1752074320000|2025-07-09 15:18:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1
1752074330000|2025-07-09 15:18:50|||||||||1
1752074340000|2025-07-09 15:19:00|1874|1873|1874|1873.5|1874|1873.5|1873.5|1873|12963
1752074350000|2025-07-09 15:19:10|1874.5||1874.5||1874.5||1874.5||15
1752074360000|2025-07-09 15:19:20|1874||1874||1874||1874||237
1752074380000|2025-07-09 15:19:40|||||||||4
1752074390000|2025-07-09 15:19:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|1587
1752074400000|2025-07-09 15:20:00|||||||||2
1752074410000|2025-07-09 15:20:10|1873|1872.5|1873|1872|1873|1872.5|1873|1872|1158
1752074420000|2025-07-09 15:20:20|||||||||102
1752074430000|2025-07-09 15:20:30|1872.5||1872.5||1872.5||1872.5||1182
1752074440000|2025-07-09 15:20:40|||||||||2096
1752074450000|2025-07-09 15:20:50|||||||||35
1752074460000|2025-07-09 15:21:00|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|371
1752074470000|2025-07-09 15:21:10|1873||1873||1873||1873||70
1752074480000|2025-07-09 15:21:20||1872||1872||1872.5||1872|181
1752074490000|2025-07-09 15:21:30|||||||||654
1752074500000|2025-07-09 15:21:40|1872.5||1873||1873||1872.5||870
1752074510000|2025-07-09 15:21:50||1872.5||1872||1872.5||1872|573
1752074520000|2025-07-09 15:22:00|||||||||1
1752074530000|2025-07-09 15:22:10|||||||||2
1752074540000|2025-07-09 15:22:20||1872.5||1872.5||1872.5||1872.5|120
1752074550000|2025-07-09 15:22:30|||||||||25
1752074560000|2025-07-09 15:22:40||1872||1872||1872||1872|1861
1752074570000|2025-07-09 15:22:50|||||||||1
1752074580000|2025-07-09 15:23:00|1872.5||1872.5||1872.5||1872.5||1278
1752074590000|2025-07-09 15:23:10|||||||||396
1752074600000|2025-07-09 15:23:20|1873|1872.5|1872.5|1872|1873|1872.5|1872.5|1872|3086
1752074610000|2025-07-09 15:23:30|1873|1872.5|1873|1872|1873|1872.5|1873|1872|467
1752074620000|2025-07-09 15:23:40|||||||||677
1752074630000|2025-07-09 15:23:50|1872.5||1872.5||1872.5||1872.5||2299
1752074640000|2025-07-09 15:24:00|1873||1873||1873||1873||2510
1752074650000|2025-07-09 15:24:10|||||||||523
1752074660000|2025-07-09 15:24:20|||||||||1295
1752074670000|2025-07-09 15:24:30||1872.5||1872.5||1872.5||1872.5|138
1752074690000|2025-07-09 15:24:50|1873.5|1873|1874|1873.5|1874|1873.5|1873.5|1873|797
1752074700000|2025-07-09 15:25:00|1874.5|1874|1874.5|1873.5|1874.5|1874|1874.5|1873.5|1083
1752074710000|2025-07-09 15:25:10|1874||1874||1874||1874||1
1752074720000|2025-07-09 15:25:20|||||||||6
1752074730000|2025-07-09 15:25:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|557
1752074750000|2025-07-09 15:25:50||1873.5||1873.5||1873.5||1873.5|1081
1752074760000|2025-07-09 15:26:00|1874||1874||1874||1874||375
1752074790000|2025-07-09 15:26:30|||||||||697
1752074800000|2025-07-09 15:26:40|1873|1872|1872.5|1872|1873|1872|1872.5|1872|1143
1752074820000|2025-07-09 15:27:00|1873|1873|1873.5|1872.5|1873.5|1873|1873|1872.5|241
1752074830000|2025-07-09 15:27:10|1873||1873.5||1873.5||1873||1724
1752074840000|2025-07-09 15:27:20|1873||1873.5||1873.5||1873||547
1752074850000|2025-07-09 15:27:30|||||||||92
1752074870000|2025-07-09 15:27:50|||||||||36
1752074900000|2025-07-09 15:28:20|1873||1873.5||1873.5||1873||162
1752074920000|2025-07-09 15:28:40|1873|1872|1873|1872|1873|1872|1872.5|1872|3650
1752074930000|2025-07-09 15:28:50|||||||||13
1752074940000|2025-07-09 15:29:00|1872.5||1873||1873||1872.5||530
1752074950000|2025-07-09 15:29:10|||||||||412
1752074960000|2025-07-09 15:29:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1901
1752074970000|2025-07-09 15:29:30||1873||1873||1873||1873|2338
1752074980000|2025-07-09 15:29:40|1874|1873.5|1874|1873|1874|1873.5|1874|1873|1668
1752074990000|2025-07-09 15:29:50||1873.5||1873.5||1873.5||1873.5|115
1752130820000|2025-07-10 07:00:20|1878|1876.5|1878|1876.5|1878.5|1877|1877.5|1876.5|1749
1752130830000|2025-07-10 07:00:30|1879.5|1877|1879.5|1878.5|1880|1879|1879.5|1877|1865
1752130840000|2025-07-10 07:00:40|1881|1880|1880.5|1879|1881|1880|1880|1878.5|694
1752130850000|2025-07-10 07:00:50|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|36
1752130860000|2025-07-10 07:01:00|1878.5|1877.5|1881.5|1880|1881.5|1880|1878.5|1877.5|219
1752130870000|2025-07-10 07:01:10|1880.5|1878.5|1880|1878.5|1880.5|1879.5|1880|1878.5|144
1752130880000|2025-07-10 07:01:20|1879|1877.5|1879|1878|1879|1878|1879|1877.5|20
1752130890000|2025-07-10 07:01:30||1877.5||1878||1878||1877.5|147
1752130900000|2025-07-10 07:01:40|1879.5|1878.5|1880|1878.5|1880|1878.5|1879.5|1878.5|765
1752130910000|2025-07-10 07:01:50|1880.5|1879|1881|1879.5|1881|1879.5|1880.5|1879|144
1752130920000|2025-07-10 07:02:00|1882|1880.5|1879.5|1878.5|1882|1880.5|1879.5|1878.5|37
1752130930000|2025-07-10 07:02:10|1878.5|1878|1880|1879|1880|1879|1878.5|1878|219
1752130940000|2025-07-10 07:02:20|1880.5||1880||1880.5||1880||129
1752130950000|2025-07-10 07:02:30|1880.5|1879.5|1880.5|1879|1880.5|1879.5|1880.5|1879|69
1752130960000|2025-07-10 07:02:40||1879.5||1879.5||1879.5||1879.5|1
1752130970000|2025-07-10 07:02:50|1879|1878.5|1878.5|1877.5|1879|1878.5|1878.5|1877.5|193
1752130980000|2025-07-10 07:03:00|1878|1876|1877.5|1876.5|1878|1876.5|1876.5|1876|1017
1752130990000|2025-07-10 07:03:10|1877|1876|1876.5|1875|1877|1876|1876|1874.5|88
1752131000000|2025-07-10 07:03:20|1876||1876||1876.5||1876||29
1752131010000|2025-07-10 07:03:30|1876.5||1876||1876.5||1876||2
1752131020000|2025-07-10 07:03:40||1874.5||1874.5||1875||1874.5|0
1752131030000|2025-07-10 07:03:50|||||||||105
1752131040000|2025-07-10 07:04:00|1876.5|1875|1876|1874.5|1877|1875.5|1875.5|1874.5|442
1752131050000|2025-07-10 07:04:10|1875.5|1875|1875.5|1874.5|1875.5|1875|1875|1874.5|456
1752131060000|2025-07-10 07:04:20|1874.5|1873|1874|1873|1875|1873.5|1874|1873|568
1752131070000|2025-07-10 07:04:30|1873.5|1872.5|1873|1872.5|1874|1872.5|1873|1872.5|1941
1752131090000|2025-07-10 07:04:50|1872.5|1872|1873|1872|1873|1872|1872.5|1872|1236
1752131100000|2025-07-10 07:05:00|1872.5|1873.5|1874|1873.5|1874|1873.5|1872.5|1873.5|669
1752131110000|2025-07-10 07:05:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1170
1752131120000|2025-07-10 07:05:20|1875.5|1874.5|1874.5|1873.5|1875.5|1874.5|1874|1873.5|442
1752131130000|2025-07-10 07:05:30|1874|1873|1873.5|1872|1874|1873|1872.5|1872|1479
1752131140000|2025-07-10 07:05:40|1874|1872.5|1872|1871|1874|1872.5|1872|1871|266
1752131150000|2025-07-10 07:05:50|1872.5||1872.5||1872.5||1872.5||54
1752131160000|2025-07-10 07:06:00|1872|1870|1868|1867|1872|1870|1868|1867|2263
1752131170000|2025-07-10 07:06:10|1868.5|1867.5|1868.5|1867|1868.5|1867.5|1868.5|1867|38
1752131180000|2025-07-10 07:06:20|||||||||2
1752131190000|2025-07-10 07:06:30|1870|1868.5|1871|1870|1871.5|1870.5|1870|1868.5|264
1752131200000|2025-07-10 07:06:40|1870.5||1871||1871||1870.5||43
1752131210000|2025-07-10 07:06:50|||||||||14
1752131220000|2025-07-10 07:07:00|1872|1870.5|1871.5|1870.5|1872|1871|1871.5|1870.5|30
1752131230000|2025-07-10 07:07:10|1872||1872||1872||1871.5||2750
1752131240000|2025-07-10 07:07:20|1871.5||1871.5||1871.5||1871.5||28
1752131250000|2025-07-10 07:07:30|1872|1871|1874|1873|1874|1873|1872|1871|284
1752131260000|2025-07-10 07:07:40|1874.5||1874.5||1874.5||1874||0
1752131270000|2025-07-10 07:07:50|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873|36
1752131280000|2025-07-10 07:08:00|1875.5|1874|1877|1876|1877|1876|1875.5|1874|790
1752131290000|2025-07-10 07:08:10|1876.5|1875.5|1877|1876|1877|1876|1876.5|1875.5|564
1752131300000|2025-07-10 07:08:20|1877.5|1876.5|1878|1877|1878|1877|1877.5|1876.5|1289
1752131310000|2025-07-10 07:08:30|1877|1876|1877|1876|1877|1876.5|1877|1875.5|327
1752131320000|2025-07-10 07:08:40|1876.5||1877||1877||1876.5||51
1752131330000|2025-07-10 07:08:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|885
1752131340000|2025-07-10 07:09:00|1877|1876|1879|1877.5|1879|1877.5|1877|1876|642
1752131350000|2025-07-10 07:09:10|1878.5|1878|1878|1877|1879|1878|1878|1877|747
1752131360000|2025-07-10 07:09:20|1878.5|1877.5|1878.5|1878|1879|1878|1878.5|1877.5|192
1752131370000|2025-07-10 07:09:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877|2338
1752131380000|2025-07-10 07:09:40|1878.5||1878||1878.5||1878||255
1752131390000|2025-07-10 07:09:50|1878.5||1878.5||1878.5||1878.5||29
1752131400000|2025-07-10 07:10:00|1878|1876.5|1877.5|1877|1878|1877|1877|1876.5|390
1752131410000|2025-07-10 07:10:10|1878|1876.5|1877.5|1876.5|1878|1877|1877|1876.5|319
1752131420000|2025-07-10 07:10:20|1878|1877|1878|1877.5|1878|1877.5|1878|1876.5|15
1752131430000|2025-07-10 07:10:30|1878.5|1877|1877|1876.5|1878.5|1877|1877|1876.5|377
1752131440000|2025-07-10 07:10:40|||||||||22
1752131450000|2025-07-10 07:10:50|1876.5|1875.5|1877|1876|1877|1876|1876.5|1875.5|143
1752131460000|2025-07-10 07:11:00|1878|1876.5|1879|1878|1879|1878|1877.5|1876|591
1752131470000|2025-07-10 07:11:10||1878.5||1878||1878.5||1877.5|3
1752131480000|2025-07-10 07:11:20|1880|1878.5|1879|1877.5|1880|1879|1879|1877.5|155
1752131490000|2025-07-10 07:11:30|1878|1877|1878|1877|1878|1877|1878|1877|551
1752131500000|2025-07-10 07:11:40|1877.5|1877.5|1878|1877|1879|1878|1877.5|1877|164
1752131510000|2025-07-10 07:11:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|91
1752131520000|2025-07-10 07:12:00|1877|1876|1877|1876.5|1877|1876.5|1877|1876|5
1752131530000|2025-07-10 07:12:10|1877.5|1877|1878.5|1877.5|1878.5|1877.5|1877.5|1877|293
1752131540000|2025-07-10 07:12:20|1878|1877|1878.5|1878|1878.5|1878|1878|1877|123
1752131550000|2025-07-10 07:12:30|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878|17
1752131560000|2025-07-10 07:12:40|1879|1878|1878.5|1878|1879|1878|1878.5|1878|45
1752131570000|2025-07-10 07:12:50||1877.5||1877.5||1877.5||1877.5|58
1752131580000|2025-07-10 07:13:00|1877.5|1876.5|1878.5|1877.5|1878.5|1877.5|1877.5|1876.5|15
1752131590000|2025-07-10 07:13:10|1878|1877|1877.5|1877|1878|1877|1877.5|1877|7
1752131600000|2025-07-10 07:13:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876|1062
1752131610000|2025-07-10 07:13:30|1878|1877.5|1878|1877|1878|1877.5|1878|1877|26
1752131620000|2025-07-10 07:13:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877|6
1752131630000|2025-07-10 07:13:50|1878|1877|1878|1877|1878|1877|1878|1877|3
1752131640000|2025-07-10 07:14:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|3
1752131650000|2025-07-10 07:14:10|1878|1877|1877|1875.5|1878|1877|1877|1875.5|953
1752131660000|2025-07-10 07:14:20|1876|1876|1876|1875|1876.5|1876|1876|1875|5
1752131670000|2025-07-10 07:14:30||1875.5||1875||1875.5||1875|308
1752131680000|2025-07-10 07:14:40|1875.5||1875.5||1875.5||1875.5||1761
1752131690000|2025-07-10 07:14:50|||||||||3
1752131700000|2025-07-10 07:15:00|||||||||255
1752131710000|2025-07-10 07:15:10|1875|1874.5|1875.5|1875|1875.5|1875|1875|1874.5|344
1752131720000|2025-07-10 07:15:20|||||||||1
1752131730000|2025-07-10 07:15:30|||||||||309
1752131740000|2025-07-10 07:15:40|||||||||8
1752131750000|2025-07-10 07:15:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|128
1752131760000|2025-07-10 07:16:00|1875.5|1875|1876|1875|1876|1875|1875.5|1875|13
1752131770000|2025-07-10 07:16:10|1876.5|1875.5|1876|1875|1876.5|1875.5|1875.5|1875|13
1752131780000|2025-07-10 07:16:20|1875.5||1876||1876||1875.5||6
1752131790000|2025-07-10 07:16:30|1876.5|1875.5|1877|1876|1877|1876|1876.5|1875.5|1
1752131800000|2025-07-10 07:16:40|1876.5|1876.5|1877.5|1876.5|1877.5|1876.5|1876.5|1876|334
1752131810000|2025-07-10 07:16:50|1878|1877|1878|1877|1878|1877|1877.5|1876.5|137
1752131820000|2025-07-10 07:17:00|||||||||3
1752131830000|2025-07-10 07:17:10|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877|67
1752131840000|2025-07-10 07:17:20|1879||1878.5||1879||1878.5||0
1752131850000|2025-07-10 07:17:30|1879||1879||1879||1879||0
1752131860000|2025-07-10 07:17:40|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|678
1752131870000|2025-07-10 07:17:50|1879|1878.5|1878|1877|1879|1878.5|1878|1877|1190
1752131880000|2025-07-10 07:18:00|1878.5|1878|1878.5|1878|1879|1878|1878.5|1877.5|172
1752131890000|2025-07-10 07:18:10||1877.5||1878||1878||1877.5|5
1752131900000|2025-07-10 07:18:20|1879|1878.5|1879.5|1878|1879.5|1878.5|1878.5|1878|846
1752131910000|2025-07-10 07:18:30|1879||1879||1879.5||1879||0
1752131920000|2025-07-10 07:18:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|255
1752131930000|2025-07-10 07:18:50|1878||1878.5||1878.5||1878||0
1752131940000|2025-07-10 07:19:00|1879|1878|1877.5|1877|1879|1878|1877.5|1876.5|270
1752131950000|2025-07-10 07:19:10|1878||1877.5||1878||1877.5||0
1752131960000|2025-07-10 07:19:20|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|559
1752131970000|2025-07-10 07:19:30|||||||||5
1752131980000|2025-07-10 07:19:40|1877||1877.5||1877.5||1877||95
1752131990000|2025-07-10 07:19:50|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|154
1752132000000|2025-07-10 07:20:00|1878|1877|1879|1878|1879|1878|1878|1877|678
1752132010000|2025-07-10 07:20:10|1878.5|1877|1878|1877.5|1878.5|1877.5|1877.5|1876.5|776
1752132020000|2025-07-10 07:20:20|1878.5||1878.5||1878.5||1878.5||0
1752132030000|2025-07-10 07:20:30||1878||1877.5||1878||1877|0
1752132040000|2025-07-10 07:20:40|||||||||79
1752132050000|2025-07-10 07:20:50|1878|1877|1878|1877|1878|1877|1877.5|1877|294
1752132060000|2025-07-10 07:21:00|1877.5|1876|1876.5|1875|1878|1876|1876.5|1875|266
1752132070000|2025-07-10 07:21:10||1875.5||1875.5||1875.5||1875.5|6
1752132080000|2025-07-10 07:21:20|1876|1875|1876|1875|1876|1875|1876|1875|0
1752132090000|2025-07-10 07:21:30|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|214
1752132100000|2025-07-10 07:21:40|1877|1875.5|1876|1875.5|1877|1875.5|1876|1875.5|640
1752132110000|2025-07-10 07:21:50||1875||1875.5||1875.5||1875|35
1752132120000|2025-07-10 07:22:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|1109
1752132130000|2025-07-10 07:22:10|1876|1875.5|1876|1875|1876|1875.5|1876|1875|211
1752132140000|2025-07-10 07:22:20|||||||||18
1752132150000|2025-07-10 07:22:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|429
1752132160000|2025-07-10 07:22:40|1876|1875|1876.5|1875.5|1876.5|1876|1876|1875|269
1752132180000|2025-07-10 07:23:00|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|59
1752132190000|2025-07-10 07:23:10|1876||1876||1876||1876||0
1752132200000|2025-07-10 07:23:20|1876.5||1876.5||1876.5||1876.5||6173
1752132210000|2025-07-10 07:23:30|1877|1876|1877|1876|1877|1876|1877|1876|0
1752132220000|2025-07-10 07:23:40|||||||||4
1752132230000|2025-07-10 07:23:50|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|425
1752132240000|2025-07-10 07:24:00|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|387
1752132260000|2025-07-10 07:24:20|1876||1876||1876||1876||21
1752132270000|2025-07-10 07:24:30|1875|1874.5|1875|1874.5|1875|1874.5|1874.5|1874|854
1752132280000|2025-07-10 07:24:40|1874.5|1874|1874.5|1874|1875|1874|1874.5|1874|844
1752132290000|2025-07-10 07:24:50|1875||1874.5||1875||1874.5||1
1752132300000|2025-07-10 07:25:00|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|369
1752132310000|2025-07-10 07:25:10|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|671
1752132320000|2025-07-10 07:25:20|1874|1873|1874|1873|1874.5|1873|1874|1873|2
1752132330000|2025-07-10 07:25:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|89
1752132340000|2025-07-10 07:25:40|1873|1872|1873.5|1872.5|1874|1873|1873|1872|601
1752132360000|2025-07-10 07:26:00|||||||||9
1752132370000|2025-07-10 07:26:10|1874|1873|1873|1872.5|1874.5|1873.5|1873|1872.5|2
1752132380000|2025-07-10 07:26:20|1873.5|1871.5|1872.5|1871.5|1873.5|1871.5|1872.5|1871.5|279
1752132390000|2025-07-10 07:26:30|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|25
1752132400000|2025-07-10 07:26:40|1872|1871|1872|1871|1872|1871|1872|1871|3
1752132410000|2025-07-10 07:26:50|||||||||3
1752132420000|2025-07-10 07:27:00|1872.5|1871.5|1872.5|1871.5|1872.5|1872|1872.5|1871.5|2
1752132430000|2025-07-10 07:27:10|1873.5|1872|1873.5|1872.5|1873.5|1872.5|1873.5|1872|1296
1752132440000|2025-07-10 07:27:20|||||||||1
1752132450000|2025-07-10 07:27:30|1874|1873|1874|1873|1874|1873|1873.5|1872.5|346
1752132460000|2025-07-10 07:27:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1752132470000|2025-07-10 07:27:50|1874|1873|1874|1873|1874|1873|1874|1873|440
1752132480000|2025-07-10 07:28:00|1873.5|1872.5|1873|1872.5|1874|1872.5|1873|1872.5|2
1752132490000|2025-07-10 07:28:10|1872.5|1872|1873|1872|1873|1872|1872.5|1872|37
1752132500000|2025-07-10 07:28:20|1874|1872.5|1874|1873|1874|1873|1874|1872.5|449
1752132510000|2025-07-10 07:28:30||1873.5||1873.5||1873.5||1873.5|0
1752132520000|2025-07-10 07:28:40|1873.5|1873|1873|1872|1873.5|1873|1873|1872|394
1752132530000|2025-07-10 07:28:50|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|1
1752132540000|2025-07-10 07:29:00|1872.5||1873||1873.5||1872.5||39
1752132560000|2025-07-10 07:29:20|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872|391
1752132570000|2025-07-10 07:29:30||1872||1872.5||1872.5||1872|2
1752132580000|2025-07-10 07:29:40||1872||1872.5||1872.5||1872|10
1752132590000|2025-07-10 07:29:50|||||||||428
1752132600000|2025-07-10 07:30:00|1873.5|1873|1874|1873|1874|1873|1873.5|1873|4541
1752132610000|2025-07-10 07:30:10||1873.5||1873.5||1873.5||1873.5|375
1752132620000|2025-07-10 07:30:20||1873||1873||1873||1873|5
1752132630000|2025-07-10 07:30:30|1875|1873.5|1875|1874|1875|1874|1875|1873.5|65
1752132640000|2025-07-10 07:30:40||1874.5||1874.5||1874.5||1874.5|161
1752132650000|2025-07-10 07:30:50|||||||||3
1752132660000|2025-07-10 07:31:00||1874||1874||1874||1874|71
1752132670000|2025-07-10 07:31:10|1874.5||1875||1875||1874.5||10
1752132680000|2025-07-10 07:31:20|||||||||3
1752132690000|2025-07-10 07:31:30|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|126
1752132700000|2025-07-10 07:31:40|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|377
1752132710000|2025-07-10 07:31:50|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|584
1752132720000|2025-07-10 07:32:00|||||||||16
1752132730000|2025-07-10 07:32:10|||||||||6
1752132740000|2025-07-10 07:32:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|571
1752132750000|2025-07-10 07:32:30|1875.5||1875.5||1875.5||1875.5||20
1752132760000|2025-07-10 07:32:40|1876|1875|1876|1875|1876|1875|1875.5|1874.5|455
1752132770000|2025-07-10 07:32:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|270
1752132780000|2025-07-10 07:33:00|||||||||403
1752132790000|2025-07-10 07:33:10|1874.5|1874|1876|1874.5|1876|1874.5|1874.5|1874|118
1752132800000|2025-07-10 07:33:20|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|255
1752132810000|2025-07-10 07:33:30|1875||1875.5||1875.5||1875||409
1752132820000|2025-07-10 07:33:40|||||||||6
1752132830000|2025-07-10 07:33:50|1875||1875.5||1875.5||1875||135
1752132840000|2025-07-10 07:34:00|1875||1875||1875||1875||8
1752132850000|2025-07-10 07:34:10|1875.5|1873.5|1874.5|1873.5|1875.5|1873.5|1874.5|1873.5|196
1752132860000|2025-07-10 07:34:20|1875|1874|1875|1874|1875|1874|1875|1874|312
1752132870000|2025-07-10 07:34:30|||||||||222
1752132880000|2025-07-10 07:34:40|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|5
1752132890000|2025-07-10 07:34:50|||||||||2
1752132900000|2025-07-10 07:35:00|1874.5||1875||1875||1874.5||1038
1752132910000|2025-07-10 07:35:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|18
1752132920000|2025-07-10 07:35:20|||||||||3
1752132930000|2025-07-10 07:35:30|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|42
1752132940000|2025-07-10 07:35:40||1872.5||1872.5||1872.5||1872.5|3
1752132950000|2025-07-10 07:35:50|1873||1873.5||1873.5||1873||96
1752132960000|2025-07-10 07:36:00|||||||||4
1752132970000|2025-07-10 07:36:10||1873||1872.5||1873||1872.5|3
1752132980000|2025-07-10 07:36:20|1873|1873|1873.5|1872.5|1873.5|1873|1873|1872.5|131
1752132990000|2025-07-10 07:36:30|||||||||252
1752133000000|2025-07-10 07:36:40|1874|1873|1873.5|1873|1874|1873|1873.5|1873|328
1752133010000|2025-07-10 07:36:50||1872.5||1872.5||1873||1872.5|6
1752133020000|2025-07-10 07:37:00|1874|1873|1874|1873.5|1874|1873.5|1874|1873|2129
1752133030000|2025-07-10 07:37:10|1874.5||1874||1874.5||1874||241
1752133040000|2025-07-10 07:37:20|1874.5||1874.5||1874.5||1874.5||245
1752133050000|2025-07-10 07:37:30|1874|1873|1873.5|1873|1874|1873|1873.5|1873|297
1752133060000|2025-07-10 07:37:40|||||||||359
1752133070000|2025-07-10 07:37:50|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|75
1752133080000|2025-07-10 07:38:00||1874||1874||1874||1874|282
1752133090000|2025-07-10 07:38:10|||||||||2
1752133100000|2025-07-10 07:38:20||1873.5||1873.5||1873.5||1873.5|134
1752133110000|2025-07-10 07:38:30|||||||||1
1752133120000|2025-07-10 07:38:40|1874||1874.5||1874.5||1874||26
1752133130000|2025-07-10 07:38:50||1874||1874||1874||1874|25
1752133140000|2025-07-10 07:39:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|229
1752133150000|2025-07-10 07:39:10|1875.5||1875.5||1875.5||1875.5||229
1752133160000|2025-07-10 07:39:20|||||||||162
1752133170000|2025-07-10 07:39:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1245
1752133180000|2025-07-10 07:39:40|1876|1874.5|1875.5|1875|1876|1875|1875.5|1874.5|237
1752133190000|2025-07-10 07:39:50|||||||||1
1752133200000|2025-07-10 07:40:00|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|586
1752133210000|2025-07-10 07:40:10|||||||||3
1752133220000|2025-07-10 07:40:20|||||||||756
1752133230000|2025-07-10 07:40:30|1875||1875||1875||1875||43
1752133240000|2025-07-10 07:40:40|1874.5|1874|1874.5|1874|1875|1874|1874.5|1874|90
1752133250000|2025-07-10 07:40:50|||||||||2
1752133260000|2025-07-10 07:41:00|1874|1873|1874|1873|1874|1873|1874|1873|183
1752133270000|2025-07-10 07:41:10|1875|1873.5|1875|1874|1875|1874|1875|1873.5|211
1752133280000|2025-07-10 07:41:20|1875.5|1874.5|1876|1875|1876|1875|1875.5|1874.5|342
1752133290000|2025-07-10 07:41:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1752133300000|2025-07-10 07:41:40||1875||1874.5||1875||1874.5|835
1752133310000|2025-07-10 07:41:50||1875||1874.5||1875||1874.5|289
1752133320000|2025-07-10 07:42:00||1875||1875||1875||1875|1307
1752133340000|2025-07-10 07:42:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|211
1752133350000|2025-07-10 07:42:30|1876.5||1876||1876.5||1876||367
1752133360000|2025-07-10 07:42:40|1876.5||1876.5||1876.5||1876.5||127
1752133370000|2025-07-10 07:42:50|||||||||3
1752133380000|2025-07-10 07:43:00|1877|1876|1877|1876|1877|1876|1877|1876|46
1752133400000|2025-07-10 07:43:20||1876.5||1876.5||1876.5||1876.5|266
1752133410000|2025-07-10 07:43:30|1877.5||1877.5||1877.5||1877.5||4
1752133420000|2025-07-10 07:43:40|1877|1876|1877|1876|1877|1876|1876.5|1876|1160
1752133430000|2025-07-10 07:43:50|||||||||119
1752133440000|2025-07-10 07:44:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876|8
1752133450000|2025-07-10 07:44:10|1877|1876|1876.5|1876|1877|1876|1876.5|1876|114
1752133460000|2025-07-10 07:44:20|||||||||488
1752133470000|2025-07-10 07:44:30|1877|1876.5|1876.5|1876|1877|1876.5|1876.5|1876|347
1752133480000|2025-07-10 07:44:40|1877|1876.5|1876.5|1876|1877|1876.5|1876.5|1876|243
1752133490000|2025-07-10 07:44:50|1877|1876.5|1876.5|1876|1877|1876.5|1876.5|1876|0
1752133500000|2025-07-10 07:45:00|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|285
1752133520000|2025-07-10 07:45:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1876.5|414
1752133530000|2025-07-10 07:45:30|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|464
1752133540000|2025-07-10 07:45:40|1878.5||1878.5||1878.5||1878||0
1752133550000|2025-07-10 07:45:50|||||||||38
1752133570000|2025-07-10 07:46:10|1878||1878||1878||1878||0
1752133580000|2025-07-10 07:46:20|1878.5||1878||1878.5||1878||0
1752133590000|2025-07-10 07:46:30|||||||||313
1752133600000|2025-07-10 07:46:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|501
1752133610000|2025-07-10 07:46:50|||||||||255
1752133620000|2025-07-10 07:47:00|||||||||1
1752133630000|2025-07-10 07:47:10|||||||||17
1752133640000|2025-07-10 07:47:20|1878||1878||1878||1878||333
1752133650000|2025-07-10 07:47:30|||||||||850
1752133660000|2025-07-10 07:47:40|||||||||68
1752133680000|2025-07-10 07:48:00|1878.5|1877.5|1878.5|1877.5|1878.5|1878|1878.5|1877.5|87
1752133690000|2025-07-10 07:48:10||1878||1878||1878||1878|300
1752133700000|2025-07-10 07:48:20|||||||||117
1752133710000|2025-07-10 07:48:30|||||||||11
1752133720000|2025-07-10 07:48:40|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|311
1752133730000|2025-07-10 07:48:50|1880|1879|1880|1879.5|1880|1879.5|1880|1878.5|647
1752133740000|2025-07-10 07:49:00|1880.5|1880|1881|1880|1881|1880|1880.5|1880|277
1752133750000|2025-07-10 07:49:10|1880.5|1880.5|1881|1880.5|1881|1880.5|1880.5|1880.5|203
1752133760000|2025-07-10 07:49:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|645
1752133780000|2025-07-10 07:49:40|||||||||675
1752133790000|2025-07-10 07:49:50|||||||||2
1752133800000|2025-07-10 07:50:00||1879.5||1879.5||1879.5||1879.5|319
1752133810000|2025-07-10 07:50:10|1881|1880|1881|1880|1881|1880.5|1881|1880|503
1752133820000|2025-07-10 07:50:20|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|445
1752133830000|2025-07-10 07:50:30|1880.5||1880.5||1880.5||1880.5||0
1752133840000|2025-07-10 07:50:40|1880||1880.5||1880.5||1880||0
1752133850000|2025-07-10 07:50:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|41
1752133860000|2025-07-10 07:51:00|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1879|154
1752133870000|2025-07-10 07:51:10|1879|1878|1879|1878|1879|1878|1879|1878|236
1752133880000|2025-07-10 07:51:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|13
1752133890000|2025-07-10 07:51:30||1879||1879||1879||1879|337
1752133900000|2025-07-10 07:51:40|||||||||191
1752133920000|2025-07-10 07:52:00|||||||||3
1752133930000|2025-07-10 07:52:10|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|110
1752133940000|2025-07-10 07:52:20|1880|1879|1880|1879.5|1880.5|1879.5|1880|1879|128
1752133950000|2025-07-10 07:52:30|1880.5|1879|1880.5|1879.5|1880.5|1879.5|1880.5|1879|1248
1752133960000|2025-07-10 07:52:40|1881|1880|1881|1880|1881|1880|1881|1880|54
1752133970000|2025-07-10 07:52:50|||||||||1
1752133980000|2025-07-10 07:53:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1752133990000|2025-07-10 07:53:10|||||||||4
1752134000000|2025-07-10 07:53:20|1881||1881||1881||1881||44
1752134010000|2025-07-10 07:53:30|1881.5|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|313
1752134020000|2025-07-10 07:53:40|1881|1881|1881.5|1880.5|1881.5|1881|1881|1880.5|297
1752134030000|2025-07-10 07:53:50|1882|1881|1881|1880|1882|1881|1881|1880|0
1752134040000|2025-07-10 07:54:00||1880.5||1880.5||1880.5||1880.5|581
1752134050000|2025-07-10 07:54:10|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|290
1752134060000|2025-07-10 07:54:20|||||||||345
1752134080000|2025-07-10 07:54:40||1879||1879.5||1879.5||1879|305
1752134110000|2025-07-10 07:55:10|||||||||5
1752134120000|2025-07-10 07:55:20|||||||||309
1752134130000|2025-07-10 07:55:30|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|0
1752134150000|2025-07-10 07:55:50|1881||1881.5||1881.5||1881||333
1752134180000|2025-07-10 07:56:20|1881||1881.5||1881.5||1881||10
1752134190000|2025-07-10 07:56:30|1881||1881||1881||1881||3
1752134200000|2025-07-10 07:56:40|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|331
1752134220000|2025-07-10 07:57:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|88
1752134230000|2025-07-10 07:57:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|55
1752134250000|2025-07-10 07:57:30|1880||1880||1880||1880||0
1752134260000|2025-07-10 07:57:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1752134270000|2025-07-10 07:57:50|||||||||11
1752134300000|2025-07-10 07:58:20|||||||||1
1752134310000|2025-07-10 07:58:30|1881.5|1880.5|1880.5|1880|1881.5|1880.5|1880.5|1880|186
1752134340000|2025-07-10 07:59:00|||||||||539
1752134350000|2025-07-10 07:59:10|||||||||6
1752134390000|2025-07-10 07:59:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|1227
1752134400000|2025-07-10 08:00:00|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|460
1752134410000|2025-07-10 08:00:10|||||||||8
1752134420000|2025-07-10 08:00:20|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|2189
1752134440000|2025-07-10 08:00:40|1878|1877|1877.5|1877|1878|1877.5|1877.5|1877|0
1752134450000|2025-07-10 08:00:50|1877|1876|1877|1876|1877|1876|1877|1876|167
1752134460000|2025-07-10 08:01:00|||||||||10
1752134470000|2025-07-10 08:01:10|1876.5||1876.5||1876.5||1876.5||0
1752134480000|2025-07-10 08:01:20|||||||||85
1752134490000|2025-07-10 08:01:30|1877|1876.5|1877|1876|1877|1876.5|1877|1876|23
1752134500000|2025-07-10 08:01:40|1877.5|1876.5|1877.5|1877|1877.5|1877|1877.5|1876.5|0
1752134510000|2025-07-10 08:01:50||1876.5||1876.5||1877||1876.5|138
1752134520000|2025-07-10 08:02:00||1877||1877||1877||1877|0
1752134530000|2025-07-10 08:02:10|1878|1876.5|1877.5|1876.5|1878|1876.5|1877.5|1876.5|1196
1752134540000|2025-07-10 08:02:20|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|443
1752134560000|2025-07-10 08:02:40||1876||1876||1876||1876|281
1752134570000|2025-07-10 08:02:50|||||||||52
1752134580000|2025-07-10 08:03:00||1875.5||1875.5||1875.5||1875.5|28
1752134590000|2025-07-10 08:03:10|1876|1875|1876|1875.5|1876.5|1875.5|1876|1875|1034
1752134600000|2025-07-10 08:03:20|1877|1876|1878|1877|1878|1877|1877|1876|2068
1752134610000|2025-07-10 08:03:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1752134620000|2025-07-10 08:03:40|1877|1876|1877|1876.5|1877|1876.5|1877|1876|0
1752134630000|2025-07-10 08:03:50|1877.5|1876|1877.5|1877|1877.5|1877|1877.5|1876|453
1752134640000|2025-07-10 08:04:00|1878|1876.5|1878|1877|1878|1877|1878|1876.5|206
1752134650000|2025-07-10 08:04:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|368
1752134660000|2025-07-10 08:04:20|||||||||35
1752134670000|2025-07-10 08:04:30|1878|1878|1878.5|1878|1878.5|1878|1878|1878|211
1752134680000|2025-07-10 08:04:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|62
1752134690000|2025-07-10 08:04:50|1878.5||1878.5||1878.5||1878.5||2
1752134700000|2025-07-10 08:05:00|1879|1878|1879|1878|1879|1878|1879|1878|329
1752134710000|2025-07-10 08:05:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1
1752134720000|2025-07-10 08:05:20|1878||1878||1878||1878||0
1752134730000|2025-07-10 08:05:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|77
1752134750000|2025-07-10 08:05:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|298
1752134760000|2025-07-10 08:06:00|1877.5||1877.5||1877.5||1877.5||326
1752134780000|2025-07-10 08:06:20|1878|1877|1878|1877.5|1878.5|1877.5|1878|1877|2013
1752134790000|2025-07-10 08:06:30|||||||||503
1752134800000|2025-07-10 08:06:40|1878.5||1878.5||1878.5||1878.5||33
1752134810000|2025-07-10 08:06:50|1878||1878||1878||1878||0
1752134820000|2025-07-10 08:07:00|||||||||52
1752134830000|2025-07-10 08:07:10|||||||||302
1752134840000|2025-07-10 08:07:20|||||||||1
1752134870000|2025-07-10 08:07:50|||||||||240
1752134880000|2025-07-10 08:08:00|||||||||286
1752134890000|2025-07-10 08:08:10|||||||||2
1752134920000|2025-07-10 08:08:40|||||||||17
1752134930000|2025-07-10 08:08:50|1877|1876.5|1877|1876|1877|1876.5|1877|1876|1541
1752134940000|2025-07-10 08:09:00||1876.5||1876||1876.5||1876|0
1752134960000|2025-07-10 08:09:20|||||||||29
1752134970000|2025-07-10 08:09:30||1876.5||1876||1876.5||1876|1
1752134980000|2025-07-10 08:09:40|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|2
1752134990000|2025-07-10 08:09:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876|1028
1752135000000|2025-07-10 08:10:00|1877.5||1877||1877.5||1877||382
1752135010000|2025-07-10 08:10:10|1877.5|1876|1877|1876|1877.5|1876|1876.5|1876|44
1752135020000|2025-07-10 08:10:20|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875|630
1752135030000|2025-07-10 08:10:30|1876||1876||1876||1876||83
1752135040000|2025-07-10 08:10:40|1876.5|1876|1876.5|1875.5|1876.5|1876|1876|1875.5|622
1752135050000|2025-07-10 08:10:50|||||||||958
1752135060000|2025-07-10 08:11:00||1876||1876||1876||1876|300
1752135070000|2025-07-10 08:11:10||1875.5||1875.5||1875.5||1875.5|0
1752135080000|2025-07-10 08:11:20||1876||1876||1876||1876|363
1752135090000|2025-07-10 08:11:30|||||||||27
1752135110000|2025-07-10 08:11:50|||||||||232
1752135120000|2025-07-10 08:12:00|1877||1877||1877||1877||31
1752135130000|2025-07-10 08:12:10|1876.5|1876.5|1876.5|1876|1876.5|1876.5|1876.5|1876|1030
1752135140000|2025-07-10 08:12:20|||||||||351
1752135180000|2025-07-10 08:13:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1752135210000|2025-07-10 08:13:30|||||||||96
1752135220000|2025-07-10 08:13:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|310
1752135230000|2025-07-10 08:13:50|||||||||5
1752135250000|2025-07-10 08:14:10|1875|1875|1875.5|1874.5|1875.5|1875|1875|1874.5|2147
1752135260000|2025-07-10 08:14:20|||||||||21
1752135270000|2025-07-10 08:14:30|||||||||430
1752135280000|2025-07-10 08:14:40|||||||||349
1752135290000|2025-07-10 08:14:50||1875||1875||1875||1875|0
1752135300000|2025-07-10 08:15:00|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|673
1752135310000|2025-07-10 08:15:10|||||||||302
1752135320000|2025-07-10 08:15:20|1873.5|1873|1874|1873.5|1874|1873.5|1873.5|1873|255
1752135330000|2025-07-10 08:15:30|||||||||168
1752135340000|2025-07-10 08:15:40|||||||||3
1752135350000|2025-07-10 08:15:50|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|565
1752135360000|2025-07-10 08:16:00|1875.5|1874.5|1876|1875|1876|1875|1875|1874.5|518
1752135370000|2025-07-10 08:16:10|||||||||1068
1752135380000|2025-07-10 08:16:20|1875|1874.5|1875|1874|1875|1874.5|1875|1874|154
1752135390000|2025-07-10 08:16:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|39
1752135400000|2025-07-10 08:16:40|1875|1874|1874.5|1874|1875|1874|1874.5|1874|0
1752135410000|2025-07-10 08:16:50|1875|1874.5|1875.5|1875|1875.5|1875|1875|1874.5|301
1752135420000|2025-07-10 08:17:00|1876||1876||1876||1876||0
1752135430000|2025-07-10 08:17:10|1875|1874.5|1876|1875.5|1876|1875.5|1875|1874.5|379
1752135440000|2025-07-10 08:17:20|||||||||31
1752135450000|2025-07-10 08:17:30|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|121
1752135460000|2025-07-10 08:17:40|1877|1876|1876.5|1876|1877|1876|1876.5|1876|343
1752135470000|2025-07-10 08:17:50|||||||||430
1752135490000|2025-07-10 08:18:10||1875.5||1875.5||1875.5||1875.5|813
1752135520000|2025-07-10 08:18:40||1876||1876||1876||1876|0
1752135530000|2025-07-10 08:18:50|1876|1875.5|1875.5|1875|1876|1875.5|1875.5|1874.5|485
1752135540000|2025-07-10 08:19:00|1876||1876||1876||1876||171
1752135550000|2025-07-10 08:19:10||1875.5||1875.5||1875.5||1875.5|0
1752135560000|2025-07-10 08:19:20||1875||1875||1875||1875|133
1752135570000|2025-07-10 08:19:30|1875.5|1874.5|1876|1875.5|1876|1875.5|1875.5|1874.5|287
1752135580000|2025-07-10 08:19:40||1875||1875||1875||1875|0
1752135590000|2025-07-10 08:19:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|372
1752135600000|2025-07-10 08:20:00|||||||||206
1752135610000|2025-07-10 08:20:10||1876||1876||1876||1876|35
1752135620000|2025-07-10 08:20:20||1875.5||1875.5||1875.5||1875.5|36
1752135630000|2025-07-10 08:20:30|1877|1876|1877|1876|1877|1876|1877|1876|47
1752135640000|2025-07-10 08:20:40|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|410
1752135650000|2025-07-10 08:20:50|1876.5||1876.5||1876.5||1876||36
1752135660000|2025-07-10 08:21:00|||||||||36
1752135670000|2025-07-10 08:21:10|||||||||36
1752135680000|2025-07-10 08:21:20||1876||1875.5||1876||1875.5|35
1752135690000|2025-07-10 08:21:30||1876||1875.5||1876||1875.5|35
1752135700000|2025-07-10 08:21:40|||||||||118
1752135710000|2025-07-10 08:21:50|1876||1876||1876.5||1876||35
1752135720000|2025-07-10 08:22:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|395
1752135730000|2025-07-10 08:22:10|||||||||794
1752135790000|2025-07-10 08:23:10|1876|1875.5|1875.5|1874.5|1876|1875.5|1875.5|1874.5|444
1752135800000|2025-07-10 08:23:20||1875||1874.5||1875||1874.5|0
1752135830000|2025-07-10 08:23:50|1875|1874|1874.5|1874|1875|1874|1874.5|1874|361
1752135840000|2025-07-10 08:24:00|||||||||1
1752135850000|2025-07-10 08:24:10|1874|1873.5|1874|1873|1874|1873.5|1874|1873|803
1752135860000|2025-07-10 08:24:20|1873.5||1873.5||1873.5||1873.5||0
1752135870000|2025-07-10 08:24:30||1872.5||1872.5||1872.5||1872.5|361
1752135890000|2025-07-10 08:24:50||1873||1872.5||1873||1872.5|0
1752135900000|2025-07-10 08:25:00|1873|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|206
1752135910000|2025-07-10 08:25:10||1872||1872||1872||1872|0
1752135920000|2025-07-10 08:25:20|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872|360
1752135930000|2025-07-10 08:25:30|1873||1873||1873||1873||252
1752135940000|2025-07-10 08:25:40|1873.5||1873||1873.5||1873||740
1752135950000|2025-07-10 08:25:50|1873.5||1873||1873.5||1873||49
1752135960000|2025-07-10 08:26:00|1873.5||1873.5||1873.5||1873.5||238
1752135970000|2025-07-10 08:26:10|1873|1872|1872.5|1871.5|1873|1872|1872|1871|1102
1752135980000|2025-07-10 08:26:20|1873|1872|1873|1872|1873|1872|1873|1872|317
1752135990000|2025-07-10 08:26:30|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|359
1752136000000|2025-07-10 08:26:40|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|257
1752136020000|2025-07-10 08:27:00|1873||1873.5||1873.5||1873||50
1752136030000|2025-07-10 08:27:10||1873||1873||1873||1873|1358
1752136040000|2025-07-10 08:27:20||1872.5||1872.5||1872.5||1872.5|3
1752136050000|2025-07-10 08:27:30|||||||||12
1752136060000|2025-07-10 08:27:40|1874|1873|1874|1873|1874|1873|1873|1872.5|2141
1752136070000|2025-07-10 08:27:50||1873.5||1873.5||1873.5||1873.5|0
1752136080000|2025-07-10 08:28:00|1874.5||1874.5||1874.5||1874||485
1752136090000|2025-07-10 08:28:10||1874||1874||1874||1873.5|845
1752136100000|2025-07-10 08:28:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|623
1752136110000|2025-07-10 08:28:30|1875.5|1874|1875|1874|1875.5|1874.5|1874.5|1874|200
1752136120000|2025-07-10 08:28:40|1874.5|1873.5|1873.5|1873|1874.5|1873.5|1873.5|1873|1187
1752136130000|2025-07-10 08:28:50|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|831
1752136140000|2025-07-10 08:29:00|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|0
1752136150000|2025-07-10 08:29:10|||||||||21
1752136160000|2025-07-10 08:29:20|1874|1873|1874|1873|1874|1873|1874|1873|1
1752136170000|2025-07-10 08:29:30|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|0
1752136180000|2025-07-10 08:29:40|||||||||344
1752136190000|2025-07-10 08:29:50|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|26
1752136200000|2025-07-10 08:30:00|||||||||340
1752136210000|2025-07-10 08:30:10|1874.5||1874.5||1874.5||1874.5||488
1752136220000|2025-07-10 08:30:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|181
1752136230000|2025-07-10 08:30:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|878
1752136240000|2025-07-10 08:30:40||1872||1872||1872||1872|431
1752136260000|2025-07-10 08:31:00|||||||||311
1752136270000|2025-07-10 08:31:10|1872.5|1872.5|1872.5|1871.5|1872.5|1872.5|1872.5|1871.5|241
1752136280000|2025-07-10 08:31:20|1872|1871|1871.5|1870.5|1872.5|1871.5|1871|1870|12
1752136290000|2025-07-10 08:31:30||1871||1871||1871||1870.5|0
1752136300000|2025-07-10 08:31:40|1872|1871.5|1872|1871|1872|1871.5|1872|1871|474
1752136310000|2025-07-10 08:31:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|343
1752136320000|2025-07-10 08:32:00||1871||1871||1871||1871|0
1752136330000|2025-07-10 08:32:10||1870.5||1871||1871||1870.5|353
1752136340000|2025-07-10 08:32:20||1870.5||1870.5||1870.5||1870.5|761
1752136350000|2025-07-10 08:32:30|1872|1871.5|1872.5|1872|1872.5|1872|1872|1871.5|1085
1752136360000|2025-07-10 08:32:40|||||||||560
1752136370000|2025-07-10 08:32:50|||||||||343
1752136380000|2025-07-10 08:33:00|1873|1872.5|1873|1872|1873|1872.5|1873|1872|625
1752136390000|2025-07-10 08:33:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|366
1752136400000|2025-07-10 08:33:20|1874|1873.5|1874|1873.5|1874|1873.5|1873.5|1873|370
1752136410000|2025-07-10 08:33:30||1873||1873||1873||1873|3000
1752136420000|2025-07-10 08:33:40|||||||||76
1752136430000|2025-07-10 08:33:50||1873.5||1873.5||1873.5||1873.5|0
1752136440000|2025-07-10 08:34:00|||||||||5
1752136450000|2025-07-10 08:34:10|1874.5|1873|1874|1873|1874.5|1873|1874|1873|372
1752136470000|2025-07-10 08:34:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1752136480000|2025-07-10 08:34:40|1874|1873|1874|1873|1874|1873|1874|1873|0
1752136490000|2025-07-10 08:34:50|||||||||427
1752136500000|2025-07-10 08:35:00||1873.5||1873.5||1873.5||1873.5|0
1752136510000|2025-07-10 08:35:10|1875|1874|1875|1874|1875|1874|1875|1874|1021
1752136520000|2025-07-10 08:35:20||1874.5||1874.5||1874.5||1874.5|0
1752136540000|2025-07-10 08:35:40||1874||1874||1874||1874|409
1752136550000|2025-07-10 08:35:50|||||||||369
1752136560000|2025-07-10 08:36:00||1874.5||1874||1874.5||1874|0
1752136570000|2025-07-10 08:36:10|1874.5||1875||1875||1874.5||0
1752136580000|2025-07-10 08:36:20||1874.5||1874||1874.5||1874|12
1752136610000|2025-07-10 08:36:50||1874.5||1874.5||1874.5||1874.5|0
1752136620000|2025-07-10 08:37:00|1876|1875|1876|1875|1876|1875|1875.5|1874.5|142
1752136630000|2025-07-10 08:37:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|250
1752136650000|2025-07-10 08:37:30|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|10
1752136660000|2025-07-10 08:37:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|528
1752136670000|2025-07-10 08:37:50|1875.5|1875|1876|1875|1876|1875|1875.5|1875|1130
1752136680000|2025-07-10 08:38:00|1875.5||1876||1876||1875.5||174
1752136690000|2025-07-10 08:38:10|1875.5||1876||1876||1875.5||1735
1752136710000|2025-07-10 08:38:30|1875.5||1875.5||1875.5||1875.5||0
1752136720000|2025-07-10 08:38:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|107
1752136730000|2025-07-10 08:38:50|1876|1875|1875.5|1875|1876|1875|1875.5|1875|423
1752136740000|2025-07-10 08:39:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|288
1752136750000|2025-07-10 08:39:10|||||||||225
1752136760000|2025-07-10 08:39:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|346
1752136770000|2025-07-10 08:39:30||1874.5||1874.5||1874.5||1874.5|35
1752136780000|2025-07-10 08:39:40|1875||1875||1875||1875||0
1752136810000|2025-07-10 08:40:10|1876|1875|1876|1875|1876|1875|1875.5|1874.5|467
1752136820000|2025-07-10 08:40:20||1875.5||1875.5||1875.5||1875.5|268
1752136830000|2025-07-10 08:40:30||1875||1875||1875.5||1875|0
1752136840000|2025-07-10 08:40:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875|296
1752136850000|2025-07-10 08:40:50|1876||1876||1876||1876||4
1752136860000|2025-07-10 08:41:00|||||||||45
1752136880000|2025-07-10 08:41:20|||||||||95
1752136890000|2025-07-10 08:41:30|1876.5||1876.5||1876.5||1876.5||226
1752136900000|2025-07-10 08:41:40|1876||1876.5||1876.5||1876||2
1752136910000|2025-07-10 08:41:50|||||||||1
1752136930000|2025-07-10 08:42:10||1876||1876||1876||1876|2
1752136940000|2025-07-10 08:42:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|215
1752136950000|2025-07-10 08:42:30|||||||||2
1752136960000|2025-07-10 08:42:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|260
1752136970000|2025-07-10 08:42:50||1876.5||1877||1877||1876.5|802
1752136980000|2025-07-10 08:43:00|||||||||300
1752136990000|2025-07-10 08:43:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|103
1752137000000|2025-07-10 08:43:20|||||||||94
1752137020000|2025-07-10 08:43:40|1878||1878||1878||1878||261
1752137030000|2025-07-10 08:43:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|604
1752137040000|2025-07-10 08:44:00|||||||||1
1752137070000|2025-07-10 08:44:30|1878||1878||1878||1878||46
1752137080000|2025-07-10 08:44:40|1878.5|1877.5|1878|1877|1878.5|1877.5|1878|1877|1
1752137090000|2025-07-10 08:44:50|||||||||21
1752137100000|2025-07-10 08:45:00|1877.5||1878||1878||1877.5||0
1752137110000|2025-07-10 08:45:10|||||||||6
1752137130000|2025-07-10 08:45:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|535
1752137140000|2025-07-10 08:45:40||1877||1877||1877||1877|0
1752137150000|2025-07-10 08:45:50|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|225
1752137160000|2025-07-10 08:46:00|||||||||2
1752137170000|2025-07-10 08:46:10|1879|1878|1879|1878|1879|1878|1879|1878|181
1752137180000|2025-07-10 08:46:20|1878.5||1878.5||1878.5||1878.5||174
1752137190000|2025-07-10 08:46:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|48
1752137200000|2025-07-10 08:46:40|1879|1878|1879|1878|1879|1878|1879|1878|219
1752137210000|2025-07-10 08:46:50||1878.5||1878.5||1878.5||1878.5|761
1752137220000|2025-07-10 08:47:00|1879.5||1879.5||1879.5||1879.5||240
1752137230000|2025-07-10 08:47:10|||||||||9
1752137240000|2025-07-10 08:47:20|||||||||3
1752137250000|2025-07-10 08:47:30|1880|1879|1880|1879.5|1880|1879.5|1880|1879|840
1752137260000|2025-07-10 08:47:40|1880.5||1880.5||1880.5||1880.5||241
1752137270000|2025-07-10 08:47:50|1880||1880||1880.5||1880||1
1752137280000|2025-07-10 08:48:00|||||||||260
1752137290000|2025-07-10 08:48:10|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|2
1752137300000|2025-07-10 08:48:20|1879.5||1879.5||1879.5||1879||227
1752137310000|2025-07-10 08:48:30|1879||1879||1879||1879||117
1752137320000|2025-07-10 08:48:40|1878.5|1878|1878|1877.5|1878.5|1878|1878|1877.5|290
1752137330000|2025-07-10 08:48:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|56
1752137340000|2025-07-10 08:49:00||1877.5||1878||1878||1877.5|0
1752137370000|2025-07-10 08:49:30||1877.5||1878||1878||1877.5|54
1752137390000|2025-07-10 08:49:50|||||||||3
1752137400000|2025-07-10 08:50:00|1878|1877.5|1878.5|1877.5|1878.5|1878|1878|1877.5|683
1752137410000|2025-07-10 08:50:10|1879|1878|1878.5|1878|1879|1878|1878.5|1878|199
1752137420000|2025-07-10 08:50:20|||||||||500
1752137430000|2025-07-10 08:50:30|||||||||380
1752137440000|2025-07-10 08:50:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|151
1752137460000|2025-07-10 08:51:00|1878.5||1878.5||1878.5||1878.5||129
1752137470000|2025-07-10 08:51:10|1878||1878||1878||1878||0
1752137480000|2025-07-10 08:51:20|||||||||7
1752137490000|2025-07-10 08:51:30|||||||||2
1752137500000|2025-07-10 08:51:40|1878.5|1878|1878|1877.5|1878.5|1878|1878|1877.5|261
1752137510000|2025-07-10 08:51:50|||||||||56
1752137530000|2025-07-10 08:52:10|1878.5||1878||1878.5||1878||669
1752137540000|2025-07-10 08:52:20|||||||||2
1752137550000|2025-07-10 08:52:30|1878.5||1878.5||1878.5||1878.5||0
1752137560000|2025-07-10 08:52:40|1878||1878.5||1878.5||1878||0
1752137570000|2025-07-10 08:52:50|1877|1876|1877|1876|1877|1876|1877|1876|373
1752137580000|2025-07-10 08:53:00|1876.5||1876.5||1876.5||1876.5||446
1752137590000|2025-07-10 08:53:10|||||||||530
1752137600000|2025-07-10 08:53:20||1875.5||1875.5||1875.5||1875.5|294
1752137610000|2025-07-10 08:53:30|1876|1875|1874|1873.5|1876|1875|1874|1873|737
1752137630000|2025-07-10 08:53:50|||||||||335
1752137660000|2025-07-10 08:54:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|346
1752137680000|2025-07-10 08:54:40|||||||||5
1752137690000|2025-07-10 08:54:50|||||||||120
1752137700000|2025-07-10 08:55:00|1874|1873.5|1873.5|1873|1874|1873.5|1873.5|1873|303
1752137710000|2025-07-10 08:55:10|||||||||1
1752137720000|2025-07-10 08:55:20|1874|1872.5|1872.5|1871.5|1874|1872.5|1872.5|1871.5|1124
1752137730000|2025-07-10 08:55:30|1872|1872.5|1873.5|1872.5|1873.5|1872.5|1872|1872.5|402
1752137740000|2025-07-10 08:55:40||1873||1873||1873||1873|25
1752137760000|2025-07-10 08:56:00|||||||||690
1752137770000|2025-07-10 08:56:10|||||||||1
1752137790000|2025-07-10 08:56:30|||||||||2764
1752137800000|2025-07-10 08:56:40|1873|1872.5|1873.5|1873|1873.5|1873|1873|1872.5|182
1752137810000|2025-07-10 08:56:50|1873|1872.5|1873|1872|1873|1873|1873|1872|5
1752137820000|2025-07-10 08:57:00||1872.5||1872.5||1872.5||1872|1881
1752137830000|2025-07-10 08:57:10|1872.5|1872|1873.5|1872.5|1873.5|1872.5|1872.5|1872|125
1752137840000|2025-07-10 08:57:20|1874|1873|1874|1873|1874|1873|1874|1873|17
1752137860000|2025-07-10 08:57:40|1873.5||1873.5||1873.5||1873.5||316
1752137870000|2025-07-10 08:57:50|1874||1874||1874||1874||319
1752137880000|2025-07-10 08:58:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|56
1752137890000|2025-07-10 08:58:10|||||||||651
1752137900000|2025-07-10 08:58:20|1874||1874||1874||1874||0
1752137910000|2025-07-10 08:58:30|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|1624
1752137920000|2025-07-10 08:58:40|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|4
1752137930000|2025-07-10 08:58:50|1876|1875|1876|1875|1876|1875|1876|1875|1
1752137950000|2025-07-10 08:59:10|||||||||3
1752137960000|2025-07-10 08:59:20|1875.5||1875.5||1875.5||1875.5||1305
1752137980000|2025-07-10 08:59:40|1876||1875.5||1876||1875.5||5
1752137990000|2025-07-10 08:59:50||1874.5||1874.5||1874.5||1874.5|132
1752138000000|2025-07-10 09:00:00|1875||1875.5||1875.5||1875||0
1752138010000|2025-07-10 09:00:10|||||||||60
1752138020000|2025-07-10 09:00:20|1875|1874|1875|1874|1875|1874|1875|1874|1040
1752138030000|2025-07-10 09:00:30|||||||||1190
1752138040000|2025-07-10 09:00:40|1874.5||1875||1875||1874.5||1
1752138060000|2025-07-10 09:01:00|1875.5|1875|1876|1875|1876|1875|1875.5|1875|463
1752138070000|2025-07-10 09:01:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|176
1752138080000|2025-07-10 09:01:20|1875||1875||1875||1875||8
1752138090000|2025-07-10 09:01:30|1875.5|1874|1875.5|1874.5|1875.5|1874.5|1875.5|1874|152
1752138110000|2025-07-10 09:01:50||1875||1874.5||1875||1874.5|0
1752138120000|2025-07-10 09:02:00|||||||||1
1752138130000|2025-07-10 09:02:10|1875||1875||1875||1875||1086
1752138140000|2025-07-10 09:02:20|||||||||1769
1752138150000|2025-07-10 09:02:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|346
1752138160000|2025-07-10 09:02:40|||||||||69
1752138190000|2025-07-10 09:03:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|40
1752138200000|2025-07-10 09:03:20||1873.5||1873.5||1873.5||1873.5|0
1752138210000|2025-07-10 09:03:30|||||||||31
1752138230000|2025-07-10 09:03:50||1874||1873.5||1874||1873.5|51
1752138240000|2025-07-10 09:04:00|1874|1873|1873|1872|1874|1873|1872.5|1872|1061
1752138250000|2025-07-10 09:04:10||1872.5||1872||1872.5||1872|74
1752138260000|2025-07-10 09:04:20|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|303
1752138270000|2025-07-10 09:04:30|1873|1872|1873|1872|1873|1872|1873|1872|451
1752138280000|2025-07-10 09:04:40|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|5
1752138300000|2025-07-10 09:05:00|1873|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|264
1752138320000|2025-07-10 09:05:20|||||||||2
1752138330000|2025-07-10 09:05:30|1872|1872|1872.5|1872|1872.5|1872|1872|1872|137
1752138340000|2025-07-10 09:05:40||1871.5||1872||1872||1871.5|0
1752138350000|2025-07-10 09:05:50|||||||||7
1752138360000|2025-07-10 09:06:00|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|424
1752138370000|2025-07-10 09:06:10|1873||1873||1873.5||1873||220
1752138380000|2025-07-10 09:06:20|||||||||128
1752138390000|2025-07-10 09:06:30|1873.5||1873.5||1873.5||1873||0
1752138400000|2025-07-10 09:06:40|1874|1873|1873.5|1873|1874|1873.5|1873.5|1873|1394
1752138410000|2025-07-10 09:06:50|1874||1874||1874||1874||0
1752138430000|2025-07-10 09:07:10||1873.5||1873.5||1873.5||1873|204
1752138450000|2025-07-10 09:07:30|||||||||3
1752138460000|2025-07-10 09:07:40|1875|1874|1874|1873|1875|1874.5|1874|1873|1370
1752138470000|2025-07-10 09:07:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1
1752138480000|2025-07-10 09:08:00|||||||||79
1752138520000|2025-07-10 09:08:40|||||||||1
1752138530000|2025-07-10 09:08:50||1874||1874||1874||1874|0
1752138540000|2025-07-10 09:09:00|||||||||55
1752138550000|2025-07-10 09:09:10|||||||||1
1752138560000|2025-07-10 09:09:20||1873.5||1873.5||1873.5||1873.5|19
1752138570000|2025-07-10 09:09:30|1874|1873|1874|1873|1874|1873|1874|1873|11
1752138590000|2025-07-10 09:09:50|1873.5||1873.5||1873.5||1873.5||58
1752138600000|2025-07-10 09:10:00|||||||||16
1752138610000|2025-07-10 09:10:10|1874||1874||1874||1874||2
1752138620000|2025-07-10 09:10:20|1873.5||1873.5||1873.5||1873.5||226
1752138630000|2025-07-10 09:10:30|1874||1874||1874||1874||0
1752138650000|2025-07-10 09:10:50|||||||||622
1752138660000|2025-07-10 09:11:00|||||||||2119
1752138670000|2025-07-10 09:11:10|||||||||112
1752138680000|2025-07-10 09:11:20|1873.5||1873.5||1873.5||1873.5||0
1752138690000|2025-07-10 09:11:30|1874||1874||1874||1874||305
1752138710000|2025-07-10 09:11:50|||||||||2
1752138720000|2025-07-10 09:12:00||1873.5||1873.5||1873.5||1873.5|1
1752138730000|2025-07-10 09:12:10||1873||1873.5||1873.5||1873|289
1752138740000|2025-07-10 09:12:20||1873||1873.5||1873.5||1873|117
1752138750000|2025-07-10 09:12:30||1873||1873.5||1873.5||1873|90
1752138760000|2025-07-10 09:12:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|1181
1752138770000|2025-07-10 09:12:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|462
1752138780000|2025-07-10 09:13:00|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|100
1752138790000|2025-07-10 09:13:10||1873||1873.5||1873.5||1873|722
1752138800000|2025-07-10 09:13:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|1983
1752138810000|2025-07-10 09:13:30|||||||||4
1752138840000|2025-07-10 09:14:00|1872.5|1872|1873|1872|1873|1872.5|1872.5|1872|1
1752138850000|2025-07-10 09:14:10|1873.5|1872.5|1872.5|1872|1873.5|1873|1872.5|1872|599
1752138860000|2025-07-10 09:14:20|1873|1871.5|1872|1871.5|1873|1871.5|1872|1871.5|153
1752138870000|2025-07-10 09:14:30|||||||||70
1752138890000|2025-07-10 09:14:50|||||||||13
1752138900000|2025-07-10 09:15:00|||||||||2
1752138910000|2025-07-10 09:15:10|||||||||267
1752138920000|2025-07-10 09:15:20|||||||||1
1752138930000|2025-07-10 09:15:30|||||||||86
1752138940000|2025-07-10 09:15:40|1872.5||1872.5||1872.5||1872.5||386
1752138950000|2025-07-10 09:15:50||1872||1871.5||1872||1871.5|9
1752138970000|2025-07-10 09:16:10|1872|1871|1872|1871|1872.5|1871|1872|1871|255
1752138980000|2025-07-10 09:16:20|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|663
1752138990000|2025-07-10 09:16:30|1871.5||1871.5||1871.5||1871.5||0
1752139000000|2025-07-10 09:16:40|||||||||1
1752139010000|2025-07-10 09:16:50|||||||||93
1752139030000|2025-07-10 09:17:10|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|439
1752139040000|2025-07-10 09:17:20|1872|1871|1872|1871|1872|1871|1872|1871|129
1752139060000|2025-07-10 09:17:40|1871.5|1871.5|1872|1871|1872|1871.5|1871.5|1871|722
1752139110000|2025-07-10 09:18:30|||||||||1
1752139120000|2025-07-10 09:18:40||1871.5||1871||1871.5||1871|27
1752139130000|2025-07-10 09:18:50|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|80
1752139140000|2025-07-10 09:19:00||1870||1870.5||1870.5||1870|173
1752139150000|2025-07-10 09:19:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|522
1752139170000|2025-07-10 09:19:30|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|20
1752139180000|2025-07-10 09:19:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|672
1752139190000|2025-07-10 09:19:50|1872||1872||1872||1872||445
1752139200000|2025-07-10 09:20:00|1873|1871.5|1873|1872|1873|1872|1873|1871.5|948
1752139210000|2025-07-10 09:20:10|1872.5||1872.5||1872.5||1872.5||160
1752139220000|2025-07-10 09:20:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872|63
1752139230000|2025-07-10 09:20:30|||||||||1
1752139240000|2025-07-10 09:20:40|1873.5||1873.5||1873.5||1873.5||132
1752139250000|2025-07-10 09:20:50|||||||||40
1752139260000|2025-07-10 09:21:00|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|125
1752139270000|2025-07-10 09:21:10|||||||||3
1752139280000|2025-07-10 09:21:20|1875|1874|1874.5|1874|1875|1874|1874.5|1874|126
1752139290000|2025-07-10 09:21:30|1875||1875||1875||1875||18
1752139300000|2025-07-10 09:21:40|||||||||305
1752139320000|2025-07-10 09:22:00|||||||||2
1752139330000|2025-07-10 09:22:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|21
1752139340000|2025-07-10 09:22:20|||||||||14
1752139350000|2025-07-10 09:22:30|||||||||1
1752139360000|2025-07-10 09:22:40|||||||||12
1752139370000|2025-07-10 09:22:50||1875||1874.5||1875||1874.5|202
1752139390000|2025-07-10 09:23:10||1875||1874.5||1875||1874.5|167
1752139400000|2025-07-10 09:23:20|||||||||87
1752139420000|2025-07-10 09:23:40|1876.5|1875|1876.5|1875.5|1876.5|1875.5|1876.5|1875|53
1752139430000|2025-07-10 09:23:50||1876||1875.5||1876||1875.5|144
1752139450000|2025-07-10 09:24:10|1876|1875|1876|1875|1876|1875|1876|1875|1344
1752139460000|2025-07-10 09:24:20||1875.5||1875||1875.5||1875|805
1752139470000|2025-07-10 09:24:30|1875.5|1875.5|1875.5|1875|1875.5|1875.5|1875.5|1875|162
1752139490000|2025-07-10 09:24:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|586
1752139500000|2025-07-10 09:25:00|||||||||429
1752139510000|2025-07-10 09:25:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|1009
1752139520000|2025-07-10 09:25:20|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|251
1752139530000|2025-07-10 09:25:30|1876||1876.5||1876.5||1876||16
1752139550000|2025-07-10 09:25:50|||||||||1
1752139580000|2025-07-10 09:26:20||1876||1875.5||1876||1875.5|0
1752139590000|2025-07-10 09:26:30|1876|1876|1876|1875|1876|1876|1875.5|1875|779
1752139600000|2025-07-10 09:26:40|1876.5|1875.5|1877|1876|1877|1876|1876.5|1875.5|339
1752139610000|2025-07-10 09:26:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|557
1752139620000|2025-07-10 09:27:00|1876|1875|1876|1875|1876|1875|1876|1875|0
1752139630000|2025-07-10 09:27:10|||||||||2
1752139650000|2025-07-10 09:27:30|||||||||1
1752139660000|2025-07-10 09:27:40|||||||||15
1752139680000|2025-07-10 09:28:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|65
1752139690000|2025-07-10 09:28:10|||||||||5
1752139700000|2025-07-10 09:28:20|||||||||1
1752139710000|2025-07-10 09:28:30|||||||||2
1752139730000|2025-07-10 09:28:50|1876||1876||1876||1876||0
1752139740000|2025-07-10 09:29:00|1876.5||1876.5||1876.5||1876.5||114
1752139750000|2025-07-10 09:29:10||1876||1876||1876||1876|349
1752139770000|2025-07-10 09:29:30|1877||1877||1877||1877||636
1752139780000|2025-07-10 09:29:40|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|2
1752139790000|2025-07-10 09:29:50|1877.5||1877.5||1877.5||1877.5||28
1752139800000|2025-07-10 09:30:00|1878|1877|1878|1877.5|1878|1877.5|1878|1877|297
1752139810000|2025-07-10 09:30:10||1877||1877||1877||1877|59
1752139820000|2025-07-10 09:30:20|||||||||73
1752139830000|2025-07-10 09:30:30|1877.5||1877.5||1877.5||1877.5||0
1752139840000|2025-07-10 09:30:40|1878||1878||1878||1878||9
1752139850000|2025-07-10 09:30:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|56
1752139860000|2025-07-10 09:31:00||1877||1877||1877||1877|0
1752139870000|2025-07-10 09:31:10|1878|1877.5|1878|1877.5|1878.5|1877.5|1878|1877|1246
1752139880000|2025-07-10 09:31:20|||||||||28
1752139890000|2025-07-10 09:31:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|20
1752139900000|2025-07-10 09:31:40|||||||||623
1752139910000|2025-07-10 09:31:50||1876.5||1877||1877||1876.5|452
1752139920000|2025-07-10 09:32:00|1878|1877.5|1878|1877|1878|1877.5|1878|1877|213
1752139930000|2025-07-10 09:32:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|280
1752139940000|2025-07-10 09:32:20|||||||||229
1752139950000|2025-07-10 09:32:30||1877||1877||1877||1877|97
1752139960000|2025-07-10 09:32:40|1878||1878||1878||1878||370
1752139970000|2025-07-10 09:32:50|||||||||201
1752139980000|2025-07-10 09:33:00|||||||||1198
1752139990000|2025-07-10 09:33:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|228
1752140000000|2025-07-10 09:33:20|||||||||54
1752140030000|2025-07-10 09:33:50|||||||||673
1752140040000|2025-07-10 09:34:00|||||||||8
1752140050000|2025-07-10 09:34:10||1876||1876||1876||1876|379
1752140070000|2025-07-10 09:34:30|||||||||9
1752140080000|2025-07-10 09:34:40||1876.5||1876.5||1876.5||1876.5|69
1752140090000|2025-07-10 09:34:50|1877.5||1877||1877.5||1877||269
1752140100000|2025-07-10 09:35:00|||||||||85
1752140110000|2025-07-10 09:35:10|||||||||400
1752140120000|2025-07-10 09:35:20|||||||||606
1752140130000|2025-07-10 09:35:30|||||||||10
1752140140000|2025-07-10 09:35:40|1878|1877|1878|1877|1878|1877.5|1878|1877|228
1752140150000|2025-07-10 09:35:50|1877.5||1877.5||1877.5||1877.5||0
1752140180000|2025-07-10 09:36:20|1878||1878||1878||1878||286
1752140200000|2025-07-10 09:36:40|||||||||1
1752140210000|2025-07-10 09:36:50|1877.5||1877.5||1877.5||1877.5||37
1752140220000|2025-07-10 09:37:00|1878|1876.5|1877|1876|1878|1876.5|1877|1876|1740
1752140240000|2025-07-10 09:37:20|||||||||160
1752140250000|2025-07-10 09:37:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|318
1752140260000|2025-07-10 09:37:40|1877||1877.5||1877.5||1877||331
1752140270000|2025-07-10 09:37:50|||||||||1
1752140280000|2025-07-10 09:38:00|1877||1877||1877||1877||0
1752140320000|2025-07-10 09:38:40|||||||||214
1752140330000|2025-07-10 09:38:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|623
1752140340000|2025-07-10 09:39:00|||||||||2
1752140350000|2025-07-10 09:39:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|215
1752140360000|2025-07-10 09:39:20|||||||||88
1752140370000|2025-07-10 09:39:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|647
1752140380000|2025-07-10 09:39:40|||||||||15
1752140390000|2025-07-10 09:39:50|1877.5|1877|1878|1877|1878|1877|1877.5|1877|233
1752140400000|2025-07-10 09:40:00|1877.5|1877.5|1878|1877.5|1878|1877.5|1877.5|1877|0
1752140410000|2025-07-10 09:40:10||1877||1877.5||1877.5||1877|0
1752140420000|2025-07-10 09:40:20|||||||||481
1752140430000|2025-07-10 09:40:30|1879|1878|1878|1877.5|1879|1878|1878|1877.5|181
1752140460000|2025-07-10 09:41:00|1878.5||1878||1878.5||1878||0
1752140470000|2025-07-10 09:41:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|229
1752140490000|2025-07-10 09:41:30||1876.5||1877||1877||1876.5|408
1752140510000|2025-07-10 09:41:50||1876.5||1876.5||1876.5||1876.5|0
1752140520000|2025-07-10 09:42:00||1877||1877||1877||1877|0
1752140540000|2025-07-10 09:42:20||1876.5||1876.5||1876.5||1876.5|0
1752140550000|2025-07-10 09:42:30||1877||1877||1877||1877|10
1752140560000|2025-07-10 09:42:40|1878|1877.5|1878|1877|1878|1877.5|1877.5|1877|131
1752140570000|2025-07-10 09:42:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|9
1752140580000|2025-07-10 09:43:00|||||||||1
1752140600000|2025-07-10 09:43:20|1878||1878||1878||1878||1
1752140660000|2025-07-10 09:44:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|110
1752140680000|2025-07-10 09:44:40|||||||||527
1752140690000|2025-07-10 09:44:50|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|678
1752140700000|2025-07-10 09:45:00|||||||||2
1752140720000|2025-07-10 09:45:20|||||||||13
1752140740000|2025-07-10 09:45:40|||||||||360
1752140750000|2025-07-10 09:45:50||1878||1878||1878||1878|0
1752140760000|2025-07-10 09:46:00||1877.5||1878||1878||1877.5|2
1752140770000|2025-07-10 09:46:10|1879||1879||1879||1879||407
1752140780000|2025-07-10 09:46:20|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|695
1752140790000|2025-07-10 09:46:30|1879.5||1879.5||1879.5||1879.5||293
1752140800000|2025-07-10 09:46:40|1879||1879||1879||1879||0
1752140820000|2025-07-10 09:47:00|1879.5||1879||1879.5||1879||101
1752140830000|2025-07-10 09:47:10|1879.5||1879||1879.5||1879||220
1752140840000|2025-07-10 09:47:20||1878||1878||1878||1878|476
1752140850000|2025-07-10 09:47:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|405
1752140870000|2025-07-10 09:47:50|1878||1878||1878||1878||3
1752140890000|2025-07-10 09:48:10|||||||||34
1752140920000|2025-07-10 09:48:40|||||||||12
1752140930000|2025-07-10 09:48:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|16
1752140940000|2025-07-10 09:49:00|1879||1878.5||1879||1878.5||1
1752140950000|2025-07-10 09:49:10|1879||1879||1879||1879||819
1752140960000|2025-07-10 09:49:20|||||||||519
1752140970000|2025-07-10 09:49:30|||||||||12
1752140980000|2025-07-10 09:49:40|||||||||1
1752140990000|2025-07-10 09:49:50|||||||||26
1752141000000|2025-07-10 09:50:00|1878.5||1879||1879||1878.5||2
1752141010000|2025-07-10 09:50:10|1878.5||1879||1879||1878.5||11
1752141020000|2025-07-10 09:50:20|1878.5|1878.5|1879.5|1879|1879.5|1879|1878.5|1878.5|1388
1752141030000|2025-07-10 09:50:30|||||||||1614
1752141060000|2025-07-10 09:51:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|97
1752141070000|2025-07-10 09:51:10||1879||1879.5||1879.5||1879|106
1752141090000|2025-07-10 09:51:30|1880.5||1880.5||1880.5||1880.5||502
1752141110000|2025-07-10 09:51:50|1881|1880|1881|1880.5|1881|1880.5|1881|1880|168
1752141120000|2025-07-10 09:52:00|1881.5|1881|1882|1881|1882|1881|1881.5|1881|972
1752141130000|2025-07-10 09:52:10|1881.5||1881.5||1881.5||1881.5||2
1752141140000|2025-07-10 09:52:20|1882||1882||1882||1882||26
1752141150000|2025-07-10 09:52:30|||||||||1562
1752141160000|2025-07-10 09:52:40|||||||||1174
1752141180000|2025-07-10 09:53:00||1881.5||1881.5||1881.5||1881|573
1752141190000|2025-07-10 09:53:10||1881||1881.5||1881.5||1881|526
1752141200000|2025-07-10 09:53:20|||||||||3
1752141210000|2025-07-10 09:53:30|||||||||1
1752141220000|2025-07-10 09:53:40|||||||||41
1752141240000|2025-07-10 09:54:00|||||||||180
1752141250000|2025-07-10 09:54:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|44
1752141260000|2025-07-10 09:54:20|1882||1882||1882||1882||0
1752141270000|2025-07-10 09:54:30|||||||||1
1752141280000|2025-07-10 09:54:40|||||||||4
1752141290000|2025-07-10 09:54:50|1881.5||1881.5||1881.5||1881.5||0
1752141300000|2025-07-10 09:55:00|1882||1882||1882||1882||593
1752141310000|2025-07-10 09:55:10||1881.5||1881||1881.5||1881|1030
1752141320000|2025-07-10 09:55:20||1881.5||1881.5||1881.5||1881.5|4
1752141340000|2025-07-10 09:55:40||1881||1881.5||1881.5||1881|0
1752141350000|2025-07-10 09:55:50|||||||||1
1752141370000|2025-07-10 09:56:10|||||||||102
1752141390000|2025-07-10 09:56:30|1881|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|463
1752141410000|2025-07-10 09:56:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|655
1752141420000|2025-07-10 09:57:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|502
1752141440000|2025-07-10 09:57:20|||||||||2373
1752141450000|2025-07-10 09:57:30|||||||||2
1752141460000|2025-07-10 09:57:40|||||||||10
1752141470000|2025-07-10 09:57:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|3581
1752141480000|2025-07-10 09:58:00|||||||||299
1752141490000|2025-07-10 09:58:10||1880.5||1880.5||1880.5||1880.5|364
1752141530000|2025-07-10 09:58:50||1881||1881||1881||1881|1
1752141540000|2025-07-10 09:59:00|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|1
1752141550000|2025-07-10 09:59:10|||||||||19
1752141560000|2025-07-10 09:59:20|1882|1881.5|1882|1881.5|1882|1881.5|1881.5|1881|927
1752141570000|2025-07-10 09:59:30|||||||||26
1752141590000|2025-07-10 09:59:50|||||||||93
1752141600000|2025-07-10 10:00:00|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|41
1752141620000|2025-07-10 10:00:20|||||||||426
1752141630000|2025-07-10 10:00:30|||||||||1104
1752141640000|2025-07-10 10:00:40||1882||1882||1882||1882|555
1752141650000|2025-07-10 10:00:50|||||||||3
1752141670000|2025-07-10 10:01:10|||||||||1
1752141700000|2025-07-10 10:01:40|||||||||78
1752141720000|2025-07-10 10:02:00|||||||||32
1752141750000|2025-07-10 10:02:30|||||||||405
1752141780000|2025-07-10 10:03:00|||||||||92
1752141790000|2025-07-10 10:03:10|||||||||138
1752141800000|2025-07-10 10:03:20|||||||||51
1752141820000|2025-07-10 10:03:40|||||||||5
1752141840000|2025-07-10 10:04:00|||||||||67
1752141850000|2025-07-10 10:04:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|181
1752141860000|2025-07-10 10:04:20|||||||||2
1752141870000|2025-07-10 10:04:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|223
1752141880000|2025-07-10 10:04:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|59
1752141890000|2025-07-10 10:04:50|||||||||250
1752141910000|2025-07-10 10:05:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|112
1752141920000|2025-07-10 10:05:20|||||||||138
1752141940000|2025-07-10 10:05:40|||||||||13
1752141950000|2025-07-10 10:05:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|945
1752141960000|2025-07-10 10:06:00|||||||||2
1752141970000|2025-07-10 10:06:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|31
1752141990000|2025-07-10 10:06:30|||||||||34
1752142000000|2025-07-10 10:06:40|1883.5||1883.5||1883.5||1883.5||1075
1752142010000|2025-07-10 10:06:50|1883||1883||1883||1883||461
1752142030000|2025-07-10 10:07:10|||||||||103
1752142040000|2025-07-10 10:07:20|||||||||1
1752142060000|2025-07-10 10:07:40|1882.5|1882|1883|1882|1883|1882|1882.5|1882|275
1752142070000|2025-07-10 10:07:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|183
1752142080000|2025-07-10 10:08:00|1883|1882|1883|1882|1883|1882|1883|1882|366
1752142090000|2025-07-10 10:08:10|1882.5||1882.5||1882.5||1882.5||413
1752142100000|2025-07-10 10:08:20||1881.5||1881.5||1881.5||1881.5|0
1752142110000|2025-07-10 10:08:30|||||||||1287
1752142120000|2025-07-10 10:08:40||1882||1882||1882||1882|0
1752142130000|2025-07-10 10:08:50|1883|1881.5|1883|1882.5|1883|1882.5|1883|1881.5|841
1752142140000|2025-07-10 10:09:00|1883.5|1882|1883.5|1882.5|1883.5|1883|1883.5|1882|690
1752142150000|2025-07-10 10:09:10|||||||||421
1752142160000|2025-07-10 10:09:20|||||||||37
1752142170000|2025-07-10 10:09:30||1883||1883||1883||1883|2
1752142190000|2025-07-10 10:09:50|||||||||2
1752142210000|2025-07-10 10:10:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|51
1752142220000|2025-07-10 10:10:20||1884||1884||1884||1884|10
1752142240000|2025-07-10 10:10:40|1885|1884.5|1884.5|1884|1885|1884.5|1884.5|1884|56
1752142260000|2025-07-10 10:11:00|||||||||83
1752142270000|2025-07-10 10:11:10|||||||||1
1752142280000|2025-07-10 10:11:20|||||||||4
1752142290000|2025-07-10 10:11:30|||||||||8
1752142320000|2025-07-10 10:12:00|1885||1884.5||1885||1884.5||10
1752142330000|2025-07-10 10:12:10|||||||||1269
1752142350000|2025-07-10 10:12:30|||||||||137
1752142360000|2025-07-10 10:12:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|765
1752142370000|2025-07-10 10:12:50|||||||||82
1752142390000|2025-07-10 10:13:10||1883||1882.5||1883||1882.5|6
1752142400000|2025-07-10 10:13:20||1883||1883||1883||1883|3
1752142410000|2025-07-10 10:13:30||1882.5||1882.5||1882.5||1882.5|1
1752142430000|2025-07-10 10:13:50|||||||||4
1752142440000|2025-07-10 10:14:00|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|554
1752142450000|2025-07-10 10:14:10|1884||1884||1884||1884||0
1752142470000|2025-07-10 10:14:30|||||||||25
1752142500000|2025-07-10 10:15:00|||||||||87
1752142510000|2025-07-10 10:15:10|1884.5||1884||1884.5||1884||425
1752142530000|2025-07-10 10:15:30|1884.5||1884.5||1884.5||1884.5||170
1752142540000|2025-07-10 10:15:40|1885|1884|1885|1884|1885|1884|1885|1884|0
1752142550000|2025-07-10 10:15:50|||||||||1
1752142580000|2025-07-10 10:16:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884|132
1752142590000|2025-07-10 10:16:30|1885|1884|1885|1884|1885|1884|1885|1884|33
1752142600000|2025-07-10 10:16:40||1884.5||1884||1884.5||1884|0
1752142610000|2025-07-10 10:16:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1752142620000|2025-07-10 10:17:00|||||||||3
1752142630000|2025-07-10 10:17:10|1885||1885||1885||1885||0
1752142640000|2025-07-10 10:17:20|1885.5||1885.5||1885.5||1885||0
1752142650000|2025-07-10 10:17:30|1885||1885||1885||1885||1
1752142660000|2025-07-10 10:17:40|||||||||1
1752142670000|2025-07-10 10:17:50|1885.5||1885.5||1885.5||1885||8
1752142690000|2025-07-10 10:18:10|1885||1885||1885||1885||0
1752142700000|2025-07-10 10:18:20|||||||||2
1752142710000|2025-07-10 10:18:30|||||||||1
1752142720000|2025-07-10 10:18:40|1885.5||1885.5||1885.5||1885.5||12
1752142740000|2025-07-10 10:19:00|1885|1885|1885|1884.5|1885|1885|1885|1884.5|392
1752142750000|2025-07-10 10:19:10|||||||||21
1752142760000|2025-07-10 10:19:20|||||||||196
1752142790000|2025-07-10 10:19:50|1885.5|1885|1885|1884.5|1885.5|1885|1885|1884.5|791
1752142800000|2025-07-10 10:20:00||1884||1884||1884||1884|158
1752142810000|2025-07-10 10:20:10|||||||||1000
1752142820000|2025-07-10 10:20:20|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|587
1752142830000|2025-07-10 10:20:30|1884.5||1884.5||1884.5||1884.5||1
1752142840000|2025-07-10 10:20:40|||||||||2
1752142880000|2025-07-10 10:21:20|||||||||581
1752142890000|2025-07-10 10:21:30|||||||||338
1752142900000|2025-07-10 10:21:40|1885.5|1884|1885.5|1884.5|1885.5|1884.5|1885.5|1884|255
1752142920000|2025-07-10 10:22:00|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|973
1752142930000|2025-07-10 10:22:10|||||||||29
1752142940000|2025-07-10 10:22:20|||||||||883
1752142950000|2025-07-10 10:22:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1752142960000|2025-07-10 10:22:40|1883|1882.5|1884|1883|1884|1883|1883|1882.5|783
1752142980000|2025-07-10 10:23:00|||||||||9
1752143000000|2025-07-10 10:23:20|||||||||42
1752143010000|2025-07-10 10:23:30||1883.5||1883.5||1883.5||1883.5|164
1752143030000|2025-07-10 10:23:50|||||||||200
1752143040000|2025-07-10 10:24:00|||||||||1026
1752143050000|2025-07-10 10:24:10|||||||||624
1752143060000|2025-07-10 10:24:20|||||||||33
1752143070000|2025-07-10 10:24:30|||||||||22
1752143100000|2025-07-10 10:25:00|1884.5|1882|1882.5|1882|1884.5|1882|1882.5|1882|1
1752143120000|2025-07-10 10:25:20||1881.5||1881.5||1881.5||1881.5|1
1752143130000|2025-07-10 10:25:30|||||||||2
1752143150000|2025-07-10 10:25:50|1883.5|1882.5|1882.5|1881.5|1883.5|1882.5|1882|1881|1087
1752143160000|2025-07-10 10:26:00|||||||||2077
1752143230000|2025-07-10 10:27:10|||||||||2
1752143240000|2025-07-10 10:27:20|||||||||1
1752143270000|2025-07-10 10:27:50||1882||1881.5||1882||1881.5|2695
1752143280000|2025-07-10 10:28:00|1882||1882||1882||1882||0
1752143310000|2025-07-10 10:28:30|||||||||27
1752143360000|2025-07-10 10:29:20|1882.5|1882|1883|1882|1883|1882|1882.5|1882|566
1752143370000|2025-07-10 10:29:30||1882.5||1882.5||1882.5||1882.5|2404
1752143380000|2025-07-10 10:29:40|||||||||936
1752143390000|2025-07-10 10:29:50|||||||||796
1752143400000|2025-07-10 10:30:00|||||||||106
1752143410000|2025-07-10 10:30:10|||||||||1626
1752143420000|2025-07-10 10:30:20|||||||||117
1752143440000|2025-07-10 10:30:40|||||||||118
1752143470000|2025-07-10 10:31:10|||||||||4
1752143490000|2025-07-10 10:31:30|||||||||1
1752143500000|2025-07-10 10:31:40|||||||||38
1752143510000|2025-07-10 10:31:50|1883.5|1882|1882.5|1881.5|1883.5|1882|1882.5|1881.5|544
1752143520000|2025-07-10 10:32:00|||||||||7
1752143530000|2025-07-10 10:32:10|1882||1882.5||1882.5||1882||0
1752143540000|2025-07-10 10:32:20|||||||||300
1752143560000|2025-07-10 10:32:40|||||||||364
1752143570000|2025-07-10 10:32:50|1883|1882|1883.5|1882.5|1883.5|1883|1883|1882|566
1752143580000|2025-07-10 10:33:00|||||||||32
1752143590000|2025-07-10 10:33:10||1883||1883||1883||1883|1
1752143600000|2025-07-10 10:33:20|||||||||235
1752143620000|2025-07-10 10:33:40|1884|1883.5|1884|1883|1884|1883.5|1884|1883|115
1752143630000|2025-07-10 10:33:50|1883.5|1883.5|1883.5|1883|1883.5|1883.5|1883.5|1883|4977
1752143640000|2025-07-10 10:34:00|1884||1884||1884||1884||3262
1752143650000|2025-07-10 10:34:10|||||||||1500
1752143670000|2025-07-10 10:34:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|407
1752143680000|2025-07-10 10:34:40|||||||||2300
1752143690000|2025-07-10 10:34:50|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|262
1752143700000|2025-07-10 10:35:00|1887|1886|1888|1887|1888|1887|1886.5|1886|883
1752143710000|2025-07-10 10:35:10|1887.5|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|2969
1752143720000|2025-07-10 10:35:20|1888|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|1224
1752143730000|2025-07-10 10:35:30|1888.5||1888.5||1888.5||1888||357
1752143740000|2025-07-10 10:35:40|||||||||443
1752143750000|2025-07-10 10:35:50|1888||1888.5||1888.5||1888||876
1752143760000|2025-07-10 10:36:00|1888||1888||1888||1888||466
1752143770000|2025-07-10 10:36:10|||||||||700
1752143780000|2025-07-10 10:36:20||1887||1887.5||1887.5||1887|479
1752143790000|2025-07-10 10:36:30|1888.5||1888.5||1888.5||1888.5||2845
1752143810000|2025-07-10 10:36:50|||||||||1
1752143820000|2025-07-10 10:37:00|1888|1887|1888|1887|1888|1887|1888|1887|1571
1752143830000|2025-07-10 10:37:10||1887.5||1887.5||1887.5||1887.5|0
1752143860000|2025-07-10 10:37:40|||||||||306
1752143870000|2025-07-10 10:37:50|||||||||3
1752143880000|2025-07-10 10:38:00|1887.5|1887|1887.5|1887|1888|1887|1887.5|1886.5|1257
1752143890000|2025-07-10 10:38:10|1888||1888||1888||1888||19
1752143910000|2025-07-10 10:38:30|1887.5||1887.5||1887.5||1887.5||731
1752143920000|2025-07-10 10:38:40|1887|1886.5|1886|1885.5|1887|1886.5|1886|1885.5|3415
1752143930000|2025-07-10 10:38:50||1885||1885.5||1885.5||1885|18
1752143940000|2025-07-10 10:39:00||1885||1885||1885||1885|0
1752143950000|2025-07-10 10:39:10||1885.5||1885.5||1885.5||1885.5|1
1752143960000|2025-07-10 10:39:20|||||||||15
1752143970000|2025-07-10 10:39:30|1886.5|1885|1886|1885|1886.5|1885|1886|1885|500
1752143980000|2025-07-10 10:39:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|270
1752143990000|2025-07-10 10:39:50|||||||||336
1752144010000|2025-07-10 10:40:10|1886||1886||1886||1886||315
1752144030000|2025-07-10 10:40:30|1885.5|1885|1884.5|1884|1885.5|1885|1884.5|1884|216
1752144040000|2025-07-10 10:40:40|1885||1885||1885||1885||0
1752144050000|2025-07-10 10:40:50|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|6
1752144070000|2025-07-10 10:41:10|||||||||110
1752144080000|2025-07-10 10:41:20|||||||||3
1752144090000|2025-07-10 10:41:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|391
1752144100000|2025-07-10 10:41:40|1884||1884||1884||1884||338
1752144110000|2025-07-10 10:41:50|1883.5|1883.5|1884|1883.5|1884|1883.5|1883.5|1883.5|1
1752144120000|2025-07-10 10:42:00|||||||||169
1752144130000|2025-07-10 10:42:10|||||||||2
1752144140000|2025-07-10 10:42:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|567
1752144150000|2025-07-10 10:42:30|1884|1883.5|1884.5|1883.5|1884.5|1884|1884|1883.5|578
1752144160000|2025-07-10 10:42:40|1885|1884|1884.5|1884|1885|1884|1884.5|1884|0
1752144170000|2025-07-10 10:42:50|1885||1884.5||1885||1884.5||639
1752144180000|2025-07-10 10:43:00|||||||||2065
1752144210000|2025-07-10 10:43:30|||||||||5
1752144220000|2025-07-10 10:43:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|279
1752144230000|2025-07-10 10:43:50|||||||||544
1752144240000|2025-07-10 10:44:00|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|304
1752144260000|2025-07-10 10:44:20|||||||||162
1752144290000|2025-07-10 10:44:50|1885||1885||1885||1885||1
1752144300000|2025-07-10 10:45:00|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|779
1752144310000|2025-07-10 10:45:10|1885.5|1884.5|1885|1884.5|1885.5|1884.5|1885|1884|1253
1752144320000|2025-07-10 10:45:20|1885.5|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|56
1752144330000|2025-07-10 10:45:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1752144340000|2025-07-10 10:45:40|1884.5||1885||1885||1884.5||508
1752144360000|2025-07-10 10:46:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|55
1752144390000|2025-07-10 10:46:30|1885||1885||1885||1885||17
1752144400000|2025-07-10 10:46:40|1885.5||1885.5||1885.5||1885.5||0
1752144410000|2025-07-10 10:46:50||1885||1885||1885||1884.5|0
1752144420000|2025-07-10 10:47:00|||||||||150
1752144430000|2025-07-10 10:47:10|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|268
1752144440000|2025-07-10 10:47:20|1885|1885|1885|1884.5|1885|1885|1885|1884.5|561
1752144450000|2025-07-10 10:47:30|1885.5||1885.5||1885.5||1885.5||0
1752144460000|2025-07-10 10:47:40||1885||1885||1885||1885|303
1752144470000|2025-07-10 10:47:50|||||||||2
1752144480000|2025-07-10 10:48:00|1886||1886||1886||1886||198
1752144490000|2025-07-10 10:48:10||1885.5||1885||1885.5||1885|148
1752144500000|2025-07-10 10:48:20|||||||||1078
1752144510000|2025-07-10 10:48:30||1885.5||1885.5||1885.5||1885.5|215
1752144520000|2025-07-10 10:48:40|||||||||614
1752144530000|2025-07-10 10:48:50|||||||||20
1752144540000|2025-07-10 10:49:00|1886.5||1886.5||1886.5||1886.5||0
1752144550000|2025-07-10 10:49:10|1886|1885|1886|1885.5|1886|1885.5|1886|1885|357
1752144560000|2025-07-10 10:49:20||1885||1885.5||1885.5||1885|0
1752144570000|2025-07-10 10:49:30|||||||||140
1752144580000|2025-07-10 10:49:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1884.5|505
1752144600000|2025-07-10 10:50:00|1886||1886||1886||1885.5||263
1752144610000|2025-07-10 10:50:10|1885.5||1885.5||1885.5||1885.5||41
1752144630000|2025-07-10 10:50:30|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|0
1752144640000|2025-07-10 10:50:40|||||||||6
1752144660000|2025-07-10 10:51:00|||||||||3
1752144670000|2025-07-10 10:51:10|||||||||250
1752144680000|2025-07-10 10:51:20|1885||1885||1885||1885||357
1752144690000|2025-07-10 10:51:30|1885.5||1885.5||1885.5||1885.5||0
1752144700000|2025-07-10 10:51:40|||||||||201
1752144720000|2025-07-10 10:52:00|||||||||16
1752144730000|2025-07-10 10:52:10|1885||1885||1885||1885||4
1752144740000|2025-07-10 10:52:20|1884.5|1884|1885|1884|1885|1884|1884.5|1884|484
1752144750000|2025-07-10 10:52:30|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|117
1752144770000|2025-07-10 10:52:50|||||||||4
1752144780000|2025-07-10 10:53:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1752144790000|2025-07-10 10:53:10|1885|1884|1885|1884|1885|1884|1885|1884|150
1752144800000|2025-07-10 10:53:20||1884.5||1884.5||1884.5||1884.5|0
1752144810000|2025-07-10 10:53:30||1884||1884||1884.5||1884|332
1752144820000|2025-07-10 10:53:40||1884.5||1884.5||1884.5||1884.5|0
1752144830000|2025-07-10 10:53:50|||||||||2
1752144850000|2025-07-10 10:54:10|1885.5||1885||1885.5||1885||155
1752144860000|2025-07-10 10:54:20|1885.5|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|59
1752144870000|2025-07-10 10:54:30||1885||1884.5||1885||1884.5|139
1752144880000|2025-07-10 10:54:40||1885||1885||1885||1885|26
1752144900000|2025-07-10 10:55:00|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|241
1752144920000|2025-07-10 10:55:20|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|141
1752144930000|2025-07-10 10:55:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|246
1752144970000|2025-07-10 10:56:10|1886||1886||1886||1886||253
1752144980000|2025-07-10 10:56:20|1886.5||1886.5||1886.5||1886.5||100
1752144990000|2025-07-10 10:56:30|1887|1886|1887|1886|1887|1886|1887|1886|4819
1752145000000|2025-07-10 10:56:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|296
1752145010000|2025-07-10 10:56:50|||||||||6
1752145020000|2025-07-10 10:57:00|||||||||1
1752145040000|2025-07-10 10:57:20|||||||||367
1752145070000|2025-07-10 10:57:50|||||||||56
1752145100000|2025-07-10 10:58:20|||||||||103
1752145110000|2025-07-10 10:58:30|||||||||105
1752145150000|2025-07-10 10:59:10|1886|1884.5|1885.5|1884.5|1886|1884.5|1885|1884.5|508
1752145160000|2025-07-10 10:59:20|||||||||31
1752145180000|2025-07-10 10:59:40|||||||||2
1752145190000|2025-07-10 10:59:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|326
1752145200000|2025-07-10 11:00:00|1885|1884.5|1885|1884|1885|1884.5|1885|1884|19
1752145210000|2025-07-10 11:00:10||1884.5||1884.5||1884.5||1884.5|88
1752145220000|2025-07-10 11:00:20|||||||||415
1752145230000|2025-07-10 11:00:30|||||||||58
1752145240000|2025-07-10 11:00:40|||||||||1
1752145260000|2025-07-10 11:01:00|1885.5||1885.5||1885.5||1885.5||786
1752145270000|2025-07-10 11:01:10|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|1320
1752145280000|2025-07-10 11:01:20|1885||1885.5||1885.5||1885||0
1752145290000|2025-07-10 11:01:30|||||||||882
1752145300000|2025-07-10 11:01:40||1885||1884.5||1885||1884.5|138
1752145310000|2025-07-10 11:01:50|||||||||1
1752145320000|2025-07-10 11:02:00|||||||||345
1752145330000|2025-07-10 11:02:10||1885||1884.5||1885||1884.5|663
1752145340000|2025-07-10 11:02:20||1885||1884.5||1885||1884.5|336
1752145350000|2025-07-10 11:02:30||1885||1884.5||1885||1884.5|0
1752145360000|2025-07-10 11:02:40|||||||||1
1752145370000|2025-07-10 11:02:50|1885|1884|1884.5|1884|1885|1884|1884.5|1884|686
1752145380000|2025-07-10 11:03:00|1885||1885||1885||1885||2
1752145410000|2025-07-10 11:03:30|1884.5||1884.5||1884.5||1884.5||5
1752145430000|2025-07-10 11:03:50|||||||||4
1752145450000|2025-07-10 11:04:10|||||||||161
1752145470000|2025-07-10 11:04:30|1884|1883.5|1884|1883|1884|1883.5|1884|1883|106
1752145480000|2025-07-10 11:04:40|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|0
1752145490000|2025-07-10 11:04:50|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|2
1752145500000|2025-07-10 11:05:00|1883.5||1884||1884||1883.5||496
1752145510000|2025-07-10 11:05:10||1883.5||1883.5||1883.5||1883.5|1
1752145520000|2025-07-10 11:05:20||1883||1883||1883.5||1883|8
1752145560000|2025-07-10 11:06:00|||||||||56
1752145590000|2025-07-10 11:06:30|1883.5||1883.5||1883.5||1883.5||301
1752145600000|2025-07-10 11:06:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|128
1752145610000|2025-07-10 11:06:50|||||||||176
1752145620000|2025-07-10 11:07:00|||||||||621
1752145630000|2025-07-10 11:07:10|1883.5||1883.5||1883.5||1883.5||479
1752145640000|2025-07-10 11:07:20|||||||||54
1752145650000|2025-07-10 11:07:30|||||||||23
1752145670000|2025-07-10 11:07:50|||||||||24
1752145680000|2025-07-10 11:08:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|84
1752145690000|2025-07-10 11:08:10|||||||||160
1752145710000|2025-07-10 11:08:30|||||||||156
1752145730000|2025-07-10 11:08:50||1882||1881.5||1882||1881.5|580
1752145760000|2025-07-10 11:09:20||1882||1882||1882||1882|1
1752145770000|2025-07-10 11:09:30||1881.5||1881.5||1881.5||1881.5|0
1752145780000|2025-07-10 11:09:40|||||||||3
1752145790000|2025-07-10 11:09:50|||||||||100
1752145800000|2025-07-10 11:10:00||1882||1882||1882||1882|341
1752145810000|2025-07-10 11:10:10|||||||||17
1752145820000|2025-07-10 11:10:20|1883||1883||1883||1883||0
1752145830000|2025-07-10 11:10:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|17
1752145850000|2025-07-10 11:10:50|1883||1883.5||1883.5||1883||99
1752145860000|2025-07-10 11:11:00|1883||1883.5||1883.5||1883||2
1752145870000|2025-07-10 11:11:10|1883||1883||1883||1883||120
1752145880000|2025-07-10 11:11:20|1883.5||1883.5||1883.5||1883.5||1
1752145890000|2025-07-10 11:11:30|1883|1882|1883|1882.5|1883|1882.5|1883|1882|40
1752145920000|2025-07-10 11:12:00||1882||1882||1882||1882|105
1752145930000|2025-07-10 11:12:10|||||||||1
1752145940000|2025-07-10 11:12:20|||||||||7
1752145950000|2025-07-10 11:12:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1752145960000|2025-07-10 11:12:40|1883|1882|1882.5|1881.5|1883.5|1882|1882.5|1881.5|659
1752145970000|2025-07-10 11:12:50|1883|1882|1883|1882|1883|1882|1882.5|1882|949
1752145980000|2025-07-10 11:13:00|||||||||110
1752145990000|2025-07-10 11:13:10|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|1
1752146000000|2025-07-10 11:13:20|1882.5||1882.5||1882.5||1882.5||196
1752146010000|2025-07-10 11:13:30||1881.5||1881.5||1881.5||1881.5|184
1752146020000|2025-07-10 11:13:40|||||||||105
1752146030000|2025-07-10 11:13:50|1882|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|451
1752146040000|2025-07-10 11:14:00|1882||1882||1882||1882||0
1752146050000|2025-07-10 11:14:10|1881.5|1881|1881.5|1880.5|1881.5|1881|1881|1880.5|706
1752146060000|2025-07-10 11:14:20||1881||1881||1881||1881|0
1752146070000|2025-07-10 11:14:30|1882||1882||1882||1882||0
1752146080000|2025-07-10 11:14:40|1881.5||1881.5||1881.5||1881.5||275
1752146090000|2025-07-10 11:14:50|1882||1881.5||1882||1881.5||0
1752146100000|2025-07-10 11:15:00|||||||||180
1752146110000|2025-07-10 11:15:10|||||||||1
1752146120000|2025-07-10 11:15:20|1882||1881.5||1882||1881.5||1758
1752146130000|2025-07-10 11:15:30||1880.5||1880.5||1880.5||1880.5|227
1752146140000|2025-07-10 11:15:40|||||||||103
1752146150000|2025-07-10 11:15:50|||||||||253
1752146160000|2025-07-10 11:16:00|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|688
1752146170000|2025-07-10 11:16:10|||||||||15
1752146180000|2025-07-10 11:16:20|||||||||73
1752146190000|2025-07-10 11:16:30|||||||||653
1752146220000|2025-07-10 11:17:00||1881||1881||1881||1881|0
1752146240000|2025-07-10 11:17:20|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|547
1752146260000|2025-07-10 11:17:40|||||||||102
1752146290000|2025-07-10 11:18:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1752146300000|2025-07-10 11:18:20|1882.5|1882|1882.5|1881.5|1882.5|1882|1882|1881.5|1486
1752146310000|2025-07-10 11:18:30||1882||1882||1882||1882|929
1752146320000|2025-07-10 11:18:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1752146330000|2025-07-10 11:18:50|1883.5||1883.5||1883.5||1883.5||83
1752146340000|2025-07-10 11:19:00|||||||||18
1752146350000|2025-07-10 11:19:10|1884|1883|1884|1883|1884|1883|1884|1883|0
1752146360000|2025-07-10 11:19:20|1883.5||1883.5||1884||1883.5||0
1752146400000|2025-07-10 11:20:00|||||||||11
1752146420000|2025-07-10 11:20:20|||||||||1
1752146440000|2025-07-10 11:20:40|||||||||2
1752146450000|2025-07-10 11:20:50|||||||||7
1752146460000|2025-07-10 11:21:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|284
1752146470000|2025-07-10 11:21:10||1883||1883.5||1883.5||1883|216
1752146500000|2025-07-10 11:21:40|1884.5||1884.5||1884.5||1884.5||0
1752146510000|2025-07-10 11:21:50|||||||||316
1752146520000|2025-07-10 11:22:00|||||||||2
1752146530000|2025-07-10 11:22:10||1884||1883.5||1884||1883.5|1
1752146540000|2025-07-10 11:22:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1752146560000|2025-07-10 11:22:40|1884.5||1884.5||1884.5||1884.5||0
1752146570000|2025-07-10 11:22:50|||||||||54
1752146580000|2025-07-10 11:23:00|||||||||37
1752146590000|2025-07-10 11:23:10|1883.5|1882.5|1883.5|1882.5|1884|1883|1883|1882|9926
1752146600000|2025-07-10 11:23:20|||||||||322
1752146610000|2025-07-10 11:23:30||1883||1882.5||1883||1882.5|865
1752146620000|2025-07-10 11:23:40||1883||1883||1883||1883|8588
1752146630000|2025-07-10 11:23:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|358
1752146640000|2025-07-10 11:24:00|1882.5|1882|1882.5|1882|1883|1882|1882.5|1882|1017
1752146660000|2025-07-10 11:24:20|||||||||3
1752146670000|2025-07-10 11:24:30||1881.5||1881.5||1881.5||1881.5|454
1752146690000|2025-07-10 11:24:50||1882||1882||1882||1882|0
1752146700000|2025-07-10 11:25:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|855
1752146710000|2025-07-10 11:25:10|1883.5||1883.5||1883.5||1883.5||215
1752146730000|2025-07-10 11:25:30|1883||1883||1883||1883||0
1752146740000|2025-07-10 11:25:40|||||||||4
1752146750000|2025-07-10 11:25:50|1883.5||1883.5||1883.5||1883.5||0
1752146760000|2025-07-10 11:26:00|||||||||158
1752146770000|2025-07-10 11:26:10|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|1018
1752146780000|2025-07-10 11:26:20|1884||1884||1884.5||1884||416
1752146790000|2025-07-10 11:26:30|1884.5||1884.5||1884.5||1884.5||118
1752146810000|2025-07-10 11:26:50|||||||||1
1752146820000|2025-07-10 11:27:00|1884|1884|1885|1884|1885|1884|1884|1884|0
1752146830000|2025-07-10 11:27:10|||||||||91
1752146840000|2025-07-10 11:27:20|||||||||8
1752146850000|2025-07-10 11:27:30|1884.5||1884.5||1884.5||1884.5||1
1752146860000|2025-07-10 11:27:40|1885||1885||1885||1884.5||0
1752146870000|2025-07-10 11:27:50|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|726
1752146880000|2025-07-10 11:28:00|||||||||912
1752146890000|2025-07-10 11:28:10|||||||||263
1752146900000|2025-07-10 11:28:20|||||||||1
1752146920000|2025-07-10 11:28:40|||||||||370
1752146940000|2025-07-10 11:29:00|1884|1883|1883|1882|1884|1883|1883|1882|419
1752146970000|2025-07-10 11:29:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|263
1752146990000|2025-07-10 11:29:50||1882||1882||1882||1882|0
1752147000000|2025-07-10 11:30:00|||||||||207
1752147010000|2025-07-10 11:30:10|||||||||88
1752147020000|2025-07-10 11:30:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|529
1752147040000|2025-07-10 11:30:40|||||||||357
1752147060000|2025-07-10 11:31:00|||||||||2
1752147070000|2025-07-10 11:31:10|||||||||5
1752147080000|2025-07-10 11:31:20|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|300
1752147090000|2025-07-10 11:31:30|||||||||176
1752147100000|2025-07-10 11:31:40|||||||||2
1752147110000|2025-07-10 11:31:50|||||||||120
1752147140000|2025-07-10 11:32:20|||||||||618
1752147160000|2025-07-10 11:32:40|1885||1885||1885||1885||81
1752147170000|2025-07-10 11:32:50|1884.5||1885||1885||1884.5||1
1752147180000|2025-07-10 11:33:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|300
1752147190000|2025-07-10 11:33:10|||||||||138
1752147220000|2025-07-10 11:33:40|1886|1885|1886|1885|1886|1885|1885.5|1885|2
1752147230000|2025-07-10 11:33:50|||||||||548
1752147240000|2025-07-10 11:34:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|155
1752147250000|2025-07-10 11:34:10|1886||1886||1886||1886||506
1752147260000|2025-07-10 11:34:20|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|668
1752147270000|2025-07-10 11:34:30|||||||||20
1752147280000|2025-07-10 11:34:40|1886|1885|1886|1885|1886|1885|1886|1885|1
1752147290000|2025-07-10 11:34:50|1885.5||1885.5||1885.5||1885.5||1
1752147300000|2025-07-10 11:35:00|||||||||425
1752147310000|2025-07-10 11:35:10||1884.5||1884.5||1884.5||1884.5|1057
1752147320000|2025-07-10 11:35:20|||||||||1
1752147330000|2025-07-10 11:35:30|||||||||506
1752147350000|2025-07-10 11:35:50|1886|1885|1886|1885|1886|1885|1886|1885|736
1752147360000|2025-07-10 11:36:00|1885.5||1885.5||1885.5||1885.5||2459
1752147370000|2025-07-10 11:36:10||1884.5||1884.5||1884.5||1884.5|269
1752147390000|2025-07-10 11:36:30|||||||||1
1752147450000|2025-07-10 11:37:30|||||||||3
1752147460000|2025-07-10 11:37:40|1885||1885.5||1885.5||1885||2
1752147480000|2025-07-10 11:38:00|1886|1885|1885.5|1885|1886|1885|1885.5|1885|13
1752147500000|2025-07-10 11:38:20|1886||1886||1886||1886||566
1752147510000|2025-07-10 11:38:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|138
1752147540000|2025-07-10 11:39:00|||||||||4
1752147550000|2025-07-10 11:39:10||1886||1885.5||1886||1885.5|191
1752147560000|2025-07-10 11:39:20|1886||1886||1886||1886||0
1752147600000|2025-07-10 11:40:00|1885.5|1885|1886|1885|1886|1885|1885.5|1885|1123
1752147610000|2025-07-10 11:40:10|1885.5||1885.5||1885.5||1885.5||126
1752147630000|2025-07-10 11:40:30|||||||||202
1752147640000|2025-07-10 11:40:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|226
1752147650000|2025-07-10 11:40:50|||||||||79
1752147660000|2025-07-10 11:41:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|215
1752147670000|2025-07-10 11:41:10|1886||1886||1886||1886||3
1752147680000|2025-07-10 11:41:20|1885.5||1885.5||1886||1885.5||0
1752147690000|2025-07-10 11:41:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|35
1752147700000|2025-07-10 11:41:40|||||||||476
1752147710000|2025-07-10 11:41:50|||||||||377
1752147720000|2025-07-10 11:42:00|||||||||1
1752147740000|2025-07-10 11:42:20|1887|1886.5|1886.5|1886|1887|1886.5|1886.5|1886|435
1752147760000|2025-07-10 11:42:40||1885.5||1885.5||1885.5||1885.5|0
1752147780000|2025-07-10 11:43:00|1887|1886|1887|1886|1887|1886|1887|1886|575
1752147820000|2025-07-10 11:43:40||1886.5||1886.5||1886.5||1886.5|1
1752147830000|2025-07-10 11:43:50|1887.5||1887.5||1887.5||1887.5||87
1752147840000|2025-07-10 11:44:00|||||||||35
1752147850000|2025-07-10 11:44:10|||||||||172
1752147860000|2025-07-10 11:44:20|1887|1887|1887|1886.5|1887|1887|1887|1886.5|989
1752147870000|2025-07-10 11:44:30|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|932
1752147890000|2025-07-10 11:44:50|||||||||1
1752147900000|2025-07-10 11:45:00|||||||||698
1752147930000|2025-07-10 11:45:30|||||||||54
1752147940000|2025-07-10 11:45:40|||||||||586
1752147950000|2025-07-10 11:45:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|1
1752147960000|2025-07-10 11:46:00|||||||||42
1752147970000|2025-07-10 11:46:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|346
1752147980000|2025-07-10 11:46:20|1886.5||1886.5||1886.5||1886.5||281
1752148020000|2025-07-10 11:47:00|||||||||80
1752148030000|2025-07-10 11:47:10|1887|1886|1887|1886.5|1887|1886.5|1887|1886|20
1752148040000|2025-07-10 11:47:20|1888|1887|1887.5|1887|1888|1887|1887.5|1887|450
1752148050000|2025-07-10 11:47:30|1888.5|1887.5|1888.5|1887.5|1888.5|1888|1888.5|1887.5|336
1752148090000|2025-07-10 11:48:10||1888||1888||1888||1888|0
1752148100000|2025-07-10 11:48:20||1887.5||1888||1888||1887.5|0
1752148110000|2025-07-10 11:48:30|1889||1889||1889||1888.5||3
1752148120000|2025-07-10 11:48:40|||||||||11
1752148130000|2025-07-10 11:48:50|||||||||3
1752148140000|2025-07-10 11:49:00|1888.5||1888.5||1888.5||1888.5||1
1752148150000|2025-07-10 11:49:10|1889||1889||1889||1889||0
1752148160000|2025-07-10 11:49:20|1888.5||1889||1889||1888.5||1
1752148170000|2025-07-10 11:49:30|1888.5||1888.5||1888.5||1888.5||0
1752148180000|2025-07-10 11:49:40|1889||1888.5||1889||1888.5||1
1752148190000|2025-07-10 11:49:50|||||||||302
1752148200000|2025-07-10 11:50:00|||||||||87
1752148210000|2025-07-10 11:50:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888|954
1752148220000|2025-07-10 11:50:20|1889.5||1889.5||1889.5||1889.5||54
1752148230000|2025-07-10 11:50:30|1889||1889||1889||1889||1
1752148240000|2025-07-10 11:50:40|||||||||3
1752148250000|2025-07-10 11:50:50|||||||||12
1752148260000|2025-07-10 11:51:00|1888.5|1887.5|1889|1888.5|1889|1888.5|1888.5|1887.5|2121
1752148270000|2025-07-10 11:51:10|1889.5||1889.5||1889.5||1889.5||0
1752148290000|2025-07-10 11:51:30|1890|1889|1890|1889|1890|1889|1889.5|1889|262
1752148300000|2025-07-10 11:51:40|||||||||5
1752148310000|2025-07-10 11:51:50|||||||||19
1752148320000|2025-07-10 11:52:00|1889.5||1889.5||1889.5||1889.5||808
1752148330000|2025-07-10 11:52:10|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|745
1752148340000|2025-07-10 11:52:20||1888.5||1888||1888.5||1888|294
1752148360000|2025-07-10 11:52:40|||||||||1691
1752148380000|2025-07-10 11:53:00||1888.5||1888.5||1888.5||1888.5|10
1752148390000|2025-07-10 11:53:10|||||||||318
1752148410000|2025-07-10 11:53:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|218
1752148420000|2025-07-10 11:53:40|1889||1889||1889||1889||2
1752148430000|2025-07-10 11:53:50|1888.5||1889||1889||1888.5||0
1752148440000|2025-07-10 11:54:00||1888.5||1888.5||1888.5||1888.5|1
1752148490000|2025-07-10 11:54:50|1889.5||1889||1889.5||1889||0
1752148500000|2025-07-10 11:55:00|||||||||203
1752148510000|2025-07-10 11:55:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|208
1752148520000|2025-07-10 11:55:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|93
1752148530000|2025-07-10 11:55:30||1887||1887||1887.5||1887|0
1752148540000|2025-07-10 11:55:40|||||||||26
1752148550000|2025-07-10 11:55:50|1887.5||1888||1888||1887.5||0
1752148570000|2025-07-10 11:56:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1752148580000|2025-07-10 11:56:20||1887||1887||1887||1887|0
1752148590000|2025-07-10 11:56:30|1888||1888||1888||1888||465
1752148600000|2025-07-10 11:56:40|||||||||633
1752148620000|2025-07-10 11:57:00|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|1
1752148630000|2025-07-10 11:57:10|||||||||124
1752148640000|2025-07-10 11:57:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|611
1752148650000|2025-07-10 11:57:30|||||||||263
1752148660000|2025-07-10 11:57:40|||||||||1
1752148670000|2025-07-10 11:57:50|1888|1887|1888|1887|1888|1887|1888|1887|0
1752148700000|2025-07-10 11:58:20|1887.5||1887.5||1887.5||1887.5||139
1752148740000|2025-07-10 11:59:00|||||||||9
1752148750000|2025-07-10 11:59:10||1886.5||1886.5||1886.5||1886.5|10
1752148760000|2025-07-10 11:59:20|||||||||50
1752148770000|2025-07-10 11:59:30||1887||1887||1887||1887|1392
1752148780000|2025-07-10 11:59:40|1888|1887.5|1888|1887|1888|1887.5|1888|1887|282
1752148800000|2025-07-10 12:00:00|||||||||339
1752148810000|2025-07-10 12:00:10|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|0
1752148820000|2025-07-10 12:00:20|||||||||1
1752148850000|2025-07-10 12:00:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|0
1752148860000|2025-07-10 12:01:00|||||||||7
1752148880000|2025-07-10 12:01:20|||||||||50
1752148910000|2025-07-10 12:01:50|1889|1888|1889|1888|1889|1888|1889|1888|126
1752148920000|2025-07-10 12:02:00|1888.5||1889||1889||1888.5||228
1752148930000|2025-07-10 12:02:10|1888.5||1888.5||1888.5||1888.5||58
1752148940000|2025-07-10 12:02:20|1888|1887.5|1887.5|1886.5|1888|1887.5|1887.5|1886.5|506
1752148950000|2025-07-10 12:02:30|||||||||50
1752148960000|2025-07-10 12:02:40|||||||||75
1752148970000|2025-07-10 12:02:50||1887||1887||1887||1887|0
1752148980000|2025-07-10 12:03:00|||||||||16
1752148990000|2025-07-10 12:03:10||1886.5||1887||1887||1886.5|0
1752149010000|2025-07-10 12:03:30||1886.5||1886.5||1886.5||1886.5|1
1752149030000|2025-07-10 12:03:50||1887||1887||1887||1887|701
1752149040000|2025-07-10 12:04:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|113
1752149050000|2025-07-10 12:04:10|||||||||1
1752149060000|2025-07-10 12:04:20|||||||||123
1752149080000|2025-07-10 12:04:40|1888.5||1888.5||1888.5||1888.5||222
1752149090000|2025-07-10 12:04:50||1888||1887.5||1888||1887.5|0
1752149100000|2025-07-10 12:05:00|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|416
1752149110000|2025-07-10 12:05:10||1887||1887||1887||1887|251
1752149120000|2025-07-10 12:05:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|563
1752149140000|2025-07-10 12:05:40|||||||||131
1752149180000|2025-07-10 12:06:20||1888||1888||1888||1888|13
1752149220000|2025-07-10 12:07:00|||||||||263
1752149230000|2025-07-10 12:07:10|||||||||335
1752149240000|2025-07-10 12:07:20|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|608
1752149260000|2025-07-10 12:07:40|1889|1888|1889|1888|1889|1888|1889|1887.5|484
1752149270000|2025-07-10 12:07:50||1888.5||1888.5||1888.5||1888.5|1
1752149280000|2025-07-10 12:08:00||1888||1888||1888||1888|0
1752149290000|2025-07-10 12:08:10|||||||||420
1752149300000|2025-07-10 12:08:20||1888.5||1888.5||1888.5||1888.5|0
1752149310000|2025-07-10 12:08:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1888.5|297
1752149320000|2025-07-10 12:08:40||1888.5||1889||1889||1888.5|158
1752149330000|2025-07-10 12:08:50|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|120
1752149340000|2025-07-10 12:09:00|1890||1890||1890||1890||3
1752149350000|2025-07-10 12:09:10|1889.5||1889.5||1889.5||1889.5||0
1752149360000|2025-07-10 12:09:20|1890||1889.5||1890||1889.5||61
1752149380000|2025-07-10 12:09:40|||||||||202
1752149400000|2025-07-10 12:10:00|||||||||1001
1752149410000|2025-07-10 12:10:10|1890||1889.5||1890||1889.5||988
1752149420000|2025-07-10 12:10:20|||||||||134
1752149430000|2025-07-10 12:10:30|||||||||222
1752149460000|2025-07-10 12:11:00|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|811
1752149470000|2025-07-10 12:11:10|1891|1890.5|1891.5|1890.5|1891.5|1891|1891|1890|705
1752149480000|2025-07-10 12:11:20|1891||1891||1891||1891||809
1752149490000|2025-07-10 12:11:30|1891.5||1891.5||1891.5||1891.5||257
1752149500000|2025-07-10 12:11:40|||||||||1
1752149510000|2025-07-10 12:11:50|1891||1891.5||1891.5||1891||272
1752149520000|2025-07-10 12:12:00|||||||||2
1752149530000|2025-07-10 12:12:10|||||||||224
1752149540000|2025-07-10 12:12:20|1891|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889.5|833
1752149550000|2025-07-10 12:12:30|||||||||2
1752149560000|2025-07-10 12:12:40|||||||||2
1752149570000|2025-07-10 12:12:50||1890||1890||1890||1890|0
1752149580000|2025-07-10 12:13:00|1891.5|1890.5|1891.5|1890.5|1891.5|1891|1891.5|1890.5|1011
1752149600000|2025-07-10 12:13:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1752149610000|2025-07-10 12:13:30|||||||||1
1752149620000|2025-07-10 12:13:40|||||||||6
1752149630000|2025-07-10 12:13:50|1891.5|1890.5|1891.5|1890.5|1891.5|1891|1891.5|1890.5|53
1752149640000|2025-07-10 12:14:00||1891||1891||1891||1891|375
1752149650000|2025-07-10 12:14:10|1892|1891.5|1892|1891.5|1892|1891.5|1891.5|1891|375
1752149660000|2025-07-10 12:14:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|566
1752149680000|2025-07-10 12:14:40|1892||1892||1892||1892||206
1752149690000|2025-07-10 12:14:50|||||||||176
1752149710000|2025-07-10 12:15:10|||||||||88
1752149720000|2025-07-10 12:15:20|1891.5||1892||1892||1891.5||0
1752149730000|2025-07-10 12:15:30|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|150
1752149770000|2025-07-10 12:16:10|1891.5||1891.5||1891.5||1891.5||85
1752149790000|2025-07-10 12:16:30|||||||||6
1752149800000|2025-07-10 12:16:40|||||||||1
1752149810000|2025-07-10 12:16:50|1891|1890|1891|1890|1891|1890|1891|1890|42
1752149840000|2025-07-10 12:17:20|||||||||11
1752149850000|2025-07-10 12:17:30|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|1
1752149870000|2025-07-10 12:17:50||1890.5||1890.5||1890.5||1890.5|532
1752149880000|2025-07-10 12:18:00|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891.5|1890|7
1752149890000|2025-07-10 12:18:10|||||||||29
1752149900000|2025-07-10 12:18:20||1891||1891||1891||1891|3
1752149910000|2025-07-10 12:18:30|||||||||717
1752149920000|2025-07-10 12:18:40|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|163
1752149940000|2025-07-10 12:19:00|1892|1891|1892|1891.5|1892|1891.5|1892|1890.5|1841
1752149950000|2025-07-10 12:19:10|1892.5||1892.5||1892.5||1892.5||0
1752149960000|2025-07-10 12:19:20|1892||1892||1892||1892||0
1752149970000|2025-07-10 12:19:30|1891.5|1891|1892|1891|1892|1891|1891.5|1891|614
1752149980000|2025-07-10 12:19:40|||||||||565
1752149990000|2025-07-10 12:19:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1634
1752150000000|2025-07-10 12:20:00||1892||1891.5||1892||1891.5|846
1752150010000|2025-07-10 12:20:10|||||||||664
1752150020000|2025-07-10 12:20:20|1893|1892|1893|1892.5|1893.5|1892.5|1893|1892|734
1752150030000|2025-07-10 12:20:30|||||||||358
1752150050000|2025-07-10 12:20:50|1893.5||1893.5||1893.5||1893.5||1
1752150060000|2025-07-10 12:21:00|1893||1893.5||1893.5||1893||1
1752150070000|2025-07-10 12:21:10|1893|1892|1893|1892|1893|1892|1893|1892|360
1752150090000|2025-07-10 12:21:30|||||||||581
1752150100000|2025-07-10 12:21:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|509
1752150110000|2025-07-10 12:21:50|1893|1892|1893|1892|1893|1892|1893|1892|695
1752150120000|2025-07-10 12:22:00||1892.5||1892.5||1892.5||1892.5|184
1752150150000|2025-07-10 12:22:30|||||||||20
1752150170000|2025-07-10 12:22:50|1893.5|1893|1894|1893|1894|1893.5|1893.5|1893|116
1752150180000|2025-07-10 12:23:00|1893.5||1893.5||1893.5||1893.5||0
1752150190000|2025-07-10 12:23:10||1892.5||1892.5||1892.5||1892.5|795
1752150200000|2025-07-10 12:23:20|||||||||1
1752150230000|2025-07-10 12:23:50|||||||||300
1752150240000|2025-07-10 12:24:00|1894|1893|1894|1893|1894|1893|1894|1893|1
1752150250000|2025-07-10 12:24:10|||||||||101
1752150270000|2025-07-10 12:24:30|||||||||7
1752150280000|2025-07-10 12:24:40|||||||||51
1752150290000|2025-07-10 12:24:50|||||||||1
1752150300000|2025-07-10 12:25:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|454
1752150320000|2025-07-10 12:25:20|1893||1893||1893||1893||1
1752150330000|2025-07-10 12:25:30|1893.5||1893.5||1893.5||1893.5||0
1752150340000|2025-07-10 12:25:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1752150350000|2025-07-10 12:25:50|1893.5||1893.5||1893.5||1893.5||100
1752150360000|2025-07-10 12:26:00|1894||1894||1894||1894||0
1752150380000|2025-07-10 12:26:20|1893.5||1893.5||1893.5||1893.5||1
1752150390000|2025-07-10 12:26:30|||||||||542
1752150400000|2025-07-10 12:26:40|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|582
1752150420000|2025-07-10 12:27:00|1895|1894|1895|1894|1895|1894|1894.5|1894|546
1752150430000|2025-07-10 12:27:10|||||||||267
1752150440000|2025-07-10 12:27:20|||||||||5
1752150450000|2025-07-10 12:27:30||1894.5||1894.5||1894.5||1894.5|530
1752150460000|2025-07-10 12:27:40||1894||1894||1894||1894|65
1752150480000|2025-07-10 12:28:00||1894.5||1894.5||1894.5||1894.5|28
1752150490000|2025-07-10 12:28:10||1894||1894||1894||1894|408
1752150500000|2025-07-10 12:28:20|||||||||174
1752150510000|2025-07-10 12:28:30||1894.5||1894.5||1894.5||1894.5|252
1752150520000|2025-07-10 12:28:40|||||||||30
1752150530000|2025-07-10 12:28:50|||||||||85
1752150540000|2025-07-10 12:29:00|1895.5||1895.5||1895.5||1895.5||1
1752150550000|2025-07-10 12:29:10|1895||1895.5||1895.5||1895||0
1752150560000|2025-07-10 12:29:20|1895||1895||1895||1895||1418
1752150570000|2025-07-10 12:29:30|1895.5||1895.5||1895.5||1895.5||0
1752150580000|2025-07-10 12:29:40|1895||1895.5||1895.5||1895||0
1752150590000|2025-07-10 12:29:50|||||||||444
1752150600000|2025-07-10 12:30:00|1896|1895|1896|1895|1896|1895|1896|1895|918
1752150610000|2025-07-10 12:30:10|||||||||4
1752150630000|2025-07-10 12:30:30|||||||||1
1752150640000|2025-07-10 12:30:40|1895|1894.5|1895|1894|1895|1894.5|1894.5|1894|567
1752150650000|2025-07-10 12:30:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|170
1752150670000|2025-07-10 12:31:10||1894||1893.5||1894||1893.5|415
1752150690000|2025-07-10 12:31:30|||||||||120
1752150700000|2025-07-10 12:31:40|||||||||30
1752150710000|2025-07-10 12:31:50|||||||||151
1752150720000|2025-07-10 12:32:00|1895|1894|1895.5|1894.5|1895.5|1894.5|1895|1894|828
1752150730000|2025-07-10 12:32:10|||||||||123
1752150740000|2025-07-10 12:32:20|1895|1895|1895|1894.5|1895|1895|1895|1894.5|328
1752150750000|2025-07-10 12:32:30|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|630
1752150760000|2025-07-10 12:32:40||1894.5||1894.5||1894.5||1894.5|30
1752150770000|2025-07-10 12:32:50|1895|1895|1895.5|1894.5|1895.5|1895|1895|1894.5|29
1752150780000|2025-07-10 12:33:00||1895||1895||1895||1895|30
1752150790000|2025-07-10 12:33:10||1894.5||1894.5||1894.5||1894.5|187
1752150800000|2025-07-10 12:33:20|1895|1894|1895|1894|1895.5|1894|1895|1894|39
1752150810000|2025-07-10 12:33:30|||||||||31
1752150820000|2025-07-10 12:33:40||1894.5||1894.5||1894.5||1894.5|39
1752150830000|2025-07-10 12:33:50|||||||||30
1752150840000|2025-07-10 12:34:00|1895.5|1894|1895|1894.5|1895.5|1894.5|1895|1894|30
1752150850000|2025-07-10 12:34:10|1895.5|1894|1895.5|1894.5|1895.5|1894.5|1895.5|1894|31
1752150860000|2025-07-10 12:34:20|1895||1895.5||1895.5||1895||3
1752150870000|2025-07-10 12:34:30|1895||1895.5||1895.5||1895||1
1752150890000|2025-07-10 12:34:50|1895|1894|1895|1894|1895|1894|1895|1894|278
1752150900000|2025-07-10 12:35:00|||||||||1
1752150910000|2025-07-10 12:35:10|||||||||3
1752150930000|2025-07-10 12:35:30||1894.5||1894||1894.5||1894|735
1752150940000|2025-07-10 12:35:40|1895.5|1894.5|1895.5|1895|1895.5|1895|1895.5|1894.5|12
1752150950000|2025-07-10 12:35:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|211
1752150960000|2025-07-10 12:36:00||1894||1894||1894||1894|362
1752150970000|2025-07-10 12:36:10|1894.5||1894.5||1894.5||1894.5||0
1752150980000|2025-07-10 12:36:20|||||||||2
1752151000000|2025-07-10 12:36:40||1893.5||1893.5||1893.5||1893.5|191
1752151010000|2025-07-10 12:36:50|||||||||6
1752151020000|2025-07-10 12:37:00|||||||||87
1752151030000|2025-07-10 12:37:10|1894|1894|1894|1893.5|1894|1894|1894|1893.5|181
1752151040000|2025-07-10 12:37:20||1893||1893||1893||1893|1468
1752151050000|2025-07-10 12:37:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|345
1752151060000|2025-07-10 12:37:40|1894|1893|1894.5|1893.5|1894.5|1894|1894|1893|2401
1752151070000|2025-07-10 12:37:50|1894|1894|1894|1893.5|1894|1894|1894|1893.5|45
1752151100000|2025-07-10 12:38:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1752151120000|2025-07-10 12:38:40|||||||||586
1752151130000|2025-07-10 12:38:50|1894.5|1894.5|1895.5|1894.5|1895.5|1894.5|1894.5|1894.5|0
1752151140000|2025-07-10 12:39:00|||||||||2
1752151150000|2025-07-10 12:39:10|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|868
1752151160000|2025-07-10 12:39:20||1894||1893.5||1894||1893.5|183
1752151180000|2025-07-10 12:39:40|||||||||531
1752151190000|2025-07-10 12:39:50|||||||||11
1752151200000|2025-07-10 12:40:00|1894|1892|1893|1892|1894|1892|1893|1892|897
1752151210000|2025-07-10 12:40:10|||||||||10
1752151230000|2025-07-10 12:40:30|1892.5||1892.5||1892.5||1892.5||1
1752151240000|2025-07-10 12:40:40|1893|1891.5|1892|1891|1893|1891.5|1891.5|1891|5562
1752151250000|2025-07-10 12:40:50|||||||||23
1752151270000|2025-07-10 12:41:10|||||||||566
1752151290000|2025-07-10 12:41:30|1891.5||1892||1892||1891.5||596
1752151300000|2025-07-10 12:41:40|||||||||8
1752151310000|2025-07-10 12:41:50||1891.5||1891.5||1891.5||1891.5|338
1752151320000|2025-07-10 12:42:00|||||||||120
1752151350000|2025-07-10 12:42:30|||||||||568
1752151360000|2025-07-10 12:42:40||1891||1891||1891||1891|338
1752151370000|2025-07-10 12:42:50|||||||||407
1752151380000|2025-07-10 12:43:00||1891.5||1891.5||1891.5||1891.5|0
1752151390000|2025-07-10 12:43:10||1891||1891||1891||1891|407
1752151400000|2025-07-10 12:43:20|||||||||407
1752151410000|2025-07-10 12:43:30||1891.5||1891.5||1891.5||1891.5|0
1752151420000|2025-07-10 12:43:40|||||||||202
1752151440000|2025-07-10 12:44:00|1891.5|1891|1891.5|1891|1892|1891|1891.5|1890.5|1981
1752151450000|2025-07-10 12:44:10|1891|1890.5|1891.5|1891|1891.5|1891|1891|1890.5|848
1752151460000|2025-07-10 12:44:20||1890.5||1891||1891||1890.5|1441
1752151470000|2025-07-10 12:44:30||1890.5||1890.5||1890.5||1890.5|8
1752151480000|2025-07-10 12:44:40||1891||1891||1891||1891|9
1752151490000|2025-07-10 12:44:50||1890.5||1890.5||1890.5||1890.5|25
1752151540000|2025-07-10 12:45:40|||||||||258
1752151550000|2025-07-10 12:45:50|||||||||1
1752151560000|2025-07-10 12:46:00||1891||1890.5||1891||1890.5|10
1752151570000|2025-07-10 12:46:10||1891||1891||1891||1891|0
1752151580000|2025-07-10 12:46:20|1892||1892||1892||1892||173
1752151590000|2025-07-10 12:46:30|||||||||11
1752151600000|2025-07-10 12:46:40|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|216
1752151610000|2025-07-10 12:46:50|1891|1890|1891|1890|1891|1890|1891|1890|159
1752151630000|2025-07-10 12:47:10||1890.5||1890.5||1890.5||1890.5|0
1752151650000|2025-07-10 12:47:30|||||||||275
1752151660000|2025-07-10 12:47:40|||||||||3
1752151670000|2025-07-10 12:47:50||1890||1890.5||1890.5||1890|788
1752151680000|2025-07-10 12:48:00|||||||||42
1752151700000|2025-07-10 12:48:20|||||||||1
1752151710000|2025-07-10 12:48:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|696
1752151720000|2025-07-10 12:48:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|5
1752151740000|2025-07-10 12:49:00|||||||||1
1752151750000|2025-07-10 12:49:10|1889.5|1889|1890|1889|1890|1889|1889.5|1889|8
1752151770000|2025-07-10 12:49:30||1889.5||1889.5||1889.5||1889.5|184
1752151820000|2025-07-10 12:50:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|320
1752151830000|2025-07-10 12:50:30|1890||1890||1890||1890||0
1752151840000|2025-07-10 12:50:40||1889.5||1889.5||1889.5||1889.5|1
1752151850000|2025-07-10 12:50:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|1040
1752151860000|2025-07-10 12:51:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1
1752151870000|2025-07-10 12:51:10|1889.5|1889|1889.5|1889|1890|1889|1889.5|1889|39
1752151880000|2025-07-10 12:51:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|474
1752151900000|2025-07-10 12:51:40|||||||||39
1752151910000|2025-07-10 12:51:50|||||||||2
1752151920000|2025-07-10 12:52:00|1889.5||1889||1889.5||1889||2248
1752151930000|2025-07-10 12:52:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|463
1752152000000|2025-07-10 12:53:20|||||||||225
1752152010000|2025-07-10 12:53:30|||||||||127
1752152020000|2025-07-10 12:53:40|||||||||461
1752152030000|2025-07-10 12:53:50|1890.5|1890|1890|1889|1890.5|1890|1890|1889|716
1752152040000|2025-07-10 12:54:00|1890.5|1889.5|1890.5|1889.5|1890.5|1890|1890.5|1889.5|249
1752152050000|2025-07-10 12:54:10||1890||1889.5||1890||1889.5|275
1752152060000|2025-07-10 12:54:20|1890||1890.5||1890.5||1890||36
1752152070000|2025-07-10 12:54:30||1890||1890||1890||1889.5|419
1752152080000|2025-07-10 12:54:40||1889.5||1889.5||1889.5||1889.5|327
1752152100000|2025-07-10 12:55:00|1890||1890.5||1890.5||1890||947
1752152110000|2025-07-10 12:55:10|1891|1890|1891|1890|1891|1890|1891|1890|438
1752152120000|2025-07-10 12:55:20||1890.5||1890||1890.5||1890|33
1752152130000|2025-07-10 12:55:30|||||||||13
1752152150000|2025-07-10 12:55:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1
1752152160000|2025-07-10 12:56:00||1891||1891||1891||1890.5|218
1752152170000|2025-07-10 12:56:10|1892||1892||1892||1892||1
1752152190000|2025-07-10 12:56:30|1891.5||1891.5||1891.5||1891.5||132
1752152210000|2025-07-10 12:56:50|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|568
1752152230000|2025-07-10 12:57:10|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|2044
1752152270000|2025-07-10 12:57:50|||||||||1
1752152280000|2025-07-10 12:58:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|66
1752152290000|2025-07-10 12:58:10|1891|1890.5|1892|1891|1892|1891|1891|1890.5|20
1752152310000|2025-07-10 12:58:30|||||||||1
1752152330000|2025-07-10 12:58:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|174
1752152340000|2025-07-10 12:59:00|||||||||6
1752152350000|2025-07-10 12:59:10|||||||||1
1752152360000|2025-07-10 12:59:20|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|255
1752152370000|2025-07-10 12:59:30|1891||1891.5||1891.5||1891||112
1752152380000|2025-07-10 12:59:40|||||||||264
1752152390000|2025-07-10 12:59:50|1892|1891|1891.5|1891|1892|1891|1891.5|1891|1
1752152400000|2025-07-10 13:00:00|1892||1891.5||1892||1891.5||285
1752152410000|2025-07-10 13:00:10|1892|1891.5|1892|1891|1892|1891.5|1892|1891|161
1752152420000|2025-07-10 13:00:20|||||||||115
1752152430000|2025-07-10 13:00:30|||||||||355
1752152440000|2025-07-10 13:00:40|||||||||1
1752152450000|2025-07-10 13:00:50||1891.5||1891.5||1891.5||1891.5|165
1752152460000|2025-07-10 13:01:00|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|0
1752152470000|2025-07-10 13:01:10|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|300
1752152490000|2025-07-10 13:01:30|||||||||1
1752152510000|2025-07-10 13:01:50|1892.5|1892|1892|1891.5|1892.5|1892|1892|1891.5|950
1752152530000|2025-07-10 13:02:10|||||||||7
1752152550000|2025-07-10 13:02:30||1891||1891||1891||1891|220
1752152560000|2025-07-10 13:02:40|1891.5||1891.5||1891.5||1891.5||696
1752152570000|2025-07-10 13:02:50|1891|1890.5|1891|1890.5|1891.5|1891|1891|1890|546
1752152580000|2025-07-10 13:03:00||1890||1890.5||1890.5||1890|466
1752152590000|2025-07-10 13:03:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|1
1752152600000|2025-07-10 13:03:20|||||||||136
1752152610000|2025-07-10 13:03:30|1891|1890.5|1891|1890.5|1891|1890.5|1890.5|1890|275
1752152620000|2025-07-10 13:03:40|1890.5|1890|1890.5|1890|1891|1890.5|1890.5|1890|173
1752152630000|2025-07-10 13:03:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|14
1752152650000|2025-07-10 13:04:10|||||||||33
1752152660000|2025-07-10 13:04:20|||||||||13
1752152670000|2025-07-10 13:04:30|||||||||94
1752152690000|2025-07-10 13:04:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|505
1752152710000|2025-07-10 13:05:10|||||||||3
1752152720000|2025-07-10 13:05:20|||||||||5
1752152730000|2025-07-10 13:05:30|||||||||319
1752152740000|2025-07-10 13:05:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|310
1752152750000|2025-07-10 13:05:50|1892|1891|1892|1891|1892|1891|1892|1891|279
1752152760000|2025-07-10 13:06:00||1891.5||1891||1891.5||1891|0
1752152770000|2025-07-10 13:06:10|||||||||321
1752152800000|2025-07-10 13:06:40|||||||||3
1752152820000|2025-07-10 13:07:00|1891.5||1891.5||1891.5||1891.5||27
1752152830000|2025-07-10 13:07:10|||||||||355
1752152840000|2025-07-10 13:07:20|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|198
1752152850000|2025-07-10 13:07:30|1892.5||1892.5||1892.5||1892.5||830
1752152860000|2025-07-10 13:07:40|||||||||48
1752152880000|2025-07-10 13:08:00||1892||1892||1892||1891.5|337
1752152890000|2025-07-10 13:08:10||1891.5||1892||1892||1891.5|491
1752152910000|2025-07-10 13:08:30||1891.5||1891.5||1891.5||1891.5|302
1752152920000|2025-07-10 13:08:40||1892||1892||1892||1892|0
1752152940000|2025-07-10 13:09:00|||||||||45
1752152950000|2025-07-10 13:09:10|||||||||115
1752152970000|2025-07-10 13:09:30|||||||||525
1752152980000|2025-07-10 13:09:40|1893||1893||1893||1893||525
1752153000000|2025-07-10 13:10:00||1892.5||1892.5||1892.5||1892.5|797
1752153030000|2025-07-10 13:10:30|||||||||2628
1752153040000|2025-07-10 13:10:40|1892|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|433
1752153050000|2025-07-10 13:10:50|1892||1892||1892||1892||407
1752153060000|2025-07-10 13:11:00|1891.5|1891|1892|1891|1892|1891|1891.5|1891|258
1752153070000|2025-07-10 13:11:10|||||||||1
1752153080000|2025-07-10 13:11:20||1891.5||1891.5||1891.5||1891.5|0
1752153100000|2025-07-10 13:11:40|||||||||501
1752153110000|2025-07-10 13:11:50|1892.5||1892.5||1892.5||1892.5||279
1752153130000|2025-07-10 13:12:10|1892|1891|1891.5|1891|1892|1891|1891.5|1891|80
1752153140000|2025-07-10 13:12:20|1892||1892||1892||1892||684
1752153170000|2025-07-10 13:12:50|||||||||1
1752153180000|2025-07-10 13:13:00|||||||||286
1752153190000|2025-07-10 13:13:10||1891.5||1891||1891.5||1891|367
1752153200000|2025-07-10 13:13:20|||||||||5
1752153210000|2025-07-10 13:13:30|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|646
1752153220000|2025-07-10 13:13:40|||||||||744
1752153230000|2025-07-10 13:13:50|||||||||81
1752153240000|2025-07-10 13:14:00|||||||||364
1752153250000|2025-07-10 13:14:10|||||||||27
1752153260000|2025-07-10 13:14:20|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|260
1752153300000|2025-07-10 13:15:00|1892|1891|1892|1891|1892|1891|1892|1890.5|0
1752153310000|2025-07-10 13:15:10|1891.5||1891.5||1891.5||1891.5||1
1752153330000|2025-07-10 13:15:30|||||||||3
1752153350000|2025-07-10 13:15:50|||||||||2860
1752153360000|2025-07-10 13:16:00|1891|1890.5|1891.5|1890.5|1891.5|1891|1891|1890.5|365
1752153380000|2025-07-10 13:16:20||1891||1891||1891||1891|100
1752153390000|2025-07-10 13:16:30|1892||1892||1892||1892||170
1752153400000|2025-07-10 13:16:40|1892.5|1891.5|1892.5|1891.5|1892.5|1892|1892.5|1891.5|3
1752153430000|2025-07-10 13:17:10|1893|1892|1893|1892.5|1893|1892.5|1893|1892|341
1752153440000|2025-07-10 13:17:20|||||||||1
1752153460000|2025-07-10 13:17:40|||||||||595
1752153490000|2025-07-10 13:18:10|||||||||302
1752153500000|2025-07-10 13:18:20|||||||||109
1752153520000|2025-07-10 13:18:40|1892|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|1399
1752153530000|2025-07-10 13:18:50|||||||||250
1752153560000|2025-07-10 13:19:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|714
1752153570000|2025-07-10 13:19:30||1890.5||1891||1891||1890.5|206
1752153580000|2025-07-10 13:19:40||1890.5||1891||1891||1890.5|119
1752153590000|2025-07-10 13:19:50||1890.5||1890.5||1890.5||1890.5|131
1752153600000|2025-07-10 13:20:00||1891||1890.5||1891||1890.5|390
1752153620000|2025-07-10 13:20:20|1891||1891||1891||1891||0
1752153630000|2025-07-10 13:20:30|||||||||53
1752153640000|2025-07-10 13:20:40|1891.5||1891||1891.5||1891||1
1752153650000|2025-07-10 13:20:50|||||||||350
1752153660000|2025-07-10 13:21:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|13
1752153680000|2025-07-10 13:21:20|||||||||2
1752153690000|2025-07-10 13:21:30||1889.5||1889.5||1889.5||1889.5|39
1752153700000|2025-07-10 13:21:40||1890||1889.5||1890||1889.5|0
1752153730000|2025-07-10 13:22:10||1890||1890||1890||1890|664
1752153740000|2025-07-10 13:22:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|166
1752153770000|2025-07-10 13:22:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|1
1752153780000|2025-07-10 13:23:00|1888.5|1888.5|1889|1888.5|1889|1888.5|1888.5|1888|779
1752153810000|2025-07-10 13:23:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|618
1752153830000|2025-07-10 13:23:50|1890|1889.5|1890.5|1890|1890.5|1890|1890|1889.5|621
1752153840000|2025-07-10 13:24:00|1891||1891||1891||1891||8
1752153870000|2025-07-10 13:24:30|1890.5||1891||1891||1890.5||1
1752153890000|2025-07-10 13:24:50|1890.5||1890.5||1890.5||1890.5||0
1752153900000|2025-07-10 13:25:00|1891||1891||1891||1891||3
1752153910000|2025-07-10 13:25:10|||||||||525
1752153920000|2025-07-10 13:25:20|||||||||25
1752153930000|2025-07-10 13:25:30||1890.5||1890.5||1890.5||1890|342
1752153940000|2025-07-10 13:25:40|1891.5|1891|1891|1890.5|1891.5|1891|1891|1890.5|174
1752153960000|2025-07-10 13:26:00|1891.5||1891.5||1891.5||1891.5||408
1752153970000|2025-07-10 13:26:10||1891||1891||1891||1890.5|0
1752153980000|2025-07-10 13:26:20|||||||||2
1752153990000|2025-07-10 13:26:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|227
1752154000000|2025-07-10 13:26:40|1892|1891|1892|1891|1892|1891|1892|1891|150
1752154010000|2025-07-10 13:26:50|1891.5|1891.5|1891.5|1891|1891.5|1891.5|1891.5|1891|181
1752154020000|2025-07-10 13:27:00|||||||||1
1752154030000|2025-07-10 13:27:10|1892||1891.5||1892||1891.5||511
1752154040000|2025-07-10 13:27:20|||||||||279
1752154080000|2025-07-10 13:28:00|||||||||748
1752154090000|2025-07-10 13:28:10|||||||||28
1752154110000|2025-07-10 13:28:30|1890|1889.5|1890|1889|1890|1889.5|1890|1889|202
1752154120000|2025-07-10 13:28:40||1889.5||1889.5||1889.5||1889.5|293
1752154130000|2025-07-10 13:28:50|||||||||194
1752154160000|2025-07-10 13:29:20||1889||1889.5||1889.5||1889|69
1752154170000|2025-07-10 13:29:30|1891|1890|1891|1890|1891|1890|1891|1890|680
1752154180000|2025-07-10 13:29:40|||||||||1
1752154190000|2025-07-10 13:29:50|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|955
1752154200000|2025-07-10 13:30:00|1890.5|1890|1891.5|1890.5|1892|1891|1890.5|1890|1201
1752154210000|2025-07-10 13:30:10|1892|1891|1893|1892|1893|1892|1892|1891|298
1752154220000|2025-07-10 13:30:20|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891.5|1091
1752154230000|2025-07-10 13:30:30|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|178
1752154240000|2025-07-10 13:30:40||1893||1893||1893||1893|489
1752154250000|2025-07-10 13:30:50|1895|1894|1895|1894|1895|1894|1895|1894|831
1752154260000|2025-07-10 13:31:00|1896|1895|1896.5|1895.5|1896.5|1895.5|1895.5|1895|1206
1752154270000|2025-07-10 13:31:10|1896|1895|1895.5|1895|1896|1895|1895.5|1895|2582
1752154280000|2025-07-10 13:31:20|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|1951
1752154290000|2025-07-10 13:31:30||1896||1896||1896||1896|823
1752154300000|2025-07-10 13:31:40|||||||||316
1752154320000|2025-07-10 13:32:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|463
1752154330000|2025-07-10 13:32:10|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|304
1752154340000|2025-07-10 13:32:20|1897||1897||1897||1897||873
1752154350000|2025-07-10 13:32:30|||||||||10
1752154360000|2025-07-10 13:32:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|771
1752154370000|2025-07-10 13:32:50||1897||1896.5||1897||1896.5|8
1752154380000|2025-07-10 13:33:00|1897|1896|1897.5|1896.5|1897.5|1896.5|1896.5|1896|2063
1752154390000|2025-07-10 13:33:10||1897||1897||1897||1897|1
1752154400000|2025-07-10 13:33:20|1898||1898||1898||1898||0
1752154410000|2025-07-10 13:33:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|560
1752154420000|2025-07-10 13:33:40|||||||||11
1752154430000|2025-07-10 13:33:50|1898|1896.5|1897.5|1897|1898|1897|1897|1896.5|875
1752154440000|2025-07-10 13:34:00||1896.5||1896.5||1897||1896.5|0
1752154450000|2025-07-10 13:34:10||1897||1896.5||1897||1896.5|1
1752154460000|2025-07-10 13:34:20||1897||1897||1897||1897|2
1752154480000|2025-07-10 13:34:40|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|633
1752154490000|2025-07-10 13:34:50|1898|1897|1897.5|1897|1898|1897|1897.5|1897|4
1752154500000|2025-07-10 13:35:00||1896.5||1896.5||1896.5||1896.5|69
1752154510000|2025-07-10 13:35:10|||||||||160
1752154520000|2025-07-10 13:35:20|1897|1896|1897|1896|1897|1896|1897|1896|523
1752154530000|2025-07-10 13:35:30|1896.5||1896.5||1896.5||1896.5||185
1752154540000|2025-07-10 13:35:40|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|1339
1752154550000|2025-07-10 13:35:50|1897||1897.5||1897.5||1897||39
1752154560000|2025-07-10 13:36:00|||||||||5
1752154570000|2025-07-10 13:36:10||1897||1897||1897||1897|499
1752154580000|2025-07-10 13:36:20|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897|1185
1752154590000|2025-07-10 13:36:30|||||||||2
1752154600000|2025-07-10 13:36:40|||||||||461
1752154610000|2025-07-10 13:36:50|||||||||678
1752154620000|2025-07-10 13:37:00|||||||||1
1752154640000|2025-07-10 13:37:20|1897|1896.5|1898|1897|1898|1897|1897|1896.5|1728
1752154660000|2025-07-10 13:37:40||1897.5||1897.5||1897.5||1897.5|7260
1752154700000|2025-07-10 13:38:20|||||||||6
1752154720000|2025-07-10 13:38:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|923
1752154730000|2025-07-10 13:38:50|||||||||10307
1752154740000|2025-07-10 13:39:00|||||||||693
1752154750000|2025-07-10 13:39:10|||||||||222
1752154760000|2025-07-10 13:39:20|1898|1897.5|1897.5|1897|1898|1897.5|1897.5|1897|3692
1752154770000|2025-07-10 13:39:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|25
1752154780000|2025-07-10 13:39:40|||||||||610
1752154790000|2025-07-10 13:39:50|||||||||5
1752154800000|2025-07-10 13:40:00|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|1819
1752154810000|2025-07-10 13:40:10|1895|1895|1895.5|1894.5|1895.5|1895|1895|1894.5|987
1752154820000|2025-07-10 13:40:20|1895||1895.5||1895.5||1895||411
1752154830000|2025-07-10 13:40:30|1895|1895|1895|1894.5|1895|1895|1895|1894.5|0
1752154840000|2025-07-10 13:40:40|||||||||768
1752154850000|2025-07-10 13:40:50|||||||||1
1752154870000|2025-07-10 13:41:10|1895.5|1895|1896|1895.5|1896|1895.5|1895.5|1895|652
1752154880000|2025-07-10 13:41:20|||||||||277
1752154910000|2025-07-10 13:41:50|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|243
1752154920000|2025-07-10 13:42:00|1897|1896|1897|1896|1897|1896|1897|1896|1159
1752154930000|2025-07-10 13:42:10|||||||||100
1752154940000|2025-07-10 13:42:20|||||||||24
1752154950000|2025-07-10 13:42:30||1896.5||1896.5||1896.5||1896.5|20
1752154960000|2025-07-10 13:42:40|||||||||146
1752154970000|2025-07-10 13:42:50|||||||||362
1752154980000|2025-07-10 13:43:00|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|176
1752154990000|2025-07-10 13:43:10|||||||||146
1752155000000|2025-07-10 13:43:20|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|201
1752155010000|2025-07-10 13:43:30|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|1070
1752155030000|2025-07-10 13:43:50||1896.5||1896.5||1896.5||1896.5|303
1752155040000|2025-07-10 13:44:00||1897||1897||1897||1897|1
1752155050000|2025-07-10 13:44:10|||||||||922
1752155060000|2025-07-10 13:44:20|||||||||10
1752155070000|2025-07-10 13:44:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|440
1752155080000|2025-07-10 13:44:40|||||||||73
1752155090000|2025-07-10 13:44:50|||||||||2
1752155100000|2025-07-10 13:45:00|||||||||514
1752155110000|2025-07-10 13:45:10|||||||||38
1752155120000|2025-07-10 13:45:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|4414
1752155130000|2025-07-10 13:45:30|1899|1899|1899|1898|1899|1899|1899|1898|3401
1752155140000|2025-07-10 13:45:40|1899.5|1898.5|1899|1898.5|1899.5|1898.5|1899|1898.5|4
1752155150000|2025-07-10 13:45:50|||||||||3227
1752155160000|2025-07-10 13:46:00|||||||||60
1752155170000|2025-07-10 13:46:10|1900.5|1899.5|1899.5|1899|1900.5|1899.5|1899.5|1899|3025
1752155180000|2025-07-10 13:46:20|1899|1898.5|1899|1898|1899|1898.5|1898.5|1898|1356
1752155190000|2025-07-10 13:46:30|||||||||15
1752155200000|2025-07-10 13:46:40|1898.5||1898.5||1898.5||1898.5||0
1752155210000|2025-07-10 13:46:50|1899|1898.5|1900|1899|1900|1899|1899|1898.5|358
1752155220000|2025-07-10 13:47:00|1899|1898.5|1899|1898.5|1899.5|1898.5|1899|1898.5|809
1752155230000|2025-07-10 13:47:10|||||||||2
1752155240000|2025-07-10 13:47:20|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|1539
1752155250000|2025-07-10 13:47:30|||||||||501
1752155260000|2025-07-10 13:47:40|1900|1899|1900|1899|1900|1899|1900|1899|54
1752155270000|2025-07-10 13:47:50|||||||||1740
1752155280000|2025-07-10 13:48:00||1899.5||1899.5||1899.5||1899.5|574
1752155290000|2025-07-10 13:48:10||1899||1899||1899||1899|600
1752155300000|2025-07-10 13:48:20|||||||||919
1752155310000|2025-07-10 13:48:30|||||||||1
1752155320000|2025-07-10 13:48:40|||||||||1
1752155330000|2025-07-10 13:48:50|||||||||1
1752155340000|2025-07-10 13:49:00|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|3315
1752155350000|2025-07-10 13:49:10|||||||||1
1752155360000|2025-07-10 13:49:20|1900|1898.5|1899.5|1898.5|1900|1898.5|1899.5|1898.5|831
1752155370000|2025-07-10 13:49:30|||||||||17
1752155380000|2025-07-10 13:49:40|1898|1899|1898|1897|1898|1899|1898|1897|567
1752155390000|2025-07-10 13:49:50|||||||||226
1752155400000|2025-07-10 13:50:00|1898.5|1898|1898|1897.5|1898.5|1898|1898|1897.5|0
1752155410000|2025-07-10 13:50:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|760
1752155420000|2025-07-10 13:50:20|||||||||256
1752155430000|2025-07-10 13:50:30|1898|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|210
1752155440000|2025-07-10 13:50:40|||||||||473
1752155450000|2025-07-10 13:50:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|138
1752155460000|2025-07-10 13:51:00|||||||||2
1752155470000|2025-07-10 13:51:10||1897.5||1897.5||1897.5||1897.5|3
1752155480000|2025-07-10 13:51:20||1898||1898||1898||1898|1
1752155490000|2025-07-10 13:51:30|||||||||1227
1752155500000|2025-07-10 13:51:40||1897.5||1897.5||1897.5||1897.5|659
1752155510000|2025-07-10 13:51:50|||||||||531
1752155520000|2025-07-10 13:52:00||1898||1898||1898||1898|687
1752155530000|2025-07-10 13:52:10||1897.5||1897.5||1897.5||1897.5|219
1752155540000|2025-07-10 13:52:20|1898||1898.5||1898.5||1898||2029
1752155550000|2025-07-10 13:52:30|1898||1898||1898||1898||374
1752155560000|2025-07-10 13:52:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|507
1752155570000|2025-07-10 13:52:50||1897.5||1898||1898||1897.5|4
1752155580000|2025-07-10 13:53:00||1897.5||1898||1898||1897.5|2
1752155590000|2025-07-10 13:53:10||1897.5||1897.5||1897.5||1897.5|247
1752155600000|2025-07-10 13:53:20||1898||1898||1898||1898|441
1752155610000|2025-07-10 13:53:30|||||||||5
1752155620000|2025-07-10 13:53:40|||||||||2
1752155650000|2025-07-10 13:54:10|||||||||54
1752155660000|2025-07-10 13:54:20|||||||||830
1752155670000|2025-07-10 13:54:30|||||||||11
1752155680000|2025-07-10 13:54:40|||||||||2
1752155690000|2025-07-10 13:54:50|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897|853
1752155700000|2025-07-10 13:55:00|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|181
1752155710000|2025-07-10 13:55:10|||||||||143
1752155720000|2025-07-10 13:55:20|||||||||567
1752155730000|2025-07-10 13:55:30|||||||||2575
1752155740000|2025-07-10 13:55:40|||||||||1
1752155750000|2025-07-10 13:55:50|||||||||173
1752155760000|2025-07-10 13:56:00|||||||||89
1752155770000|2025-07-10 13:56:10|||||||||34
1752155780000|2025-07-10 13:56:20|||||||||569
1752155790000|2025-07-10 13:56:30|||||||||260
1752155800000|2025-07-10 13:56:40|||||||||18
1752155810000|2025-07-10 13:56:50|||||||||67
1752155820000|2025-07-10 13:57:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|293
1752155830000|2025-07-10 13:57:10|1896|1895.5|1895.5|1895|1896|1895.5|1895.5|1895|817
1752155840000|2025-07-10 13:57:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|324
1752155850000|2025-07-10 13:57:30|1894.5|1894|1895|1894.5|1895|1894.5|1894.5|1894|1885
1752155880000|2025-07-10 13:58:00|||||||||235
1752155890000|2025-07-10 13:58:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|67
1752155900000|2025-07-10 13:58:20|||||||||32
1752155910000|2025-07-10 13:58:30|||||||||104
1752155920000|2025-07-10 13:58:40|||||||||24
1752155930000|2025-07-10 13:58:50|1894.5|1894|1892.5|1892|1894.5|1894|1892.5|1892|1330
1752155940000|2025-07-10 13:59:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|582
1752155950000|2025-07-10 13:59:10|||||||||910
1752155960000|2025-07-10 13:59:20|||||||||20
1752155970000|2025-07-10 13:59:30||1893||1893||1893||1893|0
1752155990000|2025-07-10 13:59:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|4471
1752156000000|2025-07-10 14:00:00|1895|1894|1895|1894|1895|1894.5|1894.5|1893.5|3235
1752156010000|2025-07-10 14:00:10|||||||||8
1752156020000|2025-07-10 14:00:20|||||||||321
1752156030000|2025-07-10 14:00:30|1894.5|1893|1894|1893|1894.5|1893|1894|1893|502
1752156040000|2025-07-10 14:00:40||1893.5||1893||1893.5||1893|17
1752156050000|2025-07-10 14:00:50|||||||||9
1752156060000|2025-07-10 14:01:00|1893.5||1893.5||1893.5||1893.5||0
1752156070000|2025-07-10 14:01:10|1893|1892.5|1893|1892|1893|1892.5|1893|1892|1764
1752156080000|2025-07-10 14:01:20|1892.5|1892.5|1892.5|1892|1892.5|1892.5|1892.5|1892|268
1752156090000|2025-07-10 14:01:30|1892|1891.5|1891.5|1891|1892|1891.5|1891.5|1891|149
1752156100000|2025-07-10 14:01:40||1890.5||1890.5||1890.5||1890.5|0
1752156110000|2025-07-10 14:01:50|1891|1890|1889.5|1888.5|1891|1890|1889|1888.5|1594
1752156120000|2025-07-10 14:02:00|1889|1889|1889|1888.5|1889|1889|1889|1888.5|629
1752156130000|2025-07-10 14:02:10|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|1905
1752156140000|2025-07-10 14:02:20||1889||1889||1889.5||1889|213
1752156150000|2025-07-10 14:02:30|1889|1889.5|1889|1888.5|1889|1889.5|1889|1888.5|1435
1752156160000|2025-07-10 14:02:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1888.5|979
1752156170000|2025-07-10 14:02:50|1890|1889.5|1890|1889|1890|1889.5|1890|1889|472
1752156180000|2025-07-10 14:03:00|1891|1889.5|1891|1890|1891|1890|1891|1889.5|1183
1752156190000|2025-07-10 14:03:10|1890.5||1890.5||1890.5||1890.5||149
1752156200000|2025-07-10 14:03:20||1889.5||1890||1890||1889.5|769
1752156210000|2025-07-10 14:03:30||1889.5||1889.5||1889.5||1889.5|268
1752156220000|2025-07-10 14:03:40|1890||1890||1890||1890||330
1752156230000|2025-07-10 14:03:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|128
1752156240000|2025-07-10 14:04:00|1889|1888.5|1888|1887|1889|1888.5|1888|1887|889
1752156250000|2025-07-10 14:04:10|1888.5|1887.5|1888|1887.5|1888.5|1888|1888|1887|731
1752156260000|2025-07-10 14:04:20|1888.5|1888|1889|1888.5|1889.5|1888.5|1888.5|1888|567
1752156270000|2025-07-10 14:04:30||1888||1888||1888||1888|294
1752156280000|2025-07-10 14:04:40|1888.5|1887|1888|1887|1888.5|1887|1887.5|1887|529
1752156290000|2025-07-10 14:04:50|1889|1888|1889|1888|1889|1888.5|1889|1888|713
1752156300000|2025-07-10 14:05:00|1888.5|1888.5|1888.5|1887.5|1888.5|1888.5|1888.5|1887.5|788
1752156310000|2025-07-10 14:05:10|1888|1887|1886.5|1886|1888|1887|1886.5|1886|2026
1752156320000|2025-07-10 14:05:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|556
1752156330000|2025-07-10 14:05:30|1883|1886|1883|1882|1883|1886|1883|1882|548
1752156340000|2025-07-10 14:05:40|1883.5|1882.5|1883|1882|1884|1883|1882.5|1881.5|640
1752156350000|2025-07-10 14:05:50|1882.5|1881.5|1883.5|1882.5|1883.5|1882.5|1882.5|1881.5|1037
1752156360000|2025-07-10 14:06:00|1883|1882|1882.5|1882|1883|1882|1882.5|1882|2509
1752156370000|2025-07-10 14:06:10|1883|1881.5|1880|1879|1883|1881.5|1880|1879|2612
1752156380000|2025-07-10 14:06:20|1880.5|1880|1881|1880|1881|1880|1880|1879|1576
1752156390000|2025-07-10 14:06:30|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|769
1752156400000|2025-07-10 14:06:40|||||||||3
1752156410000|2025-07-10 14:06:50|1882|1880.5|1882.5|1881.5|1882.5|1881.5|1881.5|1880.5|259
1752156420000|2025-07-10 14:07:00|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|490
1752156430000|2025-07-10 14:07:10|1883.5||1883.5||1883.5||1883.5||193
1752156440000|2025-07-10 14:07:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|721
1752156450000|2025-07-10 14:07:30||1883||1883.5||1883.5||1883|356
1752156460000|2025-07-10 14:07:40|1883.5|1883|1884|1883|1884|1883|1883.5|1883|1247
1752156470000|2025-07-10 14:07:50|1883.5||1883.5||1883.5||1883.5||3
1752156480000|2025-07-10 14:08:00|1884|1883.5|1883.5|1883|1884.5|1883.5|1883.5|1883|922
1752156490000|2025-07-10 14:08:10|1882.5|1882|1883.5|1882.5|1883.5|1882.5|1882.5|1882|1924
1752156500000|2025-07-10 14:08:20|1884|1883|1884.5|1883.5|1885|1884|1884|1883|535
1752156510000|2025-07-10 14:08:30||1884||1884||1884||1884|0
1752156520000|2025-07-10 14:08:40|1883.5|1883.5|1883.5|1882.5|1883.5|1883.5|1883|1882.5|805
1752156530000|2025-07-10 14:08:50|1884|1883|1883.5|1883|1884|1883|1883.5|1883|2
1752156540000|2025-07-10 14:09:00|1884|1883.5|1884|1883|1884|1883.5|1883.5|1883|311
1752156550000|2025-07-10 14:09:10|1884.5|1883.5|1883.5|1882.5|1885|1884|1883.5|1882.5|345
1752156560000|2025-07-10 14:09:20|1882|1881|1882|1881.5|1882|1881.5|1882|1881|809
1752156570000|2025-07-10 14:09:30|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|239
1752156580000|2025-07-10 14:09:40|||||||||1
1752156590000|2025-07-10 14:09:50|1882||1882||1882||1882||173
1752156600000|2025-07-10 14:10:00|1882.5|1882|1882|1881.5|1882.5|1882|1882|1881.5|1377
1752156610000|2025-07-10 14:10:10|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|589
1752156620000|2025-07-10 14:10:20||1883||1883||1883||1883|28
1752156630000|2025-07-10 14:10:30||1882.5||1882.5||1882.5||1882.5|6
1752156640000|2025-07-10 14:10:40|1884.5|1883|1884.5|1883.5|1885|1884|1884.5|1883|410
1752156650000|2025-07-10 14:10:50|||||||||1
1752156660000|2025-07-10 14:11:00|1885|1884|1884.5|1884|1885|1884|1884.5|1884|229
1752156670000|2025-07-10 14:11:10|1885|1883.5|1884.5|1883.5|1885|1883.5|1884|1883.5|638
1752156680000|2025-07-10 14:11:20|1885|1884|1885|1884|1885|1884|1885|1884|79
1752156690000|2025-07-10 14:11:30|1884.5||1885||1885||1884.5||46
1752156700000|2025-07-10 14:11:40|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|105
1752156710000|2025-07-10 14:11:50|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|381
1752156720000|2025-07-10 14:12:00|1885|1884|1885.5|1885|1885.5|1885|1885|1884|2
1752156740000|2025-07-10 14:12:20|1886|1885.5|1886|1885|1886.5|1885.5|1886|1885|788
1752156750000|2025-07-10 14:12:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|162
1752156760000|2025-07-10 14:12:40|1887|1886|1887|1886|1887|1886|1887|1886|649
1752156770000|2025-07-10 14:12:50||1886.5||1886||1886.5||1886|493
1752156780000|2025-07-10 14:13:00||1886.5||1886.5||1886.5||1886.5|53
1752156790000|2025-07-10 14:13:10|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|284
1752156800000|2025-07-10 14:13:20|||||||||524
1752156810000|2025-07-10 14:13:30|1887||1887||1887||1887||1
1752156820000|2025-07-10 14:13:40|1887.5|1887|1888|1887|1888|1887|1887.5|1887|386
1752156830000|2025-07-10 14:13:50||1887.5||1887||1887.5||1887|0
1752156840000|2025-07-10 14:14:00|1887.5||1887.5||1887.5||1887.5||2499
1752156850000|2025-07-10 14:14:10|||||||||517
1752156860000|2025-07-10 14:14:20|1886.5|1886.5|1887|1886|1887|1886.5|1886.5|1886|1227
1752156870000|2025-07-10 14:14:30|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|0
1752156880000|2025-07-10 14:14:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|198
1752156890000|2025-07-10 14:14:50|||||||||1
1752156900000|2025-07-10 14:15:00|1888|1887|1888|1887|1888|1887|1888|1887|304
1752156910000|2025-07-10 14:15:10||1887.5||1887.5||1887.5||1887|12
1752156920000|2025-07-10 14:15:20|1887.5|1887|1887.5|1887|1888|1887.5|1887.5|1887|73
1752156930000|2025-07-10 14:15:30|1888||1888||1888||1888||1
1752156940000|2025-07-10 14:15:40|1887|1886|1886.5|1886|1887|1886|1886.5|1886|478
1752156950000|2025-07-10 14:15:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|69
1752156960000|2025-07-10 14:16:00|1887.5||1887.5||1887.5||1887.5||572
1752156970000|2025-07-10 14:16:10|1887|1886|1887|1886|1887|1886|1887|1886|275
1752156980000|2025-07-10 14:16:20||1886.5||1886.5||1886.5||1886|639
1752156990000|2025-07-10 14:16:30||1886||1886||1886||1886|0
1752157000000|2025-07-10 14:16:40||1886.5||1886||1886.5||1886|192
1752157010000|2025-07-10 14:16:50||1886.5||1886||1886.5||1886|0
1752157030000|2025-07-10 14:17:10|1886.5||1886.5||1886.5||1886.5||49
1752157040000|2025-07-10 14:17:20|||||||||154
1752157050000|2025-07-10 14:17:30|||||||||81
1752157060000|2025-07-10 14:17:40|||||||||454
1752157070000|2025-07-10 14:17:50|||||||||553
1752157080000|2025-07-10 14:18:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|364
1752157090000|2025-07-10 14:18:10||1886||1886.5||1886.5||1886|197
1752157100000|2025-07-10 14:18:20|1886.5|1886|1887|1886|1887|1886|1886.5|1886|1465
1752157120000|2025-07-10 14:18:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|6
1752157130000|2025-07-10 14:18:50|1887|1886|1887|1886|1887|1886|1887|1886|301
1752157140000|2025-07-10 14:19:00||1886.5||1886.5||1886.5||1886.5|1100
1752157150000|2025-07-10 14:19:10|1886.5|1886|1887|1886|1887|1886.5|1886.5|1886|15
1752157160000|2025-07-10 14:19:20|1886.5|1884.5|1885.5|1884.5|1886.5|1884.5|1885|1884.5|166
1752157170000|2025-07-10 14:19:30|1885||1885||1885||1885||208
1752157180000|2025-07-10 14:19:40|1885.5||1885.5||1885.5||1885.5||0
1752157200000|2025-07-10 14:20:00|1885||1885||1885||1885||1
1752157210000|2025-07-10 14:20:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|338
1752157220000|2025-07-10 14:20:20|||||||||189
1752157230000|2025-07-10 14:20:30|1883|1882|1883|1882|1883|1882|1883|1882|614
1752157240000|2025-07-10 14:20:40|||||||||1267
1752157260000|2025-07-10 14:21:00|1882.5|1882.5|1883.5|1882.5|1884|1883|1882.5|1882|1057
1752157280000|2025-07-10 14:21:20|1883|1882|1882.5|1882|1883|1882|1882.5|1882|2269
1752157290000|2025-07-10 14:21:30|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|146
1752157310000|2025-07-10 14:21:50|1883|1882|1884|1883.5|1884|1883.5|1883|1882|1727
1752157320000|2025-07-10 14:22:00|1884.5||1884.5||1884.5||1884.5||103
1752157330000|2025-07-10 14:22:10||1884||1884||1884||1884|1342
1752157340000|2025-07-10 14:22:20|||||||||328
1752157350000|2025-07-10 14:22:30|||||||||3
1752157390000|2025-07-10 14:23:10|1885.5|1885|1886|1885|1886|1885|1885.5|1884.5|468
1752157410000|2025-07-10 14:23:30|1885.5||1885.5||1885.5||1885.5||200
1752157420000|2025-07-10 14:23:40|||||||||3
1752157430000|2025-07-10 14:23:50|||||||||540
1752157440000|2025-07-10 14:24:00||1884.5||1884.5||1884.5||1884.5|282
1752157450000|2025-07-10 14:24:10||1885||1884.5||1885||1884.5|0
1752157460000|2025-07-10 14:24:20|1885|1885|1885|1884|1885|1885|1885|1884|481
1752157470000|2025-07-10 14:24:30||1884.5||1884||1884.5||1884|0
1752157480000|2025-07-10 14:24:40||1884.5||1884.5||1884.5||1884.5|499
1752157500000|2025-07-10 14:25:00||1884||1884.5||1884.5||1884|1
1752157510000|2025-07-10 14:25:10|1885.5|1884|1885.5|1884.5|1885.5|1884.5|1885.5|1884|520
1752157520000|2025-07-10 14:25:20|1886|1885|1886|1885|1886|1885|1885.5|1885|490
1752157530000|2025-07-10 14:25:30|1885.5|1884|1885.5|1884.5|1886|1884.5|1885|1884|979
1752157540000|2025-07-10 14:25:40|1885||1885||1885||1885||2
1752157550000|2025-07-10 14:25:50|||||||||1
1752157570000|2025-07-10 14:26:10|1885.5||1885.5||1885.5||1885.5||0
1752157580000|2025-07-10 14:26:20|||||||||682
1752157590000|2025-07-10 14:26:30|||||||||692
1752157600000|2025-07-10 14:26:40|1885|1884|1884.5|1883.5|1885|1884|1884.5|1883.5|517
1752157610000|2025-07-10 14:26:50|||||||||211
1752157620000|2025-07-10 14:27:00|||||||||1
1752157630000|2025-07-10 14:27:10|1884|1884|1885|1884|1885|1884|1884|1883.5|612
1752157640000|2025-07-10 14:27:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|767
1752157650000|2025-07-10 14:27:30||1884||1884||1884||1884|561
1752157680000|2025-07-10 14:28:00|||||||||1
1752157710000|2025-07-10 14:28:30|||||||||893
1752157720000|2025-07-10 14:28:40|||||||||20
1752157730000|2025-07-10 14:28:50|||||||||80
1752157750000|2025-07-10 14:29:10|||||||||32
1752157760000|2025-07-10 14:29:20|||||||||212
1752157770000|2025-07-10 14:29:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|826
1752157780000|2025-07-10 14:29:40||1885||1885||1885||1885|1666
1752157790000|2025-07-10 14:29:50|||||||||1104
1752157800000|2025-07-10 14:30:00|||||||||134
1752157810000|2025-07-10 14:30:10|1885|1884|1885|1884|1885|1884|1885|1884|1182
1752157830000|2025-07-10 14:30:30|1884|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|663
1752157840000|2025-07-10 14:30:40|1884.5||1884.5||1884.5||1884.5||0
1752157850000|2025-07-10 14:30:50|1884||1884||1884.5||1884||89
1752157860000|2025-07-10 14:31:00|||||||||420
1752157870000|2025-07-10 14:31:10|||||||||7
1752157890000|2025-07-10 14:31:30|||||||||79
1752157900000|2025-07-10 14:31:40|||||||||10
1752157910000|2025-07-10 14:31:50|||||||||1750
1752157920000|2025-07-10 14:32:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|303
1752157930000|2025-07-10 14:32:10|1885.5|1884|1884.5|1884|1885.5|1884|1884.5|1884|636
1752157940000|2025-07-10 14:32:20|||||||||1569
1752157950000|2025-07-10 14:32:30|1884|1883|1884|1883|1884|1883.5|1883|1882.5|784
1752157960000|2025-07-10 14:32:40||1883.5||1883||1883.5||1883|11
1752157970000|2025-07-10 14:32:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|558
1752157980000|2025-07-10 14:33:00||1884||1883.5||1884||1883.5|1
1752158000000|2025-07-10 14:33:20|||||||||541
1752158010000|2025-07-10 14:33:30|1884||1884||1884||1884||1
1752158020000|2025-07-10 14:33:40|1884.5||1884.5||1884.5||1884.5||7
1752158030000|2025-07-10 14:33:50|1884|1883|1883.5|1883|1884|1883|1883.5|1883|276
1752158050000|2025-07-10 14:34:10|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|1595
1752158070000|2025-07-10 14:34:30|1882|1881|1882.5|1881.5|1883|1882|1882|1881|1785
1752158080000|2025-07-10 14:34:40|||||||||9
1752158090000|2025-07-10 14:34:50|1882|1881|1882|1881|1882|1881|1882|1881|300
1752158100000|2025-07-10 14:35:00|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|785
1752158110000|2025-07-10 14:35:10||1880||1880||1880.5||1880|253
1752158120000|2025-07-10 14:35:20|||||||||1
1752158130000|2025-07-10 14:35:30|1880.5||1880.5||1880.5||1880.5||1
1752158140000|2025-07-10 14:35:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1878.5|260
1752158150000|2025-07-10 14:35:50||1878.5||1878.5||1878.5||1878.5|182
1752158170000|2025-07-10 14:36:10|1879||1879.5||1879.5||1879||568
1752158180000|2025-07-10 14:36:20|1879|1879|1879.5|1878.5|1879.5|1879|1879|1878.5|18
1752158200000|2025-07-10 14:36:40||1879||1879||1879||1879|1
1752158230000|2025-07-10 14:37:10|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|914
1752158240000|2025-07-10 14:37:20|||||||||1064
1752158250000|2025-07-10 14:37:30|1880.5||1881||1881||1880.5||0
1752158260000|2025-07-10 14:37:40|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|491
1752158270000|2025-07-10 14:37:50||1879.5||1879||1879.5||1879|198
1752158280000|2025-07-10 14:38:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|931
1752158290000|2025-07-10 14:38:10|1879|1878|1879|1878|1879|1878.5|1879|1878|450
1752158300000|2025-07-10 14:38:20|1878.5|1878.5|1878.5|1878|1878.5|1878.5|1878.5|1878|121
1752158310000|2025-07-10 14:38:30|1880|1879|1880|1879|1880|1879|1880|1879|461
1752158340000|2025-07-10 14:39:00|||||||||39
1752158350000|2025-07-10 14:39:10|1879.5||1880||1880||1879.5||427
1752158360000|2025-07-10 14:39:20|||||||||1291
1752158380000|2025-07-10 14:39:40|1879.5||1880||1880||1879.5||430
1752158400000|2025-07-10 14:40:00|1879.5||1880||1880||1879.5||531
1752158410000|2025-07-10 14:40:10|1879.5||1879.5||1879.5||1879.5||0
1752158430000|2025-07-10 14:40:30||1878.5||1878.5||1878.5||1878.5|16747
1752158440000|2025-07-10 14:40:40|||||||||774
1752158450000|2025-07-10 14:40:50|1879|1878|1878.5|1878|1879|1878|1878.5|1878|250
1752158460000|2025-07-10 14:41:00||1877.5||1877.5||1877.5||1877.5|0
1752158470000|2025-07-10 14:41:10|1878||1878.5||1878.5||1878||566
1752158480000|2025-07-10 14:41:20|1879|1878|1879|1878|1879|1878|1879|1878|43
1752158490000|2025-07-10 14:41:30|||||||||10
1752158500000|2025-07-10 14:41:40|||||||||6
1752158520000|2025-07-10 14:42:00|||||||||1
1752158530000|2025-07-10 14:42:10||1878.5||1878.5||1878.5||1878.5|35
1752158540000|2025-07-10 14:42:20|||||||||1298
1752158550000|2025-07-10 14:42:30|||||||||8
1752158570000|2025-07-10 14:42:50|||||||||162
1752158580000|2025-07-10 14:43:00|||||||||7
1752158600000|2025-07-10 14:43:20|||||||||105
1752158610000|2025-07-10 14:43:30|||||||||1
1752158620000|2025-07-10 14:43:40|1879.5||1879||1879.5||1879||611
1752158630000|2025-07-10 14:43:50|1878.5|1878|1879|1878.5|1879.5|1878.5|1878.5|1878|1
1752158640000|2025-07-10 14:44:00|1878.5|1878|1879|1878|1879|1878.5|1878.5|1878|141
1752158650000|2025-07-10 14:44:10|1878.5|1878.5|1878.5|1878|1878.5|1878.5|1878.5|1878|0
1752158660000|2025-07-10 14:44:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|352
1752158670000|2025-07-10 14:44:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|36
1752158680000|2025-07-10 14:44:40|1879||1878.5||1879||1878.5||0
1752158690000|2025-07-10 14:44:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|506
1752158700000|2025-07-10 14:45:00|1879.5||1879.5||1879.5||1879.5||541
1752158720000|2025-07-10 14:45:20|1879|1878|1879|1878|1879|1878|1878.5|1878|785
1752158740000|2025-07-10 14:45:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1
1752158750000|2025-07-10 14:45:50|1879|1878|1878.5|1878|1879|1878|1878.5|1878|1520
1752158770000|2025-07-10 14:46:10|||||||||249
1752158780000|2025-07-10 14:46:20|||||||||160
1752158810000|2025-07-10 14:46:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|2232
1752158820000|2025-07-10 14:47:00|1879.5|1879|1879.5|1878.5|1879.5|1879|1879|1878.5|874
1752158830000|2025-07-10 14:47:10||1879||1878.5||1879||1878.5|0
1752158840000|2025-07-10 14:47:20|||||||||3
1752158850000|2025-07-10 14:47:30||1879||1879||1879||1879|291
1752158860000|2025-07-10 14:47:40|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1879|2140
1752158870000|2025-07-10 14:47:50|1880|1879.5|1881|1880|1881|1880|1880|1879.5|1289
1752158880000|2025-07-10 14:48:00|1880.5||1880.5||1880.5||1880.5||78
1752158890000|2025-07-10 14:48:10|||||||||36
1752158900000|2025-07-10 14:48:20|||||||||37
1752158930000|2025-07-10 14:48:50|||||||||1
1752158960000|2025-07-10 14:49:20|1881|1880.5|1881|1880|1881|1880.5|1880.5|1880|428
1752158970000|2025-07-10 14:49:30|1880.5||1881||1881||1880.5||142
1752158980000|2025-07-10 14:49:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|250
1752158990000|2025-07-10 14:49:50|1881||1881.5||1881.5||1881||77
1752159000000|2025-07-10 14:50:00|1881||1881.5||1881.5||1881||0
1752159010000|2025-07-10 14:50:10|1881||1881.5||1881.5||1881||210
1752159020000|2025-07-10 14:50:20||1881||1881||1881||1881|7
1752159030000|2025-07-10 14:50:30|1882||1881.5||1882||1881.5||0
1752159040000|2025-07-10 14:50:40|1882||1882||1882||1882||0
1752159060000|2025-07-10 14:51:00|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|395
1752159070000|2025-07-10 14:51:10||1882.5||1882.5||1882.5||1882.5|2
1752159080000|2025-07-10 14:51:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1752159090000|2025-07-10 14:51:30|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|590
1752159100000|2025-07-10 14:51:40|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|423
1752159110000|2025-07-10 14:51:50|||||||||500
1752159130000|2025-07-10 14:52:10||1881||1881.5||1881.5||1881|99
1752159140000|2025-07-10 14:52:20|||||||||41
1752159150000|2025-07-10 14:52:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|309
1752159160000|2025-07-10 14:52:40||1881.5||1881.5||1881.5||1881.5|192
1752159170000|2025-07-10 14:52:50|1882|1881|1882|1881|1882|1881|1882|1881|0
1752159190000|2025-07-10 14:53:10|||||||||1
1752159200000|2025-07-10 14:53:20||1881.5||1881.5||1881.5||1881|573
1752159210000|2025-07-10 14:53:30|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|255
1752159220000|2025-07-10 14:53:40|||||||||3
1752159230000|2025-07-10 14:53:50|1882||1882||1882||1882||64
1752159240000|2025-07-10 14:54:00|1882.5||1882||1882.5||1882||705
1752159250000|2025-07-10 14:54:10|1882.5||1882||1882.5||1882||0
1752159260000|2025-07-10 14:54:20|||||||||25
1752159270000|2025-07-10 14:54:30|1881.5|1881|1881.5|1881|1882|1881|1881.5|1881|225
1752159310000|2025-07-10 14:55:10|||||||||3
1752159320000|2025-07-10 14:55:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|408
1752159330000|2025-07-10 14:55:30||1881||1881.5||1881.5||1881|683
1752159340000|2025-07-10 14:55:40|||||||||211
1752159350000|2025-07-10 14:55:50|||||||||373
1752159360000|2025-07-10 14:56:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|1056
1752159370000|2025-07-10 14:56:10||1881.5||1882||1882||1881.5|0
1752159390000|2025-07-10 14:56:30|||||||||91
1752159410000|2025-07-10 14:56:50|||||||||1
1752159420000|2025-07-10 14:57:00|||||||||516
1752159430000|2025-07-10 14:57:10|1883|1882.5|1883.5|1883|1883.5|1883|1883|1882|741
1752159450000|2025-07-10 14:57:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|43
1752159460000|2025-07-10 14:57:40|1883.5|1883|1883.5|1883|1884|1883|1883.5|1883|533
1752159470000|2025-07-10 14:57:50|1884||1884||1884||1884||15
1752159480000|2025-07-10 14:58:00||1883.5||1883.5||1883.5||1883|0
1752159490000|2025-07-10 14:58:10|||||||||1
1752159500000|2025-07-10 14:58:20|||||||||469
1752159520000|2025-07-10 14:58:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|1416
1752159530000|2025-07-10 14:58:50|||||||||1659
1752159540000|2025-07-10 14:59:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|20
1752159560000|2025-07-10 14:59:20|||||||||213
1752159570000|2025-07-10 14:59:30|1885|1884|1885|1884|1885|1884|1884.5|1884|236
1752159580000|2025-07-10 14:59:40|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|748
1752159590000|2025-07-10 14:59:50|||||||||87
1752159600000|2025-07-10 15:00:00|1884.5||1884.5||1884.5||1884||0
1752159610000|2025-07-10 15:00:10|1884|1883|1883.5|1883|1884|1883|1883.5|1883|1071
1752159620000|2025-07-10 15:00:20|1883|1882.5|1883|1882|1883|1882.5|1883|1882|390
1752159630000|2025-07-10 15:00:30|1882.5||1882.5||1882.5||1882.5||2
1752159640000|2025-07-10 15:00:40|1883||1883||1883||1883||380
1752159650000|2025-07-10 15:00:50|1882.5|1882.5|1882.5|1882|1882.5|1882.5|1882.5|1882|316
1752159660000|2025-07-10 15:01:00|1883|1882.5|1880.5|1880|1883|1882.5|1880.5|1880|972
1752159670000|2025-07-10 15:01:10|1881|1880.5|1880.5|1880|1881|1880.5|1880.5|1880|750
1752159680000|2025-07-10 15:01:20|1880|1879.5|1879|1878.5|1880|1879.5|1879|1878.5|1676
1752159690000|2025-07-10 15:01:30||1878||1878.5||1878.5||1878|379
1752159700000|2025-07-10 15:01:40||1878||1878||1878||1878|57
1752159720000|2025-07-10 15:02:00|1878.5|1878.5|1878.5|1878|1878.5|1878.5|1878.5|1878|281
1752159730000|2025-07-10 15:02:10|||||||||16
1752159750000|2025-07-10 15:02:30|1879||1879||1879||1879||0
1752159760000|2025-07-10 15:02:40|1878.5||1878.5||1878.5||1878.5||3
1752159780000|2025-07-10 15:03:00|1879|1878.5|1878.5|1878|1879|1878.5|1878.5|1878|589
1752159800000|2025-07-10 15:03:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|100
1752159820000|2025-07-10 15:03:40|1877.5|1877|1877.5|1877|1878|1877|1877.5|1877|2
1752159830000|2025-07-10 15:03:50|||||||||104
1752159840000|2025-07-10 15:04:00||1876.5||1876.5||1876.5||1876.5|28
1752159870000|2025-07-10 15:04:30|1877|1875.5|1876|1875.5|1877|1875.5|1876|1875.5|197
1752159880000|2025-07-10 15:04:40|||||||||398
1752159890000|2025-07-10 15:04:50|1876.5|1876|1876.5|1876|1877|1876|1876.5|1876|823
1752159900000|2025-07-10 15:05:00|1877|1875.5|1877|1876.5|1877|1876.5|1877|1875.5|3234
1752159910000|2025-07-10 15:05:10|1877.5|1876|1877|1876.5|1877.5|1876.5|1877|1876|1072
1752159920000|2025-07-10 15:05:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|402
1752159930000|2025-07-10 15:05:30||1876.5||1877||1877||1876.5|48
1752159960000|2025-07-10 15:06:00|||||||||3
1752159970000|2025-07-10 15:06:10|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|636
1752159980000|2025-07-10 15:06:20|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|561
1752159990000|2025-07-10 15:06:30|1878||1878||1878||1878||1
1752160010000|2025-07-10 15:06:50|||||||||705
1752160020000|2025-07-10 15:07:00|1878.5||1878.5||1878.5||1878.5||0
1752160040000|2025-07-10 15:07:20|1878||1878||1878||1878||100
1752160050000|2025-07-10 15:07:30|||||||||67
1752160060000|2025-07-10 15:07:40|||||||||384
1752160070000|2025-07-10 15:07:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|1796
1752160080000|2025-07-10 15:08:00|||||||||145
1752160100000|2025-07-10 15:08:20|||||||||1
1752160120000|2025-07-10 15:08:40|||||||||2
1752160130000|2025-07-10 15:08:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|334
1752160140000|2025-07-10 15:09:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|861
1752160150000|2025-07-10 15:09:10||1877.5||1877.5||1878||1877.5|458
1752160160000|2025-07-10 15:09:20||1878||1877.5||1878||1877.5|445
1752160180000|2025-07-10 15:09:40|||||||||2
1752160190000|2025-07-10 15:09:50|||||||||1
1752160210000|2025-07-10 15:10:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|1474
1752160220000|2025-07-10 15:10:20|||||||||9
1752160230000|2025-07-10 15:10:30|1878|1877|1878|1877|1878|1877|1878|1877|38
1752160240000|2025-07-10 15:10:40|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|20
1752160250000|2025-07-10 15:10:50|1878||1878||1878||1878||0
1752160270000|2025-07-10 15:11:10|||||||||185
1752160280000|2025-07-10 15:11:20|||||||||110
1752160290000|2025-07-10 15:11:30|||||||||47
1752160300000|2025-07-10 15:11:40||1877||1877||1877||1877|805
1752160310000|2025-07-10 15:11:50|1877.5||1877.5||1877.5||1877.5||629
1752160330000|2025-07-10 15:12:10|1878||1878||1878||1877.5||0
1752160340000|2025-07-10 15:12:20|1877.5||1877.5||1877.5||1877.5||0
1752160350000|2025-07-10 15:12:30|||||||||275
1752160360000|2025-07-10 15:12:40|||||||||690
1752160380000|2025-07-10 15:13:00||1876.5||1877||1877||1876.5|1432
1752160400000|2025-07-10 15:13:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|11
1752160410000|2025-07-10 15:13:30|||||||||884
1752160420000|2025-07-10 15:13:40|||||||||1281
1752160450000|2025-07-10 15:14:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|3
1752160470000|2025-07-10 15:14:30|||||||||590
1752160480000|2025-07-10 15:14:40|1877|1876.5|1877|1876|1877|1876.5|1877|1876|136
1752160500000|2025-07-10 15:15:00|1876.5||1876.5||1876.5||1876.5||0
1752160570000|2025-07-10 15:16:10||1874||1874||1874||1874|3
1752160580000|2025-07-10 15:16:20|1874.5|1874.5|1875|1874.5|1875|1874.5|1874.5|1874.5|584
1752160600000|2025-07-10 15:16:40|1875.5||1875||1875.5||1875||116
1752160650000|2025-07-10 15:17:30|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|130
1752160660000|2025-07-10 15:17:40|1876||1876.5||1876.5||1876||0
1752160670000|2025-07-10 15:17:50|1876||1876||1876||1876||0
1752160690000|2025-07-10 15:18:10|||||||||64
1752160700000|2025-07-10 15:18:20|1877|1876|1877|1876|1877|1876|1877|1876|348
1752160710000|2025-07-10 15:18:30||1876.5||1876.5||1876.5||1876.5|14
1752160720000|2025-07-10 15:18:40|1876.5|1876|1876.5|1876|1877|1876|1876.5|1876|262
1752160730000|2025-07-10 15:18:50|1876|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|32
1752160740000|2025-07-10 15:19:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|33
1752160750000|2025-07-10 15:19:10|1875.5|1875|1876|1875.5|1876|1875.5|1875.5|1875|0
1752160770000|2025-07-10 15:19:30||1875||1875.5||1875.5||1875|0
1752160780000|2025-07-10 15:19:40||1875||1875.5||1875.5||1875|0
1752160810000|2025-07-10 15:20:10|1875.5|1875|1876|1875|1876|1875.5|1875.5|1875|1326
1752160820000|2025-07-10 15:20:20|1875.5||1875.5||1875.5||1875.5||0
1752160830000|2025-07-10 15:20:30|||||||||395
1752160840000|2025-07-10 15:20:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|59
1752160860000|2025-07-10 15:21:00|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|1
1752160870000|2025-07-10 15:21:10|1873.5|1873|1873.5|1873|1874|1873.5|1873.5|1873|1296
1752160880000|2025-07-10 15:21:20|1874|1873.5|1874|1873|1874|1873.5|1874|1873|0
1752160890000|2025-07-10 15:21:30||1873.5||1873.5||1873.5||1873.5|0
1752160910000|2025-07-10 15:21:50|1874.5||1874.5||1874.5||1874.5||441
1752160920000|2025-07-10 15:22:00||1874||1874||1874||1874|0
1752160930000|2025-07-10 15:22:10|||||||||1172
1752160940000|2025-07-10 15:22:20||1873.5||1874||1874||1873.5|295
1752160950000|2025-07-10 15:22:30|1875||1875||1875||1875||0
1752160970000|2025-07-10 15:22:50|1874.5||1874.5||1875||1874.5||0
1752160990000|2025-07-10 15:23:10|||||||||1785
1752161000000|2025-07-10 15:23:20|||||||||36
1752161010000|2025-07-10 15:23:30|||||||||73
1752161030000|2025-07-10 15:23:50|||||||||48
1752161040000|2025-07-10 15:24:00|||||||||84
1752161100000|2025-07-10 15:25:00|||||||||344
1752161120000|2025-07-10 15:25:20|||||||||1561
1752161130000|2025-07-10 15:25:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|317
1752161160000|2025-07-10 15:26:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|868
1752161180000|2025-07-10 15:26:20|1875|1874.5|1875.5|1874.5|1875.5|1875|1875|1874.5|111
1752161190000|2025-07-10 15:26:30|1875||1875||1875||1875||0
1752161220000|2025-07-10 15:27:00|1875.5|1875|1876.5|1875.5|1876.5|1875.5|1875.5|1875|928
1752161250000|2025-07-10 15:27:30|1877|1876|1877|1876|1877|1876|1877|1876|672
1752161280000|2025-07-10 15:28:00|1876.5||1876.5||1876.5||1876.5||109
1752161300000|2025-07-10 15:28:20|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|387
1752161310000|2025-07-10 15:28:30|1877|1876|1876.5|1876|1877|1876|1876.5|1876|185
1752161320000|2025-07-10 15:28:40|1877|1876.5|1877|1876|1877|1876.5|1877|1876|68
1752161330000|2025-07-10 15:28:50||1876.5||1876.5||1876.5||1876|0
1752161340000|2025-07-10 15:29:00|1877.5|1877|1877.5|1876.5|1877.5|1877|1877|1876.5|0
1752161350000|2025-07-10 15:29:10||1877||1877||1877||1877|0
1752161360000|2025-07-10 15:29:20|1878|1877.5|1878|1877|1878|1877.5|1878|1877|272
1752161370000|2025-07-10 15:29:30||1877.5||1877.5||1877.5||1877.5|0
1752161380000|2025-07-10 15:29:40|1878.5|1878|1878.5|1878|1879|1878|1878.5|1878|102
1752161390000|2025-07-10 15:29:50|1879||1879||1879||1879||0
1752217210000|2025-07-11 07:00:10|1873|1872|1875.5|1874.5|1875.5|1874.5|1873|1872|7748
1752217220000|2025-07-11 07:00:20|1876.5|1875|1876.5|1875.5|1876.5|1875.5|1876.5|1874.5|1843
1752217230000|2025-07-11 07:00:30|1877|1876|1877|1875.5|1877|1876|1877|1875.5|87
1752217240000|2025-07-11 07:00:40|||||||||95
1752217250000|2025-07-11 07:00:50|1879.5|1878|1880|1879|1880|1879|1879|1877.5|509
1752217260000|2025-07-11 07:01:00|1879.5|1879.5|1881|1879.5|1881|1879.5|1879.5|1879.5|220
1752217270000|2025-07-11 07:01:10|1885|1883|1884|1882.5|1885|1883|1884|1882.5|130
1752217280000|2025-07-11 07:01:20|1883.5||1883.5||1883.5||1883.5||0
1752217290000|2025-07-11 07:01:30|1883|1881.5|1885|1883|1885|1883.5|1883|1881.5|155
1752217300000|2025-07-11 07:01:40|||||||||100
1752217310000|2025-07-11 07:01:50||1883.5||1883.5||1883.5||1883.5|0
1752217320000|2025-07-11 07:02:00|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|275
1752217330000|2025-07-11 07:02:10|1885|1882.5|1887|1886|1887|1886.5|1884.5|1882.5|862
1752217340000|2025-07-11 07:02:20|1886.5|1885.5|1885.5|1884|1887|1885.5|1885.5|1884|2534
1752217350000|2025-07-11 07:02:30||1885||1884.5||1885||1884.5|73
1752217360000|2025-07-11 07:02:40|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886.5|1884.5|98
1752217370000|2025-07-11 07:02:50|1888.5|1886|1889|1888|1889.5|1888|1888.5|1886|269
1752217380000|2025-07-11 07:03:00|1887|1886|1885|1884|1887|1886|1885|1883.5|1377
1752217390000|2025-07-11 07:03:10|1886|1883.5|1886|1885|1886|1885|1886|1883.5|86
1752217400000|2025-07-11 07:03:20|1887.5|1886|1889.5|1887.5|1889.5|1887.5|1887.5|1886|30
1752217410000|2025-07-11 07:03:30|1889|1887|1888|1887|1889|1887|1888|1886.5|70
1752217420000|2025-07-11 07:03:40|1888.5|1887.5|1889.5|1888|1890.5|1889|1888.5|1887.5|208
1752217430000|2025-07-11 07:03:50|1889|1887.5|1888|1886.5|1889|1887.5|1887.5|1886|0
1752217440000|2025-07-11 07:04:00|1887.5|1886|1887.5|1886|1888.5|1887|1887.5|1886|0
1752217450000|2025-07-11 07:04:10|1886.5|1885|1889|1888|1889|1888|1886.5|1885|1621
1752217460000|2025-07-11 07:04:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1886.5|282
1752217470000|2025-07-11 07:04:30|1889|1886.5|1888|1886.5|1889|1886.5|1888|1886.5|179
1752217480000|2025-07-11 07:04:40|1888.5|1887.5|1890.5|1889|1891|1889.5|1888.5|1887.5|319
1752217490000|2025-07-11 07:04:50|1891|1889.5|1892|1890.5|1892|1890.5|1891|1889.5|18
1752217500000|2025-07-11 07:05:00|1892.5|1891|1892|1890.5|1892.5|1891|1892|1890.5|184
1752217510000|2025-07-11 07:05:10|1891.5|1891|1892|1890.5|1892|1891|1891.5|1890.5|359
1752217520000|2025-07-11 07:05:20|1893.5|1891|1893.5|1892|1894|1893|1893.5|1890.5|274
1752217530000|2025-07-11 07:05:30|1893|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892|34
1752217540000|2025-07-11 07:05:40|||||||||478
1752217550000|2025-07-11 07:05:50|1894.5|1893.5|1895|1894.5|1895|1894.5|1894.5|1893.5|239
1752217560000|2025-07-11 07:06:00|1894.5|1894|1894.5|1893|1894.5|1894|1894.5|1893|177
1752217570000|2025-07-11 07:06:10|1895|1893.5|1894.5|1893|1896.5|1895|1894.5|1893|731
1752217580000|2025-07-11 07:06:20|1894|1892|1895|1893.5|1895|1893.5|1893.5|1892|214
1752217590000|2025-07-11 07:06:30|1894.5|1894|1897.5|1896|1898|1896.5|1894.5|1893.5|865
1752217600000|2025-07-11 07:06:40|1897|1895.5|1896|1895|1897|1895.5|1896|1895|28
1752217610000|2025-07-11 07:06:50|1896.5|1894.5|1896.5|1895.5|1896.5|1895.5|1895.5|1894.5|347
1752217620000|2025-07-11 07:07:00|1897|1895|1897|1896|1897|1896|1896.5|1895|175
1752217630000|2025-07-11 07:07:10|1896.5|1895.5|1897.5|1896|1897.5|1896|1896.5|1895|767
1752217640000|2025-07-11 07:07:20|1897|1896.5|1898|1896.5|1898|1896.5|1897|1895.5|6
1752217650000|2025-07-11 07:07:30|1899|1897|1898.5|1897|1899|1897.5|1898|1896.5|14
1752217660000|2025-07-11 07:07:40|1898|1896.5|1898.5|1897|1898.5|1897|1897.5|1896.5|444
1752217670000|2025-07-11 07:07:50|1899|1897.5|1898|1896.5|1899|1897.5|1898|1896.5|182
1752217680000|2025-07-11 07:08:00|1897.5|1896|1895.5|1894.5|1897.5|1896|1895.5|1894.5|207
1752217690000|2025-07-11 07:08:10|||||||||1057
1752217700000|2025-07-11 07:08:20|1894.5|1893.5|1894|1892.5|1894.5|1893.5|1894|1892.5|129
1752217710000|2025-07-11 07:08:30|1894.5|1893.5|1895|1894.5|1895|1894.5|1894.5|1893|413
1752217720000|2025-07-11 07:08:40|1894.5|1894|1893.5|1892|1894.5|1894|1893.5|1892|334
1752217730000|2025-07-11 07:08:50|1893|1892.5|1893|1891.5|1893|1892.5|1893|1891.5|18
1752217740000|2025-07-11 07:09:00|1892.5|1891|1892.5|1891.5|1893.5|1892|1892.5|1891|0
1752217750000|2025-07-11 07:09:10|1893|1892|1894|1893|1894|1893|1893|1891.5|48
1752217770000|2025-07-11 07:09:30||1892.5||1893||1893||1892.5|5
1752217780000|2025-07-11 07:09:40||1892.5||1893||1893||1892.5|231
1752217790000|2025-07-11 07:09:50|1894.5|1893.5|1894.5|1894|1894.5|1894|1894.5|1893.5|124
1752217800000|2025-07-11 07:10:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894|210
1752217810000|2025-07-11 07:10:10|1895|1894|1895.5|1894.5|1895.5|1894.5|1894.5|1893|2
1752217820000|2025-07-11 07:10:20|1897|1894|1897|1896|1897|1896|1896|1894|124
1752217830000|2025-07-11 07:10:30|1896.5||1897||1897||1896.5||0
1752217840000|2025-07-11 07:10:40|1897.5|1896.5|1898|1896.5|1898|1896.5|1897.5|1896.5|138
1752217850000|2025-07-11 07:10:50|1897|1897|1897|1896|1897.5|1897|1897|1896|98
1752217860000|2025-07-11 07:11:00|1898|1896.5|1896.5|1895.5|1898|1896.5|1896.5|1895.5|788
1752217870000|2025-07-11 07:11:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1752217880000|2025-07-11 07:11:20|1898|1897|1898|1897|1898|1897.5|1898|1897|606
1752217890000|2025-07-11 07:11:30||1897.5||1897||1897.5||1897|0
1752217900000|2025-07-11 07:11:40|1899|1897.5|1901|1900|1901.5|1900|1899|1897.5|6261
1752217910000|2025-07-11 07:11:50|1900|1899|1900|1898.5|1900.5|1899.5|1899.5|1898.5|1067
1752217920000|2025-07-11 07:12:00|1899.5|1898|1899.5|1898|1899.5|1898|1899.5|1898|200
1752217930000|2025-07-11 07:12:10||1898.5||1898.5||1898.5||1898|0
1752217940000|2025-07-11 07:12:20||1899||1899||1899||1899|3320
1752217950000|2025-07-11 07:12:30||1898||1898.5||1898.5||1898|158
1752217960000|2025-07-11 07:12:40||1898||1898.5||1898.5||1898|0
1752217970000|2025-07-11 07:12:50||1899||1898.5||1899||1898.5|0
1752217980000|2025-07-11 07:13:00|1900|1899|1900.5|1900|1901|1900|1900|1898.5|258
1752217990000|2025-07-11 07:13:10||1899.5||1899||1899.5||1899|1384
1752218000000|2025-07-11 07:13:20|1900|1898.5|1900|1899|1900.5|1899|1900|1898.5|28
1752218010000|2025-07-11 07:13:30||1899.5||1899||1899.5||1899|169
1752218020000|2025-07-11 07:13:40|1898.5|1897.5|1898.5|1897.5|1898.5|1898|1898.5|1897|50
1752218030000|2025-07-11 07:13:50|1898|1897|1898.5|1897.5|1898.5|1897.5|1898|1896.5|1
1752218040000|2025-07-11 07:14:00|1899|1898|1899|1898|1899|1898|1899|1898|1
1752218050000|2025-07-11 07:14:10|1898.5|1897.5|1899|1898|1899|1898.5|1898.5|1897.5|30
1752218060000|2025-07-11 07:14:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|10
1752218070000|2025-07-11 07:14:30||1898||1898.5||1898.5||1898|0
1752218080000|2025-07-11 07:14:40||1898||1898.5||1898.5||1898|0
1752218090000|2025-07-11 07:14:50|1899|1898|1899|1898.5|1899|1898.5|1899|1898|429
1752218100000|2025-07-11 07:15:00|1899.5||1899.5||1899.5||1899.5||128
1752218110000|2025-07-11 07:15:10|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|19
1752218120000|2025-07-11 07:15:20|1899|1898|1899|1898|1899|1898|1899|1898|2
1752218130000|2025-07-11 07:15:30|1899.5|1898.5|1899.5|1898.5|1899.5|1899|1899.5|1898.5|79
1752218140000|2025-07-11 07:15:40|1899|1898|1898|1897|1899|1898|1898|1897|278
1752218150000|2025-07-11 07:15:50|||||||||8
1752218160000|2025-07-11 07:16:00|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895|358
1752218170000|2025-07-11 07:16:10|1896|1895|1895|1893.5|1896|1895|1895|1893.5|129
1752218180000|2025-07-11 07:16:20|1894.5||1894.5||1894.5||1894.5||4
1752218190000|2025-07-11 07:16:30|1895|1894|1895|1894|1895|1894|1895|1894|277
1752218200000|2025-07-11 07:16:40|||||||||78
1752218210000|2025-07-11 07:16:50|1895.5|1894.5|1895.5|1895|1895.5|1895|1895.5|1894.5|1922
1752218220000|2025-07-11 07:17:00|||||||||2368
1752218230000|2025-07-11 07:17:10|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|380
1752218240000|2025-07-11 07:17:20|||||||||4
1752218250000|2025-07-11 07:17:30|1896|1894.5|1896|1894.5|1896|1895|1895.5|1894.5|118
1752218260000|2025-07-11 07:17:40||1895||1894.5||1895||1894.5|0
1752218270000|2025-07-11 07:17:50|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|0
1752218280000|2025-07-11 07:18:00||1894.5||1894||1894.5||1894|0
1752218290000|2025-07-11 07:18:10|1895|1893|1894|1893|1895|1893.5|1894|1893|32
1752218300000|2025-07-11 07:18:20|1893|1892|1893|1891.5|1893|1892|1893|1891.5|802
1752218310000|2025-07-11 07:18:30|1893.5|1892|1893.5|1892.5|1893.5|1892.5|1893.5|1892|1506
1752218320000|2025-07-11 07:18:40|1894|1893|1894|1893|1894|1893|1894|1893|887
1752218330000|2025-07-11 07:18:50||1893.5||1893.5||1893.5||1893|3
1752218340000|2025-07-11 07:19:00||1893||1893||1893||1893|601
1752218350000|2025-07-11 07:19:10|1895|1893.5|1895|1894|1895|1894|1895|1893.5|41
1752218360000|2025-07-11 07:19:20||1894.5||1894.5||1894.5||1894.5|0
1752218370000|2025-07-11 07:19:30|1895.5|1895|1895|1894|1896.5|1895|1895|1894|4802
1752218380000|2025-07-11 07:19:40|1895.5|1894.5|1896|1895|1896|1895|1895|1894|243
1752218390000|2025-07-11 07:19:50|||||||||29
1752218400000|2025-07-11 07:20:00|||||||||495
1752218420000|2025-07-11 07:20:20|||||||||1
1752218430000|2025-07-11 07:20:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|96
1752218440000|2025-07-11 07:20:40|||||||||217
1752218450000|2025-07-11 07:20:50|1896|1895|1896|1895|1896|1895|1896|1895|62
1752218460000|2025-07-11 07:21:00||1895.5||1895.5||1895.5||1895.5|72
1752218470000|2025-07-11 07:21:10|1896.5||1896.5||1896.5||1896.5||25
1752218490000|2025-07-11 07:21:30|||||||||2
1752218500000|2025-07-11 07:21:40|1896||1896||1896||1896||50
1752218510000|2025-07-11 07:21:50|||||||||134
1752218520000|2025-07-11 07:22:00|1897|1896|1897|1896|1897|1896|1897|1896|1389
1752218530000|2025-07-11 07:22:10|1896.5||1896.5||1896.5||1896.5||0
1752218540000|2025-07-11 07:22:20|1897||1897||1897||1897||678
1752218550000|2025-07-11 07:22:30|1897.5|1896.5|1897|1896|1898|1897|1897|1896|0
1752218560000|2025-07-11 07:22:40|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|0
1752218580000|2025-07-11 07:23:00|||||||||1426
1752218590000|2025-07-11 07:23:10|1896.5||1897||1897||1896.5||226
1752218600000|2025-07-11 07:23:20|1896.5|1896.5|1897.5|1896|1897.5|1896.5|1896|1895|816
1752218610000|2025-07-11 07:23:30|1898.5|1896.5|1899.5|1898|1899.5|1898|1898.5|1896.5|292
1752218620000|2025-07-11 07:23:40|1899||1899||1899||1899||0
1752218630000|2025-07-11 07:23:50|||||||||19
1752218640000|2025-07-11 07:24:00|1898.5|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|128
1752218650000|2025-07-11 07:24:10|1898|1897|1898|1897.5|1898|1897.5|1898|1897|488
1752218660000|2025-07-11 07:24:20|1897.5|1896.5|1897.5|1896|1897.5|1896.5|1897|1896|689
1752218670000|2025-07-11 07:24:30|1897||1897||1897||1897||0
1752218680000|2025-07-11 07:24:40|1897.5|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|0
1752218690000|2025-07-11 07:24:50|1896.5|1896|1896.5|1895|1896.5|1896|1896.5|1895|749
1752218700000|2025-07-11 07:25:00||1895.5||1895.5||1895.5||1895.5|2
1752218710000|2025-07-11 07:25:10|1896||1896||1896||1896||133
1752218730000|2025-07-11 07:25:30|1895.5|1894.5|1896|1894.5|1896|1894.5|1895.5|1894.5|246
1752218740000|2025-07-11 07:25:40||1895||1895||1895||1895|2
1752218750000|2025-07-11 07:25:50||1895.5||1895.5||1895.5||1895|194
1752218770000|2025-07-11 07:26:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|50
1752218780000|2025-07-11 07:26:20|1898|1897|1897|1896|1898|1897|1897|1896|81
1752218790000|2025-07-11 07:26:30|1896|1895|1895|1894.5|1896|1895|1895|1894|1448
1752218800000|2025-07-11 07:26:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|327
1752218810000|2025-07-11 07:26:50||1894.5||1894.5||1894.5||1894.5|34
1752218820000|2025-07-11 07:27:00|1895|1894|1895|1894|1895|1894|1895|1894|312
1752218830000|2025-07-11 07:27:10||1894.5||1894.5||1894.5||1894.5|46
1752218840000|2025-07-11 07:27:20|||||||||5
1752218850000|2025-07-11 07:27:30|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|129
1752218860000|2025-07-11 07:27:40|1896.5||1896||1896.5||1896||152
1752218870000|2025-07-11 07:27:50|1895.5||1895.5||1895.5||1895.5||0
1752218880000|2025-07-11 07:28:00|||||||||565
1752218890000|2025-07-11 07:28:10|||||||||634
1752218900000|2025-07-11 07:28:20|||||||||276
1752218910000|2025-07-11 07:28:30|||||||||563
1752218920000|2025-07-11 07:28:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|303
1752218930000|2025-07-11 07:28:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1752218940000|2025-07-11 07:29:00|||||||||14
1752218950000|2025-07-11 07:29:10|||||||||7
1752218960000|2025-07-11 07:29:20|1896.5|1895.5|1897.5|1896.5|1897.5|1896.5|1896.5|1895.5|490
1752218970000|2025-07-11 07:29:30|1897||1897.5||1897.5||1897||3
1752218980000|2025-07-11 07:29:40|||||||||54
1752218990000|2025-07-11 07:29:50|||||||||4
1752219000000|2025-07-11 07:30:00|1898|1897|1898|1897.5|1898|1897.5|1898|1897|568
1752219010000|2025-07-11 07:30:10|||||||||436
1752219030000|2025-07-11 07:30:30|||||||||2
1752219040000|2025-07-11 07:30:40|||||||||168
1752219050000|2025-07-11 07:30:50|1897.5|1896.5|1897.5|1896|1897.5|1896.5|1897.5|1896|14
1752219060000|2025-07-11 07:31:00|1897|1895.5|1897|1896|1897|1896|1897|1895.5|0
1752219070000|2025-07-11 07:31:10|1896.5|1896.5|1896.5|1896|1897.5|1896.5|1896.5|1896|392
1752219080000|2025-07-11 07:31:20||1895.5||1896||1896||1895.5|111
1752219090000|2025-07-11 07:31:30|1896|1895.5|1896|1895|1896|1895.5|1896|1895|501
1752219100000|2025-07-11 07:31:40|||||||||2
1752219110000|2025-07-11 07:31:50|||||||||162
1752219120000|2025-07-11 07:32:00|1895.5||1895.5||1895.5||1895.5||127
1752219130000|2025-07-11 07:32:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|182
1752219140000|2025-07-11 07:32:20|1895.5||1895.5||1895.5||1895.5||0
1752219150000|2025-07-11 07:32:30|1895||1895||1895||1895||31
1752219160000|2025-07-11 07:32:40|||||||||18
1752219170000|2025-07-11 07:32:50|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|800
1752219180000|2025-07-11 07:33:00|1895|1894|1895|1894|1895|1894|1895|1894|1649
1752219190000|2025-07-11 07:33:10|||||||||207
1752219200000|2025-07-11 07:33:20|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|104
1752219210000|2025-07-11 07:33:30|||||||||1
1752219220000|2025-07-11 07:33:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|966
1752219230000|2025-07-11 07:33:50|1894||1894.5||1894.5||1894||230
1752219240000|2025-07-11 07:34:00|1895|1894|1895|1894|1895|1894|1894.5|1893.5|621
1752219250000|2025-07-11 07:34:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|214
1752219260000|2025-07-11 07:34:20|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|30
1752219270000|2025-07-11 07:34:30|||||||||7
1752219280000|2025-07-11 07:34:40|1895|1894|1895|1894|1895|1894|1895|1894|14
1752219290000|2025-07-11 07:34:50|||||||||9
1752219300000|2025-07-11 07:35:00|||||||||215
1752219310000|2025-07-11 07:35:10|||||||||16
1752219320000|2025-07-11 07:35:20|||||||||264
1752219330000|2025-07-11 07:35:30||1894.5||1894.5||1894.5||1894.5|173
1752219340000|2025-07-11 07:35:40|||||||||4
1752219350000|2025-07-11 07:35:50||1894||1894||1894||1894|456
1752219360000|2025-07-11 07:36:00|1894.5|1893.5|1893.5|1893|1894.5|1893.5|1893.5|1893|395
1752219370000|2025-07-11 07:36:10|1893|1892.5|1893.5|1893|1893.5|1893|1893|1892.5|891
1752219380000|2025-07-11 07:36:20|||||||||7
1752219390000|2025-07-11 07:36:30||1892.5||1892.5||1892.5||1892.5|16
1752219400000|2025-07-11 07:36:40||1893||1893||1893||1893|394
1752219410000|2025-07-11 07:36:50|1894||1894||1894||1894||39
1752219420000|2025-07-11 07:37:00|||||||||5
1752219430000|2025-07-11 07:37:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|208
1752219440000|2025-07-11 07:37:20|||||||||2
1752219450000|2025-07-11 07:37:30|||||||||32
1752219460000|2025-07-11 07:37:40|1894||1894||1894||1894||10
1752219470000|2025-07-11 07:37:50|||||||||29
1752219480000|2025-07-11 07:38:00|1893.5|1893|1894|1893|1894|1893|1893.5|1893|1239
1752219490000|2025-07-11 07:38:10|||||||||2
1752219500000|2025-07-11 07:38:20|||||||||3
1752219510000|2025-07-11 07:38:30|||||||||374
1752219520000|2025-07-11 07:38:40|1895.5|1894.5|1898|1897.5|1898|1897.5|1895.5|1894.5|2157
1752219530000|2025-07-11 07:38:50|1900|1899|1899.5|1898.5|1900|1899.5|1899.5|1898.5|1384
1752219540000|2025-07-11 07:39:00|1901|1899|1903|1902|1903|1902|1901|1899|2564
1752219550000|2025-07-11 07:39:10|1901.5|1900.5|1900.5|1900|1901.5|1900.5|1900.5|1899.5|19548
1752219560000|2025-07-11 07:39:20|1900|1899|1901|1900.5|1901|1900.5|1900|1899|8
1752219570000|2025-07-11 07:39:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|1231
1752219580000|2025-07-11 07:39:40|1901|1900.5|1901|1900|1901|1900.5|1901|1900|1336
1752219590000|2025-07-11 07:39:50|||||||||113
1752219600000|2025-07-11 07:40:00|1900.5||1901||1901||1900.5||330
1752219610000|2025-07-11 07:40:10|1901.5|1901|1900.5|1900|1901.5|1901|1900.5|1900|994
1752219620000|2025-07-11 07:40:20|||||||||202
1752219630000|2025-07-11 07:40:30||1899.5||1899.5||1899.5||1899.5|495
1752219640000|2025-07-11 07:40:40||1900||1900||1900||1900|1
1752219650000|2025-07-11 07:40:50|1900|1899.5|1900.5|1900|1900.5|1900|1900|1899.5|320
1752219660000|2025-07-11 07:41:00|1899.5|1899.5|1899.5|1898.5|1899.5|1899.5|1899|1898.5|1838
1752219670000|2025-07-11 07:41:10|1899|1899|1899|1898.5|1899|1899|1899|1898.5|193
1752219680000|2025-07-11 07:41:20||1898||1898||1898.5||1898|78
1752219690000|2025-07-11 07:41:30|1898.5|1897.5|1898.5|1898|1898.5|1898|1898.5|1897.5|791
1752219700000|2025-07-11 07:41:40|||||||||200
1752219710000|2025-07-11 07:41:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|345
1752219720000|2025-07-11 07:42:00||1898||1898.5||1898.5||1898|0
1752219740000|2025-07-11 07:42:20|||||||||7
1752219750000|2025-07-11 07:42:30|1899.5||1899.5||1899.5||1899.5||5228
1752219760000|2025-07-11 07:42:40|1899||1899||1899||1899||0
1752219770000|2025-07-11 07:42:50|1898.5|1898|1898.5|1897.5|1898.5|1898|1898|1897|282
1752219780000|2025-07-11 07:43:00|||||||||158
1752219790000|2025-07-11 07:43:10|1899.5|1898.5|1898|1897.5|1899.5|1898.5|1898|1897|653
1752219800000|2025-07-11 07:43:20|1898.5||1898||1898.5||1898||6
1752219810000|2025-07-11 07:43:30|1898.5|1897|1898|1897|1898.5|1897|1898|1897|173
1752219820000|2025-07-11 07:43:40||1897.5||1897||1897.5||1897|63
1752219830000|2025-07-11 07:43:50|1897.5|1896.5|1897|1896|1897.5|1896.5|1897|1896|14
1752219840000|2025-07-11 07:44:00|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|354
1752219850000|2025-07-11 07:44:10|1899|1898|1900|1899.5|1900|1899.5|1899|1898|814
1752219860000|2025-07-11 07:44:20|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|6
1752219870000|2025-07-11 07:44:30|1899|1898|1899|1898|1899|1898|1899|1898|72
1752219880000|2025-07-11 07:44:40|1898.5|1897|1898.5|1897.5|1898.5|1897.5|1898.5|1897|108
1752219890000|2025-07-11 07:44:50|1898|1897|1898|1897|1898|1897|1898|1897|1
1752219900000|2025-07-11 07:45:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|151
1752219910000|2025-07-11 07:45:10|||||||||110
1752219920000|2025-07-11 07:45:20|||||||||135
1752219930000|2025-07-11 07:45:30||1897||1897||1897||1897|217
1752219940000|2025-07-11 07:45:40|1898.5|1897.5|1898.5|1898|1898.5|1898|1898.5|1897.5|28
1752219950000|2025-07-11 07:45:50|1898|1897.5|1898|1897|1898|1897.5|1898|1897|280
1752219960000|2025-07-11 07:46:00||1897.5||1897.5||1897.5||1897.5|1
1752219970000|2025-07-11 07:46:10|||||||||252
1752219980000|2025-07-11 07:46:20|||||||||8
1752219990000|2025-07-11 07:46:30||1897||1897.5||1897.5||1897|1244
1752220000000|2025-07-11 07:46:40|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|200
1752220010000|2025-07-11 07:46:50|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|2
1752220020000|2025-07-11 07:47:00||1895.5||1895||1895.5||1895|345
1752220030000|2025-07-11 07:47:10|||||||||1
1752220040000|2025-07-11 07:47:20|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1893.5|2147
1752220050000|2025-07-11 07:47:30|1897|1896|1897|1896|1897|1896|1897|1896|1
1752220060000|2025-07-11 07:47:40|1896.5||1896.5||1896.5||1896.5||10278
1752220070000|2025-07-11 07:47:50|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|190
1752220080000|2025-07-11 07:48:00|1896.5|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|907
1752220090000|2025-07-11 07:48:10|1896|1895|1896|1895|1896|1895|1896|1895|2
1752220100000|2025-07-11 07:48:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|91
1752220110000|2025-07-11 07:48:30|1894.5|1893|1894.5|1893.5|1894.5|1893.5|1894.5|1893|112
1752220130000|2025-07-11 07:48:50|1893.5|1892.5|1893.5|1893|1893.5|1893|1893.5|1892.5|13
1752220140000|2025-07-11 07:49:00|1894|1892.5|1893.5|1893|1894|1893|1893.5|1892.5|90
1752220150000|2025-07-11 07:49:10|1894||1893.5||1894||1893.5||9
1752220160000|2025-07-11 07:49:20|1894|1892.5|1894|1893|1894|1893|1894|1892.5|0
1752220170000|2025-07-11 07:49:30|1893.5||1893.5||1893.5||1893.5||0
1752220180000|2025-07-11 07:49:40|1894|1892.5|1893|1892|1894|1892.5|1893|1892|5700
1752220190000|2025-07-11 07:49:50|1892|1891|1892|1891|1892|1891|1892|1891|5
1752220200000|2025-07-11 07:50:00||1891.5||1891.5||1891.5||1891.5|443
1752220210000|2025-07-11 07:50:10|1892.5||1892.5||1892.5||1892.5||386
1752220220000|2025-07-11 07:50:20|1892|1891|1892|1891|1892|1891|1892|1891|775
1752220250000|2025-07-11 07:50:50|1891|1890|1891|1890|1891|1890|1891|1890|102
1752220270000|2025-07-11 07:51:10|||||||||221
1752220280000|2025-07-11 07:51:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889|629
1752220290000|2025-07-11 07:51:30|1890|1889|1890|1889|1890.5|1889.5|1890|1889|0
1752220310000|2025-07-11 07:51:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888|148
1752220320000|2025-07-11 07:52:00|1889||1889.5||1889.5||1889||141
1752220330000|2025-07-11 07:52:10|1889|1888|1889|1888.5|1889|1888.5|1889|1888|721
1752220340000|2025-07-11 07:52:20||1888||1888.5||1888.5||1888|26
1752220350000|2025-07-11 07:52:30||1888||1888.5||1888.5||1888|263
1752220360000|2025-07-11 07:52:40|||||||||354
1752220370000|2025-07-11 07:52:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|209
1752220380000|2025-07-11 07:53:00|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|12
1752220390000|2025-07-11 07:53:10|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|1736
1752220400000|2025-07-11 07:53:20||1890||1890||1890||1890|253
1752220410000|2025-07-11 07:53:30|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|3
1752220430000|2025-07-11 07:53:50|||||||||250
1752220440000|2025-07-11 07:54:00|||||||||4
1752220450000|2025-07-11 07:54:10|||||||||71
1752220460000|2025-07-11 07:54:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|969
1752220470000|2025-07-11 07:54:30|1891|1890|1891|1890|1891|1890|1891|1890|0
1752220480000|2025-07-11 07:54:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|10
1752220490000|2025-07-11 07:54:50|||||||||10
1752220500000|2025-07-11 07:55:00|1891|1890|1891|1890|1891|1890|1891|1890|0
1752220510000|2025-07-11 07:55:10|1890.5|1889.5|1891|1890|1891.5|1890.5|1890.5|1889.5|636
1752220530000|2025-07-11 07:55:30|1890.5||1891||1891||1890.5||10
1752220540000|2025-07-11 07:55:40||1890.5||1890||1890.5||1890|355
1752220560000|2025-07-11 07:56:00|||||||||26
1752220570000|2025-07-11 07:56:10|1890.5||1891||1891||1890.5||0
1752220580000|2025-07-11 07:56:20|||||||||540
1752220590000|2025-07-11 07:56:30||1890.5||1890.5||1890.5||1890.5|0
1752220600000|2025-07-11 07:56:40||1890||1890.5||1890.5||1890|270
1752220610000|2025-07-11 07:56:50||1890||1890||1890.5||1890|137
1752220620000|2025-07-11 07:57:00||1890.5||1890.5||1890.5||1890.5|376
1752220640000|2025-07-11 07:57:20|||||||||564
1752220650000|2025-07-11 07:57:30|||||||||200
1752220660000|2025-07-11 07:57:40|||||||||236
1752220670000|2025-07-11 07:57:50|||||||||26
1752220680000|2025-07-11 07:58:00|||||||||28
1752220690000|2025-07-11 07:58:10|||||||||20
1752220700000|2025-07-11 07:58:20|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|821
1752220710000|2025-07-11 07:58:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|368
1752220720000|2025-07-11 07:58:40|1890.5||1890.5||1890.5||1890.5||1
1752220730000|2025-07-11 07:58:50|1890|1888.5|1889.5|1889|1890|1889|1889.5|1888.5|189
1752220740000|2025-07-11 07:59:00|||||||||12
1752220750000|2025-07-11 07:59:10||1888.5||1888.5||1888.5||1888.5|0
1752220760000|2025-07-11 07:59:20||1889||1889||1889||1888.5|14
1752220770000|2025-07-11 07:59:30|||||||||1
1752220780000|2025-07-11 07:59:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1466
1752220790000|2025-07-11 07:59:50|1890||1890.5||1890.5||1890||0
1752220800000|2025-07-11 08:00:00|1892|1891|1892|1891|1892.5|1891.5|1892|1891|648
1752220810000|2025-07-11 08:00:10|1891.5||1892||1892||1891.5||119
1752220820000|2025-07-11 08:00:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|174
1752220830000|2025-07-11 08:00:30|||||||||1
1752220850000|2025-07-11 08:00:50|||||||||2
1752220860000|2025-07-11 08:01:00|1894|1893|1894|1893|1894|1893|1894|1893|326
1752220870000|2025-07-11 08:01:10|||||||||1
1752220880000|2025-07-11 08:01:20|1893.5||1893.5||1894||1893.5||276
1752220890000|2025-07-11 08:01:30|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|222
1752220900000|2025-07-11 08:01:40|||||||||533
1752220910000|2025-07-11 08:01:50|||||||||107
1752220920000|2025-07-11 08:02:00|||||||||46
1752220930000|2025-07-11 08:02:10|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1752220940000|2025-07-11 08:02:20||1891||1891||1891||1891|106
1752220950000|2025-07-11 08:02:30|||||||||1
1752220960000|2025-07-11 08:02:40||1891.5||1891.5||1891.5||1891.5|0
1752220970000|2025-07-11 08:02:50|1892.5||1892||1892.5||1892||450
1752220980000|2025-07-11 08:03:00|1892.5|1893|1894|1893.5|1894|1893.5|1892.5|1893|374
1752220990000|2025-07-11 08:03:10|1894.5|1894|1895|1894|1895.5|1894.5|1894.5|1894|4115
1752221000000|2025-07-11 08:03:20||1894.5||1894.5||1894.5||1894.5|3
1752221010000|2025-07-11 08:03:30|||||||||37
1752221020000|2025-07-11 08:03:40|||||||||1
1752221030000|2025-07-11 08:03:50|1894.5|1894|1894.5|1894|1895|1894.5|1894.5|1894|238
1752221040000|2025-07-11 08:04:00|1895||1895||1895||1895||59
1752221050000|2025-07-11 08:04:10|||||||||3
1752221060000|2025-07-11 08:04:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|315
1752221070000|2025-07-11 08:04:30||1895||1895||1895||1895|875
1752221080000|2025-07-11 08:04:40|1896||1896||1896||1896||0
1752221090000|2025-07-11 08:04:50|||||||||11
1752221100000|2025-07-11 08:05:00|1895.5||1895.5||1895.5||1895.5||0
1752221110000|2025-07-11 08:05:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|63
1752221120000|2025-07-11 08:05:20|1895.5|1895|1896|1895|1896|1895|1895.5|1895|8105
1752221130000|2025-07-11 08:05:30|1895.5||1895.5||1895.5||1895.5||134
1752221140000|2025-07-11 08:05:40||1894.5||1894.5||1895||1894.5|700
1752221150000|2025-07-11 08:05:50||1895||1894.5||1895||1894.5|81
1752221160000|2025-07-11 08:06:00|||||||||1
1752221180000|2025-07-11 08:06:20|1895||1895||1895||1895||33
1752221200000|2025-07-11 08:06:40|1895.5||1895.5||1895.5||1895.5||2
1752221210000|2025-07-11 08:06:50|||||||||13
1752221220000|2025-07-11 08:07:00|1895||1895.5||1895.5||1895||0
1752221230000|2025-07-11 08:07:10|1895||1895.5||1895.5||1895||0
1752221240000|2025-07-11 08:07:20|||||||||187
1752221260000|2025-07-11 08:07:40|1895||1895||1895||1895||0
1752221270000|2025-07-11 08:07:50|1895.5||1895.5||1895.5||1895.5||345
1752221290000|2025-07-11 08:08:10|||||||||398
1752221300000|2025-07-11 08:08:20|1895|1895|1896|1895|1896|1895|1895|1895|807
1752221310000|2025-07-11 08:08:30|||||||||95
1752221370000|2025-07-11 08:09:30||1895.5||1895.5||1895.5||1895.5|80
1752221380000|2025-07-11 08:09:40|1897|1896|1897|1896|1897|1896|1896.5|1896|765
1752221390000|2025-07-11 08:09:50|1896.5|1896.5|1897.5|1896.5|1897.5|1896.5|1896.5|1896.5|670
1752221400000|2025-07-11 08:10:00|1897|1896|1897|1896|1897|1896|1896.5|1896|293
1752221410000|2025-07-11 08:10:10|1896.5||1897||1897||1896.5||307
1752221430000|2025-07-11 08:10:30|||||||||150
1752221440000|2025-07-11 08:10:40|||||||||15
1752221460000|2025-07-11 08:11:00|||||||||183
1752221470000|2025-07-11 08:11:10|||||||||667
1752221480000|2025-07-11 08:11:20|||||||||501
1752221490000|2025-07-11 08:11:30|1896.5||1897||1897||1896.5||3
1752221500000|2025-07-11 08:11:40|1896.5||1896.5||1896.5||1896.5||255
1752221510000|2025-07-11 08:11:50|||||||||98
1752221520000|2025-07-11 08:12:00|||||||||1
1752221540000|2025-07-11 08:12:20|1897|1896.5|1893|1892.5|1897|1896.5|1892.5|1891.5|687
1752221550000|2025-07-11 08:12:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|392
1752221560000|2025-07-11 08:12:40|1891|1890.5|1891|1890|1891|1890.5|1891|1890|3
1752221570000|2025-07-11 08:12:50||1890.5||1890||1890.5||1890|0
1752221580000|2025-07-11 08:13:00|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|605
1752221590000|2025-07-11 08:13:10|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1160
1752221600000|2025-07-11 08:13:20|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|397
1752221610000|2025-07-11 08:13:30|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|180
1752221620000|2025-07-11 08:13:40|1892|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890.5|2767
1752221630000|2025-07-11 08:13:50|1892|1891|1892|1891|1892|1891|1892|1891|282
1752221640000|2025-07-11 08:14:00||1891.5||1891||1891.5||1891|129
1752221650000|2025-07-11 08:14:10|||||||||999
1752221660000|2025-07-11 08:14:20|1891.5||1891.5||1891.5||1891.5||82
1752221670000|2025-07-11 08:14:30|||||||||7600
1752221680000|2025-07-11 08:14:40|1892|1890.5|1891|1890.5|1892|1890.5|1891|1890.5|77
1752221690000|2025-07-11 08:14:50||1890||1890||1890||1890|1
1752221700000|2025-07-11 08:15:00|||||||||7
1752221710000|2025-07-11 08:15:10|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|902
1752221720000|2025-07-11 08:15:20|1890.5||1890.5||1890.5||1890.5||669
1752221730000|2025-07-11 08:15:30|1890|1890|1891|1890.5|1891|1890.5|1890|1890|11
1752221740000|2025-07-11 08:15:40|1891.5|1890|1891|1890|1891.5|1890.5|1891|1890|0
1752221760000|2025-07-11 08:16:00|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|1
1752221770000|2025-07-11 08:16:10|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|1
1752221780000|2025-07-11 08:16:20|1891.5||1891.5||1891.5||1891.5||0
1752221790000|2025-07-11 08:16:30|||||||||15
1752221800000|2025-07-11 08:16:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1752221810000|2025-07-11 08:16:50|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|0
1752221820000|2025-07-11 08:17:00|1891.5||1891||1891.5||1891||0
1752221830000|2025-07-11 08:17:10||1890||1890||1890||1890|0
1752221850000|2025-07-11 08:17:30||1890.5||1890||1890.5||1890|138
1752221860000|2025-07-11 08:17:40|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|289
1752221870000|2025-07-11 08:17:50|1892|1891|1892|1891|1892|1891|1892|1891|273
1752221900000|2025-07-11 08:18:20|||||||||440
1752221910000|2025-07-11 08:18:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|554
1752221920000|2025-07-11 08:18:40|||||||||5
1752221930000|2025-07-11 08:18:50|1891||1891.5||1891.5||1891||201
1752221940000|2025-07-11 08:19:00|1891||1891||1891||1891||0
1752221950000|2025-07-11 08:19:10||1890||1890||1890||1890|681
1752221960000|2025-07-11 08:19:20|1890.5||1890.5||1891||1890.5||0
1752221970000|2025-07-11 08:19:30|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|295
1752221980000|2025-07-11 08:19:40|1891|1890|1891|1890|1891.5|1890.5|1891|1890|1
1752221990000|2025-07-11 08:19:50||1890.5||1890.5||1890.5||1890|1
1752222000000|2025-07-11 08:20:00||1890||1890||1890||1890|127
1752222010000|2025-07-11 08:20:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1038
1752222020000|2025-07-11 08:20:20|||||||||8
1752222030000|2025-07-11 08:20:30|1890|1889|1890|1889|1890|1889|1890|1889|152
1752222050000|2025-07-11 08:20:50|||||||||166
1752222070000|2025-07-11 08:21:10||1889.5||1889||1889.5||1889|76
1752222080000|2025-07-11 08:21:20||1889.5||1889.5||1889.5||1889.5|0
1752222100000|2025-07-11 08:21:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|42
1752222110000|2025-07-11 08:21:50|1891||1891||1891||1890.5||262
1752222120000|2025-07-11 08:22:00|1890.5||1891||1891||1890.5||0
1752222130000|2025-07-11 08:22:10|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|234
1752222140000|2025-07-11 08:22:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890|418
1752222150000|2025-07-11 08:22:30|||||||||250
1752222160000|2025-07-11 08:22:40|1891||1891||1891||1891||0
1752222180000|2025-07-11 08:23:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|101
1752222190000|2025-07-11 08:23:10|1891||1891||1891||1891||63
1752222200000|2025-07-11 08:23:20|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|1
1752222210000|2025-07-11 08:23:30|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1752222220000|2025-07-11 08:23:40|||||||||11
1752222230000|2025-07-11 08:23:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1752222240000|2025-07-11 08:24:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1752222250000|2025-07-11 08:24:10||1891.5||1891||1891.5||1891|2
1752222260000|2025-07-11 08:24:20|||||||||163
1752222270000|2025-07-11 08:24:30||1891.5||1891.5||1891.5||1891|419
1752222280000|2025-07-11 08:24:40|1892.5|1892|1893|1892|1893|1892|1892.5|1892|1044
1752222310000|2025-07-11 08:25:10||1892.5||1892.5||1892.5||1892.5|1313
1752222320000|2025-07-11 08:25:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|72
1752222330000|2025-07-11 08:25:30|1892|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|657
1752222360000|2025-07-11 08:26:00|||||||||164
1752222370000|2025-07-11 08:26:10|1892|1891|1892|1891|1892|1891|1892|1891|0
1752222380000|2025-07-11 08:26:20|||||||||100
1752222390000|2025-07-11 08:26:30|||||||||1
1752222400000|2025-07-11 08:26:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|361
1752222410000|2025-07-11 08:26:50|1893|1892|1893|1892|1893.5|1892.5|1893|1892|0
1752222420000|2025-07-11 08:27:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|101
1752222430000|2025-07-11 08:27:10|1893|1892|1893|1892|1893|1892|1893|1892|575
1752222440000|2025-07-11 08:27:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1
1752222450000|2025-07-11 08:27:30|1892|1891|1892|1891|1892|1891|1892|1891|6
1752222460000|2025-07-11 08:27:40|||||||||4
1752222470000|2025-07-11 08:27:50|1891.5||1891.5||1891.5||1891.5||0
1752222480000|2025-07-11 08:28:00|||||||||1
1752222490000|2025-07-11 08:28:10|1892|1890.5|1891|1890.5|1892|1890.5|1891|1890.5|195
1752222500000|2025-07-11 08:28:20||1890||1890||1890||1890|2236
1752222510000|2025-07-11 08:28:30|||||||||104
1752222520000|2025-07-11 08:28:40|||||||||66
1752222530000|2025-07-11 08:28:50||1890.5||1890.5||1890.5||1890.5|0
1752222540000|2025-07-11 08:29:00||1890||1890||1890||1890|0
1752222550000|2025-07-11 08:29:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|218
1752222560000|2025-07-11 08:29:20|1891|1890|1890.5|1889.5|1891|1890|1890.5|1889.5|80
1752222570000|2025-07-11 08:29:30|1890||1890||1890||1890||104
1752222600000|2025-07-11 08:30:00|1891|1890|1891|1890|1891|1890|1891|1890|78
1752222610000|2025-07-11 08:30:10||1890.5||1890.5||1890.5||1890.5|2187
1752222620000|2025-07-11 08:30:20|1890.5|1890|1890.5|1890|1891|1890|1890.5|1890|490
1752222630000|2025-07-11 08:30:30|||||||||1
1752222640000|2025-07-11 08:30:40|||||||||1
1752222650000|2025-07-11 08:30:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|2
1752222670000|2025-07-11 08:31:10|||||||||177
1752222680000|2025-07-11 08:31:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|756
1752222690000|2025-07-11 08:31:30|1889|1888|1889|1888|1889|1888|1889|1888|27
1752222700000|2025-07-11 08:31:40|1888.5|1887.5|1887.5|1886.5|1888.5|1887.5|1887.5|1886.5|1
1752222710000|2025-07-11 08:31:50|1888|1887|1888|1887.5|1888|1887.5|1888|1887|143
1752222720000|2025-07-11 08:32:00|||||||||89
1752222730000|2025-07-11 08:32:10||1887||1887.5||1887.5||1887|39
1752222740000|2025-07-11 08:32:20|||||||||350
1752222750000|2025-07-11 08:32:30||1887||1887||1887.5||1887|1
1752222760000|2025-07-11 08:32:40|||||||||93
1752222770000|2025-07-11 08:32:50||1887.5||1887.5||1887.5||1887|282
1752222790000|2025-07-11 08:33:10||1887||1887||1887||1887|409
1752222800000|2025-07-11 08:33:20|||||||||87
1752222810000|2025-07-11 08:33:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|78
1752222820000|2025-07-11 08:33:40|||||||||165
1752222830000|2025-07-11 08:33:50|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|196
1752222850000|2025-07-11 08:34:10|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|235
1752222860000|2025-07-11 08:34:20||1885.5||1885.5||1885.5||1885|0
1752222870000|2025-07-11 08:34:30|1886.5||1886.5||1886.5||1886.5||0
1752222880000|2025-07-11 08:34:40|1887|1886|1887|1886|1887|1886.5|1887|1886|793
1752222890000|2025-07-11 08:34:50||1886.5||1886.5||1886.5||1886|0
1752222900000|2025-07-11 08:35:00|1888|1887|1888|1887|1888|1887|1887.5|1886.5|87
1752222910000|2025-07-11 08:35:10|||||||||93
1752222920000|2025-07-11 08:35:20|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|397
1752222930000|2025-07-11 08:35:30|||||||||5
1752222940000|2025-07-11 08:35:40|||||||||29
1752222950000|2025-07-11 08:35:50|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|1
1752222960000|2025-07-11 08:36:00|1887.5||1887.5||1887.5||1887.5||2651
1752222970000|2025-07-11 08:36:10||1886.5||1887||1887||1886.5|191
1752222980000|2025-07-11 08:36:20||1886.5||1886.5||1886.5||1886.5|0
1752223000000|2025-07-11 08:36:40|1887||1887||1887||1887||86
1752223010000|2025-07-11 08:36:50|1887.5|1886|1886.5|1886|1887.5|1886|1886.5|1886|75
1752223020000|2025-07-11 08:37:00|1887||1887||1887||1887||198
1752223030000|2025-07-11 08:37:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|48
1752223040000|2025-07-11 08:37:20|1887|1886|1887|1886|1887|1886|1887|1886|1500
1752223050000|2025-07-11 08:37:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|26
1752223080000|2025-07-11 08:38:00|1886||1886||1886||1886||1
1752223090000|2025-07-11 08:38:10||1885||1885.5||1885.5||1885|0
1752223100000|2025-07-11 08:38:20||1885||1885||1885||1885|43
1752223110000|2025-07-11 08:38:30|||||||||89
1752223120000|2025-07-11 08:38:40||1885.5||1885||1885.5||1885|0
1752223140000|2025-07-11 08:39:00|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|1
1752223150000|2025-07-11 08:39:10|1888|1887|1887.5|1887|1888|1887|1887.5|1887|205
1752223160000|2025-07-11 08:39:20|1888|1886.5|1887.5|1886.5|1888|1886.5|1887.5|1886.5|20
1752223170000|2025-07-11 08:39:30||1887||1887||1887||1886.5|2
1752223180000|2025-07-11 08:39:40||1886.5||1886.5||1887||1886.5|22
1752223190000|2025-07-11 08:39:50|1887|1886|1886|1885|1887|1886|1886|1885|875
1752223200000|2025-07-11 08:40:00|1885.5|1885.5|1887|1886|1887|1886|1885.5|1885.5|1378
1752223210000|2025-07-11 08:40:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|78
1752223220000|2025-07-11 08:40:20|1888|1887|1887.5|1886.5|1888|1887|1887|1886.5|443
1752223230000|2025-07-11 08:40:30|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|178
1752223240000|2025-07-11 08:40:40|1887|1886|1887|1886|1887|1886|1887|1886|3
1752223250000|2025-07-11 08:40:50|||||||||11
1752223260000|2025-07-11 08:41:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|11
1752223270000|2025-07-11 08:41:10|1887||1887.5||1887.5||1887||0
1752223280000|2025-07-11 08:41:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1752223290000|2025-07-11 08:41:30|||||||||36
1752223300000|2025-07-11 08:41:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|183
1752223310000|2025-07-11 08:41:50|||||||||88
1752223320000|2025-07-11 08:42:00|||||||||1
1752223330000|2025-07-11 08:42:10|||||||||357
1752223340000|2025-07-11 08:42:20||1887||1887||1887||1887|0
1752223370000|2025-07-11 08:42:50|||||||||3
1752223380000|2025-07-11 08:43:00|||||||||1
1752223390000|2025-07-11 08:43:10|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|328
1752223400000|2025-07-11 08:43:20|1888.5||1888.5||1888.5||1888||324
1752223410000|2025-07-11 08:43:30|1889|1888|1889|1888|1889|1888|1889|1888|344
1752223420000|2025-07-11 08:43:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|712
1752223430000|2025-07-11 08:43:50|1890|1889|1890|1889|1890|1889|1890|1889|371
1752223440000|2025-07-11 08:44:00|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|257
1752223450000|2025-07-11 08:44:10|1890.5|1890.5|1891|1890.5|1891.5|1890.5|1890.5|1890.5|230
1752223460000|2025-07-11 08:44:20|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1752223470000|2025-07-11 08:44:30|1891|1890|1891|1890|1891|1890|1891|1890|300
1752223480000|2025-07-11 08:44:40||1890.5||1890.5||1890.5||1890.5|0
1752223490000|2025-07-11 08:44:50|1892|1891|1891.5|1891|1892|1891|1891.5|1891|3
1752223500000|2025-07-11 08:45:00||1890.5||1890.5||1890.5||1890.5|126
1752223510000|2025-07-11 08:45:10|1891|1890|1891|1890|1891|1890|1891|1890|90
1752223530000|2025-07-11 08:45:30|1890.5||1890.5||1891||1890.5||542
1752223540000|2025-07-11 08:45:40|1891||1890.5||1891||1890.5||275
1752223560000|2025-07-11 08:46:00|1891|1889.5|1891|1890|1891|1890|1891|1889.5|218
1752223570000|2025-07-11 08:46:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|28
1752223580000|2025-07-11 08:46:20||1891||1891||1891||1891|196
1752223590000|2025-07-11 08:46:30|1892|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|40
1752223600000|2025-07-11 08:46:40|1892.5||1892||1892.5||1892||2
1752223610000|2025-07-11 08:46:50|1892.5||1892||1892.5||1892||0
1752223620000|2025-07-11 08:47:00|||||||||209
1752223630000|2025-07-11 08:47:10|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|477
1752223640000|2025-07-11 08:47:20|||||||||545
1752223650000|2025-07-11 08:47:30||1890.5||1890.5||1890.5||1890.5|0
1752223660000|2025-07-11 08:47:40|1891|1890|1891|1890|1891|1890|1891|1890|4
1752223670000|2025-07-11 08:47:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|22
1752223680000|2025-07-11 08:48:00|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891.5|1889.5|118
1752223690000|2025-07-11 08:48:10||1891||1890.5||1891||1890.5|0
1752223700000|2025-07-11 08:48:20|||||||||25
1752223710000|2025-07-11 08:48:30|||||||||85
1752223720000|2025-07-11 08:48:40|1891||1891||1891.5||1891||0
1752223730000|2025-07-11 08:48:50|1891.5|1891|1891.5|1891|1891.5|1891|1891|1891|0
1752223740000|2025-07-11 08:49:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|804
1752223750000|2025-07-11 08:49:10|||||||||2
1752223760000|2025-07-11 08:49:20|1892.5||1892||1892.5||1892||0
1752223770000|2025-07-11 08:49:30|1892.5||1892||1892.5||1892||61
1752223780000|2025-07-11 08:49:40|1891.5|1891|1891|1890.5|1891.5|1891|1891|1890|1308
1752223790000|2025-07-11 08:49:50||1890||1890.5||1890.5||1890|1
1752223800000|2025-07-11 08:50:00|1891.5||1891||1891.5||1891||32
1752223820000|2025-07-11 08:50:20|1892|1891|1892|1891.5|1892|1891.5|1892|1891|196
1752223830000|2025-07-11 08:50:30|1891.5|1890.5|1891.5|1890.5|1892|1891|1891.5|1890.5|450
1752223850000|2025-07-11 08:50:50|1891|1891|1890.5|1889.5|1891|1891|1890.5|1889.5|0
1752223870000|2025-07-11 08:51:10|1890|1890|1890.5|1890|1890.5|1890|1890|1890|269
1752223890000|2025-07-11 08:51:30|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|200
1752223900000|2025-07-11 08:51:40|1891.5|1891|1892|1891|1892|1891|1891.5|1891|0
1752223910000|2025-07-11 08:51:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|794
1752223920000|2025-07-11 08:52:00|1892||1892||1892||1892||0
1752223930000|2025-07-11 08:52:10|1892.5||1892.5||1892.5||1892.5||0
1752223950000|2025-07-11 08:52:30|||||||||201
1752223970000|2025-07-11 08:52:50|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|7
1752223990000|2025-07-11 08:53:10|||||||||176
1752224010000|2025-07-11 08:53:30|||||||||2
1752224040000|2025-07-11 08:54:00|||||||||4
1752224050000|2025-07-11 08:54:10|||||||||2
1752224060000|2025-07-11 08:54:20|||||||||124
1752224070000|2025-07-11 08:54:30|1892|1891|1893.5|1893|1894|1893|1892|1891|314
1752224080000|2025-07-11 08:54:40||1892.5||1892.5||1892.5||1892.5|12
1752224090000|2025-07-11 08:54:50|1893||1893.5||1893.5||1893||0
1752224100000|2025-07-11 08:55:00|1893||1893||1893||1893||365
1752224110000|2025-07-11 08:55:10|1893.5||1893.5||1893.5||1893.5||2
1752224120000|2025-07-11 08:55:20|1893||1893||1893||1893||283
1752224130000|2025-07-11 08:55:30||1892||1892||1892||1892|15
1752224140000|2025-07-11 08:55:40|||||||||385
1752224150000|2025-07-11 08:55:50|||||||||188
1752224160000|2025-07-11 08:56:00|||||||||1
1752224170000|2025-07-11 08:56:10|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|260
1752224180000|2025-07-11 08:56:20|||||||||867
1752224190000|2025-07-11 08:56:30|1893||1893.5||1893.5||1893||132
1752224200000|2025-07-11 08:56:40|1893|1891.5|1892.5|1891.5|1893.5|1891.5|1892.5|1891.5|22
1752224210000|2025-07-11 08:56:50|1893|1892|1893|1892.5|1893|1892.5|1893|1892|24
1752224220000|2025-07-11 08:57:00|||||||||1257
1752224230000|2025-07-11 08:57:10||1892||1892||1892||1892|0
1752224240000|2025-07-11 08:57:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|49
1752224250000|2025-07-11 08:57:30||1892.5||1892.5||1892.5||1892.5|22
1752224260000|2025-07-11 08:57:40||1893||1892.5||1893||1892.5|0
1752224270000|2025-07-11 08:57:50||1893||1893||1893||1893|0
1752224280000|2025-07-11 08:58:00|1893|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|86
1752224290000|2025-07-11 08:58:10|1893.5||1893.5||1893.5||1893.5||363
1752224300000|2025-07-11 08:58:20|1893||1893||1893||1893||10
1752224310000|2025-07-11 08:58:30|1893.5||1893.5||1893.5||1893.5||354
1752224320000|2025-07-11 08:58:40|||||||||9
1752224330000|2025-07-11 08:58:50|1893||1893||1893||1893||0
1752224340000|2025-07-11 08:59:00|1893.5|1893|1894.5|1893.5|1894.5|1893.5|1893.5|1893|783
1752224350000|2025-07-11 08:59:10|1894|1894|1894|1893.5|1894|1894|1894|1893.5|117
1752224360000|2025-07-11 08:59:20|1894.5|1893|1893|1892.5|1894.5|1893|1893|1892|378
1752224370000|2025-07-11 08:59:30|1893.5|1892|1893|1892|1893.5|1892|1893|1892|416
1752224390000|2025-07-11 08:59:50|||||||||81
1752224400000|2025-07-11 09:00:00|||||||||54
1752224420000|2025-07-11 09:00:20|1892.5||1892.5||1892.5||1892.5||1859
1752224430000|2025-07-11 09:00:30||1891.5||1891.5||1891.5||1891.5|331
1752224440000|2025-07-11 09:00:40|1892||1892||1892||1892||0
1752224450000|2025-07-11 09:00:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|817
1752224480000|2025-07-11 09:01:20|||||||||223
1752224490000|2025-07-11 09:01:30||1890.5||1890.5||1890.5||1890.5|197
1752224500000|2025-07-11 09:01:40|||||||||518
1752224510000|2025-07-11 09:01:50|||||||||238
1752224550000|2025-07-11 09:02:30|||||||||1
1752224560000|2025-07-11 09:02:40|1891|1890|1890.5|1890|1891|1890|1890.5|1890|408
1752224570000|2025-07-11 09:02:50|||||||||245
1752224580000|2025-07-11 09:03:00|||||||||25
1752224590000|2025-07-11 09:03:10|||||||||3
1752224620000|2025-07-11 09:03:40|1890|1889.5|1890|1889|1890|1889.5|1890|1889|239
1752224630000|2025-07-11 09:03:50|||||||||76
1752224640000|2025-07-11 09:04:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|200
1752224650000|2025-07-11 09:04:10||1889||1888.5||1889||1888.5|0
1752224670000|2025-07-11 09:04:30||1889||1889||1889||1889|0
1752224680000|2025-07-11 09:04:40|||||||||22
1752224690000|2025-07-11 09:04:50|||||||||1
1752224700000|2025-07-11 09:05:00|1889|1888.5|1889|1888|1889|1888.5|1889|1888|201
1752224710000|2025-07-11 09:05:10|||||||||86
1752224740000|2025-07-11 09:05:40|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|3
1752224750000|2025-07-11 09:05:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1752224760000|2025-07-11 09:06:00|||||||||3
1752224770000|2025-07-11 09:06:10||1889||1889||1889||1889|17
1752224780000|2025-07-11 09:06:20||1888.5||1888.5||1888.5||1888.5|11
1752224800000|2025-07-11 09:06:40|||||||||1
1752224810000|2025-07-11 09:06:50|||||||||14
1752224820000|2025-07-11 09:07:00|1889|1888|1888|1887|1889|1888|1888|1887|318
1752224840000|2025-07-11 09:07:20|||||||||1
1752224870000|2025-07-11 09:07:50|||||||||5
1752224890000|2025-07-11 09:08:10|1887.5||1888||1888||1887.5||7
1752224900000|2025-07-11 09:08:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|384
1752224910000|2025-07-11 09:08:30|||||||||40
1752224920000|2025-07-11 09:08:40||1887||1887||1887||1887|1
1752224930000|2025-07-11 09:08:50||1886.5||1886.5||1886.5||1886.5|335
1752224940000|2025-07-11 09:09:00|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|404
1752224950000|2025-07-11 09:09:10|||||||||2
1752224960000|2025-07-11 09:09:20|1888|1887|1887.5|1887|1888|1887|1887.5|1887|0
1752224970000|2025-07-11 09:09:30|1887|1886.5|1887|1886|1887|1886.5|1887|1886|826
1752224980000|2025-07-11 09:09:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|2
1752225010000|2025-07-11 09:10:10|1887|1886|1887|1886|1887|1886|1887|1886|1281
1752225020000|2025-07-11 09:10:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|10
1752225040000|2025-07-11 09:10:40|1886|1885|1886|1885|1886|1885|1886|1885|57
1752225050000|2025-07-11 09:10:50|||||||||12
1752225070000|2025-07-11 09:11:10|1885.5||1885.5||1885.5||1885.5||139
1752225100000|2025-07-11 09:11:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|147
1752225110000|2025-07-11 09:11:50|||||||||124
1752225120000|2025-07-11 09:12:00|1885.5||1885||1885.5||1885||74
1752225130000|2025-07-11 09:12:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|27
1752225150000|2025-07-11 09:12:30|||||||||3
1752225160000|2025-07-11 09:12:40|||||||||44
1752225170000|2025-07-11 09:12:50|||||||||5
1752225190000|2025-07-11 09:13:10|||||||||1
1752225210000|2025-07-11 09:13:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885|523
1752225240000|2025-07-11 09:14:00|1887|1886|1886.5|1886|1887|1886|1886.5|1886|818
1752225250000|2025-07-11 09:14:10|1887||1887||1887||1887||1
1752225270000|2025-07-11 09:14:30|1886.5||1886.5||1886.5||1886.5||0
1752225290000|2025-07-11 09:14:50|||||||||2
1752225300000|2025-07-11 09:15:00|||||||||186
1752225310000|2025-07-11 09:15:10|||||||||2
1752225320000|2025-07-11 09:15:20|1887|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|492
1752225330000|2025-07-11 09:15:30|||||||||41
1752225340000|2025-07-11 09:15:40|1887.5||1887||1887.5||1887||1
1752225350000|2025-07-11 09:15:50|1887.5||1887||1887.5||1887||5
1752225360000|2025-07-11 09:16:00|1887.5|1887|1887.5|1886.5|1887.5|1887|1887|1886.5|0
1752225370000|2025-07-11 09:16:10|1888|1887|1887.5|1887|1888|1887|1887.5|1887|5
1752225380000|2025-07-11 09:16:20|||||||||140
1752225410000|2025-07-11 09:16:50|1888||1888||1888||1888||156
1752225420000|2025-07-11 09:17:00||1887.5||1887||1887.5||1887|26
1752225430000|2025-07-11 09:17:10|||||||||1
1752225450000|2025-07-11 09:17:30|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|210
1752225460000|2025-07-11 09:17:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|80
1752225470000|2025-07-11 09:17:50|1888||1888||1888||1888||905
1752225480000|2025-07-11 09:18:00|1888.5||1888.5||1888.5||1888.5||82
1752225490000|2025-07-11 09:18:10|1889|1888|1888.5|1888|1889|1888|1888.5|1888|604
1752225520000|2025-07-11 09:18:40|1889|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|251
1752225530000|2025-07-11 09:18:50|||||||||3
1752225540000|2025-07-11 09:19:00|1889|1888.5|1889|1888|1889|1888.5|1888.5|1888|0
1752225550000|2025-07-11 09:19:10||1888.5||1888.5||1888.5||1888.5|835
1752225560000|2025-07-11 09:19:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|669
1752225570000|2025-07-11 09:19:30|||||||||696
1752225580000|2025-07-11 09:19:40||1887.5||1887.5||1887.5||1887.5|381
1752225590000|2025-07-11 09:19:50|||||||||15
1752225610000|2025-07-11 09:20:10|1888||1888||1888||1888||239
1752225620000|2025-07-11 09:20:20|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|415
1752225630000|2025-07-11 09:20:30|||||||||6
1752225660000|2025-07-11 09:21:00|||||||||14
1752225670000|2025-07-11 09:21:10|||||||||5
1752225680000|2025-07-11 09:21:20|||||||||11
1752225690000|2025-07-11 09:21:30|||||||||481
1752225710000|2025-07-11 09:21:50|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|822
1752225730000|2025-07-11 09:22:10|1886||1886||1886||1886||0
1752225740000|2025-07-11 09:22:20|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886.5|1885|1084
1752225750000|2025-07-11 09:22:30|||||||||1
1752225770000|2025-07-11 09:22:50|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|901
1752225780000|2025-07-11 09:23:00||1886||1886||1886||1886|1
1752225790000|2025-07-11 09:23:10||1886.5||1886.5||1886.5||1886.5|534
1752225810000|2025-07-11 09:23:30|||||||||1
1752225820000|2025-07-11 09:23:40|||||||||51
1752225830000|2025-07-11 09:23:50|||||||||530
1752225840000|2025-07-11 09:24:00|1887.5||1887||1887.5||1887||0
1752225850000|2025-07-11 09:24:10|1887.5||1887||1887.5||1887||15
1752225860000|2025-07-11 09:24:20||1886||1886.5||1886.5||1886|85
1752225870000|2025-07-11 09:24:30||1886||1886||1886||1886|0
1752225880000|2025-07-11 09:24:40|1886.5||1887||1887||1886.5||15
1752225890000|2025-07-11 09:24:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|277
1752225900000|2025-07-11 09:25:00|1887|1886|1887|1886|1887|1886|1886.5|1885.5|282
1752225910000|2025-07-11 09:25:10|1886.5||1886.5||1887||1886.5||113
1752225920000|2025-07-11 09:25:20||1885.5||1885.5||1885.5||1885.5|238
1752225930000|2025-07-11 09:25:30|||||||||5
1752225940000|2025-07-11 09:25:40|||||||||88
1752225950000|2025-07-11 09:25:50|1887|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|3252
1752225960000|2025-07-11 09:26:00|1887.5||1887.5||1887.5||1887.5||0
1752225970000|2025-07-11 09:26:10|1887||1887||1887||1887||0
1752225980000|2025-07-11 09:26:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|1531
1752225990000|2025-07-11 09:26:30|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|130
1752226010000|2025-07-11 09:26:50|||||||||444
1752226020000|2025-07-11 09:27:00|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|111
1752226030000|2025-07-11 09:27:10|||||||||24
1752226040000|2025-07-11 09:27:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1752226050000|2025-07-11 09:27:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1752226060000|2025-07-11 09:27:40|1887||1887||1887||1887||238
1752226080000|2025-07-11 09:28:00|1887.5||1887||1887.5||1887||0
1752226090000|2025-07-11 09:28:10|1886.5|1886|1887|1886|1887|1886|1886.5|1886|557
1752226100000|2025-07-11 09:28:20|||||||||297
1752226110000|2025-07-11 09:28:30||1886.5||1886.5||1886.5||1886.5|1233
1752226120000|2025-07-11 09:28:40||1886||1886||1886||1886|833
1752226130000|2025-07-11 09:28:50|1886.5||1886.5||1886.5||1886.5||1017
1752226140000|2025-07-11 09:29:00|1887||1887||1887||1887||32
1752226150000|2025-07-11 09:29:10|||||||||16
1752226160000|2025-07-11 09:29:20||1886.5||1886.5||1886.5||1886.5|491
1752226170000|2025-07-11 09:29:30|1887.5||1887.5||1887.5||1887||0
1752226180000|2025-07-11 09:29:40|1887|1886|1887|1886|1887|1886|1887|1886|9
1752226190000|2025-07-11 09:29:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|0
1752226200000|2025-07-11 09:30:00|1887||1887||1887.5||1887||0
1752226210000|2025-07-11 09:30:10|||||||||448
1752226230000|2025-07-11 09:30:30|||||||||180
1752226250000|2025-07-11 09:30:50|||||||||280
1752226260000|2025-07-11 09:31:00|1887.5|1887|1887.5|1887|1888|1887|1887.5|1887|129
1752226270000|2025-07-11 09:31:10|1888||1888||1888||1887.5||107
1752226290000|2025-07-11 09:31:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|199
1752226300000|2025-07-11 09:31:40|||||||||2
1752226310000|2025-07-11 09:31:50||1887||1887||1887||1887|81
1752226320000|2025-07-11 09:32:00||1886.5||1886.5||1886.5||1886.5|39
1752226340000|2025-07-11 09:32:20||1887||1887||1887||1887|0
1752226350000|2025-07-11 09:32:30|1888|1886.5|1887.5|1886.5|1888|1886.5|1887.5|1886.5|11
1752226360000|2025-07-11 09:32:40|||||||||424
1752226380000|2025-07-11 09:33:00||1887||1886.5||1887||1886.5|0
1752226410000|2025-07-11 09:33:30|||||||||1
1752226420000|2025-07-11 09:33:40|||||||||80
1752226430000|2025-07-11 09:33:50|1887||1887||1887||1887||1
1752226440000|2025-07-11 09:34:00|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|553
1752226450000|2025-07-11 09:34:10|1887.5|1886|1887|1886.5|1887.5|1886.5|1887|1886|952
1752226460000|2025-07-11 09:34:20||1886||1886.5||1886.5||1886|188
1752226470000|2025-07-11 09:34:30|||||||||1
1752226490000|2025-07-11 09:34:50||1886||1886||1886||1886|471
1752226500000|2025-07-11 09:35:00|||||||||4815
1752226510000|2025-07-11 09:35:10|||||||||4406
1752226520000|2025-07-11 09:35:20|1886.5||1887||1887||1886.5||8937
1752226530000|2025-07-11 09:35:30||1886.5||1886.5||1886.5||1886.5|0
1752226540000|2025-07-11 09:35:40|||||||||7000
1752226550000|2025-07-11 09:35:50||1886||1886||1886||1886|69
1752226560000|2025-07-11 09:36:00|1888|1886.5|1888|1887|1888|1887|1888|1886.5|32
1752226570000|2025-07-11 09:36:10||1887.5||1887.5||1887.5||1887.5|9418
1752226580000|2025-07-11 09:36:20|1888.5|1888|1889|1888|1889|1888|1888.5|1888|37
1752226590000|2025-07-11 09:36:30|1888.5||1889||1889||1888.5||0
1752226600000|2025-07-11 09:36:40|||||||||219
1752226610000|2025-07-11 09:36:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|67
1752226620000|2025-07-11 09:37:00|1890|1889|1890|1889|1890|1889|1890|1889|2
1752226630000|2025-07-11 09:37:10|1889.5||1889.5||1890||1889.5||31
1752226640000|2025-07-11 09:37:20|1890|1888.5|1889.5|1888.5|1890|1888.5|1889.5|1888.5|68
1752226650000|2025-07-11 09:37:30|1889||1889||1889||1889||0
1752226660000|2025-07-11 09:37:40|1889.5||1889.5||1889.5||1889.5||0
1752226710000|2025-07-11 09:38:30|||||||||79
1752226730000|2025-07-11 09:38:50|1889||1889||1889||1889||299
1752226740000|2025-07-11 09:39:00|1889.5||1889.5||1889.5||1889.5||0
1752226750000|2025-07-11 09:39:10|1889||1889.5||1889.5||1889||323
1752226760000|2025-07-11 09:39:20|1889||1889.5||1889.5||1889||0
1752226770000|2025-07-11 09:39:30|||||||||500
1752226780000|2025-07-11 09:39:40|||||||||1
1752226790000|2025-07-11 09:39:50|1889||1889||1889||1889||0
1752226810000|2025-07-11 09:40:10|1889.5||1889.5||1889.5||1889.5||140
1752226830000|2025-07-11 09:40:30|||||||||1
1752226840000|2025-07-11 09:40:40|||||||||6595
1752226850000|2025-07-11 09:40:50|1889||1889.5||1889.5||1889||260
1752226870000|2025-07-11 09:41:10|1890||1889.5||1890||1889.5||0
1752226880000|2025-07-11 09:41:20|1890.5|1889|1890|1889|1890.5|1889.5|1890|1889|101
1752226900000|2025-07-11 09:41:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|500
1752226910000|2025-07-11 09:41:50||1889||1888.5||1889||1888.5|214
1752226920000|2025-07-11 09:42:00|||||||||506
1752226930000|2025-07-11 09:42:10|||||||||1
1752226940000|2025-07-11 09:42:20|||||||||17
1752226960000|2025-07-11 09:42:40|||||||||1
1752226970000|2025-07-11 09:42:50|1889||1889||1889||1889||103
1752226980000|2025-07-11 09:43:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|470
1752226990000|2025-07-11 09:43:10||1887.5||1888||1888||1887.5|1655
1752227000000|2025-07-11 09:43:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|603
1752227010000|2025-07-11 09:43:30|1888.5|1887|1888.5|1887.5|1888.5|1887.5|1888.5|1887|305
1752227020000|2025-07-11 09:43:40|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|0
1752227030000|2025-07-11 09:43:50|1888|1887|1888|1887|1888|1887|1888|1887|0
1752227040000|2025-07-11 09:44:00||1887.5||1887.5||1887.5||1887|0
1752227050000|2025-07-11 09:44:10|1888.5||1888.5||1888.5||1888.5||52
1752227070000|2025-07-11 09:44:30|1888||1888.5||1888.5||1888||200
1752227080000|2025-07-11 09:44:40|1888||1888.5||1888.5||1888||106
1752227100000|2025-07-11 09:45:00|||||||||363
1752227110000|2025-07-11 09:45:10|1888|1887|1888|1887|1888|1887|1888|1887|5
1752227120000|2025-07-11 09:45:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|232
1752227130000|2025-07-11 09:45:30|||||||||1501
1752227140000|2025-07-11 09:45:40|1889|1888.5|1889|1888|1889|1888.5|1889|1888|319
1752227160000|2025-07-11 09:46:00|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|27
1752227170000|2025-07-11 09:46:10|||||||||173
1752227190000|2025-07-11 09:46:30|1889.5||1889.5||1889.5||1889.5||0
1752227200000|2025-07-11 09:46:40|1889||1889||1889||1889||177
1752227210000|2025-07-11 09:46:50||1888||1888.5||1888.5||1888|1
1752227220000|2025-07-11 09:47:00||1888||1888.5||1888.5||1888|5257
1752227230000|2025-07-11 09:47:10|||||||||1
1752227240000|2025-07-11 09:47:20|||||||||283
1752227250000|2025-07-11 09:47:30|1889.5||1889.5||1889.5||1889.5||22
1752227260000|2025-07-11 09:47:40|||||||||2
1752227270000|2025-07-11 09:47:50|1889||1889||1889||1889||0
1752227290000|2025-07-11 09:48:10|1889.5||1889||1889.5||1889||273
1752227300000|2025-07-11 09:48:20|1889.5||1889.5||1889.5||1889.5||290
1752227310000|2025-07-11 09:48:30||1889||1889||1889||1889|0
1752227320000|2025-07-11 09:48:40|||||||||1129
1752227330000|2025-07-11 09:48:50|||||||||5
1752227340000|2025-07-11 09:49:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|472
1752227350000|2025-07-11 09:49:10|1890||1890||1890||1890||89
1752227370000|2025-07-11 09:49:30|||||||||1
1752227380000|2025-07-11 09:49:40|||||||||346
1752227390000|2025-07-11 09:49:50|||||||||1
1752227400000|2025-07-11 09:50:00|1890.5||1890.5||1890.5||1890.5||4
1752227410000|2025-07-11 09:50:10|1890|1889|1889|1888.5|1890|1889|1889|1888.5|305
1752227420000|2025-07-11 09:50:20|1889.5||1889||1889.5||1889||2
1752227430000|2025-07-11 09:50:30|1889.5||1889.5||1889.5||1889.5||348
1752227450000|2025-07-11 09:50:50|||||||||1
1752227460000|2025-07-11 09:51:00|||||||||115
1752227470000|2025-07-11 09:51:10|||||||||113
1752227480000|2025-07-11 09:51:20|||||||||1
1752227490000|2025-07-11 09:51:30|||||||||14
1752227510000|2025-07-11 09:51:50|||||||||23
1752227520000|2025-07-11 09:52:00|||||||||7
1752227540000|2025-07-11 09:52:20|1889||1889||1889||1889||0
1752227570000|2025-07-11 09:52:50|1889.5||1889.5||1889.5||1889.5||0
1752227580000|2025-07-11 09:53:00|1890|1889|1890|1889.5|1890|1889.5|1890|1889|1
1752227590000|2025-07-11 09:53:10|1889.5|1889|1889.5|1889|1890|1889.5|1889.5|1888.5|1175
1752227600000|2025-07-11 09:53:20||1888.5||1888.5||1888.5||1888.5|0
1752227610000|2025-07-11 09:53:30|||||||||2
1752227620000|2025-07-11 09:53:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1752227630000|2025-07-11 09:53:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|107
1752227640000|2025-07-11 09:54:00|1890||1890||1890||1890||108
1752227670000|2025-07-11 09:54:30|||||||||495
1752227700000|2025-07-11 09:55:00|1889.5|1889|1889.5|1889|1890|1889|1889.5|1888.5|379
1752227710000|2025-07-11 09:55:10||1888.5||1888.5||1888.5||1888.5|0
1752227720000|2025-07-11 09:55:20|||||||||152
1752227730000|2025-07-11 09:55:30|||||||||2
1752227740000|2025-07-11 09:55:40|1889||1889.5||1889.5||1889||123
1752227750000|2025-07-11 09:55:50|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|219
1752227760000|2025-07-11 09:56:00|1888|1887|1888|1887|1888|1887|1888|1887|249
1752227780000|2025-07-11 09:56:20|||||||||229
1752227790000|2025-07-11 09:56:30|1889|1888|1889|1888.5|1889.5|1888.5|1889|1888|286
1752227800000|2025-07-11 09:56:40||1888||1888||1888||1888|179
1752227810000|2025-07-11 09:56:50|||||||||80
1752227820000|2025-07-11 09:57:00|||||||||4002
1752227840000|2025-07-11 09:57:20|||||||||22
1752227860000|2025-07-11 09:57:40|1888.5||1888.5||1889||1888.5||136
1752227870000|2025-07-11 09:57:50|1889||1888.5||1889||1888.5||59
1752227880000|2025-07-11 09:58:00|||||||||13
1752227890000|2025-07-11 09:58:10||1887.5||1887.5||1887.5||1887.5|300
1752227900000|2025-07-11 09:58:20|1888||1888||1888||1888||1581
1752227910000|2025-07-11 09:58:30|||||||||491
1752227930000|2025-07-11 09:58:50||1887||1887||1887||1887|0
1752227940000|2025-07-11 09:59:00|||||||||250
1752227950000|2025-07-11 09:59:10|||||||||2
1752227960000|2025-07-11 09:59:20||1887.5||1887.5||1887.5||1887.5|3
1752227970000|2025-07-11 09:59:30|||||||||105
1752227990000|2025-07-11 09:59:50||1887||1887||1887||1887|0
1752228000000|2025-07-11 10:00:00|||||||||3
1752228010000|2025-07-11 10:00:10|||||||||81
1752228020000|2025-07-11 10:00:20||1887.5||1887||1887.5||1887|0
1752228030000|2025-07-11 10:00:30|1888.5|1887.5|1888.5|1888|1888.5|1888|1888.5|1887.5|1043
1752228040000|2025-07-11 10:00:40|||||||||1
1752228060000|2025-07-11 10:01:00|1889|1888.5|1889|1888|1889.5|1888.5|1889|1888|398
1752228070000|2025-07-11 10:01:10||1888.5||1888.5||1888.5||1888.5|109
1752228080000|2025-07-11 10:01:20|||||||||80
1752228090000|2025-07-11 10:01:30|||||||||1
1752228100000|2025-07-11 10:01:40||1888||1888||1888||1888|0
1752228110000|2025-07-11 10:01:50||1888.5||1888||1888.5||1888|42
1752228120000|2025-07-11 10:02:00||1888.5||1888||1888.5||1888|388
1752228130000|2025-07-11 10:02:10||1888.5||1888||1888.5||1888|2
1752228150000|2025-07-11 10:02:30|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888|0
1752228160000|2025-07-11 10:02:40|||||||||5
1752228180000|2025-07-11 10:03:00|||||||||2
1752228200000|2025-07-11 10:03:20|||||||||1001
1752228210000|2025-07-11 10:03:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|186
1752228220000|2025-07-11 10:03:40||1887.5||1887.5||1887.5||1887.5|0
1752228230000|2025-07-11 10:03:50||1888||1887.5||1888||1887.5|1038
1752228240000|2025-07-11 10:04:00||1888||1887.5||1888||1887.5|798
1752228250000|2025-07-11 10:04:10|||||||||166
1752228260000|2025-07-11 10:04:20|||||||||22
1752228280000|2025-07-11 10:04:40|||||||||60
1752228290000|2025-07-11 10:04:50|||||||||1
1752228300000|2025-07-11 10:05:00|1888||1888||1888.5||1888||90
1752228310000|2025-07-11 10:05:10|||||||||2
1752228320000|2025-07-11 10:05:20|||||||||1
1752228330000|2025-07-11 10:05:30|||||||||96
1752228360000|2025-07-11 10:06:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|864
1752228370000|2025-07-11 10:06:10|||||||||199
1752228380000|2025-07-11 10:06:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|313
1752228390000|2025-07-11 10:06:30|||||||||1
1752228410000|2025-07-11 10:06:50|||||||||113
1752228420000|2025-07-11 10:07:00|1889.5||1889.5||1889.5||1889.5||54
1752228430000|2025-07-11 10:07:10|1889||1889||1889||1889||5
1752228440000|2025-07-11 10:07:20|||||||||2
1752228460000|2025-07-11 10:07:40|1889.5||1889.5||1889.5||1889.5||1
1752228470000|2025-07-11 10:07:50|1889||1889||1889||1889||1
1752228490000|2025-07-11 10:08:10|||||||||469
1752228510000|2025-07-11 10:08:30|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887.5|1211
1752228520000|2025-07-11 10:08:40|||||||||2
1752228550000|2025-07-11 10:09:10|||||||||408
1752228570000|2025-07-11 10:09:30|||||||||2
1752228580000|2025-07-11 10:09:40|1888.5||1888.5||1888.5||1888.5||544
1752228590000|2025-07-11 10:09:50|1889|1888|1888.5|1888|1889|1888|1888.5|1888|0
1752228600000|2025-07-11 10:10:00|1889||1889||1889||1889||417
1752228610000|2025-07-11 10:10:10|1888.5||1889||1889||1888.5||0
1752228630000|2025-07-11 10:10:30||1888.5||1888.5||1888.5||1888.5|0
1752228660000|2025-07-11 10:11:00|||||||||50
1752228680000|2025-07-11 10:11:20|||||||||33
1752228690000|2025-07-11 10:11:30|||||||||263
1752228710000|2025-07-11 10:11:50|||||||||29
1752228720000|2025-07-11 10:12:00|||||||||442
1752228730000|2025-07-11 10:12:10|||||||||30
1752228740000|2025-07-11 10:12:20|||||||||9
1752228750000|2025-07-11 10:12:30|||||||||705
1752228760000|2025-07-11 10:12:40|||||||||59
1752228770000|2025-07-11 10:12:50|||||||||25
1752228790000|2025-07-11 10:13:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|1
1752228810000|2025-07-11 10:13:30|1888|1887.5|1888|1887|1888|1887.5|1888|1887|561
1752228820000|2025-07-11 10:13:40|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|175
1752228850000|2025-07-11 10:14:10|1888.5|1887.5|1888.5|1888|1889|1888|1888.5|1887.5|1732
1752228880000|2025-07-11 10:14:40|||||||||1
1752228910000|2025-07-11 10:15:10|1889|1887.5|1887.5|1887|1889|1887.5|1887.5|1887|405
1752228920000|2025-07-11 10:15:20|1888||1888||1888||1888||0
1752228930000|2025-07-11 10:15:30|1887.5||1887.5||1887.5||1887.5||0
1752228940000|2025-07-11 10:15:40|||||||||17
1752228950000|2025-07-11 10:15:50|||||||||543
1752228960000|2025-07-11 10:16:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|31
1752228980000|2025-07-11 10:16:20||1887||1887||1887||1887|688
1752228990000|2025-07-11 10:16:30|||||||||1
1752229000000|2025-07-11 10:16:40||1887.5||1887.5||1887.5||1887.5|0
1752229010000|2025-07-11 10:16:50|||||||||113
1752229030000|2025-07-11 10:17:10|||||||||4
1752229040000|2025-07-11 10:17:20|||||||||7
1752229050000|2025-07-11 10:17:30|1887.5|1887|1888|1887|1888|1887|1887.5|1887|41
1752229060000|2025-07-11 10:17:40|1887.5||1887.5||1887.5||1887.5||0
1752229070000|2025-07-11 10:17:50|1887|1886|1887|1886|1887|1886|1887|1886|19
1752229090000|2025-07-11 10:18:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|183
1752229100000|2025-07-11 10:18:20|1887||1887||1887||1887||0
1752229110000|2025-07-11 10:18:30|||||||||1
1752229120000|2025-07-11 10:18:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|26
1752229150000|2025-07-11 10:19:10||1885.5||1885.5||1885.5||1885.5|598
1752229160000|2025-07-11 10:19:20|||||||||244
1752229170000|2025-07-11 10:19:30|1886|1885|1886|1885|1886|1885|1886|1885|0
1752229190000|2025-07-11 10:19:50|1885.5|1885.5|1885.5|1884.5|1885.5|1885.5|1885.5|1884.5|154
1752229210000|2025-07-11 10:20:10|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|1
1752229250000|2025-07-11 10:20:50|1885|1884|1885|1884|1885|1884|1885|1884|124
1752229270000|2025-07-11 10:21:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|16
1752229290000|2025-07-11 10:21:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1752229300000|2025-07-11 10:21:40|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883.5|0
1752229310000|2025-07-11 10:21:50|1884.5||1885||1885||1884.5||110
1752229320000|2025-07-11 10:22:00||1884.5||1884.5||1884.5||1884.5|0
1752229330000|2025-07-11 10:22:10|||||||||3
1752229340000|2025-07-11 10:22:20|1885.5||1885.5||1885.5||1885.5||786
1752229360000|2025-07-11 10:22:40|||||||||1
1752229370000|2025-07-11 10:22:50|||||||||425
1752229380000|2025-07-11 10:23:00|||||||||1
1752229420000|2025-07-11 10:23:40|1885||1885||1885.5||1885||0
1752229450000|2025-07-11 10:24:10|1885.5||1885.5||1885.5||1885.5||3
1752229500000|2025-07-11 10:25:00|1885||1885.5||1885.5||1885||3
1752229510000|2025-07-11 10:25:10|1885||1885||1885||1885||0
1752229520000|2025-07-11 10:25:20|1884|1883|1884|1883|1884|1883|1884|1883|134
1752229530000|2025-07-11 10:25:30||1883.5||1883||1883.5||1883|744
1752229550000|2025-07-11 10:25:50|||||||||571
1752229580000|2025-07-11 10:26:20||1882.5||1883||1883||1882.5|56
1752229600000|2025-07-11 10:26:40||1883.5||1883.5||1883.5||1883.5|42
1752229610000|2025-07-11 10:26:50|||||||||110
1752229640000|2025-07-11 10:27:20|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|279
1752229650000|2025-07-11 10:27:30|||||||||93
1752229670000|2025-07-11 10:27:50|1884|1883|1883.5|1883|1884|1883|1883.5|1883|110
1752229680000|2025-07-11 10:28:00|1884||1884||1884||1884||24
1752229690000|2025-07-11 10:28:10|||||||||292
1752229710000|2025-07-11 10:28:30||1883.5||1883.5||1883.5||1883.5|29
1752229720000|2025-07-11 10:28:40||1883||1883.5||1883.5||1883|13
1752229730000|2025-07-11 10:28:50|||||||||1
1752229740000|2025-07-11 10:29:00|1884.5|1884|1885|1884|1885|1884|1884.5|1884|91
1752229770000|2025-07-11 10:29:30|1884.5||1884.5||1884.5||1884.5||1
1752229780000|2025-07-11 10:29:40||1883.5||1883.5||1883.5||1883.5|25
1752229790000|2025-07-11 10:29:50|1884||1884.5||1884.5||1884||0
1752229820000|2025-07-11 10:30:20|||||||||56
1752229840000|2025-07-11 10:30:40||1884||1884||1884||1884|536
1752229850000|2025-07-11 10:30:50|||||||||9
1752229860000|2025-07-11 10:31:00|1884|1883|1884.5|1883.5|1884.5|1883.5|1883|1882|966
1752229880000|2025-07-11 10:31:20|1884||1884||1884||1884||13
1752229890000|2025-07-11 10:31:30|1884.5||1884.5||1884.5||1884||115
1752229900000|2025-07-11 10:31:40|||||||||9
1752229910000|2025-07-11 10:31:50|||||||||109
1752229930000|2025-07-11 10:32:10|1884||1884.5||1884.5||1884||206
1752229940000|2025-07-11 10:32:20|||||||||1
1752229960000|2025-07-11 10:32:40|1884||1884.5||1884.5||1884||135
1752229970000|2025-07-11 10:32:50|||||||||35
1752229990000|2025-07-11 10:33:10|||||||||241
1752230000000|2025-07-11 10:33:20|1884||1884||1884||1884||2
1752230010000|2025-07-11 10:33:30|1884.5||1884.5||1884.5||1884.5||1
1752230020000|2025-07-11 10:33:40|1884||1884||1884||1884||477
1752230030000|2025-07-11 10:33:50|||||||||1
1752230040000|2025-07-11 10:34:00|1884.5||1884.5||1884.5||1884.5||3
1752230060000|2025-07-11 10:34:20|||||||||5
1752230080000|2025-07-11 10:34:40|1885|1884|1885|1884|1885|1884|1885|1884|397
1752230100000|2025-07-11 10:35:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|273
1752230110000|2025-07-11 10:35:10|||||||||21
1752230130000|2025-07-11 10:35:30|||||||||28
1752230140000|2025-07-11 10:35:40|||||||||1
1752230150000|2025-07-11 10:35:50|1884||1884.5||1884.5||1884||118
1752230160000|2025-07-11 10:36:00|1885|1884|1885|1884|1885|1884|1885|1884|42
1752230170000|2025-07-11 10:36:10|||||||||20
1752230180000|2025-07-11 10:36:20|||||||||6
1752230200000|2025-07-11 10:36:40|||||||||10
1752230220000|2025-07-11 10:37:00|||||||||426
1752230230000|2025-07-11 10:37:10|||||||||3
1752230260000|2025-07-11 10:37:40|1884.5||1884.5||1884.5||1884.5||0
1752230270000|2025-07-11 10:37:50||1883.5||1883.5||1883.5||1883.5|26
1752230280000|2025-07-11 10:38:00|1885|1884|1885|1884|1885|1884|1885|1884|138
1752230290000|2025-07-11 10:38:10|||||||||82
1752230300000|2025-07-11 10:38:20|1884.5||1884.5||1884.5||1884.5||1
1752230320000|2025-07-11 10:38:40|1885||1884.5||1885||1884.5||90
1752230330000|2025-07-11 10:38:50|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|560
1752230340000|2025-07-11 10:39:00|||||||||7
1752230350000|2025-07-11 10:39:10|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|121
1752230380000|2025-07-11 10:39:40|||||||||11
1752230390000|2025-07-11 10:39:50|1884||1884.5||1884.5||1884||0
1752230410000|2025-07-11 10:40:10||1884||1883.5||1884||1883.5|1894
1752230420000|2025-07-11 10:40:20|||||||||13
1752230430000|2025-07-11 10:40:30|||||||||180
1752230440000|2025-07-11 10:40:40|||||||||15
1752230450000|2025-07-11 10:40:50|1884||1884||1884||1884||98
1752230460000|2025-07-11 10:41:00|1884.5||1884||1884.5||1884||57
1752230470000|2025-07-11 10:41:10|||||||||2
1752230480000|2025-07-11 10:41:20|||||||||1090
1752230500000|2025-07-11 10:41:40|||||||||106
1752230510000|2025-07-11 10:41:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|876
1752230520000|2025-07-11 10:42:00|1884||1883.5||1884||1883.5||0
1752230530000|2025-07-11 10:42:10||1882.5||1882.5||1882.5||1882.5|27
1752230550000|2025-07-11 10:42:30|1883|1881.5|1882.5|1881.5|1883|1881.5|1882.5|1881.5|1325
1752230560000|2025-07-11 10:42:40|||||||||1
1752230570000|2025-07-11 10:42:50|1882||1882.5||1882.5||1882||123
1752230580000|2025-07-11 10:43:00|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|401
1752230590000|2025-07-11 10:43:10||1882||1881.5||1882||1881.5|0
1752230600000|2025-07-11 10:43:20||1882||1881.5||1882||1881.5|207
1752230610000|2025-07-11 10:43:30||1882||1882||1882||1882|0
1752230630000|2025-07-11 10:43:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|146
1752230640000|2025-07-11 10:44:00|1882.5||1882.5||1882.5||1882||142
1752230650000|2025-07-11 10:44:10|1882||1882||1882||1882||0
1752230670000|2025-07-11 10:44:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|203
1752230680000|2025-07-11 10:44:40|1882|1880.5|1882|1881|1882|1881|1882|1880.5|530
1752230700000|2025-07-11 10:45:00|1881.5||1882||1882||1881.5||1595
1752230730000|2025-07-11 10:45:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1752230740000|2025-07-11 10:45:40|1882|1881|1881.5|1881|1882|1881|1881.5|1881|138
1752230750000|2025-07-11 10:45:50||1880.5||1881||1881||1880.5|0
1752230760000|2025-07-11 10:46:00|1881|1880|1881.5|1881|1881.5|1881|1880.5|1880|681
1752230770000|2025-07-11 10:46:10|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|111
1752230780000|2025-07-11 10:46:20|||||||||1
1752230790000|2025-07-11 10:46:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|283
1752230800000|2025-07-11 10:46:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|797
1752230830000|2025-07-11 10:47:10|1881.5|1880.5|1882.5|1881.5|1882.5|1881.5|1881.5|1880.5|850
1752230840000|2025-07-11 10:47:20|1882||1882||1882||1882||31
1752230850000|2025-07-11 10:47:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|1051
1752230860000|2025-07-11 10:47:40|1882||1882||1882||1882||112
1752230870000|2025-07-11 10:47:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1
1752230880000|2025-07-11 10:48:00|||||||||1
1752230890000|2025-07-11 10:48:10|||||||||132
1752230900000|2025-07-11 10:48:20|1882|1881|1882|1881|1882|1881|1882|1881|3
1752230930000|2025-07-11 10:48:50|||||||||3
1752230940000|2025-07-11 10:49:00|||||||||1
1752230950000|2025-07-11 10:49:10|||||||||230
1752230970000|2025-07-11 10:49:30|1881.5||1881.5||1881.5||1881.5||0
1752230980000|2025-07-11 10:49:40||1880.5||1880.5||1881||1880.5|268
1752230990000|2025-07-11 10:49:50||1881||1880.5||1881||1880.5|0
1752231000000|2025-07-11 10:50:00||1881||1880.5||1881||1880.5|0
1752231010000|2025-07-11 10:50:10|||||||||564
1752231020000|2025-07-11 10:50:20||1881||1881||1881||1881|0
1752231040000|2025-07-11 10:50:40|||||||||40
1752231050000|2025-07-11 10:50:50|1880.5|1880|1880|1879|1880.5|1880|1880|1879|710
1752231060000|2025-07-11 10:51:00|1879.5|1879.5|1880.5|1879.5|1880.5|1879.5|1879.5|1879.5|602
1752231070000|2025-07-11 10:51:10|1881|1880|1881|1880|1881|1880|1881|1880|285
1752231080000|2025-07-11 10:51:20||1880.5||1880||1880.5||1880|40
1752231090000|2025-07-11 10:51:30|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|785
1752231100000|2025-07-11 10:51:40||1879.5||1879.5||1880||1879.5|2
1752231110000|2025-07-11 10:51:50|1880||1880||1880||1880||162
1752231120000|2025-07-11 10:52:00|1880.5||1880||1880.5||1880||1
1752231130000|2025-07-11 10:52:10|1880.5||1880.5||1880.5||1880.5||88
1752231150000|2025-07-11 10:52:30|||||||||1
1752231160000|2025-07-11 10:52:40|1880||1880||1880||1880||0
1752231170000|2025-07-11 10:52:50|1880.5||1880.5||1880.5||1880||56
1752231180000|2025-07-11 10:53:00|1880||1880.5||1880.5||1880||2
1752231190000|2025-07-11 10:53:10|1880|1879|1880|1879|1880|1879|1880|1879|71
1752231210000|2025-07-11 10:53:30|||||||||15
1752231220000|2025-07-11 10:53:40|1879.5||1880||1880||1879.5||90
1752231230000|2025-07-11 10:53:50|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|1381
1752231240000|2025-07-11 10:54:00|1880.5||1881||1881||1880.5||212
1752231250000|2025-07-11 10:54:10|||||||||20
1752231260000|2025-07-11 10:54:20|1880.5||1880.5||1880.5||1880.5||3
1752231270000|2025-07-11 10:54:30||1879.5||1879.5||1879.5||1879.5|23
1752231280000|2025-07-11 10:54:40|1880||1880.5||1880.5||1880||484
1752231290000|2025-07-11 10:54:50|||||||||2
1752231300000|2025-07-11 10:55:00|||||||||132
1752231310000|2025-07-11 10:55:10|1880||1880||1880||1880||1
1752231320000|2025-07-11 10:55:20|1880.5||1880.5||1880.5||1880.5||33
1752231330000|2025-07-11 10:55:30|1881|1880|1881|1880|1881|1880|1881|1880|0
1752231350000|2025-07-11 10:55:50|1880.5||1880.5||1880.5||1880.5||14
1752231360000|2025-07-11 10:56:00|1881||1881||1881||1881||750
1752231370000|2025-07-11 10:56:10|1880.5||1881||1881||1880.5||167
1752231390000|2025-07-11 10:56:30|||||||||63
1752231400000|2025-07-11 10:56:40|1880.5|1880.5|1881|1880|1881|1880.5|1880.5|1880|380
1752231410000|2025-07-11 10:56:50|||||||||201
1752231420000|2025-07-11 10:57:00|||||||||216
1752231430000|2025-07-11 10:57:10|||||||||26
1752231440000|2025-07-11 10:57:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|416
1752231450000|2025-07-11 10:57:30|1881||1881.5||1881.5||1881||532
1752231460000|2025-07-11 10:57:40|1881||1881.5||1881.5||1881||54
1752231470000|2025-07-11 10:57:50|||||||||266
1752231480000|2025-07-11 10:58:00|1881|1880|1881|1880|1881|1880|1881|1880|659
1752231490000|2025-07-11 10:58:10|||||||||50
1752231500000|2025-07-11 10:58:20||1880.5||1880||1880.5||1880|164
1752231510000|2025-07-11 10:58:30|1880.5|1879.5|1879.5|1879|1880.5|1880|1879.5|1879|102
1752231520000|2025-07-11 10:58:40|||||||||216
1752231530000|2025-07-11 10:58:50|||||||||980
1752231540000|2025-07-11 10:59:00|||||||||42
1752231560000|2025-07-11 10:59:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|468
1752231570000|2025-07-11 10:59:30|||||||||339
1752231590000|2025-07-11 10:59:50|||||||||42
1752231600000|2025-07-11 11:00:00|1879.5|1878|1878.5|1877.5|1879.5|1878|1878|1877.5|1079
1752231610000|2025-07-11 11:00:10|1879|1878|1879|1878|1879|1878|1879|1878|181
1752231620000|2025-07-11 11:00:20|1878.5||1879||1879||1878.5||647
1752231630000|2025-07-11 11:00:30|1878.5||1879||1879||1878.5||10
1752231640000|2025-07-11 11:00:40|||||||||2
1752231660000|2025-07-11 11:01:00|||||||||2
1752231680000|2025-07-11 11:01:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|722
1752231690000|2025-07-11 11:01:30||1878.5||1878.5||1878.5||1878.5|0
1752231700000|2025-07-11 11:01:40|1879||1879||1879.5||1879||0
1752231710000|2025-07-11 11:01:50|||||||||190
1752231720000|2025-07-11 11:02:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|623
1752231760000|2025-07-11 11:02:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|65
1752231790000|2025-07-11 11:03:10|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|85
1752231800000|2025-07-11 11:03:20|1879||1879||1879||1879||22
1752231810000|2025-07-11 11:03:30||1878.5||1878||1878.5||1878|239
1752231820000|2025-07-11 11:03:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878|252
1752231830000|2025-07-11 11:03:50|1879|1878|1879|1878|1879|1878|1879|1878|0
1752231850000|2025-07-11 11:04:10|1878.5||1879||1879||1878.5||70
1752231860000|2025-07-11 11:04:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|238
1752231870000|2025-07-11 11:04:30|||||||||162
1752231890000|2025-07-11 11:04:50|||||||||53
1752231900000|2025-07-11 11:05:00|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|194
1752231910000|2025-07-11 11:05:10|||||||||138
1752231930000|2025-07-11 11:05:30|1880||1880||1880||1880||0
1752231940000|2025-07-11 11:05:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|739
1752231950000|2025-07-11 11:05:50|||||||||1507
1752231960000|2025-07-11 11:06:00|||||||||150
1752231970000|2025-07-11 11:06:10|||||||||228
1752231980000|2025-07-11 11:06:20|||||||||78
1752232000000|2025-07-11 11:06:40|||||||||1
1752232010000|2025-07-11 11:06:50|1879.5||1879.5||1879.5||1879.5||9
1752232020000|2025-07-11 11:07:00|||||||||192
1752232030000|2025-07-11 11:07:10|||||||||1
1752232040000|2025-07-11 11:07:20|||||||||1
1752232060000|2025-07-11 11:07:40|1880|1879|1880|1879|1880|1879|1880|1879|26
1752232070000|2025-07-11 11:07:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|204
1752232110000|2025-07-11 11:08:30||1880||1880||1880||1880|10
1752232130000|2025-07-11 11:08:50|||||||||231
1752232140000|2025-07-11 11:09:00|1880|1879|1879.5|1879|1880|1879|1879.5|1879|447
1752232150000|2025-07-11 11:09:10|1880||1880||1880||1880||361
1752232160000|2025-07-11 11:09:20|1879.5||1880||1880||1879.5||142
1752232170000|2025-07-11 11:09:30|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|428
1752232180000|2025-07-11 11:09:40|1879.5||1879.5||1879.5||1879.5||350
1752232190000|2025-07-11 11:09:50|1880|1878.5|1880|1879|1880|1879|1880|1878.5|55
1752232200000|2025-07-11 11:10:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1752232210000|2025-07-11 11:10:10|1881|1880|1881|1880|1881|1880|1881|1880|718
1752232230000|2025-07-11 11:10:30|||||||||36
1752232240000|2025-07-11 11:10:40||1880.5||1880.5||1880.5||1880.5|5
1752232250000|2025-07-11 11:10:50||1880||1880||1880||1880|138
1752232270000|2025-07-11 11:11:10|||||||||20
1752232280000|2025-07-11 11:11:20|||||||||275
1752232290000|2025-07-11 11:11:30||1880.5||1880.5||1880.5||1880.5|0
1752232300000|2025-07-11 11:11:40|||||||||28
1752232310000|2025-07-11 11:11:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|570
1752232320000|2025-07-11 11:12:00|||||||||49
1752232330000|2025-07-11 11:12:10|||||||||103
1752232340000|2025-07-11 11:12:20|1882||1882||1882||1882||45
1752232350000|2025-07-11 11:12:30|||||||||3
1752232380000|2025-07-11 11:13:00|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|4
1752232390000|2025-07-11 11:13:10|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|1
1752232420000|2025-07-11 11:13:40|||||||||22
1752232430000|2025-07-11 11:13:50|1881.5|1880.5|1882|1881.5|1882|1881.5|1881|1880.5|547
1752232440000|2025-07-11 11:14:00|1882.5||1882.5||1882.5||1882.5||118
1752232450000|2025-07-11 11:14:10|1883|1882|1883|1882|1883|1882|1883|1882|450
1752232460000|2025-07-11 11:14:20||1882.5||1882.5||1882.5||1882|0
1752232470000|2025-07-11 11:14:30|1883.5||1883||1883.5||1883||137
1752232480000|2025-07-11 11:14:40|1883.5||1883.5||1883.5||1883.5||334
1752232490000|2025-07-11 11:14:50|1884|1883|1884|1883|1884|1883|1884|1883|0
1752232510000|2025-07-11 11:15:10|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883.5|236
1752232520000|2025-07-11 11:15:20|||||||||2
1752232530000|2025-07-11 11:15:30|1884.5||1885||1885||1884.5||0
1752232550000|2025-07-11 11:15:50|1884.5||1885||1885||1884.5||135
1752232560000|2025-07-11 11:16:00|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|616
1752232570000|2025-07-11 11:16:10|||||||||96
1752232580000|2025-07-11 11:16:20|1884.5||1884||1884.5||1884||10
1752232590000|2025-07-11 11:16:30|1884.5||1884.5||1884.5||1884.5||0
1752232600000|2025-07-11 11:16:40|1884||1884.5||1884.5||1884||342
1752232610000|2025-07-11 11:16:50|1884||1884.5||1884.5||1884||0
1752232620000|2025-07-11 11:17:00|1885|1884|1885|1884|1885|1884|1885|1884|107
1752232630000|2025-07-11 11:17:10|||||||||1
1752232650000|2025-07-11 11:17:30|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883.5|204
1752232670000|2025-07-11 11:17:50|||||||||356
1752232680000|2025-07-11 11:18:00|||||||||20764
1752232690000|2025-07-11 11:18:10|1884.5|1883.5|1884|1883|1884.5|1884|1884|1883|1008
1752232700000|2025-07-11 11:18:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|461
1752232710000|2025-07-11 11:18:30|1884|1883|1884|1883|1884|1883|1884|1883|0
1752232720000|2025-07-11 11:18:40|||||||||1
1752232730000|2025-07-11 11:18:50|||||||||1
1752232740000|2025-07-11 11:19:00|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|919
1752232750000|2025-07-11 11:19:10|||||||||348
1752232760000|2025-07-11 11:19:20|||||||||171
1752232770000|2025-07-11 11:19:30|||||||||14
1752232800000|2025-07-11 11:20:00|||||||||1
1752232810000|2025-07-11 11:20:10|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|584
1752232820000|2025-07-11 11:20:20|1883||1883||1883||1883||0
1752232840000|2025-07-11 11:20:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|202
1752232860000|2025-07-11 11:21:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1752232880000|2025-07-11 11:21:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1752232890000|2025-07-11 11:21:30|1884||1884||1884||1884||227
1752232900000|2025-07-11 11:21:40||1883.5||1883||1883.5||1883|0
1752232910000|2025-07-11 11:21:50|||||||||140
1752232930000|2025-07-11 11:22:10|1883.5||1883.5||1883.5||1883.5||83
1752232940000|2025-07-11 11:22:20|||||||||26
1752232950000|2025-07-11 11:22:30|||||||||3
1752232960000|2025-07-11 11:22:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|250
1752232990000|2025-07-11 11:23:10|||||||||3
1752233040000|2025-07-11 11:24:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|0
1752233050000|2025-07-11 11:24:10|1884||1884||1884||1884||24
1752233060000|2025-07-11 11:24:20|1883.5||1884||1884||1883.5||1
1752233080000|2025-07-11 11:24:40|1883.5||1883.5||1883.5||1883.5||2
1752233090000|2025-07-11 11:24:50|||||||||1
1752233110000|2025-07-11 11:25:10|1884||1883.5||1884||1883.5||2
1752233120000|2025-07-11 11:25:20|1884||1883.5||1884||1883.5||0
1752233130000|2025-07-11 11:25:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1
1752233140000|2025-07-11 11:25:40||1883||1883.5||1883.5||1883|0
1752233150000|2025-07-11 11:25:50|||||||||2
1752233160000|2025-07-11 11:26:00||1883||1883.5||1883.5||1883|1
1752233170000|2025-07-11 11:26:10||1883||1883||1883||1883|12
1752233180000|2025-07-11 11:26:20||1883.5||1883.5||1883.5||1883.5|34
1752233200000|2025-07-11 11:26:40|||||||||25
1752233220000|2025-07-11 11:27:00|||||||||29
1752233230000|2025-07-11 11:27:10|||||||||5
1752233250000|2025-07-11 11:27:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|131
1752233260000|2025-07-11 11:27:40|||||||||27
1752233270000|2025-07-11 11:27:50|||||||||10
1752233290000|2025-07-11 11:28:10|||||||||144
1752233330000|2025-07-11 11:28:50|1885|1889|1888|1887.5|1889.5|1889|1885|1887.5|605
1752233340000|2025-07-11 11:29:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1886.5|290
1752233350000|2025-07-11 11:29:10|||||||||105
1752233360000|2025-07-11 11:29:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|119
1752233370000|2025-07-11 11:29:30||1887||1887||1887||1887|25
1752233400000|2025-07-11 11:30:00|1887.5||1887.5||1887.5||1887.5||756
1752233410000|2025-07-11 11:30:10|||||||||182
1752233420000|2025-07-11 11:30:20|||||||||194
1752233430000|2025-07-11 11:30:30|||||||||105
1752233440000|2025-07-11 11:30:40|1888||1888||1888||1888||105
1752233450000|2025-07-11 11:30:50|1887.5||1887.5||1887.5||1887.5||6
1752233460000|2025-07-11 11:31:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|118
1752233470000|2025-07-11 11:31:10|1888.5||1888.5||1888.5||1888.5||246
1752233480000|2025-07-11 11:31:20||1888||1888||1888||1888|565
1752233490000|2025-07-11 11:31:30|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887|1288
1752233510000|2025-07-11 11:31:50|1888|1887|1888|1887|1888|1887|1888|1887|185
1752233530000|2025-07-11 11:32:10|||||||||19
1752233540000|2025-07-11 11:32:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1752233550000|2025-07-11 11:32:30||1887||1887.5||1887.5||1887|0
1752233560000|2025-07-11 11:32:40|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|365
1752233580000|2025-07-11 11:33:00||1888||1887.5||1888||1887.5|0
1752233610000|2025-07-11 11:33:30|1889|1888|1889|1888|1889|1888|1889|1888|55
1752233630000|2025-07-11 11:33:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1
1752233640000|2025-07-11 11:34:00|||||||||274
1752233650000|2025-07-11 11:34:10|1889|1888|1889|1888|1889|1888|1889|1888|0
1752233670000|2025-07-11 11:34:30|1889.5|1888.5|1889.5|1889|1889.5|1889|1889.5|1888.5|160
1752233690000|2025-07-11 11:34:50|1890||1890||1890||1890||90
1752233700000|2025-07-11 11:35:00|||||||||1
1752233710000|2025-07-11 11:35:10|1889.5||1889.5||1890||1889.5||109
1752233720000|2025-07-11 11:35:20|1890|1888|1889.5|1888.5|1890|1888.5|1889|1888|363
1752233730000|2025-07-11 11:35:30|||||||||2
1752233740000|2025-07-11 11:35:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1752233770000|2025-07-11 11:36:10|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|275
1752233810000|2025-07-11 11:36:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888|1
1752233820000|2025-07-11 11:37:00|1889|1888|1889|1888|1889|1888|1889|1888|2
1752233830000|2025-07-11 11:37:10|||||||||1
1752233840000|2025-07-11 11:37:20|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|0
1752233850000|2025-07-11 11:37:30||1888||1888||1888||1888|0
1752233870000|2025-07-11 11:37:50|1890|1889|1889|1888|1890|1889|1889|1888|280
1752233880000|2025-07-11 11:38:00|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|139
1752233890000|2025-07-11 11:38:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|155
1752233920000|2025-07-11 11:38:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1752233940000|2025-07-11 11:39:00|1889.5|1888.5|1889.5|1888.5|1889.5|1889|1889.5|1888.5|119
1752233950000|2025-07-11 11:39:10|||||||||3
1752233960000|2025-07-11 11:39:20|1890|1889|1890|1889|1890|1889|1890|1889|867
1752233970000|2025-07-11 11:39:30|1891|1890|1891|1890|1891|1890|1891|1890|764
1752233980000|2025-07-11 11:39:40||1890.5||1890||1890.5||1890|202
1752233990000|2025-07-11 11:39:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|3
1752234000000|2025-07-11 11:40:00|1892.5|1891.5|1893|1892.5|1893|1892.5|1892.5|1891.5|357
1752234010000|2025-07-11 11:40:10|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|284
1752234020000|2025-07-11 11:40:20||1891.5||1891.5||1891.5||1891.5|109
1752234030000|2025-07-11 11:40:30|1893|1892|1893|1892|1893|1892|1893|1892|167
1752234050000|2025-07-11 11:40:50|||||||||1
1752234060000|2025-07-11 11:41:00|||||||||638
1752234070000|2025-07-11 11:41:10|||||||||2
1752234090000|2025-07-11 11:41:30|1894|1892.5|1894|1893|1894|1893|1894|1892.5|305
1752234100000|2025-07-11 11:41:40|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|135
1752234110000|2025-07-11 11:41:50|1894.5||1895||1895||1894.5||1
1752234120000|2025-07-11 11:42:00|||||||||1
1752234130000|2025-07-11 11:42:10|||||||||1
1752234140000|2025-07-11 11:42:20|||||||||173
1752234160000|2025-07-11 11:42:40|||||||||5
1752234170000|2025-07-11 11:42:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|70
1752234180000|2025-07-11 11:43:00||1895||1895||1895||1895|181
1752234200000|2025-07-11 11:43:20|1896.5|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|478
1752234210000|2025-07-11 11:43:30|1896.5||1896||1896.5||1896||26
1752234220000|2025-07-11 11:43:40|||||||||8
1752234240000|2025-07-11 11:44:00|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|6483
1752234250000|2025-07-11 11:44:10|||||||||160
1752234260000|2025-07-11 11:44:20|||||||||3
1752234270000|2025-07-11 11:44:30|1897|1896|1897|1896|1897|1896|1897|1896|317
1752234290000|2025-07-11 11:44:50|1898|1897|1897.5|1897|1898.5|1897.5|1897.5|1897|4589
1752234300000|2025-07-11 11:45:00|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|242
1752234310000|2025-07-11 11:45:10|1899|1898|1899|1898|1899.5|1898.5|1899|1898|112
1752234330000|2025-07-11 11:45:30|||||||||300
1752234340000|2025-07-11 11:45:40|1899.5||1899||1899.5||1899||0
1752234360000|2025-07-11 11:46:00|1900|1898.5|1900|1899|1900|1899|1899.5|1898.5|805
1752234370000|2025-07-11 11:46:10|1901|1899.5|1901|1900.5|1901|1900.5|1901|1899|217
1752234380000|2025-07-11 11:46:20|1901.5|1900|1901.5|1901|1901.5|1901|1901.5|1900|1656
1752234390000|2025-07-11 11:46:30|1902|1901.5|1901|1900|1902|1901.5|1901|1900|1064
1752234400000|2025-07-11 11:46:40|||||||||65
1752234410000|2025-07-11 11:46:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|370
1752234420000|2025-07-11 11:47:00|1901|1899|1899|1898.5|1901|1899|1899|1898|752
1752234430000|2025-07-11 11:47:10|||||||||17
1752234440000|2025-07-11 11:47:20|1898.5|1898|1897.5|1896.5|1898.5|1898|1897.5|1896.5|754
1752234450000|2025-07-11 11:47:30|1898|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|0
1752234460000|2025-07-11 11:47:40|1898|1897|1898|1897|1898|1897|1898|1897|1
1752234480000|2025-07-11 11:48:00||1896.5||1897||1897||1896.5|259
1752234490000|2025-07-11 11:48:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1752234500000|2025-07-11 11:48:20|1897|1896|1897|1896|1897|1896|1897|1896|30
1752234510000|2025-07-11 11:48:30|1897.5|1896.5|1898|1897|1898|1897.5|1897.5|1896.5|619
1752234520000|2025-07-11 11:48:40|||||||||300
1752234530000|2025-07-11 11:48:50|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|229
1752234540000|2025-07-11 11:49:00|1899|1898|1899|1898|1899|1898|1899|1898|415
1752234550000|2025-07-11 11:49:10|1898|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|944
1752234560000|2025-07-11 11:49:20|1899|1898|1899|1898|1899|1898|1899|1898|0
1752234570000|2025-07-11 11:49:30||1898.5||1898.5||1898.5||1898.5|644
1752234580000|2025-07-11 11:49:40||1898||1898||1898.5||1898|2
1752234590000|2025-07-11 11:49:50|1898|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|644
1752234600000|2025-07-11 11:50:00|1898|1896|1897.5|1896.5|1898|1896.5|1897|1896|660
1752234610000|2025-07-11 11:50:10|1898.5|1897|1898.5|1897.5|1898.5|1897.5|1898.5|1897|450
1752234620000|2025-07-11 11:50:20|1898|1897|1898|1897|1898|1897|1898|1897|15
1752234630000|2025-07-11 11:50:30||1896.5||1897||1897||1896.5|75
1752234640000|2025-07-11 11:50:40|1898.5|1897.5|1898.5|1897.5|1899|1897.5|1898.5|1897.5|0
1752234650000|2025-07-11 11:50:50|1899|1898|1899|1897.5|1899|1898|1898.5|1897.5|3
1752234660000|2025-07-11 11:51:00|1899.5|1898|1899.5|1898.5|1899.5|1898.5|1899.5|1898|402
1752234670000|2025-07-11 11:51:10|||||||||104
1752234690000|2025-07-11 11:51:30|||||||||15
1752234700000|2025-07-11 11:51:40|||||||||2
1752234720000|2025-07-11 11:52:00|||||||||110
1752234730000|2025-07-11 11:52:10|1899||1899.5||1899.5||1899||178
1752234740000|2025-07-11 11:52:20|||||||||2
1752234760000|2025-07-11 11:52:40|||||||||5
1752234780000|2025-07-11 11:53:00|1899|1898|1900.5|1899.5|1900.5|1899.5|1899|1898|1086
1752234800000|2025-07-11 11:53:20|||||||||3
1752234830000|2025-07-11 11:53:50|1901.5|1900|1901.5|1900.5|1902|1900.5|1901.5|1900|0
1752234840000|2025-07-11 11:54:00|1902|1901|1902|1901.5|1902|1901.5|1902|1901|359
1752234850000|2025-07-11 11:54:10|1902.5||1902||1902.5||1902||316
1752234860000|2025-07-11 11:54:20|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|956
1752234880000|2025-07-11 11:54:40|||||||||137
1752234890000|2025-07-11 11:54:50|1901.5|1899.5|1901|1900|1901.5|1900|1900.5|1899.5|0
1752234900000|2025-07-11 11:55:00|1900.5|1900.5|1900|1899|1900.5|1900.5|1900|1899|147
1752234910000|2025-07-11 11:55:10|||||||||3
1752234920000|2025-07-11 11:55:20|||||||||151
1752234930000|2025-07-11 11:55:30|||||||||115
1752234940000|2025-07-11 11:55:40|||||||||1
1752234960000|2025-07-11 11:56:00|||||||||1
1752234970000|2025-07-11 11:56:10|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|1917
1752234980000|2025-07-11 11:56:20||1900.5||1900.5||1900.5||1900.5|1
1752234990000|2025-07-11 11:56:30|1901.5|1901.5|1902|1901.5|1902.5|1901.5|1901.5|1901.5|778
1752235000000|2025-07-11 11:56:40|1902.5||1902.5||1902.5||1902.5||258
1752235010000|2025-07-11 11:56:50|1902|1901|1902|1901|1902|1901|1902|1901|86
1752235020000|2025-07-11 11:57:00|1901.5|1900.5|1901|1900|1901.5|1900.5|1901|1900|572
1752235030000|2025-07-11 11:57:10|1900.5|1899.5|1900.5|1899.5|1901|1899.5|1900.5|1899.5|81
1752235040000|2025-07-11 11:57:20|1901|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|541
1752235050000|2025-07-11 11:57:30|||||||||1
1752235060000|2025-07-11 11:57:40|||||||||7
1752235080000|2025-07-11 11:58:00|||||||||882
1752235090000|2025-07-11 11:58:10|1900|1899|1900|1899|1900|1899.5|1900|1899|32
1752235100000|2025-07-11 11:58:20|1900.5|1899.5|1900.5|1899|1900.5|1899.5|1900.5|1899|570
1752235110000|2025-07-11 11:58:30|1900|1899.5|1901|1900|1901|1900|1900|1899.5|434
1752235120000|2025-07-11 11:58:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1752235130000|2025-07-11 11:58:50|1900|1899|1900|1899|1900|1899|1900|1899|0
1752235140000|2025-07-11 11:59:00|1900.5|1899.5|1900|1898.5|1900.5|1899.5|1900|1898.5|568
1752235150000|2025-07-11 11:59:10||1899||1899||1899||1899|208
1752235170000|2025-07-11 11:59:30|1899.5||1899.5||1899.5||1899.5||0
1752235180000|2025-07-11 11:59:40||1898.5||1898||1898.5||1898|200
1752235190000|2025-07-11 11:59:50||1898.5||1898.5||1898.5||1898.5|0
1752235200000|2025-07-11 12:00:00||1898||1898.5||1898.5||1898|0
1752235210000|2025-07-11 12:00:10|1900||1899.5||1900||1899.5||660
1752235220000|2025-07-11 12:00:20|1899|1899|1900|1899|1900|1899|1899|1899|5081
1752235230000|2025-07-11 12:00:30|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898.5|7
1752235240000|2025-07-11 12:00:40|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|23
1752235250000|2025-07-11 12:00:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|3
1752235260000|2025-07-11 12:01:00||1898||1898||1898||1898|252
1752235270000|2025-07-11 12:01:10|||||||||2
1752235280000|2025-07-11 12:01:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|568
1752235310000|2025-07-11 12:01:50|||||||||78
1752235320000|2025-07-11 12:02:00|||||||||100
1752235330000|2025-07-11 12:02:10|||||||||7
1752235350000|2025-07-11 12:02:30|1899|1898|1898.5|1898|1899|1898|1898.5|1898|1
1752235360000|2025-07-11 12:02:40||1897.5||1897.5||1897.5||1897.5|694
1752235380000|2025-07-11 12:03:00|1898|1897|1898|1897|1898|1897|1898|1897|1321
1752235390000|2025-07-11 12:03:10|||||||||2
1752235400000|2025-07-11 12:03:20|||||||||2
1752235410000|2025-07-11 12:03:30|||||||||110
1752235420000|2025-07-11 12:03:40|1897.5|1897.5|1898|1897.5|1898|1897.5|1897.5|1897.5|262
1752235430000|2025-07-11 12:03:50|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|871
1752235440000|2025-07-11 12:04:00|1898|1897|1898|1897|1898|1897|1898|1897|2
1752235460000|2025-07-11 12:04:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|39
1752235470000|2025-07-11 12:04:30|1898||1898.5||1898.5||1898||8
1752235480000|2025-07-11 12:04:40|||||||||1
1752235490000|2025-07-11 12:04:50||1898||1897.5||1898||1897.5|127
1752235500000|2025-07-11 12:05:00|1898||1898||1898||1898||1
1752235510000|2025-07-11 12:05:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|2
1752235520000|2025-07-11 12:05:20|||||||||124
1752235550000|2025-07-11 12:05:50|||||||||1
1752235560000|2025-07-11 12:06:00|1899|1898.5|1898.5|1898|1899|1898.5|1898.5|1898|344
1752235570000|2025-07-11 12:06:10||1897.5||1897.5||1897.5||1897.5|1
1752235580000|2025-07-11 12:06:20|||||||||503
1752235590000|2025-07-11 12:06:30|1899|1898|1899|1897.5|1899|1898|1899|1897.5|294
1752235600000|2025-07-11 12:06:40||1898||1898||1898||1898|0
1752235610000|2025-07-11 12:06:50|1900|1898.5|1899|1898.5|1900|1899|1899|1898.5|455
1752235620000|2025-07-11 12:07:00|1899.5||1899.5||1899.5||1899.5||1
1752235630000|2025-07-11 12:07:10|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|0
1752235640000|2025-07-11 12:07:20|1900||1900||1900||1900||0
1752235650000|2025-07-11 12:07:30|1899.5|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|0
1752235660000|2025-07-11 12:07:40|1900||1899.5||1900||1899.5||74
1752235680000|2025-07-11 12:08:00|1899||1899.5||1899.5||1899||1
1752235690000|2025-07-11 12:08:10|1900|1899|1899.5|1899|1900|1899|1899.5|1899|36
1752235700000|2025-07-11 12:08:20||1898.5||1898.5||1898.5||1898.5|3276
1752235720000|2025-07-11 12:08:40|1900|1899|1900|1899|1900|1899|1900|1899|27
1752235730000|2025-07-11 12:08:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1357
1752235750000|2025-07-11 12:09:10|1900|1899|1900|1899|1900|1899|1900|1899|0
1752235760000|2025-07-11 12:09:20|1899.5||1900||1900||1899.5||0
1752235780000|2025-07-11 12:09:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|5
1752235790000|2025-07-11 12:09:50|1899||1899.5||1899.5||1899||0
1752235800000|2025-07-11 12:10:00|||||||||4
1752235810000|2025-07-11 12:10:10|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|130
1752235820000|2025-07-11 12:10:20|||||||||1
1752235830000|2025-07-11 12:10:30|1899||1899||1899||1899||0
1752235840000|2025-07-11 12:10:40|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|235
1752235850000|2025-07-11 12:10:50|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|340
1752235860000|2025-07-11 12:11:00|||||||||5
1752235870000|2025-07-11 12:11:10|1898|1897|1898|1897|1898|1897|1898|1897|3520
1752235890000|2025-07-11 12:11:30|1897.5||1897.5||1897.5||1897.5||0
1752235900000|2025-07-11 12:11:40||1896.5||1896.5||1896.5||1896.5|0
1752235910000|2025-07-11 12:11:50|1897|1896|1897|1896.5|1897|1896.5|1897|1896|115
1752235920000|2025-07-11 12:12:00||1896||1896||1896||1896|88
1752235930000|2025-07-11 12:12:10|||||||||158
1752235940000|2025-07-11 12:12:20||1896.5||1896.5||1896.5||1896.5|1
1752235950000|2025-07-11 12:12:30||1896||1896.5||1896.5||1896|0
1752235960000|2025-07-11 12:12:40|||||||||23
1752235970000|2025-07-11 12:12:50|1899|1898|1900|1899|1900.5|1899.5|1899|1898|1159
1752236010000|2025-07-11 12:13:30|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|586
1752236020000|2025-07-11 12:13:40||1898.5||1898.5||1898.5||1898.5|0
1752236030000|2025-07-11 12:13:50|||||||||523
1752236040000|2025-07-11 12:14:00|||||||||32
1752236050000|2025-07-11 12:14:10|||||||||1
1752236070000|2025-07-11 12:14:30|||||||||1
1752236080000|2025-07-11 12:14:40|1900|1899|1900|1899|1900|1899|1900|1899|107
1752236090000|2025-07-11 12:14:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|8
1752236100000|2025-07-11 12:15:00|||||||||3600
1752236130000|2025-07-11 12:15:30||1899||1899||1899||1899|178
1752236140000|2025-07-11 12:15:40|||||||||19
1752236150000|2025-07-11 12:15:50|||||||||1
1752236160000|2025-07-11 12:16:00|||||||||5283
1752236170000|2025-07-11 12:16:10|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|41
1752236180000|2025-07-11 12:16:20|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|665
1752236190000|2025-07-11 12:16:30|||||||||1
1752236200000|2025-07-11 12:16:40|1898||1898.5||1898.5||1898||125
1752236210000|2025-07-11 12:16:50||1898||1898||1898||1898|1349
1752236230000|2025-07-11 12:17:10||1897.5||1897.5||1897.5||1897.5|0
1752236240000|2025-07-11 12:17:20||1898||1897.5||1898||1897.5|2
1752236250000|2025-07-11 12:17:30||1898||1897.5||1898||1897.5|479
1752236270000|2025-07-11 12:17:50||1898||1898||1898||1898|0
1752236280000|2025-07-11 12:18:00|||||||||5
1752236290000|2025-07-11 12:18:10|||||||||528
1752236300000|2025-07-11 12:18:20|||||||||132
1752236310000|2025-07-11 12:18:30|1898|1897.5|1898|1897|1898|1897.5|1898|1897|5
1752236330000|2025-07-11 12:18:50|1897.5||1898||1898||1897.5||0
1752236340000|2025-07-11 12:19:00|1897.5||1897.5||1897.5||1897.5||175
1752236350000|2025-07-11 12:19:10|||||||||384
1752236360000|2025-07-11 12:19:20|||||||||814
1752236370000|2025-07-11 12:19:30|||||||||1085
1752236410000|2025-07-11 12:20:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|279
1752236440000|2025-07-11 12:20:40||1896||1896.5||1896.5||1896|11
1752236450000|2025-07-11 12:20:50|||||||||1
1752236460000|2025-07-11 12:21:00|||||||||1
1752236470000|2025-07-11 12:21:10|||||||||3
1752236510000|2025-07-11 12:21:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|198
1752236520000|2025-07-11 12:22:00||1895||1895.5||1895.5||1895|87
1752236530000|2025-07-11 12:22:10||1895||1895.5||1895.5||1895|131
1752236540000|2025-07-11 12:22:20|1896.5|1895|1896.5|1895.5|1896.5|1896|1896.5|1895|199
1752236570000|2025-07-11 12:22:50|1896||1896||1896||1896||62
1752236580000|2025-07-11 12:23:00|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|75
1752236590000|2025-07-11 12:23:10|||||||||190
1752236600000|2025-07-11 12:23:20||1895||1894.5||1895||1894.5|0
1752236610000|2025-07-11 12:23:30|1895|1894|1895|1894|1895|1894|1895|1894|1078
1752236620000|2025-07-11 12:23:40|||||||||130
1752236630000|2025-07-11 12:23:50||1894.5||1894||1894.5||1894|0
1752236640000|2025-07-11 12:24:00||1894.5||1894||1894.5||1894|3
1752236660000|2025-07-11 12:24:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1752236670000|2025-07-11 12:24:30|1894||1894.5||1894.5||1894||231
1752236680000|2025-07-11 12:24:40|||||||||39
1752236710000|2025-07-11 12:25:10|1894|1893|1894|1893|1894|1893|1894|1893|243
1752236720000|2025-07-11 12:25:20|1893.5|1892.5|1893.5|1893|1893.5|1893|1893.5|1892.5|330
1752236730000|2025-07-11 12:25:30||1892.5||1892.5||1893||1892.5|74
1752236760000|2025-07-11 12:26:00||1893||1893||1893||1893|12
1752236770000|2025-07-11 12:26:10|||||||||2
1752236800000|2025-07-11 12:26:40|||||||||11
1752236810000|2025-07-11 12:26:50|||||||||85
1752236820000|2025-07-11 12:27:00|1893|1892|1893|1892|1893|1892|1893|1892|20
1752236830000|2025-07-11 12:27:10|1892.5||1892.5||1893||1892.5||24
1752236840000|2025-07-11 12:27:20|1893||1893||1893||1893||208
1752236850000|2025-07-11 12:27:30|||||||||5
1752236860000|2025-07-11 12:27:40||1892.5||1892||1892.5||1892|731
1752236880000|2025-07-11 12:28:00||1892.5||1892||1892.5||1892|1
1752236890000|2025-07-11 12:28:10||1892.5||1892.5||1892.5||1892.5|69
1752236900000|2025-07-11 12:28:20|1893.5||1893.5||1893.5||1893.5||22
1752236920000|2025-07-11 12:28:40|1893|1893|1893.5|1893|1893.5|1893|1893|1893|118
1752236960000|2025-07-11 12:29:20||1892.5||1893||1893||1892.5|22
1752236970000|2025-07-11 12:29:30||1892.5||1892.5||1892.5||1892.5|124
1752236980000|2025-07-11 12:29:40||1893||1893||1893||1892.5|221
1752236990000|2025-07-11 12:29:50|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|82
1752237000000|2025-07-11 12:30:00|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894|125
1752237010000|2025-07-11 12:30:10|1894.5|1894|1894.5|1893.5|1894.5|1894|1894.5|1893.5|228
1752237020000|2025-07-11 12:30:20|1895|1894|1895|1893.5|1895|1894|1895|1893.5|51
1752237030000|2025-07-11 12:30:30||1894||1894||1894||1894|190
1752237040000|2025-07-11 12:30:40||1894.5||1894||1894.5||1894|4
1752237060000|2025-07-11 12:31:00|||||||||6
1752237070000|2025-07-11 12:31:10|||||||||1904
1752237080000|2025-07-11 12:31:20|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|21
1752237090000|2025-07-11 12:31:30|||||||||1
1752237110000|2025-07-11 12:31:50|1895|1894|1894.5|1894|1895|1894|1894.5|1894|22
1752237120000|2025-07-11 12:32:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|638
1752237150000|2025-07-11 12:32:30|||||||||5718
1752237170000|2025-07-11 12:32:50|||||||||1
1752237180000|2025-07-11 12:33:00|||||||||138
1752237190000|2025-07-11 12:33:10|||||||||65
1752237200000|2025-07-11 12:33:20|||||||||1
1752237210000|2025-07-11 12:33:30|1894.5|1894|1895|1894|1895|1894|1894.5|1894|326
1752237220000|2025-07-11 12:33:40|||||||||2
1752237230000|2025-07-11 12:33:50|1894.5||1894.5||1894.5||1894.5||126
1752237240000|2025-07-11 12:34:00|1895||1895||1895||1895||0
1752237250000|2025-07-11 12:34:10|1894.5||1894.5||1894.5||1894.5||338
1752237270000|2025-07-11 12:34:30|||||||||9
1752237290000|2025-07-11 12:34:50|||||||||11
1752237310000|2025-07-11 12:35:10|||||||||10
1752237320000|2025-07-11 12:35:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|280
1752237330000|2025-07-11 12:35:30||1894||1894||1894||1894|4
1752237350000|2025-07-11 12:35:50|||||||||1
1752237360000|2025-07-11 12:36:00|||||||||2
1752237370000|2025-07-11 12:36:10|||||||||1
1752237380000|2025-07-11 12:36:20||1894.5||1894.5||1894.5||1894.5|0
1752237400000|2025-07-11 12:36:40|||||||||2
1752237410000|2025-07-11 12:36:50|||||||||86
1752237420000|2025-07-11 12:37:00|||||||||199
1752237430000|2025-07-11 12:37:10|||||||||1
1752237450000|2025-07-11 12:37:30|1894.5|1894|1895|1894|1895|1894|1894.5|1894|100
1752237460000|2025-07-11 12:37:40||1894.5||1894.5||1894.5||1894.5|790
1752237480000|2025-07-11 12:38:00|||||||||1
1752237490000|2025-07-11 12:38:10|||||||||40
1752237510000|2025-07-11 12:38:30|||||||||38
1752237530000|2025-07-11 12:38:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|184
1752237550000|2025-07-11 12:39:10|1894|1893|1893.5|1893|1894|1893|1893.5|1893|2
1752237560000|2025-07-11 12:39:20|1894|1892.5|1894|1893.5|1894.5|1893.5|1894|1892.5|42
1752237590000|2025-07-11 12:39:50|||||||||13
1752237610000|2025-07-11 12:40:10|||||||||119
1752237640000|2025-07-11 12:40:40|||||||||5
1752237650000|2025-07-11 12:40:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|321
1752237660000|2025-07-11 12:41:00|||||||||99
1752237670000|2025-07-11 12:41:10||1892.5||1892.5||1892.5||1892.5|39
1752237690000|2025-07-11 12:41:30|||||||||5
1752237710000|2025-07-11 12:41:50|1893|1892|1893|1892|1893|1892|1893|1892|1
1752237720000|2025-07-11 12:42:00|||||||||5
1752237730000|2025-07-11 12:42:10||1892.5||1892.5||1892.5||1892.5|201
1752237740000|2025-07-11 12:42:20||1892||1892||1892||1892|0
1752237750000|2025-07-11 12:42:30||1892.5||1892.5||1892.5||1892.5|0
1752237760000|2025-07-11 12:42:40||1892||1892||1892.5||1892|0
1752237780000|2025-07-11 12:43:00|||||||||1
1752237800000|2025-07-11 12:43:20||1892.5||1892.5||1892.5||1892.5|63
1752237810000|2025-07-11 12:43:30||1892||1892||1892||1892|784
1752237820000|2025-07-11 12:43:40|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|158
1752237830000|2025-07-11 12:43:50|1893.5|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|0
1752237840000|2025-07-11 12:44:00|1892.5|1892|1892|1891|1892.5|1892|1892|1891|455
1752237850000|2025-07-11 12:44:10|||||||||36
1752237860000|2025-07-11 12:44:20|||||||||1
1752237870000|2025-07-11 12:44:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1752237880000|2025-07-11 12:44:40|1892|1891|1892|1891.5|1892|1891.5|1892|1891|237
1752237890000|2025-07-11 12:44:50|1892.5||1892.5||1892.5||1892.5||100
1752237920000|2025-07-11 12:45:20|||||||||46
1752237930000|2025-07-11 12:45:30|1892|1891|1892|1891|1892|1891|1892|1891|49
1752237940000|2025-07-11 12:45:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1845
1752237960000|2025-07-11 12:46:00|||||||||3
1752237970000|2025-07-11 12:46:10|||||||||2
1752237980000|2025-07-11 12:46:20|1892|1891|1892|1891|1892|1891|1892|1891|165
1752238000000|2025-07-11 12:46:40||1891.5||1891.5||1891.5||1891.5|142
1752238010000|2025-07-11 12:46:50|||||||||268
1752238020000|2025-07-11 12:47:00|1893|1892|1893|1892|1893|1892|1893|1892|177
1752238030000|2025-07-11 12:47:10||1892.5||1892.5||1892.5||1892.5|10
1752238040000|2025-07-11 12:47:20|1893.5||1893.5||1893.5||1893.5||0
1752238050000|2025-07-11 12:47:30||1893||1893||1893||1893|10
1752238060000|2025-07-11 12:47:40||1892.5||1892.5||1892.5||1892.5|0
1752238070000|2025-07-11 12:47:50||1893||1893||1893||1893|94
1752238080000|2025-07-11 12:48:00||1892.5||1892.5||1892.5||1892.5|350
1752238100000|2025-07-11 12:48:20|||||||||51
1752238150000|2025-07-11 12:49:10|||||||||225
1752238160000|2025-07-11 12:49:20||1893||1892.5||1893||1892.5|2
1752238170000|2025-07-11 12:49:30||1893||1893||1893||1893|12
1752238180000|2025-07-11 12:49:40||1892.5||1892.5||1893||1892.5|236
1752238190000|2025-07-11 12:49:50||1893||1893||1893||1893|12
1752238200000|2025-07-11 12:50:00|1894||1894||1894||1894||778
1752238210000|2025-07-11 12:50:10||1893.5||1893.5||1893.5||1893.5|111
1752238220000|2025-07-11 12:50:20||1893||1893||1893||1893|52
1752238230000|2025-07-11 12:50:30|||||||||2
1752238240000|2025-07-11 12:50:40||1893.5||1893.5||1893.5||1893.5|0
1752238250000|2025-07-11 12:50:50|||||||||544
1752238260000|2025-07-11 12:51:00|||||||||350
1752238270000|2025-07-11 12:51:10|||||||||513
1752238300000|2025-07-11 12:51:40|||||||||59
1752238310000|2025-07-11 12:51:50|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|7
1752238320000|2025-07-11 12:52:00|1895.5|1894|1894.5|1894|1895.5|1894|1894.5|1894|681
1752238330000|2025-07-11 12:52:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|132
1752238340000|2025-07-11 12:52:20|||||||||465
1752238350000|2025-07-11 12:52:30|1895.5||1895.5||1895.5||1895.5||0
1752238360000|2025-07-11 12:52:40|1895||1895||1895||1895||29
1752238370000|2025-07-11 12:52:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|426
1752238380000|2025-07-11 12:53:00|1895||1894.5||1895||1894.5||0
1752238390000|2025-07-11 12:53:10|||||||||61
1752238400000|2025-07-11 12:53:20|||||||||400
1752238410000|2025-07-11 12:53:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|338
1752238420000|2025-07-11 12:53:40|||||||||3
1752238430000|2025-07-11 12:53:50|1895|1894|1895|1894|1895|1894|1895|1894|191
1752238460000|2025-07-11 12:54:20|1894.5||1895||1895||1894.5||0
1752238470000|2025-07-11 12:54:30|1894.5||1894.5||1894.5||1894.5||37
1752238480000|2025-07-11 12:54:40|||||||||1
1752238500000|2025-07-11 12:55:00|||||||||4
1752238510000|2025-07-11 12:55:10|||||||||2
1752238520000|2025-07-11 12:55:20|||||||||29
1752238530000|2025-07-11 12:55:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1444
1752238540000|2025-07-11 12:55:40|1896|1895|1896|1895.5|1896|1895.5|1896|1895|426
1752238550000|2025-07-11 12:55:50|1896.5||1896.5||1896.5||1896.5||62
1752238560000|2025-07-11 12:56:00|1897|1896|1896.5|1896|1897|1896|1896.5|1896|0
1752238610000|2025-07-11 12:56:50|||||||||227
1752238630000|2025-07-11 12:57:10|||||||||1043
1752238640000|2025-07-11 12:57:20|1898|1897|1898|1897|1898|1897|1898|1897|549
1752238650000|2025-07-11 12:57:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|2
1752238660000|2025-07-11 12:57:40||1896||1896||1896||1896|1
1752238680000|2025-07-11 12:58:00||1896.5||1896||1896.5||1896|15
1752238700000|2025-07-11 12:58:20||1896.5||1896.5||1896.5||1896.5|2
1752238710000|2025-07-11 12:58:30||1896||1896||1896||1896|4
1752238720000|2025-07-11 12:58:40||1896.5||1896.5||1896.5||1896.5|83
1752238730000|2025-07-11 12:58:50||1896||1896.5||1896.5||1896|0
1752238750000|2025-07-11 12:59:10|||||||||5642
1752238760000|2025-07-11 12:59:20||1896||1896||1896||1896|172
1752238770000|2025-07-11 12:59:30|1898|1896.5|1897.5|1897|1898|1897.5|1897.5|1896.5|746
1752238780000|2025-07-11 12:59:40|||||||||156
1752238800000|2025-07-11 13:00:00|||||||||2
1752238810000|2025-07-11 13:00:10|1899|1897.5|1899|1897.5|1899|1897.5|1899|1897.5|119
1752238820000|2025-07-11 13:00:20|1898.5|1898|1898.5|1898|1899|1898|1898.5|1898|18
1752238830000|2025-07-11 13:00:30||1897.5||1898||1898||1897.5|105
1752238840000|2025-07-11 13:00:40||1897.5||1897.5||1897.5||1897.5|102
1752238860000|2025-07-11 13:01:00|1898|1898|1898.5|1897.5|1898.5|1898|1898|1897.5|647
1752238870000|2025-07-11 13:01:10|1898||1898||1898||1898||3
1752238880000|2025-07-11 13:01:20|1898.5||1898.5||1898.5||1898.5||300
1752238890000|2025-07-11 13:01:30|||||||||15
1752238900000|2025-07-11 13:01:40|1898|1897|1898|1897|1898|1897|1898|1897|130
1752238920000|2025-07-11 13:02:00|||||||||210
1752238930000|2025-07-11 13:02:10|||||||||2
1752238940000|2025-07-11 13:02:20|||||||||316
1752238950000|2025-07-11 13:02:30|||||||||620
1752238960000|2025-07-11 13:02:40|1898.5|1897.5|1898.5|1898|1898.5|1898|1898|1897.5|133
1752238970000|2025-07-11 13:02:50||1897.5||1898||1898||1897.5|391
1752238980000|2025-07-11 13:03:00|1899.5|1898.5|1899|1898.5|1899.5|1899|1899|1898.5|59
1752238990000|2025-07-11 13:03:10|||||||||110
1752239000000|2025-07-11 13:03:20|||||||||1000
1752239010000|2025-07-11 13:03:30|||||||||100
1752239020000|2025-07-11 13:03:40|||||||||312
1752239050000|2025-07-11 13:04:10|||||||||15
1752239060000|2025-07-11 13:04:20|1898.5|1898|1898.5|1897.5|1899|1898.5|1898.5|1897.5|582
1752239080000|2025-07-11 13:04:40||1898||1898||1898||1898|1079
1752239090000|2025-07-11 13:04:50|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|160
1752239100000|2025-07-11 13:05:00|1899|1898|1898.5|1898|1899|1898|1898.5|1898|22
1752239110000|2025-07-11 13:05:10||1897.5||1897.5||1897.5||1897.5|2
1752239120000|2025-07-11 13:05:20||1898||1898||1898||1898|10
1752239130000|2025-07-11 13:05:30|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|307
1752239150000|2025-07-11 13:05:50|||||||||5692
1752239170000|2025-07-11 13:06:10|||||||||30
1752239180000|2025-07-11 13:06:20||1899||1899||1899||1898.5|519
1752239190000|2025-07-11 13:06:30|1900||1900||1900||1900||1
1752239200000|2025-07-11 13:06:40|||||||||1
1752239210000|2025-07-11 13:06:50|||||||||6
1752239230000|2025-07-11 13:07:10|||||||||5
1752239240000|2025-07-11 13:07:20||1899.5||1899||1899.5||1899|61
1752239250000|2025-07-11 13:07:30||1899.5||1899||1899.5||1899|121
1752239270000|2025-07-11 13:07:50|1901|1899.5|1901|1900|1901|1900|1901|1899.5|1195
1752239280000|2025-07-11 13:08:00|1900.5||1900.5||1900.5||1900.5||96
1752239290000|2025-07-11 13:08:10|1901||1900.5||1901||1900.5||156
1752239300000|2025-07-11 13:08:20||1899.5||1899.5||1899.5||1899.5|853
1752239310000|2025-07-11 13:08:30||1900||1899.5||1900||1899.5|0
1752239320000|2025-07-11 13:08:40||1900||1900||1900||1900|160
1752239330000|2025-07-11 13:08:50||1899.5||1899.5||1899.5||1899.5|0
1752239340000|2025-07-11 13:09:00||1900||1900||1900||1900|306
1752239350000|2025-07-11 13:09:10|||||||||32
1752239360000|2025-07-11 13:09:20|1901|1900.5|1900.5|1900|1901|1900.5|1900.5|1900|14
1752239370000|2025-07-11 13:09:30|||||||||1
1752239390000|2025-07-11 13:09:50|||||||||1
1752239400000|2025-07-11 13:10:00||1899.5||1899.5||1899.5||1899.5|297
1752239410000|2025-07-11 13:10:10|1900|1899|1900|1899|1900|1899|1900|1899|100
1752239440000|2025-07-11 13:10:40|1900.5|1899.5|1900|1899.5|1900.5|1899.5|1900|1899.5|118
1752239450000|2025-07-11 13:10:50|1900.5|1898.5|1899.5|1899|1900.5|1899|1899.5|1898.5|686
1752239460000|2025-07-11 13:11:00|1899|1898.5|1899|1898.5|1899|1899|1899|1898.5|570
1752239480000|2025-07-11 13:11:20|||||||||1
1752239490000|2025-07-11 13:11:30|||||||||13
1752239510000|2025-07-11 13:11:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|2
1752239520000|2025-07-11 13:12:00|1897.5|1896.5|1897.5|1897|1897.5|1897|1897.5|1896.5|6
1752239530000|2025-07-11 13:12:10|1898.5|1896.5|1898.5|1897.5|1898.5|1897.5|1898|1896.5|25
1752239540000|2025-07-11 13:12:20|1898||1898.5||1898.5||1898||0
1752239560000|2025-07-11 13:12:40|1898||1898.5||1898.5||1898||0
1752239580000|2025-07-11 13:13:00||1897||1897||1897||1897|0
1752239590000|2025-07-11 13:13:10|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|9
1752239600000|2025-07-11 13:13:20|1898||1898||1898||1898||526
1752239610000|2025-07-11 13:13:30|1898.5||1898.5||1898.5||1898.5||131
1752239620000|2025-07-11 13:13:40|1899|1898|1899|1898|1899|1898|1899|1898|103
1752239630000|2025-07-11 13:13:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|6
1752239640000|2025-07-11 13:14:00|||||||||371
1752239650000|2025-07-11 13:14:10|1899|1898|1898.5|1898|1899|1898|1898.5|1898|137
1752239660000|2025-07-11 13:14:20||1897.5||1897.5||1897.5||1897.5|641
1752239680000|2025-07-11 13:14:40|1899|1898|1898.5|1898|1899|1898|1898.5|1898|2
1752239690000|2025-07-11 13:14:50|1899|1897.5|1899|1898|1899|1898|1899|1897.5|94
1752239700000|2025-07-11 13:15:00|1898.5||1898.5||1899||1898.5||0
1752239710000|2025-07-11 13:15:10|1899||1899||1899||1899||5
1752239730000|2025-07-11 13:15:30|1898.5|1897.5|1899|1898|1899|1898|1898.5|1897.5|396
1752239740000|2025-07-11 13:15:40|1898.5|1897.5|1899|1898|1899|1898|1898.5|1897.5|530
1752239750000|2025-07-11 13:15:50|1898.5|1897.5|1899|1898|1899|1898|1898.5|1897.5|2
1752239770000|2025-07-11 13:16:10|||||||||4
1752239780000|2025-07-11 13:16:20||1898.5||1898||1898.5||1898|301
1752239810000|2025-07-11 13:16:50|||||||||106
1752239830000|2025-07-11 13:17:10|||||||||26
1752239840000|2025-07-11 13:17:20|||||||||55
1752239850000|2025-07-11 13:17:30||1898.5||1898.5||1898.5||1898|20
1752239860000|2025-07-11 13:17:40|||||||||305
1752239870000|2025-07-11 13:17:50||1898||1898||1898||1898|156
1752239880000|2025-07-11 13:18:00|1898.5||1898.5||1898.5||1898.5||0
1752239900000|2025-07-11 13:18:20||1897.5||1897.5||1897.5||1897.5|459
1752239910000|2025-07-11 13:18:30|||||||||2
1752239920000|2025-07-11 13:18:40|||||||||38
1752239930000|2025-07-11 13:18:50|||||||||1
1752239940000|2025-07-11 13:19:00||1898||1897.5||1898||1897.5|222
1752239950000|2025-07-11 13:19:10|||||||||1
1752239960000|2025-07-11 13:19:20||1898||1898||1898||1898|0
1752239970000|2025-07-11 13:19:30|1898|1897.5|1898.5|1898|1898.5|1898|1898|1897.5|250
1752239980000|2025-07-11 13:19:40|1899||1899||1899||1899||0
1752239990000|2025-07-11 13:19:50|1898.5||1898.5||1898.5||1898.5||0
1752240000000|2025-07-11 13:20:00|1899||1899||1899||1899||3
1752240010000|2025-07-11 13:20:10|||||||||114
1752240030000|2025-07-11 13:20:30||1898.5||1898.5||1898.5||1898|344
1752240040000|2025-07-11 13:20:40|1899.5|1899|1900|1899.5|1900|1899.5|1899.5|1899|640
1752240050000|2025-07-11 13:20:50|||||||||2
1752240060000|2025-07-11 13:21:00|||||||||302
1752240070000|2025-07-11 13:21:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|404
1752240080000|2025-07-11 13:21:20|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|185
1752240090000|2025-07-11 13:21:30||1897.5||1897.5||1897.5||1897.5|120
1752240100000|2025-07-11 13:21:40|1898|1897|1898|1897|1898|1897|1897.5|1896.5|124
1752240110000|2025-07-11 13:21:50|1897.5||1898||1898||1897.5||0
1752240130000|2025-07-11 13:22:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|47
1752240140000|2025-07-11 13:22:20|1898|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|683
1752240150000|2025-07-11 13:22:30|||||||||32
1752240160000|2025-07-11 13:22:40|||||||||1
1752240170000|2025-07-11 13:22:50|1898|1897|1898|1897|1898.5|1897.5|1898|1897|0
1752240180000|2025-07-11 13:23:00||1897.5||1897||1897.5||1897|36
1752240190000|2025-07-11 13:23:10|||||||||3
1752240200000|2025-07-11 13:23:20|||||||||1
1752240210000|2025-07-11 13:23:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897|114
1752240220000|2025-07-11 13:23:40|||||||||2
1752240230000|2025-07-11 13:23:50|1898|1897|1898.5|1897|1898.5|1897.5|1898|1897|100
1752240240000|2025-07-11 13:24:00||1897.5||1897.5||1897.5||1897.5|0
1752240250000|2025-07-11 13:24:10|1898||1898||1898||1898||11
1752240260000|2025-07-11 13:24:20|1898.5|1897|1897.5|1897|1898.5|1897|1897.5|1897|579
1752240270000|2025-07-11 13:24:30||1896.5||1896.5||1896.5||1896.5|0
1752240280000|2025-07-11 13:24:40|||||||||810
1752240290000|2025-07-11 13:24:50||1897||1897||1897||1897|8
1752240300000|2025-07-11 13:25:00|1897|1896.5|1897|1896|1897|1896.5|1897|1896|11
1752240310000|2025-07-11 13:25:10|||||||||200
1752240320000|2025-07-11 13:25:20|||||||||1
1752240330000|2025-07-11 13:25:30|1896.5||1897||1897||1896.5||28
1752240340000|2025-07-11 13:25:40||1896.5||1896||1896.5||1896|27
1752240350000|2025-07-11 13:25:50|||||||||3
1752240360000|2025-07-11 13:26:00||1896.5||1896||1896.5||1896|4
1752240380000|2025-07-11 13:26:20|||||||||1
1752240390000|2025-07-11 13:26:30||1896.5||1896||1896.5||1896|1100
1752240400000|2025-07-11 13:26:40||1896.5||1896||1896.5||1896|143
1752240410000|2025-07-11 13:26:50|1897.5|1896.5|1897.5|1896.5|1898|1897|1897.5|1896.5|190
1752240420000|2025-07-11 13:27:00|1898|1897|1898|1897|1898|1897|1898|1897|0
1752240430000|2025-07-11 13:27:10|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|341
1752240440000|2025-07-11 13:27:20|1898.5|1897|1898|1897|1898.5|1897|1898|1897|1132
1752240450000|2025-07-11 13:27:30|||||||||8
1752240480000|2025-07-11 13:28:00|1897.5||1897.5||1897.5||1897.5||36
1752240490000|2025-07-11 13:28:10||1896.5||1896.5||1896.5||1896.5|246
1752240510000|2025-07-11 13:28:30|1897|1895.5|1896.5|1895.5|1897|1896|1896.5|1895.5|103
1752240520000|2025-07-11 13:28:40|||||||||2
1752240530000|2025-07-11 13:28:50||1896||1895.5||1896||1895.5|74
1752240540000|2025-07-11 13:29:00|||||||||130
1752240550000|2025-07-11 13:29:10|||||||||201
1752240560000|2025-07-11 13:29:20|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|593
1752240570000|2025-07-11 13:29:30||1896||1896||1896||1896|5
1752240580000|2025-07-11 13:29:40|1897|1896.5|1896.5|1896|1897|1896.5|1896.5|1896|86
1752240590000|2025-07-11 13:29:50|1897|1896.5|1896.5|1896|1897|1896.5|1896.5|1896|5
1752240600000|2025-07-11 13:30:00|1897|1896.5|1898.5|1897.5|1898.5|1898|1897|1896.5|1129
1752240610000|2025-07-11 13:30:10|1899.5|1898|1899|1898|1899.5|1898.5|1898.5|1897.5|915
1752240620000|2025-07-11 13:30:20|1898|1897|1898|1897|1898|1897|1897.5|1896.5|680
1752240630000|2025-07-11 13:30:30|1899|1898|1899|1898.5|1899.5|1898.5|1898.5|1898|7152
1752240640000|2025-07-11 13:30:40|1898.5|1898|1899|1898|1899|1898|1898.5|1897.5|949
1752240650000|2025-07-11 13:30:50|1900|1898.5|1900|1899|1900|1899.5|1900|1898.5|2211
1752240660000|2025-07-11 13:31:00||1899.5||1899||1899.5||1899|585
1752240670000|2025-07-11 13:31:10|1899.5||1899.5||1899.5||1899.5||421
1752240680000|2025-07-11 13:31:20|1900||1899.5||1900||1899.5||7
1752240690000|2025-07-11 13:31:30|1900.5|1900|1901|1900|1901|1900|1900.5|1900|68
1752240700000|2025-07-11 13:31:40|1900.5|1901|1901|1900|1901.5|1901|1900.5|1900|2574
1752240710000|2025-07-11 13:31:50|1901.5|1900.5|1901|1900|1901.5|1900.5|1901|1900|0
1752240720000|2025-07-11 13:32:00|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|451
1752240740000|2025-07-11 13:32:20|1899.5||1899.5||1899.5||1899.5||159
1752240750000|2025-07-11 13:32:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|458
1752240760000|2025-07-11 13:32:40|1901|1900.5|1901.5|1901|1902|1901|1901|1900.5|574
1752240770000|2025-07-11 13:32:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|912
1752240780000|2025-07-11 13:33:00|1903|1902|1904|1903|1904|1903|1903|1902|934
1752240790000|2025-07-11 13:33:10|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|805
1752240800000|2025-07-11 13:33:20||1902||1902.5||1902.5||1902|924
1752240810000|2025-07-11 13:33:30|1903.5|1902|1903|1902|1903.5|1902.5|1903|1902|822
1752240820000|2025-07-11 13:33:40|1902.5||1902.5||1902.5||1902.5||525
1752240830000|2025-07-11 13:33:50|1903||1903||1903||1903||1535
1752240840000|2025-07-11 13:34:00|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|430
1752240850000|2025-07-11 13:34:10|||||||||36
1752240860000|2025-07-11 13:34:20|1901.5|1900.5|1901|1900|1901.5|1901|1901|1900|142
1752240870000|2025-07-11 13:34:30|||||||||17
1752240880000|2025-07-11 13:34:40|1900.5|1899.5|1900.5|1900|1900.5|1900|1900.5|1899.5|0
1752240890000|2025-07-11 13:34:50|||||||||2
1752240900000|2025-07-11 13:35:00|1900|1899.5|1899.5|1898.5|1900|1899.5|1899.5|1898.5|144
1752240910000|2025-07-11 13:35:10|1899||1899||1899||1899||1
1752240920000|2025-07-11 13:35:20|1899.5|1899|1900|1899.5|1900.5|1899.5|1899.5|1899|233
1752240930000|2025-07-11 13:35:30|1899.5|1899|1899|1898|1899.5|1899|1899|1898|1286
1752240940000|2025-07-11 13:35:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|1092
1752240950000|2025-07-11 13:35:50|||||||||444
1752240960000|2025-07-11 13:36:00|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|929
1752240970000|2025-07-11 13:36:10|1898|1898|1899|1898|1899|1898|1898|1898|152
1752240990000|2025-07-11 13:36:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|484
1752241000000|2025-07-11 13:36:40|1899|1898|1899|1898|1899|1898|1899|1898|572
1752241010000|2025-07-11 13:36:50||1898.5||1898||1898.5||1898|0
1752241020000|2025-07-11 13:37:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898|671
1752241030000|2025-07-11 13:37:10||1899||1899||1899||1899|440
1752241040000|2025-07-11 13:37:20|||||||||1
1752241050000|2025-07-11 13:37:30|||||||||1148
1752241080000|2025-07-11 13:38:00|||||||||16
1752241090000|2025-07-11 13:38:10|||||||||35
1752241100000|2025-07-11 13:38:20|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|185
1752241110000|2025-07-11 13:38:30|||||||||379
1752241120000|2025-07-11 13:38:40|1900|1899|1900|1899|1900|1899|1900|1899|1
1752241130000|2025-07-11 13:38:50||1899.5||1899||1899.5||1899|6
1752241150000|2025-07-11 13:39:10|||||||||25
1752241160000|2025-07-11 13:39:20|1899.5||1899.5||1899.5||1899.5||306
1752241180000|2025-07-11 13:39:40|||||||||357
1752241190000|2025-07-11 13:39:50|1900||1900||1900||1900||136
1752241200000|2025-07-11 13:40:00|||||||||2
1752241210000|2025-07-11 13:40:10||1899.5||1899.5||1899.5||1899|0
1752241220000|2025-07-11 13:40:20|||||||||1000
1752241240000|2025-07-11 13:40:40|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1899.5|1074
1752241250000|2025-07-11 13:40:50||1899.5||1900||1900||1899.5|346
1752241260000|2025-07-11 13:41:00|1900|1899.5|1899.5|1899|1900|1899.5|1899.5|1899|567
1752241270000|2025-07-11 13:41:10|1900||1900||1900||1899.5||4688
1752241280000|2025-07-11 13:41:20||1899.5||1899.5||1899.5||1899.5|121
1752241290000|2025-07-11 13:41:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|5
1752241300000|2025-07-11 13:41:40|||||||||4
1752241310000|2025-07-11 13:41:50|||||||||2
1752241320000|2025-07-11 13:42:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|62
1752241340000|2025-07-11 13:42:20||1898||1898||1898||1898|0
1752241350000|2025-07-11 13:42:30|1898.5|1897.5|1898.5|1898|1898.5|1898|1898.5|1897.5|539
1752241360000|2025-07-11 13:42:40|1899||1899||1899||1899||1
1752241370000|2025-07-11 13:42:50|||||||||70
1752241380000|2025-07-11 13:43:00|1898.5||1898.5||1898.5||1898.5||927
1752241390000|2025-07-11 13:43:10|||||||||735
1752241400000|2025-07-11 13:43:20|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|20
1752241410000|2025-07-11 13:43:30|||||||||1
1752241420000|2025-07-11 13:43:40|||||||||2
1752241430000|2025-07-11 13:43:50||1898||1898||1898||1898|20
1752241440000|2025-07-11 13:44:00|||||||||900
1752241450000|2025-07-11 13:44:10|||||||||164
1752241460000|2025-07-11 13:44:20||1898.5||1898||1898.5||1898|20
1752241470000|2025-07-11 13:44:30||1898.5||1898.5||1898.5||1898.5|802
1752241480000|2025-07-11 13:44:40|||||||||1
1752241490000|2025-07-11 13:44:50|1899.5|1899|1900|1899|1900|1899|1899.5|1899|126
1752241500000|2025-07-11 13:45:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|38
1752241530000|2025-07-11 13:45:30|1899|1899|1899|1898.5|1899|1899|1899|1898.5|2020
1752241540000|2025-07-11 13:45:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|208
1752241550000|2025-07-11 13:45:50|1898|1897.5|1898|1897|1898|1897.5|1898|1897|503
1752241560000|2025-07-11 13:46:00|1897.5|1896.5|1898.5|1897.5|1898.5|1897.5|1897.5|1896.5|25
1752241570000|2025-07-11 13:46:10|1898|1897|1898|1897|1898|1897|1898|1897|0
1752241590000|2025-07-11 13:46:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|575
1752241600000|2025-07-11 13:46:40|||||||||16
1752241610000|2025-07-11 13:46:50|||||||||1
1752241620000|2025-07-11 13:47:00|1897||1897||1897||1897||191
1752241630000|2025-07-11 13:47:10||1896||1896||1896||1896|213
1752241640000|2025-07-11 13:47:20|1896.5|1895.5|1896.5|1896|1896.5|1896|1896.5|1895.5|688
1752241650000|2025-07-11 13:47:30|||||||||265
1752241660000|2025-07-11 13:47:40||1895.5||1895.5||1895.5||1895.5|41
1752241670000|2025-07-11 13:47:50|||||||||356
1752241680000|2025-07-11 13:48:00|1896|1894.5|1895.5|1894.5|1896|1894.5|1895.5|1894.5|1541
1752241690000|2025-07-11 13:48:10|1895||1895||1895.5||1895||1
1752241700000|2025-07-11 13:48:20|||||||||1276
1752241710000|2025-07-11 13:48:30||1894||1894||1894||1894|199
1752241720000|2025-07-11 13:48:40|1894.5||1894.5||1894.5||1894.5||196
1752241730000|2025-07-11 13:48:50|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|108
1752241740000|2025-07-11 13:49:00|1895|1894|1895|1894|1895|1894|1895|1894|216
1752241750000|2025-07-11 13:49:10|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|946
1752241760000|2025-07-11 13:49:20|1894.5|1894|1895|1894|1895|1894|1894.5|1894|518
1752241770000|2025-07-11 13:49:30|||||||||75
1752241780000|2025-07-11 13:49:40|||||||||223
1752241800000|2025-07-11 13:50:00|1894.5|1893.5|1894|1893|1895|1893.5|1894|1893|216
1752241810000|2025-07-11 13:50:10|1893|1892.5|1893|1892|1893.5|1892.5|1893|1892|656
1752241820000|2025-07-11 13:50:20|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|1212
1752241830000|2025-07-11 13:50:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1752241840000|2025-07-11 13:50:40|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|535
1752241850000|2025-07-11 13:50:50|1893||1893||1893||1893||460
1752241860000|2025-07-11 13:51:00|1893.5||1893.5||1893.5||1893.5||47
1752241870000|2025-07-11 13:51:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|167
1752241880000|2025-07-11 13:51:20|1895|1894|1895|1894|1895|1894|1895|1894|577
1752241890000|2025-07-11 13:51:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|10
1752241910000|2025-07-11 13:51:50|1896|1895|1895.5|1894.5|1896|1895|1895.5|1894.5|2
1752241920000|2025-07-11 13:52:00|||||||||12
1752241930000|2025-07-11 13:52:10|1895|1895|1895.5|1895|1895.5|1895|1895|1895|111
1752241940000|2025-07-11 13:52:20|1896||1895.5||1896||1895.5||172
1752241950000|2025-07-11 13:52:30|||||||||71
1752241960000|2025-07-11 13:52:40|1895|1894.5|1895.5|1894.5|1896|1895|1895|1894.5|327
1752241970000|2025-07-11 13:52:50|1895||1895||1895||1895||164
1752241980000|2025-07-11 13:53:00|1895.5||1895.5||1895.5||1895.5||796
1752241990000|2025-07-11 13:53:10|1896|1895|1896|1895|1896|1895|1896|1895|341
1752242000000|2025-07-11 13:53:20|||||||||105
1752242010000|2025-07-11 13:53:30|||||||||57
1752242020000|2025-07-11 13:53:40|||||||||306
1752242030000|2025-07-11 13:53:50|1895.5||1895.5||1895.5||1895.5||0
1752242040000|2025-07-11 13:54:00|||||||||97
1752242050000|2025-07-11 13:54:10||1894.5||1895||1895||1894.5|187
1752242060000|2025-07-11 13:54:20|1896||1896||1896||1896||38
1752242070000|2025-07-11 13:54:30|1895.5||1895.5||1895.5||1895.5||41
1752242080000|2025-07-11 13:54:40|1896||1895.5||1896||1895.5||59
1752242090000|2025-07-11 13:54:50|1896||1895.5||1896||1895.5||138
1752242100000|2025-07-11 13:55:00|||||||||1
1752242110000|2025-07-11 13:55:10|1896||1896||1896||1896||160
1752242130000|2025-07-11 13:55:30|||||||||1178
1752242140000|2025-07-11 13:55:40|1895.5||1895.5||1895.5||1895.5||355
1752242160000|2025-07-11 13:56:00|1896.5|1896|1898|1897|1898|1897|1896.5|1896|2054
1752242170000|2025-07-11 13:56:10|1897.5||1898||1898||1897.5||339
1752242180000|2025-07-11 13:56:20|1897.5||1897.5||1897.5||1897.5||408
1752242190000|2025-07-11 13:56:30|1898||1898||1898||1898||148
1752242230000|2025-07-11 13:57:10|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|204
1752242240000|2025-07-11 13:57:20|1898.5|1898.5|1899|1898.5|1899|1898.5|1898.5|1898.5|998
1752242250000|2025-07-11 13:57:30|1899.5||1899.5||1899.5||1899.5||106
1752242260000|2025-07-11 13:57:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|393
1752242270000|2025-07-11 13:57:50||1898||1898||1898||1898|398
1752242280000|2025-07-11 13:58:00|1899|1898.5|1899.5|1899|1899.5|1899|1899|1898.5|87
1752242290000|2025-07-11 13:58:10||1898.5||1898.5||1898.5||1898.5|32
1752242300000|2025-07-11 13:58:20|1898.5|1898|1899|1898|1899|1898|1898.5|1897.5|75
1752242320000|2025-07-11 13:58:40||1898.5||1898.5||1898.5||1898.5|5650
1752242330000|2025-07-11 13:58:50|1899.5||1899.5||1899.5||1899.5||197
1752242340000|2025-07-11 13:59:00||1899||1899||1899||1899|150
1752242350000|2025-07-11 13:59:10|||||||||6
1752242370000|2025-07-11 13:59:30|||||||||1
1752242380000|2025-07-11 13:59:40||1898.5||1898.5||1898.5||1898.5|122
1752242390000|2025-07-11 13:59:50|||||||||2
1752242400000|2025-07-11 14:00:00||1899||1898.5||1899||1898.5|952
1752242410000|2025-07-11 14:00:10||1899||1899||1899||1899|309
1752242420000|2025-07-11 14:00:20|1900|1898.5|1900|1899|1900|1899|1900|1898.5|438
1752242440000|2025-07-11 14:00:40|1900.5|1900|1901|1900.5|1901|1900.5|1900.5|1900|610
1752242450000|2025-07-11 14:00:50|||||||||147
1752242460000|2025-07-11 14:01:00|||||||||520
1752242470000|2025-07-11 14:01:10|1902|1901|1902|1901.5|1902|1901.5|1902|1901|1703
1752242480000|2025-07-11 14:01:20||1901||1901.5||1901.5||1901|381
1752242490000|2025-07-11 14:01:30|1901.5|1901|1902|1901|1902|1901|1901.5|1901|220
1752242500000|2025-07-11 14:01:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|7358
1752242520000|2025-07-11 14:02:00|1901||1901||1901||1901||172
1752242530000|2025-07-11 14:02:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|64
1752242540000|2025-07-11 14:02:20|1900|1899|1900|1899|1900|1899|1900|1899|437
1752242550000|2025-07-11 14:02:30|1899.5||1900||1900||1899.5||0
1752242560000|2025-07-11 14:02:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|26
1752242570000|2025-07-11 14:02:50|1899|1898|1899|1898|1899|1898|1899|1898|97
1752242580000|2025-07-11 14:03:00|1898.5|1897.5|1899|1898.5|1899|1898.5|1898.5|1897.5|1247
1752242590000|2025-07-11 14:03:10|1899.5|1899|1900.5|1899.5|1900.5|1899.5|1899.5|1899|1517
1752242600000|2025-07-11 14:03:20|||||||||1264
1752242610000|2025-07-11 14:03:30|||||||||126
1752242620000|2025-07-11 14:03:40|1900|1899|1900|1899.5|1900.5|1899.5|1900|1899|1083
1752242630000|2025-07-11 14:03:50|||||||||303
1752242640000|2025-07-11 14:04:00||1899||1899.5||1899.5||1899|87
1752242650000|2025-07-11 14:04:10||1899||1899.5||1899.5||1899|36
1752242660000|2025-07-11 14:04:20|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|586
1752242670000|2025-07-11 14:04:30|1900|1898.5|1899.5|1898.5|1900|1898.5|1899.5|1898.5|892
1752242680000|2025-07-11 14:04:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1752242690000|2025-07-11 14:04:50|||||||||1
1752242700000|2025-07-11 14:05:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|843
1752242710000|2025-07-11 14:05:10|1901|1900|1900.5|1900|1901|1900|1900.5|1900|303
1752242720000|2025-07-11 14:05:20|||||||||39
1752242730000|2025-07-11 14:05:30|||||||||181
1752242740000|2025-07-11 14:05:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|863
1752242750000|2025-07-11 14:05:50|1902|1901|1902|1901|1902|1901|1902|1901|397
1752242760000|2025-07-11 14:06:00|1902.5|1901.5|1903|1902|1903|1902|1902.5|1901.5|1318
1752242770000|2025-07-11 14:06:10|1902.5|1902.5|1903|1902.5|1903|1902.5|1902.5|1902.5|36
1752242780000|2025-07-11 14:06:20|1903.5||1903.5||1903.5||1903.5||58
1752242790000|2025-07-11 14:06:30|||||||||191
1752242800000|2025-07-11 14:06:40|1903||1903.5||1903.5||1903||174
1752242810000|2025-07-11 14:06:50|||||||||1009
1752242820000|2025-07-11 14:07:00|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|2145
1752242830000|2025-07-11 14:07:10|1904|1903.5|1903.5|1902.5|1904|1903.5|1903.5|1902.5|970
1752242840000|2025-07-11 14:07:20|||||||||452
1752242850000|2025-07-11 14:07:30||1903||1903||1903||1903|226
1752242860000|2025-07-11 14:07:40||1902.5||1902.5||1903||1902.5|2098
1752242870000|2025-07-11 14:07:50|1903|1902|1903|1902|1903|1902|1903|1902|503
1752242880000|2025-07-11 14:08:00||1902.5||1902.5||1902.5||1902.5|273
1752242890000|2025-07-11 14:08:10|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|526
1752242900000|2025-07-11 14:08:20|1902||1902||1902||1902||226
1752242910000|2025-07-11 14:08:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1900.5|365
1752242920000|2025-07-11 14:08:40|1902|1901.5|1902|1901|1902|1901.5|1902|1901|287
1752242930000|2025-07-11 14:08:50|1902.5|1901.5|1903|1902|1903|1902|1902|1901.5|1816
1752242940000|2025-07-11 14:09:00|1902.5|1901.5|1902|1901.5|1902.5|1901.5|1902|1901.5|346
1752242950000|2025-07-11 14:09:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|224
1752242970000|2025-07-11 14:09:30|1902||1902||1902||1902||0
1752242980000|2025-07-11 14:09:40|1901.5||1901.5||1901.5||1901.5||575
1752242990000|2025-07-11 14:09:50|||||||||527
1752243000000|2025-07-11 14:10:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|723
1752243010000|2025-07-11 14:10:10||1901.5||1901.5||1901.5||1901.5|486
1752243020000|2025-07-11 14:10:20||1902||1902||1902||1901.5|465
1752243030000|2025-07-11 14:10:30||1901.5||1901.5||1901.5||1901.5|929
1752243040000|2025-07-11 14:10:40|||||||||97
1752243050000|2025-07-11 14:10:50|||||||||2
1752243060000|2025-07-11 14:11:00|1902||1902||1902||1902||0
1752243070000|2025-07-11 14:11:10|||||||||185
1752243080000|2025-07-11 14:11:20|1902.5||1902.5||1902.5||1902.5||698
1752243090000|2025-07-11 14:11:30|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|1255
1752243100000|2025-07-11 14:11:40|||||||||1
1752243110000|2025-07-11 14:11:50|||||||||2462
1752243130000|2025-07-11 14:12:10||1902||1901.5||1902||1901.5|18
1752243140000|2025-07-11 14:12:20||1902||1902||1902||1902|425
1752243150000|2025-07-11 14:12:30|1902|1901.5|1901.5|1901|1902|1901.5|1901.5|1901|180
1752243160000|2025-07-11 14:12:40|||||||||265
1752243170000|2025-07-11 14:12:50|1902|1901.5|1902|1901|1902|1901.5|1902|1901|137
1752243180000|2025-07-11 14:13:00||1901.5||1901.5||1901.5||1901.5|263
1752243190000|2025-07-11 14:13:10||1901||1901.5||1901.5||1901|2
1752243200000|2025-07-11 14:13:20|1902.5|1902|1903|1902|1903|1902|1902.5|1901.5|3253
1752243210000|2025-07-11 14:13:30|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902|472
1752243220000|2025-07-11 14:13:40|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|303
1752243230000|2025-07-11 14:13:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902|1125
1752243240000|2025-07-11 14:14:00|||||||||221
1752243250000|2025-07-11 14:14:10|1902.5|1902|1902.5|1902|1903|1902.5|1902.5|1902|2401
1752243270000|2025-07-11 14:14:30|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901|1593
1752243280000|2025-07-11 14:14:40|||||||||417
1752243290000|2025-07-11 14:14:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|265
1752243310000|2025-07-11 14:15:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|539
1752243320000|2025-07-11 14:15:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|915
1752243330000|2025-07-11 14:15:30||1901.5||1901.5||1902||1901.5|686
1752243340000|2025-07-11 14:15:40|||||||||13
1752243350000|2025-07-11 14:15:50|||||||||43
1752243360000|2025-07-11 14:16:00|1902|1901|1902|1901|1902|1901|1902|1901|45
1752243370000|2025-07-11 14:16:10|||||||||379
1752243380000|2025-07-11 14:16:20|||||||||2
1752243390000|2025-07-11 14:16:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|705
1752243400000|2025-07-11 14:16:40||1901||1901||1901||1901|94
1752243410000|2025-07-11 14:16:50|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|325
1752243420000|2025-07-11 14:17:00|||||||||60
1752243430000|2025-07-11 14:17:10|1901.5||1901.5||1901.5||1901.5||118
1752243440000|2025-07-11 14:17:20|||||||||1941
1752243450000|2025-07-11 14:17:30||1900.5||1901||1901||1900.5|2697
1752243460000|2025-07-11 14:17:40|1901|1900.5|1902|1901.5|1902|1901.5|1901|1900|636
1752243470000|2025-07-11 14:17:50||1901||1901||1901||1901|40
1752243480000|2025-07-11 14:18:00|1901.5||1901.5||1901.5||1901.5||5539
1752243490000|2025-07-11 14:18:10||1900.5||1900.5||1900.5||1900.5|0
1752243500000|2025-07-11 14:18:20|1901|1900|1901|1900.5|1901|1900.5|1901|1900|409
1752243510000|2025-07-11 14:18:30|||||||||313
1752243520000|2025-07-11 14:18:40|||||||||704
1752243530000|2025-07-11 14:18:50|||||||||807
1752243540000|2025-07-11 14:19:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1752243550000|2025-07-11 14:19:10|||||||||600
1752243560000|2025-07-11 14:19:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|192
1752243570000|2025-07-11 14:19:30|||||||||102
1752243590000|2025-07-11 14:19:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|1926
1752243600000|2025-07-11 14:20:00|||||||||182
1752243610000|2025-07-11 14:20:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|741
1752243620000|2025-07-11 14:20:20||1899||1899||1899||1899|1280
1752243630000|2025-07-11 14:20:30||1899.5||1899.5||1899.5||1899.5|36
1752243640000|2025-07-11 14:20:40||1899||1899||1899||1899|37
1752243650000|2025-07-11 14:20:50|||||||||1377
1752243670000|2025-07-11 14:21:10|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898.5|831
1752243680000|2025-07-11 14:21:20|||||||||4
1752243690000|2025-07-11 14:21:30|1899.5|1898.5|1899|1898.5|1899.5|1898.5|1899|1898.5|3
1752243700000|2025-07-11 14:21:40||1898||1898||1898||1898|26
1752243720000|2025-07-11 14:22:00|||||||||8
1752243730000|2025-07-11 14:22:10||1898.5||1898.5||1898.5||1898|786
1752243750000|2025-07-11 14:22:30||1898||1898||1898.5||1898|220
1752243790000|2025-07-11 14:23:10|||||||||83
1752243800000|2025-07-11 14:23:20|||||||||903
1752243810000|2025-07-11 14:23:30|||||||||200
1752243820000|2025-07-11 14:23:40||1898.5||1898||1898.5||1898|269
1752243830000|2025-07-11 14:23:50|||||||||63
1752243840000|2025-07-11 14:24:00||1898.5||1898.5||1898.5||1898.5|130
1752243850000|2025-07-11 14:24:10|||||||||23
1752243860000|2025-07-11 14:24:20|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|918
1752243870000|2025-07-11 14:24:30|||||||||2
1752243880000|2025-07-11 14:24:40|||||||||810
1752243890000|2025-07-11 14:24:50|||||||||407
1752243900000|2025-07-11 14:25:00|1900||1900||1900||1900||895
1752243910000|2025-07-11 14:25:10|1899.5|1898.5|1899.5|1898.5|1899.5|1899|1899.5|1898.5|161
1752243930000|2025-07-11 14:25:30|1899|1898|1899|1898|1899|1898|1899|1898|198
1752243940000|2025-07-11 14:25:40|||||||||1
1752243950000|2025-07-11 14:25:50||1898.5||1898||1898.5||1898|1337
1752243960000|2025-07-11 14:26:00|1898.5|1898.5|1899|1898.5|1899|1898.5|1898.5|1898.5|1455
1752243970000|2025-07-11 14:26:10|1899.5||1899.5||1899.5||1899.5||36
1752243980000|2025-07-11 14:26:20|||||||||1032
1752243990000|2025-07-11 14:26:30|||||||||479
1752244000000|2025-07-11 14:26:40|||||||||2
1752244010000|2025-07-11 14:26:50|||||||||12
1752244020000|2025-07-11 14:27:00|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|334
1752244030000|2025-07-11 14:27:10|1899|1898|1899|1898|1899|1898|1899|1898|435
1752244060000|2025-07-11 14:27:40||1898.5||1898||1898.5||1898|483
1752244070000|2025-07-11 14:27:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1
1752244080000|2025-07-11 14:28:00|1899||1899.5||1899.5||1899||1
1752244100000|2025-07-11 14:28:20|||||||||52
1752244110000|2025-07-11 14:28:30|||||||||86
1752244120000|2025-07-11 14:28:40|||||||||457
1752244140000|2025-07-11 14:29:00|1899||1899||1899||1899||226
1752244150000|2025-07-11 14:29:10|||||||||227
1752244160000|2025-07-11 14:29:20|||||||||21
1752244170000|2025-07-11 14:29:30|1899.5||1899.5||1899.5||1899.5||4
1752244180000|2025-07-11 14:29:40|1899||1899||1899||1899||2
1752244190000|2025-07-11 14:29:50|1899.5||1899||1899.5||1899||6
1752244200000|2025-07-11 14:30:00|1899.5|1899|1900|1899.5|1900|1899.5|1899.5|1899|670
1752244210000|2025-07-11 14:30:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|189
1752244220000|2025-07-11 14:30:20|1900||1900||1900||1900||2
1752244230000|2025-07-11 14:30:30|||||||||2
1752244240000|2025-07-11 14:30:40|1899.5||1899.5||1899.5||1899.5||36
1752244250000|2025-07-11 14:30:50|||||||||135
1752244260000|2025-07-11 14:31:00|1899|1898.5|1899|1898|1899|1898.5|1899|1898|397
1752244270000|2025-07-11 14:31:10|||||||||4
1752244280000|2025-07-11 14:31:20||1898.5||1898.5||1898.5||1898.5|107
1752244290000|2025-07-11 14:31:30|||||||||449
1752244300000|2025-07-11 14:31:40|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|67
1752244310000|2025-07-11 14:31:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|14
1752244320000|2025-07-11 14:32:00||1899||1899||1899.5||1899|2745
1752244330000|2025-07-11 14:32:10||1899.5||1899.5||1899.5||1899.5|830
1752244340000|2025-07-11 14:32:20|1900.5|1900|1901|1900|1901|1900|1900.5|1900|487
1752244350000|2025-07-11 14:32:30|1900.5|1900.5|1900.5|1899.5|1900.5|1900.5|1900.5|1899.5|1110
1752244360000|2025-07-11 14:32:40|||||||||100
1752244370000|2025-07-11 14:32:50|1900|1900|1900.5|1899.5|1900.5|1900|1900|1899.5|649
1752244380000|2025-07-11 14:33:00|1900||1900.5||1900.5||1900||560
1752244390000|2025-07-11 14:33:10|||||||||186
1752244400000|2025-07-11 14:33:20|||||||||201
1752244410000|2025-07-11 14:33:30|||||||||793
1752244420000|2025-07-11 14:33:40|1900||1900||1900||1900||310
1752244430000|2025-07-11 14:33:50|1900.5||1900.5||1900.5||1900.5||36
1752244440000|2025-07-11 14:34:00|||||||||55
1752244450000|2025-07-11 14:34:10|1900||1900||1900||1900||36
1752244460000|2025-07-11 14:34:20|||||||||14
1752244470000|2025-07-11 14:34:30|||||||||88
1752244490000|2025-07-11 14:34:50|1900.5|1900|1900|1899.5|1900.5|1900|1900|1899.5|1000
1752244500000|2025-07-11 14:35:00|||||||||139
1752244510000|2025-07-11 14:35:10|||||||||290
1752244520000|2025-07-11 14:35:20|||||||||583
1752244530000|2025-07-11 14:35:30|||||||||615
1752244540000|2025-07-11 14:35:40|||||||||7
1752244550000|2025-07-11 14:35:50|||||||||157
1752244560000|2025-07-11 14:36:00|||||||||2
1752244570000|2025-07-11 14:36:10|||||||||18
1752244580000|2025-07-11 14:36:20|||||||||47
1752244590000|2025-07-11 14:36:30|||||||||7
1752244600000|2025-07-11 14:36:40|1900.5|1900|1901|1900|1901|1900|1900.5|1900|605
1752244610000|2025-07-11 14:36:50|1900.5|1900.5|1900.5|1900|1900.5|1900.5|1900.5|1900|72
1752244620000|2025-07-11 14:37:00|||||||||1101
1752244630000|2025-07-11 14:37:10|1901||1901||1901||1900.5||401
1752244640000|2025-07-11 14:37:20|||||||||2
1752244650000|2025-07-11 14:37:30|1900.5||1900.5||1900.5||1900.5||499
1752244670000|2025-07-11 14:37:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900|1000
1752244680000|2025-07-11 14:38:00|||||||||109
1752244690000|2025-07-11 14:38:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|1349
1752244700000|2025-07-11 14:38:20||1899.5||1899.5||1899.5||1899.5|0
1752244710000|2025-07-11 14:38:30|||||||||150
1752244720000|2025-07-11 14:38:40||1900||1900||1900||1900|4087
1752244730000|2025-07-11 14:38:50|1901||1901||1901||1901||0
1752244740000|2025-07-11 14:39:00|1900.5||1900.5||1900.5||1900.5||115
1752244750000|2025-07-11 14:39:10|1901||1901||1901||1900.5||599
1752244760000|2025-07-11 14:39:20|1900.5||1900.5||1900.5||1900.5||2247
1752244770000|2025-07-11 14:39:30|||||||||25
1752244780000|2025-07-11 14:39:40|1901|1900.5|1900.5|1900|1901|1900.5|1900.5|1900|1079
1752244790000|2025-07-11 14:39:50|||||||||40
1752244800000|2025-07-11 14:40:00|||||||||87
1752244810000|2025-07-11 14:40:10|1900|1899.5|1900|1899.5|1900|1900|1900|1899.5|514
1752244820000|2025-07-11 14:40:20|||||||||2
1752244830000|2025-07-11 14:40:30|||||||||292
1752244840000|2025-07-11 14:40:40|||||||||936
1752244850000|2025-07-11 14:40:50|||||||||99
1752244860000|2025-07-11 14:41:00|||||||||2
1752244880000|2025-07-11 14:41:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|1541
1752244890000|2025-07-11 14:41:30|||||||||193
1752244920000|2025-07-11 14:42:00|||||||||1
1752244930000|2025-07-11 14:42:10||1899.5||1899.5||1899.5||1899.5|232
1752244940000|2025-07-11 14:42:20|||||||||7
1752244950000|2025-07-11 14:42:30|||||||||1
1752244960000|2025-07-11 14:42:40|1900||1900||1900||1900||137
1752244970000|2025-07-11 14:42:50|||||||||336
1752244980000|2025-07-11 14:43:00|||||||||289
1752245000000|2025-07-11 14:43:20|||||||||99
1752245010000|2025-07-11 14:43:30|||||||||165
1752245020000|2025-07-11 14:43:40|||||||||202
1752245030000|2025-07-11 14:43:50|||||||||6
1752245040000|2025-07-11 14:44:00|||||||||428
1752245050000|2025-07-11 14:44:10|||||||||5
1752245070000|2025-07-11 14:44:30|||||||||925
1752245080000|2025-07-11 14:44:40|||||||||2
1752245090000|2025-07-11 14:44:50|||||||||3
1752245100000|2025-07-11 14:45:00|||||||||455
1752245110000|2025-07-11 14:45:10||1899||1899.5||1899.5||1899|968
1752245120000|2025-07-11 14:45:20|||||||||44
1752245130000|2025-07-11 14:45:30||1899||1899||1899||1899|25
1752245140000|2025-07-11 14:45:40|1899.5||1899.5||1899.5||1899.5||2
1752245150000|2025-07-11 14:45:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|1397
1752245160000|2025-07-11 14:46:00|||||||||189
1752245170000|2025-07-11 14:46:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|1395
1752245180000|2025-07-11 14:46:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|108
1752245190000|2025-07-11 14:46:30|||||||||1
1752245200000|2025-07-11 14:46:40|||||||||321
1752245210000|2025-07-11 14:46:50|||||||||307
1752245220000|2025-07-11 14:47:00|||||||||7
1752245230000|2025-07-11 14:47:10|||||||||5
1752245250000|2025-07-11 14:47:30|1901.5|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|3635
1752245260000|2025-07-11 14:47:40||1900||1900||1900||1900|211
1752245270000|2025-07-11 14:47:50|||||||||1
1752245280000|2025-07-11 14:48:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1752245290000|2025-07-11 14:48:10|||||||||4
1752245300000|2025-07-11 14:48:20|||||||||203
1752245310000|2025-07-11 14:48:30||1900||1900||1900||1900|299
1752245320000|2025-07-11 14:48:40||1899.5||1899.5||1899.5||1899.5|31
1752245330000|2025-07-11 14:48:50|||||||||2
1752245340000|2025-07-11 14:49:00|||||||||2
1752245350000|2025-07-11 14:49:10|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|199
1752245360000|2025-07-11 14:49:20|1899|1898|1899|1898|1899|1898|1899|1898|683
1752245380000|2025-07-11 14:49:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|13
1752245390000|2025-07-11 14:49:50|1898||1898.5||1898.5||1898||151
1752245400000|2025-07-11 14:50:00||1898||1898||1898||1898|292
1752245420000|2025-07-11 14:50:20|||||||||425
1752245430000|2025-07-11 14:50:30|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|355
1752245440000|2025-07-11 14:50:40|||||||||135
1752245470000|2025-07-11 14:51:10|||||||||36
1752245480000|2025-07-11 14:51:20||1898||1898||1898||1898|76
1752245490000|2025-07-11 14:51:30|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|688
1752245500000|2025-07-11 14:51:40|1899|1898.5|1899|1898.5|1899.5|1898.5|1899|1898|1287
1752245510000|2025-07-11 14:51:50||1898||1898||1898||1898|19
1752245520000|2025-07-11 14:52:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|339
1752245530000|2025-07-11 14:52:10|||||||||2
1752245540000|2025-07-11 14:52:20|1898||1898||1898||1898||1
1752245550000|2025-07-11 14:52:30|1898.5||1898.5||1898.5||1898.5||673
1752245570000|2025-07-11 14:52:50|1898||1898||1898||1898||0
1752245580000|2025-07-11 14:53:00|||||||||3848
1752245590000|2025-07-11 14:53:10|||||||||111
1752245600000|2025-07-11 14:53:20|||||||||31
1752245610000|2025-07-11 14:53:30|||||||||103
1752245620000|2025-07-11 14:53:40|||||||||201
1752245630000|2025-07-11 14:53:50|1898.5|1898|1899|1898.5|1899|1898.5|1898.5|1898|90
1752245650000|2025-07-11 14:54:10|||||||||155
1752245660000|2025-07-11 14:54:20|||||||||2
1752245690000|2025-07-11 14:54:50|||||||||1065
1752245700000|2025-07-11 14:55:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|324
1752245710000|2025-07-11 14:55:10|||||||||365
1752245720000|2025-07-11 14:55:20|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|513
1752245740000|2025-07-11 14:55:40|||||||||3
1752245750000|2025-07-11 14:55:50|||||||||1092
1752245760000|2025-07-11 14:56:00|||||||||5
1752245770000|2025-07-11 14:56:10|||||||||10
1752245780000|2025-07-11 14:56:20|||||||||4
1752245800000|2025-07-11 14:56:40|||||||||36
1752245820000|2025-07-11 14:57:00|||||||||17
1752245830000|2025-07-11 14:57:10|||||||||2
1752245840000|2025-07-11 14:57:20|||||||||185
1752245850000|2025-07-11 14:57:30|||||||||2
1752245870000|2025-07-11 14:57:50||1898||1898||1898||1898|373
1752245880000|2025-07-11 14:58:00||1898.5||1898.5||1898.5||1898.5|103
1752245890000|2025-07-11 14:58:10|||||||||1174
1752245900000|2025-07-11 14:58:20|1899.5|1899|1900|1899|1900|1899|1899.5|1899|92
1752245920000|2025-07-11 14:58:40|1899.5||1899.5||1899.5||1899.5||1
1752245940000|2025-07-11 14:59:00|||||||||46
1752245950000|2025-07-11 14:59:10|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1752245960000|2025-07-11 14:59:20|1899.5||1899.5||1899.5||1899.5||336
1752245970000|2025-07-11 14:59:30|||||||||1
1752245980000|2025-07-11 14:59:40||1899||1899||1899||1899|0
1752245990000|2025-07-11 14:59:50|||||||||261
1752246000000|2025-07-11 15:00:00|||||||||546
1752246010000|2025-07-11 15:00:10|||||||||33
1752246020000|2025-07-11 15:00:20|||||||||40
1752246030000|2025-07-11 15:00:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|1024
1752246040000|2025-07-11 15:00:40||1899||1899.5||1899.5||1899|198
1752246050000|2025-07-11 15:00:50|||||||||6
1752246070000|2025-07-11 15:01:10|||||||||510
1752246080000|2025-07-11 15:01:20|||||||||902
1752246090000|2025-07-11 15:01:30|||||||||100
1752246100000|2025-07-11 15:01:40|1901|1900|1901|1900|1901|1900|1900.5|1899.5|1661
1752246110000|2025-07-11 15:01:50|||||||||23
1752246120000|2025-07-11 15:02:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1592
1752246140000|2025-07-11 15:02:20|||||||||53
1752246150000|2025-07-11 15:02:30|||||||||2
1752246160000|2025-07-11 15:02:40|||||||||5
1752246170000|2025-07-11 15:02:50|1900||1900||1900||1900||4
1752246180000|2025-07-11 15:03:00|||||||||567
1752246190000|2025-07-11 15:03:10|||||||||19
1752246200000|2025-07-11 15:03:20|||||||||133
1752246210000|2025-07-11 15:03:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1899.5|6441
1752246220000|2025-07-11 15:03:40|||||||||330
1752246230000|2025-07-11 15:03:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|257
1752246240000|2025-07-11 15:04:00|||||||||5090
1752246250000|2025-07-11 15:04:10|||||||||17
1752246260000|2025-07-11 15:04:20|1900.5|1900|1900.5|1900|1901|1900|1900.5|1900|1409
1752246270000|2025-07-11 15:04:30|1901|1900.5|1901|1900.5|1901.5|1901|1901|1900.5|2636
1752246280000|2025-07-11 15:04:40|1901.5||1901.5||1901.5||1901.5||354
1752246290000|2025-07-11 15:04:50|1901||1901||1901||1901||1260
1752246300000|2025-07-11 15:05:00|||||||||44
1752246310000|2025-07-11 15:05:10|||||||||159
1752246320000|2025-07-11 15:05:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|255
1752246330000|2025-07-11 15:05:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|208
1752246340000|2025-07-11 15:05:40|||||||||16
1752246350000|2025-07-11 15:05:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|905
1752246360000|2025-07-11 15:06:00|||||||||19
1752246370000|2025-07-11 15:06:10||1900.5||1901||1901||1900.5|913
1752246380000|2025-07-11 15:06:20|||||||||249
1752246390000|2025-07-11 15:06:30|1902||1902||1902||1902||119
1752246400000|2025-07-11 15:06:40|1901.5||1901.5||1901.5||1901.5||6
1752246410000|2025-07-11 15:06:50|||||||||98
1752246420000|2025-07-11 15:07:00|||||||||3
1752246440000|2025-07-11 15:07:20|||||||||4
1752246450000|2025-07-11 15:07:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|3831
1752246470000|2025-07-11 15:07:50|||||||||2
1752246480000|2025-07-11 15:08:00|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|1865
1752246490000|2025-07-11 15:08:10|1900||1900||1900||1900||466
1752246500000|2025-07-11 15:08:20|1899.5|1899|1900|1899.5|1900|1899.5|1899.5|1899|3425
1752246510000|2025-07-11 15:08:30||1899||1899.5||1899.5||1899|225
1752246530000|2025-07-11 15:08:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|1123
1752246540000|2025-07-11 15:09:00||1900||1900.5||1900.5||1900|1043
1752246550000|2025-07-11 15:09:10|||||||||1301
1752246560000|2025-07-11 15:09:20|||||||||2
1752246570000|2025-07-11 15:09:30||1900||1900||1900||1900|98
1752246580000|2025-07-11 15:09:40||1900.5||1900||1900.5||1900|644
1752246590000|2025-07-11 15:09:50||1900.5||1900.5||1900.5||1900.5|937
1752246610000|2025-07-11 15:10:10|||||||||1246
1752246620000|2025-07-11 15:10:20|||||||||143
1752246640000|2025-07-11 15:10:40|||||||||602
1752246670000|2025-07-11 15:11:10|||||||||220
1752246680000|2025-07-11 15:11:20|||||||||580
1752246700000|2025-07-11 15:11:40|||||||||358
1752246710000|2025-07-11 15:11:50||1900||1900.5||1900.5||1900|215
1752246720000|2025-07-11 15:12:00||1900||1900||1900.5||1900|18
1752246730000|2025-07-11 15:12:10||1900.5||1900.5||1900.5||1900.5|20
1752246740000|2025-07-11 15:12:20||1900||1900||1900||1900|1260
1752246750000|2025-07-11 15:12:30||1900.5||1900.5||1900.5||1900.5|264
1752246760000|2025-07-11 15:12:40||1900||1900.5||1900.5||1900|0
1752246770000|2025-07-11 15:12:50|||||||||147
1752246780000|2025-07-11 15:13:00|||||||||693
1752246790000|2025-07-11 15:13:10|1902.5|1901.5|1901.5|1901|1902.5|1901.5|1901.5|1901|1758
1752246800000|2025-07-11 15:13:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|3109
1752246810000|2025-07-11 15:13:30||1900||1900.5||1900.5||1900|36
1752246820000|2025-07-11 15:13:40|||||||||905
1752246830000|2025-07-11 15:13:50||1900||1900.5||1900.5||1900|1644
1752246840000|2025-07-11 15:14:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|814
1752246850000|2025-07-11 15:14:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|1645
1752246860000|2025-07-11 15:14:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|1770
1752246870000|2025-07-11 15:14:30|||||||||583
1752246890000|2025-07-11 15:14:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|448
1752246910000|2025-07-11 15:15:10|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|994
1752246920000|2025-07-11 15:15:20||1899||1899||1899||1899|0
1752246930000|2025-07-11 15:15:30|||||||||339
1752246940000|2025-07-11 15:15:40|1899|1898.5|1899|1898|1899|1898.5|1899|1898|1207
1752246950000|2025-07-11 15:15:50|1897.5|1896.5|1897.5|1897|1897.5|1897|1897.5|1896.5|6858
1752246960000|2025-07-11 15:16:00|||||||||3388
1752246970000|2025-07-11 15:16:10|||||||||22
1752246980000|2025-07-11 15:16:20|||||||||389
1752246990000|2025-07-11 15:16:30||1896.5||1896.5||1896.5||1896.5|687
1752247000000|2025-07-11 15:16:40|1898|1897|1898|1897|1898|1897|1898|1897|2193
1752247020000|2025-07-11 15:17:00|||||||||1
1752247030000|2025-07-11 15:17:10|1897.5||1897.5||1898||1897.5||665
1752247040000|2025-07-11 15:17:20|1898||1897.5||1898||1897.5||6
1752247050000|2025-07-11 15:17:30|1898||1898||1898||1898||1415
1752247060000|2025-07-11 15:17:40|||||||||250
1752247090000|2025-07-11 15:18:10|||||||||125
1752247100000|2025-07-11 15:18:20|1897.5||1897.5||1897.5||1897.5||0
1752247110000|2025-07-11 15:18:30|1898||1898||1898||1898||1283
1752247120000|2025-07-11 15:18:40|||||||||74
1752247130000|2025-07-11 15:18:50||1897.5||1897.5||1897.5||1897|312
1752247140000|2025-07-11 15:19:00||1897||1897||1897||1897|356
1752247160000|2025-07-11 15:19:20|||||||||760
1752247170000|2025-07-11 15:19:30||1897.5||1897.5||1897.5||1897.5|512
1752247180000|2025-07-11 15:19:40|||||||||875
1752247190000|2025-07-11 15:19:50||1897||1897||1897||1897|94
1752247210000|2025-07-11 15:20:10||1897.5||1897.5||1897.5||1897.5|76
1752247220000|2025-07-11 15:20:20|1897.5|1897|1898|1897.5|1898|1897.5|1897.5|1897|388
1752247230000|2025-07-11 15:20:30|||||||||118
1752247240000|2025-07-11 15:20:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|2182
1752247250000|2025-07-11 15:20:50|1898|1897.5|1898.5|1897.5|1898.5|1898|1898|1897.5|1713
1752247260000|2025-07-11 15:21:00|||||||||195
1752247270000|2025-07-11 15:21:10|||||||||4
1752247280000|2025-07-11 15:21:20|1898||1898||1898||1898||822
1752247290000|2025-07-11 15:21:30|1898.5||1898.5||1898.5||1898.5||471
1752247300000|2025-07-11 15:21:40|||||||||1
1752247310000|2025-07-11 15:21:50|1898||1898.5||1898.5||1898||210
1752247320000|2025-07-11 15:22:00|||||||||167
1752247330000|2025-07-11 15:22:10|1898||1898.5||1898.5||1898||514
1752247360000|2025-07-11 15:22:40|1898||1898.5||1898.5||1898||0
1752247370000|2025-07-11 15:22:50|1898||1898.5||1898.5||1898||51
1752247380000|2025-07-11 15:23:00|||||||||7
1752247390000|2025-07-11 15:23:10|||||||||1
1752247400000|2025-07-11 15:23:20||1898||1898||1898||1898|2
1752247410000|2025-07-11 15:23:30|||||||||307
1752247430000|2025-07-11 15:23:50|||||||||20
1752247440000|2025-07-11 15:24:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|858
1752247450000|2025-07-11 15:24:10|||||||||272
1752247460000|2025-07-11 15:24:20|||||||||2566
1752247470000|2025-07-11 15:24:30|||||||||519
1752247480000|2025-07-11 15:24:40||1897||1897.5||1897.5||1897|913
1752247490000|2025-07-11 15:24:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|348
1752247500000|2025-07-11 15:25:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|3659
1752247510000|2025-07-11 15:25:10|||||||||557
1752247520000|2025-07-11 15:25:20|||||||||2416
1752247540000|2025-07-11 15:25:40|||||||||192
1752247550000|2025-07-11 15:25:50|||||||||84
1752247560000|2025-07-11 15:26:00|||||||||52
1752247570000|2025-07-11 15:26:10|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|529
1752247580000|2025-07-11 15:26:20||1895.5||1896||1896||1895.5|2205
1752247590000|2025-07-11 15:26:30|1896|1895|1896|1895.5|1896|1895.5|1896|1895|305
1752247600000|2025-07-11 15:26:40|||||||||374
1752247610000|2025-07-11 15:26:50||1895||1895.5||1895.5||1895|598
1752247620000|2025-07-11 15:27:00|||||||||243
1752247630000|2025-07-11 15:27:10|||||||||418
1752247640000|2025-07-11 15:27:20|||||||||21
1752247650000|2025-07-11 15:27:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|2742
1752247660000|2025-07-11 15:27:40|||||||||373
1752247670000|2025-07-11 15:27:50|||||||||423
1752247680000|2025-07-11 15:28:00|||||||||23
1752247690000|2025-07-11 15:28:10|||||||||17
1752247700000|2025-07-11 15:28:20|||||||||657
1752247710000|2025-07-11 15:28:30|||||||||1327
1752247720000|2025-07-11 15:28:40|||||||||209
1752247730000|2025-07-11 15:28:50|||||||||162
1752247740000|2025-07-11 15:29:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|1478
1752247750000|2025-07-11 15:29:10|||||||||1147
1752247770000|2025-07-11 15:29:30|1897|1896.5|1897.5|1897|1897.5|1897|1897|1896.5|848
1752247780000|2025-07-11 15:29:40|||||||||1804
1752247790000|2025-07-11 15:29:50|1897|1896.5|1897|1896|1897|1896.5|1897|1896|1895
1752562810000|2025-07-15 07:00:10|1915|1913.5|1915|1913.5|1915|1913.5|1915|1913.5|933
1752562820000|2025-07-15 07:00:20|1913.5|1912|1913|1911.5|1913.5|1912|1912.5|1911.5|360
1752562830000|2025-07-15 07:00:30|1913.5|1912|1913|1912|1913.5|1912|1913|1912|673
1752562840000|2025-07-15 07:00:40|1914|1912.5|1914|1912.5|1914.5|1912.5|1914|1912.5|51
1752562850000|2025-07-15 07:00:50|1913|1912|1911.5|1910.5|1913|1912|1911.5|1910.5|502
1752562860000|2025-07-15 07:01:00|1910.5|1909|1909.5|1908|1910.5|1909|1909|1907|524
1752562870000|2025-07-15 07:01:10|1910|1908.5|1904.5|1902.5|1910.5|1909.5|1904.5|1902.5|912
1752562880000|2025-07-15 07:01:20|1905.5|1903|1904.5|1903|1905.5|1903.5|1904.5|1903|201
1752562900000|2025-07-15 07:01:40|1904||1904||1904||1904||461
1752562910000|2025-07-15 07:01:50|1905.5|1904|1905.5|1904|1905.5|1904|1905.5|1904|551
1752562920000|2025-07-15 07:02:00|1904.5|1903|1903|1902|1904.5|1903|1902.5|1902|468
1752562930000|2025-07-15 07:02:10|1903.5|1900.5|1902|1900.5|1903.5|1900.5|1902|1900.5|1305
1752562940000|2025-07-15 07:02:20|1902.5|1901|1902.5|1901|1902.5|1901|1902.5|1901|500
1752562950000|2025-07-15 07:02:30|1903.5|1902|1902|1900.5|1903.5|1902|1902|1900.5|902
1752562960000|2025-07-15 07:02:40|1903|1902|1903|1901.5|1903|1902|1903|1901.5|418
1752562970000|2025-07-15 07:02:50|1902.5|1901|1902.5|1901|1902.5|1901|1902.5|1901|114
1752562980000|2025-07-15 07:03:00|1902|1900.5|1901|1900|1902|1900.5|1900.5|1900|1083
1752562990000|2025-07-15 07:03:10|1900|1898.5|1898.5|1896.5|1900|1898.5|1896.5|1895.5|1617
1752563000000|2025-07-15 07:03:20|1898|1897|1898.5|1897|1898.5|1897|1898|1897|148
1752563010000|2025-07-15 07:03:30|1898|1897.5|1898|1896|1898|1897.5|1898|1896|635
1752563020000|2025-07-15 07:03:40|1898.5|1896.5|1898.5|1897|1898.5|1897|1898.5|1896.5|25
1752563030000|2025-07-15 07:03:50|1898|1896.5|1898|1896|1898|1896.5|1897.5|1896|54
1752563040000|2025-07-15 07:04:00|1897.5|1896.5|1897.5|1896|1897.5|1896.5|1897.5|1896|23
1752563050000|2025-07-15 07:04:10|1897|1895|1897|1895|1897|1895|1897|1895|63
1752563060000|2025-07-15 07:04:20|1897.5|1895.5|1897.5|1895.5|1897.5|1896|1897.5|1895|286
1752563070000|2025-07-15 07:04:30|1898|1896|1898|1896.5|1898|1896.5|1898|1896|144
1752563080000|2025-07-15 07:04:40|1897.5|1896|1898|1896|1898|1896|1897.5|1896|139
1752563090000|2025-07-15 07:04:50|||||||||6
1752563100000|2025-07-15 07:05:00|1897.5|1895.5|1897|1895.5|1897.5|1895.5|1896|1895|444
1752563110000|2025-07-15 07:05:10|1896.5|1895|1898|1896.5|1898|1896.5|1896.5|1895|460
1752563120000|2025-07-15 07:05:20|1897.5|1895.5|1896|1895.5|1897.5|1895.5|1896|1895.5|983
1752563130000|2025-07-15 07:05:30|1897||1897||1897||1897||617
1752563140000|2025-07-15 07:05:40|1896.5|1895|1895.5|1894|1896.5|1895|1895.5|1894|454
1752563150000|2025-07-15 07:05:50|1895||1895||1895||1895||234
1752563160000|2025-07-15 07:06:00|1894.5|1893|1892.5|1891|1894.5|1893|1892.5|1891|452
1752563170000|2025-07-15 07:06:10|1892|1890.5|1891.5|1890.5|1892|1891|1891.5|1890.5|526
1752563180000|2025-07-15 07:06:20|1891|1890|1890|1888.5|1891|1890|1890|1888.5|761
1752563190000|2025-07-15 07:06:30|1891|1889|1891.5|1890.5|1891.5|1890.5|1891|1889|178
1752563200000|2025-07-15 07:06:40|1892.5|1891.5|1892.5|1891|1892.5|1891.5|1892.5|1891|56
1752563210000|2025-07-15 07:06:50|1892|1890.5|1892.5|1891|1892.5|1891|1892|1890.5|11
1752563220000|2025-07-15 07:07:00|1893|1891.5|1893.5|1892|1893.5|1892|1892.5|1891|39
1752563230000|2025-07-15 07:07:10|1893|1891.5|1891|1890|1893.5|1892.5|1891|1889.5|587
1752563240000|2025-07-15 07:07:20|1890.5|1889.5|1890.5|1889.5|1890.5|1890|1890.5|1889.5|99
1752563250000|2025-07-15 07:07:30|||||||||60
1752563260000|2025-07-15 07:07:40|1891|1890|1891.5|1890|1892|1891|1891|1890|3191
1752563270000|2025-07-15 07:07:50|1890.5|1890.5|1890|1889|1890.5|1890.5|1890|1889|223
1752563280000|2025-07-15 07:08:00|1890.5|1889.5|1889.5|1888|1891|1889.5|1889|1888|65
1752563290000|2025-07-15 07:08:10|1889||1889||1889.5||1889||31
1752563300000|2025-07-15 07:08:20|1890|1888.5|1890|1888.5|1890|1889|1890|1888.5|1006
1752563310000|2025-07-15 07:08:30||1889||1889||1889||1888.5|197
1752563320000|2025-07-15 07:08:40|1890.5|1888.5|1892.5|1891.5|1892.5|1891.5|1890.5|1888.5|346
1752563330000|2025-07-15 07:08:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1890.5|548
1752563340000|2025-07-15 07:09:00|1892.5|1891.5|1892.5|1891.5|1893|1892|1892|1890.5|200
1752563350000|2025-07-15 07:09:10|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|21
1752563360000|2025-07-15 07:09:20|1892|1891|1892|1891|1892|1891|1892|1891|824
1752563370000|2025-07-15 07:09:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|37
1752563380000|2025-07-15 07:09:40|1891|1889.5|1891.5|1890.5|1891.5|1890.5|1891|1889.5|28
1752563390000|2025-07-15 07:09:50||1890||1890||1890.5||1890|37
1752563400000|2025-07-15 07:10:00|1891|1889.5|1890|1889|1891|1889.5|1890|1889|21
1752563410000|2025-07-15 07:10:10||1889.5||1889||1889.5||1888.5|800
1752563420000|2025-07-15 07:10:20||1889.5||1889||1889.5||1888.5|2365
1752563430000|2025-07-15 07:10:30|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|121
1752563440000|2025-07-15 07:10:40||1889.5||1889||1889.5||1889|211
1752563450000|2025-07-15 07:10:50|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|2405
1752563460000|2025-07-15 07:11:00|1888.5|1887|1888|1887|1888.5|1887.5|1888|1887|94
1752563470000|2025-07-15 07:11:10|1888.5|1887.5|1889|1888.5|1889|1888.5|1888.5|1887.5|704
1752563480000|2025-07-15 07:11:20|1888.5|1888|1888.5|1887|1888.5|1888.5|1888.5|1887|34
1752563490000|2025-07-15 07:11:30|1888|1887.5|1889.5|1888.5|1889.5|1888.5|1888|1887|133
1752563500000|2025-07-15 07:11:40|1889|1888|1889|1888.5|1889.5|1888.5|1888.5|1888|624
1752563510000|2025-07-15 07:11:50||1888||1888||1888||1888|9
1752563520000|2025-07-15 07:12:00||1888.5||1888.5||1888.5||1888|1
1752563530000|2025-07-15 07:12:10|||||||||37
1752563540000|2025-07-15 07:12:20||1888||1888.5||1888.5||1888|5
1752563550000|2025-07-15 07:12:30||1888||1888||1888||1888|300
1752563560000|2025-07-15 07:12:40|||||||||1
1752563570000|2025-07-15 07:12:50|||||||||2
1752563580000|2025-07-15 07:13:00||1888.5||1888.5||1888.5||1888.5|782
1752563590000|2025-07-15 07:13:10|||||||||98
1752563600000|2025-07-15 07:13:20|1891|1890|1891.5|1891|1892|1891|1891|1890|40
1752563610000|2025-07-15 07:13:30|||||||||55
1752563620000|2025-07-15 07:13:40|1892.5|1891.5|1893.5|1892.5|1893.5|1892.5|1892.5|1891.5|251
1752563630000|2025-07-15 07:13:50|1893|1892|1893|1892|1893|1892|1893|1892|0
1752563640000|2025-07-15 07:14:00|1893.5||1893.5||1893.5||1893||5
1752563650000|2025-07-15 07:14:10|1893||1893||1893||1893||1
1752563660000|2025-07-15 07:14:20|1892.5||1893||1893||1892.5||1
1752563670000|2025-07-15 07:14:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1293
1752563680000|2025-07-15 07:14:40|1894.5|1893|1894.5|1893.5|1894.5|1893.5|1894|1893|24
1752563690000|2025-07-15 07:14:50|1894|1893|1894.5|1893.5|1894.5|1893.5|1894|1893|34
1752563700000|2025-07-15 07:15:00|1895|1893|1894|1893|1895|1893|1893.5|1893|357
1752563710000|2025-07-15 07:15:10|1893.5|1893.5|1894|1892.5|1894|1893.5|1893.5|1892.5|1271
1752563720000|2025-07-15 07:15:20||1893||1893||1893||1893|16
1752563730000|2025-07-15 07:15:30||1893.5||1893||1893.5||1893|32
1752563740000|2025-07-15 07:15:40|||||||||217
1752563750000|2025-07-15 07:15:50||1893.5||1893.5||1893.5||1893.5|209
1752563760000|2025-07-15 07:16:00||1893||1893.5||1893.5||1893|39
1752563770000|2025-07-15 07:16:10|1895|1894|1896|1895.5|1896|1895.5|1895|1894|210
1752563780000|2025-07-15 07:16:20|1895.5|1894.5|1896|1895|1896|1895|1895.5|1894.5|14
1752563790000|2025-07-15 07:16:30|1895.5|1894.5|1896|1895|1896|1895|1895.5|1894.5|51
1752563800000|2025-07-15 07:16:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|299
1752563810000|2025-07-15 07:16:50|1896|1895|1896|1895|1896|1895|1895.5|1895|15
1752563820000|2025-07-15 07:17:00|1895.5||1896||1896.5||1895.5||71
1752563830000|2025-07-15 07:17:10|1896.5|1896|1897|1896|1897|1896|1896|1896|47
1752563840000|2025-07-15 07:17:20|1896.5|1895.5|1895.5|1895|1896.5|1895.5|1895.5|1895|3
1752563850000|2025-07-15 07:17:30|1896|1894.5|1896|1895|1896|1895|1896|1894.5|14
1752563860000|2025-07-15 07:17:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|8
1752563870000|2025-07-15 07:17:50|1897|1896|1897.5|1896|1897.5|1896|1896.5|1896|15
1752563880000|2025-07-15 07:18:00|1897|1895.5|1896.5|1895.5|1897|1895.5|1896.5|1895.5|198
1752563890000|2025-07-15 07:18:10|1896|1896|1897|1896|1897|1896|1896|1896|255
1752563900000|2025-07-15 07:18:20|1897.5||1897||1897.5||1897||10
1752563910000|2025-07-15 07:18:30|1896.5|1895.5|1897|1896|1897.5|1896|1896.5|1895.5|122
1752563920000|2025-07-15 07:18:40|||||||||4
1752563930000|2025-07-15 07:18:50|1898|1896.5|1897.5|1896.5|1898|1896.5|1897.5|1896.5|263
1752563940000|2025-07-15 07:19:00|1898||1897.5||1898||1897.5||34
1752563950000|2025-07-15 07:19:10|1898|1897|1897.5|1897|1898|1897|1897.5|1897|0
1752563960000|2025-07-15 07:19:20|1898.5|1897.5|1898.5|1898|1898.5|1898|1898.5|1897.5|206
1752563970000|2025-07-15 07:19:30|1899|1897.5|1898|1897.5|1899|1897.5|1898|1897.5|945
1752563980000|2025-07-15 07:19:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|12
1752563990000|2025-07-15 07:19:50|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|154
1752564000000|2025-07-15 07:20:00|1897|1896|1897|1896|1897.5|1896|1897|1896|0
1752564010000|2025-07-15 07:20:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|324
1752564020000|2025-07-15 07:20:20|1895.5|1894.5|1895.5|1895|1895.5|1895|1895.5|1894.5|43
1752564030000|2025-07-15 07:20:30||1894.5||1895||1895||1894.5|25
1752564040000|2025-07-15 07:20:40|1896||1896||1896||1896||47
1752564050000|2025-07-15 07:20:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|3
1752564060000|2025-07-15 07:21:00||1896||1896||1896||1896|107
1752564070000|2025-07-15 07:21:10|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|135
1752564080000|2025-07-15 07:21:20|||||||||18
1752564090000|2025-07-15 07:21:30|||||||||29
1752564100000|2025-07-15 07:21:40|1897.5|1896.5|1896.5|1895.5|1897.5|1896.5|1896.5|1895.5|90
1752564110000|2025-07-15 07:21:50|1896|1895|1895.5|1894.5|1896|1895|1895.5|1894.5|2964
1752564120000|2025-07-15 07:22:00|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|1329
1752564130000|2025-07-15 07:22:10|1894|1892.5|1893.5|1892.5|1894|1892.5|1893.5|1892.5|594
1752564140000|2025-07-15 07:22:20|1894|1893|1893.5|1892.5|1894|1893|1893.5|1892.5|16
1752564150000|2025-07-15 07:22:30|1894|1893|1894|1893|1894|1893|1894|1893|511
1752564160000|2025-07-15 07:22:40|||||||||6
1752564170000|2025-07-15 07:22:50||1893.5||1893.5||1893.5||1893.5|424
1752564180000|2025-07-15 07:23:00|||||||||137
1752564190000|2025-07-15 07:23:10|||||||||53
1752564200000|2025-07-15 07:23:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|4
1752564210000|2025-07-15 07:23:30|||||||||35
1752564220000|2025-07-15 07:23:40|||||||||136
1752564230000|2025-07-15 07:23:50|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896.5|1895|251
1752564240000|2025-07-15 07:24:00|1896||1896||1896.5||1896||165
1752564250000|2025-07-15 07:24:10|1896.5||1896.5||1896.5||1896||10
1752564260000|2025-07-15 07:24:20|1896||1896||1896||1896||2
1752564270000|2025-07-15 07:24:30||1895||1895||1895||1895|20
1752564280000|2025-07-15 07:24:40|1896.5||1896.5||1896.5||1896.5||8
1752564290000|2025-07-15 07:24:50||1895.5||1895.5||1895.5||1895.5|291
1752564300000|2025-07-15 07:25:00|1897|1896|1898|1897|1898|1897|1897|1896|282
1752564310000|2025-07-15 07:25:10|1897.5||1897.5||1897.5||1897.5||0
1752564320000|2025-07-15 07:25:20|||||||||1
1752564330000|2025-07-15 07:25:30|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|32
1752564340000|2025-07-15 07:25:40|1898|1897|1898|1897|1898|1897|1898|1897|1472
1752564350000|2025-07-15 07:25:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|227
1752564360000|2025-07-15 07:26:00|1898||1898.5||1898.5||1898||201
1752564370000|2025-07-15 07:26:10|1898||1898.5||1898.5||1898||150
1752564380000|2025-07-15 07:26:20|1898|1897|1898|1897|1898|1897|1897.5|1897|272
1752564390000|2025-07-15 07:26:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896|109
1752564400000|2025-07-15 07:26:40|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|2
1752564410000|2025-07-15 07:26:50|1898|1897|1898|1897|1898.5|1897.5|1898|1897|1
1752564420000|2025-07-15 07:27:00|||||||||19
1752564430000|2025-07-15 07:27:10|1897|1896.5|1897.5|1896.5|1897.5|1897|1897|1896|5
1752564440000|2025-07-15 07:27:20|1897|1896|1896.5|1895.5|1897.5|1896.5|1896|1895|414
1752564450000|2025-07-15 07:27:30|||||||||1
1752564460000|2025-07-15 07:27:40||1895||1895||1895.5||1895|41
1752564470000|2025-07-15 07:27:50|1896|1895.5|1896|1895|1896|1895.5|1896|1895|53
1752564480000|2025-07-15 07:28:00|||||||||20
1752564490000|2025-07-15 07:28:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1
1752564500000|2025-07-15 07:28:20|||||||||5
1752564510000|2025-07-15 07:28:30|1896||1896.5||1896.5||1896||11
1752564520000|2025-07-15 07:28:40|||||||||65
1752564530000|2025-07-15 07:28:50|||||||||1
1752564540000|2025-07-15 07:29:00|1897|1896|1896|1895.5|1897|1896|1896|1895.5|1225
1752564550000|2025-07-15 07:29:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1
1752564560000|2025-07-15 07:29:20|||||||||7
1752564570000|2025-07-15 07:29:30|1896|1895|1897.5|1896.5|1898|1897|1896|1895|35
1752564580000|2025-07-15 07:29:40|||||||||11
1752564590000|2025-07-15 07:29:50|||||||||13
1752564600000|2025-07-15 07:30:00|||||||||43
1752564610000|2025-07-15 07:30:10|1898|1897|1897|1896.5|1898|1897|1897|1896.5|1357
1752564620000|2025-07-15 07:30:20|1898|1897|1898|1897|1898|1897|1898|1897|234
1752564630000|2025-07-15 07:30:30|||||||||7
1752564640000|2025-07-15 07:30:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|40
1752564650000|2025-07-15 07:30:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|308
1752564660000|2025-07-15 07:31:00|||||||||199
1752564670000|2025-07-15 07:31:10|||||||||33
1752564680000|2025-07-15 07:31:20|||||||||7
1752564690000|2025-07-15 07:31:30|1896|1895.5|1898|1896.5|1898|1896.5|1896|1895.5|1876
1752564700000|2025-07-15 07:31:40||1897.5||1897||1897.5||1897|218
1752564710000|2025-07-15 07:31:50|||||||||9
1752564720000|2025-07-15 07:32:00|1897.5||1898||1898||1897.5||13
1752564730000|2025-07-15 07:32:10|||||||||5
1752564740000|2025-07-15 07:32:20|||||||||13
1752564750000|2025-07-15 07:32:30|1898.5|1897.5|1898|1897|1898.5|1897.5|1898|1897|3
1752564760000|2025-07-15 07:32:40|||||||||95
1752564770000|2025-07-15 07:32:50|||||||||401
1752564780000|2025-07-15 07:33:00|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|257
1752564790000|2025-07-15 07:33:10||1897||1897||1897||1897|26
1752564800000|2025-07-15 07:33:20||1897.5||1897.5||1897.5||1897.5|1
1752564810000|2025-07-15 07:33:30|||||||||8
1752564820000|2025-07-15 07:33:40||1897||1897||1897||1897|734
1752564830000|2025-07-15 07:33:50|1898.5||1898||1898.5||1898||17
1752564840000|2025-07-15 07:34:00|1897|1896|1897|1896|1897|1896|1897|1896|290
1752564850000|2025-07-15 07:34:10|1896.5|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|810
1752564860000|2025-07-15 07:34:20|1896.5|1896|1897|1896|1897|1896|1896.5|1895.5|598
1752564870000|2025-07-15 07:34:30|1898|1897|1898|1897|1898|1897|1898|1897|1548
1752564890000|2025-07-15 07:34:50|1897.5|1896.5|1897|1896|1897.5|1896.5|1896.5|1896|16
1752564900000|2025-07-15 07:35:00|||||||||2798
1752564910000|2025-07-15 07:35:10|||||||||55
1752564920000|2025-07-15 07:35:20|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|16
1752564930000|2025-07-15 07:35:30|1896.5|1895.5|1896.5|1896|1896.5|1896|1896.5|1895.5|36
1752564960000|2025-07-15 07:36:00|||||||||9
1752564980000|2025-07-15 07:36:20|1897||1897||1897||1897||8
1752564990000|2025-07-15 07:36:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|108
1752565010000|2025-07-15 07:36:50|1896||1896||1896||1896||0
1752565020000|2025-07-15 07:37:00|1896.5||1896.5||1896.5||1896.5||1274
1752565030000|2025-07-15 07:37:10|1896||1896.5||1896.5||1896||0
1752565040000|2025-07-15 07:37:20||1896||1896||1896||1896|3800
1752565050000|2025-07-15 07:37:30|||||||||51
1752565060000|2025-07-15 07:37:40|||||||||36
1752565070000|2025-07-15 07:37:50|1897||1897||1897||1897||2
1752565080000|2025-07-15 07:38:00|1896.5||1896.5||1896.5||1896.5||0
1752565090000|2025-07-15 07:38:10|1897||1897||1897||1897||2
1752565100000|2025-07-15 07:38:20|||||||||122
1752565120000|2025-07-15 07:38:40|1896.5||1896.5||1896.5||1896.5||6
1752565130000|2025-07-15 07:38:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|229
1752565140000|2025-07-15 07:39:00|||||||||3
1752565150000|2025-07-15 07:39:10|||||||||246
1752565160000|2025-07-15 07:39:20|||||||||88
1752565170000|2025-07-15 07:39:30|||||||||1
1752565180000|2025-07-15 07:39:40|||||||||25
1752565190000|2025-07-15 07:39:50|||||||||22
1752565210000|2025-07-15 07:40:10|||||||||902
1752565220000|2025-07-15 07:40:20|||||||||2101
1752565230000|2025-07-15 07:40:30|1896.5|1896|1895.5|1895|1896.5|1896|1895.5|1895|622
1752565240000|2025-07-15 07:40:40|||||||||262
1752565250000|2025-07-15 07:40:50|||||||||7
1752565260000|2025-07-15 07:41:00|1895|1894.5|1894.5|1893.5|1895|1894.5|1894.5|1893.5|314
1752565270000|2025-07-15 07:41:10|1894|1893|1894|1893|1894|1893.5|1894|1893|54
1752565280000|2025-07-15 07:41:20||1893.5||1893.5||1893.5||1893.5|1
1752565290000|2025-07-15 07:41:30|1895|1894|1895|1894|1895|1894|1895|1894|36
1752565300000|2025-07-15 07:41:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|121
1752565310000|2025-07-15 07:41:50|1894|1893|1894.5|1893|1894.5|1893.5|1894|1893|0
1752565320000|2025-07-15 07:42:00|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|37
1752565340000|2025-07-15 07:42:20|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|91
1752565350000|2025-07-15 07:42:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|743
1752565360000|2025-07-15 07:42:40|1895|1894|1895|1894|1895|1894|1894.5|1894|2884
1752565370000|2025-07-15 07:42:50|||||||||5
1752565380000|2025-07-15 07:43:00|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|1800
1752565390000|2025-07-15 07:43:10|||||||||1
1752565400000|2025-07-15 07:43:20||1893||1893||1893||1893|154
1752565410000|2025-07-15 07:43:30|||||||||277
1752565420000|2025-07-15 07:43:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|131
1752565430000|2025-07-15 07:43:50|1894||1894||1894||1894||14
1752565440000|2025-07-15 07:44:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|39
1752565450000|2025-07-15 07:44:10|||||||||10
1752565460000|2025-07-15 07:44:20|||||||||71
1752565470000|2025-07-15 07:44:30|||||||||11
1752565480000|2025-07-15 07:44:40|||||||||74
1752565490000|2025-07-15 07:44:50|||||||||6
1752565500000|2025-07-15 07:45:00|||||||||818
1752565510000|2025-07-15 07:45:10|1892|1891.5|1892|1891|1892|1891.5|1892|1891|766
1752565520000|2025-07-15 07:45:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|52
1752565530000|2025-07-15 07:45:30|1892.5|1891|1892.5|1891.5|1892.5|1891.5|1892.5|1890.5|365
1752565540000|2025-07-15 07:45:40|1892|1891|1892|1891|1892|1891|1892|1891|41
1752565550000|2025-07-15 07:45:50|1891.5|1891.5|1892.5|1891.5|1892.5|1891.5|1891.5|1891.5|72
1752565560000|2025-07-15 07:46:00|1892|1891|1891.5|1890.5|1892|1891|1891|1890|187
1752565570000|2025-07-15 07:46:10|||||||||10
1752565580000|2025-07-15 07:46:20|1891|1890|1890|1889|1891.5|1890.5|1890|1889|43
1752565590000|2025-07-15 07:46:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1
1752565600000|2025-07-15 07:46:40|||||||||36
1752565610000|2025-07-15 07:46:50|1889|1888|1889|1888|1889|1888|1889|1888|3
1752565620000|2025-07-15 07:47:00||1887.5||1888||1888||1887.5|88
1752565630000|2025-07-15 07:47:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888|623
1752565640000|2025-07-15 07:47:20||1888||1888||1888||1888|1
1752565650000|2025-07-15 07:47:30||1888.5||1888.5||1888.5||1888|0
1752565660000|2025-07-15 07:47:40|1889||1889||1889||1889||0
1752565670000|2025-07-15 07:47:50|1890|1889|1890|1889|1890|1889|1890|1889|690
1752565680000|2025-07-15 07:48:00|||||||||9
1752565690000|2025-07-15 07:48:10|1891|1890.5|1891|1890|1891|1890.5|1891|1890|135
1752565700000|2025-07-15 07:48:20|||||||||97
1752565710000|2025-07-15 07:48:30|1891.5|1890.5|1891.5|1890|1891.5|1890.5|1891.5|1890|1
1752565720000|2025-07-15 07:48:40|1891||1891||1891||1891||55
1752565730000|2025-07-15 07:48:50|||||||||2
1752565740000|2025-07-15 07:49:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|19
1752565750000|2025-07-15 07:49:10|1891|1890|1891|1890|1891|1890|1891|1890|17
1752565760000|2025-07-15 07:49:20|||||||||65
1752565770000|2025-07-15 07:49:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|307
1752565780000|2025-07-15 07:49:40||1891||1891||1891||1891|0
1752565800000|2025-07-15 07:50:00|||||||||26
1752565820000|2025-07-15 07:50:20|||||||||36
1752565830000|2025-07-15 07:50:30||1890.5||1891||1891||1890.5|0
1752565840000|2025-07-15 07:50:40|||||||||12
1752565850000|2025-07-15 07:50:50|||||||||2
1752565860000|2025-07-15 07:51:00|1891|1890.5|1890.5|1889.5|1891|1890.5|1890.5|1889.5|433
1752565870000|2025-07-15 07:51:10|1891|1890|1891.5|1890|1891.5|1890|1891|1890|2
1752565880000|2025-07-15 07:51:20|1891||1891||1891||1891||1301
1752565890000|2025-07-15 07:51:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|36
1752565900000|2025-07-15 07:51:40|1891|1890|1890.5|1889.5|1891|1890|1890.5|1889.5|36
1752565910000|2025-07-15 07:51:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1752565920000|2025-07-15 07:52:00|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|123
1752565930000|2025-07-15 07:52:10|||||||||883
1752565950000|2025-07-15 07:52:30|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|618
1752565970000|2025-07-15 07:52:50||1889||1888.5||1889||1888.5|0
1752565980000|2025-07-15 07:53:00|||||||||101
1752565990000|2025-07-15 07:53:10|1888|1887|1888|1887|1888|1887|1888|1887|9
1752566000000|2025-07-15 07:53:20|||||||||19
1752566010000|2025-07-15 07:53:30||1887.5||1887||1887.5||1887|23
1752566020000|2025-07-15 07:53:40||1887.5||1887||1887.5||1887|1063
1752566030000|2025-07-15 07:53:50||1887.5||1887.5||1887.5||1887|188
1752566040000|2025-07-15 07:54:00||1887||1887||1887||1887|1
1752566050000|2025-07-15 07:54:10|1887.5|1887.5|1887.5|1887|1887.5|1887.5|1887.5|1887|36
1752566060000|2025-07-15 07:54:20|1888||1888||1888||1887.5||13
1752566070000|2025-07-15 07:54:30|||||||||1
1752566080000|2025-07-15 07:54:40|||||||||320
1752566090000|2025-07-15 07:54:50|||||||||26
1752566100000|2025-07-15 07:55:00|1887.5||1888||1888||1887.5||261
1752566110000|2025-07-15 07:55:10||1887.5||1887.5||1887.5||1887.5|0
1752566120000|2025-07-15 07:55:20||1887||1887||1887||1887|162
1752566130000|2025-07-15 07:55:30|||||||||24
1752566150000|2025-07-15 07:55:50|||||||||12
1752566160000|2025-07-15 07:56:00|1887.5||1888||1888||1887.5||0
1752566170000|2025-07-15 07:56:10|1887.5||1888||1888||1887.5||931
1752566190000|2025-07-15 07:56:30||1887.5||1887.5||1887.5||1887.5|67
1752566210000|2025-07-15 07:56:50|||||||||3
1752566220000|2025-07-15 07:57:00|1888.5||1888.5||1888.5||1888.5||372
1752566230000|2025-07-15 07:57:10|||||||||5
1752566240000|2025-07-15 07:57:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|389
1752566250000|2025-07-15 07:57:30|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|115
1752566270000|2025-07-15 07:57:50|||||||||75
1752566280000|2025-07-15 07:58:00|1886.5|1887|1886.5|1886|1886.5|1887|1886.5|1886|1039
1752566290000|2025-07-15 07:58:10|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|226
1752566300000|2025-07-15 07:58:20|||||||||134
1752566310000|2025-07-15 07:58:30|||||||||279
1752566320000|2025-07-15 07:58:40||1886||1886||1886||1886|339
1752566330000|2025-07-15 07:58:50||1885.5||1885.5||1885.5||1885.5|36
1752566340000|2025-07-15 07:59:00|1886||1886||1886||1886||561
1752566350000|2025-07-15 07:59:10|||||||||21
1752566370000|2025-07-15 07:59:30|||||||||41
1752566380000|2025-07-15 07:59:40|1886.5||1886||1886.5||1886||859
1752566390000|2025-07-15 07:59:50|1886.5|1885|1885|1884|1886.5|1885|1885|1884|254
1752566400000|2025-07-15 08:00:00|1884.5|1884.5|1885|1884|1885|1884.5|1884.5|1884|663
1752566410000|2025-07-15 08:00:10||1884.5||1884.5||1884.5||1884.5|1678
1752566420000|2025-07-15 08:00:20|||||||||15
1752566430000|2025-07-15 08:00:30|1884.5|1883.5|1885|1884.5|1885|1884.5|1884.5|1883.5|1992
1752566440000|2025-07-15 08:00:40|||||||||100
1752566450000|2025-07-15 08:00:50|||||||||5
1752566460000|2025-07-15 08:01:00|1884.5|1884|1884|1883.5|1884.5|1884|1884|1883.5|384
1752566470000|2025-07-15 08:01:10|||||||||501
1752566480000|2025-07-15 08:01:20||1883||1883||1883||1883|0
1752566490000|2025-07-15 08:01:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|874
1752566500000|2025-07-15 08:01:40|1884|1883|1884|1883|1884|1883|1884|1883|219
1752566510000|2025-07-15 08:01:50||1883.5||1883||1883.5||1883|198
1752566530000|2025-07-15 08:02:10|1883.5|1882.5|1884|1883|1884.5|1883|1883.5|1882.5|46
1752566540000|2025-07-15 08:02:20|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|5
1752566550000|2025-07-15 08:02:30|||||||||1
1752566560000|2025-07-15 08:02:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|11
1752566570000|2025-07-15 08:02:50|||||||||52
1752566580000|2025-07-15 08:03:00|||||||||44
1752566590000|2025-07-15 08:03:10|||||||||1
1752566600000|2025-07-15 08:03:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883|1560
1752566610000|2025-07-15 08:03:30|||||||||250
1752566620000|2025-07-15 08:03:40|||||||||20
1752566630000|2025-07-15 08:03:50|||||||||4
1752566640000|2025-07-15 08:04:00|1884||1884||1884||1884||166
1752566650000|2025-07-15 08:04:10|||||||||104
1752566660000|2025-07-15 08:04:20|||||||||5
1752566670000|2025-07-15 08:04:30||1883||1883||1883||1883|388
1752566680000|2025-07-15 08:04:40|||||||||54
1752566700000|2025-07-15 08:05:00|1883.5||1883.5||1883.5||1883.5||376
1752566710000|2025-07-15 08:05:10|1882.5|1882.5|1882|1881|1882.5|1882.5|1882|1881|1261
1752566720000|2025-07-15 08:05:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|2660
1752566730000|2025-07-15 08:05:30|||||||||511
1752566740000|2025-07-15 08:05:40|1883|1882|1883|1882|1883.5|1882.5|1883|1882|10535
1752566750000|2025-07-15 08:05:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|3
1752566760000|2025-07-15 08:06:00|||||||||1
1752566770000|2025-07-15 08:06:10|1883|1882|1883|1882|1883|1882|1883|1882|34
1752566780000|2025-07-15 08:06:20|||||||||10
1752566790000|2025-07-15 08:06:30|1883.5|1882.5|1883.5|1882.5|1883.5|1883|1883.5|1882.5|162
1752566800000|2025-07-15 08:06:40|||||||||282
1752566810000|2025-07-15 08:06:50|1884|1883|1883.5|1883|1884|1883|1883.5|1883|287
1752566820000|2025-07-15 08:07:00|1883|1882.5|1883.5|1882.5|1883.5|1883|1883|1882.5|80
1752566830000|2025-07-15 08:07:10|||||||||314
1752566840000|2025-07-15 08:07:20|||||||||1
1752566850000|2025-07-15 08:07:30|1883|1882|1883|1882|1883|1882|1883|1882|92
1752566860000|2025-07-15 08:07:40|||||||||852
1752566870000|2025-07-15 08:07:50|1882.5|1881|1882|1881|1882.5|1881|1882|1881|285
1752566880000|2025-07-15 08:08:00|1881|1880|1881|1880|1881|1880.5|1881|1880|1978
1752566890000|2025-07-15 08:08:10||1880.5||1880||1880.5||1880|112
1752566900000|2025-07-15 08:08:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|576
1752566910000|2025-07-15 08:08:30|1882|1881|1882|1881.5|1882|1881.5|1882|1881|3
1752566920000|2025-07-15 08:08:40|1882.5|1881|1882|1881|1882.5|1881|1882|1881|305
1752566930000|2025-07-15 08:08:50|||||||||55
1752566940000|2025-07-15 08:09:00||1880.5||1880.5||1880.5||1880.5|6
1752566950000|2025-07-15 08:09:10|1881.5|1881|1882|1881|1882|1881|1881.5|1881|3
1752566960000|2025-07-15 08:09:20|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|846
1752566970000|2025-07-15 08:09:30|1882.5|1881.5|1883|1882|1883|1882|1882.5|1881.5|1013
1752566980000|2025-07-15 08:09:40|||||||||1321
1752566990000|2025-07-15 08:09:50|1883.5|1882.5|1883.5|1882.5|1883.5|1883|1883.5|1882.5|125
1752567000000|2025-07-15 08:10:00|1884|1883|1884.5|1883.5|1885|1883.5|1884|1883|93
1752567010000|2025-07-15 08:10:10|1884||1884.5||1884.5||1884||13
1752567020000|2025-07-15 08:10:20|1885|1884|1885|1884|1885|1884|1885|1884|1
1752567030000|2025-07-15 08:10:30|1885.5|1884.5|1886|1885|1886.5|1885|1885.5|1884.5|1366
1752567040000|2025-07-15 08:10:40|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|2
1752567050000|2025-07-15 08:10:50|1885.5|1884.5|1885.5|1884.5|1885.5|1885|1885.5|1884.5|14
1752567060000|2025-07-15 08:11:00|1886|1885|1886|1885|1886|1885.5|1886|1885|2
1752567070000|2025-07-15 08:11:10||1885.5||1885.5||1885.5||1885|86
1752567080000|2025-07-15 08:11:20||1885||1885||1885||1885|631
1752567090000|2025-07-15 08:11:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|357
1752567100000|2025-07-15 08:11:40||1885||1885||1885||1885|659
1752567110000|2025-07-15 08:11:50||1884.5||1884.5||1884.5||1884.5|36
1752567130000|2025-07-15 08:12:10|||||||||2
1752567140000|2025-07-15 08:12:20|||||||||329
1752567150000|2025-07-15 08:12:30|||||||||7
1752567160000|2025-07-15 08:12:40|||||||||42
1752567170000|2025-07-15 08:12:50|||||||||10
1752567190000|2025-07-15 08:13:10|1885||1885||1885||1885||293
1752567200000|2025-07-15 08:13:20|1885.5|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|590
1752567220000|2025-07-15 08:13:40|1886|1885|1886|1885|1886|1885|1886|1885|674
1752567230000|2025-07-15 08:13:50|1885.5||1885.5||1885.5||1885.5||1568
1752567240000|2025-07-15 08:14:00|||||||||5
1752567250000|2025-07-15 08:14:10||1884.5||1884.5||1884.5||1884.5|478
1752567260000|2025-07-15 08:14:20|||||||||2
1752567270000|2025-07-15 08:14:30|1885||1885||1885||1885||19
1752567280000|2025-07-15 08:14:40|1885.5||1885.5||1885.5||1885.5||327
1752567290000|2025-07-15 08:14:50|||||||||262
1752567300000|2025-07-15 08:15:00|1886.5|1885.5|1886.5|1886|1887|1886|1886.5|1885.5|258
1752567310000|2025-07-15 08:15:10|1887|1885.5|1886.5|1885.5|1887|1885.5|1886.5|1885.5|91
1752567320000|2025-07-15 08:15:20|1886||1886.5||1886.5||1886||313
1752567330000|2025-07-15 08:15:30|||||||||2
1752567340000|2025-07-15 08:15:40|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|200
1752567350000|2025-07-15 08:15:50|1886.5|1885.5|1886.5|1885.5|1886.5|1886|1886.5|1885.5|51
1752567360000|2025-07-15 08:16:00|1886||1886||1886||1886||73
1752567370000|2025-07-15 08:16:10|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886.5|1885|845
1752567380000|2025-07-15 08:16:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1752567390000|2025-07-15 08:16:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|50
1752567410000|2025-07-15 08:16:50|1888|1887|1888|1887|1888|1887|1888|1887|61
1752567420000|2025-07-15 08:17:00|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|0
1752567430000|2025-07-15 08:17:10|1889|1888|1888.5|1888|1889|1888|1888.5|1888|3870
1752567440000|2025-07-15 08:17:20||1887.5||1887.5||1887.5||1887.5|557
1752567450000|2025-07-15 08:17:30|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|164
1752567460000|2025-07-15 08:17:40|1889|1888|1889|1887.5|1889|1888|1889|1887.5|699
1752567470000|2025-07-15 08:17:50|1888.5||1888.5||1888.5||1888||76
1752567480000|2025-07-15 08:18:00|||||||||5
1752567490000|2025-07-15 08:18:10|1888||1888||1888||1888||100
1752567500000|2025-07-15 08:18:20|1888.5||1888.5||1888.5||1888.5||1
1752567510000|2025-07-15 08:18:30|1889|1888|1888.5|1888|1889|1888|1888.5|1888|5
1752567520000|2025-07-15 08:18:40|1889||1889||1889||1889||0
1752567530000|2025-07-15 08:18:50|1888.5||1888.5||1888.5||1888.5||0
1752567540000|2025-07-15 08:19:00|1889|1887.5|1888.5|1887.5|1889|1887.5|1888.5|1887.5|526
1752567550000|2025-07-15 08:19:10|||||||||352
1752567560000|2025-07-15 08:19:20||1888||1888||1888||1888|500
1752567570000|2025-07-15 08:19:30|1889|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|847
1752567580000|2025-07-15 08:19:40|||||||||1308
1752567590000|2025-07-15 08:19:50|1889||1889||1889||1889||90
1752567600000|2025-07-15 08:20:00|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|6
1752567620000|2025-07-15 08:20:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|28
1752567630000|2025-07-15 08:20:30|1888.5|1887|1887.5|1887|1888.5|1887|1887.5|1887|776
1752567640000|2025-07-15 08:20:40||1886.5||1886.5||1886.5||1886.5|201
1752567650000|2025-07-15 08:20:50|||||||||7
1752567660000|2025-07-15 08:21:00|1887||1887||1887||1887||55
1752567670000|2025-07-15 08:21:10||1886||1886||1886||1886|373
1752567680000|2025-07-15 08:21:20|||||||||17
1752567690000|2025-07-15 08:21:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|250
1752567700000|2025-07-15 08:21:40|1887|1886|1887|1886|1887|1886|1887|1886|0
1752567710000|2025-07-15 08:21:50||1886.5||1886.5||1886.5||1886|2
1752567720000|2025-07-15 08:22:00||1886||1886||1886||1886|0
1752567730000|2025-07-15 08:22:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|886
1752567750000|2025-07-15 08:22:30|||||||||5
1752567760000|2025-07-15 08:22:40|1887||1887||1887||1887||8
1752567770000|2025-07-15 08:22:50|1887.5||1887.5||1887.5||1887.5||223
1752567780000|2025-07-15 08:23:00||1887||1887||1887||1886.5|46
1752567800000|2025-07-15 08:23:20|1888|1887.5|1888|1887|1888|1887.5|1888|1887|148
1752567810000|2025-07-15 08:23:30|||||||||398
1752567820000|2025-07-15 08:23:40|||||||||36
1752567830000|2025-07-15 08:23:50||1887.5||1887.5||1887.5||1887.5|214
1752567840000|2025-07-15 08:24:00|||||||||3
1752567850000|2025-07-15 08:24:10||1887||1887||1887||1887|526
1752567860000|2025-07-15 08:24:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|994
1752567870000|2025-07-15 08:24:30|||||||||100
1752567880000|2025-07-15 08:24:40|||||||||484
1752567890000|2025-07-15 08:24:50|1887||1887.5||1887.5||1887||0
1752567900000|2025-07-15 08:25:00|1887||1887.5||1887.5||1887||452
1752567910000|2025-07-15 08:25:10|||||||||105
1752567920000|2025-07-15 08:25:20|1887||1887.5||1887.5||1887||36
1752567930000|2025-07-15 08:25:30|1887||1887.5||1887.5||1887||56
1752567940000|2025-07-15 08:25:40|||||||||1
1752567960000|2025-07-15 08:26:00|1887|1886|1886|1885.5|1887|1886|1886|1885.5|360
1752567970000|2025-07-15 08:26:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886|114
1752567980000|2025-07-15 08:26:20|1887||1887.5||1887.5||1887||214
1752567990000|2025-07-15 08:26:30|1884.5|1884|1885.5|1885|1885.5|1885|1884.5|1884|733
1752568000000|2025-07-15 08:26:40|||||||||19
1752568010000|2025-07-15 08:26:50|||||||||16
1752568020000|2025-07-15 08:27:00|1886|1884.5|1886|1885.5|1886|1885.5|1886|1884.5|4
1752568030000|2025-07-15 08:27:10|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|9
1752568040000|2025-07-15 08:27:20|||||||||15
1752568050000|2025-07-15 08:27:30|||||||||6
1752568060000|2025-07-15 08:27:40|||||||||7
1752568070000|2025-07-15 08:27:50|||||||||13
1752568080000|2025-07-15 08:28:00||1886.5||1886||1886.5||1886|23
1752568090000|2025-07-15 08:28:10|||||||||13
1752568100000|2025-07-15 08:28:20||1886.5||1886||1886.5||1886|8
1752568110000|2025-07-15 08:28:30|||||||||19
1752568120000|2025-07-15 08:28:40|1886.5||1886.5||1886.5||1886.5||46
1752568130000|2025-07-15 08:28:50|||||||||8
1752568140000|2025-07-15 08:29:00|1886|1885.5|1886|1885|1886|1885.5|1886|1885|8
1752568150000|2025-07-15 08:29:10|||||||||43
1752568160000|2025-07-15 08:29:20|1885.5||1885.5||1885.5||1885.5||2
1752568170000|2025-07-15 08:29:30|||||||||6
1752568180000|2025-07-15 08:29:40|1886||1886||1886||1886||20
1752568190000|2025-07-15 08:29:50|||||||||70
1752568200000|2025-07-15 08:30:00|1885.5||1885.5||1885.5||1885.5||5
1752568210000|2025-07-15 08:30:10|1886||1886||1886||1886||14
1752568220000|2025-07-15 08:30:20|||||||||4
1752568230000|2025-07-15 08:30:30|1885.5||1885.5||1885.5||1885.5||17
1752568240000|2025-07-15 08:30:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|21
1752568250000|2025-07-15 08:30:50|||||||||100
1752568260000|2025-07-15 08:31:00|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|9
1752568270000|2025-07-15 08:31:10|1883.5|1883|1883.5|1883|1884|1883|1883.5|1883|13
1752568280000|2025-07-15 08:31:20|1883|1882.5|1882.5|1882|1883.5|1882.5|1882.5|1882|216
1752568290000|2025-07-15 08:31:30|||||||||7
1752568300000|2025-07-15 08:31:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|21
1752568310000|2025-07-15 08:31:50|1883|1882|1883|1882|1883|1882|1883|1882|4
1752568320000|2025-07-15 08:32:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882|8
1752568330000|2025-07-15 08:32:10||1883||1883||1883||1883|27
1752568340000|2025-07-15 08:32:20||1882.5||1883||1883||1882.5|16
1752568350000|2025-07-15 08:32:30|1884|1883.5|1884|1883|1884.5|1883.5|1884|1883|27
1752568360000|2025-07-15 08:32:40|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|140
1752568370000|2025-07-15 08:32:50|||||||||25
1752568380000|2025-07-15 08:33:00|||||||||13
1752568390000|2025-07-15 08:33:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|5
1752568400000|2025-07-15 08:33:20|1884|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|4
1752568410000|2025-07-15 08:33:30|||||||||23
1752568420000|2025-07-15 08:33:40|1884|1883|1884|1883|1884|1883|1884|1883|32
1752568430000|2025-07-15 08:33:50|1883.5|1882.5|1883.5|1882.5|1883.5|1883|1883.5|1882.5|10
1752568440000|2025-07-15 08:34:00|1884|1883|1884|1883|1884|1883|1884|1882.5|5
1752568450000|2025-07-15 08:34:10|||||||||20
1752568460000|2025-07-15 08:34:20|||||||||4
1752568470000|2025-07-15 08:34:30|||||||||10
1752568480000|2025-07-15 08:34:40|1883.5|1882|1883|1882.5|1883.5|1883|1883|1882|122
1752568490000|2025-07-15 08:34:50|1882.5|1882|1881.5|1880.5|1882.5|1882|1881.5|1880.5|102
1752568500000|2025-07-15 08:35:00|||||||||2
1752568510000|2025-07-15 08:35:10|||||||||8
1752568520000|2025-07-15 08:35:20|||||||||14
1752568530000|2025-07-15 08:35:30|||||||||13
1752568540000|2025-07-15 08:35:40||1881||1881||1881||1881|51
1752568550000|2025-07-15 08:35:50||1880.5||1880.5||1880.5||1880.5|27
1752568560000|2025-07-15 08:36:00|||||||||11
1752568570000|2025-07-15 08:36:10|||||||||3
1752568580000|2025-07-15 08:36:20|||||||||118
1752568590000|2025-07-15 08:36:30|||||||||26
1752568600000|2025-07-15 08:36:40|1881||1881||1881||1881||20
1752568610000|2025-07-15 08:36:50|1881.5|1881.5|1882.5|1881.5|1882.5|1881.5|1881.5|1881.5|12
1752568620000|2025-07-15 08:37:00|1883|1882|1883|1882|1883|1882|1883|1882|4
1752568630000|2025-07-15 08:37:10|1883.5|1882.5|1885|1884|1885|1884|1883.5|1882.5|116
1752568640000|2025-07-15 08:37:20|||||||||9
1752568650000|2025-07-15 08:37:30|||||||||205
1752568660000|2025-07-15 08:37:40|1884.5||1884.5||1884.5||1884.5||13
1752568670000|2025-07-15 08:37:50|1885||1885||1885||1885||42
1752568680000|2025-07-15 08:38:00|||||||||4
1752568690000|2025-07-15 08:38:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|248
1752568700000|2025-07-15 08:38:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|11
1752568710000|2025-07-15 08:38:30|1884|1883|1884|1883|1884|1883|1884|1883|48
1752568720000|2025-07-15 08:38:40|||||||||7
1752568730000|2025-07-15 08:38:50|||||||||24
1752568740000|2025-07-15 08:39:00|1883.5|1882.5|1883.5|1883|1883.5|1883|1883.5|1882.5|17
1752568750000|2025-07-15 08:39:10|1884|1882.5|1883.5|1882.5|1884|1883|1883.5|1882.5|9
1752568760000|2025-07-15 08:39:20|1884|1883|1884|1883|1884|1883|1884|1883|7
1752568770000|2025-07-15 08:39:30|||||||||23
1752568780000|2025-07-15 08:39:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|235
1752568790000|2025-07-15 08:39:50|||||||||36
1752568800000|2025-07-15 08:40:00|1884|1883|1884|1883|1884|1883|1884|1883|10
1752568810000|2025-07-15 08:40:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|3
1752568820000|2025-07-15 08:40:20|||||||||3
1752568830000|2025-07-15 08:40:30|||||||||12
1752568840000|2025-07-15 08:40:40|||||||||17
1752568850000|2025-07-15 08:40:50|1884||1884||1884||1884||13
1752568860000|2025-07-15 08:41:00|||||||||7
1752568870000|2025-07-15 08:41:10|||||||||8
1752568880000|2025-07-15 08:41:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|5
1752568890000|2025-07-15 08:41:30|||||||||28
1752568900000|2025-07-15 08:41:40|||||||||180
1752568910000|2025-07-15 08:41:50|||||||||14
1752568920000|2025-07-15 08:42:00|||||||||5
1752568930000|2025-07-15 08:42:10||1883.5||1883.5||1883.5||1883.5|18
1752568940000|2025-07-15 08:42:20|||||||||1
1752568950000|2025-07-15 08:42:30|1884|1883|1883.5|1883|1884|1883|1883.5|1883|13
1752568960000|2025-07-15 08:42:40|1884||1884||1884||1883.5||10
1752568970000|2025-07-15 08:42:50|||||||||8
1752568980000|2025-07-15 08:43:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|102
1752568990000|2025-07-15 08:43:10|1884|1883|1884|1883|1884|1883|1884|1883|9
1752569000000|2025-07-15 08:43:20|||||||||17
1752569010000|2025-07-15 08:43:30|||||||||4
1752569020000|2025-07-15 08:43:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|15
1752569030000|2025-07-15 08:43:50|1885|1884|1885|1884|1885|1884|1885|1884|642
1752569040000|2025-07-15 08:44:00|1885.5|1884.5|1884.5|1884|1885.5|1884.5|1884.5|1884|6
1752569050000|2025-07-15 08:44:10||1883.5||1884||1884||1883.5|2
1752569060000|2025-07-15 08:44:20|||||||||7
1752569070000|2025-07-15 08:44:30|1884|1883|1884|1883.5|1884|1883.5|1884|1883|9
1752569080000|2025-07-15 08:44:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|4
1752569090000|2025-07-15 08:44:50|1884|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|3
1752569100000|2025-07-15 08:45:00|1884|1883|1884|1883|1884|1883|1884|1883|66
1752569110000|2025-07-15 08:45:10|1883.5||1883.5||1883.5||1883.5||108
1752569120000|2025-07-15 08:45:20|||||||||33
1752569130000|2025-07-15 08:45:30|||||||||7
1752569140000|2025-07-15 08:45:40|1884||1884||1884||1884||4
1752569150000|2025-07-15 08:45:50|||||||||67
1752569160000|2025-07-15 08:46:00|||||||||6
1752569170000|2025-07-15 08:46:10|||||||||13
1752569180000|2025-07-15 08:46:20|||||||||8
1752569190000|2025-07-15 08:46:30|||||||||8
1752569200000|2025-07-15 08:46:40|||||||||45
1752569210000|2025-07-15 08:46:50||1883.5||1883.5||1883.5||1883.5|7
1752569220000|2025-07-15 08:47:00|||||||||3
1752569230000|2025-07-15 08:47:10|||||||||8
1752569240000|2025-07-15 08:47:20|1883.5|1883|1884|1883|1884|1883|1883.5|1883|13
1752569250000|2025-07-15 08:47:30|||||||||38
1752569260000|2025-07-15 08:47:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|9
1752569270000|2025-07-15 08:47:50|1884|1883|1884|1883|1884|1883|1884|1883|80
1752569280000|2025-07-15 08:48:00|||||||||3
1752569290000|2025-07-15 08:48:10|||||||||8
1752569300000|2025-07-15 08:48:20|||||||||13
1752569310000|2025-07-15 08:48:30|1883.5||1883.5||1883.5||1883.5||6
1752569320000|2025-07-15 08:48:40|||||||||13
1752569330000|2025-07-15 08:48:50|||||||||29
1752569340000|2025-07-15 08:49:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|10
1752569350000|2025-07-15 08:49:10|1883.5||1883.5||1883.5||1883.5||123
1752569360000|2025-07-15 08:49:20|||||||||17
1752569370000|2025-07-15 08:49:30|||||||||57
1752569380000|2025-07-15 08:49:40|||||||||3
1752569390000|2025-07-15 08:49:50|1884|1883|1884|1883|1884|1883|1883.5|1882.5|3
1752569400000|2025-07-15 08:50:00||1883.5||1883.5||1883.5||1883.5|3
1752569410000|2025-07-15 08:50:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|917
1752569420000|2025-07-15 08:50:20|||||||||155
1752569430000|2025-07-15 08:50:30|||||||||37
1752569440000|2025-07-15 08:50:40|||||||||4
1752569450000|2025-07-15 08:50:50|||||||||5
1752569460000|2025-07-15 08:51:00|1885||1885||1885||1885||14
1752569470000|2025-07-15 08:51:10|1884.5||1884.5||1884.5||1884.5||36
1752569480000|2025-07-15 08:51:20|1884|1883.5|1884|1883|1884|1883.5|1884|1883|18
1752569490000|2025-07-15 08:51:30|||||||||2
1752569500000|2025-07-15 08:51:40|||||||||1
1752569510000|2025-07-15 08:51:50|||||||||59
1752569520000|2025-07-15 08:52:00|1883.5||1884||1884||1883.5||2596
1752569530000|2025-07-15 08:52:10|||||||||6
1752569540000|2025-07-15 08:52:20||1883.5||1883.5||1883.5||1883.5|3
1752569550000|2025-07-15 08:52:30|||||||||4
1752569560000|2025-07-15 08:52:40||1883||1883||1883||1883|75
1752569570000|2025-07-15 08:52:50||1883.5||1883.5||1883.5||1883.5|515
1752569580000|2025-07-15 08:53:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|43
1752569590000|2025-07-15 08:53:10|1884||1884||1884||1883.5||895
1752569610000|2025-07-15 08:53:30|||||||||1
1752569620000|2025-07-15 08:53:40|||||||||11
1752569630000|2025-07-15 08:53:50|1883.5||1883.5||1883.5||1883.5||100
1752569650000|2025-07-15 08:54:10|||||||||142
1752569660000|2025-07-15 08:54:20|||||||||177
1752569670000|2025-07-15 08:54:30||1882.5||1882.5||1882.5||1882.5|240
1752569680000|2025-07-15 08:54:40|||||||||3
1752569690000|2025-07-15 08:54:50||1883||1883||1883||1883|0
1752569700000|2025-07-15 08:55:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|6
1752569710000|2025-07-15 08:55:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|216
1752569720000|2025-07-15 08:55:20|||||||||1
1752569740000|2025-07-15 08:55:40|||||||||37
1752569760000|2025-07-15 08:56:00|||||||||163
1752569770000|2025-07-15 08:56:10|1885||1885||1885||1885||201
1752569800000|2025-07-15 08:56:40|||||||||133
1752569810000|2025-07-15 08:56:50|||||||||11
1752569820000|2025-07-15 08:57:00|||||||||1136
1752569830000|2025-07-15 08:57:10|1886|1885|1886|1885|1886|1885|1886|1885|281
1752569840000|2025-07-15 08:57:20|||||||||4
1752569850000|2025-07-15 08:57:30|||||||||510
1752569860000|2025-07-15 08:57:40|1885.5||1885.5||1885.5||1885.5||46
1752569870000|2025-07-15 08:57:50|1886||1886||1886||1885.5||5
1752569880000|2025-07-15 08:58:00|1885.5||1885.5||1885.5||1885.5||156
1752569890000|2025-07-15 08:58:10|||||||||450
1752569900000|2025-07-15 08:58:20|||||||||31
1752569910000|2025-07-15 08:58:30||1884.5||1885||1885||1884.5|1104
1752569920000|2025-07-15 08:58:40|1886||1886||1886||1885.5||1231
1752569930000|2025-07-15 08:58:50|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|224
1752569940000|2025-07-15 08:59:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|664
1752569950000|2025-07-15 08:59:10|1889|1887|1889|1888|1889|1888|1889|1887|3248
1752569970000|2025-07-15 08:59:30|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|1797
1752569980000|2025-07-15 08:59:40|1887.5||1887.5||1887.5||1887.5||47
1752569990000|2025-07-15 08:59:50|||||||||36
1752570010000|2025-07-15 09:00:10|1888.5||1888||1888.5||1888||429
1752570020000|2025-07-15 09:00:20|1888.5||1888.5||1888.5||1888||3
1752570030000|2025-07-15 09:00:30|1888||1888||1888||1888||10
1752570050000|2025-07-15 09:00:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|726
1752570060000|2025-07-15 09:01:00|1887.5||1887.5||1887.5||1887||11
1752570080000|2025-07-15 09:01:20|1887||1887||1887||1887||104
1752570090000|2025-07-15 09:01:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|539
1752570100000|2025-07-15 09:01:40|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|459
1752570110000|2025-07-15 09:01:50|1888.5|1888|1888.5|1887.5|1888.5|1888.5|1888.5|1887.5|1479
1752570120000|2025-07-15 09:02:00|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|319
1752570130000|2025-07-15 09:02:10|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|1130
1752570140000|2025-07-15 09:02:20|1887|1886|1887|1886|1887|1886|1887|1886|15
1752570150000|2025-07-15 09:02:30|1888|1886.5|1888|1887|1888|1887|1888|1886.5|6
1752570190000|2025-07-15 09:03:10|1887.5||1887.5||1887.5||1887.5||0
1752570210000|2025-07-15 09:03:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1
1752570230000|2025-07-15 09:03:50|1888||1888||1888||1888||2
1752570240000|2025-07-15 09:04:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|379
1752570250000|2025-07-15 09:04:10|||||||||1
1752570260000|2025-07-15 09:04:20|||||||||61
1752570270000|2025-07-15 09:04:30||1886.5||1886.5||1886.5||1886.5|577
1752570280000|2025-07-15 09:04:40|1887|1886|1887|1886|1887|1886|1887|1886|43
1752570300000|2025-07-15 09:05:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|60
1752570310000|2025-07-15 09:05:10|1887||1887||1887||1887||414
1752570320000|2025-07-15 09:05:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|366
1752570330000|2025-07-15 09:05:30|||||||||1
1752570340000|2025-07-15 09:05:40|1886.5|1886.5|1886.5|1885.5|1886.5|1886.5|1886|1885.5|584
1752570350000|2025-07-15 09:05:50|||||||||2
1752570360000|2025-07-15 09:06:00|1886||1886||1886||1886||0
1752570370000|2025-07-15 09:06:10|1886.5||1886.5||1886.5||1886.5||132
1752570390000|2025-07-15 09:06:30|1886||1886.5||1886.5||1886||1
1752570400000|2025-07-15 09:06:40|||||||||123
1752570410000|2025-07-15 09:06:50|||||||||523
1752570420000|2025-07-15 09:07:00|1886|1886|1887|1886|1887|1886|1886|1886|452
1752570430000|2025-07-15 09:07:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|9
1752570440000|2025-07-15 09:07:20|1887||1887||1887||1887||4
1752570450000|2025-07-15 09:07:30|1887.5||1887.5||1887.5||1887.5||380
1752570460000|2025-07-15 09:07:40|||||||||20
1752570470000|2025-07-15 09:07:50|1887||1887.5||1887.5||1887||38
1752570480000|2025-07-15 09:08:00|||||||||252
1752570490000|2025-07-15 09:08:10|||||||||76
1752570500000|2025-07-15 09:08:20|||||||||100
1752570510000|2025-07-15 09:08:30|||||||||1
1752570520000|2025-07-15 09:08:40|1887||1887.5||1887.5||1887||715
1752570540000|2025-07-15 09:09:00|1887||1887.5||1887.5||1887||500
1752570560000|2025-07-15 09:09:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1752570570000|2025-07-15 09:09:30|1887.5||1887.5||1887.5||1887.5||105
1752570590000|2025-07-15 09:09:50|1888||1888||1888||1888||1300
1752570600000|2025-07-15 09:10:00|1887.5||1887.5||1887.5||1887.5||0
1752570610000|2025-07-15 09:10:10|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1887.5|1887.5|209
1752570620000|2025-07-15 09:10:20|1888||1888||1888||1888||255
1752570630000|2025-07-15 09:10:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|42
1752570640000|2025-07-15 09:10:40|1888||1888||1888||1888||0
1752570650000|2025-07-15 09:10:50|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|23
1752570670000|2025-07-15 09:11:10|||||||||16
1752570680000|2025-07-15 09:11:20|1887.5|1886|1887.5|1886.5|1887.5|1886.5|1887.5|1886|1742
1752570690000|2025-07-15 09:11:30|||||||||5
1752570710000|2025-07-15 09:11:50|1887||1887.5||1887.5||1887||0
1752570720000|2025-07-15 09:12:00|||||||||334
1752570740000|2025-07-15 09:12:20|1888|1887|1888|1887|1888|1887|1887.5|1886.5|1938
1752570750000|2025-07-15 09:12:30|1887.5||1888||1888||1887.5||38
1752570760000|2025-07-15 09:12:40|1887.5||1888||1888||1887.5||60
1752570770000|2025-07-15 09:12:50|||||||||3
1752570780000|2025-07-15 09:13:00|||||||||4
1752570790000|2025-07-15 09:13:10|||||||||2
1752570810000|2025-07-15 09:13:30|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|0
1752570820000|2025-07-15 09:13:40|1888.5|1887|1888|1887.5|1888.5|1887.5|1888|1887|50
1752570830000|2025-07-15 09:13:50||1887||1887||1887||1887|0
1752570840000|2025-07-15 09:14:00|1887.5||1888||1888||1887.5||112
1752570850000|2025-07-15 09:14:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|359
1752570860000|2025-07-15 09:14:20|1888|1887|1888|1887|1888|1887|1888|1887|1
1752570870000|2025-07-15 09:14:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1752570880000|2025-07-15 09:14:40||1887||1886.5||1887||1886.5|31
1752570920000|2025-07-15 09:15:20||1887||1887||1887||1887|21
1752570930000|2025-07-15 09:15:30|||||||||3
1752570940000|2025-07-15 09:15:40|||||||||45
1752570950000|2025-07-15 09:15:50|||||||||1
1752570960000|2025-07-15 09:16:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|642
1752570990000|2025-07-15 09:16:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|470
1752571000000|2025-07-15 09:16:40|1888||1888||1888||1888||533
1752571010000|2025-07-15 09:16:50|||||||||66
1752571020000|2025-07-15 09:17:00|1887.5|1887.5|1888.5|1887.5|1888.5|1887.5|1887.5|1887.5|37
1752571030000|2025-07-15 09:17:10|1889|1888|1889|1888|1889|1888|1888.5|1888|7
1752571040000|2025-07-15 09:17:20|1888.5||1888.5||1888.5||1888.5||237
1752571050000|2025-07-15 09:17:30|||||||||1
1752571060000|2025-07-15 09:17:40|1889|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|32
1752571070000|2025-07-15 09:17:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|156
1752571090000|2025-07-15 09:18:10||1887.5||1888||1888||1887.5|585
1752571100000|2025-07-15 09:18:20|1889||1889||1889||1889||2084
1752571110000|2025-07-15 09:18:30|||||||||36
1752571130000|2025-07-15 09:18:50|1888.5||1888.5||1888.5||1888.5||0
1752571140000|2025-07-15 09:19:00|||||||||131
1752571150000|2025-07-15 09:19:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|658
1752571160000|2025-07-15 09:19:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|439
1752571170000|2025-07-15 09:19:30|1888||1888||1888||1888||147
1752571180000|2025-07-15 09:19:40|1887.5||1887.5||1887.5||1887.5||0
1752571190000|2025-07-15 09:19:50|1888|1886.5|1887.5|1886.5|1888|1886.5|1887.5|1886.5|307
1752571200000|2025-07-15 09:20:00|1887|1886|1887|1886|1887|1886|1887|1886|1
1752571210000|2025-07-15 09:20:10||1886.5||1886||1886.5||1886|21
1752571220000|2025-07-15 09:20:20||1886.5||1886.5||1886.5||1886.5|28
1752571230000|2025-07-15 09:20:30|||||||||10
1752571240000|2025-07-15 09:20:40||1886||1886||1886.5||1886|2
1752571250000|2025-07-15 09:20:50||1886.5||1886||1886.5||1886|2
1752571270000|2025-07-15 09:21:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|378
1752571280000|2025-07-15 09:21:20||1885||1885||1885||1885|0
1752571300000|2025-07-15 09:21:40|1885.5|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|194
1752571310000|2025-07-15 09:21:50|1885||1885||1885.5||1885||499
1752571320000|2025-07-15 09:22:00|1885.5||1885||1885.5||1885||122
1752571330000|2025-07-15 09:22:10||1884||1884||1884||1884|6
1752571340000|2025-07-15 09:22:20||1884.5||1884||1884.5||1884|0
1752571350000|2025-07-15 09:22:30||1884.5||1884.5||1884.5||1884|0
1752571360000|2025-07-15 09:22:40|1885.5|1884|1885|1884|1885.5|1884.5|1885|1884|103
1752571370000|2025-07-15 09:22:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884|25
1752571380000|2025-07-15 09:23:00|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|6
1752571400000|2025-07-15 09:23:20|1886|1885|1886|1885|1886|1885|1886|1885|24
1752571410000|2025-07-15 09:23:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|87
1752571430000|2025-07-15 09:23:50|1886|1885|1885.5|1885|1886|1885|1885.5|1885|2
1752571440000|2025-07-15 09:24:00||1884.5||1884.5||1885||1884.5|105
1752571450000|2025-07-15 09:24:10||1885||1885||1885||1885|132
1752571460000|2025-07-15 09:24:20|1886||1886||1886||1885.5||0
1752571470000|2025-07-15 09:24:30|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|0
1752571490000|2025-07-15 09:24:50|1886.5||1886.5||1886.5||1886.5||0
1752571500000|2025-07-15 09:25:00|1886|1885|1886|1885|1886|1885|1886|1885|37
1752571510000|2025-07-15 09:25:10|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|344
1752571520000|2025-07-15 09:25:20|1886.5||1886.5||1886.5||1886.5||369
1752571530000|2025-07-15 09:25:30|1886||1886||1886||1886||734
1752571540000|2025-07-15 09:25:40|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|173
1752571550000|2025-07-15 09:25:50|1887|1886|1887|1886|1887|1886|1887|1886|79
1752571560000|2025-07-15 09:26:00|1886.5||1886.5||1886.5||1886.5||132
1752571570000|2025-07-15 09:26:10|1887||1887||1887||1887||79
1752571580000|2025-07-15 09:26:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1752571590000|2025-07-15 09:26:30||1887||1886.5||1887||1886.5|5
1752571600000|2025-07-15 09:26:40||1887||1887||1887||1887|0
1752571610000|2025-07-15 09:26:50|1888||1888||1888||1887.5||7
1752571620000|2025-07-15 09:27:00|||||||||550
1752571630000|2025-07-15 09:27:10|||||||||1
1752571640000|2025-07-15 09:27:20|1887.5||1887.5||1887.5||1887.5||1
1752571660000|2025-07-15 09:27:40|||||||||188
1752571670000|2025-07-15 09:27:50|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|312
1752571680000|2025-07-15 09:28:00|1888||1888.5||1888.5||1888||135
1752571710000|2025-07-15 09:28:30|||||||||9
1752571720000|2025-07-15 09:28:40|||||||||155
1752571730000|2025-07-15 09:28:50|||||||||100
1752571740000|2025-07-15 09:29:00||1888||1888||1888||1888|0
1752571750000|2025-07-15 09:29:10|||||||||3
1752571770000|2025-07-15 09:29:30|1888|1887|1888|1887.5|1888|1887.5|1888|1887|38
1752571780000|2025-07-15 09:29:40|||||||||1
1752571790000|2025-07-15 09:29:50|||||||||371
1752571800000|2025-07-15 09:30:00|1888.5||1888.5||1888.5||1888.5||356
1752571810000|2025-07-15 09:30:10|||||||||118
1752571820000|2025-07-15 09:30:20|||||||||168
1752571830000|2025-07-15 09:30:30|||||||||6
1752571840000|2025-07-15 09:30:40||1888||1888||1888||1888|4
1752571850000|2025-07-15 09:30:50||1887.5||1888||1888||1887.5|6
1752571860000|2025-07-15 09:31:00|||||||||13
1752571870000|2025-07-15 09:31:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1524
1752571880000|2025-07-15 09:31:20|||||||||1
1752571900000|2025-07-15 09:31:40|||||||||1
1752571920000|2025-07-15 09:32:00|||||||||67
1752571930000|2025-07-15 09:32:10|1890|1889|1889|1888|1890|1889|1889|1888|1790
1752571940000|2025-07-15 09:32:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|31
1752571950000|2025-07-15 09:32:30|1889||1889||1889.5||1889||2178
1752571960000|2025-07-15 09:32:40|1889.5||1889.5||1889.5||1889.5||3
1752571970000|2025-07-15 09:32:50||1889||1889||1889||1889|142
1752571980000|2025-07-15 09:33:00|||||||||6
1752572000000|2025-07-15 09:33:20|||||||||5
1752572030000|2025-07-15 09:33:50|||||||||13
1752572040000|2025-07-15 09:34:00|1890|1889.5|1890|1889.5|1890|1889.5|1889.5|1889|278
1752572050000|2025-07-15 09:34:10||1889||1889||1889||1889|10
1752572060000|2025-07-15 09:34:20||1889.5||1889.5||1889.5||1889.5|7
1752572070000|2025-07-15 09:34:30|||||||||1
1752572080000|2025-07-15 09:34:40||1889||1889||1889||1889|0
1752572090000|2025-07-15 09:34:50||1889.5||1889.5||1889.5||1889|1
1752572100000|2025-07-15 09:35:00|1891|1890|1891|1890|1891|1890|1891|1890|48
1752572110000|2025-07-15 09:35:10||1890.5||1890.5||1890.5||1890.5|0
1752572120000|2025-07-15 09:35:20|1891.5||1891.5||1891.5||1891.5||238
1752572130000|2025-07-15 09:35:30|||||||||35
1752572150000|2025-07-15 09:35:50|||||||||329
1752572160000|2025-07-15 09:36:00|||||||||13
1752572170000|2025-07-15 09:36:10|1892|1891|1891.5|1891|1892|1891|1891.5|1891|49
1752572180000|2025-07-15 09:36:20|1892||1892||1892||1892||1616
1752572190000|2025-07-15 09:36:30|1891.5|1891.5|1891.5|1891|1891.5|1891.5|1891.5|1891|343
1752572200000|2025-07-15 09:36:40|||||||||221
1752572210000|2025-07-15 09:36:50|||||||||6
1752572230000|2025-07-15 09:37:10|||||||||270
1752572240000|2025-07-15 09:37:20|||||||||303
1752572250000|2025-07-15 09:37:30|1892|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|574
1752572260000|2025-07-15 09:37:40|1891.5|1891|1892|1891|1892|1891|1891.5|1891|8
1752572270000|2025-07-15 09:37:50|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891|263
1752572280000|2025-07-15 09:38:00|1892.5||1892.5||1892.5||1892.5||0
1752572290000|2025-07-15 09:38:10|||||||||2
1752572300000|2025-07-15 09:38:20|||||||||157
1752572310000|2025-07-15 09:38:30||1892||1891.5||1892||1891.5|71
1752572320000|2025-07-15 09:38:40|1893|1892|1893|1892|1893|1892.5|1893|1892|193
1752572330000|2025-07-15 09:38:50|1892.5||1893||1893||1892.5||0
1752572340000|2025-07-15 09:39:00|1893.5|1892.5|1893|1892.5|1893.5|1892.5|1893|1892|111
1752572350000|2025-07-15 09:39:10||1892||1892||1892||1892|145
1752572370000|2025-07-15 09:39:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1
1752572380000|2025-07-15 09:39:40|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|193
1752572410000|2025-07-15 09:40:10|1893||1893||1893||1893||46
1752572420000|2025-07-15 09:40:20|1893.5||1893.5||1893.5||1893||1
1752572430000|2025-07-15 09:40:30|1893||1893.5||1893.5||1893||0
1752572440000|2025-07-15 09:40:40|1893||1893||1893||1893||36
1752572450000|2025-07-15 09:40:50|1893.5||1893.5||1893.5||1893||0
1752572460000|2025-07-15 09:41:00|1893|1892|1893|1892|1893|1892|1893|1892|1098
1752572500000|2025-07-15 09:41:40|||||||||83
1752572520000|2025-07-15 09:42:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|534
1752572540000|2025-07-15 09:42:20|||||||||37
1752572550000|2025-07-15 09:42:30|||||||||233
1752572560000|2025-07-15 09:42:40|1893|1892|1893|1892|1893|1892|1893|1892|242
1752572570000|2025-07-15 09:42:50|||||||||1
1752572600000|2025-07-15 09:43:20|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|146
1752572610000|2025-07-15 09:43:30||1891||1891||1891||1891|97
1752572630000|2025-07-15 09:43:50|1891.5||1891.5||1891.5||1891.5||0
1752572640000|2025-07-15 09:44:00|1892||1892||1892||1891.5||1
1752572650000|2025-07-15 09:44:10|1891.5||1891.5||1891.5||1891.5||1
1752572660000|2025-07-15 09:44:20|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|103
1752572670000|2025-07-15 09:44:30|||||||||153
1752572680000|2025-07-15 09:44:40|1892|1891|1892|1891|1892|1891|1892|1891|149
1752572700000|2025-07-15 09:45:00|||||||||110
1752572710000|2025-07-15 09:45:10|||||||||232
1752572720000|2025-07-15 09:45:20|||||||||1
1752572730000|2025-07-15 09:45:30|||||||||370
1752572740000|2025-07-15 09:45:40|1891.5||1892||1892||1891.5||152
1752572750000|2025-07-15 09:45:50|1891.5||1891.5||1891.5||1891.5||13
1752572760000|2025-07-15 09:46:00|1892||1892||1892||1892||8
1752572770000|2025-07-15 09:46:10|||||||||1
1752572780000|2025-07-15 09:46:20|||||||||2000
1752572790000|2025-07-15 09:46:30|||||||||7
1752572800000|2025-07-15 09:46:40|||||||||1050
1752572810000|2025-07-15 09:46:50|||||||||198
1752572820000|2025-07-15 09:47:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|41
1752572830000|2025-07-15 09:47:10||1891||1891||1891||1891|1
1752572850000|2025-07-15 09:47:30|||||||||9
1752572870000|2025-07-15 09:47:50|||||||||2
1752572890000|2025-07-15 09:48:10||1890.5||1890.5||1890.5||1890.5|67
1752572900000|2025-07-15 09:48:20|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|237
1752572910000|2025-07-15 09:48:30|1893.5|1892|1893|1892|1893.5|1892|1892.5|1892|554
1752572920000|2025-07-15 09:48:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1086
1752572930000|2025-07-15 09:48:50||1893||1893||1893||1893|2
1752572940000|2025-07-15 09:49:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|47
1752572950000|2025-07-15 09:49:10|1894||1894||1894||1894||136
1752572960000|2025-07-15 09:49:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|65
1752572980000|2025-07-15 09:49:40|1894.5||1894.5||1894.5||1894.5||0
1752572990000|2025-07-15 09:49:50|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893|36
1752573000000|2025-07-15 09:50:00||1893||1893.5||1893.5||1893|6
1752573010000|2025-07-15 09:50:10||1893||1893.5||1893.5||1893|0
1752573020000|2025-07-15 09:50:20||1893||1893||1893||1893|1
1752573030000|2025-07-15 09:50:30||1893.5||1893.5||1893.5||1893|36
1752573040000|2025-07-15 09:50:40||1893||1893.5||1893.5||1893|0
1752573060000|2025-07-15 09:51:00||1893||1893.5||1893.5||1893|7
1752573070000|2025-07-15 09:51:10|1895|1894|1894.5|1894|1895|1894|1894.5|1894|2
1752573080000|2025-07-15 09:51:20|1895||1895||1895||1895||2500
1752573090000|2025-07-15 09:51:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|588
1752573120000|2025-07-15 09:52:00|1894||1894||1894||1894||534
1752573130000|2025-07-15 09:52:10|1894.5||1894||1894.5||1894||0
1752573170000|2025-07-15 09:52:50|||||||||41
1752573180000|2025-07-15 09:53:00|||||||||199
1752573200000|2025-07-15 09:53:20||1893||1893||1893||1893|606
1752573210000|2025-07-15 09:53:30|||||||||259
1752573220000|2025-07-15 09:53:40||1893.5||1893.5||1893.5||1893.5|60
1752573230000|2025-07-15 09:53:50|||||||||1503
1752573240000|2025-07-15 09:54:00|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|277
1752573250000|2025-07-15 09:54:10||1893.5||1893.5||1893.5||1893.5|303
1752573260000|2025-07-15 09:54:20|1894||1894||1894||1894||0
1752573270000|2025-07-15 09:54:30|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|1682
1752573280000|2025-07-15 09:54:40|||||||||3
1752573290000|2025-07-15 09:54:50|||||||||33
1752573300000|2025-07-15 09:55:00|1892.5|1891.5|1891|1890.5|1892.5|1891.5|1891|1890.5|1201
1752573310000|2025-07-15 09:55:10|1890.5|1890|1890|1889|1890.5|1890|1890|1889|196
1752573320000|2025-07-15 09:55:20||1889.5||1889.5||1889.5||1889.5|383
1752573330000|2025-07-15 09:55:30|||||||||4
1752573340000|2025-07-15 09:55:40||1889||1889.5||1889.5||1889|96
1752573360000|2025-07-15 09:56:00|||||||||11
1752573370000|2025-07-15 09:56:10|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|450
1752573380000|2025-07-15 09:56:20|1890|1889|1890|1889|1890|1889|1890|1889|39
1752573390000|2025-07-15 09:56:30|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|400
1752573400000|2025-07-15 09:56:40|||||||||4
1752573420000|2025-07-15 09:57:00|||||||||96
1752573430000|2025-07-15 09:57:10||1889.5||1890||1890||1889.5|1
1752573440000|2025-07-15 09:57:20||1889.5||1889.5||1889.5||1889.5|36
1752573450000|2025-07-15 09:57:30|||||||||1
1752573470000|2025-07-15 09:57:50|||||||||36
1752573480000|2025-07-15 09:58:00|1890||1890||1890||1890||0
1752573490000|2025-07-15 09:58:10|||||||||239
1752573500000|2025-07-15 09:58:20|||||||||75
1752573510000|2025-07-15 09:58:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|58
1752573520000|2025-07-15 09:58:40|||||||||5
1752573530000|2025-07-15 09:58:50|||||||||10
1752573540000|2025-07-15 09:59:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|482
1752573550000|2025-07-15 09:59:10|||||||||6
1752573560000|2025-07-15 09:59:20|||||||||268
1752573570000|2025-07-15 09:59:30|||||||||195
1752573580000|2025-07-15 09:59:40|||||||||1
1752573590000|2025-07-15 09:59:50|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|6
1752573600000|2025-07-15 10:00:00|||||||||36
1752573610000|2025-07-15 10:00:10|||||||||13
1752573620000|2025-07-15 10:00:20|1889|1888|1888.5|1888|1889|1888|1888.5|1888|498
1752573630000|2025-07-15 10:00:30|1888|1887.5|1888.5|1888|1888.5|1888|1888|1887.5|481
1752573640000|2025-07-15 10:00:40|1889||1889||1889||1889||380
1752573650000|2025-07-15 10:00:50||1887.5||1887.5||1887.5||1887.5|0
1752573660000|2025-07-15 10:01:00|1888.5||1888.5||1888.5||1888.5||0
1752573670000|2025-07-15 10:01:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1884|1334
1752573680000|2025-07-15 10:01:20|1887|1887|1887|1886.5|1887|1887|1887|1886.5|125
1752573690000|2025-07-15 10:01:30|1886.5|1886|1885.5|1885|1886.5|1886|1885.5|1885|1649
1752573700000|2025-07-15 10:01:40|1886|1884.5|1885.5|1884.5|1886|1884.5|1885.5|1884.5|1256
1752573710000|2025-07-15 10:01:50||1885||1885||1885||1885|53
1752573720000|2025-07-15 10:02:00|||||||||1
1752573730000|2025-07-15 10:02:10|||||||||316
1752573740000|2025-07-15 10:02:20|1884|1883|1884.5|1884|1884.5|1884|1884|1883|726
1752573750000|2025-07-15 10:02:30||1883.5||1883.5||1884||1883.5|3
1752573760000|2025-07-15 10:02:40||1884||1884||1884||1884|54
1752573780000|2025-07-15 10:03:00|1885|1884.5|1885|1884|1885.5|1884.5|1885|1884|859
1752573790000|2025-07-15 10:03:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|302
1752573800000|2025-07-15 10:03:20|1885|1884|1885|1884.5|1885|1884.5|1885|1884|189
1752573810000|2025-07-15 10:03:30|1885.5||1885.5||1885.5||1885.5||194
1752573820000|2025-07-15 10:03:40|||||||||116
1752573830000|2025-07-15 10:03:50|1885|1884|1885|1884.5|1885|1884.5|1885|1884|80
1752573840000|2025-07-15 10:04:00|||||||||1
1752573850000|2025-07-15 10:04:10|1885.5||1885.5||1885.5||1885.5||172
1752573860000|2025-07-15 10:04:20||1885||1885||1885||1885|0
1752573870000|2025-07-15 10:04:30|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|309
1752573880000|2025-07-15 10:04:40|1886||1886.5||1886.5||1886||36
1752573890000|2025-07-15 10:04:50|1886||1886||1886||1886||23
1752573920000|2025-07-15 10:05:20|||||||||210
1752573930000|2025-07-15 10:05:30|||||||||264
1752573940000|2025-07-15 10:05:40|1887|1886|1886.5|1886|1887|1886|1886.5|1886|22
1752573950000|2025-07-15 10:05:50|1887||1887||1887||1887||36
1752573970000|2025-07-15 10:06:10|1886.5|1886.5|1886.5|1886|1886.5|1886.5|1886.5|1886|22
1752573980000|2025-07-15 10:06:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|9
1752573990000|2025-07-15 10:06:30|||||||||53
1752574010000|2025-07-15 10:06:50|||||||||163
1752574020000|2025-07-15 10:07:00|||||||||264
1752574030000|2025-07-15 10:07:10|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|587
1752574040000|2025-07-15 10:07:20|1886|1885|1886|1885|1886|1885|1886|1885|509
1752574050000|2025-07-15 10:07:30||1885.5||1885.5||1885.5||1885.5|314
1752574060000|2025-07-15 10:07:40|1885.5|1885|1885.5|1885|1885.5|1885.5|1885.5|1885|5
1752574090000|2025-07-15 10:08:10|||||||||1
1752574100000|2025-07-15 10:08:20|||||||||1
1752574110000|2025-07-15 10:08:30||1884.5||1885||1885||1884.5|1
1752574120000|2025-07-15 10:08:40|||||||||14
1752574130000|2025-07-15 10:08:50||1884.5||1884.5||1884.5||1884.5|14
1752574140000|2025-07-15 10:09:00|1885|1885|1885|1884.5|1885|1885|1885|1884.5|7
1752574150000|2025-07-15 10:09:10|1885.5||1885.5||1885.5||1885.5||5
1752574160000|2025-07-15 10:09:20|||||||||36
1752574170000|2025-07-15 10:09:30|||||||||2
1752574180000|2025-07-15 10:09:40||1885||1885||1885||1885|0
1752574190000|2025-07-15 10:09:50||1884.5||1885||1885||1884.5|748
1752574200000|2025-07-15 10:10:00|||||||||1588
1752574210000|2025-07-15 10:10:10|||||||||43
1752574230000|2025-07-15 10:10:30|||||||||3273
1752574240000|2025-07-15 10:10:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|36
1752574250000|2025-07-15 10:10:50|1885.5|1885|1886|1885|1886|1885.5|1885.5|1885|368
1752574260000|2025-07-15 10:11:00||1885.5||1885.5||1885.5||1885.5|19
1752574270000|2025-07-15 10:11:10|1885.5|1885|1886|1885|1886|1885|1885.5|1885|709
1752574280000|2025-07-15 10:11:20|||||||||263
1752574290000|2025-07-15 10:11:30|||||||||497
1752574300000|2025-07-15 10:11:40|||||||||398
1752574310000|2025-07-15 10:11:50|||||||||36
1752574320000|2025-07-15 10:12:00|||||||||1000
1752574330000|2025-07-15 10:12:10|||||||||50
1752574340000|2025-07-15 10:12:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885|0
1752574350000|2025-07-15 10:12:30||1885||1885.5||1885.5||1885|7
1752574360000|2025-07-15 10:12:40|1886|1885|1886|1885.5|1886.5|1885.5|1886|1885|5028
1752574370000|2025-07-15 10:12:50|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|759
1752574390000|2025-07-15 10:13:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|645
1752574400000|2025-07-15 10:13:20|||||||||487
1752574410000|2025-07-15 10:13:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|277
1752574420000|2025-07-15 10:13:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|10
1752574440000|2025-07-15 10:14:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1885.5|1
1752574450000|2025-07-15 10:14:10||1885.5||1886||1886||1885.5|1
1752574480000|2025-07-15 10:14:40|||||||||12
1752574490000|2025-07-15 10:14:50|||||||||1
1752574500000|2025-07-15 10:15:00|||||||||36
1752574510000|2025-07-15 10:15:10|||||||||21
1752574520000|2025-07-15 10:15:20|||||||||77
1752574530000|2025-07-15 10:15:30|||||||||113
1752574540000|2025-07-15 10:15:40|||||||||227
1752574550000|2025-07-15 10:15:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|118
1752574560000|2025-07-15 10:16:00|1886.5||1886.5||1886.5||1886.5||731
1752574570000|2025-07-15 10:16:10|1886||1886||1886||1886||1
1752574580000|2025-07-15 10:16:20|||||||||1
1752574590000|2025-07-15 10:16:30|1885.5|1885|1886.5|1885.5|1886.5|1885.5|1885.5|1885|89
1752574600000|2025-07-15 10:16:40||1886||1885.5||1886||1885.5|0
1752574610000|2025-07-15 10:16:50||1886||1886||1886||1886|0
1752574620000|2025-07-15 10:17:00|||||||||113
1752574630000|2025-07-15 10:17:10|1887|1885.5|1886.5|1885.5|1887|1885.5|1886.5|1885.5|1203
1752574640000|2025-07-15 10:17:20|||||||||3
1752574650000|2025-07-15 10:17:30||1886||1886||1886||1886|0
1752574660000|2025-07-15 10:17:40|1887|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|4
1752574670000|2025-07-15 10:17:50|1887.5||1887||1887.5||1887||278
1752574680000|2025-07-15 10:18:00|1887.5|1887|1888|1887.5|1888.5|1887.5|1887.5|1887|1675
1752574690000|2025-07-15 10:18:10|||||||||353
1752574700000|2025-07-15 10:18:20|||||||||663
1752574710000|2025-07-15 10:18:30|||||||||69
1752574720000|2025-07-15 10:18:40|||||||||6
1752574730000|2025-07-15 10:18:50|||||||||52
1752574740000|2025-07-15 10:19:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|199
1752574750000|2025-07-15 10:19:10|1888||1887.5||1888||1887.5||31
1752574760000|2025-07-15 10:19:20|||||||||72
1752574770000|2025-07-15 10:19:30|||||||||1
1752574780000|2025-07-15 10:19:40|||||||||2
1752574790000|2025-07-15 10:19:50|1888|1886.5|1888|1887|1888|1887|1887.5|1886.5|182
1752574800000|2025-07-15 10:20:00|1887.5||1887.5||1887.5||1887.5||0
1752574810000|2025-07-15 10:20:10|||||||||1
1752574820000|2025-07-15 10:20:20||1886.5||1886.5||1886.5||1886.5|50
1752574830000|2025-07-15 10:20:30|1887||1887||1887||1887||1
1752574860000|2025-07-15 10:21:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|45
1752574870000|2025-07-15 10:21:10|||||||||398
1752574880000|2025-07-15 10:21:20|1887|1886.5|1887|1886|1887|1886.5|1887|1886|5250
1752574900000|2025-07-15 10:21:40|1886.5||1886.5||1886.5||1886.5||38
1752574920000|2025-07-15 10:22:00|1887||1886.5||1887||1886.5||1
1752574940000|2025-07-15 10:22:20|1887||1886.5||1887||1886.5||1
1752574950000|2025-07-15 10:22:30|1887||1887||1887||1887||1
1752574970000|2025-07-15 10:22:50|1886.5||1886.5||1886.5||1886.5||0
1752574980000|2025-07-15 10:23:00|1887||1887||1887||1887||1
1752575000000|2025-07-15 10:23:20|1886.5||1886.5||1886.5||1886.5||585
1752575050000|2025-07-15 10:24:10|||||||||200
1752575080000|2025-07-15 10:24:40|1886|1885.5|1887|1886|1887|1886|1886|1885.5|1801
1752575090000|2025-07-15 10:24:50|1886.5|1886.5|1887|1886.5|1887|1886.5|1886.5|1886.5|142
1752575100000|2025-07-15 10:25:00|||||||||273
1752575110000|2025-07-15 10:25:10|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|314
1752575120000|2025-07-15 10:25:20||1887||1886.5||1887||1886.5|1
1752575130000|2025-07-15 10:25:30||1887||1886.5||1887||1886.5|1176
1752575140000|2025-07-15 10:25:40|||||||||47
1752575150000|2025-07-15 10:25:50|1888|1887|1887.5|1887|1888|1887|1887.5|1887|82
1752575180000|2025-07-15 10:26:20|1890.5||1887.5||1890.5||1887.5||38
1752575190000|2025-07-15 10:26:30|||||||||6
1752575200000|2025-07-15 10:26:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|164
1752575230000|2025-07-15 10:27:10|1886.5|1886|1886.5|1885.5|1886.5|1886|1886|1885|956
1752575240000|2025-07-15 10:27:20|||||||||164
1752575250000|2025-07-15 10:27:30||1886||1886||1886||1886|0
1752575260000|2025-07-15 10:27:40||1885.5||1885.5||1886||1885.5|1606
1752575270000|2025-07-15 10:27:50|1887|1886|1887|1886|1887|1886|1887|1886|7
1752575280000|2025-07-15 10:28:00|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|6
1752575290000|2025-07-15 10:28:10|||||||||3
1752575300000|2025-07-15 10:28:20||1886.5||1886.5||1886.5||1886|1
1752575310000|2025-07-15 10:28:30|1887.5||1887||1887.5||1887||19
1752575320000|2025-07-15 10:28:40|||||||||190
1752575330000|2025-07-15 10:28:50|1887.5||1887.5||1887.5||1887.5||140
1752575340000|2025-07-15 10:29:00|1888|1887|1888|1887|1888|1887|1888|1887|20
1752575350000|2025-07-15 10:29:10|1887.5|1886.5|1887.5|1886.5|1888|1886.5|1887.5|1886.5|125
1752575360000|2025-07-15 10:29:20|||||||||1
1752575370000|2025-07-15 10:29:30||1887||1887||1887||1887|0
1752575380000|2025-07-15 10:29:40||1886.5||1886.5||1887||1886.5|0
1752575390000|2025-07-15 10:29:50|1888|1887|1888|1887|1888|1887|1888|1887|1519
1752575400000|2025-07-15 10:30:00|||||||||418
1752575410000|2025-07-15 10:30:10||1887.5||1887.5||1887.5||1887.5|201
1752575420000|2025-07-15 10:30:20||1887||1887||1887||1887|9
1752575430000|2025-07-15 10:30:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|5
1752575440000|2025-07-15 10:30:40|1888||1888||1888||1888||0
1752575450000|2025-07-15 10:30:50|1888.5||1888.5||1888.5||1888.5||394
1752575460000|2025-07-15 10:31:00|||||||||1053
1752575470000|2025-07-15 10:31:10|1888||1888.5||1888.5||1888||187
1752575480000|2025-07-15 10:31:20|1888|1887|1887|1886.5|1888|1887|1887|1886.5|491
1752575490000|2025-07-15 10:31:30||1886||1886||1886||1886|1602
1752575500000|2025-07-15 10:31:40|1886.5||1887||1887||1886.5||129
1752575510000|2025-07-15 10:31:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|6
1752575530000|2025-07-15 10:32:10|1887|1886|1887|1886.5|1887|1886.5|1887|1886|0
1752575540000|2025-07-15 10:32:20|||||||||1176
1752575560000|2025-07-15 10:32:40|||||||||115
1752575570000|2025-07-15 10:32:50|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|350
1752575580000|2025-07-15 10:33:00|1887|1886|1887|1886.5|1887|1886.5|1887|1886|254
1752575590000|2025-07-15 10:33:10|1887.5|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|36
1752575610000|2025-07-15 10:33:30|||||||||75
1752575620000|2025-07-15 10:33:40|1888|1887|1888|1887|1888|1887|1887.5|1887|2
1752575630000|2025-07-15 10:33:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1752575640000|2025-07-15 10:34:00|1888|1887|1888|1887|1888|1887|1888|1887|36
1752575660000|2025-07-15 10:34:20|||||||||1
1752575670000|2025-07-15 10:34:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|87
1752575690000|2025-07-15 10:34:50|||||||||9
1752575700000|2025-07-15 10:35:00|1888||1888||1888||1888||137
1752575710000|2025-07-15 10:35:10|1888.5|1887|1887.5|1887|1888.5|1887|1887.5|1887|172
1752575720000|2025-07-15 10:35:20|1888||1887.5||1888||1887.5||157
1752575730000|2025-07-15 10:35:30|1888||1888||1888||1888||0
1752575740000|2025-07-15 10:35:40|||||||||46
1752575750000|2025-07-15 10:35:50||1887.5||1887.5||1887.5||1887.5|0
1752575760000|2025-07-15 10:36:00|1888.5||1888||1888.5||1888||2600
1752575770000|2025-07-15 10:36:10|1888.5||1888.5||1888.5||1888.5||0
1752575780000|2025-07-15 10:36:20|1888||1888||1888||1888||52
1752575790000|2025-07-15 10:36:30|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|623
1752575800000|2025-07-15 10:36:40|1887.5||1887.5||1887.5||1887.5||64
1752575810000|2025-07-15 10:36:50|||||||||163
1752575820000|2025-07-15 10:37:00|1887||1887||1887.5||1887||83
1752575830000|2025-07-15 10:37:10||1886||1886.5||1886.5||1886|36
1752575840000|2025-07-15 10:37:20|1887.5||1887.5||1887.5||1887||132
1752575860000|2025-07-15 10:37:40|1887||1887.5||1887.5||1887||13
1752575870000|2025-07-15 10:37:50|||||||||109
1752575880000|2025-07-15 10:38:00|1887|1886|1887|1886.5|1887|1886.5|1887|1886|225
1752575890000|2025-07-15 10:38:10||1886||1886||1886||1886|3
1752575900000|2025-07-15 10:38:20|||||||||18
1752575910000|2025-07-15 10:38:30|||||||||903
1752575920000|2025-07-15 10:38:40|||||||||213
1752575930000|2025-07-15 10:38:50|1886.5||1886.5||1886.5||1886.5||0
1752575940000|2025-07-15 10:39:00|1887|1885.5|1886.5|1885.5|1887|1885.5|1886.5|1885.5|146
1752575950000|2025-07-15 10:39:10|1887|1886|1887|1886|1887|1886.5|1887|1886|2
1752575960000|2025-07-15 10:39:20|||||||||36
1752575970000|2025-07-15 10:39:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|12
1752575980000|2025-07-15 10:39:40|||||||||149
1752575990000|2025-07-15 10:39:50|||||||||36
1752576000000|2025-07-15 10:40:00|||||||||21
1752576020000|2025-07-15 10:40:20|||||||||533
1752576040000|2025-07-15 10:40:40||1886||1886||1886||1886|53
1752576050000|2025-07-15 10:40:50|||||||||53
1752576060000|2025-07-15 10:41:00|||||||||1
1752576080000|2025-07-15 10:41:20|1888|1887.5|1888|1887|1888|1887.5|1888|1887|742
1752576100000|2025-07-15 10:41:40|||||||||2
1752576110000|2025-07-15 10:41:50||1887.5||1887.5||1887.5||1887.5|40
1752576120000|2025-07-15 10:42:00|1888.5|1887|1888.5|1887.5|1888.5|1887.5|1888.5|1887|247
1752576130000|2025-07-15 10:42:10|1888||1888||1888||1888||37
1752576140000|2025-07-15 10:42:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|198
1752576150000|2025-07-15 10:42:30|1888|1887.5|1888|1887|1888|1887.5|1888|1887|340
1752576160000|2025-07-15 10:42:40|||||||||2
1752576170000|2025-07-15 10:42:50|||||||||9
1752576180000|2025-07-15 10:43:00||1887.5||1887||1887.5||1887|41
1752576190000|2025-07-15 10:43:10|||||||||37
1752576200000|2025-07-15 10:43:20|1887.5||1887.5||1887.5||1887.5||0
1752576220000|2025-07-15 10:43:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|379
1752576240000|2025-07-15 10:44:00|1888|1887|1888|1887.5|1888|1887.5|1888|1887|105
1752576250000|2025-07-15 10:44:10||1887||1887||1887||1887|138
1752576270000|2025-07-15 10:44:30|1887.5||1887.5||1887.5||1887.5||36
1752576280000|2025-07-15 10:44:40|1888||1888||1888||1888||0
1752576300000|2025-07-15 10:45:00||1887.5||1887.5||1887.5||1887|0
1752576310000|2025-07-15 10:45:10||1887||1887||1887||1887|36
1752576320000|2025-07-15 10:45:20||1887.5||1887.5||1887.5||1887.5|1190
1752576330000|2025-07-15 10:45:30||1887||1887||1887||1887|145
1752576340000|2025-07-15 10:45:40|1887.5||1887.5||1887.5||1887.5||0
1752576350000|2025-07-15 10:45:50|||||||||10
1752576360000|2025-07-15 10:46:00|||||||||37
1752576370000|2025-07-15 10:46:10|||||||||9
1752576390000|2025-07-15 10:46:30|||||||||140
1752576400000|2025-07-15 10:46:40|1888||1888||1888||1888||7
1752576410000|2025-07-15 10:46:50|||||||||52
1752576420000|2025-07-15 10:47:00|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|623
1752576430000|2025-07-15 10:47:10|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|508
1752576440000|2025-07-15 10:47:20|||||||||346
1752576450000|2025-07-15 10:47:30|||||||||522
1752576470000|2025-07-15 10:47:50|1886|1885|1885.5|1885|1886|1885|1885.5|1885|10
1752576480000|2025-07-15 10:48:00|||||||||49
1752576490000|2025-07-15 10:48:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|93
1752576500000|2025-07-15 10:48:20||1885||1885||1885||1885|1192
1752576510000|2025-07-15 10:48:30||1885.5||1885||1885.5||1885|1783
1752576520000|2025-07-15 10:48:40||1885.5||1885.5||1885.5||1885.5|152
1752576530000|2025-07-15 10:48:50||1885||1885||1885||1885|16
1752576540000|2025-07-15 10:49:00|||||||||66
1752576550000|2025-07-15 10:49:10|1885.5||1885.5||1885.5||1885.5||55
1752576560000|2025-07-15 10:49:20||1884.5||1884.5||1884.5||1884.5|753
1752576570000|2025-07-15 10:49:30||1885||1885||1885||1884.5|0
1752576580000|2025-07-15 10:49:40|1886||1886||1886||1886||127
1752576590000|2025-07-15 10:49:50||1885.5||1885||1885.5||1885|36
1752576600000|2025-07-15 10:50:00||1885.5||1885||1885.5||1885|83
1752576610000|2025-07-15 10:50:10||1885.5||1885.5||1885.5||1885.5|181
1752576620000|2025-07-15 10:50:20||1885||1885||1885||1885|36
1752576630000|2025-07-15 10:50:30||1885.5||1885||1885.5||1885|0
1752576640000|2025-07-15 10:50:40|||||||||400
1752576650000|2025-07-15 10:50:50|1885.5||1885.5||1885.5||1885.5||200
1752576660000|2025-07-15 10:51:00|1886||1885.5||1886||1885.5||0
1752576670000|2025-07-15 10:51:10|1886||1886||1886||1886||3
1752576680000|2025-07-15 10:51:20|1885.5||1886||1886||1885.5||3
1752576690000|2025-07-15 10:51:30|1885.5||1886||1886||1885.5||103
1752576720000|2025-07-15 10:52:00|||||||||975
1752576730000|2025-07-15 10:52:10|1885.5||1885.5||1885.5||1885.5||9
1752576740000|2025-07-15 10:52:20|1886||1886||1886||1886||263
1752576760000|2025-07-15 10:52:40|1885.5||1885.5||1885.5||1885.5||5
1752576770000|2025-07-15 10:52:50|1886||1886||1886||1886||458
1752576780000|2025-07-15 10:53:00|1885.5||1885.5||1885.5||1885.5||211
1752576790000|2025-07-15 10:53:10|||||||||20
1752576800000|2025-07-15 10:53:20|||||||||44
1752576810000|2025-07-15 10:53:30|||||||||199
1752576820000|2025-07-15 10:53:40|||||||||5539
1752576840000|2025-07-15 10:54:00|||||||||5
1752576850000|2025-07-15 10:54:10|1886||1886||1886||1886||118
1752576860000|2025-07-15 10:54:20|||||||||182
1752576870000|2025-07-15 10:54:30|||||||||36
1752576880000|2025-07-15 10:54:40|||||||||105
1752576890000|2025-07-15 10:54:50||1885.5||1885.5||1885.5||1885.5|154
1752576900000|2025-07-15 10:55:00|||||||||56
1752576910000|2025-07-15 10:55:10|||||||||1
1752576920000|2025-07-15 10:55:20|||||||||6
1752576970000|2025-07-15 10:56:10|||||||||6
1752576980000|2025-07-15 10:56:20|||||||||411
1752576990000|2025-07-15 10:56:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|41
1752577000000|2025-07-15 10:56:40|||||||||539
1752577010000|2025-07-15 10:56:50|||||||||1266
1752577030000|2025-07-15 10:57:10|||||||||11
1752577040000|2025-07-15 10:57:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|70
1752577050000|2025-07-15 10:57:30|||||||||506
1752577060000|2025-07-15 10:57:40|||||||||311
1752577070000|2025-07-15 10:57:50|1884.5|1884|1884.5|1884|1885|1884|1884.5|1884|28
1752577080000|2025-07-15 10:58:00|||||||||10
1752577100000|2025-07-15 10:58:20|||||||||3
1752577110000|2025-07-15 10:58:30|||||||||2639
1752577140000|2025-07-15 10:59:00|||||||||3
1752577150000|2025-07-15 10:59:10|||||||||26
1752577160000|2025-07-15 10:59:20|||||||||236
1752577180000|2025-07-15 10:59:40|||||||||1
1752577190000|2025-07-15 10:59:50|||||||||65
1752577200000|2025-07-15 11:00:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1722
1752577220000|2025-07-15 11:00:20|||||||||219
1752577230000|2025-07-15 11:00:30|||||||||287
1752577250000|2025-07-15 11:00:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|662
1752577260000|2025-07-15 11:01:00|||||||||490
1752577270000|2025-07-15 11:01:10|||||||||535
1752577310000|2025-07-15 11:01:50|||||||||9
1752577330000|2025-07-15 11:02:10|||||||||81
1752577340000|2025-07-15 11:02:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|246
1752577350000|2025-07-15 11:02:30|||||||||39
1752577360000|2025-07-15 11:02:40||1883||1883||1883||1883|353
1752577370000|2025-07-15 11:02:50|1883.5||1883.5||1883.5||1883.5||1055
1752577380000|2025-07-15 11:03:00|||||||||257
1752577390000|2025-07-15 11:03:10|||||||||45
1752577400000|2025-07-15 11:03:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|259
1752577410000|2025-07-15 11:03:30|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|568
1752577420000|2025-07-15 11:03:40||1882||1882||1882||1882|658
1752577430000|2025-07-15 11:03:50||1881.5||1881.5||1881.5||1881.5|266
1752577440000|2025-07-15 11:04:00||1882||1881.5||1882||1881.5|463
1752577450000|2025-07-15 11:04:10|||||||||1434
1752577460000|2025-07-15 11:04:20|1883|1882|1883|1882|1883|1882.5|1883|1882|2
1752577470000|2025-07-15 11:04:30|||||||||1
1752577480000|2025-07-15 11:04:40|1882.5|1882.5|1883.5|1882.5|1883.5|1882.5|1882.5|1882.5|26
1752577490000|2025-07-15 11:04:50|||||||||3
1752577500000|2025-07-15 11:05:00|||||||||3
1752577540000|2025-07-15 11:05:40|1884|1883|1883.5|1883|1884|1883|1883.5|1883|55
1752577550000|2025-07-15 11:05:50|1884||1883.5||1884||1883.5||11
1752577560000|2025-07-15 11:06:00|1884||1883.5||1884||1883.5||0
1752577570000|2025-07-15 11:06:10|1884||1884||1884||1883.5||7
1752577620000|2025-07-15 11:07:00|||||||||4
1752577630000|2025-07-15 11:07:10|||||||||52
1752577640000|2025-07-15 11:07:20|||||||||252
1752577650000|2025-07-15 11:07:30|1883.5||1883.5||1883.5||1883.5||54
1752577660000|2025-07-15 11:07:40|||||||||229
1752577670000|2025-07-15 11:07:50|||||||||314
1752577680000|2025-07-15 11:08:00|||||||||5
1752577690000|2025-07-15 11:08:10|1884||1884||1884||1884||1
1752577710000|2025-07-15 11:08:30|||||||||312
1752577730000|2025-07-15 11:08:50|1883.5||1883.5||1883.5||1883.5||269
1752577740000|2025-07-15 11:09:00|1884||1883.5||1884||1883.5||40
1752577750000|2025-07-15 11:09:10|||||||||1
1752577760000|2025-07-15 11:09:20|1884||1884||1884||1884||36
1752577770000|2025-07-15 11:09:30|1883.5||1883.5||1883.5||1883.5||0
1752577780000|2025-07-15 11:09:40|1884||1884||1884||1883.5||216
1752577790000|2025-07-15 11:09:50|1883.5||1883.5||1884||1883.5||662
1752577800000|2025-07-15 11:10:00|1884||1884||1884||1884||238
1752577810000|2025-07-15 11:10:10|||||||||36
1752577820000|2025-07-15 11:10:20|||||||||1
1752577830000|2025-07-15 11:10:30|||||||||6
1752577840000|2025-07-15 11:10:40|||||||||453
1752577850000|2025-07-15 11:10:50|1883.5|1882|1882|1881.5|1883.5|1882|1882|1881.5|148
1752577860000|2025-07-15 11:11:00||1881||1881||1881||1881|138
1752577870000|2025-07-15 11:11:10|1881.5||1881.5||1881.5||1881.5||47
1752577880000|2025-07-15 11:11:20|1882|1880.5|1881.5|1880.5|1882|1880.5|1881.5|1880.5|369
1752577920000|2025-07-15 11:12:00|1882|1881|1882|1881|1882|1881|1882|1881|41
1752577930000|2025-07-15 11:12:10|||||||||40
1752577950000|2025-07-15 11:12:30|||||||||105
1752577970000|2025-07-15 11:12:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|869
1752577980000|2025-07-15 11:13:00|1882||1882||1882.5||1882||758
1752577990000|2025-07-15 11:13:10|1882.5||1882.5||1882.5||1882.5||121
1752578020000|2025-07-15 11:13:40|||||||||1
1752578050000|2025-07-15 11:14:10|||||||||31
1752578060000|2025-07-15 11:14:20|||||||||1
1752578070000|2025-07-15 11:14:30|||||||||7
1752578080000|2025-07-15 11:14:40|||||||||1
1752578090000|2025-07-15 11:14:50|1882||1882.5||1882.5||1882||23
1752578100000|2025-07-15 11:15:00||1882||1882||1882||1882|1
1752578110000|2025-07-15 11:15:10|||||||||38
1752578120000|2025-07-15 11:15:20||1881.5||1881.5||1881.5||1881.5|491
1752578130000|2025-07-15 11:15:30|1882||1882||1882||1882||1
1752578140000|2025-07-15 11:15:40|1882.5||1882.5||1882.5||1882.5||2
1752578150000|2025-07-15 11:15:50|1882||1882||1882||1882||1
1752578160000|2025-07-15 11:16:00|1882.5||1882||1882.5||1882||0
1752578170000|2025-07-15 11:16:10||1881||1881||1881||1881|36
1752578180000|2025-07-15 11:16:20|||||||||651
1752578190000|2025-07-15 11:16:30|||||||||236
1752578200000|2025-07-15 11:16:40||1881.5||1881.5||1881.5||1881.5|0
1752578210000|2025-07-15 11:16:50|||||||||70
1752578220000|2025-07-15 11:17:00||1881||1881||1881||1881|0
1752578230000|2025-07-15 11:17:10||1881.5||1881.5||1881.5||1881.5|0
1752578240000|2025-07-15 11:17:20|||||||||105
1752578260000|2025-07-15 11:17:40|||||||||774
1752578270000|2025-07-15 11:17:50|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|513
1752578280000|2025-07-15 11:18:00|||||||||5
1752578290000|2025-07-15 11:18:10|||||||||29
1752578300000|2025-07-15 11:18:20|1881.5|1881|1881.5|1881|1882|1881|1881.5|1881|359
1752578310000|2025-07-15 11:18:30||1880.5||1880.5||1880.5||1880.5|1
1752578320000|2025-07-15 11:18:40|1881||1881||1881||1881||37
1752578340000|2025-07-15 11:19:00|||||||||37
1752578350000|2025-07-15 11:19:10|1880.5|1880|1881|1880|1881|1880|1880.5|1880|2
1752578360000|2025-07-15 11:19:20|1880.5||1881||1881||1880.5||10
1752578380000|2025-07-15 11:19:40|1880.5||1880.5||1880.5||1880.5||0
1752578390000|2025-07-15 11:19:50|1881||1881||1881||1881||576
1752578400000|2025-07-15 11:20:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|136
1752578410000|2025-07-15 11:20:10|||||||||450
1752578420000|2025-07-15 11:20:20|||||||||277
1752578440000|2025-07-15 11:20:40|1881.5|1879|1881.5|1879.5|1881.5|1879.5|1881.5|1879|42
1752578460000|2025-07-15 11:21:00|1880.5|1879|1878.5|1878|1880.5|1879|1878.5|1878|114
1752578470000|2025-07-15 11:21:10|1879|1877.5|1879|1878|1879|1878|1879|1877.5|4
1752578480000|2025-07-15 11:21:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1
1752578490000|2025-07-15 11:21:30|1879|1878|1879|1878|1879|1878|1879|1878|1811
1752578500000|2025-07-15 11:21:40|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|189
1752578510000|2025-07-15 11:21:50|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|635
1752578520000|2025-07-15 11:22:00|1879.5||1879.5||1879.5||1879.5||80
1752578530000|2025-07-15 11:22:10|1879|1878|1879|1878|1879|1878|1879|1878|79
1752578540000|2025-07-15 11:22:20|||||||||1
1752578550000|2025-07-15 11:22:30||1878.5||1878.5||1878.5||1878.5|15
1752578560000|2025-07-15 11:22:40||1878||1878||1878||1878|4
1752578570000|2025-07-15 11:22:50||1878.5||1878||1878.5||1878|446
1752578580000|2025-07-15 11:23:00||1878.5||1878.5||1878.5||1878.5|2454
1752578590000|2025-07-15 11:23:10|1879.5|1879|1880|1879|1880|1879|1879.5|1879|12
1752578600000|2025-07-15 11:23:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|36
1752578610000|2025-07-15 11:23:30|1880|1879|1880|1879|1880|1879|1880|1879|159
1752578620000|2025-07-15 11:23:40|||||||||107
1752578650000|2025-07-15 11:24:10|||||||||36
1752578660000|2025-07-15 11:24:20|||||||||113
1752578680000|2025-07-15 11:24:40|1879.5||1879.5||1879.5||1879.5||59
1752578690000|2025-07-15 11:24:50|||||||||527
1752578700000|2025-07-15 11:25:00|||||||||5
1752578710000|2025-07-15 11:25:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|395
1752578720000|2025-07-15 11:25:20||1879||1879||1879||1879|348
1752578730000|2025-07-15 11:25:30|||||||||1
1752578740000|2025-07-15 11:25:40|||||||||65
1752578770000|2025-07-15 11:26:10|||||||||844
1752578800000|2025-07-15 11:26:40|1879.5||1880||1880||1879.5||0
1752578830000|2025-07-15 11:27:10||1879.5||1879.5||1879.5||1879.5|67
1752578840000|2025-07-15 11:27:20|1880.5|1880|1881|1880|1881|1880|1880.5|1880|99
1752578850000|2025-07-15 11:27:30|||||||||1536
1752578860000|2025-07-15 11:27:40|||||||||263
1752578870000|2025-07-15 11:27:50|||||||||2080
1752578880000|2025-07-15 11:28:00|1880.5||1880.5||1880.5||1880.5||0
1752578890000|2025-07-15 11:28:10|1881||1881||1881||1881||2
1752578910000|2025-07-15 11:28:30|||||||||160
1752578930000|2025-07-15 11:28:50|||||||||129
1752578940000|2025-07-15 11:29:00||1880.5||1880.5||1880.5||1880.5|37
1752578950000|2025-07-15 11:29:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|5
1752578960000|2025-07-15 11:29:20|1881||1881||1881||1881||0
1752578970000|2025-07-15 11:29:30|||||||||1318
1752578980000|2025-07-15 11:29:40|||||||||368
1752578990000|2025-07-15 11:29:50|||||||||79
1752579000000|2025-07-15 11:30:00||1880.5||1880.5||1880.5||1880.5|11
1752579010000|2025-07-15 11:30:10||1880||1880||1880.5||1880|73
1752579020000|2025-07-15 11:30:20||1880.5||1880||1880.5||1880|218
1752579030000|2025-07-15 11:30:30|||||||||580
1752579040000|2025-07-15 11:30:40|1880.5||1880.5||1880.5||1880.5||26
1752579050000|2025-07-15 11:30:50|1881||1881||1881||1881||200
1752579060000|2025-07-15 11:31:00||1880.5||1880.5||1880.5||1880.5|0
1752579080000|2025-07-15 11:31:20||1880||1880||1880||1880|0
1752579090000|2025-07-15 11:31:30|||||||||485
1752579100000|2025-07-15 11:31:40|||||||||23
1752579110000|2025-07-15 11:31:50|1882|1881|1882|1881|1882|1881|1882|1881|277
1752579120000|2025-07-15 11:32:00|||||||||20
1752579130000|2025-07-15 11:32:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|41
1752579140000|2025-07-15 11:32:20|1883|1882|1883|1882|1883|1882|1883|1882|36
1752579150000|2025-07-15 11:32:30|||||||||10
1752579160000|2025-07-15 11:32:40|1882.5||1883||1883||1882.5||101
1752579200000|2025-07-15 11:33:20|||||||||38
1752579210000|2025-07-15 11:33:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|0
1752579220000|2025-07-15 11:33:40|||||||||1
1752579230000|2025-07-15 11:33:50|1884|1883|1884|1883|1884|1883|1884|1883|36
1752579240000|2025-07-15 11:34:00|||||||||2
1752579250000|2025-07-15 11:34:10|||||||||15
1752579260000|2025-07-15 11:34:20|||||||||6
1752579290000|2025-07-15 11:34:50|||||||||163
1752579300000|2025-07-15 11:35:00|1883.5||1883.5||1883.5||1883.5||156
1752579310000|2025-07-15 11:35:10|||||||||234
1752579330000|2025-07-15 11:35:30|1884||1884||1884||1884||359
1752579350000|2025-07-15 11:35:50|||||||||55
1752579380000|2025-07-15 11:36:20||1883.5||1883.5||1883.5||1883.5|0
1752579390000|2025-07-15 11:36:30|1885|1884|1885|1884|1885|1884|1885|1884|22
1752579400000|2025-07-15 11:36:40||1884.5||1884.5||1884.5||1884.5|8648
1752579410000|2025-07-15 11:36:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|148
1752579420000|2025-07-15 11:37:00|||||||||160
1752579430000|2025-07-15 11:37:10|||||||||1
1752579440000|2025-07-15 11:37:20|||||||||91
1752579450000|2025-07-15 11:37:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1752579470000|2025-07-15 11:37:50|1884.5|1884|1884|1883.5|1884.5|1884|1884|1883.5|373
1752579480000|2025-07-15 11:38:00||1883||1883||1883||1883|63
1752579490000|2025-07-15 11:38:10|||||||||1
1752579510000|2025-07-15 11:38:30|||||||||30
1752579520000|2025-07-15 11:38:40|||||||||11
1752579530000|2025-07-15 11:38:50|1883.5||1883.5||1883.5||1883.5||598
1752579540000|2025-07-15 11:39:00|1883|1882.5|1883|1882|1883|1882.5|1883|1882|234
1752579560000|2025-07-15 11:39:20|||||||||2
1752579570000|2025-07-15 11:39:30|1882.5||1883||1883||1882.5||223
1752579580000|2025-07-15 11:39:40|1882.5||1882.5||1882.5||1882.5||0
1752579590000|2025-07-15 11:39:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|96
1752579600000|2025-07-15 11:40:00||1882.5||1883||1883||1882.5|0
1752579610000|2025-07-15 11:40:10||1882.5||1882.5||1882.5||1882.5|36
1752579620000|2025-07-15 11:40:20|1884|1883|1884|1883|1884|1883|1884|1882.5|0
1752579630000|2025-07-15 11:40:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|758
1752579640000|2025-07-15 11:40:40|||||||||1
1752579650000|2025-07-15 11:40:50|||||||||97
1752579660000|2025-07-15 11:41:00|||||||||36
1752579670000|2025-07-15 11:41:10|1884|1883|1884|1883|1884|1883|1884|1883|200
1752579690000|2025-07-15 11:41:30|||||||||103
1752579700000|2025-07-15 11:41:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|36
1752579710000|2025-07-15 11:41:50|||||||||33
1752579720000|2025-07-15 11:42:00|||||||||11
1752579730000|2025-07-15 11:42:10|||||||||1
1752579750000|2025-07-15 11:42:30|||||||||50
1752579760000|2025-07-15 11:42:40||1884||1884||1884||1884|0
1752579770000|2025-07-15 11:42:50|1885||1884.5||1885||1884.5||1
1752579790000|2025-07-15 11:43:10|1885||1885||1885||1885||167
1752579800000|2025-07-15 11:43:20|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|2
1752579810000|2025-07-15 11:43:30|1886||1886||1886||1886||199
1752579820000|2025-07-15 11:43:40|1885.5||1885.5||1885.5||1885.5||23
1752579840000|2025-07-15 11:44:00|||||||||61
1752579850000|2025-07-15 11:44:10|1886||1886||1886||1886||19
1752579860000|2025-07-15 11:44:20|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|1126
1752579880000|2025-07-15 11:44:40|||||||||36
1752579900000|2025-07-15 11:45:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|323
1752579910000|2025-07-15 11:45:10|||||||||47
1752579930000|2025-07-15 11:45:30||1884||1884||1884||1884|0
1752579950000|2025-07-15 11:45:50|1885||1885||1885||1885||202
1752579960000|2025-07-15 11:46:00|||||||||1
1752579970000|2025-07-15 11:46:10|||||||||36
1752579990000|2025-07-15 11:46:30|||||||||354
1752580000000|2025-07-15 11:46:40|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|81
1752580020000|2025-07-15 11:47:00||1883||1883||1883||1883|319
1752580030000|2025-07-15 11:47:10|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|94
1752580040000|2025-07-15 11:47:20|||||||||8358
1752580050000|2025-07-15 11:47:30|||||||||30
1752580060000|2025-07-15 11:47:40|||||||||13
1752580070000|2025-07-15 11:47:50||1882||1882||1882||1882|0
1752580080000|2025-07-15 11:48:00|||||||||78
1752580090000|2025-07-15 11:48:10|1882.5||1883||1883||1882.5||6
1752580100000|2025-07-15 11:48:20|||||||||170
1752580110000|2025-07-15 11:48:30||1882.5||1882.5||1882.5||1882.5|0
1752580120000|2025-07-15 11:48:40|1883.5||1883.5||1883.5||1883||14
1752580130000|2025-07-15 11:48:50|1883||1883||1883.5||1883||5
1752580140000|2025-07-15 11:49:00|1883.5|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|354
1752580160000|2025-07-15 11:49:20|||||||||3
1752580170000|2025-07-15 11:49:30|1883||1883||1883||1883||15
1752580180000|2025-07-15 11:49:40|||||||||1
1752580190000|2025-07-15 11:49:50|||||||||36
1752580200000|2025-07-15 11:50:00|||||||||7
1752580210000|2025-07-15 11:50:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|5547
1752580220000|2025-07-15 11:50:20|1884|1883.5|1884|1883|1884|1883.5|1884|1883|1305
1752580230000|2025-07-15 11:50:30|||||||||1533
1752580240000|2025-07-15 11:50:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|78
1752580260000|2025-07-15 11:51:00||1884||1884||1884||1884|4
1752580270000|2025-07-15 11:51:10|||||||||8
1752580310000|2025-07-15 11:51:50|||||||||2022
1752580320000|2025-07-15 11:52:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|454
1752580330000|2025-07-15 11:52:10|1884.5||1884.5||1884.5||1884.5||0
1752580340000|2025-07-15 11:52:20|1884|1884|1884|1883.5|1884|1884|1884|1883.5|517
1752580360000|2025-07-15 11:52:40|||||||||468
1752580380000|2025-07-15 11:53:00|1883.5|1883|1883|1882|1883.5|1883|1883|1882|903
1752580390000|2025-07-15 11:53:10|||||||||5
1752580410000|2025-07-15 11:53:30|||||||||32
1752580420000|2025-07-15 11:53:40|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|680
1752580450000|2025-07-15 11:54:10|1882.5|1882|1883|1882|1883|1882|1882.5|1882|521
1752580460000|2025-07-15 11:54:20|||||||||21
1752580470000|2025-07-15 11:54:30|1882.5||1883||1883||1882.5||781
1752580490000|2025-07-15 11:54:50|1882.5||1883||1883||1882.5||817
1752580500000|2025-07-15 11:55:00|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|516
1752580510000|2025-07-15 11:55:10|||||||||828
1752580530000|2025-07-15 11:55:30|||||||||37
1752580540000|2025-07-15 11:55:40||1882||1882||1882||1882|125
1752580550000|2025-07-15 11:55:50|||||||||11
1752580560000|2025-07-15 11:56:00|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|26
1752580570000|2025-07-15 11:56:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|624
1752580580000|2025-07-15 11:56:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880|544
1752580590000|2025-07-15 11:56:30||1880||1880.5||1880.5||1880|1
1752580600000|2025-07-15 11:56:40|1880.5|1880|1881|1880.5|1881|1880.5|1880.5|1880|133
1752580610000|2025-07-15 11:56:50|||||||||46
1752580620000|2025-07-15 11:57:00||1880||1880.5||1880.5||1880|0
1752580630000|2025-07-15 11:57:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|402
1752580640000|2025-07-15 11:57:20|1882||1882||1882||1882||213
1752580650000|2025-07-15 11:57:30|||||||||51
1752580680000|2025-07-15 11:58:00||1881.5||1881.5||1881.5||1881.5|1042
1752580690000|2025-07-15 11:58:10|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|424
1752580700000|2025-07-15 11:58:20|1881.5||1881.5||1881.5||1881.5||624
1752580710000|2025-07-15 11:58:30|||||||||249
1752580720000|2025-07-15 11:58:40|1882|1881|1882|1881|1882|1881|1882|1880.5|0
1752580730000|2025-07-15 11:58:50||1881.5||1881||1881.5||1881|5
1752580740000|2025-07-15 11:59:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|36
1752580760000|2025-07-15 11:59:20|||||||||1
1752580780000|2025-07-15 11:59:40|||||||||493
1752580790000|2025-07-15 11:59:50||1882||1882||1882||1882|291
1752580800000|2025-07-15 12:00:00|1883|1882.5|1883|1882|1883|1882.5|1883|1882|464
1752580810000|2025-07-15 12:00:10|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|273
1752580820000|2025-07-15 12:00:20|||||||||36
1752580840000|2025-07-15 12:00:40|||||||||6
1752580850000|2025-07-15 12:00:50|1882.5||1882.5||1882.5||1882.5||1
1752580860000|2025-07-15 12:01:00|||||||||37
1752580870000|2025-07-15 12:01:10|||||||||400
1752580880000|2025-07-15 12:01:20|||||||||432
1752580890000|2025-07-15 12:01:30|1883|1882|1883|1882|1883|1882|1883|1882|36
1752580910000|2025-07-15 12:01:50|||||||||79
1752580920000|2025-07-15 12:02:00|||||||||39
1752580930000|2025-07-15 12:02:10|||||||||105
1752580940000|2025-07-15 12:02:20|1883.5|1882.5|1883.5|1883|1883.5|1883|1883.5|1882.5|10
1752580950000|2025-07-15 12:02:30|1884||1884||1884||1884||126
1752580960000|2025-07-15 12:02:40|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|188
1752580970000|2025-07-15 12:02:50|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|279
1752580980000|2025-07-15 12:03:00|1884||1884.5||1884.5||1884||36
1752580990000|2025-07-15 12:03:10|1885.5|1885|1885|1884.5|1885.5|1885|1885|1884.5|264
1752581000000|2025-07-15 12:03:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|218
1752581020000|2025-07-15 12:03:40|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|82
1752581030000|2025-07-15 12:03:50||1884||1884||1884||1884|22
1752581040000|2025-07-15 12:04:00|||||||||40
1752581050000|2025-07-15 12:04:10|1884.5||1884.5||1884.5||1884.5||389
1752581060000|2025-07-15 12:04:20|1884|1883.5|1884|1883.5|1884.5|1883.5|1884|1883|484
1752581070000|2025-07-15 12:04:30||1883||1883||1883||1883|136
1752581080000|2025-07-15 12:04:40|1883.5||1883.5||1883.5||1883.5||3
1752581090000|2025-07-15 12:04:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|93
1752581100000|2025-07-15 12:05:00||1882||1882||1882||1882|313
1752581110000|2025-07-15 12:05:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1752581120000|2025-07-15 12:05:20|1883|1882|1883|1882|1883|1882|1883|1882|0
1752581130000|2025-07-15 12:05:30|||||||||1
1752581150000|2025-07-15 12:05:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|8
1752581160000|2025-07-15 12:06:00|1882.5||1882||1882.5||1882||866
1752581170000|2025-07-15 12:06:10|||||||||18
1752581180000|2025-07-15 12:06:20|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|540
1752581190000|2025-07-15 12:06:30|||||||||1
1752581200000|2025-07-15 12:06:40|||||||||1
1752581210000|2025-07-15 12:06:50|1880.5||1880.5||1880.5||1880.5||7
1752581220000|2025-07-15 12:07:00|||||||||1
1752581230000|2025-07-15 12:07:10|||||||||47
1752581240000|2025-07-15 12:07:20|||||||||1
1752581270000|2025-07-15 12:07:50|||||||||258
1752581280000|2025-07-15 12:08:00|1881|1879.5|1879.5|1878.5|1881|1879.5|1879.5|1878.5|1297
1752581290000|2025-07-15 12:08:10||1879||1878.5||1879||1878.5|0
1752581300000|2025-07-15 12:08:20|1880|1879|1880|1879.5|1880|1879.5|1880|1879|997
1752581310000|2025-07-15 12:08:30|1879.5|1879|1880|1879|1880|1879|1879.5|1879|91
1752581320000|2025-07-15 12:08:40|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|1820
1752581330000|2025-07-15 12:08:50||1880||1880||1880||1879.5|36
1752581340000|2025-07-15 12:09:00|1880|1879.5|1880|1879.5|1880.5|1879.5|1879.5|1879|907
1752581350000|2025-07-15 12:09:10|1880.5|1880|1881|1880|1881.5|1880.5|1880.5|1880|570
1752581360000|2025-07-15 12:09:20|1880.5|1879.5|1880|1879.5|1881|1879.5|1880|1879.5|259
1752581370000|2025-07-15 12:09:30|||||||||2
1752581380000|2025-07-15 12:09:40|1880.5||1880||1880.5||1880||1
1752581390000|2025-07-15 12:09:50|1879.5|1879|1879|1878.5|1879.5|1879|1879|1878.5|1048
1752581400000|2025-07-15 12:10:00|1879.5||1879.5||1879.5||1879.5||7
1752581410000|2025-07-15 12:10:10|1879|1878|1878.5|1878|1879|1878|1878.5|1878|1491
1752581420000|2025-07-15 12:10:20|||||||||23
1752581430000|2025-07-15 12:10:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|285
1752581440000|2025-07-15 12:10:40||1878||1878||1878||1878|83
1752581450000|2025-07-15 12:10:50|||||||||32
1752581460000|2025-07-15 12:11:00|1878.5||1879||1879||1878.5||1
1752581470000|2025-07-15 12:11:10|1878.5||1879||1879||1878.5||103
1752581480000|2025-07-15 12:11:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|278
1752581490000|2025-07-15 12:11:30|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|29
1752581500000|2025-07-15 12:11:40|1881||1881||1881||1881||0
1752581510000|2025-07-15 12:11:50|1881.5|1880.5|1882.5|1881.5|1882.5|1881.5|1881.5|1880.5|40
1752581520000|2025-07-15 12:12:00|1882||1882.5||1882.5||1882||158
1752581530000|2025-07-15 12:12:10|1883|1882|1883|1882.5|1883|1882.5|1883|1882|129
1752581540000|2025-07-15 12:12:20|1883.5|1883.5|1884|1883.5|1884|1883.5|1883|1883.5|1576
1752581550000|2025-07-15 12:12:30|1884.5|1884|1884.5|1883.5|1884.5|1884|1884|1883.5|1569
1752581560000|2025-07-15 12:12:40|||||||||6
1752581580000|2025-07-15 12:13:00|1885|1884|1885|1884|1885|1884|1885|1883.5|100
1752581590000|2025-07-15 12:13:10|1884.5|1884.5|1885|1884|1885|1884.5|1884.5|1884|346
1752581600000|2025-07-15 12:13:20|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|353
1752581610000|2025-07-15 12:13:30|1885|1884.5|1885|1884.5|1885.5|1884.5|1885|1884|409
1752581630000|2025-07-15 12:13:50|||||||||1
1752581640000|2025-07-15 12:14:00|||||||||4
1752581650000|2025-07-15 12:14:10|||||||||36
1752581660000|2025-07-15 12:14:20|||||||||102
1752581670000|2025-07-15 12:14:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|224
1752581680000|2025-07-15 12:14:40|||||||||157
1752581690000|2025-07-15 12:14:50|||||||||100
1752581700000|2025-07-15 12:15:00|1884.5|1884|1884.5|1884|1885|1884|1884.5|1884|17
1752581710000|2025-07-15 12:15:10||1883.5||1883.5||1883.5||1883.5|4
1752581720000|2025-07-15 12:15:20||1884||1884||1884||1883.5|10
1752581740000|2025-07-15 12:15:40|||||||||79
1752581760000|2025-07-15 12:16:00|||||||||5
1752581770000|2025-07-15 12:16:10|||||||||12095
1752581790000|2025-07-15 12:16:30|||||||||1
1752581800000|2025-07-15 12:16:40|1884|1883.5|1883|1882.5|1884|1883.5|1883|1882.5|183
1752581820000|2025-07-15 12:17:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|36
1752581830000|2025-07-15 12:17:10|||||||||359
1752581850000|2025-07-15 12:17:30|1882|1881.5|1882|1881.5|1882.5|1882|1882|1881.5|1123
1752581860000|2025-07-15 12:17:40|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|46
1752581870000|2025-07-15 12:17:50||1881||1881||1881||1881|1113
1752581880000|2025-07-15 12:18:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|45
1752581890000|2025-07-15 12:18:10|1883|1882|1883|1882|1883|1882|1883|1882|109
1752581900000|2025-07-15 12:18:20|1882.5||1883||1883||1882.5||0
1752581910000|2025-07-15 12:18:30|1882.5||1882.5||1882.5||1882.5||0
1752581920000|2025-07-15 12:18:40|1883||1883||1883||1883||150
1752581930000|2025-07-15 12:18:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|37
1752581940000|2025-07-15 12:19:00|||||||||123
1752581970000|2025-07-15 12:19:30|1882||1882.5||1882.5||1882||0
1752581980000|2025-07-15 12:19:40|||||||||50
1752581990000|2025-07-15 12:19:50|||||||||1398
1752582000000|2025-07-15 12:20:00|1882||1882.5||1882.5||1882||36
1752582010000|2025-07-15 12:20:10||1882||1881.5||1882||1881.5|0
1752582030000|2025-07-15 12:20:30|1882||1882||1882||1882||36
1752582040000|2025-07-15 12:20:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|45
1752582050000|2025-07-15 12:20:50|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|10336
1752582060000|2025-07-15 12:21:00|||||||||52
1752582070000|2025-07-15 12:21:10|||||||||4
1752582080000|2025-07-15 12:21:20|||||||||116
1752582090000|2025-07-15 12:21:30|||||||||36
1752582100000|2025-07-15 12:21:40|||||||||1
1752582110000|2025-07-15 12:21:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|46
1752582120000|2025-07-15 12:22:00||1879.5||1880||1880||1879.5|435
1752582140000|2025-07-15 12:22:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|499
1752582150000|2025-07-15 12:22:30|||||||||459
1752582160000|2025-07-15 12:22:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|472
1752582170000|2025-07-15 12:22:50||1880.5||1880.5||1881||1880.5|118
1752582180000|2025-07-15 12:23:00|1881||1881||1881||1881||224
1752582210000|2025-07-15 12:23:30|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|420
1752582220000|2025-07-15 12:23:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|909
1752582250000|2025-07-15 12:24:10|||||||||2
1752582260000|2025-07-15 12:24:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|806
1752582270000|2025-07-15 12:24:30|1880.5||1880.5||1880.5||1880.5||83
1752582280000|2025-07-15 12:24:40||1880||1879.5||1880||1879.5|307
1752582290000|2025-07-15 12:24:50|||||||||1564
1752582300000|2025-07-15 12:25:00|1880||1880||1880||1880||2
1752582310000|2025-07-15 12:25:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|479
1752582320000|2025-07-15 12:25:20|1881|1879.5|1881|1880.5|1881|1880.5|1881|1879.5|402
1752582330000|2025-07-15 12:25:30|1881.5||1881||1881.5||1881||64
1752582340000|2025-07-15 12:25:40|||||||||1336
1752582360000|2025-07-15 12:26:00|||||||||4
1752582370000|2025-07-15 12:26:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|398
1752582380000|2025-07-15 12:26:20|||||||||10
1752582390000|2025-07-15 12:26:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|1559
1752582400000|2025-07-15 12:26:40|||||||||564
1752582410000|2025-07-15 12:26:50|||||||||372
1752582420000|2025-07-15 12:27:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|505
1752582430000|2025-07-15 12:27:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|117
1752582440000|2025-07-15 12:27:20||1882||1882.5||1882.5||1882|0
1752582450000|2025-07-15 12:27:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1752582460000|2025-07-15 12:27:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1752582470000|2025-07-15 12:27:50||1882||1882.5||1882.5||1882|236
1752582480000|2025-07-15 12:28:00|1883.5|1882|1883|1882.5|1883.5|1882.5|1883|1882|184
1752582490000|2025-07-15 12:28:10|1883.5||1883||1883.5||1883||5
1752582500000|2025-07-15 12:28:20|||||||||152
1752582510000|2025-07-15 12:28:30|||||||||77
1752582520000|2025-07-15 12:28:40||1882||1882||1882||1882|39
1752582530000|2025-07-15 12:28:50|1882.5||1882.5||1882.5||1882.5||0
1752582540000|2025-07-15 12:29:00|1883||1883||1883||1883||0
1752582550000|2025-07-15 12:29:10|||||||||1
1752582560000|2025-07-15 12:29:20|||||||||5
1752582570000|2025-07-15 12:29:30|||||||||1
1752582580000|2025-07-15 12:29:40|||||||||1
1752582600000|2025-07-15 12:30:00|1883.5|1883|1884|1883|1884|1883|1883.5|1883|503
1752582610000|2025-07-15 12:30:10||1883.5||1883||1883.5||1883|683
1752582620000|2025-07-15 12:30:20|||||||||55
1752582630000|2025-07-15 12:30:30||1883.5||1883.5||1883.5||1883.5|0
1752582640000|2025-07-15 12:30:40||1883||1883||1883.5||1883|160
1752582650000|2025-07-15 12:30:50|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883.5|367
1752582660000|2025-07-15 12:31:00||1884.5||1884||1884.5||1884|87
1752582670000|2025-07-15 12:31:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884|268
1752582680000|2025-07-15 12:31:20|1886|1885|1886|1885|1886|1885|1885.5|1885|154
1752582690000|2025-07-15 12:31:30|||||||||1
1752582700000|2025-07-15 12:31:40|||||||||4574
1752582710000|2025-07-15 12:31:50||1885.5||1885.5||1885.5||1885.5|1269
1752582720000|2025-07-15 12:32:00|||||||||1
1752582730000|2025-07-15 12:32:10|1885.5|1885|1886|1885|1886|1885|1885.5|1885|105
1752582740000|2025-07-15 12:32:20||1885.5||1885.5||1885.5||1885|0
1752582750000|2025-07-15 12:32:30|||||||||1
1752582760000|2025-07-15 12:32:40|1885.5|1885|1886|1885|1886|1885|1885.5|1885|1224
1752582770000|2025-07-15 12:32:50|||||||||1
1752582790000|2025-07-15 12:33:10|1885.5|1885.5|1885.5|1885|1885.5|1885.5|1885.5|1885|285
1752582800000|2025-07-15 12:33:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1752582810000|2025-07-15 12:33:30|||||||||138
1752582820000|2025-07-15 12:33:40|||||||||300
1752582860000|2025-07-15 12:34:20|1887|1886|1887|1886|1887|1886|1887|1886|173
1752582870000|2025-07-15 12:34:30|||||||||108
1752582880000|2025-07-15 12:34:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|185
1752582890000|2025-07-15 12:34:50|||||||||660
1752582900000|2025-07-15 12:35:00|1887|1886|1887|1886|1887|1886|1887|1886|5
1752582910000|2025-07-15 12:35:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|202
1752582920000|2025-07-15 12:35:20|1887|1886|1887|1886|1887|1886|1887|1886|625
1752582930000|2025-07-15 12:35:30|1886.5||1886.5||1886.5||1886.5||141
1752582950000|2025-07-15 12:35:50|||||||||36
1752582960000|2025-07-15 12:36:00||1885.5||1885.5||1885.5||1885.5|107
1752582970000|2025-07-15 12:36:10|||||||||83
1752582980000|2025-07-15 12:36:20||1886||1886||1886||1886|0
1752582990000|2025-07-15 12:36:30||1885.5||1886||1886||1885.5|30
1752583000000|2025-07-15 12:36:40||1885.5||1885.5||1885.5||1885.5|9
1752583010000|2025-07-15 12:36:50||1886||1886||1886||1886|13
1752583020000|2025-07-15 12:37:00|||||||||248
1752583030000|2025-07-15 12:37:10|||||||||195
1752583040000|2025-07-15 12:37:20|||||||||105
1752583050000|2025-07-15 12:37:30|||||||||3
1752583060000|2025-07-15 12:37:40||1885.5||1886||1886||1885.5|25
1752583070000|2025-07-15 12:37:50||1885.5||1886||1886||1885.5|0
1752583080000|2025-07-15 12:38:00||1885.5||1885.5||1885.5||1885.5|0
1752583090000|2025-07-15 12:38:10||1886||1886||1886||1886|9
1752583110000|2025-07-15 12:38:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|25
1752583120000|2025-07-15 12:38:40|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|85
1752583130000|2025-07-15 12:38:50|||||||||100
1752583150000|2025-07-15 12:39:10|1887|1886|1887|1886|1887|1886|1887|1886|46
1752583160000|2025-07-15 12:39:20|||||||||900
1752583170000|2025-07-15 12:39:30|||||||||2
1752583180000|2025-07-15 12:39:40|||||||||252
1752583190000|2025-07-15 12:39:50|||||||||86
1752583200000|2025-07-15 12:40:00|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|0
1752583210000|2025-07-15 12:40:10|1886.5||1886.5||1886.5||1886.5||132
1752583220000|2025-07-15 12:40:20||1885.5||1885.5||1885.5||1885.5|1113
1752583230000|2025-07-15 12:40:30|1887|1886|1887|1886|1887|1886|1887|1885.5|36
1752583240000|2025-07-15 12:40:40|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|56
1752583250000|2025-07-15 12:40:50|1886.5||1886.5||1886.5||1886.5||6
1752583260000|2025-07-15 12:41:00|1886||1886||1886||1886||61
1752583270000|2025-07-15 12:41:10|||||||||1
1752583290000|2025-07-15 12:41:30|||||||||1
1752583300000|2025-07-15 12:41:40|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|191
1752583310000|2025-07-15 12:41:50|||||||||3
1752583320000|2025-07-15 12:42:00||1885||1885||1885||1885|254
1752583340000|2025-07-15 12:42:20||1884.5||1885||1885||1884.5|0
1752583350000|2025-07-15 12:42:30|||||||||13
1752583370000|2025-07-15 12:42:50||1884.5||1884.5||1884.5||1884.5|0
1752583380000|2025-07-15 12:43:00|1885||1885||1885||1885||586
1752583400000|2025-07-15 12:43:20|1885.5||1885.5||1885.5||1885.5||230
1752583410000|2025-07-15 12:43:30|||||||||10
1752583420000|2025-07-15 12:43:40||1885||1885||1885||1885|72
1752583440000|2025-07-15 12:44:00|||||||||36
1752583460000|2025-07-15 12:44:20|1886||1886||1886||1886||1062
1752583470000|2025-07-15 12:44:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1752583490000|2025-07-15 12:44:50||1885||1885||1885||1884.5|1
1752583500000|2025-07-15 12:45:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|245
1752583510000|2025-07-15 12:45:10|||||||||107
1752583520000|2025-07-15 12:45:20|||||||||36
1752583530000|2025-07-15 12:45:30|||||||||276
1752583540000|2025-07-15 12:45:40|||||||||79
1752583560000|2025-07-15 12:46:00|||||||||13
1752583570000|2025-07-15 12:46:10|1885.5|1885|1885|1884|1885.5|1885|1885|1884|206
1752583580000|2025-07-15 12:46:20||1884.5||1884.5||1884.5||1884.5|6
1752583590000|2025-07-15 12:46:30|||||||||5278
1752583610000|2025-07-15 12:46:50|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|459
1752583620000|2025-07-15 12:47:00|||||||||47
1752583630000|2025-07-15 12:47:10|||||||||422
1752583640000|2025-07-15 12:47:20|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886.5|1885|329
1752583660000|2025-07-15 12:47:40|1886||1886.5||1886.5||1886||317
1752583670000|2025-07-15 12:47:50|1886||1886||1886||1886||0
1752583680000|2025-07-15 12:48:00|1886.5||1886.5||1886.5||1886.5||0
1752583690000|2025-07-15 12:48:10|1886|1885|1886|1885|1886.5|1885.5|1886|1885|0
1752583700000|2025-07-15 12:48:20|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885|0
1752583710000|2025-07-15 12:48:30||1885||1885||1885||1885|20
1752583720000|2025-07-15 12:48:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1752583730000|2025-07-15 12:48:50|1886||1886||1886||1886||0
1752583740000|2025-07-15 12:49:00||1885||1885||1885||1885|0
1752583750000|2025-07-15 12:49:10|||||||||38
1752583760000|2025-07-15 12:49:20|1885.5||1886||1886||1885.5||0
1752583770000|2025-07-15 12:49:30|1885.5||1885.5||1885.5||1885.5||420
1752583780000|2025-07-15 12:49:40|||||||||37
1752583790000|2025-07-15 12:49:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|100
1752583800000|2025-07-15 12:50:00|||||||||8
1752583830000|2025-07-15 12:50:30|||||||||3
1752583850000|2025-07-15 12:50:50|||||||||6
1752583880000|2025-07-15 12:51:20|||||||||188
1752583890000|2025-07-15 12:51:30|||||||||47
1752583900000|2025-07-15 12:51:40|||||||||200
1752583910000|2025-07-15 12:51:50|1884.5|1884|1885|1884|1885|1884|1884.5|1884|269
1752583920000|2025-07-15 12:52:00|||||||||217
1752583940000|2025-07-15 12:52:20|||||||||1
1752583950000|2025-07-15 12:52:30|1884.5||1884.5||1884.5||1884.5||0
1752583960000|2025-07-15 12:52:40|1889.5|1889|1889|1888|1889.5|1889|1887.5|1886.5|4321
1752583970000|2025-07-15 12:52:50|1889.5|1888.5|1887.5|1887|1889.5|1888.5|1887.5|1887|2271
1752583980000|2025-07-15 12:53:00|1888|1887.5|1888.5|1887.5|1888.5|1888|1888|1887.5|1727
1752583990000|2025-07-15 12:53:10|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|1666
1752584000000|2025-07-15 12:53:20|1888||1888.5||1888.5||1888||1667
1752584010000|2025-07-15 12:53:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1886.5|1060
1752584020000|2025-07-15 12:53:40||1886.5||1887||1887||1886.5|2
1752584030000|2025-07-15 12:53:50||1886.5||1886.5||1886.5||1886.5|9
1752584040000|2025-07-15 12:54:00|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|67
1752584060000|2025-07-15 12:54:20|||||||||411
1752584080000|2025-07-15 12:54:40|1886|1885|1886|1885|1886|1885|1886|1885|747
1752584090000|2025-07-15 12:54:50||1885.5||1885.5||1885.5||1885.5|36
1752584100000|2025-07-15 12:55:00|||||||||30
1752584110000|2025-07-15 12:55:10|1886.5|1886|1887|1886|1887|1886.5|1886.5|1886|281
1752584120000|2025-07-15 12:55:20||1886.5||1886.5||1886.5||1886.5|5
1752584130000|2025-07-15 12:55:30|1886.5|1886|1885.5|1884.5|1886.5|1886|1885.5|1884.5|1515
1752584140000|2025-07-15 12:55:40|1886|1885|1886|1885|1886|1885.5|1886|1885|255
1752584160000|2025-07-15 12:56:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|232
1752584170000|2025-07-15 12:56:10||1885||1885||1885||1885|135
1752584190000|2025-07-15 12:56:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|621
1752584200000|2025-07-15 12:56:40||1885||1885||1885||1885|83
1752584210000|2025-07-15 12:56:50|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|0
1752584220000|2025-07-15 12:57:00||1884.5||1884.5||1885||1884.5|116
1752584230000|2025-07-15 12:57:10||1885||1885||1885||1885|38
1752584240000|2025-07-15 12:57:20|||||||||78
1752584250000|2025-07-15 12:57:30||1884.5||1884.5||1884.5||1884.5|81
1752584260000|2025-07-15 12:57:40||1885||1884.5||1885||1884.5|3
1752584270000|2025-07-15 12:57:50||1885||1885||1885||1885|0
1752584280000|2025-07-15 12:58:00||1884.5||1885||1885||1884.5|313
1752584290000|2025-07-15 12:58:10|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|615
1752584300000|2025-07-15 12:58:20|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|1337
1752584310000|2025-07-15 12:58:30|||||||||2
1752584340000|2025-07-15 12:59:00|1886.5|1884.5|1886.5|1885.5|1886.5|1885.5|1886.5|1884.5|215
1752584350000|2025-07-15 12:59:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|745
1752584360000|2025-07-15 12:59:20|||||||||285
1752584370000|2025-07-15 12:59:30|1885|1884|1885|1884|1885|1884|1885|1884|29
1752584380000|2025-07-15 12:59:40|1884.5||1884.5||1884.5||1884.5||0
1752584390000|2025-07-15 12:59:50|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|99
1752584400000|2025-07-15 13:00:00|1883.5|1882.5|1883.5|1883|1883.5|1883|1883.5|1882.5|69
1752584410000|2025-07-15 13:00:10||1882.5||1882.5||1882.5||1882.5|179
1752584420000|2025-07-15 13:00:20||1883||1882.5||1883||1882.5|0
1752584430000|2025-07-15 13:00:30||1883||1883||1883||1882.5|548
1752584450000|2025-07-15 13:00:50|1884.5|1882.5|1884.5|1884|1884.5|1884|1884.5|1882.5|52
1752584460000|2025-07-15 13:01:00|1884|1883|1883.5|1883|1884|1883|1883.5|1883|250
1752584470000|2025-07-15 13:01:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|416
1752584480000|2025-07-15 13:01:20||1882||1882||1882||1882|11
1752584500000|2025-07-15 13:01:40|1882.5||1882.5||1882.5||1882.5||40
1752584510000|2025-07-15 13:01:50|1883||1883||1883||1883||19
1752584520000|2025-07-15 13:02:00|||||||||1
1752584530000|2025-07-15 13:02:10||1882.5||1882.5||1882.5||1882.5|0
1752584540000|2025-07-15 13:02:20||1882||1882||1882||1882|167
1752584550000|2025-07-15 13:02:30|1884|1882.5|1884|1883.5|1884|1883.5|1884|1882.5|497
1752584560000|2025-07-15 13:02:40||1883||1883.5||1883.5||1883|443
1752584570000|2025-07-15 13:02:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|254
1752584580000|2025-07-15 13:03:00|1885||1885||1885||1885||0
1752584590000|2025-07-15 13:03:10|1884.5|1883.5|1884.5|1883.5|1884.5|1884|1884.5|1883.5|289
1752584600000|2025-07-15 13:03:20|1884||1884.5||1884.5||1884||107
1752584610000|2025-07-15 13:03:30||1884||1884||1884||1884|61
1752584630000|2025-07-15 13:03:50|1885||1885||1885||1885||381
1752584640000|2025-07-15 13:04:00|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|0
1752584670000|2025-07-15 13:04:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|0
1752584680000|2025-07-15 13:04:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|2
1752584690000|2025-07-15 13:04:50||1883.5||1884||1884||1883.5|6
1752584700000|2025-07-15 13:05:00|1885.5|1884.5|1885|1884|1885.5|1884.5|1884.5|1883.5|417
1752584710000|2025-07-15 13:05:10|1885.5|1885|1885|1884|1885.5|1885|1885|1884|1536
1752584720000|2025-07-15 13:05:20||1884.5||1884.5||1884.5||1884.5|4
1752584730000|2025-07-15 13:05:30|1885.5||1885.5||1885.5||1885.5||6
1752584740000|2025-07-15 13:05:40||1885||1885||1885||1885|0
1752584750000|2025-07-15 13:05:50|||||||||6
1752584760000|2025-07-15 13:06:00|1886.5|1885.5|1886|1885|1886.5|1885.5|1886|1885|699
1752584780000|2025-07-15 13:06:20||1885.5||1885.5||1885.5||1885.5|5
1752584790000|2025-07-15 13:06:30||1885||1885||1885||1885|1
1752584800000|2025-07-15 13:06:40||1885.5||1885.5||1885.5||1885.5|0
1752584810000|2025-07-15 13:06:50|||||||||99
1752584820000|2025-07-15 13:07:00|||||||||498
1752584830000|2025-07-15 13:07:10|1886.5|1886|1887|1886.5|1887.5|1886.5|1886.5|1886|427
1752584840000|2025-07-15 13:07:20|||||||||2
1752584850000|2025-07-15 13:07:30|1889|1888|1892.5|1892|1893|1892.5|1889|1888|1733
1752584860000|2025-07-15 13:07:40|1893.5|1893|1892.5|1892|1893.5|1893|1892.5|1892|2237
1752584870000|2025-07-15 13:07:50|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|2472
1752584880000|2025-07-15 13:08:00|1891.5|1890.5|1891.5|1890.5|1892|1891|1891.5|1890.5|167
1752584890000|2025-07-15 13:08:10||1891||1890.5||1891||1890.5|0
1752584900000|2025-07-15 13:08:20|||||||||661
1752584910000|2025-07-15 13:08:30||1891||1890.5||1891||1890.5|0
1752584920000|2025-07-15 13:08:40|1891|1890|1891|1890|1891|1890|1891|1890|545
1752584930000|2025-07-15 13:08:50|||||||||16
1752584940000|2025-07-15 13:09:00|||||||||1
1752584950000|2025-07-15 13:09:10||1889.5||1889.5||1890||1889.5|92
1752584960000|2025-07-15 13:09:20|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|227
1752584970000|2025-07-15 13:09:30|1890||1890||1890||1890||0
1752584980000|2025-07-15 13:09:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|39
1752584990000|2025-07-15 13:09:50|||||||||1
1752585000000|2025-07-15 13:10:00||1889.5||1889.5||1889.5||1889.5|2
1752585010000|2025-07-15 13:10:10||1890||1889.5||1890||1889.5|3
1752585020000|2025-07-15 13:10:20||1890||1890||1890||1889.5|0
1752585040000|2025-07-15 13:10:40|||||||||1
1752585050000|2025-07-15 13:10:50|||||||||1
1752585060000|2025-07-15 13:11:00|||||||||373
1752585070000|2025-07-15 13:11:10|||||||||45
1752585080000|2025-07-15 13:11:20|1892|1891|1892|1891.5|1892|1891.5|1892|1891|830
1752585090000|2025-07-15 13:11:30|||||||||430
1752585100000|2025-07-15 13:11:40|||||||||231
1752585120000|2025-07-15 13:12:00|||||||||32
1752585130000|2025-07-15 13:12:10||1891||1891||1891||1891|184
1752585140000|2025-07-15 13:12:20||1891.5||1891.5||1891.5||1891|0
1752585150000|2025-07-15 13:12:30||1891||1891||1891.5||1891|314
1752585160000|2025-07-15 13:12:40||1891.5||1891.5||1891.5||1891.5|264
1752585170000|2025-07-15 13:12:50||1891||1891||1891||1891|294
1752585180000|2025-07-15 13:13:00|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891|29
1752585190000|2025-07-15 13:13:10|1893|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|770
1752585200000|2025-07-15 13:13:20|1893||1893||1893||1893||0
1752585210000|2025-07-15 13:13:30|||||||||159
1752585230000|2025-07-15 13:13:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|171
1752585240000|2025-07-15 13:14:00|1894.5|1893.5|1893.5|1893|1894.5|1893.5|1893.5|1893|35
1752585250000|2025-07-15 13:14:10||1892.5||1892.5||1892.5||1892.5|44
1752585270000|2025-07-15 13:14:30|1893|1893|1893.5|1892.5|1893.5|1893|1893|1892.5|82
1752585280000|2025-07-15 13:14:40||1893||1893||1893||1892.5|213
1752585290000|2025-07-15 13:14:50|1894|1893.5|1895|1894.5|1895|1894.5|1894|1893.5|220
1752585300000|2025-07-15 13:15:00||1894||1894||1894||1894|576
1752585320000|2025-07-15 13:15:20|||||||||191
1752585330000|2025-07-15 13:15:30|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|371
1752585340000|2025-07-15 13:15:40||1893.5||1893||1893.5||1893|0
1752585350000|2025-07-15 13:15:50||1893.5||1893||1893.5||1893|0
1752585360000|2025-07-15 13:16:00|||||||||8
1752585370000|2025-07-15 13:16:10|||||||||444
1752585390000|2025-07-15 13:16:30||1893.5||1893||1893.5||1893|155
1752585410000|2025-07-15 13:16:50|||||||||1
1752585420000|2025-07-15 13:17:00|1893.5||1893.5||1893.5||1893.5||116
1752585430000|2025-07-15 13:17:10|||||||||251
1752585440000|2025-07-15 13:17:20|||||||||2
1752585460000|2025-07-15 13:17:40|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|255
1752585470000|2025-07-15 13:17:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|146
1752585480000|2025-07-15 13:18:00||1892.5||1892.5||1893||1892.5|25
1752585490000|2025-07-15 13:18:10||1893||1892.5||1893||1892.5|18
1752585500000|2025-07-15 13:18:20|||||||||16
1752585510000|2025-07-15 13:18:30||1893||1893||1893||1893|83
1752585530000|2025-07-15 13:18:50|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|1
1752585540000|2025-07-15 13:19:00||1894||1894||1894||1893.5|1
1752585550000|2025-07-15 13:19:10||1893.5||1894||1894||1893.5|125
1752585560000|2025-07-15 13:19:20||1893.5||1894||1894||1893.5|1
1752585570000|2025-07-15 13:19:30|1895||1895||1895||1895||615
1752585590000|2025-07-15 13:19:50||1894.5||1894.5||1894.5||1894.5|0
1752585600000|2025-07-15 13:20:00|1896|1895|1896|1895|1896|1895.5|1896|1895|1089
1752585610000|2025-07-15 13:20:10|1895.5|1895.5|1895.5|1895|1895.5|1895.5|1895.5|1895|25
1752585620000|2025-07-15 13:20:20|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|600
1752585630000|2025-07-15 13:20:30|||||||||632
1752585650000|2025-07-15 13:20:50||1895||1895||1895.5||1895|0
1752585660000|2025-07-15 13:21:00|||||||||1
1752585670000|2025-07-15 13:21:10|1895.5||1895.5||1895.5||1895.5||69
1752585680000|2025-07-15 13:21:20|1896||1895.5||1896||1895.5||47
1752585700000|2025-07-15 13:21:40|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|1719
1752585710000|2025-07-15 13:21:50||1895||1895||1895||1895|116
1752585720000|2025-07-15 13:22:00||1895.5||1895.5||1895.5||1895.5|1
1752585730000|2025-07-15 13:22:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|364
1752585740000|2025-07-15 13:22:20|||||||||170
1752585750000|2025-07-15 13:22:30|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|89
1752585760000|2025-07-15 13:22:40|1895.5|1895|1896|1895|1896|1895|1895.5|1895|546
1752585770000|2025-07-15 13:22:50|1895.5|1894.5|1895.5|1894.5|1896|1894.5|1895.5|1894.5|630
1752585780000|2025-07-15 13:23:00|1896|1895|1896|1895|1896|1895|1896|1895|0
1752585790000|2025-07-15 13:23:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|202
1752585800000|2025-07-15 13:23:20|1892|1891.5|1893|1892.5|1893.5|1892.5|1892|1891.5|45
1752585810000|2025-07-15 13:23:30|||||||||293
1752585820000|2025-07-15 13:23:40||1892||1892.5||1892.5||1892|4
1752585830000|2025-07-15 13:23:50|||||||||272
1752585840000|2025-07-15 13:24:00|1892|1891.5|1892.5|1892|1892.5|1892|1892|1891.5|235
1752585850000|2025-07-15 13:24:10||1891.5||1891.5||1891.5||1891.5|0
1752585860000|2025-07-15 13:24:20||1892||1892||1892||1892|4
1752585870000|2025-07-15 13:24:30|1893|1892.5|1893|1892|1893|1892.5|1893|1892|322
1752585880000|2025-07-15 13:24:40||1892.5||1892.5||1892.5||1892.5|61
1752585890000|2025-07-15 13:24:50|||||||||4
1752585900000|2025-07-15 13:25:00|||||||||832
1752585910000|2025-07-15 13:25:10|||||||||1
1752585920000|2025-07-15 13:25:20|||||||||46
1752585930000|2025-07-15 13:25:30|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|45
1752585940000|2025-07-15 13:25:40|||||||||1
1752585950000|2025-07-15 13:25:50|1893||1893||1893||1893||0
1752585960000|2025-07-15 13:26:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1752585980000|2025-07-15 13:26:20|||||||||5
1752586000000|2025-07-15 13:26:40|1893||1893.5||1893.5||1893||433
1752586010000|2025-07-15 13:26:50|||||||||128
1752586020000|2025-07-15 13:27:00|1893||1893||1893||1893||0
1752586030000|2025-07-15 13:27:10|||||||||120
1752586040000|2025-07-15 13:27:20|||||||||1
1752586050000|2025-07-15 13:27:30|1893.5||1893||1893.5||1893||36
1752586060000|2025-07-15 13:27:40|||||||||475
1752586100000|2025-07-15 13:28:20|||||||||5
1752586110000|2025-07-15 13:28:30|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|318
1752586120000|2025-07-15 13:28:40|1894||1893.5||1894||1893.5||0
1752586130000|2025-07-15 13:28:50|||||||||1
1752586140000|2025-07-15 13:29:00|1893|1892.5|1892.5|1892|1893|1892.5|1892.5|1892|167
1752586150000|2025-07-15 13:29:10|1893||1893||1893||1893||59
1752586160000|2025-07-15 13:29:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|9
1752586180000|2025-07-15 13:29:40||1892||1892||1892||1892|0
1752586190000|2025-07-15 13:29:50|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891|236
1752586200000|2025-07-15 13:30:00|1891.5|1890.5|1889.5|1888.5|1891.5|1890.5|1888|1887|4666
1752586210000|2025-07-15 13:30:10|1889|1888|1889|1888|1889|1888|1888.5|1888|221
1752586220000|2025-07-15 13:30:20|1888.5|1888.5|1888|1887|1889|1888.5|1888|1887|2448
1752586230000|2025-07-15 13:30:30|1887|1886.5|1888|1887|1888|1887|1887|1886.5|1005
1752586240000|2025-07-15 13:30:40|||||||||937
1752586250000|2025-07-15 13:30:50|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|753
1752586260000|2025-07-15 13:31:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|238
1752586270000|2025-07-15 13:31:10|1887||1887||1887||1887||0
1752586280000|2025-07-15 13:31:20|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|35
1752586290000|2025-07-15 13:31:30|1888|1887|1888|1887|1888|1887|1888|1887|0
1752586300000|2025-07-15 13:31:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|6492
1752586310000|2025-07-15 13:31:50|||||||||37
1752586320000|2025-07-15 13:32:00||1888||1888||1888||1888|61
1752586330000|2025-07-15 13:32:10|1889|1888.5|1890|1889|1890|1889|1889|1888.5|163
1752586340000|2025-07-15 13:32:20|||||||||4
1752586350000|2025-07-15 13:32:30|||||||||11
1752586360000|2025-07-15 13:32:40|1889|1888.5|1889|1888|1889|1888.5|1889|1888|1647
1752586370000|2025-07-15 13:32:50|1888.5|1887.5|1890.5|1889.5|1890.5|1889.5|1888.5|1887.5|917
1752586380000|2025-07-15 13:33:00|1890|1889|1889|1888|1890|1889|1888.5|1888|280
1752586390000|2025-07-15 13:33:10|1888.5|1886.5|1886|1885|1888.5|1886.5|1884.5|1884|2553
1752586400000|2025-07-15 13:33:20|1885.5|1885.5|1886|1885|1886|1885.5|1885.5|1885|719
1752586410000|2025-07-15 13:33:30|1885.5|1885.5|1885.5|1885|1885.5|1885.5|1885|1884.5|844
1752586420000|2025-07-15 13:33:40|1886|1885.5|1886|1885|1886|1885.5|1885.5|1885|102
1752586430000|2025-07-15 13:33:50|1885.5|1885.5|1885.5|1884.5|1885.5|1885.5|1885.5|1884.5|236
1752586440000|2025-07-15 13:34:00|1886|1885|1886|1885|1886|1885|1886|1884.5|248
1752586450000|2025-07-15 13:34:10|1884.5|1884|1885|1884|1885|1884.5|1884|1883.5|1981
1752586460000|2025-07-15 13:34:20|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883.5|23
1752586470000|2025-07-15 13:34:30||1884.5||1884.5||1884.5||1884.5|0
1752586480000|2025-07-15 13:34:40|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|10
1752586490000|2025-07-15 13:34:50|1886|1885|1885.5|1885|1886|1885|1885.5|1885|205
1752586500000|2025-07-15 13:35:00||1884.5||1884.5||1884.5||1884.5|1
1752586510000|2025-07-15 13:35:10|1886.5|1885|1885.5|1885|1886.5|1885.5|1885.5|1885|1165
1752586530000|2025-07-15 13:35:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|129
1752586540000|2025-07-15 13:35:40|||||||||1
1752586550000|2025-07-15 13:35:50|1885.5||1885.5||1885.5||1885.5||349
1752586560000|2025-07-15 13:36:00|||||||||1
1752586570000|2025-07-15 13:36:10|1885||1885||1885||1885||73
1752586580000|2025-07-15 13:36:20|1885.5|1885|1886|1885|1886|1885|1885.5|1885|23
1752586590000|2025-07-15 13:36:30||1885.5||1885||1885.5||1885|1
1752586600000|2025-07-15 13:36:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|2
1752586610000|2025-07-15 13:36:50|1887|1886|1886.5|1886|1887|1886|1886.5|1886|2
1752586620000|2025-07-15 13:37:00|1886|1885.5|1886|1885.5|1887|1886|1886|1885.5|533
1752586630000|2025-07-15 13:37:10|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886.5|1885|2459
1752586640000|2025-07-15 13:37:20|1886|1886|1887|1886|1887|1886|1886|1886|308
1752586650000|2025-07-15 13:37:30|1887.5|1886.5|1888.5|1887.5|1888.5|1887.5|1887.5|1886.5|179
1752586660000|2025-07-15 13:37:40|1889|1888|1889|1888|1889.5|1888.5|1889|1888|342
1752586670000|2025-07-15 13:37:50|1888.5|1888.5|1888|1887.5|1889|1888.5|1888|1887.5|71
1752586680000|2025-07-15 13:38:00||1887||1887||1887.5||1887|197
1752586690000|2025-07-15 13:38:10|1888.5|1887.5|1888.5|1887.5|1888.5|1888|1888|1887.5|5
1752586700000|2025-07-15 13:38:20|1888||1888||1888||1888||864
1752586710000|2025-07-15 13:38:30|||||||||5
1752586720000|2025-07-15 13:38:40||1887||1887||1887||1887|335
1752586730000|2025-07-15 13:38:50|1889|1887.5|1889|1888|1889|1888|1889|1887.5|40
1752586740000|2025-07-15 13:39:00|1888.5|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|609
1752586750000|2025-07-15 13:39:10|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|189
1752586760000|2025-07-15 13:39:20|1889||1889.5||1889.5||1889||320
1752586770000|2025-07-15 13:39:30|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|1277
1752586780000|2025-07-15 13:39:40|1890|1889|1890|1889|1890|1889|1890|1888.5|273
1752586790000|2025-07-15 13:39:50|1889.5|1888|1889|1888|1889.5|1888|1889|1888|699
1752586800000|2025-07-15 13:40:00|1888.5||1888.5||1888.5||1888.5||86
1752586820000|2025-07-15 13:40:20|1888|1887.5|1888.5|1888|1888.5|1888|1888|1887.5|456
1752586830000|2025-07-15 13:40:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|2249
1752586840000|2025-07-15 13:40:40|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|825
1752586850000|2025-07-15 13:40:50|||||||||497
1752586860000|2025-07-15 13:41:00|1888|1887.5|1888.5|1888|1888.5|1888|1888|1887.5|11
1752586870000|2025-07-15 13:41:10|||||||||1
1752586880000|2025-07-15 13:41:20||1887.5||1887.5||1887.5||1887.5|28
1752586890000|2025-07-15 13:41:30|1888||1888||1888||1888||0
1752586900000|2025-07-15 13:41:40|||||||||139
1752586910000|2025-07-15 13:41:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|80
1752586920000|2025-07-15 13:42:00|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|50
1752586930000|2025-07-15 13:42:10|1888||1888||1888.5||1888||92
1752586940000|2025-07-15 13:42:20||1887||1887.5||1887.5||1887|35
1752586950000|2025-07-15 13:42:30||1887||1887.5||1887.5||1887|36
1752586960000|2025-07-15 13:42:40|1888.5|1888|1889|1888|1889|1888|1888.5|1888|53
1752586970000|2025-07-15 13:42:50|1888.5|1887.5|1888.5|1888|1888.5|1888|1888.5|1887.5|142
1752586980000|2025-07-15 13:43:00|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|22
1752586990000|2025-07-15 13:43:10|1888||1888||1888||1888||445
1752587000000|2025-07-15 13:43:20|1888.5||1888||1888.5||1888||34
1752587010000|2025-07-15 13:43:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|491
1752587020000|2025-07-15 13:43:40|1888||1887.5||1888||1887.5||7
1752587040000|2025-07-15 13:44:00|||||||||607
1752587050000|2025-07-15 13:44:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|515
1752587060000|2025-07-15 13:44:20||1888||1888||1888||1888|72
1752587070000|2025-07-15 13:44:30|||||||||697
1752587080000|2025-07-15 13:44:40||1887.5||1887.5||1887.5||1887.5|31
1752587090000|2025-07-15 13:44:50|1888||1888.5||1888.5||1888||42
1752587120000|2025-07-15 13:45:20||1888||1888||1888||1888|1
1752587130000|2025-07-15 13:45:30|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|292
1752587140000|2025-07-15 13:45:40|1889.5||1889.5||1889.5||1889.5||216
1752587150000|2025-07-15 13:45:50|1890|1889|1890|1889.5|1890|1889.5|1890|1889|1
1752587160000|2025-07-15 13:46:00||1889||1889||1889.5||1889|0
1752587170000|2025-07-15 13:46:10|1889.5||1889.5||1889.5||1889.5||43
1752587180000|2025-07-15 13:46:20|||||||||61
1752587190000|2025-07-15 13:46:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|24
1752587200000|2025-07-15 13:46:40|1890||1890.5||1890.5||1890||17
1752587210000|2025-07-15 13:46:50|1890||1890||1890.5||1890||23
1752587220000|2025-07-15 13:47:00|1889.5|1889|1888.5|1888|1889.5|1889|1888.5|1888|1066
1752587230000|2025-07-15 13:47:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|270
1752587240000|2025-07-15 13:47:20|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|1
1752587250000|2025-07-15 13:47:30||1888||1888||1888||1887.5|16
1752587260000|2025-07-15 13:47:40|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|205
1752587270000|2025-07-15 13:47:50|||||||||1290
1752587280000|2025-07-15 13:48:00||1888||1888||1888||1887.5|106
1752587300000|2025-07-15 13:48:20|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|44
1752587310000|2025-07-15 13:48:30|1889|1888|1889|1888|1889|1888.5|1889|1888|37
1752587320000|2025-07-15 13:48:40||1888.5||1888.5||1888.5||1888|54
1752587330000|2025-07-15 13:48:50|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|563
1752587340000|2025-07-15 13:49:00|1889||1889||1889||1889||1624
1752587350000|2025-07-15 13:49:10|1889.5||1889.5||1889.5||1889.5||3
1752587360000|2025-07-15 13:49:20|1890|1889|1890|1889|1890|1889|1890|1889|40
1752587370000|2025-07-15 13:49:30|1889.5||1890||1890||1889.5||0
1752587380000|2025-07-15 13:49:40|1889.5||1890||1890||1889.5||318
1752587390000|2025-07-15 13:49:50||1889.5||1889.5||1889.5||1889.5|33
1752587400000|2025-07-15 13:50:00|1890.5||1890||1890.5||1890||160
1752587410000|2025-07-15 13:50:10|||||||||91
1752587420000|2025-07-15 13:50:20|||||||||31
1752587430000|2025-07-15 13:50:30|||||||||45
1752587440000|2025-07-15 13:50:40|||||||||56
1752587460000|2025-07-15 13:51:00|||||||||1
1752587470000|2025-07-15 13:51:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|302
1752587480000|2025-07-15 13:51:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|126
1752587490000|2025-07-15 13:51:30|1890.5|1890|1889.5|1889|1890.5|1890|1889.5|1889|613
1752587500000|2025-07-15 13:51:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|229
1752587510000|2025-07-15 13:51:50||1890||1890||1890||1890|271
1752587520000|2025-07-15 13:52:00||1889.5||1889.5||1889.5||1889.5|126
1752587530000|2025-07-15 13:52:10|1890||1890||1890||1890||34
1752587550000|2025-07-15 13:52:30|1891|1890|1891|1890|1891|1890|1891|1890|104
1752587560000|2025-07-15 13:52:40|||||||||1
1752587570000|2025-07-15 13:52:50|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|76
1752587600000|2025-07-15 13:53:20|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|73
1752587610000|2025-07-15 13:53:30|||||||||92
1752587620000|2025-07-15 13:53:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|39
1752587630000|2025-07-15 13:53:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|569
1752587640000|2025-07-15 13:54:00|||||||||543
1752587650000|2025-07-15 13:54:10|1888|1887|1888|1887|1888|1887|1888|1887|17
1752587660000|2025-07-15 13:54:20|1887.5||1887.5||1887.5||1887.5||113
1752587670000|2025-07-15 13:54:30|||||||||1879
1752587680000|2025-07-15 13:54:40|||||||||154
1752587690000|2025-07-15 13:54:50|||||||||3
1752587700000|2025-07-15 13:55:00|||||||||265
1752587710000|2025-07-15 13:55:10|||||||||9
1752587720000|2025-07-15 13:55:20|||||||||44
1752587730000|2025-07-15 13:55:30|||||||||118
1752587740000|2025-07-15 13:55:40|1888||1888||1888||1888||288
1752587750000|2025-07-15 13:55:50|1887.5||1887.5||1887.5||1887.5||481
1752587760000|2025-07-15 13:56:00|1888||1888||1888||1888||1
1752587770000|2025-07-15 13:56:10|1887.5||1887.5||1887.5||1887.5||161
1752587780000|2025-07-15 13:56:20|||||||||1
1752587790000|2025-07-15 13:56:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|43
1752587800000|2025-07-15 13:56:40|||||||||600
1752587810000|2025-07-15 13:56:50|||||||||74
1752587830000|2025-07-15 13:57:10|1887.5|1887|1888|1887|1888|1887|1887.5|1887|1687
1752587840000|2025-07-15 13:57:20|1887.5||1887.5||1888||1887.5||325
1752587850000|2025-07-15 13:57:30|1888|1887.5|1888.5|1888|1888.5|1888|1887.5|1887|1235
1752587860000|2025-07-15 13:57:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|675
1752587870000|2025-07-15 13:57:50|||||||||360
1752587880000|2025-07-15 13:58:00|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|704
1752587890000|2025-07-15 13:58:10||1887||1887||1887||1887|51
1752587900000|2025-07-15 13:58:20||1886.5||1887||1887||1886.5|0
1752587910000|2025-07-15 13:58:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|1045
1752587930000|2025-07-15 13:58:50|||||||||13
1752587940000|2025-07-15 13:59:00|||||||||7
1752587950000|2025-07-15 13:59:10|1887.5|1887|1888|1887|1888|1887|1887.5|1887|731
1752587960000|2025-07-15 13:59:20|||||||||8
1752587970000|2025-07-15 13:59:30||1887.5||1887.5||1887.5||1887.5|2135
1752587990000|2025-07-15 13:59:50|1887.5|1887|1888|1887|1888|1887.5|1887.5|1887|516
1752588000000|2025-07-15 14:00:00|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|1036
1752588010000|2025-07-15 14:00:10|1888.5||1888.5||1888.5||1888.5||450
1752588020000|2025-07-15 14:00:20|1889|1888|1889|1888|1889|1888|1889|1888|1681
1752588030000|2025-07-15 14:00:30|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|199
1752588040000|2025-07-15 14:00:40|1889.5||1889.5||1889.5||1889.5||495
1752588050000|2025-07-15 14:00:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1
1752588060000|2025-07-15 14:01:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|39
1752588070000|2025-07-15 14:01:10|||||||||1
1752588090000|2025-07-15 14:01:30|1890||1890||1890||1890||206
1752588100000|2025-07-15 14:01:40||1889.5||1889.5||1889.5||1889.5|0
1752588110000|2025-07-15 14:01:50|1889.5|1889|1889|1888.5|1889.5|1889|1889|1888.5|497
1752588120000|2025-07-15 14:02:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|53
1752588130000|2025-07-15 14:02:10|||||||||945
1752588140000|2025-07-15 14:02:20|1889||1889||1889||1889||204
1752588150000|2025-07-15 14:02:30|||||||||407
1752588160000|2025-07-15 14:02:40|1888.5||1888.5||1888.5||1888.5||390
1752588170000|2025-07-15 14:02:50||1887.5||1887.5||1887.5||1887.5|431
1752588180000|2025-07-15 14:03:00|1888|1887|1887.5|1887|1888|1887|1887.5|1887|1417
1752588190000|2025-07-15 14:03:10|||||||||993
1752588200000|2025-07-15 14:03:20|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887|969
1752588210000|2025-07-15 14:03:30|1888||1888.5||1888.5||1888||424
1752588220000|2025-07-15 14:03:40|1888||1888||1888.5||1888||0
1752588230000|2025-07-15 14:03:50|1888.5||1888.5||1888.5||1888.5||98
1752588240000|2025-07-15 14:04:00|||||||||1
1752588250000|2025-07-15 14:04:10|1888|1888|1888.5|1888|1888.5|1888|1888|1888|38
1752588270000|2025-07-15 14:04:30|||||||||1
1752588290000|2025-07-15 14:04:50|||||||||1
1752588300000|2025-07-15 14:05:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|938
1752588310000|2025-07-15 14:05:10|||||||||656
1752588320000|2025-07-15 14:05:20|||||||||2848
1752588330000|2025-07-15 14:05:30|||||||||190
1752588340000|2025-07-15 14:05:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|3034
1752588350000|2025-07-15 14:05:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|493
1752588360000|2025-07-15 14:06:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|762
1752588370000|2025-07-15 14:06:10|1887||1887||1887||1887||52
1752588380000|2025-07-15 14:06:20||1886.5||1886.5||1886.5||1886.5|0
1752588390000|2025-07-15 14:06:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|148
1752588400000|2025-07-15 14:06:40||1886.5||1886.5||1886.5||1886.5|37
1752588410000|2025-07-15 14:06:50|||||||||2
1752588420000|2025-07-15 14:07:00|1887|1886|1887|1886|1887|1886|1887|1886|1512
1752588430000|2025-07-15 14:07:10||1886.5||1886.5||1886.5||1886.5|2
1752588440000|2025-07-15 14:07:20|||||||||213
1752588450000|2025-07-15 14:07:30|1887.5||1887.5||1887.5||1887.5||1311
1752588460000|2025-07-15 14:07:40|||||||||4
1752588470000|2025-07-15 14:07:50|1888|1887|1888|1887|1888|1887|1888|1887|131
1752588490000|2025-07-15 14:08:10||1887.5||1887.5||1887.5||1887|21
1752588500000|2025-07-15 14:08:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|658
1752588510000|2025-07-15 14:08:30||1886.5||1886.5||1887||1886.5|20
1752588520000|2025-07-15 14:08:40||1887||1887||1887||1887|0
1752588530000|2025-07-15 14:08:50|||||||||501
1752588540000|2025-07-15 14:09:00||1886.5||1886.5||1886.5||1886.5|0
1752588550000|2025-07-15 14:09:10||1887||1887||1887||1886.5|48
1752588560000|2025-07-15 14:09:20|1888||1888||1888||1888||221
1752588570000|2025-07-15 14:09:30|||||||||101
1752588580000|2025-07-15 14:09:40|||||||||5
1752588610000|2025-07-15 14:10:10|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|167
1752588620000|2025-07-15 14:10:20|1888.5||1888.5||1888.5||1888.5||0
1752588630000|2025-07-15 14:10:30|1889||1889||1889||1889||1
1752588650000|2025-07-15 14:10:50|1889.5|1888.5|1890|1889.5|1890|1889.5|1889.5|1888.5|1174
1752588660000|2025-07-15 14:11:00|1890.5||1890||1890.5||1890||1194
1752588670000|2025-07-15 14:11:10|1890.5||1890.5||1890.5||1890.5||362
1752588680000|2025-07-15 14:11:20|1890|1890|1890.5|1890|1890.5|1890|1890|1890|601
1752588690000|2025-07-15 14:11:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|62
1752588720000|2025-07-15 14:12:00|||||||||2
1752588730000|2025-07-15 14:12:10|||||||||1
1752588740000|2025-07-15 14:12:20|||||||||8
1752588760000|2025-07-15 14:12:40|||||||||5
1752588770000|2025-07-15 14:12:50|||||||||317
1752588780000|2025-07-15 14:13:00|1890.5|1890|1891|1890|1891|1890|1890.5|1890|499
1752588790000|2025-07-15 14:13:10|||||||||158
1752588810000|2025-07-15 14:13:30|1890.5||1890.5||1891||1890.5||36
1752588820000|2025-07-15 14:13:40|||||||||6
1752588830000|2025-07-15 14:13:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|5586
1752588840000|2025-07-15 14:14:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1752588850000|2025-07-15 14:14:10|1891||1891||1891||1891||155
1752588860000|2025-07-15 14:14:20|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|590
1752588870000|2025-07-15 14:14:30|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|2322
1752588880000|2025-07-15 14:14:40||1890||1890||1890||1890|37
1752588890000|2025-07-15 14:14:50|||||||||47
1752588900000|2025-07-15 14:15:00|||||||||159
1752588910000|2025-07-15 14:15:10|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|102
1752588920000|2025-07-15 14:15:20|1891||1891||1891||1891||42
1752588940000|2025-07-15 14:15:40|1891.5||1891||1891.5||1891||66
1752588950000|2025-07-15 14:15:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|313
1752588970000|2025-07-15 14:16:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|125
1752588980000|2025-07-15 14:16:20|||||||||52
1752588990000|2025-07-15 14:16:30|1890.5||1890.5||1890.5||1890.5||514
1752589000000|2025-07-15 14:16:40|1890||1890||1890||1890||13
1752589020000|2025-07-15 14:17:00|||||||||1321
1752589030000|2025-07-15 14:17:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|2869
1752589040000|2025-07-15 14:17:20|||||||||5768
1752589050000|2025-07-15 14:17:30|||||||||2
1752589060000|2025-07-15 14:17:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|68
1752589070000|2025-07-15 14:17:50|||||||||494
1752589080000|2025-07-15 14:18:00|1889.5||1889.5||1889.5||1889.5||86
1752589090000|2025-07-15 14:18:10|1889||1889.5||1889.5||1889||170
1752589100000|2025-07-15 14:18:20|1889|1888|1889|1888|1889|1888|1889|1888|97
1752589110000|2025-07-15 14:18:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|7
1752589120000|2025-07-15 14:18:40|||||||||238
1752589140000|2025-07-15 14:19:00|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|1948
1752589150000|2025-07-15 14:19:10|||||||||25564
1752589170000|2025-07-15 14:19:30|1890|1889|1890|1889|1890|1889|1890|1889|186
1752589180000|2025-07-15 14:19:40|1889.5|1889.5|1890|1889.5|1890|1889.5|1889.5|1889.5|1000
1752589190000|2025-07-15 14:19:50|||||||||153
1752589200000|2025-07-15 14:20:00|1889.5|1889|1888.5|1888|1889.5|1889|1888.5|1888|863
1752589210000|2025-07-15 14:20:10|1889|1888.5|1889|1888|1889|1888.5|1889|1888|262
1752589220000|2025-07-15 14:20:20|1888.5|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|822
1752589230000|2025-07-15 14:20:30|||||||||36
1752589250000|2025-07-15 14:20:50|1889.5|1888.5|1889.5|1889|1889.5|1889|1889.5|1888.5|552
1752589260000|2025-07-15 14:21:00|||||||||302
1752589270000|2025-07-15 14:21:10|1890||1890||1890||1890||65
1752589280000|2025-07-15 14:21:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1752589290000|2025-07-15 14:21:30|||||||||25
1752589300000|2025-07-15 14:21:40|1890||1890||1890||1890||1693
1752589310000|2025-07-15 14:21:50||1889||1889||1889.5||1889|7
1752589320000|2025-07-15 14:22:00|1889.5|1889.5|1889.5|1889|1889.5|1889.5|1889.5|1889|560
1752589330000|2025-07-15 14:22:10|||||||||302
1752589340000|2025-07-15 14:22:20|||||||||909
1752589350000|2025-07-15 14:22:30|||||||||54
1752589360000|2025-07-15 14:22:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|168
1752589370000|2025-07-15 14:22:50||1889||1889||1889||1889|132
1752589380000|2025-07-15 14:23:00|||||||||80
1752589390000|2025-07-15 14:23:10||1889.5||1889.5||1889.5||1889.5|931
1752589400000|2025-07-15 14:23:20|1889.5|1889|1889.5|1889|1889.5|1889.5|1889.5|1889|305
1752589410000|2025-07-15 14:23:30|||||||||87
1752589420000|2025-07-15 14:23:40|||||||||38
1752589430000|2025-07-15 14:23:50|||||||||39
1752589440000|2025-07-15 14:24:00|||||||||521
1752589460000|2025-07-15 14:24:20|||||||||1
1752589470000|2025-07-15 14:24:30|||||||||350
1752589480000|2025-07-15 14:24:40|||||||||891
1752589490000|2025-07-15 14:24:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|117
1752589500000|2025-07-15 14:25:00|1890.5|1890|1890.5|1890|1890.5|1890|1890|1890|426
1752589510000|2025-07-15 14:25:10|||||||||7
1752589520000|2025-07-15 14:25:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1168
1752589530000|2025-07-15 14:25:30|1890.5||1890.5||1890.5||1890.5||334
1752589540000|2025-07-15 14:25:40|||||||||550
1752589590000|2025-07-15 14:26:30|||||||||167
1752589600000|2025-07-15 14:26:40|1890||1890.5||1890.5||1890||319
1752589610000|2025-07-15 14:26:50|1890|1890|1890.5|1890|1890.5|1890|1890|1890|245
1752589620000|2025-07-15 14:27:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|297
1752589640000|2025-07-15 14:27:20|1891.5||1891.5||1891.5||1891.5||260
1752589670000|2025-07-15 14:27:50|||||||||563
1752589680000|2025-07-15 14:28:00|||||||||118
1752589700000|2025-07-15 14:28:20|||||||||2018
1752589710000|2025-07-15 14:28:30|1891||1891||1891||1891||44
1752589720000|2025-07-15 14:28:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|21
1752589740000|2025-07-15 14:29:00|||||||||8
1752589750000|2025-07-15 14:29:10|||||||||482
1752589770000|2025-07-15 14:29:30||1889.5||1889.5||1889.5||1889.5|36
1752589780000|2025-07-15 14:29:40|1890||1890.5||1890.5||1890||64
1752589790000|2025-07-15 14:29:50|1890||1890||1890||1890||475
1752589800000|2025-07-15 14:30:00|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|966
1752589810000|2025-07-15 14:30:10|||||||||1094
1752589820000|2025-07-15 14:30:20|||||||||750
1752589830000|2025-07-15 14:30:30|1890.5||1890.5||1890.5||1890.5||0
1752589840000|2025-07-15 14:30:40||1890||1890||1890||1889.5|1260
1752589860000|2025-07-15 14:31:00|||||||||200
1752589870000|2025-07-15 14:31:10|||||||||240
1752589880000|2025-07-15 14:31:20|||||||||5691
1752589890000|2025-07-15 14:31:30|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|267
1752589900000|2025-07-15 14:31:40|1891.5||1891.5||1891.5||1891.5||203
1752589910000|2025-07-15 14:31:50|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|127
1752589920000|2025-07-15 14:32:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|458
1752589930000|2025-07-15 14:32:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|178
1752589960000|2025-07-15 14:32:40|||||||||261
1752589970000|2025-07-15 14:32:50|1890|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|32
1752589980000|2025-07-15 14:33:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|82
1752589990000|2025-07-15 14:33:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|522
1752590000000|2025-07-15 14:33:20|||||||||4
1752590010000|2025-07-15 14:33:30|||||||||13
1752590020000|2025-07-15 14:33:40|||||||||494
1752590030000|2025-07-15 14:33:50|||||||||36
1752590040000|2025-07-15 14:34:00|||||||||1
1752590050000|2025-07-15 14:34:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|365
1752590060000|2025-07-15 14:34:20|||||||||8
1752590070000|2025-07-15 14:34:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|551
1752590080000|2025-07-15 14:34:40|1890||1890||1890||1890||38
1752590090000|2025-07-15 14:34:50||1889.5||1889.5||1889.5||1889.5|0
1752590100000|2025-07-15 14:35:00|1889.5|1889|1889.5|1889|1889.5|1889.5|1889.5|1889|326
1752590110000|2025-07-15 14:35:10|||||||||1
1752590120000|2025-07-15 14:35:20||1888.5||1888.5||1888.5||1888.5|5638
1752590130000|2025-07-15 14:35:30|||||||||487
1752590140000|2025-07-15 14:35:40|1890|1889|1890|1889|1890|1889|1890|1889|195
1752590150000|2025-07-15 14:35:50|||||||||1
1752590160000|2025-07-15 14:36:00|||||||||53
1752590170000|2025-07-15 14:36:10|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|42
1752590180000|2025-07-15 14:36:20|||||||||9
1752590200000|2025-07-15 14:36:40|1890.5||1890.5||1890.5||1890.5||444
1752590210000|2025-07-15 14:36:50|1890|1889|1889.5|1889|1890|1889|1889.5|1889|362
1752590220000|2025-07-15 14:37:00|1890||1889.5||1890||1889.5||5
1752590230000|2025-07-15 14:37:10|1890||1890||1890||1890||255
1752590240000|2025-07-15 14:37:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|2717
1752590250000|2025-07-15 14:37:30||1889||1889||1889||1889|657
1752590260000|2025-07-15 14:37:40|1890||1890||1890||1890||1664
1752590270000|2025-07-15 14:37:50|1889.5||1889.5||1889.5||1889.5||215
1752590280000|2025-07-15 14:38:00|||||||||38
1752590290000|2025-07-15 14:38:10|||||||||435
1752590300000|2025-07-15 14:38:20|1889|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|211
1752590310000|2025-07-15 14:38:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|338
1752590320000|2025-07-15 14:38:40|||||||||7
1752590330000|2025-07-15 14:38:50|||||||||2
1752590340000|2025-07-15 14:39:00|||||||||7
1752590350000|2025-07-15 14:39:10|||||||||2
1752590360000|2025-07-15 14:39:20|||||||||339
1752590370000|2025-07-15 14:39:30||1888.5||1888.5||1888.5||1888.5|135
1752590380000|2025-07-15 14:39:40|||||||||4
1752590390000|2025-07-15 14:39:50|||||||||339
1752590400000|2025-07-15 14:40:00|||||||||2
1752590410000|2025-07-15 14:40:10|1890|1889|1890|1889.5|1890|1889.5|1890|1889|454
1752590420000|2025-07-15 14:40:20|||||||||1
1752590430000|2025-07-15 14:40:30|||||||||526
1752590440000|2025-07-15 14:40:40|||||||||404
1752590450000|2025-07-15 14:40:50|||||||||3
1752590460000|2025-07-15 14:41:00|||||||||18
1752590470000|2025-07-15 14:41:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|796
1752590480000|2025-07-15 14:41:20|||||||||613
1752590490000|2025-07-15 14:41:30|||||||||5
1752590500000|2025-07-15 14:41:40|||||||||45
1752590510000|2025-07-15 14:41:50|1890|1889.5|1890|1889|1890|1889.5|1890|1889|801
1752590520000|2025-07-15 14:42:00|||||||||1180
1752590530000|2025-07-15 14:42:10|1889.5||1889.5||1889.5||1889.5||6
1752590540000|2025-07-15 14:42:20|1890|1889.5|1891|1890.5|1891|1890.5|1890|1889.5|379
1752590550000|2025-07-15 14:42:30||1890||1890||1890||1890|5
1752590560000|2025-07-15 14:42:40||1890.5||1890.5||1890.5||1890|22
1752590570000|2025-07-15 14:42:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|486
1752590580000|2025-07-15 14:43:00|||||||||188
1752590590000|2025-07-15 14:43:10|||||||||4
1752590600000|2025-07-15 14:43:20|||||||||27
1752590610000|2025-07-15 14:43:30|||||||||5
1752590620000|2025-07-15 14:43:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|529
1752590630000|2025-07-15 14:43:50|||||||||5
1752590640000|2025-07-15 14:44:00|||||||||5
1752590650000|2025-07-15 14:44:10||1889||1889.5||1889.5||1889|2
1752590660000|2025-07-15 14:44:20|||||||||23
1752590670000|2025-07-15 14:44:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|34
1752590680000|2025-07-15 14:44:40|1890|1889.5|1890|1889|1890|1889.5|1890|1889|478
1752590690000|2025-07-15 14:44:50||1889.5||1889.5||1889.5||1889.5|21
1752590700000|2025-07-15 14:45:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1752590710000|2025-07-15 14:45:10|||||||||46
1752590720000|2025-07-15 14:45:20|||||||||488
1752590730000|2025-07-15 14:45:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1
1752590740000|2025-07-15 14:45:40|||||||||37
1752590750000|2025-07-15 14:45:50|||||||||496
1752590760000|2025-07-15 14:46:00|||||||||2
1752590770000|2025-07-15 14:46:10||1888||1888||1888.5||1888|3
1752590780000|2025-07-15 14:46:20|1888.5||1888.5||1888.5||1888.5||2
1752590790000|2025-07-15 14:46:30|||||||||3
1752590800000|2025-07-15 14:46:40|||||||||10
1752590810000|2025-07-15 14:46:50|1889||1889||1889||1889||2
1752590820000|2025-07-15 14:47:00|||||||||1495
1752590830000|2025-07-15 14:47:10|1888.5||1888.5||1888.5||1888.5||9
1752590840000|2025-07-15 14:47:20|||||||||4
1752590850000|2025-07-15 14:47:30|||||||||10
1752590860000|2025-07-15 14:47:40|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|604
1752590870000|2025-07-15 14:47:50|||||||||414
1752590880000|2025-07-15 14:48:00|1886.5|1886|1886|1885.5|1886.5|1886|1886|1885.5|226
1752590890000|2025-07-15 14:48:10|||||||||286
1752590900000|2025-07-15 14:48:20|||||||||23
1752590910000|2025-07-15 14:48:30|1885.5|1885|1886|1885|1886|1885|1885.5|1885|415
1752590920000|2025-07-15 14:48:40|||||||||25
1752590930000|2025-07-15 14:48:50|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|119
1752590940000|2025-07-15 14:49:00|||||||||424
1752590950000|2025-07-15 14:49:10|||||||||2
1752590960000|2025-07-15 14:49:20|||||||||7
1752590970000|2025-07-15 14:49:30|1887|1886|1887|1886|1887|1886|1887|1886|0
1752590980000|2025-07-15 14:49:40|1886.5||1886.5||1887||1886.5||6
1752590990000|2025-07-15 14:49:50|1887|1886.5|1886.5|1886|1887|1886.5|1886.5|1886|9
1752591000000|2025-07-15 14:50:00|||||||||8
1752591010000|2025-07-15 14:50:10|1887||1887||1887||1886.5||7
1752591020000|2025-07-15 14:50:20|||||||||11
1752591030000|2025-07-15 14:50:30|1886.5||1886.5||1886.5||1886.5||5
1752591040000|2025-07-15 14:50:40|1887||1887||1887||1887||1066
1752591050000|2025-07-15 14:50:50|||||||||8
1752591060000|2025-07-15 14:51:00|1886.5|1886.5|1887|1886.5|1887|1886.5|1886.5|1886.5|4698
1752591070000|2025-07-15 14:51:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|9
1752591080000|2025-07-15 14:51:20|||||||||4
1752591090000|2025-07-15 14:51:30|||||||||5
1752591100000|2025-07-15 14:51:40|||||||||6
1752591110000|2025-07-15 14:51:50|||||||||7
1752591120000|2025-07-15 14:52:00|||||||||4
1752591130000|2025-07-15 14:52:10|||||||||2
1752591140000|2025-07-15 14:52:20|||||||||2
1752591150000|2025-07-15 14:52:30|||||||||4
1752591160000|2025-07-15 14:52:40|1887|1886.5|1887|1886.5|1887|1886.5|1886.5|1886|10
1752591170000|2025-07-15 14:52:50|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|3
1752591180000|2025-07-15 14:53:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|7
1752591190000|2025-07-15 14:53:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|7
1752591200000|2025-07-15 14:53:20|||||||||5
1752591210000|2025-07-15 14:53:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|199
1752591220000|2025-07-15 14:53:40|1888|1887.5|1888|1887|1888|1887.5|1888|1887|55
1752591230000|2025-07-15 14:53:50||1887.5||1887.5||1887.5||1887.5|8
1752591240000|2025-07-15 14:54:00|||||||||2
1752591250000|2025-07-15 14:54:10|||||||||100
1752591260000|2025-07-15 14:54:20|||||||||2
1752591270000|2025-07-15 14:54:30|||||||||20
1752591280000|2025-07-15 14:54:40|||||||||12
1752591290000|2025-07-15 14:54:50|||||||||5
1752591300000|2025-07-15 14:55:00||1887||1887||1887||1887|1140
1752591310000|2025-07-15 14:55:10|||||||||10
1752591320000|2025-07-15 14:55:20|||||||||2
1752591330000|2025-07-15 14:55:30|||||||||5
1752591340000|2025-07-15 14:55:40|1887.5||1887.5||1887.5||1887.5||732
1752591350000|2025-07-15 14:55:50|||||||||97
1752591360000|2025-07-15 14:56:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|0
1752591370000|2025-07-15 14:56:10|||||||||4
1752591380000|2025-07-15 14:56:20|1889|1888|1889|1888|1889.5|1888.5|1888.5|1888|8
1752591390000|2025-07-15 14:56:30|1888.5||1888.5||1888.5||1888.5||175
1752591400000|2025-07-15 14:56:40|||||||||1
1752591410000|2025-07-15 14:56:50|||||||||3
1752591420000|2025-07-15 14:57:00|||||||||2
1752591430000|2025-07-15 14:57:10|||||||||5
1752591440000|2025-07-15 14:57:20|||||||||4
1752591450000|2025-07-15 14:57:30|||||||||205
1752591460000|2025-07-15 14:57:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|92
1752591470000|2025-07-15 14:57:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|8
1752591480000|2025-07-15 14:58:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|21
1752591490000|2025-07-15 14:58:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|2
1752591500000|2025-07-15 14:58:20|1887||1886.5||1887||1886.5||28
1752591510000|2025-07-15 14:58:30|||||||||36
1752591520000|2025-07-15 14:58:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|8
1752591530000|2025-07-15 14:58:50|1886.5||1886.5||1886.5||1886.5||13
1752591540000|2025-07-15 14:59:00|1886||1886||1886||1886||19
1752591550000|2025-07-15 14:59:10|||||||||2
1752591560000|2025-07-15 14:59:20|||||||||6
1752591570000|2025-07-15 14:59:30|||||||||2
1752591580000|2025-07-15 14:59:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|638
1752591590000|2025-07-15 14:59:50|||||||||5
1752591610000|2025-07-15 15:00:10|||||||||5
1752591620000|2025-07-15 15:00:20|||||||||11
1752591630000|2025-07-15 15:00:30|||||||||350
1752591640000|2025-07-15 15:00:40|||||||||375
1752591650000|2025-07-15 15:00:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|1175
1752591660000|2025-07-15 15:01:00|1886.5||1886||1886.5||1886||560
1752591670000|2025-07-15 15:01:10|||||||||76
1752591680000|2025-07-15 15:01:20|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|24
1752591690000|2025-07-15 15:01:30|||||||||3
1752591700000|2025-07-15 15:01:40|||||||||4
1752591710000|2025-07-15 15:01:50||1885.5||1886||1886||1885.5|385
1752591720000|2025-07-15 15:02:00|||||||||10
1752591730000|2025-07-15 15:02:10|||||||||8
1752591740000|2025-07-15 15:02:20|1886|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|9
1752591750000|2025-07-15 15:02:30|||||||||3
1752591760000|2025-07-15 15:02:40|||||||||82
1752591770000|2025-07-15 15:02:50|||||||||1
1752591780000|2025-07-15 15:03:00|1886|1885.5|1887|1886.5|1887|1886.5|1886|1885.5|16
1752591790000|2025-07-15 15:03:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1886.5|2
1752591800000|2025-07-15 15:03:20|||||||||12
1752591810000|2025-07-15 15:03:30|||||||||4
1752591820000|2025-07-15 15:03:40|||||||||8
1752591830000|2025-07-15 15:03:50|1887|1886.5|1887.5|1887|1887.5|1887|1887|1886.5|17
1752591840000|2025-07-15 15:04:00|||||||||11
1752591850000|2025-07-15 15:04:10|1888|1887.5|1887.5|1887|1888|1887.5|1887.5|1887|51
1752591860000|2025-07-15 15:04:20|||||||||14
1752591870000|2025-07-15 15:04:30|1888||1887.5||1888||1887.5||104
1752591880000|2025-07-15 15:04:40|||||||||14
1752591890000|2025-07-15 15:04:50|||||||||154
1752591900000|2025-07-15 15:05:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|18
1752591910000|2025-07-15 15:05:10|||||||||3
1752591930000|2025-07-15 15:05:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|339
1752591940000|2025-07-15 15:05:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|17
1752591950000|2025-07-15 15:05:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|10
1752591960000|2025-07-15 15:06:00|1889||1889||1889||1889||9
1752591970000|2025-07-15 15:06:10|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|15
1752591980000|2025-07-15 15:06:20|1888.5||1888.5||1889||1888.5||54
1752591990000|2025-07-15 15:06:30||1887.5||1887.5||1887.5||1887.5|38
1752592000000|2025-07-15 15:06:40|1888|1888|1888|1887.5|1888|1888|1888|1887.5|7
1752592010000|2025-07-15 15:06:50|||||||||10
1752592020000|2025-07-15 15:07:00|||||||||38
1752592030000|2025-07-15 15:07:10||1887||1887.5||1887.5||1887|0
1752592040000|2025-07-15 15:07:20|||||||||13
1752592050000|2025-07-15 15:07:30|||||||||131
1752592060000|2025-07-15 15:07:40||1887||1887||1887||1887|15
1752592070000|2025-07-15 15:07:50|1887.5||1888||1888||1887.5||19
1752592080000|2025-07-15 15:08:00||1887.5||1887.5||1887.5||1887.5|7
1752592090000|2025-07-15 15:08:10|1888.5||1888.5||1888.5||1888.5||34
1752592100000|2025-07-15 15:08:20|||||||||11
1752592110000|2025-07-15 15:08:30||1888||1888||1888||1888|5
1752592120000|2025-07-15 15:08:40|||||||||11
1752592130000|2025-07-15 15:08:50|||||||||36
1752592140000|2025-07-15 15:09:00|||||||||6
1752592150000|2025-07-15 15:09:10|1889||1888.5||1889||1888.5||42
1752592160000|2025-07-15 15:09:20|||||||||21
1752592170000|2025-07-15 15:09:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|8
1752592180000|2025-07-15 15:09:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|35
1752592190000|2025-07-15 15:09:50|||||||||115
1752592200000|2025-07-15 15:10:00|||||||||6
1752592210000|2025-07-15 15:10:10|||||||||12
1752592220000|2025-07-15 15:10:20|||||||||4
1752592230000|2025-07-15 15:10:30|||||||||5
1752592240000|2025-07-15 15:10:40|1889||1889||1889||1889||13
1752592250000|2025-07-15 15:10:50|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|140
1752592260000|2025-07-15 15:11:00|1888.5|1887.5|1888.5|1888|1888.5|1888|1888.5|1887.5|11
1752592270000|2025-07-15 15:11:10|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|17
1752592280000|2025-07-15 15:11:20|1889.5||1889.5||1889.5||1889.5||9
1752592290000|2025-07-15 15:11:30|1889||1889.5||1889.5||1889||8
1752592300000|2025-07-15 15:11:40|1889||1889||1889.5||1889||46
1752592310000|2025-07-15 15:11:50|||||||||5
1752592320000|2025-07-15 15:12:00|||||||||353
1752592330000|2025-07-15 15:12:10|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|144
1752592340000|2025-07-15 15:12:20|||||||||123
1752592350000|2025-07-15 15:12:30|||||||||14
1752592360000|2025-07-15 15:12:40|||||||||12
1752592370000|2025-07-15 15:12:50|1889||1889||1889||1889||12
1752592380000|2025-07-15 15:13:00|1889.5|1889|1890|1889|1890|1889|1889.5|1889|5
1752592390000|2025-07-15 15:13:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1413
1752592400000|2025-07-15 15:13:20|1889|1889|1889|1888.5|1889|1889|1889|1888.5|16
1752592410000|2025-07-15 15:13:30|||||||||17
1752592420000|2025-07-15 15:13:40|||||||||6
1752592430000|2025-07-15 15:13:50|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|190
1752592440000|2025-07-15 15:14:00|1889|1888|1889|1888|1889|1888|1888.5|1888|8
1752592450000|2025-07-15 15:14:10|||||||||18
1752592460000|2025-07-15 15:14:20|||||||||4
1752592470000|2025-07-15 15:14:30|||||||||14
1752592480000|2025-07-15 15:14:40|||||||||23
1752592490000|2025-07-15 15:14:50|||||||||2
1752592500000|2025-07-15 15:15:00|||||||||22
1752592510000|2025-07-15 15:15:10|||||||||6
1752592520000|2025-07-15 15:15:20|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|55
1752592530000|2025-07-15 15:15:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|11
1752592540000|2025-07-15 15:15:40|1888||1888||1888||1888||36
1752592550000|2025-07-15 15:15:50|||||||||2
1752592560000|2025-07-15 15:16:00|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|25
1752592570000|2025-07-15 15:16:10|||||||||12
1752592580000|2025-07-15 15:16:20||1886||1886||1886||1886|19
1752592590000|2025-07-15 15:16:30|||||||||7
1752592600000|2025-07-15 15:16:40||1886.5||1886.5||1886.5||1886.5|8
1752592610000|2025-07-15 15:16:50||1886||1886||1886||1886|2
1752592620000|2025-07-15 15:17:00|||||||||6
1752592630000|2025-07-15 15:17:10|||||||||24
1752592640000|2025-07-15 15:17:20|1886.5||1886.5||1886.5||1886.5||33
1752592650000|2025-07-15 15:17:30||1885.5||1885.5||1885.5||1885.5|319
1752592660000|2025-07-15 15:17:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|4
1752592670000|2025-07-15 15:17:50||1886.5||1886.5||1886.5||1886.5|9
1752592680000|2025-07-15 15:18:00||1887||1887||1887||1887|4
1752592690000|2025-07-15 15:18:10|||||||||3
1752592700000|2025-07-15 15:18:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|12
1752592710000|2025-07-15 15:18:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|10
1752592720000|2025-07-15 15:18:40|||||||||2
1752592730000|2025-07-15 15:18:50|1888|1887.5|1887.5|1887|1888|1887.5|1887.5|1887|24
1752592740000|2025-07-15 15:19:00|||||||||7
1752592750000|2025-07-15 15:19:10|||||||||7
1752592760000|2025-07-15 15:19:20|||||||||6
1752592770000|2025-07-15 15:19:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|13
1752592780000|2025-07-15 15:19:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|2
1752592790000|2025-07-15 15:19:50|||||||||213
1752592800000|2025-07-15 15:20:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|11
1752592810000|2025-07-15 15:20:10|1887.5||1887.5||1887.5||1887.5||2
1752592820000|2025-07-15 15:20:20|||||||||16
1752592830000|2025-07-15 15:20:30|||||||||7
1752592840000|2025-07-15 15:20:40|1887||1887||1887||1887||10
1752592850000|2025-07-15 15:20:50||1886||1886||1886||1886|2
1752592860000|2025-07-15 15:21:00|1886.5||1887||1887||1886.5||23
1752592870000|2025-07-15 15:21:10|||||||||14
1752592880000|2025-07-15 15:21:20|||||||||9
1752592890000|2025-07-15 15:21:30|||||||||12
1752592900000|2025-07-15 15:21:40|||||||||8
1752592910000|2025-07-15 15:21:50|||||||||10
1752592920000|2025-07-15 15:22:00|||||||||4
1752592930000|2025-07-15 15:22:10|1886.5|1886.5|1886.5|1886|1886.5|1886.5|1886.5|1886|10
1752592940000|2025-07-15 15:22:20|||||||||228
1752592950000|2025-07-15 15:22:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|524
1752592960000|2025-07-15 15:22:40|||||||||511
1752592970000|2025-07-15 15:22:50|1885.5|1885|1886|1885.5|1886|1885.5|1885.5|1885|8
1752592980000|2025-07-15 15:23:00|||||||||5
1752592990000|2025-07-15 15:23:10|||||||||10
1752593000000|2025-07-15 15:23:20|||||||||4
1752593010000|2025-07-15 15:23:30|||||||||5
1752593020000|2025-07-15 15:23:40|||||||||19
1752593030000|2025-07-15 15:23:50|||||||||7
1752593040000|2025-07-15 15:24:00|||||||||39
1752593050000|2025-07-15 15:24:10|||||||||6
1752593060000|2025-07-15 15:24:20|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|117
1752593070000|2025-07-15 15:24:30|||||||||574
1752593080000|2025-07-15 15:24:40|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|102
1752593090000|2025-07-15 15:24:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|343
1752593100000|2025-07-15 15:25:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|44
1752593110000|2025-07-15 15:25:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|5
1752593120000|2025-07-15 15:25:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|8
1752593130000|2025-07-15 15:25:30|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|649
1752593140000|2025-07-15 15:25:40||1882.5||1882.5||1882.5||1882.5|10
1752593150000|2025-07-15 15:25:50|1883||1883||1883.5||1883||6
1752593160000|2025-07-15 15:26:00|1882.5|1882|1883|1882|1883|1882|1882.5|1881.5|1468
1752593170000|2025-07-15 15:26:10|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1882|42
1752593180000|2025-07-15 15:26:20|1882.5|1881.5|1882|1881.5|1882.5|1882|1882|1881.5|14
1752593190000|2025-07-15 15:26:30|1882.5|1881|1881.5|1881|1882.5|1881|1881.5|1881|1359
1752593200000|2025-07-15 15:26:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|89
1752593210000|2025-07-15 15:26:50|1883|1882.5|1883|1882|1883|1882.5|1883|1882|733
1752593220000|2025-07-15 15:27:00|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|159
1752593230000|2025-07-15 15:27:10|1881.5|1881|1881.5|1881|1882|1881.5|1881.5|1881|338
1752593240000|2025-07-15 15:27:20|||||||||1132
1752593250000|2025-07-15 15:27:30|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|760
1752593260000|2025-07-15 15:27:40|1881||1881.5||1881.5||1881||751
1752593270000|2025-07-15 15:27:50|||||||||102
1752593280000|2025-07-15 15:28:00|1881||1881||1881||1881||140
1752593290000|2025-07-15 15:28:10|||||||||371
1752593300000|2025-07-15 15:28:20|||||||||14
1752593310000|2025-07-15 15:28:30|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|1339
1752593320000|2025-07-15 15:28:40|||||||||74
1752593330000|2025-07-15 15:28:50|||||||||30
1752593340000|2025-07-15 15:29:00|1881.5|1881|1881.5|1881|1882|1881|1881.5|1881|179
1752593350000|2025-07-15 15:29:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|177
1752593360000|2025-07-15 15:29:20|||||||||110
1752593370000|2025-07-15 15:29:30|1881.5||1881||1881.5||1881||98
1752593380000|2025-07-15 15:29:40|1881.5||1881.5||1881.5||1881.5||517
1752593390000|2025-07-15 15:29:50|1882|1881|1882|1881|1882|1881.5|1882|1881|901
1752649210000|2025-07-16 07:00:10|1878|1877|1877|1875.5|1878|1877|1876.5|1875|2093
1752649220000|2025-07-16 07:00:20|1877.5|1876|1878|1877|1878.5|1877.5|1877.5|1876|2224
1752649230000|2025-07-16 07:00:30|1877.5|1876.5|1876|1875|1877.5|1877|1876|1875|621
1752649240000|2025-07-16 07:00:40|1877|1876|1877|1875.5|1877.5|1876.5|1877|1875.5|936
1752649250000|2025-07-16 07:00:50|1876.5||1876.5||1876.5||1876.5||0
1752649260000|2025-07-16 07:01:00|1878|1876.5|1878.5|1877|1879|1877.5|1878|1876.5|393
1752649270000|2025-07-16 07:01:10|||||||||270
1752649280000|2025-07-16 07:01:20|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|669
1752649290000|2025-07-16 07:01:30|1878.5||1878.5||1878.5||1878.5||0
1752649300000|2025-07-16 07:01:40|1879|1878|1879|1878|1879|1878|1879|1878|2667
1752649310000|2025-07-16 07:01:50|1880|1879|1879.5|1879|1880|1879|1879.5|1878.5|178
1752649320000|2025-07-16 07:02:00|1880|1878.5|1878.5|1877.5|1880.5|1879.5|1877.5|1876.5|435
1752649330000|2025-07-16 07:02:10||1877||1877.5||1877.5||1877|107
1752649340000|2025-07-16 07:02:20|1878|1876.5|1876.5|1875.5|1878|1876.5|1876.5|1875.5|212
1752649350000|2025-07-16 07:02:30||1875||1875||1875||1875|952
1752649360000|2025-07-16 07:02:40|1876|1875.5|1876|1875|1876|1876|1876|1875|1957
1752649370000|2025-07-16 07:02:50|1877.5|1876.5|1877.5|1876|1877.5|1876.5|1877.5|1876|222
1752649380000|2025-07-16 07:03:00|1878|1876.5|1878.5|1877|1878.5|1877.5|1878|1876.5|480
1752649390000|2025-07-16 07:03:10|1878|1877.5|1878|1877|1878|1877.5|1878|1877|1951
1752649400000|2025-07-16 07:03:20|1877.5|1876.5|1877|1876|1878|1877|1877|1876|1215
1752649410000|2025-07-16 07:03:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877|1984
1752649420000|2025-07-16 07:03:40||1877||1877||1877||1877|143
1752649430000|2025-07-16 07:03:50||1877.5||1877||1877.5||1877|35
1752649440000|2025-07-16 07:04:00|1878|1876.5|1877.5|1876.5|1879|1878|1877.5|1876.5|1312
1752649450000|2025-07-16 07:04:10|1878.5|1877|1878.5|1877|1878.5|1877|1877.5|1876.5|2507
1752649460000|2025-07-16 07:04:20|1879|1877.5|1878.5|1877|1879|1877.5|1878.5|1877|1602
1752649470000|2025-07-16 07:04:30|1878|1876.5|1878|1876.5|1878|1877|1878|1876.5|12
1752649480000|2025-07-16 07:04:40|1877.5|1877|1878|1876.5|1878|1877|1877.5|1876.5|529
1752649490000|2025-07-16 07:04:50||1877||1876.5||1877||1876.5|0
1752649500000|2025-07-16 07:05:00|1877.5|1876|1878|1877|1878|1877|1877.5|1876|2896
1752649510000|2025-07-16 07:05:10|1878.5|1878.5|1880.5|1879.5|1880.5|1879.5|1878.5|1878.5|501
1752649520000|2025-07-16 07:05:20|1879|1879|1879.5|1878|1879.5|1879|1879|1878|788
1752649530000|2025-07-16 07:05:30|1880.5|1879|1880.5|1879|1880.5|1879|1880.5|1879|690
1752649540000|2025-07-16 07:05:40|1880|1878.5|1879|1877.5|1880|1878.5|1879|1877.5|3
1752649550000|2025-07-16 07:05:50|1878.5|1878|1879.5|1878.5|1879.5|1878.5|1878.5|1878|341
1752649560000|2025-07-16 07:06:00|1879|1878|1878.5|1877.5|1879|1878.5|1878.5|1877.5|16
1752649570000|2025-07-16 07:06:10|1878|1876.5|1877.5|1876.5|1878|1876.5|1877.5|1876.5|125
1752649580000|2025-07-16 07:06:20|||||||||1876
1752649590000|2025-07-16 07:06:30|1877|1876|1877.5|1876|1877.5|1876|1877|1876|1657
1752649600000|2025-07-16 07:06:40||1876.5||1876||1876.5||1876|1
1752649610000|2025-07-16 07:06:50|1877|1876.5|1877|1876|1877|1876.5|1877|1876|1346
1752649620000|2025-07-16 07:07:00|1876.5|1875.5|1876.5|1875|1876.5|1875.5|1876.5|1875|423
1752649630000|2025-07-16 07:07:10|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874|1021
1752649640000|2025-07-16 07:07:20|1875.5|1875|1876|1875|1876|1875|1875.5|1875|69
1752649650000|2025-07-16 07:07:30|||||||||27
1752649660000|2025-07-16 07:07:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|8
1752649670000|2025-07-16 07:07:50|1876|1875|1876|1874.5|1876|1875|1876|1874.5|632
1752649680000|2025-07-16 07:08:00|1875.5|1874|1875|1874.5|1875.5|1874.5|1875|1873.5|114
1752649690000|2025-07-16 07:08:10||1874||1874.5||1874.5||1874|53
1752649700000|2025-07-16 07:08:20|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|8
1752649710000|2025-07-16 07:08:30|1873.5|1872.5|1874|1873|1875.5|1874.5|1873.5|1872.5|990
1752649720000|2025-07-16 07:08:40|1873.5|1872.5|1873|1872|1873.5|1872.5|1872.5|1872|1228
1752649730000|2025-07-16 07:08:50|1874|1872.5|1874|1873|1874|1873|1874|1872.5|1366
1752649740000|2025-07-16 07:09:00|1874.5|1872.5|1874|1873|1875|1874|1874|1872.5|786
1752649750000|2025-07-16 07:09:10|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|9
1752649760000|2025-07-16 07:09:20|1873.5|1872|1874|1873|1874|1873|1873|1872|257
1752649770000|2025-07-16 07:09:30|||||||||68
1752649780000|2025-07-16 07:09:40||1873.5||1873||1873.5||1873|1200
1752649790000|2025-07-16 07:09:50|1876|1875|1875.5|1874|1876|1875|1875.5|1874|291
1752649800000|2025-07-16 07:10:00|1876.5|1874.5|1876|1875|1876.5|1875.5|1876|1874.5|604
1752649810000|2025-07-16 07:10:10|1877.5|1875.5|1877.5|1877|1877.5|1877|1877.5|1875.5|886
1752649820000|2025-07-16 07:10:20|1878|1876.5|1877|1876.5|1878|1876.5|1877|1876.5|647
1752649830000|2025-07-16 07:10:30|1876.5|1876|1877|1876.5|1877|1876.5|1876.5|1876|882
1752649850000|2025-07-16 07:10:50|1878|1877|1878|1876.5|1878.5|1877|1878|1876.5|744
1752649860000|2025-07-16 07:11:00|1878.5|1877|1878.5|1877|1878.5|1877.5|1878|1876.5|0
1752649870000|2025-07-16 07:11:10|1878||1878||1878||1878||5
1752649880000|2025-07-16 07:11:20|1879|1878|1879|1878.5|1879|1878.5|1879|1878|288
1752649890000|2025-07-16 07:11:30|1879.5||1879||1879.5||1879||374
1752649900000|2025-07-16 07:11:40||1878||1878||1878||1878|2354
1752649910000|2025-07-16 07:11:50|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|2
1752649920000|2025-07-16 07:12:00|1878|1877.5|1878|1877|1878|1877.5|1877.5|1876.5|214
1752649930000|2025-07-16 07:12:10||1877.5||1877.5||1877.5||1877.5|8
1752649940000|2025-07-16 07:12:20|1879|1878|1878.5|1877.5|1879|1878.5|1878.5|1877.5|14
1752649950000|2025-07-16 07:12:30||1877||1877.5||1877.5||1877|27
1752649960000|2025-07-16 07:12:40|1878|1877|1878|1877|1878|1877|1878|1877|0
1752649970000|2025-07-16 07:12:50||1876.5||1877||1877||1876.5|1
1752649980000|2025-07-16 07:13:00|1878.5|1877.5|1880|1879|1880|1879|1878.5|1877.5|85
1752649990000|2025-07-16 07:13:10|1879.5|1878.5|1879.5|1878.5|1879.5|1879|1879.5|1878.5|212
1752650000000|2025-07-16 07:13:20|1880|1879|1880|1879|1880|1879|1879.5|1878.5|649
1752650010000|2025-07-16 07:13:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|98
1752650020000|2025-07-16 07:13:40|1880|1879|1880|1879|1880|1879.5|1879.5|1878.5|404
1752650040000|2025-07-16 07:14:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|565
1752650060000|2025-07-16 07:14:20|1879||1879||1879||1879||1
1752650070000|2025-07-16 07:14:30|1880|1879|1880|1879|1880|1879|1880|1879|120
1752650080000|2025-07-16 07:14:40||1878.5||1878.5||1879||1878.5|0
1752650090000|2025-07-16 07:14:50|1879.5|1879|1879|1878.5|1880|1879|1879|1878.5|204
1752650100000|2025-07-16 07:15:00|1878.5|1877.5|1877|1876.5|1878.5|1877.5|1877|1876.5|1469
1752650110000|2025-07-16 07:15:10|1877.5|1875.5|1876.5|1875.5|1877.5|1875.5|1876.5|1875.5|527
1752650120000|2025-07-16 07:15:20|1876|1875|1876.5|1875|1876.5|1875.5|1876|1875|729
1752650130000|2025-07-16 07:15:30|1876|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|636
1752650140000|2025-07-16 07:15:40|1875|1874.5|1875|1874|1875|1874.5|1875|1874|141
1752650150000|2025-07-16 07:15:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1752650160000|2025-07-16 07:16:00|1875|1874|1875|1874|1875|1874.5|1875|1874|0
1752650170000|2025-07-16 07:16:10||1873.5||1874||1874||1873.5|32
1752650180000|2025-07-16 07:16:20|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|1
1752650190000|2025-07-16 07:16:30|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|0
1752650200000|2025-07-16 07:16:40|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|98
1752650210000|2025-07-16 07:16:50||1872.5||1873||1873||1872.5|324
1752650220000|2025-07-16 07:17:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|408
1752650230000|2025-07-16 07:17:10||1873||1873||1873||1873|0
1752650240000|2025-07-16 07:17:20|1874||1874||1874||1874||1
1752650250000|2025-07-16 07:17:30|1873.5||1873.5||1873.5||1873.5||0
1752650260000|2025-07-16 07:17:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|34
1752650270000|2025-07-16 07:17:50||1873.5||1873.5||1873.5||1873.5|16
1752650280000|2025-07-16 07:18:00|||||||||548
1752650290000|2025-07-16 07:18:10|1874|1873|1874|1872.5|1874|1873|1873.5|1872.5|314
1752650300000|2025-07-16 07:18:20|1873.5|1872|1873.5|1872.5|1874|1872.5|1873.5|1872|250
1752650310000|2025-07-16 07:18:30||1872||1872.5||1872.5||1872|266
1752650320000|2025-07-16 07:18:40|1873|1872|1873|1872.5|1873|1872.5|1873|1872|29
1752650330000|2025-07-16 07:18:50||1872||1872||1872.5||1872|500
1752650340000|2025-07-16 07:19:00||1872.5||1872||1872.5||1872|318
1752650350000|2025-07-16 07:19:10||1872.5||1872.5||1872.5||1872|1022
1752650370000|2025-07-16 07:19:30||1872||1872.5||1872.5||1872|5000
1752650390000|2025-07-16 07:19:50||1872||1872||1872||1872|336
1752650400000|2025-07-16 07:20:00|1872.5|1872.5|1873|1872.5|1873.5|1872.5|1872.5|1872|441
1752650410000|2025-07-16 07:20:10||1872||1872||1872||1872|223
1752650420000|2025-07-16 07:20:20|1873.5|1872.5|1873.5|1873|1873.5|1873|1873|1872|199
1752650460000|2025-07-16 07:21:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|262
1752650470000|2025-07-16 07:21:10|1875||1875||1875||1875||0
1752650480000|2025-07-16 07:21:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1752650500000|2025-07-16 07:21:40|||||||||284
1752650510000|2025-07-16 07:21:50|1876|1875|1875.5|1874.5|1876|1875|1875|1874.5|1400
1752650520000|2025-07-16 07:22:00|1875||1875||1875||1875||181
1752650540000|2025-07-16 07:22:20|||||||||191
1752650550000|2025-07-16 07:22:30|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|148
1752650560000|2025-07-16 07:22:40|||||||||1
1752650570000|2025-07-16 07:22:50|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|498
1752650580000|2025-07-16 07:23:00|1875|1873.5|1875|1874|1875|1874|1875|1873.5|688
1752650590000|2025-07-16 07:23:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|357
1752650600000|2025-07-16 07:23:20|1875|1874|1875|1874|1875|1874|1875|1874|0
1752650610000|2025-07-16 07:23:30||1874.5||1874.5||1874.5||1874.5|4
1752650620000|2025-07-16 07:23:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|8
1752650630000|2025-07-16 07:23:50|||||||||11
1752650640000|2025-07-16 07:24:00|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|93
1752650650000|2025-07-16 07:24:10|1875|1874.5|1875|1874|1875|1874.5|1875|1874|796
1752650660000|2025-07-16 07:24:20|1876|1875|1876|1875|1876|1875|1876|1875|115
1752650670000|2025-07-16 07:24:30|1876.5|1875.5|1876.5|1875|1876.5|1875.5|1876.5|1875|0
1752650680000|2025-07-16 07:24:40||1875.5||1875.5||1875.5||1875|1
1752650690000|2025-07-16 07:24:50|1876|1875|1876|1875.5|1876|1875.5|1876|1875|12
1752650700000|2025-07-16 07:25:00|1877|1876|1877.5|1877|1878|1877|1877|1876|1038
1752650710000|2025-07-16 07:25:10|1878|1878|1878.5|1878|1878.5|1878|1878|1878|131
1752650720000|2025-07-16 07:25:20|1879||1879||1879||1879||0
1752650730000|2025-07-16 07:25:30|||||||||1
1752650740000|2025-07-16 07:25:40|1878.5||1878.5||1878.5||1878.5||3
1752650750000|2025-07-16 07:25:50|1879||1879||1879||1879||3
1752650760000|2025-07-16 07:26:00|1878.5||1878.5||1878.5||1878.5||0
1752650770000|2025-07-16 07:26:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|1726
1752650780000|2025-07-16 07:26:20|1878.5|1877|1878.5|1877.5|1878.5|1877.5|1878.5|1877|1636
1752650790000|2025-07-16 07:26:30|1879|1878|1879|1878.5|1879|1878.5|1879|1878|2443
1752650800000|2025-07-16 07:26:40|1879.5||1879.5||1879.5||1879||0
1752650810000|2025-07-16 07:26:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|296
1752650820000|2025-07-16 07:27:00|||||||||1
1752650830000|2025-07-16 07:27:10|1879||1879||1879||1879||189
1752650840000|2025-07-16 07:27:20|||||||||657
1752650850000|2025-07-16 07:27:30|1878.5|1877|1877.5|1877|1878.5|1877|1877.5|1877|3
1752650860000|2025-07-16 07:27:40|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876|0
1752650880000|2025-07-16 07:28:00|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|0
1752650890000|2025-07-16 07:28:10|1877|1875.5|1877|1876|1877|1876|1876.5|1875.5|180
1752650900000|2025-07-16 07:28:20|||||||||5
1752650910000|2025-07-16 07:28:30|||||||||3
1752650920000|2025-07-16 07:28:40|||||||||2
1752650930000|2025-07-16 07:28:50|1876.5||1876.5||1876.5||1876.5||0
1752650940000|2025-07-16 07:29:00|1876|1875.5|1876|1875.5|1876.5|1876|1876|1875.5|533
1752650950000|2025-07-16 07:29:10|1876.5||1876.5||1876.5||1876.5||952
1752650960000|2025-07-16 07:29:20|1877|1876|1876.5|1876|1877|1876|1876.5|1876|519
1752650970000|2025-07-16 07:29:30||1875.5||1875.5||1875.5||1875.5|5
1752650980000|2025-07-16 07:29:40|||||||||6
1752650990000|2025-07-16 07:29:50||1876||1875.5||1876||1875.5|10
1752651000000|2025-07-16 07:30:00|1877|1876|1877|1876|1877|1876|1877|1875.5|1342
1752651010000|2025-07-16 07:30:10|||||||||10
1752651020000|2025-07-16 07:30:20|1876.5||1876.5||1876.5||1876.5||190
1752651030000|2025-07-16 07:30:30||1875.5||1875.5||1875.5||1875.5|770
1752651040000|2025-07-16 07:30:40|||||||||6
1752651050000|2025-07-16 07:30:50|1876|1874.5|1875.5|1874.5|1876|1874.5|1875.5|1874.5|523
1752651060000|2025-07-16 07:31:00||1875||1874.5||1875||1874.5|926
1752651070000|2025-07-16 07:31:10|||||||||357
1752651080000|2025-07-16 07:31:20|||||||||339
1752651090000|2025-07-16 07:31:30|||||||||1415
1752651100000|2025-07-16 07:31:40|||||||||139
1752651110000|2025-07-16 07:31:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|575
1752651120000|2025-07-16 07:32:00|||||||||177
1752651130000|2025-07-16 07:32:10|||||||||80
1752651140000|2025-07-16 07:32:20|1876|1875|1876|1875|1876|1875|1876|1875|54
1752651150000|2025-07-16 07:32:30|||||||||4
1752651160000|2025-07-16 07:32:40|||||||||200
1752651170000|2025-07-16 07:32:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|531
1752651180000|2025-07-16 07:33:00|1876||1876||1876.5||1876||967
1752651190000|2025-07-16 07:33:10|1876.5|1876|1876|1875.5|1877|1876|1876|1875.5|805
1752651200000|2025-07-16 07:33:20|1875.5|1874.5|1876|1875|1876|1875|1875.5|1874.5|1236
1752651210000|2025-07-16 07:33:30|1877|1876|1877|1876|1877|1876.5|1876.5|1875.5|1610
1752651220000|2025-07-16 07:33:40|||||||||174
1752651230000|2025-07-16 07:33:50|1876.5||1876.5||1876.5||1876.5||2
1752651240000|2025-07-16 07:34:00|1877||1877||1877||1877||188
1752651250000|2025-07-16 07:34:10|||||||||1
1752651270000|2025-07-16 07:34:30|||||||||221
1752651280000|2025-07-16 07:34:40|||||||||4
1752651290000|2025-07-16 07:34:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|1822
1752651300000|2025-07-16 07:35:00|1877|1876.5|1877|1876|1877|1876.5|1877|1876|79
1752651310000|2025-07-16 07:35:10||1876.5||1876.5||1876.5||1876.5|174
1752651320000|2025-07-16 07:35:20|1877.5||1877.5||1877.5||1877.5||0
1752651330000|2025-07-16 07:35:30|||||||||1
1752651340000|2025-07-16 07:35:40|1877||1877||1877||1877||0
1752651350000|2025-07-16 07:35:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|449
1752651360000|2025-07-16 07:36:00|1877|1875.5|1876.5|1875.5|1877|1875.5|1876.5|1875.5|641
1752651370000|2025-07-16 07:36:10|1876|1874.5|1874.5|1873.5|1876|1874.5|1874.5|1873.5|2140
1752651380000|2025-07-16 07:36:20|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|12
1752651390000|2025-07-16 07:36:30|||||||||65
1752651400000|2025-07-16 07:36:40|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|899
1752651410000|2025-07-16 07:36:50|||||||||759
1752651420000|2025-07-16 07:37:00|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|524
1752651430000|2025-07-16 07:37:10|||||||||426
1752651440000|2025-07-16 07:37:20|1874.5|1873|1874.5|1873.5|1874.5|1873.5|1874.5|1873|514
1752651450000|2025-07-16 07:37:30|||||||||228
1752651460000|2025-07-16 07:37:40|1875|1874|1875|1874|1875|1874|1875|1874|2577
1752651470000|2025-07-16 07:37:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1752651480000|2025-07-16 07:38:00|1875|1874|1875|1874|1875|1874|1875|1874|0
1752651490000|2025-07-16 07:38:10|1876|1875|1876|1875|1876|1875|1876|1875|278
1752651500000|2025-07-16 07:38:20|1875.5||1876||1876||1875.5||284
1752651510000|2025-07-16 07:38:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1136
1752651520000|2025-07-16 07:38:40|||||||||55
1752651530000|2025-07-16 07:38:50|||||||||174
1752651540000|2025-07-16 07:39:00|1876|1875|1875.5|1874.5|1876.5|1875.5|1875|1874.5|590
1752651560000|2025-07-16 07:39:20|1876||1875.5||1876||1875.5||0
1752651570000|2025-07-16 07:39:30|1876|1875|1875.5|1875|1876|1875|1875.5|1875|0
1752651590000|2025-07-16 07:39:50|||||||||190
1752651600000|2025-07-16 07:40:00|1876|1875.5|1876|1875|1876|1875.5|1876|1875|315
1752651610000|2025-07-16 07:40:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|426
1752651620000|2025-07-16 07:40:20|1875||1875.5||1875.5||1875||174
1752651630000|2025-07-16 07:40:30|1875|1874|1874.5|1874|1875|1874|1874.5|1874|968
1752651640000|2025-07-16 07:40:40|1875|1874.5|1875|1874|1875|1874.5|1875|1874|62
1752651650000|2025-07-16 07:40:50|1874.5||1874.5||1874.5||1874.5||28
1752651660000|2025-07-16 07:41:00|1875||1875||1875||1875||639
1752651670000|2025-07-16 07:41:10|||||||||348
1752651680000|2025-07-16 07:41:20|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|1479
1752651690000|2025-07-16 07:41:30|||||||||228
1752651710000|2025-07-16 07:41:50|1877|1876|1877|1876|1877|1876|1877|1876|594
1752651720000|2025-07-16 07:42:00|1876.5||1876.5||1877||1876.5||253
1752651730000|2025-07-16 07:42:10|1877||1877||1877||1877||0
1752651740000|2025-07-16 07:42:20|1877.5||1877||1877.5||1877||0
1752651760000|2025-07-16 07:42:40|1876.5||1876.5||1876.5||1876.5||0
1752651770000|2025-07-16 07:42:50|||||||||311
1752651780000|2025-07-16 07:43:00|||||||||206
1752651790000|2025-07-16 07:43:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|5
1752651800000|2025-07-16 07:43:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|162
1752651810000|2025-07-16 07:43:30||1875||1874.5||1875||1874.5|120
1752651820000|2025-07-16 07:43:40|1876|1875|1876|1875|1876|1875|1876|1875|2923
1752651830000|2025-07-16 07:43:50|||||||||704
1752651840000|2025-07-16 07:44:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|684
1752651870000|2025-07-16 07:44:30||1876||1876||1876||1876|743
1752651880000|2025-07-16 07:44:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|599
1752651890000|2025-07-16 07:44:50|1877|1876|1877|1876.5|1877|1876.5|1877|1876|6
1752651900000|2025-07-16 07:45:00|1877.5||1877.5||1877.5||1877||0
1752651910000|2025-07-16 07:45:10|1877||1877||1877||1877||410
1752651930000|2025-07-16 07:45:30|||||||||154
1752651940000|2025-07-16 07:45:40||1876||1876||1876||1876|546
1752651950000|2025-07-16 07:45:50||1876.5||1876.5||1876.5||1876.5|1162
1752651960000|2025-07-16 07:46:00|||||||||4
1752651970000|2025-07-16 07:46:10|||||||||103
1752651980000|2025-07-16 07:46:20|1877.5||1877.5||1877.5||1877.5||1026
1752651990000|2025-07-16 07:46:30|1877|1876|1876.5|1876|1877|1876|1876.5|1876|0
1752652000000|2025-07-16 07:46:40|||||||||119
1752652010000|2025-07-16 07:46:50||1875.5||1875.5||1875.5||1875.5|598
1752652020000|2025-07-16 07:47:00|||||||||1
1752652030000|2025-07-16 07:47:10|1876|1875|1875.5|1874.5|1876|1875|1875|1874.5|577
1752652040000|2025-07-16 07:47:20|1875||1875||1875||1875||0
1752652050000|2025-07-16 07:47:30||1874||1874||1874||1874|406
1752652060000|2025-07-16 07:47:40|||||||||4
1752652070000|2025-07-16 07:47:50||1874.5||1874.5||1874.5||1874.5|127
1752652080000|2025-07-16 07:48:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|1
1752652100000|2025-07-16 07:48:20|||||||||182
1752652110000|2025-07-16 07:48:30|||||||||11
1752652120000|2025-07-16 07:48:40|||||||||111
1752652130000|2025-07-16 07:48:50|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|2
1752652140000|2025-07-16 07:49:00|||||||||5
1752652150000|2025-07-16 07:49:10|1875||1875||1875||1875||77
1752652160000|2025-07-16 07:49:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|143
1752652180000|2025-07-16 07:49:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|233
1752652190000|2025-07-16 07:49:50|1874.5||1874||1874.5||1874||336
1752652200000|2025-07-16 07:50:00|||||||||2
1752652210000|2025-07-16 07:50:10||1873||1873||1873||1873|431
1752652220000|2025-07-16 07:50:20|||||||||328
1752652230000|2025-07-16 07:50:30||1873.5||1873.5||1873.5||1873.5|40
1752652250000|2025-07-16 07:50:50||1873||1873.5||1873.5||1873|657
1752652260000|2025-07-16 07:51:00||1873||1873.5||1873.5||1873|659
1752652270000|2025-07-16 07:51:10|||||||||666
1752652290000|2025-07-16 07:51:30|1874.5||1874||1874.5||1874||41
1752652300000|2025-07-16 07:51:40|1874.5||1874||1874.5||1874||31
1752652310000|2025-07-16 07:51:50|||||||||582
1752652320000|2025-07-16 07:52:00|||||||||3
1752652330000|2025-07-16 07:52:10|1874.5||1874.5||1874.5||1874.5||0
1752652340000|2025-07-16 07:52:20|1875|1874|1875|1874|1875|1874|1874.5|1874|990
1752652350000|2025-07-16 07:52:30|1874.5||1875||1875||1874.5||37
1752652360000|2025-07-16 07:52:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|753
1752652370000|2025-07-16 07:52:50|1875||1875||1875||1875||362
1752652380000|2025-07-16 07:53:00|1874.5|1874|1875|1874|1875|1874.5|1874.5|1874|1345
1752652390000|2025-07-16 07:53:10|1874.5||1875||1875||1874.5||92
1752652400000|2025-07-16 07:53:20|||||||||1
1752652410000|2025-07-16 07:53:30|1874.5||1875||1875||1874.5||803
1752652420000|2025-07-16 07:53:40|||||||||839
1752652430000|2025-07-16 07:53:50|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|84
1752652440000|2025-07-16 07:54:00|||||||||15
1752652450000|2025-07-16 07:54:10|1875.5||1875||1875.5||1875||1185
1752652460000|2025-07-16 07:54:20|||||||||254
1752652480000|2025-07-16 07:54:40||1874||1874||1874||1874|539
1752652490000|2025-07-16 07:54:50||1874.5||1874.5||1874.5||1874.5|756
1752652500000|2025-07-16 07:55:00||1874||1874||1874||1874|718
1752652510000|2025-07-16 07:55:10|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|643
1752652520000|2025-07-16 07:55:20|||||||||476
1752652530000|2025-07-16 07:55:30||1874||1874.5||1874.5||1874|7
1752652540000|2025-07-16 07:55:40|1875.5||1875||1875.5||1875||3230
1752652550000|2025-07-16 07:55:50|1875.5|1875|1876.5|1876|1876.5|1876|1875.5|1875|4843
1752652560000|2025-07-16 07:56:00|||||||||558
1752652570000|2025-07-16 07:56:10|1877||1877||1877||1877||1380
1752652590000|2025-07-16 07:56:30|||||||||100
1752652600000|2025-07-16 07:56:40|1876.5||1876.5||1876.5||1876.5||238
1752652610000|2025-07-16 07:56:50|1876|1875.5|1875.5|1874.5|1876.5|1875.5|1875.5|1874.5|1029
1752652620000|2025-07-16 07:57:00|1875||1875||1875||1875||106
1752652630000|2025-07-16 07:57:10|||||||||1
1752652640000|2025-07-16 07:57:20|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|687
1752652650000|2025-07-16 07:57:30|||||||||21
1752652660000|2025-07-16 07:57:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|481
1752652690000|2025-07-16 07:58:10|||||||||18
1752652700000|2025-07-16 07:58:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|100
1752652710000|2025-07-16 07:58:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|1468
1752652720000|2025-07-16 07:58:40|||||||||102
1752652730000|2025-07-16 07:58:50|||||||||183
1752652740000|2025-07-16 07:59:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|82
1752652750000|2025-07-16 07:59:10|||||||||7
1752652760000|2025-07-16 07:59:20|1876|1875|1876|1875|1876|1875.5|1876|1875|568
1752652770000|2025-07-16 07:59:30||1875.5||1875||1875.5||1875|2
1752652780000|2025-07-16 07:59:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1752652790000|2025-07-16 07:59:50||1875||1874.5||1875||1874.5|0
1752652800000|2025-07-16 08:00:00|1876|1875|1876|1875|1876|1875|1876|1875|1099
1752652820000|2025-07-16 08:00:20|1876.5|1875.5|1877|1876.5|1877|1876.5|1876.5|1875.5|75
1752652830000|2025-07-16 08:00:30|||||||||29
1752652840000|2025-07-16 08:00:40|1876|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|567
1752652850000|2025-07-16 08:00:50||1874.5||1875||1875||1874.5|0
1752652860000|2025-07-16 08:01:00|1876||1876||1876||1876||18
1752652870000|2025-07-16 08:01:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|0
1752652880000|2025-07-16 08:01:20|1876||1876||1876||1876||0
1752652890000|2025-07-16 08:01:30|||||||||29
1752652910000|2025-07-16 08:01:50||1875||1875||1875||1875|475
1752652920000|2025-07-16 08:02:00|||||||||10
1752652930000|2025-07-16 08:02:10|1877|1876|1877|1876|1877|1876|1877|1876|196
1752652940000|2025-07-16 08:02:20|||||||||4
1752652950000|2025-07-16 08:02:30|1876.5||1876.5||1876.5||1876.5||107
1752652960000|2025-07-16 08:02:40|||||||||27
1752652970000|2025-07-16 08:02:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|402
1752652980000|2025-07-16 08:03:00|1877.5||1877.5||1877.5||1877.5||1361
1752652990000|2025-07-16 08:03:10|1877||1877||1877||1877||1917
1752653000000|2025-07-16 08:03:20|||||||||519
1752653010000|2025-07-16 08:03:30|1877.5||1877||1877.5||1877||1
1752653020000|2025-07-16 08:03:40|||||||||2
1752653030000|2025-07-16 08:03:50|||||||||55
1752653040000|2025-07-16 08:04:00|||||||||3
1752653060000|2025-07-16 08:04:20|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|314
1752653070000|2025-07-16 08:04:30|1876|1875|1875.5|1875|1876|1875|1875.5|1875|1
1752653080000|2025-07-16 08:04:40|1876||1876||1876||1876||1
1752653090000|2025-07-16 08:04:50|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|38
1752653100000|2025-07-16 08:05:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|259
1752653120000|2025-07-16 08:05:20||1874||1874||1874||1874|555
1752653130000|2025-07-16 08:05:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|705
1752653140000|2025-07-16 08:05:40|1875.5||1875.5||1875.5||1875.5||45
1752653150000|2025-07-16 08:05:50|1876|1875|1875.5|1875|1876|1875|1875.5|1875|98
1752653160000|2025-07-16 08:06:00||1874.5||1874.5||1874.5||1874.5|6
1752653170000|2025-07-16 08:06:10|1875||1875||1875||1875||20
1752653210000|2025-07-16 08:06:50|1874.5|1873.5|1874.5|1873.5|1874.5|1874|1874.5|1873.5|384
1752653220000|2025-07-16 08:07:00|1875|1874|1875|1874|1875|1874|1875|1874|370
1752653230000|2025-07-16 08:07:10|||||||||18
1752653250000|2025-07-16 08:07:30|1874.5||1874.5||1874.5||1874.5||0
1752653270000|2025-07-16 08:07:50||1873.5||1873.5||1873.5||1873.5|20
1752653280000|2025-07-16 08:08:00||1874||1873.5||1874||1873.5|0
1752653290000|2025-07-16 08:08:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|111
1752653300000|2025-07-16 08:08:20|1875.5||1875.5||1875.5||1875.5||257
1752653310000|2025-07-16 08:08:30||1875||1875||1875||1875|22
1752653330000|2025-07-16 08:08:50|1875|1874|1875|1874|1875|1874|1875|1874|425
1752653340000|2025-07-16 08:09:00|1874.5|1874.5|1875|1874.5|1875|1874.5|1874.5|1874.5|986
1752653350000|2025-07-16 08:09:10|||||||||343
1752653360000|2025-07-16 08:09:20|1875.5||1875.5||1875.5||1875.5||2
1752653390000|2025-07-16 08:09:50|1875||1875.5||1875.5||1875||758
1752653400000|2025-07-16 08:10:00|1875|1874|1875|1874|1875|1874|1875|1874|1
1752653420000|2025-07-16 08:10:20||1874.5||1874||1874.5||1874|427
1752653430000|2025-07-16 08:10:30||1874.5||1874||1874.5||1874|496
1752653440000|2025-07-16 08:10:40|||||||||426
1752653450000|2025-07-16 08:10:50|1874.5||1874.5||1874.5||1874.5||17
1752653460000|2025-07-16 08:11:00||1873.5||1873.5||1873.5||1873.5|983
1752653470000|2025-07-16 08:11:10||1874||1874||1874||1874|1
1752653480000|2025-07-16 08:11:20|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|3677
1752653490000|2025-07-16 08:11:30|1875||1875||1875||1875||611
1752653500000|2025-07-16 08:11:40|||||||||850
1752653510000|2025-07-16 08:11:50|||||||||382
1752653520000|2025-07-16 08:12:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|7705
1752653530000|2025-07-16 08:12:10|||||||||724
1752653540000|2025-07-16 08:12:20|1874||1874||1874||1874||1
1752653560000|2025-07-16 08:12:40|||||||||417
1752653580000|2025-07-16 08:13:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|28
1752653590000|2025-07-16 08:13:10|||||||||71
1752653600000|2025-07-16 08:13:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1752653610000|2025-07-16 08:13:30|1874.5||1874.5||1874.5||1874.5||0
1752653620000|2025-07-16 08:13:40|||||||||333
1752653630000|2025-07-16 08:13:50|||||||||1
1752653640000|2025-07-16 08:14:00|||||||||227
1752653650000|2025-07-16 08:14:10|1874||1874||1874.5||1874||122
1752653660000|2025-07-16 08:14:20|||||||||392
1752653670000|2025-07-16 08:14:30|||||||||390
1752653680000|2025-07-16 08:14:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|1376
1752653700000|2025-07-16 08:15:00|||||||||2
1752653710000|2025-07-16 08:15:10|||||||||154
1752653730000|2025-07-16 08:15:30|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|278
1752653750000|2025-07-16 08:15:50|||||||||209
1752653760000|2025-07-16 08:16:00|1874||1874||1874||1874||150
1752653780000|2025-07-16 08:16:20||1873||1873||1873.5||1873|0
1752653820000|2025-07-16 08:17:00||1873.5||1873.5||1873.5||1873.5|2
1752653830000|2025-07-16 08:17:10|1875|1874|1875|1874|1875|1874|1874.5|1874|1132
1752653840000|2025-07-16 08:17:20|||||||||327
1752653850000|2025-07-16 08:17:30|||||||||16
1752653860000|2025-07-16 08:17:40|1874.5||1874.5||1874.5||1874.5||0
1752653870000|2025-07-16 08:17:50|1875||1875||1875||1875||20
1752653880000|2025-07-16 08:18:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|832
1752653890000|2025-07-16 08:18:10|1874||1874||1874||1874||0
1752653910000|2025-07-16 08:18:30|||||||||280
1752653920000|2025-07-16 08:18:40|1873|1872.5|1873|1872|1873|1872.5|1873|1872|971
1752653930000|2025-07-16 08:18:50|||||||||424
1752653940000|2025-07-16 08:19:00|||||||||455
1752653960000|2025-07-16 08:19:20||1872.5||1872.5||1872.5||1872.5|305
1752653970000|2025-07-16 08:19:30|||||||||100
1752653980000|2025-07-16 08:19:40|||||||||862
1752653990000|2025-07-16 08:19:50|||||||||696
1752654000000|2025-07-16 08:20:00|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|357
1752654010000|2025-07-16 08:20:10|1873||1873||1873||1873||495
1752654020000|2025-07-16 08:20:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|312
1752654030000|2025-07-16 08:20:30|1872||1872||1872||1872||1299
1752654040000|2025-07-16 08:20:40|||||||||83
1752654060000|2025-07-16 08:21:00|||||||||706
1752654070000|2025-07-16 08:21:10|||||||||11
1752654080000|2025-07-16 08:21:20|||||||||298
1752654090000|2025-07-16 08:21:30||1871||1871||1871||1871|158
1752654100000|2025-07-16 08:21:40|1871.5||1872||1872||1871.5||210
1752654110000|2025-07-16 08:21:50|||||||||636
1752654120000|2025-07-16 08:22:00|||||||||14
1752654150000|2025-07-16 08:22:30|1871.5||1871.5||1871.5||1871.5||350
1752654160000|2025-07-16 08:22:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|135
1752654190000|2025-07-16 08:23:10|||||||||39
1752654210000|2025-07-16 08:23:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|273
1752654220000|2025-07-16 08:23:40|1871|1870.5|1870.5|1869.5|1871|1870.5|1870.5|1869.5|592
1752654230000|2025-07-16 08:23:50|||||||||186
1752654240000|2025-07-16 08:24:00|||||||||638
1752654250000|2025-07-16 08:24:10|||||||||81
1752654260000|2025-07-16 08:24:20|1869.5|1869|1870|1869|1870|1869|1869.5|1869|540
1752654270000|2025-07-16 08:24:30||1869.5||1869.5||1869.5||1869.5|758
1752654280000|2025-07-16 08:24:40|1870.5||1870.5||1870.5||1870.5||13
1752654290000|2025-07-16 08:24:50|||||||||55
1752654300000|2025-07-16 08:25:00|||||||||1216
1752654320000|2025-07-16 08:25:20|||||||||95
1752654340000|2025-07-16 08:25:40|||||||||10
1752654350000|2025-07-16 08:25:50||1870||1869.5||1870||1869.5|0
1752654360000|2025-07-16 08:26:00|1871||1871||1871||1871||503
1752654370000|2025-07-16 08:26:10||1870||1870.5||1870.5||1870|1191
1752654380000|2025-07-16 08:26:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|537
1752654420000|2025-07-16 08:27:00|||||||||640
1752654440000|2025-07-16 08:27:20|||||||||2
1752654460000|2025-07-16 08:27:40|||||||||13
1752654470000|2025-07-16 08:27:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|38
1752654480000|2025-07-16 08:28:00|||||||||366
1752654490000|2025-07-16 08:28:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1869.5|260
1752654500000|2025-07-16 08:28:20|1871||1871||1871||1871||1594
1752654510000|2025-07-16 08:28:30|1870.5||1870.5||1870.5||1870.5||53
1752654520000|2025-07-16 08:28:40|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|656
1752654530000|2025-07-16 08:28:50||1869||1869||1869||1868.5|361
1752654560000|2025-07-16 08:29:20|||||||||1
1752654580000|2025-07-16 08:29:40|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|400
1752654590000|2025-07-16 08:29:50|||||||||280
1752654620000|2025-07-16 08:30:20|||||||||7
1752654630000|2025-07-16 08:30:30|||||||||1
1752654640000|2025-07-16 08:30:40|1870||1870||1870||1870||5
1752654650000|2025-07-16 08:30:50|1870.5|1870|1871|1870|1871|1870|1870.5|1870|291
1752654660000|2025-07-16 08:31:00|1870.5||1870.5||1870.5||1870.5||361
1752654670000|2025-07-16 08:31:10||1869.5||1869.5||1869.5||1869.5|134
1752654680000|2025-07-16 08:31:20||1870||1870||1870||1870|0
1752654690000|2025-07-16 08:31:30||1869.5||1869.5||1870||1869.5|883
1752654700000|2025-07-16 08:31:40||1870||1870||1870||1870|26
1752654710000|2025-07-16 08:31:50||1869.5||1870||1870||1869.5|4
1752654730000|2025-07-16 08:32:10|||||||||460
1752654740000|2025-07-16 08:32:20|1870|1869.5|1870|1869|1870|1869.5|1870|1869|1416
1752654750000|2025-07-16 08:32:30|1869.5||1870||1870||1869.5||0
1752654760000|2025-07-16 08:32:40|||||||||1
1752654770000|2025-07-16 08:32:50|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|637
1752654780000|2025-07-16 08:33:00|||||||||1110
1752654790000|2025-07-16 08:33:10|1869.5|1869.5|1870|1869.5|1870|1869.5|1869.5|1869.5|57
1752654800000|2025-07-16 08:33:20||1869||1869||1869||1869|105
1752654810000|2025-07-16 08:33:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|2
1752654820000|2025-07-16 08:33:40|||||||||14
1752654830000|2025-07-16 08:33:50|||||||||2
1752654840000|2025-07-16 08:34:00|1870|1869|1870|1869|1870|1869|1870|1869|506
1752654850000|2025-07-16 08:34:10|||||||||38
1752654860000|2025-07-16 08:34:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|28
1752654870000|2025-07-16 08:34:30|1869||1869||1869||1869||840
1752654880000|2025-07-16 08:34:40||1868||1868||1868||1868|8
1752654890000|2025-07-16 08:34:50||1868.5||1868.5||1868.5||1868.5|27
1752654900000|2025-07-16 08:35:00|||||||||1
1752654910000|2025-07-16 08:35:10||1868||1868||1868||1868|614
1752654920000|2025-07-16 08:35:20|||||||||2481
1752654930000|2025-07-16 08:35:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|200
1752654950000|2025-07-16 08:35:50||1869||1869||1869||1869|0
1752654960000|2025-07-16 08:36:00||1868.5||1868.5||1868.5||1868.5|0
1752654970000|2025-07-16 08:36:10|1869||1869||1869||1869||26
1752654980000|2025-07-16 08:36:20||1868||1868||1868||1868|1082
1752654990000|2025-07-16 08:36:30||1868.5||1868||1868.5||1868|1033
1752655000000|2025-07-16 08:36:40|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|1499
1752655010000|2025-07-16 08:36:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|112
1752655020000|2025-07-16 08:37:00|||||||||50
1752655030000|2025-07-16 08:37:10|||||||||340
1752655050000|2025-07-16 08:37:30|||||||||58
1752655070000|2025-07-16 08:37:50|||||||||3
1752655080000|2025-07-16 08:38:00|1870|1869|1870|1868.5|1870|1869|1870|1868.5|112
1752655090000|2025-07-16 08:38:10|1869.5||1869.5||1869.5||1869.5||0
1752655100000|2025-07-16 08:38:20|1870|1869|1870|1869|1870|1869|1870|1869|705
1752655110000|2025-07-16 08:38:30|1869.5|1868.5|1870.5|1870|1870.5|1870|1869.5|1868.5|2737
1752655120000|2025-07-16 08:38:40|1870|1869.5|1870|1869|1870|1869.5|1870|1869|1516
1752655130000|2025-07-16 08:38:50|||||||||47
1752655140000|2025-07-16 08:39:00||1869.5||1869.5||1869.5||1869.5|0
1752655150000|2025-07-16 08:39:10||1869||1869.5||1869.5||1869|121
1752655160000|2025-07-16 08:39:20|1870.5|1870|1871|1870|1871|1870|1870.5|1870|379
1752655170000|2025-07-16 08:39:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1752655180000|2025-07-16 08:39:40|||||||||2
1752655190000|2025-07-16 08:39:50|||||||||325
1752655200000|2025-07-16 08:40:00|1871|1870|1871|1870|1871|1870|1871|1870|3137
1752655210000|2025-07-16 08:40:10|||||||||12
1752655230000|2025-07-16 08:40:30|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|550
1752655240000|2025-07-16 08:40:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|73
1752655250000|2025-07-16 08:40:50||1869.5||1869.5||1869.5||1869.5|68
1752655260000|2025-07-16 08:41:00|||||||||184
1752655270000|2025-07-16 08:41:10|||||||||3
1752655300000|2025-07-16 08:41:40|||||||||4
1752655310000|2025-07-16 08:41:50|1870|1869|1870|1869|1870|1869|1870|1869|3
1752655330000|2025-07-16 08:42:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|665
1752655340000|2025-07-16 08:42:20|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|29
1752655350000|2025-07-16 08:42:30|||||||||4
1752655360000|2025-07-16 08:42:40|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|609
1752655370000|2025-07-16 08:42:50|||||||||2
1752655380000|2025-07-16 08:43:00|||||||||3
1752655390000|2025-07-16 08:43:10|1870|1869|1869|1868.5|1870|1869|1869|1868.5|1
1752655410000|2025-07-16 08:43:30|1869.5||1869.5||1869.5||1869.5||0
1752655420000|2025-07-16 08:43:40|1870|1869|1870|1869|1870|1869|1870|1869|10
1752655430000|2025-07-16 08:43:50|||||||||400
1752655440000|2025-07-16 08:44:00|1869.5||1869.5||1869.5||1869.5||6
1752655450000|2025-07-16 08:44:10||1868.5||1868.5||1868.5||1868.5|277
1752655460000|2025-07-16 08:44:20|||||||||12
1752655490000|2025-07-16 08:44:50|||||||||235
1752655500000|2025-07-16 08:45:00|1869|1868|1869|1868|1869|1868|1868.5|1868|917
1752655510000|2025-07-16 08:45:10|||||||||1
1752655520000|2025-07-16 08:45:20|||||||||430
1752655530000|2025-07-16 08:45:30||1868.5||1868.5||1868.5||1868.5|5
1752655540000|2025-07-16 08:45:40||1868||1868||1868||1868|38
1752655550000|2025-07-16 08:45:50|||||||||28
1752655560000|2025-07-16 08:46:00|1868.5||1868.5||1868.5||1868.5||47
1752655570000|2025-07-16 08:46:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1
1752655580000|2025-07-16 08:46:20|1868.5||1868.5||1868.5||1868.5||3
1752655590000|2025-07-16 08:46:30|||||||||74
1752655610000|2025-07-16 08:46:50|||||||||110
1752655640000|2025-07-16 08:47:20||1868||1868||1868||1868|109
1752655650000|2025-07-16 08:47:30|1869||1869||1869||1869||27
1752655660000|2025-07-16 08:47:40|1868.5||1868.5||1868.5||1868.5||40
1752655670000|2025-07-16 08:47:50||1867.5||1867.5||1867.5||1867.5|0
1752655680000|2025-07-16 08:48:00|1868||1868||1868||1868||260
1752655690000|2025-07-16 08:48:10|1868.5||1868.5||1868.5||1868.5||0
1752655700000|2025-07-16 08:48:20|||||||||304
1752655710000|2025-07-16 08:48:30|||||||||38
1752655720000|2025-07-16 08:48:40|1869|1868|1869|1868|1869|1868|1869|1868|7
1752655730000|2025-07-16 08:48:50|||||||||603
1752655750000|2025-07-16 08:49:10|||||||||8
1752655760000|2025-07-16 08:49:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|566
1752655770000|2025-07-16 08:49:30|||||||||1
1752655780000|2025-07-16 08:49:40|||||||||6
1752655790000|2025-07-16 08:49:50|1868||1868||1868||1868||408
1752655800000|2025-07-16 08:50:00|1868.5||1868||1868.5||1868||0
1752655810000|2025-07-16 08:50:10|1867.5|1867|1868|1867|1868|1867.5|1867.5|1867|78
1752655820000|2025-07-16 08:50:20|||||||||1
1752655830000|2025-07-16 08:50:30|1867.5||1867.5||1867.5||1867.5||0
1752655840000|2025-07-16 08:50:40||1866.5||1866.5||1866.5||1866.5|250
1752655850000|2025-07-16 08:50:50|||||||||266
1752655870000|2025-07-16 08:51:10|1868|1867|1868|1867|1868|1867|1868|1866.5|1
1752655880000|2025-07-16 08:51:20|||||||||2
1752655900000|2025-07-16 08:51:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1752655910000|2025-07-16 08:51:50||1868||1868||1868||1868|0
1752655940000|2025-07-16 08:52:20|||||||||30
1752655950000|2025-07-16 08:52:30|||||||||21
1752655960000|2025-07-16 08:52:40|||||||||4
1752655970000|2025-07-16 08:52:50|||||||||3
1752655980000|2025-07-16 08:53:00|1869||1869||1869||1869||4
1752655990000|2025-07-16 08:53:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|226
1752656000000|2025-07-16 08:53:20|1869|1868|1869|1868|1869|1868|1869|1868|420
1752656010000|2025-07-16 08:53:30|1870|1868.5|1869.5|1868.5|1870|1869|1869.5|1868.5|110
1752656020000|2025-07-16 08:53:40||1869||1869||1869||1869|47
1752656030000|2025-07-16 08:53:50|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|1
1752656040000|2025-07-16 08:54:00|1869||1869.5||1869.5||1869||35
1752656050000|2025-07-16 08:54:10|1869||1869.5||1869.5||1869||0
1752656060000|2025-07-16 08:54:20|1869||1869.5||1869.5||1869||0
1752656080000|2025-07-16 08:54:40|||||||||81
1752656100000|2025-07-16 08:55:00|1868.5|1868|1869|1868|1869|1868|1868.5|1868|99
1752656110000|2025-07-16 08:55:10|||||||||10
1752656120000|2025-07-16 08:55:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1752656130000|2025-07-16 08:55:30|1870|1869|1870|1869|1870|1869|1869.5|1868.5|1
1752656140000|2025-07-16 08:55:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1752656150000|2025-07-16 08:55:50|||||||||6
1752656160000|2025-07-16 08:56:00|||||||||1429
1752656170000|2025-07-16 08:56:10|1871|1870.5|1871.5|1871|1872|1871|1871|1870.5|1355
1752656180000|2025-07-16 08:56:20|1872|1871.5|1872|1871|1872.5|1871.5|1871.5|1871|674
1752656190000|2025-07-16 08:56:30|||||||||409
1752656200000|2025-07-16 08:56:40|||||||||411
1752656210000|2025-07-16 08:56:50|||||||||133
1752656230000|2025-07-16 08:57:10|1871.5|1870|1871|1870|1871.5|1870|1871|1870|391
1752656240000|2025-07-16 08:57:20||1870.5||1870.5||1870.5||1870|202
1752656250000|2025-07-16 08:57:30|||||||||67
1752656270000|2025-07-16 08:57:50|1870.5|1870|1871|1870|1871|1870|1870.5|1870|248
1752656310000|2025-07-16 08:58:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|77
1752656330000|2025-07-16 08:58:50|1872|1871|1872|1871|1872|1871|1872|1871|0
1752656340000|2025-07-16 08:59:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1752656350000|2025-07-16 08:59:10|1872|1871|1872|1871|1872|1871|1872|1871|0
1752656360000|2025-07-16 08:59:20|||||||||2
1752656370000|2025-07-16 08:59:30|||||||||10
1752656380000|2025-07-16 08:59:40|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|1071
1752656390000|2025-07-16 08:59:50|||||||||2
1752656400000|2025-07-16 09:00:00||1871.5||1871.5||1871.5||1871.5|306
1752656410000|2025-07-16 09:00:10|||||||||27
1752656420000|2025-07-16 09:00:20|||||||||1
1752656430000|2025-07-16 09:00:30|1872||1872||1872||1872||2
1752656440000|2025-07-16 09:00:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|164
1752656460000|2025-07-16 09:01:00|||||||||3
1752656470000|2025-07-16 09:01:10|||||||||1
1752656480000|2025-07-16 09:01:20|||||||||3
1752656500000|2025-07-16 09:01:40|||||||||450
1752656510000|2025-07-16 09:01:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|5
1752656520000|2025-07-16 09:02:00||1870||1870||1870||1870|0
1752656530000|2025-07-16 09:02:10|||||||||4
1752656540000|2025-07-16 09:02:20||1870.5||1870||1870.5||1870|0
1752656550000|2025-07-16 09:02:30||1870.5||1870.5||1870.5||1870.5|0
1752656560000|2025-07-16 09:02:40||1870||1870||1870.5||1870|2
1752656570000|2025-07-16 09:02:50|1871.5|1870.5|1872|1871.5|1872|1871.5|1871.5|1870.5|356
1752656580000|2025-07-16 09:03:00|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|50
1752656590000|2025-07-16 09:03:10|1872||1872||1872||1872||0
1752656600000|2025-07-16 09:03:20|1872.5||1872.5||1872.5||1872.5||0
1752656610000|2025-07-16 09:03:30|1872||1872||1872||1872||33
1752656620000|2025-07-16 09:03:40|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|539
1752656630000|2025-07-16 09:03:50|1872||1872.5||1872.5||1872||320
1752656640000|2025-07-16 09:04:00|1872||1872.5||1872.5||1872||0
1752656670000|2025-07-16 09:04:30|1873|1872|1873|1872|1873|1872|1873|1872|0
1752656700000|2025-07-16 09:05:00|||||||||176
1752656710000|2025-07-16 09:05:10||1872.5||1872.5||1872.5||1872.5|150
1752656720000|2025-07-16 09:05:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|1
1752656730000|2025-07-16 09:05:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|307
1752656740000|2025-07-16 09:05:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|701
1752656750000|2025-07-16 09:05:50|1872||1872||1872||1872||2647
1752656770000|2025-07-16 09:06:10|1873|1872|1873|1872|1873.5|1872.5|1873|1872|855
1752656780000|2025-07-16 09:06:20|||||||||2500
1752656790000|2025-07-16 09:06:30|||||||||335
1752656810000|2025-07-16 09:06:50|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|8
1752656820000|2025-07-16 09:07:00|||||||||1527
1752656830000|2025-07-16 09:07:10|||||||||25
1752656850000|2025-07-16 09:07:30|||||||||100
1752656860000|2025-07-16 09:07:40||1872.5||1872.5||1872.5||1872.5|0
1752656870000|2025-07-16 09:07:50|1873.5||1873.5||1873.5||1873.5||121
1752656900000|2025-07-16 09:08:20|||||||||353
1752656930000|2025-07-16 09:08:50|1873||1873||1873||1873||1
1752656940000|2025-07-16 09:09:00|||||||||180
1752656950000|2025-07-16 09:09:10|||||||||1
1752656960000|2025-07-16 09:09:20|||||||||23
1752656970000|2025-07-16 09:09:30|||||||||266
1752656980000|2025-07-16 09:09:40|||||||||80
1752656990000|2025-07-16 09:09:50||1872||1872||1872||1872|561
1752657000000|2025-07-16 09:10:00|1872.5||1873||1873||1872.5||1042
1752657020000|2025-07-16 09:10:20|||||||||10
1752657050000|2025-07-16 09:10:50|||||||||9
1752657060000|2025-07-16 09:11:00||1872.5||1872.5||1872.5||1872.5|0
1752657070000|2025-07-16 09:11:10||1872||1872||1872.5||1872|413
1752657080000|2025-07-16 09:11:20|1872.5||1872.5||1872.5||1872.5||0
1752657090000|2025-07-16 09:11:30|||||||||158
1752657100000|2025-07-16 09:11:40|||||||||317
1752657110000|2025-07-16 09:11:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|486
1752657120000|2025-07-16 09:12:00|||||||||443
1752657130000|2025-07-16 09:12:10|||||||||148
1752657160000|2025-07-16 09:12:40|||||||||1
1752657180000|2025-07-16 09:13:00|||||||||235
1752657230000|2025-07-16 09:13:50|||||||||25
1752657250000|2025-07-16 09:14:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|238
1752657260000|2025-07-16 09:14:20|||||||||400
1752657270000|2025-07-16 09:14:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|535
1752657280000|2025-07-16 09:14:40|||||||||147
1752657290000|2025-07-16 09:14:50|||||||||105
1752657300000|2025-07-16 09:15:00|||||||||400
1752657320000|2025-07-16 09:15:20|||||||||1
1752657340000|2025-07-16 09:15:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|479
1752657350000|2025-07-16 09:15:50|1874.5||1874.5||1874.5||1874.5||202
1752657360000|2025-07-16 09:16:00|1874||1874||1874||1874||0
1752657380000|2025-07-16 09:16:20|1874.5||1874.5||1874.5||1874.5||3636
1752657390000|2025-07-16 09:16:30|1874||1874||1874||1874||46
1752657400000|2025-07-16 09:16:40|||||||||26
1752657410000|2025-07-16 09:16:50|||||||||78
1752657420000|2025-07-16 09:17:00|||||||||375
1752657440000|2025-07-16 09:17:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|460
1752657450000|2025-07-16 09:17:30|1873|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|477
1752657460000|2025-07-16 09:17:40|||||||||2
1752657490000|2025-07-16 09:18:10|||||||||11
1752657500000|2025-07-16 09:18:20|1872.5|1872|1873|1872.5|1873|1872.5|1872.5|1872|820
1752657510000|2025-07-16 09:18:30|1873.5||1873.5||1873.5||1873.5||158
1752657520000|2025-07-16 09:18:40|1873||1873||1873||1873||1
1752657540000|2025-07-16 09:19:00|1874|1873|1874|1873|1874|1873|1874|1873|161
1752657560000|2025-07-16 09:19:20||1873.5||1873.5||1873.5||1873.5|1
1752657570000|2025-07-16 09:19:30|||||||||233
1752657580000|2025-07-16 09:19:40|||||||||408
1752657590000|2025-07-16 09:19:50|1873.5|1873|1874|1873.5|1874|1873.5|1873.5|1873|106
1752657600000|2025-07-16 09:20:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|738
1752657610000|2025-07-16 09:20:10|||||||||1
1752657620000|2025-07-16 09:20:20||1873||1872.5||1873||1872.5|69
1752657630000|2025-07-16 09:20:30||1873||1873||1873||1873|866
1752657640000|2025-07-16 09:20:40|||||||||242
1752657650000|2025-07-16 09:20:50|1874||1874||1874||1874||145
1752657680000|2025-07-16 09:21:20|1873.5||1873.5||1873.5||1873.5||1
1752657710000|2025-07-16 09:21:50|||||||||265
1752657740000|2025-07-16 09:22:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|5
1752657750000|2025-07-16 09:22:30|1874.5||1874||1874.5||1874||209
1752657760000|2025-07-16 09:22:40|1874.5||1874.5||1874.5||1874.5||40
1752657770000|2025-07-16 09:22:50||1874||1874||1874||1874|1
1752657780000|2025-07-16 09:23:00||1873.5||1873.5||1873.5||1873.5|43
1752657790000|2025-07-16 09:23:10||1874||1874||1874||1873.5|5
1752657800000|2025-07-16 09:23:20||1873.5||1874||1874||1873.5|0
1752657820000|2025-07-16 09:23:40||1873.5||1873.5||1873.5||1873.5|0
1752657830000|2025-07-16 09:23:50|||||||||8
1752657840000|2025-07-16 09:24:00|1875|1874|1875|1874.5|1875|1874.5|1875|1874|196
1752657860000|2025-07-16 09:24:20|||||||||6
1752657900000|2025-07-16 09:25:00|1875.5||1875||1875.5||1875||864
1752657910000|2025-07-16 09:25:10|||||||||1
1752657920000|2025-07-16 09:25:20|1875.5||1875.5||1875.5||1875.5||370
1752657930000|2025-07-16 09:25:30|1875||1875||1875.5||1875||0
1752657940000|2025-07-16 09:25:40|||||||||190
1752657950000|2025-07-16 09:25:50|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|79
1752657960000|2025-07-16 09:26:00|||||||||2
1752657970000|2025-07-16 09:26:10|1875||1875||1875||1875||730
1752658000000|2025-07-16 09:26:40|||||||||1124
1752658010000|2025-07-16 09:26:50|||||||||22
1752658020000|2025-07-16 09:27:00||1874.5||1874.5||1874.5||1874.5|0
1752658030000|2025-07-16 09:27:10|||||||||2
1752658040000|2025-07-16 09:27:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|7
1752658050000|2025-07-16 09:27:30|1874||1874.5||1874.5||1874||9
1752658060000|2025-07-16 09:27:40|||||||||4
1752658070000|2025-07-16 09:27:50||1874||1873.5||1874||1873.5|111
1752658090000|2025-07-16 09:28:10|1874||1874||1874||1874||8
1752658100000|2025-07-16 09:28:20|1874.5||1874.5||1874.5||1874.5||26
1752658110000|2025-07-16 09:28:30||1874||1874||1874||1874|0
1752658120000|2025-07-16 09:28:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|318
1752658130000|2025-07-16 09:28:50|1874.5||1874.5||1874.5||1874.5||0
1752658150000|2025-07-16 09:29:10|1874||1874||1874||1874||1
1752658160000|2025-07-16 09:29:20|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|850
1752658180000|2025-07-16 09:29:40|||||||||180
1752658200000|2025-07-16 09:30:00|||||||||313
1752658230000|2025-07-16 09:30:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|210
1752658250000|2025-07-16 09:30:50|||||||||5
1752658280000|2025-07-16 09:31:20|||||||||4
1752658290000|2025-07-16 09:31:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|10
1752658320000|2025-07-16 09:32:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|6
1752658370000|2025-07-16 09:32:50|||||||||2
1752658380000|2025-07-16 09:33:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|858
1752658390000|2025-07-16 09:33:10|1873.5|1873|1874.5|1873.5|1874.5|1873.5|1873.5|1873|771
1752658400000|2025-07-16 09:33:20||1874||1874||1874||1874|535
1752658410000|2025-07-16 09:33:30|1875||1875||1875||1874.5||291
1752658420000|2025-07-16 09:33:40|1874.5||1875||1875||1874.5||1
1752658430000|2025-07-16 09:33:50|||||||||59
1752658440000|2025-07-16 09:34:00|||||||||1046
1752658450000|2025-07-16 09:34:10|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|170
1752658460000|2025-07-16 09:34:20|||||||||4
1752658470000|2025-07-16 09:34:30|||||||||1
1752658480000|2025-07-16 09:34:40|||||||||5
1752658500000|2025-07-16 09:35:00||1873||1873||1873.5||1873|105
1752658510000|2025-07-16 09:35:10||1873.5||1873.5||1873.5||1873.5|323
1752658540000|2025-07-16 09:35:40||1873||1873||1873||1873|0
1752658560000|2025-07-16 09:36:00|1873.5||1873.5||1873.5||1873.5||22
1752658570000|2025-07-16 09:36:10|||||||||2
1752658580000|2025-07-16 09:36:20|||||||||1
1752658600000|2025-07-16 09:36:40|||||||||107
1752658610000|2025-07-16 09:36:50||1872.5||1872.5||1872.5||1872.5|603
1752658620000|2025-07-16 09:37:00|||||||||922
1752658630000|2025-07-16 09:37:10|1873||1873||1873||1873||0
1752658640000|2025-07-16 09:37:20|||||||||3
1752658670000|2025-07-16 09:37:50|||||||||189
1752658680000|2025-07-16 09:38:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|11
1752658710000|2025-07-16 09:38:30|||||||||53
1752658740000|2025-07-16 09:39:00|||||||||1613
1752658760000|2025-07-16 09:39:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|194
1752658780000|2025-07-16 09:39:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|10
1752658800000|2025-07-16 09:40:00|||||||||188
1752658810000|2025-07-16 09:40:10|||||||||40
1752658830000|2025-07-16 09:40:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|131
1752658840000|2025-07-16 09:40:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|318
1752658850000|2025-07-16 09:40:50|1873.5||1873.5||1873.5||1873.5||193
1752658860000|2025-07-16 09:41:00|1873||1873||1873||1873||1003
1752658870000|2025-07-16 09:41:10|||||||||133
1752658880000|2025-07-16 09:41:20|||||||||3
1752658890000|2025-07-16 09:41:30|||||||||7
1752658900000|2025-07-16 09:41:40|||||||||57
1752658910000|2025-07-16 09:41:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|3
1752658930000|2025-07-16 09:42:10|1873|1871.5|1872.5|1871.5|1873|1871.5|1872.5|1871.5|1329
1752658940000|2025-07-16 09:42:20||1872||1872||1872||1871.5|0
1752658980000|2025-07-16 09:43:00|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|6
1752658990000|2025-07-16 09:43:10|||||||||1
1752659010000|2025-07-16 09:43:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|478
1752659040000|2025-07-16 09:44:00|||||||||25
1752659050000|2025-07-16 09:44:10|1873||1873||1873||1873||51
1752659060000|2025-07-16 09:44:20|1872.5||1872.5||1872.5||1872.5||0
1752659080000|2025-07-16 09:44:40|||||||||4
1752659100000|2025-07-16 09:45:00|||||||||274
1752659120000|2025-07-16 09:45:20|||||||||321
1752659130000|2025-07-16 09:45:30|||||||||19
1752659140000|2025-07-16 09:45:40|||||||||471
1752659150000|2025-07-16 09:45:50|1873.5|1873|1874|1873|1874|1873|1873.5|1873|979
1752659160000|2025-07-16 09:46:00|1873.5||1873.5||1873.5||1873.5||800
1752659170000|2025-07-16 09:46:10|||||||||525
1752659180000|2025-07-16 09:46:20|||||||||14
1752659190000|2025-07-16 09:46:30|||||||||1
1752659210000|2025-07-16 09:46:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|302
1752659220000|2025-07-16 09:47:00||1872||1872||1872||1872|371
1752659240000|2025-07-16 09:47:20|||||||||1
1752659250000|2025-07-16 09:47:30||1872.5||1872.5||1872.5||1872.5|0
1752659260000|2025-07-16 09:47:40|||||||||10
1752659280000|2025-07-16 09:48:00|||||||||2
1752659290000|2025-07-16 09:48:10|||||||||319
1752659300000|2025-07-16 09:48:20|1873.5|1873|1873.5|1873|1873.5|1873|1873|1873|345
1752659310000|2025-07-16 09:48:30|||||||||420
1752659320000|2025-07-16 09:48:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|754
1752659330000|2025-07-16 09:48:50|||||||||46
1752659350000|2025-07-16 09:49:10|||||||||15
1752659360000|2025-07-16 09:49:20|||||||||11
1752659370000|2025-07-16 09:49:30|||||||||595
1752659380000|2025-07-16 09:49:40|||||||||4
1752659400000|2025-07-16 09:50:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|1346
1752659410000|2025-07-16 09:50:10|||||||||209
1752659430000|2025-07-16 09:50:30|||||||||319
1752659440000|2025-07-16 09:50:40|||||||||49
1752659470000|2025-07-16 09:51:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|145
1752659480000|2025-07-16 09:51:20|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|175
1752659490000|2025-07-16 09:51:30|1875||1875||1875||1875||425
1752659500000|2025-07-16 09:51:40|||||||||21
1752659510000|2025-07-16 09:51:50||1874||1874.5||1874.5||1874|1
1752659520000|2025-07-16 09:52:00||1874||1874.5||1874.5||1874|2
1752659530000|2025-07-16 09:52:10||1874||1874||1874||1874|0
1752659540000|2025-07-16 09:52:20||1874.5||1874||1874.5||1874|1
1752659550000|2025-07-16 09:52:30|1874.5|1874.5|1875|1874.5|1875|1874.5|1874.5|1874.5|564
1752659570000|2025-07-16 09:52:50|||||||||1
1752659580000|2025-07-16 09:53:00|||||||||136
1752659590000|2025-07-16 09:53:10|||||||||330
1752659600000|2025-07-16 09:53:20|||||||||5
1752659610000|2025-07-16 09:53:30|||||||||83
1752659640000|2025-07-16 09:54:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|10
1752659650000|2025-07-16 09:54:10|1875||1874.5||1875||1874.5||162
1752659680000|2025-07-16 09:54:40|||||||||1
1752659700000|2025-07-16 09:55:00|||||||||2
1752659720000|2025-07-16 09:55:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|288
1752659740000|2025-07-16 09:55:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|7
1752659750000|2025-07-16 09:55:50|||||||||360
1752659760000|2025-07-16 09:56:00|||||||||10
1752659770000|2025-07-16 09:56:10|||||||||1
1752659780000|2025-07-16 09:56:20|||||||||324
1752659790000|2025-07-16 09:56:30|||||||||345
1752659800000|2025-07-16 09:56:40|||||||||4
1752659820000|2025-07-16 09:57:00|||||||||1861
1752659850000|2025-07-16 09:57:30|||||||||111
1752659860000|2025-07-16 09:57:40|||||||||172
1752659870000|2025-07-16 09:57:50|||||||||174
1752659910000|2025-07-16 09:58:30|||||||||319
1752659940000|2025-07-16 09:59:00||1873.5||1873.5||1873.5||1873.5|2220
1752659950000|2025-07-16 09:59:10|1874|1874|1874.5|1874|1874.5|1874|1874|1874|887
1752660000000|2025-07-16 10:00:00|||||||||300
1752660010000|2025-07-16 10:00:10|||||||||379
1752660030000|2025-07-16 10:00:30|||||||||4
1752660040000|2025-07-16 10:00:40|||||||||444
1752660050000|2025-07-16 10:00:50|||||||||313
1752660080000|2025-07-16 10:01:20|||||||||279
1752660090000|2025-07-16 10:01:30|||||||||9
1752660110000|2025-07-16 10:01:50|||||||||2
1752660130000|2025-07-16 10:02:10|||||||||105
1752660140000|2025-07-16 10:02:20|||||||||1098
1752660170000|2025-07-16 10:02:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|457
1752660180000|2025-07-16 10:03:00|||||||||1
1752660190000|2025-07-16 10:03:10|||||||||806
1752660200000|2025-07-16 10:03:20|||||||||49
1752660210000|2025-07-16 10:03:30|||||||||602
1752660220000|2025-07-16 10:03:40|1874.5||1874||1874.5||1874||205
1752660310000|2025-07-16 10:05:10|||||||||1
1752660320000|2025-07-16 10:05:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|550
1752660330000|2025-07-16 10:05:30|||||||||707
1752660360000|2025-07-16 10:06:00|||||||||270
1752660370000|2025-07-16 10:06:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|352
1752660420000|2025-07-16 10:07:00|||||||||4
1752660450000|2025-07-16 10:07:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|172
1752660480000|2025-07-16 10:08:00|||||||||2
1752660490000|2025-07-16 10:08:10|||||||||1
1752660510000|2025-07-16 10:08:30|1872.5|1872|1873|1872.5|1873|1872.5|1872.5|1872|450
1752660530000|2025-07-16 10:08:50|||||||||2
1752660540000|2025-07-16 10:09:00|||||||||1
1752660550000|2025-07-16 10:09:10|||||||||54
1752660560000|2025-07-16 10:09:20|||||||||5
1752660580000|2025-07-16 10:09:40|||||||||153
1752660600000|2025-07-16 10:10:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|640
1752660620000|2025-07-16 10:10:20|||||||||470
1752660630000|2025-07-16 10:10:30|||||||||12
1752660650000|2025-07-16 10:10:50|||||||||5
1752660660000|2025-07-16 10:11:00|||||||||5
1752660670000|2025-07-16 10:11:10|||||||||52
1752660680000|2025-07-16 10:11:20|||||||||692
1752660690000|2025-07-16 10:11:30||1871.5||1872||1872||1871.5|117
1752660700000|2025-07-16 10:11:40|||||||||365
1752660710000|2025-07-16 10:11:50||1871.5||1871.5||1871.5||1871.5|33
1752660740000|2025-07-16 10:12:20|||||||||1
1752660760000|2025-07-16 10:12:40||1872||1872||1872||1872|3
1752660770000|2025-07-16 10:12:50||1871.5||1871.5||1871.5||1871.5|0
1752660790000|2025-07-16 10:13:10|||||||||348
1752660810000|2025-07-16 10:13:30||1872||1872||1872||1872|0
1752660830000|2025-07-16 10:13:50||1871.5||1872||1872||1871.5|1030
1752660840000|2025-07-16 10:14:00|||||||||1
1752660850000|2025-07-16 10:14:10||1871.5||1871.5||1871.5||1871.5|0
1752660880000|2025-07-16 10:14:40||1872||1872||1872||1872|0
1752660890000|2025-07-16 10:14:50||1871.5||1872||1872||1871.5|0
1752660910000|2025-07-16 10:15:10|||||||||3
1752660940000|2025-07-16 10:15:40|||||||||1
1752660950000|2025-07-16 10:15:50|||||||||391
1752660980000|2025-07-16 10:16:20|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|165
1752660990000|2025-07-16 10:16:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|200
1752661000000|2025-07-16 10:16:40||1870||1870||1870||1870|391
1752661010000|2025-07-16 10:16:50|1870.5||1870.5||1870.5||1870.5||37
1752661020000|2025-07-16 10:17:00||1869.5||1870||1870||1869.5|1229
1752661040000|2025-07-16 10:17:20|||||||||1
1752661070000|2025-07-16 10:17:50||1869.5||1869.5||1869.5||1869.5|0
1752661080000|2025-07-16 10:18:00||1870||1870||1870||1870|0
1752661090000|2025-07-16 10:18:10|||||||||1
1752661100000|2025-07-16 10:18:20|||||||||260
1752661120000|2025-07-16 10:18:40|||||||||535
1752661140000|2025-07-16 10:19:00||1869.5||1869.5||1869.5||1869.5|0
1752661170000|2025-07-16 10:19:30||1870||1870||1870||1870|148
1752661200000|2025-07-16 10:20:00|1871||1870.5||1871||1870.5||1268
1752661210000|2025-07-16 10:20:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1752661220000|2025-07-16 10:20:20|||||||||50
1752661230000|2025-07-16 10:20:30|||||||||8
1752661240000|2025-07-16 10:20:40|||||||||6
1752661250000|2025-07-16 10:20:50|||||||||113
1752661260000|2025-07-16 10:21:00|||||||||9
1752661270000|2025-07-16 10:21:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|377
1752661280000|2025-07-16 10:21:20|1870|1869.5|1869.5|1868.5|1870|1869.5|1869.5|1868.5|37
1752661300000|2025-07-16 10:21:40|1869||1869||1869.5||1869||472
1752661310000|2025-07-16 10:21:50|||||||||4
1752661330000|2025-07-16 10:22:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|311
1752661360000|2025-07-16 10:22:40|||||||||2
1752661400000|2025-07-16 10:23:20|||||||||114
1752661410000|2025-07-16 10:23:30|1868|1867.5|1868|1867|1868|1867.5|1868|1867|434
1752661420000|2025-07-16 10:23:40||1867.5||1867.5||1867.5||1867.5|0
1752661440000|2025-07-16 10:24:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|7
1752661450000|2025-07-16 10:24:10||1867.5||1867.5||1867.5||1867.5|240
1752661460000|2025-07-16 10:24:20|||||||||320
1752661470000|2025-07-16 10:24:30|||||||||3
1752661480000|2025-07-16 10:24:40||1868||1868||1868||1868|0
1752661490000|2025-07-16 10:24:50||1867.5||1868||1868||1867.5|220
1752661500000|2025-07-16 10:25:00|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|563
1752661510000|2025-07-16 10:25:10||1868.5||1868.5||1868.5||1868.5|239
1752661530000|2025-07-16 10:25:30|||||||||346
1752661540000|2025-07-16 10:25:40||1868||1868||1868||1868|0
1752661550000|2025-07-16 10:25:50|||||||||334
1752661560000|2025-07-16 10:26:00|||||||||3
1752661580000|2025-07-16 10:26:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|379
1752661590000|2025-07-16 10:26:30|1868|1867|1867.5|1867|1868|1867|1867.5|1867|189
1752661600000|2025-07-16 10:26:40|||||||||454
1752661610000|2025-07-16 10:26:50|||||||||80
1752661620000|2025-07-16 10:27:00|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|280
1752661630000|2025-07-16 10:27:10|||||||||332
1752661640000|2025-07-16 10:27:20||1867||1867||1867||1867|5
1752661650000|2025-07-16 10:27:30|||||||||1
1752661680000|2025-07-16 10:28:00|||||||||258
1752661690000|2025-07-16 10:28:10|||||||||1
1752661710000|2025-07-16 10:28:30|||||||||390
1752661720000|2025-07-16 10:28:40|1867.5||1867.5||1867.5||1867.5||2
1752661730000|2025-07-16 10:28:50|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|13
1752661740000|2025-07-16 10:29:00|1867||1867||1867||1867||0
1752661780000|2025-07-16 10:29:40|||||||||88
1752661790000|2025-07-16 10:29:50||1866||1866||1866||1866|23
1752661800000|2025-07-16 10:30:00|||||||||267
1752661810000|2025-07-16 10:30:10||1866.5||1866||1866.5||1866|306
1752661820000|2025-07-16 10:30:20||1866.5||1866.5||1866.5||1866|0
1752661830000|2025-07-16 10:30:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|1479
1752661850000|2025-07-16 10:30:50||1866.5||1866.5||1866.5||1866.5|502
1752661880000|2025-07-16 10:31:20|1867||1867||1867||1867||5
1752661890000|2025-07-16 10:31:30|||||||||1
1752661910000|2025-07-16 10:31:50|||||||||86
1752661920000|2025-07-16 10:32:00|1867.5||1867.5||1867.5||1867.5||0
1752661930000|2025-07-16 10:32:10||1867||1867||1867||1867|0
1752661940000|2025-07-16 10:32:20||1866.5||1866.5||1866.5||1866.5|83
1752661950000|2025-07-16 10:32:30||1867||1867||1867||1866.5|56
1752661960000|2025-07-16 10:32:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|173
1752661970000|2025-07-16 10:32:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|656
1752661980000|2025-07-16 10:33:00||1866.5||1866.5||1866.5||1866.5|350
1752662000000|2025-07-16 10:33:20|1867||1867.5||1867.5||1867||81
1752662010000|2025-07-16 10:33:30|||||||||83
1752662030000|2025-07-16 10:33:50|||||||||2
1752662040000|2025-07-16 10:34:00|||||||||538
1752662060000|2025-07-16 10:34:20|||||||||737
1752662080000|2025-07-16 10:34:40|||||||||25
1752662090000|2025-07-16 10:34:50||1867||1866.5||1867||1866.5|1
1752662100000|2025-07-16 10:35:00||1867||1866.5||1867||1866.5|0
1752662110000|2025-07-16 10:35:10|||||||||10
1752662120000|2025-07-16 10:35:20||1867||1867||1867||1867|0
1752662130000|2025-07-16 10:35:30||1866.5||1866.5||1866.5||1866.5|1
1752662140000|2025-07-16 10:35:40|||||||||4
1752662150000|2025-07-16 10:35:50|||||||||1
1752662160000|2025-07-16 10:36:00|||||||||281
1752662180000|2025-07-16 10:36:20|||||||||8
1752662200000|2025-07-16 10:36:40|||||||||26
1752662210000|2025-07-16 10:36:50||1867||1867||1867||1867|63
1752662220000|2025-07-16 10:37:00|||||||||52
1752662230000|2025-07-16 10:37:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|0
1752662240000|2025-07-16 10:37:20|1867.5||1867.5||1867.5||1867.5||0
1752662250000|2025-07-16 10:37:30|1867||1867||1867||1867||1
1752662260000|2025-07-16 10:37:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|579
1752662270000|2025-07-16 10:37:50|||||||||448
1752662280000|2025-07-16 10:38:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|174
1752662290000|2025-07-16 10:38:10||1867||1867||1867||1867|0
1752662300000|2025-07-16 10:38:20|||||||||242
1752662330000|2025-07-16 10:38:50|||||||||3
1752662340000|2025-07-16 10:39:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|182
1752662350000|2025-07-16 10:39:10|||||||||1
1752662360000|2025-07-16 10:39:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1474
1752662370000|2025-07-16 10:39:30|1869||1869||1869||1869||409
1752662390000|2025-07-16 10:39:50||1868.5||1868.5||1868.5||1868.5|200
1752662410000|2025-07-16 10:40:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|606
1752662420000|2025-07-16 10:40:20|||||||||10
1752662430000|2025-07-16 10:40:30|||||||||144
1752662460000|2025-07-16 10:41:00||1867.5||1867.5||1867.5||1867.5|354
1752662480000|2025-07-16 10:41:20||1868||1867.5||1868||1867.5|14
1752662490000|2025-07-16 10:41:30|||||||||19
1752662510000|2025-07-16 10:41:50||1868||1868||1868||1868|305
1752662520000|2025-07-16 10:42:00|1869||1868.5||1869||1868.5||6
1752662530000|2025-07-16 10:42:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|583
1752662540000|2025-07-16 10:42:20|||||||||40
1752662550000|2025-07-16 10:42:30|||||||||107
1752662560000|2025-07-16 10:42:40|||||||||1
1752662580000|2025-07-16 10:43:00|||||||||5
1752662590000|2025-07-16 10:43:10||1867||1867||1867||1867|13
1752662600000|2025-07-16 10:43:20|||||||||22
1752662610000|2025-07-16 10:43:30|||||||||3128
1752662620000|2025-07-16 10:43:40||1867.5||1867||1867.5||1867|49
1752662630000|2025-07-16 10:43:50|1867.5||1867.5||1867.5||1867.5||0
1752662640000|2025-07-16 10:44:00|||||||||210
1752662650000|2025-07-16 10:44:10|1868||1868||1868||1868||1088
1752662660000|2025-07-16 10:44:20|1867.5||1867.5||1867.5||1867.5||1
1752662670000|2025-07-16 10:44:30|||||||||316
1752662700000|2025-07-16 10:45:00||1866.5||1867||1867||1866.5|1710
1752662710000|2025-07-16 10:45:10|||||||||578
1752662730000|2025-07-16 10:45:30|||||||||532
1752662740000|2025-07-16 10:45:40||1866.5||1867||1867||1866.5|643
1752662770000|2025-07-16 10:46:10|1868||1867.5||1868||1867.5||891
1752662800000|2025-07-16 10:46:40|||||||||950
1752662810000|2025-07-16 10:46:50||1866.5||1867||1867||1866.5|3511
1752662820000|2025-07-16 10:47:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|306
1752662840000|2025-07-16 10:47:20|||||||||26
1752662850000|2025-07-16 10:47:30|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|379
1752662860000|2025-07-16 10:47:40|1867||1867||1867.5||1867||172
1752662870000|2025-07-16 10:47:50|1867.5||1867.5||1867.5||1867.5||0
1752662890000|2025-07-16 10:48:10|1867|1866|1866.5|1866|1867|1866|1866.5|1866|440
1752662910000|2025-07-16 10:48:30|1867|1866.5|1867|1866|1867|1866.5|1867|1866|339
1752662920000|2025-07-16 10:48:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1
1752662930000|2025-07-16 10:48:50|1867||1867.5||1867.5||1867||55
1752662950000|2025-07-16 10:49:10||1867||1867||1867||1867|145
1752662960000|2025-07-16 10:49:20||1866.5||1866.5||1866.5||1866.5|0
1752662980000|2025-07-16 10:49:40|1867||1867||1867||1867||946
1752662990000|2025-07-16 10:49:50|1866.5|1866|1866.5|1866|1867|1866|1866.5|1866|240
1752663000000|2025-07-16 10:50:00|1866|1865.5|1866|1865|1866|1865.5|1866|1865|853
1752663010000|2025-07-16 10:50:10||1865.5||1865||1865.5||1865|669
1752663020000|2025-07-16 10:50:20||1865.5||1865.5||1865.5||1865.5|0
1752663030000|2025-07-16 10:50:30||1865||1865||1865||1865|0
1752663040000|2025-07-16 10:50:40|||||||||1
1752663050000|2025-07-16 10:50:50|1865.5|1865.5|1866|1865|1866.5|1865.5|1865.5|1865|0
1752663060000|2025-07-16 10:51:00|1865.5||1866||1866||1865.5||402
1752663070000|2025-07-16 10:51:10|||||||||10
1752663080000|2025-07-16 10:51:20||1865.5||1865.5||1865.5||1865.5|0
1752663090000|2025-07-16 10:51:30||1865||1865||1865||1865|0
1752663100000|2025-07-16 10:51:40|1865.5||1865.5||1865.5||1865.5||397
1752663110000|2025-07-16 10:51:50|1866||1865.5||1866||1865.5||2388
1752663120000|2025-07-16 10:52:00|||||||||150
1752663130000|2025-07-16 10:52:10|||||||||55
1752663150000|2025-07-16 10:52:30|1866||1865.5||1866||1865.5||165
1752663160000|2025-07-16 10:52:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|465
1752663170000|2025-07-16 10:52:50||1865||1865||1865.5||1865|0
1752663180000|2025-07-16 10:53:00||1865.5||1865.5||1865.5||1865.5|11
1752663190000|2025-07-16 10:53:10|1866.5|1865|1866|1865|1866.5|1865|1866|1865|456
1752663200000|2025-07-16 10:53:20|||||||||10
1752663220000|2025-07-16 10:53:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|0
1752663240000|2025-07-16 10:54:00||1866||1866||1866||1866|0
1752663260000|2025-07-16 10:54:20|||||||||9
1752663280000|2025-07-16 10:54:40||1865.5||1865.5||1865.5||1865.5|133
1752663290000|2025-07-16 10:54:50|1867|1866|1866.5|1866|1867|1866|1866.5|1866|2428
1752663310000|2025-07-16 10:55:10|||||||||1065
1752663320000|2025-07-16 10:55:20|||||||||91
1752663330000|2025-07-16 10:55:30||1865.5||1865.5||1865.5||1865.5|838
1752663340000|2025-07-16 10:55:40|1867.5|1866|1867.5|1866.5|1867.5|1866.5|1867.5|1866|199
1752663350000|2025-07-16 10:55:50|1867||1867.5||1867.5||1867||190
1752663360000|2025-07-16 10:56:00|1867||1867||1867.5||1867||1
1752663370000|2025-07-16 10:56:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|160
1752663380000|2025-07-16 10:56:20|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|1015
1752663400000|2025-07-16 10:56:40||1867||1866.5||1867||1866.5|0
1752663410000|2025-07-16 10:56:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1752663420000|2025-07-16 10:57:00|||||||||20
1752663430000|2025-07-16 10:57:10|1867.5||1867.5||1867.5||1867.5||3
1752663440000|2025-07-16 10:57:20|||||||||2
1752663480000|2025-07-16 10:58:00|||||||||100
1752663490000|2025-07-16 10:58:10|||||||||2
1752663500000|2025-07-16 10:58:20|||||||||3
1752663510000|2025-07-16 10:58:30|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|278
1752663520000|2025-07-16 10:58:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1752663530000|2025-07-16 10:58:50||1867.5||1867.5||1867.5||1867.5|5
1752663540000|2025-07-16 10:59:00||1867||1867||1867.5||1867|0
1752663550000|2025-07-16 10:59:10|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|0
1752663560000|2025-07-16 10:59:20||1867||1867||1867||1867|0
1752663570000|2025-07-16 10:59:30|||||||||1
1752663580000|2025-07-16 10:59:40|1867.5||1867.5||1867.5||1867.5||68
1752663590000|2025-07-16 10:59:50|1868||1868||1868||1867.5||416
1752663600000|2025-07-16 11:00:00||1867.5||1867.5||1867.5||1867.5|0
1752663610000|2025-07-16 11:00:10|||||||||313
1752663620000|2025-07-16 11:00:20|1868.5||1868.5||1868.5||1868.5||0
1752663630000|2025-07-16 11:00:30|||||||||6
1752663640000|2025-07-16 11:00:40|||||||||21
1752663660000|2025-07-16 11:01:00|||||||||3
1752663670000|2025-07-16 11:01:10|1868||1868.5||1868.5||1868||432
1752663690000|2025-07-16 11:01:30|||||||||53
1752663710000|2025-07-16 11:01:50|1869|1868|1868.5|1868|1869|1868|1868.5|1868|5
1752663720000|2025-07-16 11:02:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|7
1752663730000|2025-07-16 11:02:10||1867||1867||1867.5||1867|480
1752663740000|2025-07-16 11:02:20|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|159
1752663750000|2025-07-16 11:02:30||1867||1867||1867||1867|172
1752663780000|2025-07-16 11:03:00||1867.5||1867.5||1867.5||1867.5|485
1752663790000|2025-07-16 11:03:10||1867||1867||1867||1867|678
1752663800000|2025-07-16 11:03:20||1867.5||1867.5||1867.5||1867.5|23
1752663810000|2025-07-16 11:03:30|1867.5|1867|1868.5|1867.5|1868.5|1867.5|1867.5|1867|169
1752663840000|2025-07-16 11:04:00|1868|1868|1868|1867.5|1868|1868|1868|1867.5|438
1752663850000|2025-07-16 11:04:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|213
1752663860000|2025-07-16 11:04:20||1866.5||1866.5||1866.5||1866.5|0
1752663870000|2025-07-16 11:04:30|1868|1867|1868|1867|1868.5|1867.5|1868|1867|419
1752663890000|2025-07-16 11:04:50|||||||||161
1752663900000|2025-07-16 11:05:00|||||||||159
1752663920000|2025-07-16 11:05:20|||||||||1
1752663930000|2025-07-16 11:05:30|1867.5||1867.5||1868||1867.5||158
1752663950000|2025-07-16 11:05:50|||||||||14
1752663960000|2025-07-16 11:06:00|||||||||8
1752663970000|2025-07-16 11:06:10|||||||||335
1752663990000|2025-07-16 11:06:30|||||||||120
1752664040000|2025-07-16 11:07:20|1868||1867.5||1868||1867.5||305
1752664060000|2025-07-16 11:07:40|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|521
1752664070000|2025-07-16 11:07:50|||||||||1
1752664080000|2025-07-16 11:08:00|||||||||24
1752664100000|2025-07-16 11:08:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|490
1752664110000|2025-07-16 11:08:30|||||||||266
1752664120000|2025-07-16 11:08:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|80
1752664140000|2025-07-16 11:09:00|1866.5||1866.5||1866.5||1866.5||229
1752664150000|2025-07-16 11:09:10|1866||1866||1866||1866||84
1752664170000|2025-07-16 11:09:30|||||||||1
1752664190000|2025-07-16 11:09:50|||||||||1
1752664210000|2025-07-16 11:10:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|934
1752664220000|2025-07-16 11:10:20|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|562
1752664230000|2025-07-16 11:10:30|||||||||1
1752664240000|2025-07-16 11:10:40|||||||||8
1752664250000|2025-07-16 11:10:50||1865.5||1865.5||1865.5||1865.5|13
1752664260000|2025-07-16 11:11:00|1866||1866||1866||1866||330
1752664270000|2025-07-16 11:11:10|1866.5||1866.5||1866.5||1866.5||655
1752664280000|2025-07-16 11:11:20|1866||1866.5||1866.5||1866||299
1752664290000|2025-07-16 11:11:30|||||||||1
1752664300000|2025-07-16 11:11:40||1866||1866||1866||1866|10
1752664310000|2025-07-16 11:11:50||1865.5||1866||1866||1865.5|0
1752664370000|2025-07-16 11:12:50|||||||||128
1752664390000|2025-07-16 11:13:10|||||||||1
1752664410000|2025-07-16 11:13:30|||||||||217
1752664420000|2025-07-16 11:13:40|||||||||1036
1752664430000|2025-07-16 11:13:50||1865.5||1865.5||1865.5||1865.5|1
1752664440000|2025-07-16 11:14:00||1866||1866||1866||1866|0
1752664450000|2025-07-16 11:14:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1547
1752664460000|2025-07-16 11:14:20|1866.5||1866.5||1866.5||1866.5||0
1752664470000|2025-07-16 11:14:30|||||||||29
1752664490000|2025-07-16 11:14:50|||||||||278
1752664520000|2025-07-16 11:15:20||1866||1865.5||1866||1865.5|1
1752664530000|2025-07-16 11:15:30|1866|1866|1866|1865.5|1866|1866|1866|1865.5|264
1752664540000|2025-07-16 11:15:40|||||||||214
1752664550000|2025-07-16 11:15:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|15
1752664560000|2025-07-16 11:16:00|||||||||287
1752664570000|2025-07-16 11:16:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|36
1752664620000|2025-07-16 11:17:00|||||||||60
1752664630000|2025-07-16 11:17:10|||||||||1
1752664650000|2025-07-16 11:17:30|1865.5|1865|1866.5|1866|1866.5|1866|1865.5|1865|819
1752664660000|2025-07-16 11:17:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1520
1752664690000|2025-07-16 11:18:10|1865.5|1864.5|1865|1864.5|1865.5|1865|1865|1864.5|764
1752664700000|2025-07-16 11:18:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|628
1752664710000|2025-07-16 11:18:30|1865||1865||1865||1865||165
1752664720000|2025-07-16 11:18:40||1864.5||1864||1864.5||1864|0
1752664730000|2025-07-16 11:18:50||1864.5||1864.5||1864.5||1864.5|0
1752664740000|2025-07-16 11:19:00||1864||1864||1864||1864|0
1752664750000|2025-07-16 11:19:10||1864.5||1864.5||1864.5||1864.5|0
1752664760000|2025-07-16 11:19:20||1864||1864||1864||1864|0
1752664800000|2025-07-16 11:20:00|||||||||292
1752664810000|2025-07-16 11:20:10|1864.5|1864.5|1864.5|1864|1864.5|1864.5|1864.5|1864|401
1752664830000|2025-07-16 11:20:30|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|1307
1752664850000|2025-07-16 11:20:50|1864||1863.5||1864||1863.5||0
1752664860000|2025-07-16 11:21:00|||||||||1
1752664870000|2025-07-16 11:21:10|||||||||461
1752664880000|2025-07-16 11:21:20|||||||||722
1752664910000|2025-07-16 11:21:50|||||||||193
1752664920000|2025-07-16 11:22:00||1862.5||1862.5||1862.5||1862.5|200
1752664930000|2025-07-16 11:22:10|||||||||750
1752664960000|2025-07-16 11:22:40|||||||||1
1752664970000|2025-07-16 11:22:50||1863||1863||1863||1863|1
1752664980000|2025-07-16 11:23:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|557
1752664990000|2025-07-16 11:23:10||1863||1863.5||1863.5||1863|53
1752665010000|2025-07-16 11:23:30|||||||||7
1752665020000|2025-07-16 11:23:40||1863||1863||1863.5||1863|502
1752665030000|2025-07-16 11:23:50||1863.5||1863||1863.5||1863|0
1752665040000|2025-07-16 11:24:00||1863.5||1863||1863.5||1863|1
1752665050000|2025-07-16 11:24:10|||||||||5
1752665060000|2025-07-16 11:24:20||1863.5||1863.5||1863.5||1863|0
1752665070000|2025-07-16 11:24:30||1863||1863||1863||1863|3
1752665080000|2025-07-16 11:24:40|||||||||3
1752665090000|2025-07-16 11:24:50|||||||||6
1752665100000|2025-07-16 11:25:00|||||||||205
1752665110000|2025-07-16 11:25:10||1863.5||1863.5||1863.5||1863.5|3
1752665120000|2025-07-16 11:25:20|||||||||1
1752665130000|2025-07-16 11:25:30|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|128
1752665140000|2025-07-16 11:25:40|1864|1864|1864|1863.5|1864|1864|1864|1863.5|519
1752665150000|2025-07-16 11:25:50|||||||||472
1752665160000|2025-07-16 11:26:00|1864.5||1864.5||1864.5||1864.5||186
1752665180000|2025-07-16 11:26:20|||||||||772
1752665190000|2025-07-16 11:26:30|||||||||1
1752665210000|2025-07-16 11:26:50|1864|1863|1864|1863|1864|1863|1864|1863|507
1752665240000|2025-07-16 11:27:20||1863.5||1863.5||1863.5||1863.5|0
1752665250000|2025-07-16 11:27:30|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864.5|1863|91
1752665260000|2025-07-16 11:27:40|1864|1863|1864|1863|1864|1863|1864|1863|0
1752665270000|2025-07-16 11:27:50|||||||||325
1752665280000|2025-07-16 11:28:00|||||||||718
1752665310000|2025-07-16 11:28:30|1863.5||1863.5||1863.5||1863.5||5
1752665320000|2025-07-16 11:28:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|1443
1752665340000|2025-07-16 11:29:00|1863.5|1863|1864|1863|1864|1863|1863.5|1863|0
1752665350000|2025-07-16 11:29:10|1863.5||1863.5||1863.5||1863.5||0
1752665390000|2025-07-16 11:29:50|||||||||7
1752665400000|2025-07-16 11:30:00|1864||1864||1864||1864||1
1752665410000|2025-07-16 11:30:10|1863.5||1863.5||1863.5||1863.5||1
1752665420000|2025-07-16 11:30:20||1862.5||1862.5||1862.5||1862.5|826
1752665430000|2025-07-16 11:30:30||1863||1862.5||1863||1862.5|422
1752665440000|2025-07-16 11:30:40|1864|1863|1864|1863.5|1864|1863.5|1864|1863|0
1752665450000|2025-07-16 11:30:50|||||||||41
1752665460000|2025-07-16 11:31:00||1863||1863||1863||1863|624
1752665480000|2025-07-16 11:31:20|||||||||160
1752665490000|2025-07-16 11:31:30||1863.5||1863||1863.5||1863|5
1752665500000|2025-07-16 11:31:40|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|500
1752665530000|2025-07-16 11:32:10||1862||1862||1862||1862|6565
1752665540000|2025-07-16 11:32:20|||||||||2
1752665560000|2025-07-16 11:32:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|8
1752665590000|2025-07-16 11:33:10|1862|1861|1862|1861|1862|1861|1861.5|1861|16
1752665600000|2025-07-16 11:33:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1752665610000|2025-07-16 11:33:30|1862|1861|1862|1861|1862|1861|1862|1861|2
1752665620000|2025-07-16 11:33:40|1861.5||1861.5||1861.5||1861.5||14
1752665630000|2025-07-16 11:33:50||1860.5||1860.5||1860.5||1860.5|320
1752665640000|2025-07-16 11:34:00||1861||1860.5||1861||1860.5|78
1752665660000|2025-07-16 11:34:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|363
1752665670000|2025-07-16 11:34:30|||||||||5
1752665690000|2025-07-16 11:34:50|||||||||211
1752665700000|2025-07-16 11:35:00|1861||1861||1861||1861||2405
1752665710000|2025-07-16 11:35:10|1860.5||1860.5||1860.5||1860.5||268
1752665730000|2025-07-16 11:35:30|||||||||555
1752665740000|2025-07-16 11:35:40||1859.5||1859.5||1859.5||1859.5|578
1752665760000|2025-07-16 11:36:00|1860||1860||1860||1860||494
1752665780000|2025-07-16 11:36:20|1860.5||1860||1860.5||1860||5
1752665790000|2025-07-16 11:36:30|||||||||47
1752665810000|2025-07-16 11:36:50|||||||||1
1752665820000|2025-07-16 11:37:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|1163
1752665830000|2025-07-16 11:37:10||1859.5||1859.5||1859.5||1859.5|165
1752665840000|2025-07-16 11:37:20|||||||||302
1752665850000|2025-07-16 11:37:30||1860||1859.5||1860||1859.5|0
1752665860000|2025-07-16 11:37:40|||||||||201
1752665890000|2025-07-16 11:38:10|1860||1860||1860||1860||2
1752665900000|2025-07-16 11:38:20|1860.5|1859|1860.5|1860|1860.5|1860|1860.5|1859|1716
1752665910000|2025-07-16 11:38:30|1861||1861||1861||1861||562
1752665920000|2025-07-16 11:38:40|||||||||100
1752665930000|2025-07-16 11:38:50|||||||||8
1752665940000|2025-07-16 11:39:00|||||||||437
1752665950000|2025-07-16 11:39:10|||||||||86
1752665970000|2025-07-16 11:39:30|||||||||710
1752665990000|2025-07-16 11:39:50||1860.5||1860.5||1860.5||1860.5|5
1752666000000|2025-07-16 11:40:00|||||||||197
1752666010000|2025-07-16 11:40:10|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|72
1752666020000|2025-07-16 11:40:20|||||||||1
1752666040000|2025-07-16 11:40:40|||||||||96
1752666050000|2025-07-16 11:40:50|1860.5|1860|1860|1859|1860.5|1860|1860|1859|709
1752666060000|2025-07-16 11:41:00|||||||||79
1752666070000|2025-07-16 11:41:10|||||||||54
1752666080000|2025-07-16 11:41:20|||||||||3
1752666090000|2025-07-16 11:41:30||1859.5||1859.5||1859.5||1859.5|39
1752666100000|2025-07-16 11:41:40|1860.5||1860.5||1860.5||1860.5||446
1752666110000|2025-07-16 11:41:50|1860|1859|1859.5|1859|1860|1859|1859.5|1859|200
1752666130000|2025-07-16 11:42:10|||||||||929
1752666140000|2025-07-16 11:42:20|||||||||330
1752666160000|2025-07-16 11:42:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|578
1752666170000|2025-07-16 11:42:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|23
1752666200000|2025-07-16 11:43:20|||||||||4
1752666220000|2025-07-16 11:43:40|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|133
1752666230000|2025-07-16 11:43:50|||||||||10
1752666240000|2025-07-16 11:44:00|||||||||1081
1752666250000|2025-07-16 11:44:10||1858||1857.5||1858||1857.5|11
1752666260000|2025-07-16 11:44:20|1859.5|1858.5|1859.5|1859|1859.5|1859|1859.5|1858.5|966
1752666290000|2025-07-16 11:44:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1186
1752666300000|2025-07-16 11:45:00|1860.5||1860||1860.5||1860||541
1752666310000|2025-07-16 11:45:10|1860.5||1860.5||1860.5||1860.5||950
1752666340000|2025-07-16 11:45:40|1860||1860.5||1860.5||1860||657
1752666350000|2025-07-16 11:45:50|||||||||403
1752666370000|2025-07-16 11:46:10|1860||1860||1860||1860||0
1752666380000|2025-07-16 11:46:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|587
1752666400000|2025-07-16 11:46:40|||||||||101
1752666410000|2025-07-16 11:46:50|||||||||5
1752666420000|2025-07-16 11:47:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|71
1752666430000|2025-07-16 11:47:10|1860|1860|1860|1859.5|1860|1860|1860|1859.5|20
1752666450000|2025-07-16 11:47:30|||||||||767
1752666470000|2025-07-16 11:47:50|||||||||700
1752666490000|2025-07-16 11:48:10|||||||||4069
1752666500000|2025-07-16 11:48:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1859.5|546
1752666510000|2025-07-16 11:48:30||1859.5||1859.5||1859.5||1859.5|489
1752666520000|2025-07-16 11:48:40|||||||||112
1752666540000|2025-07-16 11:49:00|||||||||538
1752666550000|2025-07-16 11:49:10|||||||||522
1752666560000|2025-07-16 11:49:20|1860|1860|1860|1859.5|1860|1860|1860|1859.5|25
1752666580000|2025-07-16 11:49:40|1859.5|1859|1859.5|1859|1859.5|1859|1859|1858.5|1243
1752666610000|2025-07-16 11:50:10|||||||||1
1752666620000|2025-07-16 11:50:20|||||||||5
1752666640000|2025-07-16 11:50:40|||||||||100
1752666660000|2025-07-16 11:51:00|1859|1858|1859|1858.5|1859|1858.5|1859|1858|790
1752666680000|2025-07-16 11:51:20|||||||||465
1752666690000|2025-07-16 11:51:30|||||||||210
1752666700000|2025-07-16 11:51:40|||||||||249
1752666710000|2025-07-16 11:51:50|||||||||31
1752666720000|2025-07-16 11:52:00|||||||||102
1752666730000|2025-07-16 11:52:10|||||||||40
1752666760000|2025-07-16 11:52:40|||||||||1
1752666770000|2025-07-16 11:52:50|||||||||27
1752666780000|2025-07-16 11:53:00|||||||||796
1752666800000|2025-07-16 11:53:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|633
1752666810000|2025-07-16 11:53:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|801
1752666820000|2025-07-16 11:53:40|1860||1859.5||1860||1859.5||5
1752666830000|2025-07-16 11:53:50|1860||1860||1860||1859.5||164
1752666840000|2025-07-16 11:54:00|||||||||1
1752666860000|2025-07-16 11:54:20|||||||||2689
1752666880000|2025-07-16 11:54:40|1859.5||1860||1860||1859.5||333
1752666890000|2025-07-16 11:54:50|1859.5||1859.5||1859.5||1859.5||0
1752666900000|2025-07-16 11:55:00|1860||1860||1860||1860||824
1752666920000|2025-07-16 11:55:20|||||||||226
1752666940000|2025-07-16 11:55:40||1859.5||1859.5||1859.5||1859.5|1
1752666950000|2025-07-16 11:55:50||1859||1859||1859||1859|147
1752666960000|2025-07-16 11:56:00|1859.5||1859.5||1859.5||1859.5||871
1752666970000|2025-07-16 11:56:10|||||||||722
1752667000000|2025-07-16 11:56:40|||||||||61
1752667010000|2025-07-16 11:56:50|||||||||40
1752667030000|2025-07-16 11:57:10|||||||||545
1752667050000|2025-07-16 11:57:30|||||||||5
1752667080000|2025-07-16 11:58:00|||||||||85
1752667100000|2025-07-16 11:58:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|1017
1752667130000|2025-07-16 11:58:50|1859.5||1859.5||1859.5||1859.5||0
1752667140000|2025-07-16 11:59:00|1859||1859||1859||1859||77
1752667150000|2025-07-16 11:59:10|||||||||75
1752667170000|2025-07-16 11:59:30|||||||||1848
1752667180000|2025-07-16 11:59:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|56
1752667190000|2025-07-16 11:59:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|4122
1752667200000|2025-07-16 12:00:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|293
1752667210000|2025-07-16 12:00:10|1858|1857|1858|1857|1858|1857|1857.5|1857|1
1752667230000|2025-07-16 12:00:30|||||||||462
1752667240000|2025-07-16 12:00:40||1857.5||1857.5||1857.5||1857|1208
1752667250000|2025-07-16 12:00:50|||||||||228
1752667260000|2025-07-16 12:01:00||1857||1857||1857||1857|538
1752667270000|2025-07-16 12:01:10|||||||||314
1752667280000|2025-07-16 12:01:20|||||||||1
1752667290000|2025-07-16 12:01:30||1857.5||1857||1857.5||1857|0
1752667300000|2025-07-16 12:01:40||1857.5||1857.5||1857.5||1857.5|327
1752667310000|2025-07-16 12:01:50|1858.5||1858.5||1858.5||1858||402
1752667320000|2025-07-16 12:02:00|1858|1857|1858|1857|1858|1857|1858|1857|20
1752667330000|2025-07-16 12:02:10|1857.5||1857.5||1857.5||1857.5||227
1752667340000|2025-07-16 12:02:20|||||||||3
1752667350000|2025-07-16 12:02:30|||||||||1044
1752667360000|2025-07-16 12:02:40|1858||1858||1858||1858||0
1752667370000|2025-07-16 12:02:50|1857.5||1857.5||1857.5||1857.5||2
1752667380000|2025-07-16 12:03:00|1858||1858||1858||1858||432
1752667390000|2025-07-16 12:03:10||1857.5||1857.5||1857.5||1857.5|42
1752667400000|2025-07-16 12:03:20||1857||1857||1857||1857|85
1752667410000|2025-07-16 12:03:30||1857.5||1857||1857.5||1857|555
1752667430000|2025-07-16 12:03:50||1857.5||1857||1857.5||1857|0
1752667440000|2025-07-16 12:04:00||1857.5||1857||1857.5||1857|421
1752667450000|2025-07-16 12:04:10|1857.5||1857.5||1857.5||1857.5||0
1752667470000|2025-07-16 12:04:30|1858||1858||1858||1858||102
1752667480000|2025-07-16 12:04:40|||||||||1
1752667490000|2025-07-16 12:04:50|||||||||12
1752667500000|2025-07-16 12:05:00|1857.5||1857.5||1857.5||1857.5||0
1752667510000|2025-07-16 12:05:10|||||||||41
1752667520000|2025-07-16 12:05:20|1858||1858||1858||1858||0
1752667530000|2025-07-16 12:05:30|1857.5||1857.5||1857.5||1857.5||0
1752667540000|2025-07-16 12:05:40|||||||||2
1752667550000|2025-07-16 12:05:50||1856.5||1856.5||1857||1856.5|553
1752667570000|2025-07-16 12:06:10||1857||1857||1857||1857|289
1752667580000|2025-07-16 12:06:20||1856.5||1856.5||1856.5||1856.5|0
1752667590000|2025-07-16 12:06:30|||||||||8
1752667600000|2025-07-16 12:06:40||1857||1857||1857||1857|325
1752667610000|2025-07-16 12:06:50|1858||1858||1858||1857.5||465
1752667620000|2025-07-16 12:07:00|||||||||26
1752667630000|2025-07-16 12:07:10||1857.5||1857.5||1857.5||1857.5|489
1752667640000|2025-07-16 12:07:20|||||||||482
1752667650000|2025-07-16 12:07:30|1858.5||1858.5||1858.5||1858.5||226
1752667660000|2025-07-16 12:07:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|319
1752667680000|2025-07-16 12:08:00|||||||||485
1752667690000|2025-07-16 12:08:10||1858||1858.5||1858.5||1858|3
1752667710000|2025-07-16 12:08:30||1858||1858||1858.5||1858|692
1752667720000|2025-07-16 12:08:40|1860|1858.5|1860|1859.5|1860.5|1859.5|1860|1858.5|608
1752667730000|2025-07-16 12:08:50|||||||||15
1752667750000|2025-07-16 12:09:10|1861|1860|1860|1859.5|1861|1860|1860|1859.5|288
1752667770000|2025-07-16 12:09:30|||||||||2
1752667790000|2025-07-16 12:09:50|||||||||4
1752667800000|2025-07-16 12:10:00|1859.5|1859|1859|1858.5|1859.5|1859|1859|1858.5|543
1752667810000|2025-07-16 12:10:10|1860|1859|1860|1859.5|1860.5|1859.5|1860|1859|606
1752667820000|2025-07-16 12:10:20|1860.5||1860.5||1860.5||1860.5||327
1752667830000|2025-07-16 12:10:30||1860||1860||1860||1860|587
1752667840000|2025-07-16 12:10:40|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|378
1752667850000|2025-07-16 12:10:50|||||||||13
1752667860000|2025-07-16 12:11:00|1860|1859|1860|1859|1860|1859|1860|1859|4
1752667880000|2025-07-16 12:11:20|||||||||12
1752667890000|2025-07-16 12:11:30|||||||||9
1752667900000|2025-07-16 12:11:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|6
1752667920000|2025-07-16 12:12:00|||||||||4
1752667930000|2025-07-16 12:12:10|||||||||1
1752667940000|2025-07-16 12:12:20|1860|1859|1860|1859|1860|1859|1860|1859|409
1752667950000|2025-07-16 12:12:30|||||||||807
1752667960000|2025-07-16 12:12:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|228
1752667970000|2025-07-16 12:12:50|1859||1859||1859||1859||185
1752667980000|2025-07-16 12:13:00|1859.5||1859.5||1859.5||1859.5||15
1752667990000|2025-07-16 12:13:10|||||||||5
1752668000000|2025-07-16 12:13:20|1859||1859||1859||1859||336
1752668010000|2025-07-16 12:13:30|||||||||6
1752668040000|2025-07-16 12:14:00|||||||||756
1752668050000|2025-07-16 12:14:10|1859.5|1859|1858.5|1858|1859.5|1859|1858.5|1858|882
1752668060000|2025-07-16 12:14:20|||||||||291
1752668070000|2025-07-16 12:14:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1229
1752668080000|2025-07-16 12:14:40|||||||||5
1752668090000|2025-07-16 12:14:50|1860|1859|1859.5|1859|1860|1859|1859.5|1859|6
1752668100000|2025-07-16 12:15:00|1860|1859.5|1860|1859|1860|1859.5|1860|1859|200
1752668110000|2025-07-16 12:15:10|||||||||300
1752668130000|2025-07-16 12:15:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|395
1752668140000|2025-07-16 12:15:40|1860|1859|1860|1859|1860|1859|1860|1858.5|0
1752668150000|2025-07-16 12:15:50||1859.5||1859.5||1859.5||1859.5|466
1752668160000|2025-07-16 12:16:00||1859||1859||1859||1859|330
1752668170000|2025-07-16 12:16:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|21
1752668180000|2025-07-16 12:16:20|||||||||14
1752668190000|2025-07-16 12:16:30|||||||||1
1752668200000|2025-07-16 12:16:40|||||||||489
1752668210000|2025-07-16 12:16:50|||||||||1
1752668230000|2025-07-16 12:17:10|||||||||1
1752668270000|2025-07-16 12:17:50|1860||1860||1860||1860||747
1752668280000|2025-07-16 12:18:00|1860.5|1860|1861|1860.5|1861|1860.5|1860.5|1860|3557
1752668290000|2025-07-16 12:18:10|1861.5|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|105
1752668300000|2025-07-16 12:18:20|1861|1861|1861|1860.5|1861|1861|1861|1860.5|32
1752668310000|2025-07-16 12:18:30||1860||1860||1860.5||1860|482
1752668320000|2025-07-16 12:18:40|||||||||9
1752668330000|2025-07-16 12:18:50|||||||||12
1752668340000|2025-07-16 12:19:00|1860.5||1861||1861||1860.5||0
1752668360000|2025-07-16 12:19:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|403
1752668380000|2025-07-16 12:19:40|1861||1861.5||1861.5||1861||0
1752668390000|2025-07-16 12:19:50|1862|1861.5|1862|1861|1862|1861.5|1862|1861|166
1752668400000|2025-07-16 12:20:00|||||||||13
1752668410000|2025-07-16 12:20:10||1861.5||1861||1861.5||1861|489
1752668420000|2025-07-16 12:20:20|1861.5||1861.5||1861.5||1861.5||0
1752668440000|2025-07-16 12:20:40|||||||||4
1752668450000|2025-07-16 12:20:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|976
1752668460000|2025-07-16 12:21:00|1860.5|1860|1861|1860|1861|1860|1860.5|1860|1013
1752668480000|2025-07-16 12:21:20|||||||||10
1752668510000|2025-07-16 12:21:50|||||||||4
1752668570000|2025-07-16 12:22:50|||||||||12
1752668590000|2025-07-16 12:23:10|||||||||1
1752668600000|2025-07-16 12:23:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|80
1752668620000|2025-07-16 12:23:40|||||||||21
1752668640000|2025-07-16 12:24:00|1861||1861||1861||1861||161
1752668650000|2025-07-16 12:24:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|88
1752668680000|2025-07-16 12:24:40|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|700
1752668690000|2025-07-16 12:24:50||1860||1860||1860||1860|227
1752668710000|2025-07-16 12:25:10||1860.5||1860.5||1860.5||1860.5|540
1752668720000|2025-07-16 12:25:20|1861.5||1861.5||1861.5||1861.5||559
1752668730000|2025-07-16 12:25:30|||||||||671
1752668750000|2025-07-16 12:25:50|||||||||75
1752668760000|2025-07-16 12:26:00|||||||||2
1752668770000|2025-07-16 12:26:10|1861||1861||1861||1861||12
1752668780000|2025-07-16 12:26:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|1400
1752668790000|2025-07-16 12:26:30||1860.5||1860.5||1861||1860.5|0
1752668800000|2025-07-16 12:26:40|1861||1861||1861||1861||489
1752668810000|2025-07-16 12:26:50|1861.5||1861||1861.5||1861||719
1752668820000|2025-07-16 12:27:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|1203
1752668830000|2025-07-16 12:27:10|1861||1861||1861||1861||165
1752668840000|2025-07-16 12:27:20|||||||||892
1752668850000|2025-07-16 12:27:30|||||||||1
1752668870000|2025-07-16 12:27:50|||||||||31
1752668890000|2025-07-16 12:28:10|||||||||2108
1752668900000|2025-07-16 12:28:20|1860.5||1860.5||1860.5||1860.5||0
1752668910000|2025-07-16 12:28:30|||||||||200
1752668930000|2025-07-16 12:28:50|1861.5||1861||1861.5||1861||419
1752668940000|2025-07-16 12:29:00|||||||||6
1752668970000|2025-07-16 12:29:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|79
1752668980000|2025-07-16 12:29:40|||||||||1
1752668990000|2025-07-16 12:29:50|1861||1861.5||1861.5||1861||1054
1752669000000|2025-07-16 12:30:00|1862|1861.5|1862.5|1861.5|1863|1861.5|1862|1861.5|269
1752669010000|2025-07-16 12:30:10|||||||||91
1752669020000|2025-07-16 12:30:20|1862||1862||1862||1862||90
1752669030000|2025-07-16 12:30:30|1862.5||1862.5||1862.5||1862.5||772
1752669040000|2025-07-16 12:30:40|||||||||496
1752669050000|2025-07-16 12:30:50|1862||1862||1862||1862||0
1752669060000|2025-07-16 12:31:00|1862.5||1862.5||1862.5||1862.5||323
1752669070000|2025-07-16 12:31:10|||||||||7
1752669080000|2025-07-16 12:31:20|1863|1862|1863|1862|1863|1862|1863|1862|412
1752669090000|2025-07-16 12:31:30|1862.5||1863||1863||1862.5||326
1752669100000|2025-07-16 12:31:40|1862.5||1863||1863||1862.5||1012
1752669110000|2025-07-16 12:31:50|1862.5||1862.5||1862.5||1862.5||118
1752669120000|2025-07-16 12:32:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|45
1752669130000|2025-07-16 12:32:10||1861||1861.5||1861.5||1861|354
1752669140000|2025-07-16 12:32:20|||||||||500
1752669150000|2025-07-16 12:32:30|||||||||25
1752669180000|2025-07-16 12:33:00|1861.5|1861|1861.5|1861|1862|1861|1861.5|1861|3164
1752669190000|2025-07-16 12:33:10|1862||1862||1862||1861.5||0
1752669200000|2025-07-16 12:33:20|1861.5|1861.5|1862|1861.5|1862|1861.5|1861.5|1861.5|8
1752669210000|2025-07-16 12:33:30|1862.5|1862|1863|1862|1863|1862|1862.5|1862|709
1752669220000|2025-07-16 12:33:40||1861.5||1862||1862||1861.5|0
1752669240000|2025-07-16 12:34:00||1862.5||1862.5||1862.5||1862.5|200
1752669260000|2025-07-16 12:34:20|1863.5||1863.5||1863.5||1863||2660
1752669270000|2025-07-16 12:34:30||1863||1863||1863||1863|1675
1752669280000|2025-07-16 12:34:40|1864||1864||1864||1864||960
1752669300000|2025-07-16 12:35:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1
1752669310000|2025-07-16 12:35:10||1864||1864||1864||1864|615
1752669320000|2025-07-16 12:35:20|1865||1865||1865||1865||1146
1752669330000|2025-07-16 12:35:30|||||||||65
1752669340000|2025-07-16 12:35:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863|602
1752669350000|2025-07-16 12:35:50||1863||1863.5||1863.5||1863|34
1752669360000|2025-07-16 12:36:00|1864.5||1864.5||1864.5||1864.5||0
1752669370000|2025-07-16 12:36:10|1864||1864||1864||1864||0
1752669380000|2025-07-16 12:36:20|1864.5|1864|1865|1864|1865|1864|1864.5|1864|729
1752669390000|2025-07-16 12:36:30|||||||||496
1752669400000|2025-07-16 12:36:40|1864.5||1864.5||1864.5||1864.5||0
1752669410000|2025-07-16 12:36:50|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|2346
1752669430000|2025-07-16 12:37:10||1864||1863.5||1864||1863.5|0
1752669440000|2025-07-16 12:37:20|||||||||1599
1752669450000|2025-07-16 12:37:30|1865|1864|1865|1864|1865|1864|1864.5|1864|1
1752669460000|2025-07-16 12:37:40|||||||||32
1752669470000|2025-07-16 12:37:50|1864.5||1865||1865||1864.5||0
1752669490000|2025-07-16 12:38:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864|739
1752669500000|2025-07-16 12:38:20|1865||1865||1865||1865||421
1752669520000|2025-07-16 12:38:40|1865.5||1865.5||1865.5||1865.5||0
1752669530000|2025-07-16 12:38:50|||||||||2
1752669540000|2025-07-16 12:39:00|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|53
1752669550000|2025-07-16 12:39:10|||||||||44
1752669580000|2025-07-16 12:39:40|||||||||2
1752669610000|2025-07-16 12:40:10|||||||||532
1752669620000|2025-07-16 12:40:20||1865||1865||1865||1865|608
1752669630000|2025-07-16 12:40:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1752669640000|2025-07-16 12:40:40|||||||||267
1752669650000|2025-07-16 12:40:50|1865.5||1865.5||1865.5||1865.5||611
1752669680000|2025-07-16 12:41:20|1865||1865||1865||1865||0
1752669710000|2025-07-16 12:41:50|||||||||14
1752669720000|2025-07-16 12:42:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|7
1752669730000|2025-07-16 12:42:10|||||||||102
1752669740000|2025-07-16 12:42:20|||||||||15
1752669750000|2025-07-16 12:42:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|807
1752669760000|2025-07-16 12:42:40|||||||||208
1752669780000|2025-07-16 12:43:00|||||||||314
1752669790000|2025-07-16 12:43:10|||||||||4
1752669800000|2025-07-16 12:43:20|||||||||873
1752669820000|2025-07-16 12:43:40|1865|1864|1865|1864|1865|1864|1865|1864|767
1752669830000|2025-07-16 12:43:50|||||||||55
1752669840000|2025-07-16 12:44:00||1864.5||1864.5||1864.5||1864.5|3
1752669850000|2025-07-16 12:44:10|1865.5||1865||1865.5||1865||4
1752669860000|2025-07-16 12:44:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|18
1752669870000|2025-07-16 12:44:30|1865||1864.5||1865||1864.5||325
1752669880000|2025-07-16 12:44:40|||||||||314
1752669890000|2025-07-16 12:44:50|1865||1865||1865||1865||0
1752669900000|2025-07-16 12:45:00|1864.5||1864.5||1864.5||1864.5||1
1752669910000|2025-07-16 12:45:10|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|555
1752669930000|2025-07-16 12:45:30|1865|1864|1865|1864|1865|1864|1865|1864|7
1752669950000|2025-07-16 12:45:50|||||||||4
1752669970000|2025-07-16 12:46:10|||||||||2
1752669990000|2025-07-16 12:46:30|1864.5|1864.5|1864.5|1864|1864.5|1864.5|1864.5|1864|132
1752670000000|2025-07-16 12:46:40|||||||||10
1752670030000|2025-07-16 12:47:10|1865||1865||1865||1865||16
1752670040000|2025-07-16 12:47:20||1864.5||1864||1864.5||1864|667
1752670080000|2025-07-16 12:48:00|1864.5||1864.5||1864.5||1864.5||606
1752670090000|2025-07-16 12:48:10||1863.5||1863.5||1863.5||1863.5|412
1752670110000|2025-07-16 12:48:30||1864||1864||1864||1864|27
1752670120000|2025-07-16 12:48:40|||||||||306
1752670130000|2025-07-16 12:48:50|||||||||20
1752670140000|2025-07-16 12:49:00|||||||||5
1752670170000|2025-07-16 12:49:30||1863.5||1864||1864||1863.5|324
1752670180000|2025-07-16 12:49:40||1863.5||1863.5||1863.5||1863.5|0
1752670190000|2025-07-16 12:49:50|||||||||2
1752670200000|2025-07-16 12:50:00||1864||1864||1864||1864|260
1752670210000|2025-07-16 12:50:10||1863.5||1864||1864||1863.5|281
1752670220000|2025-07-16 12:50:20|||||||||102
1752670230000|2025-07-16 12:50:30|1865||1864.5||1865||1864.5||402
1752670240000|2025-07-16 12:50:40|1865||1865||1865||1865||1
1752670260000|2025-07-16 12:51:00|||||||||484
1752670270000|2025-07-16 12:51:10|1864.5||1864.5||1864.5||1864.5||22
1752670280000|2025-07-16 12:51:20|1865||1864.5||1865||1864.5||0
1752670290000|2025-07-16 12:51:30|1865||1865||1865||1865||0
1752670300000|2025-07-16 12:51:40|||||||||150
1752670320000|2025-07-16 12:52:00|||||||||483
1752670330000|2025-07-16 12:52:10|||||||||9
1752670340000|2025-07-16 12:52:20|||||||||104
1752670350000|2025-07-16 12:52:30|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|776
1752670360000|2025-07-16 12:52:40||1863||1863.5||1863.5||1863|0
1752670370000|2025-07-16 12:52:50|||||||||1003
1752670410000|2025-07-16 12:53:30|1863.5|1862.5|1863.5|1863|1863.5|1863|1863.5|1862.5|1069
1752670440000|2025-07-16 12:54:00|||||||||1
1752670470000|2025-07-16 12:54:30|||||||||2
1752670480000|2025-07-16 12:54:40|||||||||7
1752670490000|2025-07-16 12:54:50|||||||||1
1752670500000|2025-07-16 12:55:00|||||||||54
1752670520000|2025-07-16 12:55:20|||||||||328
1752670530000|2025-07-16 12:55:30|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|1510
1752670540000|2025-07-16 12:55:40|||||||||222
1752670560000|2025-07-16 12:56:00|||||||||396
1752670570000|2025-07-16 12:56:10|||||||||105
1752670580000|2025-07-16 12:56:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|1056
1752670590000|2025-07-16 12:56:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|114
1752670610000|2025-07-16 12:56:50||1862||1861.5||1862||1861.5|1
1752670620000|2025-07-16 12:57:00||1862||1862||1862||1862|0
1752670630000|2025-07-16 12:57:10|||||||||457
1752670640000|2025-07-16 12:57:20|||||||||1
1752670650000|2025-07-16 12:57:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|695
1752670660000|2025-07-16 12:57:40|||||||||489
1752670670000|2025-07-16 12:57:50||1862||1862.5||1862.5||1862|31
1752670680000|2025-07-16 12:58:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|371
1752670710000|2025-07-16 12:58:30|||||||||44
1752670740000|2025-07-16 12:59:00|||||||||2
1752670770000|2025-07-16 12:59:30|||||||||296
1752670790000|2025-07-16 12:59:50|||||||||70
1752670800000|2025-07-16 13:00:00||1861.5||1861.5||1861.5||1861.5|115
1752670810000|2025-07-16 13:00:10|1863.5|1862.5|1864|1863.5|1864|1863.5|1863.5|1862.5|2585
1752670820000|2025-07-16 13:00:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|453
1752670830000|2025-07-16 13:00:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|680
1752670850000|2025-07-16 13:00:50|1864.5||1864.5||1864.5||1864.5||52
1752670860000|2025-07-16 13:01:00|||||||||212
1752670870000|2025-07-16 13:01:10||1864||1863.5||1864||1863.5|695
1752670880000|2025-07-16 13:01:20|||||||||493
1752670900000|2025-07-16 13:01:40||1864||1864||1864||1864|0
1752670910000|2025-07-16 13:01:50|1865|1863.5|1864.5|1864|1865|1864|1864.5|1863.5|214
1752670920000|2025-07-16 13:02:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|309
1752670940000|2025-07-16 13:02:20|||||||||54
1752670950000|2025-07-16 13:02:30|||||||||193
1752670970000|2025-07-16 13:02:50|||||||||53
1752670980000|2025-07-16 13:03:00|1865.5||1865.5||1865.5||1865.5||781
1752670990000|2025-07-16 13:03:10|1865||1865||1865||1865||0
1752671000000|2025-07-16 13:03:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|585
1752671010000|2025-07-16 13:03:30|||||||||123
1752671060000|2025-07-16 13:04:20|1864|1863|1863.5|1863|1864|1863.5|1863.5|1863|145
1752671070000|2025-07-16 13:04:30|1863|1862|1863|1862|1863|1862.5|1863|1862|406
1752671080000|2025-07-16 13:04:40||1862.5||1862||1862.5||1862|16
1752671090000|2025-07-16 13:04:50||1862.5||1862||1862.5||1862|1
1752671110000|2025-07-16 13:05:10|1863.5|1862.5|1863.5|1862.5|1863.5|1863|1863.5|1862.5|478
1752671120000|2025-07-16 13:05:20||1863||1862.5||1863||1862.5|176
1752671130000|2025-07-16 13:05:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|2043
1752671140000|2025-07-16 13:05:40||1863||1863||1863||1863|67
1752671150000|2025-07-16 13:05:50||1863.5||1863.5||1863.5||1863.5|165
1752671160000|2025-07-16 13:06:00|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|5149
1752671180000|2025-07-16 13:06:20|||||||||499
1752671190000|2025-07-16 13:06:30|||||||||9
1752671200000|2025-07-16 13:06:40|1865|1864|1864.5|1864|1865|1864|1864.5|1864|291
1752671210000|2025-07-16 13:06:50||1863.5||1864||1864||1863.5|79
1752671220000|2025-07-16 13:07:00||1863.5||1863.5||1863.5||1863.5|3
1752671230000|2025-07-16 13:07:10||1864||1864||1864||1864|170
1752671240000|2025-07-16 13:07:20||1863.5||1863.5||1863.5||1863.5|0
1752671260000|2025-07-16 13:07:40||1864||1863.5||1864||1863.5|70
1752671270000|2025-07-16 13:07:50|||||||||186
1752671280000|2025-07-16 13:08:00|1865|1864|1865|1864|1865|1864|1865|1864|49
1752671290000|2025-07-16 13:08:10|||||||||303
1752671300000|2025-07-16 13:08:20|||||||||10
1752671320000|2025-07-16 13:08:40||1864.5||1864.5||1864.5||1864|640
1752671330000|2025-07-16 13:08:50|||||||||2
1752671340000|2025-07-16 13:09:00|1865.5||1865.5||1865.5||1865.5||136
1752671350000|2025-07-16 13:09:10|||||||||317
1752671370000|2025-07-16 13:09:30|||||||||303
1752671380000|2025-07-16 13:09:40||1865||1865||1865||1865|252
1752671390000|2025-07-16 13:09:50|||||||||344
1752671400000|2025-07-16 13:10:00|||||||||32
1752671410000|2025-07-16 13:10:10|||||||||211
1752671440000|2025-07-16 13:10:40|1866||1865.5||1866||1865.5||488
1752671450000|2025-07-16 13:10:50|||||||||15
1752671460000|2025-07-16 13:11:00|||||||||1
1752671480000|2025-07-16 13:11:20|||||||||108
1752671510000|2025-07-16 13:11:50|1866||1866||1866||1866||54
1752671520000|2025-07-16 13:12:00|||||||||1245
1752671530000|2025-07-16 13:12:10|||||||||119
1752671550000|2025-07-16 13:12:30|||||||||298
1752671560000|2025-07-16 13:12:40|||||||||324
1752671570000|2025-07-16 13:12:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1024
1752671580000|2025-07-16 13:13:00|||||||||31
1752671590000|2025-07-16 13:13:10||1866||1865.5||1866||1865.5|12
1752671610000|2025-07-16 13:13:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|249
1752671630000|2025-07-16 13:13:50|||||||||77
1752671640000|2025-07-16 13:14:00|1867||1867||1867||1867||0
1752671650000|2025-07-16 13:14:10|||||||||1
1752671670000|2025-07-16 13:14:30|||||||||1324
1752671690000|2025-07-16 13:14:50|1867.5||1867.5||1867.5||1867.5||0
1752671710000|2025-07-16 13:15:10|1867|1866|1867|1866|1867|1866|1866.5|1866|605
1752671720000|2025-07-16 13:15:20||1866.5||1866||1866.5||1866|25
1752671740000|2025-07-16 13:15:40|1866.5||1866.5||1866.5||1866.5||0
1752671760000|2025-07-16 13:16:00||1865.5||1866||1866||1865.5|231
1752671790000|2025-07-16 13:16:30|||||||||588
1752671810000|2025-07-16 13:16:50|1867||1867||1867||1867||0
1752671820000|2025-07-16 13:17:00|1866.5||1866.5||1866.5||1866.5||0
1752671860000|2025-07-16 13:17:40||1865.5||1865.5||1865.5||1865.5|299
1752671870000|2025-07-16 13:17:50|||||||||342
1752671880000|2025-07-16 13:18:00||1866||1866||1866||1866|326
1752671890000|2025-07-16 13:18:10|||||||||707
1752671900000|2025-07-16 13:18:20|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|1128
1752671910000|2025-07-16 13:18:30|1867.5||1867.5||1867.5||1867.5||405
1752671920000|2025-07-16 13:18:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1752671940000|2025-07-16 13:19:00||1867.5||1867||1867.5||1867|546
1752671950000|2025-07-16 13:19:10|1867.5||1867.5||1867.5||1867.5||111
1752671960000|2025-07-16 13:19:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|423
1752671990000|2025-07-16 13:19:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|528
1752672000000|2025-07-16 13:20:00|1867||1867||1867||1867||0
1752672010000|2025-07-16 13:20:10|||||||||309
1752672020000|2025-07-16 13:20:20|1866.5||1866.5||1867||1866.5||0
1752672030000|2025-07-16 13:20:30|1867||1867||1867||1867||0
1752672040000|2025-07-16 13:20:40|||||||||2
1752672050000|2025-07-16 13:20:50|||||||||161
1752672070000|2025-07-16 13:21:10|||||||||29
1752672080000|2025-07-16 13:21:20|||||||||26
1752672090000|2025-07-16 13:21:30|||||||||27
1752672100000|2025-07-16 13:21:40|||||||||1
1752672110000|2025-07-16 13:21:50|||||||||51
1752672120000|2025-07-16 13:22:00||1866.5||1866.5||1866.5||1866.5|37
1752672130000|2025-07-16 13:22:10||1866||1866||1866||1866|0
1752672140000|2025-07-16 13:22:20||1866.5||1866.5||1866.5||1866.5|0
1752672150000|2025-07-16 13:22:30||1866||1866.5||1866.5||1866|0
1752672160000|2025-07-16 13:22:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|25
1752672180000|2025-07-16 13:23:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|1539
1752672190000|2025-07-16 13:23:10|1868||1868||1868.5||1868||256
1752672210000|2025-07-16 13:23:30|1868.5||1868||1868.5||1868||480
1752672220000|2025-07-16 13:23:40|1868.5||1868.5||1868.5||1868.5||291
1752672230000|2025-07-16 13:23:50|1868|1867|1867.5|1867|1868|1867|1867.5|1867|552
1752672240000|2025-07-16 13:24:00|1868||1867.5||1868||1867.5||0
1752672270000|2025-07-16 13:24:30||1866.5||1866.5||1866.5||1866.5|2
1752672280000|2025-07-16 13:24:40|||||||||10
1752672310000|2025-07-16 13:25:10||1867||1867||1867||1867|0
1752672320000|2025-07-16 13:25:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1522
1752672360000|2025-07-16 13:26:00|1867.5||1867.5||1867.5||1867.5||152
1752672370000|2025-07-16 13:26:10|||||||||1
1752672380000|2025-07-16 13:26:20|||||||||85
1752672400000|2025-07-16 13:26:40|||||||||365
1752672410000|2025-07-16 13:26:50|1868|1867|1868|1867|1868|1867|1868|1867|39
1752672420000|2025-07-16 13:27:00|||||||||11
1752672430000|2025-07-16 13:27:10|||||||||2
1752672460000|2025-07-16 13:27:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|592
1752672470000|2025-07-16 13:27:50|1868|1867|1870|1869|1870|1869|1868|1867|796
1752672480000|2025-07-16 13:28:00|||||||||94
1752672490000|2025-07-16 13:28:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1
1752672500000|2025-07-16 13:28:20|1869|1867.5|1868.5|1868|1869|1868|1868.5|1867.5|609
1752672510000|2025-07-16 13:28:30|1869|1867.5|1869|1868|1869|1868|1869|1867.5|0
1752672530000|2025-07-16 13:28:50|||||||||72
1752672540000|2025-07-16 13:29:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1752672550000|2025-07-16 13:29:10|1869|1868|1869|1868|1869|1868|1868.5|1868|1555
1752672560000|2025-07-16 13:29:20|||||||||298
1752672570000|2025-07-16 13:29:30|1868.5||1869||1869||1868.5||0
1752672580000|2025-07-16 13:29:40|1868.5|1867.5|1867|1866.5|1868.5|1867.5|1867|1866.5|1308
1752672590000|2025-07-16 13:29:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1752672600000|2025-07-16 13:30:00|1868|1867.5|1867.5|1867|1868|1867.5|1867.5|1866.5|1750
1752672610000|2025-07-16 13:30:10||1866.5||1866.5||1866.5||1866.5|558
1752672620000|2025-07-16 13:30:20|1868|1867|1868|1867.5|1868|1867.5|1868|1867|382
1752672630000|2025-07-16 13:30:30||1867||1867.5||1867.5||1867|1
1752672640000|2025-07-16 13:30:40||1867||1867.5||1867.5||1867|30
1752672660000|2025-07-16 13:31:00||1867||1867||1867||1867|524
1752672670000|2025-07-16 13:31:10|||||||||3
1752672680000|2025-07-16 13:31:20||1867.5||1867.5||1867.5||1867.5|0
1752672690000|2025-07-16 13:31:30|1868.5||1868.5||1868.5||1868||1536
1752672700000|2025-07-16 13:31:40|1868||1868||1868||1868||126
1752672710000|2025-07-16 13:31:50|1868.5||1868.5||1868.5||1868.5||34
1752672720000|2025-07-16 13:32:00|1868||1868||1868||1868||489
1752672740000|2025-07-16 13:32:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|74
1752672750000|2025-07-16 13:32:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|896
1752672760000|2025-07-16 13:32:40|1868.5||1868||1868.5||1868||0
1752672770000|2025-07-16 13:32:50|1868.5|1868|1869|1868|1869|1868|1868.5|1868|361
1752672790000|2025-07-16 13:33:10|||||||||1017
1752672800000|2025-07-16 13:33:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|501
1752672810000|2025-07-16 13:33:30|||||||||1434
1752672820000|2025-07-16 13:33:40|||||||||362
1752672840000|2025-07-16 13:34:00|||||||||168
1752672850000|2025-07-16 13:34:10|||||||||693
1752672870000|2025-07-16 13:34:30|||||||||3358
1752672880000|2025-07-16 13:34:40||1868.5||1868.5||1868.5||1868.5|374
1752672890000|2025-07-16 13:34:50|1869|1868|1868.5|1868|1869|1868|1868.5|1868|9
1752672900000|2025-07-16 13:35:00|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|880
1752672910000|2025-07-16 13:35:10|1869||1869||1869||1869||23
1752672920000|2025-07-16 13:35:20|1868.5||1868.5||1868.5||1868.5||9
1752672940000|2025-07-16 13:35:40|||||||||30
1752672960000|2025-07-16 13:36:00|1868|1867.5|1868.5|1867.5|1868.5|1868|1868|1867.5|982
1752672970000|2025-07-16 13:36:10|||||||||9
1752672990000|2025-07-16 13:36:30|1868||1868||1868||1868||67
1752673000000|2025-07-16 13:36:40|||||||||1
1752673010000|2025-07-16 13:36:50|||||||||21
1752673020000|2025-07-16 13:37:00|||||||||512
1752673030000|2025-07-16 13:37:10|||||||||215
1752673040000|2025-07-16 13:37:20|1868.5||1868.5||1868.5||1868.5||171
1752673050000|2025-07-16 13:37:30|1869|1868|1868.5|1868|1869|1868|1868.5|1868|11
1752673060000|2025-07-16 13:37:40|||||||||11
1752673070000|2025-07-16 13:37:50|||||||||594
1752673080000|2025-07-16 13:38:00|1869.5|1868.5|1870|1869|1870|1869.5|1869.5|1868.5|8152
1752673090000|2025-07-16 13:38:10|||||||||195
1752673110000|2025-07-16 13:38:30||1869.5||1869.5||1869.5||1869.5|99
1752673120000|2025-07-16 13:38:40|||||||||334
1752673130000|2025-07-16 13:38:50|||||||||568
1752673140000|2025-07-16 13:39:00|1870.5||1870.5||1870.5||1870.5||699
1752673150000|2025-07-16 13:39:10||1870||1870||1870||1870|2
1752673160000|2025-07-16 13:39:20|||||||||310
1752673170000|2025-07-16 13:39:30|||||||||306
1752673190000|2025-07-16 13:39:50|||||||||488
1752673200000|2025-07-16 13:40:00|||||||||352
1752673210000|2025-07-16 13:40:10|||||||||118
1752673220000|2025-07-16 13:40:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|526
1752673230000|2025-07-16 13:40:30|||||||||929
1752673240000|2025-07-16 13:40:40|||||||||1
1752673250000|2025-07-16 13:40:50|||||||||63
1752673260000|2025-07-16 13:41:00|1870.5|1870|1871|1870|1871|1870|1870.5|1870|2041
1752673270000|2025-07-16 13:41:10|||||||||8
1752673280000|2025-07-16 13:41:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|284
1752673290000|2025-07-16 13:41:30|||||||||105
1752673300000|2025-07-16 13:41:40|||||||||16
1752673310000|2025-07-16 13:41:50|1872.5||1872||1872.5||1872||863
1752673320000|2025-07-16 13:42:00|1871.5|1871|1871|1870.5|1871.5|1871|1871|1870.5|500
1752673340000|2025-07-16 13:42:20|||||||||2
1752673360000|2025-07-16 13:42:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|106
1752673370000|2025-07-16 13:42:50|||||||||13
1752673380000|2025-07-16 13:43:00|||||||||134
1752673390000|2025-07-16 13:43:10|||||||||1336
1752673400000|2025-07-16 13:43:20|1871||1871||1871||1871||172
1752673410000|2025-07-16 13:43:30||1870.5||1870.5||1870.5||1870.5|151
1752673420000|2025-07-16 13:43:40|||||||||583
1752673430000|2025-07-16 13:43:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|816
1752673440000|2025-07-16 13:44:00|1870|1869.5|1870|1869|1870|1869.5|1870|1869|981
1752673450000|2025-07-16 13:44:10||1869.5||1869.5||1869.5||1869.5|2838
1752673460000|2025-07-16 13:44:20|1869.5|1869|1869|1868.5|1869.5|1869|1869|1868.5|11
1752673470000|2025-07-16 13:44:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1125
1752673480000|2025-07-16 13:44:40|||||||||17
1752673490000|2025-07-16 13:44:50|1869||1868.5||1869||1868.5||0
1752673500000|2025-07-16 13:45:00|1869|1867|1868|1867|1869|1867|1868|1867|297
1752673510000|2025-07-16 13:45:10|1867.5|1867.5|1867.5|1866.5|1867.5|1867.5|1867.5|1866.5|922
1752673520000|2025-07-16 13:45:20|1868|1867|1868|1867|1868|1867|1868|1867|457
1752673530000|2025-07-16 13:45:30|||||||||258
1752673540000|2025-07-16 13:45:40|1867.5||1868||1868||1867.5||1186
1752673550000|2025-07-16 13:45:50|1867.5||1867.5||1867.5||1867.5||1
1752673560000|2025-07-16 13:46:00|1868||1867.5||1868||1867.5||207
1752673570000|2025-07-16 13:46:10||1866.5||1866.5||1866.5||1866.5|731
1752673590000|2025-07-16 13:46:30|1868.5|1867|1868.5|1867.5|1868.5|1868|1868.5|1867|343
1752673600000|2025-07-16 13:46:40|1868||1868||1868||1868||420
1752673610000|2025-07-16 13:46:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|4
1752673620000|2025-07-16 13:47:00|||||||||126
1752673630000|2025-07-16 13:47:10|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|975
1752673640000|2025-07-16 13:47:20|||||||||295
1752673650000|2025-07-16 13:47:30|1868||1868||1868||1868||2
1752673660000|2025-07-16 13:47:40||1867||1867||1867||1867|0
1752673670000|2025-07-16 13:47:50|1867.5||1867.5||1867.5||1867.5||602
1752673680000|2025-07-16 13:48:00|||||||||412
1752673690000|2025-07-16 13:48:10|1868||1868||1868||1868||971
1752673700000|2025-07-16 13:48:20|||||||||322
1752673710000|2025-07-16 13:48:30|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|0
1752673720000|2025-07-16 13:48:40|||||||||95
1752673730000|2025-07-16 13:48:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|1938
1752673760000|2025-07-16 13:49:20|1867|1866|1866|1865|1867|1866|1866|1865|236
1752673770000|2025-07-16 13:49:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865|1
1752673780000|2025-07-16 13:49:40|||||||||74
1752673820000|2025-07-16 13:50:20|||||||||135
1752673830000|2025-07-16 13:50:30|1866||1866||1866||1866||378
1752673840000|2025-07-16 13:50:40|||||||||300
1752673850000|2025-07-16 13:50:50|1865.5|1865|1866|1865|1866|1865|1865.5|1865|108
1752673860000|2025-07-16 13:51:00|1865.5||1865.5||1865.5||1865.5||1346
1752673880000|2025-07-16 13:51:20|||||||||22
1752673890000|2025-07-16 13:51:30|||||||||328
1752673910000|2025-07-16 13:51:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|438
1752673920000|2025-07-16 13:52:00|1865.5||1865.5||1865.5||1865.5||4
1752673930000|2025-07-16 13:52:10|||||||||244
1752673940000|2025-07-16 13:52:20|1865||1865||1865||1865||0
1752673950000|2025-07-16 13:52:30|||||||||1
1752673960000|2025-07-16 13:52:40|1864.5|1864|1865|1864|1865|1864|1864.5|1864|1301
1752673970000|2025-07-16 13:52:50||1864.5||1864.5||1864.5||1864.5|0
1752673980000|2025-07-16 13:53:00|1865.5|1865|1866|1865|1866|1865|1865.5|1865|483
1752673990000|2025-07-16 13:53:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|44
1752674000000|2025-07-16 13:53:20|1866|1865|1866|1865|1866|1865|1866|1865|325
1752674010000|2025-07-16 13:53:30||1865.5||1865||1865.5||1865|1
1752674020000|2025-07-16 13:53:40|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|260
1752674030000|2025-07-16 13:53:50||1864||1864.5||1864.5||1864|0
1752674040000|2025-07-16 13:54:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|342
1752674050000|2025-07-16 13:54:10|1865.5|1864.5|1864.5|1863.5|1865.5|1864.5|1864.5|1863.5|698
1752674060000|2025-07-16 13:54:20|1863.5|1863|1864|1863|1864|1863|1863.5|1862.5|1374
1752674070000|2025-07-16 13:54:30||1863.5||1863.5||1863.5||1863.5|11
1752674080000|2025-07-16 13:54:40|1864.5|1864|1864|1863.5|1865|1864|1864|1863.5|849
1752674090000|2025-07-16 13:54:50|1864.5||1864.5||1864.5||1864||183
1752674100000|2025-07-16 13:55:00|||||||||9
1752674110000|2025-07-16 13:55:10|1864||1864.5||1864.5||1864||294
1752674120000|2025-07-16 13:55:20|1864|1864.5|1864.5|1864|1865.5|1864.5|1864|1864|1326
1752674130000|2025-07-16 13:55:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|138
1752674140000|2025-07-16 13:55:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|346
1752674150000|2025-07-16 13:55:50|||||||||14
1752674160000|2025-07-16 13:56:00|1864|1863|1864|1863|1864|1863|1864|1862.5|488
1752674170000|2025-07-16 13:56:10|1863.5|1863.5|1864.5|1863.5|1864.5|1863.5|1863.5|1863.5|863
1752674180000|2025-07-16 13:56:20|1864||1864||1864||1864||0
1752674190000|2025-07-16 13:56:30|||||||||200
1752674210000|2025-07-16 13:56:50|1864.5|1864|1865|1864|1865|1864|1864.5|1864|115
1752674220000|2025-07-16 13:57:00|1864.5|1863.5|1864.5|1863.5|1865|1863.5|1864.5|1863.5|1287
1752674230000|2025-07-16 13:57:10|1865|1864|1865|1864|1865|1864|1865|1864|317
1752674240000|2025-07-16 13:57:20|||||||||21
1752674260000|2025-07-16 13:57:40|||||||||286
1752674270000|2025-07-16 13:57:50|||||||||103
1752674280000|2025-07-16 13:58:00||1864.5||1864.5||1864.5||1864.5|0
1752674290000|2025-07-16 13:58:10||1864||1864||1864||1864|539
1752674300000|2025-07-16 13:58:20||1864.5||1864.5||1864.5||1864.5|318
1752674310000|2025-07-16 13:58:30|||||||||13
1752674320000|2025-07-16 13:58:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|561
1752674340000|2025-07-16 13:59:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|617
1752674360000|2025-07-16 13:59:20|||||||||7
1752674370000|2025-07-16 13:59:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1862.5|641
1752674380000|2025-07-16 13:59:40||1862.5||1862.5||1862.5||1862.5|36
1752674390000|2025-07-16 13:59:50||1863||1863||1863||1863|9
1752674400000|2025-07-16 14:00:00||1862.5||1863||1863||1862.5|561
1752674410000|2025-07-16 14:00:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1189
1752674420000|2025-07-16 14:00:20|1864.5||1864.5||1864.5||1864.5||314
1752674430000|2025-07-16 14:00:30|1865|1864|1865|1864.5|1865|1864.5|1865|1864|666
1752674440000|2025-07-16 14:00:40|||||||||119
1752674450000|2025-07-16 14:00:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|9
1752674460000|2025-07-16 14:01:00|1866|1865.5|1867.5|1867|1867.5|1867|1866|1865.5|3247
1752674470000|2025-07-16 14:01:10|1867|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|247
1752674480000|2025-07-16 14:01:20|1867.5||1867.5||1867.5||1867.5||0
1752674490000|2025-07-16 14:01:30|||||||||6
1752674500000|2025-07-16 14:01:40||1867||1867||1867||1867|92
1752674510000|2025-07-16 14:01:50||1866.5||1866.5||1866.5||1866.5|245
1752674520000|2025-07-16 14:02:00||1867||1866.5||1867||1866.5|65
1752674530000|2025-07-16 14:02:10|1867||1867.5||1867.5||1867||607
1752674550000|2025-07-16 14:02:30||1867||1867||1867||1867|782
1752674560000|2025-07-16 14:02:40|||||||||1
1752674570000|2025-07-16 14:02:50|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|0
1752674580000|2025-07-16 14:03:00|1868||1868.5||1868.5||1868||0
1752674590000|2025-07-16 14:03:10|1868|1867|1868|1867|1868.5|1867|1868|1867|175
1752674610000|2025-07-16 14:03:30|1867.5|1867.5|1867.5|1867|1867.5|1867.5|1867.5|1867|750
1752674620000|2025-07-16 14:03:40|1868||1867.5||1868||1867.5||0
1752674640000|2025-07-16 14:04:00|||||||||682
1752674670000|2025-07-16 14:04:30|||||||||1
1752674680000|2025-07-16 14:04:40|||||||||2
1752674690000|2025-07-16 14:04:50|||||||||1
1752674700000|2025-07-16 14:05:00|1867|1866.5|1867|1866|1867|1866.5|1867|1866|579
1752674710000|2025-07-16 14:05:10|1867.5|1866.5|1867.5|1866.5|1867.5|1867|1867.5|1866.5|829
1752674720000|2025-07-16 14:05:20|||||||||1
1752674730000|2025-07-16 14:05:30||1867||1867||1867||1866.5|6
1752674740000|2025-07-16 14:05:40|||||||||318
1752674750000|2025-07-16 14:05:50|1868||1868||1868||1868||1426
1752674770000|2025-07-16 14:06:10|||||||||535
1752674780000|2025-07-16 14:06:20|||||||||487
1752674800000|2025-07-16 14:06:40|||||||||340
1752674810000|2025-07-16 14:06:50|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|1664
1752674830000|2025-07-16 14:07:10|1869|1868.5|1869|1868|1869|1868.5|1869|1868|1231
1752674840000|2025-07-16 14:07:20||1868.5||1868.5||1868.5||1868|1
1752674850000|2025-07-16 14:07:30|||||||||488
1752674860000|2025-07-16 14:07:40|||||||||5
1752674890000|2025-07-16 14:08:10|1869.5||1869||1869.5||1869||2495
1752674900000|2025-07-16 14:08:20|1869.5||1869.5||1869.5||1869.5||222
1752674910000|2025-07-16 14:08:30|1869||1869.5||1869.5||1869||291
1752674930000|2025-07-16 14:08:50|1869|1868|1869|1868|1869|1868|1869|1868|296
1752674950000|2025-07-16 14:09:10|1868.5||1868.5||1868.5||1868.5||11
1752674970000|2025-07-16 14:09:30|||||||||487
1752674980000|2025-07-16 14:09:40|||||||||3
1752675000000|2025-07-16 14:10:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|544
1752675010000|2025-07-16 14:10:10||1867||1867||1867||1867|1220
1752675020000|2025-07-16 14:10:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|60
1752675030000|2025-07-16 14:10:30||1868||1868||1868||1868|507
1752675040000|2025-07-16 14:10:40|||||||||30
1752675050000|2025-07-16 14:10:50|||||||||1210
1752675060000|2025-07-16 14:11:00|||||||||274
1752675070000|2025-07-16 14:11:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|139
1752675080000|2025-07-16 14:11:20||1868||1868||1868||1868|1049
1752675090000|2025-07-16 14:11:30|1868.5||1868.5||1868.5||1868.5||347
1752675100000|2025-07-16 14:11:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|660
1752675110000|2025-07-16 14:11:50|1868.5|1868|1868.5|1868|1869|1868|1868.5|1868|954
1752675120000|2025-07-16 14:12:00||1867.5||1868||1868||1867.5|5
1752675130000|2025-07-16 14:12:10|||||||||146
1752675140000|2025-07-16 14:12:20|||||||||278
1752675150000|2025-07-16 14:12:30||1867.5||1868||1868||1867.5|458
1752675160000|2025-07-16 14:12:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|29
1752675170000|2025-07-16 14:12:50|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|876
1752675180000|2025-07-16 14:13:00||1868||1868||1868||1868|1
1752675200000|2025-07-16 14:13:20|||||||||824
1752675220000|2025-07-16 14:13:40|1868|1867|1868|1867|1868|1867|1868|1867|1251
1752675230000|2025-07-16 14:13:50|||||||||399
1752675250000|2025-07-16 14:14:10|||||||||343
1752675260000|2025-07-16 14:14:20|||||||||71
1752675270000|2025-07-16 14:14:30||1867.5||1867||1867.5||1867|0
1752675280000|2025-07-16 14:14:40|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|1334
1752675290000|2025-07-16 14:14:50|||||||||14
1752675300000|2025-07-16 14:15:00|||||||||1
1752675310000|2025-07-16 14:15:10|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|39
1752675320000|2025-07-16 14:15:20|1869||1869||1869||1869||9
1752675340000|2025-07-16 14:15:40|1869.5||1869.5||1869.5||1869.5||853
1752675350000|2025-07-16 14:15:50|1869||1869||1869||1869||1604
1752675360000|2025-07-16 14:16:00||1868||1868.5||1868.5||1868|428
1752675380000|2025-07-16 14:16:20|1869.5|1869|1869|1868.5|1869.5|1869|1869|1868.5|595
1752675390000|2025-07-16 14:16:30||1868||1868||1868||1868|602
1752675400000|2025-07-16 14:16:40|1868.5||1868.5||1868.5||1868.5||246
1752675410000|2025-07-16 14:16:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|23
1752675420000|2025-07-16 14:17:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|65
1752675430000|2025-07-16 14:17:10|||||||||10
1752675450000|2025-07-16 14:17:30|||||||||545
1752675470000|2025-07-16 14:17:50|1867|1866|1867|1866|1867|1866|1867|1866|340
1752675480000|2025-07-16 14:18:00||1866.5||1866||1866.5||1866|872
1752675490000|2025-07-16 14:18:10|||||||||328
1752675510000|2025-07-16 14:18:30||1866.5||1866||1866.5||1866|0
1752675520000|2025-07-16 14:18:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|883
1752675530000|2025-07-16 14:18:50|1866||1866||1866||1866||0
1752675540000|2025-07-16 14:19:00|1866.5||1866.5||1866.5||1866.5||3239
1752675560000|2025-07-16 14:19:20|||||||||1332
1752675570000|2025-07-16 14:19:30||1866||1866||1866||1866|2
1752675580000|2025-07-16 14:19:40|1867.5|1865.5|1867|1866.5|1867.5|1866.5|1867|1865.5|1746
1752675590000|2025-07-16 14:19:50|1867.5||1867.5||1867.5||1867.5||906
1752675610000|2025-07-16 14:20:10|1867||1867.5||1867.5||1867||0
1752675620000|2025-07-16 14:20:20|1867||1867.5||1867.5||1867||90
1752675630000|2025-07-16 14:20:30|1867||1867||1867||1867||0
1752675640000|2025-07-16 14:20:40|1867.5||1867||1867.5||1867||339
1752675650000|2025-07-16 14:20:50|||||||||68
1752675670000|2025-07-16 14:21:10|||||||||1
1752675680000|2025-07-16 14:21:20|||||||||530
1752675700000|2025-07-16 14:21:40|||||||||356
1752675740000|2025-07-16 14:22:20|||||||||464
1752675780000|2025-07-16 14:23:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|3997
1752675800000|2025-07-16 14:23:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1274
1752675810000|2025-07-16 14:23:30||1866||1866||1866||1866|363
1752675830000|2025-07-16 14:23:50|1866.5||1866.5||1866.5||1866.5||0
1752675840000|2025-07-16 14:24:00|||||||||1
1752675850000|2025-07-16 14:24:10|||||||||265
1752675870000|2025-07-16 14:24:30|||||||||67
1752675880000|2025-07-16 14:24:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|702
1752675890000|2025-07-16 14:24:50||1865||1865.5||1865.5||1865|13
1752675900000|2025-07-16 14:25:00||1865||1865.5||1865.5||1865|1203
1752675920000|2025-07-16 14:25:20|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|581
1752675930000|2025-07-16 14:25:30|||||||||130
1752675940000|2025-07-16 14:25:40|||||||||4
1752675950000|2025-07-16 14:25:50||1866||1865.5||1866||1865.5|282
1752675960000|2025-07-16 14:26:00|||||||||689
1752675970000|2025-07-16 14:26:10|||||||||4
1752675980000|2025-07-16 14:26:20|1866||1866||1866||1866||9
1752675990000|2025-07-16 14:26:30|||||||||535
1752676010000|2025-07-16 14:26:50|1866.5|1866|1866.5|1866|1867|1866|1866.5|1866|735
1752676020000|2025-07-16 14:27:00|||||||||988
1752676040000|2025-07-16 14:27:20|||||||||1097
1752676050000|2025-07-16 14:27:30|||||||||1
1752676070000|2025-07-16 14:27:50|||||||||94
1752676080000|2025-07-16 14:28:00|||||||||5
1752676100000|2025-07-16 14:28:20|||||||||899
1752676110000|2025-07-16 14:28:30|||||||||126
1752676120000|2025-07-16 14:28:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1332
1752676130000|2025-07-16 14:28:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1128
1752676150000|2025-07-16 14:29:10|1866|1865|1866|1865|1866|1865.5|1865.5|1865|3113
1752676170000|2025-07-16 14:29:30|||||||||14
1752676180000|2025-07-16 14:29:40|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|2981
1752676190000|2025-07-16 14:29:50|1867||1866.5||1867||1866.5||734
1752676200000|2025-07-16 14:30:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1211
1752676210000|2025-07-16 14:30:10|||||||||1092
1752676220000|2025-07-16 14:30:20|||||||||223
1752676230000|2025-07-16 14:30:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|596
1752676240000|2025-07-16 14:30:40|1867||1867||1867||1867||0
1752676250000|2025-07-16 14:30:50|1866.5||1866.5||1866.5||1866.5||0
1752676270000|2025-07-16 14:31:10|||||||||225
1752676280000|2025-07-16 14:31:20|||||||||36
1752676300000|2025-07-16 14:31:40|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|146
1752676310000|2025-07-16 14:31:50|||||||||190
1752676320000|2025-07-16 14:32:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|861
1752676330000|2025-07-16 14:32:10|||||||||308
1752676340000|2025-07-16 14:32:20||1865.5||1865.5||1865.5||1865.5|677
1752676350000|2025-07-16 14:32:30|||||||||3
1752676360000|2025-07-16 14:32:40||1866||1866||1866||1866|1738
1752676370000|2025-07-16 14:32:50|||||||||17
1752676390000|2025-07-16 14:33:10|||||||||269
1752676400000|2025-07-16 14:33:20|||||||||264
1752676410000|2025-07-16 14:33:30|1867||1867||1867||1867||155
1752676420000|2025-07-16 14:33:40||1866.5||1866.5||1866.5||1866.5|1813
1752676430000|2025-07-16 14:33:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|353
1752676440000|2025-07-16 14:34:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1601
1752676450000|2025-07-16 14:34:10|||||||||2
1752676470000|2025-07-16 14:34:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|8
1752676480000|2025-07-16 14:34:40|||||||||77
1752676490000|2025-07-16 14:34:50|||||||||751
1752676500000|2025-07-16 14:35:00|||||||||247
1752676510000|2025-07-16 14:35:10|||||||||18
1752676530000|2025-07-16 14:35:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|63
1752676540000|2025-07-16 14:35:40|||||||||27
1752676550000|2025-07-16 14:35:50|||||||||106
1752676560000|2025-07-16 14:36:00||1864||1864.5||1864.5||1864|1449
1752676570000|2025-07-16 14:36:10|||||||||58
1752676580000|2025-07-16 14:36:20|||||||||159
1752676600000|2025-07-16 14:36:40|||||||||169
1752676620000|2025-07-16 14:37:00|||||||||908
1752676660000|2025-07-16 14:37:40|||||||||316
1752676680000|2025-07-16 14:38:00|||||||||4
1752676690000|2025-07-16 14:38:10|||||||||1
1752676700000|2025-07-16 14:38:20|||||||||558
1752676710000|2025-07-16 14:38:30|||||||||162
1752676720000|2025-07-16 14:38:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|569
1752676730000|2025-07-16 14:38:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864|500
1752676740000|2025-07-16 14:39:00|||||||||878
1752676750000|2025-07-16 14:39:10|||||||||11
1752676760000|2025-07-16 14:39:20|||||||||41
1752676790000|2025-07-16 14:39:50|||||||||562
1752676800000|2025-07-16 14:40:00|||||||||20
1752676810000|2025-07-16 14:40:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|747
1752676820000|2025-07-16 14:40:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|958
1752676840000|2025-07-16 14:40:40|||||||||564
1752676850000|2025-07-16 14:40:50|||||||||537
1752676860000|2025-07-16 14:41:00|||||||||6
1752676880000|2025-07-16 14:41:20|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|4656
1752676890000|2025-07-16 14:41:30|||||||||57
1752676900000|2025-07-16 14:41:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|42
1752676910000|2025-07-16 14:41:50||1865.5||1865.5||1865.5||1865.5|2766
1752676920000|2025-07-16 14:42:00||1866||1866||1866||1866|968
1752676930000|2025-07-16 14:42:10|||||||||10
1752676940000|2025-07-16 14:42:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|916
1752676950000|2025-07-16 14:42:30|||||||||1209
1752676960000|2025-07-16 14:42:40|||||||||1107
1752676980000|2025-07-16 14:43:00|||||||||130
1752676990000|2025-07-16 14:43:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|202
1752677010000|2025-07-16 14:43:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|287
1752677020000|2025-07-16 14:43:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1146
1752677030000|2025-07-16 14:43:50|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|587
1752677050000|2025-07-16 14:44:10|1868||1868||1868||1868||474
1752677060000|2025-07-16 14:44:20|||||||||311
1752677070000|2025-07-16 14:44:30|1868.5||1868||1868.5||1868||0
1752677080000|2025-07-16 14:44:40|||||||||37
1752677110000|2025-07-16 14:45:10|||||||||1582
1752677120000|2025-07-16 14:45:20|1868.5||1868.5||1868.5||1868.5||672
1752677130000|2025-07-16 14:45:30|||||||||826
1752677140000|2025-07-16 14:45:40|1868||1868||1868||1868||682
1752677150000|2025-07-16 14:45:50|||||||||1
1752677160000|2025-07-16 14:46:00|1868.5|1868|1868|1867.5|1868.5|1868|1868|1867.5|709
1752677170000|2025-07-16 14:46:10|||||||||66
1752677180000|2025-07-16 14:46:20|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|367
1752677190000|2025-07-16 14:46:30||1867||1867||1867||1867|1
1752677220000|2025-07-16 14:47:00|||||||||45
1752677230000|2025-07-16 14:47:10|||||||||35
1752677260000|2025-07-16 14:47:40|||||||||84
1752677280000|2025-07-16 14:48:00|||||||||4
1752677290000|2025-07-16 14:48:10|||||||||3
1752677310000|2025-07-16 14:48:30|||||||||366
1752677320000|2025-07-16 14:48:40|1868|1867.5|1867.5|1867|1868|1867.5|1867.5|1867|452
1752677330000|2025-07-16 14:48:50|||||||||288
1752677360000|2025-07-16 14:49:20|1868||1868||1868||1868||140
1752677370000|2025-07-16 14:49:30|||||||||36
1752677380000|2025-07-16 14:49:40|1867.5||1867.5||1867.5||1867.5||3
1752677420000|2025-07-16 14:50:20|||||||||160
1752677430000|2025-07-16 14:50:30|||||||||2
1752677440000|2025-07-16 14:50:40|||||||||40
1752677450000|2025-07-16 14:50:50|||||||||108
1752677460000|2025-07-16 14:51:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|7
1752677470000|2025-07-16 14:51:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|40
1752677490000|2025-07-16 14:51:30|||||||||6000
1752677500000|2025-07-16 14:51:40|||||||||2766
1752677510000|2025-07-16 14:51:50|||||||||1375
1752677530000|2025-07-16 14:52:10||1865.5||1865.5||1865.5||1865.5|505
1752677540000|2025-07-16 14:52:20|1866||1866||1866||1866||34
1752677560000|2025-07-16 14:52:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|612
1752677570000|2025-07-16 14:52:50|||||||||640
1752677580000|2025-07-16 14:53:00|1866|1865|1866|1865.5|1866|1865.5|1866|1865|1676
1752677590000|2025-07-16 14:53:10|||||||||1
1752677600000|2025-07-16 14:53:20|||||||||300
1752677610000|2025-07-16 14:53:30|1866.5||1866.5||1866.5||1866.5||1363
1752677620000|2025-07-16 14:53:40|1867|1866.5|1867|1866.5|1867|1866.5|1866.5|1866|1534
1752677630000|2025-07-16 14:53:50||1866||1866||1866||1866|406
1752677640000|2025-07-16 14:54:00|1866.5|1865.5|1865.5|1865|1866.5|1866|1865.5|1865|2782
1752677650000|2025-07-16 14:54:10|1866|1864.5|1866|1865.5|1866|1865.5|1866|1864.5|3808
1752677660000|2025-07-16 14:54:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|26
1752677670000|2025-07-16 14:54:30|||||||||3
1752677680000|2025-07-16 14:54:40|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|967
1752677690000|2025-07-16 14:54:50|||||||||1
1752677700000|2025-07-16 14:55:00||1864.5||1864.5||1865||1864.5|0
1752677710000|2025-07-16 14:55:10|1865|1864|1865|1864|1865|1864|1864.5|1864|385
1752677720000|2025-07-16 14:55:20||1864.5||1864.5||1864.5||1864|1055
1752677730000|2025-07-16 14:55:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|830
1752677740000|2025-07-16 14:55:40|1866||1866||1866||1866||78
1752677750000|2025-07-16 14:55:50|1865.5|1865.5|1865.5|1865|1865.5|1865.5|1865.5|1865|1
1752677760000|2025-07-16 14:56:00|||||||||1
1752677770000|2025-07-16 14:56:10|||||||||4
1752677780000|2025-07-16 14:56:20|||||||||500
1752677790000|2025-07-16 14:56:30|||||||||8
1752677810000|2025-07-16 14:56:50|||||||||34
1752677830000|2025-07-16 14:57:10|||||||||53
1752677840000|2025-07-16 14:57:20|||||||||36
1752677850000|2025-07-16 14:57:30|1866||1866||1866||1865.5||897
1752677860000|2025-07-16 14:57:40|||||||||22
1752677870000|2025-07-16 14:57:50|1865.5||1866||1866||1865.5||6
1752677880000|2025-07-16 14:58:00|1865.5|1865.5|1865|1864.5|1865.5|1865.5|1865|1864.5|2212
1752677890000|2025-07-16 14:58:10|1865.5||1865||1865.5||1865||842
1752677900000|2025-07-16 14:58:20|||||||||270
1752677910000|2025-07-16 14:58:30|||||||||10
1752677920000|2025-07-16 14:58:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|174
1752677930000|2025-07-16 14:58:50|1864|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|601
1752677940000|2025-07-16 14:59:00|||||||||315
1752677950000|2025-07-16 14:59:10|1864.5||1864.5||1864.5||1864.5||1364
1752677960000|2025-07-16 14:59:20|1864||1864||1864||1864||0
1752677970000|2025-07-16 14:59:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|1382
1752677980000|2025-07-16 14:59:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1239
1752677990000|2025-07-16 14:59:50|||||||||1
1752678000000|2025-07-16 15:00:00|1864.5|1864|1864.5|1864|1864.5|1864|1864|1864|542
1752678020000|2025-07-16 15:00:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|718
1752678030000|2025-07-16 15:00:30|||||||||1
1752678050000|2025-07-16 15:00:50|||||||||1
1752678060000|2025-07-16 15:01:00|||||||||26
1752678070000|2025-07-16 15:01:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|1
1752678090000|2025-07-16 15:01:30|||||||||481
1752678100000|2025-07-16 15:01:40|||||||||128
1752678110000|2025-07-16 15:01:50|||||||||273
1752678120000|2025-07-16 15:02:00|1865.5|1864.5|1865.5|1865|1866|1865|1865.5|1864.5|5340
1752678130000|2025-07-16 15:02:10|||||||||47
1752678150000|2025-07-16 15:02:30|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|1648
1752678160000|2025-07-16 15:02:40|1865|1864|1864.5|1864|1865|1864.5|1864.5|1864|1398
1752678170000|2025-07-16 15:02:50|||||||||1
1752678180000|2025-07-16 15:03:00|||||||||1
1752678190000|2025-07-16 15:03:10|||||||||904
1752678200000|2025-07-16 15:03:20|||||||||1
1752678210000|2025-07-16 15:03:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1752678220000|2025-07-16 15:03:40|1864.5|1864|1865|1864.5|1865.5|1864.5|1864.5|1864|1593
1752678230000|2025-07-16 15:03:50|||||||||1
1752678240000|2025-07-16 15:04:00|||||||||626
1752678260000|2025-07-16 15:04:20|||||||||693
1752678270000|2025-07-16 15:04:30|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|346
1752678280000|2025-07-16 15:04:40||1865||1865||1865||1864.5|26
1752678290000|2025-07-16 15:04:50||1864.5||1864.5||1865||1864.5|1167
1752678300000|2025-07-16 15:05:00|1866|1865|1866|1865.5|1866|1865.5|1866|1865|141
1752678310000|2025-07-16 15:05:10|||||||||1
1752678320000|2025-07-16 15:05:20|1866.5||1866||1866.5||1866||492
1752678330000|2025-07-16 15:05:30|||||||||279
1752678340000|2025-07-16 15:05:40|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|0
1752678360000|2025-07-16 15:06:00|1866||1866||1866||1866||1779
1752678370000|2025-07-16 15:06:10|||||||||786
1752678390000|2025-07-16 15:06:30|||||||||1695
1752678400000|2025-07-16 15:06:40|||||||||112
1752678420000|2025-07-16 15:07:00|||||||||451
1752678430000|2025-07-16 15:07:10|||||||||151
1752678440000|2025-07-16 15:07:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|61
1752678450000|2025-07-16 15:07:30|||||||||13
1752678490000|2025-07-16 15:08:10|||||||||5
1752678500000|2025-07-16 15:08:20|||||||||10
1752678510000|2025-07-16 15:08:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|174
1752678530000|2025-07-16 15:08:50|||||||||104
1752678540000|2025-07-16 15:09:00|||||||||5
1752678550000|2025-07-16 15:09:10|1866.5||1866.5||1866.5||1866||494
1752678560000|2025-07-16 15:09:20|1866||1866||1866||1866||0
1752678570000|2025-07-16 15:09:30|||||||||142
1752678580000|2025-07-16 15:09:40|||||||||5
1752678610000|2025-07-16 15:10:10|||||||||318
1752678620000|2025-07-16 15:10:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1214
1752678630000|2025-07-16 15:10:30|||||||||1
1752678640000|2025-07-16 15:10:40|1866|1865.5|1866|1865|1866|1865.5|1866|1865|553
1752678650000|2025-07-16 15:10:50|||||||||2
1752678660000|2025-07-16 15:11:00|1865.5||1865.5||1865.5||1865.5||888
1752678670000|2025-07-16 15:11:10|1865|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|1651
1752678680000|2025-07-16 15:11:20|1865.5||1865.5||1865.5||1865.5||23
1752678690000|2025-07-16 15:11:30|||||||||2
1752678700000|2025-07-16 15:11:40|||||||||59
1752678710000|2025-07-16 15:11:50|1865||1865||1865||1865||0
1752678720000|2025-07-16 15:12:00|||||||||293
1752678730000|2025-07-16 15:12:10|||||||||157
1752678750000|2025-07-16 15:12:30|||||||||1
1752678760000|2025-07-16 15:12:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|4774
1752678770000|2025-07-16 15:12:50|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|466
1752678780000|2025-07-16 15:13:00|1866|1865.5|1866|1865|1866|1865.5|1866|1865|1166
1752678790000|2025-07-16 15:13:10|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|16
1752678800000|2025-07-16 15:13:20|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|1101
1752678810000|2025-07-16 15:13:30|1865|1864|1865|1864|1865|1864|1864.5|1864|1203
1752678820000|2025-07-16 15:13:40|||||||||4
1752678830000|2025-07-16 15:13:50||1864.5||1864.5||1864.5||1864.5|180
1752678840000|2025-07-16 15:14:00|||||||||100
1752678850000|2025-07-16 15:14:10|1864.5|1864|1864.5|1864|1865|1864|1864.5|1864|2093
1752678860000|2025-07-16 15:14:20|||||||||9
1752678870000|2025-07-16 15:14:30|||||||||32
1752678880000|2025-07-16 15:14:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1022
1752678890000|2025-07-16 15:14:50|1865.5|1865|1865.5|1864.5|1865.5|1865|1865|1864.5|281
1752678900000|2025-07-16 15:15:00|||||||||1993
1752678910000|2025-07-16 15:15:10|||||||||1
1752678920000|2025-07-16 15:15:20|1866|1865|1866|1865.5|1866|1865.5|1866|1865|187
1752678930000|2025-07-16 15:15:30|||||||||1021
1752678940000|2025-07-16 15:15:40|1866.5||1866.5||1866.5||1866.5||1227
1752678950000|2025-07-16 15:15:50||1866||1866||1866||1866|717
1752678960000|2025-07-16 15:16:00|1865.5|1865|1865|1864|1866|1865|1865|1864|471
1752678970000|2025-07-16 15:16:10|1864.5||1865||1865||1864.5||3047
1752678980000|2025-07-16 15:16:20|1866|1864.5|1866|1865.5|1866|1865.5|1866|1864.5|1396
1752678990000|2025-07-16 15:16:30|1865.5|1865|1865.5|1864.5|1865.5|1865|1865|1864.5|242
1752679000000|2025-07-16 15:16:40||1865||1864.5||1865||1864.5|0
1752679010000|2025-07-16 15:16:50|1865|1865|1865.5|1865|1865.5|1865|1865|1865|1925
1752679020000|2025-07-16 15:17:00||1864.5||1865||1865||1864.5|0
1752679030000|2025-07-16 15:17:10|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|580
1752679040000|2025-07-16 15:17:20|1866|1865.5|1867|1866|1867|1866|1866|1865.5|1936
1752679050000|2025-07-16 15:17:30|1866.5|1866.5|1867|1866.5|1867|1866.5|1866.5|1866.5|531
1752679060000|2025-07-16 15:17:40|1866.5|1866|1866.5|1866|1867|1866|1866.5|1866|913
1752679070000|2025-07-16 15:17:50|1866|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|389
1752679080000|2025-07-16 15:18:00|1866.5||1866.5||1866.5||1866.5||12
1752679090000|2025-07-16 15:18:10|1866|1866|1866|1865.5|1866|1866|1866|1865.5|273
1752679100000|2025-07-16 15:18:20|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|506
1752679110000|2025-07-16 15:18:30|1866||1866||1866||1865.5||0
1752679120000|2025-07-16 15:18:40|1865.5||1865.5||1865.5||1865.5||41
1752679130000|2025-07-16 15:18:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|218
1752679140000|2025-07-16 15:19:00|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|495
1752679160000|2025-07-16 15:19:20|1865|1864|1865|1864|1865|1864|1865|1864|900
1752679170000|2025-07-16 15:19:30|1864.5||1865||1865||1864.5||209
1752679180000|2025-07-16 15:19:40|1864.5||1864.5||1864.5||1864.5||32
1752679190000|2025-07-16 15:19:50|1865||1865||1865||1864.5||0
1752679210000|2025-07-16 15:20:10|1864.5||1864.5||1864.5||1864.5||406
1752679220000|2025-07-16 15:20:20|1865||1865||1865||1864.5||751
1752679230000|2025-07-16 15:20:30|||||||||695
1752679240000|2025-07-16 15:20:40|1864.5||1865||1865||1864.5||189
1752679250000|2025-07-16 15:20:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1063
1752679260000|2025-07-16 15:21:00|1864||1864||1864||1864||11
1752679270000|2025-07-16 15:21:10|1864.5||1864||1864.5||1864||185
1752679280000|2025-07-16 15:21:20|1864.5||1864||1864.5||1864||866
1752679290000|2025-07-16 15:21:30||1863||1863.5||1863.5||1863|711
1752679300000|2025-07-16 15:21:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|24
1752679310000|2025-07-16 15:21:50|||||||||30
1752679320000|2025-07-16 15:22:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|984
1752679330000|2025-07-16 15:22:10||1863||1863||1863.5||1863|786
1752679340000|2025-07-16 15:22:20|||||||||59
1752679350000|2025-07-16 15:22:30|1863.5||1863.5||1863.5||1863.5||87
1752679360000|2025-07-16 15:22:40|1864||1864||1864||1863.5||550
1752679370000|2025-07-16 15:22:50|1863.5||1864||1864||1863.5||1610
1752679380000|2025-07-16 15:23:00|1863.5|1863.5|1864|1863.5|1864|1863.5|1863.5|1863.5|1395
1752679390000|2025-07-16 15:23:10|1864.5||1864||1864.5||1864||994
1752679400000|2025-07-16 15:23:20|1863|1863|1863.5|1863|1863.5|1863|1863|1862.5|1218
1752679410000|2025-07-16 15:23:30|1864|1863.5|1864|1863|1864|1863.5|1864|1863|1571
1752679420000|2025-07-16 15:23:40|1863.5||1863.5||1863.5||1863.5||16
1752679430000|2025-07-16 15:23:50|||||||||348
1752679440000|2025-07-16 15:24:00|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|414
1752679450000|2025-07-16 15:24:10|1863.5||1863||1863.5||1863||1286
1752679460000|2025-07-16 15:24:20|1863.5||1863.5||1863.5||1863.5||0
1752679470000|2025-07-16 15:24:30|1863||1863||1863||1863||10
1752679480000|2025-07-16 15:24:40|||||||||438
1752679500000|2025-07-16 15:25:00|||||||||795
1752679510000|2025-07-16 15:25:10|||||||||1687
1752679520000|2025-07-16 15:25:20|1863.5||1863.5||1863.5||1863.5||839
1752679530000|2025-07-16 15:25:30|||||||||418
1752679540000|2025-07-16 15:25:40|1863||1863.5||1863.5||1863||701
1752679550000|2025-07-16 15:25:50|1863||1863||1863.5||1863||1717
1752679560000|2025-07-16 15:26:00|1862.5|1862|1863|1862|1863|1862|1862.5|1862|898
1752679570000|2025-07-16 15:26:10|1864|1863.5|1865|1864.5|1865|1864.5|1864|1863.5|2271
1752679580000|2025-07-16 15:26:20|1865.5||1865.5||1865.5||1865.5||793
1752679590000|2025-07-16 15:26:30|1865||1865||1865||1865||1048
1752679600000|2025-07-16 15:26:40|1865.5||1865.5||1865.5||1865.5||165
1752679610000|2025-07-16 15:26:50|1865||1865||1865||1865||144
1752679620000|2025-07-16 15:27:00|1865.5|1864|1865|1864|1865.5|1864|1865|1864|2305
1752679630000|2025-07-16 15:27:10|||||||||14
1752679640000|2025-07-16 15:27:20|||||||||1
1752679650000|2025-07-16 15:27:30|||||||||118
1752679660000|2025-07-16 15:27:40|1864.5||1865||1865||1864.5||210
1752679670000|2025-07-16 15:27:50|1864.5|1864.5|1865|1864|1865|1864.5|1864.5|1864|711
1752679680000|2025-07-16 15:28:00|||||||||1206
1752679690000|2025-07-16 15:28:10|||||||||289
1752679700000|2025-07-16 15:28:20|1864.5||1864.5||1864.5||1864.5||111
1752679710000|2025-07-16 15:28:30|1865||1865||1865||1865||534
1752679720000|2025-07-16 15:28:40|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|581
1752679730000|2025-07-16 15:28:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|1964
1752679740000|2025-07-16 15:29:00|||||||||166
1752679750000|2025-07-16 15:29:10|1865|1864.5|1865|1864|1865|1864.5|1865|1864|2909
1752679760000|2025-07-16 15:29:20||1864.5||1864||1864.5||1864|276
1752679770000|2025-07-16 15:29:30|1864.5||1864.5||1865||1864.5||164
1752679780000|2025-07-16 15:29:40|1865||1865||1865||1864.5||838
1752679790000|2025-07-16 15:29:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|1239
1752735620000|2025-07-17 07:00:20|1862|1860.5|1865.5|1863.5|1865.5|1863.5|1862|1860.5|1425
1752735630000|2025-07-17 07:00:30|1866|1864|1870.5|1868.5|1870.5|1868.5|1866|1864|1299
1752735640000|2025-07-17 07:00:40|1869.5|1867.5|1870|1868|1870|1868.5|1869.5|1867.5|387
1752735650000|2025-07-17 07:00:50|1871|1869.5|1872|1870.5|1872|1870.5|1871|1869.5|493
1752735660000|2025-07-17 07:01:00|1874|1871|1874|1872.5|1874|1872.5|1874|1871|765
1752735670000|2025-07-17 07:01:10|1873.5||1874||1874||1873.5||158
1752735680000|2025-07-17 07:01:20|1874.5|1873|1874.5|1873.5|1875.5|1873.5|1874.5|1873|0
1752735690000|2025-07-17 07:01:30|1874|1874|1873.5|1872.5|1874.5|1874|1873.5|1872.5|1488
1752735700000|2025-07-17 07:01:40|1873|1872|1873|1872|1873|1872|1873|1872|209
1752735710000|2025-07-17 07:01:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|307
1752735720000|2025-07-17 07:02:00|1872|1871|1871.5|1870|1872|1871|1871.5|1870|69
1752735730000|2025-07-17 07:02:10|||||||||38
1752735740000|2025-07-17 07:02:20|1873|1871|1874|1873|1874|1873|1873|1871|29
1752735750000|2025-07-17 07:02:30|1876|1873.5|1875.5|1874|1876|1874|1875.5|1873.5|1555
1752735760000|2025-07-17 07:02:40|1874|1873|1874.5|1874|1874.5|1874|1874|1873|964
1752735770000|2025-07-17 07:02:50|1876.5|1873.5|1877|1875.5|1877|1876|1876.5|1873.5|460
1752735780000|2025-07-17 07:03:00|||||||||1
1752735790000|2025-07-17 07:03:10|1875|1874|1874.5|1874|1875|1874|1874.5|1874|566
1752735800000|2025-07-17 07:03:20|1873.5|1872.5|1871.5|1870|1873.5|1872.5|1871|1870|616
1752735810000|2025-07-17 07:03:30|||||||||65
1752735820000|2025-07-17 07:03:40|1872.5|1871|1872.5|1871|1872.5|1871|1872.5|1871|10
1752735830000|2025-07-17 07:03:50|1873||1873||1873||1873||0
1752735840000|2025-07-17 07:04:00|1872|1871.5|1871.5|1869.5|1872|1871.5|1871|1869.5|529
1752735850000|2025-07-17 07:04:10|1872|1870.5|1871|1870|1872|1870.5|1871|1870|1572
1752735860000|2025-07-17 07:04:20|1870.5|1869.5|1869.5|1868|1871|1869.5|1869.5|1868|643
1752735870000|2025-07-17 07:04:30|1870|1869|1870|1869|1870|1869|1869.5|1869|555
1752735880000|2025-07-17 07:04:40||1868.5||1868.5||1868.5||1868.5|702
1752735890000|2025-07-17 07:04:50|||||||||26
1752735900000|2025-07-17 07:05:00|1869|1868|1869.5|1868|1869.5|1868|1869|1868|160
1752735910000|2025-07-17 07:05:10|1870|1868.5|1870|1868.5|1870|1868.5|1870|1868.5|85
1752735920000|2025-07-17 07:05:20|1869|1868|1870|1868.5|1870|1868.5|1869|1868|136
1752735930000|2025-07-17 07:05:30|1869.5||1869.5||1869.5||1869.5||4
1752735940000|2025-07-17 07:05:40||1868||1868||1868||1868|0
1752735950000|2025-07-17 07:05:50||1868.5||1868||1868.5||1868|0
1752735960000|2025-07-17 07:06:00|1871|1868.5|1871|1870|1871|1870.5|1870.5|1868.5|762
1752735970000|2025-07-17 07:06:10|1872|1869.5|1872.5|1871|1873|1871.5|1872|1869.5|140
1752735980000|2025-07-17 07:06:20|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|4
1752735990000|2025-07-17 07:06:30|1870.5|1869.5|1871|1869.5|1871|1869.5|1870.5|1869.5|443
1752736000000|2025-07-17 07:06:40|1870|1869|1870|1869|1870|1869|1870|1869|329
1752736010000|2025-07-17 07:06:50|1869.5|1868|1868.5|1867|1869.5|1868|1868.5|1867|206
1752736020000|2025-07-17 07:07:00|||||||||2
1752736030000|2025-07-17 07:07:10|||||||||2
1752736040000|2025-07-17 07:07:20|1868|1866.5|1867|1865.5|1868|1866.5|1867|1865.5|0
1752736050000|2025-07-17 07:07:30|1867.5||1867.5||1867.5||1867.5||17
1752736060000|2025-07-17 07:07:40|1867|1866|1867.5|1866|1867.5|1866|1867|1866|0
1752736070000|2025-07-17 07:07:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1752736080000|2025-07-17 07:08:00|||||||||322
1752736090000|2025-07-17 07:08:10|||||||||166
1752736100000|2025-07-17 07:08:20|1868|1866.5|1868.5|1867.5|1868.5|1867.5|1868|1866.5|1403
1752736110000|2025-07-17 07:08:30|1869|1868|1869|1867.5|1869|1868|1869|1867.5|4
1752736120000|2025-07-17 07:08:40|||||||||122
1752736140000|2025-07-17 07:09:00|1868.5|1868.5|1870|1868.5|1870|1868.5|1868.5|1868.5|11
1752736150000|2025-07-17 07:09:10||1869||1869||1869||1869|976
1752736160000|2025-07-17 07:09:20|||||||||21
1752736170000|2025-07-17 07:09:30|1868.5|1867.5|1869|1867.5|1869|1867.5|1868.5|1867.5|40
1752736180000|2025-07-17 07:09:40|1868.5|1867|1868.5|1867|1869|1867|1868.5|1867|193
1752736190000|2025-07-17 07:09:50||1867.5||1867.5||1867.5||1867.5|7
1752736200000|2025-07-17 07:10:00|1867.5|1866.5|1865.5|1864|1868|1866.5|1865.5|1864|673
1752736210000|2025-07-17 07:10:10|1865|1863.5|1865.5|1864|1865.5|1864|1865|1863.5|458
1752736220000|2025-07-17 07:10:20|1866.5|1865|1866|1865|1866.5|1865|1866|1864.5|354
1752736230000|2025-07-17 07:10:30|1866.5|1865.5|1868|1866.5|1868|1866.5|1866.5|1865.5|707
1752736240000|2025-07-17 07:10:40|1867.5||1868||1868||1867.5||5
1752736250000|2025-07-17 07:10:50|1867.5||1867.5||1868||1867.5||301
1752736260000|2025-07-17 07:11:00|1866.5|1865.5|1867.5|1866|1867.5|1866|1866.5|1865.5|423
1752736270000|2025-07-17 07:11:10|||||||||9
1752736280000|2025-07-17 07:11:20||1866.5||1866.5||1866.5||1866.5|3
1752736290000|2025-07-17 07:11:30|1870|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|651
1752736300000|2025-07-17 07:11:40|||||||||2
1752736310000|2025-07-17 07:11:50|1870|1869|1872.5|1871|1872.5|1871|1870|1869|7
1752736320000|2025-07-17 07:12:00|1873|1871.5|1871|1870|1873|1871.5|1871|1870|495
1752736330000|2025-07-17 07:12:10|1870.5|1869.5|1869.5|1869|1870.5|1869.5|1869.5|1868.5|417
1752736340000|2025-07-17 07:12:20|1870||1870||1870||1870||592
1752736350000|2025-07-17 07:12:30|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|253
1752736360000|2025-07-17 07:12:40|1871.5|1871|1871.5|1870.5|1872.5|1871|1871|1870|42
1752736370000|2025-07-17 07:12:50|1871|1870|1872|1870.5|1872|1870.5|1871|1870|121
1752736380000|2025-07-17 07:13:00|||||||||160
1752736390000|2025-07-17 07:13:10|1871.5|1870|1870.5|1869.5|1871.5|1870|1870.5|1869.5|389
1752736400000|2025-07-17 07:13:20|1871||1871||1871||1871||62
1752736410000|2025-07-17 07:13:30|1871.5|1870|1871|1869.5|1871.5|1870|1871|1869.5|4
1752736420000|2025-07-17 07:13:40||1870||1870||1870||1870|211
1752736430000|2025-07-17 07:13:50|1872|1870.5|1872.5|1871|1872.5|1871|1872|1870.5|37
1752736440000|2025-07-17 07:14:00|1872||1872.5||1872.5||1872||1
1752736450000|2025-07-17 07:14:10|1872||1872||1872||1872||133
1752736460000|2025-07-17 07:14:20|1871.5|1870|1869.5|1868.5|1871.5|1870|1869.5|1868.5|1021
1752736470000|2025-07-17 07:14:30|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|0
1752736480000|2025-07-17 07:14:40|1870|1869|1870|1869|1870|1869|1870|1869|0
1752736490000|2025-07-17 07:14:50|||||||||76
1752736500000|2025-07-17 07:15:00|1869.5|1868.5|1868.5|1868|1869.5|1869|1868.5|1868|1232
1752736510000|2025-07-17 07:15:10|1868|1867.5|1867.5|1866.5|1868|1867.5|1867|1866|685
1752736520000|2025-07-17 07:15:20|1868||1867.5||1868||1867.5||123
1752736530000|2025-07-17 07:15:30|1867||1867||1867||1867||0
1752736540000|2025-07-17 07:15:40|1866.5|1866|1866|1865|1866.5|1866|1866|1865|450
1752736550000|2025-07-17 07:15:50||1864.5||1865||1865||1864.5|43
1752736560000|2025-07-17 07:16:00|1865.5|1866|1867|1866|1867|1866|1865.5|1866|340
1752736570000|2025-07-17 07:16:10||1866.5||1866.5||1866.5||1866.5|0
1752736580000|2025-07-17 07:16:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1752736590000|2025-07-17 07:16:30|1866|1865.5|1866|1865|1866|1865.5|1866|1865|518
1752736600000|2025-07-17 07:16:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|126
1752736610000|2025-07-17 07:16:50|||||||||352
1752736620000|2025-07-17 07:17:00|1867.5|1866.5|1868.5|1867.5|1868.5|1867.5|1867.5|1866.5|692
1752736630000|2025-07-17 07:17:10|1868|1867|1868|1867|1868|1867|1868|1867|347
1752736640000|2025-07-17 07:17:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1752736650000|2025-07-17 07:17:30|1869||1868.5||1869||1868.5||1
1752736660000|2025-07-17 07:17:40|||||||||1
1752736670000|2025-07-17 07:17:50|1869||1868.5||1869||1868.5||0
1752736680000|2025-07-17 07:18:00||1867||1867.5||1867.5||1867|12
1752736700000|2025-07-17 07:18:20|1868||1868||1868||1868||0
1752736710000|2025-07-17 07:18:30|1868.5||1868||1868.5||1868||0
1752736720000|2025-07-17 07:18:40|1868.5||1868||1868.5||1868||0
1752736740000|2025-07-17 07:19:00|1867|1866|1868|1866.5|1868|1866.5|1867|1866|138
1752736750000|2025-07-17 07:19:10|1869.5|1867|1869.5|1868|1869.5|1868|1869.5|1867|61
1752736760000|2025-07-17 07:19:20|1869|1868.5|1869.5|1868|1869.5|1868.5|1869|1868|154
1752736770000|2025-07-17 07:19:30|1869||1869||1869||1869||12
1752736790000|2025-07-17 07:19:50|||||||||1
1752736800000|2025-07-17 07:20:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|373
1752736810000|2025-07-17 07:20:10|1869||1868.5||1869||1868.5||208
1752736820000|2025-07-17 07:20:20|1869||1869||1869||1869||0
1752736830000|2025-07-17 07:20:30|1868.5||1868.5||1868.5||1868.5||0
1752736840000|2025-07-17 07:20:40|1869.5|1868|1869.5|1868|1869.5|1868.5|1869|1868|263
1752736850000|2025-07-17 07:20:50||1868.5||1868.5||1868.5||1868.5|9
1752736860000|2025-07-17 07:21:00|1870||1869.5||1870||1869.5||0
1752736870000|2025-07-17 07:21:10|1869|1868|1869|1868|1869|1868|1869|1868|0
1752736880000|2025-07-17 07:21:20|1870|1868.5|1871|1869.5|1871|1869.5|1870|1868.5|165
1752736890000|2025-07-17 07:21:30|1870.5|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|0
1752736900000|2025-07-17 07:21:40|1870||1870||1870||1870||16
1752736910000|2025-07-17 07:21:50|1870.5|1870.5|1871|1870.5|1871|1870.5|1870.5|1870.5|466
1752736920000|2025-07-17 07:22:00||1870||1870.5||1870.5||1870|641
1752736930000|2025-07-17 07:22:10|1872|1870|1872|1871|1872|1871|1872|1870|94
1752736940000|2025-07-17 07:22:20|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|305
1752736950000|2025-07-17 07:22:30|1872.5||1872.5||1872.5||1872.5||4
1752736960000|2025-07-17 07:22:40|1872|1871|1871.5|1871|1872|1871|1871.5|1871|4
1752736970000|2025-07-17 07:22:50|1873|1872|1873|1872|1873|1872|1873|1872|72
1752736980000|2025-07-17 07:23:00|||||||||1
1752736990000|2025-07-17 07:23:10|1872.5|1871.5|1873.5|1872.5|1873.5|1872.5|1872.5|1871.5|245
1752737000000|2025-07-17 07:23:20|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|27
1752737010000|2025-07-17 07:23:30|1875||1875||1875||1875||1
1752737020000|2025-07-17 07:23:40|1874.5||1874.5||1874.5||1874.5||53
1752737030000|2025-07-17 07:23:50|1875|1874|1875|1874|1875|1874|1875|1874|42
1752737040000|2025-07-17 07:24:00|||||||||4
1752737060000|2025-07-17 07:24:20|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|484
1752737070000|2025-07-17 07:24:30|1875.5||1875.5||1875.5||1875.5||246
1752737080000|2025-07-17 07:24:40|||||||||1
1752737090000|2025-07-17 07:24:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|18
1752737100000|2025-07-17 07:25:00||1876||1876||1876||1876|0
1752737110000|2025-07-17 07:25:10|||||||||36
1752737120000|2025-07-17 07:25:20|1877|1875.5|1876.5|1875.5|1877|1875.5|1876.5|1875.5|184
1752737130000|2025-07-17 07:25:30||1876||1875.5||1876||1875.5|1584
1752737140000|2025-07-17 07:25:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|45
1752737150000|2025-07-17 07:25:50|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|185
1752737160000|2025-07-17 07:26:00|||||||||13
1752737170000|2025-07-17 07:26:10|1878.5|1877|1879.5|1878.5|1879.5|1878.5|1878.5|1877|256
1752737180000|2025-07-17 07:26:20|1879|1878|1877.5|1876.5|1879|1878|1877.5|1876.5|4369
1752737190000|2025-07-17 07:26:30|1878||1878||1878||1878||0
1752737200000|2025-07-17 07:26:40|1878.5|1877|1879|1878.5|1879|1878.5|1878|1877|0
1752737210000|2025-07-17 07:26:50||1878||1878||1878||1878|138
1752737220000|2025-07-17 07:27:00|1878.5||1878.5||1878.5||1878.5||589
1752737230000|2025-07-17 07:27:10|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|553
1752737240000|2025-07-17 07:27:20|1877.5|1877.5|1878.5|1878|1878.5|1878|1877.5|1877.5|146
1752737250000|2025-07-17 07:27:30|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|106
1752737260000|2025-07-17 07:27:40||1878||1878||1878||1878|182
1752737270000|2025-07-17 07:27:50|1878|1877|1879.5|1878|1879.5|1878|1878|1877|632
1752737280000|2025-07-17 07:28:00||1878.5||1878.5||1879||1878.5|261
1752737290000|2025-07-17 07:28:10|1879|1878|1879|1878|1879|1878|1879|1878|2025
1752737300000|2025-07-17 07:28:20|1878.5||1878.5||1878.5||1878.5||1
1752737310000|2025-07-17 07:28:30|1877.5|1877.5|1877.5|1876.5|1877.5|1877.5|1877.5|1876.5|1970
1752737340000|2025-07-17 07:29:00||1877||1876.5||1877||1876.5|186
1752737350000|2025-07-17 07:29:10|||||||||1
1752737360000|2025-07-17 07:29:20|1876|1875.5|1875.5|1874.5|1876.5|1875.5|1875.5|1874.5|614
1752737370000|2025-07-17 07:29:30|1876|1875|1875.5|1875|1876|1875|1875.5|1874.5|0
1752737380000|2025-07-17 07:29:40||1874.5||1874.5||1874.5||1874.5|1
1752737390000|2025-07-17 07:29:50|||||||||40
1752737400000|2025-07-17 07:30:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1874.5|406
1752737410000|2025-07-17 07:30:10|1876||1876||1876||1876||1439
1752737420000|2025-07-17 07:30:20|||||||||328
1752737430000|2025-07-17 07:30:30|1876.5||1876.5||1876.5||1876||9
1752737460000|2025-07-17 07:31:00|1876|1875|1875.5|1875|1876.5|1875|1875.5|1875|109
1752737470000|2025-07-17 07:31:10|1876||1876||1876||1876||209
1752737480000|2025-07-17 07:31:20|1875.5||1875.5||1875.5||1875.5||36
1752737500000|2025-07-17 07:31:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|288
1752737510000|2025-07-17 07:31:50|1876|1874|1877.5|1876.5|1877.5|1876.5|1876|1874|356
1752737520000|2025-07-17 07:32:00|||||||||19
1752737530000|2025-07-17 07:32:10|||||||||14
1752737540000|2025-07-17 07:32:20|||||||||214
1752737550000|2025-07-17 07:32:30|1878.5|1877|1878.5|1877.5|1878.5|1877.5|1878.5|1877|513
1752737560000|2025-07-17 07:32:40|1878||1878.5||1878.5||1878||251
1752737570000|2025-07-17 07:32:50|1878||1878.5||1878.5||1878||642
1752737580000|2025-07-17 07:33:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|333
1752737590000|2025-07-17 07:33:10||1877||1877||1877||1877|0
1752737610000|2025-07-17 07:33:30|||||||||117
1752737630000|2025-07-17 07:33:50|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|258
1752737640000|2025-07-17 07:34:00|||||||||68
1752737650000|2025-07-17 07:34:10|||||||||2
1752737670000|2025-07-17 07:34:30||1878||1878||1878||1878|3
1752737700000|2025-07-17 07:35:00|||||||||370
1752737710000|2025-07-17 07:35:10|||||||||293
1752737720000|2025-07-17 07:35:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|25
1752737730000|2025-07-17 07:35:30|1878.5|1878|1878|1877.5|1878.5|1878|1878|1877.5|886
1752737740000|2025-07-17 07:35:40|||||||||1
1752737770000|2025-07-17 07:36:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|465
1752737780000|2025-07-17 07:36:20|1878|1876.5|1878|1877|1878|1877|1878|1876.5|423
1752737800000|2025-07-17 07:36:40|1877.5||1878||1878||1877.5||392
1752737810000|2025-07-17 07:36:50|1877.5||1877.5||1877.5||1877.5||290
1752737830000|2025-07-17 07:37:10|||||||||8
1752737840000|2025-07-17 07:37:20|||||||||53
1752737850000|2025-07-17 07:37:30|||||||||418
1752737860000|2025-07-17 07:37:40|||||||||3
1752737880000|2025-07-17 07:38:00||1876.5||1876.5||1877||1876.5|105
1752737890000|2025-07-17 07:38:10|1877|1876|1877|1876|1877|1876|1877|1876|377
1752737900000|2025-07-17 07:38:20|1876.5||1876.5||1876.5||1876.5||1029
1752737910000|2025-07-17 07:38:30|||||||||5
1752737980000|2025-07-17 07:39:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|559
1752737990000|2025-07-17 07:39:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|2377
1752738000000|2025-07-17 07:40:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|456
1752738010000|2025-07-17 07:40:10|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|430
1752738020000|2025-07-17 07:40:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|288
1752738030000|2025-07-17 07:40:30|||||||||501
1752738040000|2025-07-17 07:40:40|1875.5|1875|1876|1875.5|1876|1875.5|1875.5|1875|360
1752738070000|2025-07-17 07:41:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|0
1752738080000|2025-07-17 07:41:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|119
1752738090000|2025-07-17 07:41:30|||||||||1
1752738100000|2025-07-17 07:41:40|1878|1877|1878|1877|1878|1877|1878|1877|336
1752738110000|2025-07-17 07:41:50|||||||||275
1752738120000|2025-07-17 07:42:00|||||||||1
1752738140000|2025-07-17 07:42:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|286
1752738150000|2025-07-17 07:42:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|240
1752738170000|2025-07-17 07:42:50|||||||||123
1752738180000|2025-07-17 07:43:00|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|455
1752738190000|2025-07-17 07:43:10|||||||||7
1752738200000|2025-07-17 07:43:20|||||||||95
1752738210000|2025-07-17 07:43:30|1876|1875|1876|1875.5|1876|1875.5|1876|1875|171
1752738240000|2025-07-17 07:44:00|1877|1876|1877|1876|1877|1876|1877|1876|17
1752738250000|2025-07-17 07:44:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1752738260000|2025-07-17 07:44:20|1877|1876|1876.5|1876|1877|1876|1876.5|1876|77
1752738270000|2025-07-17 07:44:30|||||||||39
1752738290000|2025-07-17 07:44:50|||||||||4
1752738300000|2025-07-17 07:45:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|308
1752738320000|2025-07-17 07:45:20|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|291
1752738330000|2025-07-17 07:45:30|1877|1876|1877|1876|1877|1876|1877|1876|0
1752738340000|2025-07-17 07:45:40||1876.5||1876||1876.5||1876|2632
1752738350000|2025-07-17 07:45:50|1876.5|1875|1876|1875|1876.5|1875|1876|1875|52
1752738360000|2025-07-17 07:46:00||1875.5||1875.5||1875.5||1875.5|22
1752738370000|2025-07-17 07:46:10|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|0
1752738380000|2025-07-17 07:46:20|1876|1875|1876|1875|1876|1875|1876|1875|11
1752738390000|2025-07-17 07:46:30|1875.5|1874.5|1876|1874.5|1876|1874.5|1875.5|1874.5|0
1752738400000|2025-07-17 07:46:40|1875.5||1875.5||1875.5||1875||70
1752738420000|2025-07-17 07:47:00|||||||||3
1752738430000|2025-07-17 07:47:10|||||||||37
1752738440000|2025-07-17 07:47:20||1875||1875||1875||1875|0
1752738450000|2025-07-17 07:47:30||1874.5||1874.5||1875||1874.5|0
1752738460000|2025-07-17 07:47:40|||||||||30
1752738470000|2025-07-17 07:47:50|1875|1875|1875|1873.5|1875|1875|1875|1873.5|284
1752738480000|2025-07-17 07:48:00||1874||1874||1874||1874|265
1752738490000|2025-07-17 07:48:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|28
1752738500000|2025-07-17 07:48:20|1875|1874|1875|1874|1875|1874|1875|1874|0
1752738520000|2025-07-17 07:48:40|1876|1875|1876|1875|1876|1875|1876|1875|2
1752738530000|2025-07-17 07:48:50|1876.5|1875.5|1877|1876|1877|1876|1876.5|1875.5|179
1752738540000|2025-07-17 07:49:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1752738550000|2025-07-17 07:49:10|||||||||1
1752738570000|2025-07-17 07:49:30|1876|1875.5|1876|1875|1876|1875.5|1876|1875|389
1752738580000|2025-07-17 07:49:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|640
1752738590000|2025-07-17 07:49:50|1876.5|1875|1877|1876|1877|1876|1876.5|1875|323
1752738600000|2025-07-17 07:50:00|||||||||600
1752738620000|2025-07-17 07:50:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|589
1752738630000|2025-07-17 07:50:30|1879|1878|1879|1878|1879|1878|1879|1878|0
1752738640000|2025-07-17 07:50:40|1878.5|1877.5|1878|1877|1878.5|1877.5|1878|1877|389
1752738650000|2025-07-17 07:50:50|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|0
1752738660000|2025-07-17 07:51:00|||||||||30
1752738680000|2025-07-17 07:51:20||1877.5||1878||1878||1877.5|178
1752738700000|2025-07-17 07:51:40||1877.5||1877.5||1877.5||1877.5|123
1752738720000|2025-07-17 07:52:00|||||||||3
1752738740000|2025-07-17 07:52:20||1878||1877.5||1878||1877.5|329
1752738750000|2025-07-17 07:52:30|||||||||13
1752738770000|2025-07-17 07:52:50||1878||1877.5||1878||1877.5|226
1752738780000|2025-07-17 07:53:00||1878||1877.5||1878||1877.5|78
1752738790000|2025-07-17 07:53:10|||||||||10
1752738810000|2025-07-17 07:53:30|1878||1878||1878||1878||0
1752738820000|2025-07-17 07:53:40|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|203
1752738830000|2025-07-17 07:53:50|||||||||1
1752738840000|2025-07-17 07:54:00|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|39
1752738860000|2025-07-17 07:54:20|||||||||199
1752738870000|2025-07-17 07:54:30|||||||||321
1752738890000|2025-07-17 07:54:50|||||||||1
1752738900000|2025-07-17 07:55:00|1877||1877||1877||1877||93
1752738910000|2025-07-17 07:55:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|261
1752738920000|2025-07-17 07:55:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|5
1752738930000|2025-07-17 07:55:30|||||||||53
1752738940000|2025-07-17 07:55:40|1878||1878.5||1878.5||1878||0
1752738960000|2025-07-17 07:56:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|138
1752738970000|2025-07-17 07:56:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|1083
1752738980000|2025-07-17 07:56:20|1877.5|1877|1878|1877|1878|1877|1877.5|1877|186
1752738990000|2025-07-17 07:56:30|||||||||57
1752739000000|2025-07-17 07:56:40||1877.5||1877.5||1877.5||1877.5|0
1752739010000|2025-07-17 07:56:50|||||||||2546
1752739020000|2025-07-17 07:57:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|980
1752739070000|2025-07-17 07:57:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|55
1752739110000|2025-07-17 07:58:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|253
1752739150000|2025-07-17 07:59:10|1880|1879|1880|1879|1880.5|1879|1880|1879|0
1752739160000|2025-07-17 07:59:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|257
1752739170000|2025-07-17 07:59:30|1880|1879|1880|1879|1880|1879|1880|1879|100
1752739180000|2025-07-17 07:59:40|1879.5||1880||1880||1879.5||23
1752739190000|2025-07-17 07:59:50|||||||||2
1752739200000|2025-07-17 08:00:00|||||||||1964
1752739210000|2025-07-17 08:00:10|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|591
1752739220000|2025-07-17 08:00:20|1879.5|1879|1880|1879|1880|1879|1879.5|1879|256
1752739230000|2025-07-17 08:00:30||1879.5||1879||1879.5||1879|0
1752739260000|2025-07-17 08:01:00|||||||||6
1752739270000|2025-07-17 08:01:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|554
1752739290000|2025-07-17 08:01:30|||||||||3
1752739300000|2025-07-17 08:01:40|||||||||5
1752739310000|2025-07-17 08:01:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|199
1752739320000|2025-07-17 08:02:00|||||||||1
1752739330000|2025-07-17 08:02:10|1882|1881|1881.5|1881|1882|1881|1881.5|1881|1
1752739340000|2025-07-17 08:02:20||1880.5||1880.5||1880.5||1880.5|985
1752739350000|2025-07-17 08:02:30|1881||1881||1881||1881||557
1752739360000|2025-07-17 08:02:40||1880||1880||1880||1880|0
1752739370000|2025-07-17 08:02:50|||||||||1
1752739380000|2025-07-17 08:03:00|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|0
1752739400000|2025-07-17 08:03:20|||||||||1
1752739410000|2025-07-17 08:03:30|||||||||121
1752739420000|2025-07-17 08:03:40|||||||||80
1752739430000|2025-07-17 08:03:50|1880.5||1880||1880.5||1880||0
1752739440000|2025-07-17 08:04:00|||||||||287
1752739450000|2025-07-17 08:04:10|1880.5||1880.5||1880.5||1880.5||0
1752739460000|2025-07-17 08:04:20|1880||1880.5||1880.5||1880||1000
1752739470000|2025-07-17 08:04:30|||||||||2
1752739480000|2025-07-17 08:04:40|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|1049
1752739490000|2025-07-17 08:04:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|50
1752739500000|2025-07-17 08:05:00|||||||||1638
1752739510000|2025-07-17 08:05:10|1883||1882.5||1883||1882.5||1
1752739520000|2025-07-17 08:05:20|1883|1882|1883|1882|1883|1882|1883|1882|295
1752739530000|2025-07-17 08:05:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|23
1752739560000|2025-07-17 08:06:00|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|700
1752739580000|2025-07-17 08:06:20|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|326
1752739590000|2025-07-17 08:06:30|1883||1883||1883||1883||510
1752739600000|2025-07-17 08:06:40|1882.5|1881.5|1882|1881|1882.5|1881.5|1882|1881|244
1752739610000|2025-07-17 08:06:50|||||||||1
1752739620000|2025-07-17 08:07:00|||||||||182
1752739630000|2025-07-17 08:07:10|1883|1882|1884|1883|1884|1883|1883|1882|21
1752739640000|2025-07-17 08:07:20||1883.5||1883.5||1883.5||1883.5|106
1752739650000|2025-07-17 08:07:30|||||||||5
1752739660000|2025-07-17 08:07:40|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|101
1752739680000|2025-07-17 08:08:00||1883||1883||1883||1883|5
1752739690000|2025-07-17 08:08:10||1882.5||1883||1883||1882.5|0
1752739700000|2025-07-17 08:08:20|||||||||328
1752739710000|2025-07-17 08:08:30|||||||||1
1752739740000|2025-07-17 08:09:00|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|539
1752739750000|2025-07-17 08:09:10||1883.5||1883.5||1883.5||1883.5|4
1752739760000|2025-07-17 08:09:20||1884||1884||1884||1884|36
1752739770000|2025-07-17 08:09:30|||||||||199
1752739780000|2025-07-17 08:09:40|1884|1883.5|1884.5|1883.5|1884.5|1884|1884|1883.5|256
1752739790000|2025-07-17 08:09:50|||||||||511
1752739800000|2025-07-17 08:10:00|1884||1884||1884||1884||531
1752739810000|2025-07-17 08:10:10|||||||||1
1752739820000|2025-07-17 08:10:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|1019
1752739830000|2025-07-17 08:10:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|145
1752739840000|2025-07-17 08:10:40|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|13676
1752739850000|2025-07-17 08:10:50|||||||||276
1752739870000|2025-07-17 08:11:10|||||||||801
1752739880000|2025-07-17 08:11:20|||||||||1
1752739890000|2025-07-17 08:11:30|||||||||39
1752739900000|2025-07-17 08:11:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|251
1752739920000|2025-07-17 08:12:00|||||||||15
1752739960000|2025-07-17 08:12:40|||||||||2
1752739970000|2025-07-17 08:12:50|||||||||4
1752739980000|2025-07-17 08:13:00|||||||||27
1752739990000|2025-07-17 08:13:10|||||||||1530
1752740000000|2025-07-17 08:13:20|||||||||610
1752740020000|2025-07-17 08:13:40|1882.5|1882|1883|1882.5|1883|1882.5|1882.5|1882|529
1752740030000|2025-07-17 08:13:50||1882||1882||1882||1882|590
1752740040000|2025-07-17 08:14:00||1882.5||1882.5||1882.5||1882.5|0
1752740050000|2025-07-17 08:14:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|17
1752740060000|2025-07-17 08:14:20|||||||||1
1752740070000|2025-07-17 08:14:30|||||||||178
1752740080000|2025-07-17 08:14:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|419
1752740090000|2025-07-17 08:14:50|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|14
1752740100000|2025-07-17 08:15:00|1882.5|1882|1883|1882.5|1883|1882.5|1882.5|1882|667
1752740110000|2025-07-17 08:15:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|129
1752740120000|2025-07-17 08:15:20|1882.5|1882|1882|1881|1882.5|1882|1882|1881|1104
1752740150000|2025-07-17 08:15:50|1881.5||1881.5||1881.5||1881.5||0
1752740160000|2025-07-17 08:16:00|||||||||936
1752740170000|2025-07-17 08:16:10|||||||||2353
1752740180000|2025-07-17 08:16:20|||||||||100
1752740190000|2025-07-17 08:16:30|||||||||293
1752740210000|2025-07-17 08:16:50|||||||||163
1752740220000|2025-07-17 08:17:00|||||||||1144
1752740230000|2025-07-17 08:17:10|||||||||63
1752740240000|2025-07-17 08:17:20|1882|1881.5|1882.5|1882|1883|1882|1882|1881.5|234
1752740260000|2025-07-17 08:17:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|171
1752740270000|2025-07-17 08:17:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|16
1752740280000|2025-07-17 08:18:00|1882|1880.5|1881.5|1880.5|1882|1880.5|1881|1880.5|368
1752740290000|2025-07-17 08:18:10|1880.5|1880|1880|1879.5|1880.5|1880|1880|1879.5|546
1752740300000|2025-07-17 08:18:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|169
1752740330000|2025-07-17 08:18:50|||||||||17
1752740340000|2025-07-17 08:19:00||1879||1878.5||1879||1878.5|0
1752740350000|2025-07-17 08:19:10||1879||1879||1879||1879|100
1752740370000|2025-07-17 08:19:30||1878.5||1879||1879||1878.5|0
1752740380000|2025-07-17 08:19:40|||||||||1
1752740390000|2025-07-17 08:19:50||1878.5||1878.5||1878.5||1878.5|0
1752740400000|2025-07-17 08:20:00||1879||1879||1879||1879|0
1752740410000|2025-07-17 08:20:10|||||||||247
1752740420000|2025-07-17 08:20:20|||||||||5
1752740430000|2025-07-17 08:20:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|20
1752740440000|2025-07-17 08:20:40|||||||||501
1752740450000|2025-07-17 08:20:50|1879.5||1879||1879.5||1879||3
1752740460000|2025-07-17 08:21:00|1879.5||1879||1879.5||1879||2
1752740480000|2025-07-17 08:21:20||1878||1878.5||1878.5||1878|65
1752740500000|2025-07-17 08:21:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|439
1752740520000|2025-07-17 08:22:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|385
1752740530000|2025-07-17 08:22:10|||||||||10
1752740550000|2025-07-17 08:22:30|||||||||1
1752740560000|2025-07-17 08:22:40|1880|1879.5|1880|1879|1880|1879.5|1880|1879|252
1752740570000|2025-07-17 08:22:50|||||||||215
1752740580000|2025-07-17 08:23:00|1879.5||1879.5||1879.5||1879.5||13
1752740620000|2025-07-17 08:23:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|206
1752740630000|2025-07-17 08:23:50|||||||||241
1752740640000|2025-07-17 08:24:00|||||||||14
1752740660000|2025-07-17 08:24:20|1880||1880.5||1880.5||1880||24
1752740670000|2025-07-17 08:24:30|||||||||30
1752740680000|2025-07-17 08:24:40|||||||||1227
1752740690000|2025-07-17 08:24:50||1880||1879.5||1880||1879.5|9
1752740700000|2025-07-17 08:25:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|317
1752740710000|2025-07-17 08:25:10|||||||||2
1752740720000|2025-07-17 08:25:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|116
1752740730000|2025-07-17 08:25:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878|76
1752740740000|2025-07-17 08:25:40||1878||1878.5||1878.5||1878|1023
1752740750000|2025-07-17 08:25:50|1879.5|1878|1879|1878.5|1879.5|1878.5|1879|1878|215
1752740770000|2025-07-17 08:26:10|||||||||4
1752740790000|2025-07-17 08:26:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|144
1752740800000|2025-07-17 08:26:40|||||||||228
1752740810000|2025-07-17 08:26:50|||||||||1
1752740820000|2025-07-17 08:27:00|||||||||40
1752740840000|2025-07-17 08:27:20|1880|1879.5|1880.5|1880|1881|1880|1880|1879.5|297
1752740850000|2025-07-17 08:27:30|1881||1881||1881||1881||0
1752740860000|2025-07-17 08:27:40|1880.5|1879.5|1880.5|1879.5|1881|1879.5|1880.5|1879.5|201
1752740880000|2025-07-17 08:28:00|||||||||402
1752740890000|2025-07-17 08:28:10|||||||||7
1752740900000|2025-07-17 08:28:20||1880||1879.5||1880||1879.5|2727
1752740920000|2025-07-17 08:28:40|1881|1880|1881|1880|1881|1880|1881|1880|1
1752740930000|2025-07-17 08:28:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1752740940000|2025-07-17 08:29:00|||||||||1
1752740950000|2025-07-17 08:29:10||1880||1880||1880||1880|10
1752740960000|2025-07-17 08:29:20||1879.5||1879.5||1879.5||1879.5|163
1752740970000|2025-07-17 08:29:30|1880||1880||1880.5||1880||0
1752740980000|2025-07-17 08:29:40||1879||1879||1879||1879|322
1752740990000|2025-07-17 08:29:50||1879.5||1879||1879.5||1879|80
1752741000000|2025-07-17 08:30:00||1879.5||1879.5||1879.5||1879|36
1752741010000|2025-07-17 08:30:10||1879||1879||1879.5||1879|92
1752741020000|2025-07-17 08:30:20||1879.5||1879.5||1879.5||1879.5|6
1752741030000|2025-07-17 08:30:30||1879||1879||1879||1879|37
1752741040000|2025-07-17 08:30:40|||||||||57
1752741050000|2025-07-17 08:30:50|1879|1878|1879|1878|1879|1878|1879|1878|643
1752741060000|2025-07-17 08:31:00||1878.5||1878||1878.5||1878|874
1752741070000|2025-07-17 08:31:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|532
1752741080000|2025-07-17 08:31:20|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|86
1752741090000|2025-07-17 08:31:30||1877||1877||1877||1877|0
1752741100000|2025-07-17 08:31:40||1876.5||1876.5||1876.5||1876.5|0
1752741110000|2025-07-17 08:31:50|1877|1876|1877.5|1876.5|1877.5|1876.5|1877|1876|0
1752741120000|2025-07-17 08:32:00|1877|1876|1877|1876|1877|1876|1877|1876|4
1752741130000|2025-07-17 08:32:10|||||||||229
1752741140000|2025-07-17 08:32:20||1876.5||1876||1876.5||1876|576
1752741150000|2025-07-17 08:32:30||1876.5||1876.5||1876.5||1876.5|58
1752741170000|2025-07-17 08:32:50|||||||||27
1752741180000|2025-07-17 08:33:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|293
1752741190000|2025-07-17 08:33:10||1876.5||1876.5||1876.5||1876.5|4
1752741200000|2025-07-17 08:33:20|||||||||25
1752741210000|2025-07-17 08:33:30|1877|1877|1877.5|1877|1877.5|1877|1877|1877|286
1752741220000|2025-07-17 08:33:40|||||||||60
1752741240000|2025-07-17 08:34:00|||||||||57
1752741250000|2025-07-17 08:34:10||1876.5||1876.5||1876.5||1876.5|0
1752741260000|2025-07-17 08:34:20||1877||1877||1877||1877|0
1752741270000|2025-07-17 08:34:30||1876.5||1877||1877||1876.5|0
1752741280000|2025-07-17 08:34:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|490
1752741290000|2025-07-17 08:34:50|||||||||25
1752741300000|2025-07-17 08:35:00|1878.5||1878||1878.5||1878||107
1752741310000|2025-07-17 08:35:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|176
1752741320000|2025-07-17 08:35:20|||||||||2
1752741340000|2025-07-17 08:35:40|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|539
1752741360000|2025-07-17 08:36:00|1879||1879||1879||1879||0
1752741370000|2025-07-17 08:36:10|||||||||4
1752741380000|2025-07-17 08:36:20|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|0
1752741390000|2025-07-17 08:36:30|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|365
1752741410000|2025-07-17 08:36:50|||||||||56
1752741420000|2025-07-17 08:37:00||1880||1880||1880||1880|666
1752741440000|2025-07-17 08:37:20|||||||||170
1752741450000|2025-07-17 08:37:30|1881|1880.5|1881|1880|1881.5|1880.5|1881|1880|295
1752741460000|2025-07-17 08:37:40|1880.5|1879.5|1881|1880|1881|1880|1880|1879.5|938
1752741480000|2025-07-17 08:38:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|96
1752741490000|2025-07-17 08:38:10|1880||1880||1880||1880||0
1752741500000|2025-07-17 08:38:20||1879||1879||1879||1879|131
1752741510000|2025-07-17 08:38:30|||||||||4
1752741530000|2025-07-17 08:38:50||1879.5||1879.5||1879.5||1879.5|0
1752741540000|2025-07-17 08:39:00|1880.5||1880.5||1880.5||1880.5||350
1752741560000|2025-07-17 08:39:20|||||||||265
1752741570000|2025-07-17 08:39:30|||||||||168
1752741590000|2025-07-17 08:39:50||1880||1879.5||1880||1879.5|14
1752741600000|2025-07-17 08:40:00|||||||||1
1752741640000|2025-07-17 08:40:40|1880|1880|1880|1879.5|1880|1880|1880|1879.5|409
1752741650000|2025-07-17 08:40:50||1879||1879||1879||1879|126
1752741660000|2025-07-17 08:41:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|361
1752741680000|2025-07-17 08:41:20|1879|1878|1879|1878|1879|1878|1879|1878|458
1752741690000|2025-07-17 08:41:30|1878.5||1878.5||1878.5||1878.5||18
1752741700000|2025-07-17 08:41:40|||||||||68
1752741710000|2025-07-17 08:41:50||1877.5||1877.5||1877.5||1877.5|611
1752741720000|2025-07-17 08:42:00|1878||1878||1878||1878||0
1752741730000|2025-07-17 08:42:10||1877||1877||1877||1877|1033
1752741750000|2025-07-17 08:42:30|||||||||556
1752741760000|2025-07-17 08:42:40||1877.5||1877||1877.5||1877|4
1752741770000|2025-07-17 08:42:50|||||||||1
1752741780000|2025-07-17 08:43:00|||||||||18
1752741790000|2025-07-17 08:43:10||1877.5||1877.5||1877.5||1877.5|7
1752741800000|2025-07-17 08:43:20|||||||||2
1752741820000|2025-07-17 08:43:40|||||||||5
1752741830000|2025-07-17 08:43:50|||||||||123
1752741840000|2025-07-17 08:44:00|||||||||4
1752741850000|2025-07-17 08:44:10|1878.5||1878.5||1878.5||1878.5||178
1752741870000|2025-07-17 08:44:30|1877.5|1877|1877|1876.5|1877.5|1877|1877|1876.5|1712
1752741880000|2025-07-17 08:44:40||1876||1876||1876||1876|0
1752741890000|2025-07-17 08:44:50|||||||||2
1752741900000|2025-07-17 08:45:00|1876.5|1876.5|1876.5|1875.5|1876.5|1876.5|1876.5|1875.5|362
1752741930000|2025-07-17 08:45:30||1876||1875.5||1876||1875.5|124
1752741950000|2025-07-17 08:45:50|1876||1876||1876||1876||11
1752741960000|2025-07-17 08:46:00||1875||1875||1875.5||1875|445
1752741970000|2025-07-17 08:46:10||1875.5||1875.5||1875.5||1875.5|0
1752741990000|2025-07-17 08:46:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|350
1752742010000|2025-07-17 08:46:50|||||||||266
1752742020000|2025-07-17 08:47:00|||||||||12
1752742050000|2025-07-17 08:47:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|128
1752742060000|2025-07-17 08:47:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|101
1752742080000|2025-07-17 08:48:00|||||||||64
1752742090000|2025-07-17 08:48:10|||||||||10
1752742100000|2025-07-17 08:48:20|||||||||105
1752742110000|2025-07-17 08:48:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|237
1752742120000|2025-07-17 08:48:40|||||||||2
1752742130000|2025-07-17 08:48:50|||||||||163
1752742140000|2025-07-17 08:49:00|||||||||10
1752742150000|2025-07-17 08:49:10|||||||||8
1752742160000|2025-07-17 08:49:20|1878|1875|1876|1875|1878|1875|1876|1875|112
1752742170000|2025-07-17 08:49:30||1875.5||1875.5||1875.5||1875|0
1752742190000|2025-07-17 08:49:50|||||||||1
1752742200000|2025-07-17 08:50:00|||||||||206
1752742210000|2025-07-17 08:50:10|||||||||27
1752742220000|2025-07-17 08:50:20|1876.5|1876|1877.5|1876.5|1877.5|1876.5|1876.5|1876|111
1752742230000|2025-07-17 08:50:30|||||||||21
1752742240000|2025-07-17 08:50:40|1877||1877||1877||1877||0
1752742250000|2025-07-17 08:50:50|||||||||300
1752742260000|2025-07-17 08:51:00|1877.5|1877|1878|1877|1878|1877|1877.5|1877|5
1752742270000|2025-07-17 08:51:10|1877.5||1877.5||1877.5||1877.5||0
1752742280000|2025-07-17 08:51:20|||||||||1
1752742290000|2025-07-17 08:51:30|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877|147
1752742300000|2025-07-17 08:51:40|1878|1877|1878|1877|1878|1877|1878|1877|73
1752742310000|2025-07-17 08:51:50||1877.5||1877||1877.5||1877|0
1752742320000|2025-07-17 08:52:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1752742330000|2025-07-17 08:52:10|||||||||1
1752742350000|2025-07-17 08:52:30|1878|1877|1878|1877|1878.5|1877.5|1878|1877|0
1752742360000|2025-07-17 08:52:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|8
1752742400000|2025-07-17 08:53:20|1878||1878||1878||1878||1
1752742420000|2025-07-17 08:53:40|||||||||48
1752742430000|2025-07-17 08:53:50|1878.5|1878|1879.5|1878.5|1879.5|1878.5|1878.5|1878|393
1752742440000|2025-07-17 08:54:00||1879||1879||1879||1879|415
1752742450000|2025-07-17 08:54:10|||||||||101
1752742490000|2025-07-17 08:54:50|||||||||20
1752742520000|2025-07-17 08:55:20|||||||||1
1752742560000|2025-07-17 08:56:00|1878.5|1878|1879|1878|1879|1878|1878.5|1878|209
1752742580000|2025-07-17 08:56:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1422
1752742590000|2025-07-17 08:56:30|1878|1877|1878|1877|1878|1877|1877.5|1877|649
1752742600000|2025-07-17 08:56:40|||||||||97
1752742620000|2025-07-17 08:57:00|1877.5|1876.5|1877|1876|1878|1876.5|1877|1876|745
1752742640000|2025-07-17 08:57:20|1877.5|1876.5|1877.5|1877|1877.5|1877|1877.5|1876.5|179
1752742650000|2025-07-17 08:57:30|1877|1876|1877|1876|1877|1876|1876.5|1876|1863
1752742660000|2025-07-17 08:57:40|1876.5|1875.5|1876|1875|1876.5|1875.5|1875.5|1875|256
1752742670000|2025-07-17 08:57:50|1875.5|1874.5|1876|1875|1876|1875|1875.5|1874.5|414
1752742680000|2025-07-17 08:58:00|||||||||634
1752742700000|2025-07-17 08:58:20|||||||||109
1752742710000|2025-07-17 08:58:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|149
1752742720000|2025-07-17 08:58:40|1876|1875|1876|1875|1876|1875|1876|1875|95
1752742730000|2025-07-17 08:58:50|1876.5|1875.5|1876|1875|1876.5|1875.5|1876|1875|183
1752742740000|2025-07-17 08:59:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|21
1752742750000|2025-07-17 08:59:10|||||||||16
1752742760000|2025-07-17 08:59:20|||||||||20
1752742770000|2025-07-17 08:59:30|1876|1875|1876|1875|1876|1875|1876|1875|849
1752742790000|2025-07-17 08:59:50|||||||||4669
1752742800000|2025-07-17 09:00:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|26
1752742820000|2025-07-17 09:00:20||1876||1876||1876||1876|0
1752742830000|2025-07-17 09:00:30|1877||1876.5||1877||1876.5||174
1752742840000|2025-07-17 09:00:40|1877||1877||1877||1877||0
1752742850000|2025-07-17 09:00:50||1876.5||1876.5||1876.5||1876.5|480
1752742870000|2025-07-17 09:01:10|||||||||1237
1752742880000|2025-07-17 09:01:20|||||||||1
1752742890000|2025-07-17 09:01:30|||||||||16
1752742910000|2025-07-17 09:01:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|56
1752742920000|2025-07-17 09:02:00|1878||1878||1878||1878||20
1752742930000|2025-07-17 09:02:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|186
1752742940000|2025-07-17 09:02:20|1879|1878|1878|1877.5|1879|1878|1878|1877.5|954
1752742990000|2025-07-17 09:03:10|||||||||16
1752743000000|2025-07-17 09:03:20|||||||||30
1752743010000|2025-07-17 09:03:30||1877||1877||1877||1877|0
1752743030000|2025-07-17 09:03:50|||||||||31
1752743040000|2025-07-17 09:04:00||1877.5||1877.5||1877.5||1877.5|373
1752743060000|2025-07-17 09:04:20|||||||||633
1752743070000|2025-07-17 09:04:30|||||||||321
1752743080000|2025-07-17 09:04:40|||||||||5
1752743100000|2025-07-17 09:05:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|107
1752743110000|2025-07-17 09:05:10|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|37
1752743120000|2025-07-17 09:05:20||1877||1877||1877||1877|0
1752743130000|2025-07-17 09:05:30|||||||||2445
1752743150000|2025-07-17 09:05:50|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|0
1752743160000|2025-07-17 09:06:00|1879|1878.5|1880.5|1879.5|1880.5|1879.5|1879|1878.5|474
1752743170000|2025-07-17 09:06:10|||||||||145
1752743180000|2025-07-17 09:06:20|||||||||170
1752743190000|2025-07-17 09:06:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1
1752743200000|2025-07-17 09:06:40|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|963
1752743210000|2025-07-17 09:06:50|1881||1881||1881||1881||341
1752743220000|2025-07-17 09:07:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|202
1752743230000|2025-07-17 09:07:10|1882||1881.5||1882||1881.5||74
1752743240000|2025-07-17 09:07:20|||||||||56
1752743250000|2025-07-17 09:07:30|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|1
1752743260000|2025-07-17 09:07:40|1881|1880|1880.5|1880|1881|1880|1880.5|1880|244
1752743280000|2025-07-17 09:08:00|||||||||15
1752743290000|2025-07-17 09:08:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|3
1752743310000|2025-07-17 09:08:30|||||||||2
1752743320000|2025-07-17 09:08:40||1881||1881||1881||1881|0
1752743340000|2025-07-17 09:09:00|1881|1880.5|1881|1880|1881|1880.5|1881|1880|661
1752743360000|2025-07-17 09:09:20|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|322
1752743370000|2025-07-17 09:09:30|||||||||3
1752743390000|2025-07-17 09:09:50|||||||||872
1752743420000|2025-07-17 09:10:20|||||||||76
1752743430000|2025-07-17 09:10:30||1881||1881||1881||1881|0
1752743440000|2025-07-17 09:10:40|1882|1881.5|1882|1881|1882|1881.5|1882|1881|307
1752743450000|2025-07-17 09:10:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1752743460000|2025-07-17 09:11:00||1881||1881||1881||1881|1604
1752743470000|2025-07-17 09:11:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|20
1752743480000|2025-07-17 09:11:20|||||||||8
1752743490000|2025-07-17 09:11:30|1881.5|1881|1882|1881|1882|1881|1881.5|1881|119
1752743500000|2025-07-17 09:11:40|||||||||49
1752743510000|2025-07-17 09:11:50|1881.5||1881.5||1881.5||1881.5||20
1752743520000|2025-07-17 09:12:00|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|831
1752743530000|2025-07-17 09:12:10|||||||||369
1752743550000|2025-07-17 09:12:30|||||||||12
1752743570000|2025-07-17 09:12:50|1881||1881.5||1881.5||1881||80
1752743580000|2025-07-17 09:13:00|||||||||369
1752743590000|2025-07-17 09:13:10|||||||||452
1752743600000|2025-07-17 09:13:20|1881||1881||1881||1881||0
1752743610000|2025-07-17 09:13:30|||||||||210
1752743620000|2025-07-17 09:13:40|||||||||26
1752743630000|2025-07-17 09:13:50|||||||||58
1752743640000|2025-07-17 09:14:00|||||||||2
1752743660000|2025-07-17 09:14:20|||||||||1
1752743680000|2025-07-17 09:14:40|1881.5|1881|1882|1881|1882|1881|1881.5|1881|790
1752743690000|2025-07-17 09:14:50|1881.5||1881.5||1882||1881.5||0
1752743700000|2025-07-17 09:15:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|184
1752743720000|2025-07-17 09:15:20|||||||||29
1752743760000|2025-07-17 09:16:00|||||||||1
1752743780000|2025-07-17 09:16:20|||||||||2500
1752743790000|2025-07-17 09:16:30|||||||||65
1752743810000|2025-07-17 09:16:50|||||||||79
1752743820000|2025-07-17 09:17:00|||||||||2
1752743830000|2025-07-17 09:17:10||1880||1880||1880||1880|669
1752743860000|2025-07-17 09:17:40|1880.5||1880.5||1880.5||1880.5||0
1752743890000|2025-07-17 09:18:10|||||||||1
1752743900000|2025-07-17 09:18:20|||||||||3
1752743930000|2025-07-17 09:18:50|1880|1879.5|1880|1879|1880|1880|1880|1879|361
1752743940000|2025-07-17 09:19:00|||||||||54
1752743970000|2025-07-17 09:19:30|||||||||10
1752743990000|2025-07-17 09:19:50|1881|1880.5|1881|1880|1881|1880.5|1881|1880|592
1752744000000|2025-07-17 09:20:00||1880.5||1880.5||1880.5||1880.5|181
1752744020000|2025-07-17 09:20:20|||||||||1
1752744050000|2025-07-17 09:20:50|||||||||26
1752744070000|2025-07-17 09:21:10|||||||||12
1752744120000|2025-07-17 09:22:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|27
1752744160000|2025-07-17 09:22:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|405
1752744170000|2025-07-17 09:22:50|||||||||60
1752744190000|2025-07-17 09:23:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|119
1752744200000|2025-07-17 09:23:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|272
1752744210000|2025-07-17 09:23:30|1878.5|1878|1879|1878.5|1879|1878.5|1878.5|1878|0
1752744220000|2025-07-17 09:23:40||1878||1878||1878||1878|321
1752744250000|2025-07-17 09:24:10||1878.5||1878.5||1878.5||1878.5|9
1752744260000|2025-07-17 09:24:20|||||||||2133
1752744270000|2025-07-17 09:24:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|464
1752744280000|2025-07-17 09:24:40|||||||||20
1752744290000|2025-07-17 09:24:50|||||||||1
1752744310000|2025-07-17 09:25:10|||||||||1
1752744330000|2025-07-17 09:25:30|||||||||5
1752744350000|2025-07-17 09:25:50|||||||||14
1752744360000|2025-07-17 09:26:00|||||||||3
1752744390000|2025-07-17 09:26:30|||||||||14
1752744410000|2025-07-17 09:26:50|||||||||1
1752744420000|2025-07-17 09:27:00|||||||||5
1752744450000|2025-07-17 09:27:30|||||||||48
1752744470000|2025-07-17 09:27:50|||||||||233
1752744480000|2025-07-17 09:28:00|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|1335
1752744490000|2025-07-17 09:28:10|1879||1879||1879||1879||0
1752744500000|2025-07-17 09:28:20|||||||||893
1752744510000|2025-07-17 09:28:30|||||||||899
1752744530000|2025-07-17 09:28:50|||||||||83
1752744560000|2025-07-17 09:29:20|||||||||1
1752744570000|2025-07-17 09:29:30|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|276
1752744580000|2025-07-17 09:29:40|1879||1879||1879||1879||24
1752744590000|2025-07-17 09:29:50|||||||||48
1752744600000|2025-07-17 09:30:00|1879.5|1877.5|1878.5|1877.5|1879.5|1877.5|1878.5|1877.5|1955
1752744610000|2025-07-17 09:30:10|1878||1878||1878||1878||0
1752744630000|2025-07-17 09:30:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|379
1752744640000|2025-07-17 09:30:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1752744650000|2025-07-17 09:30:50|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|1
1752744670000|2025-07-17 09:31:10|1877.5|1877|1878|1877|1878|1877|1877.5|1877|269
1752744690000|2025-07-17 09:31:30||1877.5||1877.5||1877.5||1877.5|8
1752744700000|2025-07-17 09:31:40|||||||||878
1752744710000|2025-07-17 09:31:50|||||||||1
1752744730000|2025-07-17 09:32:10|||||||||197
1752744740000|2025-07-17 09:32:20|||||||||271
1752744780000|2025-07-17 09:33:00|||||||||1
1752744830000|2025-07-17 09:33:50||1877||1877.5||1877.5||1877|1485
1752744840000|2025-07-17 09:34:00|||||||||203
1752744860000|2025-07-17 09:34:20|||||||||17
1752744880000|2025-07-17 09:34:40|||||||||5
1752744890000|2025-07-17 09:34:50||1877||1877||1877||1877|95
1752744900000|2025-07-17 09:35:00|1877.5||1877.5||1877.5||1877.5||0
1752744910000|2025-07-17 09:35:10|||||||||3637
1752744940000|2025-07-17 09:35:40|||||||||1
1752744950000|2025-07-17 09:35:50|||||||||37
1752744960000|2025-07-17 09:36:00|||||||||197
1752744980000|2025-07-17 09:36:20|||||||||72
1752744990000|2025-07-17 09:36:30|||||||||50
1752745000000|2025-07-17 09:36:40|||||||||1
1752745010000|2025-07-17 09:36:50|||||||||43
1752745030000|2025-07-17 09:37:10|||||||||2
1752745040000|2025-07-17 09:37:20|||||||||1
1752745050000|2025-07-17 09:37:30|||||||||8
1752745070000|2025-07-17 09:37:50|||||||||355
1752745080000|2025-07-17 09:38:00|||||||||845
1752745090000|2025-07-17 09:38:10|||||||||1
1752745100000|2025-07-17 09:38:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|13
1752745110000|2025-07-17 09:38:30|1876.5|1876|1877|1876.5|1877|1876.5|1876.5|1876|209
1752745120000|2025-07-17 09:38:40||1876||1876||1876||1876|8132
1752745130000|2025-07-17 09:38:50|1876.5||1876.5||1876.5||1876.5||40
1752745140000|2025-07-17 09:39:00|||||||||16
1752745160000|2025-07-17 09:39:20|||||||||402
1752745180000|2025-07-17 09:39:40|||||||||597
1752745190000|2025-07-17 09:39:50|||||||||53
1752745200000|2025-07-17 09:40:00|||||||||1239
1752745210000|2025-07-17 09:40:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|1432
1752745250000|2025-07-17 09:40:50|||||||||1
1752745270000|2025-07-17 09:41:10|||||||||83
1752745280000|2025-07-17 09:41:20|||||||||10
1752745290000|2025-07-17 09:41:30|1878|1877.5|1877|1876|1878|1877.5|1877|1876|1070
1752745300000|2025-07-17 09:41:40||1876.5||1876.5||1876.5||1876.5|1461
1752745310000|2025-07-17 09:41:50|||||||||701
1752745330000|2025-07-17 09:42:10|||||||||529
1752745340000|2025-07-17 09:42:20|||||||||8
1752745360000|2025-07-17 09:42:40|||||||||305
1752745370000|2025-07-17 09:42:50|||||||||67
1752745390000|2025-07-17 09:43:10|||||||||90
1752745400000|2025-07-17 09:43:20|||||||||25
1752745410000|2025-07-17 09:43:30|||||||||550
1752745430000|2025-07-17 09:43:50|||||||||610
1752745440000|2025-07-17 09:44:00|||||||||37
1752745450000|2025-07-17 09:44:10|||||||||305
1752745480000|2025-07-17 09:44:40|||||||||6
1752745490000|2025-07-17 09:44:50|||||||||49
1752745500000|2025-07-17 09:45:00|||||||||3
1752745520000|2025-07-17 09:45:20|||||||||17
1752745530000|2025-07-17 09:45:30|||||||||9
1752745540000|2025-07-17 09:45:40|||||||||2
1752745580000|2025-07-17 09:46:20|||||||||1
1752745590000|2025-07-17 09:46:30|||||||||1
1752745600000|2025-07-17 09:46:40|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|522
1752745610000|2025-07-17 09:46:50|||||||||86
1752745620000|2025-07-17 09:47:00|1876.5|1876|1877|1876|1877.5|1876.5|1876.5|1876|143
1752745640000|2025-07-17 09:47:20|||||||||1
1752745650000|2025-07-17 09:47:30|1876.5||1876.5||1876.5||1876.5||0
1752745680000|2025-07-17 09:48:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|235
1752745700000|2025-07-17 09:48:20|||||||||1535
1752745710000|2025-07-17 09:48:30||1876||1876||1876||1876|84
1752745720000|2025-07-17 09:48:40|1876.5||1876.5||1876.5||1876.5||367
1752745740000|2025-07-17 09:49:00||1875.5||1875.5||1875.5||1875.5|53
1752745750000|2025-07-17 09:49:10|1876|1876|1876|1875.5|1876|1876|1876|1875.5|2227
1752745760000|2025-07-17 09:49:20|||||||||2
1752745780000|2025-07-17 09:49:40|||||||||47
1752745800000|2025-07-17 09:50:00|||||||||805
1752745810000|2025-07-17 09:50:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|161
1752745820000|2025-07-17 09:50:20|||||||||301
1752745840000|2025-07-17 09:50:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|99
1752745850000|2025-07-17 09:50:50||1874||1874.5||1874.5||1874|627
1752745880000|2025-07-17 09:51:20|||||||||1
1752745890000|2025-07-17 09:51:30|||||||||37
1752745900000|2025-07-17 09:51:40||1874||1874||1874.5||1874|37
1752745920000|2025-07-17 09:52:00|||||||||191
1752745930000|2025-07-17 09:52:10|||||||||1
1752745960000|2025-07-17 09:52:40|||||||||105
1752745970000|2025-07-17 09:52:50||1874.5||1874.5||1874.5||1874.5|0
1752745980000|2025-07-17 09:53:00|||||||||1
1752745990000|2025-07-17 09:53:10|||||||||79
1752746000000|2025-07-17 09:53:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1752746010000|2025-07-17 09:53:30|||||||||16
1752746020000|2025-07-17 09:53:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|785
1752746030000|2025-07-17 09:53:50|||||||||8
1752746040000|2025-07-17 09:54:00|||||||||60
1752746070000|2025-07-17 09:54:30|1874.5|1874|1875|1874|1875|1874|1874.5|1874|322
1752746090000|2025-07-17 09:54:50|1874.5||1874.5||1874.5||1874.5||6
1752746100000|2025-07-17 09:55:00|1875||1875||1875||1875||3
1752746120000|2025-07-17 09:55:20|1874.5|1873.5|1875|1874.5|1875|1874.5|1874.5|1873.5|2014
1752746130000|2025-07-17 09:55:30|1875.5|1875|1875|1874.5|1875.5|1875|1875|1874.5|463
1752746150000|2025-07-17 09:55:50|||||||||3
1752746160000|2025-07-17 09:56:00|1876|1875|1875.5|1875|1876|1875|1875.5|1874.5|95
1752746170000|2025-07-17 09:56:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|280
1752746180000|2025-07-17 09:56:20|||||||||200
1752746200000|2025-07-17 09:56:40|||||||||3
1752746210000|2025-07-17 09:56:50|||||||||291
1752746220000|2025-07-17 09:57:00|||||||||1262
1752746230000|2025-07-17 09:57:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|92
1752746240000|2025-07-17 09:57:20|||||||||1
1752746260000|2025-07-17 09:57:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|126
1752746270000|2025-07-17 09:57:50|||||||||261
1752746290000|2025-07-17 09:58:10|||||||||26
1752746300000|2025-07-17 09:58:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|31
1752746310000|2025-07-17 09:58:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|691
1752746320000|2025-07-17 09:58:40|||||||||320
1752746330000|2025-07-17 09:58:50|||||||||329
1752746350000|2025-07-17 09:59:10|||||||||2
1752746380000|2025-07-17 09:59:40|||||||||1
1752746400000|2025-07-17 10:00:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|281
1752746410000|2025-07-17 10:00:10|||||||||311
1752746420000|2025-07-17 10:00:20|||||||||6
1752746440000|2025-07-17 10:00:40|||||||||160
1752746450000|2025-07-17 10:00:50|||||||||31
1752746460000|2025-07-17 10:01:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|15
1752746480000|2025-07-17 10:01:20|||||||||3
1752746490000|2025-07-17 10:01:30|1877|1876|1877|1876.5|1877|1876.5|1877|1876|335
1752746530000|2025-07-17 10:02:10|||||||||1
1752746560000|2025-07-17 10:02:40|||||||||207
1752746570000|2025-07-17 10:02:50|||||||||98
1752746580000|2025-07-17 10:03:00|||||||||154
1752746590000|2025-07-17 10:03:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|155
1752746600000|2025-07-17 10:03:20|1877|1876.5|1877|1876|1877|1876.5|1877|1876|1025
1752746610000|2025-07-17 10:03:30||1876.5||1876.5||1876.5||1876.5|1113
1752746620000|2025-07-17 10:03:40||1876||1876||1876||1876|0
1752746630000|2025-07-17 10:03:50|||||||||21
1752746640000|2025-07-17 10:04:00||1876.5||1876.5||1876.5||1876.5|11
1752746650000|2025-07-17 10:04:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|134
1752746690000|2025-07-17 10:04:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|41
1752746700000|2025-07-17 10:05:00|||||||||260
1752746710000|2025-07-17 10:05:10|1878|1877|1878|1877|1878|1877|1878|1877|77
1752746720000|2025-07-17 10:05:20|1877.5||1878||1878||1877.5||0
1752746730000|2025-07-17 10:05:30|||||||||34
1752746740000|2025-07-17 10:05:40|||||||||127
1752746750000|2025-07-17 10:05:50|||||||||52
1752746770000|2025-07-17 10:06:10|1877.5||1877.5||1878||1877.5||37
1752746810000|2025-07-17 10:06:50|||||||||4
1752746820000|2025-07-17 10:07:00|||||||||1
1752746830000|2025-07-17 10:07:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|112
1752746840000|2025-07-17 10:07:20|||||||||75
1752746850000|2025-07-17 10:07:30|||||||||16
1752746870000|2025-07-17 10:07:50|||||||||32
1752746890000|2025-07-17 10:08:10|||||||||6
1752746900000|2025-07-17 10:08:20|||||||||10
1752746910000|2025-07-17 10:08:30|||||||||287
1752746920000|2025-07-17 10:08:40|||||||||4
1752746930000|2025-07-17 10:08:50|||||||||11
1752746940000|2025-07-17 10:09:00|||||||||72
1752746970000|2025-07-17 10:09:30|||||||||48
1752746990000|2025-07-17 10:09:50|||||||||186
1752747000000|2025-07-17 10:10:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|192
1752747010000|2025-07-17 10:10:10|1879||1879||1879||1879||0
1752747020000|2025-07-17 10:10:20|1878.5||1879||1879||1878.5||1
1752747040000|2025-07-17 10:10:40|||||||||211
1752747050000|2025-07-17 10:10:50||1878.5||1878||1878.5||1878|1303
1752747060000|2025-07-17 10:11:00||1878.5||1878.5||1878.5||1878.5|0
1752747070000|2025-07-17 10:11:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|655
1752747100000|2025-07-17 10:11:40|||||||||4
1752747110000|2025-07-17 10:11:50|||||||||107
1752747120000|2025-07-17 10:12:00|||||||||95
1752747130000|2025-07-17 10:12:10|1879||1878.5||1879||1878.5||37
1752747160000|2025-07-17 10:12:40|||||||||35
1752747170000|2025-07-17 10:12:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|375
1752747190000|2025-07-17 10:13:10|||||||||33
1752747210000|2025-07-17 10:13:30|1878.5|1878|1879|1878.5|1879.5|1878.5|1878.5|1878|124
1752747220000|2025-07-17 10:13:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1752747230000|2025-07-17 10:13:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|156
1752747270000|2025-07-17 10:14:30|||||||||780
1752747300000|2025-07-17 10:15:00|||||||||1118
1752747320000|2025-07-17 10:15:20|||||||||25
1752747330000|2025-07-17 10:15:30|||||||||19
1752747340000|2025-07-17 10:15:40|||||||||1807
1752747360000|2025-07-17 10:16:00|||||||||1
1752747370000|2025-07-17 10:16:10|||||||||86
1752747390000|2025-07-17 10:16:30|||||||||60
1752747420000|2025-07-17 10:17:00|||||||||160
1752747430000|2025-07-17 10:17:10|||||||||183
1752747460000|2025-07-17 10:17:40|||||||||39
1752747470000|2025-07-17 10:17:50|||||||||352
1752747480000|2025-07-17 10:18:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|183
1752747490000|2025-07-17 10:18:10|||||||||480
1752747510000|2025-07-17 10:18:30|1879|1878|1879|1878|1879|1878|1879|1878|924
1752747520000|2025-07-17 10:18:40||1878.5||1878.5||1878.5||1878.5|210
1752747530000|2025-07-17 10:18:50|||||||||300
1752747550000|2025-07-17 10:19:10|||||||||3
1752747570000|2025-07-17 10:19:30|||||||||5
1752747580000|2025-07-17 10:19:40|||||||||58
1752747620000|2025-07-17 10:20:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|47
1752747660000|2025-07-17 10:21:00|||||||||180
1752747670000|2025-07-17 10:21:10|||||||||1
1752747680000|2025-07-17 10:21:20|||||||||46
1752747700000|2025-07-17 10:21:40|1880||1880||1880||1880||142
1752747710000|2025-07-17 10:21:50|||||||||55
1752747720000|2025-07-17 10:22:00||1879.5||1879.5||1879.5||1879.5|0
1752747730000|2025-07-17 10:22:10|1880.5||1880.5||1880.5||1880.5||3383
1752747740000|2025-07-17 10:22:20|||||||||58
1752747750000|2025-07-17 10:22:30|||||||||1
1752747760000|2025-07-17 10:22:40|||||||||2
1752747770000|2025-07-17 10:22:50|1880||1880||1880||1880||1100
1752747780000|2025-07-17 10:23:00|||||||||265
1752747810000|2025-07-17 10:23:30|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|720
1752747820000|2025-07-17 10:23:40|||||||||28871
1752747830000|2025-07-17 10:23:50|1880||1880.5||1880.5||1880||1
1752747850000|2025-07-17 10:24:10||1880||1880||1880||1880|37
1752747880000|2025-07-17 10:24:40|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|367
1752747890000|2025-07-17 10:24:50|||||||||132
1752747900000|2025-07-17 10:25:00|||||||||12
1752747910000|2025-07-17 10:25:10|||||||||2
1752747920000|2025-07-17 10:25:20|||||||||6
1752747950000|2025-07-17 10:25:50|1880|1879.5|1880|1879.5|1880.5|1880|1880|1879.5|349
1752747960000|2025-07-17 10:26:00|1880.5||1880.5||1880.5||1880.5||460
1752747980000|2025-07-17 10:26:20|1880||1880||1880||1880||3
1752748000000|2025-07-17 10:26:40|||||||||344
1752748010000|2025-07-17 10:26:50|||||||||356
1752748020000|2025-07-17 10:27:00|1881.5|1880|1880.5|1880|1882|1880|1880.5|1880|398
1752748030000|2025-07-17 10:27:10|||||||||7
1752748070000|2025-07-17 10:27:50|||||||||99
1752748100000|2025-07-17 10:28:20|||||||||1
1752748130000|2025-07-17 10:28:50|||||||||38
1752748170000|2025-07-17 10:29:30|||||||||4
1752748180000|2025-07-17 10:29:40|||||||||5
1752748190000|2025-07-17 10:29:50|||||||||107
1752748200000|2025-07-17 10:30:00|||||||||4
1752748230000|2025-07-17 10:30:30|1881||1881||1881||1881||11
1752748240000|2025-07-17 10:30:40|||||||||1
1752748250000|2025-07-17 10:30:50|1880.5||1881||1881||1880.5||0
1752748260000|2025-07-17 10:31:00|||||||||191
1752748270000|2025-07-17 10:31:10|||||||||1
1752748280000|2025-07-17 10:31:20||1880.5||1880.5||1880.5||1880.5|4164
1752748290000|2025-07-17 10:31:30|1881.5||1881||1881.5||1881||0
1752748300000|2025-07-17 10:31:40|1881.5||1881.5||1881.5||1881.5||0
1752748310000|2025-07-17 10:31:50|1881||1881||1881||1881||0
1752748320000|2025-07-17 10:32:00|1881.5||1881.5||1881.5||1881.5||4
1752748330000|2025-07-17 10:32:10|1881||1881.5||1881.5||1881||606
1752748340000|2025-07-17 10:32:20|1881||1881||1881.5||1881||1590
1752748350000|2025-07-17 10:32:30|1881.5||1881.5||1881.5||1881.5||0
1752748360000|2025-07-17 10:32:40|1881||1881||1881||1881||189
1752748370000|2025-07-17 10:32:50|1881.5||1881.5||1881.5||1881.5||16
1752748390000|2025-07-17 10:33:10|1882|1881|1882|1881|1882|1881|1882|1881|569
1752748400000|2025-07-17 10:33:20|||||||||2
1752748410000|2025-07-17 10:33:30|||||||||1
1752748420000|2025-07-17 10:33:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|2161
1752748440000|2025-07-17 10:34:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|467
1752748450000|2025-07-17 10:34:10|1881||1880.5||1881||1880.5||0
1752748470000|2025-07-17 10:34:30|||||||||443
1752748480000|2025-07-17 10:34:40|||||||||73
1752748500000|2025-07-17 10:35:00|||||||||1808
1752748510000|2025-07-17 10:35:10|||||||||7
1752748520000|2025-07-17 10:35:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|933
1752748530000|2025-07-17 10:35:30||1881||1881||1881||1881|5
1752748540000|2025-07-17 10:35:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|32
1752748580000|2025-07-17 10:36:20|1880.5|1880|1881|1880|1881|1880|1880.5|1880|1059
1752748590000|2025-07-17 10:36:30||1880.5||1880.5||1880.5||1880.5|0
1752748600000|2025-07-17 10:36:40|1881.5|1880|1881.5|1881|1881.5|1881|1881.5|1880|550
1752748610000|2025-07-17 10:36:50|1882||1882||1882||1882||191
1752748620000|2025-07-17 10:37:00|1881.5||1881.5||1881.5||1881.5||12
1752748630000|2025-07-17 10:37:10||1880.5||1880.5||1880.5||1880.5|204
1752748640000|2025-07-17 10:37:20|||||||||277
1752748650000|2025-07-17 10:37:30|||||||||1570
1752748660000|2025-07-17 10:37:40|1881||1881||1881||1881||3
1752748670000|2025-07-17 10:37:50|||||||||10
1752748680000|2025-07-17 10:38:00|1882|1881.5|1882|1881|1882|1881.5|1882|1881|1106
1752748690000|2025-07-17 10:38:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1752748710000|2025-07-17 10:38:30|1882||1882.5||1882.5||1882||6
1752748720000|2025-07-17 10:38:40|||||||||124
1752748730000|2025-07-17 10:38:50|1882||1882.5||1882.5||1882||138
1752748740000|2025-07-17 10:39:00|||||||||6
1752748750000|2025-07-17 10:39:10|1882||1882||1882||1882||1
1752748760000|2025-07-17 10:39:20|1882.5||1882.5||1882.5||1882.5||104
1752748770000|2025-07-17 10:39:30|||||||||190
1752748780000|2025-07-17 10:39:40||1882||1882||1882||1882|170
1752748790000|2025-07-17 10:39:50|||||||||83
1752748810000|2025-07-17 10:40:10|||||||||1
1752748830000|2025-07-17 10:40:30||1881.5||1881.5||1881.5||1881.5|87
1752748850000|2025-07-17 10:40:50|||||||||29
1752748860000|2025-07-17 10:41:00|||||||||48
1752748870000|2025-07-17 10:41:10|1882||1882||1882||1882||0
1752748890000|2025-07-17 10:41:30|||||||||1
1752748900000|2025-07-17 10:41:40|||||||||10219
1752748910000|2025-07-17 10:41:50|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|214
1752748930000|2025-07-17 10:42:10|1882|1881|1882|1881|1882|1881|1882|1881|181
1752748940000|2025-07-17 10:42:20|1881.5||1881.5||1881.5||1881.5||2031
1752748950000|2025-07-17 10:42:30|1881|1880|1881|1880.5|1881|1880.5|1881|1880|44
1752748960000|2025-07-17 10:42:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|35
1752748970000|2025-07-17 10:42:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|30
1752748980000|2025-07-17 10:43:00|1880.5||1880.5||1880.5||1880.5||746
1752748990000|2025-07-17 10:43:10||1880||1880||1880||1880|106
1752749000000|2025-07-17 10:43:20||1879.5||1879.5||1879.5||1879.5|0
1752749010000|2025-07-17 10:43:30|||||||||61
1752749020000|2025-07-17 10:43:40|1880||1880||1880||1880||1500
1752749040000|2025-07-17 10:44:00||1879||1879||1879||1879|58
1752749050000|2025-07-17 10:44:10||1879.5||1879.5||1879.5||1879.5|138
1752749060000|2025-07-17 10:44:20||1879||1879||1879.5||1879|316
1752749080000|2025-07-17 10:44:40||1879.5||1879.5||1879.5||1879.5|10
1752749090000|2025-07-17 10:44:50|||||||||94
1752749100000|2025-07-17 10:45:00||1879||1879||1879||1879|0
1752749130000|2025-07-17 10:45:30|1879.5||1879.5||1879.5||1879.5||1131
1752749140000|2025-07-17 10:45:40|||||||||76
1752749160000|2025-07-17 10:46:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|137
1752749170000|2025-07-17 10:46:10|||||||||67
1752749180000|2025-07-17 10:46:20|||||||||36
1752749190000|2025-07-17 10:46:30|||||||||14
1752749200000|2025-07-17 10:46:40|||||||||31
1752749210000|2025-07-17 10:46:50|||||||||1
1752749220000|2025-07-17 10:47:00|||||||||1
1752749230000|2025-07-17 10:47:10|1879.5|1879|1880|1879.5|1880.5|1879.5|1879.5|1879|353
1752749240000|2025-07-17 10:47:20|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|8
1752749260000|2025-07-17 10:47:40|||||||||6
1752749270000|2025-07-17 10:47:50|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|296
1752749280000|2025-07-17 10:48:00|||||||||46
1752749290000|2025-07-17 10:48:10|1880||1880.5||1880.5||1880||52
1752749310000|2025-07-17 10:48:30|||||||||5
1752749320000|2025-07-17 10:48:40|||||||||350
1752749340000|2025-07-17 10:49:00|1880|1879|1879|1878.5|1880|1879|1879|1878.5|974
1752749350000|2025-07-17 10:49:10|1879.5|1879|1880|1879|1880|1879|1879.5|1879|117
1752749360000|2025-07-17 10:49:20||1879.5||1879.5||1879.5||1879.5|161
1752749380000|2025-07-17 10:49:40|||||||||9
1752749390000|2025-07-17 10:49:50|1880.5||1880.5||1880.5||1880.5||1
1752749410000|2025-07-17 10:50:10|1880||1880.5||1880.5||1880||0
1752749420000|2025-07-17 10:50:20|1880||1880||1880||1880||0
1752749430000|2025-07-17 10:50:30|||||||||141
1752749500000|2025-07-17 10:51:40|||||||||27
1752749510000|2025-07-17 10:51:50|||||||||223
1752749520000|2025-07-17 10:52:00|||||||||1
1752749530000|2025-07-17 10:52:10||1879||1879||1879||1879|1435
1752749540000|2025-07-17 10:52:20|1879.5||1879.5||1879.5||1879.5||0
1752749570000|2025-07-17 10:52:50|||||||||38
1752749600000|2025-07-17 10:53:20|1880||1880||1880||1880||40
1752749610000|2025-07-17 10:53:30|||||||||5
1752749640000|2025-07-17 10:54:00||1879.5||1879||1879.5||1879|37
1752749650000|2025-07-17 10:54:10||1879.5||1879.5||1879.5||1879.5|0
1752749660000|2025-07-17 10:54:20|||||||||222
1752749670000|2025-07-17 10:54:30|1880.5||1880.5||1880.5||1880.5||0
1752749690000|2025-07-17 10:54:50|||||||||1
1752749720000|2025-07-17 10:55:20||1880||1880||1880||1880|37
1752749730000|2025-07-17 10:55:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|633
1752749740000|2025-07-17 10:55:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|653
1752749760000|2025-07-17 10:56:00|||||||||2
1752749790000|2025-07-17 10:56:30|||||||||63
1752749810000|2025-07-17 10:56:50|||||||||2
1752749820000|2025-07-17 10:57:00|1882.5|1881.5|1882.5|1882|1882.5|1882|1882|1881.5|382
1752749840000|2025-07-17 10:57:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|104
1752749870000|2025-07-17 10:57:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|153
1752749880000|2025-07-17 10:58:00|1883|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|885
1752749890000|2025-07-17 10:58:10|||||||||159
1752749900000|2025-07-17 10:58:20|||||||||4
1752749910000|2025-07-17 10:58:30|||||||||15
1752749920000|2025-07-17 10:58:40|||||||||1
1752749940000|2025-07-17 10:59:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1752749980000|2025-07-17 10:59:40|||||||||293
1752749990000|2025-07-17 10:59:50|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|342
1752750010000|2025-07-17 11:00:10|1882||1882||1882||1882||270
1752750020000|2025-07-17 11:00:20|||||||||7
1752750050000|2025-07-17 11:00:50|||||||||1
1752750060000|2025-07-17 11:01:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|1
1752750070000|2025-07-17 11:01:10|||||||||37
1752750100000|2025-07-17 11:01:40|||||||||106
1752750120000|2025-07-17 11:02:00|||||||||1
1752750130000|2025-07-17 11:02:10|||||||||21
1752750140000|2025-07-17 11:02:20|||||||||76
1752750180000|2025-07-17 11:03:00|1882|1881.5|1883|1882.5|1883|1882.5|1882|1881.5|364
1752750190000|2025-07-17 11:03:10|1883.5||1883.5||1883.5||1883.5||5
1752750200000|2025-07-17 11:03:20|1884|1883|1884|1883|1884|1883|1884|1883|0
1752750210000|2025-07-17 11:03:30|||||||||1057
1752750220000|2025-07-17 11:03:40|||||||||427
1752750230000|2025-07-17 11:03:50|1883.5||1883.5||1883.5||1883.5||192
1752750270000|2025-07-17 11:04:30|||||||||37
1752750280000|2025-07-17 11:04:40|||||||||2
1752750300000|2025-07-17 11:05:00|||||||||5
1752750330000|2025-07-17 11:05:30|||||||||2
1752750340000|2025-07-17 11:05:40|||||||||47
1752750350000|2025-07-17 11:05:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|291
1752750360000|2025-07-17 11:06:00|1885|1884|1885|1884|1885|1884|1885|1884|133
1752750370000|2025-07-17 11:06:10|1884.5||1884.5||1885||1884.5||338
1752750380000|2025-07-17 11:06:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|12
1752750400000|2025-07-17 11:06:40|||||||||159
1752750410000|2025-07-17 11:06:50||1883||1883||1883||1883|56
1752750420000|2025-07-17 11:07:00|||||||||2
1752750430000|2025-07-17 11:07:10|1883.5||1883.5||1883.5||1883.5||1
1752750440000|2025-07-17 11:07:20|||||||||131
1752750460000|2025-07-17 11:07:40|||||||||5
1752750470000|2025-07-17 11:07:50|||||||||533
1752750480000|2025-07-17 11:08:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|289
1752750490000|2025-07-17 11:08:10|||||||||122
1752750540000|2025-07-17 11:09:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|140
1752750550000|2025-07-17 11:09:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|566
1752750560000|2025-07-17 11:09:20|1885.5||1885.5||1885.5||1885.5||131
1752750570000|2025-07-17 11:09:30||1885||1885||1885||1885|0
1752750580000|2025-07-17 11:09:40|||||||||226
1752750600000|2025-07-17 11:10:00|||||||||16
1752750610000|2025-07-17 11:10:10||1884.5||1884.5||1884.5||1884.5|111
1752750620000|2025-07-17 11:10:20|||||||||500
1752750630000|2025-07-17 11:10:30||1885||1885||1885||1885|1
1752750640000|2025-07-17 11:10:40||1884.5||1885||1885||1884.5|100
1752750660000|2025-07-17 11:11:00|||||||||263
1752750690000|2025-07-17 11:11:30|||||||||238
1752750700000|2025-07-17 11:11:40|||||||||1
1752750730000|2025-07-17 11:12:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|396
1752750750000|2025-07-17 11:12:30|||||||||37
1752750760000|2025-07-17 11:12:40|||||||||16
1752750830000|2025-07-17 11:13:50|1885.5||1885.5||1885.5||1885.5||386
1752750840000|2025-07-17 11:14:00|1885||1885||1885||1885||0
1752750850000|2025-07-17 11:14:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|941
1752750860000|2025-07-17 11:14:20|||||||||53
1752750880000|2025-07-17 11:14:40|||||||||11
1752750900000|2025-07-17 11:15:00|||||||||1
1752750930000|2025-07-17 11:15:30|||||||||29
1752750940000|2025-07-17 11:15:40|||||||||100
1752750950000|2025-07-17 11:15:50|||||||||212
1752750980000|2025-07-17 11:16:20|||||||||332
1752750990000|2025-07-17 11:16:30||1884.5||1884.5||1884.5||1884.5|314
1752751000000|2025-07-17 11:16:40|||||||||1
1752751010000|2025-07-17 11:16:50|||||||||88
1752751030000|2025-07-17 11:17:10||1885||1885||1885||1885|15
1752751050000|2025-07-17 11:17:30|||||||||228
1752751070000|2025-07-17 11:17:50|||||||||3
1752751080000|2025-07-17 11:18:00|||||||||47
1752751100000|2025-07-17 11:18:20|||||||||1
1752751130000|2025-07-17 11:18:50|||||||||260
1752751140000|2025-07-17 11:19:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|77
1752751150000|2025-07-17 11:19:10|||||||||11
1752751200000|2025-07-17 11:20:00|||||||||1
1752751220000|2025-07-17 11:20:20|||||||||43
1752751230000|2025-07-17 11:20:30|1885.5||1885.5||1885.5||1885.5||348
1752751240000|2025-07-17 11:20:40||1885||1885||1885||1885|173
1752751250000|2025-07-17 11:20:50|||||||||1633
1752751260000|2025-07-17 11:21:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|1
1752751320000|2025-07-17 11:22:00|||||||||421
1752751330000|2025-07-17 11:22:10|||||||||39
1752751340000|2025-07-17 11:22:20|||||||||1
1752751400000|2025-07-17 11:23:20|||||||||1
1752751440000|2025-07-17 11:24:00|||||||||1
1752751450000|2025-07-17 11:24:10|||||||||37
1752751470000|2025-07-17 11:24:30|||||||||71
1752751480000|2025-07-17 11:24:40|||||||||153
1752751500000|2025-07-17 11:25:00|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|185
1752751510000|2025-07-17 11:25:10|1886||1886.5||1886.5||1886||0
1752751520000|2025-07-17 11:25:20|||||||||254
1752751530000|2025-07-17 11:25:30|1886||1886||1886||1886||64
1752751540000|2025-07-17 11:25:40|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|341
1752751560000|2025-07-17 11:26:00||1885||1885||1885||1885|0
1752751580000|2025-07-17 11:26:20|1886|1885.5|1886|1885|1886|1885.5|1886|1885|280
1752751590000|2025-07-17 11:26:30||1885.5||1885||1885.5||1885|0
1752751600000|2025-07-17 11:26:40||1885.5||1885||1885.5||1885|0
1752751610000|2025-07-17 11:26:50||1885.5||1885.5||1885.5||1885.5|0
1752751620000|2025-07-17 11:27:00|||||||||286
1752751650000|2025-07-17 11:27:30|||||||||3000
1752751680000|2025-07-17 11:28:00|1886.5||1886.5||1886.5||1886.5||439
1752751690000|2025-07-17 11:28:10|||||||||2
1752751700000|2025-07-17 11:28:20|||||||||1
1752751710000|2025-07-17 11:28:30|1886||1886||1886||1886||0
1752751720000|2025-07-17 11:28:40|||||||||88
1752751740000|2025-07-17 11:29:00|||||||||10
1752751750000|2025-07-17 11:29:10||1885||1885||1885||1885|313
1752751760000|2025-07-17 11:29:20|1885.5||1885.5||1885.5||1885.5||1
1752751790000|2025-07-17 11:29:50|||||||||5232
1752751800000|2025-07-17 11:30:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|407
1752751820000|2025-07-17 11:30:20|||||||||37
1752751840000|2025-07-17 11:30:40|||||||||1
1752751850000|2025-07-17 11:30:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|287
1752751860000|2025-07-17 11:31:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|664
1752751870000|2025-07-17 11:31:10||1883||1883||1883.5||1883|103
1752751880000|2025-07-17 11:31:20|||||||||105
1752751890000|2025-07-17 11:31:30|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|303
1752751900000|2025-07-17 11:31:40|||||||||1408
1752751920000|2025-07-17 11:32:00|||||||||10
1752751930000|2025-07-17 11:32:10|||||||||1228
1752751940000|2025-07-17 11:32:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|557
1752751960000|2025-07-17 11:32:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|262
1752751970000|2025-07-17 11:32:50|||||||||86
1752751990000|2025-07-17 11:33:10|||||||||2
1752752000000|2025-07-17 11:33:20|||||||||141
1752752010000|2025-07-17 11:33:30||1882||1882.5||1882.5||1882|200
1752752020000|2025-07-17 11:33:40||1882||1882||1882||1882|0
1752752030000|2025-07-17 11:33:50||1882.5||1882.5||1882.5||1882.5|0
1752752040000|2025-07-17 11:34:00||1882||1882.5||1882.5||1882|1
1752752050000|2025-07-17 11:34:10|1883.5||1883||1883.5||1883||0
1752752060000|2025-07-17 11:34:20||1882||1882.5||1882.5||1882|13
1752752080000|2025-07-17 11:34:40|1883.5||1883.5||1883.5||1883.5||0
1752752100000|2025-07-17 11:35:00|1883||1883||1883||1883||267
1752752120000|2025-07-17 11:35:20|1883.5||1883.5||1883.5||1883.5||0
1752752140000|2025-07-17 11:35:40|1883|1883|1883.5|1882.5|1884|1883|1883|1882.5|215
1752752150000|2025-07-17 11:35:50||1883||1883||1883||1883|0
1752752160000|2025-07-17 11:36:00||1882.5||1882.5||1883||1882.5|111
1752752170000|2025-07-17 11:36:10||1883||1882.5||1883||1882.5|0
1752752180000|2025-07-17 11:36:20||1883||1882.5||1883||1882.5|0
1752752190000|2025-07-17 11:36:30||1883||1883||1883||1883|334
1752752210000|2025-07-17 11:36:50|||||||||159
1752752240000|2025-07-17 11:37:20|||||||||176
1752752250000|2025-07-17 11:37:30||1882.5||1882.5||1882.5||1882.5|0
1752752260000|2025-07-17 11:37:40||1883||1883||1883||1882.5|0
1752752270000|2025-07-17 11:37:50||1882.5||1882.5||1883||1882.5|0
1752752280000|2025-07-17 11:38:00||1883||1882.5||1883||1882.5|0
1752752290000|2025-07-17 11:38:10||1883||1883||1883||1883|486
1752752300000|2025-07-17 11:38:20||1882.5||1882.5||1882.5||1882.5|0
1752752320000|2025-07-17 11:38:40||1883||1883||1883||1883|0
1752752330000|2025-07-17 11:38:50|||||||||324
1752752340000|2025-07-17 11:39:00|||||||||25
1752752360000|2025-07-17 11:39:20|||||||||1
1752752370000|2025-07-17 11:39:30|||||||||1
1752752390000|2025-07-17 11:39:50|||||||||4
1752752400000|2025-07-17 11:40:00||1882.5||1883||1883||1882.5|0
1752752420000|2025-07-17 11:40:20||1882.5||1883||1883||1882.5|0
1752752430000|2025-07-17 11:40:30|||||||||3
1752752480000|2025-07-17 11:41:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|373
1752752490000|2025-07-17 11:41:30|||||||||29
1752752520000|2025-07-17 11:42:00|||||||||117
1752752530000|2025-07-17 11:42:10|||||||||16
1752752610000|2025-07-17 11:43:30|||||||||1
1752752620000|2025-07-17 11:43:40|||||||||2876
1752752630000|2025-07-17 11:43:50|||||||||305
1752752640000|2025-07-17 11:44:00|||||||||5
1752752650000|2025-07-17 11:44:10|||||||||39
1752752680000|2025-07-17 11:44:40|||||||||1
1752752710000|2025-07-17 11:45:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|163
1752752720000|2025-07-17 11:45:20|||||||||1
1752752730000|2025-07-17 11:45:30|||||||||69
1752752740000|2025-07-17 11:45:40|||||||||2
1752752750000|2025-07-17 11:45:50|||||||||77
1752752770000|2025-07-17 11:46:10|||||||||1
1752752790000|2025-07-17 11:46:30|||||||||1
1752752810000|2025-07-17 11:46:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|1
1752752820000|2025-07-17 11:47:00|||||||||113
1752752850000|2025-07-17 11:47:30|||||||||496
1752752860000|2025-07-17 11:47:40|||||||||142
1752752880000|2025-07-17 11:48:00|||||||||42
1752752890000|2025-07-17 11:48:10|||||||||244
1752752910000|2025-07-17 11:48:30|||||||||1
1752752920000|2025-07-17 11:48:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|425
1752752940000|2025-07-17 11:49:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|246
1752752950000|2025-07-17 11:49:10|||||||||61
1752752970000|2025-07-17 11:49:30||1882||1882||1882||1882|0
1752752980000|2025-07-17 11:49:40||1882.5||1882||1882.5||1882|251
1752752990000|2025-07-17 11:49:50||1882.5||1882.5||1882.5||1882|52
1752753000000|2025-07-17 11:50:00|||||||||200
1752753010000|2025-07-17 11:50:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|60
1752753030000|2025-07-17 11:50:30|||||||||32
1752753040000|2025-07-17 11:50:40|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|229
1752753050000|2025-07-17 11:50:50|1884.5||1884.5||1884.5||1884.5||4
1752753060000|2025-07-17 11:51:00|||||||||1
1752753070000|2025-07-17 11:51:10|1884||1884||1884||1884||0
1752753100000|2025-07-17 11:51:40|||||||||105
1752753110000|2025-07-17 11:51:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|472
1752753120000|2025-07-17 11:52:00|||||||||178
1752753180000|2025-07-17 11:53:00||1882.5||1882.5||1882.5||1882.5|44
1752753200000|2025-07-17 11:53:20|1883|1883|1883.5|1882.5|1883.5|1883|1883|1882.5|356
1752753260000|2025-07-17 11:54:20|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|4
1752753270000|2025-07-17 11:54:30||1884||1884||1884||1884|0
1752753300000|2025-07-17 11:55:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|275
1752753310000|2025-07-17 11:55:10|1885|1884|1885|1884|1885|1884|1885|1884|254
1752753360000|2025-07-17 11:56:00||1884.5||1884.5||1884.5||1884.5|0
1752753460000|2025-07-17 11:57:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1752753470000|2025-07-17 11:57:50||1884.5||1884.5||1884.5||1884.5|0
1752753480000|2025-07-17 11:58:00|1884.5|1883.5|1884|1883.5|1884.5|1884|1884|1883.5|1323
1752753490000|2025-07-17 11:58:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1752753530000|2025-07-17 11:58:50|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|0
1752753550000|2025-07-17 11:59:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1752753600000|2025-07-17 12:00:00|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|0
1752753610000|2025-07-17 12:00:10||1883.5||1884||1884||1883.5|0
1752753620000|2025-07-17 12:00:20||1883.5||1883.5||1883.5||1883.5|0
1752753630000|2025-07-17 12:00:30||1884||1883.5||1884||1883.5|0
1752753640000|2025-07-17 12:00:40||1884||1884||1884||1884|0
1752753650000|2025-07-17 12:00:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|275
1752753670000|2025-07-17 12:01:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|151
1752753720000|2025-07-17 12:02:00||1884.5||1885||1885||1884.5|0
1752753730000|2025-07-17 12:02:10|1886|1884.5|1886|1885.5|1886|1885.5|1886|1884.5|0
1752753750000|2025-07-17 12:02:30|1886.5||1886.5||1886.5||1886.5||206
1752753770000|2025-07-17 12:02:50||1886||1886||1886||1886|57
1752753780000|2025-07-17 12:03:00|1887.5|1887|1888|1887|1888|1887|1887.5|1887|169
1752753790000|2025-07-17 12:03:10|1887.5||1887.5||1887.5||1887.5||0
1752753800000|2025-07-17 12:03:20|1888||1888||1888||1887.5||0
1752753830000|2025-07-17 12:03:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|404
1752753890000|2025-07-17 12:04:50||1887.5||1887.5||1887.5||1887.5|169
1752753920000|2025-07-17 12:05:20||1888||1888||1888||1888|121
1752753950000|2025-07-17 12:05:50||1887.5||1887.5||1887.5||1887.5|0
1752753990000|2025-07-17 12:06:30|1888||1888||1888||1888||0
1752754000000|2025-07-17 12:06:40|||||||||5
1752754020000|2025-07-17 12:07:00|||||||||1
1752754030000|2025-07-17 12:07:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|133
1752754040000|2025-07-17 12:07:20|||||||||1
1752754110000|2025-07-17 12:08:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|512
1752754120000|2025-07-17 12:08:40|1889||1889||1889||1889||337
1752754130000|2025-07-17 12:08:50|||||||||44
1752754140000|2025-07-17 12:09:00|1889.5||1889.5||1889.5||1889.5||0
1752754150000|2025-07-17 12:09:10|||||||||403
1752754160000|2025-07-17 12:09:20||1889||1889||1889||1889|1493
1752754170000|2025-07-17 12:09:30|1890||1890||1890||1890||136
1752754180000|2025-07-17 12:09:40|1889.5||1889.5||1889.5||1889.5||1
1752754190000|2025-07-17 12:09:50|1890||1890||1890||1889.5||52
1752754200000|2025-07-17 12:10:00||1889.5||1889.5||1889.5||1889.5|0
1752754210000|2025-07-17 12:10:10|||||||||8
1752754220000|2025-07-17 12:10:20|1890.5|1890|1890.5|1890|1891.5|1890.5|1890.5|1890|508
1752754230000|2025-07-17 12:10:30|1890|1889.5|1891|1890|1891|1890|1890|1889.5|326
1752754240000|2025-07-17 12:10:40|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|1400
1752754250000|2025-07-17 12:10:50|1891.5|1890.5|1891.5|1891|1891.5|1891|1891.5|1890.5|5
1752754260000|2025-07-17 12:11:00|1892|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890.5|299
1752754270000|2025-07-17 12:11:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|272
1752754300000|2025-07-17 12:11:40|1891||1890.5||1891||1890.5||25
1752754310000|2025-07-17 12:11:50|||||||||483
1752754360000|2025-07-17 12:12:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889|211
1752754370000|2025-07-17 12:12:50||1889||1889||1889||1889|37
1752754380000|2025-07-17 12:13:00|1890.5|1889.5|1890.5|1889.5|1890.5|1890|1890.5|1889.5|211
1752754400000|2025-07-17 12:13:20||1890||1890||1890||1890|3
1752754410000|2025-07-17 12:13:30|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|298
1752754420000|2025-07-17 12:13:40||1890||1890.5||1890.5||1890|133
1752754430000|2025-07-17 12:13:50||1890||1890.5||1890.5||1890|500
1752754440000|2025-07-17 12:14:00|1891.5||1891.5||1891.5||1891.5||19
1752754460000|2025-07-17 12:14:20|1891||1891||1891||1891||11
1752754470000|2025-07-17 12:14:30|1891.5||1891||1891.5||1891||1
1752754480000|2025-07-17 12:14:40|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1752754490000|2025-07-17 12:14:50|1891|1890|1891|1890|1891|1890.5|1891|1890|0
1752754500000|2025-07-17 12:15:00|||||||||10
1752754510000|2025-07-17 12:15:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|0
1752754520000|2025-07-17 12:15:20|||||||||3
1752754530000|2025-07-17 12:15:30|1891|1890|1891|1890|1891|1890|1891|1890|2
1752754550000|2025-07-17 12:15:50|||||||||276
1752754560000|2025-07-17 12:16:00|||||||||7
1752754570000|2025-07-17 12:16:10|||||||||1
1752754580000|2025-07-17 12:16:20|1890.5||1891||1891||1890.5||0
1752754590000|2025-07-17 12:16:30|||||||||1
1752754620000|2025-07-17 12:17:00||1890.5||1890.5||1890.5||1890.5|0
1752754630000|2025-07-17 12:17:10||1890||1890||1890||1890|0
1752754650000|2025-07-17 12:17:30|||||||||1
1752754660000|2025-07-17 12:17:40||1890.5||1890.5||1890.5||1890.5|0
1752754670000|2025-07-17 12:17:50||1890||1890||1890||1890|0
1752754680000|2025-07-17 12:18:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890|0
1752754690000|2025-07-17 12:18:10|1891||1891||1891||1891||0
1752754700000|2025-07-17 12:18:20|||||||||464
1752754710000|2025-07-17 12:18:30||1890||1890||1890||1890|5
1752754720000|2025-07-17 12:18:40||1890.5||1890||1890.5||1890|0
1752754730000|2025-07-17 12:18:50||1890.5||1890.5||1890.5||1890.5|0
1752754740000|2025-07-17 12:19:00||1890||1890.5||1890.5||1890|0
1752754750000|2025-07-17 12:19:10||1890||1890.5||1890.5||1890|0
1752754760000|2025-07-17 12:19:20|1892.5|1891.5|1891|1890.5|1892.5|1891.5|1891|1890.5|581
1752754800000|2025-07-17 12:20:00|1890.5|1890|1891|1890|1891|1890|1890.5|1890|172
1752754810000|2025-07-17 12:20:10|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|1752
1752754820000|2025-07-17 12:20:20|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|37
1752754830000|2025-07-17 12:20:30||1889.5||1890||1890||1889.5|0
1752754840000|2025-07-17 12:20:40||1889.5||1889.5||1889.5||1889.5|526
1752754850000|2025-07-17 12:20:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1752754860000|2025-07-17 12:21:00|1890.5||1890.5||1890.5||1890.5||0
1752754870000|2025-07-17 12:21:10||1889.5||1890||1890||1889.5|0
1752754880000|2025-07-17 12:21:20||1889.5||1890||1890||1889.5|0
1752754890000|2025-07-17 12:21:30|1891||1891||1891||1891||64
1752754900000|2025-07-17 12:21:40||1890.5||1890||1890.5||1890|0
1752754930000|2025-07-17 12:22:10|1891.5|1890.5|1891.5|1891|1891.5|1891|1891.5|1890.5|151
1752754940000|2025-07-17 12:22:20|1892||1891.5||1892||1891.5||60
1752754950000|2025-07-17 12:22:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|755
1752754960000|2025-07-17 12:22:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|70
1752754970000|2025-07-17 12:22:50|||||||||235
1752754980000|2025-07-17 12:23:00|||||||||157
1752754990000|2025-07-17 12:23:10||1889||1889||1889||1889|0
1752755000000|2025-07-17 12:23:20|1889.5||1889.5||1889.5||1889.5||0
1752755020000|2025-07-17 12:23:40|||||||||1
1752755030000|2025-07-17 12:23:50|||||||||5
1752755050000|2025-07-17 12:24:10||1888.5||1889||1889||1888.5|77
1752755060000|2025-07-17 12:24:20||1888.5||1888.5||1888.5||1888.5|28125
1752755070000|2025-07-17 12:24:30|1890.5|1889|1891|1890|1891|1890|1890.5|1889|927
1752755080000|2025-07-17 12:24:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|346
1752755090000|2025-07-17 12:24:50|||||||||4
1752755120000|2025-07-17 12:25:20|1890|1889|1889.5|1889|1890|1889|1889.5|1889|380
1752755130000|2025-07-17 12:25:30||1888.5||1889||1889||1888.5|578
1752755140000|2025-07-17 12:25:40||1888.5||1888.5||1889||1888.5|0
1752755150000|2025-07-17 12:25:50|||||||||1
1752755160000|2025-07-17 12:26:00||1889||1888.5||1889||1888.5|0
1752755170000|2025-07-17 12:26:10||1889||1888.5||1889||1888.5|0
1752755190000|2025-07-17 12:26:30||1889||1889||1889||1889|1426
1752755210000|2025-07-17 12:26:50||1888.5||1888.5||1888.5||1888.5|0
1752755220000|2025-07-17 12:27:00|||||||||2
1752755240000|2025-07-17 12:27:20|1889|1888|1889|1888|1889|1888|1889|1888|0
1752755260000|2025-07-17 12:27:40|||||||||37
1752755270000|2025-07-17 12:27:50|||||||||180
1752755280000|2025-07-17 12:28:00|||||||||5
1752755290000|2025-07-17 12:28:10||1888.5||1888.5||1888.5||1888.5|0
1752755300000|2025-07-17 12:28:20||1888||1888||1888||1888|0
1752755310000|2025-07-17 12:28:30||1888.5||1888.5||1888.5||1888.5|0
1752755320000|2025-07-17 12:28:40||1888||1888||1888||1888|1
1752755330000|2025-07-17 12:28:50|||||||||36
1752755370000|2025-07-17 12:29:30|||||||||300
1752755390000|2025-07-17 12:29:50||1888.5||1888.5||1888.5||1888.5|80
1752755400000|2025-07-17 12:30:00|||||||||1893
1752755410000|2025-07-17 12:30:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|292
1752755420000|2025-07-17 12:30:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|285
1752755430000|2025-07-17 12:30:30|||||||||53
1752755440000|2025-07-17 12:30:40|1891|1890|1890|1889.5|1891|1890|1890|1889.5|1470
1752755450000|2025-07-17 12:30:50||1889||1889||1889||1889|333
1752755460000|2025-07-17 12:31:00|||||||||1208
1752755510000|2025-07-17 12:31:50|1889.5||1889.5||1889.5||1889.5||7
1752755520000|2025-07-17 12:32:00|||||||||18
1752755530000|2025-07-17 12:32:10|||||||||214
1752755540000|2025-07-17 12:32:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|221
1752755560000|2025-07-17 12:32:40|1888.5|1888|1887.5|1886.5|1888.5|1888|1887|1886.5|4599
1752755580000|2025-07-17 12:33:00|1888|1887|1888.5|1888|1888.5|1888|1888|1887|516
1752755600000|2025-07-17 12:33:20|||||||||222
1752755620000|2025-07-17 12:33:40|||||||||397
1752755630000|2025-07-17 12:33:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|55
1752755640000|2025-07-17 12:34:00|||||||||1
1752755650000|2025-07-17 12:34:10|||||||||6
1752755660000|2025-07-17 12:34:20|||||||||34
1752755670000|2025-07-17 12:34:30|||||||||80
1752755690000|2025-07-17 12:34:50|||||||||90
1752755710000|2025-07-17 12:35:10|||||||||198
1752755720000|2025-07-17 12:35:20|||||||||8
1752755740000|2025-07-17 12:35:40|||||||||1
1752755750000|2025-07-17 12:35:50|||||||||6
1752755760000|2025-07-17 12:36:00|||||||||1522
1752755800000|2025-07-17 12:36:40|||||||||112
1752755820000|2025-07-17 12:37:00|||||||||1
1752755850000|2025-07-17 12:37:30|||||||||1
1752755870000|2025-07-17 12:37:50||1888||1888||1888||1888|45
1752755880000|2025-07-17 12:38:00|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|703
1752755890000|2025-07-17 12:38:10||1886||1886||1886.5||1886|0
1752755900000|2025-07-17 12:38:20|||||||||12
1752755930000|2025-07-17 12:38:50|1886.5|1887|1887.5|1887|1887.5|1887|1886.5|1887|301
1752755950000|2025-07-17 12:39:10|1888||1888||1888||1888||16
1752755960000|2025-07-17 12:39:20|||||||||580
1752755990000|2025-07-17 12:39:50|1887.5||1888||1888||1887.5||0
1752756010000|2025-07-17 12:40:10|||||||||12
1752756020000|2025-07-17 12:40:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|125
1752756030000|2025-07-17 12:40:30||1888||1888||1888||1888|3
1752756040000|2025-07-17 12:40:40|||||||||2
1752756050000|2025-07-17 12:40:50||1887.5||1888||1888||1887.5|0
1752756060000|2025-07-17 12:41:00||1887.5||1888||1888||1887.5|0
1752756090000|2025-07-17 12:41:30|1889|1888.5|1890|1889|1890|1889|1889|1888.5|336
1752756100000|2025-07-17 12:41:40|1889.5||1889.5||1889.5||1889.5||1000
1752756110000|2025-07-17 12:41:50|1889|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|1545
1752756120000|2025-07-17 12:42:00|1889.5||1889||1889.5||1889||46
1752756130000|2025-07-17 12:42:10|1889.5||1889.5||1889.5||1889.5||1
1752756140000|2025-07-17 12:42:20||1889||1889||1889||1889|1
1752756150000|2025-07-17 12:42:30|1890||1890||1890||1890||45
1752756170000|2025-07-17 12:42:50|1889.5||1890||1890||1889.5||0
1752756180000|2025-07-17 12:43:00|||||||||165
1752756200000|2025-07-17 12:43:20|||||||||252
1752756210000|2025-07-17 12:43:30||1889.5||1889.5||1889.5||1889.5|178
1752756220000|2025-07-17 12:43:40|||||||||1306
1752756240000|2025-07-17 12:44:00|||||||||2
1752756250000|2025-07-17 12:44:10|||||||||37
1752756260000|2025-07-17 12:44:20|||||||||636
1752756280000|2025-07-17 12:44:40|||||||||1
1752756290000|2025-07-17 12:44:50|||||||||222
1752756300000|2025-07-17 12:45:00|||||||||1
1752756310000|2025-07-17 12:45:10|||||||||2694
1752756320000|2025-07-17 12:45:20|||||||||106
1752756330000|2025-07-17 12:45:30|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|251
1752756350000|2025-07-17 12:45:50|||||||||5
1752756360000|2025-07-17 12:46:00||1890||1890||1890||1890|0
1752756370000|2025-07-17 12:46:10|||||||||260
1752756380000|2025-07-17 12:46:20|1891|1890.5|1891|1890|1891|1890.5|1891|1890|426
1752756390000|2025-07-17 12:46:30|||||||||481
1752756400000|2025-07-17 12:46:40|1890.5||1891||1891||1890.5||0
1752756410000|2025-07-17 12:46:50|1890.5||1890.5||1891||1890.5||0
1752756420000|2025-07-17 12:47:00|1890|1889.5|1890|1889|1890|1889.5|1890|1889|799
1752756430000|2025-07-17 12:47:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|3285
1752756460000|2025-07-17 12:47:40||1889||1888.5||1889||1888.5|87
1752756480000|2025-07-17 12:48:00|||||||||502
1752756490000|2025-07-17 12:48:10|||||||||1
1752756500000|2025-07-17 12:48:20||1889||1889||1889||1889|1
1752756510000|2025-07-17 12:48:30|||||||||500
1752756520000|2025-07-17 12:48:40|||||||||500
1752756530000|2025-07-17 12:48:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|929
1752756540000|2025-07-17 12:49:00|||||||||37
1752756550000|2025-07-17 12:49:10|||||||||280
1752756570000|2025-07-17 12:49:30|||||||||1076
1752756580000|2025-07-17 12:49:40|||||||||1000
1752756590000|2025-07-17 12:49:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|257
1752756600000|2025-07-17 12:50:00|||||||||1
1752756610000|2025-07-17 12:50:10|||||||||2
1752756620000|2025-07-17 12:50:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|174
1752756630000|2025-07-17 12:50:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|162
1752756650000|2025-07-17 12:50:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|248
1752756660000|2025-07-17 12:51:00|1890|1889|1889.5|1889|1890|1889|1889.5|1889|1077
1752756670000|2025-07-17 12:51:10|1890||1889.5||1890||1889.5||0
1752756690000|2025-07-17 12:51:30|1890||1889.5||1890||1889.5||0
1752756700000|2025-07-17 12:51:40|1890||1889.5||1890||1889.5||0
1752756710000|2025-07-17 12:51:50|1890||1890||1890||1890||1
1752756720000|2025-07-17 12:52:00|||||||||30
1752756730000|2025-07-17 12:52:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|303
1752756750000|2025-07-17 12:52:30|||||||||2
1752756780000|2025-07-17 12:53:00|||||||||492
1752756810000|2025-07-17 12:53:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|261
1752756840000|2025-07-17 12:54:00|||||||||217
1752756860000|2025-07-17 12:54:20|||||||||90
1752756870000|2025-07-17 12:54:30|||||||||421
1752756880000|2025-07-17 12:54:40|||||||||69
1752756890000|2025-07-17 12:54:50|||||||||1
1752756900000|2025-07-17 12:55:00|||||||||201
1752756910000|2025-07-17 12:55:10||1888.5||1888.5||1888.5||1888.5|255
1752756940000|2025-07-17 12:55:40|||||||||1
1752756960000|2025-07-17 12:56:00|1889||1889||1889||1889||98
1752756970000|2025-07-17 12:56:10|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887|237
1752756990000|2025-07-17 12:56:30|||||||||258
1752757020000|2025-07-17 12:57:00|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|145
1752757030000|2025-07-17 12:57:10|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|1194
1752757040000|2025-07-17 12:57:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|219
1752757050000|2025-07-17 12:57:30||1886||1885.5||1886||1885.5|0
1752757060000|2025-07-17 12:57:40||1886||1886||1886||1886|0
1752757080000|2025-07-17 12:58:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|137
1752757090000|2025-07-17 12:58:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|30
1752757100000|2025-07-17 12:58:20|||||||||471
1752757110000|2025-07-17 12:58:30|||||||||850
1752757140000|2025-07-17 12:59:00|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|340
1752757150000|2025-07-17 12:59:10|1888||1888||1888||1887.5||726
1752757160000|2025-07-17 12:59:20|1887.5||1887.5||1887.5||1887.5||113
1752757190000|2025-07-17 12:59:50|||||||||2
1752757200000|2025-07-17 13:00:00|||||||||9
1752757220000|2025-07-17 13:00:20|||||||||7264
1752757240000|2025-07-17 13:00:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|327
1752757250000|2025-07-17 13:00:50||1888||1888||1888||1888|1
1752757270000|2025-07-17 13:01:10|1889||1889||1889||1889||329
1752757280000|2025-07-17 13:01:20|||||||||492
1752757290000|2025-07-17 13:01:30|||||||||12
1752757300000|2025-07-17 13:01:40|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|0
1752757320000|2025-07-17 13:02:00|||||||||3
1752757330000|2025-07-17 13:02:10|||||||||595
1752757340000|2025-07-17 13:02:20|||||||||3
1752757360000|2025-07-17 13:02:40|||||||||47
1752757390000|2025-07-17 13:03:10|||||||||163
1752757400000|2025-07-17 13:03:20|||||||||13
1752757420000|2025-07-17 13:03:40|1887.5|1887|1888|1887|1888|1887|1887.5|1887|41
1752757430000|2025-07-17 13:03:50|||||||||3
1752757440000|2025-07-17 13:04:00|1887.5||1887.5||1887.5||1887.5||0
1752757450000|2025-07-17 13:04:10|||||||||1
1752757470000|2025-07-17 13:04:30|||||||||355
1752757480000|2025-07-17 13:04:40|||||||||47
1752757490000|2025-07-17 13:04:50|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|1126
1752757500000|2025-07-17 13:05:00|||||||||74
1752757510000|2025-07-17 13:05:10|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|1
1752757520000|2025-07-17 13:05:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|102
1752757550000|2025-07-17 13:05:50|||||||||222
1752757570000|2025-07-17 13:06:10|1888.5||1888.5||1888.5||1888.5||0
1752757580000|2025-07-17 13:06:20|1888||1888||1888||1888||0
1752757590000|2025-07-17 13:06:30|||||||||1
1752757600000|2025-07-17 13:06:40|||||||||705
1752757610000|2025-07-17 13:06:50|1888.5|1888|1889.5|1888.5|1889.5|1888.5|1888.5|1888|786
1752757620000|2025-07-17 13:07:00|1889||1889||1889||1889||18
1752757630000|2025-07-17 13:07:10|1888|1887.5|1888.5|1888|1888.5|1888|1888|1887.5|657
1752757640000|2025-07-17 13:07:20||1887.5||1887.5||1887.5||1887.5|0
1752757650000|2025-07-17 13:07:30|||||||||1
1752757660000|2025-07-17 13:07:40|1888||1888.5||1888.5||1888||35
1752757680000|2025-07-17 13:08:00|1889|1888|1888.5|1888|1889|1888|1888.5|1888|0
1752757690000|2025-07-17 13:08:10|1889||1888.5||1889||1888.5||195
1752757710000|2025-07-17 13:08:30|||||||||4
1752757720000|2025-07-17 13:08:40|||||||||3
1752757740000|2025-07-17 13:09:00|1888|1887.5|1888|1887|1888|1887.5|1887.5|1886.5|100
1752757750000|2025-07-17 13:09:10|||||||||3524
1752757760000|2025-07-17 13:09:20|1887.5||1887.5||1887.5||1887.5||0
1752757780000|2025-07-17 13:09:40|1888|1887.5|1888|1887.5|1888.5|1887.5|1888|1887|648
1752757790000|2025-07-17 13:09:50|1888.5||1888.5||1888.5||1888.5||0
1752757800000|2025-07-17 13:10:00||1888||1888||1888||1888|1614
1752757810000|2025-07-17 13:10:10|1889||1889||1889||1889||404
1752757820000|2025-07-17 13:10:20|1888.5||1888.5||1888.5||1888.5||2
1752757830000|2025-07-17 13:10:30|1889||1889||1889||1889||1
1752757840000|2025-07-17 13:10:40||1888.5||1888.5||1888.5||1888.5|453
1752757860000|2025-07-17 13:11:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|313
1752757870000|2025-07-17 13:11:10|||||||||8
1752757900000|2025-07-17 13:11:40|1888||1888||1888||1888||4
1752757950000|2025-07-17 13:12:30|||||||||1
1752757960000|2025-07-17 13:12:40|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|1290
1752757970000|2025-07-17 13:12:50|1888|1886.5|1886.5|1886|1888|1886.5|1886.5|1885.5|252
1752757980000|2025-07-17 13:13:00|1887||1887||1887||1887||279
1752757990000|2025-07-17 13:13:10||1886.5||1886.5||1886.5||1886.5|25
1752758010000|2025-07-17 13:13:30|||||||||235
1752758020000|2025-07-17 13:13:40|||||||||270
1752758030000|2025-07-17 13:13:50|||||||||1
1752758060000|2025-07-17 13:14:20|||||||||128
1752758110000|2025-07-17 13:15:10|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|1108
1752758120000|2025-07-17 13:15:20|1887|1886|1887|1886|1887|1886.5|1887|1886|579
1752758130000|2025-07-17 13:15:30||1886.5||1886.5||1886.5||1886|70
1752758160000|2025-07-17 13:16:00|1887.5||1887.5||1887.5||1887.5||142
1752758180000|2025-07-17 13:16:20|1887||1887||1887||1887||143
1752758190000|2025-07-17 13:16:30|1887.5||1887.5||1887.5||1887.5||0
1752758210000|2025-07-17 13:16:50|1887||1887||1887||1887||31
1752758230000|2025-07-17 13:17:10|||||||||2644
1752758250000|2025-07-17 13:17:30|||||||||26
1752758260000|2025-07-17 13:17:40|||||||||6
1752758280000|2025-07-17 13:18:00|1887.5|1887|1888.5|1887.5|1888.5|1887.5|1887.5|1887|469
1752758290000|2025-07-17 13:18:10|1888||1888.5||1888.5||1888||1076
1752758300000|2025-07-17 13:18:20|||||||||276
1752758310000|2025-07-17 13:18:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|39
1752758330000|2025-07-17 13:18:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|151
1752758340000|2025-07-17 13:19:00|1888|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|0
1752758350000|2025-07-17 13:19:10|||||||||432
1752758370000|2025-07-17 13:19:30||1887||1887||1887||1887|292
1752758380000|2025-07-17 13:19:40|1887.5|1887.5|1888|1887.5|1888|1887.5|1887.5|1887.5|0
1752758400000|2025-07-17 13:20:00|||||||||39
1752758410000|2025-07-17 13:20:10|||||||||174
1752758420000|2025-07-17 13:20:20|||||||||5
1752758430000|2025-07-17 13:20:30||1887||1887||1887.5||1887|29
1752758440000|2025-07-17 13:20:40|||||||||2635
1752758450000|2025-07-17 13:20:50||1887.5||1887.5||1887.5||1887.5|525
1752758460000|2025-07-17 13:21:00|||||||||46
1752758470000|2025-07-17 13:21:10|1889.5|1888.5|1888.5|1888|1889.5|1888.5|1888.5|1888|418
1752758480000|2025-07-17 13:21:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|305
1752758490000|2025-07-17 13:21:30|||||||||1
1752758500000|2025-07-17 13:21:40|1887|1886|1886|1885.5|1887|1886|1886|1885.5|519
1752758510000|2025-07-17 13:21:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|26
1752758520000|2025-07-17 13:22:00|1886||1885.5||1886||1885.5||1
1752758540000|2025-07-17 13:22:20|1887|1886|1887|1886.5|1887|1886.5|1887|1886|1382
1752758550000|2025-07-17 13:22:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|311
1752758560000|2025-07-17 13:22:40|||||||||263
1752758570000|2025-07-17 13:22:50|1885.5|1885|1886|1885|1886|1885|1885.5|1885|214
1752758580000|2025-07-17 13:23:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1752758590000|2025-07-17 13:23:10|1886||1886.5||1886.5||1886||106
1752758620000|2025-07-17 13:23:40|1886||1886||1886||1886||603
1752758640000|2025-07-17 13:24:00|1886.5||1886.5||1886.5||1886.5||153
1752758660000|2025-07-17 13:24:20|1886|1885|1885.5|1885|1886|1885|1885.5|1885|207
1752758700000|2025-07-17 13:25:00|||||||||129
1752758720000|2025-07-17 13:25:20|||||||||229
1752758740000|2025-07-17 13:25:40|||||||||1
1752758750000|2025-07-17 13:25:50|||||||||20
1752758760000|2025-07-17 13:26:00|||||||||206
1752758770000|2025-07-17 13:26:10|||||||||37
1752758790000|2025-07-17 13:26:30|||||||||1
1752758800000|2025-07-17 13:26:40|||||||||106
1752758810000|2025-07-17 13:26:50|1886.5|1886|1887|1886|1887|1886|1886.5|1886|106
1752758820000|2025-07-17 13:27:00||1886.5||1886.5||1886.5||1886.5|14
1752758830000|2025-07-17 13:27:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|4607
1752758840000|2025-07-17 13:27:20|1886|1885|1885.5|1885|1886|1885|1885.5|1885|0
1752758860000|2025-07-17 13:27:40|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|884
1752758870000|2025-07-17 13:27:50|||||||||372
1752758880000|2025-07-17 13:28:00|||||||||162
1752758890000|2025-07-17 13:28:10|||||||||94
1752758900000|2025-07-17 13:28:20||1885||1885||1885||1885|73
1752758920000|2025-07-17 13:28:40|||||||||1
1752758930000|2025-07-17 13:28:50||1885.5||1885.5||1885.5||1885.5|0
1752758970000|2025-07-17 13:29:30|1886.5|1886|1887|1886.5|1887|1886.5|1886.5|1886|4813
1752758980000|2025-07-17 13:29:40|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|4749
1752758990000|2025-07-17 13:29:50|1887.5||1887.5||1887.5||1887.5||141
1752759000000|2025-07-17 13:30:00|1889|1887|1889|1888|1889|1888|1888.5|1887|476
1752759010000|2025-07-17 13:30:10|||||||||4
1752759020000|2025-07-17 13:30:20|1888|1887.5|1888|1887|1888|1887.5|1888|1887|532
1752759030000|2025-07-17 13:30:30|1887.5||1888||1888||1887.5||1
1752759040000|2025-07-17 13:30:40|||||||||26
1752759050000|2025-07-17 13:30:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|339
1752759060000|2025-07-17 13:31:00||1887||1887||1887||1887|223
1752759070000|2025-07-17 13:31:10|1888||1888||1888||1888||111
1752759080000|2025-07-17 13:31:20|1887.5|1886.5|1887.5|1887|1887.5|1887|1887|1886.5|161
1752759090000|2025-07-17 13:31:30|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|631
1752759100000|2025-07-17 13:31:40|||||||||36
1752759110000|2025-07-17 13:31:50|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|567
1752759120000|2025-07-17 13:32:00||1887||1887||1887||1887|0
1752759130000|2025-07-17 13:32:10|||||||||271
1752759140000|2025-07-17 13:32:20||1887.5||1887.5||1887.5||1887.5|245
1752759150000|2025-07-17 13:32:30||1887||1887||1887||1887|28
1752759160000|2025-07-17 13:32:40|||||||||1
1752759170000|2025-07-17 13:32:50|||||||||18
1752759180000|2025-07-17 13:33:00|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|404
1752759190000|2025-07-17 13:33:10|||||||||1
1752759200000|2025-07-17 13:33:20||1886||1886.5||1886.5||1886|832
1752759210000|2025-07-17 13:33:30|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|90
1752759220000|2025-07-17 13:33:40|1888||1887.5||1888||1887.5||1429
1752759230000|2025-07-17 13:33:50|||||||||636
1752759240000|2025-07-17 13:34:00|||||||||1
1752759250000|2025-07-17 13:34:10|||||||||2
1752759260000|2025-07-17 13:34:20|||||||||1374
1752759280000|2025-07-17 13:34:40|||||||||450
1752759290000|2025-07-17 13:34:50|||||||||553
1752759300000|2025-07-17 13:35:00|||||||||3
1752759310000|2025-07-17 13:35:10|||||||||127
1752759320000|2025-07-17 13:35:20|1887|1886.5|1886.5|1886|1887.5|1886.5|1886.5|1886|681
1752759330000|2025-07-17 13:35:30|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|1312
1752759340000|2025-07-17 13:35:40|||||||||533
1752759350000|2025-07-17 13:35:50|1887||1887||1887||1887||101
1752759370000|2025-07-17 13:36:10|1886.5|1886|1886.5|1886|1887|1886|1886.5|1886|315
1752759390000|2025-07-17 13:36:30|||||||||1066
1752759410000|2025-07-17 13:36:50|||||||||203
1752759420000|2025-07-17 13:37:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|886
1752759430000|2025-07-17 13:37:10|||||||||1517
1752759450000|2025-07-17 13:37:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|16
1752759460000|2025-07-17 13:37:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886|383
1752759470000|2025-07-17 13:37:50|||||||||1
1752759480000|2025-07-17 13:38:00|||||||||173
1752759500000|2025-07-17 13:38:20|||||||||2
1752759510000|2025-07-17 13:38:30|||||||||355
1752759530000|2025-07-17 13:38:50|1887.5|1887|1888|1887|1888|1887|1887.5|1887|748
1752759550000|2025-07-17 13:39:10|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|12
1752759560000|2025-07-17 13:39:20|||||||||129
1752759570000|2025-07-17 13:39:30|||||||||4
1752759580000|2025-07-17 13:39:40|||||||||9
1752759590000|2025-07-17 13:39:50|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|3725
1752759600000|2025-07-17 13:40:00|||||||||263
1752759610000|2025-07-17 13:40:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|535
1752759620000|2025-07-17 13:40:20|||||||||354
1752759630000|2025-07-17 13:40:30|||||||||2
1752759640000|2025-07-17 13:40:40|1889||1889||1889||1889||105
1752759650000|2025-07-17 13:40:50|1888.5|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|145
1752759660000|2025-07-17 13:41:00||1887.5||1888||1888||1887.5|8
1752759670000|2025-07-17 13:41:10||1887.5||1888||1888||1887.5|271
1752759680000|2025-07-17 13:41:20|||||||||70
1752759690000|2025-07-17 13:41:30|||||||||40
1752759720000|2025-07-17 13:42:00|1889|1888.5|1889.5|1889|1889.5|1889|1889|1888.5|187
1752759730000|2025-07-17 13:42:10|||||||||333
1752759740000|2025-07-17 13:42:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|305
1752759750000|2025-07-17 13:42:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|401
1752759760000|2025-07-17 13:42:40|||||||||605
1752759770000|2025-07-17 13:42:50|||||||||4
1752759790000|2025-07-17 13:43:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|245
1752759800000|2025-07-17 13:43:20|||||||||12
1752759810000|2025-07-17 13:43:30|1890.5|1890|1891|1890|1891|1890|1890.5|1890|555
1752759820000|2025-07-17 13:43:40|1890.5||1890.5||1890.5||1890.5||5
1752759830000|2025-07-17 13:43:50|||||||||2
1752759840000|2025-07-17 13:44:00|||||||||133
1752759850000|2025-07-17 13:44:10|1891||1891||1891||1891||179
1752759860000|2025-07-17 13:44:20||1890.5||1890.5||1890.5||1890|366
1752759870000|2025-07-17 13:44:30||1890||1890.5||1890.5||1890|250
1752759880000|2025-07-17 13:44:40|||||||||37
1752759910000|2025-07-17 13:45:10|||||||||2
1752759920000|2025-07-17 13:45:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|429
1752759930000|2025-07-17 13:45:30|||||||||131
1752759950000|2025-07-17 13:45:50|||||||||37
1752759960000|2025-07-17 13:46:00|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|1037
1752759970000|2025-07-17 13:46:10||1891||1890.5||1891||1890.5|2169
1752759980000|2025-07-17 13:46:20|||||||||61
1752759990000|2025-07-17 13:46:30|||||||||147
1752760000000|2025-07-17 13:46:40|1891||1891||1891||1891||3
1752760010000|2025-07-17 13:46:50|||||||||232
1752760020000|2025-07-17 13:47:00|||||||||7
1752760040000|2025-07-17 13:47:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|571
1752760050000|2025-07-17 13:47:30|||||||||1
1752760060000|2025-07-17 13:47:40|||||||||400
1752760070000|2025-07-17 13:47:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|253
1752760080000|2025-07-17 13:48:00|1891|1890.5|1891|1890.5|1891|1890.5|1890.5|1890|80
1752760090000|2025-07-17 13:48:10|||||||||546
1752760100000|2025-07-17 13:48:20|1891.5||1891.5||1891.5||1891.5||504
1752760110000|2025-07-17 13:48:30|1891|1891|1891.5|1890.5|1891.5|1891|1891|1890.5|2559
1752760120000|2025-07-17 13:48:40||1891||1891||1891||1891|65
1752760130000|2025-07-17 13:48:50|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|302
1752760140000|2025-07-17 13:49:00|||||||||1
1752760170000|2025-07-17 13:49:30|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|7
1752760200000|2025-07-17 13:50:00|||||||||1536
1752760210000|2025-07-17 13:50:10||1891.5||1891.5||1892||1891.5|241
1752760220000|2025-07-17 13:50:20||1892||1891.5||1892||1891.5|0
1752760230000|2025-07-17 13:50:30|1892|1892|1892|1891.5|1892|1892|1892|1891.5|360
1752760240000|2025-07-17 13:50:40|||||||||133
1752760260000|2025-07-17 13:51:00|||||||||164
1752760270000|2025-07-17 13:51:10|1892.5||1892.5||1892.5||1892.5||67
1752760290000|2025-07-17 13:51:30|1892||1892||1892||1892||53
1752760300000|2025-07-17 13:51:40|||||||||31
1752760310000|2025-07-17 13:51:50|1891.5|1891|1891.5|1891|1891.5|1891|1891|1890.5|622
1752760330000|2025-07-17 13:52:10|1891|1890.5|1891|1890|1891|1890.5|1891|1890|620
1752760340000|2025-07-17 13:52:20||1890.5||1890.5||1890.5||1890|471
1752760350000|2025-07-17 13:52:30||1890||1890||1890||1890|143
1752760360000|2025-07-17 13:52:40||1890.5||1890.5||1890.5||1890.5|46
1752760370000|2025-07-17 13:52:50||1890||1890||1890||1890|28
1752760380000|2025-07-17 13:53:00|||||||||245
1752760400000|2025-07-17 13:53:20|1890.5||1890.5||1890.5||1890.5||31
1752760410000|2025-07-17 13:53:30|||||||||106
1752760420000|2025-07-17 13:53:40||1889.5||1889.5||1889.5||1889.5|0
1752760430000|2025-07-17 13:53:50|1890|1889|1889.5|1889|1890|1889|1889.5|1889|293
1752760440000|2025-07-17 13:54:00|||||||||1
1752760450000|2025-07-17 13:54:10|||||||||1
1752760460000|2025-07-17 13:54:20|||||||||21
1752760470000|2025-07-17 13:54:30||1888.5||1888.5||1888.5||1888.5|86
1752760480000|2025-07-17 13:54:40|1889||1889||1889||1889||19
1752760490000|2025-07-17 13:54:50|||||||||202
1752760510000|2025-07-17 13:55:10|||||||||54
1752760520000|2025-07-17 13:55:20|||||||||81
1752760530000|2025-07-17 13:55:30|||||||||3
1752760540000|2025-07-17 13:55:40|||||||||66
1752760580000|2025-07-17 13:56:20|||||||||404
1752760590000|2025-07-17 13:56:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|205
1752760600000|2025-07-17 13:56:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|487
1752760610000|2025-07-17 13:56:50|1889.5||1889.5||1889.5||1889.5||639
1752760630000|2025-07-17 13:57:10|1889|1889|1889.5|1888.5|1889.5|1889|1889|1888.5|72
1752760640000|2025-07-17 13:57:20||1889||1889||1889||1889|0
1752760660000|2025-07-17 13:57:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|67
1752760690000|2025-07-17 13:58:10|||||||||188
1752760700000|2025-07-17 13:58:20|1889.5|1889|1890|1889|1890|1889|1889.5|1889|459
1752760710000|2025-07-17 13:58:30|1889.5||1889.5||1889.5||1889.5||564
1752760740000|2025-07-17 13:59:00||1888.5||1888.5||1888.5||1888.5|40
1752760750000|2025-07-17 13:59:10||1889||1889||1889||1889|0
1752760760000|2025-07-17 13:59:20|||||||||2
1752760780000|2025-07-17 13:59:40|||||||||405
1752760790000|2025-07-17 13:59:50|||||||||9
1752760800000|2025-07-17 14:00:00|||||||||39
1752760810000|2025-07-17 14:00:10|||||||||161
1752760820000|2025-07-17 14:00:20||1888.5||1888.5||1888.5||1888.5|359
1752760830000|2025-07-17 14:00:30||1889||1889||1889||1889|0
1752760840000|2025-07-17 14:00:40|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|125
1752760850000|2025-07-17 14:00:50|1890||1890||1890.5||1890||0
1752760860000|2025-07-17 14:01:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|1516
1752760870000|2025-07-17 14:01:10|1891||1891||1891||1890.5||277
1752760880000|2025-07-17 14:01:20||1890.5||1890.5||1890.5||1890.5|207
1752760890000|2025-07-17 14:01:30|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|30
1752760900000|2025-07-17 14:01:40||1890.5||1890.5||1890.5||1890.5|145
1752760910000|2025-07-17 14:01:50|||||||||29
1752760920000|2025-07-17 14:02:00||1891||1891||1891||1891|7
1752760940000|2025-07-17 14:02:20|1890.5|1890|1891.5|1891|1891.5|1891|1890.5|1890|1325
1752760950000|2025-07-17 14:02:30|1892|1891.5|1892|1891.5|1892|1891.5|1891.5|1891|11
1752760960000|2025-07-17 14:02:40|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|53
1752760980000|2025-07-17 14:03:00|1891|1890.5|1891|1890|1891|1890.5|1891|1890|225
1752760990000|2025-07-17 14:03:10|1891.5|1890.5|1891.5|1891|1891.5|1891|1891.5|1890.5|11
1752761000000|2025-07-17 14:03:20|||||||||1517
1752761030000|2025-07-17 14:03:50|||||||||32
1752761040000|2025-07-17 14:04:00|||||||||128
1752761050000|2025-07-17 14:04:10|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|1507
1752761060000|2025-07-17 14:04:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|152
1752761070000|2025-07-17 14:04:30|1892|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|417
1752761080000|2025-07-17 14:04:40|||||||||2
1752761090000|2025-07-17 14:04:50|||||||||68
1752761100000|2025-07-17 14:05:00|||||||||73
1752761110000|2025-07-17 14:05:10|||||||||2672
1752761120000|2025-07-17 14:05:20|||||||||370
1752761140000|2025-07-17 14:05:40|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|564
1752761150000|2025-07-17 14:05:50|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|209
1752761160000|2025-07-17 14:06:00|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1891.5|498
1752761180000|2025-07-17 14:06:20||1891.5||1891.5||1891.5||1891.5|354
1752761190000|2025-07-17 14:06:30||1892||1892||1892||1892|116
1752761200000|2025-07-17 14:06:40||1891.5||1891.5||1891.5||1891.5|481
1752761210000|2025-07-17 14:06:50|||||||||751
1752761230000|2025-07-17 14:07:10||1892||1892||1892||1892|0
1752761250000|2025-07-17 14:07:30|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|197
1752761270000|2025-07-17 14:07:50|||||||||180
1752761280000|2025-07-17 14:08:00|||||||||385
1752761290000|2025-07-17 14:08:10|1892.5|1892|1893|1892|1893|1892|1892.5|1892|903
1752761300000|2025-07-17 14:08:20||1892.5||1892.5||1892.5||1892.5|151
1752761330000|2025-07-17 14:08:50|1893.5||1893.5||1893.5||1893.5||43
1752761340000|2025-07-17 14:09:00|1893||1893||1893||1893||115
1752761350000|2025-07-17 14:09:10|1893.5|1892|1892.5|1892|1893.5|1892|1892.5|1892|873
1752761360000|2025-07-17 14:09:20||1891.5||1891.5||1891.5||1891.5|541
1752761380000|2025-07-17 14:09:40||1892||1892||1892||1892|1364
1752761390000|2025-07-17 14:09:50|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|434
1752761400000|2025-07-17 14:10:00|||||||||381
1752761420000|2025-07-17 14:10:20||1891||1891||1891||1891|65
1752761430000|2025-07-17 14:10:30|||||||||27
1752761440000|2025-07-17 14:10:40|1891.5||1891.5||1891.5||1891.5||278
1752761450000|2025-07-17 14:10:50|||||||||3155
1752761460000|2025-07-17 14:11:00|||||||||16
1752761490000|2025-07-17 14:11:30|||||||||1
1752761500000|2025-07-17 14:11:40|||||||||15
1752761510000|2025-07-17 14:11:50|||||||||37
1752761520000|2025-07-17 14:12:00|||||||||1601
1752761530000|2025-07-17 14:12:10|||||||||762
1752761540000|2025-07-17 14:12:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|33
1752761560000|2025-07-17 14:12:40|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|49
1752761570000|2025-07-17 14:12:50||1890.5||1890.5||1890.5||1890.5|138
1752761580000|2025-07-17 14:13:00||1891||1891||1891||1891|3691
1752761600000|2025-07-17 14:13:20|||||||||139
1752761620000|2025-07-17 14:13:40||1890.5||1890.5||1890.5||1890.5|72
1752761630000|2025-07-17 14:13:50|1891||1891||1891||1891||40
1752761650000|2025-07-17 14:14:10|||||||||60
1752761660000|2025-07-17 14:14:20|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1752761670000|2025-07-17 14:14:30|||||||||3
1752761690000|2025-07-17 14:14:50|||||||||2
1752761700000|2025-07-17 14:15:00|||||||||263
1752761710000|2025-07-17 14:15:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|291
1752761730000|2025-07-17 14:15:30|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|384
1752761740000|2025-07-17 14:15:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|978
1752761770000|2025-07-17 14:16:10|||||||||37
1752761780000|2025-07-17 14:16:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|203
1752761790000|2025-07-17 14:16:30|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1890.5|1854
1752761800000|2025-07-17 14:16:40||1890.5||1890.5||1890.5||1890.5|42
1752761810000|2025-07-17 14:16:50|||||||||3
1752761820000|2025-07-17 14:17:00|1891||1891||1891||1891||175
1752761830000|2025-07-17 14:17:10|||||||||167
1752761850000|2025-07-17 14:17:30|||||||||201
1752761860000|2025-07-17 14:17:40|||||||||73
1752761870000|2025-07-17 14:17:50|||||||||615
1752761880000|2025-07-17 14:18:00|||||||||2
1752761890000|2025-07-17 14:18:10|||||||||433
1752761910000|2025-07-17 14:18:30|||||||||1094
1752761930000|2025-07-17 14:18:50|1892|1891|1891.5|1891|1892|1891|1891.5|1891|1410
1752761940000|2025-07-17 14:19:00|1892||1892||1892||1892||345
1752761950000|2025-07-17 14:19:10||1891.5||1891.5||1891.5||1891|485
1752761960000|2025-07-17 14:19:20||1891||1891.5||1891.5||1891|25
1752761970000|2025-07-17 14:19:30|||||||||853
1752761980000|2025-07-17 14:19:40|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|781
1752761990000|2025-07-17 14:19:50|1893||1892.5||1893||1892.5||50
1752762000000|2025-07-17 14:20:00||1891.5||1891.5||1892||1891.5|339
1752762010000|2025-07-17 14:20:10|1892||1892||1892||1892||128
1752762020000|2025-07-17 14:20:20|||||||||349
1752762030000|2025-07-17 14:20:30||1891||1891.5||1891.5||1891|1003
1752762040000|2025-07-17 14:20:40|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|116
1752762050000|2025-07-17 14:20:50|||||||||166
1752762060000|2025-07-17 14:21:00|1892||1892||1892||1892||438
1752762080000|2025-07-17 14:21:20||1891.5||1891.5||1891.5||1891.5|468
1752762090000|2025-07-17 14:21:30|||||||||1
1752762110000|2025-07-17 14:21:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|359
1752762120000|2025-07-17 14:22:00|||||||||1257
1752762140000|2025-07-17 14:22:20|||||||||964
1752762150000|2025-07-17 14:22:30|||||||||357
1752762160000|2025-07-17 14:22:40|||||||||926
1752762170000|2025-07-17 14:22:50|||||||||52
1752762180000|2025-07-17 14:23:00|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|3458
1752762190000|2025-07-17 14:23:10|||||||||1348
1752762200000|2025-07-17 14:23:20||1889.5||1889.5||1889.5||1889.5|50
1752762210000|2025-07-17 14:23:30|1890||1890||1890||1890||765
1752762220000|2025-07-17 14:23:40|||||||||308
1752762230000|2025-07-17 14:23:50|||||||||166
1752762240000|2025-07-17 14:24:00|||||||||136
1752762260000|2025-07-17 14:24:20|||||||||1322
1752762270000|2025-07-17 14:24:30|||||||||50
1752762280000|2025-07-17 14:24:40|||||||||3
1752762290000|2025-07-17 14:24:50|||||||||1
1752762300000|2025-07-17 14:25:00|||||||||629
1752762310000|2025-07-17 14:25:10|1890.5|1889|1891|1890.5|1891|1890.5|1890.5|1889|1842
1752762320000|2025-07-17 14:25:20|1891.5||1891||1891.5||1891||292
1752762330000|2025-07-17 14:25:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|185
1752762350000|2025-07-17 14:25:50|1891|1890.5|1891|1890|1891|1890.5|1891|1890|222
1752762360000|2025-07-17 14:26:00||1890.5||1890.5||1890.5||1890.5|0
1752762370000|2025-07-17 14:26:10||1890||1890||1890.5||1890|1396
1752762380000|2025-07-17 14:26:20|1890.5||1890.5||1890.5||1890.5||0
1752762390000|2025-07-17 14:26:30|||||||||1
1752762400000|2025-07-17 14:26:40|||||||||5
1752762420000|2025-07-17 14:27:00|||||||||10
1752762440000|2025-07-17 14:27:20|||||||||20
1752762450000|2025-07-17 14:27:30||1889.5||1889.5||1889.5||1889.5|2
1752762460000|2025-07-17 14:27:40|1890||1890||1890||1890||102
1752762470000|2025-07-17 14:27:50|||||||||5
1752762490000|2025-07-17 14:28:10|||||||||262
1752762500000|2025-07-17 14:28:20|||||||||6
1752762510000|2025-07-17 14:28:30|||||||||654
1752762520000|2025-07-17 14:28:40|||||||||1
1752762530000|2025-07-17 14:28:50|||||||||287
1752762540000|2025-07-17 14:29:00|||||||||5
1752762560000|2025-07-17 14:29:20|||||||||5
1752762570000|2025-07-17 14:29:30|||||||||1459
1752762600000|2025-07-17 14:30:00|||||||||1547
1752762610000|2025-07-17 14:30:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|1297
1752762620000|2025-07-17 14:30:20|1891||1891||1891||1891||763
1752762630000|2025-07-17 14:30:30|1892|1890.5|1892|1891|1892|1891|1892|1890.5|1087
1752762640000|2025-07-17 14:30:40|1891.5||1891.5||1891.5||1891.5||11
1752762660000|2025-07-17 14:31:00|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891.5|621
1752762670000|2025-07-17 14:31:10|||||||||98
1752762680000|2025-07-17 14:31:20|||||||||1
1752762690000|2025-07-17 14:31:30|||||||||108
1752762700000|2025-07-17 14:31:40|||||||||27
1752762720000|2025-07-17 14:32:00|||||||||30
1752762760000|2025-07-17 14:32:40|||||||||9
1752762770000|2025-07-17 14:32:50|||||||||537
1752762780000|2025-07-17 14:33:00|||||||||51
1752762810000|2025-07-17 14:33:30|||||||||3
1752762820000|2025-07-17 14:33:40|||||||||294
1752762830000|2025-07-17 14:33:50|||||||||1
1752762840000|2025-07-17 14:34:00|||||||||1
1752762850000|2025-07-17 14:34:10|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|1423
1752762860000|2025-07-17 14:34:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|517
1752762890000|2025-07-17 14:34:50|||||||||317
1752762900000|2025-07-17 14:35:00|||||||||1
1752762910000|2025-07-17 14:35:10|||||||||40
1752762920000|2025-07-17 14:35:20|||||||||100
1752762950000|2025-07-17 14:35:50|1892|1891|1892|1891|1892|1891.5|1892|1891|491
1752762960000|2025-07-17 14:36:00|1892.5|1891.5|1893.5|1893|1893.5|1893|1892.5|1891.5|1758
1752762970000|2025-07-17 14:36:10||1892.5||1892.5||1892.5||1892.5|535
1752762980000|2025-07-17 14:36:20||1893||1892.5||1893||1892.5|1113
1752763010000|2025-07-17 14:36:50|1893||1893||1893||1893||395
1752763030000|2025-07-17 14:37:10|||||||||1
1752763060000|2025-07-17 14:37:40|||||||||655
1752763070000|2025-07-17 14:37:50|||||||||6
1752763080000|2025-07-17 14:38:00|||||||||5
1752763090000|2025-07-17 14:38:10|||||||||505
1752763100000|2025-07-17 14:38:20|||||||||201
1752763110000|2025-07-17 14:38:30|||||||||234
1752763120000|2025-07-17 14:38:40|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|1152
1752763140000|2025-07-17 14:39:00|1892|1891.5|1893.5|1892.5|1893.5|1892.5|1892|1891.5|1792
1752763150000|2025-07-17 14:39:10||1893||1893||1893||1893|0
1752763160000|2025-07-17 14:39:20|||||||||1
1752763170000|2025-07-17 14:39:30||1892.5||1892.5||1892.5||1892.5|46
1752763210000|2025-07-17 14:40:10|||||||||2
1752763220000|2025-07-17 14:40:20|||||||||1
1752763230000|2025-07-17 14:40:30|||||||||730
1752763240000|2025-07-17 14:40:40||1893||1893||1893||1893|36
1752763250000|2025-07-17 14:40:50|||||||||1581
1752763260000|2025-07-17 14:41:00|1894|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|658
1752763270000|2025-07-17 14:41:10|||||||||430
1752763280000|2025-07-17 14:41:20|||||||||717
1752763300000|2025-07-17 14:41:40|||||||||43
1752763310000|2025-07-17 14:41:50|||||||||354
1752763320000|2025-07-17 14:42:00|||||||||610
1752763330000|2025-07-17 14:42:10|||||||||370
1752763340000|2025-07-17 14:42:20|||||||||60
1752763350000|2025-07-17 14:42:30|||||||||1
1752763360000|2025-07-17 14:42:40|||||||||1
1752763370000|2025-07-17 14:42:50|||||||||77
1752763390000|2025-07-17 14:43:10|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|13
1752763400000|2025-07-17 14:43:20|||||||||200
1752763410000|2025-07-17 14:43:30|||||||||824
1752763420000|2025-07-17 14:43:40|||||||||157
1752763430000|2025-07-17 14:43:50|||||||||212
1752763440000|2025-07-17 14:44:00|||||||||94
1752763450000|2025-07-17 14:44:10|||||||||222
1752763460000|2025-07-17 14:44:20|||||||||9
1752763480000|2025-07-17 14:44:40|||||||||428
1752763500000|2025-07-17 14:45:00|||||||||400
1752763510000|2025-07-17 14:45:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|487
1752763520000|2025-07-17 14:45:20|||||||||501
1752763530000|2025-07-17 14:45:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|107
1752763550000|2025-07-17 14:45:50|||||||||492
1752763560000|2025-07-17 14:46:00|||||||||145
1752763570000|2025-07-17 14:46:10|||||||||50
1752763580000|2025-07-17 14:46:20|||||||||283
1752763590000|2025-07-17 14:46:30|||||||||544
1752763600000|2025-07-17 14:46:40|||||||||5
1752763620000|2025-07-17 14:47:00|||||||||127
1752763630000|2025-07-17 14:47:10|1895|1894.5|1895.5|1894.5|1895.5|1895|1895|1894.5|118
1752763640000|2025-07-17 14:47:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|985
1752763660000|2025-07-17 14:47:40|1895.5|1895|1895.5|1895|1896|1895|1895.5|1895|1114
1752763670000|2025-07-17 14:47:50|||||||||12
1752763680000|2025-07-17 14:48:00|||||||||200
1752763690000|2025-07-17 14:48:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|431
1752763700000|2025-07-17 14:48:20|1896.5||1896.5||1896.5||1896||221
1752763710000|2025-07-17 14:48:30|1896||1896.5||1896.5||1896||1012
1752763720000|2025-07-17 14:48:40|1896||1896.5||1896.5||1896||47
1752763730000|2025-07-17 14:48:50|1896||1896||1896||1896||0
1752763740000|2025-07-17 14:49:00||1895||1895||1895||1895|311
1752763760000|2025-07-17 14:49:20||1895.5||1895||1895.5||1895|1842
1752763770000|2025-07-17 14:49:30||1895.5||1895.5||1895.5||1895|182
1752763780000|2025-07-17 14:49:40||1895||1895||1895||1895|0
1752763790000|2025-07-17 14:49:50|1895.5||1895.5||1895.5||1895.5||862
1752763800000|2025-07-17 14:50:00|||||||||37
1752763810000|2025-07-17 14:50:10|||||||||665
1752763820000|2025-07-17 14:50:20|||||||||321
1752763870000|2025-07-17 14:51:10|||||||||1
1752763880000|2025-07-17 14:51:20|||||||||802
1752763890000|2025-07-17 14:51:30|1896|1895.5|1897|1896|1897|1896|1896|1895.5|902
1752763900000|2025-07-17 14:51:40|||||||||923
1752763910000|2025-07-17 14:51:50|||||||||4728
1752763920000|2025-07-17 14:52:00||1896.5||1896.5||1896.5||1896.5|956
1752763930000|2025-07-17 14:52:10|1897.5||1897.5||1897.5||1897.5||4560
1752763940000|2025-07-17 14:52:20|||||||||683
1752763950000|2025-07-17 14:52:30|||||||||178
1752763970000|2025-07-17 14:52:50|1897||1897||1897||1897||142
1752763980000|2025-07-17 14:53:00|||||||||175
1752763990000|2025-07-17 14:53:10|||||||||1600
1752764000000|2025-07-17 14:53:20|||||||||32
1752764010000|2025-07-17 14:53:30||1896||1896||1896||1896|108
1752764020000|2025-07-17 14:53:40||1896.5||1896.5||1896.5||1896.5|0
1752764030000|2025-07-17 14:53:50||1896||1896||1896||1896|26
1752764040000|2025-07-17 14:54:00|1896.5|1896.5|1896.5|1896|1896.5|1896.5|1896.5|1896|22
1752764050000|2025-07-17 14:54:10|1896|1895|1896|1895.5|1896|1895.5|1896|1895|134
1752764060000|2025-07-17 14:54:20|||||||||3
1752764070000|2025-07-17 14:54:30||1895||1895.5||1895.5||1895|111
1752764090000|2025-07-17 14:54:50|||||||||16
1752764100000|2025-07-17 14:55:00|||||||||180
1752764110000|2025-07-17 14:55:10|||||||||205
1752764130000|2025-07-17 14:55:30|||||||||156
1752764140000|2025-07-17 14:55:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|255
1752764160000|2025-07-17 14:56:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|1021
1752764170000|2025-07-17 14:56:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|102
1752764180000|2025-07-17 14:56:20|||||||||154
1752764190000|2025-07-17 14:56:30|||||||||922
1752764200000|2025-07-17 14:56:40|||||||||811
1752764210000|2025-07-17 14:56:50|||||||||173
1752764220000|2025-07-17 14:57:00|||||||||99
1752764240000|2025-07-17 14:57:20|||||||||361
1752764250000|2025-07-17 14:57:30|||||||||24
1752764260000|2025-07-17 14:57:40|||||||||805
1752764270000|2025-07-17 14:57:50|||||||||736
1752764280000|2025-07-17 14:58:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|1734
1752764290000|2025-07-17 14:58:10|||||||||1032
1752764300000|2025-07-17 14:58:20|||||||||1682
1752764320000|2025-07-17 14:58:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|565
1752764330000|2025-07-17 14:58:50|||||||||613
1752764340000|2025-07-17 14:59:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|168
1752764360000|2025-07-17 14:59:20|||||||||4
1752764370000|2025-07-17 14:59:30|||||||||8
1752764380000|2025-07-17 14:59:40|||||||||423
1752764390000|2025-07-17 14:59:50|||||||||952
1752764400000|2025-07-17 15:00:00|||||||||283
1752764440000|2025-07-17 15:00:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|498
1752764450000|2025-07-17 15:00:50|||||||||232
1752764460000|2025-07-17 15:01:00|||||||||5
1752764470000|2025-07-17 15:01:10|||||||||289
1752764480000|2025-07-17 15:01:20|||||||||3269
1752764490000|2025-07-17 15:01:30|||||||||5
1752764500000|2025-07-17 15:01:40|||||||||153
1752764510000|2025-07-17 15:01:50|||||||||309
1752764520000|2025-07-17 15:02:00|||||||||225
1752764530000|2025-07-17 15:02:10|||||||||11
1752764540000|2025-07-17 15:02:20||1894.5||1894.5||1894.5||1894.5|134
1752764550000|2025-07-17 15:02:30|1895|1894|1895|1894.5|1895|1894.5|1895|1894|607
1752764560000|2025-07-17 15:02:40||1894||1894||1894||1894|316
1752764570000|2025-07-17 15:02:50|1894.5||1895||1895||1894.5||587
1752764580000|2025-07-17 15:03:00|||||||||807
1752764590000|2025-07-17 15:03:10|||||||||667
1752764600000|2025-07-17 15:03:20|||||||||45
1752764610000|2025-07-17 15:03:30||1894.5||1894.5||1894.5||1894.5|192
1752764640000|2025-07-17 15:04:00|||||||||124
1752764650000|2025-07-17 15:04:10|||||||||138
1752764660000|2025-07-17 15:04:20|||||||||500
1752764670000|2025-07-17 15:04:30|||||||||270
1752764680000|2025-07-17 15:04:40|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|10
1752764690000|2025-07-17 15:04:50|||||||||707
1752764700000|2025-07-17 15:05:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|784
1752764710000|2025-07-17 15:05:10|1894.5|1894|1893.5|1892.5|1894.5|1894|1893.5|1892.5|1790
1752764720000|2025-07-17 15:05:20||1893||1893||1893||1893|118
1752764740000|2025-07-17 15:05:40|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|1150
1752764760000|2025-07-17 15:06:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|454
1752764770000|2025-07-17 15:06:10|||||||||10822
1752764780000|2025-07-17 15:06:20|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|268
1752764800000|2025-07-17 15:06:40||1893||1893.5||1893.5||1893|674
1752764810000|2025-07-17 15:06:50|||||||||1
1752764830000|2025-07-17 15:07:10|||||||||254
1752764860000|2025-07-17 15:07:40|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|21
1752764870000|2025-07-17 15:07:50|||||||||329
1752764880000|2025-07-17 15:08:00|1893|1892.5|1892.5|1892|1893|1892.5|1892.5|1892|969
1752764890000|2025-07-17 15:08:10|1893||1893||1893||1893||1573
1752764900000|2025-07-17 15:08:20|||||||||357
1752764910000|2025-07-17 15:08:30|1892.5||1892.5||1893||1892.5||383
1752764920000|2025-07-17 15:08:40||1891.5||1891.5||1891.5||1891.5|506
1752764930000|2025-07-17 15:08:50||1892||1892||1892||1892|353
1752764940000|2025-07-17 15:09:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|227
1752764950000|2025-07-17 15:09:10|||||||||492
1752764960000|2025-07-17 15:09:20|||||||||1426
1752764970000|2025-07-17 15:09:30|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|691
1752764980000|2025-07-17 15:09:40|||||||||586
1752764990000|2025-07-17 15:09:50|||||||||441
1752765010000|2025-07-17 15:10:10|||||||||31
1752765030000|2025-07-17 15:10:30|||||||||927
1752765040000|2025-07-17 15:10:40|1893|1892.5|1892|1891.5|1893|1892.5|1892|1891.5|1523
1752765050000|2025-07-17 15:10:50|||||||||1834
1752765060000|2025-07-17 15:11:00||1891||1891||1891||1891|854
1752765070000|2025-07-17 15:11:10|1891.5|1891.5|1891.5|1891|1891.5|1891.5|1891.5|1891|596
1752765080000|2025-07-17 15:11:20||1890.5||1890.5||1890.5||1890.5|7
1752765090000|2025-07-17 15:11:30|||||||||1
1752765100000|2025-07-17 15:11:40|||||||||2062
1752765120000|2025-07-17 15:12:00|1891||1891||1891||1891||659
1752765130000|2025-07-17 15:12:10|||||||||1
1752765140000|2025-07-17 15:12:20|||||||||283
1752765150000|2025-07-17 15:12:30|||||||||482
1752765190000|2025-07-17 15:13:10|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|368
1752765200000|2025-07-17 15:13:20|||||||||286
1752765210000|2025-07-17 15:13:30|||||||||115
1752765220000|2025-07-17 15:13:40|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|96
1752765230000|2025-07-17 15:13:50|1892.5||1892.5||1892.5||1892.5||580
1752765240000|2025-07-17 15:14:00|1892||1892.5||1892.5||1892||38
1752765250000|2025-07-17 15:14:10|1892|1892|1892.5|1892|1892.5|1892|1892|1892|3346
1752765260000|2025-07-17 15:14:20|||||||||4
1752765270000|2025-07-17 15:14:30|||||||||2132
1752765280000|2025-07-17 15:14:40|||||||||1551
1752765290000|2025-07-17 15:14:50|||||||||115
1752765300000|2025-07-17 15:15:00|||||||||1552
1752765310000|2025-07-17 15:15:10|||||||||618
1752765320000|2025-07-17 15:15:20|||||||||349
1752765340000|2025-07-17 15:15:40|||||||||124
1752765360000|2025-07-17 15:16:00|||||||||600
1752765380000|2025-07-17 15:16:20|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|108
1752765410000|2025-07-17 15:16:50|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1891.5|150
1752765480000|2025-07-17 15:18:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|91
1752765500000|2025-07-17 15:18:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|0
1752765520000|2025-07-17 15:18:40|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|0
1752765530000|2025-07-17 15:18:50||1892||1892.5||1892.5||1892|8
1752765560000|2025-07-17 15:19:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|0
1752765640000|2025-07-17 15:20:40|||||||||126
1752765710000|2025-07-17 15:21:50|1894||1894||1894||1894||0
1752765720000|2025-07-17 15:22:00|1893.5||1893.5||1893.5||1893.5||0
1752765790000|2025-07-17 15:23:10|||||||||277
1752765800000|2025-07-17 15:23:20|||||||||30
1752765810000|2025-07-17 15:23:30|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1752765830000|2025-07-17 15:23:50|||||||||1288
1752765850000|2025-07-17 15:24:10|1894.5||1894.5||1894.5||1894.5||187
1752765860000|2025-07-17 15:24:20||1894||1894||1894||1894|0
1752765900000|2025-07-17 15:25:00|||||||||725
1752765910000|2025-07-17 15:25:10|||||||||2
1752765920000|2025-07-17 15:25:20|||||||||459
1752765930000|2025-07-17 15:25:30|1895||1895||1895||1895||0
1752765940000|2025-07-17 15:25:40||1894.5||1894.5||1894.5||1894|390
1752765990000|2025-07-17 15:26:30|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|13
1752766000000|2025-07-17 15:26:40|1895||1895||1895||1895||46
1752766140000|2025-07-17 15:29:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|6
1752766150000|2025-07-17 15:29:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|299
1752766160000|2025-07-17 15:29:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|0
1752766180000|2025-07-17 15:29:40||1894.5||1894.5||1894.5||1894.5|193
1752766190000|2025-07-17 15:29:50|||||||||17
1752822010000|2025-07-18 07:00:10|1907.5|1905.5|1909.5|1908.5|1909.5|1908.5|1907.5|1905.5|1837
1752822020000|2025-07-18 07:00:20|1908|1906.5|1908|1907|1910.5|1909|1908|1906.5|1448
1752822030000|2025-07-18 07:00:30|1909.5|1907.5|1911.5|1911|1912|1911|1909.5|1907.5|1040
1752822040000|2025-07-18 07:00:40|1912.5|1911.5|1913.5|1913|1914.5|1913|1912.5|1911.5|2344
1752822050000|2025-07-18 07:00:50|1914.5|1911.5|1913|1911.5|1914.5|1911.5|1912|1911|3177
1752822060000|2025-07-18 07:01:00|1910.5|1909|1910|1908.5|1910.5|1909.5|1910|1908.5|1706
1752822070000|2025-07-18 07:01:10|1909.5|1909|1909|1907.5|1911|1910|1909|1907.5|1216
1752822080000|2025-07-18 07:01:20|1908.5|1907|1909.5|1908|1909.5|1908.5|1908|1907|101
1752822090000|2025-07-18 07:01:30|1910.5|1909|1910.5|1909|1910.5|1909.5|1910|1908|1089
1752822100000|2025-07-18 07:01:40|1912|1910.5|1910.5|1909|1912|1910.5|1910.5|1909|326
1752822110000|2025-07-18 07:01:50|1909|1907.5|1908|1906.5|1909|1907.5|1908|1906.5|197
1752822120000|2025-07-18 07:02:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|361
1752822130000|2025-07-18 07:02:10|1908.5|1907.5|1908|1907|1908.5|1907.5|1907|1906|819
1752822140000|2025-07-18 07:02:20|1908.5|1907.5|1911|1909.5|1911|1909.5|1908.5|1907.5|36
1752822150000|2025-07-18 07:02:30|1910|1909|1907.5|1906|1910|1909|1907.5|1906|7
1752822160000|2025-07-18 07:02:40|1908|1906.5|1906|1904.5|1908|1906.5|1905|1904|20
1752822170000|2025-07-18 07:02:50|1906.5|1905|1906.5|1905|1907.5|1906|1906.5|1905|1778
1752822180000|2025-07-18 07:03:00|1906|1904.5|1903.5|1902|1906|1904.5|1903.5|1902|644
1752822190000|2025-07-18 07:03:10|1906|1904|1905|1903|1906|1904|1905|1903|230
1752822200000|2025-07-18 07:03:20|1904.5||1904.5||1905||1904.5||656
1752822210000|2025-07-18 07:03:30|1905|1903.5|1904.5|1903.5|1905|1903.5|1904.5|1903.5|66
1752822220000|2025-07-18 07:03:40|1905.5|1904|1905.5|1904|1905.5|1904|1905.5|1904|202
1752822230000|2025-07-18 07:03:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|300
1752822240000|2025-07-18 07:04:00|1906.5|1905|1907|1905|1907|1905|1906.5|1905|492
1752822250000|2025-07-18 07:04:10|1906.5|1903.5|1905|1903|1906.5|1903.5|1904.5|1903|225
1752822260000|2025-07-18 07:04:20|1904.5|1903.5|1905.5|1903.5|1906|1904|1904.5|1903.5|210
1752822270000|2025-07-18 07:04:30|1905||1905||1905.5||1905||78
1752822280000|2025-07-18 07:04:40|1905.5|1904|1905|1903.5|1905.5|1904|1905|1903.5|285
1752822290000|2025-07-18 07:04:50|1905.5|1904|1905|1904|1905.5|1904|1905|1903.5|121
1752822300000|2025-07-18 07:05:00|1906.5|1904.5|1906.5|1905|1908|1906.5|1906.5|1904.5|1864
1752822310000|2025-07-18 07:05:10|1907|1905.5|1906.5|1905|1907|1905.5|1906.5|1905|295
1752822320000|2025-07-18 07:05:20|1906|1904|1905|1903.5|1906.5|1904|1905|1903.5|194
1752822330000|2025-07-18 07:05:30|1906|1904.5|1906|1904.5|1906|1904.5|1906|1904.5|145
1752822340000|2025-07-18 07:05:40|1907|1905.5|1907|1905.5|1907|1905.5|1906.5|1905|100
1752822350000|2025-07-18 07:05:50||1906||1906||1906||1906|23
1752822360000|2025-07-18 07:06:00|1907.5|1906.5|1909.5|1908|1909.5|1908|1907.5|1906.5|334
1752822370000|2025-07-18 07:06:10|1910||1909.5||1910||1909.5||0
1752822380000|2025-07-18 07:06:20|1909||1909||1909||1909||1
1752822390000|2025-07-18 07:06:30|1910|1908.5|1910|1908.5|1910|1908.5|1910|1908.5|61
1752822400000|2025-07-18 07:06:40|1910.5|1909|1910.5|1909|1910.5|1909|1910|1908.5|12
1752822410000|2025-07-18 07:06:50|1909.5|1908.5|1910|1908.5|1910|1909|1909.5|1908.5|132
1752822420000|2025-07-18 07:07:00|1911|1909|1911|1909.5|1911|1909.5|1910.5|1909|321
1752822430000|2025-07-18 07:07:10|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|587
1752822440000|2025-07-18 07:07:20|1910|1909|1910.5|1909.5|1911|1909.5|1910|1909|318
1752822450000|2025-07-18 07:07:30||1910||1910||1910||1910|2
1752822460000|2025-07-18 07:07:40|1911.5|1910.5|1910.5|1909.5|1911.5|1910.5|1910.5|1909.5|305
1752822470000|2025-07-18 07:07:50|||||||||92
1752822480000|2025-07-18 07:08:00|1910|1909|1910|1909|1910|1909|1910|1909|47
1752822490000|2025-07-18 07:08:10||1909.5||1909||1909.5||1909|12
1752822500000|2025-07-18 07:08:20|1909.5|1908|1907.5|1907|1909.5|1908|1907.5|1907|305
1752822510000|2025-07-18 07:08:30||1906.5||1906.5||1906.5||1906.5|132
1752822520000|2025-07-18 07:08:40|1908|1907|1909|1908|1909|1908|1908|1907|106
1752822530000|2025-07-18 07:08:50|1910|1909|1911.5|1910.5|1911.5|1911|1910|1909|80
1752822540000|2025-07-18 07:09:00|1912.5|1911.5|1910.5|1909.5|1912.5|1911.5|1910.5|1909.5|299
1752822550000|2025-07-18 07:09:10|1911|1910|1910.5|1910|1911.5|1910.5|1910.5|1909|427
1752822560000|2025-07-18 07:09:20|1910|1909.5|1909.5|1908|1910|1909.5|1909.5|1908|10
1752822570000|2025-07-18 07:09:30|1910.5|1908.5|1910.5|1910|1910.5|1910|1910.5|1908.5|154
1752822580000|2025-07-18 07:09:40|1911.5|1909.5|1911|1909.5|1911.5|1910.5|1910.5|1909.5|212
1752822590000|2025-07-18 07:09:50|1910.5|1910|1911|1910|1911|1910.5|1910.5|1910|183
1752822600000|2025-07-18 07:10:00|1909|1908|1909.5|1908|1910.5|1909|1909|1908|1965
1752822610000|2025-07-18 07:10:10|1909|1908.5|1909|1908|1909|1908.5|1909|1908|477
1752822620000|2025-07-18 07:10:20|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|777
1752822630000|2025-07-18 07:10:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|400
1752822640000|2025-07-18 07:10:40|1909|1908|1908|1906.5|1909|1908|1908|1906.5|606
1752822650000|2025-07-18 07:10:50|1907.5|1906|1907|1906.5|1907.5|1906.5|1907|1905.5|166
1752822660000|2025-07-18 07:11:00|1907.5|1906|1907.5|1906.5|1908|1907|1907.5|1906|131
1752822670000|2025-07-18 07:11:10|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|283
1752822680000|2025-07-18 07:11:20|1909.5|1908|1910.5|1909.5|1910.5|1909.5|1909.5|1908|3432
1752822690000|2025-07-18 07:11:30||1910||1909.5||1910||1909.5|91
1752822700000|2025-07-18 07:11:40|||||||||206
1752822710000|2025-07-18 07:11:50|1910|1909|1910|1909|1910.5|1909|1910|1909|2114
1752822720000|2025-07-18 07:12:00|1909.5|1908|1909|1907.5|1909.5|1908|1908.5|1907.5|271
1752822730000|2025-07-18 07:12:10|1908.5|1908|1909.5|1908.5|1909.5|1908.5|1908.5|1907.5|0
1752822740000|2025-07-18 07:12:20|1908.5|1907.5|1909.5|1908|1909.5|1908.5|1908.5|1907.5|122
1752822750000|2025-07-18 07:12:30|1909|1908.5|1909|1907.5|1909|1908.5|1909|1907.5|2
1752822760000|2025-07-18 07:12:40|1909.5|1908|1911.5|1910.5|1911.5|1910.5|1909.5|1908|582
1752822770000|2025-07-18 07:12:50|1912|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|235
1752822780000|2025-07-18 07:13:00|||||||||237
1752822790000|2025-07-18 07:13:10|1914|1912|1912.5|1911.5|1914|1912.5|1912.5|1911.5|10
1752822800000|2025-07-18 07:13:20|1913|1912|1914|1912.5|1914|1912.5|1913|1912|506
1752822810000|2025-07-18 07:13:30||1913||1913||1913||1913|15
1752822820000|2025-07-18 07:13:40|1913|1912|1913|1912|1913|1912|1913|1912|262
1752822830000|2025-07-18 07:13:50|1913.5|1912.5|1914|1912.5|1914|1912.5|1913.5|1912.5|483
1752822840000|2025-07-18 07:14:00|1913.5|1911.5|1913|1911.5|1913.5|1912|1912.5|1911.5|230
1752822850000|2025-07-18 07:14:10|1912.5|1912|1913.5|1912|1913.5|1912|1912.5|1912|8
1752822860000|2025-07-18 07:14:20|1913|1912.5|1912.5|1911.5|1914|1912.5|1912.5|1911.5|3
1752822870000|2025-07-18 07:14:30|1913||1913||1913||1913||2
1752822880000|2025-07-18 07:14:40|1912.5|1911|1912|1911|1912.5|1911|1911.5|1911|52
1752822890000|2025-07-18 07:14:50|1912.5|1911.5|1912.5|1911.5|1913|1911.5|1912|1911.5|2
1752822900000|2025-07-18 07:15:00|1911.5|1910.5|1912|1910.5|1912|1910.5|1911|1910.5|227
1752822910000|2025-07-18 07:15:10||1911||1911||1911||1911|113
1752822920000|2025-07-18 07:15:20|1911.5|1910.5|1911.5|1910.5|1912|1910.5|1911|1910.5|100
1752822930000|2025-07-18 07:15:30|1912||1912||1912||1911.5||129
1752822940000|2025-07-18 07:15:40|1911.5|1911|1914|1913|1914|1913|1911.5|1911|625
1752822950000|2025-07-18 07:15:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1
1752822960000|2025-07-18 07:16:00|1915||1914.5||1915||1914.5||1
1752822970000|2025-07-18 07:16:10|1913.5|1913|1912.5|1911.5|1913.5|1913|1912.5|1911.5|856
1752822980000|2025-07-18 07:16:20||1912||1911.5||1912||1911.5|9
1752822990000|2025-07-18 07:16:30|1913|1912|1913|1912|1913|1912|1913|1912|1058
1752823000000|2025-07-18 07:16:40|||||||||2
1752823010000|2025-07-18 07:16:50|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|359
1752823020000|2025-07-18 07:17:00|1912.5|1911|1914|1912.5|1914|1912.5|1912.5|1911|356
1752823030000|2025-07-18 07:17:10|1913.5|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|1191
1752823040000|2025-07-18 07:17:20|1914|1913|1913|1912|1914|1913|1913|1911.5|32
1752823050000|2025-07-18 07:17:30|1912.5|1911.5|1912.5|1911.5|1913|1912|1912.5|1911|2
1752823060000|2025-07-18 07:17:40|1912|1911|1913|1912|1913|1912|1912|1911|191
1752823070000|2025-07-18 07:17:50|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|123
1752823080000|2025-07-18 07:18:00|1912|1911|1912.5|1911|1912.5|1911.5|1912|1911|75
1752823090000|2025-07-18 07:18:10|1912|1910.5|1910.5|1909|1912|1910.5|1910.5|1909|3437
1752823100000|2025-07-18 07:18:20|1911|1909.5|1911|1910|1911.5|1910.5|1911|1909.5|251
1752823110000|2025-07-18 07:18:30|1910.5|1909.5|1911|1909.5|1911|1910|1910.5|1909|143
1752823120000|2025-07-18 07:18:40|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|1
1752823130000|2025-07-18 07:18:50||1909||1909||1909||1909|5
1752823140000|2025-07-18 07:19:00|1910|1909.5|1910|1909|1910|1909.5|1910|1909|0
1752823150000|2025-07-18 07:19:10|1909.5|1909.5|1909.5|1908.5|1909.5|1909.5|1909.5|1908.5|666
1752823160000|2025-07-18 07:19:20|1909|1908|1909|1908|1909|1908|1909|1908|3
1752823170000|2025-07-18 07:19:30||1908.5||1908.5||1908.5||1908.5|0
1752823180000|2025-07-18 07:19:40|||||||||60
1752823190000|2025-07-18 07:19:50||1908||1908||1908||1908|1
1752823200000|2025-07-18 07:20:00||1908.5||1908.5||1908.5||1908.5|0
1752823210000|2025-07-18 07:20:10|1908.5|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|502
1752823220000|2025-07-18 07:20:20|||||||||48
1752823230000|2025-07-18 07:20:30|1908|1907|1907|1906.5|1908|1907|1907|1906|1008
1752823240000|2025-07-18 07:20:40|1908|1907|1908|1907|1908|1907|1908|1907|59
1752823250000|2025-07-18 07:20:50|1907.5|1906|1907|1906|1908|1906|1907|1906|1
1752823260000|2025-07-18 07:21:00||1905.5||1906||1906||1905.5|1041
1752823270000|2025-07-18 07:21:10|||||||||99
1752823280000|2025-07-18 07:21:20|||||||||237
1752823290000|2025-07-18 07:21:30|||||||||384
1752823300000|2025-07-18 07:21:40|1908|1907|1907|1906|1908|1907|1907|1906|202
1752823310000|2025-07-18 07:21:50|||||||||179
1752823320000|2025-07-18 07:22:00|||||||||134
1752823340000|2025-07-18 07:22:20|1908|1907|1908|1906.5|1908|1907|1908|1906.5|1114
1752823350000|2025-07-18 07:22:30|1907.5|1907|1909|1908|1909|1908|1907.5|1907|142
1752823360000|2025-07-18 07:22:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1752823370000|2025-07-18 07:22:50|1909||1909.5||1909.5||1909||7
1752823380000|2025-07-18 07:23:00|1910|1909|1910|1909|1910|1909|1910|1909|382
1752823390000|2025-07-18 07:23:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|14
1752823400000|2025-07-18 07:23:20|1912|1910|1912|1911.5|1912.5|1911.5|1912|1910|247
1752823410000|2025-07-18 07:23:30|1913|1912|1912|1911.5|1913|1912|1912|1911.5|824
1752823420000|2025-07-18 07:23:40|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|99
1752823430000|2025-07-18 07:23:50|1912||1912.5||1912.5||1912||477
1752823440000|2025-07-18 07:24:00|1912|1912|1913.5|1912.5|1913.5|1912.5|1912|1912|575
1752823450000|2025-07-18 07:24:10|||||||||3
1752823460000|2025-07-18 07:24:20|||||||||72
1752823470000|2025-07-18 07:24:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1622
1752823480000|2025-07-18 07:24:40|1914|1914|1915|1914.5|1915.5|1914.5|1914|1914|1528
1752823490000|2025-07-18 07:24:50|1914.5|1913|1914|1913|1914.5|1913.5|1914|1912.5|678
1752823500000|2025-07-18 07:25:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|3
1752823510000|2025-07-18 07:25:10|1914|1913|1914|1912.5|1914|1913|1913.5|1912.5|197
1752823520000|2025-07-18 07:25:20|1913.5||1913.5||1914||1913.5||2
1752823530000|2025-07-18 07:25:30|1914|1913|1914|1913|1914|1913|1914|1913|12
1752823540000|2025-07-18 07:25:40|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|280
1752823550000|2025-07-18 07:25:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|275
1752823560000|2025-07-18 07:26:00|1913|1913|1913|1912|1913|1913|1913|1912|51
1752823570000|2025-07-18 07:26:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|54
1752823580000|2025-07-18 07:26:20||1912||1912||1912.5||1912|0
1752823590000|2025-07-18 07:26:30|1914|1912.5|1914|1913|1914|1913|1914|1912.5|1001
1752823600000|2025-07-18 07:26:40|||||||||15
1752823610000|2025-07-18 07:26:50|||||||||192
1752823620000|2025-07-18 07:27:00|||||||||224
1752823630000|2025-07-18 07:27:10|1914.5|1913.5|1914|1913.5|1914.5|1914|1914|1913.5|98
1752823640000|2025-07-18 07:27:20|1915.5|1915|1916|1915.5|1916|1915.5|1915.5|1915|395
1752823650000|2025-07-18 07:27:30||1915||1915||1915||1915|33
1752823660000|2025-07-18 07:27:40|||||||||110
1752823670000|2025-07-18 07:27:50||1915.5||1915.5||1915.5||1915.5|592
1752823680000|2025-07-18 07:28:00||1915||1915||1915||1915|197
1752823690000|2025-07-18 07:28:10|||||||||6
1752823700000|2025-07-18 07:28:20|||||||||207
1752823710000|2025-07-18 07:28:30|1915|1915.5|1915.5|1914.5|1915.5|1915.5|1915|1914.5|248
1752823720000|2025-07-18 07:28:40|1915|1914|1915|1914|1915|1914|1915|1913.5|876
1752823730000|2025-07-18 07:28:50||1914.5||1914.5||1914.5||1914.5|106
1752823740000|2025-07-18 07:29:00|1915.5|1915|1916|1915|1916|1915|1915.5|1914.5|208
1752823750000|2025-07-18 07:29:10|1917|1915.5|1917|1916|1917|1916|1917|1915.5|457
1752823770000|2025-07-18 07:29:30|1916.5|1915.5|1916.5|1916|1917|1916|1916.5|1915.5|4162
1752823780000|2025-07-18 07:29:40|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1916.5|1916.5|2184
1752823790000|2025-07-18 07:29:50|1918|1917|1918|1917.5|1918|1917.5|1918|1917|0
1752823800000|2025-07-18 07:30:00|1917.5|1917|1916|1915.5|1917.5|1917|1916|1915.5|1155
1752823810000|2025-07-18 07:30:10|1916.5|1915|1916|1915|1916.5|1915|1916|1915|493
1752823820000|2025-07-18 07:30:20|1916.5|1915.5|1916.5|1915.5|1916.5|1916|1916|1915|2526
1752823830000|2025-07-18 07:30:30|1916|1916|1916.5|1915.5|1916.5|1916|1916|1915.5|3198
1752823840000|2025-07-18 07:30:40|1916|1916|1915|1914|1916|1916|1915|1914|1443
1752823850000|2025-07-18 07:30:50|||||||||10
1752823860000|2025-07-18 07:31:00|||||||||764
1752823870000|2025-07-18 07:31:10|||||||||663
1752823880000|2025-07-18 07:31:20|||||||||179
1752823890000|2025-07-18 07:31:30|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|364
1752823900000|2025-07-18 07:31:40|1913.5||1913.5||1913.5||1913.5||437
1752823910000|2025-07-18 07:31:50|1914|1912.5|1914|1913.5|1914|1913.5|1914|1912.5|2150
1752823920000|2025-07-18 07:32:00|1915.5|1914.5|1915.5|1914.5|1916|1914.5|1915.5|1914.5|744
1752823930000|2025-07-18 07:32:10|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|1288
1752823940000|2025-07-18 07:32:20|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|149
1752823950000|2025-07-18 07:32:30|1915|1914|1915|1914|1915|1914|1914.5|1913.5|1336
1752823960000|2025-07-18 07:32:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1360
1752823980000|2025-07-18 07:33:00|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|1277
1752823990000|2025-07-18 07:33:10|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|540
1752824000000|2025-07-18 07:33:20|||||||||106
1752824020000|2025-07-18 07:33:40|||||||||315
1752824030000|2025-07-18 07:33:50|||||||||506
1752824040000|2025-07-18 07:34:00|1915.5|1915|1916.5|1915.5|1916.5|1915.5|1915.5|1915|1293
1752824050000|2025-07-18 07:34:10|1916|1915|1916|1915|1916|1915|1916|1915|300
1752824060000|2025-07-18 07:34:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1
1752824070000|2025-07-18 07:34:30|1916|1915|1916|1915|1916|1915|1916|1915|964
1752824080000|2025-07-18 07:34:40|||||||||26
1752824090000|2025-07-18 07:34:50|||||||||6
1752824100000|2025-07-18 07:35:00|1915|1914|1914|1913|1915|1914|1914|1913|1009
1752824110000|2025-07-18 07:35:10|1912|1911|1912|1911|1912|1911|1912|1911|2928
1752824120000|2025-07-18 07:35:20|||||||||2
1752824130000|2025-07-18 07:35:30|1911.5|1910|1911.5|1910.5|1911.5|1910.5|1911.5|1910|220
1752824140000|2025-07-18 07:35:40|||||||||2
1752824150000|2025-07-18 07:35:50|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|263
1752824160000|2025-07-18 07:36:00|1911|1910|1911|1910|1911|1910|1911|1910|278
1752824170000|2025-07-18 07:36:10|||||||||12
1752824180000|2025-07-18 07:36:20|||||||||1
1752824190000|2025-07-18 07:36:30|||||||||2
1752824200000|2025-07-18 07:36:40|1910.5||1911||1911||1910.5||0
1752824220000|2025-07-18 07:37:00|||||||||2
1752824230000|2025-07-18 07:37:10|1910.5|1909.5|1909|1908|1910.5|1909.5|1909|1908|255
1752824240000|2025-07-18 07:37:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|133
1752824250000|2025-07-18 07:37:30|1908|1908|1908.5|1908|1908.5|1908|1908|1908|570
1752824260000|2025-07-18 07:37:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909|62
1752824270000|2025-07-18 07:37:50|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1752824280000|2025-07-18 07:38:00|1910|1909|1910|1909|1910|1909|1910|1909|5
1752824290000|2025-07-18 07:38:10|1910.5|1909.5|1910.5|1909|1910.5|1909.5|1910.5|1909|679
1752824300000|2025-07-18 07:38:20|1910||1910||1910||1910||0
1752824320000|2025-07-18 07:38:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|101
1752824330000|2025-07-18 07:38:50|1911||1911||1911||1911||112
1752824340000|2025-07-18 07:39:00|||||||||7
1752824350000|2025-07-18 07:39:10|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|1
1752824360000|2025-07-18 07:39:20|1912|1911|1911|1910.5|1912|1911|1911|1910.5|1455
1752824370000|2025-07-18 07:39:30|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|154
1752824380000|2025-07-18 07:39:40|1912|1911|1912|1911|1912|1911|1911.5|1911|843
1752824390000|2025-07-18 07:39:50|||||||||1
1752824400000|2025-07-18 07:40:00|1911.5||1911.5||1911.5||1911.5||1
1752824410000|2025-07-18 07:40:10|1912||1912||1912||1912||0
1752824420000|2025-07-18 07:40:20||1911.5||1911.5||1911.5||1911.5|90
1752824430000|2025-07-18 07:40:30|1911.5|1911|1911.5|1911|1912|1911|1911.5|1911|35
1752824450000|2025-07-18 07:40:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|13
1752824460000|2025-07-18 07:41:00|1912.5||1912.5||1912.5||1912.5||536
1752824470000|2025-07-18 07:41:10|1912||1912||1912||1912||312
1752824480000|2025-07-18 07:41:20|1912.5|1911|1912|1911|1912.5|1911|1912|1911|3
1752824490000|2025-07-18 07:41:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|68
1752824500000|2025-07-18 07:41:40|||||||||197
1752824530000|2025-07-18 07:42:10|||||||||905
1752824540000|2025-07-18 07:42:20|1911|1909.5|1910.5|1909.5|1911|1909.5|1910.5|1909.5|207
1752824550000|2025-07-18 07:42:30||1910||1910||1910||1910|2
1752824560000|2025-07-18 07:42:40|||||||||22
1752824570000|2025-07-18 07:42:50|1912|1911|1912|1911|1912|1911|1912|1911|243
1752824580000|2025-07-18 07:43:00||1911.5||1911||1911.5||1911|0
1752824600000|2025-07-18 07:43:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|81
1752824630000|2025-07-18 07:43:50|1913|1912|1913|1912|1913|1912|1913|1912|122
1752824640000|2025-07-18 07:44:00|1912.5||1913||1913||1912.5||0
1752824650000|2025-07-18 07:44:10|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|1644
1752824660000|2025-07-18 07:44:20|||||||||739
1752824670000|2025-07-18 07:44:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|72
1752824680000|2025-07-18 07:44:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|252
1752824690000|2025-07-18 07:44:50|1913|1912|1913|1912|1913|1912.5|1913|1912|42
1752824700000|2025-07-18 07:45:00|1912.5|1912.5|1912.5|1912|1912.5|1912.5|1912.5|1912|0
1752824710000|2025-07-18 07:45:10|||||||||2
1752824720000|2025-07-18 07:45:20|||||||||79
1752824730000|2025-07-18 07:45:30|||||||||314
1752824740000|2025-07-18 07:45:40|||||||||902
1752824750000|2025-07-18 07:45:50|||||||||16
1752824770000|2025-07-18 07:46:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|410
1752824780000|2025-07-18 07:46:20|1913||1913.5||1913.5||1913||595
1752824790000|2025-07-18 07:46:30|1913|1913|1913.5|1913|1913.5|1913|1913|1913|240
1752824800000|2025-07-18 07:46:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|1786
1752824810000|2025-07-18 07:46:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|955
1752824820000|2025-07-18 07:47:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|226
1752824830000|2025-07-18 07:47:10|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|344
1752824840000|2025-07-18 07:47:20|1914|1913|1914|1913|1914|1913|1914|1913|475
1752824850000|2025-07-18 07:47:30|1913.5||1913.5||1913.5||1913.5||100
1752824860000|2025-07-18 07:47:40|1914|1912.5|1913.5|1912.5|1914|1912.5|1913.5|1912.5|229
1752824870000|2025-07-18 07:47:50|||||||||60
1752824880000|2025-07-18 07:48:00|||||||||247
1752824890000|2025-07-18 07:48:10|||||||||102
1752824900000|2025-07-18 07:48:20|||||||||780
1752824910000|2025-07-18 07:48:30||1913||1913||1913||1913|52
1752824920000|2025-07-18 07:48:40|1914||1914||1914||1913.5||0
1752824930000|2025-07-18 07:48:50|1913.5|1912.5|1913|1912.5|1914|1912.5|1913|1912.5|71
1752824940000|2025-07-18 07:49:00|1913.5||1913.5||1913.5||1913.5||0
1752824950000|2025-07-18 07:49:10|||||||||246
1752824970000|2025-07-18 07:49:30|||||||||3
1752824980000|2025-07-18 07:49:40|1914|1913|1914|1913|1914|1913|1914|1913|1
1752824990000|2025-07-18 07:49:50|1913.5||1913.5||1913.5||1913.5||0
1752825000000|2025-07-18 07:50:00|1914||1913.5||1914||1913.5||16
1752825010000|2025-07-18 07:50:10|1913|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|56
1752825020000|2025-07-18 07:50:20|1912|1911.5|1912|1911|1912.5|1911.5|1912|1911|362
1752825030000|2025-07-18 07:50:30|||||||||53
1752825040000|2025-07-18 07:50:40||1911.5||1911.5||1911.5||1911.5|216
1752825050000|2025-07-18 07:50:50|1912.5||1912||1912.5||1912||623
1752825060000|2025-07-18 07:51:00||1911||1911||1911||1911|2381
1752825070000|2025-07-18 07:51:10|||||||||727
1752825080000|2025-07-18 07:51:20|||||||||142
1752825090000|2025-07-18 07:51:30|||||||||1
1752825100000|2025-07-18 07:51:40||1911.5||1911.5||1911.5||1911.5|1
1752825110000|2025-07-18 07:51:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|25
1752825120000|2025-07-18 07:52:00|||||||||596
1752825150000|2025-07-18 07:52:30|1912|1911.5|1913|1912|1913.5|1912.5|1912|1911.5|284
1752825160000|2025-07-18 07:52:40|||||||||527
1752825170000|2025-07-18 07:52:50|1912|1911.5|1912|1911|1912|1911.5|1912|1911|240
1752825180000|2025-07-18 07:53:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|171
1752825190000|2025-07-18 07:53:10||1911||1911||1911||1911|1
1752825200000|2025-07-18 07:53:20||1911.5||1911.5||1911.5||1911.5|0
1752825210000|2025-07-18 07:53:30|1912||1912.5||1912.5||1912||9
1752825220000|2025-07-18 07:53:40|1912|1911|1911.5|1911|1912.5|1911.5|1911.5|1911|524
1752825230000|2025-07-18 07:53:50|||||||||46
1752825240000|2025-07-18 07:54:00|1911|1910.5|1911|1910|1911|1910.5|1911|1910|1599
1752825250000|2025-07-18 07:54:10|1910.5||1910.5||1910.5||1910.5||10
1752825260000|2025-07-18 07:54:20|1911.5|1911|1911.5|1910.5|1911.5|1911|1911|1910|850
1752825270000|2025-07-18 07:54:30|||||||||102
1752825290000|2025-07-18 07:54:50|||||||||8372
1752825300000|2025-07-18 07:55:00|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1911|7
1752825310000|2025-07-18 07:55:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|59
1752825320000|2025-07-18 07:55:20||1911||1911||1911||1911|322
1752825330000|2025-07-18 07:55:30|||||||||1
1752825340000|2025-07-18 07:55:40|||||||||1
1752825350000|2025-07-18 07:55:50||1910.5||1910.5||1911||1910.5|80
1752825360000|2025-07-18 07:56:00|||||||||1371
1752825370000|2025-07-18 07:56:10|1911|1910|1910.5|1910|1911|1910|1910.5|1910|31
1752825390000|2025-07-18 07:56:30||1909.5||1909.5||1909.5||1909.5|1
1752825400000|2025-07-18 07:56:40|1910||1910.5||1910.5||1910||1
1752825410000|2025-07-18 07:56:50|||||||||120
1752825420000|2025-07-18 07:57:00|||||||||1807
1752825430000|2025-07-18 07:57:10|1910||1910||1910.5||1910||588
1752825440000|2025-07-18 07:57:20|1910.5||1910.5||1910.5||1910.5||84
1752825450000|2025-07-18 07:57:30|1911|1910|1910.5|1910|1911|1910|1910.5|1910|4
1752825460000|2025-07-18 07:57:40|1911||1910.5||1911||1910.5||407
1752825470000|2025-07-18 07:57:50|||||||||16
1752825480000|2025-07-18 07:58:00|1911.5|1910.5|1911.5|1911|1911.5|1911|1911.5|1910.5|1214
1752825500000|2025-07-18 07:58:20|||||||||1
1752825520000|2025-07-18 07:58:40|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|21
1752825540000|2025-07-18 07:59:00|||||||||1
1752825550000|2025-07-18 07:59:10||1910||1910||1910||1910|257
1752825570000|2025-07-18 07:59:30|||||||||5
1752825580000|2025-07-18 07:59:40|1911.5|1910.5|1912|1911.5|1912|1911.5|1911.5|1910.5|362
1752825590000|2025-07-18 07:59:50|1912.5|1911|1912|1911.5|1912.5|1911.5|1912|1911|0
1752825600000|2025-07-18 08:00:00|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|224
1752825610000|2025-07-18 08:00:10|1912|1911|1912|1911|1912|1911|1912|1911|148
1752825640000|2025-07-18 08:00:40|||||||||15
1752825650000|2025-07-18 08:00:50|||||||||74
1752825670000|2025-07-18 08:01:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1752825680000|2025-07-18 08:01:20||1912||1912||1912||1912|8
1752825690000|2025-07-18 08:01:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|261
1752825700000|2025-07-18 08:01:40|1913.5|1913|1914|1913|1914.5|1913|1913.5|1913|36
1752825720000|2025-07-18 08:02:00|1914.5|1913.5|1914|1913|1915|1914|1914|1913|311
1752825750000|2025-07-18 08:02:30|||||||||3
1752825780000|2025-07-18 08:03:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|381
1752825790000|2025-07-18 08:03:10|1913.5||1913.5||1913.5||1913.5||0
1752825800000|2025-07-18 08:03:20|||||||||3
1752825810000|2025-07-18 08:03:30|1914|1913|1914|1913|1914.5|1913|1914|1913|0
1752825820000|2025-07-18 08:03:40|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|222
1752825830000|2025-07-18 08:03:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|974
1752825840000|2025-07-18 08:04:00|||||||||40
1752825850000|2025-07-18 08:04:10|1914||1914||1914||1914||26
1752825860000|2025-07-18 08:04:20|1914.5||1914.5||1914.5||1914.5||1468
1752825870000|2025-07-18 08:04:30|||||||||59
1752825890000|2025-07-18 08:04:50|1914||1914||1914||1914||0
1752825900000|2025-07-18 08:05:00|1914.5||1914.5||1914.5||1914.5||37
1752825910000|2025-07-18 08:05:10|||||||||4
1752825920000|2025-07-18 08:05:20|||||||||138
1752825930000|2025-07-18 08:05:30|||||||||6
1752825940000|2025-07-18 08:05:40|1914||1914||1914||1914||952
1752825950000|2025-07-18 08:05:50|1914.5||1914||1914.5||1914||203
1752825960000|2025-07-18 08:06:00|1914.5|1913|1913.5|1913|1914.5|1913|1913.5|1913|448
1752825970000|2025-07-18 08:06:10|1913|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|389
1752825980000|2025-07-18 08:06:20|||||||||200
1752825990000|2025-07-18 08:06:30|||||||||1
1752826000000|2025-07-18 08:06:40|||||||||10
1752826010000|2025-07-18 08:06:50|||||||||50
1752826020000|2025-07-18 08:07:00|1913.5||1913.5||1913.5||1913.5||90
1752826030000|2025-07-18 08:07:10|1913||1913.5||1913.5||1913||179
1752826050000|2025-07-18 08:07:30|1914|1913|1914|1913|1914|1913|1913.5|1913|58
1752826060000|2025-07-18 08:07:40|1914.5|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|3037
1752826080000|2025-07-18 08:08:00|||||||||299
1752826090000|2025-07-18 08:08:10|1914.5||1914.5||1914.5||1914.5||599
1752826100000|2025-07-18 08:08:20|1914||1914||1914||1914||0
1752826110000|2025-07-18 08:08:30|||||||||1
1752826120000|2025-07-18 08:08:40|||||||||313
1752826130000|2025-07-18 08:08:50|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|641
1752826140000|2025-07-18 08:09:00|1916|1915|1916|1915|1916|1915|1916|1915|622
1752826150000|2025-07-18 08:09:10|1915.5||1915.5||1916||1915.5||0
1752826170000|2025-07-18 08:09:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|352
1752826180000|2025-07-18 08:09:40|||||||||1
1752826190000|2025-07-18 08:09:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1752826200000|2025-07-18 08:10:00||1916.5||1916.5||1916.5||1916.5|1586
1752826210000|2025-07-18 08:10:10|1917.5|1917|1918|1917.5|1918.5|1917.5|1917.5|1917|296
1752826220000|2025-07-18 08:10:20|1918.5||1918.5||1918.5||1918||273
1752826230000|2025-07-18 08:10:30|1918|1917|1918|1917|1918|1917|1918|1917|305
1752826240000|2025-07-18 08:10:40|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|2
1752826250000|2025-07-18 08:10:50|1917.5||1917.5||1917.5||1917.5||48
1752826260000|2025-07-18 08:11:00|||||||||3
1752826270000|2025-07-18 08:11:10|1918||1918||1918||1918||2
1752826280000|2025-07-18 08:11:20|||||||||82
1752826290000|2025-07-18 08:11:30|1917.5||1918||1918||1917.5||31
1752826300000|2025-07-18 08:11:40|||||||||10
1752826310000|2025-07-18 08:11:50|1917.5||1917.5||1917.5||1917.5||579
1752826320000|2025-07-18 08:12:00||1916.5||1916.5||1916.5||1916.5|2099
1752826330000|2025-07-18 08:12:10|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|391
1752826340000|2025-07-18 08:12:20|||||||||1
1752826350000|2025-07-18 08:12:30||1917||1917||1917||1917|46
1752826360000|2025-07-18 08:12:40|1918||1918||1918||1918||1236
1752826380000|2025-07-18 08:13:00|||||||||32
1752826390000|2025-07-18 08:13:10|||||||||1
1752826400000|2025-07-18 08:13:20|1917.5|1916|1917|1916|1917.5|1916|1917|1916|119
1752826420000|2025-07-18 08:13:40|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915.5|90
1752826440000|2025-07-18 08:14:00|1916|1915.5|1916|1915|1916|1915.5|1916|1915|339
1752826450000|2025-07-18 08:14:10||1914.5||1915||1915||1914.5|0
1752826460000|2025-07-18 08:14:20||1914.5||1914.5||1915||1914.5|15
1752826470000|2025-07-18 08:14:30|1915|1915|1915.5|1914.5|1915.5|1915|1915|1914.5|1404
1752826480000|2025-07-18 08:14:40|1915||1915||1915.5||1915||216
1752826490000|2025-07-18 08:14:50|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|1
1752826500000|2025-07-18 08:15:00||1913||1913||1913||1913|7
1752826510000|2025-07-18 08:15:10|1914|1912.5|1913.5|1912.5|1914|1913|1913.5|1912.5|93
1752826520000|2025-07-18 08:15:20|1914|1913|1914|1913.5|1914|1913.5|1914|1913|212
1752826530000|2025-07-18 08:15:30||1913||1913||1913||1913|0
1752826540000|2025-07-18 08:15:40|||||||||232
1752826550000|2025-07-18 08:15:50|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|407
1752826560000|2025-07-18 08:16:00|||||||||246
1752826570000|2025-07-18 08:16:10|||||||||300
1752826580000|2025-07-18 08:16:20|1913|1912|1912|1911.5|1913|1912|1912|1911.5|80
1752826590000|2025-07-18 08:16:30|1912.5||1912.5||1912.5||1912.5||101
1752826600000|2025-07-18 08:16:40||1912||1911.5||1912||1911.5|0
1752826610000|2025-07-18 08:16:50||1912||1912||1912||1912|0
1752826620000|2025-07-18 08:17:00||1911.5||1911.5||1911.5||1911.5|1
1752826630000|2025-07-18 08:17:10||1912||1912||1912||1912|400
1752826640000|2025-07-18 08:17:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|53
1752826650000|2025-07-18 08:17:30|1911|1910|1911|1910.5|1911|1910.5|1911|1910|84
1752826660000|2025-07-18 08:17:40|||||||||400
1752826670000|2025-07-18 08:17:50||1910||1910.5||1910.5||1910|91
1752826690000|2025-07-18 08:18:10|||||||||1
1752826700000|2025-07-18 08:18:20|||||||||7
1752826710000|2025-07-18 08:18:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|284
1752826720000|2025-07-18 08:18:40|1912.5|1911.5|1912|1911.5|1912.5|1911.5|1912|1911.5|175
1752826730000|2025-07-18 08:18:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|17
1752826740000|2025-07-18 08:19:00|||||||||91
1752826750000|2025-07-18 08:19:10|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|168
1752826760000|2025-07-18 08:19:20|1913||1913||1913||1913||0
1752826780000|2025-07-18 08:19:40|||||||||140
1752826800000|2025-07-18 08:20:00|1913.5|1912|1912.5|1912|1913.5|1912|1912.5|1912|391
1752826810000|2025-07-18 08:20:10||1911.5||1911.5||1911.5||1911.5|145
1752826820000|2025-07-18 08:20:20|1912||1912.5||1912.5||1912||1
1752826840000|2025-07-18 08:20:40|1912|1911|1911.5|1911|1912|1911|1911.5|1911|125
1752826850000|2025-07-18 08:20:50|1911|1910|1911|1910.5|1911|1910.5|1911|1910|59
1752826860000|2025-07-18 08:21:00|1911.5|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|1571
1752826870000|2025-07-18 08:21:10|1912|1911|1912|1911|1912|1911.5|1912|1910.5|114
1752826880000|2025-07-18 08:21:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|11817
1752826890000|2025-07-18 08:21:30|1912||1912||1912||1912||85
1752826930000|2025-07-18 08:22:10|||||||||20
1752826940000|2025-07-18 08:22:20|||||||||101
1752826950000|2025-07-18 08:22:30|||||||||10
1752826970000|2025-07-18 08:22:50|||||||||397
1752826980000|2025-07-18 08:23:00|||||||||694
1752826990000|2025-07-18 08:23:10|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|1012
1752827000000|2025-07-18 08:23:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|202
1752827010000|2025-07-18 08:23:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|101
1752827020000|2025-07-18 08:23:40|1914||1913.5||1914||1913.5||0
1752827030000|2025-07-18 08:23:50|1914||1913.5||1914||1913.5||37
1752827040000|2025-07-18 08:24:00|1914|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|784
1752827060000|2025-07-18 08:24:20|||||||||15
1752827070000|2025-07-18 08:24:30|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|323
1752827080000|2025-07-18 08:24:40|||||||||2
1752827090000|2025-07-18 08:24:50|1913||1913.5||1913.5||1913||17
1752827100000|2025-07-18 08:25:00|1913||1913.5||1913.5||1913||0
1752827110000|2025-07-18 08:25:10|1913|1912|1913|1912|1913|1912|1913|1912|0
1752827120000|2025-07-18 08:25:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|800
1752827130000|2025-07-18 08:25:30|1913||1913.5||1913.5||1913||191
1752827140000|2025-07-18 08:25:40|||||||||1
1752827160000|2025-07-18 08:26:00|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|133
1752827170000|2025-07-18 08:26:10||1913||1913||1913||1913|7
1752827200000|2025-07-18 08:26:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|576
1752827210000|2025-07-18 08:26:50|||||||||1
1752827220000|2025-07-18 08:27:00|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|356
1752827230000|2025-07-18 08:27:10|1914||1914.5||1914.5||1914||3
1752827240000|2025-07-18 08:27:20|1913.5|1913|1914|1913|1914|1913|1913.5|1913|371
1752827250000|2025-07-18 08:27:30||1913.5||1913||1913.5||1913|785
1752827260000|2025-07-18 08:27:40||1913.5||1913.5||1913.5||1913.5|0
1752827270000|2025-07-18 08:27:50|||||||||21
1752827280000|2025-07-18 08:28:00|||||||||160
1752827290000|2025-07-18 08:28:10|1915|1914|1915|1914|1915|1914|1915|1914|1049
1752827300000|2025-07-18 08:28:20|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|0
1752827310000|2025-07-18 08:28:30||1914||1914||1914||1914|111
1752827320000|2025-07-18 08:28:40||1914.5||1914.5||1914.5||1914.5|0
1752827330000|2025-07-18 08:28:50|||||||||3
1752827340000|2025-07-18 08:29:00|1915.5||1915.5||1915.5||1915.5||984
1752827350000|2025-07-18 08:29:10|1915||1915||1915||1915||0
1752827360000|2025-07-18 08:29:20|1914.5|1914|1915|1914.5|1915.5|1914.5|1914.5|1914|726
1752827370000|2025-07-18 08:29:30||1914||1914.5||1914.5||1914|0
1752827380000|2025-07-18 08:29:40||1914||1914.5||1914.5||1914|27
1752827390000|2025-07-18 08:29:50|||||||||260
1752827400000|2025-07-18 08:30:00|||||||||43
1752827410000|2025-07-18 08:30:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|132
1752827420000|2025-07-18 08:30:20|||||||||3
1752827430000|2025-07-18 08:30:30|1915|1914|1915|1914|1915|1914|1915|1914|246
1752827490000|2025-07-18 08:31:30|1916|1915|1916|1915.5|1916|1915.5|1916|1915|920
1752827500000|2025-07-18 08:31:40|1916.5|1915|1917|1916|1917|1916|1916.5|1915|1059
1752827510000|2025-07-18 08:31:50|1916.5||1916.5||1916.5||1916.5||47
1752827520000|2025-07-18 08:32:00|1917|1916.5|1917|1916|1917|1916.5|1917|1916|57
1752827530000|2025-07-18 08:32:10|1916.5|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|398
1752827540000|2025-07-18 08:32:20|||||||||8
1752827550000|2025-07-18 08:32:30|||||||||1
1752827560000|2025-07-18 08:32:40|||||||||2
1752827570000|2025-07-18 08:32:50|1916.5||1916.5||1916.5||1916.5||1
1752827580000|2025-07-18 08:33:00|||||||||1108
1752827590000|2025-07-18 08:33:10|1916||1916||1916||1916||158
1752827600000|2025-07-18 08:33:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|1
1752827610000|2025-07-18 08:33:30|1916||1916||1916||1916||209
1752827620000|2025-07-18 08:33:40|1916.5|1915.5|1916.5|1916|1917|1916|1916.5|1915.5|233
1752827630000|2025-07-18 08:33:50||1915.5||1915.5||1915.5||1915.5|162
1752827640000|2025-07-18 08:34:00||1916||1916||1916||1916|0
1752827660000|2025-07-18 08:34:20|||||||||1
1752827670000|2025-07-18 08:34:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|72
1752827690000|2025-07-18 08:34:50|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|536
1752827700000|2025-07-18 08:35:00||1917||1916.5||1917||1916.5|130
1752827710000|2025-07-18 08:35:10|||||||||13
1752827720000|2025-07-18 08:35:20|1918|1917|1918|1917|1918|1917|1918|1917|100
1752827730000|2025-07-18 08:35:30||1917.5||1917.5||1917.5||1917.5|0
1752827750000|2025-07-18 08:35:50|1918.5||1918.5||1918.5||1918.5||10
1752827770000|2025-07-18 08:36:10||1918||1918||1918||1918|3
1752827780000|2025-07-18 08:36:20|||||||||204
1752827790000|2025-07-18 08:36:30|1918|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|67
1752827800000|2025-07-18 08:36:40|1918.5||1918.5||1918.5||1918||0
1752827810000|2025-07-18 08:36:50|1918||1918||1918||1918||3
1752827820000|2025-07-18 08:37:00|||||||||40
1752827830000|2025-07-18 08:37:10|1918.5||1918||1918.5||1918||0
1752827840000|2025-07-18 08:37:20||1917||1917||1917||1917|64
1752827850000|2025-07-18 08:37:30|||||||||103
1752827860000|2025-07-18 08:37:40|1917.5||1917.5||1917.5||1917.5||929
1752827870000|2025-07-18 08:37:50|1917|1916.5|1918|1917|1918|1917|1917|1916.5|0
1752827880000|2025-07-18 08:38:00|||||||||93
1752827890000|2025-07-18 08:38:10|||||||||205
1752827900000|2025-07-18 08:38:20||1917.5||1917.5||1917.5||1917.5|3
1752827930000|2025-07-18 08:38:50|1917.5|1917|1918|1917|1918|1917|1917.5|1917|777
1752827940000|2025-07-18 08:39:00|1917.5||1918||1918||1917.5||243
1752827950000|2025-07-18 08:39:10|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|19
1752827970000|2025-07-18 08:39:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|566
1752827980000|2025-07-18 08:39:40|||||||||27
1752828000000|2025-07-18 08:40:00|1918|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|361
1752828010000|2025-07-18 08:40:10|1918.5|1918|1919|1918|1919|1918|1918.5|1918|290
1752828020000|2025-07-18 08:40:20|1918.5||1919||1919||1918.5||0
1752828030000|2025-07-18 08:40:30|1918.5||1919||1919||1918.5||39
1752828040000|2025-07-18 08:40:40|1918.5||1918.5||1918.5||1918.5||116
1752828050000|2025-07-18 08:40:50|1919||1919||1919||1919||814
1752828070000|2025-07-18 08:41:10|||||||||4
1752828080000|2025-07-18 08:41:20|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|3218
1752828090000|2025-07-18 08:41:30|1919.5||1919.5||1919.5||1919.5||2
1752828100000|2025-07-18 08:41:40|1919||1919||1919||1919||0
1752828110000|2025-07-18 08:41:50|1919.5||1919.5||1919.5||1919.5||0
1752828120000|2025-07-18 08:42:00||1919||1919||1919||1919|6
1752828130000|2025-07-18 08:42:10|||||||||7
1752828140000|2025-07-18 08:42:20|||||||||216
1752828150000|2025-07-18 08:42:30||1918.5||1918.5||1918.5||1918.5|75
1752828160000|2025-07-18 08:42:40|1919||1919.5||1919.5||1919||299
1752828170000|2025-07-18 08:42:50|1919||1919||1919||1919||31
1752828190000|2025-07-18 08:43:10|||||||||151
1752828200000|2025-07-18 08:43:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|494
1752828210000|2025-07-18 08:43:30|||||||||3
1752828220000|2025-07-18 08:43:40|||||||||205
1752828230000|2025-07-18 08:43:50|||||||||5
1752828270000|2025-07-18 08:44:30|||||||||44
1752828280000|2025-07-18 08:44:40|1920|1919.5|1919.5|1919|1920|1919.5|1919.5|1919|445
1752828290000|2025-07-18 08:44:50|1920||1919.5||1920||1919.5||994
1752828300000|2025-07-18 08:45:00|||||||||52
1752828310000|2025-07-18 08:45:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|349
1752828330000|2025-07-18 08:45:30|||||||||4
1752828370000|2025-07-18 08:46:10|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|31
1752828380000|2025-07-18 08:46:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|657
1752828400000|2025-07-18 08:46:40|||||||||1
1752828420000|2025-07-18 08:47:00|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|1104
1752828430000|2025-07-18 08:47:10||1920||1920||1920||1920|777
1752828440000|2025-07-18 08:47:20|||||||||363
1752828450000|2025-07-18 08:47:30|||||||||5
1752828460000|2025-07-18 08:47:40|||||||||1
1752828490000|2025-07-18 08:48:10|||||||||219
1752828500000|2025-07-18 08:48:20|||||||||1146
1752828530000|2025-07-18 08:48:50|||||||||1929
1752828550000|2025-07-18 08:49:10|||||||||546
1752828560000|2025-07-18 08:49:20|||||||||26
1752828570000|2025-07-18 08:49:30|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|392
1752828580000|2025-07-18 08:49:40|1921||1921||1921||1921||103
1752828590000|2025-07-18 08:49:50|||||||||295
1752828600000|2025-07-18 08:50:00|||||||||461
1752828610000|2025-07-18 08:50:10|||||||||1077
1752828620000|2025-07-18 08:50:20|1920.5|1920|1920|1919.5|1920.5|1920|1920|1919.5|27
1752828630000|2025-07-18 08:50:30|||||||||283
1752828640000|2025-07-18 08:50:40|||||||||3
1752828660000|2025-07-18 08:51:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|295
1752828670000|2025-07-18 08:51:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|14
1752828680000|2025-07-18 08:51:20|1919.5|1919|1920|1919.5|1920|1919.5|1919.5|1919|291
1752828690000|2025-07-18 08:51:30||1919||1919||1919||1919|90
1752828700000|2025-07-18 08:51:40|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|149
1752828710000|2025-07-18 08:51:50|||||||||5
1752828720000|2025-07-18 08:52:00|1920|1919.5|1920.5|1920|1920.5|1920|1920|1919.5|311
1752828730000|2025-07-18 08:52:10||1919.5||1919.5||1919.5||1919.5|80
1752828740000|2025-07-18 08:52:20||1920||1919.5||1920||1919.5|93
1752828750000|2025-07-18 08:52:30||1920||1920||1920||1919.5|795
1752828760000|2025-07-18 08:52:40||1919.5||1920||1920||1919.5|1
1752828770000|2025-07-18 08:52:50||1919.5||1919.5||1919.5||1919.5|0
1752828780000|2025-07-18 08:53:00||1920||1920||1920||1919.5|55
1752828790000|2025-07-18 08:53:10||1919.5||1920||1920||1919.5|0
1752828810000|2025-07-18 08:53:30|||||||||527
1752828830000|2025-07-18 08:53:50|||||||||103
1752828850000|2025-07-18 08:54:10|1921|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|154
1752828860000|2025-07-18 08:54:20|||||||||613
1752828870000|2025-07-18 08:54:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|459
1752828880000|2025-07-18 08:54:40|||||||||4
1752828890000|2025-07-18 08:54:50|||||||||1188
1752828900000|2025-07-18 08:55:00|||||||||317
1752828910000|2025-07-18 08:55:10|||||||||1
1752828920000|2025-07-18 08:55:20|||||||||61
1752828930000|2025-07-18 08:55:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|366
1752828940000|2025-07-18 08:55:40|1921.5||1921.5||1921.5||1921.5||105
1752828950000|2025-07-18 08:55:50||1921||1921||1921||1921|0
1752828960000|2025-07-18 08:56:00|||||||||5
1752828970000|2025-07-18 08:56:10|||||||||210
1752828980000|2025-07-18 08:56:20|||||||||383
1752828990000|2025-07-18 08:56:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|10
1752829000000|2025-07-18 08:56:40|1922.5|1921|1921.5|1921|1922.5|1921|1921.5|1921|1496
1752829010000|2025-07-18 08:56:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1251
1752829020000|2025-07-18 08:57:00||1920||1920||1920||1920|508
1752829030000|2025-07-18 08:57:10|||||||||260
1752829040000|2025-07-18 08:57:20|||||||||5
1752829050000|2025-07-18 08:57:30||1920.5||1920.5||1920.5||1920.5|2
1752829060000|2025-07-18 08:57:40|||||||||8
1752829070000|2025-07-18 08:57:50|||||||||100
1752829090000|2025-07-18 08:58:10|||||||||49
1752829100000|2025-07-18 08:58:20|||||||||47
1752829110000|2025-07-18 08:58:30|||||||||8
1752829130000|2025-07-18 08:58:50|||||||||4
1752829150000|2025-07-18 08:59:10|||||||||209
1752829170000|2025-07-18 08:59:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|130
1752829180000|2025-07-18 08:59:40|||||||||1
1752829190000|2025-07-18 08:59:50|||||||||28
1752829200000|2025-07-18 09:00:00|1920|1919|1919.5|1919|1920|1919|1919.5|1919|432
1752829210000|2025-07-18 09:00:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|110
1752829220000|2025-07-18 09:00:20|||||||||121
1752829240000|2025-07-18 09:00:40|||||||||101
1752829260000|2025-07-18 09:01:00|||||||||1575
1752829270000|2025-07-18 09:01:10|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|1582
1752829290000|2025-07-18 09:01:30|||||||||27
1752829300000|2025-07-18 09:01:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|907
1752829320000|2025-07-18 09:02:00|||||||||122
1752829330000|2025-07-18 09:02:10|1919.5||1919.5||1919.5||1919.5||602
1752829340000|2025-07-18 09:02:20||1919||1918.5||1919||1918.5|343
1752829350000|2025-07-18 09:02:30||1919||1918.5||1919||1918.5|274
1752829360000|2025-07-18 09:02:40|1919||1919||1919||1919||0
1752829370000|2025-07-18 09:02:50|||||||||412
1752829380000|2025-07-18 09:03:00|||||||||336
1752829390000|2025-07-18 09:03:10|||||||||3
1752829410000|2025-07-18 09:03:30|||||||||6
1752829420000|2025-07-18 09:03:40|||||||||12
1752829430000|2025-07-18 09:03:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|622
1752829440000|2025-07-18 09:04:00|||||||||393
1752829450000|2025-07-18 09:04:10|||||||||798
1752829470000|2025-07-18 09:04:30||1918.5||1919||1919||1918.5|823
1752829490000|2025-07-18 09:04:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|203
1752829500000|2025-07-18 09:05:00|||||||||214
1752829510000|2025-07-18 09:05:10|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|345
1752829520000|2025-07-18 09:05:20|1920|1919.5|1919.5|1919|1920|1919.5|1919.5|1919|166
1752829530000|2025-07-18 09:05:30|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|475
1752829540000|2025-07-18 09:05:40||1920||1920||1920||1919.5|0
1752829550000|2025-07-18 09:05:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|91
1752829560000|2025-07-18 09:06:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|31
1752829580000|2025-07-18 09:06:20|||||||||56
1752829590000|2025-07-18 09:06:30|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|2257
1752829600000|2025-07-18 09:06:40|||||||||1
1752829610000|2025-07-18 09:06:50|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|1531
1752829620000|2025-07-18 09:07:00|1922||1921.5||1922||1921.5||780
1752829630000|2025-07-18 09:07:10|1922||1922||1922||1922||615
1752829640000|2025-07-18 09:07:20|1921.5||1922||1922||1921.5||946
1752829650000|2025-07-18 09:07:30|1921.5|1920|1921|1920|1921.5|1920|1920.5|1919.5|1817
1752829660000|2025-07-18 09:07:40|1920.5||1920.5||1921||1920.5||0
1752829680000|2025-07-18 09:08:00||1919.5||1919.5||1919.5||1919.5|28
1752829690000|2025-07-18 09:08:10||1920||1919.5||1920||1919.5|20
1752829700000|2025-07-18 09:08:20|||||||||1
1752829710000|2025-07-18 09:08:30|||||||||1536
1752829720000|2025-07-18 09:08:40|1921|1920|1921|1920|1921|1920|1921|1920|100
1752829730000|2025-07-18 09:08:50|1920.5||1920.5||1920.5||1920.5||3
1752829740000|2025-07-18 09:09:00|||||||||280
1752829750000|2025-07-18 09:09:10|||||||||100
1752829760000|2025-07-18 09:09:20|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|88
1752829770000|2025-07-18 09:09:30|1920.5|1921|1920.5|1920|1920.5|1921|1920.5|1920|2534
1752829780000|2025-07-18 09:09:40|1921||1921||1921||1920.5||285
1752829790000|2025-07-18 09:09:50|1920.5||1920.5||1920.5||1920.5||0
1752830110000|2025-07-18 09:15:10|1922.5|1922|1922|1921|1923|1922|1921.5|1920.5|1252
1752830120000|2025-07-18 09:15:20|1921.5|1920.5|1921.5|1920.5|1921.5|1921|1920|1919.5|4626
1752830130000|2025-07-18 09:15:30|1921|1921|1921|1920|1921|1921|1921|1920|811
1752830140000|2025-07-18 09:15:40|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|225
1752830150000|2025-07-18 09:15:50|1922|1921.5|1922.5|1922|1922.5|1922|1922|1921.5|1803
1752830160000|2025-07-18 09:16:00|||||||||377
1752830170000|2025-07-18 09:16:10|||||||||982
1752830180000|2025-07-18 09:16:20|1923||1923||1923||1922.5||796
1752830190000|2025-07-18 09:16:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|491
1752830200000|2025-07-18 09:16:40|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|271
1752830210000|2025-07-18 09:16:50|||||||||356
1752830220000|2025-07-18 09:17:00|||||||||504
1752830230000|2025-07-18 09:17:10|1921.5|1921|1923|1922.5|1923|1922.5|1921.5|1921|2934
1752830240000|2025-07-18 09:17:20|1922.5|1922|1923.5|1922.5|1923.5|1922.5|1922.5|1922|1566
1752830250000|2025-07-18 09:17:30|1923||1923||1923||1923||2419
1752830260000|2025-07-18 09:17:40|||||||||694
1752830270000|2025-07-18 09:17:50|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|882
1752830280000|2025-07-18 09:18:00||1922||1922||1922||1922|0
1752830290000|2025-07-18 09:18:10|||||||||595
1752830300000|2025-07-18 09:18:20|||||||||608
1752830310000|2025-07-18 09:18:30||1921.5||1921.5||1921.5||1921.5|1375
1752830320000|2025-07-18 09:18:40|1923|1922|1923|1922|1923|1922|1923|1922|741
1752830330000|2025-07-18 09:18:50|||||||||47
1752830340000|2025-07-18 09:19:00||1922.5||1922.5||1922.5||1922.5|321
1752830350000|2025-07-18 09:19:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|243
1752830360000|2025-07-18 09:19:20|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|1237
1752830370000|2025-07-18 09:19:30|1923.5|1923|1925|1924|1925|1924|1923.5|1923|508
1752830380000|2025-07-18 09:19:40|1924.5||1924.5||1924.5||1924.5||116
1752830390000|2025-07-18 09:19:50|||||||||245
1752830400000|2025-07-18 09:20:00|1924|1923.5|1924|1923|1924|1923.5|1924|1923|2699
1752830410000|2025-07-18 09:20:10|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|525
1752830420000|2025-07-18 09:20:20|||||||||307
1752830430000|2025-07-18 09:20:30|||||||||156
1752830440000|2025-07-18 09:20:40|||||||||5
1752830450000|2025-07-18 09:20:50|||||||||1
1752830460000|2025-07-18 09:21:00|||||||||324
1752830470000|2025-07-18 09:21:10|||||||||3
1752830490000|2025-07-18 09:21:30|||||||||131
1752830510000|2025-07-18 09:21:50|||||||||214
1752830520000|2025-07-18 09:22:00|1924|1923.5|1923.5|1923|1924|1923.5|1923.5|1923|350
1752830530000|2025-07-18 09:22:10|||||||||106
1752830540000|2025-07-18 09:22:20|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|829
1752830560000|2025-07-18 09:22:40|||||||||104
1752830570000|2025-07-18 09:22:50|||||||||21
1752830600000|2025-07-18 09:23:20|1923|1923|1923|1922.5|1923|1923|1923|1922.5|607
1752830630000|2025-07-18 09:23:50|||||||||106
1752830640000|2025-07-18 09:24:00|1922|1921.5|1922|1921|1922|1921.5|1921|1920|2522
1752830650000|2025-07-18 09:24:10||1921.5||1921||1921.5||1921|541
1752830670000|2025-07-18 09:24:30||1921.5||1921||1921.5||1921|811
1752830680000|2025-07-18 09:24:40|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|632
1752830700000|2025-07-18 09:25:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|31
1752830710000|2025-07-18 09:25:10|1920.5|1921|1920.5|1920|1921|1921|1920.5|1920|1433
1752830720000|2025-07-18 09:25:20|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|356
1752830730000|2025-07-18 09:25:30|||||||||77
1752830740000|2025-07-18 09:25:40|||||||||174
1752830750000|2025-07-18 09:25:50|1919.5|1918.5|1920.5|1919.5|1920.5|1919.5|1919.5|1918.5|956
1752830760000|2025-07-18 09:26:00|1920|1919|1920|1919|1920|1919|1920|1919|600
1752830770000|2025-07-18 09:26:10|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|118
1752830780000|2025-07-18 09:26:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1752830820000|2025-07-18 09:27:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|81
1752830830000|2025-07-18 09:27:10|1920|1919|1920|1919|1920|1919|1920|1919|537
1752830840000|2025-07-18 09:27:20||1919.5||1919||1919.5||1919|137
1752830850000|2025-07-18 09:27:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|282
1752830860000|2025-07-18 09:27:40||1920||1919.5||1920||1919.5|123
1752830870000|2025-07-18 09:27:50|1921|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|863
1752830880000|2025-07-18 09:28:00||1921||1920.5||1921||1920.5|1
1752830900000|2025-07-18 09:28:20|||||||||464
1752830910000|2025-07-18 09:28:30|1922|1921|1921.5|1921|1922|1921|1921.5|1921|645
1752830920000|2025-07-18 09:28:40|1922.5|1921.5|1922.5|1922|1922.5|1922|1922|1921.5|132
1752830940000|2025-07-18 09:29:00|||||||||138
1752830950000|2025-07-18 09:29:10|||||||||700
1752830960000|2025-07-18 09:29:20|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|2050
1752830970000|2025-07-18 09:29:30|1922||1922||1922||1922||116
1752830980000|2025-07-18 09:29:40|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|384
1752830990000|2025-07-18 09:29:50|||||||||28
1752831000000|2025-07-18 09:30:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|296
1752831010000|2025-07-18 09:30:10|||||||||39
1752831020000|2025-07-18 09:30:20|1921.5||1921.5||1921.5||1921.5||42
1752831030000|2025-07-18 09:30:30|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|400
1752831040000|2025-07-18 09:30:40|||||||||272
1752831050000|2025-07-18 09:30:50||1922||1922||1922||1922|14
1752831060000|2025-07-18 09:31:00|||||||||14
1752831070000|2025-07-18 09:31:10|||||||||156
1752831080000|2025-07-18 09:31:20|||||||||715
1752831110000|2025-07-18 09:31:50|||||||||40
1752831120000|2025-07-18 09:32:00|1922|1921|1922.5|1922|1922.5|1922|1922|1921|541
1752831140000|2025-07-18 09:32:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|168
1752831150000|2025-07-18 09:32:30|1922.5||1922.5||1922.5||1922.5||540
1752831160000|2025-07-18 09:32:40||1922||1922||1922||1922|0
1752831180000|2025-07-18 09:33:00|1923|1922.5|1922.5|1922|1923|1922.5|1922.5|1922|334
1752831190000|2025-07-18 09:33:10|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|236
1752831200000|2025-07-18 09:33:20|||||||||116
1752831220000|2025-07-18 09:33:40|||||||||15
1752831230000|2025-07-18 09:33:50|||||||||27
1752831250000|2025-07-18 09:34:10|1922.5||1922.5||1922.5||1922.5||1
1752831260000|2025-07-18 09:34:20|1922||1922||1922||1922||0
1752831280000|2025-07-18 09:34:40|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|370
1752831290000|2025-07-18 09:34:50||1922||1922||1922||1921.5|5
1752831300000|2025-07-18 09:35:00|||||||||303
1752831310000|2025-07-18 09:35:10|||||||||4
1752831320000|2025-07-18 09:35:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|110
1752831330000|2025-07-18 09:35:30|1922.5||1922||1922.5||1922||93
1752831340000|2025-07-18 09:35:40|1922.5||1922.5||1922.5||1922.5||0
1752831350000|2025-07-18 09:35:50||1922||1922||1922||1922|67
1752831360000|2025-07-18 09:36:00|||||||||70
1752831370000|2025-07-18 09:36:10|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|197
1752831380000|2025-07-18 09:36:20|1922||1922||1922||1922||16
1752831390000|2025-07-18 09:36:30|||||||||658
1752831410000|2025-07-18 09:36:50|1922.5||1922||1922.5||1922||0
1752831420000|2025-07-18 09:37:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|71
1752831430000|2025-07-18 09:37:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|306
1752831450000|2025-07-18 09:37:30|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|74
1752831460000|2025-07-18 09:37:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|113
1752831490000|2025-07-18 09:38:10|1922||1921.5||1922||1921.5||0
1752831500000|2025-07-18 09:38:20|1922||1921.5||1922||1921.5||12
1752831510000|2025-07-18 09:38:30|1921|1920|1920.5|1920|1921|1920|1920.5|1920|162
1752831520000|2025-07-18 09:38:40||1919.5||1920||1920||1919.5|1
1752831530000|2025-07-18 09:38:50|||||||||96
1752831540000|2025-07-18 09:39:00||1919.5||1919.5||1919.5||1919.5|820
1752831560000|2025-07-18 09:39:20|||||||||3800
1752831570000|2025-07-18 09:39:30|1920||1920||1920||1920||0
1752831580000|2025-07-18 09:39:40|||||||||13
1752831590000|2025-07-18 09:39:50|1919.5|1919|1918.5|1918|1919.5|1919|1918.5|1918|680
1752831610000|2025-07-18 09:40:10|1919||1918.5||1919||1918.5||0
1752831620000|2025-07-18 09:40:20|1919||1918.5||1919||1918.5||1
1752831630000|2025-07-18 09:40:30|1919||1919||1919||1919||0
1752831640000|2025-07-18 09:40:40|1918.5||1919||1919||1918.5||8
1752831650000|2025-07-18 09:40:50|||||||||207
1752831670000|2025-07-18 09:41:10|1918.5||1918.5||1918.5||1918.5||105
1752831680000|2025-07-18 09:41:20|1919||1919||1919||1919||26
1752831690000|2025-07-18 09:41:30|||||||||523
1752831700000|2025-07-18 09:41:40|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|5
1752831710000|2025-07-18 09:41:50|1919.5||1919||1919.5||1919||28
1752831720000|2025-07-18 09:42:00|1919.5||1919||1919.5||1919||442
1752831730000|2025-07-18 09:42:10|1919.5||1919||1919.5||1919||6
1752831740000|2025-07-18 09:42:20|1919.5|1919|1920|1919|1920|1919|1919.5|1919|769
1752831750000|2025-07-18 09:42:30|1919.5||1919.5||1919.5||1919.5||0
1752831760000|2025-07-18 09:42:40|||||||||105
1752831770000|2025-07-18 09:42:50||1918.5||1918.5||1918.5||1918.5|341
1752831780000|2025-07-18 09:43:00||1919||1919||1919||1919|0
1752831790000|2025-07-18 09:43:10|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|159
1752831800000|2025-07-18 09:43:20|1920|1919|1920|1919|1920|1919|1920|1919|1000
1752831810000|2025-07-18 09:43:30|1919.5|1918.5|1919.5|1918.5|1919.5|1919|1919.5|1918.5|110
1752831820000|2025-07-18 09:43:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1752831830000|2025-07-18 09:43:50||1919.5||1919||1919.5||1919|0
1752831840000|2025-07-18 09:44:00|||||||||1003
1752831850000|2025-07-18 09:44:10|||||||||1101
1752831860000|2025-07-18 09:44:20|1919.5|1919.5|1920.5|1919.5|1920.5|1919.5|1919.5|1919.5|250
1752831870000|2025-07-18 09:44:30|1920||1920||1920||1920||364
1752831880000|2025-07-18 09:44:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|323
1752831890000|2025-07-18 09:44:50|1921||1920.5||1921||1920.5||1
1752831900000|2025-07-18 09:45:00|1921||1921||1921||1921||90
1752831910000|2025-07-18 09:45:10|1920.5|1919.5|1920|1919.5|1920.5|1919.5|1920|1919.5|1176
1752831920000|2025-07-18 09:45:20|1920.5|1919|1919.5|1919|1920.5|1919|1919.5|1919|0
1752831940000|2025-07-18 09:45:40|||||||||1303
1752831960000|2025-07-18 09:46:00||1918.5||1919||1919||1918.5|75
1752831980000|2025-07-18 09:46:20|||||||||4
1752832000000|2025-07-18 09:46:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|7
1752832040000|2025-07-18 09:47:20|||||||||75
1752832070000|2025-07-18 09:47:50|||||||||157
1752832090000|2025-07-18 09:48:10|1920.5||1920.5||1920.5||1920.5||3
1752832100000|2025-07-18 09:48:20|1920||1920||1920||1920||1
1752832120000|2025-07-18 09:48:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|98
1752832130000|2025-07-18 09:48:50|||||||||1
1752832150000|2025-07-18 09:49:10|1920|1919.5|1919.5|1919|1920|1919.5|1919.5|1919|212
1752832170000|2025-07-18 09:49:30|||||||||158
1752832180000|2025-07-18 09:49:40|||||||||90
1752832200000|2025-07-18 09:50:00|||||||||3
1752832210000|2025-07-18 09:50:10|||||||||155
1752832220000|2025-07-18 09:50:20||1918.5||1918.5||1918.5||1918.5|183
1752832230000|2025-07-18 09:50:30||1919||1919||1919||1919|101
1752832240000|2025-07-18 09:50:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|193
1752832250000|2025-07-18 09:50:50|1921.5|1920|1921|1920.5|1921.5|1920.5|1921|1920|819
1752832260000|2025-07-18 09:51:00|1921.5||1921||1921.5||1921||0
1752832270000|2025-07-18 09:51:10||1920||1920||1920||1920|301
1752832280000|2025-07-18 09:51:20||1920.5||1920.5||1920.5||1920|0
1752832300000|2025-07-18 09:51:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|740
1752832320000|2025-07-18 09:52:00|1920|1920|1919.5|1919|1920|1920|1919.5|1919|1520
1752832330000|2025-07-18 09:52:10|1920||1920||1920||1920||0
1752832340000|2025-07-18 09:52:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|479
1752832350000|2025-07-18 09:52:30||1919||1919||1919||1919|103
1752832370000|2025-07-18 09:52:50|||||||||46
1752832390000|2025-07-18 09:53:10|||||||||100
1752832410000|2025-07-18 09:53:30|||||||||349
1752832440000|2025-07-18 09:54:00|||||||||1
1752832470000|2025-07-18 09:54:30|||||||||100
1752832490000|2025-07-18 09:54:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|516
1752832510000|2025-07-18 09:55:10|||||||||532
1752832530000|2025-07-18 09:55:30|||||||||139
1752832540000|2025-07-18 09:55:40||1919||1919||1919||1919|5
1752832550000|2025-07-18 09:55:50|1919.5||1920||1920||1919.5||77
1752832560000|2025-07-18 09:56:00|||||||||60
1752832570000|2025-07-18 09:56:10|||||||||1
1752832580000|2025-07-18 09:56:20|1919.5||1919.5||1919.5||1919.5||0
1752832590000|2025-07-18 09:56:30|||||||||351
1752832600000|2025-07-18 09:56:40|||||||||85
1752832620000|2025-07-18 09:57:00|||||||||335
1752832630000|2025-07-18 09:57:10|||||||||9
1752832640000|2025-07-18 09:57:20|||||||||1
1752832650000|2025-07-18 09:57:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1919.5|0
1752832670000|2025-07-18 09:57:50|||||||||303
1752832680000|2025-07-18 09:58:00|||||||||1
1752832690000|2025-07-18 09:58:10|||||||||209
1752832710000|2025-07-18 09:58:30|||||||||3
1752832720000|2025-07-18 09:58:40|||||||||1332
1752832730000|2025-07-18 09:58:50|||||||||1
1752832740000|2025-07-18 09:59:00|||||||||112
1752832750000|2025-07-18 09:59:10|1921||1920.5||1921||1920.5||906
1752832760000|2025-07-18 09:59:20|||||||||260
1752832780000|2025-07-18 09:59:40|1921.5|1920.5|1921.5|1921|1921.5|1921|1921|1920.5|2952
1752832800000|2025-07-18 10:00:00|||||||||1
1752832810000|2025-07-18 10:00:10|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|288
1752832820000|2025-07-18 10:00:20|||||||||176
1752832830000|2025-07-18 10:00:30|||||||||106
1752832840000|2025-07-18 10:00:40|||||||||7
1752832860000|2025-07-18 10:01:00|1922.5||1922||1922.5||1922||0
1752832870000|2025-07-18 10:01:10|||||||||66
1752832890000|2025-07-18 10:01:30|1922.5||1922||1922.5||1922||111
1752832910000|2025-07-18 10:01:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|873
1752832920000|2025-07-18 10:02:00|1921.5||1921.5||1921.5||1921.5||94
1752832930000|2025-07-18 10:02:10||1921||1920.5||1921||1920.5|0
1752832940000|2025-07-18 10:02:20|1921||1921||1921||1921||1
1752832950000|2025-07-18 10:02:30|||||||||1
1752832960000|2025-07-18 10:02:40|||||||||1
1752832990000|2025-07-18 10:03:10|1921.5||1921.5||1921.5||1921.5||83
1752833000000|2025-07-18 10:03:20|1921||1921||1921||1921||0
1752833010000|2025-07-18 10:03:30|1921.5||1921||1921.5||1921||1
1752833030000|2025-07-18 10:03:50|||||||||107
1752833050000|2025-07-18 10:04:10|||||||||1216
1752833060000|2025-07-18 10:04:20|||||||||3524
1752833100000|2025-07-18 10:05:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|141
1752833130000|2025-07-18 10:05:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|302
1752833140000|2025-07-18 10:05:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1752833170000|2025-07-18 10:06:10||1920.5||1920.5||1920.5||1920.5|1
1752833180000|2025-07-18 10:06:20|1921||1921||1921||1921||0
1752833200000|2025-07-18 10:06:40|1921.5||1921.5||1921.5||1921.5||0
1752833220000|2025-07-18 10:07:00|1921||1921||1921||1921||0
1752833320000|2025-07-18 10:08:40||1920||1920.5||1920.5||1920|435
1752833340000|2025-07-18 10:09:00|||||||||126
1752833370000|2025-07-18 10:09:30|1920.5|1920|1921|1920|1921|1920|1920.5|1920|375
1752833380000|2025-07-18 10:09:40||1920.5||1920.5||1920.5||1920.5|0
1752833390000|2025-07-18 10:09:50||1920||1920||1920||1920|114
1752833400000|2025-07-18 10:10:00|1920.5||1920.5||1920.5||1920.5||0
1752833430000|2025-07-18 10:10:30||1919.5||1919.5||1919.5||1919.5|4
1752833440000|2025-07-18 10:10:40||1920||1919.5||1920||1919.5|0
1752833450000|2025-07-18 10:10:50|1921|1920|1920.5|1920|1921|1920|1920.5|1920|56
1752833470000|2025-07-18 10:11:10|1921||1921||1921||1921||119
1752833480000|2025-07-18 10:11:20|1920.5||1920.5||1920.5||1920.5||0
1752833500000|2025-07-18 10:11:40|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1752833580000|2025-07-18 10:13:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1752833620000|2025-07-18 10:13:40|||||||||503
1752833640000|2025-07-18 10:14:00|1922||1922||1922||1922||0
1752833670000|2025-07-18 10:14:30|1921.5||1922||1922||1921.5||0
1752833680000|2025-07-18 10:14:40|1921.5||1922||1922||1921.5||0
1752833730000|2025-07-18 10:15:30||1921.5||1921.5||1921.5||1921.5|0
1752833740000|2025-07-18 10:15:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|25
1752833750000|2025-07-18 10:15:50|1923||1923||1923||1923||0
1752833760000|2025-07-18 10:16:00|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|1533
1752833770000|2025-07-18 10:16:10|1922|1921|1922|1921|1922|1921|1922|1921|0
1752833780000|2025-07-18 10:16:20|1921.5||1921.5||1921.5||1921.5||0
1752833800000|2025-07-18 10:16:40|1922||1922||1922||1922||0
1752833810000|2025-07-18 10:16:50|1921.5||1922||1922||1921.5||0
1752833820000|2025-07-18 10:17:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1752833860000|2025-07-18 10:17:40|1922||1922.5||1922.5||1922||0
1752833870000|2025-07-18 10:17:50|1922|1922|1922.5|1922|1922.5|1922|1922|1922|0
1752833880000|2025-07-18 10:18:00|1923.5|1922.5|1923.5|1923|1923.5|1923|1923.5|1922.5|423
1752833890000|2025-07-18 10:18:10|1924||1924||1924||1924||0
1752833910000|2025-07-18 10:18:30|1923.5||1923.5||1923.5||1923.5||0
1752833930000|2025-07-18 10:18:50|1923|1922.5|1923|1922|1923|1922.5|1923|1922|649
1752833940000|2025-07-18 10:19:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|0
1752833950000|2025-07-18 10:19:10|1923||1923.5||1923.5||1923||320
1752833960000|2025-07-18 10:19:20|||||||||3
1752833970000|2025-07-18 10:19:30||1923||1923||1923||1923|26
1752833980000|2025-07-18 10:19:40|||||||||1
1752834000000|2025-07-18 10:20:00|||||||||1
1752834010000|2025-07-18 10:20:10|||||||||166
1752834020000|2025-07-18 10:20:20|||||||||255
1752834030000|2025-07-18 10:20:30|||||||||300
1752834070000|2025-07-18 10:21:10|||||||||95
1752834080000|2025-07-18 10:21:20|1924||1923.5||1924||1923.5||277
1752834100000|2025-07-18 10:21:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|399
1752834110000|2025-07-18 10:21:50|1924.5|1924|1924|1923.5|1924.5|1924|1924|1923.5|0
1752834120000|2025-07-18 10:22:00|1924.5|1924|1924|1923.5|1924.5|1924|1924|1923.5|63
1752834130000|2025-07-18 10:22:10|||||||||1
1752834140000|2025-07-18 10:22:20|1925|1924|1924.5|1924|1925|1924|1924.5|1924|1229
1752834150000|2025-07-18 10:22:30|||||||||474
1752834160000|2025-07-18 10:22:40|||||||||1
1752834170000|2025-07-18 10:22:50|||||||||157
1752834180000|2025-07-18 10:23:00|||||||||31
1752834190000|2025-07-18 10:23:10|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|1567
1752834200000|2025-07-18 10:23:20|||||||||1
1752834210000|2025-07-18 10:23:30|||||||||1
1752834220000|2025-07-18 10:23:40|1924.5|1924|1926|1925|1926|1925|1924.5|1924|156766
1752834230000|2025-07-18 10:23:50|||||||||193
1752834240000|2025-07-18 10:24:00|||||||||23
1752834250000|2025-07-18 10:24:10|||||||||1
1752834260000|2025-07-18 10:24:20|1925.5||1925.5||1925.5||1925.5||294
1752834280000|2025-07-18 10:24:40|||||||||2
1752834300000|2025-07-18 10:25:00|||||||||1
1752834310000|2025-07-18 10:25:10|||||||||300
1752834320000|2025-07-18 10:25:20|||||||||4
1752834330000|2025-07-18 10:25:30|||||||||1
1752834340000|2025-07-18 10:25:40|||||||||2
1752834350000|2025-07-18 10:25:50|||||||||206
1752834360000|2025-07-18 10:26:00|||||||||2
1752834370000|2025-07-18 10:26:10|||||||||416
1752834380000|2025-07-18 10:26:20|||||||||380
1752834390000|2025-07-18 10:26:30|||||||||520
1752834410000|2025-07-18 10:26:50|||||||||1
1752834420000|2025-07-18 10:27:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|585
1752834430000|2025-07-18 10:27:10|||||||||24
1752834440000|2025-07-18 10:27:20|||||||||1
1752834450000|2025-07-18 10:27:30|||||||||34
1752834460000|2025-07-18 10:27:40|1927|1926|1926.5|1926|1927|1926|1926.5|1926|719
1752834470000|2025-07-18 10:27:50|1927||1927||1927||1927||792
1752834490000|2025-07-18 10:28:10|1926.5||1926.5||1926.5||1926.5||508
1752834500000|2025-07-18 10:28:20|||||||||245
1752834520000|2025-07-18 10:28:40|||||||||1195
1752834540000|2025-07-18 10:29:00|||||||||1
1752834560000|2025-07-18 10:29:20|||||||||504
1752834570000|2025-07-18 10:29:30|||||||||105
1752834580000|2025-07-18 10:29:40|||||||||19
1752834600000|2025-07-18 10:30:00|||||||||4
1752834610000|2025-07-18 10:30:10|||||||||1
1752834640000|2025-07-18 10:30:40|||||||||45
1752834650000|2025-07-18 10:30:50|||||||||86
1752834660000|2025-07-18 10:31:00|1927|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|399
1752834670000|2025-07-18 10:31:10|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|433
1752834680000|2025-07-18 10:31:20|1927||1927||1927||1927||284
1752834690000|2025-07-18 10:31:30|||||||||122
1752834700000|2025-07-18 10:31:40||1926||1926.5||1926.5||1926|304
1752834720000|2025-07-18 10:32:00|1926.5|1926|1926|1925.5|1926.5|1926|1926|1925.5|665
1752834730000|2025-07-18 10:32:10|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924.5|301
1752834740000|2025-07-18 10:32:20|||||||||289
1752834750000|2025-07-18 10:32:30|||||||||100
1752834770000|2025-07-18 10:32:50|||||||||20
1752834780000|2025-07-18 10:33:00|1926|1925|1926|1925|1926|1925|1926|1925|756
1752834790000|2025-07-18 10:33:10|||||||||100
1752834830000|2025-07-18 10:33:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1752834840000|2025-07-18 10:34:00||1926||1926||1926||1926|393
1752834850000|2025-07-18 10:34:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|620
1752834860000|2025-07-18 10:34:20|||||||||217
1752834870000|2025-07-18 10:34:30|||||||||70
1752834880000|2025-07-18 10:34:40|||||||||26
1752834900000|2025-07-18 10:35:00|||||||||1538
1752834910000|2025-07-18 10:35:10|||||||||319
1752834920000|2025-07-18 10:35:20|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|422
1752834940000|2025-07-18 10:35:40|||||||||631
1752834950000|2025-07-18 10:35:50|1927.5||1927.5||1927.5||1927.5||1
1752834960000|2025-07-18 10:36:00||1927||1927||1927||1927|180
1752834970000|2025-07-18 10:36:10|||||||||59
1752834980000|2025-07-18 10:36:20|||||||||257
1752834990000|2025-07-18 10:36:30|||||||||185
1752835000000|2025-07-18 10:36:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|299
1752835010000|2025-07-18 10:36:50|1928.5||1928||1928.5||1928||74
1752835030000|2025-07-18 10:37:10|||||||||119
1752835040000|2025-07-18 10:37:20|1928.5||1928||1928.5||1928||1
1752835050000|2025-07-18 10:37:30|||||||||758
1752835060000|2025-07-18 10:37:40|||||||||467
1752835080000|2025-07-18 10:38:00|||||||||25
1752835090000|2025-07-18 10:38:10|||||||||2
1752835110000|2025-07-18 10:38:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|107
1752835120000|2025-07-18 10:38:40||1926.5||1926.5||1926.5||1926.5|296
1752835130000|2025-07-18 10:38:50||1927||1926.5||1927||1926.5|0
1752835140000|2025-07-18 10:39:00|1928|1927|1927.5|1927|1928|1927|1927.5|1927|1
1752835150000|2025-07-18 10:39:10|1928||1928||1928||1928||182
1752835160000|2025-07-18 10:39:20||1927.5||1927.5||1927.5||1927.5|1386
1752835170000|2025-07-18 10:39:30|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1927|9168
1752835180000|2025-07-18 10:39:40|||||||||2
1752835190000|2025-07-18 10:39:50|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|628
1752835200000|2025-07-18 10:40:00|1928||1928.5||1928.5||1928||0
1752835210000|2025-07-18 10:40:10||1928||1928||1928||1928|88
1752835220000|2025-07-18 10:40:20|||||||||1
1752835240000|2025-07-18 10:40:40|||||||||1198
1752835260000|2025-07-18 10:41:00|||||||||1
1752835270000|2025-07-18 10:41:10|||||||||196
1752835280000|2025-07-18 10:41:20|||||||||165
1752835290000|2025-07-18 10:41:30|||||||||559
1752835310000|2025-07-18 10:41:50||1927.5||1927.5||1927.5||1927.5|9495
1752835320000|2025-07-18 10:42:00|1928|1926|1927|1926.5|1928|1926.5|1927|1926|2186
1752835330000|2025-07-18 10:42:10|1927.5||1927||1927.5||1927||226
1752835340000|2025-07-18 10:42:20||1926||1926||1926||1926|1066
1752835350000|2025-07-18 10:42:30|1926.5||1926.5||1926.5||1926.5||0
1752835360000|2025-07-18 10:42:40|1927||1927||1927||1927||31
1752835370000|2025-07-18 10:42:50|1926.5||1927||1927||1926.5||0
1752835380000|2025-07-18 10:43:00|1926.5||1926.5||1926.5||1926.5||0
1752835430000|2025-07-18 10:43:50|||||||||20
1752835440000|2025-07-18 10:44:00|||||||||14
1752835460000|2025-07-18 10:44:20|||||||||2
1752835480000|2025-07-18 10:44:40||1925.5||1925.5||1925.5||1925.5|582
1752835490000|2025-07-18 10:44:50||1926||1926||1926||1926|636
1752835500000|2025-07-18 10:45:00|||||||||1
1752835510000|2025-07-18 10:45:10|||||||||330
1752835520000|2025-07-18 10:45:20|||||||||3
1752835530000|2025-07-18 10:45:30|||||||||173
1752835540000|2025-07-18 10:45:40|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|52
1752835560000|2025-07-18 10:46:00|||||||||1
1752835570000|2025-07-18 10:46:10|||||||||1242
1752835580000|2025-07-18 10:46:20|||||||||800
1752835590000|2025-07-18 10:46:30||1926||1926||1926||1926|145
1752835610000|2025-07-18 10:46:50|||||||||17
1752835620000|2025-07-18 10:47:00|||||||||1
1752835660000|2025-07-18 10:47:40|1926.5||1927||1927||1926.5||213
1752835670000|2025-07-18 10:47:50|||||||||299
1752835680000|2025-07-18 10:48:00|||||||||4
1752835690000|2025-07-18 10:48:10||1926.5||1926.5||1926.5||1926.5|0
1752835710000|2025-07-18 10:48:30||1926||1926||1926||1926|421
1752835720000|2025-07-18 10:48:40|1926.5||1926.5||1926.5||1926.5||2
1752835730000|2025-07-18 10:48:50|||||||||1000
1752835740000|2025-07-18 10:49:00|||||||||3
1752835760000|2025-07-18 10:49:20|||||||||1202
1752835780000|2025-07-18 10:49:40|||||||||10
1752835790000|2025-07-18 10:49:50|||||||||320
1752835800000|2025-07-18 10:50:00|||||||||156
1752835830000|2025-07-18 10:50:30|||||||||551
1752835840000|2025-07-18 10:50:40|||||||||307
1752835850000|2025-07-18 10:50:50|||||||||1000
1752835870000|2025-07-18 10:51:10|||||||||822
1752835880000|2025-07-18 10:51:20|||||||||156
1752835890000|2025-07-18 10:51:30|||||||||296
1752835910000|2025-07-18 10:51:50||1925.5||1925.5||1925.5||1925.5|247
1752835920000|2025-07-18 10:52:00|1926||1926.5||1926.5||1926||0
1752835930000|2025-07-18 10:52:10|1926||1926||1926.5||1926||47
1752835940000|2025-07-18 10:52:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|818
1752835950000|2025-07-18 10:52:30||1924.5||1924.5||1924.5||1924.5|66
1752835960000|2025-07-18 10:52:40|1925||1925.5||1925.5||1925||25
1752835970000|2025-07-18 10:52:50|||||||||4
1752835980000|2025-07-18 10:53:00||1925||1925||1925||1925|13370
1752835990000|2025-07-18 10:53:10|||||||||1
1752836020000|2025-07-18 10:53:40|||||||||11
1752836100000|2025-07-18 10:55:00|||||||||12
1752836110000|2025-07-18 10:55:10|||||||||473
1752836120000|2025-07-18 10:55:20|||||||||814
1752836160000|2025-07-18 10:56:00|||||||||356
1752836180000|2025-07-18 10:56:20|||||||||211
1752836190000|2025-07-18 10:56:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|369
1752836200000|2025-07-18 10:56:40|1926|1926|1926|1925.5|1926|1926|1926|1925.5|564
1752836230000|2025-07-18 10:57:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|423
1752836240000|2025-07-18 10:57:20|||||||||3
1752836250000|2025-07-18 10:57:30|1925|1924.5|1925|1924|1925|1924.5|1925|1924|341
1752836260000|2025-07-18 10:57:40||1924.5||1924.5||1924.5||1924.5|30
1752836270000|2025-07-18 10:57:50|||||||||1
1752836280000|2025-07-18 10:58:00|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|1819
1752836290000|2025-07-18 10:58:10|1925|1924.5|1925|1924|1925|1924.5|1925|1924|63
1752836300000|2025-07-18 10:58:20||1924.5||1924.5||1924.5||1924.5|2
1752836310000|2025-07-18 10:58:30||1924||1924||1924||1924|29
1752836320000|2025-07-18 10:58:40||1924.5||1924.5||1924.5||1924|0
1752836330000|2025-07-18 10:58:50||1924||1924||1924||1924|0
1752836340000|2025-07-18 10:59:00||1924.5||1924.5||1924.5||1924.5|0
1752836370000|2025-07-18 10:59:30|||||||||340
1752836380000|2025-07-18 10:59:40|||||||||130
1752836390000|2025-07-18 10:59:50|||||||||163
1752836400000|2025-07-18 11:00:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|521
1752836410000|2025-07-18 11:00:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|206
1752836420000|2025-07-18 11:00:20|||||||||480
1752836430000|2025-07-18 11:00:30|||||||||191
1752836440000|2025-07-18 11:00:40|||||||||261
1752836450000|2025-07-18 11:00:50|1926.5||1926.5||1926.5||1926.5||305
1752836460000|2025-07-18 11:01:00|1927|1926|1927|1926|1927|1926|1927|1926|47
1752836470000|2025-07-18 11:01:10|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|277
1752836490000|2025-07-18 11:01:30|||||||||41
1752836500000|2025-07-18 11:01:40|||||||||1
1752836510000|2025-07-18 11:01:50|||||||||68
1752836520000|2025-07-18 11:02:00|1925|1924.5|1924.5|1924|1925|1924.5|1924.5|1924|828
1752836530000|2025-07-18 11:02:10|||||||||2
1752836560000|2025-07-18 11:02:40|||||||||291
1752836660000|2025-07-18 11:04:20|||||||||1
1752836670000|2025-07-18 11:04:30|||||||||1
1752836680000|2025-07-18 11:04:40|1924|1923.5|1924.5|1924|1924.5|1924|1924|1923|536
1752836710000|2025-07-18 11:05:10|1926|1925|1926|1925|1926|1925|1926|1925|1211
1752836720000|2025-07-18 11:05:20|1925.5|1924.5|1925|1924.5|1925.5|1924.5|1925|1924.5|381
1752836730000|2025-07-18 11:05:30|1925.5||1925||1925.5||1925||0
1752836740000|2025-07-18 11:05:40|||||||||37
1752836750000|2025-07-18 11:05:50|1925.5||1925.5||1925.5||1925.5||0
1752836760000|2025-07-18 11:06:00|1925||1925||1925||1925||343
1752836770000|2025-07-18 11:06:10|1925.5|1925|1926|1925.5|1926|1925.5|1925.5|1925|4
1752836780000|2025-07-18 11:06:20|1926.5|1925|1926|1925.5|1926.5|1925.5|1926|1925|220
1752836790000|2025-07-18 11:06:30|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|0
1752836800000|2025-07-18 11:06:40|1926||1926||1926||1926||181
1752836810000|2025-07-18 11:06:50|1925.5||1925.5||1925.5||1925.5||0
1752836820000|2025-07-18 11:07:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|121
1752836830000|2025-07-18 11:07:10|1926.5|1926|1926.5|1926|1926.5|1926|1926|1925.5|1792
1752836840000|2025-07-18 11:07:20|1927||1926.5||1927||1926.5||242
1752836850000|2025-07-18 11:07:30|1927||1926.5||1927||1926.5||380
1752836860000|2025-07-18 11:07:40|1927||1926.5||1927||1926.5||75
1752836870000|2025-07-18 11:07:50|1927||1926.5||1927||1926.5||104
1752836880000|2025-07-18 11:08:00|||||||||5
1752836890000|2025-07-18 11:08:10|||||||||20
1752836900000|2025-07-18 11:08:20|||||||||56
1752836910000|2025-07-18 11:08:30||1925.5||1925.5||1925.5||1925.5|79
1752836920000|2025-07-18 11:08:40|1926|1925|1926|1925.5|1926|1925.5|1926|1925|108
1752836940000|2025-07-18 11:09:00|||||||||1
1752836970000|2025-07-18 11:09:30|||||||||102
1752836980000|2025-07-18 11:09:40|||||||||1
1752836990000|2025-07-18 11:09:50|1927|1926|1926.5|1926|1927|1926|1926.5|1926|35
1752837000000|2025-07-18 11:10:00|1927||1927||1927||1927||1
1752837010000|2025-07-18 11:10:10||1926.5||1926.5||1926.5||1926.5|24
1752837020000|2025-07-18 11:10:20|||||||||1
1752837030000|2025-07-18 11:10:30|||||||||273
1752837050000|2025-07-18 11:10:50|1926|1925|1925.5|1925|1926|1925|1925.5|1925|685
1752837070000|2025-07-18 11:11:10|||||||||1
1752837080000|2025-07-18 11:11:20|1926||1926||1926||1926||106
1752837090000|2025-07-18 11:11:30|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|157
1752837110000|2025-07-18 11:11:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|303
1752837120000|2025-07-18 11:12:00|1926|1925|1926|1925.5|1926|1925.5|1926|1924.5|9
1752837150000|2025-07-18 11:12:30|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|138
1752837160000|2025-07-18 11:12:40|||||||||98
1752837170000|2025-07-18 11:12:50|||||||||380
1752837180000|2025-07-18 11:13:00|||||||||358
1752837190000|2025-07-18 11:13:10|||||||||262
1752837200000|2025-07-18 11:13:20|||||||||1
1752837210000|2025-07-18 11:13:30|||||||||1000
1752837220000|2025-07-18 11:13:40|1927||1926.5||1927||1926.5||352
1752837230000|2025-07-18 11:13:50|1927||1927||1927||1926.5||51
1752837240000|2025-07-18 11:14:00|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|189
1752837260000|2025-07-18 11:14:20|||||||||1
1752837270000|2025-07-18 11:14:30|||||||||421
1752837280000|2025-07-18 11:14:40|||||||||47
1752837290000|2025-07-18 11:14:50||1925||1925||1925||1925|606
1752837330000|2025-07-18 11:15:30||1925.5||1925.5||1925.5||1925.5|32
1752837340000|2025-07-18 11:15:40|||||||||1
1752837350000|2025-07-18 11:15:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|8874
1752837360000|2025-07-18 11:16:00|||||||||91
1752837370000|2025-07-18 11:16:10|||||||||344
1752837410000|2025-07-18 11:16:50|||||||||172
1752837420000|2025-07-18 11:17:00|||||||||2016
1752837440000|2025-07-18 11:17:20|||||||||3
1752837450000|2025-07-18 11:17:30|1927.5|1927|1927|1926.5|1927.5|1927|1927|1926.5|124
1752837460000|2025-07-18 11:17:40|||||||||443
1752837480000|2025-07-18 11:18:00|||||||||202
1752837500000|2025-07-18 11:18:20|||||||||57
1752837510000|2025-07-18 11:18:30|||||||||200
1752837520000|2025-07-18 11:18:40|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|449
1752837530000|2025-07-18 11:18:50||1926.5||1926.5||1926.5||1926.5|197
1752837540000|2025-07-18 11:19:00||1927||1927||1927||1927|134
1752837580000|2025-07-18 11:19:40|||||||||58
1752837610000|2025-07-18 11:20:10|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|483
1752837620000|2025-07-18 11:20:20||1928||1928||1928||1928|575
1752837630000|2025-07-18 11:20:30|||||||||1500
1752837640000|2025-07-18 11:20:40|||||||||31
1752837650000|2025-07-18 11:20:50|||||||||201
1752837660000|2025-07-18 11:21:00|||||||||112
1752837670000|2025-07-18 11:21:10|||||||||420
1752837700000|2025-07-18 11:21:40|||||||||3
1752837710000|2025-07-18 11:21:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|45
1752837730000|2025-07-18 11:22:10|||||||||1301
1752837740000|2025-07-18 11:22:20|||||||||405
1752837750000|2025-07-18 11:22:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|502
1752837760000|2025-07-18 11:22:40|||||||||1
1752837770000|2025-07-18 11:22:50|||||||||1
1752837780000|2025-07-18 11:23:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|232
1752837790000|2025-07-18 11:23:10||1927||1927.5||1927.5||1927|0
1752837800000|2025-07-18 11:23:20|1928.5||1928.5||1928.5||1928.5||0
1752837810000|2025-07-18 11:23:30|1928||1928||1928||1928||380
1752837820000|2025-07-18 11:23:40|1928.5||1928||1928.5||1928||2
1752837830000|2025-07-18 11:23:50|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927.5|509
1752837840000|2025-07-18 11:24:00|1928.5||1928.5||1928.5||1928.5||8
1752837850000|2025-07-18 11:24:10|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|0
1752837870000|2025-07-18 11:24:30||1928||1928||1928||1928|0
1752837880000|2025-07-18 11:24:40|||||||||500
1752837890000|2025-07-18 11:24:50|||||||||3
1752837900000|2025-07-18 11:25:00|||||||||101
1752837920000|2025-07-18 11:25:20|||||||||1
1752837930000|2025-07-18 11:25:30|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|352
1752837940000|2025-07-18 11:25:40|1928.5|1928.5|1929.5|1928.5|1929.5|1928.5|1928.5|1928.5|469
1752837950000|2025-07-18 11:25:50|1929|1928|1929|1928|1929|1928|1929|1928|6
1752837960000|2025-07-18 11:26:00|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|0
1752837970000|2025-07-18 11:26:10|1928.5|1928.5|1929|1928|1929|1928.5|1928.5|1927.5|1097
1752837980000|2025-07-18 11:26:20|||||||||567
1752837990000|2025-07-18 11:26:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|673
1752838000000|2025-07-18 11:26:40|1929|1928|1929|1928|1929|1928|1929|1928|405
1752838010000|2025-07-18 11:26:50||1928.5||1928.5||1928.5||1928|1276
1752838020000|2025-07-18 11:27:00|||||||||1
1752838030000|2025-07-18 11:27:10|||||||||51
1752838040000|2025-07-18 11:27:20||1928||1928||1928||1928|92
1752838070000|2025-07-18 11:27:50|1928.5||1928.5||1928.5||1928.5||280
1752838080000|2025-07-18 11:28:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|104
1752838090000|2025-07-18 11:28:10|||||||||240998
1752838100000|2025-07-18 11:28:20|||||||||150
1752838110000|2025-07-18 11:28:30||1926.5||1926.5||1926.5||1926.5|732
1752838120000|2025-07-18 11:28:40||1927||1927||1927||1927|36
1752838130000|2025-07-18 11:28:50||1926.5||1926.5||1926.5||1926.5|79
1752838140000|2025-07-18 11:29:00|1927|1926|1927|1926.5|1927|1926.5|1927|1926|11
1752838150000|2025-07-18 11:29:10||1926||1926||1926.5||1926|1
1752838160000|2025-07-18 11:29:20||1926.5||1926||1926.5||1926|256
1752838170000|2025-07-18 11:29:30||1926.5||1926.5||1926.5||1926|0
1752838180000|2025-07-18 11:29:40|1927.5||1927||1927.5||1927||610
1752838200000|2025-07-18 11:30:00|1927.5|1927|1928|1927|1928|1927.5|1927.5|1927|734
1752838210000|2025-07-18 11:30:10||1927.5||1927.5||1927.5||1927|34
1752838220000|2025-07-18 11:30:20||1927||1927||1927||1927|126
1752838230000|2025-07-18 11:30:30|||||||||4
1752838260000|2025-07-18 11:31:00||1927.5||1927.5||1927.5||1927.5|0
1752838270000|2025-07-18 11:31:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|394
1752838280000|2025-07-18 11:31:20|1927|1926.5|1926.5|1926|1927|1926.5|1926.5|1926|246
1752838290000|2025-07-18 11:31:30|1927|1925.5|1927|1926.5|1927|1926.5|1927|1925.5|1302
1752838310000|2025-07-18 11:31:50|1927.5||1927.5||1927.5||1927.5||365
1752838320000|2025-07-18 11:32:00|1927||1927.5||1927.5||1927||41
1752838330000|2025-07-18 11:32:10||1927||1927||1927||1926.5|0
1752838340000|2025-07-18 11:32:20||1926.5||1926.5||1926.5||1926.5|3
1752838350000|2025-07-18 11:32:30|||||||||1
1752838360000|2025-07-18 11:32:40||1927||1927||1927||1927|1
1752838370000|2025-07-18 11:32:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|87
1752838380000|2025-07-18 11:33:00|||||||||51
1752838390000|2025-07-18 11:33:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|21
1752838400000|2025-07-18 11:33:20|1927|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|394
1752838410000|2025-07-18 11:33:30||1926.5||1926.5||1927||1926.5|0
1752838420000|2025-07-18 11:33:40||1927||1927||1927||1926.5|3
1752838430000|2025-07-18 11:33:50|||||||||2
1752838440000|2025-07-18 11:34:00|||||||||98
1752838460000|2025-07-18 11:34:20|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|710
1752838470000|2025-07-18 11:34:30||1928||1927.5||1928||1927.5|953
1752838480000|2025-07-18 11:34:40|1928|1927|1928|1927.5|1928|1927.5|1928|1927|20
1752838490000|2025-07-18 11:34:50|||||||||47
1752838500000|2025-07-18 11:35:00|||||||||44
1752838540000|2025-07-18 11:35:40|1928.5||1928||1928.5||1928||0
1752838560000|2025-07-18 11:36:00||1927||1927||1927||1927|56
1752838570000|2025-07-18 11:36:10|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|2
1752838580000|2025-07-18 11:36:20|||||||||52
1752838590000|2025-07-18 11:36:30|1927.5|1926.5|1927.5|1927|1928|1927|1927.5|1926.5|0
1752838600000|2025-07-18 11:36:40|1928|1926.5|1927.5|1926.5|1928|1926.5|1927.5|1926.5|13
1752838630000|2025-07-18 11:37:10|1927||1927||1927||1927||105
1752838640000|2025-07-18 11:37:20|1927.5||1927.5||1927.5||1927.5||0
1752838650000|2025-07-18 11:37:30|1927||1927.5||1927.5||1927||37
1752838660000|2025-07-18 11:37:40|1927||1927||1927||1927||2
1752838670000|2025-07-18 11:37:50|||||||||66
1752838680000|2025-07-18 11:38:00||1926||1926||1926||1926|798
1752838690000|2025-07-18 11:38:10|||||||||1
1752838710000|2025-07-18 11:38:30|1926.5||1926.5||1926.5||1926.5||653
1752838720000|2025-07-18 11:38:40|||||||||7
1752838730000|2025-07-18 11:38:50|||||||||525
1752838740000|2025-07-18 11:39:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|6654
1752838750000|2025-07-18 11:39:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|112
1752838760000|2025-07-18 11:39:20|1928||1928||1928||1928||2
1752838770000|2025-07-18 11:39:30||1927.5||1927.5||1927.5||1927.5|0
1752838810000|2025-07-18 11:40:10|1929|1928|1928.5|1928|1929|1928|1928.5|1928|1029
1752838820000|2025-07-18 11:40:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|594
1752838850000|2025-07-18 11:40:50|||||||||327
1752838870000|2025-07-18 11:41:10|||||||||6437
1752838880000|2025-07-18 11:41:20|||||||||357
1752838890000|2025-07-18 11:41:30|||||||||285
1752838910000|2025-07-18 11:41:50|||||||||814
1752838920000|2025-07-18 11:42:00|||||||||15
1752838940000|2025-07-18 11:42:20|||||||||231
1752838950000|2025-07-18 11:42:30|||||||||432
1752838980000|2025-07-18 11:43:00|1929.5|1929|1930.5|1929.5|1930.5|1929.5|1929.5|1929|417
1752838990000|2025-07-18 11:43:10|1930||1930.5||1930.5||1930||36
1752839000000|2025-07-18 11:43:20||1930||1930||1930||1930|2
1752839010000|2025-07-18 11:43:30|1931||1930.5||1931||1930.5||1218
1752839020000|2025-07-18 11:43:40|1931|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|649
1752839030000|2025-07-18 11:43:50|1931||1931||1931||1931||0
1752839040000|2025-07-18 11:44:00||1930||1930.5||1930.5||1930|336
1752839060000|2025-07-18 11:44:20|1931.5||1931.5||1931.5||1931.5||534
1752839070000|2025-07-18 11:44:30|||||||||186
1752839080000|2025-07-18 11:44:40||1931||1931||1931||1931|3
1752839090000|2025-07-18 11:44:50|||||||||8
1752839100000|2025-07-18 11:45:00|||||||||72
1752839110000|2025-07-18 11:45:10|1932||1932||1932||1932||447
1752839120000|2025-07-18 11:45:20||1931.5||1931.5||1931.5||1931.5|1
1752839150000|2025-07-18 11:45:50|||||||||20
1752839160000|2025-07-18 11:46:00|||||||||3
1752839180000|2025-07-18 11:46:20|||||||||2
1752839200000|2025-07-18 11:46:40|||||||||104
1752839210000|2025-07-18 11:46:50|||||||||3
1752839220000|2025-07-18 11:47:00|||||||||301
1752839240000|2025-07-18 11:47:20||1931||1931||1931||1931|4695
1752839250000|2025-07-18 11:47:30|1931.5||1931.5||1931.5||1931.5||0
1752839260000|2025-07-18 11:47:40|||||||||55
1752839270000|2025-07-18 11:47:50|1932|1931.5|1932|1931|1932|1931.5|1932|1931|14569
1752839280000|2025-07-18 11:48:00|||||||||1
1752839290000|2025-07-18 11:48:10|||||||||39
1752839300000|2025-07-18 11:48:20||1931.5||1931.5||1931.5||1931.5|0
1752839310000|2025-07-18 11:48:30||1931||1931||1931||1931|680
1752839320000|2025-07-18 11:48:40|1931.5||1931.5||1931.5||1931.5||61
1752839330000|2025-07-18 11:48:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|505
1752839340000|2025-07-18 11:49:00|||||||||772
1752839350000|2025-07-18 11:49:10||1932||1932||1932||1932|137
1752839360000|2025-07-18 11:49:20|||||||||4
1752839370000|2025-07-18 11:49:30||1931.5||1931.5||1931.5||1931.5|120
1752839390000|2025-07-18 11:49:50|||||||||155
1752839400000|2025-07-18 11:50:00|||||||||50
1752839440000|2025-07-18 11:50:40|||||||||1535
1752839450000|2025-07-18 11:50:50|||||||||953
1752839460000|2025-07-18 11:51:00|1932||1932||1932||1932||38
1752839470000|2025-07-18 11:51:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|128
1752839480000|2025-07-18 11:51:20||1930.5||1930.5||1930.5||1930.5|394
1752839490000|2025-07-18 11:51:30||1931||1931||1931||1931|0
1752839500000|2025-07-18 11:51:40|||||||||656
1752839510000|2025-07-18 11:51:50|||||||||465
1752839530000|2025-07-18 11:52:10|||||||||296
1752839550000|2025-07-18 11:52:30||1930.5||1930.5||1930.5||1930.5|411
1752839560000|2025-07-18 11:52:40|||||||||8
1752839570000|2025-07-18 11:52:50||1931||1931||1931||1931|230
1752839580000|2025-07-18 11:53:00||1930.5||1931||1931||1930.5|3
1752839590000|2025-07-18 11:53:10||1930.5||1930.5||1930.5||1930.5|0
1752839610000|2025-07-18 11:53:30||1931||1931||1931||1931|0
1752839620000|2025-07-18 11:53:40||1930.5||1930.5||1930.5||1930.5|0
1752839630000|2025-07-18 11:53:50||1931||1931||1931||1931|0
1752839640000|2025-07-18 11:54:00|||||||||530
1752839660000|2025-07-18 11:54:20|1932|1931.5|1932|1931.5|1932.5|1932|1932|1931.5|962
1752839670000|2025-07-18 11:54:30|||||||||188
1752839680000|2025-07-18 11:54:40|||||||||6
1752839690000|2025-07-18 11:54:50|||||||||705
1752839700000|2025-07-18 11:55:00|||||||||2
1752839710000|2025-07-18 11:55:10|||||||||329
1752839730000|2025-07-18 11:55:30|||||||||11
1752839740000|2025-07-18 11:55:40|1932.5||1932.5||1932.5||1932.5||332
1752839750000|2025-07-18 11:55:50|||||||||144
1752839760000|2025-07-18 11:56:00|1932||1932||1932||1932||412
1752839770000|2025-07-18 11:56:10|||||||||1
1752839780000|2025-07-18 11:56:20|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|2038
1752839790000|2025-07-18 11:56:30|||||||||3
1752839810000|2025-07-18 11:56:50|1930.5|1930|1931|1930|1931|1930|1930|1929.5|1065
1752839820000|2025-07-18 11:57:00|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|117
1752839830000|2025-07-18 11:57:10|||||||||1000
1752839840000|2025-07-18 11:57:20|||||||||477
1752839850000|2025-07-18 11:57:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|80
1752839860000|2025-07-18 11:57:40|||||||||328
1752839870000|2025-07-18 11:57:50|||||||||328
1752839880000|2025-07-18 11:58:00|||||||||2
1752839890000|2025-07-18 11:58:10|||||||||95
1752839900000|2025-07-18 11:58:20|||||||||234
1752839910000|2025-07-18 11:58:30||1931||1931||1931||1931|606
1752839920000|2025-07-18 11:58:40|1931.5|1931.5|1932|1931.5|1932|1931.5|1931.5|1931.5|646
1752839930000|2025-07-18 11:58:50|||||||||371
1752839940000|2025-07-18 11:59:00|||||||||178
1752839960000|2025-07-18 11:59:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|29
1752839970000|2025-07-18 11:59:30|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|232
1752839980000|2025-07-18 11:59:40|||||||||182
1752840000000|2025-07-18 12:00:00|||||||||111
1752840030000|2025-07-18 12:00:30|||||||||37
1752840040000|2025-07-18 12:00:40|||||||||1
1752840050000|2025-07-18 12:00:50|||||||||822
1752840060000|2025-07-18 12:01:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|24
1752840070000|2025-07-18 12:01:10|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|150
1752840100000|2025-07-18 12:01:40||1934||1934||1934||1934|133
1752840110000|2025-07-18 12:01:50|||||||||218
1752840130000|2025-07-18 12:02:10|||||||||363
1752840140000|2025-07-18 12:02:20|||||||||176
1752840150000|2025-07-18 12:02:30|||||||||3
1752840170000|2025-07-18 12:02:50|||||||||59
1752840180000|2025-07-18 12:03:00|||||||||2
1752840190000|2025-07-18 12:03:10|||||||||30
1752840210000|2025-07-18 12:03:30|||||||||294
1752840220000|2025-07-18 12:03:40|||||||||1
1752840230000|2025-07-18 12:03:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|792
1752840240000|2025-07-18 12:04:00|||||||||27
1752840250000|2025-07-18 12:04:10|||||||||18
1752840260000|2025-07-18 12:04:20|||||||||29
1752840270000|2025-07-18 12:04:30|||||||||677
1752840280000|2025-07-18 12:04:40|1935.5|1935|1936|1935|1936|1935|1935.5|1935|799
1752840290000|2025-07-18 12:04:50|||||||||95
1752840300000|2025-07-18 12:05:00|||||||||102
1752840310000|2025-07-18 12:05:10|||||||||1000
1752840320000|2025-07-18 12:05:20|||||||||1144
1752840330000|2025-07-18 12:05:30|1935.5||1935.5||1935.5||1935.5||2223
1752840340000|2025-07-18 12:05:40|1936||1935.5||1936||1935.5||0
1752840350000|2025-07-18 12:05:50|||||||||542
1752840370000|2025-07-18 12:06:10|||||||||150
1752840380000|2025-07-18 12:06:20|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|9
1752840390000|2025-07-18 12:06:30|||||||||95
1752840400000|2025-07-18 12:06:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|705
1752840410000|2025-07-18 12:06:50|||||||||13
1752840420000|2025-07-18 12:07:00|||||||||258
1752840430000|2025-07-18 12:07:10|||||||||242
1752840460000|2025-07-18 12:07:40|||||||||1
1752840490000|2025-07-18 12:08:10|||||||||333
1752840520000|2025-07-18 12:08:40|||||||||38
1752840530000|2025-07-18 12:08:50|||||||||903
1752840540000|2025-07-18 12:09:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|474
1752840550000|2025-07-18 12:09:10|||||||||13
1752840560000|2025-07-18 12:09:20|||||||||2
1752840580000|2025-07-18 12:09:40|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|657
1752840610000|2025-07-18 12:10:10|1935||1935||1935||1935||0
1752840620000|2025-07-18 12:10:20|1935.5||1935.5||1935.5||1935||4
1752840630000|2025-07-18 12:10:30|1935||1935||1935.5||1935||0
1752840670000|2025-07-18 12:11:10|||||||||1
1752840680000|2025-07-18 12:11:20|||||||||1059
1752840700000|2025-07-18 12:11:40|||||||||1030
1752840720000|2025-07-18 12:12:00|1934|1933.5|1933|1932|1934|1933.5|1933|1932|2077
1752840730000|2025-07-18 12:12:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|671
1752840740000|2025-07-18 12:12:20|1934|1933|1933.5|1933|1934|1933.5|1933.5|1933|3334
1752840750000|2025-07-18 12:12:30|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|6
1752840770000|2025-07-18 12:12:50|||||||||4
1752840780000|2025-07-18 12:13:00|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|51
1752840790000|2025-07-18 12:13:10|1933||1932.5||1933||1932.5||0
1752840810000|2025-07-18 12:13:30|||||||||140
1752840820000|2025-07-18 12:13:40|||||||||61
1752840830000|2025-07-18 12:13:50|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|281
1752840840000|2025-07-18 12:14:00|||||||||2
1752840850000|2025-07-18 12:14:10||1932||1932||1932||1932|4
1752840870000|2025-07-18 12:14:30|||||||||220
1752840880000|2025-07-18 12:14:40|||||||||3
1752840900000|2025-07-18 12:15:00|||||||||6
1752840920000|2025-07-18 12:15:20|||||||||35
1752840930000|2025-07-18 12:15:30|||||||||319
1752840940000|2025-07-18 12:15:40|||||||||1
1752840950000|2025-07-18 12:15:50|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|868
1752840960000|2025-07-18 12:16:00|||||||||10
1752840970000|2025-07-18 12:16:10|||||||||1728
1752840980000|2025-07-18 12:16:20|||||||||136
1752840990000|2025-07-18 12:16:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|379
1752841000000|2025-07-18 12:16:40|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|2
1752841010000|2025-07-18 12:16:50|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|1706
1752841020000|2025-07-18 12:17:00|||||||||1
1752841030000|2025-07-18 12:17:10|||||||||604
1752841040000|2025-07-18 12:17:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|172
1752841050000|2025-07-18 12:17:30|1933||1933||1933||1933||0
1752841060000|2025-07-18 12:17:40|||||||||360
1752841070000|2025-07-18 12:17:50|1932.5||1932.5||1932.5||1932.5||0
1752841080000|2025-07-18 12:18:00|||||||||280
1752841090000|2025-07-18 12:18:10|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|75
1752841100000|2025-07-18 12:18:20|||||||||303
1752841110000|2025-07-18 12:18:30|||||||||1
1752841120000|2025-07-18 12:18:40|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|29
1752841130000|2025-07-18 12:18:50|1933||1932.5||1933||1932.5||714
1752841150000|2025-07-18 12:19:10|1933|1932.5|1933|1932.5|1933|1932.5|1932.5|1932|2766
1752841160000|2025-07-18 12:19:20|||||||||30
1752841170000|2025-07-18 12:19:30|||||||||55
1752841180000|2025-07-18 12:19:40|||||||||5
1752841190000|2025-07-18 12:19:50|||||||||283
1752841200000|2025-07-18 12:20:00|||||||||1
1752841210000|2025-07-18 12:20:10|||||||||1
1752841220000|2025-07-18 12:20:20|||||||||169
1752841230000|2025-07-18 12:20:30|||||||||4
1752841240000|2025-07-18 12:20:40|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|176
1752841250000|2025-07-18 12:20:50|||||||||500
1752841270000|2025-07-18 12:21:10|||||||||3
1752841280000|2025-07-18 12:21:20|1934.5|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|41
1752841290000|2025-07-18 12:21:30|||||||||149
1752841300000|2025-07-18 12:21:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|998
1752841310000|2025-07-18 12:21:50|1934|1933.5|1934.5|1934|1934.5|1934|1934|1933.5|1035
1752841330000|2025-07-18 12:22:10|||||||||2720
1752841350000|2025-07-18 12:22:30|||||||||594
1752841360000|2025-07-18 12:22:40|||||||||200
1752841370000|2025-07-18 12:22:50|||||||||176
1752841390000|2025-07-18 12:23:10|||||||||600
1752841410000|2025-07-18 12:23:30|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|102
1752841420000|2025-07-18 12:23:40|||||||||1
1752841450000|2025-07-18 12:24:10||1933.5||1933.5||1933.5||1933.5|212
1752841460000|2025-07-18 12:24:20||1934||1934||1934||1934|103
1752841470000|2025-07-18 12:24:30||1933.5||1933.5||1933.5||1933.5|353
1752841480000|2025-07-18 12:24:40|1934||1934||1934.5||1934||0
1752841490000|2025-07-18 12:24:50|1934.5||1934||1934.5||1934||1
1752841500000|2025-07-18 12:25:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|6
1752841510000|2025-07-18 12:25:10|||||||||183
1752841530000|2025-07-18 12:25:30|||||||||9
1752841540000|2025-07-18 12:25:40|||||||||543
1752841550000|2025-07-18 12:25:50|1934||1934||1934||1934||362
1752841560000|2025-07-18 12:26:00|1933.5||1933.5||1933.5||1933.5||35
1752841580000|2025-07-18 12:26:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932|108
1752841630000|2025-07-18 12:27:10|||||||||27
1752841640000|2025-07-18 12:27:20|||||||||200
1752841660000|2025-07-18 12:27:40|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|449
1752841670000|2025-07-18 12:27:50|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|1148
1752841680000|2025-07-18 12:28:00||1932||1932.5||1932.5||1932|420
1752841690000|2025-07-18 12:28:10|||||||||10
1752841700000|2025-07-18 12:28:20|||||||||1400
1752841720000|2025-07-18 12:28:40|||||||||1
1752841730000|2025-07-18 12:28:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|1070
1752841750000|2025-07-18 12:29:10|||||||||316
1752841760000|2025-07-18 12:29:20|1933||1933||1933||1933||1
1752841770000|2025-07-18 12:29:30||1932.5||1932.5||1932.5||1932|617
1752841780000|2025-07-18 12:29:40||1932||1932||1932||1932|46
1752841790000|2025-07-18 12:29:50|||||||||4
1752841800000|2025-07-18 12:30:00|1934|1933|1934|1933|1934|1933|1934|1933|141
1752841810000|2025-07-18 12:30:10|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|1344
1752841850000|2025-07-18 12:30:50|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933|1009
1752841860000|2025-07-18 12:31:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|150
1752841890000|2025-07-18 12:31:30||1933||1932.5||1933||1932.5|344
1752841900000|2025-07-18 12:31:40|||||||||25
1752841920000|2025-07-18 12:32:00|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|404
1752841930000|2025-07-18 12:32:10|||||||||3
1752841940000|2025-07-18 12:32:20|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|788
1752841950000|2025-07-18 12:32:30|1931|1930|1931|1930|1931|1930.5|1931|1930|107
1752841970000|2025-07-18 12:32:50|1930.5|1930.5|1930.5|1930|1930.5|1930.5|1930.5|1930|120
1752841980000|2025-07-18 12:33:00|||||||||287
1752841990000|2025-07-18 12:33:10||1929.5||1929.5||1929.5||1929.5|88
1752842000000|2025-07-18 12:33:20|1930|1929|1930|1929|1930|1929|1930|1929|223
1752842010000|2025-07-18 12:33:30|||||||||585
1752842020000|2025-07-18 12:33:40||1929.5||1929.5||1929.5||1929.5|0
1752842030000|2025-07-18 12:33:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|1249
1752842040000|2025-07-18 12:34:00|1931|1929.5|1930.5|1929.5|1931|1929.5|1930.5|1929.5|116
1752842050000|2025-07-18 12:34:10|||||||||1
1752842060000|2025-07-18 12:34:20|||||||||500
1752842080000|2025-07-18 12:34:40||1930||1930||1930||1930|323
1752842090000|2025-07-18 12:34:50|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1929.5|557
1752842100000|2025-07-18 12:35:00||1929.5||1929.5||1929.5||1929.5|394
1752842110000|2025-07-18 12:35:10|1931|1930|1931|1930.5|1931|1930.5|1931|1930|278
1752842130000|2025-07-18 12:35:30||1930||1930||1930||1930|1
1752842140000|2025-07-18 12:35:40|1931.5|1931|1932|1931|1932|1931.5|1931.5|1931|535
1752842150000|2025-07-18 12:35:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|210
1752842160000|2025-07-18 12:36:00|1932|1931|1932|1931.5|1932|1931.5|1932|1931|0
1752842170000|2025-07-18 12:36:10|1932.5||1932.5||1932.5||1932.5||0
1752842180000|2025-07-18 12:36:20||1932||1932||1932||1932|29
1752842190000|2025-07-18 12:36:30|1932|1931|1932|1931.5|1932|1931.5|1932|1931|515
1752842200000|2025-07-18 12:36:40||1931||1931||1931||1931|84
1752842210000|2025-07-18 12:36:50|1931.5||1932||1932||1931.5||103
1752842220000|2025-07-18 12:37:00||1931.5||1931.5||1931.5||1931|536
1752842230000|2025-07-18 12:37:10||1931||1931||1931||1931|0
1752842240000|2025-07-18 12:37:20|||||||||8
1752842250000|2025-07-18 12:37:30||1931.5||1931.5||1931.5||1931.5|7
1752842270000|2025-07-18 12:37:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|638
1752842280000|2025-07-18 12:38:00|1933||1932.5||1933||1932.5||0
1752842290000|2025-07-18 12:38:10|1933||1932.5||1933||1932.5||237
1752842310000|2025-07-18 12:38:30|1933||1933||1933||1933||971
1752842320000|2025-07-18 12:38:40|1932.5||1933||1933||1932.5||356
1752842330000|2025-07-18 12:38:50|1932.5||1933||1933||1932.5||350
1752842340000|2025-07-18 12:39:00|1932.5||1933||1933||1932.5||0
1752842370000|2025-07-18 12:39:30|||||||||1
1752842380000|2025-07-18 12:39:40|||||||||2
1752842390000|2025-07-18 12:39:50|1932.5|1931|1931.5|1931|1933|1931|1931.5|1931|83
1752842410000|2025-07-18 12:40:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1208
1752842420000|2025-07-18 12:40:20||1932||1932||1932||1932|2
1752842440000|2025-07-18 12:40:40|||||||||1
1752842470000|2025-07-18 12:41:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|144
1752842490000|2025-07-18 12:41:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|258
1752842520000|2025-07-18 12:42:00||1930||1930||1930||1930|5
1752842530000|2025-07-18 12:42:10||1930.5||1930.5||1930.5||1930.5|3
1752842540000|2025-07-18 12:42:20|1930.5|1930|1931|1930.5|1931|1930.5|1930.5|1930|106
1752842550000|2025-07-18 12:42:30|||||||||298
1752842560000|2025-07-18 12:42:40||1930||1930.5||1930.5||1930|45
1752842570000|2025-07-18 12:42:50|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|175
1752842580000|2025-07-18 12:43:00||1931||1931||1931||1931|311
1752842590000|2025-07-18 12:43:10|||||||||7495
1752842600000|2025-07-18 12:43:20|1931|1930|1930|1929.5|1931|1930|1930|1929.5|270
1752842610000|2025-07-18 12:43:30|||||||||136
1752842620000|2025-07-18 12:43:40|||||||||28
1752842630000|2025-07-18 12:43:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|572
1752842640000|2025-07-18 12:44:00|||||||||301
1752842660000|2025-07-18 12:44:20|||||||||40
1752842680000|2025-07-18 12:44:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|133
1752842700000|2025-07-18 12:45:00|||||||||169
1752842710000|2025-07-18 12:45:10|||||||||90
1752842730000|2025-07-18 12:45:30||1928||1928||1928.5||1928|0
1752842750000|2025-07-18 12:45:50|1928.5|1927.5|1928.5|1927.5|1928.5|1928|1928.5|1927.5|442
1752842760000|2025-07-18 12:46:00||1928||1928||1928||1928|0
1752842770000|2025-07-18 12:46:10||1927.5||1928||1928||1927.5|10
1752842780000|2025-07-18 12:46:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|216
1752842790000|2025-07-18 12:46:30|||||||||76
1752842800000|2025-07-18 12:46:40|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927.5|553
1752842810000|2025-07-18 12:46:50|||||||||18
1752842820000|2025-07-18 12:47:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|1270
1752842830000|2025-07-18 12:47:10|||||||||550
1752842840000|2025-07-18 12:47:20|||||||||41
1752842850000|2025-07-18 12:47:30|1929.5|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|554
1752842860000|2025-07-18 12:47:40|1929.5||1929.5||1929.5||1929||389
1752842870000|2025-07-18 12:47:50|1929||1929.5||1929.5||1929||0
1752842880000|2025-07-18 12:48:00|1929|1927.5|1928|1927|1929|1927.5|1927.5|1927|107
1752842900000|2025-07-18 12:48:20|||||||||48
1752842910000|2025-07-18 12:48:30|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|1856
1752842920000|2025-07-18 12:48:40|1925.5|1924.5|1926|1925|1926|1925.5|1925.5|1924.5|648
1752842930000|2025-07-18 12:48:50|||||||||64
1752842940000|2025-07-18 12:49:00|||||||||156
1752842950000|2025-07-18 12:49:10|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|0
1752842960000|2025-07-18 12:49:20||1925.5||1925.5||1925.5||1925.5|0
1752842990000|2025-07-18 12:49:50||1926||1926||1926||1926|0
1752843010000|2025-07-18 12:50:10|||||||||766
1752843020000|2025-07-18 12:50:20|||||||||323
1752843030000|2025-07-18 12:50:30|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|145
1752843040000|2025-07-18 12:50:40|||||||||238
1752843050000|2025-07-18 12:50:50|||||||||347
1752843070000|2025-07-18 12:51:10|1927||1927.5||1927.5||1927||0
1752843080000|2025-07-18 12:51:20|||||||||175
1752843090000|2025-07-18 12:51:30|1928|1927|1928|1927|1928|1927|1928|1927|253
1752843100000|2025-07-18 12:51:40|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|225
1752843110000|2025-07-18 12:51:50|||||||||233
1752843120000|2025-07-18 12:52:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|23
1752843140000|2025-07-18 12:52:20|||||||||2
1752843150000|2025-07-18 12:52:30||1926.5||1926.5||1926.5||1926.5|13
1752843190000|2025-07-18 12:53:10|||||||||181
1752843200000|2025-07-18 12:53:20||1927||1927||1927||1927|1
1752843210000|2025-07-18 12:53:30|||||||||204
1752843220000|2025-07-18 12:53:40|||||||||1
1752843230000|2025-07-18 12:53:50|||||||||233
1752843240000|2025-07-18 12:54:00|1928||1928||1928||1928||75
1752843250000|2025-07-18 12:54:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1752843270000|2025-07-18 12:54:30|1928|1927|1928|1927|1928|1927|1928|1927|239
1752843280000|2025-07-18 12:54:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|158
1752843290000|2025-07-18 12:54:50|||||||||213
1752843300000|2025-07-18 12:55:00|1928|1927|1928|1927|1928|1927|1928|1927|4
1752843310000|2025-07-18 12:55:10|||||||||10
1752843320000|2025-07-18 12:55:20|||||||||160
1752843330000|2025-07-18 12:55:30||1927.5||1927||1927.5||1927|7
1752843340000|2025-07-18 12:55:40|1927.5||1927.5||1927.5||1927.5||0
1752843350000|2025-07-18 12:55:50|1928||1928||1928||1928||0
1752843360000|2025-07-18 12:56:00|1927.5||1928||1928||1927.5||0
1752843370000|2025-07-18 12:56:10|||||||||300
1752843380000|2025-07-18 12:56:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|126
1752843390000|2025-07-18 12:56:30||1927||1927||1927||1927|0
1752843400000|2025-07-18 12:56:40|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|1110
1752843410000|2025-07-18 12:56:50|1930|1929|1929.5|1929|1930|1929|1929.5|1929|232
1752843420000|2025-07-18 12:57:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|370
1752843440000|2025-07-18 12:57:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|473
1752843450000|2025-07-18 12:57:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|157
1752843460000|2025-07-18 12:57:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|373
1752843470000|2025-07-18 12:57:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|174
1752843480000|2025-07-18 12:58:00|||||||||401
1752843500000|2025-07-18 12:58:20|||||||||45
1752843510000|2025-07-18 12:58:30|||||||||31
1752843520000|2025-07-18 12:58:40|||||||||380
1752843530000|2025-07-18 12:58:50|||||||||336
1752843540000|2025-07-18 12:59:00|||||||||337
1752843550000|2025-07-18 12:59:10|||||||||356
1752843570000|2025-07-18 12:59:30|||||||||3
1752843580000|2025-07-18 12:59:40|||||||||157
1752843600000|2025-07-18 13:00:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|346
1752843610000|2025-07-18 13:00:10|||||||||1882
1752843620000|2025-07-18 13:00:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|276
1752843630000|2025-07-18 13:00:30|||||||||62
1752843640000|2025-07-18 13:00:40|||||||||655
1752843650000|2025-07-18 13:00:50|||||||||818
1752843660000|2025-07-18 13:01:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|3775
1752843670000|2025-07-18 13:01:10|||||||||6
1752843680000|2025-07-18 13:01:20|||||||||69
1752843690000|2025-07-18 13:01:30|||||||||528
1752843700000|2025-07-18 13:01:40|||||||||8
1752843710000|2025-07-18 13:01:50|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|238
1752843720000|2025-07-18 13:02:00|||||||||8
1752843730000|2025-07-18 13:02:10|1928|1927.5|1927|1926.5|1928|1927.5|1927|1926.5|1976
1752843740000|2025-07-18 13:02:20|||||||||473
1752843750000|2025-07-18 13:02:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|527
1752843770000|2025-07-18 13:02:50|||||||||4
1752843790000|2025-07-18 13:03:10|||||||||297
1752843800000|2025-07-18 13:03:20|||||||||600
1752843810000|2025-07-18 13:03:30|||||||||25
1752843820000|2025-07-18 13:03:40|||||||||4
1752843840000|2025-07-18 13:04:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|1465
1752843850000|2025-07-18 13:04:10|||||||||25
1752843860000|2025-07-18 13:04:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|552
1752843870000|2025-07-18 13:04:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|131
1752843880000|2025-07-18 13:04:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|46
1752843890000|2025-07-18 13:04:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|839
1752843900000|2025-07-18 13:05:00|||||||||717
1752843910000|2025-07-18 13:05:10|1927.5||1927||1927.5||1927||0
1752843920000|2025-07-18 13:05:20|||||||||8379
1752843950000|2025-07-18 13:05:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|27
1752843960000|2025-07-18 13:06:00|1926||1926||1926||1926||0
1752843970000|2025-07-18 13:06:10|1927|1926|1927|1926|1927|1926|1927|1926|10
1752843980000|2025-07-18 13:06:20|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|213
1752843990000|2025-07-18 13:06:30|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|22
1752844000000|2025-07-18 13:06:40|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|243
1752844010000|2025-07-18 13:06:50||1926.5||1926.5||1926.5||1926.5|255
1752844020000|2025-07-18 13:07:00|1927|1926|1927|1926|1927|1926|1927|1926|125
1752844030000|2025-07-18 13:07:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|127
1752844040000|2025-07-18 13:07:20|||||||||2
1752844070000|2025-07-18 13:07:50|1926|1925|1926|1925|1926|1925|1926|1925|11
1752844080000|2025-07-18 13:08:00|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|282
1752844090000|2025-07-18 13:08:10|||||||||421
1752844100000|2025-07-18 13:08:20||1925.5||1925||1925.5||1925|233
1752844110000|2025-07-18 13:08:30|||||||||15
1752844120000|2025-07-18 13:08:40||1925.5||1925.5||1925.5||1925|0
1752844130000|2025-07-18 13:08:50||1925||1925||1925||1925|97
1752844140000|2025-07-18 13:09:00||1925.5||1925||1925.5||1925|249
1752844150000|2025-07-18 13:09:10||1925.5||1925.5||1925.5||1925.5|1
1752844170000|2025-07-18 13:09:30|||||||||20
1752844180000|2025-07-18 13:09:40|1927|1926|1926|1925.5|1927|1926|1926|1925.5|1248
1752844190000|2025-07-18 13:09:50|1926.5|1926|1926.5|1925.5|1926.5|1926|1926.5|1925.5|236
1752844200000|2025-07-18 13:10:00||1926||1926||1926||1926|45
1752844220000|2025-07-18 13:10:20|||||||||1
1752844250000|2025-07-18 13:10:50|||||||||805
1752844270000|2025-07-18 13:11:10|||||||||211
1752844280000|2025-07-18 13:11:20|||||||||30
1752844330000|2025-07-18 13:12:10|||||||||2
1752844360000|2025-07-18 13:12:40||1925.5||1925.5||1925.5||1925.5|451
1752844370000|2025-07-18 13:12:50|||||||||51
1752844390000|2025-07-18 13:13:10|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|164
1752844400000|2025-07-18 13:13:20|1925||1925||1925||1925||24
1752844410000|2025-07-18 13:13:30|1924.5|1924|1925|1924.5|1925|1924.5|1924.5|1924|836
1752844420000|2025-07-18 13:13:40|1925.5||1925.5||1925.5||1925.5||751
1752844430000|2025-07-18 13:13:50||1925||1925||1925||1925|218
1752844440000|2025-07-18 13:14:00|1926||1926||1926||1926||377
1752844450000|2025-07-18 13:14:10|||||||||46
1752844460000|2025-07-18 13:14:20|||||||||791
1752844470000|2025-07-18 13:14:30|||||||||345
1752844490000|2025-07-18 13:14:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1752844500000|2025-07-18 13:15:00|1926|1925|1926|1925|1926|1925|1926|1925|229
1752844510000|2025-07-18 13:15:10|1925.5||1925.5||1925.5||1925.5||0
1752844520000|2025-07-18 13:15:20|||||||||180
1752844530000|2025-07-18 13:15:30||1924.5||1924.5||1924.5||1924.5|74
1752844540000|2025-07-18 13:15:40|1925|1924|1924.5|1924|1925|1924|1924.5|1924|101
1752844550000|2025-07-18 13:15:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|242
1752844560000|2025-07-18 13:16:00|||||||||500
1752844570000|2025-07-18 13:16:10|||||||||86
1752844580000|2025-07-18 13:16:20|||||||||20
1752844590000|2025-07-18 13:16:30|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|0
1752844600000|2025-07-18 13:16:40|||||||||1210
1752844610000|2025-07-18 13:16:50|1923|1922|1922.5|1922|1923|1922|1922.5|1922|0
1752844620000|2025-07-18 13:17:00|||||||||493
1752844630000|2025-07-18 13:17:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922|510
1752844640000|2025-07-18 13:17:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|676
1752844650000|2025-07-18 13:17:30|||||||||2
1752844660000|2025-07-18 13:17:40|1922|1921.5|1922|1921|1922|1922|1922|1921|22
1752844670000|2025-07-18 13:17:50|||||||||23
1752844680000|2025-07-18 13:18:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1752844690000|2025-07-18 13:18:10||1921||1921||1921||1921|0
1752844700000|2025-07-18 13:18:20|||||||||571
1752844710000|2025-07-18 13:18:30||1920.5||1921||1921||1920.5|270
1752844730000|2025-07-18 13:18:50|1922|1921.5|1922|1921|1922|1921.5|1922|1921|1109
1752844740000|2025-07-18 13:19:00||1921.5||1921.5||1921.5||1921.5|676
1752844750000|2025-07-18 13:19:10||1921||1921.5||1921.5||1921|421
1752844770000|2025-07-18 13:19:30|||||||||30
1752844780000|2025-07-18 13:19:40|||||||||4
1752844790000|2025-07-18 13:19:50|||||||||453
1752844800000|2025-07-18 13:20:00|||||||||40
1752844810000|2025-07-18 13:20:10|||||||||349
1752844820000|2025-07-18 13:20:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|320
1752844830000|2025-07-18 13:20:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|75
1752844840000|2025-07-18 13:20:40|1923.5||1923.5||1923.5||1923.5||634
1752844850000|2025-07-18 13:20:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|9443
1752844860000|2025-07-18 13:21:00|||||||||6
1752844870000|2025-07-18 13:21:10|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|344
1752844880000|2025-07-18 13:21:20|||||||||164
1752844890000|2025-07-18 13:21:30|||||||||3
1752844900000|2025-07-18 13:21:40|1922.5|1922|1923|1922|1923|1922.5|1922.5|1922|91
1752844910000|2025-07-18 13:21:50||1922.5||1922||1922.5||1922|0
1752844920000|2025-07-18 13:22:00|1922.5||1922.5||1922.5||1922.5||5
1752844940000|2025-07-18 13:22:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|29
1752844950000|2025-07-18 13:22:30|||||||||260
1752844960000|2025-07-18 13:22:40|||||||||50
1752844980000|2025-07-18 13:23:00|1921.5|1921|1922|1921|1922|1921|1921.5|1921|444
1752844990000|2025-07-18 13:23:10|1921.5|1921.5|1922|1921.5|1922|1921.5|1921.5|1921.5|220
1752845000000|2025-07-18 13:23:20|||||||||28
1752845010000|2025-07-18 13:23:30||1921||1921.5||1921.5||1921|44
1752845020000|2025-07-18 13:23:40|||||||||5
1752845030000|2025-07-18 13:23:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|421
1752845040000|2025-07-18 13:24:00|1922|1921.5|1922|1921|1922|1921.5|1922|1921|656
1752845050000|2025-07-18 13:24:10||1921.5||1921||1921.5||1921|0
1752845060000|2025-07-18 13:24:20||1921.5||1921.5||1921.5||1921.5|0
1752845070000|2025-07-18 13:24:30||1921||1921.5||1921.5||1921|0
1752845080000|2025-07-18 13:24:40||1921||1921.5||1921.5||1921|778
1752845090000|2025-07-18 13:24:50|||||||||706
1752845100000|2025-07-18 13:25:00|||||||||151
1752845110000|2025-07-18 13:25:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|192
1752845120000|2025-07-18 13:25:20|||||||||100
1752845130000|2025-07-18 13:25:30|||||||||95
1752845140000|2025-07-18 13:25:40|||||||||114
1752845150000|2025-07-18 13:25:50|||||||||101
1752845160000|2025-07-18 13:26:00|||||||||51
1752845170000|2025-07-18 13:26:10|||||||||106
1752845180000|2025-07-18 13:26:20|||||||||193
1752845190000|2025-07-18 13:26:30|||||||||3
1752845210000|2025-07-18 13:26:50|||||||||5
1752845220000|2025-07-18 13:27:00|||||||||181
1752845230000|2025-07-18 13:27:10|1923||1923||1923||1923||997
1752845250000|2025-07-18 13:27:30|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|234
1752845260000|2025-07-18 13:27:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|581
1752845270000|2025-07-18 13:27:50||1921||1921||1921||1921|40
1752845280000|2025-07-18 13:28:00||1921.5||1921.5||1921.5||1921|0
1752845290000|2025-07-18 13:28:10|||||||||583
1752845300000|2025-07-18 13:28:20|||||||||1
1752845330000|2025-07-18 13:28:50|||||||||336
1752845340000|2025-07-18 13:29:00|||||||||3
1752845350000|2025-07-18 13:29:10|1922.5||1922.5||1922.5||1922.5||382
1752845370000|2025-07-18 13:29:30|||||||||165
1752845380000|2025-07-18 13:29:40|||||||||109
1752845390000|2025-07-18 13:29:50|||||||||1500
1752845400000|2025-07-18 13:30:00||1922||1922||1922||1922|808
1752845410000|2025-07-18 13:30:10|1923|1922.5|1923.5|1922.5|1923.5|1923|1923|1922.5|444
1752845420000|2025-07-18 13:30:20|1924|1923|1923.5|1923|1924|1923|1923.5|1922.5|32
1752845430000|2025-07-18 13:30:30||1922.5||1922.5||1922.5||1922.5|650
1752845440000|2025-07-18 13:30:40|1923|1922|1922.5|1922|1923|1922|1922.5|1922|511
1752845450000|2025-07-18 13:30:50||1921.5||1921.5||1921.5||1921.5|340
1752845460000|2025-07-18 13:31:00||1922||1921.5||1922||1921.5|85
1752845470000|2025-07-18 13:31:10|||||||||23
1752845480000|2025-07-18 13:31:20|1922|1921|1922|1921.5|1922|1921.5|1922|1921|161
1752845490000|2025-07-18 13:31:30||1921||1921||1921.5||1921|1
1752845500000|2025-07-18 13:31:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|734
1752845510000|2025-07-18 13:31:50|1922|1921.5|1922|1921|1922|1921.5|1922|1921|2006
1752845520000|2025-07-18 13:32:00|1921|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|647
1752845530000|2025-07-18 13:32:10||1921||1921||1921||1921|0
1752845540000|2025-07-18 13:32:20|||||||||112
1752845550000|2025-07-18 13:32:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|553
1752845570000|2025-07-18 13:32:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|227
1752845580000|2025-07-18 13:33:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|716
1752845590000|2025-07-18 13:33:10|||||||||46
1752845600000|2025-07-18 13:33:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|237
1752845610000|2025-07-18 13:33:30|1922|1921.5|1922|1921|1922|1921.5|1922|1921|1
1752845640000|2025-07-18 13:34:00|1921.5||1921.5||1921.5||1921.5||2591
1752845650000|2025-07-18 13:34:10|||||||||845
1752845660000|2025-07-18 13:34:20|1922||1922||1922||1922||78
1752845670000|2025-07-18 13:34:30||1921.5||1921.5||1921.5||1921|167
1752845680000|2025-07-18 13:34:40||1921||1921||1921.5||1921|96
1752845700000|2025-07-18 13:35:00||1921.5||1921.5||1921.5||1921|145
1752845720000|2025-07-18 13:35:20|||||||||57
1752845730000|2025-07-18 13:35:30|||||||||301
1752845750000|2025-07-18 13:35:50|||||||||11
1752845760000|2025-07-18 13:36:00|||||||||219
1752845780000|2025-07-18 13:36:20|||||||||289
1752845790000|2025-07-18 13:36:30|1922.5|1922|1923|1922|1923|1922|1922.5|1922|543
1752845800000|2025-07-18 13:36:40|||||||||431
1752845810000|2025-07-18 13:36:50|||||||||359
1752845820000|2025-07-18 13:37:00|1922.5||1922.5||1922.5||1922.5||861
1752845850000|2025-07-18 13:37:30|||||||||5
1752845870000|2025-07-18 13:37:50|||||||||157
1752845880000|2025-07-18 13:38:00|||||||||86
1752845890000|2025-07-18 13:38:10|||||||||241
1752845910000|2025-07-18 13:38:30|||||||||26
1752845920000|2025-07-18 13:38:40|||||||||2
1752845930000|2025-07-18 13:38:50||1921.5||1921.5||1921.5||1921.5|91
1752845940000|2025-07-18 13:39:00||1922||1921.5||1922||1921.5|211
1752845950000|2025-07-18 13:39:10||1922||1922||1922||1921.5|0
1752845960000|2025-07-18 13:39:20|||||||||640
1752845970000|2025-07-18 13:39:30|||||||||365
1752845990000|2025-07-18 13:39:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922|929
1752846000000|2025-07-18 13:40:00||1922||1922.5||1922.5||1922|5
1752846010000|2025-07-18 13:40:10||1922||1922.5||1922.5||1922|587
1752846020000|2025-07-18 13:40:20|||||||||18
1752846030000|2025-07-18 13:40:30|||||||||424
1752846040000|2025-07-18 13:40:40|||||||||268
1752846050000|2025-07-18 13:40:50|||||||||1
1752846060000|2025-07-18 13:41:00|||||||||211
1752846070000|2025-07-18 13:41:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|307
1752846080000|2025-07-18 13:41:20|1924|1923.5|1925|1924.5|1925|1924.5|1924|1923.5|311
1752846090000|2025-07-18 13:41:30|1925.5|1925|1925.5|1925|1926|1925|1925.5|1925|695
1752846100000|2025-07-18 13:41:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925|214
1752846110000|2025-07-18 13:41:50||1925||1925.5||1925.5||1925|70
1752846120000|2025-07-18 13:42:00|||||||||17
1752846130000|2025-07-18 13:42:10|||||||||14
1752846140000|2025-07-18 13:42:20|||||||||38
1752846160000|2025-07-18 13:42:40|1926.5||1926.5||1926.5||1926.5||12
1752846170000|2025-07-18 13:42:50|||||||||1136
1752846180000|2025-07-18 13:43:00|||||||||129
1752846190000|2025-07-18 13:43:10|||||||||6
1752846200000|2025-07-18 13:43:20|||||||||815
1752846210000|2025-07-18 13:43:30|1926|1926|1926|1925.5|1926|1926|1926|1925.5|1054
1752846220000|2025-07-18 13:43:40||1925||1925||1925||1925|234
1752846240000|2025-07-18 13:44:00|1925.5||1926||1926||1925.5||281
1752846260000|2025-07-18 13:44:20|||||||||2
1752846270000|2025-07-18 13:44:30|1925.5||1925.5||1925.5||1925.5||0
1752846280000|2025-07-18 13:44:40|1925|1924.5|1925.5|1925|1925.5|1925|1925|1924.5|770
1752846300000|2025-07-18 13:45:00|||||||||1
1752846320000|2025-07-18 13:45:20|||||||||1
1752846340000|2025-07-18 13:45:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|156
1752846350000|2025-07-18 13:45:50|||||||||308
1752846370000|2025-07-18 13:46:10|1926.5||1926.5||1926.5||1926.5||160
1752846380000|2025-07-18 13:46:20||1926||1926||1926||1925.5|30
1752846390000|2025-07-18 13:46:30|||||||||1
1752846410000|2025-07-18 13:46:50|||||||||4
1752846430000|2025-07-18 13:47:10|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|203
1752846440000|2025-07-18 13:47:20|||||||||342
1752846450000|2025-07-18 13:47:30|||||||||353
1752846460000|2025-07-18 13:47:40|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|173
1752846470000|2025-07-18 13:47:50|||||||||794
1752846480000|2025-07-18 13:48:00|1928|1927.5|1929|1928.5|1929|1928.5|1928|1927.5|6012
1752846490000|2025-07-18 13:48:10|1929.5|1929|1929.5|1929|1930|1929|1929.5|1929|484
1752846500000|2025-07-18 13:48:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|104
1752846510000|2025-07-18 13:48:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|242
1752846530000|2025-07-18 13:48:50|||||||||1
1752846540000|2025-07-18 13:49:00||1928.5||1928.5||1928.5||1928.5|227
1752846550000|2025-07-18 13:49:10|1929||1929||1929||1929||90
1752846560000|2025-07-18 13:49:20|1929.5||1929||1929.5||1929||28
1752846570000|2025-07-18 13:49:30|1929.5||1929||1929.5||1929||2
1752846580000|2025-07-18 13:49:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|749
1752846590000|2025-07-18 13:49:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|442
1752846600000|2025-07-18 13:50:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|1039
1752846610000|2025-07-18 13:50:10|1928|1927.5|1928|1927|1928|1927.5|1928|1927|447
1752846620000|2025-07-18 13:50:20|1927.5||1927.5||1928||1927.5||0
1752846630000|2025-07-18 13:50:30||1926.5||1926.5||1926.5||1926.5|28
1752846640000|2025-07-18 13:50:40|1928|1927|1928|1927|1928|1927|1928|1926.5|267
1752846650000|2025-07-18 13:50:50|||||||||368
1752846660000|2025-07-18 13:51:00||1927.5||1927.5||1927.5||1927.5|228
1752846670000|2025-07-18 13:51:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|499
1752846680000|2025-07-18 13:51:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|617
1752846690000|2025-07-18 13:51:30|1929.5||1929||1929.5||1929||3
1752846700000|2025-07-18 13:51:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|1109
1752846710000|2025-07-18 13:51:50|||||||||2
1752846720000|2025-07-18 13:52:00||1927.5||1927.5||1927.5||1927.5|133
1752846730000|2025-07-18 13:52:10|1928||1928||1928||1928||25
1752846740000|2025-07-18 13:52:20|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|170
1752846750000|2025-07-18 13:52:30|||||||||301
1752846780000|2025-07-18 13:53:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|371
1752846790000|2025-07-18 13:53:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|210
1752846800000|2025-07-18 13:53:20|||||||||84
1752846810000|2025-07-18 13:53:30|||||||||5
1752846820000|2025-07-18 13:53:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|241
1752846830000|2025-07-18 13:53:50|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|1975
1752846840000|2025-07-18 13:54:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|3
1752846850000|2025-07-18 13:54:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|50
1752846860000|2025-07-18 13:54:20|1928||1928||1928||1928||594
1752846870000|2025-07-18 13:54:30||1927.5||1927.5||1927.5||1927.5|64
1752846880000|2025-07-18 13:54:40|1928.5||1928||1928.5||1928||202
1752846890000|2025-07-18 13:54:50|1928.5||1928.5||1928.5||1928.5||1
1752846900000|2025-07-18 13:55:00|1928||1928||1928.5||1928||0
1752846910000|2025-07-18 13:55:10|1928.5||1928.5||1928.5||1928.5||5
1752846920000|2025-07-18 13:55:20|1928||1928.5||1928.5||1928||242
1752846930000|2025-07-18 13:55:30|1928||1928||1928||1928||256
1752846940000|2025-07-18 13:55:40|||||||||1348
1752846950000|2025-07-18 13:55:50|||||||||3
1752846960000|2025-07-18 13:56:00||1927||1927||1927||1927|66
1752846970000|2025-07-18 13:56:10|||||||||3
1752846980000|2025-07-18 13:56:20|1927.5||1927.5||1927.5||1927.5||0
1752846990000|2025-07-18 13:56:30|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|551
1752847000000|2025-07-18 13:56:40||1927||1927||1927||1927|156
1752847010000|2025-07-18 13:56:50|1927.5||1927.5||1927.5||1927.5||798
1752847020000|2025-07-18 13:57:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|208
1752847040000|2025-07-18 13:57:20|||||||||373
1752847060000|2025-07-18 13:57:40|||||||||105
1752847070000|2025-07-18 13:57:50|||||||||1
1752847080000|2025-07-18 13:58:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|3053
1752847130000|2025-07-18 13:58:50|||||||||33
1752847140000|2025-07-18 13:59:00|1928||1927.5||1928||1927.5||745
1752847150000|2025-07-18 13:59:10|||||||||183
1752847160000|2025-07-18 13:59:20|1928||1928||1928||1928||147
1752847170000|2025-07-18 13:59:30||1927.5||1927.5||1927.5||1927.5|516
1752847180000|2025-07-18 13:59:40|1928.5|1927|1928|1927|1928.5|1927|1928|1927|263
1752847190000|2025-07-18 13:59:50|1927.5||1927.5||1928||1927.5||128
1752847200000|2025-07-18 14:00:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|940
1752847220000|2025-07-18 14:00:20|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|2936
1752847230000|2025-07-18 14:00:30|||||||||18
1752847250000|2025-07-18 14:00:50|||||||||88
1752847270000|2025-07-18 14:01:10|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|393
1752847300000|2025-07-18 14:01:40|1928|1928|1928.5|1928|1928.5|1928|1928|1928|39
1752847310000|2025-07-18 14:01:50|||||||||740
1752847320000|2025-07-18 14:02:00|||||||||10
1752847330000|2025-07-18 14:02:10|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|344
1752847350000|2025-07-18 14:02:30|1927|1925.5|1926|1925.5|1927|1925.5|1926|1925.5|122
1752847360000|2025-07-18 14:02:40|||||||||434
1752847370000|2025-07-18 14:02:50|||||||||67
1752847380000|2025-07-18 14:03:00|1926.5|1926|1927|1926|1927|1926|1926.5|1926|1072
1752847390000|2025-07-18 14:03:10|1926.5||1927||1927||1926.5||2
1752847400000|2025-07-18 14:03:20|1926.5||1926.5||1926.5||1926.5||5
1752847410000|2025-07-18 14:03:30||1925.5||1925.5||1925.5||1925.5|92
1752847420000|2025-07-18 14:03:40|||||||||5
1752847430000|2025-07-18 14:03:50|1927|1926|1927|1926|1927|1926|1927|1926|122
1752847450000|2025-07-18 14:04:10|1926.5||1926.5||1926.5||1926.5||550
1752847470000|2025-07-18 14:04:30|1927||1927||1927||1927||67
1752847480000|2025-07-18 14:04:40|||||||||6
1752847490000|2025-07-18 14:04:50|||||||||250
1752847500000|2025-07-18 14:05:00|||||||||220
1752847510000|2025-07-18 14:05:10|||||||||5
1752847520000|2025-07-18 14:05:20|1926.5|1927|1927.5|1926.5|1927.5|1927|1926.5|1926.5|6648
1752847530000|2025-07-18 14:05:30|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|996
1752847540000|2025-07-18 14:05:40||1928.5||1928.5||1928.5||1928.5|6
1752847550000|2025-07-18 14:05:50|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|343
1752847560000|2025-07-18 14:06:00|1929||1929||1929||1929||0
1752847570000|2025-07-18 14:06:10|||||||||903
1752847580000|2025-07-18 14:06:20|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|682
1752847590000|2025-07-18 14:06:30|||||||||3
1752847610000|2025-07-18 14:06:50|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|713
1752847620000|2025-07-18 14:07:00||1929||1928.5||1929||1928.5|542
1752847650000|2025-07-18 14:07:30||1929||1929||1929||1929|2
1752847660000|2025-07-18 14:07:40||1928.5||1928.5||1928.5||1928.5|0
1752847670000|2025-07-18 14:07:50||1929||1929||1929||1929|4
1752847680000|2025-07-18 14:08:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|234
1752847690000|2025-07-18 14:08:10|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|1653
1752847720000|2025-07-18 14:08:40|1929|1928|1929|1928.5|1929|1928.5|1929|1928|117
1752847730000|2025-07-18 14:08:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|281
1752847740000|2025-07-18 14:09:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|415
1752847750000|2025-07-18 14:09:10|||||||||2
1752847760000|2025-07-18 14:09:20|||||||||580
1752847770000|2025-07-18 14:09:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|1900
1752847780000|2025-07-18 14:09:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|246
1752847800000|2025-07-18 14:10:00|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|113
1752847810000|2025-07-18 14:10:10|||||||||138
1752847820000|2025-07-18 14:10:20|1931|1930|1931|1930.5|1931|1930.5|1931|1930|1460
1752847830000|2025-07-18 14:10:30|1931.5||1931.5||1931.5||1931.5||346
1752847840000|2025-07-18 14:10:40|1931||1931||1931||1931||58
1752847850000|2025-07-18 14:10:50|1931.5||1931.5||1931.5||1931.5||47
1752847860000|2025-07-18 14:11:00||1931||1931||1931||1931|201
1752847870000|2025-07-18 14:11:10|1931|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|2
1752847880000|2025-07-18 14:11:20|1931||1931.5||1931.5||1931||0
1752847890000|2025-07-18 14:11:30|||||||||28
1752847910000|2025-07-18 14:11:50|||||||||1
1752847920000|2025-07-18 14:12:00|1932|1931|1932|1931|1932|1931|1931.5|1931|3
1752847930000|2025-07-18 14:12:10|1931.5||1931.5||1932||1931.5||1312
1752847940000|2025-07-18 14:12:20||1930.5||1930.5||1930.5||1930.5|81
1752847950000|2025-07-18 14:12:30|1931||1931||1931||1931||0
1752847970000|2025-07-18 14:12:50|||||||||114
1752847980000|2025-07-18 14:13:00|1931.5|1931|1931.5|1931|1932|1931|1931.5|1931|208
1752848000000|2025-07-18 14:13:20||1930.5||1930.5||1930.5||1930.5|20
1752848010000|2025-07-18 14:13:30|||||||||458
1752848020000|2025-07-18 14:13:40|1931||1931.5||1931.5||1931||323
1752848030000|2025-07-18 14:13:50|||||||||10
1752848040000|2025-07-18 14:14:00|1931||1931||1931.5||1931||0
1752848050000|2025-07-18 14:14:10|1931.5|1930|1931|1930|1931.5|1930|1930.5|1930|15
1752848060000|2025-07-18 14:14:20|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|594
1752848070000|2025-07-18 14:14:30|1930.5||1930.5||1930.5||1930.5||173
1752848080000|2025-07-18 14:14:40|1930||1930||1930||1930||938
1752848090000|2025-07-18 14:14:50|1930.5||1930||1930.5||1930||266
1752848100000|2025-07-18 14:15:00||1929||1929||1929||1929|603
1752848110000|2025-07-18 14:15:10|1929.5||1929.5||1929.5||1929.5||451
1752848120000|2025-07-18 14:15:20|1930||1930||1930||1930||152
1752848130000|2025-07-18 14:15:30|1929.5||1929.5||1929.5||1929.5||0
1752848140000|2025-07-18 14:15:40|1930||1929.5||1930||1929.5||0
1752848150000|2025-07-18 14:15:50|||||||||8
1752848160000|2025-07-18 14:16:00||1928.5||1928.5||1929||1928.5|570
1752848170000|2025-07-18 14:16:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|2803
1752848180000|2025-07-18 14:16:20|||||||||3
1752848190000|2025-07-18 14:16:30|||||||||54
1752848210000|2025-07-18 14:16:50|||||||||125
1752848220000|2025-07-18 14:17:00|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|1326
1752848230000|2025-07-18 14:17:10|||||||||500
1752848240000|2025-07-18 14:17:20||1929||1929||1929||1929|150
1752848250000|2025-07-18 14:17:30|||||||||259
1752848270000|2025-07-18 14:17:50|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|0
1752848280000|2025-07-18 14:18:00|||||||||39
1752848290000|2025-07-18 14:18:10|||||||||516
1752848320000|2025-07-18 14:18:40|||||||||445
1752848330000|2025-07-18 14:18:50|||||||||2
1752848340000|2025-07-18 14:19:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|444
1752848350000|2025-07-18 14:19:10|||||||||2
1752848360000|2025-07-18 14:19:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|213
1752848380000|2025-07-18 14:19:40||1929.5||1929.5||1929.5||1929.5|1947
1752848390000|2025-07-18 14:19:50||1930||1930||1930||1930|0
1752848400000|2025-07-18 14:20:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1
1752848410000|2025-07-18 14:20:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1752848420000|2025-07-18 14:20:20|||||||||19
1752848430000|2025-07-18 14:20:30|||||||||102
1752848440000|2025-07-18 14:20:40||1928.5||1928.5||1929||1928.5|107
1752848460000|2025-07-18 14:21:00||1929||1929||1929||1928.5|126
1752848470000|2025-07-18 14:21:10|||||||||25
1752848490000|2025-07-18 14:21:30|1930|1929.5|1930.5|1930|1930.5|1930|1930|1929.5|290
1752848500000|2025-07-18 14:21:40|||||||||310
1752848510000|2025-07-18 14:21:50|1929|1928|1929|1928|1929|1928|1929|1928|379
1752848520000|2025-07-18 14:22:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|420
1752848530000|2025-07-18 14:22:10|1929|1928|1929|1928|1929|1928|1928.5|1928|330
1752848540000|2025-07-18 14:22:20|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|1316
1752848550000|2025-07-18 14:22:30|1928.5||1928.5||1928.5||1928.5||0
1752848560000|2025-07-18 14:22:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|200
1752848580000|2025-07-18 14:23:00|||||||||405
1752848600000|2025-07-18 14:23:20|||||||||204
1752848610000|2025-07-18 14:23:30|||||||||124
1752848620000|2025-07-18 14:23:40|||||||||277
1752848640000|2025-07-18 14:24:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|840
1752848660000|2025-07-18 14:24:20|||||||||2
1752848670000|2025-07-18 14:24:30|||||||||150
1752848680000|2025-07-18 14:24:40|||||||||1
1752848690000|2025-07-18 14:24:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|676
1752848700000|2025-07-18 14:25:00|||||||||342
1752848710000|2025-07-18 14:25:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|228
1752848750000|2025-07-18 14:25:50||1927.5||1927.5||1927.5||1927.5|0
1752848760000|2025-07-18 14:26:00||1928||1928||1928||1927.5|0
1752848780000|2025-07-18 14:26:20||1927.5||1928||1928||1927.5|1330
1752848790000|2025-07-18 14:26:30||1927.5||1927.5||1927.5||1927.5|309
1752848800000|2025-07-18 14:26:40|1928||1928||1928||1928||0
1752848820000|2025-07-18 14:27:00|||||||||526
1752848830000|2025-07-18 14:27:10|||||||||178
1752848840000|2025-07-18 14:27:20|||||||||51
1752848850000|2025-07-18 14:27:30|1928.5||1928.5||1928.5||1928.5||646
1752848860000|2025-07-18 14:27:40||1928||1928||1928||1928|892
1752848870000|2025-07-18 14:27:50|1929|1929|1929.5|1929|1929.5|1929|1929|1929|2072
1752848880000|2025-07-18 14:28:00|||||||||586
1752848890000|2025-07-18 14:28:10|||||||||1058
1752848900000|2025-07-18 14:28:20|1930||1929.5||1930||1929.5||35
1752848910000|2025-07-18 14:28:30|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|2119
1752848920000|2025-07-18 14:28:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|125
1752848930000|2025-07-18 14:28:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|132
1752848940000|2025-07-18 14:29:00||1928.5||1929||1929||1928.5|8
1752848950000|2025-07-18 14:29:10||1928.5||1928.5||1928.5||1928.5|157
1752848960000|2025-07-18 14:29:20|||||||||377
1752848970000|2025-07-18 14:29:30||1929||1929||1929||1929|0
1752848980000|2025-07-18 14:29:40||1928.5||1929||1929||1928.5|491
1752849000000|2025-07-18 14:30:00||1928.5||1929||1929||1928.5|164
1752849010000|2025-07-18 14:30:10|1930|1929.5|1930|1929|1930|1929.5|1930|1929|1426
1752849020000|2025-07-18 14:30:20|||||||||152
1752849030000|2025-07-18 14:30:30|||||||||740
1752849040000|2025-07-18 14:30:40|||||||||337
1752849080000|2025-07-18 14:31:20||1929.5||1929.5||1929.5||1929.5|0
1752849090000|2025-07-18 14:31:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1929.5|567
1752849110000|2025-07-18 14:31:50|1931||1930.5||1931||1930.5||720
1752849120000|2025-07-18 14:32:00|||||||||2
1752849130000|2025-07-18 14:32:10|||||||||2
1752849140000|2025-07-18 14:32:20|||||||||51
1752849150000|2025-07-18 14:32:30|||||||||31
1752849160000|2025-07-18 14:32:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|259
1752849170000|2025-07-18 14:32:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|954
1752849180000|2025-07-18 14:33:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1406
1752849190000|2025-07-18 14:33:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|619
1752849200000|2025-07-18 14:33:20|1931||1931||1931||1931||4
1752849210000|2025-07-18 14:33:30||1930.5||1930.5||1930.5||1930.5|491
1752849220000|2025-07-18 14:33:40||1930||1930||1930||1930|343
1752849230000|2025-07-18 14:33:50||1930.5||1930||1930.5||1930|277
1752849250000|2025-07-18 14:34:10|||||||||200
1752849260000|2025-07-18 14:34:20|||||||||7
1752849270000|2025-07-18 14:34:30|1930.5||1930.5||1930.5||1930.5||0
1752849280000|2025-07-18 14:34:40|||||||||300
1752849290000|2025-07-18 14:34:50|1931||1931||1931||1931||600
1752849300000|2025-07-18 14:35:00|1930.5||1930.5||1930.5||1930.5||861
1752849310000|2025-07-18 14:35:10|||||||||140
1752849330000|2025-07-18 14:35:30|||||||||48
1752849340000|2025-07-18 14:35:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|93
1752849350000|2025-07-18 14:35:50|||||||||4
1752849360000|2025-07-18 14:36:00|||||||||130
1752849370000|2025-07-18 14:36:10|||||||||359
1752849380000|2025-07-18 14:36:20|||||||||6
1752849400000|2025-07-18 14:36:40|1929.5|1928.5|1930.5|1930|1930.5|1930|1929.5|1928.5|345
1752849420000|2025-07-18 14:37:00||1929.5||1929.5||1929.5||1929.5|391
1752849430000|2025-07-18 14:37:10|||||||||1
1752849440000|2025-07-18 14:37:20|||||||||50
1752849450000|2025-07-18 14:37:30|1930|1930|1930.5|1930|1930.5|1930|1930|1930|58
1752849460000|2025-07-18 14:37:40|||||||||196
1752849470000|2025-07-18 14:37:50|||||||||2303
1752849490000|2025-07-18 14:38:10|||||||||1
1752849500000|2025-07-18 14:38:20|||||||||6
1752849510000|2025-07-18 14:38:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1844
1752849520000|2025-07-18 14:38:40|1929.5|1929|1930|1929|1930|1929|1929.5|1929|971
1752849530000|2025-07-18 14:38:50|||||||||518
1752849540000|2025-07-18 14:39:00|||||||||274
1752849550000|2025-07-18 14:39:10||1929.5||1929.5||1929.5||1929.5|65
1752849560000|2025-07-18 14:39:20||1929||1929||1929||1929|393
1752849570000|2025-07-18 14:39:30|||||||||2
1752849580000|2025-07-18 14:39:40|||||||||21
1752849590000|2025-07-18 14:39:50||1929.5||1929||1929.5||1929|2167
1752849630000|2025-07-18 14:40:30||1929.5||1929.5||1929.5||1929.5|1
1752849670000|2025-07-18 14:41:10|||||||||1
1752849680000|2025-07-18 14:41:20|||||||||2
1752849690000|2025-07-18 14:41:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|1458
1752849710000|2025-07-18 14:41:50|||||||||306
1752849720000|2025-07-18 14:42:00|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|250
1752849730000|2025-07-18 14:42:10|||||||||37
1752849740000|2025-07-18 14:42:20|||||||||223
1752849750000|2025-07-18 14:42:30|||||||||3
1752849770000|2025-07-18 14:42:50|||||||||1584
1752849780000|2025-07-18 14:43:00|||||||||39
1752849800000|2025-07-18 14:43:20|||||||||27
1752849820000|2025-07-18 14:43:40|||||||||301
1752849830000|2025-07-18 14:43:50|||||||||12
1752849840000|2025-07-18 14:44:00|||||||||538
1752849850000|2025-07-18 14:44:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|12127
1752849870000|2025-07-18 14:44:30|||||||||9
1752849900000|2025-07-18 14:45:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|363
1752849910000|2025-07-18 14:45:10|1930.5||1930.5||1930.5||1930.5||721
1752849930000|2025-07-18 14:45:30|1930|1929|1930|1929|1930|1929|1930|1929|418
1752849940000|2025-07-18 14:45:40||1929.5||1929.5||1929.5||1929|4
1752849960000|2025-07-18 14:46:00|||||||||353
1752849970000|2025-07-18 14:46:10|||||||||178
1752849990000|2025-07-18 14:46:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|305
1752850010000|2025-07-18 14:46:50||1929.5||1929.5||1929.5||1929.5|1152
1752850020000|2025-07-18 14:47:00|1930||1930||1930||1930||306
1752850030000|2025-07-18 14:47:10|||||||||129
1752850040000|2025-07-18 14:47:20|||||||||213
1752850060000|2025-07-18 14:47:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|149
1752850080000|2025-07-18 14:48:00|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|262
1752850090000|2025-07-18 14:48:10|1930|1930|1930.5|1930|1930.5|1930|1930|1929.5|728
1752850100000|2025-07-18 14:48:20|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|810
1752850130000|2025-07-18 14:48:50|||||||||127
1752850140000|2025-07-18 14:49:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|627
1752850160000|2025-07-18 14:49:20|||||||||31
1752850170000|2025-07-18 14:49:30|||||||||48
1752850180000|2025-07-18 14:49:40||1930.5||1930.5||1931||1930.5|1
1752850200000|2025-07-18 14:50:00|1932|1931|1932|1931|1932|1931|1932|1931|571
1752850210000|2025-07-18 14:50:10|1931.5|1931.5|1932|1931|1932|1931.5|1931.5|1930.5|2677
1752850220000|2025-07-18 14:50:20|1931.5|1930.5|1932|1931.5|1932|1931.5|1931.5|1930.5|6200
1752850230000|2025-07-18 14:50:30|||||||||342
1752850240000|2025-07-18 14:50:40|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|1732
1752850250000|2025-07-18 14:50:50|||||||||1472
1752850260000|2025-07-18 14:51:00|||||||||133
1752850290000|2025-07-18 14:51:30|||||||||65
1752850300000|2025-07-18 14:51:40||1930.5||1930.5||1930.5||1930.5|743
1752850310000|2025-07-18 14:51:50||1931||1931||1931||1931|0
1752850320000|2025-07-18 14:52:00|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|445
1752850330000|2025-07-18 14:52:10|||||||||641
1752850340000|2025-07-18 14:52:20|1932|1931|1932|1931|1932|1931|1932|1931|409
1752850360000|2025-07-18 14:52:40|1931.5||1931.5||1931.5||1931.5||61
1752850370000|2025-07-18 14:52:50|||||||||1
1752850380000|2025-07-18 14:53:00|||||||||2
1752850390000|2025-07-18 14:53:10|||||||||1
1752850400000|2025-07-18 14:53:20|||||||||255
1752850420000|2025-07-18 14:53:40|||||||||1
1752850430000|2025-07-18 14:53:50||1930.5||1931||1931||1930.5|660
1752850440000|2025-07-18 14:54:00|||||||||55
1752850450000|2025-07-18 14:54:10||1930.5||1931||1931||1930.5|960
1752850460000|2025-07-18 14:54:20|1931|1930.5|1931|1930|1931|1930.5|1931|1930|699
1752850470000|2025-07-18 14:54:30|||||||||3
1752850480000|2025-07-18 14:54:40|1930.5||1930.5||1930.5||1930.5||136
1752850490000|2025-07-18 14:54:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|180
1752850500000|2025-07-18 14:55:00||1930||1930||1930||1930|512
1752850520000|2025-07-18 14:55:20||1930.5||1930||1930.5||1930|702
1752850530000|2025-07-18 14:55:30|1930.5||1930.5||1930.5||1930.5||566
1752850540000|2025-07-18 14:55:40|||||||||18
1752850550000|2025-07-18 14:55:50|||||||||139
1752850570000|2025-07-18 14:56:10|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|452
1752850580000|2025-07-18 14:56:20|||||||||50
1752850590000|2025-07-18 14:56:30|||||||||482
1752850610000|2025-07-18 14:56:50|||||||||6972
1752850620000|2025-07-18 14:57:00|||||||||49
1752850630000|2025-07-18 14:57:10|1930||1930||1930||1930||630
1752850640000|2025-07-18 14:57:20|||||||||2
1752850650000|2025-07-18 14:57:30|||||||||95
1752850660000|2025-07-18 14:57:40|||||||||7
1752850680000|2025-07-18 14:58:00||1929||1929||1929||1929|1129
1752850690000|2025-07-18 14:58:10||1929.5||1929.5||1929.5||1929.5|6
1752850700000|2025-07-18 14:58:20|||||||||292
1752850710000|2025-07-18 14:58:30|1930.5|1930|1931|1930.5|1931|1930.5|1930.5|1930|130
1752850720000|2025-07-18 14:58:40|||||||||2
1752850730000|2025-07-18 14:58:50||1930||1930||1930||1930|933
1752850740000|2025-07-18 14:59:00|1930.5||1930.5||1930.5||1930.5||3
1752850750000|2025-07-18 14:59:10|||||||||155
1752850760000|2025-07-18 14:59:20|1930|1929.5|1929.5|1929|1930|1929.5|1929.5|1929|1278
1752850770000|2025-07-18 14:59:30|1930||1930||1930||1930||37
1752850810000|2025-07-18 15:00:10|||||||||310
1752850820000|2025-07-18 15:00:20|||||||||2
1752850830000|2025-07-18 15:00:30||1929.5||1929.5||1929.5||1929.5|1540
1752850840000|2025-07-18 15:00:40|||||||||50
1752850850000|2025-07-18 15:00:50|||||||||1
1752850860000|2025-07-18 15:01:00|||||||||1
1752850880000|2025-07-18 15:01:20|||||||||46
1752850900000|2025-07-18 15:01:40|||||||||98
1752850910000|2025-07-18 15:01:50|||||||||394
1752850920000|2025-07-18 15:02:00|||||||||2
1752850930000|2025-07-18 15:02:10|||||||||2
1752850940000|2025-07-18 15:02:20|||||||||95
1752850950000|2025-07-18 15:02:30|||||||||100
1752850960000|2025-07-18 15:02:40|||||||||134
1752850970000|2025-07-18 15:02:50|||||||||21
1752850980000|2025-07-18 15:03:00|||||||||235
1752850990000|2025-07-18 15:03:10|||||||||2
1752851010000|2025-07-18 15:03:30|||||||||403
1752851020000|2025-07-18 15:03:40|||||||||98
1752851030000|2025-07-18 15:03:50|1930.5|1930|1930.5|1930|1931|1930.5|1930.5|1930|1016
1752851040000|2025-07-18 15:04:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|358
1752851050000|2025-07-18 15:04:10|1931.5||1931.5||1931.5||1931||1760
1752851060000|2025-07-18 15:04:20|1932|1931|1932|1931.5|1932|1931.5|1932|1931|218
1752851070000|2025-07-18 15:04:30|1932.5||1932||1932.5||1932||371
1752851080000|2025-07-18 15:04:40||1931||1931.5||1931.5||1931|360
1752851090000|2025-07-18 15:04:50|||||||||361
1752851100000|2025-07-18 15:05:00|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|1881
1752851110000|2025-07-18 15:05:10|||||||||402
1752851120000|2025-07-18 15:05:20|||||||||2
1752851150000|2025-07-18 15:05:50|||||||||295
1752851170000|2025-07-18 15:06:10|||||||||2098
1752851180000|2025-07-18 15:06:20|||||||||539
1752851190000|2025-07-18 15:06:30|||||||||1500
1752851200000|2025-07-18 15:06:40|||||||||492
1752851210000|2025-07-18 15:06:50||1930||1930.5||1930.5||1930|821
1752851230000|2025-07-18 15:07:10|||||||||139
1752851240000|2025-07-18 15:07:20|||||||||114
1752851250000|2025-07-18 15:07:30|||||||||329
1752851260000|2025-07-18 15:07:40|||||||||931
1752851270000|2025-07-18 15:07:50|||||||||317
1752851280000|2025-07-18 15:08:00|||||||||2166
1752851290000|2025-07-18 15:08:10|||||||||1164
1752851300000|2025-07-18 15:08:20|||||||||302
1752851310000|2025-07-18 15:08:30|||||||||6612
1752851320000|2025-07-18 15:08:40||1930||1930.5||1930.5||1930|232
1752851330000|2025-07-18 15:08:50|||||||||631
1752851340000|2025-07-18 15:09:00|1931.5||1931.5||1931.5||1931.5||238
1752851350000|2025-07-18 15:09:10|||||||||71
1752851360000|2025-07-18 15:09:20|||||||||153
1752851370000|2025-07-18 15:09:30|||||||||1572
1752851380000|2025-07-18 15:09:40|||||||||72
1752851390000|2025-07-18 15:09:50||1931||1930.5||1931||1930.5|587
1752851400000|2025-07-18 15:10:00|||||||||88
1752851410000|2025-07-18 15:10:10|1931|1931|1931.5|1931|1931.5|1931|1931|1931|59
1752851420000|2025-07-18 15:10:20|||||||||3210
1752851430000|2025-07-18 15:10:30||1930.5||1931||1931||1930.5|1285
1752851440000|2025-07-18 15:10:40|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|2561
1752851450000|2025-07-18 15:10:50|||||||||1835
1752851460000|2025-07-18 15:11:00|||||||||3067
1752851470000|2025-07-18 15:11:10|||||||||1608
1752851480000|2025-07-18 15:11:20|||||||||1432
1752851490000|2025-07-18 15:11:30|||||||||2290
1752851500000|2025-07-18 15:11:40|||||||||656
1752851510000|2025-07-18 15:11:50|||||||||305
1752851520000|2025-07-18 15:12:00|||||||||87
1752851530000|2025-07-18 15:12:10|1932.5|1932|1932|1931.5|1932.5|1932|1932|1931.5|1308
1752851540000|2025-07-18 15:12:20|||||||||3215
1752851550000|2025-07-18 15:12:30|||||||||1911
1752851560000|2025-07-18 15:12:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|224
1752851570000|2025-07-18 15:12:50|1932||1931.5||1932||1931.5||1758
1752851580000|2025-07-18 15:13:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|1366
1752851590000|2025-07-18 15:13:10|||||||||115
1752851600000|2025-07-18 15:13:20|1932.5||1932.5||1932.5||1932.5||1170
1752851610000|2025-07-18 15:13:30|1932||1932||1932||1932||466
1752851620000|2025-07-18 15:13:40|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|1125
1752851630000|2025-07-18 15:13:50||1930.5||1931||1931||1930.5|176
1752851640000|2025-07-18 15:14:00|||||||||124
1752851660000|2025-07-18 15:14:20|||||||||73
1752851670000|2025-07-18 15:14:30|||||||||107
1752851680000|2025-07-18 15:14:40|||||||||1690
1752851690000|2025-07-18 15:14:50|||||||||2429
1752851710000|2025-07-18 15:15:10|1932|1931.5|1932.5|1932|1932.5|1932|1932|1931.5|383
1752851720000|2025-07-18 15:15:20|||||||||235
1752851730000|2025-07-18 15:15:30|1932|1931.5|1932.5|1932|1932.5|1932|1932|1931.5|50
1752851750000|2025-07-18 15:15:50|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|354
1752851890000|2025-07-18 15:18:10|1933|1932|1933|1932|1933|1932|1933|1932|0
1752851900000|2025-07-18 15:18:20|1932.5||1932.5||1933||1932.5||1293
1752851910000|2025-07-18 15:18:30|1933||1933||1933||1933||0
1752851940000|2025-07-18 15:19:00|1933.5|1932.5|1933|1932.5|1933.5|1933|1933|1932.5|13
1752851950000|2025-07-18 15:19:10|||||||||402
1752851980000|2025-07-18 15:19:40|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1932.5|805
1752851990000|2025-07-18 15:19:50|1934|1932.5|1934|1933|1934|1933|1934|1932.5|968
1752852030000|2025-07-18 15:20:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|534
1752852040000|2025-07-18 15:20:40||1933||1933||1933||1933|0
1752852110000|2025-07-18 15:21:50||1932.5||1932.5||1932.5||1932.5|2
1752852130000|2025-07-18 15:22:10||1933||1933||1933||1933|0
1752852140000|2025-07-18 15:22:20|1934||1934||1934||1934||148
1752852150000|2025-07-18 15:22:30|||||||||88
1752852160000|2025-07-18 15:22:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|75
1752852170000|2025-07-18 15:22:50|||||||||1038
1752852180000|2025-07-18 15:23:00||1933||1933||1933||1933|430
1752852190000|2025-07-18 15:23:10||1932.5||1932.5||1932.5||1932.5|676
1752852210000|2025-07-18 15:23:30||1933||1933||1933||1933|0
1752852250000|2025-07-18 15:24:10|||||||||112
1752852260000|2025-07-18 15:24:20||1932.5||1932.5||1932.5||1932.5|362
1752852300000|2025-07-18 15:25:00||1933||1933||1933||1933|42
1752852320000|2025-07-18 15:25:20|1933|1932.5|1933|1932|1933|1932.5|1933|1932|278
1752852340000|2025-07-18 15:25:40||1932.5||1932.5||1932.5||1932.5|0
1752852350000|2025-07-18 15:25:50||1932||1932.5||1932.5||1932|229
1752852360000|2025-07-18 15:26:00|||||||||52
1752852370000|2025-07-18 15:26:10||1932||1932||1932||1932|0
1752852380000|2025-07-18 15:26:20|||||||||201
1752852390000|2025-07-18 15:26:30||1932.5||1932.5||1932.5||1932.5|1188
1752852420000|2025-07-18 15:27:00|1933.5||1933.5||1933.5||1933.5||0
1752852480000|2025-07-18 15:28:00||1933||1933||1933||1932.5|1033
1752852500000|2025-07-18 15:28:20||1932.5||1932.5||1932.5||1932.5|0
1752852520000|2025-07-18 15:28:40||1933||1933||1933||1933|0
1752852530000|2025-07-18 15:28:50|1934||1933.5||1934||1933.5||549
1752852540000|2025-07-18 15:29:00|||||||||588
1752852550000|2025-07-18 15:29:10||1932.5||1932.5||1932.5||1932.5|0
1752852560000|2025-07-18 15:29:20||1933||1932.5||1933||1932.5|123
1752852570000|2025-07-18 15:29:30|||||||||19
1752852590000|2025-07-18 15:29:50|1933|1932|1933|1932|1933|1932|1933|1932|3
1753081200000|2025-07-21 07:00:00|1928.5|1927.5|1928.5|1927|1928.5|1927.5|1928.5|1927|1
1753081210000|2025-07-21 07:00:10|1928|1927.5|1927|1925.5|1928.5|1927.5|1926|1925|757
1753081220000|2025-07-21 07:00:20|1929.5|1927.5|1929|1927.5|1930|1928|1929|1927|324
1753081230000|2025-07-21 07:00:30|1928.5|1927|1927|1926|1928.5|1927|1926.5|1925|1252
1753081240000|2025-07-21 07:00:40|||||||||172
1753081250000|2025-07-21 07:00:50|1928|1927|1928|1927|1928|1927|1928|1927|664
1753081260000|2025-07-21 07:01:00|1927.5|1925.5|1927|1925.5|1928|1927|1927|1925.5|1353
1753081270000|2025-07-21 07:01:10|1926|1926|1924.5|1923.5|1926|1926|1924|1923.5|3527
1753081280000|2025-07-21 07:01:20|1925.5|1924|1925.5|1924|1925.5|1924|1925.5|1924|847
1753081290000|2025-07-21 07:01:30|1926|1924.5|1925.5|1924.5|1926|1925|1925|1923.5|1130
1753081300000|2025-07-21 07:01:40|1926|1925|1927|1926|1927.5|1926|1926|1925|423
1753081310000|2025-07-21 07:01:50|1927.5|1925|1926.5|1925.5|1927.5|1925.5|1926|1925|1458
1753081320000|2025-07-21 07:02:00|1926|1926|1926.5|1926|1927.5|1926|1926|1926|345
1753081330000|2025-07-21 07:02:10|1927|1925.5|1927|1926|1927|1926|1927|1925.5|11
1753081340000|2025-07-21 07:02:20||1926.5||1926||1926.5||1926|364
1753081350000|2025-07-21 07:02:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|28
1753081360000|2025-07-21 07:02:40|1926.5|1926|1928|1927|1928|1927|1926.5|1926|135
1753081370000|2025-07-21 07:02:50|1929|1928|1930.5|1929|1931|1929.5|1929|1928|227
1753081380000|2025-07-21 07:03:00|1930|1928.5|1928.5|1928|1930|1928.5|1928.5|1928|2745
1753081390000|2025-07-21 07:03:10|1929||1929||1929||1929||522
1753081400000|2025-07-21 07:03:20||1928.5||1928.5||1928.5||1928.5|18
1753081410000|2025-07-21 07:03:30|1929.5||1930||1930||1929.5||516
1753081420000|2025-07-21 07:03:40|1929.5||1930||1930||1929.5||56
1753081430000|2025-07-21 07:03:50|1931.5|1930|1931.5|1930|1931.5|1930.5|1931.5|1930|19
1753081440000|2025-07-21 07:04:00|1932|1930.5|1929.5|1928|1933.5|1932|1929.5|1928|1444
1753081450000|2025-07-21 07:04:10|1930|1928.5|1930|1928.5|1930|1929|1929.5|1928|242
1753081460000|2025-07-21 07:04:20|1929.5|1927.5|1930|1929|1930|1929|1928|1927|1608
1753081470000|2025-07-21 07:04:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|57
1753081480000|2025-07-21 07:04:40|1930|1929.5|1932.5|1931|1932.5|1931|1930|1929.5|1942
1753081490000|2025-07-21 07:04:50|1932|1930.5|1932|1930.5|1932.5|1930.5|1931.5|1930.5|136
1753081500000|2025-07-21 07:05:00|1933|1932|1932.5|1931|1933|1932|1932|1931|1126
1753081510000|2025-07-21 07:05:10|1932|1930|1929.5|1928|1932|1930|1929.5|1928|404
1753081520000|2025-07-21 07:05:20|1928.5|1927.5|1927|1926|1928.5|1927.5|1927|1926|665
1753081530000|2025-07-21 07:05:30|1927.5|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|719
1753081540000|2025-07-21 07:05:40||1926.5||1926||1926.5||1926|2039
1753081550000|2025-07-21 07:05:50|1927||1927||1927||1926.5||611
1753081560000|2025-07-21 07:06:00|1925.5|1925|1924.5|1923|1925.5|1925|1924.5|1923|12
1753081570000|2025-07-21 07:06:10|1924|1922.5|1923.5|1922.5|1924.5|1923|1923.5|1922.5|1670
1753081580000|2025-07-21 07:06:20|1923|1922|1925|1923.5|1925|1923.5|1923|1922|473
1753081590000|2025-07-21 07:06:30|1923.5|1922.5|1923|1921.5|1923.5|1922.5|1921.5|1920.5|240
1753081600000|2025-07-21 07:06:40|1923.5|1922|1923|1922|1923.5|1922|1922.5|1922|51
1753081610000|2025-07-21 07:06:50|||||||||81
1753081620000|2025-07-21 07:07:00|1924.5|1923|1924.5|1923|1924.5|1923|1924.5|1923|1474
1753081630000|2025-07-21 07:07:10|1924||1924.5||1924.5||1924||154
1753081640000|2025-07-21 07:07:20|1924||1924.5||1924.5||1924||420
1753081650000|2025-07-21 07:07:30|1926.5|1925|1926.5|1925|1926.5|1925|1926.5|1925|12
1753081660000|2025-07-21 07:07:40|1928|1925.5|1927|1926|1928|1926.5|1927|1925.5|109
1753081670000|2025-07-21 07:07:50|1926|1925|1926|1925|1926.5|1925|1926|1925|282
1753081680000|2025-07-21 07:08:00|1925.5|1924|1924|1922.5|1925.5|1924|1924|1922.5|122
1753081690000|2025-07-21 07:08:10|1925.5|1923|1924.5|1923|1925.5|1924|1924.5|1923|18
1753081700000|2025-07-21 07:08:20|1924||1924||1924.5||1924||10
1753081710000|2025-07-21 07:08:30|1924.5|1923.5|1924.5|1923|1925|1923.5|1924|1923|10
1753081720000|2025-07-21 07:08:40|1924|1922|1923|1922|1924.5|1922|1923|1922|193
1753081730000|2025-07-21 07:08:50||1922.5||1922.5||1922.5||1922|103
1753081740000|2025-07-21 07:09:00|||||||||3
1753081750000|2025-07-21 07:09:10|1923.5|1923|1924.5|1923.5|1924.5|1923.5|1923.5|1923|835
1753081760000|2025-07-21 07:09:20|1926|1924.5|1927|1925.5|1927|1925.5|1926|1924.5|403
1753081770000|2025-07-21 07:09:30|1926.5|1924.5|1927|1925.5|1927|1925.5|1925.5|1924.5|74
1753081780000|2025-07-21 07:09:40|1926.5|1925|1926.5|1925|1926.5|1925.5|1926|1925|311
1753081790000|2025-07-21 07:09:50|1926|1925.5|1927|1926|1927|1926|1926|1925.5|8
1753081800000|2025-07-21 07:10:00|1927.5||1927||1927.5||1927||439
1753081810000|2025-07-21 07:10:10|1927.5|1925.5|1927.5|1926|1927.5|1926.5|1927|1925.5|299
1753081820000|2025-07-21 07:10:20|||||||||80
1753081830000|2025-07-21 07:10:30|1929|1926.5|1929|1928|1929|1928|1928.5|1926.5|514
1753081840000|2025-07-21 07:10:40|||||||||114
1753081850000|2025-07-21 07:10:50|1928.5|1927.5|1927.5|1926.5|1928.5|1927.5|1927.5|1926.5|790
1753081860000|2025-07-21 07:11:00|||||||||1623
1753081870000|2025-07-21 07:11:10|1928|1927|1928.5|1927.5|1929|1927.5|1928|1927|82
1753081880000|2025-07-21 07:11:20|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1926.5|1028
1753081890000|2025-07-21 07:11:30|1928|1927|1928.5|1927|1928.5|1927|1928|1927|26
1753081900000|2025-07-21 07:11:40|1928|1926.5|1928|1926.5|1928.5|1926.5|1928|1926.5|410
1753081910000|2025-07-21 07:11:50||1927||1927||1927||1926.5|82
1753081920000|2025-07-21 07:12:00|1927.5|1926.5|1929.5|1928.5|1929.5|1928.5|1927.5|1926.5|685
1753081930000|2025-07-21 07:12:10|1930|1929|1930|1929|1930|1929|1930|1929|155
1753081940000|2025-07-21 07:12:20|1929.5|1928.5|1930.5|1929|1930.5|1929|1929.5|1928|104
1753081950000|2025-07-21 07:12:30|1930|1928|1929|1927.5|1930|1928|1929|1927.5|132
1753081960000|2025-07-21 07:12:40|1928.5|1927|1928.5|1927.5|1929|1927.5|1928.5|1927|0
1753081970000|2025-07-21 07:12:50|1929|1927|1928.5|1927|1929|1927.5|1928.5|1927|2063
1753081980000|2025-07-21 07:13:00|1928|1926.5|1928|1927|1928|1927|1928|1926.5|100
1753081990000|2025-07-21 07:13:10|1928.5|1928|1928.5|1927|1928.5|1928|1928|1927|598
1753082000000|2025-07-21 07:13:20|1928||1928||1928||1928||0
1753082010000|2025-07-21 07:13:30|1927.5||1927.5||1927.5||1927.5||0
1753082020000|2025-07-21 07:13:40|1928|1926.5|1927.5|1926.5|1928|1926.5|1927.5|1926.5|1517
1753082030000|2025-07-21 07:13:50|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|24
1753082040000|2025-07-21 07:14:00|1928|1927|1927.5|1927|1928|1927|1927.5|1927|257
1753082050000|2025-07-21 07:14:10||1926.5||1926.5||1926.5||1926.5|173
1753082060000|2025-07-21 07:14:20|1927|1926|1926.5|1925.5|1927.5|1926|1926.5|1925.5|700
1753082070000|2025-07-21 07:14:30|1927.5|1926.5|1928.5|1927.5|1928.5|1927.5|1927.5|1926.5|539
1753082080000|2025-07-21 07:14:40|1928|1926.5|1928|1926.5|1928|1926.5|1928|1926.5|72
1753082090000|2025-07-21 07:14:50|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1928.5|1927|55
1753082100000|2025-07-21 07:15:00|1929|1927|1928|1927|1929|1927|1928|1927|125
1753082110000|2025-07-21 07:15:10|||||||||154
1753082120000|2025-07-21 07:15:20|||||||||103
1753082130000|2025-07-21 07:15:30||1926.5||1926.5||1927||1926.5|204
1753082140000|2025-07-21 07:15:40||1927||1927||1927||1927|71
1753082150000|2025-07-21 07:15:50||1926.5||1927||1927||1926.5|15
1753082160000|2025-07-21 07:16:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|519
1753082170000|2025-07-21 07:16:10|1927|1925|1925.5|1924.5|1927|1925|1925.5|1924|91
1753082180000|2025-07-21 07:16:20|1926|1925|1926|1925|1926|1925|1926|1925|0
1753082190000|2025-07-21 07:16:30||1924.5||1924.5||1924.5||1924.5|4
1753082200000|2025-07-21 07:16:40|1925|1923.5|1925|1924|1925|1924|1925|1923.5|371
1753082210000|2025-07-21 07:16:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|22
1753082220000|2025-07-21 07:17:00|1924||1924||1924||1924||829
1753082230000|2025-07-21 07:17:10|||||||||852
1753082240000|2025-07-21 07:17:20|||||||||636
1753082260000|2025-07-21 07:17:40|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|489
1753082270000|2025-07-21 07:17:50|||||||||1500
1753082280000|2025-07-21 07:18:00|||||||||3550
1753082290000|2025-07-21 07:18:10|1923|1922.5|1923|1922|1923|1922.5|1923|1922|60
1753082300000|2025-07-21 07:18:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|994
1753082310000|2025-07-21 07:18:30|1922|1920.5|1922|1921|1922|1921|1922|1920.5|633
1753082320000|2025-07-21 07:18:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920|1276
1753082330000|2025-07-21 07:18:50|||||||||128
1753082340000|2025-07-21 07:19:00|1922|1921|1922|1921.5|1922|1921.5|1922|1921|32
1753082350000|2025-07-21 07:19:10||1921||1921||1921||1921|5
1753082360000|2025-07-21 07:19:20|||||||||34
1753082370000|2025-07-21 07:19:30|1923|1922|1923|1922|1923|1922|1923|1922|2
1753082380000|2025-07-21 07:19:40||1922.5||1922.5||1922.5||1922.5|114
1753082400000|2025-07-21 07:20:00|1923.5|1923|1924.5|1924|1925|1924.5|1923.5|1923|75
1753082410000|2025-07-21 07:20:10|1925||1925||1925||1925||99
1753082420000|2025-07-21 07:20:20|1924.5||1924.5||1924.5||1924.5||361
1753082430000|2025-07-21 07:20:30|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|960
1753082440000|2025-07-21 07:20:40|1926|1925|1926|1925|1926|1925|1926|1925|26
1753082450000|2025-07-21 07:20:50|1925.5||1926||1926||1925.5||7
1753082460000|2025-07-21 07:21:00|||||||||2
1753082470000|2025-07-21 07:21:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|227
1753082480000|2025-07-21 07:21:20|||||||||48
1753082490000|2025-07-21 07:21:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|2691
1753082500000|2025-07-21 07:21:40||1925||1925||1925||1925|240
1753082510000|2025-07-21 07:21:50|1927.5|1925.5|1927.5|1926.5|1927.5|1926.5|1927.5|1925|270
1753082530000|2025-07-21 07:22:10|1927|1926|1927|1926|1927|1926|1927|1926|182
1753082540000|2025-07-21 07:22:20||1925.5||1926||1926||1925.5|0
1753082550000|2025-07-21 07:22:30||1925.5||1926||1926||1925.5|20
1753082570000|2025-07-21 07:22:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|104
1753082580000|2025-07-21 07:23:00|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|214
1753082590000|2025-07-21 07:23:10|||||||||262
1753082600000|2025-07-21 07:23:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|355
1753082610000|2025-07-21 07:23:30|||||||||5
1753082620000|2025-07-21 07:23:40|1927|1925.5|1926.5|1925.5|1927|1926|1926.5|1925.5|9
1753082630000|2025-07-21 07:23:50|||||||||930
1753082660000|2025-07-21 07:24:20|1927|1926|1927.5|1926.5|1927.5|1927|1926.5|1925.5|676
1753082670000|2025-07-21 07:24:30||1927||1927||1927||1927|1
1753082680000|2025-07-21 07:24:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|13
1753082690000|2025-07-21 07:24:50|1927.5|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|68
1753082700000|2025-07-21 07:25:00|1928|1927|1928|1927|1928|1927|1928|1927|0
1753082710000|2025-07-21 07:25:10|||||||||365
1753082720000|2025-07-21 07:25:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927|209
1753082730000|2025-07-21 07:25:30|1928|1927|1928|1927|1928|1927|1928|1927|301
1753082740000|2025-07-21 07:25:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|268
1753082750000|2025-07-21 07:25:50|1927|1926|1926.5|1926|1927|1926|1926.5|1926|184
1753082760000|2025-07-21 07:26:00|1927||1926.5||1927||1926.5||116
1753082770000|2025-07-21 07:26:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|363
1753082780000|2025-07-21 07:26:20|1927||1927||1927||1927||0
1753082790000|2025-07-21 07:26:30||1926||1926||1926||1926|16
1753082800000|2025-07-21 07:26:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|83
1753082810000|2025-07-21 07:26:50|1927|1926|1927|1926|1927|1926|1927|1925.5|23
1753082820000|2025-07-21 07:27:00|||||||||28
1753082830000|2025-07-21 07:27:10|1926.5|1925.5|1927|1926|1927|1926|1926.5|1925.5|172
1753082840000|2025-07-21 07:27:20|||||||||800
1753082860000|2025-07-21 07:27:40|1926.5||1926.5||1926.5||1926.5||0
1753082880000|2025-07-21 07:28:00|||||||||15
1753082890000|2025-07-21 07:28:10||1925.5||1925.5||1925.5||1925.5|0
1753082900000|2025-07-21 07:28:20|1927|1926|1927|1926|1927|1926|1927|1926|6
1753082910000|2025-07-21 07:28:30|1926.5||1926.5||1926.5||1926.5||0
1753082930000|2025-07-21 07:28:50||1925.5||1925.5||1925.5||1925.5|0
1753082940000|2025-07-21 07:29:00|1926|1925|1926|1925|1926|1925|1925.5|1925|904
1753082950000|2025-07-21 07:29:10|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|126
1753082960000|2025-07-21 07:29:20|||||||||69
1753082970000|2025-07-21 07:29:30|||||||||3
1753082980000|2025-07-21 07:29:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|10
1753082990000|2025-07-21 07:29:50|||||||||297
1753083000000|2025-07-21 07:30:00|||||||||17
1753083010000|2025-07-21 07:30:10|1926|1925|1924.5|1923.5|1926|1925|1924.5|1923.5|6
1753083020000|2025-07-21 07:30:20||1924||1923.5||1924||1923.5|112
1753083030000|2025-07-21 07:30:30||1924||1924||1924||1924|372
1753083040000|2025-07-21 07:30:40|1925|1924.5|1925|1924|1925|1924.5|1925|1924|233
1753083050000|2025-07-21 07:30:50||1924.5||1924||1924.5||1924|40
1753083060000|2025-07-21 07:31:00||1924.5||1924.5||1924.5||1924.5|15
1753083070000|2025-07-21 07:31:10|||||||||1
1753083080000|2025-07-21 07:31:20|1925.5||1925||1925.5||1925||228
1753083100000|2025-07-21 07:31:40||1924||1924.5||1924.5||1924|78
1753083110000|2025-07-21 07:31:50|1926|1925|1926|1925|1926|1925|1926|1925|159
1753083120000|2025-07-21 07:32:00|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|136
1753083130000|2025-07-21 07:32:10||1925||1925||1925||1925|14
1753083150000|2025-07-21 07:32:30|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|311
1753083160000|2025-07-21 07:32:40|1924.5|1923.5|1925.5|1925|1925.5|1925|1924.5|1923.5|1280
1753083170000|2025-07-21 07:32:50|||||||||6
1753083180000|2025-07-21 07:33:00|1925|1924.5|1925|1924|1925|1924.5|1925|1924|49
1753083190000|2025-07-21 07:33:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|142
1753083200000|2025-07-21 07:33:20|||||||||27
1753083210000|2025-07-21 07:33:30|||||||||4
1753083220000|2025-07-21 07:33:40|1924|1923|1923.5|1923|1924|1923|1923.5|1923|474
1753083230000|2025-07-21 07:33:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922|116
1753083240000|2025-07-21 07:34:00|1923.5|1923|1923.5|1922.5|1923.5|1923|1923|1922.5|14
1753083250000|2025-07-21 07:34:10|||||||||55
1753083260000|2025-07-21 07:34:20|1923|1922|1922.5|1922|1923|1922|1922.5|1922|99
1753083270000|2025-07-21 07:34:30|||||||||2
1753083280000|2025-07-21 07:34:40|||||||||4
1753083290000|2025-07-21 07:34:50|||||||||1
1753083300000|2025-07-21 07:35:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|8
1753083310000|2025-07-21 07:35:10|1923|1922|1923|1922|1923|1922|1922.5|1922|1
1753083320000|2025-07-21 07:35:20|1922.5||1923||1923||1922.5||477
1753083330000|2025-07-21 07:35:30|1922.5||1923||1923||1922.5||8
1753083340000|2025-07-21 07:35:40|||||||||21
1753083350000|2025-07-21 07:35:50|1922.5||1922.5||1922.5||1922.5||22
1753083360000|2025-07-21 07:36:00|1922|1921.5|1920|1919|1922|1921.5|1919.5|1919|7091
1753083370000|2025-07-21 07:36:10|1919.5|1919.5|1920|1919.5|1920|1919.5|1919.5|1919|1621
1753083380000|2025-07-21 07:36:20|1919.5|1919|1919|1918.5|1919.5|1919|1919|1918.5|0
1753083390000|2025-07-21 07:36:30|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|387
1753083410000|2025-07-21 07:36:50|1919|1918|1919|1918|1919|1918|1919|1918|54
1753083420000|2025-07-21 07:37:00|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|16
1753083430000|2025-07-21 07:37:10|1918|1917|1918.5|1917.5|1918.5|1918|1918|1917|142
1753083440000|2025-07-21 07:37:20|||||||||540
1753083450000|2025-07-21 07:37:30||1918||1918||1918||1918|80
1753083460000|2025-07-21 07:37:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|420
1753083470000|2025-07-21 07:37:50|||||||||170
1753083480000|2025-07-21 07:38:00|1921.5|1920|1920.5|1919.5|1921.5|1920.5|1920.5|1919.5|769
1753083490000|2025-07-21 07:38:10|1921|1920|1920.5|1920|1921|1920|1920.5|1920|559
1753083500000|2025-07-21 07:38:20|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|369
1753083510000|2025-07-21 07:38:30||1920||1920.5||1920.5||1920|1
1753083530000|2025-07-21 07:38:50|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|607
1753083540000|2025-07-21 07:39:00|1922||1922||1922||1922||5
1753083550000|2025-07-21 07:39:10|1922.5||1922||1922.5||1922||2
1753083560000|2025-07-21 07:39:20|||||||||4
1753083570000|2025-07-21 07:39:30|||||||||1
1753083580000|2025-07-21 07:39:40||1921||1921||1921||1921|0
1753083590000|2025-07-21 07:39:50|||||||||27
1753083600000|2025-07-21 07:40:00||1921.5||1921.5||1921.5||1921.5|54
1753083610000|2025-07-21 07:40:10||1921||1921.5||1921.5||1921|4
1753083620000|2025-07-21 07:40:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1753083650000|2025-07-21 07:40:50||1920.5||1920.5||1920.5||1920.5|50
1753083660000|2025-07-21 07:41:00|||||||||8
1753083670000|2025-07-21 07:41:10||1921||1921||1921||1921|31
1753083680000|2025-07-21 07:41:20|1922||1921.5||1922||1921.5||0
1753083690000|2025-07-21 07:41:30||1920.5||1921||1921||1920.5|501
1753083700000|2025-07-21 07:41:40||1920.5||1921||1921||1920.5|200
1753083710000|2025-07-21 07:41:50|1922|1922|1923|1922|1923|1922|1922|1922|250
1753083720000|2025-07-21 07:42:00|1922.5|1921.5|1922.5|1921.5|1922.5|1922|1922.5|1921.5|142
1753083730000|2025-07-21 07:42:10||1922||1922||1922||1922|12
1753083750000|2025-07-21 07:42:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|53
1753083760000|2025-07-21 07:42:40||1921||1921||1921||1921|521
1753083770000|2025-07-21 07:42:50|||||||||2
1753083780000|2025-07-21 07:43:00|1921.5||1921.5||1921.5||1921.5||156
1753083790000|2025-07-21 07:43:10|1921|1920.5|1921|1920|1921|1920.5|1921|1920|405
1753083800000|2025-07-21 07:43:20|1920.5||1920.5||1920.5||1920.5||602
1753083810000|2025-07-21 07:43:30|||||||||8
1753083820000|2025-07-21 07:43:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|214
1753083830000|2025-07-21 07:43:50|||||||||5
1753083840000|2025-07-21 07:44:00|1921|1920|1921|1920|1921|1920|1921|1920|804
1753083850000|2025-07-21 07:44:10|1920.5|1919.5|1920|1919.5|1920.5|1919.5|1920|1919.5|2
1753083860000|2025-07-21 07:44:20|1920.5||1920||1920.5||1920||0
1753083870000|2025-07-21 07:44:30|1920.5||1920.5||1920.5||1920||715
1753083880000|2025-07-21 07:44:40|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|105
1753083890000|2025-07-21 07:44:50|||||||||259
1753083900000|2025-07-21 07:45:00|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|105
1753083910000|2025-07-21 07:45:10|1918|1918|1918.5|1918|1918.5|1918|1918|1918|309
1753083920000|2025-07-21 07:45:20|||||||||314
1753083930000|2025-07-21 07:45:30||1917.5||1917.5||1917.5||1917.5|0
1753083950000|2025-07-21 07:45:50||1918||1918||1918||1918|0
1753083960000|2025-07-21 07:46:00|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|162
1753083970000|2025-07-21 07:46:10|1918|1917|1918|1917|1918|1917|1918|1917|1
1753083980000|2025-07-21 07:46:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|469
1753083990000|2025-07-21 07:46:30||1917||1916.5||1917||1916.5|79
1753084000000|2025-07-21 07:46:40||1917||1917||1917||1917|0
1753084010000|2025-07-21 07:46:50||1916.5||1916.5||1916.5||1916.5|853
1753084020000|2025-07-21 07:47:00||1917||1917||1917||1916.5|1061
1753084030000|2025-07-21 07:47:10||1916.5||1916.5||1916.5||1916.5|9
1753084040000|2025-07-21 07:47:20|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|761
1753084050000|2025-07-21 07:47:30|1916|1915|1916|1915|1916|1915|1916|1915|2
1753084060000|2025-07-21 07:47:40||1915.5||1915.5||1915.5||1915.5|909
1753084080000|2025-07-21 07:48:00|||||||||78
1753084090000|2025-07-21 07:48:10|||||||||1010
1753084100000|2025-07-21 07:48:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1753084120000|2025-07-21 07:48:40|1917||1916.5||1917||1916.5||115
1753084130000|2025-07-21 07:48:50|1917|1915.5|1916|1915.5|1917|1915.5|1916|1915.5|436
1753084140000|2025-07-21 07:49:00||1915||1915||1915||1915|38
1753084150000|2025-07-21 07:49:10|||||||||421
1753084160000|2025-07-21 07:49:20|1915.5||1915.5||1915.5||1915.5||34
1753084170000|2025-07-21 07:49:30|1915|1914.5|1915|1914|1915|1914.5|1915|1914|45
1753084180000|2025-07-21 07:49:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|888
1753084190000|2025-07-21 07:49:50|||||||||79
1753084200000|2025-07-21 07:50:00|||||||||632
1753084210000|2025-07-21 07:50:10|1915||1915||1915||1915||28
1753084220000|2025-07-21 07:50:20||1914||1914||1914||1914|168
1753084230000|2025-07-21 07:50:30|||||||||6
1753084240000|2025-07-21 07:50:40|1917.5|1916.5|1917.5|1916.5|1917.5|1917|1917.5|1916.5|569
1753084250000|2025-07-21 07:50:50||1917||1917||1917||1917|384
1753084260000|2025-07-21 07:51:00|1918|1916.5|1918|1917.5|1918|1917.5|1918|1916.5|486
1753084270000|2025-07-21 07:51:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|396
1753084280000|2025-07-21 07:51:20||1917||1917||1917||1917|25
1753084290000|2025-07-21 07:51:30|1917|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|176
1753084300000|2025-07-21 07:51:40|1916.5|1916|1916.5|1916|1917|1916|1916.5|1916|1079
1753084310000|2025-07-21 07:51:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|13
1753084320000|2025-07-21 07:52:00||1916||1916||1916.5||1916|0
1753084330000|2025-07-21 07:52:10|1916.5|1916.5|1917|1916.5|1917|1916.5|1916.5|1916.5|2408
1753084340000|2025-07-21 07:52:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|2059
1753084360000|2025-07-21 07:52:40|||||||||153
1753084370000|2025-07-21 07:52:50|||||||||31
1753084380000|2025-07-21 07:53:00|||||||||529
1753084390000|2025-07-21 07:53:10|||||||||102
1753084400000|2025-07-21 07:53:20|||||||||827
1753084410000|2025-07-21 07:53:30|1919|1918|1919|1918|1919|1918|1919|1918|165
1753084420000|2025-07-21 07:53:40|1918.5|1917.5|1919|1918|1919|1918|1918.5|1917.5|55
1753084440000|2025-07-21 07:54:00|||||||||622
1753084460000|2025-07-21 07:54:20|1918.5||1918.5||1918.5||1918.5||0
1753084470000|2025-07-21 07:54:30|||||||||2
1753084480000|2025-07-21 07:54:40|||||||||202
1753084490000|2025-07-21 07:54:50|||||||||32
1753084500000|2025-07-21 07:55:00|||||||||214
1753084510000|2025-07-21 07:55:10|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|649
1753084520000|2025-07-21 07:55:20|1919.5|1918.5|1918|1917.5|1919.5|1918.5|1918|1917.5|1130
1753084530000|2025-07-21 07:55:30|||||||||82
1753084540000|2025-07-21 07:55:40|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|1523
1753084550000|2025-07-21 07:55:50|||||||||22
1753084560000|2025-07-21 07:56:00|||||||||21
1753084570000|2025-07-21 07:56:10|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|212
1753084580000|2025-07-21 07:56:20|1918.5|1918|1919|1918|1919|1918|1918.5|1918|413
1753084590000|2025-07-21 07:56:30|||||||||3
1753084600000|2025-07-21 07:56:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1
1753084610000|2025-07-21 07:56:50|1919||1919||1919||1919||1492
1753084620000|2025-07-21 07:57:00|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919.5|1918|178
1753084630000|2025-07-21 07:57:10||1919||1918.5||1919||1918.5|211
1753084640000|2025-07-21 07:57:20|1919||1919||1919||1919||334
1753084650000|2025-07-21 07:57:30|||||||||86
1753084660000|2025-07-21 07:57:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|568
1753084680000|2025-07-21 07:58:00|1920.5|1920|1920|1919|1920.5|1920|1920|1919|547
1753084690000|2025-07-21 07:58:10|||||||||3
1753084700000|2025-07-21 07:58:20|||||||||27
1753084710000|2025-07-21 07:58:30|||||||||215
1753084720000|2025-07-21 07:58:40|1919.5||1919.5||1919.5||1919.5||194
1753084730000|2025-07-21 07:58:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|35
1753084740000|2025-07-21 07:59:00|1920||1920||1920.5||1920||14
1753084760000|2025-07-21 07:59:20||1919||1919.5||1919.5||1919|928
1753084770000|2025-07-21 07:59:30|||||||||570
1753084790000|2025-07-21 07:59:50|||||||||2
1753084800000|2025-07-21 08:00:00|||||||||5175
1753084810000|2025-07-21 08:00:10|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|1378
1753084830000|2025-07-21 08:00:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|0
1753084840000|2025-07-21 08:00:40|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|630
1753084850000|2025-07-21 08:00:50|1920||1920||1920||1920||158
1753084860000|2025-07-21 08:01:00|||||||||2026
1753084880000|2025-07-21 08:01:20|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|315
1753084890000|2025-07-21 08:01:30||1920||1919.5||1920||1919.5|2
1753084900000|2025-07-21 08:01:40||1920||1919.5||1920||1919.5|0
1753084910000|2025-07-21 08:01:50||1920||1920||1920||1919.5|6
1753084920000|2025-07-21 08:02:00||1919.5||1920||1920||1919.5|570
1753084930000|2025-07-21 08:02:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|781
1753084940000|2025-07-21 08:02:20|||||||||91
1753084950000|2025-07-21 08:02:30|||||||||25
1753084960000|2025-07-21 08:02:40|||||||||1202
1753084970000|2025-07-21 08:02:50|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|194
1753084980000|2025-07-21 08:03:00||1920||1919.5||1920||1919.5|30
1753084990000|2025-07-21 08:03:10|1920||1920||1920||1920||0
1753085020000|2025-07-21 08:03:40|||||||||26
1753085040000|2025-07-21 08:04:00|||||||||230
1753085050000|2025-07-21 08:04:10|||||||||3
1753085060000|2025-07-21 08:04:20||1919||1919.5||1919.5||1919|3
1753085070000|2025-07-21 08:04:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|1
1753085080000|2025-07-21 08:04:40|1918.5|1918|1919.5|1918.5|1919.5|1918.5|1918.5|1918|782
1753085090000|2025-07-21 08:04:50|1919||1919||1919||1919||0
1753085100000|2025-07-21 08:05:00|1918.5|1918|1919|1918.5|1919|1918.5|1918.5|1918|1557
1753085110000|2025-07-21 08:05:10|||||||||379
1753085120000|2025-07-21 08:05:20|||||||||1212
1753085130000|2025-07-21 08:05:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|93
1753085140000|2025-07-21 08:05:40|||||||||166
1753085150000|2025-07-21 08:05:50|||||||||126
1753085160000|2025-07-21 08:06:00|||||||||5
1753085170000|2025-07-21 08:06:10|||||||||1360
1753085180000|2025-07-21 08:06:20|||||||||127
1753085190000|2025-07-21 08:06:30|||||||||1225
1753085210000|2025-07-21 08:06:50|||||||||7
1753085220000|2025-07-21 08:07:00|||||||||32
1753085230000|2025-07-21 08:07:10|1920|1919|1920|1919|1920|1919|1920|1919|214
1753085240000|2025-07-21 08:07:20|||||||||205
1753085250000|2025-07-21 08:07:30|1919.5|1918.5|1919.5|1919|1919.5|1919|1919|1918.5|787
1753085260000|2025-07-21 08:07:40|1919|1918.5|1919.5|1919|1919.5|1919|1919|1918.5|448
1753085280000|2025-07-21 08:08:00|||||||||151
1753085290000|2025-07-21 08:08:10|||||||||772
1753085300000|2025-07-21 08:08:20|||||||||1792
1753085320000|2025-07-21 08:08:40|||||||||1
1753085330000|2025-07-21 08:08:50|1919|1918.5|1918.5|1918|1919|1918.5|1918.5|1918|546
1753085340000|2025-07-21 08:09:00|1918|1917.5|1918.5|1918|1918.5|1918|1918|1917.5|868
1753085360000|2025-07-21 08:09:20|||||||||476
1753085370000|2025-07-21 08:09:30|||||||||1180
1753085380000|2025-07-21 08:09:40|||||||||4
1753085390000|2025-07-21 08:09:50|||||||||1
1753085400000|2025-07-21 08:10:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|25
1753085410000|2025-07-21 08:10:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|2
1753085430000|2025-07-21 08:10:30|1919.5|1919|1919.5|1919|1920|1919|1919.5|1919|1327
1753085440000|2025-07-21 08:10:40||1918.5||1918.5||1918.5||1918.5|100
1753085450000|2025-07-21 08:10:50|1920|1919|1920|1919|1920|1919|1920|1919|0
1753085460000|2025-07-21 08:11:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|137
1753085470000|2025-07-21 08:11:10||1919||1918.5||1919||1918.5|206
1753085490000|2025-07-21 08:11:30|1919|1919|1919.5|1919|1919.5|1919|1919|1919|512
1753085500000|2025-07-21 08:11:40|1919|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|51
1753085510000|2025-07-21 08:11:50|||||||||73
1753085520000|2025-07-21 08:12:00|||||||||4
1753085530000|2025-07-21 08:12:10|||||||||1
1753085550000|2025-07-21 08:12:30|||||||||67
1753085570000|2025-07-21 08:12:50|||||||||1
1753085580000|2025-07-21 08:13:00|||||||||101
1753085600000|2025-07-21 08:13:20||1918||1918||1918||1918|208
1753085610000|2025-07-21 08:13:30|1918.5|1917.5|1917|1916.5|1918.5|1917.5|1917|1916.5|694
1753085620000|2025-07-21 08:13:40|||||||||338
1753085630000|2025-07-21 08:13:50|||||||||505
1753085640000|2025-07-21 08:14:00|1917.5|1917|1917.5|1917|1918|1917|1917.5|1917|672
1753085660000|2025-07-21 08:14:20|1918||1918||1918||1918||1143
1753085670000|2025-07-21 08:14:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|3
1753085690000|2025-07-21 08:14:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|341
1753085700000|2025-07-21 08:15:00|1915|1914.5|1915|1914|1915|1914.5|1915|1914|543
1753085710000|2025-07-21 08:15:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|350
1753085720000|2025-07-21 08:15:20|||||||||1
1753085730000|2025-07-21 08:15:30|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|1291
1753085740000|2025-07-21 08:15:40|||||||||257
1753085750000|2025-07-21 08:15:50||1913||1913||1913||1913|0
1753085760000|2025-07-21 08:16:00|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|228
1753085770000|2025-07-21 08:16:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|996
1753085780000|2025-07-21 08:16:20||1912||1912.5||1912.5||1912|600
1753085790000|2025-07-21 08:16:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1912.5|768
1753085800000|2025-07-21 08:16:40||1912.5||1912.5||1912.5||1912.5|3
1753085810000|2025-07-21 08:16:50||1913||1913||1913||1912.5|106
1753085820000|2025-07-21 08:17:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|26
1753085830000|2025-07-21 08:17:10|||||||||1
1753085840000|2025-07-21 08:17:20|||||||||1
1753085850000|2025-07-21 08:17:30|||||||||421
1753085860000|2025-07-21 08:17:40|||||||||13
1753085880000|2025-07-21 08:18:00|1913.5||1913.5||1913.5||1913.5||187
1753085890000|2025-07-21 08:18:10||1913||1913||1913||1913|0
1753085900000|2025-07-21 08:18:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|649
1753085910000|2025-07-21 08:18:30|||||||||1002
1753085920000|2025-07-21 08:18:40||1913||1913||1913||1913|341
1753085960000|2025-07-21 08:19:20|||||||||129
1753085970000|2025-07-21 08:19:30|1913.5|1912.5|1913.5|1912.5|1914|1913|1913.5|1912.5|0
1753085980000|2025-07-21 08:19:40|||||||||253
1753085990000|2025-07-21 08:19:50|||||||||14
1753086000000|2025-07-21 08:20:00|1912.5|1912|1912.5|1911.5|1912.5|1912|1912|1911.5|561
1753086010000|2025-07-21 08:20:10|||||||||316
1753086020000|2025-07-21 08:20:20|1912|1911|1912|1911|1912|1911|1912|1911|459
1753086040000|2025-07-21 08:20:40|1911.5||1911.5||1911.5||1911.5||207
1753086050000|2025-07-21 08:20:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|471
1753086060000|2025-07-21 08:21:00|||||||||261
1753086070000|2025-07-21 08:21:10|||||||||27
1753086080000|2025-07-21 08:21:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1910.5|453
1753086090000|2025-07-21 08:21:30|1912|1911.5|1911.5|1911|1912|1911.5|1911.5|1911|595
1753086100000|2025-07-21 08:21:40|1910.5|1910|1910|1909|1910.5|1910|1910|1909|621
1753086110000|2025-07-21 08:21:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|2
1753086130000|2025-07-21 08:22:10|||||||||5
1753086140000|2025-07-21 08:22:20|1909|1908|1909|1908.5|1909|1908.5|1909|1908|530
1753086150000|2025-07-21 08:22:30||1908||1908||1908||1908|0
1753086160000|2025-07-21 08:22:40||1908.5||1908.5||1908.5||1908|189
1753086170000|2025-07-21 08:22:50|1909.5||1909.5||1909.5||1909.5||170
1753086180000|2025-07-21 08:23:00|||||||||25
1753086190000|2025-07-21 08:23:10|1909|1908|1909.5|1908.5|1909.5|1908.5|1909|1908|3
1753086220000|2025-07-21 08:23:40|1909|1909|1909|1908.5|1909|1909|1909|1908.5|160
1753086230000|2025-07-21 08:23:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|85
1753086240000|2025-07-21 08:24:00|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|6
1753086250000|2025-07-21 08:24:10||1908||1908||1908||1908|256
1753086260000|2025-07-21 08:24:20|||||||||5
1753086270000|2025-07-21 08:24:30|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|367
1753086280000|2025-07-21 08:24:40|||||||||11
1753086300000|2025-07-21 08:25:00||1907.5||1907.5||1907.5||1907.5|228
1753086310000|2025-07-21 08:25:10||1908||1908||1908||1908|660
1753086320000|2025-07-21 08:25:20|||||||||286
1753086330000|2025-07-21 08:25:30||1907.5||1907.5||1907.5||1907.5|131
1753086340000|2025-07-21 08:25:40|1908||1908||1908||1908||54
1753086350000|2025-07-21 08:25:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|167
1753086360000|2025-07-21 08:26:00|1908.5|1906.5|1908.5|1908|1908.5|1908|1908.5|1906.5|503
1753086370000|2025-07-21 08:26:10||1907.5||1908||1908||1907.5|208
1753086380000|2025-07-21 08:26:20|||||||||36
1753086390000|2025-07-21 08:26:30|||||||||439
1753086400000|2025-07-21 08:26:40|||||||||4
1753086410000|2025-07-21 08:26:50|||||||||841
1753086430000|2025-07-21 08:27:10||1907.5||1907.5||1907.5||1907.5|526
1753086450000|2025-07-21 08:27:30|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|493
1753086460000|2025-07-21 08:27:40|||||||||78
1753086470000|2025-07-21 08:27:50|1907|1906|1907|1906|1907|1906|1907|1906|1325
1753086480000|2025-07-21 08:28:00||1906.5||1906.5||1906.5||1906.5|238
1753086490000|2025-07-21 08:28:10|||||||||20
1753086500000|2025-07-21 08:28:20|||||||||3
1753086510000|2025-07-21 08:28:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|932
1753086520000|2025-07-21 08:28:40||1906.5||1906.5||1906.5||1906.5|78
1753086530000|2025-07-21 08:28:50|||||||||15
1753086540000|2025-07-21 08:29:00|1907||1907||1907||1907||10
1753086550000|2025-07-21 08:29:10||1906||1906||1906||1906|56
1753086570000|2025-07-21 08:29:30||1906.5||1906.5||1906.5||1906.5|873
1753086590000|2025-07-21 08:29:50|||||||||3
1753086600000|2025-07-21 08:30:00|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|1786
1753086610000|2025-07-21 08:30:10|1905.5|1905|1905.5|1904.5|1906|1905|1905.5|1904.5|234
1753086620000|2025-07-21 08:30:20|1905|1904|1904.5|1904|1905|1904|1904.5|1904|176
1753086630000|2025-07-21 08:30:30|1905.5|1903.5|1906|1905.5|1906|1905.5|1905.5|1903.5|349
1753086640000|2025-07-21 08:30:40|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|894
1753086650000|2025-07-21 08:30:50|1907||1907||1907||1907||1629
1753086660000|2025-07-21 08:31:00|||||||||3
1753086670000|2025-07-21 08:31:10|||||||||18
1753086680000|2025-07-21 08:31:20|||||||||1577
1753086700000|2025-07-21 08:31:40|||||||||9
1753086710000|2025-07-21 08:31:50|||||||||130
1753086720000|2025-07-21 08:32:00|||||||||260
1753086730000|2025-07-21 08:32:10|||||||||100
1753086740000|2025-07-21 08:32:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|30
1753086750000|2025-07-21 08:32:30|||||||||90
1753086760000|2025-07-21 08:32:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|123
1753086770000|2025-07-21 08:32:50|||||||||190
1753086790000|2025-07-21 08:33:10|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|498
1753086800000|2025-07-21 08:33:20|1907|1906|1906.5|1906|1907|1906|1906.5|1906|255
1753086810000|2025-07-21 08:33:30|||||||||103
1753086820000|2025-07-21 08:33:40|1907|1906.5|1907|1906|1907|1906.5|1907|1906|131
1753086840000|2025-07-21 08:34:00|1906.5|1905|1905.5|1904.5|1906.5|1905|1905.5|1904.5|275
1753086850000|2025-07-21 08:34:10|1906|1905|1905.5|1904.5|1906|1905|1905.5|1904.5|0
1753086860000|2025-07-21 08:34:20|1906|1905|1906|1905.5|1906|1905.5|1906|1905|462
1753086880000|2025-07-21 08:34:40||1905||1905||1905||1905|1
1753086900000|2025-07-21 08:35:00||1905.5||1905.5||1905.5||1905.5|0
1753086910000|2025-07-21 08:35:10|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|0
1753086930000|2025-07-21 08:35:30|||||||||240
1753086950000|2025-07-21 08:35:50|1906|1905|1906|1905|1906|1905.5|1906|1905|48
1753086960000|2025-07-21 08:36:00|||||||||3
1753086970000|2025-07-21 08:36:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|143
1753086980000|2025-07-21 08:36:20|1905|1904|1905|1904|1905|1904|1905|1904|596
1753086990000|2025-07-21 08:36:30|||||||||33
1753087000000|2025-07-21 08:36:40||1904.5||1904.5||1904.5||1904.5|0
1753087010000|2025-07-21 08:36:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|706
1753087040000|2025-07-21 08:37:20|1905|1904|1905|1904|1905|1904|1905|1904|51
1753087050000|2025-07-21 08:37:30||1904.5||1904||1904.5||1904|10
1753087070000|2025-07-21 08:37:50|1904.5|1903.5|1904.5|1903.5|1904.5|1904|1904.5|1903.5|1215
1753087080000|2025-07-21 08:38:00|||||||||1502
1753087100000|2025-07-21 08:38:20|||||||||1
1753087110000|2025-07-21 08:38:30|1904|1903|1903.5|1903|1904|1903|1903.5|1903|474
1753087120000|2025-07-21 08:38:40|1903|1902.5|1903|1902|1903|1902.5|1903|1902|62
1753087130000|2025-07-21 08:38:50|||||||||138
1753087140000|2025-07-21 08:39:00|||||||||166
1753087150000|2025-07-21 08:39:10|1902.5||1902.5||1902.5||1902.5||3
1753087160000|2025-07-21 08:39:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|1190
1753087170000|2025-07-21 08:39:30||1902||1902||1902||1902|917
1753087190000|2025-07-21 08:39:50|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|148
1753087200000|2025-07-21 08:40:00||1901.5||1902||1902||1901.5|3
1753087210000|2025-07-21 08:40:10|1902|1901.5|1902|1901|1902|1901.5|1902|1901|416
1753087230000|2025-07-21 08:40:30||1901.5||1901.5||1901.5||1901|135
1753087240000|2025-07-21 08:40:40|1901.5|1901|1902|1901|1902|1901|1901.5|1900.5|223
1753087250000|2025-07-21 08:40:50|1901.5|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|247
1753087260000|2025-07-21 08:41:00|1900.5|1900|1901|1900|1901|1900|1900.5|1900|173
1753087270000|2025-07-21 08:41:10||1900.5||1900||1900.5||1900|725
1753087280000|2025-07-21 08:41:20|||||||||32
1753087290000|2025-07-21 08:41:30|1900|1899|1900|1899|1900|1899|1900|1899|11
1753087300000|2025-07-21 08:41:40|1899.5|1898.5|1900|1899.5|1900|1899.5|1899.5|1898.5|1238
1753087310000|2025-07-21 08:41:50||1899||1899||1899||1899|27
1753087320000|2025-07-21 08:42:00|1899.5||1900||1900||1899.5||266
1753087330000|2025-07-21 08:42:10|1899.5|1899.5|1900.5|1899.5|1900.5|1899.5|1899.5|1899.5|1052
1753087340000|2025-07-21 08:42:20|1900|1899|1899|1898.5|1900|1899|1899|1898.5|272
1753087350000|2025-07-21 08:42:30|1898.5|1898|1898|1897|1898.5|1898|1897.5|1896.5|278
1753087360000|2025-07-21 08:42:40|1897.5||1898||1898||1897.5||248
1753087370000|2025-07-21 08:42:50|||||||||1158
1753087380000|2025-07-21 08:43:00||1897.5||1897.5||1897.5||1897.5|160
1753087390000|2025-07-21 08:43:10|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|185
1753087400000|2025-07-21 08:43:20||1898||1898||1898||1898|568
1753087410000|2025-07-21 08:43:30|||||||||5
1753087420000|2025-07-21 08:43:40|||||||||523
1753087430000|2025-07-21 08:43:50||1897.5||1897.5||1897.5||1897.5|534
1753087440000|2025-07-21 08:44:00|||||||||367
1753087460000|2025-07-21 08:44:20|1898|1898|1898.5|1898|1898.5|1898|1898|1898|98
1753087480000|2025-07-21 08:44:40|||||||||79
1753087490000|2025-07-21 08:44:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|270
1753087500000|2025-07-21 08:45:00|||||||||6
1753087520000|2025-07-21 08:45:20|||||||||1
1753087530000|2025-07-21 08:45:30|||||||||339
1753087540000|2025-07-21 08:45:40|||||||||147
1753087550000|2025-07-21 08:45:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1897.5|189
1753087560000|2025-07-21 08:46:00|||||||||316
1753087570000|2025-07-21 08:46:10|||||||||2
1753087580000|2025-07-21 08:46:20||1897.5||1897.5||1897.5||1897.5|37
1753087590000|2025-07-21 08:46:30|1898||1898||1898||1898||8
1753087600000|2025-07-21 08:46:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|475
1753087610000|2025-07-21 08:46:50||1897.5||1897.5||1897.5||1897.5|391
1753087620000|2025-07-21 08:47:00|1898|1897|1898|1897.5|1898|1897.5|1898|1897|0
1753087630000|2025-07-21 08:47:10|||||||||368
1753087640000|2025-07-21 08:47:20|||||||||146
1753087650000|2025-07-21 08:47:30|||||||||553
1753087660000|2025-07-21 08:47:40|||||||||263
1753087670000|2025-07-21 08:47:50|||||||||6
1753087680000|2025-07-21 08:48:00|1899|1898|1899|1898|1899|1898|1899|1898|8
1753087690000|2025-07-21 08:48:10|1898.5||1898.5||1898.5||1898.5||0
1753087700000|2025-07-21 08:48:20|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|177
1753087720000|2025-07-21 08:48:40|||||||||1
1753087730000|2025-07-21 08:48:50|1900|1899|1900|1899|1900|1899.5|1900|1899|64
1753087740000|2025-07-21 08:49:00|1899.5||1900||1900||1899.5||686
1753087750000|2025-07-21 08:49:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|560
1753087760000|2025-07-21 08:49:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|432
1753087780000|2025-07-21 08:49:40|||||||||14
1753087790000|2025-07-21 08:49:50|1900.5|1899|1900|1899.5|1900.5|1899.5|1900|1899|0
1753087810000|2025-07-21 08:50:10|||||||||23
1753087840000|2025-07-21 08:50:40|1900.5||1900||1900.5||1900||173
1753087850000|2025-07-21 08:50:50|1900.5||1900.5||1900.5||1900.5||318
1753087860000|2025-07-21 08:51:00|1899.5|1899|1900|1899.5|1900|1899.5|1899.5|1899|376
1753087870000|2025-07-21 08:51:10||1899||1899||1899||1899|35
1753087880000|2025-07-21 08:51:20|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|4
1753087890000|2025-07-21 08:51:30|||||||||199
1753087900000|2025-07-21 08:51:40|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|16
1753087910000|2025-07-21 08:51:50|||||||||50
1753087920000|2025-07-21 08:52:00|||||||||255
1753087930000|2025-07-21 08:52:10||1898||1898||1898||1898|394
1753087940000|2025-07-21 08:52:20|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|1758
1753087950000|2025-07-21 08:52:30|1899|1898|1899|1898|1899|1898|1899|1898|281
1753087960000|2025-07-21 08:52:40||1898.5||1898||1898.5||1898|379
1753087970000|2025-07-21 08:52:50|||||||||41
1753087980000|2025-07-21 08:53:00|||||||||1
1753087990000|2025-07-21 08:53:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|973
1753088000000|2025-07-21 08:53:20|||||||||253
1753088010000|2025-07-21 08:53:30|||||||||66
1753088020000|2025-07-21 08:53:40|||||||||854
1753088040000|2025-07-21 08:54:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|1690
1753088050000|2025-07-21 08:54:10|||||||||1
1753088060000|2025-07-21 08:54:20|||||||||4816
1753088070000|2025-07-21 08:54:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|617
1753088080000|2025-07-21 08:54:40|||||||||2
1753088100000|2025-07-21 08:55:00|||||||||18
1753088110000|2025-07-21 08:55:10|||||||||105
1753088130000|2025-07-21 08:55:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1899.5|714
1753088150000|2025-07-21 08:55:50|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|486
1753088170000|2025-07-21 08:56:10|||||||||213
1753088180000|2025-07-21 08:56:20|||||||||52
1753088190000|2025-07-21 08:56:30|1900.5|1900|1900|1899.5|1900.5|1900|1900|1899.5|747
1753088210000|2025-07-21 08:56:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1898.5|287
1753088220000|2025-07-21 08:57:00|||||||||12
1753088230000|2025-07-21 08:57:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|1511
1753088270000|2025-07-21 08:57:50|||||||||3
1753088300000|2025-07-21 08:58:20|||||||||1
1753088310000|2025-07-21 08:58:30|1899.5|1899|1899|1898.5|1899.5|1899|1899|1898.5|554
1753088320000|2025-07-21 08:58:40|||||||||60
1753088330000|2025-07-21 08:58:50|||||||||533
1753088340000|2025-07-21 08:59:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|800
1753088350000|2025-07-21 08:59:10|1900||1900||1900||1900||73
1753088370000|2025-07-21 08:59:30|||||||||5
1753088380000|2025-07-21 08:59:40|1899|1898.5|1898.5|1898|1899|1898.5|1898.5|1898|613
1753088390000|2025-07-21 08:59:50|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|38
1753088400000|2025-07-21 09:00:00|||||||||18
1753088410000|2025-07-21 09:00:10|1898|1897|1898|1897|1898|1897|1898|1897|207
1753088420000|2025-07-21 09:00:20|||||||||523
1753088430000|2025-07-21 09:00:30|1897.5|1897.5|1897.5|1897|1897.5|1897.5|1897.5|1897|1911
1753088440000|2025-07-21 09:00:40||1896.5||1897||1897||1896.5|208
1753088450000|2025-07-21 09:00:50|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|209
1753088460000|2025-07-21 09:01:00||1897||1897.5||1897.5||1897|0
1753088470000|2025-07-21 09:01:10||1897||1897||1897.5||1897|290
1753088480000|2025-07-21 09:01:20|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|0
1753088490000|2025-07-21 09:01:30|||||||||2877
1753088510000|2025-07-21 09:01:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|545
1753088520000|2025-07-21 09:02:00|||||||||5
1753088530000|2025-07-21 09:02:10||1898||1898||1898||1898|4
1753088540000|2025-07-21 09:02:20|||||||||77
1753088550000|2025-07-21 09:02:30||1898.5||1898.5||1898.5||1898.5|2
1753088560000|2025-07-21 09:02:40|||||||||19
1753088570000|2025-07-21 09:02:50|1900|1899|1900|1899.5|1900|1899.5|1900|1899|537
1753088580000|2025-07-21 09:03:00|1900.5|1900|1901|1900|1901|1900|1900.5|1900|240
1753088590000|2025-07-21 09:03:10||1900.5||1900.5||1900.5||1900.5|500
1753088610000|2025-07-21 09:03:30|1901.5|1901|1901.5|1901|1902|1901|1901.5|1900.5|275
1753088620000|2025-07-21 09:03:40||1900.5||1900.5||1901||1900.5|1932
1753088630000|2025-07-21 09:03:50|1901||1901||1901.5||1901||0
1753088640000|2025-07-21 09:04:00||1900||1900||1900||1900|39
1753088650000|2025-07-21 09:04:10|1900.5||1900.5||1900.5||1900.5||156
1753088660000|2025-07-21 09:04:20||1899.5||1899.5||1899.5||1899.5|163
1753088670000|2025-07-21 09:04:30||1900||1900||1900||1900|4
1753088680000|2025-07-21 09:04:40|1901||1900.5||1901||1900.5||1176
1753088690000|2025-07-21 09:04:50||1899.5||1899.5||1899.5||1899.5|420
1753088700000|2025-07-21 09:05:00||1900||1900||1900||1900|0
1753088720000|2025-07-21 09:05:20||1899.5||1899.5||1899.5||1899.5|14
1753088750000|2025-07-21 09:05:50|||||||||77
1753088760000|2025-07-21 09:06:00|1899.5|1899|1900|1899|1900|1899|1899.5|1899|133
1753088770000|2025-07-21 09:06:10|1899.5|1899.5|1900|1899.5|1900|1899.5|1899.5|1899.5|417
1753088780000|2025-07-21 09:06:20||1899||1899||1899||1899|193
1753088790000|2025-07-21 09:06:30||1899.5||1899.5||1899.5||1899|0
1753088800000|2025-07-21 09:06:40|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|794
1753088810000|2025-07-21 09:06:50||1899||1899||1899||1899|1
1753088820000|2025-07-21 09:07:00|||||||||20
1753088830000|2025-07-21 09:07:10|||||||||65
1753088840000|2025-07-21 09:07:20|||||||||519
1753088850000|2025-07-21 09:07:30|||||||||270
1753088860000|2025-07-21 09:07:40|||||||||3
1753088870000|2025-07-21 09:07:50||1898.5||1898.5||1898.5||1898.5|830
1753088880000|2025-07-21 09:08:00|||||||||4
1753088890000|2025-07-21 09:08:10|1899|1898|1899|1898|1899|1898.5|1899|1898|98
1753088930000|2025-07-21 09:08:50|||||||||68
1753088940000|2025-07-21 09:09:00||1898.5||1898||1898.5||1898|1
1753088950000|2025-07-21 09:09:10|||||||||1
1753088970000|2025-07-21 09:09:30|||||||||8
1753088980000|2025-07-21 09:09:40|||||||||1
1753089000000|2025-07-21 09:10:00|1898.5||1898.5||1898.5||1898.5||1
1753089010000|2025-07-21 09:10:10|||||||||3
1753089020000|2025-07-21 09:10:20|||||||||3
1753089040000|2025-07-21 09:10:40|||||||||1
1753089050000|2025-07-21 09:10:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|1167
1753089060000|2025-07-21 09:11:00||1898||1898||1898||1898|173
1753089080000|2025-07-21 09:11:20|||||||||21
1753089090000|2025-07-21 09:11:30|||||||||110
1753089100000|2025-07-21 09:11:40|1898.5||1898.5||1898.5||1898.5||207
1753089110000|2025-07-21 09:11:50|1898|1897.5|1898.5|1898|1898.5|1898|1898|1897.5|1771
1753089120000|2025-07-21 09:12:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|261
1753089130000|2025-07-21 09:12:10|1897|1896|1897|1896|1897|1896|1896|1895.5|1008
1753089140000|2025-07-21 09:12:20|1897.5|1896.5|1898|1897.5|1898|1897.5|1897.5|1896.5|857
1753089150000|2025-07-21 09:12:30|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|250
1753089170000|2025-07-21 09:12:50|1898|1897.5|1897|1896.5|1898|1897.5|1897|1896.5|3276
1753089180000|2025-07-21 09:13:00|||||||||31
1753089190000|2025-07-21 09:13:10|||||||||1
1753089200000|2025-07-21 09:13:20|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|428
1753089210000|2025-07-21 09:13:30||1896||1896||1896||1896|1
1753089220000|2025-07-21 09:13:40|||||||||2
1753089230000|2025-07-21 09:13:50|||||||||244
1753089240000|2025-07-21 09:14:00|||||||||18
1753089260000|2025-07-21 09:14:20|||||||||7
1753089270000|2025-07-21 09:14:30|1897||1897||1897||1897||16
1753089280000|2025-07-21 09:14:40|1896.5||1896.5||1896.5||1896.5||45
1753089290000|2025-07-21 09:14:50|||||||||4
1753089300000|2025-07-21 09:15:00|||||||||1049
1753089310000|2025-07-21 09:15:10|1896|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|2
1753089330000|2025-07-21 09:15:30|||||||||583
1753089350000|2025-07-21 09:15:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|58
1753089360000|2025-07-21 09:16:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|448
1753089370000|2025-07-21 09:16:10|||||||||3
1753089390000|2025-07-21 09:16:30|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|278
1753089400000|2025-07-21 09:16:40|||||||||206
1753089420000|2025-07-21 09:17:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|138
1753089430000|2025-07-21 09:17:10|||||||||6
1753089440000|2025-07-21 09:17:20|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|58
1753089450000|2025-07-21 09:17:30|1897|1896.5|1897|1896|1897|1896.5|1897|1896|123
1753089460000|2025-07-21 09:17:40|||||||||1000
1753089480000|2025-07-21 09:18:00|1897.5|1897|1897|1896.5|1898|1897|1897|1896|231
1753089490000|2025-07-21 09:18:10|||||||||43
1753089510000|2025-07-21 09:18:30|1897.5||1897.5||1897.5||1897.5||10
1753089520000|2025-07-21 09:18:40|1897||1897||1897||1897||0
1753089540000|2025-07-21 09:19:00|||||||||72
1753089550000|2025-07-21 09:19:10|||||||||5
1753089560000|2025-07-21 09:19:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|1
1753089570000|2025-07-21 09:19:30|||||||||130
1753089580000|2025-07-21 09:19:40|||||||||253
1753089590000|2025-07-21 09:19:50|1897||1897||1897||1897||624
1753089610000|2025-07-21 09:20:10||1896.5||1896.5||1896.5||1896.5|109
1753089620000|2025-07-21 09:20:20||1896||1896||1896||1896|26
1753089630000|2025-07-21 09:20:30|||||||||2
1753089640000|2025-07-21 09:20:40|1896.5|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|291
1753089650000|2025-07-21 09:20:50||1895||1895||1895||1895|0
1753089660000|2025-07-21 09:21:00||1895.5||1895||1895.5||1895|0
1753089680000|2025-07-21 09:21:20||1895.5||1895.5||1895.5||1895.5|219
1753089690000|2025-07-21 09:21:30|1896.5|1896|1897|1896|1898|1897.5|1896.5|1895.5|423
1753089700000|2025-07-21 09:21:40|||||||||51
1753089710000|2025-07-21 09:21:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|101
1753089720000|2025-07-21 09:22:00||1896.5||1897||1897||1896.5|157
1753089740000|2025-07-21 09:22:20||1896.5||1897||1897||1896.5|139
1753089750000|2025-07-21 09:22:30|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|130
1753089760000|2025-07-21 09:22:40||1897||1897||1897||1897|0
1753089780000|2025-07-21 09:23:00|||||||||3
1753089800000|2025-07-21 09:23:20|||||||||1
1753089810000|2025-07-21 09:23:30|1898|1897.5|1897.5|1897|1898.5|1897.5|1897.5|1896.5|833
1753089820000|2025-07-21 09:23:40|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|50
1753089830000|2025-07-21 09:23:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|593
1753089840000|2025-07-21 09:24:00|||||||||1
1753089850000|2025-07-21 09:24:10|||||||||909
1753089860000|2025-07-21 09:24:20|||||||||174
1753089880000|2025-07-21 09:24:40|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|772
1753089890000|2025-07-21 09:24:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1896.5|1190
1753089910000|2025-07-21 09:25:10|||||||||150
1753089920000|2025-07-21 09:25:20|||||||||1
1753089960000|2025-07-21 09:26:00||1896.5||1896.5||1896.5||1896.5|320
1753089970000|2025-07-21 09:26:10|||||||||1
1753089980000|2025-07-21 09:26:20|1897|1896|1896|1895|1897|1896|1896|1895|552
1753089990000|2025-07-21 09:26:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|953
1753090000000|2025-07-21 09:26:40|||||||||3
1753090020000|2025-07-21 09:27:00|1895|1894|1895|1894|1895|1894|1895|1894|0
1753090030000|2025-07-21 09:27:10||1894.5||1894.5||1894.5||1894.5|1
1753090040000|2025-07-21 09:27:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|211
1753090050000|2025-07-21 09:27:30|||||||||529
1753090060000|2025-07-21 09:27:40|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|201
1753090080000|2025-07-21 09:28:00||1895||1895.5||1895.5||1895|57
1753090090000|2025-07-21 09:28:10||1895||1895.5||1895.5||1895|0
1753090100000|2025-07-21 09:28:20|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|229
1753090130000|2025-07-21 09:28:50|||||||||28
1753090140000|2025-07-21 09:29:00|||||||||101
1753090150000|2025-07-21 09:29:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|733
1753090170000|2025-07-21 09:29:30|1897|1896|1897|1896|1897|1896.5|1897|1896|430
1753090180000|2025-07-21 09:29:40||1896.5||1896.5||1896.5||1896.5|0
1753090190000|2025-07-21 09:29:50|||||||||8
1753090200000|2025-07-21 09:30:00||1896||1896||1896||1896|4
1753090210000|2025-07-21 09:30:10|1896.5||1896.5||1896.5||1896.5||1
1753090220000|2025-07-21 09:30:20|1897|1896.5|1897.5|1897|1897.5|1897|1897|1896.5|224
1753090230000|2025-07-21 09:30:30|||||||||13
1753090240000|2025-07-21 09:30:40|||||||||90
1753090250000|2025-07-21 09:30:50|||||||||254
1753090260000|2025-07-21 09:31:00|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|1148
1753090270000|2025-07-21 09:31:10||1898||1898||1898||1898|10
1753090280000|2025-07-21 09:31:20|1899||1899||1899||1899||56
1753090290000|2025-07-21 09:31:30|||||||||14
1753090300000|2025-07-21 09:31:40|1898.5||1898.5||1898.5||1898.5||605
1753090310000|2025-07-21 09:31:50||1897.5||1897.5||1897.5||1897.5|520
1753090330000|2025-07-21 09:32:10|||||||||1402
1753090380000|2025-07-21 09:33:00|1898|1897|1898|1897|1898|1897|1898|1897|77
1753090390000|2025-07-21 09:33:10|1897.5||1897.5||1897.5||1897.5||72
1753090400000|2025-07-21 09:33:20|1898|1897.5|1898|1897|1898|1897.5|1898|1897|582
1753090410000|2025-07-21 09:33:30||1897.5||1897.5||1897.5||1897.5|3
1753090430000|2025-07-21 09:33:50|1898.5|1898.5|1899|1898.5|1899|1898.5|1898.5|1898.5|662
1753090440000|2025-07-21 09:34:00|1899.5||1899.5||1899.5||1899.5||0
1753090450000|2025-07-21 09:34:10||1899||1899||1899||1899|3210
1753090460000|2025-07-21 09:34:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|93
1753090470000|2025-07-21 09:34:30|||||||||11
1753090480000|2025-07-21 09:34:40|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|3
1753090500000|2025-07-21 09:35:00|||||||||21
1753090510000|2025-07-21 09:35:10|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|971
1753090520000|2025-07-21 09:35:20|||||||||402
1753090530000|2025-07-21 09:35:30|||||||||566
1753090540000|2025-07-21 09:35:40|1900.5|1900|1900|1899|1900.5|1900|1900|1899|21
1753090550000|2025-07-21 09:35:50|||||||||64
1753090560000|2025-07-21 09:36:00|1899.5||1899.5||1899.5||1899.5||2
1753090580000|2025-07-21 09:36:20||1898.5||1898.5||1898.5||1898.5|29
1753090590000|2025-07-21 09:36:30|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|407
1753090610000|2025-07-21 09:36:50|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|593
1753090620000|2025-07-21 09:37:00||1897||1897||1897||1897|159
1753090630000|2025-07-21 09:37:10||1896.5||1896.5||1896.5||1896.5|306
1753090640000|2025-07-21 09:37:20|||||||||10
1753090670000|2025-07-21 09:37:50|||||||||105
1753090680000|2025-07-21 09:38:00|||||||||30
1753090700000|2025-07-21 09:38:20|1897||1897||1897||1897||229
1753090710000|2025-07-21 09:38:30|||||||||116
1753090720000|2025-07-21 09:38:40|||||||||41
1753090730000|2025-07-21 09:38:50|||||||||50
1753090740000|2025-07-21 09:39:00|||||||||1498
1753090750000|2025-07-21 09:39:10|||||||||262
1753090760000|2025-07-21 09:39:20|||||||||12
1753090770000|2025-07-21 09:39:30||1896||1896||1896||1896|6
1753090780000|2025-07-21 09:39:40|||||||||2
1753090790000|2025-07-21 09:39:50|||||||||5
1753090800000|2025-07-21 09:40:00|1897.5|1896.5|1898.5|1897.5|1898.5|1897.5|1897.5|1896.5|705
1753090810000|2025-07-21 09:40:10|1899|1898|1899|1898|1899|1898|1899|1898|4
1753090820000|2025-07-21 09:40:20|||||||||20
1753090830000|2025-07-21 09:40:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|3
1753090840000|2025-07-21 09:40:40|1899|1898.5|1898.5|1897.5|1899|1898.5|1898.5|1897.5|561
1753090880000|2025-07-21 09:41:20||1898||1897.5||1898||1897.5|8
1753090890000|2025-07-21 09:41:30|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|1
1753090900000|2025-07-21 09:41:40|1900|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|893
1753090910000|2025-07-21 09:41:50||1899||1899||1899||1899|0
1753090920000|2025-07-21 09:42:00|1900|1898.5|1899.5|1899|1900|1899|1899.5|1898.5|0
1753090930000|2025-07-21 09:42:10|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|726
1753090940000|2025-07-21 09:42:20|1900||1900||1900||1900||1145
1753090950000|2025-07-21 09:42:30|||||||||2
1753090960000|2025-07-21 09:42:40|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|464
1753090970000|2025-07-21 09:42:50||1898.5||1898.5||1898.5||1898.5|413
1753090990000|2025-07-21 09:43:10|||||||||22
1753091000000|2025-07-21 09:43:20|||||||||3
1753091010000|2025-07-21 09:43:30|||||||||2
1753091020000|2025-07-21 09:43:40|1899||1899.5||1899.5||1899||33
1753091030000|2025-07-21 09:43:50|||||||||1
1753091040000|2025-07-21 09:44:00|||||||||1
1753091050000|2025-07-21 09:44:10|1900|1899|1900|1899.5|1900|1899.5|1900|1899|389
1753091070000|2025-07-21 09:44:30||1899||1899||1899||1899|331
1753091080000|2025-07-21 09:44:40|||||||||7
1753091120000|2025-07-21 09:45:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|7
1753091150000|2025-07-21 09:45:50|||||||||18
1753091160000|2025-07-21 09:46:00|1899|1898|1899|1898|1899|1898|1899|1898|780
1753091170000|2025-07-21 09:46:10||1898.5||1898.5||1898.5||1898.5|0
1753091180000|2025-07-21 09:46:20|||||||||17
1753091200000|2025-07-21 09:46:40|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|454
1753091220000|2025-07-21 09:47:00|||||||||1568
1753091250000|2025-07-21 09:47:30|||||||||1610
1753091260000|2025-07-21 09:47:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|661
1753091270000|2025-07-21 09:47:50|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|660
1753091290000|2025-07-21 09:48:10|||||||||2
1753091300000|2025-07-21 09:48:20|||||||||281
1753091310000|2025-07-21 09:48:30|||||||||1000
1753091320000|2025-07-21 09:48:40|||||||||1
1753091330000|2025-07-21 09:48:50|||||||||21
1753091340000|2025-07-21 09:49:00|||||||||16
1753091350000|2025-07-21 09:49:10|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|24
1753091370000|2025-07-21 09:49:30|||||||||2
1753091390000|2025-07-21 09:49:50|1902.5|1901|1902.5|1901.5|1902.5|1901.5|1902.5|1901|622
1753091410000|2025-07-21 09:50:10|||||||||3
1753091420000|2025-07-21 09:50:20|1902||1902.5||1902.5||1902||0
1753091430000|2025-07-21 09:50:30|||||||||45
1753091450000|2025-07-21 09:50:50|||||||||52
1753091460000|2025-07-21 09:51:00|||||||||1
1753091480000|2025-07-21 09:51:20||1902||1902||1902||1902|2
1753091490000|2025-07-21 09:51:30|1903||1903||1903||1903||353
1753091510000|2025-07-21 09:51:50|||||||||1
1753091520000|2025-07-21 09:52:00|||||||||126
1753091530000|2025-07-21 09:52:10|||||||||71
1753091540000|2025-07-21 09:52:20|||||||||50
1753091550000|2025-07-21 09:52:30|1902.5||1903||1903||1902.5||0
1753091560000|2025-07-21 09:52:40|||||||||113
1753091570000|2025-07-21 09:52:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|5
1753091580000|2025-07-21 09:53:00|||||||||5
1753091590000|2025-07-21 09:53:10|||||||||270
1753091610000|2025-07-21 09:53:30|||||||||1
1753091620000|2025-07-21 09:53:40|1903|1902.5|1903.5|1903|1903.5|1903|1903|1902.5|74
1753091630000|2025-07-21 09:53:50|||||||||10
1753091640000|2025-07-21 09:54:00|1904||1904||1904||1904||1501
1753091660000|2025-07-21 09:54:20|||||||||156
1753091680000|2025-07-21 09:54:40||1903.5||1903.5||1903.5||1903.5|127
1753091690000|2025-07-21 09:54:50|1903.5|1903|1904|1903|1904|1903|1903.5|1903|270
1753091700000|2025-07-21 09:55:00|1903.5||1904||1904||1903.5||0
1753091710000|2025-07-21 09:55:10|1903.5||1903.5||1903.5||1903.5||0
1753091720000|2025-07-21 09:55:20|1904|1903.5|1903.5|1903|1904|1903.5|1903.5|1903|338
1753091730000|2025-07-21 09:55:30|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|845
1753091740000|2025-07-21 09:55:40|||||||||184
1753091760000|2025-07-21 09:56:00|||||||||883
1753091770000|2025-07-21 09:56:10|1904|1903|1904|1903|1904|1903|1904|1903|448
1753091780000|2025-07-21 09:56:20|||||||||25
1753091800000|2025-07-21 09:56:40|||||||||1680
1753091810000|2025-07-21 09:56:50|1905|1904|1905|1904.5|1905.5|1904.5|1905|1904|1368
1753091820000|2025-07-21 09:57:00|1904.5|1904|1904.5|1904|1905|1904|1904.5|1903.5|694
1753091830000|2025-07-21 09:57:10||1903.5||1903.5||1903.5||1903.5|1
1753091840000|2025-07-21 09:57:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|694
1753091850000|2025-07-21 09:57:30|||||||||208
1753091880000|2025-07-21 09:58:00|1905.5|1905|1905.5|1904.5|1905.5|1905|1905.5|1904.5|584
1753091890000|2025-07-21 09:58:10|||||||||294
1753091900000|2025-07-21 09:58:20|1905|1904|1905|1904|1905|1904|1905|1904|397
1753091910000|2025-07-21 09:58:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1753091920000|2025-07-21 09:58:40||1904||1904||1904||1904|0
1753091930000|2025-07-21 09:58:50||1903.5||1903.5||1903.5||1903.5|526
1753091940000|2025-07-21 09:59:00|1904|1904|1904|1903.5|1904|1904|1904|1903.5|246
1753091950000|2025-07-21 09:59:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|42
1753091960000|2025-07-21 09:59:20|1905|1903.5|1904.5|1903.5|1905|1903.5|1904.5|1903.5|1820
1753092000000|2025-07-21 10:00:00|1904||1904.5||1904.5||1904||0
1753092010000|2025-07-21 10:00:10|||||||||618
1753092030000|2025-07-21 10:00:30|||||||||9
1753092040000|2025-07-21 10:00:40|||||||||64
1753092050000|2025-07-21 10:00:50|1904||1904||1904||1904||5
1753092060000|2025-07-21 10:01:00||1903||1903||1903||1903|459
1753092080000|2025-07-21 10:01:20|1903.5|1903.5|1904|1903.5|1904|1903.5|1903.5|1903.5|70
1753092100000|2025-07-21 10:01:40|||||||||261
1753092110000|2025-07-21 10:01:50|1904.5|1904|1904|1903.5|1904.5|1904|1904|1903.5|1617
1753092120000|2025-07-21 10:02:00|||||||||109
1753092130000|2025-07-21 10:02:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|289
1753092160000|2025-07-21 10:02:40|||||||||593
1753092190000|2025-07-21 10:03:10|||||||||500
1753092200000|2025-07-21 10:03:20|||||||||701
1753092210000|2025-07-21 10:03:30|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|40
1753092220000|2025-07-21 10:03:40|||||||||418
1753092230000|2025-07-21 10:03:50|1904|1902.5|1903|1902.5|1904|1902.5|1903|1902.5|103
1753092240000|2025-07-21 10:04:00|1902.5|1902|1905.5|1905|1905.5|1905|1902.5|1902|1512
1753092250000|2025-07-21 10:04:10|||||||||251
1753092260000|2025-07-21 10:04:20|||||||||488
1753092280000|2025-07-21 10:04:40|||||||||30
1753092290000|2025-07-21 10:04:50|||||||||150
1753092300000|2025-07-21 10:05:00||1904.5||1904.5||1904.5||1904.5|49
1753092310000|2025-07-21 10:05:10|||||||||411
1753092320000|2025-07-21 10:05:20|||||||||2
1753092340000|2025-07-21 10:05:40||1905||1905||1905||1905|81
1753092350000|2025-07-21 10:05:50|||||||||1
1753092360000|2025-07-21 10:06:00|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1904|1903|889
1753092370000|2025-07-21 10:06:10||1905||1905||1905||1905|0
1753092410000|2025-07-21 10:06:50|||||||||100
1753092430000|2025-07-21 10:07:10|||||||||1169
1753092440000|2025-07-21 10:07:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|606
1753092450000|2025-07-21 10:07:30||1905||1905||1905||1905|0
1753092460000|2025-07-21 10:07:40|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|197
1753092470000|2025-07-21 10:07:50|||||||||1
1753092480000|2025-07-21 10:08:00|||||||||1037
1753092500000|2025-07-21 10:08:20|||||||||60
1753092510000|2025-07-21 10:08:30|1907|1906|1907|1906|1907|1906|1907|1906|0
1753092520000|2025-07-21 10:08:40|1906|1905|1906|1905|1906|1905|1906|1905|249
1753092540000|2025-07-21 10:09:00|1907|1905.5|1907|1906|1907|1906.5|1907|1905.5|1437
1753092550000|2025-07-21 10:09:10||1906.5||1906.5||1906.5||1906.5|384
1753092560000|2025-07-21 10:09:20||1906||1906.5||1906.5||1906|7
1753092570000|2025-07-21 10:09:30|||||||||266
1753092580000|2025-07-21 10:09:40|||||||||161
1753092590000|2025-07-21 10:09:50|||||||||234
1753092600000|2025-07-21 10:10:00|||||||||4
1753092610000|2025-07-21 10:10:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|31
1753092620000|2025-07-21 10:10:20|1907||1907||1907||1907||680
1753092630000|2025-07-21 10:10:30|||||||||1
1753092640000|2025-07-21 10:10:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1753092650000|2025-07-21 10:10:50|||||||||1
1753092660000|2025-07-21 10:11:00|||||||||2
1753092670000|2025-07-21 10:11:10|||||||||25
1753092700000|2025-07-21 10:11:40|||||||||1311
1753092710000|2025-07-21 10:11:50|1905.5|1904.5|1905.5|1905|1905.5|1905|1905|1904.5|1744
1753092720000|2025-07-21 10:12:00||1904.5||1904.5||1905||1904.5|61
1753092730000|2025-07-21 10:12:10||1905||1905||1905||1905|0
1753092740000|2025-07-21 10:12:20|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|186
1753092750000|2025-07-21 10:12:30|1904.5|1904|1905|1904.5|1905|1904.5|1904|1903.5|942
1753092760000|2025-07-21 10:12:40|1905.5|1905|1904|1903.5|1905.5|1905|1904|1903.5|240
1753092780000|2025-07-21 10:13:00|||||||||4
1753092790000|2025-07-21 10:13:10|||||||||15
1753092810000|2025-07-21 10:13:30|||||||||3
1753092820000|2025-07-21 10:13:40|||||||||1568
1753092830000|2025-07-21 10:13:50|||||||||28
1753092840000|2025-07-21 10:14:00|||||||||58
1753092860000|2025-07-21 10:14:20|||||||||189
1753092880000|2025-07-21 10:14:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|112
1753092900000|2025-07-21 10:15:00|||||||||14
1753092910000|2025-07-21 10:15:10||1902||1902||1902||1902|216
1753092920000|2025-07-21 10:15:20|||||||||29
1753092930000|2025-07-21 10:15:30|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|1256
1753092940000|2025-07-21 10:15:40|||||||||46
1753092960000|2025-07-21 10:16:00|||||||||200
1753092970000|2025-07-21 10:16:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|273
1753092990000|2025-07-21 10:16:30|||||||||156
1753093000000|2025-07-21 10:16:40|||||||||4
1753093010000|2025-07-21 10:16:50|1904.5||1904.5||1904.5||1904.5||559
1753093030000|2025-07-21 10:17:10|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|855
1753093040000|2025-07-21 10:17:20|1906|1905.5|1906|1905|1906|1905.5|1906|1905|3855
1753093050000|2025-07-21 10:17:30|||||||||47
1753093060000|2025-07-21 10:17:40|||||||||301
1753093070000|2025-07-21 10:17:50|1905|1904|1905|1904|1905|1904.5|1905|1904|308
1753093100000|2025-07-21 10:18:20|||||||||5
1753093110000|2025-07-21 10:18:30|||||||||118
1753093130000|2025-07-21 10:18:50|1906|1905.5|1906.5|1905.5|1906.5|1906|1906|1905.5|915
1753093140000|2025-07-21 10:19:00|1907.5|1906.5|1910.5|1909.5|1910.5|1910|1907.5|1906.5|1639
1753093150000|2025-07-21 10:19:10|1913|1912|1912|1911|1913|1912|1912|1911|826
1753093160000|2025-07-21 10:19:20|1911.5|1910.5|1912.5|1911.5|1912.5|1912|1911.5|1910.5|402
1753093170000|2025-07-21 10:19:30|1912|1911|1912|1911|1912|1911.5|1911.5|1911|138
1753093180000|2025-07-21 10:19:40|1913|1912|1912|1911|1913|1912|1912|1911|482
1753093200000|2025-07-21 10:20:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|151
1753093210000|2025-07-21 10:20:10|1912|1911.5|1912|1911|1912|1911.5|1912|1911|264
1753093220000|2025-07-21 10:20:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|137
1753093240000|2025-07-21 10:20:40|1911|1910|1911|1910|1911|1910|1911|1910|414
1753093250000|2025-07-21 10:20:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1753093260000|2025-07-21 10:21:00|||||||||523
1753093270000|2025-07-21 10:21:10|||||||||236
1753093280000|2025-07-21 10:21:20|||||||||147
1753093290000|2025-07-21 10:21:30|1911||1911.5||1912||1911||2010
1753093310000|2025-07-21 10:21:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|229
1753093320000|2025-07-21 10:22:00|1913||1912.5||1913||1912.5||0
1753093330000|2025-07-21 10:22:10|1913||1913||1913||1913||0
1753093340000|2025-07-21 10:22:20|1912.5|1912|1912|1911.5|1912.5|1912|1912|1911|191
1753093350000|2025-07-21 10:22:30|1912.5||1912.5||1912.5||1912.5||0
1753093370000|2025-07-21 10:22:50|||||||||2
1753093380000|2025-07-21 10:23:00|1911.5|1910.5|1911.5|1911|1911.5|1911|1911.5|1910.5|206
1753093390000|2025-07-21 10:23:10|1911|1910.5|1910.5|1909.5|1911|1910.5|1910.5|1909.5|920
1753093400000|2025-07-21 10:23:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|158
1753093410000|2025-07-21 10:23:30|1909|1908|1909|1908|1909|1908|1909|1908|370
1753093420000|2025-07-21 10:23:40|1908.5||1908.5||1908.5||1908.5||0
1753093440000|2025-07-21 10:24:00||1907.5||1907.5||1907.5||1907.5|427
1753093450000|2025-07-21 10:24:10|||||||||1
1753093460000|2025-07-21 10:24:20||1908||1908||1908||1908|103
1753093470000|2025-07-21 10:24:30|||||||||4
1753093480000|2025-07-21 10:24:40|||||||||260
1753093490000|2025-07-21 10:24:50||1907.5||1908||1908||1907.5|493
1753093500000|2025-07-21 10:25:00|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|813
1753093510000|2025-07-21 10:25:10|1908||1908||1908||1908||0
1753093520000|2025-07-21 10:25:20|1908.5||1908||1908.5||1908||10
1753093530000|2025-07-21 10:25:30|1908.5||1908||1908.5||1908||0
1753093540000|2025-07-21 10:25:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|1315
1753093550000|2025-07-21 10:25:50|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|867
1753093560000|2025-07-21 10:26:00|1909|1908|1909|1908|1909|1908|1909|1908|62
1753093570000|2025-07-21 10:26:10|1908.5|1908.5|1909.5|1908.5|1909.5|1908.5|1908.5|1908.5|835
1753093580000|2025-07-21 10:26:20|1909|1908|1909|1908|1909|1908|1909|1908|0
1753093600000|2025-07-21 10:26:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|164
1753093610000|2025-07-21 10:26:50|||||||||3
1753093620000|2025-07-21 10:27:00||1907||1907.5||1907.5||1907|1
1753093640000|2025-07-21 10:27:20|1908||1908||1908.5||1908||1
1753093710000|2025-07-21 10:28:30||1907||1907.5||1907.5||1907|0
1753093720000|2025-07-21 10:28:40||1907||1907||1907||1907|1
1753093730000|2025-07-21 10:28:50|||||||||316
1753093740000|2025-07-21 10:29:00||1907.5||1907||1907.5||1907|29
1753093770000|2025-07-21 10:29:30|1907.5|1906.5|1906.5|1906|1907.5|1906.5|1906.5|1905.5|362
1753093780000|2025-07-21 10:29:40||1905.5||1905.5||1905.5||1905.5|13
1753093790000|2025-07-21 10:29:50|1906|1905|1906|1905|1906|1905.5|1906|1905|260
1753093800000|2025-07-21 10:30:00|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|22
1753093810000|2025-07-21 10:30:10|||||||||40
1753093840000|2025-07-21 10:30:40||1904||1904||1904||1904|406
1753093850000|2025-07-21 10:30:50|1904.5||1904.5||1904.5||1904.5||143
1753093860000|2025-07-21 10:31:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|318
1753093870000|2025-07-21 10:31:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|805
1753093880000|2025-07-21 10:31:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|153
1753093920000|2025-07-21 10:32:00|||||||||348
1753093930000|2025-07-21 10:32:10|||||||||53
1753093940000|2025-07-21 10:32:20|||||||||17
1753093950000|2025-07-21 10:32:30|||||||||97
1753093960000|2025-07-21 10:32:40||1903||1903||1903||1903|281
1753093970000|2025-07-21 10:32:50|1903.5||1903.5||1903.5||1903.5||0
1753094010000|2025-07-21 10:33:30||1902.5||1902.5||1902.5||1902.5|1
1753094020000|2025-07-21 10:33:40||1903||1903||1903||1903|57
1753094030000|2025-07-21 10:33:50|||||||||53
1753094060000|2025-07-21 10:34:20|||||||||51
1753094080000|2025-07-21 10:34:40||1902.5||1902.5||1902.5||1902.5|51
1753094090000|2025-07-21 10:34:50||1903||1903||1903||1903|160
1753094100000|2025-07-21 10:35:00|1904|1903.5|1903|1902|1904|1903.5|1903|1902|385
1753094110000|2025-07-21 10:35:10|||||||||1428
1753094120000|2025-07-21 10:35:20|||||||||553
1753094130000|2025-07-21 10:35:30|||||||||104
1753094140000|2025-07-21 10:35:40|1902.5||1902.5||1902.5||1902.5||0
1753094160000|2025-07-21 10:36:00|||||||||1
1753094170000|2025-07-21 10:36:10||1901.5||1901.5||1901.5||1901.5|0
1753094180000|2025-07-21 10:36:20||1902||1901.5||1902||1901.5|376
1753094200000|2025-07-21 10:36:40|1902|1902|1902|1901.5|1902|1902|1902|1901.5|93
1753094240000|2025-07-21 10:37:20|||||||||143
1753094260000|2025-07-21 10:37:40|||||||||119
1753094280000|2025-07-21 10:38:00|||||||||262
1753094290000|2025-07-21 10:38:10|1901.5|1901|1902|1901|1902|1901|1901.5|1901|35
1753094310000|2025-07-21 10:38:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|115
1753094320000|2025-07-21 10:38:40|1902||1902||1902||1902||313
1753094340000|2025-07-21 10:39:00|||||||||386
1753094370000|2025-07-21 10:39:30|||||||||56
1753094390000|2025-07-21 10:39:50|||||||||446
1753094400000|2025-07-21 10:40:00||1901||1901.5||1901.5||1901|0
1753094410000|2025-07-21 10:40:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|323
1753094420000|2025-07-21 10:40:20|||||||||5
1753094440000|2025-07-21 10:40:40|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|446
1753094470000|2025-07-21 10:41:10|1901.5|1902|1901.5|1900.5|1901.5|1902|1901.5|1900.5|1130
1753094480000|2025-07-21 10:41:20|1902|1901|1902|1901.5|1902|1901.5|1902|1900.5|328
1753094500000|2025-07-21 10:41:40|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|206
1753094520000|2025-07-21 10:42:00|||||||||47
1753094530000|2025-07-21 10:42:10|1902|1901|1902|1901.5|1902|1901.5|1902|1901|76
1753094540000|2025-07-21 10:42:20||1901||1901||1901.5||1901|156
1753094550000|2025-07-21 10:42:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|164
1753094560000|2025-07-21 10:42:40|||||||||300
1753094570000|2025-07-21 10:42:50|||||||||266
1753094610000|2025-07-21 10:43:30|1902||1902||1902||1902||0
1753094620000|2025-07-21 10:43:40|1900.5|1901|1900.5|1900|1900.5|1901|1900.5|1899.5|90
1753094630000|2025-07-21 10:43:50||1899.5||1899.5||1899.5||1899.5|26
1753094640000|2025-07-21 10:44:00||1900||1900||1900||1900|0
1753094650000|2025-07-21 10:44:10|||||||||208
1753094660000|2025-07-21 10:44:20|||||||||151
1753094670000|2025-07-21 10:44:30|||||||||104
1753094680000|2025-07-21 10:44:40||1899.5||1899.5||1900||1899.5|0
1753094690000|2025-07-21 10:44:50||1900||1899.5||1900||1899.5|17
1753094700000|2025-07-21 10:45:00||1900||1900||1900||1900|472
1753094710000|2025-07-21 10:45:10||1899.5||1900||1900||1899.5|0
1753094740000|2025-07-21 10:45:40||1899.5||1899.5||1899.5||1899.5|217
1753094760000|2025-07-21 10:46:00||1900||1899.5||1900||1899.5|405
1753094810000|2025-07-21 10:46:50|1900|1899|1900|1899|1900|1899|1900|1899|152
1753094820000|2025-07-21 10:47:00|1899.5||1900||1900||1899.5||0
1753094830000|2025-07-21 10:47:10|1899.5||1899.5||1899.5||1899.5||1
1753094840000|2025-07-21 10:47:20|1900|1899.5|1900|1899|1900|1899.5|1900|1899|12
1753094850000|2025-07-21 10:47:30|||||||||143
1753094870000|2025-07-21 10:47:50|1899|1898.5|1899|1897.5|1899|1898.5|1899|1897.5|274
1753094880000|2025-07-21 10:48:00|1898.5||1898.5||1898.5||1898.5||105
1753094890000|2025-07-21 10:48:10|1898||1898||1898||1898||0
1753094900000|2025-07-21 10:48:20||1897||1897||1897||1897|167
1753094910000|2025-07-21 10:48:30||1897.5||1897.5||1897.5||1897|1
1753094930000|2025-07-21 10:48:50|||||||||55
1753094950000|2025-07-21 10:49:10||1897||1897||1897||1897|1
1753094960000|2025-07-21 10:49:20|1897|1896|1897|1896|1897|1896|1896.5|1895.5|570
1753094980000|2025-07-21 10:49:40|1896.5|1895.5|1896.5|1895.5|1896.5|1896|1896.5|1895.5|187
1753094990000|2025-07-21 10:49:50||1896||1895.5||1896||1895.5|0
1753095000000|2025-07-21 10:50:00||1894.5||1895.5||1895.5||1894.5|29
1753095010000|2025-07-21 10:50:10|||||||||75
1753095030000|2025-07-21 10:50:30||1896||1896||1896||1896|354
1753095040000|2025-07-21 10:50:40||1895.5||1895.5||1896||1895.5|508
1753095050000|2025-07-21 10:50:50|||||||||1
1753095060000|2025-07-21 10:51:00|||||||||377
1753095070000|2025-07-21 10:51:10|1896|1895|1896|1895|1896|1895|1896|1895|42
1753095080000|2025-07-21 10:51:20|1895.5|1894.5|1895.5|1894.5|1895.5|1895|1894.5|1894|6963
1753095090000|2025-07-21 10:51:30|1895||1895||1895||1895||2897
1753095120000|2025-07-21 10:52:00|1894|1893.5|1893.5|1892.5|1894|1893.5|1893.5|1892.5|119
1753095130000|2025-07-21 10:52:10|1894|1893|1895|1894|1895|1894|1894|1893|1023
1753095160000|2025-07-21 10:52:40|1894.5||1894.5||1894.5||1894.5||37
1753095170000|2025-07-21 10:52:50|1893.5|1893.5|1893.5|1892.5|1893.5|1893.5|1893.5|1892.5|183
1753095180000|2025-07-21 10:53:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|45
1753095200000|2025-07-21 10:53:20|||||||||507
1753095230000|2025-07-21 10:53:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|417
1753095240000|2025-07-21 10:54:00|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|3
1753095250000|2025-07-21 10:54:10|1895||1895||1895||1895||0
1753095260000|2025-07-21 10:54:20|||||||||103
1753095280000|2025-07-21 10:54:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|3
1753095300000|2025-07-21 10:55:00|1894|1893|1893|1892|1894|1893|1893|1892|160
1753095310000|2025-07-21 10:55:10||1892.5||1892||1892.5||1892|0
1753095330000|2025-07-21 10:55:30||1892.5||1892.5||1892.5||1892.5|57
1753095340000|2025-07-21 10:55:40|1893.5||1893.5||1893.5||1893.5||493
1753095350000|2025-07-21 10:55:50|1893||1893.5||1893.5||1893||0
1753095360000|2025-07-21 10:56:00|||||||||1
1753095370000|2025-07-21 10:56:10|||||||||50
1753095380000|2025-07-21 10:56:20|1893|1892|1892.5|1891.5|1893|1892|1892.5|1891.5|242
1753095390000|2025-07-21 10:56:30|1892|1891|1892|1891|1892|1891|1892|1891|693
1753095400000|2025-07-21 10:56:40|1892.5|1891.5|1894|1893|1894|1893.5|1892.5|1891.5|565
1753095410000|2025-07-21 10:56:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1
1753095430000|2025-07-21 10:57:10|||||||||1
1753095440000|2025-07-21 10:57:20|1893||1893||1893||1893||6
1753095450000|2025-07-21 10:57:30|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|0
1753095480000|2025-07-21 10:58:00|||||||||13
1753095490000|2025-07-21 10:58:10|||||||||209
1753095500000|2025-07-21 10:58:20|||||||||821
1753095510000|2025-07-21 10:58:30|1894|1893.5|1893|1892.5|1894|1893.5|1893|1892.5|430
1753095520000|2025-07-21 10:58:40||1892||1892||1892||1892|296
1753095530000|2025-07-21 10:58:50|||||||||265
1753095540000|2025-07-21 10:59:00|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|493
1753095550000|2025-07-21 10:59:10|1894|1892.5|1894|1893.5|1894|1893.5|1894|1892.5|680
1753095560000|2025-07-21 10:59:20||1893||1893.5||1893.5||1893|70
1753095580000|2025-07-21 10:59:40|||||||||2
1753095590000|2025-07-21 10:59:50|||||||||375
1753095600000|2025-07-21 11:00:00||1893||1893||1893||1893|82
1753095620000|2025-07-21 11:00:20|1893.5||1893.5||1893.5||1893.5||107
1753095630000|2025-07-21 11:00:30|||||||||2
1753095640000|2025-07-21 11:00:40|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|124
1753095650000|2025-07-21 11:00:50|||||||||47
1753095660000|2025-07-21 11:01:00|||||||||1
1753095680000|2025-07-21 11:01:20|||||||||6
1753095690000|2025-07-21 11:01:30|1893.5|1893|1893|1892.5|1893.5|1893|1893|1892.5|1
1753095710000|2025-07-21 11:01:50|1893.5|1893|1893.5|1893|1894|1893|1893.5|1893|49
1753095720000|2025-07-21 11:02:00|||||||||11
1753095730000|2025-07-21 11:02:10|1893|1892|1893|1892|1893|1892|1893|1892|67
1753095740000|2025-07-21 11:02:20|1892.5|1892.5|1893|1892.5|1893|1892.5|1892|1891.5|689
1753095750000|2025-07-21 11:02:30|1893.5|1893|1894|1893|1894|1893|1893.5|1893|933
1753095760000|2025-07-21 11:02:40|1893.5|1892.5|1892|1891.5|1893.5|1892.5|1892|1891.5|254
1753095770000|2025-07-21 11:02:50|1891|1891|1891|1890|1891|1891|1891|1890|1199
1753095780000|2025-07-21 11:03:00|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|802
1753095790000|2025-07-21 11:03:10|1892.5||1893||1893||1892.5||1
1753095800000|2025-07-21 11:03:20||1892.5||1892.5||1892.5||1892.5|2
1753095810000|2025-07-21 11:03:30|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|241
1753095830000|2025-07-21 11:03:50|||||||||39
1753095840000|2025-07-21 11:04:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|562
1753095850000|2025-07-21 11:04:10|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|104
1753095860000|2025-07-21 11:04:20||1893||1893||1893||1893|0
1753095870000|2025-07-21 11:04:30||1892.5||1892.5||1892.5||1892.5|571
1753095880000|2025-07-21 11:04:40|||||||||105
1753095900000|2025-07-21 11:05:00|1893|1892|1893|1892|1893|1892|1893|1892|79
1753095910000|2025-07-21 11:05:10|1893.5|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|0
1753095920000|2025-07-21 11:05:20||1892||1892||1892||1892|6
1753095940000|2025-07-21 11:05:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|342
1753095950000|2025-07-21 11:05:50|1893|1892|1893|1892|1893|1892.5|1893|1892|544
1753095960000|2025-07-21 11:06:00||1892.5||1892||1892.5||1892|13
1753095970000|2025-07-21 11:06:10||1892.5||1892.5||1892.5||1892.5|0
1753095980000|2025-07-21 11:06:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|516
1753095990000|2025-07-21 11:06:30||1891.5||1891.5||1891.5||1891.5|1804
1753096000000|2025-07-21 11:06:40|1892|1891|1892|1891|1892|1891|1892|1891|119
1753096010000|2025-07-21 11:06:50|||||||||1
1753096020000|2025-07-21 11:07:00|1891|1890.5|1891|1890|1891.5|1890.5|1891|1890|11
1753096030000|2025-07-21 11:07:10|||||||||50
1753096050000|2025-07-21 11:07:30|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|360
1753096060000|2025-07-21 11:07:40||1889.5||1889.5||1889.5||1889.5|843
1753096070000|2025-07-21 11:07:50||1890||1889.5||1890||1889.5|0
1753096080000|2025-07-21 11:08:00|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|1202
1753096090000|2025-07-21 11:08:10|1891|1890|1891|1890|1891|1890|1891|1890|58
1753096100000|2025-07-21 11:08:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|288
1753096110000|2025-07-21 11:08:30|||||||||200
1753096120000|2025-07-21 11:08:40|1891|1890|1891|1890|1891.5|1890.5|1891|1890|0
1753096130000|2025-07-21 11:08:50||1889.5||1890||1890||1889.5|106
1753096140000|2025-07-21 11:09:00|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|416
1753096150000|2025-07-21 11:09:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|332
1753096160000|2025-07-21 11:09:20||1891||1891||1891||1890.5|70
1753096170000|2025-07-21 11:09:30|||||||||3294
1753096180000|2025-07-21 11:09:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891|592
1753096190000|2025-07-21 11:09:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1753096200000|2025-07-21 11:10:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|391
1753096210000|2025-07-21 11:10:10|1892||1892||1892||1892||4
1753096220000|2025-07-21 11:10:20||1891||1891.5||1891.5||1891|22
1753096230000|2025-07-21 11:10:30||1891||1891||1891||1891|684
1753096240000|2025-07-21 11:10:40|1892.5|1891.5|1892|1891|1892.5|1891.5|1892|1891|0
1753096250000|2025-07-21 11:10:50||1891.5||1891.5||1891.5||1891.5|365
1753096260000|2025-07-21 11:11:00|1892.5|1891|1892.5|1891.5|1892.5|1891.5|1892.5|1891|189
1753096270000|2025-07-21 11:11:10|1892|1891|1892|1891.5|1892|1891.5|1892|1891|54
1753096280000|2025-07-21 11:11:20|1892.5|1891|1892.5|1891.5|1892.5|1891.5|1892.5|1891|5
1753096290000|2025-07-21 11:11:30|||||||||15
1753096310000|2025-07-21 11:11:50|||||||||1
1753096320000|2025-07-21 11:12:00|||||||||25
1753096340000|2025-07-21 11:12:20|||||||||428
1753096350000|2025-07-21 11:12:30|||||||||4
1753096370000|2025-07-21 11:12:50|1892||1892||1892||1892||8
1753096380000|2025-07-21 11:13:00|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|195
1753096390000|2025-07-21 11:13:10||1892||1891.5||1892||1891.5|268
1753096400000|2025-07-21 11:13:20|1893|1892|1893|1892|1893|1892.5|1893|1892|898
1753096410000|2025-07-21 11:13:30|||||||||819
1753096420000|2025-07-21 11:13:40|||||||||6
1753096430000|2025-07-21 11:13:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1753096440000|2025-07-21 11:14:00|1892||1892||1892||1892||139
1753096450000|2025-07-21 11:14:10|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|6
1753096460000|2025-07-21 11:14:20|||||||||422
1753096480000|2025-07-21 11:14:40|||||||||5
1753096490000|2025-07-21 11:14:50|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|16
1753096510000|2025-07-21 11:15:10|1890.5|1890|1890.5|1890|1891|1890|1890.5|1889.5|1728
1753096520000|2025-07-21 11:15:20||1889.5||1889.5||1889.5||1889.5|3
1753096530000|2025-07-21 11:15:30|1891|1890.5|1891|1890|1891|1890.5|1891|1890|473
1753096540000|2025-07-21 11:15:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|169
1753096550000|2025-07-21 11:15:50||1890||1890||1890||1890|1
1753096560000|2025-07-21 11:16:00||1889.5||1889.5||1889.5||1889.5|0
1753096570000|2025-07-21 11:16:10|1890|1889|1890|1889.5|1890|1889.5|1890|1889|2268
1753096580000|2025-07-21 11:16:20||1889||1889||1889||1889|582
1753096590000|2025-07-21 11:16:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|306
1753096600000|2025-07-21 11:16:40||1889.5||1889.5||1889.5||1889.5|0
1753096620000|2025-07-21 11:17:00|||||||||155
1753096630000|2025-07-21 11:17:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|455
1753096640000|2025-07-21 11:17:20|||||||||1
1753096650000|2025-07-21 11:17:30|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|331
1753096670000|2025-07-21 11:17:50|1892||1891.5||1892||1891.5||80
1753096680000|2025-07-21 11:18:00|1892.5|1892|1892.5|1892|1893|1892|1892.5|1892|1
1753096700000|2025-07-21 11:18:20|||||||||4
1753096710000|2025-07-21 11:18:30|1893||1892.5||1893||1892.5||6
1753096720000|2025-07-21 11:18:40|||||||||374
1753096760000|2025-07-21 11:19:20|||||||||11
1753096770000|2025-07-21 11:19:30|||||||||31
1753096800000|2025-07-21 11:20:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892|0
1753096810000|2025-07-21 11:20:10||1892||1892||1892||1892|62
1753096820000|2025-07-21 11:20:20|||||||||2
1753096830000|2025-07-21 11:20:30||1892.5||1892||1892.5||1892|6992
1753096840000|2025-07-21 11:20:40||1892.5||1892.5||1892.5||1892.5|513
1753096850000|2025-07-21 11:20:50||1892||1892||1892||1892|0
1753096860000|2025-07-21 11:21:00|1892.5||1892.5||1892.5||1892.5||75
1753096870000|2025-07-21 11:21:10|1893|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|853
1753096880000|2025-07-21 11:21:20||1892||1892||1892||1892|2
1753096890000|2025-07-21 11:21:30|||||||||4
1753096900000|2025-07-21 11:21:40|1892.5||1892.5||1892.5||1892.5||60
1753096910000|2025-07-21 11:21:50|||||||||31
1753096920000|2025-07-21 11:22:00|||||||||143
1753096930000|2025-07-21 11:22:10||1891.5||1891.5||1891.5||1891.5|26
1753096940000|2025-07-21 11:22:20|1893|1892|1893|1892|1893|1892|1893|1892|599
1753096950000|2025-07-21 11:22:30||1892.5||1892.5||1892.5||1892.5|1052
1753096970000|2025-07-21 11:22:50|1893.5|1893|1894|1893.5|1894|1893.5|1893.5|1893|231
1753096980000|2025-07-21 11:23:00|1894.5|1894|1894.5|1894|1894.5|1894|1894|1894|181
1753096990000|2025-07-21 11:23:10|||||||||7
1753097010000|2025-07-21 11:23:30|||||||||5
1753097020000|2025-07-21 11:23:40|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|2412
1753097030000|2025-07-21 11:23:50|1895.5||1895.5||1895.5||1895.5||155
1753097060000|2025-07-21 11:24:20|||||||||56
1753097070000|2025-07-21 11:24:30||1895||1895||1895||1895|87
1753097100000|2025-07-21 11:25:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|449
1753097110000|2025-07-21 11:25:10||1895||1895||1895||1895|1
1753097120000|2025-07-21 11:25:20|||||||||95
1753097130000|2025-07-21 11:25:30|||||||||308
1753097150000|2025-07-21 11:25:50||1895.5||1895||1895.5||1895|40
1753097160000|2025-07-21 11:26:00|1896.5|1895.5|1896.5|1896|1897|1896|1896.5|1895.5|12
1753097170000|2025-07-21 11:26:10|1897||1897||1897||1897||25
1753097200000|2025-07-21 11:26:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|85
1753097210000|2025-07-21 11:26:50|1896||1896||1896||1896||1
1753097220000|2025-07-21 11:27:00|||||||||118
1753097230000|2025-07-21 11:27:10|1896.5|1896|1897|1896|1897|1896|1896.5|1896|384
1753097240000|2025-07-21 11:27:20|||||||||1
1753097250000|2025-07-21 11:27:30|1896.5||1896.5||1896.5||1896.5||8
1753097260000|2025-07-21 11:27:40|1897||1897||1897||1897||1
1753097280000|2025-07-21 11:28:00|||||||||388
1753097290000|2025-07-21 11:28:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|886
1753097300000|2025-07-21 11:28:20|1896.5|1895.5|1897.5|1896.5|1897.5|1896.5|1896.5|1895.5|369
1753097310000|2025-07-21 11:28:30|1897|1896|1898.5|1897.5|1898.5|1897.5|1897|1896|1150
1753097320000|2025-07-21 11:28:40|||||||||8
1753097330000|2025-07-21 11:28:50|||||||||39
1753097340000|2025-07-21 11:29:00|||||||||1
1753097350000|2025-07-21 11:29:10|||||||||1
1753097370000|2025-07-21 11:29:30||1898||1898||1898||1898|26
1753097390000|2025-07-21 11:29:50|||||||||2
1753097400000|2025-07-21 11:30:00|1899|1898.5|1900.5|1900|1900.5|1900|1899|1898.5|1820
1753097410000|2025-07-21 11:30:10|||||||||20
1753097440000|2025-07-21 11:30:40|||||||||31
1753097450000|2025-07-21 11:30:50|1901|1900.5|1900.5|1899.5|1901|1900.5|1900.5|1899.5|409
1753097460000|2025-07-21 11:31:00|1900||1900||1900||1900||804
1753097470000|2025-07-21 11:31:10|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|202
1753097490000|2025-07-21 11:31:30||1899||1899||1899||1899|0
1753097500000|2025-07-21 11:31:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|0
1753097510000|2025-07-21 11:31:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|2
1753097520000|2025-07-21 11:32:00|||||||||11
1753097530000|2025-07-21 11:32:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|70
1753097540000|2025-07-21 11:32:20|1901|1900|1901|1900|1901|1900|1901|1900|171
1753097560000|2025-07-21 11:32:40|||||||||5
1753097570000|2025-07-21 11:32:50||1900.5||1900.5||1900.5||1900.5|0
1753097580000|2025-07-21 11:33:00||1900||1900||1900||1900|25
1753097610000|2025-07-21 11:33:30||1900.5||1900||1900.5||1900|96
1753097620000|2025-07-21 11:33:40|1900.5||1901||1901||1900.5||1
1753097650000|2025-07-21 11:34:10|1900.5||1900.5||1900.5||1900.5||107
1753097660000|2025-07-21 11:34:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|1678
1753097670000|2025-07-21 11:34:30|||||||||25
1753097680000|2025-07-21 11:34:40|1901.5||1901||1901.5||1901||0
1753097690000|2025-07-21 11:34:50|1900.5|1900|1899.5|1899|1900.5|1900|1899.5|1899|652
1753097700000|2025-07-21 11:35:00|||||||||841
1753097710000|2025-07-21 11:35:10|||||||||1
1753097720000|2025-07-21 11:35:20|||||||||1
1753097740000|2025-07-21 11:35:40|1900|1899.5|1900|1899|1900|1899.5|1899.5|1898.5|4845
1753097750000|2025-07-21 11:35:50|1899|1899.5|1900|1899|1900|1899.5|1899|1898.5|674
1753097760000|2025-07-21 11:36:00|1901|1899.5|1901|1900|1901|1900|1901|1899.5|493
1753097770000|2025-07-21 11:36:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|0
1753097780000|2025-07-21 11:36:20||1900||1900||1900||1900|493
1753097790000|2025-07-21 11:36:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|114
1753097800000|2025-07-21 11:36:40||1898.5||1898.5||1898.5||1898.5|2
1753097820000|2025-07-21 11:37:00|1899|1898|1899|1898|1899|1898|1899|1898|0
1753097830000|2025-07-21 11:37:10||1898.5||1898.5||1898.5||1898.5|1
1753097840000|2025-07-21 11:37:20|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|86
1753097850000|2025-07-21 11:37:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|686
1753097860000|2025-07-21 11:37:40|||||||||21
1753097900000|2025-07-21 11:38:20|||||||||211
1753097910000|2025-07-21 11:38:30|1899.5|1899|1899|1898.5|1899.5|1899|1899|1898.5|25
1753097920000|2025-07-21 11:38:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|156
1753097930000|2025-07-21 11:38:50|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|1624
1753097940000|2025-07-21 11:39:00|||||||||1
1753097950000|2025-07-21 11:39:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|268
1753097960000|2025-07-21 11:39:20|1899||1898.5||1899||1898.5||5
1753097980000|2025-07-21 11:39:40||1897.5||1897.5||1897.5||1897.5|227
1753097990000|2025-07-21 11:39:50|||||||||67
1753098000000|2025-07-21 11:40:00||1898||1898||1898||1898|0
1753098010000|2025-07-21 11:40:10|||||||||13
1753098020000|2025-07-21 11:40:20|||||||||177
1753098040000|2025-07-21 11:40:40||1897.5||1898||1898||1897.5|252
1753098060000|2025-07-21 11:41:00||1897.5||1897.5||1897.5||1897.5|65
1753098110000|2025-07-21 11:41:50||1898||1898||1898||1898|280
1753098120000|2025-07-21 11:42:00|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|614
1753098140000|2025-07-21 11:42:20||1898.5||1898.5||1898.5||1898.5|3
1753098150000|2025-07-21 11:42:30||1899||1898.5||1899||1898.5|3
1753098170000|2025-07-21 11:42:50||1899||1899||1899||1899|1
1753098180000|2025-07-21 11:43:00|1900|1898.5|1900|1899.5|1900|1899.5|1900|1898.5|193
1753098190000|2025-07-21 11:43:10|||||||||1
1753098200000|2025-07-21 11:43:20|||||||||13
1753098210000|2025-07-21 11:43:30|||||||||7
1753098230000|2025-07-21 11:43:50|||||||||9
1753098240000|2025-07-21 11:44:00|||||||||2
1753098250000|2025-07-21 11:44:10|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|610
1753098270000|2025-07-21 11:44:30|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|146
1753098280000|2025-07-21 11:44:40|||||||||130
1753098290000|2025-07-21 11:44:50|||||||||3
1753098300000|2025-07-21 11:45:00|||||||||1
1753098320000|2025-07-21 11:45:20|1900||1900||1900||1900||78
1753098330000|2025-07-21 11:45:30||1899||1899||1899||1899|22
1753098370000|2025-07-21 11:46:10|||||||||1
1753098380000|2025-07-21 11:46:20|1899.5||1899.5||1899.5||1899.5||1
1753098390000|2025-07-21 11:46:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|1113
1753098400000|2025-07-21 11:46:40|||||||||200
1753098420000|2025-07-21 11:47:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|113
1753098450000|2025-07-21 11:47:30|||||||||7
1753098460000|2025-07-21 11:47:40||1899.5||1899.5||1899.5||1899.5|23
1753098490000|2025-07-21 11:48:10|1901.5|1900|1901.5|1900.5|1901.5|1900.5|1901.5|1900|281
1753098510000|2025-07-21 11:48:30|1901||1901||1901||1901||0
1753098520000|2025-07-21 11:48:40|||||||||1
1753098530000|2025-07-21 11:48:50|||||||||263
1753098540000|2025-07-21 11:49:00||1900||1900||1900||1900|48
1753098560000|2025-07-21 11:49:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|1796
1753098570000|2025-07-21 11:49:30|1902|1901.5|1902|1901|1902|1901.5|1902|1901|651
1753098590000|2025-07-21 11:49:50|1901.5||1901.5||1901.5||1901.5||798
1753098600000|2025-07-21 11:50:00|1902.5|1900.5|1902.5|1902|1902.5|1902|1902.5|1900.5|502
1753098620000|2025-07-21 11:50:20|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|974
1753098630000|2025-07-21 11:50:30|||||||||324
1753098670000|2025-07-21 11:51:10|||||||||10
1753098690000|2025-07-21 11:51:30|||||||||501
1753098700000|2025-07-21 11:51:40|1903|1902|1903|1902.5|1903|1902.5|1903|1902|205
1753098710000|2025-07-21 11:51:50|||||||||1
1753098730000|2025-07-21 11:52:10||1902||1902.5||1902.5||1902|0
1753098740000|2025-07-21 11:52:20|1903.5||1903.5||1903.5||1903.5||350
1753098750000|2025-07-21 11:52:30|||||||||6
1753098760000|2025-07-21 11:52:40|||||||||500
1753098770000|2025-07-21 11:52:50|||||||||6
1753098790000|2025-07-21 11:53:10|||||||||4
1753098810000|2025-07-21 11:53:30|1903||1903.5||1903.5||1903||9
1753098820000|2025-07-21 11:53:40|||||||||42
1753098830000|2025-07-21 11:53:50|||||||||26
1753098840000|2025-07-21 11:54:00||1903||1903||1903||1903|738
1753098850000|2025-07-21 11:54:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|84
1753098870000|2025-07-21 11:54:30|||||||||166
1753098880000|2025-07-21 11:54:40|||||||||47
1753098920000|2025-07-21 11:55:20|1904.5|1903.5|1904.5|1904|1904.5|1904|1904.5|1903.5|47
1753098930000|2025-07-21 11:55:30||1903.5||1903.5||1903.5||1903.5|1613
1753098950000|2025-07-21 11:55:50|1904|1902.5|1903|1902|1904.5|1902.5|1902.5|1902|160
1753098960000|2025-07-21 11:56:00|||||||||1
1753098990000|2025-07-21 11:56:30||1902.5||1902.5||1902.5||1902|724
1753099000000|2025-07-21 11:56:40|||||||||78
1753099020000|2025-07-21 11:57:00|||||||||1
1753099040000|2025-07-21 11:57:20|||||||||1
1753099060000|2025-07-21 11:57:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|2
1753099080000|2025-07-21 11:58:00|||||||||5
1753099090000|2025-07-21 11:58:10|||||||||100
1753099100000|2025-07-21 11:58:20|||||||||125
1753099110000|2025-07-21 11:58:30|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|1047
1753099120000|2025-07-21 11:58:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|515
1753099130000|2025-07-21 11:58:50|1904||1904||1904||1904||0
1753099140000|2025-07-21 11:59:00|1903.5||1904||1904||1903.5||6
1753099150000|2025-07-21 11:59:10|1903.5||1903.5||1903.5||1903.5||1
1753099160000|2025-07-21 11:59:20||1902.5||1902.5||1902.5||1902.5|574
1753099170000|2025-07-21 11:59:30|||||||||2
1753099180000|2025-07-21 11:59:40||1903||1903||1903||1903|0
1753099200000|2025-07-21 12:00:00|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|2784
1753099210000|2025-07-21 12:00:10|||||||||480
1753099220000|2025-07-21 12:00:20||1903.5||1903.5||1903.5||1903.5|0
1753099230000|2025-07-21 12:00:30||1904||1904||1904||1904|0
1753099240000|2025-07-21 12:00:40||1903.5||1904||1904||1903.5|1743
1753099250000|2025-07-21 12:00:50|1905|1904.5|1905.5|1905|1906|1905|1905|1904.5|1527
1753099260000|2025-07-21 12:01:00|||||||||44
1753099270000|2025-07-21 12:01:10|||||||||160
1753099290000|2025-07-21 12:01:30|||||||||19
1753099300000|2025-07-21 12:01:40|||||||||1
1753099310000|2025-07-21 12:01:50|||||||||36
1753099320000|2025-07-21 12:02:00|||||||||2
1753099340000|2025-07-21 12:02:20|||||||||2
1753099350000|2025-07-21 12:02:30|1906||1906||1906||1906||25
1753099360000|2025-07-21 12:02:40|||||||||355
1753099370000|2025-07-21 12:02:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|139
1753099380000|2025-07-21 12:03:00||1905||1905||1905||1905|609
1753099390000|2025-07-21 12:03:10|||||||||195
1753099410000|2025-07-21 12:03:30|||||||||4
1753099430000|2025-07-21 12:03:50|1906|1905.5|1906|1905.5|1906.5|1906|1906|1905.5|269
1753099440000|2025-07-21 12:04:00|1906.5|1905|1906|1905.5|1906.5|1905.5|1906|1905|0
1753099450000|2025-07-21 12:04:10||1905||1905||1905||1905|3
1753099460000|2025-07-21 12:04:20|1905|1905.5|1904.5|1904|1905|1905.5|1904.5|1903.5|1130
1753099470000|2025-07-21 12:04:30|||||||||48
1753099480000|2025-07-21 12:04:40|||||||||37
1753099490000|2025-07-21 12:04:50|||||||||1
1753099500000|2025-07-21 12:05:00||1903.5||1903.5||1904||1903.5|1103
1753099510000|2025-07-21 12:05:10||1904||1904||1904||1904|274
1753099520000|2025-07-21 12:05:20|||||||||2
1753099530000|2025-07-21 12:05:30|||||||||1
1753099550000|2025-07-21 12:05:50||1903.5||1904||1904||1903.5|91
1753099560000|2025-07-21 12:06:00|||||||||2
1753099570000|2025-07-21 12:06:10|||||||||1
1753099580000|2025-07-21 12:06:20|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|68
1753099590000|2025-07-21 12:06:30|||||||||2
1753099600000|2025-07-21 12:06:40|||||||||2
1753099610000|2025-07-21 12:06:50||1904||1903.5||1904||1903.5|105
1753099620000|2025-07-21 12:07:00|||||||||10
1753099630000|2025-07-21 12:07:10|||||||||400
1753099640000|2025-07-21 12:07:20|||||||||1602
1753099650000|2025-07-21 12:07:30|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|30
1753099660000|2025-07-21 12:07:40|1904.5|1903.5|1903|1902|1904.5|1903.5|1903|1902|496
1753099670000|2025-07-21 12:07:50||1902.5||1902||1902.5||1902|8
1753099680000|2025-07-21 12:08:00|1902.5||1903||1903||1902.5||108
1753099690000|2025-07-21 12:08:10|||||||||1
1753099700000|2025-07-21 12:08:20|||||||||8
1753099710000|2025-07-21 12:08:30|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|841
1753099720000|2025-07-21 12:08:40|1902.5||1902||1902.5||1902||20
1753099740000|2025-07-21 12:09:00|||||||||1
1753099750000|2025-07-21 12:09:10|||||||||3
1753099760000|2025-07-21 12:09:20||1901||1901||1901||1901|300
1753099770000|2025-07-21 12:09:30|1901.5||1901.5||1901.5||1901.5||5
1753099780000|2025-07-21 12:09:40|||||||||1
1753099790000|2025-07-21 12:09:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|3
1753099800000|2025-07-21 12:10:00|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|1717
1753099820000|2025-07-21 12:10:20|||||||||2
1753099830000|2025-07-21 12:10:30|||||||||2
1753099840000|2025-07-21 12:10:40|||||||||225
1753099850000|2025-07-21 12:10:50|||||||||7
1753099860000|2025-07-21 12:11:00|||||||||1
1753099870000|2025-07-21 12:11:10|||||||||100
1753099880000|2025-07-21 12:11:20|||||||||9
1753099890000|2025-07-21 12:11:30|1903|1902.5|1903|1902|1903|1902.5|1903|1902|211
1753099900000|2025-07-21 12:11:40||1902.5||1902.5||1902.5||1902|32
1753099910000|2025-07-21 12:11:50|||||||||4
1753099930000|2025-07-21 12:12:10|||||||||10
1753099950000|2025-07-21 12:12:30|||||||||2
1753099960000|2025-07-21 12:12:40|||||||||547
1753099970000|2025-07-21 12:12:50|||||||||203
1753099980000|2025-07-21 12:13:00|||||||||194
1753099990000|2025-07-21 12:13:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|463
1753100000000|2025-07-21 12:13:20|||||||||393
1753100010000|2025-07-21 12:13:30|||||||||13
1753100020000|2025-07-21 12:13:40|||||||||1
1753100030000|2025-07-21 12:13:50|1904||1903.5||1904||1903.5||414
1753100050000|2025-07-21 12:14:10|||||||||2
1753100060000|2025-07-21 12:14:20|||||||||2
1753100070000|2025-07-21 12:14:30|1904||1904||1904||1904||2
1753100080000|2025-07-21 12:14:40|||||||||181
1753100090000|2025-07-21 12:14:50|1903.5||1903.5||1903.5||1903.5||2
1753100100000|2025-07-21 12:15:00|||||||||21
1753100110000|2025-07-21 12:15:10|1904||1904||1904||1904||628
1753100120000|2025-07-21 12:15:20|1903.5||1904||1904||1903.5||175
1753100130000|2025-07-21 12:15:30|||||||||6992
1753100140000|2025-07-21 12:15:40|||||||||524
1753100150000|2025-07-21 12:15:50|||||||||2
1753100160000|2025-07-21 12:16:00|1903.5||1903.5||1903.5||1903.5||3
1753100170000|2025-07-21 12:16:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|680
1753100180000|2025-07-21 12:16:20|1904.5||1904.5||1904.5||1904.5||5
1753100190000|2025-07-21 12:16:30|1904||1904.5||1904.5||1904||103
1753100200000|2025-07-21 12:16:40|1904||1904||1904||1904||2
1753100210000|2025-07-21 12:16:50|||||||||514
1753100220000|2025-07-21 12:17:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|439
1753100240000|2025-07-21 12:17:20|||||||||194
1753100250000|2025-07-21 12:17:30|||||||||16
1753100270000|2025-07-21 12:17:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|85
1753100280000|2025-07-21 12:18:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905|1243
1753100290000|2025-07-21 12:18:10||1905||1905.5||1905.5||1905|1
1753100310000|2025-07-21 12:18:30|||||||||1
1753100320000|2025-07-21 12:18:40|||||||||1
1753100330000|2025-07-21 12:18:50|||||||||289
1753100340000|2025-07-21 12:19:00|||||||||70
1753100360000|2025-07-21 12:19:20|||||||||150
1753100370000|2025-07-21 12:19:30|||||||||4
1753100380000|2025-07-21 12:19:40|1905.5|1905|1905|1904.5|1905.5|1905|1905|1904.5|450
1753100410000|2025-07-21 12:20:10|||||||||905
1753100420000|2025-07-21 12:20:20|||||||||1
1753100440000|2025-07-21 12:20:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|205
1753100450000|2025-07-21 12:20:50|||||||||273
1753100460000|2025-07-21 12:21:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|626
1753100470000|2025-07-21 12:21:10|||||||||741
1753100480000|2025-07-21 12:21:20|||||||||238
1753100490000|2025-07-21 12:21:30|1906.5|1906|1907|1906|1907|1906|1906.5|1906|2003
1753100500000|2025-07-21 12:21:40|1906.5||1907||1907||1906.5||0
1753100510000|2025-07-21 12:21:50|1906.5||1907||1907||1906.5||0
1753100520000|2025-07-21 12:22:00||1906.5||1906.5||1906.5||1906.5|390
1753100530000|2025-07-21 12:22:10|||||||||1
1753100540000|2025-07-21 12:22:20|||||||||5
1753100550000|2025-07-21 12:22:30||1906||1906||1906||1906|27
1753100560000|2025-07-21 12:22:40||1906.5||1906.5||1906.5||1906.5|400
1753100570000|2025-07-21 12:22:50|||||||||5
1753100590000|2025-07-21 12:23:10|||||||||179
1753100600000|2025-07-21 12:23:20|||||||||44
1753100630000|2025-07-21 12:23:50|1907.5||1907.5||1907.5||1907.5||700
1753100640000|2025-07-21 12:24:00|||||||||12
1753100650000|2025-07-21 12:24:10|1907|1906|1906.5|1906|1907|1906|1906.5|1906|511
1753100660000|2025-07-21 12:24:20|1907||1906.5||1907||1906.5||0
1753100670000|2025-07-21 12:24:30||1905.5||1905.5||1905.5||1905.5|1702
1753100680000|2025-07-21 12:24:40||1906||1906||1906||1906|189
1753100700000|2025-07-21 12:25:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|11
1753100710000|2025-07-21 12:25:10|||||||||350
1753100720000|2025-07-21 12:25:20|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|1011
1753100730000|2025-07-21 12:25:30||1906||1905.5||1906||1905.5|352
1753100760000|2025-07-21 12:26:00|1906|1905|1905.5|1905|1906|1905|1905.5|1905|751
1753100780000|2025-07-21 12:26:20|||||||||1
1753100790000|2025-07-21 12:26:30|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|548
1753100800000|2025-07-21 12:26:40|1905||1905.5||1905.5||1905||250
1753100810000|2025-07-21 12:26:50|1905||1905||1905||1905||349
1753100820000|2025-07-21 12:27:00|||||||||20
1753100830000|2025-07-21 12:27:10|||||||||364
1753100860000|2025-07-21 12:27:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|516
1753100870000|2025-07-21 12:27:50|1906||1906||1906||1906||0
1753100880000|2025-07-21 12:28:00|||||||||2
1753100890000|2025-07-21 12:28:10||1905||1905||1905||1905|33
1753100900000|2025-07-21 12:28:20|||||||||1
1753100910000|2025-07-21 12:28:30|1905.5||1905.5||1905.5||1905.5||138
1753100920000|2025-07-21 12:28:40|||||||||1
1753100950000|2025-07-21 12:29:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|235
1753100980000|2025-07-21 12:29:40|||||||||2
1753100990000|2025-07-21 12:29:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|205
1753101000000|2025-07-21 12:30:00|1907||1907||1907||1907||340
1753101010000|2025-07-21 12:30:10||1906||1906||1906||1906|40
1753101020000|2025-07-21 12:30:20|||||||||20
1753101050000|2025-07-21 12:30:50|1908|1907|1908|1907|1908|1907|1908|1907|442
1753101060000|2025-07-21 12:31:00|||||||||206
1753101070000|2025-07-21 12:31:10|1907.5||1907.5||1908||1907.5||540
1753101090000|2025-07-21 12:31:30|||||||||80
1753101100000|2025-07-21 12:31:40|||||||||1
1753101110000|2025-07-21 12:31:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1912
1753101120000|2025-07-21 12:32:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|236
1753101140000|2025-07-21 12:32:20|1909|1908|1909|1908|1909|1908|1909|1908|116
1753101150000|2025-07-21 12:32:30|1908.5||1908.5||1908.5||1908.5||3
1753101160000|2025-07-21 12:32:40|||||||||206
1753101170000|2025-07-21 12:32:50||1907.5||1907.5||1907.5||1907.5|1
1753101180000|2025-07-21 12:33:00|||||||||1
1753101190000|2025-07-21 12:33:10||1908||1908||1908||1907.5|378
1753101200000|2025-07-21 12:33:20|||||||||3
1753101210000|2025-07-21 12:33:30|||||||||281
1753101230000|2025-07-21 12:33:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|193
1753101240000|2025-07-21 12:34:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|961
1753101250000|2025-07-21 12:34:10|1909||1908.5||1909||1908.5||245
1753101270000|2025-07-21 12:34:30||1907.5||1907.5||1907.5||1907.5|0
1753101290000|2025-07-21 12:34:50|||||||||400
1753101300000|2025-07-21 12:35:00||1908||1908||1908||1908|194
1753101310000|2025-07-21 12:35:10||1907.5||1907.5||1907.5||1907.5|260
1753101330000|2025-07-21 12:35:30||1908||1908||1908||1908|7
1753101340000|2025-07-21 12:35:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|117
1753101350000|2025-07-21 12:35:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1753101360000|2025-07-21 12:36:00|1908.5|1908|1907.5|1906.5|1908.5|1908|1907.5|1906.5|2272
1753101380000|2025-07-21 12:36:20|||||||||12
1753101390000|2025-07-21 12:36:30|1907|1906|1906.5|1906|1907|1906|1906.5|1906|162
1753101400000|2025-07-21 12:36:40|1907|1906.5|1907|1906|1907|1906.5|1907|1906|107
1753101410000|2025-07-21 12:36:50|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|142
1753101430000|2025-07-21 12:37:10|||||||||181
1753101440000|2025-07-21 12:37:20|1908.5|1908|1909|1908|1909|1908|1908.5|1908|240
1753101450000|2025-07-21 12:37:30|1908.5||1908.5||1909||1908.5||525
1753101460000|2025-07-21 12:37:40|||||||||529
1753101490000|2025-07-21 12:38:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|417
1753101500000|2025-07-21 12:38:20|||||||||476
1753101510000|2025-07-21 12:38:30|||||||||39
1753101520000|2025-07-21 12:38:40|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1909|1908|113
1753101530000|2025-07-21 12:38:50|1910|1908|1910|1909.5|1910|1909.5|1910|1908|166
1753101550000|2025-07-21 12:39:10|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|256
1753101570000|2025-07-21 12:39:30||1910||1909.5||1910||1909.5|139
1753101580000|2025-07-21 12:39:40|1910|1909|1910|1909.5|1910|1909.5|1910|1909|133
1753101590000|2025-07-21 12:39:50||1909||1909||1909||1909|87
1753101600000|2025-07-21 12:40:00||1909.5||1909.5||1909.5||1909.5|0
1753101620000|2025-07-21 12:40:20|||||||||12
1753101630000|2025-07-21 12:40:30|1911|1910|1911|1910|1911|1910|1911|1910|18
1753101640000|2025-07-21 12:40:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1753101650000|2025-07-21 12:40:50|1911|1910|1911|1910|1911|1910|1911|1910|0
1753101660000|2025-07-21 12:41:00|||||||||52
1753101670000|2025-07-21 12:41:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910|0
1753101690000|2025-07-21 12:41:30||1911||1911||1911||1911|137
1753101700000|2025-07-21 12:41:40|1912.5|1911.5|1912|1911.5|1912.5|1911.5|1912|1911.5|846
1753101720000|2025-07-21 12:42:00|||||||||31
1753101730000|2025-07-21 12:42:10||1911||1911||1911||1911|1812
1753101740000|2025-07-21 12:42:20|1911.5||1911.5||1911.5||1911.5||0
1753101750000|2025-07-21 12:42:30||1910.5||1910.5||1910.5||1910.5|13
1753101780000|2025-07-21 12:43:00||1911||1911||1911||1911|162
1753101800000|2025-07-21 12:43:20|||||||||1
1753101810000|2025-07-21 12:43:30|||||||||77
1753101820000|2025-07-21 12:43:40|||||||||50
1753101840000|2025-07-21 12:44:00|1912||1912||1912||1912||243
1753101850000|2025-07-21 12:44:10|||||||||52
1753101860000|2025-07-21 12:44:20|1911.5||1911.5||1911.5||1911.5||89
1753101870000|2025-07-21 12:44:30||1910.5||1910.5||1910.5||1910.5|0
1753101880000|2025-07-21 12:44:40|||||||||1
1753101890000|2025-07-21 12:44:50|||||||||518
1753101910000|2025-07-21 12:45:10|1911||1911||1911||1911||413
1753101930000|2025-07-21 12:45:30|1911.5|1911|1911|1910.5|1911.5|1911|1911|1910.5|546
1753101940000|2025-07-21 12:45:40|||||||||3
1753101970000|2025-07-21 12:46:10|||||||||480
1753101980000|2025-07-21 12:46:20|||||||||1320
1753101990000|2025-07-21 12:46:30||1910||1910||1910||1910|493
1753102000000|2025-07-21 12:46:40||1910.5||1910.5||1910.5||1910.5|3
1753102020000|2025-07-21 12:47:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|38
1753102030000|2025-07-21 12:47:10|||||||||62
1753102050000|2025-07-21 12:47:30|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|573
1753102060000|2025-07-21 12:47:40|1911|1910|1911|1910.5|1911|1910.5|1911|1910|39
1753102070000|2025-07-21 12:47:50||1910||1910.5||1910.5||1910|156
1753102080000|2025-07-21 12:48:00|||||||||17
1753102090000|2025-07-21 12:48:10|1909.5|1910|1909|1908.5|1909.5|1910|1909|1908.5|1734
1753102110000|2025-07-21 12:48:30|1908.5|1908|1908.5|1908|1908.5|1908|1908|1907.5|1863
1753102120000|2025-07-21 12:48:40||1907.5||1907.5||1907.5||1907.5|95
1753102140000|2025-07-21 12:49:00||1908||1908||1908||1908|0
1753102150000|2025-07-21 12:49:10|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|1
1753102160000|2025-07-21 12:49:20|1908||1908||1908||1908||4
1753102170000|2025-07-21 12:49:30||1907||1907.5||1907.5||1907|18
1753102180000|2025-07-21 12:49:40|||||||||8
1753102190000|2025-07-21 12:49:50|1908.5|1908|1908.5|1907.5|1908.5|1908|1908.5|1907.5|632
1753102200000|2025-07-21 12:50:00|1908|1907|1908|1907.5|1908|1907.5|1908|1907|0
1753102210000|2025-07-21 12:50:10||1907||1907||1907||1907|0
1753102220000|2025-07-21 12:50:20|||||||||12
1753102230000|2025-07-21 12:50:30|1907.5||1907.5||1908||1907.5||141
1753102240000|2025-07-21 12:50:40|1908||1908||1908||1908||0
1753102250000|2025-07-21 12:50:50|1907.5||1907.5||1907.5||1907.5||0
1753102260000|2025-07-21 12:51:00|1908|1906.5|1908|1907.5|1908|1907.5|1908|1906.5|99
1753102270000|2025-07-21 12:51:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|1344
1753102280000|2025-07-21 12:51:20|||||||||1
1753102300000|2025-07-21 12:51:40|||||||||26
1753102310000|2025-07-21 12:51:50|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|960
1753102320000|2025-07-21 12:52:00|1909||1909||1909||1909||360
1753102330000|2025-07-21 12:52:10|1909.5||1909.5||1909.5||1909.5||0
1753102350000|2025-07-21 12:52:30|||||||||14
1753102370000|2025-07-21 12:52:50|||||||||1
1753102380000|2025-07-21 12:53:00||1909||1909||1909||1909|2
1753102410000|2025-07-21 12:53:30|||||||||1
1753102420000|2025-07-21 12:53:40|1909|1908.5|1908.5|1908|1909|1908.5|1908.5|1908|432
1753102430000|2025-07-21 12:53:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|1663
1753102440000|2025-07-21 12:54:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|3924
1753102450000|2025-07-21 12:54:10|||||||||160
1753102460000|2025-07-21 12:54:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|13
1753102470000|2025-07-21 12:54:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|3
1753102480000|2025-07-21 12:54:40|||||||||1
1753102500000|2025-07-21 12:55:00|||||||||75
1753102520000|2025-07-21 12:55:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|64
1753102530000|2025-07-21 12:55:30|||||||||274
1753102540000|2025-07-21 12:55:40|1909.5||1909||1909.5||1909||5
1753102550000|2025-07-21 12:55:50|||||||||1
1753102560000|2025-07-21 12:56:00||1908||1908||1908||1908|1802
1753102570000|2025-07-21 12:56:10|||||||||127
1753102580000|2025-07-21 12:56:20|1908.5||1908.5||1908.5||1908.5||37
1753102590000|2025-07-21 12:56:30|1909||1909||1909||1909||12
1753102600000|2025-07-21 12:56:40||1908.5||1908.5||1908.5||1908.5|0
1753102620000|2025-07-21 12:57:00||1908||1908.5||1908.5||1908|175
1753102640000|2025-07-21 12:57:20|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|159
1753102650000|2025-07-21 12:57:30|1909||1909||1909.5||1909||0
1753102660000|2025-07-21 12:57:40|1909.5||1909||1909.5||1909||406
1753102670000|2025-07-21 12:57:50||1908||1908.5||1908.5||1908|1
1753102680000|2025-07-21 12:58:00||1908||1908.5||1908.5||1908|265
1753102690000|2025-07-21 12:58:10|||||||||144
1753102700000|2025-07-21 12:58:20||1908||1908||1908||1908|134
1753102710000|2025-07-21 12:58:30||1908.5||1908.5||1908.5||1908|145
1753102720000|2025-07-21 12:58:40||1908||1908||1908||1908|108
1753102740000|2025-07-21 12:59:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|205
1753102750000|2025-07-21 12:59:10|1909|1908|1908.5|1908|1909|1908|1908.5|1908|473
1753102760000|2025-07-21 12:59:20|1909|1907.5|1908.5|1907.5|1909|1907.5|1908.5|1907.5|0
1753102770000|2025-07-21 12:59:30|1909|1908|1908.5|1908|1909|1908|1908.5|1908|55
1753102780000|2025-07-21 12:59:40|1909||1909||1909||1908.5||25
1753102790000|2025-07-21 12:59:50|1908.5||1908.5||1908.5||1908.5||212
1753102800000|2025-07-21 13:00:00|||||||||100
1753102820000|2025-07-21 13:00:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908|346
1753102850000|2025-07-21 13:00:50||1908||1908||1908||1908|321
1753102860000|2025-07-21 13:01:00|1908.5|1908.5|1909|1908.5|1909|1908.5|1908.5|1908.5|191
1753102870000|2025-07-21 13:01:10|1909.5|1908|1909.5|1909|1909.5|1909|1909.5|1908|90
1753102880000|2025-07-21 13:01:20|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|640
1753102890000|2025-07-21 13:01:30||1909||1909||1909||1909|55
1753102900000|2025-07-21 13:01:40||1908.5||1908.5||1908.5||1908.5|0
1753102910000|2025-07-21 13:01:50||1909||1909||1909||1909|5
1753102920000|2025-07-21 13:02:00|||||||||2
1753102960000|2025-07-21 13:02:40|1910||1909.5||1910||1909.5||496
1753102970000|2025-07-21 13:02:50|1910||1909.5||1910||1909.5||1
1753102980000|2025-07-21 13:03:00|||||||||310
1753103000000|2025-07-21 13:03:20|1910||1910||1910||1910||0
1753103010000|2025-07-21 13:03:30|1911|1909.5|1911|1910|1911|1910|1911|1909.5|1629
1753103020000|2025-07-21 13:03:40||1910.5||1910.5||1910.5||1910|0
1753103030000|2025-07-21 13:03:50|||||||||1
1753103040000|2025-07-21 13:04:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|22
1753103050000|2025-07-21 13:04:10||1910||1910||1910||1910|1
1753103060000|2025-07-21 13:04:20|||||||||314
1753103070000|2025-07-21 13:04:30|||||||||3
1753103080000|2025-07-21 13:04:40|||||||||157
1753103090000|2025-07-21 13:04:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|94
1753103100000|2025-07-21 13:05:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|384
1753103110000|2025-07-21 13:05:10|||||||||2
1753103130000|2025-07-21 13:05:30|||||||||231
1753103150000|2025-07-21 13:05:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|315
1753103180000|2025-07-21 13:06:20||1909||1909||1909||1909|80
1753103190000|2025-07-21 13:06:30||1909.5||1909.5||1909.5||1909.5|233
1753103200000|2025-07-21 13:06:40|||||||||2
1753103210000|2025-07-21 13:06:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|311
1753103220000|2025-07-21 13:07:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|787
1753103230000|2025-07-21 13:07:10||1910||1910||1910.5||1910|0
1753103250000|2025-07-21 13:07:30||1910.5||1910||1910.5||1910|68
1753103260000|2025-07-21 13:07:40|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|294
1753103270000|2025-07-21 13:07:50|||||||||5
1753103280000|2025-07-21 13:08:00|||||||||24
1753103290000|2025-07-21 13:08:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|712
1753103300000|2025-07-21 13:08:20|1910|1909|1910|1909.5|1910|1909.5|1909.5|1909|199
1753103320000|2025-07-21 13:08:40|||||||||135
1753103330000|2025-07-21 13:08:50|||||||||2
1753103340000|2025-07-21 13:09:00|||||||||7
1753103350000|2025-07-21 13:09:10|||||||||658
1753103370000|2025-07-21 13:09:30|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|7
1753103380000|2025-07-21 13:09:40||1910||1910||1910||1910|0
1753103390000|2025-07-21 13:09:50||1909.5||1909.5||1909.5||1909.5|166
1753103410000|2025-07-21 13:10:10||1910||1909.5||1910||1909.5|0
1753103430000|2025-07-21 13:10:30|||||||||3
1753103440000|2025-07-21 13:10:40|||||||||2
1753103450000|2025-07-21 13:10:50|||||||||4
1753103470000|2025-07-21 13:11:10||1910||1910||1910||1910|1
1753103480000|2025-07-21 13:11:20|||||||||58
1753103490000|2025-07-21 13:11:30||1909.5||1909.5||1909.5||1909.5|0
1753103510000|2025-07-21 13:11:50||1910||1910||1910||1910|0
1753103520000|2025-07-21 13:12:00|||||||||392
1753103530000|2025-07-21 13:12:10|1911|1910.5|1911|1910|1911|1910.5|1911|1910|694
1753103540000|2025-07-21 13:12:20||1910.5||1910.5||1910.5||1910.5|1
1753103550000|2025-07-21 13:12:30|||||||||4
1753103560000|2025-07-21 13:12:40|||||||||6
1753103570000|2025-07-21 13:12:50||1910||1910.5||1910.5||1910|342
1753103580000|2025-07-21 13:13:00||1910||1910||1910||1910|0
1753103590000|2025-07-21 13:13:10||1910.5||1910.5||1910.5||1910.5|0
1753103610000|2025-07-21 13:13:30|||||||||290
1753103640000|2025-07-21 13:14:00|||||||||205
1753103650000|2025-07-21 13:14:10|||||||||855
1753103670000|2025-07-21 13:14:30||1910||1910||1910||1910|0
1753103680000|2025-07-21 13:14:40|||||||||178
1753103690000|2025-07-21 13:14:50|||||||||248
1753103700000|2025-07-21 13:15:00|1910.5|1909.5|1910.5|1909.5|1911|1910|1910.5|1909.5|1459
1753103710000|2025-07-21 13:15:10|1910|1909|1910|1909|1910|1909|1910|1909|493
1753103720000|2025-07-21 13:15:20|||||||||3
1753103730000|2025-07-21 13:15:30|1909.5||1909.5||1909.5||1909.5||769
1753103740000|2025-07-21 13:15:40|||||||||1
1753103750000|2025-07-21 13:15:50|1909|1908.5|1908.5|1907.5|1909|1908.5|1908.5|1907.5|1545
1753103760000|2025-07-21 13:16:00|1908||1908||1908||1908||1640
1753103770000|2025-07-21 13:16:10|||||||||11
1753103790000|2025-07-21 13:16:30|||||||||13
1753103800000|2025-07-21 13:16:40|||||||||28
1753103810000|2025-07-21 13:16:50|||||||||228
1753103820000|2025-07-21 13:17:00||1907||1907.5||1907.5||1907|23
1753103830000|2025-07-21 13:17:10|||||||||469
1753103840000|2025-07-21 13:17:20||1907||1907.5||1907.5||1907|71
1753103850000|2025-07-21 13:17:30|1907.5|1907|1908|1907.5|1908|1907.5|1907.5|1907|262
1753103860000|2025-07-21 13:17:40|1907.5|1907|1907.5|1907|1907.5|1907.5|1907.5|1907|150
1753103870000|2025-07-21 13:17:50|||||||||1
1753103890000|2025-07-21 13:18:10|1908|1907.5|1907.5|1907|1908|1907.5|1907.5|1907|681
1753103900000|2025-07-21 13:18:20|1907|1906.5|1907|1906|1907|1906.5|1907|1906|501
1753103910000|2025-07-21 13:18:30||1906.5||1906||1906.5||1906|33
1753103920000|2025-07-21 13:18:40||1906.5||1906||1906.5||1906|2
1753103930000|2025-07-21 13:18:50||1906.5||1906.5||1906.5||1906.5|208
1753103940000|2025-07-21 13:19:00||1906||1906||1906||1906|394
1753103960000|2025-07-21 13:19:20|||||||||116
1753103970000|2025-07-21 13:19:30|||||||||2
1753103980000|2025-07-21 13:19:40||1906.5||1906.5||1906.5||1906.5|163
1753103990000|2025-07-21 13:19:50||1906||1906||1906||1906|387
1753104000000|2025-07-21 13:20:00||1906.5||1906.5||1906.5||1906.5|0
1753104020000|2025-07-21 13:20:20|||||||||260
1753104060000|2025-07-21 13:21:00|||||||||96
1753104080000|2025-07-21 13:21:20|1906|1905|1906.5|1906|1906.5|1906|1906|1905|726
1753104090000|2025-07-21 13:21:30|1907||1907||1907||1907||223
1753104100000|2025-07-21 13:21:40|||||||||36
1753104110000|2025-07-21 13:21:50|||||||||161
1753104120000|2025-07-21 13:22:00|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906|325
1753104130000|2025-07-21 13:22:10|||||||||861
1753104140000|2025-07-21 13:22:20|||||||||97
1753104160000|2025-07-21 13:22:40|||||||||308
1753104170000|2025-07-21 13:22:50||1906.5||1907||1907||1906.5|10
1753104180000|2025-07-21 13:23:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|20
1753104190000|2025-07-21 13:23:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|122
1753104200000|2025-07-21 13:23:20|||||||||5
1753104230000|2025-07-21 13:23:50|||||||||6
1753104240000|2025-07-21 13:24:00|1908||1907.5||1908||1907.5||72
1753104260000|2025-07-21 13:24:20||1906.5||1906.5||1907||1906.5|605
1753104270000|2025-07-21 13:24:30|1908|1907|1908|1907.5|1908|1907.5|1908|1906.5|197
1753104280000|2025-07-21 13:24:40|||||||||83
1753104290000|2025-07-21 13:24:50|||||||||14
1753104320000|2025-07-21 13:25:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|245
1753104330000|2025-07-21 13:25:30|1909||1909||1909||1909||26
1753104340000|2025-07-21 13:25:40|1908.5||1908.5||1908.5||1908.5||441
1753104350000|2025-07-21 13:25:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|7
1753104360000|2025-07-21 13:26:00|||||||||619
1753104370000|2025-07-21 13:26:10|1908.5|1908|1909|1908|1909|1908|1908.5|1907.5|1818
1753104380000|2025-07-21 13:26:20||1908.5||1908.5||1908.5||1908.5|432
1753104390000|2025-07-21 13:26:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|1
1753104400000|2025-07-21 13:26:40|1909|1908|1909.5|1908.5|1909.5|1909|1909|1908|1281
1753104420000|2025-07-21 13:27:00||1909||1908.5||1909||1908.5|15
1753104430000|2025-07-21 13:27:10||1909||1909||1909||1909|0
1753104440000|2025-07-21 13:27:20|1910|1908.5|1909.5|1909|1910|1909|1909|1908.5|1165
1753104450000|2025-07-21 13:27:30|1910||1909.5||1910||1909.5||0
1753104460000|2025-07-21 13:27:40||1908.5||1908.5||1908.5||1908.5|42
1753104470000|2025-07-21 13:27:50|1909|1908|1908.5|1908|1909|1908|1908.5|1908|3
1753104480000|2025-07-21 13:28:00|1909||1909||1909||1909||17
1753104490000|2025-07-21 13:28:10|1908.5||1908.5||1908.5||1908.5||900
1753104510000|2025-07-21 13:28:30|||||||||250
1753104520000|2025-07-21 13:28:40|1908|1907.5|1908|1907|1908|1907.5|1908|1907|93
1753104530000|2025-07-21 13:28:50||1907.5||1907||1907.5||1907|69
1753104540000|2025-07-21 13:29:00||1907.5||1907||1907.5||1907|113
1753104550000|2025-07-21 13:29:10||1907.5||1907.5||1907.5||1907.5|696
1753104560000|2025-07-21 13:29:20||1907||1907||1907||1907|119
1753104570000|2025-07-21 13:29:30||1907.5||1907.5||1907.5||1907.5|130
1753104580000|2025-07-21 13:29:40|||||||||920
1753104590000|2025-07-21 13:29:50|1908.5||1908.5||1908.5||1908.5||1074
1753104600000|2025-07-21 13:30:00||1908||1907.5||1908||1907.5|420
1753104610000|2025-07-21 13:30:10||1908||1907.5||1908||1907.5|3
1753104620000|2025-07-21 13:30:20|1908|1907|1907|1906|1908|1907|1907|1906|402
1753104630000|2025-07-21 13:30:30|1908|1906.5|1907.5|1907|1908|1907|1907.5|1906.5|455
1753104640000|2025-07-21 13:30:40|1908||1907.5||1908||1907.5||14
1753104650000|2025-07-21 13:30:50|1908.5|1908|1908|1907|1908.5|1908|1908|1907|3139
1753104660000|2025-07-21 13:31:00|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1906.5|1906|653
1753104670000|2025-07-21 13:31:10|||||||||30
1753104680000|2025-07-21 13:31:20||1906||1906||1906.5||1906|293
1753104690000|2025-07-21 13:31:30||1906.5||1906||1906.5||1906|10
1753104700000|2025-07-21 13:31:40|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|152
1753104710000|2025-07-21 13:31:50|1907|1906|1907|1906|1907|1906|1907|1906|899
1753104720000|2025-07-21 13:32:00||1906.5||1906.5||1906.5||1906.5|109
1753104730000|2025-07-21 13:32:10||1906||1906||1906.5||1906|646
1753104740000|2025-07-21 13:32:20|1906.5||1906.5||1906.5||1906.5||1973
1753104750000|2025-07-21 13:32:30|1907||1906.5||1907||1906.5||1045
1753104760000|2025-07-21 13:32:40||1905.5||1905.5||1905.5||1905.5|612
1753104770000|2025-07-21 13:32:50|1905.5|1905|1905|1904.5|1905.5|1905|1905|1904.5|17
1753104780000|2025-07-21 13:33:00|1906|1905.5|1907|1906|1907|1906.5|1906|1905.5|782
1753104790000|2025-07-21 13:33:10|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905.5|174
1753104800000|2025-07-21 13:33:20|||||||||9
1753104810000|2025-07-21 13:33:30|||||||||400
1753104820000|2025-07-21 13:33:40|||||||||137
1753104830000|2025-07-21 13:33:50|||||||||7
1753104840000|2025-07-21 13:34:00|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|1264
1753104850000|2025-07-21 13:34:10|1905.5|1905|1905.5|1904.5|1905.5|1905|1905.5|1904.5|1371
1753104860000|2025-07-21 13:34:20|||||||||18
1753104870000|2025-07-21 13:34:30||1905||1905||1905||1905|26
1753104880000|2025-07-21 13:34:40|||||||||6
1753104890000|2025-07-21 13:34:50|1906|1905.5|1905|1904.5|1906|1905.5|1905|1904.5|901
1753104900000|2025-07-21 13:35:00|||||||||160
1753104910000|2025-07-21 13:35:10|||||||||1455
1753104920000|2025-07-21 13:35:20|||||||||1193
1753104930000|2025-07-21 13:35:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|5
1753104940000|2025-07-21 13:35:40||1901.5||1901.5||1902||1901.5|2332
1753104960000|2025-07-21 13:36:00|1902|1901|1902|1901|1902|1901|1902|1901|11
1753104970000|2025-07-21 13:36:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|112
1753104980000|2025-07-21 13:36:20|1901|1900|1901|1900|1901|1900|1900.5|1900|1260
1753104990000|2025-07-21 13:36:30|1900.5||1901||1901||1900.5||4906
1753105000000|2025-07-21 13:36:40|||||||||26
1753105010000|2025-07-21 13:36:50||1900.5||1900.5||1900.5||1900.5|263
1753105020000|2025-07-21 13:37:00|1901.5|1901|1902|1901.5|1902|1901.5|1901.5|1901|886
1753105030000|2025-07-21 13:37:10|1902.5||1902.5||1902.5||1902.5||334
1753105040000|2025-07-21 13:37:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1753105050000|2025-07-21 13:37:30|1902.5|1902.5|1902.5|1901.5|1902.5|1902.5|1902.5|1901.5|504
1753105060000|2025-07-21 13:37:40|1903|1902|1902|1901|1903|1902|1902|1901|1815
1753105070000|2025-07-21 13:37:50|1901.5|1901.5|1902|1901|1902|1901.5|1901.5|1901|31
1753105080000|2025-07-21 13:38:00|1901.5|1900.5|1900.5|1900|1901.5|1900.5|1900.5|1900|1068
1753105090000|2025-07-21 13:38:10||1899.5||1899.5||1899.5||1899.5|0
1753105100000|2025-07-21 13:38:20||1900||1900||1900||1900|0
1753105110000|2025-07-21 13:38:30|1900|1899.5|1899|1898.5|1900|1899.5|1899|1898.5|165
1753105120000|2025-07-21 13:38:40|||||||||2003
1753105130000|2025-07-21 13:38:50|1898.5|1898|1899|1898|1899|1898|1898.5|1898|495
1753105140000|2025-07-21 13:39:00|1898.5|1897.5|1898.5|1897.5|1899|1898.5|1898.5|1897.5|3860
1753105150000|2025-07-21 13:39:10|1898||1898||1898||1898||1
1753105160000|2025-07-21 13:39:20|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|361
1753105170000|2025-07-21 13:39:30||1897||1896.5||1897||1896.5|0
1753105180000|2025-07-21 13:39:40|1897|1896|1897|1896|1897|1896|1897|1896|285
1753105190000|2025-07-21 13:39:50||1896.5||1896.5||1896.5||1896.5|572
1753105200000|2025-07-21 13:40:00|1896|1896|1896|1895|1896|1896|1896|1895|371
1753105210000|2025-07-21 13:40:10|1895.5|1894.5|1894|1893.5|1895.5|1894.5|1894|1893.5|1787
1753105230000|2025-07-21 13:40:30|1895|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|2277
1753105240000|2025-07-21 13:40:40|||||||||850
1753105250000|2025-07-21 13:40:50|1895|1894|1895|1894|1895|1894|1895|1894|391
1753105260000|2025-07-21 13:41:00|||||||||382
1753105270000|2025-07-21 13:41:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|181
1753105280000|2025-07-21 13:41:20|1895.5|1895|1896|1895.5|1896|1895.5|1895.5|1895|1082
1753105290000|2025-07-21 13:41:30|1896.5||1896.5||1896.5||1896.5||33
1753105300000|2025-07-21 13:41:40|||||||||3
1753105310000|2025-07-21 13:41:50|||||||||1050
1753105320000|2025-07-21 13:42:00|1896|1895|1896|1895|1896|1895|1895.5|1895|324
1753105330000|2025-07-21 13:42:10||1895.5||1895.5||1895.5||1895.5|630
1753105340000|2025-07-21 13:42:20|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|1383
1753105350000|2025-07-21 13:42:30|1896||1896||1896||1896||2
1753105360000|2025-07-21 13:42:40|1896.5||1896.5||1896.5||1896.5||0
1753105370000|2025-07-21 13:42:50|||||||||2
1753105380000|2025-07-21 13:43:00|1897.5|1896.5|1898|1897.5|1898|1897.5|1897|1896.5|2140
1753105390000|2025-07-21 13:43:10|1899|1898|1898|1897|1899|1898.5|1898|1897|1214
1753105400000|2025-07-21 13:43:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|142
1753105410000|2025-07-21 13:43:30|1897|1896|1897|1896|1897|1896|1897|1896|384
1753105420000|2025-07-21 13:43:40|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|924
1753105430000|2025-07-21 13:43:50|1897|1895.5|1897|1896|1897|1896.5|1896.5|1895.5|140
1753105440000|2025-07-21 13:44:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|531
1753105450000|2025-07-21 13:44:10|||||||||1
1753105460000|2025-07-21 13:44:20||1897||1896.5||1897||1896.5|0
1753105470000|2025-07-21 13:44:30||1897||1896.5||1897||1896.5|0
1753105480000|2025-07-21 13:44:40|||||||||5
1753105490000|2025-07-21 13:44:50||1897||1897||1897||1897|100
1753105500000|2025-07-21 13:45:00|1898|1897.5|1898.5|1897.5|1899|1898|1898|1897.5|490
1753105510000|2025-07-21 13:45:10|1899|1898|1898.5|1898|1899|1898.5|1898.5|1898|142
1753105540000|2025-07-21 13:45:40|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|284
1753105550000|2025-07-21 13:45:50|||||||||338
1753105560000|2025-07-21 13:46:00|||||||||2
1753105580000|2025-07-21 13:46:20|1899.5|1899|1901|1900.5|1901|1900.5|1899.5|1899|1710
1753105590000|2025-07-21 13:46:30|1900.5|1899.5|1899.5|1899|1900.5|1899.5|1899.5|1899|250
1753105600000|2025-07-21 13:46:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|205
1753105620000|2025-07-21 13:47:00|1900.5|1898.5|1899.5|1898.5|1900.5|1898.5|1899.5|1898.5|561
1753105640000|2025-07-21 13:47:20|||||||||23
1753105650000|2025-07-21 13:47:30|||||||||556
1753105660000|2025-07-21 13:47:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|262
1753105670000|2025-07-21 13:47:50||1898||1897.5||1898||1897.5|400
1753105680000|2025-07-21 13:48:00||1898||1898||1898||1897.5|321
1753105690000|2025-07-21 13:48:10|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|441
1753105700000|2025-07-21 13:48:20|1899|1898|1899|1898|1899|1898|1898.5|1898|487
1753105710000|2025-07-21 13:48:30|1898.5||1898.5||1898.5||1898.5||0
1753105720000|2025-07-21 13:48:40|1899||1899||1899||1899||286
1753105730000|2025-07-21 13:48:50|1899.5|1898.5|1899|1898|1899.5|1898.5|1899|1898|2
1753105740000|2025-07-21 13:49:00||1898.5||1898||1898.5||1898|0
1753105750000|2025-07-21 13:49:10|1898.5|1897|1898|1897|1898.5|1897|1898|1897|345
1753105760000|2025-07-21 13:49:20|1897|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|83
1753105770000|2025-07-21 13:49:30|1897.5||1897.5||1897.5||1897.5||13
1753105780000|2025-07-21 13:49:40|1897||1897||1897.5||1897||139
1753105790000|2025-07-21 13:49:50|1898|1897|1898|1897|1898|1897.5|1898|1897|296
1753105800000|2025-07-21 13:50:00||1897.5||1897.5||1897.5||1897.5|1
1753105810000|2025-07-21 13:50:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|377
1753105820000|2025-07-21 13:50:20||1896.5||1897||1897||1896.5|156
1753105830000|2025-07-21 13:50:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|30
1753105840000|2025-07-21 13:50:40|||||||||10
1753105850000|2025-07-21 13:50:50|1897.5|1897|1897|1896.5|1897.5|1897|1897|1896.5|1
1753105860000|2025-07-21 13:51:00|1896.5|1895.5|1896.5|1896|1896.5|1896|1896.5|1895.5|404
1753105870000|2025-07-21 13:51:10|1896|1895|1896|1895.5|1896|1895.5|1896|1895|547
1753105880000|2025-07-21 13:51:20||1895||1895||1895||1895|169
1753105890000|2025-07-21 13:51:30||1895.5||1895||1895.5||1895|161
1753105900000|2025-07-21 13:51:40|1895.5|1894.5|1895|1894.5|1895.5|1895|1895|1894.5|1084
1753105910000|2025-07-21 13:51:50|||||||||1
1753105920000|2025-07-21 13:52:00|1895.5||1895.5||1895.5||1895.5||702
1753105930000|2025-07-21 13:52:10||1895||1895||1895||1895|1
1753105940000|2025-07-21 13:52:20||1894.5||1894.5||1894.5||1894.5|604
1753105950000|2025-07-21 13:52:30||1895||1894.5||1895||1894.5|0
1753105960000|2025-07-21 13:52:40|1895||1895||1895||1895||51
1753105970000|2025-07-21 13:52:50|1895.5|1895|1896|1895.5|1896|1895.5|1895.5|1895|21
1753105980000|2025-07-21 13:53:00|1895.5|1895|1896|1895.5|1896|1895.5|1895.5|1895|386
1753106000000|2025-07-21 13:53:20|1896.5||1896.5||1896.5||1896.5||232
1753106010000|2025-07-21 13:53:30|1896|1895|1896|1895|1896|1895|1896|1895|355
1753106020000|2025-07-21 13:53:40||1895.5||1895.5||1895.5||1895.5|99
1753106030000|2025-07-21 13:53:50|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|1322
1753106040000|2025-07-21 13:54:00||1896||1896||1896||1896|0
1753106050000|2025-07-21 13:54:10|1897||1896.5||1897||1896.5||70
1753106070000|2025-07-21 13:54:30|1897|1896.5|1896|1895|1897|1896.5|1895.5|1894.5|944
1753106080000|2025-07-21 13:54:40|1896.5|1895.5|1896.5|1896|1896.5|1896|1896.5|1895.5|11
1753106090000|2025-07-21 13:54:50|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|455
1753106100000|2025-07-21 13:55:00|1897.5|1897|1898.5|1898|1898.5|1898|1897.5|1897|903
1753106110000|2025-07-21 13:55:10|||||||||26
1753106120000|2025-07-21 13:55:20|1898|1897.5|1898|1897|1898|1897.5|1898|1897|315
1753106130000|2025-07-21 13:55:30|1897.5||1897.5||1897.5||1897.5||13
1753106140000|2025-07-21 13:55:40|1897|1896|1897|1896|1897|1896|1897|1896|275
1753106150000|2025-07-21 13:55:50||1896.5||1896.5||1896.5||1896|4
1753106160000|2025-07-21 13:56:00||1896||1896||1896||1896|0
1753106170000|2025-07-21 13:56:10|1896|1895|1894|1893.5|1896|1895|1894|1893.5|689
1753106180000|2025-07-21 13:56:20|1894.5|1893|1894.5|1894|1894.5|1894|1894.5|1893|1429
1753106190000|2025-07-21 13:56:30||1893.5||1893.5||1893.5||1893.5|0
1753106200000|2025-07-21 13:56:40|1894|1894|1893|1892|1894|1894|1893|1892|137
1753106210000|2025-07-21 13:56:50|1892.5|1892.5|1893|1892.5|1893|1892.5|1892.5|1892.5|78
1753106220000|2025-07-21 13:57:00|||||||||4
1753106230000|2025-07-21 13:57:10||1892||1892||1892||1892|566
1753106240000|2025-07-21 13:57:20|||||||||100
1753106250000|2025-07-21 13:57:30|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|226
1753106260000|2025-07-21 13:57:40|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893|931
1753106270000|2025-07-21 13:57:50|||||||||971
1753106280000|2025-07-21 13:58:00|1894.5||1894.5||1894.5||1894.5||8
1753106290000|2025-07-21 13:58:10|1894||1894||1894||1894||424
1753106310000|2025-07-21 13:58:30|||||||||175
1753106320000|2025-07-21 13:58:40|1894.5||1894.5||1894.5||1894.5||895
1753106330000|2025-07-21 13:58:50|||||||||722
1753106340000|2025-07-21 13:59:00||1894||1893.5||1894||1893.5|332
1753106350000|2025-07-21 13:59:10|||||||||263
1753106360000|2025-07-21 13:59:20|1895|1894|1895|1894.5|1895|1894.5|1895|1894|504
1753106380000|2025-07-21 13:59:40|||||||||50
1753106390000|2025-07-21 13:59:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|16
1753106400000|2025-07-21 14:00:00|1896.5|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|5
1753106410000|2025-07-21 14:00:10|1896.5|1895|1895.5|1895|1896.5|1895|1895.5|1895|139
1753106420000|2025-07-21 14:00:20|1896|1894.5|1895|1894|1896|1894.5|1895|1894|1039
1753106430000|2025-07-21 14:00:30|1894|1893|1894|1893|1894|1893|1894|1893|1674
1753106440000|2025-07-21 14:00:40|||||||||294
1753106450000|2025-07-21 14:00:50|1893.5|1892.5|1892|1891|1893.5|1892.5|1892|1891|1451
1753106460000|2025-07-21 14:01:00|1891.5||1891.5||1892||1891.5||1
1753106470000|2025-07-21 14:01:10|||||||||4
1753106490000|2025-07-21 14:01:30|1891|1890|1891|1890.5|1891|1890.5|1890.5|1889.5|3409
1753106500000|2025-07-21 14:01:40|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|317
1753106510000|2025-07-21 14:01:50||1890||1889.5||1890||1889.5|316
1753106520000|2025-07-21 14:02:00|1891|1890|1891.5|1891|1891.5|1891|1891|1890|923
1753106530000|2025-07-21 14:02:10||1890.5||1891||1891||1890.5|1
1753106540000|2025-07-21 14:02:20|||||||||9
1753106560000|2025-07-21 14:02:40|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891.5|398
1753106570000|2025-07-21 14:02:50|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|1475
1753106580000|2025-07-21 14:03:00|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1891.5|459
1753106590000|2025-07-21 14:03:10||1891.5||1891.5||1891.5||1891.5|451
1753106600000|2025-07-21 14:03:20|||||||||369
1753106610000|2025-07-21 14:03:30|1893|1892|1893|1892|1893|1892|1893|1892|5
1753106620000|2025-07-21 14:03:40|1893.5|1892.5|1893|1892.5|1893.5|1893|1893|1892.5|947
1753106630000|2025-07-21 14:03:50|1893.5||1893.5||1893.5||1893.5||0
1753106640000|2025-07-21 14:04:00|1893|1892|1893|1892|1893|1892|1893|1892|789
1753106650000|2025-07-21 14:04:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|10
1753106660000|2025-07-21 14:04:20|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|402
1753106670000|2025-07-21 14:04:30|||||||||79
1753106680000|2025-07-21 14:04:40||1893||1893.5||1893.5||1893|64
1753106690000|2025-07-21 14:04:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|634
1753106700000|2025-07-21 14:05:00|1895|1894.5|1894.5|1894|1895|1894.5|1894.5|1894|697
1753106710000|2025-07-21 14:05:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|566
1753106720000|2025-07-21 14:05:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|123
1753106730000|2025-07-21 14:05:30|1894||1894||1894||1893.5||4
1753106740000|2025-07-21 14:05:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|98
1753106750000|2025-07-21 14:05:50|1892.5|1892|1893|1892|1893|1892|1892.5|1892|123
1753106760000|2025-07-21 14:06:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|520
1753106770000|2025-07-21 14:06:10|1892|1892|1892.5|1892|1892.5|1892|1892|1892|55
1753106790000|2025-07-21 14:06:30|1892|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|461
1753106800000|2025-07-21 14:06:40|1893|1892|1893|1892.5|1893|1892.5|1893|1892|766
1753106810000|2025-07-21 14:06:50||1892||1892||1892||1892|1581
1753106820000|2025-07-21 14:07:00|1892|1891.5|1892.5|1892|1892.5|1892|1892|1891.5|394
1753106830000|2025-07-21 14:07:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|320
1753106840000|2025-07-21 14:07:20|||||||||500
1753106850000|2025-07-21 14:07:30||1892||1892||1892||1892|4
1753106860000|2025-07-21 14:07:40|1891|1892.5|1892|1891.5|1892|1892.5|1891|1890.5|2482
1753106870000|2025-07-21 14:07:50|1892.5||1892||1892.5||1892||834
1753106880000|2025-07-21 14:08:00|||||||||5
1753106890000|2025-07-21 14:08:10|1891.5|1891|1892|1891.5|1892|1891.5|1891.5|1891|662
1753106900000|2025-07-21 14:08:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|417
1753106910000|2025-07-21 14:08:30|1893.5|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|342
1753106920000|2025-07-21 14:08:40|||||||||275
1753106930000|2025-07-21 14:08:50|1893.5||1893||1893.5||1893||8
1753106940000|2025-07-21 14:09:00|1893.5||1893||1893.5||1893||95
1753106950000|2025-07-21 14:09:10|1893.5||1893.5||1893.5||1893.5||0
1753106960000|2025-07-21 14:09:20|1893|1892|1893|1892.5|1893|1892.5|1893|1892|159
1753106970000|2025-07-21 14:09:30|1893.5|1893|1894|1893.5|1894|1893.5|1893|1892.5|1061
1753106980000|2025-07-21 14:09:40|||||||||25
1753106990000|2025-07-21 14:09:50|1894.5|1894|1895|1894.5|1895|1894.5|1894.5|1894|1534
1753107000000|2025-07-21 14:10:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|145
1753107010000|2025-07-21 14:10:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|118
1753107020000|2025-07-21 14:10:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|41
1753107030000|2025-07-21 14:10:30||1894.5||1895||1895||1894.5|9
1753107040000|2025-07-21 14:10:40|1896|1895.5|1896.5|1896|1896.5|1896|1896|1895.5|110
1753107050000|2025-07-21 14:10:50|1896|1895|1896|1895|1896|1895|1896|1895|156
1753107060000|2025-07-21 14:11:00||1895.5||1895||1895.5||1895|50
1753107070000|2025-07-21 14:11:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|382
1753107080000|2025-07-21 14:11:20|||||||||92
1753107090000|2025-07-21 14:11:30|1896|1896|1896.5|1896|1896.5|1896|1896|1896|95
1753107100000|2025-07-21 14:11:40|||||||||232
1753107120000|2025-07-21 14:12:00|||||||||153
1753107130000|2025-07-21 14:12:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|28
1753107140000|2025-07-21 14:12:20|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|46
1753107160000|2025-07-21 14:12:40|1897|1896|1897|1896.5|1897|1896.5|1897|1896|22
1753107170000|2025-07-21 14:12:50||1896||1896||1896||1896|364
1753107180000|2025-07-21 14:13:00|1896.5||1896.5||1896.5||1896.5||27
1753107190000|2025-07-21 14:13:10|||||||||277
1753107210000|2025-07-21 14:13:30|1897||1897||1897||1897||2
1753107220000|2025-07-21 14:13:40|||||||||130
1753107230000|2025-07-21 14:13:50||1896.5||1896.5||1896.5||1896.5|136
1753107240000|2025-07-21 14:14:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|296
1753107260000|2025-07-21 14:14:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|203
1753107270000|2025-07-21 14:14:30|||||||||3
1753107280000|2025-07-21 14:14:40|1894.5|1894|1894.5|1894|1894.5|1894.5|1894.5|1894|1339
1753107300000|2025-07-21 14:15:00|1894|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|2099
1753107320000|2025-07-21 14:15:20|||||||||1190
1753107330000|2025-07-21 14:15:30|||||||||64
1753107340000|2025-07-21 14:15:40|1893.5|1893|1894|1893|1894|1893.5|1893.5|1893|4786
1753107350000|2025-07-21 14:15:50|1893|1892.5|1894|1893.5|1894|1893.5|1893|1892.5|113
1753107360000|2025-07-21 14:16:00|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|424
1753107370000|2025-07-21 14:16:10|||||||||1229
1753107380000|2025-07-21 14:16:20|||||||||2651
1753107390000|2025-07-21 14:16:30|||||||||10
1753107400000|2025-07-21 14:16:40|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|553
1753107410000|2025-07-21 14:16:50|||||||||131
1753107420000|2025-07-21 14:17:00|||||||||125
1753107440000|2025-07-21 14:17:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|475
1753107450000|2025-07-21 14:17:30|1896|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|41
1753107460000|2025-07-21 14:17:40|||||||||5
1753107470000|2025-07-21 14:17:50|1897|1896|1897|1896|1897|1896|1897|1896|14
1753107480000|2025-07-21 14:18:00|||||||||24
1753107490000|2025-07-21 14:18:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|985
1753107500000|2025-07-21 14:18:20|||||||||5
1753107530000|2025-07-21 14:18:50|||||||||283
1753107540000|2025-07-21 14:19:00|1896.5||1896||1896.5||1896||57
1753107560000|2025-07-21 14:19:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|555
1753107570000|2025-07-21 14:19:30|1896|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|893
1753107580000|2025-07-21 14:19:40||1895||1895.5||1895.5||1895|493
1753107590000|2025-07-21 14:19:50|||||||||405
1753107600000|2025-07-21 14:20:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|8
1753107610000|2025-07-21 14:20:10|1894.5|1894|1895|1894|1895|1894.5|1894.5|1894|792
1753107620000|2025-07-21 14:20:20||1894.5||1894.5||1894.5||1894.5|3
1753107630000|2025-07-21 14:20:30|1895.5||1895.5||1895.5||1895.5||50
1753107640000|2025-07-21 14:20:40|||||||||12
1753107650000|2025-07-21 14:20:50||1895||1894.5||1895||1894.5|238
1753107660000|2025-07-21 14:21:00|||||||||229
1753107670000|2025-07-21 14:21:10||1895||1895||1895||1895|510
1753107690000|2025-07-21 14:21:30|||||||||3
1753107700000|2025-07-21 14:21:40||1894.5||1894.5||1894.5||1894.5|204
1753107720000|2025-07-21 14:22:00||1895||1895||1895||1895|1
1753107730000|2025-07-21 14:22:10||1894.5||1894.5||1894.5||1894.5|170
1753107740000|2025-07-21 14:22:20||1895||1895||1895||1895|211
1753107750000|2025-07-21 14:22:30|||||||||2
1753107780000|2025-07-21 14:23:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|94
1753107790000|2025-07-21 14:23:10|1894.5|1894|1894|1893.5|1894.5|1894|1894|1893|370
1753107810000|2025-07-21 14:23:30|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|11
1753107820000|2025-07-21 14:23:40|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|359
1753107830000|2025-07-21 14:23:50|||||||||755
1753107840000|2025-07-21 14:24:00||1893||1893.5||1893.5||1893|1216
1753107850000|2025-07-21 14:24:10|||||||||29
1753107860000|2025-07-21 14:24:20|1893.5|1893|1893|1892.5|1893.5|1893|1893|1892.5|640
1753107870000|2025-07-21 14:24:30|||||||||31
1753107880000|2025-07-21 14:24:40|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|0
1753107890000|2025-07-21 14:24:50|||||||||314
1753107900000|2025-07-21 14:25:00|||||||||269
1753107910000|2025-07-21 14:25:10|1893|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|345
1753107920000|2025-07-21 14:25:20|1893|1891.5|1891.5|1891|1893|1891.5|1891|1890.5|910
1753107930000|2025-07-21 14:25:30|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|609
1753107950000|2025-07-21 14:25:50|||||||||338
1753107960000|2025-07-21 14:26:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1890.5|712
1753107970000|2025-07-21 14:26:10||1890.5||1890.5||1890.5||1890.5|703
1753107980000|2025-07-21 14:26:20|||||||||621
1753108010000|2025-07-21 14:26:50|||||||||325
1753108020000|2025-07-21 14:27:00|||||||||321
1753108040000|2025-07-21 14:27:20|||||||||35
1753108050000|2025-07-21 14:27:30|1891|1890|1890.5|1890|1891|1890|1890.5|1890|56
1753108060000|2025-07-21 14:27:40|||||||||1
1753108080000|2025-07-21 14:28:00|||||||||512
1753108090000|2025-07-21 14:28:10|1891|1889.5|1891|1890.5|1891|1890.5|1891|1889.5|302
1753108100000|2025-07-21 14:28:20|||||||||5
1753108110000|2025-07-21 14:28:30|||||||||3
1753108120000|2025-07-21 14:28:40|||||||||337
1753108140000|2025-07-21 14:29:00|||||||||295
1753108150000|2025-07-21 14:29:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1889.5|417
1753108160000|2025-07-21 14:29:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|25
1753108170000|2025-07-21 14:29:30|1887.5|1886.5|1888.5|1887.5|1888.5|1888|1887.5|1886.5|2066
1753108180000|2025-07-21 14:29:40|||||||||1
1753108190000|2025-07-21 14:29:50|||||||||2
1753108200000|2025-07-21 14:30:00|1889|1888.5|1888.5|1888|1889|1888.5|1888|1887|1280
1753108210000|2025-07-21 14:30:10|||||||||42
1753108220000|2025-07-21 14:30:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|51
1753108230000|2025-07-21 14:30:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|218
1753108240000|2025-07-21 14:30:40|1889|1888.5|1888.5|1888|1889|1888.5|1888.5|1888|67
1753108250000|2025-07-21 14:30:50|1889|1888.5|1890|1889.5|1890|1889.5|1889|1888.5|1273
1753108260000|2025-07-21 14:31:00|||||||||701
1753108270000|2025-07-21 14:31:10|1890.5||1890.5||1890.5||1890.5||117
1753108280000|2025-07-21 14:31:20|||||||||280
1753108300000|2025-07-21 14:31:40|1890|1889|1889.5|1889|1890|1889|1889.5|1889|24
1753108310000|2025-07-21 14:31:50|1890||1890||1890||1890||115
1753108320000|2025-07-21 14:32:00|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|682
1753108330000|2025-07-21 14:32:10|1888.5||1888.5||1888.5||1888.5||4
1753108340000|2025-07-21 14:32:20|||||||||1
1753108350000|2025-07-21 14:32:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|380
1753108360000|2025-07-21 14:32:40||1888.5||1888.5||1888.5||1888.5|3
1753108370000|2025-07-21 14:32:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|2673
1753108380000|2025-07-21 14:33:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|395
1753108390000|2025-07-21 14:33:10|||||||||30
1753108400000|2025-07-21 14:33:20|1891||1891||1891||1891||85
1753108410000|2025-07-21 14:33:30|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|480
1753108420000|2025-07-21 14:33:40|||||||||161
1753108430000|2025-07-21 14:33:50|1892||1892||1892||1892||196
1753108440000|2025-07-21 14:34:00|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|152
1753108450000|2025-07-21 14:34:10|1891.5||1891.5||1891.5||1891||0
1753108460000|2025-07-21 14:34:20|1891|1890|1891|1890|1891|1890|1891|1890|3
1753108470000|2025-07-21 14:34:30|||||||||1559
1753108480000|2025-07-21 14:34:40|1890.5||1890.5||1890.5||1890.5||22
1753108500000|2025-07-21 14:35:00|1891|1890.5|1891|1890|1891|1890.5|1891|1890|85
1753108510000|2025-07-21 14:35:10|1891.5|1890.5|1891.5|1890.5|1891.5|1891|1891.5|1890.5|772
1753108520000|2025-07-21 14:35:20|||||||||25
1753108530000|2025-07-21 14:35:30|1891|1891|1891|1890.5|1891|1891|1891|1890.5|406
1753108540000|2025-07-21 14:35:40|||||||||749
1753108550000|2025-07-21 14:35:50|1891.5||1891.5||1891.5||1891.5||0
1753108560000|2025-07-21 14:36:00||1891||1891||1891||1891|292
1753108570000|2025-07-21 14:36:10|||||||||1044
1753108580000|2025-07-21 14:36:20|||||||||1
1753108590000|2025-07-21 14:36:30|||||||||1144
1753108600000|2025-07-21 14:36:40|1892||1892||1892||1891.5||694
1753108620000|2025-07-21 14:37:00|1891.5|1891.5|1892.5|1892|1892.5|1892|1891.5|1891.5|1340
1753108640000|2025-07-21 14:37:20|||||||||192
1753108650000|2025-07-21 14:37:30|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|235
1753108660000|2025-07-21 14:37:40|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|12
1753108670000|2025-07-21 14:37:50|||||||||1
1753108680000|2025-07-21 14:38:00|||||||||329
1753108690000|2025-07-21 14:38:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|234
1753108700000|2025-07-21 14:38:20|1894.5|1894|1895|1894.5|1895|1894.5|1894.5|1894|808
1753108710000|2025-07-21 14:38:30|||||||||318
1753108720000|2025-07-21 14:38:40|||||||||47
1753108730000|2025-07-21 14:38:50|1895.5||1895.5||1895.5||1895.5||389
1753108740000|2025-07-21 14:39:00|||||||||1
1753108770000|2025-07-21 14:39:30|||||||||2
1753108780000|2025-07-21 14:39:40|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|514
1753108790000|2025-07-21 14:39:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|263
1753108800000|2025-07-21 14:40:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1753108810000|2025-07-21 14:40:10|1896.5|1896|1896.5|1896|1897|1896|1896.5|1896|672
1753108830000|2025-07-21 14:40:30|||||||||180
1753108840000|2025-07-21 14:40:40|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|981
1753108850000|2025-07-21 14:40:50||1896||1896.5||1896.5||1896|0
1753108860000|2025-07-21 14:41:00|||||||||113
1753108870000|2025-07-21 14:41:10|||||||||2
1753108880000|2025-07-21 14:41:20|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|154
1753108890000|2025-07-21 14:41:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|16
1753108900000|2025-07-21 14:41:40|||||||||427
1753108910000|2025-07-21 14:41:50|||||||||2
1753108920000|2025-07-21 14:42:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|632
1753108930000|2025-07-21 14:42:10|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|81
1753108950000|2025-07-21 14:42:30|||||||||5000
1753108960000|2025-07-21 14:42:40|||||||||323
1753108970000|2025-07-21 14:42:50|1899.5|1899|1900|1899.5|1900|1899.5|1899.5|1899|84
1753108980000|2025-07-21 14:43:00|1900.5||1900.5||1900.5||1900.5||620
1753108990000|2025-07-21 14:43:10||1900||1900||1900||1900|280
1753109010000|2025-07-21 14:43:30|1900|1899.5|1899.5|1899|1900|1899.5|1899.5|1899|269
1753109020000|2025-07-21 14:43:40|1900|1899.5|1900.5|1900|1900.5|1900|1900|1899.5|2
1753109030000|2025-07-21 14:43:50|||||||||519
1753109040000|2025-07-21 14:44:00|||||||||2
1753109050000|2025-07-21 14:44:10|1900|1899|1899.5|1899|1900|1899.5|1899.5|1899|118
1753109060000|2025-07-21 14:44:20||1898.5||1898.5||1898.5||1898.5|442
1753109070000|2025-07-21 14:44:30|||||||||52
1753109090000|2025-07-21 14:44:50|1899|1898|1898.5|1898|1899|1898|1898.5|1898|398
1753109100000|2025-07-21 14:45:00||1897.5||1898||1898||1897.5|126
1753109110000|2025-07-21 14:45:10|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|925
1753109120000|2025-07-21 14:45:20|1899.5||1899.5||1899.5||1899.5||0
1753109130000|2025-07-21 14:45:30|1899||1899||1899.5||1899||4
1753109140000|2025-07-21 14:45:40|1899.5||1899||1899.5||1899||0
1753109160000|2025-07-21 14:46:00|1899.5||1899||1899.5||1899||1
1753109170000|2025-07-21 14:46:10|1899.5|1899.5|1900|1899.5|1900|1899.5|1899|1899|340
1753109180000|2025-07-21 14:46:20|||||||||6
1753109190000|2025-07-21 14:46:30|||||||||108
1753109200000|2025-07-21 14:46:40|1900.5||1900||1900.5||1900||0
1753109210000|2025-07-21 14:46:50|1899.5|1899|1899.5|1898.5|1899.5|1899|1899|1898.5|323
1753109220000|2025-07-21 14:47:00|1899||1899||1899||1899||0
1753109230000|2025-07-21 14:47:10|||||||||2
1753109250000|2025-07-21 14:47:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|143
1753109260000|2025-07-21 14:47:40|||||||||147
1753109280000|2025-07-21 14:48:00|1900|1899.5|1900|1899|1900|1899.5|1900|1899|90
1753109290000|2025-07-21 14:48:10|1899.5||1899.5||1899.5||1899.5||541
1753109300000|2025-07-21 14:48:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|146
1753109310000|2025-07-21 14:48:30||1899||1899||1899||1899|635
1753109320000|2025-07-21 14:48:40|1900.5|1899.5|1900.5|1900|1900.5|1900|1900.5|1899.5|50
1753109330000|2025-07-21 14:48:50|1901||1900.5||1901||1900.5||8
1753109340000|2025-07-21 14:49:00|1901|1899.5|1900|1899.5|1901|1899.5|1900|1899.5|447
1753109350000|2025-07-21 14:49:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|176
1753109360000|2025-07-21 14:49:20|||||||||9
1753109370000|2025-07-21 14:49:30|||||||||1
1753109380000|2025-07-21 14:49:40|||||||||525
1753109390000|2025-07-21 14:49:50|||||||||13
1753109400000|2025-07-21 14:50:00|||||||||1
1753109420000|2025-07-21 14:50:20|1900|1899.5|1899.5|1899|1900|1899.5|1899.5|1899|362
1753109430000|2025-07-21 14:50:30|||||||||789
1753109440000|2025-07-21 14:50:40|||||||||20
1753109450000|2025-07-21 14:50:50|||||||||480
1753109460000|2025-07-21 14:51:00|||||||||4
1753109470000|2025-07-21 14:51:10|1899|1898.5|1899.5|1899|1899.5|1899|1899|1898.5|1089
1753109480000|2025-07-21 14:51:20|||||||||8
1753109490000|2025-07-21 14:51:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|308
1753109500000|2025-07-21 14:51:40|||||||||168
1753109510000|2025-07-21 14:51:50|||||||||22
1753109520000|2025-07-21 14:52:00|1899.5|1899|1900|1899|1900|1899|1899.5|1899|147
1753109530000|2025-07-21 14:52:10|||||||||1
1753109540000|2025-07-21 14:52:20||1899.5||1899.5||1899.5||1899.5|50
1753109550000|2025-07-21 14:52:30|||||||||539
1753109560000|2025-07-21 14:52:40|||||||||1
1753109580000|2025-07-21 14:53:00|1899.5|1899|1900|1899|1900|1899|1899.5|1899|644
1753109590000|2025-07-21 14:53:10||1899.5||1899.5||1899.5||1899.5|0
1753109600000|2025-07-21 14:53:20|||||||||93
1753109610000|2025-07-21 14:53:30||1899||1899||1899||1899|131
1753109620000|2025-07-21 14:53:40|1899.5||1899.5||1899.5||1899.5||169
1753109630000|2025-07-21 14:53:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|357
1753109640000|2025-07-21 14:54:00|||||||||1
1753109650000|2025-07-21 14:54:10|||||||||271
1753109660000|2025-07-21 14:54:20|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|239
1753109670000|2025-07-21 14:54:30|1899|1898.5|1898|1897.5|1899|1898.5|1898|1897.5|354
1753109680000|2025-07-21 14:54:40|||||||||142
1753109710000|2025-07-21 14:55:10||1897||1897.5||1897.5||1897|678
1753109730000|2025-07-21 14:55:30|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|3
1753109740000|2025-07-21 14:55:40|||||||||1
1753109750000|2025-07-21 14:55:50|1898|1897.5|1898.5|1898|1898.5|1898|1898|1897.5|165
1753109760000|2025-07-21 14:56:00|||||||||47
1753109770000|2025-07-21 14:56:10|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|925
1753109780000|2025-07-21 14:56:20|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|23
1753109790000|2025-07-21 14:56:30|||||||||11
1753109800000|2025-07-21 14:56:40|||||||||330
1753109810000|2025-07-21 14:56:50|||||||||4
1753109820000|2025-07-21 14:57:00|||||||||19
1753109830000|2025-07-21 14:57:10|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|47
1753109850000|2025-07-21 14:57:30|||||||||25
1753109880000|2025-07-21 14:58:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|1083
1753109920000|2025-07-21 14:58:40|||||||||44
1753109930000|2025-07-21 14:58:50|||||||||9
1753109940000|2025-07-21 14:59:00|||||||||4
1753109950000|2025-07-21 14:59:10|||||||||207
1753109960000|2025-07-21 14:59:20|||||||||94
1753109970000|2025-07-21 14:59:30|||||||||79
1753109980000|2025-07-21 14:59:40|1900||1899.5||1900||1899.5||432
1753109990000|2025-07-21 14:59:50|||||||||306
1753110000000|2025-07-21 15:00:00|1900||1899.5||1900||1899.5||820
1753110010000|2025-07-21 15:00:10|1900||1900||1900||1900||524
1753110020000|2025-07-21 15:00:20||1899.5||1899.5||1899.5||1899.5|787
1753110030000|2025-07-21 15:00:30||1899||1899||1899||1899|0
1753110040000|2025-07-21 15:00:40||1899.5||1899.5||1899.5||1899.5|410
1753110050000|2025-07-21 15:00:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|723
1753110060000|2025-07-21 15:01:00|||||||||412
1753110070000|2025-07-21 15:01:10|||||||||338
1753110080000|2025-07-21 15:01:20|||||||||1012
1753110090000|2025-07-21 15:01:30|||||||||652
1753110100000|2025-07-21 15:01:40|||||||||501
1753110120000|2025-07-21 15:02:00|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|821
1753110130000|2025-07-21 15:02:10|||||||||1055
1753110140000|2025-07-21 15:02:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|1277
1753110150000|2025-07-21 15:02:30|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|327
1753110160000|2025-07-21 15:02:40|||||||||675
1753110170000|2025-07-21 15:02:50|||||||||501
1753110180000|2025-07-21 15:03:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|220
1753110190000|2025-07-21 15:03:10|||||||||1482
1753110200000|2025-07-21 15:03:20|1901.5|1901|1902|1901.5|1902|1901.5|1901.5|1901|450
1753110210000|2025-07-21 15:03:30|||||||||6402
1753110220000|2025-07-21 15:03:40|||||||||1165
1753110230000|2025-07-21 15:03:50|||||||||1
1753110240000|2025-07-21 15:04:00|||||||||976
1753110250000|2025-07-21 15:04:10|1901.5|1901|1902|1901.5|1902|1901.5|1901.5|1901|1003
1753110270000|2025-07-21 15:04:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|418
1753110280000|2025-07-21 15:04:40|||||||||30
1753110290000|2025-07-21 15:04:50|||||||||332
1753110300000|2025-07-21 15:05:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|466
1753110310000|2025-07-21 15:05:10|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|754
1753110320000|2025-07-21 15:05:20|1902|1901.5|1901.5|1901|1902|1901.5|1901.5|1901|147
1753110340000|2025-07-21 15:05:40||1900.5||1900.5||1900.5||1900.5|892
1753110360000|2025-07-21 15:06:00||1901||1901||1901||1901|1
1753110400000|2025-07-21 15:06:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|122
1753110410000|2025-07-21 15:06:50|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|157
1753110420000|2025-07-21 15:07:00|||||||||42
1753110430000|2025-07-21 15:07:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|100
1753110440000|2025-07-21 15:07:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|94
1753110470000|2025-07-21 15:07:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|205
1753110480000|2025-07-21 15:08:00|||||||||144
1753110490000|2025-07-21 15:08:10|||||||||1
1753110500000|2025-07-21 15:08:20|||||||||12
1753110510000|2025-07-21 15:08:30|||||||||113
1753110520000|2025-07-21 15:08:40|||||||||220
1753110530000|2025-07-21 15:08:50|1901.5|1901|1901|1900.5|1901.5|1901|1901|1900.5|924
1753110540000|2025-07-21 15:09:00|||||||||232
1753110550000|2025-07-21 15:09:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|515
1753110560000|2025-07-21 15:09:20|||||||||32
1753110570000|2025-07-21 15:09:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|365
1753110580000|2025-07-21 15:09:40|||||||||59
1753110600000|2025-07-21 15:10:00|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|0
1753110610000|2025-07-21 15:10:10|||||||||1
1753110620000|2025-07-21 15:10:20|1901|1900.5|1900.5|1900|1901|1900.5|1900.5|1900|2493
1753110630000|2025-07-21 15:10:30|1900|1899.5|1899.5|1899|1900|1899.5|1899.5|1899|619
1753110660000|2025-07-21 15:11:00|1900|1899.5|1900|1899|1900|1899.5|1900|1899|964
1753110670000|2025-07-21 15:11:10||1899.5||1899.5||1899.5||1899.5|46
1753110680000|2025-07-21 15:11:20|||||||||42
1753110690000|2025-07-21 15:11:30|1899.5|1899|1899.5|1899|1899.5|1899.5|1899.5|1899|892
1753110710000|2025-07-21 15:11:50|||||||||1
1753110740000|2025-07-21 15:12:20|||||||||39
1753110750000|2025-07-21 15:12:30|||||||||2
1753110780000|2025-07-21 15:13:00|||||||||1
1753110790000|2025-07-21 15:13:10|||||||||157
1753110800000|2025-07-21 15:13:20|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898|667
1753110810000|2025-07-21 15:13:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|300
1753110820000|2025-07-21 15:13:40|||||||||344
1753110830000|2025-07-21 15:13:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|310
1753110840000|2025-07-21 15:14:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|554
1753110860000|2025-07-21 15:14:20||1897.5||1897.5||1897.5||1897.5|282
1753110870000|2025-07-21 15:14:30|1899|1898|1899|1898.5|1899|1898.5|1899|1898|663
1753110880000|2025-07-21 15:14:40|||||||||49
1753110890000|2025-07-21 15:14:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|447
1753110900000|2025-07-21 15:15:00|||||||||28
1753110910000|2025-07-21 15:15:10|||||||||17
1753110920000|2025-07-21 15:15:20|||||||||34
1753110930000|2025-07-21 15:15:30|||||||||121
1753110940000|2025-07-21 15:15:40|||||||||153
1753110950000|2025-07-21 15:15:50|1899|1898|1899|1898.5|1899|1898.5|1899|1898|110
1753110960000|2025-07-21 15:16:00|||||||||270
1753110970000|2025-07-21 15:16:10|||||||||26
1753110980000|2025-07-21 15:16:20|||||||||28
1753110990000|2025-07-21 15:16:30|||||||||44
1753111000000|2025-07-21 15:16:40|||||||||39
1753111010000|2025-07-21 15:16:50|1899.5|1899|1899|1898.5|1899.5|1899|1899|1898.5|318
1753111020000|2025-07-21 15:17:00|||||||||229
1753111030000|2025-07-21 15:17:10|||||||||32
1753111040000|2025-07-21 15:17:20|||||||||73
1753111050000|2025-07-21 15:17:30|||||||||24
1753111060000|2025-07-21 15:17:40|||||||||25
1753111070000|2025-07-21 15:17:50|||||||||143
1753111080000|2025-07-21 15:18:00|||||||||23
1753111090000|2025-07-21 15:18:10|||||||||7
1753111100000|2025-07-21 15:18:20|||||||||21
1753111110000|2025-07-21 15:18:30|||||||||32
1753111120000|2025-07-21 15:18:40|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|345
1753111130000|2025-07-21 15:18:50|||||||||440
1753111140000|2025-07-21 15:19:00|||||||||8
1753111150000|2025-07-21 15:19:10|||||||||4
1753111160000|2025-07-21 15:19:20|||||||||24
1753111170000|2025-07-21 15:19:30||1899||1899||1899||1899|7
1753111180000|2025-07-21 15:19:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|558
1753111190000|2025-07-21 15:19:50||1899||1899.5||1899.5||1899|848
1753111200000|2025-07-21 15:20:00|||||||||21
1753111210000|2025-07-21 15:20:10|||||||||5
1753111220000|2025-07-21 15:20:20||1899||1899.5||1899.5||1899|86
1753111230000|2025-07-21 15:20:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|420
1753111240000|2025-07-21 15:20:40|||||||||209
1753111260000|2025-07-21 15:21:00|||||||||4
1753111270000|2025-07-21 15:21:10|||||||||5
1753111280000|2025-07-21 15:21:20|||||||||4
1753111290000|2025-07-21 15:21:30|||||||||29
1753111300000|2025-07-21 15:21:40|||||||||29
1753111310000|2025-07-21 15:21:50|||||||||11
1753111320000|2025-07-21 15:22:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|319
1753111330000|2025-07-21 15:22:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|252
1753111340000|2025-07-21 15:22:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|256
1753111350000|2025-07-21 15:22:30|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|13
1753111360000|2025-07-21 15:22:40|1902|1901.5|1901.5|1901|1902|1901.5|1901.5|1901|221
1753111370000|2025-07-21 15:22:50|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|1228
1753111380000|2025-07-21 15:23:00|||||||||11
1753111390000|2025-07-21 15:23:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|2448
1753111400000|2025-07-21 15:23:20|||||||||322
1753111410000|2025-07-21 15:23:30|||||||||22
1753111420000|2025-07-21 15:23:40|||||||||19
1753111430000|2025-07-21 15:23:50|1901|1901|1901.5|1901|1901.5|1901|1901|1901|236
1753111440000|2025-07-21 15:24:00|||||||||11
1753111450000|2025-07-21 15:24:10|||||||||16
1753111460000|2025-07-21 15:24:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|17
1753111470000|2025-07-21 15:24:30|||||||||317
1753111480000|2025-07-21 15:24:40|||||||||90
1753111490000|2025-07-21 15:24:50|||||||||341
1753111500000|2025-07-21 15:25:00|||||||||37
1753111510000|2025-07-21 15:25:10|||||||||1425
1753111520000|2025-07-21 15:25:20|||||||||87
1753111530000|2025-07-21 15:25:30|||||||||40
1753111540000|2025-07-21 15:25:40|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|14
1753111550000|2025-07-21 15:25:50|||||||||51
1753111560000|2025-07-21 15:26:00|||||||||41
1753111570000|2025-07-21 15:26:10|||||||||60
1753111580000|2025-07-21 15:26:20|||||||||41
1753111590000|2025-07-21 15:26:30|||||||||24
1753111600000|2025-07-21 15:26:40|||||||||10
1753111610000|2025-07-21 15:26:50|||||||||267
1753111620000|2025-07-21 15:27:00|||||||||45
1753111630000|2025-07-21 15:27:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|41
1753111640000|2025-07-21 15:27:20|||||||||315
1753111650000|2025-07-21 15:27:30|||||||||25
1753111660000|2025-07-21 15:27:40|||||||||30
1753111670000|2025-07-21 15:27:50|||||||||41
1753111680000|2025-07-21 15:28:00|||||||||364
1753111690000|2025-07-21 15:28:10|||||||||44
1753111700000|2025-07-21 15:28:20|||||||||29
1753111710000|2025-07-21 15:28:30|||||||||25
1753111720000|2025-07-21 15:28:40|1903.5|1903|1903|1902.5|1903.5|1903|1903|1902.5|24
1753111730000|2025-07-21 15:28:50|||||||||28
1753111740000|2025-07-21 15:29:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1902.5|22
1753111750000|2025-07-21 15:29:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|12
1753111760000|2025-07-21 15:29:20|||||||||806
1753111770000|2025-07-21 15:29:30|||||||||20
1753111780000|2025-07-21 15:29:40|||||||||74
1753111790000|2025-07-21 15:29:50|||||||||26
1753167610000|2025-07-22 07:00:10|1893.5|1891.5|1891|1890.5|1893.5|1891.5|1890|1888.5|1108
1753167620000|2025-07-22 07:00:20|1890.5|1890|1891|1890|1891|1890|1890.5|1889.5|932
1753167630000|2025-07-22 07:00:30|1892|1890.5|1892|1891|1892|1891.5|1892|1890.5|763
1753167640000|2025-07-22 07:00:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|627
1753167650000|2025-07-22 07:00:50|1891|1890|1891|1890|1891|1890|1891|1890|203
1753167660000|2025-07-22 07:01:00|1896|1894.5|1896|1895|1896|1895|1896|1894.5|1138
1753167670000|2025-07-22 07:01:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|663
1753167680000|2025-07-22 07:01:20|1897|1896|1897|1896|1897|1896|1897|1896|386
1753167690000|2025-07-22 07:01:30|1898|1897|1900|1898.5|1900|1898.5|1898|1897|226
1753167700000|2025-07-22 07:01:40|1899.5|1899|1900|1899|1900|1899|1899.5|1899|289
1753167710000|2025-07-22 07:01:50|1898|1897.5|1898.5|1897.5|1899|1898|1898|1897.5|1101
1753167720000|2025-07-22 07:02:00|1898|1898|1899|1898|1899|1898|1898|1898|534
1753167730000|2025-07-22 07:02:10|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|1193
1753167740000|2025-07-22 07:02:20|1901|1900.5|1901|1900|1901|1900.5|1901|1900|775
1753167750000|2025-07-22 07:02:30|||||||||613
1753167760000|2025-07-22 07:02:40|1902|1900.5|1902|1900.5|1902|1900.5|1901.5|1900.5|246
1753167770000|2025-07-22 07:02:50||1901||1901||1901||1901|2191
1753167780000|2025-07-22 07:03:00|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|1101
1753167790000|2025-07-22 07:03:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|742
1753167800000|2025-07-22 07:03:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|584
1753167810000|2025-07-22 07:03:30|1903|1902|1901.5|1900|1903|1902|1901|1900|152
1753167820000|2025-07-22 07:03:40|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|338
1753167830000|2025-07-22 07:03:50|1900.5|1900|1901.5|1900.5|1901.5|1900.5|1900.5|1900|279
1753167840000|2025-07-22 07:04:00|1901|1900|1899.5|1898.5|1901|1900|1899.5|1898.5|183
1753167850000|2025-07-22 07:04:10|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|354
1753167860000|2025-07-22 07:04:20|1898|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|42
1753167870000|2025-07-22 07:04:30|1899|1898|1897.5|1897|1899|1898|1897.5|1897|499
1753167880000|2025-07-22 07:04:40||1896||1896||1896.5||1896|101
1753167890000|2025-07-22 07:04:50|1896|1896.5|1896|1894.5|1896|1896.5|1896|1894.5|271
1753167900000|2025-07-22 07:05:00|1896.5|1895|1895.5|1895|1896.5|1895|1895|1894.5|1589
1753167910000|2025-07-22 07:05:10|1896|1895.5|1897|1895.5|1897|1895.5|1896|1895.5|521
1753167920000|2025-07-22 07:05:20|1896.5||1896.5||1897||1896.5||8
1753167930000|2025-07-22 07:05:30|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|661
1753167940000|2025-07-22 07:05:40|1898|1897|1897.5|1896.5|1898|1897|1897|1896.5|1703
1753167950000|2025-07-22 07:05:50|1898.5|1897|1899.5|1898.5|1899.5|1898.5|1898.5|1897|1090
1753167960000|2025-07-22 07:06:00|1898.5|1897.5|1899|1898|1899|1898|1898.5|1897.5|1706
1753167970000|2025-07-22 07:06:10|1897.5|1897.5|1897|1896.5|1897.5|1898|1897|1896.5|176
1753167980000|2025-07-22 07:06:20|1897.5||1897.5||1897.5||1897.5||180
1753167990000|2025-07-22 07:06:30|1898|1897|1898|1897|1898|1897|1898|1897|148
1753168000000|2025-07-22 07:06:40|1898.5|1897.5|1897.5|1897|1898.5|1897.5|1897.5|1897|433
1753168010000|2025-07-22 07:06:50|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|42
1753168020000|2025-07-22 07:07:00|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|302
1753168030000|2025-07-22 07:07:10|1896.5|1895.5|1896.5|1896|1896.5|1896|1896.5|1895.5|9
1753168040000|2025-07-22 07:07:20|1897.5|1895.5|1897.5|1896.5|1897.5|1896.5|1897.5|1895.5|1065
1753168050000|2025-07-22 07:07:30|1897|1896|1895.5|1894.5|1897|1896.5|1895.5|1894.5|271
1753168060000|2025-07-22 07:07:40|1895|1894|1895|1894|1895|1894|1895|1894|2
1753168070000|2025-07-22 07:07:50|1896|1894.5|1896|1895|1896|1895|1896|1894|28
1753168080000|2025-07-22 07:08:00|1895|1894.5|1893.5|1893|1895|1894.5|1893.5|1892.5|1934
1753168090000|2025-07-22 07:08:10|1893|1892.5|1893|1892.5|1893|1893|1893|1892.5|186
1753168100000|2025-07-22 07:08:20|1893.5||1893.5||1893.5||1893.5||172
1753168110000|2025-07-22 07:08:30||1893||1893||1893||1893|298
1753168120000|2025-07-22 07:08:40|1894|1893.5|1892.5|1892|1894|1893.5|1892.5|1892|912
1753168130000|2025-07-22 07:08:50|||||||||381
1753168140000|2025-07-22 07:09:00|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|463
1753168150000|2025-07-22 07:09:10|1890.5|1890|1890|1889|1890.5|1890|1890|1889|225
1753168160000|2025-07-22 07:09:20|1889|1888|1890|1889|1890|1889|1888.5|1888|815
1753168170000|2025-07-22 07:09:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|211
1753168180000|2025-07-22 07:09:40|1890|1889|1889.5|1889|1890|1889|1889.5|1889|200
1753168190000|2025-07-22 07:09:50||1888.5||1888.5||1888.5||1888.5|272
1753168200000|2025-07-22 07:10:00|1889|1888|1890|1889|1890|1889|1889|1888|420
1753168210000|2025-07-22 07:10:10|1890.5|1889.5|1890.5|1889.5|1891|1890|1890.5|1889.5|1426
1753168220000|2025-07-22 07:10:20|1891|1890|1891|1890|1891|1890|1891|1890|21
1753168230000|2025-07-22 07:10:30||1890.5||1890.5||1890.5||1890.5|529
1753168240000|2025-07-22 07:10:40|1890.5|1890|1891|1889.5|1891|1890|1890.5|1889.5|221
1753168250000|2025-07-22 07:10:50|1890.5|1889|1890.5|1889.5|1890.5|1889.5|1889.5|1889|624
1753168260000|2025-07-22 07:11:00|1891|1890|1891.5|1890|1891.5|1890|1891|1890|548
1753168270000|2025-07-22 07:11:10||1890.5||1890.5||1890.5||1890.5|41
1753168280000|2025-07-22 07:11:20|1891||1892||1892||1891||682
1753168290000|2025-07-22 07:11:30||1891||1891||1891||1891|0
1753168300000|2025-07-22 07:11:40|1891.5||1892||1892||1891.5||139
1753168310000|2025-07-22 07:11:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|761
1753168320000|2025-07-22 07:12:00||1891||1891||1891||1890.5|127
1753168330000|2025-07-22 07:12:10|1891|1890.5|1891|1890|1891|1890.5|1891|1890|290
1753168340000|2025-07-22 07:12:20|1890.5|1891|1892|1891|1892|1891.5|1890.5|1891|2714
1753168350000|2025-07-22 07:12:30|||||||||326
1753168360000|2025-07-22 07:12:40|||||||||88
1753168370000|2025-07-22 07:12:50|1892.5|1891.5|1891|1890.5|1892.5|1891.5|1891|1890.5|231
1753168380000|2025-07-22 07:13:00|1891.5|1891|1893.5|1892|1893.5|1892|1891.5|1891|1454
1753168390000|2025-07-22 07:13:10|1894|1892.5|1893|1891.5|1894|1893|1893|1891.5|1086
1753168400000|2025-07-22 07:13:20|1892.5|1892|1893|1892|1893|1892|1892.5|1891.5|134
1753168410000|2025-07-22 07:13:30|||||||||155
1753168420000|2025-07-22 07:13:40|1892.5|1891|1892|1891.5|1892.5|1891.5|1892|1891|556
1753168430000|2025-07-22 07:13:50|||||||||299
1753168440000|2025-07-22 07:14:00||1891||1891||1891||1891|255
1753168450000|2025-07-22 07:14:10|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|698
1753168460000|2025-07-22 07:14:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1753168470000|2025-07-22 07:14:30|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|67
1753168480000|2025-07-22 07:14:40||1890||1890||1890.5||1890|0
1753168490000|2025-07-22 07:14:50||1890.5||1890.5||1890.5||1890.5|0
1753168500000|2025-07-22 07:15:00|1893|1890|1893.5|1893|1893.5|1893|1893|1890|463
1753168510000|2025-07-22 07:15:10|1894|1893.5|1895.5|1894.5|1895.5|1894.5|1894|1893.5|281
1753168520000|2025-07-22 07:15:20||1895||1894.5||1895||1894.5|0
1753168530000|2025-07-22 07:15:30||1895||1895||1895||1895|1030
1753168540000|2025-07-22 07:15:40|1895|1894.5|1895|1894|1895|1894.5|1895|1894|602
1753168550000|2025-07-22 07:15:50|1894.5|1893.5|1895|1893.5|1895|1894|1894.5|1893.5|0
1753168560000|2025-07-22 07:16:00||1894||1894||1894||1894|0
1753168570000|2025-07-22 07:16:10|1894|1893.5|1893.5|1892.5|1894|1893.5|1893.5|1892.5|1579
1753168580000|2025-07-22 07:16:20|1892.5|1892|1893|1892|1893|1892|1892.5|1892|542
1753168590000|2025-07-22 07:16:30||1892.5||1892||1892.5||1892|318
1753168610000|2025-07-22 07:16:50|1892|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|383
1753168630000|2025-07-22 07:17:10|1892||1892||1892||1892||0
1753168640000|2025-07-22 07:17:20||1891||1891||1891||1891|148
1753168650000|2025-07-22 07:17:30|1892.5|1891.5|1892|1891|1892.5|1892|1892|1891|224
1753168660000|2025-07-22 07:17:40|1891.5||1891.5||1891.5||1891.5||54
1753168670000|2025-07-22 07:17:50|1890.5|1890|1890.5|1890|1890.5|1890|1890|1889.5|1291
1753168680000|2025-07-22 07:18:00||1889.5||1889.5||1890||1889.5|0
1753168700000|2025-07-22 07:18:20|1891|1890|1891|1890|1891|1890|1891|1890|654
1753168710000|2025-07-22 07:18:30|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|12
1753168720000|2025-07-22 07:18:40|1892|1891|1892|1891|1892.5|1891|1892|1891|237
1753168730000|2025-07-22 07:18:50|||||||||66
1753168750000|2025-07-22 07:19:10|||||||||451
1753168770000|2025-07-22 07:19:30|||||||||151
1753168780000|2025-07-22 07:19:40|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|191
1753168790000|2025-07-22 07:19:50|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|79
1753168800000|2025-07-22 07:20:00|||||||||1582
1753168820000|2025-07-22 07:20:20|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|11
1753168840000|2025-07-22 07:20:40|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|137
1753168860000|2025-07-22 07:21:00||1891||1891||1891||1891|0
1753168870000|2025-07-22 07:21:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|261
1753168880000|2025-07-22 07:21:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|69
1753168890000|2025-07-22 07:21:30|1892|1892|1893|1892|1893|1892|1892|1891.5|231
1753168910000|2025-07-22 07:21:50|1892|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|45
1753168920000|2025-07-22 07:22:00|1891.5|1891|1892|1891|1892|1891|1891.5|1891|0
1753168940000|2025-07-22 07:22:20|||||||||3
1753168950000|2025-07-22 07:22:30|||||||||603
1753168960000|2025-07-22 07:22:40||1891.5||1891||1891.5||1891|482
1753168980000|2025-07-22 07:23:00|1892.5|1892|1893|1892|1893|1892.5|1892.5|1892|428
1753168990000|2025-07-22 07:23:10|1892.5||1893||1893||1892.5||3
1753169010000|2025-07-22 07:23:30|||||||||1
1753169020000|2025-07-22 07:23:40|1892.5|1891.5|1891.5|1891|1892.5|1891.5|1891.5|1891|248
1753169030000|2025-07-22 07:23:50||1890.5||1890.5||1890.5||1890.5|649
1753169040000|2025-07-22 07:24:00||1891||1890.5||1891||1890.5|1
1753169050000|2025-07-22 07:24:10|||||||||1330
1753169060000|2025-07-22 07:24:20|||||||||1
1753169070000|2025-07-22 07:24:30||1891||1891||1891||1891|389
1753169080000|2025-07-22 07:24:40|1892|1890.5|1892|1891|1892|1891|1892|1890.5|43
1753169090000|2025-07-22 07:24:50|||||||||82
1753169100000|2025-07-22 07:25:00|||||||||320
1753169110000|2025-07-22 07:25:10|1891.5||1891.5||1891.5||1891.5||5
1753169120000|2025-07-22 07:25:20|1892||1892||1892||1892||3
1753169130000|2025-07-22 07:25:30|1891.5||1891.5||1891.5||1891.5||26
1753169140000|2025-07-22 07:25:40|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|13
1753169150000|2025-07-22 07:25:50|||||||||243
1753169160000|2025-07-22 07:26:00|1890.5|1890|1892|1891|1892|1891|1890.5|1890|785
1753169170000|2025-07-22 07:26:10|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891.5|405
1753169180000|2025-07-22 07:26:20|1893||1893||1893||1893||208
1753169190000|2025-07-22 07:26:30||1891.5||1892||1892||1891.5|11
1753169200000|2025-07-22 07:26:40|1892.5||1893||1893||1892.5||318
1753169210000|2025-07-22 07:26:50|1892.5||1892.5||1892.5||1892.5||1147
1753169220000|2025-07-22 07:27:00|1893||1893||1893||1893||23
1753169230000|2025-07-22 07:27:10||1892.5||1892||1892.5||1892|0
1753169240000|2025-07-22 07:27:20||1892.5||1892||1892.5||1892|0
1753169250000|2025-07-22 07:27:30|1894|1892.5|1894.5|1893.5|1894.5|1894|1894|1892.5|349
1753169260000|2025-07-22 07:27:40||1894||1894||1894||1894|0
1753169270000|2025-07-22 07:27:50|||||||||10
1753169280000|2025-07-22 07:28:00||1893.5||1893.5||1894||1893.5|817
1753169290000|2025-07-22 07:28:10|1894||1894||1894||1894||221
1753169300000|2025-07-22 07:28:20|||||||||1
1753169310000|2025-07-22 07:28:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|1
1753169340000|2025-07-22 07:29:00|||||||||3
1753169370000|2025-07-22 07:29:30|||||||||136
1753169380000|2025-07-22 07:29:40|1895.5|1893.5|1895.5|1894.5|1895.5|1894.5|1895.5|1893.5|84
1753169390000|2025-07-22 07:29:50||1895||1895||1895||1895|663
1753169400000|2025-07-22 07:30:00|||||||||1745
1753169410000|2025-07-22 07:30:10|1896|1895.5|1896.5|1896|1896.5|1896|1896|1895|540
1753169420000|2025-07-22 07:30:20|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|26
1753169430000|2025-07-22 07:30:30|1896||1896||1896||1896||106
1753169440000|2025-07-22 07:30:40||1895||1895||1895||1895|15
1753169450000|2025-07-22 07:30:50|1895.5||1896||1896||1895.5||1075
1753169460000|2025-07-22 07:31:00|1894.5|1894|1895|1894|1895|1894|1894.5|1894|264
1753169470000|2025-07-22 07:31:10|||||||||2
1753169520000|2025-07-22 07:32:00|||||||||16
1753169530000|2025-07-22 07:32:10|||||||||3
1753169540000|2025-07-22 07:32:20|||||||||12
1753169550000|2025-07-22 07:32:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|74
1753169560000|2025-07-22 07:32:40|1895||1895||1895||1895||1
1753169570000|2025-07-22 07:32:50|1894.5||1894.5||1894.5||1894.5||8
1753169580000|2025-07-22 07:33:00|1893.5|1892.5|1893.5|1893|1893.5|1893|1893.5|1892.5|637
1753169590000|2025-07-22 07:33:10|1894||1894||1894||1894||283
1753169600000|2025-07-22 07:33:20|||||||||801
1753169610000|2025-07-22 07:33:30|1893.5||1893.5||1893.5||1893.5||0
1753169620000|2025-07-22 07:33:40|1894|1893.5|1895.5|1894.5|1896|1894.5|1894|1893.5|442
1753169630000|2025-07-22 07:33:50|1896|1895|1896|1895|1896|1895|1896|1895|122
1753169640000|2025-07-22 07:34:00|||||||||82
1753169650000|2025-07-22 07:34:10|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|238
1753169660000|2025-07-22 07:34:20|||||||||146
1753169670000|2025-07-22 07:34:30||1894||1894||1894||1894|97
1753169680000|2025-07-22 07:34:40|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|270
1753169690000|2025-07-22 07:34:50|1893|1893|1893|1892.5|1893|1893|1893|1892.5|941
1753169700000|2025-07-22 07:35:00||1892||1892||1892||1892|47
1753169720000|2025-07-22 07:35:20||1892.5||1892||1892.5||1892|8
1753169730000|2025-07-22 07:35:30||1892.5||1892||1892.5||1892|352
1753169740000|2025-07-22 07:35:40|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|2
1753169750000|2025-07-22 07:35:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|44
1753169760000|2025-07-22 07:36:00|||||||||1043
1753169770000|2025-07-22 07:36:10|||||||||573
1753169780000|2025-07-22 07:36:20|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|948
1753169790000|2025-07-22 07:36:30|1892.5||1892.5||1892.5||1892.5||1165
1753169800000|2025-07-22 07:36:40|||||||||157
1753169820000|2025-07-22 07:37:00|1892|1891|1892|1891|1892|1891|1892|1891|523
1753169830000|2025-07-22 07:37:10||1891.5||1891||1891.5||1891|1
1753169840000|2025-07-22 07:37:20||1891.5||1891.5||1891.5||1891|0
1753169850000|2025-07-22 07:37:30||1891||1891||1891.5||1891|21
1753169870000|2025-07-22 07:37:50||1891.5||1891.5||1891.5||1891.5|0
1753169880000|2025-07-22 07:38:00|||||||||1
1753169890000|2025-07-22 07:38:10|1892.5|1892|1893.5|1892.5|1893.5|1892.5|1892.5|1892|101
1753169910000|2025-07-22 07:38:30|1894|1893|1894|1893.5|1894|1893.5|1894|1893|125
1753169920000|2025-07-22 07:38:40|||||||||2
1753169930000|2025-07-22 07:38:50|||||||||24
1753169940000|2025-07-22 07:39:00||1893||1893||1893||1893|186
1753169950000|2025-07-22 07:39:10|||||||||8
1753170000000|2025-07-22 07:40:00|1893.5|1893.5|1893.5|1893|1893.5|1893.5|1893.5|1893|162
1753170010000|2025-07-22 07:40:10|1893|1892.5|1894|1892.5|1894|1892.5|1893|1892.5|361
1753170020000|2025-07-22 07:40:20|1893.5|1893|1894|1893|1894|1893|1893.5|1893|132
1753170030000|2025-07-22 07:40:30|||||||||1
1753170040000|2025-07-22 07:40:40|1893.5|1892.5|1894|1892.5|1894|1892.5|1893.5|1892.5|563
1753170050000|2025-07-22 07:40:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|643
1753170060000|2025-07-22 07:41:00|1894|1893.5|1895|1894|1895|1894|1894|1893.5|537
1753170070000|2025-07-22 07:41:10|1894.5|1893.5|1894.5|1894|1894.5|1894|1894.5|1893.5|94
1753170090000|2025-07-22 07:41:30|1894|1893|1894|1893|1894|1893|1893.5|1893|582
1753170100000|2025-07-22 07:41:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893|0
1753170110000|2025-07-22 07:41:50|1895|1894|1895|1894.5|1895|1894.5|1895|1893.5|102
1753170120000|2025-07-22 07:42:00|||||||||3
1753170140000|2025-07-22 07:42:20|1895.5|1894|1895.5|1894.5|1895.5|1894.5|1895.5|1894|188
1753170150000|2025-07-22 07:42:30|||||||||141
1753170180000|2025-07-22 07:43:00||1895||1895||1895||1895|60
1753170190000|2025-07-22 07:43:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|9
1753170200000|2025-07-22 07:43:20|1895.5|1895|1896|1895.5|1896|1895.5|1895.5|1895|1753
1753170210000|2025-07-22 07:43:30||1895||1895||1895||1895|131
1753170220000|2025-07-22 07:43:40|||||||||747
1753170230000|2025-07-22 07:43:50|||||||||111
1753170240000|2025-07-22 07:44:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|43
1753170250000|2025-07-22 07:44:10||1895||1894.5||1895||1894.5|50
1753170260000|2025-07-22 07:44:20||1895||1895||1895||1895|0
1753170270000|2025-07-22 07:44:30|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|6
1753170280000|2025-07-22 07:44:40|||||||||4
1753170290000|2025-07-22 07:44:50||1895||1895||1895||1895|101
1753170310000|2025-07-22 07:45:10|1896.5|1895.5|1896.5|1896|1896.5|1896|1896.5|1895.5|2
1753170320000|2025-07-22 07:45:20||1895.5||1895.5||1895.5||1895.5|0
1753170330000|2025-07-22 07:45:30|1896|1895|1896|1895.5|1896|1895.5|1896|1895|232
1753170340000|2025-07-22 07:45:40|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|260
1753170350000|2025-07-22 07:45:50|1895|1894|1895|1894|1895|1894|1895|1894|258
1753170360000|2025-07-22 07:46:00|||||||||3
1753170380000|2025-07-22 07:46:20|||||||||1
1753170390000|2025-07-22 07:46:30|||||||||1
1753170410000|2025-07-22 07:46:50|||||||||780
1753170440000|2025-07-22 07:47:20||1894.5||1894||1894.5||1894|0
1753170460000|2025-07-22 07:47:40|||||||||26
1753170470000|2025-07-22 07:47:50|||||||||26
1753170480000|2025-07-22 07:48:00|||||||||493
1753170500000|2025-07-22 07:48:20|||||||||2
1753170510000|2025-07-22 07:48:30||1894.5||1894.5||1894.5||1894|0
1753170520000|2025-07-22 07:48:40|||||||||352
1753170530000|2025-07-22 07:48:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|184
1753170590000|2025-07-22 07:49:50|||||||||1
1753170600000|2025-07-22 07:50:00|||||||||603
1753170610000|2025-07-22 07:50:10|||||||||69
1753170620000|2025-07-22 07:50:20|||||||||21
1753170630000|2025-07-22 07:50:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|47
1753170640000|2025-07-22 07:50:40|||||||||39
1753170650000|2025-07-22 07:50:50|||||||||19
1753170670000|2025-07-22 07:51:10|||||||||177
1753170680000|2025-07-22 07:51:20|||||||||51
1753170710000|2025-07-22 07:51:50|1895.5||1895.5||1895.5||1895.5||874
1753170720000|2025-07-22 07:52:00|1895|1894|1895|1894|1895|1894|1895|1894|106
1753170740000|2025-07-22 07:52:20||1894.5||1894.5||1894.5||1894.5|26
1753170750000|2025-07-22 07:52:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|25
1753170770000|2025-07-22 07:52:50|||||||||251
1753170780000|2025-07-22 07:53:00|||||||||309
1753170800000|2025-07-22 07:53:20|||||||||50
1753170810000|2025-07-22 07:53:30|1895.5|1893.5|1895.5|1894.5|1895.5|1894.5|1895.5|1893.5|889
1753170820000|2025-07-22 07:53:40|||||||||74
1753170830000|2025-07-22 07:53:50|||||||||423
1753170840000|2025-07-22 07:54:00|||||||||1
1753170850000|2025-07-22 07:54:10|||||||||25
1753170890000|2025-07-22 07:54:50|1895|1894|1895|1894|1895|1894.5|1895|1894|541
1753170900000|2025-07-22 07:55:00|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|247
1753170920000|2025-07-22 07:55:20|1894|1892.5|1893.5|1892.5|1894|1892.5|1893.5|1892.5|48
1753170930000|2025-07-22 07:55:30|1893|1892|1893|1892|1893|1892.5|1893|1892|608
1753170940000|2025-07-22 07:55:40||1892.5||1892.5||1892.5||1892.5|2
1753170950000|2025-07-22 07:55:50||1892||1892||1892||1892|19
1753170960000|2025-07-22 07:56:00|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|290
1753170970000|2025-07-22 07:56:10||1891||1891||1891||1891|1
1753170980000|2025-07-22 07:56:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|771
1753170990000|2025-07-22 07:56:30||1891.5||1891.5||1891.5||1891.5|26
1753171000000|2025-07-22 07:56:40|1892||1892||1892||1892||0
1753171010000|2025-07-22 07:56:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|31
1753171020000|2025-07-22 07:57:00|1890.5|1890|1891|1890|1891|1890|1890.5|1890|56
1753171030000|2025-07-22 07:57:10|1890.5||1890.5||1890.5||1890.5||0
1753171080000|2025-07-22 07:58:00|||||||||500
1753171090000|2025-07-22 07:58:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1057
1753171100000|2025-07-22 07:58:20|||||||||14
1753171110000|2025-07-22 07:58:30|||||||||274
1753171120000|2025-07-22 07:58:40|||||||||13
1753171130000|2025-07-22 07:58:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|65
1753171150000|2025-07-22 07:59:10|||||||||124
1753171170000|2025-07-22 07:59:30|||||||||1
1753171180000|2025-07-22 07:59:40|||||||||119
1753171190000|2025-07-22 07:59:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1753171200000|2025-07-22 08:00:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|703
1753171210000|2025-07-22 08:00:10|||||||||3
1753171220000|2025-07-22 08:00:20|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|1204
1753171230000|2025-07-22 08:00:30|||||||||1544
1753171240000|2025-07-22 08:00:40|||||||||61
1753171270000|2025-07-22 08:01:10|1890|1889|1890|1889|1890|1889|1890|1889|0
1753171280000|2025-07-22 08:01:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|371
1753171290000|2025-07-22 08:01:30|1890|1889|1890|1889|1890|1889|1889.5|1888.5|0
1753171300000|2025-07-22 08:01:40|1889.5||1890||1890||1889.5||0
1753171310000|2025-07-22 08:01:50|||||||||51
1753171320000|2025-07-22 08:02:00|1890.5|1889.5|1891.5|1890.5|1891.5|1890.5|1890.5|1889.5|1813
1753171360000|2025-07-22 08:02:40|||||||||210
1753171370000|2025-07-22 08:02:50|||||||||18
1753171380000|2025-07-22 08:03:00||1891||1891||1891||1891|279
1753171390000|2025-07-22 08:03:10|||||||||2
1753171400000|2025-07-22 08:03:20||1890.5||1890.5||1890.5||1890.5|203
1753171420000|2025-07-22 08:03:40|1891|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889.5|7
1753171430000|2025-07-22 08:03:50|1890||1890.5||1890.5||1890||813
1753171440000|2025-07-22 08:04:00|1890||1890||1890||1890||0
1753171450000|2025-07-22 08:04:10|||||||||42
1753171460000|2025-07-22 08:04:20|||||||||3
1753171490000|2025-07-22 08:04:50|||||||||5
1753171500000|2025-07-22 08:05:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1889.5|832
1753171510000|2025-07-22 08:05:10||1889.5||1890||1890||1889.5|0
1753171520000|2025-07-22 08:05:20||1889.5||1889.5||1889.5||1889.5|27
1753171540000|2025-07-22 08:05:40|||||||||1
1753171550000|2025-07-22 08:05:50|1891|1890|1891|1890.5|1891|1890.5|1891|1890|891
1753171560000|2025-07-22 08:06:00||1890||1890||1890||1890|8
1753171570000|2025-07-22 08:06:10|1890.5||1890.5||1890.5||1890.5||780
1753171590000|2025-07-22 08:06:30|||||||||181
1753171620000|2025-07-22 08:07:00|1890|1889|1890|1889|1890|1889|1890|1889|29
1753171630000|2025-07-22 08:07:10|||||||||210
1753171640000|2025-07-22 08:07:20|||||||||2
1753171660000|2025-07-22 08:07:40||1889.5||1889||1889.5||1889|1008
1753171670000|2025-07-22 08:07:50||1889.5||1889.5||1889.5||1889.5|196
1753171680000|2025-07-22 08:08:00||1889||1889.5||1889.5||1889|0
1753171690000|2025-07-22 08:08:10||1889||1889||1889||1889|0
1753171700000|2025-07-22 08:08:20|||||||||22
1753171710000|2025-07-22 08:08:30|||||||||305
1753171720000|2025-07-22 08:08:40|1889.5|1889.5|1890.5|1889.5|1890.5|1890|1889.5|1889|1853
1753171730000|2025-07-22 08:08:50|||||||||1
1753171750000|2025-07-22 08:09:10|||||||||7
1753171760000|2025-07-22 08:09:20|||||||||20
1753171770000|2025-07-22 08:09:30|||||||||572
1753171780000|2025-07-22 08:09:40|||||||||2309
1753171790000|2025-07-22 08:09:50|||||||||517
1753171800000|2025-07-22 08:10:00||1890||1890||1890||1890|0
1753171810000|2025-07-22 08:10:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|1234
1753171820000|2025-07-22 08:10:20|||||||||1
1753171850000|2025-07-22 08:10:50|||||||||65
1753171860000|2025-07-22 08:11:00||1890||1890||1890.5||1890|1334
1753171880000|2025-07-22 08:11:20||1890.5||1890.5||1890.5||1890.5|10
1753171890000|2025-07-22 08:11:30||1890||1890||1890||1890|54
1753171910000|2025-07-22 08:11:50|||||||||215
1753171920000|2025-07-22 08:12:00|||||||||693
1753171930000|2025-07-22 08:12:10|||||||||190
1753171940000|2025-07-22 08:12:20|||||||||47
1753171950000|2025-07-22 08:12:30|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|1307
1753171980000|2025-07-22 08:13:00|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|855
1753171990000|2025-07-22 08:13:10||1891||1890.5||1891||1890.5|3818
1753172000000|2025-07-22 08:13:20|||||||||539
1753172010000|2025-07-22 08:13:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1753172020000|2025-07-22 08:13:40|1891.5||1892||1892||1891.5||0
1753172030000|2025-07-22 08:13:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|102
1753172040000|2025-07-22 08:14:00||1892||1892||1892||1892|362
1753172050000|2025-07-22 08:14:10|||||||||1
1753172070000|2025-07-22 08:14:30|||||||||198
1753172100000|2025-07-22 08:15:00|1892|1891.5|1891.5|1891|1892|1891.5|1891.5|1891|755
1753172110000|2025-07-22 08:15:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|969
1753172120000|2025-07-22 08:15:20|1891.5||1891.5||1891.5||1891.5||1500
1753172150000|2025-07-22 08:15:50|||||||||147
1753172160000|2025-07-22 08:16:00|1892|1891|1892|1891|1892|1891|1891.5|1891|1
1753172170000|2025-07-22 08:16:10|||||||||157
1753172190000|2025-07-22 08:16:30|||||||||150
1753172210000|2025-07-22 08:16:50|||||||||1
1753172220000|2025-07-22 08:17:00|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|103
1753172240000|2025-07-22 08:17:20|||||||||27
1753172260000|2025-07-22 08:17:40|||||||||45
1753172280000|2025-07-22 08:18:00|||||||||200
1753172290000|2025-07-22 08:18:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|69
1753172300000|2025-07-22 08:18:20|||||||||38
1753172320000|2025-07-22 08:18:40|||||||||25
1753172340000|2025-07-22 08:19:00|||||||||71
1753172350000|2025-07-22 08:19:10|||||||||18
1753172360000|2025-07-22 08:19:20||1892||1892||1892||1892|78
1753172370000|2025-07-22 08:19:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|118
1753172390000|2025-07-22 08:19:50|||||||||17
1753172400000|2025-07-22 08:20:00|||||||||5
1753172410000|2025-07-22 08:20:10|||||||||10
1753172420000|2025-07-22 08:20:20|||||||||31
1753172440000|2025-07-22 08:20:40|1893|1892|1893|1892|1893|1892|1893|1892|613
1753172460000|2025-07-22 08:21:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|755
1753172470000|2025-07-22 08:21:10|||||||||595
1753172480000|2025-07-22 08:21:20|||||||||184
1753172500000|2025-07-22 08:21:40|1892||1892.5||1892.5||1892||28
1753172510000|2025-07-22 08:21:50|||||||||37
1753172550000|2025-07-22 08:22:30|||||||||10
1753172570000|2025-07-22 08:22:50|1892||1892.5||1892.5||1892||21
1753172580000|2025-07-22 08:23:00|||||||||46
1753172590000|2025-07-22 08:23:10||1892||1891.5||1892||1891.5|324
1753172600000|2025-07-22 08:23:20|||||||||491
1753172620000|2025-07-22 08:23:40|||||||||2
1753172630000|2025-07-22 08:23:50|||||||||2
1753172650000|2025-07-22 08:24:10|1892||1892||1892||1892||0
1753172660000|2025-07-22 08:24:20|1892.5||1892.5||1892.5||1892.5||0
1753172700000|2025-07-22 08:25:00|||||||||324
1753172710000|2025-07-22 08:25:10|||||||||102
1753172720000|2025-07-22 08:25:20|||||||||21
1753172730000|2025-07-22 08:25:30|1892|1891|1892|1891|1892|1891|1892|1891|207
1753172740000|2025-07-22 08:25:40|||||||||252
1753172750000|2025-07-22 08:25:50|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|361
1753172770000|2025-07-22 08:26:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|13
1753172780000|2025-07-22 08:26:20||1889||1889.5||1889.5||1889|104
1753172810000|2025-07-22 08:26:50|1891|1890|1890.5|1890|1891|1890|1890.5|1890|717
1753172820000|2025-07-22 08:27:00||1889.5||1889.5||1890||1889.5|326
1753172840000|2025-07-22 08:27:20|1890||1890||1890||1890||316
1753172850000|2025-07-22 08:27:30|||||||||493
1753172870000|2025-07-22 08:27:50|||||||||58
1753172880000|2025-07-22 08:28:00|||||||||229
1753172910000|2025-07-22 08:28:30|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|783
1753172940000|2025-07-22 08:29:00||1889.5||1889.5||1889.5||1889.5|125
1753172970000|2025-07-22 08:29:30||1890||1890||1890||1890|2
1753173000000|2025-07-22 08:30:00|||||||||40
1753173010000|2025-07-22 08:30:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|2073
1753173020000|2025-07-22 08:30:20|1890.5|1889|1890|1889.5|1890.5|1889.5|1890|1889|142
1753173030000|2025-07-22 08:30:30|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|1326
1753173040000|2025-07-22 08:30:40|1890|1889|1890|1889|1890|1889|1890|1889|124
1753173050000|2025-07-22 08:30:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|19
1753173060000|2025-07-22 08:31:00|1890|1889|1891.5|1890.5|1892|1891|1890|1889|1790
1753173070000|2025-07-22 08:31:10|||||||||910
1753173080000|2025-07-22 08:31:20|||||||||48
1753173100000|2025-07-22 08:31:40|1892|1891|1891.5|1891|1892|1891|1891.5|1891|18
1753173110000|2025-07-22 08:31:50|1892||1892||1892||1892||0
1753173120000|2025-07-22 08:32:00|1891.5||1892||1892||1891.5||0
1753173130000|2025-07-22 08:32:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|577
1753173140000|2025-07-22 08:32:20|1891||1891||1891||1891||259
1753173150000|2025-07-22 08:32:30|||||||||10
1753173160000|2025-07-22 08:32:40|1891.5||1891.5||1891.5||1891.5||600
1753173170000|2025-07-22 08:32:50|1891|1890|1891|1890|1891|1890|1891|1890|332
1753173180000|2025-07-22 08:33:00|1891.5|1890.5|1891.5|1891|1891.5|1891|1891.5|1890.5|347
1753173190000|2025-07-22 08:33:10|1892|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890.5|37
1753173200000|2025-07-22 08:33:20|||||||||8
1753173210000|2025-07-22 08:33:30|||||||||17
1753173220000|2025-07-22 08:33:40|1891|1890|1891|1890|1891|1890|1891|1890|127
1753173230000|2025-07-22 08:33:50||1890.5||1890||1890.5||1890|139
1753173250000|2025-07-22 08:34:10|||||||||1
1753173260000|2025-07-22 08:34:20|1890.5||1890.5||1890.5||1890.5||10
1753173270000|2025-07-22 08:34:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|651
1753173280000|2025-07-22 08:34:40|1890.5||1890.5||1890.5||1890.5||516
1753173300000|2025-07-22 08:35:00|1891|1890|1891|1890|1891|1890|1891|1890|470
1753173320000|2025-07-22 08:35:20|||||||||1211
1753173370000|2025-07-22 08:36:10|||||||||368
1753173390000|2025-07-22 08:36:30|1890.5||1891||1891||1890.5||0
1753173400000|2025-07-22 08:36:40|||||||||1
1753173430000|2025-07-22 08:37:10|1890.5||1890.5||1890.5||1890.5||3
1753173440000|2025-07-22 08:37:20|1890|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|61
1753173450000|2025-07-22 08:37:30|||||||||30
1753173460000|2025-07-22 08:37:40|1890.5||1890.5||1890.5||1890.5||490
1753173480000|2025-07-22 08:38:00|||||||||547
1753173490000|2025-07-22 08:38:10|1890|1889|1890|1889|1890|1889|1890|1889|134
1753173500000|2025-07-22 08:38:20|||||||||31
1753173540000|2025-07-22 08:39:00|1889.5||1889.5||1889.5||1889.5||0
1753173560000|2025-07-22 08:39:20|||||||||125
1753173570000|2025-07-22 08:39:30|1890|1889.5|1890.5|1890|1890.5|1890|1890|1889.5|1365
1753173580000|2025-07-22 08:39:40|||||||||574
1753173590000|2025-07-22 08:39:50|1891||1891||1891||1891||482
1753173600000|2025-07-22 08:40:00|||||||||2
1753173620000|2025-07-22 08:40:20|||||||||90
1753173650000|2025-07-22 08:40:50|||||||||143
1753173670000|2025-07-22 08:41:10|||||||||325
1753173690000|2025-07-22 08:41:30||1890.5||1890.5||1890.5||1890.5|2
1753173700000|2025-07-22 08:41:40|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|763
1753173710000|2025-07-22 08:41:50|1892||1892||1892||1892||129
1753173730000|2025-07-22 08:42:10|||||||||31
1753173750000|2025-07-22 08:42:30||1891.5||1891.5||1891.5||1891|0
1753173760000|2025-07-22 08:42:40|1892.5|1892|1893|1892|1893|1892|1892.5|1892|269
1753173770000|2025-07-22 08:42:50|1893.5||1893||1893.5||1893||1
1753173780000|2025-07-22 08:43:00|||||||||26
1753173790000|2025-07-22 08:43:10|1893.5|1892.5|1893.5|1892.5|1893.5|1893|1893.5|1892.5|1569
1753173800000|2025-07-22 08:43:20||1893||1893||1893||1892.5|0
1753173810000|2025-07-22 08:43:30|||||||||96
1753173820000|2025-07-22 08:43:40||1892.5||1892.5||1893||1892.5|638
1753173830000|2025-07-22 08:43:50|||||||||135
1753173840000|2025-07-22 08:44:00|1893|1892|1893|1892.5|1893|1892.5|1893|1892|0
1753173850000|2025-07-22 08:44:10|1892.5|1892|1892.5|1891.5|1892.5|1892.5|1892.5|1891.5|843
1753173860000|2025-07-22 08:44:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|338
1753173870000|2025-07-22 08:44:30||1890.5||1890.5||1890.5||1890.5|1
1753173880000|2025-07-22 08:44:40|1891|1890|1890.5|1890|1891|1890|1890.5|1890|16
1753173900000|2025-07-22 08:45:00|||||||||148
1753173920000|2025-07-22 08:45:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|12
1753173930000|2025-07-22 08:45:30|||||||||2
1753173940000|2025-07-22 08:45:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|592
1753173950000|2025-07-22 08:45:50|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|1817
1753173970000|2025-07-22 08:46:10|||||||||28
1753173990000|2025-07-22 08:46:30||1891||1891||1891||1891|0
1753174000000|2025-07-22 08:46:40|1892||1891.5||1892||1891.5||317
1753174010000|2025-07-22 08:46:50|1892||1892||1892||1892||94
1753174020000|2025-07-22 08:47:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1753174030000|2025-07-22 08:47:10|||||||||9
1753174060000|2025-07-22 08:47:40|||||||||2
1753174070000|2025-07-22 08:47:50|||||||||2
1753174080000|2025-07-22 08:48:00|||||||||25
1753174090000|2025-07-22 08:48:10|||||||||36
1753174100000|2025-07-22 08:48:20|1892|1891|1892|1891.5|1892|1891.5|1892|1891|339
1753174110000|2025-07-22 08:48:30||1891||1891||1891||1891|0
1753174120000|2025-07-22 08:48:40|||||||||11
1753174130000|2025-07-22 08:48:50|||||||||52
1753174160000|2025-07-22 08:49:20|||||||||156
1753174170000|2025-07-22 08:49:30|1891.5||1891.5||1891.5||1891.5||1334
1753174180000|2025-07-22 08:49:40|1892|1891.5|1892|1891|1892|1891.5|1892|1891|112
1753174200000|2025-07-22 08:50:00|||||||||1
1753174210000|2025-07-22 08:50:10|||||||||100
1753174230000|2025-07-22 08:50:30|||||||||27
1753174240000|2025-07-22 08:50:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891|68
1753174260000|2025-07-22 08:51:00|1892|1891|1891.5|1891|1892|1891|1891.5|1891|1078
1753174270000|2025-07-22 08:51:10|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891|411
1753174280000|2025-07-22 08:51:20||1891||1891.5||1891.5||1891|0
1753174290000|2025-07-22 08:51:30||1891||1891||1891||1891|1
1753174300000|2025-07-22 08:51:40||1891.5||1891||1891.5||1891|143
1753174310000|2025-07-22 08:51:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1753174320000|2025-07-22 08:52:00|||||||||916
1753174340000|2025-07-22 08:52:20||1892||1891.5||1892||1891.5|14
1753174350000|2025-07-22 08:52:30||1892||1892||1892||1892|0
1753174360000|2025-07-22 08:52:40|1893||1893||1893||1893||155
1753174400000|2025-07-22 08:53:20|||||||||1
1753174410000|2025-07-22 08:53:30|||||||||292
1753174420000|2025-07-22 08:53:40|1892.5||1892.5||1892.5||1892.5||21
1753174440000|2025-07-22 08:54:00|1894|1893|1893.5|1893|1894|1893|1893.5|1893|582
1753174450000|2025-07-22 08:54:10|1894.5|1894|1895|1894|1895|1894|1894.5|1894|475
1753174470000|2025-07-22 08:54:30||1894.5||1894||1894.5||1894|2101
1753174480000|2025-07-22 08:54:40|||||||||1822
1753174490000|2025-07-22 08:54:50|||||||||10379
1753174500000|2025-07-22 08:55:00|1896|1894.5|1896|1895.5|1896|1895.5|1896|1894.5|430
1753174510000|2025-07-22 08:55:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|120
1753174520000|2025-07-22 08:55:20|1896.5|1895.5|1896|1895.5|1896.5|1896|1896|1895.5|1132
1753174530000|2025-07-22 08:55:30||1895||1895.5||1895.5||1895|16
1753174540000|2025-07-22 08:55:40|1895.5|1895|1895.5|1894.5|1895.5|1895.5|1895|1894.5|96
1753174550000|2025-07-22 08:55:50|1895|1894|1895|1894|1895|1894|1895|1894|245
1753174560000|2025-07-22 08:56:00|||||||||155
1753174570000|2025-07-22 08:56:10|1894.5||1895||1895||1894.5||24
1753174590000|2025-07-22 08:56:30|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|505
1753174600000|2025-07-22 08:56:40|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|1036
1753174620000|2025-07-22 08:57:00|||||||||75
1753174630000|2025-07-22 08:57:10|||||||||400
1753174640000|2025-07-22 08:57:20||1894||1893.5||1894||1893.5|10
1753174650000|2025-07-22 08:57:30|||||||||1
1753174670000|2025-07-22 08:57:50|1894|1893|1894|1893|1894|1893|1894|1893|621
1753174680000|2025-07-22 08:58:00|1893.5||1893.5||1893.5||1893.5||261
1753174690000|2025-07-22 08:58:10|1894|1892.5|1894|1893.5|1894.5|1893.5|1894|1892.5|917
1753174700000|2025-07-22 08:58:20|1894.5||1894.5||1894.5||1894.5||330
1753174710000|2025-07-22 08:58:30|1895|1894|1895|1894|1895|1894|1895|1893.5|1290
1753174720000|2025-07-22 08:58:40|||||||||486
1753174730000|2025-07-22 08:58:50|||||||||100
1753174740000|2025-07-22 08:59:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1753174750000|2025-07-22 08:59:10|||||||||34
1753174760000|2025-07-22 08:59:20|||||||||150
1753174770000|2025-07-22 08:59:30|1894|1893|1894|1893|1894|1893|1894|1893|1673
1753174780000|2025-07-22 08:59:40|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|41
1753174790000|2025-07-22 08:59:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893|0
1753174800000|2025-07-22 09:00:00|1895.5|1894|1895.5|1895|1895.5|1895|1895.5|1894|239
1753174810000|2025-07-22 09:00:10|||||||||118
1753174820000|2025-07-22 09:00:20|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|390
1753174830000|2025-07-22 09:00:30|1896|1895|1896|1895|1896|1895|1896|1895|470
1753174850000|2025-07-22 09:00:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|20
1753174870000|2025-07-22 09:01:10|1895|1894|1895|1894|1895|1894.5|1895|1894|56
1753174880000|2025-07-22 09:01:20|||||||||7
1753174890000|2025-07-22 09:01:30|||||||||83
1753174900000|2025-07-22 09:01:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|3
1753174920000|2025-07-22 09:02:00||1893||1893.5||1893.5||1893|0
1753174930000|2025-07-22 09:02:10|1894|1892.5|1893.5|1893|1894|1893|1893.5|1892.5|179
1753174940000|2025-07-22 09:02:20||1892.5||1893||1893||1892.5|3
1753174950000|2025-07-22 09:02:30||1892.5||1892.5||1893||1892.5|776
1753174960000|2025-07-22 09:02:40|||||||||6
1753174970000|2025-07-22 09:02:50|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|0
1753174980000|2025-07-22 09:03:00|1893||1893||1893||1893||224
1753174990000|2025-07-22 09:03:10|||||||||437
1753175000000|2025-07-22 09:03:20||1892.5||1892.5||1892.5||1892.5|1
1753175030000|2025-07-22 09:03:50|||||||||3
1753175050000|2025-07-22 09:04:10|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|208
1753175060000|2025-07-22 09:04:20|||||||||337
1753175070000|2025-07-22 09:04:30|||||||||660
1753175090000|2025-07-22 09:04:50|||||||||13
1753175100000|2025-07-22 09:05:00|||||||||12
1753175110000|2025-07-22 09:05:10|||||||||92
1753175120000|2025-07-22 09:05:20|||||||||100
1753175140000|2025-07-22 09:05:40|1892|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|284
1753175150000|2025-07-22 09:05:50|1892||1892.5||1892.5||1892||50
1753175190000|2025-07-22 09:06:30|||||||||378
1753175200000|2025-07-22 09:06:40|||||||||1
1753175210000|2025-07-22 09:06:50|1892|1891|1892|1891|1892|1891|1892|1891|521
1753175220000|2025-07-22 09:07:00|1891.5|1890|1891|1890|1891.5|1890|1891|1890|41
1753175230000|2025-07-22 09:07:10|1890.5||1890.5||1890.5||1890.5||0
1753175260000|2025-07-22 09:07:40|1889|1889.5|1889|1888|1889|1889.5|1889|1888|164
1753175270000|2025-07-22 09:07:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|416
1753175280000|2025-07-22 09:08:00||1888||1888||1888||1887.5|233
1753175290000|2025-07-22 09:08:10|1889|1888.5|1890|1889|1890|1889|1889|1888.5|1245
1753175300000|2025-07-22 09:08:20|1889.5|1888.5|1889.5|1889|1889.5|1889|1889.5|1888.5|273
1753175310000|2025-07-22 09:08:30|1890|1889.5|1890.5|1890|1891|1890|1890|1889.5|581
1753175320000|2025-07-22 09:08:40|1891||1890.5||1891||1890.5||1696
1753175340000|2025-07-22 09:09:00|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|237
1753175370000|2025-07-22 09:09:30|1890|1889|1890|1889|1890|1889|1890|1889|0
1753175380000|2025-07-22 09:09:40|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|0
1753175390000|2025-07-22 09:09:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|38
1753175400000|2025-07-22 09:10:00|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1753175410000|2025-07-22 09:10:10|1890|1889|1890|1889|1890|1889|1890|1889|177
1753175420000|2025-07-22 09:10:20|1890.5|1889.5|1891|1890|1891|1890|1890|1889|92
1753175430000|2025-07-22 09:10:30|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|0
1753175440000|2025-07-22 09:10:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|173
1753175480000|2025-07-22 09:11:20|||||||||15
1753175490000|2025-07-22 09:11:30|||||||||31
1753175500000|2025-07-22 09:11:40|||||||||10
1753175530000|2025-07-22 09:12:10|||||||||1
1753175560000|2025-07-22 09:12:40|1890||1890||1890||1890||97
1753175570000|2025-07-22 09:12:50|1890.5|1889|1890|1889|1890.5|1889|1890|1889|408
1753175590000|2025-07-22 09:13:10|||||||||11
1753175600000|2025-07-22 09:13:20|1889.5||1890||1890||1889.5||0
1753175610000|2025-07-22 09:13:30|1889.5|1888.5|1889.5|1888.5|1890|1888.5|1889.5|1888.5|285
1753175620000|2025-07-22 09:13:40|||||||||8
1753175630000|2025-07-22 09:13:50|||||||||20
1753175650000|2025-07-22 09:14:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889|22
1753175690000|2025-07-22 09:14:50|||||||||39
1753175700000|2025-07-22 09:15:00|1889.5|1889|1890|1889|1890|1889|1889.5|1889|1257
1753175710000|2025-07-22 09:15:10|1889.5||1889.5||1889.5||1889.5||313
1753175720000|2025-07-22 09:15:20|1888.5|1888.5|1888.5|1887.5|1888.5|1888.5|1888.5|1887.5|296
1753175730000|2025-07-22 09:15:30|||||||||407
1753175740000|2025-07-22 09:15:40|||||||||21
1753175750000|2025-07-22 09:15:50|1888||1888.5||1888.5||1888||141
1753175760000|2025-07-22 09:16:00||1888||1888||1888||1888|0
1753175770000|2025-07-22 09:16:10|1888|1887.5|1888|1887|1888|1887.5|1888|1887|346
1753175780000|2025-07-22 09:16:20|1888.5|1887.5|1888.5|1887.5|1889|1888|1888.5|1887.5|0
1753175790000|2025-07-22 09:16:30|||||||||202
1753175810000|2025-07-22 09:16:50|1888|1887|1888|1887|1888|1887|1888|1887|4
1753175820000|2025-07-22 09:17:00|||||||||187
1753175830000|2025-07-22 09:17:10||1887.5||1887.5||1887.5||1887.5|547
1753175860000|2025-07-22 09:17:40|1888.5|1888|1889|1888|1889|1888|1888.5|1888|3382
1753175870000|2025-07-22 09:17:50||1888.5||1888.5||1888.5||1888.5|3505
1753175890000|2025-07-22 09:18:10|||||||||1
1753175900000|2025-07-22 09:18:20|||||||||1584
1753175910000|2025-07-22 09:18:30|||||||||90
1753175920000|2025-07-22 09:18:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1887.5|1
1753175930000|2025-07-22 09:18:50||1887.5||1888||1888||1887.5|350
1753175940000|2025-07-22 09:19:00||1887.5||1887.5||1887.5||1887.5|1012
1753175950000|2025-07-22 09:19:10||1888||1887.5||1888||1887.5|2
1753175960000|2025-07-22 09:19:20||1888||1888||1888||1888|28
1753175980000|2025-07-22 09:19:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|221
1753175990000|2025-07-22 09:19:50|||||||||1
1753176000000|2025-07-22 09:20:00|1890|1889|1890|1889|1890|1889|1890|1889|223
1753176010000|2025-07-22 09:20:10||1889.5||1889.5||1889.5||1889.5|14
1753176020000|2025-07-22 09:20:20|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|72
1753176030000|2025-07-22 09:20:30|1891||1891||1891||1891||289
1753176050000|2025-07-22 09:20:50|||||||||15
1753176060000|2025-07-22 09:21:00|||||||||105
1753176070000|2025-07-22 09:21:10||1890.5||1890.5||1890.5||1890.5|3
1753176090000|2025-07-22 09:21:30|||||||||205
1753176110000|2025-07-22 09:21:50|1891.5||1891.5||1891.5||1891.5||1
1753176120000|2025-07-22 09:22:00|||||||||8
1753176160000|2025-07-22 09:22:40|1891|1890|1890.5|1889.5|1891.5|1890.5|1890.5|1889.5|480
1753176190000|2025-07-22 09:23:10||1890||1890||1890||1890|0
1753176210000|2025-07-22 09:23:30|1891||1891||1891||1891||385
1753176220000|2025-07-22 09:23:40|||||||||2268
1753176230000|2025-07-22 09:23:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1033
1753176250000|2025-07-22 09:24:10|||||||||1
1753176260000|2025-07-22 09:24:20|1891|1890|1891|1890|1891|1890|1891|1890|1764
1753176270000|2025-07-22 09:24:30|||||||||50
1753176290000|2025-07-22 09:24:50|||||||||3
1753176300000|2025-07-22 09:25:00|1890|1889.5|1890|1889|1890|1889.5|1889.5|1889|839
1753176310000|2025-07-22 09:25:10|||||||||75
1753176320000|2025-07-22 09:25:20||1889.5||1889.5||1889.5||1889.5|1
1753176340000|2025-07-22 09:25:40||1889||1889||1889||1889|378
1753176360000|2025-07-22 09:26:00|||||||||2
1753176370000|2025-07-22 09:26:10|1889.5||1889.5||1889.5||1889.5||33
1753176380000|2025-07-22 09:26:20|1890|1888.5|1889|1888.5|1890|1888.5|1889|1888.5|2114
1753176390000|2025-07-22 09:26:30||1888||1888||1888||1888|1
1753176410000|2025-07-22 09:26:50|||||||||11
1753176420000|2025-07-22 09:27:00|1888.5||1888.5||1888.5||1888.5||0
1753176430000|2025-07-22 09:27:10|||||||||246
1753176440000|2025-07-22 09:27:20||1887.5||1888||1888||1887.5|0
1753176450000|2025-07-22 09:27:30|||||||||57
1753176460000|2025-07-22 09:27:40||1887.5||1888||1888||1887.5|0
1753176470000|2025-07-22 09:27:50|||||||||24
1753176480000|2025-07-22 09:28:00|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|1874
1753176490000|2025-07-22 09:28:10|1889|1888|1889|1888|1889|1888|1889|1888|673
1753176500000|2025-07-22 09:28:20|1889.5|1888.5|1889.5|1889|1889.5|1889|1889.5|1888.5|354
1753176520000|2025-07-22 09:28:40|||||||||2
1753176530000|2025-07-22 09:28:50|||||||||1
1753176540000|2025-07-22 09:29:00||1888.5||1888.5||1888.5||1888.5|0
1753176550000|2025-07-22 09:29:10||1889||1889||1889||1889|12
1753176560000|2025-07-22 09:29:20||1888.5||1889||1889||1888.5|0
1753176570000|2025-07-22 09:29:30||1888.5||1889||1889||1888.5|0
1753176580000|2025-07-22 09:29:40||1888.5||1889||1889||1888.5|0
1753176590000|2025-07-22 09:29:50|||||||||57
1753176600000|2025-07-22 09:30:00|||||||||1
1753176610000|2025-07-22 09:30:10|||||||||1
1753176620000|2025-07-22 09:30:20|||||||||1025
1753176640000|2025-07-22 09:30:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|171
1753176650000|2025-07-22 09:30:50|||||||||312
1753176670000|2025-07-22 09:31:10|1889.5|1889|1889|1888.5|1889.5|1889|1889|1888.5|43
1753176680000|2025-07-22 09:31:20|||||||||3
1753176690000|2025-07-22 09:31:30||1888||1888||1888||1888|100
1753176710000|2025-07-22 09:31:50|||||||||18
1753176720000|2025-07-22 09:32:00||1888.5||1888||1888.5||1888|252
1753176730000|2025-07-22 09:32:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|374
1753176750000|2025-07-22 09:32:30|||||||||5
1753176760000|2025-07-22 09:32:40||1888||1888||1888||1888|131
1753176770000|2025-07-22 09:32:50|||||||||41
1753176800000|2025-07-22 09:33:20|||||||||5
1753176810000|2025-07-22 09:33:30||1887.5||1887.5||1887.5||1887.5|15
1753176820000|2025-07-22 09:33:40|1889|1888|1889|1888.5|1889|1888.5|1889|1887.5|1148
1753176840000|2025-07-22 09:34:00|||||||||848
1753176880000|2025-07-22 09:34:40|||||||||1
1753176890000|2025-07-22 09:34:50|||||||||1059
1753176900000|2025-07-22 09:35:00|||||||||2
1753176930000|2025-07-22 09:35:30|||||||||147
1753176950000|2025-07-22 09:35:50||1888||1888.5||1888.5||1888|146
1753176960000|2025-07-22 09:36:00|||||||||249
1753176970000|2025-07-22 09:36:10||1888||1888||1888.5||1888|0
1753176980000|2025-07-22 09:36:20||1888.5||1888.5||1888.5||1888.5|0
1753176990000|2025-07-22 09:36:30||1888||1888||1888.5||1888|179
1753177000000|2025-07-22 09:36:40|||||||||100
1753177010000|2025-07-22 09:36:50|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|367
1753177030000|2025-07-22 09:37:10|||||||||348
1753177040000|2025-07-22 09:37:20|||||||||199
1753177070000|2025-07-22 09:37:50|||||||||1600
1753177080000|2025-07-22 09:38:00|1888.5||1888.5||1888.5||1888.5||160
1753177090000|2025-07-22 09:38:10|1888|1887|1888|1887|1888|1887|1888|1887|175
1753177100000|2025-07-22 09:38:20|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|5382
1753177110000|2025-07-22 09:38:30|||||||||67
1753177120000|2025-07-22 09:38:40||1886.5||1886.5||1886.5||1886.5|125
1753177150000|2025-07-22 09:39:10|||||||||15
1753177170000|2025-07-22 09:39:30|||||||||1
1753177180000|2025-07-22 09:39:40|||||||||28
1753177190000|2025-07-22 09:39:50|||||||||263
1753177200000|2025-07-22 09:40:00|||||||||506
1753177210000|2025-07-22 09:40:10||1887||1887||1887||1887|674
1753177230000|2025-07-22 09:40:30||1886.5||1886.5||1886.5||1886.5|316
1753177240000|2025-07-22 09:40:40|||||||||110
1753177250000|2025-07-22 09:40:50|1887||1887||1887||1887||2511
1753177260000|2025-07-22 09:41:00|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|211
1753177270000|2025-07-22 09:41:10||1885.5||1885.5||1885.5||1885.5|411
1753177300000|2025-07-22 09:41:40|1886|1885|1886|1885|1886|1885|1886|1885|911
1753177320000|2025-07-22 09:42:00|1885.5|1885.5|1885.5|1884.5|1885.5|1885.5|1885.5|1884.5|1322
1753177330000|2025-07-22 09:42:10|||||||||504
1753177340000|2025-07-22 09:42:20|||||||||114660
1753177350000|2025-07-22 09:42:30|1884.5|1883.5|1883.5|1882.5|1884.5|1883.5|1883.5|1882.5|71
1753177360000|2025-07-22 09:42:40|1883|1882|1883|1882|1883|1882|1882.5|1882|137
1753177370000|2025-07-22 09:42:50|||||||||186
1753177380000|2025-07-22 09:43:00||1882.5||1882.5||1882.5||1882.5|545
1753177390000|2025-07-22 09:43:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|900
1753177410000|2025-07-22 09:43:30|1883||1883||1883||1883||1872
1753177430000|2025-07-22 09:43:50|||||||||766
1753177440000|2025-07-22 09:44:00|1882.5|1882.5|1883|1882.5|1883|1882.5|1882.5|1882.5|242
1753177450000|2025-07-22 09:44:10|||||||||140
1753177460000|2025-07-22 09:44:20|1883.5||1883||1883.5||1883||525
1753177470000|2025-07-22 09:44:30|1883.5||1883.5||1883.5||1883.5||472
1753177480000|2025-07-22 09:44:40||1883||1882.5||1883||1882.5|85
1753177500000|2025-07-22 09:45:00||1883||1883||1883||1883|54
1753177530000|2025-07-22 09:45:30|1884||1884||1884||1884||94
1753177540000|2025-07-22 09:45:40|||||||||8
1753177550000|2025-07-22 09:45:50||1883.5||1883.5||1883.5||1883.5|0
1753177560000|2025-07-22 09:46:00||1883||1883||1883||1883|320
1753177570000|2025-07-22 09:46:10||1883.5||1883.5||1883.5||1883.5|166
1753177590000|2025-07-22 09:46:30|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|914
1753177600000|2025-07-22 09:46:40|||||||||10
1753177610000|2025-07-22 09:46:50|||||||||13
1753177620000|2025-07-22 09:47:00|1883.5||1883.5||1883.5||1883.5||8
1753177630000|2025-07-22 09:47:10|1883||1883||1883||1883||766
1753177640000|2025-07-22 09:47:20|||||||||95
1753177650000|2025-07-22 09:47:30|||||||||445
1753177680000|2025-07-22 09:48:00|||||||||1002
1753177700000|2025-07-22 09:48:20|||||||||193
1753177710000|2025-07-22 09:48:30|||||||||214
1753177720000|2025-07-22 09:48:40|1883.5||1883.5||1883.5||1883.5||88
1753177730000|2025-07-22 09:48:50||1883||1882.5||1883||1882.5|37
1753177750000|2025-07-22 09:49:10|||||||||305
1753177770000|2025-07-22 09:49:30|||||||||57
1753177780000|2025-07-22 09:49:40||1883||1883||1883||1883|538
1753177790000|2025-07-22 09:49:50|||||||||189
1753177800000|2025-07-22 09:50:00|||||||||231
1753177810000|2025-07-22 09:50:10|||||||||415
1753177850000|2025-07-22 09:50:50|1884|1883.5|1884|1883|1884|1883.5|1884|1883|558
1753177870000|2025-07-22 09:51:10|1883.5|1882|1883|1882|1883.5|1882|1882.5|1882|572
1753177880000|2025-07-22 09:51:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|908
1753177890000|2025-07-22 09:51:30||1883||1882.5||1883||1882.5|25
1753177900000|2025-07-22 09:51:40|||||||||27
1753177910000|2025-07-22 09:51:50|1883||1883||1883||1883||475
1753177920000|2025-07-22 09:52:00|||||||||361
1753177930000|2025-07-22 09:52:10|||||||||31
1753177950000|2025-07-22 09:52:30|||||||||1
1753177960000|2025-07-22 09:52:40|1882.5|1882|1882|1881.5|1882.5|1882|1882|1881.5|2967
1753177970000|2025-07-22 09:52:50|||||||||208
1753177980000|2025-07-22 09:53:00|1882.5|1882|1883|1882|1883|1882|1882.5|1882|1350
1753177990000|2025-07-22 09:53:10|||||||||82
1753178000000|2025-07-22 09:53:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|594
1753178010000|2025-07-22 09:53:30|||||||||492
1753178020000|2025-07-22 09:53:40|1883||1883||1883||1883||484
1753178030000|2025-07-22 09:53:50|||||||||25
1753178040000|2025-07-22 09:54:00|||||||||2
1753178050000|2025-07-22 09:54:10|1882.5|1882|1883|1882|1883|1882|1882.5|1882|288
1753178070000|2025-07-22 09:54:30|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|805
1753178080000|2025-07-22 09:54:40|1882|1881.5|1882.5|1882|1882.5|1882|1882|1881.5|115
1753178100000|2025-07-22 09:55:00||1881.5||1882||1882||1881.5|72
1753178110000|2025-07-22 09:55:10||1881.5||1882||1882||1881.5|398
1753178120000|2025-07-22 09:55:20|||||||||100
1753178160000|2025-07-22 09:56:00|||||||||4
1753178170000|2025-07-22 09:56:10|1882|1881.5|1882.5|1881.5|1882.5|1882|1882|1881.5|994
1753178180000|2025-07-22 09:56:20||1882||1882||1882||1881.5|0
1753178190000|2025-07-22 09:56:30|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|555
1753178200000|2025-07-22 09:56:40|||||||||488
1753178210000|2025-07-22 09:56:50|||||||||10
1753178220000|2025-07-22 09:57:00|||||||||923
1753178240000|2025-07-22 09:57:20|||||||||102
1753178250000|2025-07-22 09:57:30|1882||1882||1882||1882||6
1753178260000|2025-07-22 09:57:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|833
1753178270000|2025-07-22 09:57:50|||||||||594
1753178280000|2025-07-22 09:58:00|||||||||4
1753178300000|2025-07-22 09:58:20|1882|1881.5|1882|1881|1882|1881.5|1882|1881|399
1753178310000|2025-07-22 09:58:30|||||||||213
1753178330000|2025-07-22 09:58:50|||||||||76
1753178340000|2025-07-22 09:59:00|||||||||5
1753178380000|2025-07-22 09:59:40|||||||||509
1753178390000|2025-07-22 09:59:50|||||||||1
1753178430000|2025-07-22 10:00:30|||||||||2454
1753178440000|2025-07-22 10:00:40||1881.5||1881.5||1881.5||1881.5|1333
1753178450000|2025-07-22 10:00:50|||||||||615
1753178460000|2025-07-22 10:01:00|||||||||2133
1753178490000|2025-07-22 10:01:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|21
1753178520000|2025-07-22 10:02:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|903
1753178530000|2025-07-22 10:02:10|||||||||53
1753178540000|2025-07-22 10:02:20|||||||||292
1753178550000|2025-07-22 10:02:30|||||||||744
1753178560000|2025-07-22 10:02:40|||||||||594
1753178570000|2025-07-22 10:02:50|||||||||45
1753178580000|2025-07-22 10:03:00|||||||||16
1753178600000|2025-07-22 10:03:20|||||||||5
1753178610000|2025-07-22 10:03:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|432
1753178620000|2025-07-22 10:03:40|||||||||80
1753178640000|2025-07-22 10:04:00|||||||||793
1753178650000|2025-07-22 10:04:10|||||||||307
1753178660000|2025-07-22 10:04:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|292
1753178670000|2025-07-22 10:04:30|1883.5|1882|1883|1882|1883.5|1882|1883|1882|947
1753178700000|2025-07-22 10:05:00|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|976
1753178730000|2025-07-22 10:05:30||1882||1881.5||1882||1881.5|0
1753178740000|2025-07-22 10:05:40|||||||||141
1753178750000|2025-07-22 10:05:50||1882||1881.5||1882||1881.5|295
1753178770000|2025-07-22 10:06:10||1882||1881.5||1882||1881.5|985
1753178790000|2025-07-22 10:06:30|1882|1881|1881.5|1881|1882|1881|1881.5|1881|65
1753178800000|2025-07-22 10:06:40|1882|1880.5|1882|1881.5|1882|1881.5|1882|1880.5|514
1753178810000|2025-07-22 10:06:50||1881||1881.5||1881.5||1881|122
1753178840000|2025-07-22 10:07:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|412
1753178850000|2025-07-22 10:07:30|||||||||25
1753178860000|2025-07-22 10:07:40|||||||||258
1753178870000|2025-07-22 10:07:50|1882||1882||1882||1882||1796
1753178890000|2025-07-22 10:08:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|779
1753178900000|2025-07-22 10:08:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|353
1753178920000|2025-07-22 10:08:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|39
1753178930000|2025-07-22 10:08:50|||||||||100
1753178950000|2025-07-22 10:09:10|1881.5||1881.5||1881.5||1881.5||332
1753178960000|2025-07-22 10:09:20|||||||||505
1753178970000|2025-07-22 10:09:30|1881||1881.5||1881.5||1881||724
1753178990000|2025-07-22 10:09:50|1881||1881||1881||1881||237
1753179000000|2025-07-22 10:10:00|||||||||570
1753179030000|2025-07-22 10:10:30|||||||||14
1753179050000|2025-07-22 10:10:50|||||||||185
1753179060000|2025-07-22 10:11:00||1880||1880||1880||1880|620
1753179070000|2025-07-22 10:11:10|||||||||1288
1753179080000|2025-07-22 10:11:20|||||||||150
1753179090000|2025-07-22 10:11:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|34
1753179100000|2025-07-22 10:11:40|1881|1880|1881|1880|1881|1880|1881|1880|2606
1753179110000|2025-07-22 10:11:50||1880.5||1880.5||1880.5||1880.5|190
1753179120000|2025-07-22 10:12:00|||||||||264
1753179130000|2025-07-22 10:12:10|||||||||62
1753179140000|2025-07-22 10:12:20|1881.5||1881.5||1881.5||1881.5||588
1753179150000|2025-07-22 10:12:30|1882|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|1345
1753179170000|2025-07-22 10:12:50|||||||||84
1753179180000|2025-07-22 10:13:00|1882|1882|1882.5|1882|1882.5|1882|1882|1882|0
1753179200000|2025-07-22 10:13:20|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|333
1753179210000|2025-07-22 10:13:30|1883|1883|1883.5|1883|1883.5|1883|1883|1883|1499
1753179230000|2025-07-22 10:13:50|||||||||81
1753179240000|2025-07-22 10:14:00|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|27
1753179250000|2025-07-22 10:14:10|1883||1883.5||1883.5||1883||0
1753179260000|2025-07-22 10:14:20|1883||1883.5||1883.5||1883||124
1753179270000|2025-07-22 10:14:30|||||||||35
1753179280000|2025-07-22 10:14:40|1883|1882|1883|1882|1883|1882|1883|1882|80
1753179290000|2025-07-22 10:14:50|1882.5||1882.5||1883||1882.5||0
1753179310000|2025-07-22 10:15:10|1883|1882.5|1883|1882|1883|1882.5|1883|1882|1552
1753179320000|2025-07-22 10:15:20|1882.5||1882.5||1882.5||1882.5||444
1753179330000|2025-07-22 10:15:30|1883||1883||1883||1883||21
1753179340000|2025-07-22 10:15:40|||||||||61
1753179350000|2025-07-22 10:15:50|1882.5||1882.5||1882.5||1882.5||42
1753179360000|2025-07-22 10:16:00|||||||||539
1753179370000|2025-07-22 10:16:10|||||||||240
1753179390000|2025-07-22 10:16:30|||||||||8
1753179420000|2025-07-22 10:17:00|||||||||374
1753179430000|2025-07-22 10:17:10|||||||||2453
1753179460000|2025-07-22 10:17:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|56
1753179470000|2025-07-22 10:17:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|328
1753179480000|2025-07-22 10:18:00||1881||1880.5||1881||1880.5|586
1753179490000|2025-07-22 10:18:10||1881||1881||1881||1881|279
1753179500000|2025-07-22 10:18:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1831
1753179510000|2025-07-22 10:18:30|||||||||40
1753179520000|2025-07-22 10:18:40|||||||||210
1753179540000|2025-07-22 10:19:00|1881.5||1881.5||1881.5||1881.5||1232
1753179550000|2025-07-22 10:19:10|||||||||16
1753179560000|2025-07-22 10:19:20|||||||||290
1753179570000|2025-07-22 10:19:30||1881||1881||1881||1881|524
1753179580000|2025-07-22 10:19:40||1880.5||1881||1881||1880.5|40
1753179610000|2025-07-22 10:20:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|1870
1753179620000|2025-07-22 10:20:20|||||||||5
1753179630000|2025-07-22 10:20:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|231
1753179640000|2025-07-22 10:20:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|190
1753179680000|2025-07-22 10:21:20||1881||1881.5||1881.5||1881|0
1753179690000|2025-07-22 10:21:30|1882.5||1882.5||1882.5||1882.5||41
1753179700000|2025-07-22 10:21:40|||||||||6
1753179710000|2025-07-22 10:21:50|1882||1882||1882||1882||1141
1753179720000|2025-07-22 10:22:00|||||||||50
1753179730000|2025-07-22 10:22:10|1882.5||1882||1882.5||1882||58
1753179740000|2025-07-22 10:22:20|||||||||593
1753179750000|2025-07-22 10:22:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|7555
1753179760000|2025-07-22 10:22:40|||||||||1058
1753179780000|2025-07-22 10:23:00|||||||||1060
1753179790000|2025-07-22 10:23:10|||||||||1
1753179800000|2025-07-22 10:23:20|||||||||53
1753179820000|2025-07-22 10:23:40|||||||||20
1753179830000|2025-07-22 10:23:50|||||||||630
1753179840000|2025-07-22 10:24:00|||||||||2816
1753179860000|2025-07-22 10:24:20|1884|1883|1883|1882.5|1884|1883|1883|1882.5|385
1753179870000|2025-07-22 10:24:30|1883.5||1883.5||1883.5||1883.5||1602
1753179880000|2025-07-22 10:24:40||1883||1882.5||1883||1882.5|1
1753179890000|2025-07-22 10:24:50|1883|1882|1883|1882|1883|1882|1883|1882|284
1753179910000|2025-07-22 10:25:10|||||||||166
1753179930000|2025-07-22 10:25:30|1882.5||1882.5||1882.5||1882.5||0
1753179950000|2025-07-22 10:25:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|1340
1753179960000|2025-07-22 10:26:00|||||||||725
1753179970000|2025-07-22 10:26:10|||||||||259
1753179980000|2025-07-22 10:26:20|||||||||125
1753179990000|2025-07-22 10:26:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|318
1753180010000|2025-07-22 10:26:50|||||||||1533
1753180020000|2025-07-22 10:27:00|||||||||444
1753180030000|2025-07-22 10:27:10|1882||1881.5||1882||1881.5||224
1753180040000|2025-07-22 10:27:20|1882||1881.5||1882||1881.5||25
1753180060000|2025-07-22 10:27:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|1097
1753180070000|2025-07-22 10:27:50|||||||||25
1753180080000|2025-07-22 10:28:00|1882.5||1882||1882.5||1882||1422
1753180090000|2025-07-22 10:28:10||1881||1881||1881||1881|412
1753180100000|2025-07-22 10:28:20|||||||||108
1753180110000|2025-07-22 10:28:30|||||||||25
1753180140000|2025-07-22 10:29:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|115
1753180150000|2025-07-22 10:29:10||1882||1881.5||1882||1881.5|52
1753180160000|2025-07-22 10:29:20|||||||||516
1753180170000|2025-07-22 10:29:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|410
1753180180000|2025-07-22 10:29:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|806
1753180200000|2025-07-22 10:30:00|||||||||194
1753180210000|2025-07-22 10:30:10|1882.5|1881.5|1882.5|1881.5|1882.5|1882|1882|1881|170
1753180230000|2025-07-22 10:30:30|||||||||500
1753180250000|2025-07-22 10:30:50|1882|1881|1882|1881|1882|1881|1882|1881|1
1753180260000|2025-07-22 10:31:00|||||||||201
1753180270000|2025-07-22 10:31:10|||||||||5
1753180280000|2025-07-22 10:31:20||1881.5||1881.5||1881.5||1881.5|1100
1753180290000|2025-07-22 10:31:30|1882.5||1882.5||1882.5||1882.5||500
1753180310000|2025-07-22 10:31:50|||||||||187
1753180320000|2025-07-22 10:32:00||1882||1882||1882||1882|98
1753180340000|2025-07-22 10:32:20|||||||||484
1753180350000|2025-07-22 10:32:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|236
1753180360000|2025-07-22 10:32:40|||||||||20
1753180420000|2025-07-22 10:33:40|||||||||1041
1753180430000|2025-07-22 10:33:50|||||||||494
1753180440000|2025-07-22 10:34:00|||||||||542
1753180450000|2025-07-22 10:34:10|||||||||606
1753180460000|2025-07-22 10:34:20|||||||||343
1753180470000|2025-07-22 10:34:30|1883.5||1883.5||1883.5||1883.5||628
1753180500000|2025-07-22 10:35:00|||||||||333
1753180510000|2025-07-22 10:35:10||1883||1883||1883||1883|300
1753180520000|2025-07-22 10:35:20||1882.5||1882.5||1882.5||1882.5|517
1753180530000|2025-07-22 10:35:30||1883||1882.5||1883||1882.5|628
1753180540000|2025-07-22 10:35:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|342
1753180560000|2025-07-22 10:36:00|||||||||21
1753180590000|2025-07-22 10:36:30|||||||||180
1753180600000|2025-07-22 10:36:40|||||||||34
1753180620000|2025-07-22 10:37:00|||||||||13
1753180640000|2025-07-22 10:37:20|||||||||204
1753180650000|2025-07-22 10:37:30|||||||||498
1753180670000|2025-07-22 10:37:50|||||||||54
1753180680000|2025-07-22 10:38:00|||||||||199
1753180690000|2025-07-22 10:38:10|||||||||31
1753180700000|2025-07-22 10:38:20|||||||||384
1753180740000|2025-07-22 10:39:00|||||||||1614
1753180750000|2025-07-22 10:39:10|||||||||10
1753180770000|2025-07-22 10:39:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1882.5|365
1753180780000|2025-07-22 10:39:40||1882.5||1882.5||1882.5||1882.5|294
1753180790000|2025-07-22 10:39:50|||||||||133
1753180800000|2025-07-22 10:40:00|1883|1882|1883|1882|1883|1882|1883|1882|693
1753180810000|2025-07-22 10:40:10|||||||||1830
1753180820000|2025-07-22 10:40:20|||||||||22
1753180830000|2025-07-22 10:40:30|1882.5|1881.5|1882|1881|1882.5|1881.5|1882|1881|905
1753180840000|2025-07-22 10:40:40|||||||||325
1753180850000|2025-07-22 10:40:50||1881.5||1881.5||1881.5||1881.5|328
1753180860000|2025-07-22 10:41:00|||||||||981
1753180870000|2025-07-22 10:41:10||1881||1881.5||1881.5||1881|450
1753180900000|2025-07-22 10:41:40|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|384
1753180910000|2025-07-22 10:41:50|||||||||53
1753180920000|2025-07-22 10:42:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|469
1753180930000|2025-07-22 10:42:10|||||||||24
1753180950000|2025-07-22 10:42:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|684
1753180960000|2025-07-22 10:42:40|||||||||1
1753180970000|2025-07-22 10:42:50|||||||||374
1753180980000|2025-07-22 10:43:00|||||||||174
1753181000000|2025-07-22 10:43:20|||||||||27
1753181020000|2025-07-22 10:43:40|||||||||31
1753181080000|2025-07-22 10:44:40|||||||||25
1753181100000|2025-07-22 10:45:00|||||||||42
1753181110000|2025-07-22 10:45:10|||||||||1
1753181120000|2025-07-22 10:45:20|||||||||798
1753181140000|2025-07-22 10:45:40|||||||||1
1753181160000|2025-07-22 10:46:00|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|844
1753181190000|2025-07-22 10:46:30|1881|1880|1881|1880|1881|1880|1881|1880|1120
1753181220000|2025-07-22 10:47:00|||||||||3
1753181230000|2025-07-22 10:47:10|||||||||21
1753181250000|2025-07-22 10:47:30||1880.5||1880||1880.5||1880|25
1753181260000|2025-07-22 10:47:40||1880.5||1880||1880.5||1880|455
1753181270000|2025-07-22 10:47:50|||||||||160
1753181280000|2025-07-22 10:48:00|||||||||26
1753181320000|2025-07-22 10:48:40|||||||||82
1753181330000|2025-07-22 10:48:50|||||||||18
1753181370000|2025-07-22 10:49:30|||||||||698
1753181380000|2025-07-22 10:49:40|||||||||1221
1753181410000|2025-07-22 10:50:10|||||||||210
1753181420000|2025-07-22 10:50:20|||||||||21
1753181430000|2025-07-22 10:50:30|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|9
1753181440000|2025-07-22 10:50:40|||||||||92
1753181450000|2025-07-22 10:50:50||1880||1880||1880||1880|561
1753181470000|2025-07-22 10:51:10|||||||||2
1753181480000|2025-07-22 10:51:20|||||||||264
1753181490000|2025-07-22 10:51:30||1880.5||1880.5||1880.5||1880.5|11
1753181500000|2025-07-22 10:51:40|1882|1881.5|1883.5|1883|1884|1883|1882|1881.5|2021
1753181510000|2025-07-22 10:51:50|||||||||23
1753181520000|2025-07-22 10:52:00|1884|1882.5|1884|1883|1884|1883|1884|1882.5|2057
1753181570000|2025-07-22 10:52:50|||||||||413
1753181580000|2025-07-22 10:53:00|1884.5|1883.5|1885.5|1884.5|1885.5|1884.5|1884.5|1883.5|1752
1753181590000|2025-07-22 10:53:10|1885||1885.5||1885.5||1885||411
1753181600000|2025-07-22 10:53:20||1885||1884.5||1885||1884.5|21
1753181610000|2025-07-22 10:53:30|||||||||48
1753181640000|2025-07-22 10:54:00|1885||1885||1885||1885||290
1753181660000|2025-07-22 10:54:20|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|0
1753181670000|2025-07-22 10:54:30|||||||||231
1753181680000|2025-07-22 10:54:40|||||||||229
1753181690000|2025-07-22 10:54:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|277
1753181720000|2025-07-22 10:55:20|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|34
1753181730000|2025-07-22 10:55:30||1883.5||1883.5||1883.5||1883.5|2
1753181740000|2025-07-22 10:55:40|||||||||3
1753181750000|2025-07-22 10:55:50|1884||1884||1884||1884||1
1753181760000|2025-07-22 10:56:00|||||||||25
1753181770000|2025-07-22 10:56:10|1884.5||1884||1884.5||1884||192
1753181780000|2025-07-22 10:56:20|1884.5||1884.5||1884.5||1884.5||401
1753181790000|2025-07-22 10:56:30|1885|1884|1885|1884|1885|1884|1885|1884|412
1753181800000|2025-07-22 10:56:40|||||||||9930
1753181820000|2025-07-22 10:57:00|||||||||30
1753181830000|2025-07-22 10:57:10|||||||||200
1753181840000|2025-07-22 10:57:20|1884.5||1884.5||1884.5||1884.5||544
1753181850000|2025-07-22 10:57:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|434
1753181860000|2025-07-22 10:57:40|1883.5|1882.5|1883.5|1882.5|1883.5|1883|1883.5|1882.5|544
1753181870000|2025-07-22 10:57:50||1883||1883||1883||1883|684
1753181880000|2025-07-22 10:58:00|||||||||296
1753181890000|2025-07-22 10:58:10||1882.5||1882.5||1882.5||1882.5|287
1753181910000|2025-07-22 10:58:30|1883||1883||1883.5||1883||353
1753181920000|2025-07-22 10:58:40|1883.5||1883.5||1883.5||1883.5||267
1753181930000|2025-07-22 10:58:50|1883||1883||1883||1883||0
1753181940000|2025-07-22 10:59:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|90
1753181950000|2025-07-22 10:59:10|||||||||2
1753181980000|2025-07-22 10:59:40|||||||||116
1753182010000|2025-07-22 11:00:10|||||||||3611
1753182030000|2025-07-22 11:00:30||1882.5||1882.5||1882.5||1882.5|1200
1753182040000|2025-07-22 11:00:40|||||||||11
1753182050000|2025-07-22 11:00:50||1883||1883||1883||1883|513
1753182060000|2025-07-22 11:01:00||1882.5||1882.5||1882.5||1882.5|12
1753182080000|2025-07-22 11:01:20|||||||||405
1753182100000|2025-07-22 11:01:40|||||||||1
1753182120000|2025-07-22 11:02:00|1883|1883|1884.5|1883.5|1884.5|1883.5|1883|1883|1071
1753182130000|2025-07-22 11:02:10||1884||1883.5||1884||1883.5|0
1753182140000|2025-07-22 11:02:20||1884||1883.5||1884||1883.5|1406
1753182150000|2025-07-22 11:02:30|1884|1883|1884|1883|1884|1883|1883.5|1882.5|865
1753182160000|2025-07-22 11:02:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1753182170000|2025-07-22 11:02:50|1883||1883||1883||1883||226
1753182180000|2025-07-22 11:03:00|||||||||339
1753182190000|2025-07-22 11:03:10|1883.5||1883.5||1883.5||1883.5||0
1753182200000|2025-07-22 11:03:20|1883||1883||1883||1883||21
1753182220000|2025-07-22 11:03:40|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|200
1753182230000|2025-07-22 11:03:50||1881.5||1882||1882||1881.5|351
1753182240000|2025-07-22 11:04:00|||||||||21
1753182250000|2025-07-22 11:04:10|1883||1883||1883||1883||126
1753182260000|2025-07-22 11:04:20|||||||||55
1753182270000|2025-07-22 11:04:30|1882.5||1882.5||1882.5||1882.5||47
1753182280000|2025-07-22 11:04:40|||||||||5
1753182290000|2025-07-22 11:04:50||1881.5||1881.5||1881.5||1881.5|282
1753182300000|2025-07-22 11:05:00||1882||1882||1882||1882|0
1753182310000|2025-07-22 11:05:10||1881.5||1881.5||1881.5||1881.5|302
1753182330000|2025-07-22 11:05:30|1881.5|1880.5|1882|1881.5|1882|1881.5|1881.5|1880.5|462
1753182340000|2025-07-22 11:05:40||1881||1881||1881||1881|0
1753182350000|2025-07-22 11:05:50|||||||||9
1753182360000|2025-07-22 11:06:00|||||||||15
1753182370000|2025-07-22 11:06:10|||||||||508
1753182380000|2025-07-22 11:06:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1881.5|622
1753182390000|2025-07-22 11:06:30|1883||1882.5||1883||1882.5||27
1753182400000|2025-07-22 11:06:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1753182410000|2025-07-22 11:06:50|1883.5|1882|1883.5|1882.5|1883.5|1883|1883.5|1882|84
1753182420000|2025-07-22 11:07:00|||||||||22
1753182430000|2025-07-22 11:07:10|||||||||2856
1753182460000|2025-07-22 11:07:40|||||||||37
1753182470000|2025-07-22 11:07:50|||||||||354
1753182480000|2025-07-22 11:08:00|||||||||311
1753182500000|2025-07-22 11:08:20|1883|1882|1882|1881.5|1883|1882|1882|1881.5|1819
1753182520000|2025-07-22 11:08:40|||||||||61
1753182530000|2025-07-22 11:08:50||1881||1881.5||1881.5||1881|22
1753182540000|2025-07-22 11:09:00|||||||||98
1753182550000|2025-07-22 11:09:10|||||||||2
1753182570000|2025-07-22 11:09:30|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|630
1753182580000|2025-07-22 11:09:40|1882|1881|1881.5|1880.5|1882|1881.5|1881.5|1880.5|567
1753182590000|2025-07-22 11:09:50|1881||1881.5||1881.5||1881||2149
1753182600000|2025-07-22 11:10:00|||||||||1
1753182610000|2025-07-22 11:10:10|||||||||34
1753182620000|2025-07-22 11:10:20|1881|1880|1881|1880|1881|1880|1881|1880|354
1753182630000|2025-07-22 11:10:30||1880.5||1880.5||1880.5||1880.5|245
1753182640000|2025-07-22 11:10:40|||||||||5
1753182650000|2025-07-22 11:10:50||1880||1880||1880||1880|350
1753182660000|2025-07-22 11:11:00|||||||||16
1753182670000|2025-07-22 11:11:10|||||||||1
1753182680000|2025-07-22 11:11:20|1880.5||1880.5||1880.5||1880.5||54
1753182690000|2025-07-22 11:11:30|||||||||1
1753182700000|2025-07-22 11:11:40|||||||||43
1753182720000|2025-07-22 11:12:00|||||||||41
1753182730000|2025-07-22 11:12:10|||||||||800
1753182740000|2025-07-22 11:12:20|||||||||262
1753182750000|2025-07-22 11:12:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|222
1753182760000|2025-07-22 11:12:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1
1753182770000|2025-07-22 11:12:50|||||||||555
1753182780000|2025-07-22 11:13:00|1880|1879|1880|1879|1880|1879|1880|1879|462
1753182790000|2025-07-22 11:13:10|1879.5||1879.5||1879.5||1879.5||786
1753182800000|2025-07-22 11:13:20|||||||||122
1753182810000|2025-07-22 11:13:30|||||||||499
1753182820000|2025-07-22 11:13:40|1880||1880||1880||1880||263
1753182830000|2025-07-22 11:13:50|||||||||2
1753182840000|2025-07-22 11:14:00|1879.5|1878|1879|1878|1879.5|1878|1879|1878|1340
1753182850000|2025-07-22 11:14:10|||||||||11
1753182860000|2025-07-22 11:14:20|1878.5||1878.5||1878.5||1878.5||0
1753182870000|2025-07-22 11:14:30|||||||||641
1753182880000|2025-07-22 11:14:40|||||||||1
1753182890000|2025-07-22 11:14:50|||||||||480
1753182900000|2025-07-22 11:15:00|1879||1879||1879||1879||1047
1753182910000|2025-07-22 11:15:10||1878.5||1878.5||1878.5||1878.5|1
1753182920000|2025-07-22 11:15:20||1878||1878||1878||1878|170
1753182940000|2025-07-22 11:15:40|||||||||389
1753182960000|2025-07-22 11:16:00||1878.5||1878.5||1878.5||1878|0
1753182970000|2025-07-22 11:16:10||1878||1878||1878||1878|0
1753182980000|2025-07-22 11:16:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1153
1753182990000|2025-07-22 11:16:30|||||||||38
1753183000000|2025-07-22 11:16:40|1880|1879|1880|1879|1880|1879|1880|1879|1
1753183030000|2025-07-22 11:17:10|1879.5||1879.5||1879.5||1879.5||1024
1753183050000|2025-07-22 11:17:30|||||||||46
1753183060000|2025-07-22 11:17:40|1880||1880||1880||1880||846
1753183070000|2025-07-22 11:17:50||1879.5||1879.5||1879.5||1879.5|50
1753183090000|2025-07-22 11:18:10|1881|1880|1880.5|1880|1881|1880|1880.5|1879.5|960
1753183100000|2025-07-22 11:18:20||1879.5||1879.5||1879.5||1879.5|301
1753183110000|2025-07-22 11:18:30|1880|1879|1879|1878.5|1880|1879|1879|1878.5|19
1753183120000|2025-07-22 11:18:40|||||||||76
1753183130000|2025-07-22 11:18:50|||||||||22
1753183140000|2025-07-22 11:19:00|||||||||52
1753183150000|2025-07-22 11:19:10|||||||||11
1753183160000|2025-07-22 11:19:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|3
1753183170000|2025-07-22 11:19:30|||||||||1
1753183190000|2025-07-22 11:19:50|||||||||72
1753183200000|2025-07-22 11:20:00|1879|1878|1879|1878|1879|1878|1879|1878|358
1753183210000|2025-07-22 11:20:10|||||||||15
1753183220000|2025-07-22 11:20:20|||||||||256
1753183240000|2025-07-22 11:20:40|1878.5||1878.5||1878.5||1878.5||12
1753183250000|2025-07-22 11:20:50|1879||1879||1879||1879||389
1753183260000|2025-07-22 11:21:00||1878.5||1878||1878.5||1878|0
1753183280000|2025-07-22 11:21:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1753183290000|2025-07-22 11:21:30|||||||||15
1753183300000|2025-07-22 11:21:40||1879||1879||1879||1878.5|0
1753183310000|2025-07-22 11:21:50||1878.5||1878.5||1878.5||1878.5|9
1753183330000|2025-07-22 11:22:10||1879||1879||1879||1879|1
1753183340000|2025-07-22 11:22:20|1880||1880||1880||1880||41
1753183350000|2025-07-22 11:22:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|69
1753183360000|2025-07-22 11:22:40|1880|1879|1880|1879|1880|1879|1880|1879|0
1753183370000|2025-07-22 11:22:50||1879.5||1879.5||1879.5||1879.5|26
1753183380000|2025-07-22 11:23:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|1366
1753183390000|2025-07-22 11:23:10|1881||1881||1881||1881||79
1753183450000|2025-07-22 11:24:10|||||||||31
1753183470000|2025-07-22 11:24:30||1880.5||1880||1880.5||1880|0
1753183480000|2025-07-22 11:24:40|1880.5||1880.5||1881||1880.5||44
1753183490000|2025-07-22 11:24:50|||||||||390
1753183500000|2025-07-22 11:25:00|||||||||1
1753183510000|2025-07-22 11:25:10||1879.5||1879.5||1879.5||1879.5|62
1753183520000|2025-07-22 11:25:20||1880||1880||1880||1879.5|6
1753183530000|2025-07-22 11:25:30|||||||||254
1753183550000|2025-07-22 11:25:50||1879.5||1879.5||1879.5||1879.5|0
1753183560000|2025-07-22 11:26:00||1880||1879.5||1880||1879.5|23
1753183570000|2025-07-22 11:26:10|||||||||2
1753183580000|2025-07-22 11:26:20|||||||||96
1753183590000|2025-07-22 11:26:30|||||||||1
1753183600000|2025-07-22 11:26:40|1880|1879|1880|1879|1880|1879|1880|1879|27
1753183630000|2025-07-22 11:27:10|||||||||2
1753183640000|2025-07-22 11:27:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1555
1753183650000|2025-07-22 11:27:30||1879||1879||1879||1879|339
1753183660000|2025-07-22 11:27:40|||||||||30
1753183680000|2025-07-22 11:28:00|1880||1880||1880||1880||2167
1753183690000|2025-07-22 11:28:10|||||||||1812
1753183720000|2025-07-22 11:28:40|||||||||1
1753183730000|2025-07-22 11:28:50|||||||||22
1753183740000|2025-07-22 11:29:00|1880.5|1879.5|1880.5|1879.5|1880.5|1880|1880.5|1879.5|2969
1753183760000|2025-07-22 11:29:20|1880|1879|1880|1879|1880|1879|1880|1879|1266
1753183770000|2025-07-22 11:29:30|||||||||15
1753183780000|2025-07-22 11:29:40|||||||||503
1753183800000|2025-07-22 11:30:00|1879.5|1879.5|1879.5|1879|1879.5|1879.5|1879.5|1879|504
1753183810000|2025-07-22 11:30:10|||||||||806
1753183820000|2025-07-22 11:30:20|||||||||1348
1753183830000|2025-07-22 11:30:30||1878.5||1878.5||1878.5||1878.5|1906
1753183840000|2025-07-22 11:30:40|||||||||306
1753183850000|2025-07-22 11:30:50||1879||1879||1879||1879|619
1753183860000|2025-07-22 11:31:00|1879|1878.5|1879|1878|1879|1878.5|1879|1878|507
1753183870000|2025-07-22 11:31:10|1878.5||1878.5||1878.5||1878.5||2477
1753183880000|2025-07-22 11:31:20|1877.5|1876.5|1873|1872|1878|1877|1871|1870.5|3828
1753183890000|2025-07-22 11:31:30|1874|1872.5|1874.5|1873.5|1874.5|1874|1874|1872.5|1514
1753183900000|2025-07-22 11:31:40|1875.5|1874|1874.5|1873.5|1876|1875|1874.5|1873.5|943
1753183910000|2025-07-22 11:31:50|||||||||710
1753183920000|2025-07-22 11:32:00|||||||||356
1753183930000|2025-07-22 11:32:10|1875|1874|1872.5|1871.5|1875|1874|1872.5|1871.5|1114
1753183940000|2025-07-22 11:32:20|1872|1870|1872.5|1871|1872.5|1871|1871|1870|1155
1753183950000|2025-07-22 11:32:30||1871.5||1871||1871.5||1871|696
1753183960000|2025-07-22 11:32:40|1873|1871.5|1873|1872|1873|1872|1873|1871.5|524
1753183970000|2025-07-22 11:32:50|1872.5||1872.5||1872.5||1872.5||0
1753183990000|2025-07-22 11:33:10|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|140
1753184000000|2025-07-22 11:33:20|||||||||430
1753184010000|2025-07-22 11:33:30|1874|1873|1873|1872|1874|1873|1872.5|1871.5|1194
1753184020000|2025-07-22 11:33:40|||||||||25
1753184030000|2025-07-22 11:33:50|1874|1872.5|1874|1872.5|1874.5|1873.5|1874|1872.5|146
1753184040000|2025-07-22 11:34:00|1874.5|1873|1874.5|1873.5|1874.5|1873.5|1874.5|1873|146
1753184050000|2025-07-22 11:34:10|1874|1873|1875.5|1874.5|1875.5|1874.5|1874|1873|4704
1753184060000|2025-07-22 11:34:20|1875|1874|1876|1874.5|1876|1874.5|1875|1874|0
1753184100000|2025-07-22 11:35:00|1875.5||1875.5||1876||1875.5||597
1753184110000|2025-07-22 11:35:10|1875|1873|1872.5|1871.5|1875|1873|1872|1871|1202
1753184120000|2025-07-22 11:35:20|1872||1872.5||1872.5||1872||1188
1753184130000|2025-07-22 11:35:30|1872|1871|1872|1871|1872|1871|1871.5|1871|656
1753184150000|2025-07-22 11:35:50|1871|1870|1870|1869|1871|1870|1870|1869|1250
1753184160000|2025-07-22 11:36:00|1870.5|1869.5|1871.5|1870.5|1872|1871|1870.5|1869.5|1073
1753184180000|2025-07-22 11:36:20|1869.5|1868.5|1867.5|1866.5|1869.5|1868.5|1867.5|1866.5|1293
1753184190000|2025-07-22 11:36:30|||||||||669
1753184200000|2025-07-22 11:36:40||1867||1867||1867||1867|492
1753184210000|2025-07-22 11:36:50|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|956
1753184220000|2025-07-22 11:37:00|1869||1869||1869||1869||29
1753184230000|2025-07-22 11:37:10|1868.5||1868.5||1868.5||1868.5||1
1753184240000|2025-07-22 11:37:20|||||||||731
1753184250000|2025-07-22 11:37:30|1868|1867|1868|1867|1868|1867|1868|1867|220
1753184260000|2025-07-22 11:37:40|1867.5|1868|1868.5|1868|1868.5|1868|1867.5|1868|72
1753184280000|2025-07-22 11:38:00|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|255
1753184290000|2025-07-22 11:38:10|||||||||26
1753184300000|2025-07-22 11:38:20|1870|1869|1870|1869|1870|1869|1870|1869|563
1753184310000|2025-07-22 11:38:30|1871|1869.5|1870.5|1870|1871|1870|1870.5|1869.5|1520
1753184320000|2025-07-22 11:38:40|1871|1869|1869.5|1869|1871|1869|1869.5|1869|1405
1753184330000|2025-07-22 11:38:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|22
1753184340000|2025-07-22 11:39:00|1868.5|1867.5|1868|1867|1868.5|1867.5|1867.5|1867|50
1753184350000|2025-07-22 11:39:10|1868.5||1868||1868.5||1868||0
1753184360000|2025-07-22 11:39:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|271
1753184370000|2025-07-22 11:39:30|1868|1868|1868.5|1867.5|1868.5|1868|1868|1867.5|230
1753184400000|2025-07-22 11:40:00|1869.5|1868.5|1869|1867.5|1869.5|1868.5|1868.5|1867.5|36
1753184410000|2025-07-22 11:40:10|1867|1868|1867.5|1866.5|1867.5|1868|1867|1866|196
1753184420000|2025-07-22 11:40:20|||||||||1
1753184430000|2025-07-22 11:40:30|1866.5|1866|1867|1866|1867|1866|1866.5|1866|486
1753184440000|2025-07-22 11:40:40|||||||||53
1753184450000|2025-07-22 11:40:50|1866.5||1866.5||1866.5||1866.5||180
1753184460000|2025-07-22 11:41:00|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|30
1753184470000|2025-07-22 11:41:10|1867|1867|1868|1867|1868|1867|1867|1867|775
1753184480000|2025-07-22 11:41:20|||||||||52
1753184490000|2025-07-22 11:41:30|1868.5|1867.5|1868.5|1868|1869|1868|1868.5|1867.5|164
1753184510000|2025-07-22 11:41:50|1869||1869||1869||1869||239
1753184520000|2025-07-22 11:42:00|1868.5||1869||1869||1868.5||2
1753184530000|2025-07-22 11:42:10|1868.5||1869||1869||1868.5||99
1753184540000|2025-07-22 11:42:20|||||||||281
1753184550000|2025-07-22 11:42:30|||||||||2
1753184560000|2025-07-22 11:42:40|||||||||72
1753184570000|2025-07-22 11:42:50|1870|1869|1870|1869|1870|1869|1869.5|1869|968
1753184580000|2025-07-22 11:43:00|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|168
1753184590000|2025-07-22 11:43:10|1870.5|1869.5|1871|1870.5|1871|1870.5|1870.5|1869.5|860
1753184600000|2025-07-22 11:43:20|1872|1871|1871.5|1871|1872|1871|1871.5|1871|816
1753184610000|2025-07-22 11:43:30|1871|1870.5|1871|1870|1871|1870.5|1870.5|1870|390
1753184620000|2025-07-22 11:43:40|1870.5|1869.5|1869.5|1869|1870.5|1869.5|1869.5|1869|1040
1753184630000|2025-07-22 11:43:50|||||||||108
1753184640000|2025-07-22 11:44:00|1869|1868|1869|1868|1869|1868|1869|1868|1271
1753184650000|2025-07-22 11:44:10|1868|1867|1868|1867.5|1868|1867.5|1868|1867|82
1753184660000|2025-07-22 11:44:20|||||||||302
1753184670000|2025-07-22 11:44:30|||||||||621
1753184680000|2025-07-22 11:44:40|||||||||99
1753184690000|2025-07-22 11:44:50|1869|1868.5|1869.5|1869|1869.5|1869|1869|1868.5|200
1753184700000|2025-07-22 11:45:00|1870|1869.5|1869|1868|1870|1869.5|1869|1868|2309
1753184710000|2025-07-22 11:45:10||1868.5||1868.5||1868.5||1868|0
1753184720000|2025-07-22 11:45:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|931
1753184730000|2025-07-22 11:45:30|1871|1870|1871|1870|1871|1870|1871|1870|239
1753184740000|2025-07-22 11:45:40||1870.5||1870.5||1870.5||1870.5|2003
1753184750000|2025-07-22 11:45:50|1870.5|1870|1870|1869|1870.5|1870|1870|1869|231
1753184770000|2025-07-22 11:46:10|||||||||195
1753184790000|2025-07-22 11:46:30|||||||||22
1753184800000|2025-07-22 11:46:40|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|121
1753184820000|2025-07-22 11:47:00|||||||||1
1753184830000|2025-07-22 11:47:10|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|877
1753184840000|2025-07-22 11:47:20||1868||1868||1868||1868|1
1753184850000|2025-07-22 11:47:30|1869|1867.5|1868.5|1867.5|1869|1868|1868.5|1867.5|714
1753184860000|2025-07-22 11:47:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1753184870000|2025-07-22 11:47:50|||||||||41
1753184880000|2025-07-22 11:48:00||1868.5||1868.5||1868.5||1868.5|308
1753184900000|2025-07-22 11:48:20||1868||1868||1868||1868|0
1753184910000|2025-07-22 11:48:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|485
1753184950000|2025-07-22 11:49:10|1870|1869|1869.5|1869|1870|1869|1869.5|1869|16
1753184960000|2025-07-22 11:49:20|1870|1868.5|1869|1868|1870|1868.5|1869|1868|1728
1753184970000|2025-07-22 11:49:30|1868|1867|1869|1868.5|1869|1868.5|1868|1867|1307
1753184980000|2025-07-22 11:49:40|1869.5|1868|1869.5|1868.5|1869.5|1869|1869.5|1868|909
1753184990000|2025-07-22 11:49:50|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|3
1753185010000|2025-07-22 11:50:10|1870|1869|1870|1869|1870|1869|1870|1869|298
1753185020000|2025-07-22 11:50:20|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|1375
1753185030000|2025-07-22 11:50:30|1871||1871.5||1871.5||1871||2424
1753185040000|2025-07-22 11:50:40|1871||1871.5||1871.5||1871||8
1753185060000|2025-07-22 11:51:00|||||||||2
1753185070000|2025-07-22 11:51:10|||||||||32
1753185080000|2025-07-22 11:51:20|||||||||75
1753185090000|2025-07-22 11:51:30|||||||||2
1753185100000|2025-07-22 11:51:40||1871||1870.5||1871||1870.5|0
1753185110000|2025-07-22 11:51:50|1871|1870|1870.5|1870|1871|1870|1870.5|1870|594
1753185120000|2025-07-22 11:52:00|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|178
1753185130000|2025-07-22 11:52:10|||||||||24
1753185160000|2025-07-22 11:52:40|1870|1868.5|1869.5|1868.5|1870|1869|1869.5|1868.5|19
1753185170000|2025-07-22 11:52:50|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|25
1753185180000|2025-07-22 11:53:00|1870|1869|1870|1869|1870|1869.5|1870|1869|445
1753185190000|2025-07-22 11:53:10|||||||||1136
1753185200000|2025-07-22 11:53:20|||||||||7
1753185210000|2025-07-22 11:53:30|||||||||4162
1753185220000|2025-07-22 11:53:40|||||||||5
1753185230000|2025-07-22 11:53:50|||||||||1
1753185240000|2025-07-22 11:54:00|1869.5|1868|1869|1868|1869.5|1868|1869|1868|1767
1753185250000|2025-07-22 11:54:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868|97
1753185270000|2025-07-22 11:54:30|||||||||2
1753185330000|2025-07-22 11:55:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|376
1753185340000|2025-07-22 11:55:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|751
1753185350000|2025-07-22 11:55:50|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|1
1753185380000|2025-07-22 11:56:20|||||||||3
1753185400000|2025-07-22 11:56:40|1870|1868.5|1869|1868|1870|1868.5|1869|1868|1132
1753185420000|2025-07-22 11:57:00|||||||||411
1753185430000|2025-07-22 11:57:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|335
1753185440000|2025-07-22 11:57:20|||||||||11
1753185450000|2025-07-22 11:57:30|||||||||1
1753185460000|2025-07-22 11:57:40|||||||||2
1753185470000|2025-07-22 11:57:50|1869|1868|1869|1868|1869|1868.5|1869|1868|978
1753185490000|2025-07-22 11:58:10|||||||||481
1753185500000|2025-07-22 11:58:20|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|337
1753185540000|2025-07-22 11:59:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|366
1753185550000|2025-07-22 11:59:10||1868.5||1868.5||1868.5||1868.5|527
1753185560000|2025-07-22 11:59:20|1870|1869|1870|1869|1870|1869|1870|1869|1
1753185600000|2025-07-22 12:00:00|1869.5||1870||1870||1869.5||1119
1753185610000|2025-07-22 12:00:10|||||||||11
1753185620000|2025-07-22 12:00:20|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|272
1753185630000|2025-07-22 12:00:30||1869.5||1870||1870||1869.5|239
1753185640000|2025-07-22 12:00:40||1869.5||1869.5||1869.5||1869.5|739
1753185650000|2025-07-22 12:00:50|||||||||346
1753185660000|2025-07-22 12:01:00|||||||||32
1753185690000|2025-07-22 12:01:30|||||||||1
1753185700000|2025-07-22 12:01:40||1870||1870||1870||1869.5|99
1753185730000|2025-07-22 12:02:10|||||||||247
1753185750000|2025-07-22 12:02:30|1870|1869.5|1869.5|1868.5|1870|1869.5|1869|1868.5|467
1753185760000|2025-07-22 12:02:40|||||||||878
1753185770000|2025-07-22 12:02:50|1869|1867.5|1868.5|1868|1869|1868|1868.5|1867.5|688
1753185780000|2025-07-22 12:03:00||1867.5||1868||1868||1867.5|0
1753185800000|2025-07-22 12:03:20|1868|1867.5|1868|1866.5|1868|1867.5|1868|1866.5|520
1753185810000|2025-07-22 12:03:30|1867.5|1867|1867.5|1866.5|1868|1867|1867|1866.5|1
1753185840000|2025-07-22 12:04:00|||||||||38
1753185850000|2025-07-22 12:04:10|1867|1866|1867|1866|1867|1866.5|1867|1866|7
1753185870000|2025-07-22 12:04:30|1867.5|1866.5|1867|1866|1867.5|1867|1867|1866|80
1753185880000|2025-07-22 12:04:40|||||||||1
1753185900000|2025-07-22 12:05:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|472
1753185920000|2025-07-22 12:05:20||1866||1865.5||1866||1865.5|579
1753185950000|2025-07-22 12:05:50|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|439
1753185960000|2025-07-22 12:06:00||1866.5||1866.5||1866.5||1866.5|289
1753186000000|2025-07-22 12:06:40|||||||||50
1753186020000|2025-07-22 12:07:00|||||||||1
1753186030000|2025-07-22 12:07:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|200
1753186040000|2025-07-22 12:07:20|||||||||315
1753186050000|2025-07-22 12:07:30|||||||||29
1753186060000|2025-07-22 12:07:40|1865.5|1865|1864.5|1863.5|1865.5|1865|1864.5|1863.5|1249
1753186070000|2025-07-22 12:07:50|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|799
1753186100000|2025-07-22 12:08:20|||||||||17
1753186110000|2025-07-22 12:08:30||1864||1864||1864||1864|0
1753186130000|2025-07-22 12:08:50||1863.5||1863.5||1864||1863.5|0
1753186140000|2025-07-22 12:09:00|||||||||1
1753186180000|2025-07-22 12:09:40||1864||1864||1864||1864|332
1753186190000|2025-07-22 12:09:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|224
1753186200000|2025-07-22 12:10:00|||||||||4
1753186210000|2025-07-22 12:10:10|||||||||88
1753186220000|2025-07-22 12:10:20|||||||||156
1753186230000|2025-07-22 12:10:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|32
1753186240000|2025-07-22 12:10:40||1863.5||1863.5||1863.5||1863.5|368
1753186250000|2025-07-22 12:10:50|1864||1864||1864||1864||51
1753186260000|2025-07-22 12:11:00|||||||||21
1753186270000|2025-07-22 12:11:10||1863||1863||1863||1863|583
1753186280000|2025-07-22 12:11:20|||||||||38
1753186290000|2025-07-22 12:11:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|150
1753186310000|2025-07-22 12:11:50|1864|1863|1864|1863|1864|1863|1864|1863|594
1753186320000|2025-07-22 12:12:00|||||||||26
1753186330000|2025-07-22 12:12:10|||||||||1
1753186340000|2025-07-22 12:12:20|1863.5||1863.5||1863.5||1863.5||937
1753186350000|2025-07-22 12:12:30|||||||||330
1753186360000|2025-07-22 12:12:40|||||||||55
1753186370000|2025-07-22 12:12:50|||||||||36
1753186380000|2025-07-22 12:13:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1178
1753186390000|2025-07-22 12:13:10|||||||||1
1753186400000|2025-07-22 12:13:20|||||||||193
1753186410000|2025-07-22 12:13:30|||||||||1
1753186420000|2025-07-22 12:13:40|||||||||370
1753186430000|2025-07-22 12:13:50|1864.5||1864.5||1864.5||1864.5||24
1753186440000|2025-07-22 12:14:00|1864||1864||1864||1864||454
1753186460000|2025-07-22 12:14:20|||||||||588
1753186480000|2025-07-22 12:14:40|||||||||137
1753186490000|2025-07-22 12:14:50|||||||||302
1753186500000|2025-07-22 12:15:00|||||||||828
1753186510000|2025-07-22 12:15:10|||||||||15
1753186520000|2025-07-22 12:15:20||1863||1863||1863.5||1863|134
1753186530000|2025-07-22 12:15:30||1863.5||1863.5||1863.5||1863.5|1
1753186540000|2025-07-22 12:15:40|||||||||82
1753186550000|2025-07-22 12:15:50|||||||||304
1753186560000|2025-07-22 12:16:00|||||||||1662
1753186570000|2025-07-22 12:16:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|279
1753186580000|2025-07-22 12:16:20|||||||||4
1753186590000|2025-07-22 12:16:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|468
1753186600000|2025-07-22 12:16:40||1863||1863||1863||1863|413
1753186610000|2025-07-22 12:16:50|||||||||50
1753186620000|2025-07-22 12:17:00|1863|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|629
1753186630000|2025-07-22 12:17:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|360
1753186640000|2025-07-22 12:17:20|||||||||2
1753186650000|2025-07-22 12:17:30|||||||||31
1753186660000|2025-07-22 12:17:40|||||||||5
1753186670000|2025-07-22 12:17:50|1861.5|1861|1861.5|1861|1861.5|1861|1861|1860|2312
1753186680000|2025-07-22 12:18:00|1862|1860.5|1862|1861.5|1862|1861.5|1862|1860.5|666
1753186690000|2025-07-22 12:18:10||1861||1861||1861||1861|70
1753186710000|2025-07-22 12:18:30|||||||||242
1753186730000|2025-07-22 12:18:50|1861|1860|1861|1860|1861|1860|1861|1860|2130
1753186740000|2025-07-22 12:19:00|||||||||26
1753186750000|2025-07-22 12:19:10|||||||||50
1753186760000|2025-07-22 12:19:20||1860.5||1860.5||1860.5||1860.5|1128
1753186770000|2025-07-22 12:19:30|1861.5||1861.5||1861.5||1861.5||952
1753186780000|2025-07-22 12:19:40|1861|1860|1859.5|1858.5|1861|1860|1859.5|1858.5|478
1753186790000|2025-07-22 12:19:50|||||||||51
1753186800000|2025-07-22 12:20:00|1859|1858|1859|1858.5|1859|1858.5|1859|1858|780
1753186810000|2025-07-22 12:20:10|||||||||69
1753186820000|2025-07-22 12:20:20|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|798
1753186840000|2025-07-22 12:20:40||1858||1858.5||1858.5||1858|28
1753186850000|2025-07-22 12:20:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1858.5|22
1753186860000|2025-07-22 12:21:00|1860|1859.5|1860|1859|1860|1859.5|1860|1859|810
1753186870000|2025-07-22 12:21:10|||||||||528
1753186880000|2025-07-22 12:21:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|26
1753186890000|2025-07-22 12:21:30|||||||||144
1753186900000|2025-07-22 12:21:40|1858.5|1858|1859|1858|1859|1858.5|1858.5|1858|425
1753186910000|2025-07-22 12:21:50|1857|1856|1856.5|1856|1857|1856|1855|1854.5|1382
1753186920000|2025-07-22 12:22:00|||||||||630
1753186930000|2025-07-22 12:22:10||1855.5||1855.5||1856||1855.5|5
1753186940000|2025-07-22 12:22:20|1854|1856|1854|1853.5|1854|1856|1853.5|1852.5|776
1753186950000|2025-07-22 12:22:30|1854.5|1854|1855|1854|1855|1854.5|1854.5|1854|1776
1753186960000|2025-07-22 12:22:40|1854.5|1854.5|1855|1854.5|1855|1854.5|1854.5|1854|1
1753186970000|2025-07-22 12:22:50|||||||||9
1753186980000|2025-07-22 12:23:00|1854.5|1853.5|1855.5|1855|1855.5|1855|1854.5|1853.5|844
1753186990000|2025-07-22 12:23:10|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|0
1753187000000|2025-07-22 12:23:20|1855||1855||1855.5||1855||318
1753187010000|2025-07-22 12:23:30|1855.5|1855|1856|1855|1856|1855|1855.5|1855|369
1753187020000|2025-07-22 12:23:40|||||||||845
1753187030000|2025-07-22 12:23:50|1855.5||1855.5||1856||1855.5||800
1753187040000|2025-07-22 12:24:00|1854.5|1854.5|1855|1854.5|1855|1854.5|1854.5|1853.5|642
1753187050000|2025-07-22 12:24:10|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|5
1753187060000|2025-07-22 12:24:20||1855||1854.5||1855||1854.5|231
1753187070000|2025-07-22 12:24:30||1855||1854.5||1855||1854.5|1270
1753187080000|2025-07-22 12:24:40||1855||1854.5||1855||1854.5|233
1753187090000|2025-07-22 12:24:50|||||||||1609
1753187100000|2025-07-22 12:25:00|1856|1855|1856|1855.5|1856|1855.5|1856|1854.5|147
1753187110000|2025-07-22 12:25:10||1855||1855.5||1855.5||1855|2
1753187120000|2025-07-22 12:25:20|1856.5||1856.5||1856.5||1856.5||416
1753187130000|2025-07-22 12:25:30|||||||||102
1753187150000|2025-07-22 12:25:50|||||||||5
1753187160000|2025-07-22 12:26:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|721
1753187170000|2025-07-22 12:26:10|1856|1855|1856|1855|1856|1855|1856|1855|0
1753187180000|2025-07-22 12:26:20|||||||||17
1753187190000|2025-07-22 12:26:30|1855.5|1854.5|1855|1854.5|1856|1854.5|1855|1854.5|55
1753187200000|2025-07-22 12:26:40|1854.5|1854|1855|1854|1855|1854|1854.5|1854|409
1753187210000|2025-07-22 12:26:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|763
1753187220000|2025-07-22 12:27:00|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|19
1753187230000|2025-07-22 12:27:10||1855||1854.5||1855||1854.5|290
1753187260000|2025-07-22 12:27:40|1855||1855||1855.5||1855||120
1753187270000|2025-07-22 12:27:50|||||||||3
1753187280000|2025-07-22 12:28:00|1854.5|1854|1855|1854|1855|1854|1854.5|1854|2010
1753187290000|2025-07-22 12:28:10||1854.5||1854||1854.5||1854|270
1753187300000|2025-07-22 12:28:20|1854.5||1855||1855||1854.5||425
1753187310000|2025-07-22 12:28:30|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|7
1753187320000|2025-07-22 12:28:40|1855|1854|1855|1854|1855|1854|1855|1854|41
1753187330000|2025-07-22 12:28:50|1854|1853|1854|1853.5|1854|1853.5|1854|1853|13
1753187340000|2025-07-22 12:29:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|600
1753187350000|2025-07-22 12:29:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|180
1753187360000|2025-07-22 12:29:20|1854.5|1854|1855|1854|1855|1854|1854.5|1853.5|473
1753187370000|2025-07-22 12:29:30|1855.5|1854.5|1856.5|1855.5|1856.5|1855.5|1855.5|1854.5|705
1753187380000|2025-07-22 12:29:40|1856||1856||1856||1856||247
1753187390000|2025-07-22 12:29:50|1856.5||1856.5||1856.5||1856.5||3
1753187400000|2025-07-22 12:30:00|1856|1855|1856|1855|1856.5|1855|1856|1855|0
1753187410000|2025-07-22 12:30:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|84
1753187420000|2025-07-22 12:30:20|1856||1856||1856.5||1856||328
1753187430000|2025-07-22 12:30:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|54
1753187440000|2025-07-22 12:30:40|1854.5|1853.5|1854.5|1853.5|1854.5|1854|1854.5|1853.5|2540
1753187450000|2025-07-22 12:30:50|1854|1854|1854.5|1853.5|1854.5|1854|1854|1853.5|75
1753187470000|2025-07-22 12:31:10|||||||||207
1753187480000|2025-07-22 12:31:20|1854|1853|1854.5|1854|1854.5|1854|1854|1853|2392
1753187490000|2025-07-22 12:31:30|||||||||25
1753187510000|2025-07-22 12:31:50|1856|1855|1856|1855|1856|1855|1856|1855|189
1753187520000|2025-07-22 12:32:00|||||||||179
1753187530000|2025-07-22 12:32:10|1857|1856|1857|1856.5|1857|1856.5|1857|1856|2427
1753187540000|2025-07-22 12:32:20|1857.5|1857|1858|1857|1858|1857|1857.5|1857|1737
1753187550000|2025-07-22 12:32:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857|188
1753187560000|2025-07-22 12:32:40|1858||1858.5||1858.5||1858||387
1753187570000|2025-07-22 12:32:50|1859.5|1858|1859|1858.5|1859.5|1859|1859|1858|718
1753187580000|2025-07-22 12:33:00|1858.5|1858|1858.5|1858|1858.5|1858.5|1858.5|1858|217
1753187590000|2025-07-22 12:33:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1856.5|2995
1753187600000|2025-07-22 12:33:20|1857|1856.5|1858.5|1857.5|1858.5|1858|1857|1856.5|906
1753187610000|2025-07-22 12:33:30||1858||1858||1858||1858|131
1753187620000|2025-07-22 12:33:40|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|422
1753187630000|2025-07-22 12:33:50||1857||1856.5||1857||1856.5|163
1753187650000|2025-07-22 12:34:10|||||||||775
1753187660000|2025-07-22 12:34:20|||||||||3
1753187670000|2025-07-22 12:34:30|1857|1856|1856.5|1856|1857|1856|1856.5|1856|283
1753187680000|2025-07-22 12:34:40|1857||1857||1857||1856.5||0
1753187690000|2025-07-22 12:34:50|1856.5|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|624
1753187700000|2025-07-22 12:35:00|||||||||10
1753187710000|2025-07-22 12:35:10|||||||||1
1753187730000|2025-07-22 12:35:30||1856||1856||1856||1856|1077
1753187740000|2025-07-22 12:35:40|||||||||5
1753187750000|2025-07-22 12:35:50|1856|1855.5|1856|1855|1856|1855.5|1856|1855|392
1753187760000|2025-07-22 12:36:00|||||||||5
1753187770000|2025-07-22 12:36:10|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1853.5|1852.5|1331
1753187780000|2025-07-22 12:36:20||1853||1853.5||1853.5||1853|0
1753187790000|2025-07-22 12:36:30|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|585
1753187810000|2025-07-22 12:36:50|1854||1854.5||1854.5||1854||0
1753187820000|2025-07-22 12:37:00|1855|1854|1855|1854.5|1855|1854.5|1855|1854|411
1753187830000|2025-07-22 12:37:10|1854.5|1854|1854.5|1854|1854.5|1854|1854|1853|646
1753187840000|2025-07-22 12:37:20|1855||1854.5||1855||1854.5||491
1753187850000|2025-07-22 12:37:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|380
1753187860000|2025-07-22 12:37:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|45
1753187870000|2025-07-22 12:37:50|1854||1854||1854||1854||349
1753187880000|2025-07-22 12:38:00|1853.5||1854||1854||1853.5||1019
1753187890000|2025-07-22 12:38:10|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|0
1753187900000|2025-07-22 12:38:20|||||||||374
1753187920000|2025-07-22 12:38:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|80
1753187930000|2025-07-22 12:38:50|||||||||1
1753187940000|2025-07-22 12:39:00|||||||||3
1753187950000|2025-07-22 12:39:10|1854.5|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|492
1753187960000|2025-07-22 12:39:20|1854|1853|1854|1853|1854|1853|1854|1853|56
1753187970000|2025-07-22 12:39:30|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|6
1753187980000|2025-07-22 12:39:40|||||||||14
1753187990000|2025-07-22 12:39:50|1854|1853|1854|1853|1854|1853|1854|1853|1
1753188000000|2025-07-22 12:40:00|1854.5|1853.5|1854|1853|1854.5|1854|1854|1853|372
1753188010000|2025-07-22 12:40:10|1853|1852|1852.5|1851.5|1853|1852|1852.5|1851.5|3
1753188020000|2025-07-22 12:40:20||1852||1852||1852||1852|5
1753188030000|2025-07-22 12:40:30|1852|1851|1852|1851|1852|1851|1852|1851|44
1753188040000|2025-07-22 12:40:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|5
1753188050000|2025-07-22 12:40:50|1851|1850|1851|1850|1851|1850|1851|1850|12
1753188060000|2025-07-22 12:41:00||1850.5||1850||1850.5||1850|1
1753188070000|2025-07-22 12:41:10|1850|1849|1850.5|1850|1850.5|1850|1850|1849|1372
1753188080000|2025-07-22 12:41:20|||||||||3
1753188090000|2025-07-22 12:41:30|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|3
1753188100000|2025-07-22 12:41:40|||||||||3
1753188110000|2025-07-22 12:41:50|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|381
1753188120000|2025-07-22 12:42:00|1853|1852|1852.5|1851.5|1853|1852|1852.5|1851.5|3
1753188130000|2025-07-22 12:42:10|||||||||3
1753188150000|2025-07-22 12:42:30|1852||1852.5||1852.5||1852||2
1753188160000|2025-07-22 12:42:40|1852||1852||1852||1852||2
1753188170000|2025-07-22 12:42:50|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|86
1753188180000|2025-07-22 12:43:00|||||||||502
1753188190000|2025-07-22 12:43:10||1851||1851||1851||1851|149
1753188200000|2025-07-22 12:43:20|1853|1851.5|1853.5|1852.5|1853.5|1852.5|1853|1851|1063
1753188210000|2025-07-22 12:43:30|1853|1853|1853|1852.5|1853|1853|1853|1852.5|3
1753188220000|2025-07-22 12:43:40|1853.5||1853.5||1853.5||1853.5||221
1753188230000|2025-07-22 12:43:50|1852.5|1852|1852.5|1851.5|1852.5|1852|1852|1851.5|155
1753188240000|2025-07-22 12:44:00|1853|1852|1852.5|1852|1853|1852.5|1852.5|1851.5|533
1753188250000|2025-07-22 12:44:10|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|2233
1753188260000|2025-07-22 12:44:20|1852|1851|1852|1851|1852|1851|1852|1851|1425
1753188270000|2025-07-22 12:44:30||1851.5||1851.5||1851.5||1851.5|45
1753188280000|2025-07-22 12:44:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1851.5|155
1753188290000|2025-07-22 12:44:50|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|222
1753188300000|2025-07-22 12:45:00|1851.5|1851|1851.5|1850.5|1851.5|1851|1851.5|1850.5|1380
1753188310000|2025-07-22 12:45:10|1851||1851||1851||1851||752
1753188320000|2025-07-22 12:45:20|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1850.5|3
1753188330000|2025-07-22 12:45:30|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|427
1753188340000|2025-07-22 12:45:40|1852.5|1851|1852.5|1852|1852.5|1852|1852.5|1851|361
1753188350000|2025-07-22 12:45:50||1851.5||1852||1852||1851.5|260
1753188360000|2025-07-22 12:46:00|1853.5|1853|1854|1853|1854|1853|1853.5|1853|1439
1753188370000|2025-07-22 12:46:10|1853.5|1853.5|1854|1853|1854|1853.5|1853.5|1853|2806
1753188380000|2025-07-22 12:46:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|16
1753188400000|2025-07-22 12:46:40|1854||1854.5||1854.5||1854||990
1753188410000|2025-07-22 12:46:50|1854||1854.5||1854.5||1854||558
1753188420000|2025-07-22 12:47:00|1855|1854|1855|1854|1855|1854|1855|1854|36
1753188430000|2025-07-22 12:47:10||1854.5||1854.5||1854.5||1854.5|373
1753188450000|2025-07-22 12:47:30|1855.5|1855|1856|1855|1856|1855|1855.5|1855|149
1753188460000|2025-07-22 12:47:40|||||||||1
1753188470000|2025-07-22 12:47:50|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|573
1753188480000|2025-07-22 12:48:00|1856.5||1856.5||1856.5||1856.5||850
1753188490000|2025-07-22 12:48:10|1857|1856|1856.5|1856|1857|1856|1856.5|1856|168
1753188500000|2025-07-22 12:48:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|476
1753188510000|2025-07-22 12:48:30|1857.5||1857||1857.5||1857||0
1753188520000|2025-07-22 12:48:40|1857.5|1857|1859|1858|1859|1858|1857.5|1857|2399
1753188530000|2025-07-22 12:48:50|1858.5||1858.5||1858.5||1858.5||523
1753188540000|2025-07-22 12:49:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|4
1753188550000|2025-07-22 12:49:10||1858||1858.5||1858.5||1858|400
1753188570000|2025-07-22 12:49:30|1858.5|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|201
1753188580000|2025-07-22 12:49:40|1857.5|1856.5|1857.5|1857|1858|1857|1857.5|1856.5|1645
1753188590000|2025-07-22 12:49:50|||||||||160
1753188600000|2025-07-22 12:50:00|1856.5|1855.5|1857|1856|1857|1856.5|1856.5|1855.5|8
1753188610000|2025-07-22 12:50:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|2907
1753188620000|2025-07-22 12:50:20|1857|1857|1857|1856.5|1857|1857|1857|1856.5|1286
1753188630000|2025-07-22 12:50:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|263
1753188640000|2025-07-22 12:50:40|1858||1858||1858||1858||235
1753188650000|2025-07-22 12:50:50||1857.5||1857.5||1857.5||1857.5|307
1753188660000|2025-07-22 12:51:00||1857||1857||1857||1857|1125
1753188670000|2025-07-22 12:51:10|||||||||1
1753188690000|2025-07-22 12:51:30|||||||||22
1753188700000|2025-07-22 12:51:40|||||||||4
1753188710000|2025-07-22 12:51:50|1857.5|1857.5|1858.5|1857.5|1858.5|1857.5|1857.5|1857.5|178
1753188720000|2025-07-22 12:52:00|1858||1858||1858||1858||2
1753188730000|2025-07-22 12:52:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858|149
1753188740000|2025-07-22 12:52:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1843
1753188750000|2025-07-22 12:52:30|||||||||209
1753188760000|2025-07-22 12:52:40|1858|1857.5|1858|1857|1858|1857.5|1857.5|1856.5|378
1753188770000|2025-07-22 12:52:50|||||||||179
1753188780000|2025-07-22 12:53:00|1857.5||1857.5||1857.5||1857.5||16
1753188790000|2025-07-22 12:53:10||1856.5||1857||1857||1856.5|653
1753188810000|2025-07-22 12:53:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|257
1753188820000|2025-07-22 12:53:40|1859|1858|1859|1858|1859.5|1858.5|1859|1858|229
1753188830000|2025-07-22 12:53:50|||||||||31
1753188840000|2025-07-22 12:54:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|37
1753188850000|2025-07-22 12:54:10|1859|1858|1859|1858|1859|1858|1859|1858|0
1753188860000|2025-07-22 12:54:20||1858.5||1858.5||1858.5||1858.5|0
1753188870000|2025-07-22 12:54:30|1860|1859|1860|1859|1860|1859|1860|1859|228
1753188900000|2025-07-22 12:55:00|1859|1858.5|1858.5|1858|1859.5|1858.5|1858.5|1858|671
1753188910000|2025-07-22 12:55:10|1859|1858.5|1859|1858|1859|1858.5|1858.5|1858|502
1753188920000|2025-07-22 12:55:20||1858.5||1858||1858.5||1858|0
1753188930000|2025-07-22 12:55:30||1858.5||1858.5||1858.5||1858.5|0
1753188940000|2025-07-22 12:55:40|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|285
1753188950000|2025-07-22 12:55:50||1859||1859||1859||1859|0
1753188960000|2025-07-22 12:56:00|1859|1858.5|1859|1858.5|1859|1859|1859|1858.5|349
1753188970000|2025-07-22 12:56:10|1859.5|1859|1859.5|1859|1860|1859|1859.5|1859|558
1753188980000|2025-07-22 12:56:20|||||||||1
1753188990000|2025-07-22 12:56:30|1860||1860||1860||1860||53
1753189000000|2025-07-22 12:56:40|1859.5||1860||1860||1859.5||1218
1753189010000|2025-07-22 12:56:50|1859.5||1860||1860||1859.5||5
1753189020000|2025-07-22 12:57:00|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|319
1753189030000|2025-07-22 12:57:10|1860|1859|1860|1859|1860|1859|1859.5|1859|2015
1753189050000|2025-07-22 12:57:30|1859.5||1860||1860||1859.5||0
1753189060000|2025-07-22 12:57:40|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|123
1753189070000|2025-07-22 12:57:50||1859.5||1859||1859.5||1859|42
1753189080000|2025-07-22 12:58:00||1859.5||1859.5||1859.5||1859.5|185
1753189090000|2025-07-22 12:58:10|1861|1860|1861|1860.5|1861|1860.5|1861|1860|814
1753189100000|2025-07-22 12:58:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|267
1753189110000|2025-07-22 12:58:30|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|563
1753189120000|2025-07-22 12:58:40|1860||1860||1860||1860||896
1753189150000|2025-07-22 12:59:10|||||||||673
1753189160000|2025-07-22 12:59:20|1859|1858.5|1858.5|1857.5|1859|1858.5|1858|1857.5|1129
1753189170000|2025-07-22 12:59:30|1859|1858|1859|1858|1859|1858|1858.5|1857.5|1175
1753189180000|2025-07-22 12:59:40|1858.5|1857.5|1858.5|1857.5|1858.5|1858|1858.5|1857.5|3
1753189190000|2025-07-22 12:59:50|1858|1858|1858|1857.5|1858|1858|1858|1857.5|537
1753189200000|2025-07-22 13:00:00|1858.5|1858|1859.5|1858.5|1859.5|1858.5|1858.5|1858|414
1753189210000|2025-07-22 13:00:10|||||||||1515
1753189220000|2025-07-22 13:00:20||1859||1859||1859||1858.5|1176
1753189240000|2025-07-22 13:00:40||1858.5||1858.5||1858.5||1858.5|175
1753189250000|2025-07-22 13:00:50||1859||1859||1859||1858.5|140
1753189260000|2025-07-22 13:01:00||1858.5||1859||1859||1858.5|50
1753189300000|2025-07-22 13:01:40||1858.5||1858.5||1858.5||1858.5|1918
1753189320000|2025-07-22 13:02:00|1859|1859|1860|1859|1860|1859.5|1859|1859|864
1753189360000|2025-07-22 13:02:40||1859.5||1859.5||1859.5||1859.5|1346
1753189370000|2025-07-22 13:02:50|||||||||351
1753189380000|2025-07-22 13:03:00|||||||||849
1753189390000|2025-07-22 13:03:10|1860.5||1860.5||1860.5||1860.5||578
1753189400000|2025-07-22 13:03:20||1860||1859.5||1860||1859.5|0
1753189410000|2025-07-22 13:03:30|1860||1860||1860||1860||0
1753189420000|2025-07-22 13:03:40|1860.5||1860.5||1860.5||1860.5||169
1753189440000|2025-07-22 13:04:00|1859.5|1859|1859.5|1859|1860|1859|1859.5|1859|440
1753189450000|2025-07-22 13:04:10|||||||||1
1753189460000|2025-07-22 13:04:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|526
1753189470000|2025-07-22 13:04:30|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|605
1753189480000|2025-07-22 13:04:40|||||||||720
1753189490000|2025-07-22 13:04:50|1859||1859||1859||1859||2
1753189500000|2025-07-22 13:05:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|397
1753189510000|2025-07-22 13:05:10|||||||||695
1753189530000|2025-07-22 13:05:30|||||||||45
1753189540000|2025-07-22 13:05:40|||||||||20
1753189550000|2025-07-22 13:05:50||1858||1858||1858||1858|215
1753189560000|2025-07-22 13:06:00|1859||1859||1859||1859||166
1753189570000|2025-07-22 13:06:10||1858.5||1858.5||1858.5||1858.5|490
1753189580000|2025-07-22 13:06:20|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|227
1753189590000|2025-07-22 13:06:30|||||||||25
1753189600000|2025-07-22 13:06:40|||||||||53
1753189610000|2025-07-22 13:06:50|||||||||81
1753189620000|2025-07-22 13:07:00|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|129
1753189630000|2025-07-22 13:07:10|||||||||378
1753189640000|2025-07-22 13:07:20|1859||1859||1859||1859||532
1753189660000|2025-07-22 13:07:40|1859.5|1858|1859|1858|1859.5|1858|1858.5|1858|782
1753189670000|2025-07-22 13:07:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|782
1753189680000|2025-07-22 13:08:00|1859|1858|1859|1858|1859|1858|1859|1858|1558
1753189690000|2025-07-22 13:08:10|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|439
1753189700000|2025-07-22 13:08:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1857.5|53
1753189710000|2025-07-22 13:08:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|112
1753189720000|2025-07-22 13:08:40|||||||||41
1753189730000|2025-07-22 13:08:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|54647
1753189740000|2025-07-22 13:09:00||1858.5||1859||1859||1858.5|316
1753189770000|2025-07-22 13:09:30|||||||||305
1753189780000|2025-07-22 13:09:40|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|295
1753189790000|2025-07-22 13:09:50|||||||||245
1753189800000|2025-07-22 13:10:00|||||||||251
1753189810000|2025-07-22 13:10:10|||||||||44
1753189820000|2025-07-22 13:10:20|||||||||42
1753189840000|2025-07-22 13:10:40|1861|1860.5|1862|1861.5|1862|1861.5|1861|1860.5|443
1753189850000|2025-07-22 13:10:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|641
1753189860000|2025-07-22 13:11:00|1861|1860.5|1861|1860|1861|1860.5|1861|1860|241
1753189870000|2025-07-22 13:11:10|1860.5||1860.5||1860.5||1860.5||38
1753189880000|2025-07-22 13:11:20|1861||1861||1861||1861||143
1753189890000|2025-07-22 13:11:30|||||||||88
1753189900000|2025-07-22 13:11:40|||||||||43
1753189910000|2025-07-22 13:11:50|1860.5||1860.5||1860.5||1860.5||555
1753189920000|2025-07-22 13:12:00|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|499
1753189930000|2025-07-22 13:12:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|248
1753189940000|2025-07-22 13:12:20|||||||||66
1753189950000|2025-07-22 13:12:30|||||||||5
1753189960000|2025-07-22 13:12:40|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|1329
1753189970000|2025-07-22 13:12:50|1861|1860|1861|1860.5|1861|1860.5|1860.5|1860|360
1753189990000|2025-07-22 13:13:10|||||||||32
1753190000000|2025-07-22 13:13:20|1861.5|1861|1862|1861|1862|1861|1861.5|1861|1189
1753190010000|2025-07-22 13:13:30||1861.5||1861||1861.5||1861|0
1753190020000|2025-07-22 13:13:40|1861|1860.5|1861|1860.5|1861.5|1860.5|1861|1860|1068
1753190030000|2025-07-22 13:13:50|||||||||143
1753190040000|2025-07-22 13:14:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|592
1753190050000|2025-07-22 13:14:10|||||||||493
1753190060000|2025-07-22 13:14:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|566
1753190070000|2025-07-22 13:14:30||1859||1859.5||1859.5||1859|1342
1753190080000|2025-07-22 13:14:40|||||||||1
1753190090000|2025-07-22 13:14:50|||||||||590
1753190110000|2025-07-22 13:15:10|1860.5||1860.5||1860.5||1860.5||1
1753190120000|2025-07-22 13:15:20|1860||1860||1860||1860||75
1753190130000|2025-07-22 13:15:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|2564
1753190140000|2025-07-22 13:15:40|1861|1860.5|1860.5|1860|1861|1860.5|1860.5|1860|378
1753190150000|2025-07-22 13:15:50|1861||1860.5||1861||1860.5||0
1753190160000|2025-07-22 13:16:00||1859.5||1859.5||1859.5||1859.5|300
1753190170000|2025-07-22 13:16:10|||||||||1201
1753190190000|2025-07-22 13:16:30||1860||1860||1860||1860|0
1753190200000|2025-07-22 13:16:40|1860|1859|1859.5|1859|1860|1859|1859.5|1859|17
1753190220000|2025-07-22 13:17:00|1859|1858.5|1859.5|1858.5|1859.5|1859|1859|1858.5|803
1753190230000|2025-07-22 13:17:10|1860|1859|1860|1859.5|1860|1859.5|1860|1858.5|475
1753190240000|2025-07-22 13:17:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|287
1753190260000|2025-07-22 13:17:40|||||||||500
1753190270000|2025-07-22 13:17:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|290
1753190280000|2025-07-22 13:18:00|||||||||665
1753190290000|2025-07-22 13:18:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|490
1753190330000|2025-07-22 13:18:50|1861||1861||1861||1861||174
1753190340000|2025-07-22 13:19:00|||||||||35
1753190350000|2025-07-22 13:19:10|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|237
1753190360000|2025-07-22 13:19:20|1861.5||1861.5||1861.5||1861.5||0
1753190370000|2025-07-22 13:19:30|1861||1861.5||1861.5||1861||254
1753190380000|2025-07-22 13:19:40|||||||||360
1753190400000|2025-07-22 13:20:00||1861||1861||1861||1860.5|301
1753190410000|2025-07-22 13:20:10|||||||||689
1753190420000|2025-07-22 13:20:20||1860.5||1860.5||1860.5||1860.5|155
1753190430000|2025-07-22 13:20:30||1861||1860.5||1861||1860.5|0
1753190440000|2025-07-22 13:20:40|||||||||792
1753190450000|2025-07-22 13:20:50|1861||1861||1861||1861||444
1753190460000|2025-07-22 13:21:00|||||||||34
1753190470000|2025-07-22 13:21:10|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|706
1753190480000|2025-07-22 13:21:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|744
1753190490000|2025-07-22 13:21:30|||||||||2724
1753190500000|2025-07-22 13:21:40|||||||||1196
1753190510000|2025-07-22 13:21:50|1860|1860|1860|1859.5|1860|1860|1860|1859.5|1
1753190520000|2025-07-22 13:22:00|||||||||27
1753190530000|2025-07-22 13:22:10|1861|1860|1860.5|1860|1861|1860|1860.5|1860|175
1753190540000|2025-07-22 13:22:20|1861|1860.5|1861.5|1860.5|1861.5|1861|1861|1860.5|1248
1753190550000|2025-07-22 13:22:30|||||||||895
1753190560000|2025-07-22 13:22:40|||||||||1
1753190570000|2025-07-22 13:22:50|1861|1860|1862|1861.5|1862|1861.5|1860.5|1860|767
1753190580000|2025-07-22 13:23:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|31
1753190600000|2025-07-22 13:23:20|1863||1863||1863||1863||313
1753190610000|2025-07-22 13:23:30|1863.5|1863.5|1864|1863|1864.5|1863.5|1863.5|1863|273
1753190630000|2025-07-22 13:23:50|1863.5||1863.5||1863.5||1863.5||1
1753190640000|2025-07-22 13:24:00|1864|1862.5|1864|1863|1864|1863|1864|1862.5|837
1753190650000|2025-07-22 13:24:10|||||||||382
1753190660000|2025-07-22 13:24:20|||||||||35
1753190670000|2025-07-22 13:24:30||1863.5||1863.5||1863.5||1863.5|0
1753190680000|2025-07-22 13:24:40|1864.5||1864.5||1864.5||1864.5||298
1753190700000|2025-07-22 13:25:00|1864||1864.5||1864.5||1864||287
1753190710000|2025-07-22 13:25:10|1865|1864|1864.5|1863.5|1865|1864|1864.5|1863.5|309
1753190720000|2025-07-22 13:25:20|1864|1863|1864|1863|1864|1863|1864|1863|408
1753190750000|2025-07-22 13:25:50|1863|1862|1863.5|1863|1863.5|1863|1863|1862|382
1753190760000|2025-07-22 13:26:00|||||||||90
1753190770000|2025-07-22 13:26:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863|65
1753190780000|2025-07-22 13:26:20|1864.5|1863|1864|1863.5|1864.5|1863.5|1864|1863|319
1753190790000|2025-07-22 13:26:30|1864.5||1864.5||1864.5||1864||0
1753190800000|2025-07-22 13:26:40|1864||1864||1864||1864||0
1753190810000|2025-07-22 13:26:50|||||||||28
1753190820000|2025-07-22 13:27:00|1864.5|1864|1864|1863.5|1864.5|1864|1864|1863.5|898
1753190830000|2025-07-22 13:27:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|306
1753190840000|2025-07-22 13:27:20|||||||||20
1753190850000|2025-07-22 13:27:30|||||||||1
1753190870000|2025-07-22 13:27:50|||||||||54
1753190880000|2025-07-22 13:28:00|1863|1862.5|1863.5|1863|1863.5|1863|1863|1862.5|334
1753190890000|2025-07-22 13:28:10|1864|1863.5|1863|1862.5|1864|1863.5|1863|1862.5|1073
1753190900000|2025-07-22 13:28:20|1863.5|1863|1864|1863|1864|1863|1863.5|1863|942
1753190920000|2025-07-22 13:28:40|1863.5||1863.5||1863.5||1863.5||131
1753190930000|2025-07-22 13:28:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|41
1753190940000|2025-07-22 13:29:00|||||||||80
1753190950000|2025-07-22 13:29:10|||||||||102
1753190960000|2025-07-22 13:29:20|1863.5|1863|1864|1863|1864|1863|1863.5|1863|271
1753190970000|2025-07-22 13:29:30||1863.5||1863.5||1863.5||1863.5|0
1753190980000|2025-07-22 13:29:40|||||||||10
1753190990000|2025-07-22 13:29:50|||||||||19
1753191000000|2025-07-22 13:30:00|1865|1864.5|1865|1864|1865|1864.5|1865|1864|256
1753191010000|2025-07-22 13:30:10|1865.5|1864.5|1865.5|1865|1865.5|1865|1865.5|1864.5|122
1753191020000|2025-07-22 13:30:20|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|26
1753191030000|2025-07-22 13:30:30|1865|1864.5|1865|1864.5|1865|1864.5|1864.5|1864.5|224
1753191040000|2025-07-22 13:30:40|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|144
1753191050000|2025-07-22 13:30:50|1864.5|1864|1864.5|1864|1865|1864|1864.5|1864|213
1753191060000|2025-07-22 13:31:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|423
1753191070000|2025-07-22 13:31:10|1864.5|1864|1865|1864.5|1865|1864.5|1864.5|1864|600
1753191080000|2025-07-22 13:31:20|1864.5|1864|1864.5|1864|1864.5|1864.5|1864.5|1864|427
1753191100000|2025-07-22 13:31:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|884
1753191110000|2025-07-22 13:31:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862|1440
1753191120000|2025-07-22 13:32:00||1863||1862.5||1863||1862.5|915
1753191130000|2025-07-22 13:32:10|1863|1863|1862|1861.5|1863|1863|1862|1861.5|4330
1753191140000|2025-07-22 13:32:20|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|856
1753191150000|2025-07-22 13:32:30||1862||1862||1862||1862|513
1753191160000|2025-07-22 13:32:40|||||||||1200
1753191170000|2025-07-22 13:32:50|||||||||552
1753191180000|2025-07-22 13:33:00||1861.5||1861.5||1861.5||1861.5|546
1753191190000|2025-07-22 13:33:10|1862|1861|1861.5|1861|1862|1861.5|1861|1860.5|1766
1753191200000|2025-07-22 13:33:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|1533
1753191210000|2025-07-22 13:33:30|||||||||481
1753191220000|2025-07-22 13:33:40|1861.5|1861|1861|1860.5|1861.5|1861|1861|1860.5|785
1753191230000|2025-07-22 13:33:50|||||||||575
1753191240000|2025-07-22 13:34:00|||||||||1252
1753191250000|2025-07-22 13:34:10|||||||||421
1753191260000|2025-07-22 13:34:20|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|2295
1753191270000|2025-07-22 13:34:30|||||||||933
1753191280000|2025-07-22 13:34:40|1860||1860||1860||1860||539
1753191290000|2025-07-22 13:34:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|1608
1753191300000|2025-07-22 13:35:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1352
1753191310000|2025-07-22 13:35:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|825
1753191320000|2025-07-22 13:35:20|||||||||5
1753191330000|2025-07-22 13:35:30||1858.5||1859||1859||1858.5|630
1753191340000|2025-07-22 13:35:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|1598
1753191350000|2025-07-22 13:35:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1455
1753191360000|2025-07-22 13:36:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|108
1753191370000|2025-07-22 13:36:10|1858.5|1857.5|1857|1856.5|1858.5|1857.5|1857|1856.5|867
1753191380000|2025-07-22 13:36:20|1856|1855|1856.5|1856|1856.5|1856|1856|1855|3452
1753191390000|2025-07-22 13:36:30|1857|1855|1856|1855.5|1857|1855.5|1856|1855|986
1753191400000|2025-07-22 13:36:40||1855||1855.5||1855.5||1855|6
1753191410000|2025-07-22 13:36:50|1856.5||1856.5||1856.5||1856.5||327
1753191420000|2025-07-22 13:37:00|1856|1856|1856.5|1856|1856.5|1856|1856|1856|557
1753191430000|2025-07-22 13:37:10|1857|1855.5|1857|1856.5|1857|1856.5|1857|1855.5|2499
1753191440000|2025-07-22 13:37:20||1856||1856.5||1856.5||1856|78
1753191450000|2025-07-22 13:37:30||1856||1856.5||1856.5||1856|3600
1753191460000|2025-07-22 13:37:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|252
1753191470000|2025-07-22 13:37:50|1859.5|1859|1859|1858.5|1859.5|1859|1859|1858.5|2014
1753191480000|2025-07-22 13:38:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1857.5|339
1753191490000|2025-07-22 13:38:10|||||||||215
1753191500000|2025-07-22 13:38:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|208
1753191510000|2025-07-22 13:38:30|||||||||105
1753191520000|2025-07-22 13:38:40||1857||1857||1857||1857|375
1753191530000|2025-07-22 13:38:50|||||||||1343
1753191540000|2025-07-22 13:39:00||1857.5||1857||1857.5||1857|114
1753191550000|2025-07-22 13:39:10|||||||||317
1753191560000|2025-07-22 13:39:20|1857|1856.5|1857.5|1856.5|1857.5|1857|1857|1856.5|3132
1753191570000|2025-07-22 13:39:30|1858|1857|1857.5|1857|1858|1857.5|1857.5|1857|759
1753191580000|2025-07-22 13:39:40|1856.5|1856.5|1857|1856|1857|1856.5|1856.5|1856|1078
1753191590000|2025-07-22 13:39:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|338
1753191600000|2025-07-22 13:40:00|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|1131
1753191610000|2025-07-22 13:40:10|||||||||70
1753191630000|2025-07-22 13:40:30|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|610
1753191640000|2025-07-22 13:40:40||1858||1858||1858||1858|419
1753191650000|2025-07-22 13:40:50|1859|1858.5|1859.5|1859|1859.5|1859|1859|1858.5|274
1753191660000|2025-07-22 13:41:00|1859|1858.5|1859|1858|1859|1858.5|1859|1858|846
1753191670000|2025-07-22 13:41:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|2162
1753191680000|2025-07-22 13:41:20|1858.5|1858|1859.5|1858.5|1859.5|1858.5|1858.5|1858|559
1753191690000|2025-07-22 13:41:30||1859||1859||1859||1859|870
1753191700000|2025-07-22 13:41:40|1860|1859.5|1860|1859|1860|1859.5|1860|1859|427
1753191710000|2025-07-22 13:41:50|||||||||312
1753191730000|2025-07-22 13:42:10|1859.5||1859.5||1859.5||1859.5||571
1753191740000|2025-07-22 13:42:20|1859|1858.5|1859|1858|1859.5|1858.5|1859|1858|600
1753191750000|2025-07-22 13:42:30|||||||||1
1753191760000|2025-07-22 13:42:40|||||||||1088
1753191770000|2025-07-22 13:42:50|1858.5||1858.5||1858.5||1858.5||1357
1753191780000|2025-07-22 13:43:00|||||||||1027
1753191790000|2025-07-22 13:43:10|1860|1859.5|1859.5|1858.5|1860|1859.5|1859.5|1858.5|619
1753191800000|2025-07-22 13:43:20|1859|1858|1859|1858|1859|1858|1859|1858|37
1753191810000|2025-07-22 13:43:30|1859.5|1858.5|1858.5|1858|1859.5|1858.5|1858.5|1858|219
1753191820000|2025-07-22 13:43:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|411
1753191830000|2025-07-22 13:43:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|1149
1753191840000|2025-07-22 13:44:00||1856.5||1856.5||1856.5||1856.5|3317
1753191860000|2025-07-22 13:44:20|1857|1856|1857|1856|1857|1856|1857|1856|168
1753191870000|2025-07-22 13:44:30|1858|1857|1858|1857|1858|1857|1858|1857|245
1753191890000|2025-07-22 13:44:50|||||||||328
1753191900000|2025-07-22 13:45:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|785
1753191910000|2025-07-22 13:45:10|1858|1857|1858|1857|1858|1857|1858|1857|146
1753191920000|2025-07-22 13:45:20||1857.5||1857.5||1857.5||1857.5|367
1753191930000|2025-07-22 13:45:30|1858.5|1858|1859|1858.5|1859.5|1858.5|1858.5|1858|859
1753191940000|2025-07-22 13:45:40|1859.5||1859.5||1859.5||1859||341
1753191950000|2025-07-22 13:45:50|1859|1858|1858.5|1858|1859|1858|1858.5|1858|459
1753191960000|2025-07-22 13:46:00|1859|1857.5|1859|1858.5|1859|1858.5|1859|1857.5|364
1753191970000|2025-07-22 13:46:10|1859.5||1859.5||1859.5||1859.5||0
1753191980000|2025-07-22 13:46:20|||||||||1
1753191990000|2025-07-22 13:46:30|1860|1859|1860|1859|1860|1859|1860|1859|1
1753192000000|2025-07-22 13:46:40|1859.5|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|292
1753192010000|2025-07-22 13:46:50||1859||1859||1859||1859|3
1753192020000|2025-07-22 13:47:00|||||||||91
1753192030000|2025-07-22 13:47:10|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|213
1753192040000|2025-07-22 13:47:20|1860||1860||1860||1860||56
1753192050000|2025-07-22 13:47:30|1859.5|1858.5|1858.5|1858|1859.5|1859|1858.5|1858|541
1753192060000|2025-07-22 13:47:40||1857.5||1858||1858||1857.5|1
1753192070000|2025-07-22 13:47:50|||||||||112
1753192080000|2025-07-22 13:48:00|1858|1857.5|1858|1857|1858|1857.5|1858|1857|538
1753192090000|2025-07-22 13:48:10|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|791
1753192100000|2025-07-22 13:48:20|1859.5|1858.5|1859.5|1859|1859.5|1859|1859|1858.5|435
1753192110000|2025-07-22 13:48:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|278
1753192120000|2025-07-22 13:48:40|||||||||326
1753192130000|2025-07-22 13:48:50|1859.5||1859||1859.5||1859||757
1753192140000|2025-07-22 13:49:00|1859.5||1859||1859.5||1859||175
1753192150000|2025-07-22 13:49:10|||||||||1950
1753192160000|2025-07-22 13:49:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|431
1753192170000|2025-07-22 13:49:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|472
1753192180000|2025-07-22 13:49:40|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|1173
1753192190000|2025-07-22 13:49:50|1858|1857.5|1858|1857.5|1858|1857.5|1857.5|1857.5|410
1753192200000|2025-07-22 13:50:00||1857||1857.5||1857.5||1857|637
1753192210000|2025-07-22 13:50:10|1857|1856.5|1857|1856|1857|1856.5|1856.5|1856|481
1753192220000|2025-07-22 13:50:20|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|724
1753192230000|2025-07-22 13:50:30|||||||||1
1753192240000|2025-07-22 13:50:40|1855.5||1856||1856||1855.5||1207
1753192250000|2025-07-22 13:50:50|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|1
1753192260000|2025-07-22 13:51:00|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|601
1753192270000|2025-07-22 13:51:10|1853.5|1852.5|1852.5|1852|1853.5|1852.5|1851.5|1850.5|2662
1753192280000|2025-07-22 13:51:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|1
1753192290000|2025-07-22 13:51:30|||||||||201
1753192300000|2025-07-22 13:51:40|1851.5|1851|1852|1851.5|1852|1851.5|1851|1850|99
1753192320000|2025-07-22 13:52:00|1852.5|1851|1852|1851|1852.5|1851|1852|1851|917
1753192330000|2025-07-22 13:52:10|1851|1850.5|1851|1850|1851|1850.5|1851|1850|323
1753192340000|2025-07-22 13:52:20|1850.5|1849.5|1849.5|1849|1850.5|1849.5|1848.5|1848|1989
1753192350000|2025-07-22 13:52:30|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|1025
1753192360000|2025-07-22 13:52:40|1850|1849.5|1849|1848|1850.5|1850|1848.5|1848|2510
1753192370000|2025-07-22 13:52:50|1848.5|1848.5|1849|1848.5|1849.5|1848.5|1848.5|1848|887
1753192380000|2025-07-22 13:53:00|1850|1849|1849|1848|1850|1849|1849|1848|883
1753192390000|2025-07-22 13:53:10|1849.5|1848.5|1849.5|1849|1850|1849|1849.5|1848.5|460
1753192400000|2025-07-22 13:53:20|1849|1848.5|1849.5|1849|1849.5|1849|1849|1848.5|279
1753192410000|2025-07-22 13:53:30|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|823
1753192420000|2025-07-22 13:53:40|1851|1850.5|1850|1849.5|1851|1850.5|1850|1849.5|126
1753192430000|2025-07-22 13:53:50||1849||1849||1849.5||1849|1365
1753192440000|2025-07-22 13:54:00|1849.5|1848.5|1848|1847|1849.5|1848.5|1847.5|1846.5|316
1753192450000|2025-07-22 13:54:10|1848.5||1848||1848.5||1848||8
1753192460000|2025-07-22 13:54:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847|728
1753192470000|2025-07-22 13:54:30|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|210
1753192480000|2025-07-22 13:54:40|1848|1846.5|1847|1846.5|1848|1847|1846.5|1845.5|788
1753192490000|2025-07-22 13:54:50|1847.5||1847.5||1847.5||1847.5||400
1753192500000|2025-07-22 13:55:00|1846.5|1845.5|1846|1845|1847|1846|1846|1845|462
1753192510000|2025-07-22 13:55:10|1845.5|1844.5|1846.5|1845.5|1846.5|1845.5|1845.5|1844.5|569
1753192520000|2025-07-22 13:55:20||1846||1845.5||1846||1845.5|1006
1753192530000|2025-07-22 13:55:30|1845.5|1844.5|1846|1845|1846|1845|1845|1844.5|689
1753192540000|2025-07-22 13:55:40|1845.5|1845.5|1845|1844|1845.5|1845.5|1845|1844|922
1753192550000|2025-07-22 13:55:50|1845.5|1844.5|1845.5|1844.5|1845.5|1845|1845.5|1844.5|0
1753192560000|2025-07-22 13:56:00|1845|1845|1846|1845.5|1846|1845.5|1845|1845|639
1753192570000|2025-07-22 13:56:10|1846.5||1846.5||1846.5||1846.5||929
1753192580000|2025-07-22 13:56:20|1847|1846|1847|1846|1847|1846|1847|1846|2181
1753192590000|2025-07-22 13:56:30|1846|1845.5|1845.5|1845|1847.5|1847|1845.5|1844.5|314
1753192600000|2025-07-22 13:56:40|1846|1845.5|1846.5|1845|1846.5|1845.5|1846|1845|1789
1753192610000|2025-07-22 13:56:50|1845.5|1845.5|1846|1845|1846|1845.5|1845.5|1845|154
1753192620000|2025-07-22 13:57:00|1846.5|1845.5|1847.5|1846.5|1847.5|1847|1846|1845.5|1808
1753192630000|2025-07-22 13:57:10|||||||||475
1753192640000|2025-07-22 13:57:20|1847|1846|1847|1846.5|1847.5|1846.5|1846.5|1846|726
1753192650000|2025-07-22 13:57:30|1846.5|1846|1846.5|1845.5|1846.5|1846|1846|1845.5|654
1753192660000|2025-07-22 13:57:40|1847|1846|1846|1845|1847|1846|1846|1845|18
1753192670000|2025-07-22 13:57:50|1845.5|1844.5|1846.5|1845.5|1846.5|1845.5|1845.5|1844.5|1821
1753192680000|2025-07-22 13:58:00|1847.5|1846|1848|1847.5|1848|1847.5|1847.5|1846|1298
1753192690000|2025-07-22 13:58:10|1848.5|1848|1848.5|1848|1848.5|1848|1848|1848|409
1753192700000|2025-07-22 13:58:20|1849||1849||1849||1848.5||5
1753192710000|2025-07-22 13:58:30|1848.5|1846.5|1847.5|1846.5|1849|1847|1847.5|1846.5|1626
1753192720000|2025-07-22 13:58:40|1847|1846|1847.5|1846.5|1847.5|1846.5|1846.5|1846|3230
1753192730000|2025-07-22 13:58:50|1848|1847|1848|1847|1848|1847|1848|1847|1242
1753192740000|2025-07-22 13:59:00|1847.5|1846.5|1848|1847.5|1848|1847.5|1847|1846.5|360
1753192750000|2025-07-22 13:59:10|1848.5||1848.5||1848.5||1848||213
1753192760000|2025-07-22 13:59:20|1849|1848|1849|1848|1849|1848|1849|1848|397
1753192770000|2025-07-22 13:59:30|1849.5|1848.5|1848.5|1847.5|1849.5|1848.5|1848.5|1847.5|2043
1753192780000|2025-07-22 13:59:40|1849|1848|1849|1848.5|1849|1848.5|1849|1848|1084
1753192790000|2025-07-22 13:59:50|1849.5||1849.5||1849.5||1849.5||1119
1753192800000|2025-07-22 14:00:00|1848.5|1848|1848|1847.5|1848.5|1848|1847.5|1847|1033
1753192810000|2025-07-22 14:00:10|1848.5||1848.5||1848.5||1848||32
1753192820000|2025-07-22 14:00:20|1849|1848|1849|1848.5|1849|1848.5|1849|1848|223
1753192830000|2025-07-22 14:00:30|1848.5|1848|1847|1846.5|1848.5|1848|1847|1846.5|2637
1753192840000|2025-07-22 14:00:40|1846.5|1846|1846.5|1845.5|1846.5|1846|1846.5|1845.5|427
1753192850000|2025-07-22 14:00:50||1846||1846||1846||1846|171
1753192860000|2025-07-22 14:01:00|1846|1845.5|1846|1845|1846.5|1845.5|1846|1845|1362
1753192870000|2025-07-22 14:01:10|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|36
1753192880000|2025-07-22 14:01:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|542
1753192890000|2025-07-22 14:01:30|1847|1846|1846.5|1846|1847|1846.5|1846.5|1846|252
1753192900000|2025-07-22 14:01:40|1847|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|671
1753192910000|2025-07-22 14:01:50|||||||||110
1753192920000|2025-07-22 14:02:00|1848|1847|1848.5|1848|1848.5|1848|1848|1846.5|1834
1753192930000|2025-07-22 14:02:10|1849|1847.5|1849|1848|1849|1848|1848.5|1847.5|1052
1753192940000|2025-07-22 14:02:20|1849.5|1848.5|1849|1848|1849.5|1848.5|1848.5|1848|219
1753192960000|2025-07-22 14:02:40|1848.5|1848.5|1849|1848|1849|1848.5|1848.5|1848|762
1753192970000|2025-07-22 14:02:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|390
1753192980000|2025-07-22 14:03:00|1850|1849|1850|1849|1850|1849|1850|1849|425
1753192990000|2025-07-22 14:03:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|856
1753193010000|2025-07-22 14:03:30|1850|1849|1850|1849|1850.5|1849|1850|1849|795
1753193020000|2025-07-22 14:03:40|1849.5||1850||1850||1849.5||6
1753193030000|2025-07-22 14:03:50|||||||||345
1753193040000|2025-07-22 14:04:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|539
1753193050000|2025-07-22 14:04:10|1851|1850|1851|1850.5|1851|1850.5|1851|1850|1368
1753193060000|2025-07-22 14:04:20|1851.5|1850|1851|1850|1851.5|1850.5|1851|1850|883
1753193070000|2025-07-22 14:04:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1753193080000|2025-07-22 14:04:40|1851||1851||1851.5||1851||349
1753193090000|2025-07-22 14:04:50|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|27
1753193100000|2025-07-22 14:05:00|1852|1850.5|1852.5|1851.5|1852.5|1851.5|1852|1850.5|793
1753193110000|2025-07-22 14:05:10|||||||||808
1753193120000|2025-07-22 14:05:20|1853|1852|1853|1852.5|1853|1852.5|1853|1852|855
1753193130000|2025-07-22 14:05:30||1852||1852.5||1852.5||1852|508
1753193140000|2025-07-22 14:05:40|1853.5|1853|1853|1852.5|1853.5|1853|1853|1852.5|107
1753193150000|2025-07-22 14:05:50|1852.5|1851.5|1852.5|1852|1852.5|1852|1852|1851.5|308
1753193160000|2025-07-22 14:06:00|1853.5|1852.5|1854|1853|1854|1853|1853.5|1852.5|1808
1753193170000|2025-07-22 14:06:10|1854.5|1853.5|1855|1854.5|1855|1854.5|1854.5|1853.5|383
1753193180000|2025-07-22 14:06:20|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|1398
1753193190000|2025-07-22 14:06:30|1855|1854|1855|1854.5|1855|1854.5|1855|1854|238
1753193200000|2025-07-22 14:06:40|1855.5|1854|1856|1855|1856|1855|1855.5|1854|945
1753193210000|2025-07-22 14:06:50|1855.5||1855.5||1855.5||1855.5||78
1753193220000|2025-07-22 14:07:00|||||||||386
1753193230000|2025-07-22 14:07:10|1856|1855.5|1856.5|1856|1856.5|1856|1856|1855|296
1753193240000|2025-07-22 14:07:20|1857|1855.5|1856|1855.5|1857|1855.5|1856|1855.5|621
1753193250000|2025-07-22 14:07:30|1856.5|1855|1855.5|1855|1856.5|1855|1855.5|1855|1240
1753193260000|2025-07-22 14:07:40|||||||||21
1753193270000|2025-07-22 14:07:50|1856||1856||1856||1856||352
1753193280000|2025-07-22 14:08:00|1856.5|1855.5|1856.5|1856|1856.5|1856|1856.5|1855.5|14
1753193290000|2025-07-22 14:08:10|||||||||46
1753193300000|2025-07-22 14:08:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|99
1753193310000|2025-07-22 14:08:30|1858.5|1858|1858|1857.5|1859|1858|1858|1857.5|337
1753193320000|2025-07-22 14:08:40|1858.5||1858||1858.5||1858||637
1753193330000|2025-07-22 14:08:50|1857.5|1857|1858|1857|1858|1857|1857.5|1856.5|483
1753193340000|2025-07-22 14:09:00|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|895
1753193350000|2025-07-22 14:09:10|||||||||1024
1753193360000|2025-07-22 14:09:20|1859||1859||1859||1859||0
1753193370000|2025-07-22 14:09:30|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|111
1753193380000|2025-07-22 14:09:40|1859||1858.5||1859||1858.5||5
1753193390000|2025-07-22 14:09:50|1857.5|1857|1858|1857|1858|1857|1857.5|1857|344
1753193400000|2025-07-22 14:10:00||1857.5||1857.5||1857.5||1857.5|27
1753193410000|2025-07-22 14:10:10|||||||||388
1753193420000|2025-07-22 14:10:20|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|350
1753193430000|2025-07-22 14:10:30|||||||||1301
1753193440000|2025-07-22 14:10:40|||||||||1
1753193450000|2025-07-22 14:10:50|1857.5|1857|1858|1857|1858|1857|1857.5|1857|1447
1753193460000|2025-07-22 14:11:00||1857.5||1857.5||1857.5||1857.5|1127
1753193470000|2025-07-22 14:11:10|1858.5|1858|1861|1860|1861|1860|1858.5|1858|1237
1753193490000|2025-07-22 14:11:30|||||||||299
1753193500000|2025-07-22 14:11:40|1860.5||1861||1861||1860.5||15
1753193510000|2025-07-22 14:11:50|1860.5|1859.5|1859.5|1859|1861|1859.5|1859|1858|361
1753193520000|2025-07-22 14:12:00|1860|1859.5|1862|1861|1862|1861|1860|1859.5|1943
1753193530000|2025-07-22 14:12:10|1863|1862|1862|1861.5|1863|1862|1862|1861.5|589
1753193540000|2025-07-22 14:12:20||1861||1861.5||1861.5||1861|0
1753193550000|2025-07-22 14:12:30|1861.5|1861|1861.5|1860.5|1861.5|1861|1860.5|1860|738
1753193560000|2025-07-22 14:12:40|1862|1861.5|1862|1861|1862|1861.5|1862|1861|3738
1753193570000|2025-07-22 14:12:50|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|401
1753193580000|2025-07-22 14:13:00|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|497
1753193590000|2025-07-22 14:13:10|1863||1863||1863.5||1863||1416
1753193600000|2025-07-22 14:13:20|1862|1861|1862.5|1862|1862.5|1862|1862|1861|521
1753193610000|2025-07-22 14:13:30||1861.5||1861.5||1861.5||1861.5|24
1753193620000|2025-07-22 14:13:40|1862|1862|1862|1861|1862|1862|1862|1861|286
1753193630000|2025-07-22 14:13:50|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|677
1753193640000|2025-07-22 14:14:00|1862.5|1861.5|1862.5|1862|1863|1862|1862.5|1861.5|978
1753193650000|2025-07-22 14:14:10|||||||||128
1753193660000|2025-07-22 14:14:20|||||||||375
1753193680000|2025-07-22 14:14:40|1862|1861.5|1862.5|1862|1862.5|1862|1862|1861|716
1753193690000|2025-07-22 14:14:50||1861.5||1861.5||1861.5||1861.5|0
1753193700000|2025-07-22 14:15:00||1862||1862||1862||1862|1
1753193710000|2025-07-22 14:15:10|1863|1862.5|1862.5|1862|1863|1862.5|1862.5|1862|567
1753193720000|2025-07-22 14:15:20|1863|1861.5|1862.5|1862|1863|1862|1862.5|1861.5|274
1753193730000|2025-07-22 14:15:30|1863||1863||1863||1863||0
1753193740000|2025-07-22 14:15:40|1862.5|1861.5|1862.5|1861.5|1863|1862|1862.5|1861.5|420
1753193750000|2025-07-22 14:15:50|1862|1861|1862|1861.5|1862|1861.5|1862|1861|1091
1753193770000|2025-07-22 14:16:10|1863|1862|1863|1862|1863|1862|1862.5|1862|148
1753193780000|2025-07-22 14:16:20|1862.5||1862.5||1862.5||1862.5||9
1753193790000|2025-07-22 14:16:30|1862|1861|1860.5|1859.5|1862|1861|1860|1859.5|604
1753193800000|2025-07-22 14:16:40|1861|1860|1861|1860|1861|1860.5|1861|1860|234
1753193810000|2025-07-22 14:16:50||1860.5||1860||1860.5||1860|0
1753193820000|2025-07-22 14:17:00||1860.5||1860.5||1860.5||1860.5|331
1753193830000|2025-07-22 14:17:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|2
1753193840000|2025-07-22 14:17:20|1862|1861.5|1862.5|1862|1862.5|1862|1862|1861.5|812
1753193850000|2025-07-22 14:17:30|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|303
1753193860000|2025-07-22 14:17:40|1861|1860|1861|1860|1861|1860|1861|1860|302
1753193870000|2025-07-22 14:17:50||1860.5||1860||1860.5||1860|23
1753193880000|2025-07-22 14:18:00||1860.5||1860||1860.5||1860|516
1753193890000|2025-07-22 14:18:10|1860.5||1861||1861||1860.5||605
1753193900000|2025-07-22 14:18:20|1860.5||1861||1861||1860.5||1
1753193910000|2025-07-22 14:18:30|1860.5||1860.5||1860.5||1860.5||796
1753193920000|2025-07-22 14:18:40|1861||1860.5||1861||1860.5||1
1753193930000|2025-07-22 14:18:50|1861||1861||1861||1861||306
1753193940000|2025-07-22 14:19:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|390
1753193950000|2025-07-22 14:19:10|||||||||5
1753193960000|2025-07-22 14:19:20|1860||1860||1860||1860||1131
1753193970000|2025-07-22 14:19:30|||||||||294
1753193990000|2025-07-22 14:19:50|1860.5|1860|1861|1860|1861|1860|1860.5|1860|3368
1753194000000|2025-07-22 14:20:00||1860.5||1860||1860.5||1860|1476
1753194010000|2025-07-22 14:20:10||1860.5||1860||1860.5||1860|1146
1753194020000|2025-07-22 14:20:20|1860.5|1860.5|1860.5|1859.5|1860.5|1860.5|1860.5|1859.5|1391
1753194030000|2025-07-22 14:20:30|1861|1860|1861|1860|1861|1860|1861|1860|169
1753194040000|2025-07-22 14:20:40|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|1082
1753194050000|2025-07-22 14:20:50|1859.5||1859.5||1859.5||1859.5||0
1753194060000|2025-07-22 14:21:00|1860|1858.5|1860|1859.5|1860|1859.5|1860|1858.5|211
1753194070000|2025-07-22 14:21:10|1860.5|1860.5|1861|1860.5|1861|1860.5|1860.5|1860.5|465
1753194080000|2025-07-22 14:21:20|1861.5||1861||1861.5||1861||1136
1753194090000|2025-07-22 14:21:30|||||||||23
1753194100000|2025-07-22 14:21:40|||||||||802
1753194110000|2025-07-22 14:21:50|1861.5||1861.5||1861.5||1861.5||120
1753194120000|2025-07-22 14:22:00|1861||1861||1861||1861||812
1753194130000|2025-07-22 14:22:10|1861.5||1861||1861.5||1861||0
1753194140000|2025-07-22 14:22:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|295
1753194170000|2025-07-22 14:22:50||1860||1860||1860||1860|603
1753194180000|2025-07-22 14:23:00|1861||1860.5||1861||1860.5||501
1753194190000|2025-07-22 14:23:10|1861||1860.5||1861||1860.5||0
1753194200000|2025-07-22 14:23:20|1861|1859.5|1860.5|1859.5|1861|1859.5|1860.5|1859.5|335
1753194210000|2025-07-22 14:23:30||1860||1860||1860||1860|368
1753194220000|2025-07-22 14:23:40|||||||||106
1753194230000|2025-07-22 14:23:50|||||||||371
1753194240000|2025-07-22 14:24:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|42
1753194250000|2025-07-22 14:24:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|165
1753194260000|2025-07-22 14:24:20|||||||||137
1753194270000|2025-07-22 14:24:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|48
1753194280000|2025-07-22 14:24:40|||||||||129
1753194290000|2025-07-22 14:24:50|||||||||21
1753194300000|2025-07-22 14:25:00|||||||||377
1753194310000|2025-07-22 14:25:10|1862||1862||1862||1862||7
1753194320000|2025-07-22 14:25:20|1861.5||1861.5||1861.5||1861.5||420
1753194340000|2025-07-22 14:25:40|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|228
1753194350000|2025-07-22 14:25:50|1861|1860|1860.5|1860|1861|1860|1860.5|1860|155
1753194360000|2025-07-22 14:26:00||1859.5||1859.5||1859.5||1859.5|538
1753194370000|2025-07-22 14:26:10|||||||||1
1753194380000|2025-07-22 14:26:20||1860||1859.5||1860||1859.5|147
1753194400000|2025-07-22 14:26:40|1860|1859|1859.5|1859|1860|1859.5|1859.5|1859|615
1753194410000|2025-07-22 14:26:50|1860|1859.5|1860|1859|1860|1859.5|1860|1859|81
1753194420000|2025-07-22 14:27:00|||||||||671
1753194430000|2025-07-22 14:27:10||1859.5||1859||1859.5||1859|415
1753194440000|2025-07-22 14:27:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|61
1753194450000|2025-07-22 14:27:30||1858||1858.5||1858.5||1858|2869
1753194460000|2025-07-22 14:27:40|1859.5||1859.5||1859.5||1859.5||391
1753194470000|2025-07-22 14:27:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|693
1753194480000|2025-07-22 14:28:00|||||||||465
1753194490000|2025-07-22 14:28:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1858.5|108
1753194500000|2025-07-22 14:28:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|336
1753194510000|2025-07-22 14:28:30||1858||1858.5||1858.5||1858|535
1753194520000|2025-07-22 14:28:40|||||||||49
1753194530000|2025-07-22 14:28:50|||||||||43
1753194540000|2025-07-22 14:29:00|1858.5|1858|1859|1858|1859|1858|1858.5|1858|815
1753194550000|2025-07-22 14:29:10|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|441
1753194560000|2025-07-22 14:29:20||1857||1857||1857.5||1857|1049
1753194570000|2025-07-22 14:29:30|1857.5||1857.5||1857.5||1857.5||295
1753194590000|2025-07-22 14:29:50|1857|1856|1857|1856|1857|1856|1857|1856|513
1753194600000|2025-07-22 14:30:00|1856.5|1855|1856|1855|1856.5|1855|1856|1855|110
1753194610000|2025-07-22 14:30:10|1855.5|1854|1855|1854|1855.5|1854|1855|1854|755
1753194620000|2025-07-22 14:30:20|1854.5|1854.5|1855|1854.5|1855|1854.5|1854.5|1853.5|933
1753194630000|2025-07-22 14:30:30|1855.5|1855|1856|1855|1856|1855|1855.5|1855|377
1753194640000|2025-07-22 14:30:40|||||||||43
1753194650000|2025-07-22 14:30:50|||||||||815
1753194660000|2025-07-22 14:31:00|1855.5||1855.5||1855.5||1855.5||1358
1753194670000|2025-07-22 14:31:10||1854.5||1855||1855||1854.5|17
1753194680000|2025-07-22 14:31:20|||||||||203
1753194690000|2025-07-22 14:31:30|1854.5|1854|1854|1853|1854.5|1854|1854|1853|75
1753194700000|2025-07-22 14:31:40||1853.5||1853||1853.5||1853|30
1753194710000|2025-07-22 14:31:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|296
1753194720000|2025-07-22 14:32:00|1854|1853|1854|1853|1854|1853|1854|1853|489
1753194730000|2025-07-22 14:32:10|||||||||78
1753194740000|2025-07-22 14:32:20||1853.5||1853.5||1853.5||1853.5|2180
1753194750000|2025-07-22 14:32:30|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|1102
1753194760000|2025-07-22 14:32:40|1856.5|1856.5|1857|1856.5|1857|1856.5|1856.5|1856.5|715
1753194770000|2025-07-22 14:32:50|1856|1855|1856.5|1856|1856.5|1856|1856|1855|584
1753194780000|2025-07-22 14:33:00|1857.5|1856.5|1858|1857.5|1858|1857.5|1857.5|1856.5|717
1753194790000|2025-07-22 14:33:10|1857|1856|1857|1856|1857|1856|1857|1856|362
1753194800000|2025-07-22 14:33:20|1857.5|1857|1856.5|1856|1857.5|1857|1856.5|1856|1928
1753194810000|2025-07-22 14:33:30|1857||1856.5||1857||1856.5||0
1753194820000|2025-07-22 14:33:40|||||||||1076
1753194830000|2025-07-22 14:33:50|1856|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|1234
1753194840000|2025-07-22 14:34:00|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|2312
1753194850000|2025-07-22 14:34:10|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|1501
1753194860000|2025-07-22 14:34:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|1111
1753194870000|2025-07-22 14:34:30|1854|1853.5|1854.5|1854|1854.5|1854|1854|1853.5|39
1753194880000|2025-07-22 14:34:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|507
1753194890000|2025-07-22 14:34:50|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|819
1753194900000|2025-07-22 14:35:00|1853|1852|1852|1851.5|1853.5|1852|1852|1851|387
1753194910000|2025-07-22 14:35:10|||||||||978
1753194920000|2025-07-22 14:35:20|||||||||1700
1753194930000|2025-07-22 14:35:30|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|1020
1753194940000|2025-07-22 14:35:40|||||||||1247
1753194950000|2025-07-22 14:35:50|1852.5|1852|1852.5|1852|1852.5|1852|1852|1852|784
1753194960000|2025-07-22 14:36:00|||||||||1
1753194970000|2025-07-22 14:36:10|1852|1851.5|1852|1851.5|1852|1851.5|1851.5|1851|1725
1753194990000|2025-07-22 14:36:30|||||||||190
1753195010000|2025-07-22 14:36:50|1853|1852|1853|1852.5|1853|1852.5|1853|1852|427
1753195020000|2025-07-22 14:37:00|1853.5||1853.5||1853.5||1853.5||253
1753195030000|2025-07-22 14:37:10||1853||1853||1853||1853|654
1753195040000|2025-07-22 14:37:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|1788
1753195050000|2025-07-22 14:37:30|1853.5||1853||1853.5||1853||505
1753195070000|2025-07-22 14:37:50|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|606
1753195080000|2025-07-22 14:38:00|||||||||245
1753195090000|2025-07-22 14:38:10|||||||||251
1753195100000|2025-07-22 14:38:20|||||||||100
1753195110000|2025-07-22 14:38:30|||||||||39
1753195120000|2025-07-22 14:38:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|459
1753195130000|2025-07-22 14:38:50|1851|1850.5|1852|1851.5|1852|1851.5|1851|1850|387
1753195140000|2025-07-22 14:39:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|116
1753195150000|2025-07-22 14:39:10|||||||||396
1753195160000|2025-07-22 14:39:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|1568
1753195170000|2025-07-22 14:39:30|1851.5|1851|1852|1851|1852|1851|1851.5|1851|476
1753195180000|2025-07-22 14:39:40|||||||||11
1753195190000|2025-07-22 14:39:50|||||||||322
1753195200000|2025-07-22 14:40:00|1853|1851.5|1853|1852|1853|1852|1853|1851.5|4252
1753195220000|2025-07-22 14:40:20|1852.5|1853|1853|1852.5|1853.5|1853|1852.5|1852.5|1521
1753195230000|2025-07-22 14:40:30|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|2133
1753195260000|2025-07-22 14:41:00|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|478
1753195270000|2025-07-22 14:41:10|1852||1852||1852||1852||767
1753195280000|2025-07-22 14:41:20|1851.5||1851.5||1851.5||1851.5||43
1753195290000|2025-07-22 14:41:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|774
1753195300000|2025-07-22 14:41:40|||||||||5
1753195310000|2025-07-22 14:41:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|662
1753195320000|2025-07-22 14:42:00|1850.5|1850|1850.5|1850|1851|1850|1850.5|1850|606
1753195330000|2025-07-22 14:42:10|1851|1850.5|1851|1850|1851|1850.5|1851|1850|820
1753195340000|2025-07-22 14:42:20||1850.5||1850||1850.5||1850|16
1753195350000|2025-07-22 14:42:30|1850.5||1850.5||1850.5||1850.5||2186
1753195360000|2025-07-22 14:42:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|766
1753195370000|2025-07-22 14:42:50|||||||||926
1753195380000|2025-07-22 14:43:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|1148
1753195390000|2025-07-22 14:43:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|0
1753195400000|2025-07-22 14:43:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|26
1753195410000|2025-07-22 14:43:30|||||||||2
1753195420000|2025-07-22 14:43:40|1851|1850.5|1851.5|1851|1851.5|1851|1851|1850.5|67
1753195430000|2025-07-22 14:43:50|1851|1850|1851|1850.5|1851|1850.5|1851|1850|171
1753195440000|2025-07-22 14:44:00|||||||||1371
1753195450000|2025-07-22 14:44:10||1850||1850||1850||1850|528
1753195460000|2025-07-22 14:44:20||1850.5||1850.5||1850.5||1850.5|327
1753195470000|2025-07-22 14:44:30|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|690
1753195490000|2025-07-22 14:44:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|5
1753195500000|2025-07-22 14:45:00|1852|1851.5|1852|1851|1852|1851.5|1852|1851|361
1753195510000|2025-07-22 14:45:10|||||||||1088
1753195520000|2025-07-22 14:45:20|||||||||45
1753195530000|2025-07-22 14:45:30|||||||||269
1753195550000|2025-07-22 14:45:50|||||||||468
1753195560000|2025-07-22 14:46:00|||||||||236
1753195570000|2025-07-22 14:46:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|507
1753195580000|2025-07-22 14:46:20|1852|1851|1852|1851.5|1852|1851.5|1852|1851|1520
1753195600000|2025-07-22 14:46:40|||||||||23
1753195610000|2025-07-22 14:46:50|||||||||492
1753195620000|2025-07-22 14:47:00|||||||||431
1753195630000|2025-07-22 14:47:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|232
1753195640000|2025-07-22 14:47:20|||||||||300
1753195650000|2025-07-22 14:47:30|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|352
1753195660000|2025-07-22 14:47:40|||||||||270
1753195680000|2025-07-22 14:48:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|62
1753195690000|2025-07-22 14:48:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|246
1753195700000|2025-07-22 14:48:20|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|157
1753195710000|2025-07-22 14:48:30|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|126
1753195720000|2025-07-22 14:48:40|1850|1849|1852|1851|1852|1851|1850|1849|1038
1753195730000|2025-07-22 14:48:50||1851.5||1851.5||1851.5||1851.5|615
1753195740000|2025-07-22 14:49:00|1851|1850|1850.5|1849.5|1851|1850.5|1850.5|1849.5|868
1753195750000|2025-07-22 14:49:10|||||||||620
1753195760000|2025-07-22 14:49:20|1851|1850|1851|1850|1851|1850|1851|1850|2419
1753195770000|2025-07-22 14:49:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1605
1753195790000|2025-07-22 14:49:50|||||||||53
1753195800000|2025-07-22 14:50:00|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|643
1753195810000|2025-07-22 14:50:10|1849||1849||1849||1849||80
1753195820000|2025-07-22 14:50:20|||||||||5
1753195830000|2025-07-22 14:50:30|1849.5|1849|1849|1848.5|1849.5|1849|1849|1848.5|1703
1753195840000|2025-07-22 14:50:40|||||||||1102
1753195850000|2025-07-22 14:50:50|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|729
1753195860000|2025-07-22 14:51:00|1849|1848.5|1849|1848.5|1849|1848.5|1848.5|1848|1222
1753195870000|2025-07-22 14:51:10|||||||||265
1753195880000|2025-07-22 14:51:20|||||||||15
1753195900000|2025-07-22 14:51:40|1849.5|1849|1849|1848.5|1849.5|1849|1849|1848.5|230
1753195910000|2025-07-22 14:51:50|1849.5||1849.5||1849.5||1849.5||1345
1753195920000|2025-07-22 14:52:00|1848.5|1848|1848.5|1847.5|1848.5|1848|1848.5|1847.5|1296
1753195930000|2025-07-22 14:52:10|||||||||1
1753195940000|2025-07-22 14:52:20|||||||||1213
1753195960000|2025-07-22 14:52:40|||||||||45
1753195970000|2025-07-22 14:52:50|||||||||26
1753195980000|2025-07-22 14:53:00|1849.5|1848|1849.5|1849|1849.5|1849|1849.5|1848|4682
1753196010000|2025-07-22 14:53:30|||||||||2564
1753196020000|2025-07-22 14:53:40|||||||||1
1753196040000|2025-07-22 14:54:00|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|1220
1753196050000|2025-07-22 14:54:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|183
1753196060000|2025-07-22 14:54:20|||||||||1000
1753196070000|2025-07-22 14:54:30|1852|1851.5|1851.5|1851|1852|1851.5|1851.5|1851|798
1753196080000|2025-07-22 14:54:40|||||||||1
1753196090000|2025-07-22 14:54:50|||||||||145
1753196100000|2025-07-22 14:55:00||1850.5||1850.5||1850.5||1850.5|125
1753196110000|2025-07-22 14:55:10||1851||1851||1851||1851|694
1753196120000|2025-07-22 14:55:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|389
1753196130000|2025-07-22 14:55:30|||||||||514
1753196140000|2025-07-22 14:55:40|||||||||45
1753196150000|2025-07-22 14:55:50|1853|1852|1853.5|1853|1853.5|1853|1853|1852|7126
1753196170000|2025-07-22 14:56:10|||||||||107
1753196180000|2025-07-22 14:56:20||1852.5||1852.5||1852.5||1852.5|669
1753196190000|2025-07-22 14:56:30|1853||1853||1853||1853||41
1753196200000|2025-07-22 14:56:40|||||||||492
1753196210000|2025-07-22 14:56:50|||||||||323
1753196230000|2025-07-22 14:57:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|2248
1753196240000|2025-07-22 14:57:20|||||||||581
1753196260000|2025-07-22 14:57:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|2587
1753196270000|2025-07-22 14:57:50|||||||||59
1753196290000|2025-07-22 14:58:10||1853||1853||1853||1853|588
1753196310000|2025-07-22 14:58:30||1853.5||1853.5||1853.5||1853.5|325
1753196320000|2025-07-22 14:58:40|||||||||1403
1753196330000|2025-07-22 14:58:50|||||||||436
1753196350000|2025-07-22 14:59:10|||||||||4
1753196360000|2025-07-22 14:59:20||1853||1853||1853||1853|24
1753196370000|2025-07-22 14:59:30|1853.5||1853.5||1853.5||1853.5||759
1753196380000|2025-07-22 14:59:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|40
1753196390000|2025-07-22 14:59:50||1853.5||1854||1854||1853.5|1792
1753196400000|2025-07-22 15:00:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|338
1753196410000|2025-07-22 15:00:10|||||||||322
1753196420000|2025-07-22 15:00:20|||||||||420
1753196430000|2025-07-22 15:00:30|||||||||1637
1753196440000|2025-07-22 15:00:40|1855.5|1855|1857|1856|1857|1856|1855.5|1855|1387
1753196450000|2025-07-22 15:00:50|1857.5|1856.5|1857.5|1856.5|1857.5|1857|1857.5|1856.5|1441
1753196460000|2025-07-22 15:01:00|1857|1857|1857|1856.5|1857|1857|1857|1856.5|4057
1753196470000|2025-07-22 15:01:10|||||||||653
1753196480000|2025-07-22 15:01:20|||||||||811
1753196490000|2025-07-22 15:01:30|||||||||4618
1753196500000|2025-07-22 15:01:40|||||||||482
1753196510000|2025-07-22 15:01:50|||||||||67
1753196520000|2025-07-22 15:02:00|||||||||4086
1753196530000|2025-07-22 15:02:10|||||||||854
1753196540000|2025-07-22 15:02:20|1856.5|1856|1857|1856.5|1857.5|1857|1856|1855.5|2247
1753196550000|2025-07-22 15:02:30|||||||||2072
1753196560000|2025-07-22 15:02:40|||||||||1713
1753196570000|2025-07-22 15:02:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|1274
1753196580000|2025-07-22 15:03:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|121
1753196590000|2025-07-22 15:03:10|||||||||2
1753196600000|2025-07-22 15:03:20|||||||||5
1753196610000|2025-07-22 15:03:30|||||||||2976
1753196620000|2025-07-22 15:03:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|504
1753196630000|2025-07-22 15:03:50|||||||||158
1753196640000|2025-07-22 15:04:00|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|483
1753196650000|2025-07-22 15:04:10|||||||||163
1753196660000|2025-07-22 15:04:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|2
1753196670000|2025-07-22 15:04:30|1858.5||1858.5||1858.5||1858.5||770
1753196680000|2025-07-22 15:04:40|1858||1858.5||1858.5||1858||1092
1753196690000|2025-07-22 15:04:50|||||||||3
1753196700000|2025-07-22 15:05:00|1858||1858||1858||1858||2786
1753196710000|2025-07-22 15:05:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|39
1753196720000|2025-07-22 15:05:20|||||||||425
1753196740000|2025-07-22 15:05:40|1859.5|1859|1860.5|1859.5|1860.5|1859.5|1859.5|1859|1191
1753196750000|2025-07-22 15:05:50|1862|1860|1861|1860.5|1862|1861|1861|1860|1672
1753196760000|2025-07-22 15:06:00|1861.5|1862|1862.5|1862|1862.5|1862|1861.5|1862|722
1753196770000|2025-07-22 15:06:10|1862|1861.5|1862|1861|1862|1861.5|1861.5|1861|1726
1753196780000|2025-07-22 15:06:20|1861|1860.5|1861.5|1861|1862|1861|1861|1860.5|1117
1753196790000|2025-07-22 15:06:30|1862||1861.5||1862||1861.5||193
1753196800000|2025-07-22 15:06:40|1862||1862||1862||1862||55
1753196810000|2025-07-22 15:06:50|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|931
1753196820000|2025-07-22 15:07:00|1861.5|1860|1861|1860.5|1861.5|1860.5|1861|1860|339
1753196830000|2025-07-22 15:07:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|650
1753196840000|2025-07-22 15:07:20|||||||||1
1753196850000|2025-07-22 15:07:30||1860.5||1860.5||1860.5||1860.5|104
1753196870000|2025-07-22 15:07:50||1861||1860.5||1861||1860.5|750
1753196880000|2025-07-22 15:08:00||1861||1860.5||1861||1860.5|550
1753196890000|2025-07-22 15:08:10|1861|1861|1861|1860.5|1861|1861|1861|1860.5|1406
1753196900000|2025-07-22 15:08:20|||||||||1373
1753196910000|2025-07-22 15:08:30|||||||||761
1753196920000|2025-07-22 15:08:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|568
1753196940000|2025-07-22 15:09:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|89
1753196960000|2025-07-22 15:09:20|||||||||1
1753196970000|2025-07-22 15:09:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|312
1753196980000|2025-07-22 15:09:40|||||||||260
1753196990000|2025-07-22 15:09:50|||||||||4
1753197000000|2025-07-22 15:10:00|1860|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|2429
1753197010000|2025-07-22 15:10:10|||||||||145
1753197030000|2025-07-22 15:10:30|||||||||1104
1753197040000|2025-07-22 15:10:40|||||||||1511
1753197050000|2025-07-22 15:10:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|740
1753197060000|2025-07-22 15:11:00|||||||||68
1753197070000|2025-07-22 15:11:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|2318
1753197080000|2025-07-22 15:11:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|184
1753197090000|2025-07-22 15:11:30|1862||1862||1862||1862||154
1753197100000|2025-07-22 15:11:40||1861.5||1861.5||1861.5||1861.5|1161
1753197110000|2025-07-22 15:11:50|||||||||2026
1753197120000|2025-07-22 15:12:00|||||||||1010
1753197130000|2025-07-22 15:12:10|||||||||27
1753197140000|2025-07-22 15:12:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|95
1753197160000|2025-07-22 15:12:40|||||||||1
1753197180000|2025-07-22 15:13:00|||||||||4
1753197190000|2025-07-22 15:13:10|||||||||2
1753197200000|2025-07-22 15:13:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|193
1753197210000|2025-07-22 15:13:30|||||||||665
1753197220000|2025-07-22 15:13:40|1863||1863||1863||1863||1221
1753197230000|2025-07-22 15:13:50|1862.5||1862.5||1863||1862.5||752
1753197240000|2025-07-22 15:14:00|||||||||228
1753197260000|2025-07-22 15:14:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|300
1753197270000|2025-07-22 15:14:30|||||||||1287
1753197280000|2025-07-22 15:14:40|1862.5|1862|1863|1862.5|1863|1862.5|1862.5|1862|40
1753197290000|2025-07-22 15:14:50|1862.5|1862|1863|1862.5|1863|1862.5|1862.5|1862|211
1753197300000|2025-07-22 15:15:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1835
1753197310000|2025-07-22 15:15:10|1863||1863||1863||1862.5||681
1753197320000|2025-07-22 15:15:20|1862.5||1862.5||1862.5||1862.5||117
1753197330000|2025-07-22 15:15:30|1863||1863||1863||1863||957
1753197350000|2025-07-22 15:15:50|1862.5||1862.5||1862.5||1862.5||1370
1753197360000|2025-07-22 15:16:00|1862|1861.5|1861.5|1860.5|1862|1861.5|1861.5|1860.5|3469
1753197370000|2025-07-22 15:16:10|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|2581
1753197380000|2025-07-22 15:16:20|1861||1861||1861||1861||721
1753197390000|2025-07-22 15:16:30|||||||||154
1753197400000|2025-07-22 15:16:40|||||||||1060
1753197410000|2025-07-22 15:16:50|||||||||1045
1753197420000|2025-07-22 15:17:00|||||||||270
1753197430000|2025-07-22 15:17:10|||||||||500
1753197440000|2025-07-22 15:17:20|||||||||1015
1753197450000|2025-07-22 15:17:30|||||||||2209
1753197460000|2025-07-22 15:17:40||1860||1860.5||1860.5||1860|580
1753197470000|2025-07-22 15:17:50|||||||||705
1753197480000|2025-07-22 15:18:00|||||||||531
1753197490000|2025-07-22 15:18:10|1861.5||1861.5||1861.5||1861||3587
1753197500000|2025-07-22 15:18:20|||||||||626
1753197520000|2025-07-22 15:18:40|||||||||525
1753197530000|2025-07-22 15:18:50|||||||||1293
1753197560000|2025-07-22 15:19:20||1861||1861||1861||1861|836
1753197570000|2025-07-22 15:19:30||1860.5||1861||1861||1860.5|335
1753197580000|2025-07-22 15:19:40|||||||||972
1753197590000|2025-07-22 15:19:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|794
1753197600000|2025-07-22 15:20:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|2836
1753197610000|2025-07-22 15:20:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|343
1753197620000|2025-07-22 15:20:20|||||||||1530
1753197640000|2025-07-22 15:20:40|1862.5|1862|1862|1861|1862.5|1862|1862|1861|1770
1753197650000|2025-07-22 15:20:50|1861.5||1861.5||1861.5||1861.5||818
1753197670000|2025-07-22 15:21:10|||||||||194
1753197680000|2025-07-22 15:21:20|||||||||5
1753197690000|2025-07-22 15:21:30||1860.5||1860.5||1860.5||1860.5|1736
1753197700000|2025-07-22 15:21:40||1861||1861||1861||1861|724
1753197710000|2025-07-22 15:21:50|||||||||327
1753197720000|2025-07-22 15:22:00|||||||||133
1753197730000|2025-07-22 15:22:10|||||||||7
1753197740000|2025-07-22 15:22:20|||||||||318
1753197770000|2025-07-22 15:22:50|||||||||417
1753197780000|2025-07-22 15:23:00|||||||||802
1753197790000|2025-07-22 15:23:10|||||||||52
1753197800000|2025-07-22 15:23:20|1861|1860.5|1860.5|1860|1861|1860.5|1860.5|1860|4719
1753197810000|2025-07-22 15:23:30|||||||||232
1753197820000|2025-07-22 15:23:40|||||||||340
1753197830000|2025-07-22 15:23:50|1860|1859.5|1859.5|1858.5|1860|1859.5|1859.5|1858.5|924
1753197840000|2025-07-22 15:24:00||1859||1859||1859||1859|523
1753197850000|2025-07-22 15:24:10|||||||||151
1753197860000|2025-07-22 15:24:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|330
1753197870000|2025-07-22 15:24:30|||||||||845
1753197880000|2025-07-22 15:24:40|||||||||775
1753197890000|2025-07-22 15:24:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1028
1753197900000|2025-07-22 15:25:00|||||||||777
1753197910000|2025-07-22 15:25:10|||||||||2671
1753197920000|2025-07-22 15:25:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|2151
1753197930000|2025-07-22 15:25:30|||||||||4462
1753197940000|2025-07-22 15:25:40|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|2198
1753197950000|2025-07-22 15:25:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|1932
1753197960000|2025-07-22 15:26:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|1028
1753197970000|2025-07-22 15:26:10|||||||||1291
1753197980000|2025-07-22 15:26:20|||||||||580
1753197990000|2025-07-22 15:26:30|||||||||693
1753198000000|2025-07-22 15:26:40|||||||||1355
1753198010000|2025-07-22 15:26:50|||||||||1045
1753198020000|2025-07-22 15:27:00|1859.5||1859.5||1859.5||1859.5||227
1753198030000|2025-07-22 15:27:10|1859||1859||1859||1859||772
1753198050000|2025-07-22 15:27:30|||||||||1254
1753198060000|2025-07-22 15:27:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|3947
1753198070000|2025-07-22 15:27:50|||||||||237
1753198080000|2025-07-22 15:28:00|||||||||586
1753198090000|2025-07-22 15:28:10|||||||||556
1753198100000|2025-07-22 15:28:20|||||||||584
1753198110000|2025-07-22 15:28:30|||||||||1778
1753198120000|2025-07-22 15:28:40|1858|1857.5|1859.5|1859|1860|1859|1858|1857.5|1147
1753198130000|2025-07-22 15:28:50|||||||||348
1753198140000|2025-07-22 15:29:00|1859|1858.5|1858.5|1858|1859|1858.5|1858.5|1858|1027
1753198150000|2025-07-22 15:29:10|1859|1858.5|1859|1858|1859|1858.5|1859|1858|562
1753198160000|2025-07-22 15:29:20|1858.5|1857.5|1858|1857.5|1859|1858|1858|1857.5|2474
1753198170000|2025-07-22 15:29:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|2210
1753198180000|2025-07-22 15:29:40|1859||1859||1859||1859||551
1753198190000|2025-07-22 15:29:50|||||||||569
1753254010000|2025-07-23 07:00:10|1864.5|1863|1861|1859.5|1864.5|1863|1860|1859.5|1678
1753254020000|2025-07-23 07:00:20|1860|1860|1857.5|1856.5|1860|1860|1857.5|1856|2580
1753254030000|2025-07-23 07:00:30|1860.5|1859|1859.5|1858.5|1860.5|1859|1859|1858|19084
1753254040000|2025-07-23 07:00:40|1860|1859|1860|1859|1860|1859|1860|1858.5|302
1753254050000|2025-07-23 07:00:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1045
1753254060000|2025-07-23 07:01:00|1857|1855.5|1862|1860.5|1862|1860.5|1857|1855.5|1377
1753254070000|2025-07-23 07:01:10|1859.5|1858|1861.5|1860|1861.5|1860|1859.5|1858|1146
1753254080000|2025-07-23 07:01:20|1862.5|1861|1864|1862.5|1864|1862.5|1862.5|1861|116
1753254090000|2025-07-23 07:01:30|1863.5|1862|1861.5|1860.5|1863.5|1862|1861.5|1859.5|385
1753254100000|2025-07-23 07:01:40|1861|1860|1858.5|1857|1861|1860|1858|1856.5|175
1753254110000|2025-07-23 07:01:50|1857|1856.5|1856|1855|1857|1857.5|1856|1855|489
1753254120000|2025-07-23 07:02:00|1856.5|1855.5|1853|1852|1856.5|1855.5|1853|1852|269
1753254130000|2025-07-23 07:02:10|1852.5|1850|1851.5|1850|1852.5|1850|1850.5|1849.5|269
1753254140000|2025-07-23 07:02:20|1851|1849.5|1850.5|1849.5|1851|1849.5|1850.5|1849.5|202
1753254150000|2025-07-23 07:02:30|1849.5|1848.5|1849|1848|1850|1848.5|1849|1848|2151
1753254160000|2025-07-23 07:02:40|1848.5|1847.5|1848|1846.5|1849.5|1848.5|1848|1846.5|242
1753254170000|2025-07-23 07:02:50|1847.5|1845.5|1847.5|1846.5|1847.5|1846.5|1847.5|1845.5|230
1753254180000|2025-07-23 07:03:00|1849|1848.5|1851.5|1850.5|1852|1850.5|1847.5|1846|966
1753254190000|2025-07-23 07:03:10|1851|1850|1849|1847.5|1851|1850|1849|1847.5|711
1753254200000|2025-07-23 07:03:20|1849.5|1848.5|1849|1847|1850.5|1849.5|1848.5|1847|1132
1753254210000|2025-07-23 07:03:30|1848.5|1846.5|1846.5|1845|1848.5|1846.5|1846.5|1845|186
1753254220000|2025-07-23 07:03:40|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|507
1753254230000|2025-07-23 07:03:50|1845.5|1845|1848|1846.5|1849|1847.5|1845.5|1845|1414
1753254240000|2025-07-23 07:04:00|1848.5|1847.5|1848|1847|1849|1847.5|1847.5|1846|426
1753254250000|2025-07-23 07:04:10|1848.5|1846.5|1850|1848.5|1850|1848.5|1848|1846.5|632
1753254260000|2025-07-23 07:04:20|1849.5|1848|1848|1846.5|1849.5|1848|1847.5|1846|1326
1753254270000|2025-07-23 07:04:30|1847.5|1846|1846.5|1845|1847.5|1846|1846.5|1845|421
1753254280000|2025-07-23 07:04:40|1847|1845.5|1847|1846.5|1847|1846.5|1847|1845|1611
1753254290000|2025-07-23 07:04:50|1846.5|1846|1846|1845|1846.5|1846|1846|1845|1191
1753254300000|2025-07-23 07:05:00|1847|1844.5|1849.5|1847.5|1849.5|1847.5|1847|1844.5|213
1753254310000|2025-07-23 07:05:10|1848.5|1848.5|1849.5|1848|1849.5|1848.5|1848|1846.5|712
1753254320000|2025-07-23 07:05:20|1851|1849.5|1849|1848|1851|1849.5|1848.5|1848|1061
1753254330000|2025-07-23 07:05:30|1848.5|1847|1848.5|1847|1848.5|1847|1848|1847|1
1753254340000|2025-07-23 07:05:40|1848|1846|1849.5|1848|1849.5|1848|1847|1846|146
1753254350000|2025-07-23 07:05:50|1849|1847|1848.5|1847|1849|1847.5|1848|1847|4092
1753254360000|2025-07-23 07:06:00||1847.5||1847.5||1847.5||1847.5|861
1753254370000|2025-07-23 07:06:10|1849.5|1848|1845.5|1844.5|1849.5|1848|1844.5|1843.5|2758
1753254380000|2025-07-23 07:06:20|1845|1844|1844.5|1844|1845|1844|1844.5|1843.5|606
1753254390000|2025-07-23 07:06:30|1843.5|1843.5|1844|1843|1844|1843.5|1843.5|1843|278
1753254400000|2025-07-23 07:06:40|1843.5|1844|1845.5|1845|1846|1845|1843.5|1844|340
1753254410000|2025-07-23 07:06:50|1846|1845.5|1846|1845|1846.5|1845.5|1846|1845|834
1753254420000|2025-07-23 07:07:00|1846.5|1845.5|1849.5|1848|1849.5|1848|1846.5|1845.5|76
1753254430000|2025-07-23 07:07:10|1850.5|1849|1851.5|1850|1851.5|1850|1850.5|1849|664
1753254440000|2025-07-23 07:07:20|1853|1850.5|1853|1851.5|1853|1851.5|1853|1850.5|971
1753254450000|2025-07-23 07:07:30|1854|1852.5|1854|1852.5|1854|1852.5|1853.5|1852|2
1753254460000|2025-07-23 07:07:40|1853.5|1853|1855|1853.5|1855|1853.5|1853.5|1852.5|1496
1753254470000|2025-07-23 07:07:50|1854.5|1853|1855|1853.5|1855|1853.5|1854|1853|2
1753254480000|2025-07-23 07:08:00|1854.5|1854|1855|1854|1855.5|1854|1854.5|1854|1221
1753254490000|2025-07-23 07:08:10|1855.5|1853|1855|1854|1855.5|1854|1854|1853|1234
1753254500000|2025-07-23 07:08:20|1856|1855|1857|1856.5|1857|1856.5|1856|1855|164
1753254510000|2025-07-23 07:08:30|1858|1857|1859|1857.5|1859|1857.5|1858|1857|242
1753254520000|2025-07-23 07:08:40|1858.5|1857|1858|1857|1858.5|1857|1857.5|1857|215
1753254530000|2025-07-23 07:08:50|1857.5|1856.5|1857.5|1856.5|1858.5|1857|1857.5|1856.5|547
1753254540000|2025-07-23 07:09:00|1858.5|1857|1856|1855|1858.5|1857|1854|1853|1170
1753254550000|2025-07-23 07:09:10|1857|1855.5|1856.5|1855.5|1857|1855.5|1856.5|1855|0
1753254560000|2025-07-23 07:09:20|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|1101
1753254570000|2025-07-23 07:09:30|1857|1856|1856.5|1855|1857|1856|1856.5|1855|199
1753254580000|2025-07-23 07:09:40||1855.5||1855||1855.5||1855|0
1753254590000|2025-07-23 07:09:50|1857|1855.5|1857|1855.5|1857|1856|1857|1855.5|271
1753254600000|2025-07-23 07:10:00|1858|1856|1858|1856.5|1858|1856.5|1858|1856|165
1753254610000|2025-07-23 07:10:10|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|486
1753254620000|2025-07-23 07:10:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|792
1753254630000|2025-07-23 07:10:30|1854.5|1853.5|1856.5|1855.5|1856.5|1855.5|1854.5|1853.5|821
1753254640000|2025-07-23 07:10:40|1856|1855|1858.5|1857|1858.5|1857|1856|1855|603
1753254650000|2025-07-23 07:10:50|1858|1856.5|1858.5|1857|1858.5|1857|1858|1856.5|0
1753254660000|2025-07-23 07:11:00|1859|1857.5|1859.5|1858|1859.5|1858|1859|1857.5|77
1753254670000|2025-07-23 07:11:10|1858.5|1857.5|1859|1857.5|1859|1858|1858.5|1857.5|1
1753254680000|2025-07-23 07:11:20||1858||1858||1858||1858|0
1753254690000|2025-07-23 07:11:30|||||||||1
1753254700000|2025-07-23 07:11:40|1858.5|1857.5|1857.5|1856|1858.5|1857.5|1857|1856|1650
1753254710000|2025-07-23 07:11:50|1857||1857||1857||1856.5||222
1753254720000|2025-07-23 07:12:00|1857.5|1856.5|1857.5|1857|1857.5|1857|1857|1856|775
1753254740000|2025-07-23 07:12:20|1859|1858|1859|1858|1859|1858|1859|1858|66
1753254750000|2025-07-23 07:12:30|1860|1859|1860|1859|1860|1859|1860|1859|0
1753254760000|2025-07-23 07:12:40|1859.5||1860||1860||1859.5||528
1753254770000|2025-07-23 07:12:50|1860.5|1859.5|1859.5|1859|1860.5|1859.5|1859.5|1859|743
1753254780000|2025-07-23 07:13:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858|642
1753254790000|2025-07-23 07:13:10|1860|1859|1861|1860|1861|1860|1860|1859|1
1753254800000|2025-07-23 07:13:20|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|554
1753254810000|2025-07-23 07:13:30|1860|1859|1859|1858|1860|1859|1859|1857.5|1074
1753254820000|2025-07-23 07:13:40|1858.5|1857.5|1858|1857|1858.5|1857.5|1857.5|1857|290
1753254830000|2025-07-23 07:13:50|1856.5|1856|1856|1855|1857|1856|1856|1855|359
1753254850000|2025-07-23 07:14:10|1855.5|1855.5|1854.5|1853.5|1855.5|1855.5|1854|1853|384
1753254860000|2025-07-23 07:14:20|1854|1853|1854|1853|1855|1854|1854|1853|405
1753254870000|2025-07-23 07:14:30|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|24
1753254880000|2025-07-23 07:14:40|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|225
1753254890000|2025-07-23 07:14:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|244
1753254900000|2025-07-23 07:15:00|1855.5|1854|1855.5|1854|1855.5|1855|1855.5|1854|64
1753254910000|2025-07-23 07:15:10|1855|1854.5|1855|1854|1855.5|1854.5|1854.5|1854|783
1753254920000|2025-07-23 07:15:20|1854|1853|1855|1854|1855|1854|1854|1853|549
1753254930000|2025-07-23 07:15:30||1853.5||1854||1854||1853.5|1
1753254940000|2025-07-23 07:15:40|1855.5|1854.5|1855|1854.5|1855.5|1855|1855|1854.5|210
1753254950000|2025-07-23 07:15:50|1854.5|1853.5|1853|1852|1854.5|1853.5|1853|1852|479
1753254960000|2025-07-23 07:16:00||1851.5||1852.5||1852.5||1851.5|217
1753254970000|2025-07-23 07:16:10|1854|1853|1854.5|1853|1854.5|1853.5|1854|1853|109
1753254980000|2025-07-23 07:16:20|1854|1853.5|1854|1853|1854|1853.5|1854|1853|0
1753254990000|2025-07-23 07:16:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|268
1753255000000|2025-07-23 07:16:40|1854|1853|1854|1853|1854|1853|1854|1853|390
1753255010000|2025-07-23 07:16:50|1854.5|1853.5|1854.5|1853.5|1855.5|1854.5|1854.5|1853|1632
1753255020000|2025-07-23 07:17:00|1855|1854|1856|1854.5|1856|1855|1855|1854|611
1753255030000|2025-07-23 07:17:10|1855.5|1855|1856|1855|1856|1855|1855.5|1855|437
1753255040000|2025-07-23 07:17:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|168
1753255050000|2025-07-23 07:17:30|||||||||602
1753255060000|2025-07-23 07:17:40|||||||||27
1753255070000|2025-07-23 07:17:50|1856||1856||1856||1856||3
1753255080000|2025-07-23 07:18:00|1856.5|1856|1856.5|1855.5|1856.5|1856|1856|1855.5|1001
1753255090000|2025-07-23 07:18:10|1857|1856|1857|1856|1857|1856|1857|1856|74
1753255100000|2025-07-23 07:18:20|1856.5|1855.5|1855.5|1855|1856.5|1855.5|1855.5|1855|517
1753255110000|2025-07-23 07:18:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|266
1753255120000|2025-07-23 07:18:40|1857|1855|1856|1855|1857|1855|1856|1855|666
1753255130000|2025-07-23 07:18:50|1855.5||1855.5||1856||1855.5||1
1753255140000|2025-07-23 07:19:00||1854.5||1854.5||1854.5||1854.5|251
1753255150000|2025-07-23 07:19:10|1856|1855|1856|1855|1856|1855|1856|1855|412
1753255160000|2025-07-23 07:19:20|||||||||4
1753255170000|2025-07-23 07:19:30|1855|1855.5|1855|1854.5|1855|1855.5|1855|1854.5|183
1753255180000|2025-07-23 07:19:40|1856|1854|1856|1855|1856|1855|1856|1854|683
1753255190000|2025-07-23 07:19:50|1856.5|1856|1857|1855.5|1858|1857|1856.5|1855.5|328
1753255200000|2025-07-23 07:20:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|1005
1753255210000|2025-07-23 07:20:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|135
1753255220000|2025-07-23 07:20:20|1856|1855|1856|1855.5|1856|1855.5|1856|1855|659
1753255230000|2025-07-23 07:20:30|1857|1856|1857|1856.5|1857|1856.5|1856.5|1856|246
1753255240000|2025-07-23 07:20:40|1858|1857|1857.5|1856.5|1858|1857|1857|1856.5|84
1753255250000|2025-07-23 07:20:50|1857|1856|1858|1857|1858.5|1857.5|1857|1856|668
1753255260000|2025-07-23 07:21:00|1858.5||1858||1858.5||1858||0
1753255270000|2025-07-23 07:21:10|||||||||72
1753255280000|2025-07-23 07:21:20|1859|1858|1859|1858|1859|1858|1859|1857.5|555
1753255290000|2025-07-23 07:21:30|1858.5|1858.5|1858|1857.5|1858.5|1858.5|1858|1857.5|460
1753255300000|2025-07-23 07:21:40|1858.5||1858.5||1858.5||1858.5||61
1753255310000|2025-07-23 07:21:50|1859.5|1858|1859.5|1858.5|1859.5|1858.5|1859.5|1858|88
1753255320000|2025-07-23 07:22:00|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|788
1753255330000|2025-07-23 07:22:10|1859|1858|1860.5|1859|1860.5|1859|1859|1858|789
1753255340000|2025-07-23 07:22:20|1860||1860||1860||1860||1486
1753255350000|2025-07-23 07:22:30|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|921
1753255360000|2025-07-23 07:22:40|1859|1858|1858|1857|1859|1858|1858|1856.5|858
1753255370000|2025-07-23 07:22:50|1859|1858|1859|1858|1859|1858.5|1859|1857.5|850
1753255380000|2025-07-23 07:23:00|1859.5|1858.5|1859.5|1858.5|1860|1859|1859.5|1858|263
1753255390000|2025-07-23 07:23:10|||||||||4
1753255400000|2025-07-23 07:23:20||1858||1858.5||1858.5||1858|368
1753255410000|2025-07-23 07:23:30|1860|1859|1860|1859|1860|1859|1860|1859|27
1753255420000|2025-07-23 07:23:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|306
1753255430000|2025-07-23 07:23:50|1860|1859|1860|1859|1860|1859|1860|1859|898
1753255440000|2025-07-23 07:24:00|||||||||102
1753255450000|2025-07-23 07:24:10|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|875
1753255460000|2025-07-23 07:24:20|1859.5|1859|1860.5|1859.5|1860.5|1859.5|1859.5|1859|297
1753255470000|2025-07-23 07:24:30|1859.5|1858.5|1859.5|1859|1859.5|1859|1859.5|1858.5|319
1753255480000|2025-07-23 07:24:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|6481
1753255490000|2025-07-23 07:24:50|1861|1860|1860.5|1859.5|1861|1860.5|1860.5|1859.5|613
1753255500000|2025-07-23 07:25:00|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|572
1753255510000|2025-07-23 07:25:10|1859.5|1858.5|1859.5|1859|1859.5|1859|1859.5|1858.5|346
1753255520000|2025-07-23 07:25:20|1860||1859.5||1860||1859.5||63
1753255530000|2025-07-23 07:25:30|1858.5|1858|1859|1858.5|1859.5|1858.5|1858.5|1857.5|570
1753255540000|2025-07-23 07:25:40|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|504
1753255550000|2025-07-23 07:25:50|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|95
1753255560000|2025-07-23 07:26:00||1857.5||1857.5||1857.5||1857.5|392
1753255580000|2025-07-23 07:26:20|1859.5|1858|1859|1858|1859.5|1858|1859|1858|818
1753255590000|2025-07-23 07:26:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1753255600000|2025-07-23 07:26:40|1859|1858|1858.5|1858|1859|1858|1858.5|1858|77
1753255610000|2025-07-23 07:26:50|1859|1858.5|1860|1859|1860|1859|1859|1858.5|497
1753255620000|2025-07-23 07:27:00|1860.5|1858.5|1860.5|1859.5|1860.5|1860|1860|1858.5|1340
1753255630000|2025-07-23 07:27:10|1860|1859|1860|1859|1860|1859|1860|1859|375
1753255640000|2025-07-23 07:27:20|||||||||32
1753255650000|2025-07-23 07:27:30|||||||||4
1753255660000|2025-07-23 07:27:40|||||||||13
1753255680000|2025-07-23 07:28:00|1860.5|1859.5|1860|1859|1860.5|1859.5|1859.5|1859|653
1753255690000|2025-07-23 07:28:10|1861|1860|1861|1860|1861.5|1860|1861|1860|198
1753255700000|2025-07-23 07:28:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|5
1753255710000|2025-07-23 07:28:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|345
1753255720000|2025-07-23 07:28:40|1861|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|1164
1753255730000|2025-07-23 07:28:50|1861.5||1861.5||1861.5||1861.5||0
1753255740000|2025-07-23 07:29:00|1860.5|1860|1860|1859|1860.5|1860|1860|1859|1278
1753255750000|2025-07-23 07:29:10|1859.5||1860||1860||1859.5||0
1753255760000|2025-07-23 07:29:20|1859.5|1858.5|1859|1858.5|1860|1858.5|1859|1858.5|451
1753255770000|2025-07-23 07:29:30|1859.5||1859.5||1859.5||1859.5||173
1753255780000|2025-07-23 07:29:40|||||||||275
1753255790000|2025-07-23 07:29:50|1858|1857|1857.5|1856.5|1858.5|1857.5|1857.5|1856|913
1753255800000|2025-07-23 07:30:00|1856.5|1855.5|1856.5|1855|1857.5|1856.5|1856|1855|577
1753255810000|2025-07-23 07:30:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|140
1753255820000|2025-07-23 07:30:20|1857|1856|1857|1856|1857|1856|1857|1856|76
1753255830000|2025-07-23 07:30:30|1857.5|1856.5|1858|1856.5|1858|1857|1857.5|1856|297
1753255840000|2025-07-23 07:30:40|1857.5|1856|1857.5|1856.5|1857.5|1856.5|1857.5|1856|4595
1753255850000|2025-07-23 07:30:50|1857|1856|1857|1856|1857|1856.5|1857|1856|527
1753255860000|2025-07-23 07:31:00|1856|1855.5|1857|1855.5|1857|1855.5|1856|1855.5|322
1753255870000|2025-07-23 07:31:10|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|19
1753255880000|2025-07-23 07:31:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1565
1753255890000|2025-07-23 07:31:30||1857||1856.5||1857||1856.5|0
1753255900000|2025-07-23 07:31:40|1857|1856|1856.5|1855.5|1857|1856|1856|1855.5|471
1753255910000|2025-07-23 07:31:50|1857||1856.5||1857||1856.5||0
1753255920000|2025-07-23 07:32:00|1856|1854|1855.5|1854.5|1856.5|1854.5|1855|1854|153
1753255930000|2025-07-23 07:32:10|1855|1854|1854|1853|1855|1854|1854|1852.5|184
1753255940000|2025-07-23 07:32:20|||||||||1127
1753255950000|2025-07-23 07:32:30|1855|1854|1854|1853.5|1855|1854|1854|1853.5|783
1753255960000|2025-07-23 07:32:40|1854.5|1853|1854.5|1853.5|1854.5|1853.5|1854.5|1853|235
1753255980000|2025-07-23 07:33:00|1855||1854.5||1855||1854.5||3
1753255990000|2025-07-23 07:33:10|1855|1854|1855|1853.5|1855|1854|1854.5|1853.5|1
1753256000000|2025-07-23 07:33:20|1854.5|1852.5|1853.5|1852.5|1854.5|1853|1853.5|1852.5|446
1753256010000|2025-07-23 07:33:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|8
1753256020000|2025-07-23 07:33:40|1853.5|1854|1854|1852.5|1854|1854|1853.5|1852.5|262
1753256030000|2025-07-23 07:33:50|1853.5||1853.5||1853.5||1853||418
1753256040000|2025-07-23 07:34:00|1853|1852|1853|1852|1853|1852|1852.5|1852|21
1753256050000|2025-07-23 07:34:10||1852.5||1852.5||1852.5||1852.5|47
1753256060000|2025-07-23 07:34:20|||||||||20
1753256070000|2025-07-23 07:34:30|1854|1852|1853|1852|1854|1853|1853|1852|2624
1753256080000|2025-07-23 07:34:40|1853.5||1853||1853.5||1853||14
1753256090000|2025-07-23 07:34:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|75
1753256100000|2025-07-23 07:35:00|1853|1852|1853.5|1852|1853.5|1852|1853|1852|252
1753256110000|2025-07-23 07:35:10|1853|1852.5|1853|1852|1853|1852.5|1852.5|1852|145
1753256120000|2025-07-23 07:35:20|1853.5|1852.5|1853.5|1852.5|1854|1852.5|1853|1852.5|1085
1753256130000|2025-07-23 07:35:30|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|534
1753256140000|2025-07-23 07:35:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|234
1753256150000|2025-07-23 07:35:50|1853|1852|1853|1852|1853.5|1852|1853|1852|597
1753256160000|2025-07-23 07:36:00|1852.5||1853||1853||1852.5||5
1753256170000|2025-07-23 07:36:10|1852.5|1851.5|1854|1852.5|1854|1852.5|1852.5|1851.5|867
1753256180000|2025-07-23 07:36:20|1854.5|1853|1854.5|1853|1854.5|1853|1854|1853|1
1753256190000|2025-07-23 07:36:30|1854||1854||1854.5||1854||0
1753256210000|2025-07-23 07:36:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1753256220000|2025-07-23 07:37:00|1854|1853|1854|1853|1854.5|1853|1853.5|1853|519
1753256230000|2025-07-23 07:37:10|1854.5||1854||1854.5||1854||792
1753256240000|2025-07-23 07:37:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1
1753256250000|2025-07-23 07:37:30|1854|1853|1852.5|1851.5|1854.5|1853.5|1852.5|1851.5|1330
1753256260000|2025-07-23 07:37:40|1853.5|1852|1853|1852|1853.5|1852.5|1852.5|1851.5|558
1753256270000|2025-07-23 07:37:50|1853.5||1853.5||1853.5||1853.5||0
1753256280000|2025-07-23 07:38:00|1853|1851.5|1853|1852|1853|1852|1852.5|1851.5|0
1753256290000|2025-07-23 07:38:10|1853.5|1853|1853.5|1852.5|1854|1853|1853.5|1852.5|759
1753256300000|2025-07-23 07:38:20|1854.5|1853.5|1854.5|1853.5|1855|1853.5|1854|1853|344
1753256310000|2025-07-23 07:38:30|1855||1854.5||1855||1854.5||59
1753256320000|2025-07-23 07:38:40|1855||1854.5||1855||1854.5||1
1753256330000|2025-07-23 07:38:50|1855|1854|1855|1853.5|1855|1854|1855|1853.5|119
1753256340000|2025-07-23 07:39:00||1854||1853.5||1854||1853.5|0
1753256350000|2025-07-23 07:39:10|1854.5|1853|1854|1853|1854.5|1853|1854|1853|301
1753256360000|2025-07-23 07:39:20|||||||||371
1753256380000|2025-07-23 07:39:40|1853.5|1852|1853|1852|1853.5|1852|1853|1852|858
1753256390000|2025-07-23 07:39:50|||||||||118
1753256400000|2025-07-23 07:40:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|489
1753256410000|2025-07-23 07:40:10|1853.5|1852|1853.5|1852.5|1853.5|1852.5|1853.5|1852|1411
1753256420000|2025-07-23 07:40:20|1854||1853.5||1854||1853.5||641
1753256430000|2025-07-23 07:40:30|1854|1853|1853|1852.5|1854|1853|1853|1852.5|326
1753256440000|2025-07-23 07:40:40||1851.5||1852||1852||1851.5|212
1753256450000|2025-07-23 07:40:50|1854|1851.5|1854|1852.5|1854|1852.5|1854|1851.5|179
1753256460000|2025-07-23 07:41:00|1854.5|1853|1854|1853|1854.5|1853.5|1854|1853|0
1753256470000|2025-07-23 07:41:10|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|17
1753256480000|2025-07-23 07:41:20|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|338
1753256490000|2025-07-23 07:41:30||1852.5||1852.5||1852.5||1852.5|636
1753256500000|2025-07-23 07:41:40|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|307
1753256510000|2025-07-23 07:41:50|1852||1852||1852||1852||191
1753256520000|2025-07-23 07:42:00|1851.5|1851|1851.5|1850.5|1851.5|1851|1851.5|1850.5|266
1753256530000|2025-07-23 07:42:10|1851|1850|1851|1850.5|1851|1850.5|1851|1850|509
1753256550000|2025-07-23 07:42:30|1850.5|1850|1850.5|1849.5|1850.5|1850|1850.5|1849.5|0
1753256560000|2025-07-23 07:42:40|1851|1850|1851.5|1850.5|1851.5|1850.5|1851|1850|819
1753256570000|2025-07-23 07:42:50|1851|1850|1851|1850|1851|1850|1851|1850|108
1753256580000|2025-07-23 07:43:00|1850.5||1851||1851||1850.5||515
1753256590000|2025-07-23 07:43:10|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|0
1753256600000|2025-07-23 07:43:20|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|9
1753256610000|2025-07-23 07:43:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|166
1753256620000|2025-07-23 07:43:40|||||||||38
1753256630000|2025-07-23 07:43:50|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1851.5|14
1753256640000|2025-07-23 07:44:00||1853||1852.5||1853||1852.5|1051
1753256650000|2025-07-23 07:44:10|1853||1853||1853||1853||0
1753256660000|2025-07-23 07:44:20|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|0
1753256670000|2025-07-23 07:44:30|1854|1853|1854|1853|1854|1853|1854|1852.5|50
1753256680000|2025-07-23 07:44:40|1855|1854|1855|1854|1855|1854|1854.5|1853.5|540
1753256690000|2025-07-23 07:44:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|6
1753256700000|2025-07-23 07:45:00|||||||||1
1753256710000|2025-07-23 07:45:10|1855.5|1854|1855.5|1854.5|1855.5|1854.5|1855.5|1854|276
1753256720000|2025-07-23 07:45:20|1855|1854|1856.5|1855.5|1856.5|1855.5|1855|1854|467
1753256730000|2025-07-23 07:45:30|1856|1855|1856|1855|1856|1855|1856|1855|4
1753256740000|2025-07-23 07:45:40|1856.5|1855.5|1857|1855.5|1857|1856|1856.5|1855.5|146
1753256750000|2025-07-23 07:45:50||1856||1856||1856||1856|0
1753256760000|2025-07-23 07:46:00|1856.5|1855.5|1856|1855|1856.5|1855.5|1855.5|1855|222
1753256770000|2025-07-23 07:46:10|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|1223
1753256780000|2025-07-23 07:46:20|1857.5|1857|1858|1857|1858|1857|1857|1857|36
1753256800000|2025-07-23 07:46:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1753256810000|2025-07-23 07:46:50|1858|1857|1858|1857.5|1858|1857.5|1858|1857|11
1753256820000|2025-07-23 07:47:00|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|71
1753256830000|2025-07-23 07:47:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|492
1753256840000|2025-07-23 07:47:20|1858.5|1858|1859|1858|1859|1858|1858.5|1858|259
1753256850000|2025-07-23 07:47:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1753256860000|2025-07-23 07:47:40|1860|1859|1858.5|1858|1860|1859|1858.5|1858|101
1753256870000|2025-07-23 07:47:50|1859||1859||1859||1859||81
1753256880000|2025-07-23 07:48:00|1858.5|1857.5|1859|1858|1859.5|1858.5|1858.5|1857.5|475
1753256890000|2025-07-23 07:48:10|1858.5||1859||1859||1858.5||11
1753256900000|2025-07-23 07:48:20|1858.5||1859||1859||1858.5||0
1753256910000|2025-07-23 07:48:30|1859.5|1858.5|1858.5|1858|1859.5|1858.5|1858.5|1858|102
1753256920000|2025-07-23 07:48:40|1858|1857|1858|1857|1858|1857|1857.5|1856.5|1042
1753256940000|2025-07-23 07:49:00|1857.5||1857.5||1857.5||1857.5||148
1753256950000|2025-07-23 07:49:10|1858|1857.5|1858|1857|1858.5|1857.5|1858|1857|648
1753256960000|2025-07-23 07:49:20|||||||||2
1753256980000|2025-07-23 07:49:40|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|0
1753256990000|2025-07-23 07:49:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|334
1753257000000|2025-07-23 07:50:00|1858|1857|1858|1857|1858|1857|1858|1857|635
1753257010000|2025-07-23 07:50:10|||||||||666
1753257020000|2025-07-23 07:50:20|||||||||188
1753257030000|2025-07-23 07:50:30||1857.5||1857.5||1857.5||1857.5|456
1753257040000|2025-07-23 07:50:40|1858.5||1858.5||1858.5||1858.5||17
1753257050000|2025-07-23 07:50:50|1859|1858|1859|1858|1859|1858|1859|1857.5|412
1753257060000|2025-07-23 07:51:00|1858|1857|1859|1857.5|1859|1857.5|1858|1857|7
1753257070000|2025-07-23 07:51:10|1858.5|1858.5|1859.5|1858.5|1859.5|1858.5|1858.5|1858.5|1
1753257080000|2025-07-23 07:51:20|1860|1858|1859|1858|1860|1858|1859|1858|0
1753257090000|2025-07-23 07:51:30|1858.5|1857.5|1858.5|1858|1859|1858|1858.5|1857.5|371
1753257100000|2025-07-23 07:51:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|178
1753257110000|2025-07-23 07:51:50|1859|1858|1859|1858|1859|1858|1858.5|1858|66
1753257120000|2025-07-23 07:52:00|1858.5||1858.5||1858.5||1858.5||154
1753257130000|2025-07-23 07:52:10|1858|1857.5|1859|1858|1859|1858|1858|1857.5|198
1753257140000|2025-07-23 07:52:20|1858.5|1857.5|1859.5|1858.5|1859.5|1858.5|1858.5|1857.5|0
1753257150000|2025-07-23 07:52:30|1860|1859|1860|1859|1860|1859|1859.5|1858.5|231
1753257160000|2025-07-23 07:52:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|165
1753257170000|2025-07-23 07:52:50|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|242
1753257180000|2025-07-23 07:53:00|1860|1859|1859.5|1859|1860|1859|1859.5|1859|5
1753257190000|2025-07-23 07:53:10|1859|1858.5|1860|1859|1860|1859|1859|1858.5|22
1753257200000|2025-07-23 07:53:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|153
1753257210000|2025-07-23 07:53:30|1860|1859|1860|1859|1860|1859|1860|1859|500
1753257230000|2025-07-23 07:53:50|||||||||110
1753257240000|2025-07-23 07:54:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|232
1753257250000|2025-07-23 07:54:10|1860.5|1859|1860.5|1859.5|1860.5|1859.5|1860.5|1859|0
1753257260000|2025-07-23 07:54:20|1861|1860|1862|1861|1862|1861|1861|1860|856
1753257270000|2025-07-23 07:54:30|1861.5||1861.5||1862||1861.5||0
1753257280000|2025-07-23 07:54:40|1862||1862||1862||1861.5||0
1753257290000|2025-07-23 07:54:50|1861.5||1862||1862||1861.5||0
1753257300000|2025-07-23 07:55:00|1861.5|1859.5|1861|1860|1861.5|1860|1860.5|1859.5|802
1753257310000|2025-07-23 07:55:10|1860.5||1860.5||1860.5||1860.5||408
1753257320000|2025-07-23 07:55:20|||||||||31
1753257330000|2025-07-23 07:55:30|||||||||8
1753257340000|2025-07-23 07:55:40|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|578
1753257350000|2025-07-23 07:55:50|1860||1860||1860||1860||0
1753257360000|2025-07-23 07:56:00|||||||||3
1753257370000|2025-07-23 07:56:10|1861|1860|1861|1860|1861|1860|1861|1860|28
1753257380000|2025-07-23 07:56:20|1860.5||1860.5||1860.5||1860.5||0
1753257400000|2025-07-23 07:56:40||1859.5||1859.5||1859.5||1859.5|11
1753257410000|2025-07-23 07:56:50|1860||1860.5||1860.5||1860||230
1753257420000|2025-07-23 07:57:00|||||||||86
1753257430000|2025-07-23 07:57:10|1861|1860|1861|1860|1861|1860|1860.5|1860|76
1753257440000|2025-07-23 07:57:20|1860.5|1859.5|1860|1859|1860.5|1859.5|1859.5|1859|354
1753257460000|2025-07-23 07:57:40|1861|1859.5|1861|1860.5|1861|1860.5|1861|1859.5|480
1753257470000|2025-07-23 07:57:50||1860||1860||1860||1860|7
1753257480000|2025-07-23 07:58:00|1861.5|1860.5|1861.5|1860.5|1861.5|1861|1861.5|1860.5|130
1753257490000|2025-07-23 07:58:10||1861||1861||1861||1861|0
1753257510000|2025-07-23 07:58:30|1861|1860.5|1861|1860|1861|1860.5|1861|1860|926
1753257520000|2025-07-23 07:58:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|345
1753257540000|2025-07-23 07:59:00|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|732
1753257560000|2025-07-23 07:59:20|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|391
1753257570000|2025-07-23 07:59:30|||||||||50
1753257580000|2025-07-23 07:59:40|1858|1857.5|1858|1857|1858|1858|1858|1857|45
1753257590000|2025-07-23 07:59:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|428
1753257600000|2025-07-23 08:00:00|1858|1857|1858|1857|1858|1857|1858|1857|1188
1753257610000|2025-07-23 08:00:10|1859|1858|1858.5|1858|1859|1858|1858.5|1858|45
1753257620000|2025-07-23 08:00:20|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|302
1753257630000|2025-07-23 08:00:30|1858||1858.5||1858.5||1858||222
1753257640000|2025-07-23 08:00:40|1857.5|1857|1858|1857|1858.5|1857.5|1857.5|1857|629
1753257650000|2025-07-23 08:00:50|1859|1858|1859|1858|1859|1858|1859|1858|74
1753257660000|2025-07-23 08:01:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|351
1753257670000|2025-07-23 08:01:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857|187
1753257680000|2025-07-23 08:01:20|1858|1857|1858|1857|1858|1857.5|1858|1857|0
1753257690000|2025-07-23 08:01:30|||||||||153
1753257700000|2025-07-23 08:01:40|||||||||108
1753257710000|2025-07-23 08:01:50||1857.5||1857.5||1857.5||1857.5|2864
1753257720000|2025-07-23 08:02:00|1859|1858|1858.5|1858|1859|1858|1858.5|1858|1110
1753257730000|2025-07-23 08:02:10||1857.5||1857.5||1857.5||1857.5|201
1753257740000|2025-07-23 08:02:20|1858|1857|1858|1857|1858|1857|1858|1857|502
1753257750000|2025-07-23 08:02:30|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|218
1753257760000|2025-07-23 08:02:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|439
1753257770000|2025-07-23 08:02:50|1857|1855|1856|1855|1857|1855|1856|1855|101
1753257780000|2025-07-23 08:03:00|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|1114
1753257800000|2025-07-23 08:03:20|1856|1855|1856|1855.5|1856|1855.5|1856|1855|849
1753257820000|2025-07-23 08:03:40|1856.5|1856|1857.5|1856.5|1857.5|1856.5|1856.5|1856|1008
1753257840000|2025-07-23 08:04:00||1857||1856.5||1857||1856.5|61
1753257850000|2025-07-23 08:04:10||1857||1857||1857||1857|801
1753257860000|2025-07-23 08:04:20||1856.5||1856.5||1856.5||1856.5|20
1753257870000|2025-07-23 08:04:30|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|356
1753257880000|2025-07-23 08:04:40|1856|1855|1856|1855|1856|1855|1856|1855|0
1753257900000|2025-07-23 08:05:00|1857|1856|1857|1856|1857|1856|1857|1856|237
1753257930000|2025-07-23 08:05:30|1856|1855|1857|1856|1857|1856|1856|1855|1
1753257940000|2025-07-23 08:05:40|1856.5|1855.5|1856.5|1855.5|1857|1856|1856.5|1855.5|124
1753257950000|2025-07-23 08:05:50|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|230
1753257960000|2025-07-23 08:06:00|1857|1856|1857|1856|1857|1856|1857|1856|0
1753257970000|2025-07-23 08:06:10|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|0
1753257980000|2025-07-23 08:06:20|1856.5|1855.5|1856|1855|1857|1856|1856|1855|87
1753257990000|2025-07-23 08:06:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|345
1753258000000|2025-07-23 08:06:40|1857|1856|1857|1856|1857|1856|1857|1856|27
1753258010000|2025-07-23 08:06:50|1857.5|1856.5|1857|1856.5|1858|1857|1857|1856.5|1363
1753258020000|2025-07-23 08:07:00||1856||1856||1856||1856|0
1753258030000|2025-07-23 08:07:10|1858|1856.5|1858.5|1857.5|1858.5|1857.5|1858|1856.5|264
1753258040000|2025-07-23 08:07:20|1859|1858|1859|1858|1859|1858|1858.5|1858|11
1753258060000|2025-07-23 08:07:40|1860|1859|1860|1859|1860|1859|1860|1859|308
1753258070000|2025-07-23 08:07:50|||||||||106
1753258080000|2025-07-23 08:08:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859|230
1753258090000|2025-07-23 08:08:10|1860||1860.5||1860.5||1860||1
1753258100000|2025-07-23 08:08:20|||||||||391
1753258110000|2025-07-23 08:08:30||1860||1860||1860||1859.5|14273
1753258120000|2025-07-23 08:08:40|||||||||107
1753258140000|2025-07-23 08:09:00|1861|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|490
1753258150000|2025-07-23 08:09:10|1862||1862||1862||1862||18
1753258160000|2025-07-23 08:09:20|1861|1860.5|1862|1861|1862|1861|1861|1860.5|706
1753258170000|2025-07-23 08:09:30||1861.5||1861.5||1861.5||1861.5|0
1753258180000|2025-07-23 08:09:40|1862.5|1862|1862|1861.5|1862.5|1862|1862|1861.5|6
1753258200000|2025-07-23 08:10:00|1861.5|1860.5|1861.5|1861|1861.5|1861|1861.5|1860.5|357
1753258210000|2025-07-23 08:10:10|||||||||277
1753258220000|2025-07-23 08:10:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|129
1753258230000|2025-07-23 08:10:30|1862.5|1862|1863|1861.5|1863|1862|1862.5|1861.5|298
1753258240000|2025-07-23 08:10:40|1862.5||1862.5||1862.5||1862.5||0
1753258250000|2025-07-23 08:10:50|||||||||27
1753258260000|2025-07-23 08:11:00|1863|1862|1862.5|1862|1863|1862|1862.5|1862|819
1753258270000|2025-07-23 08:11:10|1863||1863||1863||1863||90
1753258280000|2025-07-23 08:11:20|||||||||3
1753258290000|2025-07-23 08:11:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|750
1753258300000|2025-07-23 08:11:40|1863||1863||1863||1863||435
1753258310000|2025-07-23 08:11:50|1862.5|1862|1863.5|1862.5|1863.5|1862.5|1862|1861|1002
1753258320000|2025-07-23 08:12:00|1863||1863.5||1863.5||1863||0
1753258330000|2025-07-23 08:12:10|1863||1863||1863||1863||0
1753258340000|2025-07-23 08:12:20|1863.5||1863.5||1863.5||1863.5||1
1753258350000|2025-07-23 08:12:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|906
1753258360000|2025-07-23 08:12:40|1863.5|1862.5|1863.5|1863|1864|1863|1863.5|1862.5|631
1753258370000|2025-07-23 08:12:50|1864||1864||1864||1864||582
1753258380000|2025-07-23 08:13:00||1863.5||1863.5||1863.5||1863.5|328
1753258390000|2025-07-23 08:13:10|1863.5|1863|1864.5|1863.5|1864.5|1863.5|1863.5|1863|1778
1753258400000|2025-07-23 08:13:20||1864||1864||1864||1864|105
1753258410000|2025-07-23 08:13:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|528
1753258420000|2025-07-23 08:13:40|1863.5|1863|1864|1863.5|1864|1863.5|1863.5|1863|1093
1753258430000|2025-07-23 08:13:50|1864.5||1864.5||1864.5||1864.5||1
1753258440000|2025-07-23 08:14:00||1864||1863.5||1864||1863.5|2203
1753258450000|2025-07-23 08:14:10|1865|1864|1865|1864|1865|1864|1865|1864|0
1753258460000|2025-07-23 08:14:20|||||||||1006
1753258470000|2025-07-23 08:14:30|||||||||1
1753258480000|2025-07-23 08:14:40|1865.5|1864.5|1866|1865|1866|1865|1865.5|1864.5|1119
1753258490000|2025-07-23 08:14:50|1865.5||1865.5||1865.5||1865.5||4
1753258500000|2025-07-23 08:15:00|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|105
1753258510000|2025-07-23 08:15:10|||||||||301
1753258520000|2025-07-23 08:15:20|1865||1865||1865||1865||62
1753258530000|2025-07-23 08:15:30|1866.5|1866|1867|1866|1867|1866|1866.5|1866|192
1753258540000|2025-07-23 08:15:40|||||||||106
1753258550000|2025-07-23 08:15:50|1867.5|1866.5|1866.5|1866|1867.5|1866.5|1866.5|1866|310
1753258570000|2025-07-23 08:16:10|||||||||213
1753258580000|2025-07-23 08:16:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|272
1753258590000|2025-07-23 08:16:30|1866||1866||1866||1866||491
1753258610000|2025-07-23 08:16:50|||||||||1
1753258630000|2025-07-23 08:17:10|1865.5|1864|1864.5|1864|1865.5|1864|1864.5|1864|218
1753258640000|2025-07-23 08:17:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|412
1753258650000|2025-07-23 08:17:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|183
1753258670000|2025-07-23 08:17:50|||||||||1804
1753258680000|2025-07-23 08:18:00|||||||||531
1753258690000|2025-07-23 08:18:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|115
1753258710000|2025-07-23 08:18:30|||||||||173
1753258720000|2025-07-23 08:18:40|||||||||560
1753258730000|2025-07-23 08:18:50|||||||||243
1753258740000|2025-07-23 08:19:00|1864|1863|1863.5|1863|1864|1863|1863.5|1863|296
1753258750000|2025-07-23 08:19:10|1863|1862.5|1862.5|1861.5|1863|1862.5|1862|1861|874
1753258760000|2025-07-23 08:19:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|814
1753258770000|2025-07-23 08:19:30|1862|1861.5|1862|1861|1862|1861.5|1862|1861|303
1753258790000|2025-07-23 08:19:50|||||||||1
1753258810000|2025-07-23 08:20:10|1861|1860.5|1861.5|1860.5|1861.5|1861|1861|1860.5|1046
1753258820000|2025-07-23 08:20:20||1861||1861||1861||1860.5|367
1753258830000|2025-07-23 08:20:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|3
1753258840000|2025-07-23 08:20:40|1860.5|1860|1861|1860|1861|1860|1860.5|1860|422
1753258850000|2025-07-23 08:20:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|63
1753258870000|2025-07-23 08:21:10|1862|1861|1862|1861|1862|1861|1862|1861|0
1753258880000|2025-07-23 08:21:20|||||||||306
1753258890000|2025-07-23 08:21:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|800
1753258900000|2025-07-23 08:21:40||1862||1861.5||1862||1861.5|336
1753258910000|2025-07-23 08:21:50|1863|1862|1862.5|1862|1863|1862|1862.5|1861.5|683
1753258920000|2025-07-23 08:22:00||1861.5||1861.5||1862||1861.5|344
1753258930000|2025-07-23 08:22:10|1863|1862|1863|1862|1863|1862|1863|1862|0
1753258940000|2025-07-23 08:22:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|551
1753258950000|2025-07-23 08:22:30|1861.5|1861|1861|1860|1861.5|1861|1861|1860|1162
1753258960000|2025-07-23 08:22:40|1860.5|1859.5|1859.5|1858|1860.5|1859.5|1859.5|1858|388
1753258970000|2025-07-23 08:22:50|1860.5|1858.5|1861.5|1860.5|1861.5|1860.5|1860.5|1858.5|674
1753258980000|2025-07-23 08:23:00|||||||||6
1753258990000|2025-07-23 08:23:10||1860||1860.5||1860.5||1860|17
1753259000000|2025-07-23 08:23:20|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|1
1753259010000|2025-07-23 08:23:30|||||||||250
1753259020000|2025-07-23 08:23:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|169
1753259040000|2025-07-23 08:24:00||1859||1859||1859||1859|50
1753259050000|2025-07-23 08:24:10||1859.5||1859.5||1859.5||1859.5|1
1753259060000|2025-07-23 08:24:20|1861|1860|1861|1860|1861|1860|1861|1859.5|1
1753259080000|2025-07-23 08:24:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|346
1753259090000|2025-07-23 08:24:50|1860|1859|1860|1859|1860|1859|1860|1859|196
1753259100000|2025-07-23 08:25:00|1859|1858.5|1860|1859|1860|1859|1859|1858.5|250
1753259110000|2025-07-23 08:25:10||1859.5||1859.5||1859.5||1859.5|0
1753259130000|2025-07-23 08:25:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|273
1753259140000|2025-07-23 08:25:40|1859|1859|1859|1858.5|1859|1859|1859|1858.5|204
1753259150000|2025-07-23 08:25:50|1859.5||1859.5||1859.5||1859.5||1
1753259170000|2025-07-23 08:26:10||1859||1858.5||1859||1858.5|0
1753259180000|2025-07-23 08:26:20||1859||1859||1859||1859|21
1753259190000|2025-07-23 08:26:30||1858.5||1859||1859||1858.5|366
1753259200000|2025-07-23 08:26:40|||||||||2
1753259220000|2025-07-23 08:27:00||1858.5||1858.5||1858.5||1858.5|70
1753259230000|2025-07-23 08:27:10|1859|1858|1859|1858|1859|1858|1859|1858|232
1753259240000|2025-07-23 08:27:20|1859.5|1859|1860|1859|1860|1859|1859.5|1859|319
1753259260000|2025-07-23 08:27:40||1859.5||1859||1859.5||1859|307
1753259270000|2025-07-23 08:27:50|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|356
1753259280000|2025-07-23 08:28:00|1860.5|1859|1860.5|1859.5|1860.5|1859.5|1860.5|1859|42
1753259290000|2025-07-23 08:28:10||1860||1859.5||1860||1859.5|161
1753259300000|2025-07-23 08:28:20|1860|1859|1860|1859|1860|1859|1860|1859|1
1753259310000|2025-07-23 08:28:30|||||||||324
1753259320000|2025-07-23 08:28:40||1859.5||1859.5||1859.5||1859.5|0
1753259330000|2025-07-23 08:28:50|1861|1860|1861|1860|1861|1860|1861|1860|220
1753259340000|2025-07-23 08:29:00|1860|1859|1860|1859|1860|1859|1860|1859|151
1753259350000|2025-07-23 08:29:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1753259360000|2025-07-23 08:29:20|1861|1860|1861|1860|1861|1860|1861|1860|117
1753259370000|2025-07-23 08:29:30|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|1540
1753259400000|2025-07-23 08:30:00|||||||||1
1753259410000|2025-07-23 08:30:10|1861.5|1860.5|1861.5|1861|1862|1861|1861.5|1860.5|588
1753259420000|2025-07-23 08:30:20|1862|1860.5|1862|1861|1862|1861|1862|1860.5|283
1753259430000|2025-07-23 08:30:30|||||||||7
1753259440000|2025-07-23 08:30:40||1861.5||1861.5||1861.5||1861.5|0
1753259450000|2025-07-23 08:30:50|||||||||14
1753259460000|2025-07-23 08:31:00|1862.5||1862.5||1862.5||1862||258
1753259470000|2025-07-23 08:31:10|1862|1861|1862|1861|1862|1861|1862|1861|130
1753259480000|2025-07-23 08:31:20|1861|1860|1861|1860|1861|1860|1861|1860|242
1753259490000|2025-07-23 08:31:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|308
1753259510000|2025-07-23 08:31:50|1861|1860|1860.5|1860|1861|1860.5|1860.5|1859.5|5712
1753259520000|2025-07-23 08:32:00|1861||1861||1861||1861||440
1753259530000|2025-07-23 08:32:10|||||||||318
1753259550000|2025-07-23 08:32:30||1860.5||1860.5||1860.5||1860.5|2092
1753259560000|2025-07-23 08:32:40||1860||1860||1860||1860|492
1753259570000|2025-07-23 08:32:50|||||||||251
1753259590000|2025-07-23 08:33:10||1860.5||1860.5||1860.5||1860.5|3
1753259600000|2025-07-23 08:33:20|||||||||396
1753259610000|2025-07-23 08:33:30|||||||||4
1753259620000|2025-07-23 08:33:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|2307
1753259630000|2025-07-23 08:33:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|889
1753259640000|2025-07-23 08:34:00|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|1016
1753259650000|2025-07-23 08:34:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|659
1753259660000|2025-07-23 08:34:20||1858.5||1859||1859||1858.5|544
1753259670000|2025-07-23 08:34:30|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|308
1753259680000|2025-07-23 08:34:40|1860||1860||1860||1860||1
1753259700000|2025-07-23 08:35:00|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|44
1753259710000|2025-07-23 08:35:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|421
1753259720000|2025-07-23 08:35:20|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|813
1753259730000|2025-07-23 08:35:30|1860|1859|1860|1859|1860|1859|1860|1859|63
1753259740000|2025-07-23 08:35:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|217
1753259770000|2025-07-23 08:36:10|||||||||1
1753259780000|2025-07-23 08:36:20|1860|1859|1860|1859|1860|1859|1860|1859|196
1753259790000|2025-07-23 08:36:30|||||||||2
1753259800000|2025-07-23 08:36:40||1859.5||1859.5||1859.5||1859.5|0
1753259810000|2025-07-23 08:36:50|1860.5|1860|1861|1860|1861|1860|1860.5|1860|430
1753259820000|2025-07-23 08:37:00|1860.5||1860.5||1860.5||1860.5||701
1753259830000|2025-07-23 08:37:10|1861||1861||1861||1861||268
1753259840000|2025-07-23 08:37:20|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|278
1753259850000|2025-07-23 08:37:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858|110
1753259860000|2025-07-23 08:37:40||1858||1858||1858||1858|0
1753259870000|2025-07-23 08:37:50||1858.5||1858.5||1858.5||1858.5|0
1753259880000|2025-07-23 08:38:00|1859.5|1859|1860.5|1859.5|1860.5|1859.5|1859.5|1858.5|838
1753259890000|2025-07-23 08:38:10|1860|1859|1860|1859|1860|1859|1860|1859|59
1753259910000|2025-07-23 08:38:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|492
1753259920000|2025-07-23 08:38:40||1860||1859||1860||1859|0
1753259930000|2025-07-23 08:38:50|1860||1860||1860||1860||0
1753259940000|2025-07-23 08:39:00|||||||||3
1753259960000|2025-07-23 08:39:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|10
1753259970000|2025-07-23 08:39:30|1861|1860|1861|1860|1861|1860|1861|1860|153
1753259980000|2025-07-23 08:39:40|||||||||857
1753259990000|2025-07-23 08:39:50|||||||||3
1753260000000|2025-07-23 08:40:00|||||||||35
1753260010000|2025-07-23 08:40:10||1860.5||1860.5||1860.5||1860.5|1201
1753260020000|2025-07-23 08:40:20||1860||1860||1860||1860|213
1753260030000|2025-07-23 08:40:30|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|1406
1753260040000|2025-07-23 08:40:40|||||||||16
1753260050000|2025-07-23 08:40:50|||||||||76
1753260070000|2025-07-23 08:41:10|||||||||68
1753260090000|2025-07-23 08:41:30|1861|1860|1861|1860|1861|1860|1861|1860|0
1753260100000|2025-07-23 08:41:40|||||||||5
1753260110000|2025-07-23 08:41:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1753260120000|2025-07-23 08:42:00|1861|1860|1861|1860|1861|1860|1861|1860|482
1753260130000|2025-07-23 08:42:10|1860.5|1859|1859.5|1858.5|1860.5|1859|1859.5|1858.5|274
1753260140000|2025-07-23 08:42:20|1860.5|1859|1860.5|1859.5|1860.5|1859.5|1860.5|1859|3
1753260150000|2025-07-23 08:42:30|||||||||27
1753260160000|2025-07-23 08:42:40|1860|1859|1860|1859|1860|1859|1860|1859|14
1753260170000|2025-07-23 08:42:50|||||||||15
1753260180000|2025-07-23 08:43:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|29
1753260190000|2025-07-23 08:43:10|1861|1860|1861|1860|1861|1860|1861|1860|113
1753260200000|2025-07-23 08:43:20|1860.5||1861||1861||1860.5||155
1753260210000|2025-07-23 08:43:30|||||||||1
1753260220000|2025-07-23 08:43:40|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|297
1753260230000|2025-07-23 08:43:50||1859||1859||1859||1859|81
1753260240000|2025-07-23 08:44:00||1859.5||1859.5||1859.5||1859.5|0
1753260250000|2025-07-23 08:44:10|1860.5|1859|1860|1859|1860.5|1859|1860|1859|14
1753260260000|2025-07-23 08:44:20|||||||||7
1753260270000|2025-07-23 08:44:30|||||||||28
1753260290000|2025-07-23 08:44:50|||||||||1
1753260300000|2025-07-23 08:45:00||1859.5||1859.5||1859.5||1859.5|1193
1753260320000|2025-07-23 08:45:20|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|618
1753260330000|2025-07-23 08:45:30||1859||1859||1859||1859|100
1753260340000|2025-07-23 08:45:40|1860|1859.5|1860|1859|1860|1859.5|1860|1859|364
1753260350000|2025-07-23 08:45:50||1859.5||1859.5||1859.5||1859.5|0
1753260360000|2025-07-23 08:46:00|||||||||2
1753260370000|2025-07-23 08:46:10|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|57
1753260380000|2025-07-23 08:46:20|||||||||1
1753260390000|2025-07-23 08:46:30|1861|1860|1861|1860|1861|1860|1861|1860|30
1753260410000|2025-07-23 08:46:50|||||||||1
1753260420000|2025-07-23 08:47:00|||||||||1027
1753260430000|2025-07-23 08:47:10|1861.5|1860.5|1861.5|1861|1861.5|1861|1861.5|1860.5|172
1753260440000|2025-07-23 08:47:20||1860.5||1860.5||1860.5||1860.5|10
1753260480000|2025-07-23 08:48:00||1861||1861||1861||1861|16
1753260490000|2025-07-23 08:48:10||1860.5||1861||1861||1860.5|50
1753260500000|2025-07-23 08:48:20|||||||||504
1753260510000|2025-07-23 08:48:30|1862|1861.5|1862.5|1862|1862.5|1862|1862|1861.5|1175
1753260520000|2025-07-23 08:48:40|1863|1861.5|1863|1862|1863|1862|1863|1861.5|1088
1753260530000|2025-07-23 08:48:50|1862.5||1862.5||1862.5||1862.5||0
1753260540000|2025-07-23 08:49:00|1863|1862.5|1863|1862|1863|1862.5|1863|1862|477
1753260550000|2025-07-23 08:49:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|637
1753260560000|2025-07-23 08:49:20|1863|1862|1863|1862|1863|1862|1863|1862|6
1753260570000|2025-07-23 08:49:30|||||||||5
1753260580000|2025-07-23 08:49:40|||||||||175
1753260590000|2025-07-23 08:49:50|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|14
1753260600000|2025-07-23 08:50:00|1863|1862|1863|1862|1863|1862|1863|1862|355
1753260610000|2025-07-23 08:50:10|||||||||10
1753260620000|2025-07-23 08:50:20|||||||||80
1753260640000|2025-07-23 08:50:40||1862.5||1862.5||1862.5||1862.5|5
1753260650000|2025-07-23 08:50:50|||||||||28
1753260660000|2025-07-23 08:51:00|||||||||1319
1753260670000|2025-07-23 08:51:10|1862.5|1861.5|1863|1862|1863|1862|1862.5|1861.5|28
1753260680000|2025-07-23 08:51:20|1864|1863|1864|1863.5|1864|1863.5|1864|1863|215
1753260690000|2025-07-23 08:51:30||1863||1863||1863||1863|2
1753260700000|2025-07-23 08:51:40|||||||||9
1753260710000|2025-07-23 08:51:50|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|0
1753260730000|2025-07-23 08:52:10|1863.5|1863.5|1864|1863|1864|1863.5|1863.5|1863|21
1753260750000|2025-07-23 08:52:30|1863.5||1864||1864||1863.5||4306
1753260770000|2025-07-23 08:52:50|||||||||6
1753260780000|2025-07-23 08:53:00|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|142
1753260790000|2025-07-23 08:53:10|||||||||7
1753260800000|2025-07-23 08:53:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|330
1753260810000|2025-07-23 08:53:30|||||||||26
1753260820000|2025-07-23 08:53:40|1864||1864||1864||1864||0
1753260830000|2025-07-23 08:53:50|||||||||26
1753260840000|2025-07-23 08:54:00|||||||||24
1753260850000|2025-07-23 08:54:10|||||||||26
1753260870000|2025-07-23 08:54:30||1863||1863||1863||1863|0
1753260880000|2025-07-23 08:54:40||1863.5||1863||1863.5||1863|273
1753260890000|2025-07-23 08:54:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|348
1753260900000|2025-07-23 08:55:00||1864||1864||1864||1864|2
1753260910000|2025-07-23 08:55:10|||||||||1
1753260920000|2025-07-23 08:55:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|74
1753260940000|2025-07-23 08:55:40|1866|1865|1865.5|1865|1866|1865|1865.5|1865|683
1753260950000|2025-07-23 08:55:50|||||||||243
1753260970000|2025-07-23 08:56:10|||||||||1
1753260980000|2025-07-23 08:56:20|||||||||361
1753260990000|2025-07-23 08:56:30|||||||||1
1753261000000|2025-07-23 08:56:40|||||||||45
1753261030000|2025-07-23 08:57:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|88
1753261040000|2025-07-23 08:57:20|1866||1866.5||1866.5||1866||585
1753261050000|2025-07-23 08:57:30|||||||||134
1753261060000|2025-07-23 08:57:40||1866||1866||1866||1866|0
1753261070000|2025-07-23 08:57:50|||||||||22
1753261080000|2025-07-23 08:58:00|1867||1867||1867||1867||210
1753261100000|2025-07-23 08:58:20|1866.5||1866.5||1866.5||1866.5||158
1753261110000|2025-07-23 08:58:30|1867||1867||1867||1867||421
1753261120000|2025-07-23 08:58:40|1866.5||1866.5||1866.5||1866.5||0
1753261130000|2025-07-23 08:58:50|1867||1867||1867||1867||6
1753261140000|2025-07-23 08:59:00|||||||||3
1753261160000|2025-07-23 08:59:20|1866.5||1866.5||1866.5||1866.5||657
1753261180000|2025-07-23 08:59:40|1866|1865.5|1866|1865|1866|1865.5|1866|1865|364
1753261190000|2025-07-23 08:59:50|1865.5|1864|1865|1864|1865.5|1864|1865|1864|479
1753261200000|2025-07-23 09:00:00|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|0
1753261210000|2025-07-23 09:00:10|||||||||1055
1753261220000|2025-07-23 09:00:20|||||||||1
1753261230000|2025-07-23 09:00:30|||||||||1
1753261240000|2025-07-23 09:00:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1753261250000|2025-07-23 09:00:50|||||||||47
1753261260000|2025-07-23 09:01:00|1864.5|1864|1864|1863.5|1864.5|1864|1864|1863.5|612
1753261270000|2025-07-23 09:01:10|1864.5||1864.5||1864.5||1864.5||0
1753261280000|2025-07-23 09:01:20|||||||||1117
1753261290000|2025-07-23 09:01:30||1864||1864||1864||1864|26
1753261300000|2025-07-23 09:01:40|1864|1863|1864|1863|1864|1863|1864|1863|698
1753261310000|2025-07-23 09:01:50|1863.5|1863.5|1863.5|1863|1863.5|1863.5|1863.5|1863|309
1753261320000|2025-07-23 09:02:00|1863|1862|1863|1862|1863|1862.5|1863|1862|1028
1753261330000|2025-07-23 09:02:10||1862.5||1862.5||1862.5||1862.5|51
1753261340000|2025-07-23 09:02:20|||||||||56
1753261350000|2025-07-23 09:02:30||1862||1862||1862||1862|786
1753261360000|2025-07-23 09:02:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|2
1753261380000|2025-07-23 09:03:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1753261390000|2025-07-23 09:03:10||1861||1860.5||1861||1860.5|0
1753261400000|2025-07-23 09:03:20|||||||||1
1753261410000|2025-07-23 09:03:30|1861||1861||1861||1861||100
1753261420000|2025-07-23 09:03:40|1860.5|1860|1860.5|1860|1860.5|1860|1860|1859|300
1753261430000|2025-07-23 09:03:50||1859.5||1859.5||1859.5||1859.5|0
1753261440000|2025-07-23 09:04:00|1860|1859|1860|1859.5|1860|1859.5|1860|1859|225
1753261460000|2025-07-23 09:04:20|||||||||891
1753261470000|2025-07-23 09:04:30|1860.5||1860.5||1860.5||1860.5||2
1753261480000|2025-07-23 09:04:40|1860|1859|1860|1859|1860|1859|1860|1859|32
1753261490000|2025-07-23 09:04:50||1859.5||1859||1859.5||1859|1
1753261510000|2025-07-23 09:05:10|1859.5|1859.5|1859.5|1859|1859.5|1859.5|1859.5|1859|875
1753261520000|2025-07-23 09:05:20|||||||||151
1753261530000|2025-07-23 09:05:30|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|75
1753261540000|2025-07-23 09:05:40||1859.5||1859.5||1859.5||1859.5|2581
1753261550000|2025-07-23 09:05:50|||||||||131
1753261560000|2025-07-23 09:06:00|||||||||16
1753261570000|2025-07-23 09:06:10|||||||||8
1753261580000|2025-07-23 09:06:20|1860||1860.5||1860.5||1860||822
1753261590000|2025-07-23 09:06:30|||||||||350
1753261600000|2025-07-23 09:06:40|1861.5|1860.5|1861|1860|1861.5|1860.5|1861|1860|1315
1753261610000|2025-07-23 09:06:50|||||||||1
1753261620000|2025-07-23 09:07:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1753261630000|2025-07-23 09:07:10|1861||1861||1861||1861||0
1753261640000|2025-07-23 09:07:20|||||||||946
1753261650000|2025-07-23 09:07:30|1861.5||1861.5||1861.5||1861.5||465
1753261660000|2025-07-23 09:07:40|1861|1859|1860|1859.5|1861|1859.5|1860|1859|709
1753261680000|2025-07-23 09:08:00|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|500
1753261690000|2025-07-23 09:08:10||1859||1859||1859||1859|158
1753261700000|2025-07-23 09:08:20||1859.5||1859.5||1859.5||1859.5|65
1753261710000|2025-07-23 09:08:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|1
1753261750000|2025-07-23 09:09:10|||||||||251
1753261760000|2025-07-23 09:09:20||1858.5||1858.5||1858.5||1858.5|0
1753261770000|2025-07-23 09:09:30||1859||1858.5||1859||1858.5|0
1753261780000|2025-07-23 09:09:40|1859|1858|1859|1858|1859|1858|1859|1858|57
1753261800000|2025-07-23 09:10:00|||||||||108
1753261810000|2025-07-23 09:10:10|||||||||27
1753261820000|2025-07-23 09:10:20|1858|1857.5|1857.5|1857|1858|1857.5|1857.5|1856.5|69
1753261840000|2025-07-23 09:10:40||1856.5||1856.5||1856.5||1856.5|0
1753261850000|2025-07-23 09:10:50|||||||||3
1753261860000|2025-07-23 09:11:00|1857||1857||1857||1857||0
1753261870000|2025-07-23 09:11:10|||||||||2
1753261880000|2025-07-23 09:11:20||1856||1856||1856||1856|78
1753261910000|2025-07-23 09:11:50|||||||||12
1753261920000|2025-07-23 09:12:00|||||||||479
1753261930000|2025-07-23 09:12:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|589
1753261950000|2025-07-23 09:12:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|71
1753261960000|2025-07-23 09:12:40|1859|1857.5|1859|1858|1859|1858|1859|1857.5|336
1753261970000|2025-07-23 09:12:50||1858.5||1858.5||1858.5||1858.5|13
1753261980000|2025-07-23 09:13:00|1859.5||1859||1859.5||1859||157
1753261990000|2025-07-23 09:13:10|||||||||3
1753262000000|2025-07-23 09:13:20|1858.5|1858|1859|1858|1859|1858|1858.5|1858|453
1753262010000|2025-07-23 09:13:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|162
1753262060000|2025-07-23 09:14:20|1860|1859|1859.5|1859|1860|1859|1859.5|1859|492
1753262070000|2025-07-23 09:14:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|1185
1753262080000|2025-07-23 09:14:40||1858||1858||1858||1858|355
1753262100000|2025-07-23 09:15:00|||||||||183
1753262110000|2025-07-23 09:15:10|||||||||3
1753262120000|2025-07-23 09:15:20|1858.5||1858.5||1858.5||1858.5||320
1753262130000|2025-07-23 09:15:30|1858|1857.5|1858.5|1857.5|1858.5|1858|1858|1857.5|421
1753262140000|2025-07-23 09:15:40|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|457
1753262150000|2025-07-23 09:15:50|||||||||1980
1753262160000|2025-07-23 09:16:00|1859|1859|1859.5|1858.5|1859.5|1859|1859|1858.5|396
1753262170000|2025-07-23 09:16:10|||||||||1
1753262180000|2025-07-23 09:16:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1753262190000|2025-07-23 09:16:30|1859.5||1860||1860||1859.5||21
1753262210000|2025-07-23 09:16:50|||||||||1022
1753262220000|2025-07-23 09:17:00||1859.5||1859||1859.5||1859|1
1753262230000|2025-07-23 09:17:10||1859.5||1859||1859.5||1859|275
1753262240000|2025-07-23 09:17:20|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|613
1753262250000|2025-07-23 09:17:30|1861||1861||1861||1861||51
1753262270000|2025-07-23 09:17:50|||||||||12
1753262280000|2025-07-23 09:18:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|2
1753262290000|2025-07-23 09:18:10|1861|1860|1861|1860|1861|1860|1861|1860|995
1753262310000|2025-07-23 09:18:30|||||||||146
1753262320000|2025-07-23 09:18:40|||||||||8
1753262330000|2025-07-23 09:18:50|1860.5||1860.5||1860.5||1860.5||418
1753262340000|2025-07-23 09:19:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|462
1753262380000|2025-07-23 09:19:40|||||||||1877
1753262390000|2025-07-23 09:19:50|||||||||993
1753262400000|2025-07-23 09:20:00|||||||||232
1753262410000|2025-07-23 09:20:10|||||||||544
1753262420000|2025-07-23 09:20:20|||||||||21
1753262430000|2025-07-23 09:20:30|||||||||1
1753262460000|2025-07-23 09:21:00|1859.5|1859|1859|1858|1859.5|1859|1859|1858|124
1753262470000|2025-07-23 09:21:10|1858.5||1858.5||1858.5||1858.5||1349
1753262480000|2025-07-23 09:21:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|19
1753262490000|2025-07-23 09:21:30|1859.5||1859.5||1859.5||1859.5||148
1753262500000|2025-07-23 09:21:40||1859||1859||1859||1859|900
1753262530000|2025-07-23 09:22:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|4
1753262550000|2025-07-23 09:22:30|||||||||812
1753262560000|2025-07-23 09:22:40||1860||1860||1860||1860|0
1753262570000|2025-07-23 09:22:50|1861||1861||1861||1861||1596
1753262580000|2025-07-23 09:23:00||1860.5||1860||1860.5||1860|1372
1753262600000|2025-07-23 09:23:20|||||||||19
1753262610000|2025-07-23 09:23:30|||||||||1185
1753262620000|2025-07-23 09:23:40|1860.5||1860.5||1860.5||1860.5||0
1753262640000|2025-07-23 09:24:00|1861||1860.5||1861||1860.5||1025
1753262650000|2025-07-23 09:24:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1608
1753262660000|2025-07-23 09:24:20|1860.5|1859|1860|1859|1860.5|1859.5|1860|1859|1125
1753262670000|2025-07-23 09:24:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|197
1753262680000|2025-07-23 09:24:40|1860|1859|1860|1859|1860|1859|1860|1859|373
1753262690000|2025-07-23 09:24:50|||||||||405
1753262700000|2025-07-23 09:25:00|||||||||1
1753262710000|2025-07-23 09:25:10|||||||||160
1753262720000|2025-07-23 09:25:20|||||||||407
1753262730000|2025-07-23 09:25:30||1859.5||1859.5||1859.5||1859|357
1753262740000|2025-07-23 09:25:40|1860.5|1860|1859.5|1859|1860.5|1860|1859.5|1859|207
1753262750000|2025-07-23 09:25:50|||||||||110
1753262770000|2025-07-23 09:26:10|||||||||320
1753262780000|2025-07-23 09:26:20|||||||||1
1753262790000|2025-07-23 09:26:30|||||||||216
1753262800000|2025-07-23 09:26:40|||||||||35
1753262820000|2025-07-23 09:27:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|129
1753262830000|2025-07-23 09:27:10||1859||1859||1859||1859|2
1753262840000|2025-07-23 09:27:20|1859.5||1859.5||1859.5||1859.5||68
1753262850000|2025-07-23 09:27:30|||||||||171
1753262860000|2025-07-23 09:27:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1753262870000|2025-07-23 09:27:50||1858||1858.5||1858.5||1858|254
1753262880000|2025-07-23 09:28:00|||||||||1
1753262890000|2025-07-23 09:28:10|||||||||1
1753262900000|2025-07-23 09:28:20|||||||||291
1753262910000|2025-07-23 09:28:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|457
1753262920000|2025-07-23 09:28:40|||||||||1
1753262970000|2025-07-23 09:29:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1753262980000|2025-07-23 09:29:40|||||||||131
1753262990000|2025-07-23 09:29:50|||||||||1
1753263000000|2025-07-23 09:30:00|||||||||366
1753263030000|2025-07-23 09:30:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|126
1753263040000|2025-07-23 09:30:40|||||||||296
1753263050000|2025-07-23 09:30:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|155
1753263060000|2025-07-23 09:31:00|||||||||169
1753263070000|2025-07-23 09:31:10|||||||||565
1753263080000|2025-07-23 09:31:20|||||||||315
1753263090000|2025-07-23 09:31:30|1860|1859|1860|1859|1860|1859|1860|1859|214
1753263100000|2025-07-23 09:31:40|1859.5||1859.5||1859.5||1859.5||0
1753263110000|2025-07-23 09:31:50||1858.5||1858.5||1858.5||1858.5|0
1753263140000|2025-07-23 09:32:20|||||||||6
1753263150000|2025-07-23 09:32:30||1859||1859||1859||1859|665
1753263170000|2025-07-23 09:32:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|38
1753263180000|2025-07-23 09:33:00|1859.5||1859.5||1859.5||1859.5||0
1753263190000|2025-07-23 09:33:10|||||||||472
1753263220000|2025-07-23 09:33:40|||||||||15
1753263230000|2025-07-23 09:33:50|||||||||282
1753263250000|2025-07-23 09:34:10||1859||1859||1859||1859|5
1753263260000|2025-07-23 09:34:20|||||||||3
1753263270000|2025-07-23 09:34:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859|123
1753263280000|2025-07-23 09:34:40||1859||1859.5||1859.5||1859|0
1753263300000|2025-07-23 09:35:00|1860.5|1860|1859.5|1859|1860.5|1860|1859.5|1859|543
1753263310000|2025-07-23 09:35:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1178
1753263320000|2025-07-23 09:35:20|1860||1860||1860||1860||430
1753263330000|2025-07-23 09:35:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|320
1753263350000|2025-07-23 09:35:50|1858.5|1858|1859.5|1858.5|1859.5|1858.5|1858.5|1858|1129
1753263360000|2025-07-23 09:36:00|||||||||41
1753263380000|2025-07-23 09:36:20|1859||1859||1859||1859||0
1753263390000|2025-07-23 09:36:30|1859.5||1859.5||1859.5||1859.5||14
1753263410000|2025-07-23 09:36:50|||||||||26
1753263430000|2025-07-23 09:37:10||1859||1859||1859||1859|0
1753263440000|2025-07-23 09:37:20|||||||||81
1753263450000|2025-07-23 09:37:30|||||||||35
1753263470000|2025-07-23 09:37:50|||||||||341
1753263480000|2025-07-23 09:38:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|11
1753263490000|2025-07-23 09:38:10|||||||||96
1753263500000|2025-07-23 09:38:20|||||||||1
1753263520000|2025-07-23 09:38:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|280
1753263530000|2025-07-23 09:38:50||1858||1858||1858||1858|308
1753263540000|2025-07-23 09:39:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|321
1753263570000|2025-07-23 09:39:30|||||||||800
1753263580000|2025-07-23 09:39:40|||||||||406
1753263590000|2025-07-23 09:39:50|1860|1859|1860|1859|1860|1859|1860|1859|81
1753263610000|2025-07-23 09:40:10||1859.5||1859||1859.5||1859|7
1753263640000|2025-07-23 09:40:40|||||||||2
1753263650000|2025-07-23 09:40:50||1859.5||1859.5||1859.5||1859|0
1753263660000|2025-07-23 09:41:00|||||||||41
1753263670000|2025-07-23 09:41:10|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|16
1753263680000|2025-07-23 09:41:20||1858||1858.5||1858.5||1858|0
1753263690000|2025-07-23 09:41:30|||||||||75
1753263710000|2025-07-23 09:41:50|1858.5|1857.5|1858|1857|1858.5|1857.5|1857.5|1857|1325
1753263720000|2025-07-23 09:42:00|||||||||3
1753263730000|2025-07-23 09:42:10|1857.5|1856|1857|1856|1857.5|1856|1857|1856|294
1753263740000|2025-07-23 09:42:20|||||||||226
1753263750000|2025-07-23 09:42:30||1856.5||1856.5||1856.5||1856.5|58
1753263770000|2025-07-23 09:42:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|52
1753263780000|2025-07-23 09:43:00|||||||||130
1753263790000|2025-07-23 09:43:10|||||||||20
1753263810000|2025-07-23 09:43:30|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|493
1753263820000|2025-07-23 09:43:40|1858||1858||1858||1858||1
1753263830000|2025-07-23 09:43:50|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|246
1753263840000|2025-07-23 09:44:00||1858||1858.5||1858.5||1858|1
1753263850000|2025-07-23 09:44:10|||||||||3
1753263870000|2025-07-23 09:44:30|1858.5|1858|1858.5|1858|1859|1858|1858.5|1858|849
1753263880000|2025-07-23 09:44:40|1858|1857|1858|1857.5|1858.5|1857.5|1858|1857|554
1753263890000|2025-07-23 09:44:50|||||||||152
1753263900000|2025-07-23 09:45:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|111
1753263930000|2025-07-23 09:45:30|||||||||4
1753263940000|2025-07-23 09:45:40|||||||||1295
1753263950000|2025-07-23 09:45:50|||||||||164
1753263970000|2025-07-23 09:46:10|1859||1858.5||1859||1858.5||0
1753263980000|2025-07-23 09:46:20|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|21
1753263990000|2025-07-23 09:46:30||1859||1859||1859||1859|23881
1753264010000|2025-07-23 09:46:50|1860||1860||1860||1860||57
1753264020000|2025-07-23 09:47:00|1860.5|1860|1861|1860|1861|1860.5|1860.5|1860|273
1753264030000|2025-07-23 09:47:10||1860.5||1860||1860.5||1860|16
1753264040000|2025-07-23 09:47:20|||||||||3
1753264050000|2025-07-23 09:47:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|546
1753264060000|2025-07-23 09:47:40|||||||||1125
1753264080000|2025-07-23 09:48:00|1862|1861|1862|1861|1862|1861|1862|1861|3
1753264090000|2025-07-23 09:48:10|1861.5||1861.5||1861.5||1861.5||8
1753264100000|2025-07-23 09:48:20|1862||1862||1862||1862||98
1753264110000|2025-07-23 09:48:30||1861.5||1861||1861.5||1861|0
1753264120000|2025-07-23 09:48:40||1861.5||1861.5||1861.5||1861.5|0
1753264130000|2025-07-23 09:48:50|1862.5||1862.5||1862.5||1862||30
1753264140000|2025-07-23 09:49:00|1863.5|1862.5|1863.5|1863|1863.5|1863|1863.5|1862.5|277
1753264150000|2025-07-23 09:49:10|1864|1863.5|1864.5|1864|1864.5|1864|1864|1863.5|1158
1753264160000|2025-07-23 09:49:20|||||||||100
1753264170000|2025-07-23 09:49:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|147
1753264180000|2025-07-23 09:49:40|||||||||4
1753264190000|2025-07-23 09:49:50|||||||||8
1753264200000|2025-07-23 09:50:00|1866|1865|1865.5|1864.5|1866|1865|1865.5|1864.5|905
1753264210000|2025-07-23 09:50:10|1865||1865||1865||1865||73
1753264220000|2025-07-23 09:50:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|381
1753264230000|2025-07-23 09:50:30|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|362
1753264260000|2025-07-23 09:51:00||1865||1865||1865||1865|117
1753264270000|2025-07-23 09:51:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|69
1753264280000|2025-07-23 09:51:20||1865||1865.5||1865.5||1865|0
1753264290000|2025-07-23 09:51:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|557
1753264310000|2025-07-23 09:51:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|152
1753264330000|2025-07-23 09:52:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|30
1753264350000|2025-07-23 09:52:30|||||||||224
1753264360000|2025-07-23 09:52:40|||||||||325
1753264370000|2025-07-23 09:52:50|||||||||1128
1753264380000|2025-07-23 09:53:00|1864|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|201
1753264390000|2025-07-23 09:53:10|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|319
1753264410000|2025-07-23 09:53:30||1864||1864||1864||1864|447
1753264430000|2025-07-23 09:53:50|||||||||158
1753264440000|2025-07-23 09:54:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1239
1753264450000|2025-07-23 09:54:10|1863|1862|1863|1862.5|1863|1862.5|1863|1862|132
1753264460000|2025-07-23 09:54:20|1863.5||1863||1863.5||1863||0
1753264470000|2025-07-23 09:54:30|||||||||101
1753264480000|2025-07-23 09:54:40|||||||||4
1753264490000|2025-07-23 09:54:50|||||||||50
1753264510000|2025-07-23 09:55:10|||||||||61
1753264520000|2025-07-23 09:55:20|||||||||1
1753264530000|2025-07-23 09:55:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|35831
1753264540000|2025-07-23 09:55:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|4
1753264560000|2025-07-23 09:56:00|||||||||1
1753264570000|2025-07-23 09:56:10|||||||||10
1753264580000|2025-07-23 09:56:20|||||||||19
1753264590000|2025-07-23 09:56:30|||||||||1000
1753264600000|2025-07-23 09:56:40|1863.5||1863.5||1863.5||1863.5||61
1753264610000|2025-07-23 09:56:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|626
1753264630000|2025-07-23 09:57:10|||||||||100
1753264640000|2025-07-23 09:57:20|||||||||16
1753264660000|2025-07-23 09:57:40|||||||||18
1753264670000|2025-07-23 09:57:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|275
1753264680000|2025-07-23 09:58:00|||||||||1080
1753264690000|2025-07-23 09:58:10|1862|1861|1862|1861|1862|1861|1862|1861|36
1753264700000|2025-07-23 09:58:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1477
1753264710000|2025-07-23 09:58:30|1861||1861||1861||1861||381
1753264720000|2025-07-23 09:58:40|||||||||153
1753264730000|2025-07-23 09:58:50|1862|1861|1862|1861|1862|1861|1862|1861|610
1753264740000|2025-07-23 09:59:00|||||||||83
1753264750000|2025-07-23 09:59:10|1861.5||1861.5||1861.5||1861.5||0
1753264760000|2025-07-23 09:59:20|||||||||300
1753264770000|2025-07-23 09:59:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|397
1753264800000|2025-07-23 10:00:00|||||||||1
1753264810000|2025-07-23 10:00:10|||||||||204
1753264820000|2025-07-23 10:00:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|591
1753264840000|2025-07-23 10:00:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|548
1753264850000|2025-07-23 10:00:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|380
1753264860000|2025-07-23 10:01:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|473
1753264870000|2025-07-23 10:01:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|136
1753264890000|2025-07-23 10:01:30|||||||||8
1753264900000|2025-07-23 10:01:40|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|803
1753264920000|2025-07-23 10:02:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|120
1753264930000|2025-07-23 10:02:10|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|700
1753264940000|2025-07-23 10:02:20|1860|1859.5|1860.5|1860|1860.5|1860|1860|1859.5|947
1753264970000|2025-07-23 10:02:50|1861||1861||1861||1861||285
1753264980000|2025-07-23 10:03:00|1860.5|1859|1860|1859|1860.5|1859|1860|1859|312
1753264990000|2025-07-23 10:03:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|7
1753265000000|2025-07-23 10:03:20||1859||1859||1859||1859|0
1753265010000|2025-07-23 10:03:30|||||||||851
1753265030000|2025-07-23 10:03:50||1858.5||1859||1859||1858.5|1
1753265040000|2025-07-23 10:04:00|||||||||119
1753265050000|2025-07-23 10:04:10|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|254
1753265060000|2025-07-23 10:04:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1753265070000|2025-07-23 10:04:30|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|99
1753265100000|2025-07-23 10:05:00|1861||1861||1861||1861||2
1753265120000|2025-07-23 10:05:20|1861.5|1860.5|1861|1860|1861.5|1860.5|1861|1860|276
1753265140000|2025-07-23 10:05:40|||||||||10
1753265150000|2025-07-23 10:05:50||1860.5||1860.5||1860.5||1860.5|2
1753265160000|2025-07-23 10:06:00|||||||||854
1753265170000|2025-07-23 10:06:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|632
1753265180000|2025-07-23 10:06:20|||||||||277
1753265190000|2025-07-23 10:06:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|133
1753265200000|2025-07-23 10:06:40||1861||1861||1861||1861|67
1753265210000|2025-07-23 10:06:50||1860.5||1861||1861||1860.5|114
1753265240000|2025-07-23 10:07:20|||||||||5
1753265250000|2025-07-23 10:07:30|||||||||300
1753265270000|2025-07-23 10:07:50|1862|1860.5|1862|1861|1862|1861|1862|1860.5|585
1753265280000|2025-07-23 10:08:00||1861.5||1861.5||1861.5||1861.5|0
1753265320000|2025-07-23 10:08:40|||||||||287
1753265370000|2025-07-23 10:09:30|||||||||97
1753265380000|2025-07-23 10:09:40|||||||||1760
1753265390000|2025-07-23 10:09:50|||||||||393
1753265430000|2025-07-23 10:10:30|||||||||216
1753265440000|2025-07-23 10:10:40|||||||||1333
1753265450000|2025-07-23 10:10:50|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|1324
1753265460000|2025-07-23 10:11:00|||||||||53
1753265470000|2025-07-23 10:11:10|1863||1863||1863||1863||174
1753265480000|2025-07-23 10:11:20|1863.5||1863.5||1863.5||1863.5||127
1753265490000|2025-07-23 10:11:30||1863||1863||1863||1863|1152
1753265510000|2025-07-23 10:11:50||1862.5||1863||1863||1862.5|711
1753265520000|2025-07-23 10:12:00||1862.5||1863||1863||1862.5|1320
1753265530000|2025-07-23 10:12:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|517
1753265540000|2025-07-23 10:12:20|||||||||4
1753265550000|2025-07-23 10:12:30|||||||||120
1753265570000|2025-07-23 10:12:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|414
1753265590000|2025-07-23 10:13:10|||||||||1
1753265610000|2025-07-23 10:13:30|1865||1865||1865||1865||0
1753265620000|2025-07-23 10:13:40|1864.5||1864.5||1864.5||1864.5||400
1753265630000|2025-07-23 10:13:50|||||||||1
1753265640000|2025-07-23 10:14:00|||||||||141
1753265650000|2025-07-23 10:14:10|||||||||537
1753265660000|2025-07-23 10:14:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1
1753265670000|2025-07-23 10:14:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|170
1753265680000|2025-07-23 10:14:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|105
1753265690000|2025-07-23 10:14:50|||||||||90
1753265700000|2025-07-23 10:15:00|||||||||1
1753265710000|2025-07-23 10:15:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|14
1753265740000|2025-07-23 10:15:40||1863.5||1864||1864||1863.5|64
1753265750000|2025-07-23 10:15:50|1865||1865||1865||1865||261
1753265760000|2025-07-23 10:16:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1753265800000|2025-07-23 10:16:40|||||||||69
1753265810000|2025-07-23 10:16:50|1865||1865||1865||1865||570
1753265860000|2025-07-23 10:17:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|388
1753265870000|2025-07-23 10:17:50|||||||||1
1753265900000|2025-07-23 10:18:20|||||||||1
1753265910000|2025-07-23 10:18:30|||||||||74
1753265920000|2025-07-23 10:18:40|||||||||2
1753265930000|2025-07-23 10:18:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|310
1753265940000|2025-07-23 10:19:00|||||||||1
1753265950000|2025-07-23 10:19:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|76
1753265960000|2025-07-23 10:19:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|255
1753265970000|2025-07-23 10:19:30|||||||||25
1753265980000|2025-07-23 10:19:40|||||||||1
1753265990000|2025-07-23 10:19:50|||||||||53
1753266000000|2025-07-23 10:20:00|1863.5||1863.5||1863.5||1863.5||0
1753266020000|2025-07-23 10:20:20|1863||1863||1863||1863||0
1753266050000|2025-07-23 10:20:50|1863.5||1863.5||1863.5||1863.5||0
1753266060000|2025-07-23 10:21:00|1864|1863|1863.5|1863|1864|1863.5|1863.5|1863|151
1753266070000|2025-07-23 10:21:10|||||||||1866
1753266090000|2025-07-23 10:21:30|||||||||204
1753266100000|2025-07-23 10:21:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1068
1753266120000|2025-07-23 10:22:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|250
1753266130000|2025-07-23 10:22:10|1864||1864||1864||1864||0
1753266140000|2025-07-23 10:22:20|1863.5|1863.5|1864|1863.5|1864|1863.5|1863.5|1863|345
1753266150000|2025-07-23 10:22:30|1864.5||1864.5||1864.5||1864.5||200
1753266160000|2025-07-23 10:22:40||1864||1863.5||1864||1863.5|429
1753266170000|2025-07-23 10:22:50|1864|1863|1864|1863|1864|1863|1863.5|1863|474
1753266190000|2025-07-23 10:23:10|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|941
1753266200000|2025-07-23 10:23:20||1862||1862||1862||1862|1025
1753266220000|2025-07-23 10:23:40|1862.5|1862.5|1863|1862.5|1863|1862.5|1862.5|1862.5|105
1753266230000|2025-07-23 10:23:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|162
1753266240000|2025-07-23 10:24:00|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|494
1753266250000|2025-07-23 10:24:10|1863.5||1863.5||1863.5||1863.5||187
1753266260000|2025-07-23 10:24:20||1863||1863||1863||1863|0
1753266270000|2025-07-23 10:24:30||1862.5||1862.5||1862.5||1862.5|33
1753266290000|2025-07-23 10:24:50|||||||||1067
1753266300000|2025-07-23 10:25:00||1863||1862.5||1863||1862.5|600
1753266310000|2025-07-23 10:25:10|1863|1863|1863|1862|1863|1863|1863|1862|981
1753266320000|2025-07-23 10:25:20|1862.5||1863||1863||1862.5||141
1753266330000|2025-07-23 10:25:30||1862.5||1862.5||1862.5||1862.5|130
1753266340000|2025-07-23 10:25:40|1863.5|1862|1863.5|1862.5|1863.5|1862.5|1863.5|1862|12
1753266350000|2025-07-23 10:25:50|1863||1863.5||1863.5||1863||63
1753266360000|2025-07-23 10:26:00|||||||||6
1753266370000|2025-07-23 10:26:10|||||||||251
1753266380000|2025-07-23 10:26:20|||||||||1234
1753266400000|2025-07-23 10:26:40|||||||||49
1753266410000|2025-07-23 10:26:50|1862.5|1862|1863|1862|1863|1862|1862.5|1862|302
1753266420000|2025-07-23 10:27:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|103
1753266430000|2025-07-23 10:27:10|1862|1861|1861.5|1861|1862|1861|1861.5|1861|478
1753266440000|2025-07-23 10:27:20|1862||1862||1862||1862||52
1753266490000|2025-07-23 10:28:10||1861.5||1861.5||1861.5||1861.5|1143
1753266500000|2025-07-23 10:28:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|471
1753266510000|2025-07-23 10:28:30|1863||1863||1863||1863||147
1753266530000|2025-07-23 10:28:50||1862.5||1862.5||1862.5||1862.5|13
1753266540000|2025-07-23 10:29:00|||||||||8
1753266560000|2025-07-23 10:29:20|1863.5|1863|1864|1863|1864|1863|1863.5|1863|20
1753266570000|2025-07-23 10:29:30|1863.5||1863.5||1863.5||1863.5||11
1753266580000|2025-07-23 10:29:40|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|0
1753266590000|2025-07-23 10:29:50|1864|1863|1863.5|1863|1864|1863|1863.5|1862.5|1600
1753266610000|2025-07-23 10:30:10|1864|1862.5|1863.5|1863|1864|1863|1863.5|1862.5|334
1753266620000|2025-07-23 10:30:20||1862.5||1862.5||1862.5||1862.5|362
1753266660000|2025-07-23 10:31:00||1863||1863||1863||1863|2
1753266670000|2025-07-23 10:31:10|||||||||2
1753266680000|2025-07-23 10:31:20|||||||||389
1753266690000|2025-07-23 10:31:30|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|249
1753266700000|2025-07-23 10:31:40|||||||||115
1753266710000|2025-07-23 10:31:50|1865|1864|1864.5|1864|1865|1864|1864.5|1864|140
1753266720000|2025-07-23 10:32:00|1865||1865||1865||1865||0
1753266730000|2025-07-23 10:32:10||1864.5||1864.5||1864.5||1864.5|2
1753266740000|2025-07-23 10:32:20|1865.5|1865|1866|1865|1866|1865|1865.5|1865|86
1753266750000|2025-07-23 10:32:30|1865.5||1865.5||1865.5||1865.5||4
1753266760000|2025-07-23 10:32:40|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|445
1753266770000|2025-07-23 10:32:50|1866||1866||1866||1866||869
1753266780000|2025-07-23 10:33:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|170
1753266790000|2025-07-23 10:33:10|||||||||100
1753266800000|2025-07-23 10:33:20||1865.5||1865.5||1865.5||1865.5|0
1753266810000|2025-07-23 10:33:30|1867|1866|1867|1866|1867|1866|1867|1866|140
1753266830000|2025-07-23 10:33:50|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|30
1753266840000|2025-07-23 10:34:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|1
1753266850000|2025-07-23 10:34:10||1865.5||1865.5||1865.5||1865.5|75
1753266860000|2025-07-23 10:34:20|1866||1866.5||1866.5||1866||3
1753266880000|2025-07-23 10:34:40|||||||||151
1753266890000|2025-07-23 10:34:50|||||||||40
1753266900000|2025-07-23 10:35:00|1866|1866|1866|1865.5|1866|1866|1866|1865.5|645
1753266910000|2025-07-23 10:35:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1488
1753266920000|2025-07-23 10:35:20||1865||1865||1865||1865|11
1753266930000|2025-07-23 10:35:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|105
1753266940000|2025-07-23 10:35:40|1866||1866||1866||1866||110
1753266950000|2025-07-23 10:35:50||1865||1865.5||1865.5||1865|0
1753266960000|2025-07-23 10:36:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|159
1753266970000|2025-07-23 10:36:10||1864.5||1865||1865||1864.5|604
1753266990000|2025-07-23 10:36:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|519
1753267000000|2025-07-23 10:36:40|||||||||1076
1753267010000|2025-07-23 10:36:50|1866.5|1866|1866|1865.5|1866.5|1866|1866|1865.5|238
1753267030000|2025-07-23 10:37:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|547
1753267050000|2025-07-23 10:37:30|||||||||547
1753267070000|2025-07-23 10:37:50|1866|1865.5|1866|1865|1866|1865.5|1866|1865|54
1753267080000|2025-07-23 10:38:00|1865.5||1865.5||1865.5||1865.5||300
1753267100000|2025-07-23 10:38:20|1866||1866||1866||1866||826
1753267110000|2025-07-23 10:38:30||1865.5||1865.5||1865.5||1865.5|0
1753267120000|2025-07-23 10:38:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|111
1753267130000|2025-07-23 10:38:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|309
1753267140000|2025-07-23 10:39:00||1865||1865.5||1865.5||1865|467
1753267150000|2025-07-23 10:39:10|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|71
1753267160000|2025-07-23 10:39:20||1866||1866||1866||1865.5|0
1753267170000|2025-07-23 10:39:30|1867||1867||1867||1867||489
1753267180000|2025-07-23 10:39:40|1866.5||1866.5||1866.5||1866.5||0
1753267200000|2025-07-23 10:40:00|||||||||149
1753267210000|2025-07-23 10:40:10||1865.5||1865.5||1865.5||1865.5|0
1753267220000|2025-07-23 10:40:20|||||||||78
1753267230000|2025-07-23 10:40:30|||||||||18
1753267240000|2025-07-23 10:40:40||1866||1866||1866||1866|665
1753267250000|2025-07-23 10:40:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|300
1753267290000|2025-07-23 10:41:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|175
1753267300000|2025-07-23 10:41:40||1865.5||1865.5||1865.5||1865.5|0
1753267320000|2025-07-23 10:42:00||1866||1866||1866||1866|0
1753267330000|2025-07-23 10:42:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1115
1753267340000|2025-07-23 10:42:20|||||||||3
1753267350000|2025-07-23 10:42:30|||||||||1
1753267370000|2025-07-23 10:42:50|||||||||7
1753267380000|2025-07-23 10:43:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|387
1753267400000|2025-07-23 10:43:20|||||||||1
1753267420000|2025-07-23 10:43:40|||||||||40
1753267450000|2025-07-23 10:44:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|25
1753267460000|2025-07-23 10:44:20|||||||||16
1753267480000|2025-07-23 10:44:40|||||||||1
1753267490000|2025-07-23 10:44:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1863.5|544
1753267500000|2025-07-23 10:45:00|1864|1863.5|1864|1863.5|1864|1864|1864|1863.5|0
1753267520000|2025-07-23 10:45:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|307
1753267530000|2025-07-23 10:45:30||1863.5||1863.5||1863.5||1863.5|191
1753267540000|2025-07-23 10:45:40||1864||1864||1864||1864|0
1753267570000|2025-07-23 10:46:10|||||||||127
1753267580000|2025-07-23 10:46:20|1865|1864.5|1865|1864|1865|1864.5|1865|1864|899
1753267590000|2025-07-23 10:46:30|1864.5|1864.5|1864|1863.5|1864.5|1864.5|1864|1863.5|625
1753267600000|2025-07-23 10:46:40|1863.5|1863|1864|1863|1864|1863|1863.5|1863|294
1753267610000|2025-07-23 10:46:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|52
1753267630000|2025-07-23 10:47:10||1863||1863||1863||1862.5|2
1753267640000|2025-07-23 10:47:20|||||||||4
1753267660000|2025-07-23 10:47:40|1864|1863.5|1864|1863|1864|1863.5|1864|1863|233
1753267680000|2025-07-23 10:48:00||1863.5||1863.5||1863.5||1863.5|1
1753267690000|2025-07-23 10:48:10||1863||1863||1863||1863|178
1753267700000|2025-07-23 10:48:20|1863.5||1863.5||1863.5||1863.5||0
1753267710000|2025-07-23 10:48:30||1862.5||1863||1863||1862.5|0
1753267720000|2025-07-23 10:48:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|163
1753267740000|2025-07-23 10:49:00|||||||||1
1753267760000|2025-07-23 10:49:20|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|372
1753267770000|2025-07-23 10:49:30||1864||1864||1864||1864|10
1753267800000|2025-07-23 10:50:00|||||||||318
1753267810000|2025-07-23 10:50:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|299
1753267830000|2025-07-23 10:50:30|||||||||116
1753267850000|2025-07-23 10:50:50|1864.5||1864.5||1864.5||1864.5||0
1753267860000|2025-07-23 10:51:00||1864||1864||1864||1864|0
1753267870000|2025-07-23 10:51:10|||||||||25
1753267910000|2025-07-23 10:51:50|||||||||104
1753267920000|2025-07-23 10:52:00|1865||1865||1865||1865||1
1753267930000|2025-07-23 10:52:10||1864.5||1864||1864.5||1864|0
1753267940000|2025-07-23 10:52:20|||||||||2001
1753267950000|2025-07-23 10:52:30|1864.5||1864.5||1864.5||1864.5||27
1753267960000|2025-07-23 10:52:40|||||||||71
1753267970000|2025-07-23 10:52:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|56
1753267990000|2025-07-23 10:53:10|1865.5||1865.5||1865.5||1865.5||175
1753268000000|2025-07-23 10:53:20|||||||||5
1753268010000|2025-07-23 10:53:30|1866|1865|1866|1865|1866|1865|1865.5|1865|0
1753268020000|2025-07-23 10:53:40|1865.5||1865.5||1865.5||1865.5||456
1753268030000|2025-07-23 10:53:50|1866.5||1866||1866.5||1865.5||801
1753268040000|2025-07-23 10:54:00|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|179
1753268050000|2025-07-23 10:54:10|||||||||350
1753268080000|2025-07-23 10:54:40|||||||||106
1753268100000|2025-07-23 10:55:00|||||||||257
1753268120000|2025-07-23 10:55:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|1309
1753268130000|2025-07-23 10:55:30|||||||||1
1753268140000|2025-07-23 10:55:40||1863.5||1863.5||1863.5||1863.5|30
1753268150000|2025-07-23 10:55:50|||||||||333
1753268160000|2025-07-23 10:56:00||1864||1864||1864||1864|0
1753268180000|2025-07-23 10:56:20||1863.5||1863.5||1863.5||1863.5|0
1753268200000|2025-07-23 10:56:40|||||||||1
1753268210000|2025-07-23 10:56:50|||||||||76
1753268240000|2025-07-23 10:57:20|||||||||2
1753268250000|2025-07-23 10:57:30|1864||1864||1864||1864||4
1753268260000|2025-07-23 10:57:40|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|522
1753268270000|2025-07-23 10:57:50||1864||1863.5||1864||1863.5|0
1753268280000|2025-07-23 10:58:00||1864||1864||1864||1864|0
1753268290000|2025-07-23 10:58:10||1863.5||1863.5||1863.5||1863.5|0
1753268300000|2025-07-23 10:58:20||1864||1863.5||1864||1863.5|0
1753268310000|2025-07-23 10:58:30||1864||1864||1864||1864|0
1753268320000|2025-07-23 10:58:40|||||||||40
1753268340000|2025-07-23 10:59:00|||||||||25
1753268350000|2025-07-23 10:59:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|365
1753268360000|2025-07-23 10:59:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|278
1753268400000|2025-07-23 11:00:00|||||||||1
1753268430000|2025-07-23 11:00:30|||||||||1
1753268450000|2025-07-23 11:00:50|||||||||22
1753268470000|2025-07-23 11:01:10||1863.5||1864||1864||1863.5|43
1753268480000|2025-07-23 11:01:20|||||||||110
1753268510000|2025-07-23 11:01:50|||||||||50
1753268530000|2025-07-23 11:02:10|1864|1863|1864|1863|1864|1863|1864|1863|215
1753268550000|2025-07-23 11:02:30|1863.5||1863.5||1863.5||1863.5||1238
1753268560000|2025-07-23 11:02:40|||||||||53
1753268570000|2025-07-23 11:02:50|||||||||65
1753268590000|2025-07-23 11:03:10|||||||||72
1753268620000|2025-07-23 11:03:40|1864|1863.5|1864|1863|1864|1863.5|1864|1863|321
1753268630000|2025-07-23 11:03:50|||||||||2
1753268640000|2025-07-23 11:04:00|1863.5||1864||1864||1863.5||147
1753268650000|2025-07-23 11:04:10|1863.5||1863.5||1863.5||1863.5||0
1753268660000|2025-07-23 11:04:20|||||||||124
1753268670000|2025-07-23 11:04:30|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|778
1753268680000|2025-07-23 11:04:40|||||||||3
1753268690000|2025-07-23 11:04:50|||||||||200
1753268700000|2025-07-23 11:05:00|1864|1863|1864|1863|1864|1863|1864|1863|0
1753268710000|2025-07-23 11:05:10|||||||||4
1753268720000|2025-07-23 11:05:20|||||||||100
1753268730000|2025-07-23 11:05:30|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|556
1753268740000|2025-07-23 11:05:40|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|69
1753268770000|2025-07-23 11:06:10|1865||1865||1865||1865||0
1753268790000|2025-07-23 11:06:30|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|1127
1753268810000|2025-07-23 11:06:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1864.5|3
1753268820000|2025-07-23 11:07:00|1866|1864.5|1866|1865|1866|1865|1866|1864.5|0
1753268830000|2025-07-23 11:07:10|1865.5||1865.5||1865.5||1865.5||2
1753268840000|2025-07-23 11:07:20||1864.5||1864.5||1864.5||1864.5|0
1753268850000|2025-07-23 11:07:30||1865||1865||1865||1865|0
1753268890000|2025-07-23 11:08:10||1864.5||1865||1865||1864.5|891
1753268900000|2025-07-23 11:08:20|||||||||280
1753268910000|2025-07-23 11:08:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|609
1753268940000|2025-07-23 11:09:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|15
1753268970000|2025-07-23 11:09:30|||||||||1
1753268980000|2025-07-23 11:09:40|||||||||96
1753268990000|2025-07-23 11:09:50|||||||||296
1753269000000|2025-07-23 11:10:00|||||||||182
1753269010000|2025-07-23 11:10:10|||||||||44
1753269020000|2025-07-23 11:10:20|||||||||159
1753269040000|2025-07-23 11:10:40|1866||1866||1866||1866||163
1753269050000|2025-07-23 11:10:50|||||||||510
1753269060000|2025-07-23 11:11:00|||||||||1
1753269070000|2025-07-23 11:11:10|||||||||91
1753269080000|2025-07-23 11:11:20||1865.5||1865||1865.5||1865|261
1753269100000|2025-07-23 11:11:40||1865.5||1865.5||1865.5||1865.5|91
1753269120000|2025-07-23 11:12:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|388
1753269130000|2025-07-23 11:12:10|||||||||141
1753269160000|2025-07-23 11:12:40|1865|1864|1865|1864.5|1865|1864.5|1865|1864|406
1753269180000|2025-07-23 11:13:00|||||||||245
1753269190000|2025-07-23 11:13:10|||||||||4700
1753269200000|2025-07-23 11:13:20|||||||||1
1753269210000|2025-07-23 11:13:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|173
1753269240000|2025-07-23 11:14:00|||||||||798
1753269250000|2025-07-23 11:14:10|||||||||220
1753269260000|2025-07-23 11:14:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|185
1753269270000|2025-07-23 11:14:30|||||||||141
1753269280000|2025-07-23 11:14:40|||||||||1
1753269290000|2025-07-23 11:14:50|||||||||1
1753269300000|2025-07-23 11:15:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|192
1753269310000|2025-07-23 11:15:10|||||||||517
1753269320000|2025-07-23 11:15:20|||||||||267
1753269330000|2025-07-23 11:15:30|||||||||20
1753269360000|2025-07-23 11:16:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|119
1753269390000|2025-07-23 11:16:30|||||||||3
1753269400000|2025-07-23 11:16:40|||||||||6
1753269430000|2025-07-23 11:17:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|167
1753269450000|2025-07-23 11:17:30|||||||||195
1753269460000|2025-07-23 11:17:40|||||||||4
1753269470000|2025-07-23 11:17:50|||||||||134
1753269490000|2025-07-23 11:18:10||1864||1864.5||1864.5||1864|66
1753269500000|2025-07-23 11:18:20|||||||||1061
1753269520000|2025-07-23 11:18:40|||||||||686
1753269560000|2025-07-23 11:19:20|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|952
1753269580000|2025-07-23 11:19:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|59
1753269590000|2025-07-23 11:19:50||1864||1864||1864||1864|16
1753269600000|2025-07-23 11:20:00|||||||||1
1753269610000|2025-07-23 11:20:10||1864.5||1864.5||1864.5||1864|0
1753269620000|2025-07-23 11:20:20|1865.5||1865.5||1865.5||1865.5||386
1753269630000|2025-07-23 11:20:30|||||||||8
1753269660000|2025-07-23 11:21:00|1865||1865.5||1865.5||1865||0
1753269670000|2025-07-23 11:21:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|113
1753269700000|2025-07-23 11:21:40|||||||||1
1753269710000|2025-07-23 11:21:50|||||||||8
1753269720000|2025-07-23 11:22:00|||||||||183
1753269740000|2025-07-23 11:22:20|||||||||62
1753269750000|2025-07-23 11:22:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|102
1753269760000|2025-07-23 11:22:40|1864.5||1864||1864.5||1864||115
1753269790000|2025-07-23 11:23:10|||||||||36
1753269800000|2025-07-23 11:23:20|||||||||7
1753269810000|2025-07-23 11:23:30|||||||||250
1753269820000|2025-07-23 11:23:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|245
1753269830000|2025-07-23 11:23:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1
1753269850000|2025-07-23 11:24:10|||||||||35
1753269860000|2025-07-23 11:24:20|||||||||7
1753269870000|2025-07-23 11:24:30|||||||||34
1753269900000|2025-07-23 11:25:00|||||||||1
1753269920000|2025-07-23 11:25:20|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|107
1753269940000|2025-07-23 11:25:40|||||||||3
1753269950000|2025-07-23 11:25:50|1865|1864|1865|1864.5|1865|1864.5|1865|1864|279
1753269960000|2025-07-23 11:26:00||1864||1864||1864||1864|64
1753269970000|2025-07-23 11:26:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1753269980000|2025-07-23 11:26:20||1864||1864||1864||1864|1
1753270000000|2025-07-23 11:26:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|468
1753270010000|2025-07-23 11:26:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|325
1753270020000|2025-07-23 11:27:00|||||||||665
1753270030000|2025-07-23 11:27:10|||||||||121
1753270050000|2025-07-23 11:27:30|||||||||191
1753270070000|2025-07-23 11:27:50|||||||||191
1753270080000|2025-07-23 11:28:00|||||||||176
1753270110000|2025-07-23 11:28:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|20
1753270120000|2025-07-23 11:28:40|||||||||172
1753270130000|2025-07-23 11:28:50|||||||||1
1753270160000|2025-07-23 11:29:20|||||||||3
1753270170000|2025-07-23 11:29:30|||||||||1
1753270180000|2025-07-23 11:29:40|||||||||4
1753270210000|2025-07-23 11:30:10|||||||||178
1753270220000|2025-07-23 11:30:20|||||||||58
1753270240000|2025-07-23 11:30:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|823
1753270250000|2025-07-23 11:30:50|||||||||60
1753270260000|2025-07-23 11:31:00|||||||||93
1753270270000|2025-07-23 11:31:10|||||||||24
1753270280000|2025-07-23 11:31:20|||||||||101
1753270290000|2025-07-23 11:31:30|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|236
1753270310000|2025-07-23 11:31:50|||||||||4
1753270320000|2025-07-23 11:32:00|||||||||323
1753270330000|2025-07-23 11:32:10|||||||||120
1753270340000|2025-07-23 11:32:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|25
1753270350000|2025-07-23 11:32:30|||||||||27
1753270360000|2025-07-23 11:32:40|||||||||5
1753270390000|2025-07-23 11:33:10|||||||||12
1753270410000|2025-07-23 11:33:30|||||||||177
1753270420000|2025-07-23 11:33:40|||||||||1
1753270470000|2025-07-23 11:34:30|||||||||26
1753270480000|2025-07-23 11:34:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|27
1753270500000|2025-07-23 11:35:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|203
1753270530000|2025-07-23 11:35:30|||||||||1165
1753270540000|2025-07-23 11:35:40|1865.5||1865||1865.5||1865||56
1753270590000|2025-07-23 11:36:30|||||||||53
1753270610000|2025-07-23 11:36:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1864.5|1740
1753270630000|2025-07-23 11:37:10|||||||||1
1753270650000|2025-07-23 11:37:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|770
1753270660000|2025-07-23 11:37:40|1865.5||1865.5||1865.5||1865.5||559
1753270670000|2025-07-23 11:37:50|1865|1865|1865|1864.5|1865.5|1865|1865|1864.5|1228
1753270680000|2025-07-23 11:38:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1523
1753270690000|2025-07-23 11:38:10|||||||||798
1753270700000|2025-07-23 11:38:20|||||||||488
1753270710000|2025-07-23 11:38:30||1864.5||1864.5||1864.5||1864.5|0
1753270730000|2025-07-23 11:38:50||1865||1865||1865||1865|145
1753270740000|2025-07-23 11:39:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|366
1753270750000|2025-07-23 11:39:10|1864|1863|1864|1863|1864|1863|1864|1863|89
1753270760000|2025-07-23 11:39:20|||||||||39
1753270770000|2025-07-23 11:39:30||1863.5||1863.5||1863.5||1863.5|415
1753270780000|2025-07-23 11:39:40||1863||1863.5||1863.5||1863|0
1753270790000|2025-07-23 11:39:50||1863||1863||1863.5||1863|23
1753270800000|2025-07-23 11:40:00||1863.5||1863.5||1863.5||1863.5|1
1753270840000|2025-07-23 11:40:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|5
1753270860000|2025-07-23 11:41:00|||||||||169
1753270870000|2025-07-23 11:41:10|||||||||1
1753270880000|2025-07-23 11:41:20|1864||1863.5||1864||1863.5||544
1753270890000|2025-07-23 11:41:30|||||||||75
1753270900000|2025-07-23 11:41:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|11
1753270920000|2025-07-23 11:42:00|||||||||1
1753270930000|2025-07-23 11:42:10|1864.5||1864.5||1864.5||1864.5||21
1753270940000|2025-07-23 11:42:20|1864||1864||1864||1864||0
1753270970000|2025-07-23 11:42:50|||||||||71
1753270980000|2025-07-23 11:43:00|||||||||670
1753271000000|2025-07-23 11:43:20||1863||1863.5||1863.5||1863|30
1753271020000|2025-07-23 11:43:40|||||||||6
1753271040000|2025-07-23 11:44:00|||||||||3
1753271080000|2025-07-23 11:44:40|||||||||15
1753271090000|2025-07-23 11:44:50|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|378
1753271100000|2025-07-23 11:45:00||1863||1863||1863||1863|1
1753271110000|2025-07-23 11:45:10|||||||||159
1753271120000|2025-07-23 11:45:20|||||||||53
1753271140000|2025-07-23 11:45:40|||||||||5
1753271160000|2025-07-23 11:46:00|||||||||1
1753271190000|2025-07-23 11:46:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|69
1753271200000|2025-07-23 11:46:40|||||||||31
1753271210000|2025-07-23 11:46:50|||||||||107
1753271230000|2025-07-23 11:47:10|||||||||21
1753271280000|2025-07-23 11:48:00|||||||||151
1753271320000|2025-07-23 11:48:40|1863.5||1863.5||1863.5||1863.5||141
1753271330000|2025-07-23 11:48:50|1863||1863||1863||1863||1
1753271340000|2025-07-23 11:49:00|1863.5||1863.5||1863.5||1863.5||2
1753271350000|2025-07-23 11:49:10|1863|1862|1862.5|1862|1863|1862|1862.5|1862|384
1753271360000|2025-07-23 11:49:20||1861.5||1861.5||1861.5||1861.5|133
1753271370000|2025-07-23 11:49:30||1862||1862||1862||1862|0
1753271380000|2025-07-23 11:49:40|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|19
1753271390000|2025-07-23 11:49:50||1863||1863||1863||1863|189
1753271400000|2025-07-23 11:50:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|579
1753271420000|2025-07-23 11:50:20|||||||||188
1753271430000|2025-07-23 11:50:30|||||||||47
1753271440000|2025-07-23 11:50:40|||||||||93
1753271460000|2025-07-23 11:51:00|||||||||39354
1753271470000|2025-07-23 11:51:10|||||||||5
1753271480000|2025-07-23 11:51:20|||||||||1025
1753271500000|2025-07-23 11:51:40|||||||||282
1753271530000|2025-07-23 11:52:10|||||||||243
1753271540000|2025-07-23 11:52:20|||||||||100
1753271580000|2025-07-23 11:53:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|391
1753271590000|2025-07-23 11:53:10|1865.5||1865||1865.5||1865||80
1753271610000|2025-07-23 11:53:30|||||||||2623
1753271630000|2025-07-23 11:53:50|||||||||6
1753271640000|2025-07-23 11:54:00|||||||||20
1753271650000|2025-07-23 11:54:10|||||||||1
1753271660000|2025-07-23 11:54:20|1865.5||1865.5||1865.5||1865.5||360
1753271670000|2025-07-23 11:54:30|||||||||3
1753271690000|2025-07-23 11:54:50||1865||1865||1865||1865|5803
1753271700000|2025-07-23 11:55:00|||||||||26
1753271710000|2025-07-23 11:55:10|||||||||203
1753271720000|2025-07-23 11:55:20|||||||||211
1753271730000|2025-07-23 11:55:30|||||||||1
1753271740000|2025-07-23 11:55:40|||||||||437
1753271750000|2025-07-23 11:55:50|||||||||72
1753271760000|2025-07-23 11:56:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|0
1753271770000|2025-07-23 11:56:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|6
1753271780000|2025-07-23 11:56:20|||||||||101
1753271790000|2025-07-23 11:56:30|1866||1866||1866||1866||114
1753271800000|2025-07-23 11:56:40||1865.5||1865.5||1865.5||1865.5|717
1753271810000|2025-07-23 11:56:50|||||||||27
1753271820000|2025-07-23 11:57:00|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|218
1753271840000|2025-07-23 11:57:20|1864.5|1864|1865|1864|1865|1864|1864.5|1864|1089
1753271850000|2025-07-23 11:57:30|1864.5||1864.5||1864.5||1864.5||0
1753271860000|2025-07-23 11:57:40|1864|1863|1864|1863.5|1864|1863.5|1864|1863|12
1753271880000|2025-07-23 11:58:00|||||||||135
1753271890000|2025-07-23 11:58:10|1864.5|1864|1865|1864|1865|1864|1864.5|1864|71
1753271900000|2025-07-23 11:58:20||1864.5||1864.5||1864.5||1864.5|113
1753271910000|2025-07-23 11:58:30|||||||||1
1753271920000|2025-07-23 11:58:40|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|267
1753271930000|2025-07-23 11:58:50|1864|1863|1864|1863|1864|1863|1864|1863|0
1753271980000|2025-07-23 11:59:40|1863.5||1863.5||1863.5||1863.5||100
1753271990000|2025-07-23 11:59:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|203
1753272000000|2025-07-23 12:00:00||1862||1862||1862||1862|1
1753272010000|2025-07-23 12:00:10||1862.5||1862.5||1862.5||1862.5|0
1753272020000|2025-07-23 12:00:20|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|6
1753272040000|2025-07-23 12:00:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|23
1753272070000|2025-07-23 12:01:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|208
1753272080000|2025-07-23 12:01:20|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|21
1753272090000|2025-07-23 12:01:30|||||||||3
1753272100000|2025-07-23 12:01:40|||||||||749
1753272120000|2025-07-23 12:02:00|||||||||212
1753272140000|2025-07-23 12:02:20|1864.5|1864|1865|1864|1865|1864|1864.5|1864|414
1753272150000|2025-07-23 12:02:30|1864.5||1864.5||1864.5||1864.5||1152
1753272160000|2025-07-23 12:02:40|||||||||798
1753272170000|2025-07-23 12:02:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|740
1753272190000|2025-07-23 12:03:10|||||||||262
1753272220000|2025-07-23 12:03:40|1864.5||1864.5||1864.5||1864.5||2
1753272240000|2025-07-23 12:04:00|1864||1864||1864||1864||293
1753272250000|2025-07-23 12:04:10|||||||||16
1753272260000|2025-07-23 12:04:20|||||||||11
1753272270000|2025-07-23 12:04:30|1863.5|1863|1863.5|1863|1863.5|1863|1863|1862.5|435
1753272280000|2025-07-23 12:04:40|1863|1862.5|1863.5|1863|1863.5|1863|1863|1862.5|292
1753272290000|2025-07-23 12:04:50|1864||1864||1864||1864||249
1753272310000|2025-07-23 12:05:10||1863.5||1863.5||1863.5||1863.5|1398
1753272330000|2025-07-23 12:05:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|272
1753272350000|2025-07-23 12:05:50||1863.5||1863.5||1863.5||1863.5|107
1753272360000|2025-07-23 12:06:00||1864||1864||1864||1864|133
1753272390000|2025-07-23 12:06:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|5
1753272420000|2025-07-23 12:07:00|1865.5||1865.5||1865.5||1865.5||442
1753272430000|2025-07-23 12:07:10|1865||1865||1865||1865||0
1753272460000|2025-07-23 12:07:40|||||||||6031
1753272470000|2025-07-23 12:07:50|||||||||278
1753272480000|2025-07-23 12:08:00||1864||1864.5||1864.5||1864|2523
1753272490000|2025-07-23 12:08:10|||||||||45
1753272500000|2025-07-23 12:08:20|||||||||412
1753272510000|2025-07-23 12:08:30|1863.5|1864|1863.5|1862.5|1863.5|1864|1863|1862.5|1395
1753272520000|2025-07-23 12:08:40|1863|1862|1863|1862|1863|1862|1863|1862|413
1753272530000|2025-07-23 12:08:50|||||||||253
1753272560000|2025-07-23 12:09:20||1862.5||1862.5||1862.5||1862.5|0
1753272570000|2025-07-23 12:09:30||1862||1862||1862||1862|0
1753272580000|2025-07-23 12:09:40|1862.5||1862.5||1862.5||1862.5||0
1753272590000|2025-07-23 12:09:50|||||||||107
1753272600000|2025-07-23 12:10:00|||||||||3
1753272620000|2025-07-23 12:10:20|||||||||30
1753272670000|2025-07-23 12:11:10|1863||1863||1863||1863||42
1753272680000|2025-07-23 12:11:20||1862.5||1862||1862.5||1862|0
1753272690000|2025-07-23 12:11:30||1862.5||1862.5||1862.5||1862.5|59
1753272700000|2025-07-23 12:11:40|1864|1863|1864|1863.5|1864|1863.5|1864|1863|301
1753272710000|2025-07-23 12:11:50|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|626
1753272720000|2025-07-23 12:12:00|1864|1863|1864|1863|1864|1863|1864|1863|48
1753272750000|2025-07-23 12:12:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1753272760000|2025-07-23 12:12:40|1864|1863|1864|1863|1864|1863|1864|1863|60
1753272770000|2025-07-23 12:12:50|||||||||3010
1753272780000|2025-07-23 12:13:00||1863.5||1863||1863.5||1863|0
1753272790000|2025-07-23 12:13:10|||||||||3
1753272800000|2025-07-23 12:13:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1753272820000|2025-07-23 12:13:40|1864||1864.5||1864.5||1864||21
1753272830000|2025-07-23 12:13:50|||||||||15
1753272840000|2025-07-23 12:14:00|1864||1864||1864||1864||322
1753272850000|2025-07-23 12:14:10|1864.5||1864.5||1864.5||1864.5||0
1753272860000|2025-07-23 12:14:20|||||||||423
1753272870000|2025-07-23 12:14:30|||||||||2053
1753272880000|2025-07-23 12:14:40||1864||1864||1864||1864|172
1753272900000|2025-07-23 12:15:00|1865||1865||1865||1865||1
1753272910000|2025-07-23 12:15:10||1864.5||1864.5||1864.5||1864.5|0
1753272920000|2025-07-23 12:15:20|||||||||540
1753272950000|2025-07-23 12:15:50|||||||||318
1753272960000|2025-07-23 12:16:00|||||||||479
1753272980000|2025-07-23 12:16:20|||||||||1328
1753273000000|2025-07-23 12:16:40|||||||||1
1753273020000|2025-07-23 12:17:00|||||||||599
1753273030000|2025-07-23 12:17:10|||||||||341
1753273050000|2025-07-23 12:17:30|||||||||3
1753273060000|2025-07-23 12:17:40|||||||||10
1753273070000|2025-07-23 12:17:50|||||||||5000
1753273140000|2025-07-23 12:19:00|||||||||5
1753273150000|2025-07-23 12:19:10|||||||||1165
1753273160000|2025-07-23 12:19:20|1866|1865.5|1867|1866.5|1867|1866.5|1866|1865.5|742
1753273170000|2025-07-23 12:19:30|||||||||808
1753273180000|2025-07-23 12:19:40|||||||||114
1753273190000|2025-07-23 12:19:50|||||||||115
1753273200000|2025-07-23 12:20:00|||||||||262
1753273210000|2025-07-23 12:20:10|1867.5|1867|1868|1867|1868|1867|1867.5|1867|29
1753273220000|2025-07-23 12:20:20|1867.5|1867.5|1868|1867.5|1868|1867.5|1867.5|1867.5|7
1753273240000|2025-07-23 12:20:40|||||||||3
1753273270000|2025-07-23 12:21:10|1869|1868|1869|1868.5|1869|1868.5|1869|1868|234
1753273280000|2025-07-23 12:21:20|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|68
1753273290000|2025-07-23 12:21:30||1869||1869||1869||1869|0
1753273300000|2025-07-23 12:21:40|||||||||72
1753273310000|2025-07-23 12:21:50|1869|1868.5|1869.5|1869|1869.5|1869|1869|1868.5|45
1753273320000|2025-07-23 12:22:00|1870||1870||1870||1870||63
1753273350000|2025-07-23 12:22:30|||||||||26
1753273360000|2025-07-23 12:22:40|||||||||513
1753273380000|2025-07-23 12:23:00||1869.5||1869.5||1869.5||1869.5|6
1753273390000|2025-07-23 12:23:10|1870.5|1870|1871|1870|1871|1870|1870.5|1870|309
1753273400000|2025-07-23 12:23:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|24
1753273410000|2025-07-23 12:23:30||1871||1871||1871||1871|0
1753273420000|2025-07-23 12:23:40|1871|1870|1870.5|1870|1871|1870|1870.5|1870|12
1753273430000|2025-07-23 12:23:50|1871||1871||1871||1871||0
1753273440000|2025-07-23 12:24:00|1870.5||1870.5||1870.5||1870.5||0
1753273450000|2025-07-23 12:24:10|1871||1871||1871||1871||53
1753273470000|2025-07-23 12:24:30|1870.5|1870.5|1871|1870|1871|1870.5|1870.5|1870|194
1753273480000|2025-07-23 12:24:40||1870.5||1870.5||1870.5||1870|0
1753273490000|2025-07-23 12:24:50|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|237
1753273510000|2025-07-23 12:25:10|1870||1870||1870||1870||157
1753273530000|2025-07-23 12:25:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|25
1753273540000|2025-07-23 12:25:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|122
1753273550000|2025-07-23 12:25:50|||||||||2252
1753273560000|2025-07-23 12:26:00|||||||||62
1753273580000|2025-07-23 12:26:20|||||||||2
1753273600000|2025-07-23 12:26:40|||||||||3
1753273620000|2025-07-23 12:27:00|1869.5|1869|1870|1869.5|1870|1869.5|1869|1868.5|573
1753273630000|2025-07-23 12:27:10|||||||||325
1753273650000|2025-07-23 12:27:30|||||||||1074
1753273660000|2025-07-23 12:27:40|||||||||430
1753273680000|2025-07-23 12:28:00|||||||||1
1753273690000|2025-07-23 12:28:10|||||||||488
1753273710000|2025-07-23 12:28:30|1870.5|1870|1871|1870.5|1871|1870.5|1870.5|1870|1012
1753273720000|2025-07-23 12:28:40|||||||||373
1753273740000|2025-07-23 12:29:00|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|320
1753273750000|2025-07-23 12:29:10||1870.5||1870.5||1870.5||1870.5|0
1753273760000|2025-07-23 12:29:20|1870.5|1870|1871|1870|1871|1870|1870.5|1870|101
1753273770000|2025-07-23 12:29:30|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|19
1753273780000|2025-07-23 12:29:40|1872||1872||1872||1872||0
1753273790000|2025-07-23 12:29:50|||||||||23
1753273800000|2025-07-23 12:30:00||1871.5||1871.5||1871.5||1871.5|798
1753273820000|2025-07-23 12:30:20|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|432
1753273830000|2025-07-23 12:30:30|1872|1871|1871.5|1871|1872|1871|1871.5|1871|5821
1753273840000|2025-07-23 12:30:40|||||||||11
1753273850000|2025-07-23 12:30:50|1872||1872||1872||1872||101
1753273860000|2025-07-23 12:31:00||1871.5||1871.5||1871.5||1871.5|51
1753273870000|2025-07-23 12:31:10|1872.5||1872.5||1872.5||1872.5||0
1753273890000|2025-07-23 12:31:30||1872||1872||1872||1872|0
1753273900000|2025-07-23 12:31:40|||||||||2090
1753273910000|2025-07-23 12:31:50|||||||||47
1753273920000|2025-07-23 12:32:00|||||||||1141
1753273930000|2025-07-23 12:32:10|1872|1871.5|1872|1871.5|1872.5|1872|1872|1871.5|904
1753273940000|2025-07-23 12:32:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|1549
1753273960000|2025-07-23 12:32:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|104
1753273970000|2025-07-23 12:32:50|||||||||675
1753273980000|2025-07-23 12:33:00|||||||||300
1753273990000|2025-07-23 12:33:10|||||||||58
1753274010000|2025-07-23 12:33:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|562
1753274030000|2025-07-23 12:33:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|174
1753274040000|2025-07-23 12:34:00|||||||||4
1753274050000|2025-07-23 12:34:10|||||||||15
1753274100000|2025-07-23 12:35:00|||||||||570
1753274120000|2025-07-23 12:35:20|||||||||141
1753274130000|2025-07-23 12:35:30|||||||||52
1753274140000|2025-07-23 12:35:40|||||||||5
1753274150000|2025-07-23 12:35:50|||||||||159
1753274160000|2025-07-23 12:36:00|||||||||243
1753274190000|2025-07-23 12:36:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|102
1753274200000|2025-07-23 12:36:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|261
1753274230000|2025-07-23 12:37:10|||||||||8
1753274240000|2025-07-23 12:37:20|||||||||241
1753274250000|2025-07-23 12:37:30|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|98
1753274260000|2025-07-23 12:37:40|1869||1869||1869||1869||848
1753274280000|2025-07-23 12:38:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|6
1753274300000|2025-07-23 12:38:20||1868.5||1868.5||1868.5||1868.5|172
1753274310000|2025-07-23 12:38:30|||||||||8
1753274330000|2025-07-23 12:38:50|||||||||1
1753274340000|2025-07-23 12:39:00|1869||1869||1869||1869||572
1753274370000|2025-07-23 12:39:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|432
1753274400000|2025-07-23 12:40:00|||||||||212
1753274410000|2025-07-23 12:40:10|||||||||354
1753274420000|2025-07-23 12:40:20|1868||1868||1868||1868||0
1753274440000|2025-07-23 12:40:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|619
1753274450000|2025-07-23 12:40:50|||||||||305
1753274460000|2025-07-23 12:41:00|||||||||1
1753274480000|2025-07-23 12:41:20|1869.5||1869.5||1869.5||1869.5||344
1753274490000|2025-07-23 12:41:30|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|294
1753274500000|2025-07-23 12:41:40|||||||||850
1753274530000|2025-07-23 12:42:10|1870|1869|1869.5|1869|1870|1869|1869.5|1869|430
1753274540000|2025-07-23 12:42:20|1870|1869.5|1870|1869|1870|1869.5|1870|1869|7
1753274550000|2025-07-23 12:42:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|49
1753274560000|2025-07-23 12:42:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|754
1753274570000|2025-07-23 12:42:50|||||||||237
1753274580000|2025-07-23 12:43:00|||||||||1082
1753274590000|2025-07-23 12:43:10|||||||||5
1753274600000|2025-07-23 12:43:20|1871.5||1871.5||1871.5||1871.5||0
1753274610000|2025-07-23 12:43:30||1871||1870.5||1871||1870.5|3
1753274620000|2025-07-23 12:43:40||1871||1871||1871||1871|0
1753274660000|2025-07-23 12:44:20|||||||||34
1753274690000|2025-07-23 12:44:50|1871|1870|1871|1870.5|1871|1870.5|1871|1870|679
1753274700000|2025-07-23 12:45:00|1871.5|1870|1871|1870|1871.5|1870|1871|1870|979
1753274710000|2025-07-23 12:45:10|1870.5||1870.5||1870.5||1870.5||46
1753274720000|2025-07-23 12:45:20||1869.5||1869.5||1869.5||1869.5|1
1753274740000|2025-07-23 12:45:40|1870||1870||1870||1870||58
1753274750000|2025-07-23 12:45:50|1870.5||1870.5||1870.5||1870.5||5
1753274760000|2025-07-23 12:46:00|1870||1870||1870||1870||0
1753274770000|2025-07-23 12:46:10|||||||||47
1753274780000|2025-07-23 12:46:20|||||||||1
1753274790000|2025-07-23 12:46:30|1870.5||1870||1870.5||1870||0
1753274800000|2025-07-23 12:46:40|||||||||50
1753274810000|2025-07-23 12:46:50|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|10
1753274820000|2025-07-23 12:47:00|||||||||350
1753274830000|2025-07-23 12:47:10|1870||1870||1870||1870||0
1753274840000|2025-07-23 12:47:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|252
1753274870000|2025-07-23 12:47:50|1869||1869.5||1869.5||1869||122
1753274880000|2025-07-23 12:48:00|||||||||1
1753274890000|2025-07-23 12:48:10|||||||||776
1753274900000|2025-07-23 12:48:20|||||||||215
1753274910000|2025-07-23 12:48:30|||||||||1
1753274930000|2025-07-23 12:48:50|1869||1869||1869||1869||53
1753274940000|2025-07-23 12:49:00|||||||||694
1753274950000|2025-07-23 12:49:10|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|210
1753274970000|2025-07-23 12:49:30|||||||||96
1753275000000|2025-07-23 12:50:00|||||||||220
1753275010000|2025-07-23 12:50:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|0
1753275020000|2025-07-23 12:50:20|||||||||474
1753275030000|2025-07-23 12:50:30|||||||||673
1753275040000|2025-07-23 12:50:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1178
1753275050000|2025-07-23 12:50:50|||||||||1296
1753275060000|2025-07-23 12:51:00|||||||||3
1753275070000|2025-07-23 12:51:10|||||||||168
1753275090000|2025-07-23 12:51:30|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867|716
1753275100000|2025-07-23 12:51:40|1868||1868||1868||1868||0
1753275110000|2025-07-23 12:51:50|1868.5||1868.5||1868.5||1868.5||23
1753275120000|2025-07-23 12:52:00|||||||||1
1753275130000|2025-07-23 12:52:10||1868||1868||1868||1868|405
1753275140000|2025-07-23 12:52:20|1868|1867.5|1868|1867|1868|1867.5|1868|1867|346
1753275150000|2025-07-23 12:52:30||1867.5||1867.5||1867.5||1867.5|0
1753275160000|2025-07-23 12:52:40|||||||||3
1753275170000|2025-07-23 12:52:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|244
1753275180000|2025-07-23 12:53:00|||||||||186
1753275190000|2025-07-23 12:53:10|||||||||578
1753275200000|2025-07-23 12:53:20|||||||||1317
1753275220000|2025-07-23 12:53:40|||||||||2
1753275250000|2025-07-23 12:54:10|||||||||293
1753275270000|2025-07-23 12:54:30|||||||||170
1753275280000|2025-07-23 12:54:40|||||||||18
1753275290000|2025-07-23 12:54:50|||||||||12
1753275300000|2025-07-23 12:55:00||1866.5||1866.5||1866.5||1866.5|55
1753275310000|2025-07-23 12:55:10|1867|1866|1866.5|1866|1867|1866|1866.5|1866|552
1753275320000|2025-07-23 12:55:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|273
1753275330000|2025-07-23 12:55:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|55
1753275340000|2025-07-23 12:55:40|||||||||419
1753275350000|2025-07-23 12:55:50|||||||||106
1753275360000|2025-07-23 12:56:00|1867|1866.5|1867.5|1867|1867.5|1867|1867|1866.5|755
1753275370000|2025-07-23 12:56:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|101
1753275380000|2025-07-23 12:56:20|1867.5||1867.5||1867.5||1867.5||35
1753275390000|2025-07-23 12:56:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|229
1753275400000|2025-07-23 12:56:40||1865.5||1866||1866||1865.5|80
1753275410000|2025-07-23 12:56:50||1865.5||1865.5||1865.5||1865.5|0
1753275430000|2025-07-23 12:57:10|||||||||7
1753275440000|2025-07-23 12:57:20|||||||||265
1753275450000|2025-07-23 12:57:30|||||||||130
1753275470000|2025-07-23 12:57:50|1866|1866|1866.5|1866|1866.5|1866|1866|1866|334
1753275480000|2025-07-23 12:58:00||1865.5||1865.5||1865.5||1865.5|0
1753275500000|2025-07-23 12:58:20|1866||1866||1866||1866||157
1753275520000|2025-07-23 12:58:40|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|217
1753275530000|2025-07-23 12:58:50||1864.5||1864.5||1864.5||1864.5|808
1753275540000|2025-07-23 12:59:00|1866|1865|1866|1865.5|1866|1865.5|1866|1865|0
1753275550000|2025-07-23 12:59:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|361
1753275570000|2025-07-23 12:59:30||1864.5||1865||1865||1864.5|304
1753275580000|2025-07-23 12:59:40|1866||1865.5||1866||1865.5||928
1753275590000|2025-07-23 12:59:50|1866||1866||1866||1865.5||3
1753275600000|2025-07-23 13:00:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|86
1753275610000|2025-07-23 13:00:10|1865||1865||1865||1865||0
1753275660000|2025-07-23 13:01:00|||||||||4024
1753275670000|2025-07-23 13:01:10|||||||||26
1753275680000|2025-07-23 13:01:20|||||||||33
1753275710000|2025-07-23 13:01:50|||||||||305
1753275790000|2025-07-23 13:03:10|||||||||15
1753275800000|2025-07-23 13:03:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|816
1753275810000|2025-07-23 13:03:30||1864||1863.5||1864||1863.5|0
1753275820000|2025-07-23 13:03:40|1864|1863|1864|1863|1864|1863|1863.5|1862.5|5
1753275830000|2025-07-23 13:03:50|||||||||21
1753275840000|2025-07-23 13:04:00||1863.5||1863.5||1863.5||1863.5|0
1753275860000|2025-07-23 13:04:20|||||||||11
1753275870000|2025-07-23 13:04:30|||||||||4
1753275880000|2025-07-23 13:04:40|||||||||665
1753275890000|2025-07-23 13:04:50|||||||||418
1753275900000|2025-07-23 13:05:00|1864.5||1864.5||1864.5||1864.5||191
1753275910000|2025-07-23 13:05:10|||||||||331
1753275920000|2025-07-23 13:05:20|1864||1864||1864||1864||107
1753275930000|2025-07-23 13:05:30|||||||||47
1753275970000|2025-07-23 13:06:10|||||||||291
1753276010000|2025-07-23 13:06:50|1863.5|1863|1863|1862.5|1863.5|1863|1863|1862.5|770
1753276030000|2025-07-23 13:07:10|||||||||1
1753276050000|2025-07-23 13:07:30|||||||||134
1753276060000|2025-07-23 13:07:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|37
1753276070000|2025-07-23 13:07:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|540
1753276080000|2025-07-23 13:08:00|1863.5|1863|1864|1863|1864|1863|1863.5|1863|120
1753276090000|2025-07-23 13:08:10|1864.5|1863.5|1863.5|1863|1864.5|1864|1863.5|1862.5|291
1753276110000|2025-07-23 13:08:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|16
1753276130000|2025-07-23 13:08:50|||||||||264
1753276140000|2025-07-23 13:09:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|45
1753276150000|2025-07-23 13:09:10|||||||||423
1753276160000|2025-07-23 13:09:20|1865||1865||1865||1865||516
1753276170000|2025-07-23 13:09:30|1865.5|1864.5|1865.5|1865|1865.5|1865|1865.5|1864.5|92
1753276180000|2025-07-23 13:09:40|1866||1866||1866||1866||137
1753276190000|2025-07-23 13:09:50||1865.5||1865.5||1865.5||1865.5|0
1753276200000|2025-07-23 13:10:00|1865.5|1865|1866|1865|1866|1865|1865.5|1865|4
1753276210000|2025-07-23 13:10:10|||||||||59
1753276230000|2025-07-23 13:10:30||1865.5||1865||1865.5||1865|153
1753276240000|2025-07-23 13:10:40|||||||||155
1753276250000|2025-07-23 13:10:50||1865.5||1865||1865.5||1865|0
1753276260000|2025-07-23 13:11:00||1865.5||1865.5||1865.5||1865.5|120
1753276280000|2025-07-23 13:11:20|||||||||26
1753276290000|2025-07-23 13:11:30|||||||||2
1753276300000|2025-07-23 13:11:40|||||||||1
1753276310000|2025-07-23 13:11:50|||||||||368
1753276330000|2025-07-23 13:12:10|1866.5||1866.5||1866.5||1866.5||121
1753276340000|2025-07-23 13:12:20|1866||1866||1866||1866||0
1753276380000|2025-07-23 13:13:00|||||||||763
1753276400000|2025-07-23 13:13:20|1866.5||1866.5||1866.5||1866.5||60
1753276410000|2025-07-23 13:13:30|1866||1866.5||1866.5||1866||504
1753276420000|2025-07-23 13:13:40|1866||1866||1866||1866||0
1753276430000|2025-07-23 13:13:50|1866.5||1866.5||1866.5||1866.5||87
1753276440000|2025-07-23 13:14:00||1866||1866||1866||1866|0
1753276460000|2025-07-23 13:14:20|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|509
1753276470000|2025-07-23 13:14:30|1865|1864|1865|1864|1865|1864|1865|1864|481
1753276480000|2025-07-23 13:14:40|||||||||100
1753276490000|2025-07-23 13:14:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|395
1753276500000|2025-07-23 13:15:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|510
1753276510000|2025-07-23 13:15:10|1866.5||1866.5||1866.5||1866.5||1375
1753276520000|2025-07-23 13:15:20|1866|1865|1866|1865|1866|1865|1865.5|1865|147
1753276530000|2025-07-23 13:15:30||1865.5||1865.5||1865.5||1865.5|0
1753276540000|2025-07-23 13:15:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|135
1753276550000|2025-07-23 13:15:50|||||||||1
1753276560000|2025-07-23 13:16:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|130
1753276570000|2025-07-23 13:16:10|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|125
1753276580000|2025-07-23 13:16:20|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|108
1753276590000|2025-07-23 13:16:30|1867||1866.5||1867||1866.5||371
1753276620000|2025-07-23 13:17:00|||||||||15
1753276630000|2025-07-23 13:17:10|||||||||8010
1753276650000|2025-07-23 13:17:30|||||||||116
1753276670000|2025-07-23 13:17:50|1866|1865.5|1866|1865|1866|1865.5|1865.5|1865|864
1753276680000|2025-07-23 13:18:00||1865.5||1865.5||1865.5||1865.5|31
1753276690000|2025-07-23 13:18:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1753276700000|2025-07-23 13:18:20|||||||||26
1753276720000|2025-07-23 13:18:40|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|237
1753276730000|2025-07-23 13:18:50|1866.5|1866|1867|1866|1867|1866|1866.5|1866|234
1753276740000|2025-07-23 13:19:00|1866.5||1867||1867||1866.5||97
1753276750000|2025-07-23 13:19:10|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865|1288
1753276760000|2025-07-23 13:19:20|1866.5||1866.5||1866.5||1866.5||0
1753276770000|2025-07-23 13:19:30|1866||1866.5||1866.5||1866||1
1753276790000|2025-07-23 13:19:50||1866||1866||1866||1866|0
1753276820000|2025-07-23 13:20:20|1867|1865.5|1867|1866|1867|1866.5|1867|1865.5|53
1753276830000|2025-07-23 13:20:30||1866.5||1866.5||1866.5||1866.5|0
1753276840000|2025-07-23 13:20:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|974
1753276870000|2025-07-23 13:21:10|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|480
1753276890000|2025-07-23 13:21:30|||||||||231
1753276910000|2025-07-23 13:21:50|||||||||88
1753276920000|2025-07-23 13:22:00|||||||||14
1753276930000|2025-07-23 13:22:10|||||||||3
1753276940000|2025-07-23 13:22:20|1866||1865.5||1866||1865.5||0
1753276950000|2025-07-23 13:22:30|1865|1864|1865|1864|1865|1864|1865|1864|123
1753276960000|2025-07-23 13:22:40||1864.5||1864||1864.5||1864|0
1753276970000|2025-07-23 13:22:50|||||||||120
1753276980000|2025-07-23 13:23:00|||||||||305
1753276990000|2025-07-23 13:23:10|1864.5||1864.5||1864.5||1864.5||231
1753277000000|2025-07-23 13:23:20|||||||||4
1753277020000|2025-07-23 13:23:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|24
1753277030000|2025-07-23 13:23:50|1864.5|1864|1864|1863|1864.5|1864|1864|1863|1256
1753277040000|2025-07-23 13:24:00|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|89
1753277060000|2025-07-23 13:24:20|1863.5||1863.5||1863.5||1863.5||142
1753277070000|2025-07-23 13:24:30|1864||1864||1864||1864||65
1753277080000|2025-07-23 13:24:40|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|533
1753277090000|2025-07-23 13:24:50|||||||||422
1753277100000|2025-07-23 13:25:00||1864||1864||1864||1864|1
1753277110000|2025-07-23 13:25:10|1864|1863.5|1864|1863|1864|1863.5|1864|1863|1057
1753277120000|2025-07-23 13:25:20|1863.5||1863.5||1864||1863.5||997
1753277130000|2025-07-23 13:25:30|1864||1864||1864||1864||558
1753277140000|2025-07-23 13:25:40|1863.5|1863.5|1864|1863|1864|1863.5|1863.5|1863|731
1753277150000|2025-07-23 13:25:50|1863.5||1863.5||1863.5||1863.5||26
1753277160000|2025-07-23 13:26:00|1863|1862|1862.5|1862|1863|1862|1862.5|1862|676
1753277170000|2025-07-23 13:26:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|211
1753277180000|2025-07-23 13:26:20|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|10
1753277210000|2025-07-23 13:26:50|1864||1864||1864||1864||174
1753277220000|2025-07-23 13:27:00|1863.5|1862.5|1863|1862|1863.5|1862.5|1863|1862|90
1753277230000|2025-07-23 13:27:10|1862.5|1862.5|1862.5|1862|1862.5|1862.5|1862.5|1862|150
1753277250000|2025-07-23 13:27:30|||||||||149
1753277260000|2025-07-23 13:27:40|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861|126
1753277270000|2025-07-23 13:27:50|||||||||326
1753277290000|2025-07-23 13:28:10|||||||||1
1753277300000|2025-07-23 13:28:20||1862||1862||1862||1862|100
1753277310000|2025-07-23 13:28:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|129
1753277320000|2025-07-23 13:28:40||1861||1861||1861||1861|215
1753277330000|2025-07-23 13:28:50|1861.5|1861.5|1862|1861|1862|1861.5|1861.5|1861|314
1753277340000|2025-07-23 13:29:00|1861.5||1861.5||1861.5||1861.5||167
1753277360000|2025-07-23 13:29:20|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859|229
1753277380000|2025-07-23 13:29:40|||||||||83
1753277390000|2025-07-23 13:29:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|150
1753277400000|2025-07-23 13:30:00|1860|1859.5|1860|1859|1860|1859.5|1859.5|1859|815
1753277410000|2025-07-23 13:30:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|646
1753277420000|2025-07-23 13:30:20|1860|1859|1858.5|1858|1860|1859|1858.5|1858|1008
1753277430000|2025-07-23 13:30:30|1858|1857.5|1858|1857|1858|1857.5|1858|1857|3
1753277440000|2025-07-23 13:30:40|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|1147
1753277450000|2025-07-23 13:30:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|550
1753277460000|2025-07-23 13:31:00|1860|1859|1860|1859|1860|1859.5|1860|1859|164
1753277470000|2025-07-23 13:31:10||1859.5||1859.5||1859.5||1859.5|491
1753277480000|2025-07-23 13:31:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|46
1753277500000|2025-07-23 13:31:40|||||||||5
1753277510000|2025-07-23 13:31:50|||||||||1088
1753277520000|2025-07-23 13:32:00|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|618
1753277530000|2025-07-23 13:32:10|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|912
1753277540000|2025-07-23 13:32:20||1859||1859||1859.5||1859|0
1753277550000|2025-07-23 13:32:30|1860.5|1859.5|1860.5|1859.5|1861|1860|1860.5|1859.5|263
1753277570000|2025-07-23 13:32:50|||||||||60
1753277590000|2025-07-23 13:33:10|||||||||1
1753277600000|2025-07-23 13:33:20||1860||1860||1860||1860|178
1753277610000|2025-07-23 13:33:30|1861|1859.5|1860.5|1859.5|1861|1859.5|1860.5|1859.5|327
1753277620000|2025-07-23 13:33:40||1860||1859.5||1860||1859.5|168
1753277650000|2025-07-23 13:34:10|||||||||104
1753277660000|2025-07-23 13:34:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1753277670000|2025-07-23 13:34:30|||||||||28
1753277680000|2025-07-23 13:34:40|1860||1860||1860||1860||489
1753277690000|2025-07-23 13:34:50||1859.5||1859.5||1859.5||1859.5|0
1753277700000|2025-07-23 13:35:00|1860.5||1860.5||1860.5||1860.5||353
1753277710000|2025-07-23 13:35:10||1860||1860||1860||1860|485
1753277720000|2025-07-23 13:35:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|123
1753277730000|2025-07-23 13:35:30|1861.5||1861.5||1861.5||1861.5||430
1753277740000|2025-07-23 13:35:40|1862|1861|1862|1861|1862|1861|1861.5|1860.5|1270
1753277750000|2025-07-23 13:35:50|1862.5|1862|1863|1862.5|1863|1862.5|1862.5|1861.5|17
1753277760000|2025-07-23 13:36:00|1863.5||1863.5||1863.5||1863.5||595
1753277770000|2025-07-23 13:36:10|||||||||243
1753277780000|2025-07-23 13:36:20|1863|1862|1863|1862|1863|1862|1863|1862|970
1753277790000|2025-07-23 13:36:30||1862.5||1862.5||1862.5||1862.5|222
1753277800000|2025-07-23 13:36:40|||||||||540
1753277820000|2025-07-23 13:37:00|1863.5|1863|1864.5|1863.5|1865|1863.5|1863.5|1863|141
1753277830000|2025-07-23 13:37:10|1865|1864|1864.5|1863.5|1865|1864|1864.5|1863.5|533
1753277850000|2025-07-23 13:37:30||1864||1863.5||1864||1863.5|161
1753277860000|2025-07-23 13:37:40|1864|1863|1864|1863|1864|1863|1864|1863|170
1753277870000|2025-07-23 13:37:50|1863.5||1863.5||1863.5||1863.5||691
1753277880000|2025-07-23 13:38:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|290
1753277890000|2025-07-23 13:38:10|1864.5||1864.5||1864.5||1864.5||8
1753277900000|2025-07-23 13:38:20|1864||1864||1864||1864||7
1753277910000|2025-07-23 13:38:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|136
1753277920000|2025-07-23 13:38:40|1864||1863.5||1864||1863.5||126
1753277930000|2025-07-23 13:38:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|531
1753277940000|2025-07-23 13:39:00|1862.5|1862|1863|1862|1863|1862|1862.5|1862|500
1753277950000|2025-07-23 13:39:10|||||||||300
1753277960000|2025-07-23 13:39:20|||||||||157
1753277980000|2025-07-23 13:39:40|1862.5|1861.5|1863|1862|1863|1862|1862.5|1861.5|743
1753277990000|2025-07-23 13:39:50||1862.5||1862.5||1862.5||1862.5|702
1753278000000|2025-07-23 13:40:00|1863.5|1863|1864|1863|1864|1863.5|1863.5|1863|596
1753278010000|2025-07-23 13:40:10|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|114
1753278020000|2025-07-23 13:40:20|1865||1865||1865||1865||363
1753278030000|2025-07-23 13:40:30|1864.5|1863.5|1865|1864.5|1865|1864.5|1864.5|1863.5|238
1753278040000|2025-07-23 13:40:40||1864||1864||1864.5||1864|1
1753278050000|2025-07-23 13:40:50|1864.5||1864.5||1864.5||1864.5||227
1753278060000|2025-07-23 13:41:00|1864|1863.5|1864.5|1864|1864.5|1864|1864|1863.5|557
1753278070000|2025-07-23 13:41:10|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864|134
1753278080000|2025-07-23 13:41:20|1866|1864.5|1866|1865|1866|1865|1866|1864.5|4
1753278090000|2025-07-23 13:41:30|1865.5||1865.5||1865.5||1865.5||659
1753278110000|2025-07-23 13:41:50|||||||||16
1753278120000|2025-07-23 13:42:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|900
1753278140000|2025-07-23 13:42:20|||||||||129
1753278150000|2025-07-23 13:42:30|||||||||900
1753278170000|2025-07-23 13:42:50|||||||||1143
1753278180000|2025-07-23 13:43:00|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|159
1753278190000|2025-07-23 13:43:10|1867|1866|1866|1865.5|1867|1866|1866|1865.5|743
1753278200000|2025-07-23 13:43:20|1865.5|1865|1865|1864.5|1865.5|1865|1865|1864.5|387
1753278210000|2025-07-23 13:43:30|1865.5||1865.5||1865.5||1865.5||311
1753278230000|2025-07-23 13:43:50|1866|1865|1866.5|1865.5|1866.5|1866|1866|1865|993
1753278240000|2025-07-23 13:44:00|1866||1866||1866||1866||0
1753278250000|2025-07-23 13:44:10|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|187
1753278260000|2025-07-23 13:44:20|1866||1866||1866||1866||22
1753278270000|2025-07-23 13:44:30|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|382
1753278290000|2025-07-23 13:44:50||1866||1866||1866||1866|316
1753278300000|2025-07-23 13:45:00||1865.5||1865.5||1865.5||1865.5|7
1753278310000|2025-07-23 13:45:10|1867|1866|1867|1866|1867|1866|1867|1866|756
1753278320000|2025-07-23 13:45:20|||||||||8
1753278330000|2025-07-23 13:45:30|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|638
1753278340000|2025-07-23 13:45:40|1866.5|1866|1866|1865.5|1866.5|1866|1866|1865.5|799
1753278350000|2025-07-23 13:45:50|1866.5||1866||1866.5||1866||7
1753278360000|2025-07-23 13:46:00|1866.5||1866.5||1866.5||1866.5||1421
1753278370000|2025-07-23 13:46:10||1866||1866||1866||1866|0
1753278380000|2025-07-23 13:46:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|563
1753278390000|2025-07-23 13:46:30||1866||1866||1866.5||1866|41
1753278400000|2025-07-23 13:46:40||1866.5||1866.5||1866.5||1866.5|280
1753278410000|2025-07-23 13:46:50|||||||||120
1753278420000|2025-07-23 13:47:00|1867.5||1867.5||1867.5||1867.5||432
1753278430000|2025-07-23 13:47:10|1868|1867|1869.5|1869|1869.5|1869|1868|1867|618
1753278440000|2025-07-23 13:47:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|24
1753278450000|2025-07-23 13:47:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1867.5|48
1753278460000|2025-07-23 13:47:40||1867.5||1868||1868||1867.5|310
1753278470000|2025-07-23 13:47:50||1867.5||1867.5||1867.5||1867.5|17
1753278480000|2025-07-23 13:48:00||1868||1868||1868||1867.5|670
1753278490000|2025-07-23 13:48:10|||||||||568
1753278500000|2025-07-23 13:48:20|||||||||465
1753278510000|2025-07-23 13:48:30|||||||||132
1753278520000|2025-07-23 13:48:40|||||||||136
1753278530000|2025-07-23 13:48:50|||||||||44
1753278540000|2025-07-23 13:49:00|1869||1868.5||1869||1868.5||494
1753278550000|2025-07-23 13:49:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868|507
1753278560000|2025-07-23 13:49:20|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|159
1753278570000|2025-07-23 13:49:30|1870.5|1869|1870|1869.5|1870.5|1869.5|1870|1869|0
1753278580000|2025-07-23 13:49:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|408
1753278590000|2025-07-23 13:49:50|1870|1869.5|1869.5|1868.5|1870|1869.5|1869.5|1868.5|0
1753278600000|2025-07-23 13:50:00||1869||1868.5||1869||1868.5|1295
1753278610000|2025-07-23 13:50:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1095
1753278620000|2025-07-23 13:50:20|||||||||231
1753278650000|2025-07-23 13:50:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|251
1753278660000|2025-07-23 13:51:00||1867||1867.5||1867.5||1867|698
1753278670000|2025-07-23 13:51:10|1867.5|1867|1867.5|1867|1867.5|1867.5|1867.5|1867|777
1753278680000|2025-07-23 13:51:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|21
1753278690000|2025-07-23 13:51:30|||||||||5
1753278700000|2025-07-23 13:51:40|||||||||917
1753278710000|2025-07-23 13:51:50|||||||||787
1753278720000|2025-07-23 13:52:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865|1267
1753278730000|2025-07-23 13:52:10|||||||||344
1753278740000|2025-07-23 13:52:20|||||||||60
1753278750000|2025-07-23 13:52:30|||||||||1285
1753278760000|2025-07-23 13:52:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|190
1753278770000|2025-07-23 13:52:50||1865||1865||1865||1865|234
1753278780000|2025-07-23 13:53:00|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|1289
1753278790000|2025-07-23 13:53:10|1865||1865.5||1865.5||1865||163
1753278800000|2025-07-23 13:53:20|1865|1864|1865|1864|1865|1864|1865|1864|588
1753278810000|2025-07-23 13:53:30|1864.5|1864.5|1865|1864|1865|1864.5|1864.5|1864|451
1753278820000|2025-07-23 13:53:40|||||||||156
1753278830000|2025-07-23 13:53:50||1864.5||1864.5||1864.5||1864.5|450
1753278840000|2025-07-23 13:54:00|||||||||830
1753278850000|2025-07-23 13:54:10|1865.5||1865.5||1865.5||1865.5||1427
1753278860000|2025-07-23 13:54:20|1865|1864|1864.5|1864|1865|1864|1864.5|1864|950
1753278870000|2025-07-23 13:54:30|||||||||386
1753278880000|2025-07-23 13:54:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1748
1753278890000|2025-07-23 13:54:50|||||||||915
1753278900000|2025-07-23 13:55:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|1236
1753278910000|2025-07-23 13:55:10|||||||||851
1753278920000|2025-07-23 13:55:20|1864|1863.5|1863.5|1862.5|1864|1863.5|1863|1862.5|1036
1753278930000|2025-07-23 13:55:30|1863|1863|1863|1862.5|1863|1863|1863|1862.5|5420
1753278940000|2025-07-23 13:55:40|||||||||433
1753278950000|2025-07-23 13:55:50|||||||||325
1753278960000|2025-07-23 13:56:00|||||||||582
1753278970000|2025-07-23 13:56:10|1864|1863|1863.5|1863|1864|1863|1863.5|1863|617
1753278980000|2025-07-23 13:56:20|||||||||681
1753278990000|2025-07-23 13:56:30|1862.5|1862|1863|1862|1863|1862|1862.5|1862|2054
1753279000000|2025-07-23 13:56:40|1862.5||1863||1863||1862.5||94
1753279010000|2025-07-23 13:56:50|1862.5||1862.5||1862.5||1862.5||0
1753279020000|2025-07-23 13:57:00|1862|1861|1862|1861|1862|1861|1862|1861|442
1753279030000|2025-07-23 13:57:10|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|333
1753279050000|2025-07-23 13:57:30|||||||||53
1753279060000|2025-07-23 13:57:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1861.5|199
1753279070000|2025-07-23 13:57:50||1861.5||1861.5||1862||1861.5|0
1753279090000|2025-07-23 13:58:10||1862||1862||1862||1862|129
1753279100000|2025-07-23 13:58:20||1861.5||1861.5||1861.5||1861.5|117
1753279130000|2025-07-23 13:58:50|||||||||141
1753279140000|2025-07-23 13:59:00|||||||||2283
1753279150000|2025-07-23 13:59:10||1862||1861.5||1862||1861.5|266
1753279160000|2025-07-23 13:59:20||1862||1861.5||1862||1861.5|282
1753279170000|2025-07-23 13:59:30||1862||1861.5||1862||1861.5|0
1753279180000|2025-07-23 13:59:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|478
1753279190000|2025-07-23 13:59:50|1862|1861|1861.5|1861|1862|1861|1861.5|1861|271
1753279200000|2025-07-23 14:00:00|1862||1862||1862||1862||154
1753279210000|2025-07-23 14:00:10|1861.5|1860|1861|1860|1861.5|1860|1861|1860|118
1753279220000|2025-07-23 14:00:20|||||||||2
1753279230000|2025-07-23 14:00:30|1860|1859.5|1860|1859|1860|1859.5|1860|1859|364
1753279240000|2025-07-23 14:00:40||1859.5||1859.5||1859.5||1859.5|60
1753279250000|2025-07-23 14:00:50|||||||||14
1753279260000|2025-07-23 14:01:00|1859|1859|1859|1858|1859|1859|1859|1858|515
1753279270000|2025-07-23 14:01:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|105
1753279280000|2025-07-23 14:01:20|1858|1857|1858|1857|1858|1857|1858|1857|62
1753279290000|2025-07-23 14:01:30||1857.5||1857||1857.5||1857|0
1753279300000|2025-07-23 14:01:40|1859|1858|1860|1859|1860|1859|1859|1858|1391
1753279320000|2025-07-23 14:02:00|1860.5|1859.5|1860|1859|1861|1860|1860|1859|348
1753279330000|2025-07-23 14:02:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|143
1753279340000|2025-07-23 14:02:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|484
1753279360000|2025-07-23 14:02:40|1860.5|1859.5|1860.5|1859.5|1860.5|1860|1860.5|1859.5|1176
1753279370000|2025-07-23 14:02:50||1860||1859.5||1860||1859.5|0
1753279380000|2025-07-23 14:03:00|||||||||230
1753279390000|2025-07-23 14:03:10|1860|1859|1859.5|1858.5|1860.5|1859|1859.5|1858.5|1117
1753279400000|2025-07-23 14:03:20|1859|1859|1859|1858.5|1859|1859|1859|1858.5|1781
1753279410000|2025-07-23 14:03:30|||||||||1038
1753279420000|2025-07-23 14:03:40|1859.5|1859|1859.5|1858.5|1859.5|1859|1859|1858.5|247
1753279430000|2025-07-23 14:03:50|1859|1859|1858.5|1857.5|1859|1859|1858.5|1857.5|884
1753279440000|2025-07-23 14:04:00|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|1973
1753279450000|2025-07-23 14:04:10|||||||||764
1753279460000|2025-07-23 14:04:20|1858|1857|1858|1857.5|1858|1857.5|1858|1857|648
1753279470000|2025-07-23 14:04:30||1857||1857||1857||1857|0
1753279480000|2025-07-23 14:04:40|1857.5||1857.5||1858||1857.5||495
1753279490000|2025-07-23 14:04:50||1856.5||1856.5||1856.5||1856.5|530
1753279500000|2025-07-23 14:05:00|1857||1857||1857||1857||1
1753279510000|2025-07-23 14:05:10|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|587
1753279520000|2025-07-23 14:05:20|1857|1856|1857|1856|1857.5|1856.5|1857|1856|421
1753279530000|2025-07-23 14:05:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|161
1753279540000|2025-07-23 14:05:40|1857||1857.5||1857.5||1857||60
1753279550000|2025-07-23 14:05:50||1857||1857||1857||1857|247
1753279560000|2025-07-23 14:06:00|1859|1858|1858|1857.5|1859|1858|1858|1857.5|476
1753279570000|2025-07-23 14:06:10|||||||||541
1753279580000|2025-07-23 14:06:20|1858.5|1858|1859|1858|1859|1858.5|1858.5|1858|3680
1753279590000|2025-07-23 14:06:30||1858.5||1858.5||1858.5||1858.5|0
1753279600000|2025-07-23 14:06:40|1859.5|1858|1859.5|1858.5|1859.5|1858.5|1859.5|1858|179
1753279620000|2025-07-23 14:07:00||1859||1859||1859||1859|922
1753279630000|2025-07-23 14:07:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|88
1753279640000|2025-07-23 14:07:20|1859.5||1859.5||1859.5||1859.5||808
1753279650000|2025-07-23 14:07:30|1859||1859||1859||1859||223
1753279660000|2025-07-23 14:07:40|1859.5||1859.5||1859.5||1859.5||126
1753279670000|2025-07-23 14:07:50|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|417
1753279680000|2025-07-23 14:08:00|1860|1859|1860|1859.5|1860|1859.5|1858.5|1858|2335
1753279690000|2025-07-23 14:08:10|1859.5|1858.5|1860.5|1859.5|1860.5|1859.5|1859.5|1858.5|477
1753279700000|2025-07-23 14:08:20|1860|1860|1860.5|1860|1860.5|1860|1860|1860|2936
1753279710000|2025-07-23 14:08:30|1861|1859.5|1861|1860.5|1861|1860.5|1861|1859.5|917
1753279720000|2025-07-23 14:08:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|1168
1753279730000|2025-07-23 14:08:50|||||||||245
1753279740000|2025-07-23 14:09:00|||||||||4138
1753279750000|2025-07-23 14:09:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860|219
1753279770000|2025-07-23 14:09:30|||||||||412
1753279780000|2025-07-23 14:09:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|204
1753279790000|2025-07-23 14:09:50||1860.5||1860.5||1860.5||1860.5|0
1753279800000|2025-07-23 14:10:00|||||||||323
1753279810000|2025-07-23 14:10:10|1861|1860|1861|1860|1861|1860|1860.5|1860|461
1753279820000|2025-07-23 14:10:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|123
1753279830000|2025-07-23 14:10:30||1861||1861||1861||1861|0
1753279840000|2025-07-23 14:10:40||1860.5||1860.5||1860.5||1860.5|737
1753279850000|2025-07-23 14:10:50|1861||1861.5||1861.5||1861||586
1753279870000|2025-07-23 14:11:10|1861||1861||1861||1861||18
1753279880000|2025-07-23 14:11:20|1860.5|1860|1860|1859|1860.5|1860|1860|1859|1663
1753279890000|2025-07-23 14:11:30|1859.5|1859.5|1860|1859.5|1860|1859.5|1859.5|1859|200
1753279900000|2025-07-23 14:11:40|||||||||2029
1753279910000|2025-07-23 14:11:50|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|858
1753279920000|2025-07-23 14:12:00|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|1629
1753279930000|2025-07-23 14:12:10|1859||1859||1859||1859||5
1753279940000|2025-07-23 14:12:20|1858.5|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|400
1753279950000|2025-07-23 14:12:30|1859|1858|1858.5|1858|1859|1858|1858.5|1857.5|291
1753279960000|2025-07-23 14:12:40|1859||1859||1859||1859||1293
1753279970000|2025-07-23 14:12:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|122
1753279980000|2025-07-23 14:13:00||1858||1857.5||1858||1857.5|1070
1753280000000|2025-07-23 14:13:20|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|859
1753280010000|2025-07-23 14:13:30|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|526
1753280020000|2025-07-23 14:13:40||1858||1858||1858||1858|350
1753280030000|2025-07-23 14:13:50||1857.5||1857.5||1857.5||1857.5|0
1753280040000|2025-07-23 14:14:00|1858|1857|1857.5|1857|1858|1857|1857.5|1857|236
1753280060000|2025-07-23 14:14:20|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|709
1753280070000|2025-07-23 14:14:30|||||||||220
1753280080000|2025-07-23 14:14:40||1858||1857.5||1858||1857.5|142
1753280100000|2025-07-23 14:15:00||1858||1858||1858||1858|169
1753280110000|2025-07-23 14:15:10|1859|1858.5|1859|1858|1859.5|1859|1859|1858|168
1753280120000|2025-07-23 14:15:20||1858.5||1858||1858.5||1858|355
1753280130000|2025-07-23 14:15:30||1858.5||1858||1858.5||1858|160
1753280140000|2025-07-23 14:15:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|230
1753280150000|2025-07-23 14:15:50|1860|1859|1860|1859.5|1860|1859.5|1860|1859|1262
1753280160000|2025-07-23 14:16:00|1859.5|1859|1859|1858.5|1859.5|1859|1859|1858.5|849
1753280170000|2025-07-23 14:16:10|1859.5||1859||1859.5||1859||0
1753280180000|2025-07-23 14:16:20|1859.5||1859.5||1859.5||1859.5||0
1753280200000|2025-07-23 14:16:40|||||||||14
1753280210000|2025-07-23 14:16:50|1860|1859|1860|1859|1860|1859|1860|1859|247
1753280220000|2025-07-23 14:17:00|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|1002
1753280230000|2025-07-23 14:17:10|1858.5|1858|1859|1858|1859|1858|1858.5|1857.5|586
1753280240000|2025-07-23 14:17:20||1858.5||1858.5||1858.5||1858|350
1753280250000|2025-07-23 14:17:30|1859.5||1859||1859.5||1859||175
1753280260000|2025-07-23 14:17:40|1859.5||1859.5||1859.5||1859.5||8
1753280270000|2025-07-23 14:17:50||1859||1858.5||1859||1858.5|1450
1753280280000|2025-07-23 14:18:00|1859|1858|1859|1858|1859|1858|1859|1858|9
1753280290000|2025-07-23 14:18:10|1858.5||1858.5||1858.5||1858.5||0
1753280300000|2025-07-23 14:18:20|||||||||1745
1753280310000|2025-07-23 14:18:30|||||||||277
1753280320000|2025-07-23 14:18:40|||||||||360
1753280330000|2025-07-23 14:18:50|||||||||136
1753280340000|2025-07-23 14:19:00|||||||||196
1753280350000|2025-07-23 14:19:10|||||||||31
1753280360000|2025-07-23 14:19:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|65
1753280370000|2025-07-23 14:19:30||1857||1857.5||1857.5||1857|235
1753280380000|2025-07-23 14:19:40|||||||||239
1753280390000|2025-07-23 14:19:50|||||||||183
1753280410000|2025-07-23 14:20:10||1857||1857.5||1857.5||1857|1554
1753280430000|2025-07-23 14:20:30|||||||||119
1753280440000|2025-07-23 14:20:40|1858.5||1858.5||1858.5||1858.5||322
1753280450000|2025-07-23 14:20:50|1858|1858|1859|1858|1859|1858|1858|1858|704
1753280460000|2025-07-23 14:21:00|1858.5|1858.5|1859.5|1859|1859.5|1859|1858.5|1858.5|251
1753280470000|2025-07-23 14:21:10|||||||||108
1753280480000|2025-07-23 14:21:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|308
1753280510000|2025-07-23 14:21:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|463
1753280520000|2025-07-23 14:22:00||1859||1859||1859||1859|500
1753280530000|2025-07-23 14:22:10||1858.5||1858.5||1858.5||1858.5|3155
1753280540000|2025-07-23 14:22:20||1859||1859||1859||1859|494
1753280550000|2025-07-23 14:22:30|1860|1859.5|1860|1859|1860|1859.5|1860|1859|1826
1753280570000|2025-07-23 14:22:50|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|168
1753280580000|2025-07-23 14:23:00|1860.5|1860.5|1860.5|1860|1860.5|1860.5|1860.5|1860|493
1753280590000|2025-07-23 14:23:10||1859.5||1860||1860||1859.5|861
1753280600000|2025-07-23 14:23:20|||||||||1
1753280610000|2025-07-23 14:23:30|1861||1861||1861||1860.5||114
1753280620000|2025-07-23 14:23:40||1860.5||1860.5||1860.5||1860.5|2
1753280630000|2025-07-23 14:23:50|1861.5||1861.5||1861.5||1861.5||128
1753280640000|2025-07-23 14:24:00|1861|1860|1861|1860|1861|1860|1860.5|1860|246
1753280650000|2025-07-23 14:24:10||1860.5||1860.5||1860.5||1860.5|186
1753280660000|2025-07-23 14:24:20|||||||||204
1753280680000|2025-07-23 14:24:40|||||||||569
1753280690000|2025-07-23 14:24:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|137
1753280700000|2025-07-23 14:25:00|1862||1862||1862||1862||222
1753280710000|2025-07-23 14:25:10|||||||||3
1753280720000|2025-07-23 14:25:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861|139
1753280730000|2025-07-23 14:25:30|1863|1862|1863|1862|1863|1862.5|1863|1862|389
1753280740000|2025-07-23 14:25:40|1863.5|1862.5|1862.5|1862|1863.5|1862.5|1862.5|1862|701
1753280750000|2025-07-23 14:25:50|1862|1861|1862|1861|1862|1861.5|1862|1861|693
1753280780000|2025-07-23 14:26:20||1861.5||1861.5||1861.5||1861|53
1753280790000|2025-07-23 14:26:30|1862.5||1862.5||1862.5||1862.5||244
1753280800000|2025-07-23 14:26:40||1862||1862||1862||1862|1334
1753280830000|2025-07-23 14:27:10|1862|1861.5|1862|1861|1862|1861.5|1862|1861|1190
1753280860000|2025-07-23 14:27:40||1861.5||1861.5||1861.5||1861.5|0
1753280870000|2025-07-23 14:27:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|1278
1753280880000|2025-07-23 14:28:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|101
1753280890000|2025-07-23 14:28:10||1861||1861||1861||1861|1009
1753280900000|2025-07-23 14:28:20||1861.5||1861.5||1861.5||1861.5|630
1753280910000|2025-07-23 14:28:30|||||||||47
1753280920000|2025-07-23 14:28:40|||||||||91
1753280930000|2025-07-23 14:28:50|||||||||2
1753280940000|2025-07-23 14:29:00|1861.5|1861|1861.5|1861|1862|1861|1861.5|1861|70
1753280950000|2025-07-23 14:29:10|||||||||258
1753280970000|2025-07-23 14:29:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|426
1753280990000|2025-07-23 14:29:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|347
1753281000000|2025-07-23 14:30:00||1860.5||1860.5||1860.5||1860.5|190
1753281010000|2025-07-23 14:30:10||1861||1861||1861||1861|289
1753281020000|2025-07-23 14:30:20||1860.5||1860.5||1861||1860.5|1
1753281030000|2025-07-23 14:30:30||1861||1860.5||1861||1860.5|625
1753281040000|2025-07-23 14:30:40|1861||1861||1861||1861||233
1753281050000|2025-07-23 14:30:50|||||||||489
1753281080000|2025-07-23 14:31:20|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|660
1753281090000|2025-07-23 14:31:30||1860||1860||1860||1860|618
1753281110000|2025-07-23 14:31:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|0
1753281120000|2025-07-23 14:32:00|||||||||71
1753281130000|2025-07-23 14:32:10|||||||||672
1753281140000|2025-07-23 14:32:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|799
1753281150000|2025-07-23 14:32:30|||||||||938
1753281160000|2025-07-23 14:32:40|||||||||237
1753281170000|2025-07-23 14:32:50|||||||||224
1753281180000|2025-07-23 14:33:00|||||||||261
1753281190000|2025-07-23 14:33:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|123
1753281210000|2025-07-23 14:33:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|101
1753281220000|2025-07-23 14:33:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|183
1753281230000|2025-07-23 14:33:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|414
1753281240000|2025-07-23 14:34:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|537
1753281250000|2025-07-23 14:34:10|||||||||376
1753281260000|2025-07-23 14:34:20|||||||||319
1753281270000|2025-07-23 14:34:30|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|441
1753281280000|2025-07-23 14:34:40|1857.5|1857|1857.5|1857|1857.5|1857.5|1857.5|1857|1336
1753281290000|2025-07-23 14:34:50|||||||||1321
1753281300000|2025-07-23 14:35:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|530
1753281310000|2025-07-23 14:35:10|||||||||1
1753281320000|2025-07-23 14:35:20|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|2037
1753281330000|2025-07-23 14:35:30|||||||||608
1753281350000|2025-07-23 14:35:50|||||||||1
1753281370000|2025-07-23 14:36:10|1859|1857.5|1859|1858.5|1859|1858.5|1859|1857.5|1054
1753281380000|2025-07-23 14:36:20|||||||||1
1753281390000|2025-07-23 14:36:30|||||||||10
1753281410000|2025-07-23 14:36:50|||||||||238
1753281420000|2025-07-23 14:37:00|||||||||426
1753281440000|2025-07-23 14:37:20|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|57
1753281460000|2025-07-23 14:37:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|240
1753281470000|2025-07-23 14:37:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|417
1753281480000|2025-07-23 14:38:00|1859.5|1859|1859.5|1858.5|1859.5|1859|1859|1858.5|1411
1753281490000|2025-07-23 14:38:10|1859||1859||1859||1859||10
1753281500000|2025-07-23 14:38:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|268
1753281510000|2025-07-23 14:38:30|1859|1858.5|1858.5|1858|1859|1858.5|1858.5|1858|352
1753281520000|2025-07-23 14:38:40|||||||||250
1753281530000|2025-07-23 14:38:50|||||||||4
1753281540000|2025-07-23 14:39:00|||||||||1300
1753281560000|2025-07-23 14:39:20|||||||||157
1753281570000|2025-07-23 14:39:30|||||||||1
1753281590000|2025-07-23 14:39:50|||||||||255
1753281610000|2025-07-23 14:40:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|752
1753281620000|2025-07-23 14:40:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|235
1753281630000|2025-07-23 14:40:30|||||||||247
1753281640000|2025-07-23 14:40:40|1859|1858.5|1859|1858|1859|1858.5|1859|1858|85
1753281650000|2025-07-23 14:40:50||1858.5||1858.5||1858.5||1858|0
1753281660000|2025-07-23 14:41:00|||||||||552
1753281670000|2025-07-23 14:41:10|1861|1860|1861|1860|1861|1860|1861|1860|540
1753281680000|2025-07-23 14:41:20||1860.5||1860.5||1860.5||1860.5|9
1753281710000|2025-07-23 14:41:50|1861.5|1861|1861|1860.5|1861.5|1861|1861|1860.5|113
1753281720000|2025-07-23 14:42:00|1861.5||1861.5||1861.5||1861.5||3
1753281730000|2025-07-23 14:42:10||1861||1861||1861||1861|93
1753281740000|2025-07-23 14:42:20|1862||1861.5||1862||1861.5||158
1753281750000|2025-07-23 14:42:30|||||||||23
1753281760000|2025-07-23 14:42:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|1155
1753281780000|2025-07-23 14:43:00||1860||1860.5||1860.5||1860|301
1753281790000|2025-07-23 14:43:10|||||||||228
1753281800000|2025-07-23 14:43:20|||||||||119
1753281810000|2025-07-23 14:43:30|||||||||136
1753281820000|2025-07-23 14:43:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|70
1753281830000|2025-07-23 14:43:50|1861|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|963
1753281840000|2025-07-23 14:44:00|||||||||229
1753281850000|2025-07-23 14:44:10|||||||||226
1753281860000|2025-07-23 14:44:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|1443
1753281900000|2025-07-23 14:45:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|639
1753281910000|2025-07-23 14:45:10|1862|1861|1862|1861.5|1862|1861.5|1862|1861|112
1753281920000|2025-07-23 14:45:20|1862.5||1862.5||1862.5||1862.5||37
1753281940000|2025-07-23 14:45:40||1862||1862||1862||1862|944
1753281950000|2025-07-23 14:45:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|894
1753281960000|2025-07-23 14:46:00|1862.5||1862.5||1862.5||1862.5||33
1753281970000|2025-07-23 14:46:10||1862||1861.5||1862||1861.5|2
1753281980000|2025-07-23 14:46:20||1862||1862||1862||1862|0
1753281990000|2025-07-23 14:46:30|||||||||80
1753282000000|2025-07-23 14:46:40|1863||1863||1863||1863||210
1753282010000|2025-07-23 14:46:50||1862.5||1862.5||1862.5||1862.5|501
1753282020000|2025-07-23 14:47:00|1863.5|1863|1863.5|1862.5|1863.5|1863|1863|1862.5|1242
1753282030000|2025-07-23 14:47:10|1862.5|1862|1863|1862|1863|1862|1862.5|1862|518
1753282040000|2025-07-23 14:47:20|1862.5||1862.5||1862.5||1862.5||169
1753282060000|2025-07-23 14:47:40|1863||1863||1863||1863||2
1753282070000|2025-07-23 14:47:50|1862.5|1862.5|1863|1862|1863|1862.5|1862.5|1862|0
1753282080000|2025-07-23 14:48:00||1862.5||1862.5||1862.5||1862.5|82
1753282090000|2025-07-23 14:48:10|||||||||198
1753282100000|2025-07-23 14:48:20|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|417
1753282110000|2025-07-23 14:48:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|198
1753282120000|2025-07-23 14:48:40|||||||||89
1753282130000|2025-07-23 14:48:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|468
1753282140000|2025-07-23 14:49:00|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|74
1753282150000|2025-07-23 14:49:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|237
1753282160000|2025-07-23 14:49:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|2385
1753282170000|2025-07-23 14:49:30|||||||||1
1753282180000|2025-07-23 14:49:40|||||||||243
1753282200000|2025-07-23 14:50:00|||||||||841
1753282210000|2025-07-23 14:50:10|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|740
1753282220000|2025-07-23 14:50:20|||||||||27
1753282230000|2025-07-23 14:50:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|856
1753282240000|2025-07-23 14:50:40|||||||||212
1753282250000|2025-07-23 14:50:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|798
1753282260000|2025-07-23 14:51:00|1860|1860|1860.5|1860|1860.5|1860|1860|1860|144
1753282270000|2025-07-23 14:51:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|906
1753282280000|2025-07-23 14:51:20|||||||||249
1753282290000|2025-07-23 14:51:30|||||||||60
1753282300000|2025-07-23 14:51:40|||||||||2
1753282310000|2025-07-23 14:51:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|315
1753282320000|2025-07-23 14:52:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|46
1753282350000|2025-07-23 14:52:30|||||||||6
1753282360000|2025-07-23 14:52:40|||||||||1
1753282370000|2025-07-23 14:52:50|||||||||474
1753282390000|2025-07-23 14:53:10|||||||||72
1753282430000|2025-07-23 14:53:50|||||||||29
1753282440000|2025-07-23 14:54:00|||||||||58
1753282450000|2025-07-23 14:54:10|||||||||2
1753282460000|2025-07-23 14:54:20|||||||||1803
1753282470000|2025-07-23 14:54:30|||||||||422
1753282490000|2025-07-23 14:54:50|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857|1544
1753282500000|2025-07-23 14:55:00||1857.5||1857.5||1858||1857.5|1027
1753282510000|2025-07-23 14:55:10||1858||1858||1858||1858|277
1753282530000|2025-07-23 14:55:30|||||||||287
1753282560000|2025-07-23 14:56:00|||||||||2569
1753282570000|2025-07-23 14:56:10||1857.5||1858||1858||1857.5|1177
1753282580000|2025-07-23 14:56:20|||||||||1387
1753282590000|2025-07-23 14:56:30|||||||||405
1753282600000|2025-07-23 14:56:40|||||||||127
1753282610000|2025-07-23 14:56:50|||||||||55
1753282620000|2025-07-23 14:57:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|322
1753282630000|2025-07-23 14:57:10|||||||||283
1753282640000|2025-07-23 14:57:20|||||||||183
1753282650000|2025-07-23 14:57:30|||||||||128
1753282660000|2025-07-23 14:57:40|||||||||728
1753282680000|2025-07-23 14:58:00|||||||||1738
1753282690000|2025-07-23 14:58:10|||||||||37
1753282700000|2025-07-23 14:58:20|||||||||278
1753282710000|2025-07-23 14:58:30|||||||||548
1753282720000|2025-07-23 14:58:40|||||||||490
1753282730000|2025-07-23 14:58:50|1857.5|1857|1858|1857.5|1858.5|1858|1857.5|1857|1434
1753282740000|2025-07-23 14:59:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|5481
1753282750000|2025-07-23 14:59:10|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|631
1753282760000|2025-07-23 14:59:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|678
1753282770000|2025-07-23 14:59:30|||||||||353
1753282790000|2025-07-23 14:59:50|||||||||441
1753282810000|2025-07-23 15:00:10|||||||||251
1753282820000|2025-07-23 15:00:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|322
1753282850000|2025-07-23 15:00:50|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|950
1753282860000|2025-07-23 15:01:00||1855||1855||1855.5||1855|203
1753282870000|2025-07-23 15:01:10|1855.5|1854|1855|1854|1855.5|1854|1855|1854|407
1753282880000|2025-07-23 15:01:20|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|71
1753282890000|2025-07-23 15:01:30|||||||||1206
1753282910000|2025-07-23 15:01:50|||||||||60
1753282920000|2025-07-23 15:02:00|||||||||6
1753282950000|2025-07-23 15:02:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|1317
1753282960000|2025-07-23 15:02:40|||||||||914
1753282970000|2025-07-23 15:02:50|||||||||1944
1753282980000|2025-07-23 15:03:00|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|38
1753282990000|2025-07-23 15:03:10|||||||||4005
1753283000000|2025-07-23 15:03:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|536
1753283010000|2025-07-23 15:03:30|||||||||490
1753283030000|2025-07-23 15:03:50|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|824
1753283050000|2025-07-23 15:04:10|||||||||122
1753283060000|2025-07-23 15:04:20|||||||||81
1753283080000|2025-07-23 15:04:40|||||||||107
1753283090000|2025-07-23 15:04:50|||||||||112
1753283110000|2025-07-23 15:05:10|||||||||214
1753283120000|2025-07-23 15:05:20|||||||||330
1753283130000|2025-07-23 15:05:30|||||||||515
1753283140000|2025-07-23 15:05:40|||||||||5
1753283150000|2025-07-23 15:05:50|||||||||118
1753283160000|2025-07-23 15:06:00|1854|1853.5|1854|1853.5|1854|1853.5|1853.5|1853|1117
1753283170000|2025-07-23 15:06:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|69
1753283180000|2025-07-23 15:06:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|127
1753283190000|2025-07-23 15:06:30|||||||||817
1753283210000|2025-07-23 15:06:50|||||||||45
1753283220000|2025-07-23 15:07:00|1854.5|1854|1854.5|1854|1854.5|1854.5|1854.5|1854|682
1753283230000|2025-07-23 15:07:10|||||||||186
1753283250000|2025-07-23 15:07:30|||||||||1381
1753283280000|2025-07-23 15:08:00|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|502
1753283290000|2025-07-23 15:08:10|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|236
1753283300000|2025-07-23 15:08:20|||||||||1
1753283310000|2025-07-23 15:08:30|||||||||22
1753283320000|2025-07-23 15:08:40|||||||||350
1753283330000|2025-07-23 15:08:50|||||||||1848
1753283340000|2025-07-23 15:09:00|||||||||140
1753283350000|2025-07-23 15:09:10|||||||||289
1753283360000|2025-07-23 15:09:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|232
1753283370000|2025-07-23 15:09:30|||||||||1350
1753283380000|2025-07-23 15:09:40|||||||||1254
1753283390000|2025-07-23 15:09:50|||||||||337
1753283400000|2025-07-23 15:10:00|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|609
1753283410000|2025-07-23 15:10:10|||||||||646
1753283420000|2025-07-23 15:10:20|||||||||155
1753283430000|2025-07-23 15:10:30|||||||||305
1753283440000|2025-07-23 15:10:40|||||||||680
1753283450000|2025-07-23 15:10:50|||||||||347
1753283460000|2025-07-23 15:11:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|394
1753283470000|2025-07-23 15:11:10|||||||||300
1753283480000|2025-07-23 15:11:20|||||||||236
1753283490000|2025-07-23 15:11:30|1856|1855.5|1857|1856.5|1857|1856.5|1856|1855.5|1700
1753283500000|2025-07-23 15:11:40|||||||||237
1753283510000|2025-07-23 15:11:50|||||||||798
1753283520000|2025-07-23 15:12:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|399
1753283530000|2025-07-23 15:12:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|801
1753283540000|2025-07-23 15:12:20|||||||||322
1753283550000|2025-07-23 15:12:30|||||||||866
1753283560000|2025-07-23 15:12:40|||||||||340
1753283570000|2025-07-23 15:12:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|1649
1753283580000|2025-07-23 15:13:00|||||||||6
1753283590000|2025-07-23 15:13:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855|1209
1753283600000|2025-07-23 15:13:20|||||||||230
1753283610000|2025-07-23 15:13:30|||||||||327
1753283620000|2025-07-23 15:13:40|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|927
1753283630000|2025-07-23 15:13:50|||||||||75
1753283640000|2025-07-23 15:14:00|1856.5|1856|1857|1856|1857|1856|1856.5|1856|311
1753283650000|2025-07-23 15:14:10|1856.5|1856.5|1857|1856.5|1857|1856.5|1856.5|1856.5|150
1753283660000|2025-07-23 15:14:20||1856||1856||1856||1856|2
1753283670000|2025-07-23 15:14:30||1856.5||1856.5||1856.5||1856|323
1753283680000|2025-07-23 15:14:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|710
1753283690000|2025-07-23 15:14:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|422
1753283700000|2025-07-23 15:15:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|0
1753283730000|2025-07-23 15:15:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|86
1753283790000|2025-07-23 15:16:30|1859|1858.5|1858|1857.5|1859|1858.5|1858|1857.5|1128
1753283800000|2025-07-23 15:16:40|||||||||340
1753283810000|2025-07-23 15:16:50|1857.5|1857|1858|1857.5|1858|1857.5|1857.5|1857|0
1753283890000|2025-07-23 15:18:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|772
1753283900000|2025-07-23 15:18:20||1856.5||1857||1857||1856.5|0
1753283940000|2025-07-23 15:19:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|157
1753283950000|2025-07-23 15:19:10||1857||1857||1857||1857|0
1753283960000|2025-07-23 15:19:20|1857.5||1857.5||1857.5||1857.5||0
1753283970000|2025-07-23 15:19:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1753284010000|2025-07-23 15:20:10|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|257
1753284040000|2025-07-23 15:20:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|227
1753284050000|2025-07-23 15:20:50|||||||||644
1753284070000|2025-07-23 15:21:10||1858.5||1859||1859||1858.5|675
1753284110000|2025-07-23 15:21:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|142
1753284120000|2025-07-23 15:22:00|1859.5|1859|1859.5|1859|1860|1859|1859.5|1859|303
1753284130000|2025-07-23 15:22:10||1858.5||1859||1859||1858.5|0
1753284140000|2025-07-23 15:22:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|313
1753284160000|2025-07-23 15:22:40|1859.5||1859.5||1859.5||1859.5||132
1753284170000|2025-07-23 15:22:50||1859||1859||1859||1859|772
1753284180000|2025-07-23 15:23:00|||||||||447
1753284190000|2025-07-23 15:23:10|||||||||314
1753284220000|2025-07-23 15:23:40|1860|1859.5|1860|1859|1860|1859.5|1860|1859|0
1753284230000|2025-07-23 15:23:50||1859.5||1859.5||1859.5||1859.5|0
1753284240000|2025-07-23 15:24:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1753284250000|2025-07-23 15:24:10|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|438
1753284260000|2025-07-23 15:24:20|||||||||217
1753284270000|2025-07-23 15:24:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|0
1753284280000|2025-07-23 15:24:40|||||||||346
1753284290000|2025-07-23 15:24:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|338
1753284300000|2025-07-23 15:25:00|||||||||488
1753284310000|2025-07-23 15:25:10|||||||||464
1753284320000|2025-07-23 15:25:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1604
1753284330000|2025-07-23 15:25:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1753284350000|2025-07-23 15:25:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1858.5|46
1753284360000|2025-07-23 15:26:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|0
1753284370000|2025-07-23 15:26:10|||||||||142
1753284380000|2025-07-23 15:26:20|||||||||136
1753284420000|2025-07-23 15:27:00|||||||||163
1753284430000|2025-07-23 15:27:10|||||||||1086
1753284440000|2025-07-23 15:27:20|||||||||6
1753284450000|2025-07-23 15:27:30|||||||||194
1753284460000|2025-07-23 15:27:40|||||||||136
1753284480000|2025-07-23 15:28:00|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|201
1753284490000|2025-07-23 15:28:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|100
1753284500000|2025-07-23 15:28:20|||||||||449
1753284510000|2025-07-23 15:28:30|||||||||152
1753284540000|2025-07-23 15:29:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|114
1753284550000|2025-07-23 15:29:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|759
1753284580000|2025-07-23 15:29:40|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|7
1753284590000|2025-07-23 15:29:50|1860|1859.5|1860|1859|1860|1859.5|1860|1859|340
1753340410000|2025-07-24 07:00:10|1863.5|1862.5|1863|1861|1865.5|1863.5|1862.5|1861|1306
1753340420000|2025-07-24 07:00:20|1864.5|1863|1863|1861.5|1864.5|1863.5|1863|1861.5|2176
1753340430000|2025-07-24 07:00:30|1862.5|1861|1862.5|1861|1862.5|1861|1862.5|1861|276
1753340440000|2025-07-24 07:00:40||1861.5||1861.5||1861.5||1861.5|79
1753340450000|2025-07-24 07:00:50|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865.5|354
1753340460000|2025-07-24 07:01:00|1867.5|1866|1872|1870|1872|1870|1867|1865.5|1479
1753340470000|2025-07-24 07:01:10|1873.5|1870.5|1873.5|1871.5|1873.5|1871.5|1873.5|1870.5|345
1753340480000|2025-07-24 07:01:20|1873|1872|1874.5|1873|1874.5|1873|1873|1871.5|567
1753340490000|2025-07-24 07:01:30|1873.5|1872|1873|1871.5|1874.5|1873|1873|1871.5|814
1753340500000|2025-07-24 07:01:40|1873.5|1871|1872.5|1870.5|1873.5|1871.5|1872.5|1870.5|14
1753340510000|2025-07-24 07:01:50|1872|1870|1870.5|1869.5|1872|1870|1870.5|1869.5|0
1753340520000|2025-07-24 07:02:00|1870|1869|1870.5|1869|1870.5|1869|1870|1868.5|585
1753340530000|2025-07-24 07:02:10|1871.5|1869.5|1873|1871.5|1873|1871.5|1871.5|1869.5|673
1753340540000|2025-07-24 07:02:20|1873.5|1872|1876|1874|1876|1874|1873|1872|182
1753340550000|2025-07-24 07:02:30|1874.5|1872.5|1873.5|1871.5|1874.5|1873|1873|1871|89
1753340560000|2025-07-24 07:02:40|1874|1872|1874.5|1872.5|1874.5|1872.5|1874|1872|61
1753340570000|2025-07-24 07:02:50|1875|1873|1875|1872.5|1875|1873|1875|1872.5|11
1753340580000|2025-07-24 07:03:00|1874.5|1873|1875|1873|1875|1873.5|1874.5|1872.5|78
1753340590000|2025-07-24 07:03:10|1878|1873.5|1877|1875.5|1878|1876|1877|1873.5|1257
1753340600000|2025-07-24 07:03:20|1876.5|1874.5|1876|1874|1876.5|1874.5|1876|1874|208
1753340610000|2025-07-24 07:03:30|1876.5|1874.5|1876|1873.5|1876.5|1874.5|1875|1873|26
1753340620000|2025-07-24 07:03:40|1875.5||1875.5||1875.5||1875.5||101
1753340630000|2025-07-24 07:03:50|1874|1872.5|1872.5|1870.5|1874|1872.5|1872|1870.5|345
1753340640000|2025-07-24 07:04:00|1873||1872.5||1873||1872.5||374
1753340650000|2025-07-24 07:04:10|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|101
1753340660000|2025-07-24 07:04:20|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|714
1753340670000|2025-07-24 07:04:30|1873|1871.5|1872|1870|1873|1871.5|1872|1870|189
1753340680000|2025-07-24 07:04:40|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|0
1753340690000|2025-07-24 07:04:50|1873|1871|1872.5|1871|1873|1871|1872.5|1871|187
1753340700000|2025-07-24 07:05:00|1873|1871.5|1874.5|1873|1874.5|1873|1873|1871|195
1753340710000|2025-07-24 07:05:10|1874|1872.5|1874|1872.5|1874.5|1873|1874|1872.5|786
1753340720000|2025-07-24 07:05:20|1874.5|1873|1874|1872|1875|1873.5|1874|1872|1014
1753340730000|2025-07-24 07:05:30|1874.5|1872.5|1873|1871.5|1874.5|1873|1872|1871|291
1753340740000|2025-07-24 07:05:40|1874|1871|1874.5|1873|1874.5|1873|1874|1871|727
1753340750000|2025-07-24 07:05:50|1876|1874|1876|1874|1876|1874|1876|1874|414
1753340760000|2025-07-24 07:06:00|1876.5|1874.5|1878|1876|1878|1876|1876.5|1874.5|23
1753340770000|2025-07-24 07:06:10|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878|1876.5|80
1753340780000|2025-07-24 07:06:20|1878|1877|1877.5|1876|1878|1877|1877.5|1876|1289
1753340790000|2025-07-24 07:06:30|1876.5|1875|1877|1875|1877|1875|1876.5|1874.5|695
1753340800000|2025-07-24 07:06:40||1875.5||1875.5||1875.5||1875|7
1753340810000|2025-07-24 07:06:50|1876.5|1875|1877|1875|1877|1875|1876.5|1875|4
1753340820000|2025-07-24 07:07:00|1876.5|1873|1874|1872.5|1876.5|1873|1874|1872.5|242
1753340830000|2025-07-24 07:07:10|||||||||503
1753340840000|2025-07-24 07:07:20|||||||||2
1753340850000|2025-07-24 07:07:30|||||||||9
1753340860000|2025-07-24 07:07:40|||||||||1
1753340870000|2025-07-24 07:07:50|1873|1871.5|1871.5|1870|1873|1871.5|1871.5|1870|151
1753340880000|2025-07-24 07:08:00|1872.5|1871.5|1871.5|1870|1872.5|1871.5|1871.5|1870|113
1753340890000|2025-07-24 07:08:10|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|10
1753340900000|2025-07-24 07:08:20|1871.5|1871.5|1875.5|1874|1875.5|1874|1871.5|1871.5|927
1753340910000|2025-07-24 07:08:30|1876|1874.5|1875|1873.5|1876|1874.5|1875|1873.5|171
1753340920000|2025-07-24 07:08:40||1873||1873.5||1873.5||1873|3004
1753340930000|2025-07-24 07:08:50|1875.5|1874|1875.5|1874|1875.5|1874|1875.5|1874|1
1753340940000|2025-07-24 07:09:00|1875|1874.5|1875|1874|1875|1874.5|1875|1874|26
1753340950000|2025-07-24 07:09:10|||||||||18
1753340960000|2025-07-24 07:09:20|1877|1874.5|1876.5|1875|1877|1875.5|1876.5|1874|500
1753340970000|2025-07-24 07:09:30|1876|1874.5|1875.5|1874.5|1876|1874.5|1875.5|1874.5|192
1753340980000|2025-07-24 07:09:40|1875|1874|1874.5|1873|1875|1874|1874.5|1873|222
1753340990000|2025-07-24 07:09:50|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873|3
1753341000000|2025-07-24 07:10:00|1875|1874|1874.5|1873|1875.5|1874.5|1874.5|1873|1
1753341010000|2025-07-24 07:10:10|1874|1872.5|1872|1870.5|1874|1872.5|1872|1870.5|0
1753341020000|2025-07-24 07:10:20|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|42
1753341030000|2025-07-24 07:10:30||1871||1870.5||1871||1870.5|172
1753341040000|2025-07-24 07:10:40|1872|1871|1872|1870.5|1872|1871|1872|1870.5|143
1753341050000|2025-07-24 07:10:50|1871.5||1871.5||1871.5||1871.5||10
1753341060000|2025-07-24 07:11:00|||||||||1
1753341070000|2025-07-24 07:11:10|1871|1869.5|1872|1870.5|1872|1870.5|1870.5|1869.5|242
1753341080000|2025-07-24 07:11:20|1871.5|1870|1871.5|1870.5|1871.5|1870.5|1871.5|1870|10
1753341090000|2025-07-24 07:11:30|1871|1870|1871|1870|1871|1870|1871|1870|23
1753341100000|2025-07-24 07:11:40||1870.5||1870.5||1870.5||1870|79
1753341110000|2025-07-24 07:11:50||1870||1870||1870||1870|10
1753341120000|2025-07-24 07:12:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1753341130000|2025-07-24 07:12:10|1872.5|1870|1872.5|1871.5|1872.5|1871.5|1872.5|1869.5|64
1753341140000|2025-07-24 07:12:20|1873||1873||1873||1873||0
1753341150000|2025-07-24 07:12:30|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|0
1753341170000|2025-07-24 07:12:50|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|42
1753341180000|2025-07-24 07:13:00|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|0
1753341190000|2025-07-24 07:13:10|1870|1868.5|1870|1868.5|1870|1868.5|1868.5|1867.5|59
1753341200000|2025-07-24 07:13:20|1869.5|1868|1868|1867|1869.5|1868|1868|1867|603
1753341210000|2025-07-24 07:13:30|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|14
1753341220000|2025-07-24 07:13:40|||||||||4
1753341230000|2025-07-24 07:13:50|1868.5|1867|1868.5|1867|1868.5|1867|1868.5|1867|0
1753341240000|2025-07-24 07:14:00|1869|1867.5|1868.5|1867|1869|1867.5|1868.5|1867|0
1753341250000|2025-07-24 07:14:10|1869|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867|4
1753341260000|2025-07-24 07:14:20|||||||||15
1753341270000|2025-07-24 07:14:30|||||||||7
1753341290000|2025-07-24 07:14:50||1868||1867.5||1868||1867.5|235
1753341300000|2025-07-24 07:15:00|1868|1867|1868|1867|1868|1867|1868|1867|0
1753341310000|2025-07-24 07:15:10|||||||||2
1753341320000|2025-07-24 07:15:20|1869|1868|1869|1867.5|1869|1868|1869|1867.5|42
1753341330000|2025-07-24 07:15:30|||||||||4
1753341350000|2025-07-24 07:15:50|1868.5|1867|1869|1867.5|1869|1867.5|1868.5|1867|77
1753341360000|2025-07-24 07:16:00||1868||1867.5||1868||1867.5|6
1753341370000|2025-07-24 07:16:10||1868||1868||1868||1868|0
1753341380000|2025-07-24 07:16:20|||||||||1372
1753341390000|2025-07-24 07:16:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|764
1753341400000|2025-07-24 07:16:40|||||||||1
1753341410000|2025-07-24 07:16:50|1870|1869|1871.5|1870|1871.5|1870|1869.5|1869|78
1753341420000|2025-07-24 07:17:00|1872|1870.5|1872|1871|1872.5|1871|1872|1870.5|876
1753341430000|2025-07-24 07:17:10|1871|1869.5|1871|1869.5|1871|1870|1870.5|1869.5|736
1753341440000|2025-07-24 07:17:20|1870.5|1869|1870.5|1869|1870.5|1869.5|1870.5|1869|0
1753341450000|2025-07-24 07:17:30|1870|1869.5|1870.5|1869|1870.5|1869.5|1870|1869|208
1753341460000|2025-07-24 07:17:40|1870|1868|1869|1868|1870|1868|1869|1868|1
1753341470000|2025-07-24 07:17:50|1870|1868.5|1870|1869|1870|1869|1870|1868.5|373
1753341480000|2025-07-24 07:18:00|1871.5|1870|1870.5|1869|1871.5|1870|1870.5|1869|115
1753341490000|2025-07-24 07:18:10||1869.5||1869.5||1869.5||1869.5|0
1753341500000|2025-07-24 07:18:20|1870||1870.5||1870.5||1870||1
1753341510000|2025-07-24 07:18:30|||||||||284
1753341520000|2025-07-24 07:18:40|1872|1870.5|1872|1871|1872.5|1871|1872|1870.5|541
1753341530000|2025-07-24 07:18:50|||||||||633
1753341540000|2025-07-24 07:19:00|1871.5||1872||1872||1871.5||50
1753341550000|2025-07-24 07:19:10|1871.5|1870|1871|1870|1872|1870|1871|1870|536
1753341560000|2025-07-24 07:19:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870|0
1753341570000|2025-07-24 07:19:30|1871|1870|1871|1870|1871|1870.5|1871|1870|0
1753341580000|2025-07-24 07:19:40|1870.5||1870.5||1870.5||1870.5||1
1753341590000|2025-07-24 07:19:50|||||||||2
1753341600000|2025-07-24 07:20:00|1871|1869.5|1871|1870|1871|1870|1871|1869.5|425
1753341610000|2025-07-24 07:20:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|845
1753341620000|2025-07-24 07:20:20|1870|1869|1870|1869|1870|1869|1870|1869|1245
1753341630000|2025-07-24 07:20:30||1868.5||1868.5||1868.5||1868.5|0
1753341640000|2025-07-24 07:20:40|1870.5|1869|1870|1869|1870.5|1869.5|1870|1869|700
1753341650000|2025-07-24 07:20:50|1869.5||1869.5||1869.5||1869.5||0
1753341660000|2025-07-24 07:21:00|1869|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867.5|63
1753341670000|2025-07-24 07:21:10|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866|1
1753341710000|2025-07-24 07:21:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|368
1753341720000|2025-07-24 07:22:00||1867||1867.5||1867.5||1867|102
1753341730000|2025-07-24 07:22:10|1869.5|1868|1869.5|1868.5|1869.5|1868.5|1869.5|1867.5|1121
1753341750000|2025-07-24 07:22:30|1869|1867.5|1868.5|1867|1869|1867.5|1868.5|1867|117
1753341760000|2025-07-24 07:22:40|1868|1866.5|1868|1867|1868|1867|1868|1866.5|49
1753341780000|2025-07-24 07:23:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|61
1753341790000|2025-07-24 07:23:10||1867||1867||1867||1867|310
1753341800000|2025-07-24 07:23:20|||||||||1
1753341810000|2025-07-24 07:23:30||1866.5||1866.5||1866.5||1866.5|725
1753341820000|2025-07-24 07:23:40|||||||||4
1753341830000|2025-07-24 07:23:50|||||||||181
1753341840000|2025-07-24 07:24:00|1867|1866|1867|1866|1867|1866|1867|1866|28
1753341850000|2025-07-24 07:24:10|1866|1865.5|1865.5|1864.5|1866|1865.5|1865.5|1864.5|1
1753341860000|2025-07-24 07:24:20|||||||||17
1753341870000|2025-07-24 07:24:30|||||||||11
1753341880000|2025-07-24 07:24:40|1865|1864|1865|1863.5|1865|1864|1865|1863.5|420
1753341890000|2025-07-24 07:24:50||1864||1864||1864||1863.5|4
1753341900000|2025-07-24 07:25:00|||||||||638
1753341910000|2025-07-24 07:25:10|||||||||2
1753341920000|2025-07-24 07:25:20|1866|1865|1866|1865|1866|1865|1865.5|1865|404
1753341930000|2025-07-24 07:25:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1206
1753341940000|2025-07-24 07:25:40|1866.5|1865|1866.5|1865|1866.5|1865.5|1866.5|1865|23
1753341950000|2025-07-24 07:25:50|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865|304
1753341960000|2025-07-24 07:26:00||1865||1865||1865.5||1865|5
1753341970000|2025-07-24 07:26:10|1866|1865.5|1866.5|1865|1866.5|1865.5|1866|1865|56
1753341980000|2025-07-24 07:26:20|||||||||4
1753341990000|2025-07-24 07:26:30|1866|1865.5|1865.5|1864.5|1866|1865.5|1865.5|1864.5|708
1753342000000|2025-07-24 07:26:40|1865||1865||1865||1865||56
1753342010000|2025-07-24 07:26:50|||||||||2
1753342020000|2025-07-24 07:27:00||1863.5||1864||1864||1863.5|76
1753342030000|2025-07-24 07:27:10|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|0
1753342040000|2025-07-24 07:27:20|1868|1866.5|1867.5|1866.5|1868|1867|1867.5|1866.5|1045
1753342060000|2025-07-24 07:27:40|1867||1867||1867||1867||9
1753342070000|2025-07-24 07:27:50|1868|1867|1868|1867|1868|1867|1868|1867|439
1753342080000|2025-07-24 07:28:00|||||||||490
1753342090000|2025-07-24 07:28:10|1867.5|1866.5|1866.5|1866|1867.5|1866.5|1866.5|1866|479
1753342100000|2025-07-24 07:28:20|1867||1867||1867||1867||64
1753342120000|2025-07-24 07:28:40|||||||||3
1753342130000|2025-07-24 07:28:50|||||||||8
1753342140000|2025-07-24 07:29:00|||||||||1
1753342160000|2025-07-24 07:29:20|||||||||196
1753342170000|2025-07-24 07:29:30|1866|1865.5|1866|1864.5|1866|1865.5|1866|1864.5|206
1753342180000|2025-07-24 07:29:40||1865||1865||1865||1865|537
1753342190000|2025-07-24 07:29:50||1864.5||1865||1865||1864.5|1
1753342200000|2025-07-24 07:30:00|1865.5|1864.5|1866.5|1865.5|1867|1865.5|1865.5|1864.5|256
1753342210000|2025-07-24 07:30:10|1867|1866|1867|1866|1867|1866|1867|1866|0
1753342220000|2025-07-24 07:30:20|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|706
1753342230000|2025-07-24 07:30:30||1864.5||1865||1865||1864.5|143
1753342240000|2025-07-24 07:30:40|1865.5|1864|1864.5|1863.5|1865.5|1864|1864.5|1863.5|23
1753342250000|2025-07-24 07:30:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|113
1753342260000|2025-07-24 07:31:00|1863|1862|1863|1862|1863|1862|1863|1861.5|11
1753342270000|2025-07-24 07:31:10|1864|1863|1864|1863|1864|1863|1864|1863|181
1753342280000|2025-07-24 07:31:20|1865|1864|1865|1864|1865.5|1864|1865|1864|563
1753342290000|2025-07-24 07:31:30|1864|1863|1865|1863.5|1865.5|1864|1864|1863|635
1753342300000|2025-07-24 07:31:40|1865.5|1864|1865.5|1864|1865.5|1864|1865.5|1863.5|0
1753342310000|2025-07-24 07:31:50||1864.5||1864||1864.5||1864|1
1753342320000|2025-07-24 07:32:00|1865|1863|1864.5|1863|1865|1863|1864.5|1863|648
1753342330000|2025-07-24 07:32:10||1863.5||1863||1863.5||1863|6
1753342340000|2025-07-24 07:32:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|500
1753342350000|2025-07-24 07:32:30|1863|1862|1863|1862|1863|1862|1863|1862|3
1753342360000|2025-07-24 07:32:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|102
1753342370000|2025-07-24 07:32:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|6
1753342380000|2025-07-24 07:33:00|||||||||30
1753342390000|2025-07-24 07:33:10|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|163
1753342400000|2025-07-24 07:33:20|||||||||2
1753342410000|2025-07-24 07:33:30|||||||||2
1753342420000|2025-07-24 07:33:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|179
1753342430000|2025-07-24 07:33:50|||||||||2
1753342440000|2025-07-24 07:34:00|1864|1863|1864|1863|1864|1863|1864|1863|26
1753342450000|2025-07-24 07:34:10|1866|1864.5|1866|1865|1866|1865|1866|1864.5|594
1753342460000|2025-07-24 07:34:20|1865.5|1864.5|1865|1863.5|1865.5|1865|1865|1863.5|297
1753342470000|2025-07-24 07:34:30|1864.5||1864.5||1864.5||1864.5||21
1753342490000|2025-07-24 07:34:50|1865.5|1864.5|1867|1866|1867|1866|1865.5|1864.5|259
1753342500000|2025-07-24 07:35:00|||||||||3
1753342530000|2025-07-24 07:35:30|1867.5|1866.5|1869.5|1868.5|1869.5|1868.5|1867.5|1866.5|682
1753342540000|2025-07-24 07:35:40|1869|1868|1868.5|1867.5|1869|1868|1868|1867|1105
1753342550000|2025-07-24 07:35:50|1868|1867|1868.5|1867|1868.5|1867|1868|1867|0
1753342560000|2025-07-24 07:36:00|||||||||11
1753342570000|2025-07-24 07:36:10|1868||1868.5||1868.5||1868||36
1753342580000|2025-07-24 07:36:20|1868||1868||1868||1868||0
1753342590000|2025-07-24 07:36:30|||||||||121
1753342600000|2025-07-24 07:36:40|1869|1867.5|1869.5|1868|1869.5|1868|1869|1867.5|51
1753342610000|2025-07-24 07:36:50|1870|1868.5|1870|1869|1870|1869|1870|1868.5|0
1753342620000|2025-07-24 07:37:00|1870.5||1870||1870.5||1870||0
1753342640000|2025-07-24 07:37:20|1870.5||1870||1870.5||1870||0
1753342650000|2025-07-24 07:37:30|1870.5||1870.5||1870.5||1870.5||261
1753342660000|2025-07-24 07:37:40|1870|1869.5|1869.5|1868.5|1870.5|1869.5|1869.5|1868.5|602
1753342670000|2025-07-24 07:37:50|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|103
1753342680000|2025-07-24 07:38:00|1868.5|1867|1869.5|1868|1869.5|1868|1868.5|1867|1553
1753342690000|2025-07-24 07:38:10|1869||1869||1869||1869||2
1753342700000|2025-07-24 07:38:20|1868.5|1867.5|1869|1867.5|1869|1867.5|1868.5|1867.5|0
1753342710000|2025-07-24 07:38:30||1868||1868||1868||1868|1579
1753342720000|2025-07-24 07:38:40|||||||||3
1753342740000|2025-07-24 07:39:00|1870|1869|1870|1869|1870|1869|1870|1869|38
1753342750000|2025-07-24 07:39:10|1869|1868|1869|1868|1869|1868|1869|1868|549
1753342760000|2025-07-24 07:39:20|1869.5|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|0
1753342770000|2025-07-24 07:39:30||1868||1868||1868||1868|0
1753342780000|2025-07-24 07:39:40|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|555
1753342790000|2025-07-24 07:39:50|1869|1868|1869.5|1868|1869.5|1868|1869|1868|110
1753342800000|2025-07-24 07:40:00|1869||1869.5||1869.5||1869||26
1753342820000|2025-07-24 07:40:20||1868.5||1868.5||1868.5||1868.5|5
1753342830000|2025-07-24 07:40:30|1870|1869|1870|1869|1870.5|1869|1870|1869|153
1753342840000|2025-07-24 07:40:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|144
1753342850000|2025-07-24 07:40:50||1870||1870.5||1870.5||1870|0
1753342860000|2025-07-24 07:41:00|||||||||51
1753342870000|2025-07-24 07:41:10|||||||||2746
1753342880000|2025-07-24 07:41:20|||||||||226
1753342890000|2025-07-24 07:41:30|1870.5|1870|1870.5|1869.5|1870.5|1870|1870|1869.5|679
1753342910000|2025-07-24 07:41:50|1871.5|1870|1871.5|1870.5|1871.5|1870.5|1871.5|1870|49
1753342920000|2025-07-24 07:42:00|1870.5|1869.5|1870.5|1869.5|1871|1869.5|1870.5|1869.5|0
1753342930000|2025-07-24 07:42:10|1870|1869|1870|1869|1870|1869|1870|1869|0
1753342960000|2025-07-24 07:42:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1753342970000|2025-07-24 07:42:50|||||||||4
1753342980000|2025-07-24 07:43:00|1870|1869|1870|1869|1870|1869|1869.5|1868.5|34
1753342990000|2025-07-24 07:43:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|353
1753343010000|2025-07-24 07:43:30|||||||||428
1753343020000|2025-07-24 07:43:40|1869||1869.5||1869.5||1869||84
1753343030000|2025-07-24 07:43:50|1870|1869|1870|1869|1870|1869|1870|1869|11
1753343040000|2025-07-24 07:44:00|1871|1869.5|1871|1870|1871|1870|1871|1869.5|768
1753343050000|2025-07-24 07:44:10|1870.5||1871||1871||1870.5||98
1753343060000|2025-07-24 07:44:20|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|130
1753343070000|2025-07-24 07:44:30|1871.5||1871||1871.5||1871||3
1753343080000|2025-07-24 07:44:40|1871.5||1871.5||1871.5||1871.5||303
1753343090000|2025-07-24 07:44:50|1871|1871|1872|1871|1872|1871|1871|1871|1647
1753343100000|2025-07-24 07:45:00|||||||||10
1753343110000|2025-07-24 07:45:10|1872.5|1871.5|1872.5|1871|1872.5|1871.5|1872.5|1871|0
1753343120000|2025-07-24 07:45:20|1872||1872||1872.5||1872||750
1753343130000|2025-07-24 07:45:30|||||||||662
1753343140000|2025-07-24 07:45:40|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|888
1753343150000|2025-07-24 07:45:50|1873.5|1872|1874|1872.5|1874|1872.5|1873.5|1872|1
1753343160000|2025-07-24 07:46:00|1873.5||1873.5||1873.5||1873.5||0
1753343170000|2025-07-24 07:46:10|1873|1872|1873|1872|1873|1872|1873|1872|0
1753343190000|2025-07-24 07:46:30|1872.5|1871|1872.5|1871|1872.5|1871|1872.5|1871|561
1753343200000|2025-07-24 07:46:40|1874|1873|1873|1872|1874|1873|1873|1872|2795
1753343210000|2025-07-24 07:46:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|87
1753343220000|2025-07-24 07:47:00|||||||||8261
1753343230000|2025-07-24 07:47:10|1872|1871|1872|1871|1872|1871|1872|1871|790
1753343240000|2025-07-24 07:47:20||1870.5||1871||1871||1870.5|10
1753343250000|2025-07-24 07:47:30|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|391
1753343260000|2025-07-24 07:47:40|1870.5|1869.5|1872.5|1871.5|1872.5|1871.5|1870.5|1869.5|1617
1753343270000|2025-07-24 07:47:50|1872|1871|1872|1871|1872|1871|1872|1871|0
1753343280000|2025-07-24 07:48:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|170
1753343290000|2025-07-24 07:48:10|1872.5|1871|1872|1871|1872.5|1871|1872|1871|1274
1753343300000|2025-07-24 07:48:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871|0
1753343310000|2025-07-24 07:48:30|||||||||1
1753343320000|2025-07-24 07:48:40||1871||1871.5||1871.5||1871|1
1753343330000|2025-07-24 07:48:50||1871||1871.5||1871.5||1871|0
1753343340000|2025-07-24 07:49:00||1871||1871||1871||1871|0
1753343350000|2025-07-24 07:49:10||1871.5||1871.5||1871.5||1871.5|5
1753343360000|2025-07-24 07:49:20|1872|1871|1872|1871|1872|1871|1872|1871|0
1753343370000|2025-07-24 07:49:30|1871.5|1869.5|1871|1870|1871.5|1870|1871|1869.5|16
1753343390000|2025-07-24 07:49:50|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|278
1753343400000|2025-07-24 07:50:00|1871.5|1870.5|1871.5|1870.5|1872|1870.5|1871.5|1870.5|141
1753343410000|2025-07-24 07:50:10|1871|1870|1871|1870|1871|1870|1871|1870|521
1753343420000|2025-07-24 07:50:20|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|0
1753343430000|2025-07-24 07:50:30|||||||||229
1753343440000|2025-07-24 07:50:40||1869.5||1869.5||1869.5||1869.5|1
1753343450000|2025-07-24 07:50:50|1870.5|1870|1871|1870|1871|1870|1870.5|1870|0
1753343460000|2025-07-24 07:51:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|229
1753343470000|2025-07-24 07:51:10|||||||||535
1753343480000|2025-07-24 07:51:20|1870|1869|1869.5|1868.5|1870|1869|1869|1868|557
1753343490000|2025-07-24 07:51:30|1870|1869|1870|1869|1870.5|1869.5|1870|1869|5025
1753343500000|2025-07-24 07:51:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|5
1753343510000|2025-07-24 07:51:50|||||||||490
1753343520000|2025-07-24 07:52:00|1870|1868.5|1870|1868.5|1870|1868.5|1870|1868.5|94
1753343530000|2025-07-24 07:52:10|1869|1869|1868.5|1867.5|1869|1869|1868.5|1867.5|174
1753343540000|2025-07-24 07:52:20|||||||||8
1753343550000|2025-07-24 07:52:30|1869|1868|1869|1868|1869|1868|1869|1868|32
1753343560000|2025-07-24 07:52:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|116
1753343570000|2025-07-24 07:52:50|1869|1868|1869|1867.5|1869|1868|1869|1867.5|0
1753343580000|2025-07-24 07:53:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|355
1753343590000|2025-07-24 07:53:10|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|345
1753343600000|2025-07-24 07:53:20|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|0
1753343610000|2025-07-24 07:53:30|1870|1869|1870|1869|1870.5|1869.5|1870|1869|72
1753343620000|2025-07-24 07:53:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1753343630000|2025-07-24 07:53:50|1871|1870|1871|1870|1871|1870|1871|1870|166
1753343640000|2025-07-24 07:54:00|1870.5|1869.5|1870.5|1869.5|1871|1870|1870.5|1869.5|165
1753343650000|2025-07-24 07:54:10|1871.5|1870|1871.5|1871|1872|1871|1871|1870|1008
1753343660000|2025-07-24 07:54:20|1872||1871.5||1872||1871.5||0
1753343670000|2025-07-24 07:54:30||1870.5||1870.5||1870.5||1870.5|187
1753343680000|2025-07-24 07:54:40|||||||||3
1753343700000|2025-07-24 07:55:00|||||||||507
1753343720000|2025-07-24 07:55:20||1871||1870.5||1871||1870.5|4
1753343730000|2025-07-24 07:55:30|1872|1871|1871.5|1871|1872|1871|1871.5|1871|124
1753343740000|2025-07-24 07:55:40|1872||1872||1872||1872||318
1753343750000|2025-07-24 07:55:50|1871.5||1872||1872||1871.5||0
1753343760000|2025-07-24 07:56:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1753343770000|2025-07-24 07:56:10|||||||||4
1753343780000|2025-07-24 07:56:20|1871||1871||1871||1871||15
1753343800000|2025-07-24 07:56:40|1871.5||1871.5||1871.5||1871.5||708
1753343810000|2025-07-24 07:56:50|||||||||1
1753343820000|2025-07-24 07:57:00|||||||||60
1753343840000|2025-07-24 07:57:20|1871|1870|1869.5|1869|1871|1870|1869.5|1869|739
1753343850000|2025-07-24 07:57:30|1870||1870||1870||1870||227
1753343860000|2025-07-24 07:57:40|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|120
1753343870000|2025-07-24 07:57:50|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|345
1753343880000|2025-07-24 07:58:00|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|80
1753343890000|2025-07-24 07:58:10|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|0
1753343900000|2025-07-24 07:58:20|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|1459
1753343920000|2025-07-24 07:58:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1
1753343930000|2025-07-24 07:58:50|1872|1871|1872|1871|1872|1871|1872|1871|366
1753343940000|2025-07-24 07:59:00|1871.5|1871.5|1873.5|1872.5|1873.5|1872.5|1871.5|1871.5|56
1753343950000|2025-07-24 07:59:10|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|0
1753343960000|2025-07-24 07:59:20|||||||||4
1753343970000|2025-07-24 07:59:30|||||||||517
1753343990000|2025-07-24 07:59:50|1873|1872|1873|1872|1873|1872|1873|1872|10
1753344000000|2025-07-24 08:00:00|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|79
1753344010000|2025-07-24 08:00:10|1872.5||1872.5||1872.5||1872.5||495
1753344020000|2025-07-24 08:00:20||1872||1871.5||1872||1871.5|1012
1753344030000|2025-07-24 08:00:30|||||||||5
1753344040000|2025-07-24 08:00:40|||||||||8
1753344050000|2025-07-24 08:00:50|||||||||5
1753344070000|2025-07-24 08:01:10|||||||||5
1753344080000|2025-07-24 08:01:20|1872|1872|1872.5|1871.5|1872.5|1872|1872|1871.5|500
1753344090000|2025-07-24 08:01:30|||||||||4
1753344100000|2025-07-24 08:01:40|||||||||174
1753344110000|2025-07-24 08:01:50|1872|1871|1872|1871|1872|1871|1872|1871|130
1753344120000|2025-07-24 08:02:00|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|0
1753344130000|2025-07-24 08:02:10|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|22
1753344150000|2025-07-24 08:02:30|||||||||1
1753344170000|2025-07-24 08:02:50|1871|1870|1870|1868.5|1871.5|1870|1869.5|1868.5|767
1753344180000|2025-07-24 08:03:00|1869.5|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|635
1753344190000|2025-07-24 08:03:10||1868||1868.5||1869||1868|590
1753344200000|2025-07-24 08:03:20|1869|1868|1869|1868|1869|1868|1868.5|1868|25
1753344210000|2025-07-24 08:03:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|332
1753344230000|2025-07-24 08:03:50||1868||1868||1868||1868|0
1753344240000|2025-07-24 08:04:00|1869|1868.5|1869|1868|1869|1868.5|1869|1868|122
1753344250000|2025-07-24 08:04:10|||||||||84
1753344260000|2025-07-24 08:04:20|1869.5|1868.5|1869|1868|1869.5|1869|1869|1868|1249
1753344270000|2025-07-24 08:04:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1753344280000|2025-07-24 08:04:40|||||||||13
1753344290000|2025-07-24 08:04:50|1869|1868|1869|1868|1869|1868|1869|1868|1
1753344300000|2025-07-24 08:05:00|||||||||1
1753344310000|2025-07-24 08:05:10|||||||||60
1753344320000|2025-07-24 08:05:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|310
1753344330000|2025-07-24 08:05:30|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|0
1753344340000|2025-07-24 08:05:40|1869|1868|1869|1868|1869|1868|1869|1868|259
1753344350000|2025-07-24 08:05:50|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|651
1753344360000|2025-07-24 08:06:00|1868|1867|1868|1867|1868|1867|1868|1867|83
1753344370000|2025-07-24 08:06:10|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|300
1753344380000|2025-07-24 08:06:20||1867.5||1867.5||1868||1867.5|75
1753344390000|2025-07-24 08:06:30|||||||||3
1753344400000|2025-07-24 08:06:40|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|0
1753344410000|2025-07-24 08:06:50|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|0
1753344440000|2025-07-24 08:07:20|1868|1867|1868|1867|1868|1867|1868|1867|430
1753344450000|2025-07-24 08:07:30|||||||||280
1753344460000|2025-07-24 08:07:40|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|0
1753344470000|2025-07-24 08:07:50|1867.5||1867.5||1867.5||1867.5||1
1753344480000|2025-07-24 08:08:00|1868||1868||1868||1868||0
1753344490000|2025-07-24 08:08:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|312
1753344500000|2025-07-24 08:08:20|1867|1866|1867.5|1866.5|1867.5|1866.5|1867|1866|0
1753344510000|2025-07-24 08:08:30|1867|1866|1867|1866|1867|1866|1867|1866|1
1753344520000|2025-07-24 08:08:40|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|164
1753344530000|2025-07-24 08:08:50|||||||||3
1753344540000|2025-07-24 08:09:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|244
1753344550000|2025-07-24 08:09:10|||||||||102
1753344560000|2025-07-24 08:09:20|||||||||1
1753344580000|2025-07-24 08:09:40|1867|1866|1867|1866|1867|1866|1867|1866|463
1753344590000|2025-07-24 08:09:50|||||||||5
1753344600000|2025-07-24 08:10:00|1867.5|1866.5|1867.5|1866.5|1868|1866.5|1867.5|1866.5|370
1753344610000|2025-07-24 08:10:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|280
1753344630000|2025-07-24 08:10:30|1869|1868|1869|1868|1869|1868|1869|1868|153
1753344640000|2025-07-24 08:10:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|122
1753344650000|2025-07-24 08:10:50|||||||||17
1753344660000|2025-07-24 08:11:00|1870|1869|1870.5|1869.5|1871|1870|1870|1869|912
1753344670000|2025-07-24 08:11:10|1870|1870|1870|1869|1870.5|1870|1870|1869|1008
1753344680000|2025-07-24 08:11:20|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|840
1753344690000|2025-07-24 08:11:30|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|121
1753344700000|2025-07-24 08:11:40|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|0
1753344710000|2025-07-24 08:11:50|||||||||1
1753344720000|2025-07-24 08:12:00||1870||1869.5||1870||1869.5|177
1753344730000|2025-07-24 08:12:10|1870|1869|1870|1869|1870|1869|1870|1869|0
1753344740000|2025-07-24 08:12:20|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|1166
1753344750000|2025-07-24 08:12:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1340
1753344760000|2025-07-24 08:12:40|1870|1869|1869.5|1869|1870|1869|1869.5|1869|0
1753344770000|2025-07-24 08:12:50||1868.5||1868.5||1868.5||1868.5|94
1753344780000|2025-07-24 08:13:00|1870|1869.5|1870|1869|1870.5|1869.5|1870|1869|181
1753344790000|2025-07-24 08:13:10|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|2
1753344810000|2025-07-24 08:13:30|1870.5||1870.5||1870.5||1870.5||222
1753344820000|2025-07-24 08:13:40||1869.5||1869||1869.5||1869|3
1753344830000|2025-07-24 08:13:50|||||||||170
1753344840000|2025-07-24 08:14:00|||||||||38
1753344850000|2025-07-24 08:14:10||1869.5||1869.5||1869.5||1869.5|0
1753344870000|2025-07-24 08:14:30|||||||||6
1753344880000|2025-07-24 08:14:40|1870|1869|1870|1869|1870|1869|1870|1869|372
1753344890000|2025-07-24 08:14:50|1870.5|1869.5|1869.5|1868.5|1870.5|1869.5|1869.5|1868.5|654
1753344930000|2025-07-24 08:15:30||1869||1869||1869||1869|0
1753344940000|2025-07-24 08:15:40||1868.5||1869||1869||1868.5|0
1753344950000|2025-07-24 08:15:50|1870||1870||1870||1870||370
1753344970000|2025-07-24 08:16:10|1869.5|1868|1869|1868.5|1869.5|1868.5|1869|1868|585
1753344980000|2025-07-24 08:16:20||1868||1868.5||1868.5||1868|150
1753345000000|2025-07-24 08:16:40|1870|1869|1870|1869|1870|1869|1870|1869|1
1753345030000|2025-07-24 08:17:10||1869.5||1869||1869.5||1869|0
1753345040000|2025-07-24 08:17:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|384
1753345060000|2025-07-24 08:17:40|1870||1870.5||1870.5||1870||127
1753345070000|2025-07-24 08:17:50|||||||||1
1753345080000|2025-07-24 08:18:00|||||||||212
1753345100000|2025-07-24 08:18:20|||||||||50
1753345130000|2025-07-24 08:18:50|||||||||4
1753345140000|2025-07-24 08:19:00|1870|1869|1870|1869|1870|1869|1870|1869|20
1753345160000|2025-07-24 08:19:20|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|407
1753345180000|2025-07-24 08:19:40|||||||||1
1753345190000|2025-07-24 08:19:50|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|100
1753345200000|2025-07-24 08:20:00||1868.5||1868||1868.5||1868|51
1753345210000|2025-07-24 08:20:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|93
1753345220000|2025-07-24 08:20:20|||||||||20
1753345230000|2025-07-24 08:20:30|||||||||2600
1753345260000|2025-07-24 08:21:00|||||||||31
1753345270000|2025-07-24 08:21:10|||||||||488
1753345280000|2025-07-24 08:21:20|1870|1869|1870|1869|1870|1869|1870|1869|273
1753345290000|2025-07-24 08:21:30|1870.5|1869.5|1870.5|1869|1870.5|1869.5|1870.5|1869|0
1753345300000|2025-07-24 08:21:40|1870||1870||1870||1869.5||1319
1753345330000|2025-07-24 08:22:10|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869.5|1868.5|277
1753345340000|2025-07-24 08:22:20|1870|1869|1869|1868.5|1870|1869|1869|1868.5|0
1753345350000|2025-07-24 08:22:30||1868||1868||1868||1868|1
1753345360000|2025-07-24 08:22:40||1868.5||1868||1868.5||1868|0
1753345370000|2025-07-24 08:22:50|1868.5||1869||1869||1868.5||172
1753345380000|2025-07-24 08:23:00|1868|1867|1868|1867|1868|1867|1868|1867|171
1753345420000|2025-07-24 08:23:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867|214
1753345430000|2025-07-24 08:23:50|1868|1867|1868.5|1867|1868.5|1867|1868|1867|0
1753345440000|2025-07-24 08:24:00||1867.5||1867.5||1867.5||1867.5|0
1753345450000|2025-07-24 08:24:10|1868||1868||1868||1868||4
1753345460000|2025-07-24 08:24:20|1868.5||1868.5||1868.5||1868.5||0
1753345470000|2025-07-24 08:24:30||1868||1868||1868||1868|0
1753345490000|2025-07-24 08:24:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|1
1753345500000|2025-07-24 08:25:00|1869.5||1869.5||1869.5||1869.5||461
1753345520000|2025-07-24 08:25:20|1870|1869|1870|1869|1870|1869|1870|1869|474
1753345530000|2025-07-24 08:25:30|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|372
1753345550000|2025-07-24 08:25:50|||||||||11
1753345570000|2025-07-24 08:26:10|1868.5||1869||1869||1868.5||122
1753345580000|2025-07-24 08:26:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1357
1753345590000|2025-07-24 08:26:30|1868|1867|1867.5|1867|1868|1867|1867.5|1867|365
1753345600000|2025-07-24 08:26:40|1868||1868||1868||1868||1
1753345610000|2025-07-24 08:26:50|||||||||1
1753345620000|2025-07-24 08:27:00|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|265
1753345630000|2025-07-24 08:27:10|1869||1869||1869||1869||251
1753345640000|2025-07-24 08:27:20|||||||||103
1753345670000|2025-07-24 08:27:50|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|286
1753345680000|2025-07-24 08:28:00|||||||||524
1753345690000|2025-07-24 08:28:10|||||||||1
1753345710000|2025-07-24 08:28:30|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|0
1753345720000|2025-07-24 08:28:40|1868.5||1868.5||1868.5||1868.5||190
1753345730000|2025-07-24 08:28:50|1869||1869||1869||1868.5||0
1753345750000|2025-07-24 08:29:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1753345770000|2025-07-24 08:29:30|||||||||249
1753345790000|2025-07-24 08:29:50|||||||||5
1753345800000|2025-07-24 08:30:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1050
1753345810000|2025-07-24 08:30:10|1870||1870.5||1870.5||1870||1
1753345820000|2025-07-24 08:30:20|||||||||1
1753345840000|2025-07-24 08:30:40|||||||||6
1753345850000|2025-07-24 08:30:50|||||||||1334
1753345860000|2025-07-24 08:31:00|||||||||16
1753345870000|2025-07-24 08:31:10|1870||1870||1870||1870||377
1753345880000|2025-07-24 08:31:20||1868.5||1869||1869||1868.5|4151
1753345890000|2025-07-24 08:31:30|1869|1868|1870|1869|1870|1869|1869|1868|0
1753345910000|2025-07-24 08:31:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1501
1753345920000|2025-07-24 08:32:00|1871|1870|1872|1871|1872|1871|1871|1870|859
1753345930000|2025-07-24 08:32:10|||||||||15
1753345940000|2025-07-24 08:32:20|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|765
1753345950000|2025-07-24 08:32:30|1871|1870|1871|1870|1871|1870|1870.5|1870|333
1753345960000|2025-07-24 08:32:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|138
1753345970000|2025-07-24 08:32:50|1872|1871|1872|1871|1872|1871|1872|1871|2
1753345980000|2025-07-24 08:33:00|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|40
1753345990000|2025-07-24 08:33:10|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|0
1753346020000|2025-07-24 08:33:40|||||||||2
1753346030000|2025-07-24 08:33:50|1871.5||1871.5||1871.5||1871.5||0
1753346040000|2025-07-24 08:34:00|1872||1872||1872||1872||5
1753346050000|2025-07-24 08:34:10|||||||||235
1753346060000|2025-07-24 08:34:20|||||||||1
1753346070000|2025-07-24 08:34:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|92
1753346100000|2025-07-24 08:35:00|1871|1870|1871|1870|1871.5|1870.5|1871|1870|854
1753346110000|2025-07-24 08:35:10|1872|1870.5|1871.5|1870.5|1872|1871|1871.5|1870.5|87
1753346140000|2025-07-24 08:35:40|||||||||227
1753346150000|2025-07-24 08:35:50|||||||||208
1753346160000|2025-07-24 08:36:00|||||||||168
1753346170000|2025-07-24 08:36:10|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|263
1753346180000|2025-07-24 08:36:20|1871||1871.5||1871.5||1871||3768
1753346190000|2025-07-24 08:36:30|||||||||4
1753346200000|2025-07-24 08:36:40|||||||||3703
1753346210000|2025-07-24 08:36:50|1871|1870|1870.5|1870|1871|1870|1870.5|1870|1364
1753346220000|2025-07-24 08:37:00|||||||||356
1753346240000|2025-07-24 08:37:20|||||||||704
1753346250000|2025-07-24 08:37:30|||||||||5
1753346260000|2025-07-24 08:37:40|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|201
1753346270000|2025-07-24 08:37:50||1870.5||1871||1871||1870.5|41
1753346290000|2025-07-24 08:38:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|394
1753346300000|2025-07-24 08:38:20|1873|1872|1873|1872|1873|1872|1873|1872|1
1753346320000|2025-07-24 08:38:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|3
1753346350000|2025-07-24 08:39:10|1873|1872|1873|1872|1873|1872|1873|1872|679
1753346370000|2025-07-24 08:39:30|1872.5||1872.5||1872.5||1872.5||4
1753346390000|2025-07-24 08:39:50|||||||||185
1753346400000|2025-07-24 08:40:00|1873|1871.5|1873|1872|1873|1872|1873|1871.5|1051
1753346440000|2025-07-24 08:40:40|||||||||6
1753346460000|2025-07-24 08:41:00|1872.5||1872.5||1872.5||1872.5||783
1753346480000|2025-07-24 08:41:20|1872|1871.5|1873.5|1872.5|1873.5|1872.5|1872|1871.5|1914
1753346520000|2025-07-24 08:42:00|||||||||586
1753346530000|2025-07-24 08:42:10|1874|1873|1874|1873|1874|1873|1874|1873|301
1753346540000|2025-07-24 08:42:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1753346550000|2025-07-24 08:42:30|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|0
1753346560000|2025-07-24 08:42:40|1874|1873|1874|1873|1874.5|1873|1874|1873|0
1753346570000|2025-07-24 08:42:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1753346580000|2025-07-24 08:43:00|||||||||832
1753346590000|2025-07-24 08:43:10||1874||1874||1874||1874|77
1753346600000|2025-07-24 08:43:20|||||||||10
1753346610000|2025-07-24 08:43:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|771
1753346640000|2025-07-24 08:44:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|490
1753346650000|2025-07-24 08:44:10|||||||||477
1753346660000|2025-07-24 08:44:20|||||||||1
1753346670000|2025-07-24 08:44:30|||||||||5
1753346680000|2025-07-24 08:44:40|||||||||1
1753346700000|2025-07-24 08:45:00|||||||||80
1753346710000|2025-07-24 08:45:10|||||||||1
1753346730000|2025-07-24 08:45:30|1876|1875|1876.5|1876|1876.5|1876|1876|1875|1716
1753346740000|2025-07-24 08:45:40|1876|1875.5|1877|1876|1877|1876|1876|1875.5|0
1753346750000|2025-07-24 08:45:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|399
1753346760000|2025-07-24 08:46:00|||||||||4045
1753346780000|2025-07-24 08:46:20|1877|1876|1877|1876|1877|1876|1877|1876|656
1753346790000|2025-07-24 08:46:30|||||||||32
1753346800000|2025-07-24 08:46:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1753346810000|2025-07-24 08:46:50|1878|1877|1878|1877|1878|1877|1878|1877|0
1753346820000|2025-07-24 08:47:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|135
1753346830000|2025-07-24 08:47:10|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|73
1753346840000|2025-07-24 08:47:20|1878|1877|1877.5|1877|1878|1877|1877.5|1877|52
1753346850000|2025-07-24 08:47:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|189
1753346860000|2025-07-24 08:47:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|116
1753346870000|2025-07-24 08:47:50||1875.5||1875.5||1875.5||1875.5|182
1753346880000|2025-07-24 08:48:00|||||||||433
1753346900000|2025-07-24 08:48:20|||||||||54
1753346920000|2025-07-24 08:48:40|1877|1876|1877|1876|1877|1876|1877|1876|100
1753346930000|2025-07-24 08:48:50||1876.5||1876.5||1876.5||1876.5|371
1753346950000|2025-07-24 08:49:10|||||||||182
1753346960000|2025-07-24 08:49:20|||||||||401
1753346970000|2025-07-24 08:49:30|||||||||1018
1753347000000|2025-07-24 08:50:00|||||||||403
1753347010000|2025-07-24 08:50:10|1877.5|1876|1877.5|1877|1877.5|1877|1877.5|1876|433
1753347030000|2025-07-24 08:50:30|1878|1876.5|1877.5|1876.5|1878|1876.5|1877.5|1876.5|332
1753347040000|2025-07-24 08:50:40|||||||||468
1753347060000|2025-07-24 08:51:00|1878|1877|1878|1877|1878|1877|1878|1877|581
1753347070000|2025-07-24 08:51:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|34
1753347090000|2025-07-24 08:51:30|1876.5|1876|1876|1875|1876.5|1876|1876|1875|2353
1753347110000|2025-07-24 08:51:50||1875.5||1875.5||1875.5||1875.5|0
1753347120000|2025-07-24 08:52:00||1875||1875||1875||1875|195
1753347130000|2025-07-24 08:52:10|||||||||416
1753347140000|2025-07-24 08:52:20||1875.5||1875||1875.5||1875|0
1753347150000|2025-07-24 08:52:30|||||||||164
1753347160000|2025-07-24 08:52:40||1875.5||1875.5||1875.5||1875.5|0
1753347170000|2025-07-24 08:52:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|30
1753347180000|2025-07-24 08:53:00||1874.5||1874.5||1874.5||1874.5|770
1753347190000|2025-07-24 08:53:10|||||||||266
1753347200000|2025-07-24 08:53:20|||||||||16
1753347210000|2025-07-24 08:53:30||1875||1875||1875||1874.5|351
1753347240000|2025-07-24 08:54:00|||||||||371
1753347250000|2025-07-24 08:54:10|||||||||2
1753347270000|2025-07-24 08:54:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|2734
1753347280000|2025-07-24 08:54:40|1877||1877||1877||1877||17
1753347290000|2025-07-24 08:54:50|||||||||117
1753347300000|2025-07-24 08:55:00|||||||||307
1753347340000|2025-07-24 08:55:40|1877.5|1876.5|1877.5|1876.5|1877.5|1877|1877.5|1876.5|606
1753347350000|2025-07-24 08:55:50|||||||||55
1753347360000|2025-07-24 08:56:00|1878|1877|1878|1877|1878|1877|1878|1877|91
1753347380000|2025-07-24 08:56:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|25
1753347390000|2025-07-24 08:56:30|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|0
1753347410000|2025-07-24 08:56:50|||||||||249
1753347460000|2025-07-24 08:57:40|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|155
1753347470000|2025-07-24 08:57:50|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|0
1753347480000|2025-07-24 08:58:00|||||||||1
1753347490000|2025-07-24 08:58:10|1880|1879|1880|1879|1880|1879|1880|1879|10
1753347500000|2025-07-24 08:58:20|||||||||50
1753347520000|2025-07-24 08:58:40|||||||||6
1753347540000|2025-07-24 08:59:00|1880.5|1879.5|1880.5|1879|1880.5|1879.5|1880|1879|0
1753347550000|2025-07-24 08:59:10||1879.5||1879.5||1879.5||1879.5|107
1753347560000|2025-07-24 08:59:20|1880|1879|1880.5|1879|1880.5|1879|1880|1879|218
1753347570000|2025-07-24 08:59:30||1879.5||1879.5||1879.5||1879.5|0
1753347580000|2025-07-24 08:59:40|1880|1879|1880|1879|1880.5|1879|1880|1879|21
1753347590000|2025-07-24 08:59:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879|3
1753347610000|2025-07-24 09:00:10|||||||||1
1753347620000|2025-07-24 09:00:20|||||||||1
1753347650000|2025-07-24 09:00:50|||||||||697
1753347660000|2025-07-24 09:01:00|||||||||117
1753347670000|2025-07-24 09:01:10|1880|1879|1880|1879|1880|1879|1880|1879|5
1753347690000|2025-07-24 09:01:30|||||||||1
1753347700000|2025-07-24 09:01:40|||||||||626
1753347710000|2025-07-24 09:01:50|1879.5||1879.5||1879.5||1879.5||3
1753347720000|2025-07-24 09:02:00|||||||||221
1753347730000|2025-07-24 09:02:10|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|815
1753347750000|2025-07-24 09:02:30|||||||||8583
1753347760000|2025-07-24 09:02:40|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|348
1753347820000|2025-07-24 09:03:40||1879||1879||1879||1879|148
1753347830000|2025-07-24 09:03:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|220
1753347840000|2025-07-24 09:04:00|1881|1879|1880|1879|1881|1879|1880|1879|100
1753347850000|2025-07-24 09:04:10||1879.5||1879||1879.5||1879|2
1753347860000|2025-07-24 09:04:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|2
1753347870000|2025-07-24 09:04:30|||||||||281
1753347890000|2025-07-24 09:04:50|||||||||201
1753347900000|2025-07-24 09:05:00|1880|1879|1880|1879|1880|1879|1880|1879|857
1753347910000|2025-07-24 09:05:10|||||||||2
1753347920000|2025-07-24 09:05:20||1878.5||1878.5||1879||1878.5|0
1753347930000|2025-07-24 09:05:30|1879.5||1879.5||1879.5||1879.5||0
1753347940000|2025-07-24 09:05:40|1879||1879||1879||1879||402
1753347950000|2025-07-24 09:05:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|372
1753347960000|2025-07-24 09:06:00|1879|1878|1879|1878|1879|1878|1879|1878|0
1753347970000|2025-07-24 09:06:10|1878.5|1877.5|1879|1878|1879|1878|1878.5|1877.5|53
1753347980000|2025-07-24 09:06:20|||||||||4
1753347990000|2025-07-24 09:06:30|||||||||1
1753348000000|2025-07-24 09:06:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|37
1753348020000|2025-07-24 09:07:00|1879|1878|1879|1878|1879|1878|1879|1878|0
1753348030000|2025-07-24 09:07:10|||||||||646
1753348040000|2025-07-24 09:07:20|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|0
1753348050000|2025-07-24 09:07:30|1879||1879||1879||1879||168
1753348070000|2025-07-24 09:07:50|1878.5||1878.5||1878.5||1878.5||2
1753348080000|2025-07-24 09:08:00|1879||1879||1879||1879||925
1753348090000|2025-07-24 09:08:10||1878.5||1878.5||1878.5||1878|10
1753348110000|2025-07-24 09:08:30|||||||||2
1753348120000|2025-07-24 09:08:40|1880|1879|1880|1879|1880|1879|1879.5|1879|183
1753348130000|2025-07-24 09:08:50|1879.5||1879.5||1879.5||1879.5||0
1753348140000|2025-07-24 09:09:00|||||||||1
1753348150000|2025-07-24 09:09:10|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|588
1753348170000|2025-07-24 09:09:30|1879|1878|1879|1878|1879|1878|1878.5|1877.5|209
1753348180000|2025-07-24 09:09:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|130
1753348190000|2025-07-24 09:09:50|||||||||5
1753348200000|2025-07-24 09:10:00||1879||1879||1879||1879|0
1753348210000|2025-07-24 09:10:10|||||||||453
1753348220000|2025-07-24 09:10:20||1878.5||1878.5||1878.5||1878.5|0
1753348230000|2025-07-24 09:10:30||1879||1879||1879||1879|0
1753348240000|2025-07-24 09:10:40|1880||1880||1880||1880||365
1753348250000|2025-07-24 09:10:50|||||||||1
1753348270000|2025-07-24 09:11:10|||||||||6
1753348280000|2025-07-24 09:11:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|913
1753348290000|2025-07-24 09:11:30|||||||||1
1753348300000|2025-07-24 09:11:40|1880|1879|1880|1879|1880|1879|1880|1879|0
1753348310000|2025-07-24 09:11:50|||||||||1934
1753348320000|2025-07-24 09:12:00|||||||||783
1753348330000|2025-07-24 09:12:10|||||||||1
1753348340000|2025-07-24 09:12:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|2
1753348350000|2025-07-24 09:12:30|1879||1879||1879.5||1879||172
1753348360000|2025-07-24 09:12:40|1879.5||1879||1879.5||1879||0
1753348370000|2025-07-24 09:12:50||1878||1878||1878||1878|0
1753348380000|2025-07-24 09:13:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|804
1753348410000|2025-07-24 09:13:30||1878||1877.5||1878||1877.5|1
1753348420000|2025-07-24 09:13:40|||||||||11
1753348430000|2025-07-24 09:13:50|1878||1878||1878||1878||276
1753348440000|2025-07-24 09:14:00|||||||||660
1753348450000|2025-07-24 09:14:10|||||||||10
1753348490000|2025-07-24 09:14:50|1878.5||1878.5||1878.5||1878.5||198
1753348500000|2025-07-24 09:15:00||1878||1878||1878||1878|0
1753348520000|2025-07-24 09:15:20|||||||||141
1753348530000|2025-07-24 09:15:30|||||||||30
1753348540000|2025-07-24 09:15:40|||||||||300
1753348560000|2025-07-24 09:16:00|1879||1878.5||1879||1878.5||0
1753348580000|2025-07-24 09:16:20|||||||||1056
1753348600000|2025-07-24 09:16:40|1879|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|819
1753348610000|2025-07-24 09:16:50||1878||1878||1878||1878|473
1753348620000|2025-07-24 09:17:00|1878.5||1878.5||1878.5||1878.5||179
1753348630000|2025-07-24 09:17:10|1879|1877|1877.5|1877|1879|1877|1877.5|1877|1007
1753348640000|2025-07-24 09:17:20||1876.5||1876.5||1876.5||1876.5|0
1753348650000|2025-07-24 09:17:30||1877||1876.5||1877||1876.5|0
1753348660000|2025-07-24 09:17:40||1877||1877||1877||1877|0
1753348680000|2025-07-24 09:18:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1753348690000|2025-07-24 09:18:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1877.5|181
1753348700000|2025-07-24 09:18:20|1879||1878.5||1879||1878.5||0
1753348720000|2025-07-24 09:18:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|8
1753348730000|2025-07-24 09:18:50|1878.5||1878.5||1878.5||1878.5||26
1753348760000|2025-07-24 09:19:20|1879|1878|1879|1878|1879|1878|1878.5|1878|0
1753348770000|2025-07-24 09:19:30|1878.5||1878.5||1878.5||1878.5||3
1753348780000|2025-07-24 09:19:40|1879|1878.5|1879|1878|1879|1878.5|1879|1878|1267
1753348800000|2025-07-24 09:20:00||1878.5||1878.5||1878.5||1878.5|0
1753348820000|2025-07-24 09:20:20|||||||||572
1753348830000|2025-07-24 09:20:30|||||||||1
1753348850000|2025-07-24 09:20:50|1879.5||1879.5||1879.5||1879.5||181
1753348860000|2025-07-24 09:21:00||1879||1879||1879||1879|0
1753348870000|2025-07-24 09:21:10|1880||1880||1880||1880||7
1753348900000|2025-07-24 09:21:40||1879.5||1879||1879.5||1879|173
1753348910000|2025-07-24 09:21:50|||||||||185
1753348920000|2025-07-24 09:22:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|932
1753348930000|2025-07-24 09:22:10|1879||1879||1879||1879||2
1753348940000|2025-07-24 09:22:20|1879.5||1879.5||1879.5||1879.5||0
1753348950000|2025-07-24 09:22:30|||||||||100
1753348960000|2025-07-24 09:22:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1753348970000|2025-07-24 09:22:50|1878.5|1877.5|1878.5|1877.5|1878.5|1878|1878.5|1877.5|0
1753348980000|2025-07-24 09:23:00|1878|1877|1878|1877|1878|1877.5|1877.5|1877|485
1753349000000|2025-07-24 09:23:20|||||||||2
1753349010000|2025-07-24 09:23:30||1877.5||1877||1877.5||1877|0
1753349020000|2025-07-24 09:23:40|||||||||1
1753349030000|2025-07-24 09:23:50||1877.5||1877.5||1877.5||1877.5|10
1753349040000|2025-07-24 09:24:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|33
1753349050000|2025-07-24 09:24:10|||||||||1
1753349060000|2025-07-24 09:24:20|1878|1877|1878|1877|1878|1877|1878|1877|701
1753349070000|2025-07-24 09:24:30|1877.5|1876.5|1878|1877|1878|1877|1877.5|1876.5|22
1753349080000|2025-07-24 09:24:40||1877.5||1877||1877.5||1877|12
1753349090000|2025-07-24 09:24:50|1879|1877.5|1879|1878|1879|1878|1879|1877|275
1753349110000|2025-07-24 09:25:10|1878.5|1877.5|1878.5|1877.5|1878.5|1878|1878.5|1877.5|650
1753349120000|2025-07-24 09:25:20|1879|1878|1879|1878|1879|1878|1879|1878|14
1753349130000|2025-07-24 09:25:30|||||||||4
1753349140000|2025-07-24 09:25:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1654
1753349150000|2025-07-24 09:25:50|||||||||345
1753349160000|2025-07-24 09:26:00|||||||||10
1753349170000|2025-07-24 09:26:10|||||||||742
1753349180000|2025-07-24 09:26:20|1880|1879|1880|1879|1880|1879|1880|1879|364
1753349190000|2025-07-24 09:26:30|||||||||1
1753349200000|2025-07-24 09:26:40|||||||||852
1753349210000|2025-07-24 09:26:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|2396
1753349220000|2025-07-24 09:27:00|||||||||895
1753349230000|2025-07-24 09:27:10|1881.5|1880.5|1881.5|1881|1882|1881|1881.5|1880.5|1159
1753349240000|2025-07-24 09:27:20||1880.5||1880.5||1880.5||1880.5|193
1753349250000|2025-07-24 09:27:30|1882|1881|1882|1881|1882|1881|1882|1881|12
1753349260000|2025-07-24 09:27:40|||||||||196
1753349270000|2025-07-24 09:27:50|||||||||500
1753349290000|2025-07-24 09:28:10|1882.5|1881.5|1882|1881|1882.5|1881.5|1882|1881|487
1753349300000|2025-07-24 09:28:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1753349320000|2025-07-24 09:28:40|||||||||45
1753349330000|2025-07-24 09:28:50|||||||||561
1753349340000|2025-07-24 09:29:00|||||||||6
1753349350000|2025-07-24 09:29:10|||||||||520
1753349360000|2025-07-24 09:29:20||1882||1882||1882||1882|195
1753349370000|2025-07-24 09:29:30|1883||1882.5||1883||1882.5||403
1753349380000|2025-07-24 09:29:40|1883||1882.5||1883||1882.5||396
1753349390000|2025-07-24 09:29:50|1883||1882.5||1883||1882.5||0
1753349400000|2025-07-24 09:30:00|1883|1882.5|1883|1882|1883|1882.5|1883|1882|170
1753349410000|2025-07-24 09:30:10||1882.5||1882.5||1882.5||1882.5|15
1753349420000|2025-07-24 09:30:20|1883.5||1883.5||1883.5||1883.5||160
1753349430000|2025-07-24 09:30:30|1883|1882|1883|1882.5|1883|1882.5|1883|1882|46
1753349440000|2025-07-24 09:30:40|1883.5||1883.5||1883.5||1883.5||427
1753349450000|2025-07-24 09:30:50|1883|1882|1883|1882|1883.5|1882|1883|1882|188
1753349460000|2025-07-24 09:31:00|1883.5|1882.5|1884.5|1883.5|1884.5|1883.5|1883.5|1882.5|179
1753349470000|2025-07-24 09:31:10|1884|1883|1884|1883|1884|1883|1884|1883|0
1753349480000|2025-07-24 09:31:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1753349490000|2025-07-24 09:31:30|1884||1884||1884.5||1884||0
1753349500000|2025-07-24 09:31:40|1884.5||1884||1884.5||1884||0
1753349510000|2025-07-24 09:31:50|1884.5||1884.5||1884.5||1884.5||0
1753349530000|2025-07-24 09:32:10|||||||||3
1753349540000|2025-07-24 09:32:20|1884|1883|1884|1883|1884|1883|1884|1883|1459
1753349550000|2025-07-24 09:32:30|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|0
1753349560000|2025-07-24 09:32:40|||||||||1291
1753349590000|2025-07-24 09:33:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|24
1753349610000|2025-07-24 09:33:30|||||||||18
1753349630000|2025-07-24 09:33:50|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|679
1753349640000|2025-07-24 09:34:00|1883|1882|1882.5|1882|1883|1882|1882.5|1882|742
1753349650000|2025-07-24 09:34:10|1883||1883||1883||1883||794
1753349660000|2025-07-24 09:34:20|||||||||311
1753349670000|2025-07-24 09:34:30|||||||||1
1753349680000|2025-07-24 09:34:40|||||||||15
1753349690000|2025-07-24 09:34:50|||||||||445
1753349700000|2025-07-24 09:35:00||1882.5||1882.5||1882.5||1882.5|53
1753349710000|2025-07-24 09:35:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|521
1753349720000|2025-07-24 09:35:20||1882.5||1882.5||1882.5||1882.5|1762
1753349730000|2025-07-24 09:35:30||1883||1883||1883||1882.5|0
1753349740000|2025-07-24 09:35:40||1882.5||1882.5||1883||1882.5|0
1753349750000|2025-07-24 09:35:50||1883||1882.5||1883||1882.5|21
1753349760000|2025-07-24 09:36:00||1883||1882.5||1883||1882.5|0
1753349770000|2025-07-24 09:36:10||1883||1883||1883||1883|200
1753349800000|2025-07-24 09:36:40||1882.5||1883||1883||1882.5|512
1753349810000|2025-07-24 09:36:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|756
1753349820000|2025-07-24 09:37:00|1884.5||1884.5||1884.5||1884.5||262
1753349870000|2025-07-24 09:37:50||1884||1884||1884||1884|384
1753349880000|2025-07-24 09:38:00|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|1013
1753349890000|2025-07-24 09:38:10|1884||1884.5||1884.5||1884||131
1753349900000|2025-07-24 09:38:20|||||||||187
1753349910000|2025-07-24 09:38:30|1884|1883|1884|1883|1884|1883|1884|1883|668
1753349920000|2025-07-24 09:38:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|11
1753349930000|2025-07-24 09:38:50||1884||1884||1884||1884|0
1753349940000|2025-07-24 09:39:00||1883.5||1883.5||1883.5||1883.5|124
1753349960000|2025-07-24 09:39:20|||||||||472
1753349970000|2025-07-24 09:39:30|||||||||8
1753349990000|2025-07-24 09:39:50|||||||||125
1753350000000|2025-07-24 09:40:00|1884||1884.5||1884.5||1884||817
1753350020000|2025-07-24 09:40:20||1884||1883.5||1884||1883.5|283
1753350040000|2025-07-24 09:40:40|||||||||5
1753350050000|2025-07-24 09:40:50||1884||1884||1884||1883.5|1
1753350070000|2025-07-24 09:41:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|168
1753350080000|2025-07-24 09:41:20|1884.5|1884|1884|1883|1884.5|1884|1884|1883|343
1753350110000|2025-07-24 09:41:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|0
1753350120000|2025-07-24 09:42:00|1884|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|1289
1753350130000|2025-07-24 09:42:10|1883|1882|1883|1882|1883|1882|1883|1882|110
1753350140000|2025-07-24 09:42:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1
1753350160000|2025-07-24 09:42:40|1882|1881|1882|1881.5|1882.5|1881.5|1882|1881|761
1753350170000|2025-07-24 09:42:50|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|898
1753350180000|2025-07-24 09:43:00|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|146
1753350190000|2025-07-24 09:43:10|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|775
1753350210000|2025-07-24 09:43:30|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|365
1753350220000|2025-07-24 09:43:40|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|611
1753350230000|2025-07-24 09:43:50|1879.5||1879.5||1879.5||1879.5||7
1753350240000|2025-07-24 09:44:00|1880|1879|1879|1878|1880|1879|1879|1878|621
1753350250000|2025-07-24 09:44:10|1878.5|1877.5|1878.5|1877|1878.5|1877.5|1878.5|1877|11
1753350260000|2025-07-24 09:44:20|1878|1877.5|1878|1877|1878.5|1877.5|1878|1877|1
1753350270000|2025-07-24 09:44:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877|38
1753350280000|2025-07-24 09:44:40|||||||||5
1753350290000|2025-07-24 09:44:50|1879|1878|1879|1878|1879|1878|1879|1878|0
1753350300000|2025-07-24 09:45:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|923
1753350310000|2025-07-24 09:45:10|1878||1878||1878||1878||11
1753350320000|2025-07-24 09:45:20||1877||1877||1877||1876.5|144
1753350330000|2025-07-24 09:45:30|1876.5|1876|1877|1876|1877|1876|1876.5|1876|11
1753350340000|2025-07-24 09:45:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|62
1753350370000|2025-07-24 09:46:10||1876||1876||1876||1876|31
1753350380000|2025-07-24 09:46:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|390
1753350390000|2025-07-24 09:46:30|1876.5||1876.5||1876.5||1876.5||608
1753350400000|2025-07-24 09:46:40|||||||||42
1753350430000|2025-07-24 09:47:10|1876||1876.5||1876.5||1876||0
1753350440000|2025-07-24 09:47:20|||||||||54
1753350460000|2025-07-24 09:47:40|||||||||106
1753350500000|2025-07-24 09:48:20|1877|1876|1877|1876|1877|1876|1877|1876|358
1753350510000|2025-07-24 09:48:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1753350520000|2025-07-24 09:48:40|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|176
1753350530000|2025-07-24 09:48:50|1877|1876|1877|1876|1877|1876|1877|1876|174
1753350540000|2025-07-24 09:49:00||1876.5||1876||1876.5||1876|1
1753350560000|2025-07-24 09:49:20||1876.5||1876.5||1876.5||1876.5|0
1753350570000|2025-07-24 09:49:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|755
1753350580000|2025-07-24 09:49:40|||||||||14
1753350590000|2025-07-24 09:49:50|1877|1876|1877|1876|1877|1876|1877|1876|282
1753350600000|2025-07-24 09:50:00|||||||||10
1753350610000|2025-07-24 09:50:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|546
1753350620000|2025-07-24 09:50:20|||||||||10
1753350640000|2025-07-24 09:50:40|1876||1876||1876||1876||0
1753350660000|2025-07-24 09:51:00|1876.5||1876.5||1876.5||1876.5||0
1753350670000|2025-07-24 09:51:10|1876|1875|1875.5|1875|1876|1875.5|1875.5|1875|675
1753350690000|2025-07-24 09:51:30|||||||||337
1753350720000|2025-07-24 09:52:00|||||||||1
1753350730000|2025-07-24 09:52:10|||||||||52
1753350750000|2025-07-24 09:52:30|||||||||121
1753350760000|2025-07-24 09:52:40|||||||||269
1753350770000|2025-07-24 09:52:50|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|658
1753350780000|2025-07-24 09:53:00|||||||||41
1753350790000|2025-07-24 09:53:10|||||||||8
1753350810000|2025-07-24 09:53:30|||||||||108
1753350820000|2025-07-24 09:53:40|||||||||179
1753350830000|2025-07-24 09:53:50|1875|1874|1875|1874|1875|1874|1875|1874|303
1753350840000|2025-07-24 09:54:00|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|735
1753350870000|2025-07-24 09:54:30|1875|1874|1875|1874|1875.5|1874.5|1875|1874|608
1753350890000|2025-07-24 09:54:50|||||||||704
1753350900000|2025-07-24 09:55:00|1874.5|1873|1873|1872|1874.5|1873.5|1872.5|1871.5|282
1753350920000|2025-07-24 09:55:20|||||||||57
1753350930000|2025-07-24 09:55:30|||||||||16
1753350960000|2025-07-24 09:56:00|||||||||10
1753350970000|2025-07-24 09:56:10|||||||||1
1753350980000|2025-07-24 09:56:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|171
1753350990000|2025-07-24 09:56:30|1872|1871|1870.5|1869.5|1872|1871|1870.5|1869.5|4
1753351000000|2025-07-24 09:56:40|1872|1871|1872|1871|1872|1871|1872|1871|56
1753351010000|2025-07-24 09:56:50|||||||||49
1753351030000|2025-07-24 09:57:10|||||||||9
1753351040000|2025-07-24 09:57:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1753351070000|2025-07-24 09:57:50|||||||||80
1753351080000|2025-07-24 09:58:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|124
1753351090000|2025-07-24 09:58:10||1870.5||1870.5||1870.5||1870.5|170
1753351110000|2025-07-24 09:58:30|||||||||704
1753351140000|2025-07-24 09:59:00|1871|1870|1869.5|1868.5|1871|1870|1869.5|1868.5|275
1753351150000|2025-07-24 09:59:10|1869|1868|1868.5|1868|1869|1868|1868.5|1868|0
1753351160000|2025-07-24 09:59:20||1867.5||1867.5||1867.5||1867.5|390
1753351170000|2025-07-24 09:59:30||1868||1868||1868||1868|160
1753351180000|2025-07-24 09:59:40||1867.5||1867.5||1867.5||1867.5|0
1753351190000|2025-07-24 09:59:50|1870|1869|1870|1869|1870|1869|1870|1869|834
1753351200000|2025-07-24 10:00:00|1870.5|1869.5|1870.5|1869.5|1871|1870|1870.5|1869.5|1231
1753351220000|2025-07-24 10:00:20|1871|1870|1871|1869.5|1871|1870|1871|1869.5|2
1753351230000|2025-07-24 10:00:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1869.5|0
1753351240000|2025-07-24 10:00:40|||||||||2
1753351250000|2025-07-24 10:00:50||1869.5||1869.5||1869.5||1869.5|0
1753351260000|2025-07-24 10:01:00|1869.5|1868.5|1869|1868|1869.5|1868.5|1868.5|1867.5|545
1753351270000|2025-07-24 10:01:10|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869.5|1868.5|206
1753351290000|2025-07-24 10:01:30|||||||||2
1753351300000|2025-07-24 10:01:40|||||||||1
1753351310000|2025-07-24 10:01:50|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|727
1753351320000|2025-07-24 10:02:00|1871.5|1871|1871.5|1871|1872.5|1871.5|1871.5|1871|1703
1753351330000|2025-07-24 10:02:10|1872|1872|1872|1871|1873|1872|1872|1871|50
1753351350000|2025-07-24 10:02:30|||||||||152
1753351360000|2025-07-24 10:02:40|||||||||3
1753351390000|2025-07-24 10:03:10|1871.5||1872||1872||1871.5||30
1753351400000|2025-07-24 10:03:20|1872.5|1871.5|1872.5|1871|1872.5|1871.5|1872|1871|351
1753351410000|2025-07-24 10:03:30||1871.5||1871.5||1871.5||1871.5|39
1753351420000|2025-07-24 10:03:40|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|0
1753351430000|2025-07-24 10:03:50|1872|1871|1872|1871|1872.5|1871.5|1872|1871|0
1753351440000|2025-07-24 10:04:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|91
1753351450000|2025-07-24 10:04:10|1872|1871|1872|1871|1872|1871|1872|1871|0
1753351460000|2025-07-24 10:04:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1753351470000|2025-07-24 10:04:30|||||||||10
1753351480000|2025-07-24 10:04:40|1872||1872.5||1872.5||1872||1
1753351490000|2025-07-24 10:04:50|||||||||5
1753351500000|2025-07-24 10:05:00|1873|1872|1873|1872|1873|1872|1873|1872|258
1753351510000|2025-07-24 10:05:10|||||||||80
1753351530000|2025-07-24 10:05:30|||||||||2
1753351540000|2025-07-24 10:05:40|||||||||700
1753351550000|2025-07-24 10:05:50|1872.5||1872.5||1872.5||1872.5||1
1753351560000|2025-07-24 10:06:00|1873||1872.5||1873||1872.5||210
1753351570000|2025-07-24 10:06:10|||||||||228
1753351580000|2025-07-24 10:06:20|1873||1873||1873||1873||0
1753351590000|2025-07-24 10:06:30|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|321
1753351620000|2025-07-24 10:07:00|||||||||405
1753351630000|2025-07-24 10:07:10|||||||||5
1753351640000|2025-07-24 10:07:20|1873.5||1873.5||1873.5||1873.5||15
1753351650000|2025-07-24 10:07:30|1874||1873.5||1874||1873.5||288
1753351660000|2025-07-24 10:07:40|1874||1874||1874||1874||5
1753351680000|2025-07-24 10:08:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872|628
1753351690000|2025-07-24 10:08:10|1873|1872|1873|1872|1873|1872|1873|1872|286
1753351710000|2025-07-24 10:08:30|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|12
1753351720000|2025-07-24 10:08:40|||||||||27
1753351730000|2025-07-24 10:08:50|||||||||346
1753351740000|2025-07-24 10:09:00|||||||||2
1753351750000|2025-07-24 10:09:10|1873|1872|1873|1872|1873|1872|1873|1872|688
1753351760000|2025-07-24 10:09:20|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|0
1753351770000|2025-07-24 10:09:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1753351780000|2025-07-24 10:09:40|1874|1873|1874|1873|1874|1873|1874|1873|751
1753351820000|2025-07-24 10:10:20|1873.5||1873.5||1873.5||1873.5||30
1753351830000|2025-07-24 10:10:30|1874||1873.5||1874||1873.5||1
1753351840000|2025-07-24 10:10:40|1874||1874||1874||1874||0
1753351850000|2025-07-24 10:10:50|||||||||1
1753351860000|2025-07-24 10:11:00|1873.5||1873.5||1873.5||1873.5||0
1753351870000|2025-07-24 10:11:10|1873|1872|1873|1872|1873|1872|1873|1872|299
1753351880000|2025-07-24 10:11:20|1872.5|1871.5|1872|1871|1873|1872|1872|1871|192
1753351890000|2025-07-24 10:11:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|37
1753351900000|2025-07-24 10:11:40|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|0
1753351910000|2025-07-24 10:11:50|1871|1870|1871|1870|1871|1870|1871|1870|1
1753351930000|2025-07-24 10:12:10|||||||||363
1753351940000|2025-07-24 10:12:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1753351950000|2025-07-24 10:12:30|1871|1870|1871|1870|1871|1870|1871|1870|1
1753351960000|2025-07-24 10:12:40|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|30
1753351970000|2025-07-24 10:12:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|820
1753351980000|2025-07-24 10:13:00|1871|1870|1871|1870|1871|1870|1871|1870|30
1753352010000|2025-07-24 10:13:30|||||||||5
1753352020000|2025-07-24 10:13:40|1872|1871|1872|1871|1872|1871|1872|1871|169
1753352040000|2025-07-24 10:14:00|1871.5|1870.5|1870.5|1869.5|1871.5|1870.5|1870|1869|936
1753352060000|2025-07-24 10:14:20||1869||1869.5||1869.5||1869|1
1753352070000|2025-07-24 10:14:30|1870|1868.5|1869.5|1868.5|1870|1869|1869.5|1868.5|917
1753352080000|2025-07-24 10:14:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1753352090000|2025-07-24 10:14:50|1870|1869|1870|1869|1870|1869|1870|1869|140
1753352100000|2025-07-24 10:15:00|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|560
1753352120000|2025-07-24 10:15:20|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|557
1753352130000|2025-07-24 10:15:30|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|299
1753352140000|2025-07-24 10:15:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|115
1753352160000|2025-07-24 10:16:00|1870|1869|1870|1869|1870|1869|1870|1869|342
1753352170000|2025-07-24 10:16:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|296
1753352210000|2025-07-24 10:16:50|1870|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|672
1753352220000|2025-07-24 10:17:00|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|0
1753352230000|2025-07-24 10:17:10|||||||||1
1753352240000|2025-07-24 10:17:20|1870|1869|1870|1869|1870|1869|1870|1869|0
1753352250000|2025-07-24 10:17:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|9
1753352270000|2025-07-24 10:17:50|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|238
1753352290000|2025-07-24 10:18:10|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|113
1753352300000|2025-07-24 10:18:20|||||||||1
1753352310000|2025-07-24 10:18:30|1868|1867|1868|1867|1868|1867|1868|1867|806
1753352320000|2025-07-24 10:18:40|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|0
1753352360000|2025-07-24 10:19:20|1867.5||1867.5||1867.5||1867.5||0
1753352370000|2025-07-24 10:19:30|1868||1868||1868||1868||0
1753352380000|2025-07-24 10:19:40|||||||||91
1753352390000|2025-07-24 10:19:50|||||||||1
1753352400000|2025-07-24 10:20:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|159
1753352410000|2025-07-24 10:20:10|1869.5|1868|1869.5|1868.5|1869.5|1868.5|1869.5|1868|222
1753352430000|2025-07-24 10:20:30|1869||1869.5||1869.5||1869||3
1753352440000|2025-07-24 10:20:40|1870|1869|1870|1869|1870|1869|1870|1869|83
1753352460000|2025-07-24 10:21:00|1871|1870|1869.5|1868.5|1871|1870|1869.5|1868.5|835
1753352470000|2025-07-24 10:21:10|1869|1868|1869|1868|1869|1868|1869|1868|661
1753352490000|2025-07-24 10:21:30||1868.5||1868||1868.5||1868|2430
1753352500000|2025-07-24 10:21:40|||||||||2
1753352520000|2025-07-24 10:22:00|1868.5|1868.5|1869|1868|1869|1868.5|1868.5|1867.5|582
1753352530000|2025-07-24 10:22:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|257
1753352540000|2025-07-24 10:22:20|1868|1867|1868|1867|1868|1867|1868|1867|188
1753352560000|2025-07-24 10:22:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867|0
1753352570000|2025-07-24 10:22:50|1869|1868|1869|1868|1869|1868|1869|1868|317
1753352590000|2025-07-24 10:23:10|||||||||1
1753352610000|2025-07-24 10:23:30|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|0
1753352620000|2025-07-24 10:23:40||1868.5||1868.5||1868.5||1868.5|0
1753352630000|2025-07-24 10:23:50||1868||1868||1868||1868|486
1753352660000|2025-07-24 10:24:20|1868.5||1869||1869||1868.5||104
1753352690000|2025-07-24 10:24:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1753352730000|2025-07-24 10:25:30|||||||||2
1753352740000|2025-07-24 10:25:40|1868||1868||1868||1868||0
1753352760000|2025-07-24 10:26:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|234
1753352780000|2025-07-24 10:26:20|||||||||269
1753352810000|2025-07-24 10:26:50|1869||1869||1869||1869||140
1753352840000|2025-07-24 10:27:20|||||||||23
1753352880000|2025-07-24 10:28:00|1868.5||1869||1869||1868.5||12
1753352890000|2025-07-24 10:28:10|||||||||1
1753352900000|2025-07-24 10:28:20|||||||||224
1753352910000|2025-07-24 10:28:30|1870|1868.5|1870|1869|1870|1869|1870|1868.5|295
1753352920000|2025-07-24 10:28:40|||||||||287
1753352930000|2025-07-24 10:28:50|||||||||27
1753352940000|2025-07-24 10:29:00||1869.5||1869.5||1869.5||1869.5|328
1753352950000|2025-07-24 10:29:10||1869||1869||1869||1869|20
1753352960000|2025-07-24 10:29:20|||||||||502
1753353000000|2025-07-24 10:30:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|177
1753353010000|2025-07-24 10:30:10|||||||||2
1753353020000|2025-07-24 10:30:20|1870|1869|1870|1869|1870|1869|1870|1868.5|0
1753353030000|2025-07-24 10:30:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|0
1753353040000|2025-07-24 10:30:40||1870||1869.5||1870||1869.5|1
1753353050000|2025-07-24 10:30:50||1870||1870||1870||1870|16
1753353060000|2025-07-24 10:31:00||1869.5||1869.5||1869.5||1869.5|0
1753353070000|2025-07-24 10:31:10||1870||1869.5||1870||1869.5|0
1753353090000|2025-07-24 10:31:30|1871|1870|1871|1870|1871|1870|1871|1870|389
1753353100000|2025-07-24 10:31:40|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|268
1753353110000|2025-07-24 10:31:50||1869.5||1869.5||1869.5||1869.5|20
1753353120000|2025-07-24 10:32:00|||||||||185
1753353170000|2025-07-24 10:32:50|1870|1869|1870|1869|1870.5|1869|1870|1869|567
1753353180000|2025-07-24 10:33:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|155
1753353190000|2025-07-24 10:33:10|1870||1870.5||1870.5||1870||0
1753353200000|2025-07-24 10:33:20|||||||||7
1753353210000|2025-07-24 10:33:30|||||||||215
1753353220000|2025-07-24 10:33:40|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|311
1753353230000|2025-07-24 10:33:50|1871|1870|1871|1870|1871|1870|1871|1869.5|212
1753353250000|2025-07-24 10:34:10|1870.5|1869.5|1870.5|1869.5|1871|1870|1870.5|1869.5|536
1753353260000|2025-07-24 10:34:20|1870|1869|1870|1869|1870|1869|1870|1869|338
1753353280000|2025-07-24 10:34:40|||||||||65
1753353290000|2025-07-24 10:34:50|||||||||1
1753353300000|2025-07-24 10:35:00|||||||||3
1753353330000|2025-07-24 10:35:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1753353340000|2025-07-24 10:35:40|1871|1870|1871|1870|1871|1870|1871|1870|1
1753353390000|2025-07-24 10:36:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|541
1753353400000|2025-07-24 10:36:40|1871|1870|1871|1870|1871|1870|1871|1870|1
1753353410000|2025-07-24 10:36:50||1870.5||1870.5||1870.5||1870.5|431
1753353420000|2025-07-24 10:37:00||1870||1870.5||1870.5||1870|5
1753353430000|2025-07-24 10:37:10||1870||1870||1870||1870|0
1753353440000|2025-07-24 10:37:20|1872|1870.5|1872|1871|1872|1871|1872|1870.5|1143
1753353450000|2025-07-24 10:37:30|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|0
1753353460000|2025-07-24 10:37:40|1872.5|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|833
1753353470000|2025-07-24 10:37:50||1872||1871.5||1872||1871.5|0
1753353480000|2025-07-24 10:38:00|||||||||1
1753353500000|2025-07-24 10:38:20|1873|1872|1873|1872|1873|1872|1873|1872|372
1753353520000|2025-07-24 10:38:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|142
1753353530000|2025-07-24 10:38:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1753353550000|2025-07-24 10:39:10|1873.5|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|286
1753353560000|2025-07-24 10:39:20|1872.5|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|458
1753353570000|2025-07-24 10:39:30|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|0
1753353590000|2025-07-24 10:39:50||1871||1871||1871||1871|0
1753353600000|2025-07-24 10:40:00||1871.5||1871.5||1871.5||1871|0
1753353630000|2025-07-24 10:40:30|1872|1871|1872|1871|1872.5|1871.5|1872|1871|123
1753353640000|2025-07-24 10:40:40|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871|0
1753353650000|2025-07-24 10:40:50|1873||1873||1873||1873||44
1753353660000|2025-07-24 10:41:00|||||||||174
1753353670000|2025-07-24 10:41:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871|485
1753353690000|2025-07-24 10:41:30|||||||||601
1753353700000|2025-07-24 10:41:40|||||||||8
1753353710000|2025-07-24 10:41:50|||||||||1
1753353720000|2025-07-24 10:42:00|||||||||203
1753353750000|2025-07-24 10:42:30|1873|1872|1873|1872|1873|1872|1872.5|1872|90
1753353760000|2025-07-24 10:42:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1753353770000|2025-07-24 10:42:50|1873|1872|1873|1872|1873|1872|1873|1872|24
1753353780000|2025-07-24 10:43:00|||||||||226
1753353790000|2025-07-24 10:43:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1753353810000|2025-07-24 10:43:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|177
1753353820000|2025-07-24 10:43:40|1874|1873|1874|1873|1874|1873|1874|1873|128
1753353830000|2025-07-24 10:43:50|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|139
1753353840000|2025-07-24 10:44:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|121
1753353850000|2025-07-24 10:44:10|1875|1874|1875|1874.5|1875|1874.5|1875|1874|453
1753353860000|2025-07-24 10:44:20|||||||||2
1753353870000|2025-07-24 10:44:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|3053
1753353880000|2025-07-24 10:44:40|1874|1873.5|1874|1873|1874.5|1873.5|1873.5|1873|887
1753353900000|2025-07-24 10:45:00|||||||||192
1753353930000|2025-07-24 10:45:30|1873.5||1874||1874||1873.5||482
1753353940000|2025-07-24 10:45:40|||||||||183
1753353950000|2025-07-24 10:45:50|||||||||7
1753353960000|2025-07-24 10:46:00|1873.5||1874||1874||1873.5||1
1753353970000|2025-07-24 10:46:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1170
1753353980000|2025-07-24 10:46:20|1873|1872|1873|1872|1873|1872|1873|1872|0
1753353990000|2025-07-24 10:46:30|||||||||12
1753354000000|2025-07-24 10:46:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1753354020000|2025-07-24 10:47:00|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|1
1753354040000|2025-07-24 10:47:20|1872||1872||1872||1872||0
1753354050000|2025-07-24 10:47:30||1871||1871||1871||1871|0
1753354100000|2025-07-24 10:48:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1753354110000|2025-07-24 10:48:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1753354120000|2025-07-24 10:48:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1753354130000|2025-07-24 10:48:50|||||||||45
1753354140000|2025-07-24 10:49:00|1872|1871|1872|1871|1872|1871|1872|1871|0
1753354150000|2025-07-24 10:49:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1753354160000|2025-07-24 10:49:20|1871|1870|1871|1870|1871|1870|1870.5|1870|245
1753354180000|2025-07-24 10:49:40|1870|1869.5|1869|1868.5|1870|1869.5|1869|1868|2941
1753354190000|2025-07-24 10:49:50|1869.5|1868|1869.5|1868.5|1869.5|1868.5|1869.5|1868|249
1753354200000|2025-07-24 10:50:00||1868||1868.5||1868.5||1868|0
1753354210000|2025-07-24 10:50:10|||||||||2691
1753354230000|2025-07-24 10:50:30|1869|1868|1869|1868|1869|1868|1869|1868|0
1753354240000|2025-07-24 10:50:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1753354250000|2025-07-24 10:50:50|||||||||5
1753354300000|2025-07-24 10:51:40|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|5
1753354310000|2025-07-24 10:51:50|||||||||42
1753354320000|2025-07-24 10:52:00|||||||||6
1753354330000|2025-07-24 10:52:10|||||||||3
1753354350000|2025-07-24 10:52:30|||||||||33
1753354370000|2025-07-24 10:52:50|1868.5|1868|1869|1868|1869|1868|1868.5|1868|791
1753354380000|2025-07-24 10:53:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|406
1753354390000|2025-07-24 10:53:10|1869|1868|1869|1868|1869|1868|1869|1868|4
1753354410000|2025-07-24 10:53:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|223
1753354440000|2025-07-24 10:54:00|1869|1868|1869|1868|1869|1868|1869|1868|2
1753354450000|2025-07-24 10:54:10|||||||||1
1753354460000|2025-07-24 10:54:20||1868.5||1868.5||1868.5||1868.5|0
1753354470000|2025-07-24 10:54:30||1868||1868||1868||1868|0
1753354490000|2025-07-24 10:54:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|229
1753354520000|2025-07-24 10:55:20|1868|1867|1868|1867|1868|1867|1868|1867|53
1753354530000|2025-07-24 10:55:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|471
1753354540000|2025-07-24 10:55:40|||||||||400
1753354550000|2025-07-24 10:55:50|1868.5|1867|1868.5|1867.5|1868.5|1867.5|1868.5|1867|939
1753354560000|2025-07-24 10:56:00|||||||||260
1753354570000|2025-07-24 10:56:10|||||||||1
1753354590000|2025-07-24 10:56:30|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|398
1753354600000|2025-07-24 10:56:40|||||||||661
1753354650000|2025-07-24 10:57:30|1868|1868|1868.5|1867.5|1868.5|1868|1868|1867.5|2215
1753354680000|2025-07-24 10:58:00||1868||1867.5||1868||1867.5|1
1753354690000|2025-07-24 10:58:10|||||||||1
1753354700000|2025-07-24 10:58:20|||||||||300
1753354720000|2025-07-24 10:58:40|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|352
1753354740000|2025-07-24 10:59:00|||||||||93
1753354760000|2025-07-24 10:59:20|1870|1869|1870|1869|1870|1869|1869.5|1869|0
1753354770000|2025-07-24 10:59:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1
1753354780000|2025-07-24 10:59:40|||||||||170
1753354790000|2025-07-24 10:59:50|||||||||21
1753354800000|2025-07-24 11:00:00||1870||1870||1870||1870|1
1753354810000|2025-07-24 11:00:10|||||||||10
1753354820000|2025-07-24 11:00:20||1869.5||1869.5||1869.5||1869.5|2
1753354830000|2025-07-24 11:00:30|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|268
1753354840000|2025-07-24 11:00:40|1870|1869|1870|1869|1870|1869|1870|1869|350
1753354850000|2025-07-24 11:00:50|||||||||377
1753354860000|2025-07-24 11:01:00|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869.5|1868.5|418
1753354870000|2025-07-24 11:01:10|||||||||568
1753354920000|2025-07-24 11:02:00|1869||1869.5||1869.5||1869||100
1753354930000|2025-07-24 11:02:10|||||||||375
1753354990000|2025-07-24 11:03:10|||||||||1
1753355010000|2025-07-24 11:03:30|||||||||1
1753355020000|2025-07-24 11:03:40|||||||||99
1753355030000|2025-07-24 11:03:50|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|3386
1753355040000|2025-07-24 11:04:00|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|0
1753355050000|2025-07-24 11:04:10|1870.5|1869|1870|1869|1870.5|1869.5|1870|1869|179
1753355060000|2025-07-24 11:04:20|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1867.5|880
1753355080000|2025-07-24 11:04:40|1868|1867.5|1868|1867|1868|1867.5|1868|1867|0
1753355090000|2025-07-24 11:04:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1753355100000|2025-07-24 11:05:00|1868|1867|1868|1867|1868|1867|1868|1867|3
1753355110000|2025-07-24 11:05:10|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|25
1753355120000|2025-07-24 11:05:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|269
1753355140000|2025-07-24 11:05:40||1867||1867||1867||1867|172
1753355150000|2025-07-24 11:05:50|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|0
1753355160000|2025-07-24 11:06:00|1868|1867|1867.5|1866.5|1868|1867|1867|1866.5|125
1753355180000|2025-07-24 11:06:20|||||||||142
1753355190000|2025-07-24 11:06:30|1868|1867|1868|1867|1868|1867|1868|1867|206
1753355210000|2025-07-24 11:06:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1753355220000|2025-07-24 11:07:00|||||||||5
1753355240000|2025-07-24 11:07:20|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|1113
1753355250000|2025-07-24 11:07:30|1867|1866|1867|1866|1867|1866|1867|1866|0
1753355270000|2025-07-24 11:07:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|208
1753355280000|2025-07-24 11:08:00|1867|1866|1867|1866|1867|1866|1867|1866|2
1753355290000|2025-07-24 11:08:10|||||||||1
1753355300000|2025-07-24 11:08:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1753355310000|2025-07-24 11:08:30|1868|1867|1868|1867|1868|1867|1868|1867|50
1753355320000|2025-07-24 11:08:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|490
1753355330000|2025-07-24 11:08:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1753355340000|2025-07-24 11:09:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1753355350000|2025-07-24 11:09:10|1868|1867|1868|1867|1868|1867|1867.5|1867|0
1753355360000|2025-07-24 11:09:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|218
1753355370000|2025-07-24 11:09:30|||||||||605
1753355390000|2025-07-24 11:09:50|||||||||250
1753355400000|2025-07-24 11:10:00|1867|1866|1867|1866|1867|1866|1867|1866|49
1753355410000|2025-07-24 11:10:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1441
1753355430000|2025-07-24 11:10:30|1867|1866|1867|1866|1867|1866|1867|1866|0
1753355440000|2025-07-24 11:10:40|1866.5|1865.5|1867|1866|1867|1866|1866.5|1865.5|488
1753355450000|2025-07-24 11:10:50|||||||||2
1753355480000|2025-07-24 11:11:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|991
1753355520000|2025-07-24 11:12:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|608
1753355530000|2025-07-24 11:12:10|1869|1868|1869|1868|1869|1868|1869|1868|541
1753355540000|2025-07-24 11:12:20|||||||||20
1753355570000|2025-07-24 11:12:50|||||||||97
1753355590000|2025-07-24 11:13:10|||||||||21
1753355600000|2025-07-24 11:13:20|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|0
1753355630000|2025-07-24 11:13:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868|0
1753355640000|2025-07-24 11:14:00|1869|1868|1869.5|1868|1869.5|1868|1869|1868|0
1753355650000|2025-07-24 11:14:10|1869|1868.5|1869|1868|1869.5|1868.5|1868.5|1868|400
1753355660000|2025-07-24 11:14:20|||||||||2
1753355670000|2025-07-24 11:14:30|||||||||2
1753355680000|2025-07-24 11:14:40|||||||||5
1753355700000|2025-07-24 11:15:00|||||||||300
1753355710000|2025-07-24 11:15:10|||||||||150
1753355720000|2025-07-24 11:15:20|1868.5||1868.5||1869||1868.5||500
1753355730000|2025-07-24 11:15:30||1867.5||1867.5||1867.5||1867.5|180
1753355760000|2025-07-24 11:16:00|1869|1868|1869|1868|1869|1868|1869|1868|200
1753355770000|2025-07-24 11:16:10|||||||||1244
1753355780000|2025-07-24 11:16:20|||||||||1
1753355790000|2025-07-24 11:16:30|||||||||20
1753355800000|2025-07-24 11:16:40|||||||||572
1753355820000|2025-07-24 11:17:00|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|152
1753355830000|2025-07-24 11:17:10|1868|1867|1868|1867|1868|1867|1868|1867|868
1753355840000|2025-07-24 11:17:20|1867.5||1868||1868||1867.5||158
1753355860000|2025-07-24 11:17:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1753355880000|2025-07-24 11:18:00|||||||||4
1753355900000|2025-07-24 11:18:20|||||||||20
1753355920000|2025-07-24 11:18:40|||||||||21
1753355930000|2025-07-24 11:18:50|1868|1867|1868|1867.5|1868|1867.5|1868|1867|2
1753355940000|2025-07-24 11:19:00|||||||||253
1753355970000|2025-07-24 11:19:30|||||||||176
1753355980000|2025-07-24 11:19:40|1867.5|1867|1868|1867|1868|1867|1867.5|1867|3273
1753356040000|2025-07-24 11:20:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|2407
1753356050000|2025-07-24 11:20:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1753356070000|2025-07-24 11:21:10|||||||||1
1753356090000|2025-07-24 11:21:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|37
1753356120000|2025-07-24 11:22:00|||||||||1
1753356130000|2025-07-24 11:22:10|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|364
1753356190000|2025-07-24 11:23:10|||||||||178
1753356200000|2025-07-24 11:23:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|1132
1753356210000|2025-07-24 11:23:30|1867|1866|1866.5|1866|1867|1866|1866.5|1866|722
1753356230000|2025-07-24 11:23:50||1865.5||1865.5||1865.5||1865.5|192
1753356260000|2025-07-24 11:24:20|||||||||83
1753356270000|2025-07-24 11:24:30|||||||||1
1753356340000|2025-07-24 11:25:40|1866|1865|1865|1864|1866|1865|1865|1864|5574
1753356350000|2025-07-24 11:25:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1
1753356360000|2025-07-24 11:26:00|1866.5|1865|1866|1865|1866.5|1865|1866|1865|366
1753356370000|2025-07-24 11:26:10|||||||||5
1753356380000|2025-07-24 11:26:20||1864.5||1864.5||1864.5||1864.5|107
1753356390000|2025-07-24 11:26:30|1865.5|1864|1865|1864|1865.5|1864|1865|1864|248
1753356400000|2025-07-24 11:26:40|||||||||1
1753356410000|2025-07-24 11:26:50|||||||||16
1753356420000|2025-07-24 11:27:00|1866|1865|1866|1865|1866|1865|1866|1865|440
1753356450000|2025-07-24 11:27:30|||||||||1
1753356470000|2025-07-24 11:27:50|1865.5||1865.5||1865.5||1865.5||0
1753356480000|2025-07-24 11:28:00||1864.5||1864.5||1864.5||1864.5|0
1753356510000|2025-07-24 11:28:30|||||||||30
1753356520000|2025-07-24 11:28:40|||||||||277
1753356530000|2025-07-24 11:28:50|1866|1865|1866|1865|1866|1865|1866|1865|763
1753356540000|2025-07-24 11:29:00|||||||||447
1753356560000|2025-07-24 11:29:20||1865.5||1865.5||1865.5||1865.5|13
1753356570000|2025-07-24 11:29:30|1866.5||1866.5||1866.5||1866||2
1753356580000|2025-07-24 11:29:40|1866||1866||1866||1866||0
1753356590000|2025-07-24 11:29:50|||||||||554
1753356610000|2025-07-24 11:30:10|1866.5||1866.5||1866.5||1866.5||0
1753356620000|2025-07-24 11:30:20|1866||1866.5||1866.5||1866||0
1753356630000|2025-07-24 11:30:30|1866||1866.5||1866.5||1866||0
1753356640000|2025-07-24 11:30:40|||||||||1
1753356650000|2025-07-24 11:30:50|1866|1866|1866.5|1865.5|1866.5|1866|1866|1865.5|1
1753356660000|2025-07-24 11:31:00|||||||||18
1753356680000|2025-07-24 11:31:20|||||||||1
1753356700000|2025-07-24 11:31:40|||||||||8
1753356710000|2025-07-24 11:31:50|1866|1865|1865.5|1865|1866|1865|1865.5|1865|185
1753356720000|2025-07-24 11:32:00|1866||1866||1866||1866||1566
1753356740000|2025-07-24 11:32:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|104
1753356750000|2025-07-24 11:32:30|||||||||6
1753356770000|2025-07-24 11:32:50|1865||1865||1865||1865||160
1753356780000|2025-07-24 11:33:00|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|1
1753356800000|2025-07-24 11:33:20|1864|1863|1864|1863.5|1864.5|1863.5|1864|1863|11
1753356810000|2025-07-24 11:33:30||1863||1863||1863||1863|2
1753356820000|2025-07-24 11:33:40|||||||||1
1753356840000|2025-07-24 11:34:00|||||||||21
1753356860000|2025-07-24 11:34:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1753356880000|2025-07-24 11:34:40|||||||||240
1753356910000|2025-07-24 11:35:10|||||||||229
1753356930000|2025-07-24 11:35:30|1864||1864||1864||1864||0
1753356940000|2025-07-24 11:35:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1863.5|428
1753356950000|2025-07-24 11:35:50||1863.5||1863.5||1863.5||1863.5|63
1753356960000|2025-07-24 11:36:00|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|0
1753356970000|2025-07-24 11:36:10|1864|1863|1864|1863|1864.5|1863.5|1864|1863|88
1753356990000|2025-07-24 11:36:30|||||||||50
1753357010000|2025-07-24 11:36:50|||||||||50
1753357020000|2025-07-24 11:37:00|||||||||269
1753357040000|2025-07-24 11:37:20|1863.5||1863.5||1863.5||1863.5||3
1753357050000|2025-07-24 11:37:30|1863|1862.5|1863|1862|1863|1862.5|1863|1862|364
1753357060000|2025-07-24 11:37:40|||||||||130
1753357080000|2025-07-24 11:38:00|1862.5|1861.5|1862.5|1862|1862.5|1862|1862.5|1861.5|486
1753357090000|2025-07-24 11:38:10|1863|1861.5|1862.5|1861.5|1863|1862|1862.5|1861.5|0
1753357100000|2025-07-24 11:38:20|||||||||938
1753357110000|2025-07-24 11:38:30|1863|1862|1863|1862|1863|1862|1863|1862|26
1753357120000|2025-07-24 11:38:40|1862.5|1861.5|1863|1862|1863|1862|1862.5|1861.5|60
1753357130000|2025-07-24 11:38:50|||||||||214
1753357150000|2025-07-24 11:39:10||1861.5||1862||1862||1861.5|0
1753357180000|2025-07-24 11:39:40|||||||||1002
1753357190000|2025-07-24 11:39:50|||||||||149
1753357210000|2025-07-24 11:40:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|3748
1753357230000|2025-07-24 11:40:30|||||||||180
1753357260000|2025-07-24 11:41:00|||||||||2
1753357310000|2025-07-24 11:41:50|||||||||1
1753357330000|2025-07-24 11:42:10|1864|1863|1864|1863|1864.5|1863.5|1864|1863|612
1753357340000|2025-07-24 11:42:20|||||||||314
1753357350000|2025-07-24 11:42:30|||||||||426
1753357380000|2025-07-24 11:43:00||1863.5||1863.5||1863.5||1863.5|0
1753357390000|2025-07-24 11:43:10|||||||||100
1753357400000|2025-07-24 11:43:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|518
1753357410000|2025-07-24 11:43:30|1863||1863.5||1863.5||1863||2974
1753357420000|2025-07-24 11:43:40|||||||||26
1753357440000|2025-07-24 11:44:00|1863|1863|1863|1862.5|1863|1863|1863|1862.5|3
1753357450000|2025-07-24 11:44:10|||||||||12
1753357460000|2025-07-24 11:44:20|1863.5||1863.5||1863.5||1863.5||280
1753357470000|2025-07-24 11:44:30|||||||||26
1753357500000|2025-07-24 11:45:00|1863||1863.5||1863.5||1863||0
1753357520000|2025-07-24 11:45:20|||||||||1
1753357550000|2025-07-24 11:45:50|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|422
1753357570000|2025-07-24 11:46:10|1862||1862||1862||1862||1
1753357590000|2025-07-24 11:46:30|||||||||2
1753357610000|2025-07-24 11:46:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|200
1753357620000|2025-07-24 11:47:00||1860.5||1860.5||1860.5||1860.5|607
1753357630000|2025-07-24 11:47:10|1862|1861|1862|1861|1862|1861.5|1862|1861|0
1753357640000|2025-07-24 11:47:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1753357650000|2025-07-24 11:47:30|1861|1860|1861|1860|1861|1860|1861|1860|328
1753357670000|2025-07-24 11:47:50|||||||||100
1753357680000|2025-07-24 11:48:00|||||||||62
1753357690000|2025-07-24 11:48:10|1860|1859.5|1859.5|1858.5|1860|1859.5|1859.5|1858.5|1298
1753357710000|2025-07-24 11:48:30|1859|1858|1859|1858|1859|1858|1859|1858|1058
1753357720000|2025-07-24 11:48:40|1858.5||1858.5||1858.5||1858.5||0
1753357730000|2025-07-24 11:48:50|1859||1859||1859||1859||497
1753357740000|2025-07-24 11:49:00|1858|1857|1858|1857|1858|1857|1858|1857|2433
1753357750000|2025-07-24 11:49:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|3201
1753357760000|2025-07-24 11:49:20|1858|1857|1858|1857|1858|1857|1858|1857|0
1753357770000|2025-07-24 11:49:30|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|681
1753357780000|2025-07-24 11:49:40|1857.5||1858||1858||1857.5||9
1753357790000|2025-07-24 11:49:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|3
1753357800000|2025-07-24 11:50:00|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|2997
1753357810000|2025-07-24 11:50:10|1859|1858|1859|1858|1859|1858|1859|1858|34
1753357820000|2025-07-24 11:50:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|402
1753357840000|2025-07-24 11:50:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|254
1753357850000|2025-07-24 11:50:50|||||||||106
1753357860000|2025-07-24 11:51:00|1858||1858||1858.5||1858||1
1753357870000|2025-07-24 11:51:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856|99
1753357880000|2025-07-24 11:51:20||1856||1856||1856||1856|1
1753357890000|2025-07-24 11:51:30||1856.5||1856.5||1856.5||1856|587
1753357900000|2025-07-24 11:51:40|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|496
1753357910000|2025-07-24 11:51:50|1857|1856|1857|1856|1857|1856|1857|1856|1074
1753357920000|2025-07-24 11:52:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|61
1753357930000|2025-07-24 11:52:10|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|247
1753357940000|2025-07-24 11:52:20|||||||||32
1753357960000|2025-07-24 11:52:40|1858|1857|1858|1857|1858|1857|1858|1857|5
1753357990000|2025-07-24 11:53:10||1857.5||1857||1857.5||1857|0
1753358000000|2025-07-24 11:53:20|||||||||402
1753358030000|2025-07-24 11:53:50|1857.5||1857.5||1857.5||1857.5||0
1753358050000|2025-07-24 11:54:10|1858||1858||1858||1858||344
1753358060000|2025-07-24 11:54:20|||||||||534
1753358080000|2025-07-24 11:54:40|1857.5|1857.5|1857.5|1856.5|1857.5|1857.5|1857.5|1856.5|680
1753358090000|2025-07-24 11:54:50||1857||1857||1857||1857|0
1753358110000|2025-07-24 11:55:10||1856.5||1856.5||1856.5||1856.5|186
1753358120000|2025-07-24 11:55:20|1858|1857|1858|1857|1858|1857|1858|1857|144
1753358130000|2025-07-24 11:55:30|||||||||88
1753358150000|2025-07-24 11:55:50|||||||||500
1753358160000|2025-07-24 11:56:00||1857.5||1857.5||1857.5||1857.5|3
1753358170000|2025-07-24 11:56:10|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|785
1753358180000|2025-07-24 11:56:20|||||||||4
1753358190000|2025-07-24 11:56:30|1858.5|1858|1859|1858|1859|1858.5|1858.5|1858|368
1753358200000|2025-07-24 11:56:40|1858.5||1859||1859||1858.5||0
1753358210000|2025-07-24 11:56:50|||||||||1
1753358250000|2025-07-24 11:57:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|350
1753358260000|2025-07-24 11:57:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|318
1753358270000|2025-07-24 11:57:50|1859||1859||1859||1859||567
1753358280000|2025-07-24 11:58:00|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|1
1753358310000|2025-07-24 11:58:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|330
1753358320000|2025-07-24 11:58:40|1859|1858|1859|1858|1859|1858|1859|1858|316
1753358330000|2025-07-24 11:58:50|||||||||52
1753358340000|2025-07-24 11:59:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|153
1753358360000|2025-07-24 11:59:20|1859||1859.5||1859.5||1859||0
1753358380000|2025-07-24 11:59:40||1859||1859||1859||1859|274
1753358390000|2025-07-24 11:59:50|||||||||41
1753358400000|2025-07-24 12:00:00|1860||1860||1860||1860||140
1753358410000|2025-07-24 12:00:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859|1155
1753358420000|2025-07-24 12:00:20|1860||1860||1860.5||1860||587
1753358430000|2025-07-24 12:00:30|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|202
1753358440000|2025-07-24 12:00:40|1860|1859|1860|1859|1860|1859|1860|1859|26
1753358450000|2025-07-24 12:00:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|640
1753358480000|2025-07-24 12:01:20|1861|1860.5|1861|1860|1861.5|1860.5|1860.5|1860|725
1753358490000|2025-07-24 12:01:30|||||||||12
1753358500000|2025-07-24 12:01:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|42
1753358510000|2025-07-24 12:01:50|1861|1860|1861|1860|1861|1860|1861|1860|13
1753358520000|2025-07-24 12:02:00|1860.5|1859.5|1861.5|1860.5|1861.5|1860.5|1860.5|1859.5|0
1753358540000|2025-07-24 12:02:20|1861||1861.5||1861.5||1861||0
1753358550000|2025-07-24 12:02:30|1861|1859.5|1861|1860|1861|1860|1860.5|1859.5|591
1753358560000|2025-07-24 12:02:40|||||||||2
1753358570000|2025-07-24 12:02:50|||||||||488
1753358580000|2025-07-24 12:03:00|1860.5||1861||1861||1860.5||0
1753358590000|2025-07-24 12:03:10|1860.5||1860.5||1860.5||1860.5||0
1753358600000|2025-07-24 12:03:20|||||||||1
1753358620000|2025-07-24 12:03:40|1861|1859.5|1861|1860|1861|1860|1861|1859.5|226
1753358640000|2025-07-24 12:04:00||1860.5||1860||1860.5||1860|0
1753358650000|2025-07-24 12:04:10|1860.5||1860.5||1860.5||1860.5||1
1753358660000|2025-07-24 12:04:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|101
1753358670000|2025-07-24 12:04:30|1861.5||1861.5||1861.5||1861.5||2944
1753358690000|2025-07-24 12:04:50|1862||1861.5||1862||1861.5||0
1753358710000|2025-07-24 12:05:10|1862|1861|1862|1861|1862|1861|1862|1861|16
1753358730000|2025-07-24 12:05:30|1861.5||1862||1862||1861.5||0
1753358750000|2025-07-24 12:05:50|1861.5||1862||1862||1861.5||53
1753358770000|2025-07-24 12:06:10|1861.5||1862||1862||1861.5||0
1753358780000|2025-07-24 12:06:20|1861.5||1862||1862||1861.5||0
1753358790000|2025-07-24 12:06:30|1861.5||1862||1862||1861.5||0
1753358820000|2025-07-24 12:07:00|1861.5||1862||1862||1861.5||381
1753358830000|2025-07-24 12:07:10|1861.5||1861.5||1861.5||1861.5||0
1753358840000|2025-07-24 12:07:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|26
1753358850000|2025-07-24 12:07:30|||||||||297
1753358870000|2025-07-24 12:07:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|86
1753358890000|2025-07-24 12:08:10|1861||1861||1861||1861||138
1753358900000|2025-07-24 12:08:20|1860.5||1861||1861||1860.5||4
1753358910000|2025-07-24 12:08:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1753358950000|2025-07-24 12:09:10|1860||1860.5||1860.5||1860||237
1753358960000|2025-07-24 12:09:20|1860||1860||1860||1860||0
1753358970000|2025-07-24 12:09:30|1859.5|1858.5|1860.5|1859.5|1860.5|1859.5|1859.5|1858.5|247
1753358980000|2025-07-24 12:09:40|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|421
1753359000000|2025-07-24 12:10:00|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|0
1753359040000|2025-07-24 12:10:40|1860|1860|1860.5|1859.5|1860.5|1860|1860|1859.5|4
1753359070000|2025-07-24 12:11:10|1861|1860|1861|1860|1861|1860|1861|1860|1516
1753359080000|2025-07-24 12:11:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|335
1753359090000|2025-07-24 12:11:30|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|353
1753359110000|2025-07-24 12:11:50|||||||||2
1753359140000|2025-07-24 12:12:20|1862|1861|1862|1861|1862|1861|1862|1861|428
1753359150000|2025-07-24 12:12:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|3
1753359170000|2025-07-24 12:12:50|||||||||1
1753359180000|2025-07-24 12:13:00|1863|1862|1863|1862|1863|1862|1863|1862|35
1753359190000|2025-07-24 12:13:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1753359200000|2025-07-24 12:13:20|||||||||26
1753359230000|2025-07-24 12:13:50|||||||||9
1753359270000|2025-07-24 12:14:30|||||||||12
1753359280000|2025-07-24 12:14:40|||||||||193
1753359290000|2025-07-24 12:14:50|||||||||6
1753359310000|2025-07-24 12:15:10|1862||1862.5||1862.5||1862||4
1753359320000|2025-07-24 12:15:20|||||||||14
1753359340000|2025-07-24 12:15:40|1862||1862||1862||1862||0
1753359350000|2025-07-24 12:15:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|180
1753359360000|2025-07-24 12:16:00|||||||||4
1753359370000|2025-07-24 12:16:10|||||||||5
1753359380000|2025-07-24 12:16:20|||||||||5
1753359390000|2025-07-24 12:16:30|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|31
1753359410000|2025-07-24 12:16:50|||||||||1
1753359420000|2025-07-24 12:17:00|1861|1861.5|1862.5|1861.5|1863|1862|1861|1861.5|1272
1753359430000|2025-07-24 12:17:10||1862||1861.5||1862||1861.5|0
1753359450000|2025-07-24 12:17:30|1862||1862.5||1862.5||1862||196
1753359460000|2025-07-24 12:17:40|1862|1861|1862|1861|1862|1861|1861.5|1861|0
1753359480000|2025-07-24 12:18:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1753359490000|2025-07-24 12:18:10|1862|1860|1861|1860|1862|1860|1861|1860|476
1753359510000|2025-07-24 12:18:30|||||||||160
1753359550000|2025-07-24 12:19:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1753359560000|2025-07-24 12:19:20|1861|1860|1861|1860|1861|1860|1861|1860|0
1753359570000|2025-07-24 12:19:30|||||||||292
1753359580000|2025-07-24 12:19:40|1860.5|1859.5|1861|1859.5|1861|1860|1860.5|1859.5|0
1753359590000|2025-07-24 12:19:50||1860||1860||1860||1859.5|1
1753359610000|2025-07-24 12:20:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|167
1753359620000|2025-07-24 12:20:20||1861||1861||1861||1861|222
1753359630000|2025-07-24 12:20:30|1862|1861.5|1862|1861|1862|1861.5|1862|1861|13
1753359640000|2025-07-24 12:20:40||1861.5||1861||1861.5||1861|0
1753359660000|2025-07-24 12:21:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|2465
1753359670000|2025-07-24 12:21:10|||||||||5
1753359680000|2025-07-24 12:21:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|190
1753359690000|2025-07-24 12:21:30|1861|1860|1861|1860|1861|1860|1861|1860|382
1753359700000|2025-07-24 12:21:40|||||||||267
1753359720000|2025-07-24 12:22:00|1862|1860.5|1862|1861|1862|1861|1862|1860.5|1
1753359750000|2025-07-24 12:22:30|||||||||108
1753359760000|2025-07-24 12:22:40|||||||||9
1753359780000|2025-07-24 12:23:00|||||||||363
1753359790000|2025-07-24 12:23:10|1861|1860|1861|1860|1861|1860|1861|1860|0
1753359800000|2025-07-24 12:23:20|1861.5|1860.5|1861|1860|1861.5|1860.5|1861|1860|54
1753359820000|2025-07-24 12:23:40|1860.5||1860.5||1860.5||1860.5||663
1753359840000|2025-07-24 12:24:00|||||||||4
1753359850000|2025-07-24 12:24:10||1859.5||1859.5||1859.5||1859.5|211
1753359860000|2025-07-24 12:24:20|||||||||1
1753359880000|2025-07-24 12:24:40|||||||||79
1753359890000|2025-07-24 12:24:50|||||||||90
1753359900000|2025-07-24 12:25:00||1860||1860||1860||1860|0
1753359920000|2025-07-24 12:25:20|||||||||47
1753359960000|2025-07-24 12:26:00||1859.5||1859.5||1860||1859.5|22
1753359970000|2025-07-24 12:26:10||1860||1860||1860||1860|0
1753359980000|2025-07-24 12:26:20|||||||||24
1753359990000|2025-07-24 12:26:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|599
1753360000000|2025-07-24 12:26:40||1860||1860||1860||1860|58
1753360010000|2025-07-24 12:26:50||1860.5||1860.5||1860.5||1860.5|1
1753360040000|2025-07-24 12:27:20|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|5
1753360050000|2025-07-24 12:27:30|1860.5||1861||1861||1860.5||1
1753360070000|2025-07-24 12:27:50||1860.5||1860||1860.5||1860|4
1753360080000|2025-07-24 12:28:00||1860.5||1860.5||1860.5||1860.5|0
1753360090000|2025-07-24 12:28:10|||||||||186
1753360110000|2025-07-24 12:28:30|||||||||994
1753360130000|2025-07-24 12:28:50|||||||||651
1753360140000|2025-07-24 12:29:00|||||||||193
1753360150000|2025-07-24 12:29:10|||||||||27
1753360170000|2025-07-24 12:29:30|||||||||124
1753360180000|2025-07-24 12:29:40||1860||1860||1860||1860|599
1753360190000|2025-07-24 12:29:50||1859.5||1859.5||1859.5||1859.5|0
1753360210000|2025-07-24 12:30:10|1860.5|1859|1860.5|1859|1860.5|1859|1860.5|1859|13
1753360220000|2025-07-24 12:30:20|1860||1860.5||1860.5||1860||1
1753360230000|2025-07-24 12:30:30|1861|1859.5|1860.5|1859.5|1861|1859.5|1860.5|1859.5|0
1753360240000|2025-07-24 12:30:40|1860|1859|1860|1859|1860|1859|1860|1859|0
1753360250000|2025-07-24 12:30:50||1859.5||1859||1859.5||1859|0
1753360290000|2025-07-24 12:31:30||1859.5||1859||1859.5||1859|0
1753360320000|2025-07-24 12:32:00|||||||||208
1753360340000|2025-07-24 12:32:20|1859|1858.5|1858|1857.5|1859|1858.5|1858|1857|1164
1753360350000|2025-07-24 12:32:30|1858.5|1857|1858|1857|1858.5|1857|1858|1857|0
1753360360000|2025-07-24 12:32:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|137
1753360380000|2025-07-24 12:33:00|1858.5|1857|1858|1857|1858.5|1857.5|1858|1857|540
1753360400000|2025-07-24 12:33:20|||||||||446
1753360430000|2025-07-24 12:33:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1753360440000|2025-07-24 12:34:00|||||||||2
1753360480000|2025-07-24 12:34:40|||||||||623
1753360490000|2025-07-24 12:34:50||1858||1858||1858||1858|0
1753360500000|2025-07-24 12:35:00|||||||||588
1753360510000|2025-07-24 12:35:10||1857.5||1857.5||1857.5||1857.5|203
1753360530000|2025-07-24 12:35:30|1858||1858.5||1858.5||1858||0
1753360540000|2025-07-24 12:35:40|1858||1858||1858||1858||196
1753360560000|2025-07-24 12:36:00|||||||||3
1753360590000|2025-07-24 12:36:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|106
1753360600000|2025-07-24 12:36:40|1859|1858.5|1860|1859|1860|1859|1859|1858|130
1753360610000|2025-07-24 12:36:50|1859.5|1859.5|1860|1859.5|1860|1859.5|1859.5|1859.5|21
1753360620000|2025-07-24 12:37:00|1860.5||1860.5||1860.5||1860.5||320
1753360630000|2025-07-24 12:37:10|1861|1860|1861|1860|1861|1860|1861|1860|5
1753360660000|2025-07-24 12:37:40|||||||||110
1753360690000|2025-07-24 12:38:10|1860.5||1860.5||1860.5||1860.5||0
1753360720000|2025-07-24 12:38:40|1861||1861||1861||1861||10
1753360730000|2025-07-24 12:38:50|||||||||76
1753360740000|2025-07-24 12:39:00|||||||||18
1753360770000|2025-07-24 12:39:30|1860.5||1861||1861||1860.5||0
1753360780000|2025-07-24 12:39:40|1860.5||1861||1861||1860.5||0
1753360810000|2025-07-24 12:40:10||1860.5||1860.5||1860.5||1860.5|128
1753360840000|2025-07-24 12:40:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1860.5|574
1753360850000|2025-07-24 12:40:50||1860.5||1860.5||1860.5||1860.5|390
1753360860000|2025-07-24 12:41:00|1861||1861.5||1861.5||1861||0
1753360880000|2025-07-24 12:41:20|||||||||162
1753360890000|2025-07-24 12:41:30|1861||1861||1861||1861||1
1753360900000|2025-07-24 12:41:40|1861.5||1861.5||1861.5||1861.5||0
1753360930000|2025-07-24 12:42:10|||||||||129
1753360940000|2025-07-24 12:42:20|1861||1861.5||1861.5||1861||37
1753360950000|2025-07-24 12:42:30|||||||||3
1753360960000|2025-07-24 12:42:40|1861||1861||1861||1861||0
1753361000000|2025-07-24 12:43:20|1861.5|1861|1862|1861.5|1862|1861.5|1861.5|1861|900
1753361010000|2025-07-24 12:43:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1753361030000|2025-07-24 12:43:50|||||||||6
1753361040000|2025-07-24 12:44:00|1863||1863||1863||1863||13
1753361060000|2025-07-24 12:44:20|||||||||4
1753361070000|2025-07-24 12:44:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|2
1753361080000|2025-07-24 12:44:40|||||||||1
1753361100000|2025-07-24 12:45:00|||||||||84
1753361110000|2025-07-24 12:45:10|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|229
1753361130000|2025-07-24 12:45:30|||||||||1
1753361140000|2025-07-24 12:45:40|1861||1861||1861||1861||0
1753361150000|2025-07-24 12:45:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|1
1753361170000|2025-07-24 12:46:10||1859.5||1859.5||1859.5||1859.5|12
1753361180000|2025-07-24 12:46:20||1860||1860||1860||1860|0
1753361190000|2025-07-24 12:46:30|1861||1861||1861||1861||1
1753361210000|2025-07-24 12:46:50|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|474
1753361220000|2025-07-24 12:47:00|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|150
1753361230000|2025-07-24 12:47:10|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|11
1753361240000|2025-07-24 12:47:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|216
1753361250000|2025-07-24 12:47:30|1862||1862.5||1862.5||1862||87
1753361260000|2025-07-24 12:47:40|1862||1862.5||1862.5||1862||0
1753361270000|2025-07-24 12:47:50|1862||1862||1862.5||1862||0
1753361280000|2025-07-24 12:48:00||1861||1861||1861||1861|139
1753361290000|2025-07-24 12:48:10|1861.5||1861.5||1861.5||1861.5||1147
1753361310000|2025-07-24 12:48:30|||||||||1
1753361320000|2025-07-24 12:48:40|||||||||35
1753361340000|2025-07-24 12:49:00|||||||||1
1753361360000|2025-07-24 12:49:20|||||||||3
1753361370000|2025-07-24 12:49:30|||||||||61
1753361390000|2025-07-24 12:49:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|771
1753361420000|2025-07-24 12:50:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|222
1753361450000|2025-07-24 12:50:50||1859.5||1859.5||1859.5||1859.5|151
1753361480000|2025-07-24 12:51:20|1860||1860.5||1860.5||1860||0
1753361490000|2025-07-24 12:51:30|1860||1860||1860||1860||0
1753361530000|2025-07-24 12:52:10|||||||||21
1753361540000|2025-07-24 12:52:20|1860.5||1860.5||1860.5||1860.5||39
1753361550000|2025-07-24 12:52:30|1860||1860||1860||1860||0
1753361590000|2025-07-24 12:53:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|180
1753361610000|2025-07-24 12:53:30|||||||||5
1753361630000|2025-07-24 12:53:50|||||||||31
1753361640000|2025-07-24 12:54:00|||||||||37
1753361650000|2025-07-24 12:54:10|||||||||222
1753361700000|2025-07-24 12:55:00|1860||1860||1860||1860||267
1753361710000|2025-07-24 12:55:10|||||||||2
1753361730000|2025-07-24 12:55:30|||||||||487
1753361740000|2025-07-24 12:55:40|||||||||93
1753361750000|2025-07-24 12:55:50|1861|1859.5|1861|1860|1861|1860|1860.5|1859.5|268
1753361770000|2025-07-24 12:56:10|1860.5||1860.5||1860.5||1860.5||0
1753361800000|2025-07-24 12:56:40|||||||||2
1753361810000|2025-07-24 12:56:50|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|437
1753361840000|2025-07-24 12:57:20||1861||1861||1861||1861|113
1753361860000|2025-07-24 12:57:40|||||||||582
1753361880000|2025-07-24 12:58:00|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|486
1753361890000|2025-07-24 12:58:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|179
1753361900000|2025-07-24 12:58:20|1861|1859.5|1860.5|1859.5|1861|1859.5|1860.5|1859.5|47
1753361930000|2025-07-24 12:58:50|||||||||3
1753361980000|2025-07-24 12:59:40|1860||1860.5||1860.5||1860||0
1753361990000|2025-07-24 12:59:50|1860||1860||1860||1860||3
1753362000000|2025-07-24 13:00:00||1859||1859||1859||1859|0
1753362010000|2025-07-24 13:00:10|||||||||234
1753362030000|2025-07-24 13:00:30|1860.5|1859.5|1860.5|1859.5|1860.5|1860|1860.5|1859.5|466
1753362040000|2025-07-24 13:00:40|1860||1860||1860||1860||4
1753362050000|2025-07-24 13:00:50|||||||||3
1753362060000|2025-07-24 13:01:00||1859||1859||1859||1859|47
1753362080000|2025-07-24 13:01:20|1859.5||1859.5||1859.5||1859.5||1
1753362090000|2025-07-24 13:01:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|256
1753362100000|2025-07-24 13:01:40|1859.5|1859|1859.5|1859|1860|1859|1859.5|1859|266
1753362110000|2025-07-24 13:01:50||1858.5||1858.5||1859||1858.5|0
1753362120000|2025-07-24 13:02:00|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|0
1753362130000|2025-07-24 13:02:10|||||||||1245
1753362150000|2025-07-24 13:02:30|||||||||1
1753362170000|2025-07-24 13:02:50|1859||1859.5||1859.5||1859||202
1753362180000|2025-07-24 13:03:00|1859|1858|1857|1856|1859|1858|1857|1856|888
1753362190000|2025-07-24 13:03:10|1857.5|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|27
1753362210000|2025-07-24 13:03:30||1856||1856||1856||1856|45
1753362220000|2025-07-24 13:03:40||1856.5||1856||1856.5||1856|0
1753362230000|2025-07-24 13:03:50|1857.5|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|270
1753362240000|2025-07-24 13:04:00|||||||||849
1753362250000|2025-07-24 13:04:10|1858|1857|1858|1857|1858|1857|1857.5|1857|4460
1753362260000|2025-07-24 13:04:20|1857.5|1856.5|1857|1856|1857.5|1856.5|1856.5|1856|884
1753362270000|2025-07-24 13:04:30|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|0
1753362290000|2025-07-24 13:04:50|1856.5||1857||1857||1856.5||2753
1753362310000|2025-07-24 13:05:10|||||||||3
1753362320000|2025-07-24 13:05:20|||||||||2689
1753362330000|2025-07-24 13:05:30|||||||||20
1753362340000|2025-07-24 13:05:40|1856.5||1856.5||1856.5||1856.5||2
1753362370000|2025-07-24 13:06:10|||||||||24
1753362400000|2025-07-24 13:06:40|1857|1856.5|1857|1856|1857|1856.5|1857|1856|739
1753362410000|2025-07-24 13:06:50|1858|1857|1858|1857|1858.5|1857.5|1858|1857|138
1753362420000|2025-07-24 13:07:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857|126
1753362430000|2025-07-24 13:07:10|1858||1858.5||1858.5||1858||11
1753362440000|2025-07-24 13:07:20|||||||||70
1753362460000|2025-07-24 13:07:40|1858||1858.5||1858.5||1858||0
1753362470000|2025-07-24 13:07:50|||||||||10
1753362480000|2025-07-24 13:08:00|||||||||28
1753362520000|2025-07-24 13:08:40|1858|1857|1858|1857|1858|1857|1857.5|1857|108
1753362530000|2025-07-24 13:08:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|2
1753362540000|2025-07-24 13:09:00|1858|1857|1858|1857|1858.5|1857.5|1858|1857|33
1753362550000|2025-07-24 13:09:10|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|0
1753362590000|2025-07-24 13:09:50|||||||||106
1753362610000|2025-07-24 13:10:10|||||||||290
1753362630000|2025-07-24 13:10:30|||||||||1
1753362640000|2025-07-24 13:10:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1753362650000|2025-07-24 13:10:50||1857||1856.5||1857||1856.5|0
1753362660000|2025-07-24 13:11:00|||||||||1
1753362670000|2025-07-24 13:11:10|1858|1857|1858|1857|1858|1857|1858|1857|766
1753362680000|2025-07-24 13:11:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|1231
1753362690000|2025-07-24 13:11:30|1857.5||1857.5||1857.5||1857.5||10
1753362700000|2025-07-24 13:11:40||1857||1856.5||1857||1856.5|1643
1753362710000|2025-07-24 13:11:50|1857|1857|1857.5|1857|1857.5|1857|1857|1857|459
1753362720000|2025-07-24 13:12:00||1856.5||1856.5||1856.5||1856.5|2
1753362730000|2025-07-24 13:12:10||1857||1857||1857||1857|1
1753362740000|2025-07-24 13:12:20||1856.5||1856.5||1856.5||1856.5|0
1753362750000|2025-07-24 13:12:30||1857||1857||1857||1857|0
1753362780000|2025-07-24 13:13:00|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|1
1753362790000|2025-07-24 13:13:10|1858||1858.5||1858.5||1858||0
1753362800000|2025-07-24 13:13:20|1858|1857|1858|1857|1858.5|1857|1858|1857|1
1753362810000|2025-07-24 13:13:30|1857.5||1858||1858||1857.5||0
1753362820000|2025-07-24 13:13:40|1857.5||1858||1858||1857.5||0
1753362840000|2025-07-24 13:14:00|1857.5||1858||1858||1857.5||1
1753362860000|2025-07-24 13:14:20|1857.5||1857.5||1858||1857.5||2
1753362880000|2025-07-24 13:14:40|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|84
1753362890000|2025-07-24 13:14:50|1857|1857|1857|1856.5|1857|1857|1857|1856.5|994
1753362900000|2025-07-24 13:15:00|||||||||3
1753362910000|2025-07-24 13:15:10|1857.5||1857.5||1857.5||1857.5||75
1753362920000|2025-07-24 13:15:20|||||||||2
1753362930000|2025-07-24 13:15:30|||||||||53
1753362940000|2025-07-24 13:15:40|1857||1857||1857||1857||3
1753362950000|2025-07-24 13:15:50|||||||||144
1753362960000|2025-07-24 13:16:00|||||||||26
1753363010000|2025-07-24 13:16:50|||||||||2
1753363020000|2025-07-24 13:17:00|||||||||44
1753363030000|2025-07-24 13:17:10||1856||1856||1856||1856|828
1753363040000|2025-07-24 13:17:20|||||||||267
1753363060000|2025-07-24 13:17:40|||||||||1
1753363070000|2025-07-24 13:17:50|||||||||21
1753363080000|2025-07-24 13:18:00||1856.5||1856.5||1856.5||1856.5|230
1753363090000|2025-07-24 13:18:10||1856||1856||1856||1856|0
1753363100000|2025-07-24 13:18:20||1856.5||1856.5||1856.5||1856.5|0
1753363120000|2025-07-24 13:18:40||1856||1856||1856||1856|292
1753363130000|2025-07-24 13:18:50|||||||||1
1753363140000|2025-07-24 13:19:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|776
1753363150000|2025-07-24 13:19:10|1856||1856||1856||1856||151
1753363160000|2025-07-24 13:19:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|115
1753363170000|2025-07-24 13:19:30||1855.5||1855.5||1855.5||1855.5|0
1753363180000|2025-07-24 13:19:40|1856|1855|1856|1855|1856|1855|1856|1855|6
1753363190000|2025-07-24 13:19:50||1855.5||1855||1855.5||1855|503
1753363200000|2025-07-24 13:20:00|1856.5|1855.5|1856.5|1855.5|1856.5|1856|1856.5|1855.5|99
1753363220000|2025-07-24 13:20:20|1856||1856.5||1856.5||1856||224
1753363230000|2025-07-24 13:20:30|1856|1855|1856|1855|1856|1855|1856|1855|149
1753363250000|2025-07-24 13:20:50|1855.5|1855.5|1856|1855.5|1856.5|1855.5|1855.5|1855.5|167
1753363260000|2025-07-24 13:21:00||1855||1855||1855||1855|0
1753363270000|2025-07-24 13:21:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|1941
1753363290000|2025-07-24 13:21:30|1855|1853.5|1855|1854|1855|1854|1854.5|1853.5|615
1753363300000|2025-07-24 13:21:40|1854.5||1854.5||1854.5||1854.5||0
1753363310000|2025-07-24 13:21:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|40
1753363320000|2025-07-24 13:22:00||1853||1853||1853||1853|0
1753363330000|2025-07-24 13:22:10|||||||||1
1753363340000|2025-07-24 13:22:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|2
1753363350000|2025-07-24 13:22:30|1854||1854.5||1854.5||1854||0
1753363360000|2025-07-24 13:22:40|1854||1854.5||1854.5||1854||0
1753363370000|2025-07-24 13:22:50|1854|1854.5|1855|1854|1855.5|1854.5|1854|1854|625
1753363390000|2025-07-24 13:23:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|223
1753363400000|2025-07-24 13:23:20|||||||||2
1753363410000|2025-07-24 13:23:30|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|500
1753363440000|2025-07-24 13:24:00|1855|1854|1855|1854.5|1855|1854.5|1855|1854|6
1753363450000|2025-07-24 13:24:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1753363460000|2025-07-24 13:24:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|15
1753363470000|2025-07-24 13:24:30|1856||1856||1856||1856||0
1753363480000|2025-07-24 13:24:40|1856.5||1856.5||1856.5||1856.5||0
1753363490000|2025-07-24 13:24:50|1856||1856||1856||1856||0
1753363500000|2025-07-24 13:25:00|1856.5||1856.5||1856.5||1856.5||771
1753363510000|2025-07-24 13:25:10|1856|1855|1856|1855|1856|1855|1856|1855|102
1753363570000|2025-07-24 13:26:10|1855.5||1855.5||1855.5||1855.5||1
1753363580000|2025-07-24 13:26:20|1856||1856||1856||1856||0
1753363590000|2025-07-24 13:26:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|197
1753363610000|2025-07-24 13:26:50|1855|1854|1855|1854|1855|1854|1855|1854|5
1753363620000|2025-07-24 13:27:00|1855.5||1855||1855.5||1855||0
1753363630000|2025-07-24 13:27:10|1855.5|1854.5|1855.5|1855|1856|1855|1855.5|1854.5|0
1753363640000|2025-07-24 13:27:20|1856||1856||1856||1856||0
1753363650000|2025-07-24 13:27:30|1855.5||1856||1856||1855.5||0
1753363660000|2025-07-24 13:27:40||1855.5||1855.5||1855.5||1855.5|85
1753363670000|2025-07-24 13:27:50||1855||1855||1855||1855|0
1753363680000|2025-07-24 13:28:00|||||||||232
1753363690000|2025-07-24 13:28:10|||||||||27
1753363710000|2025-07-24 13:28:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|553
1753363720000|2025-07-24 13:28:40|1856|1855|1856|1855|1856|1855|1856|1855|0
1753363730000|2025-07-24 13:28:50|||||||||110
1753363740000|2025-07-24 13:29:00|1855.5||1855.5||1855.5||1855.5||0
1753363750000|2025-07-24 13:29:10||1854.5||1854.5||1854.5||1854.5|0
1753363770000|2025-07-24 13:29:30|1856|1855|1856|1855|1856|1855|1856|1855|412
1753363790000|2025-07-24 13:29:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1249
1753363800000|2025-07-24 13:30:00|1855|1854|1856|1855|1856|1855|1855|1854|573
1753363810000|2025-07-24 13:30:10|||||||||5
1753363820000|2025-07-24 13:30:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|19
1753363830000|2025-07-24 13:30:30||1853.5||1853.5||1853.5||1853.5|40
1753363840000|2025-07-24 13:30:40|1855|1854.5|1855|1854|1855|1854.5|1855|1854|443
1753363850000|2025-07-24 13:30:50|||||||||3
1753363860000|2025-07-24 13:31:00|1854.5|1853.5|1855|1854|1855|1854|1854|1853.5|677
1753363870000|2025-07-24 13:31:10|||||||||1
1753363880000|2025-07-24 13:31:20|1854.5||1854.5||1854.5||1854.5||229
1753363890000|2025-07-24 13:31:30|1855||1855||1855||1855||37
1753363900000|2025-07-24 13:31:40|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|544
1753363910000|2025-07-24 13:31:50|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|437
1753363920000|2025-07-24 13:32:00|||||||||3
1753363930000|2025-07-24 13:32:10|1854|1853|1854|1853|1854|1853|1854|1853|0
1753363940000|2025-07-24 13:32:20|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|1
1753363960000|2025-07-24 13:32:40|1853|1852|1853|1852|1853|1852|1853|1852|5
1753363970000|2025-07-24 13:32:50|1852|1851.5|1853|1852|1853|1852|1852|1851|272
1753363980000|2025-07-24 13:33:00|1852.5|1851.5|1853|1852|1853|1852|1852.5|1851.5|417
1753364000000|2025-07-24 13:33:20|1852.5||1852.5||1852.5||1852.5||2
1753364010000|2025-07-24 13:33:30|1851.5|1851.5|1851.5|1850.5|1851.5|1851.5|1851.5|1850.5|450
1753364020000|2025-07-24 13:33:40||1851||1850.5||1851||1850.5|1
1753364030000|2025-07-24 13:33:50|1852|1851|1852|1851.5|1852|1851.5|1852|1850.5|173
1753364040000|2025-07-24 13:34:00||1851||1851||1851||1851|124
1753364050000|2025-07-24 13:34:10||1851.5||1851.5||1851.5||1851.5|334
1753364060000|2025-07-24 13:34:20|||||||||1100
1753364070000|2025-07-24 13:34:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|76
1753364090000|2025-07-24 13:34:50|||||||||2
1753364100000|2025-07-24 13:35:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|11
1753364110000|2025-07-24 13:35:10|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|303
1753364120000|2025-07-24 13:35:20|1853|1853|1855|1854|1855|1854|1853|1853|944
1753364130000|2025-07-24 13:35:30|||||||||220
1753364160000|2025-07-24 13:36:00|||||||||251
1753364180000|2025-07-24 13:36:20|1855.5|1854.5|1854.5|1854|1855.5|1854.5|1854.5|1854|2357
1753364190000|2025-07-24 13:36:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|400
1753364200000|2025-07-24 13:36:40|||||||||5
1753364210000|2025-07-24 13:36:50|||||||||354
1753364220000|2025-07-24 13:37:00||1855||1855||1855||1854.5|0
1753364230000|2025-07-24 13:37:10||1854.5||1854.5||1855||1854.5|1549
1753364240000|2025-07-24 13:37:20||1855||1855||1855||1854.5|9
1753364250000|2025-07-24 13:37:30||1854.5||1855||1855||1854.5|31
1753364260000|2025-07-24 13:37:40||1854.5||1855||1855||1854.5|220
1753364270000|2025-07-24 13:37:50||1854.5||1855||1855||1854.5|13
1753364280000|2025-07-24 13:38:00|||||||||681
1753364290000|2025-07-24 13:38:10||1854.5||1855||1855||1854.5|0
1753364300000|2025-07-24 13:38:20|1855|1854.5|1854.5|1854|1855|1854.5|1854.5|1854|652
1753364330000|2025-07-24 13:38:50|1855|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|968
1753364340000|2025-07-24 13:39:00|1855.5||1855.5||1855.5||1855.5||0
1753364350000|2025-07-24 13:39:10|1855||1855||1855||1855||0
1753364360000|2025-07-24 13:39:20|1855.5||1855.5||1855.5||1855.5||0
1753364380000|2025-07-24 13:39:40|1856.5|1855|1856.5|1855.5|1856.5|1856|1856.5|1855|8595
1753364390000|2025-07-24 13:39:50|||||||||2
1753364400000|2025-07-24 13:40:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856|580
1753364430000|2025-07-24 13:40:30|1857.5||1857.5||1857.5||1857.5||0
1753364450000|2025-07-24 13:40:50|||||||||972
1753364470000|2025-07-24 13:41:10|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|856
1753364480000|2025-07-24 13:41:20|||||||||10
1753364490000|2025-07-24 13:41:30||1858||1858||1858||1858|621
1753364500000|2025-07-24 13:41:40|||||||||5
1753364510000|2025-07-24 13:41:50|1859||1859||1859||1859||347
1753364530000|2025-07-24 13:42:10||1858.5||1858.5||1858.5||1858.5|0
1753364540000|2025-07-24 13:42:20|||||||||1
1753364550000|2025-07-24 13:42:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|502
1753364560000|2025-07-24 13:42:40|1859|1858|1859|1858|1859|1858|1859|1858|155
1753364610000|2025-07-24 13:43:30|1858.5||1858.5||1858.5||1858.5||0
1753364620000|2025-07-24 13:43:40||1857.5||1857.5||1857.5||1857.5|787
1753364630000|2025-07-24 13:43:50|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|380
1753364650000|2025-07-24 13:44:10|1859|1858|1859|1858|1859|1858|1859|1858|277
1753364660000|2025-07-24 13:44:20|||||||||1196
1753364680000|2025-07-24 13:44:40|||||||||572
1753364710000|2025-07-24 13:45:10||1858.5||1858||1858.5||1858|725
1753364720000|2025-07-24 13:45:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|47
1753364740000|2025-07-24 13:45:40|1859||1859||1859||1859||0
1753364750000|2025-07-24 13:45:50|||||||||35
1753364760000|2025-07-24 13:46:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|12
1753364790000|2025-07-24 13:46:30||1858.5||1858.5||1858.5||1858.5|218
1753364800000|2025-07-24 13:46:40|1859||1859.5||1859.5||1859||1133
1753364810000|2025-07-24 13:46:50|1859|1858|1858.5|1858|1859|1858|1858.5|1858|1115
1753364840000|2025-07-24 13:47:20|1859||1859||1859||1859||151
1753364850000|2025-07-24 13:47:30|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|0
1753364860000|2025-07-24 13:47:40|1859.5||1859.5||1859.5||1859||0
1753364870000|2025-07-24 13:47:50|1859||1859||1859||1859||0
1753364880000|2025-07-24 13:48:00|1859.5||1859.5||1859.5||1859.5||0
1753364890000|2025-07-24 13:48:10|1860|1859.5|1860|1859|1860|1859.5|1859.5|1859|505
1753364900000|2025-07-24 13:48:20|1859.5|1858.5|1859.5|1858.5|1860|1859|1859.5|1858.5|0
1753364910000|2025-07-24 13:48:30|1859||1859||1859||1859||270
1753364920000|2025-07-24 13:48:40|||||||||29
1753364950000|2025-07-24 13:49:10|||||||||100
1753364980000|2025-07-24 13:49:40|||||||||272
1753364990000|2025-07-24 13:49:50|1859.5||1859.5||1859.5||1859.5||127
1753365020000|2025-07-24 13:50:20|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|318
1753365030000|2025-07-24 13:50:30|1860||1860||1860||1860||37
1753365040000|2025-07-24 13:50:40|1859.5|1859|1859.5|1858.5|1859.5|1859|1859|1858.5|402
1753365050000|2025-07-24 13:50:50|1859|1858|1859.5|1858.5|1859.5|1858.5|1858.5|1858|455
1753365060000|2025-07-24 13:51:00|1859||1859.5||1859.5||1859||1
1753365070000|2025-07-24 13:51:10|||||||||1
1753365090000|2025-07-24 13:51:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|229
1753365110000|2025-07-24 13:51:50|||||||||4000
1753365160000|2025-07-24 13:52:40|1860||1860.5||1860.5||1860||229
1753365170000|2025-07-24 13:52:50|1860|1859|1860|1859|1860|1859|1860|1859|778
1753365180000|2025-07-24 13:53:00|1859.5|1858.5|1860|1859|1860|1859|1859|1858.5|938
1753365190000|2025-07-24 13:53:10|1859.5|1858.5|1859.5|1858.5|1860|1859|1859.5|1858.5|165
1753365210000|2025-07-24 13:53:30|1859|1858|1859|1858|1859|1858|1859|1858|3
1753365230000|2025-07-24 13:53:50|1858.5||1858.5||1858.5||1858.5||230
1753365250000|2025-07-24 13:54:10|||||||||52
1753365310000|2025-07-24 13:55:10|||||||||4
1753365320000|2025-07-24 13:55:20||1857.5||1857.5||1857.5||1857.5|412
1753365330000|2025-07-24 13:55:30|||||||||1
1753365340000|2025-07-24 13:55:40|1858||1858||1858||1858||0
1753365350000|2025-07-24 13:55:50|||||||||731
1753365370000|2025-07-24 13:56:10|||||||||673
1753365380000|2025-07-24 13:56:20|||||||||214
1753365390000|2025-07-24 13:56:30|||||||||1
1753365400000|2025-07-24 13:56:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|62
1753365410000|2025-07-24 13:56:50|||||||||400
1753365420000|2025-07-24 13:57:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|141
1753365430000|2025-07-24 13:57:10|||||||||228
1753365440000|2025-07-24 13:57:20|||||||||621
1753365450000|2025-07-24 13:57:30|||||||||119
1753365460000|2025-07-24 13:57:40|||||||||219
1753365470000|2025-07-24 13:57:50|||||||||267
1753365490000|2025-07-24 13:58:10|||||||||1088
1753365510000|2025-07-24 13:58:30|||||||||439
1753365530000|2025-07-24 13:58:50|||||||||232
1753365540000|2025-07-24 13:59:00|||||||||1
1753365560000|2025-07-24 13:59:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|1283
1753365570000|2025-07-24 13:59:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|93
1753365590000|2025-07-24 13:59:50|||||||||203
1753365600000|2025-07-24 14:00:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|2
1753365610000|2025-07-24 14:00:10||1855.5||1855.5||1855.5||1855.5|170
1753365620000|2025-07-24 14:00:20|1856||1856||1856||1856||394
1753365630000|2025-07-24 14:00:30|1856.5|1856|1857|1856|1857|1856|1856.5|1855.5|699
1753365640000|2025-07-24 14:00:40|1856.5|1855.5|1856|1855.5|1857|1856|1856|1855.5|543
1753365650000|2025-07-24 14:00:50|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|339
1753365660000|2025-07-24 14:01:00||1855||1855||1855||1855|53
1753365670000|2025-07-24 14:01:10|1855|1854.5|1855|1854|1855|1854.5|1855|1854|110
1753365680000|2025-07-24 14:01:20||1854.5||1854||1854.5||1854|72
1753365690000|2025-07-24 14:01:30|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|191
1753365700000|2025-07-24 14:01:40|1856|1855|1856|1855|1856|1855|1856|1855|217
1753365720000|2025-07-24 14:02:00|||||||||23
1753365740000|2025-07-24 14:02:20|1855.5|1855.5|1855.5|1855|1855.5|1855.5|1855.5|1855|3
1753365750000|2025-07-24 14:02:30|1856||1856||1856||1855.5||73
1753365770000|2025-07-24 14:02:50|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|1235
1753365820000|2025-07-24 14:03:40|||||||||436
1753365830000|2025-07-24 14:03:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|39
1753365850000|2025-07-24 14:04:10|||||||||116
1753365860000|2025-07-24 14:04:20|1855|1854|1855|1854|1855|1854|1855|1854|3
1753365870000|2025-07-24 14:04:30|1854.5||1855||1855||1854.5||67
1753365890000|2025-07-24 14:04:50|1854.5||1854.5||1854.5||1854.5||1267
1753365900000|2025-07-24 14:05:00|1855|1853.5|1854.5|1853.5|1855|1853.5|1854.5|1853.5|505
1753365910000|2025-07-24 14:05:10|||||||||201
1753365920000|2025-07-24 14:05:20||1854||1853.5||1854||1853.5|513
1753365930000|2025-07-24 14:05:30|||||||||1
1753365940000|2025-07-24 14:05:40|1855|1854|1855|1854.5|1855.5|1854.5|1855|1854|1007
1753365950000|2025-07-24 14:05:50|||||||||11
1753365960000|2025-07-24 14:06:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|26
1753365970000|2025-07-24 14:06:10||1854.5||1854.5||1854.5||1854.5|1
1753365980000|2025-07-24 14:06:20|1855|1854|1855|1854|1855|1854|1855|1854|163
1753365990000|2025-07-24 14:06:30|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|0
1753366010000|2025-07-24 14:06:50|||||||||3
1753366020000|2025-07-24 14:07:00|1856|1855|1856|1855|1856|1855|1856|1855|1191
1753366040000|2025-07-24 14:07:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|223
1753366050000|2025-07-24 14:07:30|1856|1855|1856|1855|1856|1855|1856|1855|21
1753366080000|2025-07-24 14:08:00|||||||||5
1753366090000|2025-07-24 14:08:10||1855.5||1855.5||1855.5||1855.5|0
1753366100000|2025-07-24 14:08:20||1855||1855||1855||1855|1
1753366140000|2025-07-24 14:09:00|||||||||2
1753366150000|2025-07-24 14:09:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|160
1753366160000|2025-07-24 14:09:20|1855|1853.5|1854.5|1853.5|1855|1853.5|1854.5|1853.5|393
1753366170000|2025-07-24 14:09:30|||||||||297
1753366180000|2025-07-24 14:09:40|||||||||533
1753366190000|2025-07-24 14:09:50|1854|1853|1854|1853|1854|1853|1854|1853|248
1753366200000|2025-07-24 14:10:00||1853.5||1853||1853.5||1853|0
1753366220000|2025-07-24 14:10:20|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|938
1753366230000|2025-07-24 14:10:30|1855||1855.5||1855.5||1855||13
1753366240000|2025-07-24 14:10:40|1855||1855||1855||1855||106
1753366250000|2025-07-24 14:10:50|1856|1855|1856|1855|1856|1855|1856|1855|53
1753366260000|2025-07-24 14:11:00|1855.5||1855.5||1855.5||1855.5||209
1753366270000|2025-07-24 14:11:10|1856|1854.5|1855.5|1854.5|1856|1854.5|1855.5|1854.5|10
1753366280000|2025-07-24 14:11:20|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|0
1753366290000|2025-07-24 14:11:30|1856|1855|1855.5|1855|1856|1855|1855.5|1855|0
1753366300000|2025-07-24 14:11:40|1856|1855.5|1856|1855|1856|1855.5|1856|1855|1
1753366310000|2025-07-24 14:11:50||1855.5||1855.5||1855.5||1855.5|1
1753366350000|2025-07-24 14:12:30||1855||1855||1855||1855|737
1753366370000|2025-07-24 14:12:50|||||||||2
1753366380000|2025-07-24 14:13:00|1855.5|1856|1857|1856|1857|1856|1855.5|1856|456
1753366390000|2025-07-24 14:13:10|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|242
1753366410000|2025-07-24 14:13:30|1856|1855|1855.5|1855|1856|1855|1855.5|1855|242
1753366420000|2025-07-24 14:13:40|||||||||1115
1753366430000|2025-07-24 14:13:50|1856|1855.5|1856|1855|1856|1855.5|1856|1855|25
1753366440000|2025-07-24 14:14:00|1855.5|1855.5|1856.5|1856|1856.5|1856|1855.5|1855.5|471
1753366450000|2025-07-24 14:14:10||1855.5||1855.5||1855.5||1855.5|0
1753366480000|2025-07-24 14:14:40|||||||||115
1753366490000|2025-07-24 14:14:50|||||||||260
1753366500000|2025-07-24 14:15:00||1856||1856||1856||1856|0
1753366510000|2025-07-24 14:15:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|707
1753366520000|2025-07-24 14:15:20|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|6
1753366530000|2025-07-24 14:15:30|1857|1856|1856.5|1856|1857|1856|1856.5|1856|778
1753366540000|2025-07-24 14:15:40||1855.5||1855.5||1855.5||1855.5|193
1753366550000|2025-07-24 14:15:50|1856|1856|1856|1855|1856|1856|1856|1855|1301
1753366560000|2025-07-24 14:16:00|1855.5||1855.5||1855.5||1855.5||492
1753366570000|2025-07-24 14:16:10||1854.5||1854.5||1854.5||1854.5|269
1753366580000|2025-07-24 14:16:20||1855||1855||1855||1855|177
1753366600000|2025-07-24 14:16:40||1854.5||1854.5||1854.5||1854.5|569
1753366610000|2025-07-24 14:16:50||1855||1855||1855||1855|1641
1753366620000|2025-07-24 14:17:00|1857|1856|1856.5|1856|1857|1856|1856.5|1855.5|1856
1753366630000|2025-07-24 14:17:10|1857|1855.5|1856.5|1856|1857|1856|1856.5|1855.5|1879
1753366640000|2025-07-24 14:17:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|494
1753366650000|2025-07-24 14:17:30|||||||||180
1753366660000|2025-07-24 14:17:40|||||||||261
1753366670000|2025-07-24 14:17:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|1686
1753366680000|2025-07-24 14:18:00|||||||||169
1753366690000|2025-07-24 14:18:10|||||||||849
1753366700000|2025-07-24 14:18:20|||||||||2
1753366710000|2025-07-24 14:18:30||1855.5||1856||1856||1855.5|6161
1753366720000|2025-07-24 14:18:40|||||||||82
1753366730000|2025-07-24 14:18:50|1857||1857||1857||1857||62
1753366740000|2025-07-24 14:19:00|||||||||744
1753366750000|2025-07-24 14:19:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|391
1753366760000|2025-07-24 14:19:20|1856|1856|1857|1856.5|1857|1856.5|1856|1856|1201
1753366770000|2025-07-24 14:19:30||1856||1856.5||1856.5||1856|100
1753366790000|2025-07-24 14:19:50|1857.5||1857.5||1857.5||1857.5||41
1753366800000|2025-07-24 14:20:00|1858|1857|1858|1857.5|1858|1857.5|1858|1857|1269
1753366820000|2025-07-24 14:20:20|||||||||1
1753366830000|2025-07-24 14:20:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|736
1753366840000|2025-07-24 14:20:40|||||||||77
1753366850000|2025-07-24 14:20:50|||||||||3
1753366860000|2025-07-24 14:21:00|||||||||32
1753366870000|2025-07-24 14:21:10||1857||1857||1857||1857|986
1753366900000|2025-07-24 14:21:40|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|0
1753366910000|2025-07-24 14:21:50|||||||||2
1753366930000|2025-07-24 14:22:10|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|256
1753366940000|2025-07-24 14:22:20||1857||1856.5||1857||1856.5|2
1753366950000|2025-07-24 14:22:30|1858|1857|1858|1857|1858|1857|1858|1857|250
1753366970000|2025-07-24 14:22:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|736
1753366980000|2025-07-24 14:23:00|||||||||246
1753366990000|2025-07-24 14:23:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|82
1753367000000|2025-07-24 14:23:20||1856.5||1856.5||1856.5||1856.5|707
1753367010000|2025-07-24 14:23:30|||||||||3
1753367040000|2025-07-24 14:24:00|||||||||226
1753367050000|2025-07-24 14:24:10|1857|1856|1857|1856|1857|1856|1856.5|1856|871
1753367060000|2025-07-24 14:24:20||1856.5||1856.5||1856.5||1856.5|0
1753367070000|2025-07-24 14:24:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1753367080000|2025-07-24 14:24:40|1857|1855.5|1856.5|1855.5|1857|1855.5|1856.5|1855.5|778
1753367090000|2025-07-24 14:24:50|1856|1855|1856|1855|1856|1855|1856|1855|179
1753367100000|2025-07-24 14:25:00||1855.5||1855||1855.5||1855|276
1753367110000|2025-07-24 14:25:10|||||||||22
1753367120000|2025-07-24 14:25:20|||||||||61
1753367140000|2025-07-24 14:25:40|1855.5|1853.5|1854.5|1853.5|1855.5|1853.5|1854.5|1853.5|178
1753367150000|2025-07-24 14:25:50|1855|1854|1855|1854|1855|1854|1855|1853.5|1092
1753367160000|2025-07-24 14:26:00|1854.5|1853.5|1854.5|1853.5|1854.5|1854|1854.5|1853.5|412
1753367170000|2025-07-24 14:26:10||1854||1853.5||1854||1853.5|673
1753367180000|2025-07-24 14:26:20|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|722
1753367190000|2025-07-24 14:26:30|1854|1853|1854|1853|1854|1853|1854|1853|99
1753367200000|2025-07-24 14:26:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|227
1753367210000|2025-07-24 14:26:50|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|494
1753367220000|2025-07-24 14:27:00|||||||||1200
1753367250000|2025-07-24 14:27:30|||||||||1
1753367260000|2025-07-24 14:27:40|1855||1855.5||1855.5||1855||521
1753367280000|2025-07-24 14:28:00||1855||1855||1855||1854.5|85
1753367290000|2025-07-24 14:28:10||1854.5||1854.5||1854.5||1854.5|1
1753367300000|2025-07-24 14:28:20||1855||1854.5||1855||1854.5|3
1753367310000|2025-07-24 14:28:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|378
1753367320000|2025-07-24 14:28:40|||||||||31
1753367330000|2025-07-24 14:28:50||1853.5||1853.5||1853.5||1853.5|201
1753367350000|2025-07-24 14:29:10|||||||||7
1753367360000|2025-07-24 14:29:20|1854|1852.5|1853.5|1853|1854|1853|1853.5|1852.5|116
1753367380000|2025-07-24 14:29:40||1852.5||1853||1853||1852.5|199
1753367390000|2025-07-24 14:29:50|1854|1853.5|1853.5|1853|1854|1853.5|1853.5|1853|5283
1753367400000|2025-07-24 14:30:00|1854|1853.5|1854|1853.5|1854|1853.5|1853.5|1853|495
1753367410000|2025-07-24 14:30:10||1853||1853||1853||1853|566
1753367420000|2025-07-24 14:30:20|||||||||1
1753367440000|2025-07-24 14:30:40|1853.5||1853.5||1853.5||1853.5||0
1753367450000|2025-07-24 14:30:50|||||||||6
1753367460000|2025-07-24 14:31:00|||||||||475
1753367470000|2025-07-24 14:31:10|1854||1854||1854||1854||1
1753367480000|2025-07-24 14:31:20||1853.5||1853||1853.5||1853|5
1753367490000|2025-07-24 14:31:30||1853.5||1853.5||1853.5||1853.5|3
1753367500000|2025-07-24 14:31:40||1853||1853||1853||1853|781
1753367510000|2025-07-24 14:31:50|||||||||1
1753367520000|2025-07-24 14:32:00|1853.5||1853.5||1853.5||1853.5||32
1753367530000|2025-07-24 14:32:10|1854||1854||1854||1854||344
1753367540000|2025-07-24 14:32:20|||||||||396
1753367550000|2025-07-24 14:32:30|||||||||2924
1753367560000|2025-07-24 14:32:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|393
1753367570000|2025-07-24 14:32:50|||||||||11
1753367580000|2025-07-24 14:33:00|||||||||430
1753367590000|2025-07-24 14:33:10|||||||||662
1753367600000|2025-07-24 14:33:20|||||||||269
1753367610000|2025-07-24 14:33:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|440
1753367620000|2025-07-24 14:33:40|||||||||339
1753367640000|2025-07-24 14:34:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|615
1753367650000|2025-07-24 14:34:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|321
1753367670000|2025-07-24 14:34:30||1853||1853||1853.5||1853|0
1753367680000|2025-07-24 14:34:40||1853.5||1853.5||1853.5||1853.5|478
1753367690000|2025-07-24 14:34:50||1853||1853||1853||1853|493
1753367700000|2025-07-24 14:35:00|1853.5||1853.5||1853.5||1853.5||40
1753367710000|2025-07-24 14:35:10|1854|1853.5|1854|1853|1854|1853.5|1854|1853|5
1753367720000|2025-07-24 14:35:20|||||||||8110
1753367730000|2025-07-24 14:35:30||1853.5||1853.5||1853.5||1853.5|0
1753367740000|2025-07-24 14:35:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|268
1753367780000|2025-07-24 14:36:20|1854||1854||1854||1854||347
1753367790000|2025-07-24 14:36:30|1853.5||1853.5||1854||1853.5||0
1753367800000|2025-07-24 14:36:40|1854||1853.5||1854||1853.5||228
1753367810000|2025-07-24 14:36:50|||||||||184
1753367830000|2025-07-24 14:37:10|1854||1853.5||1854||1853.5||27
1753367840000|2025-07-24 14:37:20||1852.5||1852.5||1852.5||1852.5|233
1753367860000|2025-07-24 14:37:40|1853|1852|1853|1852|1853|1852|1853|1852|189
1753367880000|2025-07-24 14:38:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|11
1753367890000|2025-07-24 14:38:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1850.5|242
1753367900000|2025-07-24 14:38:20|||||||||5
1753367910000|2025-07-24 14:38:30||1850.5||1851||1851||1850.5|113
1753367920000|2025-07-24 14:38:40||1850.5||1850.5||1850.5||1850.5|180
1753367930000|2025-07-24 14:38:50|1852|1851|1852|1851.5|1852|1851.5|1852|1851|1942
1753367940000|2025-07-24 14:39:00|||||||||2
1753367960000|2025-07-24 14:39:20||1851||1851||1851||1851|170
1753367980000|2025-07-24 14:39:40|||||||||10
1753367990000|2025-07-24 14:39:50|||||||||10
1753368000000|2025-07-24 14:40:00|1851.5|1851.5|1852|1851.5|1852|1851.5|1851.5|1851.5|254
1753368010000|2025-07-24 14:40:10||1851||1851||1851||1851|20
1753368020000|2025-07-24 14:40:20|||||||||276
1753368040000|2025-07-24 14:40:40||1851.5||1851.5||1851.5||1851.5|342
1753368050000|2025-07-24 14:40:50|||||||||10
1753368060000|2025-07-24 14:41:00|||||||||271
1753368070000|2025-07-24 14:41:10|||||||||1322
1753368080000|2025-07-24 14:41:20|||||||||5
1753368090000|2025-07-24 14:41:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|675
1753368100000|2025-07-24 14:41:40|1853||1852.5||1853||1852.5||964
1753368110000|2025-07-24 14:41:50|1853||1853||1853||1853||5778
1753368120000|2025-07-24 14:42:00||1852.5||1852.5||1852.5||1852.5|0
1753368130000|2025-07-24 14:42:10|||||||||4
1753368140000|2025-07-24 14:42:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|448
1753368150000|2025-07-24 14:42:30||1851.5||1851.5||1851.5||1851.5|414
1753368160000|2025-07-24 14:42:40|1852||1852||1852||1852||1127
1753368170000|2025-07-24 14:42:50|1852.5|1852|1853|1852|1853|1852|1852.5|1851.5|1478
1753368180000|2025-07-24 14:43:00||1852.5||1852||1852.5||1852|127
1753368190000|2025-07-24 14:43:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|197
1753368200000|2025-07-24 14:43:20|||||||||272
1753368210000|2025-07-24 14:43:30|||||||||196
1753368220000|2025-07-24 14:43:40|||||||||2
1753368230000|2025-07-24 14:43:50|||||||||17
1753368240000|2025-07-24 14:44:00|||||||||498
1753368250000|2025-07-24 14:44:10|||||||||8
1753368260000|2025-07-24 14:44:20|1852|1851|1852|1851|1852|1851|1852|1851|896
1753368270000|2025-07-24 14:44:30|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|656
1753368290000|2025-07-24 14:44:50|1853|1852.5|1853|1852|1853|1852.5|1853|1852|853
1753368300000|2025-07-24 14:45:00|1853.5|1852.5|1854|1853|1854|1853|1853.5|1852.5|1839
1753368310000|2025-07-24 14:45:10|1854.5|1853.5|1854.5|1853.5|1854.5|1854|1854.5|1853.5|14
1753368320000|2025-07-24 14:45:20|1855|1854|1855|1854|1855|1854.5|1855|1854|548
1753368330000|2025-07-24 14:45:30|||||||||886
1753368360000|2025-07-24 14:46:00|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853.5|1091
1753368370000|2025-07-24 14:46:10|1854.5|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|695
1753368380000|2025-07-24 14:46:20|1855|1854|1855|1854|1855|1854|1855|1854|405
1753368410000|2025-07-24 14:46:50|||||||||1
1753368440000|2025-07-24 14:47:20|1854.5||1854.5||1854.5||1854.5||2
1753368450000|2025-07-24 14:47:30|||||||||450
1753368460000|2025-07-24 14:47:40|1855||1854.5||1855||1854.5||226
1753368470000|2025-07-24 14:47:50|1854|1853.5|1854|1853|1854|1853.5|1854|1853|226
1753368480000|2025-07-24 14:48:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1753368490000|2025-07-24 14:48:10||1853||1852.5||1853||1852.5|125
1753368500000|2025-07-24 14:48:20|1854|1853|1854|1853.5|1854|1853.5|1854|1853|459
1753368520000|2025-07-24 14:48:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|82
1753368530000|2025-07-24 14:48:50||1852.5||1852.5||1852.5||1852.5|189
1753368550000|2025-07-24 14:49:10|||||||||225
1753368560000|2025-07-24 14:49:20|1853||1853||1853||1853||20
1753368580000|2025-07-24 14:49:40|1853.5|1853|1853.5|1852.5|1853.5|1853|1853.5|1852.5|117
1753368610000|2025-07-24 14:50:10|||||||||5
1753368620000|2025-07-24 14:50:20||1853||1853||1853||1852.5|225
1753368630000|2025-07-24 14:50:30|1854||1854||1854||1854||211
1753368640000|2025-07-24 14:50:40|1853.5|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|318
1753368650000|2025-07-24 14:50:50|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|391
1753368660000|2025-07-24 14:51:00||1851||1851.5||1851.5||1851|11
1753368670000|2025-07-24 14:51:10||1851||1851||1851||1851|5
1753368680000|2025-07-24 14:51:20||1851.5||1851.5||1851.5||1851.5|0
1753368690000|2025-07-24 14:51:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|625
1753368700000|2025-07-24 14:51:40|||||||||1
1753368710000|2025-07-24 14:51:50|||||||||1
1753368720000|2025-07-24 14:52:00||1851.5||1851.5||1851.5||1851.5|69
1753368730000|2025-07-24 14:52:10|||||||||219
1753368740000|2025-07-24 14:52:20|||||||||2
1753368760000|2025-07-24 14:52:40|||||||||213
1753368770000|2025-07-24 14:52:50|1852||1852||1852||1852||1
1753368780000|2025-07-24 14:53:00||1851||1851||1851||1851|22
1753368790000|2025-07-24 14:53:10||1851.5||1851||1851.5||1851|0
1753368800000|2025-07-24 14:53:20||1851.5||1851.5||1851.5||1851|300
1753368810000|2025-07-24 14:53:30||1851||1851.5||1851.5||1851|134
1753368820000|2025-07-24 14:53:40||1851||1851||1851||1851|539
1753368830000|2025-07-24 14:53:50|||||||||284
1753368840000|2025-07-24 14:54:00|||||||||313
1753368850000|2025-07-24 14:54:10|1851.5|1850.5|1850.5|1850|1851.5|1850.5|1850.5|1850|972
1753368900000|2025-07-24 14:55:00|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|1526
1753368910000|2025-07-24 14:55:10|1851||1851.5||1851.5||1851||589
1753368920000|2025-07-24 14:55:20|||||||||1
1753368930000|2025-07-24 14:55:30||1851||1850.5||1851||1850.5|642
1753368940000|2025-07-24 14:55:40|1852|1851|1852|1851|1852|1851|1852|1851|349
1753368950000|2025-07-24 14:55:50|||||||||5
1753368970000|2025-07-24 14:56:10|1851.5||1851.5||1852||1851.5||556
1753368980000|2025-07-24 14:56:20|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|248
1753368990000|2025-07-24 14:56:30|||||||||110
1753369000000|2025-07-24 14:56:40|1849|1848|1848.5|1848|1849|1848|1848.5|1847.5|2758
1753369010000|2025-07-24 14:56:50||1847.5||1847.5||1847.5||1847.5|55
1753369020000|2025-07-24 14:57:00|1848|1847|1848|1847|1848|1847.5|1848|1847|249
1753369030000|2025-07-24 14:57:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|197
1753369050000|2025-07-24 14:57:30|1848|1847|1848|1847|1848|1847|1848|1847|199
1753369060000|2025-07-24 14:57:40|||||||||3
1753369070000|2025-07-24 14:57:50|||||||||768
1753369080000|2025-07-24 14:58:00||1847.5||1847||1847.5||1847|244
1753369090000|2025-07-24 14:58:10|||||||||4
1753369100000|2025-07-24 14:58:20|||||||||330
1753369120000|2025-07-24 14:58:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|50
1753369130000|2025-07-24 14:58:50|||||||||227
1753369140000|2025-07-24 14:59:00|||||||||68
1753369150000|2025-07-24 14:59:10|1848||1848||1848||1848||220
1753369160000|2025-07-24 14:59:20|||||||||46
1753369170000|2025-07-24 14:59:30|||||||||2
1753369180000|2025-07-24 14:59:40|1849|1848.5|1849|1848|1849|1848.5|1849|1848|604
1753369190000|2025-07-24 14:59:50|||||||||216
1753369200000|2025-07-24 15:00:00|1849.5|1848.5|1850.5|1850|1851|1850.5|1849.5|1848.5|2171
1753369210000|2025-07-24 15:00:10|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|82
1753369220000|2025-07-24 15:00:20|||||||||10
1753369230000|2025-07-24 15:00:30||1850||1850||1850||1850|2779
1753369240000|2025-07-24 15:00:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|248
1753369260000|2025-07-24 15:01:00|1850.5|1850|1850|1849.5|1851|1850|1850|1849.5|947
1753369270000|2025-07-24 15:01:10||1849||1849||1849||1849|6
1753369280000|2025-07-24 15:01:20||1849.5||1849.5||1849.5||1849.5|13
1753369290000|2025-07-24 15:01:30|1851|1850|1851|1850|1851|1850|1851|1850|236
1753369300000|2025-07-24 15:01:40||1850.5||1850.5||1850.5||1850.5|724
1753369320000|2025-07-24 15:02:00||1850||1850.5||1850.5||1850|500
1753369330000|2025-07-24 15:02:10|||||||||286
1753369340000|2025-07-24 15:02:20|||||||||1
1753369350000|2025-07-24 15:02:30|1851.5||1851.5||1851.5||1851.5||667
1753369360000|2025-07-24 15:02:40|||||||||2202
1753369370000|2025-07-24 15:02:50|||||||||117
1753369380000|2025-07-24 15:03:00|||||||||392
1753369390000|2025-07-24 15:03:10|||||||||8
1753369400000|2025-07-24 15:03:20|||||||||53
1753369430000|2025-07-24 15:03:50||1851||1851||1851||1851|47
1753369440000|2025-07-24 15:04:00|||||||||1050
1753369450000|2025-07-24 15:04:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|586
1753369460000|2025-07-24 15:04:20||1851||1851||1851||1851|173
1753369470000|2025-07-24 15:04:30||1851.5||1851.5||1851.5||1851.5|33
1753369490000|2025-07-24 15:04:50|||||||||358
1753369500000|2025-07-24 15:05:00|||||||||730
1753369510000|2025-07-24 15:05:10|1852.5||1852.5||1852.5||1852.5||518
1753369530000|2025-07-24 15:05:30||1852||1851.5||1852||1851.5|15
1753369540000|2025-07-24 15:05:40||1852||1852||1852||1852|0
1753369550000|2025-07-24 15:05:50|||||||||184
1753369560000|2025-07-24 15:06:00||1851.5||1851.5||1851.5||1851.5|180
1753369570000|2025-07-24 15:06:10|||||||||4
1753369580000|2025-07-24 15:06:20|1852||1852||1852||1852||155
1753369590000|2025-07-24 15:06:30|1852.5||1852||1852.5||1852||186
1753369610000|2025-07-24 15:06:50|1852.5||1852||1852.5||1852||1074
1753369620000|2025-07-24 15:07:00|1852.5||1852.5||1852.5||1852.5||470
1753369630000|2025-07-24 15:07:10|||||||||1
1753369650000|2025-07-24 15:07:30||1852||1852||1852||1852|449
1753369660000|2025-07-24 15:07:40|||||||||65
1753369670000|2025-07-24 15:07:50|||||||||3
1753369680000|2025-07-24 15:08:00|1853|1852.5|1853|1852|1853|1852.5|1853|1852|670
1753369690000|2025-07-24 15:08:10|1852.5||1852.5||1852.5||1852.5||50
1753369700000|2025-07-24 15:08:20|||||||||415
1753369710000|2025-07-24 15:08:30|1853||1853||1853||1853||132
1753369730000|2025-07-24 15:08:50|||||||||56
1753369740000|2025-07-24 15:09:00|||||||||100
1753369750000|2025-07-24 15:09:10|1852.5||1853||1853||1852.5||501
1753369770000|2025-07-24 15:09:30|||||||||1
1753369780000|2025-07-24 15:09:40||1852.5||1852.5||1852.5||1852|205
1753369790000|2025-07-24 15:09:50|||||||||194
1753369800000|2025-07-24 15:10:00||1852||1852||1852||1852|276
1753369810000|2025-07-24 15:10:10||1852.5||1852.5||1852.5||1852.5|3
1753369820000|2025-07-24 15:10:20|||||||||2088
1753369830000|2025-07-24 15:10:30|||||||||337
1753369850000|2025-07-24 15:10:50|1853.5|1853|1854|1853.5|1854|1853.5|1853.5|1853|887
1753369860000|2025-07-24 15:11:00|1853.5|1853|1854|1853|1854|1853|1853.5|1853|1708
1753369870000|2025-07-24 15:11:10|1853.5||1853.5||1853.5||1853.5||1
1753369890000|2025-07-24 15:11:30|1854||1854||1854||1854||1
1753369900000|2025-07-24 15:11:40||1853.5||1853.5||1853.5||1853.5|0
1753369910000|2025-07-24 15:11:50|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|890
1753369920000|2025-07-24 15:12:00|1854||1854||1854||1854||0
1753369940000|2025-07-24 15:12:20|||||||||4
1753369950000|2025-07-24 15:12:30|1854.5||1854.5||1854.5||1854.5||261
1753369960000|2025-07-24 15:12:40|1854||1854||1854||1854||1
1753369970000|2025-07-24 15:12:50|||||||||287
1753369980000|2025-07-24 15:13:00|||||||||20
1753369990000|2025-07-24 15:13:10|||||||||59
1753370000000|2025-07-24 15:13:20|1854.5|1854|1855|1854.5|1855|1854.5|1854.5|1854|1416
1753370010000|2025-07-24 15:13:30|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|622
1753370040000|2025-07-24 15:14:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|502
1753370050000|2025-07-24 15:14:10|||||||||35
1753370060000|2025-07-24 15:14:20||1853.5||1853.5||1853.5||1853.5|101
1753370070000|2025-07-24 15:14:30||1854||1854||1854||1854|44
1753370080000|2025-07-24 15:14:40|||||||||204
1753370090000|2025-07-24 15:14:50|||||||||499
1753370100000|2025-07-24 15:15:00|1854|1853.5|1854.5|1853.5|1854.5|1854|1854|1853.5|413
1753370110000|2025-07-24 15:15:10|1855|1854|1855|1854.5|1855|1854.5|1855|1853.5|293
1753370120000|2025-07-24 15:15:20|1855.5||1855.5||1855.5||1855.5||0
1753370130000|2025-07-24 15:15:30|1855||1855.5||1855.5||1855||0
1753370140000|2025-07-24 15:15:40|1855||1855.5||1855.5||1855||0
1753370150000|2025-07-24 15:15:50|1855||1855.5||1855.5||1855||0
1753370160000|2025-07-24 15:16:00|1855||1855||1855.5||1855||0
1753370250000|2025-07-24 15:17:30|1855.5||1855||1855.5||1855||71
1753370260000|2025-07-24 15:17:40|||||||||119
1753370270000|2025-07-24 15:17:50|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1753370280000|2025-07-24 15:18:00|1854|1853.5|1854|1853|1854|1853.5|1853.5|1853|238
1753370290000|2025-07-24 15:18:10|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|291
1753370330000|2025-07-24 15:18:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|2
1753370340000|2025-07-24 15:19:00|1855||1855.5||1855.5||1855||0
1753370350000|2025-07-24 15:19:10|1855||1855||1855||1855||0
1753370400000|2025-07-24 15:20:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1753370470000|2025-07-24 15:21:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|99
1753370480000|2025-07-24 15:21:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1753370490000|2025-07-24 15:21:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1753370500000|2025-07-24 15:21:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|385
1753370580000|2025-07-24 15:23:00|1855|1854.5|1855|1854|1855|1854.5|1855|1854|370
1753370620000|2025-07-24 15:23:40|1854.5||1854.5||1854.5||1854.5||0
1753370630000|2025-07-24 15:23:50||1853.5||1853.5||1853.5||1853.5|200
1753370650000|2025-07-24 15:24:10|1854||1854||1854||1854||0
1753370660000|2025-07-24 15:24:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|17
1753370670000|2025-07-24 15:24:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|661
1753370700000|2025-07-24 15:25:00|||||||||1514
1753370730000|2025-07-24 15:25:30||1853||1853||1853||1853|0
1753370740000|2025-07-24 15:25:40|1853.5||1853.5||1853.5||1853.5||0
1753370760000|2025-07-24 15:26:00||1852.5||1852.5||1852.5||1852.5|350
1753370810000|2025-07-24 15:26:50|1853||1853||1853.5||1853||0
1753370870000|2025-07-24 15:27:50|||||||||13
1753370880000|2025-07-24 15:28:00||1852||1852.5||1852.5||1852|0
1753370890000|2025-07-24 15:28:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|3
1753370940000|2025-07-24 15:29:00||1851.5||1851.5||1851.5||1851.5|39
1753370950000|2025-07-24 15:29:10|1852||1852||1852||1852||486
1753370980000|2025-07-24 15:29:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|0
1753370990000|2025-07-24 15:29:50|1851|1850.5|1850.5|1849.5|1851|1850.5|1850.5|1849.5|0
1753426820000|2025-07-25 07:00:20|1850|1849|1851|1849.5|1853|1852|1850|1849|1725
1753426830000|2025-07-25 07:00:30|1851.5|1849|1850.5|1849|1851.5|1849|1850.5|1849|2103
1753426840000|2025-07-25 07:00:40|1851|1850|1850|1849|1851|1850|1850|1849|252
1753426860000|2025-07-25 07:01:00|1848.5|1847|1848.5|1847.5|1848.5|1847.5|1848.5|1847|1297
1753426870000|2025-07-25 07:01:10|1847|1846|1848|1846.5|1848.5|1847|1847|1846|1489
1753426880000|2025-07-25 07:01:20|1850|1847|1850|1848.5|1850|1848.5|1850|1847|1882
1753426890000|2025-07-25 07:01:30||1849||1848.5||1849||1848.5|0
1753426900000|2025-07-25 07:01:40|1849|1847.5|1849|1847.5|1849|1847.5|1849|1847.5|0
1753426910000|2025-07-25 07:01:50|||||||||27
1753426920000|2025-07-25 07:02:00||1848||1848||1848||1848|500
1753426930000|2025-07-25 07:02:10|1848|1846.5|1850.5|1849|1850.5|1849|1848|1846.5|640
1753426940000|2025-07-25 07:02:20|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|1381
1753426950000|2025-07-25 07:02:30|1848|1847|1849.5|1848|1849.5|1848|1848|1847|92
1753426960000|2025-07-25 07:02:40|1850|1848.5|1850|1848.5|1850|1848.5|1850|1848.5|50
1753426970000|2025-07-25 07:02:50|1849.5|1848|1848|1847|1849.5|1848|1848|1847|4
1753426980000|2025-07-25 07:03:00|1849|1848|1848.5|1846.5|1849.5|1848.5|1848.5|1846.5|13
1753426990000|2025-07-25 07:03:10|1848|1847|1848|1846.5|1848|1847|1847.5|1846|336
1753427000000|2025-07-25 07:03:20|1848.5||1848.5||1848.5||1848.5||11
1753427010000|2025-07-25 07:03:30||1847||1847||1847||1847|19
1753427020000|2025-07-25 07:03:40|||||||||1162
1753427030000|2025-07-25 07:03:50|1850|1848.5|1850.5|1849|1850.5|1849|1850|1848.5|213
1753427040000|2025-07-25 07:04:00|1848|1846.5|1849.5|1848|1849.5|1848|1848|1846.5|365
1753427050000|2025-07-25 07:04:10||1848.5||1848||1848.5||1848|700
1753427060000|2025-07-25 07:04:20|1850|1847.5|1848.5|1847|1850|1848.5|1848.5|1847|2382
1753427070000|2025-07-25 07:04:30|1849.5|1848|1849|1847.5|1849.5|1848|1849|1847.5|105
1753427080000|2025-07-25 07:04:40|||||||||585
1753427090000|2025-07-25 07:04:50|1849.5|1848|1849.5|1848.5|1849.5|1848.5|1849.5|1848|16
1753427100000|2025-07-25 07:05:00|1850.5|1849.5|1849|1848|1850.5|1849.5|1849|1848|1249
1753427110000|2025-07-25 07:05:10|||||||||698
1753427120000|2025-07-25 07:05:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847|602
1753427130000|2025-07-25 07:05:30|1850|1848.5|1849.5|1848.5|1850|1849|1849.5|1848.5|891
1753427140000|2025-07-25 07:05:40|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|0
1753427150000|2025-07-25 07:05:50|1848.5|1848|1849|1848|1849.5|1848.5|1848.5|1847.5|301
1753427160000|2025-07-25 07:06:00|1850.5|1848.5|1851|1850|1851.5|1850.5|1850.5|1848.5|2246
1753427170000|2025-07-25 07:06:10|1851.5|1849.5|1851|1850|1851.5|1850.5|1851|1849.5|9
1753427180000|2025-07-25 07:06:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850|719
1753427190000|2025-07-25 07:06:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|373
1753427200000|2025-07-25 07:06:40|||||||||1
1753427210000|2025-07-25 07:06:50|1851.5|1851|1851.5|1850.5|1851.5|1851|1851.5|1850.5|496
1753427220000|2025-07-25 07:07:00|1852|1851|1851|1850|1852|1851.5|1851|1850|185
1753427230000|2025-07-25 07:07:10|1850|1848.5|1850|1848.5|1850|1848.5|1850|1848.5|62
1753427240000|2025-07-25 07:07:20|1850.5|1849|1850.5|1849.5|1850.5|1849.5|1850.5|1848.5|0
1753427250000|2025-07-25 07:07:30|1851|1849|1850.5|1849.5|1851|1850|1850|1849|57
1753427260000|2025-07-25 07:07:40|||||||||68
1753427270000|2025-07-25 07:07:50|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|68
1753427280000|2025-07-25 07:08:00|1849.5|1849.5|1850|1849|1850|1849.5|1849.5|1849|66
1753427290000|2025-07-25 07:08:10|1851|1849.5|1853.5|1852.5|1853.5|1852.5|1851|1849|3
1753427300000|2025-07-25 07:08:20|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|0
1753427310000|2025-07-25 07:08:30|1853.5|1852.5|1853|1851.5|1853.5|1852.5|1852|1851|1441
1753427320000|2025-07-25 07:08:40|1853.5|1852|1853|1852|1853.5|1852.5|1853|1852|0
1753427330000|2025-07-25 07:08:50|1852.5|1851.5|1853|1852|1853|1852|1852.5|1851.5|407
1753427340000|2025-07-25 07:09:00|1853.5|1852.5|1853|1852|1853.5|1852.5|1852.5|1851.5|170
1753427350000|2025-07-25 07:09:10||1851.5||1851.5||1851.5||1851.5|2
1753427360000|2025-07-25 07:09:20||1852||1852||1852||1852|0
1753427370000|2025-07-25 07:09:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1753427380000|2025-07-25 07:09:40||1853||1853||1853||1853|0
1753427390000|2025-07-25 07:09:50|1853|1852.5|1853|1852|1853|1852.5|1853|1852|296
1753427400000|2025-07-25 07:10:00|1853.5||1853.5||1853.5||1853||2
1753427410000|2025-07-25 07:10:10|1853|1852.5|1852.5|1851.5|1853|1852.5|1852.5|1851.5|687
1753427420000|2025-07-25 07:10:20|1853|1850.5|1852|1851|1853|1851|1851.5|1850.5|367
1753427430000|2025-07-25 07:10:30|1851.5|1850.5|1851|1850|1851.5|1850.5|1850.5|1849.5|604
1753427440000|2025-07-25 07:10:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|2167
1753427450000|2025-07-25 07:10:50|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1753427460000|2025-07-25 07:11:00|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|91
1753427470000|2025-07-25 07:11:10|1851|1850|1852|1851|1852|1851|1851|1850|273
1753427480000|2025-07-25 07:11:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|152
1753427490000|2025-07-25 07:11:30|1852|1850.5|1851.5|1850.5|1852|1850.5|1851.5|1850.5|16
1753427500000|2025-07-25 07:11:40|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|154
1753427520000|2025-07-25 07:12:00|1852|1851|1851.5|1851|1852|1851|1851.5|1850.5|21
1753427530000|2025-07-25 07:12:10|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|7
1753427540000|2025-07-25 07:12:20|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|73
1753427550000|2025-07-25 07:12:30|||||||||52
1753427560000|2025-07-25 07:12:40||1848.5||1849||1849||1848.5|2
1753427570000|2025-07-25 07:12:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848|188
1753427580000|2025-07-25 07:13:00|||||||||1
1753427590000|2025-07-25 07:13:10|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|3287
1753427600000|2025-07-25 07:13:20|1850.5|1849|1850.5|1849.5|1850.5|1849.5|1850.5|1849|2
1753427610000|2025-07-25 07:13:30|||||||||48
1753427620000|2025-07-25 07:13:40|1849.5|1848.5|1849.5|1848.5|1850|1848.5|1849|1848|525
1753427630000|2025-07-25 07:13:50|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|37
1753427640000|2025-07-25 07:14:00|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|2
1753427650000|2025-07-25 07:14:10|||||||||12
1753427660000|2025-07-25 07:14:20|1849|1848|1849|1848|1849|1848|1849|1848|9
1753427670000|2025-07-25 07:14:30|1848|1847|1848|1847|1848|1847|1848|1846.5|402
1753427680000|2025-07-25 07:14:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|47
1753427690000|2025-07-25 07:14:50|1848|1847|1848|1847.5|1848|1847.5|1848|1847|25
1753427700000|2025-07-25 07:15:00|1848.5|1848|1849|1847.5|1849.5|1848.5|1848.5|1847.5|103
1753427710000|2025-07-25 07:15:10|1848.5|1847|1848|1847|1848.5|1847|1848|1847|11
1753427720000|2025-07-25 07:15:20|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|1
1753427730000|2025-07-25 07:15:30|1849|1848|1849|1848.5|1849|1848.5|1849|1848|0
1753427740000|2025-07-25 07:15:40|1850|1848|1851.5|1850.5|1851.5|1850.5|1850|1848|194
1753427750000|2025-07-25 07:15:50|||||||||164
1753427760000|2025-07-25 07:16:00|1851|1850|1851|1850|1851|1850|1850|1849.5|1346
1753427770000|2025-07-25 07:16:10|1851.5|1849.5|1851|1850.5|1852|1851|1851|1849.5|1854
1753427780000|2025-07-25 07:16:20|1850.5|1849.5|1851|1850|1851.5|1850.5|1850.5|1849.5|236
1753427790000|2025-07-25 07:16:30|||||||||7
1753427800000|2025-07-25 07:16:40|||||||||576
1753427810000|2025-07-25 07:16:50|1850.5|1849.5|1850.5|1849|1850.5|1849.5|1850.5|1849|3
1753427820000|2025-07-25 07:17:00|1849.5|1848.5|1850.5|1849.5|1850.5|1849.5|1849.5|1848.5|254
1753427830000|2025-07-25 07:17:10|1851|1850|1851|1850|1851|1850|1850.5|1849.5|202
1753427840000|2025-07-25 07:17:20||1850.5||1850.5||1850.5||1850.5|72
1753427850000|2025-07-25 07:17:30|1850.5|1850|1852|1851|1852|1851|1850.5|1850|35
1753427860000|2025-07-25 07:17:40|1851.5||1852||1852||1851.5||1185
1753427870000|2025-07-25 07:17:50|1851.5|1851.5|1851.5|1850.5|1851.5|1851.5|1851.5|1850.5|60
1753427880000|2025-07-25 07:18:00|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|0
1753427890000|2025-07-25 07:18:10|1852|1851|1852|1850.5|1852|1851|1852|1850.5|35
1753427900000|2025-07-25 07:18:20|1851.5|1851|1852|1851|1852|1851|1851.5|1851|276
1753427910000|2025-07-25 07:18:30||1850.5||1850.5||1851||1850.5|2
1753427920000|2025-07-25 07:18:40|1851.5||1851||1851.5||1851||0
1753427930000|2025-07-25 07:18:50|1851.5|1851|1852|1851|1852|1851|1851.5|1851|710
1753427940000|2025-07-25 07:19:00||1850.5||1850.5||1850.5||1850.5|0
1753427950000|2025-07-25 07:19:10|1852.5|1851.5|1852.5|1851|1852.5|1851.5|1852.5|1851|229
1753427960000|2025-07-25 07:19:20||1851.5||1851||1851.5||1851|1
1753427970000|2025-07-25 07:19:30|1852|1850.5|1851.5|1851|1852|1851|1851.5|1850.5|11
1753427980000|2025-07-25 07:19:40|1852||1852||1852||1852||4
1753427990000|2025-07-25 07:19:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|20
1753428000000|2025-07-25 07:20:00|1852|1851|1852|1851|1852|1851|1851.5|1850.5|7
1753428020000|2025-07-25 07:20:20||1851.5||1851||1851.5||1851|0
1753428030000|2025-07-25 07:20:30|1851.5|1851.5|1851.5|1850.5|1851.5|1851.5|1851.5|1850.5|828
1753428040000|2025-07-25 07:20:40|||||||||5
1753428050000|2025-07-25 07:20:50|||||||||110
1753428060000|2025-07-25 07:21:00|1851|1850|1850.5|1850|1851|1850|1850.5|1850|17
1753428070000|2025-07-25 07:21:10|1851||1851||1851||1851||2
1753428080000|2025-07-25 07:21:20|1850.5||1850.5||1850.5||1850.5||0
1753428090000|2025-07-25 07:21:30|1851||1851||1851||1851||1
1753428100000|2025-07-25 07:21:40|1850.5|1849|1850|1849|1850.5|1849|1850|1849|147
1753428110000|2025-07-25 07:21:50|||||||||1
1753428120000|2025-07-25 07:22:00||1848.5||1848.5||1848.5||1848.5|1
1753428130000|2025-07-25 07:22:10|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|30
1753428140000|2025-07-25 07:22:20|1850|1849|1850|1849|1850|1849|1850|1849|29
1753428150000|2025-07-25 07:22:30|||||||||3
1753428160000|2025-07-25 07:22:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|274
1753428170000|2025-07-25 07:22:50|1850|1849|1850|1849.5|1850|1849.5|1850|1849|2
1753428180000|2025-07-25 07:23:00|1850.5||1850.5||1850.5||1850.5||0
1753428190000|2025-07-25 07:23:10|1851|1850|1851|1850|1851|1850|1851|1850|6
1753428200000|2025-07-25 07:23:20|1850.5|1849.5|1850.5|1849.5|1851|1849.5|1850.5|1849.5|0
1753428220000|2025-07-25 07:23:40|1850|1849|1850|1849|1850|1849|1850|1849|111
1753428230000|2025-07-25 07:23:50|||||||||5
1753428240000|2025-07-25 07:24:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848|7
1753428250000|2025-07-25 07:24:10|1849|1848|1849|1848|1849|1848|1848.5|1847.5|0
1753428260000|2025-07-25 07:24:20|||||||||5801
1753428270000|2025-07-25 07:24:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1753428280000|2025-07-25 07:24:40|||||||||26
1753428300000|2025-07-25 07:25:00|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|0
1753428310000|2025-07-25 07:25:10|1850|1849|1850|1849|1850|1849|1850|1849|3
1753428330000|2025-07-25 07:25:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|135
1753428340000|2025-07-25 07:25:40|||||||||2
1753428350000|2025-07-25 07:25:50|1849|1849|1849.5|1849|1849.5|1849|1849|1849|281
1753428360000|2025-07-25 07:26:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|490
1753428370000|2025-07-25 07:26:10|||||||||1
1753428380000|2025-07-25 07:26:20|1851|1850|1851|1850|1851|1850|1851|1849.5|45
1753428390000|2025-07-25 07:26:30|1850.5|1849.5|1849.5|1848.5|1850.5|1849.5|1849|1848.5|21
1753428400000|2025-07-25 07:26:40|1849|1848|1849|1848|1849|1848|1849|1848|1
1753428410000|2025-07-25 07:26:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|98
1753428420000|2025-07-25 07:27:00|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|302
1753428430000|2025-07-25 07:27:10||1847||1847.5||1847.5||1847|1
1753428440000|2025-07-25 07:27:20|||||||||104
1753428450000|2025-07-25 07:27:30|||||||||1
1753428460000|2025-07-25 07:27:40||1847||1847||1847||1847|14
1753428470000|2025-07-25 07:27:50||1847.5||1847.5||1847.5||1847.5|32
1753428480000|2025-07-25 07:28:00|1848|1847|1848|1847|1848|1847|1848|1847|562
1753428490000|2025-07-25 07:28:10|1847.5|1846.5|1847.5|1846.5|1847.5|1847|1847|1846.5|125
1753428500000|2025-07-25 07:28:20|||||||||1156
1753428510000|2025-07-25 07:28:30|||||||||1
1753428540000|2025-07-25 07:29:00|||||||||6
1753428550000|2025-07-25 07:29:10|1848.5|1847|1848.5|1847.5|1848.5|1847.5|1848.5|1846.5|338
1753428560000|2025-07-25 07:29:20|1849|1848|1849|1848|1849|1848|1849|1848|91
1753428570000|2025-07-25 07:29:30|||||||||13
1753428580000|2025-07-25 07:29:40|1849.5|1848.5|1848.5|1847.5|1849.5|1848.5|1848.5|1847.5|391
1753428590000|2025-07-25 07:29:50|1848|1847|1848|1847|1848|1847|1848|1847|0
1753428600000|2025-07-25 07:30:00|1848.5|1846.5|1848.5|1847.5|1849|1848|1848|1846.5|84
1753428610000|2025-07-25 07:30:10|1848||1848||1848||1848||17
1753428620000|2025-07-25 07:30:20|1847|1846|1847.5|1846.5|1847.5|1846.5|1847|1846|285
1753428630000|2025-07-25 07:30:30|1848|1847|1847.5|1846.5|1848.5|1847|1847.5|1846.5|0
1753428640000|2025-07-25 07:30:40|1848|1847|1848|1847|1848|1847|1848|1847|4
1753428650000|2025-07-25 07:30:50|||||||||567
1753428660000|2025-07-25 07:31:00|||||||||18
1753428670000|2025-07-25 07:31:10||1846.5||1846.5||1846.5||1846.5|1
1753428680000|2025-07-25 07:31:20|||||||||2
1753428690000|2025-07-25 07:31:30|1847.5|1847|1848|1847|1848|1847|1847.5|1846.5|0
1753428700000|2025-07-25 07:31:40|1847.5|1846.5|1848|1846.5|1848|1847|1847.5|1846.5|2
1753428710000|2025-07-25 07:31:50|1847.5|1846|1847.5|1846.5|1847.5|1846.5|1847.5|1846|0
1753428720000|2025-07-25 07:32:00|1847|1846|1847|1846|1847|1846|1847|1846|7
1753428730000|2025-07-25 07:32:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|301
1753428740000|2025-07-25 07:32:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1753428750000|2025-07-25 07:32:30|1845|1844|1845.5|1844|1845.5|1844.5|1845|1844|950
1753428760000|2025-07-25 07:32:40|1845|1844.5|1845|1844|1845|1844.5|1845|1844|462
1753428770000|2025-07-25 07:32:50|1845.5|1844.5|1845.5|1844|1845.5|1844.5|1845.5|1844|327
1753428780000|2025-07-25 07:33:00|1845|1844.5|1845|1844|1845.5|1844.5|1845|1844|289
1753428790000|2025-07-25 07:33:10|||||||||2
1753428800000|2025-07-25 07:33:20|||||||||4
1753428810000|2025-07-25 07:33:30|1844.5|1843.5|1844|1843|1844.5|1843.5|1844|1843|776
1753428820000|2025-07-25 07:33:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|471
1753428840000|2025-07-25 07:34:00|1845|1844|1844.5|1843.5|1845|1844|1844.5|1843.5|48
1753428850000|2025-07-25 07:34:10|1845|1844|1845|1844|1845|1844|1845|1844|200
1753428860000|2025-07-25 07:34:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|471
1753428870000|2025-07-25 07:34:30||1845||1844.5||1845||1844.5|53
1753428880000|2025-07-25 07:34:40|1846|1845|1846|1845|1846|1845.5|1846|1845|179
1753428890000|2025-07-25 07:34:50|||||||||12
1753428900000|2025-07-25 07:35:00|1847|1845.5|1847|1846|1847|1846|1847|1845.5|95
1753428910000|2025-07-25 07:35:10|1846.5||1846.5||1847||1846.5||1801
1753428920000|2025-07-25 07:35:20|1847||1847||1847||1847||303
1753428940000|2025-07-25 07:35:40|||||||||2
1753428950000|2025-07-25 07:35:50|||||||||2
1753428960000|2025-07-25 07:36:00|||||||||2
1753428970000|2025-07-25 07:36:10|||||||||4
1753428980000|2025-07-25 07:36:20|||||||||3
1753428990000|2025-07-25 07:36:30||1846.5||1846||1846.5||1846|0
1753429000000|2025-07-25 07:36:40|||||||||476
1753429030000|2025-07-25 07:37:10|||||||||1
1753429050000|2025-07-25 07:37:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|70
1753429060000|2025-07-25 07:37:40|1845|1844|1845|1844|1845|1844|1845|1844|1
1753429070000|2025-07-25 07:37:50|||||||||134
1753429100000|2025-07-25 07:38:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|229
1753429110000|2025-07-25 07:38:30||1845||1845||1845||1845|1
1753429120000|2025-07-25 07:38:40|||||||||2
1753429130000|2025-07-25 07:38:50|||||||||165
1753429140000|2025-07-25 07:39:00|1845|1844|1845|1844|1845|1844|1845|1844|66
1753429150000|2025-07-25 07:39:10|1844.5||1845||1845||1844.5||0
1753429160000|2025-07-25 07:39:20||1844.5||1844||1844.5||1844|1319
1753429180000|2025-07-25 07:39:40|||||||||1
1753429190000|2025-07-25 07:39:50|||||||||4
1753429200000|2025-07-25 07:40:00|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843.5|1583
1753429210000|2025-07-25 07:40:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1
1753429220000|2025-07-25 07:40:20|||||||||10
1753429240000|2025-07-25 07:40:40|||||||||3
1753429250000|2025-07-25 07:40:50|1845|1844|1845|1844|1845|1844|1845|1844|1266
1753429270000|2025-07-25 07:41:10||1844.5||1844||1844.5||1844|1348
1753429280000|2025-07-25 07:41:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|4
1753429290000|2025-07-25 07:41:30|||||||||33
1753429300000|2025-07-25 07:41:40|||||||||10
1753429310000|2025-07-25 07:41:50|1845|1844|1845|1844|1845|1844|1845|1844|6
1753429330000|2025-07-25 07:42:10|1846|1845|1846|1845|1846|1845|1846|1845|358
1753429340000|2025-07-25 07:42:20|||||||||1
1753429360000|2025-07-25 07:42:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1753429370000|2025-07-25 07:42:50|1846|1845|1846|1845|1846|1845|1846|1845|61
1753429400000|2025-07-25 07:43:20|1845.5||1845.5||1845.5||1845.5||0
1753429410000|2025-07-25 07:43:30|1845|1844.5|1845|1844|1845|1844.5|1845|1844|99
1753429420000|2025-07-25 07:43:40|1844.5||1845||1845||1844.5||0
1753429430000|2025-07-25 07:43:50|||||||||6
1753429440000|2025-07-25 07:44:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1
1753429450000|2025-07-25 07:44:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1753429470000|2025-07-25 07:44:30|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|0
1753429480000|2025-07-25 07:44:40|||||||||216
1753429490000|2025-07-25 07:44:50|||||||||304
1753429500000|2025-07-25 07:45:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|247
1753429530000|2025-07-25 07:45:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1753429540000|2025-07-25 07:45:40|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|1
1753429550000|2025-07-25 07:45:50|1843.5|1842|1843|1842|1843.5|1842|1843|1842|100
1753429560000|2025-07-25 07:46:00|||||||||1
1753429570000|2025-07-25 07:46:10|1843.5|1842.5|1843.5|1842|1843.5|1842.5|1843|1842|1088
1753429580000|2025-07-25 07:46:20|1843|1842.5|1843|1842|1843|1842.5|1843|1842|6
1753429590000|2025-07-25 07:46:30|||||||||14
1753429600000|2025-07-25 07:46:40|||||||||161
1753429610000|2025-07-25 07:46:50|1844|1842.5|1844|1843|1844|1843|1844|1842.5|5
1753429620000|2025-07-25 07:47:00||1842.5||1842.5||1842.5||1842.5|851
1753429630000|2025-07-25 07:47:10||1843||1842.5||1843||1842.5|0
1753429640000|2025-07-25 07:47:20|1844.5|1843|1844.5|1843.5|1844.5|1843.5|1844.5|1843|528
1753429650000|2025-07-25 07:47:30|1844|1843|1844|1843|1844|1843|1844|1843|342
1753429690000|2025-07-25 07:48:10||1843.5||1843||1843.5||1843|221
1753429710000|2025-07-25 07:48:30|1843.5|1843.5|1843.5|1842.5|1843.5|1843.5|1843.5|1842.5|173
1753429720000|2025-07-25 07:48:40|||||||||34
1753429750000|2025-07-25 07:49:10|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|1053
1753429760000|2025-07-25 07:49:20|||||||||351
1753429770000|2025-07-25 07:49:30|1844|1843|1844|1843|1844|1843|1844|1843|12
1753429780000|2025-07-25 07:49:40|||||||||302
1753429790000|2025-07-25 07:49:50|||||||||2
1753429800000|2025-07-25 07:50:00|||||||||227
1753429810000|2025-07-25 07:50:10|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|19
1753429830000|2025-07-25 07:50:30|1843.5||1844||1844||1843.5||0
1753429840000|2025-07-25 07:50:40|1843.5|1842.5|1843.5|1842.5|1843.5|1843|1843.5|1842.5|53
1753429860000|2025-07-25 07:51:00|1843||1843.5||1843.5||1843||424
1753429870000|2025-07-25 07:51:10|1843|1842|1842.5|1841.5|1843|1842|1842|1841.5|230
1753429880000|2025-07-25 07:51:20|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|100
1753429890000|2025-07-25 07:51:30|1843||1843||1843||1843||27
1753429900000|2025-07-25 07:51:40||1842||1842||1842||1842|76
1753429910000|2025-07-25 07:51:50|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841.5|165
1753429920000|2025-07-25 07:52:00|1843||1842.5||1843||1842.5||380
1753429930000|2025-07-25 07:52:10|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|54
1753429940000|2025-07-25 07:52:20|1842.5|1841|1842|1841|1842.5|1841|1842|1841|45
1753429950000|2025-07-25 07:52:30|||||||||2
1753429960000|2025-07-25 07:52:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841|710
1753429970000|2025-07-25 07:52:50|||||||||1
1753429980000|2025-07-25 07:53:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1753430000000|2025-07-25 07:53:20|1841.5|1840.5|1841.5|1840.5|1842|1840.5|1841.5|1840.5|115
1753430010000|2025-07-25 07:53:30|1841|1840|1841.5|1840|1841.5|1840.5|1841|1840|83
1753430020000|2025-07-25 07:53:40|1841|1840.5|1841|1840|1841|1840.5|1841|1840|75
1753430030000|2025-07-25 07:53:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|5
1753430040000|2025-07-25 07:54:00|1841|1840|1839.5|1839|1841|1840|1839.5|1838.5|205
1753430050000|2025-07-25 07:54:10|1840|1838.5|1839.5|1838.5|1840|1838.5|1839.5|1838|369
1753430060000|2025-07-25 07:54:20|1839|1838|1839|1838|1839|1838|1839|1838|0
1753430070000|2025-07-25 07:54:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|2865
1753430080000|2025-07-25 07:54:40|1838|1837|1838|1837|1838|1837|1838|1837|2
1753430090000|2025-07-25 07:54:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836|693
1753430100000|2025-07-25 07:55:00|1837.5||1837.5||1837.5||1837.5||470
1753430110000|2025-07-25 07:55:10|1838|1837|1837.5|1837|1838|1837|1837.5|1837|0
1753430120000|2025-07-25 07:55:20|1838|1836.5|1837.5|1836.5|1838|1836.5|1837.5|1836.5|139
1753430130000|2025-07-25 07:55:30|1838||1837.5||1838||1837.5||5
1753430140000|2025-07-25 07:55:40|1838|1837|1838|1837|1838|1837|1838|1837|308
1753430150000|2025-07-25 07:55:50|||||||||600
1753430160000|2025-07-25 07:56:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|3
1753430190000|2025-07-25 07:56:30|1837|1836|1837|1836|1837|1836|1837|1836|217
1753430200000|2025-07-25 07:56:40|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1
1753430210000|2025-07-25 07:56:50|||||||||4
1753430230000|2025-07-25 07:57:10|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|0
1753430240000|2025-07-25 07:57:20|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|0
1753430250000|2025-07-25 07:57:30||1836||1836.5||1836.5||1836|1
1753430260000|2025-07-25 07:57:40|1837|1836|1837|1836|1837|1836|1837|1836|1
1753430270000|2025-07-25 07:57:50|1836.5|1835.5|1836.5|1835.5|1837|1836|1836.5|1835.5|320
1753430280000|2025-07-25 07:58:00|||||||||385
1753430290000|2025-07-25 07:58:10|1837||1836.5||1837||1836.5||2
1753430300000|2025-07-25 07:58:20|1838|1837|1838|1837|1838|1837|1838|1837|932
1753430320000|2025-07-25 07:58:40||1836.5||1837||1837||1836.5|4
1753430330000|2025-07-25 07:58:50|||||||||1
1753430360000|2025-07-25 07:59:20||1836.5||1837||1837||1836.5|0
1753430380000|2025-07-25 07:59:40|1837.5|1836.5|1837.5|1836.5|1837.5|1837|1837.5|1836.5|803
1753430390000|2025-07-25 07:59:50|1838|1837|1838|1837|1838|1837|1838|1837|543
1753430400000|2025-07-25 08:00:00|||||||||680
1753430410000|2025-07-25 08:00:10|||||||||251
1753430430000|2025-07-25 08:00:30||1837.5||1837||1837.5||1837|337
1753430450000|2025-07-25 08:00:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837|317
1753430460000|2025-07-25 08:01:00|1838|1837|1838|1837|1838|1837|1838|1837|176
1753430470000|2025-07-25 08:01:10||1837.5||1837||1837.5||1837|11
1753430510000|2025-07-25 08:01:50|||||||||139
1753430520000|2025-07-25 08:02:00|1837.5|1836.5|1837|1836|1837.5|1836.5|1836.5|1835.5|1133
1753430530000|2025-07-25 08:02:10|||||||||2500
1753430540000|2025-07-25 08:02:20||1836.5||1836||1836.5||1836|0
1753430580000|2025-07-25 08:03:00|||||||||608
1753430600000|2025-07-25 08:03:20|1836.5||1836.5||1836.5||1836.5||0
1753430610000|2025-07-25 08:03:30|1837|1835.5|1837|1836|1837|1836|1837|1835.5|2251
1753430620000|2025-07-25 08:03:40|||||||||137
1753430630000|2025-07-25 08:03:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|28
1753430640000|2025-07-25 08:04:00|1835|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834|314
1753430650000|2025-07-25 08:04:10|1835|1834|1835|1834|1835|1834|1835|1834|1271
1753430660000|2025-07-25 08:04:20|1834|1833.5|1834.5|1833|1834.5|1833.5|1834|1833|52
1753430670000|2025-07-25 08:04:30||1833.5||1834||1834||1833.5|469
1753430680000|2025-07-25 08:04:40|1835||1835||1835||1835||6
1753430690000|2025-07-25 08:04:50|||||||||2733
1753430700000|2025-07-25 08:05:00|1834.5|1833.5|1835|1834|1835|1834|1834|1833.5|713
1753430710000|2025-07-25 08:05:10|||||||||7
1753430720000|2025-07-25 08:05:20|||||||||12
1753430730000|2025-07-25 08:05:30|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|0
1753430740000|2025-07-25 08:05:40|1835.5|1834.5|1835|1834.5|1835.5|1834.5|1835|1834.5|87
1753430760000|2025-07-25 08:06:00|1835.5||1835.5||1835.5||1835.5||16
1753430770000|2025-07-25 08:06:10|1835|1834|1835|1834|1835|1834|1834.5|1834|500
1753430780000|2025-07-25 08:06:20|||||||||150
1753430790000|2025-07-25 08:06:30|||||||||331
1753430800000|2025-07-25 08:06:40|1836|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835.5|31
1753430810000|2025-07-25 08:06:50|1837|1836|1837|1836|1837|1836|1837|1836|122
1753430850000|2025-07-25 08:07:30|||||||||272
1753430860000|2025-07-25 08:07:40|||||||||28
1753430870000|2025-07-25 08:07:50|||||||||1
1753430880000|2025-07-25 08:08:00|1836.5||1836.5||1836.5||1836.5||174
1753430890000|2025-07-25 08:08:10|||||||||324
1753430900000|2025-07-25 08:08:20|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|0
1753430910000|2025-07-25 08:08:30|1837.5|1836|1837|1836.5|1837.5|1836.5|1837|1836|413
1753430920000|2025-07-25 08:08:40||1836||1836||1836||1836|5
1753430940000|2025-07-25 08:09:00|||||||||401
1753430970000|2025-07-25 08:09:30|||||||||2
1753430980000|2025-07-25 08:09:40|||||||||32
1753430990000|2025-07-25 08:09:50|1836.5||1836.5||1836.5||1836.5||5
1753431000000|2025-07-25 08:10:00|||||||||1250
1753431010000|2025-07-25 08:10:10|1836|1835.5|1836|1835.5|1836.5|1835.5|1836|1835.5|112
1753431020000|2025-07-25 08:10:20|||||||||1
1753431030000|2025-07-25 08:10:30|1836.5||1836.5||1836.5||1836.5||286
1753431040000|2025-07-25 08:10:40|||||||||7
1753431050000|2025-07-25 08:10:50|||||||||1
1753431090000|2025-07-25 08:11:30|||||||||2
1753431110000|2025-07-25 08:11:50|1836|1836|1836|1835.5|1836|1836|1836|1835.5|0
1753431120000|2025-07-25 08:12:00|1836.5|1835|1835.5|1834.5|1836.5|1835|1835.5|1834.5|5
1753431130000|2025-07-25 08:12:10|1836|1835|1836|1835|1836|1835|1835.5|1835|1
1753431150000|2025-07-25 08:12:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1753431160000|2025-07-25 08:12:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835.5|158
1753431170000|2025-07-25 08:12:50|1836||1836||1836||1836||71
1753431180000|2025-07-25 08:13:00||1835||1835||1835||1835|11
1753431190000|2025-07-25 08:13:10||1835.5||1835.5||1835.5||1835.5|0
1753431200000|2025-07-25 08:13:20||1835||1835.5||1835.5||1835|376
1753431210000|2025-07-25 08:13:30|||||||||8
1753431220000|2025-07-25 08:13:40|||||||||1026
1753431230000|2025-07-25 08:13:50|||||||||1
1753431240000|2025-07-25 08:14:00|1835.5|1835|1835.5|1834.5|1835.5|1835|1835.5|1834.5|734
1753431250000|2025-07-25 08:14:10||1835||1835||1835||1835|0
1753431260000|2025-07-25 08:14:20||1834.5||1835||1835||1834.5|633
1753431270000|2025-07-25 08:14:30||1834.5||1835||1835||1834.5|0
1753431280000|2025-07-25 08:14:40|1836||1836||1836||1836||1
1753431290000|2025-07-25 08:14:50|1835.5||1835.5||1835.5||1835.5||1084
1753431300000|2025-07-25 08:15:00|1836|1834.5|1835|1834.5|1836|1834.5|1835|1834|7
1753431320000|2025-07-25 08:15:20|||||||||638
1753431330000|2025-07-25 08:15:30|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|61
1753431340000|2025-07-25 08:15:40|||||||||2
1753431350000|2025-07-25 08:15:50||1833.5||1834||1834||1833.5|1156
1753431370000|2025-07-25 08:16:10|||||||||7
1753431380000|2025-07-25 08:16:20|1834|1833.5|1834|1833|1834|1833.5|1833.5|1833|169
1753431390000|2025-07-25 08:16:30|1833.5|1832.5|1833.5|1833|1833.5|1833|1833.5|1832.5|219
1753431400000|2025-07-25 08:16:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|539
1753431410000|2025-07-25 08:16:50||1834||1834||1834||1834|0
1753431420000|2025-07-25 08:17:00||1833.5||1833.5||1833.5||1833.5|153
1753431430000|2025-07-25 08:17:10|||||||||70
1753431440000|2025-07-25 08:17:20|||||||||2
1753431450000|2025-07-25 08:17:30|1834|1833|1834|1833|1834|1833|1834|1833|2
1753431460000|2025-07-25 08:17:40|||||||||54
1753431470000|2025-07-25 08:17:50|||||||||5
1753431480000|2025-07-25 08:18:00|1833|1832.5|1833|1832.5|1833.5|1832.5|1833|1832.5|56
1753431490000|2025-07-25 08:18:10|||||||||40
1753431500000|2025-07-25 08:18:20|||||||||37
1753431510000|2025-07-25 08:18:30|1834|1833|1833.5|1833|1834|1833|1833.5|1833|156
1753431520000|2025-07-25 08:18:40|1834||1834||1834||1834||93
1753431530000|2025-07-25 08:18:50|1833.5||1833.5||1833.5||1833.5||0
1753431540000|2025-07-25 08:19:00|1834|1832.5|1833|1832.5|1834|1832.5|1833|1832.5|156
1753431550000|2025-07-25 08:19:10|1833.5||1833.5||1833.5||1833.5||1001
1753431560000|2025-07-25 08:19:20|1833|1832|1833|1832|1833|1832|1833|1832|641
1753431570000|2025-07-25 08:19:30|||||||||606
1753431580000|2025-07-25 08:19:40|||||||||5
1753431590000|2025-07-25 08:19:50|||||||||9
1753431610000|2025-07-25 08:20:10|||||||||108
1753431620000|2025-07-25 08:20:20|1833.5|1832.5|1832.5|1831.5|1833.5|1832.5|1832.5|1831.5|412
1753431630000|2025-07-25 08:20:30|||||||||1
1753431650000|2025-07-25 08:20:50||1832||1832||1832||1832|16
1753431660000|2025-07-25 08:21:00||1831.5||1831.5||1831.5||1831.5|0
1753431670000|2025-07-25 08:21:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|552
1753431680000|2025-07-25 08:21:20|1832|1831.5|1832|1831|1832|1831.5|1831.5|1831|754
1753431690000|2025-07-25 08:21:30||1831.5||1831||1831.5||1831|1
1753431700000|2025-07-25 08:21:40|1831.5||1832||1832||1831.5||1126
1753431710000|2025-07-25 08:21:50|||||||||40
1753431720000|2025-07-25 08:22:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1753431730000|2025-07-25 08:22:10|1831|1830|1830.5|1830|1831|1830|1830.5|1830|947
1753431740000|2025-07-25 08:22:20|1830|1829.5|1830|1829|1830|1829.5|1830|1829|305
1753431750000|2025-07-25 08:22:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1753431760000|2025-07-25 08:22:40|||||||||1
1753431780000|2025-07-25 08:23:00|1830|1829|1830|1829|1830|1829|1830|1829|3
1753431790000|2025-07-25 08:23:10|||||||||8
1753431800000|2025-07-25 08:23:20|||||||||5
1753431810000|2025-07-25 08:23:30|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|550
1753431820000|2025-07-25 08:23:40|1829.5|1828.5|1829|1828|1829.5|1828.5|1829|1828|173
1753431830000|2025-07-25 08:23:50|||||||||280
1753431840000|2025-07-25 08:24:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|369
1753431850000|2025-07-25 08:24:10|1829|1828|1827|1826.5|1829|1828|1827|1826.5|620
1753431860000|2025-07-25 08:24:20|1827.5|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|64
1753431880000|2025-07-25 08:24:40|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|187
1753431890000|2025-07-25 08:24:50|1828|1827|1827.5|1827|1828|1827|1827.5|1826.5|623
1753431900000|2025-07-25 08:25:00|1827|1826.5|1827.5|1827|1828|1827|1827|1826|523
1753431910000|2025-07-25 08:25:10|1827|1826|1827|1826|1827|1826|1827|1826|94
1753431920000|2025-07-25 08:25:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|353
1753431930000|2025-07-25 08:25:30|1826|1825|1826.5|1826|1826.5|1826|1826|1825|43
1753431940000|2025-07-25 08:25:40|||||||||371
1753431950000|2025-07-25 08:25:50|1826|1825|1826|1825|1826|1825.5|1826|1825|62
1753431960000|2025-07-25 08:26:00|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|803
1753431970000|2025-07-25 08:26:10||1824.5||1824||1824.5||1824|71
1753431980000|2025-07-25 08:26:20|1824.5|1823.5|1825.5|1825|1826|1825|1824.5|1823.5|573
1753431990000|2025-07-25 08:26:30|||||||||9
1753432000000|2025-07-25 08:26:40|1826||1825.5||1826||1825.5||0
1753432010000|2025-07-25 08:26:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|77
1753432020000|2025-07-25 08:27:00||1825||1825||1825||1825|78
1753432030000|2025-07-25 08:27:10|1825.5|1825.5|1826|1825.5|1826|1825.5|1825.5|1825.5|309
1753432040000|2025-07-25 08:27:20|||||||||196
1753432050000|2025-07-25 08:27:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|1713
1753432060000|2025-07-25 08:27:40|1825.5|1825|1826|1825.5|1826|1825.5|1825.5|1825|368
1753432070000|2025-07-25 08:27:50|1826.5||1826.5||1826.5||1826.5||3
1753432080000|2025-07-25 08:28:00|1827|1826|1827|1826.5|1827|1826.5|1827|1826|550
1753432090000|2025-07-25 08:28:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|838
1753432100000|2025-07-25 08:28:20|1829|1828|1829|1828|1829|1828|1829|1828|397
1753432120000|2025-07-25 08:28:40|1828.5||1828.5||1828.5||1828.5||280
1753432130000|2025-07-25 08:28:50|||||||||158
1753432140000|2025-07-25 08:29:00|||||||||302
1753432150000|2025-07-25 08:29:10|||||||||500
1753432160000|2025-07-25 08:29:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|360
1753432170000|2025-07-25 08:29:30|||||||||217
1753432180000|2025-07-25 08:29:40|1829||1829||1829||1829||479
1753432190000|2025-07-25 08:29:50|||||||||174
1753432200000|2025-07-25 08:30:00|1828.5|1828|1828.5|1828|1828.5|1828.5|1828.5|1828|904
1753432210000|2025-07-25 08:30:10|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|707
1753432220000|2025-07-25 08:30:20|1828||1828||1828||1828||6
1753432230000|2025-07-25 08:30:30|1829|1828|1829|1828|1829|1828|1829|1828|522
1753432240000|2025-07-25 08:30:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1753432250000|2025-07-25 08:30:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1753432270000|2025-07-25 08:31:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|4
1753432280000|2025-07-25 08:31:20|1828||1828||1828||1828||0
1753432290000|2025-07-25 08:31:30|1828.5||1828.5||1828.5||1828.5||666
1753432300000|2025-07-25 08:31:40||1828||1827.5||1828||1827.5|5
1753432310000|2025-07-25 08:31:50|1829|1828|1829|1828|1829|1828|1829|1828|2
1753432320000|2025-07-25 08:32:00||1828.5||1828||1828.5||1828|4
1753432330000|2025-07-25 08:32:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|64
1753432350000|2025-07-25 08:32:30|1830|1829|1830|1829|1830|1829|1830|1828.5|718
1753432360000|2025-07-25 08:32:40|1829.5|1828.5|1829|1828.5|1829.5|1828.5|1829|1828.5|302
1753432370000|2025-07-25 08:32:50|||||||||218
1753432380000|2025-07-25 08:33:00|||||||||2725
1753432390000|2025-07-25 08:33:10|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|1170
1753432400000|2025-07-25 08:33:20|||||||||8
1753432410000|2025-07-25 08:33:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|9658
1753432420000|2025-07-25 08:33:40|||||||||102
1753432430000|2025-07-25 08:33:50|||||||||135
1753432440000|2025-07-25 08:34:00|1830|1829|1830|1829|1830|1829|1830|1829|1355
1753432450000|2025-07-25 08:34:10|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|6
1753432460000|2025-07-25 08:34:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|10
1753432470000|2025-07-25 08:34:30|||||||||29
1753432480000|2025-07-25 08:34:40|1830|1829|1830|1829|1830|1829|1830|1829|369
1753432500000|2025-07-25 08:35:00||1829.5||1829.5||1829.5||1829|400
1753432510000|2025-07-25 08:35:10|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|228
1753432520000|2025-07-25 08:35:20|||||||||401
1753432540000|2025-07-25 08:35:40|||||||||2
1753432570000|2025-07-25 08:36:10|1830|1829|1831|1830|1831|1830|1830|1829|373
1753432580000|2025-07-25 08:36:20|1830.5||1830.5||1830.5||1830.5||0
1753432600000|2025-07-25 08:36:40|1831||1831||1831||1831||6
1753432610000|2025-07-25 08:36:50||1830.5||1830.5||1830.5||1830.5|97
1753432620000|2025-07-25 08:37:00|1831.5||1831.5||1831.5||1831.5||0
1753432630000|2025-07-25 08:37:10|1832|1831|1832|1831|1832|1831|1832|1831|215
1753432640000|2025-07-25 08:37:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|108
1753432660000|2025-07-25 08:37:40|||||||||2
1753432670000|2025-07-25 08:37:50|1833|1832|1833|1832|1833|1832|1833|1832|169
1753432680000|2025-07-25 08:38:00|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|109
1753432700000|2025-07-25 08:38:20|||||||||413
1753432710000|2025-07-25 08:38:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|160
1753432720000|2025-07-25 08:38:40|1834||1834||1834||1834||0
1753432730000|2025-07-25 08:38:50|||||||||26
1753432740000|2025-07-25 08:39:00|1834.5||1834||1834.5||1834||90
1753432750000|2025-07-25 08:39:10|1834.5||1834.5||1834.5||1834.5||0
1753432770000|2025-07-25 08:39:30|||||||||5
1753432790000|2025-07-25 08:39:50||1834||1834||1834||1834|0
1753432800000|2025-07-25 08:40:00|1834|1833.5|1832.5|1832|1834|1833.5|1832.5|1831.5|1361
1753432810000|2025-07-25 08:40:10||1831.5||1831.5||1831.5||1831|503
1753432830000|2025-07-25 08:40:30|||||||||101
1753432840000|2025-07-25 08:40:40|1833|1832|1833|1832|1833|1832|1833|1832|1493
1753432850000|2025-07-25 08:40:50|1832.5||1833||1833||1832.5||714
1753432860000|2025-07-25 08:41:00|1833.5|1831.5|1832|1831.5|1833.5|1831.5|1832|1831.5|601
1753432870000|2025-07-25 08:41:10|1832.5|1831|1833|1832|1833|1832|1832|1831|0
1753432880000|2025-07-25 08:41:20|1832.5||1833||1833||1832.5||1301
1753432920000|2025-07-25 08:42:00||1832.5||1832.5||1832.5||1832.5|78
1753432930000|2025-07-25 08:42:10||1832||1832||1832||1832|64
1753432940000|2025-07-25 08:42:20|||||||||44
1753432950000|2025-07-25 08:42:30|||||||||1
1753432960000|2025-07-25 08:42:40|||||||||2
1753432970000|2025-07-25 08:42:50||1832.5||1832.5||1832.5||1832.5|390
1753432980000|2025-07-25 08:43:00|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|436
1753432990000|2025-07-25 08:43:10|1833|1832|1833|1832.5|1833|1832.5|1833|1832|460
1753433000000|2025-07-25 08:43:20|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|401
1753433010000|2025-07-25 08:43:30|1834||1833.5||1834||1833.5||60
1753433020000|2025-07-25 08:43:40|1834|1832.5|1833.5|1832.5|1834|1832.5|1833.5|1832.5|185
1753433030000|2025-07-25 08:43:50|1833|1832|1833|1832.5|1833|1832.5|1833|1832|1
1753433040000|2025-07-25 08:44:00||1832||1832||1832||1832|61
1753433050000|2025-07-25 08:44:10|||||||||2
1753433060000|2025-07-25 08:44:20|||||||||7
1753433070000|2025-07-25 08:44:30||1832.5||1832||1832.5||1832|1667
1753433080000|2025-07-25 08:44:40|||||||||299
1753433090000|2025-07-25 08:44:50|||||||||3
1753433100000|2025-07-25 08:45:00|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|101
1753433110000|2025-07-25 08:45:10|1832.5|1831.5|1832.5|1831.5|1833|1831.5|1832.5|1831.5|591
1753433120000|2025-07-25 08:45:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|382
1753433130000|2025-07-25 08:45:30|1833|1832|1833|1832|1833.5|1832|1833|1832|190
1753433140000|2025-07-25 08:45:40|1832.5||1833||1833||1832.5||2813
1753433150000|2025-07-25 08:45:50||1832.5||1832.5||1832.5||1832.5|0
1753433160000|2025-07-25 08:46:00|1833.5|1832|1833.5|1832.5|1833.5|1832.5|1833.5|1832|495
1753433170000|2025-07-25 08:46:10|||||||||54
1753433180000|2025-07-25 08:46:20|||||||||32
1753433190000|2025-07-25 08:46:30|||||||||152
1753433200000|2025-07-25 08:46:40|||||||||336
1753433230000|2025-07-25 08:47:10|||||||||1079
1753433250000|2025-07-25 08:47:30|||||||||1628
1753433260000|2025-07-25 08:47:40|1832.5|1831.5|1832|1830.5|1832.5|1831.5|1832|1830.5|542
1753433270000|2025-07-25 08:47:50||1831||1831||1831||1831|3
1753433280000|2025-07-25 08:48:00|||||||||1
1753433300000|2025-07-25 08:48:20|1831.5|1830.5|1831|1830.5|1831.5|1830.5|1831|1830.5|1
1753433310000|2025-07-25 08:48:30|||||||||207
1753433320000|2025-07-25 08:48:40||1830||1830||1830||1830|238
1753433330000|2025-07-25 08:48:50|||||||||7
1753433350000|2025-07-25 08:49:10|1830.5||1830.5||1830.5||1830.5||401
1753433360000|2025-07-25 08:49:20|||||||||2
1753433370000|2025-07-25 08:49:30|||||||||55
1753433380000|2025-07-25 08:49:40|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|1148
1753433390000|2025-07-25 08:49:50|||||||||1
1753433410000|2025-07-25 08:50:10|1831.5|1831|1831.5|1831|1832|1831|1831.5|1831|69
1753433420000|2025-07-25 08:50:20|1832||1832||1832||1832||0
1753433430000|2025-07-25 08:50:30|1831.5||1831.5||1831.5||1831.5||0
1753433440000|2025-07-25 08:50:40||1830.5||1830.5||1830.5||1830.5|558
1753433460000|2025-07-25 08:51:00|||||||||5
1753433470000|2025-07-25 08:51:10||1831||1831||1831||1831|83
1753433490000|2025-07-25 08:51:30|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|1025
1753433500000|2025-07-25 08:51:40||1831||1831||1831||1831|6
1753433530000|2025-07-25 08:52:10|1831.5||1831.5||1831.5||1831.5||1267
1753433540000|2025-07-25 08:52:20|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|365
1753433550000|2025-07-25 08:52:30|1831.5||1831.5||1831.5||1831.5||1
1753433570000|2025-07-25 08:52:50|1831|1830|1831|1830|1831|1830|1831|1830|1236
1753433580000|2025-07-25 08:53:00|||||||||66
1753433590000|2025-07-25 08:53:10|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|0
1753433610000|2025-07-25 08:53:30|||||||||219
1753433620000|2025-07-25 08:53:40|||||||||201
1753433630000|2025-07-25 08:53:50|1830.5||1830.5||1830.5||1830.5||296
1753433640000|2025-07-25 08:54:00|||||||||10
1753433650000|2025-07-25 08:54:10||1829.5||1830||1830||1829.5|427
1753433660000|2025-07-25 08:54:20|||||||||1
1753433670000|2025-07-25 08:54:30||1829.5||1830||1830||1829.5|3432
1753433680000|2025-07-25 08:54:40||1829.5||1830||1830||1829.5|832
1753433700000|2025-07-25 08:55:00||1829.5||1830||1830||1829.5|0
1753433710000|2025-07-25 08:55:10||1829.5||1829.5||1829.5||1829.5|0
1753433720000|2025-07-25 08:55:20|1830||1830||1830||1830||109
1753433730000|2025-07-25 08:55:30||1829||1829.5||1829.5||1829|219
1753433740000|2025-07-25 08:55:40||1829||1829||1829||1829|334
1753433750000|2025-07-25 08:55:50|1829.5||1829.5||1829.5||1829.5||4
1753433760000|2025-07-25 08:56:00|||||||||13
1753433770000|2025-07-25 08:56:10|1830||1829.5||1830||1829.5||0
1753433780000|2025-07-25 08:56:20|1830||1829.5||1830||1829.5||212
1753433790000|2025-07-25 08:56:30|1830|1829.5|1830|1829|1830|1829.5|1830|1829|1
1753433800000|2025-07-25 08:56:40|1830.5|1829.5|1830.5|1830|1830.5|1830|1830.5|1829.5|1520
1753433810000|2025-07-25 08:56:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1001
1753433820000|2025-07-25 08:57:00|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|86
1753433830000|2025-07-25 08:57:10|||||||||562
1753433840000|2025-07-25 08:57:20|||||||||1
1753433850000|2025-07-25 08:57:30|1833|1832|1833|1832|1833|1832|1833|1832|504
1753433860000|2025-07-25 08:57:40|||||||||3
1753433870000|2025-07-25 08:57:50|||||||||1
1753433880000|2025-07-25 08:58:00|||||||||81
1753433890000|2025-07-25 08:58:10|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|87
1753433910000|2025-07-25 08:58:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1753433920000|2025-07-25 08:58:40|1833||1833||1833||1833||1
1753433930000|2025-07-25 08:58:50|1833.5|1832|1833|1832|1833.5|1832|1833|1832|3
1753433940000|2025-07-25 08:59:00||1832.5||1832||1832.5||1832|0
1753433950000|2025-07-25 08:59:10|1832.5|1832.5|1832|1831.5|1832.5|1832.5|1832|1831.5|181
1753433960000|2025-07-25 08:59:20|||||||||27
1753433970000|2025-07-25 08:59:30|1832.5||1832.5||1832.5||1832.5||1319
1753433990000|2025-07-25 08:59:50|||||||||1
1753434000000|2025-07-25 09:00:00|||||||||674
1753434010000|2025-07-25 09:00:10|||||||||821
1753434020000|2025-07-25 09:00:20|1832|1831|1831.5|1831|1832|1831.5|1831.5|1831|33
1753434030000|2025-07-25 09:00:30|||||||||1
1753434040000|2025-07-25 09:00:40|||||||||108
1753434050000|2025-07-25 09:00:50|1831|1830.5|1831|1830|1831|1830.5|1831|1830|51
1753434060000|2025-07-25 09:01:00|1830.5||1831||1831||1830.5||0
1753434070000|2025-07-25 09:01:10|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|0
1753434080000|2025-07-25 09:01:20|||||||||1973
1753434100000|2025-07-25 09:01:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|207
1753434110000|2025-07-25 09:01:50||1830||1829.5||1830||1829.5|8
1753434120000|2025-07-25 09:02:00|||||||||1
1753434130000|2025-07-25 09:02:10|1830||1830.5||1830.5||1830||12
1753434140000|2025-07-25 09:02:20|1830|1829|1830|1829|1830|1829|1830|1829|1
1753434160000|2025-07-25 09:02:40|||||||||23
1753434170000|2025-07-25 09:02:50|1829.5||1829.5||1829.5||1829.5||150
1753434180000|2025-07-25 09:03:00|1829|1828|1829.5|1828.5|1829.5|1828.5|1829|1828|111
1753434200000|2025-07-25 09:03:20|||||||||1
1753434210000|2025-07-25 09:03:30||1829||1829||1829||1829|4
1753434220000|2025-07-25 09:03:40||1828.5||1828.5||1828.5||1828.5|223
1753434230000|2025-07-25 09:03:50||1829||1829||1829||1829|0
1753434240000|2025-07-25 09:04:00||1828.5||1828.5||1829||1828.5|0
1753434250000|2025-07-25 09:04:10|1830|1829|1830|1829.5|1830|1829.5|1830|1829|106
1753434260000|2025-07-25 09:04:20|||||||||3
1753434280000|2025-07-25 09:04:40|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|382
1753434310000|2025-07-25 09:05:10|1830||1830.5||1830.5||1830||1
1753434320000|2025-07-25 09:05:20|||||||||17
1753434330000|2025-07-25 09:05:30|1830||1830||1830||1830||0
1753434350000|2025-07-25 09:05:50|||||||||125
1753434360000|2025-07-25 09:06:00||1829||1829.5||1829.5||1829|2810
1753434370000|2025-07-25 09:06:10|1831|1830|1831|1830|1831|1830|1831|1830|95
1753434380000|2025-07-25 09:06:20|1830.5||1830.5||1830.5||1830.5||0
1753434390000|2025-07-25 09:06:30|||||||||1
1753434400000|2025-07-25 09:06:40|1831|1829.5|1830.5|1830|1831|1830|1830.5|1829.5|400
1753434410000|2025-07-25 09:06:50|1831|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830.5|454
1753434430000|2025-07-25 09:07:10|||||||||10
1753434440000|2025-07-25 09:07:20|1831|1830|1830.5|1830|1831|1830|1830.5|1830|78
1753434450000|2025-07-25 09:07:30|||||||||202
1753434470000|2025-07-25 09:07:50|||||||||140
1753434480000|2025-07-25 09:08:00|1831.5|1829.5|1831.5|1830.5|1831.5|1830.5|1831.5|1829.5|669
1753434490000|2025-07-25 09:08:10|1831|1830|1831|1830|1831|1830.5|1831|1830|0
1753434500000|2025-07-25 09:08:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|785
1753434530000|2025-07-25 09:08:50|1831|1830|1831|1830.5|1831|1830.5|1831|1830|45
1753434540000|2025-07-25 09:09:00|1832|1831|1831.5|1830.5|1832|1831|1831.5|1830.5|669
1753434550000|2025-07-25 09:09:10|||||||||28
1753434560000|2025-07-25 09:09:20|||||||||2
1753434570000|2025-07-25 09:09:30|||||||||1
1753434580000|2025-07-25 09:09:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1753434590000|2025-07-25 09:09:50|1831.5|1830.5|1831.5|1830.5|1831.5|1831|1831|1830.5|120
1753434600000|2025-07-25 09:10:00|1831|1830|1831|1830|1831|1830|1831|1830|111
1753434630000|2025-07-25 09:10:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|336
1753434640000|2025-07-25 09:10:40|||||||||3
1753434650000|2025-07-25 09:10:50|||||||||1030
1753434660000|2025-07-25 09:11:00|1831|1830|1831|1830|1831|1830|1831|1830|2
1753434670000|2025-07-25 09:11:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|183
1753434680000|2025-07-25 09:11:20|1832|1831|1831.5|1830.5|1832|1831|1831.5|1830.5|295
1753434700000|2025-07-25 09:11:40|||||||||31
1753434710000|2025-07-25 09:11:50||1831||1831||1831||1831|401
1753434720000|2025-07-25 09:12:00|1832||1831.5||1832||1831.5||67
1753434730000|2025-07-25 09:12:10|1832||1832||1832||1832||0
1753434750000|2025-07-25 09:12:30|1831.5||1831.5||1831.5||1831.5||0
1753434760000|2025-07-25 09:12:40|||||||||53
1753434770000|2025-07-25 09:12:50|||||||||3
1753434780000|2025-07-25 09:13:00|||||||||2
1753434790000|2025-07-25 09:13:10|||||||||28
1753434800000|2025-07-25 09:13:20|||||||||1
1753434810000|2025-07-25 09:13:30||1830.5||1830.5||1830.5||1830.5|15
1753434840000|2025-07-25 09:14:00|1831||1831||1831||1831||1
1753434850000|2025-07-25 09:14:10|1831.5|1831|1832|1831.5|1832|1831.5|1831.5|1831|250
1753434860000|2025-07-25 09:14:20|1832.5||1832.5||1832.5||1832.5||193
1753434870000|2025-07-25 09:14:30|||||||||458
1753434880000|2025-07-25 09:14:40|||||||||108
1753434910000|2025-07-25 09:15:10||1832||1831.5||1832||1831.5|0
1753434920000|2025-07-25 09:15:20|1833.5|1832|1833.5|1833|1833.5|1833|1833.5|1832|5
1753434930000|2025-07-25 09:15:30||1832.5||1832.5||1832.5||1832.5|334
1753434940000|2025-07-25 09:15:40|||||||||217
1753434950000|2025-07-25 09:15:50|1833|1832|1833|1832|1833|1832|1832.5|1832|3
1753434970000|2025-07-25 09:16:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|608
1753434980000|2025-07-25 09:16:20|1833||1833||1833||1833||0
1753434990000|2025-07-25 09:16:30||1832||1832||1832||1832|121
1753435000000|2025-07-25 09:16:40|||||||||3
1753435020000|2025-07-25 09:17:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|83
1753435030000|2025-07-25 09:17:10|1834|1833|1833|1832|1834|1833|1833|1832|745
1753435050000|2025-07-25 09:17:30|1833.5|1832.5|1833.5|1833|1833.5|1833|1833.5|1832.5|2
1753435060000|2025-07-25 09:17:40|1834|1832.5|1834|1833|1834|1833|1834|1832.5|0
1753435070000|2025-07-25 09:17:50|1833.5|1832.5|1833.5|1832.5|1834|1833|1833.5|1832.5|0
1753435090000|2025-07-25 09:18:10|1833|1832|1833|1832|1833|1832|1833|1832|0
1753435120000|2025-07-25 09:18:40||1832.5||1832||1832.5||1832|0
1753435130000|2025-07-25 09:18:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1753435140000|2025-07-25 09:19:00|||||||||1
1753435150000|2025-07-25 09:19:10|||||||||273
1753435160000|2025-07-25 09:19:20|1834|1833|1833.5|1832.5|1834|1833|1833.5|1832.5|0
1753435170000|2025-07-25 09:19:30|1833|1832|1833|1832|1833|1832|1833|1832|543
1753435180000|2025-07-25 09:19:40|||||||||1
1753435190000|2025-07-25 09:19:50|||||||||10
1753435210000|2025-07-25 09:20:10|||||||||3
1753435230000|2025-07-25 09:20:30|||||||||1
1753435240000|2025-07-25 09:20:40|||||||||248
1753435250000|2025-07-25 09:20:50|1832.5|1831.5|1832.5|1831.5|1832.5|1832|1832.5|1831.5|0
1753435260000|2025-07-25 09:21:00|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|0
1753435270000|2025-07-25 09:21:10|1833|1832|1833|1832|1833|1832|1833|1832|0
1753435280000|2025-07-25 09:21:20|||||||||61
1753435290000|2025-07-25 09:21:30||1832.5||1832.5||1832.5||1832.5|5
1753435300000|2025-07-25 09:21:40||1832||1832||1832||1832|100
1753435310000|2025-07-25 09:21:50||1832.5||1832||1832.5||1832|1
1753435320000|2025-07-25 09:22:00|||||||||3
1753435330000|2025-07-25 09:22:10|1832.5||1832.5||1832.5||1832.5||1
1753435340000|2025-07-25 09:22:20||1831.5||1831.5||1831.5||1831.5|0
1753435350000|2025-07-25 09:22:30||1832||1831.5||1832||1831.5|2486
1753435360000|2025-07-25 09:22:40|||||||||1
1753435380000|2025-07-25 09:23:00|1832||1832||1832||1832||520
1753435390000|2025-07-25 09:23:10|||||||||753
1753435400000|2025-07-25 09:23:20|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|242
1753435410000|2025-07-25 09:23:30||1831.5||1831.5||1831.5||1831.5|0
1753435420000|2025-07-25 09:23:40|||||||||366
1753435430000|2025-07-25 09:23:50|1833|1832|1833|1832|1833|1832|1833|1832|7
1753435440000|2025-07-25 09:24:00||1832.5||1832.5||1832.5||1832.5|1
1753435450000|2025-07-25 09:24:10|||||||||742
1753435470000|2025-07-25 09:24:30|||||||||286
1753435500000|2025-07-25 09:25:00|||||||||85
1753435510000|2025-07-25 09:25:10|1834|1833|1834|1833|1834|1833|1834|1833|87
1753435520000|2025-07-25 09:25:20||1833.5||1833||1833.5||1833|400
1753435540000|2025-07-25 09:25:40|1835|1833.5|1835|1834|1835|1834|1835|1833|159
1753435550000|2025-07-25 09:25:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|572
1753435560000|2025-07-25 09:26:00||1834||1834||1834||1834|0
1753435580000|2025-07-25 09:26:20|1835||1835||1835||1835||262
1753435590000|2025-07-25 09:26:30||1834.5||1834.5||1834.5||1834.5|43
1753435600000|2025-07-25 09:26:40||1834||1834||1834||1834|36
1753435620000|2025-07-25 09:27:00|||||||||23
1753435640000|2025-07-25 09:27:20|||||||||9
1753435650000|2025-07-25 09:27:30|1836|1834.5|1836|1835|1836|1835|1836|1834.5|3
1753435660000|2025-07-25 09:27:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|17
1753435670000|2025-07-25 09:27:50|1835.5|1834.5|1836|1835|1836|1835|1835.5|1834.5|63
1753435680000|2025-07-25 09:28:00|1835.5|1834.5|1835.5|1834.5|1835.5|1835|1835.5|1834.5|0
1753435690000|2025-07-25 09:28:10|1836|1835|1835.5|1834.5|1836|1835|1835.5|1834.5|171
1753435700000|2025-07-25 09:28:20|1836|1835|1836|1835|1836|1835|1836|1835|1
1753435710000|2025-07-25 09:28:30|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|879
1753435750000|2025-07-25 09:29:10|||||||||26
1753435760000|2025-07-25 09:29:20|||||||||378
1753435770000|2025-07-25 09:29:30|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833|691
1753435790000|2025-07-25 09:29:50|1833|1833|1833|1832.5|1833.5|1833|1833|1832|86
1753435800000|2025-07-25 09:30:00|1833.5|1832|1833.5|1832.5|1833.5|1832.5|1833.5|1832|204
1753435820000|2025-07-25 09:30:20||1833||1833||1833||1833|0
1753435840000|2025-07-25 09:30:40|||||||||3
1753435850000|2025-07-25 09:30:50|||||||||3
1753435860000|2025-07-25 09:31:00|||||||||2
1753435870000|2025-07-25 09:31:10|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|309
1753435880000|2025-07-25 09:31:20|||||||||2
1753435900000|2025-07-25 09:31:40|1833.5|1833|1833|1832|1834|1833|1833|1832|189
1753435910000|2025-07-25 09:31:50|||||||||1
1753435920000|2025-07-25 09:32:00|1833.5|1832.5|1833.5|1833|1833.5|1833|1833.5|1832.5|0
1753435930000|2025-07-25 09:32:10|||||||||2
1753435960000|2025-07-25 09:32:40|||||||||82
1753435970000|2025-07-25 09:32:50|||||||||136
1753435980000|2025-07-25 09:33:00|1834||1834||1834||1834||0
1753435990000|2025-07-25 09:33:10||1833.5||1833||1833.5||1833|2
1753436000000|2025-07-25 09:33:20|||||||||5
1753436010000|2025-07-25 09:33:30|||||||||1
1753436030000|2025-07-25 09:33:50|1833.5||1833.5||1833.5||1833.5||135
1753436070000|2025-07-25 09:34:30||1832.5||1832.5||1832.5||1832.5|54
1753436080000|2025-07-25 09:34:40||1833||1833||1833||1833|1
1753436130000|2025-07-25 09:35:30|||||||||5839
1753436140000|2025-07-25 09:35:40|||||||||7125
1753436150000|2025-07-25 09:35:50|||||||||3
1753436160000|2025-07-25 09:36:00|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|241
1753436170000|2025-07-25 09:36:10|1832.5|1831.5|1832.5|1832|1832.5|1832|1832|1831.5|1481
1753436180000|2025-07-25 09:36:20||1831.5||1831.5||1831.5||1831.5|460
1753436210000|2025-07-25 09:36:50|||||||||270
1753436230000|2025-07-25 09:37:10|||||||||491
1753436240000|2025-07-25 09:37:20|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|160
1753436250000|2025-07-25 09:37:30|||||||||100
1753436260000|2025-07-25 09:37:40||1832||1832||1832||1832|0
1753436270000|2025-07-25 09:37:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831|287
1753436280000|2025-07-25 09:38:00|||||||||18
1753436290000|2025-07-25 09:38:10|1832|1831|1832|1831|1832|1831|1832|1831|65
1753436330000|2025-07-25 09:38:50|1831.5||1831.5||1831.5||1831.5||1
1753436340000|2025-07-25 09:39:00||1830.5||1830.5||1830.5||1830.5|11
1753436370000|2025-07-25 09:39:30|1831|1830|1831|1830|1831|1830|1831|1830|0
1753436390000|2025-07-25 09:39:50|1830.5||1830.5||1830.5||1830.5||0
1753436420000|2025-07-25 09:40:20||1829.5||1829.5||1829.5||1829.5|287
1753436430000|2025-07-25 09:40:30||1830||1830||1830||1829.5|1
1753436440000|2025-07-25 09:40:40||1829.5||1829.5||1829.5||1829.5|0
1753436450000|2025-07-25 09:40:50|||||||||1500
1753436470000|2025-07-25 09:41:10|||||||||44
1753436480000|2025-07-25 09:41:20|1830|1829|1830|1829|1830.5|1829.5|1830|1829|64
1753436490000|2025-07-25 09:41:30||1829.5||1829.5||1829.5||1829.5|15
1753436500000|2025-07-25 09:41:40|||||||||2
1753436510000|2025-07-25 09:41:50|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|117
1753436520000|2025-07-25 09:42:00|1831|1830|1831|1830|1831|1830|1831|1829.5|74
1753436530000|2025-07-25 09:42:10|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|1
1753436540000|2025-07-25 09:42:20|1830.5|1829.5|1830.5|1830|1830.5|1830|1830|1829.5|1105
1753436570000|2025-07-25 09:42:50|||||||||357
1753436580000|2025-07-25 09:43:00|||||||||27
1753436590000|2025-07-25 09:43:10|1831||1830.5||1831||1830.5||0
1753436600000|2025-07-25 09:43:20|1831||1831||1831||1831||0
1753436610000|2025-07-25 09:43:30||1830.5||1830.5||1830.5||1830.5|1
1753436630000|2025-07-25 09:43:50||1830||1830||1830||1830|0
1753436650000|2025-07-25 09:44:10||1830.5||1830.5||1830.5||1830|88
1753436680000|2025-07-25 09:44:40|||||||||8
1753436690000|2025-07-25 09:44:50|||||||||1
1753436710000|2025-07-25 09:45:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|152
1753436740000|2025-07-25 09:45:40|||||||||4
1753436750000|2025-07-25 09:45:50|1831|1830.5|1831.5|1830.5|1831.5|1831|1831|1830.5|2072
1753436760000|2025-07-25 09:46:00|||||||||50
1753436770000|2025-07-25 09:46:10|||||||||180
1753436780000|2025-07-25 09:46:20|||||||||1
1753436800000|2025-07-25 09:46:40|||||||||300
1753436820000|2025-07-25 09:47:00|1831|1830|1831|1830|1831|1830|1831|1830|0
1753436830000|2025-07-25 09:47:10|1830.5|1829.5|1830|1829.5|1830.5|1829.5|1830|1829.5|1
1753436840000|2025-07-25 09:47:20|1831.5|1830.5|1830.5|1830|1831.5|1830.5|1830.5|1830|41
1753436850000|2025-07-25 09:47:30|||||||||1
1753436860000|2025-07-25 09:47:40|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|11
1753436870000|2025-07-25 09:47:50|1830|1829|1830|1829.5|1830|1829.5|1830|1829|111
1753436890000|2025-07-25 09:48:10|||||||||1
1753436900000|2025-07-25 09:48:20|||||||||5
1753436920000|2025-07-25 09:48:40|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|72
1753436940000|2025-07-25 09:49:00|1831|1830.5|1830.5|1830|1831|1830.5|1830.5|1830|1204
1753436950000|2025-07-25 09:49:10|1831.5|1830.5|1831|1830.5|1831.5|1830.5|1831|1830.5|1
1753436960000|2025-07-25 09:49:20|||||||||7
1753436970000|2025-07-25 09:49:30|||||||||1721
1753436980000|2025-07-25 09:49:40|||||||||31
1753436990000|2025-07-25 09:49:50||1830||1830||1830||1830|0
1753437000000|2025-07-25 09:50:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|12
1753437010000|2025-07-25 09:50:10|1831|1830|1831|1830|1831|1830|1831|1830|0
1753437020000|2025-07-25 09:50:20||1830.5||1830||1830.5||1830|290
1753437030000|2025-07-25 09:50:30|1830.5||1831||1831||1830.5||11
1753437040000|2025-07-25 09:50:40|1830.5||1831||1831||1830.5||0
1753437060000|2025-07-25 09:51:00|1830.5||1830.5||1830.5||1830.5||0
1753437070000|2025-07-25 09:51:10|||||||||200
1753437090000|2025-07-25 09:51:30|1831||1831||1831||1831||25
1753437100000|2025-07-25 09:51:40|1830.5||1830.5||1830.5||1830.5||4
1753437110000|2025-07-25 09:51:50|||||||||170
1753437120000|2025-07-25 09:52:00|||||||||1
1753437130000|2025-07-25 09:52:10|||||||||30
1753437140000|2025-07-25 09:52:20|||||||||1
1753437150000|2025-07-25 09:52:30|1831||1831||1831||1831||0
1753437160000|2025-07-25 09:52:40||1830.5||1830||1830.5||1830|401
1753437170000|2025-07-25 09:52:50|1830.5||1831||1831||1830.5||0
1753437180000|2025-07-25 09:53:00|1830.5||1831||1831||1830.5||21
1753437210000|2025-07-25 09:53:30||1830.5||1830.5||1830.5||1830.5|0
1753437220000|2025-07-25 09:53:40|1831.5|1831|1831|1830.5|1831.5|1831|1831|1830.5|521
1753437230000|2025-07-25 09:53:50|||||||||295
1753437240000|2025-07-25 09:54:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|1
1753437250000|2025-07-25 09:54:10|||||||||5
1753437270000|2025-07-25 09:54:30|||||||||284
1753437280000|2025-07-25 09:54:40|||||||||462
1753437290000|2025-07-25 09:54:50|||||||||3673
1753437300000|2025-07-25 09:55:00|||||||||31
1753437310000|2025-07-25 09:55:10|1831||1830.5||1831||1830.5||3
1753437330000|2025-07-25 09:55:30|||||||||20
1753437350000|2025-07-25 09:55:50|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|191
1753437360000|2025-07-25 09:56:00|||||||||8
1753437380000|2025-07-25 09:56:20|||||||||100
1753437390000|2025-07-25 09:56:30|||||||||219
1753437400000|2025-07-25 09:56:40|||||||||1
1753437420000|2025-07-25 09:57:00|||||||||196
1753437430000|2025-07-25 09:57:10||1829||1829||1829||1829|213
1753437440000|2025-07-25 09:57:20|||||||||41
1753437460000|2025-07-25 09:57:40||1829.5||1829.5||1829.5||1829.5|118
1753437470000|2025-07-25 09:57:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|87
1753437480000|2025-07-25 09:58:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|0
1753437490000|2025-07-25 09:58:10|||||||||70
1753437500000|2025-07-25 09:58:20|||||||||321
1753437510000|2025-07-25 09:58:30|||||||||276
1753437530000|2025-07-25 09:58:50|1830.5|1830|1831|1830|1831|1830|1830.5|1830|167
1753437540000|2025-07-25 09:59:00|||||||||126
1753437560000|2025-07-25 09:59:20|||||||||1
1753437570000|2025-07-25 09:59:30|||||||||552
1753437580000|2025-07-25 09:59:40|1830.5||1830.5||1830.5||1830.5||0
1753437590000|2025-07-25 09:59:50|||||||||12
1753437600000|2025-07-25 10:00:00||1829.5||1829.5||1829.5||1829.5|0
1753437610000|2025-07-25 10:00:10||1830||1830||1830||1830|211
1753437620000|2025-07-25 10:00:20||1829.5||1829.5||1829.5||1829.5|89
1753437630000|2025-07-25 10:00:30||1830||1830||1830||1830|2
1753437640000|2025-07-25 10:00:40|||||||||3
1753437650000|2025-07-25 10:00:50|||||||||547
1753437660000|2025-07-25 10:01:00||1829.5||1829.5||1829.5||1829.5|132
1753437670000|2025-07-25 10:01:10|||||||||294
1753437700000|2025-07-25 10:01:40|||||||||1
1753437720000|2025-07-25 10:02:00|1830||1830.5||1830.5||1830||0
1753437730000|2025-07-25 10:02:10|||||||||108
1753437740000|2025-07-25 10:02:20|1830|1829|1830|1829|1830|1829|1830|1829|0
1753437750000|2025-07-25 10:02:30||1829.5||1829.5||1829.5||1829.5|1
1753437760000|2025-07-25 10:02:40||1829||1829||1829||1829|0
1753437780000|2025-07-25 10:03:00||1829.5||1829.5||1829.5||1829|5
1753437790000|2025-07-25 10:03:10|||||||||11
1753437800000|2025-07-25 10:03:20||1829||1829||1829||1829|0
1753437810000|2025-07-25 10:03:30||1829.5||1829.5||1829.5||1829.5|0
1753437820000|2025-07-25 10:03:40||1829||1829||1829||1829|33
1753437830000|2025-07-25 10:03:50|1829.5||1829.5||1829.5||1829.5||1236
1753437840000|2025-07-25 10:04:00||1828.5||1828.5||1828.5||1828.5|1847
1753437850000|2025-07-25 10:04:10||1829||1828.5||1829||1828.5|958
1753437880000|2025-07-25 10:04:40||1829||1829||1829||1829|0
1753437890000|2025-07-25 10:04:50|||||||||204
1753437900000|2025-07-25 10:05:00|||||||||4
1753437920000|2025-07-25 10:05:20|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|22
1753437930000|2025-07-25 10:05:30|||||||||54
1753437950000|2025-07-25 10:05:50||1829||1829||1829||1829|606
1753437960000|2025-07-25 10:06:00|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|498
1753437970000|2025-07-25 10:06:10|||||||||1
1753437980000|2025-07-25 10:06:20|||||||||1000
1753438010000|2025-07-25 10:06:50|1830.5||1831||1831||1830.5||42
1753438020000|2025-07-25 10:07:00|||||||||1
1753438030000|2025-07-25 10:07:10|1830.5||1830.5||1830.5||1830.5||0
1753438040000|2025-07-25 10:07:20|1831||1831||1831||1831||0
1753438050000|2025-07-25 10:07:30|1830.5|1830.5|1831|1830|1831|1830.5|1830.5|1830|0
1753438070000|2025-07-25 10:07:50|||||||||663
1753438080000|2025-07-25 10:08:00|1830.5||1830.5||1830.5||1830.5||6
1753438090000|2025-07-25 10:08:10||1829.5||1829.5||1829.5||1829.5|388
1753438110000|2025-07-25 10:08:30||1830||1830||1830||1830|188
1753438120000|2025-07-25 10:08:40|1831|1830.5|1831.5|1831|1832|1831|1831|1830.5|190
1753438130000|2025-07-25 10:08:50|1831|1830.5|1831|1830.5|1831.5|1830.5|1831|1830.5|357
1753438140000|2025-07-25 10:09:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|271
1753438150000|2025-07-25 10:09:10|||||||||250
1753438170000|2025-07-25 10:09:30|||||||||12
1753438180000|2025-07-25 10:09:40|||||||||277
1753438240000|2025-07-25 10:10:40|||||||||5
1753438260000|2025-07-25 10:11:00|||||||||611
1753438270000|2025-07-25 10:11:10|||||||||1
1753438280000|2025-07-25 10:11:20|||||||||1
1753438290000|2025-07-25 10:11:30|1831|1830|1831|1830|1831|1830|1831|1830|168
1753438300000|2025-07-25 10:11:40||1830.5||1830||1830.5||1830|0
1753438310000|2025-07-25 10:11:50|||||||||80
1753438320000|2025-07-25 10:12:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|463
1753438330000|2025-07-25 10:12:10|1831|1830|1831|1830|1831|1830|1831|1830|55
1753438340000|2025-07-25 10:12:20|||||||||2
1753438350000|2025-07-25 10:12:30|||||||||1
1753438370000|2025-07-25 10:12:50|||||||||328
1753438380000|2025-07-25 10:13:00||1830.5||1830.5||1830.5||1830|1
1753438390000|2025-07-25 10:13:10|||||||||1000
1753438400000|2025-07-25 10:13:20||1830||1830||1830||1830|0
1753438410000|2025-07-25 10:13:30||1830.5||1830.5||1830.5||1830|0
1753438420000|2025-07-25 10:13:40||1830||1830.5||1830.5||1830|2
1753438430000|2025-07-25 10:13:50|||||||||20
1753438440000|2025-07-25 10:14:00|||||||||3
1753438460000|2025-07-25 10:14:20|1831.5|1831|1831.5|1830.5|1831.5|1831|1831.5|1830.5|0
1753438470000|2025-07-25 10:14:30|||||||||140
1753438480000|2025-07-25 10:14:40|||||||||1
1753438490000|2025-07-25 10:14:50|1831|1830|1830.5|1830|1831|1830|1830.5|1830|0
1753438500000|2025-07-25 10:15:00|1831||1831||1831||1831||355
1753438530000|2025-07-25 10:15:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|4
1753438540000|2025-07-25 10:15:40|1831||1831||1831||1831||1132
1753438550000|2025-07-25 10:15:50||1830||1830||1830||1830|31
1753438560000|2025-07-25 10:16:00|1830.5||1830.5||1830.5||1830.5||0
1753438570000|2025-07-25 10:16:10|1831|1830.5|1831|1830|1831|1830.5|1831|1830|0
1753438590000|2025-07-25 10:16:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1753438600000|2025-07-25 10:16:40|1831||1831||1831||1831||1
1753438620000|2025-07-25 10:17:00|1832|1831|1832|1831|1832|1831|1832|1831|304
1753438630000|2025-07-25 10:17:10|1831.5||1832||1832||1831.5||0
1753438640000|2025-07-25 10:17:20|||||||||29
1753438650000|2025-07-25 10:17:30|1831.5||1832||1832||1831.5||8
1753438670000|2025-07-25 10:17:50|||||||||1
1753438680000|2025-07-25 10:18:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|237
1753438690000|2025-07-25 10:18:10|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832|334
1753438700000|2025-07-25 10:18:20|||||||||135
1753438710000|2025-07-25 10:18:30|||||||||1
1753438730000|2025-07-25 10:18:50|1833.5||1833.5||1833.5||1833.5||0
1753438740000|2025-07-25 10:19:00||1833||1833||1833||1833|11
1753438750000|2025-07-25 10:19:10||1832.5||1832.5||1832.5||1832.5|3
1753438760000|2025-07-25 10:19:20|||||||||27
1753438780000|2025-07-25 10:19:40|||||||||311
1753438800000|2025-07-25 10:20:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|2
1753438810000|2025-07-25 10:20:10|1834||1834||1834||1834||0
1753438820000|2025-07-25 10:20:20||1833||1833||1833||1833|3
1753438830000|2025-07-25 10:20:30|1833.5|1832.5|1834|1833|1834|1833|1833.5|1832.5|47
1753438850000|2025-07-25 10:20:50|||||||||1
1753438860000|2025-07-25 10:21:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1753438880000|2025-07-25 10:21:20|1834|1833|1834|1833|1834|1833|1834|1833|16
1753438900000|2025-07-25 10:21:40|1833.5||1834||1834||1833.5||1
1753438910000|2025-07-25 10:21:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|11
1753438920000|2025-07-25 10:22:00||1834||1834||1834||1834|52
1753438930000|2025-07-25 10:22:10|1834|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|149
1753438950000|2025-07-25 10:22:30|1834||1834||1834||1834||46
1753438970000|2025-07-25 10:22:50|||||||||54
1753438980000|2025-07-25 10:23:00|1834.5||1834.5||1834.5||1834.5||0
1753438990000|2025-07-25 10:23:10|1834||1834||1834||1834||0
1753439010000|2025-07-25 10:23:30|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|182
1753439020000|2025-07-25 10:23:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|88
1753439030000|2025-07-25 10:23:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|89
1753439040000|2025-07-25 10:24:00|||||||||3
1753439060000|2025-07-25 10:24:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834.5|100
1753439080000|2025-07-25 10:24:40|||||||||11
1753439090000|2025-07-25 10:24:50|1835|1835|1835.5|1835|1835.5|1835|1835|1835|4081
1753439100000|2025-07-25 10:25:00|1836||1836||1836||1836||0
1753439110000|2025-07-25 10:25:10||1835.5||1835.5||1835.5||1835.5|363
1753439130000|2025-07-25 10:25:30|||||||||574
1753439140000|2025-07-25 10:25:40|||||||||318
1753439150000|2025-07-25 10:25:50|||||||||6
1753439170000|2025-07-25 10:26:10|1836.5|1836|1837|1836|1837|1836|1836.5|1836|2
1753439180000|2025-07-25 10:26:20|1836.5|1835.5|1836|1835.5|1836.5|1835.5|1836|1835.5|594
1753439190000|2025-07-25 10:26:30|||||||||5
1753439210000|2025-07-25 10:26:50|||||||||47
1753439220000|2025-07-25 10:27:00|1836.5||1836.5||1836.5||1836.5||0
1753439230000|2025-07-25 10:27:10|||||||||205
1753439240000|2025-07-25 10:27:20||1836||1836||1836||1836|409
1753439250000|2025-07-25 10:27:30|||||||||12
1753439260000|2025-07-25 10:27:40|||||||||31
1753439290000|2025-07-25 10:28:10|1836|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835.5|71
1753439310000|2025-07-25 10:28:30|||||||||2
1753439320000|2025-07-25 10:28:40|||||||||1
1753439330000|2025-07-25 10:28:50|||||||||21
1753439340000|2025-07-25 10:29:00|||||||||25
1753439360000|2025-07-25 10:29:20|||||||||5
1753439370000|2025-07-25 10:29:30|||||||||1
1753439380000|2025-07-25 10:29:40|||||||||71
1753439400000|2025-07-25 10:30:00|1836|1835|1836|1835|1836|1835|1835.5|1835|387
1753439420000|2025-07-25 10:30:20||1835.5||1835.5||1835.5||1835.5|1578
1753439440000|2025-07-25 10:30:40|||||||||3
1753439470000|2025-07-25 10:31:10|1836.5||1836||1836.5||1836||51
1753439480000|2025-07-25 10:31:20|1836.5||1836||1836.5||1836||15
1753439490000|2025-07-25 10:31:30|1836.5||1836.5||1836.5||1836.5||0
1753439500000|2025-07-25 10:31:40|1836||1836.5||1836.5||1836||246
1753439510000|2025-07-25 10:31:50|1836||1836||1836||1836||45
1753439560000|2025-07-25 10:32:40|||||||||429
1753439570000|2025-07-25 10:32:50|||||||||1
1753439590000|2025-07-25 10:33:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|32
1753439610000|2025-07-25 10:33:30||1834.5||1834.5||1834.5||1834.5|790
1753439630000|2025-07-25 10:33:50||1835||1835||1835||1835|0
1753439670000|2025-07-25 10:34:30|||||||||2
1753439680000|2025-07-25 10:34:40||1834.5||1835||1835||1834.5|409
1753439690000|2025-07-25 10:34:50||1834.5||1834.5||1834.5||1834.5|0
1753439700000|2025-07-25 10:35:00|1836|1835.5|1836|1835|1836|1835.5|1836|1835|1032
1753439740000|2025-07-25 10:35:40|||||||||2
1753439770000|2025-07-25 10:36:10|||||||||6
1753439780000|2025-07-25 10:36:20|||||||||427
1753439820000|2025-07-25 10:37:00|||||||||21
1753439840000|2025-07-25 10:37:20|||||||||526
1753439850000|2025-07-25 10:37:30|||||||||109055
1753439860000|2025-07-25 10:37:40|1835.5|1834.5|1835|1834.5|1835.5|1834.5|1835|1834.5|782
1753439870000|2025-07-25 10:37:50||1834||1834.5||1834.5||1834|360
1753439880000|2025-07-25 10:38:00||1834||1834||1834||1834|893
1753439900000|2025-07-25 10:38:20|||||||||1
1753439910000|2025-07-25 10:38:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|25
1753439920000|2025-07-25 10:38:40|||||||||1
1753439930000|2025-07-25 10:38:50||1834||1834||1834||1834|0
1753439940000|2025-07-25 10:39:00||1833.5||1834||1834||1833.5|0
1753439950000|2025-07-25 10:39:10||1833.5||1834||1834||1833.5|0
1753439960000|2025-07-25 10:39:20||1833.5||1834||1834||1833.5|0
1753439970000|2025-07-25 10:39:30|||||||||175
1753439990000|2025-07-25 10:39:50|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|493
1753440000000|2025-07-25 10:40:00||1834||1834||1834||1834|400
1753440010000|2025-07-25 10:40:10|||||||||21
1753440060000|2025-07-25 10:41:00|1834.5||1834.5||1834.5||1834.5||304
1753440080000|2025-07-25 10:41:20|||||||||108
1753440090000|2025-07-25 10:41:30|||||||||100
1753440100000|2025-07-25 10:41:40||1833.5||1833.5||1833.5||1833.5|38
1753440110000|2025-07-25 10:41:50|1834|1833|1834|1833.5|1834|1833.5|1834|1833|444
1753440120000|2025-07-25 10:42:00|||||||||1
1753440140000|2025-07-25 10:42:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1753440150000|2025-07-25 10:42:30||1833.5||1834||1834||1833.5|0
1753440160000|2025-07-25 10:42:40||1833.5||1833.5||1833.5||1833.5|0
1753440170000|2025-07-25 10:42:50||1834||1833.5||1834||1833.5|0
1753440200000|2025-07-25 10:43:20|||||||||20
1753440210000|2025-07-25 10:43:30|1834||1834.5||1834.5||1834||110
1753440260000|2025-07-25 10:44:20||1834||1834||1834||1834|412
1753440270000|2025-07-25 10:44:30|||||||||41
1753440300000|2025-07-25 10:45:00|1834|1833.5|1833.5|1833|1834|1833.5|1833.5|1833|1340
1753440320000|2025-07-25 10:45:20||1832.5||1833||1833||1832.5|0
1753440330000|2025-07-25 10:45:30|||||||||3
1753440350000|2025-07-25 10:45:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|526
1753440370000|2025-07-25 10:46:10|1834|1833|1834|1833|1834|1833|1834|1833|109
1753440390000|2025-07-25 10:46:30|||||||||70
1753440410000|2025-07-25 10:46:50|||||||||1
1753440420000|2025-07-25 10:47:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|401
1753440430000|2025-07-25 10:47:10|||||||||102
1753440460000|2025-07-25 10:47:40|1834|1833|1834|1833|1834|1833|1834|1833|541
1753440480000|2025-07-25 10:48:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|18
1753440490000|2025-07-25 10:48:10|1834|1833|1834|1833|1834|1833|1834|1833|15
1753440500000|2025-07-25 10:48:20|||||||||200
1753440510000|2025-07-25 10:48:30|1833.5||1833.5||1833.5||1833.5||21
1753440520000|2025-07-25 10:48:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|989
1753440530000|2025-07-25 10:48:50||1833||1833||1833||1833|0
1753440540000|2025-07-25 10:49:00||1833.5||1833.5||1833.5||1833.5|3
1753440550000|2025-07-25 10:49:10||1833||1833||1833||1833|16
1753440570000|2025-07-25 10:49:30||1833.5||1833.5||1833.5||1833.5|1
1753440590000|2025-07-25 10:49:50|||||||||1
1753440600000|2025-07-25 10:50:00|||||||||3
1753440610000|2025-07-25 10:50:10|||||||||107
1753440620000|2025-07-25 10:50:20|||||||||1
1753440650000|2025-07-25 10:50:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|107
1753440670000|2025-07-25 10:51:10|||||||||3
1753440680000|2025-07-25 10:51:20|||||||||1
1753440690000|2025-07-25 10:51:30|1835||1835||1835||1835||157
1753440700000|2025-07-25 10:51:40|||||||||2
1753440710000|2025-07-25 10:51:50|||||||||5
1753440720000|2025-07-25 10:52:00||1834.5||1834.5||1834.5||1834.5|0
1753440730000|2025-07-25 10:52:10|||||||||1568
1753440760000|2025-07-25 10:52:40|||||||||27
1753440770000|2025-07-25 10:52:50|||||||||541
1753440800000|2025-07-25 10:53:20|||||||||404
1753440820000|2025-07-25 10:53:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|65
1753440840000|2025-07-25 10:54:00|||||||||160
1753440850000|2025-07-25 10:54:10|||||||||11
1753440860000|2025-07-25 10:54:20|||||||||27
1753440870000|2025-07-25 10:54:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|236
1753440880000|2025-07-25 10:54:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|211
1753440900000|2025-07-25 10:55:00|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|146
1753440910000|2025-07-25 10:55:10||1835||1835||1835||1835|1110
1753440920000|2025-07-25 10:55:20|||||||||3
1753440940000|2025-07-25 10:55:40|1835.5||1835.5||1835.5||1835.5||144
1753440950000|2025-07-25 10:55:50|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|553
1753440960000|2025-07-25 10:56:00||1834||1834||1834||1834|108
1753440970000|2025-07-25 10:56:10|1834.5||1834.5||1834.5||1834.5||0
1753440980000|2025-07-25 10:56:20|||||||||274
1753441010000|2025-07-25 10:56:50|||||||||3
1753441020000|2025-07-25 10:57:00|1834|1833|1834|1833|1834|1833.5|1834|1833|1
1753441030000|2025-07-25 10:57:10|||||||||354
1753441080000|2025-07-25 10:58:00||1833.5||1833.5||1833.5||1833.5|0
1753441100000|2025-07-25 10:58:20|1834.5||1834.5||1834.5||1834.5||7
1753441130000|2025-07-25 10:58:50||1834||1834||1834||1834|253
1753441170000|2025-07-25 10:59:30|||||||||1
1753441180000|2025-07-25 10:59:40|||||||||225
1753441190000|2025-07-25 10:59:50||1833.5||1834||1834||1833.5|317
1753441200000|2025-07-25 11:00:00|||||||||1
1753441210000|2025-07-25 11:00:10|1834|1833|1834|1833|1834|1833|1834|1833|1224
1753441220000|2025-07-25 11:00:20|||||||||5
1753441240000|2025-07-25 11:00:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1497
1753441250000|2025-07-25 11:00:50|||||||||1090
1753441260000|2025-07-25 11:01:00|||||||||64
1753441270000|2025-07-25 11:01:10|1833|1832|1833|1832|1833|1832|1833|1832|25
1753441280000|2025-07-25 11:01:20||1832.5||1832||1832.5||1832|101
1753441300000|2025-07-25 11:01:40|||||||||40
1753441310000|2025-07-25 11:01:50|||||||||70
1753441320000|2025-07-25 11:02:00||1832.5||1832.5||1832.5||1832.5|0
1753441340000|2025-07-25 11:02:20|1834.5|1833.5|1834.5|1834|1834.5|1834|1834.5|1833.5|1127
1753441350000|2025-07-25 11:02:30|1834|1833|1834|1833.5|1834|1833.5|1834|1833|1407
1753441360000|2025-07-25 11:02:40|||||||||1
1753441370000|2025-07-25 11:02:50||1833||1833||1833.5||1833|121
1753441390000|2025-07-25 11:03:10|||||||||358
1753441400000|2025-07-25 11:03:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1753441410000|2025-07-25 11:03:30|||||||||2217
1753441420000|2025-07-25 11:03:40||1833||1833||1833||1833|329
1753441430000|2025-07-25 11:03:50|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|157
1753441440000|2025-07-25 11:04:00||1833||1833.5||1833.5||1833|401
1753441450000|2025-07-25 11:04:10||1833||1833||1833||1833|0
1753441480000|2025-07-25 11:04:40||1833.5||1833.5||1833.5||1833.5|6
1753441490000|2025-07-25 11:04:50|1834.5||1834.5||1834.5||1834.5||557
1753441500000|2025-07-25 11:05:00|||||||||125
1753441510000|2025-07-25 11:05:10|1834||1834||1834||1834||0
1753441530000|2025-07-25 11:05:30||1833||1833.5||1833.5||1833|140
1753441540000|2025-07-25 11:05:40|||||||||150
1753441550000|2025-07-25 11:05:50|1834.5||1834.5||1834.5||1834.5||150
1753441590000|2025-07-25 11:06:30|||||||||21
1753441600000|2025-07-25 11:06:40|||||||||353
1753441620000|2025-07-25 11:07:00|||||||||23
1753441630000|2025-07-25 11:07:10|1834||1834||1834||1834||2
1753441670000|2025-07-25 11:07:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|125
1753441680000|2025-07-25 11:08:00|1835||1835||1835||1835||81
1753441690000|2025-07-25 11:08:10|||||||||345
1753441700000|2025-07-25 11:08:20|1835.5|1835|1835.5|1835|1836|1835|1835.5|1835|568
1753441710000|2025-07-25 11:08:30||1834.5||1834.5||1834.5||1834.5|36
1753441720000|2025-07-25 11:08:40||1835||1835||1835||1835|543
1753441730000|2025-07-25 11:08:50||1834.5||1834.5||1834.5||1834.5|0
1753441740000|2025-07-25 11:09:00|1836|1835|1836|1835|1836|1835|1836|1835|0
1753441760000|2025-07-25 11:09:20|||||||||7
1753441770000|2025-07-25 11:09:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|13
1753441780000|2025-07-25 11:09:40|1836|1835|1836|1835|1836|1835|1835.5|1835|56
1753441800000|2025-07-25 11:10:00|1835.5|1834.5|1835|1834.5|1836|1835|1835|1834.5|254
1753441820000|2025-07-25 11:10:20|||||||||1304
1753441860000|2025-07-25 11:11:00|1835.5|1835|1835.5|1834.5|1835.5|1835|1835.5|1834.5|332
1753441890000|2025-07-25 11:11:30||1835||1835||1835||1835|0
1753441900000|2025-07-25 11:11:40|1836|1835.5|1836|1835|1836|1835.5|1836|1835|188
1753441910000|2025-07-25 11:11:50|||||||||2
1753441920000|2025-07-25 11:12:00|||||||||10
1753441930000|2025-07-25 11:12:10|1835.5||1835.5||1835.5||1835.5||0
1753441980000|2025-07-25 11:13:00|1836||1836||1836||1836||1
1753442010000|2025-07-25 11:13:30|||||||||1
1753442030000|2025-07-25 11:13:50||1835.5||1835.5||1835.5||1835.5|0
1753442050000|2025-07-25 11:14:10|||||||||5
1753442060000|2025-07-25 11:14:20|1836.5|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|943
1753442070000|2025-07-25 11:14:30|||||||||1
1753442080000|2025-07-25 11:14:40|1836||1836||1836||1836||0
1753442090000|2025-07-25 11:14:50|||||||||2
1753442110000|2025-07-25 11:15:10|||||||||1577
1753442120000|2025-07-25 11:15:20|||||||||112
1753442160000|2025-07-25 11:16:00|||||||||2
1753442180000|2025-07-25 11:16:20|||||||||60
1753442190000|2025-07-25 11:16:30|||||||||17
1753442200000|2025-07-25 11:16:40|1836.5||1836.5||1836.5||1836.5||507
1753442210000|2025-07-25 11:16:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|49
1753442220000|2025-07-25 11:17:00|1835|1834.5|1835|1834|1835|1834.5|1835|1834|208
1753442230000|2025-07-25 11:17:10|||||||||18
1753442250000|2025-07-25 11:17:30|||||||||1
1753442270000|2025-07-25 11:17:50||1834.5||1834.5||1834.5||1834.5|70
1753442290000|2025-07-25 11:18:10|||||||||3
1753442310000|2025-07-25 11:18:30|||||||||1
1753442320000|2025-07-25 11:18:40|||||||||12909
1753442330000|2025-07-25 11:18:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|525
1753442350000|2025-07-25 11:19:10||1833.5||1833.5||1833.5||1833.5|0
1753442360000|2025-07-25 11:19:20|||||||||20
1753442380000|2025-07-25 11:19:40|||||||||5
1753442400000|2025-07-25 11:20:00|1834||1834||1834||1834||2
1753442420000|2025-07-25 11:20:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1833.5|406
1753442430000|2025-07-25 11:20:30|||||||||272
1753442440000|2025-07-25 11:20:40||1833.5||1833.5||1833.5||1833.5|0
1753442470000|2025-07-25 11:21:10|||||||||3
1753442520000|2025-07-25 11:22:00||1834||1834||1834||1834|0
1753442530000|2025-07-25 11:22:10|||||||||173
1753442540000|2025-07-25 11:22:20|||||||||1
1753442560000|2025-07-25 11:22:40|||||||||16
1753442570000|2025-07-25 11:22:50|||||||||2
1753442580000|2025-07-25 11:23:00||1833.5||1833.5||1833.5||1833.5|3
1753442590000|2025-07-25 11:23:10|||||||||21
1753442600000|2025-07-25 11:23:20|1834||1834||1834||1834||2
1753442610000|2025-07-25 11:23:30|||||||||114
1753442620000|2025-07-25 11:23:40|1834.5||1834||1834.5||1834||0
1753442630000|2025-07-25 11:23:50|||||||||1
1753442640000|2025-07-25 11:24:00|||||||||393
1753442660000|2025-07-25 11:24:20|||||||||20
1753442670000|2025-07-25 11:24:30|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|646
1753442680000|2025-07-25 11:24:40|||||||||37
1753442690000|2025-07-25 11:24:50|1834|1833.5|1833.5|1833|1834|1833.5|1833.5|1833|553
1753442730000|2025-07-25 11:25:30|||||||||20
1753442740000|2025-07-25 11:25:40|1834|1833.5|1834|1833|1834|1833.5|1834|1833|516
1753442750000|2025-07-25 11:25:50|||||||||400
1753442770000|2025-07-25 11:26:10|||||||||28
1753442800000|2025-07-25 11:26:40|||||||||1
1753442830000|2025-07-25 11:27:10|||||||||27
1753442860000|2025-07-25 11:27:40||1833.5||1833.5||1833.5||1833.5|177
1753442870000|2025-07-25 11:27:50|1834.5|1834|1835|1834|1835|1834|1834.5|1834|75
1753442880000|2025-07-25 11:28:00|1834.5||1835||1835||1834.5||0
1753442900000|2025-07-25 11:28:20|1834.5||1834.5||1834.5||1834.5||0
1753442920000|2025-07-25 11:28:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|0
1753442940000|2025-07-25 11:29:00|1835.5|1835|1835.5|1834.5|1835.5|1835|1835.5|1834.5|0
1753442950000|2025-07-25 11:29:10||1835||1835||1835||1835|0
1753442970000|2025-07-25 11:29:30|1836||1835.5||1836||1835.5||469
1753442980000|2025-07-25 11:29:40||1834.5||1834.5||1834.5||1834.5|40
1753442990000|2025-07-25 11:29:50|1836|1835|1836|1835|1836|1835|1836|1835|81
1753443000000|2025-07-25 11:30:00||1835.5||1835.5||1835.5||1835.5|0
1753443010000|2025-07-25 11:30:10|1836.5|1836|1836.5|1836|1837|1836.5|1836.5|1836|1338
1753443020000|2025-07-25 11:30:20|||||||||5
1753443030000|2025-07-25 11:30:30|||||||||13
1753443050000|2025-07-25 11:30:50|||||||||1
1753443080000|2025-07-25 11:31:20|||||||||3
1753443090000|2025-07-25 11:31:30||1835.5||1835.5||1836||1835.5|2373
1753443100000|2025-07-25 11:31:40||1836||1836||1836||1836|0
1753443110000|2025-07-25 11:31:50|||||||||30
1753443130000|2025-07-25 11:32:10||1835.5||1836||1836||1835.5|4
1753443170000|2025-07-25 11:32:50|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|397
1753443180000|2025-07-25 11:33:00|1836.5||1836.5||1836.5||1836.5||5
1753443220000|2025-07-25 11:33:40|1836||1836||1836||1836||5
1753443240000|2025-07-25 11:34:00|1836.5||1836.5||1836.5||1836.5||2
1753443250000|2025-07-25 11:34:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|491
1753443260000|2025-07-25 11:34:20|1835|1834|1835.5|1834.5|1835.5|1834.5|1835|1834|431
1753443270000|2025-07-25 11:34:30|||||||||1
1753443290000|2025-07-25 11:34:50|1835||1835||1835||1835||1
1753443300000|2025-07-25 11:35:00||1834||1834||1834||1834|1
1753443320000|2025-07-25 11:35:20||1834.5||1834.5||1834.5||1834.5|0
1753443330000|2025-07-25 11:35:30|1834.5|1834|1834.5|1833.5|1834.5|1834|1834.5|1833.5|0
1753443350000|2025-07-25 11:35:50||1834||1834||1834||1834|22
1753443370000|2025-07-25 11:36:10|||||||||25
1753443390000|2025-07-25 11:36:30|||||||||151
1753443400000|2025-07-25 11:36:40|||||||||6
1753443430000|2025-07-25 11:37:10|||||||||5
1753443450000|2025-07-25 11:37:30|||||||||1
1753443460000|2025-07-25 11:37:40|||||||||129
1753443480000|2025-07-25 11:38:00|1835||1835||1835||1835||199
1753443490000|2025-07-25 11:38:10||1834.5||1834||1834.5||1834|0
1753443500000|2025-07-25 11:38:20||1834.5||1834.5||1834.5||1834.5|0
1753443510000|2025-07-25 11:38:30|1836|1835|1835.5|1835|1836|1835|1835.5|1835|2097
1753443530000|2025-07-25 11:38:50||1834.5||1834.5||1835||1834.5|0
1753443560000|2025-07-25 11:39:20|1835|1835|1835|1834.5|1835.5|1835|1835|1834.5|376
1753443590000|2025-07-25 11:39:50|||||||||112
1753443600000|2025-07-25 11:40:00|1834.5|1834|1833.5|1833|1834.5|1834|1833.5|1832.5|596
1753443640000|2025-07-25 11:40:40|||||||||109
1753443650000|2025-07-25 11:40:50|1833|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832.5|112
1753443690000|2025-07-25 11:41:30|1833|1832|1833|1832|1833|1832|1833|1832|266
1753443710000|2025-07-25 11:41:50|1833.5|1832.5|1833.5|1833|1833.5|1833|1833.5|1832.5|204
1753443720000|2025-07-25 11:42:00|1834.5|1833.5|1834|1833|1834.5|1833.5|1834|1833|151
1753443730000|2025-07-25 11:42:10|||||||||2
1753443750000|2025-07-25 11:42:30|||||||||303
1753443790000|2025-07-25 11:43:10||1833.5||1833.5||1833.5||1833.5|0
1753443800000|2025-07-25 11:43:20|1834.5||1834||1834.5||1834||288
1753443810000|2025-07-25 11:43:30|1834.5||1834||1834.5||1834||0
1753443820000|2025-07-25 11:43:40||1833||1833||1833||1833|0
1753443840000|2025-07-25 11:44:00|1834.5|1833.5|1835.5|1835|1835.5|1835|1834.5|1833.5|1183
1753443850000|2025-07-25 11:44:10|1835|1834|1834.5|1834|1835|1834.5|1834.5|1834|51
1753443870000|2025-07-25 11:44:30|||||||||1
1753443880000|2025-07-25 11:44:40|||||||||110
1753443890000|2025-07-25 11:44:50|1834|1833.5|1834.5|1834|1834.5|1834|1834|1833.5|277
1753443910000|2025-07-25 11:45:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|180
1753443940000|2025-07-25 11:45:40||1835||1834.5||1835||1834.5|10
1753443950000|2025-07-25 11:45:50||1835||1835||1835||1835|0
1753443960000|2025-07-25 11:46:00||1834.5||1834.5||1834.5||1834.5|705
1753443970000|2025-07-25 11:46:10|1835|1834|1835|1834|1835|1834|1835|1834|294
1753443990000|2025-07-25 11:46:30|||||||||542
1753444000000|2025-07-25 11:46:40|1834.5||1834.5||1834.5||1834.5||0
1753444010000|2025-07-25 11:46:50|1834|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|58
1753444020000|2025-07-25 11:47:00|1834|1833|1834|1833|1834|1833.5|1834|1833|2
1753444030000|2025-07-25 11:47:10|||||||||8
1753444040000|2025-07-25 11:47:20||1833.5||1833||1833.5||1833|0
1753444050000|2025-07-25 11:47:30||1833.5||1833.5||1833.5||1833.5|860
1753444060000|2025-07-25 11:47:40||1833||1833||1833||1833|1
1753444080000|2025-07-25 11:48:00|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|0
1753444120000|2025-07-25 11:48:40||1833||1833||1833||1833|51
1753444140000|2025-07-25 11:49:00||1833.5||1833.5||1833.5||1833.5|1
1753444150000|2025-07-25 11:49:10|1834.5||1834.5||1834.5||1834||553
1753444160000|2025-07-25 11:49:20|1834||1834||1834||1834||0
1753444170000|2025-07-25 11:49:30|1834.5||1834||1834.5||1834||0
1753444180000|2025-07-25 11:49:40|1834.5||1834.5||1834.5||1834||516
1753444210000|2025-07-25 11:50:10||1834||1834||1834||1834|54
1753444220000|2025-07-25 11:50:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|60
1753444240000|2025-07-25 11:50:40|1834.5|1833.5|1835|1834|1835|1834|1834.5|1833.5|163
1753444250000|2025-07-25 11:50:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|49
1753444270000|2025-07-25 11:51:10||1834||1834||1834||1834|0
1753444280000|2025-07-25 11:51:20||1833.5||1833.5||1833.5||1833.5|0
1753444290000|2025-07-25 11:51:30||1834||1834||1834||1834|1
1753444300000|2025-07-25 11:51:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|229
1753444320000|2025-07-25 11:52:00|||||||||7
1753444330000|2025-07-25 11:52:10|||||||||4
1753444340000|2025-07-25 11:52:20|||||||||101
1753444370000|2025-07-25 11:52:50|||||||||19
1753444380000|2025-07-25 11:53:00|||||||||1
1753444430000|2025-07-25 11:53:50|1834.5||1834.5||1834.5||1834.5||4
1753444440000|2025-07-25 11:54:00|1834|1833|1833.5|1833|1834|1833|1833.5|1833|873
1753444450000|2025-07-25 11:54:10|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|58
1753444460000|2025-07-25 11:54:20||1833||1833||1833||1833|0
1753444470000|2025-07-25 11:54:30|||||||||138
1753444490000|2025-07-25 11:54:50|||||||||1
1753444500000|2025-07-25 11:55:00|||||||||2
1753444520000|2025-07-25 11:55:20|||||||||11
1753444530000|2025-07-25 11:55:30||1833.5||1833.5||1833.5||1833.5|0
1753444550000|2025-07-25 11:55:50|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|220
1753444560000|2025-07-25 11:56:00|||||||||1
1753444590000|2025-07-25 11:56:30|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|15
1753444600000|2025-07-25 11:56:40|1834.5|1833|1834.5|1833.5|1834.5|1833.5|1834.5|1833|17
1753444620000|2025-07-25 11:57:00|1834||1834||1834||1834||187
1753444640000|2025-07-25 11:57:20|1834.5||1834.5||1834.5||1834.5||1
1753444650000|2025-07-25 11:57:30|||||||||561
1753444660000|2025-07-25 11:57:40|||||||||27
1753444670000|2025-07-25 11:57:50|||||||||5
1753444680000|2025-07-25 11:58:00|||||||||1
1753444690000|2025-07-25 11:58:10|||||||||515
1753444700000|2025-07-25 11:58:20|||||||||11
1753444720000|2025-07-25 11:58:40|||||||||125
1753444750000|2025-07-25 11:59:10||1834||1834||1834||1834|584
1753444760000|2025-07-25 11:59:20||1833.5||1834||1834||1833.5|0
1753444770000|2025-07-25 11:59:30|||||||||1015
1753444780000|2025-07-25 11:59:40||1833.5||1833.5||1833.5||1833.5|501
1753444790000|2025-07-25 11:59:50|1834||1834||1834||1834||400
1753444800000|2025-07-25 12:00:00|1834.5||1834.5||1834.5||1834.5||133
1753444820000|2025-07-25 12:00:20|||||||||11
1753444840000|2025-07-25 12:00:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|298
1753444860000|2025-07-25 12:01:00|1835.5||1835.5||1835.5||1835.5||178
1753444870000|2025-07-25 12:01:10|||||||||133
1753444880000|2025-07-25 12:01:20||1835||1835||1835||1835|0
1753444890000|2025-07-25 12:01:30|||||||||200
1753444920000|2025-07-25 12:02:00||1834.5||1834.5||1834.5||1834.5|274
1753444940000|2025-07-25 12:02:20|1836|1835.5|1836|1835|1836|1835.5|1836|1835|0
1753444950000|2025-07-25 12:02:30||1835.5||1835.5||1835.5||1835.5|0
1753444960000|2025-07-25 12:02:40|1836.5||1836.5||1836.5||1836.5||188
1753444990000|2025-07-25 12:03:10|1836||1836||1836||1836||5
1753445030000|2025-07-25 12:03:50|||||||||24
1753445040000|2025-07-25 12:04:00|1836.5||1836.5||1836.5||1836.5||14
1753445060000|2025-07-25 12:04:20|1836||1836||1836||1836||69
1753445070000|2025-07-25 12:04:30|||||||||1
1753445080000|2025-07-25 12:04:40|1836.5||1836.5||1836.5||1836.5||0
1753445090000|2025-07-25 12:04:50|||||||||2
1753445100000|2025-07-25 12:05:00||1836||1836||1836||1836|517
1753445120000|2025-07-25 12:05:20|||||||||194
1753445140000|2025-07-25 12:05:40||1835.5||1835.5||1835.5||1835.5|41
1753445150000|2025-07-25 12:05:50||1836||1836||1836||1836|1
1753445160000|2025-07-25 12:06:00|||||||||521
1753445180000|2025-07-25 12:06:20|||||||||2
1753445190000|2025-07-25 12:06:30|||||||||1
1753445210000|2025-07-25 12:06:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|201
1753445220000|2025-07-25 12:07:00|||||||||910
1753445230000|2025-07-25 12:07:10|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|76
1753445240000|2025-07-25 12:07:20||1836.5||1837||1837||1836.5|0
1753445250000|2025-07-25 12:07:30||1836.5||1836.5||1836.5||1836.5|0
1753445260000|2025-07-25 12:07:40|1837||1837.5||1837.5||1837||1
1753445270000|2025-07-25 12:07:50|1837||1837||1837||1837||0
1753445300000|2025-07-25 12:08:20|||||||||191
1753445310000|2025-07-25 12:08:30|||||||||260
1753445360000|2025-07-25 12:09:20|||||||||1
1753445380000|2025-07-25 12:09:40|||||||||535
1753445390000|2025-07-25 12:09:50|||||||||186
1753445410000|2025-07-25 12:10:10||1836||1836.5||1836.5||1836|0
1753445420000|2025-07-25 12:10:20||1836||1836||1836||1836|0
1753445430000|2025-07-25 12:10:30||1836.5||1836.5||1836.5||1836|0
1753445440000|2025-07-25 12:10:40|||||||||36
1753445450000|2025-07-25 12:10:50|||||||||107
1753445480000|2025-07-25 12:11:20|||||||||15
1753445490000|2025-07-25 12:11:30||1836||1836||1836||1836|1
1753445500000|2025-07-25 12:11:40|||||||||3
1753445510000|2025-07-25 12:11:50|||||||||182
1753445520000|2025-07-25 12:12:00|1836.5||1836.5||1836.5||1836.5||17
1753445530000|2025-07-25 12:12:10|||||||||443
1753445540000|2025-07-25 12:12:20||1835.5||1835.5||1835.5||1835.5|0
1753445550000|2025-07-25 12:12:30||1836||1836||1836||1836|0
1753445560000|2025-07-25 12:12:40|||||||||11
1753445590000|2025-07-25 12:13:10|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|64
1753445600000|2025-07-25 12:13:20|||||||||1
1753445610000|2025-07-25 12:13:30|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|138
1753445630000|2025-07-25 12:13:50|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|0
1753445640000|2025-07-25 12:14:00|1838.5||1838||1838.5||1838||0
1753445660000|2025-07-25 12:14:20|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|198
1753445670000|2025-07-25 12:14:30|||||||||75
1753445680000|2025-07-25 12:14:40|||||||||2
1753445690000|2025-07-25 12:14:50|1838||1838||1838||1838||89
1753445710000|2025-07-25 12:15:10|||||||||2
1753445720000|2025-07-25 12:15:20|||||||||400
1753445730000|2025-07-25 12:15:30|||||||||270
1753445750000|2025-07-25 12:15:50|||||||||10
1753445760000|2025-07-25 12:16:00|1837.5||1837.5||1837.5||1837.5||202
1753445770000|2025-07-25 12:16:10|||||||||1
1753445780000|2025-07-25 12:16:20|1838|1837.5|1838|1837|1838|1837.5|1838|1837|344
1753445810000|2025-07-25 12:16:50|||||||||200
1753445830000|2025-07-25 12:17:10|||||||||198
1753445840000|2025-07-25 12:17:20|1837.5||1837.5||1837.5||1837.5||1
1753445860000|2025-07-25 12:17:40|||||||||4
1753445880000|2025-07-25 12:18:00|||||||||4
1753445890000|2025-07-25 12:18:10|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|543
1753445910000|2025-07-25 12:18:30|||||||||64
1753445920000|2025-07-25 12:18:40|1837.5||1837||1837.5||1837||0
1753445930000|2025-07-25 12:18:50|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|993
1753445940000|2025-07-25 12:19:00|1838||1838||1838||1838||393
1753445960000|2025-07-25 12:19:20|1838.5|1837.5|1838.5|1838|1838.5|1838|1838.5|1837.5|0
1753445970000|2025-07-25 12:19:30|||||||||53
1753445980000|2025-07-25 12:19:40|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|102
1753445990000|2025-07-25 12:19:50|||||||||1
1753446020000|2025-07-25 12:20:20|||||||||175
1753446050000|2025-07-25 12:20:50|1838.5||1838.5||1838.5||1838.5||161
1753446060000|2025-07-25 12:21:00|1838|1838|1838.5|1837.5|1838.5|1838|1838|1837.5|189
1753446090000|2025-07-25 12:21:30|1838|1837|1838|1837|1838|1837|1838|1837|194
1753446100000|2025-07-25 12:21:40|1837.5||1837.5||1837.5||1837.5||852
1753446110000|2025-07-25 12:21:50|1838||1838||1838||1838||0
1753446130000|2025-07-25 12:22:10|||||||||668
1753446140000|2025-07-25 12:22:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|103
1753446160000|2025-07-25 12:22:40||1838||1838||1838||1838|0
1753446170000|2025-07-25 12:22:50|1839||1839||1839||1839||96
1753446180000|2025-07-25 12:23:00|1838.5||1838.5||1838.5||1838.5||200
1753446210000|2025-07-25 12:23:30|1839|1838.5|1839|1838|1839|1838.5|1839|1838|64
1753446230000|2025-07-25 12:23:50||1838.5||1838.5||1838.5||1838.5|0
1753446240000|2025-07-25 12:24:00||1838||1838||1838||1838|0
1753446260000|2025-07-25 12:24:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1753446270000|2025-07-25 12:24:30|1840.5|1839.5|1840|1839.5|1840.5|1839.5|1840|1839.5|152
1753446290000|2025-07-25 12:24:50|1841|1840|1841|1840|1841|1840|1841|1840|47
1753446330000|2025-07-25 12:25:30|1840|1839|1840|1839|1840|1839|1840|1839|554
1753446340000|2025-07-25 12:25:40|||||||||4
1753446350000|2025-07-25 12:25:50||1839.5||1839.5||1839.5||1839.5|0
1753446370000|2025-07-25 12:26:10||1839||1839.5||1839.5||1839|628
1753446380000|2025-07-25 12:26:20||1839||1839||1839||1839|0
1753446390000|2025-07-25 12:26:30||1839.5||1839.5||1839.5||1839|0
1753446400000|2025-07-25 12:26:40||1839||1839||1839||1839|0
1753446410000|2025-07-25 12:26:50||1839.5||1839.5||1839.5||1839.5|8
1753446420000|2025-07-25 12:27:00||1839||1839||1839||1839|1
1753446430000|2025-07-25 12:27:10||1839.5||1839.5||1839.5||1839.5|2
1753446440000|2025-07-25 12:27:20|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1839.5|1
1753446450000|2025-07-25 12:27:30||1839.5||1839.5||1840||1839.5|0
1753446460000|2025-07-25 12:27:40|1840|1839|1840|1839.5|1840|1839.5|1840|1839|367
1753446470000|2025-07-25 12:27:50|||||||||125
1753446480000|2025-07-25 12:28:00|||||||||1
1753446490000|2025-07-25 12:28:10|||||||||20
1753446510000|2025-07-25 12:28:30|||||||||1
1753446520000|2025-07-25 12:28:40|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|241
1753446550000|2025-07-25 12:29:10|||||||||4
1753446560000|2025-07-25 12:29:20|1840||1839.5||1840||1839.5||0
1753446590000|2025-07-25 12:29:50||1838.5||1838.5||1838.5||1838.5|208
1753446600000|2025-07-25 12:30:00|||||||||5
1753446620000|2025-07-25 12:30:20|1840||1840||1840||1840||400
1753446630000|2025-07-25 12:30:30|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|147
1753446640000|2025-07-25 12:30:40||1838.5||1838.5||1838.5||1838.5|0
1753446660000|2025-07-25 12:31:00|||||||||540
1753446690000|2025-07-25 12:31:30|||||||||1
1753446700000|2025-07-25 12:31:40|1840|1839|1840|1839|1840|1839|1840|1838.5|1
1753446710000|2025-07-25 12:31:50|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|0
1753446730000|2025-07-25 12:32:10|1839.5|1839.5|1840|1839.5|1840|1839.5|1839.5|1839.5|325
1753446740000|2025-07-25 12:32:20||1839||1839.5||1839.5||1839|1027
1753446750000|2025-07-25 12:32:30|1840.5|1840|1841.5|1840.5|1841.5|1840.5|1840.5|1840|389
1753446760000|2025-07-25 12:32:40||1841||1841||1841||1840.5|604
1753446780000|2025-07-25 12:33:00|||||||||331
1753446800000|2025-07-25 12:33:20|||||||||58
1753446810000|2025-07-25 12:33:30|||||||||42
1753446830000|2025-07-25 12:33:50|||||||||408
1753446840000|2025-07-25 12:34:00|||||||||28
1753446850000|2025-07-25 12:34:10|1841|1840.5|1840.5|1839.5|1841|1840.5|1840.5|1839.5|1061
1753446860000|2025-07-25 12:34:20|1840|1839|1840|1839|1840|1839|1840|1839|0
1753446880000|2025-07-25 12:34:40|||||||||33
1753446890000|2025-07-25 12:34:50||1839.5||1839.5||1839.5||1839.5|0
1753446900000|2025-07-25 12:35:00|1840.5||1840.5||1840.5||1840.5||0
1753446910000|2025-07-25 12:35:10|1840|1839|1840.5|1839.5|1840.5|1839.5|1840|1839|408
1753446920000|2025-07-25 12:35:20|1840|1839|1840|1839|1840|1839|1840|1839|8
1753446930000|2025-07-25 12:35:30||1839.5||1839.5||1839.5||1839.5|166
1753446940000|2025-07-25 12:35:40|1840.5||1840||1840.5||1840||138
1753446950000|2025-07-25 12:35:50|1840.5||1840.5||1840.5||1840.5||0
1753446960000|2025-07-25 12:36:00|1840|1839|1840|1839|1840|1839|1840|1839|0
1753446970000|2025-07-25 12:36:10|||||||||126
1753446990000|2025-07-25 12:36:30|||||||||333
1753447010000|2025-07-25 12:36:50|1839.5||1839.5||1839.5||1839.5||492
1753447020000|2025-07-25 12:37:00|1840||1840||1840||1839.5||0
1753447030000|2025-07-25 12:37:10|1839.5||1839.5||1839.5||1839.5||410
1753447040000|2025-07-25 12:37:20|||||||||101
1753447060000|2025-07-25 12:37:40|1840||1840||1840||1840||181
1753447070000|2025-07-25 12:37:50|||||||||173
1753447080000|2025-07-25 12:38:00|1839.5||1839.5||1839.5||1839.5||300
1753447090000|2025-07-25 12:38:10|||||||||2
1753447100000|2025-07-25 12:38:20|||||||||11
1753447110000|2025-07-25 12:38:30|||||||||228
1753447120000|2025-07-25 12:38:40|||||||||1
1753447130000|2025-07-25 12:38:50|||||||||6
1753447140000|2025-07-25 12:39:00|||||||||439
1753447150000|2025-07-25 12:39:10|||||||||2001
1753447160000|2025-07-25 12:39:20|||||||||39
1753447170000|2025-07-25 12:39:30||1838.5||1838.5||1838.5||1838.5|91
1753447180000|2025-07-25 12:39:40|||||||||2
1753447190000|2025-07-25 12:39:50|||||||||4
1753447210000|2025-07-25 12:40:10|1839||1839||1839||1839||441
1753447220000|2025-07-25 12:40:20|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|257
1753447280000|2025-07-25 12:41:20|||||||||45
1753447290000|2025-07-25 12:41:30|||||||||4
1753447310000|2025-07-25 12:41:50|1839||1839||1839||1839||856
1753447330000|2025-07-25 12:42:10|1838.5||1838.5||1838.5||1838.5||189
1753447360000|2025-07-25 12:42:40|||||||||183
1753447380000|2025-07-25 12:43:00|||||||||1
1753447390000|2025-07-25 12:43:10|1838|1837.5|1837.5|1837|1838|1837.5|1837.5|1837|1321
1753447400000|2025-07-25 12:43:20|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|648
1753447420000|2025-07-25 12:43:40|1838.5|1837|1838.5|1837.5|1838.5|1837.5|1838.5|1837|615
1753447430000|2025-07-25 12:43:50|||||||||168
1753447440000|2025-07-25 12:44:00||1838||1837.5||1838||1837.5|118
1753447450000|2025-07-25 12:44:10||1838||1838||1838||1838|1
1753447460000|2025-07-25 12:44:20|||||||||19
1753447470000|2025-07-25 12:44:30||1837.5||1838||1838||1837.5|21
1753447480000|2025-07-25 12:44:40|1839.5|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|2
1753447490000|2025-07-25 12:44:50||1838||1838||1838||1838|0
1753447500000|2025-07-25 12:45:00||1838.5||1838.5||1838.5||1838.5|1
1753447520000|2025-07-25 12:45:20|||||||||22
1753447530000|2025-07-25 12:45:30|||||||||176
1753447560000|2025-07-25 12:46:00|||||||||31
1753447570000|2025-07-25 12:46:10|||||||||16044
1753447580000|2025-07-25 12:46:20|||||||||1
1753447590000|2025-07-25 12:46:30|||||||||271
1753447610000|2025-07-25 12:46:50|||||||||401
1753447620000|2025-07-25 12:47:00|1839.5|1839|1840|1839|1840|1839.5|1839.5|1839|82
1753447650000|2025-07-25 12:47:30||1839.5||1839.5||1839.5||1839.5|830
1753447670000|2025-07-25 12:47:50|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|12
1753447680000|2025-07-25 12:48:00|1840||1840||1840||1840||0
1753447690000|2025-07-25 12:48:10|1839.5||1839.5||1839.5||1839.5||0
1753447700000|2025-07-25 12:48:20|1840||1840||1840||1839.5||101
1753447720000|2025-07-25 12:48:40|1839.5|1839.5|1840|1839|1840|1839.5|1839.5|1839|400
1753447740000|2025-07-25 12:49:00|||||||||113
1753447750000|2025-07-25 12:49:10||1839.5||1839.5||1839.5||1839.5|0
1753447760000|2025-07-25 12:49:20|||||||||1
1753447770000|2025-07-25 12:49:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|95
1753447780000|2025-07-25 12:49:40|||||||||5
1753447800000|2025-07-25 12:50:00|1840|1839.5|1839|1838|1840|1839.5|1839|1838|876
1753447810000|2025-07-25 12:50:10||1838.5||1838.5||1838.5||1838.5|8
1753447820000|2025-07-25 12:50:20||1838||1838.5||1838.5||1838|175
1753447830000|2025-07-25 12:50:30||1838||1838||1838||1838|0
1753447850000|2025-07-25 12:50:50||1838.5||1838.5||1838.5||1838.5|0
1753447860000|2025-07-25 12:51:00|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|138
1753447870000|2025-07-25 12:51:10|1840|1839|1839.5|1839|1840|1839|1839.5|1839|1
1753447880000|2025-07-25 12:51:20||1838.5||1838.5||1838.5||1838.5|4
1753447900000|2025-07-25 12:51:40|||||||||190
1753447910000|2025-07-25 12:51:50|1840|1839|1840|1839|1840|1839|1840|1839|267
1753447930000|2025-07-25 12:52:10||1839.5||1839||1839.5||1839|0
1753447940000|2025-07-25 12:52:20|1839.5||1839.5||1839.5||1839.5||0
1753447950000|2025-07-25 12:52:30|1840||1840||1840||1840||516
1753447960000|2025-07-25 12:52:40|1839.5||1839.5||1839.5||1839.5||0
1753447980000|2025-07-25 12:53:00|||||||||31
1753447990000|2025-07-25 12:53:10|||||||||618
1753448000000|2025-07-25 12:53:20|||||||||3
1753448010000|2025-07-25 12:53:30|||||||||506
1753448020000|2025-07-25 12:53:40|||||||||50
1753448040000|2025-07-25 12:54:00|||||||||162
1753448050000|2025-07-25 12:54:10|||||||||10
1753448070000|2025-07-25 12:54:30|||||||||309
1753448080000|2025-07-25 12:54:40|||||||||58
1753448090000|2025-07-25 12:54:50|||||||||1
1753448100000|2025-07-25 12:55:00|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|272
1753448120000|2025-07-25 12:55:20|||||||||28
1753448130000|2025-07-25 12:55:30|||||||||373
1753448140000|2025-07-25 12:55:40|||||||||284
1753448160000|2025-07-25 12:56:00|||||||||6
1753448170000|2025-07-25 12:56:10|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|123
1753448180000|2025-07-25 12:56:20|||||||||117
1753448190000|2025-07-25 12:56:30|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|57
1753448200000|2025-07-25 12:56:40|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|117
1753448210000|2025-07-25 12:56:50|1841||1841||1841||1841||0
1753448220000|2025-07-25 12:57:00|1840.5||1840.5||1840.5||1840.5||186
1753448230000|2025-07-25 12:57:10|1841|1840.5|1841|1840|1841|1840.5|1841|1840|58
1753448250000|2025-07-25 12:57:30|1840.5||1841||1841||1840.5||0
1753448270000|2025-07-25 12:57:50|||||||||156
1753448290000|2025-07-25 12:58:10||1840.5||1840.5||1840.5||1840.5|37
1753448300000|2025-07-25 12:58:20|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|400
1753448310000|2025-07-25 12:58:30||1839.5||1839.5||1839.5||1839.5|544
1753448320000|2025-07-25 12:58:40||1840||1840||1840||1840|0
1753448340000|2025-07-25 12:59:00||1839.5||1840||1840||1839.5|0
1753448350000|2025-07-25 12:59:10||1839.5||1839.5||1839.5||1839.5|595
1753448360000|2025-07-25 12:59:20|||||||||509
1753448370000|2025-07-25 12:59:30||1840||1840||1840||1840|1
1753448380000|2025-07-25 12:59:40|||||||||2
1753448390000|2025-07-25 12:59:50||1839.5||1839.5||1839.5||1839.5|3
1753448400000|2025-07-25 13:00:00||1840||1839.5||1840||1839.5|0
1753448410000|2025-07-25 13:00:10||1840||1839.5||1840||1839.5|0
1753448420000|2025-07-25 13:00:20|||||||||2
1753448430000|2025-07-25 13:00:30|||||||||89
1753448440000|2025-07-25 13:00:40||1840||1839.5||1840||1839.5|0
1753448450000|2025-07-25 13:00:50||1840||1840||1840||1840|0
1753448460000|2025-07-25 13:01:00||1839.5||1839.5||1840||1839.5|164
1753448470000|2025-07-25 13:01:10|||||||||11
1753448480000|2025-07-25 13:01:20||1840||1840||1840||1839.5|0
1753448490000|2025-07-25 13:01:30||1839.5||1840||1840||1839.5|21
1753448500000|2025-07-25 13:01:40|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|111
1753448510000|2025-07-25 13:01:50|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|476
1753448520000|2025-07-25 13:02:00|1839|1838|1839|1838.5|1839|1838.5|1839|1838|635
1753448530000|2025-07-25 13:02:10|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|188
1753448540000|2025-07-25 13:02:20|1840|1839.5|1840.5|1840|1840.5|1840|1840|1839.5|1050
1753448550000|2025-07-25 13:02:30|1841.5|1840.5|1841.5|1841|1842|1841|1841.5|1840.5|201
1753448560000|2025-07-25 13:02:40|1842||1842||1842||1842||14
1753448570000|2025-07-25 13:02:50|||||||||4
1753448580000|2025-07-25 13:03:00||1841.5||1841.5||1841.5||1841.5|80
1753448600000|2025-07-25 13:03:20|||||||||2
1753448610000|2025-07-25 13:03:30|1843|1842|1843|1842|1843|1842|1843|1842|286
1753448620000|2025-07-25 13:03:40||1842.5||1842||1842.5||1842|36
1753448630000|2025-07-25 13:03:50||1842.5||1842.5||1842.5||1842.5|0
1753448640000|2025-07-25 13:04:00||1842||1842||1842||1842|120
1753448650000|2025-07-25 13:04:10|||||||||1
1753448660000|2025-07-25 13:04:20||1842.5||1842||1842.5||1842|80
1753448670000|2025-07-25 13:04:30||1842.5||1842.5||1842.5||1842.5|0
1753448680000|2025-07-25 13:04:40|1842.5|1842|1842|1841.5|1843|1842.5|1842|1841.5|549
1753448690000|2025-07-25 13:04:50|1841.5|1841|1842|1841.5|1842|1841.5|1841.5|1841|311
1753448710000|2025-07-25 13:05:10||1841||1841||1841.5||1841|100
1753448720000|2025-07-25 13:05:20|1841.5|1840|1841|1840|1841.5|1840|1841|1840|163
1753448730000|2025-07-25 13:05:30|1840.5|1839.5|1840.5|1840|1840.5|1840|1840.5|1839.5|575
1753448740000|2025-07-25 13:05:40||1839.5||1839.5||1839.5||1839.5|44
1753448750000|2025-07-25 13:05:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1753448790000|2025-07-25 13:06:30|1839.5||1839.5||1839.5||1839.5||8
1753448800000|2025-07-25 13:06:40|1840||1840||1840||1840||0
1753448810000|2025-07-25 13:06:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|2
1753448820000|2025-07-25 13:07:00|1840||1840.5||1840.5||1840||143
1753448830000|2025-07-25 13:07:10|1841|1840|1841|1840|1841|1840|1841|1839.5|127
1753448840000|2025-07-25 13:07:20|1840.5||1841||1841||1840.5||152
1753448850000|2025-07-25 13:07:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|3
1753448860000|2025-07-25 13:07:40|1841|1840|1840.5|1840|1841|1840|1840.5|1840|0
1753448870000|2025-07-25 13:07:50|1841||1840.5||1841||1840.5||20
1753448890000|2025-07-25 13:08:10|1841||1840.5||1841||1840.5||0
1753448900000|2025-07-25 13:08:20|1841||1841||1841||1841||0
1753448910000|2025-07-25 13:08:30|||||||||147
1753448920000|2025-07-25 13:08:40|||||||||4
1753448930000|2025-07-25 13:08:50|||||||||207
1753448940000|2025-07-25 13:09:00||1840.5||1840.5||1840.5||1840.5|0
1753448950000|2025-07-25 13:09:10|||||||||13
1753448960000|2025-07-25 13:09:20|||||||||296
1753448970000|2025-07-25 13:09:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|11
1753449010000|2025-07-25 13:10:10|||||||||170
1753449020000|2025-07-25 13:10:20|1840|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|284
1753449050000|2025-07-25 13:10:50||1840||1840||1840||1840|219
1753449060000|2025-07-25 13:11:00|1841||1841||1841||1841||1785
1753449080000|2025-07-25 13:11:20||1840.5||1840.5||1840.5||1840.5|612
1753449090000|2025-07-25 13:11:30||1840||1840||1840||1840|0
1753449120000|2025-07-25 13:12:00|1840.5|1839.5|1840|1839.5|1840.5|1839.5|1840|1839.5|863
1753449140000|2025-07-25 13:12:20|||||||||1
1753449150000|2025-07-25 13:12:30|||||||||323
1753449160000|2025-07-25 13:12:40|||||||||1
1753449170000|2025-07-25 13:12:50|||||||||170
1753449180000|2025-07-25 13:13:00|||||||||116
1753449190000|2025-07-25 13:13:10|||||||||93
1753449210000|2025-07-25 13:13:30|||||||||89
1753449220000|2025-07-25 13:13:40|1840.5|1840|1840.5|1839.5|1840.5|1840|1840.5|1839.5|893
1753449240000|2025-07-25 13:14:00|||||||||324
1753449250000|2025-07-25 13:14:10|1840||1840||1840||1840||94
1753449260000|2025-07-25 13:14:20|1840.5||1840.5||1840.5||1840.5||100
1753449270000|2025-07-25 13:14:30|||||||||2132
1753449280000|2025-07-25 13:14:40|||||||||3
1753449290000|2025-07-25 13:14:50|1840|1840|1840|1839.5|1840|1840|1840|1839.5|480
1753449300000|2025-07-25 13:15:00||1839||1839||1839||1839|206
1753449310000|2025-07-25 13:15:10|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|1029
1753449320000|2025-07-25 13:15:20|||||||||484
1753449330000|2025-07-25 13:15:30|||||||||3
1753449350000|2025-07-25 13:15:50|||||||||1409
1753449360000|2025-07-25 13:16:00||1839.5||1839.5||1839.5||1839.5|862
1753449370000|2025-07-25 13:16:10||1839||1839||1839||1839|685
1753449380000|2025-07-25 13:16:20||1839.5||1839||1839.5||1839|492
1753449390000|2025-07-25 13:16:30|||||||||569
1753449410000|2025-07-25 13:16:50|||||||||1
1753449420000|2025-07-25 13:17:00||1839.5||1839.5||1839.5||1839.5|301
1753449440000|2025-07-25 13:17:20|||||||||948
1753449450000|2025-07-25 13:17:30|||||||||270
1753449460000|2025-07-25 13:17:40|||||||||55
1753449470000|2025-07-25 13:17:50|||||||||6
1753449480000|2025-07-25 13:18:00|||||||||481
1753449490000|2025-07-25 13:18:10|||||||||103
1753449500000|2025-07-25 13:18:20||1839||1839.5||1839.5||1839|477
1753449510000|2025-07-25 13:18:30|1840.5|1840|1840.5|1839.5|1840.5|1840|1840.5|1839.5|1318
1753449520000|2025-07-25 13:18:40|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|499
1753449530000|2025-07-25 13:18:50||1840||1840||1840||1840|266
1753449540000|2025-07-25 13:19:00|1840.5|1839.5|1840.5|1840|1840.5|1840|1840.5|1839.5|0
1753449550000|2025-07-25 13:19:10|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|0
1753449560000|2025-07-25 13:19:20|1841.5||1841.5||1841.5||1841.5||2
1753449570000|2025-07-25 13:19:30|||||||||70
1753449590000|2025-07-25 13:19:50|1842|1841|1842|1841|1842|1841|1842|1841|1
1753449600000|2025-07-25 13:20:00|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|960
1753449620000|2025-07-25 13:20:20|||||||||142
1753449630000|2025-07-25 13:20:30|||||||||201
1753449640000|2025-07-25 13:20:40|1841.5|1840.5|1841|1840|1841.5|1840.5|1840.5|1840|1116
1753449650000|2025-07-25 13:20:50|1840.5||1841||1841||1840.5||684
1753449660000|2025-07-25 13:21:00|1840.5||1840.5||1840.5||1840.5||389
1753449680000|2025-07-25 13:21:20|||||||||1
1753449700000|2025-07-25 13:21:40|||||||||17
1753449710000|2025-07-25 13:21:50|||||||||174
1753449740000|2025-07-25 13:22:20|||||||||476
1753449750000|2025-07-25 13:22:30|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|383
1753449760000|2025-07-25 13:22:40|||||||||270
1753449770000|2025-07-25 13:22:50|||||||||240
1753449780000|2025-07-25 13:23:00|||||||||29
1753449790000|2025-07-25 13:23:10|||||||||3
1753449800000|2025-07-25 13:23:20|||||||||3
1753449810000|2025-07-25 13:23:30||1839||1839.5||1839.5||1839|1669
1753449840000|2025-07-25 13:24:00|1839.5|1839|1839.5|1838.5|1839.5|1839|1839.5|1838.5|179
1753449860000|2025-07-25 13:24:20|1839|1839|1839.5|1839|1839.5|1839|1839|1839|1462
1753449870000|2025-07-25 13:24:30|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|1267
1753449880000|2025-07-25 13:24:40|1841|1840|1841|1840.5|1841|1840.5|1841|1840|1482
1753449890000|2025-07-25 13:24:50|1840|1840|1840|1839.5|1840|1840|1840|1839.5|0
1753449900000|2025-07-25 13:25:00|1840.5||1840.5||1840.5||1840.5||577
1753449910000|2025-07-25 13:25:10||1840||1839.5||1840||1839.5|567
1753449920000|2025-07-25 13:25:20||1840||1840||1840||1839.5|8
1753449930000|2025-07-25 13:25:30|||||||||1
1753449950000|2025-07-25 13:25:50|||||||||24
1753449960000|2025-07-25 13:26:00|||||||||124
1753449980000|2025-07-25 13:26:20|||||||||122
1753449990000|2025-07-25 13:26:30|||||||||2593
1753450010000|2025-07-25 13:26:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|110
1753450030000|2025-07-25 13:27:10|||||||||120
1753450040000|2025-07-25 13:27:20|||||||||183
1753450050000|2025-07-25 13:27:30||1840||1840||1840||1840|0
1753450060000|2025-07-25 13:27:40|||||||||122
1753450070000|2025-07-25 13:27:50|1840.5|1840.5|1841|1840|1841|1840.5|1840.5|1840|329
1753450080000|2025-07-25 13:28:00|||||||||1
1753450110000|2025-07-25 13:28:30|1840.5||1840.5||1840.5||1840.5||0
1753450120000|2025-07-25 13:28:40|1841||1841||1841||1841||214
1753450130000|2025-07-25 13:28:50|1840.5||1840.5||1840.5||1840.5||8
1753450140000|2025-07-25 13:29:00|1841||1840.5||1841||1840.5||103
1753450150000|2025-07-25 13:29:10|||||||||1
1753450160000|2025-07-25 13:29:20||1839.5||1839.5||1839.5||1839.5|616
1753450170000|2025-07-25 13:29:30|||||||||237
1753450180000|2025-07-25 13:29:40|1840|1838.5|1840|1839|1840|1839|1839.5|1838.5|1013
1753450200000|2025-07-25 13:30:00|1840.5|1840|1841.5|1841|1842|1841|1840.5|1839.5|2589
1753450210000|2025-07-25 13:30:10|1841|1840.5|1841|1840|1841|1840.5|1841|1840|2429
1753450220000|2025-07-25 13:30:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|179
1753450230000|2025-07-25 13:30:30|1840|1840|1840|1839.5|1840|1840|1840|1839.5|1953
1753450240000|2025-07-25 13:30:40|1839.5|1839|1839.5|1839|1840|1839|1839.5|1839|795
1753450250000|2025-07-25 13:30:50|1840.5|1839.5|1841.5|1840.5|1841.5|1840.5|1840.5|1839.5|3453
1753450260000|2025-07-25 13:31:00|||||||||1
1753450270000|2025-07-25 13:31:10|||||||||961
1753450280000|2025-07-25 13:31:20|1841|1841|1842.5|1841.5|1842.5|1841.5|1841|1841|567
1753450290000|2025-07-25 13:31:30|1842||1842.5||1842.5||1842||2433
1753450300000|2025-07-25 13:31:40|1842|1842|1842.5|1842|1843|1842|1842|1842|1755
1753450310000|2025-07-25 13:31:50|||||||||28
1753450320000|2025-07-25 13:32:00|||||||||271
1753450330000|2025-07-25 13:32:10|1843||1843||1843||1843||173
1753450340000|2025-07-25 13:32:20||1842.5||1842||1842.5||1842|2076
1753450350000|2025-07-25 13:32:30|||||||||218
1753450360000|2025-07-25 13:32:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|107
1753450380000|2025-07-25 13:33:00||1842||1841.5||1842||1841.5|523
1753450390000|2025-07-25 13:33:10|||||||||54
1753450400000|2025-07-25 13:33:20|1843|1842|1843|1842|1843|1842|1842.5|1841.5|493
1753450420000|2025-07-25 13:33:40|1842.5|1841.5|1843|1842.5|1843|1842.5|1842.5|1841.5|393
1753450430000|2025-07-25 13:33:50||1842||1842||1842||1842|40
1753450440000|2025-07-25 13:34:00|||||||||21
1753450460000|2025-07-25 13:34:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1753450470000|2025-07-25 13:34:30|||||||||171
1753450480000|2025-07-25 13:34:40|||||||||307
1753450500000|2025-07-25 13:35:00|||||||||1
1753450520000|2025-07-25 13:35:20|||||||||279
1753450530000|2025-07-25 13:35:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1753450540000|2025-07-25 13:35:40|||||||||191
1753450560000|2025-07-25 13:36:00|1843.5|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|266
1753450570000|2025-07-25 13:36:10|1842.5|1842|1843|1842|1843|1842|1842.5|1842|467
1753450580000|2025-07-25 13:36:20|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|1022
1753450600000|2025-07-25 13:36:40|1842.5||1842.5||1842.5||1842.5||536
1753450610000|2025-07-25 13:36:50|||||||||4
1753450630000|2025-07-25 13:37:10||1842||1842||1842||1842|487
1753450640000|2025-07-25 13:37:20|1842|1841.5|1842.5|1841.5|1842.5|1842|1842|1841.5|709
1753450670000|2025-07-25 13:37:50|||||||||2
1753450680000|2025-07-25 13:38:00|1842|1841|1842|1841|1842|1841.5|1842|1841|1267
1753450710000|2025-07-25 13:38:30||1841.5||1841.5||1841.5||1841.5|583
1753450720000|2025-07-25 13:38:40|1842.5||1842.5||1842.5||1842||0
1753450730000|2025-07-25 13:38:50|1842||1842.5||1842.5||1842||1
1753450740000|2025-07-25 13:39:00|1842|1842|1842.5|1841.5|1842.5|1842|1842|1841|372
1753450760000|2025-07-25 13:39:20|1842|1841|1842|1841|1842|1841|1842|1841|1893
1753450770000|2025-07-25 13:39:30|||||||||174
1753450800000|2025-07-25 13:40:00|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|471
1753450810000|2025-07-25 13:40:10|||||||||5
1753450820000|2025-07-25 13:40:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|0
1753450830000|2025-07-25 13:40:30|1842|1841|1842|1841|1842|1841|1842|1841|8
1753450840000|2025-07-25 13:40:40|||||||||109
1753450850000|2025-07-25 13:40:50|1841.5||1841.5||1841.5||1841.5||0
1753450860000|2025-07-25 13:41:00|1842||1841.5||1842||1841.5||294
1753450870000|2025-07-25 13:41:10|1842|1841.5|1842|1841|1842|1841.5|1842|1841|693
1753450880000|2025-07-25 13:41:20|||||||||196
1753450900000|2025-07-25 13:41:40|||||||||110
1753450910000|2025-07-25 13:41:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|0
1753450920000|2025-07-25 13:42:00|1841.5||1841.5||1841.5||1841.5||1812
1753450930000|2025-07-25 13:42:10||1841||1840.5||1841||1840.5|1398
1753450940000|2025-07-25 13:42:20|1841||1841||1841||1841||477
1753450950000|2025-07-25 13:42:30|1842|1841|1842.5|1842|1843|1842|1842|1841|1635
1753450960000|2025-07-25 13:42:40|||||||||1
1753450980000|2025-07-25 13:43:00|||||||||9
1753450990000|2025-07-25 13:43:10|||||||||1
1753451010000|2025-07-25 13:43:30|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|1168
1753451020000|2025-07-25 13:43:40|||||||||450
1753451040000|2025-07-25 13:44:00|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|209
1753451050000|2025-07-25 13:44:10|||||||||283
1753451060000|2025-07-25 13:44:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|581
1753451080000|2025-07-25 13:44:40|||||||||1
1753451090000|2025-07-25 13:44:50|||||||||80
1753451100000|2025-07-25 13:45:00|||||||||1037
1753451110000|2025-07-25 13:45:10|||||||||244
1753451120000|2025-07-25 13:45:20|||||||||979
1753451140000|2025-07-25 13:45:40|1842|1841.5|1841|1840.5|1842|1841.5|1841|1840.5|2138
1753451160000|2025-07-25 13:46:00|||||||||6
1753451170000|2025-07-25 13:46:10|||||||||179
1753451180000|2025-07-25 13:46:20|||||||||238
1753451190000|2025-07-25 13:46:30|1842|1841|1842|1841.5|1842|1841.5|1842|1841|431
1753451200000|2025-07-25 13:46:40||1841||1841||1841.5||1841|824
1753451210000|2025-07-25 13:46:50|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|675
1753451220000|2025-07-25 13:47:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|128
1753451230000|2025-07-25 13:47:10|||||||||5000
1753451240000|2025-07-25 13:47:20|1842|1842|1842.5|1842|1842.5|1842|1842|1842|460
1753451250000|2025-07-25 13:47:30|1843|1841.5|1842.5|1841.5|1843|1841.5|1842.5|1841.5|25
1753451260000|2025-07-25 13:47:40|1843|1842|1843|1842|1843|1842.5|1843|1842|2638
1753451280000|2025-07-25 13:48:00|1843.5|1842.5|1843.5|1842.5|1843.5|1843|1843|1842.5|501
1753451290000|2025-07-25 13:48:10|1843||1843||1843||1843||222
1753451300000|2025-07-25 13:48:20|||||||||2126
1753451320000|2025-07-25 13:48:40||1842||1842.5||1842.5||1842|560
1753451330000|2025-07-25 13:48:50|1844|1843|1844|1843.5|1844|1843.5|1844|1843|200
1753451340000|2025-07-25 13:49:00|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|0
1753451350000|2025-07-25 13:49:10|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|123
1753451360000|2025-07-25 13:49:20|1845|1845|1845|1844.5|1845|1845|1845|1844.5|122
1753451370000|2025-07-25 13:49:30|1845.5||1845.5||1845.5||1845.5||273
1753451380000|2025-07-25 13:49:40|||||||||5
1753451390000|2025-07-25 13:49:50|1845||1845||1845||1845||1
1753451400000|2025-07-25 13:50:00|1845.5||1845.5||1845.5||1845.5||0
1753451410000|2025-07-25 13:50:10|||||||||387
1753451420000|2025-07-25 13:50:20|1845|1844|1844.5|1844|1845|1844|1844.5|1844|134
1753451430000|2025-07-25 13:50:30|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|20
1753451440000|2025-07-25 13:50:40|1845.5|1844|1845.5|1844.5|1845.5|1844.5|1845.5|1844|0
1753451450000|2025-07-25 13:50:50|1845||1845.5||1845.5||1845||326
1753451460000|2025-07-25 13:51:00|||||||||479
1753451470000|2025-07-25 13:51:10|||||||||1
1753451480000|2025-07-25 13:51:20|1845|1844|1845|1844|1845|1844.5|1845|1844|524
1753451490000|2025-07-25 13:51:30||1844.5||1844.5||1844.5||1844.5|467
1753451500000|2025-07-25 13:51:40|1845.5|1844|1845|1844|1845.5|1844|1845|1844|0
1753451510000|2025-07-25 13:51:50|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|0
1753451520000|2025-07-25 13:52:00||1844||1844||1844||1844|1004
1753451530000|2025-07-25 13:52:10|||||||||501
1753451540000|2025-07-25 13:52:20|||||||||2
1753451550000|2025-07-25 13:52:30|||||||||300
1753451560000|2025-07-25 13:52:40|||||||||11
1753451570000|2025-07-25 13:52:50|1844.5||1844.5||1844.5||1844.5||5
1753451600000|2025-07-25 13:53:20|1845||1845||1845||1845||695
1753451610000|2025-07-25 13:53:30||1844.5||1844.5||1844.5||1844.5|0
1753451620000|2025-07-25 13:53:40|1845.5||1845.5||1845.5||1845.5||92
1753451630000|2025-07-25 13:53:50||1845||1845||1845||1845|11
1753451640000|2025-07-25 13:54:00|1846|1845.5|1846|1845.5|1846|1845.5|1845.5|1845.5|1417
1753451650000|2025-07-25 13:54:10|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|71
1753451660000|2025-07-25 13:54:20|||||||||51
1753451670000|2025-07-25 13:54:30|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|1211
1753451680000|2025-07-25 13:54:40|1847.5|1847|1847|1846|1847.5|1847|1847|1846|719
1753451690000|2025-07-25 13:54:50|||||||||41
1753451700000|2025-07-25 13:55:00|||||||||11
1753451720000|2025-07-25 13:55:20|1847.5|1846.5|1846.5|1846|1847.5|1846.5|1846.5|1846|957
1753451730000|2025-07-25 13:55:30|1847||1847||1847||1847||12
1753451740000|2025-07-25 13:55:40|1846.5||1847||1847||1846.5||800
1753451770000|2025-07-25 13:56:10||1846.5||1846||1846.5||1846|607
1753451780000|2025-07-25 13:56:20|1846.5||1846.5||1846.5||1846.5||78
1753451790000|2025-07-25 13:56:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|153
1753451810000|2025-07-25 13:56:50|1847|1846|1846.5|1846|1847|1846|1846.5|1846|1172
1753451820000|2025-07-25 13:57:00|1847|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|330
1753451830000|2025-07-25 13:57:10|1847|1846|1847|1846|1847|1846|1847|1846|5
1753451840000|2025-07-25 13:57:20||1846.5||1846.5||1846.5||1846.5|188
1753451850000|2025-07-25 13:57:30||1846||1846||1846||1846|0
1753451860000|2025-07-25 13:57:40|||||||||2
1753451870000|2025-07-25 13:57:50|1846.5||1846.5||1846.5||1846.5||24
1753451880000|2025-07-25 13:58:00|||||||||423
1753451890000|2025-07-25 13:58:10|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846|237
1753451910000|2025-07-25 13:58:30|||||||||233
1753451920000|2025-07-25 13:58:40|||||||||453
1753451930000|2025-07-25 13:58:50|||||||||1
1753451940000|2025-07-25 13:59:00||1846||1846||1846||1846|0
1753451950000|2025-07-25 13:59:10||1846.5||1846||1846.5||1846|759
1753451960000|2025-07-25 13:59:20||1846.5||1846||1846.5||1846|2
1753451970000|2025-07-25 13:59:30|1847.5|1846.5|1847|1846.5|1847.5|1846.5|1847|1846.5|1380
1753451980000|2025-07-25 13:59:40|||||||||80
1753451990000|2025-07-25 13:59:50|1847.5|1847|1848|1847.5|1848|1847.5|1847.5|1847|811
1753452000000|2025-07-25 14:00:00|1848.5||1848||1848.5||1848||459
1753452010000|2025-07-25 14:00:10|1848.5|1848|1848.5|1848|1848.5|1848|1848|1848|2
1753452020000|2025-07-25 14:00:20|1849|1847.5|1848.5|1848|1849|1848.5|1848.5|1847.5|2488
1753452030000|2025-07-25 14:00:30||1847.5||1847.5||1847.5||1847.5|514
1753452040000|2025-07-25 14:00:40|1848||1848||1848||1848||457
1753452050000|2025-07-25 14:00:50|||||||||45
1753452060000|2025-07-25 14:01:00|1848.5|1848|1848.5|1847.5|1848.5|1848|1848.5|1847.5|161
1753452070000|2025-07-25 14:01:10|||||||||655
1753452080000|2025-07-25 14:01:20|1848||1848||1848||1848||239
1753452090000|2025-07-25 14:01:30|||||||||272
1753452100000|2025-07-25 14:01:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1847.5|1789
1753452110000|2025-07-25 14:01:50|||||||||3
1753452120000|2025-07-25 14:02:00|||||||||362
1753452130000|2025-07-25 14:02:10|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|689
1753452140000|2025-07-25 14:02:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|46
1753452150000|2025-07-25 14:02:30|1849||1848.5||1849||1848.5||0
1753452160000|2025-07-25 14:02:40|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|314
1753452170000|2025-07-25 14:02:50|1848.5|1848|1848|1847.5|1848.5|1848|1848|1847.5|227
1753452180000|2025-07-25 14:03:00||1847||1847||1847||1847|960
1753452190000|2025-07-25 14:03:10|1847.5||1847.5||1847.5||1847.5||3025
1753452200000|2025-07-25 14:03:20||1846.5||1846.5||1846.5||1846.5|167
1753452210000|2025-07-25 14:03:30|1847||1847||1847||1847||0
1753452220000|2025-07-25 14:03:40|||||||||434
1753452230000|2025-07-25 14:03:50|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|539
1753452240000|2025-07-25 14:04:00|||||||||100
1753452250000|2025-07-25 14:04:10|||||||||147
1753452260000|2025-07-25 14:04:20||1846.5||1847||1847||1846.5|317
1753452270000|2025-07-25 14:04:30|||||||||961
1753452280000|2025-07-25 14:04:40|||||||||8
1753452290000|2025-07-25 14:04:50|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|920
1753452300000|2025-07-25 14:05:00|1846.5|1846|1847|1846|1847|1846|1846.5|1846|518
1753452320000|2025-07-25 14:05:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|195
1753452330000|2025-07-25 14:05:30|1846||1846||1846||1846||575
1753452340000|2025-07-25 14:05:40|||||||||664
1753452360000|2025-07-25 14:06:00|||||||||60
1753452370000|2025-07-25 14:06:10|||||||||269
1753452380000|2025-07-25 14:06:20|||||||||41
1753452390000|2025-07-25 14:06:30|||||||||1011
1753452400000|2025-07-25 14:06:40|||||||||3
1753452420000|2025-07-25 14:07:00|1847.5|1846.5|1846.5|1846|1847.5|1846.5|1846.5|1846|2469
1753452430000|2025-07-25 14:07:10|1845.5|1845.5|1845.5|1845|1845.5|1845.5|1845.5|1845|757
1753452440000|2025-07-25 14:07:20|1846||1846||1846||1846||498
1753452450000|2025-07-25 14:07:30|1845.5||1845.5||1846||1845.5||4
1753452460000|2025-07-25 14:07:40|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|7
1753452480000|2025-07-25 14:08:00|1845|1844|1844.5|1844|1845|1844|1844.5|1844|48
1753452490000|2025-07-25 14:08:10|||||||||300
1753452500000|2025-07-25 14:08:20|||||||||2
1753452510000|2025-07-25 14:08:30|||||||||4
1753452520000|2025-07-25 14:08:40|||||||||37
1753452540000|2025-07-25 14:09:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|217
1753452550000|2025-07-25 14:09:10|||||||||1350
1753452560000|2025-07-25 14:09:20|1845||1845||1845||1845||37
1753452570000|2025-07-25 14:09:30|1844.5|1844|1845|1844|1845|1844|1844.5|1844|452
1753452590000|2025-07-25 14:09:50|1844.5||1845||1845||1844.5||175
1753452600000|2025-07-25 14:10:00|||||||||412
1753452610000|2025-07-25 14:10:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|1406
1753452620000|2025-07-25 14:10:20|||||||||510
1753452630000|2025-07-25 14:10:30|||||||||305
1753452640000|2025-07-25 14:10:40|||||||||3
1753452670000|2025-07-25 14:11:10|||||||||39
1753452680000|2025-07-25 14:11:20||1844||1844||1844||1843.5|535
1753452690000|2025-07-25 14:11:30|||||||||597
1753452700000|2025-07-25 14:11:40|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|751
1753452710000|2025-07-25 14:11:50||1844||1844||1844||1844|921
1753452720000|2025-07-25 14:12:00|||||||||54
1753452730000|2025-07-25 14:12:10|||||||||36
1753452740000|2025-07-25 14:12:20|||||||||38
1753452750000|2025-07-25 14:12:30|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|11
1753452760000|2025-07-25 14:12:40|1843.5|1843|1844|1843|1844|1843|1843.5|1843|404
1753452770000|2025-07-25 14:12:50|||||||||475
1753452780000|2025-07-25 14:13:00||1843.5||1843.5||1843.5||1843.5|3032
1753452800000|2025-07-25 14:13:20|||||||||39
1753452820000|2025-07-25 14:13:40||1843||1843||1843||1843|256
1753452830000|2025-07-25 14:13:50|||||||||1
1753452840000|2025-07-25 14:14:00|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|1490
1753452850000|2025-07-25 14:14:10|||||||||524
1753452860000|2025-07-25 14:14:20|1843||1843||1843||1843||1500000
1753452870000|2025-07-25 14:14:30|||||||||746
1753452880000|2025-07-25 14:14:40|||||||||41
1753452910000|2025-07-25 14:15:10|||||||||43
1753452920000|2025-07-25 14:15:20|||||||||266
1753452930000|2025-07-25 14:15:30|||||||||2
1753452940000|2025-07-25 14:15:40|||||||||68
1753452950000|2025-07-25 14:15:50||1842||1842.5||1842.5||1842|1268
1753452960000|2025-07-25 14:16:00|1843.5|1842|1843.5|1843|1843.5|1843|1843.5|1842|1593
1753452970000|2025-07-25 14:16:10||1842.5||1842.5||1842.5||1842.5|606
1753452980000|2025-07-25 14:16:20||1843||1842.5||1843||1842.5|0
1753452990000|2025-07-25 14:16:30|||||||||8
1753453000000|2025-07-25 14:16:40|||||||||294
1753453010000|2025-07-25 14:16:50|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|0
1753453030000|2025-07-25 14:17:10|||||||||5
1753453040000|2025-07-25 14:17:20|||||||||313
1753453050000|2025-07-25 14:17:30|1842|1841|1842|1841|1842|1841|1842|1841|1001
1753453060000|2025-07-25 14:17:40||1841.5||1841||1841.5||1841|272
1753453070000|2025-07-25 14:17:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|180
1753453090000|2025-07-25 14:18:10||1842||1842||1842||1841.5|462
1753453100000|2025-07-25 14:18:20|||||||||248
1753453120000|2025-07-25 14:18:40|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|661
1753453130000|2025-07-25 14:18:50|1843.5||1843.5||1843.5||1843.5||231
1753453140000|2025-07-25 14:19:00|1842.5|1842|1842|1841.5|1842.5|1842|1842|1841.5|930
1753453150000|2025-07-25 14:19:10|1842.5||1842.5||1842.5||1842.5||648
1753453160000|2025-07-25 14:19:20|1842||1842||1842||1842||153
1753453170000|2025-07-25 14:19:30|1842.5||1842||1842.5||1842||661
1753453180000|2025-07-25 14:19:40|1842.5||1842||1842.5||1842||0
1753453190000|2025-07-25 14:19:50|1842.5||1842||1842.5||1842||49
1753453200000|2025-07-25 14:20:00|1841|1840.5|1841.5|1841|1841.5|1841|1841|1840.5|1510
1753453230000|2025-07-25 14:20:30|||||||||43
1753453240000|2025-07-25 14:20:40||1840.5||1840.5||1840.5||1840.5|1744
1753453250000|2025-07-25 14:20:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1753453260000|2025-07-25 14:21:00|1840.5||1840.5||1840.5||1840.5||402
1753453270000|2025-07-25 14:21:10|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|170
1753453280000|2025-07-25 14:21:20|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1753453290000|2025-07-25 14:21:30|1841||1841||1841||1841||2
1753453300000|2025-07-25 14:21:40|||||||||55
1753453310000|2025-07-25 14:21:50|||||||||48
1753453320000|2025-07-25 14:22:00|||||||||1590
1753453330000|2025-07-25 14:22:10|||||||||38
1753453340000|2025-07-25 14:22:20||1840.5||1840.5||1840.5||1840.5|238
1753453350000|2025-07-25 14:22:30|1840.5|1840|1841|1840|1841|1840|1840.5|1840|2
1753453360000|2025-07-25 14:22:40|1840.5|1840.5|1841|1840|1841|1840.5|1840.5|1840|522
1753453370000|2025-07-25 14:22:50||1840.5||1840||1840.5||1840|0
1753453380000|2025-07-25 14:23:00||1840.5||1840.5||1840.5||1840.5|316
1753453390000|2025-07-25 14:23:10|||||||||37
1753453410000|2025-07-25 14:23:30|||||||||70
1753453420000|2025-07-25 14:23:40|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|2
1753453430000|2025-07-25 14:23:50|||||||||81
1753453440000|2025-07-25 14:24:00|||||||||13
1753453450000|2025-07-25 14:24:10|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|255
1753453460000|2025-07-25 14:24:20|||||||||1
1753453470000|2025-07-25 14:24:30|||||||||49
1753453480000|2025-07-25 14:24:40|1841||1841.5||1841.5||1841||1227
1753453490000|2025-07-25 14:24:50|1842|1841|1842|1841|1842|1841|1842|1841|324
1753453510000|2025-07-25 14:25:10|||||||||50
1753453520000|2025-07-25 14:25:20|1841.5||1842||1842||1841.5||0
1753453530000|2025-07-25 14:25:30||1841.5||1841.5||1841.5||1841.5|454
1753453540000|2025-07-25 14:25:40|||||||||1
1753453550000|2025-07-25 14:25:50|||||||||59
1753453560000|2025-07-25 14:26:00||1841||1841||1841||1841|64
1753453570000|2025-07-25 14:26:10|||||||||127
1753453580000|2025-07-25 14:26:20|||||||||609
1753453590000|2025-07-25 14:26:30|||||||||738
1753453600000|2025-07-25 14:26:40|||||||||35
1753453610000|2025-07-25 14:26:50|||||||||10
1753453620000|2025-07-25 14:27:00|1841.5||1841.5||1841.5||1841.5||192
1753453630000|2025-07-25 14:27:10|||||||||115
1753453640000|2025-07-25 14:27:20|||||||||123
1753453650000|2025-07-25 14:27:30|||||||||540
1753453660000|2025-07-25 14:27:40|||||||||159
1753453670000|2025-07-25 14:27:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|1444
1753453680000|2025-07-25 14:28:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|2065
1753453690000|2025-07-25 14:28:10|||||||||74
1753453700000|2025-07-25 14:28:20||1840.5||1840.5||1840.5||1840.5|1
1753453710000|2025-07-25 14:28:30|1841|1841|1841.5|1841|1841.5|1841|1841|1841|1
1753453720000|2025-07-25 14:28:40|||||||||36
1753453730000|2025-07-25 14:28:50|||||||||38
1753453740000|2025-07-25 14:29:00|1842||1842||1842||1842||537
1753453750000|2025-07-25 14:29:10|||||||||95
1753453760000|2025-07-25 14:29:20||1841.5||1841||1841.5||1841|0
1753453770000|2025-07-25 14:29:30||1841.5||1841.5||1841.5||1841.5|71
1753453780000|2025-07-25 14:29:40||1841||1841.5||1841.5||1841|1379
1753453790000|2025-07-25 14:29:50|||||||||2
1753453800000|2025-07-25 14:30:00|||||||||1417
1753453820000|2025-07-25 14:30:20|||||||||1
1753453830000|2025-07-25 14:30:30|1841.5|1841|1842|1841.5|1842|1841.5|1841.5|1841|1937
1753453850000|2025-07-25 14:30:50|||||||||2
1753453860000|2025-07-25 14:31:00|||||||||1
1753453870000|2025-07-25 14:31:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|1772
1753453890000|2025-07-25 14:31:30|||||||||229
1753453900000|2025-07-25 14:31:40||1841.5||1841.5||1841.5||1841.5|1147
1753453910000|2025-07-25 14:31:50|1842||1842||1842.5||1842||253
1753453920000|2025-07-25 14:32:00||1841||1841.5||1841.5||1841|224
1753453930000|2025-07-25 14:32:10||1841||1841.5||1841.5||1841|1
1753453950000|2025-07-25 14:32:30|||||||||3
1753453960000|2025-07-25 14:32:40||1841||1841||1841||1841|193
1753453980000|2025-07-25 14:33:00|1841.5|1841.5|1841.5|1841|1841.5|1841.5|1841.5|1841|413
1753453990000|2025-07-25 14:33:10|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|1856
1753454000000|2025-07-25 14:33:20|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|792
1753454010000|2025-07-25 14:33:30|||||||||268
1753454020000|2025-07-25 14:33:40|||||||||1392
1753454030000|2025-07-25 14:33:50|||||||||1
1753454040000|2025-07-25 14:34:00|||||||||176
1753454050000|2025-07-25 14:34:10|||||||||1
1753454060000|2025-07-25 14:34:20|1843.5|1842.5|1844.5|1844|1844.5|1844|1843|1842.5|2743
1753454070000|2025-07-25 14:34:30|1844|1843.5|1844|1843|1844|1843.5|1843.5|1843|353
1753454080000|2025-07-25 14:34:40|||||||||400
1753454090000|2025-07-25 14:34:50|1844.5|1843.5|1844|1843|1844.5|1843.5|1844|1843|1051
1753454100000|2025-07-25 14:35:00|1843.5|1843.5|1843.5|1843|1843.5|1843.5|1843.5|1843|3029
1753454120000|2025-07-25 14:35:20|1844||1843.5||1844||1843.5||405
1753454130000|2025-07-25 14:35:30|||||||||3
1753454140000|2025-07-25 14:35:40|||||||||3
1753454150000|2025-07-25 14:35:50|||||||||1
1753454160000|2025-07-25 14:36:00|1844|1843.5|1844|1843|1844|1843.5|1844|1843|1751
1753454170000|2025-07-25 14:36:10|||||||||715
1753454180000|2025-07-25 14:36:20|1843.5||1843.5||1843.5||1843.5||1176
1753454190000|2025-07-25 14:36:30|||||||||157
1753454200000|2025-07-25 14:36:40|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|475
1753454210000|2025-07-25 14:36:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|0
1753454220000|2025-07-25 14:37:00|||||||||374
1753454260000|2025-07-25 14:37:40|1843|1842|1843.5|1843|1843.5|1843|1843|1842|1751
1753454270000|2025-07-25 14:37:50|||||||||280
1753454280000|2025-07-25 14:38:00|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|217
1753454290000|2025-07-25 14:38:10|||||||||873
1753454320000|2025-07-25 14:38:40|||||||||20
1753454330000|2025-07-25 14:38:50|||||||||250
1753454340000|2025-07-25 14:39:00|1843.5|1843|1844|1843|1844|1843|1843.5|1843|36
1753454360000|2025-07-25 14:39:20||1843.5||1843.5||1843.5||1843|1
1753454370000|2025-07-25 14:39:30||1843||1843.5||1843.5||1843|361
1753454380000|2025-07-25 14:39:40||1843||1843||1843||1843|0
1753454390000|2025-07-25 14:39:50||1843.5||1843.5||1843.5||1843|325
1753454400000|2025-07-25 14:40:00|1844.5||1844||1844.5||1844||350
1753454410000|2025-07-25 14:40:10|1844.5||1844.5||1844.5||1844.5||193
1753454430000|2025-07-25 14:40:30|1845|1844|1845|1844|1845|1844|1845|1844|82
1753454440000|2025-07-25 14:40:40|||||||||59
1753454450000|2025-07-25 14:40:50|||||||||1
1753454460000|2025-07-25 14:41:00||1844.5||1844.5||1844.5||1844|209
1753454470000|2025-07-25 14:41:10||1844||1844||1844||1844|12
1753454480000|2025-07-25 14:41:20|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|791
1753454500000|2025-07-25 14:41:40|||||||||13
1753454520000|2025-07-25 14:42:00|1844.5|1844|1844.5|1844|1845|1844|1844.5|1844|601
1753454530000|2025-07-25 14:42:10|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844|29
1753454540000|2025-07-25 14:42:20|||||||||253
1753454550000|2025-07-25 14:42:30|||||||||1
1753454560000|2025-07-25 14:42:40||1844||1844||1844||1844|908
1753454570000|2025-07-25 14:42:50|1845.5|1844.5|1845.5|1845|1845.5|1845|1845.5|1844|98
1753454580000|2025-07-25 14:43:00|||||||||2
1753454590000|2025-07-25 14:43:10|||||||||1141
1753454600000|2025-07-25 14:43:20|||||||||1144
1753454620000|2025-07-25 14:43:40||1844.5||1845||1845||1844.5|430
1753454640000|2025-07-25 14:44:00|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|340
1753454650000|2025-07-25 14:44:10|||||||||221
1753454670000|2025-07-25 14:44:30|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|871
1753454690000|2025-07-25 14:44:50|||||||||549
1753454700000|2025-07-25 14:45:00||1844.5||1845||1845||1844.5|514
1753454750000|2025-07-25 14:45:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|430
1753454770000|2025-07-25 14:46:10|||||||||795
1753454780000|2025-07-25 14:46:20|||||||||476
1753454810000|2025-07-25 14:46:50|1846.5||1846.5||1846.5||1846.5||474
1753454820000|2025-07-25 14:47:00|||||||||303
1753454830000|2025-07-25 14:47:10|1846||1846||1846||1846||289
1753454850000|2025-07-25 14:47:30|||||||||286
1753454870000|2025-07-25 14:47:50|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|799
1753454880000|2025-07-25 14:48:00|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|261
1753454890000|2025-07-25 14:48:10|||||||||77
1753454910000|2025-07-25 14:48:30|||||||||334
1753454920000|2025-07-25 14:48:40|||||||||100
1753454930000|2025-07-25 14:48:50|||||||||7
1753454940000|2025-07-25 14:49:00|||||||||426
1753454950000|2025-07-25 14:49:10|||||||||663
1753454960000|2025-07-25 14:49:20|||||||||1
1753454970000|2025-07-25 14:49:30|||||||||377
1753454980000|2025-07-25 14:49:40|||||||||379
1753455000000|2025-07-25 14:50:00|||||||||435
1753455010000|2025-07-25 14:50:10|||||||||647
1753455020000|2025-07-25 14:50:20|||||||||2244
1753455030000|2025-07-25 14:50:30|||||||||70
1753455040000|2025-07-25 14:50:40|||||||||858
1753455050000|2025-07-25 14:50:50|||||||||495
1753455060000|2025-07-25 14:51:00|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|352
1753455070000|2025-07-25 14:51:10|||||||||1202
1753455080000|2025-07-25 14:51:20|||||||||111
1753455090000|2025-07-25 14:51:30|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|176
1753455110000|2025-07-25 14:51:50|||||||||205
1753455120000|2025-07-25 14:52:00|||||||||322
1753455150000|2025-07-25 14:52:30|||||||||298
1753455160000|2025-07-25 14:52:40|||||||||335
1753455180000|2025-07-25 14:53:00|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|1084
1753455190000|2025-07-25 14:53:10|1847||1847||1847||1847||466
1753455200000|2025-07-25 14:53:20|1846.5||1846.5||1846.5||1846.5||0
1753455210000|2025-07-25 14:53:30|||||||||4991
1753455230000|2025-07-25 14:53:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|184
1753455240000|2025-07-25 14:54:00|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|1129
1753455290000|2025-07-25 14:54:50|||||||||409
1753455300000|2025-07-25 14:55:00|||||||||942594
1753455310000|2025-07-25 14:55:10|1846|1845.5|1845.5|1845|1846|1845.5|1845.5|1844.5|509
1753455320000|2025-07-25 14:55:20|||||||||230
1753455330000|2025-07-25 14:55:30|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|10
1753455340000|2025-07-25 14:55:40|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|313
1753455350000|2025-07-25 14:55:50|||||||||50
1753455360000|2025-07-25 14:56:00|1847|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|1629
1753455370000|2025-07-25 14:56:10|||||||||942625
1753455380000|2025-07-25 14:56:20|1847||1847||1847||1847||185
1753455390000|2025-07-25 14:56:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|787
1753455400000|2025-07-25 14:56:40||1845.5||1846||1846||1845.5|1113
1753455420000|2025-07-25 14:57:00|||||||||863
1753455430000|2025-07-25 14:57:10|||||||||270
1753455440000|2025-07-25 14:57:20|||||||||1
1753455450000|2025-07-25 14:57:30|||||||||82
1753455460000|2025-07-25 14:57:40|||||||||27
1753455470000|2025-07-25 14:57:50|||||||||245
1753455480000|2025-07-25 14:58:00|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|1003
1753455490000|2025-07-25 14:58:10|1846.5||1846.5||1846.5||1846.5||303
1753455500000|2025-07-25 14:58:20||1846||1846||1846||1846|1
1753455510000|2025-07-25 14:58:30|||||||||2
1753455520000|2025-07-25 14:58:40|||||||||158
1753455530000|2025-07-25 14:58:50|||||||||1040
1753455540000|2025-07-25 14:59:00|||||||||335
1753455550000|2025-07-25 14:59:10|||||||||534
1753455560000|2025-07-25 14:59:20|1847|1846.5|1847.5|1847|1847.5|1847|1847|1846.5|1396
1753455570000|2025-07-25 14:59:30|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|319
1753455580000|2025-07-25 14:59:40|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|1396
1753455590000|2025-07-25 14:59:50||1846.5||1846.5||1846.5||1846.5|411
1753455600000|2025-07-25 15:00:00||1847||1847||1847||1847|384
1753455610000|2025-07-25 15:00:10|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|415
1753455620000|2025-07-25 15:00:20|||||||||703
1753455630000|2025-07-25 15:00:30||1847||1847.5||1847.5||1847|690
1753455640000|2025-07-25 15:00:40|1848.5||1848||1848.5||1848||1270
1753455650000|2025-07-25 15:00:50|||||||||2
1753455660000|2025-07-25 15:01:00|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|1055
1753455670000|2025-07-25 15:01:10|||||||||58
1753455680000|2025-07-25 15:01:20|||||||||940
1753455690000|2025-07-25 15:01:30|||||||||600
1753455700000|2025-07-25 15:01:40|||||||||37
1753455710000|2025-07-25 15:01:50|||||||||237
1753455720000|2025-07-25 15:02:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|520
1753455730000|2025-07-25 15:02:10|||||||||92
1753455740000|2025-07-25 15:02:20|||||||||4
1753455760000|2025-07-25 15:02:40|||||||||17
1753455770000|2025-07-25 15:02:50|1848.5||1848||1848.5||1848||268
1753455780000|2025-07-25 15:03:00|||||||||45
1753455790000|2025-07-25 15:03:10|||||||||27
1753455800000|2025-07-25 15:03:20|||||||||211
1753455820000|2025-07-25 15:03:40|||||||||264
1753455830000|2025-07-25 15:03:50|||||||||430
1753455840000|2025-07-25 15:04:00|||||||||759
1753455850000|2025-07-25 15:04:10|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|220
1753455860000|2025-07-25 15:04:20|||||||||289
1753455870000|2025-07-25 15:04:30|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846|764
1753455880000|2025-07-25 15:04:40|||||||||187
1753455900000|2025-07-25 15:05:00|||||||||359
1753455910000|2025-07-25 15:05:10|||||||||19
1753455920000|2025-07-25 15:05:20|1847.5|1847|1847|1846.5|1847.5|1847|1847|1846.5|670
1753455930000|2025-07-25 15:05:30|1847.5||1847.5||1847.5||1847.5||116
1753455950000|2025-07-25 15:05:50||1847||1847||1847||1847|0
1753455960000|2025-07-25 15:06:00|||||||||340
1753455970000|2025-07-25 15:06:10|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|223
1753455980000|2025-07-25 15:06:20|||||||||2
1753455990000|2025-07-25 15:06:30||1846||1846||1846||1846|126
1753456000000|2025-07-25 15:06:40||1846.5||1846.5||1846.5||1846.5|0
1753456010000|2025-07-25 15:06:50|||||||||1
1753456020000|2025-07-25 15:07:00|||||||||1217
1753456040000|2025-07-25 15:07:20|||||||||739
1753456050000|2025-07-25 15:07:30|||||||||363
1753456060000|2025-07-25 15:07:40|||||||||226
1753456070000|2025-07-25 15:07:50|||||||||318
1753456080000|2025-07-25 15:08:00|||||||||519
1753456090000|2025-07-25 15:08:10|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|518
1753456100000|2025-07-25 15:08:20|1847||1847||1847||1847||0
1753456110000|2025-07-25 15:08:30|1846.5||1846.5||1846.5||1846.5||50
1753456120000|2025-07-25 15:08:40|1847||1847||1847||1847||868
1753456140000|2025-07-25 15:09:00|1846.5||1846.5||1846.5||1846.5||151
1753456160000|2025-07-25 15:09:20|||||||||528
1753456200000|2025-07-25 15:10:00|||||||||381
1753456210000|2025-07-25 15:10:10|||||||||285
1753456220000|2025-07-25 15:10:20||1845.5||1845.5||1845.5||1845.5|93
1753456230000|2025-07-25 15:10:30|||||||||417
1753456260000|2025-07-25 15:11:00||1846||1846||1846||1846|1393
1753456270000|2025-07-25 15:11:10|||||||||61
1753456280000|2025-07-25 15:11:20|1847|1846.5|1847|1846.5|1847.5|1846.5|1847|1846.5|1012
1753456300000|2025-07-25 15:11:40|||||||||675
1753456330000|2025-07-25 15:12:10|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|526
1753456360000|2025-07-25 15:12:40|||||||||393
1753456370000|2025-07-25 15:12:50|||||||||255
1753456380000|2025-07-25 15:13:00|||||||||455
1753456390000|2025-07-25 15:13:10|||||||||303
1753456400000|2025-07-25 15:13:20|||||||||139
1753456410000|2025-07-25 15:13:30|||||||||70
1753456420000|2025-07-25 15:13:40|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|413
1753456430000|2025-07-25 15:13:50|||||||||35
1753456440000|2025-07-25 15:14:00||1847||1847||1847||1847|594
1753456450000|2025-07-25 15:14:10|||||||||505
1753456460000|2025-07-25 15:14:20|||||||||17
1753456470000|2025-07-25 15:14:30|1847.5||1847.5||1847.5||1847.5||240
1753456480000|2025-07-25 15:14:40|1848||1848||1848||1848||208
1753456490000|2025-07-25 15:14:50|||||||||168
1753456500000|2025-07-25 15:15:00|1847.5|1846.5|1847|1846.5|1847.5|1846.5|1847|1846.5|365
1753456550000|2025-07-25 15:15:50|1847.5||1847||1847.5||1847||254
1753456590000|2025-07-25 15:16:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|425
1753456640000|2025-07-25 15:17:20|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|0
1753456660000|2025-07-25 15:17:40|1846.5||1846.5||1846.5||1846.5||0
1753456670000|2025-07-25 15:17:50||1846||1846||1846||1846|0
1753456680000|2025-07-25 15:18:00||1845.5||1846||1846||1845.5|0
1753456750000|2025-07-25 15:19:10|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|0
1753456770000|2025-07-25 15:19:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|0
1753456800000|2025-07-25 15:20:00|1846|1845.5|1846.5|1845.5|1846.5|1846|1846|1845.5|0
1753456810000|2025-07-25 15:20:10||1846||1846||1846||1846|0
1753456830000|2025-07-25 15:20:30|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|0
1753456860000|2025-07-25 15:21:00||1846||1846||1846||1846|56
1753456870000|2025-07-25 15:21:10|1846.5||1846.5||1846.5||1846.5||0
1753456930000|2025-07-25 15:22:10|1847|1846.5|1847|1846|1847|1846.5|1847|1846|0
1753456950000|2025-07-25 15:22:30|1846.5||1846.5||1846.5||1846.5||0
1753456990000|2025-07-25 15:23:10|1847||1847||1847||1847||0
1753457020000|2025-07-25 15:23:40||1846.5||1846.5||1846.5||1846.5|0
1753457030000|2025-07-25 15:23:50||1846||1846||1846||1846|0
1753457060000|2025-07-25 15:24:20||1846.5||1846.5||1846.5||1846.5|0
1753457080000|2025-07-25 15:24:40|||||||||295
1753457100000|2025-07-25 15:25:00|1846.5|1846|1847|1846|1847|1846|1846.5|1846|55
1753457110000|2025-07-25 15:25:10||1846.5||1846.5||1846.5||1846.5|0
1753457130000|2025-07-25 15:25:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|167
1753457140000|2025-07-25 15:25:40|||||||||52
1753457160000|2025-07-25 15:26:00|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|213
1753457170000|2025-07-25 15:26:10|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|61
1753457190000|2025-07-25 15:26:30||1846.5||1846.5||1846.5||1846.5|0
1753457200000|2025-07-25 15:26:40||1847||1847||1847||1847|0
1753457250000|2025-07-25 15:27:30|1847|1846.5|1846.5|1846|1847|1846.5|1846.5|1846|384
1753457270000|2025-07-25 15:27:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|221
1753457280000|2025-07-25 15:28:00|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|0
1753457310000|2025-07-25 15:28:30|||||||||402
1753457330000|2025-07-25 15:28:50|1847|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|0
1753457340000|2025-07-25 15:29:00||1847||1847||1847||1846.5|1454
1753457350000|2025-07-25 15:29:10||1846.5||1846.5||1846.5||1846.5|158
1753457360000|2025-07-25 15:29:20|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|392
1753457370000|2025-07-25 15:29:30||1847||1847.5||1847.5||1847|0
1753457380000|2025-07-25 15:29:40|||||||||11
1753457390000|2025-07-25 15:29:50|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|219
1753686000000|2025-07-28 07:00:00|1848|1847|1848|1847|1848|1847|1848|1847|254
1753686010000|2025-07-28 07:00:10|1848.5|1847.5|1848|1847.5|1848.5|1848|1848|1847|2326
1753686020000|2025-07-28 07:00:20|1848.5|1848|1848.5|1846.5|1848.5|1848|1843|1841.5|1103
1753686030000|2025-07-28 07:00:30|1848|1846|1841.5|1840.5|1848.5|1846|1841|1840|1600
1753686040000|2025-07-28 07:00:40|1842|1841|1846|1845|1846.5|1845|1842|1841|453
1753686050000|2025-07-28 07:00:50|1844|1843.5|1844.5|1842.5|1844.5|1843.5|1842|1841|1032
1753686060000|2025-07-28 07:01:00|1845|1843.5|1846|1844.5|1847|1845|1844.5|1843.5|273
1753686070000|2025-07-28 07:01:10|1844.5|1844|1845|1843.5|1846|1844|1843.5|1842|1322
1753686080000|2025-07-28 07:01:20|1844|1842.5|1843|1841|1844.5|1842.5|1842.5|1840.5|199
1753686090000|2025-07-28 07:01:30||1841.5||1841.5||1841.5||1841.5|66
1753686100000|2025-07-28 07:01:40|1842.5|1840|1841.5|1840|1843|1840|1841.5|1840|3093
1753686110000|2025-07-28 07:01:50|1842.5|1840.5|1843.5|1842|1845|1843.5|1842.5|1840.5|1203
1753686120000|2025-07-28 07:02:00|1843|1841.5|1844|1842|1844|1842.5|1843|1841.5|120
1753686130000|2025-07-28 07:02:10|1845|1843.5|1846.5|1844.5|1846.5|1844.5|1844|1843|1063
1753686140000|2025-07-28 07:02:20|1846|1843|1843|1842|1846|1843|1843|1841.5|140
1753686150000|2025-07-28 07:02:30|1843.5|1841.5|1841|1840|1843.5|1842|1841|1840|99
1753686160000|2025-07-28 07:02:40|1841.5|1838|1839.5|1838|1841.5|1838|1839.5|1838|952
1753686170000|2025-07-28 07:02:50|1840|1837.5|1841.5|1840.5|1841.5|1840.5|1840|1837.5|742
1753686180000|2025-07-28 07:03:00|1843|1842|1844|1842.5|1844|1842.5|1843|1842|813
1753686190000|2025-07-28 07:03:10|1844.5|1843|1843.5|1842|1844.5|1843|1843.5|1842|1411
1753686200000|2025-07-28 07:03:20|1844|1841.5|1843|1842|1844|1842|1843|1841.5|4
1753686210000|2025-07-28 07:03:30|||||||||5
1753686220000|2025-07-28 07:03:40||1841||1841.5||1842||1841|37
1753686230000|2025-07-28 07:03:50||1842||1841.5||1842||1841|11
1753686240000|2025-07-28 07:04:00|1842.5|1841|1841|1840|1842.5|1842|1841|1840|28
1753686250000|2025-07-28 07:04:10||1839.5||1839.5||1839.5||1839.5|448
1753686260000|2025-07-28 07:04:20|1843|1841|1840.5|1839|1843|1841|1840.5|1839|617
1753686270000|2025-07-28 07:04:30|1839.5|1838|1840|1838.5|1840|1839|1839.5|1838|539
1753686280000|2025-07-28 07:04:40|1839.5||1839.5||1840||1839.5||407
1753686290000|2025-07-28 07:04:50|1840||1839.5||1840||1839.5||16
1753686300000|2025-07-28 07:05:00|1840|1838|1836.5|1835|1840|1838|1835.5|1834|10
1753686310000|2025-07-28 07:05:10|1837|1834.5|1835|1833.5|1837|1835.5|1834.5|1833|36
1753686320000|2025-07-28 07:05:20|1835.5|1834|1838|1836.5|1839|1837.5|1835|1833.5|1457
1753686330000|2025-07-28 07:05:30||1837||1837||1837||1836.5|7
1753686340000|2025-07-28 07:05:40|1837.5|1836|1839|1837.5|1840|1838.5|1837.5|1836|342
1753686350000|2025-07-28 07:05:50|1838|1836|1838|1836.5|1839|1837|1838|1836|34
1753686360000|2025-07-28 07:06:00|1837.5|1836|1836|1834.5|1838|1836|1836|1834.5|592
1753686370000|2025-07-28 07:06:10|1834.5|1833.5|1834.5|1833|1834.5|1833.5|1834.5|1833|373
1753686380000|2025-07-28 07:06:20|1835.5|1833.5|1835|1833.5|1835.5|1834|1835|1833.5|99
1753686390000|2025-07-28 07:06:30|1834.5|1833|1833.5|1832|1834.5|1833|1833.5|1831.5|42
1753686400000|2025-07-28 07:06:40|1833|1831.5|1833.5|1832|1833.5|1832.5|1832.5|1831|43
1753686410000|2025-07-28 07:06:50|1833|1831.5|1832|1830.5|1833|1831.5|1832|1830.5|169
1753686420000|2025-07-28 07:07:00|1831|1831|1825.5|1825|1832|1831|1825.5|1824.5|2271
1753686430000|2025-07-28 07:07:10|1824.5|1824.5|1824.5|1823|1824.5|1824.5|1823.5|1822.5|6457
1753686440000|2025-07-28 07:07:20|1824||1824||1824||1823.5||54
1753686450000|2025-07-28 07:07:30|1824.5||1824.5||1824.5||1824.5||45
1753686460000|2025-07-28 07:07:40|1824|1822|1826|1824.5|1826|1824.5|1823.5|1822|41
1753686470000|2025-07-28 07:07:50|1825.5|1825|1825|1823.5|1826|1825|1825|1823.5|2285
1753686480000|2025-07-28 07:08:00|1826|1824.5|1825.5|1824.5|1826|1824.5|1825.5|1824.5|559
17531753686000000|2025-07-28 07:00:00|1848|1847|1848|1847|1848|1847|1848|1847|254
1753686010000|2025-07-28 07:00:10|1848.5|1847.5|1848|1847.5|1848.5|1848|1848|1847|2326
1753686020000|2025-07-28 07:00:20|1848.5|1848|1848.5|1846.5|1848.5|1848|1843|1841.5|1103
1753686030000|2025-07-28 07:00:30|1848|1846|1841.5|1840.5|1848.5|1846|1841|1840|1600
1753686040000|2025-07-28 07:00:40|1842|1841|1846|1845|1846.5|1845|1842|1841|453
1753686050000|2025-07-28 07:00:50|1844|1843.5|1844.5|1842.5|1844.5|1843.5|1842|1841|1032
1753686060000|2025-07-28 07:01:00|1845|1843.5|1846|1844.5|1847|1845|1844.5|1843.5|273
1753686070000|2025-07-28 07:01:10|1844.5|1844|1845|1843.5|1846|1844|1843.5|1842|1322
1753686080000|2025-07-28 07:01:20|1844|1842.5|1843|1841|1844.5|1842.5|1842.5|1840.5|199
1753686090000|2025-07-28 07:01:30||1841.5||1841.5||1841.5||1841.5|66
1753686100000|2025-07-28 07:01:40|1842.5|1840|1841.5|1840|1843|1840|1841.5|1840|3093
1753686110000|2025-07-28 07:01:50|1842.5|1840.5|1843.5|1842|1845|1843.5|1842.5|1840.5|1203
1753686120000|2025-07-28 07:02:00|1843|1841.5|1844|1842|1844|1842.5|1843|1841.5|120
1753686130000|2025-07-28 07:02:10|1845|1843.5|1846.5|1844.5|1846.5|1844.5|1844|1843|1063
1753686140000|2025-07-28 07:02:20|1846|1843|1843|1842|1846|1843|1843|1841.5|140
1753686150000|2025-07-28 07:02:30|1843.5|1841.5|1841|1840|1843.5|1842|1841|1840|99
1753686160000|2025-07-28 07:02:40|1841.5|1838|1839.5|1838|1841.5|1838|1839.5|1838|952
1753686170000|2025-07-28 07:02:50|1840|1837.5|1841.5|1840.5|1841.5|1840.5|1840|1837.5|742
1753686180000|2025-07-28 07:03:00|1843|1842|1844|1842.5|1844|1842.5|1843|1842|813
1753686190000|2025-07-28 07:03:10|1844.5|1843|1843.5|1842|1844.5|1843|1843.5|1842|1411
1753686200000|2025-07-28 07:03:20|1844|1841.5|1843|1842|1844|1842|1843|1841.5|4
1753686210000|2025-07-28 07:03:30|||||||||5
1753686220000|2025-07-28 07:03:40||1841||1841.5||1842||1841|37
1753686230000|2025-07-28 07:03:50||1842||1841.5||1842||1841|11
1753686240000|2025-07-28 07:04:00|1842.5|1841|1841|1840|1842.5|1842|1841|1840|28
1753686250000|2025-07-28 07:04:10||1839.5||1839.5||1839.5||1839.5|448
1753686260000|2025-07-28 07:04:20|1843|1841|1840.5|1839|1843|1841|1840.5|1839|617
1753686270000|2025-07-28 07:04:30|1839.5|1838|1840|1838.5|1840|1839|1839.5|1838|539
1753686280000|2025-07-28 07:04:40|1839.5||1839.5||1840||1839.5||407
1753686290000|2025-07-28 07:04:50|1840||1839.5||1840||1839.5||16
1753686300000|2025-07-28 07:05:00|1840|1838|1836.5|1835|1840|1838|1835.5|1834|10
1753686310000|2025-07-28 07:05:10|1837|1834.5|1835|1833.5|1837|1835.5|1834.5|1833|36
1753686320000|2025-07-28 07:05:20|1835.5|1834|1838|1836.5|1839|1837.5|1835|1833.5|1457
1753686330000|2025-07-28 07:05:30||1837||1837||1837||1836.5|7
1753686340000|2025-07-28 07:05:40|1837.5|1836|1839|1837.5|1840|1838.5|1837.5|1836|342
1753686350000|2025-07-28 07:05:50|1838|1836|1838|1836.5|1839|1837|1838|1836|34
1753686360000|2025-07-28 07:06:00|1837.5|1836|1836|1834.5|1838|1836|1836|1834.5|592
1753686370000|2025-07-28 07:06:10|1834.5|1833.5|1834.5|1833|1834.5|1833.5|1834.5|1833|373
1753686380000|2025-07-28 07:06:20|1835.5|1833.5|1835|1833.5|1835.5|1834|1835|1833.5|99
1753686390000|2025-07-28 07:06:30|1834.5|1833|1833.5|1832|1834.5|1833|1833.5|1831.5|42
1753686400000|2025-07-28 07:06:40|1833|1831.5|1833.5|1832|1833.5|1832.5|1832.5|1831|43
1753686410000|2025-07-28 07:06:50|1833|1831.5|1832|1830.5|1833|1831.5|1832|1830.5|169
1753686420000|2025-07-28 07:07:00|1831|1831|1825.5|1825|1832|1831|1825.5|1824.5|2271
1753686430000|2025-07-28 07:07:10|1824.5|1824.5|1824.5|1823|1824.5|1824.5|1823.5|1822.5|6457
1753686440000|2025-07-28 07:07:20|1824||1824||1824||1823.5||54
1753686450000|2025-07-28 07:07:30|1824.5||1824.5||1824.5||1824.5||45
1753686460000|2025-07-28 07:07:40|1824|1822|1826|1824.5|1826|1824.5|1823.5|1822|41
1753686470000|2025-07-28 07:07:50|1825.5|1825|1825|1823.5|1826|1825|1825|1823.5|2285
1753686480000|2025-07-28 07:08:00|1826|1824.5|1825.5|1824.5|1826|1824.5|1825.5|1824.5|559
1753686490000|2025-07-28 07:08:10|1826|1826|1828|1826.5|1828|1826.5|1826|1826|449
1753686500000|2025-07-28 07:08:20|1827.5|1828|1829|1828|1829.5|1828|1827.5|1828|564
1753686510000|2025-07-28 07:08:30|1829.5|1828.5|1829.5|1828.5|1830|1828.5|1829.5|1828.5|151
1753686520000|2025-07-28 07:08:40|1832|1830.5|1832|1830.5|1832.5|1831|1831|1829.5|20
1753686530000|2025-07-28 07:08:50|1831.5|1830|1831|1830|1832|1830|1831|1830|302
1753686540000|2025-07-28 07:09:00|1831.5|1830.5|1830|1829|1831.5|1830.5|1830|1829|654
1753686550000|2025-07-28 07:09:10|1829.5||1829.5||1829.5||1829.5||152
1753686560000|2025-07-28 07:09:20|1829|1828.5|1828|1827|1829|1828.5|1828|1826.5|612
1753686570000|2025-07-28 07:09:30|1827.5|1826.5|1826.5|1825.5|1827.5|1827|1826|1825.5|3366
1753686580000|2025-07-28 07:09:40|1827|1826|1828.5|1827|1830|1828.5|1827|1826|193
1753686590000|2025-07-28 07:09:50|1830|1829|1831|1830|1831.5|1831|1830|1829|1063
1753686600000|2025-07-28 07:10:00|1832.5|1831|1832.5|1831.5|1832.5|1831.5|1832.5|1831|77
1753686610000|2025-07-28 07:10:10|1832|1831|1834.5|1833|1834.5|1833|1832|1831|955
1753686620000|2025-07-28 07:10:20|1835.5|1833.5|1835|1834.5|1836.5|1835|1835|1833.5|121
1753686630000|2025-07-28 07:10:30|1835.5|1834|1831.5|1830|1835.5|1834|1831|1830|1171
1753686640000|2025-07-28 07:10:40|1832|1830.5|1831|1830|1832|1830.5|1831|1830|101
1753686650000|2025-07-28 07:10:50|1831.5|1829.5|1831|1829.5|1831.5|1830|1831|1829.5|80
1753686660000|2025-07-28 07:11:00|1830|1828.5|1829.5|1828.5|1830|1828.5|1829.5|1828.5|83
1753686670000|2025-07-28 07:11:10|1830|1827.5|1828.5|1827.5|1830|1827.5|1828.5|1827.5|1
1753686680000|2025-07-28 07:11:20|1829.5|1828|1829.5|1828|1829.5|1828.5|1829.5|1828|192
1753686690000|2025-07-28 07:11:30|1829|1827.5|1829|1827.5|1830|1828.5|1829|1827.5|33
1753686700000|2025-07-28 07:11:40|||||||||111
1753686710000|2025-07-28 07:11:50|1829.5|1828|1828.5|1827|1829.5|1828|1828|1827|105
1753686720000|2025-07-28 07:12:00|1829|1827.5|1829|1827.5|1829.5|1828|1829|1827.5|81
1753686730000|2025-07-28 07:12:10|1828.5|1828|1829.5|1828|1829.5|1828|1828|1827.5|72
1753686740000|2025-07-28 07:12:20|1829|1827.5|1830|1828.5|1830|1828.5|1829|1827.5|0
1753686750000|2025-07-28 07:12:30|1831|1830|1831|1829.5|1831|1830|1830.5|1829.5|99
1753686760000|2025-07-28 07:12:40|1830.5||1831||1831||1830.5||1
1753686770000|2025-07-28 07:12:50|1830.5|1830|1831|1829.5|1831|1830|1830.5|1829.5|2
1753686780000|2025-07-28 07:13:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|418
1753686790000|2025-07-28 07:13:10|1830|1829.5|1830.5|1829|1830.5|1829.5|1830|1829|130
1753686800000|2025-07-28 07:13:20|1831.5|1829.5|1831.5|1830|1831.5|1830|1831.5|1829.5|367
1753686810000|2025-07-28 07:13:30|1831|1829.5|1829.5|1828.5|1831|1829.5|1829.5|1828.5|416
1753686820000|2025-07-28 07:13:40|1830|1829|1830.5|1829|1830.5|1829|1830|1829|127
1753686830000|2025-07-28 07:13:50|1830|1828.5|1829.5|1828.5|1830|1828.5|1829.5|1828.5|13
1753686840000|2025-07-28 07:14:00|1829||1830||1830||1829||2
1753686850000|2025-07-28 07:14:10|1830.5|1829|1830|1829|1830.5|1829.5|1830|1829|110
1753686860000|2025-07-28 07:14:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1753686870000|2025-07-28 07:14:30|1829||1829||1829||1829||356
1753686880000|2025-07-28 07:14:40|1830.5|1829|1830.5|1829.5|1830.5|1829.5|1830.5|1829|543
1753686890000|2025-07-28 07:14:50|1831|1830|1831.5|1830|1831.5|1830.5|1831|1829.5|18
1753686900000|2025-07-28 07:15:00|1834|1832.5|1835|1834|1835|1834|1834|1832.5|632
1753686910000|2025-07-28 07:15:10|1835.5|1834.5|1836.5|1835.5|1837|1835.5|1835.5|1834.5|80
1753686920000|2025-07-28 07:15:20|1837.5|1836|1836|1835|1837.5|1836|1836|1835|410
1753686930000|2025-07-28 07:15:30|1835.5|1834|1834|1833|1835.5|1834|1834|1832.5|537
1753686940000|2025-07-28 07:15:40|1835|1834|1834.5|1834|1835|1834|1834.5|1834|165
1753686950000|2025-07-28 07:15:50|1834|1833.5|1834|1833|1834.5|1833.5|1834|1832.5|1710
1753686960000|2025-07-28 07:16:00|1834.5|1832.5|1834.5|1833.5|1834.5|1833.5|1834|1832.5|2250
1753686970000|2025-07-28 07:16:10||1833||1833||1833.5||1833|0
1753686980000|2025-07-28 07:16:20|1836.5|1833.5|1835.5|1834|1836.5|1835|1835.5|1833.5|703
1753686990000|2025-07-28 07:16:30|1835||1835.5||1835.5||1835||0
1753687000000|2025-07-28 07:16:40||1834.5||1834||1834.5||1834|0
1753687010000|2025-07-28 07:16:50|1835||1835.5||1835.5||1835||2
1753687020000|2025-07-28 07:17:00|1836.5|1835.5|1836.5|1835.5|1837|1836|1836.5|1835|1168
1753687030000|2025-07-28 07:17:10|1837|1836.5|1838|1836.5|1838|1836.5|1837|1836.5|2522
1753687040000|2025-07-28 07:17:20|1837.5||1837||1837.5||1837||119
1753687050000|2025-07-28 07:17:30|1838|1837|1838|1837|1838|1837|1837.5|1837|161
1753687060000|2025-07-28 07:17:40|1837.5|1836.5|1838|1836.5|1838|1836.5|1837.5|1836.5|2081
1753687070000|2025-07-28 07:17:50|||||||||51
1753687080000|2025-07-28 07:18:00||1837||1836.5||1837||1836.5|0
1753687090000|2025-07-28 07:18:10|1837.5|1837|1838|1837|1838|1837.5|1837.5|1836.5|541
1753687100000|2025-07-28 07:18:20|1839|1837.5|1838.5|1837.5|1839|1838|1838.5|1837|1620
1753687110000|2025-07-28 07:18:30|1838|1837|1838|1837|1838|1837|1838|1837|1201
1753687120000|2025-07-28 07:18:40|1837.5|1837.5|1838|1837|1838.5|1837.5|1837.5|1837|668
1753687130000|2025-07-28 07:18:50|1838.5|1837.5|1838|1837|1838.5|1837.5|1838|1837|287
1753687140000|2025-07-28 07:19:00|1837.5|1837.5|1838.5|1837.5|1838.5|1837.5|1837.5|1837.5|0
1753687150000|2025-07-28 07:19:10|1838||1838||1838.5||1838||1720
1753687160000|2025-07-28 07:19:20|1838.5|1837|1838.5|1837.5|1838.5|1837.5|1838.5|1837|1072
1753687170000|2025-07-28 07:19:30|1839.5|1838|1838.5|1838|1839.5|1838.5|1838.5|1838|573
1753687180000|2025-07-28 07:19:40|1838|1837.5|1837.5|1836.5|1838|1837.5|1837|1836|301
1753687190000|2025-07-28 07:19:50|1837|1836|1837|1835.5|1837|1836|1836.5|1835.5|12
1753687200000|2025-07-28 07:20:00|1836.5|1836|1837|1836|1837|1836|1836.5|1836|49
1753687210000|2025-07-28 07:20:10|1838|1836.5|1837.5|1836.5|1838|1836.5|1837.5|1836.5|1
1753687220000|2025-07-28 07:20:20|1837|1836|1837|1836|1837.5|1836|1837|1835.5|1897
1753687230000|2025-07-28 07:20:30|1838|1837|1838|1837|1838|1837|1837.5|1837|256
1753687240000|2025-07-28 07:20:40|1839|1838|1839.5|1838|1839.5|1838|1839|1837.5|347
1753687250000|2025-07-28 07:20:50|1841|1838.5|1840.5|1839|1841|1840|1840|1838.5|711
1753687260000|2025-07-28 07:21:00|1841.5|1839.5|1842.5|1841.5|1842.5|1841.5|1841.5|1839.5|11
1753687270000|2025-07-28 07:21:10|1843||1843||1843||1843||302
1753687280000|2025-07-28 07:21:20|1842.5||1842.5||1843||1842.5||2080
1753687290000|2025-07-28 07:21:30|1842||1842.5||1842.5||1842||810
1753687300000|2025-07-28 07:21:40|1843|1842|1843|1842|1843|1842|1843|1842|276
1753687310000|2025-07-28 07:21:50|1842.5|1841|1843.5|1842.5|1843.5|1842.5|1842.5|1841|565
1753687320000|2025-07-28 07:22:00|1843|1842|1842.5|1842|1843|1842|1842.5|1842|716
1753687330000|2025-07-28 07:22:10|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1842.5|1842.5|1225
1753687340000|2025-07-28 07:22:20|1844|1843|1846|1845|1846|1845|1844|1843|207
1753687350000|2025-07-28 07:22:30|1846.5|1844.5|1846|1845|1846.5|1845.5|1846|1844.5|1
1753687360000|2025-07-28 07:22:40|1845.5|1844.5|1845|1844|1845.5|1844.5|1845|1844|392
1753687370000|2025-07-28 07:22:50|1844.5|1843.5|1843.5|1842.5|1844.5|1843.5|1843.5|1842.5|188
1753687380000|2025-07-28 07:23:00|1843|1842|1842.5|1842|1843|1842|1842.5|1842|630
1753687390000|2025-07-28 07:23:10|1843||1843||1843||1843||83
1753687400000|2025-07-28 07:23:20|1842.5||1843||1843||1842.5||91
1753687410000|2025-07-28 07:23:30|1842.5|1842.5|1843.5|1842.5|1844|1843|1842.5|1842.5|76
1753687420000|2025-07-28 07:23:40|1844.5|1843.5|1843|1841.5|1844.5|1843.5|1842.5|1841.5|810
1753687430000|2025-07-28 07:23:50|1842.5||1842||1843||1842||55
1753687440000|2025-07-28 07:24:00|||||||||253
1753687450000|2025-07-28 07:24:10|1843|1841|1842|1841|1843|1841|1842|1841|2621
1753687460000|2025-07-28 07:24:20|1841|1840|1841.5|1840.5|1842|1840.5|1841|1840|271
1753687470000|2025-07-28 07:24:30||1841||1840.5||1841||1840.5|0
1753687480000|2025-07-28 07:24:40|1842|1841|1842|1840.5|1842|1841|1841.5|1840.5|47
1753687490000|2025-07-28 07:24:50|1842.5|1841|1842|1840.5|1843|1842|1841.5|1840.5|26
1753687500000|2025-07-28 07:25:00|1841.5||1842||1842||1841.5||0
1753687510000|2025-07-28 07:25:10|1841.5||1842||1842||1841.5||0
1753687520000|2025-07-28 07:25:20|1841.5|1840|1841|1840|1841.5|1840|1841|1840|123
1753687530000|2025-07-28 07:25:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|409
1753687540000|2025-07-28 07:25:40|1840.5|1840|1839.5|1838.5|1840.5|1840|1839.5|1838.5|629
1753687550000|2025-07-28 07:25:50|1839|1838|1840.5|1839.5|1840.5|1839.5|1839|1838|783
1753687560000|2025-07-28 07:26:00|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|449
1753687570000|2025-07-28 07:26:10|1841.5|1840.5|1843|1842|1843|1842|1841.5|1840.5|593
1753687580000|2025-07-28 07:26:20||1841.5||1841.5||1841.5||1841.5|5
1753687590000|2025-07-28 07:26:30|1842.5|1842|1843|1842|1843|1842|1842.5|1842|0
1753687600000|2025-07-28 07:26:40|1843.5||1843.5||1843.5||1843||0
1753687610000|2025-07-28 07:26:50|1843|1841.5|1843|1841.5|1843|1841.5|1842.5|1841|2110
1753687620000|2025-07-28 07:27:00|1842.5|1842|1843|1842|1843|1842|1842.5|1841|12
1753687630000|2025-07-28 07:27:10|1842.5|1841.5|1843|1841.5|1844|1842.5|1842.5|1841.5|54
1753687640000|2025-07-28 07:27:20|1842.5||1842.5||1842.5||1842.5||160
1753687650000|2025-07-28 07:27:30|1841.5|1840|1841.5|1840|1841.5|1840|1841.5|1840|314
1753687660000|2025-07-28 07:27:40|1841|1839.5|1840|1839|1841|1839.5|1840|1839|130
1753687670000|2025-07-28 07:27:50|||||||||10
1753687680000|2025-07-28 07:28:00||1839.5||1839.5||1839.5||1839.5|31
1753687700000|2025-07-28 07:28:20|1839.5|1838.5|1839|1838|1840|1838.5|1839|1838|99
1753687710000|2025-07-28 07:28:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|6
1753687720000|2025-07-28 07:28:40|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|123
1753687730000|2025-07-28 07:28:50|1838.5|1838|1839|1838.5|1839.5|1838.5|1838.5|1837.5|168
1753687740000|2025-07-28 07:29:00|1840.5|1839.5|1839|1838|1840.5|1839.5|1839|1838|405
1753687750000|2025-07-28 07:29:10|||||||||36
1753687760000|2025-07-28 07:29:20|1838.5||1839||1839||1838.5||452
1753687770000|2025-07-28 07:29:30|||||||||1480
1753687780000|2025-07-28 07:29:40|1838|1837.5|1837.5|1836.5|1838.5|1837.5|1837.5|1836.5|731
1753687790000|2025-07-28 07:29:50|1837|1837|1837.5|1837|1837.5|1837|1837|1837|1196
1753687800000|2025-07-28 07:30:00|1838.5|1836.5|1838.5|1837.5|1838.5|1837.5|1838.5|1836.5|191
1753687810000|2025-07-28 07:30:10|1838||1838||1838||1838||37
1753687820000|2025-07-28 07:30:20|1838.5||1838.5||1838.5||1838.5||414
1753687830000|2025-07-28 07:30:30|1839|1838.5|1839.5|1839|1839.5|1839|1839|1838|1683
1753687840000|2025-07-28 07:30:40|1839|1838.5|1838.5|1838|1839|1838.5|1838.5|1838|945
1753687850000|2025-07-28 07:30:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|807
1753687860000|2025-07-28 07:31:00|||||||||2
1753687870000|2025-07-28 07:31:10|1839|1838|1837|1835.5|1839|1838|1836.5|1835.5|332
1753687880000|2025-07-28 07:31:20|1836.5|1835|1836.5|1835|1836.5|1835.5|1836.5|1835|0
1753687890000|2025-07-28 07:31:30|1836|1834.5|1836|1834.5|1836|1835|1836|1834.5|1
1753687900000|2025-07-28 07:31:40|1835.5||1835.5||1835.5||1835.5||1
1753687910000|2025-07-28 07:31:50||1835||1834.5||1835||1834.5|109
1753687920000|2025-07-28 07:32:00|||||||||21011
1753687930000|2025-07-28 07:32:10|||||||||1386
1753687940000|2025-07-28 07:32:20|||||||||286
1753687950000|2025-07-28 07:32:30|1836|1835.5|1837|1836|1837|1836|1836|1835.5|111
1753687960000|2025-07-28 07:32:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|216
1753687970000|2025-07-28 07:32:50|||||||||2
1753687980000|2025-07-28 07:33:00|1837|1836|1837.5|1836|1837.5|1836|1837|1836|764
1753687990000|2025-07-28 07:33:10||1836.5||1836.5||1836.5||1836.5|4
1753688000000|2025-07-28 07:33:20|1837|1835.5|1836|1835.5|1837|1835.5|1836|1835.5|1640
1753688010000|2025-07-28 07:33:30|1836.5||1836.5||1836.5||1836.5||9
1753688020000|2025-07-28 07:33:40|||||||||75
1753688030000|2025-07-28 07:33:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834.5|1158
1753688040000|2025-07-28 07:34:00|1836|1835|1835.5|1835|1836|1835|1835.5|1835|539
1753688050000|2025-07-28 07:34:10|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|80
1753688060000|2025-07-28 07:34:20|1834.5|1834|1833.5|1833|1834.5|1834|1833.5|1833|439
1753688070000|2025-07-28 07:34:30||1832.5||1832||1832.5||1832|678
1753688080000|2025-07-28 07:34:40|1833|1832.5|1833.5|1832.5|1834|1833|1833|1832|154
1753688090000|2025-07-28 07:34:50|1834|1833|1833|1832|1834|1833|1833|1832|3457
1753688100000|2025-07-28 07:35:00|1833.5||1833.5||1833.5||1833.5||5
1753688110000|2025-07-28 07:35:10||1832.5||1832||1832.5||1832|1026
1753688120000|2025-07-28 07:35:20|1834.5|1832.5|1834|1833|1834.5|1833.5|1834|1832.5|444
1753688130000|2025-07-28 07:35:30|1833.5|1833.5|1833|1832|1833.5|1833.5|1833|1832|395
1753688140000|2025-07-28 07:35:40|1833.5|1832.5|1833.5|1832|1834|1833|1833.5|1832|4400
1753688150000|2025-07-28 07:35:50|1833|1832.5|1833.5|1832|1833.5|1833|1833|1832|2002
1753688160000|2025-07-28 07:36:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1
1753688170000|2025-07-28 07:36:10|1832|1831|1832|1831|1832|1831.5|1832|1831|100
1753688180000|2025-07-28 07:36:20|||||||||4
1753688200000|2025-07-28 07:36:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|20
1753688210000|2025-07-28 07:36:50||1831||1830.5||1831||1830.5|1
1753688220000|2025-07-28 07:37:00|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|185
1753688230000|2025-07-28 07:37:10|||||||||484
1753688240000|2025-07-28 07:37:20|||||||||5
1753688250000|2025-07-28 07:37:30|||||||||1
1753688260000|2025-07-28 07:37:40|1832|1831|1832.5|1831.5|1832.5|1831.5|1831.5|1830.5|346
1753688270000|2025-07-28 07:37:50|1833|1832|1833|1832|1833|1832|1833|1832|1754
1753688280000|2025-07-28 07:38:00|1834|1832.5|1834|1833|1834|1833|1833.5|1832.5|1277
1753688290000|2025-07-28 07:38:10|1833.5|1832.5|1833|1832.5|1834|1833|1833|1832.5|603
1753688300000|2025-07-28 07:38:20|1833.5||1833.5||1833.5||1833.5||10
1753688310000|2025-07-28 07:38:30|1833||1833||1833||1833||2
1753688320000|2025-07-28 07:38:40|1833.5||1833.5||1833.5||1833.5||184
1753688330000|2025-07-28 07:38:50|1833||1833.5||1833.5||1833||9
1753688340000|2025-07-28 07:39:00|1833||1833||1833||1833||25
1753688350000|2025-07-28 07:39:10|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|34
1753688360000|2025-07-28 07:39:20|1832|1831|1832|1831|1832|1831|1832|1831|358
1753688370000|2025-07-28 07:39:30|1831.5|1831.5|1831.5|1831|1831.5|1831.5|1831.5|1831|590
1753688380000|2025-07-28 07:39:40|||||||||46
1753688390000|2025-07-28 07:39:50|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|700
1753688400000|2025-07-28 07:40:00|||||||||173
1753688410000|2025-07-28 07:40:10|||||||||3
1753688420000|2025-07-28 07:40:20|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|2046
1753688430000|2025-07-28 07:40:30|1831|1830.5|1831|1830|1831|1830.5|1831|1830|46
1753688440000|2025-07-28 07:40:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1753688450000|2025-07-28 07:40:50||1831||1830.5||1831||1830.5|501
1753688470000|2025-07-28 07:41:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|28
1753688480000|2025-07-28 07:41:20|||||||||229
1753688490000|2025-07-28 07:41:30|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|655
1753688500000|2025-07-28 07:41:40||1830||1829.5||1830||1829.5|261
1753688510000|2025-07-28 07:41:50|1830||1830.5||1830.5||1830||1232
1753688520000|2025-07-28 07:42:00|||||||||208
1753688530000|2025-07-28 07:42:10||1830||1830||1830||1830|400
1753688540000|2025-07-28 07:42:20|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|238
1753688550000|2025-07-28 07:42:30|1831.5|1830.5|1831|1830.5|1831.5|1830.5|1831|1830.5|516
1753688560000|2025-07-28 07:42:40|1831.5|1831|1831.5|1830.5|1831.5|1831|1831.5|1830.5|6
1753688570000|2025-07-28 07:42:50|1833|1831|1833.5|1832.5|1833.5|1832.5|1833|1830.5|696
1753688580000|2025-07-28 07:43:00|1833||1833.5||1833.5||1833||869
1753688600000|2025-07-28 07:43:20|1834.5|1833.5|1834|1833|1834.5|1833.5|1834|1833|1900
1753688610000|2025-07-28 07:43:30|1833.5|1833.5|1834.5|1833.5|1834.5|1833.5|1833.5|1833.5|670
1753688620000|2025-07-28 07:43:40|1835|1834|1835.5|1834.5|1835.5|1834.5|1835|1834|1191
1753688630000|2025-07-28 07:43:50|1835|1834|1835.5|1835|1835.5|1835|1835|1834|685
1753688640000|2025-07-28 07:44:00|||||||||166
1753688650000|2025-07-28 07:44:10|||||||||3
1753688660000|2025-07-28 07:44:20|||||||||88
1753688670000|2025-07-28 07:44:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|106
1753688680000|2025-07-28 07:44:40|1836|1836|1836.5|1836|1837|1836|1836|1836|1744
1753688690000|2025-07-28 07:44:50|||||||||1
1753688700000|2025-07-28 07:45:00|||||||||12
1753688710000|2025-07-28 07:45:10|||||||||1
1753688720000|2025-07-28 07:45:20|1836|1835|1836|1835|1836|1835|1836|1835|940
1753688730000|2025-07-28 07:45:30|1835.5|1834.5|1836.5|1835.5|1836.5|1835.5|1835.5|1834.5|495
1753688740000|2025-07-28 07:45:40|1836|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|4
1753688750000|2025-07-28 07:45:50|1836|1835|1836|1835|1836|1835.5|1836|1835|2
1753688760000|2025-07-28 07:46:00|1835.5||1835.5||1836||1835.5||168
1753688770000|2025-07-28 07:46:10|1836||1836||1836||1836||11
1753688780000|2025-07-28 07:46:20|||||||||4
1753688790000|2025-07-28 07:46:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|137
1753688810000|2025-07-28 07:46:50|1835||1835||1835||1835||200
1753688820000|2025-07-28 07:47:00|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|5
1753688830000|2025-07-28 07:47:10||1833.5||1833.5||1833.5||1833.5|340
1753688840000|2025-07-28 07:47:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|220
1753688850000|2025-07-28 07:47:30|1833.5|1832.5|1833.5|1833|1833.5|1833|1833|1832|547
1753688860000|2025-07-28 07:47:40||1832.5||1832.5||1833||1832.5|54
1753688870000|2025-07-28 07:47:50|||||||||5
1753688880000|2025-07-28 07:48:00||1833||1832.5||1833||1832.5|9
1753688900000|2025-07-28 07:48:20|1833|1832|1833|1832.5|1833|1832.5|1833|1832|741
1753688920000|2025-07-28 07:48:40|1834|1832|1834|1833|1834|1833|1834|1832|1608
1753688930000|2025-07-28 07:48:50|1833.5|1832.5|1833.5|1833|1833.5|1833|1833.5|1832.5|42
1753688940000|2025-07-28 07:49:00|1835.5|1832.5|1834|1833|1835.5|1834.5|1834|1832.5|303
1753688950000|2025-07-28 07:49:10|1833.5|1832.5|1834|1833.5|1834|1833.5|1833.5|1832.5|11
1753688960000|2025-07-28 07:49:20||1833||1833||1833||1833|0
1753688970000|2025-07-28 07:49:30|1833.5|1832.5|1833.5|1833|1834|1833|1833.5|1832.5|1747
1753688980000|2025-07-28 07:49:40|1834|1833.5|1834|1833|1834|1833.5|1834|1833|459
1753688990000|2025-07-28 07:49:50|||||||||1
1753689000000|2025-07-28 07:50:00|1833.5|1832.5|1833|1832.5|1833.5|1832.5|1833|1832.5|492
1753689020000|2025-07-28 07:50:20||1832||1832||1832||1832|253
1753689030000|2025-07-28 07:50:30||1832.5||1832.5||1832.5||1832.5|5
1753689040000|2025-07-28 07:50:40||1832||1832.5||1832.5||1832|0
1753689050000|2025-07-28 07:50:50||1832||1832||1832.5||1832|3
1753689060000|2025-07-28 07:51:00|1833.5|1832.5|1833|1832.5|1833.5|1832.5|1833|1832.5|2
1753689070000|2025-07-28 07:51:10|1833.5|1833|1834|1833|1834|1833|1833.5|1832.5|124
1753689080000|2025-07-28 07:51:20|1833.5|1832.5|1832|1831|1833.5|1832.5|1832|1831|613
1753689090000|2025-07-28 07:51:30||1831.5||1831||1831.5||1831|202
1753689100000|2025-07-28 07:51:40|||||||||3
1753689110000|2025-07-28 07:51:50||1831.5||1831.5||1831.5||1831.5|300
1753689120000|2025-07-28 07:52:00|1833|1832|1833|1831.5|1833|1832|1833|1831.5|2642
1753689130000|2025-07-28 07:52:10||1832||1832||1832||1832|2708
1753689140000|2025-07-28 07:52:20|1832.5|1831.5|1833.5|1832.5|1833.5|1832.5|1832.5|1831.5|4
1753689150000|2025-07-28 07:52:30|1833||1833||1833||1833||2
1753689160000|2025-07-28 07:52:40|||||||||43
1753689170000|2025-07-28 07:52:50|1833.5||1833.5||1833.5||1833.5||1354
1753689180000|2025-07-28 07:53:00|1833||1833||1833||1833||3
1753689190000|2025-07-28 07:53:10|||||||||3
1753689200000|2025-07-28 07:53:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831.5|44
1753689210000|2025-07-28 07:53:30|1832|1832|1833|1832|1833|1832|1832|1832|115
1753689220000|2025-07-28 07:53:40|1832.5||1833||1833||1832.5||23
1753689230000|2025-07-28 07:53:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|194
1753689240000|2025-07-28 07:54:00|1832|1831|1832|1831|1832|1831.5|1832|1831|522
1753689250000|2025-07-28 07:54:10|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|228
1753689260000|2025-07-28 07:54:20|1831.5|1830|1831.5|1830.5|1831.5|1830.5|1831.5|1829.5|241
1753689280000|2025-07-28 07:54:40|1831||1831||1831||1831||0
1753689290000|2025-07-28 07:54:50|1831.5|1831|1832|1831|1832|1831|1831.5|1831|434
1753689300000|2025-07-28 07:55:00|1831.5|1830.5|1831|1830|1831.5|1831|1831|1830|2
1753689310000|2025-07-28 07:55:10|1831.5|1830.5|1831.5|1831|1831.5|1831|1831.5|1830.5|368
1753689320000|2025-07-28 07:55:20|1833|1832|1833|1832.5|1833|1832.5|1833|1832|395
1753689340000|2025-07-28 07:55:40|1832.5|1832|1832.5|1831.5|1832.5|1832|1832.5|1831.5|32
1753689350000|2025-07-28 07:55:50||1832||1832||1832||1832|308
1753689360000|2025-07-28 07:56:00||1831.5||1831.5||1831.5||1831.5|0
1753689370000|2025-07-28 07:56:10|1832||1832||1832||1832||1
1753689380000|2025-07-28 07:56:20||1831||1831||1831||1831|518
1753689390000|2025-07-28 07:56:30||1831.5||1831||1831.5||1831|544
1753689410000|2025-07-28 07:56:50|1833|1831.5|1833.5|1832|1833.5|1832.5|1833|1831.5|2436
1753689420000|2025-07-28 07:57:00|1833||1833||1833||1833||11
1753689430000|2025-07-28 07:57:10|1833.5||1832.5||1833.5||1832.5||0
1753689440000|2025-07-28 07:57:20|1833.5|1832.5|1833|1832.5|1833.5|1832.5|1833|1832.5|1706
1753689450000|2025-07-28 07:57:30|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|127
1753689460000|2025-07-28 07:57:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1753689470000|2025-07-28 07:57:50|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|640
1753689480000|2025-07-28 07:58:00|1834.5|1834.5|1835.5|1835|1836|1835|1834.5|1834.5|1293
1753689490000|2025-07-28 07:58:10|1836|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835.5|392
1753689500000|2025-07-28 07:58:20|1837|1836|1839|1838|1839|1838|1836.5|1835.5|790
1753689510000|2025-07-28 07:58:30|1839.5|1838.5|1840|1839|1840|1839|1839|1838|744
1753689520000|2025-07-28 07:58:40|1840.5|1839.5|1839.5|1838.5|1840.5|1839.5|1839.5|1838.5|700
1753689530000|2025-07-28 07:58:50|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|316
1753689540000|2025-07-28 07:59:00|1839|1838|1839|1838.5|1839|1838.5|1839|1838|381
1753689550000|2025-07-28 07:59:10|1839.5||1839.5||1839.5||1839.5||198
1753689560000|2025-07-28 07:59:20|1839|1838|1839|1838.5|1839.5|1838.5|1839|1838|158
1753689570000|2025-07-28 07:59:30||1838||1838||1838||1838|151
1753689580000|2025-07-28 07:59:40|1838.5|1837.5|1839|1838|1839.5|1838.5|1838|1837.5|571
1753689590000|2025-07-28 07:59:50|1839.5|1838.5|1839|1838|1839.5|1838.5|1839|1838|4
1753689600000|2025-07-28 08:00:00|1838.5|1837|1839|1838.5|1839.5|1838.5|1837.5|1837|1076
1753689610000|2025-07-28 08:00:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|318
1753689620000|2025-07-28 08:00:20|1838|1837|1838.5|1837.5|1838.5|1837.5|1838|1837|509
1753689640000|2025-07-28 08:00:40|||||||||28
1753689650000|2025-07-28 08:00:50|1838||1838||1838||1838||905
1753689660000|2025-07-28 08:01:00|1836|1835|1836|1835|1836|1835|1836|1835|77
1753689670000|2025-07-28 08:01:10||1835.5||1835.5||1835.5||1835|528
1753689680000|2025-07-28 08:01:20||1835||1835.5||1835.5||1835|122
1753689690000|2025-07-28 08:01:30|1837||1836.5||1837||1836.5||239
1753689700000|2025-07-28 08:01:40|||||||||39
1753689710000|2025-07-28 08:01:50|1836||1836.5||1836.5||1836||2
1753689720000|2025-07-28 08:02:00|1837||1836.5||1837||1836.5||158
1753689730000|2025-07-28 08:02:10|||||||||4
1753689740000|2025-07-28 08:02:20|||||||||32
1753689750000|2025-07-28 08:02:30|1836||1836.5||1836.5||1836||0
1753689790000|2025-07-28 08:03:10|1837|1836|1836.5|1836|1837|1836|1836.5|1836|453
1753689800000|2025-07-28 08:03:20||1835.5||1835.5||1835.5||1835.5|114
1753689810000|2025-07-28 08:03:30|1836|1835|1836|1835|1836|1835|1836|1835|81
1753689820000|2025-07-28 08:03:40|||||||||1
1753689830000|2025-07-28 08:03:50|1837|1835.5|1836.5|1835.5|1837|1836|1836.5|1835|921
1753689840000|2025-07-28 08:04:00||1836||1835.5||1836||1835.5|627
1753689850000|2025-07-28 08:04:10|||||||||1
1753689860000|2025-07-28 08:04:20|1837.5|1836|1837.5|1837|1838.5|1837.5|1837.5|1836|414
1753689870000|2025-07-28 08:04:30|1837|1836.5|1837.5|1836.5|1837.5|1836.5|1837|1836.5|292
1753689880000|2025-07-28 08:04:40|1838.5|1837|1837.5|1836.5|1838.5|1837.5|1837.5|1836.5|64
1753689890000|2025-07-28 08:04:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1753689900000|2025-07-28 08:05:00||1837.5||1837.5||1837.5||1837.5|634
1753689910000|2025-07-28 08:05:10|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837.5|741
1753689920000|2025-07-28 08:05:20|1839.5|1838.5|1839|1838.5|1840|1839|1839|1838|288
1753689930000|2025-07-28 08:05:30|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837.5|197
1753689940000|2025-07-28 08:05:40|1838.5|1838|1839|1838|1839|1838|1838.5|1837.5|8
1753689950000|2025-07-28 08:05:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|7
1753689960000|2025-07-28 08:06:00|||||||||5
1753689970000|2025-07-28 08:06:10|1838||1838.5||1838.5||1838||0
1753689980000|2025-07-28 08:06:20|||||||||25
1753689990000|2025-07-28 08:06:30|1838||1838.5||1838.5||1838||40
1753690000000|2025-07-28 08:06:40|||||||||1
1753690010000|2025-07-28 08:06:50|1838||1839||1839||1838||12
1753690020000|2025-07-28 08:07:00|1838.5|1838|1838.5|1837.5|1839|1838|1838|1837.5|499
1753690030000|2025-07-28 08:07:10|||||||||270
1753690050000|2025-07-28 08:07:30|1838|1838|1838|1837.5|1838|1838|1838|1837.5|10
1753690060000|2025-07-28 08:07:40||1837||1837||1837||1837|232
1753690080000|2025-07-28 08:08:00||1837.5||1837.5||1837.5||1837.5|1
1753690090000|2025-07-28 08:08:10|1838.5||1838.5||1838.5||1838.5||1922
1753690100000|2025-07-28 08:08:20|||||||||2
1753690110000|2025-07-28 08:08:30|1839|1838|1839|1838|1839|1838|1839|1838|21
1753690120000|2025-07-28 08:08:40|||||||||1
1753690130000|2025-07-28 08:08:50|1840|1839|1840|1839|1840|1839|1840|1839|518
1753690140000|2025-07-28 08:09:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|60
1753690150000|2025-07-28 08:09:10|1839|1838|1839|1838|1839|1838|1839|1838|296
1753690160000|2025-07-28 08:09:20|1838.5||1838.5||1838.5||1838.5||197
1753690170000|2025-07-28 08:09:30|1838|1837|1838|1837.5|1838|1837.5|1838|1837|164
1753690180000|2025-07-28 08:09:40|1838.5||1838.5||1838.5||1838||1751
1753690190000|2025-07-28 08:09:50|1839|1838|1839.5|1839|1839.5|1839|1839|1838|25788
1753690200000|2025-07-28 08:10:00|||||||||3
1753690210000|2025-07-28 08:10:10||1838.5||1838.5||1838.5||1838.5|1589
1753690220000|2025-07-28 08:10:20||1839||1839||1839||1839|1
1753690230000|2025-07-28 08:10:30|1840.5|1840|1840.5|1839.5|1840.5|1840|1840|1839|783
1753690250000|2025-07-28 08:10:50|1841|1840|1841|1840|1841|1840|1841|1840|232
1753690260000|2025-07-28 08:11:00|1840.5||1840.5||1840.5||1840.5||664
1753690280000|2025-07-28 08:11:20|1841.5|1840.5|1842.5|1841.5|1842.5|1841.5|1841.5|1840.5|0
1753690290000|2025-07-28 08:11:30|||||||||11
1753690300000|2025-07-28 08:11:40|||||||||3
1753690310000|2025-07-28 08:11:50|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|877
1753690320000|2025-07-28 08:12:00|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|854
1753690330000|2025-07-28 08:12:10|1843|1842|1843|1842|1843|1842|1843|1842|6
1753690340000|2025-07-28 08:12:20|||||||||2
1753690350000|2025-07-28 08:12:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|293
1753690360000|2025-07-28 08:12:40|||||||||4179
1753690370000|2025-07-28 08:12:50|||||||||5
1753690380000|2025-07-28 08:13:00|1842||1842||1842||1842||3
1753690390000|2025-07-28 08:13:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|1
1753690400000|2025-07-28 08:13:20||1841.5||1841.5||1841.5||1841.5|89
1753690410000|2025-07-28 08:13:30|1843.5|1842|1843|1842|1843.5|1842.5|1843|1842|210
1753690420000|2025-07-28 08:13:40|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|37
1753690430000|2025-07-28 08:13:50|1842|1841|1842|1841|1842|1841|1842|1841|47
1753690440000|2025-07-28 08:14:00|1841|1840.5|1842|1841|1842|1841|1841|1840|365
1753690450000|2025-07-28 08:14:10||1840.5||1841||1841||1840.5|310
1753690460000|2025-07-28 08:14:20||1840.5||1841||1841||1840.5|11
1753690470000|2025-07-28 08:14:30|||||||||269
1753690480000|2025-07-28 08:14:40|||||||||1382
1753690490000|2025-07-28 08:14:50|1841.5|1840.5|1842|1840.5|1842|1840.5|1841.5|1840.5|1
1753690500000|2025-07-28 08:15:00|1841.5|1839.5|1840|1839.5|1841.5|1839.5|1840|1839.5|75
1753690510000|2025-07-28 08:15:10|1840.5||1840.5||1840.5||1840.5||260
1753690520000|2025-07-28 08:15:20|1840||1840||1840||1840||1
1753690530000|2025-07-28 08:15:30|||||||||279
1753690540000|2025-07-28 08:15:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|213
1753690550000|2025-07-28 08:15:50|1838.5|1838|1839|1838|1839|1838|1838.5|1838|87
1753690560000|2025-07-28 08:16:00|1838.5|1838.5|1839|1838|1839|1838.5|1838.5|1838|205
1753690570000|2025-07-28 08:16:10|||||||||1
1753690580000|2025-07-28 08:16:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|50
1753690590000|2025-07-28 08:16:30|1838|1837|1838|1837|1838|1837|1838|1837|4
1753690600000|2025-07-28 08:16:40|1839|1837.5|1839|1838|1839|1838|1839|1837.5|2456
1753690610000|2025-07-28 08:16:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|158
1753690620000|2025-07-28 08:17:00|||||||||154
1753690630000|2025-07-28 08:17:10|1838|1837|1838.5|1837.5|1839|1838|1838|1837|440
1753690640000|2025-07-28 08:17:20|||||||||8
1753690650000|2025-07-28 08:17:30|||||||||168
1753690660000|2025-07-28 08:17:40|1838|1837|1838|1837|1838|1837.5|1838|1837|1000
1753690670000|2025-07-28 08:17:50|1837.5|1837.5|1838.5|1837.5|1838.5|1837.5|1837.5|1837.5|471
1753690680000|2025-07-28 08:18:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1753690690000|2025-07-28 08:18:10|||||||||386
1753690700000|2025-07-28 08:18:20|1840|1839|1840|1839|1840|1839|1840|1839|6
1753690710000|2025-07-28 08:18:30|||||||||28
1753690720000|2025-07-28 08:18:40|1839.5||1840||1840||1839.5||4
1753690750000|2025-07-28 08:19:10|1839.5||1839.5||1839.5||1839.5||0
1753690760000|2025-07-28 08:19:20|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|526
1753690770000|2025-07-28 08:19:30|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|127
1753690780000|2025-07-28 08:19:40|||||||||4
1753690790000|2025-07-28 08:19:50|||||||||5
1753690800000|2025-07-28 08:20:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|310
1753690810000|2025-07-28 08:20:10|1839|1838|1839|1838|1839|1838|1839|1838|10
1753690820000|2025-07-28 08:20:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|36
1753690830000|2025-07-28 08:20:30|1839|1838|1839|1838|1839|1838|1839|1838|210
1753690840000|2025-07-28 08:20:40|||||||||1
1753690860000|2025-07-28 08:21:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|349
1753690870000|2025-07-28 08:21:10|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|48
1753690880000|2025-07-28 08:21:20|||||||||2247
1753690890000|2025-07-28 08:21:30|||||||||73
1753690900000|2025-07-28 08:21:40|||||||||1
1753690910000|2025-07-28 08:21:50|||||||||1
1753690930000|2025-07-28 08:22:10|||||||||277
1753690940000|2025-07-28 08:22:20|1839|1838|1839|1838|1839|1838|1839|1838|0
1753690950000|2025-07-28 08:22:30|1838.5||1838.5||1838.5||1838.5||361
1753690960000|2025-07-28 08:22:40||1837.5||1837.5||1837.5||1837.5|271
1753690980000|2025-07-28 08:23:00|1838||1838||1838||1838||562
1753690990000|2025-07-28 08:23:10|1839|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838.5|214
1753691000000|2025-07-28 08:23:20|1839|1838|1839|1838|1839|1838|1839|1838|441
1753691010000|2025-07-28 08:23:30|||||||||544
1753691020000|2025-07-28 08:23:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|651
1753691030000|2025-07-28 08:23:50|1838|1837|1838|1837|1838|1837|1838|1837|422
1753691040000|2025-07-28 08:24:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|12
1753691060000|2025-07-28 08:24:20||1836||1836.5||1836.5||1836|124
1753691070000|2025-07-28 08:24:30|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|1569
1753691080000|2025-07-28 08:24:40|1836|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|624
1753691100000|2025-07-28 08:25:00|1836|1835|1835.5|1835|1836|1835|1835.5|1835|30
1753691110000|2025-07-28 08:25:10|||||||||111
1753691120000|2025-07-28 08:25:20|||||||||219
1753691140000|2025-07-28 08:25:40|1836||1836||1836||1836||513
1753691150000|2025-07-28 08:25:50||1834.5||1835||1835||1834.5|78
1753691160000|2025-07-28 08:26:00|1836.5||1836.5||1836.5||1836.5||1
1753691170000|2025-07-28 08:26:10|1837|1835.5|1836.5|1835.5|1837|1836|1836.5|1835.5|12
1753691180000|2025-07-28 08:26:20|1836|1835|1837|1836|1837.5|1836|1836|1835|0
1753691190000|2025-07-28 08:26:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1778
1753691200000|2025-07-28 08:26:40|1837|1836|1837|1836|1837|1836|1837|1836|8
1753691210000|2025-07-28 08:26:50|||||||||4
1753691220000|2025-07-28 08:27:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837|1836|1000
1753691230000|2025-07-28 08:27:10|1837|1836|1837|1836|1837.5|1836.5|1837|1836|1
1753691240000|2025-07-28 08:27:20||1836.5||1836||1836.5||1836|1
1753691250000|2025-07-28 08:27:30||1836.5||1836.5||1836.5||1836.5|8
1753691260000|2025-07-28 08:27:40|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|0
1753691280000|2025-07-28 08:28:00|||||||||86
1753691290000|2025-07-28 08:28:10|1837|1836|1837|1836.5|1837|1836.5|1837|1836|685
1753691300000|2025-07-28 08:28:20||1836||1836||1836||1836|2
1753691310000|2025-07-28 08:28:30||1836.5||1836||1836.5||1836|273
1753691320000|2025-07-28 08:28:40|||||||||4
1753691330000|2025-07-28 08:28:50|||||||||372
1753691340000|2025-07-28 08:29:00|||||||||27
1753691350000|2025-07-28 08:29:10|||||||||977
1753691360000|2025-07-28 08:29:20|1836|1835|1836|1835|1836|1835|1836|1835|3
1753691380000|2025-07-28 08:29:40|||||||||25
1753691390000|2025-07-28 08:29:50|||||||||2
1753691400000|2025-07-28 08:30:00||1835.5||1835||1835.5||1835|0
1753691420000|2025-07-28 08:30:20|||||||||159
1753691430000|2025-07-28 08:30:30|||||||||1
1753691440000|2025-07-28 08:30:40|1835.5|1834.5|1835.5|1835|1835.5|1835|1835.5|1834.5|10
1753691450000|2025-07-28 08:30:50|||||||||306
1753691460000|2025-07-28 08:31:00|1836|1835.5|1836|1835|1836|1835.5|1836|1835|691
1753691470000|2025-07-28 08:31:10||1835.5||1835||1835.5||1835|693
1753691480000|2025-07-28 08:31:20|||||||||1
1753691490000|2025-07-28 08:31:30|1835.5|1834.5|1835|1834.5|1835.5|1834.5|1835|1834.5|269
1753691500000|2025-07-28 08:31:40|||||||||3
1753691510000|2025-07-28 08:31:50|1836|1835|1835.5|1834.5|1836|1835|1835.5|1834.5|322
1753691520000|2025-07-28 08:32:00|1836.5|1835|1836.5|1835.5|1836.5|1835.5|1836.5|1835|211
1753691530000|2025-07-28 08:32:10|1836|1835|1836|1835|1836|1835|1836|1835|21
1753691570000|2025-07-28 08:32:50|1836.5|1835.5|1837.5|1836.5|1837.5|1836.5|1836|1835.5|516
1753691580000|2025-07-28 08:33:00|||||||||443
1753691590000|2025-07-28 08:33:10|||||||||108
1753691610000|2025-07-28 08:33:30|1838|1837|1838.5|1837.5|1838.5|1837.5|1838|1837|0
1753691620000|2025-07-28 08:33:40|||||||||61
1753691630000|2025-07-28 08:33:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1094
1753691640000|2025-07-28 08:34:00|1839|1838|1839|1838|1839|1838.5|1839|1838|0
1753691650000|2025-07-28 08:34:10|||||||||150
1753691660000|2025-07-28 08:34:20|||||||||33
1753691670000|2025-07-28 08:34:30|1840|1838.5|1840|1839|1840|1839|1840|1838.5|141
1753691690000|2025-07-28 08:34:50|1841|1839.5|1841|1840.5|1841|1840.5|1841|1839.5|215
1753691700000|2025-07-28 08:35:00|1841.5||1841.5||1841.5||1841.5||1
1753691710000|2025-07-28 08:35:10|1842.5|1841|1843.5|1842.5|1843.5|1842.5|1842.5|1841|585
1753691720000|2025-07-28 08:35:20|1843|1842|1843.5|1842.5|1843.5|1842.5|1843|1842|0
1753691730000|2025-07-28 08:35:30|1843||1843.5||1843.5||1843||26
1753691740000|2025-07-28 08:35:40|1844|1843|1843.5|1842.5|1844|1843|1843|1842.5|185
1753691750000|2025-07-28 08:35:50|||||||||271
1753691760000|2025-07-28 08:36:00|1843|1842|1843|1842|1843|1842|1843|1842|54
1753691770000|2025-07-28 08:36:10|1843.5||1843||1843.5||1843||0
1753691780000|2025-07-28 08:36:20|||||||||6
1753691790000|2025-07-28 08:36:30|||||||||16
1753691810000|2025-07-28 08:36:50|1843.5||1843||1843.5||1843||1054
1753691820000|2025-07-28 08:37:00|||||||||1
1753691830000|2025-07-28 08:37:10|||||||||1
1753691840000|2025-07-28 08:37:20|||||||||28
1753691850000|2025-07-28 08:37:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|38
1753691860000|2025-07-28 08:37:40|1842|1841|1842|1841|1842|1841|1842|1841|407
1753691870000|2025-07-28 08:37:50|||||||||30
1753691880000|2025-07-28 08:38:00||1841.5||1841||1841.5||1841|0
1753691890000|2025-07-28 08:38:10||1841.5||1841.5||1841.5||1841.5|0
1753691900000|2025-07-28 08:38:20|||||||||1
1753691920000|2025-07-28 08:38:40||1841||1841||1841||1841|42
1753691930000|2025-07-28 08:38:50||1841.5||1841||1841.5||1841|128
1753691940000|2025-07-28 08:39:00||1841.5||1841.5||1841.5||1841.5|3
1753691950000|2025-07-28 08:39:10|||||||||323
1753691970000|2025-07-28 08:39:30||1841||1841||1841||1841|4
1753691990000|2025-07-28 08:39:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|588
1753692000000|2025-07-28 08:40:00|1841||1841||1841||1841||84
1753692010000|2025-07-28 08:40:10|1842|1841|1842|1841|1842|1841|1842|1841|371
1753692020000|2025-07-28 08:40:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1
1753692030000|2025-07-28 08:40:30|||||||||327
1753692040000|2025-07-28 08:40:40|1841||1841||1841||1841||3
1753692060000|2025-07-28 08:41:00|1842|1841|1841.5|1841|1842|1841|1841.5|1841|2
1753692090000|2025-07-28 08:41:30|1842||1842||1842||1842||0
1753692100000|2025-07-28 08:41:40|1841.5||1841.5||1842||1841.5||801
1753692110000|2025-07-28 08:41:50|1842||1842||1842||1842||381
1753692120000|2025-07-28 08:42:00|1841.5||1841.5||1841.5||1841.5||7
1753692130000|2025-07-28 08:42:10||1840.5||1840.5||1840.5||1840.5|0
1753692140000|2025-07-28 08:42:20|||||||||162
1753692150000|2025-07-28 08:42:30|1841||1841.5||1842||1841||0
1753692170000|2025-07-28 08:42:50||1841||1841||1841||1841|0
1753692180000|2025-07-28 08:43:00|1842||1842||1842||1842||39
1753692190000|2025-07-28 08:43:10|||||||||105
1753692200000|2025-07-28 08:43:20|||||||||26
1753692230000|2025-07-28 08:43:50|||||||||120
1753692240000|2025-07-28 08:44:00||1841.5||1841.5||1841.5||1841.5|0
1753692250000|2025-07-28 08:44:10|||||||||1
1753692260000|2025-07-28 08:44:20|||||||||53
1753692270000|2025-07-28 08:44:30|1842.5||1842.5||1842.5||1842.5||652
1753692300000|2025-07-28 08:45:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1753692310000|2025-07-28 08:45:10|1842|1841|1842|1841|1842|1841|1842|1841|207
1753692340000|2025-07-28 08:45:40|1842.5|1841.5|1842|1841|1843|1842|1842|1841|348
1753692350000|2025-07-28 08:45:50|1841.5||1842||1842||1841.5||1
1753692360000|2025-07-28 08:46:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1753692380000|2025-07-28 08:46:20|||||||||18
1753692390000|2025-07-28 08:46:30|1841|1841|1841|1840.5|1841|1841|1841|1840.5|2
1753692400000|2025-07-28 08:46:40||1840||1840||1840||1840|5
1753692410000|2025-07-28 08:46:50||1840.5||1840||1840.5||1840|10
1753692420000|2025-07-28 08:47:00|1840.5||1841||1841||1840.5||222
1753692430000|2025-07-28 08:47:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|549
1753692450000|2025-07-28 08:47:30|||||||||52
1753692460000|2025-07-28 08:47:40|1839|1838|1839|1838|1839|1838|1839|1838|1262
1753692480000|2025-07-28 08:48:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|856
1753692490000|2025-07-28 08:48:10||1838||1837.5||1838||1837.5|1
1753692520000|2025-07-28 08:48:40|||||||||45
1753692530000|2025-07-28 08:48:50|||||||||560
1753692550000|2025-07-28 08:49:10|1838|1837|1838|1837|1838|1837|1838|1837|2073
1753692560000|2025-07-28 08:49:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1
1753692570000|2025-07-28 08:49:30|||||||||1
1753692580000|2025-07-28 08:49:40|1839|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838.5|140
1753692600000|2025-07-28 08:50:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1753692610000|2025-07-28 08:50:10|1840|1838.5|1840|1839|1840|1839|1840|1838.5|1811
1753692640000|2025-07-28 08:50:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1753692650000|2025-07-28 08:50:50|1839||1839||1839||1839||0
1753692660000|2025-07-28 08:51:00|||||||||44
1753692680000|2025-07-28 08:51:20||1838||1838||1838||1838|38
1753692690000|2025-07-28 08:51:30|1838.5||1838.5||1839||1838.5||107
1753692700000|2025-07-28 08:51:40||1837.5||1837.5||1837.5||1837.5|157
1753692720000|2025-07-28 08:52:00|||||||||50
1753692730000|2025-07-28 08:52:10|||||||||343
1753692740000|2025-07-28 08:52:20|1839|1838|1839|1838.5|1839|1838.5|1839|1837.5|8
1753692750000|2025-07-28 08:52:30||1838||1838||1838||1838|0
1753692760000|2025-07-28 08:52:40|||||||||1
1753692770000|2025-07-28 08:52:50|1838.5|1837.5|1838.5|1837.5|1839|1838|1838.5|1837.5|658
1753692790000|2025-07-28 08:53:10||1838||1838||1838||1838|2
1753692810000|2025-07-28 08:53:30||1837.5||1837.5||1837.5||1837.5|0
1753692820000|2025-07-28 08:53:40|||||||||9
1753692830000|2025-07-28 08:53:50||1838||1837.5||1838||1837.5|0
1753692860000|2025-07-28 08:54:20||1838||1838||1838||1838|11
1753692880000|2025-07-28 08:54:40||1837.5||1837.5||1837.5||1837.5|1
1753692890000|2025-07-28 08:54:50|||||||||107
1753692900000|2025-07-28 08:55:00|1838|1837|1838|1837|1838|1837|1838|1837|805
1753692910000|2025-07-28 08:55:10||1837.5||1837.5||1837.5||1837.5|59
1753692920000|2025-07-28 08:55:20|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|0
1753692940000|2025-07-28 08:55:40|||||||||353
1753692950000|2025-07-28 08:55:50||1836.5||1836.5||1836.5||1836.5|3
1753692970000|2025-07-28 08:56:10|||||||||7
1753692980000|2025-07-28 08:56:20|||||||||917
1753693000000|2025-07-28 08:56:40|1837|1836|1836.5|1836|1837|1836|1836.5|1836|2098
1753693010000|2025-07-28 08:56:50||1835.5||1836||1836||1835.5|162
1753693020000|2025-07-28 08:57:00|1837|1836.5|1837.5|1836.5|1837.5|1836.5|1836.5|1836.5|19
1753693030000|2025-07-28 08:57:10|1837|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|177
1753693040000|2025-07-28 08:57:20|||||||||509
1753693050000|2025-07-28 08:57:30|||||||||50
1753693060000|2025-07-28 08:57:40|1837|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|0
1753693070000|2025-07-28 08:57:50|||||||||7154
1753693100000|2025-07-28 08:58:20|1837|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|1
1753693110000|2025-07-28 08:58:30|1836||1836||1836.5||1836||472
1753693120000|2025-07-28 08:58:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1753693130000|2025-07-28 08:58:50|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|0
1753693150000|2025-07-28 08:59:10|||||||||23
1753693160000|2025-07-28 08:59:20|||||||||34
1753693180000|2025-07-28 08:59:40|||||||||52
1753693200000|2025-07-28 09:00:00|1836.5|1836|1837.5|1836.5|1837.5|1836.5|1836.5|1836|1046
1753693210000|2025-07-28 09:00:10|||||||||13
1753693220000|2025-07-28 09:00:20|1836.5|1836|1837|1836|1837|1836|1836.5|1836|217
1753693240000|2025-07-28 09:00:40|||||||||15
1753693250000|2025-07-28 09:00:50|1836.5||1837||1837||1836.5||11998
1753693260000|2025-07-28 09:01:00|||||||||61
1753693270000|2025-07-28 09:01:10|1837.5||1837||1837.5||1837||0
1753693290000|2025-07-28 09:01:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837|1836.5|15
1753693300000|2025-07-28 09:01:40||1837||1837||1837||1837|541
1753693310000|2025-07-28 09:01:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|382
1753693330000|2025-07-28 09:02:10|||||||||54
1753693340000|2025-07-28 09:02:20|||||||||5
1753693370000|2025-07-28 09:02:50|1838|1837|1838|1837|1838|1837|1838|1837|280
1753693380000|2025-07-28 09:03:00|||||||||298
1753693390000|2025-07-28 09:03:10|1837.5||1838||1838||1837.5||5
1753693400000|2025-07-28 09:03:20|||||||||19
1753693410000|2025-07-28 09:03:30|1837.5||1837.5||1837.5||1837.5||0
1753693420000|2025-07-28 09:03:40|||||||||1
1753693430000|2025-07-28 09:03:50|||||||||1
1753693450000|2025-07-28 09:04:10|||||||||59
1753693460000|2025-07-28 09:04:20|||||||||101
1753693480000|2025-07-28 09:04:40|||||||||3
1753693490000|2025-07-28 09:04:50|||||||||6
1753693500000|2025-07-28 09:05:00|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|136
1753693510000|2025-07-28 09:05:10||1836||1836||1836||1836|279
1753693520000|2025-07-28 09:05:20|1836.5||1837||1837||1836.5||0
1753693540000|2025-07-28 09:05:40|||||||||100
1753693580000|2025-07-28 09:06:20|||||||||19
1753693590000|2025-07-28 09:06:30|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|17
1753693610000|2025-07-28 09:06:50|||||||||2
1753693620000|2025-07-28 09:07:00|1838|1836.5|1837.5|1836.5|1838|1837|1837.5|1836.5|999
1753693640000|2025-07-28 09:07:20|1838|1837.5|1839.5|1839|1839.5|1839|1838|1837.5|1500
1753693650000|2025-07-28 09:07:30|1840||1840||1840||1840||29
1753693670000|2025-07-28 09:07:50|1839.5||1839.5||1839.5||1839.5||761
1753693680000|2025-07-28 09:08:00|||||||||4
1753693700000|2025-07-28 09:08:20|||||||||2
1753693710000|2025-07-28 09:08:30|||||||||16
1753693720000|2025-07-28 09:08:40||1838.5||1838.5||1838.5||1838.5|41
1753693730000|2025-07-28 09:08:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|236
1753693750000|2025-07-28 09:09:10|||||||||2
1753693760000|2025-07-28 09:09:20|1840||1840||1840||1840||0
1753693770000|2025-07-28 09:09:30||1839||1839||1839||1839|443
1753693790000|2025-07-28 09:09:50|1839.5||1839.5||1839.5||1839.5||4
1753693800000|2025-07-28 09:10:00|1840||1840||1840||1840||173
1753693810000|2025-07-28 09:10:10|||||||||602
1753693820000|2025-07-28 09:10:20|1839.5|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|175
1753693830000|2025-07-28 09:10:30|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|302
1753693840000|2025-07-28 09:10:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1753693850000|2025-07-28 09:10:50|||||||||1177
1753693860000|2025-07-28 09:11:00|1838||1838||1838||1838||2
1753693870000|2025-07-28 09:11:10|1838.5|1838|1839|1838|1839|1838|1838.5|1838|60
1753693880000|2025-07-28 09:11:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1753693900000|2025-07-28 09:11:40|||||||||1
1753693910000|2025-07-28 09:11:50|||||||||215
1753693920000|2025-07-28 09:12:00|1838||1838||1838||1838||75
1753693930000|2025-07-28 09:12:10|||||||||1
1753693940000|2025-07-28 09:12:20|||||||||2
1753693970000|2025-07-28 09:12:50|||||||||9
1753693980000|2025-07-28 09:13:00|||||||||1
1753694010000|2025-07-28 09:13:30|||||||||677
1753694020000|2025-07-28 09:13:40|1837.5|1836.5|1837|1836|1837.5|1836.5|1837|1836|488
1753694030000|2025-07-28 09:13:50||1836.5||1836.5||1836.5||1836.5|2
1753694040000|2025-07-28 09:14:00||1836||1836||1836||1836|658
1753694050000|2025-07-28 09:14:10|1836|1835|1836|1835|1836|1835|1836|1835|383
1753694060000|2025-07-28 09:14:20|1835.5|1835.5|1835|1834|1835.5|1835.5|1835|1834|483
1753694070000|2025-07-28 09:14:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|76
1753694080000|2025-07-28 09:14:40|1836|1835|1836|1835|1836|1835|1836|1835|237
1753694090000|2025-07-28 09:14:50||1835.5||1835.5||1835.5||1835.5|0
1753694100000|2025-07-28 09:15:00|1836.5||1836.5||1836.5||1836.5||334
1753694110000|2025-07-28 09:15:10|||||||||1
1753694120000|2025-07-28 09:15:20|||||||||13
1753694130000|2025-07-28 09:15:30|1837|1836|1837|1836|1837|1836|1837|1835.5|4
1753694140000|2025-07-28 09:15:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1
1753694150000|2025-07-28 09:15:50|1836|1835|1836|1835|1836|1835|1836|1835|1
1753694160000|2025-07-28 09:16:00|||||||||26
1753694170000|2025-07-28 09:16:10|||||||||1
1753694180000|2025-07-28 09:16:20|||||||||4
1753694190000|2025-07-28 09:16:30|||||||||8
1753694200000|2025-07-28 09:16:40|||||||||163
1753694210000|2025-07-28 09:16:50|1835.5||1836||1836||1835.5||678
1753694220000|2025-07-28 09:17:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|230
1753694230000|2025-07-28 09:17:10|1836|1835|1835.5|1834.5|1836|1835|1835.5|1834.5|0
1753694240000|2025-07-28 09:17:20|||||||||4
1753694260000|2025-07-28 09:17:40|1835||1835||1835||1835||14
1753694270000|2025-07-28 09:17:50|1835.5||1835.5||1835.5||1835.5||272
1753694280000|2025-07-28 09:18:00|||||||||1
1753694290000|2025-07-28 09:18:10|||||||||1
1753694300000|2025-07-28 09:18:20|||||||||29
1753694310000|2025-07-28 09:18:30|1836|1835|1836|1835|1836|1835|1836|1835|0
1753694320000|2025-07-28 09:18:40|1835.5|1834.5|1835.5|1834.5|1836|1834.5|1835.5|1834.5|702
1753694330000|2025-07-28 09:18:50|1836|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|1271
1753694340000|2025-07-28 09:19:00|||||||||3
1753694350000|2025-07-28 09:19:10|||||||||4
1753694360000|2025-07-28 09:19:20|||||||||54
1753694370000|2025-07-28 09:19:30|1837|1836|1837|1836|1837|1836|1837|1836|4275
1753694380000|2025-07-28 09:19:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|3221
1753694390000|2025-07-28 09:19:50|1836|1835|1835.5|1835|1836|1835|1835.5|1835|357
1753694400000|2025-07-28 09:20:00||1834.5||1834.5||1834.5||1834.5|0
1753694410000|2025-07-28 09:20:10|||||||||46
1753694420000|2025-07-28 09:20:20|1835||1835||1835||1835||201
1753694440000|2025-07-28 09:20:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|1
1753694460000|2025-07-28 09:21:00|||||||||139
1753694470000|2025-07-28 09:21:10|||||||||249
1753694480000|2025-07-28 09:21:20|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|89
1753694490000|2025-07-28 09:21:30|||||||||1
1753694500000|2025-07-28 09:21:40|1835|1834|1835|1834|1835|1834|1835|1834|1652
1753694510000|2025-07-28 09:21:50|1834.5|1834.5|1835.5|1834.5|1835.5|1834.5|1834.5|1834.5|210
1753694520000|2025-07-28 09:22:00|1835||1835||1835||1835||6
1753694530000|2025-07-28 09:22:10||1834||1834||1834||1834|66
1753694540000|2025-07-28 09:22:20|||||||||2
1753694550000|2025-07-28 09:22:30|||||||||270
1753694570000|2025-07-28 09:22:50||1834.5||1834||1834.5||1834|0
1753694580000|2025-07-28 09:23:00|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|160
1753694590000|2025-07-28 09:23:10|||||||||1
1753694600000|2025-07-28 09:23:20|1836|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|527
1753694610000|2025-07-28 09:23:30|1836||1836||1836||1836||3
1753694620000|2025-07-28 09:23:40|1835.5|1835|1835.5|1834.5|1835.5|1835|1835.5|1834.5|226
1753694630000|2025-07-28 09:23:50|1835|1835|1835.5|1834.5|1836|1835|1835|1834.5|211
1753694640000|2025-07-28 09:24:00|1836|1835|1836|1835|1836|1835|1836|1835|0
1753694650000|2025-07-28 09:24:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1753694660000|2025-07-28 09:24:20|1836|1835|1836|1835|1836|1835|1836|1835|307
1753694670000|2025-07-28 09:24:30|1837|1835.5|1837|1836|1837|1836|1837|1835.5|1
1753694680000|2025-07-28 09:24:40|||||||||121
1753694690000|2025-07-28 09:24:50|||||||||2
1753694700000|2025-07-28 09:25:00|||||||||42
1753694710000|2025-07-28 09:25:10|||||||||1
1753694720000|2025-07-28 09:25:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|990
1753694730000|2025-07-28 09:25:30|1836||1836||1836||1836||1
1753694750000|2025-07-28 09:25:50|||||||||4
1753694760000|2025-07-28 09:26:00||1835||1835||1835||1835|857
1753694770000|2025-07-28 09:26:10|||||||||164
1753694780000|2025-07-28 09:26:20|||||||||363
1753694800000|2025-07-28 09:26:40|||||||||3
1753694810000|2025-07-28 09:26:50|||||||||5
1753694820000|2025-07-28 09:27:00|||||||||259
1753694830000|2025-07-28 09:27:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1753694850000|2025-07-28 09:27:30|||||||||1
1753694860000|2025-07-28 09:27:40|||||||||400
1753694880000|2025-07-28 09:28:00|1836|1835|1835.5|1835|1836|1835|1835.5|1835|165
1753694890000|2025-07-28 09:28:10||1834.5||1834.5||1834.5||1834.5|0
1753694900000|2025-07-28 09:28:20||1835||1835||1835||1835|0
1753694910000|2025-07-28 09:28:30||1834.5||1835||1835||1834.5|0
1753694920000|2025-07-28 09:28:40||1834.5||1835||1835||1834.5|0
1753694930000|2025-07-28 09:28:50|1836||1836||1836||1836||73
1753694940000|2025-07-28 09:29:00||1835.5||1835||1835.5||1835|981
1753694950000|2025-07-28 09:29:10||1835.5||1835.5||1835.5||1835.5|19
1753694960000|2025-07-28 09:29:20|1837.5|1836.5|1837.5|1836.5|1837.5|1837|1837.5|1836.5|295
1753694970000|2025-07-28 09:29:30|1837|1837|1837|1836.5|1837|1837|1837|1836.5|552
1753694990000|2025-07-28 09:29:50|1837.5||1837.5||1837.5||1837.5||374
1753695000000|2025-07-28 09:30:00|1837||1837||1837||1837||282
1753695010000|2025-07-28 09:30:10|||||||||600
1753695030000|2025-07-28 09:30:30|||||||||1
1753695040000|2025-07-28 09:30:40||1836||1836||1836||1836|262
1753695050000|2025-07-28 09:30:50|1837.5|1837|1837.5|1836.5|1837.5|1837|1837.5|1836.5|49
1753695060000|2025-07-28 09:31:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|653
1753695070000|2025-07-28 09:31:10|1838|1837|1838|1837|1838|1837|1838|1837|620
1753695100000|2025-07-28 09:31:40|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|5
1753695120000|2025-07-28 09:32:00|1837||1837.5||1837.5||1837||1
1753695130000|2025-07-28 09:32:10|||||||||17
1753695140000|2025-07-28 09:32:20|||||||||1
1753695150000|2025-07-28 09:32:30||1837||1837||1837||1837|955
1753695160000|2025-07-28 09:32:40|||||||||1
1753695170000|2025-07-28 09:32:50|||||||||292
1753695180000|2025-07-28 09:33:00|1838.5|1837.5|1838|1837.5|1838.5|1837.5|1838|1837.5|59
1753695190000|2025-07-28 09:33:10|||||||||395
1753695200000|2025-07-28 09:33:20|||||||||818
1753695210000|2025-07-28 09:33:30|||||||||7
1753695220000|2025-07-28 09:33:40||1837||1837||1837||1837|0
1753695230000|2025-07-28 09:33:50|1837.5||1837.5||1837.5||1837.5||0
1753695240000|2025-07-28 09:34:00||1836.5||1836.5||1836.5||1836.5|487
1753695250000|2025-07-28 09:34:10|||||||||10
1753695300000|2025-07-28 09:35:00|1837|1836|1837|1836|1837.5|1836|1837|1836|60
1753695310000|2025-07-28 09:35:10|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|46
1753695320000|2025-07-28 09:35:20|||||||||15
1753695330000|2025-07-28 09:35:30|1838||1838||1838||1838||557
1753695340000|2025-07-28 09:35:40||1837.5||1837||1837.5||1837|1
1753695350000|2025-07-28 09:35:50|||||||||27
1753695360000|2025-07-28 09:36:00||1837.5||1837.5||1837.5||1837.5|3
1753695370000|2025-07-28 09:36:10|||||||||14
1753695390000|2025-07-28 09:36:30|||||||||5
1753695400000|2025-07-28 09:36:40|||||||||4
1753695420000|2025-07-28 09:37:00|||||||||541
1753695440000|2025-07-28 09:37:20|||||||||320
1753695450000|2025-07-28 09:37:30|1839|1838|1839|1838.5|1839|1838.5|1839|1838|172
1753695460000|2025-07-28 09:37:40||1838||1838||1838||1838|85
1753695470000|2025-07-28 09:37:50|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|370
1753695490000|2025-07-28 09:38:10|||||||||32
1753695500000|2025-07-28 09:38:20||1837||1837||1837||1837|225
1753695550000|2025-07-28 09:39:10||1837.5||1837.5||1837.5||1837.5|0
1753695560000|2025-07-28 09:39:20|1838.5||1838.5||1838.5||1838.5||7
1753695590000|2025-07-28 09:39:50|||||||||270
1753695600000|2025-07-28 09:40:00|||||||||61
1753695610000|2025-07-28 09:40:10|||||||||83
1753695640000|2025-07-28 09:40:40|||||||||27
1753695650000|2025-07-28 09:40:50|1838|1837|1838|1837|1838|1837|1838|1837|3
1753695660000|2025-07-28 09:41:00||1837.5||1837.5||1837.5||1837.5|2
1753695670000|2025-07-28 09:41:10|||||||||2
1753695680000|2025-07-28 09:41:20|1838.5||1838.5||1838.5||1838.5||43
1753695700000|2025-07-28 09:41:40||1838||1838||1838||1837.5|0
1753695710000|2025-07-28 09:41:50|1840|1839|1840|1839|1840|1839|1840|1839|290
1753695720000|2025-07-28 09:42:00|||||||||1
1753695730000|2025-07-28 09:42:10|1839.5||1840||1840||1839.5||1000
1753695740000|2025-07-28 09:42:20|||||||||147
1753695770000|2025-07-28 09:42:50|1839.5|1838.5|1838.5|1838|1839.5|1838.5|1838.5|1838|247
1753695780000|2025-07-28 09:43:00||1837.5||1837.5||1837.5||1837.5|201
1753695790000|2025-07-28 09:43:10|1839|1838|1839|1838|1839|1838|1839|1838|461
1753695800000|2025-07-28 09:43:20|||||||||2
1753695810000|2025-07-28 09:43:30||1838.5||1838||1838.5||1838|1623
1753695820000|2025-07-28 09:43:40|1839.5|1838.5|1839.5|1838|1839.5|1838.5|1839|1838|0
1753695830000|2025-07-28 09:43:50|1839|1838.5|1839.5|1838|1839.5|1838.5|1839|1838|3
1753695840000|2025-07-28 09:44:00||1838.5||1838.5||1838.5||1838|250
1753695850000|2025-07-28 09:44:10|1840|1839|1840|1839|1840|1839|1840|1839|105
1753695860000|2025-07-28 09:44:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|14
1753695870000|2025-07-28 09:44:30|1840|1839|1840|1839|1840|1839|1839.5|1839|0
1753695880000|2025-07-28 09:44:40|||||||||9
1753695890000|2025-07-28 09:44:50|||||||||6
1753695910000|2025-07-28 09:45:10|||||||||4
1753695930000|2025-07-28 09:45:30|1839.5|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|254
1753695940000|2025-07-28 09:45:40|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|2
1753695950000|2025-07-28 09:45:50||1838.5||1839||1839||1838.5|0
1753695960000|2025-07-28 09:46:00|||||||||1
1753695970000|2025-07-28 09:46:10|||||||||1
1753695980000|2025-07-28 09:46:20|1840|1839.5|1840.5|1839.5|1840.5|1840|1840|1839.5|663
1753695990000|2025-07-28 09:46:30|||||||||6
1753696010000|2025-07-28 09:46:50|||||||||240
1753696020000|2025-07-28 09:47:00|||||||||62
1753696030000|2025-07-28 09:47:10|||||||||37
1753696040000|2025-07-28 09:47:20||1840||1840||1840||1840|830
1753696060000|2025-07-28 09:47:40|||||||||250
1753696070000|2025-07-28 09:47:50|||||||||674
1753696090000|2025-07-28 09:48:10|||||||||100
1753696100000|2025-07-28 09:48:20|1842|1841|1842|1841|1842|1841|1842|1841|122
1753696110000|2025-07-28 09:48:30|1841.5||1841.5||1841.5||1841.5||1
1753696130000|2025-07-28 09:48:50|1842||1842||1842||1842||0
1753696140000|2025-07-28 09:49:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|539
1753696150000|2025-07-28 09:49:10|1842|1841|1842|1841.5|1842.5|1841.5|1842|1841|1
1753696160000|2025-07-28 09:49:20|1841.5|1841|1842|1841|1842|1841|1841.5|1841|1072
1753696170000|2025-07-28 09:49:30|||||||||461
1753696190000|2025-07-28 09:49:50|1841.5|1840|1841|1840|1841.5|1840|1841|1840|90
1753696200000|2025-07-28 09:50:00|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840|0
1753696210000|2025-07-28 09:50:10||1840||1840||1840||1840|1230
1753696220000|2025-07-28 09:50:20|||||||||15
1753696240000|2025-07-28 09:50:40|||||||||175
1753696260000|2025-07-28 09:51:00|||||||||5
1753696270000|2025-07-28 09:51:10|1840.5||1840.5||1840.5||1840.5||19
1753696280000|2025-07-28 09:51:20|||||||||218
1753696300000|2025-07-28 09:51:40|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|5
1753696310000|2025-07-28 09:51:50|||||||||1100
1753696320000|2025-07-28 09:52:00|||||||||4
1753696340000|2025-07-28 09:52:20|1840.5||1840.5||1840.5||1840.5||315
1753696350000|2025-07-28 09:52:30|||||||||31
1753696360000|2025-07-28 09:52:40|||||||||649
1753696370000|2025-07-28 09:52:50|||||||||17
1753696390000|2025-07-28 09:53:10||1840||1840||1840||1840|0
1753696400000|2025-07-28 09:53:20|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|510
1753696410000|2025-07-28 09:53:30|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|200
1753696420000|2025-07-28 09:53:40|1840.5|1840|1841|1840|1841|1840|1840.5|1840|358
1753696440000|2025-07-28 09:54:00|||||||||6
1753696480000|2025-07-28 09:54:40|||||||||57
1753696490000|2025-07-28 09:54:50|||||||||108
1753696510000|2025-07-28 09:55:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|945
1753696530000|2025-07-28 09:55:30||1840||1840||1840||1840|0
1753696540000|2025-07-28 09:55:40|||||||||11
1753696560000|2025-07-28 09:56:00|||||||||1000
1753696580000|2025-07-28 09:56:20|||||||||15
1753696600000|2025-07-28 09:56:40|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|650
1753696610000|2025-07-28 09:56:50|1841||1841||1841||1841||1
1753696620000|2025-07-28 09:57:00|||||||||27
1753696630000|2025-07-28 09:57:10|||||||||170
1753696640000|2025-07-28 09:57:20|1841.5||1841.5||1841.5||1841.5||376
1753696650000|2025-07-28 09:57:30|1842|1841|1842|1841|1842|1841|1841.5|1841|0
1753696660000|2025-07-28 09:57:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|30
1753696690000|2025-07-28 09:58:10|1843|1842|1843|1842|1843|1842|1843|1842|268
1753696700000|2025-07-28 09:58:20|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|2806
1753696710000|2025-07-28 09:58:30|1844|1844|1845|1844|1845|1844|1844|1844|0
1753696720000|2025-07-28 09:58:40|1844.5||1845||1845||1844.5||0
1753696730000|2025-07-28 09:58:50|||||||||54
1753696760000|2025-07-28 09:59:20|||||||||2018
1753696770000|2025-07-28 09:59:30|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|49
1753696780000|2025-07-28 09:59:40|1844.5||1844||1844.5||1844||1
1753696790000|2025-07-28 09:59:50|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|81
1753696800000|2025-07-28 10:00:00|||||||||1087
1753696810000|2025-07-28 10:00:10|1844|1843|1844|1843|1844|1843|1844|1843|0
1753696820000|2025-07-28 10:00:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|199
1753696830000|2025-07-28 10:00:30|||||||||97
1753696860000|2025-07-28 10:01:00||1842||1842.5||1842.5||1842|551
1753696870000|2025-07-28 10:01:10|1843|1842|1843|1842|1843|1842|1843|1842|245
1753696880000|2025-07-28 10:01:20|1842.5||1842.5||1842.5||1842.5||0
1753696890000|2025-07-28 10:01:30|1843||1842.5||1843||1842.5||77
1753696900000|2025-07-28 10:01:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|90
1753696920000|2025-07-28 10:02:00|||||||||323
1753696930000|2025-07-28 10:02:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|535
1753696940000|2025-07-28 10:02:20|||||||||1
1753696950000|2025-07-28 10:02:30||1841.5||1841.5||1841.5||1841.5|34
1753696960000|2025-07-28 10:02:40|||||||||1
1753696980000|2025-07-28 10:03:00|||||||||484
1753696990000|2025-07-28 10:03:10|1843|1842|1843|1842|1843|1842|1843|1842|199
1753697000000|2025-07-28 10:03:20|||||||||161
1753697030000|2025-07-28 10:03:50|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|167
1753697040000|2025-07-28 10:04:00|1843|1842|1843|1842|1843|1842|1843|1842|647
1753697050000|2025-07-28 10:04:10|||||||||212
1753697060000|2025-07-28 10:04:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1
1753697070000|2025-07-28 10:04:30|1842||1842.5||1842.5||1842||282
1753697080000|2025-07-28 10:04:40||1841||1841.5||1841.5||1841|0
1753697100000|2025-07-28 10:05:00|||||||||200
1753697110000|2025-07-28 10:05:10||1841||1841||1841.5||1841|497
1753697120000|2025-07-28 10:05:20||1841.5||1841.5||1841.5||1841|4
1753697130000|2025-07-28 10:05:30||1841||1841.5||1841.5||1841|15
1753697140000|2025-07-28 10:05:40|1842|1841|1841.5|1841|1842|1841|1841.5|1841|109
1753697150000|2025-07-28 10:05:50|1841|1840.5|1841|1840|1841|1840.5|1841|1840|622
1753697160000|2025-07-28 10:06:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|583
1753697170000|2025-07-28 10:06:10|1841||1841.5||1841.5||1841||217
1753697190000|2025-07-28 10:06:30|||||||||267
1753697210000|2025-07-28 10:06:50|1841|1840|1840.5|1840|1841|1840|1840.5|1840|687
1753697220000|2025-07-28 10:07:00||1839.5||1839.5||1839.5||1839.5|50
1753697240000|2025-07-28 10:07:20||1839||1839||1839||1839|0
1753697250000|2025-07-28 10:07:30||1839.5||1839.5||1839.5||1839.5|72
1753697260000|2025-07-28 10:07:40|||||||||72
1753697270000|2025-07-28 10:07:50|1840|1839|1840|1839|1840|1839|1840|1839|3
1753697300000|2025-07-28 10:08:20||1839.5||1839||1839.5||1839|244
1753697330000|2025-07-28 10:08:50|||||||||219
1753697340000|2025-07-28 10:09:00|1839.5|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|2135
1753697350000|2025-07-28 10:09:10|||||||||9
1753697370000|2025-07-28 10:09:30||1838||1838||1838.5||1838|8
1753697390000|2025-07-28 10:09:50|||||||||5
1753697400000|2025-07-28 10:10:00|1839.5|1839|1840|1839|1840|1839|1839.5|1839|198
1753697410000|2025-07-28 10:10:10||1838.5||1839||1839||1838.5|0
1753697420000|2025-07-28 10:10:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1
1753697440000|2025-07-28 10:10:40|||||||||28
1753697460000|2025-07-28 10:11:00|||||||||397
1753697480000|2025-07-28 10:11:20|||||||||169
1753697500000|2025-07-28 10:11:40|1839|1838|1839|1838.5|1839|1838.5|1839|1838|147
1753697510000|2025-07-28 10:11:50||1838||1838.5||1838.5||1838|1
1753697520000|2025-07-28 10:12:00|||||||||3
1753697530000|2025-07-28 10:12:10||1838||1838||1838||1838|591
1753697550000|2025-07-28 10:12:30|||||||||20
1753697560000|2025-07-28 10:12:40|||||||||118
1753697570000|2025-07-28 10:12:50|||||||||5
1753697590000|2025-07-28 10:13:10|||||||||2
1753697600000|2025-07-28 10:13:20||1838.5||1838||1838.5||1838|207
1753697610000|2025-07-28 10:13:30||1838.5||1838.5||1838.5||1838.5|0
1753697620000|2025-07-28 10:13:40|||||||||2500
1753697630000|2025-07-28 10:13:50|||||||||14
1753697640000|2025-07-28 10:14:00|||||||||309
1753697650000|2025-07-28 10:14:10|||||||||478
1753697660000|2025-07-28 10:14:20|1838|1837.5|1838|1837|1838|1837.5|1838|1837|311
1753697680000|2025-07-28 10:14:40|||||||||41
1753697690000|2025-07-28 10:14:50|||||||||6
1753697720000|2025-07-28 10:15:20|1839|1838|1839|1838|1839|1838|1839|1838|1009
1753697740000|2025-07-28 10:15:40|||||||||1
1753697750000|2025-07-28 10:15:50|||||||||352
1753697760000|2025-07-28 10:16:00||1838.5||1838.5||1838.5||1838.5|0
1753697770000|2025-07-28 10:16:10|||||||||5
1753697780000|2025-07-28 10:16:20|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|165
1753697800000|2025-07-28 10:16:40|||||||||191
1753697820000|2025-07-28 10:17:00|||||||||329
1753697830000|2025-07-28 10:17:10|1839|1838|1839|1838|1839.5|1838.5|1839|1838|159
1753697850000|2025-07-28 10:17:30|||||||||565
1753697860000|2025-07-28 10:17:40|1838.5|1837|1838|1837|1838.5|1837|1838|1837|529
1753697870000|2025-07-28 10:17:50||1837.5||1837.5||1837.5||1837|11365
1753697880000|2025-07-28 10:18:00|||||||||92
1753697890000|2025-07-28 10:18:10||1837||1837.5||1837.5||1837|163
1753697900000|2025-07-28 10:18:20|||||||||541
1753697920000|2025-07-28 10:18:40|1838.5||1838.5||1838.5||1838.5||120
1753697930000|2025-07-28 10:18:50|||||||||1
1753697940000|2025-07-28 10:19:00||1838||1838||1838||1838|201
1753697950000|2025-07-28 10:19:10||1837.5||1837.5||1837.5||1837.5|1
1753697960000|2025-07-28 10:19:20|||||||||112
1753697970000|2025-07-28 10:19:30||1838||1837.5||1838||1837.5|0
1753697980000|2025-07-28 10:19:40||1838||1838||1838||1838|0
1753697990000|2025-07-28 10:19:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1753698010000|2025-07-28 10:20:10|1840|1839|1840|1839|1840|1839|1840|1839|43
1753698020000|2025-07-28 10:20:20|||||||||157
1753698030000|2025-07-28 10:20:30||1839.5||1839.5||1839.5||1839.5|0
1753698040000|2025-07-28 10:20:40|||||||||82
1753698060000|2025-07-28 10:21:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|7
1753698070000|2025-07-28 10:21:10|||||||||38
1753698080000|2025-07-28 10:21:20|1840|1839|1840|1839|1840|1839|1840|1839|192
1753698090000|2025-07-28 10:21:30|1839.5|1839.5|1839.5|1838.5|1839.5|1839.5|1839.5|1838.5|542
1753698100000|2025-07-28 10:21:40|1839|1838|1838.5|1838|1839|1838|1838.5|1838|0
1753698120000|2025-07-28 10:22:00|||||||||15
1753698130000|2025-07-28 10:22:10|||||||||175
1753698150000|2025-07-28 10:22:30|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|3
1753698160000|2025-07-28 10:22:40||1837||1837||1837||1837|2
1753698170000|2025-07-28 10:22:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|5
1753698190000|2025-07-28 10:23:10|||||||||1
1753698210000|2025-07-28 10:23:30|||||||||9
1753698220000|2025-07-28 10:23:40|||||||||6
1753698230000|2025-07-28 10:23:50|1839.5|1838|1839.5|1838.5|1839.5|1838.5|1839.5|1838|159
1753698240000|2025-07-28 10:24:00|1839||1839||1839||1839||4
1753698250000|2025-07-28 10:24:10|1838.5|1837.5|1838.5|1838|1838.5|1838|1838.5|1837.5|555
1753698270000|2025-07-28 10:24:30|||||||||1
1753698280000|2025-07-28 10:24:40|||||||||2
1753698290000|2025-07-28 10:24:50|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|527
1753698300000|2025-07-28 10:25:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1753698310000|2025-07-28 10:25:10|||||||||1
1753698320000|2025-07-28 10:25:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|222
1753698330000|2025-07-28 10:25:30|||||||||161
1753698350000|2025-07-28 10:25:50|||||||||536
1753698370000|2025-07-28 10:26:10|1838|1837|1838.5|1837.5|1838.5|1837.5|1838|1837|144
1753698380000|2025-07-28 10:26:20|||||||||160
1753698400000|2025-07-28 10:26:40|||||||||3
1753698420000|2025-07-28 10:27:00|||||||||3
1753698430000|2025-07-28 10:27:10|||||||||502
1753698440000|2025-07-28 10:27:20|||||||||1350
1753698450000|2025-07-28 10:27:30|||||||||11
1753698460000|2025-07-28 10:27:40|1837.5|1837|1837|1836|1837.5|1837|1837|1836|95
1753698500000|2025-07-28 10:28:20|1836.5|1835.5|1836|1835|1836.5|1835.5|1836|1835|307
1753698510000|2025-07-28 10:28:30|1835.5|1834|1834.5|1834|1835.5|1834|1834.5|1833.5|804
1753698520000|2025-07-28 10:28:40|1835|1833.5|1834.5|1834|1835|1834|1834.5|1833.5|804
1753698540000|2025-07-28 10:29:00|||||||||7
1753698550000|2025-07-28 10:29:10||1833.5||1833.5||1833.5||1833.5|1075
1753698560000|2025-07-28 10:29:20|1834|1833|1834|1833.5|1834|1833.5|1834|1833|52
1753698570000|2025-07-28 10:29:30|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|345
1753698640000|2025-07-28 10:30:40|||||||||9
1753698660000|2025-07-28 10:31:00|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|733
1753698670000|2025-07-28 10:31:10|||||||||10
1753698680000|2025-07-28 10:31:20|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|6
1753698690000|2025-07-28 10:31:30|1833|1832.5|1833|1832|1833|1832.5|1832.5|1831.5|826
1753698700000|2025-07-28 10:31:40|1832.5|1831.5|1832|1831.5|1832.5|1831.5|1832|1831.5|0
1753698710000|2025-07-28 10:31:50|1832.5|1832|1832.5|1831.5|1832.5|1832|1832.5|1831.5|509
1753698720000|2025-07-28 10:32:00|1832||1832||1832||1832||0
1753698730000|2025-07-28 10:32:10|1832.5||1832.5||1832.5||1832||1668
1753698740000|2025-07-28 10:32:20|1832||1832||1832||1832||0
1753698750000|2025-07-28 10:32:30|1832.5||1832.5||1832.5||1832.5||233
1753698760000|2025-07-28 10:32:40|||||||||547
1753698770000|2025-07-28 10:32:50|1832||1832||1832||1832||1630
1753698780000|2025-07-28 10:33:00|1832.5|1832|1832|1831.5|1832.5|1832|1832|1831.5|2481
1753698800000|2025-07-28 10:33:20|1831.5|1831|1831.5|1830.5|1831.5|1831|1831.5|1830.5|697
1753698810000|2025-07-28 10:33:30|1831|1830|1830.5|1830|1831|1830|1830.5|1830|1415
1753698820000|2025-07-28 10:33:40||1829.5||1829.5||1829.5||1829.5|0
1753698830000|2025-07-28 10:33:50|||||||||3
1753698840000|2025-07-28 10:34:00|1830||1830||1830||1830||30
1753698850000|2025-07-28 10:34:10|1830.5|1828.5|1830|1828.5|1830.5|1828.5|1830|1828.5|1483
1753698860000|2025-07-28 10:34:20|1829.5|1828|1829|1828|1829.5|1828|1829|1828|2
1753698880000|2025-07-28 10:34:40|1828.5||1828.5||1828.5||1828.5||1
1753698890000|2025-07-28 10:34:50|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|365
1753698900000|2025-07-28 10:35:00|1831|1830.5|1831|1830|1831|1830.5|1830|1829.5|519
1753698910000|2025-07-28 10:35:10|1830.5||1830.5||1830.5||1830.5||146
1753698930000|2025-07-28 10:35:30|1831||1831||1831||1831||389
1753698940000|2025-07-28 10:35:40||1830.5||1830.5||1830.5||1830.5|1266
1753698950000|2025-07-28 10:35:50|1831.5|1831.5|1832|1831.5|1832|1831.5|1831.5|1831.5|4195
1753698960000|2025-07-28 10:36:00|||||||||10
1753698990000|2025-07-28 10:36:30|||||||||3
1753699000000|2025-07-28 10:36:40|1833|1832|1833|1832|1833|1832|1832.5|1832|318
1753699020000|2025-07-28 10:37:00|1832.5||1832.5||1832.5||1832.5||23
1753699030000|2025-07-28 10:37:10||1831.5||1832||1832||1831.5|272
1753699050000|2025-07-28 10:37:30|||||||||30
1753699070000|2025-07-28 10:37:50|1832|1831.5|1832.5|1831.5|1832.5|1832|1832|1831.5|485
1753699090000|2025-07-28 10:38:10|1832||1832||1832||1832||1
1753699100000|2025-07-28 10:38:20||1831||1831||1831||1831|384
1753699120000|2025-07-28 10:38:40|1831.5||1831.5||1831.5||1831.5||131
1753699140000|2025-07-28 10:39:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|835
1753699150000|2025-07-28 10:39:10|||||||||280
1753699170000|2025-07-28 10:39:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|875
1753699180000|2025-07-28 10:39:40|1831|1830.5|1831|1830|1831|1830.5|1831|1830|16
1753699200000|2025-07-28 10:40:00|||||||||162
1753699210000|2025-07-28 10:40:10|1831.5|1830.5|1831|1830|1831.5|1831|1831|1830|122
1753699220000|2025-07-28 10:40:20|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|3
1753699230000|2025-07-28 10:40:30|||||||||90
1753699260000|2025-07-28 10:41:00|||||||||135
1753699270000|2025-07-28 10:41:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|532
1753699280000|2025-07-28 10:41:20|1830||1830||1830||1830||717
1753699290000|2025-07-28 10:41:30|1830.5||1830.5||1830.5||1830.5||2
1753699300000|2025-07-28 10:41:40|||||||||60
1753699310000|2025-07-28 10:41:50|1831||1831||1831||1831||0
1753699330000|2025-07-28 10:42:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|2
1753699350000|2025-07-28 10:42:30||1829.5||1829.5||1829.5||1829.5|55
1753699360000|2025-07-28 10:42:40|1831|1830|1831|1830|1831|1830|1831|1830|165
1753699380000|2025-07-28 10:43:00|||||||||10
1753699390000|2025-07-28 10:43:10|1830.5|1829.5|1830|1829.5|1830.5|1829.5|1830|1829.5|2
1753699400000|2025-07-28 10:43:20|1830.5||1830.5||1830.5||1830.5||0
1753699420000|2025-07-28 10:43:40|1831|1830|1831|1830|1831|1830|1831|1830|223
1753699450000|2025-07-28 10:44:10|||||||||3
1753699460000|2025-07-28 10:44:20|||||||||2
1753699470000|2025-07-28 10:44:30|1830.5||1830.5||1830.5||1830.5||76
1753699480000|2025-07-28 10:44:40|||||||||107
1753699500000|2025-07-28 10:45:00|||||||||68
1753699550000|2025-07-28 10:45:50|||||||||5
1753699580000|2025-07-28 10:46:20|||||||||67
1753699590000|2025-07-28 10:46:30||1829.5||1829.5||1829.5||1829.5|499
1753699600000|2025-07-28 10:46:40|||||||||1
1753699610000|2025-07-28 10:46:50|||||||||45
1753699620000|2025-07-28 10:47:00||1830||1829.5||1830||1829.5|10
1753699630000|2025-07-28 10:47:10|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|187
1753699640000|2025-07-28 10:47:20|||||||||175
1753699670000|2025-07-28 10:47:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|300
1753699690000|2025-07-28 10:48:10||1829.5||1829.5||1829.5||1829.5|536
1753699710000|2025-07-28 10:48:30|||||||||2
1753699720000|2025-07-28 10:48:40||1830||1830||1830||1829.5|5
1753699730000|2025-07-28 10:48:50|||||||||143
1753699740000|2025-07-28 10:49:00|||||||||200
1753699750000|2025-07-28 10:49:10|1830|1829|1830|1829|1830|1829|1830|1829|85
1753699760000|2025-07-28 10:49:20|||||||||59
1753699770000|2025-07-28 10:49:30|||||||||116
1753699780000|2025-07-28 10:49:40||1829.5||1829.5||1829.5||1829.5|0
1753699790000|2025-07-28 10:49:50|||||||||86
1753699810000|2025-07-28 10:50:10|||||||||11
1753699820000|2025-07-28 10:50:20|||||||||1
1753699830000|2025-07-28 10:50:30||1829||1829||1829.5||1829|1
1753699840000|2025-07-28 10:50:40|||||||||53
1753699850000|2025-07-28 10:50:50|1829.5||1830||1830||1829.5||1726
1753699890000|2025-07-28 10:51:30|||||||||3
1753699900000|2025-07-28 10:51:40|||||||||100
1753699910000|2025-07-28 10:51:50|||||||||1
1753699920000|2025-07-28 10:52:00|1830.5|1829.5|1830.5|1830|1830.5|1830|1830.5|1829.5|0
1753699950000|2025-07-28 10:52:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|363
1753699960000|2025-07-28 10:52:40|1830.5||1830.5||1830.5||1830.5||144
1753699970000|2025-07-28 10:52:50||1830||1829.5||1830||1829.5|0
1753699980000|2025-07-28 10:53:00|1830||1830.5||1830.5||1830||576
1753699990000|2025-07-28 10:53:10|||||||||2
1753700000000|2025-07-28 10:53:20|1830||1830||1830||1830||0
1753700010000|2025-07-28 10:53:30|1830.5||1830||1830.5||1830||2
1753700020000|2025-07-28 10:53:40|1830.5||1830||1830.5||1830||5
1753700030000|2025-07-28 10:53:50|1830.5||1830.5||1830.5||1830.5||0
1753700040000|2025-07-28 10:54:00|||||||||5
1753700050000|2025-07-28 10:54:10|||||||||15
1753700060000|2025-07-28 10:54:20|1830|1829|1830|1829.5|1830|1829.5|1829.5|1829|8
1753700090000|2025-07-28 10:54:50|||||||||38
1753700100000|2025-07-28 10:55:00|||||||||156
1753700110000|2025-07-28 10:55:10|||||||||1
1753700130000|2025-07-28 10:55:30|||||||||7
1753700140000|2025-07-28 10:55:40|||||||||68
1753700160000|2025-07-28 10:56:00|||||||||164
1753700170000|2025-07-28 10:56:10|1831|1830.5|1830.5|1829.5|1831|1830.5|1830.5|1829.5|473
1753700190000|2025-07-28 10:56:30|||||||||2
1753700200000|2025-07-28 10:56:40|||||||||5
1753700210000|2025-07-28 10:56:50|||||||||5
1753700230000|2025-07-28 10:57:10|1830||1830||1830||1830||21
1753700240000|2025-07-28 10:57:20|||||||||11
1753700250000|2025-07-28 10:57:30|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|713
1753700260000|2025-07-28 10:57:40|1829|1828|1829|1828|1829|1828|1829|1828|5
1753700290000|2025-07-28 10:58:10|||||||||82
1753700300000|2025-07-28 10:58:20|||||||||601
1753700310000|2025-07-28 10:58:30|||||||||26
1753700320000|2025-07-28 10:58:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|230
1753700330000|2025-07-28 10:58:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1753700340000|2025-07-28 10:59:00|||||||||30
1753700350000|2025-07-28 10:59:10|1829.5|1828.5|1829|1828|1829.5|1828.5|1829|1828|82
1753700370000|2025-07-28 10:59:30|||||||||3
1753700380000|2025-07-28 10:59:40|||||||||10
1753700390000|2025-07-28 10:59:50|||||||||82
1753700400000|2025-07-28 11:00:00|1828.5|1827|1827|1826.5|1828.5|1827|1827|1826.5|292
1753700410000|2025-07-28 11:00:10||1826||1826||1826||1826|1502
1753700420000|2025-07-28 11:00:20|||||||||62
1753700430000|2025-07-28 11:00:30|1828|1827|1828|1827|1828|1827|1828|1827|1050
1753700440000|2025-07-28 11:00:40|||||||||1
1753700450000|2025-07-28 11:00:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1
1753700460000|2025-07-28 11:01:00||1827||1826.5||1827||1826.5|60
1753700470000|2025-07-28 11:01:10|1828|1827|1828|1827|1828|1827|1828|1826.5|171
1753700480000|2025-07-28 11:01:20|||||||||6
1753700500000|2025-07-28 11:01:40|||||||||1
1753700520000|2025-07-28 11:02:00|1827.5||1828||1828||1827.5||14
1753700530000|2025-07-28 11:02:10|1827.5|1826.5|1826.5|1826|1827.5|1826.5|1826.5|1826|8144
1753700540000|2025-07-28 11:02:20|1827|1825.5|1826|1825.5|1827|1825.5|1826|1825.5|81
1753700550000|2025-07-28 11:02:30|1827|1826|1827|1826|1827|1826|1827|1826|216
1753700560000|2025-07-28 11:02:40|||||||||1
1753700590000|2025-07-28 11:03:10|1827.5|1826.5|1827.5|1826.5|1827.5|1827|1827.5|1826.5|11
1753700600000|2025-07-28 11:03:20|1828|1827|1828|1827|1828|1827|1828|1827|476
1753700610000|2025-07-28 11:03:30|||||||||180
1753700630000|2025-07-28 11:03:50|1827.5||1828||1828||1827.5||113
1753700640000|2025-07-28 11:04:00|1827.5||1828||1828||1827.5||725
1753700670000|2025-07-28 11:04:30|||||||||1
1753700680000|2025-07-28 11:04:40|||||||||1
1753700690000|2025-07-28 11:04:50|||||||||5
1753700700000|2025-07-28 11:05:00|||||||||978
1753700710000|2025-07-28 11:05:10|||||||||3
1753700720000|2025-07-28 11:05:20|||||||||70
1753700750000|2025-07-28 11:05:50|1827.5|1826.5|1826.5|1826|1827.5|1826.5|1826.5|1826|255
1753700780000|2025-07-28 11:06:20|||||||||3
1753700800000|2025-07-28 11:06:40||1825.5||1825.5||1825.5||1825.5|1
1753700810000|2025-07-28 11:06:50|||||||||90
1753700830000|2025-07-28 11:07:10|||||||||175
1753700840000|2025-07-28 11:07:20|||||||||106
1753700850000|2025-07-28 11:07:30|||||||||1
1753700860000|2025-07-28 11:07:40|||||||||5
1753700870000|2025-07-28 11:07:50||1826||1826||1826||1826|106
1753700880000|2025-07-28 11:08:00|1827||1827||1827||1827||61
1753700890000|2025-07-28 11:08:10|1826.5||1827||1827||1826.5||0
1753700900000|2025-07-28 11:08:20|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|954
1753700910000|2025-07-28 11:08:30|||||||||5
1753700920000|2025-07-28 11:08:40|1826.5|1825|1826|1825.5|1826.5|1825.5|1826|1825|12
1753700930000|2025-07-28 11:08:50|1826.5|1825|1826|1825|1826.5|1825|1826|1825|15
1753700940000|2025-07-28 11:09:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|300
1753700950000|2025-07-28 11:09:10|1826|1825|1826|1825|1826|1825|1826|1825|0
1753700960000|2025-07-28 11:09:20|||||||||1
1753700970000|2025-07-28 11:09:30|1825.5||1825.5||1825.5||1825.5||5
1753700980000|2025-07-28 11:09:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|393
1753700990000|2025-07-28 11:09:50|1825.5||1825.5||1825.5||1825||93
1753701000000|2025-07-28 11:10:00|1825||1825||1825.5||1825||0
1753701040000|2025-07-28 11:10:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1753701050000|2025-07-28 11:10:50|1826|1824.5|1826|1825|1826|1825|1826|1824.5|374
1753701060000|2025-07-28 11:11:00|||||||||1
1753701070000|2025-07-28 11:11:10|||||||||577
1753701080000|2025-07-28 11:11:20|||||||||26
1753701090000|2025-07-28 11:11:30|||||||||82
1753701120000|2025-07-28 11:12:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|1
1753701130000|2025-07-28 11:12:10|1825.5||1825.5||1825.5||1825.5||60
1753701140000|2025-07-28 11:12:20|||||||||27
1753701150000|2025-07-28 11:12:30|||||||||9
1753701160000|2025-07-28 11:12:40|||||||||3
1753701170000|2025-07-28 11:12:50|1826|1825|1826|1825|1826|1825|1826|1825|2
1753701180000|2025-07-28 11:13:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|5
1753701190000|2025-07-28 11:13:10|1826|1825|1826|1825|1826|1825|1826|1825|0
1753701260000|2025-07-28 11:14:20|||||||||839
1753701270000|2025-07-28 11:14:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|165
1753701280000|2025-07-28 11:14:40|1826|1825|1826|1825|1826|1825|1826|1825|410
1753701290000|2025-07-28 11:14:50|||||||||207
1753701300000|2025-07-28 11:15:00|||||||||2
1753701310000|2025-07-28 11:15:10|||||||||298
1753701340000|2025-07-28 11:15:40|1825|1824|1825|1824|1825|1824|1825|1824|945
1753701350000|2025-07-28 11:15:50|||||||||5
1753701360000|2025-07-28 11:16:00|||||||||295
1753701370000|2025-07-28 11:16:10|1824|1823.5|1823.5|1822.5|1824|1823.5|1823.5|1822.5|718
1753701390000|2025-07-28 11:16:30|||||||||329
1753701400000|2025-07-28 11:16:40|1823||1823||1823||1823||1070
1753701410000|2025-07-28 11:16:50|1823.5|1823|1824|1823|1824.5|1824|1823.5|1823|1382
1753701420000|2025-07-28 11:17:00|1823.5|1822.5|1823.5|1823|1823.5|1823|1823.5|1822.5|312
1753701430000|2025-07-28 11:17:10|1823|1822.5|1823.5|1823|1823.5|1823|1823|1822.5|2349
1753701440000|2025-07-28 11:17:20|||||||||18383
1753701450000|2025-07-28 11:17:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|422
1753701460000|2025-07-28 11:17:40||1822||1822.5||1822.5||1822|1206
1753701470000|2025-07-28 11:17:50|||||||||1621
1753701480000|2025-07-28 11:18:00|1822.5|1821.5|1823|1822|1823|1822|1822.5|1821.5|473
1753701490000|2025-07-28 11:18:10|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|75
1753701500000|2025-07-28 11:18:20|1823|1822|1823.5|1822.5|1823.5|1822.5|1823|1822|23
1753701510000|2025-07-28 11:18:30|1823|1823|1823.5|1822.5|1823.5|1823|1823|1822.5|1985
1753701530000|2025-07-28 11:18:50|1824|1823|1824|1823.5|1824|1823.5|1824|1823|83
1753701540000|2025-07-28 11:19:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|65
1753701560000|2025-07-28 11:19:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823|106
1753701570000|2025-07-28 11:19:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|157
1753701580000|2025-07-28 11:19:40|||||||||5
1753701590000|2025-07-28 11:19:50|||||||||42
1753701600000|2025-07-28 11:20:00|||||||||4
1753701620000|2025-07-28 11:20:20|||||||||82
1753701630000|2025-07-28 11:20:30|1823||1823||1823||1823||2
1753701640000|2025-07-28 11:20:40|1823.5||1823.5||1823.5||1823.5||51
1753701660000|2025-07-28 11:21:00|||||||||3
1753701670000|2025-07-28 11:21:10|1823|1822|1822.5|1822|1823|1822|1822.5|1822|0
1753701680000|2025-07-28 11:21:20|||||||||203
1753701690000|2025-07-28 11:21:30||1821.5||1821.5||1821.5||1821.5|639
1753701700000|2025-07-28 11:21:40|||||||||257
1753701710000|2025-07-28 11:21:50|1822||1822||1822||1822||265
1753701720000|2025-07-28 11:22:00|1823|1822.5|1823|1822|1823|1822.5|1823|1822|2
1753701750000|2025-07-28 11:22:30|1822.5||1822.5||1823||1822.5||0
1753701780000|2025-07-28 11:23:00|||||||||4
1753701790000|2025-07-28 11:23:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|699
1753701810000|2025-07-28 11:23:30|1822.5|1822|1823|1822|1823|1822|1822.5|1822|33
1753701820000|2025-07-28 11:23:40|1824|1822.5|1823.5|1822.5|1824|1822.5|1823.5|1822.5|207
1753701830000|2025-07-28 11:23:50|1823|1822|1823|1822|1823|1822|1823|1822|355
1753701850000|2025-07-28 11:24:10|||||||||259
1753701860000|2025-07-28 11:24:20|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|348
1753701870000|2025-07-28 11:24:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|505
1753701890000|2025-07-28 11:24:50|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1822.5|1822.5|1003
1753701900000|2025-07-28 11:25:00|||||||||136
1753701920000|2025-07-28 11:25:20|||||||||108
1753701930000|2025-07-28 11:25:30|||||||||15
1753701940000|2025-07-28 11:25:40|1823|1822|1823|1822|1823|1822|1823|1822|10
1753701970000|2025-07-28 11:26:10|1822.5|1821.5|1822|1821.5|1822.5|1821.5|1822|1821.5|2
1753702000000|2025-07-28 11:26:40|||||||||170
1753702010000|2025-07-28 11:26:50|1822.5|1822|1823|1822|1823|1822|1822.5|1821.5|838
1753702020000|2025-07-28 11:27:00|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|388
1753702030000|2025-07-28 11:27:10|1823||1823||1823||1823||272
1753702040000|2025-07-28 11:27:20||1821.5||1822.5||1822.5||1821.5|30
1753702050000|2025-07-28 11:27:30||1822||1822||1822||1822|353
1753702070000|2025-07-28 11:27:50|||||||||2
1753702090000|2025-07-28 11:28:10||1822.5||1822.5||1822.5||1822.5|0
1753702100000|2025-07-28 11:28:20|1823.5||1823.5||1823.5||1823.5||11
1753702140000|2025-07-28 11:29:00|1824||1823.5||1824||1823.5||0
1753702150000|2025-07-28 11:29:10|1824|1823|1824|1823|1824|1823|1824|1823|0
1753702160000|2025-07-28 11:29:20|||||||||2
1753702170000|2025-07-28 11:29:30|1824.5|1824|1824.5|1824|1824.5|1824|1824|1824|1121
1753702180000|2025-07-28 11:29:40|1825||1825||1825||1825||546
1753702190000|2025-07-28 11:29:50|1824.5||1825||1825||1824.5||0
1753702200000|2025-07-28 11:30:00|1824.5||1824.5||1824.5||1824.5||1038
1753702210000|2025-07-28 11:30:10||1823.5||1823.5||1823.5||1823.5|517
1753702220000|2025-07-28 11:30:20||1824||1824||1824||1824|1
1753702230000|2025-07-28 11:30:30|||||||||1756
1753702240000|2025-07-28 11:30:40|1825||1825||1825||1825||197
1753702250000|2025-07-28 11:30:50|1824.5||1824.5||1824.5||1824.5||374
1753702260000|2025-07-28 11:31:00|1825||1825||1825||1825||0
1753702270000|2025-07-28 11:31:10|||||||||1
1753702280000|2025-07-28 11:31:20||1824.5||1824.5||1824.5||1824.5|298
1753702300000|2025-07-28 11:31:40|||||||||4511
1753702310000|2025-07-28 11:31:50|1825.5||1825.5||1825.5||1825.5||79
1753702370000|2025-07-28 11:32:50|1825|1825|1824.5|1824|1825|1825|1824.5|1824|1541
1753702380000|2025-07-28 11:33:00|||||||||61
1753702440000|2025-07-28 11:34:00|||||||||41
1753702460000|2025-07-28 11:34:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|483
1753702470000|2025-07-28 11:34:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|336
1753702480000|2025-07-28 11:34:40|1825|1823.5|1825|1824|1825|1824|1825|1823.5|184
1753702490000|2025-07-28 11:34:50|1824.5||1824.5||1824.5||1824.5||224
1753702510000|2025-07-28 11:35:10|||||||||123
1753702520000|2025-07-28 11:35:20||1823.5||1824||1824||1823.5|19
1753702530000|2025-07-28 11:35:30||1823.5||1823.5||1823.5||1823.5|1617
1753702560000|2025-07-28 11:36:00|||||||||208
1753702580000|2025-07-28 11:36:20|||||||||27
1753702590000|2025-07-28 11:36:30|||||||||33
1753702600000|2025-07-28 11:36:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|7
1753702620000|2025-07-28 11:37:00||1824||1824||1824||1824|26
1753702630000|2025-07-28 11:37:10||1824.5||1824.5||1824.5||1824.5|122
1753702640000|2025-07-28 11:37:20||1824||1824||1824||1824|0
1753702650000|2025-07-28 11:37:30|||||||||146
1753702660000|2025-07-28 11:37:40|||||||||10
1753702670000|2025-07-28 11:37:50|||||||||37
1753702690000|2025-07-28 11:38:10|1825.5|1824.5|1825.5|1824.5|1825.5|1825|1825.5|1824.5|781
1753702700000|2025-07-28 11:38:20|||||||||3
1753702710000|2025-07-28 11:38:30|1825|1824|1825|1824.5|1825|1824.5|1825|1824|482
1753702720000|2025-07-28 11:38:40|||||||||101
1753702750000|2025-07-28 11:39:10|1826|1825|1826|1825.5|1826|1825.5|1826|1825|697
1753702760000|2025-07-28 11:39:20|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|753
1753702780000|2025-07-28 11:39:40|1826||1826||1826||1826||127
1753702790000|2025-07-28 11:39:50|||||||||2
1753702810000|2025-07-28 11:40:10|||||||||82
1753702840000|2025-07-28 11:40:40|||||||||11
1753702860000|2025-07-28 11:41:00|1825.5|1824.5|1825.5|1825|1825.5|1825|1825.5|1824.5|9
1753702870000|2025-07-28 11:41:10||1824.5||1824.5||1824.5||1824.5|0
1753702880000|2025-07-28 11:41:20|||||||||11
1753702890000|2025-07-28 11:41:30|1826|1825|1826|1825|1826|1825|1826|1825|2581
1753702940000|2025-07-28 11:42:20|||||||||10
1753702950000|2025-07-28 11:42:30|||||||||753
1753702960000|2025-07-28 11:42:40|||||||||3
1753702970000|2025-07-28 11:42:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|252
1753702980000|2025-07-28 11:43:00|||||||||24
1753703000000|2025-07-28 11:43:20|1826|1825|1826|1825|1826|1825|1826|1825|111
1753703010000|2025-07-28 11:43:30||1824.5||1824.5||1824.5||1824.5|0
1753703020000|2025-07-28 11:43:40|1825.5||1825.5||1825.5||1825.5||2
1753703030000|2025-07-28 11:43:50|1826|1825|1825.5|1824.5|1826|1825|1825.5|1824.5|0
1753703040000|2025-07-28 11:44:00|||||||||631
1753703050000|2025-07-28 11:44:10|1826|1825|1826|1825|1826|1825|1826|1825|755
1753703060000|2025-07-28 11:44:20|||||||||2
1753703070000|2025-07-28 11:44:30|1825|1824.5|1825|1824|1825|1824.5|1825|1824|761
1753703080000|2025-07-28 11:44:40|||||||||1
1753703090000|2025-07-28 11:44:50|1824.5||1825||1825||1824.5||94
1753703100000|2025-07-28 11:45:00|1824.5||1824.5||1824.5||1824.5||936
1753703110000|2025-07-28 11:45:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|116
1753703140000|2025-07-28 11:45:40|||||||||275
1753703150000|2025-07-28 11:45:50|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1823.5|12
1753703160000|2025-07-28 11:46:00||1823.5||1824||1824||1823.5|0
1753703170000|2025-07-28 11:46:10|||||||||64
1753703180000|2025-07-28 11:46:20|||||||||174
1753703190000|2025-07-28 11:46:30||1823.5||1823.5||1823.5||1823.5|279
1753703200000|2025-07-28 11:46:40|||||||||823
1753703210000|2025-07-28 11:46:50|||||||||25
1753703220000|2025-07-28 11:47:00|1825.5|1824|1825.5|1824.5|1825.5|1824.5|1825.5|1824|156
1753703230000|2025-07-28 11:47:10||1824||1824.5||1824.5||1824|0
1753703240000|2025-07-28 11:47:20|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|440
1753703260000|2025-07-28 11:47:40||1824||1824||1824||1824|213
1753703270000|2025-07-28 11:47:50||1823.5||1823.5||1823.5||1823.5|0
1753703280000|2025-07-28 11:48:00||1824||1824||1824||1824|0
1753703300000|2025-07-28 11:48:20||1823.5||1823.5||1823.5||1823.5|439
1753703310000|2025-07-28 11:48:30|||||||||1
1753703320000|2025-07-28 11:48:40|||||||||481
1753703330000|2025-07-28 11:48:50||1824||1823.5||1824||1823.5|322
1753703350000|2025-07-28 11:49:10|1824||1824||1824||1824||0
1753703380000|2025-07-28 11:49:40|||||||||126
1753703390000|2025-07-28 11:49:50|1824.5||1824.5||1824.5||1824.5||133
1753703400000|2025-07-28 11:50:00|1824||1824||1824||1824||2
1753703420000|2025-07-28 11:50:20|||||||||7
1753703440000|2025-07-28 11:50:40|1824.5||1824.5||1824.5||1824.5||675
1753703450000|2025-07-28 11:50:50|1824||1824||1824||1824||0
1753703460000|2025-07-28 11:51:00||1823||1823||1823.5||1823|931
1753703490000|2025-07-28 11:51:30|||||||||1
1753703500000|2025-07-28 11:51:40|||||||||143
1753703530000|2025-07-28 11:52:10|||||||||163
1753703540000|2025-07-28 11:52:20||1823.5||1823||1823.5||1823|251
1753703550000|2025-07-28 11:52:30|||||||||54
1753703560000|2025-07-28 11:52:40|||||||||839
1753703580000|2025-07-28 11:53:00|1823.5|1822|1823|1822|1823.5|1822|1823|1822|191
1753703590000|2025-07-28 11:53:10|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1822.5|112
1753703600000|2025-07-28 11:53:20|||||||||987
1753703610000|2025-07-28 11:53:30|1824|1822.5|1824|1823|1824|1823.5|1824|1822.5|922
1753703620000|2025-07-28 11:53:40|1823.5|1822.5|1823|1822|1823.5|1822.5|1823|1822|679
1753703630000|2025-07-28 11:53:50|1822.5|1821.5|1822|1821.5|1822.5|1821.5|1822|1821|808
1753703640000|2025-07-28 11:54:00||1821||1821.5||1821.5||1821|2
1753703650000|2025-07-28 11:54:10||1821||1821||1821||1821|495
1753703660000|2025-07-28 11:54:20|1823|1822|1823|1822|1823|1822|1823|1822|192
1753703670000|2025-07-28 11:54:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|217
1753703680000|2025-07-28 11:54:40|1824|1823|1824|1823|1824|1823|1824|1823|0
1753703690000|2025-07-28 11:54:50|||||||||29
1753703700000|2025-07-28 11:55:00|||||||||25
1753703720000|2025-07-28 11:55:20|1823.5|1823.5|1824|1823|1824|1823.5|1823.5|1822.5|163
1753703730000|2025-07-28 11:55:30|||||||||5578
1753703750000|2025-07-28 11:55:50|||||||||90
1753703780000|2025-07-28 11:56:20|1823.5||1823.5||1824||1823.5||1
1753703790000|2025-07-28 11:56:30|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|88
1753703800000|2025-07-28 11:56:40|1825|1824|1825|1824|1825|1824|1825|1824|171
1753703810000|2025-07-28 11:56:50|||||||||2
1753703830000|2025-07-28 11:57:10|||||||||1
1753703840000|2025-07-28 11:57:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|18
1753703850000|2025-07-28 11:57:30|1825||1825||1825||1825||0
1753703860000|2025-07-28 11:57:40|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|307
1753703880000|2025-07-28 11:58:00|||||||||185
1753703890000|2025-07-28 11:58:10||1824||1824||1824||1824|3
1753703910000|2025-07-28 11:58:30||1823.5||1823.5||1823.5||1823.5|0
1753703930000|2025-07-28 11:58:50|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|295
1753703940000|2025-07-28 11:59:00||1821.5||1821.5||1821.5||1821.5|1428
1753703950000|2025-07-28 11:59:10|1822.5|1822|1823|1822|1823|1822|1822|1822|2131
1753703960000|2025-07-28 11:59:20|1822.5||1822.5||1822.5||1822.5||671
1753703980000|2025-07-28 11:59:40|||||||||128
1753703990000|2025-07-28 11:59:50|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|53
1753704000000|2025-07-28 12:00:00|1823.5|1823|1823|1822.5|1824|1823|1823|1822.5|199
1753704010000|2025-07-28 12:00:10|1823.5|1823.5|1824|1823|1824.5|1823.5|1823.5|1823|284
1753704020000|2025-07-28 12:00:20||1823.5||1823||1823.5||1823|107
1753704030000|2025-07-28 12:00:30|||||||||215
1753704040000|2025-07-28 12:00:40|1823.5|1822.5|1823.5|1822.5|1823.5|1823|1823.5|1822.5|255
1753704050000|2025-07-28 12:00:50|1823|1822|1823|1822|1823|1822|1823|1822|21
1753704060000|2025-07-28 12:01:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|261
1753704070000|2025-07-28 12:01:10|1824|1823.5|1824.5|1823.5|1824.5|1823.5|1824|1823.5|181
1753704080000|2025-07-28 12:01:20|1825|1824|1824.5|1824|1825|1824|1824.5|1824|145
1753704090000|2025-07-28 12:01:30|1825|1824.5|1826|1825|1826.5|1825|1825|1824.5|7
1753704130000|2025-07-28 12:02:10|1825.5|1824.5|1825|1824.5|1825.5|1824.5|1825|1824.5|1
1753704140000|2025-07-28 12:02:20||1824||1824||1824||1824|48
1753704160000|2025-07-28 12:02:40|||||||||2
1753704180000|2025-07-28 12:03:00|||||||||1
1753704190000|2025-07-28 12:03:10||1824.5||1824.5||1824.5||1824|52
1753704200000|2025-07-28 12:03:20||1824||1824.5||1824.5||1824|0
1753704210000|2025-07-28 12:03:30|1826|1825|1825.5|1824.5|1826|1825|1825.5|1824.5|521
1753704240000|2025-07-28 12:04:00|||||||||2000
1753704250000|2025-07-28 12:04:10||1825||1825||1825||1825|0
1753704260000|2025-07-28 12:04:20|||||||||1
1753704270000|2025-07-28 12:04:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|1
1753704280000|2025-07-28 12:04:40||1824||1824||1824||1824|415
1753704290000|2025-07-28 12:04:50||1824.5||1824||1824.5||1824|0
1753704300000|2025-07-28 12:05:00||1824.5||1824||1824.5||1824|0
1753704310000|2025-07-28 12:05:10|||||||||354
1753704320000|2025-07-28 12:05:20|||||||||1
1753704330000|2025-07-28 12:05:30|||||||||5
1753704350000|2025-07-28 12:05:50|||||||||1
1753704360000|2025-07-28 12:06:00||1824.5||1824.5||1824.5||1824.5|35
1753704370000|2025-07-28 12:06:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|139
1753704380000|2025-07-28 12:06:20|1825||1825||1825||1825||119
1753704390000|2025-07-28 12:06:30|||||||||29
1753704400000|2025-07-28 12:06:40|||||||||28
1753704410000|2025-07-28 12:06:50|||||||||139
1753704420000|2025-07-28 12:07:00|||||||||401
1753704440000|2025-07-28 12:07:20|||||||||16
1753704450000|2025-07-28 12:07:30|1824.5|1823|1823.5|1823|1824.5|1823|1823.5|1823|337
1753704460000|2025-07-28 12:07:40||1822.5||1822.5||1823||1822.5|46
1753704470000|2025-07-28 12:07:50||1823||1823||1823||1823|170
1753704480000|2025-07-28 12:08:00|1824|1823.5|1825|1824|1825|1824|1824|1823.5|1300
1753704490000|2025-07-28 12:08:10|1824.5||1824.5||1824.5||1824.5||99
1753704500000|2025-07-28 12:08:20||1823.5||1823.5||1823.5||1823.5|229
1753704510000|2025-07-28 12:08:30|1824|1823|1824|1823|1824|1823|1824|1823|39
1753704560000|2025-07-28 12:09:20|||||||||3
1753704600000|2025-07-28 12:10:00|||||||||10
1753704630000|2025-07-28 12:10:30|1824.5|1823.5|1825|1824|1825|1824|1824.5|1823.5|411
1753704640000|2025-07-28 12:10:40|||||||||116
1753704650000|2025-07-28 12:10:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|355
1753704660000|2025-07-28 12:11:00|1825|1824|1824.5|1824|1825|1824|1824.5|1824|0
1753704670000|2025-07-28 12:11:10|||||||||7
1753704680000|2025-07-28 12:11:20|1825||1825||1825||1825||349
1753704690000|2025-07-28 12:11:30|1824.5||1824.5||1824.5||1824.5||287
1753704700000|2025-07-28 12:11:40||1823.5||1823.5||1823.5||1823.5|706
1753704710000|2025-07-28 12:11:50|||||||||273
1753704730000|2025-07-28 12:12:10|1823|1822|1823.5|1822.5|1823.5|1822.5|1822.5|1822|902
1753704740000|2025-07-28 12:12:20|||||||||16
1753704750000|2025-07-28 12:12:30|1824|1823|1824|1823.5|1824|1823.5|1824|1823|850
1753704760000|2025-07-28 12:12:40|1824.5||1824.5||1824.5||1824.5||2
1753704770000|2025-07-28 12:12:50|||||||||557
1753704790000|2025-07-28 12:13:10|1825|1824|1825|1824|1825|1824|1825|1824|0
1753704800000|2025-07-28 12:13:20|||||||||250
1753704810000|2025-07-28 12:13:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|47
1753704820000|2025-07-28 12:13:40|1825|1824|1825|1824|1825|1824|1825|1824|44
1753704830000|2025-07-28 12:13:50|||||||||1181
1753704840000|2025-07-28 12:14:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1753704860000|2025-07-28 12:14:20|1825|1824|1825|1824|1825|1824|1825|1824|0
1753704870000|2025-07-28 12:14:30|1826|1824.5|1826|1825|1826.5|1825|1826|1824.5|144
1753704880000|2025-07-28 12:14:40|1825.5||1826||1826||1825.5||0
1753704890000|2025-07-28 12:14:50|1825.5||1826||1826||1825.5||886
1753704900000|2025-07-28 12:15:00|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|164
1753704910000|2025-07-28 12:15:10|1826.5||1826.5||1826.5||1826.5||763
1753704920000|2025-07-28 12:15:20|1827|1826|1827|1826|1827|1826|1827|1826|220
1753704930000|2025-07-28 12:15:30|1827.5|1826.5|1829|1828|1829|1828|1827.5|1826.5|207
1753704940000|2025-07-28 12:15:40|1828.5|1827.5|1829|1828|1829|1828|1828.5|1827.5|159
1753704950000|2025-07-28 12:15:50|1828.5||1828.5||1828.5||1828.5||1057
1753704960000|2025-07-28 12:16:00|||||||||481
1753704980000|2025-07-28 12:16:20|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|592
1753704990000|2025-07-28 12:16:30|||||||||3
1753705010000|2025-07-28 12:16:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|21
1753705060000|2025-07-28 12:17:40|||||||||16
1753705070000|2025-07-28 12:17:50|||||||||1891
1753705080000|2025-07-28 12:18:00|1827||1827||1827||1827||318
1753705100000|2025-07-28 12:18:20|||||||||21
1753705120000|2025-07-28 12:18:40|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|64
1753705130000|2025-07-28 12:18:50|1827||1827||1827||1827||0
1753705140000|2025-07-28 12:19:00|||||||||1
1753705150000|2025-07-28 12:19:10|1827.5||1827.5||1827.5||1827.5||0
1753705160000|2025-07-28 12:19:20|||||||||71
1753705170000|2025-07-28 12:19:30|1828.5|1827|1828.5|1827.5|1828.5|1827.5|1828.5|1827|99
1753705180000|2025-07-28 12:19:40|||||||||1751
1753705190000|2025-07-28 12:19:50|1828||1828||1828||1828||168
1753705200000|2025-07-28 12:20:00|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|2351
1753705240000|2025-07-28 12:20:40|||||||||209
1753705250000|2025-07-28 12:20:50|1828||1827.5||1828||1827.5||0
1753705260000|2025-07-28 12:21:00|||||||||121
1753705310000|2025-07-28 12:21:50|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|551
1753705320000|2025-07-28 12:22:00|||||||||374
1753705330000|2025-07-28 12:22:10|1827.5|1827|1828|1827|1828|1827|1827.5|1827|236
1753705340000|2025-07-28 12:22:20|||||||||3
1753705350000|2025-07-28 12:22:30|||||||||1
1753705360000|2025-07-28 12:22:40|||||||||135
1753705370000|2025-07-28 12:22:50||1827.5||1827.5||1827.5||1827.5|3
1753705380000|2025-07-28 12:23:00|||||||||1
1753705390000|2025-07-28 12:23:10|||||||||4
1753705400000|2025-07-28 12:23:20||1827||1827||1827||1827|79
1753705410000|2025-07-28 12:23:30||1827.5||1827||1827.5||1827|0
1753705420000|2025-07-28 12:23:40||1827.5||1827.5||1827.5||1827.5|0
1753705430000|2025-07-28 12:23:50||1827||1827||1827.5||1827|6
1753705440000|2025-07-28 12:24:00||1827.5||1827.5||1827.5||1827|0
1753705450000|2025-07-28 12:24:10||1827||1827.5||1827.5||1827|0
1753705460000|2025-07-28 12:24:20|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|423
1753705470000|2025-07-28 12:24:30|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|197
1753705500000|2025-07-28 12:25:00|||||||||27
1753705510000|2025-07-28 12:25:10|1828|1827|1828|1827|1828|1827|1828|1827|1
1753705530000|2025-07-28 12:25:30||1827.5||1827||1827.5||1827|0
1753705540000|2025-07-28 12:25:40|||||||||8
1753705550000|2025-07-28 12:25:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|30
1753705570000|2025-07-28 12:26:10||1828||1828||1828||1828|56
1753705600000|2025-07-28 12:26:40|||||||||1
1753705610000|2025-07-28 12:26:50|||||||||3
1753705650000|2025-07-28 12:27:30|||||||||9
1753705660000|2025-07-28 12:27:40|||||||||1
1753705700000|2025-07-28 12:28:20|||||||||585
1753705710000|2025-07-28 12:28:30|||||||||12
1753705730000|2025-07-28 12:28:50|1828|1827|1828|1827|1828|1827|1828|1827|217
1753705750000|2025-07-28 12:29:10||1827.5||1827.5||1827.5||1827.5|0
1753705770000|2025-07-28 12:29:30|||||||||101
1753705790000|2025-07-28 12:29:50|1829|1828.5|1829|1828|1829|1828.5|1829|1828|321
1753705800000|2025-07-28 12:30:00|1828.5||1828.5||1828.5||1828.5||0
1753705810000|2025-07-28 12:30:10|||||||||651
1753705820000|2025-07-28 12:30:20|1829||1828.5||1829||1828.5||9
1753705850000|2025-07-28 12:30:50||1827.5||1827.5||1827.5||1827.5|2204
1753705880000|2025-07-28 12:31:20|1828||1828||1828||1828||0
1753705900000|2025-07-28 12:31:40|||||||||10
1753705910000|2025-07-28 12:31:50||1827||1827||1827||1827|617
1753705930000|2025-07-28 12:32:10|1827.5|1826.5|1826.5|1826|1827.5|1826.5|1826.5|1826|849
1753705940000|2025-07-28 12:32:20||1825.5||1825.5||1825.5||1825.5|0
1753705950000|2025-07-28 12:32:30|||||||||186
1753705960000|2025-07-28 12:32:40|||||||||37
1753705970000|2025-07-28 12:32:50|1826|1825|1826|1825.5|1826|1825.5|1826|1825|1039
1753705980000|2025-07-28 12:33:00|1826.5||1826||1826.5||1826||3
1753706000000|2025-07-28 12:33:20||1825||1825||1825||1825|0
1753706010000|2025-07-28 12:33:30|||||||||106
1753706020000|2025-07-28 12:33:40|||||||||99
1753706030000|2025-07-28 12:33:50||1825.5||1825.5||1825.5||1825.5|0
1753706040000|2025-07-28 12:34:00|||||||||5
1753706050000|2025-07-28 12:34:10||1825||1825||1825||1825|277
1753706070000|2025-07-28 12:34:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|194
1753706080000|2025-07-28 12:34:40||1826||1826||1826||1826|5
1753706100000|2025-07-28 12:35:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1605
1753706110000|2025-07-28 12:35:10|1827|1827|1827|1826|1827|1827|1826.5|1826|1
1753706120000|2025-07-28 12:35:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|973
1753706170000|2025-07-28 12:36:10|||||||||2
1753706180000|2025-07-28 12:36:20|||||||||438
1753706200000|2025-07-28 12:36:40|||||||||311
1753706210000|2025-07-28 12:36:50||1826||1826||1826||1826|0
1753706220000|2025-07-28 12:37:00|||||||||1119
1753706230000|2025-07-28 12:37:10|1826|1825.5|1825.5|1825|1826|1825.5|1825.5|1825|504
1753706260000|2025-07-28 12:37:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1753706270000|2025-07-28 12:37:50|||||||||25
1753706280000|2025-07-28 12:38:00|||||||||2589
1753706290000|2025-07-28 12:38:10|1827|1826|1826.5|1825.5|1827|1826|1826.5|1825.5|643
1753706300000|2025-07-28 12:38:20|||||||||120
1753706320000|2025-07-28 12:38:40||1826||1825.5||1826||1825.5|0
1753706330000|2025-07-28 12:38:50|||||||||20
1753706340000|2025-07-28 12:39:00||1826||1825.5||1826||1825.5|0
1753706350000|2025-07-28 12:39:10|1826|1825|1825|1824.5|1826|1825|1825|1824.5|257
1753706360000|2025-07-28 12:39:20|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|474
1753706380000|2025-07-28 12:39:40|1824||1824||1824||1824||0
1753706390000|2025-07-28 12:39:50|||||||||40
1753706400000|2025-07-28 12:40:00|||||||||377
1753706420000|2025-07-28 12:40:20|||||||||55
1753706430000|2025-07-28 12:40:30|||||||||2
1753706450000|2025-07-28 12:40:50|1824.5||1824.5||1824.5||1824.5||706
1753706460000|2025-07-28 12:41:00|1824||1824||1824||1824||147
1753706480000|2025-07-28 12:41:20|1824.5|1824|1825|1824|1825|1824|1824.5|1824|4457
1753706510000|2025-07-28 12:41:50|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|847
1753706530000|2025-07-28 12:42:10|1825|1824|1824.5|1823.5|1825|1824.5|1824.5|1823.5|57
1753706540000|2025-07-28 12:42:20|1824|1823|1824|1823|1824|1823|1824|1823|460
1753706550000|2025-07-28 12:42:30||1823.5||1823.5||1823.5||1823.5|104
1753706560000|2025-07-28 12:42:40|||||||||386
1753706570000|2025-07-28 12:42:50||1823||1823||1823||1823|361
1753706580000|2025-07-28 12:43:00||1823.5||1823.5||1823.5||1823.5|2
1753706590000|2025-07-28 12:43:10||1823||1823||1823||1823|131
1753706600000|2025-07-28 12:43:20|||||||||588
1753706610000|2025-07-28 12:43:30|||||||||131
1753706650000|2025-07-28 12:44:10|||||||||46
1753706660000|2025-07-28 12:44:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|261
1753706670000|2025-07-28 12:44:30|||||||||575
1753706690000|2025-07-28 12:44:50|1823||1823||1823||1823||613
1753706700000|2025-07-28 12:45:00||1822||1822||1822||1822|117
1753706710000|2025-07-28 12:45:10|||||||||1
1753706730000|2025-07-28 12:45:30|||||||||18
1753706770000|2025-07-28 12:46:10|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1822.5|3992
1753706780000|2025-07-28 12:46:20|||||||||3525
1753706800000|2025-07-28 12:46:40|||||||||110
1753706830000|2025-07-28 12:47:10|||||||||1
1753706840000|2025-07-28 12:47:20|||||||||693
1753706850000|2025-07-28 12:47:30|1824||1824||1824||1824||336
1753706860000|2025-07-28 12:47:40|1823.5||1823.5||1823.5||1823.5||0
1753706880000|2025-07-28 12:48:00|1824||1823.5||1824||1823.5||337
1753706910000|2025-07-28 12:48:30|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|336
1753706920000|2025-07-28 12:48:40|1824||1824||1824||1824||43
1753706930000|2025-07-28 12:48:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|350
1753706950000|2025-07-28 12:49:10|1826|1825.5|1825.5|1825|1826|1825.5|1825.5|1825|231
1753706960000|2025-07-28 12:49:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|593
1753706970000|2025-07-28 12:49:30|||||||||3096
1753706980000|2025-07-28 12:49:40|||||||||85235
1753706990000|2025-07-28 12:49:50|||||||||42
1753707010000|2025-07-28 12:50:10|||||||||18
1753707020000|2025-07-28 12:50:20|||||||||428
1753707030000|2025-07-28 12:50:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|228
1753707040000|2025-07-28 12:50:40|||||||||55
1753707060000|2025-07-28 12:51:00|||||||||50
1753707070000|2025-07-28 12:51:10||1823.5||1823.5||1823.5||1823.5|1061
1753707080000|2025-07-28 12:51:20||1824||1823.5||1824||1823.5|29
1753707100000|2025-07-28 12:51:40|||||||||14
1753707110000|2025-07-28 12:51:50|1824||1824||1824||1824||5
1753707130000|2025-07-28 12:52:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822|704
1753707140000|2025-07-28 12:52:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|715
1753707150000|2025-07-28 12:52:30|1822.5||1822.5||1822.5||1822||98
1753707160000|2025-07-28 12:52:40|1822||1822.5||1822.5||1822||1
1753707170000|2025-07-28 12:52:50|||||||||233
1753707180000|2025-07-28 12:53:00|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|52
1753707190000|2025-07-28 12:53:10|1822.5|1822|1822.5|1821.5|1822.5|1822|1822.5|1821.5|1844
1753707200000|2025-07-28 12:53:20|1823|1822|1823|1822|1823|1822|1823|1822|1207
1753707210000|2025-07-28 12:53:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|8
1753707220000|2025-07-28 12:53:40|1822||1822||1822||1822||67180
1753707230000|2025-07-28 12:53:50|1821.5|1820.5|1820.5|1820|1821.5|1820.5|1820.5|1820|1406
1753707240000|2025-07-28 12:54:00|||||||||2
1753707250000|2025-07-28 12:54:10|1821||1821||1821||1821||309
1753707260000|2025-07-28 12:54:20|1820.5||1820.5||1820.5||1820.5||131
1753707280000|2025-07-28 12:54:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|4688
1753707290000|2025-07-28 12:54:50|||||||||151
1753707300000|2025-07-28 12:55:00|||||||||283
1753707310000|2025-07-28 12:55:10|||||||||9
1753707320000|2025-07-28 12:55:20|1821.5||1821.5||1821.5||1821.5||338
1753707330000|2025-07-28 12:55:30|||||||||1023
1753707340000|2025-07-28 12:55:40|1821|1820|1821|1820|1821|1820|1821|1820|260
1753707350000|2025-07-28 12:55:50|1820.5||1820.5||1820.5||1820.5||89
1753707360000|2025-07-28 12:56:00|||||||||55
1753707370000|2025-07-28 12:56:10|||||||||100
1753707390000|2025-07-28 12:56:30|||||||||451
1753707400000|2025-07-28 12:56:40|||||||||4228
1753707410000|2025-07-28 12:56:50|1821||1821||1821||1821||392
1753707420000|2025-07-28 12:57:00|||||||||148
1753707430000|2025-07-28 12:57:10|1820.5||1820.5||1820.5||1820.5||467
1753707440000|2025-07-28 12:57:20|||||||||146
1753707460000|2025-07-28 12:57:40|||||||||818
1753707480000|2025-07-28 12:58:00|||||||||689
1753707490000|2025-07-28 12:58:10|||||||||1
1753707500000|2025-07-28 12:58:20|||||||||2
1753707510000|2025-07-28 12:58:30|1821||1820.5||1821||1820.5||1549
1753707520000|2025-07-28 12:58:40|||||||||1064
1753707530000|2025-07-28 12:58:50|||||||||1
1753707550000|2025-07-28 12:59:10|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|621
1753707560000|2025-07-28 12:59:20|1820.5|1820|1821.5|1821|1821.5|1821|1820.5|1820|592
1753707570000|2025-07-28 12:59:30|1822||1822||1822||1822||699
1753707580000|2025-07-28 12:59:40||1821.5||1821||1821.5||1821|9
1753707590000|2025-07-28 12:59:50|1822.5|1821.5|1822.5|1821.5|1822.5|1822|1822.5|1821.5|376
1753707610000|2025-07-28 13:00:10|1822||1822||1822||1822||3
1753707620000|2025-07-28 13:00:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|163
1753707640000|2025-07-28 13:00:40|||||||||5
1753707650000|2025-07-28 13:00:50|||||||||293
1753707660000|2025-07-28 13:01:00|||||||||25
1753707670000|2025-07-28 13:01:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821|209
1753707680000|2025-07-28 13:01:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|70
1753707690000|2025-07-28 13:01:30|||||||||1
1753707710000|2025-07-28 13:01:50|1823.5|1823|1823.5|1822.5|1823.5|1823|1823.5|1822.5|82
1753707730000|2025-07-28 13:02:10|1823||1823||1823||1823||278
1753707750000|2025-07-28 13:02:30|1822.5|1822|1822.5|1822|1823|1822|1822.5|1822|284
1753707770000|2025-07-28 13:02:50|||||||||1091
1753707780000|2025-07-28 13:03:00|||||||||43
1753707800000|2025-07-28 13:03:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|870
1753707810000|2025-07-28 13:03:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|157
1753707820000|2025-07-28 13:03:40|||||||||1216
1753707830000|2025-07-28 13:03:50|||||||||5
1753707840000|2025-07-28 13:04:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|334
1753707850000|2025-07-28 13:04:10|1823|1822|1822.5|1822|1823|1822|1822.5|1822|42
1753707860000|2025-07-28 13:04:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|615
1753707880000|2025-07-28 13:04:40|1821.5|1821|1822|1821|1822|1821|1821.5|1821|233
1753707890000|2025-07-28 13:04:50|1821.5|1820.5|1820.5|1820|1821.5|1820.5|1820.5|1820|540
1753707900000|2025-07-28 13:05:00|1821||1821||1821||1821||491
1753707920000|2025-07-28 13:05:20|||||||||1
1753707930000|2025-07-28 13:05:30|||||||||32
1753707940000|2025-07-28 13:05:40|1820.5||1820.5||1820.5||1820.5||73
1753707960000|2025-07-28 13:06:00|1821||1821||1821||1821||249
1753707980000|2025-07-28 13:06:20|||||||||207
1753708000000|2025-07-28 13:06:40||1820.5||1820.5||1820.5||1820.5|0
1753708010000|2025-07-28 13:06:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|143
1753708020000|2025-07-28 13:07:00|1820|1819.5|1820|1819|1820|1819.5|1819.5|1819|233
1753708030000|2025-07-28 13:07:10|||||||||56
1753708040000|2025-07-28 13:07:20|||||||||4
1753708050000|2025-07-28 13:07:30|1819.5||1820||1820||1819.5||508
1753708060000|2025-07-28 13:07:40|1819.5||1819.5||1819.5||1819.5||2
1753708070000|2025-07-28 13:07:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|463
1753708080000|2025-07-28 13:08:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|1402
1753708090000|2025-07-28 13:08:10|1820||1819.5||1820||1819.5||2257
1753708100000|2025-07-28 13:08:20|1820|1819.5|1820|1819|1820|1819.5|1820|1819|427
1753708110000|2025-07-28 13:08:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|10
1753708120000|2025-07-28 13:08:40|||||||||1
1753708130000|2025-07-28 13:08:50||1819||1819||1819||1819|175
1753708140000|2025-07-28 13:09:00||1818.5||1819||1819||1818.5|111
1753708180000|2025-07-28 13:09:40|||||||||16
1753708200000|2025-07-28 13:10:00|||||||||21
1753708210000|2025-07-28 13:10:10|||||||||1329
1753708230000|2025-07-28 13:10:30|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|151
1753708240000|2025-07-28 13:10:40|1820||1820||1820||1820||183
1753708250000|2025-07-28 13:10:50|1821|1820|1820.5|1819.5|1821|1820|1820.5|1819.5|176
1753708260000|2025-07-28 13:11:00|1820|1820|1820|1819.5|1820|1820|1820|1819.5|558
1753708270000|2025-07-28 13:11:10|1819.5|1819|1820|1819|1820|1819|1819.5|1819|128
1753708280000|2025-07-28 13:11:20|||||||||177
1753708290000|2025-07-28 13:11:30|1819.5||1819.5||1820||1819.5||1
1753708300000|2025-07-28 13:11:40|||||||||16
1753708320000|2025-07-28 13:12:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1094
1753708330000|2025-07-28 13:12:10|||||||||151
1753708340000|2025-07-28 13:12:20|1821|1820|1821|1820|1821|1820|1821|1820|70
1753708350000|2025-07-28 13:12:30|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|316
1753708360000|2025-07-28 13:12:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|100
1753708370000|2025-07-28 13:12:50|||||||||1218
1753708390000|2025-07-28 13:13:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|22
1753708400000|2025-07-28 13:13:20|1822||1821.5||1822||1821.5||28
1753708410000|2025-07-28 13:13:30|1822||1822||1822||1822||3
1753708420000|2025-07-28 13:13:40|1821.5||1822||1822||1821.5||0
1753708430000|2025-07-28 13:13:50|1821.5||1821.5||1821.5||1821.5||43
1753708440000|2025-07-28 13:14:00|1822||1822||1822||1822||0
1753708460000|2025-07-28 13:14:20||1821.5||1821||1821.5||1821|36
1753708480000|2025-07-28 13:14:40||1821.5||1821.5||1821.5||1821.5|211
1753708490000|2025-07-28 13:14:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|846
1753708500000|2025-07-28 13:15:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821|35
1753708510000|2025-07-28 13:15:10|||||||||5
1753708520000|2025-07-28 13:15:20|||||||||394
1753708540000|2025-07-28 13:15:40|1822||1822||1822||1822||63
1753708550000|2025-07-28 13:15:50|||||||||55
1753708560000|2025-07-28 13:16:00|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|503
1753708570000|2025-07-28 13:16:10|||||||||87
1753708580000|2025-07-28 13:16:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|710
1753708590000|2025-07-28 13:16:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|54
1753708600000|2025-07-28 13:16:40|1821.5|1820|1821.5|1820.5|1821.5|1820.5|1821.5|1820|251
1753708610000|2025-07-28 13:16:50|||||||||32
1753708620000|2025-07-28 13:17:00|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|9
1753708630000|2025-07-28 13:17:10|||||||||116
1753708640000|2025-07-28 13:17:20|||||||||23
1753708650000|2025-07-28 13:17:30|||||||||545
1753708660000|2025-07-28 13:17:40|||||||||63
1753708670000|2025-07-28 13:17:50|1821.5|1822|1822.5|1822|1822.5|1822|1821.5|1822|97
1753708680000|2025-07-28 13:18:00|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|552
1753708690000|2025-07-28 13:18:10|1823|1822|1823.5|1822.5|1823.5|1822.5|1823|1822|738
1753708700000|2025-07-28 13:18:20|1823|1822|1823|1822.5|1823|1822.5|1823|1822|385
1753708710000|2025-07-28 13:18:30||1822||1822||1822||1822|0
1753708720000|2025-07-28 13:18:40|||||||||1
1753708730000|2025-07-28 13:18:50|1822.5||1822.5||1822.5||1822.5||388
1753708740000|2025-07-28 13:19:00|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|133
1753708750000|2025-07-28 13:19:10|1823.5||1823||1823.5||1823||0
1753708760000|2025-07-28 13:19:20|||||||||120
1753708770000|2025-07-28 13:19:30||1822||1822||1822||1822|180
1753708780000|2025-07-28 13:19:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|261
1753708790000|2025-07-28 13:19:50|1822||1822||1822||1822||216
1753708800000|2025-07-28 13:20:00|1822.5||1822.5||1822.5||1822.5||11
1753708820000|2025-07-28 13:20:20|||||||||2
1753708830000|2025-07-28 13:20:30|||||||||1
1753708840000|2025-07-28 13:20:40|1823|1822|1823|1822|1823|1822|1823|1822|52
1753708850000|2025-07-28 13:20:50|||||||||13
1753708890000|2025-07-28 13:21:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|2
1753708900000|2025-07-28 13:21:40|||||||||50
1753708920000|2025-07-28 13:22:00|||||||||666
1753708930000|2025-07-28 13:22:10|||||||||2
1753708950000|2025-07-28 13:22:30|1823||1823.5||1823.5||1823||229
1753708970000|2025-07-28 13:22:50|||||||||441
1753708980000|2025-07-28 13:23:00|1823||1823||1823||1823||3
1753709000000|2025-07-28 13:23:20||1822||1822||1822||1822|43
1753709010000|2025-07-28 13:23:30|||||||||1
1753709020000|2025-07-28 13:23:40|||||||||3
1753709030000|2025-07-28 13:23:50||1822.5||1822.5||1822.5||1822.5|50
1753709040000|2025-07-28 13:24:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|121
1753709050000|2025-07-28 13:24:10|||||||||5
1753709060000|2025-07-28 13:24:20|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|454
1753709070000|2025-07-28 13:24:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|750
1753709080000|2025-07-28 13:24:40|||||||||370
1753709100000|2025-07-28 13:25:00|1823||1823||1823||1823||318
1753709150000|2025-07-28 13:25:50|1822.5||1823||1823||1822.5||0
1753709180000|2025-07-28 13:26:20|||||||||3
1753709190000|2025-07-28 13:26:30|||||||||1
1753709200000|2025-07-28 13:26:40|1822.5|1822.5|1822.5|1822|1822.5|1822.5|1822.5|1822|1
1753709210000|2025-07-28 13:26:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|317
1753709220000|2025-07-28 13:27:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|354
1753709240000|2025-07-28 13:27:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|30
1753709250000|2025-07-28 13:27:30|1823|1822|1822.5|1821.5|1823|1822|1822|1821.5|618
1753709260000|2025-07-28 13:27:40|1822|1821|1822|1821|1822|1821|1822|1821|108
1753709270000|2025-07-28 13:27:50|||||||||153
1753709280000|2025-07-28 13:28:00|||||||||3
1753709290000|2025-07-28 13:28:10|||||||||450
1753709300000|2025-07-28 13:28:20|1821.5||1821.5||1821.5||1821.5||1
1753709310000|2025-07-28 13:28:30||1820.5||1820.5||1820.5||1820.5|1489
1753709330000|2025-07-28 13:28:50|||||||||6
1753709340000|2025-07-28 13:29:00||1821||1821||1821||1821|54
1753709350000|2025-07-28 13:29:10|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|424
1753709360000|2025-07-28 13:29:20|1822|1821|1822.5|1821.5|1822.5|1821.5|1822|1821|3
1753709370000|2025-07-28 13:29:30|1822|1821|1822|1821|1822|1821|1822|1821|365
1753709380000|2025-07-28 13:29:40|||||||||17
1753709400000|2025-07-28 13:30:00|1822.5|1821.5|1821.5|1820.5|1823|1822|1821.5|1820.5|2062
1753709410000|2025-07-28 13:30:10|||||||||84
1753709420000|2025-07-28 13:30:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|2
1753709430000|2025-07-28 13:30:30|1821|1820|1821|1820|1821|1820|1821|1820|11
1753709440000|2025-07-28 13:30:40|1820.5|1820.5|1821.5|1820.5|1821.5|1820.5|1820.5|1820.5|0
1753709450000|2025-07-28 13:30:50|1821||1821||1821||1821||71
1753709460000|2025-07-28 13:31:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|75
1753709470000|2025-07-28 13:31:10|||||||||282
1753709480000|2025-07-28 13:31:20||1819.5||1819.5||1819.5||1819.5|15
1753709490000|2025-07-28 13:31:30|1820|1819|1820|1819|1820|1819|1820|1819|512
1753709500000|2025-07-28 13:31:40|1819.5|1818.5|1818.5|1817.5|1819.5|1818.5|1818.5|1817.5|1309
1753709510000|2025-07-28 13:31:50|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|523
1753709520000|2025-07-28 13:32:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1753709530000|2025-07-28 13:32:10|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|2782
1753709540000|2025-07-28 13:32:20|1817|1816|1817|1816|1817|1816.5|1817|1816|494
1753709550000|2025-07-28 13:32:30|1817.5|1816.5|1818|1817|1818|1817.5|1817.5|1816.5|228
1753709560000|2025-07-28 13:32:40||1817.5||1817||1817.5||1817|75
1753709570000|2025-07-28 13:32:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1
1753709580000|2025-07-28 13:33:00|1817||1817||1817||1817||376
1753709590000|2025-07-28 13:33:10|1817.5||1817.5||1817.5||1817.5||5
1753709600000|2025-07-28 13:33:20|1817|1817|1818|1817.5|1818|1817.5|1817|1817|724
1753709610000|2025-07-28 13:33:30|||||||||27
1753709620000|2025-07-28 13:33:40|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|98
1753709630000|2025-07-28 13:33:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|23
1753709640000|2025-07-28 13:34:00|1819|1819|1820|1819|1820|1819|1819|1818.5|380
1753709650000|2025-07-28 13:34:10|||||||||62
1753709660000|2025-07-28 13:34:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|560
1753709670000|2025-07-28 13:34:30|1820|1819|1820|1819|1820|1819|1820|1819|99
1753709680000|2025-07-28 13:34:40||1819.5||1819.5||1819.5||1819.5|223
1753709690000|2025-07-28 13:34:50|1820.5||1820.5||1820.5||1820.5||0
1753709710000|2025-07-28 13:35:10|1820|1819|1820|1819|1820|1819|1820|1819|435
1753709720000|2025-07-28 13:35:20|||||||||71
1753709730000|2025-07-28 13:35:30|||||||||882
1753709740000|2025-07-28 13:35:40|1819.5|1818.5|1820|1819|1820|1819|1819|1818.5|402
1753709760000|2025-07-28 13:36:00|1819.5||1820||1820||1819.5||1468
1753709770000|2025-07-28 13:36:10|1819.5||1820||1820||1819.5||6
1753709780000|2025-07-28 13:36:20|1819.5||1820||1820||1819.5||144
1753709790000|2025-07-28 13:36:30|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|774
1753709800000|2025-07-28 13:36:40|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|172
1753709810000|2025-07-28 13:36:50|||||||||5
1753709820000|2025-07-28 13:37:00|||||||||399
1753709830000|2025-07-28 13:37:10|1818|1818|1819|1818|1819|1818|1818|1818|759
1753709840000|2025-07-28 13:37:20|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|82
1753709850000|2025-07-28 13:37:30|||||||||414
1753709860000|2025-07-28 13:37:40|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|958
1753709870000|2025-07-28 13:37:50|||||||||4
1753709880000|2025-07-28 13:38:00||1819||1819||1819||1819|0
1753709890000|2025-07-28 13:38:10|||||||||2
1753709900000|2025-07-28 13:38:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819|411
1753709910000|2025-07-28 13:38:30|||||||||3
1753709920000|2025-07-28 13:38:40|||||||||2000
1753709930000|2025-07-28 13:38:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1819.5|0
1753709940000|2025-07-28 13:39:00||1819.5||1820||1820||1819.5|4
1753709950000|2025-07-28 13:39:10|1821||1821||1821||1821||19
1753709960000|2025-07-28 13:39:20|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|3
1753709970000|2025-07-28 13:39:30|||||||||25
1753709980000|2025-07-28 13:39:40||1819||1819||1819||1819|242
1753709990000|2025-07-28 13:39:50|||||||||11078
1753710000000|2025-07-28 13:40:00|1819.5|1818.5|1819|1818|1819.5|1818.5|1819|1818|220
1753710010000|2025-07-28 13:40:10|1820|1818.5|1820|1819|1820|1819|1820|1818.5|38
1753710020000|2025-07-28 13:40:20|1819.5||1819.5||1819.5||1819.5||368
1753710030000|2025-07-28 13:40:30|1820||1820||1820||1820||11
1753710040000|2025-07-28 13:40:40|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|340
1753710050000|2025-07-28 13:40:50|1820|1820|1820|1819|1820|1820|1820|1819|1012
1753710060000|2025-07-28 13:41:00|1819.5||1819.5||1819.5||1819.5||482
1753710070000|2025-07-28 13:41:10|||||||||1
1753710080000|2025-07-28 13:41:20||1818.5||1818.5||1818.5||1818.5|4
1753710090000|2025-07-28 13:41:30|1820|1819|1820|1819|1820|1819.5|1820|1819|100
1753710100000|2025-07-28 13:41:40|1820.5|1819.5|1820.5|1820|1820.5|1820|1820.5|1819.5|561
1753710110000|2025-07-28 13:41:50|||||||||136
1753710120000|2025-07-28 13:42:00|||||||||2
1753710130000|2025-07-28 13:42:10|1821||1821||1821||1821||38
1753710140000|2025-07-28 13:42:20|||||||||668
1753710150000|2025-07-28 13:42:30|1821.5|1820.5|1821|1820|1821.5|1820.5|1821|1820|857
1753710180000|2025-07-28 13:43:00|1821.5|1820.5|1821.5|1821|1821.5|1821|1821.5|1820.5|91
1753710190000|2025-07-28 13:43:10|1822.5|1821.5|1823.5|1822.5|1823.5|1822.5|1822.5|1821.5|258
1753710200000|2025-07-28 13:43:20|1823||1823.5||1823.5||1823||79
1753710210000|2025-07-28 13:43:30|1823|1822|1822|1821.5|1823|1822|1822|1821.5|891
1753710220000|2025-07-28 13:43:40|||||||||121
1753710230000|2025-07-28 13:43:50|1823|1822|1823|1822|1823|1822|1823|1822|1651
1753710240000|2025-07-28 13:44:00|1822.5|1822.5|1823.5|1822.5|1823.5|1822.5|1822.5|1822.5|210
1753710250000|2025-07-28 13:44:10|1824|1823|1824|1823|1824|1823|1824|1823|55
1753710260000|2025-07-28 13:44:20|1824.5|1823.5|1823.5|1823|1824.5|1823.5|1823.5|1823|17
1753710270000|2025-07-28 13:44:30|1824||1824||1824||1824||5
1753710280000|2025-07-28 13:44:40|||||||||3
1753710290000|2025-07-28 13:44:50|1823.5||1824||1824||1823.5||46
1753710300000|2025-07-28 13:45:00|1823.5||1823.5||1823.5||1823.5||207
1753710310000|2025-07-28 13:45:10||1822.5||1822.5||1822.5||1822.5|146
1753710320000|2025-07-28 13:45:20|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1753710330000|2025-07-28 13:45:30|1824|1823|1824|1823|1824|1823|1824|1823|105
1753710340000|2025-07-28 13:45:40|1823.5|1822.5|1822.5|1822|1823.5|1822.5|1822.5|1822|241
1753710350000|2025-07-28 13:45:50|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|230
1753710360000|2025-07-28 13:46:00|1823|1822|1823|1822|1823|1822|1823|1822|1124
1753710370000|2025-07-28 13:46:10|1822.5|1821.5|1822.5|1822|1822.5|1822|1822.5|1821.5|772
1753710380000|2025-07-28 13:46:20|1823|1822.5|1823|1822.5|1823|1822.5|1822.5|1822.5|121
1753710390000|2025-07-28 13:46:30|1823.5|1823|1823.5|1822.5|1824|1823|1823.5|1822.5|190
1753710400000|2025-07-28 13:46:40|1824|1823|1824|1823.5|1824|1823.5|1824|1823|383
1753710410000|2025-07-28 13:46:50||1823||1823||1823||1823|1820
1753710420000|2025-07-28 13:47:00|1823.5||1823.5||1823.5||1823.5||300
1753710430000|2025-07-28 13:47:10|||||||||20
1753710450000|2025-07-28 13:47:30||1822.5||1822.5||1822.5||1822.5|0
1753710460000|2025-07-28 13:47:40|||||||||38
1753710480000|2025-07-28 13:48:00|1823|1822|1822.5|1822|1823|1822|1822.5|1822|198
1753710500000|2025-07-28 13:48:20|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|70
1753710510000|2025-07-28 13:48:30|1823||1823||1823||1823||525
1753710530000|2025-07-28 13:48:50||1822||1822||1822||1822|39
1753710540000|2025-07-28 13:49:00||1822.5||1822.5||1822.5||1822.5|288
1753710550000|2025-07-28 13:49:10|1823.5|1823|1824|1823|1824|1823|1823.5|1823|360
1753710560000|2025-07-28 13:49:20|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|722
1753710570000|2025-07-28 13:49:30|||||||||739
1753710580000|2025-07-28 13:49:40|||||||||609
1753710590000|2025-07-28 13:49:50|||||||||3
1753710600000|2025-07-28 13:50:00|||||||||107
1753710610000|2025-07-28 13:50:10|1825.5|1824|1825.5|1825|1825.5|1825|1825.5|1824|1088
1753710620000|2025-07-28 13:50:20|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|62
1753710630000|2025-07-28 13:50:30|1827||1827||1827||1827||0
1753710640000|2025-07-28 13:50:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|243
1753710660000|2025-07-28 13:51:00||1825||1825||1825||1825|310
1753710680000|2025-07-28 13:51:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|94
1753710690000|2025-07-28 13:51:30|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|503
1753710700000|2025-07-28 13:51:40|1825.5|1824|1825.5|1824.5|1825.5|1824.5|1825.5|1824|431
1753710710000|2025-07-28 13:51:50|1825|1824|1824.5|1823.5|1825|1824|1824.5|1823.5|145
1753710720000|2025-07-28 13:52:00|||||||||6
1753710730000|2025-07-28 13:52:10|1824|1823|1823.5|1823|1824|1823|1823.5|1823|0
1753710740000|2025-07-28 13:52:20|1823|1822|1822.5|1822|1823|1822|1822.5|1822|702
1753710750000|2025-07-28 13:52:30|1822|1821|1822.5|1821.5|1822.5|1821.5|1822|1821|43
1753710760000|2025-07-28 13:52:40|1822|1821|1822|1821.5|1822|1821.5|1822|1821|1
1753710770000|2025-07-28 13:52:50||1821||1821.5||1821.5||1821|0
1753710780000|2025-07-28 13:53:00||1821||1821.5||1821.5||1821|1
1753710790000|2025-07-28 13:53:10||1821||1821||1821||1821|65
1753710800000|2025-07-28 13:53:20||1821.5||1821||1821.5||1821|601
1753710820000|2025-07-28 13:53:40|||||||||1
1753710830000|2025-07-28 13:53:50|||||||||8
1753710840000|2025-07-28 13:54:00|1821.5||1821.5||1821.5||1821.5||504
1753710850000|2025-07-28 13:54:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|4339
1753710860000|2025-07-28 13:54:20||1820||1820||1820||1820|193
1753710870000|2025-07-28 13:54:30|1822|1820.5|1821|1820.5|1822|1821|1821|1820.5|398
1753710890000|2025-07-28 13:54:50|1821.5|1820|1821|1820|1821.5|1820|1821|1820|163
1753710900000|2025-07-28 13:55:00|1820.5|1820.5|1821|1820.5|1821|1820.5|1820.5|1820.5|1205
1753710910000|2025-07-28 13:55:10|1821.5||1821||1821.5||1821||814
1753710920000|2025-07-28 13:55:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|506
1753710930000|2025-07-28 13:55:30|1822|1820.5|1822|1821|1822|1821|1822|1820.5|56
1753710940000|2025-07-28 13:55:40||1821.5||1821||1821.5||1821|249
1753710950000|2025-07-28 13:55:50||1821.5||1821.5||1821.5||1821.5|151
1753710960000|2025-07-28 13:56:00||1821||1821||1821||1821|289
1753710970000|2025-07-28 13:56:10|1821.5||1822||1822||1821.5||110
1753710980000|2025-07-28 13:56:20|1821.5||1821.5||1821.5||1821.5||2
1753710990000|2025-07-28 13:56:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|3
1753711010000|2025-07-28 13:56:50|1821|1819.5|1821|1820.5|1821|1820.5|1821|1819.5|167
1753711020000|2025-07-28 13:57:00||1820||1820||1820||1820|3
1753711030000|2025-07-28 13:57:10|1821.5|1820.5|1821.5|1821|1821.5|1821|1821.5|1820.5|133
1753711040000|2025-07-28 13:57:20|1822||1822||1822||1822||107
1753711050000|2025-07-28 13:57:30|1821.5||1822||1822||1821.5||532
1753711060000|2025-07-28 13:57:40|||||||||54
1753711070000|2025-07-28 13:57:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|40
1753711080000|2025-07-28 13:58:00|||||||||98
1753711090000|2025-07-28 13:58:10|1823|1822|1823.5|1822.5|1823.5|1822.5|1823|1822|4660
1753711100000|2025-07-28 13:58:20|||||||||22
1753711110000|2025-07-28 13:58:30|1822.5|1823|1822|1821.5|1823|1823|1822|1821.5|141
1753711120000|2025-07-28 13:58:40|||||||||8
1753711130000|2025-07-28 13:58:50|||||||||246
1753711140000|2025-07-28 13:59:00|1821.5|1821|1820.5|1819.5|1821.5|1821|1820.5|1819.5|352
1753711150000|2025-07-28 13:59:10||1820||1819.5||1820||1819.5|2
1753711160000|2025-07-28 13:59:20|1820|1819|1820|1819.5|1820|1819.5|1820|1819|39
1753711170000|2025-07-28 13:59:30|1820.5||1820.5||1820.5||1820.5||1
1753711180000|2025-07-28 13:59:40|||||||||6
1753711190000|2025-07-28 13:59:50|1820|1819|1820.5|1820|1820.5|1820|1820|1819|821
1753711200000|2025-07-28 14:00:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|834
1753711210000|2025-07-28 14:00:10|1820.5|1819|1820.5|1819.5|1820.5|1819.5|1820.5|1819|94
1753711220000|2025-07-28 14:00:20||1820||1820||1820||1819.5|2
1753711230000|2025-07-28 14:00:30|1821|1819.5|1821|1820|1821|1820|1820.5|1819.5|16
1753711240000|2025-07-28 14:00:40|||||||||3000
1753711250000|2025-07-28 14:00:50|1820|1819|1820|1819|1820|1819.5|1820|1819|264
1753711260000|2025-07-28 14:01:00|1819.5|1819.5|1819.5|1819|1819.5|1819.5|1819.5|1819|661
1753711270000|2025-07-28 14:01:10|||||||||97
1753711280000|2025-07-28 14:01:20|1820|1819.5|1820|1819|1820|1819.5|1820|1819|151
1753711290000|2025-07-28 14:01:30|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|343
1753711300000|2025-07-28 14:01:40|1819.5||1819||1819.5||1819||642
1753711310000|2025-07-28 14:01:50|1819.5|1819|1820|1819|1820|1819|1819.5|1818.5|112
1753711320000|2025-07-28 14:02:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|40
1753711330000|2025-07-28 14:02:10|||||||||12
1753711360000|2025-07-28 14:02:40|1819||1819||1819||1819||6
1753711370000|2025-07-28 14:02:50|1819.5||1819||1819.5||1819||204
1753711380000|2025-07-28 14:03:00|1818.5|1818|1818|1817|1818.5|1818|1818|1817|995
1753711390000|2025-07-28 14:03:10||1817.5||1817.5||1817.5||1817.5|0
1753711400000|2025-07-28 14:03:20|1817.5|1817|1817|1816.5|1817.5|1817|1817|1816.5|363
1753711410000|2025-07-28 14:03:30|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|496
1753711420000|2025-07-28 14:03:40|||||||||1
1753711430000|2025-07-28 14:03:50|1818|1817|1818|1817|1818|1817|1818|1817|558
1753711440000|2025-07-28 14:04:00|||||||||11
1753711460000|2025-07-28 14:04:20||1817.5||1817.5||1817.5||1817.5|0
1753711470000|2025-07-28 14:04:30||1817||1817.5||1817.5||1817|460
1753711480000|2025-07-28 14:04:40|||||||||3
1753711490000|2025-07-28 14:04:50|||||||||405
1753711500000|2025-07-28 14:05:00|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|1502
1753711510000|2025-07-28 14:05:10|||||||||8
1753711530000|2025-07-28 14:05:30|1818||1818.5||1818.5||1818||665
1753711550000|2025-07-28 14:05:50|1818||1818||1818||1818||3
1753711560000|2025-07-28 14:06:00|||||||||1164
1753711570000|2025-07-28 14:06:10|||||||||1
1753711580000|2025-07-28 14:06:20|1818.5|1818|1819|1818|1819|1818|1818.5|1818|233
1753711590000|2025-07-28 14:06:30||1818.5||1818.5||1818.5||1818.5|1148
1753711600000|2025-07-28 14:06:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|750
1753711620000|2025-07-28 14:07:00|||||||||51
1753711630000|2025-07-28 14:07:10|||||||||590
1753711660000|2025-07-28 14:07:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819|361
1753711670000|2025-07-28 14:07:50|1819.5|1819|1819|1818.5|1819.5|1819|1819|1818.5|459
1753711680000|2025-07-28 14:08:00|1820|1819|1820|1819|1820|1819|1819.5|1819|1580
1753711690000|2025-07-28 14:08:10|1819.5||1819.5||1819.5||1819.5||2
1753711700000|2025-07-28 14:08:20|1820||1820||1820||1820||0
1753711710000|2025-07-28 14:08:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818.5|327
1753711730000|2025-07-28 14:08:50|1819|1817.5|1818.5|1817.5|1819|1817.5|1818.5|1817.5|4
1753711740000|2025-07-28 14:09:00||1818||1817.5||1818||1817.5|386
1753711770000|2025-07-28 14:09:30|1818|1817|1818|1817.5|1818|1817.5|1817.5|1817|12
1753711780000|2025-07-28 14:09:40||1817||1817.5||1817.5||1817|0
1753711790000|2025-07-28 14:09:50||1817||1817||1817.5||1817|0
1753711800000|2025-07-28 14:10:00|1817.5||1818||1818||1817.5||0
1753711810000|2025-07-28 14:10:10|||||||||1
1753711820000|2025-07-28 14:10:20|1817.5|1816.5|1817|1816.5|1817.5|1816.5|1817|1816.5|94
1753711830000|2025-07-28 14:10:30|1816.5|1815.5|1816.5|1816|1816.5|1816|1816.5|1815.5|148
1753711840000|2025-07-28 14:10:40||1815.5||1815.5||1815.5||1815.5|0
1753711850000|2025-07-28 14:10:50|1816||1816||1816||1816||394
1753711860000|2025-07-28 14:11:00|||||||||101
1753711870000|2025-07-28 14:11:10||1815||1815||1815||1815|45
1753711880000|2025-07-28 14:11:20||1815.5||1815||1815.5||1815|21
1753711890000|2025-07-28 14:11:30||1815.5||1815.5||1815.5||1815.5|4499
1753711900000|2025-07-28 14:11:40||1815||1815||1815||1815|513
1753711910000|2025-07-28 14:11:50|||||||||704
1753711920000|2025-07-28 14:12:00|1815.5|1815.5|1815|1814|1815.5|1815.5|1815|1814|976
1753711930000|2025-07-28 14:12:10|||||||||48
1753711950000|2025-07-28 14:12:30||1814.5||1814.5||1814.5||1814.5|338
1753711960000|2025-07-28 14:12:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1814.5|248
1753711970000|2025-07-28 14:12:50|||||||||140
1753711980000|2025-07-28 14:13:00|1816||1816||1816||1816||2110
1753711990000|2025-07-28 14:13:10|1815.5|1814.5|1815|1814.5|1815.5|1814.5|1815|1814.5|495
1753712020000|2025-07-28 14:13:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|125
1753712030000|2025-07-28 14:13:50|1815|1814|1815|1814|1815|1814|1815|1814|20
1753712040000|2025-07-28 14:14:00||1814.5||1814.5||1814.5||1814|2
1753712050000|2025-07-28 14:14:10||1814||1814||1814.5||1814|584
1753712060000|2025-07-28 14:14:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|15
1753712070000|2025-07-28 14:14:30||1814||1813.5||1814||1813.5|329
1753712080000|2025-07-28 14:14:40||1814||1813.5||1814||1813.5|329
1753712100000|2025-07-28 14:15:00||1814||1814||1814||1814|116
1753712110000|2025-07-28 14:15:10||1813.5||1814||1814||1813.5|184
1753712120000|2025-07-28 14:15:20||1813.5||1813.5||1813.5||1813.5|77
1753712130000|2025-07-28 14:15:30|1814|1814|1814.5|1813.5|1814.5|1814|1814|1813.5|242
1753712140000|2025-07-28 14:15:40||1814||1814||1814||1814|38
1753712150000|2025-07-28 14:15:50|||||||||215
1753712160000|2025-07-28 14:16:00|||||||||2
1753712180000|2025-07-28 14:16:20|1815|1814.5|1815|1814|1815.5|1814.5|1815|1814|281
1753712190000|2025-07-28 14:16:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814|1813.5|257
1753712200000|2025-07-28 14:16:40||1814||1813.5||1814||1813.5|1
1753712210000|2025-07-28 14:16:50|||||||||3
1753712220000|2025-07-28 14:17:00||1814||1813.5||1814||1813.5|469
1753712250000|2025-07-28 14:17:30|1814||1814||1814||1814||91
1753712260000|2025-07-28 14:17:40|1814.5||1814.5||1814.5||1814.5||56
1753712280000|2025-07-28 14:18:00|1814|1813|1814|1813|1814|1813|1814|1813|256
1753712290000|2025-07-28 14:18:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|155
1753712300000|2025-07-28 14:18:20|1813|1812|1813|1812|1813|1812.5|1813|1812|360
1753712310000|2025-07-28 14:18:30|1812.5|1811.5|1812.5|1812|1812.5|1812|1812.5|1811.5|0
1753712320000|2025-07-28 14:18:40|||||||||145
1753712330000|2025-07-28 14:18:50|1813|1812.5|1813|1812|1813|1812.5|1813|1812|226
1753712340000|2025-07-28 14:19:00|1813.5|1812.5|1813.5|1812.5|1813.5|1813|1813.5|1812.5|563
1753712360000|2025-07-28 14:19:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|514
1753712370000|2025-07-28 14:19:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|399
1753712380000|2025-07-28 14:19:40|||||||||650
1753712390000|2025-07-28 14:19:50|||||||||1062
1753712400000|2025-07-28 14:20:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|895
1753712440000|2025-07-28 14:20:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|326
1753712450000|2025-07-28 14:20:50|||||||||1
1753712470000|2025-07-28 14:21:10|||||||||47
1753712480000|2025-07-28 14:21:20|||||||||492
1753712490000|2025-07-28 14:21:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|6
1753712500000|2025-07-28 14:21:40|||||||||36
1753712520000|2025-07-28 14:22:00|||||||||71
1753712530000|2025-07-28 14:22:10|||||||||42
1753712540000|2025-07-28 14:22:20|1813||1813||1813||1813||9
1753712550000|2025-07-28 14:22:30||1812.5||1812.5||1812.5||1812|1192
1753712560000|2025-07-28 14:22:40|||||||||346
1753712570000|2025-07-28 14:22:50||1812||1812||1812||1812|11
1753712580000|2025-07-28 14:23:00|||||||||2
1753712590000|2025-07-28 14:23:10|||||||||8
1753712600000|2025-07-28 14:23:20|1812.5||1812.5||1812.5||1812.5||84
1753712610000|2025-07-28 14:23:30|1813||1813||1813||1813||28
1753712620000|2025-07-28 14:23:40|1812.5||1812.5||1812.5||1812.5||471
1753712630000|2025-07-28 14:23:50|1813||1812.5||1813||1812.5||26
1753712640000|2025-07-28 14:24:00|1813|1811.5|1811.5|1811|1813|1811.5|1811.5|1811|95
1753712650000|2025-07-28 14:24:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811|100
1753712660000|2025-07-28 14:24:20|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|128
1753712670000|2025-07-28 14:24:30||1811||1811||1811||1810.5|0
1753712680000|2025-07-28 14:24:40||1810.5||1810.5||1810.5||1810.5|217
1753712690000|2025-07-28 14:24:50||1811||1810.5||1811||1810.5|0
1753712700000|2025-07-28 14:25:00|1812|1811|1812|1811|1812|1811|1812|1811|49
1753712710000|2025-07-28 14:25:10|||||||||2
1753712720000|2025-07-28 14:25:20||1811.5||1811||1811.5||1811|0
1753712730000|2025-07-28 14:25:30|||||||||38
1753712740000|2025-07-28 14:25:40||1811.5||1811.5||1811.5||1811|38
1753712750000|2025-07-28 14:25:50|1812.5||1812.5||1812.5||1812.5||571
1753712760000|2025-07-28 14:26:00|1813|1812|1813|1812|1813|1812|1813|1812|164
1753712770000|2025-07-28 14:26:10||1812.5||1812||1812.5||1812|363
1753712780000|2025-07-28 14:26:20|||||||||5
1753712790000|2025-07-28 14:26:30|||||||||6
1753712800000|2025-07-28 14:26:40||1812.5||1812.5||1812.5||1812.5|3
1753712810000|2025-07-28 14:26:50|1813.5||1813.5||1813.5||1813.5||28
1753712820000|2025-07-28 14:27:00|||||||||678
1753712840000|2025-07-28 14:27:20||1813||1812.5||1813||1812.5|168
1753712850000|2025-07-28 14:27:30||1813||1813||1813||1813|394
1753712860000|2025-07-28 14:27:40||1812.5||1812.5||1812.5||1812.5|30
1753712870000|2025-07-28 14:27:50|||||||||50
1753712880000|2025-07-28 14:28:00|1814|1813|1814|1813|1814|1813|1814|1813|144
1753712890000|2025-07-28 14:28:10|1813.5||1814||1814||1813.5||22
1753712900000|2025-07-28 14:28:20|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|229
1753712920000|2025-07-28 14:28:40|1812|1811.5|1811.5|1811|1812|1811.5|1811.5|1811|963
1753712930000|2025-07-28 14:28:50||1810.5||1811||1811||1810.5|651
1753712940000|2025-07-28 14:29:00|||||||||375
1753712950000|2025-07-28 14:29:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|1
1753712960000|2025-07-28 14:29:20||1810||1810||1810||1810|327
1753712970000|2025-07-28 14:29:30|||||||||989
1753712980000|2025-07-28 14:29:40|1810|1809|1810|1809|1810|1809|1810|1809|1008
1753712990000|2025-07-28 14:29:50|1809.5||1809.5||1809.5||1809.5||453
1753713000000|2025-07-28 14:30:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|275
1753713010000|2025-07-28 14:30:10||1810||1810||1810||1810|27
1753713020000|2025-07-28 14:30:20|||||||||186
1753713030000|2025-07-28 14:30:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|37
1753713040000|2025-07-28 14:30:40|1810.5|1810|1811|1810|1811|1810|1810.5|1809.5|260
1753713050000|2025-07-28 14:30:50|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|40
1753713060000|2025-07-28 14:31:00|1811||1811||1811||1811||1104
1753713070000|2025-07-28 14:31:10|||||||||1
1753713080000|2025-07-28 14:31:20|||||||||2
1753713090000|2025-07-28 14:31:30|||||||||1106
1753713100000|2025-07-28 14:31:40|||||||||514
1753713110000|2025-07-28 14:31:50||1810.5||1810.5||1810.5||1810.5|174
1753713120000|2025-07-28 14:32:00|1810.5|1810|1811|1810|1811|1810|1810.5|1810|795
1753713130000|2025-07-28 14:32:10|||||||||145
1753713140000|2025-07-28 14:32:20|||||||||161
1753713150000|2025-07-28 14:32:30|1810|1809|1810|1809|1810|1809|1810|1809|31
1753713160000|2025-07-28 14:32:40|1810.5|1809.5|1810|1809.5|1810.5|1809.5|1810|1809|678
1753713170000|2025-07-28 14:32:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|4456
1753713180000|2025-07-28 14:33:00|1809.5|1809|1809.5|1808.5|1809.5|1809|1809.5|1808.5|472
1753713190000|2025-07-28 14:33:10|||||||||16
1753713200000|2025-07-28 14:33:20|||||||||27
1753713220000|2025-07-28 14:33:40|||||||||803
1753713230000|2025-07-28 14:33:50||1809||1809||1809||1809|1
1753713240000|2025-07-28 14:34:00|1809|1808.5|1808|1807.5|1809|1808.5|1808|1807.5|182
1753713250000|2025-07-28 14:34:10|1807.5|1807|1807.5|1806.5|1807.5|1807|1807.5|1806.5|2291
1753713260000|2025-07-28 14:34:20|1807|1807|1807|1806.5|1807|1807|1807|1806|317
1753713270000|2025-07-28 14:34:30|1807.5||1807||1807.5||1807||313
1753713280000|2025-07-28 14:34:40|||||||||187
1753713290000|2025-07-28 14:34:50||1806||1806||1806||1806|5
1753713300000|2025-07-28 14:35:00|1806.5||1806.5||1806.5||1806.5||177
1753713310000|2025-07-28 14:35:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|244
1753713320000|2025-07-28 14:35:20|||||||||56
1753713330000|2025-07-28 14:35:30|||||||||24
1753713340000|2025-07-28 14:35:40|1805.5|1805|1805.5|1804.5|1805.5|1805|1805.5|1804.5|104
1753713360000|2025-07-28 14:36:00||1805||1804.5||1805||1804.5|121
1753713370000|2025-07-28 14:36:10|1806|1805|1805.5|1805|1806|1805|1805.5|1805|1646
1753713380000|2025-07-28 14:36:20|||||||||55
1753713390000|2025-07-28 14:36:30|1806||1806||1806||1806||7
1753713400000|2025-07-28 14:36:40|||||||||38
1753713410000|2025-07-28 14:36:50|||||||||2
1753713420000|2025-07-28 14:37:00|1806.5|1805.5|1806.5|1805.5|1806.5|1806|1806.5|1805.5|1608
1753713430000|2025-07-28 14:37:10||1806||1805.5||1806||1805.5|773
1753713440000|2025-07-28 14:37:20|||||||||1
1753713460000|2025-07-28 14:37:40|1806||1806||1806||1806||0
1753713470000|2025-07-28 14:37:50||1805||1805||1805||1805|70
1753713480000|2025-07-28 14:38:00||1805.5||1805.5||1805.5||1805.5|138
1753713500000|2025-07-28 14:38:20||1805||1805||1805||1805|90
1753713510000|2025-07-28 14:38:30||1805.5||1805.5||1805.5||1805.5|0
1753713520000|2025-07-28 14:38:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|848
1753713530000|2025-07-28 14:38:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|1787
1753713540000|2025-07-28 14:39:00||1804||1804||1804||1804|125
1753713550000|2025-07-28 14:39:10|||||||||38
1753713570000|2025-07-28 14:39:30|1804|1803.5|1804|1803|1804|1803.5|1804|1803|639
1753713580000|2025-07-28 14:39:40|||||||||702
1753713590000|2025-07-28 14:39:50|1803.5|1802.5|1804|1803|1804|1803|1803.5|1802.5|448
1753713600000|2025-07-28 14:40:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|328
1753713610000|2025-07-28 14:40:10|1803||1803||1803||1803||115
1753713620000|2025-07-28 14:40:20|1803.5||1803.5||1803.5||1803.5||534
1753713630000|2025-07-28 14:40:30||1803||1803||1803||1803|412
1753713640000|2025-07-28 14:40:40|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|1141
1753713650000|2025-07-28 14:40:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|23
1753713660000|2025-07-28 14:41:00|1804.5||1804.5||1804.5||1804.5||2
1753713670000|2025-07-28 14:41:10|1804||1804.5||1804.5||1804||195
1753713680000|2025-07-28 14:41:20|1804||1804.5||1804.5||1804||0
1753713690000|2025-07-28 14:41:30|1804||1804||1804||1804||24
1753713700000|2025-07-28 14:41:40|||||||||557
1753713710000|2025-07-28 14:41:50|1804.5|1804|1805|1804|1805|1804|1804.5|1804|637
1753713720000|2025-07-28 14:42:00|1804.5||1804.5||1804.5||1804.5||103
1753713730000|2025-07-28 14:42:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|200
1753713740000|2025-07-28 14:42:20|||||||||57
1753713750000|2025-07-28 14:42:30|1805||1805||1805||1805||100
1753713760000|2025-07-28 14:42:40|1805.5||1805||1805.5||1805||0
1753713770000|2025-07-28 14:42:50|||||||||261
1753713780000|2025-07-28 14:43:00|||||||||904
1753713790000|2025-07-28 14:43:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|488
1753713800000|2025-07-28 14:43:20|1804|1803|1803.5|1803|1804|1803|1803.5|1803|570
1753713810000|2025-07-28 14:43:30|1804|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803.5|2095
1753713820000|2025-07-28 14:43:40|||||||||100
1753713830000|2025-07-28 14:43:50|1805|1804|1805|1804.5|1805|1804.5|1805|1804|451
1753713840000|2025-07-28 14:44:00|1805.5||1805.5||1805.5||1805.5||10
1753713850000|2025-07-28 14:44:10|||||||||445
1753713860000|2025-07-28 14:44:20|||||||||60
1753713870000|2025-07-28 14:44:30|||||||||196
1753713880000|2025-07-28 14:44:40|||||||||5
1753713890000|2025-07-28 14:44:50|||||||||9
1753713900000|2025-07-28 14:45:00|||||||||4
1753713910000|2025-07-28 14:45:10|||||||||581
1753713920000|2025-07-28 14:45:20|||||||||118
1753713930000|2025-07-28 14:45:30|1805|1806|1806|1805.5|1806.5|1806|1805|1805.5|1695
1753713940000|2025-07-28 14:45:40|1806.5|1806|1807|1806|1807|1806|1806.5|1806|369
1753713950000|2025-07-28 14:45:50|1806.5|1806.5|1806.5|1806|1806.5|1806.5|1806.5|1806|554
1753713960000|2025-07-28 14:46:00|1807||1807||1807||1807||1030
1753713970000|2025-07-28 14:46:10|1806.5||1806.5||1806.5||1806.5||25
1753713980000|2025-07-28 14:46:20|||||||||32
1753714000000|2025-07-28 14:46:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|449
1753714010000|2025-07-28 14:46:50|1806.5|1806|1807|1806|1807|1806|1806.5|1806|2
1753714020000|2025-07-28 14:47:00|||||||||55
1753714030000|2025-07-28 14:47:10|1806.5||1807||1807||1806.5||538
1753714040000|2025-07-28 14:47:20|1806.5||1806.5||1806.5||1806.5||85
1753714050000|2025-07-28 14:47:30|||||||||6
1753714060000|2025-07-28 14:47:40||1805.5||1805.5||1805.5||1805.5|146
1753714070000|2025-07-28 14:47:50|||||||||564
1753714080000|2025-07-28 14:48:00||1806||1805.5||1806||1805.5|77
1753714090000|2025-07-28 14:48:10|||||||||200
1753714100000|2025-07-28 14:48:20|1806||1806||1806||1806||273
1753714110000|2025-07-28 14:48:30|||||||||70
1753714120000|2025-07-28 14:48:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|782
1753714130000|2025-07-28 14:48:50|||||||||3
1753714140000|2025-07-28 14:49:00||1804.5||1804.5||1804.5||1804.5|600
1753714150000|2025-07-28 14:49:10|1805|1805|1805.5|1805|1805.5|1805|1805|1805|155
1753714160000|2025-07-28 14:49:20||1804.5||1804.5||1804.5||1804.5|149
1753714170000|2025-07-28 14:49:30|1805|1805|1805|1804.5|1805|1805|1805|1804.5|63
1753714180000|2025-07-28 14:49:40||1804||1804||1804||1804|0
1753714190000|2025-07-28 14:49:50|||||||||347
1753714200000|2025-07-28 14:50:00|1804.5|1802.5|1804|1803|1804.5|1803|1803.5|1802.5|548
1753714210000|2025-07-28 14:50:10||1803.5||1803.5||1803.5||1803.5|0
1753714230000|2025-07-28 14:50:30|||||||||28
1753714240000|2025-07-28 14:50:40||1803||1803||1803||1803|289
1753714250000|2025-07-28 14:50:50||1803.5||1803.5||1803.5||1803.5|1
1753714270000|2025-07-28 14:51:10|1804.5|1804|1804|1803.5|1804.5|1804|1804|1803.5|2668
1753714280000|2025-07-28 14:51:20||1803||1803.5||1803.5||1803|522
1753714290000|2025-07-28 14:51:30|||||||||634
1753714300000|2025-07-28 14:51:40|1803.5|1803|1803.5|1803|1804|1803|1803.5|1803|203
1753714310000|2025-07-28 14:51:50|||||||||1
1753714320000|2025-07-28 14:52:00|1803|1802.5|1802|1801.5|1803|1802.5|1802|1801.5|1382
1753714330000|2025-07-28 14:52:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|345
1753714340000|2025-07-28 14:52:20|1802||1802||1802||1802||977
1753714350000|2025-07-28 14:52:30|1801.5|1801.5|1802.5|1802|1802.5|1802|1801.5|1801.5|2506
1753714360000|2025-07-28 14:52:40|1802|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|454
1753714380000|2025-07-28 14:53:00|||||||||402
1753714390000|2025-07-28 14:53:10||1802||1802||1802||1802|24
1753714400000|2025-07-28 14:53:20|||||||||1
1753714410000|2025-07-28 14:53:30|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|381
1753714420000|2025-07-28 14:53:40|||||||||5
1753714440000|2025-07-28 14:54:00|1802.5|1802|1802|1801.5|1802.5|1802|1802|1801.5|826
1753714450000|2025-07-28 14:54:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1753714460000|2025-07-28 14:54:20|||||||||129
1753714470000|2025-07-28 14:54:30|||||||||500
1753714480000|2025-07-28 14:54:40|||||||||166
1753714490000|2025-07-28 14:54:50|1803|1802.5|1803|1802|1803|1802.5|1803|1802|1317
1753714500000|2025-07-28 14:55:00|1802.5||1802.5||1802.5||1802.5||89
1753714510000|2025-07-28 14:55:10||1801.5||1801.5||1801.5||1801.5|1180
1753714520000|2025-07-28 14:55:20||1802||1802||1802||1802|0
1753714530000|2025-07-28 14:55:30|||||||||2
1753714540000|2025-07-28 14:55:40|||||||||144
1753714550000|2025-07-28 14:55:50|1803.5|1803|1803|1802.5|1804|1803|1803|1802.5|1326
1753714560000|2025-07-28 14:56:00|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|203
1753714570000|2025-07-28 14:56:10|1804||1804||1804||1804||289
1753714580000|2025-07-28 14:56:20|1803.5||1803.5||1803.5||1803.5||0
1753714590000|2025-07-28 14:56:30|||||||||24
1753714600000|2025-07-28 14:56:40|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|895
1753714610000|2025-07-28 14:56:50|||||||||26
1753714620000|2025-07-28 14:57:00|||||||||203
1753714630000|2025-07-28 14:57:10|||||||||1086
1753714650000|2025-07-28 14:57:30|||||||||1746
1753714660000|2025-07-28 14:57:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|109
1753714670000|2025-07-28 14:57:50|||||||||9
1753714680000|2025-07-28 14:58:00|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|1149
1753714690000|2025-07-28 14:58:10|1804.5|1804|1804.5|1803.5|1804.5|1804|1804|1803.5|9303
1753714700000|2025-07-28 14:58:20|||||||||1317
1753714710000|2025-07-28 14:58:30|||||||||662
1753714720000|2025-07-28 14:58:40|1804||1804.5||1804.5||1804||90
1753714730000|2025-07-28 14:58:50|1804|1804|1804|1803.5|1804|1804|1804|1803.5|770
1753714740000|2025-07-28 14:59:00|1803.5|1803|1803|1802.5|1803.5|1803|1803|1802.5|1285
1753714750000|2025-07-28 14:59:10|1804|1803|1803|1802.5|1804|1803|1803|1802.5|498
1753714760000|2025-07-28 14:59:20|1803.5|1802|1803|1802|1803.5|1802|1803|1802|198
1753714770000|2025-07-28 14:59:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|260
1753714780000|2025-07-28 14:59:40|1802|1801|1802|1801.5|1802|1801.5|1802|1801|24
1753714790000|2025-07-28 14:59:50|1802.5|1801|1801.5|1801|1802.5|1801|1801.5|1801|2596
1753714800000|2025-07-28 15:00:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|4264
1753714820000|2025-07-28 15:00:20|||||||||1
1753714830000|2025-07-28 15:00:30|||||||||3
1753714840000|2025-07-28 15:00:40|1802|1801|1802|1801|1802|1801|1802|1801|4508
1753714850000|2025-07-28 15:00:50||1801.5||1801.5||1801.5||1801.5|4
1753714860000|2025-07-28 15:01:00|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|2305
1753714870000|2025-07-28 15:01:10|||||||||8
1753714880000|2025-07-28 15:01:20|||||||||111
1753714900000|2025-07-28 15:01:40||1800.5||1800.5||1800.5||1800.5|606
1753714910000|2025-07-28 15:01:50|1800.5|1799.5|1800.5|1800|1800.5|1800|1800|1799.5|2484
1753714920000|2025-07-28 15:02:00||1799.5||1799.5||1799.5||1799.5|377
1753714930000|2025-07-28 15:02:10|1800|1800|1800|1799.5|1800|1800|1800|1799.5|1636
1753714940000|2025-07-28 15:02:20|1801|1800|1801|1800|1801|1800|1801|1800|2161
1753714950000|2025-07-28 15:02:30|||||||||34
1753714960000|2025-07-28 15:02:40|1800.5||1800.5||1800.5||1800.5||3
1753714970000|2025-07-28 15:02:50|1801||1801||1801||1801||278
1753714980000|2025-07-28 15:03:00|||||||||5
1753714990000|2025-07-28 15:03:10|||||||||166
1753715000000|2025-07-28 15:03:20|||||||||672
1753715010000|2025-07-28 15:03:30|1800.5||1800.5||1800.5||1800.5||3
1753715020000|2025-07-28 15:03:40|||||||||31
1753715030000|2025-07-28 15:03:50|||||||||18
1753715040000|2025-07-28 15:04:00|||||||||2109
1753715050000|2025-07-28 15:04:10|||||||||292
1753715060000|2025-07-28 15:04:20|||||||||101
1753715070000|2025-07-28 15:04:30|1801||1801||1801||1801||8
1753715080000|2025-07-28 15:04:40|1801.5|1800.5|1801|1800.5|1801.5|1801|1801|1800.5|3547
1753715100000|2025-07-28 15:05:00|||||||||10
1753715110000|2025-07-28 15:05:10||1800||1800||1800||1800|634
1753715120000|2025-07-28 15:05:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|222
1753715130000|2025-07-28 15:05:30||1801||1800.5||1801||1800.5|199
1753715140000|2025-07-28 15:05:40|1802|1801|1802|1801.5|1802|1801.5|1802|1801|348
1753715150000|2025-07-28 15:05:50|1802.5|1802|1803|1802.5|1803.5|1802.5|1802.5|1802|0
1753715160000|2025-07-28 15:06:00|||||||||79
1753715170000|2025-07-28 15:06:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|69
1753715180000|2025-07-28 15:06:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801|227
1753715190000|2025-07-28 15:06:30||1801||1801||1801||1801|875
1753715200000|2025-07-28 15:06:40|||||||||10
1753715210000|2025-07-28 15:06:50|1801.5||1801.5||1801.5||1801.5||0
1753715220000|2025-07-28 15:07:00||1800.5||1801||1801||1800.5|338
1753715230000|2025-07-28 15:07:10|||||||||305
1753715260000|2025-07-28 15:07:40||1800.5||1800.5||1800.5||1800.5|510
1753715280000|2025-07-28 15:08:00|1801|1800|1800|1799.5|1801|1800|1800|1799.5|526
1753715300000|2025-07-28 15:08:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|462
1753715310000|2025-07-28 15:08:30|||||||||1330
1753715320000|2025-07-28 15:08:40|||||||||80
1753715330000|2025-07-28 15:08:50|1801||1801||1801||1801||592
1753715340000|2025-07-28 15:09:00||1800.5||1800.5||1800.5||1800.5|5058
1753715350000|2025-07-28 15:09:10|||||||||65
1753715360000|2025-07-28 15:09:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|1397
1753715370000|2025-07-28 15:09:30|||||||||539
1753715380000|2025-07-28 15:09:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|47
1753715400000|2025-07-28 15:10:00|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1220
1753715410000|2025-07-28 15:10:10|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|231
1753715420000|2025-07-28 15:10:20|||||||||93
1753715430000|2025-07-28 15:10:30|||||||||1
1753715440000|2025-07-28 15:10:40|||||||||735
1753715450000|2025-07-28 15:10:50|||||||||22
1753715460000|2025-07-28 15:11:00|||||||||432
1753715470000|2025-07-28 15:11:10|||||||||1
1753715480000|2025-07-28 15:11:20|||||||||5
1753715490000|2025-07-28 15:11:30|1801.5|1801|1801|1800.5|1801.5|1801|1801|1800.5|1184
1753715500000|2025-07-28 15:11:40|1801.5|1801|1801|1800.5|1801.5|1801|1801|1800.5|2089
1753715510000|2025-07-28 15:11:50|||||||||43
1753715520000|2025-07-28 15:12:00|||||||||489
1753715530000|2025-07-28 15:12:10|||||||||1036
1753715540000|2025-07-28 15:12:20|||||||||1862
1753715550000|2025-07-28 15:12:30|||||||||19
1753715570000|2025-07-28 15:12:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|1174
1753715580000|2025-07-28 15:13:00|||||||||3506
1753715590000|2025-07-28 15:13:10|||||||||605
1753715610000|2025-07-28 15:13:30|||||||||509
1753715620000|2025-07-28 15:13:40|||||||||1053
1753715640000|2025-07-28 15:14:00|||||||||96
1753715660000|2025-07-28 15:14:20|||||||||66
1753715670000|2025-07-28 15:14:30|||||||||161
1753715680000|2025-07-28 15:14:40|||||||||739
1753715690000|2025-07-28 15:14:50|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|1231
1753715700000|2025-07-28 15:15:00|||||||||567
1753715710000|2025-07-28 15:15:10|||||||||1
1753715720000|2025-07-28 15:15:20|||||||||4
1753715730000|2025-07-28 15:15:30|||||||||3
1753715740000|2025-07-28 15:15:40|1801.5|1801|1802|1801.5|1802|1801.5|1801.5|1801|5655
1753715750000|2025-07-28 15:15:50|||||||||12
1753715760000|2025-07-28 15:16:00|||||||||31
1753715770000|2025-07-28 15:16:10|||||||||32
1753715780000|2025-07-28 15:16:20|||||||||1082
1753715800000|2025-07-28 15:16:40|1802.5|1802|1802.5|1801.5|1802.5|1802|1802.5|1801.5|243
1753715810000|2025-07-28 15:16:50|||||||||171
1753715820000|2025-07-28 15:17:00|1802||1802||1802||1802||100
1753715830000|2025-07-28 15:17:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|100
1753715840000|2025-07-28 15:17:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|1789
1753715850000|2025-07-28 15:17:30|||||||||748
1753715860000|2025-07-28 15:17:40||1801||1801||1801||1801|612
1753715870000|2025-07-28 15:17:50||1801.5||1801.5||1801.5||1801.5|3
1753715880000|2025-07-28 15:18:00||1801||1801||1801||1801|383
1753715890000|2025-07-28 15:18:10|1801.5|1800.5|1801|1800.5|1801.5|1800.5|1801|1800.5|1665
1753715900000|2025-07-28 15:18:20|||||||||128
1753715910000|2025-07-28 15:18:30|||||||||234
1753715930000|2025-07-28 15:18:50||1800||1800.5||1800.5||1800|0
1753715940000|2025-07-28 15:19:00|||||||||829
1753715950000|2025-07-28 15:19:10|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|856
1753715960000|2025-07-28 15:19:20||1799.5||1799.5||1799.5||1799.5|12
1753715970000|2025-07-28 15:19:30|||||||||13
1753715980000|2025-07-28 15:19:40|1800|1800|1800.5|1799.5|1800.5|1800|1800|1799.5|151
1753715990000|2025-07-28 15:19:50|1800||1800||1800||1800||52
1753716000000|2025-07-28 15:20:00|||||||||13
1753716010000|2025-07-28 15:20:10|||||||||6
1753716020000|2025-07-28 15:20:20|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|251
1753716030000|2025-07-28 15:20:30|1800|1799.5|1800|1799|1800|1799.5|1800|1799|208
1753716040000|2025-07-28 15:20:40|1799.5||1799.5||1799.5||1799.5||1251
1753716050000|2025-07-28 15:20:50|||||||||1608
1753716060000|2025-07-28 15:21:00|||||||||100
1753716070000|2025-07-28 15:21:10|||||||||1385
1753716090000|2025-07-28 15:21:30|||||||||383
1753716100000|2025-07-28 15:21:40|||||||||228
1753716110000|2025-07-28 15:21:50|||||||||6
1753716120000|2025-07-28 15:22:00|||||||||9
1753716130000|2025-07-28 15:22:10|||||||||401
1753716140000|2025-07-28 15:22:20|||||||||5228
1753716150000|2025-07-28 15:22:30|||||||||210
1753716160000|2025-07-28 15:22:40|||||||||39
1753716170000|2025-07-28 15:22:50|||||||||651
1753716180000|2025-07-28 15:23:00|||||||||612
1753716190000|2025-07-28 15:23:10|||||||||33
1753716200000|2025-07-28 15:23:20|||||||||324
1753716230000|2025-07-28 15:23:50|||||||||64
1753716240000|2025-07-28 15:24:00|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|3183
1753716250000|2025-07-28 15:24:10|||||||||180
1753716260000|2025-07-28 15:24:20|||||||||702
1753716270000|2025-07-28 15:24:30|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|1122
1753716280000|2025-07-28 15:24:40|||||||||173
1753716290000|2025-07-28 15:24:50|||||||||250
1753716300000|2025-07-28 15:25:00|||||||||299
1753716310000|2025-07-28 15:25:10|||||||||651
1753716320000|2025-07-28 15:25:20|||||||||110
1753716330000|2025-07-28 15:25:30|||||||||1256
1753716340000|2025-07-28 15:25:40|||||||||2435
1753716350000|2025-07-28 15:25:50|||||||||227
1753716360000|2025-07-28 15:26:00|||||||||295
1753716380000|2025-07-28 15:26:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|10
1753716390000|2025-07-28 15:26:30||1799.5||1799.5||1799.5||1799.5|202
1753716400000|2025-07-28 15:26:40|1800||1800||1800||1800||1
1753716410000|2025-07-28 15:26:50|||||||||105482
1753716420000|2025-07-28 15:27:00|||||||||2778
1753716430000|2025-07-28 15:27:10|||||||||1191
1753716440000|2025-07-28 15:27:20|||||||||136
1753716460000|2025-07-28 15:27:40|||||||||1018
1753716470000|2025-07-28 15:27:50|||||||||328
1753716480000|2025-07-28 15:28:00||1799||1799||1799||1799|818
1753716490000|2025-07-28 15:28:10|1799.5|1798.5|1800|1799|1800|1799|1799.5|1798.5|731
1753716500000|2025-07-28 15:28:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|6
1753716510000|2025-07-28 15:28:30|||||||||132
1753716520000|2025-07-28 15:28:40|||||||||54
1753716530000|2025-07-28 15:28:50|1799|1798|1798.5|1798|1799|1798.5|1798.5|1798|1208
1753716540000|2025-07-28 15:29:00|1799||1798.5||1799||1798.5||4993
1753716550000|2025-07-28 15:29:10|||||||||58
1753716560000|2025-07-28 15:29:20|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|709
1753716570000|2025-07-28 15:29:30||1798||1797.5||1798||1797.5|960
1753716580000|2025-07-28 15:29:40|||||||||53
1753716590000|2025-07-28 15:29:50|||||||||1351
1753772410000|2025-07-29 07:00:10|1808|1806|1808|1806|1808|1806.5|1807.5|1806|4127
1753772420000|2025-07-29 07:00:20|1807.5||1808||1808||1807.5||562
1753772430000|2025-07-29 07:00:30|1809|1806.5|1809|1807.5|1809|1807.5|1809|1806.5|1227
1753772440000|2025-07-29 07:00:40|1808|1808.5|1808.5|1807|1808.5|1808.5|1807|1806|1103
1753772450000|2025-07-29 07:00:50|1809|1808|1809.5|1808|1809.5|1808.5|1809|1808|503
1753772460000|2025-07-29 07:01:00|1811|1810|1810|1809|1811|1810|1809.5|1808|1502
1753772470000|2025-07-29 07:01:10|1810.5|1810|1812.5|1811|1812.5|1811|1810.5|1810|1326
1753772480000|2025-07-29 07:01:20|1812|1810.5|1812|1810|1812|1810.5|1812|1810|13
1753772490000|2025-07-29 07:01:30||1810.5||1810.5||1810.5||1810.5|0
1753772500000|2025-07-29 07:01:40|1811.5|1811.5|1812.5|1811.5|1812.5|1811.5|1811.5|1811.5|541
1753772510000|2025-07-29 07:01:50|1812|1810.5|1812|1810.5|1812|1810.5|1812|1810.5|735
1753772520000|2025-07-29 07:02:00|1811.5|1810|1811.5|1810|1811.5|1810|1810.5|1810|567
1753772530000|2025-07-29 07:02:10|1813|1811.5|1813|1811.5|1813|1812|1813|1811.5|783
1753772540000|2025-07-29 07:02:20|1812.5|1812|1813|1811.5|1813|1812|1812.5|1811.5|1747
1753772550000|2025-07-29 07:02:30|||||||||30
1753772560000|2025-07-29 07:02:40|1812.5|1810|1811.5|1810.5|1812.5|1810.5|1811|1810|833
1753772570000|2025-07-29 07:02:50|||||||||21
1753772580000|2025-07-29 07:03:00|1811||1811.5||1811.5||1811||61
1753772590000|2025-07-29 07:03:10|1813|1810|1812.5|1811.5|1813|1812|1812.5|1810|18
1753772600000|2025-07-29 07:03:20|1813||1813||1813||1813||87
1753772610000|2025-07-29 07:03:30|1812.5||1813||1813||1812.5||718
1753772620000|2025-07-29 07:03:40|1812.5||1812.5||1812.5||1812.5||193
1753772630000|2025-07-29 07:03:50|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|1403
1753772640000|2025-07-29 07:04:00|||||||||433
1753772650000|2025-07-29 07:04:10|1812.5|1811.5|1811|1810|1813|1812|1811|1810|1520
1753772660000|2025-07-29 07:04:20|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|14
1753772670000|2025-07-29 07:04:30|1810|1808.5|1810.5|1809|1810.5|1809|1810|1808.5|506
1753772680000|2025-07-29 07:04:40|||||||||497
1753772690000|2025-07-29 07:04:50||1809.5||1809||1809.5||1809|8
1753772700000|2025-07-29 07:05:00|1810|1809.5|1811|1810|1811|1810|1808.5|1807|1209
1753772710000|2025-07-29 07:05:10|1811.5|1809.5|1812|1810.5|1812.5|1811|1811.5|1809.5|384
1753772720000|2025-07-29 07:05:20|1812.5|1811|1813.5|1812|1813.5|1812|1812|1811|789
1753772730000|2025-07-29 07:05:30|||||||||9
1753772740000|2025-07-29 07:05:40|1812.5|1811.5|1812.5|1811.5|1813|1812|1812.5|1811.5|125
1753772750000|2025-07-29 07:05:50|1813.5|1812|1811.5|1810.5|1813.5|1812|1811.5|1810.5|1715
1753772760000|2025-07-29 07:06:00|1811|1809.5|1811|1810|1811|1810|1811|1809.5|2832
1753772770000|2025-07-29 07:06:10|1811.5||1811||1811.5||1811||34
1753772780000|2025-07-29 07:06:20|||||||||20
1753772790000|2025-07-29 07:06:30|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|80
1753772800000|2025-07-29 07:06:40|1810|1809|1810.5|1809|1810.5|1809|1810|1809|3593
1753772810000|2025-07-29 07:06:50|||||||||3
1753772820000|2025-07-29 07:07:00|1810|1808.5|1810.5|1809|1810.5|1809|1810|1808.5|9750
1753772830000|2025-07-29 07:07:10|||||||||4
1753772840000|2025-07-29 07:07:20|1811|1810|1812|1811|1812.5|1811|1811|1809.5|1659
1753772850000|2025-07-29 07:07:30|1813|1810.5|1812.5|1811.5|1813|1811.5|1812.5|1810.5|594
1753772860000|2025-07-29 07:07:40|1813.5|1812|1813|1812|1813.5|1812|1813|1812|21
1753772870000|2025-07-29 07:07:50|||||||||29
1753772880000|2025-07-29 07:08:00|1812|1811.5|1811.5|1810.5|1812|1811.5|1811.5|1810.5|17
1753772890000|2025-07-29 07:08:10|1810.5|1810|1810|1808.5|1810.5|1810|1810|1808.5|546
1753772900000|2025-07-29 07:08:20|||||||||725
1753772910000|2025-07-29 07:08:30|||||||||1
1753772920000|2025-07-29 07:08:40|1809.5|1809|1811|1809.5|1811|1810|1809.5|1809|255
1753772930000|2025-07-29 07:08:50|1809.5|1808.5|1810|1808.5|1810|1808.5|1809.5|1808.5|0
1753772950000|2025-07-29 07:09:10|1809.5|1809|1808.5|1807.5|1809.5|1809|1808.5|1807.5|633
1753772960000|2025-07-29 07:09:20|1808|1807|1809.5|1808.5|1809.5|1808.5|1808|1807|3
1753772970000|2025-07-29 07:09:30||1808||1808||1808||1808|11
1753772980000|2025-07-29 07:09:40|1810|1809|1810|1809|1810|1809|1810|1809|185
1753772990000|2025-07-29 07:09:50|||||||||13
1753773000000|2025-07-29 07:10:00|1809.5|1809.5|1810|1809|1810|1809.5|1809.5|1809|134
1753773010000|2025-07-29 07:10:10||1808.5||1809||1809||1808.5|127
1753773020000|2025-07-29 07:10:20|1811|1809.5|1811|1810|1811|1810|1811|1809.5|0
1753773030000|2025-07-29 07:10:30||1809.5||1810||1810||1809.5|494
1753773040000|2025-07-29 07:10:40|||||||||1
1753773050000|2025-07-29 07:10:50|1810|1809|1811|1809.5|1811|1810|1810|1809|1083
1753773060000|2025-07-29 07:11:00|1811.5|1811|1811|1810|1812|1811|1811|1810|382
1753773070000|2025-07-29 07:11:10|1810.5|1809.5|1810.5|1810|1811|1810.5|1810.5|1809.5|63
1753773080000|2025-07-29 07:11:20|1809.5|1809|1810|1809|1810.5|1809.5|1809.5|1809|792
1753773090000|2025-07-29 07:11:30|1809.5||1809.5||1809.5||1809.5||0
1753773100000|2025-07-29 07:11:40|1811|1809.5|1810.5|1809|1811|1809.5|1810.5|1809|30
1753773110000|2025-07-29 07:11:50|1811|1810|1810.5|1809.5|1811|1810|1810.5|1809.5|232
1753773120000|2025-07-29 07:12:00|1811|1810|1811|1810|1811|1810|1811|1810|176
1753773130000|2025-07-29 07:12:10|1810.5|1811|1811.5|1810.5|1812|1811|1810.5|1810|828
1753773140000|2025-07-29 07:12:20|1812||1811.5||1812||1811.5||18
1753773150000|2025-07-29 07:12:30|1812|1811.5|1812|1811.5|1812.5|1811.5|1812|1811.5|81
1753773160000|2025-07-29 07:12:40|1812.5|1810.5|1812|1811|1812.5|1811|1811.5|1810.5|361
1753773170000|2025-07-29 07:12:50|1811.5||1812||1812||1811.5||221
1753773180000|2025-07-29 07:13:00|1813.5|1812.5|1813.5|1812.5|1814|1813|1813.5|1812.5|410
1753773190000|2025-07-29 07:13:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|581
1753773200000|2025-07-29 07:13:20|1813|1812|1813.5|1812.5|1814|1812.5|1813|1812|633
1753773220000|2025-07-29 07:13:40|||||||||48
1753773230000|2025-07-29 07:13:50|1814.5|1813.5|1816|1814.5|1816|1814.5|1814.5|1813.5|773
1753773240000|2025-07-29 07:14:00|1816.5|1815|1817|1815.5|1817|1815.5|1816.5|1815|93
1753773250000|2025-07-29 07:14:10|1816.5||1816.5||1817||1816.5||78
1753773260000|2025-07-29 07:14:20|1817||1817||1817||1816.5||162
1753773270000|2025-07-29 07:14:30|1816.5|1816.5|1819|1817.5|1819|1818|1816.5|1816.5|449
1753773280000|2025-07-29 07:14:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|110
1753773290000|2025-07-29 07:14:50|1820.5|1819|1820.5|1819|1820.5|1819|1820.5|1819|85
1753773300000|2025-07-29 07:15:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|24
1753773310000|2025-07-29 07:15:10|1820.5|1820|1820|1819.5|1820.5|1820|1820|1819.5|291
1753773320000|2025-07-29 07:15:20|1820.5||1820.5||1820.5||1820||202
1753773330000|2025-07-29 07:15:30|1820||1820||1820.5||1820||1000
1753773340000|2025-07-29 07:15:40|1821|1819|1820.5|1819.5|1821|1820|1820.5|1819|438
1753773370000|2025-07-29 07:16:10|1820|1817.5|1816|1814.5|1820|1817.5|1815.5|1814.5|2082
1753773380000|2025-07-29 07:16:20|1815.5|1815|1816|1815|1816|1815|1815.5|1814.5|121
1753773390000|2025-07-29 07:16:30|1816.5|1815.5|1817|1816|1817.5|1816.5|1816.5|1815.5|1219
1753773400000|2025-07-29 07:16:40|||||||||4
1753773410000|2025-07-29 07:16:50|1815.5|1814.5|1815.5|1814.5|1816|1815|1815.5|1814.5|1756
1753773420000|2025-07-29 07:17:00|1816.5|1815|1816|1815|1816.5|1815.5|1816|1815|478
1753773430000|2025-07-29 07:17:10|||||||||170
1753773440000|2025-07-29 07:17:20|1815.5|1814.5|1816|1815.5|1816.5|1815.5|1815.5|1814.5|832
1753773450000|2025-07-29 07:17:30|||||||||487
1753773460000|2025-07-29 07:17:40|1815.5|1815|1815|1814|1815.5|1815|1815|1814|219
1753773470000|2025-07-29 07:17:50|1816|1815|1816.5|1816|1816.5|1816|1816|1815|1510
1753773480000|2025-07-29 07:18:00|1816|1815|1816|1815|1816|1815|1816|1815|214
1753773490000|2025-07-29 07:18:10|||||||||142
1753773500000|2025-07-29 07:18:20|1817|1816|1817|1816|1817|1816|1817|1816|435
1753773510000|2025-07-29 07:18:30||1816.5||1816||1816.5||1816|241
1753773520000|2025-07-29 07:18:40|1816.5|1815|1816|1815|1816.5|1815|1816|1815|2151
1753773530000|2025-07-29 07:18:50|1815.5|1814.5|1815.5|1814|1815.5|1814.5|1815.5|1814|1259
1753773540000|2025-07-29 07:19:00||1814.5||1814.5||1814.5||1814.5|0
1753773550000|2025-07-29 07:19:10|1816|1815|1815|1813.5|1816|1815|1814.5|1813.5|94
1753773560000|2025-07-29 07:19:20|1814.5|1813|1814|1812.5|1814.5|1813|1814|1812.5|1543
1753773570000|2025-07-29 07:19:30||1813||1813||1813||1813|20
1753773580000|2025-07-29 07:19:40|||||||||1
1753773590000|2025-07-29 07:19:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1753773600000|2025-07-29 07:20:00||1812||1812||1812||1812|3
1753773610000|2025-07-29 07:20:10|1812.5|1811.5|1813.5|1812.5|1813.5|1812.5|1812.5|1811.5|13
1753773620000|2025-07-29 07:20:20|1814.5|1813.5|1814|1813|1814.5|1813.5|1814|1813|806
1753773630000|2025-07-29 07:20:30|1814.5||1814.5||1814.5||1814.5||1
1753773640000|2025-07-29 07:20:40|1814||1814||1814||1814||0
1753773650000|2025-07-29 07:20:50|1814.5|1813.5|1815|1814|1815|1814|1814.5|1813.5|11
1753773670000|2025-07-29 07:21:10|||||||||26
1753773680000|2025-07-29 07:21:20|1815.5||1815||1815.5||1815||2
1753773690000|2025-07-29 07:21:30|1815.5|1814.5|1815.5|1814|1815.5|1814.5|1815|1814|373
1753773700000|2025-07-29 07:21:40|1816|1814.5|1817.5|1816|1818|1816.5|1816|1814.5|1216
1753773710000|2025-07-29 07:21:50|1817||1817||1817||1817||6
1753773720000|2025-07-29 07:22:00|1816.5|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|121
1753773740000|2025-07-29 07:22:20|1818|1816|1817.5|1816.5|1818|1817|1817.5|1816|309
1753773750000|2025-07-29 07:22:30|1817|1817|1819|1817.5|1819.5|1818|1817|1817|277
1753773760000|2025-07-29 07:22:40|1818.5||1819||1819||1818.5||224
1753773770000|2025-07-29 07:22:50|1820|1818.5|1820.5|1819.5|1821|1819.5|1820|1818.5|38
1753773780000|2025-07-29 07:23:00|1820|1818.5|1819.5|1818.5|1820|1818.5|1819.5|1818.5|559
1753773790000|2025-07-29 07:23:10|1820|1819|1820|1819|1820|1819|1820|1818.5|3
1753773800000|2025-07-29 07:23:20|||||||||8
1753773810000|2025-07-29 07:23:30|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|193
1753773820000|2025-07-29 07:23:40|1820|1819|1820|1819|1820.5|1819.5|1820|1819|90
1753773830000|2025-07-29 07:23:50|1820.5|1818|1820|1818.5|1820.5|1818.5|1819.5|1818|18
1753773840000|2025-07-29 07:24:00||1819||1818.5||1819||1818.5|93
1753773850000|2025-07-29 07:24:10|1819.5|1818|1820|1819|1820|1819|1819|1818|435
1753773860000|2025-07-29 07:24:20|1819|1818.5|1818.5|1817.5|1819|1818.5|1818.5|1817.5|1488
1753773870000|2025-07-29 07:24:30|1819|1818|1819|1817.5|1819|1818|1819|1817.5|231
1753773880000|2025-07-29 07:24:40|1818.5||1818.5||1818.5||1818.5||78
1753773890000|2025-07-29 07:24:50|||||||||1
1753773900000|2025-07-29 07:25:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|258
1753773910000|2025-07-29 07:25:10|||||||||4
1753773930000|2025-07-29 07:25:30|||||||||1
1753773940000|2025-07-29 07:25:40|||||||||285
1753773950000|2025-07-29 07:25:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|94
1753773960000|2025-07-29 07:26:00||1818||1818||1818||1818|158
1753773970000|2025-07-29 07:26:10|1820|1818.5|1820|1818.5|1820|1818.5|1820|1818.5|440
1753773980000|2025-07-29 07:26:20|1819.5|1819|1819.5|1818.5|1819.5|1819|1819.5|1818.5|0
1753773990000|2025-07-29 07:26:30|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|214
1753774000000|2025-07-29 07:26:40|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|533
1753774010000|2025-07-29 07:26:50|1819|1818|1819|1818|1819|1818|1819|1817.5|222
1753774020000|2025-07-29 07:27:00|||||||||653
1753774030000|2025-07-29 07:27:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|213
1753774040000|2025-07-29 07:27:20|1819|1818|1819|1818|1819|1818|1819|1818|26
1753774050000|2025-07-29 07:27:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1
1753774060000|2025-07-29 07:27:40|||||||||1
1753774070000|2025-07-29 07:27:50|1820|1819|1820|1819|1820|1819|1820|1819|748
1753774080000|2025-07-29 07:28:00|1821|1820|1821|1819.5|1821|1820|1821|1819.5|8
1753774090000|2025-07-29 07:28:10|1821.5|1820|1821|1819.5|1821.5|1820|1821|1819.5|0
1753774100000|2025-07-29 07:28:20|1821.5|1820|1822|1821|1822|1821|1821.5|1819.5|1809
1753774110000|2025-07-29 07:28:30|1821|1821.5|1821|1820.5|1821|1821.5|1821|1820.5|2429
1753774120000|2025-07-29 07:28:40|1822|1821|1822|1821|1822|1821|1822|1821|749
1753774140000|2025-07-29 07:29:00|1820.5|1819.5|1821.5|1820.5|1821.5|1820.5|1820.5|1819.5|1287
1753774150000|2025-07-29 07:29:10|1821|1820|1821|1820|1821|1820.5|1821|1820|0
1753774160000|2025-07-29 07:29:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1495
1753774170000|2025-07-29 07:29:30|1821.5|1820|1821.5|1820.5|1821.5|1820.5|1821.5|1820|0
1753774180000|2025-07-29 07:29:40|1821|1820|1821|1819.5|1821|1820|1820.5|1819.5|1315
1753774190000|2025-07-29 07:29:50|1820.5||1821||1821||1820.5||1
1753774200000|2025-07-29 07:30:00|1820.5|1820|1821|1820|1821|1820|1820.5|1819.5|2
1753774210000|2025-07-29 07:30:10|||||||||367
1753774220000|2025-07-29 07:30:20|||||||||352
1753774230000|2025-07-29 07:30:30|||||||||427
1753774240000|2025-07-29 07:30:40|||||||||312
1753774250000|2025-07-29 07:30:50||1820.5||1820||1820.5||1820|317
1753774260000|2025-07-29 07:31:00|||||||||48
1753774270000|2025-07-29 07:31:10|1820.5||1820.5||1820.5||1820.5||284
1753774280000|2025-07-29 07:31:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|375
1753774290000|2025-07-29 07:31:30|||||||||123
1753774300000|2025-07-29 07:31:40|1821|1820|1820.5|1820|1821|1820|1820.5|1820|835
1753774310000|2025-07-29 07:31:50|1821|1821.5|1822.5|1822|1822.5|1822|1820.5|1821.5|1996
1753774320000|2025-07-29 07:32:00|1822|1821.5|1821|1820|1822|1821.5|1821|1820|1217
1753774330000|2025-07-29 07:32:10|||||||||215
1753774340000|2025-07-29 07:32:20||1820.5||1820.5||1820.5||1820.5|1103
1753774350000|2025-07-29 07:32:30||1820||1820||1820||1820|1881
1753774360000|2025-07-29 07:32:40|1820.5||1821||1821||1820.5||8
1753774370000|2025-07-29 07:32:50||1820.5||1820||1820.5||1820|613
1753774380000|2025-07-29 07:33:00|1820.5|1819.5|1820.5|1820|1820.5|1820|1820|1819.5|938
1753774390000|2025-07-29 07:33:10|1818.5|1819.5|1819|1817.5|1819|1819.5|1818|1817|2899
1753774400000|2025-07-29 07:33:20||1818||1818||1818||1818|1
1753774410000|2025-07-29 07:33:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1523
1753774420000|2025-07-29 07:33:40|1819||1819||1819||1819||66
1753774430000|2025-07-29 07:33:50|1819.5||1819.5||1819.5||1819.5||0
1753774460000|2025-07-29 07:34:20|1820|1819.5|1820|1819|1820|1819.5|1820|1819|1
1753774480000|2025-07-29 07:34:40|1820.5|1819.5|1820|1819|1820.5|1819.5|1819.5|1818.5|272
1753774490000|2025-07-29 07:34:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1753774500000|2025-07-29 07:35:00|||||||||150
1753774510000|2025-07-29 07:35:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|174
1753774520000|2025-07-29 07:35:20|||||||||17
1753774530000|2025-07-29 07:35:30|||||||||1
1753774540000|2025-07-29 07:35:40|||||||||176
1753774550000|2025-07-29 07:35:50|||||||||1376
1753774560000|2025-07-29 07:36:00|1818||1818.5||1818.5||1818||1180
1753774570000|2025-07-29 07:36:10|1819|1818|1818.5|1817.5|1819|1818|1818.5|1817.5|306
1753774580000|2025-07-29 07:36:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|2720
1753774590000|2025-07-29 07:36:30|||||||||68
1753774600000|2025-07-29 07:36:40|1819.5|1818.5|1819|1818|1819.5|1818.5|1819|1818|804
1753774610000|2025-07-29 07:36:50|1819.5|1817.5|1819.5|1818.5|1819.5|1818.5|1819.5|1817.5|383
1753774620000|2025-07-29 07:37:00|1820|1819|1819|1818|1820|1819|1819|1818|642
1753774630000|2025-07-29 07:37:10|||||||||73
1753774640000|2025-07-29 07:37:20|1818|1817|1818|1817|1818|1817|1818|1817|51
1753774650000|2025-07-29 07:37:30|1819.5|1817.5|1819.5|1818.5|1819.5|1818.5|1819.5|1817.5|291
1753774660000|2025-07-29 07:37:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|164
1753774670000|2025-07-29 07:37:50|1819|1818.5|1819.5|1818|1819.5|1818.5|1819|1818|427
1753774680000|2025-07-29 07:38:00||1818.5||1818.5||1818.5||1818.5|0
1753774690000|2025-07-29 07:38:10|1820|1819|1820|1819|1820|1819|1820|1819|105
1753774710000|2025-07-29 07:38:30|||||||||1
1753774740000|2025-07-29 07:39:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|121
1753774750000|2025-07-29 07:39:10||1819||1818.5||1819||1818.5|0
1753774760000|2025-07-29 07:39:20||1819||1819||1819||1819|68
1753774780000|2025-07-29 07:39:40||1818.5||1818.5||1818.5||1818.5|2077
1753774790000|2025-07-29 07:39:50|||||||||83
1753774800000|2025-07-29 07:40:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|59
1753774810000|2025-07-29 07:40:10|1821.5|1820.5|1823|1822|1823|1822|1821.5|1820.5|34
1753774820000|2025-07-29 07:40:20|1822|1821|1822|1821|1822|1821|1822|1821|153
1753774830000|2025-07-29 07:40:30||1821.5||1821.5||1821.5||1821.5|27
1753774840000|2025-07-29 07:40:40||1821||1821||1821||1821|152
1753774850000|2025-07-29 07:40:50||1821.5||1821.5||1821.5||1821.5|26
1753774860000|2025-07-29 07:41:00|1823|1822|1823|1821.5|1823|1822|1822.5|1821.5|675
1753774870000|2025-07-29 07:41:10|1822|1821|1822|1821|1822|1821|1822|1821|0
1753774880000|2025-07-29 07:41:20|1822.5||1822.5||1822.5||1822||0
1753774890000|2025-07-29 07:41:30||1821.5||1821.5||1821.5||1821.5|8
1753774910000|2025-07-29 07:41:50|||||||||6
1753774920000|2025-07-29 07:42:00|1823|1822|1822.5|1821|1823|1822|1822|1821|132
1753774930000|2025-07-29 07:42:10|1822|1821.5|1822|1821|1822|1821.5|1822|1821|1
1753774940000|2025-07-29 07:42:20|1822.5||1822.5||1822.5||1822.5||0
1753774950000|2025-07-29 07:42:30|1821|1820|1821.5|1820.5|1821.5|1820.5|1820.5|1819.5|242
1753774960000|2025-07-29 07:42:40|1821|1819.5|1821|1820|1821|1820|1821|1819.5|1361
1753774970000|2025-07-29 07:42:50|||||||||73
1753774990000|2025-07-29 07:43:10|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|247
1753775000000|2025-07-29 07:43:20||1816.5||1816.5||1817||1816.5|473
1753775010000|2025-07-29 07:43:30||1817||1817||1817||1817|0
1753775030000|2025-07-29 07:43:50||1817.5||1817.5||1817.5||1817.5|400
1753775040000|2025-07-29 07:44:00||1816.5||1816.5||1816.5||1816.5|312
1753775050000|2025-07-29 07:44:10|1819|1817|1819|1818|1819|1818|1819|1817|707
1753775060000|2025-07-29 07:44:20|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|0
1753775080000|2025-07-29 07:44:40|||||||||1814
1753775090000|2025-07-29 07:44:50|1817|1816|1817.5|1816.5|1817.5|1816.5|1817|1816|2526
1753775100000|2025-07-29 07:45:00|1816.5|1816|1816|1815|1816.5|1816|1815.5|1815|366
1753775110000|2025-07-29 07:45:10|||||||||567
1753775120000|2025-07-29 07:45:20|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|100
1753775130000|2025-07-29 07:45:30|1816.5||1816.5||1816.5||1816.5||1666
1753775160000|2025-07-29 07:46:00|1817|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|902
1753775170000|2025-07-29 07:46:10|1817|1816|1817|1815.5|1817|1816|1817|1815.5|54
1753775180000|2025-07-29 07:46:20|1816.5|1817|1818|1817|1818|1817|1816.5|1817|1181
1753775190000|2025-07-29 07:46:30|||||||||190
1753775200000|2025-07-29 07:46:40|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|536
1753775210000|2025-07-29 07:46:50|||||||||5
1753775220000|2025-07-29 07:47:00|1819.5|1818.5|1820.5|1819|1820.5|1819|1819.5|1818.5|291
1753775230000|2025-07-29 07:47:10||1819.5||1819.5||1819.5||1819.5|5
1753775240000|2025-07-29 07:47:20|1821|1820|1820.5|1820|1821|1820|1820.5|1820|335
1753775250000|2025-07-29 07:47:30|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|532
1753775260000|2025-07-29 07:47:40|1821|1820|1821|1820|1821|1820.5|1821|1820|265
1753775280000|2025-07-29 07:48:00|1820|1820.5|1820|1819|1820|1820.5|1820|1819|496
1753775290000|2025-07-29 07:48:10|1821|1819.5|1821|1820|1821|1820|1821|1819.5|256
1753775310000|2025-07-29 07:48:30|||||||||1
1753775320000|2025-07-29 07:48:40|||||||||10
1753775330000|2025-07-29 07:48:50|1820|1819|1820|1819|1820|1819|1820|1819|542
1753775340000|2025-07-29 07:49:00|||||||||349
1753775350000|2025-07-29 07:49:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|626
1753775380000|2025-07-29 07:49:40|1820|1819|1820|1819|1820|1819.5|1820|1819|474
1753775390000|2025-07-29 07:49:50|||||||||11
1753775400000|2025-07-29 07:50:00|||||||||1
1753775420000|2025-07-29 07:50:20|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|110
1753775430000|2025-07-29 07:50:30|1819.5||1819.5||1819.5||1819.5||1260
1753775440000|2025-07-29 07:50:40|||||||||546
1753775450000|2025-07-29 07:50:50|||||||||1
1753775460000|2025-07-29 07:51:00|1821|1820|1821|1820|1821|1820|1821|1820|66
1753775470000|2025-07-29 07:51:10|1822|1820.5|1822|1821|1822|1821|1822|1820.5|108
1753775480000|2025-07-29 07:51:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|332
1753775490000|2025-07-29 07:51:30|||||||||41
1753775500000|2025-07-29 07:51:40|||||||||200
1753775520000|2025-07-29 07:52:00|1821.5|1821|1821.5|1820.5|1821.5|1821|1821|1820.5|204
1753775530000|2025-07-29 07:52:10|||||||||55
1753775550000|2025-07-29 07:52:30||1821||1821||1821||1821|430
1753775560000|2025-07-29 07:52:40||1820.5||1821||1821||1820.5|100
1753775570000|2025-07-29 07:52:50||1820.5||1820.5||1820.5||1820.5|0
1753775580000|2025-07-29 07:53:00|1821|1820|1821|1819.5|1821|1820|1821|1819.5|360
1753775590000|2025-07-29 07:53:10|||||||||1
1753775600000|2025-07-29 07:53:20||1820||1820||1820||1820|545
1753775620000|2025-07-29 07:53:40|1820.5|1820.5|1820.5|1819.5|1820.5|1820.5|1820.5|1819.5|420
1753775630000|2025-07-29 07:53:50|1821|1820|1821|1820|1821|1820|1821|1820|0
1753775640000|2025-07-29 07:54:00|||||||||2
1753775650000|2025-07-29 07:54:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|356
1753775660000|2025-07-29 07:54:20|1821|1820|1821|1820|1821|1820|1821|1820|485
1753775670000|2025-07-29 07:54:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|74
1753775680000|2025-07-29 07:54:40|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|419
1753775690000|2025-07-29 07:54:50|1820.5|1820|1821|1820.5|1821|1820.5|1820.5|1820|227
1753775700000|2025-07-29 07:55:00|1820|1820|1819.5|1818.5|1820|1820|1819.5|1818.5|3259
1753775730000|2025-07-29 07:55:30|||||||||550
1753775760000|2025-07-29 07:56:00|1819|1818|1819|1818|1819|1818|1818.5|1818|476
1753775790000|2025-07-29 07:56:30|||||||||221
1753775800000|2025-07-29 07:56:40|1818|1817|1818|1817|1818|1817|1818|1817|388
1753775810000|2025-07-29 07:56:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1753775820000|2025-07-29 07:57:00|1817|1817|1817.5|1816.5|1817.5|1817|1817|1816|756
1753775840000|2025-07-29 07:57:20|1817|1816|1817|1816|1817|1816|1817|1816|726
1753775850000|2025-07-29 07:57:30|||||||||3
1753775860000|2025-07-29 07:57:40||1815.5||1815.5||1815.5||1815.5|1
1753775870000|2025-07-29 07:57:50||1816||1816||1816||1816|0
1753775880000|2025-07-29 07:58:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|2356
1753775890000|2025-07-29 07:58:10|||||||||5
1753775910000|2025-07-29 07:58:30|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|401
1753775920000|2025-07-29 07:58:40|||||||||1
1753775930000|2025-07-29 07:58:50|||||||||15
1753775940000|2025-07-29 07:59:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|348
1753775950000|2025-07-29 07:59:10|||||||||347
1753775970000|2025-07-29 07:59:30|||||||||20
1753775980000|2025-07-29 07:59:40|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|160
1753775990000|2025-07-29 07:59:50|1817.5|1817|1817|1816|1817.5|1817|1817|1816|773
1753776000000|2025-07-29 08:00:00|1817.5|1816.5|1817.5|1817|1817.5|1817|1817.5|1816.5|499
1753776010000|2025-07-29 08:00:10|||||||||437
1753776030000|2025-07-29 08:00:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1817.5|128
1753776040000|2025-07-29 08:00:40|1818|1817|1817.5|1816.5|1818|1817|1817|1816|849
1753776050000|2025-07-29 08:00:50|||||||||167
1753776060000|2025-07-29 08:01:00|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|855
1753776070000|2025-07-29 08:01:10|1816||1816||1816||1816||1
1753776080000|2025-07-29 08:01:20|1816.5|1816|1817|1816|1817|1816|1816.5|1816|110
1753776090000|2025-07-29 08:01:30|||||||||523
1753776100000|2025-07-29 08:01:40|1816.5||1817||1817||1816.5||559
1753776120000|2025-07-29 08:02:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|290
1753776130000|2025-07-29 08:02:10|||||||||396
1753776140000|2025-07-29 08:02:20|1816||1816||1816||1816||0
1753776150000|2025-07-29 08:02:30|1817||1816.5||1817||1816.5||11
1753776170000|2025-07-29 08:02:50|||||||||64
1753776180000|2025-07-29 08:03:00|||||||||1
1753776200000|2025-07-29 08:03:20|1817|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|110
1753776210000|2025-07-29 08:03:30|1817|1816|1817|1816|1817|1816|1817|1816|268
1753776230000|2025-07-29 08:03:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|5
1753776240000|2025-07-29 08:04:00|1818||1818||1818||1818||0
1753776260000|2025-07-29 08:04:20|1817.5||1817.5||1817.5||1817.5||270
1753776270000|2025-07-29 08:04:30|1818.5|1817.5|1818.5|1817|1818.5|1817.5|1818.5|1817|1354
1753776290000|2025-07-29 08:04:50||1817.5||1817.5||1818||1817.5|63
1753776300000|2025-07-29 08:05:00||1818||1818||1818||1817.5|94
1753776310000|2025-07-29 08:05:10|1819||1819.5||1819.5||1819||568
1753776320000|2025-07-29 08:05:20|1819|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818.5|468
1753776330000|2025-07-29 08:05:30|1820|1819|1820|1818.5|1820|1819|1819.5|1818.5|1215
1753776340000|2025-07-29 08:05:40|1819.5||1819||1819.5||1819||541
1753776350000|2025-07-29 08:05:50|1820|1819|1820|1819.5|1820|1819.5|1820|1819|1118
1753776360000|2025-07-29 08:06:00|||||||||218
1753776370000|2025-07-29 08:06:10|||||||||5
1753776380000|2025-07-29 08:06:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|452
1753776390000|2025-07-29 08:06:30|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|4
1753776400000|2025-07-29 08:06:40|1822|1821|1821.5|1821|1822|1821|1821.5|1821|389
1753776410000|2025-07-29 08:06:50|1822||1822||1822||1822||666
1753776420000|2025-07-29 08:07:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|379
1753776430000|2025-07-29 08:07:10|||||||||105
1753776440000|2025-07-29 08:07:20|||||||||1
1753776460000|2025-07-29 08:07:40|||||||||36
1753776470000|2025-07-29 08:07:50|||||||||2
1753776480000|2025-07-29 08:08:00||1822||1822||1822||1821.5|445
1753776490000|2025-07-29 08:08:10|1823||1823||1823||1823||473
1753776500000|2025-07-29 08:08:20|||||||||122
1753776510000|2025-07-29 08:08:30|1822.5||1822.5||1822.5||1822.5||286
1753776520000|2025-07-29 08:08:40|||||||||274
1753776540000|2025-07-29 08:09:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|2141
1753776550000|2025-07-29 08:09:10|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|763
1753776560000|2025-07-29 08:09:20|||||||||37
1753776580000|2025-07-29 08:09:40|||||||||3
1753776600000|2025-07-29 08:10:00|1823|1822|1823|1822|1823|1822|1823|1822|1366
1753776610000|2025-07-29 08:10:10|1822.5|1821.5|1822.5|1822|1822.5|1822|1822|1821.5|228
1753776620000|2025-07-29 08:10:20|||||||||1
1753776630000|2025-07-29 08:10:30|1823||1823||1823||1823||211
1753776640000|2025-07-29 08:10:40|1822.5|1821.5|1822.5|1821.5|1823|1821.5|1822.5|1821.5|72
1753776650000|2025-07-29 08:10:50|||||||||1
1753776670000|2025-07-29 08:11:10|1821.5|1821|1822|1821|1822|1821|1821.5|1821|10251
1753776700000|2025-07-29 08:11:40|||||||||392
1753776710000|2025-07-29 08:11:50|1821.5||1821.5||1821.5||1821.5||4881
1753776720000|2025-07-29 08:12:00|||||||||12
1753776730000|2025-07-29 08:12:10|1822|1821.5|1822.5|1822|1822.5|1822|1822|1821.5|338
1753776740000|2025-07-29 08:12:20|1823||1823||1823||1823||79
1753776750000|2025-07-29 08:12:30|1824|1823|1823.5|1823|1824|1823|1823.5|1823|251
1753776770000|2025-07-29 08:12:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|0
1753776780000|2025-07-29 08:13:00|1825|1824|1825|1824|1825|1824|1825|1824|103
1753776790000|2025-07-29 08:13:10|1824.5|1823.5|1824|1823.5|1824.5|1823.5|1824|1823.5|546
1753776810000|2025-07-29 08:13:30|1824.5||1824||1824.5||1824||0
1753776830000|2025-07-29 08:13:50|1824.5||1824.5||1824.5||1824.5||303
1753776840000|2025-07-29 08:14:00|1824||1824||1824||1824||3272
1753776850000|2025-07-29 08:14:10|||||||||102
1753776880000|2025-07-29 08:14:40|1824.5||1824||1824.5||1824||0
1753776890000|2025-07-29 08:14:50|||||||||109
1753776910000|2025-07-29 08:15:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|2
1753776920000|2025-07-29 08:15:20|1825||1825||1825||1825||635
1753776930000|2025-07-29 08:15:30|||||||||6
1753776940000|2025-07-29 08:15:40|||||||||1
1753776950000|2025-07-29 08:15:50|||||||||2441
1753776960000|2025-07-29 08:16:00|1824.5||1824.5||1824.5||1824.5||54
1753776970000|2025-07-29 08:16:10|||||||||678
1753776980000|2025-07-29 08:16:20|1825||1825||1825||1825||445
1753776990000|2025-07-29 08:16:30|||||||||11
1753777000000|2025-07-29 08:16:40|||||||||169
1753777010000|2025-07-29 08:16:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|31
1753777020000|2025-07-29 08:17:00|1824|1822.5|1823|1822.5|1824|1822.5|1823|1822|1471
1753777030000|2025-07-29 08:17:10|1824.5|1822|1823.5|1822.5|1824.5|1823.5|1823.5|1822|1809
1753777040000|2025-07-29 08:17:20|||||||||4
1753777050000|2025-07-29 08:17:30||1823||1823||1823||1823|2
1753777060000|2025-07-29 08:17:40|1824||1824||1824||1824||30
1753777070000|2025-07-29 08:17:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1753777080000|2025-07-29 08:18:00|1824|1824|1824|1823.5|1824|1824|1824|1823|587
1753777090000|2025-07-29 08:18:10|||||||||3
1753777100000|2025-07-29 08:18:20|1825|1824|1825|1824.5|1825|1824.5|1825|1824|99
1753777110000|2025-07-29 08:18:30|1825.5||1825.5||1825.5||1825.5||24
1753777120000|2025-07-29 08:18:40|||||||||34
1753777130000|2025-07-29 08:18:50|||||||||8
1753777140000|2025-07-29 08:19:00|1825||1825||1825||1825||618
1753777150000|2025-07-29 08:19:10|||||||||83
1753777170000|2025-07-29 08:19:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|620
1753777180000|2025-07-29 08:19:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|1165
1753777190000|2025-07-29 08:19:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|53
1753777200000|2025-07-29 08:20:00|||||||||1328
1753777210000|2025-07-29 08:20:10|||||||||446
1753777220000|2025-07-29 08:20:20|||||||||244
1753777230000|2025-07-29 08:20:30||1826||1826||1826||1826|403
1753777240000|2025-07-29 08:20:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|826
1753777250000|2025-07-29 08:20:50|||||||||53
1753777260000|2025-07-29 08:21:00|1827|1826|1827|1826|1827|1826|1827|1826|276
1753777270000|2025-07-29 08:21:10|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|206
1753777280000|2025-07-29 08:21:20|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|477
1753777290000|2025-07-29 08:21:30||1825||1824.5||1825||1824.5|314
1753777300000|2025-07-29 08:21:40|1825||1825||1825||1825||107
1753777310000|2025-07-29 08:21:50|||||||||163
1753777330000|2025-07-29 08:22:10|||||||||550
1753777340000|2025-07-29 08:22:20|||||||||15
1753777350000|2025-07-29 08:22:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|434
1753777360000|2025-07-29 08:22:40||1824.5||1825||1825||1824.5|319
1753777370000|2025-07-29 08:22:50|1826||1826||1826||1826||615
1753777380000|2025-07-29 08:23:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|6
1753777390000|2025-07-29 08:23:10|1826||1826||1826||1826||145
1753777400000|2025-07-29 08:23:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|311
1753777410000|2025-07-29 08:23:30|1827||1827||1827||1827||180
1753777440000|2025-07-29 08:24:00||1826.5||1826.5||1826.5||1826.5|38
1753777450000|2025-07-29 08:24:10|||||||||1
1753777460000|2025-07-29 08:24:20|1828|1827|1828|1827|1828|1827|1828|1827|20
1753777480000|2025-07-29 08:24:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|9
1753777490000|2025-07-29 08:24:50|||||||||33
1753777500000|2025-07-29 08:25:00|||||||||1
1753777510000|2025-07-29 08:25:10|||||||||74
1753777520000|2025-07-29 08:25:20|1829|1828|1829|1828|1829|1828|1829|1828|96
1753777530000|2025-07-29 08:25:30|||||||||1
1753777540000|2025-07-29 08:25:40|1828.5||1828.5||1828.5||1828.5||0
1753777550000|2025-07-29 08:25:50|||||||||248
1753777560000|2025-07-29 08:26:00|1828|1827.5|1829|1828|1829|1828|1828|1827.5|635
1753777570000|2025-07-29 08:26:10|1830|1828.5|1830|1829|1830|1829|1830|1828.5|601
1753777580000|2025-07-29 08:26:20|||||||||202
1753777600000|2025-07-29 08:26:40|1829|1828|1829|1828|1829|1828|1829|1828|653
1753777610000|2025-07-29 08:26:50|1828.5||1828.5||1828.5||1828.5||250
1753777620000|2025-07-29 08:27:00|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|183
1753777630000|2025-07-29 08:27:10|1828.5|1828|1829|1827.5|1829|1828|1828|1827.5|6
1753777640000|2025-07-29 08:27:20|1828.5||1828.5||1828.5||1828.5||0
1753777650000|2025-07-29 08:27:30|1829|1828|1829|1827.5|1829|1828|1829|1827.5|0
1753777660000|2025-07-29 08:27:40|1828.5||1828.5||1828.5||1828.5||1
1753777680000|2025-07-29 08:28:00|||||||||1000
1753777700000|2025-07-29 08:28:20||1828||1828||1828||1827.5|0
1753777710000|2025-07-29 08:28:30|1829||1829||1829||1829||0
1753777740000|2025-07-29 08:29:00|||||||||1060
1753777760000|2025-07-29 08:29:20|1828.5||1828.5||1828.5||1828.5||0
1753777770000|2025-07-29 08:29:30|1829.5|1828.5|1829.5|1829|1829.5|1829|1829.5|1828.5|36
1753777780000|2025-07-29 08:29:40||1828.5||1828.5||1828.5||1828.5|361
1753777790000|2025-07-29 08:29:50|1829||1829||1829||1829||192
1753777820000|2025-07-29 08:30:20|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|730
1753777830000|2025-07-29 08:30:30|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|590
1753777840000|2025-07-29 08:30:40|||||||||2
1753777860000|2025-07-29 08:31:00|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|1
1753777870000|2025-07-29 08:31:10||1827.5||1828||1828||1827.5|1
1753777880000|2025-07-29 08:31:20|||||||||310
1753777890000|2025-07-29 08:31:30|||||||||330
1753777900000|2025-07-29 08:31:40|||||||||1
1753777910000|2025-07-29 08:31:50|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|1095
1753777920000|2025-07-29 08:32:00||1826||1826||1826||1826|195
1753777930000|2025-07-29 08:32:10|||||||||1
1753777950000|2025-07-29 08:32:30|1826.5|1826.5|1827|1826|1827|1826.5|1826.5|1826|422
1753777960000|2025-07-29 08:32:40||1826.5||1826.5||1826.5||1826.5|0
1753777990000|2025-07-29 08:33:10|||||||||136
1753778000000|2025-07-29 08:33:20|||||||||251
1753778010000|2025-07-29 08:33:30|||||||||2
1753778020000|2025-07-29 08:33:40|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|10
1753778030000|2025-07-29 08:33:50|1828.5|1827.5|1828.5|1827|1828.5|1827.5|1828.5|1827|769
1753778040000|2025-07-29 08:34:00|1828||1828||1828||1828||0
1753778050000|2025-07-29 08:34:10|||||||||1
1753778060000|2025-07-29 08:34:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|789
1753778070000|2025-07-29 08:34:30|1828||1828||1828||1828||0
1753778080000|2025-07-29 08:34:40|||||||||1
1753778100000|2025-07-29 08:35:00||1827||1827||1827||1827|321
1753778120000|2025-07-29 08:35:20|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|566
1753778130000|2025-07-29 08:35:30|||||||||2926
1753778140000|2025-07-29 08:35:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|439
1753778150000|2025-07-29 08:35:50|||||||||1
1753778170000|2025-07-29 08:36:10|||||||||1
1753778180000|2025-07-29 08:36:20|||||||||1
1753778190000|2025-07-29 08:36:30|1828.5|1826.5|1827|1826.5|1828.5|1826.5|1827|1826.5|47
1753778200000|2025-07-29 08:36:40|1827.5||1827||1827.5||1827||1
1753778210000|2025-07-29 08:36:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|59
1753778220000|2025-07-29 08:37:00|||||||||53
1753778230000|2025-07-29 08:37:10|||||||||9
1753778240000|2025-07-29 08:37:20||1826||1826||1826||1826|1
1753778250000|2025-07-29 08:37:30|||||||||16
1753778260000|2025-07-29 08:37:40|1826|1825.5|1826|1825|1826|1825.5|1826|1825|49
1753778270000|2025-07-29 08:37:50||1825.5||1825.5||1825.5||1825|0
1753778280000|2025-07-29 08:38:00||1825||1825||1825||1825|9
1753778290000|2025-07-29 08:38:10||1825.5||1825.5||1825.5||1825.5|0
1753778310000|2025-07-29 08:38:30|||||||||6
1753778320000|2025-07-29 08:38:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|143
1753778330000|2025-07-29 08:38:50||1825.5||1825.5||1825.5||1825.5|1
1753778340000|2025-07-29 08:39:00||1826||1826||1826||1826|0
1753778360000|2025-07-29 08:39:20|||||||||1
1753778380000|2025-07-29 08:39:40|1827||1827||1827||1827||1299
1753778400000|2025-07-29 08:40:00|1826.5||1827||1827||1826.5||571
1753778420000|2025-07-29 08:40:20|1828.5|1826.5|1828.5|1827.5|1828.5|1828|1828.5|1826.5|840
1753778430000|2025-07-29 08:40:30||1828||1828||1828||1828|0
1753778440000|2025-07-29 08:40:40||1827.5||1827.5||1827.5||1827.5|357
1753778450000|2025-07-29 08:40:50|1829|1828|1828.5|1827.5|1829|1828|1828.5|1827.5|108
1753778460000|2025-07-29 08:41:00||1828||1827.5||1828||1827.5|3
1753778470000|2025-07-29 08:41:10||1828||1828||1828||1828|50
1753778480000|2025-07-29 08:41:20|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|119
1753778490000|2025-07-29 08:41:30|1829|1828|1829|1828|1829|1828|1829|1828|0
1753778510000|2025-07-29 08:41:50|||||||||12
1753778520000|2025-07-29 08:42:00|||||||||61
1753778530000|2025-07-29 08:42:10|||||||||101
1753778540000|2025-07-29 08:42:20|||||||||6
1753778550000|2025-07-29 08:42:30|||||||||165
1753778570000|2025-07-29 08:42:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|539
1753778580000|2025-07-29 08:43:00||1828||1828||1828||1828|0
1753778590000|2025-07-29 08:43:10|1829||1829||1829||1829||79
1753778620000|2025-07-29 08:43:40|||||||||5
1753778640000|2025-07-29 08:44:00|1828.5||1828.5||1828.5||1828.5||0
1753778650000|2025-07-29 08:44:10|||||||||36
1753778660000|2025-07-29 08:44:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|140
1753778670000|2025-07-29 08:44:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|101
1753778680000|2025-07-29 08:44:40|||||||||9
1753778690000|2025-07-29 08:44:50|1829||1829||1829||1829||1105
1753778720000|2025-07-29 08:45:20|1828|1827|1828|1827.5|1828|1827.5|1828|1827|772
1753778730000|2025-07-29 08:45:30|1827|1827|1827.5|1826.5|1827.5|1827|1827|1826.5|270
1753778740000|2025-07-29 08:45:40|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|531
1753778750000|2025-07-29 08:45:50|||||||||5
1753778760000|2025-07-29 08:46:00|1826||1826||1826||1826||1
1753778770000|2025-07-29 08:46:10|1826.5||1826.5||1826.5||1826.5||14
1753778790000|2025-07-29 08:46:30|||||||||384
1753778830000|2025-07-29 08:47:10|1827|1826|1827|1826|1827|1826|1827|1826|454
1753778840000|2025-07-29 08:47:20|1826.5||1826.5||1826.5||1826.5||4
1753778850000|2025-07-29 08:47:30|1827||1827||1827||1827||11
1753778860000|2025-07-29 08:47:40|||||||||3
1753778870000|2025-07-29 08:47:50|1826.5||1827||1827||1826.5||0
1753778890000|2025-07-29 08:48:10|||||||||27
1753778900000|2025-07-29 08:48:20||1826.5||1826.5||1826.5||1826.5|2
1753778920000|2025-07-29 08:48:40|||||||||272
1753778930000|2025-07-29 08:48:50|||||||||232
1753778940000|2025-07-29 08:49:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|209
1753778950000|2025-07-29 08:49:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|893
1753778960000|2025-07-29 08:49:20|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|446
1753778970000|2025-07-29 08:49:30|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|223
1753778980000|2025-07-29 08:49:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|11
1753778990000|2025-07-29 08:49:50|||||||||163
1753779000000|2025-07-29 08:50:00|||||||||598
1753779020000|2025-07-29 08:50:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|427
1753779040000|2025-07-29 08:50:40|||||||||1212
1753779050000|2025-07-29 08:50:50|||||||||12
1753779060000|2025-07-29 08:51:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|5
1753779070000|2025-07-29 08:51:10|1829|1828.5|1829.5|1828.5|1829.5|1829|1829|1828.5|417
1753779080000|2025-07-29 08:51:20|1828.5|1828|1829|1828|1829|1828|1828.5|1828|145
1753779090000|2025-07-29 08:51:30|||||||||21
1753779100000|2025-07-29 08:51:40|||||||||1
1753779130000|2025-07-29 08:52:10|||||||||119
1753779150000|2025-07-29 08:52:30|1828.5||1828.5||1828.5||1828.5||1
1753779160000|2025-07-29 08:52:40|1828|1827.5|1828|1827|1828|1827.5|1828|1827|520
1753779170000|2025-07-29 08:52:50|||||||||35
1753779180000|2025-07-29 08:53:00|||||||||500
1753779190000|2025-07-29 08:53:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|446
1753779200000|2025-07-29 08:53:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|455
1753779210000|2025-07-29 08:53:30|||||||||2
1753779220000|2025-07-29 08:53:40|1826.5|1825.5|1826.5|1825.5|1826.5|1826|1826.5|1825.5|1
1753779230000|2025-07-29 08:53:50||1826||1826||1826||1826|11
1753779240000|2025-07-29 08:54:00|||||||||6
1753779250000|2025-07-29 08:54:10|||||||||101
1753779260000|2025-07-29 08:54:20|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|29
1753779270000|2025-07-29 08:54:30|||||||||7
1753779280000|2025-07-29 08:54:40|||||||||38
1753779290000|2025-07-29 08:54:50|||||||||8
1753779300000|2025-07-29 08:55:00|||||||||1
1753779310000|2025-07-29 08:55:10||1824.5||1824.5||1824.5||1824.5|188
1753779320000|2025-07-29 08:55:20|||||||||49
1753779340000|2025-07-29 08:55:40|||||||||1
1753779360000|2025-07-29 08:56:00|1825||1825||1825||1825||1366
1753779370000|2025-07-29 08:56:10|1825.5||1825.5||1825.5||1825.5||399
1753779390000|2025-07-29 08:56:30|1827|1826|1827|1826|1827|1826|1827|1826|508
1753779410000|2025-07-29 08:56:50|||||||||6
1753779420000|2025-07-29 08:57:00|1826.5||1827||1827||1826.5||0
1753779440000|2025-07-29 08:57:20|||||||||5
1753779460000|2025-07-29 08:57:40|1827.5|1826.5|1827.5|1827|1828|1827|1827.5|1826.5|10
1753779470000|2025-07-29 08:57:50|1828||1828||1828||1828||1092
1753779480000|2025-07-29 08:58:00|||||||||55
1753779500000|2025-07-29 08:58:20||1827.5||1827.5||1827.5||1827.5|357
1753779510000|2025-07-29 08:58:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|1609
1753779520000|2025-07-29 08:58:40|1829||1829||1829||1829||0
1753779530000|2025-07-29 08:58:50|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|274
1753779550000|2025-07-29 08:59:10|||||||||91
1753779560000|2025-07-29 08:59:20|||||||||3
1753779570000|2025-07-29 08:59:30|||||||||11
1753779580000|2025-07-29 08:59:40|||||||||124
1753779590000|2025-07-29 08:59:50|||||||||29
1753779600000|2025-07-29 09:00:00|1829|1828|1829|1828|1829|1828|1829|1828|85
1753779610000|2025-07-29 09:00:10|||||||||4
1753779620000|2025-07-29 09:00:20|||||||||500
1753779630000|2025-07-29 09:00:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|193
1753779640000|2025-07-29 09:00:40|||||||||59
1753779660000|2025-07-29 09:01:00|||||||||36
1753779690000|2025-07-29 09:01:30|||||||||469
1753779700000|2025-07-29 09:01:40|1828||1828||1828||1828||420
1753779710000|2025-07-29 09:01:50|||||||||67
1753779730000|2025-07-29 09:02:10|||||||||65
1753779740000|2025-07-29 09:02:20|1828.5||1828.5||1828.5||1828.5||545
1753779760000|2025-07-29 09:02:40||1828||1828||1828||1828|600
1753779770000|2025-07-29 09:02:50|||||||||3086
1753779780000|2025-07-29 09:03:00|||||||||55
1753779790000|2025-07-29 09:03:10|||||||||1
1753779800000|2025-07-29 09:03:20|||||||||615
1753779810000|2025-07-29 09:03:30|||||||||820
1753779820000|2025-07-29 09:03:40|1829||1829||1829||1829||201
1753779830000|2025-07-29 09:03:50|||||||||42
1753779870000|2025-07-29 09:04:30|||||||||1163
1753779890000|2025-07-29 09:04:50|||||||||4
1753779900000|2025-07-29 09:05:00|||||||||1
1753779910000|2025-07-29 09:05:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1969
1753779920000|2025-07-29 09:05:20|||||||||965
1753779930000|2025-07-29 09:05:30|1831|1830|1831|1830|1831|1830|1831|1830|21
1753779940000|2025-07-29 09:05:40|1830.5||1830.5||1830.5||1830.5||1
1753779950000|2025-07-29 09:05:50|||||||||202
1753779960000|2025-07-29 09:06:00|||||||||387
1753779970000|2025-07-29 09:06:10|||||||||25
1753780010000|2025-07-29 09:06:50|1831||1831||1831||1831||127
1753780020000|2025-07-29 09:07:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830.5|54
1753780030000|2025-07-29 09:07:10|1831||1831||1831||1831||0
1753780040000|2025-07-29 09:07:20|1831.5||1831||1831.5||1831||493
1753780050000|2025-07-29 09:07:30|||||||||293
1753780060000|2025-07-29 09:07:40|||||||||1
1753780070000|2025-07-29 09:07:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|206
1753780080000|2025-07-29 09:08:00|1831||1831||1831||1831||498
1753780090000|2025-07-29 09:08:10|||||||||1
1753780100000|2025-07-29 09:08:20||1830.5||1830.5||1830.5||1830.5|106
1753780110000|2025-07-29 09:08:30|||||||||104
1753780120000|2025-07-29 09:08:40|||||||||420
1753780130000|2025-07-29 09:08:50|||||||||28
1753780140000|2025-07-29 09:09:00|||||||||15
1753780150000|2025-07-29 09:09:10|||||||||77
1753780160000|2025-07-29 09:09:20|1831.5||1831||1831.5||1831||0
1753780170000|2025-07-29 09:09:30||1830||1830||1830||1830|683
1753780190000|2025-07-29 09:09:50|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|387
1753780200000|2025-07-29 09:10:00|1830||1830||1830||1830||5
1753780210000|2025-07-29 09:10:10|1829.5|1829|1830|1829|1830|1829|1829.5|1828.5|561
1753780220000|2025-07-29 09:10:20|1829.5|1829.5|1830.5|1830|1830.5|1830|1829.5|1829.5|327
1753780230000|2025-07-29 09:10:30|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|532
1753780240000|2025-07-29 09:10:40|1832|1831|1832|1831|1832|1831|1832|1831|81
1753780250000|2025-07-29 09:10:50||1831.5||1831.5||1831.5||1831.5|297
1753780260000|2025-07-29 09:11:00|1831.5|1831|1832|1831.5|1832.5|1831.5|1831.5|1831|801
1753780270000|2025-07-29 09:11:10||1831||1831||1831||1831|786
1753780280000|2025-07-29 09:11:20|1831.5|1830.5|1831|1830.5|1831.5|1830.5|1831|1830.5|636
1753780290000|2025-07-29 09:11:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|71
1753780320000|2025-07-29 09:12:00|1831|1830.5|1830.5|1829.5|1831|1830.5|1830.5|1829.5|2027
1753780330000|2025-07-29 09:12:10|||||||||594
1753780350000|2025-07-29 09:12:30|||||||||56
1753780360000|2025-07-29 09:12:40|||||||||388
1753780380000|2025-07-29 09:13:00||1830||1830||1830||1830|0
1753780390000|2025-07-29 09:13:10|||||||||926
1753780400000|2025-07-29 09:13:20|||||||||28
1753780410000|2025-07-29 09:13:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|200
1753780430000|2025-07-29 09:13:50|||||||||2000
1753780440000|2025-07-29 09:14:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|887
1753780450000|2025-07-29 09:14:10|||||||||189
1753780460000|2025-07-29 09:14:20|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|372
1753780470000|2025-07-29 09:14:30|||||||||1353
1753780500000|2025-07-29 09:15:00|1831|1830.5|1832.5|1831.5|1832.5|1831.5|1831|1830.5|1201
1753780510000|2025-07-29 09:15:10|||||||||65
1753780530000|2025-07-29 09:15:30|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|2
1753780540000|2025-07-29 09:15:40|1832|1831|1832|1831|1832|1831.5|1832|1831|0
1753780570000|2025-07-29 09:16:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1753780590000|2025-07-29 09:16:30|1832||1832||1832||1832||0
1753780600000|2025-07-29 09:16:40|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|79
1753780610000|2025-07-29 09:16:50|||||||||2
1753780640000|2025-07-29 09:17:20|1831|1830|1831|1830|1831|1830|1831|1830|113
1753780650000|2025-07-29 09:17:30|1830.5||1831||1831||1830.5||444
1753780660000|2025-07-29 09:17:40|||||||||297
1753780680000|2025-07-29 09:18:00|||||||||165
1753780710000|2025-07-29 09:18:30||1830.5||1830||1830.5||1830|67
1753780720000|2025-07-29 09:18:40|||||||||97
1753780730000|2025-07-29 09:18:50|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|1082
1753780740000|2025-07-29 09:19:00|1829.5|1828|1829|1828|1830|1828|1829|1828|384
1753780750000|2025-07-29 09:19:10|||||||||48
1753780760000|2025-07-29 09:19:20|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|690
1753780770000|2025-07-29 09:19:30|||||||||5
1753780780000|2025-07-29 09:19:40||1829||1828.5||1829||1828.5|0
1753780800000|2025-07-29 09:20:00||1829||1829||1829||1829|14
1753780810000|2025-07-29 09:20:10|1830|1829.5|1830.5|1829.5|1830.5|1830|1830|1829.5|665
1753780820000|2025-07-29 09:20:20||1830||1829.5||1830||1829.5|0
1753780830000|2025-07-29 09:20:30|||||||||1
1753780840000|2025-07-29 09:20:40||1830||1829.5||1830||1829.5|0
1753780850000|2025-07-29 09:20:50|||||||||1
1753780860000|2025-07-29 09:21:00|1830|1829|1830|1829|1830|1829|1830|1829|91
1753780870000|2025-07-29 09:21:10|||||||||354
1753780880000|2025-07-29 09:21:20|||||||||5802
1753780890000|2025-07-29 09:21:30|1829.5||1829.5||1829.5||1829.5||0
1753780900000|2025-07-29 09:21:40||1828.5||1828.5||1828.5||1828.5|182
1753780910000|2025-07-29 09:21:50|1829||1829||1829||1829||51
1753780920000|2025-07-29 09:22:00|||||||||112
1753780930000|2025-07-29 09:22:10||1828||1828||1828||1828|42
1753780940000|2025-07-29 09:22:20||1828.5||1828.5||1828.5||1828.5|720
1753780960000|2025-07-29 09:22:40|||||||||439
1753780980000|2025-07-29 09:23:00|||||||||25
1753780990000|2025-07-29 09:23:10||1828||1828.5||1828.5||1828|521
1753781000000|2025-07-29 09:23:20||1828||1828||1828||1828|293
1753781010000|2025-07-29 09:23:30||1828.5||1828.5||1828.5||1828.5|0
1753781030000|2025-07-29 09:23:50|||||||||45
1753781040000|2025-07-29 09:24:00|1828.5|1828|1829|1828|1829|1828|1828.5|1828|80
1753781050000|2025-07-29 09:24:10|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|1907
1753781060000|2025-07-29 09:24:20|1830||1830||1830||1830||0
1753781090000|2025-07-29 09:24:50|||||||||740
1753781110000|2025-07-29 09:25:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|127
1753781150000|2025-07-29 09:25:50||1829||1829||1829||1829|2
1753781160000|2025-07-29 09:26:00|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|741
1753781170000|2025-07-29 09:26:10|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|220
1753781180000|2025-07-29 09:26:20|||||||||342
1753781200000|2025-07-29 09:26:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|117
1753781210000|2025-07-29 09:26:50|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|10
1753781220000|2025-07-29 09:27:00||1826.5||1826.5||1826.5||1826.5|378
1753781230000|2025-07-29 09:27:10||1827||1827||1827||1827|8
1753781240000|2025-07-29 09:27:20|||||||||1
1753781270000|2025-07-29 09:27:50|||||||||4
1753781300000|2025-07-29 09:28:20|||||||||75
1753781310000|2025-07-29 09:28:30|||||||||90
1753781320000|2025-07-29 09:28:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|703
1753781340000|2025-07-29 09:29:00|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|582
1753781360000|2025-07-29 09:29:20||1827||1827||1827||1827|6
1753781370000|2025-07-29 09:29:30|1828||1828||1828||1828||87
1753781380000|2025-07-29 09:29:40|1829|1827.5|1829|1828|1829|1828|1829|1827|1296
1753781390000|2025-07-29 09:29:50|1828.5||1829||1829||1828.5||475
1753781400000|2025-07-29 09:30:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|413
1753781420000|2025-07-29 09:30:20|1829|1829|1830|1829|1830|1829|1829|1829|1423
1753781430000|2025-07-29 09:30:30|||||||||1
1753781450000|2025-07-29 09:30:50|1829|1828|1829|1828|1829|1828|1829|1828|187
1753781460000|2025-07-29 09:31:00||1828.5||1828.5||1828.5||1828.5|2006
1753781480000|2025-07-29 09:31:20|1829.5||1829.5||1829.5||1829.5||0
1753781490000|2025-07-29 09:31:30|1829|1828|1829|1828|1829|1828|1829|1828|138
1753781510000|2025-07-29 09:31:50|1828.5|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|988
1753781530000|2025-07-29 09:32:10|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|303
1753781540000|2025-07-29 09:32:20||1827.5||1827.5||1827.5||1827.5|11
1753781550000|2025-07-29 09:32:30||1828||1828||1828||1828|737
1753781560000|2025-07-29 09:32:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|146
1753781570000|2025-07-29 09:32:50|||||||||110
1753781590000|2025-07-29 09:33:10|||||||||2
1753781600000|2025-07-29 09:33:20|1828.5||1828.5||1828.5||1828.5||0
1753781610000|2025-07-29 09:33:30|||||||||242
1753781620000|2025-07-29 09:33:40|1829|1828|1829|1828|1829|1828|1829|1828|846
1753781640000|2025-07-29 09:34:00|1828.5||1828.5||1828.5||1828.5||1
1753781650000|2025-07-29 09:34:10||1827.5||1827.5||1827.5||1827.5|10
1753781660000|2025-07-29 09:34:20|||||||||11
1753781670000|2025-07-29 09:34:30|1829|1828|1829|1828.5|1829|1828.5|1829|1828|1126
1753781680000|2025-07-29 09:34:40|||||||||1
1753781690000|2025-07-29 09:34:50|1830|1829|1830|1829.5|1830|1829.5|1830|1829|282
1753781700000|2025-07-29 09:35:00|1830.5||1830||1830.5||1830||0
1753781710000|2025-07-29 09:35:10|1830.5|1830|1830.5|1830|1831|1830|1830.5|1829.5|5
1753781720000|2025-07-29 09:35:20|1831||1831||1831||1831||0
1753781730000|2025-07-29 09:35:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1753781740000|2025-07-29 09:35:40||1830||1829.5||1830||1829.5|0
1753781760000|2025-07-29 09:36:00|||||||||7
1753781770000|2025-07-29 09:36:10|1830|1829|1829.5|1829|1830|1829|1829.5|1829|212
1753781780000|2025-07-29 09:36:20||1828.5||1828.5||1828.5||1828.5|525
1753781810000|2025-07-29 09:36:50|||||||||58
1753781820000|2025-07-29 09:37:00|||||||||1
1753781830000|2025-07-29 09:37:10|||||||||96
1753781840000|2025-07-29 09:37:20|1829|1828|1829|1828|1829|1828.5|1828.5|1827.5|1992
1753781850000|2025-07-29 09:37:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|121
1753781870000|2025-07-29 09:37:50|1827.5|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|803
1753781890000|2025-07-29 09:38:10|1827||1827||1827||1827||1
1753781900000|2025-07-29 09:38:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|379
1753781920000|2025-07-29 09:38:40|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|326
1753781930000|2025-07-29 09:38:50|1828|1827|1828|1827|1828|1827|1828|1827|8
1753781940000|2025-07-29 09:39:00||1827.5||1827.5||1827.5||1827.5|1
1753781950000|2025-07-29 09:39:10|1828.5|1826.5|1827.5|1827|1828.5|1827|1827.5|1826.5|1051
1753781960000|2025-07-29 09:39:20|||||||||6
1753781970000|2025-07-29 09:39:30|1827|1826.5|1827|1826.5|1827.5|1826.5|1827|1826.5|41
1753781990000|2025-07-29 09:39:50|1827.5||1827||1827.5||1827||567
1753782000000|2025-07-29 09:40:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|463
1753782010000|2025-07-29 09:40:10|1827||1827||1827||1827||169
1753782020000|2025-07-29 09:40:20|||||||||5
1753782030000|2025-07-29 09:40:30|1827.5|1826.5|1827|1826|1827.5|1827|1827|1826|130
1753782040000|2025-07-29 09:40:40||1826.5||1826.5||1826.5||1826.5|244
1753782050000|2025-07-29 09:40:50|1832.5|1832|1834|1833.5|1835|1834|1831.5|1831|3808
1753782060000|2025-07-29 09:41:00|1834.5|1833|1833|1832.5|1834.5|1833|1833|1832|675
1753782070000|2025-07-29 09:41:10|||||||||149
1753782080000|2025-07-29 09:41:20|1833.5||1833.5||1833.5||1833||5
1753782090000|2025-07-29 09:41:30|1833|1833|1831|1830.5|1834|1833|1831|1830|6161
1753782100000|2025-07-29 09:41:40|1831.5|1831|1831.5|1830.5|1831.5|1831|1831.5|1830|479
1753782110000|2025-07-29 09:41:50|1830.5|1829|1830.5|1829.5|1830.5|1829.5|1830.5|1829|68
1753782120000|2025-07-29 09:42:00|1830|1829|1830.5|1830|1830.5|1830|1830|1829|2311
1753782130000|2025-07-29 09:42:10|1831|1830.5|1831.5|1830.5|1831.5|1831|1831|1830.5|1153
1753782140000|2025-07-29 09:42:20|1831|1830|1831|1830|1831|1830|1831|1830|286
1753782150000|2025-07-29 09:42:30|||||||||334
1753782160000|2025-07-29 09:42:40|1831.5||1831||1831.5||1831||308
1753782170000|2025-07-29 09:42:50|||||||||100
1753782180000|2025-07-29 09:43:00|1830.5||1831||1831||1830.5||0
1753782190000|2025-07-29 09:43:10|1831.5|1830.5|1831.5|1830|1831.5|1830.5|1831.5|1830|84
1753782200000|2025-07-29 09:43:20||1830.5||1830.5||1830.5||1830.5|308
1753782210000|2025-07-29 09:43:30|||||||||4
1753782220000|2025-07-29 09:43:40|||||||||1455
1753782230000|2025-07-29 09:43:50|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|260
1753782240000|2025-07-29 09:44:00|1831|1828|1830|1829.5|1831|1829.5|1829|1828|1119
1753782250000|2025-07-29 09:44:10|1830.5|1829|1830|1829|1830.5|1829|1830|1829|476
1753782260000|2025-07-29 09:44:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1753782270000|2025-07-29 09:44:30|1830|1829|1830|1829|1830|1829|1830|1829|0
1753782280000|2025-07-29 09:44:40|||||||||1330
1753782290000|2025-07-29 09:44:50|||||||||387
1753782300000|2025-07-29 09:45:00|1829.5|1828.5|1829|1828|1829.5|1828.5|1829|1828|447
1753782320000|2025-07-29 09:45:20||1828.5||1828.5||1828.5||1828.5|422
1753782330000|2025-07-29 09:45:30||1828||1828||1828||1828|445
1753782340000|2025-07-29 09:45:40|||||||||286
1753782350000|2025-07-29 09:45:50||1827.5||1827.5||1827.5||1827.5|148
1753782360000|2025-07-29 09:46:00|1828.5||1828.5||1828.5||1828.5||301
1753782370000|2025-07-29 09:46:10|1828||1828||1828||1828||0
1753782380000|2025-07-29 09:46:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|221
1753782410000|2025-07-29 09:46:50|||||||||402
1753782420000|2025-07-29 09:47:00|||||||||3
1753782430000|2025-07-29 09:47:10|||||||||4996
1753782440000|2025-07-29 09:47:20|||||||||229
1753782460000|2025-07-29 09:47:40|1830|1829|1830|1829|1830|1829|1829.5|1829|216
1753782470000|2025-07-29 09:47:50|1829.5|1828.5|1829|1828.5|1829.5|1828.5|1829|1828.5|657
1753782490000|2025-07-29 09:48:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|931
1753782500000|2025-07-29 09:48:20|1829|1828|1829|1828|1829|1828.5|1829|1827.5|65
1753782510000|2025-07-29 09:48:30|1828.5|1827.5|1829|1828|1829|1828|1828.5|1827.5|355
1753782520000|2025-07-29 09:48:40|1830|1829|1829|1828|1830|1829|1828.5|1828|475
1753782530000|2025-07-29 09:48:50|1828.5||1829||1829||1828.5||5
1753782540000|2025-07-29 09:49:00|1828.5||1829||1829||1828.5||444
1753782550000|2025-07-29 09:49:10|||||||||3
1753782560000|2025-07-29 09:49:20|1828.5|1827.5|1828.5|1827.5|1828.5|1828|1828.5|1827.5|551
1753782570000|2025-07-29 09:49:30|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828|600
1753782580000|2025-07-29 09:49:40|1828.5|1828|1828.5|1827.5|1828.5|1828|1828|1827|1827
1753782590000|2025-07-29 09:49:50|||||||||3
1753782600000|2025-07-29 09:50:00|1828||1828||1828||1828||1119
1753782630000|2025-07-29 09:50:30|||||||||1
1753782660000|2025-07-29 09:51:00||1827||1827.5||1827.5||1827|0
1753782690000|2025-07-29 09:51:30|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|446
1753782710000|2025-07-29 09:51:50|||||||||83
1753782720000|2025-07-29 09:52:00|1828.5|1828|1828|1827|1829|1828|1828|1827|88
1753782730000|2025-07-29 09:52:10||1827.5||1827.5||1827.5||1827.5|0
1753782740000|2025-07-29 09:52:20||1827||1827||1827||1827|0
1753782750000|2025-07-29 09:52:30||1827.5||1827.5||1827.5||1827.5|9
1753782760000|2025-07-29 09:52:40|||||||||1761
1753782780000|2025-07-29 09:53:00|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1827.5|252
1753782790000|2025-07-29 09:53:10|1829|1827|1828.5|1827.5|1829|1827.5|1828|1827|187
1753782800000|2025-07-29 09:53:20|1828|1828|1828.5|1828|1828.5|1828|1828|1828|100
1753782820000|2025-07-29 09:53:40|||||||||435
1753782830000|2025-07-29 09:53:50|1829|1828.5|1829|1828|1829|1828.5|1829|1828|306
1753782840000|2025-07-29 09:54:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|6
1753782850000|2025-07-29 09:54:10|1830|1829|1829|1828.5|1830|1829|1829|1828.5|1520
1753782860000|2025-07-29 09:54:20|||||||||108
1753782870000|2025-07-29 09:54:30|1829.5||1829.5||1829.5||1829.5||163
1753782890000|2025-07-29 09:54:50|1829|1828|1829|1828|1829|1828|1829|1828|510
1753782900000|2025-07-29 09:55:00|||||||||66
1753782910000|2025-07-29 09:55:10|1828.5||1828.5||1828.5||1828.5||1304
1753782940000|2025-07-29 09:55:40|1829||1829||1829||1829||11
1753782960000|2025-07-29 09:56:00|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|1883
1753782980000|2025-07-29 09:56:20|||||||||1
1753782990000|2025-07-29 09:56:30||1828||1828||1828||1828|3
1753783000000|2025-07-29 09:56:40|||||||||363
1753783010000|2025-07-29 09:56:50|||||||||127
1753783020000|2025-07-29 09:57:00|1829||1828.5||1829||1828.5||0
1753783030000|2025-07-29 09:57:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|535
1753783040000|2025-07-29 09:57:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|131
1753783090000|2025-07-29 09:58:10|||||||||1
1753783100000|2025-07-29 09:58:20|||||||||167
1753783110000|2025-07-29 09:58:30|||||||||78
1753783120000|2025-07-29 09:58:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|1023
1753783130000|2025-07-29 09:58:50|||||||||30
1753783140000|2025-07-29 09:59:00|||||||||5
1753783150000|2025-07-29 09:59:10|1828.5||1828.5||1828.5||1828.5||260
1753783160000|2025-07-29 09:59:20||1828||1828||1828||1828|414
1753783170000|2025-07-29 09:59:30|||||||||43
1753783190000|2025-07-29 09:59:50|||||||||110
1753783200000|2025-07-29 10:00:00|||||||||942
1753783210000|2025-07-29 10:00:10||1827.5||1828||1828||1827.5|349
1753783220000|2025-07-29 10:00:20||1827.5||1827.5||1827.5||1827.5|1
1753783230000|2025-07-29 10:00:30|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|583
1753783240000|2025-07-29 10:00:40|||||||||26
1753783250000|2025-07-29 10:00:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|37
1753783260000|2025-07-29 10:01:00|||||||||89
1753783270000|2025-07-29 10:01:10|||||||||553
1753783280000|2025-07-29 10:01:20|1829|1828|1829.5|1829|1829.5|1829|1829|1828|2346
1753783290000|2025-07-29 10:01:30||1828.5||1828.5||1828.5||1828.5|699
1753783300000|2025-07-29 10:01:40|||||||||568
1753783310000|2025-07-29 10:01:50|||||||||100
1753783320000|2025-07-29 10:02:00||1829||1829||1829||1829|1
1753783380000|2025-07-29 10:03:00|||||||||5
1753783390000|2025-07-29 10:03:10|1830.5|1829.5|1830|1829|1830.5|1829.5|1829.5|1829|118
1753783400000|2025-07-29 10:03:20|1829.5||1830||1830||1829.5||0
1753783410000|2025-07-29 10:03:30|||||||||6
1753783420000|2025-07-29 10:03:40|||||||||444
1753783440000|2025-07-29 10:04:00|1829|1828.5|1829.5|1829|1830|1829|1829|1828.5|417
1753783450000|2025-07-29 10:04:10|1830|1829.5|1830.5|1829.5|1830.5|1830|1830|1829.5|2365
1753783460000|2025-07-29 10:04:20||1830||1830||1830||1830|0
1753783470000|2025-07-29 10:04:30|||||||||1
1753783500000|2025-07-29 10:05:00|||||||||66
1753783510000|2025-07-29 10:05:10|||||||||1
1753783520000|2025-07-29 10:05:20|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|265
1753783530000|2025-07-29 10:05:30|||||||||358
1753783550000|2025-07-29 10:05:50|1831|1830|1831|1830.5|1831|1830.5|1831|1830|275
1753783570000|2025-07-29 10:06:10|||||||||12183
1753783590000|2025-07-29 10:06:30|||||||||1
1753783600000|2025-07-29 10:06:40|1830|1829.5|1829.5|1829|1830|1829.5|1829.5|1829|999
1753783610000|2025-07-29 10:06:50|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|950
1753783620000|2025-07-29 10:07:00||1829||1829.5||1829.5||1829|334
1753783630000|2025-07-29 10:07:10||1829||1829||1829.5||1829|0
1753783640000|2025-07-29 10:07:20||1829.5||1829||1829.5||1829|0
1753783650000|2025-07-29 10:07:30||1829.5||1829.5||1829.5||1829.5|0
1753783660000|2025-07-29 10:07:40|||||||||116
1753783670000|2025-07-29 10:07:50||1829||1829||1829||1829|12
1753783680000|2025-07-29 10:08:00|||||||||907
1753783700000|2025-07-29 10:08:20||1829.5||1829.5||1829.5||1829.5|2252
1753783710000|2025-07-29 10:08:30||1829||1829||1829||1829|23
1753783720000|2025-07-29 10:08:40|||||||||360
1753783730000|2025-07-29 10:08:50||1829.5||1829.5||1829.5||1829.5|0
1753783740000|2025-07-29 10:09:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|291
1753783760000|2025-07-29 10:09:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|35
1753783770000|2025-07-29 10:09:30|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1828.5|796
1753783790000|2025-07-29 10:09:50||1828.5||1828.5||1828.5||1828.5|579
1753783810000|2025-07-29 10:10:10|1829||1829||1829||1829||4
1753783830000|2025-07-29 10:10:30|1829.5||1829.5||1829.5||1829.5||132
1753783850000|2025-07-29 10:10:50|||||||||5
1753783880000|2025-07-29 10:11:20||1829||1828.5||1829||1828.5|737
1753783890000|2025-07-29 10:11:30|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|516
1753783900000|2025-07-29 10:11:40||1827||1827||1827||1826.5|827
1753783920000|2025-07-29 10:12:00|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|75
1753783930000|2025-07-29 10:12:10|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|664
1753783940000|2025-07-29 10:12:20||1827.5||1827.5||1827.5||1827.5|0
1753783950000|2025-07-29 10:12:30||1828||1827.5||1828||1827.5|275
1753783960000|2025-07-29 10:12:40|1828||1828||1828||1828||7
1753783970000|2025-07-29 10:12:50||1827||1827||1827||1827|747
1753783980000|2025-07-29 10:13:00|||||||||1
1753784000000|2025-07-29 10:13:20|||||||||1
1753784010000|2025-07-29 10:13:30|1827.5||1827.5||1827.5||1827.5||98
1753784040000|2025-07-29 10:14:00|||||||||612
1753784050000|2025-07-29 10:14:10|||||||||43
1753784060000|2025-07-29 10:14:20|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|1383
1753784070000|2025-07-29 10:14:30|||||||||1
1753784080000|2025-07-29 10:14:40|1828.5||1828.5||1828.5||1828.5||240
1753784090000|2025-07-29 10:14:50|1828||1828||1828||1828||2
1753784120000|2025-07-29 10:15:20|||||||||25
1753784130000|2025-07-29 10:15:30|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|45
1753784140000|2025-07-29 10:15:40||1826.5||1826.5||1826.5||1826.5|81
1753784150000|2025-07-29 10:15:50|1827||1827||1827||1827||1654
1753784160000|2025-07-29 10:16:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|521
1753784170000|2025-07-29 10:16:10||1826||1826||1826||1826|750
1753784180000|2025-07-29 10:16:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|27
1753784210000|2025-07-29 10:16:50|||||||||138
1753784220000|2025-07-29 10:17:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|32
1753784230000|2025-07-29 10:17:10|1826|1825|1826|1825|1826|1825|1826|1825|15
1753784250000|2025-07-29 10:17:30||1825.5||1825||1825.5||1825|342
1753784270000|2025-07-29 10:17:50|1825.5||1825.5||1825.5||1825.5||82
1753784280000|2025-07-29 10:18:00|1826|1825.5|1827.5|1826.5|1827.5|1826.5|1826|1825.5|241
1753784290000|2025-07-29 10:18:10|1827|1827|1827.5|1827|1827.5|1827|1827|1827|102
1753784310000|2025-07-29 10:18:30|||||||||3
1753784330000|2025-07-29 10:18:50|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|54
1753784360000|2025-07-29 10:19:20|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|505
1753784370000|2025-07-29 10:19:30|||||||||2
1753784390000|2025-07-29 10:19:50|1828|1827|1827.5|1827|1828|1827|1827.5|1826.5|0
1753784410000|2025-07-29 10:20:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|367
1753784420000|2025-07-29 10:20:20|||||||||17
1753784430000|2025-07-29 10:20:30|||||||||94
1753784440000|2025-07-29 10:20:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|1188
1753784450000|2025-07-29 10:20:50|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|387
1753784460000|2025-07-29 10:21:00|||||||||7
1753784470000|2025-07-29 10:21:10|||||||||50
1753784480000|2025-07-29 10:21:20|1828.5||1828.5||1828.5||1828.5||0
1753784490000|2025-07-29 10:21:30|1828|1828|1828.5|1827.5|1828.5|1828|1828|1827|2
1753784500000|2025-07-29 10:21:40|1828|1827|1828|1827|1828|1827.5|1828|1827|1
1753784510000|2025-07-29 10:21:50|||||||||54
1753784520000|2025-07-29 10:22:00|||||||||335
1753784530000|2025-07-29 10:22:10|1828.5||1828||1828.5||1828||0
1753784550000|2025-07-29 10:22:30|||||||||500
1753784570000|2025-07-29 10:22:50|1827.5||1827.5||1828||1827.5||228
1753784580000|2025-07-29 10:23:00|1828|1826.5|1828|1827|1828|1827|1828|1826.5|476
1753784610000|2025-07-29 10:23:30|1829|1827.5|1829|1828.5|1829|1828.5|1829|1827.5|296
1753784630000|2025-07-29 10:23:50|1830|1829|1829.5|1829|1830|1829|1829.5|1829|1
1753784640000|2025-07-29 10:24:00|1830|1829.5|1829|1828.5|1830|1829.5|1829|1828.5|547
1753784650000|2025-07-29 10:24:10|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|0
1753784660000|2025-07-29 10:24:20|||||||||1
1753784680000|2025-07-29 10:24:40|1830||1830||1830||1830||251
1753784700000|2025-07-29 10:25:00|||||||||100
1753784710000|2025-07-29 10:25:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|120
1753784720000|2025-07-29 10:25:20|1831||1831||1831||1831||1
1753784730000|2025-07-29 10:25:30|||||||||125
1753784740000|2025-07-29 10:25:40|1830.5||1830.5||1830.5||1830.5||0
1753784750000|2025-07-29 10:25:50|||||||||4
1753784760000|2025-07-29 10:26:00|1830|1829|1831|1830.5|1831|1830.5|1830|1829|186
1753784770000|2025-07-29 10:26:10|1831.5|1831|1831|1830.5|1831.5|1831|1831|1830.5|0
1753784800000|2025-07-29 10:26:40|1831.5|1831|1832|1831|1832|1831|1831.5|1831|0
1753784810000|2025-07-29 10:26:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|444
1753784820000|2025-07-29 10:27:00|1832|1831|1832|1831|1832|1831|1832|1831|224
1753784840000|2025-07-29 10:27:20|||||||||27
1753784850000|2025-07-29 10:27:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|48
1753784860000|2025-07-29 10:27:40|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|0
1753784870000|2025-07-29 10:27:50|1832||1832.5||1832.5||1832||15
1753784890000|2025-07-29 10:28:10|||||||||48
1753784900000|2025-07-29 10:28:20|1832||1832||1832||1832||65
1753784910000|2025-07-29 10:28:30||1831||1831.5||1831.5||1831|536
1753784920000|2025-07-29 10:28:40|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|5
1753784930000|2025-07-29 10:28:50|||||||||371
1753784940000|2025-07-29 10:29:00|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|204
1753784950000|2025-07-29 10:29:10|1832.5||1832.5||1832.5||1832.5||0
1753784960000|2025-07-29 10:29:20|1832||1832||1832||1832||0
1753784970000|2025-07-29 10:29:30|||||||||3
1753784980000|2025-07-29 10:29:40||1831||1831||1831||1831|205
1753784990000|2025-07-29 10:29:50|1831.5|1831.5|1831.5|1831|1831.5|1831.5|1831.5|1831|207
1753785020000|2025-07-29 10:30:20|||||||||4
1753785030000|2025-07-29 10:30:30|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|720
1753785040000|2025-07-29 10:30:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|75
1753785050000|2025-07-29 10:30:50|||||||||12
1753785060000|2025-07-29 10:31:00|||||||||4
1753785090000|2025-07-29 10:31:30|1831|1830|1830.5|1829.5|1831|1830|1830|1829|168
1753785100000|2025-07-29 10:31:40|||||||||243
1753785110000|2025-07-29 10:31:50|||||||||651
1753785120000|2025-07-29 10:32:00|||||||||14
1753785130000|2025-07-29 10:32:10|1830||1830.5||1830.5||1830||73
1753785140000|2025-07-29 10:32:20||1830||1829.5||1830||1829.5|336
1753785150000|2025-07-29 10:32:30|1830||1830||1830||1830||0
1753785160000|2025-07-29 10:32:40|1830.5||1830.5||1830.5||1830.5||0
1753785170000|2025-07-29 10:32:50|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|458
1753785180000|2025-07-29 10:33:00|1829|1828|1829|1828|1829|1828|1829|1828|90
1753785190000|2025-07-29 10:33:10||1828.5||1828.5||1828.5||1828|325
1753785210000|2025-07-29 10:33:30||1828||1828||1828||1828|1174
1753785230000|2025-07-29 10:33:50|||||||||15
1753785240000|2025-07-29 10:34:00||1828.5||1828.5||1828.5||1828.5|0
1753785250000|2025-07-29 10:34:10||1828||1828||1828||1828|1
1753785260000|2025-07-29 10:34:20||1828.5||1828.5||1828.5||1828|0
1753785270000|2025-07-29 10:34:30||1828||1828||1828||1828|0
1753785280000|2025-07-29 10:34:40||1828.5||1828||1828.5||1828|4
1753785290000|2025-07-29 10:34:50||1828.5||1828.5||1828.5||1828.5|5
1753785300000|2025-07-29 10:35:00|1829.5||1829.5||1829.5||1829.5||678
1753785310000|2025-07-29 10:35:10|||||||||964
1753785320000|2025-07-29 10:35:20|||||||||1213
1753785330000|2025-07-29 10:35:30|1829|1828|1829|1828|1829|1828|1829|1828|17
1753785350000|2025-07-29 10:35:50|||||||||621
1753785370000|2025-07-29 10:36:10|||||||||4
1753785400000|2025-07-29 10:36:40|||||||||1
1753785410000|2025-07-29 10:36:50|||||||||120
1753785440000|2025-07-29 10:37:20||1828.5||1828.5||1828.5||1828.5|0
1753785470000|2025-07-29 10:37:50||1828||1828||1828||1828|40
1753785480000|2025-07-29 10:38:00|1828.5||1828.5||1828.5||1828.5||388
1753785490000|2025-07-29 10:38:10||1827.5||1827.5||1827.5||1827.5|322
1753785500000|2025-07-29 10:38:20|||||||||1
1753785510000|2025-07-29 10:38:30||1828||1828||1828||1827.5|62
1753785520000|2025-07-29 10:38:40|1829||1829||1829||1829||1373
1753785540000|2025-07-29 10:39:00|||||||||5666
1753785550000|2025-07-29 10:39:10|1831|1830|1830.5|1830|1831|1830|1830.5|1830|361
1753785560000|2025-07-29 10:39:20|1831||1831||1831||1831||59
1753785580000|2025-07-29 10:39:40|||||||||10
1753785590000|2025-07-29 10:39:50|||||||||250
1753785600000|2025-07-29 10:40:00|||||||||622
1753785610000|2025-07-29 10:40:10|1831.5|1830.5|1831.5|1831|1831.5|1831|1831.5|1830.5|291
1753785620000|2025-07-29 10:40:20|1832||1831.5||1832||1831.5||21
1753785630000|2025-07-29 10:40:30|1832||1832||1832||1832||852
1753785650000|2025-07-29 10:40:50||1831.5||1831.5||1831.5||1831.5|169
1753785660000|2025-07-29 10:41:00|1832.5||1832.5||1832.5||1832.5||569
1753785680000|2025-07-29 10:41:20|1832||1832||1832||1832||319
1753785690000|2025-07-29 10:41:30|1832.5||1832.5||1832.5||1832.5||3
1753785700000|2025-07-29 10:41:40|||||||||65
1753785710000|2025-07-29 10:41:50|1832||1832||1832||1832||0
1753785720000|2025-07-29 10:42:00|1832.5||1832.5||1832.5||1832.5||0
1753785750000|2025-07-29 10:42:30|||||||||72
1753785760000|2025-07-29 10:42:40|||||||||2
1753785770000|2025-07-29 10:42:50|||||||||2
1753785780000|2025-07-29 10:43:00|||||||||55
1753785790000|2025-07-29 10:43:10||1832||1832||1832||1832|38
1753785800000|2025-07-29 10:43:20||1831.5||1831.5||1831.5||1831.5|1
1753785820000|2025-07-29 10:43:40|||||||||1
1753785830000|2025-07-29 10:43:50|||||||||4
1753785840000|2025-07-29 10:44:00||1832||1832||1832||1832|0
1753785860000|2025-07-29 10:44:20||1831.5||1831.5||1831.5||1831.5|0
1753785880000|2025-07-29 10:44:40|1832|1831|1832|1831|1832|1831|1832|1831|372
1753785900000|2025-07-29 10:45:00|||||||||67
1753785910000|2025-07-29 10:45:10|||||||||47
1753785920000|2025-07-29 10:45:20|1831.5||1831.5||1831.5||1831.5||250
1753785960000|2025-07-29 10:46:00|1831|1830.5|1831|1830|1831|1830.5|1831|1830|330
1753785990000|2025-07-29 10:46:30|||||||||931
1753786000000|2025-07-29 10:46:40|||||||||2
1753786020000|2025-07-29 10:47:00|||||||||328
1753786040000|2025-07-29 10:47:20|1830.5||1830.5||1830.5||1830.5||819
1753786050000|2025-07-29 10:47:30||1829.5||1830||1830||1829.5|440
1753786060000|2025-07-29 10:47:40|||||||||1
1753786070000|2025-07-29 10:47:50|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|448
1753786090000|2025-07-29 10:48:10|||||||||1
1753786100000|2025-07-29 10:48:20|||||||||67
1753786120000|2025-07-29 10:48:40|||||||||35
1753786130000|2025-07-29 10:48:50|||||||||20
1753786140000|2025-07-29 10:49:00|||||||||54
1753786180000|2025-07-29 10:49:40|||||||||1
1753786190000|2025-07-29 10:49:50|||||||||388
1753786220000|2025-07-29 10:50:20|||||||||3
1753786260000|2025-07-29 10:51:00|||||||||250
1753786290000|2025-07-29 10:51:30|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|1209
1753786320000|2025-07-29 10:52:00|1832|1831.5|1832|1831.5|1832.5|1832|1832|1831|1498
1753786330000|2025-07-29 10:52:10|||||||||496
1753786340000|2025-07-29 10:52:20|1831.5|1831|1832|1831|1832|1831|1831.5|1831|77
1753786360000|2025-07-29 10:52:40|1831.5||1831.5||1831.5||1831.5||1
1753786370000|2025-07-29 10:52:50|1832||1832||1832||1832||1
1753786380000|2025-07-29 10:53:00|1831.5||1832||1832||1831.5||197
1753786390000|2025-07-29 10:53:10|1831.5||1831.5||1832||1831.5||0
1753786400000|2025-07-29 10:53:20|||||||||96
1753786410000|2025-07-29 10:53:30|1831|1830.5|1831|1830.5|1831.5|1830.5|1831|1830.5|31
1753786440000|2025-07-29 10:54:00|1831.5||1831.5||1831.5||1831.5||16
1753786450000|2025-07-29 10:54:10||1831||1831||1831||1831|2
1753786470000|2025-07-29 10:54:30||1830.5||1830.5||1830.5||1830.5|830
1753786490000|2025-07-29 10:54:50|1831|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|0
1753786500000|2025-07-29 10:55:00|||||||||14
1753786510000|2025-07-29 10:55:10||1831||1830.5||1831||1830.5|0
1753786520000|2025-07-29 10:55:20|1831||1831||1831||1831||4000
1753786530000|2025-07-29 10:55:30|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|28
1753786570000|2025-07-29 10:56:10|1832||1832||1832||1832||0
1753786580000|2025-07-29 10:56:20|||||||||22
1753786590000|2025-07-29 10:56:30|||||||||68
1753786600000|2025-07-29 10:56:40|1831.5||1831.5||1831.5||1831.5||2
1753786630000|2025-07-29 10:57:10|||||||||6
1753786640000|2025-07-29 10:57:20|1831|1830|1831|1830|1831|1830|1831|1830|3
1753786670000|2025-07-29 10:57:50|||||||||2
1753786680000|2025-07-29 10:58:00||1830.5||1830||1830.5||1830|331
1753786690000|2025-07-29 10:58:10|1832|1830.5|1832|1831|1832|1831|1832|1830.5|74
1753786720000|2025-07-29 10:58:40|1831.5||1831.5||1831.5||1831.5||101
1753786730000|2025-07-29 10:58:50|||||||||165
1753786740000|2025-07-29 10:59:00|||||||||163
1753786750000|2025-07-29 10:59:10|||||||||4
1753786760000|2025-07-29 10:59:20|1831|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830.5|145
1753786770000|2025-07-29 10:59:30|||||||||2
1753786780000|2025-07-29 10:59:40|||||||||200
1753786790000|2025-07-29 10:59:50||1831||1831||1831||1831|1
1753786800000|2025-07-29 11:00:00||1830.5||1831||1831||1830.5|107
1753786810000|2025-07-29 11:00:10|||||||||1786
1753786880000|2025-07-29 11:01:20|||||||||328
1753786930000|2025-07-29 11:02:10||1830.5||1830.5||1830.5||1830.5|852
1753786940000|2025-07-29 11:02:20|1831||1831||1831||1831||68
1753786950000|2025-07-29 11:02:30|||||||||572
1753786980000|2025-07-29 11:03:00|1831.5|1831|1831|1830.5|1831.5|1831|1831|1830.5|218
1753786990000|2025-07-29 11:03:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|302
1753787000000|2025-07-29 11:03:20||1830.5||1830.5||1830.5||1830.5|0
1753787020000|2025-07-29 11:03:40||1831||1830.5||1831||1830.5|0
1753787030000|2025-07-29 11:03:50||1831||1831||1831||1831|0
1753787040000|2025-07-29 11:04:00||1830.5||1831||1831||1830.5|0
1753787050000|2025-07-29 11:04:10|1832||1832||1832||1832||113
1753787060000|2025-07-29 11:04:20||1831.5||1831.5||1831.5||1831.5|0
1753787070000|2025-07-29 11:04:30||1831||1831||1831||1831|600
1753787080000|2025-07-29 11:04:40||1831.5||1831||1831.5||1831|10
1753787090000|2025-07-29 11:04:50||1831.5||1831.5||1831.5||1831.5|0
1753787110000|2025-07-29 11:05:10|1831.5|1831|1832|1831|1832|1831|1831.5|1831|539
1753787120000|2025-07-29 11:05:20|1831.5|1830.5|1831|1830.5|1831.5|1831|1831|1830.5|1017
1753787130000|2025-07-29 11:05:30|1831.5||1831.5||1831.5||1831.5||739
1753787150000|2025-07-29 11:05:50||1831||1831||1831||1830.5|2
1753787160000|2025-07-29 11:06:00||1830.5||1830.5||1831||1830.5|0
1753787170000|2025-07-29 11:06:10|||||||||547
1753787180000|2025-07-29 11:06:20||1831||1831||1831||1831|1
1753787190000|2025-07-29 11:06:30|||||||||1
1753787200000|2025-07-29 11:06:40||1830.5||1830.5||1830.5||1830.5|0
1753787210000|2025-07-29 11:06:50||1831||1831||1831||1831|1
1753787230000|2025-07-29 11:07:10|||||||||26
1753787270000|2025-07-29 11:07:50|||||||||860
1753787280000|2025-07-29 11:08:00|||||||||74
1753787290000|2025-07-29 11:08:10|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|2197
1753787300000|2025-07-29 11:08:20|||||||||274
1753787310000|2025-07-29 11:08:30|1831.5|1831|1832|1831.5|1832|1831.5|1831.5|1831|289
1753787320000|2025-07-29 11:08:40|||||||||316
1753787330000|2025-07-29 11:08:50|||||||||286
1753787340000|2025-07-29 11:09:00|1831.5|1831|1832|1831|1832|1831|1831.5|1831|229
1753787350000|2025-07-29 11:09:10|||||||||229
1753787380000|2025-07-29 11:09:40|1831|1830.5|1831|1830.5|1831.5|1830.5|1831|1830.5|1989
1753787390000|2025-07-29 11:09:50|||||||||3
1753787400000|2025-07-29 11:10:00|||||||||22
1753787410000|2025-07-29 11:10:10|||||||||89
1753787420000|2025-07-29 11:10:20|||||||||3
1753787430000|2025-07-29 11:10:30|||||||||65
1753787440000|2025-07-29 11:10:40|||||||||1
1753787470000|2025-07-29 11:11:10|1831.5||1831.5||1831.5||1831.5||594
1753787490000|2025-07-29 11:11:30||1831||1831||1831||1831|1
1753787510000|2025-07-29 11:11:50||1830.5||1830.5||1830.5||1830.5|310
1753787520000|2025-07-29 11:12:00|1831|1830|1830.5|1830|1831|1830|1830.5|1830|72
1753787530000|2025-07-29 11:12:10|1830|1829.5|1830|1829|1830|1829.5|1830|1829|252
1753787540000|2025-07-29 11:12:20|1829.5||1829.5||1829.5||1829.5||0
1753787550000|2025-07-29 11:12:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|455
1753787560000|2025-07-29 11:12:40|||||||||25
1753787600000|2025-07-29 11:13:20|||||||||723
1753787610000|2025-07-29 11:13:30|||||||||225
1753787630000|2025-07-29 11:13:50|||||||||2
1753787640000|2025-07-29 11:14:00|||||||||11
1753787650000|2025-07-29 11:14:10|||||||||85
1753787660000|2025-07-29 11:14:20|||||||||60
1753787680000|2025-07-29 11:14:40|1830.5|1830|1830|1829.5|1830.5|1830|1830|1829.5|248
1753787700000|2025-07-29 11:15:00||1829||1829||1829||1829|143
1753787710000|2025-07-29 11:15:10|||||||||194
1753787730000|2025-07-29 11:15:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|668
1753787740000|2025-07-29 11:15:40||1829.5||1829.5||1829.5||1829.5|98
1753787770000|2025-07-29 11:16:10|1831|1830|1831|1830|1831|1830.5|1831|1830|656
1753787780000|2025-07-29 11:16:20||1830.5||1830||1830.5||1830|1030
1753787800000|2025-07-29 11:16:40|1830.5||1830.5||1830.5||1830.5||1266
1753787810000|2025-07-29 11:16:50|1831||1831||1831||1831||143
1753787840000|2025-07-29 11:17:20|||||||||115
1753787850000|2025-07-29 11:17:30||1830.5||1830.5||1830.5||1830.5|344
1753787860000|2025-07-29 11:17:40|1832|1831|1831.5|1831|1832|1831|1831.5|1831|581
1753787870000|2025-07-29 11:17:50|1832||1832||1832||1832||0
1753787890000|2025-07-29 11:18:10|||||||||450
1753787900000|2025-07-29 11:18:20|||||||||2
1753787920000|2025-07-29 11:18:40|||||||||3
1753787930000|2025-07-29 11:18:50|||||||||50
1753787940000|2025-07-29 11:19:00|1831|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830.5|358
1753787950000|2025-07-29 11:19:10|1831||1831||1831||1831||1
1753787960000|2025-07-29 11:19:20|1831.5||1831.5||1831.5||1831.5||0
1753787970000|2025-07-29 11:19:30|1831||1831.5||1831.5||1831||5
1753787990000|2025-07-29 11:19:50|1831||1831||1831||1831||0
1753788000000|2025-07-29 11:20:00|||||||||2
1753788010000|2025-07-29 11:20:10||1830||1830||1830.5||1830|133
1753788030000|2025-07-29 11:20:30|||||||||115
1753788040000|2025-07-29 11:20:40|||||||||6
1753788050000|2025-07-29 11:20:50|||||||||468
1753788060000|2025-07-29 11:21:00|1830.5||1830.5||1830.5||1830.5||0
1753788070000|2025-07-29 11:21:10|||||||||51
1753788090000|2025-07-29 11:21:30|||||||||11
1753788110000|2025-07-29 11:21:50||1829.5||1829.5||1829.5||1829.5|71
1753788130000|2025-07-29 11:22:10||1830||1829.5||1830||1829.5|0
1753788140000|2025-07-29 11:22:20|||||||||1
1753788150000|2025-07-29 11:22:30||1830||1829.5||1830||1829.5|3
1753788160000|2025-07-29 11:22:40||1830||1830||1830||1830|0
1753788170000|2025-07-29 11:22:50||1829.5||1830||1830||1829.5|107
1753788180000|2025-07-29 11:23:00|||||||||127
1753788190000|2025-07-29 11:23:10||1829.5||1829.5||1829.5||1829.5|0
1753788210000|2025-07-29 11:23:30|||||||||8
1753788220000|2025-07-29 11:23:40||1830||1830||1830||1830|1
1753788230000|2025-07-29 11:23:50|||||||||1
1753788240000|2025-07-29 11:24:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|390
1753788250000|2025-07-29 11:24:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|152
1753788260000|2025-07-29 11:24:20||1830.5||1831||1831||1830.5|814
1753788270000|2025-07-29 11:24:30||1830.5||1830.5||1830.5||1830.5|0
1753788280000|2025-07-29 11:24:40||1831||1831||1831||1830.5|0
1753788290000|2025-07-29 11:24:50|||||||||64
1753788300000|2025-07-29 11:25:00|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|62
1753788320000|2025-07-29 11:25:20|||||||||165
1753788330000|2025-07-29 11:25:30|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|304
1753788340000|2025-07-29 11:25:40|1832||1832||1832||1832||0
1753788350000|2025-07-29 11:25:50|1831.5||1832||1832||1831.5||0
1753788360000|2025-07-29 11:26:00|1831.5||1832||1832||1831.5||0
1753788370000|2025-07-29 11:26:10|1831.5||1832||1832||1831.5||498
1753788380000|2025-07-29 11:26:20|||||||||15
1753788400000|2025-07-29 11:26:40|||||||||109
1753788430000|2025-07-29 11:27:10|||||||||332
1753788450000|2025-07-29 11:27:30||1831.5||1831||1831.5||1831|0
1753788460000|2025-07-29 11:27:40||1831.5||1831.5||1831.5||1831.5|2
1753788470000|2025-07-29 11:27:50|||||||||627
1753788480000|2025-07-29 11:28:00|||||||||9
1753788490000|2025-07-29 11:28:10|||||||||326
1753788500000|2025-07-29 11:28:20|||||||||409
1753788510000|2025-07-29 11:28:30|||||||||1159
1753788530000|2025-07-29 11:28:50|||||||||65
1753788540000|2025-07-29 11:29:00|||||||||7
1753788550000|2025-07-29 11:29:10|||||||||167
1753788560000|2025-07-29 11:29:20|||||||||32
1753788580000|2025-07-29 11:29:40|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|1373
1753788590000|2025-07-29 11:29:50||1830.5||1830.5||1830.5||1830.5|177
1753788600000|2025-07-29 11:30:00||1831||1831||1831||1830.5|0
1753788610000|2025-07-29 11:30:10|||||||||32
1753788620000|2025-07-29 11:30:20|||||||||1
1753788640000|2025-07-29 11:30:40|||||||||1
1753788650000|2025-07-29 11:30:50|||||||||3
1753788680000|2025-07-29 11:31:20|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|950
1753788690000|2025-07-29 11:31:30|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|728
1753788700000|2025-07-29 11:31:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|82
1753788710000|2025-07-29 11:31:50|1833||1833||1833||1833||237
1753788730000|2025-07-29 11:32:10|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|52
1753788770000|2025-07-29 11:32:50|1832|1831.5|1832.5|1832|1832.5|1832|1832|1831.5|80
1753788790000|2025-07-29 11:33:10|||||||||701
1753788810000|2025-07-29 11:33:30|||||||||261
1753788820000|2025-07-29 11:33:40|||||||||104
1753788850000|2025-07-29 11:34:10|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|214
1753788870000|2025-07-29 11:34:30|||||||||14
1753788880000|2025-07-29 11:34:40|1832.5|1832|1832|1831.5|1832.5|1832|1832|1831.5|2064
1753788890000|2025-07-29 11:34:50|1832.5||1832.5||1832.5||1832.5||0
1753788900000|2025-07-29 11:35:00||1832||1832||1832||1832|1278
1753788910000|2025-07-29 11:35:10|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|421
1753788920000|2025-07-29 11:35:20|||||||||265
1753788940000|2025-07-29 11:35:40|||||||||22
1753788970000|2025-07-29 11:36:10|1833.5||1833.5||1833.5||1833.5||33
1753789010000|2025-07-29 11:36:50|||||||||163
1753789020000|2025-07-29 11:37:00|1833||1833||1833||1833||80
1753789040000|2025-07-29 11:37:20|||||||||141
1753789060000|2025-07-29 11:37:40|1833.5||1833||1833.5||1833||22
1753789070000|2025-07-29 11:37:50|1833.5|1832|1833.5|1832.5|1833.5|1832.5|1833.5|1832|43
1753789080000|2025-07-29 11:38:00|1833|1832|1833|1832|1833|1832|1833|1832|481
1753789090000|2025-07-29 11:38:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|109
1753789100000|2025-07-29 11:38:20|1833|1832|1833|1832|1833|1832|1833|1832|3
1753789110000|2025-07-29 11:38:30|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|1
1753789120000|2025-07-29 11:38:40|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|46
1753789140000|2025-07-29 11:39:00|1832.5||1833||1833||1832.5||0
1753789150000|2025-07-29 11:39:10|1832.5||1832.5||1832.5||1832.5||385
1753789180000|2025-07-29 11:39:40|1832|1831.5|1831.5|1831|1832|1831.5|1831.5|1831|750
1753789190000|2025-07-29 11:39:50||1830||1830||1830||1830|119
1753789200000|2025-07-29 11:40:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|0
1753789220000|2025-07-29 11:40:20|||||||||50
1753789230000|2025-07-29 11:40:30|||||||||192
1753789240000|2025-07-29 11:40:40|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|676
1753789250000|2025-07-29 11:40:50|||||||||638
1753789260000|2025-07-29 11:41:00|||||||||64
1753789270000|2025-07-29 11:41:10|1832|1831|1831.5|1831|1832|1831|1831.5|1831|290
1753789280000|2025-07-29 11:41:20|||||||||400
1753789290000|2025-07-29 11:41:30|||||||||902
1753789300000|2025-07-29 11:41:40|1832||1832||1832||1832||544
1753789310000|2025-07-29 11:41:50|1831.5||1831.5||1831.5||1831.5||201
1753789320000|2025-07-29 11:42:00||1830.5||1830.5||1830.5||1830.5|0
1753789330000|2025-07-29 11:42:10|1832|1831|1832|1831|1832|1831|1832|1831|164
1753789340000|2025-07-29 11:42:20|||||||||1
1753789350000|2025-07-29 11:42:30|||||||||73
1753789360000|2025-07-29 11:42:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|399
1753789370000|2025-07-29 11:42:50|||||||||1
1753789380000|2025-07-29 11:43:00|||||||||13
1753789400000|2025-07-29 11:43:20|1831|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|0
1753789410000|2025-07-29 11:43:30|1831|1830|1831.5|1830|1831.5|1830.5|1831|1830|5
1753789420000|2025-07-29 11:43:40||1830.5||1830.5||1830.5||1830|1549
1753789440000|2025-07-29 11:44:00||1830||1830.5||1830.5||1830|0
1753789470000|2025-07-29 11:44:30|1830.5|1830|1831|1830.5|1831|1830.5|1830.5|1830|606
1753789480000|2025-07-29 11:44:40|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1830.5|450
1753789490000|2025-07-29 11:44:50||1830.5||1830.5||1831||1830.5|3
1753789500000|2025-07-29 11:45:00||1831||1830.5||1831||1830.5|2
1753789510000|2025-07-29 11:45:10|||||||||67
1753789530000|2025-07-29 11:45:30||1831||1831||1831||1831|5
1753789540000|2025-07-29 11:45:40|||||||||2
1753789570000|2025-07-29 11:46:10|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|629
1753789590000|2025-07-29 11:46:30|||||||||155
1753789600000|2025-07-29 11:46:40|||||||||54
1753789610000|2025-07-29 11:46:50|||||||||472
1753789640000|2025-07-29 11:47:20|1832.5||1832.5||1832.5||1832||1
1753789650000|2025-07-29 11:47:30|1832||1832||1832||1832||195
1753789670000|2025-07-29 11:47:50|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|100
1753789710000|2025-07-29 11:48:30|||||||||1
1753789720000|2025-07-29 11:48:40|||||||||26
1753789740000|2025-07-29 11:49:00|||||||||28
1753789760000|2025-07-29 11:49:20|1833.5|1832.5|1833|1832.5|1833.5|1832.5|1833|1832.5|0
1753789770000|2025-07-29 11:49:30|1833.5||1833.5||1833.5||1833||0
1753789780000|2025-07-29 11:49:40|1833||1833.5||1833.5||1833||0
1753789790000|2025-07-29 11:49:50|1833||1833||1833.5||1833||0
1753789810000|2025-07-29 11:50:10|1832.5|1832|1833|1832.5|1833|1832.5|1832.5|1832|788
1753789830000|2025-07-29 11:50:30|||||||||1
1753789840000|2025-07-29 11:50:40||1832||1832||1832||1832|2037
1753789850000|2025-07-29 11:50:50|1832.5||1832.5||1832.5||1832.5||0
1753789860000|2025-07-29 11:51:00|1833||1833||1833||1833||99
1753789870000|2025-07-29 11:51:10|1832.5||1832.5||1832.5||1832.5||0
1753789880000|2025-07-29 11:51:20|1833||1833||1833||1833||0
1753789890000|2025-07-29 11:51:30|1832.5||1832.5||1832.5||1832.5||0
1753789900000|2025-07-29 11:51:40|1833||1833||1833||1833||0
1753789910000|2025-07-29 11:51:50|||||||||2
1753789920000|2025-07-29 11:52:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|5
1753789930000|2025-07-29 11:52:10|1832||1832||1832||1832||0
1753789940000|2025-07-29 11:52:20|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|16
1753789950000|2025-07-29 11:52:30|||||||||3
1753789980000|2025-07-29 11:53:00||1830.5||1830.5||1830.5||1830.5|0
1753789990000|2025-07-29 11:53:10|1831||1831||1831||1831||205
1753790000000|2025-07-29 11:53:20|||||||||2
1753790010000|2025-07-29 11:53:30|||||||||1
1753790030000|2025-07-29 11:53:50|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|51
1753790040000|2025-07-29 11:54:00|||||||||586
1753790070000|2025-07-29 11:54:30|||||||||27
1753790090000|2025-07-29 11:54:50|1831|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830.5|32
1753790100000|2025-07-29 11:55:00|||||||||2
1753790110000|2025-07-29 11:55:10|1831||1831||1831||1831||1
1753790130000|2025-07-29 11:55:30|1831.5||1831.5||1831.5||1831.5||0
1753790170000|2025-07-29 11:56:10|||||||||3
1753790200000|2025-07-29 11:56:40|||||||||5
1753790210000|2025-07-29 11:56:50|1831||1831||1831||1831||0
1753790220000|2025-07-29 11:57:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|310
1753790230000|2025-07-29 11:57:10|||||||||64
1753790240000|2025-07-29 11:57:20|||||||||4
1753790260000|2025-07-29 11:57:40|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|157
1753790290000|2025-07-29 11:58:10|||||||||4
1753790300000|2025-07-29 11:58:20|||||||||277
1753790310000|2025-07-29 11:58:30|||||||||28
1753790320000|2025-07-29 11:58:40|||||||||100
1753790340000|2025-07-29 11:59:00|||||||||1
1753790350000|2025-07-29 11:59:10|||||||||300
1753790370000|2025-07-29 11:59:30|||||||||230
1753790380000|2025-07-29 11:59:40|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|1239
1753790420000|2025-07-29 12:00:20|||||||||39
1753790440000|2025-07-29 12:00:40|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|773
1753790450000|2025-07-29 12:00:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|713
1753790460000|2025-07-29 12:01:00|||||||||275
1753790470000|2025-07-29 12:01:10|||||||||20
1753790480000|2025-07-29 12:01:20|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|21
1753790490000|2025-07-29 12:01:30|||||||||12
1753790520000|2025-07-29 12:02:00|||||||||1
1753790530000|2025-07-29 12:02:10|1829.5|1829|1829.5|1829|1830|1829|1829.5|1829|1251
1753790540000|2025-07-29 12:02:20|1830||1829.5||1830||1829.5||544
1753790550000|2025-07-29 12:02:30|1830||1830||1830||1830||1376
1753790560000|2025-07-29 12:02:40||1829.5||1829.5||1829.5||1829.5|639
1753790570000|2025-07-29 12:02:50|||||||||1
1753790580000|2025-07-29 12:03:00|1831|1830|1831|1830|1831|1830|1831|1830|382
1753790590000|2025-07-29 12:03:10|||||||||113
1753790600000|2025-07-29 12:03:20|||||||||1
1753790610000|2025-07-29 12:03:30|||||||||28
1753790630000|2025-07-29 12:03:50|||||||||62
1753790640000|2025-07-29 12:04:00|||||||||1
1753790650000|2025-07-29 12:04:10|||||||||1
1753790660000|2025-07-29 12:04:20|1830.5||1830.5||1830.5||1830.5||54
1753790680000|2025-07-29 12:04:40|||||||||63
1753790690000|2025-07-29 12:04:50|||||||||3
1753790710000|2025-07-29 12:05:10|||||||||26
1753790720000|2025-07-29 12:05:20|||||||||28
1753790730000|2025-07-29 12:05:30|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|4
1753790770000|2025-07-29 12:06:10|||||||||2
1753790790000|2025-07-29 12:06:30|||||||||1
1753790820000|2025-07-29 12:07:00|||||||||4
1753790830000|2025-07-29 12:07:10|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|312
1753790840000|2025-07-29 12:07:20|||||||||189
1753790850000|2025-07-29 12:07:30|||||||||26
1753790860000|2025-07-29 12:07:40|||||||||17
1753790890000|2025-07-29 12:08:10|1833.5|1832.5|1833.5|1833|1833.5|1833|1833.5|1832.5|168
1753790900000|2025-07-29 12:08:20|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|195
1753790910000|2025-07-29 12:08:30|1832.5|1832|1833|1832|1833|1832|1832.5|1832|1
1753790920000|2025-07-29 12:08:40|1832.5||1833||1833||1832.5||215
1753790930000|2025-07-29 12:08:50|1832.5||1832.5||1832.5||1832.5||1
1753790940000|2025-07-29 12:09:00||1831.5||1831.5||1831.5||1831.5|127
1753790960000|2025-07-29 12:09:20|||||||||407
1753790970000|2025-07-29 12:09:30|||||||||388
1753790980000|2025-07-29 12:09:40|||||||||1
1753790990000|2025-07-29 12:09:50|1832||1832||1832||1832||0
1753791020000|2025-07-29 12:10:20|||||||||4
1753791040000|2025-07-29 12:10:40|||||||||1304
1753791060000|2025-07-29 12:11:00|||||||||180
1753791070000|2025-07-29 12:11:10|||||||||26
1753791100000|2025-07-29 12:11:40|||||||||1
1753791130000|2025-07-29 12:12:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|144
1753791160000|2025-07-29 12:12:40|||||||||3
1753791180000|2025-07-29 12:13:00|||||||||28
1753791210000|2025-07-29 12:13:30|||||||||66
1753791220000|2025-07-29 12:13:40|||||||||5
1753791230000|2025-07-29 12:13:50|||||||||1
1753791240000|2025-07-29 12:14:00||1830.5||1830.5||1830.5||1830.5|109
1753791250000|2025-07-29 12:14:10|1831|1830|1830.5|1830|1831|1830|1830.5|1830|241
1753791260000|2025-07-29 12:14:20|1831||1831||1831||1831||153
1753791270000|2025-07-29 12:14:30|||||||||13
1753791280000|2025-07-29 12:14:40|1830.5||1830.5||1830.5||1830.5||0
1753791310000|2025-07-29 12:15:10|||||||||27
1753791320000|2025-07-29 12:15:20|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|483
1753791330000|2025-07-29 12:15:30|||||||||7
1753791340000|2025-07-29 12:15:40||1830||1829.5||1830||1829.5|0
1753791350000|2025-07-29 12:15:50|||||||||2
1753791360000|2025-07-29 12:16:00|1830|1829|1830|1829|1830|1829|1830|1829|3
1753791370000|2025-07-29 12:16:10|||||||||4
1753791400000|2025-07-29 12:16:40|||||||||2
1753791410000|2025-07-29 12:16:50|1829.5||1829.5||1830||1829.5||0
1753791420000|2025-07-29 12:17:00|1829|1828.5|1829|1828|1829|1828.5|1829|1828|302
1753791430000|2025-07-29 12:17:10|||||||||500
1753791440000|2025-07-29 12:17:20||1828.5||1828.5||1828.5||1828|2
1753791450000|2025-07-29 12:17:30|||||||||28
1753791460000|2025-07-29 12:17:40|||||||||38
1753791470000|2025-07-29 12:17:50|||||||||90
1753791480000|2025-07-29 12:18:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|138
1753791510000|2025-07-29 12:18:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|317
1753791530000|2025-07-29 12:18:50|||||||||1
1753791540000|2025-07-29 12:19:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|52
1753791570000|2025-07-29 12:19:30|||||||||2
1753791580000|2025-07-29 12:19:40|1830|1829.5|1830|1829|1830|1829.5|1830|1829|619
1753791590000|2025-07-29 12:19:50|||||||||679
1753791610000|2025-07-29 12:20:10|||||||||10
1753791620000|2025-07-29 12:20:20||1829.5||1829||1829.5||1829|6
1753791630000|2025-07-29 12:20:30||1829.5||1829||1829.5||1829|0
1753791640000|2025-07-29 12:20:40||1829.5||1829||1829.5||1829|2
1753791650000|2025-07-29 12:20:50||1829.5||1829.5||1829.5||1829.5|0
1753791660000|2025-07-29 12:21:00||1829||1829.5||1829.5||1829|0
1753791670000|2025-07-29 12:21:10|||||||||3
1753791680000|2025-07-29 12:21:20|||||||||3
1753791690000|2025-07-29 12:21:30|||||||||64
1753791700000|2025-07-29 12:21:40|1830.5||1830.5||1830.5||1830.5||42
1753791730000|2025-07-29 12:22:10|||||||||4
1753791740000|2025-07-29 12:22:20|||||||||1
1753791750000|2025-07-29 12:22:30||1830||1829.5||1830||1829.5|5469
1753791760000|2025-07-29 12:22:40||1830||1830||1830||1830|0
1753791790000|2025-07-29 12:23:10||1829.5||1830||1830||1829.5|268
1753791800000|2025-07-29 12:23:20|||||||||1
1753791820000|2025-07-29 12:23:40|1830|1829.5|1829.5|1828.5|1830|1829.5|1829.5|1828.5|571
1753791830000|2025-07-29 12:23:50||1829||1829||1829||1829|12
1753791860000|2025-07-29 12:24:20||1828.5||1828.5||1828.5||1828.5|500
1753791880000|2025-07-29 12:24:40|1829|1828|1829|1828|1829|1828|1829|1828|0
1753791890000|2025-07-29 12:24:50||1828.5||1828.5||1828.5||1828.5|0
1753791900000|2025-07-29 12:25:00|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|166
1753791920000|2025-07-29 12:25:20|1828|1827|1828|1827|1828|1827|1828|1827|444
1753791930000|2025-07-29 12:25:30||1827.5||1827.5||1827.5||1827.5|738
1753791940000|2025-07-29 12:25:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|158
1753791950000|2025-07-29 12:25:50|||||||||33
1753791960000|2025-07-29 12:26:00||1827.5||1827.5||1827.5||1827.5|248
1753791980000|2025-07-29 12:26:20|1828||1828||1828||1828||623
1753792010000|2025-07-29 12:26:50||1827||1827||1827||1827|360
1753792030000|2025-07-29 12:27:10|||||||||15
1753792050000|2025-07-29 12:27:30|1827.5||1827.5||1827.5||1827.5||352
1753792060000|2025-07-29 12:27:40||1826.5||1826.5||1826.5||1826.5|563
1753792070000|2025-07-29 12:27:50|1827||1827||1827||1827||0
1753792080000|2025-07-29 12:28:00|||||||||3
1753792100000|2025-07-29 12:28:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|332
1753792110000|2025-07-29 12:28:30|||||||||2
1753792120000|2025-07-29 12:28:40|1827||1827||1827||1827||92
1753792140000|2025-07-29 12:29:00|1826.5||1826.5||1826.5||1826.5||0
1753792180000|2025-07-29 12:29:40|||||||||1
1753792200000|2025-07-29 12:30:00|||||||||4
1753792210000|2025-07-29 12:30:10|1827||1827||1827||1827||160
1753792220000|2025-07-29 12:30:20||1826.5||1826.5||1826.5||1826.5|0
1753792250000|2025-07-29 12:30:50|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|624
1753792270000|2025-07-29 12:31:10|1828|1827|1828|1827|1828|1827|1828|1827|715
1753792280000|2025-07-29 12:31:20|||||||||38
1753792300000|2025-07-29 12:31:40|||||||||86
1753792310000|2025-07-29 12:31:50|||||||||27
1753792320000|2025-07-29 12:32:00|||||||||5
1753792330000|2025-07-29 12:32:10||1827.5||1827||1827.5||1827|229
1753792340000|2025-07-29 12:32:20||1827.5||1827.5||1827.5||1827|12
1753792350000|2025-07-29 12:32:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|37
1753792370000|2025-07-29 12:32:50|||||||||101
1753792390000|2025-07-29 12:33:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|2262
1753792400000|2025-07-29 12:33:20||1827||1827||1827||1827|276
1753792410000|2025-07-29 12:33:30||1827.5||1827.5||1827.5||1827.5|0
1753792420000|2025-07-29 12:33:40|||||||||284
1753792460000|2025-07-29 12:34:20|||||||||6
1753792480000|2025-07-29 12:34:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|1128
1753792490000|2025-07-29 12:34:50|||||||||10
1753792510000|2025-07-29 12:35:10|||||||||73
1753792530000|2025-07-29 12:35:30|1829||1829||1829||1829||1100
1753792540000|2025-07-29 12:35:40|||||||||65
1753792550000|2025-07-29 12:35:50|||||||||438
1753792560000|2025-07-29 12:36:00||1828.5||1828.5||1828.5||1828.5|430
1753792580000|2025-07-29 12:36:20|1829.5||1829.5||1829.5||1829.5||452
1753792600000|2025-07-29 12:36:40|||||||||1
1753792610000|2025-07-29 12:36:50|||||||||7
1753792620000|2025-07-29 12:37:00|||||||||100
1753792630000|2025-07-29 12:37:10|||||||||153
1753792640000|2025-07-29 12:37:20||1829||1829||1829||1829|32
1753792650000|2025-07-29 12:37:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|24
1753792660000|2025-07-29 12:37:40|1830.5||1830||1830.5||1830||60
1753792670000|2025-07-29 12:37:50|1830.5||1830||1830.5||1830||1263
1753792680000|2025-07-29 12:38:00|||||||||1
1753792690000|2025-07-29 12:38:10||1829||1829||1829||1829|323
1753792700000|2025-07-29 12:38:20|||||||||26
1753792710000|2025-07-29 12:38:30||1829.5||1829.5||1829.5||1829.5|0
1753792720000|2025-07-29 12:38:40|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|713
1753792730000|2025-07-29 12:38:50||1829.5||1829.5||1829.5||1829.5|212
1753792740000|2025-07-29 12:39:00|1830||1830||1830||1830||0
1753792750000|2025-07-29 12:39:10|||||||||1
1753792760000|2025-07-29 12:39:20|||||||||20
1753792810000|2025-07-29 12:40:10|1830.5||1830.5||1830.5||1830.5||66
1753792820000|2025-07-29 12:40:20||1830||1830||1830||1830|0
1753792830000|2025-07-29 12:40:30|||||||||62
1753792840000|2025-07-29 12:40:40|||||||||88
1753792850000|2025-07-29 12:40:50||1829.5||1829.5||1829.5||1829.5|388
1753792860000|2025-07-29 12:41:00|1830||1830||1830||1830||590
1753792900000|2025-07-29 12:41:40|||||||||6
1753792930000|2025-07-29 12:42:10|||||||||17
1753792970000|2025-07-29 12:42:50||1829||1829||1829||1829|16
1753792980000|2025-07-29 12:43:00|1829.5|1828.5|1829|1828.5|1829.5|1829|1829|1828.5|3026
1753792990000|2025-07-29 12:43:10|1829.5||1829||1829.5||1829||3594
1753793000000|2025-07-29 12:43:20|1829.5|1828|1828.5|1828|1829.5|1828|1828.5|1828|717
1753793010000|2025-07-29 12:43:30|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|0
1753793020000|2025-07-29 12:43:40|||||||||83922
1753793030000|2025-07-29 12:43:50|||||||||1224
1753793040000|2025-07-29 12:44:00|||||||||17
1753793090000|2025-07-29 12:44:50|||||||||11
1753793110000|2025-07-29 12:45:10|||||||||30
1753793130000|2025-07-29 12:45:30|||||||||289
1753793150000|2025-07-29 12:45:50|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|812
1753793160000|2025-07-29 12:46:00|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|767
1753793170000|2025-07-29 12:46:10|1829.5||1829.5||1829.5||1829.5||0
1753793180000|2025-07-29 12:46:20|||||||||54
1753793190000|2025-07-29 12:46:30|1829|1829|1829|1828.5|1829|1829|1829|1828.5|180
1753793210000|2025-07-29 12:46:50|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|178
1753793240000|2025-07-29 12:47:20|||||||||517
1753793250000|2025-07-29 12:47:30||1827.5||1827.5||1828||1827.5|5
1753793260000|2025-07-29 12:47:40|||||||||2
1753793300000|2025-07-29 12:48:20|1828||1828||1828||1828||4
1753793310000|2025-07-29 12:48:30|||||||||579
1753793320000|2025-07-29 12:48:40|||||||||2
1753793340000|2025-07-29 12:49:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|559
1753793380000|2025-07-29 12:49:40|||||||||317
1753793390000|2025-07-29 12:49:50|||||||||90
1753793400000|2025-07-29 12:50:00|1827|1826.5|1827.5|1826.5|1827.5|1827|1827|1826.5|1537
1753793410000|2025-07-29 12:50:10|1827||1827||1827||1827||268
1753793420000|2025-07-29 12:50:20|||||||||61
1753793430000|2025-07-29 12:50:30|||||||||38
1753793460000|2025-07-29 12:51:00|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|201
1753793480000|2025-07-29 12:51:20|||||||||112
1753793490000|2025-07-29 12:51:30||1827||1827||1827||1827|1
1753793510000|2025-07-29 12:51:50|||||||||2
1753793520000|2025-07-29 12:52:00|1826.5|1826|1826|1825.5|1826.5|1826|1826|1825.5|959
1753793530000|2025-07-29 12:52:10||1825||1825||1825.5||1825|555
1753793540000|2025-07-29 12:52:20|1825.5||1825.5||1825.5||1825.5||0
1753793550000|2025-07-29 12:52:30|||||||||802
1753793560000|2025-07-29 12:52:40|||||||||3
1753793570000|2025-07-29 12:52:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824|259
1753793580000|2025-07-29 12:53:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1753793590000|2025-07-29 12:53:10|1825|1824.5|1825.5|1824.5|1825.5|1825|1825|1824.5|5
1753793600000|2025-07-29 12:53:20||1825||1824.5||1825||1824.5|219
1753793610000|2025-07-29 12:53:30|||||||||30
1753793620000|2025-07-29 12:53:40|||||||||278
1753793630000|2025-07-29 12:53:50|1825||1825||1825||1825||1529
1753793640000|2025-07-29 12:54:00|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|725
1753793650000|2025-07-29 12:54:10||1824||1824||1824||1824|0
1753793660000|2025-07-29 12:54:20||1823.5||1823.5||1823.5||1823.5|0
1753793670000|2025-07-29 12:54:30|||||||||272
1753793680000|2025-07-29 12:54:40||1824||1824||1824||1824|2
1753793690000|2025-07-29 12:54:50||1823.5||1823.5||1823.5||1823.5|0
1753793700000|2025-07-29 12:55:00||1824||1824||1824||1824|21
1753793710000|2025-07-29 12:55:10||1823.5||1823.5||1824||1823.5|0
1753793720000|2025-07-29 12:55:20||1824||1823.5||1824||1823.5|107
1753793730000|2025-07-29 12:55:30||1824||1823.5||1824||1823.5|0
1753793750000|2025-07-29 12:55:50|1824||1824||1824||1824||951
1753793760000|2025-07-29 12:56:00|||||||||66
1753793790000|2025-07-29 12:56:30||1823||1823.5||1823.5||1823|483
1753793800000|2025-07-29 12:56:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|634
1753793810000|2025-07-29 12:56:50||1823.5||1824||1824||1823.5|0
1753793820000|2025-07-29 12:57:00|1825.5|1824.5|1824|1823.5|1825.5|1824.5|1824|1823.5|588
1753793830000|2025-07-29 12:57:10|||||||||45
1753793860000|2025-07-29 12:57:40|||||||||141
1753793870000|2025-07-29 12:57:50|||||||||6
1753793880000|2025-07-29 12:58:00|||||||||278
1753793890000|2025-07-29 12:58:10|1824.5||1824.5||1824.5||1824.5||106
1753793910000|2025-07-29 12:58:30|||||||||8
1753793930000|2025-07-29 12:58:50||1824||1824||1824||1824|50
1753793990000|2025-07-29 12:59:50|1825|1824.5|1825|1824|1825|1824.5|1825|1824|355
1753794000000|2025-07-29 13:00:00||1824.5||1824.5||1824.5||1824.5|26
1753794010000|2025-07-29 13:00:10||1824||1824||1824||1824|0
1753794020000|2025-07-29 13:00:20|1825.5|1824.5|1826|1825.5|1826|1825.5|1825.5|1824.5|3630
1753794050000|2025-07-29 13:00:50|||||||||53316
1753794060000|2025-07-29 13:01:00|||||||||286
1753794070000|2025-07-29 13:01:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|324
1753794080000|2025-07-29 13:01:20|1826|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|264
1753794130000|2025-07-29 13:02:10|||||||||828
1753794140000|2025-07-29 13:02:20|1827|1826|1827|1826.5|1827|1826.5|1827|1826|345
1753794150000|2025-07-29 13:02:30|||||||||50
1753794160000|2025-07-29 13:02:40|1826.5|1826|1826.5|1826|1826.5|1826.5|1826.5|1826|148
1753794180000|2025-07-29 13:03:00|||||||||8
1753794200000|2025-07-29 13:03:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|689
1753794210000|2025-07-29 13:03:30|1826.5||1826.5||1826.5||1826.5||620
1753794220000|2025-07-29 13:03:40|1827|1826|1827|1826.5|1827|1826.5|1827|1826|976
1753794230000|2025-07-29 13:03:50|1827.5||1827.5||1827.5||1827.5||0
1753794240000|2025-07-29 13:04:00|||||||||190
1753794250000|2025-07-29 13:04:10|1828|1827|1828|1827|1828|1827|1828|1827|3
1753794260000|2025-07-29 13:04:20|||||||||329
1753794270000|2025-07-29 13:04:30|1827.5||1827.5||1827.5||1827.5||194
1753794280000|2025-07-29 13:04:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|761
1753794290000|2025-07-29 13:04:50||1828||1828||1828||1828|6
1753794330000|2025-07-29 13:05:30|||||||||54
1753794340000|2025-07-29 13:05:40|1828|1827|1828|1827|1828|1827|1828|1827|594
1753794350000|2025-07-29 13:05:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|4
1753794360000|2025-07-29 13:06:00|1828||1828||1828||1828||0
1753794370000|2025-07-29 13:06:10|||||||||66
1753794380000|2025-07-29 13:06:20||1827||1827||1827||1827|319
1753794390000|2025-07-29 13:06:30|1827.5||1827.5||1828||1827.5||375
1753794400000|2025-07-29 13:06:40|1828||1827.5||1828||1827.5||288
1753794420000|2025-07-29 13:07:00|||||||||199
1753794430000|2025-07-29 13:07:10|1827|1826.5|1827.5|1827|1827.5|1827|1827|1826.5|298
1753794440000|2025-07-29 13:07:20||1826.5||1827||1827||1826.5|0
1753794470000|2025-07-29 13:07:50|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|568
1753794480000|2025-07-29 13:08:00|||||||||375
1753794500000|2025-07-29 13:08:20|||||||||11
1753794510000|2025-07-29 13:08:30||1827||1827||1827||1827|374
1753794540000|2025-07-29 13:09:00|1828.5|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|384
1753794550000|2025-07-29 13:09:10|||||||||42
1753794570000|2025-07-29 13:09:30|||||||||167
1753794600000|2025-07-29 13:10:00|||||||||164
1753794610000|2025-07-29 13:10:10|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|137
1753794630000|2025-07-29 13:10:30||1827.5||1827.5||1827.5||1827.5|37
1753794640000|2025-07-29 13:10:40|||||||||6
1753794660000|2025-07-29 13:11:00|1828||1828||1828||1828||0
1753794670000|2025-07-29 13:11:10|||||||||90
1753794710000|2025-07-29 13:11:50|1828.5|1828|1828.5|1828|1828.5|1828|1828|1827.5|226
1753794720000|2025-07-29 13:12:00|||||||||1079
1753794730000|2025-07-29 13:12:10|||||||||488
1753794740000|2025-07-29 13:12:20|||||||||4
1753794750000|2025-07-29 13:12:30|||||||||548
1753794770000|2025-07-29 13:12:50|||||||||27
1753794780000|2025-07-29 13:13:00|||||||||136
1753794790000|2025-07-29 13:13:10|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|205
1753794810000|2025-07-29 13:13:30|||||||||11
1753794820000|2025-07-29 13:13:40|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|5
1753794830000|2025-07-29 13:13:50|||||||||168
1753794850000|2025-07-29 13:14:10|||||||||10
1753794870000|2025-07-29 13:14:30|||||||||1123
1753794880000|2025-07-29 13:14:40|||||||||5793
1753794890000|2025-07-29 13:14:50|||||||||4
1753794960000|2025-07-29 13:16:00|||||||||2
1753794980000|2025-07-29 13:16:20|||||||||64
1753794990000|2025-07-29 13:16:30|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|278
1753795000000|2025-07-29 13:16:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|1585
1753795010000|2025-07-29 13:16:50|||||||||1
1753795020000|2025-07-29 13:17:00|||||||||175
1753795030000|2025-07-29 13:17:10|||||||||53
1753795050000|2025-07-29 13:17:30|||||||||47
1753795060000|2025-07-29 13:17:40|1830|1829|1829.5|1829|1830|1829|1829.5|1828.5|1632
1753795070000|2025-07-29 13:17:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|641
1753795080000|2025-07-29 13:18:00|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|436
1753795090000|2025-07-29 13:18:10|||||||||613
1753795100000|2025-07-29 13:18:20|||||||||139
1753795110000|2025-07-29 13:18:30|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|442
1753795120000|2025-07-29 13:18:40|||||||||47
1753795130000|2025-07-29 13:18:50|||||||||20
1753795140000|2025-07-29 13:19:00|1828.5|1828|1828|1827.5|1828.5|1828|1828|1827.5|1109
1753795150000|2025-07-29 13:19:10|||||||||47
1753795160000|2025-07-29 13:19:20|||||||||71
1753795180000|2025-07-29 13:19:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|758
1753795190000|2025-07-29 13:19:50|||||||||479
1753795200000|2025-07-29 13:20:00|||||||||131
1753795210000|2025-07-29 13:20:10|||||||||4
1753795260000|2025-07-29 13:21:00|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1753795270000|2025-07-29 13:21:10|||||||||112
1753795280000|2025-07-29 13:21:20|||||||||3
1753795290000|2025-07-29 13:21:30|||||||||3
1753795320000|2025-07-29 13:22:00|||||||||1
1753795340000|2025-07-29 13:22:20|||||||||64
1753795350000|2025-07-29 13:22:30|||||||||781
1753795360000|2025-07-29 13:22:40|||||||||33
1753795370000|2025-07-29 13:22:50|||||||||21
1753795380000|2025-07-29 13:23:00|||||||||3001
1753795390000|2025-07-29 13:23:10|||||||||112649
1753795400000|2025-07-29 13:23:20|||||||||21
1753795420000|2025-07-29 13:23:40|||||||||1
1753795430000|2025-07-29 13:23:50|||||||||18
1753795440000|2025-07-29 13:24:00|||||||||63
1753795490000|2025-07-29 13:24:50|||||||||398
1753795500000|2025-07-29 13:25:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|121
1753795510000|2025-07-29 13:25:10|||||||||363
1753795520000|2025-07-29 13:25:20|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|1736
1753795530000|2025-07-29 13:25:30|||||||||1
1753795550000|2025-07-29 13:25:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|36
1753795570000|2025-07-29 13:26:10|||||||||1
1753795580000|2025-07-29 13:26:20|||||||||64
1753795590000|2025-07-29 13:26:30|1830|1829|1829.5|1829|1830|1829|1829.5|1829|1129
1753795640000|2025-07-29 13:27:20|||||||||23
1753795650000|2025-07-29 13:27:30|1830|1829.5|1829.5|1829|1830|1829.5|1829.5|1829|951
1753795710000|2025-07-29 13:28:30|||||||||127
1753795720000|2025-07-29 13:28:40|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|500
1753795730000|2025-07-29 13:28:50|||||||||386
1753795740000|2025-07-29 13:29:00|||||||||21
1753795750000|2025-07-29 13:29:10|1829.5||1829||1829.5||1829||415
1753795760000|2025-07-29 13:29:20|||||||||281
1753795770000|2025-07-29 13:29:30|||||||||93
1753795780000|2025-07-29 13:29:40|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|1431
1753795800000|2025-07-29 13:30:00|1829|1829|1829|1828.5|1829|1829|1829|1828.5|4013
1753795810000|2025-07-29 13:30:10|1828.5|1828|1828|1827.5|1828.5|1828|1828|1827.5|758
1753795820000|2025-07-29 13:30:20||1827||1827||1827||1827|460
1753795830000|2025-07-29 13:30:30|1829|1828|1828.5|1828|1829|1828|1828.5|1827.5|1160
1753795840000|2025-07-29 13:30:40|||||||||288
1753795850000|2025-07-29 13:30:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|1204
1753795860000|2025-07-29 13:31:00|||||||||93
1753795870000|2025-07-29 13:31:10|||||||||279
1753795890000|2025-07-29 13:31:30|1828.5|1828|1829|1828.5|1829|1828.5|1828.5|1828|349
1753795900000|2025-07-29 13:31:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|915
1753795910000|2025-07-29 13:31:50|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|184
1753795920000|2025-07-29 13:32:00|1829.5|1828|1829.5|1829|1829.5|1829|1829.5|1828|11
1753795930000|2025-07-29 13:32:10|||||||||193
1753795940000|2025-07-29 13:32:20|||||||||972
1753795950000|2025-07-29 13:32:30|||||||||4
1753795960000|2025-07-29 13:32:40||1828.5||1828.5||1829||1828.5|608
1753795970000|2025-07-29 13:32:50||1829||1829||1829||1829|49
1753795990000|2025-07-29 13:33:10||1828.5||1828.5||1828.5||1828.5|266
1753796000000|2025-07-29 13:33:20|1829|1828|1828.5|1828|1829|1828|1828.5|1828|397
1753796010000|2025-07-29 13:33:30|||||||||402
1753796020000|2025-07-29 13:33:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|1864
1753796040000|2025-07-29 13:34:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|1144
1753796050000|2025-07-29 13:34:10|||||||||526
1753796060000|2025-07-29 13:34:20|||||||||56
1753796070000|2025-07-29 13:34:30|||||||||100
1753796080000|2025-07-29 13:34:40|||||||||3
1753796100000|2025-07-29 13:35:00|1828||1828||1828||1828||149
1753796110000|2025-07-29 13:35:10||1827.5||1827.5||1827.5||1827|301
1753796120000|2025-07-29 13:35:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|451
1753796130000|2025-07-29 13:35:30|||||||||45
1753796140000|2025-07-29 13:35:40|||||||||75
1753796150000|2025-07-29 13:35:50||1826.5||1827||1827||1826.5|97
1753796160000|2025-07-29 13:36:00|||||||||5
1753796170000|2025-07-29 13:36:10|1828|1827.5|1827.5|1827|1828|1827.5|1827.5|1827|363
1753796180000|2025-07-29 13:36:20|||||||||210
1753796190000|2025-07-29 13:36:30|||||||||1
1753796200000|2025-07-29 13:36:40|||||||||288
1753796210000|2025-07-29 13:36:50|1827|1826.5|1827|1826|1827|1826.5|1827|1826|211
1753796230000|2025-07-29 13:37:10|||||||||2
1753796240000|2025-07-29 13:37:20|1826.5||1826.5||1826.5||1826.5||0
1753796250000|2025-07-29 13:37:30|||||||||929
1753796270000|2025-07-29 13:37:50|1826|1825|1826|1825.5|1826|1825.5|1826|1825|421
1753796280000|2025-07-29 13:38:00||1825||1825||1825.5||1825|1439
1753796290000|2025-07-29 13:38:10||1825.5||1825.5||1825.5||1825.5|113
1753796300000|2025-07-29 13:38:20|||||||||1
1753796310000|2025-07-29 13:38:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|244
1753796320000|2025-07-29 13:38:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|239
1753796340000|2025-07-29 13:39:00|||||||||1
1753796350000|2025-07-29 13:39:10|||||||||4013
1753796360000|2025-07-29 13:39:20|||||||||1
1753796370000|2025-07-29 13:39:30|||||||||544
1753796380000|2025-07-29 13:39:40|1827.5||1827||1827.5||1827||41
1753796390000|2025-07-29 13:39:50|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|436
1753796400000|2025-07-29 13:40:00|||||||||290
1753796410000|2025-07-29 13:40:10|||||||||1
1753796420000|2025-07-29 13:40:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|133
1753796430000|2025-07-29 13:40:30|1826.5|1826|1826.5|1826|1827|1826|1826.5|1826|425
1753796450000|2025-07-29 13:40:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|127
1753796460000|2025-07-29 13:41:00|1826.5||1826||1826.5||1826||7
1753796470000|2025-07-29 13:41:10|||||||||281
1753796500000|2025-07-29 13:41:40|||||||||185
1753796510000|2025-07-29 13:41:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|372
1753796520000|2025-07-29 13:42:00|1826||1825.5||1826||1825.5||1346
1753796530000|2025-07-29 13:42:10|1826||1826||1826||1826||604
1753796550000|2025-07-29 13:42:30|1827|1825.5|1827|1826.5|1827|1826.5|1827|1825.5|636
1753796570000|2025-07-29 13:42:50|||||||||271
1753796580000|2025-07-29 13:43:00|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|1212
1753796590000|2025-07-29 13:43:10|1827||1827||1827||1827||323
1753796600000|2025-07-29 13:43:20|1826.5||1826.5||1826.5||1826.5||463
1753796630000|2025-07-29 13:43:50|||||||||27
1753796640000|2025-07-29 13:44:00|1826|1825.5|1826|1825|1826|1825.5|1826|1825|577
1753796650000|2025-07-29 13:44:10||1825.5||1825.5||1825.5||1825|1945
1753796660000|2025-07-29 13:44:20|||||||||127
1753796670000|2025-07-29 13:44:30|||||||||3
1753796680000|2025-07-29 13:44:40||1825||1825||1825.5||1825|1286
1753796700000|2025-07-29 13:45:00|1825.5||1825.5||1825.5||1825.5||61
1753796710000|2025-07-29 13:45:10|||||||||58
1753796720000|2025-07-29 13:45:20|1825|1824.5|1824.5|1823.5|1825|1824.5|1824.5|1823.5|372
1753796750000|2025-07-29 13:45:50||1824||1824||1824||1824|56
1753796760000|2025-07-29 13:46:00||1823.5||1824||1824||1823.5|0
1753796790000|2025-07-29 13:46:30|||||||||95
1753796800000|2025-07-29 13:46:40|||||||||161
1753796810000|2025-07-29 13:46:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|14
1753796820000|2025-07-29 13:47:00|||||||||507
1753796850000|2025-07-29 13:47:30|||||||||5
1753796860000|2025-07-29 13:47:40|||||||||6
1753796870000|2025-07-29 13:47:50||1823||1823||1823||1823|97
1753796880000|2025-07-29 13:48:00|1823.5||1823.5||1823.5||1823.5||2
1753796890000|2025-07-29 13:48:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|3543
1753796910000|2025-07-29 13:48:30|||||||||15
1753796920000|2025-07-29 13:48:40|||||||||1068
1753796940000|2025-07-29 13:49:00|||||||||357
1753796950000|2025-07-29 13:49:10|1824.5||1824||1824.5||1824||2067
1753796960000|2025-07-29 13:49:20|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823.5|780
1753796970000|2025-07-29 13:49:30|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|875
1753796980000|2025-07-29 13:49:40|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|220
1753796990000|2025-07-29 13:49:50|||||||||32
1753797010000|2025-07-29 13:50:10|||||||||5
1753797020000|2025-07-29 13:50:20|||||||||637
1753797030000|2025-07-29 13:50:30|||||||||1469
1753797040000|2025-07-29 13:50:40|||||||||205
1753797050000|2025-07-29 13:50:50|||||||||5
1753797060000|2025-07-29 13:51:00|||||||||6
1753797090000|2025-07-29 13:51:30|||||||||602
1753797100000|2025-07-29 13:51:40|||||||||715
1753797110000|2025-07-29 13:51:50|||||||||9
1753797120000|2025-07-29 13:52:00|1824||1824||1824||1824||56
1753797130000|2025-07-29 13:52:10||1823.5||1823.5||1823.5||1823.5|1
1753797150000|2025-07-29 13:52:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|587
1753797170000|2025-07-29 13:52:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|21
1753797180000|2025-07-29 13:53:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|330
1753797190000|2025-07-29 13:53:10|||||||||339
1753797200000|2025-07-29 13:53:20|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|621
1753797210000|2025-07-29 13:53:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|867
1753797220000|2025-07-29 13:53:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|4
1753797230000|2025-07-29 13:53:50||1823||1823||1823||1823|22
1753797240000|2025-07-29 13:54:00|||||||||437
1753797260000|2025-07-29 13:54:20|1823|1822.5|1822.5|1822|1823|1822.5|1822.5|1822|547
1753797270000|2025-07-29 13:54:30|||||||||1
1753797300000|2025-07-29 13:55:00|||||||||46
1753797320000|2025-07-29 13:55:20|||||||||26
1753797330000|2025-07-29 13:55:30|||||||||10
1753797340000|2025-07-29 13:55:40|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822|561
1753797350000|2025-07-29 13:55:50|||||||||18
1753797360000|2025-07-29 13:56:00|||||||||16
1753797380000|2025-07-29 13:56:20|||||||||1
1753797390000|2025-07-29 13:56:30|||||||||118
1753797400000|2025-07-29 13:56:40|||||||||515
1753797410000|2025-07-29 13:56:50|||||||||24
1753797420000|2025-07-29 13:57:00|1822.5|1822|1822|1821.5|1822.5|1822|1822|1821.5|653
1753797430000|2025-07-29 13:57:10|||||||||580
1753797440000|2025-07-29 13:57:20|||||||||200
1753797480000|2025-07-29 13:58:00|||||||||1
1753797510000|2025-07-29 13:58:30||1821||1821||1821||1821|175
1753797520000|2025-07-29 13:58:40|||||||||109
1753797530000|2025-07-29 13:58:50|||||||||408
1753797540000|2025-07-29 13:59:00|1821.5||1821.5||1821.5||1821.5||22
1753797560000|2025-07-29 13:59:20|||||||||4
1753797570000|2025-07-29 13:59:30|||||||||1299
1753797580000|2025-07-29 13:59:40||1820.5||1820.5||1820.5||1820.5|513
1753797590000|2025-07-29 13:59:50|1821||1821||1821||1821||1
1753797600000|2025-07-29 14:00:00||1820||1820||1820||1820|216
1753797620000|2025-07-29 14:00:20||1820.5||1820.5||1820.5||1820.5|502
1753797630000|2025-07-29 14:00:30|||||||||19
1753797640000|2025-07-29 14:00:40|1820.5|1820|1821|1820|1821|1820|1820.5|1820|1004
1753797650000|2025-07-29 14:00:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|316
1753797660000|2025-07-29 14:01:00|1820||1820||1820||1820||120
1753797670000|2025-07-29 14:01:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|56
1753797680000|2025-07-29 14:01:20|1819|1818|1818.5|1818|1819|1818|1818.5|1818|2
1753797690000|2025-07-29 14:01:30||1817.5||1818||1818||1817.5|464
1753797710000|2025-07-29 14:01:50||1817.5||1817.5||1817.5||1817.5|665
1753797720000|2025-07-29 14:02:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|182
1753797730000|2025-07-29 14:02:10|1820||1820||1820||1820||100
1753797740000|2025-07-29 14:02:20|||||||||90
1753797750000|2025-07-29 14:02:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|885
1753797760000|2025-07-29 14:02:40|||||||||2
1753797770000|2025-07-29 14:02:50|||||||||110
1753797780000|2025-07-29 14:03:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|1
1753797790000|2025-07-29 14:03:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|382
1753797800000|2025-07-29 14:03:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|124
1753797820000|2025-07-29 14:03:40|||||||||26
1753797840000|2025-07-29 14:04:00|||||||||310
1753797850000|2025-07-29 14:04:10|||||||||1
1753797870000|2025-07-29 14:04:30|||||||||777
1753797880000|2025-07-29 14:04:40|||||||||198
1753797890000|2025-07-29 14:04:50|||||||||1
1753797900000|2025-07-29 14:05:00|1821|1820.5|1820.5|1820|1821|1820.5|1820.5|1820|1879
1753797910000|2025-07-29 14:05:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|137
1753797930000|2025-07-29 14:05:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|686
1753797950000|2025-07-29 14:05:50|1821|1820.5|1823|1822|1823|1822|1821|1820.5|1387
1753797960000|2025-07-29 14:06:00|1822.5|1822.5|1823|1822.5|1823|1822.5|1822.5|1822.5|577
1753797970000|2025-07-29 14:06:10||1822||1822.5||1822.5||1822|319
1753797980000|2025-07-29 14:06:20|||||||||1
1753797990000|2025-07-29 14:06:30|1823.5|1823|1823|1822.5|1823.5|1823|1823|1822.5|0
1753798000000|2025-07-29 14:06:40|||||||||1
1753798010000|2025-07-29 14:06:50|1824|1823|1824|1823|1824|1823|1824|1823|74
1753798020000|2025-07-29 14:07:00||1823.5||1823.5||1823.5||1823.5|95
1753798030000|2025-07-29 14:07:10|||||||||11
1753798050000|2025-07-29 14:07:30|1825|1824|1825|1824|1825|1824|1825|1824|796
1753798070000|2025-07-29 14:07:50|1824.5|1824.5|1825|1824.5|1825|1824.5|1824.5|1824.5|577
1753798080000|2025-07-29 14:08:00|1825.5|1825|1826|1825|1826|1825|1825.5|1825|62
1753798090000|2025-07-29 14:08:10||1825.5||1825.5||1825.5||1825.5|61
1753798110000|2025-07-29 14:08:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|256
1753798120000|2025-07-29 14:08:40|1827||1827||1827||1826.5||0
1753798130000|2025-07-29 14:08:50|1826.5||1826.5||1826.5||1826.5||0
1753798140000|2025-07-29 14:09:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|472
1753798150000|2025-07-29 14:09:10||1826||1826||1826||1826|142
1753798170000|2025-07-29 14:09:30||1826.5||1826||1826.5||1826|198
1753798180000|2025-07-29 14:09:40||1826.5||1826.5||1826.5||1826.5|160
1753798190000|2025-07-29 14:09:50||1826||1826.5||1826.5||1826|0
1753798200000|2025-07-29 14:10:00|||||||||213
1753798220000|2025-07-29 14:10:20|||||||||1
1753798230000|2025-07-29 14:10:30|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|8
1753798240000|2025-07-29 14:10:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|20
1753798250000|2025-07-29 14:10:50|1826.5|1826|1827|1826|1827|1826|1826.5|1826|0
1753798260000|2025-07-29 14:11:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|491
1753798270000|2025-07-29 14:11:10|||||||||15
1753798280000|2025-07-29 14:11:20|1826||1826||1826||1826||0
1753798290000|2025-07-29 14:11:30|1826.5|1826|1827.5|1826.5|1827.5|1827|1826.5|1826|1157
1753798300000|2025-07-29 14:11:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|428
1753798310000|2025-07-29 14:11:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|815
1753798320000|2025-07-29 14:12:00|1825.5|1825|1826|1825|1826|1825.5|1825.5|1825|332
1753798330000|2025-07-29 14:12:10|||||||||6
1753798350000|2025-07-29 14:12:30|1827|1825.5|1826|1825|1827|1826.5|1826|1825|2943
1753798360000|2025-07-29 14:12:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|284
1753798380000|2025-07-29 14:13:00|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|138
1753798400000|2025-07-29 14:13:20|||||||||1
1753798410000|2025-07-29 14:13:30|||||||||2
1753798420000|2025-07-29 14:13:40|||||||||87
1753798440000|2025-07-29 14:14:00||1826||1826||1826||1826|324
1753798450000|2025-07-29 14:14:10|1827|1826.5|1826.5|1826|1827|1826.5|1826.5|1826|809
1753798460000|2025-07-29 14:14:20||1825.5||1825.5||1825.5||1825.5|0
1753798470000|2025-07-29 14:14:30||1826||1825.5||1826||1825.5|136
1753798480000|2025-07-29 14:14:40|1826||1826||1826||1826||0
1753798490000|2025-07-29 14:14:50|||||||||1
1753798500000|2025-07-29 14:15:00|1826.5||1826.5||1826.5||1826.5||67
1753798510000|2025-07-29 14:15:10||1826||1826||1826||1826|0
1753798520000|2025-07-29 14:15:20||1825.5||1825.5||1826||1825.5|0
1753798530000|2025-07-29 14:15:30||1826||1825.5||1826||1825.5|458
1753798540000|2025-07-29 14:15:40||1826||1825.5||1826||1825.5|4607
1753798550000|2025-07-29 14:15:50||1826||1826||1826||1826|380
1753798560000|2025-07-29 14:16:00|||||||||5617
1753798580000|2025-07-29 14:16:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|948
1753798590000|2025-07-29 14:16:30|||||||||2239
1753798600000|2025-07-29 14:16:40|||||||||119
1753798610000|2025-07-29 14:16:50|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|746
1753798620000|2025-07-29 14:17:00|||||||||588
1753798640000|2025-07-29 14:17:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|1255
1753798650000|2025-07-29 14:17:30|||||||||2086
1753798660000|2025-07-29 14:17:40|||||||||577
1753798670000|2025-07-29 14:17:50|1827.5||1827.5||1827.5||1827.5||979
1753798680000|2025-07-29 14:18:00|||||||||37
1753798690000|2025-07-29 14:18:10|1829|1828.5|1829|1828.5|1829|1828.5|1828.5|1828|1223
1753798700000|2025-07-29 14:18:20|||||||||43
1753798710000|2025-07-29 14:18:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|8
1753798720000|2025-07-29 14:18:40|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|387
1753798730000|2025-07-29 14:18:50|||||||||4
1753798740000|2025-07-29 14:19:00|||||||||5
1753798750000|2025-07-29 14:19:10|1829.5|1829|1830|1829.5|1830|1829.5|1829.5|1829|728
1753798760000|2025-07-29 14:19:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|1619
1753798770000|2025-07-29 14:19:30|1829|1828.5|1828.5|1827.5|1829|1828.5|1828.5|1827.5|710
1753798780000|2025-07-29 14:19:40|1829|1828|1829|1828|1829|1828|1829|1828|398
1753798800000|2025-07-29 14:20:00|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|571
1753798810000|2025-07-29 14:20:10|||||||||4
1753798820000|2025-07-29 14:20:20|||||||||414
1753798830000|2025-07-29 14:20:30|||||||||150
1753798850000|2025-07-29 14:20:50|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|323
1753798860000|2025-07-29 14:21:00|||||||||1
1753798870000|2025-07-29 14:21:10|1826.5|1826|1826.5|1825.5|1826.5|1826|1826|1825.5|1395
1753798880000|2025-07-29 14:21:20||1826||1826||1826||1826|0
1753798890000|2025-07-29 14:21:30|||||||||61
1753798900000|2025-07-29 14:21:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|407
1753798910000|2025-07-29 14:21:50|||||||||579
1753798920000|2025-07-29 14:22:00|||||||||29
1753798940000|2025-07-29 14:22:20|1826.5||1826.5||1826.5||1826.5||184
1753798950000|2025-07-29 14:22:30|1826|1826|1827|1826.5|1827|1826.5|1826|1826|1168
1753798960000|2025-07-29 14:22:40|||||||||6240
1753798970000|2025-07-29 14:22:50|||||||||421
1753798980000|2025-07-29 14:23:00|||||||||3289
1753798990000|2025-07-29 14:23:10|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|6
1753799040000|2025-07-29 14:24:00|1827.5||1827.5||1827.5||1827.5||0
1753799050000|2025-07-29 14:24:10|||||||||1
1753799060000|2025-07-29 14:24:20|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|129
1753799070000|2025-07-29 14:24:30|||||||||969
1753799080000|2025-07-29 14:24:40||1827||1827.5||1827.5||1827|510
1753799100000|2025-07-29 14:25:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|262
1753799110000|2025-07-29 14:25:10|1828||1828||1828||1828||36
1753799120000|2025-07-29 14:25:20|1827.5||1827.5||1827.5||1827.5||0
1753799150000|2025-07-29 14:25:50|||||||||335
1753799160000|2025-07-29 14:26:00|||||||||30
1753799170000|2025-07-29 14:26:10|||||||||10
1753799190000|2025-07-29 14:26:30|||||||||879
1753799210000|2025-07-29 14:26:50|||||||||1391
1753799220000|2025-07-29 14:27:00|||||||||165
1753799230000|2025-07-29 14:27:10|||||||||1
1753799240000|2025-07-29 14:27:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|224
1753799250000|2025-07-29 14:27:30|||||||||438
1753799260000|2025-07-29 14:27:40|1826|1825|1826|1825.5|1826|1825.5|1826|1825|1052
1753799270000|2025-07-29 14:27:50|||||||||1
1753799280000|2025-07-29 14:28:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|398
1753799290000|2025-07-29 14:28:10|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|1451
1753799300000|2025-07-29 14:28:20|||||||||513
1753799320000|2025-07-29 14:28:40|||||||||2
1753799330000|2025-07-29 14:28:50|||||||||375
1753799340000|2025-07-29 14:29:00||1824.5||1825||1825||1824.5|889
1753799350000|2025-07-29 14:29:10||1824.5||1824.5||1824.5||1824.5|746
1753799370000|2025-07-29 14:29:30|||||||||103
1753799380000|2025-07-29 14:29:40|||||||||522
1753799390000|2025-07-29 14:29:50|||||||||2741
1753799400000|2025-07-29 14:30:00|1825||1825||1825||1825||847
1753799410000|2025-07-29 14:30:10|||||||||74
1753799430000|2025-07-29 14:30:30|||||||||290
1753799440000|2025-07-29 14:30:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|621
1753799450000|2025-07-29 14:30:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1753799460000|2025-07-29 14:31:00|1825.5|1825|1825|1824.5|1825.5|1825|1825|1824.5|269
1753799470000|2025-07-29 14:31:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1824.5|85
1753799480000|2025-07-29 14:31:20|||||||||86
1753799490000|2025-07-29 14:31:30|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|44
1753799500000|2025-07-29 14:31:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|707
1753799520000|2025-07-29 14:32:00|||||||||77
1753799540000|2025-07-29 14:32:20|||||||||368
1753799550000|2025-07-29 14:32:30|||||||||432
1753799560000|2025-07-29 14:32:40|||||||||1199
1753799570000|2025-07-29 14:32:50|||||||||56
1753799580000|2025-07-29 14:33:00|||||||||13
1753799610000|2025-07-29 14:33:30|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|254
1753799630000|2025-07-29 14:33:50|||||||||10
1753799650000|2025-07-29 14:34:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|704
1753799660000|2025-07-29 14:34:20|1826|1825.5|1825.5|1825|1826|1825.5|1825.5|1825|10724
1753799670000|2025-07-29 14:34:30|1826|1825.5|1827|1826.5|1827|1826.5|1826|1825.5|2484
1753799680000|2025-07-29 14:34:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|945
1753799690000|2025-07-29 14:34:50|||||||||855
1753799700000|2025-07-29 14:35:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|2057
1753799710000|2025-07-29 14:35:10|||||||||1172
1753799720000|2025-07-29 14:35:20|1827|1826.5|1827|1826|1827|1826.5|1827|1826|879
1753799740000|2025-07-29 14:35:40|||||||||5
1753799750000|2025-07-29 14:35:50|1826.5|1826.5|1826.5|1826|1826.5|1826.5|1826.5|1826|1163
1753799760000|2025-07-29 14:36:00|||||||||1
1753799790000|2025-07-29 14:36:30|||||||||546
1753799800000|2025-07-29 14:36:40|||||||||6
1753799810000|2025-07-29 14:36:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|1477
1753799820000|2025-07-29 14:37:00||1824.5||1824.5||1824.5||1824.5|715
1753799830000|2025-07-29 14:37:10|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823.5|1535
1753799840000|2025-07-29 14:37:20|||||||||163
1753799850000|2025-07-29 14:37:30|||||||||1268
1753799870000|2025-07-29 14:37:50|||||||||1
1753799880000|2025-07-29 14:38:00|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823.5|2
1753799890000|2025-07-29 14:38:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|80
1753799900000|2025-07-29 14:38:20|||||||||2
1753799910000|2025-07-29 14:38:30|1825|1824.5|1824.5|1824|1825|1824.5|1824.5|1824|4301
1753799930000|2025-07-29 14:38:50|||||||||273
1753799940000|2025-07-29 14:39:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|576
1753799980000|2025-07-29 14:39:40|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|1768
1753799990000|2025-07-29 14:39:50|||||||||18
1753800000000|2025-07-29 14:40:00|||||||||529
1753800010000|2025-07-29 14:40:10|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|1333
1753800040000|2025-07-29 14:40:40|||||||||549
1753800050000|2025-07-29 14:40:50|||||||||3
1753800060000|2025-07-29 14:41:00|||||||||935
1753800070000|2025-07-29 14:41:10|||||||||1332
1753800090000|2025-07-29 14:41:30|1826|1825.5|1825.5|1825|1826|1825.5|1825.5|1825|3632
1753800100000|2025-07-29 14:41:40|||||||||241
1753800120000|2025-07-29 14:42:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|165
1753800130000|2025-07-29 14:42:10|||||||||822
1753800150000|2025-07-29 14:42:30|||||||||113
1753800160000|2025-07-29 14:42:40|||||||||2
1753800170000|2025-07-29 14:42:50|1825.5||1825.5||1825.5||1825.5||4
1753800180000|2025-07-29 14:43:00|1825|1825|1825|1824.5|1825|1825|1825|1824.5|313
1753800190000|2025-07-29 14:43:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|321
1753800200000|2025-07-29 14:43:20|||||||||11
1753800210000|2025-07-29 14:43:30|||||||||4
1753800220000|2025-07-29 14:43:40|||||||||322
1753800230000|2025-07-29 14:43:50|||||||||11
1753800260000|2025-07-29 14:44:20|||||||||743
1753800270000|2025-07-29 14:44:30|||||||||251
1753800290000|2025-07-29 14:44:50|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|1672
1753800300000|2025-07-29 14:45:00|||||||||1036
1753800310000|2025-07-29 14:45:10|||||||||146
1753800320000|2025-07-29 14:45:20|||||||||69
1753800330000|2025-07-29 14:45:30|||||||||1332
1753800340000|2025-07-29 14:45:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|192
1753800350000|2025-07-29 14:45:50|1825.5||1825||1825.5||1825||148
1753800360000|2025-07-29 14:46:00|||||||||81
1753800370000|2025-07-29 14:46:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|739
1753800380000|2025-07-29 14:46:20|1826|1825|1826|1825|1826|1825|1826|1825|110
1753800390000|2025-07-29 14:46:30|||||||||116
1753800400000|2025-07-29 14:46:40|||||||||2
1753800410000|2025-07-29 14:46:50|1825.5||1825.5||1825.5||1825.5||0
1753800420000|2025-07-29 14:47:00|||||||||680
1753800430000|2025-07-29 14:47:10|||||||||257
1753800440000|2025-07-29 14:47:20|||||||||330
1753800460000|2025-07-29 14:47:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|243
1753800480000|2025-07-29 14:48:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|555
1753800490000|2025-07-29 14:48:10|||||||||43
1753800500000|2025-07-29 14:48:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|1154
1753800510000|2025-07-29 14:48:30|||||||||3
1753800530000|2025-07-29 14:48:50|1824.5||1824.5||1824.5||1824.5||129
1753800540000|2025-07-29 14:49:00|1824||1824.5||1824.5||1824||1187
1753800550000|2025-07-29 14:49:10|1824|1823|1823.5|1823|1824|1823|1823.5|1823|1169
1753800570000|2025-07-29 14:49:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|499
1753800580000|2025-07-29 14:49:40|1823.5|1823|1823|1822.5|1823.5|1823|1823|1822.5|307
1753800590000|2025-07-29 14:49:50|||||||||23198
1753800600000|2025-07-29 14:50:00||1822||1822||1822||1822|418
1753800610000|2025-07-29 14:50:10|||||||||12
1753800620000|2025-07-29 14:50:20||1822.5||1822.5||1822.5||1822.5|949
1753800630000|2025-07-29 14:50:30|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|477
1753800640000|2025-07-29 14:50:40|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|282
1753800650000|2025-07-29 14:50:50|1823||1823||1823||1823||55
1753800660000|2025-07-29 14:51:00|||||||||29
1753800670000|2025-07-29 14:51:10||1822||1822||1822||1822|1207
1753800690000|2025-07-29 14:51:30|1822.5|1822.5|1822.5|1822|1822.5|1822.5|1822.5|1822|101
1753800720000|2025-07-29 14:52:00|||||||||283
1753800730000|2025-07-29 14:52:10|||||||||28
1753800740000|2025-07-29 14:52:20|||||||||28
1753800750000|2025-07-29 14:52:30|||||||||1539
1753800760000|2025-07-29 14:52:40|||||||||893
1753800770000|2025-07-29 14:52:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|2627
1753800780000|2025-07-29 14:53:00|||||||||1
1753800790000|2025-07-29 14:53:10|1822.5|1822|1823|1822.5|1823|1822.5|1822.5|1822|1229
1753800800000|2025-07-29 14:53:20|1823.5|1823|1824|1823|1824|1823|1823.5|1823|654
1753800810000|2025-07-29 14:53:30|1823.5||1824||1824||1823.5||109
1753800820000|2025-07-29 14:53:40|||||||||37
1753800830000|2025-07-29 14:53:50|1823.5||1824||1824||1823.5||418
1753800840000|2025-07-29 14:54:00|1823.5|1822.5|1823|1822|1823.5|1822.5|1823|1822|1617
1753800860000|2025-07-29 14:54:20|1822.5|1821.5|1822|1821.5|1822.5|1821.5|1822|1821.5|301
1753800880000|2025-07-29 14:54:40|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|240
1753800890000|2025-07-29 14:54:50|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|72
1753800900000|2025-07-29 14:55:00|||||||||798
1753800910000|2025-07-29 14:55:10|||||||||577
1753800920000|2025-07-29 14:55:20|1821.5|1821|1822|1821|1822|1821|1821.5|1821|454
1753800930000|2025-07-29 14:55:30|||||||||1
1753800940000|2025-07-29 14:55:40||1821.5||1821.5||1821.5||1821.5|1080
1753800950000|2025-07-29 14:55:50|||||||||35
1753800960000|2025-07-29 14:56:00|1821.5|1821|1821.5|1821|1822|1821|1821.5|1821|378
1753800970000|2025-07-29 14:56:10||1820.5||1820.5||1820.5||1820.5|332
1753800980000|2025-07-29 14:56:20|1821||1821||1821||1821||1054
1753800990000|2025-07-29 14:56:30|||||||||33
1753801000000|2025-07-29 14:56:40|||||||||31
1753801010000|2025-07-29 14:56:50|||||||||472
1753801020000|2025-07-29 14:57:00||1820||1820.5||1820.5||1820|124
1753801030000|2025-07-29 14:57:10|||||||||55
1753801040000|2025-07-29 14:57:20|||||||||122
1753801050000|2025-07-29 14:57:30||1820||1820||1820||1820|39
1753801060000|2025-07-29 14:57:40|||||||||30
1753801070000|2025-07-29 14:57:50|||||||||29
1753801080000|2025-07-29 14:58:00|1820.5||1820.5||1820.5||1820.5||1388
1753801090000|2025-07-29 14:58:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|60
1753801100000|2025-07-29 14:58:20|||||||||8
1753801110000|2025-07-29 14:58:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|111
1753801130000|2025-07-29 14:58:50||1821.5||1821.5||1821.5||1821.5|1871
1753801160000|2025-07-29 14:59:20|1822|1821|1821.5|1821|1822|1821|1821.5|1821|771
1753801170000|2025-07-29 14:59:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|109
1753801180000|2025-07-29 14:59:40||1820||1820||1820||1820|1644
1753801190000|2025-07-29 14:59:50|||||||||950
1753801200000|2025-07-29 15:00:00|1820.5||1820.5||1820.5||1820.5||5026
1753801210000|2025-07-29 15:00:10|||||||||1007
1753801230000|2025-07-29 15:00:30|1821|1820.5|1821.5|1821|1821.5|1821|1821|1820.5|3171
1753801240000|2025-07-29 15:00:40|||||||||20
1753801250000|2025-07-29 15:00:50||1820.5||1820.5||1820.5||1820.5|526
1753801260000|2025-07-29 15:01:00|1821|1821|1821.5|1821|1821.5|1821|1821|1821|292
1753801270000|2025-07-29 15:01:10|||||||||757
1753801280000|2025-07-29 15:01:20|1822|1821.5|1821|1820.5|1822|1821.5|1821|1820.5|1112
1753801290000|2025-07-29 15:01:30|1822|1821|1822|1821|1822|1821|1822|1821|373
1753801300000|2025-07-29 15:01:40|||||||||2
1753801310000|2025-07-29 15:01:50|1821.5||1821.5||1821.5||1821.5||0
1753801320000|2025-07-29 15:02:00|||||||||592
1753801330000|2025-07-29 15:02:10|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|1308
1753801340000|2025-07-29 15:02:20|||||||||1309
1753801360000|2025-07-29 15:02:40|||||||||2
1753801370000|2025-07-29 15:02:50|1821||1821.5||1821.5||1821||1680
1753801380000|2025-07-29 15:03:00|1821|1821|1821.5|1820.5|1821.5|1821|1821|1820.5|41
1753801390000|2025-07-29 15:03:10|||||||||8
1753801400000|2025-07-29 15:03:20|||||||||666
1753801430000|2025-07-29 15:03:50|1821||1821||1821||1821||1919
1753801440000|2025-07-29 15:04:00||1820||1820||1820||1820|493
1753801450000|2025-07-29 15:04:10|||||||||3
1753801460000|2025-07-29 15:04:20||1820.5||1820.5||1820.5||1820.5|716
1753801470000|2025-07-29 15:04:30|1821.5||1821.5||1821.5||1821||597
1753801480000|2025-07-29 15:04:40|||||||||1
1753801490000|2025-07-29 15:04:50|||||||||28
1753801500000|2025-07-29 15:05:00|1821||1821||1821||1821||1609
1753801510000|2025-07-29 15:05:10|||||||||910
1753801520000|2025-07-29 15:05:20|1821.5||1821.5||1821.5||1821.5||1392
1753801530000|2025-07-29 15:05:30|||||||||60
1753801550000|2025-07-29 15:05:50|||||||||2
1753801570000|2025-07-29 15:06:10|||||||||1603
1753801580000|2025-07-29 15:06:20|||||||||45
1753801590000|2025-07-29 15:06:30|||||||||281
1753801600000|2025-07-29 15:06:40||1821||1821||1821||1821|2517
1753801610000|2025-07-29 15:06:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|291
1753801630000|2025-07-29 15:07:10|||||||||90
1753801640000|2025-07-29 15:07:20|||||||||65
1753801650000|2025-07-29 15:07:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|444
1753801670000|2025-07-29 15:07:50|||||||||271
1753801680000|2025-07-29 15:08:00|||||||||409
1753801690000|2025-07-29 15:08:10|1821||1821||1821||1821||0
1753801700000|2025-07-29 15:08:20|||||||||658
1753801710000|2025-07-29 15:08:30||1820.5||1820.5||1820.5||1820.5|633
1753801720000|2025-07-29 15:08:40|||||||||1127
1753801730000|2025-07-29 15:08:50|1820.5|1820|1820|1819.5|1820.5|1820|1820|1819.5|1381
1753801740000|2025-07-29 15:09:00|1820.5||1820.5||1820.5||1820.5||477
1753801750000|2025-07-29 15:09:10|||||||||3
1753801760000|2025-07-29 15:09:20|||||||||700
1753801790000|2025-07-29 15:09:50|||||||||479
1753801810000|2025-07-29 15:10:10|1820||1820||1820||1820||90
1753801820000|2025-07-29 15:10:20|||||||||14
1753801830000|2025-07-29 15:10:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|1001
1753801840000|2025-07-29 15:10:40|||||||||183
1753801850000|2025-07-29 15:10:50|1821.5|1820.5|1821|1820.5|1821.5|1821|1821|1820.5|260
1753801860000|2025-07-29 15:11:00|1821.5|1821|1821.5|1821|1822|1821|1821.5|1821|5
1753801890000|2025-07-29 15:11:30|1822|1821.5|1822.5|1822|1822.5|1822|1822|1821.5|5
1753801900000|2025-07-29 15:11:40|1823||1823||1823||1823||619
1753801910000|2025-07-29 15:11:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|937
1753801920000|2025-07-29 15:12:00|1824.5|1823|1824.5|1823.5|1824.5|1823.5|1824|1823|28
1753801930000|2025-07-29 15:12:10|1824||1824||1824||1824||537
1753801940000|2025-07-29 15:12:20|||||||||33
1753801950000|2025-07-29 15:12:30|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|815
1753801960000|2025-07-29 15:12:40|1824.5|1824|1825|1824|1825|1824|1824.5|1824|1422
1753801970000|2025-07-29 15:12:50|||||||||24
1753801980000|2025-07-29 15:13:00|1824.5||1824.5||1824.5||1824.5||402
1753801990000|2025-07-29 15:13:10|||||||||1
1753802000000|2025-07-29 15:13:20|1825||1825||1825||1825||659
1753802010000|2025-07-29 15:13:30|1824.5||1824.5||1824.5||1824.5||673
1753802020000|2025-07-29 15:13:40|1825|1824.5|1824.5|1824|1825|1824.5|1824.5|1824|166
1753802030000|2025-07-29 15:13:50|1825||1825||1825||1825||47
1753802040000|2025-07-29 15:14:00||1824.5||1824.5||1824.5||1824.5|170
1753802050000|2025-07-29 15:14:10|||||||||611
1753802060000|2025-07-29 15:14:20|||||||||205
1753802070000|2025-07-29 15:14:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|179
1753802100000|2025-07-29 15:15:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|11
1753802110000|2025-07-29 15:15:10|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1753802140000|2025-07-29 15:15:40|||||||||205
1753802200000|2025-07-29 15:16:40|1824|1823.5|1824.5|1824|1824.5|1824|1824|1823.5|433
1753802210000|2025-07-29 15:16:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|205
1753802230000|2025-07-29 15:17:10|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|0
1753802250000|2025-07-29 15:17:30|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|638
1753802260000|2025-07-29 15:17:40|1825.5|1825|1825|1824.5|1825.5|1825|1825|1824.5|120
1753802270000|2025-07-29 15:17:50|||||||||205
1753802280000|2025-07-29 15:18:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|1046
1753802310000|2025-07-29 15:18:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|4
1753802320000|2025-07-29 15:18:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|228
1753802330000|2025-07-29 15:18:50|||||||||827
1753802340000|2025-07-29 15:19:00|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|776
1753802350000|2025-07-29 15:19:10|||||||||39
1753802360000|2025-07-29 15:19:20|1825|1824.5|1825|1824|1825|1824.5|1825|1824|968
1753802370000|2025-07-29 15:19:30|1824.5||1824.5||1824.5||1824.5||0
1753802380000|2025-07-29 15:19:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|450
1753802390000|2025-07-29 15:19:50||1824||1824||1824||1824|0
1753802420000|2025-07-29 15:20:20||1824.5||1824.5||1824.5||1824.5|5
1753802450000|2025-07-29 15:20:50|1825.5||1825.5||1825.5||1825.5||183
1753802490000|2025-07-29 15:21:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|281
1753802530000|2025-07-29 15:22:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|14
1753802540000|2025-07-29 15:22:20|1824.5||1824||1824.5||1824||248
1753802550000|2025-07-29 15:22:30||1823||1823||1823||1823|494
1753802570000|2025-07-29 15:22:50|1823.5||1823.5||1823.5||1823.5||205
1753802580000|2025-07-29 15:23:00|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|0
1753802590000|2025-07-29 15:23:10|||||||||850
1753802610000|2025-07-29 15:23:30|||||||||365
1753802640000|2025-07-29 15:24:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|50
1753802650000|2025-07-29 15:24:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|6
1753802660000|2025-07-29 15:24:20|||||||||49
1753802700000|2025-07-29 15:25:00|||||||||318
1753802720000|2025-07-29 15:25:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|660
1753802740000|2025-07-29 15:25:40||1821.5||1821.5||1821.5||1821.5|81
1753802750000|2025-07-29 15:25:50|1822||1822||1822||1822||0
1753802780000|2025-07-29 15:26:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|0
1753802790000|2025-07-29 15:26:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|0
1753802940000|2025-07-29 15:29:00|||||||||124
1753802950000|2025-07-29 15:29:10|||||||||31
1753802960000|2025-07-29 15:29:20|||||||||900
1753802980000|2025-07-29 15:29:40|||||||||746
1753802990000|2025-07-29 15:29:50|||||||||122
1753858800000|2025-07-30 07:00:00|1831|1830|1830.5|1829|1831|1830|1827.5|1827|1325
1753858810000|2025-07-30 07:00:10|1831.5|1830.5|1829|1827.5|1831.5|1830.5|1829|1827.5|798
1753858820000|2025-07-30 07:00:20|1828|1827|1824.5|1823.5|1828|1827|1824.5|1823.5|1628
1753858830000|2025-07-30 07:00:30|1825.5|1824.5|1824.5|1823|1827|1825.5|1824|1823|759
1753858840000|2025-07-30 07:00:40|||||||||136
1753858850000|2025-07-30 07:00:50|1826.5|1824.5|1827|1826|1827.5|1826.5|1826.5|1824.5|1212
1753858860000|2025-07-30 07:01:00|1824.5|1823|1811|1810|1824.5|1823|1811|1810|4643
1753858870000|2025-07-30 07:01:10|1810.5|1811|1810|1809.5|1812.5|1811|1810|1809.5|1508
1753858880000|2025-07-30 07:01:20|1808.5|1806.5|1809.5|1807.5|1809.5|1807.5|1808|1806|142
1753858890000|2025-07-30 07:01:30|1812|1808|1809|1807|1812|1810|1809|1807|3130
1753858900000|2025-07-30 07:01:40|1808.5|1806.5|1804.5|1803|1808.5|1806.5|1804.5|1803|10
1753858910000|2025-07-30 07:01:50|1805.5|1803.5|1805.5|1803.5|1805.5|1804|1805.5|1803.5|127
1753858920000|2025-07-30 07:02:00|1799.5|1798.5|1795.5|1793.5|1799.5|1798.5|1795|1792.5|797
1753858930000|2025-07-30 07:02:10|1795|1792.5|1798.5|1797|1798.5|1797|1795|1792.5|2604
1753858940000|2025-07-30 07:02:20|1799|1798|1805.5|1804|1805.5|1804|1798.5|1797|3200
1753858950000|2025-07-30 07:02:30|1808|1806|1806.5|1804|1808.5|1806|1806.5|1804|971
1753858960000|2025-07-30 07:02:40|1806|1803.5|1802|1799.5|1806|1803.5|1802|1799.5|216
1753858970000|2025-07-30 07:02:50|1801.5|1800|1801.5|1800|1803.5|1801.5|1801.5|1800|2395
1753858980000|2025-07-30 07:03:00|1800.5|1798.5|1795|1793|1800.5|1798.5|1795|1792.5|1634
1753858990000|2025-07-30 07:03:10|1794.5|1792.5|1794|1792.5|1794.5|1792.5|1794|1792.5|6
1753859000000|2025-07-30 07:03:20|1797|1794.5|1798.5|1796|1798.5|1796.5|1796.5|1794.5|2887
1753859010000|2025-07-30 07:03:30||1796.5||1796||1796.5||1795.5|819
1753859020000|2025-07-30 07:03:40|1798|1795.5|1798|1796|1798.5|1796|1798|1795.5|987
1753859030000|2025-07-30 07:03:50|1797.5|1791.5|1792|1790|1798|1791.5|1792|1790|1634
1753859040000|2025-07-30 07:04:00|1792.5|1791|1789|1786.5|1793|1791|1789|1786.5|2105
1753859050000|2025-07-30 07:04:10|1788.5|1786|1785|1782.5|1788.5|1786.5|1785|1782.5|1541
1753859060000|2025-07-30 07:04:20|1785.5|1783|1788.5|1786.5|1788.5|1786.5|1785|1783|1390
1753859070000|2025-07-30 07:04:30|1790|1787.5|1789.5|1787.5|1791.5|1789|1788.5|1786.5|2215
1753859080000|2025-07-30 07:04:40|||||||||102
1753859090000|2025-07-30 07:04:50|||||||||177
1753859100000|2025-07-30 07:05:00|1787|1785|1782|1780|1792.5|1790|1782|1780|1445
1753859110000|2025-07-30 07:05:10|1781|1778.5|1782|1779.5|1782|1779.5|1779|1777|793
1753859120000|2025-07-30 07:05:20|1782.5|1780|1783.5|1781.5|1784.5|1782.5|1782|1780|379
1753859130000|2025-07-30 07:05:30|1783|1781|1783|1781|1783|1781.5|1783|1781|68
1753859140000|2025-07-30 07:05:40|||||||||246
1753859150000|2025-07-30 07:05:50|1784|1782|1779.5|1777|1784|1782|1778.5|1776|2746
1753859160000|2025-07-30 07:06:00|1779|1776.5|1782|1779.5|1783|1780.5|1778|1775.5|1640
1753859170000|2025-07-30 07:06:10|1781.5||1782||1782||1781||309
1753859180000|2025-07-30 07:06:20|1779.5|1777.5|1784|1781.5|1784|1781.5|1779.5|1777|527
1753859190000|2025-07-30 07:06:30|1783.5|1782|1784|1782|1785|1783.5|1783.5|1782|543
1753859200000|2025-07-30 07:06:40|1783|1780.5|1782.5|1780|1783|1780.5|1782.5|1780|18
1753859210000|2025-07-30 07:06:50|1782|1780.5|1781.5|1779.5|1782|1780.5|1781.5|1779.5|564
1753859220000|2025-07-30 07:07:00|1781|1778|1781.5|1779|1782|1780|1780|1777.5|389
1753859230000|2025-07-30 07:07:10|1782|1780.5|1784.5|1782.5|1785|1782.5|1781.5|1779.5|2827
1753859240000|2025-07-30 07:07:20|||||||||41
1753859250000|2025-07-30 07:07:30|1785|1783.5|1786.5|1784.5|1786.5|1784.5|1785|1783.5|214
1753859260000|2025-07-30 07:07:40|1786|1785|1786|1784.5|1786|1785|1786|1784.5|351
1753859270000|2025-07-30 07:07:50|1786.5|1785|1786.5|1785|1786.5|1785|1786.5|1785|1121
1753859280000|2025-07-30 07:08:00|1786|1784|1782.5|1780.5|1786.5|1784|1782|1780|73
1753859290000|2025-07-30 07:08:10|1782|1781|1781.5|1780.5|1782|1781|1781.5|1780|3876
1753859300000|2025-07-30 07:08:20|1784|1782|1783.5|1782.5|1784|1782.5|1783.5|1782|626
1753859310000|2025-07-30 07:08:30|1784.5|1783.5|1784.5|1783|1784.5|1783.5|1784.5|1782.5|617
1753859320000|2025-07-30 07:08:40|1782.5|1780.5|1783|1781|1783|1781|1782.5|1780.5|547
1753859330000|2025-07-30 07:08:50||1781.5||1781.5||1781.5||1781.5|1
1753859340000|2025-07-30 07:09:00|1784|1782|1787.5|1786|1788|1786|1784|1782|887
1753859350000|2025-07-30 07:09:10|1788|1786.5|1785.5|1783.5|1788|1786.5|1785.5|1783.5|203
1753859360000|2025-07-30 07:09:20|1786|1784|1785|1783|1786|1784|1784.5|1783|397
1753859370000|2025-07-30 07:09:30|1784.5|1782|1784|1782|1784.5|1782|1784|1782|223
1753859390000|2025-07-30 07:09:50||1782.5||1782||1782.5||1782|1
1753859400000|2025-07-30 07:10:00|1783.5|1781.5|1781.5|1780.5|1783.5|1781.5|1781.5|1780.5|197
1753859410000|2025-07-30 07:10:10|1783.5|1782|1786.5|1785|1786.5|1785|1783.5|1782|443
1753859420000|2025-07-30 07:10:20|1787|1787.5|1791|1789|1791|1789|1787|1787.5|685
1753859430000|2025-07-30 07:10:30|1792|1790|1793|1791|1793|1791|1792|1790|33
1753859440000|2025-07-30 07:10:40|1790.5|1788.5|1789.5|1787.5|1790.5|1788.5|1789|1787.5|187
1753859450000|2025-07-30 07:10:50|1790.5|1788.5|1790.5|1788.5|1791|1789|1790.5|1788.5|314
1753859460000|2025-07-30 07:11:00|1789.5|1787.5|1789|1787.5|1789.5|1787.5|1789|1787.5|1389
1753859470000|2025-07-30 07:11:10|1790.5|1789|1792.5|1791|1793|1791.5|1790|1788|4820
1753859480000|2025-07-30 07:11:20|1793|1790.5|1792|1790.5|1793|1790.5|1792|1790.5|3
1753859500000|2025-07-30 07:11:40|1789.5|1788|1789.5|1788|1789.5|1788|1789.5|1788|34
1753859510000|2025-07-30 07:11:50|1790.5|1787.5|1792|1790|1792|1790|1790.5|1787.5|681
1753859520000|2025-07-30 07:12:00|1793|1790.5|1794.5|1793|1795.5|1794|1793|1790.5|841
1753859530000|2025-07-30 07:12:10|1795|1793.5|1792|1790.5|1795|1793.5|1792|1790.5|263
1753859540000|2025-07-30 07:12:20|1794|1792.5|1793|1791.5|1794|1792.5|1792.5|1791|972
1753859550000|2025-07-30 07:12:30|1792|1791|1792|1791|1792|1791|1792|1791|160
1753859560000|2025-07-30 07:12:40|1793|1791.5|1794.5|1793|1794.5|1793|1793|1791.5|469
1753859570000|2025-07-30 07:12:50|1795.5|1794|1798.5|1797.5|1798.5|1797.5|1795.5|1794|1476
1753859580000|2025-07-30 07:13:00|1799.5|1798|1798.5|1797|1799.5|1798|1798.5|1797|383
1753859590000|2025-07-30 07:13:10|1797|1796|1799.5|1798|1799.5|1798|1797|1796|768
1753859600000|2025-07-30 07:13:20||1797.5||1797.5||1797.5||1797.5|377
1753859610000|2025-07-30 07:13:30|1798.5|1797|1798.5|1797|1799.5|1798|1798.5|1797|2259
1753859620000|2025-07-30 07:13:40|1798|1796.5|1798|1796.5|1798|1796.5|1797.5|1796|1016
1753859630000|2025-07-30 07:13:50|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|716
1753859640000|2025-07-30 07:14:00|1797|1796.5|1797|1795.5|1797|1796.5|1797|1795.5|32
1753859650000|2025-07-30 07:14:10|1796.5|1794.5|1796|1794.5|1796.5|1795|1796|1794|597
1753859660000|2025-07-30 07:14:20|1795.5|1794|1795.5|1793.5|1795.5|1794|1795.5|1793.5|1500
1753859670000|2025-07-30 07:14:30|1794.5|1793|1794.5|1793|1794.5|1793|1794.5|1793|35
1753859680000|2025-07-30 07:14:40|1794|1792.5|1793|1791.5|1794|1792.5|1793|1791.5|174
1753859690000|2025-07-30 07:14:50||1791||1791.5||1791.5||1791|122
1753859700000|2025-07-30 07:15:00|1789|1787.5|1789|1788|1790|1788.5|1789|1787.5|2018
1753859710000|2025-07-30 07:15:10|1791.5|1790|1790.5|1789|1793.5|1791.5|1790.5|1789|802
1753859720000|2025-07-30 07:15:20|1791|1789.5|1790.5|1789.5|1791|1789.5|1790.5|1789|312
1753859730000|2025-07-30 07:15:30||1789||1789||1789||1789|143
1753859740000|2025-07-30 07:15:40|1790|1789.5|1790|1788.5|1790|1789.5|1790|1788.5|2703
1753859750000|2025-07-30 07:15:50|||||||||106
1753859760000|2025-07-30 07:16:00|1789.5|1789|1790|1789|1790|1789|1789.5|1789|251
1753859770000|2025-07-30 07:16:10|1786.5|1788.5|1786.5|1785.5|1786.5|1788.5|1786.5|1785.5|189
1753859780000|2025-07-30 07:16:20|1788|1786|1788|1786|1788|1786|1788|1786|308
1753859790000|2025-07-30 07:16:30|1787.5|1785.5|1787.5|1786|1787.5|1786|1787|1785.5|185
1753859800000|2025-07-30 07:16:40|1787|1785.5|1787|1785.5|1787|1785.5|1787|1785.5|211
1753859810000|2025-07-30 07:16:50|1786.5||1787||1787||1786.5||84
1753859820000|2025-07-30 07:17:00|1786.5|1784|1786.5|1785.5|1786.5|1785.5|1785|1783.5|474
1753859830000|2025-07-30 07:17:10|1786|1784.5|1784.5|1782.5|1786|1784.5|1784.5|1782.5|903
1753859840000|2025-07-30 07:17:20|||||||||1109
1753859850000|2025-07-30 07:17:30||1783||1783.5||1783.5||1783|615
1753859860000|2025-07-30 07:17:40|1784|1782|1784|1782|1784|1783|1783.5|1782|647
1753859870000|2025-07-30 07:17:50|1783.5|1782.5|1783.5|1782|1783.5|1782.5|1783.5|1782|267
1753859880000|2025-07-30 07:18:00|1781.5|1780|1783.5|1782.5|1783.5|1782.5|1781.5|1780|2013
1753859890000|2025-07-30 07:18:10|1783|1782|1782.5|1782|1783|1782|1782.5|1782|500
1753859900000|2025-07-30 07:18:20|1781|1781|1781|1780|1781|1781.5|1781|1780|217
1753859910000|2025-07-30 07:18:30|1780.5|1778.5|1781.5|1780|1781.5|1780|1780.5|1778.5|1030
1753859920000|2025-07-30 07:18:40|||||||||26
1753859930000|2025-07-30 07:18:50|1782.5|1781|1782|1780.5|1782.5|1781|1782|1780.5|460
1753859940000|2025-07-30 07:19:00|||||||||300
1753859950000|2025-07-30 07:19:10|1783.5|1781.5|1783.5|1781.5|1783.5|1781.5|1783.5|1781.5|409
1753859960000|2025-07-30 07:19:20|1783|1781|1782.5|1781|1783|1781|1782.5|1781|8915
1753859970000|2025-07-30 07:19:30|||||||||61
1753859980000|2025-07-30 07:19:40|1783|1781.5|1781|1780|1783|1781.5|1780.5|1779.5|3500
1753859990000|2025-07-30 07:19:50|1782.5|1780.5|1783.5|1782.5|1783.5|1782.5|1782.5|1780.5|740
1753860000000|2025-07-30 07:20:00||1782||1782||1782||1782|116
1753860010000|2025-07-30 07:20:10|1783|1781.5|1783|1781.5|1783|1782|1783|1781.5|33
1753860020000|2025-07-30 07:20:20|1783.5|1782|1783.5|1782|1783.5|1782.5|1783.5|1782|96
1753860030000|2025-07-30 07:20:30|1783|1781.5|1783|1781.5|1783|1781.5|1783|1781.5|2094
1753860040000|2025-07-30 07:20:40|1782.5||1782.5||1782.5||1782.5||0
1753860050000|2025-07-30 07:20:50|1783|1782|1784|1783.5|1784|1783.5|1783|1782|2621
1753860060000|2025-07-30 07:21:00||1783||1783||1783||1783|2244
1753860070000|2025-07-30 07:21:10|1783.5|1782.5|1782.5|1781.5|1783.5|1782.5|1782.5|1781.5|182
1753860090000|2025-07-30 07:21:30|1783||1783||1783||1783||1131
1753860100000|2025-07-30 07:21:40|1784|1782|1782.5|1781.5|1785|1783.5|1782.5|1781.5|586
1753860110000|2025-07-30 07:21:50|1783|1782|1782.5|1781.5|1783.5|1782|1782.5|1781.5|641
1753860120000|2025-07-30 07:22:00|||||||||1
1753860130000|2025-07-30 07:22:10|||||||||8
1753860140000|2025-07-30 07:22:20|||||||||278
1753860150000|2025-07-30 07:22:30|1781.5|1780.5|1782.5|1781|1782.5|1781.5|1781.5|1780|208
1753860160000|2025-07-30 07:22:40||1781.5||1781.5||1781.5||1781.5|393
1753860170000|2025-07-30 07:22:50|1783|1782|1784.5|1783.5|1785|1784|1783|1782|2531
1753860180000|2025-07-30 07:23:00|1785|1784|1785|1783.5|1785|1784|1785|1783.5|32
1753860190000|2025-07-30 07:23:10||1784||1784||1784||1783.5|779
1753860200000|2025-07-30 07:23:20|||||||||827
1753860210000|2025-07-30 07:23:30|1784.5|1783.5|1784|1783.5|1784.5|1783.5|1784|1783.5|1113
1753860220000|2025-07-30 07:23:40|1785|1783|1788|1786.5|1788|1786.5|1785|1783|568
1753860230000|2025-07-30 07:23:50|1788.5|1787|1787.5|1786.5|1788.5|1787|1787.5|1786.5|262
1753860240000|2025-07-30 07:24:00|||||||||412
1753860260000|2025-07-30 07:24:20|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|162
1753860270000|2025-07-30 07:24:30||1787.5||1787.5||1787.5||1787.5|196
1753860280000|2025-07-30 07:24:40|1788.5||1788.5||1788.5||1788.5||0
1753860290000|2025-07-30 07:24:50|1788|1786.5|1787.5|1786.5|1788|1786.5|1787.5|1786.5|172
1753860300000|2025-07-30 07:25:00|||||||||2
1753860310000|2025-07-30 07:25:10|1787|1785.5|1786|1785|1787|1785.5|1786|1785|7
1753860320000|2025-07-30 07:25:20|||||||||368
1753860330000|2025-07-30 07:25:30|1785.5|1784.5|1784.5|1783.5|1785.5|1784.5|1783.5|1782.5|2095
1753860340000|2025-07-30 07:25:40|||||||||306
1753860350000|2025-07-30 07:25:50|1785|1784|1785|1784|1785|1784|1785|1784|344
1753860360000|2025-07-30 07:26:00|1784.5|1783.5|1783.5|1782.5|1784.5|1783.5|1781.5|1781|1073
1753860370000|2025-07-30 07:26:10|1782|1780.5|1782|1780.5|1782|1780.5|1782|1780.5|1303
1753860380000|2025-07-30 07:26:20|1781.5|1780|1782|1780.5|1782|1780.5|1781.5|1780|286
1753860390000|2025-07-30 07:26:30||1780||1780.5||1780.5||1780|460
1753860400000|2025-07-30 07:26:40|||||||||642
1753860410000|2025-07-30 07:26:50|||||||||167
1753860420000|2025-07-30 07:27:00|1780.5|1779.5|1781|1780|1781|1780|1780|1779.5|14
1753860430000|2025-07-30 07:27:10|||||||||1
1753860440000|2025-07-30 07:27:20|1780|1778.5|1780|1779|1780|1779|1779.5|1778.5|363
1753860450000|2025-07-30 07:27:30||1778.5||1778.5||1778.5||1778.5|0
1753860460000|2025-07-30 07:27:40|||||||||2587
1753860470000|2025-07-30 07:27:50|1779.5|1778|1777.5|1776|1779.5|1778|1777.5|1775.5|537
1753860480000|2025-07-30 07:28:00|1777|1775|1776.5|1775.5|1777|1775.5|1775|1774|808
1753860490000|2025-07-30 07:28:10|1776|1775|1775.5|1774|1776|1775.5|1775.5|1774|860
1753860500000|2025-07-30 07:28:20|1776|1774.5|1776|1775|1776|1775|1775.5|1774.5|417
1753860510000|2025-07-30 07:28:30|1776.5|1774.5|1776|1774.5|1776.5|1775.5|1776|1774.5|926
1753860520000|2025-07-30 07:28:40|1774|1775|1773.5|1772.5|1774|1775|1773.5|1772.5|858
1753860530000|2025-07-30 07:28:50|1774|1772|1774|1772.5|1774|1772.5|1773.5|1772|2485
1753860540000|2025-07-30 07:29:00|1773.5||1773.5||1773.5||1773.5||361
1753860550000|2025-07-30 07:29:10|1773||1773.5||1773.5||1773||193
1753860560000|2025-07-30 07:29:20|1773|1771.5|1773|1772|1773|1772|1773|1771.5|933
1753860570000|2025-07-30 07:29:30|1773.5|1771.5|1773.5|1772.5|1773.5|1772.5|1773.5|1771.5|341
1753860580000|2025-07-30 07:29:40|||||||||99
1753860590000|2025-07-30 07:29:50|1773|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|204
1753860600000|2025-07-30 07:30:00|1772|1770.5|1769|1767.5|1772.5|1771.5|1768|1767|5577
1753860610000|2025-07-30 07:30:10|1769.5|1768|1773.5|1771.5|1773.5|1771.5|1769|1768|3622
1753860620000|2025-07-30 07:30:20|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|386
1753860630000|2025-07-30 07:30:30|1775.5|1774|1775.5|1774|1775.5|1774|1775.5|1774|143
1753860640000|2025-07-30 07:30:40|1776|1775|1776.5|1775|1776.5|1775|1776|1775|338
1753860650000|2025-07-30 07:30:50|1777|1775.5|1778|1776.5|1778|1776.5|1776.5|1775.5|3040
1753860660000|2025-07-30 07:31:00|1778.5|1777|1778|1776.5|1778.5|1777|1777.5|1776.5|979
1753860670000|2025-07-30 07:31:10|1777.5|1777|1778|1777|1778|1777|1777.5|1776.5|137
1753860680000|2025-07-30 07:31:20|1777.5|1776.5|1781|1779.5|1781|1779.5|1777.5|1776.5|1368
1753860690000|2025-07-30 07:31:30|1781.5|1780|1781|1779.5|1781.5|1780|1779.5|1778.5|2189
1753860700000|2025-07-30 07:31:40|1780.5||1781||1781||1780.5||1295
1753860710000|2025-07-30 07:31:50|1780.5|1779|1780|1779|1780.5|1779|1780|1779|67
1753860720000|2025-07-30 07:32:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|158
1753860730000|2025-07-30 07:32:10|||||||||113
1753860740000|2025-07-30 07:32:20|1780.5|1779.5|1782|1780.5|1782|1780.5|1780.5|1779.5|276
1753860750000|2025-07-30 07:32:30|1780.5|1779.5|1779.5|1778.5|1781|1779.5|1779.5|1778.5|721
1753860760000|2025-07-30 07:32:40|1778.5|1777.5|1778.5|1777|1778.5|1777.5|1778.5|1777|2049
1753860770000|2025-07-30 07:32:50|1779|1777.5|1778.5|1777.5|1779|1777.5|1778.5|1777.5|278
1753860780000|2025-07-30 07:33:00|||||||||384
1753860790000|2025-07-30 07:33:10|||||||||690
1753860800000|2025-07-30 07:33:20|1780|1778|1778.5|1777.5|1781|1779.5|1778.5|1777.5|427
1753860810000|2025-07-30 07:33:30|1776.5|1777|1774.5|1773|1776.5|1777|1773.5|1772|1585
1753860820000|2025-07-30 07:33:40|1773|1772|1773|1772|1773|1772|1773|1772|96
1753860830000|2025-07-30 07:33:50||1771.5||1771.5||1771.5||1771.5|401
1753860840000|2025-07-30 07:34:00|1772.5|1772|1773|1772|1773|1772|1772.5|1772|1316
1753860850000|2025-07-30 07:34:10|||||||||1
1753860860000|2025-07-30 07:34:20|1772.5|1771.5|1772.5|1771.5|1773|1771.5|1772|1771|701
1753860870000|2025-07-30 07:34:30|1773||1773||1773||1772.5||729
1753860880000|2025-07-30 07:34:40|1772.5|1770.5|1771.5|1770.5|1772.5|1770.5|1771.5|1770.5|6
1753860890000|2025-07-30 07:34:50|1771|1770|1771.5|1770.5|1771.5|1770.5|1771|1770|332
1753860900000|2025-07-30 07:35:00|1772|1771|1772|1771|1772.5|1771.5|1772|1771|624
1753860910000|2025-07-30 07:35:10|1773|1772|1773|1772|1773|1772.5|1773|1772|96
1753860920000|2025-07-30 07:35:20|||||||||111
1753860930000|2025-07-30 07:35:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1753860940000|2025-07-30 07:35:40|||||||||345
1753860950000|2025-07-30 07:35:50|||||||||3
1753860960000|2025-07-30 07:36:00|1775.5|1774.5|1776|1775|1776|1775|1775.5|1774.5|436
1753860970000|2025-07-30 07:36:10|1775.5|1774.5|1776|1775|1776|1775|1775.5|1774.5|49
1753860980000|2025-07-30 07:36:20|||||||||1
1753860990000|2025-07-30 07:36:30|1775.5|1774.5|1777.5|1776.5|1777.5|1776.5|1775.5|1774.5|1463
1753861000000|2025-07-30 07:36:40|1776.5|1775.5|1777.5|1776.5|1777.5|1776.5|1776|1775|612
1753861010000|2025-07-30 07:36:50|1779|1777|1779|1778|1779|1778|1779|1777|215
1753861020000|2025-07-30 07:37:00|1779.5|1778.5|1779.5|1779|1780|1779|1779.5|1778.5|426
1753861030000|2025-07-30 07:37:10|1779|1778.5|1780|1778.5|1780|1779|1779|1778.5|302
1753861040000|2025-07-30 07:37:20||1779||1778.5||1779||1778.5|6
1753861050000|2025-07-30 07:37:30||1779||1779||1779||1779|50
1753861060000|2025-07-30 07:37:40|1779.5|1778.5|1779.5|1778.5|1779.5|1779|1779.5|1778.5|6
1753861070000|2025-07-30 07:37:50|1778.5|1778|1780|1779|1780|1779|1777.5|1776.5|2335
1753861080000|2025-07-30 07:38:00|1779.5|1778.5|1780.5|1779.5|1780.5|1779.5|1779.5|1778.5|1713
1753861090000|2025-07-30 07:38:10|1780|1779|1780.5|1779.5|1781.5|1780|1780|1779|620
1753861100000|2025-07-30 07:38:20|1781||1780.5||1781||1780.5||336
1753861110000|2025-07-30 07:38:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|1126
1753861120000|2025-07-30 07:38:40|1780.5|1779.5|1780|1779|1780.5|1779.5|1780|1779|3
1753861130000|2025-07-30 07:38:50|||||||||22
1753861140000|2025-07-30 07:39:00||1778.5||1779||1779||1778.5|233
1753861150000|2025-07-30 07:39:10|1780.5|1778.5|1780.5|1779|1780.5|1779.5|1780.5|1778.5|12
1753861160000|2025-07-30 07:39:20|||||||||33
1753861170000|2025-07-30 07:39:30|1779|1778|1779|1777.5|1779|1778|1779|1777.5|235
1753861180000|2025-07-30 07:39:40|1779.5|1778|1779.5|1779|1779.5|1779|1779.5|1778|0
1753861190000|2025-07-30 07:39:50|1780|1778|1780.5|1779|1780.5|1779|1780|1778|393
1753861200000|2025-07-30 07:40:00|1780||1780||1780||1780||0
1753861210000|2025-07-30 07:40:10|||||||||11
1753861220000|2025-07-30 07:40:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|912
1753861230000|2025-07-30 07:40:30|1778.5|1777|1778.5|1777|1778.5|1777|1778.5|1777|392
1753861240000|2025-07-30 07:40:40|1777|1776|1777|1776|1777|1776|1777|1776|694
1753861250000|2025-07-30 07:40:50|||||||||49
1753861260000|2025-07-30 07:41:00|1776.5|1775.5|1777|1776|1777|1776|1776.5|1775.5|6
1753861280000|2025-07-30 07:41:20|1777.5|1776.5|1777|1776|1778|1777|1777|1776|722
1753861290000|2025-07-30 07:41:30|1776.5|1776.5|1778|1777|1778.5|1778|1776.5|1776.5|1252
1753861300000|2025-07-30 07:41:40|1777|1776|1776.5|1775.5|1777|1776|1776.5|1775.5|337
1753861310000|2025-07-30 07:41:50|1777|1776|1777.5|1777|1777.5|1777|1777|1775.5|632
1753861320000|2025-07-30 07:42:00|1778|1777.5|1780|1778.5|1780|1778.5|1778|1777.5|167
1753861330000|2025-07-30 07:42:10|||||||||23
1753861340000|2025-07-30 07:42:20|1780.5|1779|1779.5|1778.5|1780.5|1779.5|1779.5|1778.5|320
1753861350000|2025-07-30 07:42:30||1778||1778||1778||1778|55
1753861360000|2025-07-30 07:42:40|1779|1777.5|1779|1778|1779|1778|1778.5|1777.5|13
1753861370000|2025-07-30 07:42:50||1778.5||1778.5||1778.5||1778.5|1049
1753861380000|2025-07-30 07:43:00|1779.5|1779|1779.5|1778.5|1779.5|1779|1779.5|1778.5|651
1753861390000|2025-07-30 07:43:10|||||||||11
1753861400000|2025-07-30 07:43:20|||||||||221
1753861420000|2025-07-30 07:43:40|||||||||8
1753861430000|2025-07-30 07:43:50|||||||||250
1753861440000|2025-07-30 07:44:00|||||||||4
1753861450000|2025-07-30 07:44:10|1782|1779|1781.5|1780.5|1782|1780.5|1781.5|1779|1537
1753861460000|2025-07-30 07:44:20|||||||||88
1753861470000|2025-07-30 07:44:30|1781|1780|1781|1780.5|1781.5|1780.5|1781|1780|107
1753861480000|2025-07-30 07:44:40|1781.5|1780|1781|1780|1781.5|1780.5|1781|1780|1
1753861490000|2025-07-30 07:44:50|1781.5||1781.5||1781.5||1781.5||436
1753861500000|2025-07-30 07:45:00|1781||1781||1781||1781||0
1753861510000|2025-07-30 07:45:10|||||||||421
1753861530000|2025-07-30 07:45:30|1781.5|1780.5|1781.5|1780.5|1782|1780.5|1781.5|1780.5|406
1753861540000|2025-07-30 07:45:40|1782||1781.5||1782||1781.5||1055
1753861550000|2025-07-30 07:45:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|379
1753861560000|2025-07-30 07:46:00|1781|1779|1781|1779.5|1781|1779.5|1781|1779|1944
1753861570000|2025-07-30 07:46:10|||||||||21
1753861580000|2025-07-30 07:46:20|1780.5|1778.5|1779.5|1778.5|1780.5|1778.5|1779.5|1778.5|24
1753861590000|2025-07-30 07:46:30|1778|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|1253
1753861600000|2025-07-30 07:46:40|1777|1776|1776|1775|1777|1776|1776|1775|1833
1753861610000|2025-07-30 07:46:50|||||||||4
1753861620000|2025-07-30 07:47:00|1775.5|1774.5|1773.5|1772|1775.5|1774.5|1773.5|1772|367
1753861630000|2025-07-30 07:47:10|1773|1771.5|1772.5|1771.5|1773.5|1772.5|1772.5|1771.5|599
1753861640000|2025-07-30 07:47:20|||||||||1436
1753861650000|2025-07-30 07:47:30|1772|1771|1772|1771|1772|1771|1772|1771|20
1753861660000|2025-07-30 07:47:40|1772.5|1771.5|1773.5|1773|1773.5|1773|1772.5|1771.5|374
1753861670000|2025-07-30 07:47:50|1775|1773.5|1775|1773.5|1775|1773.5|1775|1773.5|881
1753861680000|2025-07-30 07:48:00|1777|1776|1778|1776.5|1778|1776.5|1777|1776|425
1753861690000|2025-07-30 07:48:10|||||||||13
1753861700000|2025-07-30 07:48:20|1777.5|1776|1777|1776|1777.5|1776|1777|1776|773
1753861710000|2025-07-30 07:48:30|1776.5|1775.5|1776.5|1775.5|1777|1775.5|1776.5|1775|212
1753861720000|2025-07-30 07:48:40||1775||1775.5||1775.5||1775|9
1753861730000|2025-07-30 07:48:50|||||||||200
1753861740000|2025-07-30 07:49:00|||||||||4190
1753861760000|2025-07-30 07:49:20|1778.5|1777|1780|1778.5|1780|1778.5|1778.5|1777|191
1753861770000|2025-07-30 07:49:30|1780.5|1779|1780.5|1779|1780.5|1779|1780|1778.5|174
1753861780000|2025-07-30 07:49:40|1781|1779.5|1783.5|1782.5|1784|1782.5|1781|1779.5|11273
1753861790000|2025-07-30 07:49:50|1784.5|1783|1784.5|1784|1785.5|1784|1784.5|1783|865
1753861800000|2025-07-30 07:50:00|1786|1785|1787|1785.5|1787|1786|1786|1785|3408
1753861810000|2025-07-30 07:50:10|||||||||5
1753861820000|2025-07-30 07:50:20|1786.5|1786|1787|1786|1787|1786|1786.5|1786|1879
1753861830000|2025-07-30 07:50:30|1788|1786.5|1787.5|1786.5|1788|1787|1787.5|1786.5|18
1753861840000|2025-07-30 07:50:40|1788.5|1787|1789.5|1788|1789.5|1788|1788.5|1787|244
1753861850000|2025-07-30 07:50:50|1789|1787.5|1788.5|1787.5|1789.5|1787.5|1788.5|1787.5|250
1753861860000|2025-07-30 07:51:00|1789|1788|1788|1787.5|1789|1788|1788|1787.5|1311
1753861870000|2025-07-30 07:51:10|1786.5|1785.5|1788|1786.5|1788.5|1786.5|1786.5|1785.5|922
1753861880000|2025-07-30 07:51:20|1789|1787|1789|1788|1789|1788|1788.5|1786.5|3443
1753861890000|2025-07-30 07:51:30|1789.5||1789||1789.5||1789||402
1753861900000|2025-07-30 07:51:40|||||||||31
1753861910000|2025-07-30 07:51:50|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|685
1753861920000|2025-07-30 07:52:00|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|66
1753861930000|2025-07-30 07:52:10|1788|1787|1788|1787|1788|1787|1788|1786.5|31
1753861940000|2025-07-30 07:52:20|1788.5||1788.5||1788.5||1788.5||323
1753861950000|2025-07-30 07:52:30|1788|1788|1789|1788|1789.5|1788|1787.5|1788|693
1753861960000|2025-07-30 07:52:40|1789.5|1788.5|1789|1788|1789.5|1788.5|1789|1788|1
1753861970000|2025-07-30 07:52:50|1788.5|1787.5|1788.5|1788|1788.5|1788|1788.5|1787|807
1753861980000|2025-07-30 07:53:00|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787|364
1753861990000|2025-07-30 07:53:10|1788||1789||1789||1788||322
1753862000000|2025-07-30 07:53:20|1788.5|1787|1788|1787|1788.5|1787|1788|1787|375
1753862010000|2025-07-30 07:53:30|1787.5|1786.5|1782.5|1781.5|1787.5|1786.5|1781.5|1780.5|1592
1753862020000|2025-07-30 07:53:40|||||||||2797
1753862030000|2025-07-30 07:53:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|326
1753862040000|2025-07-30 07:54:00|1784|1783|1786|1785|1786.5|1785|1784|1783|205
1753862050000|2025-07-30 07:54:10|||||||||239
1753862060000|2025-07-30 07:54:20|1786.5||1786.5||1786.5||1786.5||200
1753862070000|2025-07-30 07:54:30|1787.5|1786|1788|1787|1788|1787|1787.5|1786|45
1753862080000|2025-07-30 07:54:40|1788.5||1788.5||1788.5||1788.5||1
1753862100000|2025-07-30 07:55:00|1789.5|1787.5|1790|1789|1790|1789|1789.5|1787.5|0
1753862110000|2025-07-30 07:55:10|1789.5|1788|1789|1788|1789.5|1788|1789|1787.5|338
1753862120000|2025-07-30 07:55:20||1788.5||1788.5||1788.5||1788.5|0
1753862130000|2025-07-30 07:55:30||1788||1788||1788||1788|223
1753862140000|2025-07-30 07:55:40|||||||||1
1753862150000|2025-07-30 07:55:50|1789.5||1789.5||1789.5||1789.5||3
1753862160000|2025-07-30 07:56:00|1789||1789||1789||1789||62
1753862170000|2025-07-30 07:56:10|1788|1787|1788|1787|1788|1787|1788|1787|94
1753862180000|2025-07-30 07:56:20|1788.5||1788.5||1788.5||1788||400
1753862190000|2025-07-30 07:56:30|1788|1788|1785|1783.5|1789|1788|1785|1783.5|697
1753862210000|2025-07-30 07:56:50|||||||||200
1753862220000|2025-07-30 07:57:00||1784||1784||1784||1784|198
1753862230000|2025-07-30 07:57:10|1784.5|1783.5|1785|1784.5|1785|1784.5|1784.5|1783.5|360
1753862240000|2025-07-30 07:57:20|1786|1785|1785.5|1784|1786|1785|1785|1784|366
1753862250000|2025-07-30 07:57:30|1785||1785||1785||1785||9
1753862260000|2025-07-30 07:57:40|1787|1785.5|1785.5|1784|1787|1785.5|1785.5|1784|404
1753862270000|2025-07-30 07:57:50|1785||1785||1785||1785||0
1753862280000|2025-07-30 07:58:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|605
1753862290000|2025-07-30 07:58:10|1783.5|1782|1783|1781.5|1783.5|1782|1783|1781.5|331
1753862300000|2025-07-30 07:58:20|1782|1780.5|1781.5|1780.5|1782|1780.5|1781.5|1780.5|605
1753862310000|2025-07-30 07:58:30|||||||||5
1753862320000|2025-07-30 07:58:40||1780||1780.5||1780.5||1780|73
1753862330000|2025-07-30 07:58:50|1780.5|1779|1780.5|1779|1780.5|1779|1780.5|1779|3
1753862340000|2025-07-30 07:59:00|1779.5|1778|1779.5|1778|1779.5|1778|1779.5|1778|81
1753862350000|2025-07-30 07:59:10|1778.5|1777|1778.5|1777|1778.5|1777|1778.5|1777|24
1753862360000|2025-07-30 07:59:20|1778||1778||1778||1778||1137
1753862370000|2025-07-30 07:59:30|1777.5|1776.5|1777|1775.5|1777.5|1777|1777|1775.5|5005
1753862380000|2025-07-30 07:59:40|1776.5|1775|1776|1775|1776.5|1775|1774.5|1773.5|1394
1753862390000|2025-07-30 07:59:50|||||||||1500
1753862400000|2025-07-30 08:00:00|1775|1774|1776.5|1775.5|1776.5|1775.5|1775|1774|3706
1753862410000|2025-07-30 08:00:10|||||||||165
1753862420000|2025-07-30 08:00:20|||||||||243
1753862430000|2025-07-30 08:00:30|||||||||393
1753862440000|2025-07-30 08:00:40|1778|1776.5|1777.5|1776|1778|1776.5|1777|1776|626
1753862450000|2025-07-30 08:00:50|1777||1777||1777.5||1777||155
1753862460000|2025-07-30 08:01:00|1777.5|1774.5|1775.5|1774.5|1777.5|1774.5|1775.5|1774.5|357
1753862470000|2025-07-30 08:01:10|1776|1775|1777|1775.5|1777|1776|1776|1775|800
1753862480000|2025-07-30 08:01:20|1776.5|1775|1776|1774.5|1776.5|1775|1776|1774.5|237
1753862490000|2025-07-30 08:01:30|1775.5|1774|1775|1774|1775.5|1774|1775|1774|125
1753862500000|2025-07-30 08:01:40|1775.5|1774.5|1776.5|1775.5|1776.5|1776|1775.5|1774.5|664
1753862520000|2025-07-30 08:02:00|1776|1774.5|1776|1774.5|1776|1774.5|1776|1774.5|503
1753862530000|2025-07-30 08:02:10|||||||||9
1753862540000|2025-07-30 08:02:20|1775.5|1775|1776|1774.5|1776|1775|1775.5|1774.5|1604
1753862550000|2025-07-30 08:02:30|1775|1773.5|1774.5|1773.5|1775|1773.5|1774.5|1773|663
1753862570000|2025-07-30 08:02:50|1773.5|1772.5|1772|1770.5|1773.5|1772.5|1772|1770.5|535
1753862580000|2025-07-30 08:03:00|1771.5|1770|1773|1771.5|1773|1771.5|1771.5|1770|570
1753862590000|2025-07-30 08:03:10|1773.5|1772|1773.5|1773|1773.5|1773|1773.5|1772|198
1753862600000|2025-07-30 08:03:20||1772.5||1773||1773||1772.5|138
1753862610000|2025-07-30 08:03:30|1774||1774||1774||1774||294
1753862620000|2025-07-30 08:03:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|722
1753862630000|2025-07-30 08:03:50|1774|1773|1774|1773|1774|1773|1774|1773|1094
1753862640000|2025-07-30 08:04:00|1773.5||1774||1774||1773.5||349
1753862650000|2025-07-30 08:04:10|||||||||480
1753862660000|2025-07-30 08:04:20||1773.5||1773.5||1773.5||1773.5|596
1753862670000|2025-07-30 08:04:30|1775|1774|1773.5|1772|1775|1774|1773.5|1772|1031
1753862680000|2025-07-30 08:04:40|||||||||1046
1753862690000|2025-07-30 08:04:50|1773||1773||1773||1773||6
1753862700000|2025-07-30 08:05:00|1773.5||1773.5||1773.5||1773.5||617
1753862710000|2025-07-30 08:05:10||1772.5||1772.5||1772.5||1772.5|102
1753862720000|2025-07-30 08:05:20|1775|1773.5|1774.5|1773.5|1775|1773.5|1774.5|1773.5|101
1753862730000|2025-07-30 08:05:30|1775||1774.5||1775||1774.5||0
1753862740000|2025-07-30 08:05:40|1773.5|1772.5|1773|1772|1773.5|1772.5|1772.5|1772|1045
1753862750000|2025-07-30 08:05:50|1772|1771|1772|1771|1772|1771|1772|1771|4645
1753862760000|2025-07-30 08:06:00|1771.5|1770|1771.5|1770.5|1771.5|1770.5|1771.5|1770|319
1753862780000|2025-07-30 08:06:20|||||||||3
1753862790000|2025-07-30 08:06:30|||||||||22
1753862800000|2025-07-30 08:06:40|1771|1770|1771|1770.5|1771|1770.5|1771|1770|117
1753862810000|2025-07-30 08:06:50||1770||1770||1770||1770|969
1753862830000|2025-07-30 08:07:10|||||||||62
1753862840000|2025-07-30 08:07:20||1770.5||1770||1770.5||1770|72
1753862850000|2025-07-30 08:07:30||1769.5||1769.5||1769.5||1769.5|3056
1753862860000|2025-07-30 08:07:40||1770||1770||1770||1770|284
1753862870000|2025-07-30 08:07:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1
1753862880000|2025-07-30 08:08:00|1771|1770|1771|1770|1771|1770|1771|1770|299
1753862890000|2025-07-30 08:08:10|1770|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769|1992
1753862900000|2025-07-30 08:08:20|1768|1767|1768|1767|1768|1767|1768|1767|5840
1753862910000|2025-07-30 08:08:30|1769.5|1768|1769.5|1768.5|1769.5|1768.5|1769.5|1768|41
1753862920000|2025-07-30 08:08:40||1768||1768.5||1768.5||1768|930
1753862940000|2025-07-30 08:09:00|||||||||275
1753862950000|2025-07-30 08:09:10|||||||||1167
1753862960000|2025-07-30 08:09:20|1770|1769.5|1771.5|1770|1771.5|1770|1770|1769.5|268
1753862970000|2025-07-30 08:09:30|1771|1769|1770|1769|1771|1769|1770|1769|440
1753862980000|2025-07-30 08:09:40|1771|1769.5|1771|1769.5|1771|1769.5|1770.5|1769|80
1753862990000|2025-07-30 08:09:50||1770||1770||1770||1769.5|579
1753863000000|2025-07-30 08:10:00|||||||||567
1753863010000|2025-07-30 08:10:10|1773|1772|1772|1771|1773|1772|1772|1771|545
1753863020000|2025-07-30 08:10:20|1773|1771.5|1773|1771.5|1773|1771.5|1773|1771.5|447
1753863030000|2025-07-30 08:10:30|||||||||170
1753863040000|2025-07-30 08:10:40|||||||||305
1753863050000|2025-07-30 08:10:50|||||||||360
1753863060000|2025-07-30 08:11:00|||||||||495
1753863070000|2025-07-30 08:11:10|1772.5|1771|1773|1771.5|1773|1771.5|1772.5|1771|175
1753863080000|2025-07-30 08:11:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|55
1753863090000|2025-07-30 08:11:30|1775||1775||1775||1775||0
1753863100000|2025-07-30 08:11:40|1775.5|1774|1775.5|1774|1775.5|1774|1775.5|1774|125
1753863110000|2025-07-30 08:11:50|1776|1774.5|1776|1774.5|1776|1774.5|1776|1774.5|0
1753863120000|2025-07-30 08:12:00|1775|1773.5|1774.5|1773|1775|1773.5|1774.5|1773|558
1753863130000|2025-07-30 08:12:10|1774|1772.5|1774|1773|1774|1773|1773.5|1772.5|115
1753863140000|2025-07-30 08:12:20|1774.5||1774.5||1774.5||1774.5||155
1753863150000|2025-07-30 08:12:30|||||||||83
1753863160000|2025-07-30 08:12:40|||||||||30
1753863170000|2025-07-30 08:12:50|1774|1772.5|1773|1772|1774|1772.5|1773|1771.5|1364
1753863180000|2025-07-30 08:13:00|1774|1772.5|1773|1772|1774|1772.5|1773|1772|516
1753863190000|2025-07-30 08:13:10|||||||||1
1753863200000|2025-07-30 08:13:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|699
1753863210000|2025-07-30 08:13:30|1774|1773|1774.5|1773.5|1774.5|1773.5|1774|1773|115
1753863220000|2025-07-30 08:13:40|1774|1772.5|1774|1772.5|1774|1772.5|1774|1772.5|4
1753863230000|2025-07-30 08:13:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1500
1753863240000|2025-07-30 08:14:00|1774|1773|1774|1773|1774|1773.5|1774|1772.5|1158
1753863250000|2025-07-30 08:14:10|||||||||9
1753863260000|2025-07-30 08:14:20|1773.5|1772.5|1774.5|1773|1774.5|1773|1773.5|1772.5|322
1753863270000|2025-07-30 08:14:30|1774||1774.5||1774.5||1774||295
1753863280000|2025-07-30 08:14:40|1775|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|590
1753863290000|2025-07-30 08:14:50|1775|1774|1775|1774|1775|1774|1775|1774|107
1753863300000|2025-07-30 08:15:00|1776|1774.5|1776|1774.5|1776|1774.5|1776|1774.5|373
1753863310000|2025-07-30 08:15:10|1775.5|1775|1776.5|1775|1776.5|1775|1775.5|1775|117
1753863320000|2025-07-30 08:15:20|1776|1775.5|1775.5|1775|1776|1775.5|1775.5|1775|566
1753863330000|2025-07-30 08:15:30|1777.5|1776|1777.5|1776|1777.5|1776|1777.5|1776|109
1753863340000|2025-07-30 08:15:40|1778|1776.5|1778|1776.5|1778|1776.5|1778|1776.5|419
1753863350000|2025-07-30 08:15:50|1783.5|1777|1783|1782|1783.5|1782|1783|1777|705
1753863360000|2025-07-30 08:16:00|1783.5|1782.5|1785|1784|1785|1784|1783.5|1782.5|1074
1753863370000|2025-07-30 08:16:10|1786|1785|1788|1786.5|1788|1786.5|1786|1785|2412
1753863380000|2025-07-30 08:16:20|1788.5|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|2103
1753863390000|2025-07-30 08:16:30|1789|1788|1790|1789|1790.5|1789.5|1788.5|1788|1798
1753863400000|2025-07-30 08:16:40|1790.5|1789.5|1789|1788|1790.5|1789.5|1789|1788|1260
1753863410000|2025-07-30 08:16:50|1791|1789.5|1790.5|1789.5|1791|1789.5|1790.5|1789|369
1753863420000|2025-07-30 08:17:00|1790|1791|1792|1791|1793.5|1792|1790|1789.5|2151
1753863430000|2025-07-30 08:17:10|1791.5|1790.5|1790|1789|1791.5|1790.5|1790|1788.5|977
1753863440000|2025-07-30 08:17:20|1789.5|1788.5|1790|1789.5|1790|1789.5|1789.5|1788|1020
1753863450000|2025-07-30 08:17:30|1787.5|1786|1788.5|1787.5|1788.5|1788|1787.5|1786|311
1753863460000|2025-07-30 08:17:40|1789|1788|1788.5|1787|1789|1788|1787.5|1786.5|1873
1753863470000|2025-07-30 08:17:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786|471
1753863480000|2025-07-30 08:18:00|1790|1788.5|1790|1788.5|1790|1788.5|1790|1788.5|412
1753863490000|2025-07-30 08:18:10|1790.5|1789|1790.5|1789.5|1790.5|1789.5|1790.5|1789|274
1753863500000|2025-07-30 08:18:20|1791|1790|1791.5|1790.5|1791.5|1790.5|1791|1790|195
1753863510000|2025-07-30 08:18:30|1792|1791.5|1791.5|1790.5|1793.5|1792|1791.5|1790.5|241
1753863520000|2025-07-30 08:18:40|1792|1791|1792|1791|1792.5|1791.5|1792|1790.5|451
1753863530000|2025-07-30 08:18:50|1791|1790|1791|1789.5|1791|1790|1790|1789|1121
1753863540000|2025-07-30 08:19:00||1790||1790||1790||1789.5|591
1753863550000|2025-07-30 08:19:10|1792.5|1791.5|1792|1791|1793|1791.5|1792|1790.5|1542
1753863560000|2025-07-30 08:19:20|1793|1791.5|1793|1792|1794|1793|1792.5|1791.5|920
1753863570000|2025-07-30 08:19:30|1793.5|1791.5|1792.5|1791|1793.5|1791.5|1792|1791|1292
1753863580000|2025-07-30 08:19:40|1793|1791.5|1793|1792|1793|1792|1793|1791.5|382
1753863590000|2025-07-30 08:19:50|1792.5|1791.5|1792|1791|1792.5|1791.5|1792|1791|1149
1753863600000|2025-07-30 08:20:00|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790|39132
1753863610000|2025-07-30 08:20:10||1789.5||1789.5||1790||1789.5|267
1753863620000|2025-07-30 08:20:20|1792|1790|1792.5|1791.5|1793|1792|1792|1790|521
1753863630000|2025-07-30 08:20:30|1793.5|1791|1794|1792.5|1794|1792.5|1793.5|1791|3496
1753863640000|2025-07-30 08:20:40|1793.5||1793.5||1793.5||1793.5||287
1753863650000|2025-07-30 08:20:50|1792.5|1791.5|1792|1791|1792.5|1791.5|1792|1791|844
1753863660000|2025-07-30 08:21:00|1791.5|1790|1791.5|1790|1791.5|1790|1791.5|1790|0
1753863670000|2025-07-30 08:21:10|||||||||1
1753863680000|2025-07-30 08:21:20||1790.5||1790.5||1790.5||1790.5|3
1753863690000|2025-07-30 08:21:30|1792|1791.5|1794|1792.5|1794|1792.5|1792|1791.5|553
1753863710000|2025-07-30 08:21:50|1793|1791.5|1793.5|1792|1793.5|1792|1793|1791.5|1210
1753863720000|2025-07-30 08:22:00|1793|1791.5|1792.5|1791|1793|1791.5|1792|1790.5|874
1753863730000|2025-07-30 08:22:10|1792|1792|1792|1791|1792|1792|1792|1791|392
1753863750000|2025-07-30 08:22:30|||||||||5
1753863760000|2025-07-30 08:22:40|||||||||230
1753863770000|2025-07-30 08:22:50|1791|1790|1789|1787.5|1791|1790|1789|1787.5|324
1753863780000|2025-07-30 08:23:00|1788.5||1788.5||1788.5||1788.5||113
1753863790000|2025-07-30 08:23:10||1787||1787.5||1787.5||1787|0
1753863800000|2025-07-30 08:23:20|1789||1789||1789||1789||12
1753863810000|2025-07-30 08:23:30|1788.5||1788.5||1789||1788.5||0
1753863820000|2025-07-30 08:23:40|1789||1788.5||1789||1788.5||205
1753863830000|2025-07-30 08:23:50|1789||1789||1789||1789||0
1753863840000|2025-07-30 08:24:00|1788.5|1787|1788.5|1787|1788.5|1787|1788|1787|154
1753863850000|2025-07-30 08:24:10|1789.5|1787.5|1791|1790|1791|1790|1789.5|1787.5|362
1753863860000|2025-07-30 08:24:20|1790.5|1789.5|1791|1790|1791|1790|1790.5|1789.5|108
1753863870000|2025-07-30 08:24:30|1791.5||1791||1791.5||1791||286
1753863890000|2025-07-30 08:24:50|1791.5||1791.5||1791.5||1791.5||1
1753863900000|2025-07-30 08:25:00|1791|1791|1793|1792|1793|1792|1790.5|1791|296
1753863910000|2025-07-30 08:25:10|1794|1792.5|1794.5|1793|1794.5|1793|1794|1792|1089
1753863920000|2025-07-30 08:25:20|1794|1793.5|1794.5|1793|1795|1793.5|1794|1793|153
1753863930000|2025-07-30 08:25:30|1794||1794.5||1794.5||1794||0
1753863940000|2025-07-30 08:25:40|1794|1794|1796|1794.5|1796|1794.5|1794|1794|1813
1753863950000|2025-07-30 08:25:50|1795.5|1793|1794|1793|1795.5|1793.5|1794|1793|846
1753863960000|2025-07-30 08:26:00|1793.5||1794.5||1794.5||1793.5||90
1753863970000|2025-07-30 08:26:10|1797|1796|1798|1796.5|1798|1796.5|1797|1795.5|1026
1753863980000|2025-07-30 08:26:20|1797.5||1798||1798||1797.5||102
1753863990000|2025-07-30 08:26:30|1797.5|1797|1797|1796|1798.5|1797|1797|1796|4115
1753864000000|2025-07-30 08:26:40|1797.5|1796.5|1798.5|1797|1798.5|1797.5|1797.5|1796.5|1184
1753864010000|2025-07-30 08:26:50|1798|1797.5|1801.5|1800.5|1801.5|1800.5|1798|1797|99
1753864020000|2025-07-30 08:27:00|1802.5|1801|1802|1801|1803|1801.5|1802|1800.5|1319
1753864030000|2025-07-30 08:27:10|1803|1801.5|1803.5|1802.5|1803.5|1802.5|1803|1801.5|241
1753864040000|2025-07-30 08:27:20|||||||||291
1753864050000|2025-07-30 08:27:30|1805|1803.5|1805|1804|1805|1804|1805|1803.5|331
1753864070000|2025-07-30 08:27:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|105
1753864080000|2025-07-30 08:28:00|1804|1803.5|1805|1804|1805|1804|1803.5|1803.5|1899
1753864090000|2025-07-30 08:28:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1753864100000|2025-07-30 08:28:20|1804|1804|1805|1804|1805|1804|1804|1804|968
1753864110000|2025-07-30 08:28:30|1804.5|1803|1804.5|1803|1804.5|1803|1804.5|1803|114
1753864120000|2025-07-30 08:28:40|1804||1804||1804||1804||560
1753864130000|2025-07-30 08:28:50|1803.5|1802.5|1804|1802.5|1804|1802.5|1803.5|1802|475
1753864140000|2025-07-30 08:29:00|1805|1803.5|1805|1804|1805|1804|1805|1803.5|649
1753864150000|2025-07-30 08:29:10|||||||||26
1753864160000|2025-07-30 08:29:20|1806.5|1805|1806|1805|1807|1806|1806|1805|2013
1753864170000|2025-07-30 08:29:30|1808|1806.5|1806|1805|1808|1807|1806|1805|527
1753864180000|2025-07-30 08:29:40|1806.5|1803.5|1805|1803.5|1806.5|1803.5|1804.5|1803.5|324
1753864190000|2025-07-30 08:29:50|1804.5|1804|1805|1804|1805.5|1804|1804.5|1804|0
1753864200000|2025-07-30 08:30:00|1805.5|1803.5|1805|1804|1805.5|1804|1805|1803.5|882
1753864210000|2025-07-30 08:30:10|||||||||206
1753864220000|2025-07-30 08:30:20|1804.5|1803.5|1803.5|1802|1804.5|1804|1803.5|1802|441
1753864230000|2025-07-30 08:30:30|1803|1802.5|1803.5|1802|1803.5|1802.5|1803|1802|553
1753864240000|2025-07-30 08:30:40|1803|1801|1802|1801|1803|1801|1802|1801|378
1753864250000|2025-07-30 08:30:50|||||||||110
1753864260000|2025-07-30 08:31:00|||||||||4
1753864270000|2025-07-30 08:31:10||1801.5||1801||1801.5||1801|1
1753864280000|2025-07-30 08:31:20|1803|1801.5|1802.5|1801.5|1803|1802|1802.5|1801.5|1564
1753864290000|2025-07-30 08:31:30|1802|1801|1800.5|1799.5|1802|1801|1800.5|1799.5|474
1753864300000|2025-07-30 08:31:40|||||||||105
1753864310000|2025-07-30 08:31:50||1799||1799||1799||1799|1010
1753864330000|2025-07-30 08:32:10|1800|1798.5|1799.5|1798.5|1800|1798.5|1799.5|1798.5|9
1753864340000|2025-07-30 08:32:20||1798||1798||1798||1798|0
1753864350000|2025-07-30 08:32:30|1800|1799.5|1800|1799|1800|1799.5|1800|1799|803
1753864360000|2025-07-30 08:32:40|1801|1799.5|1801|1800|1801|1800|1801|1799.5|8
1753864370000|2025-07-30 08:32:50||1799.5||1799.5||1799.5||1799.5|1
1753864380000|2025-07-30 08:33:00|1802|1800.5|1802|1801|1802|1801|1801.5|1800.5|433
1753864390000|2025-07-30 08:33:10|1801|1800.5|1802|1800.5|1802.5|1801|1801|1800.5|92
1753864400000|2025-07-30 08:33:20|||||||||417
1753864420000|2025-07-30 08:33:40|||||||||594
1753864430000|2025-07-30 08:33:50|1801.5|1800|1800.5|1800|1801.5|1800|1800.5|1800|477
1753864440000|2025-07-30 08:34:00|1801|1798|1798.5|1797.5|1801|1798|1798.5|1797.5|525
1753864450000|2025-07-30 08:34:10|1799|1798|1799.5|1798|1799.5|1798|1799|1798|118
1753864460000|2025-07-30 08:34:20||1798.5||1798.5||1798.5||1798.5|0
1753864470000|2025-07-30 08:34:30||1798||1798||1798||1798|119
1753864480000|2025-07-30 08:34:40|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|741
1753864490000|2025-07-30 08:34:50|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|419
1753864500000|2025-07-30 08:35:00|1801.5|1800.5|1800.5|1799.5|1801.5|1800.5|1800.5|1799.5|1093
1753864520000|2025-07-30 08:35:20|1803|1801.5|1803|1801.5|1803|1801.5|1802.5|1801.5|202
1753864530000|2025-07-30 08:35:30|1803.5|1802|1803.5|1802|1803.5|1802|1803.5|1802|607
1753864540000|2025-07-30 08:35:40|1802.5|1802.5|1802.5|1801.5|1802.5|1802.5|1802.5|1801.5|191
1753864550000|2025-07-30 08:35:50|1802|1800.5|1803|1801.5|1803|1801.5|1802|1800.5|445
1753864560000|2025-07-30 08:36:00|1803.5|1802.5|1805.5|1804|1805.5|1804|1803.5|1802|558
1753864570000|2025-07-30 08:36:10|1806|1805|1807.5|1806|1807.5|1806|1806|1805|140
1753864580000|2025-07-30 08:36:20|1807|1805.5|1806.5|1805|1807|1805.5|1806|1805|95
1753864590000|2025-07-30 08:36:30|1806|1804.5|1806.5|1805|1806.5|1805|1805.5|1804.5|280
1753864610000|2025-07-30 08:36:50|||||||||1
1753864620000|2025-07-30 08:37:00|1805.5|1804|1805|1803.5|1805.5|1804|1805|1803.5|1271
1753864630000|2025-07-30 08:37:10|1804.5|1804|1805|1804|1805|1804|1804.5|1804|4
1753864640000|2025-07-30 08:37:20|1805.5||1805.5||1805.5||1805.5||380
1753864650000|2025-07-30 08:37:30|1805|1803.5|1805|1803.5|1805|1803.5|1805|1803.5|114
1753864660000|2025-07-30 08:37:40|1804.5|1803|1804|1802.5|1804.5|1803|1803.5|1802|515
1753864670000|2025-07-30 08:37:50||1803||1803||1803||1803|370
1753864680000|2025-07-30 08:38:00|1803.5|1802.5|1803|1801.5|1803.5|1802.5|1803|1801.5|229
1753864690000|2025-07-30 08:38:10|1802.5|1801|1803|1802|1803|1802|1802.5|1801|520
1753864700000|2025-07-30 08:38:20|1804|1803|1803|1802|1804|1803|1803|1801.5|217
1753864710000|2025-07-30 08:38:30||1801.5||1801.5||1802||1801.5|286
1753864730000|2025-07-30 08:38:50|||||||||245
1753864740000|2025-07-30 08:39:00|1801.5|1800|1801|1799.5|1801.5|1800|1801|1799.5|382
1753864750000|2025-07-30 08:39:10|||||||||108
1753864760000|2025-07-30 08:39:20|1800.5|1799|1800|1799|1800.5|1799|1800|1799|13
1753864770000|2025-07-30 08:39:30|1800.5||1800||1800.5||1800||0
1753864780000|2025-07-30 08:39:40|||||||||279
1753864790000|2025-07-30 08:39:50|1799.5|1798.5|1799.5|1798.5|1799.5|1799|1799.5|1798.5|703
1753864800000|2025-07-30 08:40:00|1798.5|1797.5|1799|1798|1799.5|1798|1798|1797|635
1753864810000|2025-07-30 08:40:10|1798.5|1797|1798.5|1797.5|1798.5|1797.5|1798.5|1797|92
1753864820000|2025-07-30 08:40:20|1798|1796.5|1797.5|1796|1798|1796.5|1797.5|1796|4
1753864840000|2025-07-30 08:40:40|1798.5|1796.5|1798.5|1797|1798.5|1797.5|1798.5|1796.5|1290
1753864850000|2025-07-30 08:40:50|1798|1796.5|1798|1796.5|1798|1796.5|1798|1796.5|701
1753864860000|2025-07-30 08:41:00|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|0
1753864870000|2025-07-30 08:41:10|1797||1797||1797.5||1797||880
1753864880000|2025-07-30 08:41:20|1796.5|1795|1796|1794.5|1796.5|1795|1796|1794.5|251
1753864890000|2025-07-30 08:41:30|||||||||22
1753864900000|2025-07-30 08:41:40|1796.5|1795|1797.5|1796.5|1797.5|1796.5|1796.5|1795|1181
1753864910000|2025-07-30 08:41:50|1798||1798||1798||1798||0
1753864920000|2025-07-30 08:42:00|||||||||60
1753864930000|2025-07-30 08:42:10||1797||1796.5||1797||1796.5|1
1753864940000|2025-07-30 08:42:20|1797.5||1798||1798||1797.5||102
1753864960000|2025-07-30 08:42:40|1797.5||1797.5||1797.5||1797.5||18
1753864970000|2025-07-30 08:42:50|1796.5|1796|1796.5|1795|1796.5|1796|1796.5|1795|188
1753864980000|2025-07-30 08:43:00|1796|1794.5|1796|1795|1796.5|1795|1796|1794.5|373
1753864990000|2025-07-30 08:43:10|1795|1793.5|1795|1794|1795|1794|1795|1793.5|480
1753865000000|2025-07-30 08:43:20|||||||||584
1753865010000|2025-07-30 08:43:30|||||||||90
1753865030000|2025-07-30 08:43:50|1793|1792|1794.5|1793|1794.5|1793|1793|1792|42
1753865040000|2025-07-30 08:44:00||1793.5||1793||1793.5||1793|811
1753865050000|2025-07-30 08:44:10|1795|1793.5|1793.5|1793|1795|1793.5|1793.5|1793|374
1753865060000|2025-07-30 08:44:20|1792.5|1791.5|1793.5|1792|1793.5|1792|1792.5|1791|301
1753865070000|2025-07-30 08:44:30|||||||||554
1753865080000|2025-07-30 08:44:40|||||||||682
1753865090000|2025-07-30 08:44:50|1792|1790.5|1793.5|1792.5|1793.5|1792.5|1792|1790.5|769
1753865100000|2025-07-30 08:45:00|1795|1794|1795.5|1794|1796|1795|1794.5|1794|567
1753865110000|2025-07-30 08:45:10|||||||||1759
1753865120000|2025-07-30 08:45:20|1796|1794.5|1796|1794.5|1796|1794.5|1796|1794.5|617
1753865130000|2025-07-30 08:45:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|586
1753865140000|2025-07-30 08:45:40|||||||||1
1753865150000|2025-07-30 08:45:50|1798|1797|1798.5|1797|1798.5|1797|1798|1797|9
1753865160000|2025-07-30 08:46:00|1799|1797.5|1799|1798.5|1799|1798.5|1799|1797.5|141
1753865170000|2025-07-30 08:46:10|1800|1799|1800|1799.5|1800.5|1799.5|1800|1799|279
1753865180000|2025-07-30 08:46:20|1800.5||1800.5||1800.5||1800.5||0
1753865190000|2025-07-30 08:46:30|1801|1800|1801.5|1800|1801.5|1800|1801|1800|0
1753865200000|2025-07-30 08:46:40|1800.5||1801.5||1801.5||1800.5||1558
1753865210000|2025-07-30 08:46:50|1801|1798|1799.5|1798.5|1801|1798.5|1799|1798|978
1753865220000|2025-07-30 08:47:00|1799|1798|1799.5|1798|1799.5|1798|1799|1798|839
1753865230000|2025-07-30 08:47:10|1799||1799||1799||1799||15
1753865240000|2025-07-30 08:47:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|303
1753865250000|2025-07-30 08:47:30||1799||1798.5||1799||1798.5|300
1753865260000|2025-07-30 08:47:40|1799|1798|1799|1798|1799|1798|1799|1798|6
1753865270000|2025-07-30 08:47:50|1798.5|1797|1798|1797|1798.5|1797|1798|1797|87
1753865280000|2025-07-30 08:48:00|||||||||10
1753865290000|2025-07-30 08:48:10|1797.5||1797.5||1797.5||1797.5||687
1753865300000|2025-07-30 08:48:20|1797|1796.5|1798|1797|1798|1797|1797|1796.5|808
1753865310000|2025-07-30 08:48:30|1797.5||1797.5||1797.5||1797.5||9
1753865320000|2025-07-30 08:48:40|1795.5|1796.5|1796|1794.5|1796|1796.5|1795|1794.5|571
1753865330000|2025-07-30 08:48:50|1795.5|1793.5|1795|1793.5|1795.5|1793.5|1794|1793|330
1753865340000|2025-07-30 08:49:00|1794.5|1794.5|1795|1794.5|1795|1794.5|1794.5|1794.5|148
1753865350000|2025-07-30 08:49:10|1794.5|1793|1794|1793|1794.5|1793|1794|1793|338
1753865360000|2025-07-30 08:49:20|||||||||1
1753865370000|2025-07-30 08:49:30|1794.5||1794.5||1794.5||1794.5||0
1753865380000|2025-07-30 08:49:40|1791.5|1791|1792.5|1791.5|1792.5|1791.5|1791.5|1791|1150
1753865390000|2025-07-30 08:49:50|1791.5|1791|1791.5|1790.5|1791.5|1791.5|1791.5|1790.5|139
1753865410000|2025-07-30 08:50:10|||||||||2
1753865420000|2025-07-30 08:50:20|||||||||595
1753865430000|2025-07-30 08:50:30|1792|1791|1792|1790.5|1792.5|1791.5|1792|1790.5|1913
1753865440000|2025-07-30 08:50:40|1791.5||1791.5||1791.5||1791.5||0
1753865450000|2025-07-30 08:50:50|1792.5|1791.5|1791.5|1790.5|1792.5|1791.5|1791.5|1790.5|574
1753865470000|2025-07-30 08:51:10||1791||1790.5||1791||1790.5|298
1753865480000|2025-07-30 08:51:20|1792||1791.5||1792||1791.5||0
1753865490000|2025-07-30 08:51:30|||||||||153
1753865500000|2025-07-30 08:51:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1990
1753865510000|2025-07-30 08:51:50|||||||||55
1753865520000|2025-07-30 08:52:00|1793|1792|1794|1792.5|1794|1792.5|1793|1792|492
1753865530000|2025-07-30 08:52:10|1793.5||1793.5||1793.5||1793.5||239
1753865540000|2025-07-30 08:52:20|1794.5|1794|1796|1795|1796|1795|1794.5|1794|840
1753865550000|2025-07-30 08:52:30|||||||||54
1753865560000|2025-07-30 08:52:40|1795.5||1796||1796||1795.5||66
1753865570000|2025-07-30 08:52:50|1795.5||1796||1796||1795.5||3015
1753865580000|2025-07-30 08:53:00|1795|1794|1795|1794|1795|1794|1795|1793.5|2462
1753865590000|2025-07-30 08:53:10|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|883
1753865600000|2025-07-30 08:53:20|1797|1796|1797|1796|1797.5|1796|1797|1796|5
1753865610000|2025-07-30 08:53:30|||||||||54
1753865630000|2025-07-30 08:53:50|||||||||1
1753865640000|2025-07-30 08:54:00|1799|1796.5|1799.5|1798.5|1799.5|1798.5|1799|1796.5|1080
1753865650000|2025-07-30 08:54:10|1799||1799.5||1799.5||1799||1400
1753865660000|2025-07-30 08:54:20|1799|1798|1799|1798|1799|1798|1799|1798|97
1753865670000|2025-07-30 08:54:30|1798.5|1796|1797|1796|1799|1796|1797|1796|752
1753865680000|2025-07-30 08:54:40|1796.5|1795.5|1797|1795.5|1797|1795.5|1796.5|1795.5|281
1753865690000|2025-07-30 08:54:50|1796.5||1796.5||1796.5||1796.5||159
1753865700000|2025-07-30 08:55:00|1796|1795|1796|1795|1796|1795|1796|1795|571
1753865710000|2025-07-30 08:55:10|1795|1794|1795.5|1794.5|1795.5|1794.5|1795|1793.5|659
1753865720000|2025-07-30 08:55:20|1796|1795|1795.5|1795|1796|1795|1795.5|1795|500
1753865730000|2025-07-30 08:55:30|1796|1794|1795.5|1794|1796|1794|1795.5|1794|234
1753865740000|2025-07-30 08:55:40|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1753865750000|2025-07-30 08:55:50|1796||1796||1796||1796||244
1753865760000|2025-07-30 08:56:00|||||||||168
1753865770000|2025-07-30 08:56:10|1795.5||1795.5||1795.5||1795.5||557
1753865780000|2025-07-30 08:56:20|||||||||55
1753865790000|2025-07-30 08:56:30|1795||1795.5||1795.5||1795||193
1753865800000|2025-07-30 08:56:40|||||||||313
1753865820000|2025-07-30 08:57:00|1795||1795||1795.5||1795||667
1753865830000|2025-07-30 08:57:10|1794.5|1794|1795|1794.5|1795|1794.5|1794.5|1794|2735
1753865850000|2025-07-30 08:57:30|||||||||1196
1753865860000|2025-07-30 08:57:40|||||||||12
1753865870000|2025-07-30 08:57:50|1794.5|1794|1795|1794|1795|1794|1794.5|1794|340
1753865880000|2025-07-30 08:58:00||1794.5||1794||1794.5||1794|1222
1753865900000|2025-07-30 08:58:20|1794|1793|1794.5|1793.5|1794.5|1793.5|1794|1793|572
1753865920000|2025-07-30 08:58:40|||||||||1
1753865930000|2025-07-30 08:58:50|||||||||10
1753865950000|2025-07-30 08:59:10|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1992
1753865960000|2025-07-30 08:59:20|1794.5|1793|1794|1793.5|1794.5|1793.5|1794|1793|200
1753865970000|2025-07-30 08:59:30|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|92
1753865980000|2025-07-30 08:59:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|250
1753866000000|2025-07-30 09:00:00|1796||1796||1796||1796||0
1753866010000|2025-07-30 09:00:10|1797|1795|1797|1795.5|1797|1795.5|1797|1795|139
1753866020000|2025-07-30 09:00:20|||||||||75
1753866030000|2025-07-30 09:00:30|1796.5|1796|1797|1796|1797|1796|1796.5|1796|15
1753866040000|2025-07-30 09:00:40|||||||||10
1753866050000|2025-07-30 09:00:50|||||||||100
1753866060000|2025-07-30 09:01:00|||||||||400
1753866070000|2025-07-30 09:01:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|291
1753866080000|2025-07-30 09:01:20|1797||1796.5||1797||1796.5||2
1753866090000|2025-07-30 09:01:30|1795.5|1794.5|1795.5|1794|1795.5|1794.5|1795.5|1794|633
1753866100000|2025-07-30 09:01:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|139
1753866110000|2025-07-30 09:01:50|1794||1794.5||1794.5||1794||6
1753866120000|2025-07-30 09:02:00|||||||||570
1753866130000|2025-07-30 09:02:10|||||||||508
1753866140000|2025-07-30 09:02:20|||||||||100
1753866160000|2025-07-30 09:02:40|||||||||151
1753866170000|2025-07-30 09:02:50|||||||||394
1753866210000|2025-07-30 09:03:30|||||||||90
1753866220000|2025-07-30 09:03:40|1793.5|1792|1792|1791|1793.5|1792|1792|1791|563
1753866230000|2025-07-30 09:03:50|1793|1792.5|1793|1792|1793|1792.5|1793|1792|360
1753866240000|2025-07-30 09:04:00|||||||||1
1753866250000|2025-07-30 09:04:10|1794|1792.5|1794|1793|1794|1793|1794|1792.5|318
1753866260000|2025-07-30 09:04:20|1793.5|1792.5|1792.5|1791|1793.5|1792.5|1792.5|1791|1399
1753866270000|2025-07-30 09:04:30|1792||1792||1792||1792||1
1753866280000|2025-07-30 09:04:40|1791.5||1792||1792||1791.5||28
1753866290000|2025-07-30 09:04:50|||||||||500
1753866300000|2025-07-30 09:05:00|||||||||10
1753866320000|2025-07-30 09:05:20|1791.5||1791.5||1791.5||1791.5||48
1753866330000|2025-07-30 09:05:30|1792|1790|1791|1790|1792|1790|1791|1790|279
1753866340000|2025-07-30 09:05:40|1790.5|1789.5|1790.5|1789|1791|1789.5|1790.5|1789|5
1753866350000|2025-07-30 09:05:50||1789.5||1789.5||1789.5||1789|200
1753866360000|2025-07-30 09:06:00||1789||1789.5||1789.5||1789|194
1753866390000|2025-07-30 09:06:30|||||||||2
1753866410000|2025-07-30 09:06:50|1791|1790|1791|1790|1791|1790|1791|1790|423
1753866420000|2025-07-30 09:07:00|||||||||1136
1753866430000|2025-07-30 09:07:10|||||||||5
1753866440000|2025-07-30 09:07:20|||||||||180
1753866450000|2025-07-30 09:07:30|1790.5||1791||1791||1790.5||16
1753866460000|2025-07-30 09:07:40|1790.5||1790.5||1790.5||1790.5||4
1753866470000|2025-07-30 09:07:50|1789.5|1788.5|1790.5|1789.5|1790.5|1789.5|1789.5|1788.5|983
1753866480000|2025-07-30 09:08:00||1789||1789||1789||1789|0
1753866490000|2025-07-30 09:08:10|1790||1790||1790||1790||31
1753866500000|2025-07-30 09:08:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|136
1753866510000|2025-07-30 09:08:30|1789.5|1788.5|1789.5|1788|1789.5|1788.5|1789.5|1788|205
1753866520000|2025-07-30 09:08:40|1789|1787.5|1789|1787.5|1789|1788|1789|1787.5|184
1753866530000|2025-07-30 09:08:50|||||||||1455
1753866540000|2025-07-30 09:09:00||1788||1788||1788||1788|4
1753866550000|2025-07-30 09:09:10|1788|1787|1788|1787|1788|1787|1788|1787|118
1753866560000|2025-07-30 09:09:20|1789|1787.5|1789|1787.5|1790|1789|1789|1787.5|427
1753866570000|2025-07-30 09:09:30|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1787.5|1616
1753866580000|2025-07-30 09:09:40||1787||1787.5||1787.5||1787|610
1753866590000|2025-07-30 09:09:50|1788|1787|1788|1787|1788|1787|1788|1787|273
1753866600000|2025-07-30 09:10:00||1787.5||1787.5||1787.5||1787.5|0
1753866620000|2025-07-30 09:10:20|1788.5|1787|1789|1788|1789|1788|1788.5|1787|3157
1753866630000|2025-07-30 09:10:30|||||||||24
1753866650000|2025-07-30 09:10:50|||||||||132
1753866660000|2025-07-30 09:11:00|||||||||9
1753866670000|2025-07-30 09:11:10|||||||||2
1753866680000|2025-07-30 09:11:20|||||||||1283
1753866690000|2025-07-30 09:11:30|1786|1784.5|1786.5|1785.5|1786.5|1785.5|1784.5|1783.5|1044
1753866700000|2025-07-30 09:11:40|1787|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786.5|1911
1753866710000|2025-07-30 09:11:50|1788|1787|1786|1785|1788.5|1787|1786|1785|525
1753866720000|2025-07-30 09:12:00|1786.5|1784.5|1786.5|1785.5|1786.5|1785.5|1786.5|1784.5|382
1753866740000|2025-07-30 09:12:20|||||||||889
1753866750000|2025-07-30 09:12:30|1786|1785|1785.5|1784.5|1786|1785|1785.5|1784.5|70
1753866760000|2025-07-30 09:12:40|1784.5|1785|1784|1783|1784.5|1785|1784|1782.5|144
1753866780000|2025-07-30 09:13:00|1783|1782|1783|1782|1783|1782|1783|1782|237
1753866790000|2025-07-30 09:13:10|1783.5|1782.5|1782|1781|1783.5|1782.5|1782|1781|1636
1753866800000|2025-07-30 09:13:20|1780|1779|1780|1779|1780|1779|1778.5|1777.5|336
1753866810000|2025-07-30 09:13:30|||||||||2
1753866820000|2025-07-30 09:13:40|||||||||201
1753866830000|2025-07-30 09:13:50|1779.5|1777|1777.5|1777|1779.5|1777|1777.5|1776.5|802
1753866840000|2025-07-30 09:14:00|1778|1776.5|1777.5|1776.5|1778|1776.5|1777.5|1776.5|578
1753866850000|2025-07-30 09:14:10|1778|1777|1778|1777|1778|1777|1777|1776|1132
1753866860000|2025-07-30 09:14:20|1777.5|1776.5|1778|1777|1778|1777|1777.5|1776.5|111
1753866870000|2025-07-30 09:14:30|||||||||2948
1753866880000|2025-07-30 09:14:40|1778.5|1778|1778|1777|1778.5|1778|1778|1777|195
1753866890000|2025-07-30 09:14:50|1778.5|1777.5|1778.5|1777|1778.5|1777.5|1778.5|1777|243
1753866900000|2025-07-30 09:15:00|1778|1777.5|1777.5|1776.5|1778|1777.5|1777.5|1776.5|696
1753866910000|2025-07-30 09:15:10|1777|1775.5|1776|1775|1777|1775.5|1776|1775|605
1753866920000|2025-07-30 09:15:20|||||||||780
1753866930000|2025-07-30 09:15:30|||||||||94
1753866940000|2025-07-30 09:15:40|1777.5|1777|1779|1778|1779|1778|1777.5|1777|662
1753866950000|2025-07-30 09:15:50|1779.5|1779.5|1780.5|1779.5|1780.5|1779.5|1779.5|1779.5|209
1753866960000|2025-07-30 09:16:00|1780|1779|1780.5|1779|1780.5|1779|1780|1779|385
1753866970000|2025-07-30 09:16:10|1780||1780||1780||1780||39
1753866980000|2025-07-30 09:16:20|1780.5|1779.5|1781|1780|1781|1780|1780.5|1779.5|18
1753866990000|2025-07-30 09:16:30|||||||||566
1753867010000|2025-07-30 09:16:50|||||||||17
1753867020000|2025-07-30 09:17:00|1780.5|1778|1778|1777|1780.5|1778|1778|1777|302
1753867030000|2025-07-30 09:17:10|1779|1778|1779|1778|1779|1778|1779|1778|46
1753867040000|2025-07-30 09:17:20|||||||||323
1753867050000|2025-07-30 09:17:30|1778|1777|1778|1777|1778|1777|1778|1777|878
1753867060000|2025-07-30 09:17:40|1779|1778|1779.5|1778.5|1780|1778.5|1779|1778|295
1753867070000|2025-07-30 09:17:50|1780||1780||1780||1780||0
1753867080000|2025-07-30 09:18:00|1779.5|1780|1781.5|1780|1782|1781|1779.5|1780|928
1753867090000|2025-07-30 09:18:10||1780.5||1780.5||1780.5||1780.5|274
1753867100000|2025-07-30 09:18:20|1781|1781|1781|1780|1781|1781|1780.5|1780|1530
1753867110000|2025-07-30 09:18:30|||||||||3
1753867120000|2025-07-30 09:18:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|2166
1753867130000|2025-07-30 09:18:50|||||||||2
1753867140000|2025-07-30 09:19:00|1781|1777|1779|1777.5|1781|1778|1778|1777|336
1753867150000|2025-07-30 09:19:10|||||||||3
1753867160000|2025-07-30 09:19:20|1780|1779|1780.5|1779.5|1780.5|1779.5|1780|1779|935
1753867170000|2025-07-30 09:19:30|1781|1780|1780.5|1779.5|1781|1780|1780.5|1779.5|2
1753867180000|2025-07-30 09:19:40|1779.5|1778|1779.5|1778.5|1779.5|1778.5|1779.5|1778|0
1753867190000|2025-07-30 09:19:50|1780.5|1779.5|1780|1778.5|1780.5|1779.5|1779.5|1778.5|654
1753867200000|2025-07-30 09:20:00|1779|1778|1779|1778|1779|1778|1779|1778|1
1753867210000|2025-07-30 09:20:10|1779.5||1779.5||1779.5||1779.5||334
1753867220000|2025-07-30 09:20:20|1779||1779||1779||1779||239
1753867230000|2025-07-30 09:20:30|1778.5|1778.5|1779.5|1778.5|1779.5|1778.5|1778.5|1778.5|152
1753867240000|2025-07-30 09:20:40|||||||||167
1753867250000|2025-07-30 09:20:50|||||||||1
1753867260000|2025-07-30 09:21:00|1780|1779|1780|1779.5|1780|1779.5|1780|1779|368
1753867270000|2025-07-30 09:21:10||1779||1779||1779||1779|2054
1753867280000|2025-07-30 09:21:20|||||||||6
1753867290000|2025-07-30 09:21:30|||||||||1
1753867300000|2025-07-30 09:21:40|1779.5|1778.5|1780|1779|1780|1779|1779|1778.5|5
1753867310000|2025-07-30 09:21:50|1779.5|1778.5|1780.5|1779|1780.5|1779|1779.5|1778.5|130
1753867320000|2025-07-30 09:22:00|1780||1780||1780.5||1780||347
1753867330000|2025-07-30 09:22:10|||||||||13
1753867340000|2025-07-30 09:22:20|||||||||220
1753867350000|2025-07-30 09:22:30|||||||||1
1753867360000|2025-07-30 09:22:40||1778.5||1778.5||1778.5||1778.5|295
1753867370000|2025-07-30 09:22:50|1779.5|1779|1779.5|1778.5|1779.5|1779|1779.5|1778.5|866
1753867380000|2025-07-30 09:23:00|||||||||1691
1753867390000|2025-07-30 09:23:10|1779|1777|1778|1777|1779|1777|1778|1777|201
1753867420000|2025-07-30 09:23:40|||||||||3
1753867430000|2025-07-30 09:23:50|||||||||450
1753867440000|2025-07-30 09:24:00|||||||||1678
1753867450000|2025-07-30 09:24:10|1777.5||1777.5||1777.5||1777.5||45
1753867460000|2025-07-30 09:24:20||1776.5||1776.5||1776.5||1776.5|170
1753867500000|2025-07-30 09:25:00|||||||||4
1753867510000|2025-07-30 09:25:10|||||||||20
1753867520000|2025-07-30 09:25:20|||||||||106
1753867540000|2025-07-30 09:25:40|||||||||11
1753867550000|2025-07-30 09:25:50|||||||||1
1753867560000|2025-07-30 09:26:00|||||||||40
1753867570000|2025-07-30 09:26:10|1777||1777||1777||1777||10
1753867580000|2025-07-30 09:26:20|1777.5||1777.5||1777.5||1777.5||915
1753867590000|2025-07-30 09:26:30|||||||||325
1753867610000|2025-07-30 09:26:50|1778.5|1777.5|1780.5|1779.5|1780.5|1779.5|1778.5|1777.5|842
1753867620000|2025-07-30 09:27:00|1780|1780.5|1782.5|1781|1782.5|1781|1780|1780.5|1797
1753867630000|2025-07-30 09:27:10|1783|1781.5|1784.5|1783|1784.5|1783|1783|1781.5|1212
1753867640000|2025-07-30 09:27:20|1785|1783.5|1784|1783|1785|1783.5|1781.5|1780.5|1850
1753867650000|2025-07-30 09:27:30|1782.5|1781|1782.5|1781|1782.5|1781|1782.5|1781|2229
1753867660000|2025-07-30 09:27:40||1781.5||1781||1781.5||1781|367
1753867670000|2025-07-30 09:27:50|1783.5|1782.5|1784|1783|1784|1783|1783.5|1782.5|0
1753867680000|2025-07-30 09:28:00|1783|1781.5|1783.5|1782|1783.5|1782|1783|1781.5|444
1753867690000|2025-07-30 09:28:10|||||||||23
1753867700000|2025-07-30 09:28:20|1784|1782.5|1784|1782.5|1784|1782.5|1784|1782.5|68
1753867710000|2025-07-30 09:28:30|1783.5|1782|1783|1781.5|1784|1782.5|1782|1781|6
1753867720000|2025-07-30 09:28:40|1782.5|1782|1784|1782.5|1784|1782.5|1782.5|1782|252
1753867730000|2025-07-30 09:28:50|1783.5||1783.5||1784||1783.5||278
1753867740000|2025-07-30 09:29:00|1783|1782|1781|1780|1783|1782|1781|1779.5|1547
1753867750000|2025-07-30 09:29:10|1780.5|1779.5|1780.5|1779|1780.5|1779.5|1780.5|1779|0
1753867760000|2025-07-30 09:29:20|1780|1779.5|1779.5|1778.5|1780|1779.5|1779.5|1778.5|5
1753867770000|2025-07-30 09:29:30|1779|1777.5|1779|1777.5|1779|1777.5|1778.5|1777.5|490
1753867780000|2025-07-30 09:29:40|1781|1780|1780.5|1779.5|1781|1780|1780|1778.5|2790
1753867790000|2025-07-30 09:29:50|1780|1779|1779.5|1778.5|1780.5|1779.5|1779|1778.5|1866
1753867800000|2025-07-30 09:30:00|1780|1779|1780.5|1779.5|1780.5|1779.5|1780|1779|117
1753867810000|2025-07-30 09:30:10|||||||||111
1753867820000|2025-07-30 09:30:20|||||||||3
1753867830000|2025-07-30 09:30:30|1781|1779|1782|1781|1782|1781|1779.5|1779|1430
1753867840000|2025-07-30 09:30:40|||||||||278
1753867850000|2025-07-30 09:30:50||1781.5||1781||1781.5||1781|253
1753867860000|2025-07-30 09:31:00|1781|1780|1782.5|1781.5|1782.5|1781.5|1781|1780|702
1753867870000|2025-07-30 09:31:10|1783|1782|1783|1781.5|1783.5|1782|1783|1781.5|439
1753867880000|2025-07-30 09:31:20|1783.5|1782|1783|1781.5|1783.5|1782|1783|1781.5|18
1753867890000|2025-07-30 09:31:30|1782.5|1781|1782.5|1781|1782.5|1781|1782.5|1781|0
1753867900000|2025-07-30 09:31:40|1784|1782.5|1783.5|1782.5|1784|1783|1783.5|1782.5|260
1753867910000|2025-07-30 09:31:50|1784||1783||1784||1783||235
1753867920000|2025-07-30 09:32:00|1784|1783|1784|1783|1784|1783|1784|1783|104
1753867930000|2025-07-30 09:32:10|1783.5|1782.5|1784|1782.5|1784|1782.5|1783.5|1782.5|279
1753867940000|2025-07-30 09:32:20|||||||||520
1753867950000|2025-07-30 09:32:30|||||||||2
1753867960000|2025-07-30 09:32:40|||||||||139
1753867970000|2025-07-30 09:32:50|1783.5|1781.5|1783|1782|1783.5|1782|1782.5|1781.5|408
1753867980000|2025-07-30 09:33:00|||||||||528
1753867990000|2025-07-30 09:33:10|1781.5|1780|1780.5|1779|1781.5|1780.5|1780.5|1779|82
1753868000000|2025-07-30 09:33:20|1780||1780||1780||1780||2191
1753868010000|2025-07-30 09:33:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|276
1753868020000|2025-07-30 09:33:40|1781||1780.5||1781||1780||573
1753868030000|2025-07-30 09:33:50|||||||||222
1753868040000|2025-07-30 09:34:00|1780|1778.5|1780|1779|1780|1779|1779.5|1778.5|819
1753868050000|2025-07-30 09:34:10|1780.5|1779.5|1780.5|1780|1780.5|1780|1780.5|1779.5|177
1753868060000|2025-07-30 09:34:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|8
1753868070000|2025-07-30 09:34:30|1781|1780|1781|1780|1781|1780|1781|1780|0
1753868080000|2025-07-30 09:34:40|1781.5|1780.5|1782|1781.5|1782|1781.5|1781.5|1780.5|6439
1753868090000|2025-07-30 09:34:50|1782.5|1781|1781|1780.5|1782.5|1781|1781|1780.5|12
1753868100000|2025-07-30 09:35:00|1780.5|1780|1780|1779|1780.5|1780|1780|1778.5|1335
1753868110000|2025-07-30 09:35:10||1778.5||1779.5||1779.5||1778.5|215
1753868120000|2025-07-30 09:35:20|||||||||181
1753868130000|2025-07-30 09:35:30|||||||||2144
1753868140000|2025-07-30 09:35:40|1780.5||1780.5||1780.5||1780.5||1529
1753868150000|2025-07-30 09:35:50|||||||||1131
1753868160000|2025-07-30 09:36:00|||||||||5
1753868180000|2025-07-30 09:36:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1778.5|63
1753868190000|2025-07-30 09:36:30||1778.5||1778.5||1778.5||1778.5|0
1753868200000|2025-07-30 09:36:40|1780|1779|1779.5|1778.5|1780|1779|1779.5|1778.5|58
1753868210000|2025-07-30 09:36:50||1779||1778.5||1779||1778.5|5
1753868240000|2025-07-30 09:37:20|||||||||1260
1753868250000|2025-07-30 09:37:30|||||||||498
1753868270000|2025-07-30 09:37:50|||||||||1400
1753868280000|2025-07-30 09:38:00|1778.5|1777.5|1779|1778|1779|1778.5|1778|1777|464
1753868290000|2025-07-30 09:38:10|||||||||451
1753868300000|2025-07-30 09:38:20||1777.5||1778||1778||1777.5|181
1753868320000|2025-07-30 09:38:40|1778.5|1777|1778.5|1778|1778.5|1778|1778|1777|1728
1753868330000|2025-07-30 09:38:50|1778|1777.5|1778.5|1778|1778.5|1778|1778|1777.5|328
1753868340000|2025-07-30 09:39:00|||||||||560
1753868360000|2025-07-30 09:39:20|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|1
1753868370000|2025-07-30 09:39:30|||||||||1
1753868380000|2025-07-30 09:39:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|890
1753868410000|2025-07-30 09:40:10||1778||1778||1778||1778|1
1753868420000|2025-07-30 09:40:20|1778|1777|1779|1778|1779|1778|1777.5|1777|1023
1753868430000|2025-07-30 09:40:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|6
1753868440000|2025-07-30 09:40:40|1778||1778||1778||1778||0
1753868460000|2025-07-30 09:41:00|1780|1779|1779.5|1778|1780|1779|1779|1778|1259
1753868470000|2025-07-30 09:41:10|1779||1779||1779||1779||14
1753868480000|2025-07-30 09:41:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|118
1753868490000|2025-07-30 09:41:30|1780|1779.5|1780.5|1779|1780.5|1779.5|1780|1779|619
1753868500000|2025-07-30 09:41:40|1780||1780||1780||1780||45
1753868510000|2025-07-30 09:41:50|1780.5||1780||1780.5||1780||1103
1753868520000|2025-07-30 09:42:00|1780.5|1779.5|1781|1780.5|1781|1780.5|1780.5|1779.5|438
1753868530000|2025-07-30 09:42:10|1781.5|1780|1781|1780.5|1781.5|1780.5|1781|1780|0
1753868540000|2025-07-30 09:42:20|1782|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781.5|102
1753868550000|2025-07-30 09:42:30|1783.5|1782|1782.5|1781.5|1783.5|1782|1782.5|1781.5|341
1753868580000|2025-07-30 09:43:00|||||||||2
1753868590000|2025-07-30 09:43:10|||||||||15
1753868600000|2025-07-30 09:43:20|||||||||227
1753868610000|2025-07-30 09:43:30|||||||||200
1753868620000|2025-07-30 09:43:40|1783.5|1782.5|1783.5|1782|1783.5|1782.5|1783|1782|10252
1753868640000|2025-07-30 09:44:00|1783|1782.5|1784.5|1783.5|1784.5|1783.5|1783|1782.5|243
1753868650000|2025-07-30 09:44:10|||||||||1516
1753868660000|2025-07-30 09:44:20||1784||1784||1784||1784|511
1753868670000|2025-07-30 09:44:30|||||||||9
1753868690000|2025-07-30 09:44:50|1783|1782|1780|1779|1783|1782|1780|1778.5|1768
1753868700000|2025-07-30 09:45:00|||||||||100
1753868710000|2025-07-30 09:45:10|||||||||840
1753868720000|2025-07-30 09:45:20|||||||||378
1753868730000|2025-07-30 09:45:30|||||||||1317
1753868740000|2025-07-30 09:45:40|||||||||146
1753868750000|2025-07-30 09:45:50|||||||||20
1753868770000|2025-07-30 09:46:10|||||||||200
1753868780000|2025-07-30 09:46:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|923
1753868790000|2025-07-30 09:46:30|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|4
1753868800000|2025-07-30 09:46:40|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|473
1753868810000|2025-07-30 09:46:50|1782|1781|1782|1781.5|1782|1781.5|1782|1781|1
1753868820000|2025-07-30 09:47:00||1781||1781||1781||1781|69
1753868840000|2025-07-30 09:47:20||1781.5||1781||1781.5||1781|248
1753868850000|2025-07-30 09:47:30|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|209
1753868870000|2025-07-30 09:47:50|||||||||50
1753868880000|2025-07-30 09:48:00|||||||||260
1753868900000|2025-07-30 09:48:20|1783|1782|1782.5|1782|1783|1782|1782.5|1782|3968
1753868910000|2025-07-30 09:48:30|1783|1782.5|1783|1782|1783|1782.5|1783|1782|292
1753868920000|2025-07-30 09:48:40|||||||||55
1753868930000|2025-07-30 09:48:50|||||||||529
1753868950000|2025-07-30 09:49:10|1784|1783|1784|1783|1784|1783|1784|1783|225
1753868960000|2025-07-30 09:49:20|||||||||318
1753868970000|2025-07-30 09:49:30|||||||||23
1753868980000|2025-07-30 09:49:40||1783.5||1783.5||1783.5||1783.5|8
1753868990000|2025-07-30 09:49:50||1783||1783.5||1783.5||1783|581
1753869000000|2025-07-30 09:50:00|||||||||15
1753869020000|2025-07-30 09:50:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|956
1753869030000|2025-07-30 09:50:30|1782.5|1781|1782|1781|1782.5|1781.5|1782|1781|0
1753869040000|2025-07-30 09:50:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|467
1753869050000|2025-07-30 09:50:50|1783|1782.5|1783|1781.5|1783|1782.5|1783|1781.5|675
1753869060000|2025-07-30 09:51:00|1782|1781|1783|1782|1783|1782|1782|1781|178
1753869070000|2025-07-30 09:51:10|1782.5|1781|1782.5|1781|1782.5|1781|1782.5|1781|2000
1753869080000|2025-07-30 09:51:20||1781.5||1781.5||1781.5||1781.5|588
1753869090000|2025-07-30 09:51:30||1782||1782||1782||1782|1
1753869110000|2025-07-30 09:51:50|1783||1783||1783||1783||66
1753869120000|2025-07-30 09:52:00|1785|1784|1785.5|1785|1785.5|1785|1785|1784|1834
1753869130000|2025-07-30 09:52:10||1784.5||1784.5||1784.5||1784.5|37
1753869140000|2025-07-30 09:52:20||1785||1784.5||1785||1784.5|56
1753869150000|2025-07-30 09:52:30|1785|1784|1785|1784|1785|1784|1785|1784|363
1753869170000|2025-07-30 09:52:50|1784|1782.5|1783.5|1782|1784|1783|1783|1782|2053
1753869180000|2025-07-30 09:53:00|1783|1782.5|1783|1782|1783|1782.5|1783|1782|0
1753869200000|2025-07-30 09:53:20|||||||||295
1753869210000|2025-07-30 09:53:30|||||||||263
1753869240000|2025-07-30 09:54:00|1782.5||1782.5||1782.5||1782.5||300
1753869250000|2025-07-30 09:54:10|||||||||47
1753869260000|2025-07-30 09:54:20|1782|1781|1782|1781|1782|1781|1782|1781|4
1753869270000|2025-07-30 09:54:30|||||||||6
1753869280000|2025-07-30 09:54:40|||||||||2
1753869290000|2025-07-30 09:54:50|1781.5|1782.5|1782.5|1781.5|1784|1783|1781.5|1781.5|1279
1753869300000|2025-07-30 09:55:00|1783.5|1782|1784.5|1783.5|1784.5|1783.5|1783.5|1782|3179
1753869320000|2025-07-30 09:55:20|||||||||27
1753869330000|2025-07-30 09:55:30|||||||||529
1753869340000|2025-07-30 09:55:40|1785|1784|1785|1784|1785|1784|1785|1783.5|667
1753869350000|2025-07-30 09:55:50|1784.5|1783.5|1784|1783.5|1784.5|1783.5|1784|1783.5|366
1753869360000|2025-07-30 09:56:00|1785.5|1784.5|1786|1785.5|1787|1786|1785.5|1784.5|93
1753869370000|2025-07-30 09:56:10|1786.5|1786|1786|1785|1786.5|1786|1786|1785|316
1753869380000|2025-07-30 09:56:20|1785.5|1784.5|1785.5|1784.5|1786|1785|1785.5|1784.5|639
1753869390000|2025-07-30 09:56:30|||||||||11
1753869400000|2025-07-30 09:56:40|1786|1785|1786|1785.5|1786|1785.5|1786|1785|217
1753869410000|2025-07-30 09:56:50|1787|1785|1787|1786|1787|1786.5|1787|1785|887
1753869420000|2025-07-30 09:57:00|1786.5|1785.5|1787|1786.5|1788|1787|1786.5|1785.5|596
1753869430000|2025-07-30 09:57:10|||||||||100
1753869440000|2025-07-30 09:57:20|1788|1787|1787.5|1786|1788|1787|1787|1785.5|461
1753869450000|2025-07-30 09:57:30|1787||1787||1787.5||1787||56
1753869460000|2025-07-30 09:57:40|||||||||62
1753869470000|2025-07-30 09:57:50|1786|1785|1787|1786|1787|1786|1786|1785|1122
1753869480000|2025-07-30 09:58:00|1786|1785|1786|1785|1786|1785|1786|1785|310
1753869490000|2025-07-30 09:58:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1066
1753869500000|2025-07-30 09:58:20|1786|1785|1787|1786|1787|1786|1786|1785|476
1753869510000|2025-07-30 09:58:30||1786.5||1786.5||1786.5||1786.5|310
1753869520000|2025-07-30 09:58:40|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|936
1753869530000|2025-07-30 09:58:50||1786.5||1786.5||1786.5||1786.5|519
1753869540000|2025-07-30 09:59:00|||||||||1200
1753869550000|2025-07-30 09:59:10|1787|1785.5|1786.5|1785.5|1787|1785.5|1786.5|1785.5|614
1753869580000|2025-07-30 09:59:40|||||||||384
1753869590000|2025-07-30 09:59:50|||||||||63
1753869610000|2025-07-30 10:00:10|1786|1786|1786|1785.5|1786|1786|1786|1785.5|1166
1753869620000|2025-07-30 10:00:20|||||||||58
1753869630000|2025-07-30 10:00:30|1786.5||1786||1786.5||1786||1
1753869640000|2025-07-30 10:00:40|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|4862
1753869650000|2025-07-30 10:00:50|1786|1785.5|1786.5|1785.5|1786.5|1785.5|1786|1785.5|1200
1753869660000|2025-07-30 10:01:00|1786|1785|1786|1785|1786|1785|1786|1785|99
1753869670000|2025-07-30 10:01:10|1785.5||1785.5||1785.5||1785.5||2924
1753869680000|2025-07-30 10:01:20|1786|1785.5|1785.5|1785|1786|1785.5|1785.5|1785|3611
1753869690000|2025-07-30 10:01:30|1786|1784.5|1785.5|1784.5|1786|1784.5|1785.5|1784.5|0
1753869700000|2025-07-30 10:01:40|1786|1785|1786|1785|1786|1785|1785.5|1785|547
1753869710000|2025-07-30 10:01:50|1785.5||1785.5||1785.5||1785.5||0
1753869720000|2025-07-30 10:02:00|1786.5|1785.5|1786.5|1785.5|1786.5|1786|1786.5|1785.5|76
1753869740000|2025-07-30 10:02:20|||||||||1
1753869750000|2025-07-30 10:02:30|1785.5|1785|1786|1785|1786|1785|1785.5|1785|930
1753869760000|2025-07-30 10:02:40|1785|1784|1785|1784|1785|1784|1785|1783.5|168
1753869770000|2025-07-30 10:02:50|1784|1783|1784|1783.5|1784|1783.5|1784|1783|390
1753869780000|2025-07-30 10:03:00|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|461
1753869790000|2025-07-30 10:03:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|113
1753869800000|2025-07-30 10:03:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|875
1753869810000|2025-07-30 10:03:30|1785|1784|1785|1784|1785|1784|1785|1784|0
1753869820000|2025-07-30 10:03:40|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1753869830000|2025-07-30 10:03:50|1786.5|1785|1786|1785|1786.5|1785.5|1786|1785|684
1753869840000|2025-07-30 10:04:00|||||||||6
1753869850000|2025-07-30 10:04:10|1786.5|1785.5|1788|1787|1788|1787|1786.5|1785.5|1387
1753869860000|2025-07-30 10:04:20|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1753869870000|2025-07-30 10:04:30|1788|1787|1788|1787.5|1788|1787.5|1788|1787|201
1753869880000|2025-07-30 10:04:40|||||||||1
1753869890000|2025-07-30 10:04:50|||||||||1050
1753869900000|2025-07-30 10:05:00||1787||1787||1787||1787|2932
1753869910000|2025-07-30 10:05:10|1787.5|1786|1788|1787|1788|1787|1787|1786|519
1753869920000|2025-07-30 10:05:20|1788.5|1787.5|1789.5|1788.5|1789.5|1788.5|1788.5|1787.5|287
1753869930000|2025-07-30 10:05:30|1790.5|1789.5|1791.5|1790|1791.5|1790|1790.5|1789.5|863
1753869940000|2025-07-30 10:05:40|1792|1790.5|1792|1790.5|1792|1790.5|1792|1790.5|391
1753869950000|2025-07-30 10:05:50|1792.5|1791|1792.5|1791.5|1792.5|1791.5|1792.5|1791|367
1753869960000|2025-07-30 10:06:00|||||||||112
1753869970000|2025-07-30 10:06:10|1792|1791|1792|1791|1792|1791|1792|1791|557
1753869980000|2025-07-30 10:06:20|1793|1792|1793|1791.5|1793|1792|1792.5|1791.5|3
1753869990000|2025-07-30 10:06:30|1792.5|1792|1793|1791.5|1793|1792|1792.5|1791.5|0
1753870000000|2025-07-30 10:06:40|1792.5||1793||1793||1792.5||0
1753870010000|2025-07-30 10:06:50|1792.5||1792.5||1792.5||1792.5||120
1753870020000|2025-07-30 10:07:00|1791|1790|1791|1790|1791.5|1790|1791|1790|296
1753870030000|2025-07-30 10:07:10|||||||||2
1753870040000|2025-07-30 10:07:20|||||||||1
1753870060000|2025-07-30 10:07:40|||||||||737
1753870080000|2025-07-30 10:08:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|75
1753870090000|2025-07-30 10:08:10|1790|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|0
1753870100000|2025-07-30 10:08:20|1790|1787|1788.5|1787|1790|1787|1788.5|1787|294
1753870110000|2025-07-30 10:08:30|1786.5|1785.5|1786.5|1786|1786.5|1786|1786.5|1785.5|876
1753870130000|2025-07-30 10:08:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|366
1753870140000|2025-07-30 10:09:00|1787|1786|1787|1786|1787|1786|1787|1786|1515
1753870150000|2025-07-30 10:09:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|555
1753870190000|2025-07-30 10:09:50|1786|1785|1786|1785|1786|1785.5|1786|1785|0
1753870200000|2025-07-30 10:10:00|1785|1785.5|1785|1784|1785|1785.5|1785|1784|134
1753870220000|2025-07-30 10:10:20|1784|1783|1784|1783|1784|1783|1784|1783|602
1753870230000|2025-07-30 10:10:30|1783.5|1782.5|1784|1782.5|1784|1782.5|1783.5|1782.5|1144
1753870240000|2025-07-30 10:10:40|1783.5|1782|1783.5|1782|1783.5|1782.5|1783.5|1782|0
1753870250000|2025-07-30 10:10:50|1783||1783||1783||1783||557
1753870260000|2025-07-30 10:11:00|1783.5|1781.5|1783.5|1782|1783.5|1782|1783|1781.5|0
1753870270000|2025-07-30 10:11:10|||||||||269
1753870280000|2025-07-30 10:11:20|1781|1782.5|1780.5|1779.5|1781|1782.5|1780.5|1779.5|951
1753870290000|2025-07-30 10:11:30|||||||||57
1753870310000|2025-07-30 10:11:50|1782|1780|1783|1782.5|1783|1782.5|1782|1780|752
1753870320000|2025-07-30 10:12:00|1782.5|1782|1782.5|1781.5|1783|1782|1782|1781|453
1753870330000|2025-07-30 10:12:10|1783|1780.5|1782.5|1781.5|1783|1782|1781.5|1780.5|649
1753870340000|2025-07-30 10:12:20|1783||1783||1783||1783||0
1753870350000|2025-07-30 10:12:30||1782||1782||1782||1782|0
1753870360000|2025-07-30 10:12:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|293
1753870370000|2025-07-30 10:12:50|1781|1781|1781|1780|1781|1781|1781|1780|1529
1753870380000|2025-07-30 10:13:00|1781.5|1780.5|1781|1780|1781.5|1780.5|1781|1780|382
1753870390000|2025-07-30 10:13:10||1779.5||1780||1780||1779.5|28
1753870400000|2025-07-30 10:13:20|1780.5|1779|1780|1779|1780.5|1779|1780|1779|174
1753870410000|2025-07-30 10:13:30|1779.5|1778.5|1780.5|1779.5|1780.5|1779.5|1779.5|1778.5|303
1753870420000|2025-07-30 10:13:40|||||||||3678
1753870430000|2025-07-30 10:13:50|||||||||262
1753870440000|2025-07-30 10:14:00|1780|1779|1778.5|1777.5|1780|1779|1778.5|1777.5|305
1753870450000|2025-07-30 10:14:10|1778|1777|1776.5|1775|1778|1777|1776.5|1775|395
1753870460000|2025-07-30 10:14:20|1776|1774.5|1776|1775|1776|1775|1775.5|1774.5|1007
1753870470000|2025-07-30 10:14:30|1775.5||1775.5||1775.5||1775.5||0
1753870480000|2025-07-30 10:14:40|1776|1774|1776|1775|1776|1775|1776|1774|5
1753870490000|2025-07-30 10:14:50|1776.5|1775.5|1777.5|1777|1777.5|1777|1776.5|1775.5|1487
1753870500000|2025-07-30 10:15:00|1778||1778||1778||1778||211
1753870510000|2025-07-30 10:15:10|||||||||61
1753870520000|2025-07-30 10:15:20|||||||||55
1753870540000|2025-07-30 10:15:40|1777.5||1777.5||1777.5||1777.5||299
1753870550000|2025-07-30 10:15:50||1776.5||1776||1776.5||1776|921
1753870560000|2025-07-30 10:16:00|1776.5|1775|1775.5|1774|1776.5|1775|1775.5|1774|8
1753870570000|2025-07-30 10:16:10||1774.5||1774||1774.5||1774|0
1753870580000|2025-07-30 10:16:20|||||||||1129
1753870590000|2025-07-30 10:16:30|1775||1775||1775||1775||101
1753870600000|2025-07-30 10:16:40|1776|1775|1774.5|1774|1776|1775|1774.5|1774|899
1753870610000|2025-07-30 10:16:50|1774|1773|1774|1773|1774.5|1773.5|1774|1773|662
1753870620000|2025-07-30 10:17:00|1773.5|1772.5|1774.5|1773.5|1774.5|1773.5|1773.5|1772.5|1766
1753870630000|2025-07-30 10:17:10|1775|1774|1775|1774|1775|1774|1775|1774|45
1753870640000|2025-07-30 10:17:20|1775.5||1775||1775.5||1775||0
1753870650000|2025-07-30 10:17:30||1773.5||1774||1774||1773.5|322
1753870660000|2025-07-30 10:17:40|||||||||17
1753870670000|2025-07-30 10:17:50|||||||||4
1753870680000|2025-07-30 10:18:00|||||||||684
1753870690000|2025-07-30 10:18:10||1773.5||1773.5||1773.5||1773.5|562
1753870700000|2025-07-30 10:18:20|1774.5|1774|1777.5|1776.5|1777.5|1776.5|1774.5|1774|1636
1753870710000|2025-07-30 10:18:30|||||||||1
1753870730000|2025-07-30 10:18:50|||||||||169
1753870740000|2025-07-30 10:19:00|||||||||1
1753870750000|2025-07-30 10:19:10|||||||||558
1753870760000|2025-07-30 10:19:20|1777||1777||1777||1777||1416
1753870770000|2025-07-30 10:19:30|||||||||204
1753870790000|2025-07-30 10:19:50|||||||||141
1753870800000|2025-07-30 10:20:00|1777.5|1777|1777.5|1777|1778|1777|1777.5|1777|710
1753870810000|2025-07-30 10:20:10|1778|1778|1779|1778|1779|1778|1778|1778|605
1753870830000|2025-07-30 10:20:30|||||||||1336
1753870840000|2025-07-30 10:20:40|||||||||253
1753870850000|2025-07-30 10:20:50|||||||||1621
1753870860000|2025-07-30 10:21:00|||||||||1
1753870880000|2025-07-30 10:21:20|1777|1776|1777|1776|1777|1776|1777|1776|574
1753870890000|2025-07-30 10:21:30|1778|1777|1778|1777.5|1778|1777.5|1778|1777|23
1753870900000|2025-07-30 10:21:40|1778.5|1778|1778.5|1777.5|1779|1778|1778.5|1777.5|1470
1753870910000|2025-07-30 10:21:50|1778|1776.5|1777.5|1776.5|1778|1776.5|1777.5|1776.5|189
1753870920000|2025-07-30 10:22:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|84
1753870930000|2025-07-30 10:22:10|||||||||10
1753870940000|2025-07-30 10:22:20|1778.5|1777.5|1779.5|1778.5|1779.5|1778.5|1778.5|1777.5|4312
1753870950000|2025-07-30 10:22:30|1778.5|1777.5|1778.5|1777.5|1778.5|1778|1778.5|1777.5|1206
1753870960000|2025-07-30 10:22:40|1778|1777|1775|1774|1778|1777|1775|1774|1929
1753870980000|2025-07-30 10:23:00|1774.5|1773.5|1775|1774|1775|1774.5|1774.5|1773|1322
1753870990000|2025-07-30 10:23:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|1008
1753871000000|2025-07-30 10:23:20|1775.5|1774.5|1775.5|1774.5|1776|1775|1775.5|1774.5|250
1753871010000|2025-07-30 10:23:30||1775||1775||1775||1775|280
1753871020000|2025-07-30 10:23:40|1776||1776||1776||1776||801
1753871030000|2025-07-30 10:23:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1091
1753871040000|2025-07-30 10:24:00|1776|1775|1776.5|1775|1776.5|1775|1776|1775|686
1753871050000|2025-07-30 10:24:10|1776|1774.5|1775|1773.5|1776.5|1775|1774.5|1773.5|601
1753871060000|2025-07-30 10:24:20|1775.5|1774|1776|1775|1776|1775|1775.5|1774|1441
1753871070000|2025-07-30 10:24:30|||||||||395
1753871080000|2025-07-30 10:24:40|||||||||329
1753871090000|2025-07-30 10:24:50|1775.5||1775.5||1775.5||1775.5||0
1753871100000|2025-07-30 10:25:00|1776||1776||1776||1776||776
1753871110000|2025-07-30 10:25:10|1776.5|1775.5|1776.5|1776|1776.5|1776|1776.5|1775.5|135
1753871120000|2025-07-30 10:25:20|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775|136
1753871130000|2025-07-30 10:25:30|1776|1775|1775|1774|1776|1775|1775|1774|6051
1753871150000|2025-07-30 10:25:50|1774.5||1775||1775||1774.5||356
1753871160000|2025-07-30 10:26:00|1773.5|1772|1772.5|1771|1773.5|1772|1772.5|1771|46
1753871170000|2025-07-30 10:26:10|||||||||19
1753871180000|2025-07-30 10:26:20||1771.5||1771.5||1771.5||1771|56
1753871190000|2025-07-30 10:26:30|||||||||84
1753871200000|2025-07-30 10:26:40|1772||1772||1772||1772||0
1753871210000|2025-07-30 10:26:50|1771.5|1771|1770.5|1770|1771.5|1771|1770.5|1770|163
1753871220000|2025-07-30 10:27:00|1771||1771||1771||1771||257
1753871230000|2025-07-30 10:27:10|||||||||170
1753871240000|2025-07-30 10:27:20|||||||||203
1753871250000|2025-07-30 10:27:30|||||||||400
1753871260000|2025-07-30 10:27:40|||||||||6
1753871270000|2025-07-30 10:27:50|||||||||501
1753871280000|2025-07-30 10:28:00|1770.5||1770.5||1770.5||1770.5||6
1753871290000|2025-07-30 10:28:10|||||||||2
1753871300000|2025-07-30 10:28:20|||||||||6
1753871310000|2025-07-30 10:28:30|1770|1769|1770|1769.5|1770|1769.5|1770|1769|2645
1753871320000|2025-07-30 10:28:40|1770.5|1769|1769.5|1768|1770.5|1769|1769.5|1768|1586
1753871330000|2025-07-30 10:28:50|1770|1768.5|1770|1769.5|1770|1769.5|1770|1768.5|445
1753871340000|2025-07-30 10:29:00||1769||1769||1769||1769|62
1753871350000|2025-07-30 10:29:10|1769.5|1768.5|1769.5|1768.5|1770|1768.5|1769|1768|446
1753871360000|2025-07-30 10:29:20||1768||1768||1768.5||1768|240
1753871380000|2025-07-30 10:29:40||1768.5||1768.5||1768.5||1768.5|225
1753871390000|2025-07-30 10:29:50|1769|1768|1768|1767|1769|1768|1768|1767|68
1753871400000|2025-07-30 10:30:00|1768.5|1767.5|1769|1768|1769.5|1768|1768.5|1767.5|631
1753871410000|2025-07-30 10:30:10|1769.5||1769||1769.5||1769||0
1753871420000|2025-07-30 10:30:20|||||||||56
1753871430000|2025-07-30 10:30:30|||||||||26
1753871440000|2025-07-30 10:30:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|720
1753871460000|2025-07-30 10:31:00|1771|1769|1771.5|1770.5|1771.5|1770.5|1771|1769|798
1753871470000|2025-07-30 10:31:10||1770||1770||1770||1770|42
1753871480000|2025-07-30 10:31:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|98
1753871490000|2025-07-30 10:31:30|1771.5||1771.5||1771.5||1771.5||186
1753871510000|2025-07-30 10:31:50||1771||1771||1771||1771|360
1753871520000|2025-07-30 10:32:00|1772.5|1770.5|1772.5|1771.5|1772.5|1771.5|1772.5|1770.5|442
1753871530000|2025-07-30 10:32:10||1772||1772||1772||1772|286
1753871560000|2025-07-30 10:32:40|1773.5|1771.5|1773.5|1772.5|1773.5|1773|1773.5|1771.5|134
1753871570000|2025-07-30 10:32:50|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|0
1753871580000|2025-07-30 10:33:00|1774|1773|1773.5|1773|1774|1773|1773.5|1773|277
1753871590000|2025-07-30 10:33:10|1774|1776.5|1778.5|1777.5|1779|1778|1774|1776.5|1361
1753871620000|2025-07-30 10:33:40|1778|1776.5|1777.5|1776.5|1778|1776.5|1777.5|1776.5|36
1753871630000|2025-07-30 10:33:50|1778|1777|1778.5|1777.5|1778.5|1777.5|1778|1777|406
1753871640000|2025-07-30 10:34:00|||||||||55
1753871650000|2025-07-30 10:34:10|1778|1778|1778.5|1777.5|1778.5|1778|1778|1777|716
1753871660000|2025-07-30 10:34:20|1778||1778||1778||1778||237
1753871670000|2025-07-30 10:34:30|1779.5|1778.5|1779|1778|1779.5|1778.5|1778.5|1777.5|389
1753871710000|2025-07-30 10:35:10|1780.5|1779.5|1781|1780.5|1781.5|1780.5|1780.5|1779.5|2590
1753871720000|2025-07-30 10:35:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779|2975
1753871730000|2025-07-30 10:35:30|1781|1780|1781|1780|1781|1780|1781|1779.5|264
1753871740000|2025-07-30 10:35:40||1780.5||1780.5||1780.5||1780|609
1753871750000|2025-07-30 10:35:50|1783|1780|1782|1781.5|1783|1782|1782|1780|974
1753871760000|2025-07-30 10:36:00|1782.5|1781|1781.5|1780.5|1782.5|1782|1781.5|1780.5|586
1753871770000|2025-07-30 10:36:10|1782|1781|1782|1780.5|1782.5|1781.5|1782|1780.5|569
1753871780000|2025-07-30 10:36:20|||||||||28
1753871790000|2025-07-30 10:36:30|1781|1780|1781.5|1780|1781.5|1780|1781|1780|609
1753871810000|2025-07-30 10:36:50|1781|1779|1781|1780|1781|1780|1780.5|1779|587
1753871820000|2025-07-30 10:37:00|||||||||203
1753871840000|2025-07-30 10:37:20|||||||||30
1753871860000|2025-07-30 10:37:40|1780|1779|1780|1779|1780|1779|1779.5|1779|363
1753871870000|2025-07-30 10:37:50|1779|1778|1780.5|1779.5|1780.5|1779.5|1779|1778|533
1753871880000|2025-07-30 10:38:00|1780|1778.5|1779|1777.5|1780|1778.5|1779|1777.5|232
1753871890000|2025-07-30 10:38:10|1778.5||1778.5||1778.5||1778.5||0
1753871900000|2025-07-30 10:38:20|||||||||300
1753871910000|2025-07-30 10:38:30||1777||1777||1777||1777|1012
1753871920000|2025-07-30 10:38:40|||||||||138
1753871930000|2025-07-30 10:38:50|1778|1777.5|1778|1777|1778|1777.5|1778|1777|604
1753871940000|2025-07-30 10:39:00|||||||||250
1753871950000|2025-07-30 10:39:10|1778.5||1778||1778.5||1778||507
1753871960000|2025-07-30 10:39:20|||||||||112
1753871970000|2025-07-30 10:39:30|||||||||2
1753871980000|2025-07-30 10:39:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|95
1753871990000|2025-07-30 10:39:50|1778|1777|1778|1777.5|1778|1777.5|1778|1777|3159
1753872010000|2025-07-30 10:40:10|1776.5|1775|1777|1776|1777.5|1776|1776.5|1775|393
1753872020000|2025-07-30 10:40:20|1777.5||1777.5||1777.5||1777.5||0
1753872030000|2025-07-30 10:40:30|1777||1777||1777||1777||69
1753872040000|2025-07-30 10:40:40|||||||||1161
1753872050000|2025-07-30 10:40:50|1776.5||1776.5||1776.5||1776.5||226
1753872060000|2025-07-30 10:41:00|||||||||225
1753872070000|2025-07-30 10:41:10|1776|1775.5|1776.5|1776|1776.5|1776|1776|1775|833
1753872080000|2025-07-30 10:41:20||1775.5||1775.5||1775.5||1775.5|429
1753872090000|2025-07-30 10:41:30|||||||||286
1753872110000|2025-07-30 10:41:50|||||||||2
1753872120000|2025-07-30 10:42:00|1775.5|1774.5|1777|1776.5|1777|1776.5|1775.5|1774.5|969
1753872130000|2025-07-30 10:42:10|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|1271
1753872140000|2025-07-30 10:42:20|1778||1778||1778||1778||0
1753872150000|2025-07-30 10:42:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777|723
1753872160000|2025-07-30 10:42:40|1778|1777|1778.5|1777.5|1778.5|1777.5|1778|1777|0
1753872170000|2025-07-30 10:42:50|1777|1776|1777|1775.5|1777|1776|1777|1775.5|662
1753872180000|2025-07-30 10:43:00|1776.5|1776|1775.5|1774|1776.5|1776|1775.5|1774|802
1753872190000|2025-07-30 10:43:10|1776|1774.5|1776|1774.5|1776|1775|1776|1774.5|2113
1753872200000|2025-07-30 10:43:20|1775.5|1775|1776|1775|1776|1775|1775.5|1775|1059
1753872210000|2025-07-30 10:43:30|||||||||200
1753872220000|2025-07-30 10:43:40|1775.5|1774.5|1775.5|1774.5|1776|1774.5|1775.5|1774.5|866
1753872250000|2025-07-30 10:44:10|1773.5|1772.5|1773.5|1772.5|1774|1773.5|1773.5|1772.5|564
1753872260000|2025-07-30 10:44:20|1774||1774||1774||1774||28
1753872270000|2025-07-30 10:44:30|1773.5||1773.5||1773.5||1773.5||150
1753872280000|2025-07-30 10:44:40|1774|1773|1775.5|1775|1775.5|1775|1774|1773|1504
1753872290000|2025-07-30 10:44:50|||||||||204
1753872300000|2025-07-30 10:45:00|1775|1774.5|1775.5|1774|1775.5|1774.5|1775|1774|2673
1753872310000|2025-07-30 10:45:10|1776|1775|1777|1776|1777|1776|1776|1775|574
1753872320000|2025-07-30 10:45:20|1777.5||1777||1777.5||1777||587
1753872330000|2025-07-30 10:45:30|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|262
1753872340000|2025-07-30 10:45:40|1778||1778||1778||1778||909
1753872350000|2025-07-30 10:45:50|1778.5||1778.5||1778.5||1778.5||52
1753872360000|2025-07-30 10:46:00|||||||||388
1753872370000|2025-07-30 10:46:10|1778|1776|1777.5|1776.5|1778|1776.5|1777|1776|0
1753872380000|2025-07-30 10:46:20|||||||||12
1753872390000|2025-07-30 10:46:30|1778|1777|1778.5|1778|1778.5|1778|1778|1777|97
1753872400000|2025-07-30 10:46:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|58
1753872420000|2025-07-30 10:47:00|||||||||1
1753872430000|2025-07-30 10:47:10|||||||||59
1753872440000|2025-07-30 10:47:20|||||||||28
1753872460000|2025-07-30 10:47:40|1779.5||1779.5||1779.5||1779.5||8
1753872470000|2025-07-30 10:47:50|||||||||4
1753872490000|2025-07-30 10:48:10|1779|1778|1778.5|1778|1779|1778|1778.5|1778|277
1753872520000|2025-07-30 10:48:40|1778|1777|1777.5|1777|1778|1777|1777.5|1777|696
1753872530000|2025-07-30 10:48:50|1777|1776.5|1777|1776|1777|1776.5|1777|1776|0
1753872540000|2025-07-30 10:49:00|||||||||36
1753872550000|2025-07-30 10:49:10|1778|1777|1778|1777|1778|1777|1778|1777|1020
1753872570000|2025-07-30 10:49:30|||||||||1
1753872580000|2025-07-30 10:49:40|||||||||1184
1753872590000|2025-07-30 10:49:50|||||||||59
1753872600000|2025-07-30 10:50:00|||||||||1
1753872610000|2025-07-30 10:50:10|||||||||303
1753872620000|2025-07-30 10:50:20||1777.5||1777.5||1777.5||1777.5|0
1753872630000|2025-07-30 10:50:30||1777||1777||1777||1777|88
1753872640000|2025-07-30 10:50:40|||||||||10
1753872650000|2025-07-30 10:50:50||1776.5||1776.5||1776.5||1776.5|11
1753872660000|2025-07-30 10:51:00|1775.5|1777|1774.5|1773.5|1775.5|1777|1773|1772|1483
1753872670000|2025-07-30 10:51:10|1774|1773|1774.5|1773.5|1774.5|1773.5|1774|1773|312
1753872680000|2025-07-30 10:51:20|1774|1773|1774|1773|1774|1773|1774|1773|6
1753872690000|2025-07-30 10:51:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|254
1753872700000|2025-07-30 10:51:40|1773|1771.5|1773.5|1772|1773.5|1772|1773|1771.5|372
1753872710000|2025-07-30 10:51:50|1773||1773||1773||1773||6
1753872720000|2025-07-30 10:52:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1772.5|247
1753872730000|2025-07-30 10:52:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|323
1753872740000|2025-07-30 10:52:20|1775|1774|1776|1775|1776|1775|1775|1774|715
1753872750000|2025-07-30 10:52:30|1777|1775.5|1777|1776|1777|1776|1777|1775.5|695
1753872770000|2025-07-30 10:52:50|||||||||200
1753872780000|2025-07-30 10:53:00||1776.5||1776||1776.5||1776|0
1753872790000|2025-07-30 10:53:10|||||||||22
1753872800000|2025-07-30 10:53:20|||||||||219
1753872810000|2025-07-30 10:53:30|1776.5|1775|1776|1775|1776.5|1775|1776|1775|263
1753872820000|2025-07-30 10:53:40|||||||||111
1753872830000|2025-07-30 10:53:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774|1008
1753872840000|2025-07-30 10:54:00|||||||||312
1753872850000|2025-07-30 10:54:10||1774||1774||1774||1774|14
1753872870000|2025-07-30 10:54:30|1775||1775||1775||1775||0
1753872880000|2025-07-30 10:54:40||1773.5||1773.5||1773.5||1773.5|55
1753872890000|2025-07-30 10:54:50|1774.5|1773|1774|1773|1774.5|1773|1774|1773|0
1753872900000|2025-07-30 10:55:00||1772.5||1773||1773||1772.5|0
1753872920000|2025-07-30 10:55:20|||||||||5
1753872930000|2025-07-30 10:55:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|12
1753872940000|2025-07-30 10:55:40|1773|1772|1773|1772|1773|1772|1773|1772|44
1753872950000|2025-07-30 10:55:50|||||||||266
1753872960000|2025-07-30 10:56:00|||||||||707
1753872970000|2025-07-30 10:56:10|||||||||113
1753872990000|2025-07-30 10:56:30|1774|1773|1774|1773|1774|1773|1774|1773|1
1753873000000|2025-07-30 10:56:40|||||||||47
1753873010000|2025-07-30 10:56:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1134
1753873020000|2025-07-30 10:57:00|||||||||2
1753873030000|2025-07-30 10:57:10||1774||1774||1774||1774|20
1753873040000|2025-07-30 10:57:20|||||||||1
1753873050000|2025-07-30 10:57:30|||||||||8
1753873060000|2025-07-30 10:57:40|||||||||300
1753873070000|2025-07-30 10:57:50||1773.5||1773.5||1773.5||1773.5|1
1753873080000|2025-07-30 10:58:00|1775.5|1774|1775|1774|1775.5|1774.5|1775|1774|890
1753873090000|2025-07-30 10:58:10||1773.5||1774.5||1774.5||1773.5|2
1753873120000|2025-07-30 10:58:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773|50
1753873130000|2025-07-30 10:58:50||1773||1773||1773||1773|0
1753873140000|2025-07-30 10:59:00|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|76
1753873150000|2025-07-30 10:59:10|1774|1774|1774.5|1774|1774.5|1774|1774|1774|749
1753873160000|2025-07-30 10:59:20|||||||||5
1753873170000|2025-07-30 10:59:30|1775||1775||1775||1775||262
1753873190000|2025-07-30 10:59:50|1774.5|1773.5|1775|1774|1775|1774|1774.5|1773.5|40
1753873200000|2025-07-30 11:00:00|1774.5|1773|1774|1773|1774.5|1773|1774|1773|495
1753873220000|2025-07-30 11:00:20|||||||||90
1753873230000|2025-07-30 11:00:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|26
1753873240000|2025-07-30 11:00:40|||||||||1000
1753873250000|2025-07-30 11:00:50|1774||1774||1774||1774||0
1753873260000|2025-07-30 11:01:00|||||||||3194
1753873270000|2025-07-30 11:01:10|1773.5|1773|1774|1772.5|1774|1773|1773.5|1772.5|0
1753873280000|2025-07-30 11:01:20|1773.5||1773.5||1773.5||1773.5||0
1753873300000|2025-07-30 11:01:40|||||||||55
1753873320000|2025-07-30 11:02:00|1773||1773||1773.5||1773||87
1753873330000|2025-07-30 11:02:10|1773.5|1773|1774|1773|1774|1773|1773.5|1773|202
1753873340000|2025-07-30 11:02:20|||||||||207
1753873350000|2025-07-30 11:02:30|||||||||55
1753873360000|2025-07-30 11:02:40|||||||||8
1753873370000|2025-07-30 11:02:50|||||||||5
1753873380000|2025-07-30 11:03:00||1772.5||1773||1773||1772.5|239
1753873400000|2025-07-30 11:03:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|35
1753873410000|2025-07-30 11:03:30||1773||1772.5||1773||1772.5|300
1753873420000|2025-07-30 11:03:40||1773||1773||1773||1773|11
1753873430000|2025-07-30 11:03:50||1772.5||1772.5||1772.5||1772.5|190
1753873440000|2025-07-30 11:04:00|1773||1773||1773||1773||226
1753873450000|2025-07-30 11:04:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|222
1753873480000|2025-07-30 11:04:40|||||||||56
1753873490000|2025-07-30 11:04:50|||||||||454
1753873500000|2025-07-30 11:05:00|||||||||565
1753873510000|2025-07-30 11:05:10|||||||||17
1753873540000|2025-07-30 11:05:40|1770.5|1772|1769.5|1768.5|1770.5|1772|1768.5|1767.5|3389
1753873550000|2025-07-30 11:05:50|||||||||142
1753873560000|2025-07-30 11:06:00||1768||1768.5||1768.5||1768|1
1753873570000|2025-07-30 11:06:10|1769|1768|1769.5|1768|1769.5|1768|1769|1768|0
1753873590000|2025-07-30 11:06:30|1769||1769.5||1769.5||1769||0
1753873610000|2025-07-30 11:06:50||1768.5||1768.5||1768.5||1768.5|0
1753873670000|2025-07-30 11:07:50|1769|1767.5|1768|1766.5|1769|1767.5|1767.5|1766.5|19
1753873680000|2025-07-30 11:08:00||1767||1767||1767||1766.5|0
1753873690000|2025-07-30 11:08:10|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1753873730000|2025-07-30 11:08:50|1768|1767|1768|1767|1768|1767|1768|1767|0
1753873800000|2025-07-30 11:10:00|1767|1766.5|1767|1766|1767|1766.5|1767|1766|10
1753873810000|2025-07-30 11:10:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1753873850000|2025-07-30 11:10:50|||||||||237
1753873870000|2025-07-30 11:11:10||1765||1765.5||1765.5||1765|0
1753873880000|2025-07-30 11:11:20|1766|1765|1766|1765|1766|1765.5|1766|1765|0
1753873900000|2025-07-30 11:11:40|1768|1765.5|1768|1767|1768|1767|1767.5|1765.5|846
1753873910000|2025-07-30 11:11:50||1766.5||1766.5||1766.5||1766.5|0
1753873920000|2025-07-30 11:12:00|1767.5|1765.5|1766.5|1765|1767.5|1766|1766.5|1765|350
1753873930000|2025-07-30 11:12:10|1766|1765.5|1766|1765|1766|1765.5|1766|1765|0
1753873940000|2025-07-30 11:12:20||1765.5||1765||1765.5||1765|0
1753873950000|2025-07-30 11:12:30||1765.5||1765||1765.5||1765|0
1753873970000|2025-07-30 11:12:50||1765.5||1765.5||1765.5||1765.5|0
1753873980000|2025-07-30 11:13:00|1766.5||1766.5||1766.5||1766.5||38
1753873990000|2025-07-30 11:13:10|1766|1765|1765.5|1765|1766|1765|1765.5|1765|2211
1753874010000|2025-07-30 11:13:30|1766||1766||1766||1766||0
1753874030000|2025-07-30 11:13:50||1764.5||1765||1765||1764.5|0
1753874050000|2025-07-30 11:14:10|1765.5||1766||1766||1765.5||0
1753874180000|2025-07-30 11:16:20|1765.5||1765.5||1765.5||1765.5||0
1753874190000|2025-07-30 11:16:30|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|160
1753874200000|2025-07-30 11:16:40|1763.5||1763.5||1763.5||1763.5||0
1753874220000|2025-07-30 11:17:00|1764|1763.5|1764.5|1764|1764.5|1764|1764|1763.5|0
1753874230000|2025-07-30 11:17:10|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764|1390
1753874240000|2025-07-30 11:17:20|1764|1764|1764|1763.5|1764|1764|1764|1763.5|237
1753874250000|2025-07-30 11:17:30|1764.5||1764.5||1764.5||1764.5||249
1753874360000|2025-07-30 11:19:20|1765|1764|1765.5|1765|1766|1765|1765|1764|824
1753874380000|2025-07-30 11:19:40|1766||1766||1766||1766||0
1753874410000|2025-07-30 11:20:10|1767|1766|1767|1766|1767|1766|1767|1766|819
1753874430000|2025-07-30 11:20:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1753874450000|2025-07-30 11:20:50|1767||1767||1767||1767||0
1753874460000|2025-07-30 11:21:00|1766.5||1766.5||1766.5||1766.5||0
1753874480000|2025-07-30 11:21:20|||||||||48
1753874490000|2025-07-30 11:21:30|1764.5|1764|1766|1765|1766|1765|1764.5|1764|217
1753874500000|2025-07-30 11:21:40|1765|1764.5|1765|1764|1765|1764.5|1765|1764|4
1753874510000|2025-07-30 11:21:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|529
1753874520000|2025-07-30 11:22:00|||||||||57
1753874530000|2025-07-30 11:22:10|||||||||233
1753874540000|2025-07-30 11:22:20|1764||1764||1764||1764||2
1753874550000|2025-07-30 11:22:30||1763||1763||1763||1763|673
1753874560000|2025-07-30 11:22:40|1763.5||1763.5||1763.5||1763.5||395
1753874570000|2025-07-30 11:22:50|||||||||95
1753874580000|2025-07-30 11:23:00|1764|1763.5|1764.5|1764|1764.5|1764|1764|1763.5|543
1753874590000|2025-07-30 11:23:10|1765|1763.5|1765|1764|1765|1764|1765|1763.5|1824
1753874600000|2025-07-30 11:23:20||1763.5||1763.5||1763.5||1763.5|10
1753874610000|2025-07-30 11:23:30|||||||||1
1753874620000|2025-07-30 11:23:40|1764.5||1764||1764.5||1764||569
1753874630000|2025-07-30 11:23:50|1764.5|1764|1765|1764.5|1765|1764.5|1764.5|1764|840
1753874650000|2025-07-30 11:24:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|316
1753874660000|2025-07-30 11:24:20|||||||||6
1753874680000|2025-07-30 11:24:40|||||||||56
1753874690000|2025-07-30 11:24:50|||||||||60
1753874700000|2025-07-30 11:25:00|||||||||56
1753874710000|2025-07-30 11:25:10|||||||||1
1753874730000|2025-07-30 11:25:30|||||||||26
1753874740000|2025-07-30 11:25:40|||||||||493
1753874750000|2025-07-30 11:25:50|||||||||15
1753874760000|2025-07-30 11:26:00|1764|1763|1764|1763|1764|1763|1764|1763|142
1753874770000|2025-07-30 11:26:10|||||||||1
1753874780000|2025-07-30 11:26:20|||||||||3
1753874790000|2025-07-30 11:26:30|||||||||6
1753874800000|2025-07-30 11:26:40|||||||||3
1753874810000|2025-07-30 11:26:50|||||||||38
1753874820000|2025-07-30 11:27:00|||||||||547
1753874850000|2025-07-30 11:27:30|1763.5||1764||1764||1763.5||1
1753874860000|2025-07-30 11:27:40|||||||||71
1753874870000|2025-07-30 11:27:50|||||||||3
1753874880000|2025-07-30 11:28:00|||||||||93
1753874900000|2025-07-30 11:28:20|||||||||30
1753874910000|2025-07-30 11:28:30|||||||||15
1753874920000|2025-07-30 11:28:40|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1078
1753874930000|2025-07-30 11:28:50|||||||||154
1753874940000|2025-07-30 11:29:00|||||||||9
1753874950000|2025-07-30 11:29:10|||||||||4898
1753874960000|2025-07-30 11:29:20|||||||||579
1753874970000|2025-07-30 11:29:30|1764|1763|1764|1763|1764|1763|1764|1763|4
1753874980000|2025-07-30 11:29:40|||||||||5
1753875000000|2025-07-30 11:30:00|||||||||113
1753875010000|2025-07-30 11:30:10|||||||||6
1753875020000|2025-07-30 11:30:20|1764.5||1764.5||1764.5||1764.5||0
1753875030000|2025-07-30 11:30:30|1764||1764||1764||1764||3
1753875040000|2025-07-30 11:30:40|||||||||55
1753875050000|2025-07-30 11:30:50|1762.5|1761.5|1763|1762.5|1763|1762.5|1762.5|1761.5|354
1753875060000|2025-07-30 11:31:00|1763.5|1763|1764.5|1763.5|1764.5|1763.5|1763.5|1763|97
1753875080000|2025-07-30 11:31:20|||||||||3
1753875090000|2025-07-30 11:31:30||1764||1763.5||1764||1763.5|0
1753875110000|2025-07-30 11:31:50|1764|1763|1764|1763|1764|1763|1764|1763|410
1753875120000|2025-07-30 11:32:00|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1753875130000|2025-07-30 11:32:10||1763.5||1763.5||1764||1763.5|858
1753875140000|2025-07-30 11:32:20|1765|1764|1765|1764|1765|1764|1764.5|1763.5|372
1753875150000|2025-07-30 11:32:30|1764.5||1765||1765||1764.5||460
1753875160000|2025-07-30 11:32:40|1764.5||1764.5||1764.5||1764.5||0
1753875170000|2025-07-30 11:32:50|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|558
1753875180000|2025-07-30 11:33:00|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|423
1753875190000|2025-07-30 11:33:10||1764.5||1764.5||1764.5||1764.5|638
1753875200000|2025-07-30 11:33:20|||||||||658
1753875220000|2025-07-30 11:33:40|||||||||10
1753875230000|2025-07-30 11:33:50|1765||1765||1765||1765||5
1753875240000|2025-07-30 11:34:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|15
1753875250000|2025-07-30 11:34:10|||||||||199
1753875260000|2025-07-30 11:34:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|5
1753875270000|2025-07-30 11:34:30|1764|1764.5|1765|1764.5|1765|1764.5|1764|1764|382
1753875280000|2025-07-30 11:34:40||1764||1764||1764.5||1764|1
1753875290000|2025-07-30 11:34:50|||||||||12
1753875300000|2025-07-30 11:35:00||1764.5||1764||1764.5||1764|0
1753875330000|2025-07-30 11:35:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|116
1753875340000|2025-07-30 11:35:40|1766|1765.5|1765.5|1764.5|1766|1765.5|1765.5|1764.5|905
1753875350000|2025-07-30 11:35:50|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|596
1753875370000|2025-07-30 11:36:10|||||||||57
1753875380000|2025-07-30 11:36:20|||||||||870
1753875390000|2025-07-30 11:36:30|||||||||4
1753875400000|2025-07-30 11:36:40|||||||||4
1753875410000|2025-07-30 11:36:50|1766|1765|1766|1765|1766|1765|1766|1765|1426
1753875420000|2025-07-30 11:37:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1753875430000|2025-07-30 11:37:10|1766|1765|1766|1765|1766|1765|1766|1765|3
1753875440000|2025-07-30 11:37:20|1766.5|1766|1767|1766|1767.5|1766.5|1766.5|1766|394
1753875450000|2025-07-30 11:37:30||1765.5||1766||1766||1765.5|0
1753875460000|2025-07-30 11:37:40|||||||||12
1753875470000|2025-07-30 11:37:50|1766.5|1765|1766|1765.5|1766.5|1765.5|1766|1765|174
1753875480000|2025-07-30 11:38:00|||||||||190
1753875490000|2025-07-30 11:38:10||1765||1765.5||1765.5||1765|1242
1753875500000|2025-07-30 11:38:20|1765|1765|1765|1764.5|1765|1765|1765|1764|161
1753875510000|2025-07-30 11:38:30|1764.5|1764|1764|1763|1764.5|1764|1764|1763|562
1753875520000|2025-07-30 11:38:40||1763.5||1763.5||1763.5||1763.5|0
1753875530000|2025-07-30 11:38:50|||||||||1076
1753875540000|2025-07-30 11:39:00|1764.5||1764.5||1764.5||1764.5||458
1753875550000|2025-07-30 11:39:10|||||||||10
1753875560000|2025-07-30 11:39:20|||||||||400
1753875570000|2025-07-30 11:39:30|1764||1764||1764||1764||1
1753875580000|2025-07-30 11:39:40|1764.5|1764|1764|1763.5|1764.5|1764|1764|1763.5|6591
1753875590000|2025-07-30 11:39:50|1764.5||1764.5||1764.5||1764.5||0
1753875600000|2025-07-30 11:40:00|1764||1764||1764||1764||26
1753875610000|2025-07-30 11:40:10||1763||1763.5||1763.5||1763|0
1753875620000|2025-07-30 11:40:20||1763||1763.5||1763.5||1763|0
1753875630000|2025-07-30 11:40:30||1763||1763||1763||1763|248
1753875640000|2025-07-30 11:40:40|1765|1763.5|1764.5|1764|1765.5|1764|1764.5|1763.5|173
1753875650000|2025-07-30 11:40:50|1765||1764.5||1765||1764.5||340
1753875660000|2025-07-30 11:41:00|1765||1765||1765||1765||265
1753875670000|2025-07-30 11:41:10|||||||||60
1753875690000|2025-07-30 11:41:30|||||||||42
1753875700000|2025-07-30 11:41:40|||||||||1384
1753875710000|2025-07-30 11:41:50|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|357
1753875720000|2025-07-30 11:42:00|1766|1765|1766|1765|1766|1765|1766|1765|337
1753875730000|2025-07-30 11:42:10|||||||||543
1753875750000|2025-07-30 11:42:30|1765.5|1764.5|1766|1765|1766|1765|1765.5|1764.5|481
1753875760000|2025-07-30 11:42:40|||||||||507
1753875770000|2025-07-30 11:42:50|1765.5||1765.5||1765.5||1765.5||370
1753875780000|2025-07-30 11:43:00|1765|1764|1765|1764|1765|1764|1765|1764|57
1753875790000|2025-07-30 11:43:10|1764.5|1763.5|1764.5|1763.5|1764.5|1764|1764.5|1763.5|0
1753875810000|2025-07-30 11:43:30|||||||||830
1753875830000|2025-07-30 11:43:50|||||||||367
1753875840000|2025-07-30 11:44:00|||||||||200
1753875850000|2025-07-30 11:44:10|||||||||169
1753875860000|2025-07-30 11:44:20|||||||||52
1753875890000|2025-07-30 11:44:50|||||||||2337
1753875900000|2025-07-30 11:45:00|||||||||202
1753875930000|2025-07-30 11:45:30|||||||||500
1753875940000|2025-07-30 11:45:40|1764|1762|1763|1762|1764|1762|1763|1762|2319
1753875950000|2025-07-30 11:45:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|348
1753875970000|2025-07-30 11:46:10|||||||||172
1753875990000|2025-07-30 11:46:30|||||||||1265
1753876000000|2025-07-30 11:46:40||1762.5||1762||1762.5||1762|61
1753876010000|2025-07-30 11:46:50|1763||1763||1763||1762.5||301
1753876020000|2025-07-30 11:47:00|1762.5||1762.5||1762.5||1762.5||28
1753876030000|2025-07-30 11:47:10|||||||||21
1753876040000|2025-07-30 11:47:20|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|1091
1753876050000|2025-07-30 11:47:30|||||||||1
1753876070000|2025-07-30 11:47:50|||||||||13
1753876090000|2025-07-30 11:48:10|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|1675
1753876120000|2025-07-30 11:48:40|1764|1762.5|1763.5|1762.5|1764|1762.5|1763.5|1762.5|977
1753876130000|2025-07-30 11:48:50|1763||1763.5||1763.5||1763||21
1753876140000|2025-07-30 11:49:00|1763|1762|1763|1762|1763|1762|1763|1762|544
1753876150000|2025-07-30 11:49:10|1762.5||1763||1763||1762.5||349
1753876160000|2025-07-30 11:49:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|333
1753876170000|2025-07-30 11:49:30|1762|1761|1762.5|1762|1762.5|1762|1762|1761|728
1753876180000|2025-07-30 11:49:40|||||||||70
1753876200000|2025-07-30 11:50:00|||||||||338
1753876210000|2025-07-30 11:50:10|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|233
1753876220000|2025-07-30 11:50:20|1764.5||1764.5||1764.5||1764.5||519
1753876230000|2025-07-30 11:50:30|1764|1763|1764|1763|1764|1763|1764|1763|290
1753876240000|2025-07-30 11:50:40|1764.5||1764||1764.5||1764||0
1753876250000|2025-07-30 11:50:50|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1763.5|690
1753876260000|2025-07-30 11:51:00||1763.5||1763.5||1763.5||1763.5|13
1753876270000|2025-07-30 11:51:10|1764|1763|1763.5|1763|1764|1763|1763.5|1763|444
1753876280000|2025-07-30 11:51:20|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|751
1753876290000|2025-07-30 11:51:30|1763|1762|1763|1762|1763|1762|1763|1762|1100
1753876300000|2025-07-30 11:51:40|1762|1761|1761|1760|1762|1761|1761|1760|584
1753876310000|2025-07-30 11:51:50|1758|1757|1758|1757|1758.5|1757.5|1758|1757|458
1753876320000|2025-07-30 11:52:00|1758.5|1757.5|1756.5|1755.5|1758.5|1758|1756.5|1755.5|1786
1753876330000|2025-07-30 11:52:10|1757|1756|1757|1756.5|1757|1756.5|1757|1756|1474
1753876340000|2025-07-30 11:52:20|||||||||441
1753876350000|2025-07-30 11:52:30|||||||||1
1753876360000|2025-07-30 11:52:40|||||||||492
1753876370000|2025-07-30 11:52:50|||||||||10
1753876380000|2025-07-30 11:53:00|1758|1757.5|1758.5|1757.5|1758.5|1758|1758|1757.5|338
1753876400000|2025-07-30 11:53:20||1758||1758||1758||1757.5|37
1753876410000|2025-07-30 11:53:30|||||||||1528
1753876420000|2025-07-30 11:53:40|||||||||4
1753876430000|2025-07-30 11:53:50|||||||||2
1753876440000|2025-07-30 11:54:00|||||||||58
1753876450000|2025-07-30 11:54:10|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|299
1753876460000|2025-07-30 11:54:20|||||||||86
1753876470000|2025-07-30 11:54:30|1758|1757|1758.5|1758|1758.5|1758|1758|1757|754
1753876480000|2025-07-30 11:54:40|||||||||8
1753876490000|2025-07-30 11:54:50|||||||||1230
1753876500000|2025-07-30 11:55:00|1759|1757.5|1759|1758|1759|1758|1759|1757.5|460
1753876510000|2025-07-30 11:55:10|1758|1757|1758|1757|1758|1757|1758|1757|721
1753876520000|2025-07-30 11:55:20|||||||||61
1753876530000|2025-07-30 11:55:30|||||||||3
1753876550000|2025-07-30 11:55:50|||||||||2
1753876560000|2025-07-30 11:56:00|1760.5|1759.5|1761|1759.5|1762|1760.5|1760.5|1759.5|1320
1753876570000|2025-07-30 11:56:10|||||||||362
1753876580000|2025-07-30 11:56:20|1760.5|1759|1760.5|1759.5|1760.5|1759.5|1760.5|1759|7
1753876590000|2025-07-30 11:56:30|||||||||113
1753876600000|2025-07-30 11:56:40|1760||1760||1760||1760||0
1753876610000|2025-07-30 11:56:50|1760.5|1758.5|1759.5|1758.5|1760.5|1758.5|1759.5|1758|838
1753876620000|2025-07-30 11:57:00||1759||1758.5||1759||1758.5|0
1753876630000|2025-07-30 11:57:10|||||||||66
1753876650000|2025-07-30 11:57:30|||||||||280
1753876660000|2025-07-30 11:57:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|757
1753876670000|2025-07-30 11:57:50||1759||1759.5||1759.5||1759|1
1753876680000|2025-07-30 11:58:00|1760|1758.5|1759.5|1758.5|1760|1758.5|1759.5|1758.5|1556
1753876690000|2025-07-30 11:58:10|||||||||27
1753876700000|2025-07-30 11:58:20|||||||||50
1753876710000|2025-07-30 11:58:30|1758.5|1758|1758.5|1757.5|1758.5|1758|1758.5|1757.5|686
1753876730000|2025-07-30 11:58:50|||||||||410
1753876740000|2025-07-30 11:59:00|1757.5|1756|1757.5|1756.5|1757.5|1756.5|1757.5|1756|25
1753876750000|2025-07-30 11:59:10||1756||1756.5||1756.5||1756|0
1753876760000|2025-07-30 11:59:20|||||||||1004
1753876770000|2025-07-30 11:59:30|||||||||864
1753876780000|2025-07-30 11:59:40|1757||1757.5||1757.5||1757||1092
1753876790000|2025-07-30 11:59:50|1758|1757|1758|1757|1758.5|1757.5|1758|1757|1755
1753876800000|2025-07-30 12:00:00|1758.5|1757.5|1758.5|1758|1758.5|1758|1758.5|1757.5|4745
1753876810000|2025-07-30 12:00:10||1757.5||1758||1758||1757.5|634
1753876830000|2025-07-30 12:00:30|1759|1758.5|1760|1759|1760|1759|1759|1758.5|12459
1753876840000|2025-07-30 12:00:40|1759|1758|1758.5|1757.5|1759|1758|1758.5|1757.5|543
1753876850000|2025-07-30 12:00:50|1758|1757|1758|1757.5|1758.5|1757.5|1758|1757|211
1753876860000|2025-07-30 12:01:00|1757.5|1757|1757.5|1756.5|1757.5|1757|1757.5|1756.5|1204
1753876870000|2025-07-30 12:01:10||1757||1757||1757||1757|2
1753876880000|2025-07-30 12:01:20|1757|1756|1756.5|1756|1757|1756|1756.5|1756|2991
1753876890000|2025-07-30 12:01:30||1755.5||1755.5||1755.5||1755.5|270
1753876910000|2025-07-30 12:01:50|||||||||84
1753876920000|2025-07-30 12:02:00|1756||1756||1756||1756||0
1753876930000|2025-07-30 12:02:10|1755|1754|1756|1755|1757|1756|1755|1754|4656
1753876940000|2025-07-30 12:02:20|1755.5|1754|1755.5|1754.5|1755.5|1754.5|1755.5|1754|1
1753876950000|2025-07-30 12:02:30|||||||||14
1753876960000|2025-07-30 12:02:40|||||||||500
1753876970000|2025-07-30 12:02:50|||||||||161
1753876980000|2025-07-30 12:03:00|1755|1754|1756.5|1755.5|1756.5|1755.5|1755|1754|2239
1753876990000|2025-07-30 12:03:10|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|1
1753877000000|2025-07-30 12:03:20|1756|1755|1756|1755|1756|1755|1756|1754.5|4345
1753877010000|2025-07-30 12:03:30|||||||||36
1753877020000|2025-07-30 12:03:40|||||||||20
1753877030000|2025-07-30 12:03:50||1755.5||1755||1755.5||1755|12
1753877040000|2025-07-30 12:04:00|1755.5||1756||1756||1755.5||12
1753877050000|2025-07-30 12:04:10|||||||||1
1753877060000|2025-07-30 12:04:20|||||||||1924
1753877080000|2025-07-30 12:04:40|||||||||9
1753877090000|2025-07-30 12:04:50|1757.5|1756|1757|1756|1757.5|1756|1757|1756|311
1753877100000|2025-07-30 12:05:00|1756.5|1755.5|1756.5|1755|1757|1756|1756.5|1755|44
1753877110000|2025-07-30 12:05:10|1756||1756||1756||1756||181
1753877120000|2025-07-30 12:05:20|||||||||5
1753877130000|2025-07-30 12:05:30|1756.5||1756||1756.5||1756||679
1753877140000|2025-07-30 12:05:40|1756.5||1756||1756.5||1756||1
1753877150000|2025-07-30 12:05:50|||||||||1260
1753877160000|2025-07-30 12:06:00|||||||||14
1753877170000|2025-07-30 12:06:10|1755.5|1755.5|1756.5|1755.5|1756.5|1755.5|1755.5|1755.5|721
1753877180000|2025-07-30 12:06:20|1757|1756|1757|1756|1757|1756|1757|1756|403
1753877190000|2025-07-30 12:06:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|207
1753877200000|2025-07-30 12:06:40|||||||||1
1753877220000|2025-07-30 12:07:00|1757|1756|1757|1756|1757|1756|1757|1756|396
1753877230000|2025-07-30 12:07:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1753877250000|2025-07-30 12:07:30|1757|1756|1757|1756.5|1757|1756.5|1757|1756|1073
1753877260000|2025-07-30 12:07:40|1758.5|1757|1758.5|1757|1758.5|1757|1758.5|1757|1072
1753877280000|2025-07-30 12:08:00||1757.5||1757.5||1758||1757.5|651
1753877290000|2025-07-30 12:08:10|||||||||1288
1753877300000|2025-07-30 12:08:20|||||||||2
1753877310000|2025-07-30 12:08:30|||||||||1
1753877320000|2025-07-30 12:08:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|71
1753877330000|2025-07-30 12:08:50|1757|1756|1757|1756|1757|1756|1757|1756|58
1753877340000|2025-07-30 12:09:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|237
1753877350000|2025-07-30 12:09:10||1756||1756.5||1756.5||1756|29
1753877360000|2025-07-30 12:09:20|||||||||10
1753877370000|2025-07-30 12:09:30|1757|1756|1756.5|1755.5|1757|1756|1756|1755.5|169
1753877380000|2025-07-30 12:09:40|1756||1756||1756.5||1756||1067
1753877390000|2025-07-30 12:09:50|||||||||3
1753877400000|2025-07-30 12:10:00|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|831
1753877410000|2025-07-30 12:10:10|1756||1756||1756||1756||736
1753877420000|2025-07-30 12:10:20|1755.5||1756||1756||1755.5||0
1753877440000|2025-07-30 12:10:40|||||||||173
1753877450000|2025-07-30 12:10:50|||||||||26
1753877460000|2025-07-30 12:11:00|||||||||60
1753877470000|2025-07-30 12:11:10|||||||||733
1753877490000|2025-07-30 12:11:30|1755.5|1754|1757|1756|1757|1756|1755|1754|195
1753877500000|2025-07-30 12:11:40|||||||||7
1753877510000|2025-07-30 12:11:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|442
1753877520000|2025-07-30 12:12:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1753877540000|2025-07-30 12:12:20|1755.5||1755.5||1755.5||1755.5||26
1753877550000|2025-07-30 12:12:30|1755|1754.5|1755|1754|1755|1754.5|1755|1754|660
1753877560000|2025-07-30 12:12:40|||||||||1
1753877570000|2025-07-30 12:12:50|||||||||9
1753877580000|2025-07-30 12:13:00|||||||||700
1753877590000|2025-07-30 12:13:10|1756.5|1756|1756.5|1755.5|1756.5|1756|1756.5|1755.5|1
1753877600000|2025-07-30 12:13:20|||||||||304
1753877610000|2025-07-30 12:13:30|1757||1756.5||1757||1756.5||0
1753877620000|2025-07-30 12:13:40||1756||1756||1756||1756|0
1753877630000|2025-07-30 12:13:50||1755.5||1755.5||1755.5||1755.5|1132
1753877640000|2025-07-30 12:14:00|||||||||147
1753877650000|2025-07-30 12:14:10||1756||1755.5||1756||1755.5|464
1753877660000|2025-07-30 12:14:20|||||||||28
1753877670000|2025-07-30 12:14:30|||||||||12
1753877690000|2025-07-30 12:14:50|1756|1754.5|1756|1755|1756|1755|1756|1754.5|348
1753877700000|2025-07-30 12:15:00|1757|1756|1757|1756|1757|1756|1757|1756|176
1753877710000|2025-07-30 12:15:10|1756.5|1755|1756.5|1755|1756.5|1755|1756.5|1755|1651
1753877720000|2025-07-30 12:15:20|1756||1756||1756||1756||0
1753877730000|2025-07-30 12:15:30|1755.5|1754.5|1755|1754.5|1756|1754.5|1755|1754.5|969
1753877750000|2025-07-30 12:15:50|||||||||5
1753877760000|2025-07-30 12:16:00|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|58
1753877770000|2025-07-30 12:16:10|1755|1754.5|1755.5|1754.5|1755.5|1754.5|1755|1754.5|595
1753877800000|2025-07-30 12:16:40|1755|1754|1755|1754|1755|1754|1755|1754|1
1753877820000|2025-07-30 12:17:00|||||||||2
1753877830000|2025-07-30 12:17:10|||||||||567
1753877840000|2025-07-30 12:17:20|1756.5|1754.5|1756.5|1755.5|1756.5|1755.5|1756.5|1754.5|4
1753877850000|2025-07-30 12:17:30|||||||||3
1753877860000|2025-07-30 12:17:40|||||||||951
1753877880000|2025-07-30 12:18:00|||||||||138
1753877890000|2025-07-30 12:18:10|1758.5|1758|1758.5|1757.5|1758.5|1758|1758.5|1757.5|990
1753877900000|2025-07-30 12:18:20|1759|1758|1759|1758|1759|1758|1758.5|1758|261
1753877910000|2025-07-30 12:18:30|1758.5|1756|1756.5|1755.5|1758.5|1756|1756.5|1755.5|196
1753877930000|2025-07-30 12:18:50|1756|1754.5|1756.5|1755.5|1757|1756|1755.5|1754.5|1916
1753877940000|2025-07-30 12:19:00||1756||1755.5||1756||1755.5|0
1753877960000|2025-07-30 12:19:20|||||||||305
1753877970000|2025-07-30 12:19:30|||||||||229
1753877990000|2025-07-30 12:19:50|||||||||142
1753878000000|2025-07-30 12:20:00|1758|1756.5|1758|1757.5|1758|1757.5|1758|1756.5|547
1753878010000|2025-07-30 12:20:10|1759|1758|1759|1758.5|1759|1758.5|1759|1758|33
1753878020000|2025-07-30 12:20:20|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|537
1753878030000|2025-07-30 12:20:30|||||||||51
1753878040000|2025-07-30 12:20:40|1761|1759.5|1758.5|1758|1761|1759.5|1758.5|1758|316
1753878050000|2025-07-30 12:20:50||1757.5||1757.5||1757.5||1757.5|511
1753878060000|2025-07-30 12:21:00|1760|1759|1759|1758|1760|1759|1758.5|1758|1492
1753878070000|2025-07-30 12:21:10|1758.5||1759||1759||1758.5||0
1753878080000|2025-07-30 12:21:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1
1753878090000|2025-07-30 12:21:30|1758|1757|1758|1757|1758|1757|1757.5|1757|578
1753878100000|2025-07-30 12:21:40|1757.5||1757.5||1757.5||1757.5||55
1753878110000|2025-07-30 12:21:50|1758|1757.5|1759|1758|1759|1758|1758|1757.5|1677
1753878120000|2025-07-30 12:22:00|||||||||69
1753878130000|2025-07-30 12:22:10|||||||||77
1753878140000|2025-07-30 12:22:20|||||||||16
1753878150000|2025-07-30 12:22:30|||||||||248
1753878160000|2025-07-30 12:22:40|||||||||57
1753878170000|2025-07-30 12:22:50|1758|1757|1758|1757|1758|1757|1758|1757|295
1753878180000|2025-07-30 12:23:00|1757.5|1756.5|1757|1756.5|1757.5|1756.5|1757|1756.5|33
1753878200000|2025-07-30 12:23:20|||||||||3
1753878210000|2025-07-30 12:23:30|1757.5|1757|1758|1757.5|1758|1757.5|1757.5|1757|243
1753878220000|2025-07-30 12:23:40|1759|1758|1759|1758.5|1759|1758.5|1759|1758|2101
1753878230000|2025-07-30 12:23:50|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|427
1753878250000|2025-07-30 12:24:10||1758.5||1758.5||1758.5||1758.5|9
1753878260000|2025-07-30 12:24:20|1761|1759.5|1761|1760|1761|1760|1761|1759.5|619
1753878280000|2025-07-30 12:24:40|1760.5||1760.5||1760.5||1760.5||65
1753878290000|2025-07-30 12:24:50|1761|1759.5|1761|1760|1761|1760|1761|1759.5|524
1753878300000|2025-07-30 12:25:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|693
1753878310000|2025-07-30 12:25:10|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|582
1753878320000|2025-07-30 12:25:20|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|659
1753878330000|2025-07-30 12:25:30|1760.5|1760|1763.5|1762.5|1763.5|1762.5|1760.5|1760|2599
1753878340000|2025-07-30 12:25:40|1763||1763||1763||1763||0
1753878350000|2025-07-30 12:25:50|1763.5||1763||1763.5||1763||0
1753878360000|2025-07-30 12:26:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|263
1753878370000|2025-07-30 12:26:10||1762.5||1762.5||1762.5||1762.5|479
1753878380000|2025-07-30 12:26:20|||||||||146
1753878390000|2025-07-30 12:26:30|||||||||104
1753878400000|2025-07-30 12:26:40|||||||||563
1753878410000|2025-07-30 12:26:50|1764.5|1764|1764.5|1763.5|1764.5|1764|1764.5|1763.5|88
1753878420000|2025-07-30 12:27:00|||||||||5
1753878430000|2025-07-30 12:27:10||1763||1763||1763||1763|112
1753878440000|2025-07-30 12:27:20|||||||||4
1753878460000|2025-07-30 12:27:40|1765|1763.5|1765.5|1764.5|1765.5|1764.5|1765|1763.5|1113
1753878470000|2025-07-30 12:27:50|||||||||1009
1753878480000|2025-07-30 12:28:00|||||||||301
1753878490000|2025-07-30 12:28:10|||||||||1
1753878500000|2025-07-30 12:28:20|1765|1764|1765|1764|1765|1764|1765|1764|0
1753878510000|2025-07-30 12:28:30|||||||||5
1753878520000|2025-07-30 12:28:40|1764.5||1764.5||1764.5||1764.5||4
1753878530000|2025-07-30 12:28:50||1763.5||1763.5||1763.5||1763.5|446
1753878540000|2025-07-30 12:29:00|1764||1764||1764.5||1764||2
1753878550000|2025-07-30 12:29:10|1763.5|1762.5|1762|1761.5|1763.5|1762.5|1762|1761.5|588
1753878570000|2025-07-30 12:29:30|||||||||719
1753878590000|2025-07-30 12:29:50|1761|1759.5|1761|1758|1761|1759.5|1761|1758|516
1753878600000|2025-07-30 12:30:00|||||||||5
1753878610000|2025-07-30 12:30:10|1760.5|1758.5|1760.5|1758.5|1760.5|1758.5|1760.5|1758.5|1
1753878620000|2025-07-30 12:30:20|1760|1758|1760|1758|1760|1758.5|1760|1758|8
1753878630000|2025-07-30 12:30:30|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|86
1753878640000|2025-07-30 12:30:40|1759|1758.5|1759|1758|1759|1758.5|1759|1758|796
1753878650000|2025-07-30 12:30:50|||||||||45
1753878660000|2025-07-30 12:31:00|||||||||68
1753878670000|2025-07-30 12:31:10|1758|1757|1758|1757|1758|1757|1758|1757|767
1753878680000|2025-07-30 12:31:20||1756.5||1756.5||1756.5||1756.5|90
1753878690000|2025-07-30 12:31:30|||||||||1416
1753878700000|2025-07-30 12:31:40|||||||||1
1753878710000|2025-07-30 12:31:50||1757||1757||1757||1757|465
1753878720000|2025-07-30 12:32:00||1756.5||1757||1757||1756.5|75
1753878730000|2025-07-30 12:32:10||1756.5||1756.5||1756.5||1756.5|2
1753878740000|2025-07-30 12:32:20|1757|1756|1758.5|1757.5|1758.5|1757.5|1757|1756|812
1753878750000|2025-07-30 12:32:30|||||||||114
1753878760000|2025-07-30 12:32:40|||||||||671
1753878770000|2025-07-30 12:32:50|||||||||455
1753878780000|2025-07-30 12:33:00|1756.5|1755.5|1755.5|1755|1756.5|1755.5|1755.5|1755|549
1753878790000|2025-07-30 12:33:10|1756.5|1756|1756|1755|1756.5|1756|1755.5|1755|940
1753878800000|2025-07-30 12:33:20|||||||||255
1753878810000|2025-07-30 12:33:30|1755.5|1753.5|1754.5|1753|1755.5|1753.5|1754.5|1753|921
1753878820000|2025-07-30 12:33:40|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|5
1753878830000|2025-07-30 12:33:50|1753.5|1753|1753.5|1752.5|1753.5|1753|1753.5|1752.5|612
1753878840000|2025-07-30 12:34:00|1753|1752|1752|1750.5|1753|1752|1752|1750.5|9
1753878850000|2025-07-30 12:34:10|1751.5|1750|1751|1750|1751.5|1750|1751|1750|163
1753878860000|2025-07-30 12:34:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751|7
1753878870000|2025-07-30 12:34:30||1751||1751||1751||1751|81
1753878880000|2025-07-30 12:34:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|738
1753878890000|2025-07-30 12:34:50||1750||1750||1750||1750|65
1753878900000|2025-07-30 12:35:00||1750.5||1750.5||1750.5||1750.5|525
1753878910000|2025-07-30 12:35:10|1751|1750|1751.5|1750|1751.5|1750.5|1751|1750|385
1753878920000|2025-07-30 12:35:20|1752|1751|1753|1752.5|1753|1752.5|1752|1751|1635
1753878930000|2025-07-30 12:35:30|1752.5|1751|1752|1750.5|1752.5|1751|1752|1750.5|10
1753878940000|2025-07-30 12:35:40|1751.5|1750|1751.5|1750|1751.5|1750|1751|1750|18
1753878950000|2025-07-30 12:35:50|1751||1751||1751.5||1751||83
1753878960000|2025-07-30 12:36:00|||||||||4
1753878970000|2025-07-30 12:36:10|||||||||36
1753878980000|2025-07-30 12:36:20|||||||||151
1753878990000|2025-07-30 12:36:30|||||||||364
1753879000000|2025-07-30 12:36:40|||||||||362
1753879010000|2025-07-30 12:36:50|1750|1749|1751|1750|1751|1750.5|1750|1749|887
1753879020000|2025-07-30 12:37:00||1749.5||1749.5||1749.5||1749.5|222
1753879030000|2025-07-30 12:37:10|1750.5|1749|1749.5|1748|1750.5|1749|1749.5|1748|1145
1753879040000|2025-07-30 12:37:20|1749||1749||1749||1749||5
1753879050000|2025-07-30 12:37:30||1748.5||1748||1748.5||1748|21
1753879060000|2025-07-30 12:37:40|||||||||573
1753879070000|2025-07-30 12:37:50|||||||||251
1753879080000|2025-07-30 12:38:00|||||||||174
1753879090000|2025-07-30 12:38:10|||||||||4
1753879100000|2025-07-30 12:38:20|1749.5|1748.5|1749|1748.5|1749.5|1748.5|1749|1748.5|389
1753879110000|2025-07-30 12:38:30|1749.5||1749.5||1749.5||1749.5||460
1753879120000|2025-07-30 12:38:40|||||||||11
1753879130000|2025-07-30 12:38:50|||||||||655
1753879140000|2025-07-30 12:39:00|||||||||1722
1753879160000|2025-07-30 12:39:20|1749|1749|1749|1748.5|1749|1749|1749|1748.5|967
1753879170000|2025-07-30 12:39:30|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|422
1753879180000|2025-07-30 12:39:40||1747.5||1747||1747.5||1747|486
1753879190000|2025-07-30 12:39:50||1747.5||1747||1747.5||1747|8
1753879200000|2025-07-30 12:40:00|1748|1746.5|1748|1747|1748|1747|1748|1746.5|8
1753879210000|2025-07-30 12:40:10||1746.5||1746.5||1746.5||1746.5|772
1753879220000|2025-07-30 12:40:20||1747||1747||1747||1747|1005
1753879230000|2025-07-30 12:40:30|||||||||1269
1753879240000|2025-07-30 12:40:40|1747.5|1747.5|1748|1747.5|1748|1747.5|1747.5|1747.5|4146
1753879250000|2025-07-30 12:40:50|1749|1748.5|1748.5|1748|1749|1748.5|1748.5|1748|1590
1753879260000|2025-07-30 12:41:00||1747.5||1748||1748||1747.5|0
1753879270000|2025-07-30 12:41:10||1747.5||1747.5||1747.5||1747.5|912
1753879280000|2025-07-30 12:41:20|1749|1748.5|1749|1748|1749|1748.5|1749|1748|174
1753879290000|2025-07-30 12:41:30||1748.5||1748||1748.5||1748|554
1753879300000|2025-07-30 12:41:40|||||||||67
1753879310000|2025-07-30 12:41:50|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|93
1753879320000|2025-07-30 12:42:00|1751.5|1750|1751.5|1750|1751.5|1750|1751.5|1750|506
1753879330000|2025-07-30 12:42:10|1751|1749.5|1751|1749.5|1751.5|1750.5|1751|1749.5|6189
1753879340000|2025-07-30 12:42:20|1750.5|1749|1750|1749|1750.5|1749|1750|1749|1101
1753879350000|2025-07-30 12:42:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1753879360000|2025-07-30 12:42:40|1750|1749|1751|1750|1751.5|1750.5|1750|1749|645
1753879370000|2025-07-30 12:42:50|1751.5|1750.5|1751|1749.5|1751.5|1750.5|1751|1749.5|820
1753879380000|2025-07-30 12:43:00|1750.5|1749|1750|1749|1750.5|1749|1750|1749|48
1753879390000|2025-07-30 12:43:10|||||||||21
1753879400000|2025-07-30 12:43:20|1749|1748|1749|1748|1749|1748|1749|1748|426
1753879410000|2025-07-30 12:43:30|1748.5|1747.5|1750|1749.5|1750|1749.5|1748.5|1747.5|958
1753879420000|2025-07-30 12:43:40||1749||1749||1749||1749|0
1753879430000|2025-07-30 12:43:50|||||||||174
1753879440000|2025-07-30 12:44:00|1752|1751|1750|1749|1752|1751|1750|1748.5|1028
1753879460000|2025-07-30 12:44:20|||||||||1
1753879470000|2025-07-30 12:44:30|1750.5|1749.5|1751|1750|1751|1750|1750.5|1749.5|286
1753879480000|2025-07-30 12:44:40||1749.5||1750||1750||1749.5|6
1753879490000|2025-07-30 12:44:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|187
1753879500000|2025-07-30 12:45:00|1753|1752|1753.5|1752.5|1754|1752.5|1753|1752|610
1753879510000|2025-07-30 12:45:10|1754|1755|1756|1755|1756|1755|1754|1755|633
1753879520000|2025-07-30 12:45:20|1755.5||1755.5||1756||1755.5||4
1753879530000|2025-07-30 12:45:30|1756||1755.5||1756||1755.5||136
1753879570000|2025-07-30 12:46:10|||||||||113
1753879580000|2025-07-30 12:46:20|||||||||103
1753879590000|2025-07-30 12:46:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755|156
1753879600000|2025-07-30 12:46:40||1756||1756||1756||1756|24
1753879610000|2025-07-30 12:46:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|321
1753879620000|2025-07-30 12:47:00|1758|1757.5|1759|1758|1759|1758|1758|1757.5|2203
1753879630000|2025-07-30 12:47:10|||||||||1
1753879640000|2025-07-30 12:47:20|1760|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|1344
1753879650000|2025-07-30 12:47:30|1759|1758.5|1758.5|1758|1759|1758.5|1758.5|1758|116
1753879660000|2025-07-30 12:47:40|1759|1757.5|1759|1758|1759.5|1758|1758.5|1757.5|342
1753879670000|2025-07-30 12:47:50|||||||||2533
1753879680000|2025-07-30 12:48:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|76
1753879690000|2025-07-30 12:48:10|1759|1758|1759|1758|1759|1758|1758.5|1758|474
1753879700000|2025-07-30 12:48:20|||||||||44
1753879710000|2025-07-30 12:48:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|4
1753879740000|2025-07-30 12:49:00|1758|1756.5|1757.5|1756.5|1758|1756.5|1757.5|1756|136
1753879750000|2025-07-30 12:49:10|1759|1758|1759|1758|1759|1758|1759|1758|67
1753879760000|2025-07-30 12:49:20|||||||||1
1753879770000|2025-07-30 12:49:30|1758|1757|1758|1757|1758|1757|1758|1757|749
1753879800000|2025-07-30 12:50:00|||||||||590
1753879830000|2025-07-30 12:50:30|1759|1758|1759|1758|1759|1758|1758.5|1757.5|315
1753879850000|2025-07-30 12:50:50|||||||||1
1753879860000|2025-07-30 12:51:00|1758.5|1757.5|1759|1758|1759|1758.5|1758.5|1757.5|48563
1753879870000|2025-07-30 12:51:10|||||||||701
1753879880000|2025-07-30 12:51:20||1758.5||1758||1758.5||1758|618
1753879890000|2025-07-30 12:51:30|||||||||1
1753879900000|2025-07-30 12:51:40|||||||||100
1753879910000|2025-07-30 12:51:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758|1757.5|384
1753879920000|2025-07-30 12:52:00|1758||1758.5||1758.5||1758||454
1753879930000|2025-07-30 12:52:10|1758||1758||1758||1758||120
1753879940000|2025-07-30 12:52:20|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|172
1753879950000|2025-07-30 12:52:30|||||||||577
1753879990000|2025-07-30 12:53:10|1758.5|1757.5|1758|1757|1759|1758|1758|1757|1084
1753880000000|2025-07-30 12:53:20|1757.5|1757.5|1757.5|1756.5|1757.5|1757.5|1757.5|1756.5|1918
1753880010000|2025-07-30 12:53:30|||||||||4
1753880020000|2025-07-30 12:53:40|||||||||2
1753880030000|2025-07-30 12:53:50|1758|1757|1758|1757|1758|1757|1758|1757|311
1753880040000|2025-07-30 12:54:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758|1757.5|134
1753880050000|2025-07-30 12:54:10|1758||1758.5||1758.5||1758||562
1753880060000|2025-07-30 12:54:20|1758||1758||1758||1758||0
1753880070000|2025-07-30 12:54:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1753880080000|2025-07-30 12:54:40|1758|1757|1758|1757|1758|1757|1758|1757|176
1753880090000|2025-07-30 12:54:50|||||||||30
1753880100000|2025-07-30 12:55:00|||||||||4
1753880110000|2025-07-30 12:55:10|||||||||58
1753880120000|2025-07-30 12:55:20|1757|1756|1757|1756|1757|1756|1757|1756|1
1753880130000|2025-07-30 12:55:30|1756.5|1755.5|1756|1754.5|1756.5|1755.5|1756|1754.5|17
1753880140000|2025-07-30 12:55:40|1755.5|1755|1756|1755|1756|1755|1755.5|1754.5|479
1753880160000|2025-07-30 12:56:00|1756.5|1756|1756.5|1755.5|1756.5|1756|1756.5|1755.5|777
1753880170000|2025-07-30 12:56:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|28
1753880180000|2025-07-30 12:56:20|||||||||14
1753880190000|2025-07-30 12:56:30|1757||1757.5||1757.5||1757||229
1753880200000|2025-07-30 12:56:40||1757||1757||1757||1756.5|547
1753880210000|2025-07-30 12:56:50|||||||||416
1753880220000|2025-07-30 12:57:00|1758||1757.5||1758||1757.5||1
1753880230000|2025-07-30 12:57:10|||||||||31
1753880240000|2025-07-30 12:57:20|1759|1758|1759|1758|1759|1758|1759|1758|82
1753880250000|2025-07-30 12:57:30|1758.5||1758.5||1758.5||1758.5||51
1753880260000|2025-07-30 12:57:40|1759||1759||1759||1759||298
1753880280000|2025-07-30 12:58:00|||||||||20
1753880300000|2025-07-30 12:58:20|1758.5|1757.5|1757.5|1756.5|1758.5|1757.5|1757|1756|1457
1753880310000|2025-07-30 12:58:30|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|610
1753880320000|2025-07-30 12:58:40|1758|1757|1758|1757|1758|1757|1758|1757|151
1753880340000|2025-07-30 12:59:00|||||||||2
1753880360000|2025-07-30 12:59:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|406
1753880380000|2025-07-30 12:59:40|||||||||4
1753880390000|2025-07-30 12:59:50|||||||||21
1753880400000|2025-07-30 13:00:00|||||||||541
1753880410000|2025-07-30 13:00:10|1759|1758|1759.5|1758.5|1760|1759|1759|1758|1588
1753880420000|2025-07-30 13:00:20|1760|1759|1760|1759|1760|1759|1760|1759|0
1753880430000|2025-07-30 13:00:30|1759.5|1758.5|1760|1759|1760|1759|1759.5|1758.5|11
1753880440000|2025-07-30 13:00:40||1759.5||1759.5||1759.5||1759.5|775
1753880450000|2025-07-30 13:00:50|||||||||284
1753880460000|2025-07-30 13:01:00|||||||||25
1753880480000|2025-07-30 13:01:20|1758.5|1758|1758.5|1757.5|1758.5|1758|1758.5|1757|1861
1753880490000|2025-07-30 13:01:30|1757.5|1756.5|1757.5|1757|1757.5|1757|1757.5|1756.5|331
1753880500000|2025-07-30 13:01:40|||||||||3
1753880510000|2025-07-30 13:01:50|||||||||330
1753880520000|2025-07-30 13:02:00|1759|1758|1758.5|1757.5|1759|1758|1758.5|1757.5|86
1753880530000|2025-07-30 13:02:10|1758||1758.5||1758.5||1758||260
1753880540000|2025-07-30 13:02:20|||||||||793
1753880560000|2025-07-30 13:02:40|||||||||31
1753880570000|2025-07-30 13:02:50|||||||||14146
1753880590000|2025-07-30 13:03:10|||||||||7
1753880600000|2025-07-30 13:03:20|1758||1758.5||1758.5||1758||0
1753880610000|2025-07-30 13:03:30|||||||||5999
1753880620000|2025-07-30 13:03:40|1758||1758||1758||1758||586
1753880630000|2025-07-30 13:03:50|1757.5|1756.5|1757.5|1757|1757.5|1757|1757.5|1756.5|344
1753880640000|2025-07-30 13:04:00|1758||1757.5||1758||1757.5||2122
1753880650000|2025-07-30 13:04:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1412
1753880660000|2025-07-30 13:04:20|1758|1759|1760|1759|1760|1759|1758|1759|154
1753880680000|2025-07-30 13:04:40|||||||||600
1753880690000|2025-07-30 13:04:50|1759|1758|1759|1758.5|1759|1758.5|1758|1757.5|1043
1753880700000|2025-07-30 13:05:00||1758||1758||1758||1758|30
1753880710000|2025-07-30 13:05:10|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1072
1753880740000|2025-07-30 13:05:40|1759|1757|1758.5|1757.5|1759|1757.5|1758|1757|230
1753880750000|2025-07-30 13:05:50|1758|1758|1758|1757|1758|1758|1758|1757|507
1753880760000|2025-07-30 13:06:00||1757.5||1757.5||1757.5||1757.5|982
1753880770000|2025-07-30 13:06:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|13
1753880780000|2025-07-30 13:06:20|1759|1758.5|1759.5|1758.5|1759.5|1758.5|1759|1758|2076
1753880810000|2025-07-30 13:06:50|1759|1758|1759|1758|1759|1758|1759|1758|1
1753880820000|2025-07-30 13:07:00|||||||||42
1753880830000|2025-07-30 13:07:10|1758.5|1757.5|1757|1756.5|1758.5|1757.5|1757|1756.5|1104
1753880840000|2025-07-30 13:07:20|1755.5|1754.5|1756|1755|1756|1755|1755.5|1754.5|1092
1753880850000|2025-07-30 13:07:30|1757|1756.5|1757|1756|1757|1756.5|1757|1756|96
1753880860000|2025-07-30 13:07:40|||||||||452
1753880870000|2025-07-30 13:07:50||1756.5||1756||1756.5||1756|17
1753880880000|2025-07-30 13:08:00|1756.5|1756.5|1756.5|1756|1756.5|1756.5|1756.5|1756|310
1753880890000|2025-07-30 13:08:10|||||||||22
1753880900000|2025-07-30 13:08:20|1757||1757||1757||1757||106
1753880910000|2025-07-30 13:08:30|||||||||5
1753880920000|2025-07-30 13:08:40||1756.5||1756||1756.5||1756|1
1753880930000|2025-07-30 13:08:50|||||||||3
1753880950000|2025-07-30 13:09:10|||||||||100
1753880960000|2025-07-30 13:09:20|1756|1755|1756|1755|1756|1755|1756|1755|1
1753880980000|2025-07-30 13:09:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|4409
1753880990000|2025-07-30 13:09:50|1756|1755|1756|1755|1756|1755|1755.5|1755|360
1753881000000|2025-07-30 13:10:00|||||||||60
1753881010000|2025-07-30 13:10:10||1755.5||1755||1755.5||1755|676
1753881020000|2025-07-30 13:10:20|||||||||56
1753881040000|2025-07-30 13:10:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|116
1753881060000|2025-07-30 13:11:00|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|1409
1753881080000|2025-07-30 13:11:20|||||||||42
1753881090000|2025-07-30 13:11:30|1756|1755|1756|1755|1756|1755|1756|1755|1
1753881110000|2025-07-30 13:11:50|1755.5||1755.5||1755.5||1755.5||2
1753881120000|2025-07-30 13:12:00|||||||||207
1753881130000|2025-07-30 13:12:10|||||||||2
1753881140000|2025-07-30 13:12:20|||||||||252
1753881150000|2025-07-30 13:12:30|||||||||595
1753881160000|2025-07-30 13:12:40|||||||||283
1753881170000|2025-07-30 13:12:50|||||||||1000
1753881180000|2025-07-30 13:13:00|||||||||1
1753881190000|2025-07-30 13:13:10|||||||||1036
1753881200000|2025-07-30 13:13:20|||||||||78
1753881210000|2025-07-30 13:13:30|||||||||6
1753881220000|2025-07-30 13:13:40|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|22
1753881230000|2025-07-30 13:13:50|||||||||52
1753881240000|2025-07-30 13:14:00|||||||||583
1753881250000|2025-07-30 13:14:10|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|5
1753881260000|2025-07-30 13:14:20|||||||||10
1753881280000|2025-07-30 13:14:40|||||||||88
1753881300000|2025-07-30 13:15:00|1755||1755||1755||1755||292
1753881320000|2025-07-30 13:15:20|||||||||14
1753881330000|2025-07-30 13:15:30|1756.5|1755.5|1756.5|1756|1756.5|1756|1756.5|1755.5|534
1753881340000|2025-07-30 13:15:40|1757|1756.5|1757.5|1757|1758|1757|1757|1756.5|360
1753881360000|2025-07-30 13:16:00||1756.5||1756.5||1756.5||1756.5|2
1753881370000|2025-07-30 13:16:10|1757|1756|1757|1756|1757|1756|1757|1756|388
1753881380000|2025-07-30 13:16:20|||||||||407
1753881390000|2025-07-30 13:16:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|951
1753881420000|2025-07-30 13:17:00|1758||1758.5||1758.5||1758||58
1753881430000|2025-07-30 13:17:10|||||||||3860
1753881450000|2025-07-30 13:17:30|1758||1758.5||1758.5||1758||18
1753881460000|2025-07-30 13:17:40|||||||||85
1753881480000|2025-07-30 13:18:00||1758||1758||1758||1758|4
1753881490000|2025-07-30 13:18:10|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|20
1753881500000|2025-07-30 13:18:20|1760.5|1759.5|1761|1759.5|1761|1759.5|1760.5|1759.5|702
1753881510000|2025-07-30 13:18:30|1760.5||1760||1760.5||1760||408
1753881520000|2025-07-30 13:18:40|1760.5||1760.5||1760.5||1760.5||239
1753881530000|2025-07-30 13:18:50|1761|1760|1761|1760|1761|1760|1760.5|1760|644
1753881540000|2025-07-30 13:19:00|1760.5|1759.5|1760.5|1760|1761|1760|1760.5|1759.5|1293
1753881550000|2025-07-30 13:19:10|1761||1761||1761||1761||604
1753881560000|2025-07-30 13:19:20|1762.5|1760.5|1763.5|1762.5|1763.5|1762.5|1762.5|1760.5|1752
1753881570000|2025-07-30 13:19:30|1764.5|1763.5|1763|1762|1764.5|1763.5|1762.5|1762|1792
1753881580000|2025-07-30 13:19:40|||||||||900
1753881590000|2025-07-30 13:19:50|1765|1764|1764.5|1763.5|1765|1764|1764.5|1763.5|361
1753881600000|2025-07-30 13:20:00|1766.5|1765.5|1767|1766|1767|1766|1765.5|1764.5|1664
1753881610000|2025-07-30 13:20:10|||||||||864
1753881620000|2025-07-30 13:20:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|473
1753881630000|2025-07-30 13:20:30|1768|1767|1767|1766.5|1768|1767|1767|1766.5|815
1753881640000|2025-07-30 13:20:40|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|1126
1753881660000|2025-07-30 13:21:00|1765.5|1764.5|1765|1764.5|1765.5|1764.5|1765|1764.5|549
1753881670000|2025-07-30 13:21:10|1764.5|1764|1765|1764|1765|1764|1764.5|1763.5|1219
1753881680000|2025-07-30 13:21:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|294
1753881700000|2025-07-30 13:21:40|1766.5|1764|1766.5|1766|1766.5|1766|1766.5|1764|183
1753881720000|2025-07-30 13:22:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|748
1753881730000|2025-07-30 13:22:10|1767|1766|1767|1766|1767|1766.5|1767|1766|4
1753881740000|2025-07-30 13:22:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|2201
1753881750000|2025-07-30 13:22:30||1766||1766||1766||1766|1
1753881760000|2025-07-30 13:22:40||1766.5||1766.5||1766.5||1766.5|1
1753881780000|2025-07-30 13:23:00|1766.5|1766|1767.5|1766.5|1767.5|1766.5|1766.5|1766|1603
1753881790000|2025-07-30 13:23:10|1767|1766|1767|1766.5|1767|1766.5|1767|1766|1
1753881800000|2025-07-30 13:23:20|1767.5|1768|1768.5|1768|1769.5|1768.5|1767.5|1768|1745
1753881810000|2025-07-30 13:23:30|||||||||635
1753881820000|2025-07-30 13:23:40|1768|1767|1768|1767|1768|1767|1768|1767|903
1753881840000|2025-07-30 13:24:00|||||||||307
1753881850000|2025-07-30 13:24:10|1769.5|1767.5|1769.5|1768.5|1769.5|1768.5|1769.5|1767.5|566
1753881860000|2025-07-30 13:24:20|1770||1769.5||1770||1769||9
1753881870000|2025-07-30 13:24:30|1769|1768|1768.5|1768|1769|1768|1768.5|1768|183
1753881880000|2025-07-30 13:24:40||1767.5||1767.5||1767.5||1767.5|0
1753881900000|2025-07-30 13:25:00|1768|1767|1768|1767|1768|1767|1768|1767|1033
1753881910000|2025-07-30 13:25:10|||||||||530
1753881930000|2025-07-30 13:25:30|||||||||255
1753881940000|2025-07-30 13:25:40|||||||||1
1753881950000|2025-07-30 13:25:50|||||||||361
1753881970000|2025-07-30 13:26:10|1767|1766.5|1768|1767.5|1768|1767.5|1767|1766.5|719
1753881980000|2025-07-30 13:26:20|1768.5|1767|1767.5|1766.5|1768.5|1767.5|1767.5|1766.5|689
1753881990000|2025-07-30 13:26:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|2776
1753882000000|2025-07-30 13:26:40|1767||1767||1767||1766.5||771
1753882010000|2025-07-30 13:26:50|1766.5|1766.5|1767|1766.5|1767|1766.5|1766.5|1766.5|1431
1753882020000|2025-07-30 13:27:00|1767.5||1767.5||1767.5||1767.5||0
1753882030000|2025-07-30 13:27:10|1767|1766|1767.5|1767|1767.5|1767|1767|1766|490
1753882040000|2025-07-30 13:27:20|1768|1766.5|1768|1767|1768|1767|1767.5|1766.5|866
1753882050000|2025-07-30 13:27:30|1768.5|1768|1770.5|1769.5|1770.5|1769.5|1768.5|1767|27313
1753882070000|2025-07-30 13:27:50||1769||1769.5||1769.5||1769|120
1753882080000|2025-07-30 13:28:00|1770|1769|1770.5|1769.5|1770.5|1770|1769.5|1769|824
1753882090000|2025-07-30 13:28:10|1771|1770|1771|1770|1771|1770|1771|1770|57
1753882100000|2025-07-30 13:28:20|||||||||170
1753882110000|2025-07-30 13:28:30|1770.5|1770.5|1772|1771|1772|1771|1770.5|1770|397
1753882120000|2025-07-30 13:28:40|||||||||565
1753882130000|2025-07-30 13:28:50|1772.5|1771.5|1773|1772|1773|1772.5|1772.5|1771.5|187
1753882140000|2025-07-30 13:29:00|1772.5|1772.5|1775|1774|1775|1774|1772.5|1772.5|924
1753882150000|2025-07-30 13:29:10|||||||||1
1753882160000|2025-07-30 13:29:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1980
1753882170000|2025-07-30 13:29:30|1775|1776.5|1777|1776.5|1777|1776.5|1775|1776.5|186
1753882180000|2025-07-30 13:29:40|1778|1777|1778.5|1778|1778.5|1778|1777.5|1777|1946
1753882190000|2025-07-30 13:29:50|1779|1778.5|1779|1778.5|1780|1779|1779|1778.5|1482
1753882200000|2025-07-30 13:30:00|1778.5|1778|1778|1777|1778.5|1778|1777|1776|725
1753882210000|2025-07-30 13:30:10|1777.5|1777.5|1777.5|1777|1777.5|1777.5|1777|1776|1304
1753882220000|2025-07-30 13:30:20|1778.5|1777.5|1778|1777|1779|1778|1778|1777|1269
1753882230000|2025-07-30 13:30:30|||||||||332
1753882240000|2025-07-30 13:30:40|1779|1778.5|1779|1778|1779|1778.5|1779|1778|776
1753882250000|2025-07-30 13:30:50|1781|1780|1781|1780|1781|1780|1781|1780|93
1753882260000|2025-07-30 13:31:00|1782.5|1781.5|1783.5|1782|1783.5|1782|1782.5|1781.5|1157
1753882270000|2025-07-30 13:31:10|1783|1781.5|1782.5|1781.5|1783.5|1782|1782.5|1781.5|1527
1753882280000|2025-07-30 13:31:20|1783|1782|1783|1782|1783|1782|1783|1782|689
1753882290000|2025-07-30 13:31:30|||||||||151
1753882300000|2025-07-30 13:31:40|1781.5|1780.5|1782|1781|1782|1781|1781.5|1780.5|219
1753882310000|2025-07-30 13:31:50|1781|1780|1781.5|1780.5|1781.5|1780.5|1781|1780|1248
1753882320000|2025-07-30 13:32:00|1782|1780|1780.5|1779.5|1782|1780|1780.5|1779.5|1074
1753882330000|2025-07-30 13:32:10|1781|1780|1779.5|1778.5|1781|1780|1779.5|1778.5|279
1753882340000|2025-07-30 13:32:20|1780|1779|1779.5|1778.5|1780|1779|1779.5|1778.5|246
1753882350000|2025-07-30 13:32:30|1779|1778|1779|1778|1779|1778|1779|1778|453
1753882360000|2025-07-30 13:32:40||1778.5||1778||1778.5||1778|462
1753882370000|2025-07-30 13:32:50|||||||||288
1753882380000|2025-07-30 13:33:00||1778.5||1778.5||1778.5||1778.5|1297
1753882390000|2025-07-30 13:33:10|1778.5|1778|1778|1777|1778.5|1778|1778|1777|324
1753882400000|2025-07-30 13:33:20|1777.5||1777.5||1778||1777.5||79
1753882410000|2025-07-30 13:33:30|||||||||426
1753882420000|2025-07-30 13:33:40|1777|1776|1777|1775.5|1777|1776|1776.5|1775.5|1862
1753882430000|2025-07-30 13:33:50|1776.5|1776|1776.5|1775.5|1776.5|1776|1776.5|1775.5|347
1753882440000|2025-07-30 13:34:00|1776||1776.5||1776.5||1776||1172
1753882450000|2025-07-30 13:34:10|||||||||135
1753882460000|2025-07-30 13:34:20|||||||||125
1753882470000|2025-07-30 13:34:30|1776||1776||1776||1776||321
1753882480000|2025-07-30 13:34:40|1775.5|1775|1776|1775|1776|1775|1775.5|1775|595
1753882490000|2025-07-30 13:34:50|1775.5|1775.5|1776.5|1775.5|1776.5|1775.5|1775.5|1775.5|31
1753882500000|2025-07-30 13:35:00|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|446
1753882510000|2025-07-30 13:35:10|1776|1775|1776|1775|1776|1775.5|1776|1775|2282
1753882520000|2025-07-30 13:35:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|589
1753882530000|2025-07-30 13:35:30|1774.5|1774|1775|1774|1775|1774|1774.5|1773.5|184
1753882550000|2025-07-30 13:35:50|1774|1773.5|1774|1773|1774|1773.5|1774|1773|280
1753882560000|2025-07-30 13:36:00|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|669
1753882570000|2025-07-30 13:36:10||1771.5||1771.5||1771.5||1771.5|74
1753882580000|2025-07-30 13:36:20||1772||1772||1772||1772|280
1753882590000|2025-07-30 13:36:30|||||||||281
1753882600000|2025-07-30 13:36:40|||||||||111
1753882610000|2025-07-30 13:36:50|1773.5|1772.5|1772.5|1771.5|1773.5|1772.5|1772.5|1771.5|417
1753882620000|2025-07-30 13:37:00|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|1057
1753882630000|2025-07-30 13:37:10|1771|1771|1771|1770.5|1771|1771|1771|1770|282
1753882640000|2025-07-30 13:37:20|||||||||1397
1753882650000|2025-07-30 13:37:30||1770||1770||1770||1770|3500
1753882670000|2025-07-30 13:37:50||1770.5||1770||1770.5||1770|385
1753882680000|2025-07-30 13:38:00|1770.5|1769.5|1770.5|1769.5|1771|1769.5|1770.5|1769.5|274
1753882690000|2025-07-30 13:38:10|1771||1771||1771||1770.5||0
1753882700000|2025-07-30 13:38:20|1770.5|1770|1771|1770|1771|1770|1770.5|1770|29
1753882710000|2025-07-30 13:38:30|1770|1769.5|1771|1770|1771|1770|1770|1769.5|261
1753882720000|2025-07-30 13:38:40|1770.5||1770.5||1770.5||1770.5||5915
1753882730000|2025-07-30 13:38:50|||||||||426
1753882740000|2025-07-30 13:39:00||1769.5||1769.5||1769.5||1769.5|1279
1753882750000|2025-07-30 13:39:10|1770|1769|1769.5|1769|1770|1769|1769.5|1769|208
1753882760000|2025-07-30 13:39:20|||||||||835
1753882770000|2025-07-30 13:39:30|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|1147
1753882780000|2025-07-30 13:39:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|1110
1753882790000|2025-07-30 13:39:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|157
1753882800000|2025-07-30 13:40:00|1772.5|1770.5|1771.5|1770.5|1772.5|1771.5|1771.5|1770.5|2522
1753882810000|2025-07-30 13:40:10|1771|1770|1770.5|1770|1771|1770|1770.5|1770|2
1753882820000|2025-07-30 13:40:20|1770|1769.5|1770|1769|1770|1769.5|1770|1769|76
1753882840000|2025-07-30 13:40:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|507
1753882850000|2025-07-30 13:40:50|1769||1768.5||1769||1768.5||13
1753882860000|2025-07-30 13:41:00|||||||||9
1753882870000|2025-07-30 13:41:10|||||||||50
1753882880000|2025-07-30 13:41:20|||||||||9
1753882890000|2025-07-30 13:41:30|1770.5|1769.5|1771|1769.5|1771|1769.5|1770.5|1769.5|238
1753882900000|2025-07-30 13:41:40|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|859
1753882910000|2025-07-30 13:41:50|1770|1769|1771|1770|1771|1770|1770|1769|434
1753882920000|2025-07-30 13:42:00|1770.5|1769.5|1771|1769.5|1771|1769.5|1770.5|1769.5|627
1753882930000|2025-07-30 13:42:10|1770.5||1770.5||1770.5||1770.5||460
1753882940000|2025-07-30 13:42:20||1770||1770||1770||1770|22
1753882950000|2025-07-30 13:42:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|233
1753882960000|2025-07-30 13:42:40||1769||1769||1769||1769|1698
1753882970000|2025-07-30 13:42:50|1769.5||1770||1770||1769.5||0
1753882980000|2025-07-30 13:43:00|||||||||126
1753882990000|2025-07-30 13:43:10|||||||||852
1753883000000|2025-07-30 13:43:20|1770.5|1770|1771|1770.5|1771|1770.5|1770.5|1770|1698
1753883010000|2025-07-30 13:43:30|1771.5|1771|1772.5|1772|1772.5|1772|1771.5|1771|1228
1753883020000|2025-07-30 13:43:40||1771.5||1771.5||1772||1771.5|3037
1753883030000|2025-07-30 13:43:50|1773.5|1772|1773.5|1772.5|1773.5|1772.5|1773.5|1772|4472
1753883040000|2025-07-30 13:44:00|1774|1773|1775|1774|1775|1774|1774|1773|372
1753883050000|2025-07-30 13:44:10|1776|1774.5|1776.5|1775|1776.5|1775|1776|1774.5|145
1753883060000|2025-07-30 13:44:20|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|1355
1753883070000|2025-07-30 13:44:30||1776.5||1776.5||1776.5||1776.5|112
1753883080000|2025-07-30 13:44:40|1778|1777|1777.5|1777|1778|1777|1777.5|1777|1247
1753883090000|2025-07-30 13:44:50|||||||||243
1753883100000|2025-07-30 13:45:00|1778|1776.5|1777.5|1776.5|1778|1776.5|1777|1776.5|688
1753883110000|2025-07-30 13:45:10|||||||||847
1753883120000|2025-07-30 13:45:20|1777||1777||1777||1777||15
1753883130000|2025-07-30 13:45:30|1776.5|1776|1776|1775.5|1776.5|1776|1775.5|1775|160
1753883140000|2025-07-30 13:45:40|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|356
1753883150000|2025-07-30 13:45:50|||||||||256
1753883160000|2025-07-30 13:46:00|1778.5|1777.5|1779|1778|1779|1778|1778.5|1777.5|347
1753883170000|2025-07-30 13:46:10|||||||||694
1753883180000|2025-07-30 13:46:20|1779.5||1779.5||1779.5||1779.5||0
1753883190000|2025-07-30 13:46:30|1780.5|1779.5|1782|1781|1782|1781|1780.5|1779.5|56
1753883200000|2025-07-30 13:46:40|1783|1782|1783|1782|1783|1782|1783|1782|240
1753883210000|2025-07-30 13:46:50|1783.5||1783||1783.5||1783||0
1753883220000|2025-07-30 13:47:00|1782.5|1781|1781|1780|1782.5|1781|1781|1780|1661
1753883230000|2025-07-30 13:47:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|322
1753883250000|2025-07-30 13:47:30|1780|1778|1779|1778|1780|1778|1779|1778|255
1753883260000|2025-07-30 13:47:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|9
1753883270000|2025-07-30 13:47:50|1777.5|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|579
1753883280000|2025-07-30 13:48:00|||||||||714
1753883290000|2025-07-30 13:48:10|1778|1777|1779|1778|1779|1778|1778|1777|285
1753883300000|2025-07-30 13:48:20|1778.5||1778.5||1778.5||1778.5||480
1753883320000|2025-07-30 13:48:40|||||||||292
1753883330000|2025-07-30 13:48:50|||||||||1
1753883340000|2025-07-30 13:49:00|1779|1778.5|1779.5|1779|1779.5|1779|1779|1778.5|1331
1753883350000|2025-07-30 13:49:10|1780||1780||1780||1780||451
1753883360000|2025-07-30 13:49:20|1779.5||1779.5||1779.5||1779.5||491
1753883380000|2025-07-30 13:49:40|1780|1779.5|1780.5|1780|1781|1780|1780|1779.5|1457
1753883390000|2025-07-30 13:49:50|1781||1781||1781||1781||313
1753883400000|2025-07-30 13:50:00|1781.5|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|610
1753883410000|2025-07-30 13:50:10|1781.5|1781|1781|1780|1781.5|1781|1781|1780|1181
1753883420000|2025-07-30 13:50:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|24
1753883430000|2025-07-30 13:50:30|1781|1781|1782.5|1781.5|1782.5|1781.5|1781|1781|627
1753883440000|2025-07-30 13:50:40|1782||1782.5||1782.5||1782||481
1753883450000|2025-07-30 13:50:50|1782||1782||1782||1782||354
1753883460000|2025-07-30 13:51:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|926
1753883470000|2025-07-30 13:51:10|1782|1781.5|1779|1778|1782|1781.5|1779|1778|1903
1753883480000|2025-07-30 13:51:20|1779.5|1778.5|1781.5|1780.5|1781.5|1780.5|1779.5|1778.5|18
1753883490000|2025-07-30 13:51:30|1781|1780|1781|1780|1781|1780.5|1780.5|1780|24
1753883500000|2025-07-30 13:51:40||1780.5||1780.5||1780.5||1780.5|817
1753883510000|2025-07-30 13:51:50|||||||||310
1753883520000|2025-07-30 13:52:00|1780.5|1780|1781|1780|1781|1780.5|1780|1779.5|2380
1753883530000|2025-07-30 13:52:10||1780.5||1780||1780.5||1780|1043
1753883540000|2025-07-30 13:52:20|1780.5|1780.5|1781.5|1780.5|1781.5|1780.5|1780.5|1780.5|564
1753883550000|2025-07-30 13:52:30|1781|1780|1781|1780.5|1781|1780.5|1781|1780|329
1753883560000|2025-07-30 13:52:40|1781.5|1781|1781|1780.5|1781.5|1781|1781|1780.5|587
1753883570000|2025-07-30 13:52:50|1780.5|1780|1781|1780.5|1781|1780.5|1780.5|1780|916
1753883580000|2025-07-30 13:53:00|1780|1779|1781|1780.5|1781|1780.5|1780|1779|515
1753883590000|2025-07-30 13:53:10||1780||1780||1780||1779.5|158
1753883600000|2025-07-30 13:53:20|||||||||24
1753883620000|2025-07-30 13:53:40|1780.5||1780.5||1780.5||1780.5||304
1753883630000|2025-07-30 13:53:50||1779.5||1779.5||1779.5||1779.5|261
1753883640000|2025-07-30 13:54:00|1781|1780.5|1781|1780|1781|1780.5|1780.5|1779.5|1554
1753883650000|2025-07-30 13:54:10|||||||||181
1753883660000|2025-07-30 13:54:20|||||||||2
1753883670000|2025-07-30 13:54:30|1783|1782|1783|1782|1783|1782|1783|1782|839
1753883680000|2025-07-30 13:54:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|903
1753883690000|2025-07-30 13:54:50|||||||||1
1753883700000|2025-07-30 13:55:00|1783|1783|1783.5|1783|1784|1783|1783|1783|1843
1753883720000|2025-07-30 13:55:20|||||||||312
1753883730000|2025-07-30 13:55:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783.5|1419
1753883740000|2025-07-30 13:55:40|1785|1784|1785|1784|1785|1784|1785|1784|5770
1753883750000|2025-07-30 13:55:50|1783.5|1783|1783.5|1782.5|1783.5|1783|1783.5|1782.5|320
1753883760000|2025-07-30 13:56:00|1784|1783|1784|1783.5|1784|1783.5|1784|1783|566
1753883770000|2025-07-30 13:56:10|1783.5|1783|1784|1783.5|1784|1783.5|1783.5|1782.5|576
1753883780000|2025-07-30 13:56:20|1784.5|1784|1785|1784|1785|1784|1784.5|1784|1028
1753883790000|2025-07-30 13:56:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|460
1753883800000|2025-07-30 13:56:40|1785.5|1784.5|1785|1784|1785.5|1784.5|1785|1784|203
1753883810000|2025-07-30 13:56:50|||||||||281
1753883820000|2025-07-30 13:57:00|||||||||3
1753883830000|2025-07-30 13:57:10|1784.5|1783.5|1785.5|1785|1785.5|1785|1784.5|1783.5|64
1753883840000|2025-07-30 13:57:20||1784.5||1784.5||1784.5||1784.5|311
1753883860000|2025-07-30 13:57:40|1786.5|1785|1786.5|1785.5|1786.5|1785.5|1786.5|1785|796
1753883870000|2025-07-30 13:57:50|1786|1786|1788.5|1787.5|1788.5|1787.5|1786|1786|5642
1753883880000|2025-07-30 13:58:00|1788|1787|1787.5|1787|1788|1787|1787.5|1787|7046
1753883890000|2025-07-30 13:58:10|||||||||779
1753883910000|2025-07-30 13:58:30|||||||||507
1753883930000|2025-07-30 13:58:50|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|64
1753883940000|2025-07-30 13:59:00|1789.5|1788.5|1789.5|1789|1789.5|1789|1789|1788|2361
1753883950000|2025-07-30 13:59:10|||||||||448
1753883960000|2025-07-30 13:59:20||1788.5||1788.5||1788.5||1788.5|0
1753883970000|2025-07-30 13:59:30|1791|1789|1791|1789.5|1791|1789.5|1791|1789|2
1753883980000|2025-07-30 13:59:40|1790|1790|1790|1789|1790|1790|1790|1789|2044
1753883990000|2025-07-30 13:59:50||1789.5||1789.5||1789.5||1789.5|7
1753884000000|2025-07-30 14:00:00||1789||1789.5||1789.5||1789|398
1753884010000|2025-07-30 14:00:10|1790.5||1790.5||1790.5||1790.5||192
1753884020000|2025-07-30 14:00:20|||||||||9
1753884030000|2025-07-30 14:00:30|1791||1790.5||1791||1790.5||2864
1753884040000|2025-07-30 14:00:40||1790||1789.5||1790||1789.5|3090
1753884050000|2025-07-30 14:00:50|1791.5|1790|1791|1790|1791.5|1790.5|1791|1790|1863
1753884060000|2025-07-30 14:01:00|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1753884070000|2025-07-30 14:01:10||1791||1791||1791||1791|0
1753884080000|2025-07-30 14:01:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|904
1753884090000|2025-07-30 14:01:30|1792|1792|1792.5|1792|1792.5|1792|1792|1792|0
1753884100000|2025-07-30 14:01:40|1793.5||1793.5||1793.5||1793.5||314
1753884110000|2025-07-30 14:01:50||1792.5||1792.5||1792.5||1792.5|83
1753884120000|2025-07-30 14:02:00|1792.5|1791.5|1792|1791.5|1792.5|1791.5|1791.5|1790.5|6284
1753884130000|2025-07-30 14:02:10|1791.5|1791|1792|1791.5|1792|1791.5|1791.5|1791|189
1753884140000|2025-07-30 14:02:20|||||||||78
1753884150000|2025-07-30 14:02:30|1792.5|1792|1792.5|1791.5|1792.5|1792|1792.5|1791.5|36
1753884160000|2025-07-30 14:02:40|||||||||3
1753884170000|2025-07-30 14:02:50|1793|1792.5|1792.5|1792|1793|1792.5|1792.5|1792|926
1753884180000|2025-07-30 14:03:00|1793|1792.5|1793|1792|1793|1792.5|1793|1792|1026
1753884190000|2025-07-30 14:03:10|1792.5|1791.5|1792|1791|1792.5|1791.5|1792|1791|372
1753884200000|2025-07-30 14:03:20|1791|1790.5|1790.5|1789.5|1791|1791|1790|1789.5|260
1753884210000|2025-07-30 14:03:30|1790|1789|1790|1789|1790|1789|1790|1789|88
1753884220000|2025-07-30 14:03:40||1789.5||1789.5||1789.5||1789.5|15
1753884240000|2025-07-30 14:04:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|1299
1753884250000|2025-07-30 14:04:10|1791.5|1789.5|1791.5|1790.5|1791.5|1790.5|1791.5|1789.5|0
1753884260000|2025-07-30 14:04:20|1792.5|1791|1792.5|1791.5|1793|1792|1792.5|1790.5|705
1753884270000|2025-07-30 14:04:30|1793|1792|1794.5|1793.5|1794.5|1793.5|1793|1792|1179
1753884280000|2025-07-30 14:04:40|||||||||390
1753884290000|2025-07-30 14:04:50|1794||1794||1794.5||1794||368
1753884300000|2025-07-30 14:05:00|1794.5|1794.5|1795.5|1794.5|1796|1794.5|1794.5|1794.5|1872
1753884310000|2025-07-30 14:05:10|1796|1796|1797|1796|1797|1796|1796|1796|1208
1753884320000|2025-07-30 14:05:20|||||||||136
1753884330000|2025-07-30 14:05:30|1796.5||1796.5||1796.5||1796.5||381
1753884340000|2025-07-30 14:05:40|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|110
1753884350000|2025-07-30 14:05:50|||||||||203
1753884360000|2025-07-30 14:06:00|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|535
1753884370000|2025-07-30 14:06:10|1798||1798||1798||1798||393
1753884380000|2025-07-30 14:06:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|314
1753884390000|2025-07-30 14:06:30|||||||||71
1753884400000|2025-07-30 14:06:40|1798|1798|1799.5|1798.5|1799.5|1798.5|1798|1797|1053
1753884410000|2025-07-30 14:06:50|1798|1797|1798|1797|1798|1797|1798|1797|605
1753884420000|2025-07-30 14:07:00|1799|1798|1799|1798|1799|1798|1798.5|1797.5|1463
1753884440000|2025-07-30 14:07:20|1800|1798.5|1799|1798|1800|1798.5|1798|1797.5|363
1753884450000|2025-07-30 14:07:30|1797.5|1797|1798.5|1797.5|1798.5|1797.5|1797.5|1797|293
1753884460000|2025-07-30 14:07:40|1797.5|1796.5|1798|1797|1798.5|1797.5|1797.5|1796.5|2174
1753884470000|2025-07-30 14:07:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|980
1753884480000|2025-07-30 14:08:00|1797|1796|1797|1796|1797|1796|1797|1796|459
1753884490000|2025-07-30 14:08:10|1796.5|1796.5|1797.5|1797|1797.5|1797|1796.5|1796|1098
1753884500000|2025-07-30 14:08:20|1799|1798|1799|1798|1799|1798|1799|1798|400
1753884510000|2025-07-30 14:08:30|1798.5||1798.5||1798.5||1798.5||122
1753884520000|2025-07-30 14:08:40|1799|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|214
1753884530000|2025-07-30 14:08:50|1799||1799.5||1799.5||1799||150
1753884540000|2025-07-30 14:09:00|||||||||331
1753884550000|2025-07-30 14:09:10||1799||1799||1799||1799|0
1753884560000|2025-07-30 14:09:20|1798.5|1798|1798.5|1798|1799.5|1798|1798.5|1798|365
1753884570000|2025-07-30 14:09:30|1798|1797|1798|1797.5|1798|1797.5|1798|1797|95
1753884580000|2025-07-30 14:09:40|1797|1796|1798.5|1798|1798.5|1798|1797|1796|2597
1753884590000|2025-07-30 14:09:50|1799|1797.5|1798.5|1797|1799|1797.5|1798.5|1797|195
1753884600000|2025-07-30 14:10:00|1799|1798|1799|1798|1799|1798|1799|1798|1807
1753884620000|2025-07-30 14:10:20|1798.5||1799||1799||1798.5||281
1753884630000|2025-07-30 14:10:30|1798.5||1798.5||1798.5||1798.5||0
1753884640000|2025-07-30 14:10:40|1798|1797.5|1798.5|1798|1798.5|1798|1798|1797.5|1852
1753884650000|2025-07-30 14:10:50|||||||||26
1753884660000|2025-07-30 14:11:00|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|1183
1753884670000|2025-07-30 14:11:10|1799.5||1799.5||1799.5||1799.5||241
1753884680000|2025-07-30 14:11:20||1799||1799||1799||1799|298
1753884690000|2025-07-30 14:11:30|||||||||329
1753884700000|2025-07-30 14:11:40|1800|1799.5|1799|1798.5|1800|1799.5|1799|1798.5|217
1753884710000|2025-07-30 14:11:50|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|682
1753884720000|2025-07-30 14:12:00|1800|1799.5|1800|1799.5|1801|1800|1800|1799.5|1862
1753884730000|2025-07-30 14:12:10|1800.5||1800.5||1800.5||1800||427
1753884740000|2025-07-30 14:12:20|1800||1800||1800||1800||411
1753884760000|2025-07-30 14:12:40|1798.5|1798|1798.5|1797.5|1798.5|1798|1798.5|1797.5|126
1753884770000|2025-07-30 14:12:50|1798||1798||1798||1798||0
1753884780000|2025-07-30 14:13:00|1798.5|1798|1799|1798.5|1799|1798.5|1798.5|1798|249
1753884790000|2025-07-30 14:13:10||1798||1798||1798||1798|0
1753884800000|2025-07-30 14:13:20|1798|1797|1798|1797|1798|1797|1798|1797|387
1753884810000|2025-07-30 14:13:30|1797|1796|1797|1796|1797.5|1796.5|1797|1796|424
1753884820000|2025-07-30 14:13:40||1796.5||1796||1796.5||1796|293
1753884830000|2025-07-30 14:13:50|1796.5|1795.5|1796|1795|1796.5|1795.5|1796|1795|238
1753884840000|2025-07-30 14:14:00|1796.5|1796|1798|1797|1798|1797|1796.5|1796|1174
1753884860000|2025-07-30 14:14:20|||||||||2809
1753884870000|2025-07-30 14:14:30|||||||||27
1753884880000|2025-07-30 14:14:40||1797.5||1797.5||1797.5||1797.5|0
1753884890000|2025-07-30 14:14:50|||||||||2
1753884900000|2025-07-30 14:15:00|1797|1797|1796.5|1796|1797|1797|1796.5|1796|750
1753884910000|2025-07-30 14:15:10|||||||||290
1753884920000|2025-07-30 14:15:20|1798|1797|1796.5|1795|1798|1797.5|1796.5|1795|176
1753884930000|2025-07-30 14:15:30|1796|1795.5|1796|1795|1796|1795.5|1796|1795|40
1753884940000|2025-07-30 14:15:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|498
1753884950000|2025-07-30 14:15:50|||||||||132
1753884960000|2025-07-30 14:16:00|1796|1795|1795.5|1795|1796|1795|1795.5|1795|124
1753884970000|2025-07-30 14:16:10|1796|1795.5|1795|1794|1796|1795.5|1795|1794|1619
1753884980000|2025-07-30 14:16:20|||||||||115
1753885000000|2025-07-30 14:16:40|||||||||10
1753885010000|2025-07-30 14:16:50|1796|1795|1795.5|1794.5|1796|1795|1795|1794.5|2002
1753885020000|2025-07-30 14:17:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|328
1753885030000|2025-07-30 14:17:10|1793|1792|1793|1792.5|1793.5|1792.5|1793|1792|946
1753885040000|2025-07-30 14:17:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|5
1753885050000|2025-07-30 14:17:30||1792.5||1792.5||1792.5||1792.5|0
1753885060000|2025-07-30 14:17:40|||||||||1
1753885070000|2025-07-30 14:17:50||1793||1793||1793||1793|1133
1753885080000|2025-07-30 14:18:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|447
1753885090000|2025-07-30 14:18:10|1793.5||1793.5||1793.5||1793.5||185
1753885100000|2025-07-30 14:18:20|1793|1792|1793|1792|1793|1792|1793|1792|752
1753885110000|2025-07-30 14:18:30|||||||||9
1753885120000|2025-07-30 14:18:40|1792|1791|1791.5|1790.5|1792|1791|1791.5|1790|265
1753885130000|2025-07-30 14:18:50|1791|1790|1792|1791|1792|1791|1791|1790|401
1753885140000|2025-07-30 14:19:00|1791.5|1790.5|1791|1790.5|1791.5|1790.5|1791|1790.5|398
1753885160000|2025-07-30 14:19:20|||||||||289
1753885180000|2025-07-30 14:19:40|||||||||5
1753885200000|2025-07-30 14:20:00||1790||1790||1790||1790|657
1753885210000|2025-07-30 14:20:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|281
1753885220000|2025-07-30 14:20:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|614
1753885230000|2025-07-30 14:20:30|1792.5|1792|1793|1792|1793|1792|1792.5|1792|721
1753885250000|2025-07-30 14:20:50|1792.5|1793.5|1794.5|1793.5|1794.5|1793.5|1792.5|1793.5|134
1753885260000|2025-07-30 14:21:00|1795.5|1794|1795.5|1794.5|1795.5|1794.5|1795|1794|622
1753885270000|2025-07-30 14:21:10||1795||1795||1795||1795|1
1753885280000|2025-07-30 14:21:20|||||||||294
1753885290000|2025-07-30 14:21:30|||||||||1
1753885300000|2025-07-30 14:21:40|1796||1796||1796||1796||0
1753885310000|2025-07-30 14:21:50|||||||||2
1753885320000|2025-07-30 14:22:00|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|350
1753885340000|2025-07-30 14:22:20|||||||||467
1753885350000|2025-07-30 14:22:30|||||||||9
1753885360000|2025-07-30 14:22:40|1795.5|1795|1796|1795.5|1796|1795.5|1795.5|1795|819
1753885370000|2025-07-30 14:22:50|1797|1796.5|1798.5|1797.5|1798.5|1797.5|1797|1796.5|2419
1753885380000|2025-07-30 14:23:00|1797.5|1797|1798|1797.5|1798.5|1798|1797.5|1797|1441
1753885390000|2025-07-30 14:23:10|1797.5|1797|1797|1796|1797.5|1797|1797|1796|743
1753885400000|2025-07-30 14:23:20||1796.5||1796.5||1796.5||1796.5|0
1753885410000|2025-07-30 14:23:30|1796.5|1795.5|1796.5|1795.5|1796.5|1796|1796|1795.5|1795
1753885420000|2025-07-30 14:23:40|1796||1796||1796.5||1796||0
1753885430000|2025-07-30 14:23:50|1796.5|1794.5|1795|1794.5|1796.5|1794.5|1795|1794.5|861
1753885440000|2025-07-30 14:24:00|1796|1795|1796.5|1795.5|1796.5|1796|1796|1795|1159
1753885450000|2025-07-30 14:24:10||1796||1796||1796||1796|0
1753885460000|2025-07-30 14:24:20|||||||||291
1753885470000|2025-07-30 14:24:30|||||||||459
1753885480000|2025-07-30 14:24:40|||||||||5
1753885500000|2025-07-30 14:25:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|502
1753885510000|2025-07-30 14:25:10|||||||||343
1753885520000|2025-07-30 14:25:20|1796.5||1796.5||1796.5||1796.5||690
1753885530000|2025-07-30 14:25:30|1796|1796|1795.5|1794.5|1796|1796|1795.5|1794.5|896
1753885540000|2025-07-30 14:25:40|1796|1795|1796.5|1795.5|1796.5|1795.5|1796|1795|723
1753885560000|2025-07-30 14:26:00|1796||1796||1796||1796||1396
1753885570000|2025-07-30 14:26:10|||||||||63
1753885580000|2025-07-30 14:26:20|||||||||9
1753885590000|2025-07-30 14:26:30|||||||||141
1753885600000|2025-07-30 14:26:40|||||||||144
1753885610000|2025-07-30 14:26:50|1795.5|1794.5|1796|1795|1796|1795|1795.5|1794.5|625
1753885620000|2025-07-30 14:27:00|1795.5||1795.5||1795.5||1795.5||1166
1753885630000|2025-07-30 14:27:10|||||||||49
1753885640000|2025-07-30 14:27:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|618
1753885650000|2025-07-30 14:27:30|1798|1796|1798.5|1797.5|1798.5|1798|1798|1796|1440
1753885660000|2025-07-30 14:27:40||1798||1797.5||1798||1797.5|349
1753885670000|2025-07-30 14:27:50|||||||||49
1753885680000|2025-07-30 14:28:00|1797|1796|1795.5|1794.5|1797|1796|1795|1794.5|1045
1753885690000|2025-07-30 14:28:10|1796|1795|1797.5|1796.5|1797.5|1796.5|1796|1795|848
1753885700000|2025-07-30 14:28:20|1797|1797|1797.5|1797|1797.5|1797|1797|1797|415
1753885710000|2025-07-30 14:28:30|1798|1797.5|1800|1799|1800|1799|1798|1797|586
1753885720000|2025-07-30 14:28:40|1799.5|1798.5|1799.5|1798.5|1800|1798.5|1799.5|1798.5|192
1753885730000|2025-07-30 14:28:50|1799|1798|1798.5|1797.5|1799.5|1798.5|1798.5|1797.5|175
1753885740000|2025-07-30 14:29:00|1799|1798|1798.5|1798|1799|1798|1798.5|1798|957
1753885750000|2025-07-30 14:29:10|1799|1799.5|1802.5|1802|1802.5|1802|1799|1799.5|2043
1753885760000|2025-07-30 14:29:20|1804|1802.5|1804|1802.5|1804.5|1803|1803.5|1802.5|660
1753885770000|2025-07-30 14:29:30|1803.5|1802|1801.5|1800.5|1803.5|1802|1801.5|1800.5|655
1753885780000|2025-07-30 14:29:40|1802|1801|1799.5|1798.5|1802|1801|1799.5|1798.5|672
1753885790000|2025-07-30 14:29:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799|512
1753885800000|2025-07-30 14:30:00|1799.5|1798.5|1799|1798|1799.5|1798.5|1799|1797.5|135
1753885810000|2025-07-30 14:30:10|1798.5|1797|1798|1797|1798.5|1797.5|1798|1797|4
1753885820000|2025-07-30 14:30:20|1798.5|1798|1798|1797|1798.5|1798|1797.5|1796.5|1159
1753885830000|2025-07-30 14:30:30|1797.5|1796.5|1796.5|1795.5|1797.5|1796.5|1796.5|1795.5|858
1753885840000|2025-07-30 14:30:40|1795.5|1794.5|1796|1795|1796|1795|1795.5|1794.5|344
1753885850000|2025-07-30 14:30:50|1796.5|1795.5|1796|1795|1796.5|1795.5|1796|1795|934
1753885860000|2025-07-30 14:31:00|1796.5|1795.5|1796|1794.5|1796.5|1796|1796|1794.5|735
1753885870000|2025-07-30 14:31:10|1795.5|1795|1795.5|1794.5|1795.5|1795|1795|1794|155
1753885880000|2025-07-30 14:31:20|1795|1794|1794.5|1793.5|1795.5|1795|1794.5|1793.5|783
1753885890000|2025-07-30 14:31:30|1795|1794|1795.5|1795|1795.5|1795|1795|1794|557
1753885900000|2025-07-30 14:31:40|||||||||11
1753885910000|2025-07-30 14:31:50|1796|1795.5|1797|1796|1797|1796|1796|1795.5|1271
1753885920000|2025-07-30 14:32:00|||||||||2000
1753885930000|2025-07-30 14:32:10|1798|1797.5|1798|1797|1798|1797.5|1798|1796.5|629
1753885940000|2025-07-30 14:32:20|1797.5|1796.5|1797.5|1796.5|1798|1797|1797.5|1796.5|553
1753885950000|2025-07-30 14:32:30|1796|1794.5|1795|1794|1796|1794.5|1795|1794|373
1753885960000|2025-07-30 14:32:40|1794.5||1794.5||1794.5||1794.5||1
1753885970000|2025-07-30 14:32:50|1793.5|1793.5|1793|1791.5|1793.5|1793.5|1793|1791.5|362
1753885980000|2025-07-30 14:33:00|1792.5|1791|1791.5|1790.5|1792.5|1791|1790.5|1789.5|294
1753885990000|2025-07-30 14:33:10||1790||1790.5||1790.5||1790|98
1753886000000|2025-07-30 14:33:20|1791|1789.5|1790.5|1789.5|1791|1789.5|1790.5|1789|704
1753886010000|2025-07-30 14:33:30||1790||1789.5||1790||1789.5|0
1753886020000|2025-07-30 14:33:40|1790|1789|1787.5|1787|1790|1789|1787.5|1787|2039
1753886030000|2025-07-30 14:33:50|1787|1786.5|1787|1786|1787|1786.5|1787|1786|1220
1753886040000|2025-07-30 14:34:00|1786.5|1785.5|1786|1785|1786.5|1785.5|1786|1785|1277
1753886050000|2025-07-30 14:34:10|1785.5||1785.5||1786||1785.5||448
1753886060000|2025-07-30 14:34:20|||||||||370
1753886070000|2025-07-30 14:34:30|1786.5|1786|1786.5|1785.5|1787|1786.5|1786.5|1785.5|3468
1753886080000|2025-07-30 14:34:40||1786||1785.5||1786||1785.5|619
1753886090000|2025-07-30 14:34:50|1786|1785|1786.5|1785.5|1786.5|1786|1786|1785|2549
1753886100000|2025-07-30 14:35:00|1786|1785|1787.5|1786.5|1787.5|1787|1786|1785|872
1753886110000|2025-07-30 14:35:10|1788.5|1787|1788|1787.5|1788.5|1788|1788|1787|1035
1753886120000|2025-07-30 14:35:20|1787.5|1787|1788.5|1787.5|1788.5|1788|1787.5|1787|1094
1753886130000|2025-07-30 14:35:30|1788|1787|1788|1786.5|1789|1788.5|1787.5|1786.5|2140
1753886140000|2025-07-30 14:35:40||1787.5||1787||1787.5||1786.5|81
1753886150000|2025-07-30 14:35:50||1786.5||1786.5||1786.5||1786.5|1027
1753886160000|2025-07-30 14:36:00|1787.5||1787||1787.5||1787||567
1753886170000|2025-07-30 14:36:10|1787.5|1787|1788|1787|1788|1787|1787.5|1787|822
1753886180000|2025-07-30 14:36:20|||||||||1
1753886190000|2025-07-30 14:36:30|1789|1788.5|1789.5|1788.5|1789.5|1789|1788.5|1788|2060
1753886200000|2025-07-30 14:36:40|||||||||2459
1753886210000|2025-07-30 14:36:50|1789|1789|1789|1788.5|1789.5|1789|1789|1788.5|727
1753886220000|2025-07-30 14:37:00|1788|1786.5|1788|1787.5|1788|1787.5|1787.5|1786.5|563
1753886230000|2025-07-30 14:37:10|1790|1789.5|1790|1788.5|1790|1789.5|1789.5|1788.5|601
1753886240000|2025-07-30 14:37:20|1789.5|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|619
1753886250000|2025-07-30 14:37:30|1790|1789|1790|1789|1790|1789|1790|1789|1172
1753886260000|2025-07-30 14:37:40|1791|1789.5|1790.5|1789.5|1791|1790|1790.5|1789|367
1753886270000|2025-07-30 14:37:50|1790|1789|1790|1789|1790|1789|1790|1789|100
1753886280000|2025-07-30 14:38:00|1789.5|1787|1788|1787.5|1789.5|1787.5|1788|1787|0
1753886290000|2025-07-30 14:38:10|1788.5||1788.5||1788.5||1788.5||281
1753886300000|2025-07-30 14:38:20|1788||1788.5||1788.5||1788||1089
1753886310000|2025-07-30 14:38:30|1788|1787|1786.5|1785.5|1788|1787.5|1786.5|1785.5|67
1753886320000|2025-07-30 14:38:40|1786|1786|1787|1786|1787|1786|1786|1785.5|972
1753886330000|2025-07-30 14:38:50|||||||||3060
1753886340000|2025-07-30 14:39:00|1786|1786.5|1786|1785|1786|1786.5|1786|1785|3018
1753886350000|2025-07-30 14:39:10||1785.5||1785.5||1785.5||1785.5|0
1753886360000|2025-07-30 14:39:20|1786.5|1785|1786.5|1785.5|1786.5|1786|1786.5|1785|1881
1753886370000|2025-07-30 14:39:30|1786|1785|1786|1785|1786|1785|1786|1785|89
1753886380000|2025-07-30 14:39:40|1785.5||1785.5||1785.5||1785.5||1
1753886390000|2025-07-30 14:39:50|||||||||1888
1753886400000|2025-07-30 14:40:00|||||||||136
1753886410000|2025-07-30 14:40:10|1787|1786.5|1787|1786|1787|1786.5|1787|1786|1378
1753886420000|2025-07-30 14:40:20|1787.5|1786.5|1787|1786.5|1787.5|1786.5|1787|1786.5|1
1753886430000|2025-07-30 14:40:30|1788|1787|1788|1787|1788|1787|1788|1787|1194
1753886440000|2025-07-30 14:40:40|1787.5|1786.5|1787.5|1786.5|1787.5|1787|1787|1786.5|995
1753886450000|2025-07-30 14:40:50|1787|1786|1786.5|1785.5|1787|1786|1786.5|1785.5|562
1753886460000|2025-07-30 14:41:00|1786|1784|1785.5|1784.5|1786.5|1784.5|1785|1784|5806
1753886470000|2025-07-30 14:41:10||1785||1784.5||1785||1784.5|1
1753886480000|2025-07-30 14:41:20|1786|1785|1787.5|1786.5|1787.5|1786.5|1786|1785|1272
1753886490000|2025-07-30 14:41:30|1788|1786|1788|1787|1788.5|1787.5|1788|1786|883
1753886510000|2025-07-30 14:41:50|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|72
1753886520000|2025-07-30 14:42:00|1788|1788|1788|1787.5|1788|1788|1788|1787.5|304
1753886530000|2025-07-30 14:42:10|1789|1788|1788.5|1787.5|1789.5|1788.5|1788.5|1787.5|995
1753886540000|2025-07-30 14:42:20|1788|1788|1788.5|1787.5|1788.5|1788|1788|1787.5|962
1753886550000|2025-07-30 14:42:30|1789|1789|1790|1789|1790|1789.5|1789|1789|1741
1753886560000|2025-07-30 14:42:40|1790.5||1790||1790.5||1790||84
1753886570000|2025-07-30 14:42:50|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|4
1753886580000|2025-07-30 14:43:00|1790|1788.5|1789.5|1788.5|1790|1788.5|1789.5|1788.5|780
1753886600000|2025-07-30 14:43:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|560
1753886610000|2025-07-30 14:43:30|1789.5|1788.5|1789.5|1788.5|1789.5|1789|1789.5|1788.5|945
1753886620000|2025-07-30 14:43:40|1789||1789||1789.5||1789||849
1753886630000|2025-07-30 14:43:50|1789.5||1789.5||1789.5||1789||1959
1753886640000|2025-07-30 14:44:00|1789|1789|1789.5|1788.5|1791|1790|1789|1788.5|7513
1753886650000|2025-07-30 14:44:10|||||||||2240
1753886660000|2025-07-30 14:44:20|1790||1790||1790||1790||0
1753886670000|2025-07-30 14:44:30|1789.5|1790|1791|1790|1791|1790.5|1789|1790|873
1753886680000|2025-07-30 14:44:40|1790|1789|1789.5|1789|1790.5|1789.5|1789.5|1789|468
1753886690000|2025-07-30 14:44:50|1789|1787.5|1789.5|1788.5|1789.5|1788.5|1788.5|1787.5|377
1753886700000|2025-07-30 14:45:00|1789||1789||1789.5||1789||160
1753886710000|2025-07-30 14:45:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|1388
1753886720000|2025-07-30 14:45:20|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|80
1753886730000|2025-07-30 14:45:30|1791|1790.5|1792.5|1791.5|1793|1792|1791|1790.5|1340
1753886740000|2025-07-30 14:45:40|1792|1791|1791.5|1790|1792|1791|1791.5|1790|642
1753886750000|2025-07-30 14:45:50||1790.5||1791||1791||1790.5|90
1753886760000|2025-07-30 14:46:00|1792|1790.5|1791.5|1790.5|1792|1790.5|1791.5|1790.5|0
1753886780000|2025-07-30 14:46:20|||||||||568
1753886790000|2025-07-30 14:46:30|1791|1790|1791|1790|1791|1790|1791|1790|2132
1753886800000|2025-07-30 14:46:40|1790|1788.5|1790|1789|1790|1789|1790|1788.5|390
1753886810000|2025-07-30 14:46:50|||||||||178
1753886820000|2025-07-30 14:47:00|1789|1788.5|1788.5|1787.5|1789|1788.5|1788.5|1787.5|338
1753886830000|2025-07-30 14:47:10|1789|1788|1789|1788|1789|1788|1789|1788|644
1753886840000|2025-07-30 14:47:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787|868
1753886850000|2025-07-30 14:47:30||1788||1787.5||1788||1787.5|381
1753886860000|2025-07-30 14:47:40|1788||1788||1788||1788||10
1753886870000|2025-07-30 14:47:50|1787|1786|1786.5|1786|1787|1786|1786.5|1786|625
1753886880000|2025-07-30 14:48:00|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|315
1753886890000|2025-07-30 14:48:10|1787.5|1787|1788|1787|1788.5|1787.5|1787.5|1786.5|2598
1753886900000|2025-07-30 14:48:20||1787.5||1787||1787.5||1787|1377
1753886910000|2025-07-30 14:48:30|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785|2292
1753886920000|2025-07-30 14:48:40||1785||1785||1785||1785|2943
1753886930000|2025-07-30 14:48:50|1785.5|1784.5|1785.5|1785|1785.5|1785|1785.5|1784.5|325
1753886940000|2025-07-30 14:49:00|1785|1784.5|1785.5|1785|1785.5|1785|1785|1784.5|3001
1753886950000|2025-07-30 14:49:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1269
1753886960000|2025-07-30 14:49:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|145
1753886970000|2025-07-30 14:49:30||1785||1785||1785||1785|753
1753886980000|2025-07-30 14:49:40|1786|1785.5|1785.5|1785|1786|1785.5|1785.5|1785|511
1753886990000|2025-07-30 14:49:50|1786|1785.5|1785|1784|1786|1785.5|1785|1784|240
1753887000000|2025-07-30 14:50:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|357
1753887010000|2025-07-30 14:50:10|1784|1783|1784|1783.5|1784|1783.5|1784|1783|3981
1753887020000|2025-07-30 14:50:20|1784.5|1784|1784.5|1783.5|1785|1784.5|1784.5|1783.5|912
1753887030000|2025-07-30 14:50:30|||||||||6
1753887040000|2025-07-30 14:50:40||1784||1784||1784||1784|733
1753887050000|2025-07-30 14:50:50|1785.5|1784.5|1786|1785.5|1786|1785.5|1785.5|1784.5|1658
1753887060000|2025-07-30 14:51:00||1785||1785||1785||1785|383
1753887070000|2025-07-30 14:51:10||1785.5||1785.5||1785.5||1785.5|2
1753887080000|2025-07-30 14:51:20|1786.5|1786|1786.5|1785.5|1786.5|1786|1786.5|1785.5|237
1753887090000|2025-07-30 14:51:30|1787|1786|1787|1786|1787|1786.5|1787|1786|519
1753887100000|2025-07-30 14:51:40|1788|1786.5|1787|1786|1788|1787|1787|1786|6805
1753887110000|2025-07-30 14:51:50|1786.5|1786.5|1788|1787|1788|1787|1786.5|1786.5|357
1753887120000|2025-07-30 14:52:00|1788.5|1787.5|1789.5|1788.5|1789.5|1788.5|1788.5|1787.5|400
1753887130000|2025-07-30 14:52:10|1789|1789|1789.5|1789|1789.5|1789|1789|1789|92
1753887150000|2025-07-30 14:52:30|1790|1789.5|1790|1789|1790|1789.5|1789.5|1789|1273
1753887160000|2025-07-30 14:52:40|1789.5||1789.5||1790||1789.5||1395
1753887170000|2025-07-30 14:52:50|1789|1788.5|1788.5|1787.5|1789|1788.5|1788.5|1787.5|1166
1753887180000|2025-07-30 14:53:00|1788||1788||1788||1788||81
1753887190000|2025-07-30 14:53:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|157
1753887200000|2025-07-30 14:53:20|1787|1786|1787|1786|1787|1786|1787|1786|1032
1753887210000|2025-07-30 14:53:30|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|400
1753887220000|2025-07-30 14:53:40|||||||||160
1753887240000|2025-07-30 14:54:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1788.5|773
1753887250000|2025-07-30 14:54:10|||||||||650
1753887260000|2025-07-30 14:54:20||1788.5||1788.5||1788.5||1788.5|0
1753887270000|2025-07-30 14:54:30|1789||1789||1789||1789||127
1753887280000|2025-07-30 14:54:40|1789.5||1789.5||1789.5||1789.5||524
1753887290000|2025-07-30 14:54:50|||||||||117
1753887300000|2025-07-30 14:55:00|1789|1789|1789.5|1788.5|1789.5|1789|1789|1788.5|905
1753887310000|2025-07-30 14:55:10|1789|1788|1789|1788|1789|1788|1789|1788|295
1753887330000|2025-07-30 14:55:30|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|835
1753887340000|2025-07-30 14:55:40|1787.5||1787.5||1787.5||1787.5||0
1753887350000|2025-07-30 14:55:50|1789|1788.5|1789.5|1789|1789.5|1789|1788|1787.5|1587
1753887360000|2025-07-30 14:56:00|1789|1788|1789|1788|1789|1788|1789|1788|958
1753887370000|2025-07-30 14:56:10|1788|1787.5|1787.5|1787|1788|1787.5|1787.5|1787|177
1753887380000|2025-07-30 14:56:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|3362
1753887390000|2025-07-30 14:56:30|1788|1787|1787|1786.5|1788|1787|1787|1786.5|940
1753887400000|2025-07-30 14:56:40|1787.5|1787|1788|1787|1788|1787|1787|1786.5|233
1753887410000|2025-07-30 14:56:50|1789|1788|1788|1787|1789|1788|1788|1787|381
1753887420000|2025-07-30 14:57:00||1787.5||1787.5||1787.5||1787.5|435
1753887430000|2025-07-30 14:57:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|66
1753887440000|2025-07-30 14:57:20||1787.5||1787.5||1787.5||1787.5|531
1753887450000|2025-07-30 14:57:30|1788|1788|1788.5|1787.5|1788.5|1788|1788|1787.5|124
1753887460000|2025-07-30 14:57:40|||||||||500
1753887490000|2025-07-30 14:58:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|478
1753887500000|2025-07-30 14:58:20|1787|1786|1786.5|1786|1787|1786|1786.5|1786|240
1753887510000|2025-07-30 14:58:30|1785.5|1785|1785|1784.5|1785.5|1785|1785|1784.5|2693
1753887520000|2025-07-30 14:58:40|||||||||14
1753887530000|2025-07-30 14:58:50|1784.5|1784|1784.5|1783.5|1784.5|1784|1784.5|1783.5|2410
1753887540000|2025-07-30 14:59:00|1783.5|1783|1784|1783.5|1784|1783.5|1783.5|1783|544
1753887550000|2025-07-30 14:59:10|1785.5|1785|1784.5|1784|1785.5|1785|1784.5|1784|902
1753887560000|2025-07-30 14:59:20|1785.5|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|1493
1753887570000|2025-07-30 14:59:30|1784|1783.5|1784.5|1783.5|1785.5|1784.5|1784|1783.5|993
1753887580000|2025-07-30 14:59:40|1785.5|1784.5|1785.5|1785|1785.5|1785|1785|1784|1418
1753887590000|2025-07-30 14:59:50|||||||||371
1753887600000|2025-07-30 15:00:00|||||||||486
1753887610000|2025-07-30 15:00:10|1786.5|1786|1787|1786.5|1787|1786.5|1786.5|1786|583
1753887620000|2025-07-30 15:00:20|||||||||148
1753887630000|2025-07-30 15:00:30|||||||||1616
1753887640000|2025-07-30 15:00:40|1788|1787|1788|1787.5|1788.5|1788|1788|1787|409
1753887650000|2025-07-30 15:00:50|||||||||57
1753887660000|2025-07-30 15:01:00|1788.5|1788|1788.5|1788|1789|1788|1788.5|1788|1058
1753887670000|2025-07-30 15:01:10|1788|1787.5|1787.5|1786.5|1788.5|1787.5|1787.5|1786.5|2588
1753887680000|2025-07-30 15:01:20||1787||1787||1787||1787|60
1753887690000|2025-07-30 15:01:30|||||||||908
1753887700000|2025-07-30 15:01:40|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|1734
1753887710000|2025-07-30 15:01:50|1785|1788|1785|1784.5|1785|1788|1785|1784.5|2467
1753887720000|2025-07-30 15:02:00|1784.5|1784|1783.5|1783|1784.5|1784|1783.5|1782.5|3778
1753887730000|2025-07-30 15:02:10|1783|1782.5|1783.5|1783|1783.5|1783|1783|1782.5|1825
1753887740000|2025-07-30 15:02:20|1783|1782.5|1783.5|1783|1783.5|1783|1783|1782.5|1302
1753887750000|2025-07-30 15:02:30|1784|1784|1784.5|1784|1784.5|1784|1784|1784|812
1753887760000|2025-07-30 15:02:40|1784|1783|1784|1783|1784|1783|1784|1783|270
1753887770000|2025-07-30 15:02:50|||||||||81
1753887780000|2025-07-30 15:03:00|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|679
1753887790000|2025-07-30 15:03:10|1783.5|1782.5|1783|1782.5|1783.5|1782.5|1783|1782.5|981
1753887800000|2025-07-30 15:03:20||1782||1782||1782||1782|6
1753887810000|2025-07-30 15:03:30||1782.5||1782.5||1782.5||1782|1048
1753887820000|2025-07-30 15:03:40|||||||||9
1753887830000|2025-07-30 15:03:50|||||||||1530
1753887840000|2025-07-30 15:04:00|1782.5|1782|1783|1782|1783|1782|1782.5|1782|1286
1753887850000|2025-07-30 15:04:10|1782.5||1783||1783||1782.5||141
1753887860000|2025-07-30 15:04:20|1782.5||1782.5||1782.5||1782.5||100
1753887870000|2025-07-30 15:04:30|1783||1783||1783||1783||206
1753887880000|2025-07-30 15:04:40||1782.5||1782.5||1782.5||1782.5|220
1753887890000|2025-07-30 15:04:50|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|292
1753887900000|2025-07-30 15:05:00|||||||||2190
1753887910000|2025-07-30 15:05:10|||||||||10
1753887930000|2025-07-30 15:05:30|||||||||2
1753887940000|2025-07-30 15:05:40|||||||||1106
1753887950000|2025-07-30 15:05:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|1911
1753887960000|2025-07-30 15:06:00|||||||||1
1753887980000|2025-07-30 15:06:20|||||||||369
1753887990000|2025-07-30 15:06:30|||||||||168
1753888000000|2025-07-30 15:06:40|1783.5|1783|1784|1783|1784|1783.5|1783.5|1783|2265
1753888010000|2025-07-30 15:06:50|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|5917
1753888020000|2025-07-30 15:07:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|773
1753888030000|2025-07-30 15:07:10|||||||||301
1753888040000|2025-07-30 15:07:20|||||||||114
1753888060000|2025-07-30 15:07:40||1782.5||1782.5||1782.5||1782.5|2168
1753888070000|2025-07-30 15:07:50|||||||||1062
1753888080000|2025-07-30 15:08:00|||||||||1000
1753888100000|2025-07-30 15:08:20|||||||||248
1753888110000|2025-07-30 15:08:30|||||||||12
1753888120000|2025-07-30 15:08:40||1783||1783||1783||1783|488
1753888140000|2025-07-30 15:09:00|||||||||544
1753888160000|2025-07-30 15:09:20|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|920
1753888170000|2025-07-30 15:09:30|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|1014
1753888180000|2025-07-30 15:09:40|||||||||4377
1753888190000|2025-07-30 15:09:50|||||||||2212
1753888200000|2025-07-30 15:10:00|1782.5|1782|1782|1781|1782.5|1782|1782|1781|1872
1753888210000|2025-07-30 15:10:10|1781.5||1781.5||1781.5||1781.5||1435
1753888220000|2025-07-30 15:10:20|||||||||390
1753888230000|2025-07-30 15:10:30|||||||||161
1753888240000|2025-07-30 15:10:40|||||||||246
1753888250000|2025-07-30 15:10:50|||||||||480
1753888260000|2025-07-30 15:11:00|||||||||217
1753888270000|2025-07-30 15:11:10|1781|1780|1780.5|1780|1781|1780|1780.5|1780|1777
1753888280000|2025-07-30 15:11:20|1781||1781||1781||1781||19
1753888290000|2025-07-30 15:11:30|1780.5||1780.5||1781||1780.5||270
1753888310000|2025-07-30 15:11:50|||||||||26
1753888320000|2025-07-30 15:12:00|||||||||2256
1753888330000|2025-07-30 15:12:10|1782|1781.5|1781|1780.5|1782|1781.5|1781|1780.5|2061
1753888340000|2025-07-30 15:12:20||1780||1780.5||1780.5||1780|3
1753888350000|2025-07-30 15:12:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|624
1753888360000|2025-07-30 15:12:40||1779.5||1779.5||1779.5||1779.5|2008
1753888370000|2025-07-30 15:12:50|||||||||1770
1753888380000|2025-07-30 15:13:00|1780|1779|1779.5|1779|1780|1779|1779.5|1779|718
1753888390000|2025-07-30 15:13:10|1780||1780||1780||1780||2114
1753888400000|2025-07-30 15:13:20|1779.5||1779.5||1779.5||1779.5||969
1753888410000|2025-07-30 15:13:30|1779|1778|1779|1778|1779|1778|1779|1778|793
1753888430000|2025-07-30 15:13:50||1778.5||1778||1778.5||1778|775
1753888440000|2025-07-30 15:14:00|||||||||145
1753888450000|2025-07-30 15:14:10|1778.5|1778.5|1779|1778|1779|1778.5|1778.5|1778|133
1753888460000|2025-07-30 15:14:20|1778.5||1778.5||1778.5||1778.5||335
1753888470000|2025-07-30 15:14:30|||||||||468
1753888480000|2025-07-30 15:14:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778|389
1753888490000|2025-07-30 15:14:50|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|2
1753888500000|2025-07-30 15:15:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|788
1753888510000|2025-07-30 15:15:10|||||||||251
1753888520000|2025-07-30 15:15:20|1781|1780|1781|1780|1781|1780|1780.5|1780|712
1753888530000|2025-07-30 15:15:30|1780.5||1780.5||1780.5||1780.5||1971
1753888540000|2025-07-30 15:15:40|||||||||293
1753888550000|2025-07-30 15:15:50|1781||1781||1781||1781||1022
1753888560000|2025-07-30 15:16:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|546
1753888570000|2025-07-30 15:16:10|1780||1780.5||1780.5||1780||401
1753888580000|2025-07-30 15:16:20|1780|1780|1779.5|1779|1780|1780|1779.5|1778.5|4513
1753888590000|2025-07-30 15:16:30|||||||||280
1753888600000|2025-07-30 15:16:40|||||||||25
1753888610000|2025-07-30 15:16:50|||||||||709
1753888620000|2025-07-30 15:17:00||1778.5||1778.5||1778.5||1778.5|170
1753888630000|2025-07-30 15:17:10|||||||||2456
1753888640000|2025-07-30 15:17:20|1779|1778|1779|1778.5|1779|1778.5|1779|1778|1615
1753888650000|2025-07-30 15:17:30|||||||||282
1753888660000|2025-07-30 15:17:40|||||||||195
1753888670000|2025-07-30 15:17:50|||||||||33
1753888690000|2025-07-30 15:18:10|1779.5||1779||1779.5||1779||1677
1753888700000|2025-07-30 15:18:20|||||||||1845
1753888710000|2025-07-30 15:18:30|1781.5|1780.5|1780.5|1779.5|1781.5|1780.5|1780.5|1779.5|404
1753888720000|2025-07-30 15:18:40|||||||||500
1753888730000|2025-07-30 15:18:50|1780||1780||1780||1780||310
1753888740000|2025-07-30 15:19:00|||||||||760
1753888750000|2025-07-30 15:19:10|||||||||26
1753888760000|2025-07-30 15:19:20|||||||||193
1753888770000|2025-07-30 15:19:30|||||||||27
1753888780000|2025-07-30 15:19:40|||||||||595
1753888790000|2025-07-30 15:19:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|597
1753888800000|2025-07-30 15:20:00|1780|1779.5|1779.5|1779|1780|1779.5|1779.5|1779|303
1753888810000|2025-07-30 15:20:10|||||||||120
1753888830000|2025-07-30 15:20:30|||||||||601
1753888840000|2025-07-30 15:20:40|1780||1780||1780||1780||2185
1753888850000|2025-07-30 15:20:50|1779.5||1780||1780||1779.5||2148
1753888860000|2025-07-30 15:21:00|1779.5||1779.5||1779.5||1779.5||32
1753888870000|2025-07-30 15:21:10|1780||1779.5||1780||1779.5||347
1753888890000|2025-07-30 15:21:30|1780||1779.5||1780||1779.5||2759
1753888900000|2025-07-30 15:21:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|246
1753888910000|2025-07-30 15:21:50|1780.5||1780||1780.5||1780||1008
1753888920000|2025-07-30 15:22:00|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|552
1753888930000|2025-07-30 15:22:10|1780|1779.5|1780.5|1780|1780.5|1780|1780|1779.5|89
1753888940000|2025-07-30 15:22:20|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|2127
1753888950000|2025-07-30 15:22:30|||||||||703
1753888970000|2025-07-30 15:22:50|||||||||254
1753888980000|2025-07-30 15:23:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|1185
1753888990000|2025-07-30 15:23:10|||||||||89
1753889010000|2025-07-30 15:23:30|||||||||3
1753889020000|2025-07-30 15:23:40|||||||||1280
1753889030000|2025-07-30 15:23:50|||||||||837
1753889040000|2025-07-30 15:24:00|||||||||2018
1753889050000|2025-07-30 15:24:10|||||||||533
1753889060000|2025-07-30 15:24:20|||||||||55
1753889070000|2025-07-30 15:24:30|||||||||536
1753889080000|2025-07-30 15:24:40|||||||||33
1753889090000|2025-07-30 15:24:50|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|788
1753889100000|2025-07-30 15:25:00|1780|1779|1779|1778.5|1780|1779|1779|1778.5|1768
1753889110000|2025-07-30 15:25:10|||||||||822
1753889130000|2025-07-30 15:25:30|||||||||26
1753889140000|2025-07-30 15:25:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|121
1753889150000|2025-07-30 15:25:50|||||||||160
1753889160000|2025-07-30 15:26:00|||||||||195
1753889170000|2025-07-30 15:26:10|||||||||25
1753889180000|2025-07-30 15:26:20|||||||||1459
1753889190000|2025-07-30 15:26:30|||||||||637
1753889200000|2025-07-30 15:26:40|||||||||1853
1753889210000|2025-07-30 15:26:50|||||||||568
1753889220000|2025-07-30 15:27:00|||||||||291
1753889230000|2025-07-30 15:27:10|||||||||2102
1753889240000|2025-07-30 15:27:20|1780|1780.5|1781|1780.5|1781|1780.5|1779.5|1780.5|4049
1753889250000|2025-07-30 15:27:30|||||||||1045
1753889260000|2025-07-30 15:27:40|||||||||308
1753889270000|2025-07-30 15:27:50|||||||||11
1753889280000|2025-07-30 15:28:00|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|1397
1753889290000|2025-07-30 15:28:10|||||||||761
1753889300000|2025-07-30 15:28:20|||||||||337
1753889310000|2025-07-30 15:28:30|||||||||1003
1753889320000|2025-07-30 15:28:40|||||||||1395
1753889330000|2025-07-30 15:28:50|||||||||1750
1753889340000|2025-07-30 15:29:00|||||||||465
1753889350000|2025-07-30 15:29:10|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|940
1753889360000|2025-07-30 15:29:20|1781||1781||1781||1781||727
1753889370000|2025-07-30 15:29:30|||||||||262
1753889380000|2025-07-30 15:29:40|1780.5|1780.5|1780.5|1780|1780.5|1780.5|1780.5|1780|2726
1753889390000|2025-07-30 15:29:50|1781|1779.5|1780.5|1779.5|1781|1779.5|1780.5|1779.5|505
1753945200000|2025-07-31 07:00:00|1805|1803|1799|1797.5|1805|1803|1799|1797.5|2238
1753945210000|2025-07-31 07:00:10|1797.5|1798|1794.5|1792.5|1797.5|1798|1791|1790|1285
1753945220000|2025-07-31 07:00:20|1795|1793|1796.5|1794|1799|1796.5|1795|1793|768
1753945230000|2025-07-31 07:00:30|1795.5|1793|1795.5|1793|1795.5|1793|1794.5|1792|2904
1753945240000|2025-07-31 07:00:40|1795|1794|1795|1793|1795.5|1794|1795|1793|5
1753945250000|2025-07-31 07:00:50|1795.5|1794|1795.5|1794|1795.5|1794|1795.5|1793.5|31
1753945260000|2025-07-31 07:01:00|1795|1795|1797.5|1795.5|1798|1796.5|1793|1790.5|1555
1753945270000|2025-07-31 07:01:10|1799|1796|1797.5|1796|1799|1797.5|1797.5|1796|145
1753945280000|2025-07-31 07:01:20|1799|1797.5|1799|1797|1799|1797.5|1799|1797|72
1753945290000|2025-07-31 07:01:30|1798.5|1796.5|1798|1796|1799|1797|1798|1796|2219
1753945300000|2025-07-31 07:01:40|1799|1797|1798.5|1796.5|1799|1797|1798.5|1796.5|111
1753945310000|2025-07-31 07:01:50|1799|1796|1796.5|1795|1799|1796|1796.5|1795|706
1753945320000|2025-07-31 07:02:00|1797.5|1796|1795|1793|1797.5|1796|1794.5|1792.5|802
1753945330000|2025-07-31 07:02:10|1794.5|1792.5|1793.5|1791.5|1795|1792.5|1793.5|1791.5|2111
1753945340000|2025-07-31 07:02:20|1794|1792|1794.5|1792.5|1795|1793|1794|1791.5|67
1753945350000|2025-07-31 07:02:30|1794||1794.5||1794.5||1794||16
1753945360000|2025-07-31 07:02:40|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|97
1753945370000|2025-07-31 07:02:50|||||||||38
1753945380000|2025-07-31 07:03:00|1798.5|1796|1798.5|1797|1799|1797.5|1798.5|1796|26
1753945390000|2025-07-31 07:03:10|1799||1799||1799||1799||19
1753945400000|2025-07-31 07:03:20|1798.5|1797.5|1799.5|1797.5|1799.5|1798|1798|1797.5|1185
1753945410000|2025-07-31 07:03:30|1798.5|1796|1798|1796|1798.5|1796|1798|1796|1110
1753945420000|2025-07-31 07:03:40|1799|1797|1799|1797|1799|1797|1799|1797|34
1753945430000|2025-07-31 07:03:50|1798.5|1796.5|1799|1796.5|1799|1797.5|1798.5|1796.5|117
1753945440000|2025-07-31 07:04:00|1798.5|1799|1800|1798.5|1801.5|1799.5|1798.5|1798|955
1753945450000|2025-07-31 07:04:10|1801.5|1799.5|1799.5|1797.5|1801.5|1799.5|1799.5|1797.5|849
1753945460000|2025-07-31 07:04:20|1800||1800||1800||1800||2318
1753945470000|2025-07-31 07:04:30|1801|1799|1800|1798|1801|1799|1800|1798|152
1753945480000|2025-07-31 07:04:40|1801|1799.5|1803|1801.5|1803|1802|1801|1798.5|608
1753945490000|2025-07-31 07:04:50|1804|1803|1805.5|1803.5|1807.5|1805|1804|1803|722
1753945500000|2025-07-31 07:05:00|1806|1803|1804.5|1802.5|1806|1803.5|1804|1802|3342
1753945510000|2025-07-31 07:05:10|1804|1802|1803.5|1802|1804.5|1802.5|1803.5|1802|637
1753945520000|2025-07-31 07:05:20|1804.5|1801.5|1804.5|1802.5|1804.5|1802.5|1804.5|1801.5|193
1753945530000|2025-07-31 07:05:30|1806.5|1804.5|1805.5|1803.5|1806.5|1804.5|1805|1803|238
1753945540000|2025-07-31 07:05:40|1805|1803|1805|1803|1805|1804|1805|1803|1314
1753945550000|2025-07-31 07:05:50|1806.5|1804.5|1807.5|1806|1807.5|1806|1806.5|1804.5|381
1753945560000|2025-07-31 07:06:00|1808|1806.5|1806|1803.5|1808|1806.5|1805.5|1803.5|1381
1753945570000|2025-07-31 07:06:10|1805.5|1804|1804.5|1802.5|1805.5|1804|1804.5|1802.5|1470
1753945580000|2025-07-31 07:06:20|1804|1802|1805.5|1804.5|1805.5|1804.5|1803.5|1801.5|168
1753945590000|2025-07-31 07:06:30|1806|1804|1807|1805.5|1807|1805.5|1806|1804|93
1753945600000|2025-07-31 07:06:40|1806|1804.5|1807|1805|1807|1805.5|1806|1804.5|21
1753945610000|2025-07-31 07:06:50|1807.5|1805.5|1807.5|1806|1807.5|1806|1807.5|1805.5|166
1753945620000|2025-07-31 07:07:00|1808|1806.5|1806|1804.5|1808|1807|1806|1804.5|167
1753945630000|2025-07-31 07:07:10|1806.5|1805|1806.5|1805.5|1806.5|1805.5|1806.5|1805|21
1753945640000|2025-07-31 07:07:20|1805.5|1804|1805|1803.5|1805.5|1804|1804.5|1802.5|1526
1753945650000|2025-07-31 07:07:30|1804.5|1804.5|1804.5|1804|1804.5|1804.5|1804.5|1803|980
1753945660000|2025-07-31 07:07:40|1803|1803.5|1802|1800.5|1803.5|1803.5|1801.5|1800|1757
1753945670000|2025-07-31 07:07:50|1801|1800|1802|1800.5|1802|1800.5|1801|1799.5|1460
1753945680000|2025-07-31 07:08:00|1801.5|1800|1801.5|1800|1802|1800|1800.5|1798.5|204
1753945690000|2025-07-31 07:08:10|1801|1799.5|1800|1798|1801|1799.5|1799.5|1797.5|862
1753945700000|2025-07-31 07:08:20|1800.5|1799|1800|1798.5|1800.5|1799|1800|1798.5|542
1753945710000|2025-07-31 07:08:30|1800.5|1799|1803|1801.5|1803|1801.5|1800.5|1799|500
1753945720000|2025-07-31 07:08:40|1802.5|1801|1803|1802|1803|1802|1802.5|1800.5|552
1753945730000|2025-07-31 07:08:50|1804.5|1802.5|1804|1802|1804.5|1802.5|1803.5|1802|271
1753945740000|2025-07-31 07:09:00|1803.5|1802.5|1804.5|1803|1804.5|1803|1803.5|1802.5|888
1753945750000|2025-07-31 07:09:10|||||||||150
1753945760000|2025-07-31 07:09:20|||||||||2232
1753945770000|2025-07-31 07:09:30|1803|1803.5|1802.5|1801|1803|1803.5|1802.5|1801|473
1753945780000|2025-07-31 07:09:40|1803.5|1802|1804.5|1802.5|1805|1803.5|1803.5|1802|490
1753945790000|2025-07-31 07:09:50|1804|1802|1803.5|1802|1804|1802|1803.5|1802|5
1753945800000|2025-07-31 07:10:00|1804|1802.5|1804|1802.5|1804|1802.5|1804|1802|319
1753945810000|2025-07-31 07:10:10|1805|1803|1803.5|1802|1805|1803|1803.5|1802|1494
1753945820000|2025-07-31 07:10:20|1805|1803|1804|1802|1805|1803|1803.5|1802|80
1753945830000|2025-07-31 07:10:30|1804.5|1802.5|1805|1803|1805|1803|1804.5|1802.5|0
1753945840000|2025-07-31 07:10:40||1803.5||1803.5||1803.5||1803.5|27
1753945850000|2025-07-31 07:10:50|1804.5||1804.5||1804.5||1804.5||33
1753945860000|2025-07-31 07:11:00|1803.5|1801.5|1803|1801.5|1803.5|1801.5|1803|1801.5|27
1753945870000|2025-07-31 07:11:10|1804|1802.5|1803.5|1802|1804|1802.5|1803.5|1802|351
1753945880000|2025-07-31 07:11:20|1803|1801.5|1803.5|1802|1803.5|1802|1803|1801|465
1753945890000|2025-07-31 07:11:30|1803|1801.5|1804|1803|1804|1803|1803|1801.5|188
1753945900000|2025-07-31 07:11:40|1805.5|1802.5|1805.5|1804|1805.5|1804|1805.5|1802.5|205
1753945910000|2025-07-31 07:11:50|1805|1803.5|1804.5|1803|1805.5|1803.5|1804.5|1802.5|523
1753945920000|2025-07-31 07:12:00|1805.5|1804|1805.5|1803.5|1805.5|1804|1805.5|1803.5|394
1753945930000|2025-07-31 07:12:10|1805|1803|1804.5|1803|1805|1803|1804.5|1803|5
1753945940000|2025-07-31 07:12:20|1804|1801.5|1802.5|1801|1804|1801.5|1802|1801|833
1753945950000|2025-07-31 07:12:30|1802|1800.5|1800.5|1799|1802.5|1800.5|1800.5|1799|553
1753945960000|2025-07-31 07:12:40|1801|1799.5|1801.5|1800.5|1801.5|1800.5|1800.5|1799|386
1753945970000|2025-07-31 07:12:50||1800||1800||1800||1799.5|798
1753945980000|2025-07-31 07:13:00|||||||||49
1753945990000|2025-07-31 07:13:10|1801|1799.5|1801|1799.5|1801|1799.5|1801|1799.5|417
1753946000000|2025-07-31 07:13:20|1800.5|1799|1801|1799.5|1801|1799.5|1800.5|1799|74
1753946010000|2025-07-31 07:13:30|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|376
1753946020000|2025-07-31 07:13:40|1797|1795.5|1797.5|1795.5|1798|1796|1797|1795.5|364
1753946030000|2025-07-31 07:13:50|1797|1795|1796.5|1795|1797|1795.5|1796.5|1795|469
1753946040000|2025-07-31 07:14:00|1796|1794.5|1795.5|1794.5|1796|1794.5|1795.5|1794.5|475
1753946050000|2025-07-31 07:14:10|1795||1795||1795||1795||2025
1753946060000|2025-07-31 07:14:20|1795.5||1795.5||1795.5||1795.5||685
1753946070000|2025-07-31 07:14:30|1795|1794|1794.5|1793|1795|1794|1794.5|1793|209
1753946080000|2025-07-31 07:14:40|||||||||3
1753946090000|2025-07-31 07:14:50|1794||1794||1794||1794||78
1753946100000|2025-07-31 07:15:00|1793|1791.5|1793|1792|1793|1792|1792.5|1791|298
1753946110000|2025-07-31 07:15:10|||||||||58
1753946120000|2025-07-31 07:15:20|||||||||2
1753946130000|2025-07-31 07:15:30|1794.5|1793|1796|1794.5|1796|1794.5|1794.5|1793|489
1753946140000|2025-07-31 07:15:40|1795.5|1794|1795.5|1794|1795.5|1794|1793.5|1792|719
1753946150000|2025-07-31 07:15:50|1796|1794.5|1796|1794.5|1796|1794.5|1796|1794.5|922
1753946160000|2025-07-31 07:16:00|||||||||553
1753946170000|2025-07-31 07:16:10|1797|1795|1797|1796|1797|1796|1797|1794|188
1753946180000|2025-07-31 07:16:20||1795.5||1796||1796||1795.5|469
1753946190000|2025-07-31 07:16:30|1797.5|1795.5|1796.5|1795.5|1797.5|1795.5|1796.5|1795.5|257
1753946200000|2025-07-31 07:16:40|1797|1796|1797|1796|1797.5|1796|1796.5|1796|85
1753946210000|2025-07-31 07:16:50|1796.5|1795.5|1797|1795.5|1797|1796|1796.5|1795.5|31
1753946220000|2025-07-31 07:17:00|1797.5|1796|1799|1797.5|1799|1797.5|1797.5|1796|559
1753946230000|2025-07-31 07:17:10|1798.5|1797|1796.5|1795|1798.5|1797|1796.5|1795|352
1753946240000|2025-07-31 07:17:20|1796|1794.5|1796|1794.5|1797|1795|1796|1794.5|395
1753946250000|2025-07-31 07:17:30|1795|1793.5|1798.5|1797|1798.5|1797|1795|1793.5|655
1753946260000|2025-07-31 07:17:40|1797.5||1797.5||1798||1797.5||1024
1753946270000|2025-07-31 07:17:50|1798||1797.5||1798||1797.5||3
1753946280000|2025-07-31 07:18:00|1798.5|1797.5|1798.5|1797|1798.5|1797.5|1797.5|1796|3905
1753946290000|2025-07-31 07:18:10|1799|1797.5|1799|1797.5|1799|1797.5|1799|1797.5|8
1753946300000|2025-07-31 07:18:20|1800|1798.5|1803.5|1802.5|1803.5|1802.5|1800|1798.5|962
1753946310000|2025-07-31 07:18:30|1804||1803.5||1804||1803.5||1219
1753946320000|2025-07-31 07:18:40|1804.5|1803.5|1804.5|1803.5|1805|1803.5|1804.5|1803.5|1265
1753946330000|2025-07-31 07:18:50|1805||1805||1805||1805||2
1753946340000|2025-07-31 07:19:00|1804.5||1805||1805||1804.5||202
1753946350000|2025-07-31 07:19:10|1806|1804|1806.5|1805.5|1807|1805.5|1806|1804|327
1753946360000|2025-07-31 07:19:20|1806|1805|1805|1803.5|1806.5|1805|1805|1803.5|450
1753946370000|2025-07-31 07:19:30|1806.5|1805|1807|1805.5|1807|1805.5|1806.5|1805|1338
1753946380000|2025-07-31 07:19:40|1806|1804.5|1806.5|1805|1806.5|1805|1806|1804.5|14
1753946390000|2025-07-31 07:19:50|1806|1804|1805.5|1804|1806|1804|1805.5|1804|365
1753946400000|2025-07-31 07:20:00|1805|1803.5|1805|1803.5|1805|1803.5|1804.5|1803|0
1753946410000|2025-07-31 07:20:10|1804.5|1803|1805|1803.5|1805|1803.5|1804.5|1803|124
1753946420000|2025-07-31 07:20:20|1804.5||1804.5||1804.5||1804.5||54
1753946430000|2025-07-31 07:20:30|1805|1803|1805|1803.5|1805.5|1804|1805|1803|0
1753946440000|2025-07-31 07:20:40|1805.5|1804.5|1806|1804.5|1806|1804.5|1805.5|1804.5|97
1753946450000|2025-07-31 07:20:50|||||||||9
1753946460000|2025-07-31 07:21:00|1805.5|1804|1805.5|1804|1805.5|1804|1805.5|1804|0
1753946470000|2025-07-31 07:21:10|1805||1805||1805||1805||45
1753946480000|2025-07-31 07:21:20|1805.5|1803.5|1805|1803.5|1805.5|1805|1805|1803.5|1186
1753946490000|2025-07-31 07:21:30|1804.5|1803|1805|1804|1805|1804|1804.5|1803|150
1753946500000|2025-07-31 07:21:40|1804.5|1803.5|1805|1804|1805|1804|1804.5|1803|688
1753946510000|2025-07-31 07:21:50||1803.5||1803.5||1803.5||1803.5|0
1753946520000|2025-07-31 07:22:00|1805.5|1804|1805.5|1805|1805.5|1805|1805.5|1804|1786
1753946530000|2025-07-31 07:22:10|1805|1804.5|1805|1803.5|1805.5|1804.5|1805|1803.5|504
1753946540000|2025-07-31 07:22:20|||||||||6
1753946550000|2025-07-31 07:22:30|1805.5|1804|1807|1805.5|1807|1805.5|1805.5|1804|172
1753946560000|2025-07-31 07:22:40|1805.5|1804|1805|1803.5|1805.5|1804|1804|1802.5|758
1753946570000|2025-07-31 07:22:50|1805.5|1804|1805.5|1804.5|1805.5|1804.5|1805.5|1804|100
1753946580000|2025-07-31 07:23:00|1806|1804|1804.5|1803.5|1806|1804.5|1804.5|1803.5|744
1753946590000|2025-07-31 07:23:10|1806|1804.5|1805|1804|1806|1804.5|1805|1804|264
1753946600000|2025-07-31 07:23:20|1805.5|1804.5|1804.5|1803|1805.5|1804.5|1804.5|1803|327
1753946610000|2025-07-31 07:23:30|1804|1802.5|1804|1803|1804|1803|1804|1802.5|40
1753946620000|2025-07-31 07:23:40|1804.5|1803.5|1805|1803.5|1805|1803.5|1804.5|1803.5|3
1753946630000|2025-07-31 07:23:50|1804.5|1803|1804.5|1803|1804.5|1803|1804.5|1803|357
1753946640000|2025-07-31 07:24:00|1804|1802|1803.5|1802.5|1804|1802.5|1803.5|1802|297
1753946650000|2025-07-31 07:24:10||1802||1802.5||1802.5||1802|0
1753946660000|2025-07-31 07:24:20|1802.5|1802|1802.5|1801|1802.5|1802|1802.5|1801|313
1753946670000|2025-07-31 07:24:30|1802|1800.5|1802|1801|1802|1801|1802|1800.5|1
1753946680000|2025-07-31 07:24:40||1800.5||1800.5||1800.5||1800.5|4967
1753946690000|2025-07-31 07:24:50||1801||1801||1801.5||1801|324
1753946700000|2025-07-31 07:25:00||1801.5||1801.5||1801.5||1801.5|0
1753946710000|2025-07-31 07:25:10||1801||1801||1801||1801|9
1753946720000|2025-07-31 07:25:20|1801.5|1800.5|1802|1800.5|1802|1800.5|1801.5|1800.5|117
1753946730000|2025-07-31 07:25:30|1802.5|1801|1803.5|1802.5|1803.5|1802.5|1802.5|1801|48
1753946740000|2025-07-31 07:25:40|||||||||1
1753946750000|2025-07-31 07:25:50|1803|1801.5|1803|1801.5|1803|1801.5|1803|1801.5|172
1753946760000|2025-07-31 07:26:00|||||||||2
1753946770000|2025-07-31 07:26:10||1802||1801.5||1802||1801.5|1218
1753946780000|2025-07-31 07:26:20|1802.5|1801|1802.5|1801|1802.5|1801.5|1802|1801|1006
1753946790000|2025-07-31 07:26:30|1802||1802||1802||1802||101
1753946800000|2025-07-31 07:26:40|1802.5|1800|1802|1800.5|1802.5|1800.5|1801.5|1800|2462
1753946810000|2025-07-31 07:26:50|1801.5|1799.5|1801|1799.5|1801.5|1799.5|1800|1799|289
1753946820000|2025-07-31 07:27:00|1800.5|1800|1801|1800|1801|1800|1800.5|1799.5|100
1753946830000|2025-07-31 07:27:10|||||||||102
1753946840000|2025-07-31 07:27:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1256
1753946850000|2025-07-31 07:27:30|1802.5|1801|1802.5|1801.5|1802.5|1801.5|1802.5|1801|11309
1753946860000|2025-07-31 07:27:40|1802|1801|1802|1800.5|1802|1801.5|1802|1800.5|118
1753946870000|2025-07-31 07:27:50|||||||||4
1753946880000|2025-07-31 07:28:00|1802.5|1801|1802.5|1801.5|1802.5|1801.5|1802.5|1801|1629
1753946890000|2025-07-31 07:28:10|||||||||356
1753946900000|2025-07-31 07:28:20|1802||1802||1802||1802||2508
1753946910000|2025-07-31 07:28:30|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1800|286
1753946920000|2025-07-31 07:28:40|1801|1799|1800.5|1799|1801|1799|1800.5|1799|425
1753946930000|2025-07-31 07:28:50|1800||1800.5||1800.5||1800||330
1753946940000|2025-07-31 07:29:00|1800||1799.5||1800||1799.5||0
1753946950000|2025-07-31 07:29:10|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|0
1753946960000|2025-07-31 07:29:20|1800.5|1799|1797.5|1796.5|1800.5|1799|1797.5|1796|330
1753946970000|2025-07-31 07:29:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|613
1753946980000|2025-07-31 07:29:40|1799|1797|1799|1797.5|1799|1797.5|1799|1797|57
1753946990000|2025-07-31 07:29:50|1798.5|1797|1798.5|1797|1798.5|1797|1798.5|1797|4
1753947000000|2025-07-31 07:30:00|1799|1797.5|1799|1797.5|1799|1797.5|1799|1797.5|2
1753947010000|2025-07-31 07:30:10|1798.5|1797|1798.5|1797.5|1798.5|1797.5|1798.5|1797|596
1753947020000|2025-07-31 07:30:20|1799|1797|1799|1797.5|1799|1797.5|1799|1797|547
1753947030000|2025-07-31 07:30:30|1798.5|1797|1798.5|1797.5|1798.5|1797.5|1798.5|1797|1562
1753947040000|2025-07-31 07:30:40|1797|1797|1798|1796.5|1798|1797|1797|1796|544
1753947050000|2025-07-31 07:30:50||1797||1796.5||1797||1796.5|1
1753947060000|2025-07-31 07:31:00|1797.5|1797|1797.5|1796.5|1797.5|1797|1797.5|1796.5|25
1753947070000|2025-07-31 07:31:10|1796.5|1795.5|1796|1795|1796.5|1795.5|1795.5|1794.5|140
1753947080000|2025-07-31 07:31:20|1796.5|1794.5|1796.5|1795|1796.5|1795|1796|1794.5|500
1753947090000|2025-07-31 07:31:30|1796|1795.5|1796.5|1795.5|1797|1795.5|1796|1794.5|703
1753947100000|2025-07-31 07:31:40|1797|1796|1797|1796|1797|1796|1796.5|1796|51
1753947110000|2025-07-31 07:31:50|1798|1795.5|1798|1796.5|1798|1796.5|1798|1795.5|711
1753947120000|2025-07-31 07:32:00||1797||1797||1797||1796.5|68
1753947130000|2025-07-31 07:32:10|1799|1798|1799|1798|1799.5|1798|1799|1798|1126
1753947140000|2025-07-31 07:32:20|1798|1797|1798.5|1797|1798.5|1797|1798|1797|132
1753947150000|2025-07-31 07:32:30|1798||1798||1798||1798||553
1753947160000|2025-07-31 07:32:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1753947170000|2025-07-31 07:32:50|1798||1798||1798||1798||111
1753947180000|2025-07-31 07:33:00||1797||1797||1797||1797|115
1753947190000|2025-07-31 07:33:10|1799|1797.5|1798|1796.5|1799|1797.5|1798|1796.5|269
1753947200000|2025-07-31 07:33:20|1797.5|1795|1796|1795|1798|1795|1796|1795|363
1753947210000|2025-07-31 07:33:30|1796.5|1795.5|1797.5|1796|1797.5|1796|1796.5|1795.5|117
1753947220000|2025-07-31 07:33:40|1797|1795.5|1797|1795.5|1797|1795.5|1797|1795.5|7
1753947230000|2025-07-31 07:33:50|1796.5|1795|1796.5|1795|1796.5|1795|1796.5|1795|3
1753947240000|2025-07-31 07:34:00|1797|1795.5|1797|1795.5|1797|1795.5|1797|1795.5|71
1753947250000|2025-07-31 07:34:10|1796.5|1795|1796|1795|1796.5|1795|1796|1795|30
1753947260000|2025-07-31 07:34:20|1795.5||1795.5||1795.5||1795.5||6
1753947270000|2025-07-31 07:34:30|1795|1794.5|1795.5|1794.5|1795.5|1794.5|1795|1794.5|778
1753947280000|2025-07-31 07:34:40|1796||1796||1796||1796||277
1753947290000|2025-07-31 07:34:50|1796.5|1795|1796.5|1795.5|1796.5|1795.5|1796.5|1795|311
1753947300000|2025-07-31 07:35:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|166
1753947310000|2025-07-31 07:35:10|||||||||36
1753947320000|2025-07-31 07:35:20|1795|1793.5|1795|1794|1795|1794|1795|1793.5|0
1753947340000|2025-07-31 07:35:40||1794.5||1794||1794.5||1794|293
1753947350000|2025-07-31 07:35:50||1793.5||1794||1794||1793.5|115
1753947360000|2025-07-31 07:36:00|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|181
1753947370000|2025-07-31 07:36:10|1797|1794.5|1798|1796.5|1798|1796.5|1797|1794.5|1543
1753947380000|2025-07-31 07:36:20||1797||1797||1797||1797|4
1753947390000|2025-07-31 07:36:30||1796.5||1797||1797||1796.5|0
1753947400000|2025-07-31 07:36:40||1797.5||1797||1797.5||1797|429
1753947410000|2025-07-31 07:36:50|1797.5|1798|1798.5|1798|1798.5|1798|1797.5|1798|355
1753947420000|2025-07-31 07:37:00|1799|1798.5|1798.5|1797.5|1799.5|1798.5|1798.5|1797.5|943
1753947430000|2025-07-31 07:37:10|1802|1801|1802.5|1801.5|1803|1802|1802|1801|948
1753947440000|2025-07-31 07:37:20|1803.5|1802|1803.5|1802.5|1803.5|1802.5|1803.5|1802|1576
1753947450000|2025-07-31 07:37:30|1803|1801.5|1801.5|1800.5|1803|1801.5|1801.5|1800.5|4618
1753947460000|2025-07-31 07:37:40|1801|1800|1801|1800|1801|1800.5|1801|1800|615
1753947470000|2025-07-31 07:37:50|1801.5|1800.5|1801.5|1800|1801.5|1800.5|1801.5|1800|22
1753947480000|2025-07-31 07:38:00||1800.5||1801||1801||1800.5|1685
1753947490000|2025-07-31 07:38:10||1800.5||1800.5||1800.5||1800|0
1753947500000|2025-07-31 07:38:20||1800||1800.5||1801||1800|1254
1753947510000|2025-07-31 07:38:30|1801|1800|1801|1800|1801|1800|1801|1800|0
1753947520000|2025-07-31 07:38:40||1800.5||1800.5||1800.5||1800.5|504
1753947530000|2025-07-31 07:38:50|1802.5|1801.5|1802|1801|1802.5|1801.5|1802|1801|297
1753947540000|2025-07-31 07:39:00|1802.5|1801.5|1802.5|1801|1802.5|1801.5|1802|1801|1553
1753947550000|2025-07-31 07:39:10||1801.5||1802||1802||1801.5|344
1753947560000|2025-07-31 07:39:20|||||||||2070
1753947570000|2025-07-31 07:39:30|1803|1802.5|1804.5|1803|1804.5|1803.5|1803|1802.5|397
1753947580000|2025-07-31 07:39:40|||||||||3
1753947590000|2025-07-31 07:39:50|1804||1804||1804||1804||0
1753947600000|2025-07-31 07:40:00|1803.5|1802|1803|1802|1803.5|1802|1803|1802|1291
1753947610000|2025-07-31 07:40:10|1802.5|1801.5|1802|1801|1802.5|1801.5|1802|1801|299
1753947620000|2025-07-31 07:40:20|||||||||334
1753947630000|2025-07-31 07:40:30|1802.5|1801.5|1802|1801|1802.5|1801.5|1802|1801|1006
1753947640000|2025-07-31 07:40:40|1803|1801.5|1803|1802|1803|1802|1803|1801.5|111
1753947650000|2025-07-31 07:40:50|1802.5||1802.5||1802.5||1802.5||0
1753947660000|2025-07-31 07:41:00|||||||||1
1753947670000|2025-07-31 07:41:10||1801.5||1801.5||1801.5||1801.5|1600
1753947680000|2025-07-31 07:41:20|1802|1801|1802|1801|1802|1801|1802|1801|0
1753947690000|2025-07-31 07:41:30|||||||||150
1753947700000|2025-07-31 07:41:40|1801.5|1800.5|1801.5|1800.5|1802|1801|1801.5|1800.5|114
1753947710000|2025-07-31 07:41:50|1802|1801|1801.5|1801|1802|1801|1801.5|1801|0
1753947720000|2025-07-31 07:42:00|1801|1800.5|1801|1800|1801|1800.5|1801|1800|61
1753947730000|2025-07-31 07:42:10|1800.5||1801||1801||1800.5||4
1753947740000|2025-07-31 07:42:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801|1800.5|239
1753947750000|2025-07-31 07:42:30|1801||1801.5||1801.5||1801||3
1753947760000|2025-07-31 07:42:40|||||||||1
1753947770000|2025-07-31 07:42:50|1801|1799.5|1800|1799|1801|1799.5|1800|1799|235
1753947780000|2025-07-31 07:43:00|1799.5|1799.5|1799.5|1798.5|1799.5|1799.5|1799.5|1798.5|0
1753947790000|2025-07-31 07:43:10|1800|1799.5|1800|1799|1800|1799.5|1800|1799|0
1753947800000|2025-07-31 07:43:20|1801|1799.5|1801|1800|1801|1800|1801|1799|1771
1753947810000|2025-07-31 07:43:30|1801.5|1800.5|1802|1800.5|1802|1801|1801.5|1800.5|385
1753947820000|2025-07-31 07:43:40|1802.5|1801|1802.5|1801|1802.5|1801.5|1802.5|1801|39
1753947830000|2025-07-31 07:43:50|1802|1800.5|1802|1800.5|1802|1800.5|1801.5|1800.5|1
1753947840000|2025-07-31 07:44:00|1801.5||1801.5||1801.5||1801.5||1064
1753947850000|2025-07-31 07:44:10|1801|1800|1801|1800|1801|1800|1801|1800|3
1753947860000|2025-07-31 07:44:20|1801.5|1800.5|1802|1801|1802|1801|1801.5|1800.5|4
1753947870000|2025-07-31 07:44:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|7
1753947880000|2025-07-31 07:44:40|1802|1801|1801.5|1800.5|1802|1801|1801.5|1800.5|65
1753947890000|2025-07-31 07:44:50|1802|1801|1802|1801|1802|1801|1802|1801|0
1753947900000|2025-07-31 07:45:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|414
1753947910000|2025-07-31 07:45:10|1804|1803|1802.5|1802|1804|1803|1802.5|1801.5|971
1753947920000|2025-07-31 07:45:20||1801.5||1801.5||1801.5||1801.5|133
1753947930000|2025-07-31 07:45:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|94
1753947940000|2025-07-31 07:45:40|1804|1807|1808|1807|1808|1807|1804|1806|3287
1753947950000|2025-07-31 07:45:50|1807.5|1806.5|1809|1808|1809|1808|1807.5|1806.5|1112
1753947960000|2025-07-31 07:46:00|1808.5|1807.5|1809|1808|1809|1808|1808.5|1807.5|566
1753947970000|2025-07-31 07:46:10|1809.5|1809|1810|1809|1810|1809|1809.5|1808.5|630
1753947990000|2025-07-31 07:46:30|||||||||6
1753948000000|2025-07-31 07:46:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|300
1753948010000|2025-07-31 07:46:50|1812|1811|1812|1811|1812|1811|1812|1811|0
1753948020000|2025-07-31 07:47:00|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1810.5|1901
1753948030000|2025-07-31 07:47:10||1810.5||1810.5||1811||1810.5|626
1753948040000|2025-07-31 07:47:20||1811||1811||1811||1811|502
1753948050000|2025-07-31 07:47:30||1810.5||1810.5||1811||1810.5|2
1753948060000|2025-07-31 07:47:40|1812.5|1811|1813.5|1812.5|1814|1812.5|1812.5|1811|417
1753948070000|2025-07-31 07:47:50|1814|1813|1814|1812.5|1815|1814|1813.5|1812.5|2351
1753948080000|2025-07-31 07:48:00||1813||1813||1813||1813|2
1753948090000|2025-07-31 07:48:10|1812.5|1811|1813|1811.5|1813|1811.5|1812|1811|1384
1753948100000|2025-07-31 07:48:20|1812.5|1811|1812.5|1811.5|1813|1811.5|1812|1811|219
1753948110000|2025-07-31 07:48:30|1813||1812.5||1813||1812.5||0
1753948120000|2025-07-31 07:48:40||1811||1811||1811||1811|549
1753948130000|2025-07-31 07:48:50|1812||1812||1812||1812||2
1753948140000|2025-07-31 07:49:00|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|1140
1753948150000|2025-07-31 07:49:10||1812||1811.5||1812||1811.5|0
1753948160000|2025-07-31 07:49:20|||||||||3
1753948170000|2025-07-31 07:49:30||1811||1811||1811||1811|1394
1753948180000|2025-07-31 07:49:40||1811.5||1811.5||1811.5||1811.5|1
1753948190000|2025-07-31 07:49:50|1813|1812|1813|1812|1813|1812.5|1813|1812|1466
1753948200000|2025-07-31 07:50:00|1812|1811|1812|1811|1812.5|1811.5|1812|1811|192
1753948210000|2025-07-31 07:50:10|||||||||303
1753948220000|2025-07-31 07:50:20||1810.5||1811||1811||1810.5|40
1753948230000|2025-07-31 07:50:30|1811.5|1810.5|1811|1810|1811.5|1810.5|1811|1810|1124
1753948240000|2025-07-31 07:50:40|1811.5|1810.5|1811.5|1810|1811.5|1810.5|1811|1809.5|311
1753948250000|2025-07-31 07:50:50|1811||1811||1811||1811||449
1753948260000|2025-07-31 07:51:00|||||||||1
1753948270000|2025-07-31 07:51:10|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|835
1753948280000|2025-07-31 07:51:20||1809.5||1809||1809.5||1809|523
1753948290000|2025-07-31 07:51:30|1809.5||1809.5||1809.5||1809.5||262
1753948300000|2025-07-31 07:51:40|1809|1807.5|1808.5|1807.5|1809|1808|1808.5|1807.5|85
1753948310000|2025-07-31 07:51:50|1809.5|1808.5|1809.5|1809|1809.5|1809|1809|1808|652
1753948320000|2025-07-31 07:52:00|1809|1808.5|1809.5|1808|1809.5|1808.5|1809|1808|274
1753948330000|2025-07-31 07:52:10|1809|1808.5|1810.5|1809.5|1810.5|1809.5|1809|1808.5|321
1753948340000|2025-07-31 07:52:20|1812|1810.5|1812|1810.5|1812|1810.5|1812|1810.5|233
1753948350000|2025-07-31 07:52:30|||||||||135
1753948360000|2025-07-31 07:52:40||1811||1811||1811||1811|10
1753948370000|2025-07-31 07:52:50||1810.5||1811||1811||1810.5|22
1753948380000|2025-07-31 07:53:00|1811|1810|1810.5|1810|1811|1810|1810.5|1810|305
1753948390000|2025-07-31 07:53:10|1810|1809.5|1810|1809|1810|1809.5|1810|1809|102
1753948410000|2025-07-31 07:53:30|||||||||3
1753948420000|2025-07-31 07:53:40|1809.5||1809.5||1809.5||1809.5||301
1753948430000|2025-07-31 07:53:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809|1749
1753948440000|2025-07-31 07:54:00|||||||||276
1753948460000|2025-07-31 07:54:20|1810.5|1810|1810|1809|1810.5|1810|1810|1809|320
1753948470000|2025-07-31 07:54:30|1810.5|1809.5|1810.5|1809|1810.5|1809.5|1810.5|1809|200
1753948480000|2025-07-31 07:54:40||1809.5||1809.5||1809.5||1809.5|356
1753948490000|2025-07-31 07:54:50|1809.5|1808.5|1809|1807.5|1809.5|1808.5|1809|1807.5|1223
1753948500000|2025-07-31 07:55:00|1808.5|1808|1808|1806.5|1808.5|1808|1808|1806.5|1
1753948510000|2025-07-31 07:55:10|1807.5||1807.5||1807.5||1807.5||5
1753948520000|2025-07-31 07:55:20|||||||||13
1753948530000|2025-07-31 07:55:30|1808.5|1807|1809|1807.5|1809|1807.5|1808.5|1806.5|64
1753948540000|2025-07-31 07:55:40|||||||||422
1753948560000|2025-07-31 07:56:00|1808.5|1808.5|1809|1807.5|1809|1808.5|1808.5|1807.5|155
1753948570000|2025-07-31 07:56:10||1808.5||1808.5||1808.5||1808.5|549
1753948580000|2025-07-31 07:56:20|||||||||1
1753948590000|2025-07-31 07:56:30||1808||1808.5||1808.5||1808|524
1753948600000|2025-07-31 07:56:40||1808||1808.5||1808.5||1808|146
1753948610000|2025-07-31 07:56:50|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|321
1753948620000|2025-07-31 07:57:00|1809.5|1810|1809.5|1808.5|1809.5|1810|1809.5|1808.5|309
1753948630000|2025-07-31 07:57:10|1810|1809|1809.5|1808.5|1810|1809|1809.5|1808.5|154
1753948640000|2025-07-31 07:57:20||1808||1808||1808||1808|1559
1753948650000|2025-07-31 07:57:30|1809|1807.5|1808.5|1807.5|1809|1807.5|1808.5|1807.5|182
1753948660000|2025-07-31 07:57:40|||||||||861
1753948670000|2025-07-31 07:57:50||1808||1807.5||1808||1807.5|284
1753948680000|2025-07-31 07:58:00||1808||1808||1808||1808|15
1753948690000|2025-07-31 07:58:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|80
1753948710000|2025-07-31 07:58:30|||||||||71
1753948720000|2025-07-31 07:58:40|1810|1809|1810|1809|1810|1809|1810|1809|1800
1753948730000|2025-07-31 07:58:50|1809.5||1809.5||1809.5||1809.5||1404
1753948740000|2025-07-31 07:59:00|||||||||2
1753948760000|2025-07-31 07:59:20||1808||1808.5||1808.5||1808|792
1753948770000|2025-07-31 07:59:30|||||||||2
1753948800000|2025-07-31 08:00:00||1809||1808.5||1809||1808.5|37
1753948810000|2025-07-31 08:00:10|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|389
1753948820000|2025-07-31 08:00:20|1809|1808|1809|1807.5|1809|1808|1808.5|1807.5|310
1753948830000|2025-07-31 08:00:30|1809.5|1808|1809|1808|1809.5|1808|1809|1808|95
1753948840000|2025-07-31 08:00:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|1
1753948850000|2025-07-31 08:00:50|||||||||6
1753948860000|2025-07-31 08:01:00|1808|1807|1808|1807|1808.5|1807|1808|1807|668
1753948870000|2025-07-31 08:01:10|1808.5||1808||1808.5||1807.5||7
1753948880000|2025-07-31 08:01:20|1807.5||1808||1808||1807.5||53
1753948890000|2025-07-31 08:01:30||1806.5||1806.5||1806.5||1806.5|366
1753948900000|2025-07-31 08:01:40|1809|1807|1809|1807.5|1809|1808|1809|1807|513
1753948910000|2025-07-31 08:01:50|1808.5|1808|1810|1809.5|1811|1810|1808.5|1807.5|3066
1753948920000|2025-07-31 08:02:00|1810.5||1810.5||1810.5||1810.5||576
1753948930000|2025-07-31 08:02:10|1811|1810|1810.5|1809.5|1811|1810|1810.5|1809.5|328
1753948940000|2025-07-31 08:02:20|1810|1809|1810|1809|1810|1809|1810|1809|189
1753948950000|2025-07-31 08:02:30|1810.5|1809.5|1810.5|1809.5|1811|1810|1810.5|1809.5|288
1753948960000|2025-07-31 08:02:40|1811||1810.5||1811||1810.5||1204
1753948970000|2025-07-31 08:02:50|1812|1811|1813|1812|1813|1812|1811.5|1810.5|2274
1753948980000|2025-07-31 08:03:00||1812.5||1812||1812.5||1812|0
1753949000000|2025-07-31 08:03:20||1812.5||1812.5||1812.5||1812.5|9
1753949010000|2025-07-31 08:03:30||1812||1812.5||1812.5||1812|1782
1753949020000|2025-07-31 08:03:40|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|486
1753949030000|2025-07-31 08:03:50|1812|1812|1812|1811|1813|1812|1811.5|1810.5|978
1753949040000|2025-07-31 08:04:00|1812.5|1810.5|1813.5|1812.5|1813.5|1812.5|1812.5|1810.5|1314
1753949050000|2025-07-31 08:04:10|1814|1813|1814|1813.5|1814|1813.5|1814|1813|383
1753949070000|2025-07-31 08:04:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|629
1753949080000|2025-07-31 08:04:40|1813|1813|1813.5|1813|1813.5|1813|1813|1813|1
1753949090000|2025-07-31 08:04:50||1812.5||1812.5||1812.5||1812.5|230
1753949100000|2025-07-31 08:05:00|1811|1810|1811.5|1810.5|1811.5|1810.5|1810.5|1810|1214
1753949110000|2025-07-31 08:05:10|1810|1809|1809|1808|1810|1809|1808.5|1807.5|1272
1753949120000|2025-07-31 08:05:20|||||||||1
1753949130000|2025-07-31 08:05:30|1808.5||1808.5||1808.5||1808.5||30
1753949140000|2025-07-31 08:05:40|1808|1807.5|1808|1807|1808|1807.5|1808|1807|404
1753949150000|2025-07-31 08:05:50|1807.5|1807.5|1807.5|1806|1807.5|1807.5|1807.5|1806|149
1753949160000|2025-07-31 08:06:00|1807|1806.5|1806.5|1805.5|1807|1806.5|1806.5|1805.5|654
1753949170000|2025-07-31 08:06:10|1806|1805|1806|1805|1806|1805|1806|1805|84
1753949180000|2025-07-31 08:06:20|1806.5|1805.5|1806.5|1805.5|1806.5|1806|1806.5|1805.5|893
1753949190000|2025-07-31 08:06:30|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|99
1753949200000|2025-07-31 08:06:40||1805||1805.5||1806||1805|0
1753949210000|2025-07-31 08:06:50||1805||1805||1805||1805|0
1753949220000|2025-07-31 08:07:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|296
1753949230000|2025-07-31 08:07:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|243
1753949240000|2025-07-31 08:07:20|1807|1805.5|1806.5|1806|1807|1806|1806.5|1805.5|360
1753949250000|2025-07-31 08:07:30|1807|1806.5|1807|1806|1807|1806.5|1807|1806|433
1753949260000|2025-07-31 08:07:40||1806.5||1806.5||1806.5||1806.5|7
1753949270000|2025-07-31 08:07:50|||||||||1245
1753949280000|2025-07-31 08:08:00||1806||1806||1806||1806|61
1753949290000|2025-07-31 08:08:10|1806.5|1806.5|1807|1806.5|1807|1806.5|1806.5|1806.5|607
1753949310000|2025-07-31 08:08:30|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|77
1753949320000|2025-07-31 08:08:40|1808||1808||1808||1808||317
1753949330000|2025-07-31 08:08:50|1807.5||1807.5||1807.5||1807.5||454
1753949340000|2025-07-31 08:09:00|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|1522
1753949350000|2025-07-31 08:09:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|525
1753949360000|2025-07-31 08:09:20|||||||||71
1753949370000|2025-07-31 08:09:30|1809|1809|1810|1809|1810|1809|1809|1809|1430
1753949380000|2025-07-31 08:09:40|1809.5|1808.5|1809|1807.5|1809.5|1808.5|1808.5|1807.5|1922
1753949390000|2025-07-31 08:09:50|1808.5|1808|1809|1808|1809|1808|1808.5|1807.5|1
1753949400000|2025-07-31 08:10:00|1808|1807|1808|1807|1808|1807|1808|1807|204
1753949410000|2025-07-31 08:10:10|1807.5||1807.5||1807.5||1807.5||2
1753949420000|2025-07-31 08:10:20|||||||||1
1753949430000|2025-07-31 08:10:30|1808|1807.5|1808|1807|1808|1807.5|1808|1807|583
1753949440000|2025-07-31 08:10:40|1807.5||1807.5||1807.5||1807.5||533
1753949450000|2025-07-31 08:10:50|||||||||1
1753949470000|2025-07-31 08:11:10|1808|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|329
1753949480000|2025-07-31 08:11:20|1808|1808|1807.5|1807|1808|1808|1807.5|1807|970
1753949490000|2025-07-31 08:11:30|1808||1808||1808||1808||29
1753949500000|2025-07-31 08:11:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|585
1753949510000|2025-07-31 08:11:50|||||||||2
1753949520000|2025-07-31 08:12:00|1807|1805.5|1807|1806|1807.5|1806|1806.5|1805.5|657
1753949530000|2025-07-31 08:12:10|||||||||79
1753949540000|2025-07-31 08:12:20|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|6
1753949550000|2025-07-31 08:12:30|1807||1807.5||1807.5||1807||3
1753949560000|2025-07-31 08:12:40|||||||||2738
1753949570000|2025-07-31 08:12:50|||||||||110
1753949580000|2025-07-31 08:13:00|1808|1807|1808.5|1807|1808.5|1807|1808|1807|120
1753949590000|2025-07-31 08:13:10||1807.5||1807.5||1807.5||1807.5|1158
1753949600000|2025-07-31 08:13:20|1808|1807|1808.5|1807.5|1808.5|1807.5|1808|1807|0
1753949610000|2025-07-31 08:13:30|||||||||22
1753949620000|2025-07-31 08:13:40|||||||||114
1753949640000|2025-07-31 08:14:00|1807|1806|1807|1806|1807|1806|1806.5|1805.5|739
1753949650000|2025-07-31 08:14:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|360
1753949660000|2025-07-31 08:14:20||1805||1805||1805||1805|0
1753949670000|2025-07-31 08:14:30|1807|1805.5|1807|1806|1807|1806|1807|1805.5|344
1753949690000|2025-07-31 08:14:50|1806|1805|1806|1805.5|1806|1805.5|1806|1805|582
1753949700000|2025-07-31 08:15:00||1805||1805||1805||1805|299
1753949710000|2025-07-31 08:15:10|1806.5|1805.5|1807|1806|1807|1806|1806.5|1805.5|14
1753949720000|2025-07-31 08:15:20|1806.5||1807||1807||1806.5||1
1753949740000|2025-07-31 08:15:40|1806.5||1806.5||1806.5||1806.5||1329
1753949760000|2025-07-31 08:16:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805|267
1753949770000|2025-07-31 08:16:10|1806.5|1805|1806|1805.5|1806.5|1805.5|1806|1805|1
1753949790000|2025-07-31 08:16:30|1805.5|1805|1806.5|1805.5|1806.5|1805.5|1805.5|1805|14493
1753949800000|2025-07-31 08:16:40|1807.5|1806|1807.5|1806.5|1807.5|1806.5|1807.5|1806|448
1753949810000|2025-07-31 08:16:50|1807|1806|1807|1806|1807|1806|1806.5|1806|6782
1753949820000|2025-07-31 08:17:00|1806.5||1806.5||1806.5||1806.5||50
1753949830000|2025-07-31 08:17:10|1807||1807||1807||1807||661
1753949840000|2025-07-31 08:17:20|1806.5|1806.5|1807.5|1806.5|1807.5|1806.5|1806.5|1806.5|58
1753949850000|2025-07-31 08:17:30|||||||||736
1753949860000|2025-07-31 08:17:40|||||||||317
1753949870000|2025-07-31 08:17:50|1808.5|1807.5|1808.5|1808|1809|1808|1808.5|1807.5|1870
1753949880000|2025-07-31 08:18:00|1810|1809|1810|1809|1810|1809|1810|1809|1174
1753949890000|2025-07-31 08:18:10|1809.5||1810||1810||1809.5||5
1753949900000|2025-07-31 08:18:20|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1753949910000|2025-07-31 08:18:30|1810|1810|1811|1810|1811|1810|1810|1810|1432
1753949920000|2025-07-31 08:18:40|1811.5|1810.5|1812|1811|1812|1811|1811.5|1810.5|53
1753949930000|2025-07-31 08:18:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|802
1753949940000|2025-07-31 08:19:00|1812|1811|1812|1811.5|1812|1811.5|1812|1811|952
1753949950000|2025-07-31 08:19:10||1811||1811.5||1811.5||1811|843
1753949960000|2025-07-31 08:19:20|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|137
1753949970000|2025-07-31 08:19:30|||||||||1060
1753949980000|2025-07-31 08:19:40|||||||||1
1753949990000|2025-07-31 08:19:50|1813.5|1812|1813.5|1812.5|1813.5|1812.5|1813.5|1812|157
1753950000000|2025-07-31 08:20:00|1812.5|1811.5|1812.5|1811.5|1813|1811.5|1811.5|1811|1946
1753950010000|2025-07-31 08:20:10|1812|1811|1812.5|1811|1812.5|1811|1812|1811|230
1753950020000|2025-07-31 08:20:20|1813|1811.5|1812.5|1811.5|1813|1811.5|1812.5|1811.5|0
1753950030000|2025-07-31 08:20:30|||||||||517
1753950040000|2025-07-31 08:20:40||1811||1811||1811||1811|0
1753950050000|2025-07-31 08:20:50|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|0
1753950060000|2025-07-31 08:21:00|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|398
1753950070000|2025-07-31 08:21:10|1813|1812|1813|1812|1813|1812|1813|1812|0
1753950080000|2025-07-31 08:21:20|||||||||1001
1753950090000|2025-07-31 08:21:30|1812.5|1811.5|1812.5|1811.5|1813|1811.5|1812.5|1811.5|102
1753950100000|2025-07-31 08:21:40|||||||||105
1753950110000|2025-07-31 08:21:50|1813|1812|1813|1812|1813|1812|1813|1812|82
1753950120000|2025-07-31 08:22:00|1812.5|1811.5|1814|1813|1814|1813|1812.5|1811.5|380
1753950130000|2025-07-31 08:22:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|87
1753950140000|2025-07-31 08:22:20|||||||||12
1753950150000|2025-07-31 08:22:30|1813|1812|1813.5|1812|1813.5|1812|1812.5|1811.5|517
1753950160000|2025-07-31 08:22:40|1813||1813||1813||1813||344
1753950170000|2025-07-31 08:22:50||1812.5||1812||1812.5||1812|220
1753950190000|2025-07-31 08:23:10|||||||||979
1753950200000|2025-07-31 08:23:20||1812.5||1812.5||1812.5||1812.5|719
1753950210000|2025-07-31 08:23:30|||||||||171
1753950220000|2025-07-31 08:23:40|1814|1813|1814|1813|1814|1813|1814|1813|1477
1753950230000|2025-07-31 08:23:50|||||||||291
1753950240000|2025-07-31 08:24:00|1813.5||1813.5||1813.5||1813.5||502
1753950250000|2025-07-31 08:24:10|1814||1814||1814||1814||164
1753950260000|2025-07-31 08:24:20|1816|1815|1816|1815|1816|1815|1816|1815|61
1753950270000|2025-07-31 08:24:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|2510
1753950280000|2025-07-31 08:24:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|411
1753950290000|2025-07-31 08:24:50|||||||||112
1753950300000|2025-07-31 08:25:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|591
1753950310000|2025-07-31 08:25:10|1815.5|1815|1815.5|1815|1815.5|1815.5|1815.5|1814.5|95
1753950340000|2025-07-31 08:25:40|1815|1814.5|1814.5|1813.5|1815|1814.5|1814.5|1813.5|517
1753950350000|2025-07-31 08:25:50|1813.5|1813|1812.5|1811.5|1813.5|1813|1812.5|1811.5|639
1753950360000|2025-07-31 08:26:00|||||||||900
1753950370000|2025-07-31 08:26:10|1812|1812|1812|1811|1812|1812|1812|1811|445
1753950380000|2025-07-31 08:26:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|312
1753950390000|2025-07-31 08:26:30|||||||||356
1753950400000|2025-07-31 08:26:40|1812|1811|1812|1811|1812|1811|1812|1811|271
1753950410000|2025-07-31 08:26:50||1810.5||1810.5||1811||1810.5|0
1753950420000|2025-07-31 08:27:00||1811||1811||1811||1811|260
1753950430000|2025-07-31 08:27:10|1814|1813.5|1814|1813|1814|1813.5|1814|1813|302
1753950440000|2025-07-31 08:27:20|1813.5|1813.5|1813.5|1812.5|1813.5|1813.5|1813.5|1812.5|1184
1753950450000|2025-07-31 08:27:30|1814|1813|1812.5|1811.5|1814|1813|1812.5|1811.5|78
1753950460000|2025-07-31 08:27:40|1812|1811|1812|1811|1812|1811|1812|1811|29
1753950470000|2025-07-31 08:27:50|||||||||1
1753950480000|2025-07-31 08:28:00|1812.5|1811.5|1812.5|1811|1812.5|1812|1812|1811|2452
1753950490000|2025-07-31 08:28:10||1811.5||1811.5||1811.5||1811.5|3
1753950510000|2025-07-31 08:28:30|||||||||7
1753950520000|2025-07-31 08:28:40|||||||||16
1753950530000|2025-07-31 08:28:50||1812||1812||1812||1812|7
1753950540000|2025-07-31 08:29:00||1811.5||1811.5||1811.5||1811.5|1128
1753950560000|2025-07-31 08:29:20|1812|1811|1811|1810|1812|1811|1811|1810|1137
1753950570000|2025-07-31 08:29:30|1811.5|1810.5|1812|1811|1812|1811|1811.5|1810.5|663
1753950580000|2025-07-31 08:29:40|1811.5||1811.5||1811.5||1811.5||3
1753950590000|2025-07-31 08:29:50|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1753950600000|2025-07-31 08:30:00|1811.5|1810|1811.5|1810.5|1811.5|1810.5|1811|1810|2149
1753950610000|2025-07-31 08:30:10|1812|1811|1812|1811|1812|1811.5|1812|1811|628
1753950620000|2025-07-31 08:30:20|||||||||3
1753950630000|2025-07-31 08:30:30|||||||||413
1753950650000|2025-07-31 08:30:50|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|1777
1753950660000|2025-07-31 08:31:00||1812||1812||1812||1812|1312
1753950670000|2025-07-31 08:31:10||1811.5||1812||1812||1811.5|2
1753950680000|2025-07-31 08:31:20|1812|1811.5|1813|1811.5|1813|1812|1811.5|1810.5|1123
1753950690000|2025-07-31 08:31:30|1812.5|1811|1812|1811|1812.5|1811.5|1812|1811|2
1753950700000|2025-07-31 08:31:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|362
1753950710000|2025-07-31 08:31:50|||||||||100
1753950720000|2025-07-31 08:32:00|1812||1812||1812||1812||703
1753950730000|2025-07-31 08:32:10|1812.5||1812.5||1812.5||1812.5||5
1753950740000|2025-07-31 08:32:20||1812||1811.5||1812||1811.5|98
1753950750000|2025-07-31 08:32:30|||||||||408
1753950760000|2025-07-31 08:32:40|1813|1812|1813|1812|1813|1812|1813|1812|383
1753950770000|2025-07-31 08:32:50|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|177
1753950780000|2025-07-31 08:33:00|1812|1811|1812|1811|1812|1811.5|1812|1811|707
1753950790000|2025-07-31 08:33:10|||||||||1610
1753950800000|2025-07-31 08:33:20||1811.5||1811.5||1811.5||1811.5|210
1753950810000|2025-07-31 08:33:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|319
1753950820000|2025-07-31 08:33:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|232
1753950830000|2025-07-31 08:33:50|||||||||790
1753950840000|2025-07-31 08:34:00|1812|1811|1812|1811|1812|1811|1812|1811|290
1753950850000|2025-07-31 08:34:10|1811.5|1810.5|1811.5|1810|1811.5|1810.5|1811.5|1810|743
1753950860000|2025-07-31 08:34:20||1810.5||1810||1810.5||1810|26
1753950870000|2025-07-31 08:34:30||1810.5||1810||1810.5||1810|239
1753950880000|2025-07-31 08:34:40||1810.5||1810.5||1810.5||1810|86
1753950900000|2025-07-31 08:35:00|||||||||38
1753950910000|2025-07-31 08:35:10|1812|1811|1812|1811|1812|1811|1812|1811|3
1753950920000|2025-07-31 08:35:20|1811.5|1810|1811|1810|1811.5|1810.5|1811|1810|220
1753950940000|2025-07-31 08:35:40|||||||||240
1753950950000|2025-07-31 08:35:50|1811.5||1811.5||1811.5||1811.5||193
1753950960000|2025-07-31 08:36:00|1811||1811||1811||1811||0
1753950970000|2025-07-31 08:36:10|1811.5|1811|1812|1811.5|1812|1811.5|1811.5|1811|361
1753950980000|2025-07-31 08:36:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|786
1753950990000|2025-07-31 08:36:30|1811|1810.5|1812|1811|1812|1811|1811|1810.5|4
1753951000000|2025-07-31 08:36:40||1811.5||1811.5||1811.5||1811.5|1
1753951010000|2025-07-31 08:36:50|1811.5|1811|1812|1811|1812|1811|1811.5|1811|862
1753951020000|2025-07-31 08:37:00|1811.5|1810.5|1811.5|1811|1811.5|1811|1811.5|1810.5|403
1753951030000|2025-07-31 08:37:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|116
1753951040000|2025-07-31 08:37:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|701
1753951050000|2025-07-31 08:37:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|92
1753951060000|2025-07-31 08:37:40||1810||1810.5||1810.5||1810|2
1753951070000|2025-07-31 08:37:50||1810||1810||1810||1810|0
1753951080000|2025-07-31 08:38:00|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|4
1753951090000|2025-07-31 08:38:10|1810.5|1810|1809.5|1809|1810.5|1810|1809.5|1809|892
1753951100000|2025-07-31 08:38:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|15
1753951110000|2025-07-31 08:38:30|1810.5|1810|1810.5|1809.5|1810.5|1810|1810|1809.5|1314
1753951120000|2025-07-31 08:38:40||1810||1810||1810||1810|10
1753951130000|2025-07-31 08:38:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810|1375
1753951140000|2025-07-31 08:39:00|1811|1811|1811.5|1810.5|1811.5|1811|1811|1810.5|5
1753951150000|2025-07-31 08:39:10||1811||1811||1811||1811|25
1753951160000|2025-07-31 08:39:20|||||||||277
1753951170000|2025-07-31 08:39:30|||||||||6
1753951180000|2025-07-31 08:39:40|||||||||1
1753951200000|2025-07-31 08:40:00|||||||||8
1753951210000|2025-07-31 08:40:10|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|444
1753951220000|2025-07-31 08:40:20|1811|1810.5|1811|1809.5|1811.5|1810.5|1811|1809.5|625
1753951230000|2025-07-31 08:40:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|101
1753951240000|2025-07-31 08:40:40||1809.5||1809.5||1809.5||1809.5|0
1753951250000|2025-07-31 08:40:50|1810||1810.5||1810.5||1810||10
1753951260000|2025-07-31 08:41:00||1809||1809.5||1809.5||1809|3
1753951270000|2025-07-31 08:41:10|1810|1809|1810|1809|1810|1809|1810|1809|592
1753951280000|2025-07-31 08:41:20|||||||||320
1753951290000|2025-07-31 08:41:30|1809|1808|1809|1808|1809|1808|1809|1808|9
1753951300000|2025-07-31 08:41:40|1808.5||1808.5||1808.5||1808.5||550
1753951310000|2025-07-31 08:41:50|||||||||11
1753951320000|2025-07-31 08:42:00|||||||||1
1753951330000|2025-07-31 08:42:10|||||||||3
1753951340000|2025-07-31 08:42:20|1809|1808.5|1808.5|1808|1809|1808.5|1808.5|1808|537
1753951370000|2025-07-31 08:42:50|||||||||156
1753951380000|2025-07-31 08:43:00|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|324
1753951390000|2025-07-31 08:43:10|||||||||903
1753951420000|2025-07-31 08:43:40|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|187
1753951430000|2025-07-31 08:43:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|506
1753951440000|2025-07-31 08:44:00|||||||||849
1753951450000|2025-07-31 08:44:10|1809.5|1808.5|1808.5|1807.5|1809.5|1808.5|1808.5|1807.5|1971
1753951460000|2025-07-31 08:44:20|||||||||826
1753951470000|2025-07-31 08:44:30|1809|1808|1809|1808|1809|1808|1809|1808|1051
1753951480000|2025-07-31 08:44:40|||||||||432
1753951490000|2025-07-31 08:44:50|||||||||55
1753951500000|2025-07-31 08:45:00|1809.5|1808.5|1810|1808.5|1810|1808.5|1809.5|1808.5|1267
1753951510000|2025-07-31 08:45:10|1809.5|1809|1809.5|1808.5|1809.5|1809|1809.5|1808.5|4
1753951530000|2025-07-31 08:45:30|||||||||1041
1753951540000|2025-07-31 08:45:40|||||||||7
1753951550000|2025-07-31 08:45:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|207
1753951560000|2025-07-31 08:46:00|1808|1807|1808|1807.5|1808|1807.5|1808|1807|537
1753951570000|2025-07-31 08:46:10|||||||||1
1753951580000|2025-07-31 08:46:20||1807||1807.5||1807.5||1807|0
1753951590000|2025-07-31 08:46:30||1807||1807||1807||1807|1
1753951600000|2025-07-31 08:46:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|7
1753951610000|2025-07-31 08:46:50|1808|1807|1808|1807|1808|1807|1808|1807|1
1753951620000|2025-07-31 08:47:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|3
1753951630000|2025-07-31 08:47:10|1808||1808||1808||1808||0
1753951640000|2025-07-31 08:47:20|1808.5||1808.5||1808.5||1808.5||298
1753951650000|2025-07-31 08:47:30|||||||||60
1753951660000|2025-07-31 08:47:40|1808|1807|1808|1807|1808|1807|1808|1807|179
1753951670000|2025-07-31 08:47:50|1807.5||1808||1808||1807.5||1015
1753951690000|2025-07-31 08:48:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|60
1753951700000|2025-07-31 08:48:20|1808|1807|1807.5|1806.5|1808|1807|1807.5|1806.5|619
1753951710000|2025-07-31 08:48:30|1807|1806|1807|1806|1807|1806|1807|1806|207
1753951720000|2025-07-31 08:48:40|||||||||6
1753951730000|2025-07-31 08:48:50|1807.5|1806.5|1807.5|1806|1807.5|1806.5|1807.5|1806|0
1753951750000|2025-07-31 08:49:10|1807||1807||1807||1807||0
1753951760000|2025-07-31 08:49:20|1806.5|1806.5|1807.5|1806.5|1807.5|1806.5|1806.5|1806.5|85
1753951770000|2025-07-31 08:49:30|1807|1806|1807|1806|1807|1806|1807|1806|88
1753951780000|2025-07-31 08:49:40|||||||||62
1753951790000|2025-07-31 08:49:50|||||||||291
1753951800000|2025-07-31 08:50:00|1806.5|1805.5|1806.5|1806|1806.5|1806|1806.5|1805.5|453
1753951810000|2025-07-31 08:50:10|||||||||301
1753951820000|2025-07-31 08:50:20|1807||1807||1807||1807||94
1753951830000|2025-07-31 08:50:30|1806.5||1806.5||1806.5||1806.5||0
1753951840000|2025-07-31 08:50:40|||||||||6
1753951850000|2025-07-31 08:50:50|||||||||3
1753951860000|2025-07-31 08:51:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|1588
1753951870000|2025-07-31 08:51:10|1807|1806.5|1807|1806|1807|1806.5|1807|1806|1176
1753951880000|2025-07-31 08:51:20|1807.5|1806.5|1807.5|1806.5|1807.5|1807|1807.5|1806.5|966
1753951890000|2025-07-31 08:51:30||1807||1807||1807||1807|0
1753951900000|2025-07-31 08:51:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808|401
1753951910000|2025-07-31 08:51:50|1807.5|1808|1807.5|1807|1807.5|1808|1807.5|1807|1157
1753951920000|2025-07-31 08:52:00||1806.5||1806.5||1806.5||1806.5|2276
1753951930000|2025-07-31 08:52:10|1808|1807|1808|1807.5|1808|1807.5|1808|1807|522
1753951940000|2025-07-31 08:52:20|1808.5|1807|1808.5|1807.5|1808.5|1807.5|1808.5|1807|49
1753951950000|2025-07-31 08:52:30|1808|1807|1808.5|1807.5|1808.5|1807.5|1808|1807|5637
1753951960000|2025-07-31 08:52:40|1809|1808|1808.5|1808|1809|1808.5|1808.5|1808|77
1753951970000|2025-07-31 08:52:50||1807.5||1808||1808||1807.5|0
1753951980000|2025-07-31 08:53:00||1807.5||1808||1808||1807.5|3353
1753951990000|2025-07-31 08:53:10|1809|1808.5|1809|1808|1809|1808.5|1809|1808|486
1753952000000|2025-07-31 08:53:20|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|650
1753952010000|2025-07-31 08:53:30|1809|1808.5|1809|1808|1809|1808.5|1809|1808|309
1753952020000|2025-07-31 08:53:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|2385
1753952030000|2025-07-31 08:53:50||1809||1809||1809||1809|502
1753952040000|2025-07-31 08:54:00|1810.5|1810|1810|1809|1810.5|1810|1810|1809|5
1753952050000|2025-07-31 08:54:10|1812|1811.5|1812.5|1811.5|1813.5|1812.5|1812|1811|40798
1753952060000|2025-07-31 08:54:20|||||||||218
1753952070000|2025-07-31 08:54:30|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|611
1753952080000|2025-07-31 08:54:40|||||||||13
1753952090000|2025-07-31 08:54:50|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|751
1753952100000|2025-07-31 08:55:00||1809.5||1809.5||1809.5||1809.5|215
1753952110000|2025-07-31 08:55:10|||||||||1521
1753952120000|2025-07-31 08:55:20|1810.5||1810.5||1810.5||1810.5||820
1753952130000|2025-07-31 08:55:30|||||||||1970
1753952140000|2025-07-31 08:55:40|1809.5|1808|1809.5|1808.5|1809.5|1808.5|1809.5|1808|478
1753952150000|2025-07-31 08:55:50|||||||||20
1753952160000|2025-07-31 08:56:00|1810|1809|1810|1809|1810|1809|1810|1808.5|1093
1753952180000|2025-07-31 08:56:20|1809.5|1808.5|1809|1808.5|1809.5|1808.5|1809|1808.5|10
1753952190000|2025-07-31 08:56:30|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|603
1753952200000|2025-07-31 08:56:40|1809|1808.5|1809.5|1808.5|1809.5|1808.5|1809|1808.5|100
1753952220000|2025-07-31 08:57:00|1809|1808|1809|1808|1809|1808|1809|1808|124
1753952230000|2025-07-31 08:57:10|||||||||301
1753952240000|2025-07-31 08:57:20|||||||||18
1753952250000|2025-07-31 08:57:30|1808|1807|1807.5|1806.5|1808|1807|1807.5|1806.5|733
1753952260000|2025-07-31 08:57:40|1808|1807|1808|1807|1808|1807|1808|1807|245
1753952270000|2025-07-31 08:57:50|||||||||109
1753952280000|2025-07-31 08:58:00||1807.5||1807||1807.5||1807|3202
1753952290000|2025-07-31 08:58:10|||||||||689
1753952300000|2025-07-31 08:58:20||1807.5||1807.5||1807.5||1807.5|0
1753952320000|2025-07-31 08:58:40|||||||||1
1753952330000|2025-07-31 08:58:50||1807||1807||1807||1807|253
1753952350000|2025-07-31 08:59:10|||||||||316
1753952360000|2025-07-31 08:59:20|||||||||1263
1753952370000|2025-07-31 08:59:30|||||||||200
1753952380000|2025-07-31 08:59:40|||||||||14
1753952390000|2025-07-31 08:59:50|1807|1806|1807.5|1806|1807.5|1806|1807|1806|374
1753952400000|2025-07-31 09:00:00|1807|1805.5|1806.5|1805.5|1807|1805.5|1806.5|1805.5|288
1753952420000|2025-07-31 09:00:20|1805.5|1804|1805.5|1804|1805.5|1804.5|1805|1804|902
1753952430000|2025-07-31 09:00:30|1805|1804.5|1805|1804|1805|1804.5|1805|1804|89
1753952440000|2025-07-31 09:00:40|||||||||135
1753952450000|2025-07-31 09:00:50|1806|1805|1806|1805|1806|1805|1806|1804.5|642
1753952460000|2025-07-31 09:01:00|1805.5||1806||1806||1805.5||913
1753952470000|2025-07-31 09:01:10||1804.5||1804.5||1804.5||1804.5|37
1753952480000|2025-07-31 09:01:20||1805||1805||1805||1805|510
1753952490000|2025-07-31 09:01:30|||||||||1150
1753952500000|2025-07-31 09:01:40|1808.5|1807.5|1809|1808|1809|1808|1808.5|1807.5|791
1753952510000|2025-07-31 09:01:50|1811|1809.5|1812|1810.5|1812|1810.5|1811|1809.5|301
1753952520000|2025-07-31 09:02:00|1811.5||1811.5||1811.5||1811.5||302
1753952530000|2025-07-31 09:02:10|1812|1811|1812|1811|1813|1812|1811.5|1810.5|286
1753952540000|2025-07-31 09:02:20|1811.5|1810|1811.5|1810|1811.5|1810|1811.5|1810|441
1753952550000|2025-07-31 09:02:30|1811|1809.5|1811|1810|1811|1810|1811|1809.5|688
1753952560000|2025-07-31 09:02:40||1809.5||1809.5||1810||1809.5|0
1753952570000|2025-07-31 09:02:50|1810.5|1810|1811|1810|1811|1810|1810.5|1810|882
1753952580000|2025-07-31 09:03:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|336
1753952590000|2025-07-31 09:03:10|||||||||2
1753952600000|2025-07-31 09:03:20||1810||1810||1810||1810|708
1753952610000|2025-07-31 09:03:30|1811||1811.5||1811.5||1811||1524
1753952620000|2025-07-31 09:03:40|1812|1810.5|1813.5|1812.5|1813.5|1812.5|1812|1810.5|437
1753952630000|2025-07-31 09:03:50|1813|1812|1813|1812|1813|1812|1813|1812|129
1753952640000|2025-07-31 09:04:00|1812|1811.5|1811.5|1811|1812.5|1811.5|1811.5|1811|1297
1753952650000|2025-07-31 09:04:10|1812||1812||1812||1812||1
1753952660000|2025-07-31 09:04:20|||||||||324
1753952680000|2025-07-31 09:04:40|1811.5||1811.5||1811.5||1811.5||0
1753952690000|2025-07-31 09:04:50|||||||||1
1753952700000|2025-07-31 09:05:00|1811|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|655
1753952710000|2025-07-31 09:05:10|||||||||56
1753952730000|2025-07-31 09:05:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|283
1753952740000|2025-07-31 09:05:40|1811.5|1811|1811|1809.5|1811.5|1811|1810.5|1809.5|1932
1753952750000|2025-07-31 09:05:50|||||||||1
1753952760000|2025-07-31 09:06:00|1810.5||1810.5||1810.5||1810.5||90
1753952770000|2025-07-31 09:06:10|||||||||125
1753952780000|2025-07-31 09:06:20|||||||||371
1753952790000|2025-07-31 09:06:30|1811|1810|1811|1810|1811|1810|1811|1810|1634
1753952830000|2025-07-31 09:07:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1264
1753952840000|2025-07-31 09:07:20|||||||||54
1753952850000|2025-07-31 09:07:30|1811|1810|1810.5|1810|1811|1810|1810.5|1810|386
1753952860000|2025-07-31 09:07:40|1811||1811||1811||1811||250
1753952880000|2025-07-31 09:08:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|2238
1753952890000|2025-07-31 09:08:10||1810||1810.5||1810.5||1810|101
1753952910000|2025-07-31 09:08:30|1812|1811|1812|1811|1812|1811|1812|1810.5|861
1753952920000|2025-07-31 09:08:40|1811.5|1810.5|1812|1811|1812|1811|1811.5|1810.5|103
1753952930000|2025-07-31 09:08:50||1810.5||1810.5||1810.5||1810.5|0
1753952940000|2025-07-31 09:09:00||1811||1811||1811||1810.5|5
1753952960000|2025-07-31 09:09:20|||||||||872
1753952970000|2025-07-31 09:09:30|1811.5|1812|1813|1812|1813|1812|1811.5|1812|1
1753952980000|2025-07-31 09:09:40|1812.5||1812.5||1812.5||1812.5||8
1753952990000|2025-07-31 09:09:50|||||||||674
1753953000000|2025-07-31 09:10:00|||||||||82
1753953010000|2025-07-31 09:10:10|||||||||16
1753953020000|2025-07-31 09:10:20|||||||||21
1753953030000|2025-07-31 09:10:30|||||||||58
1753953040000|2025-07-31 09:10:40|||||||||1
1753953050000|2025-07-31 09:10:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|103
1753953070000|2025-07-31 09:11:10|||||||||4
1753953080000|2025-07-31 09:11:20|||||||||1424
1753953090000|2025-07-31 09:11:30|1812.5|1812|1813|1812.5|1813|1812.5|1812.5|1812|1159
1753953100000|2025-07-31 09:11:40|1813.5|1812|1813.5|1813|1813.5|1813|1813.5|1812|155
1753953110000|2025-07-31 09:11:50|||||||||643
1753953120000|2025-07-31 09:12:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|590
1753953150000|2025-07-31 09:12:30|||||||||223
1753953180000|2025-07-31 09:13:00|1812.5|1811.5|1812.5|1812|1812.5|1812|1812.5|1811.5|1270
1753953190000|2025-07-31 09:13:10|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|1620
1753953210000|2025-07-31 09:13:30|1812.5|1812|1813|1812.5|1813|1812.5|1812.5|1812|1072
1753953220000|2025-07-31 09:13:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|842
1753953230000|2025-07-31 09:13:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|810
1753953240000|2025-07-31 09:14:00|1813.5|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|210
1753953250000|2025-07-31 09:14:10|1813||1813||1813||1813||0
1753953260000|2025-07-31 09:14:20|1813.5||1813||1813.5||1813||789
1753953270000|2025-07-31 09:14:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|316
1753953280000|2025-07-31 09:14:40|||||||||125
1753953290000|2025-07-31 09:14:50|1812|1811|1812|1811|1812|1811|1812|1811|68
1753953300000|2025-07-31 09:15:00|||||||||1
1753953310000|2025-07-31 09:15:10|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|78
1753953320000|2025-07-31 09:15:20||1811||1811||1811||1811|3
1753953340000|2025-07-31 09:15:40|1812.5|1812|1812|1811.5|1812.5|1812|1812|1811.5|2966
1753953350000|2025-07-31 09:15:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|514
1753953360000|2025-07-31 09:16:00|1813.5|1813|1813|1812.5|1813.5|1813|1813|1812.5|405
1753953370000|2025-07-31 09:16:10|||||||||32
1753953400000|2025-07-31 09:16:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|243
1753953410000|2025-07-31 09:16:50|||||||||4
1753953420000|2025-07-31 09:17:00|||||||||5
1753953430000|2025-07-31 09:17:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|283
1753953440000|2025-07-31 09:17:20|||||||||309
1753953450000|2025-07-31 09:17:30|||||||||1
1753953460000|2025-07-31 09:17:40||1812||1812.5||1812.5||1812|120
1753953470000|2025-07-31 09:17:50|1812.5|1812|1813|1812|1813|1812|1812.5|1812|477
1753953480000|2025-07-31 09:18:00|1812.5||1812.5||1812.5||1812.5||48
1753953490000|2025-07-31 09:18:10|||||||||1
1753953500000|2025-07-31 09:18:20|1813||1813||1813||1813||3
1753953510000|2025-07-31 09:18:30|||||||||2
1753953520000|2025-07-31 09:18:40|||||||||3
1753953530000|2025-07-31 09:18:50|||||||||2
1753953540000|2025-07-31 09:19:00|1813.5|1812.5|1813|1812|1813.5|1812.5|1812.5|1812|168
1753953550000|2025-07-31 09:19:10|||||||||2
1753953560000|2025-07-31 09:19:20|1812.5||1812.5||1812.5||1812.5||839
1753953570000|2025-07-31 09:19:30|||||||||61
1753953580000|2025-07-31 09:19:40|1812|1811.5|1811.5|1811|1812|1811.5|1811.5|1811|3682
1753953590000|2025-07-31 09:19:50|1812.5|1811.5|1812|1811.5|1812.5|1811.5|1812|1811.5|662
1753953600000|2025-07-31 09:20:00|||||||||730
1753953610000|2025-07-31 09:20:10||1811||1811||1811||1811|543
1753953620000|2025-07-31 09:20:20|||||||||4
1753953630000|2025-07-31 09:20:30||1811.5||1811||1811.5||1811|472
1753953640000|2025-07-31 09:20:40||1811.5||1811.5||1811.5||1811.5|841
1753953650000|2025-07-31 09:20:50|||||||||3
1753953660000|2025-07-31 09:21:00|||||||||1655
1753953670000|2025-07-31 09:21:10|1811|1810.5|1811|1810|1811|1810.5|1811|1810|782
1753953680000|2025-07-31 09:21:20|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|340
1753953690000|2025-07-31 09:21:30||1810||1810.5||1810.5||1810|463
1753953710000|2025-07-31 09:21:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|807
1753953720000|2025-07-31 09:22:00|||||||||2
1753953730000|2025-07-31 09:22:10||1809.5||1809.5||1809.5||1809.5|517
1753953740000|2025-07-31 09:22:20|1811|1810|1811|1810.5|1811|1810.5|1811|1810|248
1753953750000|2025-07-31 09:22:30||1810||1810||1810||1810|0
1753953760000|2025-07-31 09:22:40|1810.5||1810.5||1810.5||1810.5||61
1753953770000|2025-07-31 09:22:50|||||||||2
1753953780000|2025-07-31 09:23:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|198
1753953790000|2025-07-31 09:23:10|1811.5|1811|1811|1810.5|1811.5|1811|1811|1810.5|23
1753953800000|2025-07-31 09:23:20|||||||||198
1753953810000|2025-07-31 09:23:30|||||||||1
1753953850000|2025-07-31 09:24:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|655
1753953870000|2025-07-31 09:24:30|||||||||47
1753953880000|2025-07-31 09:24:40|1811||1811||1811||1811||1
1753953890000|2025-07-31 09:24:50|||||||||300
1753953920000|2025-07-31 09:25:20|1810.5||1810.5||1811||1810.5||359
1753953930000|2025-07-31 09:25:30|1810|1809|1810|1809.5|1810|1809.5|1809.5|1809|2042
1753953940000|2025-07-31 09:25:40|1810.5|1809|1809.5|1808.5|1810.5|1809|1809.5|1808.5|4
1753953950000|2025-07-31 09:25:50|1809|1808|1809|1808|1809|1808|1809|1808|484
1753953960000|2025-07-31 09:26:00|||||||||1001
1753953970000|2025-07-31 09:26:10|1808.5|1807.5|1808|1807|1808.5|1807.5|1808|1807|221
1753953980000|2025-07-31 09:26:20|||||||||1
1753953990000|2025-07-31 09:26:30|1807.5|1807.5|1807.5|1807|1807.5|1807.5|1807.5|1807|1138
1753954000000|2025-07-31 09:26:40||1806.5||1806.5||1806.5||1806.5|1
1753954010000|2025-07-31 09:26:50|||||||||250
1753954020000|2025-07-31 09:27:00|||||||||251
1753954030000|2025-07-31 09:27:10|1807||1807||1807||1807||121
1753954050000|2025-07-31 09:27:30|1806.5|1806|1806.5|1806|1807|1806|1806.5|1806|288
1753954070000|2025-07-31 09:27:50|1807||1807||1807||1807||2
1753954080000|2025-07-31 09:28:00|||||||||202
1753954090000|2025-07-31 09:28:10||1806.5||1806.5||1806.5||1806.5|354
1753954100000|2025-07-31 09:28:20|1806|1805|1806|1805|1806|1805|1806|1805|1056
1753954110000|2025-07-31 09:28:30||1805.5||1805.5||1805.5||1805.5|0
1753954120000|2025-07-31 09:28:40|1806.5|1805|1806|1805.5|1806.5|1805.5|1806|1805|1584
1753954130000|2025-07-31 09:28:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|323
1753954150000|2025-07-31 09:29:10|1806|1805.5|1805.5|1805|1806|1805.5|1805.5|1805|0
1753954160000|2025-07-31 09:29:20||1804.5||1805||1805||1804.5|1626
1753954170000|2025-07-31 09:29:30||1804.5||1804.5||1805||1804.5|1
1753954180000|2025-07-31 09:29:40|1806|1805|1806|1805|1806|1805|1806|1805|250
1753954190000|2025-07-31 09:29:50|1805.5|1804.5|1807|1806|1807|1806|1805.5|1804.5|2139
1753954200000|2025-07-31 09:30:00|1807.5|1806.5|1807|1806|1807.5|1806.5|1807|1806|1155
1753954210000|2025-07-31 09:30:10||1806.5||1806.5||1806.5||1806.5|0
1753954220000|2025-07-31 09:30:20|||||||||36
1753954250000|2025-07-31 09:30:50|1806.5|1806|1806|1805.5|1806.5|1806|1806|1805.5|856
1753954260000|2025-07-31 09:31:00||1805||1805||1805.5||1805|410
1753954270000|2025-07-31 09:31:10|1805.5|1804.5|1805|1804.5|1805.5|1804.5|1805|1804.5|839
1753954280000|2025-07-31 09:31:20|1806|1805|1806|1805|1806|1805|1806|1805|187
1753954300000|2025-07-31 09:31:40|1807|1805.5|1807|1806|1807|1806|1807|1805.5|397
1753954310000|2025-07-31 09:31:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|2
1753954350000|2025-07-31 09:32:30||1806||1806||1806||1806|751
1753954360000|2025-07-31 09:32:40|1807|1806.5|1807|1806|1807|1806.5|1807|1806|64
1753954370000|2025-07-31 09:32:50||1806.5||1806||1806.5||1806|345
1753954380000|2025-07-31 09:33:00|||||||||3
1753954390000|2025-07-31 09:33:10|||||||||150
1753954410000|2025-07-31 09:33:30|||||||||899
1753954420000|2025-07-31 09:33:40||1806.5||1806.5||1806.5||1806.5|0
1753954490000|2025-07-31 09:34:50|||||||||1752
1753954500000|2025-07-31 09:35:00||1806||1806||1806||1806|258
1753954530000|2025-07-31 09:35:30|||||||||1
1753954540000|2025-07-31 09:35:40|1806.5||1806.5||1806.5||1806.5||1686
1753954560000|2025-07-31 09:36:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1753954570000|2025-07-31 09:36:10|||||||||1
1753954590000|2025-07-31 09:36:30|1806.5||1806||1806.5||1806||491
1753954600000|2025-07-31 09:36:40|1806.5||1806||1806.5||1806||46118
1753954610000|2025-07-31 09:36:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|1172
1753954620000|2025-07-31 09:37:00|1807|1806|1806.5|1806|1807|1806|1806.5|1806|214
1753954630000|2025-07-31 09:37:10|1807|1805.5|1806.5|1805.5|1807|1805.5|1806.5|1805.5|378
1753954640000|2025-07-31 09:37:20||1806||1806||1806||1806|0
1753954670000|2025-07-31 09:37:50||1805.5||1805.5||1805.5||1805.5|727
1753954680000|2025-07-31 09:38:00|1807.5|1806|1807.5|1806.5|1807.5|1806.5|1807.5|1806|512
1753954690000|2025-07-31 09:38:10||1807||1807||1807||1806.5|1376
1753954720000|2025-07-31 09:38:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|0
1753954730000|2025-07-31 09:38:50|1807.5|1806.5|1807|1806|1807.5|1806.5|1807|1806|491
1753954740000|2025-07-31 09:39:00|||||||||30
1753954760000|2025-07-31 09:39:20|||||||||704
1753954770000|2025-07-31 09:39:30|||||||||312
1753954780000|2025-07-31 09:39:40||1806.5||1806.5||1806.5||1806.5|0
1753954790000|2025-07-31 09:39:50||1806||1806||1806||1806|1
1753954800000|2025-07-31 09:40:00|1806.5|1805.5|1806.5|1806|1807|1806|1806.5|1805.5|855
1753954820000|2025-07-31 09:40:20||1805.5||1805.5||1805.5||1805.5|54
1753954840000|2025-07-31 09:40:40|1806||1806.5||1806.5||1806||1
1753954850000|2025-07-31 09:40:50|1806||1806||1806||1806||0
1753954860000|2025-07-31 09:41:00|||||||||189
1753954880000|2025-07-31 09:41:20|1806.5|1806|1806|1805|1806.5|1806|1806|1805|470
1753954890000|2025-07-31 09:41:30||1805.5||1805.5||1805.5||1805.5|0
1753954900000|2025-07-31 09:41:40|||||||||57
1753954910000|2025-07-31 09:41:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|610
1753954920000|2025-07-31 09:42:00|||||||||68
1753954940000|2025-07-31 09:42:20|||||||||1
1753954970000|2025-07-31 09:42:50|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|597
1753954980000|2025-07-31 09:43:00|1805.5|1805|1805.5|1805|1806|1805|1805.5|1805|115
1753954990000|2025-07-31 09:43:10|||||||||20
1753955000000|2025-07-31 09:43:20|||||||||1
1753955010000|2025-07-31 09:43:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|142
1753955020000|2025-07-31 09:43:40|||||||||623
1753955030000|2025-07-31 09:43:50|1806.5|1806|1807|1806.5|1807.5|1806.5|1806.5|1806|393
1753955040000|2025-07-31 09:44:00|||||||||1435
1753955050000|2025-07-31 09:44:10|||||||||103
1753955060000|2025-07-31 09:44:20|1807.5|1807|1807|1806.5|1807.5|1807|1807|1806.5|2082
1753955070000|2025-07-31 09:44:30|||||||||441
1753955080000|2025-07-31 09:44:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|517
1753955090000|2025-07-31 09:44:50|||||||||156
1753955100000|2025-07-31 09:45:00|||||||||58
1753955110000|2025-07-31 09:45:10|||||||||300
1753955120000|2025-07-31 09:45:20|||||||||1
1753955130000|2025-07-31 09:45:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|1164
1753955140000|2025-07-31 09:45:40|||||||||118
1753955150000|2025-07-31 09:45:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|641
1753955160000|2025-07-31 09:46:00|1807||1807||1807||1807||1156
1753955170000|2025-07-31 09:46:10||1806.5||1806.5||1806.5||1806.5|323
1753955190000|2025-07-31 09:46:30|||||||||1
1753955200000|2025-07-31 09:46:40|||||||||442
1753955210000|2025-07-31 09:46:50|||||||||312
1753955220000|2025-07-31 09:47:00|||||||||286
1753955240000|2025-07-31 09:47:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|193
1753955260000|2025-07-31 09:47:40|||||||||156
1753955270000|2025-07-31 09:47:50|||||||||380
1753955280000|2025-07-31 09:48:00||1805.5||1805.5||1805.5||1805.5|116
1753955300000|2025-07-31 09:48:20||1806||1806||1806||1806|2088
1753955320000|2025-07-31 09:48:40|1807||1807||1807||1807||1408
1753955330000|2025-07-31 09:48:50||1806.5||1806.5||1806.5||1806.5|293
1753955350000|2025-07-31 09:49:10|||||||||11
1753955360000|2025-07-31 09:49:20|||||||||2
1753955370000|2025-07-31 09:49:30|||||||||164
1753955410000|2025-07-31 09:50:10|||||||||1
1753955420000|2025-07-31 09:50:20|||||||||316
1753955430000|2025-07-31 09:50:30|1809|1808.5|1808.5|1808|1809|1808.5|1808.5|1808|6449
1753955440000|2025-07-31 09:50:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|493
1753955450000|2025-07-31 09:50:50||1809||1809||1809||1809|1329
1753955480000|2025-07-31 09:51:20|1809.5|1809.5|1809.5|1809|1809.5|1809.5|1809.5|1809|297
1753955490000|2025-07-31 09:51:30|1810||1809.5||1810||1809.5||295
1753955500000|2025-07-31 09:51:40|||||||||200
1753955510000|2025-07-31 09:51:50|||||||||289
1753955520000|2025-07-31 09:52:00|1809|1808.5|1808.5|1808|1809|1808.5|1808.5|1808|1782
1753955530000|2025-07-31 09:52:10||1807.5||1807.5||1807.5||1807.5|112
1753955540000|2025-07-31 09:52:20|||||||||1
1753955550000|2025-07-31 09:52:30|||||||||273
1753955560000|2025-07-31 09:52:40|||||||||11
1753955570000|2025-07-31 09:52:50|1808|1807|1807.5|1807|1808|1807|1807.5|1807|1246
1753955580000|2025-07-31 09:53:00|||||||||5
1753955590000|2025-07-31 09:53:10|1808|1807.5|1808|1807.5|1808|1807.5|1807.5|1807|995
1753955600000|2025-07-31 09:53:20|||||||||106
1753955610000|2025-07-31 09:53:30|||||||||12
1753955620000|2025-07-31 09:53:40|||||||||923
1753955630000|2025-07-31 09:53:50|||||||||1
1753955640000|2025-07-31 09:54:00|||||||||3
1753955650000|2025-07-31 09:54:10|||||||||1
1753955680000|2025-07-31 09:54:40|||||||||1
1753955720000|2025-07-31 09:55:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|737
1753955730000|2025-07-31 09:55:30|||||||||198
1753955740000|2025-07-31 09:55:40|1807.5|1807|1807|1806.5|1807.5|1807|1807|1806.5|1074
1753955750000|2025-07-31 09:55:50|1806.5|1805.5|1806.5|1806|1806.5|1806|1806.5|1805.5|1125
1753955770000|2025-07-31 09:56:10|||||||||446
1753955780000|2025-07-31 09:56:20|||||||||46
1753955790000|2025-07-31 09:56:30|1806|1805.5|1807|1806|1807|1806|1806|1805.5|826
1753955800000|2025-07-31 09:56:40||1806.5||1806.5||1806.5||1806.5|690
1753955810000|2025-07-31 09:56:50|||||||||123
1753955820000|2025-07-31 09:57:00|||||||||602
1753955830000|2025-07-31 09:57:10|||||||||54
1753955850000|2025-07-31 09:57:30|||||||||334
1753955860000|2025-07-31 09:57:40|||||||||2
1753955870000|2025-07-31 09:57:50|1809|1808|1808.5|1808|1809|1808|1808.5|1808|727
1753955880000|2025-07-31 09:58:00|||||||||100
1753955890000|2025-07-31 09:58:10|||||||||80
1753955900000|2025-07-31 09:58:20|||||||||118
1753955950000|2025-07-31 09:59:10|||||||||361
1753955960000|2025-07-31 09:59:20|||||||||1
1753955980000|2025-07-31 09:59:40|1808|1807.5|1807.5|1806.5|1808|1807.5|1807.5|1806.5|924
1753955990000|2025-07-31 09:59:50||1807||1806.5||1807||1806.5|0
1753956000000|2025-07-31 10:00:00|1807|1807|1807|1806|1807|1807|1807|1806|2718
1753956010000|2025-07-31 10:00:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|357
1753956020000|2025-07-31 10:00:20||1806||1806||1806||1806|0
1753956030000|2025-07-31 10:00:30||1805.5||1805.5||1805.5||1805.5|276
1753956040000|2025-07-31 10:00:40||1806||1805.5||1806||1805.5|0
1753956050000|2025-07-31 10:00:50|1806|1805|1805.5|1805|1806|1805|1805|1804.5|450
1753956060000|2025-07-31 10:01:00|1806.5|1806|1806.5|1805.5|1806.5|1806|1806.5|1805.5|2383
1753956090000|2025-07-31 10:01:30|1806||1806||1806||1806||412
1753956110000|2025-07-31 10:01:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|800
1753956120000|2025-07-31 10:02:00|||||||||689
1753956150000|2025-07-31 10:02:30|1806|1805|1806|1805|1806|1805|1806|1805|39
1753956160000|2025-07-31 10:02:40|1806.5|1805.5|1806.5|1806|1806.5|1806|1806.5|1805.5|123
1753956170000|2025-07-31 10:02:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806|1700
1753956180000|2025-07-31 10:03:00|||||||||1106
1753956200000|2025-07-31 10:03:20|||||||||7
1753956210000|2025-07-31 10:03:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|1053
1753956220000|2025-07-31 10:03:40|||||||||783
1753956230000|2025-07-31 10:03:50|||||||||1412
1753956250000|2025-07-31 10:04:10|||||||||2
1753956260000|2025-07-31 10:04:20|||||||||479
1753956270000|2025-07-31 10:04:30|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|148
1753956290000|2025-07-31 10:04:50|1807|1806.5|1807|1806|1807|1806.5|1807|1806|726
1753956310000|2025-07-31 10:05:10|||||||||56
1753956330000|2025-07-31 10:05:30|1806.5||1807||1807||1806.5||54
1753956340000|2025-07-31 10:05:40|1806.5||1806.5||1806.5||1806.5||0
1753956350000|2025-07-31 10:05:50|1807||1806.5||1807||1806.5||1288
1753956360000|2025-07-31 10:06:00|1806|1805|1806|1805|1806|1805.5|1806|1805|157
1753956370000|2025-07-31 10:06:10|1805.5|1804.5|1805.5|1805|1805.5|1805|1805.5|1804.5|256
1753956430000|2025-07-31 10:07:10|1806||1806||1806||1806||8
1753956440000|2025-07-31 10:07:20|1805.5||1805.5||1805.5||1805.5||99
1753956460000|2025-07-31 10:07:40|||||||||295
1753956470000|2025-07-31 10:07:50|||||||||2
1753956480000|2025-07-31 10:08:00|||||||||450
1753956490000|2025-07-31 10:08:10|||||||||1
1753956500000|2025-07-31 10:08:20|||||||||9
1753956520000|2025-07-31 10:08:40|||||||||93
1753956530000|2025-07-31 10:08:50|||||||||603
1753956540000|2025-07-31 10:09:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|1540
1753956570000|2025-07-31 10:09:30|||||||||476
1753956600000|2025-07-31 10:10:00|1808|1807|1807.5|1807|1808|1807|1807.5|1807|4865
1753956630000|2025-07-31 10:10:30||1806.5||1807||1807||1806.5|3162
1753956660000|2025-07-31 10:11:00|1807|1806|1808.5|1807.5|1808.5|1807.5|1807|1806|1313
1753956670000|2025-07-31 10:11:10|1808|1807|1808|1807|1808|1807.5|1807.5|1807|2175
1753956680000|2025-07-31 10:11:20|||||||||5
1753956690000|2025-07-31 10:11:30|||||||||290
1753956700000|2025-07-31 10:11:40|||||||||1
1753956710000|2025-07-31 10:11:50|1807.5|1806.5|1807|1806.5|1807.5|1806.5|1807|1806.5|1000
1753956720000|2025-07-31 10:12:00|1806.5|1805.5|1807|1806|1807|1806|1806.5|1805.5|135
1753956730000|2025-07-31 10:12:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806|532
1753956740000|2025-07-31 10:12:20||1807||1807||1807||1807|95
1753956760000|2025-07-31 10:12:40|||||||||6
1753956770000|2025-07-31 10:12:50|||||||||457
1753956780000|2025-07-31 10:13:00|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|194
1753956800000|2025-07-31 10:13:20|1808.5|1808|1810|1809|1810|1809|1808.5|1808|482
1753956810000|2025-07-31 10:13:30|||||||||48
1753956820000|2025-07-31 10:13:40|||||||||17
1753956830000|2025-07-31 10:13:50||1809.5||1809||1809.5||1809|302
1753956840000|2025-07-31 10:14:00||1809.5||1809||1809.5||1809|314
1753956850000|2025-07-31 10:14:10|||||||||140
1753956860000|2025-07-31 10:14:20||1809.5||1809.5||1809.5||1809.5|8
1753956870000|2025-07-31 10:14:30|||||||||2
1753956880000|2025-07-31 10:14:40||1809||1809||1809||1809|2
1753956890000|2025-07-31 10:14:50||1809.5||1809.5||1809.5||1809.5|3
1753956900000|2025-07-31 10:15:00|||||||||1
1753956910000|2025-07-31 10:15:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|815
1753956920000|2025-07-31 10:15:20||1808.5||1808.5||1808.5||1808.5|766
1753956930000|2025-07-31 10:15:30|||||||||2
1753956960000|2025-07-31 10:16:00|1809|1808|1809|1808.5|1809|1808.5|1809|1808|118
1753956980000|2025-07-31 10:16:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|174
1753956990000|2025-07-31 10:16:30|1810|1809.5|1809|1808.5|1810|1809.5|1809|1808.5|256
1753957020000|2025-07-31 10:17:00||1808||1808.5||1808.5||1808|0
1753957030000|2025-07-31 10:17:10||1808||1808||1808||1808|0
1753957040000|2025-07-31 10:17:20||1808.5||1808.5||1808.5||1808.5|14
1753957070000|2025-07-31 10:17:50|||||||||16
1753957080000|2025-07-31 10:18:00|1807.5|1806.5|1807.5|1807|1807.5|1807|1807|1806|912
1753957090000|2025-07-31 10:18:10|||||||||1
1753957100000|2025-07-31 10:18:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|354
1753957110000|2025-07-31 10:18:30|1808.5||1808.5||1808.5||1808.5||0
1753957120000|2025-07-31 10:18:40|1808||1808||1808||1808||165
1753957130000|2025-07-31 10:18:50|||||||||276
1753957140000|2025-07-31 10:19:00|1807.5|1807|1807.5|1806.5|1807.5|1807|1807.5|1806.5|231
1753957170000|2025-07-31 10:19:30|1807|1806|1807|1806.5|1807|1806.5|1807|1806|0
1753957180000|2025-07-31 10:19:40|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|100
1753957200000|2025-07-31 10:20:00|1808|1807.5|1808|1807.5|1808|1807.5|1807.5|1807.5|272
1753957210000|2025-07-31 10:20:10|1808.5|1808|1809|1808|1809|1808|1808.5|1808|0
1753957220000|2025-07-31 10:20:20|||||||||5
1753957240000|2025-07-31 10:20:40|1808.5|1808.5|1809|1808|1809|1808.5|1808.5|1808|329
1753957250000|2025-07-31 10:20:50|1808.5|1807.5|1808.5|1808|1808.5|1808|1808.5|1807.5|0
1753957260000|2025-07-31 10:21:00|1809||1809||1809||1809||0
1753957280000|2025-07-31 10:21:20|||||||||1583
1753957290000|2025-07-31 10:21:30|1808.5||1809||1809||1808.5||0
1753957300000|2025-07-31 10:21:40|||||||||14
1753957310000|2025-07-31 10:21:50|||||||||2
1753957320000|2025-07-31 10:22:00|1808.5||1809||1809||1808.5||319
1753957330000|2025-07-31 10:22:10|||||||||407
1753957340000|2025-07-31 10:22:20|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|358
1753957350000|2025-07-31 10:22:30|1809.5||1810||1810||1809.5||0
1753957360000|2025-07-31 10:22:40|1810.5|1809.5|1810.5|1809.5|1810.5|1810|1810.5|1809.5|1715
1753957370000|2025-07-31 10:22:50|||||||||1
1753957380000|2025-07-31 10:23:00|||||||||1436
1753957390000|2025-07-31 10:23:10|||||||||358
1753957400000|2025-07-31 10:23:20|||||||||56
1753957420000|2025-07-31 10:23:40|||||||||2
1753957440000|2025-07-31 10:24:00||1810||1810||1810||1810|353
1753957450000|2025-07-31 10:24:10|1810|1809|1810.5|1809.5|1810.5|1809.5|1810|1809|1097
1753957460000|2025-07-31 10:24:20|||||||||1631
1753957470000|2025-07-31 10:24:30||1810||1810||1810||1810|368
1753957480000|2025-07-31 10:24:40|1811||1811||1811||1811||452
1753957490000|2025-07-31 10:24:50|1810.5|1810.5|1811|1809.5|1811|1810.5|1810.5|1809.5|1186
1753957500000|2025-07-31 10:25:00|1810.5|1811|1811.5|1811|1811.5|1811|1810.5|1811|231
1753957510000|2025-07-31 10:25:10||1810.5||1810.5||1810.5||1810.5|6985
1753957530000|2025-07-31 10:25:30||1811||1811||1811||1811|1767
1753957540000|2025-07-31 10:25:40||1810.5||1810.5||1810.5||1810.5|6000
1753957550000|2025-07-31 10:25:50|1811|1811|1811.5|1811|1811.5|1811|1811|1811|850
1753957560000|2025-07-31 10:26:00|||||||||1273
1753957570000|2025-07-31 10:26:10|||||||||412
1753957580000|2025-07-31 10:26:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|383
1753957600000|2025-07-31 10:26:40|||||||||1
1753957620000|2025-07-31 10:27:00|1811.5|1811|1812|1811|1812|1811|1811.5|1811|826
1753957650000|2025-07-31 10:27:30|||||||||80
1753957670000|2025-07-31 10:27:50|||||||||334
1753957680000|2025-07-31 10:28:00||1811.5||1811.5||1811.5||1811.5|384
1753957690000|2025-07-31 10:28:10|||||||||34
1753957700000|2025-07-31 10:28:20|||||||||413
1753957710000|2025-07-31 10:28:30|||||||||283
1753957720000|2025-07-31 10:28:40|||||||||1251
1753957730000|2025-07-31 10:28:50|||||||||100
1753957740000|2025-07-31 10:29:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|201
1753957750000|2025-07-31 10:29:10|||||||||5
1753957760000|2025-07-31 10:29:20|1811|1810|1811.5|1810.5|1811.5|1810.5|1811|1810|432
1753957770000|2025-07-31 10:29:30|||||||||287
1753957780000|2025-07-31 10:29:40|||||||||84
1753957800000|2025-07-31 10:30:00||1811||1811||1811||1811|603
1753957810000|2025-07-31 10:30:10||1810.5||1811||1811||1810.5|93
1753957820000|2025-07-31 10:30:20|1811|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|326
1753957840000|2025-07-31 10:30:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|191
1753957850000|2025-07-31 10:30:50||1811||1811||1811||1811|1411
1753957860000|2025-07-31 10:31:00||1810.5||1810.5||1810.5||1810.5|1212
1753957870000|2025-07-31 10:31:10||1811||1810.5||1811||1810.5|312
1753957880000|2025-07-31 10:31:20|||||||||286
1753957900000|2025-07-31 10:31:40|||||||||5
1753957910000|2025-07-31 10:31:50|||||||||316
1753957920000|2025-07-31 10:32:00|1811||1811||1811||1811||1375
1753957940000|2025-07-31 10:32:20|||||||||1
1753957950000|2025-07-31 10:32:30|||||||||1
1753957970000|2025-07-31 10:32:50|||||||||55
1753957980000|2025-07-31 10:33:00|1810.5|1810|1810|1809|1810.5|1810|1810|1809|982
1753957990000|2025-07-31 10:33:10|||||||||110
1753958000000|2025-07-31 10:33:20|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|413
1753958010000|2025-07-31 10:33:30|||||||||26
1753958020000|2025-07-31 10:33:40|||||||||782
1753958030000|2025-07-31 10:33:50|||||||||1
1753958050000|2025-07-31 10:34:10|1810||1810||1810||1810||86
1753958060000|2025-07-31 10:34:20|1809.5|1809|1810|1809|1810|1809|1809.5|1809|697
1753958070000|2025-07-31 10:34:30|1809.5||1809.5||1809.5||1809.5||93
1753958080000|2025-07-31 10:34:40|||||||||150
1753958090000|2025-07-31 10:34:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809|0
1753958100000|2025-07-31 10:35:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|301
1753958110000|2025-07-31 10:35:10|1810||1810||1810||1810||0
1753958120000|2025-07-31 10:35:20|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|112
1753958130000|2025-07-31 10:35:30||1809.5||1810||1810||1809.5|362
1753958150000|2025-07-31 10:35:50|||||||||1
1753958160000|2025-07-31 10:36:00|||||||||22
1753958170000|2025-07-31 10:36:10||1809.5||1809.5||1809.5||1809.5|364
1753958180000|2025-07-31 10:36:20||1810||1810||1810||1810|0
1753958200000|2025-07-31 10:36:40|1811|1809.5|1811|1810|1811|1810|1811|1809.5|92
1753958230000|2025-07-31 10:37:10|||||||||1
1753958250000|2025-07-31 10:37:30|1810.5||1810.5||1810.5||1810.5||1
1753958260000|2025-07-31 10:37:40|1811||1811||1811||1811||2
1753958270000|2025-07-31 10:37:50|||||||||391
1753958280000|2025-07-31 10:38:00|1810.5|1810.5|1811|1810|1811|1810.5|1810.5|1810|425
1753958290000|2025-07-31 10:38:10||1810.5||1810.5||1810.5||1810.5|0
1753958300000|2025-07-31 10:38:20|||||||||510
1753958310000|2025-07-31 10:38:30||1810||1810.5||1810.5||1810|0
1753958320000|2025-07-31 10:38:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|2
1753958330000|2025-07-31 10:38:50|||||||||11
1753958350000|2025-07-31 10:39:10|1811||1810.5||1811||1810.5||219
1753958360000|2025-07-31 10:39:20|1811||1810.5||1811||1810.5||839
1753958370000|2025-07-31 10:39:30|1811||1811||1811||1811||0
1753958390000|2025-07-31 10:39:50|||||||||300
1753958410000|2025-07-31 10:40:10||1810.5||1810.5||1810.5||1810.5|1011
1753958420000|2025-07-31 10:40:20|1812|1811|1812|1811|1812|1811|1812|1811|693
1753958440000|2025-07-31 10:40:40|1811.5||1811.5||1811.5||1811.5||289
1753958450000|2025-07-31 10:40:50|||||||||1576
1753958460000|2025-07-31 10:41:00||1810.5||1810.5||1810.5||1810.5|330
1753958480000|2025-07-31 10:41:20||1811||1811||1811||1811|1243
1753958490000|2025-07-31 10:41:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|1115
1753958500000|2025-07-31 10:41:40|||||||||1
1753958510000|2025-07-31 10:41:50|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|688
1753958520000|2025-07-31 10:42:00|1811||1811.5||1811.5||1811||329
1753958530000|2025-07-31 10:42:10|||||||||1
1753958540000|2025-07-31 10:42:20|||||||||294
1753958560000|2025-07-31 10:42:40|1811|1810|1811|1810|1811|1810|1811|1810|1
1753958570000|2025-07-31 10:42:50|||||||||325
1753958580000|2025-07-31 10:43:00||1810.5||1810.5||1810.5||1810.5|0
1753958620000|2025-07-31 10:43:40||1810||1810||1810||1810|40
1753958630000|2025-07-31 10:43:50||1810.5||1810.5||1810.5||1810|0
1753958640000|2025-07-31 10:44:00||1810||1810||1810||1810|1239
1753958650000|2025-07-31 10:44:10||1810.5||1810||1810.5||1810|732
1753958660000|2025-07-31 10:44:20||1810.5||1810.5||1810.5||1810.5|549
1753958670000|2025-07-31 10:44:30|||||||||1115
1753958690000|2025-07-31 10:44:50||1810||1810||1810||1810|1509
1753958700000|2025-07-31 10:45:00|1810.5||1810.5||1810.5||1810.5||129
1753958710000|2025-07-31 10:45:10||1809.5||1809.5||1809.5||1809.5|90
1753958720000|2025-07-31 10:45:20||1810||1810||1810||1810|96
1753958750000|2025-07-31 10:45:50||1809.5||1809.5||1809.5||1809.5|309
1753958770000|2025-07-31 10:46:10|1810||1810||1810||1810||33
1753958790000|2025-07-31 10:46:30|||||||||297
1753958820000|2025-07-31 10:47:00|||||||||109
1753958830000|2025-07-31 10:47:10|1810.5||1810.5||1810.5||1810.5||1
1753958850000|2025-07-31 10:47:30|||||||||6
1753958860000|2025-07-31 10:47:40|1811|1810|1811|1810|1811|1810|1811|1810|80
1753958890000|2025-07-31 10:48:10|||||||||325
1753958900000|2025-07-31 10:48:20|||||||||650
1753958910000|2025-07-31 10:48:30|||||||||32
1753958920000|2025-07-31 10:48:40|||||||||315
1753958940000|2025-07-31 10:49:00|||||||||39
1753958950000|2025-07-31 10:49:10|||||||||2
1753958960000|2025-07-31 10:49:20|||||||||3
1753958980000|2025-07-31 10:49:40|||||||||1
1753958990000|2025-07-31 10:49:50|||||||||544
1753959000000|2025-07-31 10:50:00|||||||||14
1753959020000|2025-07-31 10:50:20|||||||||17
1753959050000|2025-07-31 10:50:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|538
1753959070000|2025-07-31 10:51:10|1811||1811.5||1811.5||1811||1
1753959080000|2025-07-31 10:51:20|1811|1810|1812|1811.5|1812|1811.5|1811|1810|1149
1753959090000|2025-07-31 10:51:30|||||||||1251
1753959100000|2025-07-31 10:51:40|||||||||381
1753959120000|2025-07-31 10:52:00|||||||||293
1753959130000|2025-07-31 10:52:10|||||||||10
1753959150000|2025-07-31 10:52:30|||||||||25
1753959170000|2025-07-31 10:52:50|||||||||5
1753959200000|2025-07-31 10:53:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|1021
1753959210000|2025-07-31 10:53:30|||||||||755
1753959220000|2025-07-31 10:53:40||1810.5||1810.5||1810.5||1810.5|4
1753959230000|2025-07-31 10:53:50||1811||1811||1811||1811|357
1753959260000|2025-07-31 10:54:20|||||||||2
1753959270000|2025-07-31 10:54:30|||||||||1331
1753959290000|2025-07-31 10:54:50|||||||||513
1753959300000|2025-07-31 10:55:00|||||||||1
1753959310000|2025-07-31 10:55:10|||||||||1334
1753959330000|2025-07-31 10:55:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|1
1753959340000|2025-07-31 10:55:40|||||||||2
1753959370000|2025-07-31 10:56:10||1810||1810||1810||1810|35
1753959380000|2025-07-31 10:56:20|1810.5||1810.5||1810.5||1810.5||0
1753959420000|2025-07-31 10:57:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|53
1753959430000|2025-07-31 10:57:10|1810.5|1810|1810.5|1809.5|1811|1810|1810.5|1809.5|1441
1753959470000|2025-07-31 10:57:50|||||||||1
1753959490000|2025-07-31 10:58:10|1810||1810.5||1810.5||1810||0
1753959500000|2025-07-31 10:58:20|||||||||2
1753959510000|2025-07-31 10:58:30|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|2509
1753959520000|2025-07-31 10:58:40||1810.5||1810.5||1810.5||1810.5|830
1753959530000|2025-07-31 10:58:50|1811|1810|1811|1810|1811|1810|1811|1810|99
1753959540000|2025-07-31 10:59:00|1814|1813|1812.5|1811.5|1814|1813|1812.5|1811.5|3357
1753959550000|2025-07-31 10:59:10||1812||1812||1812||1812|21
1753959570000|2025-07-31 10:59:30|1814|1813.5|1813.5|1812.5|1814|1813.5|1813.5|1812.5|799
1753959580000|2025-07-31 10:59:40||1812||1812.5||1812.5||1812|0
1753959590000|2025-07-31 10:59:50||1813||1812.5||1813||1812.5|303
1753959600000|2025-07-31 11:00:00|1814|1813|1814|1813|1814|1813|1814|1813|173
1753959610000|2025-07-31 11:00:10||1813.5||1813.5||1813.5||1813.5|577
1753959630000|2025-07-31 11:00:30|||||||||274
1753959650000|2025-07-31 11:00:50|||||||||2124
1753959680000|2025-07-31 11:01:20|||||||||255
1753959690000|2025-07-31 11:01:30|||||||||1
1753959700000|2025-07-31 11:01:40|||||||||63
1753959710000|2025-07-31 11:01:50|||||||||3684
1753959730000|2025-07-31 11:02:10|||||||||1
1753959740000|2025-07-31 11:02:20|||||||||703
1753959750000|2025-07-31 11:02:30|||||||||1733
1753959760000|2025-07-31 11:02:40|1814.5|1814|1817.5|1816.5|1817.5|1816.5|1814.5|1814|564
1753959770000|2025-07-31 11:02:50|1818|1817|1818|1817|1818|1817|1817.5|1817|2982
1753959780000|2025-07-31 11:03:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|0
1753959790000|2025-07-31 11:03:10|1818||1818.5||1818.5||1818||0
1753959800000|2025-07-31 11:03:20|1818||1818||1818||1818||232
1753959810000|2025-07-31 11:03:30|1818.5||1818||1818.5||1818||99
1753959820000|2025-07-31 11:03:40|||||||||1
1753959830000|2025-07-31 11:03:50|1817.5|1816.5|1818|1817.5|1818.5|1817.5|1817.5|1816.5|1570
1753959840000|2025-07-31 11:04:00||1817||1817||1817||1817|0
1753959850000|2025-07-31 11:04:10|1817.5|1816.5|1817|1816|1817.5|1816.5|1817|1816|1942
1753959860000|2025-07-31 11:04:20|1817.5|1816.5|1818|1817|1818.5|1817|1817.5|1816.5|804
1753959870000|2025-07-31 11:04:30|1818.5|1817.5|1818.5|1817.5|1818.5|1818|1818.5|1817.5|1
1753959880000|2025-07-31 11:04:40|1818|1817|1818|1817|1818|1817|1818|1817|25
1753959890000|2025-07-31 11:04:50|1817.5|1816.5|1818|1817|1818|1817|1817.5|1816.5|158
1753959900000|2025-07-31 11:05:00|||||||||265
1753959910000|2025-07-31 11:05:10|1817.5|1816.5|1818|1817|1818|1817|1817.5|1816.5|264
1753959920000|2025-07-31 11:05:20|1817.5|1817.5|1817.5|1816.5|1817.5|1817.5|1817.5|1816.5|127
1753959940000|2025-07-31 11:05:40|1816.5|1815.5|1817|1815.5|1817|1816|1816.5|1815.5|5
1753959950000|2025-07-31 11:05:50|1816.5|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|1967
1753959960000|2025-07-31 11:06:00|||||||||2
1753959970000|2025-07-31 11:06:10|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|35
1753959980000|2025-07-31 11:06:20||1816||1816||1816||1816|7
1753959990000|2025-07-31 11:06:30||1815.5||1815.5||1815.5||1815.5|38
1753960000000|2025-07-31 11:06:40|||||||||1187
1753960010000|2025-07-31 11:06:50|||||||||89
1753960020000|2025-07-31 11:07:00|||||||||577
1753960030000|2025-07-31 11:07:10|||||||||2
1753960040000|2025-07-31 11:07:20||1816||1815.5||1816||1815.5|0
1753960050000|2025-07-31 11:07:30|1816||1816||1816||1816||587
1753960070000|2025-07-31 11:07:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|545
1753960090000|2025-07-31 11:08:10|1816|1815.5|1816.5|1815.5|1816.5|1816|1816|1815.5|224
1753960100000|2025-07-31 11:08:20||1816||1816||1816||1816|0
1753960110000|2025-07-31 11:08:30||1815.5||1816||1816||1815.5|103
1753960120000|2025-07-31 11:08:40||1815.5||1816||1816||1815.5|66
1753960130000|2025-07-31 11:08:50|1816|1815.5|1816|1815|1816|1815.5|1816|1815|490
1753960140000|2025-07-31 11:09:00|1816.5|1815.5|1816|1815|1816.5|1815.5|1816|1815|71
1753960150000|2025-07-31 11:09:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1753960160000|2025-07-31 11:09:20|||||||||4
1753960170000|2025-07-31 11:09:30||1816||1816||1816||1816|0
1753960180000|2025-07-31 11:09:40||1815.5||1815.5||1815.5||1815.5|2438
1753960190000|2025-07-31 11:09:50|||||||||37
1753960210000|2025-07-31 11:10:10||1816||1815.5||1816||1815.5|613
1753960220000|2025-07-31 11:10:20|1817|1816|1817.5|1816.5|1817.5|1816.5|1817|1816|1306
1753960230000|2025-07-31 11:10:30|1817|1816|1817|1816|1817|1816|1817|1816|333
1753960240000|2025-07-31 11:10:40|1817.5||1817.5||1817.5||1817.5||0
1753960250000|2025-07-31 11:10:50|1817|1816.5|1817|1816|1817|1816.5|1817|1816|809
1753960260000|2025-07-31 11:11:00|||||||||9
1753960270000|2025-07-31 11:11:10||1816.5||1816.5||1816.5||1816.5|1
1753960280000|2025-07-31 11:11:20|1817.5|1817|1818|1817|1818|1817|1817.5|1817|692
1753960290000|2025-07-31 11:11:30||1817.5||1817.5||1817.5||1817|406
1753960300000|2025-07-31 11:11:40|1818.5||1818||1818.5||1818||54
1753960310000|2025-07-31 11:11:50||1817||1817||1817||1817|659
1753960330000|2025-07-31 11:12:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|451
1753960340000|2025-07-31 11:12:20|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|5
1753960360000|2025-07-31 11:12:40|1818||1818||1818||1818||37
1753960380000|2025-07-31 11:13:00|||||||||4
1753960390000|2025-07-31 11:13:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|645
1753960400000|2025-07-31 11:13:20|||||||||863
1753960410000|2025-07-31 11:13:30|||||||||52
1753960420000|2025-07-31 11:13:40|1819|1818.5|1819|1818|1819|1818.5|1819|1818|630
1753960430000|2025-07-31 11:13:50|||||||||4292
1753960440000|2025-07-31 11:14:00|1820|1818.5|1820|1819|1820|1819|1820|1818.5|142
1753960450000|2025-07-31 11:14:10|1819.5|1818|1819|1818|1819.5|1818|1819|1818|337
1753960500000|2025-07-31 11:15:00|1818.5||1819||1819||1818.5||19
1753960510000|2025-07-31 11:15:10|||||||||1
1753960520000|2025-07-31 11:15:20|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|287
1753960530000|2025-07-31 11:15:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|131
1753960540000|2025-07-31 11:15:40||1817||1817||1817||1817|0
1753960550000|2025-07-31 11:15:50|||||||||24
1753960560000|2025-07-31 11:16:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|584
1753960570000|2025-07-31 11:16:10|1817.5||1817.5||1817.5||1817.5||88
1753960580000|2025-07-31 11:16:20|1818|1817.5|1818|1817|1818|1817.5|1818|1817|255
1753960590000|2025-07-31 11:16:30||1817.5||1817.5||1817.5||1817.5|0
1753960610000|2025-07-31 11:16:50|1819|1818|1819|1818|1819|1818|1819|1818|160
1753960620000|2025-07-31 11:17:00|||||||||520
1753960640000|2025-07-31 11:17:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|270
1753960650000|2025-07-31 11:17:30|1819|1818|1819|1818|1819|1818|1819|1818|0
1753960660000|2025-07-31 11:17:40||1818.5||1818.5||1818.5||1818.5|0
1753960670000|2025-07-31 11:17:50|1819.5|1818|1819|1818|1819.5|1818|1819|1818|1296
1753960680000|2025-07-31 11:18:00||1817.5||1817.5||1817.5||1817.5|0
1753960690000|2025-07-31 11:18:10||1818||1818||1818||1818|1
1753960730000|2025-07-31 11:18:50|||||||||381
1753960750000|2025-07-31 11:19:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|423
1753960760000|2025-07-31 11:19:20|1818|1817|1818|1817|1818|1817|1818|1817|715
1753960780000|2025-07-31 11:19:40||1816.5||1817||1817||1816.5|200
1753960790000|2025-07-31 11:19:50|||||||||1
1753960800000|2025-07-31 11:20:00|1818.5|1816.5|1818.5|1818|1818.5|1818|1818.5|1816.5|2323
1753960810000|2025-07-31 11:20:10|1819||1818.5||1819||1818.5||106
1753960820000|2025-07-31 11:20:20||1817.5||1818||1818||1817.5|1
1753960830000|2025-07-31 11:20:30|||||||||274
1753960840000|2025-07-31 11:20:40|1819|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818.5|613
1753960850000|2025-07-31 11:20:50|||||||||2
1753960860000|2025-07-31 11:21:00|||||||||5
1753960870000|2025-07-31 11:21:10||1819||1819||1819||1819|412
1753960880000|2025-07-31 11:21:20|||||||||153
1753960890000|2025-07-31 11:21:30|||||||||136
1753960920000|2025-07-31 11:22:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|48
1753960930000|2025-07-31 11:22:10|1819.5|1819|1820|1819|1820|1819|1819.5|1819|180
1753960940000|2025-07-31 11:22:20|||||||||1653
1753960950000|2025-07-31 11:22:30|1821|1819.5|1821|1820|1821|1820|1821|1819.5|3
1753960960000|2025-07-31 11:22:40|1820.5||1821||1821||1820.5||0
1753960970000|2025-07-31 11:22:50|1820.5||1820.5||1821||1820.5||282
1753960980000|2025-07-31 11:23:00|1821||1820.5||1821||1820.5||1375
1753960990000|2025-07-31 11:23:10|1820|1819|1820|1819|1820|1819|1820|1819|452
1753961010000|2025-07-31 11:23:30|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|596
1753961020000|2025-07-31 11:23:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|0
1753961040000|2025-07-31 11:24:00|1821|1820|1821.5|1820.5|1821.5|1820.5|1821|1820|340
1753961050000|2025-07-31 11:24:10|1821|1820|1821|1820|1821|1820|1821|1820|0
1753961060000|2025-07-31 11:24:20|1821.5|1820.5|1821|1820|1821.5|1820.5|1821|1820|0
1753961070000|2025-07-31 11:24:30||1820.5||1820.5||1820.5||1820.5|3265
1753961080000|2025-07-31 11:24:40||1820||1820||1820||1820|461
1753961090000|2025-07-31 11:24:50|||||||||7084
1753961100000|2025-07-31 11:25:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|550
1753961110000|2025-07-31 11:25:10|1820|1819|1820|1819|1820|1819|1820|1819|1030
1753961120000|2025-07-31 11:25:20|||||||||819
1753961130000|2025-07-31 11:25:30||1819.5||1819.5||1819.5||1819.5|0
1753961140000|2025-07-31 11:25:40|1820.5||1820.5||1820.5||1820||2156
1753961150000|2025-07-31 11:25:50|||||||||311
1753961160000|2025-07-31 11:26:00|1820|1819|1819.5|1819|1820|1819|1819.5|1819|712
1753961170000|2025-07-31 11:26:10|1820||1820||1820||1820||0
1753961180000|2025-07-31 11:26:20|1819|1818|1819|1818.5|1819|1818.5|1819|1818|43
1753961190000|2025-07-31 11:26:30||1818||1818.5||1818.5||1818|0
1753961200000|2025-07-31 11:26:40||1818||1818||1818||1818|0
1753961210000|2025-07-31 11:26:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|909
1753961220000|2025-07-31 11:27:00|1819||1819||1819.5||1819||0
1753961250000|2025-07-31 11:27:30|1819.5||1819.5||1819.5||1819.5||513
1753961260000|2025-07-31 11:27:40|||||||||622
1753961280000|2025-07-31 11:28:00|1819|1818|1818.5|1818|1819|1818|1818.5|1818|289
1753961290000|2025-07-31 11:28:10|||||||||219
1753961300000|2025-07-31 11:28:20|||||||||560
1753961310000|2025-07-31 11:28:30|||||||||255
1753961320000|2025-07-31 11:28:40|1820|1819|1820|1819|1820.5|1819.5|1820|1819|331
1753961330000|2025-07-31 11:28:50|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|778
1753961340000|2025-07-31 11:29:00|1820.5|1820|1820|1819.5|1820.5|1820|1820|1819.5|493
1753961360000|2025-07-31 11:29:20|||||||||5
1753961380000|2025-07-31 11:29:40|||||||||148
1753961390000|2025-07-31 11:29:50|||||||||1
1753961410000|2025-07-31 11:30:10|1820.5||1820.5||1820.5||1820.5||451
1753961420000|2025-07-31 11:30:20|1820||1820||1820||1820||201
1753961430000|2025-07-31 11:30:30|||||||||70
1753961440000|2025-07-31 11:30:40|||||||||1
1753961450000|2025-07-31 11:30:50|||||||||87
1753961460000|2025-07-31 11:31:00|||||||||1
1753961470000|2025-07-31 11:31:10|1820.5|1820|1821|1820|1821|1820|1820.5|1820|1277
1753961480000|2025-07-31 11:31:20||1820.5||1820.5||1820.5||1820.5|0
1753961490000|2025-07-31 11:31:30|||||||||3
1753961500000|2025-07-31 11:31:40|1820.5|1820|1821|1820|1821|1820|1820.5|1820|427
1753961520000|2025-07-31 11:32:00|1820.5||1821||1821||1820.5||531
1753961540000|2025-07-31 11:32:20|1822|1821|1822|1821|1822|1821|1822|1821|6
1753961550000|2025-07-31 11:32:30|||||||||1
1753961560000|2025-07-31 11:32:40|1822.5|1821.5|1823|1822|1823|1822|1822.5|1821.5|487
1753961570000|2025-07-31 11:32:50|1822.5|1821.5|1821.5|1821|1822.5|1821.5|1821.5|1821|2157
1753961580000|2025-07-31 11:33:00|1822|1821.5|1822|1821.5|1822.5|1821.5|1822|1821.5|52
1753961590000|2025-07-31 11:33:10|1822.5||1822.5||1822.5||1822.5||73
1753961600000|2025-07-31 11:33:20||1822||1822||1822||1822|0
1753961610000|2025-07-31 11:33:30||1821.5||1821.5||1821.5||1821.5|574
1753961620000|2025-07-31 11:33:40|||||||||403
1753961630000|2025-07-31 11:33:50|1821|1820|1820.5|1819.5|1821|1820.5|1820.5|1819.5|3039
1753961640000|2025-07-31 11:34:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|1685
1753961670000|2025-07-31 11:34:30||1818.5||1818.5||1818.5||1818.5|151
1753961690000|2025-07-31 11:34:50|1819||1819||1819||1819||141
1753961700000|2025-07-31 11:35:00|1819.5||1819.5||1819.5||1819.5||61
1753961710000|2025-07-31 11:35:10|||||||||285
1753961720000|2025-07-31 11:35:20|1819||1819||1819||1819||0
1753961760000|2025-07-31 11:36:00||1818||1818||1818||1818|60
1753961770000|2025-07-31 11:36:10|||||||||1
1753961780000|2025-07-31 11:36:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818|470
1753961790000|2025-07-31 11:36:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1922
1753961800000|2025-07-31 11:36:40|1816.5|1815.5|1817|1816|1817|1816|1816.5|1815.5|1142
1753961810000|2025-07-31 11:36:50|||||||||1000
1753961830000|2025-07-31 11:37:10|1816.5||1816.5||1816.5||1816.5||786
1753961840000|2025-07-31 11:37:20|1817||1817||1817||1817||1002
1753961850000|2025-07-31 11:37:30|||||||||15
1753961870000|2025-07-31 11:37:50|||||||||1
1753961880000|2025-07-31 11:38:00|||||||||44
1753961890000|2025-07-31 11:38:10|||||||||696
1753961920000|2025-07-31 11:38:40|||||||||500
1753961930000|2025-07-31 11:38:50|1816.5||1816.5||1816.5||1816.5||0
1753961950000|2025-07-31 11:39:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|813
1753961960000|2025-07-31 11:39:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|517
1753961970000|2025-07-31 11:39:30|1816|1815|1816|1815|1816|1815|1816|1815|301
1753961980000|2025-07-31 11:39:40|||||||||297
1753962000000|2025-07-31 11:40:00||1815.5||1815.5||1815.5||1815.5|272
1753962010000|2025-07-31 11:40:10|||||||||1
1753962020000|2025-07-31 11:40:20|1816.5|1816|1817|1816|1817|1816|1816.5|1816|249
1753962030000|2025-07-31 11:40:30|||||||||601
1753962040000|2025-07-31 11:40:40||1816.5||1816.5||1816.5||1816.5|285
1753962050000|2025-07-31 11:40:50|||||||||273
1753962060000|2025-07-31 11:41:00|1817.5||1817.5||1817.5||1817.5||578
1753962080000|2025-07-31 11:41:20|1818|1817|1818|1817|1818|1817|1817.5|1817|1111
1753962100000|2025-07-31 11:41:40|1817.5||1818||1818||1817.5||500
1753962110000|2025-07-31 11:41:50||1817.5||1817.5||1817.5||1817.5|0
1753962120000|2025-07-31 11:42:00|1817.5|1817|1818|1817|1818|1817|1817.5|1817|169
1753962130000|2025-07-31 11:42:10|||||||||1
1753962150000|2025-07-31 11:42:30|||||||||4
1753962160000|2025-07-31 11:42:40||1817.5||1817.5||1817.5||1817.5|206
1753962170000|2025-07-31 11:42:50|||||||||1
1753962180000|2025-07-31 11:43:00||1817||1817||1817||1817|6
1753962190000|2025-07-31 11:43:10|||||||||196
1753962200000|2025-07-31 11:43:20|1818.5|1817.5|1818.5|1818|1818.5|1818|1818.5|1817.5|172
1753962210000|2025-07-31 11:43:30|||||||||1
1753962220000|2025-07-31 11:43:40|||||||||200
1753962230000|2025-07-31 11:43:50|||||||||74
1753962240000|2025-07-31 11:44:00|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|82
1753962260000|2025-07-31 11:44:20|1818||1818.5||1818.5||1818||1
1753962270000|2025-07-31 11:44:30|1818||1818.5||1818.5||1818||382
1753962280000|2025-07-31 11:44:40|1819|1818|1819|1818.5|1819|1818.5|1819|1818|480
1753962290000|2025-07-31 11:44:50|||||||||28
1753962310000|2025-07-31 11:45:10|1818.5|1818|1819|1818|1819|1818|1818.5|1818|16
1753962320000|2025-07-31 11:45:20|||||||||6
1753962330000|2025-07-31 11:45:30|||||||||734
1753962340000|2025-07-31 11:45:40|||||||||1
1753962350000|2025-07-31 11:45:50|1818.5|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|310
1753962360000|2025-07-31 11:46:00|1819|1818|1818.5|1817.5|1819|1818|1818.5|1817.5|0
1753962390000|2025-07-31 11:46:30|||||||||11
1753962410000|2025-07-31 11:46:50|||||||||240
1753962450000|2025-07-31 11:47:30|||||||||465
1753962460000|2025-07-31 11:47:40|||||||||1
1753962480000|2025-07-31 11:48:00|1818||1818||1818||1818||38
1753962490000|2025-07-31 11:48:10|1818.5||1818.5||1818.5||1818.5||0
1753962510000|2025-07-31 11:48:30|1818||1818||1818||1818||1288
1753962520000|2025-07-31 11:48:40|||||||||1
1753962540000|2025-07-31 11:49:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|160
1753962550000|2025-07-31 11:49:10|1817.5|1817|1818|1817|1818|1817|1817.5|1817|8
1753962560000|2025-07-31 11:49:20|1817.5||1817.5||1817.5||1817.5||931
1753962570000|2025-07-31 11:49:30|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|718
1753962580000|2025-07-31 11:49:40|||||||||8
1753962590000|2025-07-31 11:49:50|1817||1817||1817||1817||1
1753962600000|2025-07-31 11:50:00|1816.5|1816|1816|1815.5|1816.5|1816|1816|1815.5|280
1753962620000|2025-07-31 11:50:20|||||||||27
1753962630000|2025-07-31 11:50:30|1817|1816.5|1817|1816|1817|1816.5|1817|1816|63
1753962640000|2025-07-31 11:50:40||1816.5||1816.5||1816.5||1816.5|0
1753962660000|2025-07-31 11:51:00|||||||||821
1753962680000|2025-07-31 11:51:20|||||||||55
1753962700000|2025-07-31 11:51:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|22
1753962710000|2025-07-31 11:51:50||1816.5||1816.5||1816.5||1816.5|0
1753962760000|2025-07-31 11:52:40|1818|1817|1818|1817|1818|1817|1818|1817|500
1753962770000|2025-07-31 11:52:50|||||||||1138
1753962780000|2025-07-31 11:53:00|||||||||1349
1753962790000|2025-07-31 11:53:10|||||||||2
1753962830000|2025-07-31 11:53:50||1817.5||1817.5||1817.5||1817.5|340
1753962840000|2025-07-31 11:54:00|||||||||386
1753962880000|2025-07-31 11:54:40|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|10
1753962890000|2025-07-31 11:54:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|2149
1753962920000|2025-07-31 11:55:20|1817.5|1817|1817.5|1817|1817.5|1817|1817|1816.5|286
1753962930000|2025-07-31 11:55:30|||||||||747
1753962940000|2025-07-31 11:55:40|||||||||565
1753962950000|2025-07-31 11:55:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|206
1753962960000|2025-07-31 11:56:00|1817.5|1817|1818|1817|1818|1817|1817.5|1817|10
1753962970000|2025-07-31 11:56:10|||||||||27
1753962980000|2025-07-31 11:56:20||1817.5||1817.5||1817.5||1817.5|354
1753963000000|2025-07-31 11:56:40|1818.5|1818|1819|1818|1819|1818|1818.5|1818|94
1753963020000|2025-07-31 11:57:00|1818.5||1818.5||1818.5||1818.5||0
1753963030000|2025-07-31 11:57:10|||||||||355
1753963040000|2025-07-31 11:57:20|||||||||1
1753963070000|2025-07-31 11:57:50|1819||1819||1819||1819||74
1753963080000|2025-07-31 11:58:00|1818.5||1819||1819||1818.5||0
1753963090000|2025-07-31 11:58:10|1818.5||1819||1819||1818.5||8
1753963120000|2025-07-31 11:58:40|1818.5|1817.5|1818.5|1817.5|1818.5|1818|1818.5|1817.5|597
1753963130000|2025-07-31 11:58:50||1818||1817.5||1818||1817.5|2167
1753963140000|2025-07-31 11:59:00|||||||||27
1753963150000|2025-07-31 11:59:10|1818||1818||1818||1818||710
1753963160000|2025-07-31 11:59:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|740
1753963170000|2025-07-31 11:59:30|1818|1817|1818|1817|1818|1817|1818|1817|637
1753963190000|2025-07-31 11:59:50||1817.5||1817.5||1817.5||1817.5|13046
1753963200000|2025-07-31 12:00:00|||||||||295
1753963210000|2025-07-31 12:00:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|118
1753963230000|2025-07-31 12:00:30|||||||||20
1753963250000|2025-07-31 12:00:50|1817|1816|1817|1816|1817|1816|1817|1816|1
1753963260000|2025-07-31 12:01:00|1816.5||1816.5||1816.5||1816.5||0
1753963270000|2025-07-31 12:01:10||1815.5||1816||1816||1815.5|5
1753963280000|2025-07-31 12:01:20|1817||1816.5||1817||1816.5||165
1753963290000|2025-07-31 12:01:30|||||||||1
1753963300000|2025-07-31 12:01:40|||||||||1
1753963310000|2025-07-31 12:01:50|||||||||102
1753963320000|2025-07-31 12:02:00|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|564
1753963330000|2025-07-31 12:02:10||1817||1817||1817||1817|286
1753963340000|2025-07-31 12:02:20|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|81
1753963350000|2025-07-31 12:02:30||1817||1816.5||1817||1816.5|777
1753963360000|2025-07-31 12:02:40||1817||1817||1817||1817|9
1753963370000|2025-07-31 12:02:50|||||||||7
1753963380000|2025-07-31 12:03:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1188
1753963400000|2025-07-31 12:03:20|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|902
1753963410000|2025-07-31 12:03:30||1817||1817||1817||1817|415
1753963420000|2025-07-31 12:03:40||1816.5||1816.5||1816.5||1816.5|384
1753963440000|2025-07-31 12:04:00|1817||1817||1817||1817||691
1753963450000|2025-07-31 12:04:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|10
1753963470000|2025-07-31 12:04:30|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|584
1753963480000|2025-07-31 12:04:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|448
1753963490000|2025-07-31 12:04:50|1816.5|1815|1816|1815|1816.5|1815|1815.5|1815|758
1753963510000|2025-07-31 12:05:10|||||||||92
1753963520000|2025-07-31 12:05:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|2
1753963530000|2025-07-31 12:05:30|||||||||156
1753963550000|2025-07-31 12:05:50|||||||||62
1753963570000|2025-07-31 12:06:10|||||||||15
1753963580000|2025-07-31 12:06:20||1816||1816||1816||1816|90
1753963600000|2025-07-31 12:06:40|1817|1816.5|1817.5|1817|1817.5|1817|1817|1816.5|1005
1753963610000|2025-07-31 12:06:50|||||||||539
1753963640000|2025-07-31 12:07:20|1818|1816.5|1817.5|1817|1818|1817|1817.5|1816.5|152
1753963650000|2025-07-31 12:07:30|||||||||50
1753963660000|2025-07-31 12:07:40||1816.5||1816.5||1816.5||1816.5|16
1753963680000|2025-07-31 12:08:00|||||||||1
1753963690000|2025-07-31 12:08:10|||||||||2
1753963700000|2025-07-31 12:08:20|||||||||2
1753963710000|2025-07-31 12:08:30|1817||1817||1817||1817||111
1753963730000|2025-07-31 12:08:50|1818|1817|1818|1817.5|1818|1817.5|1818|1817|2479
1753963740000|2025-07-31 12:09:00|1817.5|1817|1818|1817|1818|1817|1817.5|1817|765
1753963770000|2025-07-31 12:09:30|1817.5||1817.5||1817.5||1817.5||1
1753963780000|2025-07-31 12:09:40|||||||||1
1753963790000|2025-07-31 12:09:50|||||||||1
1753963800000|2025-07-31 12:10:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|528
1753963810000|2025-07-31 12:10:10|||||||||765
1753963820000|2025-07-31 12:10:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|187
1753963840000|2025-07-31 12:10:40||1816||1816||1816||1816|1254
1753963860000|2025-07-31 12:11:00|1816|1815|1816|1815|1816|1815|1816|1815|234
1753963870000|2025-07-31 12:11:10||1815.5||1815.5||1815.5||1815.5|6
1753963880000|2025-07-31 12:11:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|87
1753963890000|2025-07-31 12:11:30||1815.5||1815.5||1815.5||1815.5|0
1753963900000|2025-07-31 12:11:40|1816|1815|1816|1815|1816|1815|1816|1815|14
1753963920000|2025-07-31 12:12:00|1816.5|1815.5|1816.5|1816|1816.5|1816|1816.5|1815.5|184
1753963940000|2025-07-31 12:12:20|||||||||505
1753963950000|2025-07-31 12:12:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|171
1753963960000|2025-07-31 12:12:40|1815.5|1815|1816|1815|1816|1815.5|1815.5|1815|625
1753963980000|2025-07-31 12:13:00||1815.5||1815.5||1815.5||1815.5|0
1753963990000|2025-07-31 12:13:10||1815||1815||1815||1815|0
1753964000000|2025-07-31 12:13:20|||||||||275
1753964010000|2025-07-31 12:13:30|||||||||400
1753964030000|2025-07-31 12:13:50||1815.5||1815.5||1815.5||1815.5|2
1753964050000|2025-07-31 12:14:10|1817|1816|1817|1816.5|1817|1816.5|1816.5|1816|341
1753964060000|2025-07-31 12:14:20||1816||1816||1816||1816|118
1753964070000|2025-07-31 12:14:30||1816.5||1816.5||1816.5||1816.5|0
1753964080000|2025-07-31 12:14:40|||||||||14
1753964090000|2025-07-31 12:14:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|543
1753964100000|2025-07-31 12:15:00||1816.5||1817||1817||1816.5|0
1753964110000|2025-07-31 12:15:10|1818||1818||1818||1818||127
1753964120000|2025-07-31 12:15:20|1817.5||1818||1818||1817.5||735
1753964130000|2025-07-31 12:15:30|||||||||3
1753964140000|2025-07-31 12:15:40|||||||||341
1753964150000|2025-07-31 12:15:50|1817.5|1816.5|1817|1816.5|1817.5|1816.5|1817|1816.5|497
1753964160000|2025-07-31 12:16:00|1818|1817|1818|1817|1818|1817|1818|1817|57
1753964180000|2025-07-31 12:16:20|||||||||1
1753964200000|2025-07-31 12:16:40|||||||||289
1753964220000|2025-07-31 12:17:00|1817.5||1817.5||1817.5||1817.5||30
1753964230000|2025-07-31 12:17:10|||||||||2
1753964250000|2025-07-31 12:17:30|||||||||1
1753964260000|2025-07-31 12:17:40|||||||||30
1753964270000|2025-07-31 12:17:50|1818|1817.5|1818|1817|1818|1817.5|1818|1817|0
1753964280000|2025-07-31 12:18:00|1817.5||1817.5||1817.5||1817.5||181
1753964290000|2025-07-31 12:18:10|||||||||4
1753964310000|2025-07-31 12:18:30|||||||||2
1753964320000|2025-07-31 12:18:40|||||||||22
1753964330000|2025-07-31 12:18:50|||||||||303
1753964340000|2025-07-31 12:19:00|1818||1818||1818||1818||391
1753964350000|2025-07-31 12:19:10|||||||||2
1753964360000|2025-07-31 12:19:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|315
1753964370000|2025-07-31 12:19:30|1817||1817.5||1817.5||1817||77
1753964390000|2025-07-31 12:19:50|||||||||4
1753964410000|2025-07-31 12:20:10|1818|1817|1818|1817|1818|1817|1818|1817|902
1753964420000|2025-07-31 12:20:20|||||||||1115
1753964430000|2025-07-31 12:20:30|||||||||763
1753964440000|2025-07-31 12:20:40|||||||||1139
1753964450000|2025-07-31 12:20:50||1817.5||1817.5||1817.5||1817.5|0
1753964480000|2025-07-31 12:21:20|||||||||301
1753964490000|2025-07-31 12:21:30|||||||||220
1753964500000|2025-07-31 12:21:40|1818.5||1818||1818.5||1818||291
1753964510000|2025-07-31 12:21:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|683
1753964520000|2025-07-31 12:22:00|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|184
1753964530000|2025-07-31 12:22:10|||||||||284
1753964540000|2025-07-31 12:22:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|333
1753964560000|2025-07-31 12:22:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|531
1753964580000|2025-07-31 12:23:00||1817||1817||1817||1817|1245
1753964590000|2025-07-31 12:23:10||1817.5||1817||1817.5||1817|1213
1753964600000|2025-07-31 12:23:20||1817.5||1817||1817.5||1817|0
1753964610000|2025-07-31 12:23:30|||||||||637
1753964620000|2025-07-31 12:23:40|||||||||442
1753964650000|2025-07-31 12:24:10|||||||||21
1753964660000|2025-07-31 12:24:20|||||||||66
1753964670000|2025-07-31 12:24:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1753964680000|2025-07-31 12:24:40||1816||1816||1816||1816|1
1753964690000|2025-07-31 12:24:50|||||||||2
1753964700000|2025-07-31 12:25:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|169
1753964710000|2025-07-31 12:25:10|1817.5|1817|1818|1817|1818|1817|1817.5|1817|289
1753964720000|2025-07-31 12:25:20|1817.5||1818||1818||1817.5||10
1753964730000|2025-07-31 12:25:30|||||||||3
1753964740000|2025-07-31 12:25:40|1817.5||1817.5||1817.5||1817.5||394
1753964750000|2025-07-31 12:25:50|1817|1816|1817|1816|1817|1816|1817|1816|12
1753964760000|2025-07-31 12:26:00|1816.5|1815.5|1816|1815.5|1816.5|1815.5|1816|1815.5|452
1753964770000|2025-07-31 12:26:10|1816.5||1816.5||1816.5||1816.5||630
1753964780000|2025-07-31 12:26:20|||||||||300
1753964790000|2025-07-31 12:26:30|1816|1815|1816|1815|1816|1815|1816|1815|0
1753964800000|2025-07-31 12:26:40|1815.5||1816||1816||1815.5||238
1753964820000|2025-07-31 12:27:00|1815.5||1815.5||1815.5||1815.5||0
1753964830000|2025-07-31 12:27:10|1816||1815.5||1816||1815.5||1
1753964840000|2025-07-31 12:27:20||1814.5||1814.5||1814.5||1814.5|27
1753964870000|2025-07-31 12:27:50|1816|1815|1816|1815|1816|1815|1816|1815|64
1753964890000|2025-07-31 12:28:10|||||||||13
1753964930000|2025-07-31 12:28:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|252
1753964980000|2025-07-31 12:29:40|||||||||82
1753964990000|2025-07-31 12:29:50|1817||1817||1817||1817||112
1753965000000|2025-07-31 12:30:00||1816||1816||1816||1816|2455
1753965010000|2025-07-31 12:30:10||1816.5||1816.5||1816.5||1816.5|34
1753965020000|2025-07-31 12:30:20|1817.5||1817.5||1818||1817.5||55
1753965030000|2025-07-31 12:30:30|1817|1816|1817|1816|1818|1817|1817|1816|555
1753965040000|2025-07-31 12:30:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816|380
1753965050000|2025-07-31 12:30:50|||||||||256
1753965060000|2025-07-31 12:31:00|1818|1817|1818|1817|1818|1817|1818|1817|1
1753965080000|2025-07-31 12:31:20|1817.5||1817.5||1817.5||1817.5||0
1753965090000|2025-07-31 12:31:30|1818||1817.5||1818||1817.5||321
1753965110000|2025-07-31 12:31:50|1818||1818||1818||1818||231
1753965120000|2025-07-31 12:32:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|9
1753965130000|2025-07-31 12:32:10|1818|1818|1818|1817|1818|1818|1818|1817|503
1753965140000|2025-07-31 12:32:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|171
1753965160000|2025-07-31 12:32:40|1817|1816|1817|1816.5|1817|1816.5|1817|1816|211
1753965180000|2025-07-31 12:33:00|1816.5|1815.5|1816.5|1815.5|1817|1816|1816.5|1815.5|170
1753965200000|2025-07-31 12:33:20|||||||||4
1753965210000|2025-07-31 12:33:30|1816|1815|1816|1815|1816|1815.5|1816|1815|938
1753965220000|2025-07-31 12:33:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1753965230000|2025-07-31 12:33:50|1816|1815|1816|1815|1816|1815|1816|1815|101
1753965240000|2025-07-31 12:34:00|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|669
1753965250000|2025-07-31 12:34:10|||||||||384
1753965270000|2025-07-31 12:34:30|||||||||14
1753965290000|2025-07-31 12:34:50|||||||||219
1753965300000|2025-07-31 12:35:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|572
1753965310000|2025-07-31 12:35:10|||||||||1
1753965320000|2025-07-31 12:35:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|236
1753965330000|2025-07-31 12:35:30||1812||1812||1812.5||1812|3438
1753965340000|2025-07-31 12:35:40|||||||||548
1753965350000|2025-07-31 12:35:50|1813|1812.5|1813|1812|1813|1812.5|1813|1812|0
1753965370000|2025-07-31 12:36:10|||||||||1
1753965380000|2025-07-31 12:36:20||1812.5||1812.5||1812.5||1812.5|20
1753965390000|2025-07-31 12:36:30||1812||1812||1812||1812|1662
1753965400000|2025-07-31 12:36:40|||||||||22
1753965410000|2025-07-31 12:36:50||1812.5||1812.5||1812.5||1812.5|298
1753965420000|2025-07-31 12:37:00||1812||1812||1812||1812|100
1753965430000|2025-07-31 12:37:10|1812.5||1812.5||1812.5||1812.5||302
1753965450000|2025-07-31 12:37:30|1813||1813||1813||1813||99
1753965460000|2025-07-31 12:37:40|1812.5|1811|1812|1811|1812.5|1811|1812|1811|3
1753965490000|2025-07-31 12:38:10|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|522
1753965500000|2025-07-31 12:38:20|1812|1811|1812|1811|1812|1811|1812|1810.5|10
1753965510000|2025-07-31 12:38:30|1811.5|1810.5|1812|1811|1812|1811.5|1811|1810.5|231
1753965520000|2025-07-31 12:38:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|190
1753965530000|2025-07-31 12:38:50|||||||||238
1753965540000|2025-07-31 12:39:00||1812||1812||1812||1812|3
1753965550000|2025-07-31 12:39:10|1812|1811|1812|1811|1812|1811|1812|1811|1
1753965560000|2025-07-31 12:39:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|90
1753965570000|2025-07-31 12:39:30|1812|1811|1812|1811|1812|1811|1812|1811|46
1753965580000|2025-07-31 12:39:40|1811.5|1810.5|1812|1810.5|1812|1810.5|1811.5|1810.5|0
1753965590000|2025-07-31 12:39:50||1811||1811||1811||1811|0
1753965610000|2025-07-31 12:40:10|||||||||4
1753965630000|2025-07-31 12:40:30|||||||||2
1753965640000|2025-07-31 12:40:40|1811.5||1812||1812||1811.5||1457
1753965650000|2025-07-31 12:40:50|1811|1810|1811|1810|1811|1810|1811|1810|140
1753965670000|2025-07-31 12:41:10|||||||||1
1753965680000|2025-07-31 12:41:20|||||||||81
1753965690000|2025-07-31 12:41:30|1811.5|1810.5|1812|1811.5|1812|1811.5|1811.5|1810.5|497
1753965700000|2025-07-31 12:41:40|1812.5||1812.5||1812.5||1812.5||452
1753965710000|2025-07-31 12:41:50|||||||||1619
1753965720000|2025-07-31 12:42:00|1812|1811|1811.5|1810.5|1812|1811|1811.5|1810.5|335
1753965730000|2025-07-31 12:42:10||1811||1810.5||1811||1810.5|0
1753965740000|2025-07-31 12:42:20|||||||||43
1753965760000|2025-07-31 12:42:40|||||||||2
1753965780000|2025-07-31 12:43:00|1811|1810|1811|1810|1811|1810|1811|1810|54
1753965790000|2025-07-31 12:43:10|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|163
1753965800000|2025-07-31 12:43:20||1811||1811||1811||1811|0
1753965810000|2025-07-31 12:43:30|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|214
1753965820000|2025-07-31 12:43:40|1812|1811|1812|1811|1812|1811|1812|1811|489
1753965850000|2025-07-31 12:44:10|1811.5||1811.5||1812||1811.5||109
1753965860000|2025-07-31 12:44:20|1812|1811.5|1812.5|1812|1812.5|1812|1812|1811.5|1160
1753965870000|2025-07-31 12:44:30|1813|1812.5|1814|1813|1814|1813|1813|1812.5|635
1753965880000|2025-07-31 12:44:40|1813.5|1813.5|1813.5|1813|1813.5|1813.5|1813.5|1813|217
1753965890000|2025-07-31 12:44:50|1814||1814||1814||1814||319
1753965900000|2025-07-31 12:45:00|||||||||250
1753965910000|2025-07-31 12:45:10|1813.5||1813.5||1813.5||1813.5||272
1753965920000|2025-07-31 12:45:20|1814|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|2244
1753965930000|2025-07-31 12:45:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1540
1753965950000|2025-07-31 12:45:50|1813.5|1813|1814|1813|1814|1813|1813.5|1813|0
1753965960000|2025-07-31 12:46:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|6
1753965970000|2025-07-31 12:46:10||1814||1814||1814||1814|0
1753965980000|2025-07-31 12:46:20|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|3
1753965990000|2025-07-31 12:46:30|||||||||332
1753966000000|2025-07-31 12:46:40|1814.5||1815||1815||1814.5||1187
1753966020000|2025-07-31 12:47:00||1814.5||1814.5||1814.5||1814.5|5
1753966030000|2025-07-31 12:47:10|1815.5|1814|1815.5|1814.5|1815.5|1814.5|1814.5|1814|1022
1753966040000|2025-07-31 12:47:20|||||||||9
1753966050000|2025-07-31 12:47:30|||||||||287
1753966060000|2025-07-31 12:47:40|1814.5|1814|1815|1814|1815|1814|1814.5|1814|1047
1753966070000|2025-07-31 12:47:50|1814.5||1814.5||1814.5||1814.5||0
1753966080000|2025-07-31 12:48:00|1815||1814.5||1815||1814.5||0
1753966090000|2025-07-31 12:48:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|199
1753966100000|2025-07-31 12:48:20|||||||||100
1753966120000|2025-07-31 12:48:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1812.5|187
1753966130000|2025-07-31 12:48:50|1814|1812.5|1813.5|1812.5|1814|1812.5|1813.5|1812.5|217
1753966150000|2025-07-31 12:49:10|1813|1812|1813|1812|1813|1812|1813|1812|171
1753966160000|2025-07-31 12:49:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|186
1753966170000|2025-07-31 12:49:30|1813||1813||1813||1813||0
1753966180000|2025-07-31 12:49:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|1772
1753966190000|2025-07-31 12:49:50|1812|1811.5|1812|1811|1812|1811.5|1812|1811|133
1753966220000|2025-07-31 12:50:20|||||||||117
1753966230000|2025-07-31 12:50:30|||||||||517
1753966240000|2025-07-31 12:50:40|||||||||325
1753966290000|2025-07-31 12:51:30|||||||||15
1753966300000|2025-07-31 12:51:40|||||||||164
1753966310000|2025-07-31 12:51:50|1811.5||1811.5||1811.5||1811.5||0
1753966320000|2025-07-31 12:52:00|1811|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|398
1753966330000|2025-07-31 12:52:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|213
1753966340000|2025-07-31 12:52:20|1811|1810.5|1811|1810|1811|1810.5|1811|1810|331
1753966350000|2025-07-31 12:52:30||1810.5||1810.5||1810.5||1810.5|22
1753966360000|2025-07-31 12:52:40|||||||||557
1753966390000|2025-07-31 12:53:10|||||||||332
1753966400000|2025-07-31 12:53:20|1811.5|1811|1811|1810.5|1811.5|1811|1811|1810.5|369
1753966420000|2025-07-31 12:53:40|1811.5||1811.5||1811.5||1811.5||181
1753966430000|2025-07-31 12:53:50|||||||||5
1753966450000|2025-07-31 12:54:10|1812|1811|1812|1811|1812|1811|1812|1811|31
1753966460000|2025-07-31 12:54:20|1811.5||1811.5||1811.5||1811.5||378
1753966470000|2025-07-31 12:54:30|1812||1811.5||1812||1811.5||0
1753966480000|2025-07-31 12:54:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|2
1753966490000|2025-07-31 12:54:50|||||||||241
1753966500000|2025-07-31 12:55:00|||||||||582
1753966510000|2025-07-31 12:55:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|607
1753966520000|2025-07-31 12:55:20|1809|1808.5|1809|1808.5|1809.5|1808.5|1809|1808|2627
1753966530000|2025-07-31 12:55:30|1808.5|1808|1809|1808.5|1809|1808.5|1808.5|1808|1341
1753966540000|2025-07-31 12:55:40|1809.5||1809||1809.5||1809||151
1753966550000|2025-07-31 12:55:50||1808||1808||1808||1808|206
1753966570000|2025-07-31 12:56:10|1809.5||1809||1809.5||1809||0
1753966590000|2025-07-31 12:56:30|||||||||32
1753966610000|2025-07-31 12:56:50|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|218
1753966620000|2025-07-31 12:57:00|||||||||250
1753966630000|2025-07-31 12:57:10|||||||||1
1753966640000|2025-07-31 12:57:20|1810.5|1810|1810|1809|1810.5|1810|1810|1809|458
1753966660000|2025-07-31 12:57:40|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|252
1753966670000|2025-07-31 12:57:50|1809.5||1809.5||1809.5||1809.5||3
1753966680000|2025-07-31 12:58:00|1810||1810||1810||1810||722
1753966690000|2025-07-31 12:58:10|1809.5||1809.5||1809.5||1809.5||112
1753966710000|2025-07-31 12:58:30|1810||1810||1810||1810||72
1753966740000|2025-07-31 12:59:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|39
1753966750000|2025-07-31 12:59:10|||||||||158
1753966760000|2025-07-31 12:59:20|1810|1809|1810|1809|1810|1809|1810|1809|80
1753966770000|2025-07-31 12:59:30|||||||||331
1753966780000|2025-07-31 12:59:40|1809.5||1809.5||1809.5||1809.5||0
1753966800000|2025-07-31 13:00:00|1810||1809.5||1810||1809.5||755
1753966820000|2025-07-31 13:00:20|||||||||411
1753966830000|2025-07-31 13:00:30|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|567
1753966850000|2025-07-31 13:00:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|103
1753966860000|2025-07-31 13:01:00|1808|1807|1808|1807|1808|1807|1807.5|1807|1470
1753966870000|2025-07-31 13:01:10|1807.5||1807.5||1807.5||1807.5||288
1753966930000|2025-07-31 13:02:10|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|452
1753966950000|2025-07-31 13:02:30||1807||1807||1807||1807|1
1753966960000|2025-07-31 13:02:40|1807.5||1807.5||1807.5||1807.5||6
1753966990000|2025-07-31 13:03:10|1807|1806.5|1807|1806|1807|1806.5|1807|1806|541
1753967000000|2025-07-31 13:03:20||1806.5||1806.5||1806.5||1806.5|0
1753967020000|2025-07-31 13:03:40|||||||||3
1753967030000|2025-07-31 13:03:50|||||||||11
1753967050000|2025-07-31 13:04:10|||||||||2
1753967060000|2025-07-31 13:04:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|10
1753967070000|2025-07-31 13:04:30|||||||||653
1753967080000|2025-07-31 13:04:40|1807||1807||1807||1807||1
1753967090000|2025-07-31 13:04:50|||||||||242
1753967100000|2025-07-31 13:05:00|||||||||9
1753967110000|2025-07-31 13:05:10|1806.5||1806.5||1806.5||1806.5||327
1753967120000|2025-07-31 13:05:20||1805.5||1805.5||1805.5||1805.5|202
1753967130000|2025-07-31 13:05:30|||||||||40
1753967140000|2025-07-31 13:05:40|1806||1806||1806||1806||844
1753967150000|2025-07-31 13:05:50|||||||||5
1753967160000|2025-07-31 13:06:00|1805|1804.5|1804|1803|1805|1804.5|1804|1803|1826
1753967170000|2025-07-31 13:06:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|625
1753967180000|2025-07-31 13:06:20|||||||||873
1753967190000|2025-07-31 13:06:30|1803|1803|1802.5|1801.5|1803|1803|1802.5|1801.5|1048
1753967200000|2025-07-31 13:06:40|1802||1802||1802.5||1802||1111
1753967210000|2025-07-31 13:06:50|1802.5||1802.5||1802.5||1802.5||931
1753967220000|2025-07-31 13:07:00||1802||1801.5||1802||1801.5|283
1753967230000|2025-07-31 13:07:10|||||||||600
1753967240000|2025-07-31 13:07:20|1802||1802||1802||1802||1219
1753967250000|2025-07-31 13:07:30|||||||||1
1753967260000|2025-07-31 13:07:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1801.5|2483
1753967270000|2025-07-31 13:07:50|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|1370
1753967280000|2025-07-31 13:08:00|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|430
1753967290000|2025-07-31 13:08:10||1802.5||1802.5||1802.5||1802.5|794
1753967300000|2025-07-31 13:08:20|1804|1803|1804|1803|1804|1803|1804|1803|701
1753967310000|2025-07-31 13:08:30|||||||||320
1753967320000|2025-07-31 13:08:40|1805|1804|1805.5|1805|1805.5|1805|1804.5|1804|1318
1753967330000|2025-07-31 13:08:50|||||||||306
1753967340000|2025-07-31 13:09:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|66
1753967350000|2025-07-31 13:09:10|||||||||171
1753967360000|2025-07-31 13:09:20||1806||1806||1806||1806|57
1753967370000|2025-07-31 13:09:30|1807|1805.5|1806.5|1805.5|1807|1805.5|1806.5|1805.5|212
1753967380000|2025-07-31 13:09:40|1806|1805|1806|1805|1806|1805|1806|1805|119
1753967390000|2025-07-31 13:09:50|||||||||187
1753967400000|2025-07-31 13:10:00|1805.5|1805.5|1806|1805.5|1806|1805.5|1805.5|1805.5|1325
1753967410000|2025-07-31 13:10:10|1806.5|1806|1805.5|1804.5|1806.5|1806|1805.5|1804.5|973
1753967420000|2025-07-31 13:10:20|1806|1805|1806|1805|1806|1805|1806|1805|93
1753967430000|2025-07-31 13:10:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|330
1753967440000|2025-07-31 13:10:40|||||||||3
1753967450000|2025-07-31 13:10:50|1807|1806|1807|1806|1807|1806|1807|1806|12
1753967460000|2025-07-31 13:11:00|1806.5|1805.5|1807|1805.5|1807|1805.5|1806.5|1805.5|4
1753967470000|2025-07-31 13:11:10|1806.5|1806|1806|1805.5|1806.5|1806|1806|1805.5|563
1753967480000|2025-07-31 13:11:20|1806.5||1806.5||1806.5||1806.5||263
1753967500000|2025-07-31 13:11:40|1807|1806|1807|1806|1807|1806|1807|1806|67
1753967520000|2025-07-31 13:12:00||1806.5||1806.5||1806.5||1806.5|6
1753967530000|2025-07-31 13:12:10|1807.5|1807|1808.5|1807.5|1808.5|1807.5|1807.5|1807|636
1753967540000|2025-07-31 13:12:20|1808|1808|1808.5|1807.5|1808.5|1808|1808|1807.5|502
1753967560000|2025-07-31 13:12:40||1808||1808||1808||1808|0
1753967570000|2025-07-31 13:12:50|1809.5|1808.5|1810|1809.5|1810|1809.5|1809.5|1808.5|656
1753967580000|2025-07-31 13:13:00|1810.5|1810|1811|1810|1811|1810|1810.5|1810|1358
1753967590000|2025-07-31 13:13:10|1811.5|1810.5|1812|1811|1812|1811|1811.5|1810.5|0
1753967600000|2025-07-31 13:13:20|1810.5|1810|1811|1810|1811|1810|1810.5|1810|145
1753967610000|2025-07-31 13:13:30|1810.5||1811||1811||1810.5||384
1753967620000|2025-07-31 13:13:40|||||||||1965
1753967630000|2025-07-31 13:13:50|1810.5|1809|1810|1809|1810.5|1809|1810|1809|1292
1753967640000|2025-07-31 13:14:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|8
1753967650000|2025-07-31 13:14:10|1810|1809|1810|1809|1810|1809|1809.5|1809|1560
1753967660000|2025-07-31 13:14:20||1808.5||1808.5||1809||1808.5|1271
1753967670000|2025-07-31 13:14:30|1809.5||1809.5||1809.5||1809.5||1242
1753967680000|2025-07-31 13:14:40|||||||||154
1753967690000|2025-07-31 13:14:50|1810|1809|1810.5|1809.5|1810.5|1809.5|1810|1809|154
1753967700000|2025-07-31 13:15:00|1811|1810|1811.5|1810.5|1811.5|1810.5|1811|1810|1
1753967710000|2025-07-31 13:15:10|||||||||1380
1753967720000|2025-07-31 13:15:20|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|63
1753967730000|2025-07-31 13:15:30|1811||1810.5||1811||1810.5||0
1753967740000|2025-07-31 13:15:40||1809||1809||1809.5||1809|0
1753967750000|2025-07-31 13:15:50||1809.5||1809.5||1809.5||1809.5|0
1753967760000|2025-07-31 13:16:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|118
1753967770000|2025-07-31 13:16:10|1810|1809|1810|1809|1810|1809|1810|1809|559
1753967780000|2025-07-31 13:16:20||1808.5||1808.5||1808.5||1808.5|0
1753967800000|2025-07-31 13:16:40|1809.5|1809|1809.5|1808.5|1809.5|1809|1809.5|1808.5|3
1753967810000|2025-07-31 13:16:50|1810||1810||1810||1810||412
1753967820000|2025-07-31 13:17:00|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|2
1753967830000|2025-07-31 13:17:10|1810.5|1809.5|1810|1809.5|1810.5|1809.5|1810|1809.5|1
1753967840000|2025-07-31 13:17:20|||||||||21
1753967850000|2025-07-31 13:17:30|1809.5|1809|1809.5|1808.5|1809.5|1809|1809.5|1808.5|526
1753967860000|2025-07-31 13:17:40|1810|1809|1809|1808.5|1810|1809|1809|1808.5|657
1753967870000|2025-07-31 13:17:50|1809.5||1809.5||1809.5||1809.5||0
1753967890000|2025-07-31 13:18:10||1809||1809||1809||1809|583
1753967900000|2025-07-31 13:18:20||1808.5||1808.5||1808.5||1808.5|0
1753967910000|2025-07-31 13:18:30|||||||||112
1753967920000|2025-07-31 13:18:40|1809|1808|1809|1807.5|1809|1808|1809|1807.5|47
1753967930000|2025-07-31 13:18:50||1808||1808||1808||1808|181
1753967940000|2025-07-31 13:19:00||1807.5||1808||1808||1807.5|0
1753967950000|2025-07-31 13:19:10||1808.5||1808||1808.5||1808|0
1753967980000|2025-07-31 13:19:40||1808.5||1808.5||1808.5||1808.5|114
1753968000000|2025-07-31 13:20:00|||||||||933
1753968050000|2025-07-31 13:20:50|||||||||10
1753968070000|2025-07-31 13:21:10|1809.5||1809||1809.5||1809||328
1753968080000|2025-07-31 13:21:20|1809.5||1809.5||1809.5||1809.5||0
1753968100000|2025-07-31 13:21:40|1809|1808|1809|1808|1809|1808|1809|1808|11
1753968110000|2025-07-31 13:21:50|1808.5||1808.5||1808.5||1808.5||1
1753968120000|2025-07-31 13:22:00|1809||1809||1809||1809||307
1753968130000|2025-07-31 13:22:10|||||||||773
1753968140000|2025-07-31 13:22:20|||||||||17
1753968160000|2025-07-31 13:22:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|566
1753968170000|2025-07-31 13:22:50|1809||1809.5||1809.5||1809||250
1753968190000|2025-07-31 13:23:10|1809|1809|1809|1808.5|1809|1809|1809|1808.5|76
1753968240000|2025-07-31 13:24:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|0
1753968250000|2025-07-31 13:24:10|||||||||16
1753968260000|2025-07-31 13:24:20||1807.5||1807.5||1807.5||1807.5|2299
1753968270000|2025-07-31 13:24:30|1808|1807|1808|1807|1808|1807|1808|1807|6
1753968280000|2025-07-31 13:24:40|||||||||423
1753968290000|2025-07-31 13:24:50|1807.5|1806.5|1807|1806.5|1807.5|1806.5|1807|1806.5|1283
1753968300000|2025-07-31 13:25:00||1806||1806||1806.5||1806|13
1753968340000|2025-07-31 13:25:40|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|542
1753968350000|2025-07-31 13:25:50|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807|10
1753968360000|2025-07-31 13:26:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|1
1753968370000|2025-07-31 13:26:10|1809|1808.5|1809|1808|1809|1808.5|1809|1808|2
1753968380000|2025-07-31 13:26:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|3
1753968410000|2025-07-31 13:26:50|||||||||146
1753968430000|2025-07-31 13:27:10|1810|1809|1810|1809|1810|1809|1810|1809|799
1753968440000|2025-07-31 13:27:20|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|144
1753968460000|2025-07-31 13:27:40||1810||1810||1810||1810|0
1753968470000|2025-07-31 13:27:50|1809|1808|1809.5|1808.5|1809.5|1808.5|1809|1808|1208
1753968480000|2025-07-31 13:28:00|||||||||421
1753968490000|2025-07-31 13:28:10|1809||1809||1809||1809||2
1753968500000|2025-07-31 13:28:20|1808.5|1808|1809.5|1808.5|1809.5|1808.5|1808.5|1807.5|1014
1753968510000|2025-07-31 13:28:30|1810|1809|1809.5|1808.5|1810|1809|1809.5|1808.5|63
1753968520000|2025-07-31 13:28:40||1809||1809||1809||1808.5|0
1753968530000|2025-07-31 13:28:50|||||||||2
1753968540000|2025-07-31 13:29:00|1809|1808.5|1808.5|1808|1809|1808.5|1808.5|1807.5|166
1753968550000|2025-07-31 13:29:10|||||||||69
1753968560000|2025-07-31 13:29:20|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|355
1753968570000|2025-07-31 13:29:30|1808.5|1808|1808.5|1807.5|1808.5|1808|1808.5|1807.5|1647
1753968580000|2025-07-31 13:29:40|||||||||6
1753968590000|2025-07-31 13:29:50|||||||||13
1753968600000|2025-07-31 13:30:00|1809|1808|1809|1808|1809|1808|1809|1808|2077
1753968610000|2025-07-31 13:30:10|1808.5|1807.5|1808.5|1808|1808.5|1808|1808.5|1807.5|26
1753968620000|2025-07-31 13:30:20|1808|1807.5|1809.5|1808.5|1809.5|1808.5|1808|1807.5|1542
1753968630000|2025-07-31 13:30:30|1810|1809|1809.5|1809|1810|1809|1809.5|1809|876
1753968640000|2025-07-31 13:30:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|141
1753968650000|2025-07-31 13:30:50|1811|1810|1811|1810|1811|1810|1811|1810|538
1753968660000|2025-07-31 13:31:00||1810.5||1810.5||1810.5||1810.5|5
1753968670000|2025-07-31 13:31:10|||||||||848
1753968680000|2025-07-31 13:31:20||1810||1810||1810||1810|17
1753968690000|2025-07-31 13:31:30|1810.5|1809.5|1811.5|1810.5|1811.5|1810.5|1810.5|1809.5|351
1753968700000|2025-07-31 13:31:40|1811|1810|1811|1810|1811|1810.5|1811|1810|815
1753968710000|2025-07-31 13:31:50|||||||||6
1753968730000|2025-07-31 13:32:10|1812.5|1811.5|1813|1812|1813|1812|1812.5|1811.5|857
1753968740000|2025-07-31 13:32:20||1812.5||1812.5||1812.5||1812|257
1753968750000|2025-07-31 13:32:30|1812.5|1812|1812|1811.5|1813|1812|1812|1811.5|1502
1753968760000|2025-07-31 13:32:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|301
1753968770000|2025-07-31 13:32:50|1811|1810|1811|1810|1811|1810|1811|1810|240
1753968780000|2025-07-31 13:33:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|167
1753968790000|2025-07-31 13:33:10|1812|1811|1811.5|1810.5|1812|1811|1811.5|1810.5|345
1753968800000|2025-07-31 13:33:20|||||||||1
1753968810000|2025-07-31 13:33:30||1811||1810.5||1811||1810.5|16
1753968820000|2025-07-31 13:33:40|1812|1811|1812.5|1812|1812.5|1812|1812|1811|880
1753968830000|2025-07-31 13:33:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|1379
1753968840000|2025-07-31 13:34:00|1811.5|1811|1809.5|1809|1811.5|1811|1809.5|1809|2293
1753968860000|2025-07-31 13:34:20|||||||||15
1753968870000|2025-07-31 13:34:30|1810|1809.5|1811|1810|1811|1810|1810|1809.5|19
1753968880000|2025-07-31 13:34:40|1811.5|1810.5|1811.5|1811|1811.5|1811|1811.5|1810.5|865
1753968890000|2025-07-31 13:34:50|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|1
1753968900000|2025-07-31 13:35:00|1812|1811|1812|1811.5|1812|1811.5|1812|1811|276
1753968910000|2025-07-31 13:35:10|1813|1812|1814|1813.5|1814|1813.5|1813|1812|547
1753968920000|2025-07-31 13:35:20|1814.5|1814.5|1816|1815|1816|1815.5|1814.5|1814.5|252
1753968930000|2025-07-31 13:35:30|1815.5|1814.5|1816|1815|1816|1815|1815.5|1814.5|598
1753968940000|2025-07-31 13:35:40|||||||||2
1753968950000|2025-07-31 13:35:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|212
1753968960000|2025-07-31 13:36:00|1816|1815|1816|1815|1816|1815|1816|1815|67
1753968970000|2025-07-31 13:36:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|793
1753968980000|2025-07-31 13:36:20||1816||1816||1816||1816|1
1753969000000|2025-07-31 13:36:40|1817|1816.5|1817|1816|1817|1816.5|1817|1816|422
1753969010000|2025-07-31 13:36:50|1817.5|1817|1817|1816.5|1817.5|1817|1817|1816.5|3113
1753969020000|2025-07-31 13:37:00|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|1116
1753969030000|2025-07-31 13:37:10|||||||||2
1753969050000|2025-07-31 13:37:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|421
1753969060000|2025-07-31 13:37:40||1815||1814.5||1815||1814.5|978
1753969070000|2025-07-31 13:37:50|||||||||1110
1753969080000|2025-07-31 13:38:00|1816|1815|1816|1815|1816|1815|1816|1815|12
1753969090000|2025-07-31 13:38:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|580
1753969100000|2025-07-31 13:38:20|||||||||2
1753969110000|2025-07-31 13:38:30|1816|1815|1816|1815|1816|1815|1816|1815|5473
1753969120000|2025-07-31 13:38:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|284
1753969130000|2025-07-31 13:38:50|||||||||76
1753969140000|2025-07-31 13:39:00||1816||1815.5||1816||1815.5|2107
1753969150000|2025-07-31 13:39:10|1815.5|1814.5|1815.5|1814.5|1815.5|1815|1815.5|1814.5|2077
1753969160000|2025-07-31 13:39:20|1816|1815|1816|1815|1816|1815|1816|1815|345
1753969170000|2025-07-31 13:39:30||1814.5||1815||1815||1814.5|0
1753969180000|2025-07-31 13:39:40||1814.5||1814.5||1814.5||1814.5|0
1753969190000|2025-07-31 13:39:50||1815||1814.5||1815||1814.5|60
1753969200000|2025-07-31 13:40:00|1815.5||1816||1816||1815.5||3360
1753969210000|2025-07-31 13:40:10|1815.5||1816||1816||1815.5||55
1753969220000|2025-07-31 13:40:20|1815.5||1815.5||1815.5||1815.5||649
1753969230000|2025-07-31 13:40:30|||||||||1100
1753969240000|2025-07-31 13:40:40|1815|1813.5|1814.5|1813.5|1815|1813.5|1814.5|1813.5|688
1753969250000|2025-07-31 13:40:50|||||||||3
1753969260000|2025-07-31 13:41:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|511
1753969270000|2025-07-31 13:41:10|1813|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812|196
1753969280000|2025-07-31 13:41:20||1812||1812||1812.5||1812|3
1753969290000|2025-07-31 13:41:30||1812.5||1812.5||1812.5||1812.5|81
1753969300000|2025-07-31 13:41:40|||||||||6
1753969310000|2025-07-31 13:41:50|||||||||6
1753969320000|2025-07-31 13:42:00|1812.5|1811|1812|1811|1812.5|1811.5|1812|1811|1118
1753969330000|2025-07-31 13:42:10|1811.5|1810.5|1811|1810|1811.5|1810.5|1811|1810|268
1753969350000|2025-07-31 13:42:30|1810.5||1810.5||1810.5||1810.5||40
1753969360000|2025-07-31 13:42:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|1649
1753969370000|2025-07-31 13:42:50||1810||1810||1810||1810|0
1753969380000|2025-07-31 13:43:00|1812|1810.5|1812|1811|1812|1811|1812|1810.5|75
1753969390000|2025-07-31 13:43:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|108
1753969400000|2025-07-31 13:43:20|||||||||510
1753969410000|2025-07-31 13:43:30|1812|1811|1813|1811.5|1813|1811.5|1812|1811|1007
1753969420000|2025-07-31 13:43:40|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|0
1753969440000|2025-07-31 13:44:00|||||||||3
1753969450000|2025-07-31 13:44:10|1811.5|1811|1812.5|1811.5|1812.5|1811.5|1811.5|1811|0
1753969460000|2025-07-31 13:44:20|1812|1811|1812|1811|1812|1811|1812|1811|617
1753969470000|2025-07-31 13:44:30|1811.5|1811.5|1811.5|1811|1811.5|1811.5|1811.5|1811|541
1753969480000|2025-07-31 13:44:40|||||||||1000
1753969490000|2025-07-31 13:44:50|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|1254
1753969500000|2025-07-31 13:45:00|||||||||1335
1753969510000|2025-07-31 13:45:10|||||||||552
1753969520000|2025-07-31 13:45:20|1814|1812.5|1814|1813|1814|1813|1814|1812.5|694
1753969530000|2025-07-31 13:45:30|1814.5|1812.5|1813.5|1812.5|1814.5|1812.5|1813|1812|202
1753969540000|2025-07-31 13:45:40|1814||1813.5||1814||1813.5||31
1753969550000|2025-07-31 13:45:50|1813|1812|1813|1812.5|1813|1812.5|1813|1812|236
1753969560000|2025-07-31 13:46:00|||||||||125
1753969570000|2025-07-31 13:46:10|||||||||100
1753969580000|2025-07-31 13:46:20||1812||1812.5||1812.5||1812|914
1753969590000|2025-07-31 13:46:30||1812||1812||1812||1812|160
1753969600000|2025-07-31 13:46:40|||||||||3
1753969620000|2025-07-31 13:47:00||1812.5||1812||1812.5||1812|5
1753969630000|2025-07-31 13:47:10|1812|1811|1812.5|1811.5|1812.5|1811.5|1812|1811|451
1753969650000|2025-07-31 13:47:30|1812||1812||1812||1812||317
1753969660000|2025-07-31 13:47:40|||||||||54
1753969670000|2025-07-31 13:47:50||1811||1811||1811||1811|448
1753969680000|2025-07-31 13:48:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1016
1753969690000|2025-07-31 13:48:10||1811||1810.5||1811||1810.5|136
1753969700000|2025-07-31 13:48:20|1811|1810|1811|1810|1811|1810|1811|1810|20
1753969710000|2025-07-31 13:48:30|1810.5|1809.5|1810|1809.5|1810.5|1810|1810|1809|723
1753969720000|2025-07-31 13:48:40|1810.5||1810.5||1810.5||1810.5||800
1753969730000|2025-07-31 13:48:50|1809.5|1809|1810|1809|1810|1809|1809.5|1809|1248
1753969740000|2025-07-31 13:49:00|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|499
1753969750000|2025-07-31 13:49:10|1811.5|1810.5|1811.5|1811|1812|1811.5|1811|1810.5|1985
1753969760000|2025-07-31 13:49:20|1812|1811.5|1811.5|1811|1812|1811.5|1811.5|1811|770
1753969770000|2025-07-31 13:49:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|462
1753969780000|2025-07-31 13:49:40|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|648
1753969790000|2025-07-31 13:49:50|1812|1811|1812|1811|1812|1811|1812|1811|335
1753969800000|2025-07-31 13:50:00|1811.5|1810.5|1812|1810.5|1812|1810.5|1811.5|1810.5|1194
1753969810000|2025-07-31 13:50:10|1811.5|1811|1812.5|1811.5|1812.5|1811.5|1811.5|1811|452
1753969820000|2025-07-31 13:50:20||1812||1812||1812||1812|0
1753969830000|2025-07-31 13:50:30|1813|1811.5|1813|1812|1813|1812|1812.5|1811.5|1356
1753969840000|2025-07-31 13:50:40||1812.5||1812.5||1812.5||1812.5|187
1753969850000|2025-07-31 13:50:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|2347
1753969860000|2025-07-31 13:51:00|1812|1811.5|1812|1811.5|1812|1811.5|1811.5|1811|3851
1753969870000|2025-07-31 13:51:10|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|546
1753969880000|2025-07-31 13:51:20|1811|1811.5|1812|1811.5|1812|1811.5|1811|1811|48287
1753969890000|2025-07-31 13:51:30|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|229
1753969900000|2025-07-31 13:51:40||1810.5||1811||1811||1810.5|502
1753969910000|2025-07-31 13:51:50|1811|1810|1811|1810|1811|1810|1811|1810|1
1753969920000|2025-07-31 13:52:00|||||||||479
1753969930000|2025-07-31 13:52:10||1810.5||1810||1810.5||1810|457
1753969940000|2025-07-31 13:52:20|1810.5||1810.5||1810.5||1810.5||0
1753969950000|2025-07-31 13:52:30|1810|1809.5|1810|1809|1810|1809.5|1810|1809|1547
1753969960000|2025-07-31 13:52:40||1809.5||1809.5||1809.5||1809.5|138
1753969980000|2025-07-31 13:53:00|||||||||1
1753969990000|2025-07-31 13:53:10|||||||||67
1753970000000|2025-07-31 13:53:20|1810.5||1810.5||1810.5||1810.5||4
1753970030000|2025-07-31 13:53:50|||||||||5
1753970040000|2025-07-31 13:54:00|1811|1810|1811|1810.5|1811|1810.5|1811|1810|899
1753970050000|2025-07-31 13:54:10|1811.5|1811|1812|1811|1812|1811|1811.5|1811|1711
1753970060000|2025-07-31 13:54:20|1811.5|1810|1811|1810.5|1811.5|1810.5|1810.5|1810|304
1753970070000|2025-07-31 13:54:30|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|667
1753970080000|2025-07-31 13:54:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|377
1753970090000|2025-07-31 13:54:50|||||||||8
1753970100000|2025-07-31 13:55:00|||||||||18
1753970110000|2025-07-31 13:55:10|1811.5||1811.5||1811.5||1811.5||31
1753970120000|2025-07-31 13:55:20|1811||1811||1811||1811||53
1753970130000|2025-07-31 13:55:30|||||||||945
1753970150000|2025-07-31 13:55:50|||||||||950
1753970160000|2025-07-31 13:56:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|1
1753970170000|2025-07-31 13:56:10|||||||||36
1753970180000|2025-07-31 13:56:20|1811|1810.5|1811|1810|1811|1810.5|1811|1810|67
1753970190000|2025-07-31 13:56:30|||||||||43
1753970200000|2025-07-31 13:56:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|333
1753970210000|2025-07-31 13:56:50|||||||||1
1753970220000|2025-07-31 13:57:00||1811||1811||1811||1811|731
1753970230000|2025-07-31 13:57:10|1810.5|1810|1810.5|1810|1810.5|1810|1810|1809.5|808
1753970240000|2025-07-31 13:57:20|||||||||1
1753970250000|2025-07-31 13:57:30|||||||||297
1753970260000|2025-07-31 13:57:40||1809.5||1809.5||1809.5||1809.5|1
1753970270000|2025-07-31 13:57:50|1810|1809|1809.5|1809|1810|1809|1809.5|1809|115
1753970280000|2025-07-31 13:58:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|541
1753970290000|2025-07-31 13:58:10|1810|1809.5|1809.5|1809|1810|1809.5|1809.5|1809|309
1753970300000|2025-07-31 13:58:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|536
1753970310000|2025-07-31 13:58:30||1809||1809||1809||1809|2
1753970320000|2025-07-31 13:58:40||1809.5||1809.5||1809.5||1809.5|14
1753970330000|2025-07-31 13:58:50||1809||1809.5||1809.5||1809|2
1753970350000|2025-07-31 13:59:10|||||||||300
1753970360000|2025-07-31 13:59:20|1810.5|1810|1810.5|1810|1810.5|1810|1810|1810|353
1753970370000|2025-07-31 13:59:30|||||||||1
1753970380000|2025-07-31 13:59:40|1811|1810.5|1811.5|1811|1811.5|1811|1810.5|1810|17901
1753970390000|2025-07-31 13:59:50|1811|1810.5|1811|1810|1811|1810.5|1811|1810|167
1753970400000|2025-07-31 14:00:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810|35653
1753970410000|2025-07-31 14:00:10|1811||1811||1811||1811||0
1753970420000|2025-07-31 14:00:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|194
1753970440000|2025-07-31 14:00:40||1809.5||1809.5||1809.5||1809.5|1
1753970450000|2025-07-31 14:00:50||1810||1810||1810||1810|401
1753970460000|2025-07-31 14:01:00|||||||||254
1753970480000|2025-07-31 14:01:20|1810|1809.5|1809.5|1809|1810|1809.5|1809.5|1809|1565
1753970490000|2025-07-31 14:01:30|||||||||1005
1753970500000|2025-07-31 14:01:40||1808.5||1809||1809||1808.5|355
1753970510000|2025-07-31 14:01:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|1112
1753970520000|2025-07-31 14:02:00|1809.5|1809|1810|1809.5|1810|1809.5|1809.5|1809|687
1753970530000|2025-07-31 14:02:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|207
1753970540000|2025-07-31 14:02:20|||||||||49
1753970550000|2025-07-31 14:02:30|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|120
1753970560000|2025-07-31 14:02:40|1810.5|1809|1810.5|1810|1810.5|1810|1810.5|1809|320
1753970570000|2025-07-31 14:02:50|||||||||118
1753970580000|2025-07-31 14:03:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|82
1753970590000|2025-07-31 14:03:10||1810||1810.5||1810.5||1810|424
1753970600000|2025-07-31 14:03:20|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|406
1753970610000|2025-07-31 14:03:30||1811||1811||1811||1811|0
1753970620000|2025-07-31 14:03:40|1811|1810.5|1811|1810|1811|1810.5|1810.5|1810|118
1753970630000|2025-07-31 14:03:50|||||||||308
1753970640000|2025-07-31 14:04:00|||||||||1242
1753970660000|2025-07-31 14:04:20|1810.5||1810.5||1810.5||1810.5||136
1753970680000|2025-07-31 14:04:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|396
1753970690000|2025-07-31 14:04:50|||||||||122
1753970700000|2025-07-31 14:05:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|111
1753970710000|2025-07-31 14:05:10|1810.5|1810|1811|1810.5|1811|1810.5|1810.5|1810|663
1753970720000|2025-07-31 14:05:20||1810||1810||1810||1810|91
1753970730000|2025-07-31 14:05:30|1810.5||1810.5||1810.5||1810.5||0
1753970740000|2025-07-31 14:05:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|810
1753970760000|2025-07-31 14:06:00|1811|1810|1810|1809.5|1811|1810|1810|1809.5|1433
1753970770000|2025-07-31 14:06:10||1809||1809.5||1809.5||1809|84
1753970790000|2025-07-31 14:06:30|||||||||1848
1753970800000|2025-07-31 14:06:40|||||||||9
1753970810000|2025-07-31 14:06:50|||||||||72
1753970820000|2025-07-31 14:07:00||1809||1809.5||1809.5||1809|331
1753970830000|2025-07-31 14:07:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|749
1753970840000|2025-07-31 14:07:20|1811|1810.5|1812|1811.5|1812|1811.5|1811|1810.5|604
1753970850000|2025-07-31 14:07:30|||||||||282
1753970870000|2025-07-31 14:07:50|1813|1812|1813|1812|1813|1812|1813|1812|140
1753970880000|2025-07-31 14:08:00|1813.5|1812.5|1813.5|1813|1814|1813|1813.5|1812.5|156
1753970890000|2025-07-31 14:08:10|1814||1813.5||1814||1813.5||434
1753970900000|2025-07-31 14:08:20|1813|1812|1813|1812.5|1813|1812.5|1813|1812|763
1753970910000|2025-07-31 14:08:30||1812||1812.5||1812.5||1812|97
1753970920000|2025-07-31 14:08:40||1812||1812||1812||1812|631
1753970930000|2025-07-31 14:08:50||1812.5||1812.5||1812.5||1812.5|3
1753970940000|2025-07-31 14:09:00||1812||1812.5||1812.5||1812|466
1753970950000|2025-07-31 14:09:10|1813.5|1813|1814|1813|1814.5|1813.5|1813.5|1813|1070
1753970960000|2025-07-31 14:09:20|||||||||64
1753970980000|2025-07-31 14:09:40|1813.5|1812.5|1813|1812.5|1813.5|1812.5|1813|1812.5|1398
1753970990000|2025-07-31 14:09:50||1812||1812||1812||1812|301
1753971000000|2025-07-31 14:10:00|1812.5|1812.5|1813.5|1812.5|1813.5|1812.5|1812.5|1812.5|597
1753971010000|2025-07-31 14:10:10|1813|1812|1813|1812.5|1813|1812.5|1813|1812|605
1753971030000|2025-07-31 14:10:30|1813.5||1813.5||1813.5||1813.5||1828
1753971040000|2025-07-31 14:10:40|1813||1813||1813||1813||1
1753971050000|2025-07-31 14:10:50|1813.5||1813.5||1813.5||1813||374
1753971070000|2025-07-31 14:11:10||1813||1813||1813||1813|21
1753971080000|2025-07-31 14:11:20|||||||||2
1753971100000|2025-07-31 14:11:40||1812.5||1812.5||1812.5||1812.5|282
1753971120000|2025-07-31 14:12:00|1813||1813||1813||1813||165
1753971130000|2025-07-31 14:12:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|115
1753971140000|2025-07-31 14:12:20|||||||||171
1753971150000|2025-07-31 14:12:30|||||||||1507
1753971160000|2025-07-31 14:12:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|1010
1753971200000|2025-07-31 14:13:20|1813|1812.5|1812.5|1812|1813|1812.5|1812.5|1812|231
1753971220000|2025-07-31 14:13:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811|787
1753971230000|2025-07-31 14:13:50||1811||1811.5||1811.5||1811|913
1753971240000|2025-07-31 14:14:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|243
1753971250000|2025-07-31 14:14:10|1811|1810.5|1811.5|1810.5|1811.5|1811|1811|1810.5|310
1753971260000|2025-07-31 14:14:20|1812|1811|1812|1811.5|1812|1811.5|1812|1811|119
1753971270000|2025-07-31 14:14:30||1811||1811||1811||1811|2
1753971310000|2025-07-31 14:15:10|1811.5||1811.5||1811.5||1811.5||0
1753971320000|2025-07-31 14:15:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|769
1753971330000|2025-07-31 14:15:30|1811.5|1811|1811.5|1811|1812|1811|1811.5|1811|401
1753971350000|2025-07-31 14:15:50|||||||||611
1753971410000|2025-07-31 14:16:50|1811|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|1019
1753971420000|2025-07-31 14:17:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|906
1753971430000|2025-07-31 14:17:10|1809.5|1809|1809|1808.5|1809.5|1809.5|1809|1808.5|158
1753971440000|2025-07-31 14:17:20|||||||||1028
1753971450000|2025-07-31 14:17:30|1809.5|1809|1810|1809.5|1810|1809.5|1809.5|1809|631
1753971470000|2025-07-31 14:17:50|||||||||145
1753971480000|2025-07-31 14:18:00|1810.5|1809|1809.5|1809|1810.5|1809|1809.5|1809|251
1753971490000|2025-07-31 14:18:10|||||||||1
1753971510000|2025-07-31 14:18:30|1810|1809.5|1810.5|1809.5|1810.5|1810|1810|1809.5|563
1753971540000|2025-07-31 14:19:00|1810||1810||1810||1810||56
1753971550000|2025-07-31 14:19:10|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|285
1753971560000|2025-07-31 14:19:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|41
1753971570000|2025-07-31 14:19:30|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|5
1753971580000|2025-07-31 14:19:40|||||||||3
1753971590000|2025-07-31 14:19:50|1808.5|1807.5|1808|1807.5|1808.5|1807.5|1808|1807.5|1296
1753971600000|2025-07-31 14:20:00|1807|1807|1807|1806|1807|1807.5|1807|1806|1338
1753971610000|2025-07-31 14:20:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|570
1753971620000|2025-07-31 14:20:20|1807||1807||1807||1807||0
1753971640000|2025-07-31 14:20:40|1806.5|1806|1806.5|1805.5|1806.5|1806|1806.5|1805.5|398
1753971650000|2025-07-31 14:20:50|1806||1806||1806||1806||7
1753971660000|2025-07-31 14:21:00|||||||||310
1753971670000|2025-07-31 14:21:10|1806.5|1806|1806.5|1805.5|1806.5|1806|1806.5|1805.5|921
1753971680000|2025-07-31 14:21:20|1806|1806|1806|1805.5|1806|1806|1806|1805.5|0
1753971690000|2025-07-31 14:21:30|||||||||2
1753971700000|2025-07-31 14:21:40|1805.5|1805|1805|1804.5|1805.5|1805|1805|1804.5|312
1753971710000|2025-07-31 14:21:50||1804||1804||1804||1804|435
1753971720000|2025-07-31 14:22:00|1805.5|1804.5|1804.5|1804|1805.5|1804.5|1804.5|1804|295
1753971730000|2025-07-31 14:22:10|1804|1803.5|1804|1803.5|1804|1803.5|1803.5|1803|1975
1753971740000|2025-07-31 14:22:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|481
1753971750000|2025-07-31 14:22:30|1803|1802.5|1802.5|1802|1803|1802.5|1802.5|1802|829
1753971760000|2025-07-31 14:22:40||1801.5||1802||1802||1801.5|383
1753971770000|2025-07-31 14:22:50|1803|1802.5|1803|1802.5|1803.5|1802.5|1803|1802.5|12
1753971780000|2025-07-31 14:23:00|1804|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803|654
1753971790000|2025-07-31 14:23:10|1804|1804|1804.5|1804|1804.5|1804|1804|1804|897
1753971800000|2025-07-31 14:23:20|||||||||1391
1753971810000|2025-07-31 14:23:30|||||||||1
1753971820000|2025-07-31 14:23:40|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|281
1753971830000|2025-07-31 14:23:50|1805.5|1805|1805.5|1804.5|1805.5|1805|1805.5|1804.5|703
1753971840000|2025-07-31 14:24:00|||||||||1
1753971850000|2025-07-31 14:24:10|1805||1805.5||1805.5||1805||1101
1753971860000|2025-07-31 14:24:20|||||||||1
1753971890000|2025-07-31 14:24:50|||||||||12
1753971900000|2025-07-31 14:25:00|1805||1805||1805||1805||1
1753971920000|2025-07-31 14:25:20|1805.5|1805|1805.5|1804.5|1805.5|1805|1805.5|1804.5|81
1753971930000|2025-07-31 14:25:30|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|368
1753971940000|2025-07-31 14:25:40|1805|1804.5|1804.5|1804|1805|1804.5|1804.5|1804|10155
1753971960000|2025-07-31 14:26:00|1805||1805||1805||1805||288
1753971970000|2025-07-31 14:26:10|||||||||918
1753971980000|2025-07-31 14:26:20|1804.5||1805||1805||1804.5||587
1753971990000|2025-07-31 14:26:30|||||||||72
1753972010000|2025-07-31 14:26:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|1956
1753972020000|2025-07-31 14:27:00|1803.5|1803|1803|1802.5|1803.5|1803|1803|1802.5|836
1753972040000|2025-07-31 14:27:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|570
1753972050000|2025-07-31 14:27:30|1804||1803.5||1804||1803.5||36
1753972060000|2025-07-31 14:27:40|1803|1802|1803|1802|1803|1802|1803|1802|597
1753972070000|2025-07-31 14:27:50|||||||||101
1753972080000|2025-07-31 14:28:00|||||||||242
1753972090000|2025-07-31 14:28:10|1802.5|1801.5|1803|1802.5|1803|1802.5|1802.5|1801.5|863
1753972100000|2025-07-31 14:28:20|1803.5||1803.5||1803.5||1803.5||30
1753972120000|2025-07-31 14:28:40|||||||||40
1753972130000|2025-07-31 14:28:50|||||||||3
1753972140000|2025-07-31 14:29:00|||||||||48
1753972150000|2025-07-31 14:29:10|1803||1803.5||1803.5||1803||530
1753972160000|2025-07-31 14:29:20|||||||||1
1753972170000|2025-07-31 14:29:30|||||||||11
1753972180000|2025-07-31 14:29:40|||||||||4
1753972190000|2025-07-31 14:29:50|||||||||9
1753972200000|2025-07-31 14:30:00|1804|1803|1804|1803|1804|1803|1804|1803|179
1753972220000|2025-07-31 14:30:20|||||||||1
1753972230000|2025-07-31 14:30:30|1804.5|1803.5|1805|1804|1805|1804|1804.5|1803.5|788
1753972240000|2025-07-31 14:30:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1
1753972260000|2025-07-31 14:31:00|1806|1805|1806|1805|1806|1805|1806|1805|344
1753972270000|2025-07-31 14:31:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1060
1753972290000|2025-07-31 14:31:30||1805||1805||1805||1804.5|1382
1753972300000|2025-07-31 14:31:40|||||||||1
1753972310000|2025-07-31 14:31:50|||||||||22
1753972320000|2025-07-31 14:32:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|281
1753972340000|2025-07-31 14:32:20|1805.5|1805|1806|1805|1806|1805|1805.5|1805|959
1753972350000|2025-07-31 14:32:30|||||||||406
1753972360000|2025-07-31 14:32:40|1805.5|1804.5|1805|1804|1805.5|1804.5|1804.5|1804|304
1753972380000|2025-07-31 14:33:00||1804.5||1804.5||1804.5||1804.5|568
1753972400000|2025-07-31 14:33:20|||||||||6
1753972410000|2025-07-31 14:33:30|||||||||995
1753972420000|2025-07-31 14:33:40|||||||||1
1753972430000|2025-07-31 14:33:50|||||||||2
1753972440000|2025-07-31 14:34:00|1805.5||1805.5||1805.5||1805.5||93
1753972460000|2025-07-31 14:34:20|||||||||50
1753972470000|2025-07-31 14:34:30|1805||1805.5||1805.5||1805||102
1753972490000|2025-07-31 14:34:50|1804.5|1804|1804.5|1803.5|1805|1804|1804.5|1803.5|527
1753972500000|2025-07-31 14:35:00|1805|1804|1804.5|1804|1805|1804|1804.5|1804|285
1753972510000|2025-07-31 14:35:10|1805|1804.5|1805.5|1805|1805.5|1805|1805|1804|1065
1753972520000|2025-07-31 14:35:20||1804.5||1804.5||1804.5||1804.5|0
1753972530000|2025-07-31 14:35:30|1805||1805||1805||1805||579
1753972540000|2025-07-31 14:35:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|5
1753972550000|2025-07-31 14:35:50|1806|1805.5|1806.5|1806|1806.5|1806|1806|1805.5|546
1753972560000|2025-07-31 14:36:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|453
1753972570000|2025-07-31 14:36:10|||||||||554
1753972580000|2025-07-31 14:36:20||1806||1806||1806||1806|144
1753972590000|2025-07-31 14:36:30|1806.5||1806.5||1806.5||1806.5||0
1753972610000|2025-07-31 14:36:50||1805.5||1805.5||1805.5||1805.5|390
1753972620000|2025-07-31 14:37:00||1806||1806||1806||1806|137
1753972630000|2025-07-31 14:37:10|||||||||2
1753972660000|2025-07-31 14:37:40|||||||||26
1753972670000|2025-07-31 14:37:50|||||||||9
1753972690000|2025-07-31 14:38:10|||||||||12
1753972700000|2025-07-31 14:38:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|80
1753972720000|2025-07-31 14:38:40|||||||||581
1753972730000|2025-07-31 14:38:50|1806.5|1806|1807|1806|1807|1806|1806.5|1805.5|494
1753972740000|2025-07-31 14:39:00|||||||||24
1753972750000|2025-07-31 14:39:10|1806.5||1806.5||1806.5||1806.5||26
1753972760000|2025-07-31 14:39:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|281
1753972770000|2025-07-31 14:39:30|||||||||1
1753972780000|2025-07-31 14:39:40|||||||||107
1753972790000|2025-07-31 14:39:50|||||||||674
1753972800000|2025-07-31 14:40:00|||||||||150
1753972810000|2025-07-31 14:40:10|1807.5|1807|1807|1806.5|1807.5|1807|1807|1806.5|638
1753972830000|2025-07-31 14:40:30|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|149
1753972840000|2025-07-31 14:40:40|1808|1807.5|1808|1807.5|1808.5|1808|1808|1807.5|530
1753972850000|2025-07-31 14:40:50||1807||1807.5||1807.5||1807|806
1753972860000|2025-07-31 14:41:00|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1806.5|405
1753972870000|2025-07-31 14:41:10|||||||||9
1753972880000|2025-07-31 14:41:20|||||||||11
1753972890000|2025-07-31 14:41:30|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|371
1753972920000|2025-07-31 14:42:00|1806.5|1806|1806|1805.5|1806.5|1806|1806|1805.5|403
1753972930000|2025-07-31 14:42:10|||||||||13
1753972940000|2025-07-31 14:42:20|||||||||40
1753972960000|2025-07-31 14:42:40|||||||||1
1753972990000|2025-07-31 14:43:10|1806.5|1806|1807|1806.5|1807|1806.5|1806.5|1806|1569
1753973020000|2025-07-31 14:43:40|1807.5||1807.5||1807.5||1807.5||1377
1753973030000|2025-07-31 14:43:50|1807||1807||1807||1807||1832
1753973040000|2025-07-31 14:44:00|1807.5||1807.5||1807.5||1807.5||303
1753973060000|2025-07-31 14:44:20|||||||||250
1753973070000|2025-07-31 14:44:30|1807|1806|1807|1806|1807|1806|1807|1806|15
1753973080000|2025-07-31 14:44:40|||||||||80
1753973090000|2025-07-31 14:44:50|||||||||622
1753973100000|2025-07-31 14:45:00|1806.5|1806.5|1806.5|1806|1806.5|1806.5|1806.5|1806|609
1753973140000|2025-07-31 14:45:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|606
1753973150000|2025-07-31 14:45:50|||||||||376
1753973170000|2025-07-31 14:46:10|1807|1806.5|1807|1806|1807|1806.5|1807|1806|485
1753973180000|2025-07-31 14:46:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|538
1753973190000|2025-07-31 14:46:30||1806||1806||1806||1806|284
1753973200000|2025-07-31 14:46:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|149
1753973210000|2025-07-31 14:46:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|803
1753973220000|2025-07-31 14:47:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1083
1753973230000|2025-07-31 14:47:10||1804||1804||1804||1804|1
1753973240000|2025-07-31 14:47:20|1805||1805||1805||1805||484
1753973250000|2025-07-31 14:47:30||1804.5||1804.5||1804.5||1804.5|0
1753973260000|2025-07-31 14:47:40|||||||||3
1753973270000|2025-07-31 14:47:50||1804||1804.5||1804.5||1804|0
1753973300000|2025-07-31 14:48:20|||||||||300
1753973320000|2025-07-31 14:48:40|||||||||15
1753973340000|2025-07-31 14:49:00|||||||||141
1753973360000|2025-07-31 14:49:20|||||||||557
1753973380000|2025-07-31 14:49:40||1804||1804||1804||1804|432
1753973390000|2025-07-31 14:49:50||1804.5||1804.5||1804.5||1804.5|1
1753973400000|2025-07-31 14:50:00|1804.5|1804|1805|1804|1805|1804|1804.5|1804|2032
1753973410000|2025-07-31 14:50:10|1804.5||1805||1805||1804.5||402
1753973420000|2025-07-31 14:50:20|1804.5||1804.5||1804.5||1804.5||0
1753973440000|2025-07-31 14:50:40|||||||||292
1753973450000|2025-07-31 14:50:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|334
1753973460000|2025-07-31 14:51:00|1803.5|1803|1803|1802.5|1803.5|1803|1803|1802|6
1753973470000|2025-07-31 14:51:10||1802||1802.5||1802.5||1802|133
1753973490000|2025-07-31 14:51:30|||||||||168
1753973500000|2025-07-31 14:51:40||1802||1802||1802||1802|364
1753973510000|2025-07-31 14:51:50|1802|1802.5|1802.5|1802|1802.5|1802.5|1802|1801.5|324
1753973520000|2025-07-31 14:52:00|1802|1801|1801.5|1801|1802|1801|1801.5|1801|1881
1753973530000|2025-07-31 14:52:10|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|1
1753973540000|2025-07-31 14:52:20|||||||||703
1753973550000|2025-07-31 14:52:30|||||||||4
1753973560000|2025-07-31 14:52:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|650
1753973570000|2025-07-31 14:52:50|||||||||288
1753973580000|2025-07-31 14:53:00|1803||1802.5||1803||1802.5||349
1753973590000|2025-07-31 14:53:10||1801.5||1801.5||1802||1801.5|322
1753973600000|2025-07-31 14:53:20||1802||1801.5||1802||1801.5|250
1753973610000|2025-07-31 14:53:30|1802|1802|1802|1801|1802|1802|1802|1801|164
1753973620000|2025-07-31 14:53:40||1801.5||1801.5||1801.5||1801.5|2
1753973650000|2025-07-31 14:54:10|||||||||58
1753973660000|2025-07-31 14:54:20|1802.5||1802.5||1802.5||1802.5||7
1753973670000|2025-07-31 14:54:30|1802||1802||1802||1802||0
1753973700000|2025-07-31 14:55:00|1802.5||1802.5||1802.5||1802.5||281
1753973710000|2025-07-31 14:55:10|1803|1802|1803|1802.5|1803|1802.5|1803|1802|347
1753973720000|2025-07-31 14:55:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|284
1753973730000|2025-07-31 14:55:30|||||||||3
1753973740000|2025-07-31 14:55:40|1804||1804||1804||1804||201
1753973750000|2025-07-31 14:55:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803|42
1753973760000|2025-07-31 14:56:00|1805|1804|1805|1804.5|1805|1804.5|1805|1804|2212
1753973780000|2025-07-31 14:56:20|||||||||317
1753973800000|2025-07-31 14:56:40|||||||||102
1753973810000|2025-07-31 14:56:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|67
1753973820000|2025-07-31 14:57:00|||||||||1993
1753973830000|2025-07-31 14:57:10|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|581
1753973840000|2025-07-31 14:57:20||1804||1804.5||1804.5||1804|108
1753973850000|2025-07-31 14:57:30||1804||1804||1804||1804|424
1753973870000|2025-07-31 14:57:50||1804.5||1804.5||1804.5||1804.5|0
1753973890000|2025-07-31 14:58:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|4010
1753973900000|2025-07-31 14:58:20|||||||||55
1753973920000|2025-07-31 14:58:40|||||||||282
1753973930000|2025-07-31 14:58:50|||||||||669
1753973950000|2025-07-31 14:59:10|||||||||2800
1753973980000|2025-07-31 14:59:40|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|1270
1753973990000|2025-07-31 14:59:50|||||||||17
1753974000000|2025-07-31 15:00:00|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|882
1753974010000|2025-07-31 15:00:10|||||||||487
1753974020000|2025-07-31 15:00:20|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|461
1753974030000|2025-07-31 15:00:30|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|931
1753974060000|2025-07-31 15:01:00|1803|1802.5|1803.5|1803|1803.5|1803|1803|1802.5|424
1753974070000|2025-07-31 15:01:10|||||||||714
1753974090000|2025-07-31 15:01:30|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|341
1753974110000|2025-07-31 15:01:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|2370
1753974120000|2025-07-31 15:02:00|||||||||583
1753974130000|2025-07-31 15:02:10|||||||||1
1753974140000|2025-07-31 15:02:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|326
1753974150000|2025-07-31 15:02:30|1804|1803.5|1804|1803|1804|1803.5|1804|1803|1932
1753974160000|2025-07-31 15:02:40|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|355
1753974190000|2025-07-31 15:03:10|1802.5|1802|1803|1802.5|1803|1802.5|1802.5|1802|273
1753974200000|2025-07-31 15:03:20||1802||1802.5||1802.5||1802|1002
1753974210000|2025-07-31 15:03:30|||||||||1027
1753974240000|2025-07-31 15:04:00|||||||||6
1753974250000|2025-07-31 15:04:10|1803.5|1803|1804|1803.5|1804|1803.5|1803.5|1803|403
1753974280000|2025-07-31 15:04:40|1803.5|1803|1803|1802.5|1803.5|1803|1803|1802.5|586
1753974300000|2025-07-31 15:05:00|||||||||451
1753974310000|2025-07-31 15:05:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|927
1753974320000|2025-07-31 15:05:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|139
1753974330000|2025-07-31 15:05:30|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|174
1753974340000|2025-07-31 15:05:40|1803|1802.5|1803|1802.5|1803|1803|1803|1802|2211
1753974350000|2025-07-31 15:05:50|||||||||687
1753974360000|2025-07-31 15:06:00|1802|1801.5|1803|1802.5|1803|1802.5|1802|1801.5|1643
1753974370000|2025-07-31 15:06:10|||||||||66
1753974380000|2025-07-31 15:06:20|||||||||18
1753974390000|2025-07-31 15:06:30|||||||||262
1753974400000|2025-07-31 15:06:40|1803.5|1803|1804|1803.5|1804|1803.5|1803.5|1803|661
1753974410000|2025-07-31 15:06:50|||||||||48
1753974430000|2025-07-31 15:07:10|||||||||351
1753974440000|2025-07-31 15:07:20|||||||||135
1753974450000|2025-07-31 15:07:30|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|1281
1753974460000|2025-07-31 15:07:40|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|1085
1753974470000|2025-07-31 15:07:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|1672
1753974480000|2025-07-31 15:08:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|6
1753974500000|2025-07-31 15:08:20|||||||||46
1753974510000|2025-07-31 15:08:30|||||||||1028
1753974520000|2025-07-31 15:08:40|||||||||996
1753974530000|2025-07-31 15:08:50|||||||||800
1753974540000|2025-07-31 15:09:00|1805.5|1805|1806|1805|1806|1805.5|1805.5|1805|11655
1753974550000|2025-07-31 15:09:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|402
1753974560000|2025-07-31 15:09:20|1806|1805|1805|1804.5|1806.5|1805|1805|1804.5|1513
1753974570000|2025-07-31 15:09:30|1805.5|1805|1805.5|1805|1805.5|1805|1805|1804.5|300
1753974580000|2025-07-31 15:09:40|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|412
1753974600000|2025-07-31 15:10:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|20
1753974620000|2025-07-31 15:10:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|844
1753974630000|2025-07-31 15:10:30||1803||1803||1803||1803|432
1753974640000|2025-07-31 15:10:40||1803.5||1803.5||1803.5||1803.5|253
1753974650000|2025-07-31 15:10:50|1803.5|1803|1803.5|1803|1803.5|1803.5|1803.5|1803|444
1753974660000|2025-07-31 15:11:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|1389
1753974670000|2025-07-31 15:11:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|318
1753974680000|2025-07-31 15:11:20|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|106
1753974690000|2025-07-31 15:11:30|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|64
1753974730000|2025-07-31 15:12:10|||||||||34
1753974750000|2025-07-31 15:12:30|||||||||3
1753974760000|2025-07-31 15:12:40|1803|1802.5|1803|1802|1803|1802.5|1803|1802|1069
1753974770000|2025-07-31 15:12:50|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|514
1753974780000|2025-07-31 15:13:00|||||||||54
1753974800000|2025-07-31 15:13:20|||||||||1697
1753974810000|2025-07-31 15:13:30|1803|1802.5|1802.5|1802|1803|1802.5|1802.5|1802|1757
1753974850000|2025-07-31 15:14:10|||||||||275
1753974870000|2025-07-31 15:14:30|||||||||252
1753974890000|2025-07-31 15:14:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|1050
1753974900000|2025-07-31 15:15:00|||||||||1752
1753974920000|2025-07-31 15:15:20|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|562
1753974930000|2025-07-31 15:15:30|||||||||753
1753974940000|2025-07-31 15:15:40|1802|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|527
1753974950000|2025-07-31 15:15:50|1801.5|1801|1801|1800.5|1801.5|1801|1801|1800.5|1158
1753974960000|2025-07-31 15:16:00|||||||||2500
1753974980000|2025-07-31 15:16:20|||||||||269
1753974990000|2025-07-31 15:16:30|1800.5|1800|1801|1800.5|1801|1800.5|1800.5|1800|2003
1753975000000|2025-07-31 15:16:40|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|973
1753975010000|2025-07-31 15:16:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|1
1753975020000|2025-07-31 15:17:00|||||||||339
1753975030000|2025-07-31 15:17:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|1107
1753975040000|2025-07-31 15:17:20|||||||||58
1753975050000|2025-07-31 15:17:30|||||||||776
1753975060000|2025-07-31 15:17:40|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|2436
1753975070000|2025-07-31 15:17:50|||||||||278
1753975080000|2025-07-31 15:18:00||1801||1801||1801||1801|1147
1753975090000|2025-07-31 15:18:10|1801.5||1801.5||1802||1801.5||550
1753975110000|2025-07-31 15:18:30|||||||||1
1753975120000|2025-07-31 15:18:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|1806
1753975130000|2025-07-31 15:18:50|1800.5|1800|1800.5|1800|1800.5|1800|1800|1799.5|2042
1753975140000|2025-07-31 15:19:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|1020
1753975150000|2025-07-31 15:19:10|||||||||337
1753975160000|2025-07-31 15:19:20|||||||||232
1753975170000|2025-07-31 15:19:30|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|652
1753975190000|2025-07-31 15:19:50|||||||||40
1753975200000|2025-07-31 15:20:00|||||||||263
1753975210000|2025-07-31 15:20:10|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|1522
1753975220000|2025-07-31 15:20:20|||||||||268
1753975240000|2025-07-31 15:20:40|||||||||175
1753975250000|2025-07-31 15:20:50|1800.5|1800|1800|1799.5|1800.5|1800|1800|1799.5|327
1753975260000|2025-07-31 15:21:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|933
1753975270000|2025-07-31 15:21:10|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|844
1753975280000|2025-07-31 15:21:20|||||||||268
1753975290000|2025-07-31 15:21:30|||||||||224
1753975300000|2025-07-31 15:21:40|||||||||144
1753975320000|2025-07-31 15:22:00|||||||||272
1753975340000|2025-07-31 15:22:20|||||||||108
1753975360000|2025-07-31 15:22:40|||||||||1
1753975370000|2025-07-31 15:22:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1534
1753975380000|2025-07-31 15:23:00|||||||||88
1753975390000|2025-07-31 15:23:10|||||||||3704
1753975400000|2025-07-31 15:23:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|1043
1753975410000|2025-07-31 15:23:30|||||||||43
1753975430000|2025-07-31 15:23:50|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1799.5|337
1753975440000|2025-07-31 15:24:00|||||||||319
1753975450000|2025-07-31 15:24:10|||||||||490
1753975460000|2025-07-31 15:24:20|1800|1799.5|1800.5|1800|1800.5|1800|1800|1799.5|373
1753975470000|2025-07-31 15:24:30|||||||||361
1753975490000|2025-07-31 15:24:50|||||||||56
1753975500000|2025-07-31 15:25:00|||||||||12012
1753975510000|2025-07-31 15:25:10|||||||||139
1753975520000|2025-07-31 15:25:20|||||||||517
1753975540000|2025-07-31 15:25:40|||||||||10
1753975550000|2025-07-31 15:25:50|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|4137
1753975560000|2025-07-31 15:26:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|1456
1753975570000|2025-07-31 15:26:10|||||||||5
1753975590000|2025-07-31 15:26:30|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|281
1753975600000|2025-07-31 15:26:40||1799||1799.5||1799.5||1799|2861
1753975610000|2025-07-31 15:26:50|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|658
1753975620000|2025-07-31 15:27:00|1801||1801||1801||1801||758
1753975630000|2025-07-31 15:27:10|||||||||4
1753975640000|2025-07-31 15:27:20|||||||||2719
1753975650000|2025-07-31 15:27:30||1800.5||1800||1800.5||1800|8
1753975660000|2025-07-31 15:27:40||1800.5||1800.5||1800.5||1800.5|1016
1753975670000|2025-07-31 15:27:50|1801.5||1801.5||1801.5||1801||1695
1753975680000|2025-07-31 15:28:00|1802|1801|1802.5|1802|1802.5|1802|1802|1801|51
1753975700000|2025-07-31 15:28:20|1802|1801.5|1801.5|1801|1802|1801.5|1801.5|1801|2802
1753975710000|2025-07-31 15:28:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|1010
1753975720000|2025-07-31 15:28:40||1800||1800.5||1800.5||1800|1115
1753975730000|2025-07-31 15:28:50|1800.5|1800|1800.5|1800|1800.5|1800.5|1800.5|1800|376
1753975740000|2025-07-31 15:29:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|1155
1753975750000|2025-07-31 15:29:10|||||||||1584
1753975760000|2025-07-31 15:29:20|||||||||459
1753975770000|2025-07-31 15:29:30|||||||||469
1753975780000|2025-07-31 15:29:40|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1898
1753975790000|2025-07-31 15:29:50|1801|1800.5|1801|1800|1801|1800.5|1801|1800|784
1754031620000|2025-08-01 07:00:20|1799|1796|1798|1795.5|1799|1796|1798|1795.5|1385
1754031630000|2025-08-01 07:00:30|||||||||4593
1754031640000|2025-08-01 07:00:40|||||||||4
1754031650000|2025-08-01 07:00:50|||||||||210
1754031660000|2025-08-01 07:01:00|1796|1794.5|1795.5|1793.5|1798|1796|1794.5|1792|1163
1754031670000|2025-08-01 07:01:10|1794.5|1792|1792.5|1790|1794.5|1792|1792.5|1790|628
1754031680000|2025-08-01 07:01:20|1792|1790.5|1793|1791.5|1793|1791.5|1792|1790.5|975
1754031690000|2025-08-01 07:01:30|1791.5|1790|1791.5|1790|1791.5|1790|1791.5|1790|1035
1754031700000|2025-08-01 07:01:40|1790.5|1788|1790|1787.5|1790.5|1788|1790|1787.5|1385
1754031710000|2025-08-01 07:01:50|1789.5|1787|1789.5|1787|1789.5|1787|1789.5|1787|277
1754031720000|2025-08-01 07:02:00|1789|1786.5|1791|1789|1792|1789.5|1789|1786.5|2299
1754031730000|2025-08-01 07:02:10|1791.5|1790|1791.5|1790|1791.5|1790|1791.5|1789.5|885
1754031740000|2025-08-01 07:02:20|1790.5|1790.5|1793|1790.5|1793|1790.5|1790.5|1790.5|387
1754031750000|2025-08-01 07:02:30|1792||1792.5||1793||1791.5||445
1754031780000|2025-08-01 07:03:00|||||||||732
1754031790000|2025-08-01 07:03:10|||||||||78
1754031800000|2025-08-01 07:03:20|||||||||25
1754031810000|2025-08-01 07:03:30|||||||||74
1754031820000|2025-08-01 07:03:40|1790.5|1788.5|1791.5|1789.5|1791.5|1789.5|1790|1788.5|24
1754031830000|2025-08-01 07:03:50|||||||||57
1754031840000|2025-08-01 07:04:00|||||||||134
1754031850000|2025-08-01 07:04:10|1790.5|1790|1790.5|1788.5|1790.5|1790|1790.5|1788.5|176
1754031860000|2025-08-01 07:04:20|||||||||210
1754031870000|2025-08-01 07:04:30|1793|1790.5|1791.5|1789.5|1793|1790.5|1791.5|1789.5|385
1754031880000|2025-08-01 07:04:40|1789.5|1788.5|1789.5|1788|1789.5|1788.5|1789.5|1788|692
1754031900000|2025-08-01 07:05:00|1791|1789|1790.5|1789|1791|1789|1790.5|1789|1333
1754031910000|2025-08-01 07:05:10|||||||||1136
1754031920000|2025-08-01 07:05:20|||||||||16
1754031930000|2025-08-01 07:05:30|1791.5|1790|1792|1790|1792|1790|1791.5|1790|394
1754031940000|2025-08-01 07:05:40|1792.5|1790.5|1792|1790.5|1792.5|1790.5|1792|1790.5|54
1754031950000|2025-08-01 07:05:50||1790||1790||1790||1790|277
1754031960000|2025-08-01 07:06:00|1791|1790.5|1791.5|1790.5|1791.5|1790.5|1791|1790.5|375
1754031970000|2025-08-01 07:06:10||1790||1790||1790||1790|5056
1754031980000|2025-08-01 07:06:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|150
1754031990000|2025-08-01 07:06:30||1789||1788.5||1789||1788.5|0
1754032010000|2025-08-01 07:06:50|1790|1788|1790|1788|1790|1788|1790|1788|1
1754032020000|2025-08-01 07:07:00||1788.5||1788||1788.5||1788|1
1754032030000|2025-08-01 07:07:10|1789.5|1787.5|1789|1787.5|1789.5|1787.5|1789|1787|1017
1754032040000|2025-08-01 07:07:20||1787||1787||1787||1787|1250
1754032050000|2025-08-01 07:07:30|1791|1787.5|1790.5|1789|1791|1789.5|1789.5|1787.5|629
1754032060000|2025-08-01 07:07:40|||||||||95
1754032070000|2025-08-01 07:07:50|||||||||292
1754032080000|2025-08-01 07:08:00|||||||||19
1754032090000|2025-08-01 07:08:10|1790||1790||1790||1790||3
1754032100000|2025-08-01 07:08:20||1789.5||1789.5||1789.5||1789.5|73
1754032110000|2025-08-01 07:08:30|1792.5|1791|1792.5|1791|1792.5|1791|1792.5|1791|697
1754032120000|2025-08-01 07:08:40|1793|1791.5|1793|1791.5|1793|1792|1792.5|1791.5|520
1754032130000|2025-08-01 07:08:50||1792||1792||1792||1792|0
1754032140000|2025-08-01 07:09:00|1792.5||1793.5||1793.5||1792.5||190
1754032150000|2025-08-01 07:09:10||1792.5||1792.5||1792.5||1792.5|1118
1754032160000|2025-08-01 07:09:20|1794.5|1793|1794.5|1793.5|1794.5|1793.5|1794.5|1793|3
1754032170000|2025-08-01 07:09:30|1795|1794|1795|1794|1795|1794|1795|1793.5|65
1754032180000|2025-08-01 07:09:40|||||||||13
1754032190000|2025-08-01 07:09:50|1794|1793|1794|1793|1794.5|1793.5|1794|1793|2346
1754032200000|2025-08-01 07:10:00|1795|1794|1796|1794.5|1796.5|1795|1795|1794|941
1754032210000|2025-08-01 07:10:10|1796.5|1795|1796|1794.5|1796.5|1795|1796|1794.5|1738
1754032220000|2025-08-01 07:10:20|1797|1795.5|1797|1795.5|1797|1795.5|1797|1795.5|145
1754032230000|2025-08-01 07:10:30|1796.5||1797||1797||1796.5||451
1754032240000|2025-08-01 07:10:40|||||||||411
1754032260000|2025-08-01 07:11:00|1799.5|1797.5|1799.5|1798|1799.5|1798|1799.5|1797.5|352
1754032270000|2025-08-01 07:11:10||1798.5||1799||1799||1798|280
1754032280000|2025-08-01 07:11:20||1798.5||1798.5||1798.5||1798.5|24
1754032290000|2025-08-01 07:11:30|||||||||2
1754032300000|2025-08-01 07:11:40|||||||||6
1754032310000|2025-08-01 07:11:50|||||||||2
1754032320000|2025-08-01 07:12:00|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1799.5|1799.5|22
1754032330000|2025-08-01 07:12:10|||||||||14
1754032340000|2025-08-01 07:12:20|1801.5|1800|1802|1800.5|1802|1800.5|1801.5|1800|10
1754032350000|2025-08-01 07:12:30|||||||||14
1754032360000|2025-08-01 07:12:40||1801||1801.5||1801.5||1801|17
1754032370000|2025-08-01 07:12:50|1801.5|1800.5|1804.5|1803|1804.5|1803|1801.5|1800.5|2018
1754032380000|2025-08-01 07:13:00|1805|1803.5|1805|1803.5|1805|1803.5|1805|1803.5|25
1754032390000|2025-08-01 07:13:10|1804.5|1804|1804.5|1803.5|1804.5|1804|1804.5|1803.5|1110
1754032400000|2025-08-01 07:13:20|1804|1803|1804.5|1803|1804.5|1803|1804|1803|232
1754032410000|2025-08-01 07:13:30|1804||1804||1804||1804||24
1754032420000|2025-08-01 07:13:40|1803.5|1802.5|1803.5|1802|1803.5|1802.5|1803|1802|723
1754032430000|2025-08-01 07:13:50|1803||1803||1803||1803||5
1754032440000|2025-08-01 07:14:00|1800.5|1799|1800|1798.5|1800.5|1799.5|1800|1798.5|745
1754032450000|2025-08-01 07:14:10||1799||1798.5||1799||1798.5|12
1754032460000|2025-08-01 07:14:20|1799.5|1798|1799.5|1798|1799.5|1798.5|1799.5|1798|375
1754032470000|2025-08-01 07:14:30||1798.5||1798.5||1798.5||1798.5|11
1754032480000|2025-08-01 07:14:40|||||||||149
1754032490000|2025-08-01 07:14:50|1800|1799.5|1801|1799.5|1801|1799.5|1800|1799.5|180
1754032500000|2025-08-01 07:15:00|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1800|0
1754032510000|2025-08-01 07:15:10|1801|1799.5|1801|1799.5|1801|1799.5|1800.5|1799.5|2498
1754032520000|2025-08-01 07:15:20|1800.5|1800|1801.5|1800.5|1802|1801|1800.5|1800|480
1754032530000|2025-08-01 07:15:30||1800||1800||1800||1800|430
1754032540000|2025-08-01 07:15:40|1801||1801||1801||1801||551
1754032550000|2025-08-01 07:15:50|||||||||1
1754032560000|2025-08-01 07:16:00|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|105
1754032570000|2025-08-01 07:16:10|1799.5|1799|1799.5|1798.5|1799.5|1799|1799.5|1798.5|742
1754032580000|2025-08-01 07:16:20|||||||||4
1754032590000|2025-08-01 07:16:30|1799|1798|1799|1797.5|1799|1798|1799|1797.5|43
1754032600000|2025-08-01 07:16:40|1798.5||1798.5||1798.5||1798.5||0
1754032610000|2025-08-01 07:16:50|1799|1798|1799|1797.5|1799|1798|1799|1797.5|85
1754032620000|2025-08-01 07:17:00||1798||1798||1798||1798|2
1754032630000|2025-08-01 07:17:10|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|1
1754032640000|2025-08-01 07:17:20|1799|1797.5|1799.5|1798|1799.5|1798|1799|1797.5|0
1754032650000|2025-08-01 07:17:30|1798|1797|1798.5|1797|1798.5|1797|1798|1797|256
1754032670000|2025-08-01 07:17:50|||||||||309
1754032680000|2025-08-01 07:18:00|||||||||2
1754032690000|2025-08-01 07:18:10|1798|1796.5|1796.5|1795.5|1798|1796.5|1796.5|1795.5|2
1754032700000|2025-08-01 07:18:20|1796|1795|1796|1795|1796|1795|1796|1794.5|275
1754032710000|2025-08-01 07:18:30||1794.5||1795||1795||1794.5|1
1754032720000|2025-08-01 07:18:40|1795.5|1794|1795|1794|1795.5|1794|1795|1794|0
1754032730000|2025-08-01 07:18:50||1793.5||1793.5||1793.5||1793.5|0
1754032740000|2025-08-01 07:19:00|1794.5||1794.5||1794.5||1794.5||1
1754032750000|2025-08-01 07:19:10|1795|1794|1795|1794|1795|1794|1795|1794|443
1754032760000|2025-08-01 07:19:20||1793.5||1793.5||1793.5||1793.5|59
1754032770000|2025-08-01 07:19:30|1794.5||1794.5||1794.5||1794||583
1754032790000|2025-08-01 07:19:50|||||||||2
1754032800000|2025-08-01 07:20:00|1794||1794||1794||1794||161
1754032810000|2025-08-01 07:20:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|180
1754032820000|2025-08-01 07:20:20|1794|1793.5|1794.5|1793.5|1795.5|1794|1794|1793|141
1754032830000|2025-08-01 07:20:30|1794|1793|1794|1793|1794|1793.5|1794|1793|70
1754032840000|2025-08-01 07:20:40|||||||||1
1754032860000|2025-08-01 07:21:00|1793.5|1792|1793.5|1792|1793.5|1792|1793.5|1792|0
1754032870000|2025-08-01 07:21:10|1793||1793||1793||1793||1
1754032880000|2025-08-01 07:21:20||1791.5||1792||1792||1791.5|0
1754032890000|2025-08-01 07:21:30||1791.5||1791.5||1792||1791.5|1
1754032900000|2025-08-01 07:21:40||1792||1792||1792||1791.5|0
1754032910000|2025-08-01 07:21:50|1793.5|1792.5|1795.5|1794|1795.5|1794|1793.5|1792.5|714
1754032920000|2025-08-01 07:22:00|||||||||1114
1754032930000|2025-08-01 07:22:10|||||||||6
1754032940000|2025-08-01 07:22:20|||||||||530
1754032950000|2025-08-01 07:22:30|1795||1795||1795||1795||2
1754032960000|2025-08-01 07:22:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|2344
1754032970000|2025-08-01 07:22:50|1796|1795|1795.5|1794.5|1796|1795.5|1795.5|1794.5|458
1754032980000|2025-08-01 07:23:00|1794|1794|1794|1793|1794.5|1794|1794|1793|861
1754032990000|2025-08-01 07:23:10|1794.5|1792.5|1794|1792.5|1794.5|1792.5|1794|1792.5|1
1754033000000|2025-08-01 07:23:20||1793||1793||1793||1793|20
1754033010000|2025-08-01 07:23:30|||||||||2
1754033020000|2025-08-01 07:23:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|5
1754033030000|2025-08-01 07:23:50|||||||||2526
1754033040000|2025-08-01 07:24:00|||||||||2
1754033050000|2025-08-01 07:24:10|1796|1794|1796|1794.5|1796|1794.5|1796|1794|1008
1754033060000|2025-08-01 07:24:20|1795.5||1795.5||1795.5||1795.5||1052
1754033070000|2025-08-01 07:24:30|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|526
1754033080000|2025-08-01 07:24:40|1795.5|1794.5|1796.5|1795.5|1796.5|1795.5|1795.5|1794.5|0
1754033090000|2025-08-01 07:24:50||1795||1795||1795||1795|1
1754033100000|2025-08-01 07:25:00|||||||||55
1754033110000|2025-08-01 07:25:10|||||||||19
1754033120000|2025-08-01 07:25:20|1796|1794.5|1796.5|1795|1796.5|1795|1796|1794.5|630
1754033130000|2025-08-01 07:25:30||1795.5||1795.5||1795.5||1795.5|23
1754033140000|2025-08-01 07:25:40|1797||1797||1797||1797||15
1754033160000|2025-08-01 07:26:00|1796.5||1796.5||1796.5||1796.5||2
1754033170000|2025-08-01 07:26:10|||||||||61
1754033180000|2025-08-01 07:26:20|||||||||6
1754033190000|2025-08-01 07:26:30|1797|1796|1797|1796|1797|1796|1797|1796|2
1754033200000|2025-08-01 07:26:40|||||||||1
1754033210000|2025-08-01 07:26:50|||||||||10
1754033220000|2025-08-01 07:27:00|1798|1797|1798|1797|1798|1797|1798|1797|385
1754033230000|2025-08-01 07:27:10|1797.5|1795|1797|1796|1797.5|1796|1796|1795|522
1754033240000|2025-08-01 07:27:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796|64
1754033250000|2025-08-01 07:27:30|||||||||258
1754033260000|2025-08-01 07:27:40|||||||||127
1754033270000|2025-08-01 07:27:50|1795.5|1794|1794|1793|1795.5|1794|1794|1792.5|864
1754033290000|2025-08-01 07:28:10|1795|1794.5|1794.5|1794|1795|1794.5|1794.5|1794|529
1754033300000|2025-08-01 07:28:20|1793.5|1793.5|1793|1792|1793.5|1793.5|1793|1792|9
1754033310000|2025-08-01 07:28:30|||||||||1
1754033320000|2025-08-01 07:28:40|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|171
1754033330000|2025-08-01 07:28:50|1792.5||1793.5||1793.5||1792.5||189
1754033340000|2025-08-01 07:29:00|1793|1792.5|1793.5|1792.5|1793.5|1792.5|1793|1792|408
1754033350000|2025-08-01 07:29:10|||||||||2
1754033360000|2025-08-01 07:29:20|||||||||777
1754033370000|2025-08-01 07:29:30|1794.5|1793|1794.5|1793.5|1794.5|1793.5|1794.5|1793|1
1754033380000|2025-08-01 07:29:40|1795|1794|1795|1794.5|1795|1794.5|1795|1794|146
1754033390000|2025-08-01 07:29:50|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|623
1754033400000|2025-08-01 07:30:00|1793.5|1792.5|1794|1793.5|1794|1793.5|1793.5|1792.5|385
1754033410000|2025-08-01 07:30:10||1793||1793||1793||1793|70
1754033420000|2025-08-01 07:30:20|1795|1794|1794.5|1793.5|1795|1794|1794.5|1793.5|1134
1754033430000|2025-08-01 07:30:30|||||||||3
1754033450000|2025-08-01 07:30:50|||||||||28
1754033460000|2025-08-01 07:31:00|1795.5|1794|1795.5|1794.5|1795.5|1794.5|1795.5|1794|173
1754033470000|2025-08-01 07:31:10|||||||||1
1754033490000|2025-08-01 07:31:30|1796||1795.5||1796||1795.5||708
1754033500000|2025-08-01 07:31:40|1796||1796||1796||1796||841
1754033510000|2025-08-01 07:31:50|1795.5|1795|1796|1795|1796|1795|1795.5|1795|120
1754033520000|2025-08-01 07:32:00|||||||||28
1754033530000|2025-08-01 07:32:10|||||||||220
1754033540000|2025-08-01 07:32:20|||||||||1
1754033550000|2025-08-01 07:32:30|||||||||1
1754033560000|2025-08-01 07:32:40|1797|1796|1797|1795.5|1797|1796|1796.5|1795.5|39
1754033570000|2025-08-01 07:32:50|1796.5||1796.5||1796.5||1796.5||0
1754033580000|2025-08-01 07:33:00|||||||||92
1754033590000|2025-08-01 07:33:10|1797|1796|1796.5|1796|1797|1796|1796.5|1795.5|595
1754033600000|2025-08-01 07:33:20|1797|1795.5|1796|1795.5|1797|1795.5|1796|1795.5|2
1754033610000|2025-08-01 07:33:30|1795.5|1794.5|1796|1795|1796|1795|1795.5|1794.5|461
1754033620000|2025-08-01 07:33:40||1794.5||1795||1795||1794.5|161
1754033640000|2025-08-01 07:34:00|||||||||4
1754033660000|2025-08-01 07:34:20|||||||||1
1754033670000|2025-08-01 07:34:30|||||||||559
1754033690000|2025-08-01 07:34:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|351
1754033700000|2025-08-01 07:35:00|||||||||320
1754033710000|2025-08-01 07:35:10||1796||1795||1796||1795|333
1754033720000|2025-08-01 07:35:20||1795.5||1795.5||1795.5||1795.5|4
1754033730000|2025-08-01 07:35:30|||||||||31
1754033740000|2025-08-01 07:35:40|1795.5|1795|1796|1795|1796|1795.5|1795|1794.5|904
1754033750000|2025-08-01 07:35:50||1795.5||1795.5||1795.5||1795.5|3
1754033760000|2025-08-01 07:36:00|||||||||77
1754033770000|2025-08-01 07:36:10|1796.5||1796.5||1796.5||1796.5||35
1754033780000|2025-08-01 07:36:20|1797|1796|1797.5|1796.5|1797.5|1797|1797|1795.5|503
1754033790000|2025-08-01 07:36:30||1797||1797||1797||1797|0
1754033800000|2025-08-01 07:36:40|1798||1798||1798||1798||58
1754033810000|2025-08-01 07:36:50|1797.5||1797.5||1797.5||1797.5||0
1754033820000|2025-08-01 07:37:00|1798||1798||1798||1798||79
1754033830000|2025-08-01 07:37:10||1797.5||1797.5||1797.5||1797|93
1754033840000|2025-08-01 07:37:20|1798.5|1797|1798.5|1797.5|1798.5|1797.5|1798.5|1797|194
1754033860000|2025-08-01 07:37:40|1798|1797|1798|1797|1798|1797|1798|1797|221
1754033870000|2025-08-01 07:37:50|||||||||2
1754033880000|2025-08-01 07:38:00|||||||||3
1754033890000|2025-08-01 07:38:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|603
1754033900000|2025-08-01 07:38:20||1795||1795.5||1795.5||1795|109
1754033910000|2025-08-01 07:38:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1230
1754033920000|2025-08-01 07:38:40|1795|1794|1795|1794|1795.5|1794.5|1795|1794|174
1754033930000|2025-08-01 07:38:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|353
1754033940000|2025-08-01 07:39:00|1795|1794|1794.5|1793.5|1795|1794|1794.5|1793.5|58
1754033950000|2025-08-01 07:39:10|||||||||2
1754033960000|2025-08-01 07:39:20|1795|1794|1794.5|1793.5|1795|1794|1794|1793|349
1754033970000|2025-08-01 07:39:30|||||||||1
1754033990000|2025-08-01 07:39:50|1793.5|1792.5|1793|1792.5|1793.5|1792.5|1793|1792.5|29
1754034000000|2025-08-01 07:40:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|168
1754034010000|2025-08-01 07:40:10|1793||1793||1793||1793||0
1754034020000|2025-08-01 07:40:20|||||||||2
1754034030000|2025-08-01 07:40:30|1792.5|1791.5|1792|1791.5|1792.5|1791.5|1792|1791.5|448
1754034040000|2025-08-01 07:40:40|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1791.5|317
1754034050000|2025-08-01 07:40:50|1793|1792.5|1793.5|1792.5|1793.5|1793|1793|1792.5|173
1754034060000|2025-08-01 07:41:00|1794|1793.5|1794|1793|1794.5|1793.5|1794|1793|617
1754034070000|2025-08-01 07:41:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1754034090000|2025-08-01 07:41:30|||||||||2
1754034100000|2025-08-01 07:41:40|||||||||124
1754034110000|2025-08-01 07:41:50|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|5
1754034120000|2025-08-01 07:42:00|1793.5|1793|1793|1792|1793.5|1793|1793|1792|1
1754034130000|2025-08-01 07:42:10|1792.5||1793||1793||1792.5||2
1754034150000|2025-08-01 07:42:30|||||||||2
1754034160000|2025-08-01 07:42:40|||||||||152
1754034170000|2025-08-01 07:42:50|||||||||1
1754034200000|2025-08-01 07:43:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|816
1754034210000|2025-08-01 07:43:30||1790||1790||1790||1790|1
1754034220000|2025-08-01 07:43:40||1790.5||1790.5||1790.5||1790.5|0
1754034230000|2025-08-01 07:43:50|||||||||204
1754034240000|2025-08-01 07:44:00|||||||||86
1754034250000|2025-08-01 07:44:10|1791|1790|1790.5|1790|1791|1790|1790.5|1790|74
1754034270000|2025-08-01 07:44:30|1791||1790.5||1791||1790.5||1
1754034290000|2025-08-01 07:44:50|1790|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|3
1754034300000|2025-08-01 07:45:00|1789||1789.5||1789.5||1789||1
1754034320000|2025-08-01 07:45:20||1789||1788.5||1789||1788.5|0
1754034330000|2025-08-01 07:45:30|||||||||1
1754034340000|2025-08-01 07:45:40|||||||||1
1754034350000|2025-08-01 07:45:50|||||||||2
1754034360000|2025-08-01 07:46:00||1789||1788.5||1789||1788.5|2209
1754034370000|2025-08-01 07:46:10|1789|1788|1789.5|1788.5|1789.5|1788.5|1789|1788|318
1754034380000|2025-08-01 07:46:20|1789|1789|1789.5|1789|1789.5|1789|1789|1789|581
1754034390000|2025-08-01 07:46:30|||||||||71
1754034400000|2025-08-01 07:46:40|1789|1788.5|1788|1787|1789|1788.5|1788|1787|448
1754034420000|2025-08-01 07:47:00|1788.5|1787.5|1788.5|1788|1789|1788|1788.5|1787.5|313
1754034430000|2025-08-01 07:47:10|1789||1789||1789||1789||1
1754034440000|2025-08-01 07:47:20|1789.5|1788.5|1789.5|1788|1789.5|1788.5|1789.5|1788|0
1754034450000|2025-08-01 07:47:30|1789||1789||1789||1789||1
1754034460000|2025-08-01 07:47:40|1788|1787|1788|1787|1788|1787|1788|1787|1
1754034470000|2025-08-01 07:47:50||1787.5||1787||1787.5||1787|2
1754034480000|2025-08-01 07:48:00|||||||||10
1754034490000|2025-08-01 07:48:10|||||||||133
1754034510000|2025-08-01 07:48:30|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|824
1754034520000|2025-08-01 07:48:40|||||||||350
1754034530000|2025-08-01 07:48:50|1787.5||1788||1788||1787.5||568
1754034540000|2025-08-01 07:49:00|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|73
1754034550000|2025-08-01 07:49:10|||||||||1
1754034560000|2025-08-01 07:49:20|||||||||1
1754034600000|2025-08-01 07:50:00|||||||||11
1754034610000|2025-08-01 07:50:10|||||||||279
1754034620000|2025-08-01 07:50:20|||||||||1
1754034630000|2025-08-01 07:50:30|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|755
1754034650000|2025-08-01 07:50:50|1788|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|111
1754034660000|2025-08-01 07:51:00|1789.5|1787|1789|1788.5|1789.5|1788.5|1789|1787|900
1754034670000|2025-08-01 07:51:10||1788||1788||1788||1788|419
1754034680000|2025-08-01 07:51:20|||||||||500
1754034690000|2025-08-01 07:51:30|1788.5||1788.5||1788.5||1788.5||1236
1754034700000|2025-08-01 07:51:40|||||||||175
1754034710000|2025-08-01 07:51:50|1789.5|1788.5|1789.5|1789|1789.5|1789|1789.5|1788.5|0
1754034730000|2025-08-01 07:52:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|8
1754034750000|2025-08-01 07:52:30|||||||||1
1754034760000|2025-08-01 07:52:40|||||||||93
1754034770000|2025-08-01 07:52:50|||||||||25
1754034800000|2025-08-01 07:53:20|1788.5|1788|1788.5|1787.5|1788.5|1788|1788.5|1787.5|12
1754034810000|2025-08-01 07:53:30|1789|1788|1789|1788|1789|1788|1789|1788|1
1754034820000|2025-08-01 07:53:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|121
1754034830000|2025-08-01 07:53:50|1789|1788|1789|1788|1789|1788|1789|1788|70
1754034840000|2025-08-01 07:54:00|||||||||32
1754034850000|2025-08-01 07:54:10|||||||||220
1754034860000|2025-08-01 07:54:20|||||||||1
1754034870000|2025-08-01 07:54:30||1788.5||1788.5||1788.5||1788.5|7
1754034880000|2025-08-01 07:54:40|||||||||240
1754034890000|2025-08-01 07:54:50|1789.5||1789.5||1789.5||1789.5||357
1754034900000|2025-08-01 07:55:00|||||||||8
1754034920000|2025-08-01 07:55:20|||||||||300
1754034930000|2025-08-01 07:55:30|||||||||2
1754034940000|2025-08-01 07:55:40|||||||||12
1754034950000|2025-08-01 07:55:50|||||||||132
1754034960000|2025-08-01 07:56:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|167
1754034970000|2025-08-01 07:56:10|||||||||299
1754034980000|2025-08-01 07:56:20|||||||||387
1754035010000|2025-08-01 07:56:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|1
1754035020000|2025-08-01 07:57:00|||||||||1
1754035030000|2025-08-01 07:57:10|1789|1788|1789|1788|1789|1788|1789|1788|104
1754035040000|2025-08-01 07:57:20|1788.5||1788.5||1788.5||1788.5||1
1754035050000|2025-08-01 07:57:30|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|69
1754035060000|2025-08-01 07:57:40|1789.5||1789.5||1789.5||1789.5||933
1754035070000|2025-08-01 07:57:50|||||||||1
1754035080000|2025-08-01 07:58:00|1789||1789||1789||1789||0
1754035090000|2025-08-01 07:58:10||1788||1788||1788||1788|55
1754035100000|2025-08-01 07:58:20|||||||||22
1754035110000|2025-08-01 07:58:30||1788.5||1788.5||1788.5||1788.5|790
1754035120000|2025-08-01 07:58:40|||||||||421
1754035130000|2025-08-01 07:58:50|1789.5||1789.5||1789.5||1789.5||204
1754035140000|2025-08-01 07:59:00|||||||||2
1754035150000|2025-08-01 07:59:10|1790|1789|1790|1789|1790|1789|1790|1789|103
1754035160000|2025-08-01 07:59:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|487
1754035170000|2025-08-01 07:59:30|||||||||5
1754035180000|2025-08-01 07:59:40|||||||||289
1754035190000|2025-08-01 07:59:50|1790|1789|1790|1789|1790|1789|1790|1789|429
1754035200000|2025-08-01 08:00:00|1789.5||1789.5||1789.5||1789.5||1
1754035210000|2025-08-01 08:00:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|12
1754035220000|2025-08-01 08:00:20|1789.5||1789.5||1789.5||1789.5||206
1754035230000|2025-08-01 08:00:30|||||||||282
1754035240000|2025-08-01 08:00:40|||||||||927
1754035250000|2025-08-01 08:00:50|1790.5|1789|1790.5|1789.5|1790.5|1789.5|1790.5|1789|944
1754035260000|2025-08-01 08:01:00|1791|1790|1791|1790|1791|1790|1791|1790|3
1754035270000|2025-08-01 08:01:10|||||||||10
1754035290000|2025-08-01 08:01:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|500
1754035300000|2025-08-01 08:01:40|||||||||7
1754035320000|2025-08-01 08:02:00|||||||||56
1754035380000|2025-08-01 08:03:00|1791||1791||1791||1791||1
1754035390000|2025-08-01 08:03:10|||||||||675
1754035400000|2025-08-01 08:03:20|1791.5||1791.5||1791.5||1791.5||217
1754035410000|2025-08-01 08:03:30|||||||||173
1754035420000|2025-08-01 08:03:40|||||||||13
1754035430000|2025-08-01 08:03:50|1791||1791||1791||1791||56
1754035440000|2025-08-01 08:04:00|1790.5|1789.5|1789.5|1789|1790.5|1789.5|1789.5|1789|486
1754035450000|2025-08-01 08:04:10|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|449
1754035460000|2025-08-01 08:04:20|||||||||32
1754035480000|2025-08-01 08:04:40|||||||||20
1754035500000|2025-08-01 08:05:00|1789||1789||1789||1789||795
1754035510000|2025-08-01 08:05:10|||||||||427
1754035520000|2025-08-01 08:05:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|389
1754035530000|2025-08-01 08:05:30|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1754035540000|2025-08-01 08:05:40|||||||||1
1754035550000|2025-08-01 08:05:50|1790|1789|1790|1789.5|1790|1789.5|1790|1789|88
1754035560000|2025-08-01 08:06:00|1791|1790|1791.5|1790|1791.5|1790|1791|1790|316
1754035570000|2025-08-01 08:06:10|1791||1791.5||1791.5||1791||5
1754035580000|2025-08-01 08:06:20|1791|1790.5|1791.5|1790.5|1791.5|1790.5|1791|1790.5|0
1754035590000|2025-08-01 08:06:30|||||||||295
1754035610000|2025-08-01 08:06:50|||||||||59
1754035630000|2025-08-01 08:07:10|1792|1791|1792|1791|1792|1791|1792|1791|16
1754035650000|2025-08-01 08:07:30||1791.5||1791.5||1791.5||1791.5|217
1754035660000|2025-08-01 08:07:40|1792.5||1792.5||1792.5||1792.5||430
1754035670000|2025-08-01 08:07:50|||||||||1
1754035680000|2025-08-01 08:08:00|1791.5|1790.5|1791.5|1791|1791.5|1791|1791.5|1790.5|45
1754035690000|2025-08-01 08:08:10|1790|1790.5|1790|1789|1790|1790.5|1790|1789|120
1754035700000|2025-08-01 08:08:20|1789.5||1790.5||1790.5||1789.5||0
1754035710000|2025-08-01 08:08:30|1790|1789.5|1791|1790|1791|1790|1790|1789.5|350
1754035730000|2025-08-01 08:08:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|1105
1754035740000|2025-08-01 08:09:00||1789||1789||1789||1789|87
1754035750000|2025-08-01 08:09:10|||||||||17
1754035760000|2025-08-01 08:09:20|1789.5||1789.5||1789.5||1789.5||5
1754035770000|2025-08-01 08:09:30|||||||||1
1754035780000|2025-08-01 08:09:40|1790||1790||1790||1790||716
1754035790000|2025-08-01 08:09:50||1789.5||1789||1789.5||1789|956
1754035800000|2025-08-01 08:10:00|||||||||1
1754035810000|2025-08-01 08:10:10|||||||||2
1754035820000|2025-08-01 08:10:20|||||||||3
1754035830000|2025-08-01 08:10:30|||||||||1
1754035840000|2025-08-01 08:10:40|||||||||525
1754035850000|2025-08-01 08:10:50|||||||||7624
1754035860000|2025-08-01 08:11:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|120
1754035870000|2025-08-01 08:11:10|||||||||14
1754035880000|2025-08-01 08:11:20|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|440
1754035890000|2025-08-01 08:11:30||1787||1787||1787||1787|563
1754035900000|2025-08-01 08:11:40|1787.5|1787.5|1787.5|1786.5|1787.5|1787.5|1787.5|1786.5|2462
1754035920000|2025-08-01 08:12:00|1787||1787.5||1787.5||1787||1225
1754035930000|2025-08-01 08:12:10|||||||||3
1754035940000|2025-08-01 08:12:20||1787||1787||1787||1787|73
1754035950000|2025-08-01 08:12:30|1788|1788|1788.5|1787.5|1788.5|1788|1788|1787.5|1199
1754035960000|2025-08-01 08:12:40|||||||||13
1754035970000|2025-08-01 08:12:50|||||||||203
1754035980000|2025-08-01 08:13:00|||||||||299
1754035990000|2025-08-01 08:13:10|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|460
1754036000000|2025-08-01 08:13:20|1788||1787.5||1788||1787.5||854
1754036010000|2025-08-01 08:13:30|||||||||61
1754036020000|2025-08-01 08:13:40|1788|1787|1788|1787|1788|1787|1788|1787|756
1754036030000|2025-08-01 08:13:50|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1510
1754036070000|2025-08-01 08:14:30|||||||||768
1754036080000|2025-08-01 08:14:40|1788|1787|1788|1787|1788|1787|1788|1787|559
1754036090000|2025-08-01 08:14:50|||||||||62
1754036100000|2025-08-01 08:15:00|1788.5|1788|1789|1788.5|1789|1788.5|1788.5|1788|1416
1754036110000|2025-08-01 08:15:10|1789.5|1789|1790|1789|1790|1789|1789.5|1789|193
1754036120000|2025-08-01 08:15:20|||||||||5
1754036140000|2025-08-01 08:15:40|1789.5||1789.5||1789.5||1789.5||267
1754036150000|2025-08-01 08:15:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|471
1754036160000|2025-08-01 08:16:00|1791|1790|1790.5|1789.5|1791|1790|1790.5|1789.5|189
1754036170000|2025-08-01 08:16:10|||||||||112
1754036180000|2025-08-01 08:16:20|||||||||1009
1754036210000|2025-08-01 08:16:50|||||||||71
1754036220000|2025-08-01 08:17:00|1791|1790|1791|1790|1791|1790|1791|1790|149
1754036230000|2025-08-01 08:17:10|||||||||1
1754036250000|2025-08-01 08:17:30|1792|1790.5|1792|1791|1792|1791|1792|1790.5|404
1754036260000|2025-08-01 08:17:40|1793|1792|1793|1792|1793|1792|1793|1792|8
1754036270000|2025-08-01 08:17:50||1792.5||1792||1792.5||1792|73
1754036280000|2025-08-01 08:18:00|1792.5||1793||1793||1792.5||405
1754036290000|2025-08-01 08:18:10||1792.5||1792.5||1792.5||1792.5|0
1754036300000|2025-08-01 08:18:20|1793.5||1793.5||1793.5||1793.5||171
1754036310000|2025-08-01 08:18:30|1794|1793|1794|1792.5|1794|1793|1794|1792.5|281
1754036320000|2025-08-01 08:18:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|593
1754036330000|2025-08-01 08:18:50||1792.5||1792.5||1792.5||1792.5|119
1754036340000|2025-08-01 08:19:00|||||||||1011
1754036350000|2025-08-01 08:19:10|1793|1792|1792.5|1792|1793|1792|1792.5|1792|27
1754036360000|2025-08-01 08:19:20|||||||||11
1754036390000|2025-08-01 08:19:50|||||||||2
1754036420000|2025-08-01 08:20:20|||||||||4
1754036440000|2025-08-01 08:20:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|182
1754036450000|2025-08-01 08:20:50|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|570
1754036460000|2025-08-01 08:21:00|1793|1792.5|1793.5|1792.5|1793.5|1792.5|1793|1792.5|272
1754036470000|2025-08-01 08:21:10|||||||||127
1754036480000|2025-08-01 08:21:20|||||||||2
1754036490000|2025-08-01 08:21:30|1793||1793||1793||1793||0
1754036500000|2025-08-01 08:21:40|1793.5||1793.5||1793.5||1793.5||1221
1754036510000|2025-08-01 08:21:50|||||||||4
1754036520000|2025-08-01 08:22:00|||||||||100
1754036530000|2025-08-01 08:22:10|1794|1793|1794|1793|1794|1793|1794|1793|0
1754036550000|2025-08-01 08:22:30|||||||||55
1754036560000|2025-08-01 08:22:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|164
1754036570000|2025-08-01 08:22:50|1795|1794|1795|1794.5|1795|1794.5|1795|1794|6
1754036580000|2025-08-01 08:23:00|1796||1795.5||1796||1795.5||133
1754036590000|2025-08-01 08:23:10|||||||||178
1754036600000|2025-08-01 08:23:20|1795||1795||1795||1795||17
1754036610000|2025-08-01 08:23:30|||||||||50
1754036650000|2025-08-01 08:24:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|120
1754036670000|2025-08-01 08:24:30|||||||||277
1754036680000|2025-08-01 08:24:40|||||||||8
1754036690000|2025-08-01 08:24:50|1795||1795||1795||1795||2238
1754036700000|2025-08-01 08:25:00|||||||||2
1754036710000|2025-08-01 08:25:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|647
1754036720000|2025-08-01 08:25:20|||||||||27
1754036730000|2025-08-01 08:25:30|||||||||1
1754036760000|2025-08-01 08:26:00|1793|1792|1792|1791.5|1793|1792|1792|1791.5|282
1754036770000|2025-08-01 08:26:10|||||||||1
1754036780000|2025-08-01 08:26:20|1793|1792|1792.5|1791.5|1793|1792|1792.5|1791.5|1624
1754036790000|2025-08-01 08:26:30||1792||1792||1792||1792|2
1754036800000|2025-08-01 08:26:40|||||||||27
1754036810000|2025-08-01 08:26:50||1791.5||1792||1792||1791.5|5
1754036820000|2025-08-01 08:27:00|1792|1791|1792|1791|1792|1791|1792|1791|873
1754036830000|2025-08-01 08:27:10|1791|1790|1790.5|1790|1791|1790|1790.5|1790|521
1754036840000|2025-08-01 08:27:20||1789.5||1789.5||1789.5||1789.5|59
1754036850000|2025-08-01 08:27:30|1791|1790|1791|1790.5|1791.5|1790.5|1791|1790|469
1754036860000|2025-08-01 08:27:40|1791.5||1791.5||1791.5||1791.5||206
1754036880000|2025-08-01 08:28:00|1791||1791||1791||1791||0
1754036890000|2025-08-01 08:28:10|||||||||878
1754036900000|2025-08-01 08:28:20|||||||||103
1754036910000|2025-08-01 08:28:30|||||||||577
1754036920000|2025-08-01 08:28:40|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|45
1754036930000|2025-08-01 08:28:50|||||||||2
1754036950000|2025-08-01 08:29:10|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|442
1754036960000|2025-08-01 08:29:20|1791|1790|1791|1790|1791|1790|1790.5|1790|445
1754036970000|2025-08-01 08:29:30|||||||||3
1754036980000|2025-08-01 08:29:40|||||||||23
1754036990000|2025-08-01 08:29:50|||||||||63
1754037020000|2025-08-01 08:30:20|||||||||1
1754037070000|2025-08-01 08:31:10|1790.5|1789.5|1790|1789|1790.5|1789.5|1790|1789|1542
1754037080000|2025-08-01 08:31:20|||||||||3
1754037090000|2025-08-01 08:31:30|||||||||9
1754037100000|2025-08-01 08:31:40|||||||||6
1754037110000|2025-08-01 08:31:50||1789.5||1789.5||1789.5||1789.5|672
1754037120000|2025-08-01 08:32:00|1790.5|1790|1791|1790|1791|1790|1790.5|1790|0
1754037130000|2025-08-01 08:32:10|||||||||1
1754037140000|2025-08-01 08:32:20|1790.5|1789|1790|1789|1790.5|1789|1790|1789|25
1754037150000|2025-08-01 08:32:30|1789.5||1790||1790||1789.5||150
1754037160000|2025-08-01 08:32:40||1788.5||1789||1789||1788.5|1
1754037180000|2025-08-01 08:33:00|||||||||100
1754037200000|2025-08-01 08:33:20|||||||||1
1754037210000|2025-08-01 08:33:30|||||||||1
1754037220000|2025-08-01 08:33:40|||||||||74
1754037240000|2025-08-01 08:34:00|||||||||1500
1754037250000|2025-08-01 08:34:10||1789.5||1789.5||1789.5||1789.5|37
1754037260000|2025-08-01 08:34:20|||||||||1
1754037270000|2025-08-01 08:34:30|1790.5||1790.5||1790.5||1790.5||252
1754037280000|2025-08-01 08:34:40|1790||1790||1790||1790||171
1754037290000|2025-08-01 08:34:50|1790.5||1790||1790.5||1790||175
1754037300000|2025-08-01 08:35:00|||||||||222
1754037320000|2025-08-01 08:35:20|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|380
1754037330000|2025-08-01 08:35:30|||||||||47
1754037340000|2025-08-01 08:35:40|||||||||160
1754037350000|2025-08-01 08:35:50|||||||||281
1754037360000|2025-08-01 08:36:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|119
1754037370000|2025-08-01 08:36:10||1789||1789||1789||1789|31
1754037380000|2025-08-01 08:36:20||1789.5||1789.5||1789.5||1789.5|11
1754037390000|2025-08-01 08:36:30|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|125
1754037400000|2025-08-01 08:36:40|||||||||263
1754037410000|2025-08-01 08:36:50||1789.5||1789.5||1790||1789.5|17
1754037420000|2025-08-01 08:37:00|||||||||1
1754037430000|2025-08-01 08:37:10|||||||||2
1754037440000|2025-08-01 08:37:20|||||||||24
1754037450000|2025-08-01 08:37:30|1790|1789|1790|1789|1790|1789|1790|1789|56
1754037460000|2025-08-01 08:37:40|1789.5||1790||1790||1789.5||1785
1754037480000|2025-08-01 08:38:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|187
1754037490000|2025-08-01 08:38:10||1790||1790||1790||1790|5
1754037500000|2025-08-01 08:38:20|1791|1790.5|1791|1790|1791|1790.5|1790.5|1789.5|1020
1754037510000|2025-08-01 08:38:30|||||||||1
1754037520000|2025-08-01 08:38:40||1790.5||1790.5||1790.5||1790.5|14
1754037540000|2025-08-01 08:39:00|||||||||9
1754037580000|2025-08-01 08:39:40|||||||||11
1754037600000|2025-08-01 08:40:00|1791.5|1791|1792|1791.5|1792.5|1791.5|1791.5|1791|495
1754037610000|2025-08-01 08:40:10|1792.5||1792||1792.5||1792||0
1754037630000|2025-08-01 08:40:30|1792.5||1792.5||1792.5||1792||1
1754037640000|2025-08-01 08:40:40|1792||1792.5||1792.5||1792||171
1754037650000|2025-08-01 08:40:50|||||||||59
1754037660000|2025-08-01 08:41:00|||||||||3
1754037670000|2025-08-01 08:41:10|1793|1792|1793|1792|1793|1792|1793|1792|541
1754037680000|2025-08-01 08:41:20|1792.5|1792.5|1793|1792.5|1793|1792.5|1792.5|1792.5|477
1754037690000|2025-08-01 08:41:30|||||||||68
1754037700000|2025-08-01 08:41:40|1794|1793|1794|1793|1794|1793|1794|1793|1
1754037710000|2025-08-01 08:41:50|1793.5||1794||1794||1793.5||884
1754037720000|2025-08-01 08:42:00|||||||||3
1754037730000|2025-08-01 08:42:10|||||||||56
1754037740000|2025-08-01 08:42:20||1793.5||1793||1793.5||1793|76
1754037750000|2025-08-01 08:42:30||1793.5||1793||1793.5||1793|0
1754037760000|2025-08-01 08:42:40|1793.5|1792.5|1792.5|1792|1793.5|1792.5|1792.5|1791.5|69
1754037770000|2025-08-01 08:42:50||1791.5||1792||1792||1791.5|0
1754037800000|2025-08-01 08:43:20|1793|1791.5|1792.5|1791.5|1793|1791.5|1792|1791.5|119
1754037820000|2025-08-01 08:43:40|1792||1792||1792||1792||0
1754037840000|2025-08-01 08:44:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1754037870000|2025-08-01 08:44:30|1792|1791|1792.5|1791.5|1792.5|1791.5|1792|1791|65
1754037900000|2025-08-01 08:45:00||1792||1792||1792||1792|0
1754037920000|2025-08-01 08:45:20|1793||1792.5||1793||1792.5||135
1754037930000|2025-08-01 08:45:30|1793||1793||1793||1793||0
1754037940000|2025-08-01 08:45:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|133
1754037960000|2025-08-01 08:46:00|1793|1792|1793|1792.5|1793|1792.5|1793|1792|0
1754037970000|2025-08-01 08:46:10||1792||1792||1792||1792|166
1754037990000|2025-08-01 08:46:30|1793.5|1792.5|1793.5|1793|1793.5|1793|1793.5|1792.5|164
1754038000000|2025-08-01 08:46:40|1794|1793.5|1794.5|1794|1794.5|1794|1794|1793.5|0
1754038020000|2025-08-01 08:47:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|1
1754038030000|2025-08-01 08:47:10||1794||1794||1794.5||1794|0
1754038040000|2025-08-01 08:47:20||1794.5||1794.5||1794.5||1794.5|0
1754038060000|2025-08-01 08:47:40|1795.5||1795.5||1796||1795.5||480
1754038080000|2025-08-01 08:48:00|1796|1795|1796|1795|1796|1795|1796|1795|0
1754038090000|2025-08-01 08:48:10|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794.5|0
1754038100000|2025-08-01 08:48:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|1013
1754038130000|2025-08-01 08:48:50|1794.5|1794|1795|1794|1795|1794|1794.5|1794|114
1754038140000|2025-08-01 08:49:00|1794.5||1794.5||1794.5||1794.5||0
1754038150000|2025-08-01 08:49:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1754038160000|2025-08-01 08:49:20|1795|1795|1795.5|1795|1796|1795|1795|1795|653
1754038200000|2025-08-01 08:50:00||1794.5||1794.5||1794.5||1794.5|0
1754038230000|2025-08-01 08:50:30||1795||1795||1795||1795|0
1754038240000|2025-08-01 08:50:40||1794.5||1794.5||1794.5||1794.5|0
1754038270000|2025-08-01 08:51:10|1795|1794|1795|1794|1795|1794|1794.5|1794|590
1754038290000|2025-08-01 08:51:30|1794.5||1794.5||1794.5||1794.5||0
1754038330000|2025-08-01 08:52:10|1795||1795||1795||1795||0
1754038350000|2025-08-01 08:52:30|1794.5||1794.5||1794.5||1794.5||0
1754038370000|2025-08-01 08:52:50||1793.5||1793.5||1793.5||1793.5|37
1754038400000|2025-08-01 08:53:20|1794||1794||1794||1794||0
1754038410000|2025-08-01 08:53:30||1793||1793.5||1793.5||1793|147
1754038430000|2025-08-01 08:53:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1754038480000|2025-08-01 08:54:40|1794|1793.5|1794|1793.5|1794|1793.5|1793.5|1793.5|0
1754038530000|2025-08-01 08:55:30|1794.5|1794|1795|1794|1795|1794|1794.5|1794|170
1754038540000|2025-08-01 08:55:40|1794.5||1795||1795||1794.5||278
1754038550000|2025-08-01 08:55:50|1794.5||1794.5||1794.5||1794.5||0
1754038570000|2025-08-01 08:56:10|1795|1794.5|1795.5|1795|1795.5|1795|1795|1794.5|163
1754038590000|2025-08-01 08:56:30|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|117
1754038610000|2025-08-01 08:56:50||1795.5||1796||1796||1795.5|347
1754038620000|2025-08-01 08:57:00|1797|1796.5|1797|1796|1797|1796.5|1797|1796|0
1754038840000|2025-08-01 09:00:40|1796.5||1797||1797||1796.5||0
1754038900000|2025-08-01 09:01:40|1796.5|1796.5|1796.5|1796|1796.5|1796.5|1796.5|1796|0
1754038910000|2025-08-01 09:01:50|1797||1797||1797||1797||0
1754038920000|2025-08-01 09:02:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|55
1754038940000|2025-08-01 09:02:20||1796||1796||1796||1796|0
1754038970000|2025-08-01 09:02:50|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|19
1754039010000|2025-08-01 09:03:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|0
1754039020000|2025-08-01 09:03:40|||||||||1146
1754039030000|2025-08-01 09:03:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|214
1754039040000|2025-08-01 09:04:00|||||||||1
1754039050000|2025-08-01 09:04:10|||||||||20
1754039060000|2025-08-01 09:04:20|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|1483
1754039090000|2025-08-01 09:04:50||1797||1797||1797||1797|28
1754039100000|2025-08-01 09:05:00|1798||1798||1798||1798||554
1754039110000|2025-08-01 09:05:10|1797.5||1797.5||1797.5||1797.5||166
1754039130000|2025-08-01 09:05:30|||||||||167
1754039140000|2025-08-01 09:05:40|1797|1796.5|1796.5|1796|1797|1796.5|1796.5|1796|280
1754039150000|2025-08-01 09:05:50||1795.5||1795.5||1795.5||1795.5|354
1754039160000|2025-08-01 09:06:00|||||||||3
1754039170000|2025-08-01 09:06:10|||||||||60
1754039180000|2025-08-01 09:06:20|||||||||2
1754039200000|2025-08-01 09:06:40|||||||||1455
1754039210000|2025-08-01 09:06:50|1796|1796|1796.5|1796|1796.5|1796|1796|1796|1284
1754039220000|2025-08-01 09:07:00|||||||||44
1754039230000|2025-08-01 09:07:10|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|241
1754039250000|2025-08-01 09:07:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|76
1754039260000|2025-08-01 09:07:40|1798||1798||1798.5||1798||0
1754039280000|2025-08-01 09:08:00|1798.5||1798.5||1798.5||1798.5||1
1754039290000|2025-08-01 09:08:10|1798||1798||1798||1798||79
1754039300000|2025-08-01 09:08:20|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|144
1754039330000|2025-08-01 09:08:50|||||||||110
1754039360000|2025-08-01 09:09:20|||||||||797
1754039370000|2025-08-01 09:09:30||1796.5||1796.5||1796.5||1796.5|93
1754039380000|2025-08-01 09:09:40|1797|1796|1797|1796|1797|1796|1797|1796|1611
1754039390000|2025-08-01 09:09:50|1796.5||1796.5||1796.5||1796.5||1
1754039400000|2025-08-01 09:10:00|||||||||1107
1754039430000|2025-08-01 09:10:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|391
1754039440000|2025-08-01 09:10:40|1796.5|1796|1796.5|1796|1796.5|1796.5|1796.5|1796|1321
1754039450000|2025-08-01 09:10:50|||||||||1
1754039460000|2025-08-01 09:11:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|2
1754039470000|2025-08-01 09:11:10|||||||||50
1754039480000|2025-08-01 09:11:20|||||||||1011
1754039490000|2025-08-01 09:11:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|39
1754039510000|2025-08-01 09:11:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|196
1754039530000|2025-08-01 09:12:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|70
1754039540000|2025-08-01 09:12:20|||||||||1258
1754039550000|2025-08-01 09:12:30|||||||||8
1754039560000|2025-08-01 09:12:40|1797|1795.5|1796.5|1795.5|1797|1795.5|1796.5|1795.5|306
1754039570000|2025-08-01 09:12:50||1796||1796||1796||1796|19
1754039580000|2025-08-01 09:13:00|||||||||1
1754039590000|2025-08-01 09:13:10|1796|1795.5|1796.5|1795.5|1796.5|1796|1796|1795.5|380
1754039600000|2025-08-01 09:13:20||1796||1796||1796||1796|117
1754039630000|2025-08-01 09:13:50|||||||||12
1754039640000|2025-08-01 09:14:00|||||||||1
1754039650000|2025-08-01 09:14:10||1795.5||1795.5||1795.5||1795.5|16
1754039660000|2025-08-01 09:14:20|1796|1795|1796|1795|1796|1795|1796|1795|7
1754039670000|2025-08-01 09:14:30|||||||||7
1754039700000|2025-08-01 09:15:00||1795.5||1795.5||1795.5||1795.5|21
1754039720000|2025-08-01 09:15:20|||||||||118
1754039730000|2025-08-01 09:15:30|||||||||1
1754039740000|2025-08-01 09:15:40|1796.5|1796|1796.5|1796|1797|1796|1796.5|1796|374
1754039750000|2025-08-01 09:15:50||1795.5||1796||1796||1795.5|0
1754039780000|2025-08-01 09:16:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|2171
1754039800000|2025-08-01 09:16:40|||||||||1
1754039810000|2025-08-01 09:16:50|||||||||2004
1754039820000|2025-08-01 09:17:00|||||||||1
1754039840000|2025-08-01 09:17:20|||||||||2263
1754039850000|2025-08-01 09:17:30||1796||1796||1796||1796|579
1754039860000|2025-08-01 09:17:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|39
1754039870000|2025-08-01 09:17:50|||||||||6
1754039910000|2025-08-01 09:18:30|1795.5|1794.5|1795|1794.5|1795.5|1795|1795|1794.5|626
1754039930000|2025-08-01 09:18:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|270
1754039940000|2025-08-01 09:19:00||1794||1794||1794||1794|36
1754039970000|2025-08-01 09:19:30|||||||||572
1754039980000|2025-08-01 09:19:40||1793.5||1793.5||1793.5||1793.5|268
1754039990000|2025-08-01 09:19:50|1795|1794|1795|1794|1795|1794|1795|1794|499
1754040000000|2025-08-01 09:20:00|1795.5|1795|1795.5|1794.5|1795.5|1795|1795.5|1794.5|321
1754040010000|2025-08-01 09:20:10|||||||||227
1754040030000|2025-08-01 09:20:30|||||||||316
1754040050000|2025-08-01 09:20:50|1795||1795||1795||1795||0
1754040060000|2025-08-01 09:21:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1754040070000|2025-08-01 09:21:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|451
1754040080000|2025-08-01 09:21:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|310
1754040090000|2025-08-01 09:21:30|1793|1792|1793.5|1792.5|1793.5|1792.5|1793|1792|0
1754040100000|2025-08-01 09:21:40|||||||||4
1754040110000|2025-08-01 09:21:50|||||||||1
1754040120000|2025-08-01 09:22:00|||||||||3
1754040150000|2025-08-01 09:22:30|||||||||56
1754040160000|2025-08-01 09:22:40||1793||1793||1793||1793|0
1754040170000|2025-08-01 09:22:50|||||||||234
1754040180000|2025-08-01 09:23:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|180
1754040190000|2025-08-01 09:23:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|134
1754040200000|2025-08-01 09:23:20|1795||1795||1795||1795||431
1754040210000|2025-08-01 09:23:30|||||||||7
1754040220000|2025-08-01 09:23:40||1794.5||1794.5||1794.5||1794.5|0
1754040230000|2025-08-01 09:23:50|||||||||294
1754040250000|2025-08-01 09:24:10|||||||||445
1754040270000|2025-08-01 09:24:30|||||||||163
1754040280000|2025-08-01 09:24:40|1795.5||1795.5||1795.5||1795.5||55
1754040290000|2025-08-01 09:24:50||1795||1795||1795||1795|1
1754040300000|2025-08-01 09:25:00|||||||||234
1754040310000|2025-08-01 09:25:10|||||||||3
1754040340000|2025-08-01 09:25:40|1795|1794|1795|1794|1795|1794|1795|1794|2426
1754040350000|2025-08-01 09:25:50|1794.5|1793.5|1794|1793|1795|1794|1794|1793|233
1754040360000|2025-08-01 09:26:00|1794.5|1793.5|1794|1793.5|1794.5|1793.5|1794|1793.5|1468
1754040370000|2025-08-01 09:26:10||1793||1793.5||1793.5||1793|125
1754040380000|2025-08-01 09:26:20|||||||||658
1754040390000|2025-08-01 09:26:30|||||||||1
1754040400000|2025-08-01 09:26:40|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|645
1754040410000|2025-08-01 09:26:50|||||||||222
1754040420000|2025-08-01 09:27:00|1794|1794|1794.5|1794|1794.5|1794|1794|1794|4
1754040440000|2025-08-01 09:27:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|521
1754040470000|2025-08-01 09:27:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|24
1754040480000|2025-08-01 09:28:00|1797|1796|1797|1796|1797|1796|1797|1796|156
1754040490000|2025-08-01 09:28:10|||||||||377
1754040500000|2025-08-01 09:28:20|||||||||7
1754040550000|2025-08-01 09:29:10|1796.5||1796.5||1796.5||1796.5||0
1754040560000|2025-08-01 09:29:20|||||||||29
1754040570000|2025-08-01 09:29:30|1797||1796.5||1797||1796.5||252
1754040580000|2025-08-01 09:29:40|1797|1796.5|1797|1796|1797|1796.5|1797|1796|597
1754040600000|2025-08-01 09:30:00|||||||||161
1754040620000|2025-08-01 09:30:20|1796.5|1795.5|1796.5|1795|1796.5|1795.5|1796.5|1795|139
1754040630000|2025-08-01 09:30:30|1796||1795.5||1796||1795.5||479
1754040640000|2025-08-01 09:30:40|||||||||18
1754040650000|2025-08-01 09:30:50|||||||||18
1754040660000|2025-08-01 09:31:00|1795|1794.5|1795.5|1795|1795.5|1795|1795|1794.5|1033
1754040670000|2025-08-01 09:31:10|1796||1796||1796||1796||11
1754040680000|2025-08-01 09:31:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|113
1754040690000|2025-08-01 09:31:30|||||||||137
1754040700000|2025-08-01 09:31:40|||||||||2
1754040710000|2025-08-01 09:31:50|1796|1795|1796|1795|1796|1795|1796|1795|17
1754040720000|2025-08-01 09:32:00|||||||||1
1754040750000|2025-08-01 09:32:30|1795.5|1794|1794.5|1794|1795.5|1794|1794.5|1794|155
1754040770000|2025-08-01 09:32:50|||||||||12
1754040780000|2025-08-01 09:33:00|||||||||2
1754040830000|2025-08-01 09:33:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|35
1754040850000|2025-08-01 09:34:10|||||||||1
1754040860000|2025-08-01 09:34:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|227
1754040880000|2025-08-01 09:34:40|||||||||333
1754040890000|2025-08-01 09:34:50||1793||1793||1793||1793|0
1754040900000|2025-08-01 09:35:00|1794||1794||1794||1794||330
1754040910000|2025-08-01 09:35:10|1793.5|1793.5|1794|1793.5|1794|1793.5|1793.5|1793.5|1157
1754040920000|2025-08-01 09:35:20|||||||||3
1754040930000|2025-08-01 09:35:30|||||||||51
1754040950000|2025-08-01 09:35:50|1794.5||1794.5||1794.5||1794.5||264
1754040970000|2025-08-01 09:36:10|||||||||1
1754040980000|2025-08-01 09:36:20|1794||1794||1794||1794||160
1754040990000|2025-08-01 09:36:30|||||||||516
1754041020000|2025-08-01 09:37:00|1794.5||1794.5||1794.5||1794.5||40
1754041030000|2025-08-01 09:37:10|||||||||3
1754041050000|2025-08-01 09:37:30|||||||||1
1754041070000|2025-08-01 09:37:50|||||||||4
1754041080000|2025-08-01 09:38:00|1793.5|1793|1793.5|1792.5|1793.5|1793|1793.5|1792.5|502
1754041090000|2025-08-01 09:38:10|||||||||1
1754041100000|2025-08-01 09:38:20|1793||1793||1793||1793||371
1754041120000|2025-08-01 09:38:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|174
1754041150000|2025-08-01 09:39:10|1794.5|1793.5|1794|1793.5|1794.5|1793.5|1794|1793.5|335
1754041160000|2025-08-01 09:39:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1754041170000|2025-08-01 09:39:30|||||||||20
1754041190000|2025-08-01 09:39:50|||||||||3
1754041200000|2025-08-01 09:40:00|1794||1794||1794||1794||200
1754041210000|2025-08-01 09:40:10|1793.5||1794||1794||1793.5||221
1754041220000|2025-08-01 09:40:20||1793.5||1793.5||1793.5||1793.5|21
1754041240000|2025-08-01 09:40:40|||||||||1
1754041250000|2025-08-01 09:40:50|||||||||26
1754041270000|2025-08-01 09:41:10|||||||||6
1754041300000|2025-08-01 09:41:40|||||||||41
1754041310000|2025-08-01 09:41:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|4053
1754041330000|2025-08-01 09:42:10|||||||||16
1754041340000|2025-08-01 09:42:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793|191
1754041350000|2025-08-01 09:42:30||1793||1793||1793||1793|0
1754041360000|2025-08-01 09:42:40||1793.5||1793.5||1793.5||1793.5|2
1754041370000|2025-08-01 09:42:50|1793.5|1793|1793|1792|1793.5|1793|1793|1792|776
1754041380000|2025-08-01 09:43:00|||||||||1109
1754041400000|2025-08-01 09:43:20||1792.5||1792.5||1792.5||1792.5|0
1754041410000|2025-08-01 09:43:30|||||||||1
1754041430000|2025-08-01 09:43:50|1792.5|1791.5|1792.5|1792|1792.5|1792|1792.5|1791.5|0
1754041450000|2025-08-01 09:44:10|1793||1793||1793||1793||39
1754041460000|2025-08-01 09:44:20|||||||||163
1754041480000|2025-08-01 09:44:40|||||||||1
1754041490000|2025-08-01 09:44:50|1792.5||1792.5||1792.5||1792.5||1108
1754041500000|2025-08-01 09:45:00|||||||||1
1754041510000|2025-08-01 09:45:10|||||||||98
1754041520000|2025-08-01 09:45:20|||||||||235
1754041540000|2025-08-01 09:45:40|||||||||382
1754041560000|2025-08-01 09:46:00|||||||||1
1754041570000|2025-08-01 09:46:10|||||||||116
1754041590000|2025-08-01 09:46:30|||||||||224
1754041600000|2025-08-01 09:46:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|533
1754041630000|2025-08-01 09:47:10|||||||||1
1754041640000|2025-08-01 09:47:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|478
1754041670000|2025-08-01 09:47:50|||||||||80
1754041690000|2025-08-01 09:48:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|121
1754041700000|2025-08-01 09:48:20|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|752
1754041710000|2025-08-01 09:48:30|||||||||1
1754041720000|2025-08-01 09:48:40|||||||||1
1754041740000|2025-08-01 09:49:00|||||||||69
1754041750000|2025-08-01 09:49:10|1792|1791.5|1790.5|1790|1792|1791.5|1790.5|1790|992
1754041770000|2025-08-01 09:49:30|||||||||109
1754041800000|2025-08-01 09:50:00|1790|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|491
1754041820000|2025-08-01 09:50:20|||||||||1
1754041840000|2025-08-01 09:50:40|||||||||3
1754041850000|2025-08-01 09:50:50|||||||||128
1754041860000|2025-08-01 09:51:00|||||||||5
1754041880000|2025-08-01 09:51:20|||||||||1
1754041890000|2025-08-01 09:51:30|||||||||466
1754041900000|2025-08-01 09:51:40|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|223
1754041940000|2025-08-01 09:52:20|1791|1790.5|1791|1790|1791|1790.5|1791|1790|19
1754041950000|2025-08-01 09:52:30|1790.5||1790.5||1790.5||1790.5||0
1754042010000|2025-08-01 09:53:30|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|285
1754042100000|2025-08-01 09:55:00|||||||||115
1754042130000|2025-08-01 09:55:30|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|133
1754042170000|2025-08-01 09:56:10|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|71
1754042230000|2025-08-01 09:57:10|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|0
1754042310000|2025-08-01 09:58:30|1790|1789.5|1790|1789|1790|1789.5|1790|1789|185
1754042320000|2025-08-01 09:58:40|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|385
1754042340000|2025-08-01 09:59:00|1789||1789||1789||1789||0
1754042350000|2025-08-01 09:59:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1787.5|129
1754042400000|2025-08-01 10:00:00|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|16
1754042440000|2025-08-01 10:00:40|||||||||8
1754042460000|2025-08-01 10:01:00|||||||||50
1754042470000|2025-08-01 10:01:10|1789.5||1789.5||1789.5||1789||0
1754042490000|2025-08-01 10:01:30|1789||1789||1789||1789||1
1754042520000|2025-08-01 10:02:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|331
1754042530000|2025-08-01 10:02:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788|0
1754042540000|2025-08-01 10:02:20||1788||1788||1788||1788|0
1754042560000|2025-08-01 10:02:40||1788.5||1788.5||1788.5||1788.5|116
1754042600000|2025-08-01 10:03:20|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1754042610000|2025-08-01 10:03:30||1788.5||1788.5||1788.5||1788.5|0
1754042640000|2025-08-01 10:04:00||1789||1789||1789||1789|0
1754042650000|2025-08-01 10:04:10||1788.5||1788.5||1789||1788.5|0
1754042660000|2025-08-01 10:04:20||1789||1788.5||1789||1788.5|0
1754042670000|2025-08-01 10:04:30|1789|1789|1789|1788|1789|1789|1789|1788|461
1754042680000|2025-08-01 10:04:40|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|92
1754042690000|2025-08-01 10:04:50||1786.5||1786.5||1787||1786.5|0
1754042700000|2025-08-01 10:05:00|1788|1787|1788|1787.5|1788|1787.5|1788|1787|0
1754042730000|2025-08-01 10:05:30|1788.5|1788|1788.5|1787.5|1788.5|1788|1788.5|1787.5|13
1754042740000|2025-08-01 10:05:40|1788|1787|1788|1787.5|1788|1787.5|1788|1787|0
1754042750000|2025-08-01 10:05:50|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1754039020000|2025-08-01 09:03:40|||||||||1146
1754039030000|2025-08-01 09:03:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|214
1754039040000|2025-08-01 09:04:00|||||||||1
1754039050000|2025-08-01 09:04:10|||||||||20
1754039060000|2025-08-01 09:04:20|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|1483
1754039090000|2025-08-01 09:04:50||1797||1797||1797||1797|28
1754039100000|2025-08-01 09:05:00|1798||1798||1798||1798||554
1754039110000|2025-08-01 09:05:10|1797.5||1797.5||1797.5||1797.5||166
1754039130000|2025-08-01 09:05:30|||||||||167
1754039140000|2025-08-01 09:05:40|1797|1796.5|1796.5|1796|1797|1796.5|1796.5|1796|280
1754039150000|2025-08-01 09:05:50||1795.5||1795.5||1795.5||1795.5|354
1754039160000|2025-08-01 09:06:00|||||||||3
1754039170000|2025-08-01 09:06:10|||||||||60
1754039180000|2025-08-01 09:06:20|||||||||2
1754039200000|2025-08-01 09:06:40|||||||||1455
1754039210000|2025-08-01 09:06:50|1796|1796|1796.5|1796|1796.5|1796|1796|1796|1284
1754039220000|2025-08-01 09:07:00|||||||||44
1754039230000|2025-08-01 09:07:10|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|241
1754039250000|2025-08-01 09:07:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|76
1754039260000|2025-08-01 09:07:40|1798||1798||1798.5||1798||0
1754039280000|2025-08-01 09:08:00|1798.5||1798.5||1798.5||1798.5||1
1754039290000|2025-08-01 09:08:10|1798||1798||1798||1798||79
1754039300000|2025-08-01 09:08:20|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|144
1754039330000|2025-08-01 09:08:50|||||||||110
1754039360000|2025-08-01 09:09:20|||||||||797
1754039370000|2025-08-01 09:09:30||1796.5||1796.5||1796.5||1796.5|93
1754039380000|2025-08-01 09:09:40|1797|1796|1797|1796|1797|1796|1797|1796|1611
1754039390000|2025-08-01 09:09:50|1796.5||1796.5||1796.5||1796.5||1
1754039400000|2025-08-01 09:10:00|||||||||1107
1754039430000|2025-08-01 09:10:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|391
1754039440000|2025-08-01 09:10:40|1796.5|1796|1796.5|1796|1796.5|1796.5|1796.5|1796|1321
1754039450000|2025-08-01 09:10:50|||||||||1
1754039460000|2025-08-01 09:11:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|2
1754039470000|2025-08-01 09:11:10|||||||||50
1754039480000|2025-08-01 09:11:20|||||||||1011
1754039490000|2025-08-01 09:11:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|39
1754039510000|2025-08-01 09:11:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|196
1754039530000|2025-08-01 09:12:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|70
1754039540000|2025-08-01 09:12:20|||||||||1258
1754039550000|2025-08-01 09:12:30|||||||||8
1754039560000|2025-08-01 09:12:40|1797|1795.5|1796.5|1795.5|1797|1795.5|1796.5|1795.5|306
1754039570000|2025-08-01 09:12:50||1796||1796||1796||1796|19
1754039580000|2025-08-01 09:13:00|||||||||1
1754039590000|2025-08-01 09:13:10|1796|1795.5|1796.5|1795.5|1796.5|1796|1796|1795.5|380
1754039600000|2025-08-01 09:13:20||1796||1796||1796||1796|117
1754039630000|2025-08-01 09:13:50|||||||||12
1754039640000|2025-08-01 09:14:00|||||||||1
1754039650000|2025-08-01 09:14:10||1795.5||1795.5||1795.5||1795.5|16
1754039660000|2025-08-01 09:14:20|1796|1795|1796|1795|1796|1795|1796|1795|7
1754039670000|2025-08-01 09:14:30|||||||||7
1754039700000|2025-08-01 09:15:00||1795.5||1795.5||1795.5||1795.5|21
1754039720000|2025-08-01 09:15:20|||||||||118
1754039730000|2025-08-01 09:15:30|||||||||1
1754039740000|2025-08-01 09:15:40|1796.5|1796|1796.5|1796|1797|1796|1796.5|1796|374
1754039750000|2025-08-01 09:15:50||1795.5||1796||1796||1795.5|0
1754039780000|2025-08-01 09:16:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|2171
1754039800000|2025-08-01 09:16:40|||||||||1
1754039810000|2025-08-01 09:16:50|||||||||2004
1754039820000|2025-08-01 09:17:00|||||||||1
1754039840000|2025-08-01 09:17:20|||||||||2263
1754039850000|2025-08-01 09:17:30||1796||1796||1796||1796|579
1754039860000|2025-08-01 09:17:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|39
1754039870000|2025-08-01 09:17:50|||||||||6
1754039910000|2025-08-01 09:18:30|1795.5|1794.5|1795|1794.5|1795.5|1795|1795|1794.5|626
1754039930000|2025-08-01 09:18:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|270
1754039940000|2025-08-01 09:19:00||1794||1794||1794||1794|36
1754039970000|2025-08-01 09:19:30|||||||||572
1754039980000|2025-08-01 09:19:40||1793.5||1793.5||1793.5||1793.5|268
1754039990000|2025-08-01 09:19:50|1795|1794|1795|1794|1795|1794|1795|1794|499
1754040000000|2025-08-01 09:20:00|1795.5|1795|1795.5|1794.5|1795.5|1795|1795.5|1794.5|321
1754040010000|2025-08-01 09:20:10|||||||||227
1754040030000|2025-08-01 09:20:30|||||||||316
1754040050000|2025-08-01 09:20:50|1795||1795||1795||1795||0
1754040060000|2025-08-01 09:21:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1754040070000|2025-08-01 09:21:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|451
1754040080000|2025-08-01 09:21:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|310
1754040090000|2025-08-01 09:21:30|1793|1792|1793.5|1792.5|1793.5|1792.5|1793|1792|0
1754040100000|2025-08-01 09:21:40|||||||||4
1754040110000|2025-08-01 09:21:50|||||||||1
1754040120000|2025-08-01 09:22:00|||||||||3
1754040150000|2025-08-01 09:22:30|||||||||56
1754040160000|2025-08-01 09:22:40||1793||1793||1793||1793|0
1754040170000|2025-08-01 09:22:50|||||||||234
1754040180000|2025-08-01 09:23:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|180
1754040190000|2025-08-01 09:23:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|134
1754040200000|2025-08-01 09:23:20|1795||1795||1795||1795||431
1754040210000|2025-08-01 09:23:30|||||||||7
1754040220000|2025-08-01 09:23:40||1794.5||1794.5||1794.5||1794.5|0
1754040230000|2025-08-01 09:23:50|||||||||294
1754040250000|2025-08-01 09:24:10|||||||||445
1754040270000|2025-08-01 09:24:30|||||||||163
1754040280000|2025-08-01 09:24:40|1795.5||1795.5||1795.5||1795.5||55
1754040290000|2025-08-01 09:24:50||1795||1795||1795||1795|1
1754040300000|2025-08-01 09:25:00|||||||||234
1754040310000|2025-08-01 09:25:10|||||||||3
1754040340000|2025-08-01 09:25:40|1795|1794|1795|1794|1795|1794|1795|1794|2426
1754040350000|2025-08-01 09:25:50|1794.5|1793.5|1794|1793|1795|1794|1794|1793|233
1754040360000|2025-08-01 09:26:00|1794.5|1793.5|1794|1793.5|1794.5|1793.5|1794|1793.5|1468
1754040370000|2025-08-01 09:26:10||1793||1793.5||1793.5||1793|125
1754040380000|2025-08-01 09:26:20|||||||||658
1754040390000|2025-08-01 09:26:30|||||||||1
1754040400000|2025-08-01 09:26:40|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|645
1754040410000|2025-08-01 09:26:50|||||||||222
1754040420000|2025-08-01 09:27:00|1794|1794|1794.5|1794|1794.5|1794|1794|1794|4
1754040440000|2025-08-01 09:27:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|521
1754040470000|2025-08-01 09:27:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|24
1754040480000|2025-08-01 09:28:00|1797|1796|1797|1796|1797|1796|1797|1796|156
1754040490000|2025-08-01 09:28:10|||||||||377
1754040500000|2025-08-01 09:28:20|||||||||7
1754040550000|2025-08-01 09:29:10|1796.5||1796.5||1796.5||1796.5||0
1754040560000|2025-08-01 09:29:20|||||||||29
1754040570000|2025-08-01 09:29:30|1797||1796.5||1797||1796.5||252
1754040580000|2025-08-01 09:29:40|1797|1796.5|1797|1796|1797|1796.5|1797|1796|597
1754040600000|2025-08-01 09:30:00|||||||||161
1754040620000|2025-08-01 09:30:20|1796.5|1795.5|1796.5|1795|1796.5|1795.5|1796.5|1795|139
1754040630000|2025-08-01 09:30:30|1796||1795.5||1796||1795.5||479
1754040640000|2025-08-01 09:30:40|||||||||18
1754040650000|2025-08-01 09:30:50|||||||||18
1754040660000|2025-08-01 09:31:00|1795|1794.5|1795.5|1795|1795.5|1795|1795|1794.5|1033
1754040670000|2025-08-01 09:31:10|1796||1796||1796||1796||11
1754040680000|2025-08-01 09:31:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|113
1754040690000|2025-08-01 09:31:30|||||||||137
1754040700000|2025-08-01 09:31:40|||||||||2
1754040710000|2025-08-01 09:31:50|1796|1795|1796|1795|1796|1795|1796|1795|17
1754040720000|2025-08-01 09:32:00|||||||||1
1754040750000|2025-08-01 09:32:30|1795.5|1794|1794.5|1794|1795.5|1794|1794.5|1794|155
1754040770000|2025-08-01 09:32:50|||||||||12
1754040780000|2025-08-01 09:33:00|||||||||2
1754040830000|2025-08-01 09:33:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|35
1754040850000|2025-08-01 09:34:10|||||||||1
1754040860000|2025-08-01 09:34:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|227
1754040880000|2025-08-01 09:34:40|||||||||333
1754040890000|2025-08-01 09:34:50||1793||1793||1793||1793|0
1754040900000|2025-08-01 09:35:00|1794||1794||1794||1794||330
1754040910000|2025-08-01 09:35:10|1793.5|1793.5|1794|1793.5|1794|1793.5|1793.5|1793.5|1157
1754040920000|2025-08-01 09:35:20|||||||||3
1754040930000|2025-08-01 09:35:30|||||||||51
1754040950000|2025-08-01 09:35:50|1794.5||1794.5||1794.5||1794.5||264
1754040970000|2025-08-01 09:36:10|||||||||1
1754040980000|2025-08-01 09:36:20|1794||1794||1794||1794||160
1754040990000|2025-08-01 09:36:30|||||||||516
1754041020000|2025-08-01 09:37:00|1794.5||1794.5||1794.5||1794.5||40
1754041030000|2025-08-01 09:37:10|||||||||3
1754041050000|2025-08-01 09:37:30|||||||||1
1754041070000|2025-08-01 09:37:50|||||||||4
1754041080000|2025-08-01 09:38:00|1793.5|1793|1793.5|1792.5|1793.5|1793|1793.5|1792.5|502
1754041090000|2025-08-01 09:38:10|||||||||1
1754041100000|2025-08-01 09:38:20|1793||1793||1793||1793||371
1754041120000|2025-08-01 09:38:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|174
1754041150000|2025-08-01 09:39:10|1794.5|1793.5|1794|1793.5|1794.5|1793.5|1794|1793.5|335
1754041160000|2025-08-01 09:39:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1754041170000|2025-08-01 09:39:30|||||||||20
1754041190000|2025-08-01 09:39:50|||||||||3
1754041200000|2025-08-01 09:40:00|1794||1794||1794||1794||200
1754041210000|2025-08-01 09:40:10|1793.5||1794||1794||1793.5||221
1754041220000|2025-08-01 09:40:20||1793.5||1793.5||1793.5||1793.5|21
1754041240000|2025-08-01 09:40:40|||||||||1
1754041250000|2025-08-01 09:40:50|||||||||26
1754041270000|2025-08-01 09:41:10|||||||||6
1754041300000|2025-08-01 09:41:40|||||||||41
1754041310000|2025-08-01 09:41:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|4053
1754041330000|2025-08-01 09:42:10|||||||||16
1754041340000|2025-08-01 09:42:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793|191
1754041350000|2025-08-01 09:42:30||1793||1793||1793||1793|0
1754041360000|2025-08-01 09:42:40||1793.5||1793.5||1793.5||1793.5|2
1754041370000|2025-08-01 09:42:50|1793.5|1793|1793|1792|1793.5|1793|1793|1792|776
1754041380000|2025-08-01 09:43:00|||||||||1109
1754041400000|2025-08-01 09:43:20||1792.5||1792.5||1792.5||1792.5|0
1754041410000|2025-08-01 09:43:30|||||||||1
1754041430000|2025-08-01 09:43:50|1792.5|1791.5|1792.5|1792|1792.5|1792|1792.5|1791.5|0
1754041450000|2025-08-01 09:44:10|1793||1793||1793||1793||39
1754041460000|2025-08-01 09:44:20|||||||||163
1754041480000|2025-08-01 09:44:40|||||||||1
1754041490000|2025-08-01 09:44:50|1792.5||1792.5||1792.5||1792.5||1108
1754041500000|2025-08-01 09:45:00|||||||||1
1754041510000|2025-08-01 09:45:10|||||||||98
1754041520000|2025-08-01 09:45:20|||||||||235
1754041540000|2025-08-01 09:45:40|||||||||382
1754041560000|2025-08-01 09:46:00|||||||||1
1754041570000|2025-08-01 09:46:10|||||||||116
1754041590000|2025-08-01 09:46:30|||||||||224
1754041600000|2025-08-01 09:46:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|533
1754041630000|2025-08-01 09:47:10|||||||||1
1754041640000|2025-08-01 09:47:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|478
1754041670000|2025-08-01 09:47:50|||||||||80
1754041690000|2025-08-01 09:48:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|121
1754041700000|2025-08-01 09:48:20|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|752
1754041710000|2025-08-01 09:48:30|||||||||1
1754041720000|2025-08-01 09:48:40|||||||||1
1754041740000|2025-08-01 09:49:00|||||||||69
1754041750000|2025-08-01 09:49:10|1792|1791.5|1790.5|1790|1792|1791.5|1790.5|1790|992
1754041770000|2025-08-01 09:49:30|||||||||109
1754041800000|2025-08-01 09:50:00|1790|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|491
1754041820000|2025-08-01 09:50:20|||||||||1
1754041840000|2025-08-01 09:50:40|||||||||3
1754041850000|2025-08-01 09:50:50|||||||||128
1754041860000|2025-08-01 09:51:00|||||||||5
1754041880000|2025-08-01 09:51:20|||||||||1
1754041890000|2025-08-01 09:51:30|||||||||466
1754041900000|2025-08-01 09:51:40|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|223
1754041940000|2025-08-01 09:52:20|1791|1790.5|1791|1790|1791|1790.5|1791|1790|19
1754041950000|2025-08-01 09:52:30|1790.5||1790.5||1790.5||1790.5||0
1754042010000|2025-08-01 09:53:30|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|285
1754042100000|2025-08-01 09:55:00|||||||||115
1754042130000|2025-08-01 09:55:30|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|133
1754042170000|2025-08-01 09:56:10|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|71
1754042230000|2025-08-01 09:57:10|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|0
1754042310000|2025-08-01 09:58:30|1790|1789.5|1790|1789|1790|1789.5|1790|1789|185
1754042320000|2025-08-01 09:58:40|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|385
1754042340000|2025-08-01 09:59:00|1789||1789||1789||1789||0
1754042350000|2025-08-01 09:59:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1787.5|129
1754042400000|2025-08-01 10:00:00|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|16
1754042440000|2025-08-01 10:00:40|||||||||8
1754042460000|2025-08-01 10:01:00|||||||||50
1754042470000|2025-08-01 10:01:10|1789.5||1789.5||1789.5||1789||0
1754042490000|2025-08-01 10:01:30|1789||1789||1789||1789||1
1754042520000|2025-08-01 10:02:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|331
1754042530000|2025-08-01 10:02:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788|0
1754042540000|2025-08-01 10:02:20||1788||1788||1788||1788|0
1754042560000|2025-08-01 10:02:40||1788.5||1788.5||1788.5||1788.5|116
1754042600000|2025-08-01 10:03:20|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1754042610000|2025-08-01 10:03:30||1788.5||1788.5||1788.5||1788.5|0
1754042640000|2025-08-01 10:04:00||1789||1789||1789||1789|0
1754042650000|2025-08-01 10:04:10||1788.5||1788.5||1789||1788.5|0
1754042660000|2025-08-01 10:04:20||1789||1788.5||1789||1788.5|0
1754042670000|2025-08-01 10:04:30|1789|1789|1789|1788|1789|1789|1789|1788|461
1754042680000|2025-08-01 10:04:40|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|92
1754042690000|2025-08-01 10:04:50||1786.5||1786.5||1787||1786.5|0
1754042700000|2025-08-01 10:05:00|1788|1787|1788|1787.5|1788|1787.5|1788|1787|0
1754042730000|2025-08-01 10:05:30|1788.5|1788|1788.5|1787.5|1788.5|1788|1788.5|1787.5|13
1754042740000|2025-08-01 10:05:40|1788|1787|1788|1787.5|1788|1787.5|1788|1787|0
1754042750000|2025-08-01 10:05:50|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|0
1754042780000|2025-08-01 10:06:20|||||||||7
1754042800000|2025-08-01 10:06:40|||||||||1224
1754042810000|2025-08-01 10:06:50|||||||||60
1754042820000|2025-08-01 10:07:00|||||||||88
1754042830000|2025-08-01 10:07:10|||||||||101
1754042850000|2025-08-01 10:07:30|||||||||1189
1754042860000|2025-08-01 10:07:40|||||||||5
1754042880000|2025-08-01 10:08:00|1789||1789||1789||1789||268
1754042890000|2025-08-01 10:08:10|||||||||300
1754042900000|2025-08-01 10:08:20|1788.5||1788.5||1788.5||1788.5||13
1754042910000|2025-08-01 10:08:30|||||||||82
1754042920000|2025-08-01 10:08:40|||||||||3900
1754042930000|2025-08-01 10:08:50|||||||||112
1754042940000|2025-08-01 10:09:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|194
1754042950000|2025-08-01 10:09:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1787.5|0
1754042960000|2025-08-01 10:09:20||1787.5||1788||1788||1787.5|27
1754042980000|2025-08-01 10:09:40|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|205
1754042990000|2025-08-01 10:09:50||1788||1788||1788||1788|2
1754043000000|2025-08-01 10:10:00|1788.5||1788.5||1788.5||1788.5||0
1754043040000|2025-08-01 10:10:40|||||||||1
1754043060000|2025-08-01 10:11:00|||||||||300
1754043070000|2025-08-01 10:11:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|417
1754043090000|2025-08-01 10:11:30|||||||||1
1754043100000|2025-08-01 10:11:40|||||||||83
1754043110000|2025-08-01 10:11:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|208
1754043120000|2025-08-01 10:12:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|20
1754043140000|2025-08-01 10:12:20|1790.5||1790.5||1790.5||1790.5||27
1754043150000|2025-08-01 10:12:30||1790||1790||1790||1790|2
1754043160000|2025-08-01 10:12:40|1791||1790.5||1791||1790.5||436
1754043170000|2025-08-01 10:12:50|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|501
1754043180000|2025-08-01 10:13:00|||||||||1
1754043190000|2025-08-01 10:13:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|472
1754043200000|2025-08-01 10:13:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|400
1754043230000|2025-08-01 10:13:50|||||||||18
1754043250000|2025-08-01 10:14:10|1792.5|1791|1792.5|1791.5|1792.5|1791.5|1792.5|1791|1176
1754043260000|2025-08-01 10:14:20||1792||1792||1792||1792|262
1754043270000|2025-08-01 10:14:30|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|155
1754043280000|2025-08-01 10:14:40|1793.5||1793||1793.5||1793||698
1754043300000|2025-08-01 10:15:00|||||||||243
1754043310000|2025-08-01 10:15:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|570
1754043320000|2025-08-01 10:15:20|||||||||5
1754043330000|2025-08-01 10:15:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|198
1754043340000|2025-08-01 10:15:40|||||||||197
1754043360000|2025-08-01 10:16:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|4
1754043370000|2025-08-01 10:16:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|197
1754043390000|2025-08-01 10:16:30|||||||||4
1754043400000|2025-08-01 10:16:40|||||||||268
1754043410000|2025-08-01 10:16:50|||||||||122
1754043420000|2025-08-01 10:17:00|||||||||157
1754043430000|2025-08-01 10:17:10|||||||||302
1754043440000|2025-08-01 10:17:20|||||||||32
1754043460000|2025-08-01 10:17:40|||||||||262
1754043470000|2025-08-01 10:17:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1754043480000|2025-08-01 10:18:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795|476
1754043490000|2025-08-01 10:18:10|||||||||2
1754043500000|2025-08-01 10:18:20|1795|1794|1795|1794.5|1795.5|1794.5|1795|1794|668
1754043510000|2025-08-01 10:18:30||1794||1794.5||1794.5||1794|56
1754043520000|2025-08-01 10:18:40||1794||1794||1794||1794|0
1754043530000|2025-08-01 10:18:50||1794.5||1794.5||1794.5||1794.5|2
1754043550000|2025-08-01 10:19:10|||||||||1
1754043560000|2025-08-01 10:19:20|||||||||1
1754043610000|2025-08-01 10:20:10|||||||||1
1754043620000|2025-08-01 10:20:20|||||||||30
1754043640000|2025-08-01 10:20:40|||||||||3
1754043660000|2025-08-01 10:21:00|||||||||142
1754043670000|2025-08-01 10:21:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|388
1754043680000|2025-08-01 10:21:20|||||||||264
1754043690000|2025-08-01 10:21:30||1794||1794||1794||1794|0
1754043700000|2025-08-01 10:21:40|||||||||618
1754043710000|2025-08-01 10:21:50|||||||||31
1754043720000|2025-08-01 10:22:00|1795|1794.5|1795|1794|1795|1794.5|1795|1794|318
1754043730000|2025-08-01 10:22:10|1794.5|1794.5|1794.5|1794|1794.5|1794.5|1794.5|1794|304
1754043780000|2025-08-01 10:23:00|||||||||12
1754043810000|2025-08-01 10:23:30|||||||||81
1754043820000|2025-08-01 10:23:40|||||||||11
1754043830000|2025-08-01 10:23:50|||||||||246
1754043850000|2025-08-01 10:24:10|1795|1794.5|1795|1794|1795|1794.5|1795|1794|0
1754043860000|2025-08-01 10:24:20|||||||||526
1754043870000|2025-08-01 10:24:30||1794.5||1794.5||1794.5||1794.5|750
1754043880000|2025-08-01 10:24:40|||||||||214
1754043890000|2025-08-01 10:24:50|||||||||348
1754043900000|2025-08-01 10:25:00|||||||||26
1754043920000|2025-08-01 10:25:20|||||||||33
1754043930000|2025-08-01 10:25:30|||||||||27
1754043940000|2025-08-01 10:25:40|||||||||2
1754043950000|2025-08-01 10:25:50|||||||||22
1754043960000|2025-08-01 10:26:00|||||||||253
1754043970000|2025-08-01 10:26:10|||||||||2
1754043990000|2025-08-01 10:26:30|||||||||251
1754044000000|2025-08-01 10:26:40|||||||||3
1754044010000|2025-08-01 10:26:50|1795.5|1795|1795.5|1794.5|1795.5|1795|1795.5|1794.5|366
1754044020000|2025-08-01 10:27:00|1795||1795||1795||1795||1
1754044050000|2025-08-01 10:27:30|||||||||567
1754044070000|2025-08-01 10:27:50|||||||||552
1754044080000|2025-08-01 10:28:00|||||||||1
1754044090000|2025-08-01 10:28:10|||||||||2
1754044100000|2025-08-01 10:28:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|105
1754044110000|2025-08-01 10:28:30|||||||||34
1754044120000|2025-08-01 10:28:40|||||||||78
1754044130000|2025-08-01 10:28:50|||||||||4
1754044140000|2025-08-01 10:29:00|1797.5|1797|1798.5|1798|1798.5|1798|1797.5|1797|379
1754044170000|2025-08-01 10:29:30|1799.5|1798.5|1800|1799|1800|1799|1799.5|1798.5|1
1754044180000|2025-08-01 10:29:40|1799.5||1799.5||1799.5||1799.5||0
1754044200000|2025-08-01 10:30:00|1798|1797.5|1798|1797|1798.5|1797.5|1797.5|1797|751
1754044210000|2025-08-01 10:30:10||1797.5||1797.5||1797.5||1797.5|4937
1754044220000|2025-08-01 10:30:20|||||||||1
1754044230000|2025-08-01 10:30:30|1799|1798|1798.5|1798|1799|1798|1798.5|1798|95
1754044240000|2025-08-01 10:30:40|1799||1798.5||1799||1798.5||0
1754044250000|2025-08-01 10:30:50|1799|1798.5|1800|1799|1800|1799|1799|1798.5|394
1754044260000|2025-08-01 10:31:00||1799.5||1799||1799.5||1799|275
1754044270000|2025-08-01 10:31:10||1799.5||1799.5||1799.5||1799.5|3
1754044280000|2025-08-01 10:31:20|1800.5||1800.5||1800.5||1800.5||414
1754044290000|2025-08-01 10:31:30||1800||1800||1800||1800|104
1754044300000|2025-08-01 10:31:40||1799.5||1799.5||1799.5||1799.5|199
1754044320000|2025-08-01 10:32:00|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1801|1800|353
1754044330000|2025-08-01 10:32:10|1801||1801||1801||1801||0
1754044340000|2025-08-01 10:32:20|1801.5||1801||1801.5||1801||285
1754044350000|2025-08-01 10:32:30|||||||||2
1754044360000|2025-08-01 10:32:40|||||||||4
1754044370000|2025-08-01 10:32:50|||||||||29
1754044400000|2025-08-01 10:33:20|||||||||195
1754044410000|2025-08-01 10:33:30|||||||||273
1754044420000|2025-08-01 10:33:40|||||||||283
1754044430000|2025-08-01 10:33:50|||||||||3004
1754044440000|2025-08-01 10:34:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1799.5|403
1754044450000|2025-08-01 10:34:10|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|140
1754044460000|2025-08-01 10:34:20|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1800.5|35
1754044470000|2025-08-01 10:34:30|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|114
1754044490000|2025-08-01 10:34:50|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|3
1754044500000|2025-08-01 10:35:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|55
1754044510000|2025-08-01 10:35:10|||||||||239
1754044530000|2025-08-01 10:35:30|1803|1802|1803|1802|1803|1802|1803|1802|68
1754044540000|2025-08-01 10:35:40|1802.5|1801.5|1802.5|1802|1802.5|1802|1802.5|1801.5|0
1754044550000|2025-08-01 10:35:50|||||||||20
1754044560000|2025-08-01 10:36:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|140
1754044570000|2025-08-01 10:36:10|1802|1801.5|1801|1800|1802|1801.5|1801|1800|237
1754044580000|2025-08-01 10:36:20|||||||||1
1754044590000|2025-08-01 10:36:30|1800.5||1800.5||1800.5||1800.5||57
1754044600000|2025-08-01 10:36:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|33
1754044610000|2025-08-01 10:36:50|||||||||50
1754044620000|2025-08-01 10:37:00|1801|1800|1801|1800.5|1801|1800.5|1801|1800|0
1754044630000|2025-08-01 10:37:10||1800||1800||1800||1800|0
1754044640000|2025-08-01 10:37:20|1801.5|1800.5|1801|1800.5|1801.5|1800.5|1801|1800|126
1754044650000|2025-08-01 10:37:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|64
1754044660000|2025-08-01 10:37:40|1801|1800|1800.5|1800|1801|1800|1800.5|1800|25
1754044670000|2025-08-01 10:37:50|||||||||222
1754044690000|2025-08-01 10:38:10|||||||||6
1754044700000|2025-08-01 10:38:20|1800|1799|1800|1799.5|1800|1799.5|1799.5|1799|454
1754044710000|2025-08-01 10:38:30|||||||||21
1754044730000|2025-08-01 10:38:50|||||||||1
1754044740000|2025-08-01 10:39:00||1799||1799||1799||1799|15
1754044750000|2025-08-01 10:39:10||1799.5||1799||1799.5||1799|180
1754044760000|2025-08-01 10:39:20||1799.5||1799.5||1799.5||1799.5|32
1754044770000|2025-08-01 10:39:30|||||||||2262
1754044780000|2025-08-01 10:39:40|||||||||14
1754044790000|2025-08-01 10:39:50|||||||||56
1754044800000|2025-08-01 10:40:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|280
1754044810000|2025-08-01 10:40:10|1800|1799|1800|1799|1800|1799|1800|1799|45
1754044820000|2025-08-01 10:40:20||1799.5||1799.5||1799.5||1799.5|0
1754044830000|2025-08-01 10:40:30|||||||||4
1754044840000|2025-08-01 10:40:40|||||||||1
1754044860000|2025-08-01 10:41:00||1799||1799||1799||1799|0
1754044870000|2025-08-01 10:41:10|||||||||1
1754044880000|2025-08-01 10:41:20|1799.5||1799.5||1799.5||1799.5||3
1754044890000|2025-08-01 10:41:30|||||||||11
1754044900000|2025-08-01 10:41:40|||||||||857
1754044910000|2025-08-01 10:41:50|||||||||207
1754044920000|2025-08-01 10:42:00|||||||||3
1754044930000|2025-08-01 10:42:10|1799|1798.5|1798.5|1798|1799|1798.5|1798.5|1798|2308
1754044950000|2025-08-01 10:42:30|||||||||360
1754044960000|2025-08-01 10:42:40|||||||||2344
1754044970000|2025-08-01 10:42:50|||||||||101
1754044990000|2025-08-01 10:43:10|||||||||3
1754045000000|2025-08-01 10:43:20|||||||||6
1754045010000|2025-08-01 10:43:30|||||||||64
1754045020000|2025-08-01 10:43:40|1798|1797.5|1798|1797|1798|1797.5|1798|1797|1273
1754045030000|2025-08-01 10:43:50||1797.5||1797||1797.5||1797|229
1754045060000|2025-08-01 10:44:20|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|300
1754045080000|2025-08-01 10:44:40|||||||||1
1754045090000|2025-08-01 10:44:50|1798||1798||1798||1798||109
1754045110000|2025-08-01 10:45:10|||||||||1
1754045120000|2025-08-01 10:45:20||1797.5||1797.5||1797.5||1797.5|0
1754045130000|2025-08-01 10:45:30|1798.5|1798|1799.5|1799|1799.5|1799|1798.5|1798|766
1754045150000|2025-08-01 10:45:50|1800||1800||1800||1800||102
1754045180000|2025-08-01 10:46:20|||||||||514
1754045200000|2025-08-01 10:46:40|||||||||44
1754045210000|2025-08-01 10:46:50|||||||||23
1754045250000|2025-08-01 10:47:30||1799.5||1799||1799.5||1799|2
1754045260000|2025-08-01 10:47:40||1799.5||1799.5||1799.5||1799.5|412
1754045270000|2025-08-01 10:47:50|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|185
1754045280000|2025-08-01 10:48:00|1801|1800.5|1800.5|1800|1801|1800.5|1800.5|1800|522
1754045300000|2025-08-01 10:48:20|||||||||2
1754045340000|2025-08-01 10:49:00|||||||||2
1754045360000|2025-08-01 10:49:20|||||||||1
1754045370000|2025-08-01 10:49:30|1799.5|1798.5|1800|1799|1800|1799|1799|1798.5|241
1754045380000|2025-08-01 10:49:40|1800.5||1800||1800.5||1800||20
1754045390000|2025-08-01 10:49:50|||||||||20
1754045400000|2025-08-01 10:50:00|||||||||1
1754045410000|2025-08-01 10:50:10|||||||||200
1754045430000|2025-08-01 10:50:30|||||||||1
1754045460000|2025-08-01 10:51:00|1799.5||1799.5||1799.5||1799.5||0
1754045470000|2025-08-01 10:51:10||1798.5||1798.5||1798.5||1798.5|0
1754045490000|2025-08-01 10:51:30||1799||1798.5||1799||1798.5|273
1754045510000|2025-08-01 10:51:50|||||||||6
1754045520000|2025-08-01 10:52:00|||||||||1
1754045530000|2025-08-01 10:52:10|||||||||3
1754045540000|2025-08-01 10:52:20|1798|1797|1797.5|1797|1798|1797|1797.5|1797|1004
1754045550000|2025-08-01 10:52:30|||||||||1
1754045560000|2025-08-01 10:52:40|||||||||69
1754045570000|2025-08-01 10:52:50|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|200
1754045580000|2025-08-01 10:53:00|||||||||1
1754045610000|2025-08-01 10:53:30|||||||||18
1754045640000|2025-08-01 10:54:00|||||||||4
1754045670000|2025-08-01 10:54:30|||||||||2
1754045680000|2025-08-01 10:54:40|||||||||140
1754045690000|2025-08-01 10:54:50|||||||||222
1754045700000|2025-08-01 10:55:00|||||||||44
1754045720000|2025-08-01 10:55:20|||||||||27
1754045760000|2025-08-01 10:56:00|||||||||8
1754045790000|2025-08-01 10:56:30|||||||||280
1754045820000|2025-08-01 10:57:00|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|120
1754045830000|2025-08-01 10:57:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|117
1754045850000|2025-08-01 10:57:30|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|620
1754045860000|2025-08-01 10:57:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|73
1754045880000|2025-08-01 10:58:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|42
1754045890000|2025-08-01 10:58:10|1800||1800||1800||1800||574
1754045900000|2025-08-01 10:58:20|||||||||201
1754045910000|2025-08-01 10:58:30|||||||||186
1754045920000|2025-08-01 10:58:40|||||||||303
1754045930000|2025-08-01 10:58:50|||||||||1
1754045950000|2025-08-01 10:59:10|1799.5||1799.5||1799.5||1799.5||0
1754045990000|2025-08-01 10:59:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|208
1754046000000|2025-08-01 11:00:00|||||||||2
1754046010000|2025-08-01 11:00:10|||||||||1
1754046020000|2025-08-01 11:00:20|1800|1799|1799.5|1799|1800|1799|1799.5|1799|74
1754046030000|2025-08-01 11:00:30|1800||1799.5||1800||1799.5||0
1754046050000|2025-08-01 11:00:50|1799|1798.5|1799.5|1799|1799.5|1799|1799|1798.5|19
1754046060000|2025-08-01 11:01:00|||||||||350
1754046070000|2025-08-01 11:01:10|||||||||111
1754046080000|2025-08-01 11:01:20|1800||1800||1800||1799.5||175
1754046090000|2025-08-01 11:01:30|1799.5||1800||1800||1799.5||1056
1754046100000|2025-08-01 11:01:40|1799.5||1799.5||1799.5||1799.5||1
1754046110000|2025-08-01 11:01:50|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|40
1754046120000|2025-08-01 11:02:00|||||||||154
1754046130000|2025-08-01 11:02:10|||||||||47
1754046150000|2025-08-01 11:02:30|1798.5|1798|1798|1797|1798.5|1798|1798|1797|1917
1754046160000|2025-08-01 11:02:40|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|71
1754046170000|2025-08-01 11:02:50|||||||||137
1754046180000|2025-08-01 11:03:00|1799||1799||1799||1799||265
1754046220000|2025-08-01 11:03:40|1798.5||1798.5||1798.5||1798.5||365
1754046230000|2025-08-01 11:03:50|||||||||1
1754046250000|2025-08-01 11:04:10|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|118
1754046260000|2025-08-01 11:04:20|1798.5||1798.5||1798.5||1798.5||0
1754046310000|2025-08-01 11:05:10|||||||||21
1754046320000|2025-08-01 11:05:20|1799|1798|1799.5|1798.5|1799.5|1799|1799|1798|244
1754046330000|2025-08-01 11:05:30||1799||1799||1799||1799|0
1754046350000|2025-08-01 11:05:50|||||||||34
1754046360000|2025-08-01 11:06:00|||||||||1
1754046370000|2025-08-01 11:06:10|||||||||6
1754046420000|2025-08-01 11:07:00|1800|1799.5|1800.5|1800|1800.5|1800|1800|1799.5|36
1754046430000|2025-08-01 11:07:10||1799.5||1799.5||1799.5||1799.5|238
1754046440000|2025-08-01 11:07:20|||||||||35
1754046470000|2025-08-01 11:07:50||1799||1799.5||1799.5||1799|3
1754046480000|2025-08-01 11:08:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1754046490000|2025-08-01 11:08:10||1799.5||1799.5||1799.5||1799.5|0
1754046520000|2025-08-01 11:08:40|||||||||1
1754046530000|2025-08-01 11:08:50||1799||1799||1799||1799|0
1754046550000|2025-08-01 11:09:10|1799.5||1799.5||1799.5||1799.5||0
1754046560000|2025-08-01 11:09:20|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|276
1754046580000|2025-08-01 11:09:40|||||||||24
1754046610000|2025-08-01 11:10:10|||||||||42
1754046620000|2025-08-01 11:10:20|1800.5||1800.5||1800.5||1800.5||19
1754046630000|2025-08-01 11:10:30||1800||1799.5||1800||1799.5|111
1754046640000|2025-08-01 11:10:40||1800||1800||1800||1800|1
1754046650000|2025-08-01 11:10:50|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|109
1754046670000|2025-08-01 11:11:10|||||||||549098
1754046680000|2025-08-01 11:11:20|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1
1754046690000|2025-08-01 11:11:30|||||||||1
1754046710000|2025-08-01 11:11:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|12
1754046720000|2025-08-01 11:12:00|||||||||28
1754046730000|2025-08-01 11:12:10|||||||||3
1754046740000|2025-08-01 11:12:20|1802.5||1802||1802.5||1802||9
1754046750000|2025-08-01 11:12:30|1801.5|1800.5|1801.5|1801|1801.5|1801|1801.5|1800.5|136
1754046760000|2025-08-01 11:12:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|752
1754046770000|2025-08-01 11:12:50|||||||||370
1754046780000|2025-08-01 11:13:00|||||||||15
1754046800000|2025-08-01 11:13:20|1800.5|1799.5|1800|1799.5|1800.5|1799.5|1800|1799.5|81
1754046810000|2025-08-01 11:13:30|1800.5|1800|1800|1799|1800.5|1800|1800|1799|1570
1754046820000|2025-08-01 11:13:40|||||||||1
1754046840000|2025-08-01 11:14:00||1799.5||1799.5||1799.5||1799.5|10
1754046850000|2025-08-01 11:14:10|1800.5|1799|1800.5|1799.5|1800.5|1799.5|1800.5|1799|197
1754046860000|2025-08-01 11:14:20|1800|1799|1799.5|1799|1800|1799|1799.5|1799|600
1754046870000|2025-08-01 11:14:30|1799|1798.5|1798.5|1798|1799.5|1798.5|1798.5|1798|1528
1754046890000|2025-08-01 11:14:50|||||||||2
1754046910000|2025-08-01 11:15:10|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|548636
1754046920000|2025-08-01 11:15:20||1797||1797||1797||1797|350
1754046940000|2025-08-01 11:15:40|1797.5||1797.5||1797.5||1797.5||7
1754046950000|2025-08-01 11:15:50|||||||||1
1754046960000|2025-08-01 11:16:00|||||||||6
1754047000000|2025-08-01 11:16:40|1798||1797.5||1798||1797.5||250
1754047010000|2025-08-01 11:16:50|||||||||6
1754047020000|2025-08-01 11:17:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|530
1754047060000|2025-08-01 11:17:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|160
1754047070000|2025-08-01 11:17:50||1795.5||1795.5||1795.5||1795.5|0
1754047080000|2025-08-01 11:18:00|1797|1796|1797.5|1796.5|1797.5|1796.5|1797|1796|645
1754047100000|2025-08-01 11:18:20|||||||||13
1754047110000|2025-08-01 11:18:30|1797||1797||1797||1797||1
1754047120000|2025-08-01 11:18:40|||||||||178
1754047130000|2025-08-01 11:18:50|||||||||57
1754047140000|2025-08-01 11:19:00|1796.5|1795.5|1797|1796|1797|1796|1796.5|1795.5|87
1754047150000|2025-08-01 11:19:10||1796.5||1796.5||1796.5||1796|23
1754047160000|2025-08-01 11:19:20|||||||||1
1754047180000|2025-08-01 11:19:40|1797.5||1797.5||1797.5||1797.5||187
1754047190000|2025-08-01 11:19:50|||||||||158
1754047200000|2025-08-01 11:20:00|||||||||54
1754047220000|2025-08-01 11:20:20|1797||1797||1797.5||1797||0
1754047230000|2025-08-01 11:20:30|||||||||32
1754047280000|2025-08-01 11:21:20|||||||||1
1754047290000|2025-08-01 11:21:30|||||||||25
1754047300000|2025-08-01 11:21:40|||||||||343
1754047320000|2025-08-01 11:22:00|1797.5||1797.5||1797.5||1797.5||607
1754047330000|2025-08-01 11:22:10||1797||1797||1797||1797|32
1754047350000|2025-08-01 11:22:30|||||||||2
1754047370000|2025-08-01 11:22:50|||||||||1879
1754047390000|2025-08-01 11:23:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|68
1754047400000|2025-08-01 11:23:20|||||||||1
1754047410000|2025-08-01 11:23:30|||||||||168
1754047430000|2025-08-01 11:23:50|||||||||10
1754047450000|2025-08-01 11:24:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|203
1754047460000|2025-08-01 11:24:20|||||||||327
1754047480000|2025-08-01 11:24:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|98
1754047490000|2025-08-01 11:24:50|||||||||1
1754047500000|2025-08-01 11:25:00|||||||||10
1754047510000|2025-08-01 11:25:10|1795.5|1795|1796.5|1796|1796.5|1796|1795.5|1795|757
1754047520000|2025-08-01 11:25:20|||||||||569
1754047540000|2025-08-01 11:25:40|1797||1797||1797||1797||478
1754047550000|2025-08-01 11:25:50|||||||||27
1754047560000|2025-08-01 11:26:00|1796.5||1796.5||1796.5||1796.5||0
1754047570000|2025-08-01 11:26:10|||||||||1
1754047590000|2025-08-01 11:26:30|||||||||1
1754047610000|2025-08-01 11:26:50|||||||||76
1754047620000|2025-08-01 11:27:00|1797||1797||1797||1797||93
1754047630000|2025-08-01 11:27:10||1796.5||1796.5||1796.5||1796|1
1754047650000|2025-08-01 11:27:30|||||||||386
1754047680000|2025-08-01 11:28:00|||||||||1
1754047690000|2025-08-01 11:28:10|||||||||175
1754047720000|2025-08-01 11:28:40|||||||||10
1754047740000|2025-08-01 11:29:00||1796||1796||1796||1796|167
1754047750000|2025-08-01 11:29:10||1796.5||1796.5||1796.5||1796.5|0
1754047760000|2025-08-01 11:29:20||1796||1796||1796||1796|43
1754047770000|2025-08-01 11:29:30||1796.5||1796.5||1796.5||1796.5|0
1754047800000|2025-08-01 11:30:00|||||||||166
1754047810000|2025-08-01 11:30:10|||||||||1
1754047820000|2025-08-01 11:30:20|1797.5|1797|1797.5|1796.5|1797.5|1797|1797|1796.5|718
1754047830000|2025-08-01 11:30:30|1798|1797|1798|1797.5|1798|1797.5|1798|1797|63
1754047850000|2025-08-01 11:30:50||1797||1797||1797||1797|1
1754047870000|2025-08-01 11:31:10|||||||||331
1754047890000|2025-08-01 11:31:30|1798.5|1797.5|1797.5|1797|1798.5|1797.5|1797.5|1797|301
1754047900000|2025-08-01 11:31:40|||||||||1
1754047940000|2025-08-01 11:32:20|1798||1798||1798||1798||43
1754047950000|2025-08-01 11:32:30|||||||||2235
1754047960000|2025-08-01 11:32:40|||||||||350
1754047980000|2025-08-01 11:33:00|||||||||666
1754047990000|2025-08-01 11:33:10|||||||||2
1754048000000|2025-08-01 11:33:20|||||||||2
1754048010000|2025-08-01 11:33:30|||||||||35
1754048040000|2025-08-01 11:34:00|||||||||17
1754048050000|2025-08-01 11:34:10|1797.5||1797.5||1797.5||1797.5||200
1754048070000|2025-08-01 11:34:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|518
1754048100000|2025-08-01 11:35:00|1796.5|1795.5|1796.5|1796|1796.5|1796|1796.5|1795.5|72
1754048110000|2025-08-01 11:35:10|1796|1795|1796|1795|1796|1795|1796|1795|75
1754048120000|2025-08-01 11:35:20|1795.5|1795.5|1795.5|1795|1795.5|1795.5|1795.5|1795|76
1754048140000|2025-08-01 11:35:40|||||||||296
1754048180000|2025-08-01 11:36:20|||||||||1
1754048210000|2025-08-01 11:36:50|||||||||11
1754048220000|2025-08-01 11:37:00|||||||||16
1754048240000|2025-08-01 11:37:20|||||||||199
1754048250000|2025-08-01 11:37:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|408
1754048260000|2025-08-01 11:37:40|||||||||170
1754048280000|2025-08-01 11:38:00|1796|1795.5|1795.5|1794.5|1796|1795.5|1795.5|1794.5|349
1754048290000|2025-08-01 11:38:10|1795|1795|1795|1794.5|1795|1795|1795|1794.5|600
1754048300000|2025-08-01 11:38:20|||||||||10
1754048310000|2025-08-01 11:38:30|1796|1795|1796|1795|1796|1795|1796|1795|174
1754048320000|2025-08-01 11:38:40|||||||||82
1754048350000|2025-08-01 11:39:10|||||||||1
1754048360000|2025-08-01 11:39:20|1795|1794.5|1795.5|1794.5|1795.5|1794.5|1795|1794.5|360
1754048370000|2025-08-01 11:39:30|||||||||8
1754048380000|2025-08-01 11:39:40|||||||||1
1754048410000|2025-08-01 11:40:10||1795||1795||1795||1795|0
1754048420000|2025-08-01 11:40:20|||||||||2
1754048430000|2025-08-01 11:40:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|70
1754048450000|2025-08-01 11:40:50|||||||||2
1754048480000|2025-08-01 11:41:20|||||||||1
1754048490000|2025-08-01 11:41:30|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|635
1754048500000|2025-08-01 11:41:40|1796||1796||1796||1796||0
1754048510000|2025-08-01 11:41:50|||||||||1241
1754048540000|2025-08-01 11:42:20|||||||||1
1754048550000|2025-08-01 11:42:30|1797|1796|1796.5|1796|1797|1796|1796.5|1796|1432
1754048560000|2025-08-01 11:42:40|1797||1797||1797||1797||0
1754048570000|2025-08-01 11:42:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|35
1754048580000|2025-08-01 11:43:00|||||||||200
1754048590000|2025-08-01 11:43:10|||||||||3
1754048600000|2025-08-01 11:43:20|||||||||98
1754048630000|2025-08-01 11:43:50|||||||||44
1754048640000|2025-08-01 11:44:00|||||||||1
1754048650000|2025-08-01 11:44:10|||||||||64
1754048660000|2025-08-01 11:44:20|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|0
1754048670000|2025-08-01 11:44:30|1797||1797||1797||1797||0
1754048700000|2025-08-01 11:45:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|190
1754048740000|2025-08-01 11:45:40|1796.5||1796.5||1796.5||1796.5||92
1754048760000|2025-08-01 11:46:00|1797|1796|1797|1796|1797|1796|1797|1796|464
1754048790000|2025-08-01 11:46:30|||||||||70
1754048810000|2025-08-01 11:46:50|1796|1795|1796|1795|1796|1795|1796|1795|3
1754048820000|2025-08-01 11:47:00|||||||||1
1754048850000|2025-08-01 11:47:30|||||||||56
1754048860000|2025-08-01 11:47:40|1797|1796|1797|1796|1797|1796|1797|1796|215
1754048870000|2025-08-01 11:47:50|1796.5||1797||1797||1796.5||288
1754048890000|2025-08-01 11:48:10|||||||||59
1754048900000|2025-08-01 11:48:20|||||||||5
1754048910000|2025-08-01 11:48:30|||||||||2
1754048920000|2025-08-01 11:48:40||1796.5||1796.5||1796.5||1796.5|0
1754048940000|2025-08-01 11:49:00|1797.5||1797.5||1797.5||1797.5||110
1754048950000|2025-08-01 11:49:10||1797||1796.5||1797||1796.5|297
1754048960000|2025-08-01 11:49:20||1797||1797||1797||1797|2
1754048970000|2025-08-01 11:49:30|||||||||14
1754048980000|2025-08-01 11:49:40|||||||||194
1754048990000|2025-08-01 11:49:50||1796.5||1796.5||1796.5||1796.5|0
1754049020000|2025-08-01 11:50:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1754049030000|2025-08-01 11:50:30|||||||||11
1754049040000|2025-08-01 11:50:40||1795.5||1796||1796||1795.5|0
1754049050000|2025-08-01 11:50:50|1796.5||1796.5||1796.5||1796.5||1
1754049060000|2025-08-01 11:51:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|1375
1754049070000|2025-08-01 11:51:10|||||||||35
1754049080000|2025-08-01 11:51:20||1796||1796||1796||1796|2990
1754049090000|2025-08-01 11:51:30|||||||||2
1754049110000|2025-08-01 11:51:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|67
1754049120000|2025-08-01 11:52:00|||||||||501
1754049140000|2025-08-01 11:52:20|||||||||4
1754049150000|2025-08-01 11:52:30|1798|1797|1798|1797|1798|1797|1798|1797|23
1754049180000|2025-08-01 11:53:00|1797.5||1797.5||1797.5||1797.5||1072
1754049190000|2025-08-01 11:53:10|||||||||51
1754049220000|2025-08-01 11:53:40|||||||||1
1754049230000|2025-08-01 11:53:50||1796.5||1796.5||1796.5||1796.5|22
1754049240000|2025-08-01 11:54:00||1797||1796.5||1797||1796.5|0
1754049280000|2025-08-01 11:54:40||1797||1796.5||1797||1796.5|4
1754049290000|2025-08-01 11:54:50|||||||||17
1754049320000|2025-08-01 11:55:20|1797||1797||1797||1797||0
1754049340000|2025-08-01 11:55:40|1797.5||1797.5||1797.5||1797.5||486
1754049350000|2025-08-01 11:55:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|373
1754049360000|2025-08-01 11:56:00|1796||1796.5||1796.5||1796||3002
1754049390000|2025-08-01 11:56:30||1796||1796||1796||1796|37
1754049400000|2025-08-01 11:56:40|||||||||1
1754049410000|2025-08-01 11:56:50|||||||||9
1754049420000|2025-08-01 11:57:00||1795.5||1796||1796||1795.5|0
1754049440000|2025-08-01 11:57:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|1938
1754049450000|2025-08-01 11:57:30||1796||1796||1796||1796|269
1754049460000|2025-08-01 11:57:40|||||||||3
1754049470000|2025-08-01 11:57:50|||||||||29
1754049500000|2025-08-01 11:58:20||1796.5||1796.5||1796.5||1796.5|0
1754049510000|2025-08-01 11:58:30|||||||||1
1754049530000|2025-08-01 11:58:50||1796||1796.5||1796.5||1796|751
1754049540000|2025-08-01 11:59:00||1796||1796||1796||1796|0
1754049550000|2025-08-01 11:59:10||1796.5||1796.5||1796.5||1796.5|0
1754049560000|2025-08-01 11:59:20||1796||1796.5||1796.5||1796|782
1754049570000|2025-08-01 11:59:30|||||||||17733
1754049600000|2025-08-01 12:00:00|||||||||51
1754049610000|2025-08-01 12:00:10|||||||||1
1754049620000|2025-08-01 12:00:20||1796||1796||1796||1796|73
1754049640000|2025-08-01 12:00:40|1796.5||1796.5||1796.5||1796.5||2
1754049650000|2025-08-01 12:00:50|1796|1795.5|1796|1795|1796|1795.5|1795.5|1795|640
1754049670000|2025-08-01 12:01:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1
1754049680000|2025-08-01 12:01:20|||||||||276
1754049690000|2025-08-01 12:01:30|||||||||25
1754049700000|2025-08-01 12:01:40|1795||1795||1795||1795||0
1754049710000|2025-08-01 12:01:50|||||||||625
1754049720000|2025-08-01 12:02:00|||||||||308
1754049740000|2025-08-01 12:02:20|1795.5||1795.5||1795.5||1795.5||0
1754049750000|2025-08-01 12:02:30|||||||||24
1754049770000|2025-08-01 12:02:50||1795||1795||1795||1795|0
1754049780000|2025-08-01 12:03:00|1796|1794.5|1796|1795.5|1796|1795.5|1796|1794.5|97
1754049800000|2025-08-01 12:03:20|1796.5||1796.5||1796.5||1796.5||245
1754049820000|2025-08-01 12:03:40||1796||1796||1796||1796|0
1754049830000|2025-08-01 12:03:50|||||||||2
1754049840000|2025-08-01 12:04:00|||||||||1218
1754049850000|2025-08-01 12:04:10||1795.5||1795.5||1795.5||1795.5|0
1754049860000|2025-08-01 12:04:20||1796||1796||1796||1796|1
1754049870000|2025-08-01 12:04:30|||||||||62
1754049930000|2025-08-01 12:05:30||1795.5||1795.5||1795.5||1795.5|0
1754049940000|2025-08-01 12:05:40|1797|1796|1797|1796.5|1797|1796.5|1797|1796|1588
1754049950000|2025-08-01 12:05:50|1797.5||1797.5||1797.5||1797.5||281
1754049970000|2025-08-01 12:06:10|||||||||109
1754049990000|2025-08-01 12:06:30||1797||1796.5||1797||1796.5|656
1754050000000|2025-08-01 12:06:40||1797||1797||1797||1797|31
1754050010000|2025-08-01 12:06:50||1796.5||1797||1797||1796.5|134
1754050020000|2025-08-01 12:07:00||1796.5||1796.5||1796.5||1796.5|149
1754050030000|2025-08-01 12:07:10|1797||1797||1797||1797||19
1754050040000|2025-08-01 12:07:20|||||||||1
1754050050000|2025-08-01 12:07:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|79
1754050070000|2025-08-01 12:07:50|1797||1797||1797||1797||72
1754050080000|2025-08-01 12:08:00|||||||||2
1754050100000|2025-08-01 12:08:20|||||||||1
1754050110000|2025-08-01 12:08:30|||||||||1
1754050120000|2025-08-01 12:08:40|1796.5||1796.5||1796.5||1796.5||1276
1754050140000|2025-08-01 12:09:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|249
1754050150000|2025-08-01 12:09:10||1795||1795||1795||1795|0
1754050160000|2025-08-01 12:09:20|||||||||9
1754050170000|2025-08-01 12:09:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|301
1754050180000|2025-08-01 12:09:40|||||||||1
1754050190000|2025-08-01 12:09:50|1795|1794|1795|1794|1795|1794|1795|1794|1
1754050200000|2025-08-01 12:10:00|||||||||1
1754050210000|2025-08-01 12:10:10|||||||||1
1754050230000|2025-08-01 12:10:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|380
1754050240000|2025-08-01 12:10:40||1794||1794||1794||1794|13
1754050250000|2025-08-01 12:10:50|1795||1795||1795||1795||145
1754050260000|2025-08-01 12:11:00||1794.5||1794.5||1794.5||1794.5|199
1754050270000|2025-08-01 12:11:10||1794||1794.5||1794.5||1794|0
1754050290000|2025-08-01 12:11:30||1794||1794||1794||1794|0
1754050300000|2025-08-01 12:11:40||1794.5||1794.5||1794.5||1794|1728
1754050310000|2025-08-01 12:11:50||1794||1794||1794||1794|0
1754050330000|2025-08-01 12:12:10|||||||||183
1754050340000|2025-08-01 12:12:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|78
1754050350000|2025-08-01 12:12:30|1795|1794|1795|1794|1795|1794|1795|1794|14
1754050360000|2025-08-01 12:12:40|1795.5|1794.5|1796|1795.5|1796|1795.5|1795.5|1794.5|1445
1754050370000|2025-08-01 12:12:50|1796.5||1796||1796.5||1796||0
1754050380000|2025-08-01 12:13:00|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|405
1754050390000|2025-08-01 12:13:10|||||||||11
1754050410000|2025-08-01 12:13:30|||||||||465
1754050430000|2025-08-01 12:13:50||1796||1796||1796||1796|0
1754050440000|2025-08-01 12:14:00||1795.5||1795.5||1795.5||1795.5|145
1754050450000|2025-08-01 12:14:10||1796||1796||1796||1796|0
1754050510000|2025-08-01 12:15:10|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|6
1754050520000|2025-08-01 12:15:20|1797.5|1797|1798|1797.5|1798.5|1797.5|1797.5|1797|726
1754050530000|2025-08-01 12:15:30|||||||||1
1754050550000|2025-08-01 12:15:50||1797||1797.5||1797.5||1797|0
1754050560000|2025-08-01 12:16:00|1798.5|1797|1798.5|1797|1798.5|1797|1798.5|1797|43
1754050570000|2025-08-01 12:16:10|1798||1798||1798||1798||0
1754050580000|2025-08-01 12:16:20|||||||||21
1754050590000|2025-08-01 12:16:30|||||||||55
1754050600000|2025-08-01 12:16:40|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|47
1754050620000|2025-08-01 12:17:00|||||||||6
1754050630000|2025-08-01 12:17:10|1797.5|1797|1798|1797|1798.5|1797.5|1797.5|1797|128
1754050650000|2025-08-01 12:17:30|||||||||52
1754050670000|2025-08-01 12:17:50|||||||||2
1754050680000|2025-08-01 12:18:00|1799|1798|1799|1798|1799|1798|1799|1798|50
1754050690000|2025-08-01 12:18:10|||||||||1
1754050720000|2025-08-01 12:18:40|||||||||2
1754050730000|2025-08-01 12:18:50||1798.5||1798||1798.5||1798|46
1754050740000|2025-08-01 12:19:00|1799.5|1798.5|1800|1799.5|1800|1799.5|1799|1798.5|2551
1754050750000|2025-08-01 12:19:10||1799||1799||1799||1799|75
1754050800000|2025-08-01 12:20:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1754050810000|2025-08-01 12:20:10|||||||||1
1754050830000|2025-08-01 12:20:30|||||||||1
1754050860000|2025-08-01 12:21:00|1800||1800.5||1800.5||1800||95
1754050870000|2025-08-01 12:21:10|||||||||1
1754050880000|2025-08-01 12:21:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|152
1754050910000|2025-08-01 12:21:50|||||||||2
1754050920000|2025-08-01 12:22:00|1800|1799|1800|1799|1800|1799|1800|1799|1
1754050930000|2025-08-01 12:22:10|1799.5||1799.5||1799.5||1799.5||154
1754050950000|2025-08-01 12:22:30|||||||||100
1754050970000|2025-08-01 12:22:50|1800||1800||1800||1800||603
1754050990000|2025-08-01 12:23:10|||||||||7
1754051000000|2025-08-01 12:23:20|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799.5|100
1754051010000|2025-08-01 12:23:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|14
1754051020000|2025-08-01 12:23:40|||||||||282
1754051040000|2025-08-01 12:24:00|1801.5||1801.5||1801.5||1801.5||196
1754051080000|2025-08-01 12:24:40||1801||1800.5||1801||1800.5|26
1754051110000|2025-08-01 12:25:10|1801||1801.5||1801.5||1801||3314
1754051120000|2025-08-01 12:25:20|||||||||1
1754051160000|2025-08-01 12:26:00|||||||||2
1754051200000|2025-08-01 12:26:40|1801|1800|1801|1800|1801|1800.5|1800.5|1800|412
1754051220000|2025-08-01 12:27:00|||||||||2
1754051250000|2025-08-01 12:27:30|1800.5|1799.5|1800|1799|1800.5|1799.5|1800|1799|542
1754051260000|2025-08-01 12:27:40|1799.5|1799.5|1800.5|1799.5|1800.5|1799.5|1799.5|1799.5|510
1754051300000|2025-08-01 12:28:20|1800|1800|1800.5|1800|1800.5|1800|1800|1799.5|190
1754051310000|2025-08-01 12:28:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|22
1754051330000|2025-08-01 12:28:50|||||||||195
1754051340000|2025-08-01 12:29:00|||||||||10
1754051360000|2025-08-01 12:29:20|1801|1800|1801|1800|1801|1800|1801|1800|0
1754051370000|2025-08-01 12:29:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|29
1754051390000|2025-08-01 12:29:50||1798.5||1799||1799||1798.5|2
1754051400000|2025-08-01 12:30:00|1800|1798.5|1798|1796.5|1800|1798.5|1798|1796.5|460
1754051410000|2025-08-01 12:30:10|1799|1797|1799|1798|1799|1798|1799|1796.5|1837
1754051420000|2025-08-01 12:30:20|1800|1798.5|1801|1799.5|1801|1799.5|1800|1798.5|66
1754051430000|2025-08-01 12:30:30|1800|1799|1799.5|1798.5|1800|1799|1799.5|1798.5|312
1754051440000|2025-08-01 12:30:40|1798.5|1798|1799|1798|1799|1798|1798.5|1798|0
1754051450000|2025-08-01 12:30:50|1799.5|1798.5|1799.5|1798|1799.5|1798.5|1799.5|1798|123
1754051460000|2025-08-01 12:31:00|1799|1798.5|1800|1799|1800.5|1799|1799|1798|806
1754051470000|2025-08-01 12:31:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799|588
1754051480000|2025-08-01 12:31:20|1800|1799|1800|1799|1800|1799|1800|1799|103
1754051490000|2025-08-01 12:31:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|317
1754051500000|2025-08-01 12:31:40|1800|1799|1800|1799|1800|1799|1800|1799|243
1754051520000|2025-08-01 12:32:00|1800.5|1799.5|1802|1801|1802|1801|1800.5|1799.5|949
1754051530000|2025-08-01 12:32:10|1801.5|1800|1800.5|1799.5|1801.5|1800|1800.5|1799.5|63
1754051540000|2025-08-01 12:32:20|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1801.5|1799.5|96
1754051550000|2025-08-01 12:32:30|1801|1800|1801|1800|1801|1800.5|1801|1800|153
1754051570000|2025-08-01 12:32:50||1799.5||1800||1800||1799.5|0
1754051580000|2025-08-01 12:33:00||1799.5||1799.5||1799.5||1799.5|81
1754051590000|2025-08-01 12:33:10|1800.5|1800|1800.5|1799.5|1800.5|1800|1800.5|1799.5|0
1754051600000|2025-08-01 12:33:20|||||||||3
1754051620000|2025-08-01 12:33:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|129
1754051630000|2025-08-01 12:33:50|1799|1798|1799|1798|1799|1798|1799|1798|113
1754051640000|2025-08-01 12:34:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|930
1754051660000|2025-08-01 12:34:20|1799|1797.5|1799|1798|1799|1798|1799|1797.5|1463
1754051670000|2025-08-01 12:34:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|100
1754051680000|2025-08-01 12:34:40|1799.5|1798.5|1799|1798|1799.5|1798.5|1799|1798|1931
1754051690000|2025-08-01 12:34:50|||||||||80
1754051700000|2025-08-01 12:35:00|1798.5||1799||1799||1798.5||538
1754051710000|2025-08-01 12:35:10|1798.5|1797.5|1798.5|1797.5|1799|1798|1798.5|1797.5|2315
1754051720000|2025-08-01 12:35:20|||||||||30
1754051730000|2025-08-01 12:35:30|1799|1798|1799|1798|1799|1798.5|1799|1798|1660
1754051740000|2025-08-01 12:35:40|||||||||70
1754051750000|2025-08-01 12:35:50|||||||||1
1754051760000|2025-08-01 12:36:00|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|179
1754051770000|2025-08-01 12:36:10|1799.5||1799.5||1799.5||1799.5||1
1754051780000|2025-08-01 12:36:20||1798||1798||1798||1798|0
1754051790000|2025-08-01 12:36:30|1800|1798.5|1799.5|1798.5|1800|1798.5|1799.5|1798.5|0
1754051800000|2025-08-01 12:36:40|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|2253
1754051820000|2025-08-01 12:37:00|1801||1801||1801||1801||0
1754051830000|2025-08-01 12:37:10|1800.5||1800.5||1800.5||1800.5||1
1754051840000|2025-08-01 12:37:20|1801||1800.5||1801||1800.5||0
1754051850000|2025-08-01 12:37:30|||||||||3
1754051860000|2025-08-01 12:37:40|1800|1799|1800|1799|1800|1799|1800|1799|562
1754051870000|2025-08-01 12:37:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1754051880000|2025-08-01 12:38:00|||||||||1500
1754051890000|2025-08-01 12:38:10|||||||||6
1754051910000|2025-08-01 12:38:30|1801|1800|1801|1800|1801|1800|1801|1800|67
1754051920000|2025-08-01 12:38:40|||||||||172
1754051930000|2025-08-01 12:38:50|1800|1799|1800|1799|1800|1799|1800|1799|17
1754051940000|2025-08-01 12:39:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|20
1754051950000|2025-08-01 12:39:10|1800|1799|1800.5|1799.5|1800.5|1799.5|1800|1799|495
1754051960000|2025-08-01 12:39:20|1800|1799|1800.5|1799|1800.5|1799|1800|1799|0
1754051970000|2025-08-01 12:39:30|1800||1800||1800||1800||0
1754051990000|2025-08-01 12:39:50|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|521
1754052000000|2025-08-01 12:40:00|||||||||256
1754052030000|2025-08-01 12:40:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|30
1754052050000|2025-08-01 12:40:50|||||||||1
1754052060000|2025-08-01 12:41:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|1
1754052070000|2025-08-01 12:41:10||1801||1801.5||1801.5||1801|200
1754052080000|2025-08-01 12:41:20||1801||1801.5||1801.5||1801|12
1754052100000|2025-08-01 12:41:40||1801||1801.5||1801.5||1801|60
1754052110000|2025-08-01 12:41:50||1801||1801.5||1801.5||1801|68
1754052120000|2025-08-01 12:42:00|||||||||2
1754052130000|2025-08-01 12:42:10|1802.5||1802.5||1802.5||1802.5||907
1754052140000|2025-08-01 12:42:20|||||||||2
1754052150000|2025-08-01 12:42:30|1802|1801|1802|1801|1802|1801|1802|1801|269
1754052170000|2025-08-01 12:42:50|||||||||6
1754052180000|2025-08-01 12:43:00|1801|1800.5|1801.5|1800.5|1801.5|1800.5|1801|1800.5|637
1754052190000|2025-08-01 12:43:10|1802|1801|1802|1801|1802|1801|1802|1801|3314
1754052200000|2025-08-01 12:43:20||1801.5||1801.5||1801.5||1801.5|6
1754052210000|2025-08-01 12:43:30|1801.5|1801|1802|1801|1802|1801|1801.5|1801|41
1754052220000|2025-08-01 12:43:40|||||||||1
1754052230000|2025-08-01 12:43:50|||||||||106
1754052240000|2025-08-01 12:44:00|1801.5|1800.5|1802|1801|1802|1801|1801.5|1800.5|5590
1754052250000|2025-08-01 12:44:10|1802.5||1802.5||1802.5||1802.5||110
1754052260000|2025-08-01 12:44:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|85
1754052270000|2025-08-01 12:44:30|||||||||55
1754052280000|2025-08-01 12:44:40|1802.5||1802.5||1802.5||1802.5||344
1754052300000|2025-08-01 12:45:00|1801.5|1801|1801.5|1800.5|1801.5|1801|1801.5|1800|555
1754052310000|2025-08-01 12:45:10|1801|1800|1801|1800|1801|1800.5|1801|1800|182
1754052330000|2025-08-01 12:45:30|||||||||3
1754052340000|2025-08-01 12:45:40|||||||||1
1754052350000|2025-08-01 12:45:50|||||||||2
1754052400000|2025-08-01 12:46:40|||||||||1672
1754052410000|2025-08-01 12:46:50||1800.5||1800.5||1800.5||1800.5|0
1754052420000|2025-08-01 12:47:00||1800||1800||1800||1800|118
1754052430000|2025-08-01 12:47:10|1800|1800.5|1800|1799|1800|1800.5|1800|1799|103
1754052440000|2025-08-01 12:47:20|||||||||100
1754052450000|2025-08-01 12:47:30|||||||||1
1754052470000|2025-08-01 12:47:50|1799|1798.5|1799|1798|1799|1798.5|1799|1798|253
1754052480000|2025-08-01 12:48:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798|1411
1754052490000|2025-08-01 12:48:10|||||||||530
1754052500000|2025-08-01 12:48:20||1799||1798.5||1799||1798.5|29
1754052510000|2025-08-01 12:48:30|||||||||2
1754052520000|2025-08-01 12:48:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|358
1754052530000|2025-08-01 12:48:50|||||||||121
1754052540000|2025-08-01 12:49:00|||||||||75
1754052550000|2025-08-01 12:49:10|1800|1799|1800|1799|1800|1799|1800|1799|111
1754052560000|2025-08-01 12:49:20|1799.5|1799.5|1799.5|1798.5|1799.5|1799.5|1799.5|1798.5|122
1754052570000|2025-08-01 12:49:30|1800|1799|1800|1799|1800|1799|1800|1799|197
1754052580000|2025-08-01 12:49:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1754052600000|2025-08-01 12:50:00|1800|1799|1799.5|1798.5|1800|1799|1799.5|1798.5|36
1754052620000|2025-08-01 12:50:20|1800|1799|1799.5|1799|1800|1799|1799.5|1799|110
1754052630000|2025-08-01 12:50:30||1798.5||1798.5||1798.5||1798.5|79
1754052640000|2025-08-01 12:50:40|||||||||136
1754052650000|2025-08-01 12:50:50|||||||||135
1754052660000|2025-08-01 12:51:00|||||||||137
1754052670000|2025-08-01 12:51:10|1799|1798|1799|1798|1799|1798|1799|1798|226
1754052680000|2025-08-01 12:51:20|||||||||171
1754052690000|2025-08-01 12:51:30|||||||||158
1754052700000|2025-08-01 12:51:40|||||||||48
1754052720000|2025-08-01 12:52:00|||||||||129
1754052730000|2025-08-01 12:52:10|1798.5|1797.5|1799|1798|1799|1798|1798.5|1797.5|45
1754052740000|2025-08-01 12:52:20|1799.5|1798.5|1799|1798|1799.5|1798.5|1799|1798|962
1754052750000|2025-08-01 12:52:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1
1754052760000|2025-08-01 12:52:40|1799|1798|1799|1798|1799|1798|1799|1798|868
1754052800000|2025-08-01 12:53:20|1799.5|1798.5|1800.5|1799.5|1800.5|1799.5|1799.5|1798.5|623
1754052810000|2025-08-01 12:53:30|1800|1799|1800|1799|1800|1799|1800|1799|825
1754052820000|2025-08-01 12:53:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1754052830000|2025-08-01 12:53:50|1800|1798.5|1799.5|1798.5|1800|1798.5|1799.5|1798.5|1
1754052840000|2025-08-01 12:54:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1754052850000|2025-08-01 12:54:10|||||||||1
1754052870000|2025-08-01 12:54:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1754052880000|2025-08-01 12:54:40|1800|1799|1800|1799.5|1800|1799.5|1800|1799|101
1754052890000|2025-08-01 12:54:50|||||||||2
1754052900000|2025-08-01 12:55:00|1799.5|1799|1799.5|1798.5|1799.5|1799|1799.5|1798.5|507
1754052910000|2025-08-01 12:55:10|1800|1799|1800|1799|1800|1799|1800|1799|112
1754052920000|2025-08-01 12:55:20||1799.5||1799.5||1799.5||1799.5|150
1754052930000|2025-08-01 12:55:30|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|420
1754052940000|2025-08-01 12:55:40||1798.5||1798.5||1798.5||1798.5|4
1754052960000|2025-08-01 12:56:00|||||||||227
1754052970000|2025-08-01 12:56:10|||||||||270
1754053010000|2025-08-01 12:56:50|||||||||335
1754053020000|2025-08-01 12:57:00|1799||1799||1799||1799||89
1754053030000|2025-08-01 12:57:10|||||||||103
1754053050000|2025-08-01 12:57:30|1799.5||1799.5||1799.5||1799.5||118
1754053100000|2025-08-01 12:58:20|1800|1799|1800|1799|1800|1799.5|1800|1799|1101
1754053110000|2025-08-01 12:58:30|||||||||1
1754053120000|2025-08-01 12:58:40|||||||||2
1754053140000|2025-08-01 12:59:00|||||||||9
1754053150000|2025-08-01 12:59:10|||||||||1
1754053160000|2025-08-01 12:59:20||1799.5||1799||1799.5||1799|114
1754053170000|2025-08-01 12:59:30||1799.5||1799.5||1799.5||1799.5|320
1754053180000|2025-08-01 12:59:40|1800.5||1800.5||1800.5||1800.5||535
1754053190000|2025-08-01 12:59:50|||||||||1
1754053200000|2025-08-01 13:00:00|||||||||144
1754053210000|2025-08-01 13:00:10|1801|1800|1800.5|1800|1801|1800.5|1800.5|1800|155
1754053220000|2025-08-01 13:00:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|21
1754053230000|2025-08-01 13:00:30|||||||||956
1754053240000|2025-08-01 13:00:40|1801.5||1801.5||1801.5||1801.5||625
1754053250000|2025-08-01 13:00:50||1801||1801||1801||1801|82
1754053270000|2025-08-01 13:01:10|||||||||120
1754053280000|2025-08-01 13:01:20|||||||||239
1754053310000|2025-08-01 13:01:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|65
1754053320000|2025-08-01 13:02:00|1802.5|1802|1803|1802|1803|1802.5|1802.5|1802|371
1754053330000|2025-08-01 13:02:10||1802.5||1802||1802.5||1802|403
1754053340000|2025-08-01 13:02:20|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|12
1754053350000|2025-08-01 13:02:30|||||||||8
1754053360000|2025-08-01 13:02:40|1804|1803.5|1804.5|1803.5|1805|1804|1804|1803.5|907
1754053370000|2025-08-01 13:02:50|||||||||36
1754053380000|2025-08-01 13:03:00|||||||||18
1754053430000|2025-08-01 13:03:50|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|742
1754053440000|2025-08-01 13:04:00|1804||1804||1804||1804||0
1754053460000|2025-08-01 13:04:20|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|148
1754053470000|2025-08-01 13:04:30|1804||1804||1804||1803.5||810
1754053480000|2025-08-01 13:04:40|1803.5||1803.5||1804||1803.5||335
1754053500000|2025-08-01 13:05:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802|520
1754053510000|2025-08-01 13:05:10|1803.5||1803.5||1803.5||1803.5||0
1754053520000|2025-08-01 13:05:20|1803||1803.5||1803.5||1803||0
1754053530000|2025-08-01 13:05:30|1803||1803||1803||1803||0
1754053540000|2025-08-01 13:05:40|1803.5||1803.5||1803.5||1803.5||593
1754053550000|2025-08-01 13:05:50|||||||||3
1754053560000|2025-08-01 13:06:00|1804|1803|1803.5|1803|1804|1803|1803.5|1803|508
1754053570000|2025-08-01 13:06:10|||||||||47
1754053580000|2025-08-01 13:06:20|||||||||8
1754053590000|2025-08-01 13:06:30|||||||||2
1754053600000|2025-08-01 13:06:40||1802.5||1802.5||1802.5||1802.5|707
1754053610000|2025-08-01 13:06:50|1803||1803.5||1803.5||1803||0
1754053620000|2025-08-01 13:07:00|1803|1802|1803|1802|1803|1802|1803|1802|68
1754053630000|2025-08-01 13:07:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|110
1754053650000|2025-08-01 13:07:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|63
1754053660000|2025-08-01 13:07:40|1802|1801|1802|1801|1802|1801|1802|1801|995
1754053670000|2025-08-01 13:07:50|||||||||289
1754053680000|2025-08-01 13:08:00|1801.5|1800.5|1801|1800|1801.5|1800.5|1801|1800|355
1754053690000|2025-08-01 13:08:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|474
1754053700000|2025-08-01 13:08:20|1801||1801||1801||1801||1
1754053710000|2025-08-01 13:08:30|1800.5|1800|1800.5|1799.5|1800.5|1800|1800.5|1799.5|1532
1754053720000|2025-08-01 13:08:40|||||||||555
1754053740000|2025-08-01 13:09:00|1800|1799|1799.5|1799|1800|1799|1799.5|1799|507
1754053750000|2025-08-01 13:09:10|||||||||890
1754053760000|2025-08-01 13:09:20|1800||1800||1800||1800||0
1754053770000|2025-08-01 13:09:30|1799.5|1799.5|1799.5|1798.5|1799.5|1799.5|1799.5|1798.5|141
1754053780000|2025-08-01 13:09:40|||||||||1
1754053800000|2025-08-01 13:10:00|||||||||60
1754053810000|2025-08-01 13:10:10|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|102
1754053830000|2025-08-01 13:10:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|482
1754053840000|2025-08-01 13:10:40|1801.5|1801|1802|1801|1802|1801|1801.5|1801|728
1754053860000|2025-08-01 13:11:00||1801.5||1801.5||1801.5||1801.5|126
1754053870000|2025-08-01 13:11:10||1801||1801||1801||1801|203
1754053880000|2025-08-01 13:11:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|197
1754053890000|2025-08-01 13:11:30|1801|1799.5|1800.5|1799.5|1801|1799.5|1800.5|1799.5|49
1754053900000|2025-08-01 13:11:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|352
1754053910000|2025-08-01 13:11:50|||||||||1
1754053930000|2025-08-01 13:12:10|1801||1801||1801||1801||100
1754053940000|2025-08-01 13:12:20||1800||1800||1800||1800|0
1754053960000|2025-08-01 13:12:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1754053970000|2025-08-01 13:12:50|||||||||95
1754053980000|2025-08-01 13:13:00|1800|1800|1801|1800.5|1801|1800.5|1800|1800|157
1754053990000|2025-08-01 13:13:10|1800.5|1800|1801|1800|1801|1800|1800.5|1799.5|1238
1754054000000|2025-08-01 13:13:20||1800.5||1800.5||1800.5||1800.5|110
1754054010000|2025-08-01 13:13:30|1801.5||1801.5||1801.5||1801.5||0
1754054020000|2025-08-01 13:13:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|123
1754054040000|2025-08-01 13:14:00|||||||||700
1754054050000|2025-08-01 13:14:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1754054060000|2025-08-01 13:14:20|||||||||131
1754054080000|2025-08-01 13:14:40|||||||||7
1754054090000|2025-08-01 13:14:50|||||||||159
1754054100000|2025-08-01 13:15:00|||||||||323
1754054130000|2025-08-01 13:15:30|1801.5|1800.5|1800.5|1799.5|1801.5|1800.5|1800.5|1799.5|238
1754054140000|2025-08-01 13:15:40||1800||1799.5||1800||1799.5|690
1754054150000|2025-08-01 13:15:50|1801|1800|1801|1800.5|1801|1800.5|1801|1800|23
1754054170000|2025-08-01 13:16:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|559
1754054180000|2025-08-01 13:16:20|1802||1802||1802||1802||191
1754054210000|2025-08-01 13:16:50|||||||||4
1754054220000|2025-08-01 13:17:00||1801.5||1801.5||1801.5||1801.5|6
1754054230000|2025-08-01 13:17:10||1801||1801||1801||1801|215
1754054240000|2025-08-01 13:17:20|1803|1802|1803|1802|1803|1802|1803|1802|971
1754054250000|2025-08-01 13:17:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|235
1754054270000|2025-08-01 13:17:50|||||||||185
1754054280000|2025-08-01 13:18:00||1802||1801.5||1802||1801.5|138
1754054300000|2025-08-01 13:18:20|1802|1801|1802|1801|1802|1801|1802|1801|434
1754054310000|2025-08-01 13:18:30||1801.5||1801.5||1801.5||1801.5|0
1754054320000|2025-08-01 13:18:40|1802.5|1802|1803|1802|1803|1802|1802.5|1802|418
1754054340000|2025-08-01 13:19:00||1802.5||1802.5||1802.5||1802.5|0
1754054350000|2025-08-01 13:19:10||1802||1802||1802||1802|139
1754054360000|2025-08-01 13:19:20|||||||||1
1754054370000|2025-08-01 13:19:30|||||||||1
1754054400000|2025-08-01 13:20:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|67
1754054410000|2025-08-01 13:20:10||1802||1801.5||1802||1801.5|170
1754054420000|2025-08-01 13:20:20|1802|1801|1802|1801|1802|1801|1802|1801|142
1754054430000|2025-08-01 13:20:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|144
1754054440000|2025-08-01 13:20:40||1801||1800.5||1801||1800.5|490
1754054460000|2025-08-01 13:21:00|1800|1801|1800|1799|1800|1801|1800|1799|603
1754054470000|2025-08-01 13:21:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|284
1754054480000|2025-08-01 13:21:20|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|101
1754054490000|2025-08-01 13:21:30|||||||||16
1754054500000|2025-08-01 13:21:40|||||||||21
1754054510000|2025-08-01 13:21:50|1801|1800|1801|1800|1801|1800|1801|1800|599
1754054520000|2025-08-01 13:22:00|||||||||248
1754054530000|2025-08-01 13:22:10|1802|1800.5|1802|1801|1802|1801|1802|1800.5|273
1754054540000|2025-08-01 13:22:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1
1754054550000|2025-08-01 13:22:30|||||||||44
1754054570000|2025-08-01 13:22:50|1803|1802|1803|1802.5|1803|1802.5|1803|1802|123
1754054580000|2025-08-01 13:23:00||1802||1802||1802||1802|93
1754054590000|2025-08-01 13:23:10|1802|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|549
1754054600000|2025-08-01 13:23:20|||||||||2
1754054620000|2025-08-01 13:23:40|1803|1802|1803|1802|1803|1802|1803|1802|936
1754054630000|2025-08-01 13:23:50||1802.5||1802.5||1802.5||1802.5|45
1754054640000|2025-08-01 13:24:00|1803.5||1803.5||1803.5||1803.5||371
1754054650000|2025-08-01 13:24:10||1803||1802.5||1803||1802.5|0
1754054660000|2025-08-01 13:24:20|||||||||3
1754054670000|2025-08-01 13:24:30|||||||||2
1754054680000|2025-08-01 13:24:40|1803|1802|1803|1802|1803|1802|1803|1802|3
1754054690000|2025-08-01 13:24:50|1803.5||1803.5||1803.5||1803.5||999
1754054700000|2025-08-01 13:25:00|1803||1803||1803||1803||0
1754054710000|2025-08-01 13:25:10|1803.5||1803.5||1803.5||1803.5||306
1754054720000|2025-08-01 13:25:20||1802.5||1802.5||1802.5||1802.5|0
1754054730000|2025-08-01 13:25:30|1803|1802|1803|1802|1803|1802|1803|1802|95
1754054740000|2025-08-01 13:25:40|||||||||159
1754054760000|2025-08-01 13:26:00|1802.5||1802.5||1802.5||1802.5||0
1754054770000|2025-08-01 13:26:10||1801.5||1801.5||1801.5||1801.5|246
1754054800000|2025-08-01 13:26:40|1803|1802|1803|1802|1803|1802|1803|1802|60
1754054810000|2025-08-01 13:26:50|||||||||944
1754054820000|2025-08-01 13:27:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801|613
1754054830000|2025-08-01 13:27:10|1802|1801|1802|1801|1802|1801|1802|1801|0
1754054840000|2025-08-01 13:27:20|1802.5||1802||1802.5||1802||157
1754054850000|2025-08-01 13:27:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|373
1754054860000|2025-08-01 13:27:40|1802||1802||1802||1802||360
1754054870000|2025-08-01 13:27:50||1801||1801||1801||1801|583
1754054880000|2025-08-01 13:28:00|||||||||245
1754054890000|2025-08-01 13:28:10|||||||||212
1754054910000|2025-08-01 13:28:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|2876
1754054930000|2025-08-01 13:28:50|1800.5|1800|1801|1800|1801|1800.5|1800.5|1800|262
1754054940000|2025-08-01 13:29:00|||||||||110
1754054970000|2025-08-01 13:29:30|||||||||116
1754054980000|2025-08-01 13:29:40|1800.5||1800.5||1800.5||1800.5||2
1754054990000|2025-08-01 13:29:50|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|433
1754055000000|2025-08-01 13:30:00|1800|1800|1800|1799|1800|1800|1800|1799|409
1754055010000|2025-08-01 13:30:10|1800.5|1800|1801|1800|1801|1800|1800.5|1800|733
1754055020000|2025-08-01 13:30:20|1800.5|1799.5|1800|1799.5|1800.5|1799.5|1800|1799.5|751
1754055030000|2025-08-01 13:30:30|1800.5|1799|1800.5|1799.5|1800.5|1799.5|1800|1799|150
1754055040000|2025-08-01 13:30:40|||||||||382
1754055050000|2025-08-01 13:30:50|||||||||346
1754055060000|2025-08-01 13:31:00|1800|1799|1800|1799|1800|1799|1799.5|1798.5|1898
1754055070000|2025-08-01 13:31:10|||||||||301
1754055080000|2025-08-01 13:31:20|1800.5|1800|1802|1801|1802|1801|1800.5|1800|661
1754055090000|2025-08-01 13:31:30|||||||||500
1754055100000|2025-08-01 13:31:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|2
1754055110000|2025-08-01 13:31:50|1802|1801|1802|1801.5|1802|1801.5|1802|1801|394
1754055120000|2025-08-01 13:32:00||1801||1801||1801||1801|41
1754055130000|2025-08-01 13:32:10|||||||||6
1754055150000|2025-08-01 13:32:30|1801.5|1800.5|1801.5|1801|1801.5|1801|1801.5|1800.5|1092
1754055160000|2025-08-01 13:32:40||1800.5||1800.5||1800.5||1800.5|0
1754055170000|2025-08-01 13:32:50|||||||||2
1754055180000|2025-08-01 13:33:00||1801||1801||1801||1801|69
1754055190000|2025-08-01 13:33:10||1800.5||1800.5||1801||1800.5|982
1754055200000|2025-08-01 13:33:20|1802|1801|1802|1801|1802|1801|1802|1801|468
1754055230000|2025-08-01 13:33:50|||||||||2
1754055240000|2025-08-01 13:34:00|||||||||1
1754055250000|2025-08-01 13:34:10|1801|1800.5|1801.5|1800.5|1801.5|1800.5|1801|1800.5|3098
1754055260000|2025-08-01 13:34:20|||||||||4
1754055280000|2025-08-01 13:34:40|1801|1800|1801|1800|1801|1800|1801|1800|239
1754055290000|2025-08-01 13:34:50|||||||||30
1754055300000|2025-08-01 13:35:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|892
1754055310000|2025-08-01 13:35:10|1800.5|1800|1801|1800|1801|1800|1800.5|1800|397
1754055320000|2025-08-01 13:35:20|||||||||4
1754055330000|2025-08-01 13:35:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|825
1754055340000|2025-08-01 13:35:40|1801|1800|1800.5|1800|1801|1800|1800.5|1800|0
1754055360000|2025-08-01 13:36:00|1801||1801||1801||1801||25
1754055380000|2025-08-01 13:36:20|||||||||28
1754055400000|2025-08-01 13:36:40|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799.5|92
1754055410000|2025-08-01 13:36:50|1800|1799.5|1800|1799|1800|1799.5|1800|1799|260
1754055420000|2025-08-01 13:37:00|||||||||370
1754055430000|2025-08-01 13:37:10|1799.5|1799.5|1799.5|1799|1799.5|1799.5|1799.5|1799|323
1754055440000|2025-08-01 13:37:20|1799|1798.5|1798.5|1797.5|1799|1798.5|1798.5|1797.5|1596
1754055450000|2025-08-01 13:37:30|1798|1797|1798|1797|1798|1797|1798|1796.5|90
1754055460000|2025-08-01 13:37:40|||||||||100
1754055470000|2025-08-01 13:37:50|1799|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|761
1754055480000|2025-08-01 13:38:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|939
1754055490000|2025-08-01 13:38:10|1800|1799.5|1799.5|1799|1800|1799.5|1799.5|1799|432
1754055500000|2025-08-01 13:38:20|||||||||680
1754055510000|2025-08-01 13:38:30|1800||1800||1800||1800||333
1754055520000|2025-08-01 13:38:40|||||||||93
1754055530000|2025-08-01 13:38:50|||||||||10
1754055540000|2025-08-01 13:39:00|1800.5|1799.5|1800|1799.5|1800.5|1799.5|1800|1799|1
1754055550000|2025-08-01 13:39:10|1800.5|1799|1800.5|1799.5|1800.5|1799.5|1800.5|1799|295
1754055560000|2025-08-01 13:39:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|1454
1754055570000|2025-08-01 13:39:30|1800.5|1800|1800.5|1799.5|1800.5|1800|1800.5|1799.5|632
1754055590000|2025-08-01 13:39:50|1800||1800.5||1800.5||1800||13
1754055600000|2025-08-01 13:40:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|296
1754055610000|2025-08-01 13:40:10|1799|1798|1799|1798|1799|1798|1799|1798|6
1754055620000|2025-08-01 13:40:20|||||||||1
1754055630000|2025-08-01 13:40:30|1799.5||1799||1799.5||1799||0
1754055650000|2025-08-01 13:40:50|1798.5|1797.5|1799|1798|1799|1798|1798.5|1797.5|0
1754055660000|2025-08-01 13:41:00|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798|501
1754055670000|2025-08-01 13:41:10||1798||1798||1798||1798|0
1754055680000|2025-08-01 13:41:20|||||||||7
1754055690000|2025-08-01 13:41:30|||||||||14
1754055700000|2025-08-01 13:41:40|1799.5|1798.5|1800|1799|1800|1799|1799.5|1798.5|281
1754055710000|2025-08-01 13:41:50|||||||||284
1754055720000|2025-08-01 13:42:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|351
1754055740000|2025-08-01 13:42:20|1799||1799.5||1799.5||1799||932
1754055750000|2025-08-01 13:42:30|1798.5|1798|1799|1798|1799|1798|1798.5|1798|484
1754055760000|2025-08-01 13:42:40||1798.5||1798||1798.5||1798|141
1754055780000|2025-08-01 13:43:00|1798.5||1798.5||1798.5||1798.5||10
1754055790000|2025-08-01 13:43:10|||||||||1
1754055800000|2025-08-01 13:43:20|1798|1797.5|1797|1796|1798|1797.5|1797|1796|425
1754055810000|2025-08-01 13:43:30|1796.5|1795.5|1796.5|1795.5|1796.5|1796|1796.5|1795.5|231
1754055820000|2025-08-01 13:43:40||1796||1796||1796||1796|125
1754055830000|2025-08-01 13:43:50|1797||1797||1797||1797||1460
1754055840000|2025-08-01 13:44:00|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|935
1754055850000|2025-08-01 13:44:10||1796||1796||1796||1796|381
1754055860000|2025-08-01 13:44:20|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|403
1754055870000|2025-08-01 13:44:30|1798|1797.5|1798|1797|1798|1797.5|1798|1797|635
1754055910000|2025-08-01 13:45:10||1797.5||1797.5||1797.5||1797|127
1754055920000|2025-08-01 13:45:20||1797||1797||1797||1797|0
1754055930000|2025-08-01 13:45:30|||||||||4046
1754055940000|2025-08-01 13:45:40|||||||||1
1754055950000|2025-08-01 13:45:50|||||||||21
1754055960000|2025-08-01 13:46:00|||||||||273
1754055980000|2025-08-01 13:46:20|||||||||5
1754055990000|2025-08-01 13:46:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|675
1754056000000|2025-08-01 13:46:40|1798||1798.5||1798.5||1798||101
1754056010000|2025-08-01 13:46:50|1799|1798|1799|1798.5|1799|1798.5|1799|1798|561
1754056020000|2025-08-01 13:47:00|1799.5|1799|1800|1799|1800|1799|1799.5|1799|469
1754056030000|2025-08-01 13:47:10|||||||||231
1754056040000|2025-08-01 13:47:20|1800.5|1799.5|1800|1799.5|1800.5|1800|1800|1799.5|90
1754056050000|2025-08-01 13:47:30|1800.5|1800|1800.5|1799.5|1800.5|1800|1800|1799.5|335
1754056070000|2025-08-01 13:47:50|1800|1799|1799|1798|1800.5|1799|1799|1798|2894
1754056080000|2025-08-01 13:48:00|1799.5|1798.5|1799.5|1798.5|1799.5|1799|1799.5|1798.5|440
1754056090000|2025-08-01 13:48:10||1799||1799||1799||1799|0
1754056100000|2025-08-01 13:48:20|||||||||3
1754056110000|2025-08-01 13:48:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|1743
1754056130000|2025-08-01 13:48:50||1798||1798||1798||1798|861
1754056150000|2025-08-01 13:49:10|1798.5|1798.5|1798.5|1797.5|1798.5|1798.5|1798.5|1797.5|257
1754056160000|2025-08-01 13:49:20|1798|1797|1798|1797|1798|1797|1798|1797|3065
1754056180000|2025-08-01 13:49:40|1797.5|1796.5|1797|1796|1797.5|1796.5|1796.5|1796|1180
1754056190000|2025-08-01 13:49:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1168
1754056200000|2025-08-01 13:50:00||1797||1796.5||1797||1796.5|0
1754056210000|2025-08-01 13:50:10|||||||||3
1754056220000|2025-08-01 13:50:20||1797||1797||1797||1797|137
1754056230000|2025-08-01 13:50:30|||||||||1
1754056240000|2025-08-01 13:50:40|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|90
1754056250000|2025-08-01 13:50:50|1798.5|1798|1799|1798.5|1799|1798.5|1798.5|1798|592
1754056260000|2025-08-01 13:51:00|||||||||12
1754056270000|2025-08-01 13:51:10|||||||||41
1754056280000|2025-08-01 13:51:20|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|947
1754056290000|2025-08-01 13:51:30|||||||||296
1754056300000|2025-08-01 13:51:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|1595
1754056310000|2025-08-01 13:51:50|||||||||2558
1754056320000|2025-08-01 13:52:00|1799.5|1799|1798.5|1797.5|1799.5|1799|1798.5|1797.5|439
1754056330000|2025-08-01 13:52:10|1798|1797|1798.5|1797.5|1798.5|1797.5|1798|1797|1
1754056340000|2025-08-01 13:52:20||1798||1797.5||1798||1797.5|596
1754056350000|2025-08-01 13:52:30|1798||1798||1798||1798||0
1754056360000|2025-08-01 13:52:40|1798.5||1798.5||1798.5||1798||1
1754056370000|2025-08-01 13:52:50|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|59
1754056390000|2025-08-01 13:53:10|1797|1797|1797|1796.5|1797.5|1797|1797|1796.5|101
1754056400000|2025-08-01 13:53:20|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|1572
1754056410000|2025-08-01 13:53:30||1796||1796||1796||1796|0
1754056420000|2025-08-01 13:53:40||1795.5||1795.5||1795.5||1795.5|0
1754056430000|2025-08-01 13:53:50||1796||1796||1796||1796|1
1754056440000|2025-08-01 13:54:00|1797||1796.5||1797||1796.5||295
1754056450000|2025-08-01 13:54:10||1795.5||1796||1796||1795.5|0
1754056460000|2025-08-01 13:54:20||1795.5||1795.5||1796||1795.5|0
1754056470000|2025-08-01 13:54:30||1796||1795.5||1796||1795.5|48
1754056480000|2025-08-01 13:54:40|1796||1796.5||1796.5||1796||175
1754056490000|2025-08-01 13:54:50||1796||1796||1796||1796|5
1754056500000|2025-08-01 13:55:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|1708
1754056510000|2025-08-01 13:55:10|1797.5|1797|1797.5|1796.5|1797.5|1797|1797.5|1796.5|108
1754056520000|2025-08-01 13:55:20|||||||||45
1754056530000|2025-08-01 13:55:30|1797||1797||1797||1797||1413
1754056540000|2025-08-01 13:55:40|1797.5||1797||1797.5||1797||206
1754056550000|2025-08-01 13:55:50||1796||1796.5||1796.5||1796|0
1754056560000|2025-08-01 13:56:00|||||||||328
1754056570000|2025-08-01 13:56:10|||||||||151
1754056580000|2025-08-01 13:56:20|||||||||3
1754056590000|2025-08-01 13:56:30|||||||||101
1754056600000|2025-08-01 13:56:40||1796||1796.5||1796.5||1796|3
1754056610000|2025-08-01 13:56:50|||||||||72
1754056620000|2025-08-01 13:57:00|||||||||398
1754056630000|2025-08-01 13:57:10|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|131
1754056640000|2025-08-01 13:57:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|362
1754056650000|2025-08-01 13:57:30|1797.5|1797|1797|1796.5|1797.5|1797|1797|1796.5|1700
1754056670000|2025-08-01 13:57:50|||||||||1221
1754056680000|2025-08-01 13:58:00|||||||||354
1754056690000|2025-08-01 13:58:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|34
1754056720000|2025-08-01 13:58:40|1796|1795.5|1796|1795|1796|1795.5|1796|1795|816
1754056730000|2025-08-01 13:58:50|||||||||2
1754056740000|2025-08-01 13:59:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|789
1754056760000|2025-08-01 13:59:20||1796||1795.5||1796||1795.5|7
1754056790000|2025-08-01 13:59:50|||||||||134
1754056800000|2025-08-01 14:00:00|1796|1795|1795.5|1795|1796|1795|1795.5|1795|334
1754056810000|2025-08-01 14:00:10|1796||1796||1796||1796||2855
1754056820000|2025-08-01 14:00:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1
1754056830000|2025-08-01 14:00:30|1795|1794|1795|1794|1795|1794|1795|1794|1440
1754056850000|2025-08-01 14:00:50|||||||||54
1754056860000|2025-08-01 14:01:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|44
1754056870000|2025-08-01 14:01:10|1795|1794|1795|1794|1795|1794|1795|1794|127
1754056880000|2025-08-01 14:01:20|1793.5|1792.5|1793.5|1792|1793.5|1792.5|1793.5|1792|311
1754056890000|2025-08-01 14:01:30|1793|1792.5|1793.5|1792.5|1793.5|1792.5|1793|1792.5|368
1754056900000|2025-08-01 14:01:40||1792||1792||1792||1792|1873
1754056910000|2025-08-01 14:01:50|||||||||70
1754056920000|2025-08-01 14:02:00|1794|1792.5|1793.5|1792.5|1794|1793|1793.5|1792|408
1754056930000|2025-08-01 14:02:10|1793|1792|1792.5|1792|1793|1792.5|1792.5|1792|1114
1754056940000|2025-08-01 14:02:20|1792|1791.5|1792|1791|1792|1791.5|1792|1791|76
1754056950000|2025-08-01 14:02:30|1793|1792|1793|1792|1793|1792|1793|1792|1090
1754056960000|2025-08-01 14:02:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|540
1754056980000|2025-08-01 14:03:00|1794|1792|1793|1792|1794|1792|1793|1792|193
1754056990000|2025-08-01 14:03:10|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793|1792|178
1754057000000|2025-08-01 14:03:20|||||||||260
1754057010000|2025-08-01 14:03:30|1794|1793|1794|1793|1794|1793.5|1794|1793|16
1754057020000|2025-08-01 14:03:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1355
1754057030000|2025-08-01 14:03:50|1795|1794|1795|1794|1795|1794|1795|1794|60
1754057040000|2025-08-01 14:04:00||1794.5||1794||1794.5||1794|0
1754057050000|2025-08-01 14:04:10|1796|1794.5|1796|1795.5|1796|1795.5|1796|1794|68
1754057070000|2025-08-01 14:04:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|414
1754057080000|2025-08-01 14:04:40|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|267
1754057090000|2025-08-01 14:04:50|||||||||2
1754057100000|2025-08-01 14:05:00|1796|1796|1796|1795|1796|1796|1795.5|1794.5|415
1754057110000|2025-08-01 14:05:10|||||||||1153
1754057120000|2025-08-01 14:05:20|1795.5|1794.5|1796.5|1795.5|1796.5|1795.5|1795.5|1794.5|1001
1754057130000|2025-08-01 14:05:30|1796|1794.5|1795.5|1794.5|1796|1794.5|1795.5|1794.5|704
1754057140000|2025-08-01 14:05:40|||||||||2
1754057150000|2025-08-01 14:05:50|1796|1795|1795.5|1795|1796|1795|1795.5|1795|249
1754057160000|2025-08-01 14:06:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|353
1754057170000|2025-08-01 14:06:10|1796.5||1796.5||1796.5||1796.5||1107
1754057180000|2025-08-01 14:06:20|1796||1796||1796||1796||0
1754057190000|2025-08-01 14:06:30|||||||||316
1754057200000|2025-08-01 14:06:40|||||||||5
1754057210000|2025-08-01 14:06:50||1795||1795.5||1795.5||1795|4
1754057220000|2025-08-01 14:07:00|1795.5|1795|1796|1795|1796|1795|1795.5|1795|485
1754057230000|2025-08-01 14:07:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|2
1754057240000|2025-08-01 14:07:20|1796|1795|1796|1795|1796|1795.5|1796|1795|658
1754057250000|2025-08-01 14:07:30|1796.5|1795.5|1796.5|1796|1796.5|1796|1796.5|1795.5|93
1754057260000|2025-08-01 14:07:40|||||||||177
1754057270000|2025-08-01 14:07:50||1795.5||1795.5||1795.5||1795.5|1348
1754057280000|2025-08-01 14:08:00|1797|1796|1797|1796|1797|1796|1797|1796|217
1754057290000|2025-08-01 14:08:10|||||||||1
1754057300000|2025-08-01 14:08:20|1796.5||1797||1797||1796.5||22
1754057310000|2025-08-01 14:08:30|1796.5||1797||1797||1796.5||67
1754057320000|2025-08-01 14:08:40|1797.5|1796.5|1798|1797|1798|1797|1797.5|1796.5|445
1754057330000|2025-08-01 14:08:50|||||||||530
1754057340000|2025-08-01 14:09:00||1797.5||1797.5||1797.5||1797.5|100
1754057350000|2025-08-01 14:09:10|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1797.5|179
1754057370000|2025-08-01 14:09:30|||||||||17
1754057380000|2025-08-01 14:09:40|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|189
1754057400000|2025-08-01 14:10:00|||||||||1
1754057410000|2025-08-01 14:10:10|||||||||301
1754057420000|2025-08-01 14:10:20|||||||||72
1754057430000|2025-08-01 14:10:30|1799.5||1799.5||1799.5||1799.5||402
1754057440000|2025-08-01 14:10:40||1799||1799||1799||1799|113
1754057450000|2025-08-01 14:10:50|1800||1800||1800||1800||99
1754057460000|2025-08-01 14:11:00|1799.5||1799.5||1799.5||1799.5||2
1754057470000|2025-08-01 14:11:10|||||||||2
1754057480000|2025-08-01 14:11:20|1800||1800||1800||1800||21
1754057490000|2025-08-01 14:11:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|199
1754057500000|2025-08-01 14:11:40||1800||1800||1800||1800|0
1754057510000|2025-08-01 14:11:50|1801||1801||1801||1801||59
1754057520000|2025-08-01 14:12:00|||||||||56
1754057530000|2025-08-01 14:12:10|1801.5|1800.5|1801.5|1801|1801.5|1801|1801.5|1800.5|103
1754057540000|2025-08-01 14:12:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|0
1754057550000|2025-08-01 14:12:30|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1754057570000|2025-08-01 14:12:50||1801.5||1801.5||1801.5||1801.5|120
1754057580000|2025-08-01 14:13:00|1802||1802||1802||1802||0
1754057590000|2025-08-01 14:13:10|||||||||280
1754057600000|2025-08-01 14:13:20||1801||1801||1801||1801|1357
1754057610000|2025-08-01 14:13:30||1801.5||1801||1801.5||1801|455
1754057620000|2025-08-01 14:13:40|||||||||5071
1754057630000|2025-08-01 14:13:50|||||||||270
1754057640000|2025-08-01 14:14:00||1801.5||1801.5||1801.5||1801.5|9
1754057650000|2025-08-01 14:14:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|889
1754057660000|2025-08-01 14:14:20|||||||||3
1754057670000|2025-08-01 14:14:30|||||||||93
1754057680000|2025-08-01 14:14:40|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|101
1754057690000|2025-08-01 14:14:50|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|0
1754057700000|2025-08-01 14:15:00|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|38
1754057710000|2025-08-01 14:15:10||1803||1803||1803||1803|625
1754057720000|2025-08-01 14:15:20|||||||||175
1754057730000|2025-08-01 14:15:30||1802.5||1803||1803||1802.5|275
1754057740000|2025-08-01 14:15:40|1804||1804||1804||1804||312
1754057750000|2025-08-01 14:15:50|1805|1803.5|1805|1804|1805|1804|1805|1803.5|0
1754057760000|2025-08-01 14:16:00|1805.5|1804.5|1806|1805.5|1806|1805.5|1805.5|1804.5|587
1754057770000|2025-08-01 14:16:10|1807|1806|1806.5|1805.5|1807|1806|1806|1805.5|145
1754057780000|2025-08-01 14:16:20|||||||||1
1754057800000|2025-08-01 14:16:40||1806||1805.5||1806||1805.5|0
1754057810000|2025-08-01 14:16:50|1807|1806|1807|1806|1807|1806|1807|1806|78
1754057820000|2025-08-01 14:17:00|||||||||3
1754057830000|2025-08-01 14:17:10|||||||||42
1754057840000|2025-08-01 14:17:20||1806.5||1806.5||1806.5||1806.5|245
1754057850000|2025-08-01 14:17:30||1806||1806.5||1806.5||1806|585
1754057860000|2025-08-01 14:17:40|1807.5|1807|1807.5|1806.5|1807.5|1807|1807.5|1806.5|1118
1754057870000|2025-08-01 14:17:50|||||||||2
1754057880000|2025-08-01 14:18:00|||||||||126
1754057890000|2025-08-01 14:18:10|||||||||73
1754057900000|2025-08-01 14:18:20|||||||||1
1754057910000|2025-08-01 14:18:30||1807||1807||1807||1807|2
1754057920000|2025-08-01 14:18:40||1806.5||1806.5||1806.5||1806.5|134
1754057930000|2025-08-01 14:18:50|1808|1807|1808|1807.5|1808|1807.5|1808|1807|5
1754057940000|2025-08-01 14:19:00|1807.5|1806.5|1808.5|1808|1808.5|1808|1807.5|1806.5|317
1754057950000|2025-08-01 14:19:10||1807.5||1807.5||1807.5||1807|1431
1754057960000|2025-08-01 14:19:20|||||||||391
1754057970000|2025-08-01 14:19:30||1807||1807.5||1807.5||1807|0
1754057980000|2025-08-01 14:19:40|1808|1807|1807.5|1806.5|1808|1807|1807.5|1806.5|53
1754057990000|2025-08-01 14:19:50|1806.5|1805.5|1807.5|1806.5|1807.5|1806.5|1806.5|1805.5|2274
1754058000000|2025-08-01 14:20:00|1808|1807|1808|1807|1808|1807|1808|1807|1959
1754058010000|2025-08-01 14:20:10|1807.5|1806.5|1806.5|1805.5|1807.5|1806.5|1806.5|1805.5|0
1754058020000|2025-08-01 14:20:20|||||||||11
1754058030000|2025-08-01 14:20:30|1806|1805|1806|1805|1806|1805|1806|1805|170
1754058040000|2025-08-01 14:20:40|||||||||10
1754058050000|2025-08-01 14:20:50|||||||||882
1754058060000|2025-08-01 14:21:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|66
1754058070000|2025-08-01 14:21:10|||||||||6
1754058080000|2025-08-01 14:21:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1074
1754058090000|2025-08-01 14:21:30|1804||1804||1804||1804||92
1754058100000|2025-08-01 14:21:40||1803||1803||1803||1803|823
1754058110000|2025-08-01 14:21:50|1804.5|1803.5|1804.5|1804|1804.5|1804|1804.5|1803.5|1490
1754058120000|2025-08-01 14:22:00||1803.5||1803.5||1803.5||1803.5|728
1754058130000|2025-08-01 14:22:10|1805|1804|1804.5|1804|1805|1804|1804.5|1804|3857
1754058140000|2025-08-01 14:22:20|1805|1803.5|1805|1804.5|1805|1804.5|1804.5|1803.5|430
1754058150000|2025-08-01 14:22:30||1804||1804||1804||1804|5
1754058170000|2025-08-01 14:22:50|1805.5|1804.5|1805.5|1805|1805.5|1805|1805.5|1804.5|543
1754058180000|2025-08-01 14:23:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|261
1754058190000|2025-08-01 14:23:10|1805.5|1805|1805.5|1804.5|1805.5|1805|1805|1804.5|236
1754058200000|2025-08-01 14:23:20|1805||1805.5||1805.5||1805||78
1754058210000|2025-08-01 14:23:30|1806|1805|1806|1805.5|1806|1805.5|1806|1805|264
1754058220000|2025-08-01 14:23:40|1807|1806|1807|1806|1807|1806|1807|1806|426
1754058230000|2025-08-01 14:23:50|1807.5|1806.5|1809.5|1809|1810|1809|1807.5|1806.5|3664
1754058240000|2025-08-01 14:24:00|1810|1809.5|1810|1809|1810.5|1809.5|1809.5|1808.5|2001
1754058250000|2025-08-01 14:24:10|1809.5|1808.5|1811|1810|1812|1811|1809|1808|2208
1754058260000|2025-08-01 14:24:20|1810|1809|1810|1809|1810.5|1809|1810|1809|406
1754058270000|2025-08-01 14:24:30|1809.5|1808.5|1809.5|1808.5|1810|1809|1809.5|1808.5|1075
1754058280000|2025-08-01 14:24:40|1810|1809|1809.5|1809|1810|1809|1809.5|1809|0
1754058290000|2025-08-01 14:24:50|1809|1808.5|1809|1808|1809.5|1808.5|1809|1808|378
1754058300000|2025-08-01 14:25:00|1808.5|1808.5|1808.5|1808|1808.5|1808.5|1808.5|1808|37
1754058310000|2025-08-01 14:25:10||1807||1807.5||1807.5||1807|159
1754058320000|2025-08-01 14:25:20|1808|1807|1808|1807|1808|1807|1808|1807|152
1754058330000|2025-08-01 14:25:30|1807.5|1806|1807|1806|1807.5|1806|1807|1806|159
1754058340000|2025-08-01 14:25:40|1806.5|1805.5|1806.5|1805|1806.5|1805.5|1806.5|1805|279
1754058350000|2025-08-01 14:25:50||1805.5||1805||1805.5||1805|459
1754058360000|2025-08-01 14:26:00||1805.5||1805||1805.5||1805|0
1754058370000|2025-08-01 14:26:10||1805.5||1805.5||1805.5||1805.5|273
1754058380000|2025-08-01 14:26:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|452
1754058400000|2025-08-01 14:26:40|||||||||71
1754058410000|2025-08-01 14:26:50|||||||||2
1754058420000|2025-08-01 14:27:00|1806.5|1805.5|1807.5|1806.5|1807.5|1806.5|1806.5|1805.5|402
1754058440000|2025-08-01 14:27:20|1808|1807|1808.5|1807.5|1808.5|1807.5|1808|1807|584
1754058450000|2025-08-01 14:27:30||1808||1807.5||1808||1807.5|0
1754058460000|2025-08-01 14:27:40|1808|1807|1807.5|1806.5|1808|1807|1807.5|1806.5|127
1754058470000|2025-08-01 14:27:50|1808|1807|1808.5|1808|1808.5|1808|1808|1807|120
1754058480000|2025-08-01 14:28:00||1807.5||1807.5||1807.5||1807.5|0
1754058490000|2025-08-01 14:28:10|||||||||289
1754058510000|2025-08-01 14:28:30|||||||||586
1754058520000|2025-08-01 14:28:40||1808||1808||1808||1808|0
1754058530000|2025-08-01 14:28:50||1807.5||1807.5||1807.5||1807.5|0
1754058540000|2025-08-01 14:29:00|||||||||507
1754058550000|2025-08-01 14:29:10|1808|1807|1808|1807|1808|1807|1808|1807|503
1754058560000|2025-08-01 14:29:20|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1754058570000|2025-08-01 14:29:30||1807||1807||1807||1807|183
1754058580000|2025-08-01 14:29:40|1808|1807.5|1809|1808|1809|1808.5|1808|1807.5|358
1754058590000|2025-08-01 14:29:50|||||||||1
1754058600000|2025-08-01 14:30:00|1809.5|1808.5|1809|1808|1809.5|1808.5|1809|1808|822
1754058610000|2025-08-01 14:30:10|1809.5|1808.5|1809|1808.5|1809.5|1808.5|1809|1808.5|2200
1754058620000|2025-08-01 14:30:20|1809.5|1808|1809.5|1808.5|1809.5|1808.5|1809.5|1808|1
1754058630000|2025-08-01 14:30:30|1810|1809|1810.5|1809.5|1810.5|1810|1810|1809|135
1754058640000|2025-08-01 14:30:40||1810||1810||1810||1810|0
1754058650000|2025-08-01 14:30:50|1809.5|1809.5|1810.5|1809.5|1810.5|1809.5|1809.5|1809|400
1754058660000|2025-08-01 14:31:00||1810||1810||1810||1809.5|1
1754058670000|2025-08-01 14:31:10|1811|1810.5|1810.5|1809.5|1811.5|1811|1810.5|1809.5|247
1754058680000|2025-08-01 14:31:20|1811|1810|1811|1810|1811|1810|1811|1810|0
1754058690000|2025-08-01 14:31:30|1811.5|1810.5|1811|1810|1811.5|1810.5|1811|1810|103
1754058700000|2025-08-01 14:31:40||1810.5||1810||1810.5||1810|2009
1754058710000|2025-08-01 14:31:50|1810.5|1809.5|1810.5|1809.5|1810.5|1810|1810.5|1809.5|193
1754058720000|2025-08-01 14:32:00||1810||1809.5||1810||1809.5|414
1754058730000|2025-08-01 14:32:10|1811|1810|1812|1811.5|1812|1811.5|1811|1810|724
1754058740000|2025-08-01 14:32:20|1812.5|1812|1812.5|1812|1813|1812|1812.5|1812|238
1754058750000|2025-08-01 14:32:30|1812|1811|1812|1811|1812.5|1811.5|1812|1811|46
1754058760000|2025-08-01 14:32:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|2
1754058770000|2025-08-01 14:32:50|||||||||327
1754058780000|2025-08-01 14:33:00|||||||||310
1754058790000|2025-08-01 14:33:10|1813|1812|1813.5|1812|1813.5|1812|1813|1812|3
1754058800000|2025-08-01 14:33:20|1814|1812.5|1813.5|1812|1814|1813|1813.5|1812|320
1754058810000|2025-08-01 14:33:30|1813|1811.5|1813|1812|1813|1812|1813|1811.5|6
1754058820000|2025-08-01 14:33:40|||||||||4650
1754058830000|2025-08-01 14:33:50|||||||||222
1754058840000|2025-08-01 14:34:00|1813.5|1812.5|1813|1812.5|1813.5|1812.5|1813|1812.5|375
1754058850000|2025-08-01 14:34:10|1813.5|1812|1813|1812|1813.5|1812|1813|1812|133
1754058870000|2025-08-01 14:34:30|||||||||6
1754058880000|2025-08-01 14:34:40|1813.5|1812.5|1813.5|1813|1814|1813|1813.5|1812.5|1
1754058890000|2025-08-01 14:34:50|1814|1812.5|1813.5|1812.5|1814|1812.5|1813.5|1812.5|254
1754058900000|2025-08-01 14:35:00|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|2699
1754058920000|2025-08-01 14:35:20|1812.5|1811.5|1812.5|1811.5|1813|1812|1812.5|1811.5|173
1754058930000|2025-08-01 14:35:30|1813|1811|1812|1811|1813|1811|1812|1811|106
1754058940000|2025-08-01 14:35:40|1811|1810.5|1811|1810|1811|1811|1811|1810|526
1754058960000|2025-08-01 14:36:00|1811.5|1810.5|1812|1811|1812|1811|1811.5|1810.5|1
1754058970000|2025-08-01 14:36:10|1811.5||1811.5||1811.5||1811.5||400
1754058980000|2025-08-01 14:36:20|1811|1810|1811.5|1810.5|1811.5|1810.5|1811|1810|113
1754059000000|2025-08-01 14:36:40|1811|1811|1811|1810|1811.5|1811|1811|1810|210
1754059010000|2025-08-01 14:36:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810.5|352
1754059020000|2025-08-01 14:37:00|1811|1811|1811.5|1810.5|1811.5|1811|1811|1810.5|122
1754059030000|2025-08-01 14:37:10||1811||1811||1811||1811|0
1754059040000|2025-08-01 14:37:20|1812|1811.5|1813|1812|1813|1812|1812|1811.5|147
1754059060000|2025-08-01 14:37:40|1814|1813|1814|1813|1814|1813|1814|1813|127
1754059070000|2025-08-01 14:37:50||1813.5||1813||1813.5||1813|116
1754059080000|2025-08-01 14:38:00|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1
1754059090000|2025-08-01 14:38:10|||||||||1
1754059100000|2025-08-01 14:38:20|1814|1813|1814|1813|1814|1813|1813.5|1812.5|119
1754059110000|2025-08-01 14:38:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1754059120000|2025-08-01 14:38:40|1813|1812|1813|1812|1813|1812|1813|1812|147
1754059130000|2025-08-01 14:38:50|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|749
1754059150000|2025-08-01 14:39:10|||||||||847
1754059160000|2025-08-01 14:39:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|125
1754059170000|2025-08-01 14:39:30|1812||1812||1812||1812||382
1754059180000|2025-08-01 14:39:40|1812.5||1812||1812.5||1812||351
1754059190000|2025-08-01 14:39:50||1811||1811||1811||1811|6
1754059200000|2025-08-01 14:40:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|560
1754059220000|2025-08-01 14:40:20|1812|1811|1812|1811|1812|1811|1812|1811|1
1754059240000|2025-08-01 14:40:40|1811.5|1810.5|1811|1810|1811.5|1810.5|1811|1810|858
1754059250000|2025-08-01 14:40:50||1810.5||1810||1810.5||1810|1
1754059260000|2025-08-01 14:41:00|||||||||296
1754059270000|2025-08-01 14:41:10|||||||||1610
1754059310000|2025-08-01 14:41:50|1810.5|1810.5|1811.5|1810.5|1811.5|1810.5|1810.5|1810|930
1754059320000|2025-08-01 14:42:00|1811|1811|1811|1810|1811|1811|1811|1810|555
1754059330000|2025-08-01 14:42:10|1811.5|1810.5|1811.5|1811|1811.5|1811|1811.5|1810.5|0
1754059340000|2025-08-01 14:42:20|||||||||56
1754059350000|2025-08-01 14:42:30|1810.5|1810|1810.5|1809.5|1811|1810|1810.5|1809.5|573
1754059360000|2025-08-01 14:42:40|||||||||1
1754059370000|2025-08-01 14:42:50||1810||1810||1810||1810|300
1754059390000|2025-08-01 14:43:10|1810|1809.5|1809.5|1809|1810|1809.5|1809.5|1809|1633
1754059400000|2025-08-01 14:43:20||1808.5||1808.5||1808.5||1808.5|109
1754059410000|2025-08-01 14:43:30|1809||1809.5||1809.5||1809||1221
1754059420000|2025-08-01 14:43:40||1809||1809||1809||1809|202
1754059430000|2025-08-01 14:43:50|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|276
1754059440000|2025-08-01 14:44:00|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|177
1754059450000|2025-08-01 14:44:10||1810||1810||1810||1810|0
1754059460000|2025-08-01 14:44:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|391
1754059480000|2025-08-01 14:44:40|||||||||42
1754059490000|2025-08-01 14:44:50|||||||||42
1754059500000|2025-08-01 14:45:00|1811.5|1810|1812|1811|1812|1811|1811.5|1810|458
1754059530000|2025-08-01 14:45:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|6
1754059550000|2025-08-01 14:45:50|1813|1812|1813|1812|1813|1812|1813|1812|1500
1754059560000|2025-08-01 14:46:00||1812.5||1812.5||1812.5||1812.5|0
1754059570000|2025-08-01 14:46:10||1812||1812||1812||1812|278
1754059580000|2025-08-01 14:46:20|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|722
1754059600000|2025-08-01 14:46:40|||||||||1
1754059610000|2025-08-01 14:46:50|1814|1813|1814|1813|1814|1813|1814|1813|82
1754059620000|2025-08-01 14:47:00|||||||||5
1754059630000|2025-08-01 14:47:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1754059650000|2025-08-01 14:47:30|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|2479
1754059670000|2025-08-01 14:47:50|1813|1812|1813|1812|1813|1812|1813|1812|0
1754059680000|2025-08-01 14:48:00|1812.5|1811.5|1812.5|1811.5|1813|1812|1812.5|1811.5|331
1754059690000|2025-08-01 14:48:10|1813|1812|1813|1812|1813|1812|1812.5|1811.5|337
1754059700000|2025-08-01 14:48:20|1812|1811|1812|1811|1812|1811|1812|1811|2
1754059710000|2025-08-01 14:48:30|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|97
1754059720000|2025-08-01 14:48:40|1811|1810|1811.5|1810.5|1811.5|1810.5|1811|1810|32
1754059730000|2025-08-01 14:48:50|1811|1810|1811|1810|1811|1810|1811|1810|72
1754059740000|2025-08-01 14:49:00|1810.5|1809|1810.5|1809.5|1810.5|1809.5|1810|1809|72
1754059750000|2025-08-01 14:49:10|1810||1810.5||1810.5||1810||0
1754059770000|2025-08-01 14:49:30|||||||||1
1754059800000|2025-08-01 14:50:00|||||||||11
1754059820000|2025-08-01 14:50:20|1810|1809|1810|1809|1810|1809|1810|1809|3
1754059830000|2025-08-01 14:50:30|||||||||264
1754059840000|2025-08-01 14:50:40|||||||||192
1754059860000|2025-08-01 14:51:00||1809.5||1809||1809.5||1809|270
1754059870000|2025-08-01 14:51:10|||||||||405
1754059880000|2025-08-01 14:51:20|||||||||78
1754059890000|2025-08-01 14:51:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|383
1754059900000|2025-08-01 14:51:40||1809||1809||1809||1808.5|0
1754059910000|2025-08-01 14:51:50|||||||||1327
1754059920000|2025-08-01 14:52:00||1808.5||1808.5||1808.5||1808.5|256
1754059940000|2025-08-01 14:52:20|||||||||100
1754059960000|2025-08-01 14:52:40|1810|1809.5|1810.5|1810|1810.5|1810|1810|1809.5|50
1754059970000|2025-08-01 14:52:50|||||||||1247
1754059990000|2025-08-01 14:53:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|445
1754060000000|2025-08-01 14:53:20||1810||1810||1810.5||1810|0
1754060010000|2025-08-01 14:53:30|1811.5|1810.5|1811.5|1810.5|1811.5|1811|1811.5|1810.5|4301
1754060020000|2025-08-01 14:53:40|||||||||105
1754060030000|2025-08-01 14:53:50|||||||||187
1754060040000|2025-08-01 14:54:00|1812|1811|1812|1811.5|1812|1811.5|1812|1811|66
1754060050000|2025-08-01 14:54:10|1812.5|1812|1813|1812.5|1813|1812.5|1812.5|1812|15
1754060060000|2025-08-01 14:54:20|1813.5|1812|1813.5|1812.5|1813.5|1813|1813.5|1812|527
1754060070000|2025-08-01 14:54:30|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|3
1754060080000|2025-08-01 14:54:40|||||||||16
1754060090000|2025-08-01 14:54:50|||||||||11
1754060100000|2025-08-01 14:55:00|1813|1813|1813|1812.5|1813|1813|1813|1812.5|1454
1754060110000|2025-08-01 14:55:10|||||||||33
1754060120000|2025-08-01 14:55:20|1813.5||1813.5||1813.5||1813.5||0
1754060130000|2025-08-01 14:55:30|1814|1813|1814|1813.5|1814|1813.5|1814|1813|156
1754060140000|2025-08-01 14:55:40|1814.5|1814|1815|1814.5|1815.5|1814.5|1814.5|1814|386
1754060150000|2025-08-01 14:55:50|1814.5|1814|1814.5|1813.5|1814.5|1814|1814.5|1813.5|360
1754060160000|2025-08-01 14:56:00|1815|1814|1815|1814|1815|1814|1815|1814|1056
1754060170000|2025-08-01 14:56:10|||||||||30
1754060180000|2025-08-01 14:56:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|46
1754060190000|2025-08-01 14:56:30|1814.5|1814|1814.5|1813.5|1814.5|1814|1814|1813.5|160
1754060200000|2025-08-01 14:56:40|||||||||2
1754060210000|2025-08-01 14:56:50|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|50
1754060220000|2025-08-01 14:57:00|||||||||1
1754060230000|2025-08-01 14:57:10|||||||||5750
1754060260000|2025-08-01 14:57:40|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|69
1754060270000|2025-08-01 14:57:50|1812|1811|1812|1811|1812|1811|1812|1811|368
1754060280000|2025-08-01 14:58:00|1813|1811.5|1813|1812|1813|1812|1813|1811.5|210
1754060300000|2025-08-01 14:58:20|1813.5|1812.5|1813.5|1813|1813.5|1813|1813.5|1812.5|152
1754060320000|2025-08-01 14:58:40||1812.5||1812.5||1812.5||1812.5|197
1754060330000|2025-08-01 14:58:50|1812.5|1811.5|1812.5|1812|1812.5|1812|1812.5|1811.5|146
1754060340000|2025-08-01 14:59:00|||||||||88
1754060350000|2025-08-01 14:59:10||1811.5||1812||1812||1811.5|268
1754060360000|2025-08-01 14:59:20|||||||||291
1754060380000|2025-08-01 14:59:40|1813.5|1812.5|1813|1812.5|1813.5|1812.5|1813|1812.5|216
1754060390000|2025-08-01 14:59:50|1813.5||1813.5||1813.5||1813.5||0
1754060400000|2025-08-01 15:00:00|1813|1813|1813|1812.5|1813|1813|1813|1812.5|19
1754060410000|2025-08-01 15:00:10|||||||||1
1754060430000|2025-08-01 15:00:30|1813.5|1812|1813|1812|1813.5|1812|1813|1812|146
1754060440000|2025-08-01 15:00:40|||||||||300
1754060450000|2025-08-01 15:00:50|1813.5|1812.5|1813.5|1813|1813.5|1813|1813.5|1812.5|281
1754060470000|2025-08-01 15:01:10||1812.5||1812.5||1812.5||1812.5|0
1754060480000|2025-08-01 15:01:20|1812.5|1812|1813|1812|1813|1812|1812.5|1811.5|815
1754060490000|2025-08-01 15:01:30|1812.5||1812.5||1812.5||1812.5||100
1754060510000|2025-08-01 15:01:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|122
1754060520000|2025-08-01 15:02:00|1813.5|1812|1813|1812|1813.5|1812|1813|1812|88
1754060530000|2025-08-01 15:02:10|1813.5|1812.5|1813.5|1813|1813.5|1813|1813.5|1812.5|0
1754060550000|2025-08-01 15:02:30|1814.5|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|914
1754060560000|2025-08-01 15:02:40|1814|1813.5|1814|1813.5|1814.5|1814|1814|1813.5|498
1754060570000|2025-08-01 15:02:50|1814.5||1814.5||1814.5||1814.5||0
1754060580000|2025-08-01 15:03:00|1814|1813|1814|1813|1814|1813|1814|1813|509
1754060590000|2025-08-01 15:03:10||1813.5||1813||1813.5||1813|0
1754060600000|2025-08-01 15:03:20|1814.5|1813.5|1814|1813.5|1814.5|1813.5|1814|1813.5|314
1754060610000|2025-08-01 15:03:30|1813.5|1813|1814|1813|1814|1813|1813.5|1813|8
1754060620000|2025-08-01 15:03:40|||||||||2367
1754060630000|2025-08-01 15:03:50|||||||||1
1754060640000|2025-08-01 15:04:00|1813.5||1814||1814||1813.5||289
1754060650000|2025-08-01 15:04:10|1813.5||1813.5||1814||1813.5||302
1754060670000|2025-08-01 15:04:30||1812.5||1812.5||1812.5||1812.5|836
1754060680000|2025-08-01 15:04:40|||||||||281
1754060690000|2025-08-01 15:04:50|||||||||141
1754060700000|2025-08-01 15:05:00|1813|1812|1813|1812|1813|1812|1813|1812|735
1754060710000|2025-08-01 15:05:10|1813.5|1812.5|1816|1815.5|1816|1815.5|1813.5|1812.5|1037
1754060720000|2025-08-01 15:05:20|||||||||87
1754060730000|2025-08-01 15:05:30|1815.5|1815|1816|1815|1816|1815.5|1815.5|1815|272
1754060740000|2025-08-01 15:05:40||1815.5||1815.5||1815.5||1815.5|127
1754060750000|2025-08-01 15:05:50|1816.5||1816.5||1816.5||1816.5||317
1754060760000|2025-08-01 15:06:00|1816||1816||1816||1816||3
1754060780000|2025-08-01 15:06:20|1816.5||1816.5||1816.5||1816.5||426
1754060790000|2025-08-01 15:06:30|1816||1816.5||1816.5||1816||127
1754060800000|2025-08-01 15:06:40||1816||1816||1816||1816|89
1754060810000|2025-08-01 15:06:50|||||||||1
1754060820000|2025-08-01 15:07:00|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|3908
1754060830000|2025-08-01 15:07:10|1817|1816|1817|1816|1817|1816|1817|1816|45
1754060840000|2025-08-01 15:07:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|186
1754060850000|2025-08-01 15:07:30|||||||||1
1754060860000|2025-08-01 15:07:40|||||||||328
1754060870000|2025-08-01 15:07:50|||||||||360
1754060880000|2025-08-01 15:08:00||1817||1816.5||1817||1816.5|3741
1754060890000|2025-08-01 15:08:10|||||||||2
1754060900000|2025-08-01 15:08:20|||||||||275
1754060910000|2025-08-01 15:08:30|1818|1817|1818|1817|1818|1817|1817|1816.5|1387
1754060920000|2025-08-01 15:08:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|889
1754060930000|2025-08-01 15:08:50||1816||1816||1816||1816|12
1754060940000|2025-08-01 15:09:00|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|400
1754060960000|2025-08-01 15:09:20|1817|1816|1817|1816|1817|1816|1817|1816|656
1754060980000|2025-08-01 15:09:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|100
1754060990000|2025-08-01 15:09:50|||||||||110
1754061000000|2025-08-01 15:10:00|1817|1815|1816|1815|1817|1815|1815.5|1814.5|850
1754061010000|2025-08-01 15:10:10|1815|1814.5|1815|1814|1815|1814.5|1815|1814|198
1754061020000|2025-08-01 15:10:20|1814.5|1814.5|1815|1814.5|1815|1814.5|1814.5|1814.5|742
1754061030000|2025-08-01 15:10:30|1815.5||1815.5||1815.5||1815.5||28
1754061040000|2025-08-01 15:10:40|||||||||547
1754061050000|2025-08-01 15:10:50|||||||||79
1754061060000|2025-08-01 15:11:00||1815||1815||1815||1815|557
1754061070000|2025-08-01 15:11:10|1816||1816||1816||1816||809
1754061090000|2025-08-01 15:11:30|1816.5|1815.5|1816.5|1816|1816.5|1816|1816.5|1815.5|99
1754061100000|2025-08-01 15:11:40|||||||||1466
1754061110000|2025-08-01 15:11:50|1817|1816.5|1817|1816|1817|1816.5|1817|1816|317
1754061120000|2025-08-01 15:12:00|||||||||10
1754061130000|2025-08-01 15:12:10|1817.5|1816.5|1816|1815.5|1817.5|1816.5|1816|1815|1129
1754061140000|2025-08-01 15:12:20|1816.5|1815|1815.5|1814.5|1816.5|1815|1815.5|1814.5|461
1754061150000|2025-08-01 15:12:30|1816|1815|1816|1815|1816|1815|1816|1815|851
1754061160000|2025-08-01 15:12:40|||||||||461
1754061170000|2025-08-01 15:12:50|||||||||298
1754061180000|2025-08-01 15:13:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|6804
1754061190000|2025-08-01 15:13:10|||||||||1930
1754061200000|2025-08-01 15:13:20|1815|1814|1815|1814|1815|1814|1815|1814|0
1754061210000|2025-08-01 15:13:30||1814.5||1814||1814.5||1814|62
1754061220000|2025-08-01 15:13:40|1814.5||1815||1815||1814.5||479
1754061230000|2025-08-01 15:13:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|37
1754061240000|2025-08-01 15:14:00|||||||||1
1754061260000|2025-08-01 15:14:20|1815|1814|1815|1814|1815|1814|1815|1814|323
1754061270000|2025-08-01 15:14:30|||||||||196
1754061290000|2025-08-01 15:14:50|||||||||2
1754061300000|2025-08-01 15:15:00|1815.5|1814.5|1815|1814.5|1815.5|1814.5|1815|1814.5|0
1754061310000|2025-08-01 15:15:10|1815.5||1815.5||1815.5||1815.5||0
1754061320000|2025-08-01 15:15:20|1815||1815||1815||1815||564
1754061330000|2025-08-01 15:15:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|2
1754061340000|2025-08-01 15:15:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|270
1754061360000|2025-08-01 15:16:00||1815||1815||1815||1815|46
1754061370000|2025-08-01 15:16:10|||||||||285
1754061410000|2025-08-01 15:16:50|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|686
1754061420000|2025-08-01 15:17:00||1813.5||1814.5||1814.5||1813.5|0
1754061460000|2025-08-01 15:17:40|||||||||1210
1754061490000|2025-08-01 15:18:10|1814.5|1814|1815|1814|1815|1814|1814.5|1813.5|281
1754061500000|2025-08-01 15:18:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1754061520000|2025-08-01 15:18:40|1814||1814||1814||1814||320
1754061530000|2025-08-01 15:18:50|1813.5|1813|1814|1813|1814|1813|1813.5|1812.5|0
1754061550000|2025-08-01 15:19:10|1813.5||1813.5||1813.5||1813.5||25
1754061560000|2025-08-01 15:19:20|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|501
1754061570000|2025-08-01 15:19:30|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1754061580000|2025-08-01 15:19:40|1814||1813.5||1814||1813.5||0
1754061590000|2025-08-01 15:19:50|1814||1814||1814||1814||0
1754061600000|2025-08-01 15:20:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|4
1754061610000|2025-08-01 15:20:10||1814||1814||1814||1814|3
1754061620000|2025-08-01 15:20:20|1815|1815|1815.5|1815|1815.5|1815|1815|1815|265
1754061640000|2025-08-01 15:20:40|1816|1815.5|1816|1815|1816|1815.5|1816|1815|506
1754061650000|2025-08-01 15:20:50|1815.5||1815.5||1815.5||1815.5||0
1754061660000|2025-08-01 15:21:00|1816|1814.5|1816|1815|1816|1815|1816|1814.5|295
1754061670000|2025-08-01 15:21:10|1816.5|1815.5|1816.5|1816|1816.5|1816|1816.5|1815.5|139
1754061680000|2025-08-01 15:21:20|||||||||136
1754061690000|2025-08-01 15:21:30|||||||||225
1754061700000|2025-08-01 15:21:40|1815.5|1815.5|1814.5|1813.5|1815.5|1815.5|1814.5|1813.5|628
1754061710000|2025-08-01 15:21:50||1814||1814||1814||1814|0
1754061720000|2025-08-01 15:22:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|203
1754061740000|2025-08-01 15:22:20|1814.5||1814.5||1814.5||1814.5||0
1754061760000|2025-08-01 15:22:40|1814|1813|1813.5|1812.5|1814|1813|1813.5|1812.5|113
1754061770000|2025-08-01 15:22:50|1813|1812|1813|1812|1813|1812|1812.5|1812|1
1754061780000|2025-08-01 15:23:00||1812.5||1812.5||1812.5||1812.5|0
1754061790000|2025-08-01 15:23:10|1812.5|1812|1812.5|1812|1813|1812|1812.5|1812|0
1754061800000|2025-08-01 15:23:20|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1754061820000|2025-08-01 15:23:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1754061880000|2025-08-01 15:24:40|1813||1812.5||1813||1812.5||0
1754061890000|2025-08-01 15:24:50|1813|1812.5|1813|1812.5|1813|1812.5|1812.5|1812|0
1754061900000|2025-08-01 15:25:00|1811.5|1811|1812|1811|1812|1811.5|1811.5|1811|1304
1754061910000|2025-08-01 15:25:10||1811.5||1811.5||1811.5||1811.5|0
1754061920000|2025-08-01 15:25:20||1811||1810.5||1811||1810.5|0
1754061930000|2025-08-01 15:25:30||1811||1811||1811||1810.5|0
1754061940000|2025-08-01 15:25:40|1813|1811.5|1812.5|1811.5|1813|1812|1812.5|1811.5|37
1754061950000|2025-08-01 15:25:50|1812|1812|1813|1812.5|1813|1812.5|1812|1812|0
1754061960000|2025-08-01 15:26:00|||||||||851
1754061990000|2025-08-01 15:26:30|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|138
1754062010000|2025-08-01 15:26:50||1813||1813||1813||1813|0
1754062070000|2025-08-01 15:27:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|91
1754062080000|2025-08-01 15:28:00||1813||1813||1813||1813|0
1754062090000|2025-08-01 15:28:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|0
1754062110000|2025-08-01 15:28:30|1814.5||1814.5||1814.5||1814.5||382
1754062140000|2025-08-01 15:29:00||1814||1813.5||1814||1813.5|0
1754062160000|2025-08-01 15:29:20|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|152
1754062170000|2025-08-01 15:29:30|||||||||40
1754062180000|2025-08-01 15:29:40|||||||||121
1754062190000|2025-08-01 15:29:50|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|562
1754290810000|2025-08-04 07:00:10|1843.5|1841.5|1843.5|1842|1843.5|1842|1843.5|1841.5|809
1754290820000|2025-08-04 07:00:20|1842|1839|1838|1836|1842|1839|1838|1836|2999
1754290830000|2025-08-04 07:00:30|1835|1834|1837|1835.5|1837|1835.5|1834|1831.5|5374
1754290840000|2025-08-04 07:00:40|1836|1833.5|1838.5|1837|1838.5|1837|1836|1833.5|862
1754290850000|2025-08-04 07:00:50|1838|1836|1837|1834.5|1838|1836|1837|1834.5|586
1754290860000|2025-08-04 07:01:00|1836|1835|1840.5|1838.5|1840.5|1838.5|1836|1835|1528
1754290870000|2025-08-04 07:01:10|1840|1838|1839.5|1837.5|1840|1838|1839.5|1837.5|1839
1754290880000|2025-08-04 07:01:20|1840|1838|1839.5|1837.5|1840|1838|1839.5|1837.5|289
1754290890000|2025-08-04 07:01:30|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|961
1754290900000|2025-08-04 07:01:40|1840|1838|1840|1837.5|1840|1838|1839|1837|1882
1754290910000|2025-08-04 07:01:50|1838.5|1838|1836.5|1834|1838.5|1838|1836.5|1834|1141
1754290920000|2025-08-04 07:02:00|1836|1833.5|1835|1833.5|1836.5|1834.5|1835|1833.5|0
1754290930000|2025-08-04 07:02:10|1835.5||1835.5||1835.5||1835.5||972
1754290940000|2025-08-04 07:02:20||1834||1833.5||1834||1833.5|932
1754290950000|2025-08-04 07:02:30|1834|1834|1834|1831.5|1834|1834|1834|1831.5|42
1754290960000|2025-08-04 07:02:40|1833.5|1832|1833.5|1831.5|1833.5|1832|1833.5|1831.5|2157
1754290970000|2025-08-04 07:02:50|||||||||14
1754290980000|2025-08-04 07:03:00|1834.5|1832.5|1834.5|1832|1834.5|1832.5|1834.5|1832|38
1754290990000|2025-08-04 07:03:10|1835.5|1832.5|1835.5|1833|1835.5|1833.5|1835.5|1832.5|20
1754291000000|2025-08-04 07:03:20|1837|1833.5|1838|1835.5|1838|1835.5|1837|1833.5|13
1754291010000|2025-08-04 07:03:30|1837.5|1836.5|1838|1836.5|1838|1836.5|1837.5|1836.5|63
1754291020000|2025-08-04 07:03:40|1837.5|1837|1837.5|1836|1837.5|1837|1837.5|1836|1638
1754291030000|2025-08-04 07:03:50|||||||||500
1754291040000|2025-08-04 07:04:00|||||||||1762
1754291050000|2025-08-04 07:04:10|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|18
1754291060000|2025-08-04 07:04:20|1836.5||1836.5||1836.5||1836.5||14
1754291070000|2025-08-04 07:04:30|1837.5|1836|1838|1836.5|1838|1836.5|1837.5|1836|1180
1754291080000|2025-08-04 07:04:40|1838.5|1837.5|1838.5|1837|1838.5|1837.5|1838.5|1837|6
1754291090000|2025-08-04 07:04:50|1840|1838.5|1840.5|1838.5|1840.5|1838.5|1840|1838|889
1754291100000|2025-08-04 07:05:00|1840|1838|1839.5|1837.5|1840|1838|1839.5|1837.5|198
1754291110000|2025-08-04 07:05:10|1839|1837|1837.5|1836|1839|1837|1837.5|1835.5|571
1754291120000|2025-08-04 07:05:20|1838|1836.5|1839.5|1837.5|1839.5|1838|1838|1836|1313
1754291130000|2025-08-04 07:05:30|1838.5|1838|1841|1839|1841|1839|1838.5|1838|104
1754291140000|2025-08-04 07:05:40|1840.5|1839.5|1840.5|1839|1840.5|1839.5|1840.5|1839|9
1754291150000|2025-08-04 07:05:50|||||||||468
1754291160000|2025-08-04 07:06:00|1841|1840|1841|1840|1841|1840|1841|1840|5159
1754291170000|2025-08-04 07:06:10|1842|1840.5|1842.5|1840.5|1842.5|1840.5|1842|1840.5|920
1754291180000|2025-08-04 07:06:20|1841.5|1840|1841.5|1840|1841.5|1840|1841.5|1840|2188
1754291190000|2025-08-04 07:06:30|1840.5|1839|1841|1839|1841|1839|1840.5|1839|40
1754291200000|2025-08-04 07:06:40||1839.5||1839.5||1839.5||1839.5|491
1754291210000|2025-08-04 07:06:50||1839||1839||1839||1839|8
1754291220000|2025-08-04 07:07:00|1842|1840|1842|1840|1842|1840|1842|1840|1473
1754291230000|2025-08-04 07:07:10|1842.5|1840.5|1842.5|1841.5|1842.5|1841.5|1842.5|1840.5|765
1754291240000|2025-08-04 07:07:20|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1843.5|1842|3214
1754291250000|2025-08-04 07:07:30|1843|1841.5|1840.5|1839.5|1843|1841.5|1840.5|1839.5|1446
1754291260000|2025-08-04 07:07:40|1841.5|1840|1841|1839.5|1841.5|1840|1841|1839.5|261
1754291270000|2025-08-04 07:07:50|1840.5||1841||1841||1840.5||93
1754291280000|2025-08-04 07:08:00|1840.5||1840.5||1840.5||1840.5||311
1754291290000|2025-08-04 07:08:10|1840|1840.5|1841.5|1840|1842|1840.5|1840|1840|813
1754291300000|2025-08-04 07:08:20|1841|1839.5|1842.5|1841.5|1842.5|1842|1841|1839.5|2382
1754291310000|2025-08-04 07:08:30|1843.5|1841|1842.5|1841.5|1843.5|1842|1842.5|1841|251
1754291320000|2025-08-04 07:08:40|1843|1839.5|1840.5|1839.5|1843|1839.5|1840.5|1839.5|138
1754291330000|2025-08-04 07:08:50|1841.5|1840|1841.5|1840|1841.5|1840|1841|1840|375
1754291340000|2025-08-04 07:09:00|1841||1841||1841||1841||41
1754291350000|2025-08-04 07:09:10|1841.5|1840.5|1841.5|1840|1841.5|1840.5|1841.5|1840|272
1754291360000|2025-08-04 07:09:20|||||||||2592
1754291370000|2025-08-04 07:09:30|1841||1841||1841||1841||267
1754291380000|2025-08-04 07:09:40|1840|1839|1841.5|1841|1841.5|1841|1839.5|1838.5|1338
1754291390000|2025-08-04 07:09:50|1842.5||1842.5||1842.5||1842.5||454
1754291400000|2025-08-04 07:10:00|1844|1842.5|1844|1842.5|1844|1842.5|1844|1842.5|3788
1754291410000|2025-08-04 07:10:10||1843||1843||1843||1843|497
1754291420000|2025-08-04 07:10:20|1843|1842|1843|1842|1843.5|1842.5|1843|1842|346
1754291430000|2025-08-04 07:10:30||1842.5||1842.5||1842.5||1842.5|52
1754291440000|2025-08-04 07:10:40|||||||||20
1754291450000|2025-08-04 07:10:50|||||||||120
1754291460000|2025-08-04 07:11:00||1842||1842||1842||1842|39
1754291470000|2025-08-04 07:11:10|||||||||33
1754291480000|2025-08-04 07:11:20|1842|1842.5|1842|1840.5|1842|1842.5|1842|1840.5|26
1754291490000|2025-08-04 07:11:30|1841.5|1840|1841|1840|1841.5|1840|1841|1839.5|294
1754291500000|2025-08-04 07:11:40|1840|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|20
1754291510000|2025-08-04 07:11:50|1841|1840|1841|1840|1841|1840|1841|1840|27
1754291520000|2025-08-04 07:12:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|14
1754291530000|2025-08-04 07:12:10|1841.5|1840|1840.5|1839.5|1841.5|1840|1840.5|1839.5|57
1754291540000|2025-08-04 07:12:20|1840|1839|1840|1839|1840|1839|1840|1839|22
1754291550000|2025-08-04 07:12:30|1839|1838.5|1837.5|1836.5|1839|1838.5|1837.5|1836.5|843
1754291560000|2025-08-04 07:12:40|1837|1836|1837.5|1836|1837.5|1836|1837|1836|54
1754291570000|2025-08-04 07:12:50|1837|1836.5|1838|1837|1838|1837|1837|1836.5|834
1754291580000|2025-08-04 07:13:00|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|122
1754291590000|2025-08-04 07:13:10|1839.5|1838.5|1840|1838.5|1840|1838.5|1839.5|1838.5|113
1754291600000|2025-08-04 07:13:20|1840.5|1839.5|1841.5|1840|1841.5|1840|1840.5|1839.5|192
1754291610000|2025-08-04 07:13:30|1841|1840.5|1842|1841|1842|1841|1841|1840.5|643
1754291620000|2025-08-04 07:13:40|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|346
1754291630000|2025-08-04 07:13:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|72
1754291640000|2025-08-04 07:14:00|1843|1842|1843.5|1842.5|1843.5|1842.5|1843|1842|453
1754291650000|2025-08-04 07:14:10|||||||||6
1754291660000|2025-08-04 07:14:20|1842.5|1842|1842.5|1841|1842.5|1842|1842|1841|1102
1754291670000|2025-08-04 07:14:30|||||||||30
1754291680000|2025-08-04 07:14:40|1844|1843|1844|1843|1844|1843|1844|1843|204
1754291690000|2025-08-04 07:14:50|1845|1842.5|1843.5|1842.5|1845|1843.5|1843.5|1842.5|327
1754291700000|2025-08-04 07:15:00|1845.5|1844.5|1844.5|1843|1845.5|1844.5|1844|1843|1878
1754291710000|2025-08-04 07:15:10|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843|278
1754291730000|2025-08-04 07:15:30|1844|1843|1844|1843|1844.5|1843.5|1844|1843|2603
1754291740000|2025-08-04 07:15:40|1844.5|1842.5|1843.5|1842.5|1844.5|1842.5|1843.5|1842.5|304
1754291750000|2025-08-04 07:15:50|1843|1843|1844|1843|1844|1843|1843|1843|395
1754291760000|2025-08-04 07:16:00|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|56
1754291770000|2025-08-04 07:16:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|13
1754291780000|2025-08-04 07:16:20|1842.5|1841|1843.5|1842.5|1843.5|1842.5|1842.5|1841|137
1754291790000|2025-08-04 07:16:30|||||||||59
1754291800000|2025-08-04 07:16:40||1843||1843||1843||1843|77
1754291810000|2025-08-04 07:16:50|1844.5||1844||1844.5||1844||208
1754291820000|2025-08-04 07:17:00|1843.5||1844||1844||1843.5||327
1754291830000|2025-08-04 07:17:10|1844.5||1844.5||1844.5||1844.5||171
1754291840000|2025-08-04 07:17:20|1844|1843.5|1843.5|1842|1844.5|1843.5|1843.5|1842|664
1754291850000|2025-08-04 07:17:30|1843|1841.5|1842.5|1841.5|1843|1841.5|1842.5|1841.5|156
1754291860000|2025-08-04 07:17:40|||||||||4
1754291870000|2025-08-04 07:17:50||1842||1842||1842||1842|6
1754291880000|2025-08-04 07:18:00|1843|1841.5|1843|1842|1843|1842|1842.5|1841.5|331
1754291890000|2025-08-04 07:18:10|||||||||13
1754291900000|2025-08-04 07:18:20|1842.5||1842.5||1842.5||1842.5||5
1754291910000|2025-08-04 07:18:30|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|99
1754291920000|2025-08-04 07:18:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|83
1754291930000|2025-08-04 07:18:50|1841|1840|1841|1840.5|1841|1840.5|1841|1840|158
1754291940000|2025-08-04 07:19:00|1840|1840|1839|1838|1840|1840|1839|1837.5|5
1754291950000|2025-08-04 07:19:10||1837.5||1837.5||1837.5||1837.5|140
1754291960000|2025-08-04 07:19:20|1838.5|1840|1840.5|1839.5|1840.5|1840|1838.5|1839.5|863
1754291970000|2025-08-04 07:19:30||1840||1840||1840||1839.5|538
1754291980000|2025-08-04 07:19:40|1842.5|1841|1842|1840.5|1842.5|1841|1842|1840.5|3
1754291990000|2025-08-04 07:19:50|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|240
1754292000000|2025-08-04 07:20:00|1842|1841.5|1843.5|1842.5|1844|1843|1842|1841.5|819
1754292010000|2025-08-04 07:20:10|||||||||274
1754292020000|2025-08-04 07:20:20|||||||||260
1754292030000|2025-08-04 07:20:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|171
1754292040000|2025-08-04 07:20:40|1843|1842|1842.5|1841|1843|1842|1842.5|1841|102
1754292050000|2025-08-04 07:20:50||1841.5||1841||1841.5||1841|420
1754292060000|2025-08-04 07:21:00|1842|1840|1841.5|1840|1842|1840.5|1841|1840|3
1754292070000|2025-08-04 07:21:10|1841|1840.5|1841.5|1840|1841.5|1840.5|1841|1840|551
1754292080000|2025-08-04 07:21:20|1842.5|1840.5|1843|1842|1843.5|1842|1842.5|1840.5|190
1754292090000|2025-08-04 07:21:30|1843.5|1842.5|1843|1842|1844.5|1843.5|1843|1842|383
1754292100000|2025-08-04 07:21:40|1842.5|1841|1842.5|1841.5|1842.5|1841.5|1842|1840.5|178
1754292110000|2025-08-04 07:21:50|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|162
1754292120000|2025-08-04 07:22:00|1843|1842.5|1843.5|1842|1844|1842.5|1843|1842|345
1754292130000|2025-08-04 07:22:10|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842|1395
1754292150000|2025-08-04 07:22:30|1843|1843|1843.5|1843|1843.5|1843|1843|1843|655
1754292170000|2025-08-04 07:22:50|1844|1842.5|1844|1843|1844|1843|1844|1842.5|738
1754292180000|2025-08-04 07:23:00|||||||||190
1754292190000|2025-08-04 07:23:10|||||||||361
1754292200000|2025-08-04 07:23:20|1844.5|1843.5|1845.5|1844|1845.5|1844|1844.5|1843.5|387
1754292210000|2025-08-04 07:23:30|1845|1843.5|1844|1843|1845.5|1843.5|1844|1843|487
1754292220000|2025-08-04 07:23:40|||||||||39
1754292230000|2025-08-04 07:23:50|||||||||273
1754292240000|2025-08-04 07:24:00|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|318
1754292250000|2025-08-04 07:24:10|1844.5|1842.5|1844.5|1843.5|1844.5|1843.5|1844.5|1842.5|118
1754292260000|2025-08-04 07:24:20|1845||1845||1845||1845||15
1754292270000|2025-08-04 07:24:30|1845.5|1844|1845|1844|1846.5|1845|1845|1844|462
1754292280000|2025-08-04 07:24:40|1844.5|1843.5|1844|1843|1844.5|1843.5|1844|1843|103
1754292290000|2025-08-04 07:24:50|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843.5|592
1754292300000|2025-08-04 07:25:00|1845.5||1845.5||1845.5||1845||70
1754292310000|2025-08-04 07:25:10|1845||1845||1845||1845||5
1754292320000|2025-08-04 07:25:20|1845.5|1845|1846|1845|1846|1845|1845.5|1845|1
1754292330000|2025-08-04 07:25:30||1844.5||1845||1845||1844.5|200
1754292340000|2025-08-04 07:25:40|||||||||27
1754292350000|2025-08-04 07:25:50|||||||||67
1754292360000|2025-08-04 07:26:00|||||||||1
1754292370000|2025-08-04 07:26:10|||||||||24
1754292380000|2025-08-04 07:26:20|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|33
1754292390000|2025-08-04 07:26:30|1846|1844.5|1846|1845|1846|1845|1846|1844.5|434
1754292400000|2025-08-04 07:26:40|1847|1846|1847|1846|1847|1846|1846.5|1845.5|1113
1754292410000|2025-08-04 07:26:50|||||||||3820
1754292420000|2025-08-04 07:27:00|1846.5|1845.5|1847|1845.5|1847|1845.5|1846.5|1845|4
1754292430000|2025-08-04 07:27:10|1846.5||1846.5||1847||1846.5||0
1754292450000|2025-08-04 07:27:30||1845||1845.5||1845.5||1845|109
1754292460000|2025-08-04 07:27:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|170
1754292470000|2025-08-04 07:27:50|1848|1847.5|1848|1846.5|1848|1847.5|1848|1846.5|57
1754292480000|2025-08-04 07:28:00|1847.5|1847|1848|1847|1848|1847|1847.5|1847|3583
1754292490000|2025-08-04 07:28:10|||||||||47
1754292500000|2025-08-04 07:28:20||1847.5||1847.5||1847.5||1847.5|18
1754292510000|2025-08-04 07:28:30|1848.5|1848|1848|1847.5|1848.5|1848|1848|1847.5|1267
1754292520000|2025-08-04 07:28:40|1847.5|1847|1848|1847.5|1848|1847.5|1847.5|1847|303
1754292530000|2025-08-04 07:28:50|1847.5|1847|1848|1847|1848|1847|1847.5|1847|113
1754292540000|2025-08-04 07:29:00|1847|1846|1847|1846|1847|1846|1846.5|1846|2162
1754292550000|2025-08-04 07:29:10||1846.5||1846.5||1846.5||1846.5|20
1754292560000|2025-08-04 07:29:20|1847.5|1847|1848|1847|1848|1847|1847.5|1846.5|719
1754292570000|2025-08-04 07:29:30||1846.5||1847||1847||1846.5|235
1754292590000|2025-08-04 07:29:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|401
1754292600000|2025-08-04 07:30:00|1849|1848|1848|1846.5|1849|1848|1848|1846.5|563
1754292610000|2025-08-04 07:30:10|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|1
1754292620000|2025-08-04 07:30:20||1846.5||1846.5||1846.5||1846.5|219
1754292630000|2025-08-04 07:30:30|||||||||70
1754292640000|2025-08-04 07:30:40|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|686
1754292650000|2025-08-04 07:30:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|27
1754292660000|2025-08-04 07:31:00|||||||||17
1754292670000|2025-08-04 07:31:10|||||||||6
1754292680000|2025-08-04 07:31:20|1848|1847|1847|1846|1848|1847|1847|1846|853
1754292690000|2025-08-04 07:31:30|1845.5|1845|1846|1845|1846|1845|1845.5|1844|670
1754292700000|2025-08-04 07:31:40|1846.5||1846.5||1846.5||1846.5||149
1754292710000|2025-08-04 07:31:50|1847.5|1846.5|1848.5|1847|1848.5|1847|1847.5|1846.5|2608
1754292720000|2025-08-04 07:32:00|1848|1846.5|1847.5|1846.5|1848|1846.5|1847.5|1846.5|1542
1754292730000|2025-08-04 07:32:10|||||||||11
1754292740000|2025-08-04 07:32:20||1847||1846.5||1847||1846.5|424
1754292750000|2025-08-04 07:32:30|||||||||1
1754292760000|2025-08-04 07:32:40|||||||||101
1754292770000|2025-08-04 07:32:50|||||||||269
1754292780000|2025-08-04 07:33:00|1847|1846|1847|1846|1847|1846|1847|1846|356
1754292790000|2025-08-04 07:33:10|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|142
1754292800000|2025-08-04 07:33:20|||||||||210
1754292820000|2025-08-04 07:33:40|1847|1846.5|1846|1845|1847.5|1846.5|1846|1845|318
1754292830000|2025-08-04 07:33:50|||||||||300
1754292840000|2025-08-04 07:34:00|||||||||4
1754292850000|2025-08-04 07:34:10|1846.5|1845.5|1846.5|1845|1846.5|1845.5|1846.5|1845|787
1754292860000|2025-08-04 07:34:20|||||||||47
1754292870000|2025-08-04 07:34:30|1846||1846||1846||1846||1110
1754292880000|2025-08-04 07:34:40|||||||||111
1754292890000|2025-08-04 07:34:50|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|618
1754292900000|2025-08-04 07:35:00|||||||||3
1754292910000|2025-08-04 07:35:10|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|348
1754292920000|2025-08-04 07:35:20|1846.5|1845.5|1846.5|1845|1846.5|1845.5|1846.5|1845|382
1754292930000|2025-08-04 07:35:30|1846||1845.5||1846||1845.5||60
1754292940000|2025-08-04 07:35:40|||||||||20
1754292950000|2025-08-04 07:35:50|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|123
1754292960000|2025-08-04 07:36:00|||||||||441
1754292970000|2025-08-04 07:36:10|||||||||294
1754292980000|2025-08-04 07:36:20|1844.5|1844|1847.5|1846|1847.5|1846|1844.5|1844|1432
1754292990000|2025-08-04 07:36:30|||||||||301
1754293000000|2025-08-04 07:36:40|1847||1847||1847||1847||160
1754293010000|2025-08-04 07:36:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|11
1754293020000|2025-08-04 07:37:00||1845||1845||1845||1845|52
1754293030000|2025-08-04 07:37:10||1845.5||1845||1845.5||1845|220
1754293040000|2025-08-04 07:37:20||1845.5||1845.5||1845.5||1845.5|200
1754293050000|2025-08-04 07:37:30|1847.5|1846.5|1847.5|1846|1847.5|1846.5|1847.5|1846|193
1754293060000|2025-08-04 07:37:40|||||||||3
1754293070000|2025-08-04 07:37:50|||||||||214
1754293080000|2025-08-04 07:38:00|||||||||676
1754293090000|2025-08-04 07:38:10||1846.5||1846.5||1846.5||1846.5|7
1754293100000|2025-08-04 07:38:20|1848|1847|1848|1847|1848|1847.5|1848|1847|46
1754293110000|2025-08-04 07:38:30|1848.5||1848||1848.5||1848||280
1754293120000|2025-08-04 07:38:40|1847.5||1847.5||1847.5||1847.5||17
1754293130000|2025-08-04 07:38:50|||||||||32
1754293140000|2025-08-04 07:39:00|||||||||16
1754293150000|2025-08-04 07:39:10|1848||1848||1848||1848||56
1754293160000|2025-08-04 07:39:20|||||||||261
1754293170000|2025-08-04 07:39:30|1847.5||1847.5||1847.5||1847.5||3
1754293180000|2025-08-04 07:39:40|||||||||2
1754293190000|2025-08-04 07:39:50|||||||||390
1754293200000|2025-08-04 07:40:00|1849|1847.5|1850|1848.5|1850|1848.5|1848.5|1847.5|584
1754293210000|2025-08-04 07:40:10||1849||1849||1849||1849|186
1754293220000|2025-08-04 07:40:20|1850.5||1850.5||1850.5||1850||348
1754293230000|2025-08-04 07:40:30||1849.5||1849.5||1849.5||1849.5|5
1754293250000|2025-08-04 07:40:50|||||||||1
1754293260000|2025-08-04 07:41:00|1850|1849|1850|1849|1850|1849|1850|1849|223
1754293270000|2025-08-04 07:41:10|1849.5||1849.5||1849.5||1849.5||5
1754293280000|2025-08-04 07:41:20|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|792
1754293290000|2025-08-04 07:41:30||1849.5||1849||1849.5||1849|39
1754293300000|2025-08-04 07:41:40|||||||||3
1754293310000|2025-08-04 07:41:50|||||||||10
1754293320000|2025-08-04 07:42:00|1849.5|1848|1849.5|1848|1849.5|1848|1849.5|1848|105
1754293330000|2025-08-04 07:42:10|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|50
1754293340000|2025-08-04 07:42:20|||||||||22
1754293350000|2025-08-04 07:42:30|1850.5|1849|1850.5|1849|1850.5|1849.5|1850.5|1849|2
1754293360000|2025-08-04 07:42:40||1849.5||1849.5||1849.5||1849.5|360
1754293370000|2025-08-04 07:42:50|||||||||545
1754293380000|2025-08-04 07:43:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|473
1754293390000|2025-08-04 07:43:10||1850||1850.5||1850.5||1850|227
1754293400000|2025-08-04 07:43:20|||||||||5
1754293410000|2025-08-04 07:43:30||1851||1850.5||1851||1850.5|128
1754293420000|2025-08-04 07:43:40|||||||||28
1754293430000|2025-08-04 07:43:50||1851||1850.5||1851||1850.5|30
1754293450000|2025-08-04 07:44:10|||||||||14
1754293460000|2025-08-04 07:44:20|||||||||141
1754293480000|2025-08-04 07:44:40||1850||1850.5||1850.5||1850|0
1754293490000|2025-08-04 07:44:50|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|0
1754293500000|2025-08-04 07:45:00|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|245
1754293510000|2025-08-04 07:45:10||1849.5||1849.5||1849.5||1849.5|9
1754293520000|2025-08-04 07:45:20|1851.5|1850|1851.5|1850.5|1851.5|1850.5|1851.5|1850|918
1754293530000|2025-08-04 07:45:30||1850||1850||1850||1850|434
1754293540000|2025-08-04 07:45:40|1851||1851||1851||1851||181
1754293550000|2025-08-04 07:45:50|||||||||5
1754293560000|2025-08-04 07:46:00|1851.5||1851.5||1851.5||1851.5||90
1754293570000|2025-08-04 07:46:10|1851|1850.5|1851|1850|1851|1850.5|1851|1850|25
1754293600000|2025-08-04 07:46:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|384
1754293610000|2025-08-04 07:46:50|||||||||1
1754293620000|2025-08-04 07:47:00|||||||||155
1754293630000|2025-08-04 07:47:10|||||||||830
1754293640000|2025-08-04 07:47:20|||||||||322
1754293650000|2025-08-04 07:47:30|1850||1850||1850||1850||270
1754293660000|2025-08-04 07:47:40|1850.5||1850.5||1850.5||1850.5||1
1754293670000|2025-08-04 07:47:50|||||||||54
1754293700000|2025-08-04 07:48:20|||||||||106
1754293710000|2025-08-04 07:48:30|1849|1848|1849|1848|1849|1848|1849|1848|366
1754293720000|2025-08-04 07:48:40|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|170
1754293730000|2025-08-04 07:48:50|1847.5|1846.5|1848|1847|1848|1847|1847.5|1846.5|93
1754293750000|2025-08-04 07:49:10|||||||||139
1754293760000|2025-08-04 07:49:20||1847.5||1847.5||1847.5||1847.5|1
1754293770000|2025-08-04 07:49:30|1848.5||1848.5||1848.5||1848.5||47
1754293790000|2025-08-04 07:49:50|||||||||43
1754293800000|2025-08-04 07:50:00|||||||||350
1754293810000|2025-08-04 07:50:10|||||||||2
1754293840000|2025-08-04 07:50:40|||||||||114
1754293850000|2025-08-04 07:50:50|||||||||1
1754293860000|2025-08-04 07:51:00|||||||||54
1754293870000|2025-08-04 07:51:10|1849|1848|1849|1848|1849|1848|1849|1847.5|652
1754293880000|2025-08-04 07:51:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|190
1754293890000|2025-08-04 07:51:30|1848||1848||1848||1848||0
1754293900000|2025-08-04 07:51:40|1848.5|1849|1850.5|1849.5|1850.5|1849.5|1848.5|1849|12
1754293910000|2025-08-04 07:51:50|||||||||127
1754293920000|2025-08-04 07:52:00|||||||||216
1754293940000|2025-08-04 07:52:20|||||||||51
1754293950000|2025-08-04 07:52:30|||||||||1
1754293960000|2025-08-04 07:52:40|||||||||1
1754293990000|2025-08-04 07:53:10|||||||||98
1754294000000|2025-08-04 07:53:20|1851.5|1850.5|1850.5|1849.5|1851.5|1850.5|1850.5|1849.5|624
1754294020000|2025-08-04 07:53:40|||||||||3
1754294030000|2025-08-04 07:53:50|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|776
1754294040000|2025-08-04 07:54:00|1850|1849|1850.5|1849|1850.5|1849|1850|1849|631
1754294050000|2025-08-04 07:54:10|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|628
1754294060000|2025-08-04 07:54:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|265
1754294070000|2025-08-04 07:54:30|||||||||51
1754294080000|2025-08-04 07:54:40|1852||1852||1852||1852||1
1754294090000|2025-08-04 07:54:50|1852.5|1851|1852.5|1851.5|1852.5|1851.5|1852.5|1851|18
1754294100000|2025-08-04 07:55:00|1852|1851|1852|1851|1852|1851|1852|1851|37
1754294120000|2025-08-04 07:55:20|||||||||41
1754294130000|2025-08-04 07:55:30|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|26
1754294140000|2025-08-04 07:55:40|1853.5|1851.5|1853.5|1852.5|1853.5|1852.5|1853.5|1851.5|55
1754294150000|2025-08-04 07:55:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|179
1754294160000|2025-08-04 07:56:00|||||||||4
1754294170000|2025-08-04 07:56:10|||||||||600
1754294180000|2025-08-04 07:56:20|1853.5|1852|1853.5|1852.5|1853.5|1852.5|1853.5|1852|423
1754294190000|2025-08-04 07:56:30|||||||||506
1754294200000|2025-08-04 07:56:40|1853|1852|1853|1852|1853|1852|1853|1852|433
1754294210000|2025-08-04 07:56:50|||||||||166
1754294220000|2025-08-04 07:57:00|||||||||1
1754294230000|2025-08-04 07:57:10|1852|1851|1852|1851|1852|1851|1852|1850.5|2238
1754294250000|2025-08-04 07:57:30|1851|1850|1851|1850|1851.5|1850|1851|1850|428
1754294260000|2025-08-04 07:57:40||1849.5||1849.5||1849.5||1849.5|1
1754294270000|2025-08-04 07:57:50|1850.5||1850.5||1850.5||1850.5||0
1754294280000|2025-08-04 07:58:00|||||||||118
1754294300000|2025-08-04 07:58:20|||||||||13
1754294310000|2025-08-04 07:58:30|||||||||1
1754294340000|2025-08-04 07:59:00|||||||||800
1754294360000|2025-08-04 07:59:20|||||||||1075
1754294380000|2025-08-04 07:59:40|||||||||32
1754294390000|2025-08-04 07:59:50|1851.5|1850|1851.5|1850|1851.5|1850|1851.5|1850|440
1754294400000|2025-08-04 08:00:00|1851|1851|1852.5|1851|1852.5|1851|1851|1851|164
1754294410000|2025-08-04 08:00:10||1851.5||1851.5||1851.5||1851.5|5
1754294420000|2025-08-04 08:00:20|1852|1851|1852|1851|1852|1851|1852|1851|38
1754294430000|2025-08-04 08:00:30|1851.5|1851.5|1852.5|1851.5|1852.5|1851.5|1851.5|1851.5|1252
1754294440000|2025-08-04 08:00:40|||||||||1
1754294450000|2025-08-04 08:00:50|||||||||3
1754294460000|2025-08-04 08:01:00|||||||||330
1754294470000|2025-08-04 08:01:10|1853|1852|1853|1852|1853|1852|1853|1852|103
1754294480000|2025-08-04 08:01:20|1852.5|1851.5|1852|1850.5|1852.5|1851.5|1851.5|1850.5|223
1754294490000|2025-08-04 08:01:30|||||||||481
1754294500000|2025-08-04 08:01:40|||||||||184
1754294510000|2025-08-04 08:01:50|1852.5|1851|1852.5|1851|1852.5|1851|1852.5|1851|0
1754294520000|2025-08-04 08:02:00|1852||1852||1852||1852||94
1754294530000|2025-08-04 08:02:10|||||||||706
1754294540000|2025-08-04 08:02:20|1852.5||1852.5||1852.5||1852.5||233
1754294550000|2025-08-04 08:02:30|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|0
1754294560000|2025-08-04 08:02:40|||||||||3
1754294570000|2025-08-04 08:02:50|||||||||58
1754294580000|2025-08-04 08:03:00|1852|1851|1852|1851|1852|1851|1852|1850.5|266
1754294590000|2025-08-04 08:03:10|1851|1850|1851|1850|1851|1850|1851|1850|295
1754294600000|2025-08-04 08:03:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|879
1754294610000|2025-08-04 08:03:30|||||||||1
1754294620000|2025-08-04 08:03:40|||||||||3
1754294630000|2025-08-04 08:03:50|||||||||70
1754294640000|2025-08-04 08:04:00|1850||1850||1850||1850||256
1754294650000|2025-08-04 08:04:10|||||||||505
1754294660000|2025-08-04 08:04:20|||||||||2
1754294680000|2025-08-04 08:04:40|1849.5|1849|1849.5|1848.5|1849.5|1849|1849|1848.5|13
1754294690000|2025-08-04 08:04:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1754294710000|2025-08-04 08:05:10|1848|1847.5|1849|1848|1849|1848|1848|1847.5|6263
1754294720000|2025-08-04 08:05:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1639
1754294730000|2025-08-04 08:05:30|||||||||1720
1754294750000|2025-08-04 08:05:50|||||||||31
1754294760000|2025-08-04 08:06:00|||||||||112
1754294770000|2025-08-04 08:06:10|||||||||701
1754294780000|2025-08-04 08:06:20|||||||||2
1754294800000|2025-08-04 08:06:40|||||||||1
1754294810000|2025-08-04 08:06:50|||||||||173
1754294820000|2025-08-04 08:07:00|||||||||403
1754294830000|2025-08-04 08:07:10|||||||||81
1754294840000|2025-08-04 08:07:20|1849|1847.5|1848.5|1847.5|1849|1848|1848.5|1847.5|100
1754294850000|2025-08-04 08:07:30|1848|1847|1848|1847|1848|1847.5|1848|1847|638
1754294870000|2025-08-04 08:07:50|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|354
1754294880000|2025-08-04 08:08:00||1845.5||1846||1846||1845.5|2
1754294890000|2025-08-04 08:08:10|||||||||896
1754294910000|2025-08-04 08:08:30|||||||||1
1754294920000|2025-08-04 08:08:40|||||||||4
1754294930000|2025-08-04 08:08:50|||||||||5
1754294940000|2025-08-04 08:09:00|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|139
1754294950000|2025-08-04 08:09:10|||||||||30
1754294970000|2025-08-04 08:09:30||1846.5||1846.5||1846.5||1846.5|243
1754294980000|2025-08-04 08:09:40||1846||1846||1846||1846|16
1754294990000|2025-08-04 08:09:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|107
1754295000000|2025-08-04 08:10:00|||||||||193
1754295010000|2025-08-04 08:10:10|||||||||4
1754295020000|2025-08-04 08:10:20|1848|1847|1848|1847|1848|1847|1848|1847|0
1754295030000|2025-08-04 08:10:30|||||||||383
1754295040000|2025-08-04 08:10:40||1847.5||1847.5||1847.5||1847.5|359
1754295050000|2025-08-04 08:10:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1754295060000|2025-08-04 08:11:00|1847|1846|1847|1846|1847|1846|1847|1846|635
1754295070000|2025-08-04 08:11:10|||||||||43
1754295080000|2025-08-04 08:11:20|||||||||93
1754295090000|2025-08-04 08:11:30|||||||||254
1754295110000|2025-08-04 08:11:50|1848|1847|1848|1847|1848|1847|1848|1847|2
1754295120000|2025-08-04 08:12:00|||||||||3
1754295140000|2025-08-04 08:12:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|600
1754295170000|2025-08-04 08:12:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|96
1754295180000|2025-08-04 08:13:00|||||||||541
1754295190000|2025-08-04 08:13:10|||||||||3
1754295200000|2025-08-04 08:13:20|||||||||179
1754295210000|2025-08-04 08:13:30|||||||||500
1754295230000|2025-08-04 08:13:50|||||||||76
1754295240000|2025-08-04 08:14:00|1850|1849|1850|1849|1850|1849|1850|1849|828
1754295250000|2025-08-04 08:14:10|||||||||205
1754295270000|2025-08-04 08:14:30|||||||||1
1754295280000|2025-08-04 08:14:40|||||||||35
1754295300000|2025-08-04 08:15:00|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|599
1754295310000|2025-08-04 08:15:10|||||||||1
1754295330000|2025-08-04 08:15:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|252
1754295340000|2025-08-04 08:15:40|1851|1850|1851|1850|1851|1850|1851|1849.5|134
1754295350000|2025-08-04 08:15:50|1850.5|1849.5|1851|1849.5|1851|1849.5|1850.5|1849.5|0
1754295360000|2025-08-04 08:16:00||1850||1850||1850||1850|542
1754295380000|2025-08-04 08:16:20|||||||||1
1754295390000|2025-08-04 08:16:30|||||||||77
1754295420000|2025-08-04 08:17:00|||||||||74
1754295460000|2025-08-04 08:17:40|||||||||504
1754295470000|2025-08-04 08:17:50||1850.5||1850.5||1850.5||1850.5|3221
1754295490000|2025-08-04 08:18:10|1851.5|1851.5|1853|1852|1853|1852|1851.5|1851.5|855
1754295510000|2025-08-04 08:18:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|2800
1754295520000|2025-08-04 08:18:40||1852||1852||1852||1852|0
1754295530000|2025-08-04 08:18:50|1853||1853||1853||1853||154
1754295540000|2025-08-04 08:19:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|336
1754295550000|2025-08-04 08:19:10||1851||1851||1851||1851|107
1754295560000|2025-08-04 08:19:20||1851.5||1851.5||1851.5||1851.5|140
1754295570000|2025-08-04 08:19:30|1853|1852|1853|1852|1853|1852|1853|1852|5
1754295590000|2025-08-04 08:19:50|1852.5|1851.5|1853|1852|1853|1852|1852.5|1851.5|570
1754295600000|2025-08-04 08:20:00|1852.5|1851.5|1853|1851.5|1853|1852|1852.5|1851.5|483
1754295610000|2025-08-04 08:20:10||1852||1852||1852||1852|605
1754295640000|2025-08-04 08:20:40|1852.5||1853||1853||1852.5||515
1754295650000|2025-08-04 08:20:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1010
1754295670000|2025-08-04 08:21:10|1853|1852|1853|1852|1853|1852|1853|1852|57
1754295680000|2025-08-04 08:21:20|||||||||1
1754295700000|2025-08-04 08:21:40|||||||||251
1754295710000|2025-08-04 08:21:50|||||||||2
1754295720000|2025-08-04 08:22:00|||||||||2
1754295730000|2025-08-04 08:22:10|||||||||12
1754295740000|2025-08-04 08:22:20|||||||||361
1754295750000|2025-08-04 08:22:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|136
1754295760000|2025-08-04 08:22:40|||||||||7
1754295770000|2025-08-04 08:22:50|1854|1853|1854|1853|1854|1853|1854|1853|150
1754295780000|2025-08-04 08:23:00||1853.5||1853.5||1853.5||1853.5|264
1754295790000|2025-08-04 08:23:10|1854.5||1854.5||1854.5||1854.5||540
1754295800000|2025-08-04 08:23:20|||||||||300
1754295810000|2025-08-04 08:23:30|||||||||2
1754295840000|2025-08-04 08:24:00|||||||||795
1754295860000|2025-08-04 08:24:20|1854|1852.5|1853.5|1852.5|1854|1852.5|1853.5|1852.5|270
1754295870000|2025-08-04 08:24:30||1853||1853||1853||1853|99
1754295880000|2025-08-04 08:24:40|||||||||18
1754295890000|2025-08-04 08:24:50|1854||1854||1854||1854||233
1754295920000|2025-08-04 08:25:20|||||||||7
1754295930000|2025-08-04 08:25:30|||||||||19
1754295940000|2025-08-04 08:25:40|||||||||110
1754295950000|2025-08-04 08:25:50|||||||||16
1754295960000|2025-08-04 08:26:00|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|781
1754295970000|2025-08-04 08:26:10|1854.5|1852.5|1854.5|1853.5|1854.5|1853.5|1854.5|1852.5|1
1754295980000|2025-08-04 08:26:20|1855|1854.5|1855|1854|1855|1854.5|1855|1854|731
1754295990000|2025-08-04 08:26:30|||||||||159
1754296000000|2025-08-04 08:26:40|1855.5|1854.5|1855.5|1854.5|1856|1854.5|1855.5|1854.5|59
1754296010000|2025-08-04 08:26:50|1856||1855.5||1856||1855.5||46
1754296020000|2025-08-04 08:27:00|1856|1855|1856|1855|1856|1855|1856|1855|498
1754296030000|2025-08-04 08:27:10|||||||||49
1754296040000|2025-08-04 08:27:20|||||||||500
1754296060000|2025-08-04 08:27:40|||||||||1
1754296070000|2025-08-04 08:27:50|||||||||12
1754296080000|2025-08-04 08:28:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|2308
1754296090000|2025-08-04 08:28:10|1855|1854|1854.5|1853.5|1855|1854|1854|1853.5|625
1754296100000|2025-08-04 08:28:20|1854|1853|1854|1853|1854|1853|1854|1853|244
1754296110000|2025-08-04 08:28:30|1853.5||1854||1854||1853.5||47
1754296150000|2025-08-04 08:29:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853|487
1754296170000|2025-08-04 08:29:30|1854|1853|1854|1853|1854|1853|1854|1853|1
1754296180000|2025-08-04 08:29:40|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|628
1754296190000|2025-08-04 08:29:50|1854||1854||1854||1854||1067
1754296200000|2025-08-04 08:30:00|||||||||138
1754296210000|2025-08-04 08:30:10|||||||||2
1754296220000|2025-08-04 08:30:20|||||||||5
1754296230000|2025-08-04 08:30:30|||||||||50
1754296240000|2025-08-04 08:30:40|1853.5|1852.5|1854|1853|1854|1853|1853.5|1852.5|290
1754296250000|2025-08-04 08:30:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|328
1754296260000|2025-08-04 08:31:00|||||||||24
1754296270000|2025-08-04 08:31:10|||||||||58
1754296290000|2025-08-04 08:31:30|||||||||1
1754296300000|2025-08-04 08:31:40|||||||||1
1754296320000|2025-08-04 08:32:00|||||||||10
1754296330000|2025-08-04 08:32:10|||||||||1
1754296340000|2025-08-04 08:32:20|||||||||252
1754296350000|2025-08-04 08:32:30|1853|1852|1853|1852|1853|1852|1853|1852|367
1754296370000|2025-08-04 08:32:50|||||||||220
1754296380000|2025-08-04 08:33:00|1853.5|1852.5|1854|1853|1854|1853|1853.5|1852.5|656
1754296390000|2025-08-04 08:33:10|||||||||1076
1754296400000|2025-08-04 08:33:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|496
1754296410000|2025-08-04 08:33:30|1854|1853|1854|1853|1854|1853|1854|1853|611
1754296420000|2025-08-04 08:33:40|||||||||1
1754296430000|2025-08-04 08:33:50|1854.5|1854|1855|1854|1855|1854|1854.5|1854|1359
1754296440000|2025-08-04 08:34:00|||||||||51
1754296460000|2025-08-04 08:34:20||1854.5||1854.5||1854.5||1854.5|1
1754296470000|2025-08-04 08:34:30||1854||1854||1854||1854|359
1754296480000|2025-08-04 08:34:40|||||||||46
1754296500000|2025-08-04 08:35:00|1854.5||1855||1855||1854.5||168
1754296510000|2025-08-04 08:35:10|||||||||24
1754296520000|2025-08-04 08:35:20|||||||||46
1754296530000|2025-08-04 08:35:30|||||||||21
1754296540000|2025-08-04 08:35:40|||||||||2944
1754296550000|2025-08-04 08:35:50|1854.5||1855||1855||1854.5||46
1754296570000|2025-08-04 08:36:10|||||||||4
1754296580000|2025-08-04 08:36:20|||||||||97
1754296590000|2025-08-04 08:36:30|||||||||1627
1754296600000|2025-08-04 08:36:40|||||||||8
1754296610000|2025-08-04 08:36:50|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853|352
1754296620000|2025-08-04 08:37:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|55
1754296650000|2025-08-04 08:37:30|||||||||106
1754296660000|2025-08-04 08:37:40|||||||||1277
1754296670000|2025-08-04 08:37:50|1854|1853|1854|1853|1854|1853|1854|1853|107
1754296680000|2025-08-04 08:38:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|552
1754296700000|2025-08-04 08:38:20|1855|1854|1854.5|1854|1855|1854|1854.5|1854|47
1754296710000|2025-08-04 08:38:30|1855||1855||1855||1855||0
1754296720000|2025-08-04 08:38:40|||||||||510
1754296730000|2025-08-04 08:38:50|||||||||411
1754296740000|2025-08-04 08:39:00|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|245
1754296760000|2025-08-04 08:39:20|1856|1855|1856|1855|1856|1855|1856|1855|1103
1754296770000|2025-08-04 08:39:30|||||||||305
1754296790000|2025-08-04 08:39:50|||||||||281
1754296800000|2025-08-04 08:40:00|||||||||8
1754296820000|2025-08-04 08:40:20|||||||||55
1754296830000|2025-08-04 08:40:30|||||||||129
1754296840000|2025-08-04 08:40:40|||||||||452
1754296850000|2025-08-04 08:40:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|46
1754296860000|2025-08-04 08:41:00|1856|1855|1856|1855|1856|1855|1856|1855|0
1754296870000|2025-08-04 08:41:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|49
1754296900000|2025-08-04 08:41:40|1855.5|1855|1856|1855|1856|1855|1855.5|1855|583
1754296910000|2025-08-04 08:41:50|||||||||13
1754296920000|2025-08-04 08:42:00|1855.5|1854|1855.5|1854.5|1855.5|1854.5|1855.5|1854|0
1754296930000|2025-08-04 08:42:10|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|1390
1754296950000|2025-08-04 08:42:30|1854|1853|1854|1853|1854|1853|1854|1853|75
1754296960000|2025-08-04 08:42:40||1853.5||1853||1853.5||1853|0
1754296970000|2025-08-04 08:42:50|||||||||48
1754296980000|2025-08-04 08:43:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|245
1754296990000|2025-08-04 08:43:10||1853.5||1853.5||1853.5||1853.5|0
1754297000000|2025-08-04 08:43:20|||||||||23
1754297010000|2025-08-04 08:43:30|||||||||125
1754297020000|2025-08-04 08:43:40|1854|1853|1854|1853|1854.5|1853|1854|1853|0
1754297030000|2025-08-04 08:43:50|||||||||60
1754297040000|2025-08-04 08:44:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1754297050000|2025-08-04 08:44:10|||||||||49
1754297060000|2025-08-04 08:44:20|1854|1853|1854|1853|1854|1853|1854|1853|4
1754297070000|2025-08-04 08:44:30|||||||||81
1754297080000|2025-08-04 08:44:40|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|366
1754297090000|2025-08-04 08:44:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|251
1754297100000|2025-08-04 08:45:00|||||||||250
1754297110000|2025-08-04 08:45:10|||||||||9
1754297120000|2025-08-04 08:45:20|||||||||4
1754297130000|2025-08-04 08:45:30|1855|1854|1855|1854|1855|1854|1855|1854|76
1754297140000|2025-08-04 08:45:40|1854|1853|1854|1853|1854|1853|1854|1853|399
1754297150000|2025-08-04 08:45:50|||||||||4
1754297160000|2025-08-04 08:46:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1754297170000|2025-08-04 08:46:10|||||||||15
1754297180000|2025-08-04 08:46:20|||||||||49
1754297200000|2025-08-04 08:46:40|||||||||48
1754297220000|2025-08-04 08:47:00|||||||||241
1754297230000|2025-08-04 08:47:10|||||||||116
1754297240000|2025-08-04 08:47:20|||||||||26
1754297260000|2025-08-04 08:47:40|1853|1853|1853|1852|1853|1853|1853|1852|1115
1754297270000|2025-08-04 08:47:50||1851.5||1852||1852||1851.5|0
1754297280000|2025-08-04 08:48:00|1852.5|1851.5|1852.5|1851.5|1852.5|1852|1852.5|1851.5|2
1754297290000|2025-08-04 08:48:10|1853||1853||1853||1853||0
1754297310000|2025-08-04 08:48:30|1852.5||1853||1853||1852.5||0
1754297320000|2025-08-04 08:48:40||1852||1852||1852||1852|110
1754297330000|2025-08-04 08:48:50|||||||||5
1754297340000|2025-08-04 08:49:00||1852.5||1852||1852.5||1852|5
1754297350000|2025-08-04 08:49:10|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|67
1754297360000|2025-08-04 08:49:20|1854||1854||1854||1854||334
1754297370000|2025-08-04 08:49:30|||||||||2
1754297380000|2025-08-04 08:49:40|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|0
1754297390000|2025-08-04 08:49:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|59
1754297400000|2025-08-04 08:50:00|||||||||53
1754297420000|2025-08-04 08:50:20|1852|1851|1852|1851|1852|1851|1852|1851|1101
1754297440000|2025-08-04 08:50:40||1850.5||1850.5||1850.5||1850.5|0
1754297450000|2025-08-04 08:50:50||1851||1851||1851||1851|614
1754297460000|2025-08-04 08:51:00|||||||||407
1754297470000|2025-08-04 08:51:10|||||||||495
1754297480000|2025-08-04 08:51:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|206
1754297490000|2025-08-04 08:51:30|||||||||1
1754297500000|2025-08-04 08:51:40|||||||||157
1754297510000|2025-08-04 08:51:50|||||||||52
1754297520000|2025-08-04 08:52:00|||||||||1
1754297530000|2025-08-04 08:52:10|1852|1851|1852|1851|1852|1851|1852|1851|0
1754297550000|2025-08-04 08:52:30|||||||||26
1754297560000|2025-08-04 08:52:40|||||||||3
1754297570000|2025-08-04 08:52:50|||||||||23
1754297580000|2025-08-04 08:53:00|||||||||1
1754297590000|2025-08-04 08:53:10|||||||||397
1754297610000|2025-08-04 08:53:30|||||||||351
1754297620000|2025-08-04 08:53:40|||||||||154
1754297630000|2025-08-04 08:53:50|||||||||7
1754297650000|2025-08-04 08:54:10|||||||||1
1754297660000|2025-08-04 08:54:20|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|227
1754297680000|2025-08-04 08:54:40|||||||||206
1754297690000|2025-08-04 08:54:50|||||||||1352
1754297700000|2025-08-04 08:55:00|||||||||248
1754297710000|2025-08-04 08:55:10|||||||||185
1754297720000|2025-08-04 08:55:20|||||||||102
1754297730000|2025-08-04 08:55:30|||||||||1
1754297740000|2025-08-04 08:55:40|||||||||153
1754297750000|2025-08-04 08:55:50|||||||||8
1754297760000|2025-08-04 08:56:00|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|446
1754297770000|2025-08-04 08:56:10|1852||1852||1852||1852||137
1754297780000|2025-08-04 08:56:20||1850.5||1850.5||1850.5||1850.5|90
1754297790000|2025-08-04 08:56:30||1851||1851||1851||1851|0
1754297800000|2025-08-04 08:56:40|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1578
1754297810000|2025-08-04 08:56:50|1852|1851|1852|1851|1852|1851|1852|1851|215
1754297830000|2025-08-04 08:57:10|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|460
1754297840000|2025-08-04 08:57:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|789
1754297850000|2025-08-04 08:57:30|||||||||50
1754297870000|2025-08-04 08:57:50|||||||||290
1754297880000|2025-08-04 08:58:00|||||||||56
1754297890000|2025-08-04 08:58:10|||||||||50
1754297900000|2025-08-04 08:58:20|||||||||3
1754297920000|2025-08-04 08:58:40|||||||||47
1754297930000|2025-08-04 08:58:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1104
1754297940000|2025-08-04 08:59:00|||||||||2
1754297950000|2025-08-04 08:59:10|1854|1853|1854|1853|1854|1853|1854|1853|1117
1754297960000|2025-08-04 08:59:20|||||||||735
1754297970000|2025-08-04 08:59:30|1854.5||1854||1854.5||1854||3343
1754297980000|2025-08-04 08:59:40|||||||||270
1754297990000|2025-08-04 08:59:50|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|509
1754298000000|2025-08-04 09:00:00|||||||||2
1754298010000|2025-08-04 09:00:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1754298030000|2025-08-04 09:00:30|1854|1853|1854|1853|1854|1853|1854|1852.5|245
1754298040000|2025-08-04 09:00:40|1853.5|1853.5|1854.5|1853.5|1854.5|1853.5|1853.5|1853.5|823
1754298050000|2025-08-04 09:00:50|1855||1855||1855||1855||50
1754298060000|2025-08-04 09:01:00|1854.5||1854.5||1854.5||1854.5||0
1754298070000|2025-08-04 09:01:10||1854||1854||1854||1854|0
1754298080000|2025-08-04 09:01:20|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|63
1754298090000|2025-08-04 09:01:30|1856|1855|1856|1855|1856|1855|1856|1855|5193
1754298100000|2025-08-04 09:01:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|77
1754298110000|2025-08-04 09:01:50|||||||||11
1754298130000|2025-08-04 09:02:10|1857|1856|1857|1856|1857|1856|1857|1856|453
1754298140000|2025-08-04 09:02:20|1856.5|1855|1856|1855|1856.5|1855|1856|1855|323
1754298150000|2025-08-04 09:02:30|||||||||20
1754298170000|2025-08-04 09:02:50|1856.5|1855.5|1856.5|1855|1856.5|1855.5|1856.5|1855|1
1754298180000|2025-08-04 09:03:00|1856||1856||1856||1856||0
1754298190000|2025-08-04 09:03:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|2289
1754298210000|2025-08-04 09:03:30|1855|1854|1855|1854|1855|1854|1855|1854|25
1754298220000|2025-08-04 09:03:40|||||||||360
1754298230000|2025-08-04 09:03:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1350
1754298240000|2025-08-04 09:04:00|||||||||319
1754298250000|2025-08-04 09:04:10|1855|1854|1855|1854|1855|1854|1855|1854|362
1754298260000|2025-08-04 09:04:20|1854|1853.5|1854|1853|1854|1853.5|1854|1853|62
1754298270000|2025-08-04 09:04:30|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|129
1754298280000|2025-08-04 09:04:40|1852.5||1852.5||1853||1852.5||212
1754298290000|2025-08-04 09:04:50|1853|1851.5|1853|1852|1853|1852|1853|1851.5|1242
1754298300000|2025-08-04 09:05:00||1851.5||1852||1852||1851.5|2
1754298310000|2025-08-04 09:05:10|||||||||150
1754298320000|2025-08-04 09:05:20|||||||||37
1754298330000|2025-08-04 09:05:30|1852.5|1851.5|1853|1852|1853|1852|1852.5|1851.5|98
1754298360000|2025-08-04 09:06:00|1852.5|1851.5|1853|1851.5|1853|1851.5|1852.5|1851.5|146
1754298370000|2025-08-04 09:06:10|1852.5||1852.5||1852.5||1852.5||60
1754298380000|2025-08-04 09:06:20|1853|1852|1853|1852|1853|1852|1853|1852|0
1754298390000|2025-08-04 09:06:30||1852.5||1852.5||1852.5||1852.5|47
1754298400000|2025-08-04 09:06:40|1853.5||1853.5||1853.5||1853.5||216
1754298410000|2025-08-04 09:06:50|1853|1852|1853|1852|1853|1852|1853|1852|166
1754298420000|2025-08-04 09:07:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|316
1754298430000|2025-08-04 09:07:10|1853|1852|1853|1852|1853|1852|1853|1852|22
1754298440000|2025-08-04 09:07:20|||||||||1
1754298450000|2025-08-04 09:07:30||1851.5||1851.5||1851.5||1851.5|0
1754298460000|2025-08-04 09:07:40||1852||1852||1852||1852|538
1754298470000|2025-08-04 09:07:50|||||||||43
1754298480000|2025-08-04 09:08:00|1852|1851.5|1853|1852|1853|1852|1852|1851.5|392
1754298490000|2025-08-04 09:08:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|371
1754298500000|2025-08-04 09:08:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|116
1754298510000|2025-08-04 09:08:30|1854|1853|1854|1853|1854|1853|1854|1853|170
1754298520000|2025-08-04 09:08:40|1853.5||1854||1854||1853.5||210
1754298540000|2025-08-04 09:09:00|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1851.5|643
1754298550000|2025-08-04 09:09:10|||||||||1244
1754298560000|2025-08-04 09:09:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|27
1754298570000|2025-08-04 09:09:30|1853|1852|1853|1852|1853|1852|1853|1852|5
1754298580000|2025-08-04 09:09:40|||||||||254
1754298590000|2025-08-04 09:09:50|1852.5|1851.5|1852|1851|1852.5|1851.5|1852|1851|1
1754298610000|2025-08-04 09:10:10|||||||||56
1754298620000|2025-08-04 09:10:20|||||||||167
1754298640000|2025-08-04 09:10:40|||||||||1
1754298650000|2025-08-04 09:10:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1754298660000|2025-08-04 09:11:00|||||||||220
1754298690000|2025-08-04 09:11:30|1851|1850|1851|1850|1851|1850|1851|1850|473
1754298700000|2025-08-04 09:11:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|367
1754298710000|2025-08-04 09:11:50|||||||||216
1754298720000|2025-08-04 09:12:00|||||||||290
1754298730000|2025-08-04 09:12:10|||||||||154
1754298740000|2025-08-04 09:12:20|||||||||222
1754298750000|2025-08-04 09:12:30|||||||||2
1754298770000|2025-08-04 09:12:50|||||||||4
1754298780000|2025-08-04 09:13:00|1851.5|1850.5|1851.5|1850.5|1852|1851|1851.5|1850.5|1491
1754298790000|2025-08-04 09:13:10|1852|1851|1852|1851|1852|1851|1852|1851|4
1754298800000|2025-08-04 09:13:20|||||||||365
1754298820000|2025-08-04 09:13:40|||||||||67
1754298850000|2025-08-04 09:14:10|||||||||57
1754298860000|2025-08-04 09:14:20|||||||||72
1754298880000|2025-08-04 09:14:40||1851.5||1851||1851.5||1851|5
1754298890000|2025-08-04 09:14:50||1851.5||1851.5||1851.5||1851.5|451
1754298900000|2025-08-04 09:15:00|1852.5||1852.5||1852.5||1852.5||1
1754298910000|2025-08-04 09:15:10|1852|1850.5|1852|1850.5|1852|1850.5|1852|1850.5|356
1754298920000|2025-08-04 09:15:20|1851.5|1851|1851|1850|1851.5|1851|1851|1850|217
1754298930000|2025-08-04 09:15:30|1850.5|1849.5|1850.5|1849.5|1850.5|1850|1850.5|1849.5|1935
1754298940000|2025-08-04 09:15:40|||||||||255
1754298950000|2025-08-04 09:15:50|1850|1849|1850|1849|1850|1849|1850|1849|744
1754298960000|2025-08-04 09:16:00|||||||||359
1754298970000|2025-08-04 09:16:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|273
1754298980000|2025-08-04 09:16:20|||||||||2
1754298990000|2025-08-04 09:16:30||1849||1849||1849||1849|0
1754299000000|2025-08-04 09:16:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|132
1754299010000|2025-08-04 09:16:50|||||||||692
1754299020000|2025-08-04 09:17:00|||||||||81
1754299030000|2025-08-04 09:17:10|1850|1849|1850|1849|1850|1849|1850|1849|100
1754299040000|2025-08-04 09:17:20|1851|1850|1851|1850|1851|1850|1851|1850|780
1754299050000|2025-08-04 09:17:30|1850.5||1850.5||1850.5||1850.5||4
1754299060000|2025-08-04 09:17:40||1849.5||1849.5||1849.5||1849.5|0
1754299070000|2025-08-04 09:17:50|||||||||1
1754299080000|2025-08-04 09:18:00|||||||||1
1754299110000|2025-08-04 09:18:30|||||||||17
1754299130000|2025-08-04 09:18:50|1851|1850|1851|1850|1851.5|1851|1851|1850|909
1754299140000|2025-08-04 09:19:00|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|218
1754299150000|2025-08-04 09:19:10|||||||||1064
1754299160000|2025-08-04 09:19:20|1850.5|1849.5|1849|1848|1850.5|1849.5|1848.5|1847.5|1531
1754299170000|2025-08-04 09:19:30|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|365
1754299180000|2025-08-04 09:19:40||1848.5||1848.5||1848.5||1848.5|0
1754299210000|2025-08-04 09:20:10|||||||||200
1754299220000|2025-08-04 09:20:20|||||||||561
1754299230000|2025-08-04 09:20:30|||||||||674
1754299260000|2025-08-04 09:21:00|||||||||576
1754299280000|2025-08-04 09:21:20|||||||||218
1754299290000|2025-08-04 09:21:30|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|4750
1754299300000|2025-08-04 09:21:40|||||||||542
1754299310000|2025-08-04 09:21:50|||||||||81
1754299320000|2025-08-04 09:22:00|||||||||350
1754299340000|2025-08-04 09:22:20|||||||||806
1754299350000|2025-08-04 09:22:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1754299360000|2025-08-04 09:22:40|1850.5|1849|1850|1849|1850.5|1849|1850|1849|4941
1754299370000|2025-08-04 09:22:50|||||||||220
1754299380000|2025-08-04 09:23:00|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|268
1754299410000|2025-08-04 09:23:30|||||||||14
1754299440000|2025-08-04 09:24:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|921
1754299470000|2025-08-04 09:24:30|||||||||2
1754299480000|2025-08-04 09:24:40|1850|1849|1850|1849|1850|1849|1850|1849|440
1754299490000|2025-08-04 09:24:50|||||||||1
1754299500000|2025-08-04 09:25:00|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|6
1754299510000|2025-08-04 09:25:10||1849.5||1849.5||1849.5||1849.5|1221
1754299520000|2025-08-04 09:25:20|||||||||506
1754299540000|2025-08-04 09:25:40|||||||||39
1754299550000|2025-08-04 09:25:50|||||||||1
1754299580000|2025-08-04 09:26:20|||||||||1
1754299600000|2025-08-04 09:26:40||1849||1849||1849||1849|713
1754299610000|2025-08-04 09:26:50|||||||||6
1754299620000|2025-08-04 09:27:00||1849.5||1849||1849.5||1849|208
1754299660000|2025-08-04 09:27:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|2629
1754299670000|2025-08-04 09:27:50|||||||||50
1754299680000|2025-08-04 09:28:00|1850||1849.5||1850||1849.5||355
1754299690000|2025-08-04 09:28:10|1850|1849|1850|1849|1850|1849|1850|1849|71
1754299700000|2025-08-04 09:28:20|||||||||3
1754299710000|2025-08-04 09:28:30||1849.5||1849||1849.5||1849|2
1754299730000|2025-08-04 09:28:50|||||||||1046
1754299740000|2025-08-04 09:29:00|1849.5||1850||1850||1849.5||0
1754299760000|2025-08-04 09:29:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|346
1754299770000|2025-08-04 09:29:30|1850|1849|1850|1849|1850|1849|1850|1849|623
1754299780000|2025-08-04 09:29:40||1849.5||1849.5||1849.5||1849.5|295
1754299790000|2025-08-04 09:29:50|1851|1850|1851|1850|1851|1850|1851|1850|4365
1754299800000|2025-08-04 09:30:00|1850.5||1851||1851||1850.5||1882
1754299810000|2025-08-04 09:30:10|||||||||556
1754299820000|2025-08-04 09:30:20||1850.5||1850.5||1850.5||1850.5|97
1754299830000|2025-08-04 09:30:30|1852|1851|1852|1851|1852|1851|1852|1851|69
1754299840000|2025-08-04 09:30:40|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|20
1754299860000|2025-08-04 09:31:00|||||||||178
1754299870000|2025-08-04 09:31:10|1852||1852||1852||1852||672
1754299890000|2025-08-04 09:31:30|1852.5||1852.5||1852.5||1852||353
1754299920000|2025-08-04 09:32:00|||||||||801
1754299930000|2025-08-04 09:32:10|||||||||531
1754299940000|2025-08-04 09:32:20|||||||||8
1754299950000|2025-08-04 09:32:30|||||||||118
1754299970000|2025-08-04 09:32:50|||||||||1082
1754299980000|2025-08-04 09:33:00|||||||||404
1754300000000|2025-08-04 09:33:20|1852|1851|1852|1851|1852|1851|1852|1851|913
1754300010000|2025-08-04 09:33:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|12
1754300020000|2025-08-04 09:33:40|||||||||17
1754300040000|2025-08-04 09:34:00||1851||1851||1851||1851|312
1754300050000|2025-08-04 09:34:10|||||||||54
1754300060000|2025-08-04 09:34:20|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|744
1754300070000|2025-08-04 09:34:30|||||||||7
1754300080000|2025-08-04 09:34:40|||||||||291
1754300100000|2025-08-04 09:35:00|||||||||40
1754300110000|2025-08-04 09:35:10|1851|1850|1851|1850|1851|1850|1851|1850|133
1754300130000|2025-08-04 09:35:30|||||||||26
1754300160000|2025-08-04 09:36:00|1850.5||1851||1851||1850.5||1430
1754300180000|2025-08-04 09:36:20|1850.5||1850.5||1850.5||1850.5||0
1754300200000|2025-08-04 09:36:40||1849.5||1849.5||1849.5||1849.5|0
1754300210000|2025-08-04 09:36:50|1850|1849|1850|1849|1850|1849|1850|1849|153
1754300220000|2025-08-04 09:37:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1015
1754300240000|2025-08-04 09:37:20|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|99
1754300250000|2025-08-04 09:37:30|1851|1850|1851|1850|1851|1850|1851|1850|817
1754300260000|2025-08-04 09:37:40|1850.5||1850.5||1850.5||1850.5||0
1754300270000|2025-08-04 09:37:50|||||||||3
1754300280000|2025-08-04 09:38:00|1851||1850.5||1851||1850.5||0
1754300290000|2025-08-04 09:38:10|||||||||179
1754300300000|2025-08-04 09:38:20||1849.5||1849.5||1849.5||1849.5|264
1754300320000|2025-08-04 09:38:40|||||||||1
1754300330000|2025-08-04 09:38:50|||||||||477
1754300340000|2025-08-04 09:39:00|1850||1850||1850||1850||732
1754300370000|2025-08-04 09:39:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|312
1754300380000|2025-08-04 09:39:40||1849.5||1849.5||1849.5||1849.5|191
1754300390000|2025-08-04 09:39:50|||||||||224
1754300410000|2025-08-04 09:40:10|1850||1850||1850||1850||21
1754300420000|2025-08-04 09:40:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|57
1754300440000|2025-08-04 09:40:40|1849||1849||1849||1849||55
1754300450000|2025-08-04 09:40:50|||||||||300
1754300460000|2025-08-04 09:41:00|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|88
1754300470000|2025-08-04 09:41:10||1847.5||1847.5||1847.5||1847.5|405
1754300480000|2025-08-04 09:41:20|1848|1847|1848|1847|1848|1847|1848|1847|12
1754300490000|2025-08-04 09:41:30|||||||||569
1754300500000|2025-08-04 09:41:40|||||||||378
1754300510000|2025-08-04 09:41:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|700
1754300520000|2025-08-04 09:42:00|||||||||3
1754300530000|2025-08-04 09:42:10|1847||1847.5||1847.5||1847||150
1754300560000|2025-08-04 09:42:40|||||||||86
1754300600000|2025-08-04 09:43:20|||||||||5
1754300610000|2025-08-04 09:43:30|||||||||600
1754300620000|2025-08-04 09:43:40|||||||||138
1754300630000|2025-08-04 09:43:50|||||||||59
1754300650000|2025-08-04 09:44:10|||||||||100
1754300660000|2025-08-04 09:44:20|||||||||417
1754300690000|2025-08-04 09:44:50|||||||||338
1754300700000|2025-08-04 09:45:00|||||||||404
1754300720000|2025-08-04 09:45:20|1848|1847|1848|1847|1848|1847|1848|1847|592
1754300730000|2025-08-04 09:45:30|||||||||449
1754300750000|2025-08-04 09:45:50|||||||||60
1754300760000|2025-08-04 09:46:00|||||||||16
1754300770000|2025-08-04 09:46:10|||||||||30
1754300780000|2025-08-04 09:46:20||1847.5||1847||1847.5||1847|0
1754300790000|2025-08-04 09:46:30||1847.5||1847||1847.5||1847|96
1754300800000|2025-08-04 09:46:40|||||||||196
1754300810000|2025-08-04 09:46:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1598
1754300820000|2025-08-04 09:47:00|||||||||1101
1754300830000|2025-08-04 09:47:10|||||||||106
1754300840000|2025-08-04 09:47:20|||||||||12
1754300850000|2025-08-04 09:47:30|1849|1848|1849|1848|1849.5|1848|1849|1848|602
1754300860000|2025-08-04 09:47:40|||||||||80
1754300920000|2025-08-04 09:48:40|||||||||3
1754300940000|2025-08-04 09:49:00|1850|1849|1850|1849|1850|1849|1850|1849|555
1754300950000|2025-08-04 09:49:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|308
1754300960000|2025-08-04 09:49:20|1849|1848|1849|1848|1849|1848|1849|1848|350
1754300980000|2025-08-04 09:49:40|||||||||556
1754300990000|2025-08-04 09:49:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1754301010000|2025-08-04 09:50:10|||||||||3
1754301040000|2025-08-04 09:50:40|1848|1847|1848|1847|1848|1847|1848|1847|1
1754301050000|2025-08-04 09:50:50||1847.5||1847.5||1847.5||1847.5|0
1754301060000|2025-08-04 09:51:00|1848.5||1848.5||1848.5||1848.5||188
1754301080000|2025-08-04 09:51:20|1848||1848.5||1848.5||1848||194
1754301110000|2025-08-04 09:51:50|1849|1848|1849|1848|1849|1848|1849|1848|32
1754301120000|2025-08-04 09:52:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1754301140000|2025-08-04 09:52:20|1849||1849||1849||1849||0
1754301160000|2025-08-04 09:52:40||1848||1848||1848||1848|0
1754301180000|2025-08-04 09:53:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1754301190000|2025-08-04 09:53:10|1849||1849||1849.5||1849||0
1754301200000|2025-08-04 09:53:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1754301220000|2025-08-04 09:53:40||1847.5||1847.5||1847.5||1847.5|0
1754301230000|2025-08-04 09:53:50|1848||1848||1848||1848||0
1754301290000|2025-08-04 09:54:50||1847||1847||1847||1847|150
1754301310000|2025-08-04 09:55:10||1847.5||1847.5||1847.5||1847.5|0
1754301350000|2025-08-04 09:55:50||1847||1847||1847||1847|0
1754301390000|2025-08-04 09:56:30|1847.5||1847.5||1847.5||1847.5||0
1754301410000|2025-08-04 09:56:50||1846.5||1846.5||1846.5||1846.5|1
1754301420000|2025-08-04 09:57:00|1847||1847||1847||1847||0
1754301430000|2025-08-04 09:57:10|||||||||78
1754301490000|2025-08-04 09:58:10||1846||1846||1846||1846|0
1754301540000|2025-08-04 09:59:00|1846.5||1846.5||1846.5||1846.5||577
1754301560000|2025-08-04 09:59:20|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|0
1754301590000|2025-08-04 09:59:50||1846||1846||1846||1846|195
1754301600000|2025-08-04 10:00:00|1846.5||1846.5||1846.5||1846.5||0
1754301620000|2025-08-04 10:00:20|1847||1847||1847||1847||0
1754301630000|2025-08-04 10:00:30|1846.5|1846.5|1846.5|1846|1846.5|1846.5|1846.5|1846|0
1754301640000|2025-08-04 10:00:40|1847||1847||1847||1847||0
1754301650000|2025-08-04 10:00:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1754301690000|2025-08-04 10:01:30|1846||1846||1846||1846||0
1754301720000|2025-08-04 10:02:00|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|701
1754301730000|2025-08-04 10:02:10|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|136
1754301740000|2025-08-04 10:02:20|1848|1847|1848|1847|1848|1847|1848|1847|1
1754301750000|2025-08-04 10:02:30||1847.5||1847.5||1847.5||1847.5|0
1754301770000|2025-08-04 10:02:50|1848.5|1848|1849|1848.5|1849|1848.5|1848.5|1848|25
1754301780000|2025-08-04 10:03:00||1848||1848||1848||1848|0
1754301910000|2025-08-04 10:05:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|197
1754301920000|2025-08-04 10:05:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|103
1754301950000|2025-08-04 10:05:50|1848|1847|1848|1847|1848|1847.5|1848|1847|0
1754301960000|2025-08-04 10:06:00|1848.5|1847.5|1848.5|1848|1848.5|1848|1848.5|1847.5|0
1754301970000|2025-08-04 10:06:10||1847.5||1847.5||1847.5||1847.5|0
1754301990000|2025-08-04 10:06:30|1848||1848||1848||1848||1
1754302000000|2025-08-04 10:06:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|200
1754302010000|2025-08-04 10:06:50|||||||||1
1754302030000|2025-08-04 10:07:10|1848|1847|1848|1847|1848|1847|1848|1847|2
1754302040000|2025-08-04 10:07:20|||||||||55
1754302070000|2025-08-04 10:07:50|||||||||41
1754302080000|2025-08-04 10:08:00|||||||||1
1754302090000|2025-08-04 10:08:10|||||||||1
1754302110000|2025-08-04 10:08:30|||||||||151
1754302120000|2025-08-04 10:08:40|||||||||1
1754302130000|2025-08-04 10:08:50|||||||||58
1754302140000|2025-08-04 10:09:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|406
1754302150000|2025-08-04 10:09:10|||||||||226
1754302170000|2025-08-04 10:09:30|||||||||8
1754302190000|2025-08-04 10:09:50|||||||||2
1754302200000|2025-08-04 10:10:00|||||||||2
1754302230000|2025-08-04 10:10:30|||||||||3
1754302240000|2025-08-04 10:10:40|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|360
1754302270000|2025-08-04 10:11:10|||||||||1808
1754302280000|2025-08-04 10:11:20|||||||||4
1754302300000|2025-08-04 10:11:40|||||||||1500
1754302310000|2025-08-04 10:11:50|||||||||53
1754302330000|2025-08-04 10:12:10|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|3
1754302340000|2025-08-04 10:12:20|||||||||53
1754302350000|2025-08-04 10:12:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|202
1754302380000|2025-08-04 10:13:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|168
1754302420000|2025-08-04 10:13:40||1846||1846||1846||1846|234
1754302430000|2025-08-04 10:13:50|||||||||6
1754302440000|2025-08-04 10:14:00|||||||||176
1754302450000|2025-08-04 10:14:10|||||||||1217
1754302460000|2025-08-04 10:14:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1840
1754302480000|2025-08-04 10:14:40|1845||1845||1845||1845||252
1754302500000|2025-08-04 10:15:00|||||||||24
1754302530000|2025-08-04 10:15:30|1846|1845|1846|1845.5|1846|1845.5|1846|1845|1016
1754302550000|2025-08-04 10:15:50|1846.5|1845|1846.5|1845.5|1846.5|1845.5|1846.5|1845|444
1754302570000|2025-08-04 10:16:10|1846|1845|1846|1845|1846|1845|1846|1845|39
1754302590000|2025-08-04 10:16:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|2
1754302600000|2025-08-04 10:16:40|||||||||16
1754302610000|2025-08-04 10:16:50|||||||||41
1754302620000|2025-08-04 10:17:00|||||||||115
1754302630000|2025-08-04 10:17:10|||||||||238
1754302640000|2025-08-04 10:17:20|||||||||229
1754302650000|2025-08-04 10:17:30|||||||||19
1754302670000|2025-08-04 10:17:50|||||||||35
1754302690000|2025-08-04 10:18:10|1846.5|1845.5|1846.5|1845|1846.5|1845.5|1846.5|1845|2
1754302700000|2025-08-04 10:18:20||1845.5||1845.5||1845.5||1845.5|200
1754302720000|2025-08-04 10:18:40|1846|1845|1846|1845|1846|1845|1846|1845|48
1754302730000|2025-08-04 10:18:50|||||||||1
1754302740000|2025-08-04 10:19:00|||||||||1
1754302770000|2025-08-04 10:19:30|1847|1845.5|1846.5|1845.5|1847|1846|1846.5|1845.5|228
1754302780000|2025-08-04 10:19:40|||||||||113
1754302790000|2025-08-04 10:19:50|||||||||1
1754302800000|2025-08-04 10:20:00|||||||||20
1754302810000|2025-08-04 10:20:10|||||||||80
1754302820000|2025-08-04 10:20:20|1847|1846|1847|1846|1847|1846|1847|1846|228
1754302830000|2025-08-04 10:20:30|1846.5|1845.5|1846.5|1846|1846.5|1846|1846.5|1845.5|507
1754302850000|2025-08-04 10:20:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|174
1754302870000|2025-08-04 10:21:10|1846.5|1846|1847|1846|1847|1846|1846.5|1846|294
1754302880000|2025-08-04 10:21:20|1846.5||1847||1847||1846.5||203
1754302890000|2025-08-04 10:21:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1150
1754302900000|2025-08-04 10:21:40|||||||||5
1754302930000|2025-08-04 10:22:10|||||||||228
1754302970000|2025-08-04 10:22:50|||||||||1
1754302980000|2025-08-04 10:23:00|1847|1846|1847|1846|1847|1846.5|1847|1846|270
1754303000000|2025-08-04 10:23:20|||||||||229
1754303020000|2025-08-04 10:23:40||1846.5||1846.5||1846.5||1846.5|0
1754303080000|2025-08-04 10:24:40|||||||||228
1754303090000|2025-08-04 10:24:50|||||||||227
1754303100000|2025-08-04 10:25:00|||||||||250
1754303110000|2025-08-04 10:25:10|||||||||5
1754303120000|2025-08-04 10:25:20|||||||||4
1754303140000|2025-08-04 10:25:40|||||||||228
1754303160000|2025-08-04 10:26:00|||||||||15
1754303170000|2025-08-04 10:26:10|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|397
1754303180000|2025-08-04 10:26:20|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|368
1754303190000|2025-08-04 10:26:30|1848|1846|1847|1846|1848|1846|1847|1846|1908
1754303210000|2025-08-04 10:26:50|||||||||21
1754303230000|2025-08-04 10:27:10|||||||||44
1754303240000|2025-08-04 10:27:20|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|331
1754303260000|2025-08-04 10:27:40|1846.5||1846.5||1846.5||1846.5||228
1754303270000|2025-08-04 10:27:50|||||||||50
1754303290000|2025-08-04 10:28:10||1846||1845.5||1846||1845.5|224
1754303300000|2025-08-04 10:28:20|||||||||1
1754303330000|2025-08-04 10:28:50|||||||||267
1754303350000|2025-08-04 10:29:10||1846||1845.5||1846||1845.5|1
1754303360000|2025-08-04 10:29:20||1846||1846||1846||1846|4
1754303370000|2025-08-04 10:29:30||1845.5||1846||1846||1845.5|0
1754303380000|2025-08-04 10:29:40|||||||||1
1754303390000|2025-08-04 10:29:50|1847||1847||1847||1847||901
1754303400000|2025-08-04 10:30:00|1848|1846.5|1848|1847|1848|1847|1848|1846|367
1754303410000|2025-08-04 10:30:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847|247
1754303430000|2025-08-04 10:30:30|||||||||140
1754303440000|2025-08-04 10:30:40||1848||1848||1848||1848|150
1754303470000|2025-08-04 10:31:10||1847.5||1847.5||1847.5||1847.5|123
1754303480000|2025-08-04 10:31:20|||||||||2
1754303490000|2025-08-04 10:31:30|||||||||4
1754303500000|2025-08-04 10:31:40|||||||||1
1754303510000|2025-08-04 10:31:50|1849|1848|1849|1848|1849|1848|1849|1848|240
1754303530000|2025-08-04 10:32:10|||||||||2
1754303540000|2025-08-04 10:32:20|||||||||276
1754303550000|2025-08-04 10:32:30|||||||||268
1754303600000|2025-08-04 10:33:20|1848.5||1849||1849||1848.5||928
1754303610000|2025-08-04 10:33:30|||||||||51
1754303620000|2025-08-04 10:33:40|||||||||1
1754303640000|2025-08-04 10:34:00|1848.5||1849||1849||1848.5||0
1754303650000|2025-08-04 10:34:10|1848.5||1848.5||1848.5||1848.5||1160
1754303690000|2025-08-04 10:34:50|||||||||501
1754303710000|2025-08-04 10:35:10|||||||||27
1754303720000|2025-08-04 10:35:20|||||||||55
1754303740000|2025-08-04 10:35:40|||||||||4
1754303750000|2025-08-04 10:35:50|||||||||170
1754303780000|2025-08-04 10:36:20||1847.5||1847.5||1847.5||1847.5|58
1754303820000|2025-08-04 10:37:00|||||||||121
1754303830000|2025-08-04 10:37:10|1847|1846.5|1847.5|1846.5|1847.5|1847|1847|1846.5|446
1754303850000|2025-08-04 10:37:30||1847||1847||1847||1847|0
1754303860000|2025-08-04 10:37:40|||||||||79
1754303870000|2025-08-04 10:37:50|||||||||368
1754303880000|2025-08-04 10:38:00|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|263
1754303890000|2025-08-04 10:38:10||1847.5||1847.5||1847.5||1847.5|419
1754303900000|2025-08-04 10:38:20|||||||||228
1754303910000|2025-08-04 10:38:30|||||||||195
1754303920000|2025-08-04 10:38:40|||||||||1139
1754303970000|2025-08-04 10:39:30|||||||||304
1754303980000|2025-08-04 10:39:40|1847|1846.5|1847.5|1847|1847.5|1847|1847|1846.5|682
1754303990000|2025-08-04 10:39:50|1847|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|320
1754304000000|2025-08-04 10:40:00|||||||||1
1754304010000|2025-08-04 10:40:10|1847||1847||1847||1847||414
1754304020000|2025-08-04 10:40:20|||||||||293
1754304030000|2025-08-04 10:40:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|1856
1754304050000|2025-08-04 10:40:50|||||||||394
1754304070000|2025-08-04 10:41:10|||||||||3
1754304080000|2025-08-04 10:41:20|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|1
1754304100000|2025-08-04 10:41:40|||||||||419
1754304130000|2025-08-04 10:42:10|1847||1847||1847||1847||707
1754304180000|2025-08-04 10:43:00|||||||||23
1754304190000|2025-08-04 10:43:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|54
1754304200000|2025-08-04 10:43:20|||||||||152
1754304220000|2025-08-04 10:43:40|||||||||280
1754304240000|2025-08-04 10:44:00|||||||||3
1754304250000|2025-08-04 10:44:10|||||||||227
1754304270000|2025-08-04 10:44:30|1846|1845|1846|1845|1846|1845|1846|1845|508
1754304280000|2025-08-04 10:44:40|||||||||215
1754304290000|2025-08-04 10:44:50|1845.5||1845.5||1845.5||1845.5||0
1754304300000|2025-08-04 10:45:00|||||||||1
1754304310000|2025-08-04 10:45:10||1844.5||1844.5||1844.5||1844.5|168
1754304330000|2025-08-04 10:45:30|||||||||15
1754304350000|2025-08-04 10:45:50|1845|1844|1845|1844|1845.5|1844.5|1845|1844|187
1754304360000|2025-08-04 10:46:00|||||||||767
1754304380000|2025-08-04 10:46:20|1844.5||1844.5||1844.5||1844.5||460
1754304390000|2025-08-04 10:46:30|||||||||144
1754304410000|2025-08-04 10:46:50|||||||||1
1754304440000|2025-08-04 10:47:20|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|50
1754304450000|2025-08-04 10:47:30||1843||1843||1843||1843|1444
1754304460000|2025-08-04 10:47:40|1843.5||1843.5||1843.5||1843.5||156
1754304470000|2025-08-04 10:47:50|||||||||66
1754304480000|2025-08-04 10:48:00|||||||||47
1754304560000|2025-08-04 10:49:20|||||||||16
1754304570000|2025-08-04 10:49:30|1843|1842|1842.5|1842|1843|1842|1842.5|1842|1574
1754304590000|2025-08-04 10:49:50|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|0
1754304600000|2025-08-04 10:50:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|0
1754304620000|2025-08-04 10:50:20|||||||||77
1754304640000|2025-08-04 10:50:40||1842.5||1842.5||1842.5||1842.5|369
1754304650000|2025-08-04 10:50:50|||||||||227
1754304660000|2025-08-04 10:51:00|||||||||341
1754304680000|2025-08-04 10:51:20|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|0
1754304690000|2025-08-04 10:51:30||1841.5||1841.5||1841.5||1841.5|195
1754304700000|2025-08-04 10:51:40|||||||||8
1754304720000|2025-08-04 10:52:00|||||||||539
1754304730000|2025-08-04 10:52:10|||||||||12
1754304740000|2025-08-04 10:52:20|||||||||1
1754304760000|2025-08-04 10:52:40|||||||||3
1754304780000|2025-08-04 10:53:00|||||||||42
1754304810000|2025-08-04 10:53:30|1842||1842||1842||1842||299
1754304820000|2025-08-04 10:53:40|||||||||10
1754304850000|2025-08-04 10:54:10|||||||||53
1754304860000|2025-08-04 10:54:20|||||||||2
1754304870000|2025-08-04 10:54:30|||||||||459
1754304900000|2025-08-04 10:55:00|||||||||53
1754304910000|2025-08-04 10:55:10|||||||||541
1754304940000|2025-08-04 10:55:40|||||||||1
1754304950000|2025-08-04 10:55:50|1842.5|1842|1843.5|1842.5|1843.5|1842.5|1842.5|1842|484
1754304960000|2025-08-04 10:56:00|1843||1843||1843||1843||299
1754304970000|2025-08-04 10:56:10||1842||1842||1842||1842|1062
1754304980000|2025-08-04 10:56:20|||||||||414
1754305000000|2025-08-04 10:56:40|||||||||95
1754305020000|2025-08-04 10:57:00|||||||||2
1754305040000|2025-08-04 10:57:20|||||||||1481
1754305060000|2025-08-04 10:57:40|||||||||227
1754305070000|2025-08-04 10:57:50|||||||||32
1754305080000|2025-08-04 10:58:00|||||||||8
1754305090000|2025-08-04 10:58:10|||||||||2
1754305100000|2025-08-04 10:58:20|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|2423
1754305110000|2025-08-04 10:58:30|||||||||1
1754305120000|2025-08-04 10:58:40|||||||||284
1754305130000|2025-08-04 10:58:50|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|72
1754305140000|2025-08-04 10:59:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|2299
1754305160000|2025-08-04 10:59:20|||||||||50
1754305170000|2025-08-04 10:59:30|||||||||1
1754305180000|2025-08-04 10:59:40|||||||||2
1754305190000|2025-08-04 10:59:50|1842.5||1842.5||1842.5||1842.5||0
1754305200000|2025-08-04 11:00:00|1843|1842|1842|1841.5|1843|1842|1842|1841.5|505
1754305210000|2025-08-04 11:00:10|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|508
1754305220000|2025-08-04 11:00:20|1842||1842||1842||1842||2
1754305230000|2025-08-04 11:00:30|||||||||2230
1754305240000|2025-08-04 11:00:40|||||||||111
1754305250000|2025-08-04 11:00:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|370
1754305270000|2025-08-04 11:01:10|||||||||192
1754305290000|2025-08-04 11:01:30|1841|1840|1841|1840|1841|1840|1841|1840|966
1754305310000|2025-08-04 11:01:50|||||||||4334
1754305320000|2025-08-04 11:02:00|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|365
1754305340000|2025-08-04 11:02:20|||||||||1
1754305350000|2025-08-04 11:02:30|1841|1840|1841|1840|1841|1840|1841|1840|148
1754305360000|2025-08-04 11:02:40||1840.5||1840.5||1840.5||1840.5|0
1754305370000|2025-08-04 11:02:50||1840||1840||1840||1840|248
1754305390000|2025-08-04 11:03:10||1840.5||1840||1840.5||1840|8
1754305400000|2025-08-04 11:03:20|||||||||72
1754305410000|2025-08-04 11:03:30|||||||||1459
1754305420000|2025-08-04 11:03:40|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|223
1754305430000|2025-08-04 11:03:50|||||||||226
1754305450000|2025-08-04 11:04:10|||||||||98
1754305460000|2025-08-04 11:04:20|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|183
1754305470000|2025-08-04 11:04:30|||||||||55
1754305480000|2025-08-04 11:04:40|||||||||162
1754305490000|2025-08-04 11:04:50|||||||||119
1754305520000|2025-08-04 11:05:20|||||||||32
1754305530000|2025-08-04 11:05:30|1840|1839.5|1840|1839|1840|1839.5|1840|1839|419
1754305540000|2025-08-04 11:05:40|||||||||296
1754305550000|2025-08-04 11:05:50|||||||||270
1754305580000|2025-08-04 11:06:20|||||||||412
1754305590000|2025-08-04 11:06:30|||||||||540
1754305620000|2025-08-04 11:07:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1754305630000|2025-08-04 11:07:10||1839||1838.5||1839||1838.5|0
1754305650000|2025-08-04 11:07:30|||||||||269
1754305660000|2025-08-04 11:07:40|||||||||282
1754305670000|2025-08-04 11:07:50|||||||||1
1754305680000|2025-08-04 11:08:00|1839||1839||1839||1839||0
1754305690000|2025-08-04 11:08:10|||||||||4
1754305700000|2025-08-04 11:08:20|||||||||100
1754305710000|2025-08-04 11:08:30|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|348
1754305720000|2025-08-04 11:08:40||1837.5||1837.5||1837.5||1837.5|0
1754305730000|2025-08-04 11:08:50||1838||1837.5||1838||1837.5|0
1754305770000|2025-08-04 11:09:30|||||||||14
1754305780000|2025-08-04 11:09:40|||||||||240
1754305790000|2025-08-04 11:09:50|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|94
1754305800000|2025-08-04 11:10:00|||||||||73
1754305810000|2025-08-04 11:10:10|||||||||35
1754305820000|2025-08-04 11:10:20|1839.5||1839.5||1839.5||1839.5||654
1754305830000|2025-08-04 11:10:30|||||||||590
1754305850000|2025-08-04 11:10:50|||||||||371
1754305870000|2025-08-04 11:11:10|||||||||4
1754305880000|2025-08-04 11:11:20|||||||||155
1754305890000|2025-08-04 11:11:30|||||||||432
1754305900000|2025-08-04 11:11:40|1839||1839||1839||1839||970
1754305910000|2025-08-04 11:11:50|1839.5||1839.5||1839.5||1839.5||142
1754305930000|2025-08-04 11:12:10|||||||||224
1754305940000|2025-08-04 11:12:20|||||||||280
1754305950000|2025-08-04 11:12:30|1839||1839||1839||1839||0
1754305960000|2025-08-04 11:12:40|1839.5||1839.5||1839.5||1839.5||0
1754305970000|2025-08-04 11:12:50|1839||1839||1839||1839||0
1754305980000|2025-08-04 11:13:00|1839.5||1839.5||1839.5||1839||0
1754305990000|2025-08-04 11:13:10|1839||1839||1839.5||1839||768
1754306000000|2025-08-04 11:13:20|1839.5||1839||1839.5||1839||0
1754306010000|2025-08-04 11:13:30|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837.5|673
1754306020000|2025-08-04 11:13:40||1837||1837||1837||1837|528
1754306030000|2025-08-04 11:13:50|||||||||3
1754306040000|2025-08-04 11:14:00|||||||||2
1754306050000|2025-08-04 11:14:10||1837.5||1837.5||1837.5||1837.5|452
1754306060000|2025-08-04 11:14:20|1838.5|1838|1838.5|1837.5|1838.5|1838|1838.5|1837.5|214
1754306070000|2025-08-04 11:14:30||1838||1838||1838||1838|0
1754306080000|2025-08-04 11:14:40||1837.5||1837.5||1837.5||1837.5|250
1754306090000|2025-08-04 11:14:50|||||||||31
1754306100000|2025-08-04 11:15:00|||||||||9
1754306110000|2025-08-04 11:15:10|1839|1838|1838.5|1837.5|1839|1838|1838.5|1837.5|3
1754306120000|2025-08-04 11:15:20|||||||||5
1754306130000|2025-08-04 11:15:30|||||||||4
1754306140000|2025-08-04 11:15:40||1838||1838||1838||1838|2
1754306150000|2025-08-04 11:15:50|||||||||5
1754306160000|2025-08-04 11:16:00|||||||||12
1754306170000|2025-08-04 11:16:10|||||||||9
1754306180000|2025-08-04 11:16:20|||||||||12
1754306190000|2025-08-04 11:16:30|1839|1838.5|1839|1838|1839|1838.5|1839|1838|35
1754306230000|2025-08-04 11:17:10|||||||||13
1754306240000|2025-08-04 11:17:20|1838.5||1838.5||1838.5||1838.5||13
1754306250000|2025-08-04 11:17:30|1839||1839||1839||1839||4
1754306260000|2025-08-04 11:17:40|1838.5||1838.5||1838.5||1838.5||14
1754306270000|2025-08-04 11:17:50|1839||1839||1839||1839||3
1754306280000|2025-08-04 11:18:00|1838.5||1838.5||1838.5||1838.5||5
1754306290000|2025-08-04 11:18:10|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|6
1754306300000|2025-08-04 11:18:20|||||||||224
1754306310000|2025-08-04 11:18:30|||||||||22
1754306320000|2025-08-04 11:18:40|1839.5||1839.5||1839.5||1839.5||8
1754306330000|2025-08-04 11:18:50||1839||1839||1839||1839|4
1754306380000|2025-08-04 11:19:40|||||||||1
1754306400000|2025-08-04 11:20:00|||||||||462
1754306420000|2025-08-04 11:20:20|||||||||100
1754306450000|2025-08-04 11:20:50|||||||||50
1754306480000|2025-08-04 11:21:20|||||||||1
1754306490000|2025-08-04 11:21:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|474
1754306500000|2025-08-04 11:21:40||1840||1840||1840||1840|515
1754306510000|2025-08-04 11:21:50|||||||||29
1754306530000|2025-08-04 11:22:10|||||||||7
1754306540000|2025-08-04 11:22:20|||||||||6
1754306550000|2025-08-04 11:22:30|||||||||1
1754306560000|2025-08-04 11:22:40|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|607
1754306600000|2025-08-04 11:23:20|||||||||13
1754306610000|2025-08-04 11:23:30|||||||||271
1754306630000|2025-08-04 11:23:50|||||||||92
1754306640000|2025-08-04 11:24:00|||||||||1
1754306650000|2025-08-04 11:24:10|1842|1841|1842|1841|1842|1841|1842|1841|125
1754306670000|2025-08-04 11:24:30|1841.5||1842||1842||1841.5||0
1754306690000|2025-08-04 11:24:50|||||||||1
1754306710000|2025-08-04 11:25:10|||||||||28
1754306720000|2025-08-04 11:25:20|||||||||2
1754306730000|2025-08-04 11:25:30|||||||||3
1754306740000|2025-08-04 11:25:40|||||||||26
1754306760000|2025-08-04 11:26:00|1841.5||1842||1842||1841.5||8
1754306770000|2025-08-04 11:26:10|||||||||142
1754306780000|2025-08-04 11:26:20|1841.5||1841.5||1841.5||1841.5||1
1754306790000|2025-08-04 11:26:30|1842||1842||1842||1842||101
1754306800000|2025-08-04 11:26:40|1841.5||1842||1842||1841.5||511
1754306810000|2025-08-04 11:26:50|||||||||476
1754306820000|2025-08-04 11:27:00|1841.5||1842||1842||1841.5||1
1754306830000|2025-08-04 11:27:10|1841.5||1841.5||1841.5||1841.5||384
1754306840000|2025-08-04 11:27:20||1840.5||1840.5||1840.5||1840.5|567
1754306850000|2025-08-04 11:27:30|1842|1841|1842|1841|1842|1841|1842|1841|902
1754306860000|2025-08-04 11:27:40|||||||||7399
1754306880000|2025-08-04 11:28:00|||||||||341
1754306890000|2025-08-04 11:28:10|||||||||506
1754306910000|2025-08-04 11:28:30|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|147
1754306920000|2025-08-04 11:28:40||1840||1840||1840||1840|190
1754306940000|2025-08-04 11:29:00|1840|1839|1840|1839|1840|1839|1840|1839|295
1754306960000|2025-08-04 11:29:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1754306970000|2025-08-04 11:29:30|||||||||300
1754307000000|2025-08-04 11:30:00|||||||||1
1754307030000|2025-08-04 11:30:30|1841|1840|1841|1840|1841|1840|1841|1840|368
1754307090000|2025-08-04 11:31:30|1842|1841|1842|1841|1842|1841|1842|1841|164
1754307100000|2025-08-04 11:31:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|210
1754307110000|2025-08-04 11:31:50|1842|1841|1842|1841|1842|1841|1842|1841|1568
1754307120000|2025-08-04 11:32:00|||||||||220
1754307130000|2025-08-04 11:32:10|||||||||1
1754307150000|2025-08-04 11:32:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1
1754307160000|2025-08-04 11:32:40|||||||||2
1754307170000|2025-08-04 11:32:50|||||||||6826
1754307200000|2025-08-04 11:33:20|||||||||2700
1754307220000|2025-08-04 11:33:40||1842||1842||1842||1842|2
1754307240000|2025-08-04 11:34:00||1841.5||1841.5||1841.5||1841.5|224
1754307260000|2025-08-04 11:34:20|||||||||4
1754307270000|2025-08-04 11:34:30|||||||||3
1754307300000|2025-08-04 11:35:00|1842||1842||1842||1842||47
1754307310000|2025-08-04 11:35:10|1842.5||1842.5||1842.5||1842.5||85
1754307340000|2025-08-04 11:35:40|||||||||325
1754307390000|2025-08-04 11:36:30|1842||1842||1842||1842||331
1754307400000|2025-08-04 11:36:40|||||||||2
1754307420000|2025-08-04 11:37:00|1842.5||1842.5||1842.5||1842.5||0
1754307430000|2025-08-04 11:37:10|||||||||790
1754307450000|2025-08-04 11:37:30|||||||||10
1754307460000|2025-08-04 11:37:40|||||||||434
1754307480000|2025-08-04 11:38:00|1842||1842||1842||1842||60
1754307490000|2025-08-04 11:38:10|1842.5||1842.5||1842.5||1842.5||80
1754307530000|2025-08-04 11:38:50||1842||1841.5||1842||1841.5|1307
1754307550000|2025-08-04 11:39:10|1842||1842.5||1842.5||1842||478
1754307570000|2025-08-04 11:39:30|1842|1841|1842|1841|1842|1841|1842|1841|1
1754307580000|2025-08-04 11:39:40|1841.5||1841.5||1842||1841.5||422
1754307610000|2025-08-04 11:40:10|1841|1840.5|1841|1840|1841|1840.5|1841|1840|189
1754307620000|2025-08-04 11:40:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1754307630000|2025-08-04 11:40:30|1840|1840|1840.5|1840|1840.5|1840|1840|1840|460
1754307640000|2025-08-04 11:40:40||1839.5||1839.5||1839.5||1839.5|594
1754307650000|2025-08-04 11:40:50||1840||1840||1840||1840|0
1754307690000|2025-08-04 11:41:30|1841||1841||1841||1841||217
1754307730000|2025-08-04 11:42:10|||||||||40
1754307740000|2025-08-04 11:42:20|||||||||2
1754307750000|2025-08-04 11:42:30|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|876
1754307760000|2025-08-04 11:42:40|||||||||100
1754307770000|2025-08-04 11:42:50|1840.5||1840.5||1840.5||1840.5||867
1754307780000|2025-08-04 11:43:00|1840|1839|1840|1839|1840|1839|1840|1839|47
1754307790000|2025-08-04 11:43:10|||||||||219
1754307820000|2025-08-04 11:43:40|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|49
1754307830000|2025-08-04 11:43:50|||||||||399
1754307840000|2025-08-04 11:44:00|1841|1840|1841|1840|1841|1840|1841|1840|36
1754307870000|2025-08-04 11:44:30|||||||||27
1754307900000|2025-08-04 11:45:00||1840.5||1840||1840.5||1840|282
1754307910000|2025-08-04 11:45:10|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|214
1754307930000|2025-08-04 11:45:30|||||||||276
1754307970000|2025-08-04 11:46:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|388
1754307990000|2025-08-04 11:46:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|400
1754308000000|2025-08-04 11:46:40||1842||1842||1842||1842|0
1754308010000|2025-08-04 11:46:50|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|57
1754308020000|2025-08-04 11:47:00|||||||||54
1754308040000|2025-08-04 11:47:20|||||||||40
1754308050000|2025-08-04 11:47:30|||||||||219
1754308060000|2025-08-04 11:47:40|||||||||1
1754308070000|2025-08-04 11:47:50|||||||||900
1754308080000|2025-08-04 11:48:00|1842||1842||1842||1842||74
1754308120000|2025-08-04 11:48:40|||||||||91
1754308130000|2025-08-04 11:48:50|||||||||1
1754308200000|2025-08-04 11:50:00|||||||||20
1754308210000|2025-08-04 11:50:10|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|377
1754308220000|2025-08-04 11:50:20|||||||||4
1754308240000|2025-08-04 11:50:40|||||||||12
1754308260000|2025-08-04 11:51:00|1842||1842||1842||1842||244
1754308270000|2025-08-04 11:51:10|1842.5||1842||1842.5||1842||0
1754308280000|2025-08-04 11:51:20|||||||||40
1754308290000|2025-08-04 11:51:30|||||||||650
1754308310000|2025-08-04 11:51:50|||||||||1
1754308340000|2025-08-04 11:52:20|||||||||336
1754308350000|2025-08-04 11:52:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|464
1754308360000|2025-08-04 11:52:40||1842||1841.5||1842||1841.5|226
1754308370000|2025-08-04 11:52:50||1842||1842||1842||1842|220
1754308380000|2025-08-04 11:53:00|1843||1843||1843||1843||73
1754308390000|2025-08-04 11:53:10|||||||||46
1754308400000|2025-08-04 11:53:20|||||||||1
1754308420000|2025-08-04 11:53:40|||||||||43
1754308430000|2025-08-04 11:53:50|||||||||8
1754308450000|2025-08-04 11:54:10|||||||||375
1754308460000|2025-08-04 11:54:20|||||||||63
1754308470000|2025-08-04 11:54:30|||||||||109
1754308480000|2025-08-04 11:54:40|||||||||182
1754308490000|2025-08-04 11:54:50|||||||||151
1754308510000|2025-08-04 11:55:10|||||||||1
1754308520000|2025-08-04 11:55:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|565
1754308530000|2025-08-04 11:55:30|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|376
1754308550000|2025-08-04 11:55:50|||||||||87
1754308560000|2025-08-04 11:56:00|||||||||3
1754308570000|2025-08-04 11:56:10||1843||1843||1843||1843|1462
1754308580000|2025-08-04 11:56:20|1844||1844||1844||1844||221
1754308590000|2025-08-04 11:56:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|214
1754308600000|2025-08-04 11:56:40|||||||||46
1754308620000|2025-08-04 11:57:00|||||||||6
1754308630000|2025-08-04 11:57:10|||||||||39
1754308640000|2025-08-04 11:57:20|||||||||48
1754308650000|2025-08-04 11:57:30|1845|1844|1846|1845|1846|1845|1845|1844|1146
1754308660000|2025-08-04 11:57:40|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|182
1754308670000|2025-08-04 11:57:50|||||||||212
1754308690000|2025-08-04 11:58:10|1845.5||1845.5||1845.5||1845.5||28
1754308730000|2025-08-04 11:58:50|||||||||10
1754308740000|2025-08-04 11:59:00|||||||||43
1754308760000|2025-08-04 11:59:20|||||||||32
1754308790000|2025-08-04 11:59:50|||||||||336
1754308800000|2025-08-04 12:00:00|1846|1845|1846|1845|1846|1845|1846|1845|417
1754308830000|2025-08-04 12:00:30|||||||||219
1754308840000|2025-08-04 12:00:40|||||||||44
1754308850000|2025-08-04 12:00:50|1845.5||1845.5||1845.5||1845.5||310
1754308860000|2025-08-04 12:01:00|||||||||42
1754308870000|2025-08-04 12:01:10|1846||1846||1846||1846||1374
1754308890000|2025-08-04 12:01:30|||||||||1
1754308910000|2025-08-04 12:01:50|||||||||58
1754308920000|2025-08-04 12:02:00|||||||||2
1754308960000|2025-08-04 12:02:40|||||||||27
1754308980000|2025-08-04 12:03:00|||||||||30
1754308990000|2025-08-04 12:03:10|||||||||52
1754309010000|2025-08-04 12:03:30|1844.5|1843.5|1844|1843|1844.5|1843.5|1844|1843|391
1754309020000|2025-08-04 12:03:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|365
1754309030000|2025-08-04 12:03:50|1844|1843|1843.5|1843|1844|1843|1843.5|1842.5|649
1754309050000|2025-08-04 12:04:10|1844||1844||1844||1844||358
1754309060000|2025-08-04 12:04:20|1843.5||1843.5||1843.5||1843.5||1730
1754309080000|2025-08-04 12:04:40|||||||||5
1754309090000|2025-08-04 12:04:50|||||||||86
1754309100000|2025-08-04 12:05:00|||||||||1
1754309110000|2025-08-04 12:05:10|1844||1844||1844||1844||2
1754309120000|2025-08-04 12:05:20|||||||||37
1754309130000|2025-08-04 12:05:30|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843.5|303
1754309140000|2025-08-04 12:05:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1754309150000|2025-08-04 12:05:50|||||||||227
1754309170000|2025-08-04 12:06:10|1846|1845|1845.5|1844.5|1846|1845|1845.5|1844.5|0
1754309180000|2025-08-04 12:06:20|1846|1845|1846|1845|1846|1845.5|1846|1845|0
1754309190000|2025-08-04 12:06:30|||||||||107
1754309220000|2025-08-04 12:07:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1754309250000|2025-08-04 12:07:30|||||||||69
1754309260000|2025-08-04 12:07:40||1844||1844.5||1844.5||1844|0
1754309270000|2025-08-04 12:07:50|1845|1844|1845|1844|1845|1844|1845|1844|85
1754309290000|2025-08-04 12:08:10|||||||||1
1754309320000|2025-08-04 12:08:40|||||||||517
1754309350000|2025-08-04 12:09:10|||||||||105
1754309360000|2025-08-04 12:09:20||1844.5||1844.5||1844.5||1844.5|32
1754309390000|2025-08-04 12:09:50|||||||||277
1754309400000|2025-08-04 12:10:00|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|178
1754309410000|2025-08-04 12:10:10|||||||||210
1754309420000|2025-08-04 12:10:20|1844.5||1844.5||1844.5||1844.5||92
1754309430000|2025-08-04 12:10:30|||||||||160
1754309510000|2025-08-04 12:11:50||1844||1844||1844||1844|157
1754309520000|2025-08-04 12:12:00|1845||1845||1845||1845||441
1754309530000|2025-08-04 12:12:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|82
1754309540000|2025-08-04 12:12:20|1845|1844|1845|1844|1845|1844|1845|1844|0
1754309550000|2025-08-04 12:12:30|||||||||5
1754309560000|2025-08-04 12:12:40|||||||||1
1754309570000|2025-08-04 12:12:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|6
1754309580000|2025-08-04 12:13:00|1844||1844||1844||1844||3
1754309600000|2025-08-04 12:13:20|||||||||2
1754309610000|2025-08-04 12:13:30||1843||1843||1843||1843|0
1754309640000|2025-08-04 12:14:00|||||||||951
1754309670000|2025-08-04 12:14:30|||||||||13
1754309680000|2025-08-04 12:14:40|||||||||53
1754309710000|2025-08-04 12:15:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1754309720000|2025-08-04 12:15:20|||||||||165
1754309730000|2025-08-04 12:15:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|2
1754309760000|2025-08-04 12:16:00|||||||||163
1754309770000|2025-08-04 12:16:10|||||||||1448
1754309800000|2025-08-04 12:16:40|1845|1844|1845|1844|1845|1844|1845|1843.5|264
1754309820000|2025-08-04 12:17:00|||||||||1
1754309840000|2025-08-04 12:17:20|||||||||118
1754309860000|2025-08-04 12:17:40|||||||||1
1754309910000|2025-08-04 12:18:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|871
1754309920000|2025-08-04 12:18:40|||||||||80
1754309940000|2025-08-04 12:19:00|||||||||1
1754309950000|2025-08-04 12:19:10|1844|1843|1844|1843|1844|1843|1844|1843|224
1754309970000|2025-08-04 12:19:30|||||||||50
1754309980000|2025-08-04 12:19:40|||||||||70
1754309990000|2025-08-04 12:19:50|||||||||127
1754310040000|2025-08-04 12:20:40|||||||||408
1754310060000|2025-08-04 12:21:00|||||||||47
1754310070000|2025-08-04 12:21:10|||||||||409
1754310080000|2025-08-04 12:21:20|||||||||7
1754310090000|2025-08-04 12:21:30|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842|520
1754310100000|2025-08-04 12:21:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|85
1754310110000|2025-08-04 12:21:50||1842.5||1842.5||1842.5||1842.5|284
1754310130000|2025-08-04 12:22:10|||||||||3
1754310140000|2025-08-04 12:22:20|||||||||311
1754310150000|2025-08-04 12:22:30||1843||1843||1843||1843|193
1754310170000|2025-08-04 12:22:50|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|5282
1754310180000|2025-08-04 12:23:00|||||||||100
1754310200000|2025-08-04 12:23:20|||||||||679
1754310220000|2025-08-04 12:23:40|||||||||29
1754310230000|2025-08-04 12:23:50|||||||||62
1754310250000|2025-08-04 12:24:10|||||||||603
1754310260000|2025-08-04 12:24:20|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|249
1754310270000|2025-08-04 12:24:30|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|310
1754310280000|2025-08-04 12:24:40|1845||1845||1845||1845||0
1754310290000|2025-08-04 12:24:50|||||||||1
1754310300000|2025-08-04 12:25:00|||||||||47
1754310320000|2025-08-04 12:25:20|||||||||4
1754310330000|2025-08-04 12:25:30|1844.5|1844|1845|1844|1845|1844|1844.5|1844|1516
1754310380000|2025-08-04 12:26:20|||||||||223
1754310390000|2025-08-04 12:26:30|||||||||5
1754310400000|2025-08-04 12:26:40|||||||||1
1754310420000|2025-08-04 12:27:00|||||||||1078
1754310440000|2025-08-04 12:27:20|||||||||2
1754310450000|2025-08-04 12:27:30|||||||||293
1754310460000|2025-08-04 12:27:40|||||||||1
1754310490000|2025-08-04 12:28:10|||||||||5
1754310500000|2025-08-04 12:28:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|109
1754310520000|2025-08-04 12:28:40|1844|1843|1844|1843|1844|1843|1844|1843|585
1754310530000|2025-08-04 12:28:50|1843.5||1843.5||1843.5||1843.5||0
1754310540000|2025-08-04 12:29:00|||||||||280
1754310550000|2025-08-04 12:29:10|1843|1842|1843|1842|1843|1842|1843|1842|204
1754310560000|2025-08-04 12:29:20|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|13876
1754310570000|2025-08-04 12:29:30|||||||||79
1754310580000|2025-08-04 12:29:40||1841||1841.5||1841.5||1841|844
1754310600000|2025-08-04 12:30:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|83
1754310610000|2025-08-04 12:30:10|1842||1842||1842||1842||29
1754310620000|2025-08-04 12:30:20|1841.5||1842||1842||1841.5||0
1754310630000|2025-08-04 12:30:30|||||||||52
1754310640000|2025-08-04 12:30:40|||||||||1
1754310650000|2025-08-04 12:30:50|||||||||215
1754310660000|2025-08-04 12:31:00|||||||||184
1754310670000|2025-08-04 12:31:10|1841.5||1841.5||1841.5||1841.5||0
1754310680000|2025-08-04 12:31:20|1842||1842||1842||1842||75
1754310700000|2025-08-04 12:31:40|||||||||2
1754310710000|2025-08-04 12:31:50|||||||||125
1754310720000|2025-08-04 12:32:00|1841.5||1841.5||1841.5||1841.5||311
1754310730000|2025-08-04 12:32:10|||||||||170
1754310750000|2025-08-04 12:32:30|||||||||501
1754310760000|2025-08-04 12:32:40|||||||||502
1754310780000|2025-08-04 12:33:00|||||||||4
1754310790000|2025-08-04 12:33:10|||||||||2
1754310800000|2025-08-04 12:33:20|||||||||544
1754310810000|2025-08-04 12:33:30|1842||1842||1842||1842||269
1754310820000|2025-08-04 12:33:40|1843.5|1841.5|1843.5|1842.5|1843.5|1842.5|1843.5|1841.5|414
1754310830000|2025-08-04 12:33:50|||||||||746
1754310840000|2025-08-04 12:34:00|1843||1843||1843||1843||0
1754310860000|2025-08-04 12:34:20|||||||||4
1754310880000|2025-08-04 12:34:40|||||||||630
1754310900000|2025-08-04 12:35:00|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|281
1754310940000|2025-08-04 12:35:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|75
1754310950000|2025-08-04 12:35:50|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|16
1754310990000|2025-08-04 12:36:30|||||||||104
1754311000000|2025-08-04 12:36:40||1840.5||1840.5||1840.5||1840.5|3
1754311010000|2025-08-04 12:36:50|1841||1841||1841||1841||0
1754311020000|2025-08-04 12:37:00|||||||||1
1754311030000|2025-08-04 12:37:10|||||||||30
1754311040000|2025-08-04 12:37:20|1841.5|1841|1842|1841.5|1842|1841.5|1841.5|1841|249
1754311070000|2025-08-04 12:37:50|||||||||45
1754311090000|2025-08-04 12:38:10|||||||||186
1754311100000|2025-08-04 12:38:20|||||||||31
1754311110000|2025-08-04 12:38:30|||||||||50
1754311120000|2025-08-04 12:38:40|1843|1842|1842.5|1842|1843|1842|1842.5|1842|983
1754311180000|2025-08-04 12:39:40|||||||||4
1754311200000|2025-08-04 12:40:00|||||||||338
1754311210000|2025-08-04 12:40:10|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|144
1754311220000|2025-08-04 12:40:20|1843.5|1841.5|1842.5|1841.5|1843.5|1841.5|1842.5|1841.5|471
1754311230000|2025-08-04 12:40:30||1842||1842||1842||1842|180
1754311250000|2025-08-04 12:40:50|1843||1843||1843||1843||157
1754311260000|2025-08-04 12:41:00||1842.5||1842.5||1842.5||1842.5|1
1754311280000|2025-08-04 12:41:20|||||||||142
1754311300000|2025-08-04 12:41:40|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|185
1754311360000|2025-08-04 12:42:40||1841.5||1841.5||1841.5||1841.5|904
1754311370000|2025-08-04 12:42:50|||||||||374
1754311390000|2025-08-04 12:43:10|||||||||26
1754311410000|2025-08-04 12:43:30|1842||1842||1842||1842||0
1754311420000|2025-08-04 12:43:40|||||||||1426
1754311440000|2025-08-04 12:44:00|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|3
1754311490000|2025-08-04 12:44:50|||||||||20
1754311530000|2025-08-04 12:45:30|1843.5|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|955
1754311540000|2025-08-04 12:45:40|||||||||250
1754311560000|2025-08-04 12:46:00|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|987
1754311570000|2025-08-04 12:46:10|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|346
1754311580000|2025-08-04 12:46:20|||||||||197
1754311590000|2025-08-04 12:46:30|1842.5||1842||1842.5||1842||0
1754311620000|2025-08-04 12:47:00|1843|1842|1843|1842|1843|1842|1843|1842|135
1754311630000|2025-08-04 12:47:10|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|388
1754311650000|2025-08-04 12:47:30|1843|1842|1843|1842.5|1843|1842.5|1843|1842|575
1754311660000|2025-08-04 12:47:40|||||||||1
1754311680000|2025-08-04 12:48:00|||||||||190
1754311690000|2025-08-04 12:48:10|||||||||254
1754311700000|2025-08-04 12:48:20|||||||||1
1754311730000|2025-08-04 12:48:50|||||||||422
1754311740000|2025-08-04 12:49:00|||||||||8
1754311750000|2025-08-04 12:49:10|||||||||1898
1754311770000|2025-08-04 12:49:30|||||||||48
1754311800000|2025-08-04 12:50:00|||||||||376
1754311810000|2025-08-04 12:50:10|1843.5|1843|1844.5|1843.5|1844.5|1843.5|1843.5|1843|140
1754311820000|2025-08-04 12:50:20|1844||1844||1844||1844||53
1754311850000|2025-08-04 12:50:50|||||||||438
1754311860000|2025-08-04 12:51:00|||||||||486
1754311870000|2025-08-04 12:51:10|1844.5||1844.5||1844.5||1844.5||44
1754311890000|2025-08-04 12:51:30|||||||||283
1754311900000|2025-08-04 12:51:40|||||||||488
1754311910000|2025-08-04 12:51:50|||||||||1
1754311930000|2025-08-04 12:52:10|||||||||53
1754311950000|2025-08-04 12:52:30|||||||||99
1754311970000|2025-08-04 12:52:50|1844||1844||1844||1844||1562
1754311980000|2025-08-04 12:53:00|||||||||105
1754311990000|2025-08-04 12:53:10|||||||||138
1754312000000|2025-08-04 12:53:20|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|649
1754312010000|2025-08-04 12:53:30|||||||||200
1754312030000|2025-08-04 12:53:50|||||||||2
1754312110000|2025-08-04 12:55:10|||||||||2732
1754312120000|2025-08-04 12:55:20|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|171
1754312130000|2025-08-04 12:55:30|||||||||305
1754312140000|2025-08-04 12:55:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|2050
1754312150000|2025-08-04 12:55:50|||||||||2117
1754312160000|2025-08-04 12:56:00|||||||||27
1754312170000|2025-08-04 12:56:10|||||||||559
1754312210000|2025-08-04 12:56:50|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|11408
1754312230000|2025-08-04 12:57:10|1844.5||1844||1844.5||1844||487
1754312240000|2025-08-04 12:57:20|1843.5|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|1297
1754312250000|2025-08-04 12:57:30|||||||||300
1754312260000|2025-08-04 12:57:40|1843||1843||1843||1843||396
1754312270000|2025-08-04 12:57:50|||||||||5
1754312300000|2025-08-04 12:58:20|||||||||2
1754312310000|2025-08-04 12:58:30|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|37
1754312330000|2025-08-04 12:58:50|||||||||451
1754312340000|2025-08-04 12:59:00|1844|1843.5|1843.5|1843|1844|1843.5|1843.5|1843|1005
1754312350000|2025-08-04 12:59:10|1844||1843.5||1844||1843.5||0
1754312390000|2025-08-04 12:59:50|||||||||101
1754312410000|2025-08-04 13:00:10|||||||||3263
1754312420000|2025-08-04 13:00:20|||||||||43
1754312440000|2025-08-04 13:00:40|||||||||308
1754312470000|2025-08-04 13:01:10|||||||||343
1754312490000|2025-08-04 13:01:30|||||||||10
1754312500000|2025-08-04 13:01:40|||||||||8
1754312510000|2025-08-04 13:01:50|||||||||444
1754312520000|2025-08-04 13:02:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|11
1754312530000|2025-08-04 13:02:10|||||||||3560
1754312540000|2025-08-04 13:02:20|||||||||7
1754312550000|2025-08-04 13:02:30|||||||||51
1754312570000|2025-08-04 13:02:50|||||||||747
1754312600000|2025-08-04 13:03:20|1843|1842|1842.5|1842|1843|1842|1842.5|1842|347
1754312630000|2025-08-04 13:03:50|||||||||546
1754312650000|2025-08-04 13:04:10|1842|1841|1842|1841|1842|1841|1842|1841|193
1754312670000|2025-08-04 13:04:30|||||||||1
1754312680000|2025-08-04 13:04:40||1841.5||1841.5||1841.5||1841.5|2737
1754312690000|2025-08-04 13:04:50|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|351
1754312700000|2025-08-04 13:05:00|1841|1840.5|1840.5|1840|1841|1840.5|1840.5|1840|284
1754312710000|2025-08-04 13:05:10|||||||||240
1754312720000|2025-08-04 13:05:20|||||||||27
1754312730000|2025-08-04 13:05:30|||||||||764
1754312750000|2025-08-04 13:05:50|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|0
1754312780000|2025-08-04 13:06:20|||||||||5
1754312790000|2025-08-04 13:06:30|||||||||400
1754312800000|2025-08-04 13:06:40||1839||1839||1839||1839|175
1754312810000|2025-08-04 13:06:50|||||||||340
1754312820000|2025-08-04 13:07:00|||||||||204
1754312830000|2025-08-04 13:07:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|114
1754312860000|2025-08-04 13:07:40|||||||||38
1754312870000|2025-08-04 13:07:50||1839||1839||1839||1838.5|47
1754312880000|2025-08-04 13:08:00||1838.5||1838.5||1838.5||1838.5|219
1754312890000|2025-08-04 13:08:10|||||||||2
1754312900000|2025-08-04 13:08:20||1839||1839||1839||1839|31
1754312920000|2025-08-04 13:08:40|||||||||177
1754312930000|2025-08-04 13:08:50|||||||||358
1754312940000|2025-08-04 13:09:00|1840||1840||1840||1840||353
1754312960000|2025-08-04 13:09:20|||||||||1
1754312970000|2025-08-04 13:09:30|||||||||188
1754312980000|2025-08-04 13:09:40|1839.5||1840||1840||1839.5||987
1754313010000|2025-08-04 13:10:10|||||||||9
1754313020000|2025-08-04 13:10:20|||||||||206
1754313030000|2025-08-04 13:10:30|1839.5||1839.5||1839.5||1839.5||17
1754313070000|2025-08-04 13:11:10|||||||||352
1754313080000|2025-08-04 13:11:20|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|794
1754313090000|2025-08-04 13:11:30|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|197
1754313120000|2025-08-04 13:12:00|||||||||167
1754313130000|2025-08-04 13:12:10|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|164
1754313150000|2025-08-04 13:12:30|||||||||39
1754313160000|2025-08-04 13:12:40|||||||||336
1754313170000|2025-08-04 13:12:50||1838||1838||1838||1838|130
1754313180000|2025-08-04 13:13:00|1838.5|1837.5|1838|1837.5|1838.5|1837.5|1838|1837.5|2
1754313190000|2025-08-04 13:13:10|||||||||145
1754313210000|2025-08-04 13:13:30|||||||||371
1754313220000|2025-08-04 13:13:40|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|58
1754313230000|2025-08-04 13:13:50|1837|1836|1837|1836|1837|1836|1837|1836|468
1754313240000|2025-08-04 13:14:00||1836.5||1836.5||1836.5||1836|883
1754313250000|2025-08-04 13:14:10|||||||||1
1754313260000|2025-08-04 13:14:20||1836||1836||1836||1836|0
1754313280000|2025-08-04 13:14:40|||||||||137
1754313290000|2025-08-04 13:14:50|||||||||70
1754313320000|2025-08-04 13:15:20|||||||||2
1754313340000|2025-08-04 13:15:40|||||||||5
1754313360000|2025-08-04 13:16:00||1836.5||1836.5||1836.5||1836.5|1278
1754313380000|2025-08-04 13:16:20||1836||1836||1836||1836|0
1754313390000|2025-08-04 13:16:30||1836.5||1836.5||1836.5||1836.5|685
1754313400000|2025-08-04 13:16:40|||||||||788
1754313410000|2025-08-04 13:16:50|1837.5||1837.5||1837.5||1837.5||357
1754313420000|2025-08-04 13:17:00|1837|1836|1837|1836|1837|1836|1837|1836|284
1754313430000|2025-08-04 13:17:10|||||||||66
1754313440000|2025-08-04 13:17:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1754313450000|2025-08-04 13:17:30|1837|1836|1837|1836|1837|1836|1837|1836|680
1754313460000|2025-08-04 13:17:40|||||||||938
1754313470000|2025-08-04 13:17:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|248
1754313480000|2025-08-04 13:18:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1754313490000|2025-08-04 13:18:10|||||||||651
1754313510000|2025-08-04 13:18:30|1836.5|1835.5|1836.5|1835.5|1836.5|1836|1836.5|1835.5|51
1754313520000|2025-08-04 13:18:40||1836||1835.5||1836||1835.5|337
1754313530000|2025-08-04 13:18:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|389
1754313540000|2025-08-04 13:19:00||1834.5||1834.5||1834.5||1834.5|5
1754313550000|2025-08-04 13:19:10|1835|1834|1835|1834|1835|1834|1835|1834|0
1754313560000|2025-08-04 13:19:20|||||||||129
1754313570000|2025-08-04 13:19:30||1834.5||1834||1834.5||1834|641
1754313580000|2025-08-04 13:19:40|||||||||49
1754313590000|2025-08-04 13:19:50|||||||||296
1754313600000|2025-08-04 13:20:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|12
1754313610000|2025-08-04 13:20:10||1834||1834||1834||1834|304
1754313620000|2025-08-04 13:20:20|||||||||48
1754313640000|2025-08-04 13:20:40|1835||1835||1835||1835||526
1754313650000|2025-08-04 13:20:50|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|624
1754313660000|2025-08-04 13:21:00||1833||1833.5||1833.5||1833|18
1754313670000|2025-08-04 13:21:10|||||||||222
1754313680000|2025-08-04 13:21:20|||||||||248
1754313690000|2025-08-04 13:21:30||1833||1833||1833||1833|26
1754313700000|2025-08-04 13:21:40|1834.5|1833.5|1834.5|1833.5|1834.5|1834|1834.5|1833.5|438
1754313710000|2025-08-04 13:21:50|1834|1834|1834.5|1833.5|1834.5|1834|1834|1833.5|483
1754313720000|2025-08-04 13:22:00|||||||||346
1754313730000|2025-08-04 13:22:10|1834||1834||1834||1834||208
1754313740000|2025-08-04 13:22:20|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|97
1754313750000|2025-08-04 13:22:30||1832.5||1832.5||1832.5||1832.5|0
1754313760000|2025-08-04 13:22:40|||||||||505
1754313770000|2025-08-04 13:22:50|||||||||2181
1754313780000|2025-08-04 13:23:00|||||||||1
1754313790000|2025-08-04 13:23:10||1833||1832.5||1833||1832.5|50
1754313800000|2025-08-04 13:23:20||1833||1833||1833||1833|1
1754313810000|2025-08-04 13:23:30|||||||||25
1754313820000|2025-08-04 13:23:40|||||||||1000
1754313830000|2025-08-04 13:23:50|1834||1834||1834||1834||72
1754313840000|2025-08-04 13:24:00|1834.5|1833.5|1834.5|1834|1835|1834|1834.5|1833.5|2769
1754313860000|2025-08-04 13:24:20|1835||1835||1835||1835||1995
1754313870000|2025-08-04 13:24:30|||||||||634
1754313880000|2025-08-04 13:24:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|253
1754313890000|2025-08-04 13:24:50|1835||1835||1835||1835||302
1754313900000|2025-08-04 13:25:00|1835.5||1835.5||1835.5||1835.5||902
1754313910000|2025-08-04 13:25:10||1835||1835||1835||1835|0
1754313920000|2025-08-04 13:25:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1035
1754313930000|2025-08-04 13:25:30||1836||1836||1836||1836|272
1754313940000|2025-08-04 13:25:40|1837|1836.5|1837|1836|1837|1836.5|1837|1836|1194
1754313950000|2025-08-04 13:25:50|||||||||552
1754313970000|2025-08-04 13:26:10|||||||||858
1754313980000|2025-08-04 13:26:20|||||||||499
1754314000000|2025-08-04 13:26:40|1836.5|1835.5|1836.5|1836|1836.5|1836|1836.5|1835.5|807
1754314010000|2025-08-04 13:26:50||1835.5||1835.5||1835.5||1835.5|575
1754314020000|2025-08-04 13:27:00|||||||||17
1754314030000|2025-08-04 13:27:10|1837|1836|1837|1836|1837|1836|1837|1836|754
1754314050000|2025-08-04 13:27:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|476
1754314060000|2025-08-04 13:27:40|1837|1836|1837|1836|1837|1836|1837|1836|326
1754314070000|2025-08-04 13:27:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|355
1754314080000|2025-08-04 13:28:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1754314100000|2025-08-04 13:28:20|||||||||6
1754314130000|2025-08-04 13:28:50|||||||||410
1754314140000|2025-08-04 13:29:00||1836.5||1836.5||1836.5||1836.5|2
1754314150000|2025-08-04 13:29:10||1836||1836||1836||1836|0
1754314170000|2025-08-04 13:29:30|1837.5|1836.5|1837|1836|1837.5|1836.5|1837|1836|1404
1754314180000|2025-08-04 13:29:40|1837.5|1836.5|1837|1836|1837.5|1837|1837|1836|257
1754314190000|2025-08-04 13:29:50|||||||||302
1754314200000|2025-08-04 13:30:00|1836.5|1835.5|1839|1838|1839|1838.5|1836.5|1835.5|2074
1754314210000|2025-08-04 13:30:10|1839.5|1839|1840|1839|1840|1839|1839.5|1838.5|1944
1754314220000|2025-08-04 13:30:20|1839.5|1838.5|1839|1838|1839.5|1838.5|1839|1838|1389
1754314230000|2025-08-04 13:30:30|1838.5|1837.5|1836|1835|1838.5|1837.5|1836|1835|2012
1754314240000|2025-08-04 13:30:40|1835.5|1834.5|1836|1835|1836|1835.5|1835.5|1834.5|1796
1754314250000|2025-08-04 13:30:50|1835|1834|1834.5|1833.5|1835|1834.5|1834.5|1833.5|1203
1754314260000|2025-08-04 13:31:00|1833.5|1832.5|1832.5|1832|1833.5|1833|1832.5|1832|5777
1754314270000|2025-08-04 13:31:10|1833||1833||1833||1833||1092
1754314280000|2025-08-04 13:31:20|1832.5||1833||1833||1832.5||368
1754314290000|2025-08-04 13:31:30|1832.5||1832.5||1832.5||1832.5||2369
1754314300000|2025-08-04 13:31:40|1832|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831|2618
1754314310000|2025-08-04 13:31:50|||||||||347
1754314320000|2025-08-04 13:32:00|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|598
1754314330000|2025-08-04 13:32:10|||||||||385
1754314340000|2025-08-04 13:32:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|757
1754314350000|2025-08-04 13:32:30|1831|1830|1831|1830|1831.5|1830|1831|1830|1344
1754314360000|2025-08-04 13:32:40||1830.5||1830||1830.5||1830|241
1754314370000|2025-08-04 13:32:50|||||||||230
1754314380000|2025-08-04 13:33:00|1830|1829|1830|1829|1830|1829|1830|1829|1164
1754314390000|2025-08-04 13:33:10|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|629
1754314400000|2025-08-04 13:33:20|||||||||410
1754314410000|2025-08-04 13:33:30|1831|1830|1831|1830|1831|1830|1831|1830|1165
1754314420000|2025-08-04 13:33:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830|844
1754314430000|2025-08-04 13:33:50|||||||||879
1754314440000|2025-08-04 13:34:00|1831|1830|1830.5|1829|1831|1830|1830.5|1829|1469
1754314450000|2025-08-04 13:34:10|1830||1830||1830||1829.5||70
1754314460000|2025-08-04 13:34:20|||||||||559
1754314470000|2025-08-04 13:34:30||1829.5||1829.5||1829.5||1829.5|764
1754314480000|2025-08-04 13:34:40|1831|1829|1830.5|1829.5|1831|1829.5|1830.5|1829|2321
1754314490000|2025-08-04 13:34:50|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|492
1754314500000|2025-08-04 13:35:00|1831.5|1831|1831.5|1830.5|1832|1831|1831.5|1830.5|1835
1754314520000|2025-08-04 13:35:20||1830||1830.5||1830.5||1830|760
1754314530000|2025-08-04 13:35:30|||||||||264
1754314540000|2025-08-04 13:35:40||1831||1831||1831||1831|23
1754314550000|2025-08-04 13:35:50|1832|1832|1833|1832|1833|1832|1832|1832|721
1754314560000|2025-08-04 13:36:00|||||||||13
1754314570000|2025-08-04 13:36:10|1834|1833|1834|1833|1834|1833|1834|1833|513
1754314580000|2025-08-04 13:36:20|||||||||685
1754314590000|2025-08-04 13:36:30|1833.5|1832.5|1833|1832.5|1833.5|1832.5|1833|1832|437
1754314600000|2025-08-04 13:36:40|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|937
1754314610000|2025-08-04 13:36:50|1834||1834||1834||1834||384
1754314620000|2025-08-04 13:37:00|1833.5||1833.5||1833.5||1833.5||317
1754314630000|2025-08-04 13:37:10|1833|1832.5|1832.5|1832|1833|1833|1832.5|1831.5|2373
1754314640000|2025-08-04 13:37:20|1832|1831.5|1832.5|1831.5|1833|1831.5|1832|1831|749
1754314650000|2025-08-04 13:37:30|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|1097
1754314660000|2025-08-04 13:37:40|1832|1831|1832.5|1831.5|1832.5|1832|1832|1831|1792
1754314670000|2025-08-04 13:37:50|||||||||184
1754314680000|2025-08-04 13:38:00|1832||1832||1832||1832||518
1754314690000|2025-08-04 13:38:10|||||||||7
1754314700000|2025-08-04 13:38:20|||||||||662
1754314710000|2025-08-04 13:38:30|||||||||307
1754314720000|2025-08-04 13:38:40|||||||||2
1754314740000|2025-08-04 13:39:00|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|665
1754314750000|2025-08-04 13:39:10|||||||||61
1754314760000|2025-08-04 13:39:20|1832||1831.5||1832||1831.5||499
1754314780000|2025-08-04 13:39:40|||||||||141
1754314790000|2025-08-04 13:39:50|1831|1830|1831|1830|1831|1830|1831|1830|161
1754314800000|2025-08-04 13:40:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|593
1754314820000|2025-08-04 13:40:20|1830||1830||1830||1830||8
1754314830000|2025-08-04 13:40:30|1830.5||1830.5||1830.5||1830.5||0
1754314840000|2025-08-04 13:40:40|1830||1830||1830||1830||0
1754314860000|2025-08-04 13:41:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|325
1754314870000|2025-08-04 13:41:10|1830|1828.5|1829.5|1829|1830|1829|1829.5|1828.5|252
1754314880000|2025-08-04 13:41:20||1828.5||1828.5||1829||1828.5|0
1754314900000|2025-08-04 13:41:40|1829||1829.5||1829.5||1829||701
1754314910000|2025-08-04 13:41:50||1829||1828.5||1829||1828.5|4
1754314920000|2025-08-04 13:42:00|1829|1828|1828.5|1827.5|1829|1828|1828.5|1827.5|624
1754314930000|2025-08-04 13:42:10||1828||1828||1828||1828|111
1754314940000|2025-08-04 13:42:20|1829||1828.5||1829||1828.5||0
1754314960000|2025-08-04 13:42:40|1829|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828.5|401
1754314970000|2025-08-04 13:42:50|||||||||293
1754314980000|2025-08-04 13:43:00|||||||||267
1754314990000|2025-08-04 13:43:10|1830|1829|1830|1829|1830|1829|1830|1829|8
1754315000000|2025-08-04 13:43:20|1830.5||1830||1830.5||1830||381
1754315020000|2025-08-04 13:43:40|||||||||258
1754315030000|2025-08-04 13:43:50|||||||||88
1754315050000|2025-08-04 13:44:10|1830.5|1829.5|1830.5|1829.5|1830.5|1830|1830.5|1829.5|406
1754315070000|2025-08-04 13:44:30|||||||||18
1754315080000|2025-08-04 13:44:40|||||||||461
1754315090000|2025-08-04 13:44:50|||||||||11
1754315100000|2025-08-04 13:45:00|||||||||611
1754315110000|2025-08-04 13:45:10|1831|1830|1831|1830|1831|1830.5|1831|1830|342
1754315120000|2025-08-04 13:45:20|||||||||592
1754315130000|2025-08-04 13:45:30||1830.5||1830.5||1830.5||1830.5|0
1754315140000|2025-08-04 13:45:40||1830||1830||1830||1830|562
1754315150000|2025-08-04 13:45:50||1830.5||1830.5||1830.5||1830.5|92
1754315160000|2025-08-04 13:46:00|1831.5||1831.5||1831.5||1831.5||457
1754315180000|2025-08-04 13:46:20|1831|1830|1831|1830|1831|1830|1831|1830|1415
1754315210000|2025-08-04 13:46:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|100
1754315220000|2025-08-04 13:47:00|1831|1830|1831.5|1830|1831.5|1830|1831|1830|266
1754315230000|2025-08-04 13:47:10||1830.5||1830.5||1830.5||1830.5|18
1754315250000|2025-08-04 13:47:30|||||||||26
1754315260000|2025-08-04 13:47:40|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|245
1754315270000|2025-08-04 13:47:50|||||||||12
1754315280000|2025-08-04 13:48:00||1831||1831||1831||1831|215
1754315300000|2025-08-04 13:48:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|275
1754315310000|2025-08-04 13:48:30|1832|1831|1832|1831|1832|1831|1832|1831|266
1754315320000|2025-08-04 13:48:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1754315340000|2025-08-04 13:49:00|||||||||10
1754315350000|2025-08-04 13:49:10|||||||||283
1754315360000|2025-08-04 13:49:20|||||||||843
1754315370000|2025-08-04 13:49:30|1831||1831.5||1831.5||1831||0
1754315380000|2025-08-04 13:49:40|1831||1831||1831||1831||71
1754315390000|2025-08-04 13:49:50|||||||||13
1754315400000|2025-08-04 13:50:00|1830.5|1830|1831|1830|1831|1830|1830.5|1830|25
1754315410000|2025-08-04 13:50:10|||||||||1
1754315420000|2025-08-04 13:50:20|||||||||197
1754315430000|2025-08-04 13:50:30|||||||||62
1754315440000|2025-08-04 13:50:40|||||||||2
1754315460000|2025-08-04 13:51:00|1830.5||1831||1831||1830.5||0
1754315470000|2025-08-04 13:51:10|||||||||2
1754315500000|2025-08-04 13:51:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|342
1754315510000|2025-08-04 13:51:50|||||||||258
1754315520000|2025-08-04 13:52:00|1832|1831.5|1831.5|1830.5|1832|1831.5|1831.5|1830.5|331
1754315530000|2025-08-04 13:52:10|1832|1831|1831.5|1831|1832|1831|1831.5|1831|773
1754315540000|2025-08-04 13:52:20||1830.5||1830.5||1830.5||1830.5|11
1754315560000|2025-08-04 13:52:40|1832|1831|1832|1831|1832|1831|1832|1831|40
1754315570000|2025-08-04 13:52:50|1831.5||1831.5||1831.5||1831.5||231
1754315580000|2025-08-04 13:53:00|||||||||355
1754315600000|2025-08-04 13:53:20|1832||1832||1832||1832||3243
1754315610000|2025-08-04 13:53:30|||||||||48
1754315620000|2025-08-04 13:53:40|||||||||245
1754315630000|2025-08-04 13:53:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|104
1754315640000|2025-08-04 13:54:00|||||||||388
1754315650000|2025-08-04 13:54:10|||||||||138
1754315660000|2025-08-04 13:54:20|||||||||96
1754315670000|2025-08-04 13:54:30||1832||1832||1832||1832|436
1754315680000|2025-08-04 13:54:40|||||||||657
1754315690000|2025-08-04 13:54:50|1833||1833||1833||1833||617
1754315700000|2025-08-04 13:55:00|||||||||287
1754315710000|2025-08-04 13:55:10|||||||||1
1754315720000|2025-08-04 13:55:20||1832.5||1832||1832.5||1832|8
1754315740000|2025-08-04 13:55:40|1833.5|1832.5|1832.5|1832|1833.5|1832.5|1832.5|1831.5|650
1754315750000|2025-08-04 13:55:50||1831.5||1831.5||1831.5||1831.5|840
1754315760000|2025-08-04 13:56:00|||||||||519
1754315770000|2025-08-04 13:56:10|||||||||1
1754315780000|2025-08-04 13:56:20|||||||||1
1754315790000|2025-08-04 13:56:30|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|264
1754315800000|2025-08-04 13:56:40||1832||1832||1832.5||1832|1612
1754315810000|2025-08-04 13:56:50|||||||||446
1754315820000|2025-08-04 13:57:00|1832.5||1832.5||1832.5||1832.5||755
1754315830000|2025-08-04 13:57:10|1833|1831.5|1833|1832|1833|1832|1833|1831.5|353
1754315850000|2025-08-04 13:57:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|215
1754315860000|2025-08-04 13:57:40||1833||1833||1833||1833|455
1754315870000|2025-08-04 13:57:50|1833|1832.5|1833.5|1833|1833.5|1833|1833|1832.5|4
1754315880000|2025-08-04 13:58:00|||||||||52
1754315890000|2025-08-04 13:58:10|||||||||186
1754315900000|2025-08-04 13:58:20||1832.5||1832.5||1832.5||1832.5|70
1754315910000|2025-08-04 13:58:30|||||||||4
1754315920000|2025-08-04 13:58:40|||||||||86
1754315940000|2025-08-04 13:59:00|||||||||14
1754315950000|2025-08-04 13:59:10|||||||||533
1754315960000|2025-08-04 13:59:20|||||||||1
1754315970000|2025-08-04 13:59:30|1833|1832|1833|1832|1833|1832|1833|1832|2351
1754315980000|2025-08-04 13:59:40|||||||||452
1754315990000|2025-08-04 13:59:50|||||||||2372
1754316000000|2025-08-04 14:00:00|||||||||2
1754316010000|2025-08-04 14:00:10|||||||||8
1754316020000|2025-08-04 14:00:20||1832.5||1832||1832.5||1832|688
1754316030000|2025-08-04 14:00:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|77
1754316040000|2025-08-04 14:00:40|1834|1833|1834|1833.5|1834|1833.5|1834|1833|521
1754316050000|2025-08-04 14:00:50||1833||1833||1833||1833|512
1754316060000|2025-08-04 14:01:00|||||||||367
1754316070000|2025-08-04 14:01:10|||||||||87
1754316080000|2025-08-04 14:01:20|||||||||27
1754316090000|2025-08-04 14:01:30|||||||||48
1754316120000|2025-08-04 14:02:00|||||||||43
1754316130000|2025-08-04 14:02:10|||||||||17
1754316150000|2025-08-04 14:02:30|1832.5|1832|1832|1831.5|1832.5|1832|1832|1831.5|998
1754316160000|2025-08-04 14:02:40|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|264
1754316170000|2025-08-04 14:02:50|||||||||301
1754316200000|2025-08-04 14:03:20|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|3604
1754316210000|2025-08-04 14:03:30|||||||||656
1754316220000|2025-08-04 14:03:40|1832.5||1832.5||1832.5||1832.5||329
1754316240000|2025-08-04 14:04:00|||||||||369
1754316250000|2025-08-04 14:04:10|1832|1832|1832.5|1832|1832.5|1832|1832|1832|1014
1754316260000|2025-08-04 14:04:20||1831.5||1832||1832||1831.5|1342
1754316270000|2025-08-04 14:04:30|1833||1833||1833||1833||313
1754316280000|2025-08-04 14:04:40|1832.5|1831.5|1832|1831.5|1832.5|1831.5|1832|1831.5|283
1754316290000|2025-08-04 14:04:50|||||||||758
1754316300000|2025-08-04 14:05:00|1832.5||1832.5||1832.5||1832.5||814
1754316310000|2025-08-04 14:05:10||1832||1832||1832||1832|1
1754316320000|2025-08-04 14:05:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|696
1754316330000|2025-08-04 14:05:30|||||||||257
1754316340000|2025-08-04 14:05:40|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|793
1754316350000|2025-08-04 14:05:50||1831.5||1831.5||1831.5||1831.5|4415
1754316360000|2025-08-04 14:06:00|1833|1832|1832.5|1832|1833|1832|1832.5|1832|0
1754316370000|2025-08-04 14:06:10|||||||||264
1754316390000|2025-08-04 14:06:30|1832|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831.5|2293
1754316400000|2025-08-04 14:06:40||1832||1832||1832||1832|200
1754316410000|2025-08-04 14:06:50|||||||||1
1754316420000|2025-08-04 14:07:00|||||||||161
1754316430000|2025-08-04 14:07:10|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|810
1754316440000|2025-08-04 14:07:20|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|1954
1754316450000|2025-08-04 14:07:30|||||||||2
1754316460000|2025-08-04 14:07:40|||||||||474
1754316480000|2025-08-04 14:08:00|1833|1832.5|1832.5|1832|1833|1832.5|1832.5|1832|336
1754316490000|2025-08-04 14:08:10|||||||||787
1754316510000|2025-08-04 14:08:30|||||||||13
1754316520000|2025-08-04 14:08:40|||||||||723
1754316530000|2025-08-04 14:08:50|||||||||758
1754316540000|2025-08-04 14:09:00|||||||||2
1754316550000|2025-08-04 14:09:10|||||||||3
1754316560000|2025-08-04 14:09:20|1833||1832.5||1833||1832.5||606
1754316570000|2025-08-04 14:09:30|||||||||265
1754316580000|2025-08-04 14:09:40|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|242
1754316590000|2025-08-04 14:09:50|||||||||509
1754316600000|2025-08-04 14:10:00|||||||||862
1754316610000|2025-08-04 14:10:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|696
1754316620000|2025-08-04 14:10:20|||||||||5
1754316630000|2025-08-04 14:10:30|||||||||299
1754316640000|2025-08-04 14:10:40|||||||||350
1754316650000|2025-08-04 14:10:50|||||||||15
1754316660000|2025-08-04 14:11:00|1831||1831||1831||1831||15
1754316670000|2025-08-04 14:11:10|1830.5||1831||1831||1830.5||862
1754316680000|2025-08-04 14:11:20|||||||||3
1754316690000|2025-08-04 14:11:30|||||||||66
1754316700000|2025-08-04 14:11:40|||||||||451
1754316710000|2025-08-04 14:11:50|1830.5||1830.5||1830.5||1830.5||868
1754316720000|2025-08-04 14:12:00|||||||||1
1754316730000|2025-08-04 14:12:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|471
1754316750000|2025-08-04 14:12:30|||||||||128
1754316760000|2025-08-04 14:12:40|||||||||1
1754316770000|2025-08-04 14:12:50|||||||||126
1754316780000|2025-08-04 14:13:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|506
1754316790000|2025-08-04 14:13:10|||||||||525
1754316830000|2025-08-04 14:13:50|||||||||343
1754316840000|2025-08-04 14:14:00|1830|1829.5|1830|1829|1830|1829.5|1829.5|1829|886
1754316850000|2025-08-04 14:14:10|1829.5||1829.5||1829.5||1829.5||391
1754316860000|2025-08-04 14:14:20||1828.5||1828.5||1828.5||1828.5|471
1754316870000|2025-08-04 14:14:30|||||||||171
1754316900000|2025-08-04 14:15:00|1829||1829||1829||1829||499
1754316910000|2025-08-04 14:15:10|1829.5|1829|1830|1829.5|1830|1829.5|1829.5|1829|874
1754316920000|2025-08-04 14:15:20|1830.5||1830.5||1830.5||1830.5||901
1754316930000|2025-08-04 14:15:30|||||||||441
1754316960000|2025-08-04 14:16:00|||||||||1
1754316970000|2025-08-04 14:16:10|1830|1830|1830.5|1829.5|1830.5|1830|1830|1829.5|8
1754316990000|2025-08-04 14:16:30|1830||1830||1830||1830||0
1754317000000|2025-08-04 14:16:40|1830.5|1829|1829.5|1829|1830.5|1829|1829.5|1829|2886
1754317010000|2025-08-04 14:16:50|||||||||2
1754317020000|2025-08-04 14:17:00|||||||||9
1754317030000|2025-08-04 14:17:10|||||||||299
1754317040000|2025-08-04 14:17:20|||||||||226
1754317050000|2025-08-04 14:17:30|||||||||5
1754317060000|2025-08-04 14:17:40|||||||||489
1754317080000|2025-08-04 14:18:00|||||||||137
1754317090000|2025-08-04 14:18:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|365
1754317100000|2025-08-04 14:18:20|||||||||1831
1754317110000|2025-08-04 14:18:30|||||||||2
1754317130000|2025-08-04 14:18:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|492
1754317140000|2025-08-04 14:19:00|||||||||1
1754317150000|2025-08-04 14:19:10|1831|1830.5|1831|1830.5|1831.5|1830.5|1831|1830.5|429
1754317160000|2025-08-04 14:19:20|1831.5||1831||1831.5||1831||109
1754317180000|2025-08-04 14:19:40|||||||||146
1754317190000|2025-08-04 14:19:50|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|232
1754317200000|2025-08-04 14:20:00|1832|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831.5|490
1754317220000|2025-08-04 14:20:20|||||||||12
1754317230000|2025-08-04 14:20:30|||||||||100
1754317240000|2025-08-04 14:20:40||1832||1832||1832||1832|1
1754317250000|2025-08-04 14:20:50|1833||1833||1833||1833||201
1754317260000|2025-08-04 14:21:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|142
1754317270000|2025-08-04 14:21:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|145
1754317280000|2025-08-04 14:21:20|1834||1834.5||1834.5||1834||306
1754317300000|2025-08-04 14:21:40|1835|1834|1835|1834|1835|1834|1835|1834|3
1754317310000|2025-08-04 14:21:50|1834.5||1835||1835||1834.5||287
1754317320000|2025-08-04 14:22:00|1834.5||1835||1835||1834.5||989
1754317340000|2025-08-04 14:22:20|||||||||1633
1754317350000|2025-08-04 14:22:30|1834.5||1834.5||1834.5||1834.5||542
1754317360000|2025-08-04 14:22:40|||||||||122
1754317380000|2025-08-04 14:23:00|1835||1835||1835||1835||0
1754317390000|2025-08-04 14:23:10|||||||||2498
1754317400000|2025-08-04 14:23:20|1834.5||1835||1835||1834.5||206
1754317410000|2025-08-04 14:23:30|1834.5||1834.5||1834.5||1834.5||3415
1754317420000|2025-08-04 14:23:40|1835||1835||1835||1835||10
1754317440000|2025-08-04 14:24:00|1834.5||1834.5||1834.5||1834.5||1
1754317450000|2025-08-04 14:24:10|1835||1834.5||1835||1834.5||491
1754317470000|2025-08-04 14:24:30|1835||1835||1835||1835||1115
1754317480000|2025-08-04 14:24:40|1834.5||1834.5||1834.5||1834.5||341
1754317490000|2025-08-04 14:24:50|1833.5|1833|1834|1833|1834|1833|1833|1832|1603
1754317500000|2025-08-04 14:25:00|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|101
1754317520000|2025-08-04 14:25:20|||||||||1010
1754317560000|2025-08-04 14:26:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|300
1754317580000|2025-08-04 14:26:20||1832||1831.5||1832||1831.5|1
1754317590000|2025-08-04 14:26:30||1832||1831.5||1832||1831.5|0
1754317630000|2025-08-04 14:27:10|||||||||1149
1754317640000|2025-08-04 14:27:20|||||||||256
1754317650000|2025-08-04 14:27:30|||||||||188
1754317660000|2025-08-04 14:27:40|||||||||323
1754317670000|2025-08-04 14:27:50|||||||||272
1754317680000|2025-08-04 14:28:00|1832|1831|1832|1831|1832|1831|1832|1831|417
1754317690000|2025-08-04 14:28:10|||||||||125
1754317700000|2025-08-04 14:28:20|||||||||45
1754317710000|2025-08-04 14:28:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|337
1754317720000|2025-08-04 14:28:40||1832||1832||1832||1832|67
1754317730000|2025-08-04 14:28:50|1833||1833||1833||1833||23
1754317740000|2025-08-04 14:29:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|463
1754317750000|2025-08-04 14:29:10|||||||||129
1754317770000|2025-08-04 14:29:30|||||||||48
1754317810000|2025-08-04 14:30:10|||||||||64
1754317820000|2025-08-04 14:30:20|||||||||200
1754317830000|2025-08-04 14:30:30|||||||||6
1754317840000|2025-08-04 14:30:40||1833||1833||1833||1833|49
1754317850000|2025-08-04 14:30:50|1834|1833.5|1834.5|1833.5|1834.5|1834|1834|1833.5|1002
1754317870000|2025-08-04 14:31:10|||||||||4
1754317880000|2025-08-04 14:31:20|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|557
1754317890000|2025-08-04 14:31:30|||||||||197
1754317900000|2025-08-04 14:31:40|||||||||2
1754317930000|2025-08-04 14:32:10|1834||1834||1834||1834||266
1754317950000|2025-08-04 14:32:30|1834.5|1833.5|1834.5|1834|1834.5|1834|1834.5|1833.5|291
1754317960000|2025-08-04 14:32:40|||||||||4
1754317970000|2025-08-04 14:32:50|||||||||4401
1754317980000|2025-08-04 14:33:00|1835||1835||1835||1835||242
1754317990000|2025-08-04 14:33:10|||||||||268
1754318000000|2025-08-04 14:33:20|1834.5|1833.5|1834.5|1833.5|1835|1833.5|1834.5|1833.5|2142
1754318010000|2025-08-04 14:33:30||1834||1834||1834||1834|0
1754318020000|2025-08-04 14:33:40|||||||||1
1754318060000|2025-08-04 14:34:20|||||||||1
1754318070000|2025-08-04 14:34:30|||||||||101
1754318080000|2025-08-04 14:34:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|763
1754318090000|2025-08-04 14:34:50|||||||||3
1754318100000|2025-08-04 14:35:00|||||||||112
1754318130000|2025-08-04 14:35:30|1834.5||1834.5||1834.5||1834||350
1754318140000|2025-08-04 14:35:40|1834||1834||1834||1834||105
1754318150000|2025-08-04 14:35:50|||||||||1
1754318170000|2025-08-04 14:36:10|||||||||1494
1754318200000|2025-08-04 14:36:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|1
1754318220000|2025-08-04 14:37:00|||||||||323
1754318230000|2025-08-04 14:37:10|||||||||72
1754318260000|2025-08-04 14:37:40|||||||||48
1754318290000|2025-08-04 14:38:10|||||||||10
1754318300000|2025-08-04 14:38:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|32
1754318320000|2025-08-04 14:38:40|||||||||1
1754318330000|2025-08-04 14:38:50|1834.5|1834|1834.5|1834|1835|1834|1834.5|1834|1411
1754318340000|2025-08-04 14:39:00|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|139
1754318350000|2025-08-04 14:39:10|||||||||642
1754318360000|2025-08-04 14:39:20|||||||||2
1754318370000|2025-08-04 14:39:30|||||||||85
1754318380000|2025-08-04 14:39:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|52
1754318390000|2025-08-04 14:39:50|1834|1833|1834|1833.5|1834|1833.5|1834|1833|1131
1754318400000|2025-08-04 14:40:00|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|478
1754318410000|2025-08-04 14:40:10||1832.5||1833||1833||1832.5|192
1754318420000|2025-08-04 14:40:20|||||||||260
1754318440000|2025-08-04 14:40:40||1832.5||1832.5||1832.5||1832.5|57
1754318450000|2025-08-04 14:40:50|||||||||3035
1754318470000|2025-08-04 14:41:10|||||||||207
1754318500000|2025-08-04 14:41:40|1833|1832|1832.5|1832|1833|1832|1832.5|1832|543
1754318520000|2025-08-04 14:42:00|1832|1831|1831.5|1830.5|1832|1831|1831.5|1830.5|1348
1754318540000|2025-08-04 14:42:20|1832|1831.5|1832.5|1832|1832.5|1832|1832|1831.5|2386
1754318560000|2025-08-04 14:42:40|||||||||235
1754318580000|2025-08-04 14:43:00|||||||||40
1754318590000|2025-08-04 14:43:10|||||||||109
1754318600000|2025-08-04 14:43:20|||||||||165
1754318620000|2025-08-04 14:43:40|||||||||1
1754318630000|2025-08-04 14:43:50|||||||||41
1754318640000|2025-08-04 14:44:00|||||||||50
1754318650000|2025-08-04 14:44:10|||||||||27
1754318660000|2025-08-04 14:44:20|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|186
1754318670000|2025-08-04 14:44:30|||||||||2
1754318680000|2025-08-04 14:44:40||1831||1831||1831||1831|1153
1754318690000|2025-08-04 14:44:50|||||||||1358
1754318700000|2025-08-04 14:45:00|1831.5||1831.5||1831.5||1831.5||1
1754318710000|2025-08-04 14:45:10|||||||||645
1754318740000|2025-08-04 14:45:40||1830.5||1830.5||1830.5||1830.5|528
1754318750000|2025-08-04 14:45:50|1831||1831||1831.5||1831||433
1754318760000|2025-08-04 14:46:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|7
1754318770000|2025-08-04 14:46:10||1829.5||1829.5||1829.5||1829.5|0
1754318780000|2025-08-04 14:46:20|||||||||5
1754318790000|2025-08-04 14:46:30|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|386
1754318810000|2025-08-04 14:46:50|||||||||6
1754318820000|2025-08-04 14:47:00|||||||||45
1754318830000|2025-08-04 14:47:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|288
1754318850000|2025-08-04 14:47:30||1830.5||1830.5||1830.5||1830.5|862
1754318860000|2025-08-04 14:47:40|||||||||3
1754318880000|2025-08-04 14:48:00|1831||1831.5||1831.5||1831||496
1754318900000|2025-08-04 14:48:20|1831||1831||1831||1831||239
1754318910000|2025-08-04 14:48:30|||||||||600
1754318930000|2025-08-04 14:48:50||1830||1830||1830||1830|579
1754318940000|2025-08-04 14:49:00|||||||||643
1754318950000|2025-08-04 14:49:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|84
1754318960000|2025-08-04 14:49:20|1831|1830|1830.5|1830|1831|1830|1830.5|1830|311
1754318970000|2025-08-04 14:49:30|||||||||13
1754318990000|2025-08-04 14:49:50|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|7
1754319000000|2025-08-04 14:50:00|||||||||40
1754319010000|2025-08-04 14:50:10|||||||||202
1754319020000|2025-08-04 14:50:20|||||||||28
1754319030000|2025-08-04 14:50:30|||||||||320
1754319040000|2025-08-04 14:50:40|1830.5||1830.5||1830.5||1830.5||335
1754319050000|2025-08-04 14:50:50|1830|1830|1831|1830|1831|1830.5|1830|1830|3625
1754319060000|2025-08-04 14:51:00|1830.5|1829|1830|1829|1830.5|1829|1830|1829|1312
1754319070000|2025-08-04 14:51:10|||||||||1390
1754319100000|2025-08-04 14:51:40|||||||||1
1754319110000|2025-08-04 14:51:50||1829.5||1829.5||1829.5||1829.5|0
1754319120000|2025-08-04 14:52:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|220
1754319130000|2025-08-04 14:52:10|1831||1831||1831||1831||648
1754319150000|2025-08-04 14:52:30|1831.5|1830.5|1831.5|1831|1831.5|1831|1831.5|1830.5|586
1754319170000|2025-08-04 14:52:50|||||||||126
1754319180000|2025-08-04 14:53:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|158
1754319190000|2025-08-04 14:53:10|||||||||151
1754319200000|2025-08-04 14:53:20||1832||1832||1832||1832|343
1754319210000|2025-08-04 14:53:30|1833|1832.5|1833|1832|1833|1832.5|1833|1832|1
1754319220000|2025-08-04 14:53:40|||||||||56
1754319230000|2025-08-04 14:53:50||1832.5||1832.5||1832.5||1832.5|0
1754319240000|2025-08-04 14:54:00|1833.5||1833||1833.5||1833||1490
1754319250000|2025-08-04 14:54:10|||||||||50
1754319280000|2025-08-04 14:54:40|||||||||2
1754319290000|2025-08-04 14:54:50|||||||||185
1754319300000|2025-08-04 14:55:00|||||||||381
1754319310000|2025-08-04 14:55:10|||||||||46
1754319320000|2025-08-04 14:55:20|||||||||1
1754319330000|2025-08-04 14:55:30|||||||||326
1754319350000|2025-08-04 14:55:50|||||||||1
1754319370000|2025-08-04 14:56:10|||||||||145
1754319380000|2025-08-04 14:56:20|||||||||467
1754319390000|2025-08-04 14:56:30|||||||||1
1754319400000|2025-08-04 14:56:40|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|723
1754319410000|2025-08-04 14:56:50|||||||||777
1754319420000|2025-08-04 14:57:00|||||||||734
1754319430000|2025-08-04 14:57:10|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|235
1754319440000|2025-08-04 14:57:20|1833.5|1833|1834|1833|1834|1833|1833.5|1833|406
1754319450000|2025-08-04 14:57:30|||||||||503
1754319460000|2025-08-04 14:57:40|||||||||218
1754319480000|2025-08-04 14:58:00|||||||||659
1754319490000|2025-08-04 14:58:10|||||||||1
1754319500000|2025-08-04 14:58:20|1833.5||1833.5||1833.5||1833.5||825
1754319520000|2025-08-04 14:58:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|317
1754319540000|2025-08-04 14:59:00|||||||||1
1754319550000|2025-08-04 14:59:10|||||||||956
1754319580000|2025-08-04 14:59:40|||||||||29
1754319600000|2025-08-04 15:00:00|||||||||319
1754319620000|2025-08-04 15:00:20|||||||||190
1754319630000|2025-08-04 15:00:30|||||||||192
1754319650000|2025-08-04 15:00:50|1833.5|1833|1833|1832.5|1833.5|1833|1833|1832.5|733
1754319660000|2025-08-04 15:01:00|||||||||40
1754319680000|2025-08-04 15:01:20|||||||||219
1754319690000|2025-08-04 15:01:30|1832.5|1832|1832.5|1831.5|1832.5|1832|1832.5|1831.5|490
1754319700000|2025-08-04 15:01:40|1832||1832||1832||1832||0
1754319710000|2025-08-04 15:01:50||1831||1831||1831||1831|219
1754319720000|2025-08-04 15:02:00|1831.5||1831.5||1832||1831.5||176
1754319730000|2025-08-04 15:02:10|1832||1832||1832||1832||712
1754319740000|2025-08-04 15:02:20||1831.5||1831||1831.5||1831|104
1754319750000|2025-08-04 15:02:30|||||||||37
1754319760000|2025-08-04 15:02:40|1831.5||1832||1832||1831.5||11
1754319780000|2025-08-04 15:03:00|||||||||493
1754319790000|2025-08-04 15:03:10|||||||||16
1754319800000|2025-08-04 15:03:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|765
1754319810000|2025-08-04 15:03:30|||||||||49
1754319830000|2025-08-04 15:03:50|||||||||1
1754319840000|2025-08-04 15:04:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830|817
1754319850000|2025-08-04 15:04:10|||||||||136
1754319860000|2025-08-04 15:04:20||1830||1830||1830||1830|1658
1754319870000|2025-08-04 15:04:30|||||||||31
1754319880000|2025-08-04 15:04:40|||||||||610
1754319890000|2025-08-04 15:04:50|||||||||55
1754319900000|2025-08-04 15:05:00|1830|1829|1829|1828.5|1830|1829|1829|1828.5|887
1754319950000|2025-08-04 15:05:50|||||||||35
1754319960000|2025-08-04 15:06:00|||||||||450
1754319970000|2025-08-04 15:06:10|1829.5||1829.5||1829.5||1829.5||322
1754319980000|2025-08-04 15:06:20|1829||1829||1829||1829||44
1754319990000|2025-08-04 15:06:30|||||||||164
1754320010000|2025-08-04 15:06:50|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|1206
1754320040000|2025-08-04 15:07:20|1828||1828||1828||1828||834
1754320050000|2025-08-04 15:07:30|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|641
1754320060000|2025-08-04 15:07:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|5
1754320070000|2025-08-04 15:07:50|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1827.5|867
1754320080000|2025-08-04 15:08:00||1827.5||1828||1828||1827.5|575
1754320090000|2025-08-04 15:08:10|||||||||433
1754320100000|2025-08-04 15:08:20|||||||||529
1754320110000|2025-08-04 15:08:30|||||||||30
1754320120000|2025-08-04 15:08:40|||||||||3
1754320130000|2025-08-04 15:08:50|1829||1829||1829||1829||241
1754320140000|2025-08-04 15:09:00||1828.5||1828.5||1828.5||1828.5|0
1754320150000|2025-08-04 15:09:10|||||||||520
1754320160000|2025-08-04 15:09:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1828.5|494
1754320170000|2025-08-04 15:09:30|||||||||543
1754320180000|2025-08-04 15:09:40|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|2571
1754320190000|2025-08-04 15:09:50||1829.5||1829.5||1829.5||1829.5|44
1754320200000|2025-08-04 15:10:00|1830.5||1830||1830.5||1830||0
1754320230000|2025-08-04 15:10:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|329
1754320250000|2025-08-04 15:10:50|1831||1831||1831||1831||209
1754320260000|2025-08-04 15:11:00||1830.5||1830.5||1830.5||1830.5|0
1754320270000|2025-08-04 15:11:10|||||||||359
1754320280000|2025-08-04 15:11:20||1830||1830||1830.5||1830|695
1754320290000|2025-08-04 15:11:30||1830.5||1830||1830.5||1830|0
1754320300000|2025-08-04 15:11:40||1830.5||1830.5||1830.5||1830.5|0
1754320310000|2025-08-04 15:11:50|||||||||11
1754320330000|2025-08-04 15:12:10|1831.5||1831.5||1831.5||1831.5||366
1754320340000|2025-08-04 15:12:20|||||||||136
1754320350000|2025-08-04 15:12:30|||||||||1
1754320360000|2025-08-04 15:12:40|||||||||384
1754320370000|2025-08-04 15:12:50||1831||1830.5||1831||1830.5|11
1754320390000|2025-08-04 15:13:10|||||||||237
1754320400000|2025-08-04 15:13:20|||||||||183
1754320420000|2025-08-04 15:13:40||1831||1830.5||1831||1830.5|263
1754320430000|2025-08-04 15:13:50|||||||||199
1754320440000|2025-08-04 15:14:00|||||||||222
1754320450000|2025-08-04 15:14:10|||||||||846
1754320460000|2025-08-04 15:14:20|||||||||53
1754320470000|2025-08-04 15:14:30||1831||1831||1831||1831|55
1754320480000|2025-08-04 15:14:40|||||||||469
1754320510000|2025-08-04 15:15:10|||||||||1
1754320530000|2025-08-04 15:15:30|||||||||404
1754320540000|2025-08-04 15:15:40|||||||||526
1754320560000|2025-08-04 15:16:00|||||||||620
1754320570000|2025-08-04 15:16:10|||||||||460
1754320580000|2025-08-04 15:16:20|1832||1832||1832||1832||179
1754320590000|2025-08-04 15:16:30||1831.5||1831.5||1831.5||1831.5|0
1754320600000|2025-08-04 15:16:40||1831||1831||1831||1831|1014
1754320610000|2025-08-04 15:16:50|||||||||196
1754320630000|2025-08-04 15:17:10|||||||||27
1754320640000|2025-08-04 15:17:20||1831.5||1831.5||1831.5||1831.5|1977
1754320650000|2025-08-04 15:17:30|||||||||1
1754320670000|2025-08-04 15:17:50|||||||||554
1754320680000|2025-08-04 15:18:00|||||||||5
1754320690000|2025-08-04 15:18:10|||||||||564
1754320700000|2025-08-04 15:18:20|||||||||367
1754320710000|2025-08-04 15:18:30|||||||||1
1754320730000|2025-08-04 15:18:50|||||||||385
1754320740000|2025-08-04 15:19:00|||||||||3
1754320750000|2025-08-04 15:19:10|||||||||32
1754320760000|2025-08-04 15:19:20||1831||1831||1831.5||1831|2027
1754320770000|2025-08-04 15:19:30||1831.5||1831.5||1831.5||1831.5|0
1754320790000|2025-08-04 15:19:50|1832.5||1832.5||1832.5||1832.5||974
1754320810000|2025-08-04 15:20:10|||||||||143
1754320820000|2025-08-04 15:20:20|||||||||1269
1754320840000|2025-08-04 15:20:40|1832||1832||1832||1832||629
1754320850000|2025-08-04 15:20:50|1832.5|1832|1833|1832.5|1833.5|1832.5|1832.5|1832|1463
1754320860000|2025-08-04 15:21:00|1832.5|1832|1832|1831.5|1832.5|1832|1832|1831.5|864
1754320870000|2025-08-04 15:21:10|1832.5||1832.5||1832.5||1832.5||489
1754320880000|2025-08-04 15:21:20|1833|1832|1833|1832|1833|1832|1833|1832|563
1754320890000|2025-08-04 15:21:30|||||||||15
1754320900000|2025-08-04 15:21:40|1832.5||1833||1833||1832.5||1
1754320910000|2025-08-04 15:21:50|1832.5||1832.5||1832.5||1832.5||0
1754320920000|2025-08-04 15:22:00|||||||||437
1754320930000|2025-08-04 15:22:10|1833||1833||1833||1833||571
1754320940000|2025-08-04 15:22:20|1832.5|1831|1831.5|1831|1832.5|1831|1831.5|1831|766
1754320960000|2025-08-04 15:22:40|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|266
1754320970000|2025-08-04 15:22:50|||||||||417
1754320980000|2025-08-04 15:23:00|||||||||21
1754320990000|2025-08-04 15:23:10||1831||1831||1831||1831|0
1754321000000|2025-08-04 15:23:20|||||||||205
1754321010000|2025-08-04 15:23:30|||||||||600
1754321020000|2025-08-04 15:23:40||1831.5||1831.5||1831.5||1831.5|865
1754321030000|2025-08-04 15:23:50||1831||1831||1831||1831|565
1754321040000|2025-08-04 15:24:00|||||||||75
1754321050000|2025-08-04 15:24:10|||||||||332
1754321070000|2025-08-04 15:24:30|1831.5||1831.5||1831.5||1831.5||62
1754321080000|2025-08-04 15:24:40|||||||||888
1754321100000|2025-08-04 15:25:00|||||||||362
1754321110000|2025-08-04 15:25:10|||||||||308
1754321120000|2025-08-04 15:25:20|1832||1832||1832||1831.5||291
1754321130000|2025-08-04 15:25:30|||||||||571
1754321140000|2025-08-04 15:25:40||1831.5||1831.5||1831.5||1831.5|72
1754321150000|2025-08-04 15:25:50|||||||||61
1754321170000|2025-08-04 15:26:10|1831.5|1831|1832|1831.5|1832|1831.5|1831.5|1831|1393
1754321180000|2025-08-04 15:26:20|||||||||272
1754321200000|2025-08-04 15:26:40|||||||||726
1754321210000|2025-08-04 15:26:50|||||||||328
1754321220000|2025-08-04 15:27:00||1831||1831||1831||1831|761
1754321230000|2025-08-04 15:27:10|||||||||187
1754321240000|2025-08-04 15:27:20|||||||||679
1754321250000|2025-08-04 15:27:30|||||||||331
1754321260000|2025-08-04 15:27:40||1831.5||1831.5||1831.5||1831.5|0
1754321270000|2025-08-04 15:27:50|1832.5||1832||1832.5||1832||437
1754321280000|2025-08-04 15:28:00|1832.5||1832.5||1832.5||1832.5||908
1754321300000|2025-08-04 15:28:20|1832||1832.5||1832.5||1832||628
1754321310000|2025-08-04 15:28:30|||||||||264
1754321320000|2025-08-04 15:28:40|||||||||10
1754321330000|2025-08-04 15:28:50|1833|1832|1833|1832|1833|1832|1833|1832|117
1754321340000|2025-08-04 15:29:00|1832.5|1832.5|1833.5|1832.5|1833.5|1833|1832.5|1832.5|773
1754321350000|2025-08-04 15:29:10|1833||1833||1833||1833||72
1754321360000|2025-08-04 15:29:20|||||||||468
1754321370000|2025-08-04 15:29:30|||||||||2
1754321380000|2025-08-04 15:29:40|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|380
1754321390000|2025-08-04 15:29:50|1834||1834||1834||1834||1049
1754301990000|2025-08-04 10:06:30|1848||1848||1848||1848||1
1754302000000|2025-08-04 10:06:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|200
1754302010000|2025-08-04 10:06:50|||||||||1
1754302030000|2025-08-04 10:07:10|1848|1847|1848|1847|1848|1847|1848|1847|2
1754302040000|2025-08-04 10:07:20|||||||||55
1754302070000|2025-08-04 10:07:50|||||||||41
1754302080000|2025-08-04 10:08:00|||||||||1
1754302090000|2025-08-04 10:08:10|||||||||1
1754302110000|2025-08-04 10:08:30|||||||||151
1754302120000|2025-08-04 10:08:40|||||||||1
1754302130000|2025-08-04 10:08:50|||||||||58
1754302140000|2025-08-04 10:09:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|406
1754302150000|2025-08-04 10:09:10|||||||||226
1754302170000|2025-08-04 10:09:30|||||||||8
1754302190000|2025-08-04 10:09:50|||||||||2
1754302200000|2025-08-04 10:10:00|||||||||2
1754302230000|2025-08-04 10:10:30|||||||||3
1754302240000|2025-08-04 10:10:40|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|360
1754302270000|2025-08-04 10:11:10|||||||||1808
1754302280000|2025-08-04 10:11:20|||||||||4
1754302300000|2025-08-04 10:11:40|||||||||1500
1754302310000|2025-08-04 10:11:50|||||||||53
1754302330000|2025-08-04 10:12:10|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|3
1754302340000|2025-08-04 10:12:20|||||||||53
1754302350000|2025-08-04 10:12:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|202
1754302380000|2025-08-04 10:13:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|168
1754302420000|2025-08-04 10:13:40||1846||1846||1846||1846|234
1754302430000|2025-08-04 10:13:50|||||||||6
1754302440000|2025-08-04 10:14:00|||||||||176
1754302450000|2025-08-04 10:14:10|||||||||1217
1754302460000|2025-08-04 10:14:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1840
1754302480000|2025-08-04 10:14:40|1845||1845||1845||1845||252
1754302500000|2025-08-04 10:15:00|||||||||24
1754302530000|2025-08-04 10:15:30|1846|1845|1846|1845.5|1846|1845.5|1846|1845|1016
1754302550000|2025-08-04 10:15:50|1846.5|1845|1846.5|1845.5|1846.5|1845.5|1846.5|1845|444
1754302570000|2025-08-04 10:16:10|1846|1845|1846|1845|1846|1845|1846|1845|39
1754302590000|2025-08-04 10:16:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|2
1754302600000|2025-08-04 10:16:40|||||||||16
1754302610000|2025-08-04 10:16:50|||||||||41
1754302620000|2025-08-04 10:17:00|||||||||115
1754302630000|2025-08-04 10:17:10|||||||||238
1754302640000|2025-08-04 10:17:20|||||||||229
1754302650000|2025-08-04 10:17:30|||||||||19
1754302670000|2025-08-04 10:17:50|||||||||35
1754302690000|2025-08-04 10:18:10|1846.5|1845.5|1846.5|1845|1846.5|1845.5|1846.5|1845|2
1754302700000|2025-08-04 10:18:20||1845.5||1845.5||1845.5||1845.5|200
1754302720000|2025-08-04 10:18:40|1846|1845|1846|1845|1846|1845|1846|1845|48
1754302730000|2025-08-04 10:18:50|||||||||1
1754302740000|2025-08-04 10:19:00|||||||||1
1754302770000|2025-08-04 10:19:30|1847|1845.5|1846.5|1845.5|1847|1846|1846.5|1845.5|228
1754302780000|2025-08-04 10:19:40|||||||||113
1754302790000|2025-08-04 10:19:50|||||||||1
1754302800000|2025-08-04 10:20:00|||||||||20
1754302810000|2025-08-04 10:20:10|||||||||80
1754302820000|2025-08-04 10:20:20|1847|1846|1847|1846|1847|1846|1847|1846|228
1754302830000|2025-08-04 10:20:30|1846.5|1845.5|1846.5|1846|1846.5|1846|1846.5|1845.5|507
1754302850000|2025-08-04 10:20:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|174
1754302870000|2025-08-04 10:21:10|1846.5|1846|1847|1846|1847|1846|1846.5|1846|294
1754302880000|2025-08-04 10:21:20|1846.5||1847||1847||1846.5||203
1754302890000|2025-08-04 10:21:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1150
1754302900000|2025-08-04 10:21:40|||||||||5
1754302930000|2025-08-04 10:22:10|||||||||228
1754302970000|2025-08-04 10:22:50|||||||||1
1754302980000|2025-08-04 10:23:00|1847|1846|1847|1846|1847|1846.5|1847|1846|270
1754303000000|2025-08-04 10:23:20|||||||||229
1754303020000|2025-08-04 10:23:40||1846.5||1846.5||1846.5||1846.5|0
1754303080000|2025-08-04 10:24:40|||||||||228
1754303090000|2025-08-04 10:24:50|||||||||227
1754303100000|2025-08-04 10:25:00|||||||||250
1754303110000|2025-08-04 10:25:10|||||||||5
1754303120000|2025-08-04 10:25:20|||||||||4
1754303140000|2025-08-04 10:25:40|||||||||228
1754303160000|2025-08-04 10:26:00|||||||||15
1754303170000|2025-08-04 10:26:10|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|397
1754303180000|2025-08-04 10:26:20|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|368
1754303190000|2025-08-04 10:26:30|1848|1846|1847|1846|1848|1846|1847|1846|1908
1754303210000|2025-08-04 10:26:50|||||||||21
1754303230000|2025-08-04 10:27:10|||||||||44
1754303240000|2025-08-04 10:27:20|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|331
1754303260000|2025-08-04 10:27:40|1846.5||1846.5||1846.5||1846.5||228
1754303270000|2025-08-04 10:27:50|||||||||50
1754303290000|2025-08-04 10:28:10||1846||1845.5||1846||1845.5|224
1754303300000|2025-08-04 10:28:20|||||||||1
1754303330000|2025-08-04 10:28:50|||||||||267
1754303350000|2025-08-04 10:29:10||1846||1845.5||1846||1845.5|1
1754303360000|2025-08-04 10:29:20||1846||1846||1846||1846|4
1754303370000|2025-08-04 10:29:30||1845.5||1846||1846||1845.5|0
1754303380000|2025-08-04 10:29:40|||||||||1
1754303390000|2025-08-04 10:29:50|1847||1847||1847||1847||901
1754303400000|2025-08-04 10:30:00|1848|1846.5|1848|1847|1848|1847|1848|1846|367
1754303410000|2025-08-04 10:30:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847|247
1754303430000|2025-08-04 10:30:30|||||||||140
1754303440000|2025-08-04 10:30:40||1848||1848||1848||1848|150
1754303470000|2025-08-04 10:31:10||1847.5||1847.5||1847.5||1847.5|123
1754303480000|2025-08-04 10:31:20|||||||||2
1754303490000|2025-08-04 10:31:30|||||||||4
1754303500000|2025-08-04 10:31:40|||||||||1
1754303510000|2025-08-04 10:31:50|1849|1848|1849|1848|1849|1848|1849|1848|240
1754303530000|2025-08-04 10:32:10|||||||||2
1754303540000|2025-08-04 10:32:20|||||||||276
1754303550000|2025-08-04 10:32:30|||||||||268
1754303600000|2025-08-04 10:33:20|1848.5||1849||1849||1848.5||928
1754303610000|2025-08-04 10:33:30|||||||||51
1754303620000|2025-08-04 10:33:40|||||||||1
1754303640000|2025-08-04 10:34:00|1848.5||1849||1849||1848.5||0
1754303650000|2025-08-04 10:34:10|1848.5||1848.5||1848.5||1848.5||1160
1754303690000|2025-08-04 10:34:50|||||||||501
1754303710000|2025-08-04 10:35:10|||||||||27
1754303720000|2025-08-04 10:35:20|||||||||55
1754303740000|2025-08-04 10:35:40|||||||||4
1754303750000|2025-08-04 10:35:50|||||||||170
1754303780000|2025-08-04 10:36:20||1847.5||1847.5||1847.5||1847.5|58
1754303820000|2025-08-04 10:37:00|||||||||121
1754303830000|2025-08-04 10:37:10|1847|1846.5|1847.5|1846.5|1847.5|1847|1847|1846.5|446
1754303850000|2025-08-04 10:37:30||1847||1847||1847||1847|0
1754303860000|2025-08-04 10:37:40|||||||||79
1754303870000|2025-08-04 10:37:50|||||||||368
1754303880000|2025-08-04 10:38:00|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|263
1754303890000|2025-08-04 10:38:10||1847.5||1847.5||1847.5||1847.5|419
1754303900000|2025-08-04 10:38:20|||||||||228
1754303910000|2025-08-04 10:38:30|||||||||195
1754303920000|2025-08-04 10:38:40|||||||||1139
1754303970000|2025-08-04 10:39:30|||||||||304
1754303980000|2025-08-04 10:39:40|1847|1846.5|1847.5|1847|1847.5|1847|1847|1846.5|682
1754303990000|2025-08-04 10:39:50|1847|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|320
1754304000000|2025-08-04 10:40:00|||||||||1
1754304010000|2025-08-04 10:40:10|1847||1847||1847||1847||414
1754304020000|2025-08-04 10:40:20|||||||||293
1754304030000|2025-08-04 10:40:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|1856
1754304050000|2025-08-04 10:40:50|||||||||394
1754304070000|2025-08-04 10:41:10|||||||||3
1754304080000|2025-08-04 10:41:20|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|1
1754304100000|2025-08-04 10:41:40|||||||||419
1754304130000|2025-08-04 10:42:10|1847||1847||1847||1847||707
1754304180000|2025-08-04 10:43:00|||||||||23
1754304190000|2025-08-04 10:43:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|54
1754304200000|2025-08-04 10:43:20|||||||||152
1754304220000|2025-08-04 10:43:40|||||||||280
1754304240000|2025-08-04 10:44:00|||||||||3
1754304250000|2025-08-04 10:44:10|||||||||227
1754304270000|2025-08-04 10:44:30|1846|1845|1846|1845|1846|1845|1846|1845|508
1754304280000|2025-08-04 10:44:40|||||||||215
1754304290000|2025-08-04 10:44:50|1845.5||1845.5||1845.5||1845.5||0
1754304300000|2025-08-04 10:45:00|||||||||1
1754304310000|2025-08-04 10:45:10||1844.5||1844.5||1844.5||1844.5|168
1754304330000|2025-08-04 10:45:30|||||||||15
1754304350000|2025-08-04 10:45:50|1845|1844|1845|1844|1845.5|1844.5|1845|1844|187
1754304360000|2025-08-04 10:46:00|||||||||767
1754304380000|2025-08-04 10:46:20|1844.5||1844.5||1844.5||1844.5||460
1754304390000|2025-08-04 10:46:30|||||||||144
1754304410000|2025-08-04 10:46:50|||||||||1
1754304440000|2025-08-04 10:47:20|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|50
1754304450000|2025-08-04 10:47:30||1843||1843||1843||1843|1444
1754304460000|2025-08-04 10:47:40|1843.5||1843.5||1843.5||1843.5||156
1754304470000|2025-08-04 10:47:50|||||||||66
1754304480000|2025-08-04 10:48:00|||||||||47
1754304560000|2025-08-04 10:49:20|||||||||16
1754304570000|2025-08-04 10:49:30|1843|1842|1842.5|1842|1843|1842|1842.5|1842|1574
1754304590000|2025-08-04 10:49:50|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|0
1754304600000|2025-08-04 10:50:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|0
1754304620000|2025-08-04 10:50:20|||||||||77
1754304640000|2025-08-04 10:50:40||1842.5||1842.5||1842.5||1842.5|369
1754304650000|2025-08-04 10:50:50|||||||||227
1754304660000|2025-08-04 10:51:00|||||||||341
1754304680000|2025-08-04 10:51:20|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|0
1754304690000|2025-08-04 10:51:30||1841.5||1841.5||1841.5||1841.5|195
1754304700000|2025-08-04 10:51:40|||||||||8
1754304720000|2025-08-04 10:52:00|||||||||539
1754304730000|2025-08-04 10:52:10|||||||||12
1754304740000|2025-08-04 10:52:20|||||||||1
1754304760000|2025-08-04 10:52:40|||||||||3
1754304780000|2025-08-04 10:53:00|||||||||42
1754304810000|2025-08-04 10:53:30|1842||1842||1842||1842||299
1754304820000|2025-08-04 10:53:40|||||||||10
1754304850000|2025-08-04 10:54:10|||||||||53
1754304860000|2025-08-04 10:54:20|||||||||2
1754304870000|2025-08-04 10:54:30|||||||||459
1754304900000|2025-08-04 10:55:00|||||||||53
1754304910000|2025-08-04 10:55:10|||||||||541
1754304940000|2025-08-04 10:55:40|||||||||1
1754304950000|2025-08-04 10:55:50|1842.5|1842|1843.5|1842.5|1843.5|1842.5|1842.5|1842|484
1754304960000|2025-08-04 10:56:00|1843||1843||1843||1843||299
1754304970000|2025-08-04 10:56:10||1842||1842||1842||1842|1062
1754304980000|2025-08-04 10:56:20|||||||||414
1754305000000|2025-08-04 10:56:40|||||||||95
1754305020000|2025-08-04 10:57:00|||||||||2
1754305040000|2025-08-04 10:57:20|||||||||1481
1754305060000|2025-08-04 10:57:40|||||||||227
1754305070000|2025-08-04 10:57:50|||||||||32
1754305080000|2025-08-04 10:58:00|||||||||8
1754305090000|2025-08-04 10:58:10|||||||||2
1754305100000|2025-08-04 10:58:20|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|2423
1754305110000|2025-08-04 10:58:30|||||||||1
1754305120000|2025-08-04 10:58:40|||||||||284
1754305130000|2025-08-04 10:58:50|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|72
1754305140000|2025-08-04 10:59:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|2299
1754305160000|2025-08-04 10:59:20|||||||||50
1754305170000|2025-08-04 10:59:30|||||||||1
1754305180000|2025-08-04 10:59:40|||||||||2
1754305190000|2025-08-04 10:59:50|1842.5||1842.5||1842.5||1842.5||0
1754305200000|2025-08-04 11:00:00|1843|1842|1842|1841.5|1843|1842|1842|1841.5|505
1754305210000|2025-08-04 11:00:10|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|508
1754305220000|2025-08-04 11:00:20|1842||1842||1842||1842||2
1754305230000|2025-08-04 11:00:30|||||||||2230
1754305240000|2025-08-04 11:00:40|||||||||111
1754305250000|2025-08-04 11:00:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|370
1754305270000|2025-08-04 11:01:10|||||||||192
1754305290000|2025-08-04 11:01:30|1841|1840|1841|1840|1841|1840|1841|1840|966
1754305310000|2025-08-04 11:01:50|||||||||4334
1754305320000|2025-08-04 11:02:00|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|365
1754305340000|2025-08-04 11:02:20|||||||||1
1754305350000|2025-08-04 11:02:30|1841|1840|1841|1840|1841|1840|1841|1840|148
1754305360000|2025-08-04 11:02:40||1840.5||1840.5||1840.5||1840.5|0
1754305370000|2025-08-04 11:02:50||1840||1840||1840||1840|248
1754305390000|2025-08-04 11:03:10||1840.5||1840||1840.5||1840|8
1754305400000|2025-08-04 11:03:20|||||||||72
1754305410000|2025-08-04 11:03:30|||||||||1459
1754305420000|2025-08-04 11:03:40|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|223
1754305430000|2025-08-04 11:03:50|||||||||226
1754305450000|2025-08-04 11:04:10|||||||||98
1754305460000|2025-08-04 11:04:20|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|183
1754305470000|2025-08-04 11:04:30|||||||||55
1754305480000|2025-08-04 11:04:40|||||||||162
1754305490000|2025-08-04 11:04:50|||||||||119
1754305520000|2025-08-04 11:05:20|||||||||32
1754305530000|2025-08-04 11:05:30|1840|1839.5|1840|1839|1840|1839.5|1840|1839|419
1754305540000|2025-08-04 11:05:40|||||||||296
1754305550000|2025-08-04 11:05:50|||||||||270
1754305580000|2025-08-04 11:06:20|||||||||412
1754305590000|2025-08-04 11:06:30|||||||||540
1754305620000|2025-08-04 11:07:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1754305630000|2025-08-04 11:07:10||1839||1838.5||1839||1838.5|0
1754305650000|2025-08-04 11:07:30|||||||||269
1754305660000|2025-08-04 11:07:40|||||||||282
1754305670000|2025-08-04 11:07:50|||||||||1
1754305680000|2025-08-04 11:08:00|1839||1839||1839||1839||0
1754305690000|2025-08-04 11:08:10|||||||||4
1754305700000|2025-08-04 11:08:20|||||||||100
1754305710000|2025-08-04 11:08:30|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|348
1754305720000|2025-08-04 11:08:40||1837.5||1837.5||1837.5||1837.5|0
1754305730000|2025-08-04 11:08:50||1838||1837.5||1838||1837.5|0
1754305770000|2025-08-04 11:09:30|||||||||14
1754305780000|2025-08-04 11:09:40|||||||||240
1754305790000|2025-08-04 11:09:50|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|94
1754305800000|2025-08-04 11:10:00|||||||||73
1754305810000|2025-08-04 11:10:10|||||||||35
1754305820000|2025-08-04 11:10:20|1839.5||1839.5||1839.5||1839.5||654
1754305830000|2025-08-04 11:10:30|||||||||590
1754305850000|2025-08-04 11:10:50|||||||||371
1754305870000|2025-08-04 11:11:10|||||||||4
1754305880000|2025-08-04 11:11:20|||||||||155
1754305890000|2025-08-04 11:11:30|||||||||432
1754305900000|2025-08-04 11:11:40|1839||1839||1839||1839||970
1754305910000|2025-08-04 11:11:50|1839.5||1839.5||1839.5||1839.5||142
1754305930000|2025-08-04 11:12:10|||||||||224
1754305940000|2025-08-04 11:12:20|||||||||280
1754305950000|2025-08-04 11:12:30|1839||1839||1839||1839||0
1754305960000|2025-08-04 11:12:40|1839.5||1839.5||1839.5||1839.5||0
1754305970000|2025-08-04 11:12:50|1839||1839||1839||1839||0
1754305980000|2025-08-04 11:13:00|1839.5||1839.5||1839.5||1839||0
1754305990000|2025-08-04 11:13:10|1839||1839||1839.5||1839||768
1754306000000|2025-08-04 11:13:20|1839.5||1839||1839.5||1839||0
1754306010000|2025-08-04 11:13:30|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837.5|673
1754306020000|2025-08-04 11:13:40||1837||1837||1837||1837|528
1754306030000|2025-08-04 11:13:50|||||||||3
1754306040000|2025-08-04 11:14:00|||||||||2
1754306050000|2025-08-04 11:14:10||1837.5||1837.5||1837.5||1837.5|452
1754306060000|2025-08-04 11:14:20|1838.5|1838|1838.5|1837.5|1838.5|1838|1838.5|1837.5|214
1754306070000|2025-08-04 11:14:30||1838||1838||1838||1838|0
1754306080000|2025-08-04 11:14:40||1837.5||1837.5||1837.5||1837.5|250
1754306090000|2025-08-04 11:14:50|||||||||31
1754306100000|2025-08-04 11:15:00|||||||||9
1754306110000|2025-08-04 11:15:10|1839|1838|1838.5|1837.5|1839|1838|1838.5|1837.5|3
1754306120000|2025-08-04 11:15:20|||||||||5
1754306130000|2025-08-04 11:15:30|||||||||4
1754306140000|2025-08-04 11:15:40||1838||1838||1838||1838|2
1754306150000|2025-08-04 11:15:50|||||||||5
1754306160000|2025-08-04 11:16:00|||||||||12
1754306170000|2025-08-04 11:16:10|||||||||9
1754306180000|2025-08-04 11:16:20|||||||||12
1754306190000|2025-08-04 11:16:30|1839|1838.5|1839|1838|1839|1838.5|1839|1838|35
1754306230000|2025-08-04 11:17:10|||||||||13
1754306240000|2025-08-04 11:17:20|1838.5||1838.5||1838.5||1838.5||13
1754306250000|2025-08-04 11:17:30|1839||1839||1839||1839||4
1754306260000|2025-08-04 11:17:40|1838.5||1838.5||1838.5||1838.5||14
1754306270000|2025-08-04 11:17:50|1839||1839||1839||1839||3
1754306280000|2025-08-04 11:18:00|1838.5||1838.5||1838.5||1838.5||5
1754306290000|2025-08-04 11:18:10|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|6
1754306300000|2025-08-04 11:18:20|||||||||224
1754306310000|2025-08-04 11:18:30|||||||||22
1754306320000|2025-08-04 11:18:40|1839.5||1839.5||1839.5||1839.5||8
1754306330000|2025-08-04 11:18:50||1839||1839||1839||1839|4
1754306380000|2025-08-04 11:19:40|||||||||1
1754306400000|2025-08-04 11:20:00|||||||||462
1754306420000|2025-08-04 11:20:20|||||||||100
1754306450000|2025-08-04 11:20:50|||||||||50
1754306480000|2025-08-04 11:21:20|||||||||1
1754306490000|2025-08-04 11:21:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|474
1754306500000|2025-08-04 11:21:40||1840||1840||1840||1840|515
1754306510000|2025-08-04 11:21:50|||||||||29
1754306530000|2025-08-04 11:22:10|||||||||7
1754306540000|2025-08-04 11:22:20|||||||||6
1754306550000|2025-08-04 11:22:30|||||||||1
1754306560000|2025-08-04 11:22:40|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|607
1754306600000|2025-08-04 11:23:20|||||||||13
1754306610000|2025-08-04 11:23:30|||||||||271
1754306630000|2025-08-04 11:23:50|||||||||92
1754306640000|2025-08-04 11:24:00|||||||||1
1754306650000|2025-08-04 11:24:10|1842|1841|1842|1841|1842|1841|1842|1841|125
1754306670000|2025-08-04 11:24:30|1841.5||1842||1842||1841.5||0
1754306690000|2025-08-04 11:24:50|||||||||1
1754306710000|2025-08-04 11:25:10|||||||||28
1754306720000|2025-08-04 11:25:20|||||||||2
1754306730000|2025-08-04 11:25:30|||||||||3
1754306740000|2025-08-04 11:25:40|||||||||26
1754306760000|2025-08-04 11:26:00|1841.5||1842||1842||1841.5||8
1754306770000|2025-08-04 11:26:10|||||||||142
1754306780000|2025-08-04 11:26:20|1841.5||1841.5||1841.5||1841.5||1
1754306790000|2025-08-04 11:26:30|1842||1842||1842||1842||101
1754306800000|2025-08-04 11:26:40|1841.5||1842||1842||1841.5||511
1754306810000|2025-08-04 11:26:50|||||||||476
1754306820000|2025-08-04 11:27:00|1841.5||1842||1842||1841.5||1
1754306830000|2025-08-04 11:27:10|1841.5||1841.5||1841.5||1841.5||384
1754306840000|2025-08-04 11:27:20||1840.5||1840.5||1840.5||1840.5|567
1754306850000|2025-08-04 11:27:30|1842|1841|1842|1841|1842|1841|1842|1841|902
1754306860000|2025-08-04 11:27:40|||||||||7399
1754306880000|2025-08-04 11:28:00|||||||||341
1754306890000|2025-08-04 11:28:10|||||||||506
1754306910000|2025-08-04 11:28:30|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|147
1754306920000|2025-08-04 11:28:40||1840||1840||1840||1840|190
1754306940000|2025-08-04 11:29:00|1840|1839|1840|1839|1840|1839|1840|1839|295
1754306960000|2025-08-04 11:29:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1754306970000|2025-08-04 11:29:30|||||||||300
1754307000000|2025-08-04 11:30:00|||||||||1
1754307030000|2025-08-04 11:30:30|1841|1840|1841|1840|1841|1840|1841|1840|368
1754307090000|2025-08-04 11:31:30|1842|1841|1842|1841|1842|1841|1842|1841|164
1754307100000|2025-08-04 11:31:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|210
1754307110000|2025-08-04 11:31:50|1842|1841|1842|1841|1842|1841|1842|1841|1568
1754307120000|2025-08-04 11:32:00|||||||||220
1754307130000|2025-08-04 11:32:10|||||||||1
1754307150000|2025-08-04 11:32:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1
1754307160000|2025-08-04 11:32:40|||||||||2
1754307170000|2025-08-04 11:32:50|||||||||6826
1754307200000|2025-08-04 11:33:20|||||||||2700
1754307220000|2025-08-04 11:33:40||1842||1842||1842||1842|2
1754307240000|2025-08-04 11:34:00||1841.5||1841.5||1841.5||1841.5|224
1754307260000|2025-08-04 11:34:20|||||||||4
1754307270000|2025-08-04 11:34:30|||||||||3
1754307300000|2025-08-04 11:35:00|1842||1842||1842||1842||47
1754307310000|2025-08-04 11:35:10|1842.5||1842.5||1842.5||1842.5||85
1754307340000|2025-08-04 11:35:40|||||||||325
1754307390000|2025-08-04 11:36:30|1842||1842||1842||1842||331
1754307400000|2025-08-04 11:36:40|||||||||2
1754307420000|2025-08-04 11:37:00|1842.5||1842.5||1842.5||1842.5||0
1754307430000|2025-08-04 11:37:10|||||||||790
1754307450000|2025-08-04 11:37:30|||||||||10
1754307460000|2025-08-04 11:37:40|||||||||434
1754307480000|2025-08-04 11:38:00|1842||1842||1842||1842||60
1754307490000|2025-08-04 11:38:10|1842.5||1842.5||1842.5||1842.5||80
1754307530000|2025-08-04 11:38:50||1842||1841.5||1842||1841.5|1307
1754307550000|2025-08-04 11:39:10|1842||1842.5||1842.5||1842||478
1754307570000|2025-08-04 11:39:30|1842|1841|1842|1841|1842|1841|1842|1841|1
1754307580000|2025-08-04 11:39:40|1841.5||1841.5||1842||1841.5||422
1754307610000|2025-08-04 11:40:10|1841|1840.5|1841|1840|1841|1840.5|1841|1840|189
1754307620000|2025-08-04 11:40:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1754307630000|2025-08-04 11:40:30|1840|1840|1840.5|1840|1840.5|1840|1840|1840|460
1754307640000|2025-08-04 11:40:40||1839.5||1839.5||1839.5||1839.5|594
1754307650000|2025-08-04 11:40:50||1840||1840||1840||1840|0
1754307690000|2025-08-04 11:41:30|1841||1841||1841||1841||217
1754307730000|2025-08-04 11:42:10|||||||||40
1754307740000|2025-08-04 11:42:20|||||||||2
1754307750000|2025-08-04 11:42:30|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|876
1754307760000|2025-08-04 11:42:40|||||||||100
1754307770000|2025-08-04 11:42:50|1840.5||1840.5||1840.5||1840.5||867
1754307780000|2025-08-04 11:43:00|1840|1839|1840|1839|1840|1839|1840|1839|47
1754307790000|2025-08-04 11:43:10|||||||||219
1754307820000|2025-08-04 11:43:40|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|49
1754307830000|2025-08-04 11:43:50|||||||||399
1754307840000|2025-08-04 11:44:00|1841|1840|1841|1840|1841|1840|1841|1840|36
1754307870000|2025-08-04 11:44:30|||||||||27
1754307900000|2025-08-04 11:45:00||1840.5||1840||1840.5||1840|282
1754307910000|2025-08-04 11:45:10|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|214
1754307930000|2025-08-04 11:45:30|||||||||276
1754307970000|2025-08-04 11:46:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|388
1754307990000|2025-08-04 11:46:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|400
1754308000000|2025-08-04 11:46:40||1842||1842||1842||1842|0
1754308010000|2025-08-04 11:46:50|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|57
1754308020000|2025-08-04 11:47:00|||||||||54
1754308040000|2025-08-04 11:47:20|||||||||40
1754308050000|2025-08-04 11:47:30|||||||||219
1754308060000|2025-08-04 11:47:40|||||||||1
1754308070000|2025-08-04 11:47:50|||||||||900
1754308080000|2025-08-04 11:48:00|1842||1842||1842||1842||74
1754308120000|2025-08-04 11:48:40|||||||||91
1754308130000|2025-08-04 11:48:50|||||||||1
1754308200000|2025-08-04 11:50:00|||||||||20
1754308210000|2025-08-04 11:50:10|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|377
1754308220000|2025-08-04 11:50:20|||||||||4
1754308240000|2025-08-04 11:50:40|||||||||12
1754308260000|2025-08-04 11:51:00|1842||1842||1842||1842||244
1754308270000|2025-08-04 11:51:10|1842.5||1842||1842.5||1842||0
1754308280000|2025-08-04 11:51:20|||||||||40
1754308290000|2025-08-04 11:51:30|||||||||650
1754308310000|2025-08-04 11:51:50|||||||||1
1754308340000|2025-08-04 11:52:20|||||||||336
1754308350000|2025-08-04 11:52:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|464
1754308360000|2025-08-04 11:52:40||1842||1841.5||1842||1841.5|226
1754308370000|2025-08-04 11:52:50||1842||1842||1842||1842|220
1754308380000|2025-08-04 11:53:00|1843||1843||1843||1843||73
1754308390000|2025-08-04 11:53:10|||||||||46
1754308400000|2025-08-04 11:53:20|||||||||1
1754308420000|2025-08-04 11:53:40|||||||||43
1754308430000|2025-08-04 11:53:50|||||||||8
1754308450000|2025-08-04 11:54:10|||||||||375
1754308460000|2025-08-04 11:54:20|||||||||63
1754308470000|2025-08-04 11:54:30|||||||||109
1754308480000|2025-08-04 11:54:40|||||||||182
1754308490000|2025-08-04 11:54:50|||||||||151
1754308510000|2025-08-04 11:55:10|||||||||1
1754308520000|2025-08-04 11:55:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|565
1754308530000|2025-08-04 11:55:30|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|376
1754308550000|2025-08-04 11:55:50|||||||||87
1754308560000|2025-08-04 11:56:00|||||||||3
1754308570000|2025-08-04 11:56:10||1843||1843||1843||1843|1462
1754308580000|2025-08-04 11:56:20|1844||1844||1844||1844||221
1754308590000|2025-08-04 11:56:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|214
1754308600000|2025-08-04 11:56:40|||||||||46
1754308620000|2025-08-04 11:57:00|||||||||6
1754308630000|2025-08-04 11:57:10|||||||||39
1754308640000|2025-08-04 11:57:20|||||||||48
1754308650000|2025-08-04 11:57:30|1845|1844|1846|1845|1846|1845|1845|1844|1146
1754308660000|2025-08-04 11:57:40|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|182
1754308670000|2025-08-04 11:57:50|||||||||212
1754308690000|2025-08-04 11:58:10|1845.5||1845.5||1845.5||1845.5||28
1754308730000|2025-08-04 11:58:50|||||||||10
1754308740000|2025-08-04 11:59:00|||||||||43
1754308760000|2025-08-04 11:59:20|||||||||32
1754308790000|2025-08-04 11:59:50|||||||||336
1754308800000|2025-08-04 12:00:00|1846|1845|1846|1845|1846|1845|1846|1845|417
1754308830000|2025-08-04 12:00:30|||||||||219
1754308840000|2025-08-04 12:00:40|||||||||44
1754308850000|2025-08-04 12:00:50|1845.5||1845.5||1845.5||1845.5||310
1754308860000|2025-08-04 12:01:00|||||||||42
1754308870000|2025-08-04 12:01:10|1846||1846||1846||1846||1374
1754308890000|2025-08-04 12:01:30|||||||||1
1754308910000|2025-08-04 12:01:50|||||||||58
1754308920000|2025-08-04 12:02:00|||||||||2
1754308960000|2025-08-04 12:02:40|||||||||27
1754308980000|2025-08-04 12:03:00|||||||||30
1754308990000|2025-08-04 12:03:10|||||||||52
1754309010000|2025-08-04 12:03:30|1844.5|1843.5|1844|1843|1844.5|1843.5|1844|1843|391
1754309020000|2025-08-04 12:03:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|365
1754309030000|2025-08-04 12:03:50|1844|1843|1843.5|1843|1844|1843|1843.5|1842.5|649
1754309050000|2025-08-04 12:04:10|1844||1844||1844||1844||358
1754309060000|2025-08-04 12:04:20|1843.5||1843.5||1843.5||1843.5||1730
1754309080000|2025-08-04 12:04:40|||||||||5
1754309090000|2025-08-04 12:04:50|||||||||86
1754309100000|2025-08-04 12:05:00|||||||||1
1754309110000|2025-08-04 12:05:10|1844||1844||1844||1844||2
1754309120000|2025-08-04 12:05:20|||||||||37
1754309130000|2025-08-04 12:05:30|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843.5|303
1754309140000|2025-08-04 12:05:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1754309150000|2025-08-04 12:05:50|||||||||227
1754309170000|2025-08-04 12:06:10|1846|1845|1845.5|1844.5|1846|1845|1845.5|1844.5|0
1754309180000|2025-08-04 12:06:20|1846|1845|1846|1845|1846|1845.5|1846|1845|0
1754309190000|2025-08-04 12:06:30|||||||||107
1754309220000|2025-08-04 12:07:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1754309250000|2025-08-04 12:07:30|||||||||69
1754309260000|2025-08-04 12:07:40||1844||1844.5||1844.5||1844|0
1754309270000|2025-08-04 12:07:50|1845|1844|1845|1844|1845|1844|1845|1844|85
1754309290000|2025-08-04 12:08:10|||||||||1
1754309320000|2025-08-04 12:08:40|||||||||517
1754309350000|2025-08-04 12:09:10|||||||||105
1754309360000|2025-08-04 12:09:20||1844.5||1844.5||1844.5||1844.5|32
1754309390000|2025-08-04 12:09:50|||||||||277
1754309400000|2025-08-04 12:10:00|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|178
1754309410000|2025-08-04 12:10:10|||||||||210
1754309420000|2025-08-04 12:10:20|1844.5||1844.5||1844.5||1844.5||92
1754309430000|2025-08-04 12:10:30|||||||||160
1754309510000|2025-08-04 12:11:50||1844||1844||1844||1844|157
1754309520000|2025-08-04 12:12:00|1845||1845||1845||1845||441
1754309530000|2025-08-04 12:12:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|82
1754309540000|2025-08-04 12:12:20|1845|1844|1845|1844|1845|1844|1845|1844|0
1754309550000|2025-08-04 12:12:30|||||||||5
1754309560000|2025-08-04 12:12:40|||||||||1
1754309570000|2025-08-04 12:12:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|6
1754309580000|2025-08-04 12:13:00|1844||1844||1844||1844||3
1754309600000|2025-08-04 12:13:20|||||||||2
1754309610000|2025-08-04 12:13:30||1843||1843||1843||1843|0
1754309640000|2025-08-04 12:14:00|||||||||951
1754309670000|2025-08-04 12:14:30|||||||||13
1754309680000|2025-08-04 12:14:40|||||||||53
1754309710000|2025-08-04 12:15:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1754309720000|2025-08-04 12:15:20|||||||||165
1754309730000|2025-08-04 12:15:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|2
1754309760000|2025-08-04 12:16:00|||||||||163
1754309770000|2025-08-04 12:16:10|||||||||1448
1754309800000|2025-08-04 12:16:40|1845|1844|1845|1844|1845|1844|1845|1843.5|264
1754309820000|2025-08-04 12:17:00|||||||||1
1754309840000|2025-08-04 12:17:20|||||||||118
1754309860000|2025-08-04 12:17:40|||||||||1
1754309910000|2025-08-04 12:18:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|871
1754309920000|2025-08-04 12:18:40|||||||||80
1754309940000|2025-08-04 12:19:00|||||||||1
1754309950000|2025-08-04 12:19:10|1844|1843|1844|1843|1844|1843|1844|1843|224
1754309970000|2025-08-04 12:19:30|||||||||50
1754309980000|2025-08-04 12:19:40|||||||||70
1754309990000|2025-08-04 12:19:50|||||||||127
1754310040000|2025-08-04 12:20:40|||||||||408
1754310060000|2025-08-04 12:21:00|||||||||47
1754310070000|2025-08-04 12:21:10|||||||||409
1754310080000|2025-08-04 12:21:20|||||||||7
1754310090000|2025-08-04 12:21:30|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842|520
1754310100000|2025-08-04 12:21:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|85
1754310110000|2025-08-04 12:21:50||1842.5||1842.5||1842.5||1842.5|284
1754310130000|2025-08-04 12:22:10|||||||||3
1754310140000|2025-08-04 12:22:20|||||||||311
1754310150000|2025-08-04 12:22:30||1843||1843||1843||1843|193
1754310170000|2025-08-04 12:22:50|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|5282
1754310180000|2025-08-04 12:23:00|||||||||100
1754310200000|2025-08-04 12:23:20|||||||||679
1754310220000|2025-08-04 12:23:40|||||||||29
1754310230000|2025-08-04 12:23:50|||||||||62
1754310250000|2025-08-04 12:24:10|||||||||603
1754310260000|2025-08-04 12:24:20|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|249
1754310270000|2025-08-04 12:24:30|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|310
1754310280000|2025-08-04 12:24:40|1845||1845||1845||1845||0
1754310290000|2025-08-04 12:24:50|||||||||1
1754310300000|2025-08-04 12:25:00|||||||||47
1754310320000|2025-08-04 12:25:20|||||||||4
1754310330000|2025-08-04 12:25:30|1844.5|1844|1845|1844|1845|1844|1844.5|1844|1516
1754310380000|2025-08-04 12:26:20|||||||||223
1754310390000|2025-08-04 12:26:30|||||||||5
1754310400000|2025-08-04 12:26:40|||||||||1
1754310420000|2025-08-04 12:27:00|||||||||1078
1754310440000|2025-08-04 12:27:20|||||||||2
1754310450000|2025-08-04 12:27:30|||||||||293
1754310460000|2025-08-04 12:27:40|||||||||1
1754310490000|2025-08-04 12:28:10|||||||||5
1754310500000|2025-08-04 12:28:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|109
1754310520000|2025-08-04 12:28:40|1844|1843|1844|1843|1844|1843|1844|1843|585
1754310530000|2025-08-04 12:28:50|1843.5||1843.5||1843.5||1843.5||0
1754310540000|2025-08-04 12:29:00|||||||||280
1754310550000|2025-08-04 12:29:10|1843|1842|1843|1842|1843|1842|1843|1842|204
1754310560000|2025-08-04 12:29:20|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|13876
1754310570000|2025-08-04 12:29:30|||||||||79
1754310580000|2025-08-04 12:29:40||1841||1841.5||1841.5||1841|844
1754310600000|2025-08-04 12:30:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|83
1754310610000|2025-08-04 12:30:10|1842||1842||1842||1842||29
1754310620000|2025-08-04 12:30:20|1841.5||1842||1842||1841.5||0
1754310630000|2025-08-04 12:30:30|||||||||52
1754310640000|2025-08-04 12:30:40|||||||||1
1754310650000|2025-08-04 12:30:50|||||||||215
1754310660000|2025-08-04 12:31:00|||||||||184
1754310670000|2025-08-04 12:31:10|1841.5||1841.5||1841.5||1841.5||0
1754310680000|2025-08-04 12:31:20|1842||1842||1842||1842||75
1754310700000|2025-08-04 12:31:40|||||||||2
1754310710000|2025-08-04 12:31:50|||||||||125
1754310720000|2025-08-04 12:32:00|1841.5||1841.5||1841.5||1841.5||311
1754310730000|2025-08-04 12:32:10|||||||||170
1754310750000|2025-08-04 12:32:30|||||||||501
1754310760000|2025-08-04 12:32:40|||||||||502
1754310780000|2025-08-04 12:33:00|||||||||4
1754310790000|2025-08-04 12:33:10|||||||||2
1754310800000|2025-08-04 12:33:20|||||||||544
1754310810000|2025-08-04 12:33:30|1842||1842||1842||1842||269
1754310820000|2025-08-04 12:33:40|1843.5|1841.5|1843.5|1842.5|1843.5|1842.5|1843.5|1841.5|414
1754310830000|2025-08-04 12:33:50|||||||||746
1754310840000|2025-08-04 12:34:00|1843||1843||1843||1843||0
1754310860000|2025-08-04 12:34:20|||||||||4
1754310880000|2025-08-04 12:34:40|||||||||630
1754310900000|2025-08-04 12:35:00|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|281
1754310940000|2025-08-04 12:35:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|75
1754310950000|2025-08-04 12:35:50|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|16
1754310990000|2025-08-04 12:36:30|||||||||104
1754311000000|2025-08-04 12:36:40||1840.5||1840.5||1840.5||1840.5|3
1754311010000|2025-08-04 12:36:50|1841||1841||1841||1841||0
1754311020000|2025-08-04 12:37:00|||||||||1
1754311030000|2025-08-04 12:37:10|||||||||30
1754311040000|2025-08-04 12:37:20|1841.5|1841|1842|1841.5|1842|1841.5|1841.5|1841|249
1754311070000|2025-08-04 12:37:50|||||||||45
1754311090000|2025-08-04 12:38:10|||||||||186
1754311100000|2025-08-04 12:38:20|||||||||31
1754311110000|2025-08-04 12:38:30|||||||||50
1754311120000|2025-08-04 12:38:40|1843|1842|1842.5|1842|1843|1842|1842.5|1842|983
1754311180000|2025-08-04 12:39:40|||||||||4
1754311200000|2025-08-04 12:40:00|||||||||338
1754311210000|2025-08-04 12:40:10|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|144
1754311220000|2025-08-04 12:40:20|1843.5|1841.5|1842.5|1841.5|1843.5|1841.5|1842.5|1841.5|471
1754311230000|2025-08-04 12:40:30||1842||1842||1842||1842|180
1754311250000|2025-08-04 12:40:50|1843||1843||1843||1843||157
1754311260000|2025-08-04 12:41:00||1842.5||1842.5||1842.5||1842.5|1
1754311280000|2025-08-04 12:41:20|||||||||142
1754311300000|2025-08-04 12:41:40|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|185
1754311360000|2025-08-04 12:42:40||1841.5||1841.5||1841.5||1841.5|904
1754311370000|2025-08-04 12:42:50|||||||||374
1754311390000|2025-08-04 12:43:10|||||||||26
1754311410000|2025-08-04 12:43:30|1842||1842||1842||1842||0
1754311420000|2025-08-04 12:43:40|||||||||1426
1754311440000|2025-08-04 12:44:00|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|3
1754311490000|2025-08-04 12:44:50|||||||||20
1754311530000|2025-08-04 12:45:30|1843.5|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|955
1754311540000|2025-08-04 12:45:40|||||||||250
1754311560000|2025-08-04 12:46:00|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|987
1754311570000|2025-08-04 12:46:10|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|346
1754311580000|2025-08-04 12:46:20|||||||||197
1754311590000|2025-08-04 12:46:30|1842.5||1842||1842.5||1842||0
1754311620000|2025-08-04 12:47:00|1843|1842|1843|1842|1843|1842|1843|1842|135
1754311630000|2025-08-04 12:47:10|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|388
1754311650000|2025-08-04 12:47:30|1843|1842|1843|1842.5|1843|1842.5|1843|1842|575
1754311660000|2025-08-04 12:47:40|||||||||1
1754311680000|2025-08-04 12:48:00|||||||||190
1754311690000|2025-08-04 12:48:10|||||||||254
1754311700000|2025-08-04 12:48:20|||||||||1
1754311730000|2025-08-04 12:48:50|||||||||422
1754311740000|2025-08-04 12:49:00|||||||||8
1754311750000|2025-08-04 12:49:10|||||||||1898
1754311770000|2025-08-04 12:49:30|||||||||48
1754311800000|2025-08-04 12:50:00|||||||||376
1754311810000|2025-08-04 12:50:10|1843.5|1843|1844.5|1843.5|1844.5|1843.5|1843.5|1843|140
1754311820000|2025-08-04 12:50:20|1844||1844||1844||1844||53
1754311850000|2025-08-04 12:50:50|||||||||438
1754311860000|2025-08-04 12:51:00|||||||||486
1754311870000|2025-08-04 12:51:10|1844.5||1844.5||1844.5||1844.5||44
1754311890000|2025-08-04 12:51:30|||||||||283
1754311900000|2025-08-04 12:51:40|||||||||488
1754311910000|2025-08-04 12:51:50|||||||||1
1754311930000|2025-08-04 12:52:10|||||||||53
1754311950000|2025-08-04 12:52:30|||||||||99
1754311970000|2025-08-04 12:52:50|1844||1844||1844||1844||1562
1754311980000|2025-08-04 12:53:00|||||||||105
1754311990000|2025-08-04 12:53:10|||||||||138
1754312000000|2025-08-04 12:53:20|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|649
1754312010000|2025-08-04 12:53:30|||||||||200
1754312030000|2025-08-04 12:53:50|||||||||2
1754312110000|2025-08-04 12:55:10|||||||||2732
1754312120000|2025-08-04 12:55:20|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|171
1754312130000|2025-08-04 12:55:30|||||||||305
1754312140000|2025-08-04 12:55:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|2050
1754312150000|2025-08-04 12:55:50|||||||||2117
1754312160000|2025-08-04 12:56:00|||||||||27
1754312170000|2025-08-04 12:56:10|||||||||559
1754312210000|2025-08-04 12:56:50|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|11408
1754312230000|2025-08-04 12:57:10|1844.5||1844||1844.5||1844||487
1754312240000|2025-08-04 12:57:20|1843.5|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|1297
1754312250000|2025-08-04 12:57:30|||||||||300
1754312260000|2025-08-04 12:57:40|1843||1843||1843||1843||396
1754312270000|2025-08-04 12:57:50|||||||||5
1754312300000|2025-08-04 12:58:20|||||||||2
1754312310000|2025-08-04 12:58:30|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|37
1754312330000|2025-08-04 12:58:50|||||||||451
1754312340000|2025-08-04 12:59:00|1844|1843.5|1843.5|1843|1844|1843.5|1843.5|1843|1005
1754312350000|2025-08-04 12:59:10|1844||1843.5||1844||1843.5||0
1754312390000|2025-08-04 12:59:50|||||||||101
1754312410000|2025-08-04 13:00:10|||||||||3263
1754312420000|2025-08-04 13:00:20|||||||||43
1754312440000|2025-08-04 13:00:40|||||||||308
1754312470000|2025-08-04 13:01:10|||||||||343
1754312490000|2025-08-04 13:01:30|||||||||10
1754312500000|2025-08-04 13:01:40|||||||||8
1754312510000|2025-08-04 13:01:50|||||||||444
1754312520000|2025-08-04 13:02:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|11
1754312530000|2025-08-04 13:02:10|||||||||3560
1754312540000|2025-08-04 13:02:20|||||||||7
1754312550000|2025-08-04 13:02:30|||||||||51
1754312570000|2025-08-04 13:02:50|||||||||747
1754312600000|2025-08-04 13:03:20|1843|1842|1842.5|1842|1843|1842|1842.5|1842|347
1754312630000|2025-08-04 13:03:50|||||||||546
1754312650000|2025-08-04 13:04:10|1842|1841|1842|1841|1842|1841|1842|1841|193
1754312670000|2025-08-04 13:04:30|||||||||1
1754312680000|2025-08-04 13:04:40||1841.5||1841.5||1841.5||1841.5|2737
1754312690000|2025-08-04 13:04:50|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|351
1754312700000|2025-08-04 13:05:00|1841|1840.5|1840.5|1840|1841|1840.5|1840.5|1840|284
1754312710000|2025-08-04 13:05:10|||||||||240
1754312720000|2025-08-04 13:05:20|||||||||27
1754312730000|2025-08-04 13:05:30|||||||||764
1754312750000|2025-08-04 13:05:50|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|0
1754312780000|2025-08-04 13:06:20|||||||||5
1754312790000|2025-08-04 13:06:30|||||||||400
1754312800000|2025-08-04 13:06:40||1839||1839||1839||1839|175
1754312810000|2025-08-04 13:06:50|||||||||340
1754312820000|2025-08-04 13:07:00|||||||||204
1754312830000|2025-08-04 13:07:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|114
1754312860000|2025-08-04 13:07:40|||||||||38
1754312870000|2025-08-04 13:07:50||1839||1839||1839||1838.5|47
1754312880000|2025-08-04 13:08:00||1838.5||1838.5||1838.5||1838.5|219
1754312890000|2025-08-04 13:08:10|||||||||2
1754312900000|2025-08-04 13:08:20||1839||1839||1839||1839|31
1754312920000|2025-08-04 13:08:40|||||||||177
1754312930000|2025-08-04 13:08:50|||||||||358
1754312940000|2025-08-04 13:09:00|1840||1840||1840||1840||353
1754312960000|2025-08-04 13:09:20|||||||||1
1754312970000|2025-08-04 13:09:30|||||||||188
1754312980000|2025-08-04 13:09:40|1839.5||1840||1840||1839.5||987
1754313010000|2025-08-04 13:10:10|||||||||9
1754313020000|2025-08-04 13:10:20|||||||||206
1754313030000|2025-08-04 13:10:30|1839.5||1839.5||1839.5||1839.5||17
1754313070000|2025-08-04 13:11:10|||||||||352
1754313080000|2025-08-04 13:11:20|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|794
1754313090000|2025-08-04 13:11:30|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|197
1754313120000|2025-08-04 13:12:00|||||||||167
1754313130000|2025-08-04 13:12:10|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|164
1754313150000|2025-08-04 13:12:30|||||||||39
1754313160000|2025-08-04 13:12:40|||||||||336
1754313170000|2025-08-04 13:12:50||1838||1838||1838||1838|130
1754313180000|2025-08-04 13:13:00|1838.5|1837.5|1838|1837.5|1838.5|1837.5|1838|1837.5|2
1754313190000|2025-08-04 13:13:10|||||||||145
1754313210000|2025-08-04 13:13:30|||||||||371
1754313220000|2025-08-04 13:13:40|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|58
1754313230000|2025-08-04 13:13:50|1837|1836|1837|1836|1837|1836|1837|1836|468
1754313240000|2025-08-04 13:14:00||1836.5||1836.5||1836.5||1836|883
1754313250000|2025-08-04 13:14:10|||||||||1
1754313260000|2025-08-04 13:14:20||1836||1836||1836||1836|0
1754313280000|2025-08-04 13:14:40|||||||||137
1754313290000|2025-08-04 13:14:50|||||||||70
1754313320000|2025-08-04 13:15:20|||||||||2
1754313340000|2025-08-04 13:15:40|||||||||5
1754313360000|2025-08-04 13:16:00||1836.5||1836.5||1836.5||1836.5|1278
1754313380000|2025-08-04 13:16:20||1836||1836||1836||1836|0
1754313390000|2025-08-04 13:16:30||1836.5||1836.5||1836.5||1836.5|685
1754313400000|2025-08-04 13:16:40|||||||||788
1754313410000|2025-08-04 13:16:50|1837.5||1837.5||1837.5||1837.5||357
1754313420000|2025-08-04 13:17:00|1837|1836|1837|1836|1837|1836|1837|1836|284
1754313430000|2025-08-04 13:17:10|||||||||66
1754313440000|2025-08-04 13:17:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1754313450000|2025-08-04 13:17:30|1837|1836|1837|1836|1837|1836|1837|1836|680
1754313460000|2025-08-04 13:17:40|||||||||938
1754313470000|2025-08-04 13:17:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|248
1754313480000|2025-08-04 13:18:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1754313490000|2025-08-04 13:18:10|||||||||651
1754313510000|2025-08-04 13:18:30|1836.5|1835.5|1836.5|1835.5|1836.5|1836|1836.5|1835.5|51
1754313520000|2025-08-04 13:18:40||1836||1835.5||1836||1835.5|337
1754313530000|2025-08-04 13:18:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|389
1754313540000|2025-08-04 13:19:00||1834.5||1834.5||1834.5||1834.5|5
1754313550000|2025-08-04 13:19:10|1835|1834|1835|1834|1835|1834|1835|1834|0
1754313560000|2025-08-04 13:19:20|||||||||129
1754313570000|2025-08-04 13:19:30||1834.5||1834||1834.5||1834|641
1754313580000|2025-08-04 13:19:40|||||||||49
1754313590000|2025-08-04 13:19:50|||||||||296
1754313600000|2025-08-04 13:20:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|12
1754313610000|2025-08-04 13:20:10||1834||1834||1834||1834|304
1754313620000|2025-08-04 13:20:20|||||||||48
1754313640000|2025-08-04 13:20:40|1835||1835||1835||1835||526
1754313650000|2025-08-04 13:20:50|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|624
1754313660000|2025-08-04 13:21:00||1833||1833.5||1833.5||1833|18
1754313670000|2025-08-04 13:21:10|||||||||222
1754313680000|2025-08-04 13:21:20|||||||||248
1754313690000|2025-08-04 13:21:30||1833||1833||1833||1833|26
1754313700000|2025-08-04 13:21:40|1834.5|1833.5|1834.5|1833.5|1834.5|1834|1834.5|1833.5|438
1754313710000|2025-08-04 13:21:50|1834|1834|1834.5|1833.5|1834.5|1834|1834|1833.5|483
1754313720000|2025-08-04 13:22:00|||||||||346
1754313730000|2025-08-04 13:22:10|1834||1834||1834||1834||208
1754313740000|2025-08-04 13:22:20|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|97
1754313750000|2025-08-04 13:22:30||1832.5||1832.5||1832.5||1832.5|0
1754313760000|2025-08-04 13:22:40|||||||||505
1754313770000|2025-08-04 13:22:50|||||||||2181
1754313780000|2025-08-04 13:23:00|||||||||1
1754313790000|2025-08-04 13:23:10||1833||1832.5||1833||1832.5|50
1754313800000|2025-08-04 13:23:20||1833||1833||1833||1833|1
1754313810000|2025-08-04 13:23:30|||||||||25
1754313820000|2025-08-04 13:23:40|||||||||1000
1754313830000|2025-08-04 13:23:50|1834||1834||1834||1834||72
1754313840000|2025-08-04 13:24:00|1834.5|1833.5|1834.5|1834|1835|1834|1834.5|1833.5|2769
1754313860000|2025-08-04 13:24:20|1835||1835||1835||1835||1995
1754313870000|2025-08-04 13:24:30|||||||||634
1754313880000|2025-08-04 13:24:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|253
1754313890000|2025-08-04 13:24:50|1835||1835||1835||1835||302
1754313900000|2025-08-04 13:25:00|1835.5||1835.5||1835.5||1835.5||902
1754313910000|2025-08-04 13:25:10||1835||1835||1835||1835|0
1754313920000|2025-08-04 13:25:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1035
1754313930000|2025-08-04 13:25:30||1836||1836||1836||1836|272
1754313940000|2025-08-04 13:25:40|1837|1836.5|1837|1836|1837|1836.5|1837|1836|1194
1754313950000|2025-08-04 13:25:50|||||||||552
1754313970000|2025-08-04 13:26:10|||||||||858
1754313980000|2025-08-04 13:26:20|||||||||499
1754314000000|2025-08-04 13:26:40|1836.5|1835.5|1836.5|1836|1836.5|1836|1836.5|1835.5|807
1754314010000|2025-08-04 13:26:50||1835.5||1835.5||1835.5||1835.5|575
1754314020000|2025-08-04 13:27:00|||||||||17
1754314030000|2025-08-04 13:27:10|1837|1836|1837|1836|1837|1836|1837|1836|754
1754314050000|2025-08-04 13:27:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|476
1754314060000|2025-08-04 13:27:40|1837|1836|1837|1836|1837|1836|1837|1836|326
1754314070000|2025-08-04 13:27:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|355
1754314080000|2025-08-04 13:28:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1754314100000|2025-08-04 13:28:20|||||||||6
1754314130000|2025-08-04 13:28:50|||||||||410
1754314140000|2025-08-04 13:29:00||1836.5||1836.5||1836.5||1836.5|2
1754314150000|2025-08-04 13:29:10||1836||1836||1836||1836|0
1754314170000|2025-08-04 13:29:30|1837.5|1836.5|1837|1836|1837.5|1836.5|1837|1836|1404
1754314180000|2025-08-04 13:29:40|1837.5|1836.5|1837|1836|1837.5|1837|1837|1836|257
1754314190000|2025-08-04 13:29:50|||||||||302
1754314200000|2025-08-04 13:30:00|1836.5|1835.5|1839|1838|1839|1838.5|1836.5|1835.5|2074
1754314210000|2025-08-04 13:30:10|1839.5|1839|1840|1839|1840|1839|1839.5|1838.5|1944
1754314220000|2025-08-04 13:30:20|1839.5|1838.5|1839|1838|1839.5|1838.5|1839|1838|1389
1754314230000|2025-08-04 13:30:30|1838.5|1837.5|1836|1835|1838.5|1837.5|1836|1835|2012
1754314240000|2025-08-04 13:30:40|1835.5|1834.5|1836|1835|1836|1835.5|1835.5|1834.5|1796
1754314250000|2025-08-04 13:30:50|1835|1834|1834.5|1833.5|1835|1834.5|1834.5|1833.5|1203
1754314260000|2025-08-04 13:31:00|1833.5|1832.5|1832.5|1832|1833.5|1833|1832.5|1832|5777
1754314270000|2025-08-04 13:31:10|1833||1833||1833||1833||1092
1754314280000|2025-08-04 13:31:20|1832.5||1833||1833||1832.5||368
1754314290000|2025-08-04 13:31:30|1832.5||1832.5||1832.5||1832.5||2369
1754314300000|2025-08-04 13:31:40|1832|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831|2618
1754314310000|2025-08-04 13:31:50|||||||||347
1754314320000|2025-08-04 13:32:00|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|598
1754314330000|2025-08-04 13:32:10|||||||||385
1754314340000|2025-08-04 13:32:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|757
1754314350000|2025-08-04 13:32:30|1831|1830|1831|1830|1831.5|1830|1831|1830|1344
1754314360000|2025-08-04 13:32:40||1830.5||1830||1830.5||1830|241
1754314370000|2025-08-04 13:32:50|||||||||230
1754314380000|2025-08-04 13:33:00|1830|1829|1830|1829|1830|1829|1830|1829|1164
1754314390000|2025-08-04 13:33:10|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|629
1754314400000|2025-08-04 13:33:20|||||||||410
1754314410000|2025-08-04 13:33:30|1831|1830|1831|1830|1831|1830|1831|1830|1165
1754314420000|2025-08-04 13:33:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830|844
1754314430000|2025-08-04 13:33:50|||||||||879
1754314440000|2025-08-04 13:34:00|1831|1830|1830.5|1829|1831|1830|1830.5|1829|1469
1754314450000|2025-08-04 13:34:10|1830||1830||1830||1829.5||70
1754314460000|2025-08-04 13:34:20|||||||||559
1754314470000|2025-08-04 13:34:30||1829.5||1829.5||1829.5||1829.5|764
1754314480000|2025-08-04 13:34:40|1831|1829|1830.5|1829.5|1831|1829.5|1830.5|1829|2321
1754314490000|2025-08-04 13:34:50|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|492
1754314500000|2025-08-04 13:35:00|1831.5|1831|1831.5|1830.5|1832|1831|1831.5|1830.5|1835
1754314520000|2025-08-04 13:35:20||1830||1830.5||1830.5||1830|760
1754314530000|2025-08-04 13:35:30|||||||||264
1754314540000|2025-08-04 13:35:40||1831||1831||1831||1831|23
1754314550000|2025-08-04 13:35:50|1832|1832|1833|1832|1833|1832|1832|1832|721
1754314560000|2025-08-04 13:36:00|||||||||13
1754314570000|2025-08-04 13:36:10|1834|1833|1834|1833|1834|1833|1834|1833|513
1754314580000|2025-08-04 13:36:20|||||||||685
1754314590000|2025-08-04 13:36:30|1833.5|1832.5|1833|1832.5|1833.5|1832.5|1833|1832|437
1754314600000|2025-08-04 13:36:40|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|937
1754314610000|2025-08-04 13:36:50|1834||1834||1834||1834||384
1754314620000|2025-08-04 13:37:00|1833.5||1833.5||1833.5||1833.5||317
1754314630000|2025-08-04 13:37:10|1833|1832.5|1832.5|1832|1833|1833|1832.5|1831.5|2373
1754314640000|2025-08-04 13:37:20|1832|1831.5|1832.5|1831.5|1833|1831.5|1832|1831|749
1754314650000|2025-08-04 13:37:30|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|1097
1754314660000|2025-08-04 13:37:40|1832|1831|1832.5|1831.5|1832.5|1832|1832|1831|1792
1754314670000|2025-08-04 13:37:50|||||||||184
1754314680000|2025-08-04 13:38:00|1832||1832||1832||1832||518
1754314690000|2025-08-04 13:38:10|||||||||7
1754314700000|2025-08-04 13:38:20|||||||||662
1754314710000|2025-08-04 13:38:30|||||||||307
1754314720000|2025-08-04 13:38:40|||||||||2
1754314740000|2025-08-04 13:39:00|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|665
1754314750000|2025-08-04 13:39:10|||||||||61
1754314760000|2025-08-04 13:39:20|1832||1831.5||1832||1831.5||499
1754314780000|2025-08-04 13:39:40|||||||||141
1754314790000|2025-08-04 13:39:50|1831|1830|1831|1830|1831|1830|1831|1830|161
1754314800000|2025-08-04 13:40:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|593
1754314820000|2025-08-04 13:40:20|1830||1830||1830||1830||8
1754314830000|2025-08-04 13:40:30|1830.5||1830.5||1830.5||1830.5||0
1754314840000|2025-08-04 13:40:40|1830||1830||1830||1830||0
1754314860000|2025-08-04 13:41:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|325
1754314870000|2025-08-04 13:41:10|1830|1828.5|1829.5|1829|1830|1829|1829.5|1828.5|252
1754314880000|2025-08-04 13:41:20||1828.5||1828.5||1829||1828.5|0
1754314900000|2025-08-04 13:41:40|1829||1829.5||1829.5||1829||701
1754314910000|2025-08-04 13:41:50||1829||1828.5||1829||1828.5|4
1754314920000|2025-08-04 13:42:00|1829|1828|1828.5|1827.5|1829|1828|1828.5|1827.5|624
1754314930000|2025-08-04 13:42:10||1828||1828||1828||1828|111
1754314940000|2025-08-04 13:42:20|1829||1828.5||1829||1828.5||0
1754314960000|2025-08-04 13:42:40|1829|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828.5|401
1754314970000|2025-08-04 13:42:50|||||||||293
1754314980000|2025-08-04 13:43:00|||||||||267
1754314990000|2025-08-04 13:43:10|1830|1829|1830|1829|1830|1829|1830|1829|8
1754315000000|2025-08-04 13:43:20|1830.5||1830||1830.5||1830||381
1754315020000|2025-08-04 13:43:40|||||||||258
1754315030000|2025-08-04 13:43:50|||||||||88
1754315050000|2025-08-04 13:44:10|1830.5|1829.5|1830.5|1829.5|1830.5|1830|1830.5|1829.5|406
1754315070000|2025-08-04 13:44:30|||||||||18
1754315080000|2025-08-04 13:44:40|||||||||461
1754315090000|2025-08-04 13:44:50|||||||||11
1754315100000|2025-08-04 13:45:00|||||||||611
1754315110000|2025-08-04 13:45:10|1831|1830|1831|1830|1831|1830.5|1831|1830|342
1754315120000|2025-08-04 13:45:20|||||||||592
1754315130000|2025-08-04 13:45:30||1830.5||1830.5||1830.5||1830.5|0
1754315140000|2025-08-04 13:45:40||1830||1830||1830||1830|562
1754315150000|2025-08-04 13:45:50||1830.5||1830.5||1830.5||1830.5|92
1754315160000|2025-08-04 13:46:00|1831.5||1831.5||1831.5||1831.5||457
1754315180000|2025-08-04 13:46:20|1831|1830|1831|1830|1831|1830|1831|1830|1415
1754315210000|2025-08-04 13:46:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|100
1754315220000|2025-08-04 13:47:00|1831|1830|1831.5|1830|1831.5|1830|1831|1830|266
1754315230000|2025-08-04 13:47:10||1830.5||1830.5||1830.5||1830.5|18
1754315250000|2025-08-04 13:47:30|||||||||26
1754315260000|2025-08-04 13:47:40|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|245
1754315270000|2025-08-04 13:47:50|||||||||12
1754315280000|2025-08-04 13:48:00||1831||1831||1831||1831|215
1754315300000|2025-08-04 13:48:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|275
1754315310000|2025-08-04 13:48:30|1832|1831|1832|1831|1832|1831|1832|1831|266
1754315320000|2025-08-04 13:48:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1754315340000|2025-08-04 13:49:00|||||||||10
1754315350000|2025-08-04 13:49:10|||||||||283
1754315360000|2025-08-04 13:49:20|||||||||843
1754315370000|2025-08-04 13:49:30|1831||1831.5||1831.5||1831||0
1754315380000|2025-08-04 13:49:40|1831||1831||1831||1831||71
1754315390000|2025-08-04 13:49:50|||||||||13
1754315400000|2025-08-04 13:50:00|1830.5|1830|1831|1830|1831|1830|1830.5|1830|25
1754315410000|2025-08-04 13:50:10|||||||||1
1754315420000|2025-08-04 13:50:20|||||||||197
1754315430000|2025-08-04 13:50:30|||||||||62
1754315440000|2025-08-04 13:50:40|||||||||2
1754315460000|2025-08-04 13:51:00|1830.5||1831||1831||1830.5||0
1754315470000|2025-08-04 13:51:10|||||||||2
1754315500000|2025-08-04 13:51:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|342
1754315510000|2025-08-04 13:51:50|||||||||258
1754315520000|2025-08-04 13:52:00|1832|1831.5|1831.5|1830.5|1832|1831.5|1831.5|1830.5|331
1754315530000|2025-08-04 13:52:10|1832|1831|1831.5|1831|1832|1831|1831.5|1831|773
1754315540000|2025-08-04 13:52:20||1830.5||1830.5||1830.5||1830.5|11
1754315560000|2025-08-04 13:52:40|1832|1831|1832|1831|1832|1831|1832|1831|40
1754315570000|2025-08-04 13:52:50|1831.5||1831.5||1831.5||1831.5||231
1754315580000|2025-08-04 13:53:00|||||||||355
1754315600000|2025-08-04 13:53:20|1832||1832||1832||1832||3243
1754315610000|2025-08-04 13:53:30|||||||||48
1754315620000|2025-08-04 13:53:40|||||||||245
1754315630000|2025-08-04 13:53:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|104
1754315640000|2025-08-04 13:54:00|||||||||388
1754315650000|2025-08-04 13:54:10|||||||||138
1754315660000|2025-08-04 13:54:20|||||||||96
1754315670000|2025-08-04 13:54:30||1832||1832||1832||1832|436
1754315680000|2025-08-04 13:54:40|||||||||657
1754315690000|2025-08-04 13:54:50|1833||1833||1833||1833||617
1754315700000|2025-08-04 13:55:00|||||||||287
1754315710000|2025-08-04 13:55:10|||||||||1
1754315720000|2025-08-04 13:55:20||1832.5||1832||1832.5||1832|8
1754315740000|2025-08-04 13:55:40|1833.5|1832.5|1832.5|1832|1833.5|1832.5|1832.5|1831.5|650
1754315750000|2025-08-04 13:55:50||1831.5||1831.5||1831.5||1831.5|840
1754315760000|2025-08-04 13:56:00|||||||||519
1754315770000|2025-08-04 13:56:10|||||||||1
1754315780000|2025-08-04 13:56:20|||||||||1
1754315790000|2025-08-04 13:56:30|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|264
1754315800000|2025-08-04 13:56:40||1832||1832||1832.5||1832|1612
1754315810000|2025-08-04 13:56:50|||||||||446
1754315820000|2025-08-04 13:57:00|1832.5||1832.5||1832.5||1832.5||755
1754315830000|2025-08-04 13:57:10|1833|1831.5|1833|1832|1833|1832|1833|1831.5|353
1754315850000|2025-08-04 13:57:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|215
1754315860000|2025-08-04 13:57:40||1833||1833||1833||1833|455
1754315870000|2025-08-04 13:57:50|1833|1832.5|1833.5|1833|1833.5|1833|1833|1832.5|4
1754315880000|2025-08-04 13:58:00|||||||||52
1754315890000|2025-08-04 13:58:10|||||||||186
1754315900000|2025-08-04 13:58:20||1832.5||1832.5||1832.5||1832.5|70
1754315910000|2025-08-04 13:58:30|||||||||4
1754315920000|2025-08-04 13:58:40|||||||||86
1754315940000|2025-08-04 13:59:00|||||||||14
1754315950000|2025-08-04 13:59:10|||||||||533
1754315960000|2025-08-04 13:59:20|||||||||1
1754315970000|2025-08-04 13:59:30|1833|1832|1833|1832|1833|1832|1833|1832|2351
1754315980000|2025-08-04 13:59:40|||||||||452
1754315990000|2025-08-04 13:59:50|||||||||2372
1754316000000|2025-08-04 14:00:00|||||||||2
1754316010000|2025-08-04 14:00:10|||||||||8
1754316020000|2025-08-04 14:00:20||1832.5||1832||1832.5||1832|688
1754316030000|2025-08-04 14:00:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|77
1754316040000|2025-08-04 14:00:40|1834|1833|1834|1833.5|1834|1833.5|1834|1833|521
1754316050000|2025-08-04 14:00:50||1833||1833||1833||1833|512
1754316060000|2025-08-04 14:01:00|||||||||367
1754316070000|2025-08-04 14:01:10|||||||||87
1754316080000|2025-08-04 14:01:20|||||||||27
1754316090000|2025-08-04 14:01:30|||||||||48
1754316120000|2025-08-04 14:02:00|||||||||43
1754316130000|2025-08-04 14:02:10|||||||||17
1754316150000|2025-08-04 14:02:30|1832.5|1832|1832|1831.5|1832.5|1832|1832|1831.5|998
1754316160000|2025-08-04 14:02:40|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|264
1754316170000|2025-08-04 14:02:50|||||||||301
1754316200000|2025-08-04 14:03:20|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|3604
1754316210000|2025-08-04 14:03:30|||||||||656
1754316220000|2025-08-04 14:03:40|1832.5||1832.5||1832.5||1832.5||329
1754316240000|2025-08-04 14:04:00|||||||||369
1754316250000|2025-08-04 14:04:10|1832|1832|1832.5|1832|1832.5|1832|1832|1832|1014
1754316260000|2025-08-04 14:04:20||1831.5||1832||1832||1831.5|1342
1754316270000|2025-08-04 14:04:30|1833||1833||1833||1833||313
1754316280000|2025-08-04 14:04:40|1832.5|1831.5|1832|1831.5|1832.5|1831.5|1832|1831.5|283
1754316290000|2025-08-04 14:04:50|||||||||758
1754316300000|2025-08-04 14:05:00|1832.5||1832.5||1832.5||1832.5||814
1754316310000|2025-08-04 14:05:10||1832||1832||1832||1832|1
1754316320000|2025-08-04 14:05:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|696
1754316330000|2025-08-04 14:05:30|||||||||257
1754316340000|2025-08-04 14:05:40|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|793
1754316350000|2025-08-04 14:05:50||1831.5||1831.5||1831.5||1831.5|4415
1754316360000|2025-08-04 14:06:00|1833|1832|1832.5|1832|1833|1832|1832.5|1832|0
1754316370000|2025-08-04 14:06:10|||||||||264
1754316390000|2025-08-04 14:06:30|1832|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831.5|2293
1754316400000|2025-08-04 14:06:40||1832||1832||1832||1832|200
1754316410000|2025-08-04 14:06:50|||||||||1
1754316420000|2025-08-04 14:07:00|||||||||161
1754316430000|2025-08-04 14:07:10|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|810
1754316440000|2025-08-04 14:07:20|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|1954
1754316450000|2025-08-04 14:07:30|||||||||2
1754316460000|2025-08-04 14:07:40|||||||||474
1754316480000|2025-08-04 14:08:00|1833|1832.5|1832.5|1832|1833|1832.5|1832.5|1832|336
1754316490000|2025-08-04 14:08:10|||||||||787
1754316510000|2025-08-04 14:08:30|||||||||13
1754316520000|2025-08-04 14:08:40|||||||||723
1754316530000|2025-08-04 14:08:50|||||||||758
1754316540000|2025-08-04 14:09:00|||||||||2
1754316550000|2025-08-04 14:09:10|||||||||3
1754316560000|2025-08-04 14:09:20|1833||1832.5||1833||1832.5||606
1754316570000|2025-08-04 14:09:30|||||||||265
1754316580000|2025-08-04 14:09:40|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|242
1754316590000|2025-08-04 14:09:50|||||||||509
1754316600000|2025-08-04 14:10:00|||||||||862
1754316610000|2025-08-04 14:10:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|696
1754316620000|2025-08-04 14:10:20|||||||||5
1754316630000|2025-08-04 14:10:30|||||||||299
1754316640000|2025-08-04 14:10:40|||||||||350
1754316650000|2025-08-04 14:10:50|||||||||15
1754316660000|2025-08-04 14:11:00|1831||1831||1831||1831||15
1754316670000|2025-08-04 14:11:10|1830.5||1831||1831||1830.5||862
1754316680000|2025-08-04 14:11:20|||||||||3
1754316690000|2025-08-04 14:11:30|||||||||66
1754316700000|2025-08-04 14:11:40|||||||||451
1754316710000|2025-08-04 14:11:50|1830.5||1830.5||1830.5||1830.5||868
1754316720000|2025-08-04 14:12:00|||||||||1
1754316730000|2025-08-04 14:12:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|471
1754316750000|2025-08-04 14:12:30|||||||||128
1754316760000|2025-08-04 14:12:40|||||||||1
1754316770000|2025-08-04 14:12:50|||||||||126
1754316780000|2025-08-04 14:13:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|506
1754316790000|2025-08-04 14:13:10|||||||||525
1754316830000|2025-08-04 14:13:50|||||||||343
1754316840000|2025-08-04 14:14:00|1830|1829.5|1830|1829|1830|1829.5|1829.5|1829|886
1754316850000|2025-08-04 14:14:10|1829.5||1829.5||1829.5||1829.5||391
1754316860000|2025-08-04 14:14:20||1828.5||1828.5||1828.5||1828.5|471
1754316870000|2025-08-04 14:14:30|||||||||171
1754316900000|2025-08-04 14:15:00|1829||1829||1829||1829||499
1754316910000|2025-08-04 14:15:10|1829.5|1829|1830|1829.5|1830|1829.5|1829.5|1829|874
1754316920000|2025-08-04 14:15:20|1830.5||1830.5||1830.5||1830.5||901
1754316930000|2025-08-04 14:15:30|||||||||441
1754316960000|2025-08-04 14:16:00|||||||||1
1754316970000|2025-08-04 14:16:10|1830|1830|1830.5|1829.5|1830.5|1830|1830|1829.5|8
1754316990000|2025-08-04 14:16:30|1830||1830||1830||1830||0
1754317000000|2025-08-04 14:16:40|1830.5|1829|1829.5|1829|1830.5|1829|1829.5|1829|2886
1754317010000|2025-08-04 14:16:50|||||||||2
1754317020000|2025-08-04 14:17:00|||||||||9
1754317030000|2025-08-04 14:17:10|||||||||299
1754317040000|2025-08-04 14:17:20|||||||||226
1754317050000|2025-08-04 14:17:30|||||||||5
1754317060000|2025-08-04 14:17:40|||||||||489
1754317080000|2025-08-04 14:18:00|||||||||137
1754317090000|2025-08-04 14:18:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|365
1754317100000|2025-08-04 14:18:20|||||||||1831
1754317110000|2025-08-04 14:18:30|||||||||2
1754317130000|2025-08-04 14:18:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|492
1754317140000|2025-08-04 14:19:00|||||||||1
1754317150000|2025-08-04 14:19:10|1831|1830.5|1831|1830.5|1831.5|1830.5|1831|1830.5|429
1754317160000|2025-08-04 14:19:20|1831.5||1831||1831.5||1831||109
1754317180000|2025-08-04 14:19:40|||||||||146
1754317190000|2025-08-04 14:19:50|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|232
1754317200000|2025-08-04 14:20:00|1832|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831.5|490
1754317220000|2025-08-04 14:20:20|||||||||12
1754317230000|2025-08-04 14:20:30|||||||||100
1754317240000|2025-08-04 14:20:40||1832||1832||1832||1832|1
1754317250000|2025-08-04 14:20:50|1833||1833||1833||1833||201
1754317260000|2025-08-04 14:21:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|142
1754317270000|2025-08-04 14:21:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|145
1754317280000|2025-08-04 14:21:20|1834||1834.5||1834.5||1834||306
1754317300000|2025-08-04 14:21:40|1835|1834|1835|1834|1835|1834|1835|1834|3
1754317310000|2025-08-04 14:21:50|1834.5||1835||1835||1834.5||287
1754317320000|2025-08-04 14:22:00|1834.5||1835||1835||1834.5||989
1754317340000|2025-08-04 14:22:20|||||||||1633
1754317350000|2025-08-04 14:22:30|1834.5||1834.5||1834.5||1834.5||542
1754317360000|2025-08-04 14:22:40|||||||||122
1754317380000|2025-08-04 14:23:00|1835||1835||1835||1835||0
1754317390000|2025-08-04 14:23:10|||||||||2498
1754317400000|2025-08-04 14:23:20|1834.5||1835||1835||1834.5||206
1754317410000|2025-08-04 14:23:30|1834.5||1834.5||1834.5||1834.5||3415
1754317420000|2025-08-04 14:23:40|1835||1835||1835||1835||10
1754317440000|2025-08-04 14:24:00|1834.5||1834.5||1834.5||1834.5||1
1754317450000|2025-08-04 14:24:10|1835||1834.5||1835||1834.5||491
1754317470000|2025-08-04 14:24:30|1835||1835||1835||1835||1115
1754317480000|2025-08-04 14:24:40|1834.5||1834.5||1834.5||1834.5||341
1754317490000|2025-08-04 14:24:50|1833.5|1833|1834|1833|1834|1833|1833|1832|1603
1754317500000|2025-08-04 14:25:00|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|101
1754317520000|2025-08-04 14:25:20|||||||||1010
1754317560000|2025-08-04 14:26:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|300
1754317580000|2025-08-04 14:26:20||1832||1831.5||1832||1831.5|1
1754317590000|2025-08-04 14:26:30||1832||1831.5||1832||1831.5|0
1754317630000|2025-08-04 14:27:10|||||||||1149
1754317640000|2025-08-04 14:27:20|||||||||256
1754317650000|2025-08-04 14:27:30|||||||||188
1754317660000|2025-08-04 14:27:40|||||||||323
1754317670000|2025-08-04 14:27:50|||||||||272
1754317680000|2025-08-04 14:28:00|1832|1831|1832|1831|1832|1831|1832|1831|417
1754317690000|2025-08-04 14:28:10|||||||||125
1754317700000|2025-08-04 14:28:20|||||||||45
1754317710000|2025-08-04 14:28:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|337
1754317720000|2025-08-04 14:28:40||1832||1832||1832||1832|67
1754317730000|2025-08-04 14:28:50|1833||1833||1833||1833||23
1754317740000|2025-08-04 14:29:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|463
1754317750000|2025-08-04 14:29:10|||||||||129
1754317770000|2025-08-04 14:29:30|||||||||48
1754317810000|2025-08-04 14:30:10|||||||||64
1754317820000|2025-08-04 14:30:20|||||||||200
1754317830000|2025-08-04 14:30:30|||||||||6
1754317840000|2025-08-04 14:30:40||1833||1833||1833||1833|49
1754317850000|2025-08-04 14:30:50|1834|1833.5|1834.5|1833.5|1834.5|1834|1834|1833.5|1002
1754317870000|2025-08-04 14:31:10|||||||||4
1754317880000|2025-08-04 14:31:20|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|557
1754317890000|2025-08-04 14:31:30|||||||||197
1754317900000|2025-08-04 14:31:40|||||||||2
1754317930000|2025-08-04 14:32:10|1834||1834||1834||1834||266
1754317950000|2025-08-04 14:32:30|1834.5|1833.5|1834.5|1834|1834.5|1834|1834.5|1833.5|291
1754317960000|2025-08-04 14:32:40|||||||||4
1754317970000|2025-08-04 14:32:50|||||||||4401
1754317980000|2025-08-04 14:33:00|1835||1835||1835||1835||242
1754317990000|2025-08-04 14:33:10|||||||||268
1754318000000|2025-08-04 14:33:20|1834.5|1833.5|1834.5|1833.5|1835|1833.5|1834.5|1833.5|2142
1754318010000|2025-08-04 14:33:30||1834||1834||1834||1834|0
1754318020000|2025-08-04 14:33:40|||||||||1
1754318060000|2025-08-04 14:34:20|||||||||1
1754318070000|2025-08-04 14:34:30|||||||||101
1754318080000|2025-08-04 14:34:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|763
1754318090000|2025-08-04 14:34:50|||||||||3
1754318100000|2025-08-04 14:35:00|||||||||112
1754318130000|2025-08-04 14:35:30|1834.5||1834.5||1834.5||1834||350
1754318140000|2025-08-04 14:35:40|1834||1834||1834||1834||105
1754318150000|2025-08-04 14:35:50|||||||||1
1754318170000|2025-08-04 14:36:10|||||||||1494
1754318200000|2025-08-04 14:36:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|1
1754318220000|2025-08-04 14:37:00|||||||||323
1754318230000|2025-08-04 14:37:10|||||||||72
1754318260000|2025-08-04 14:37:40|||||||||48
1754318290000|2025-08-04 14:38:10|||||||||10
1754318300000|2025-08-04 14:38:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|32
1754318320000|2025-08-04 14:38:40|||||||||1
1754318330000|2025-08-04 14:38:50|1834.5|1834|1834.5|1834|1835|1834|1834.5|1834|1411
1754318340000|2025-08-04 14:39:00|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|139
1754318350000|2025-08-04 14:39:10|||||||||642
1754318360000|2025-08-04 14:39:20|||||||||2
1754318370000|2025-08-04 14:39:30|||||||||85
1754318380000|2025-08-04 14:39:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|52
1754318390000|2025-08-04 14:39:50|1834|1833|1834|1833.5|1834|1833.5|1834|1833|1131
1754318400000|2025-08-04 14:40:00|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|478
1754318410000|2025-08-04 14:40:10||1832.5||1833||1833||1832.5|192
1754318420000|2025-08-04 14:40:20|||||||||260
1754318440000|2025-08-04 14:40:40||1832.5||1832.5||1832.5||1832.5|57
1754318450000|2025-08-04 14:40:50|||||||||3035
1754318470000|2025-08-04 14:41:10|||||||||207
1754318500000|2025-08-04 14:41:40|1833|1832|1832.5|1832|1833|1832|1832.5|1832|543
1754318520000|2025-08-04 14:42:00|1832|1831|1831.5|1830.5|1832|1831|1831.5|1830.5|1348
1754318540000|2025-08-04 14:42:20|1832|1831.5|1832.5|1832|1832.5|1832|1832|1831.5|2386
1754318560000|2025-08-04 14:42:40|||||||||235
1754318580000|2025-08-04 14:43:00|||||||||40
1754318590000|2025-08-04 14:43:10|||||||||109
1754318600000|2025-08-04 14:43:20|||||||||165
1754318620000|2025-08-04 14:43:40|||||||||1
1754318630000|2025-08-04 14:43:50|||||||||41
1754318640000|2025-08-04 14:44:00|||||||||50
1754318650000|2025-08-04 14:44:10|||||||||27
1754318660000|2025-08-04 14:44:20|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|186
1754318670000|2025-08-04 14:44:30|||||||||2
1754318680000|2025-08-04 14:44:40||1831||1831||1831||1831|1153
1754318690000|2025-08-04 14:44:50|||||||||1358
1754318700000|2025-08-04 14:45:00|1831.5||1831.5||1831.5||1831.5||1
1754318710000|2025-08-04 14:45:10|||||||||645
1754318740000|2025-08-04 14:45:40||1830.5||1830.5||1830.5||1830.5|528
1754318750000|2025-08-04 14:45:50|1831||1831||1831.5||1831||433
1754318760000|2025-08-04 14:46:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|7
1754318770000|2025-08-04 14:46:10||1829.5||1829.5||1829.5||1829.5|0
1754318780000|2025-08-04 14:46:20|||||||||5
1754318790000|2025-08-04 14:46:30|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|386
1754318810000|2025-08-04 14:46:50|||||||||6
1754318820000|2025-08-04 14:47:00|||||||||45
1754318830000|2025-08-04 14:47:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|288
1754318850000|2025-08-04 14:47:30||1830.5||1830.5||1830.5||1830.5|862
1754318860000|2025-08-04 14:47:40|||||||||3
1754318880000|2025-08-04 14:48:00|1831||1831.5||1831.5||1831||496
1754318900000|2025-08-04 14:48:20|1831||1831||1831||1831||239
1754318910000|2025-08-04 14:48:30|||||||||600
1754318930000|2025-08-04 14:48:50||1830||1830||1830||1830|579
1754318940000|2025-08-04 14:49:00|||||||||643
1754318950000|2025-08-04 14:49:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|84
1754318960000|2025-08-04 14:49:20|1831|1830|1830.5|1830|1831|1830|1830.5|1830|311
1754318970000|2025-08-04 14:49:30|||||||||13
1754318990000|2025-08-04 14:49:50|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|7
1754319000000|2025-08-04 14:50:00|||||||||40
1754319010000|2025-08-04 14:50:10|||||||||202
1754319020000|2025-08-04 14:50:20|||||||||28
1754319030000|2025-08-04 14:50:30|||||||||320
1754319040000|2025-08-04 14:50:40|1830.5||1830.5||1830.5||1830.5||335
1754319050000|2025-08-04 14:50:50|1830|1830|1831|1830|1831|1830.5|1830|1830|3625
1754319060000|2025-08-04 14:51:00|1830.5|1829|1830|1829|1830.5|1829|1830|1829|1312
1754319070000|2025-08-04 14:51:10|||||||||1390
1754319100000|2025-08-04 14:51:40|||||||||1
1754319110000|2025-08-04 14:51:50||1829.5||1829.5||1829.5||1829.5|0
1754319120000|2025-08-04 14:52:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|220
1754319130000|2025-08-04 14:52:10|1831||1831||1831||1831||648
1754319150000|2025-08-04 14:52:30|1831.5|1830.5|1831.5|1831|1831.5|1831|1831.5|1830.5|586
1754319170000|2025-08-04 14:52:50|||||||||126
1754319180000|2025-08-04 14:53:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|158
1754319190000|2025-08-04 14:53:10|||||||||151
1754319200000|2025-08-04 14:53:20||1832||1832||1832||1832|343
1754319210000|2025-08-04 14:53:30|1833|1832.5|1833|1832|1833|1832.5|1833|1832|1
1754319220000|2025-08-04 14:53:40|||||||||56
1754319230000|2025-08-04 14:53:50||1832.5||1832.5||1832.5||1832.5|0
1754319240000|2025-08-04 14:54:00|1833.5||1833||1833.5||1833||1490
1754319250000|2025-08-04 14:54:10|||||||||50
1754319280000|2025-08-04 14:54:40|||||||||2
1754319290000|2025-08-04 14:54:50|||||||||185
1754319300000|2025-08-04 14:55:00|||||||||381
1754319310000|2025-08-04 14:55:10|||||||||46
1754319320000|2025-08-04 14:55:20|||||||||1
1754319330000|2025-08-04 14:55:30|||||||||326
1754319350000|2025-08-04 14:55:50|||||||||1
1754319370000|2025-08-04 14:56:10|||||||||145
1754319380000|2025-08-04 14:56:20|||||||||467
1754319390000|2025-08-04 14:56:30|||||||||1
1754319400000|2025-08-04 14:56:40|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|723
1754319410000|2025-08-04 14:56:50|||||||||777
1754319420000|2025-08-04 14:57:00|||||||||734
1754319430000|2025-08-04 14:57:10|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|235
1754319440000|2025-08-04 14:57:20|1833.5|1833|1834|1833|1834|1833|1833.5|1833|406
1754319450000|2025-08-04 14:57:30|||||||||503
1754319460000|2025-08-04 14:57:40|||||||||218
1754319480000|2025-08-04 14:58:00|||||||||659
1754319490000|2025-08-04 14:58:10|||||||||1
1754319500000|2025-08-04 14:58:20|1833.5||1833.5||1833.5||1833.5||825
1754319520000|2025-08-04 14:58:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|317
1754319540000|2025-08-04 14:59:00|||||||||1
1754319550000|2025-08-04 14:59:10|||||||||956
1754319580000|2025-08-04 14:59:40|||||||||29
1754319600000|2025-08-04 15:00:00|||||||||319
1754319620000|2025-08-04 15:00:20|||||||||190
1754319630000|2025-08-04 15:00:30|||||||||192
1754319650000|2025-08-04 15:00:50|1833.5|1833|1833|1832.5|1833.5|1833|1833|1832.5|733
1754319660000|2025-08-04 15:01:00|||||||||40
1754319680000|2025-08-04 15:01:20|||||||||219
1754319690000|2025-08-04 15:01:30|1832.5|1832|1832.5|1831.5|1832.5|1832|1832.5|1831.5|490
1754319700000|2025-08-04 15:01:40|1832||1832||1832||1832||0
1754319710000|2025-08-04 15:01:50||1831||1831||1831||1831|219
1754319720000|2025-08-04 15:02:00|1831.5||1831.5||1832||1831.5||176
1754319730000|2025-08-04 15:02:10|1832||1832||1832||1832||712
1754319740000|2025-08-04 15:02:20||1831.5||1831||1831.5||1831|104
1754319750000|2025-08-04 15:02:30|||||||||37
1754319760000|2025-08-04 15:02:40|1831.5||1832||1832||1831.5||11
1754319780000|2025-08-04 15:03:00|||||||||493
1754319790000|2025-08-04 15:03:10|||||||||16
1754319800000|2025-08-04 15:03:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|765
1754319810000|2025-08-04 15:03:30|||||||||49
1754319830000|2025-08-04 15:03:50|||||||||1
1754319840000|2025-08-04 15:04:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830|817
1754319850000|2025-08-04 15:04:10|||||||||136
1754319860000|2025-08-04 15:04:20||1830||1830||1830||1830|1658
1754319870000|2025-08-04 15:04:30|||||||||31
1754319880000|2025-08-04 15:04:40|||||||||610
1754319890000|2025-08-04 15:04:50|||||||||55
1754319900000|2025-08-04 15:05:00|1830|1829|1829|1828.5|1830|1829|1829|1828.5|887
1754319950000|2025-08-04 15:05:50|||||||||35
1754319960000|2025-08-04 15:06:00|||||||||450
1754319970000|2025-08-04 15:06:10|1829.5||1829.5||1829.5||1829.5||322
1754319980000|2025-08-04 15:06:20|1829||1829||1829||1829||44
1754319990000|2025-08-04 15:06:30|||||||||164
1754320010000|2025-08-04 15:06:50|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|1206
1754320040000|2025-08-04 15:07:20|1828||1828||1828||1828||834
1754320050000|2025-08-04 15:07:30|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|641
1754320060000|2025-08-04 15:07:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|5
1754320070000|2025-08-04 15:07:50|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1827.5|867
1754320080000|2025-08-04 15:08:00||1827.5||1828||1828||1827.5|575
1754320090000|2025-08-04 15:08:10|||||||||433
1754320100000|2025-08-04 15:08:20|||||||||529
1754320110000|2025-08-04 15:08:30|||||||||30
1754320120000|2025-08-04 15:08:40|||||||||3
1754320130000|2025-08-04 15:08:50|1829||1829||1829||1829||241
1754320140000|2025-08-04 15:09:00||1828.5||1828.5||1828.5||1828.5|0
1754320150000|2025-08-04 15:09:10|||||||||520
1754320160000|2025-08-04 15:09:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1828.5|494
1754320170000|2025-08-04 15:09:30|||||||||543
1754320180000|2025-08-04 15:09:40|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|2571
1754320190000|2025-08-04 15:09:50||1829.5||1829.5||1829.5||1829.5|44
1754320200000|2025-08-04 15:10:00|1830.5||1830||1830.5||1830||0
1754320230000|2025-08-04 15:10:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|329
1754320250000|2025-08-04 15:10:50|1831||1831||1831||1831||209
1754320260000|2025-08-04 15:11:00||1830.5||1830.5||1830.5||1830.5|0
1754320270000|2025-08-04 15:11:10|||||||||359
1754320280000|2025-08-04 15:11:20||1830||1830||1830.5||1830|695
1754320290000|2025-08-04 15:11:30||1830.5||1830||1830.5||1830|0
1754320300000|2025-08-04 15:11:40||1830.5||1830.5||1830.5||1830.5|0
1754320310000|2025-08-04 15:11:50|||||||||11
1754320330000|2025-08-04 15:12:10|1831.5||1831.5||1831.5||1831.5||366
1754320340000|2025-08-04 15:12:20|||||||||136
1754320350000|2025-08-04 15:12:30|||||||||1
1754320360000|2025-08-04 15:12:40|||||||||384
1754320370000|2025-08-04 15:12:50||1831||1830.5||1831||1830.5|11
1754320390000|2025-08-04 15:13:10|||||||||237
1754320400000|2025-08-04 15:13:20|||||||||183
1754320420000|2025-08-04 15:13:40||1831||1830.5||1831||1830.5|263
1754320430000|2025-08-04 15:13:50|||||||||199
1754320440000|2025-08-04 15:14:00|||||||||222
1754320450000|2025-08-04 15:14:10|||||||||846
1754320460000|2025-08-04 15:14:20|||||||||53
1754320470000|2025-08-04 15:14:30||1831||1831||1831||1831|55
1754320480000|2025-08-04 15:14:40|||||||||469
1754320510000|2025-08-04 15:15:10|||||||||1
1754320530000|2025-08-04 15:15:30|||||||||404
1754320540000|2025-08-04 15:15:40|||||||||526
1754320560000|2025-08-04 15:16:00|||||||||620
1754320570000|2025-08-04 15:16:10|||||||||460
1754320580000|2025-08-04 15:16:20|1832||1832||1832||1832||179
1754320590000|2025-08-04 15:16:30||1831.5||1831.5||1831.5||1831.5|0
1754320600000|2025-08-04 15:16:40||1831||1831||1831||1831|1014
1754320610000|2025-08-04 15:16:50|||||||||196
1754320630000|2025-08-04 15:17:10|||||||||27
1754320640000|2025-08-04 15:17:20||1831.5||1831.5||1831.5||1831.5|1977
1754320650000|2025-08-04 15:17:30|||||||||1
1754320670000|2025-08-04 15:17:50|||||||||554
1754320680000|2025-08-04 15:18:00|||||||||5
1754320690000|2025-08-04 15:18:10|||||||||564
1754320700000|2025-08-04 15:18:20|||||||||367
1754320710000|2025-08-04 15:18:30|||||||||1
1754320730000|2025-08-04 15:18:50|||||||||385
1754320740000|2025-08-04 15:19:00|||||||||3
1754320750000|2025-08-04 15:19:10|||||||||32
1754320760000|2025-08-04 15:19:20||1831||1831||1831.5||1831|2027
1754320770000|2025-08-04 15:19:30||1831.5||1831.5||1831.5||1831.5|0
1754320790000|2025-08-04 15:19:50|1832.5||1832.5||1832.5||1832.5||974
1754320810000|2025-08-04 15:20:10|||||||||143
1754320820000|2025-08-04 15:20:20|||||||||1269
1754320840000|2025-08-04 15:20:40|1832||1832||1832||1832||629
1754320850000|2025-08-04 15:20:50|1832.5|1832|1833|1832.5|1833.5|1832.5|1832.5|1832|1463
1754320860000|2025-08-04 15:21:00|1832.5|1832|1832|1831.5|1832.5|1832|1832|1831.5|864
1754320870000|2025-08-04 15:21:10|1832.5||1832.5||1832.5||1832.5||489
1754320880000|2025-08-04 15:21:20|1833|1832|1833|1832|1833|1832|1833|1832|563
1754320890000|2025-08-04 15:21:30|||||||||15
1754320900000|2025-08-04 15:21:40|1832.5||1833||1833||1832.5||1
1754320910000|2025-08-04 15:21:50|1832.5||1832.5||1832.5||1832.5||0
1754320920000|2025-08-04 15:22:00|||||||||437
1754320930000|2025-08-04 15:22:10|1833||1833||1833||1833||571
1754320940000|2025-08-04 15:22:20|1832.5|1831|1831.5|1831|1832.5|1831|1831.5|1831|766
1754320960000|2025-08-04 15:22:40|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|266
1754320970000|2025-08-04 15:22:50|||||||||417
1754320980000|2025-08-04 15:23:00|||||||||21
1754320990000|2025-08-04 15:23:10||1831||1831||1831||1831|0
1754321000000|2025-08-04 15:23:20|||||||||205
1754321010000|2025-08-04 15:23:30|||||||||600
1754321020000|2025-08-04 15:23:40||1831.5||1831.5||1831.5||1831.5|865
1754321030000|2025-08-04 15:23:50||1831||1831||1831||1831|565
1754321040000|2025-08-04 15:24:00|||||||||75
1754321050000|2025-08-04 15:24:10|||||||||332
1754321070000|2025-08-04 15:24:30|1831.5||1831.5||1831.5||1831.5||62
1754321080000|2025-08-04 15:24:40|||||||||888
1754321100000|2025-08-04 15:25:00|||||||||362
1754321110000|2025-08-04 15:25:10|||||||||308
1754321120000|2025-08-04 15:25:20|1832||1832||1832||1831.5||291
1754321130000|2025-08-04 15:25:30|||||||||571
1754321140000|2025-08-04 15:25:40||1831.5||1831.5||1831.5||1831.5|72
1754321150000|2025-08-04 15:25:50|||||||||61
1754321170000|2025-08-04 15:26:10|1831.5|1831|1832|1831.5|1832|1831.5|1831.5|1831|1393
1754321180000|2025-08-04 15:26:20|||||||||272
1754321200000|2025-08-04 15:26:40|||||||||726
1754321210000|2025-08-04 15:26:50|||||||||328
1754321220000|2025-08-04 15:27:00||1831||1831||1831||1831|761
1754321230000|2025-08-04 15:27:10|||||||||187
1754321240000|2025-08-04 15:27:20|||||||||679
1754321250000|2025-08-04 15:27:30|||||||||331
1754321260000|2025-08-04 15:27:40||1831.5||1831.5||1831.5||1831.5|0
1754321270000|2025-08-04 15:27:50|1832.5||1832||1832.5||1832||437
1754321280000|2025-08-04 15:28:00|1832.5||1832.5||1832.5||1832.5||908
1754321300000|2025-08-04 15:28:20|1832||1832.5||1832.5||1832||628
1754321310000|2025-08-04 15:28:30|||||||||264
1754321320000|2025-08-04 15:28:40|||||||||10
1754321330000|2025-08-04 15:28:50|1833|1832|1833|1832|1833|1832|1833|1832|117
1754321340000|2025-08-04 15:29:00|1832.5|1832.5|1833.5|1832.5|1833.5|1833|1832.5|1832.5|773
1754321350000|2025-08-04 15:29:10|1833||1833||1833||1833||72
1754321360000|2025-08-04 15:29:20|||||||||468
1754321370000|2025-08-04 15:29:30|||||||||2
1754321380000|2025-08-04 15:29:40|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|380
1754321390000|2025-08-04 15:29:50|1834||1834||1834||1834||1049
1754377200000|2025-08-05 07:00:00|1839.5|1838|1839.5|1837.5|1839.5|1838|1839.5|1837.5|1673
1754377210000|2025-08-05 07:00:10|1839|1835.5|1837|1835.5|1839|1835.5|1836.5|1834.5|1697
1754377220000|2025-08-05 07:00:20|1837.5|1836.5|1838|1836|1839.5|1838.5|1837.5|1835.5|1275
1754377230000|2025-08-05 07:00:30|1837.5|1835.5|1838|1836|1838.5|1837|1837.5|1835.5|607
1754377240000|2025-08-05 07:00:40|1839|1836.5|1839|1838|1839|1838|1839|1836.5|795
1754377250000|2025-08-05 07:00:50|1840||1840||1840||1840||0
1754377260000|2025-08-05 07:01:00|1838|1836.5|1837.5|1835.5|1838|1836.5|1837|1835|675
1754377270000|2025-08-05 07:01:10|1838|1836|1838|1836|1838|1836|1837.5|1835.5|23
1754377280000|2025-08-05 07:01:20|1838.5|1836.5|1838.5|1836.5|1838.5|1837|1838.5|1836|31
1754377290000|2025-08-05 07:01:30|1838|1836|1836|1834|1838|1836|1836|1834|124
1754377300000|2025-08-05 07:01:40|||||||||72
1754377310000|2025-08-05 07:01:50|1838|1836|1838.5|1837|1838.5|1837|1838|1836|53
1754377320000|2025-08-05 07:02:00|1837.5|1836.5|1837.5|1835.5|1837.5|1836.5|1837.5|1835.5|5
1754377330000|2025-08-05 07:02:10|||||||||245
1754377340000|2025-08-05 07:02:20|||||||||87
1754377350000|2025-08-05 07:02:30|1840|1838|1840|1838|1840|1838|1840|1838|87
1754377360000|2025-08-05 07:02:40|1839.5|1838.5|1840|1838|1840|1839|1839|1837.5|549
1754377370000|2025-08-05 07:02:50|||||||||914
1754377380000|2025-08-05 07:03:00|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|497
1754377390000|2025-08-05 07:03:10|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|9
1754377400000|2025-08-05 07:03:20|||||||||481
1754377410000|2025-08-05 07:03:30|||||||||135
1754377420000|2025-08-05 07:03:40|1839|1837.5|1839|1837.5|1839|1837.5|1839|1837.5|30
1754377430000|2025-08-05 07:03:50|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|1
1754377440000|2025-08-05 07:04:00|||||||||112
1754377450000|2025-08-05 07:04:10|1841|1839.5|1841.5|1839.5|1841.5|1839.5|1841|1839.5|95
1754377460000|2025-08-05 07:04:20|1841|1839|1841.5|1840|1841.5|1840|1840.5|1839|106
1754377470000|2025-08-05 07:04:30|1842|1839.5|1842|1841|1842|1841|1842|1839.5|50
1754377480000|2025-08-05 07:04:40|1841.5|1841.5|1841.5|1840|1841.5|1841.5|1841.5|1840|167
1754377490000|2025-08-05 07:04:50|1842|1840.5|1842|1840.5|1842|1840.5|1842|1840.5|60
1754377500000|2025-08-05 07:05:00|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|3
1754377510000|2025-08-05 07:05:10|1841||1841||1841||1841||43
1754377520000|2025-08-05 07:05:20|1840.5|1838.5|1839|1838|1840.5|1838.5|1839|1838|2
1754377530000|2025-08-05 07:05:30|1838|1837|1838.5|1837|1839.5|1837.5|1838|1837|610
1754377540000|2025-08-05 07:05:40|1839|1837.5|1839.5|1837.5|1839.5|1837.5|1839|1837.5|1
1754377550000|2025-08-05 07:05:50|1839|1837|1838.5|1837|1839|1837|1838.5|1837|2
1754377560000|2025-08-05 07:06:00|1837.5|1836|1837.5|1835.5|1837.5|1836|1837.5|1835.5|5
1754377570000|2025-08-05 07:06:10|1838|1836|1837.5|1836|1838|1836|1837.5|1836|0
1754377580000|2025-08-05 07:06:20|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|0
1754377590000|2025-08-05 07:06:30|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|485
1754377600000|2025-08-05 07:06:40|1836|1834.5|1836|1834.5|1836.5|1835|1835.5|1834|31
1754377610000|2025-08-05 07:06:50|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|84
1754377620000|2025-08-05 07:07:00|1836|1834.5|1835.5|1834|1836|1834.5|1835.5|1834|0
1754377640000|2025-08-05 07:07:20|1835|1833.5|1834|1833|1835|1834|1834|1833|778
1754377650000|2025-08-05 07:07:30|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|27
1754377660000|2025-08-05 07:07:40|||||||||5
1754377670000|2025-08-05 07:07:50|1834.5|1833|1833.5|1832.5|1834.5|1833|1833.5|1832.5|211
1754377680000|2025-08-05 07:08:00|1834.5|1833|1834.5|1833|1835|1833.5|1834.5|1833|46
1754377690000|2025-08-05 07:08:10|||||||||1653
1754377700000|2025-08-05 07:08:20|1835|1833.5|1835.5|1834.5|1835.5|1834.5|1835|1833.5|666
1754377710000|2025-08-05 07:08:30||1834||1834||1834||1834|1
1754377720000|2025-08-05 07:08:40|1835|1834.5|1836|1835|1836|1835|1835|1834.5|247
1754377730000|2025-08-05 07:08:50|1836.5||1836.5||1836.5||1836.5||523
1754377740000|2025-08-05 07:09:00||1835.5||1835||1835.5||1835|640
1754377750000|2025-08-05 07:09:10||1835.5||1835.5||1835.5||1835.5|0
1754377760000|2025-08-05 07:09:20|1836|1835|1837.5|1836|1837.5|1836|1836|1835|834
1754377770000|2025-08-05 07:09:30|1836.5|1835.5|1836.5|1835|1836.5|1835.5|1836.5|1835|679
1754377780000|2025-08-05 07:09:40|1836|1834.5|1836|1834.5|1836|1834.5|1835.5|1834.5|1000
1754377800000|2025-08-05 07:10:00|1835.5|1834|1835.5|1834|1835.5|1834.5|1834.5|1834|164
1754377810000|2025-08-05 07:10:10|1835|1833.5|1833|1832|1835|1833.5|1833|1832|704
1754377820000|2025-08-05 07:10:20|1834|1833|1835|1834.5|1835|1834.5|1834|1833|313
1754377830000|2025-08-05 07:10:30|1834.5|1834|1834.5|1833.5|1834.5|1834|1834|1833.5|102
1754377840000|2025-08-05 07:10:40|1834|1833|1833.5|1833|1834.5|1833|1833.5|1833|0
1754377850000|2025-08-05 07:10:50|1834|1834|1834.5|1834|1835|1834|1833.5|1833|1048
1754377860000|2025-08-05 07:11:00|1835|1833.5|1835.5|1834.5|1835.5|1834.5|1835|1833.5|400
1754377870000|2025-08-05 07:11:10|1835|1833.5|1833.5|1832.5|1835|1833.5|1833.5|1832.5|0
1754377880000|2025-08-05 07:11:20|1834.5|1833|1833.5|1833|1834.5|1833|1833.5|1833|114
1754377890000|2025-08-05 07:11:30|1834.5|1832.5|1834|1833.5|1834.5|1833.5|1834|1832.5|3
1754377900000|2025-08-05 07:11:40|1834.5|1833|1835|1834|1835|1834|1834.5|1833|0
1754377910000|2025-08-05 07:11:50|1835.5|1834.5|1835|1834.5|1836|1835|1835|1834.5|283
1754377920000|2025-08-05 07:12:00|1835.5||1836||1836||1835.5||5
1754377930000|2025-08-05 07:12:10|||||||||56
1754377940000|2025-08-05 07:12:20|1835.5||1835.5||1835.5||1835.5||951
1754377950000|2025-08-05 07:12:30|1835|1834|1835|1834|1835|1834|1835|1834|1
1754377960000|2025-08-05 07:12:40|1835.5|1835|1837|1835.5|1837|1835.5|1835.5|1835|26
1754377970000|2025-08-05 07:12:50|1838|1836.5|1837|1836|1838|1836.5|1837|1836|1
1754377980000|2025-08-05 07:13:00|1837.5|1835|1836.5|1835|1837.5|1835|1836.5|1835|0
1754377990000|2025-08-05 07:13:10||1835.5||1835.5||1835.5||1835.5|1
1754378010000|2025-08-05 07:13:30|1836|1834.5|1836|1834.5|1836|1834.5|1836|1834.5|0
1754378030000|2025-08-05 07:13:50|||||||||4
1754378040000|2025-08-05 07:14:00|1835.5||1835.5||1835.5||1835.5||639
1754378050000|2025-08-05 07:14:10|1835|1833.5|1835|1833.5|1835|1834|1835|1833.5|251
1754378070000|2025-08-05 07:14:30|1834.5|1833|1834.5|1833|1834.5|1833|1834.5|1833|0
1754378080000|2025-08-05 07:14:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832|167
1754378090000|2025-08-05 07:14:50|||||||||109
1754378100000|2025-08-05 07:15:00|1835|1833.5|1834.5|1833.5|1835|1833.5|1834.5|1833|274
1754378110000|2025-08-05 07:15:10|||||||||46
1754378120000|2025-08-05 07:15:20|||||||||59
1754378130000|2025-08-05 07:15:30|||||||||39
1754378140000|2025-08-05 07:15:40|||||||||2679
1754378160000|2025-08-05 07:16:00|1835|1834|1833|1832.5|1835|1834|1833|1832.5|1711
1754378170000|2025-08-05 07:16:10|1832.5|1832|1833|1832|1833|1832|1832.5|1832|517
1754378180000|2025-08-05 07:16:20|1832.5||1833||1833||1832.5||0
1754378190000|2025-08-05 07:16:30|1832.5|1831.5|1832|1831|1832.5|1831.5|1832|1831|183
1754378200000|2025-08-05 07:16:40|1832.5|1831.5|1832|1831|1832.5|1831.5|1832|1831|315
1754378210000|2025-08-05 07:16:50||1831.5||1831||1831.5||1831|1534
1754378220000|2025-08-05 07:17:00|1831.5|1831.5|1831.5|1831|1831.5|1831.5|1831.5|1830.5|0
1754378230000|2025-08-05 07:17:10|1830.5|1830.5|1831|1830|1831|1830.5|1830.5|1830|51
1754378240000|2025-08-05 07:17:20|1830.5|1830.5|1831.5|1830.5|1831.5|1830.5|1830.5|1830.5|3549
1754378250000|2025-08-05 07:17:30|1831|1830|1831|1830|1831|1830|1831|1830|0
1754378260000|2025-08-05 07:17:40|1830.5||1830.5||1831||1830.5||1
1754378270000|2025-08-05 07:17:50|1831|1830.5|1831.5|1830.5|1832|1831|1831|1830.5|849
1754378280000|2025-08-05 07:18:00|1831||1831||1831||1831||1
1754378290000|2025-08-05 07:18:10||1830||1830||1830||1830|398
1754378300000|2025-08-05 07:18:20|||||||||205
1754378310000|2025-08-05 07:18:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|55
1754378320000|2025-08-05 07:18:40|1830|1829|1830|1829|1830|1829.5|1830|1829|745
1754378330000|2025-08-05 07:18:50|1831|1829.5|1831|1830|1831|1830|1831|1829|49
1754378340000|2025-08-05 07:19:00|1830.5|1829.5|1830.5|1829.5|1831|1830|1830.5|1829.5|53
1754378350000|2025-08-05 07:19:10|||||||||1
1754378360000|2025-08-05 07:19:20|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|1358
1754378370000|2025-08-05 07:19:30||1829||1829||1829||1829|20
1754378380000|2025-08-05 07:19:40||1828.5||1828.5||1828.5||1828.5|193
1754378390000|2025-08-05 07:19:50|1830|1829|1829.5|1829|1830|1829|1829.5|1828.5|316
1754378400000|2025-08-05 07:20:00|1830|1828.5|1830|1829|1830|1829|1829.5|1828.5|355
1754378410000|2025-08-05 07:20:10|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|981
1754378420000|2025-08-05 07:20:20|1829.5|1829.5|1829.5|1829|1830.5|1829.5|1829.5|1829|190
1754378430000|2025-08-05 07:20:30|||||||||669
1754378440000|2025-08-05 07:20:40|1829|1828|1829.5|1828.5|1829.5|1828.5|1829|1828|178
1754378450000|2025-08-05 07:20:50|||||||||1
1754378460000|2025-08-05 07:21:00|1829|1828|1828.5|1828|1829|1828.5|1828.5|1827.5|708
1754378470000|2025-08-05 07:21:10|1829|1828.5|1829|1828|1829.5|1828.5|1829|1828|317
1754378480000|2025-08-05 07:21:20|1829.5|1827.5|1828.5|1827.5|1829.5|1827.5|1828.5|1827.5|0
1754378490000|2025-08-05 07:21:30|1828|1827|1828|1827|1828|1827|1828|1827|782
1754378500000|2025-08-05 07:21:40|||||||||345
1754378510000|2025-08-05 07:21:50|||||||||3
1754378520000|2025-08-05 07:22:00|1828.5|1827.5|1827.5|1826.5|1828.5|1827.5|1827.5|1826.5|100
1754378530000|2025-08-05 07:22:10|1828|1827|1828|1827|1828.5|1827.5|1828|1827|63
1754378540000|2025-08-05 07:22:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1
1754378550000|2025-08-05 07:22:30|1829|1828|1829|1828|1829.5|1828.5|1829|1828|0
1754378560000|2025-08-05 07:22:40|||||||||99
1754378570000|2025-08-05 07:22:50|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|0
1754378580000|2025-08-05 07:23:00|1829|1827.5|1828.5|1827.5|1829|1827.5|1828.5|1827.5|0
1754378590000|2025-08-05 07:23:10|1829.5|1828|1829.5|1828.5|1829.5|1828.5|1829.5|1827.5|1167
1754378600000|2025-08-05 07:23:20|1830|1829|1830|1829|1830|1829|1830|1829|2030
1754378610000|2025-08-05 07:23:30|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|1
1754378620000|2025-08-05 07:23:40|1831.5|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|107
1754378630000|2025-08-05 07:23:50|1831||1831.5||1831.5||1831||64
1754378640000|2025-08-05 07:24:00|||||||||1
1754378650000|2025-08-05 07:24:10|1832.5|1831|1832.5|1831|1832.5|1831|1832|1831|142
1754378660000|2025-08-05 07:24:20|1832||1832||1832||1832||0
1754378670000|2025-08-05 07:24:30|||||||||1189
1754378680000|2025-08-05 07:24:40|||||||||63
1754378700000|2025-08-05 07:25:00|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|1064
1754378710000|2025-08-05 07:25:10|1833||1833||1833||1832.5||196
1754378720000|2025-08-05 07:25:20|1832.5|1831.5|1832|1831.5|1832.5|1831.5|1832|1831.5|460
1754378730000|2025-08-05 07:25:30|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|922
1754378740000|2025-08-05 07:25:40|1832|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831.5|1
1754378750000|2025-08-05 07:25:50|1833|1832|1833|1832|1833|1832|1833|1832|118
1754378760000|2025-08-05 07:26:00|||||||||4
1754378770000|2025-08-05 07:26:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1201
1754378780000|2025-08-05 07:26:20|||||||||1
1754378790000|2025-08-05 07:26:30|1833|1832|1833|1832|1833|1832|1833|1832|240
1754378800000|2025-08-05 07:26:40|1832.5|1831.5|1833|1832|1833|1832|1832.5|1831.5|4
1754378810000|2025-08-05 07:26:50|||||||||1523
1754378820000|2025-08-05 07:27:00|||||||||1776
1754378830000|2025-08-05 07:27:10|||||||||2
1754378840000|2025-08-05 07:27:20|||||||||11
1754378860000|2025-08-05 07:27:40|1832.5||1833||1833||1832.5||64
1754378870000|2025-08-05 07:27:50|||||||||918
1754378880000|2025-08-05 07:28:00|1834|1833|1834|1833|1834.5|1833|1834|1833|212
1754378890000|2025-08-05 07:28:10|||||||||4
1754378900000|2025-08-05 07:28:20|||||||||606
1754378910000|2025-08-05 07:28:30|||||||||542
1754378920000|2025-08-05 07:28:40|||||||||1
1754378930000|2025-08-05 07:28:50|1834.5|1833.5|1835|1833.5|1835|1834|1834.5|1833.5|246
1754378940000|2025-08-05 07:29:00|1835.5|1834|1835|1834|1835.5|1834|1835|1834|5
1754378950000|2025-08-05 07:29:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|465
1754378960000|2025-08-05 07:29:20|1834||1835||1835||1834||378
1754378970000|2025-08-05 07:29:30|1834.5||1834.5||1834.5||1834.5||1
1754378980000|2025-08-05 07:29:40|||||||||3
1754378990000|2025-08-05 07:29:50|1835|1834|1835|1834|1835|1834|1835|1834|52
1754379000000|2025-08-05 07:30:00|1834.5|1833.5|1835|1833.5|1835|1833.5|1834.5|1833.5|20
1754379010000|2025-08-05 07:30:10|1834.5|1834|1835|1834|1835|1834|1834.5|1834|220
1754379020000|2025-08-05 07:30:20|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|8
1754379030000|2025-08-05 07:30:30|1834.5|1833.5|1835|1834.5|1835|1834.5|1834.5|1833.5|218
1754379040000|2025-08-05 07:30:40|1835.5||1835.5||1835.5||1835.5||0
1754379060000|2025-08-05 07:31:00|1835|1835|1836|1835|1836|1835|1835|1835|102
1754379070000|2025-08-05 07:31:10|||||||||941
1754379090000|2025-08-05 07:31:30|1837|1836|1836.5|1835|1837|1836|1836.5|1835|346
1754379100000|2025-08-05 07:31:40|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|0
1754379110000|2025-08-05 07:31:50|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|177
1754379120000|2025-08-05 07:32:00|1836|1835.5|1836|1835|1836|1835.5|1836|1835|1078
1754379130000|2025-08-05 07:32:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1
1754379140000|2025-08-05 07:32:20|1836|1835|1836|1835|1836|1835|1835.5|1835|851
1754379150000|2025-08-05 07:32:30|||||||||300
1754379160000|2025-08-05 07:32:40|1835|1834|1835|1834|1835.5|1834.5|1835|1834|1123
1754379170000|2025-08-05 07:32:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834|261
1754379180000|2025-08-05 07:33:00||1834||1834||1834||1834|17
1754379190000|2025-08-05 07:33:10|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|18
1754379200000|2025-08-05 07:33:20|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|0
1754379210000|2025-08-05 07:33:30|1836.5||1837||1837||1836.5||5
1754379220000|2025-08-05 07:33:40|1836.5|1834.5|1836|1834.5|1837|1834.5|1836|1834.5|227
1754379230000|2025-08-05 07:33:50|1836.5|1835|1836.5|1835.5|1836.5|1835.5|1836.5|1835|1
1754379240000|2025-08-05 07:34:00|1837|1836|1837|1835.5|1837|1836|1837|1835.5|774
1754379250000|2025-08-05 07:34:10|1836.5|1835|1836.5|1835.5|1836.5|1835.5|1836.5|1835|249
1754379260000|2025-08-05 07:34:20|1836|1835|1836|1835|1836.5|1835.5|1836|1835|846
1754379270000|2025-08-05 07:34:30|1836.5||1836.5||1836.5||1836.5||0
1754379280000|2025-08-05 07:34:40|1836||1836||1836||1836||1
1754379290000|2025-08-05 07:34:50|||||||||360
1754379300000|2025-08-05 07:35:00|||||||||19
1754379310000|2025-08-05 07:35:10|||||||||15
1754379320000|2025-08-05 07:35:20|1835.5|1834|1835|1834|1835.5|1834|1835|1834|5
1754379360000|2025-08-05 07:36:00|||||||||9
1754379370000|2025-08-05 07:36:10|1834|1833|1834.5|1834|1834.5|1834|1834|1833|19
1754379380000|2025-08-05 07:36:20||1833.5||1834||1834||1833.5|857
1754379390000|2025-08-05 07:36:30||1833.5||1833.5||1833.5||1833.5|526
1754379400000|2025-08-05 07:36:40|1834|1833|1833|1832.5|1834|1833.5|1833|1832.5|56982
1754379420000|2025-08-05 07:37:00|||||||||11
1754379430000|2025-08-05 07:37:10|1834|1833|1834|1833|1834|1833.5|1834|1833|236
1754379460000|2025-08-05 07:37:40|1833.5|1832.5|1834|1832.5|1834|1832.5|1833.5|1832.5|1048
1754379470000|2025-08-05 07:37:50|1835|1833|1835|1834|1835|1834|1835|1833|84
1754379480000|2025-08-05 07:38:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1754379490000|2025-08-05 07:38:10|1835|1834|1835|1834|1835.5|1834|1835|1834|0
1754379530000|2025-08-05 07:38:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1754379540000|2025-08-05 07:39:00|||||||||1
1754379550000|2025-08-05 07:39:10|||||||||1
1754379560000|2025-08-05 07:39:20|1833.5|1833|1834|1833|1834|1833|1833.5|1833|362
1754379570000|2025-08-05 07:39:30|1834.5|1833.5|1834.5|1833|1834.5|1833.5|1834|1833|1
1754379580000|2025-08-05 07:39:40|1834||1834||1834||1834||0
1754379590000|2025-08-05 07:39:50|||||||||352
1754379600000|2025-08-05 07:40:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|135
1754379610000|2025-08-05 07:40:10|1834|1833|1834|1833|1834|1833|1834|1832.5|264
1754379620000|2025-08-05 07:40:20|1833.5|1832.5|1833.5|1833|1833.5|1833|1833.5|1832.5|0
1754379640000|2025-08-05 07:40:40|1834.5|1833.5|1834.5|1833.5|1835|1834|1834.5|1833.5|799
1754379650000|2025-08-05 07:40:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1754379660000|2025-08-05 07:41:00|1834.5|1833.5|1835|1833.5|1835|1833.5|1834.5|1833|698
1754379680000|2025-08-05 07:41:20||1834||1834.5||1834.5||1834|456
1754379700000|2025-08-05 07:41:40|1835.5|1835|1836.5|1835.5|1836.5|1835.5|1835.5|1835|88
1754379720000|2025-08-05 07:42:00|1837|1836|1837|1836|1837|1836|1837|1836|10
1754379730000|2025-08-05 07:42:10|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|19
1754379740000|2025-08-05 07:42:20|1837|1836.5|1837|1836|1837|1836.5|1837|1836|72
1754379760000|2025-08-05 07:42:40|||||||||102
1754379770000|2025-08-05 07:42:50|||||||||3
1754379790000|2025-08-05 07:43:10|||||||||68
1754379820000|2025-08-05 07:43:40|||||||||2
1754379830000|2025-08-05 07:43:50|1837.5|1836.5|1837|1836|1837.5|1836.5|1837|1836|192
1754379840000|2025-08-05 07:44:00|||||||||164
1754379850000|2025-08-05 07:44:10|||||||||273
1754379860000|2025-08-05 07:44:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|9
1754379870000|2025-08-05 07:44:30|1836||1836||1836||1836||2225
1754379880000|2025-08-05 07:44:40|1836.5|1836|1837.5|1836.5|1837.5|1836.5|1836.5|1836|457
1754379890000|2025-08-05 07:44:50|1838|1837|1837.5|1836.5|1838|1837|1837.5|1836.5|235
1754379900000|2025-08-05 07:45:00|1838|1837|1838.5|1837.5|1838.5|1837.5|1838|1837|280
1754379910000|2025-08-05 07:45:10|||||||||1
1754379930000|2025-08-05 07:45:30|1837.5|1836.5|1837.5|1836.5|1838|1837|1837.5|1836.5|163
1754379980000|2025-08-05 07:46:20|||||||||135
1754379990000|2025-08-05 07:46:30|1837|1836|1838|1837|1838|1837|1837|1836|541
1754380000000|2025-08-05 07:46:40|1838.5|1837.5|1838|1837|1838.5|1837.5|1838|1837|98
1754380010000|2025-08-05 07:46:50|||||||||24
1754380020000|2025-08-05 07:47:00|||||||||2
1754380030000|2025-08-05 07:47:10|||||||||109
1754380040000|2025-08-05 07:47:20|1837.5||1837.5||1837.5||1837.5||0
1754380050000|2025-08-05 07:47:30|||||||||65
1754380060000|2025-08-05 07:47:40|1839|1838|1839|1838|1839|1838|1839|1838|264
1754380080000|2025-08-05 07:48:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1754380100000|2025-08-05 07:48:20|1840.5|1839|1840.5|1839.5|1840.5|1839.5|1840.5|1839|333
1754380120000|2025-08-05 07:48:40|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|158
1754380130000|2025-08-05 07:48:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|483
1754380140000|2025-08-05 07:49:00|1840|1839|1840|1839|1840|1839|1840|1839|373
1754380160000|2025-08-05 07:49:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|600
1754380170000|2025-08-05 07:49:30||1839||1838.5||1839||1838.5|60
1754380180000|2025-08-05 07:49:40|||||||||1
1754380190000|2025-08-05 07:49:50|||||||||500
1754380210000|2025-08-05 07:50:10|1839|1838|1839.5|1838.5|1840|1839|1839|1838|898
1754380220000|2025-08-05 07:50:20||1838||1838.5||1838.5||1838|0
1754380260000|2025-08-05 07:51:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|55
1754380270000|2025-08-05 07:51:10|||||||||37
1754380280000|2025-08-05 07:51:20|||||||||1
1754380300000|2025-08-05 07:51:40|1840|1839|1840|1838.5|1840|1839|1840|1838.5|88
1754380310000|2025-08-05 07:51:50||1839||1839||1839||1839|0
1754380320000|2025-08-05 07:52:00|||||||||2
1754380340000|2025-08-05 07:52:20|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|85
1754380350000|2025-08-05 07:52:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|363
1754380370000|2025-08-05 07:52:50|1840|1839|1840|1839|1840|1839|1840|1839|9
1754380380000|2025-08-05 07:53:00|1839.5|1838.5|1839.5|1838.5|1839.5|1839|1839.5|1838.5|3
1754380390000|2025-08-05 07:53:10|||||||||7
1754380400000|2025-08-05 07:53:20||1838||1838.5||1838.5||1838|0
1754380410000|2025-08-05 07:53:30|1839|1839|1839.5|1839|1839.5|1839|1839|1839|897
1754380430000|2025-08-05 07:53:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|129
1754380460000|2025-08-05 07:54:20|||||||||1
1754380480000|2025-08-05 07:54:40|||||||||500
1754380510000|2025-08-05 07:55:10|||||||||1
1754380530000|2025-08-05 07:55:30||1840||1839.5||1840||1839.5|116
1754380550000|2025-08-05 07:55:50|||||||||142
1754380560000|2025-08-05 07:56:00|||||||||16
1754380600000|2025-08-05 07:56:40|||||||||1000
1754380610000|2025-08-05 07:56:50||1840||1840||1840||1840|13
1754380620000|2025-08-05 07:57:00||1839.5||1839.5||1839.5||1839.5|86
1754380630000|2025-08-05 07:57:10||1839||1839||1839||1839|0
1754380640000|2025-08-05 07:57:20|1840||1840||1840||1840||3
1754380660000|2025-08-05 07:57:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|168
1754380690000|2025-08-05 07:58:10|||||||||45
1754380700000|2025-08-05 07:58:20|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837.5|73
1754380710000|2025-08-05 07:58:30||1837||1837||1837.5||1837|421
1754380720000|2025-08-05 07:58:40|1837.5|1836.5|1837|1836.5|1837.5|1836.5|1837|1836.5|823
1754380750000|2025-08-05 07:59:10|1838|1837|1838|1837|1838|1837|1838|1837|331
1754380760000|2025-08-05 07:59:20|||||||||2
1754380780000|2025-08-05 07:59:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|136
1754380800000|2025-08-05 08:00:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|41
1754380810000|2025-08-05 08:00:10|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|10
1754380820000|2025-08-05 08:00:20|||||||||1
1754380840000|2025-08-05 08:00:40||1837.5||1838||1838||1837.5|5
1754380850000|2025-08-05 08:00:50|||||||||1
1754380860000|2025-08-05 08:01:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|469
1754380880000|2025-08-05 08:01:20|||||||||4
1754380890000|2025-08-05 08:01:30||1838||1838||1838||1838|537
1754380900000|2025-08-05 08:01:40||1837.5||1837.5||1837.5||1837.5|331
1754380920000|2025-08-05 08:02:00|||||||||1
1754380930000|2025-08-05 08:02:10|1838|1837|1838.5|1837.5|1838.5|1837.5|1838|1837|44
1754380940000|2025-08-05 08:02:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1754380950000|2025-08-05 08:02:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1754380960000|2025-08-05 08:02:40|1838|1837|1838.5|1837.5|1838.5|1837.5|1838|1837|1
1754380970000|2025-08-05 08:02:50||1837||1837.5||1837.5||1837|4
1754380990000|2025-08-05 08:03:10||1838||1838||1838||1838|0
1754381000000|2025-08-05 08:03:20|1839|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838.5|449
1754381010000|2025-08-05 08:03:30|||||||||30
1754381020000|2025-08-05 08:03:40|||||||||571
1754381030000|2025-08-05 08:03:50|||||||||12
1754381040000|2025-08-05 08:04:00|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|110
1754381070000|2025-08-05 08:04:30|1841|1840|1841|1840|1841|1840|1841|1840|624
1754381080000|2025-08-05 08:04:40|1841.5||1841.5||1841.5||1841.5||30
1754381100000|2025-08-05 08:05:00|1841|1839|1840|1839|1841|1839|1840|1839|113
1754381120000|2025-08-05 08:05:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|577
1754381130000|2025-08-05 08:05:30|1839|1838|1839|1838|1839|1838|1839|1838|234
1754381140000|2025-08-05 08:05:40|||||||||815
1754381150000|2025-08-05 08:05:50|||||||||1
1754381160000|2025-08-05 08:06:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|131
1754381190000|2025-08-05 08:06:30|||||||||83
1754381200000|2025-08-05 08:06:40|||||||||171
1754381220000|2025-08-05 08:07:00|||||||||2
1754381230000|2025-08-05 08:07:10|||||||||1
1754381240000|2025-08-05 08:07:20|||||||||2
1754381260000|2025-08-05 08:07:40|1838|1837|1838|1837|1838|1837|1838|1837|527
1754381270000|2025-08-05 08:07:50|1839|1838|1839|1838|1839|1838|1839|1838|726
1754381280000|2025-08-05 08:08:00||1838.5||1838.5||1838.5||1838.5|3306
1754381290000|2025-08-05 08:08:10|1839.5||1839.5||1839.5||1839.5||123
1754381300000|2025-08-05 08:08:20|||||||||32
1754381310000|2025-08-05 08:08:30|1839|1838|1839|1838|1839|1838|1839|1838|434
1754381320000|2025-08-05 08:08:40|||||||||1344
1754381330000|2025-08-05 08:08:50|1840|1839|1840|1839|1840|1839|1840|1839|128
1754381350000|2025-08-05 08:09:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|393
1754381360000|2025-08-05 08:09:20||1839||1839||1839||1839|0
1754381370000|2025-08-05 08:09:30|||||||||3
1754381390000|2025-08-05 08:09:50||1838.5||1838.5||1838.5||1838.5|937
1754381400000|2025-08-05 08:10:00|1839|1838|1839|1838.5|1839|1838.5|1839|1838|0
1754381420000|2025-08-05 08:10:20||1838||1838||1838||1838|1
1754381430000|2025-08-05 08:10:30|1838.5||1838.5||1838.5||1838.5||0
1754381440000|2025-08-05 08:10:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|221
1754381470000|2025-08-05 08:11:10|||||||||1
1754381480000|2025-08-05 08:11:20|1840|1839|1840.5|1839.5|1840.5|1839.5|1840|1839|363
1754381490000|2025-08-05 08:11:30|1840|1839|1840|1838.5|1840|1839|1840|1838.5|51
1754381510000|2025-08-05 08:11:50|||||||||2
1754381520000|2025-08-05 08:12:00||1839||1839||1839||1839|250
1754381550000|2025-08-05 08:12:30|||||||||1
1754381560000|2025-08-05 08:12:40|||||||||1
1754381570000|2025-08-05 08:12:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|56
1754381580000|2025-08-05 08:13:00|||||||||19
1754381630000|2025-08-05 08:13:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|830
1754381650000|2025-08-05 08:14:10|1841||1841||1841||1841||0
1754381660000|2025-08-05 08:14:20|1840.5||1840.5||1840.5||1840.5||0
1754381670000|2025-08-05 08:14:30|1840|1839|1840|1839.5|1840|1839.5|1840|1839|136
1754381680000|2025-08-05 08:14:40|1840.5||1840.5||1840.5||1840.5||1
1754381690000|2025-08-05 08:14:50|||||||||37
1754381700000|2025-08-05 08:15:00|1841|1840|1841|1840|1841|1840|1841|1840|2401
1754381710000|2025-08-05 08:15:10|1842|1840.5|1842|1841|1842|1841|1842|1840.5|17
1754381720000|2025-08-05 08:15:20|||||||||8
1754381750000|2025-08-05 08:15:50|||||||||10
1754381760000|2025-08-05 08:16:00|1843|1842|1843|1842|1843|1842|1842.5|1841.5|2408
1754381770000|2025-08-05 08:16:10||1842.5||1842.5||1842.5||1842.5|29
1754381790000|2025-08-05 08:16:30|1843.5||1843.5||1843.5||1843.5||126
1754381830000|2025-08-05 08:17:10|1844|1843|1844|1843|1844|1843|1844|1843|236
1754381850000|2025-08-05 08:17:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|28
1754381870000|2025-08-05 08:17:50|||||||||5
1754381880000|2025-08-05 08:18:00|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|16
1754381890000|2025-08-05 08:18:10||1843||1843.5||1843.5||1843|0
1754381900000|2025-08-05 08:18:20|1845|1844|1845|1844|1845|1844|1845|1844|4135
1754381910000|2025-08-05 08:18:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|66
1754381920000|2025-08-05 08:18:40|||||||||17
1754381940000|2025-08-05 08:19:00|1844||1844||1844||1844||0
1754381980000|2025-08-05 08:19:40|||||||||178
1754381990000|2025-08-05 08:19:50|||||||||200
1754382010000|2025-08-05 08:20:10|||||||||257
1754382020000|2025-08-05 08:20:20|1843.5|1843|1844|1843|1844|1843|1843.5|1843|522
1754382030000|2025-08-05 08:20:30|1845|1844|1845|1844|1845|1844|1845|1844|429
1754382040000|2025-08-05 08:20:40|1844.5||1844.5||1844.5||1844.5||0
1754382050000|2025-08-05 08:20:50|1845||1845||1845||1845||65
1754382060000|2025-08-05 08:21:00|||||||||1622
1754382070000|2025-08-05 08:21:10|1846|1845.5|1845.5|1845|1846|1845.5|1845.5|1845|82
1754382080000|2025-08-05 08:21:20|||||||||180
1754382090000|2025-08-05 08:21:30|1846||1846||1846||1846||2
1754382100000|2025-08-05 08:21:40|||||||||233
1754382110000|2025-08-05 08:21:50|||||||||1
1754382120000|2025-08-05 08:22:00|||||||||1
1754382140000|2025-08-05 08:22:20|||||||||269
1754382150000|2025-08-05 08:22:30|1845.5||1845.5||1845.5||1845.5||3945
1754382160000|2025-08-05 08:22:40|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|602
1754382170000|2025-08-05 08:22:50||1844||1844||1844||1844|28
1754382190000|2025-08-05 08:23:10|||||||||126
1754382210000|2025-08-05 08:23:30|||||||||1
1754382220000|2025-08-05 08:23:40||1844.5||1844||1844.5||1844|98
1754382260000|2025-08-05 08:24:20|||||||||149
1754382270000|2025-08-05 08:24:30||1844.5||1844.5||1844.5||1844.5|852
1754382310000|2025-08-05 08:25:10|1845.5||1845.5||1845.5||1845.5||862
1754382320000|2025-08-05 08:25:20|||||||||9
1754382350000|2025-08-05 08:25:50|1845|1845|1845|1844.5|1845.5|1845|1845|1844.5|23
1754382360000|2025-08-05 08:26:00|1846|1845|1847|1846|1847|1846|1846|1845|356
1754382370000|2025-08-05 08:26:10|||||||||541
1754382380000|2025-08-05 08:26:20|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|34
1754382410000|2025-08-05 08:26:50|||||||||126
1754382420000|2025-08-05 08:27:00|||||||||36
1754382430000|2025-08-05 08:27:10||1845||1845||1845||1845|2
1754382440000|2025-08-05 08:27:20|1845.5||1845.5||1845.5||1845.5||279
1754382460000|2025-08-05 08:27:40|||||||||1
1754382470000|2025-08-05 08:27:50|1846|1844.5|1846|1845|1846|1845|1846|1844.5|490
1754382490000|2025-08-05 08:28:10|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|1149
1754382550000|2025-08-05 08:29:10|||||||||224
1754382560000|2025-08-05 08:29:20|||||||||238
1754382590000|2025-08-05 08:29:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|335
1754382600000|2025-08-05 08:30:00|1844||1844||1844||1844||0
1754382610000|2025-08-05 08:30:10|1844.5||1844.5||1844.5||1844.5||113
1754382620000|2025-08-05 08:30:20|||||||||2
1754382630000|2025-08-05 08:30:30|||||||||1
1754382660000|2025-08-05 08:31:00|||||||||56
1754382670000|2025-08-05 08:31:10|1844||1844||1844||1844||735
1754382680000|2025-08-05 08:31:20|1844.5||1844.5||1844.5||1844.5||440
1754382700000|2025-08-05 08:31:40|1845||1845||1845||1845||3
1754382710000|2025-08-05 08:31:50|1845.5|1844|1845.5|1844.5|1845.5|1844.5|1845.5|1844|0
1754382720000|2025-08-05 08:32:00|1846|1845|1846|1845|1846|1845|1846|1845|39
1754382730000|2025-08-05 08:32:10|1845.5||1845.5||1846||1845.5||0
1754382740000|2025-08-05 08:32:20|||||||||269
1754382780000|2025-08-05 08:33:00|1846||1845.5||1846||1845.5||0
1754382810000|2025-08-05 08:33:30|||||||||32
1754382820000|2025-08-05 08:33:40|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|361
1754382830000|2025-08-05 08:33:50|||||||||30
1754382840000|2025-08-05 08:34:00|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|1537
1754382850000|2025-08-05 08:34:10|1845||1845||1845||1845||606
1754382860000|2025-08-05 08:34:20|1844.5||1845||1845||1844.5||484
1754382880000|2025-08-05 08:34:40||1844.5||1844.5||1844.5||1844.5|55
1754382900000|2025-08-05 08:35:00||1844||1844||1844||1844|200
1754382920000|2025-08-05 08:35:20|1844.5|1843.5|1843.5|1842.5|1844.5|1843.5|1843.5|1842.5|448
1754382930000|2025-08-05 08:35:30|1843||1843.5||1843.5||1843||3
1754382940000|2025-08-05 08:35:40|||||||||2
1754382970000|2025-08-05 08:36:10|1843|1842|1842.5|1842|1843|1842|1842.5|1842|225
1754382990000|2025-08-05 08:36:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|158
1754383000000|2025-08-05 08:36:40|1844|1843|1843.5|1842.5|1844|1843.5|1843.5|1842.5|501
1754383030000|2025-08-05 08:37:10||1843||1842.5||1843||1842.5|0
1754383040000|2025-08-05 08:37:20|||||||||2
1754383070000|2025-08-05 08:37:50|||||||||51
1754383080000|2025-08-05 08:38:00|||||||||39
1754383090000|2025-08-05 08:38:10|1844|1843|1844|1843|1844|1843|1844|1843|127
1754383100000|2025-08-05 08:38:20|1843.5||1843.5||1843.5||1843.5||0
1754383110000|2025-08-05 08:38:30|1844||1844||1844||1844||415
1754383120000|2025-08-05 08:38:40|||||||||43
1754383130000|2025-08-05 08:38:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|189
1754383140000|2025-08-05 08:39:00|1843|1842|1843|1842|1843|1842|1843|1842|1287
1754383160000|2025-08-05 08:39:20|||||||||849
1754383170000|2025-08-05 08:39:30|1843.5|1843|1844.5|1843.5|1844.5|1843.5|1843.5|1843|138
1754383180000|2025-08-05 08:39:40||1844||1843.5||1844||1843.5|197
1754383190000|2025-08-05 08:39:50|1845|1844|1845|1844|1845|1844|1845|1844|134
1754383200000|2025-08-05 08:40:00|||||||||272
1754383220000|2025-08-05 08:40:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|10
1754383230000|2025-08-05 08:40:30|1846|1845|1846|1845|1846|1845|1846|1845|366
1754383260000|2025-08-05 08:41:00|1847|1845.5|1845.5|1844.5|1847|1845.5|1845.5|1844.5|37
1754383270000|2025-08-05 08:41:10|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|814
1754383280000|2025-08-05 08:41:20|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|438
1754383290000|2025-08-05 08:41:30|||||||||30
1754383300000|2025-08-05 08:41:40|1845.5||1845.5||1845.5||1845.5||0
1754383310000|2025-08-05 08:41:50||1844.5||1844.5||1844.5||1844.5|0
1754383320000|2025-08-05 08:42:00||1845||1844.5||1845||1844.5|0
1754383330000|2025-08-05 08:42:10|||||||||1
1754383350000|2025-08-05 08:42:30|1845||1845||1845||1845||432
1754383360000|2025-08-05 08:42:40|1845.5||1845.5||1845.5||1845.5||34
1754383370000|2025-08-05 08:42:50|||||||||3
1754383380000|2025-08-05 08:43:00|1846||1845.5||1846||1845.5||0
1754383390000|2025-08-05 08:43:10|||||||||4
1754383400000|2025-08-05 08:43:20|||||||||40
1754383410000|2025-08-05 08:43:30|1845||1845||1845||1845||162
1754383420000|2025-08-05 08:43:40|||||||||22
1754383450000|2025-08-05 08:44:10|1845.5|1844|1844.5|1844|1845.5|1844|1844.5|1844|260
1754383460000|2025-08-05 08:44:20|1845||1845||1845||1845||1082
1754383470000|2025-08-05 08:44:30|||||||||500
1754383490000|2025-08-05 08:44:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|98
1754383510000|2025-08-05 08:45:10|1845|1844|1845|1844|1845|1844|1845|1844|260
1754383520000|2025-08-05 08:45:20||1844.5||1844.5||1844.5||1844.5|0
1754383530000|2025-08-05 08:45:30||1844||1844||1844||1844|142
1754383540000|2025-08-05 08:45:40|||||||||286
1754383550000|2025-08-05 08:45:50|1845.5||1845||1845.5||1845||163
1754383620000|2025-08-05 08:47:00|||||||||242
1754383640000|2025-08-05 08:47:20|||||||||100
1754383650000|2025-08-05 08:47:30|||||||||1
1754383680000|2025-08-05 08:48:00|||||||||3
1754383690000|2025-08-05 08:48:10|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|60
1754383700000|2025-08-05 08:48:20|||||||||103
1754383710000|2025-08-05 08:48:30|1844.5||1844.5||1844.5||1844.5||0
1754383720000|2025-08-05 08:48:40||1844||1843.5||1844||1843.5|0
1754383730000|2025-08-05 08:48:50|||||||||5
1754383740000|2025-08-05 08:49:00|||||||||270
1754383770000|2025-08-05 08:49:30|||||||||910
1754383800000|2025-08-05 08:50:00|1845|1844|1845|1844|1845|1844|1845|1844|99
1754383830000|2025-08-05 08:50:30|||||||||10
1754383840000|2025-08-05 08:50:40|||||||||28
1754383850000|2025-08-05 08:50:50|||||||||27
1754383860000|2025-08-05 08:51:00|||||||||31
1754383870000|2025-08-05 08:51:10|1844.5||1844.5||1844.5||1844.5||13
1754383890000|2025-08-05 08:51:30|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|1
1754383900000|2025-08-05 08:51:40|||||||||164
1754383910000|2025-08-05 08:51:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|224
1754383920000|2025-08-05 08:52:00|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|1209
1754383930000|2025-08-05 08:52:10|1843||1843||1843||1843||0
1754383940000|2025-08-05 08:52:20||1842||1842||1842||1842|0
1754383960000|2025-08-05 08:52:40|||||||||121
1754383970000|2025-08-05 08:52:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|965
1754383980000|2025-08-05 08:53:00|||||||||85
1754383990000|2025-08-05 08:53:10|1843|1842|1843|1842|1843|1842|1843|1842|48
1754384010000|2025-08-05 08:53:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|1743
1754384020000|2025-08-05 08:53:40|1843|1842|1843|1842|1843|1842|1843|1842|921
1754384030000|2025-08-05 08:53:50||1842.5||1842||1842.5||1842|34
1754384040000|2025-08-05 08:54:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|6
1754384050000|2025-08-05 08:54:10|1843|1842|1843|1842|1843|1842|1843|1842|90
1754384060000|2025-08-05 08:54:20|||||||||1
1754384070000|2025-08-05 08:54:30|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841.5|1
1754384090000|2025-08-05 08:54:50|1843||1843||1843||1843||1471
1754384100000|2025-08-05 08:55:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|133
1754384120000|2025-08-05 08:55:20|||||||||8
1754384130000|2025-08-05 08:55:30|||||||||4
1754384140000|2025-08-05 08:55:40|1843|1842|1843|1842|1843|1842|1843|1842|1
1754384160000|2025-08-05 08:56:00|1842.5||1842.5||1842.5||1842.5||0
1754384170000|2025-08-05 08:56:10|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841|557
1754384180000|2025-08-05 08:56:20||1841||1841||1841||1841|0
1754384190000|2025-08-05 08:56:30||1841.5||1841.5||1841.5||1841.5|124
1754384210000|2025-08-05 08:56:50||1841||1841||1841||1841|0
1754384220000|2025-08-05 08:57:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|600
1754384230000|2025-08-05 08:57:10|1842|1841|1842|1841.5|1842|1841.5|1842|1841|12
1754384240000|2025-08-05 08:57:20|1842.5|1841|1842|1841|1842.5|1841|1842|1841|72
1754384250000|2025-08-05 08:57:30|1841.5||1841.5||1841.5||1841.5||175
1754384260000|2025-08-05 08:57:40|||||||||131
1754384270000|2025-08-05 08:57:50|||||||||41
1754384280000|2025-08-05 08:58:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|21
1754384290000|2025-08-05 08:58:10|||||||||300
1754384320000|2025-08-05 08:58:40|||||||||5
1754384330000|2025-08-05 08:58:50|1843|1842|1843|1842|1843|1842|1843|1842|122
1754384360000|2025-08-05 08:59:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1754384380000|2025-08-05 08:59:40|||||||||544
1754384390000|2025-08-05 08:59:50|1842||1842||1842||1842||0
1754384400000|2025-08-05 09:00:00|||||||||200
1754384410000|2025-08-05 09:00:10|||||||||447
1754384430000|2025-08-05 09:00:30|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|432
1754384450000|2025-08-05 09:00:50|||||||||55
1754384460000|2025-08-05 09:01:00|1842||1842||1842||1842||38
1754384470000|2025-08-05 09:01:10|1841.5||1841.5||1841.5||1841.5||30
1754384480000|2025-08-05 09:01:20|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|115
1754384500000|2025-08-05 09:01:40|||||||||5
1754384510000|2025-08-05 09:01:50||1842||1842||1842||1842|0
1754384520000|2025-08-05 09:02:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|7
1754384530000|2025-08-05 09:02:10|||||||||1
1754384540000|2025-08-05 09:02:20|||||||||1
1754384560000|2025-08-05 09:02:40|||||||||1
1754384580000|2025-08-05 09:03:00|||||||||75
1754384600000|2025-08-05 09:03:20|||||||||1
1754384620000|2025-08-05 09:03:40|||||||||2
1754384630000|2025-08-05 09:03:50|1843||1843||1843||1843||15
1754384650000|2025-08-05 09:04:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|50
1754384660000|2025-08-05 09:04:20|||||||||1300
1754384670000|2025-08-05 09:04:30|||||||||31
1754384680000|2025-08-05 09:04:40|||||||||23
1754384700000|2025-08-05 09:05:00|||||||||5
1754384720000|2025-08-05 09:05:20|1843||1843||1843||1843||77
1754384730000|2025-08-05 09:05:30|||||||||815
1754384750000|2025-08-05 09:05:50|||||||||134
1754384760000|2025-08-05 09:06:00|||||||||1
1754384780000|2025-08-05 09:06:20|||||||||547
1754384790000|2025-08-05 09:06:30|1842.5||1842.5||1842.5||1842.5||0
1754384830000|2025-08-05 09:07:10|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|638
1754384840000|2025-08-05 09:07:20|||||||||5
1754384850000|2025-08-05 09:07:30|1843|1842|1843|1842|1843|1842|1843|1842|16
1754384860000|2025-08-05 09:07:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|29
1754384900000|2025-08-05 09:08:20|1843|1842|1843|1842|1843|1842|1843|1842|87
1754384910000|2025-08-05 09:08:30|1842.5||1842.5||1842.5||1842.5||0
1754384930000|2025-08-05 09:08:50|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|116
1754384940000|2025-08-05 09:09:00|||||||||1
1754384950000|2025-08-05 09:09:10|1842||1842.5||1842.5||1842||1140
1754384970000|2025-08-05 09:09:30|||||||||465
1754384980000|2025-08-05 09:09:40|1842||1842||1842||1842||0
1754384990000|2025-08-05 09:09:50||1841||1841||1841||1841|344
1754385000000|2025-08-05 09:10:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|106
1754385010000|2025-08-05 09:10:10|||||||||40
1754385030000|2025-08-05 09:10:30|||||||||2
1754385060000|2025-08-05 09:11:00|||||||||14
1754385070000|2025-08-05 09:11:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|120
1754385080000|2025-08-05 09:11:20|1842||1842||1842||1842||0
1754385090000|2025-08-05 09:11:30|||||||||3
1754385100000|2025-08-05 09:11:40|1841.5|1841|1842|1841|1842|1841|1841.5|1840.5|60
1754385120000|2025-08-05 09:12:00|||||||||2
1754385130000|2025-08-05 09:12:10|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|0
1754385150000|2025-08-05 09:12:30|1842.5|1841|1842|1841|1842.5|1841|1842|1841|117
1754385170000|2025-08-05 09:12:50|1841.5||1842||1842||1841.5||550
1754385180000|2025-08-05 09:13:00|1841.5||1841.5||1841.5||1841.5||0
1754385190000|2025-08-05 09:13:10|1842||1841.5||1842||1841.5||417
1754385200000|2025-08-05 09:13:20||1840.5||1840.5||1840.5||1840.5|37
1754385210000|2025-08-05 09:13:30|1841||1841||1841||1841||1
1754385220000|2025-08-05 09:13:40|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841.5|1840|301
1754385230000|2025-08-05 09:13:50|||||||||13
1754385240000|2025-08-05 09:14:00||1841||1841||1841||1841|5357
1754385250000|2025-08-05 09:14:10|1842||1842||1842||1842||48
1754385260000|2025-08-05 09:14:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|183
1754385270000|2025-08-05 09:14:30|||||||||155
1754385320000|2025-08-05 09:15:20|1842|1841|1842|1841|1842|1841|1842|1841|16
1754385340000|2025-08-05 09:15:40|||||||||72
1754385350000|2025-08-05 09:15:50|1843|1842|1843.5|1842.5|1843.5|1842.5|1843|1842|112
1754385360000|2025-08-05 09:16:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1754385380000|2025-08-05 09:16:20|1842.5||1842.5||1842.5||1842.5||137
1754385390000|2025-08-05 09:16:30|||||||||542
1754385400000|2025-08-05 09:16:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|60
1754385410000|2025-08-05 09:16:50|1842.5||1842.5||1842.5||1842.5||0
1754385420000|2025-08-05 09:17:00|1842||1842||1842||1842||0
1754385440000|2025-08-05 09:17:20|1841.5|1841|1842|1841|1842|1841|1841.5|1841|134
1754385450000|2025-08-05 09:17:30|||||||||31
1754385460000|2025-08-05 09:17:40|1841.5||1842||1842||1841.5||0
1754385480000|2025-08-05 09:18:00|1841.5||1841.5||1842||1841.5||159
1754385490000|2025-08-05 09:18:10||1840.5||1840.5||1840.5||1840.5|0
1754385500000|2025-08-05 09:18:20|1842|1841|1842|1841|1842|1841|1842|1840.5|139
1754385510000|2025-08-05 09:18:30|1841.5||1841.5||1841.5||1841.5||11
1754385520000|2025-08-05 09:18:40|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|1
1754385530000|2025-08-05 09:18:50|1841.5||1841.5||1841.5||1841.5||0
1754385540000|2025-08-05 09:19:00|1841|1840|1841|1840.5|1841.5|1840.5|1841|1840|429
1754385550000|2025-08-05 09:19:10||1840||1840||1840||1840|0
1754385560000|2025-08-05 09:19:20||1840.5||1840.5||1840.5||1840.5|1
1754385570000|2025-08-05 09:19:30||1840||1840||1840||1840|652
1754385580000|2025-08-05 09:19:40|||||||||180
1754385590000|2025-08-05 09:19:50||1840.5||1840.5||1840.5||1840.5|0
1754385600000|2025-08-05 09:20:00||1840||1840||1840||1840|1294
1754385620000|2025-08-05 09:20:20||1840.5||1840||1840.5||1840|191
1754385630000|2025-08-05 09:20:30|1840.5||1840.5||1840.5||1840.5||366
1754385640000|2025-08-05 09:20:40|||||||||856
1754385650000|2025-08-05 09:20:50|1840|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|147
1754385660000|2025-08-05 09:21:00||1840||1839.5||1840||1839.5|880
1754385670000|2025-08-05 09:21:10|1840||1840.5||1840.5||1840||259
1754385690000|2025-08-05 09:21:30||1840||1840||1840||1840|590
1754385700000|2025-08-05 09:21:40||1839.5||1839.5||1839.5||1839.5|0
1754385710000|2025-08-05 09:21:50|1839.5|1838.5|1839.5|1838.5|1839.5|1839|1839.5|1838.5|282
1754385720000|2025-08-05 09:22:00|||||||||496
1754385740000|2025-08-05 09:22:20|1840|1839|1840|1839|1840|1839|1840|1839|105
1754385750000|2025-08-05 09:22:30|||||||||1
1754385770000|2025-08-05 09:22:50||1839.5||1839||1839.5||1839|126
1754385780000|2025-08-05 09:23:00|||||||||38
1754385790000|2025-08-05 09:23:10|||||||||1
1754385800000|2025-08-05 09:23:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|43
1754385810000|2025-08-05 09:23:30||1840||1840||1840||1840|30
1754385820000|2025-08-05 09:23:40|1841||1840.5||1841||1840.5||415
1754385830000|2025-08-05 09:23:50|1841||1841||1841||1841||94
1754385840000|2025-08-05 09:24:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1
1754385850000|2025-08-05 09:24:10||1841||1840.5||1841||1840.5|325
1754385860000|2025-08-05 09:24:20|||||||||48
1754385870000|2025-08-05 09:24:30|1841|1840|1841|1840|1841|1840|1841|1840|164
1754385880000|2025-08-05 09:24:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|18
1754385890000|2025-08-05 09:24:50|||||||||1
1754385900000|2025-08-05 09:25:00||1841||1841||1841||1841|3
1754385920000|2025-08-05 09:25:20|||||||||1047
1754385930000|2025-08-05 09:25:30|1842|1841.5|1842.5|1841.5|1842.5|1842|1842|1841.5|201
1754385940000|2025-08-05 09:25:40||1842||1842||1842||1842|41
1754385950000|2025-08-05 09:25:50||1841.5||1841.5||1841.5||1841.5|304
1754385970000|2025-08-05 09:26:10|1843|1842|1843|1842|1843|1842|1843|1841.5|523
1754385980000|2025-08-05 09:26:20|||||||||916
1754385990000|2025-08-05 09:26:30|1843.5|1842.5|1842.5|1842|1843.5|1842.5|1842.5|1842|285
1754386000000|2025-08-05 09:26:40|1843||1843||1843||1843||0
1754386010000|2025-08-05 09:26:50|||||||||5
1754386020000|2025-08-05 09:27:00|1842.5||1843||1843||1842.5||0
1754386030000|2025-08-05 09:27:10|||||||||387
1754386040000|2025-08-05 09:27:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|95
1754386050000|2025-08-05 09:27:30|||||||||907
1754386080000|2025-08-05 09:28:00|||||||||37
1754386090000|2025-08-05 09:28:10|||||||||30
1754386100000|2025-08-05 09:28:20|||||||||1
1754386110000|2025-08-05 09:28:30|||||||||10
1754386120000|2025-08-05 09:28:40|||||||||3
1754386130000|2025-08-05 09:28:50|||||||||1
1754386140000|2025-08-05 09:29:00||1842||1842||1842||1842|28
1754386150000|2025-08-05 09:29:10|||||||||32
1754386160000|2025-08-05 09:29:20||1841.5||1841.5||1841.5||1841.5|142
1754386170000|2025-08-05 09:29:30|||||||||286
1754386180000|2025-08-05 09:29:40|1842||1842||1842||1842||9
1754386190000|2025-08-05 09:29:50||1841||1841||1841||1841|375
1754386210000|2025-08-05 09:30:10|||||||||1
1754386230000|2025-08-05 09:30:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|62
1754386250000|2025-08-05 09:30:50|1842|1841|1841.5|1840.5|1842|1841|1841.5|1840.5|365
1754386270000|2025-08-05 09:31:10|||||||||3
1754386290000|2025-08-05 09:31:30|||||||||42
1754386310000|2025-08-05 09:31:50|||||||||56
1754386320000|2025-08-05 09:32:00|1842|1841|1842|1841|1842|1841|1842|1841|82
1754386340000|2025-08-05 09:32:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1754386350000|2025-08-05 09:32:30|1841||1841||1841.5||1841||507
1754386360000|2025-08-05 09:32:40|1841.5||1841.5||1841.5||1841.5||124
1754386370000|2025-08-05 09:32:50|1842|1841|1842|1841|1842|1841|1842|1841|395
1754386410000|2025-08-05 09:33:30|||||||||2776
1754386430000|2025-08-05 09:33:50|||||||||27
1754386450000|2025-08-05 09:34:10|||||||||2
1754386460000|2025-08-05 09:34:20|||||||||833
1754386470000|2025-08-05 09:34:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|2
1754386480000|2025-08-05 09:34:40|||||||||544
1754386490000|2025-08-05 09:34:50|1841|1840|1841|1840|1841|1840|1841|1840|170
1754386500000|2025-08-05 09:35:00|1840.5||1841||1841||1840.5||176
1754386510000|2025-08-05 09:35:10|||||||||1
1754386520000|2025-08-05 09:35:20|||||||||40
1754386530000|2025-08-05 09:35:30|||||||||200
1754386560000|2025-08-05 09:36:00|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|362
1754386570000|2025-08-05 09:36:10|1839||1839.5||1839.5||1839||110
1754386580000|2025-08-05 09:36:20||1839||1838.5||1839||1838.5|0
1754386590000|2025-08-05 09:36:30|||||||||415
1754386600000|2025-08-05 09:36:40|1839||1839.5||1839.5||1839||0
1754386610000|2025-08-05 09:36:50|1839|1838|1839|1838|1839|1838|1839|1838|0
1754386620000|2025-08-05 09:37:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|2
1754386630000|2025-08-05 09:37:10|1839|1838|1839|1838.5|1839|1838.5|1839|1838|2
1754386640000|2025-08-05 09:37:20|1839.5||1839||1839.5||1839||1
1754386650000|2025-08-05 09:37:30|1839.5||1839.5||1839.5||1839.5||2
1754386700000|2025-08-05 09:38:20|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|351
1754386710000|2025-08-05 09:38:30||1839||1839||1839||1839|303
1754386720000|2025-08-05 09:38:40|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|0
1754386770000|2025-08-05 09:39:30|||||||||374
1754386800000|2025-08-05 09:40:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|7
1754386820000|2025-08-05 09:40:20|1841|1840|1841|1840|1841|1840|1841|1840|1
1754386840000|2025-08-05 09:40:40|||||||||8
1754386860000|2025-08-05 09:41:00|||||||||1
1754386870000|2025-08-05 09:41:10||1840.5||1840.5||1840.5||1840.5|250
1754386900000|2025-08-05 09:41:40|||||||||140
1754386910000|2025-08-05 09:41:50|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1754386920000|2025-08-05 09:42:00|||||||||109
1754386930000|2025-08-05 09:42:10|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|0
1754386940000|2025-08-05 09:42:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|230
1754386970000|2025-08-05 09:42:50|||||||||2702
1754386980000|2025-08-05 09:43:00|||||||||34
1754386990000|2025-08-05 09:43:10|||||||||300
1754387000000|2025-08-05 09:43:20|||||||||1406
1754387010000|2025-08-05 09:43:30|||||||||6
1754387030000|2025-08-05 09:43:50|||||||||326
1754387040000|2025-08-05 09:44:00|||||||||43
1754387050000|2025-08-05 09:44:10|||||||||1
1754387060000|2025-08-05 09:44:20|1842||1842||1842||1842||46
1754387070000|2025-08-05 09:44:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|176
1754387090000|2025-08-05 09:44:50||1842||1842||1842||1842|1627
1754387110000|2025-08-05 09:45:10|||||||||5
1754387130000|2025-08-05 09:45:30||1841.5||1841.5||1841.5||1841.5|144
1754387170000|2025-08-05 09:46:10|||||||||1
1754387190000|2025-08-05 09:46:30|1842||1842||1842||1842||0
1754387200000|2025-08-05 09:46:40|||||||||1
1754387220000|2025-08-05 09:47:00|||||||||110
1754387230000|2025-08-05 09:47:10|||||||||8
1754387240000|2025-08-05 09:47:20|||||||||288
1754387290000|2025-08-05 09:48:10|1842.5||1842.5||1842.5||1842.5||168
1754387300000|2025-08-05 09:48:20|||||||||37
1754387310000|2025-08-05 09:48:30|1842||1842.5||1842.5||1842||25
1754387320000|2025-08-05 09:48:40|||||||||1037
1754387350000|2025-08-05 09:49:10|||||||||1
1754387360000|2025-08-05 09:49:20|1842||1842||1842||1842||360
1754387370000|2025-08-05 09:49:30||1841||1841||1841||1841|1001
1754387380000|2025-08-05 09:49:40|||||||||18
1754387390000|2025-08-05 09:49:50|||||||||16
1754387410000|2025-08-05 09:50:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|173
1754387430000|2025-08-05 09:50:30|||||||||1
1754387440000|2025-08-05 09:50:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|67
1754387460000|2025-08-05 09:51:00|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|174
1754387470000|2025-08-05 09:51:10|1842||1842||1842||1842||0
1754387480000|2025-08-05 09:51:20|1842.5||1842.5||1842.5||1842.5||0
1754387500000|2025-08-05 09:51:40|||||||||13
1754387510000|2025-08-05 09:51:50|||||||||13
1754387520000|2025-08-05 09:52:00|||||||||3
1754387550000|2025-08-05 09:52:30|||||||||29
1754387570000|2025-08-05 09:52:50|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|0
1754387590000|2025-08-05 09:53:10|||||||||2
1754387600000|2025-08-05 09:53:20||1842||1842||1842||1842|88
1754387620000|2025-08-05 09:53:40|||||||||1
1754387630000|2025-08-05 09:53:50||1842.5||1842.5||1842.5||1842.5|0
1754387640000|2025-08-05 09:54:00||1842||1842||1842||1842|483
1754387660000|2025-08-05 09:54:20|||||||||297
1754387680000|2025-08-05 09:54:40|||||||||1
1754387690000|2025-08-05 09:54:50|||||||||4
1754387760000|2025-08-05 09:56:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|201
1754387770000|2025-08-05 09:56:10|1842|1841|1842|1841|1842|1841|1842|1841|718
1754387780000|2025-08-05 09:56:20|1841.5||1841.5||1841.5||1841.5||249
1754387800000|2025-08-05 09:56:40|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|157
1754387820000|2025-08-05 09:57:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1754387840000|2025-08-05 09:57:20|||||||||15
1754387850000|2025-08-05 09:57:30|1841.5||1841.5||1841.5||1841.5||37
1754387860000|2025-08-05 09:57:40|1842||1842||1842||1842||38
1754387870000|2025-08-05 09:57:50|||||||||39
1754387880000|2025-08-05 09:58:00|||||||||1
1754387890000|2025-08-05 09:58:10|||||||||3
1754387900000|2025-08-05 09:58:20|||||||||1
1754387970000|2025-08-05 09:59:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1754387990000|2025-08-05 09:59:50||1841||1840.5||1841||1840.5|1
1754388000000|2025-08-05 10:00:00|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|578
1754388020000|2025-08-05 10:00:20|||||||||65
1754388030000|2025-08-05 10:00:30|1842||1842.5||1842.5||1842||205
1754388060000|2025-08-05 10:01:00|1842|1841|1842|1841|1842|1841|1842|1841|311
1754388080000|2025-08-05 10:01:20|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|173
1754388090000|2025-08-05 10:01:30|||||||||225
1754388120000|2025-08-05 10:02:00|1843|1842.5|1843|1842|1843|1842.5|1843|1842|245
1754388130000|2025-08-05 10:02:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|282
1754388140000|2025-08-05 10:02:20|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|218
1754388150000|2025-08-05 10:02:30|1842|1841|1842|1841|1842|1841|1842|1841|190
1754388160000|2025-08-05 10:02:40|1841.5|1840.5|1841|1840|1841.5|1840.5|1841|1840|3207
1754388170000|2025-08-05 10:02:50|||||||||273
1754388180000|2025-08-05 10:03:00|1840.5|1840.5|1840.5|1840|1840.5|1840.5|1840.5|1840|620
1754388190000|2025-08-05 10:03:10|1841||1841||1841||1841||0
1754388200000|2025-08-05 10:03:20||1840.5||1840||1840.5||1840|652
1754388210000|2025-08-05 10:03:30|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|100
1754388220000|2025-08-05 10:03:40|1842|1840.5|1842|1841.5|1842.5|1841.5|1842|1840.5|533
1754388230000|2025-08-05 10:03:50|||||||||6
1754388240000|2025-08-05 10:04:00|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|679
1754388250000|2025-08-05 10:04:10||1842||1842||1842||1842|3
1754388260000|2025-08-05 10:04:20||1841.5||1841.5||1841.5||1841.5|0
1754388280000|2025-08-05 10:04:40||1842||1841.5||1842||1841.5|0
1754388290000|2025-08-05 10:04:50||1842||1842||1842||1842|107
1754388300000|2025-08-05 10:05:00|||||||||1
1754388320000|2025-08-05 10:05:20|||||||||15
1754388330000|2025-08-05 10:05:30|||||||||279
1754388340000|2025-08-05 10:05:40|||||||||2
1754388360000|2025-08-05 10:06:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|836
1754388370000|2025-08-05 10:06:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1754388380000|2025-08-05 10:06:20|||||||||3024
1754388390000|2025-08-05 10:06:30|1842.5||1843||1843||1842.5||90
1754388400000|2025-08-05 10:06:40|||||||||334
1754388410000|2025-08-05 10:06:50|||||||||335
1754388420000|2025-08-05 10:07:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|11
1754388430000|2025-08-05 10:07:10||1843||1843||1843||1843|0
1754388440000|2025-08-05 10:07:20|||||||||2
1754388450000|2025-08-05 10:07:30||1842.5||1842.5||1842.5||1842.5|706
1754388490000|2025-08-05 10:08:10|||||||||689
1754388500000|2025-08-05 10:08:20|||||||||41
1754388520000|2025-08-05 10:08:40|1843||1843||1843||1843||65
1754388530000|2025-08-05 10:08:50|||||||||5
1754388540000|2025-08-05 10:09:00|||||||||6
1754388550000|2025-08-05 10:09:10|||||||||13
1754388580000|2025-08-05 10:09:40|||||||||12
1754388590000|2025-08-05 10:09:50|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|109
1754388600000|2025-08-05 10:10:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|1429
1754388620000|2025-08-05 10:10:20|1842.5||1842.5||1842.5||1842.5||341
1754388630000|2025-08-05 10:10:30|||||||||4
1754388640000|2025-08-05 10:10:40|||||||||348
1754388660000|2025-08-05 10:11:00|||||||||2406
1754388700000|2025-08-05 10:11:40|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|278
1754388710000|2025-08-05 10:11:50||1842.5||1842.5||1842.5||1842.5|0
1754388730000|2025-08-05 10:12:10|||||||||500
1754388740000|2025-08-05 10:12:20|||||||||203
1754388750000|2025-08-05 10:12:30|||||||||617
1754388770000|2025-08-05 10:12:50|||||||||3
1754388780000|2025-08-05 10:13:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|148
1754388800000|2025-08-05 10:13:20|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|431
1754388820000|2025-08-05 10:13:40|||||||||4
1754388840000|2025-08-05 10:14:00|1844.5||1844||1844.5||1844||1077
1754388850000|2025-08-05 10:14:10|1844.5||1844.5||1844.5||1844.5||0
1754388870000|2025-08-05 10:14:30|||||||||4
1754388880000|2025-08-05 10:14:40|||||||||1
1754388900000|2025-08-05 10:15:00||1844||1844||1844||1843.5|34
1754388930000|2025-08-05 10:15:30|1845||1845||1845||1845||43
1754388940000|2025-08-05 10:15:40||1844.5||1844||1844.5||1844|566
1754388950000|2025-08-05 10:15:50|1844.5||1844.5||1844.5||1844.5||51
1754388960000|2025-08-05 10:16:00|||||||||15
1754388970000|2025-08-05 10:16:10|||||||||68
1754388980000|2025-08-05 10:16:20|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|420
1754389000000|2025-08-05 10:16:40|||||||||100
1754389010000|2025-08-05 10:16:50|||||||||549
1754389020000|2025-08-05 10:17:00|||||||||553
1754389040000|2025-08-05 10:17:20|||||||||1
1754389060000|2025-08-05 10:17:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|176
1754389080000|2025-08-05 10:18:00|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|18
1754389100000|2025-08-05 10:18:20|||||||||11
1754389110000|2025-08-05 10:18:30|||||||||312
1754389130000|2025-08-05 10:18:50|||||||||18
1754389140000|2025-08-05 10:19:00|||||||||17
1754389150000|2025-08-05 10:19:10|||||||||120
1754389180000|2025-08-05 10:19:40|||||||||30
1754389190000|2025-08-05 10:19:50||1842||1842||1842||1842|40
1754389220000|2025-08-05 10:20:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|202
1754389240000|2025-08-05 10:20:40|||||||||108
1754389250000|2025-08-05 10:20:50|1842|1841|1842|1841|1842|1841|1842|1841|1
1754389260000|2025-08-05 10:21:00|||||||||860
1754389280000|2025-08-05 10:21:20|1841.5||1841.5||1842||1841.5||90
1754389300000|2025-08-05 10:21:40|||||||||28
1754389330000|2025-08-05 10:22:10|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|222
1754389370000|2025-08-05 10:22:50|||||||||34
1754389400000|2025-08-05 10:23:20|1842.5||1842.5||1842.5||1842.5||72
1754389410000|2025-08-05 10:23:30|||||||||53
1754389420000|2025-08-05 10:23:40|||||||||30
1754389430000|2025-08-05 10:23:50|||||||||2
1754389440000|2025-08-05 10:24:00|||||||||3
1754389460000|2025-08-05 10:24:20|||||||||24
1754389470000|2025-08-05 10:24:30|||||||||1
1754389480000|2025-08-05 10:24:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1754389500000|2025-08-05 10:25:00|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|372
1754389520000|2025-08-05 10:25:20|||||||||1
1754389530000|2025-08-05 10:25:30|1842.5||1842.5||1842.5||1842.5||264
1754389550000|2025-08-05 10:25:50|||||||||1
1754389580000|2025-08-05 10:26:20|1842||1842||1842||1842||1024
1754389590000|2025-08-05 10:26:30|||||||||54
1754389600000|2025-08-05 10:26:40|||||||||7
1754389620000|2025-08-05 10:27:00||1841||1841.5||1841.5||1841|1003
1754389650000|2025-08-05 10:27:30|1842.5|1841|1842|1841|1842.5|1841|1842|1841|397
1754389680000|2025-08-05 10:28:00|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|218
1754389690000|2025-08-05 10:28:10|1841.5||1841||1841.5||1841||4
1754389710000|2025-08-05 10:28:30|1841.5||1841.5||1841.5||1841.5||148
1754389720000|2025-08-05 10:28:40|1841||1841||1841||1841||0
1754389730000|2025-08-05 10:28:50|1841.5||1841||1841.5||1841||0
1754389740000|2025-08-05 10:29:00|1841.5||1841.5||1841.5||1841.5||0
1754389760000|2025-08-05 10:29:20|1841||1841||1841||1841||10
1754389780000|2025-08-05 10:29:40|||||||||9
1754389800000|2025-08-05 10:30:00|||||||||3
1754389820000|2025-08-05 10:30:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|58
1754389830000|2025-08-05 10:30:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|47
1754389850000|2025-08-05 10:30:50|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1843.5|1842|114
1754389860000|2025-08-05 10:31:00|1843|1842|1843.5|1842.5|1843.5|1842.5|1843|1842|2
1754389870000|2025-08-05 10:31:10|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|157
1754389880000|2025-08-05 10:31:20|1843|1842|1843|1842|1843|1842|1843|1842|0
1754389890000|2025-08-05 10:31:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|2
1754389910000|2025-08-05 10:31:50|||||||||1
1754389920000|2025-08-05 10:32:00|||||||||46
1754389930000|2025-08-05 10:32:10|1842|1841|1842|1841|1842|1841|1842|1841|8
1754389950000|2025-08-05 10:32:30|||||||||3
1754390010000|2025-08-05 10:33:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|82
1754390030000|2025-08-05 10:33:50|||||||||15
1754390040000|2025-08-05 10:34:00|1841||1841||1841||1841||15
1754390050000|2025-08-05 10:34:10|||||||||915
1754390090000|2025-08-05 10:34:50|1841.5|1841|1842.5|1841.5|1842.5|1841.5|1841.5|1841|1306
1754390120000|2025-08-05 10:35:20|||||||||28
1754390140000|2025-08-05 10:35:40|||||||||116
1754390160000|2025-08-05 10:36:00|||||||||30
1754390190000|2025-08-05 10:36:30||1842||1842||1842||1842|35
1754390210000|2025-08-05 10:36:50|||||||||35
1754390240000|2025-08-05 10:37:20|||||||||304
1754390250000|2025-08-05 10:37:30|||||||||26
1754390270000|2025-08-05 10:37:50|||||||||62
1754390290000|2025-08-05 10:38:10|||||||||173
1754390310000|2025-08-05 10:38:30|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|116
1754390330000|2025-08-05 10:38:50|||||||||32
1754390340000|2025-08-05 10:39:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|58
1754390350000|2025-08-05 10:39:10|||||||||1
1754390370000|2025-08-05 10:39:30|1844||1844||1844||1844||191
1754390380000|2025-08-05 10:39:40|||||||||347
1754390390000|2025-08-05 10:39:50|||||||||808
1754390400000|2025-08-05 10:40:00|||||||||1374
1754390410000|2025-08-05 10:40:10||1843.5||1843||1843.5||1843|311
1754390420000|2025-08-05 10:40:20|1843.5|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|67
1754390440000|2025-08-05 10:40:40|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|5
1754390450000|2025-08-05 10:40:50|1843||1843||1843||1843||163
1754390470000|2025-08-05 10:41:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|62
1754390530000|2025-08-05 10:42:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|55
1754390560000|2025-08-05 10:42:40|1843||1843.5||1843.5||1843||0
1754390590000|2025-08-05 10:43:10|||||||||868
1754390600000|2025-08-05 10:43:20|||||||||500
1754390620000|2025-08-05 10:43:40|||||||||322
1754390630000|2025-08-05 10:43:50|1843||1843.5||1843.5||1843||1
1754390640000|2025-08-05 10:44:00|1843||1843||1843||1843||329
1754390660000|2025-08-05 10:44:20|||||||||65
1754390670000|2025-08-05 10:44:30|||||||||8
1754390680000|2025-08-05 10:44:40||1842||1842||1842||1842|640
1754390690000|2025-08-05 10:44:50|||||||||50
1754390700000|2025-08-05 10:45:00|||||||||296
1754390730000|2025-08-05 10:45:30|1843.5|1842.5|1843.5|1843|1843.5|1843|1843.5|1842.5|1369
1754390740000|2025-08-05 10:45:40|||||||||1
1754390780000|2025-08-05 10:46:20|||||||||2
1754390790000|2025-08-05 10:46:30|||||||||917
1754390800000|2025-08-05 10:46:40|||||||||120
1754390810000|2025-08-05 10:46:50|||||||||5
1754390820000|2025-08-05 10:47:00|||||||||3
1754390830000|2025-08-05 10:47:10|||||||||60
1754390850000|2025-08-05 10:47:30|1844||1844||1844||1844||37
1754390860000|2025-08-05 10:47:40||1843.5||1843.5||1843.5||1843.5|463
1754390870000|2025-08-05 10:47:50|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|873
1754390880000|2025-08-05 10:48:00|||||||||1
1754390920000|2025-08-05 10:48:40|||||||||82
1754390930000|2025-08-05 10:48:50|1845.5|1844.5|1845.5|1844.5|1846|1845|1845.5|1844.5|1276
1754390940000|2025-08-05 10:49:00|||||||||11
1754390960000|2025-08-05 10:49:20||1845||1845||1845||1845|26
1754390970000|2025-08-05 10:49:30||1844.5||1844.5||1844.5||1844.5|4617
1754390980000|2025-08-05 10:49:40|||||||||14
1754390990000|2025-08-05 10:49:50|1845||1845||1845||1845||0
1754391000000|2025-08-05 10:50:00|||||||||75
1754391020000|2025-08-05 10:50:20|1845.5|1844|1845|1844|1845.5|1844|1845|1844|869
1754391030000|2025-08-05 10:50:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1754391040000|2025-08-05 10:50:40|1845||1845||1845||1845||7
1754391060000|2025-08-05 10:51:00|1845.5||1845.5||1845.5||1845.5||4
1754391070000|2025-08-05 10:51:10|||||||||292
1754391090000|2025-08-05 10:51:30|||||||||4
1754391100000|2025-08-05 10:51:40|||||||||5
1754391130000|2025-08-05 10:52:10|||||||||2
1754391140000|2025-08-05 10:52:20|||||||||2
1754391190000|2025-08-05 10:53:10|1845|1844|1845|1844|1845|1844|1845|1844|668
1754391200000|2025-08-05 10:53:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|24
1754391210000|2025-08-05 10:53:30|||||||||175
1754391260000|2025-08-05 10:54:20|||||||||347
1754391280000|2025-08-05 10:54:40|||||||||110
1754391290000|2025-08-05 10:54:50|||||||||80
1754391310000|2025-08-05 10:55:10|1844|1843|1844|1843|1844|1843|1844|1843|639
1754391330000|2025-08-05 10:55:30|1843.5||1843.5||1843.5||1843.5||1113
1754391340000|2025-08-05 10:55:40|1844||1844||1844||1844||161
1754391360000|2025-08-05 10:56:00||1843.5||1843.5||1843.5||1843.5|275
1754391370000|2025-08-05 10:56:10|||||||||1
1754391380000|2025-08-05 10:56:20|||||||||17
1754391390000|2025-08-05 10:56:30|||||||||50
1754391410000|2025-08-05 10:56:50|||||||||269
1754391430000|2025-08-05 10:57:10|1844.5|1844|1845.5|1844.5|1845.5|1844.5|1844.5|1844|2
1754391450000|2025-08-05 10:57:30||1845||1845||1845||1845|0
1754391460000|2025-08-05 10:57:40|||||||||54
1754391470000|2025-08-05 10:57:50|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|591
1754391490000|2025-08-05 10:58:10||1845||1844.5||1845||1844.5|129
1754391540000|2025-08-05 10:59:00|||||||||54
1754391570000|2025-08-05 10:59:30|1846|1845|1846|1845|1846|1845|1846|1845|11
1754391580000|2025-08-05 10:59:40|||||||||71
1754391590000|2025-08-05 10:59:50|||||||||7735
1754391600000|2025-08-05 11:00:00|||||||||163
1754391610000|2025-08-05 11:00:10||1845.5||1845||1845.5||1845|3347
1754391630000|2025-08-05 11:00:30||1845.5||1845.5||1845.5||1845.5|45
1754391650000|2025-08-05 11:00:50|||||||||1
1754391680000|2025-08-05 11:01:20|||||||||154
1754391710000|2025-08-05 11:01:50|||||||||1000
1754391720000|2025-08-05 11:02:00|||||||||1000
1754391730000|2025-08-05 11:02:10|||||||||3
1754391740000|2025-08-05 11:02:20|1845.5|1845|1845|1844.5|1845.5|1845|1845|1844.5|1312
1754391750000|2025-08-05 11:02:30|||||||||1
1754391770000|2025-08-05 11:02:50|1845.5|1845|1846|1845|1846|1845|1845.5|1845|627
1754391790000|2025-08-05 11:03:10|||||||||4
1754391800000|2025-08-05 11:03:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1754391860000|2025-08-05 11:04:20|||||||||268
1754391870000|2025-08-05 11:04:30|1847|1846|1847.5|1846|1847.5|1846|1847|1846|0
1754391880000|2025-08-05 11:04:40|1847||1847||1847||1847||0
1754391910000|2025-08-05 11:05:10|||||||||35
1754391930000|2025-08-05 11:05:30|||||||||177
1754391940000|2025-08-05 11:05:40|||||||||13
1754391960000|2025-08-05 11:06:00||1846.5||1846.5||1846.5||1846.5|1
1754391970000|2025-08-05 11:06:10|1847.5||1847.5||1847.5||1847.5||200
1754392000000|2025-08-05 11:06:40|||||||||1
1754392010000|2025-08-05 11:06:50|1848.5|1847|1848.5|1847.5|1848.5|1847.5|1848.5|1847|7
1754392040000|2025-08-05 11:07:20||1848||1848||1848||1847.5|37
1754392050000|2025-08-05 11:07:30||1847.5||1848||1848||1847.5|0
1754392060000|2025-08-05 11:07:40||1847.5||1848||1848||1847.5|0
1754392070000|2025-08-05 11:07:50||1847.5||1847.5||1847.5||1847.5|13
1754392080000|2025-08-05 11:08:00|1848||1848||1848||1848||0
1754392090000|2025-08-05 11:08:10||1847||1847||1847||1847|464
1754392110000|2025-08-05 11:08:30|1847.5||1847.5||1847.5||1847.5||122
1754392120000|2025-08-05 11:08:40|1848||1848||1848||1848||91
1754392130000|2025-08-05 11:08:50|||||||||2
1754392140000|2025-08-05 11:09:00|||||||||5
1754392160000|2025-08-05 11:09:20|||||||||28
1754392170000|2025-08-05 11:09:30|||||||||1
1754392180000|2025-08-05 11:09:40|||||||||145
1754392200000|2025-08-05 11:10:00|1848.5|1847.5|1848.5|1848|1848.5|1848|1848.5|1847.5|45
1754392210000|2025-08-05 11:10:10|1849|1847.5|1849|1848|1849|1848|1849|1847.5|136
1754392230000|2025-08-05 11:10:30|||||||||640
1754392270000|2025-08-05 11:11:10|1848.5||1849||1849||1848.5||1
1754392300000|2025-08-05 11:11:40|||||||||1
1754392310000|2025-08-05 11:11:50||1847.5||1848||1848||1847.5|479
1754392320000|2025-08-05 11:12:00|||||||||480
1754392340000|2025-08-05 11:12:20|||||||||1081
1754392350000|2025-08-05 11:12:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848|28
1754392380000|2025-08-05 11:13:00|1849|1848|1849|1848|1849|1848|1849|1848|122
1754392400000|2025-08-05 11:13:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|753
1754392410000|2025-08-05 11:13:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1754392460000|2025-08-05 11:14:20|||||||||6
1754392480000|2025-08-05 11:14:40|1848.5||1848.5||1848.5||1848.5||38
1754392500000|2025-08-05 11:15:00|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|639
1754392530000|2025-08-05 11:15:30|1849.5|1849|1850|1849|1850|1849|1849.5|1849|594
1754392560000|2025-08-05 11:16:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|83
1754392570000|2025-08-05 11:16:10|1850|1849|1850|1849|1850|1849|1850|1849|3
1754392590000|2025-08-05 11:16:30||1849.5||1849.5||1849.5||1849.5|0
1754392600000|2025-08-05 11:16:40|||||||||26
1754392620000|2025-08-05 11:17:00|||||||||1
1754392630000|2025-08-05 11:17:10|||||||||56
1754392640000|2025-08-05 11:17:20|1850.5|1850|1851|1850|1851|1850|1850.5|1850|355
1754392650000|2025-08-05 11:17:30|||||||||353
1754392660000|2025-08-05 11:17:40|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|376
1754392670000|2025-08-05 11:17:50|1849.5||1849.5||1849.5||1849.5||3356
1754392690000|2025-08-05 11:18:10||1848.5||1848.5||1848.5||1848.5|47
1754392700000|2025-08-05 11:18:20|||||||||2
1754392710000|2025-08-05 11:18:30|1849||1849||1849||1849||0
1754392720000|2025-08-05 11:18:40|||||||||5
1754392760000|2025-08-05 11:19:20|||||||||1
1754392770000|2025-08-05 11:19:30|||||||||81
1754392790000|2025-08-05 11:19:50|||||||||1
1754392860000|2025-08-05 11:21:00|1849.5|1849|1850|1849.5|1850|1849.5|1849|1848.5|1012
1754392870000|2025-08-05 11:21:10|1850.5|1850|1850|1849.5|1850.5|1850|1850|1849.5|100
1754392880000|2025-08-05 11:21:20|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|81
1754392890000|2025-08-05 11:21:30||1849.5||1849.5||1849.5||1849.5|18
1754392900000|2025-08-05 11:21:40|1851|1850|1851|1850.5|1851|1850.5|1851|1850|400
1754392910000|2025-08-05 11:21:50||1850||1850.5||1850.5||1850|315
1754392930000|2025-08-05 11:22:10|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|0
1754392960000|2025-08-05 11:22:40||1849.5||1849.5||1849.5||1849.5|35
1754392970000|2025-08-05 11:22:50|1850||1850||1850||1850||0
1754392980000|2025-08-05 11:23:00|1850.5||1850.5||1850.5||1850.5||0
1754392990000|2025-08-05 11:23:10|1850|1848.5|1849.5|1848.5|1850.5|1848.5|1849.5|1848.5|144
1754393000000|2025-08-05 11:23:20|1849||1849||1849||1849||0
1754393050000|2025-08-05 11:24:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1754393070000|2025-08-05 11:24:30|1849||1848.5||1849||1848.5||0
1754393320000|2025-08-05 11:28:40|||||||||49
1754393420000|2025-08-05 11:30:20|1848|1847.5|1848|1847|1848|1847.5|1848|1847|544
1754393440000|2025-08-05 11:30:40||1847.5||1847.5||1847.5||1847.5|0
1754393450000|2025-08-05 11:30:50||1847||1847||1847||1847|0
1754393460000|2025-08-05 11:31:00|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|143
1754393470000|2025-08-05 11:31:10|1848.5||1848.5||1848.5||1848||0
1754393510000|2025-08-05 11:31:50|1848||1848.5||1848.5||1848||0
1754393530000|2025-08-05 11:32:10|1848||1848.5||1848.5||1848||0
1754393550000|2025-08-05 11:32:30||1848||1848||1848||1848|0
1754393570000|2025-08-05 11:32:50||1847.5||1848||1848||1847.5|0
1754393680000|2025-08-05 11:34:40||1847.5||1847.5||1847.5||1847.5|0
1754393690000|2025-08-05 11:34:50||1848||1848||1848||1848|0
1754377200000|2025-08-05 07:00:00|1839.5|1838|1839.5|1837.5|1839.5|1838|1839.5|1837.5|1673
1754377210000|2025-08-05 07:00:10|1839|1835.5|1837|1835.5|1839|1835.5|1836.5|1834.5|1697
1754377220000|2025-08-05 07:00:20|1837.5|1836.5|1838|1836|1839.5|1838.5|1837.5|1835.5|1275
1754377230000|2025-08-05 07:00:30|1837.5|1835.5|1838|1836|1838.5|1837|1837.5|1835.5|607
1754377240000|2025-08-05 07:00:40|1839|1836.5|1839|1838|1839|1838|1839|1836.5|795
1754377250000|2025-08-05 07:00:50|1840||1840||1840||1840||0
1754377260000|2025-08-05 07:01:00|1838|1836.5|1837.5|1835.5|1838|1836.5|1837|1835|675
1754377270000|2025-08-05 07:01:10|1838|1836|1838|1836|1838|1836|1837.5|1835.5|23
1754377280000|2025-08-05 07:01:20|1838.5|1836.5|1838.5|1836.5|1838.5|1837|1838.5|1836|31
1754377290000|2025-08-05 07:01:30|1838|1836|1836|1834|1838|1836|1836|1834|124
1754377300000|2025-08-05 07:01:40|||||||||72
1754377310000|2025-08-05 07:01:50|1838|1836|1838.5|1837|1838.5|1837|1838|1836|53
1754377320000|2025-08-05 07:02:00|1837.5|1836.5|1837.5|1835.5|1837.5|1836.5|1837.5|1835.5|5
1754377330000|2025-08-05 07:02:10|||||||||245
1754377340000|2025-08-05 07:02:20|||||||||87
1754377350000|2025-08-05 07:02:30|1840|1838|1840|1838|1840|1838|1840|1838|87
1754377360000|2025-08-05 07:02:40|1839.5|1838.5|1840|1838|1840|1839|1839|1837.5|549
1754377370000|2025-08-05 07:02:50|||||||||914
1754377380000|2025-08-05 07:03:00|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|497
1754377390000|2025-08-05 07:03:10|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|9
1754377400000|2025-08-05 07:03:20|||||||||481
1754377410000|2025-08-05 07:03:30|||||||||135
1754377420000|2025-08-05 07:03:40|1839|1837.5|1839|1837.5|1839|1837.5|1839|1837.5|30
1754377430000|2025-08-05 07:03:50|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|1
1754377440000|2025-08-05 07:04:00|||||||||112
1754377450000|2025-08-05 07:04:10|1841|1839.5|1841.5|1839.5|1841.5|1839.5|1841|1839.5|95
1754377460000|2025-08-05 07:04:20|1841|1839|1841.5|1840|1841.5|1840|1840.5|1839|106
1754377470000|2025-08-05 07:04:30|1842|1839.5|1842|1841|1842|1841|1842|1839.5|50
1754377480000|2025-08-05 07:04:40|1841.5|1841.5|1841.5|1840|1841.5|1841.5|1841.5|1840|167
1754377490000|2025-08-05 07:04:50|1842|1840.5|1842|1840.5|1842|1840.5|1842|1840.5|60
1754377500000|2025-08-05 07:05:00|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|3
1754377510000|2025-08-05 07:05:10|1841||1841||1841||1841||43
1754377520000|2025-08-05 07:05:20|1840.5|1838.5|1839|1838|1840.5|1838.5|1839|1838|2
1754377530000|2025-08-05 07:05:30|1838|1837|1838.5|1837|1839.5|1837.5|1838|1837|610
1754377540000|2025-08-05 07:05:40|1839|1837.5|1839.5|1837.5|1839.5|1837.5|1839|1837.5|1
1754377550000|2025-08-05 07:05:50|1839|1837|1838.5|1837|1839|1837|1838.5|1837|2
1754377560000|2025-08-05 07:06:00|1837.5|1836|1837.5|1835.5|1837.5|1836|1837.5|1835.5|5
1754377570000|2025-08-05 07:06:10|1838|1836|1837.5|1836|1838|1836|1837.5|1836|0
1754377580000|2025-08-05 07:06:20|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|0
1754377590000|2025-08-05 07:06:30|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|485
1754377600000|2025-08-05 07:06:40|1836|1834.5|1836|1834.5|1836.5|1835|1835.5|1834|31
1754377610000|2025-08-05 07:06:50|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|84
1754377620000|2025-08-05 07:07:00|1836|1834.5|1835.5|1834|1836|1834.5|1835.5|1834|0
1754377640000|2025-08-05 07:07:20|1835|1833.5|1834|1833|1835|1834|1834|1833|778
1754377650000|2025-08-05 07:07:30|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|27
1754377660000|2025-08-05 07:07:40|||||||||5
1754377670000|2025-08-05 07:07:50|1834.5|1833|1833.5|1832.5|1834.5|1833|1833.5|1832.5|211
1754377680000|2025-08-05 07:08:00|1834.5|1833|1834.5|1833|1835|1833.5|1834.5|1833|46
1754377690000|2025-08-05 07:08:10|||||||||1653
1754377700000|2025-08-05 07:08:20|1835|1833.5|1835.5|1834.5|1835.5|1834.5|1835|1833.5|666
1754377710000|2025-08-05 07:08:30||1834||1834||1834||1834|1
1754377720000|2025-08-05 07:08:40|1835|1834.5|1836|1835|1836|1835|1835|1834.5|247
1754377730000|2025-08-05 07:08:50|1836.5||1836.5||1836.5||1836.5||523
1754377740000|2025-08-05 07:09:00||1835.5||1835||1835.5||1835|640
1754377750000|2025-08-05 07:09:10||1835.5||1835.5||1835.5||1835.5|0
1754377760000|2025-08-05 07:09:20|1836|1835|1837.5|1836|1837.5|1836|1836|1835|834
1754377770000|2025-08-05 07:09:30|1836.5|1835.5|1836.5|1835|1836.5|1835.5|1836.5|1835|679
1754377780000|2025-08-05 07:09:40|1836|1834.5|1836|1834.5|1836|1834.5|1835.5|1834.5|1000
1754377800000|2025-08-05 07:10:00|1835.5|1834|1835.5|1834|1835.5|1834.5|1834.5|1834|164
1754377810000|2025-08-05 07:10:10|1835|1833.5|1833|1832|1835|1833.5|1833|1832|704
1754377820000|2025-08-05 07:10:20|1834|1833|1835|1834.5|1835|1834.5|1834|1833|313
1754377830000|2025-08-05 07:10:30|1834.5|1834|1834.5|1833.5|1834.5|1834|1834|1833.5|102
1754377840000|2025-08-05 07:10:40|1834|1833|1833.5|1833|1834.5|1833|1833.5|1833|0
1754377850000|2025-08-05 07:10:50|1834|1834|1834.5|1834|1835|1834|1833.5|1833|1048
1754377860000|2025-08-05 07:11:00|1835|1833.5|1835.5|1834.5|1835.5|1834.5|1835|1833.5|400
1754377870000|2025-08-05 07:11:10|1835|1833.5|1833.5|1832.5|1835|1833.5|1833.5|1832.5|0
1754377880000|2025-08-05 07:11:20|1834.5|1833|1833.5|1833|1834.5|1833|1833.5|1833|114
1754377890000|2025-08-05 07:11:30|1834.5|1832.5|1834|1833.5|1834.5|1833.5|1834|1832.5|3
1754377900000|2025-08-05 07:11:40|1834.5|1833|1835|1834|1835|1834|1834.5|1833|0
1754377910000|2025-08-05 07:11:50|1835.5|1834.5|1835|1834.5|1836|1835|1835|1834.5|283
1754377920000|2025-08-05 07:12:00|1835.5||1836||1836||1835.5||5
1754377930000|2025-08-05 07:12:10|||||||||56
1754377940000|2025-08-05 07:12:20|1835.5||1835.5||1835.5||1835.5||951
1754377950000|2025-08-05 07:12:30|1835|1834|1835|1834|1835|1834|1835|1834|1
1754377960000|2025-08-05 07:12:40|1835.5|1835|1837|1835.5|1837|1835.5|1835.5|1835|26
1754377970000|2025-08-05 07:12:50|1838|1836.5|1837|1836|1838|1836.5|1837|1836|1
1754377980000|2025-08-05 07:13:00|1837.5|1835|1836.5|1835|1837.5|1835|1836.5|1835|0
1754377990000|2025-08-05 07:13:10||1835.5||1835.5||1835.5||1835.5|1
1754378010000|2025-08-05 07:13:30|1836|1834.5|1836|1834.5|1836|1834.5|1836|1834.5|0
1754378030000|2025-08-05 07:13:50|||||||||4
1754378040000|2025-08-05 07:14:00|1835.5||1835.5||1835.5||1835.5||639
1754378050000|2025-08-05 07:14:10|1835|1833.5|1835|1833.5|1835|1834|1835|1833.5|251
1754378070000|2025-08-05 07:14:30|1834.5|1833|1834.5|1833|1834.5|1833|1834.5|1833|0
1754378080000|2025-08-05 07:14:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832|167
1754378090000|2025-08-05 07:14:50|||||||||109
1754378100000|2025-08-05 07:15:00|1835|1833.5|1834.5|1833.5|1835|1833.5|1834.5|1833|274
1754378110000|2025-08-05 07:15:10|||||||||46
1754378120000|2025-08-05 07:15:20|||||||||59
1754378130000|2025-08-05 07:15:30|||||||||39
1754378140000|2025-08-05 07:15:40|||||||||2679
1754378160000|2025-08-05 07:16:00|1835|1834|1833|1832.5|1835|1834|1833|1832.5|1711
1754378170000|2025-08-05 07:16:10|1832.5|1832|1833|1832|1833|1832|1832.5|1832|517
1754378180000|2025-08-05 07:16:20|1832.5||1833||1833||1832.5||0
1754378190000|2025-08-05 07:16:30|1832.5|1831.5|1832|1831|1832.5|1831.5|1832|1831|183
1754378200000|2025-08-05 07:16:40|1832.5|1831.5|1832|1831|1832.5|1831.5|1832|1831|315
1754378210000|2025-08-05 07:16:50||1831.5||1831||1831.5||1831|1534
1754378220000|2025-08-05 07:17:00|1831.5|1831.5|1831.5|1831|1831.5|1831.5|1831.5|1830.5|0
1754378230000|2025-08-05 07:17:10|1830.5|1830.5|1831|1830|1831|1830.5|1830.5|1830|51
1754378240000|2025-08-05 07:17:20|1830.5|1830.5|1831.5|1830.5|1831.5|1830.5|1830.5|1830.5|3549
1754378250000|2025-08-05 07:17:30|1831|1830|1831|1830|1831|1830|1831|1830|0
1754378260000|2025-08-05 07:17:40|1830.5||1830.5||1831||1830.5||1
1754378270000|2025-08-05 07:17:50|1831|1830.5|1831.5|1830.5|1832|1831|1831|1830.5|849
1754378280000|2025-08-05 07:18:00|1831||1831||1831||1831||1
1754378290000|2025-08-05 07:18:10||1830||1830||1830||1830|398
1754378300000|2025-08-05 07:18:20|||||||||205
1754378310000|2025-08-05 07:18:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|55
1754378320000|2025-08-05 07:18:40|1830|1829|1830|1829|1830|1829.5|1830|1829|745
1754378330000|2025-08-05 07:18:50|1831|1829.5|1831|1830|1831|1830|1831|1829|49
1754378340000|2025-08-05 07:19:00|1830.5|1829.5|1830.5|1829.5|1831|1830|1830.5|1829.5|53
1754378350000|2025-08-05 07:19:10|||||||||1
1754378360000|2025-08-05 07:19:20|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|1358
1754378370000|2025-08-05 07:19:30||1829||1829||1829||1829|20
1754378380000|2025-08-05 07:19:40||1828.5||1828.5||1828.5||1828.5|193
1754378390000|2025-08-05 07:19:50|1830|1829|1829.5|1829|1830|1829|1829.5|1828.5|316
1754378400000|2025-08-05 07:20:00|1830|1828.5|1830|1829|1830|1829|1829.5|1828.5|355
1754378410000|2025-08-05 07:20:10|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|981
1754378420000|2025-08-05 07:20:20|1829.5|1829.5|1829.5|1829|1830.5|1829.5|1829.5|1829|190
1754378430000|2025-08-05 07:20:30|||||||||669
1754378440000|2025-08-05 07:20:40|1829|1828|1829.5|1828.5|1829.5|1828.5|1829|1828|178
1754378450000|2025-08-05 07:20:50|||||||||1
1754378460000|2025-08-05 07:21:00|1829|1828|1828.5|1828|1829|1828.5|1828.5|1827.5|708
1754378470000|2025-08-05 07:21:10|1829|1828.5|1829|1828|1829.5|1828.5|1829|1828|317
1754378480000|2025-08-05 07:21:20|1829.5|1827.5|1828.5|1827.5|1829.5|1827.5|1828.5|1827.5|0
1754378490000|2025-08-05 07:21:30|1828|1827|1828|1827|1828|1827|1828|1827|782
1754378500000|2025-08-05 07:21:40|||||||||345
1754378510000|2025-08-05 07:21:50|||||||||3
1754378520000|2025-08-05 07:22:00|1828.5|1827.5|1827.5|1826.5|1828.5|1827.5|1827.5|1826.5|100
1754378530000|2025-08-05 07:22:10|1828|1827|1828|1827|1828.5|1827.5|1828|1827|63
1754378540000|2025-08-05 07:22:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1
1754378550000|2025-08-05 07:22:30|1829|1828|1829|1828|1829.5|1828.5|1829|1828|0
1754378560000|2025-08-05 07:22:40|||||||||99
1754378570000|2025-08-05 07:22:50|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|0
1754378580000|2025-08-05 07:23:00|1829|1827.5|1828.5|1827.5|1829|1827.5|1828.5|1827.5|0
1754378590000|2025-08-05 07:23:10|1829.5|1828|1829.5|1828.5|1829.5|1828.5|1829.5|1827.5|1167
1754378600000|2025-08-05 07:23:20|1830|1829|1830|1829|1830|1829|1830|1829|2030
1754378610000|2025-08-05 07:23:30|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|1
1754378620000|2025-08-05 07:23:40|1831.5|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|107
1754378630000|2025-08-05 07:23:50|1831||1831.5||1831.5||1831||64
1754378640000|2025-08-05 07:24:00|||||||||1
1754378650000|2025-08-05 07:24:10|1832.5|1831|1832.5|1831|1832.5|1831|1832|1831|142
1754378660000|2025-08-05 07:24:20|1832||1832||1832||1832||0
1754378670000|2025-08-05 07:24:30|||||||||1189
1754378680000|2025-08-05 07:24:40|||||||||63
1754378700000|2025-08-05 07:25:00|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|1064
1754378710000|2025-08-05 07:25:10|1833||1833||1833||1832.5||196
1754378720000|2025-08-05 07:25:20|1832.5|1831.5|1832|1831.5|1832.5|1831.5|1832|1831.5|460
1754378730000|2025-08-05 07:25:30|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|922
1754378740000|2025-08-05 07:25:40|1832|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831.5|1
1754378750000|2025-08-05 07:25:50|1833|1832|1833|1832|1833|1832|1833|1832|118
1754378760000|2025-08-05 07:26:00|||||||||4
1754378770000|2025-08-05 07:26:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1201
1754378780000|2025-08-05 07:26:20|||||||||1
1754378790000|2025-08-05 07:26:30|1833|1832|1833|1832|1833|1832|1833|1832|240
1754378800000|2025-08-05 07:26:40|1832.5|1831.5|1833|1832|1833|1832|1832.5|1831.5|4
1754378810000|2025-08-05 07:26:50|||||||||1523
1754378820000|2025-08-05 07:27:00|||||||||1776
1754378830000|2025-08-05 07:27:10|||||||||2
1754378840000|2025-08-05 07:27:20|||||||||11
1754378860000|2025-08-05 07:27:40|1832.5||1833||1833||1832.5||64
1754378870000|2025-08-05 07:27:50|||||||||918
1754378880000|2025-08-05 07:28:00|1834|1833|1834|1833|1834.5|1833|1834|1833|212
1754378890000|2025-08-05 07:28:10|||||||||4
1754378900000|2025-08-05 07:28:20|||||||||606
1754378910000|2025-08-05 07:28:30|||||||||542
1754378920000|2025-08-05 07:28:40|||||||||1
1754378930000|2025-08-05 07:28:50|1834.5|1833.5|1835|1833.5|1835|1834|1834.5|1833.5|246
1754378940000|2025-08-05 07:29:00|1835.5|1834|1835|1834|1835.5|1834|1835|1834|5
1754378950000|2025-08-05 07:29:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|465
1754378960000|2025-08-05 07:29:20|1834||1835||1835||1834||378
1754378970000|2025-08-05 07:29:30|1834.5||1834.5||1834.5||1834.5||1
1754378980000|2025-08-05 07:29:40|||||||||3
1754378990000|2025-08-05 07:29:50|1835|1834|1835|1834|1835|1834|1835|1834|52
1754379000000|2025-08-05 07:30:00|1834.5|1833.5|1835|1833.5|1835|1833.5|1834.5|1833.5|20
1754379010000|2025-08-05 07:30:10|1834.5|1834|1835|1834|1835|1834|1834.5|1834|220
1754379020000|2025-08-05 07:30:20|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|8
1754379030000|2025-08-05 07:30:30|1834.5|1833.5|1835|1834.5|1835|1834.5|1834.5|1833.5|218
1754379040000|2025-08-05 07:30:40|1835.5||1835.5||1835.5||1835.5||0
1754379060000|2025-08-05 07:31:00|1835|1835|1836|1835|1836|1835|1835|1835|102
1754379070000|2025-08-05 07:31:10|||||||||941
1754379090000|2025-08-05 07:31:30|1837|1836|1836.5|1835|1837|1836|1836.5|1835|346
1754379100000|2025-08-05 07:31:40|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|0
1754379110000|2025-08-05 07:31:50|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|177
1754379120000|2025-08-05 07:32:00|1836|1835.5|1836|1835|1836|1835.5|1836|1835|1078
1754379130000|2025-08-05 07:32:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1
1754379140000|2025-08-05 07:32:20|1836|1835|1836|1835|1836|1835|1835.5|1835|851
1754379150000|2025-08-05 07:32:30|||||||||300
1754379160000|2025-08-05 07:32:40|1835|1834|1835|1834|1835.5|1834.5|1835|1834|1123
1754379170000|2025-08-05 07:32:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834|261
1754379180000|2025-08-05 07:33:00||1834||1834||1834||1834|17
1754379190000|2025-08-05 07:33:10|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|18
1754379200000|2025-08-05 07:33:20|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|0
1754379210000|2025-08-05 07:33:30|1836.5||1837||1837||1836.5||5
1754379220000|2025-08-05 07:33:40|1836.5|1834.5|1836|1834.5|1837|1834.5|1836|1834.5|227
1754379230000|2025-08-05 07:33:50|1836.5|1835|1836.5|1835.5|1836.5|1835.5|1836.5|1835|1
1754379240000|2025-08-05 07:34:00|1837|1836|1837|1835.5|1837|1836|1837|1835.5|774
1754379250000|2025-08-05 07:34:10|1836.5|1835|1836.5|1835.5|1836.5|1835.5|1836.5|1835|249
1754379260000|2025-08-05 07:34:20|1836|1835|1836|1835|1836.5|1835.5|1836|1835|846
1754379270000|2025-08-05 07:34:30|1836.5||1836.5||1836.5||1836.5||0
1754379280000|2025-08-05 07:34:40|1836||1836||1836||1836||1
1754379290000|2025-08-05 07:34:50|||||||||360
1754379300000|2025-08-05 07:35:00|||||||||19
1754379310000|2025-08-05 07:35:10|||||||||15
1754379320000|2025-08-05 07:35:20|1835.5|1834|1835|1834|1835.5|1834|1835|1834|5
1754379360000|2025-08-05 07:36:00|||||||||9
1754379370000|2025-08-05 07:36:10|1834|1833|1834.5|1834|1834.5|1834|1834|1833|19
1754379380000|2025-08-05 07:36:20||1833.5||1834||1834||1833.5|857
1754379390000|2025-08-05 07:36:30||1833.5||1833.5||1833.5||1833.5|526
1754379400000|2025-08-05 07:36:40|1834|1833|1833|1832.5|1834|1833.5|1833|1832.5|56982
1754379420000|2025-08-05 07:37:00|||||||||11
1754379430000|2025-08-05 07:37:10|1834|1833|1834|1833|1834|1833.5|1834|1833|236
1754379460000|2025-08-05 07:37:40|1833.5|1832.5|1834|1832.5|1834|1832.5|1833.5|1832.5|1048
1754379470000|2025-08-05 07:37:50|1835|1833|1835|1834|1835|1834|1835|1833|84
1754379480000|2025-08-05 07:38:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1754379490000|2025-08-05 07:38:10|1835|1834|1835|1834|1835.5|1834|1835|1834|0
1754379530000|2025-08-05 07:38:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1754379540000|2025-08-05 07:39:00|||||||||1
1754379550000|2025-08-05 07:39:10|||||||||1
1754379560000|2025-08-05 07:39:20|1833.5|1833|1834|1833|1834|1833|1833.5|1833|362
1754379570000|2025-08-05 07:39:30|1834.5|1833.5|1834.5|1833|1834.5|1833.5|1834|1833|1
1754379580000|2025-08-05 07:39:40|1834||1834||1834||1834||0
1754379590000|2025-08-05 07:39:50|||||||||352
1754379600000|2025-08-05 07:40:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|135
1754379610000|2025-08-05 07:40:10|1834|1833|1834|1833|1834|1833|1834|1832.5|264
1754379620000|2025-08-05 07:40:20|1833.5|1832.5|1833.5|1833|1833.5|1833|1833.5|1832.5|0
1754379640000|2025-08-05 07:40:40|1834.5|1833.5|1834.5|1833.5|1835|1834|1834.5|1833.5|799
1754379650000|2025-08-05 07:40:50|1834|1833|1834|1833|1834|1833|1834|1833|0
1754379660000|2025-08-05 07:41:00|1834.5|1833.5|1835|1833.5|1835|1833.5|1834.5|1833|698
1754379680000|2025-08-05 07:41:20||1834||1834.5||1834.5||1834|456
1754379700000|2025-08-05 07:41:40|1835.5|1835|1836.5|1835.5|1836.5|1835.5|1835.5|1835|88
1754379720000|2025-08-05 07:42:00|1837|1836|1837|1836|1837|1836|1837|1836|10
1754379730000|2025-08-05 07:42:10|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|19
1754379740000|2025-08-05 07:42:20|1837|1836.5|1837|1836|1837|1836.5|1837|1836|72
1754379760000|2025-08-05 07:42:40|||||||||102
1754379770000|2025-08-05 07:42:50|||||||||3
1754379790000|2025-08-05 07:43:10|||||||||68
1754379820000|2025-08-05 07:43:40|||||||||2
1754379830000|2025-08-05 07:43:50|1837.5|1836.5|1837|1836|1837.5|1836.5|1837|1836|192
1754379840000|2025-08-05 07:44:00|||||||||164
1754379850000|2025-08-05 07:44:10|||||||||273
1754379860000|2025-08-05 07:44:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|9
1754379870000|2025-08-05 07:44:30|1836||1836||1836||1836||2225
1754379880000|2025-08-05 07:44:40|1836.5|1836|1837.5|1836.5|1837.5|1836.5|1836.5|1836|457
1754379890000|2025-08-05 07:44:50|1838|1837|1837.5|1836.5|1838|1837|1837.5|1836.5|235
1754379900000|2025-08-05 07:45:00|1838|1837|1838.5|1837.5|1838.5|1837.5|1838|1837|280
1754379910000|2025-08-05 07:45:10|||||||||1
1754379930000|2025-08-05 07:45:30|1837.5|1836.5|1837.5|1836.5|1838|1837|1837.5|1836.5|163
1754379980000|2025-08-05 07:46:20|||||||||135
1754379990000|2025-08-05 07:46:30|1837|1836|1838|1837|1838|1837|1837|1836|541
1754380000000|2025-08-05 07:46:40|1838.5|1837.5|1838|1837|1838.5|1837.5|1838|1837|98
1754380010000|2025-08-05 07:46:50|||||||||24
1754380020000|2025-08-05 07:47:00|||||||||2
1754380030000|2025-08-05 07:47:10|||||||||109
1754380040000|2025-08-05 07:47:20|1837.5||1837.5||1837.5||1837.5||0
1754380050000|2025-08-05 07:47:30|||||||||65
1754380060000|2025-08-05 07:47:40|1839|1838|1839|1838|1839|1838|1839|1838|264
1754380080000|2025-08-05 07:48:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1754380100000|2025-08-05 07:48:20|1840.5|1839|1840.5|1839.5|1840.5|1839.5|1840.5|1839|333
1754380120000|2025-08-05 07:48:40|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|158
1754380130000|2025-08-05 07:48:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|483
1754380140000|2025-08-05 07:49:00|1840|1839|1840|1839|1840|1839|1840|1839|373
1754380160000|2025-08-05 07:49:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|600
1754380170000|2025-08-05 07:49:30||1839||1838.5||1839||1838.5|60
1754380180000|2025-08-05 07:49:40|||||||||1
1754380190000|2025-08-05 07:49:50|||||||||500
1754380210000|2025-08-05 07:50:10|1839|1838|1839.5|1838.5|1840|1839|1839|1838|898
1754380220000|2025-08-05 07:50:20||1838||1838.5||1838.5||1838|0
1754380260000|2025-08-05 07:51:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|55
1754380270000|2025-08-05 07:51:10|||||||||37
1754380280000|2025-08-05 07:51:20|||||||||1
1754380300000|2025-08-05 07:51:40|1840|1839|1840|1838.5|1840|1839|1840|1838.5|88
1754380310000|2025-08-05 07:51:50||1839||1839||1839||1839|0
1754380320000|2025-08-05 07:52:00|||||||||2
1754380340000|2025-08-05 07:52:20|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|85
1754380350000|2025-08-05 07:52:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|363
1754380370000|2025-08-05 07:52:50|1840|1839|1840|1839|1840|1839|1840|1839|9
1754380380000|2025-08-05 07:53:00|1839.5|1838.5|1839.5|1838.5|1839.5|1839|1839.5|1838.5|3
1754380390000|2025-08-05 07:53:10|||||||||7
1754380400000|2025-08-05 07:53:20||1838||1838.5||1838.5||1838|0
1754380410000|2025-08-05 07:53:30|1839|1839|1839.5|1839|1839.5|1839|1839|1839|897
1754380430000|2025-08-05 07:53:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|129
1754380460000|2025-08-05 07:54:20|||||||||1
1754380480000|2025-08-05 07:54:40|||||||||500
1754380510000|2025-08-05 07:55:10|||||||||1
1754380530000|2025-08-05 07:55:30||1840||1839.5||1840||1839.5|116
1754380550000|2025-08-05 07:55:50|||||||||142
1754380560000|2025-08-05 07:56:00|||||||||16
1754380600000|2025-08-05 07:56:40|||||||||1000
1754380610000|2025-08-05 07:56:50||1840||1840||1840||1840|13
1754380620000|2025-08-05 07:57:00||1839.5||1839.5||1839.5||1839.5|86
1754380630000|2025-08-05 07:57:10||1839||1839||1839||1839|0
1754380640000|2025-08-05 07:57:20|1840||1840||1840||1840||3
1754380660000|2025-08-05 07:57:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|168
1754380690000|2025-08-05 07:58:10|||||||||45
1754380700000|2025-08-05 07:58:20|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837.5|73
1754380710000|2025-08-05 07:58:30||1837||1837||1837.5||1837|421
1754380720000|2025-08-05 07:58:40|1837.5|1836.5|1837|1836.5|1837.5|1836.5|1837|1836.5|823
1754380750000|2025-08-05 07:59:10|1838|1837|1838|1837|1838|1837|1838|1837|331
1754380760000|2025-08-05 07:59:20|||||||||2
1754380780000|2025-08-05 07:59:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|136
1754380800000|2025-08-05 08:00:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|41
1754380810000|2025-08-05 08:00:10|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|10
1754380820000|2025-08-05 08:00:20|||||||||1
1754380840000|2025-08-05 08:00:40||1837.5||1838||1838||1837.5|5
1754380850000|2025-08-05 08:00:50|||||||||1
1754380860000|2025-08-05 08:01:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|469
1754380880000|2025-08-05 08:01:20|||||||||4
1754380890000|2025-08-05 08:01:30||1838||1838||1838||1838|537
1754380900000|2025-08-05 08:01:40||1837.5||1837.5||1837.5||1837.5|331
1754380920000|2025-08-05 08:02:00|||||||||1
1754380930000|2025-08-05 08:02:10|1838|1837|1838.5|1837.5|1838.5|1837.5|1838|1837|44
1754380940000|2025-08-05 08:02:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1754380950000|2025-08-05 08:02:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1754380960000|2025-08-05 08:02:40|1838|1837|1838.5|1837.5|1838.5|1837.5|1838|1837|1
1754380970000|2025-08-05 08:02:50||1837||1837.5||1837.5||1837|4
1754380990000|2025-08-05 08:03:10||1838||1838||1838||1838|0
1754381000000|2025-08-05 08:03:20|1839|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838.5|449
1754381010000|2025-08-05 08:03:30|||||||||30
1754381020000|2025-08-05 08:03:40|||||||||571
1754381030000|2025-08-05 08:03:50|||||||||12
1754381040000|2025-08-05 08:04:00|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|110
1754381070000|2025-08-05 08:04:30|1841|1840|1841|1840|1841|1840|1841|1840|624
1754381080000|2025-08-05 08:04:40|1841.5||1841.5||1841.5||1841.5||30
1754381100000|2025-08-05 08:05:00|1841|1839|1840|1839|1841|1839|1840|1839|113
1754381120000|2025-08-05 08:05:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|577
1754381130000|2025-08-05 08:05:30|1839|1838|1839|1838|1839|1838|1839|1838|234
1754381140000|2025-08-05 08:05:40|||||||||815
1754381150000|2025-08-05 08:05:50|||||||||1
1754381160000|2025-08-05 08:06:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|131
1754381190000|2025-08-05 08:06:30|||||||||83
1754381200000|2025-08-05 08:06:40|||||||||171
1754381220000|2025-08-05 08:07:00|||||||||2
1754381230000|2025-08-05 08:07:10|||||||||1
1754381240000|2025-08-05 08:07:20|||||||||2
1754381260000|2025-08-05 08:07:40|1838|1837|1838|1837|1838|1837|1838|1837|527
1754381270000|2025-08-05 08:07:50|1839|1838|1839|1838|1839|1838|1839|1838|726
1754381280000|2025-08-05 08:08:00||1838.5||1838.5||1838.5||1838.5|3306
1754381290000|2025-08-05 08:08:10|1839.5||1839.5||1839.5||1839.5||123
1754381300000|2025-08-05 08:08:20|||||||||32
1754381310000|2025-08-05 08:08:30|1839|1838|1839|1838|1839|1838|1839|1838|434
1754381320000|2025-08-05 08:08:40|||||||||1344
1754381330000|2025-08-05 08:08:50|1840|1839|1840|1839|1840|1839|1840|1839|128
1754381350000|2025-08-05 08:09:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|393
1754381360000|2025-08-05 08:09:20||1839||1839||1839||1839|0
1754381370000|2025-08-05 08:09:30|||||||||3
1754381390000|2025-08-05 08:09:50||1838.5||1838.5||1838.5||1838.5|937
1754381400000|2025-08-05 08:10:00|1839|1838|1839|1838.5|1839|1838.5|1839|1838|0
1754381420000|2025-08-05 08:10:20||1838||1838||1838||1838|1
1754381430000|2025-08-05 08:10:30|1838.5||1838.5||1838.5||1838.5||0
1754381440000|2025-08-05 08:10:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|221
1754381470000|2025-08-05 08:11:10|||||||||1
1754381480000|2025-08-05 08:11:20|1840|1839|1840.5|1839.5|1840.5|1839.5|1840|1839|363
1754381490000|2025-08-05 08:11:30|1840|1839|1840|1838.5|1840|1839|1840|1838.5|51
1754381510000|2025-08-05 08:11:50|||||||||2
1754381520000|2025-08-05 08:12:00||1839||1839||1839||1839|250
1754381550000|2025-08-05 08:12:30|||||||||1
1754381560000|2025-08-05 08:12:40|||||||||1
1754381570000|2025-08-05 08:12:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|56
1754381580000|2025-08-05 08:13:00|||||||||19
1754381630000|2025-08-05 08:13:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|830
1754381650000|2025-08-05 08:14:10|1841||1841||1841||1841||0
1754381660000|2025-08-05 08:14:20|1840.5||1840.5||1840.5||1840.5||0
1754381670000|2025-08-05 08:14:30|1840|1839|1840|1839.5|1840|1839.5|1840|1839|136
1754381680000|2025-08-05 08:14:40|1840.5||1840.5||1840.5||1840.5||1
1754381690000|2025-08-05 08:14:50|||||||||37
1754381700000|2025-08-05 08:15:00|1841|1840|1841|1840|1841|1840|1841|1840|2401
1754381710000|2025-08-05 08:15:10|1842|1840.5|1842|1841|1842|1841|1842|1840.5|17
1754381720000|2025-08-05 08:15:20|||||||||8
1754381750000|2025-08-05 08:15:50|||||||||10
1754381760000|2025-08-05 08:16:00|1843|1842|1843|1842|1843|1842|1842.5|1841.5|2408
1754381770000|2025-08-05 08:16:10||1842.5||1842.5||1842.5||1842.5|29
1754381790000|2025-08-05 08:16:30|1843.5||1843.5||1843.5||1843.5||126
1754381830000|2025-08-05 08:17:10|1844|1843|1844|1843|1844|1843|1844|1843|236
1754381850000|2025-08-05 08:17:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|28
1754381870000|2025-08-05 08:17:50|||||||||5
1754381880000|2025-08-05 08:18:00|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|16
1754381890000|2025-08-05 08:18:10||1843||1843.5||1843.5||1843|0
1754381900000|2025-08-05 08:18:20|1845|1844|1845|1844|1845|1844|1845|1844|4135
1754381910000|2025-08-05 08:18:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|66
1754381920000|2025-08-05 08:18:40|||||||||17
1754381940000|2025-08-05 08:19:00|1844||1844||1844||1844||0
1754381980000|2025-08-05 08:19:40|||||||||178
1754381990000|2025-08-05 08:19:50|||||||||200
1754382010000|2025-08-05 08:20:10|||||||||257
1754382020000|2025-08-05 08:20:20|1843.5|1843|1844|1843|1844|1843|1843.5|1843|522
1754382030000|2025-08-05 08:20:30|1845|1844|1845|1844|1845|1844|1845|1844|429
1754382040000|2025-08-05 08:20:40|1844.5||1844.5||1844.5||1844.5||0
1754382050000|2025-08-05 08:20:50|1845||1845||1845||1845||65
1754382060000|2025-08-05 08:21:00|||||||||1622
1754382070000|2025-08-05 08:21:10|1846|1845.5|1845.5|1845|1846|1845.5|1845.5|1845|82
1754382080000|2025-08-05 08:21:20|||||||||180
1754382090000|2025-08-05 08:21:30|1846||1846||1846||1846||2
1754382100000|2025-08-05 08:21:40|||||||||233
1754382110000|2025-08-05 08:21:50|||||||||1
1754382120000|2025-08-05 08:22:00|||||||||1
1754382140000|2025-08-05 08:22:20|||||||||269
1754382150000|2025-08-05 08:22:30|1845.5||1845.5||1845.5||1845.5||3945
1754382160000|2025-08-05 08:22:40|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|602
1754382170000|2025-08-05 08:22:50||1844||1844||1844||1844|28
1754382190000|2025-08-05 08:23:10|||||||||126
1754382210000|2025-08-05 08:23:30|||||||||1
1754382220000|2025-08-05 08:23:40||1844.5||1844||1844.5||1844|98
1754382260000|2025-08-05 08:24:20|||||||||149
1754382270000|2025-08-05 08:24:30||1844.5||1844.5||1844.5||1844.5|852
1754382310000|2025-08-05 08:25:10|1845.5||1845.5||1845.5||1845.5||862
1754382320000|2025-08-05 08:25:20|||||||||9
1754382350000|2025-08-05 08:25:50|1845|1845|1845|1844.5|1845.5|1845|1845|1844.5|23
1754382360000|2025-08-05 08:26:00|1846|1845|1847|1846|1847|1846|1846|1845|356
1754382370000|2025-08-05 08:26:10|||||||||541
1754382380000|2025-08-05 08:26:20|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|34
1754382410000|2025-08-05 08:26:50|||||||||126
1754382420000|2025-08-05 08:27:00|||||||||36
1754382430000|2025-08-05 08:27:10||1845||1845||1845||1845|2
1754382440000|2025-08-05 08:27:20|1845.5||1845.5||1845.5||1845.5||279
1754382460000|2025-08-05 08:27:40|||||||||1
1754382470000|2025-08-05 08:27:50|1846|1844.5|1846|1845|1846|1845|1846|1844.5|490
1754382490000|2025-08-05 08:28:10|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|1149
1754382550000|2025-08-05 08:29:10|||||||||224
1754382560000|2025-08-05 08:29:20|||||||||238
1754382590000|2025-08-05 08:29:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|335
1754382600000|2025-08-05 08:30:00|1844||1844||1844||1844||0
1754382610000|2025-08-05 08:30:10|1844.5||1844.5||1844.5||1844.5||113
1754382620000|2025-08-05 08:30:20|||||||||2
1754382630000|2025-08-05 08:30:30|||||||||1
1754382660000|2025-08-05 08:31:00|||||||||56
1754382670000|2025-08-05 08:31:10|1844||1844||1844||1844||735
1754382680000|2025-08-05 08:31:20|1844.5||1844.5||1844.5||1844.5||440
1754382700000|2025-08-05 08:31:40|1845||1845||1845||1845||3
1754382710000|2025-08-05 08:31:50|1845.5|1844|1845.5|1844.5|1845.5|1844.5|1845.5|1844|0
1754382720000|2025-08-05 08:32:00|1846|1845|1846|1845|1846|1845|1846|1845|39
1754382730000|2025-08-05 08:32:10|1845.5||1845.5||1846||1845.5||0
1754382740000|2025-08-05 08:32:20|||||||||269
1754382780000|2025-08-05 08:33:00|1846||1845.5||1846||1845.5||0
1754382810000|2025-08-05 08:33:30|||||||||32
1754382820000|2025-08-05 08:33:40|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|361
1754382830000|2025-08-05 08:33:50|||||||||30
1754382840000|2025-08-05 08:34:00|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|1537
1754382850000|2025-08-05 08:34:10|1845||1845||1845||1845||606
1754382860000|2025-08-05 08:34:20|1844.5||1845||1845||1844.5||484
1754382880000|2025-08-05 08:34:40||1844.5||1844.5||1844.5||1844.5|55
1754382900000|2025-08-05 08:35:00||1844||1844||1844||1844|200
1754382920000|2025-08-05 08:35:20|1844.5|1843.5|1843.5|1842.5|1844.5|1843.5|1843.5|1842.5|448
1754382930000|2025-08-05 08:35:30|1843||1843.5||1843.5||1843||3
1754382940000|2025-08-05 08:35:40|||||||||2
1754382970000|2025-08-05 08:36:10|1843|1842|1842.5|1842|1843|1842|1842.5|1842|225
1754382990000|2025-08-05 08:36:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|158
1754383000000|2025-08-05 08:36:40|1844|1843|1843.5|1842.5|1844|1843.5|1843.5|1842.5|501
1754383030000|2025-08-05 08:37:10||1843||1842.5||1843||1842.5|0
1754383040000|2025-08-05 08:37:20|||||||||2
1754383070000|2025-08-05 08:37:50|||||||||51
1754383080000|2025-08-05 08:38:00|||||||||39
1754383090000|2025-08-05 08:38:10|1844|1843|1844|1843|1844|1843|1844|1843|127
1754383100000|2025-08-05 08:38:20|1843.5||1843.5||1843.5||1843.5||0
1754383110000|2025-08-05 08:38:30|1844||1844||1844||1844||415
1754383120000|2025-08-05 08:38:40|||||||||43
1754383130000|2025-08-05 08:38:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|189
1754383140000|2025-08-05 08:39:00|1843|1842|1843|1842|1843|1842|1843|1842|1287
1754383160000|2025-08-05 08:39:20|||||||||849
1754383170000|2025-08-05 08:39:30|1843.5|1843|1844.5|1843.5|1844.5|1843.5|1843.5|1843|138
1754383180000|2025-08-05 08:39:40||1844||1843.5||1844||1843.5|197
1754383190000|2025-08-05 08:39:50|1845|1844|1845|1844|1845|1844|1845|1844|134
1754383200000|2025-08-05 08:40:00|||||||||272
1754383220000|2025-08-05 08:40:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|10
1754383230000|2025-08-05 08:40:30|1846|1845|1846|1845|1846|1845|1846|1845|366
1754383260000|2025-08-05 08:41:00|1847|1845.5|1845.5|1844.5|1847|1845.5|1845.5|1844.5|37
1754383270000|2025-08-05 08:41:10|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|814
1754383280000|2025-08-05 08:41:20|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|438
1754383290000|2025-08-05 08:41:30|||||||||30
1754383300000|2025-08-05 08:41:40|1845.5||1845.5||1845.5||1845.5||0
1754383310000|2025-08-05 08:41:50||1844.5||1844.5||1844.5||1844.5|0
1754383320000|2025-08-05 08:42:00||1845||1844.5||1845||1844.5|0
1754383330000|2025-08-05 08:42:10|||||||||1
1754383350000|2025-08-05 08:42:30|1845||1845||1845||1845||432
1754383360000|2025-08-05 08:42:40|1845.5||1845.5||1845.5||1845.5||34
1754383370000|2025-08-05 08:42:50|||||||||3
1754383380000|2025-08-05 08:43:00|1846||1845.5||1846||1845.5||0
1754383390000|2025-08-05 08:43:10|||||||||4
1754383400000|2025-08-05 08:43:20|||||||||40
1754383410000|2025-08-05 08:43:30|1845||1845||1845||1845||162
1754383420000|2025-08-05 08:43:40|||||||||22
1754383450000|2025-08-05 08:44:10|1845.5|1844|1844.5|1844|1845.5|1844|1844.5|1844|260
1754383460000|2025-08-05 08:44:20|1845||1845||1845||1845||1082
1754383470000|2025-08-05 08:44:30|||||||||500
1754383490000|2025-08-05 08:44:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|98
1754383510000|2025-08-05 08:45:10|1845|1844|1845|1844|1845|1844|1845|1844|260
1754383520000|2025-08-05 08:45:20||1844.5||1844.5||1844.5||1844.5|0
1754383530000|2025-08-05 08:45:30||1844||1844||1844||1844|142
1754383540000|2025-08-05 08:45:40|||||||||286
1754383550000|2025-08-05 08:45:50|1845.5||1845||1845.5||1845||163
1754383620000|2025-08-05 08:47:00|||||||||242
1754383640000|2025-08-05 08:47:20|||||||||100
1754383650000|2025-08-05 08:47:30|||||||||1
1754383680000|2025-08-05 08:48:00|||||||||3
1754383690000|2025-08-05 08:48:10|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|60
1754383700000|2025-08-05 08:48:20|||||||||103
1754383710000|2025-08-05 08:48:30|1844.5||1844.5||1844.5||1844.5||0
1754383720000|2025-08-05 08:48:40||1844||1843.5||1844||1843.5|0
1754383730000|2025-08-05 08:48:50|||||||||5
1754383740000|2025-08-05 08:49:00|||||||||270
1754383770000|2025-08-05 08:49:30|||||||||910
1754383800000|2025-08-05 08:50:00|1845|1844|1845|1844|1845|1844|1845|1844|99
1754383830000|2025-08-05 08:50:30|||||||||10
1754383840000|2025-08-05 08:50:40|||||||||28
1754383850000|2025-08-05 08:50:50|||||||||27
1754383860000|2025-08-05 08:51:00|||||||||31
1754383870000|2025-08-05 08:51:10|1844.5||1844.5||1844.5||1844.5||13
1754383890000|2025-08-05 08:51:30|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|1
1754383900000|2025-08-05 08:51:40|||||||||164
1754383910000|2025-08-05 08:51:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|224
1754383920000|2025-08-05 08:52:00|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|1209
1754383930000|2025-08-05 08:52:10|1843||1843||1843||1843||0
1754383940000|2025-08-05 08:52:20||1842||1842||1842||1842|0
1754383960000|2025-08-05 08:52:40|||||||||121
1754383970000|2025-08-05 08:52:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|965
1754383980000|2025-08-05 08:53:00|||||||||85
1754383990000|2025-08-05 08:53:10|1843|1842|1843|1842|1843|1842|1843|1842|48
1754384010000|2025-08-05 08:53:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|1743
1754384020000|2025-08-05 08:53:40|1843|1842|1843|1842|1843|1842|1843|1842|921
1754384030000|2025-08-05 08:53:50||1842.5||1842||1842.5||1842|34
1754384040000|2025-08-05 08:54:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|6
1754384050000|2025-08-05 08:54:10|1843|1842|1843|1842|1843|1842|1843|1842|90
1754384060000|2025-08-05 08:54:20|||||||||1
1754384070000|2025-08-05 08:54:30|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841.5|1
1754384090000|2025-08-05 08:54:50|1843||1843||1843||1843||1471
1754384100000|2025-08-05 08:55:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|133
1754384120000|2025-08-05 08:55:20|||||||||8
1754384130000|2025-08-05 08:55:30|||||||||4
1754384140000|2025-08-05 08:55:40|1843|1842|1843|1842|1843|1842|1843|1842|1
1754384160000|2025-08-05 08:56:00|1842.5||1842.5||1842.5||1842.5||0
1754384170000|2025-08-05 08:56:10|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841|557
1754384180000|2025-08-05 08:56:20||1841||1841||1841||1841|0
1754384190000|2025-08-05 08:56:30||1841.5||1841.5||1841.5||1841.5|124
1754384210000|2025-08-05 08:56:50||1841||1841||1841||1841|0
1754384220000|2025-08-05 08:57:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|600
1754384230000|2025-08-05 08:57:10|1842|1841|1842|1841.5|1842|1841.5|1842|1841|12
1754384240000|2025-08-05 08:57:20|1842.5|1841|1842|1841|1842.5|1841|1842|1841|72
1754384250000|2025-08-05 08:57:30|1841.5||1841.5||1841.5||1841.5||175
1754384260000|2025-08-05 08:57:40|||||||||131
1754384270000|2025-08-05 08:57:50|||||||||41
1754384280000|2025-08-05 08:58:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|21
1754384290000|2025-08-05 08:58:10|||||||||300
1754384320000|2025-08-05 08:58:40|||||||||5
1754384330000|2025-08-05 08:58:50|1843|1842|1843|1842|1843|1842|1843|1842|122
1754384360000|2025-08-05 08:59:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1754384380000|2025-08-05 08:59:40|||||||||544
1754384390000|2025-08-05 08:59:50|1842||1842||1842||1842||0
1754384400000|2025-08-05 09:00:00|||||||||200
1754384410000|2025-08-05 09:00:10|||||||||447
1754384430000|2025-08-05 09:00:30|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|432
1754384450000|2025-08-05 09:00:50|||||||||55
1754384460000|2025-08-05 09:01:00|1842||1842||1842||1842||38
1754384470000|2025-08-05 09:01:10|1841.5||1841.5||1841.5||1841.5||30
1754384480000|2025-08-05 09:01:20|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|115
1754384500000|2025-08-05 09:01:40|||||||||5
1754384510000|2025-08-05 09:01:50||1842||1842||1842||1842|0
1754384520000|2025-08-05 09:02:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|7
1754384530000|2025-08-05 09:02:10|||||||||1
1754384540000|2025-08-05 09:02:20|||||||||1
1754384560000|2025-08-05 09:02:40|||||||||1
1754384580000|2025-08-05 09:03:00|||||||||75
1754384600000|2025-08-05 09:03:20|||||||||1
1754384620000|2025-08-05 09:03:40|||||||||2
1754384630000|2025-08-05 09:03:50|1843||1843||1843||1843||15
1754384650000|2025-08-05 09:04:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|50
1754384660000|2025-08-05 09:04:20|||||||||1300
1754384670000|2025-08-05 09:04:30|||||||||31
1754384680000|2025-08-05 09:04:40|||||||||23
1754384700000|2025-08-05 09:05:00|||||||||5
1754384720000|2025-08-05 09:05:20|1843||1843||1843||1843||77
1754384730000|2025-08-05 09:05:30|||||||||815
1754384750000|2025-08-05 09:05:50|||||||||134
1754384760000|2025-08-05 09:06:00|||||||||1
1754384780000|2025-08-05 09:06:20|||||||||547
1754384790000|2025-08-05 09:06:30|1842.5||1842.5||1842.5||1842.5||0
1754384830000|2025-08-05 09:07:10|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|638
1754384840000|2025-08-05 09:07:20|||||||||5
1754384850000|2025-08-05 09:07:30|1843|1842|1843|1842|1843|1842|1843|1842|16
1754384860000|2025-08-05 09:07:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|29
1754384900000|2025-08-05 09:08:20|1843|1842|1843|1842|1843|1842|1843|1842|87
1754384910000|2025-08-05 09:08:30|1842.5||1842.5||1842.5||1842.5||0
1754384930000|2025-08-05 09:08:50|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|116
1754384940000|2025-08-05 09:09:00|||||||||1
1754384950000|2025-08-05 09:09:10|1842||1842.5||1842.5||1842||1140
1754384970000|2025-08-05 09:09:30|||||||||465
1754384980000|2025-08-05 09:09:40|1842||1842||1842||1842||0
1754384990000|2025-08-05 09:09:50||1841||1841||1841||1841|344
1754385000000|2025-08-05 09:10:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|106
1754385010000|2025-08-05 09:10:10|||||||||40
1754385030000|2025-08-05 09:10:30|||||||||2
1754385060000|2025-08-05 09:11:00|||||||||14
1754385070000|2025-08-05 09:11:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|120
1754385080000|2025-08-05 09:11:20|1842||1842||1842||1842||0
1754385090000|2025-08-05 09:11:30|||||||||3
1754385100000|2025-08-05 09:11:40|1841.5|1841|1842|1841|1842|1841|1841.5|1840.5|60
1754385120000|2025-08-05 09:12:00|||||||||2
1754385130000|2025-08-05 09:12:10|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|0
1754385150000|2025-08-05 09:12:30|1842.5|1841|1842|1841|1842.5|1841|1842|1841|117
1754385170000|2025-08-05 09:12:50|1841.5||1842||1842||1841.5||550
1754385180000|2025-08-05 09:13:00|1841.5||1841.5||1841.5||1841.5||0
1754385190000|2025-08-05 09:13:10|1842||1841.5||1842||1841.5||417
1754385200000|2025-08-05 09:13:20||1840.5||1840.5||1840.5||1840.5|37
1754385210000|2025-08-05 09:13:30|1841||1841||1841||1841||1
1754385220000|2025-08-05 09:13:40|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841.5|1840|301
1754385230000|2025-08-05 09:13:50|||||||||13
1754385240000|2025-08-05 09:14:00||1841||1841||1841||1841|5357
1754385250000|2025-08-05 09:14:10|1842||1842||1842||1842||48
1754385260000|2025-08-05 09:14:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|183
1754385270000|2025-08-05 09:14:30|||||||||155
1754385320000|2025-08-05 09:15:20|1842|1841|1842|1841|1842|1841|1842|1841|16
1754385340000|2025-08-05 09:15:40|||||||||72
1754385350000|2025-08-05 09:15:50|1843|1842|1843.5|1842.5|1843.5|1842.5|1843|1842|112
1754385360000|2025-08-05 09:16:00|1843|1842|1843|1842|1843|1842|1843|1842|0
1754385380000|2025-08-05 09:16:20|1842.5||1842.5||1842.5||1842.5||137
1754385390000|2025-08-05 09:16:30|||||||||542
1754385400000|2025-08-05 09:16:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|60
1754385410000|2025-08-05 09:16:50|1842.5||1842.5||1842.5||1842.5||0
1754385420000|2025-08-05 09:17:00|1842||1842||1842||1842||0
1754385440000|2025-08-05 09:17:20|1841.5|1841|1842|1841|1842|1841|1841.5|1841|134
1754385450000|2025-08-05 09:17:30|||||||||31
1754385460000|2025-08-05 09:17:40|1841.5||1842||1842||1841.5||0
1754385480000|2025-08-05 09:18:00|1841.5||1841.5||1842||1841.5||159
1754385490000|2025-08-05 09:18:10||1840.5||1840.5||1840.5||1840.5|0
1754385500000|2025-08-05 09:18:20|1842|1841|1842|1841|1842|1841|1842|1840.5|139
1754385510000|2025-08-05 09:18:30|1841.5||1841.5||1841.5||1841.5||11
1754385520000|2025-08-05 09:18:40|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|1
1754385530000|2025-08-05 09:18:50|1841.5||1841.5||1841.5||1841.5||0
1754385540000|2025-08-05 09:19:00|1841|1840|1841|1840.5|1841.5|1840.5|1841|1840|429
1754385550000|2025-08-05 09:19:10||1840||1840||1840||1840|0
1754385560000|2025-08-05 09:19:20||1840.5||1840.5||1840.5||1840.5|1
1754385570000|2025-08-05 09:19:30||1840||1840||1840||1840|652
1754385580000|2025-08-05 09:19:40|||||||||180
1754385590000|2025-08-05 09:19:50||1840.5||1840.5||1840.5||1840.5|0
1754385600000|2025-08-05 09:20:00||1840||1840||1840||1840|1294
1754385620000|2025-08-05 09:20:20||1840.5||1840||1840.5||1840|191
1754385630000|2025-08-05 09:20:30|1840.5||1840.5||1840.5||1840.5||366
1754385640000|2025-08-05 09:20:40|||||||||856
1754385650000|2025-08-05 09:20:50|1840|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|147
1754385660000|2025-08-05 09:21:00||1840||1839.5||1840||1839.5|880
1754385670000|2025-08-05 09:21:10|1840||1840.5||1840.5||1840||259
1754385690000|2025-08-05 09:21:30||1840||1840||1840||1840|590
1754385700000|2025-08-05 09:21:40||1839.5||1839.5||1839.5||1839.5|0
1754385710000|2025-08-05 09:21:50|1839.5|1838.5|1839.5|1838.5|1839.5|1839|1839.5|1838.5|282
1754385720000|2025-08-05 09:22:00|||||||||496
1754385740000|2025-08-05 09:22:20|1840|1839|1840|1839|1840|1839|1840|1839|105
1754385750000|2025-08-05 09:22:30|||||||||1
1754385770000|2025-08-05 09:22:50||1839.5||1839||1839.5||1839|126
1754385780000|2025-08-05 09:23:00|||||||||38
1754385790000|2025-08-05 09:23:10|||||||||1
1754385800000|2025-08-05 09:23:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|43
1754385810000|2025-08-05 09:23:30||1840||1840||1840||1840|30
1754385820000|2025-08-05 09:23:40|1841||1840.5||1841||1840.5||415
1754385830000|2025-08-05 09:23:50|1841||1841||1841||1841||94
1754385840000|2025-08-05 09:24:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1
1754385850000|2025-08-05 09:24:10||1841||1840.5||1841||1840.5|325
1754385860000|2025-08-05 09:24:20|||||||||48
1754385870000|2025-08-05 09:24:30|1841|1840|1841|1840|1841|1840|1841|1840|164
1754385880000|2025-08-05 09:24:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|18
1754385890000|2025-08-05 09:24:50|||||||||1
1754385900000|2025-08-05 09:25:00||1841||1841||1841||1841|3
1754385920000|2025-08-05 09:25:20|||||||||1047
1754385930000|2025-08-05 09:25:30|1842|1841.5|1842.5|1841.5|1842.5|1842|1842|1841.5|201
1754385940000|2025-08-05 09:25:40||1842||1842||1842||1842|41
1754385950000|2025-08-05 09:25:50||1841.5||1841.5||1841.5||1841.5|304
1754385970000|2025-08-05 09:26:10|1843|1842|1843|1842|1843|1842|1843|1841.5|523
1754385980000|2025-08-05 09:26:20|||||||||916
1754385990000|2025-08-05 09:26:30|1843.5|1842.5|1842.5|1842|1843.5|1842.5|1842.5|1842|285
1754386000000|2025-08-05 09:26:40|1843||1843||1843||1843||0
1754386010000|2025-08-05 09:26:50|||||||||5
1754386020000|2025-08-05 09:27:00|1842.5||1843||1843||1842.5||0
1754386030000|2025-08-05 09:27:10|||||||||387
1754386040000|2025-08-05 09:27:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|95
1754386050000|2025-08-05 09:27:30|||||||||907
1754386080000|2025-08-05 09:28:00|||||||||37
1754386090000|2025-08-05 09:28:10|||||||||30
1754386100000|2025-08-05 09:28:20|||||||||1
1754386110000|2025-08-05 09:28:30|||||||||10
1754386120000|2025-08-05 09:28:40|||||||||3
1754386130000|2025-08-05 09:28:50|||||||||1
1754386140000|2025-08-05 09:29:00||1842||1842||1842||1842|28
1754386150000|2025-08-05 09:29:10|||||||||32
1754386160000|2025-08-05 09:29:20||1841.5||1841.5||1841.5||1841.5|142
1754386170000|2025-08-05 09:29:30|||||||||286
1754386180000|2025-08-05 09:29:40|1842||1842||1842||1842||9
1754386190000|2025-08-05 09:29:50||1841||1841||1841||1841|375
1754386210000|2025-08-05 09:30:10|||||||||1
1754386230000|2025-08-05 09:30:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|62
1754386250000|2025-08-05 09:30:50|1842|1841|1841.5|1840.5|1842|1841|1841.5|1840.5|365
1754386270000|2025-08-05 09:31:10|||||||||3
1754386290000|2025-08-05 09:31:30|||||||||42
1754386310000|2025-08-05 09:31:50|||||||||56
1754386320000|2025-08-05 09:32:00|1842|1841|1842|1841|1842|1841|1842|1841|82
1754386340000|2025-08-05 09:32:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1754386350000|2025-08-05 09:32:30|1841||1841||1841.5||1841||507
1754386360000|2025-08-05 09:32:40|1841.5||1841.5||1841.5||1841.5||124
1754386370000|2025-08-05 09:32:50|1842|1841|1842|1841|1842|1841|1842|1841|395
1754386410000|2025-08-05 09:33:30|||||||||2776
1754386430000|2025-08-05 09:33:50|||||||||27
1754386450000|2025-08-05 09:34:10|||||||||2
1754386460000|2025-08-05 09:34:20|||||||||833
1754386470000|2025-08-05 09:34:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|2
1754386480000|2025-08-05 09:34:40|||||||||544
1754386490000|2025-08-05 09:34:50|1841|1840|1841|1840|1841|1840|1841|1840|170
1754386500000|2025-08-05 09:35:00|1840.5||1841||1841||1840.5||176
1754386510000|2025-08-05 09:35:10|||||||||1
1754386520000|2025-08-05 09:35:20|||||||||40
1754386530000|2025-08-05 09:35:30|||||||||200
1754386560000|2025-08-05 09:36:00|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|362
1754386570000|2025-08-05 09:36:10|1839||1839.5||1839.5||1839||110
1754386580000|2025-08-05 09:36:20||1839||1838.5||1839||1838.5|0
1754386590000|2025-08-05 09:36:30|||||||||415
1754386600000|2025-08-05 09:36:40|1839||1839.5||1839.5||1839||0
1754386610000|2025-08-05 09:36:50|1839|1838|1839|1838|1839|1838|1839|1838|0
1754386620000|2025-08-05 09:37:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|2
1754386630000|2025-08-05 09:37:10|1839|1838|1839|1838.5|1839|1838.5|1839|1838|2
1754386640000|2025-08-05 09:37:20|1839.5||1839||1839.5||1839||1
1754386650000|2025-08-05 09:37:30|1839.5||1839.5||1839.5||1839.5||2
1754386700000|2025-08-05 09:38:20|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|351
1754386710000|2025-08-05 09:38:30||1839||1839||1839||1839|303
1754386720000|2025-08-05 09:38:40|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|0
1754386770000|2025-08-05 09:39:30|||||||||374
1754386800000|2025-08-05 09:40:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|7
1754386820000|2025-08-05 09:40:20|1841|1840|1841|1840|1841|1840|1841|1840|1
1754386840000|2025-08-05 09:40:40|||||||||8
1754386860000|2025-08-05 09:41:00|||||||||1
1754386870000|2025-08-05 09:41:10||1840.5||1840.5||1840.5||1840.5|250
1754386900000|2025-08-05 09:41:40|||||||||140
1754386910000|2025-08-05 09:41:50|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1754386920000|2025-08-05 09:42:00|||||||||109
1754386930000|2025-08-05 09:42:10|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|0
1754386940000|2025-08-05 09:42:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|230
1754386970000|2025-08-05 09:42:50|||||||||2702
1754386980000|2025-08-05 09:43:00|||||||||34
1754386990000|2025-08-05 09:43:10|||||||||300
1754387000000|2025-08-05 09:43:20|||||||||1406
1754387010000|2025-08-05 09:43:30|||||||||6
1754387030000|2025-08-05 09:43:50|||||||||326
1754387040000|2025-08-05 09:44:00|||||||||43
1754387050000|2025-08-05 09:44:10|||||||||1
1754387060000|2025-08-05 09:44:20|1842||1842||1842||1842||46
1754387070000|2025-08-05 09:44:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|176
1754387090000|2025-08-05 09:44:50||1842||1842||1842||1842|1627
1754387110000|2025-08-05 09:45:10|||||||||5
1754387130000|2025-08-05 09:45:30||1841.5||1841.5||1841.5||1841.5|144
1754387170000|2025-08-05 09:46:10|||||||||1
1754387190000|2025-08-05 09:46:30|1842||1842||1842||1842||0
1754387200000|2025-08-05 09:46:40|||||||||1
1754387220000|2025-08-05 09:47:00|||||||||110
1754387230000|2025-08-05 09:47:10|||||||||8
1754387240000|2025-08-05 09:47:20|||||||||288
1754387290000|2025-08-05 09:48:10|1842.5||1842.5||1842.5||1842.5||168
1754387300000|2025-08-05 09:48:20|||||||||37
1754387310000|2025-08-05 09:48:30|1842||1842.5||1842.5||1842||25
1754387320000|2025-08-05 09:48:40|||||||||1037
1754387350000|2025-08-05 09:49:10|||||||||1
1754387360000|2025-08-05 09:49:20|1842||1842||1842||1842||360
1754387370000|2025-08-05 09:49:30||1841||1841||1841||1841|1001
1754387380000|2025-08-05 09:49:40|||||||||18
1754387390000|2025-08-05 09:49:50|||||||||16
1754387410000|2025-08-05 09:50:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|173
1754387430000|2025-08-05 09:50:30|||||||||1
1754387440000|2025-08-05 09:50:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|67
1754387460000|2025-08-05 09:51:00|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|174
1754387470000|2025-08-05 09:51:10|1842||1842||1842||1842||0
1754387480000|2025-08-05 09:51:20|1842.5||1842.5||1842.5||1842.5||0
1754387500000|2025-08-05 09:51:40|||||||||13
1754387510000|2025-08-05 09:51:50|||||||||13
1754387520000|2025-08-05 09:52:00|||||||||3
1754387550000|2025-08-05 09:52:30|||||||||29
1754387570000|2025-08-05 09:52:50|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|0
1754387590000|2025-08-05 09:53:10|||||||||2
1754387600000|2025-08-05 09:53:20||1842||1842||1842||1842|88
1754387620000|2025-08-05 09:53:40|||||||||1
1754387630000|2025-08-05 09:53:50||1842.5||1842.5||1842.5||1842.5|0
1754387640000|2025-08-05 09:54:00||1842||1842||1842||1842|483
1754387660000|2025-08-05 09:54:20|||||||||297
1754387680000|2025-08-05 09:54:40|||||||||1
1754387690000|2025-08-05 09:54:50|||||||||4
1754387760000|2025-08-05 09:56:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|201
1754387770000|2025-08-05 09:56:10|1842|1841|1842|1841|1842|1841|1842|1841|718
1754387780000|2025-08-05 09:56:20|1841.5||1841.5||1841.5||1841.5||249
1754387800000|2025-08-05 09:56:40|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|157
1754387820000|2025-08-05 09:57:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1754387840000|2025-08-05 09:57:20|||||||||15
1754387850000|2025-08-05 09:57:30|1841.5||1841.5||1841.5||1841.5||37
1754387860000|2025-08-05 09:57:40|1842||1842||1842||1842||38
1754387870000|2025-08-05 09:57:50|||||||||39
1754387880000|2025-08-05 09:58:00|||||||||1
1754387890000|2025-08-05 09:58:10|||||||||3
1754387900000|2025-08-05 09:58:20|||||||||1
1754387970000|2025-08-05 09:59:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1754387990000|2025-08-05 09:59:50||1841||1840.5||1841||1840.5|1
1754388000000|2025-08-05 10:00:00|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|578
1754388020000|2025-08-05 10:00:20|||||||||65
1754388030000|2025-08-05 10:00:30|1842||1842.5||1842.5||1842||205
1754388060000|2025-08-05 10:01:00|1842|1841|1842|1841|1842|1841|1842|1841|311
1754388080000|2025-08-05 10:01:20|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|173
1754388090000|2025-08-05 10:01:30|||||||||225
1754388120000|2025-08-05 10:02:00|1843|1842.5|1843|1842|1843|1842.5|1843|1842|245
1754388130000|2025-08-05 10:02:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|282
1754388140000|2025-08-05 10:02:20|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|218
1754388150000|2025-08-05 10:02:30|1842|1841|1842|1841|1842|1841|1842|1841|190
1754388160000|2025-08-05 10:02:40|1841.5|1840.5|1841|1840|1841.5|1840.5|1841|1840|3207
1754388170000|2025-08-05 10:02:50|||||||||273
1754388180000|2025-08-05 10:03:00|1840.5|1840.5|1840.5|1840|1840.5|1840.5|1840.5|1840|620
1754388190000|2025-08-05 10:03:10|1841||1841||1841||1841||0
1754388200000|2025-08-05 10:03:20||1840.5||1840||1840.5||1840|652
1754388210000|2025-08-05 10:03:30|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|100
1754388220000|2025-08-05 10:03:40|1842|1840.5|1842|1841.5|1842.5|1841.5|1842|1840.5|533
1754388230000|2025-08-05 10:03:50|||||||||6
1754388240000|2025-08-05 10:04:00|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|679
1754388250000|2025-08-05 10:04:10||1842||1842||1842||1842|3
1754388260000|2025-08-05 10:04:20||1841.5||1841.5||1841.5||1841.5|0
1754388280000|2025-08-05 10:04:40||1842||1841.5||1842||1841.5|0
1754388290000|2025-08-05 10:04:50||1842||1842||1842||1842|107
1754388300000|2025-08-05 10:05:00|||||||||1
1754388320000|2025-08-05 10:05:20|||||||||15
1754388330000|2025-08-05 10:05:30|||||||||279
1754388340000|2025-08-05 10:05:40|||||||||2
1754388360000|2025-08-05 10:06:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|836
1754388370000|2025-08-05 10:06:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1754388380000|2025-08-05 10:06:20|||||||||3024
1754388390000|2025-08-05 10:06:30|1842.5||1843||1843||1842.5||90
1754388400000|2025-08-05 10:06:40|||||||||334
1754388410000|2025-08-05 10:06:50|||||||||335
1754388420000|2025-08-05 10:07:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|11
1754388430000|2025-08-05 10:07:10||1843||1843||1843||1843|0
1754388440000|2025-08-05 10:07:20|||||||||2
1754388450000|2025-08-05 10:07:30||1842.5||1842.5||1842.5||1842.5|706
1754388490000|2025-08-05 10:08:10|||||||||689
1754388500000|2025-08-05 10:08:20|||||||||41
1754388520000|2025-08-05 10:08:40|1843||1843||1843||1843||65
1754388530000|2025-08-05 10:08:50|||||||||5
1754388540000|2025-08-05 10:09:00|||||||||6
1754388550000|2025-08-05 10:09:10|||||||||13
1754388580000|2025-08-05 10:09:40|||||||||12
1754388590000|2025-08-05 10:09:50|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|109
1754388600000|2025-08-05 10:10:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|1429
1754388620000|2025-08-05 10:10:20|1842.5||1842.5||1842.5||1842.5||341
1754388630000|2025-08-05 10:10:30|||||||||4
1754388640000|2025-08-05 10:10:40|||||||||348
1754388660000|2025-08-05 10:11:00|||||||||2406
1754388700000|2025-08-05 10:11:40|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|278
1754388710000|2025-08-05 10:11:50||1842.5||1842.5||1842.5||1842.5|0
1754388730000|2025-08-05 10:12:10|||||||||500
1754388740000|2025-08-05 10:12:20|||||||||203
1754388750000|2025-08-05 10:12:30|||||||||617
1754388770000|2025-08-05 10:12:50|||||||||3
1754388780000|2025-08-05 10:13:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|148
1754388800000|2025-08-05 10:13:20|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|431
1754388820000|2025-08-05 10:13:40|||||||||4
1754388840000|2025-08-05 10:14:00|1844.5||1844||1844.5||1844||1077
1754388850000|2025-08-05 10:14:10|1844.5||1844.5||1844.5||1844.5||0
1754388870000|2025-08-05 10:14:30|||||||||4
1754388880000|2025-08-05 10:14:40|||||||||1
1754388900000|2025-08-05 10:15:00||1844||1844||1844||1843.5|34
1754388930000|2025-08-05 10:15:30|1845||1845||1845||1845||43
1754388940000|2025-08-05 10:15:40||1844.5||1844||1844.5||1844|566
1754388950000|2025-08-05 10:15:50|1844.5||1844.5||1844.5||1844.5||51
1754388960000|2025-08-05 10:16:00|||||||||15
1754388970000|2025-08-05 10:16:10|||||||||68
1754388980000|2025-08-05 10:16:20|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|420
1754389000000|2025-08-05 10:16:40|||||||||100
1754389010000|2025-08-05 10:16:50|||||||||549
1754389020000|2025-08-05 10:17:00|||||||||553
1754389040000|2025-08-05 10:17:20|||||||||1
1754389060000|2025-08-05 10:17:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|176
1754389080000|2025-08-05 10:18:00|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|18
1754389100000|2025-08-05 10:18:20|||||||||11
1754389110000|2025-08-05 10:18:30|||||||||312
1754389130000|2025-08-05 10:18:50|||||||||18
1754389140000|2025-08-05 10:19:00|||||||||17
1754389150000|2025-08-05 10:19:10|||||||||120
1754389180000|2025-08-05 10:19:40|||||||||30
1754389190000|2025-08-05 10:19:50||1842||1842||1842||1842|40
1754389220000|2025-08-05 10:20:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|202
1754389240000|2025-08-05 10:20:40|||||||||108
1754389250000|2025-08-05 10:20:50|1842|1841|1842|1841|1842|1841|1842|1841|1
1754389260000|2025-08-05 10:21:00|||||||||860
1754389280000|2025-08-05 10:21:20|1841.5||1841.5||1842||1841.5||90
1754389300000|2025-08-05 10:21:40|||||||||28
1754389330000|2025-08-05 10:22:10|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|222
1754389370000|2025-08-05 10:22:50|||||||||34
1754389400000|2025-08-05 10:23:20|1842.5||1842.5||1842.5||1842.5||72
1754389410000|2025-08-05 10:23:30|||||||||53
1754389420000|2025-08-05 10:23:40|||||||||30
1754389430000|2025-08-05 10:23:50|||||||||2
1754389440000|2025-08-05 10:24:00|||||||||3
1754389460000|2025-08-05 10:24:20|||||||||24
1754389470000|2025-08-05 10:24:30|||||||||1
1754389480000|2025-08-05 10:24:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1754389500000|2025-08-05 10:25:00|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|372
1754389520000|2025-08-05 10:25:20|||||||||1
1754389530000|2025-08-05 10:25:30|1842.5||1842.5||1842.5||1842.5||264
1754389550000|2025-08-05 10:25:50|||||||||1
1754389580000|2025-08-05 10:26:20|1842||1842||1842||1842||1024
1754389590000|2025-08-05 10:26:30|||||||||54
1754389600000|2025-08-05 10:26:40|||||||||7
1754389620000|2025-08-05 10:27:00||1841||1841.5||1841.5||1841|1003
1754389650000|2025-08-05 10:27:30|1842.5|1841|1842|1841|1842.5|1841|1842|1841|397
1754389680000|2025-08-05 10:28:00|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|218
1754389690000|2025-08-05 10:28:10|1841.5||1841||1841.5||1841||4
1754389710000|2025-08-05 10:28:30|1841.5||1841.5||1841.5||1841.5||148
1754389720000|2025-08-05 10:28:40|1841||1841||1841||1841||0
1754389730000|2025-08-05 10:28:50|1841.5||1841||1841.5||1841||0
1754389740000|2025-08-05 10:29:00|1841.5||1841.5||1841.5||1841.5||0
1754389760000|2025-08-05 10:29:20|1841||1841||1841||1841||10
1754389780000|2025-08-05 10:29:40|||||||||9
1754389800000|2025-08-05 10:30:00|||||||||3
1754389820000|2025-08-05 10:30:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|58
1754389830000|2025-08-05 10:30:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|47
1754389850000|2025-08-05 10:30:50|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1843.5|1842|114
1754389860000|2025-08-05 10:31:00|1843|1842|1843.5|1842.5|1843.5|1842.5|1843|1842|2
1754389870000|2025-08-05 10:31:10|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|157
1754389880000|2025-08-05 10:31:20|1843|1842|1843|1842|1843|1842|1843|1842|0
1754389890000|2025-08-05 10:31:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|2
1754389910000|2025-08-05 10:31:50|||||||||1
1754389920000|2025-08-05 10:32:00|||||||||46
1754389930000|2025-08-05 10:32:10|1842|1841|1842|1841|1842|1841|1842|1841|8
1754389950000|2025-08-05 10:32:30|||||||||3
1754390010000|2025-08-05 10:33:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|82
1754390030000|2025-08-05 10:33:50|||||||||15
1754390040000|2025-08-05 10:34:00|1841||1841||1841||1841||15
1754390050000|2025-08-05 10:34:10|||||||||915
1754390090000|2025-08-05 10:34:50|1841.5|1841|1842.5|1841.5|1842.5|1841.5|1841.5|1841|1306
1754390120000|2025-08-05 10:35:20|||||||||28
1754390140000|2025-08-05 10:35:40|||||||||116
1754390160000|2025-08-05 10:36:00|||||||||30
1754390190000|2025-08-05 10:36:30||1842||1842||1842||1842|35
1754390210000|2025-08-05 10:36:50|||||||||35
1754390240000|2025-08-05 10:37:20|||||||||304
1754390250000|2025-08-05 10:37:30|||||||||26
1754390270000|2025-08-05 10:37:50|||||||||62
1754390290000|2025-08-05 10:38:10|||||||||173
1754390310000|2025-08-05 10:38:30|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|116
1754390330000|2025-08-05 10:38:50|||||||||32
1754390340000|2025-08-05 10:39:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|58
1754390350000|2025-08-05 10:39:10|||||||||1
1754390370000|2025-08-05 10:39:30|1844||1844||1844||1844||191
1754390380000|2025-08-05 10:39:40|||||||||347
1754390390000|2025-08-05 10:39:50|||||||||808
1754390400000|2025-08-05 10:40:00|||||||||1374
1754390410000|2025-08-05 10:40:10||1843.5||1843||1843.5||1843|311
1754390420000|2025-08-05 10:40:20|1843.5|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|67
1754390440000|2025-08-05 10:40:40|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|5
1754390450000|2025-08-05 10:40:50|1843||1843||1843||1843||163
1754390470000|2025-08-05 10:41:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|62
1754390530000|2025-08-05 10:42:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|55
1754390560000|2025-08-05 10:42:40|1843||1843.5||1843.5||1843||0
1754390590000|2025-08-05 10:43:10|||||||||868
1754390600000|2025-08-05 10:43:20|||||||||500
1754390620000|2025-08-05 10:43:40|||||||||322
1754390630000|2025-08-05 10:43:50|1843||1843.5||1843.5||1843||1
1754390640000|2025-08-05 10:44:00|1843||1843||1843||1843||329
1754390660000|2025-08-05 10:44:20|||||||||65
1754390670000|2025-08-05 10:44:30|||||||||8
1754390680000|2025-08-05 10:44:40||1842||1842||1842||1842|640
1754390690000|2025-08-05 10:44:50|||||||||50
1754390700000|2025-08-05 10:45:00|||||||||296
1754390730000|2025-08-05 10:45:30|1843.5|1842.5|1843.5|1843|1843.5|1843|1843.5|1842.5|1369
1754390740000|2025-08-05 10:45:40|||||||||1
1754390780000|2025-08-05 10:46:20|||||||||2
1754390790000|2025-08-05 10:46:30|||||||||917
1754390800000|2025-08-05 10:46:40|||||||||120
1754390810000|2025-08-05 10:46:50|||||||||5
1754390820000|2025-08-05 10:47:00|||||||||3
1754390830000|2025-08-05 10:47:10|||||||||60
1754390850000|2025-08-05 10:47:30|1844||1844||1844||1844||37
1754390860000|2025-08-05 10:47:40||1843.5||1843.5||1843.5||1843.5|463
1754390870000|2025-08-05 10:47:50|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|873
1754390880000|2025-08-05 10:48:00|||||||||1
1754390920000|2025-08-05 10:48:40|||||||||82
1754390930000|2025-08-05 10:48:50|1845.5|1844.5|1845.5|1844.5|1846|1845|1845.5|1844.5|1276
1754390940000|2025-08-05 10:49:00|||||||||11
1754390960000|2025-08-05 10:49:20||1845||1845||1845||1845|26
1754390970000|2025-08-05 10:49:30||1844.5||1844.5||1844.5||1844.5|4617
1754390980000|2025-08-05 10:49:40|||||||||14
1754390990000|2025-08-05 10:49:50|1845||1845||1845||1845||0
1754391000000|2025-08-05 10:50:00|||||||||75
1754391020000|2025-08-05 10:50:20|1845.5|1844|1845|1844|1845.5|1844|1845|1844|869
1754391030000|2025-08-05 10:50:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1754391040000|2025-08-05 10:50:40|1845||1845||1845||1845||7
1754391060000|2025-08-05 10:51:00|1845.5||1845.5||1845.5||1845.5||4
1754391070000|2025-08-05 10:51:10|||||||||292
1754391090000|2025-08-05 10:51:30|||||||||4
1754391100000|2025-08-05 10:51:40|||||||||5
1754391130000|2025-08-05 10:52:10|||||||||2
1754391140000|2025-08-05 10:52:20|||||||||2
1754391190000|2025-08-05 10:53:10|1845|1844|1845|1844|1845|1844|1845|1844|668
1754391200000|2025-08-05 10:53:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|24
1754391210000|2025-08-05 10:53:30|||||||||175
1754391260000|2025-08-05 10:54:20|||||||||347
1754391280000|2025-08-05 10:54:40|||||||||110
1754391290000|2025-08-05 10:54:50|||||||||80
1754391310000|2025-08-05 10:55:10|1844|1843|1844|1843|1844|1843|1844|1843|639
1754391330000|2025-08-05 10:55:30|1843.5||1843.5||1843.5||1843.5||1113
1754391340000|2025-08-05 10:55:40|1844||1844||1844||1844||161
1754391360000|2025-08-05 10:56:00||1843.5||1843.5||1843.5||1843.5|275
1754391370000|2025-08-05 10:56:10|||||||||1
1754391380000|2025-08-05 10:56:20|||||||||17
1754391390000|2025-08-05 10:56:30|||||||||50
1754391410000|2025-08-05 10:56:50|||||||||269
1754391430000|2025-08-05 10:57:10|1844.5|1844|1845.5|1844.5|1845.5|1844.5|1844.5|1844|2
1754391450000|2025-08-05 10:57:30||1845||1845||1845||1845|0
1754391460000|2025-08-05 10:57:40|||||||||54
1754391470000|2025-08-05 10:57:50|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|591
1754391490000|2025-08-05 10:58:10||1845||1844.5||1845||1844.5|129
1754391540000|2025-08-05 10:59:00|||||||||54
1754391570000|2025-08-05 10:59:30|1846|1845|1846|1845|1846|1845|1846|1845|11
1754391580000|2025-08-05 10:59:40|||||||||71
1754391590000|2025-08-05 10:59:50|||||||||7735
1754391600000|2025-08-05 11:00:00|||||||||163
1754391610000|2025-08-05 11:00:10||1845.5||1845||1845.5||1845|3347
1754391630000|2025-08-05 11:00:30||1845.5||1845.5||1845.5||1845.5|45
1754391650000|2025-08-05 11:00:50|||||||||1
1754391680000|2025-08-05 11:01:20|||||||||154
1754391710000|2025-08-05 11:01:50|||||||||1000
1754391720000|2025-08-05 11:02:00|||||||||1000
1754391730000|2025-08-05 11:02:10|||||||||3
1754391740000|2025-08-05 11:02:20|1845.5|1845|1845|1844.5|1845.5|1845|1845|1844.5|1312
1754391750000|2025-08-05 11:02:30|||||||||1
1754391770000|2025-08-05 11:02:50|1845.5|1845|1846|1845|1846|1845|1845.5|1845|627
1754391790000|2025-08-05 11:03:10|||||||||4
1754391800000|2025-08-05 11:03:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1754391860000|2025-08-05 11:04:20|||||||||268
1754391870000|2025-08-05 11:04:30|1847|1846|1847.5|1846|1847.5|1846|1847|1846|0
1754391880000|2025-08-05 11:04:40|1847||1847||1847||1847||0
1754391910000|2025-08-05 11:05:10|||||||||35
1754391930000|2025-08-05 11:05:30|||||||||177
1754391940000|2025-08-05 11:05:40|||||||||13
1754391960000|2025-08-05 11:06:00||1846.5||1846.5||1846.5||1846.5|1
1754391970000|2025-08-05 11:06:10|1847.5||1847.5||1847.5||1847.5||200
1754392000000|2025-08-05 11:06:40|||||||||1
1754392010000|2025-08-05 11:06:50|1848.5|1847|1848.5|1847.5|1848.5|1847.5|1848.5|1847|7
1754392040000|2025-08-05 11:07:20||1848||1848||1848||1847.5|37
1754392050000|2025-08-05 11:07:30||1847.5||1848||1848||1847.5|0
1754392060000|2025-08-05 11:07:40||1847.5||1848||1848||1847.5|0
1754392070000|2025-08-05 11:07:50||1847.5||1847.5||1847.5||1847.5|13
1754392080000|2025-08-05 11:08:00|1848||1848||1848||1848||0
1754392090000|2025-08-05 11:08:10||1847||1847||1847||1847|464
1754392110000|2025-08-05 11:08:30|1847.5||1847.5||1847.5||1847.5||122
1754392120000|2025-08-05 11:08:40|1848||1848||1848||1848||91
1754392130000|2025-08-05 11:08:50|||||||||2
1754392140000|2025-08-05 11:09:00|||||||||5
1754392160000|2025-08-05 11:09:20|||||||||28
1754392170000|2025-08-05 11:09:30|||||||||1
1754392180000|2025-08-05 11:09:40|||||||||145
1754392200000|2025-08-05 11:10:00|1848.5|1847.5|1848.5|1848|1848.5|1848|1848.5|1847.5|45
1754392210000|2025-08-05 11:10:10|1849|1847.5|1849|1848|1849|1848|1849|1847.5|136
1754392230000|2025-08-05 11:10:30|||||||||640
1754392270000|2025-08-05 11:11:10|1848.5||1849||1849||1848.5||1
1754392300000|2025-08-05 11:11:40|||||||||1
1754392310000|2025-08-05 11:11:50||1847.5||1848||1848||1847.5|479
1754392320000|2025-08-05 11:12:00|||||||||480
1754392340000|2025-08-05 11:12:20|||||||||1081
1754392350000|2025-08-05 11:12:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848|28
1754392380000|2025-08-05 11:13:00|1849|1848|1849|1848|1849|1848|1849|1848|122
1754392400000|2025-08-05 11:13:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|753
1754392410000|2025-08-05 11:13:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1754392460000|2025-08-05 11:14:20|||||||||6
1754392480000|2025-08-05 11:14:40|1848.5||1848.5||1848.5||1848.5||38
1754392500000|2025-08-05 11:15:00|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|639
1754392530000|2025-08-05 11:15:30|1849.5|1849|1850|1849|1850|1849|1849.5|1849|594
1754392560000|2025-08-05 11:16:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|83
1754392570000|2025-08-05 11:16:10|1850|1849|1850|1849|1850|1849|1850|1849|3
1754392590000|2025-08-05 11:16:30||1849.5||1849.5||1849.5||1849.5|0
1754392600000|2025-08-05 11:16:40|||||||||26
1754392620000|2025-08-05 11:17:00|||||||||1
1754392630000|2025-08-05 11:17:10|||||||||56
1754392640000|2025-08-05 11:17:20|1850.5|1850|1851|1850|1851|1850|1850.5|1850|355
1754392650000|2025-08-05 11:17:30|||||||||353
1754392660000|2025-08-05 11:17:40|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|376
1754392670000|2025-08-05 11:17:50|1849.5||1849.5||1849.5||1849.5||3356
1754392690000|2025-08-05 11:18:10||1848.5||1848.5||1848.5||1848.5|47
1754392700000|2025-08-05 11:18:20|||||||||2
1754392710000|2025-08-05 11:18:30|1849||1849||1849||1849||0
1754392720000|2025-08-05 11:18:40|||||||||5
1754392760000|2025-08-05 11:19:20|||||||||1
1754392770000|2025-08-05 11:19:30|||||||||81
1754392790000|2025-08-05 11:19:50|||||||||1
1754392860000|2025-08-05 11:21:00|1849.5|1849|1850|1849.5|1850|1849.5|1849|1848.5|1012
1754392870000|2025-08-05 11:21:10|1850.5|1850|1850|1849.5|1850.5|1850|1850|1849.5|100
1754392880000|2025-08-05 11:21:20|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|81
1754392890000|2025-08-05 11:21:30||1849.5||1849.5||1849.5||1849.5|18
1754392900000|2025-08-05 11:21:40|1851|1850|1851|1850.5|1851|1850.5|1851|1850|400
1754392910000|2025-08-05 11:21:50||1850||1850.5||1850.5||1850|315
1754392930000|2025-08-05 11:22:10|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|0
1754392960000|2025-08-05 11:22:40||1849.5||1849.5||1849.5||1849.5|35
1754392970000|2025-08-05 11:22:50|1850||1850||1850||1850||0
1754392980000|2025-08-05 11:23:00|1850.5||1850.5||1850.5||1850.5||0
1754392990000|2025-08-05 11:23:10|1850|1848.5|1849.5|1848.5|1850.5|1848.5|1849.5|1848.5|144
1754393000000|2025-08-05 11:23:20|1849||1849||1849||1849||0
1754393050000|2025-08-05 11:24:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1754393070000|2025-08-05 11:24:30|1849||1848.5||1849||1848.5||0
1754393320000|2025-08-05 11:28:40|||||||||49
1754393420000|2025-08-05 11:30:20|1848|1847.5|1848|1847|1848|1847.5|1848|1847|544
1754393440000|2025-08-05 11:30:40||1847.5||1847.5||1847.5||1847.5|0
1754393450000|2025-08-05 11:30:50||1847||1847||1847||1847|0
1754393460000|2025-08-05 11:31:00|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|143
1754393470000|2025-08-05 11:31:10|1848.5||1848.5||1848.5||1848||0
1754393510000|2025-08-05 11:31:50|1848||1848.5||1848.5||1848||0
1754393530000|2025-08-05 11:32:10|1848||1848.5||1848.5||1848||0
1754393550000|2025-08-05 11:32:30||1848||1848||1848||1848|0
1754393570000|2025-08-05 11:32:50||1847.5||1848||1848||1847.5|0
1754393680000|2025-08-05 11:34:40||1847.5||1847.5||1847.5||1847.5|0
1754393690000|2025-08-05 11:34:50||1848||1848||1848||1848|0
1754393700000|2025-08-05 11:35:00||1847.5||1847.5||1847.5||1847.5|0
1754393710000|2025-08-05 11:35:10|||||||||164
1754393720000|2025-08-05 11:35:20|||||||||10
1754393740000|2025-08-05 11:35:40|||||||||74
1754393750000|2025-08-05 11:35:50|||||||||10
1754393760000|2025-08-05 11:36:00||1848||1847.5||1848||1847.5|853
1754393770000|2025-08-05 11:36:10||1848||1848||1848||1848|42
1754393800000|2025-08-05 11:36:40|||||||||62
1754393810000|2025-08-05 11:36:50|||||||||1
1754393840000|2025-08-05 11:37:20|||||||||226
1754393850000|2025-08-05 11:37:30||1847.5||1847.5||1847.5||1847.5|746
1754393870000|2025-08-05 11:37:50|||||||||108
1754393930000|2025-08-05 11:38:50|||||||||1360
1754393940000|2025-08-05 11:39:00|||||||||1
1754393970000|2025-08-05 11:39:30|1848||1848||1848||1848||611
1754393980000|2025-08-05 11:39:40|||||||||159
1754394000000|2025-08-05 11:40:00|||||||||4
1754394020000|2025-08-05 11:40:20|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|1313
1754394030000|2025-08-05 11:40:30|||||||||30
1754394040000|2025-08-05 11:40:40|||||||||2
1754394060000|2025-08-05 11:41:00|1849.5||1849.5||1849.5||1849.5||1012
1754394070000|2025-08-05 11:41:10|||||||||2
1754394090000|2025-08-05 11:41:30|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|174
1754394100000|2025-08-05 11:41:40|||||||||14
1754394140000|2025-08-05 11:42:20||1849||1849||1849||1849|239
1754394150000|2025-08-05 11:42:30||1849.5||1849||1849.5||1849|332
1754394160000|2025-08-05 11:42:40|||||||||15
1754394220000|2025-08-05 11:43:40|||||||||77
1754394230000|2025-08-05 11:43:50|||||||||30
1754394260000|2025-08-05 11:44:20|||||||||13
1754394270000|2025-08-05 11:44:30|||||||||412
1754394300000|2025-08-05 11:45:00|||||||||1
1754394360000|2025-08-05 11:46:00|1849.5||1849.5||1849.5||1849.5||0
1754394370000|2025-08-05 11:46:10|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|152
1754394410000|2025-08-05 11:46:50|1849.5||1849.5||1849.5||1849.5||1153
1754394420000|2025-08-05 11:47:00|1849|1848|1849|1848.5|1849|1848.5|1848.5|1848|1181
1754394460000|2025-08-05 11:47:40|||||||||118
1754394470000|2025-08-05 11:47:50|||||||||4
1754394510000|2025-08-05 11:48:30|||||||||130
1754394520000|2025-08-05 11:48:40||1848||1848||1848||1848|180
1754394560000|2025-08-05 11:49:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|470
1754394580000|2025-08-05 11:49:40|||||||||12
1754394590000|2025-08-05 11:49:50||1849||1849||1849||1849|722
1754394600000|2025-08-05 11:50:00||1848.5||1848.5||1848.5||1848.5|1788
1754394640000|2025-08-05 11:50:40|||||||||30
1754394650000|2025-08-05 11:50:50|||||||||200
1754394660000|2025-08-05 11:51:00|1849|1848|1849|1848|1849|1848|1849|1848|772
1754394670000|2025-08-05 11:51:10|1848.5||1848.5||1848.5||1848.5||0
1754394680000|2025-08-05 11:51:20|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|57
1754394700000|2025-08-05 11:51:40|||||||||11
1754394710000|2025-08-05 11:51:50|||||||||1
1754394740000|2025-08-05 11:52:20|1849|1848|1849|1848|1849|1848|1849|1848|37
1754394750000|2025-08-05 11:52:30||1848.5||1848||1848.5||1848|0
1754394790000|2025-08-05 11:53:10|1848.5||1848.5||1848.5||1848.5||3418
1754394800000|2025-08-05 11:53:20|1849||1849||1849||1849||0
1754394820000|2025-08-05 11:53:40|||||||||428
1754394850000|2025-08-05 11:54:10|||||||||785
1754394900000|2025-08-05 11:55:00||1848.5||1848||1848.5||1848|108
1754394910000|2025-08-05 11:55:10|||||||||3
1754394940000|2025-08-05 11:55:40|||||||||1891
1754394970000|2025-08-05 11:56:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|890
1754395000000|2025-08-05 11:56:40|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|1204
1754395020000|2025-08-05 11:57:00|1849||1849.5||1849.5||1849||52
1754395030000|2025-08-05 11:57:10|||||||||294
1754395040000|2025-08-05 11:57:20|||||||||1
1754395050000|2025-08-05 11:57:30|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|114
1754395060000|2025-08-05 11:57:40|||||||||301
1754395090000|2025-08-05 11:58:10|1851|1850|1851|1850|1851|1850|1851|1850|2
1754395100000|2025-08-05 11:58:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|138
1754395110000|2025-08-05 11:58:30|||||||||200
1754395130000|2025-08-05 11:58:50|1850||1850||1850||1850||0
1754395140000|2025-08-05 11:59:00|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|908
1754395150000|2025-08-05 11:59:10||1849.5||1849.5||1849.5||1849.5|170
1754395170000|2025-08-05 11:59:30|||||||||8
1754395180000|2025-08-05 11:59:40|||||||||7
1754395200000|2025-08-05 12:00:00||1850||1850||1850||1849.5|86
1754395210000|2025-08-05 12:00:10|1851||1851||1851||1851||728
1754395230000|2025-08-05 12:00:30|||||||||28
1754395250000|2025-08-05 12:00:50|1850.5|1849.5|1850.5|1849.5|1850.5|1850|1850.5|1849.5|1390
1754395290000|2025-08-05 12:01:30|||||||||7
1754395300000|2025-08-05 12:01:40|1850||1850||1850||1850||162
1754395310000|2025-08-05 12:01:50||1849||1849||1849||1849|804
1754395320000|2025-08-05 12:02:00|||||||||163
1754395330000|2025-08-05 12:02:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|2
1754395340000|2025-08-05 12:02:20|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|345
1754395350000|2025-08-05 12:02:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1754395360000|2025-08-05 12:02:40|1851|1850|1851|1850|1851|1850|1851|1850|0
1754395370000|2025-08-05 12:02:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850|215
1754395410000|2025-08-05 12:03:30|||||||||17
1754395450000|2025-08-05 12:04:10|||||||||147
1754395480000|2025-08-05 12:04:40|||||||||322
1754395520000|2025-08-05 12:05:20|1851|1850|1851|1850|1851|1850|1851|1850|91
1754395550000|2025-08-05 12:05:50|||||||||787
1754395570000|2025-08-05 12:06:10|||||||||157
1754395580000|2025-08-05 12:06:20|||||||||541
1754395610000|2025-08-05 12:06:50|||||||||11
1754395620000|2025-08-05 12:07:00|1850.5||1850.5||1850.5||1850.5||0
1754395630000|2025-08-05 12:07:10||1849.5||1849.5||1849.5||1849.5|65
1754395640000|2025-08-05 12:07:20|1850||1850||1850||1850||581
1754395650000|2025-08-05 12:07:30|||||||||258
1754395660000|2025-08-05 12:07:40|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|144
1754395670000|2025-08-05 12:07:50|1849|1848|1849|1848.5|1849|1848.5|1849|1848|243
1754395680000|2025-08-05 12:08:00|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|708
1754395690000|2025-08-05 12:08:10|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|691
1754395700000|2025-08-05 12:08:20|1849|1848|1848.5|1848|1849|1848|1848.5|1848|1361
1754395710000|2025-08-05 12:08:30||1847.5||1847.5||1847.5||1847.5|247
1754395730000|2025-08-05 12:08:50|||||||||230
1754395760000|2025-08-05 12:09:20||1848||1848||1848||1848|1087
1754395790000|2025-08-05 12:09:50|||||||||2
1754395800000|2025-08-05 12:10:00|1849|1848.5|1849.5|1848.5|1849.5|1849|1849|1848.5|72
1754395820000|2025-08-05 12:10:20|||||||||5
1754395860000|2025-08-05 12:11:00|||||||||25
1754395870000|2025-08-05 12:11:10|1850|1849|1850|1849|1850|1849|1850|1849|1001
1754395880000|2025-08-05 12:11:20|1849.5||1849.5||1849.5||1849.5||0
1754395900000|2025-08-05 12:11:40||1848.5||1848.5||1848.5||1848.5|109
1754395910000|2025-08-05 12:11:50|||||||||263
1754395940000|2025-08-05 12:12:20||1849||1849||1849||1849|0
1754395960000|2025-08-05 12:12:40|||||||||640
1754395970000|2025-08-05 12:12:50||1848.5||1848.5||1849||1848.5|0
1754395990000|2025-08-05 12:13:10||1849||1849||1849||1849|0
1754396010000|2025-08-05 12:13:30|||||||||1
1754396050000|2025-08-05 12:14:10|||||||||21
1754396070000|2025-08-05 12:14:30|||||||||225
1754396090000|2025-08-05 12:14:50||1848.5||1848.5||1848.5||1848.5|250
1754396100000|2025-08-05 12:15:00||1849||1849||1849||1849|23
1754396110000|2025-08-05 12:15:10||1848.5||1848.5||1848.5||1848.5|660
1754396130000|2025-08-05 12:15:30||1849||1849||1849||1849|0
1754396140000|2025-08-05 12:15:40||1848.5||1848.5||1848.5||1848.5|0
1754396150000|2025-08-05 12:15:50||1849||1849||1849||1849|538
1754396170000|2025-08-05 12:16:10|||||||||1
1754396180000|2025-08-05 12:16:20|||||||||10
1754396190000|2025-08-05 12:16:30|||||||||427
1754396200000|2025-08-05 12:16:40|||||||||1
1754396210000|2025-08-05 12:16:50||1848.5||1848.5||1848.5||1848.5|1121
1754396220000|2025-08-05 12:17:00||1849||1849||1849||1849|330
1754396230000|2025-08-05 12:17:10||1848.5||1848.5||1848.5||1848.5|46
1754396250000|2025-08-05 12:17:30|1850.5|1849|1850.5|1849.5|1850.5|1849.5|1850.5|1849|1634
1754396280000|2025-08-05 12:18:00|1850|1849|1849|1848|1850|1849|1849|1848|1096
1754396290000|2025-08-05 12:18:10|1848|1847|1848|1847.5|1848|1847.5|1848|1847|561
1754396300000|2025-08-05 12:18:20|||||||||660
1754396310000|2025-08-05 12:18:30|||||||||85
1754396320000|2025-08-05 12:18:40||1847||1847||1847||1847|0
1754396340000|2025-08-05 12:19:00|||||||||65
1754396350000|2025-08-05 12:19:10|1847.5||1847.5||1847.5||1847.5||559
1754396360000|2025-08-05 12:19:20|1847|1846.5|1847|1846|1847|1846.5|1846.5|1845.5|1889
1754396370000|2025-08-05 12:19:30|1846|1845.5|1846|1845|1846|1845.5|1845.5|1845|1540
1754396390000|2025-08-05 12:19:50|1847|1846|1847|1846|1847|1846|1847|1846|419
1754396400000|2025-08-05 12:20:00|1846.5||1846.5||1846.5||1846.5||335
1754396410000|2025-08-05 12:20:10|||||||||742
1754396420000|2025-08-05 12:20:20|||||||||151
1754396430000|2025-08-05 12:20:30||1845.5||1845.5||1845.5||1845.5|888
1754396470000|2025-08-05 12:21:10|||||||||8
1754396480000|2025-08-05 12:21:20|1847|1846|1847|1846|1847|1846|1847|1846|216
1754396490000|2025-08-05 12:21:30|||||||||3
1754396510000|2025-08-05 12:21:50|1846.5|1845.5|1846|1845|1846.5|1845.5|1846|1845|311
1754396520000|2025-08-05 12:22:00||1845.5||1845.5||1845.5||1845|0
1754396530000|2025-08-05 12:22:10|||||||||21
1754396550000|2025-08-05 12:22:30|||||||||162
1754396570000|2025-08-05 12:22:50|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|25
1754396580000|2025-08-05 12:23:00|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|1373
1754396590000|2025-08-05 12:23:10|||||||||3
1754396600000|2025-08-05 12:23:20|||||||||5
1754396610000|2025-08-05 12:23:30|||||||||1543
1754396620000|2025-08-05 12:23:40|||||||||3
1754396650000|2025-08-05 12:24:10|||||||||2
1754396670000|2025-08-05 12:24:30|||||||||1013
1754396680000|2025-08-05 12:24:40|||||||||113
1754396690000|2025-08-05 12:24:50|||||||||5
1754396710000|2025-08-05 12:25:10|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|110
1754396720000|2025-08-05 12:25:20|||||||||1
1754396730000|2025-08-05 12:25:30|1847|1846|1847|1846|1847|1846|1847|1846|594
1754396790000|2025-08-05 12:26:30|||||||||4
1754396810000|2025-08-05 12:26:50||1846.5||1846.5||1846.5||1846.5|0
1754396820000|2025-08-05 12:27:00|1847.5||1847.5||1847.5||1847.5||0
1754396830000|2025-08-05 12:27:10|||||||||6
1754396860000|2025-08-05 12:27:40|||||||||805
1754396880000|2025-08-05 12:28:00|1848||1848||1848||1848||0
1754396890000|2025-08-05 12:28:10|1847.5||1847.5||1847.5||1847.5||56
1754396930000|2025-08-05 12:28:50|||||||||323
1754396940000|2025-08-05 12:29:00||1847||1847||1847||1847|2
1754396960000|2025-08-05 12:29:20||1846.5||1846.5||1846.5||1846.5|141
1754396970000|2025-08-05 12:29:30|||||||||30
1754396980000|2025-08-05 12:29:40|||||||||2
1754397020000|2025-08-05 12:30:20|||||||||88
1754397040000|2025-08-05 12:30:40|||||||||182
1754397050000|2025-08-05 12:30:50|||||||||1
1754397060000|2025-08-05 12:31:00|||||||||5
1754397070000|2025-08-05 12:31:10|||||||||1
1754397090000|2025-08-05 12:31:30|||||||||358
1754397100000|2025-08-05 12:31:40|1847|1846|1847|1846|1847|1846|1847|1846|193
1754397110000|2025-08-05 12:31:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|169
1754397120000|2025-08-05 12:32:00|1846|1845|1846|1845|1846|1845|1845.5|1845|2546
1754397130000|2025-08-05 12:32:10|||||||||47
1754397160000|2025-08-05 12:32:40|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1845.5|161
1754397170000|2025-08-05 12:32:50|||||||||5
1754397180000|2025-08-05 12:33:00|||||||||1
1754397190000|2025-08-05 12:33:10||1845.5||1845.5||1845.5||1845.5|0
1754397210000|2025-08-05 12:33:30|||||||||1
1754397220000|2025-08-05 12:33:40|||||||||1094
1754397230000|2025-08-05 12:33:50|||||||||903
1754397240000|2025-08-05 12:34:00|||||||||8
1754397250000|2025-08-05 12:34:10|||||||||4
1754397280000|2025-08-05 12:34:40|||||||||1
1754397300000|2025-08-05 12:35:00||1846||1846||1846||1846|12
1754397310000|2025-08-05 12:35:10||1845.5||1845.5||1845.5||1845.5|50
1754397330000|2025-08-05 12:35:30|||||||||59
1754397340000|2025-08-05 12:35:40|||||||||1
1754397350000|2025-08-05 12:35:50||1846||1846||1846||1846|0
1754397360000|2025-08-05 12:36:00||1845.5||1845.5||1845.5||1845.5|211
1754397370000|2025-08-05 12:36:10|1847.5|1846|1847.5|1846.5|1847.5|1846.5|1847.5|1846|342
1754397420000|2025-08-05 12:37:00|||||||||37
1754397440000|2025-08-05 12:37:20|||||||||1067
1754397460000|2025-08-05 12:37:40|||||||||1
1754397480000|2025-08-05 12:38:00|||||||||2
1754397490000|2025-08-05 12:38:10|||||||||21
1754397520000|2025-08-05 12:38:40|||||||||14
1754397590000|2025-08-05 12:39:50|||||||||3
1754397620000|2025-08-05 12:40:20|||||||||111
1754397650000|2025-08-05 12:40:50|1847|1845.5|1846.5|1845.5|1847|1845.5|1846.5|1845.5|73
1754397660000|2025-08-05 12:41:00|||||||||243
1754397670000|2025-08-05 12:41:10|1846||1846||1846||1846||393
1754397700000|2025-08-05 12:41:40|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|539
1754397710000|2025-08-05 12:41:50||1845.5||1845.5||1845.5||1845.5|0
1754397720000|2025-08-05 12:42:00|||||||||26
1754397750000|2025-08-05 12:42:30|||||||||6
1754397770000|2025-08-05 12:42:50|||||||||561
1754397780000|2025-08-05 12:43:00||1846||1846||1846||1846|652
1754397790000|2025-08-05 12:43:10|1847|1845.5|1847|1846|1847|1846.5|1847|1845.5|97
1754397810000|2025-08-05 12:43:30|||||||||34
1754397820000|2025-08-05 12:43:40|||||||||69
1754397830000|2025-08-05 12:43:50|||||||||1
1754397850000|2025-08-05 12:44:10|||||||||399
1754397860000|2025-08-05 12:44:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|394
1754397870000|2025-08-05 12:44:30|||||||||6
1754397880000|2025-08-05 12:44:40|||||||||847
1754397890000|2025-08-05 12:44:50|||||||||1139
1754397900000|2025-08-05 12:45:00|1846|1845|1845.5|1845|1846|1845|1845.5|1845|850
1754397910000|2025-08-05 12:45:10|||||||||1
1754397920000|2025-08-05 12:45:20|1845|1844.5|1845.5|1845|1845.5|1845|1845|1844.5|119
1754397930000|2025-08-05 12:45:30|1846||1846||1846||1846||0
1754397940000|2025-08-05 12:45:40|||||||||6
1754397950000|2025-08-05 12:45:50|||||||||75
1754397960000|2025-08-05 12:46:00|||||||||455
1754397970000|2025-08-05 12:46:10|1845.5|1844.5|1845.5|1845|1845.5|1845|1845.5|1844.5|552
1754397980000|2025-08-05 12:46:20|||||||||997
1754397990000|2025-08-05 12:46:30|||||||||1
1754398000000|2025-08-05 12:46:40||1844.5||1844.5||1844.5||1844.5|464
1754398010000|2025-08-05 12:46:50||1845||1845||1845||1845|457
1754398030000|2025-08-05 12:47:10|||||||||424
1754398040000|2025-08-05 12:47:20||1844.5||1844.5||1844.5||1844.5|0
1754398060000|2025-08-05 12:47:40|1845|1845|1845.5|1845|1845.5|1845|1845|1845|438
1754398090000|2025-08-05 12:48:10|||||||||228
1754398130000|2025-08-05 12:48:50|||||||||269
1754398150000|2025-08-05 12:49:10|1846||1846||1846||1846||869
1754398160000|2025-08-05 12:49:20|||||||||107
1754398170000|2025-08-05 12:49:30|||||||||7
1754398180000|2025-08-05 12:49:40|||||||||216
1754398200000|2025-08-05 12:50:00|||||||||1
1754398220000|2025-08-05 12:50:20|||||||||1134
1754398260000|2025-08-05 12:51:00|||||||||110
1754398270000|2025-08-05 12:51:10|1845.5||1845.5||1845.5||1845.5||37
1754398280000|2025-08-05 12:51:20|||||||||141
1754398300000|2025-08-05 12:51:40|1844.5|1843.5|1844|1843.5|1844.5|1844|1844|1843|616
1754398330000|2025-08-05 12:52:10|||||||||383
1754398340000|2025-08-05 12:52:20|||||||||240
1754398350000|2025-08-05 12:52:30|||||||||139
1754398370000|2025-08-05 12:52:50|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|456
1754398380000|2025-08-05 12:53:00|||||||||720
1754398390000|2025-08-05 12:53:10|||||||||204
1754398400000|2025-08-05 12:53:20|||||||||30
1754398410000|2025-08-05 12:53:30|||||||||116
1754398420000|2025-08-05 12:53:40|||||||||259
1754398460000|2025-08-05 12:54:20|1843|1842|1843|1842|1843|1842|1843|1842|389
1754398480000|2025-08-05 12:54:40|||||||||4
1754398500000|2025-08-05 12:55:00|||||||||3
1754398510000|2025-08-05 12:55:10|||||||||8
1754398530000|2025-08-05 12:55:30|||||||||292
1754398540000|2025-08-05 12:55:40|||||||||65
1754398550000|2025-08-05 12:55:50|1842.5||1842.5||1842.5||1842.5||78
1754398560000|2025-08-05 12:56:00||1841.5||1841.5||1841.5||1841.5|112
1754398570000|2025-08-05 12:56:10||1842||1842||1842||1842|259
1754398600000|2025-08-05 12:56:40|||||||||145
1754398620000|2025-08-05 12:57:00|1843||1843||1843||1843||4
1754398630000|2025-08-05 12:57:10|||||||||1161
1754398660000|2025-08-05 12:57:40|||||||||1
1754398690000|2025-08-05 12:58:10|||||||||197
1754398770000|2025-08-05 12:59:30|||||||||276
1754398790000|2025-08-05 12:59:50||1842.5||1842.5||1842.5||1842|0
1754398800000|2025-08-05 13:00:00||1842||1842.5||1842.5||1842|34
1754398810000|2025-08-05 13:00:10||1842||1842||1842||1842|0
1754398830000|2025-08-05 13:00:30||1842.5||1842.5||1842.5||1842|237
1754398840000|2025-08-05 13:00:40|||||||||197
1754398860000|2025-08-05 13:01:00||1842||1842||1842||1842|516
1754398880000|2025-08-05 13:01:20|||||||||5
1754398900000|2025-08-05 13:01:40|||||||||165
1754398930000|2025-08-05 13:02:10|||||||||8
1754398940000|2025-08-05 13:02:20|1842.5||1842.5||1842.5||1842.5||1
1754399020000|2025-08-05 13:03:40|||||||||1
1754399090000|2025-08-05 13:04:50|1843|1842.5|1843|1842|1843|1842.5|1843|1842|272
1754399100000|2025-08-05 13:05:00|||||||||139
1754399130000|2025-08-05 13:05:30|||||||||1230
1754399140000|2025-08-05 13:05:40|1842.5||1842.5||1842.5||1842.5||389
1754399150000|2025-08-05 13:05:50|||||||||1
1754399160000|2025-08-05 13:06:00|||||||||26
1754399200000|2025-08-05 13:06:40|||||||||106
1754399210000|2025-08-05 13:06:50|||||||||110
1754399220000|2025-08-05 13:07:00|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|59
1754399260000|2025-08-05 13:07:40|||||||||246
1754399280000|2025-08-05 13:08:00|||||||||198
1754399310000|2025-08-05 13:08:30|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|218
1754399320000|2025-08-05 13:08:40|1843||1843||1843||1843||300
1754399350000|2025-08-05 13:09:10|||||||||1750
1754399360000|2025-08-05 13:09:20||1842.5||1842.5||1842.5||1842.5|2
1754399370000|2025-08-05 13:09:30|||||||||539
1754399430000|2025-08-05 13:10:30|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|32
1754399440000|2025-08-05 13:10:40|||||||||1
1754399470000|2025-08-05 13:11:10|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|266
1754399480000|2025-08-05 13:11:20|||||||||4
1754399490000|2025-08-05 13:11:30|1843.5||1843.5||1843.5||1843.5||56
1754399510000|2025-08-05 13:11:50|||||||||1
1754399520000|2025-08-05 13:12:00|1843||1843||1843||1843||116
1754399530000|2025-08-05 13:12:10|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1843.5|1842|308
1754399580000|2025-08-05 13:13:00|1843||1843||1843||1843||0
1754399630000|2025-08-05 13:13:50||1842||1842||1842||1842|233
1754399640000|2025-08-05 13:14:00|||||||||1221
1754399650000|2025-08-05 13:14:10|||||||||1
1754399660000|2025-08-05 13:14:20|||||||||2
1754399690000|2025-08-05 13:14:50|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841.5|2
1754399700000|2025-08-05 13:15:00||1841.5||1841.5||1841.5||1841.5|136
1754399720000|2025-08-05 13:15:20|1842||1842.5||1842.5||1842||3
1754399730000|2025-08-05 13:15:30|1842||1842||1842||1842||0
1754399740000|2025-08-05 13:15:40|||||||||269
1754399770000|2025-08-05 13:16:10|||||||||4
1754399780000|2025-08-05 13:16:20|||||||||6
1754399790000|2025-08-05 13:16:30|||||||||271
1754399800000|2025-08-05 13:16:40|||||||||161
1754399810000|2025-08-05 13:16:50||1841||1841||1841||1841|25
1754399820000|2025-08-05 13:17:00|1841.5||1841.5||1841.5||1841.5||38
1754399830000|2025-08-05 13:17:10|1842||1842||1842||1842||2
1754399850000|2025-08-05 13:17:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|117
1754399860000|2025-08-05 13:17:40|1842||1842||1842||1842||1
1754399870000|2025-08-05 13:17:50|1842.5||1842.5||1842.5||1842.5||37
1754399880000|2025-08-05 13:18:00|1842|1841|1842|1841|1842|1841|1842|1841|372
1754399890000|2025-08-05 13:18:10|1841.5||1841.5||1841.5||1841.5||94
1754399900000|2025-08-05 13:18:20|1842||1842||1842||1842||500
1754399910000|2025-08-05 13:18:30||1841.5||1841.5||1841.5||1841.5|0
1754399920000|2025-08-05 13:18:40|1842.5|1841|1842|1841|1842.5|1841|1842|1841|16
1754399950000|2025-08-05 13:19:10||1841.5||1841.5||1841.5||1841.5|10
1754399960000|2025-08-05 13:19:20||1841||1841||1841||1841|1
1754399970000|2025-08-05 13:19:30||1841.5||1841.5||1841.5||1841.5|121
1754400010000|2025-08-05 13:20:10|||||||||1
1754400030000|2025-08-05 13:20:30||1841||1841||1841||1841|0
1754400040000|2025-08-05 13:20:40||1841.5||1841||1841.5||1841|0
1754400050000|2025-08-05 13:20:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841|106
1754400060000|2025-08-05 13:21:00|1842||1842||1842||1842||2
1754400070000|2025-08-05 13:21:10|1842.5|1841|1842|1841|1842.5|1841|1842|1841|1013
1754400110000|2025-08-05 13:21:50||1841.5||1841.5||1841.5||1841.5|0
1754400120000|2025-08-05 13:22:00|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|114
1754400130000|2025-08-05 13:22:10|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|539
1754400140000|2025-08-05 13:22:20|||||||||134
1754400150000|2025-08-05 13:22:30|||||||||1038
1754400160000|2025-08-05 13:22:40|1843||1843||1843||1843||4
1754400180000|2025-08-05 13:23:00|||||||||2
1754400190000|2025-08-05 13:23:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|1
1754400210000|2025-08-05 13:23:30|||||||||541
1754400220000|2025-08-05 13:23:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|202
1754400260000|2025-08-05 13:24:20|||||||||4200
1754400290000|2025-08-05 13:24:50|||||||||10
1754400300000|2025-08-05 13:25:00|||||||||180
1754400320000|2025-08-05 13:25:20|||||||||124
1754400360000|2025-08-05 13:26:00|||||||||64
1754400370000|2025-08-05 13:26:10|1841.5|1841|1842|1841.5|1842|1841.5|1841.5|1841|508
1754400390000|2025-08-05 13:26:30|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|209
1754400400000|2025-08-05 13:26:40|||||||||4
1754400410000|2025-08-05 13:26:50|||||||||225
1754400420000|2025-08-05 13:27:00||1841.5||1841.5||1841.5||1841.5|443
1754400430000|2025-08-05 13:27:10||1842||1842||1842||1842|102
1754400440000|2025-08-05 13:27:20|||||||||3
1754400450000|2025-08-05 13:27:30|||||||||19
1754400470000|2025-08-05 13:27:50|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|2383
1754400480000|2025-08-05 13:28:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|1030
1754400490000|2025-08-05 13:28:10|||||||||315
1754400500000|2025-08-05 13:28:20|||||||||1024
1754400510000|2025-08-05 13:28:30|1841|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|1275
1754400520000|2025-08-05 13:28:40|1841.5||1841||1841.5||1841||1399
1754400530000|2025-08-05 13:28:50|1841.5||1841||1841.5||1841||0
1754400540000|2025-08-05 13:29:00|||||||||55
1754400570000|2025-08-05 13:29:30|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|142
1754400580000|2025-08-05 13:29:40|||||||||2
1754400590000|2025-08-05 13:29:50||1840.5||1840.5||1841||1840.5|1267
1754400600000|2025-08-05 13:30:00|1841|1841|1840.5|1840|1841|1841|1840|1839|994
1754400610000|2025-08-05 13:30:10|1841|1839.5|1840.5|1840|1841|1840.5|1840.5|1839.5|445
1754400620000|2025-08-05 13:30:20|1840|1839|1838.5|1837.5|1840|1839|1838.5|1837.5|2413
1754400630000|2025-08-05 13:30:30|1838|1836.5|1837.5|1836.5|1838.5|1836.5|1837.5|1836.5|1959
1754400640000|2025-08-05 13:30:40|||||||||834
1754400650000|2025-08-05 13:30:50|1837|1836|1836.5|1836|1837|1836|1836.5|1836|670
1754400660000|2025-08-05 13:31:00|1836|1835.5|1836|1835|1836|1836|1836|1835|424
1754400670000|2025-08-05 13:31:10|1836.5|1835.5|1836|1835.5|1836.5|1835.5|1835.5|1835|557
1754400680000|2025-08-05 13:31:20|1837|1835|1837|1836.5|1837.5|1836.5|1837|1835|878
1754400690000|2025-08-05 13:31:30|1837.5||1837.5||1837.5||1837.5||0
1754400700000|2025-08-05 13:31:40|1837||1837||1837||1837||2
1754400710000|2025-08-05 13:31:50|||||||||1
1754400720000|2025-08-05 13:32:00|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|256
1754400730000|2025-08-05 13:32:10|1838.5||1838.5||1838.5||1838.5||149
1754400740000|2025-08-05 13:32:20|||||||||3
1754400750000|2025-08-05 13:32:30|1839|1838|1839|1838|1839|1838|1839|1838|149
1754400760000|2025-08-05 13:32:40||1838.5||1838||1838.5||1838|390
1754400780000|2025-08-05 13:33:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838.5|573
1754400790000|2025-08-05 13:33:10||1839||1839||1839||1838.5|14
1754400800000|2025-08-05 13:33:20|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|606
1754400810000|2025-08-05 13:33:30|1841|1840|1841|1840|1841|1840|1841|1840|136
1754400850000|2025-08-05 13:34:10|||||||||17
1754400860000|2025-08-05 13:34:20|1840.5|1839|1839|1838|1840.5|1839|1839|1838|415
1754400870000|2025-08-05 13:34:30|||||||||14
1754400880000|2025-08-05 13:34:40|1838.5||1838.5||1838.5||1838.5||8
1754400890000|2025-08-05 13:34:50||1837.5||1838||1838||1837.5|1
1754400900000|2025-08-05 13:35:00|1838|1837.5|1838|1837|1838|1837.5|1838|1837|2
1754400920000|2025-08-05 13:35:20|||||||||1
1754400930000|2025-08-05 13:35:30|1839|1838|1838.5|1838|1839|1838|1838.5|1838|838
1754400940000|2025-08-05 13:35:40|1839||1838.5||1839||1838.5||677
1754400950000|2025-08-05 13:35:50||1837.5||1837.5||1837.5||1837.5|5
1754400960000|2025-08-05 13:36:00|1838||1838.5||1838.5||1838||53
1754400970000|2025-08-05 13:36:10|||||||||1
1754400990000|2025-08-05 13:36:30|1839|1838|1839|1838|1839|1838|1839|1838|100
1754401000000|2025-08-05 13:36:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|33
1754401010000|2025-08-05 13:36:50|1839|1838|1839|1838|1839|1838|1839|1838|1
1754401020000|2025-08-05 13:37:00|||||||||328
1754401030000|2025-08-05 13:37:10|||||||||1
1754401040000|2025-08-05 13:37:20|1840.5|1840|1840|1839.5|1840.5|1840|1839.5|1839|1787
1754401050000|2025-08-05 13:37:30|1840.5|1839|1840.5|1839.5|1840.5|1839.5|1840.5|1839|589
1754401060000|2025-08-05 13:37:40||1840||1840||1840||1840|161
1754401080000|2025-08-05 13:38:00|||||||||1330
1754401090000|2025-08-05 13:38:10|1841||1841||1841||1841||156
1754401100000|2025-08-05 13:38:20|1841.5|1840.5|1842|1841.5|1842|1841.5|1841.5|1840.5|556
1754401110000|2025-08-05 13:38:30|1841.5|1841|1841.5|1840.5|1841.5|1841|1841.5|1840.5|511
1754401200000|2025-08-05 13:40:00|||||||||205
1754401210000|2025-08-05 13:40:10|1841|1840|1841|1840|1841|1840|1841|1840|3178
1754401230000|2025-08-05 13:40:30|||||||||701
1754401240000|2025-08-05 13:40:40|1840.5||1840.5||1840.5||1840.5||3
1754401250000|2025-08-05 13:40:50|1841||1841||1841||1841||246
1754401260000|2025-08-05 13:41:00|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840|611
1754401270000|2025-08-05 13:41:10|1840.5|1840.5|1840.5|1840|1841|1840.5|1840.5|1840|485
1754401290000|2025-08-05 13:41:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1754401300000|2025-08-05 13:41:40|1841|1840|1841|1840|1841|1840|1841|1840|325
1754401310000|2025-08-05 13:41:50|1840.5||1840.5||1840.5||1840.5||2
1754401320000|2025-08-05 13:42:00|1840|1839.5|1839|1838|1840|1839.5|1839|1838|405
1754401330000|2025-08-05 13:42:10|1839.5|1838.5|1839|1838|1839.5|1838.5|1839|1838|0
1754401340000|2025-08-05 13:42:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838|4
1754401350000|2025-08-05 13:42:30|1839||1839||1839||1839||0
1754401360000|2025-08-05 13:42:40||1838||1838||1838.5||1838|0
1754401370000|2025-08-05 13:42:50|||||||||71
1754401380000|2025-08-05 13:43:00||1838.5||1838.5||1838.5||1838|1
1754401390000|2025-08-05 13:43:10||1838||1838||1838||1838|0
1754401400000|2025-08-05 13:43:20|||||||||103
1754401410000|2025-08-05 13:43:30|||||||||22
1754401420000|2025-08-05 13:43:40|1838.5||1838.5||1838.5||1838.5||0
1754401430000|2025-08-05 13:43:50|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|1
1754401450000|2025-08-05 13:44:10|||||||||162
1754401460000|2025-08-05 13:44:20|||||||||5
1754401480000|2025-08-05 13:44:40|||||||||20
1754401500000|2025-08-05 13:45:00|1838||1838.5||1838.5||1838||528
1754401510000|2025-08-05 13:45:10|||||||||6
1754401530000|2025-08-05 13:45:30|1839|1838|1839|1838|1839|1838|1839|1838|12
1754401540000|2025-08-05 13:45:40|||||||||2160
1754401550000|2025-08-05 13:45:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1
1754401570000|2025-08-05 13:46:10|||||||||272
1754401580000|2025-08-05 13:46:20|1839||1839||1839||1839||11
1754401600000|2025-08-05 13:46:40|1839.5||1839||1839.5||1839||0
1754401610000|2025-08-05 13:46:50|1839.5||1839||1839.5||1839||191
1754401620000|2025-08-05 13:47:00||1838||1838||1838||1838|231
1754401670000|2025-08-05 13:47:50|||||||||522
1754401680000|2025-08-05 13:48:00|1839.5|1839|1840|1839.5|1840.5|1839.5|1839.5|1839|720
1754401690000|2025-08-05 13:48:10||1839||1839||1839||1839|364
1754401710000|2025-08-05 13:48:30|||||||||475
1754401720000|2025-08-05 13:48:40|||||||||21
1754401740000|2025-08-05 13:49:00|||||||||19
1754401750000|2025-08-05 13:49:10|||||||||27
1754401760000|2025-08-05 13:49:20|1840.5|1840|1842.5|1841.5|1842.5|1841.5|1840.5|1840|1776
1754401770000|2025-08-05 13:49:30|1842||1842.5||1842.5||1842||407
1754401780000|2025-08-05 13:49:40|||||||||20
1754401790000|2025-08-05 13:49:50||1842||1841.5||1842||1841.5|217
1754401800000|2025-08-05 13:50:00|1843.5|1842.5|1843.5|1842.5|1843.5|1843|1843.5|1842.5|330
1754401810000|2025-08-05 13:50:10|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|385
1754401820000|2025-08-05 13:50:20|||||||||11
1754401840000|2025-08-05 13:50:40|||||||||4
1754401850000|2025-08-05 13:50:50|||||||||2
1754401860000|2025-08-05 13:51:00||1842||1842||1842||1842|0
1754401870000|2025-08-05 13:51:10|1843||1843||1843||1843||27
1754401880000|2025-08-05 13:51:20|1842.5||1842.5||1842.5||1842.5||0
1754401890000|2025-08-05 13:51:30|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|1139
1754401900000|2025-08-05 13:51:40|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|141
1754401910000|2025-08-05 13:51:50||1842||1842||1842||1842|0
1754401920000|2025-08-05 13:52:00||1841.5||1841.5||1842||1841.5|303
1754401930000|2025-08-05 13:52:10|1843|1842|1843|1842|1843|1842|1843|1842|1
1754401940000|2025-08-05 13:52:20|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|38
1754401950000|2025-08-05 13:52:30|1842.5||1842.5||1842.5||1842.5||503
1754401970000|2025-08-05 13:52:50|||||||||3
1754401980000|2025-08-05 13:53:00||1842||1841.5||1842||1841.5|1
1754401990000|2025-08-05 13:53:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|180
1754402000000|2025-08-05 13:53:20|||||||||39
1754402010000|2025-08-05 13:53:30|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|49
1754402020000|2025-08-05 13:53:40|1841|1840|1841|1840.5|1841|1840.5|1841|1840|50
1754402030000|2025-08-05 13:53:50||1840||1840||1840||1840|2
1754402040000|2025-08-05 13:54:00|1840.5|1839.5|1840|1839.5|1840.5|1839.5|1840|1839.5|254
1754402050000|2025-08-05 13:54:10|1840.5||1840||1840.5||1840||904
1754402060000|2025-08-05 13:54:20|||||||||6
1754402070000|2025-08-05 13:54:30||1839||1839||1839||1839|352
1754402080000|2025-08-05 13:54:40|||||||||252
1754402090000|2025-08-05 13:54:50|||||||||326
1754402100000|2025-08-05 13:55:00|||||||||1
1754402110000|2025-08-05 13:55:10||1839.5||1839||1839.5||1839|0
1754402120000|2025-08-05 13:55:20||1839.5||1839.5||1839.5||1839.5|0
1754402130000|2025-08-05 13:55:30|1839|1839|1839|1838|1839|1839|1839|1838|169
1754402140000|2025-08-05 13:55:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1754402150000|2025-08-05 13:55:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|226
1754402160000|2025-08-05 13:56:00|||||||||1
1754402170000|2025-08-05 13:56:10|||||||||1
1754402180000|2025-08-05 13:56:20|1837|1836|1837|1836|1837|1836|1837|1836|92
1754402190000|2025-08-05 13:56:30|1838|1837|1838|1837|1838.5|1837.5|1838|1837|1246
1754402200000|2025-08-05 13:56:40|||||||||1
1754402210000|2025-08-05 13:56:50|1839|1838|1839|1838.5|1839|1838.5|1839|1838|649
1754402280000|2025-08-05 13:58:00|1839.5||1839.5||1839.5||1839.5||342
1754402290000|2025-08-05 13:58:10||1839||1839||1839||1839|89
1754402300000|2025-08-05 13:58:20|1839|1838.5|1839.5|1839|1839.5|1839|1839|1838.5|873
1754402330000|2025-08-05 13:58:50||1838.5||1838.5||1838.5||1838.5|653
1754402360000|2025-08-05 13:59:20|||||||||271
1754402370000|2025-08-05 13:59:30|||||||||12
1754402390000|2025-08-05 13:59:50|1839|1838|1839|1838|1839|1838.5|1839|1838|668
1754402400000|2025-08-05 14:00:00|1837.5|1836.5|1836.5|1835.5|1838|1836.5|1836.5|1834.5|625
1754402410000|2025-08-05 14:00:10|||||||||1
1754402420000|2025-08-05 14:00:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834|524
1754402430000|2025-08-05 14:00:30|||||||||179
1754402440000|2025-08-05 14:00:40|1836.5|1835.5|1836|1835|1836.5|1835.5|1836|1835|261
1754402450000|2025-08-05 14:00:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|152
1754402480000|2025-08-05 14:01:20|1836|1835|1836|1835|1836|1835|1836|1835|0
1754402490000|2025-08-05 14:01:30|||||||||60
1754402500000|2025-08-05 14:01:40|||||||||5
1754402510000|2025-08-05 14:01:50|||||||||1
1754402520000|2025-08-05 14:02:00|1835.5||1835.5||1835.5||1835.5||104
1754402530000|2025-08-05 14:02:10|1836||1836||1836||1836||122
1754402550000|2025-08-05 14:02:30|1836.5|1836|1836.5|1835.5|1836.5|1836|1836.5|1835.5|711
1754402560000|2025-08-05 14:02:40|||||||||1237
1754402570000|2025-08-05 14:02:50|||||||||1
1754402610000|2025-08-05 14:03:30|1837|1836|1837|1836|1837|1836|1836.5|1836|37
1754402620000|2025-08-05 14:03:40|1836.5||1836.5||1836.5||1836.5||5
1754402630000|2025-08-05 14:03:50||1835.5||1835.5||1835.5||1835.5|260
1754402680000|2025-08-05 14:04:40|1837|1836|1837|1836|1837|1836.5|1837|1836|689
1754402690000|2025-08-05 14:04:50||1836.5||1836.5||1836.5||1836.5|102
1754402700000|2025-08-05 14:05:00||1836||1836.5||1836.5||1836|1546
1754402710000|2025-08-05 14:05:10|1837.5|1837|1837.5|1836.5|1837.5|1837|1837.5|1836.5|61
1754402720000|2025-08-05 14:05:20|1838|1837|1838|1837|1838|1837.5|1838|1837|353
1754402730000|2025-08-05 14:05:30||1837.5||1837||1837.5||1837|240
1754402740000|2025-08-05 14:05:40|1837.5||1837.5||1837.5||1837.5||1690
1754402750000|2025-08-05 14:05:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|145
1754402760000|2025-08-05 14:06:00|1836.5|1836|1836|1835.5|1836.5|1836|1836|1835.5|364
1754402780000|2025-08-05 14:06:20|1837|1836.5|1837|1836|1837|1836.5|1837|1836|286
1754402790000|2025-08-05 14:06:30|||||||||1
1754402800000|2025-08-05 14:06:40|1836.5|1835.5|1836.5|1835.5|1836.5|1836|1836.5|1835.5|0
1754402810000|2025-08-05 14:06:50||1836||1835.5||1836||1835.5|0
1754402820000|2025-08-05 14:07:00||1836||1835.5||1836||1835.5|1
1754402840000|2025-08-05 14:07:20|||||||||1
1754402860000|2025-08-05 14:07:40|||||||||50
1754402870000|2025-08-05 14:07:50|||||||||115
1754402880000|2025-08-05 14:08:00|||||||||107
1754402890000|2025-08-05 14:08:10|||||||||1
1754402900000|2025-08-05 14:08:20|||||||||37
1754402910000|2025-08-05 14:08:30|||||||||1
1754402920000|2025-08-05 14:08:40|1835.5|1835|1835|1834|1835.5|1835|1835|1834|2188
1754402940000|2025-08-05 14:09:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|464
1754402970000|2025-08-05 14:09:30||1835||1834.5||1835||1834.5|50
1754402980000|2025-08-05 14:09:40|||||||||184
1754402990000|2025-08-05 14:09:50|||||||||6
1754403000000|2025-08-05 14:10:00|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1754403010000|2025-08-05 14:10:10|1835||1835||1835||1835||170
1754403020000|2025-08-05 14:10:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|2
1754403030000|2025-08-05 14:10:30|1836|1835|1836|1835.5|1836|1835.5|1836|1835|665
1754403040000|2025-08-05 14:10:40|1836.5||1836.5||1836.5||1836.5||76
1754403060000|2025-08-05 14:11:00||1836||1836||1836||1836|65
1754403080000|2025-08-05 14:11:20|1837.5|1836.5|1837|1836|1837.5|1836.5|1837|1836|514
1754403090000|2025-08-05 14:11:30|||||||||15
1754403100000|2025-08-05 14:11:40|1836.5||1837||1837||1836.5||2
1754403120000|2025-08-05 14:12:00|1836.5|1835.5|1836.5|1835.5|1837|1835.5|1836.5|1835.5|207
1754403130000|2025-08-05 14:12:10||1836||1836||1836||1836|600
1754403140000|2025-08-05 14:12:20|||||||||3
1754403150000|2025-08-05 14:12:30|||||||||1
1754403160000|2025-08-05 14:12:40|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|110
1754403170000|2025-08-05 14:12:50|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|0
1754403180000|2025-08-05 14:13:00|||||||||56
1754403190000|2025-08-05 14:13:10|||||||||69
1754403220000|2025-08-05 14:13:40||1836.5||1836.5||1836.5||1836.5|217
1754403230000|2025-08-05 14:13:50|1837|1836|1837|1836|1837|1836|1837|1836|1153
1754403240000|2025-08-05 14:14:00|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|456
1754403250000|2025-08-05 14:14:10|||||||||167
1754403260000|2025-08-05 14:14:20|||||||||127
1754403270000|2025-08-05 14:14:30|||||||||37
1754403280000|2025-08-05 14:14:40|||||||||13
1754403300000|2025-08-05 14:15:00|||||||||2
1754403310000|2025-08-05 14:15:10|1838|1837.5|1838.5|1838|1838.5|1838|1838|1837.5|847
1754403320000|2025-08-05 14:15:20||1837.5||1837.5||1837.5||1837.5|290
1754403330000|2025-08-05 14:15:30||1838||1837.5||1838||1837.5|0
1754403340000|2025-08-05 14:15:40||1838||1838||1838||1837.5|0
1754403350000|2025-08-05 14:15:50|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|32
1754403360000|2025-08-05 14:16:00||1837||1837||1837.5||1837|262
1754403370000|2025-08-05 14:16:10||1837.5||1837||1837.5||1837|0
1754403380000|2025-08-05 14:16:20|1837.5|1837.5|1837.5|1837|1837.5|1837.5|1837.5|1837|602
1754403390000|2025-08-05 14:16:30|1838|1837.5|1838|1837.5|1838.5|1837.5|1838|1837|19
1754403410000|2025-08-05 14:16:50|||||||||2
1754403420000|2025-08-05 14:17:00|1837.5|1837|1837.5|1836.5|1837.5|1837|1837.5|1836.5|992
1754403430000|2025-08-05 14:17:10|||||||||450
1754403440000|2025-08-05 14:17:20|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837|1196
1754403450000|2025-08-05 14:17:30||1837||1837.5||1837.5||1837|7
1754403460000|2025-08-05 14:17:40|1838.5|1838|1838|1837.5|1838.5|1838|1838|1837|80
1754403470000|2025-08-05 14:17:50|||||||||1783
1754403480000|2025-08-05 14:18:00|1838.5||1838.5||1838.5||1838.5||1
1754403490000|2025-08-05 14:18:10|1838||1838||1838||1838||197
1754403500000|2025-08-05 14:18:20|1838.5|1838|1838|1837|1838.5|1838|1838|1837|160
1754403510000|2025-08-05 14:18:30|1838.5|1837.5|1838|1837.5|1838.5|1837.5|1838|1837.5|1
1754403520000|2025-08-05 14:18:40||1837||1837.5||1837.5||1837|0
1754403530000|2025-08-05 14:18:50||1837||1837.5||1837.5||1837|0
1754403540000|2025-08-05 14:19:00||1837||1837||1837||1837|13
1754403550000|2025-08-05 14:19:10||1837.5||1837||1837.5||1837|0
1754403560000|2025-08-05 14:19:20|1837.5|1837.5|1837.5|1837|1837.5|1837.5|1837.5|1837|37
1754403570000|2025-08-05 14:19:30|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|302
1754403580000|2025-08-05 14:19:40|||||||||1
1754403590000|2025-08-05 14:19:50|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|13
1754403600000|2025-08-05 14:20:00||1836.5||1836.5||1836.5||1836.5|0
1754403610000|2025-08-05 14:20:10|1837||1837||1837||1837||1
1754403630000|2025-08-05 14:20:30|||||||||372
1754403650000|2025-08-05 14:20:50|||||||||189
1754403680000|2025-08-05 14:21:20|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|674
1754403690000|2025-08-05 14:21:30|1837|1836.5|1836.5|1836|1837|1836.5|1836.5|1836|67
1754403700000|2025-08-05 14:21:40|||||||||2
1754403710000|2025-08-05 14:21:50|1837||1837||1837||1837||1
1754403730000|2025-08-05 14:22:10|1836.5||1837||1837||1836.5||517
1754403740000|2025-08-05 14:22:20|1836.5||1837||1837||1836.5||0
1754403760000|2025-08-05 14:22:40||1836.5||1836.5||1836.5||1836.5|0
1754403780000|2025-08-05 14:23:00|||||||||1
1754403790000|2025-08-05 14:23:10|||||||||407
1754403800000|2025-08-05 14:23:20|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|250
1754403810000|2025-08-05 14:23:30|||||||||5
1754403820000|2025-08-05 14:23:40|||||||||5
1754403830000|2025-08-05 14:23:50|||||||||560
1754403860000|2025-08-05 14:24:20|1836|1835|1835.5|1835|1836|1835|1835.5|1835|116
1754403870000|2025-08-05 14:24:30|1835|1834.5|1835|1834|1835|1834.5|1834.5|1834|1129
1754403880000|2025-08-05 14:24:40|1834.5||1834.5||1834.5||1834.5||212
1754403910000|2025-08-05 14:25:10|||||||||286
1754403920000|2025-08-05 14:25:20|||||||||286
1754403930000|2025-08-05 14:25:30|||||||||2
1754403940000|2025-08-05 14:25:40|1834|1833.5|1834.5|1834|1834.5|1834|1834|1833.5|539
1754403950000|2025-08-05 14:25:50|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|101
1754403970000|2025-08-05 14:26:10|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|1
1754403980000|2025-08-05 14:26:20|||||||||88
1754404000000|2025-08-05 14:26:40|||||||||218
1754404010000|2025-08-05 14:26:50||1833.5||1834||1834||1833.5|394
1754404020000|2025-08-05 14:27:00|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|2
1754404030000|2025-08-05 14:27:10|||||||||325
1754404060000|2025-08-05 14:27:40|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|746
1754404080000|2025-08-05 14:28:00|||||||||23
1754404090000|2025-08-05 14:28:10|1833|1832.5|1833|1832.5|1833.5|1833|1833|1832.5|1094
1754404100000|2025-08-05 14:28:20|||||||||368
1754404110000|2025-08-05 14:28:30|||||||||334
1754404120000|2025-08-05 14:28:40|||||||||163
1754404130000|2025-08-05 14:28:50|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|885
1754404140000|2025-08-05 14:29:00||1832.5||1833||1833||1832.5|34
1754404150000|2025-08-05 14:29:10|1834||1834||1834||1834||0
1754404160000|2025-08-05 14:29:20|1834.5|1833.5|1834|1833|1834.5|1833.5|1834|1833|75
1754404170000|2025-08-05 14:29:30|||||||||7
1754404180000|2025-08-05 14:29:40|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|6
1754404200000|2025-08-05 14:30:00|1834.5|1834|1834.5|1834|1835|1834|1834.5|1834|864
1754404210000|2025-08-05 14:30:10|1835||1834.5||1835||1834.5||610
1754404220000|2025-08-05 14:30:20|||||||||95
1754404240000|2025-08-05 14:30:40|||||||||1
1754404260000|2025-08-05 14:31:00|1834|1833.5|1834|1833|1834|1833.5|1834|1833|1802
1754404270000|2025-08-05 14:31:10|1833.5|1832|1833|1832|1833.5|1832|1833|1832|0
1754404280000|2025-08-05 14:31:20|1832.5||1832.5||1832.5||1832.5||239
1754404290000|2025-08-05 14:31:30|1833|1832.5|1833|1832|1833|1832.5|1833|1832|230
1754404300000|2025-08-05 14:31:40|1832.5||1833||1833||1832.5||0
1754404310000|2025-08-05 14:31:50|1832.5||1833||1833||1832.5||0
1754404320000|2025-08-05 14:32:00|1832.5|1832.5|1833|1832|1833|1832.5|1832.5|1832|0
1754404330000|2025-08-05 14:32:10||1832.5||1832.5||1832.5||1832.5|0
1754404370000|2025-08-05 14:32:50|1833.5|1833|1833.5|1833|1834|1833|1833.5|1833|112
1754404380000|2025-08-05 14:33:00|1834||1834||1834||1834||0
1754404390000|2025-08-05 14:33:10|1833.5||1833.5||1833.5||1833.5||483
1754404410000|2025-08-05 14:33:30|1833|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832.5|162
1754404420000|2025-08-05 14:33:40|1833|1833|1833.5|1832.5|1833.5|1833|1833|1832.5|0
1754404460000|2025-08-05 14:34:20|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|0
1754404470000|2025-08-05 14:34:30|1833||1833||1833||1833||140
1754404480000|2025-08-05 14:34:40|1834|1833|1834|1832.5|1834|1833|1834|1832.5|1090
1754404490000|2025-08-05 14:34:50|1833||1833||1833||1833||0
1754404500000|2025-08-05 14:35:00|1833.5|1833|1834|1833.5|1834|1833.5|1833.5|1833|623
1754404510000|2025-08-05 14:35:10|1834.5|1834|1835|1834.5|1835|1834.5|1834.5|1834|451
1754404520000|2025-08-05 14:35:20||1834||1834||1834||1834|0
1754404530000|2025-08-05 14:35:30||1834.5||1834.5||1834.5||1834.5|0
1754404540000|2025-08-05 14:35:40|1835.5||1835.5||1835.5||1835.5||0
1754404550000|2025-08-05 14:35:50|1835||1835||1835||1835||0
1754404560000|2025-08-05 14:36:00|1836|1835|1836|1835.5|1836|1835.5|1836|1835|344
1754404570000|2025-08-05 14:36:10|1836.5||1836.5||1836.5||1836||1115
1754404580000|2025-08-05 14:36:20|1836|1836|1836|1835|1836|1836|1836|1835|307
1754404590000|2025-08-05 14:36:30|1835.5||1835.5||1835.5||1835.5||0
1754404600000|2025-08-05 14:36:40|1836||1836||1836||1836||0
1754404620000|2025-08-05 14:37:00|1836.5|1835.5|1836|1835.5|1836.5|1835.5|1836|1835.5|0
1754404630000|2025-08-05 14:37:10||1835||1835||1835||1835|0
1754404660000|2025-08-05 14:37:40|1835.5||1836||1836||1835.5||0
1754404670000|2025-08-05 14:37:50|1835.5||1835.5||1835.5||1835.5||39
1754404680000|2025-08-05 14:38:00|1835|1834|1835|1834|1835|1834|1835|1834|0
1754404690000|2025-08-05 14:38:10|1834.5||1834.5||1835||1834.5||201
1754404700000|2025-08-05 14:38:20|1835||1835||1835||1835||0
1754404710000|2025-08-05 14:38:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|252
1754404740000|2025-08-05 14:39:00|1836|1835|1836|1835|1836|1835|1836|1835|146
1754404750000|2025-08-05 14:39:10|1836.5|1835.5|1836|1835.5|1836.5|1835.5|1836|1835.5|426
1754404760000|2025-08-05 14:39:20|1836.5||1836.5||1836.5||1836.5||250
1754404770000|2025-08-05 14:39:30|1836||1836||1836||1836||0
1754404800000|2025-08-05 14:40:00|1836.5||1836.5||1836.5||1836.5||0
1754404830000|2025-08-05 14:40:30|1836||1836||1836||1836||0
1754404850000|2025-08-05 14:40:50|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1754404880000|2025-08-05 14:41:20|1838|1837|1837|1836.5|1838|1837|1837|1836.5|597
1754404890000|2025-08-05 14:41:30||1836||1836.5||1836.5||1836|594
1754404920000|2025-08-05 14:42:00|1836.5|1836|1836.5|1836|1836.5|1836.5|1836.5|1836|0
1754404930000|2025-08-05 14:42:10|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|1
1754404940000|2025-08-05 14:42:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|821
1754404950000|2025-08-05 14:42:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|0
1754404960000|2025-08-05 14:42:40|1834.5|1834|1835|1834|1835|1834|1834.5|1834|102
1754404990000|2025-08-05 14:43:10||1834.5||1834.5||1834.5||1834.5|0
1754405010000|2025-08-05 14:43:30|1835.5|1834|1835.5|1834.5|1835.5|1834.5|1835.5|1834|356
1754405020000|2025-08-05 14:43:40|1835||1835||1835||1835||0
1754405030000|2025-08-05 14:43:50|1834.5|1834|1835|1834|1835|1834|1834.5|1834|89
1754405040000|2025-08-05 14:44:00|1834.5|1834.5|1835|1834|1835|1834.5|1834.5|1834|0
1754405070000|2025-08-05 14:44:30|1834.5|1833.5|1834|1833.5|1835|1833.5|1834|1833.5|148
1754405110000|2025-08-05 14:45:10|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1833.5|113
1754405120000|2025-08-05 14:45:20|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|0
1754405130000|2025-08-05 14:45:30|1834.5|1833|1834|1833|1834.5|1833|1834|1833|330
1754405160000|2025-08-05 14:46:00|1834.5|1833.5|1834.5|1834|1834.5|1834|1834.5|1833.5|0
1754405180000|2025-08-05 14:46:20|||||||||315
1754405220000|2025-08-05 14:47:00|1835||1835||1835||1835||168
1754405240000|2025-08-05 14:47:20||1834.5||1834.5||1834.5||1834.5|55
1754405260000|2025-08-05 14:47:40|||||||||100
1754405270000|2025-08-05 14:47:50|||||||||5
1754405280000|2025-08-05 14:48:00|1834.5|1834|1834|1833.5|1835|1834|1834|1833.5|1122
1754405290000|2025-08-05 14:48:10|1835.5|1833|1835.5|1835|1835.5|1835|1835.5|1833|110
1754405330000|2025-08-05 14:48:50|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|4
1754405360000|2025-08-05 14:49:20|||||||||55
1754405390000|2025-08-05 14:49:50|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|1286
1754405400000|2025-08-05 14:50:00|1837|1836.5|1837|1836.5|1837.5|1836.5|1837|1836.5|284
1754405410000|2025-08-05 14:50:10|1837.5||1837.5||1837.5||1837||791
1754405420000|2025-08-05 14:50:20|1837||1837.5||1837.5||1837||286
1754405430000|2025-08-05 14:50:30|1837||1837.5||1837.5||1837||0
1754405440000|2025-08-05 14:50:40|1837||1837.5||1837.5||1837||0
1754405450000|2025-08-05 14:50:50|1837||1837||1837||1837||35
1754405460000|2025-08-05 14:51:00|1837.5||1837.5||1837.5||1837.5||468
1754405480000|2025-08-05 14:51:20|||||||||2
1754405490000|2025-08-05 14:51:30||1837||1837||1837||1837|0
1754405510000|2025-08-05 14:51:50|1837|1836.5|1836.5|1836|1837|1836.5|1836.5|1836|1895
1754405520000|2025-08-05 14:52:00|||||||||405
1754405540000|2025-08-05 14:52:20|||||||||2
1754405550000|2025-08-05 14:52:30|||||||||308
1754405560000|2025-08-05 14:52:40|1837||1837||1837||1837||48
1754405570000|2025-08-05 14:52:50|||||||||300
1754405580000|2025-08-05 14:53:00|1837.5|1837|1838.5|1838|1838.5|1838|1837.5|1837|753
1754405600000|2025-08-05 14:53:20|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|1226
1754405610000|2025-08-05 14:53:30|1838|1836.5|1838.5|1837.5|1838.5|1837.5|1838|1836.5|779
1754405620000|2025-08-05 14:53:40|1838|1837|1837.5|1836.5|1838|1837|1837.5|1836.5|728
1754405630000|2025-08-05 14:53:50|||||||||3
1754405640000|2025-08-05 14:54:00|1837|1837|1838|1837|1838|1837|1837|1837|2420
1754405650000|2025-08-05 14:54:10|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|401
1754405660000|2025-08-05 14:54:20|||||||||474
1754405680000|2025-08-05 14:54:40|1837.5|1837|1838|1837|1838|1837|1837.5|1836.5|1461
1754405690000|2025-08-05 14:54:50|||||||||284
1754405700000|2025-08-05 14:55:00|||||||||481
1754405720000|2025-08-05 14:55:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|621
1754405730000|2025-08-05 14:55:30|1838|1837|1838|1837|1838|1837|1837.5|1837|145
1754405740000|2025-08-05 14:55:40|1837.5|1837.5|1838|1837.5|1838|1837.5|1837.5|1837.5|742
1754405800000|2025-08-05 14:56:40|||||||||7
1754405810000|2025-08-05 14:56:50|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|71
1754405840000|2025-08-05 14:57:20|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|1533
1754405850000|2025-08-05 14:57:30|||||||||2000
1754405870000|2025-08-05 14:57:50|||||||||1174
1754405890000|2025-08-05 14:58:10|||||||||38
1754405900000|2025-08-05 14:58:20|1839.5||1839.5||1839.5||1839.5||473
1754405910000|2025-08-05 14:58:30|1839||1839||1839.5||1839||5
1754405930000|2025-08-05 14:58:50|||||||||1
1754405940000|2025-08-05 14:59:00|||||||||592
1754405950000|2025-08-05 14:59:10|||||||||1
1754405960000|2025-08-05 14:59:20|||||||||47
1754405970000|2025-08-05 14:59:30|||||||||3
1754405990000|2025-08-05 14:59:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|1098
1754406000000|2025-08-05 15:00:00|1836.5|1836|1836.5|1835.5|1836.5|1836|1836|1835.5|1506
1754406010000|2025-08-05 15:00:10||1836||1836||1836||1836|0
1754406020000|2025-08-05 15:00:20|||||||||4
1754406040000|2025-08-05 15:00:40||1835.5||1836||1836||1835.5|1158
1754406050000|2025-08-05 15:00:50||1835.5||1836||1836||1835.5|0
1754406060000|2025-08-05 15:01:00||1835.5||1835.5||1836||1835.5|158
1754406070000|2025-08-05 15:01:10|1836||1836||1836||1836||420
1754406080000|2025-08-05 15:01:20||1835||1835||1835||1835|3
1754406090000|2025-08-05 15:01:30|||||||||4
1754406100000|2025-08-05 15:01:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|153
1754406110000|2025-08-05 15:01:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|628
1754406120000|2025-08-05 15:02:00|1837.5|1837|1838|1837|1838|1837|1837.5|1837|101
1754406130000|2025-08-05 15:02:10|||||||||433
1754406140000|2025-08-05 15:02:20|1837.5|1836.5|1837.5|1836.5|1837.5|1837|1837.5|1836.5|635
1754406180000|2025-08-05 15:03:00|||||||||21
1754406190000|2025-08-05 15:03:10|||||||||500
1754406210000|2025-08-05 15:03:30|1837||1837||1837||1837||2
1754406230000|2025-08-05 15:03:50|1836.5|1836|1836.5|1836|1837|1836|1836.5|1836|851
1754406240000|2025-08-05 15:04:00|||||||||123
1754406250000|2025-08-05 15:04:10|||||||||77
1754406270000|2025-08-05 15:04:30|||||||||2
1754406290000|2025-08-05 15:04:50||1835.5||1835.5||1835.5||1835.5|1022
1754406300000|2025-08-05 15:05:00||1836||1836||1836||1835.5|14
1754406310000|2025-08-05 15:05:10|1836|1835.5|1836|1835.5|1836|1836|1836|1835.5|39
1754406320000|2025-08-05 15:05:20|1836.5||1836.5||1836.5||1836.5||328
1754406330000|2025-08-05 15:05:30|1836||1836||1836||1836||645
1754406340000|2025-08-05 15:05:40|1836.5||1836.5||1836.5||1836.5||0
1754406350000|2025-08-05 15:05:50|1836||1836||1836||1836||2
1754406360000|2025-08-05 15:06:00|1836.5||1836||1836.5||1836||1
1754406370000|2025-08-05 15:06:10|1836.5||1836||1836.5||1836||0
1754406380000|2025-08-05 15:06:20|||||||||2
1754406390000|2025-08-05 15:06:30|||||||||543
1754406400000|2025-08-05 15:06:40|||||||||3
1754406420000|2025-08-05 15:07:00|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|151
1754406430000|2025-08-05 15:07:10|||||||||68
1754406440000|2025-08-05 15:07:20|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|27
1754406470000|2025-08-05 15:07:50|||||||||187
1754406480000|2025-08-05 15:08:00||1835||1835||1835||1835|529
1754406490000|2025-08-05 15:08:10|1835.5|1835.5|1836|1835.5|1836|1835.5|1835.5|1835|689
1754406500000|2025-08-05 15:08:20|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|137
1754406510000|2025-08-05 15:08:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|719
1754406520000|2025-08-05 15:08:40|1836.5||1836||1836.5||1836||0
1754406530000|2025-08-05 15:08:50|1836.5||1836||1836.5||1836||0
1754406540000|2025-08-05 15:09:00|1836.5||1836||1836.5||1836||152
1754406550000|2025-08-05 15:09:10|1836.5||1836.5||1836.5||1836.5||500
1754406560000|2025-08-05 15:09:20|1836||1836||1836.5||1836||119
1754406570000|2025-08-05 15:09:30|1836.5||1836||1836.5||1836||645
1754406580000|2025-08-05 15:09:40|||||||||587
1754406610000|2025-08-05 15:10:10|1835.5|1835|1835|1834.5|1835.5|1835|1835|1834.5|948
1754406630000|2025-08-05 15:10:30|||||||||11
1754406640000|2025-08-05 15:10:40|1836|1835|1835.5|1835|1836|1835|1835.5|1835|701
1754406650000|2025-08-05 15:10:50|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|1253
1754406660000|2025-08-05 15:11:00|||||||||54
1754406670000|2025-08-05 15:11:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|120
1754406680000|2025-08-05 15:11:20|||||||||22
1754406690000|2025-08-05 15:11:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|907
1754406700000|2025-08-05 15:11:40||1835||1835.5||1835.5||1835|100
1754406730000|2025-08-05 15:12:10|||||||||1
1754406740000|2025-08-05 15:12:20|||||||||1
1754406750000|2025-08-05 15:12:30||1835||1835||1835||1835|88
1754406760000|2025-08-05 15:12:40|1835.5||1836||1836||1835.5||38
1754406770000|2025-08-05 15:12:50|1835.5||1835.5||1835.5||1835.5||322
1754406780000|2025-08-05 15:13:00|1836||1836||1836||1836||849
1754406790000|2025-08-05 15:13:10||1835.5||1835.5||1835.5||1835.5|0
1754406810000|2025-08-05 15:13:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|428
1754406820000|2025-08-05 15:13:40|||||||||1
1754406840000|2025-08-05 15:14:00|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|179
1754406850000|2025-08-05 15:14:10|||||||||1
1754406860000|2025-08-05 15:14:20|||||||||1
1754406870000|2025-08-05 15:14:30|||||||||236
1754406890000|2025-08-05 15:14:50|1836.5||1836||1836.5||1836||553
1754406950000|2025-08-05 15:15:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|962
1754406960000|2025-08-05 15:16:00|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|0
1754406990000|2025-08-05 15:16:30|1835.5|1835|1836|1835.5|1836|1835.5|1835.5|1835|0
1754407000000|2025-08-05 15:16:40||1835||1835.5||1835.5||1835|0
1754407030000|2025-08-05 15:17:10||1835||1835||1835||1835|0
1754407040000|2025-08-05 15:17:20|1835.5|1835.5|1835.5|1835|1835.5|1835.5|1835.5|1835|0
1754407080000|2025-08-05 15:18:00|1836||1836||1836||1836||0
1754407090000|2025-08-05 15:18:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1754407120000|2025-08-05 15:18:40|1836|1835.5|1836|1835|1836|1835.5|1836|1835|0
1754407130000|2025-08-05 15:18:50|1835.5|1835.5|1836|1835.5|1836|1835.5|1835.5|1835.5|428
1754407160000|2025-08-05 15:19:20|||||||||40
1754407190000|2025-08-05 15:19:50||1835||1835.5||1835.5||1835|0
1754407200000|2025-08-05 15:20:00||1835||1835.5||1835.5||1835|1
1754407210000|2025-08-05 15:20:10||1835||1835.5||1835.5||1835|0
1754407250000|2025-08-05 15:20:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|0
1754407260000|2025-08-05 15:21:00|1836||1836||1836||1836||0
1754407280000|2025-08-05 15:21:20||1835.5||1835.5||1835.5||1835.5|728
1754407290000|2025-08-05 15:21:30|1836.5|1836|1836.5|1836|1836.5|1836|1836|1835.5|221
1754407300000|2025-08-05 15:21:40|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|169
1754407320000|2025-08-05 15:22:00|1836.5||1836||1836.5||1836||0
1754407350000|2025-08-05 15:22:30|1836.5|1836.5|1837|1836.5|1837|1836.5|1836.5|1836.5|396
1754407360000|2025-08-05 15:22:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|434
1754407380000|2025-08-05 15:23:00|1836|1835.5|1835.5|1834.5|1836.5|1836|1835|1834.5|458
1754407400000|2025-08-05 15:23:20||1835||1835||1835||1835|0
1754407430000|2025-08-05 15:23:50|1836||1836||1836||1836||98
1754407450000|2025-08-05 15:24:10|1835.5||1835.5||1835.5||1835.5||0
1754407460000|2025-08-05 15:24:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|535
1754407530000|2025-08-05 15:25:30|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|320
1754407540000|2025-08-05 15:25:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834|0
1754407550000|2025-08-05 15:25:50||1834||1834||1834||1834|0
1754407660000|2025-08-05 15:27:40||1834.5||1834.5||1834.5||1834.5|0
1754407690000|2025-08-05 15:28:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1834.5|414
1754407710000|2025-08-05 15:28:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|0
1754407740000|2025-08-05 15:29:00|1834.5|1834|1835.5|1835|1835.5|1835|1834.5|1834|1385
1754407760000|2025-08-05 15:29:20|||||||||80
1754407780000|2025-08-05 15:29:40|1836||1835.5||1836||1835.5||0
1754407790000|2025-08-05 15:29:50|||||||||1649
1754463620000|2025-08-06 07:00:20|1851.5|1849.5|1850.5|1848.5|1851.5|1849.5|1850.5|1848.5|146
1754463630000|2025-08-06 07:00:30|1849|1847|1850.5|1848|1850.5|1848|1849|1847|2404
1754463640000|2025-08-06 07:00:40|1850|1847|1848.5|1847|1850|1847|1848.5|1847|365
1754463650000|2025-08-06 07:00:50||1848||1847.5||1848||1847|431
1754463660000|2025-08-06 07:01:00|1850.5|1847|1850|1848|1850.5|1849|1850|1846.5|24
1754463670000|2025-08-06 07:01:10|1850.5|1848.5|1850.5|1849|1850.5|1849|1850|1848.5|22
1754463680000|2025-08-06 07:01:20|||||||||178
1754463690000|2025-08-06 07:01:30|1851.5|1850|1851.5|1850|1851.5|1850|1851.5|1850|1311
1754463700000|2025-08-06 07:01:40|1851|1847|1848.5|1846.5|1851|1847|1848.5|1846.5|207
1754463710000|2025-08-06 07:01:50|1848|1846|1848|1847|1848|1847|1848|1846|628
1754463720000|2025-08-06 07:02:00|||||||||100
1754463730000|2025-08-06 07:02:10|1847|1845|1847|1845.5|1847|1845.5|1847|1845|393
1754463740000|2025-08-06 07:02:20|1847.5|1846|1848.5|1847|1848.5|1847|1847|1845.5|642
1754463750000|2025-08-06 07:02:30|||||||||769
1754463760000|2025-08-06 07:02:40|1848||1848||1848||1848||5
1754463770000|2025-08-06 07:02:50|1847.5||1847.5||1847.5||1847.5||275
1754463780000|2025-08-06 07:03:00|1848.5|1848|1848.5|1847|1848.5|1848|1848.5|1847|84
1754463790000|2025-08-06 07:03:10|1848|1846.5|1847.5|1846|1848|1846.5|1847.5|1846|0
1754463800000|2025-08-06 07:03:20||1845.5||1846||1846||1845.5|248
1754463810000|2025-08-06 07:03:30|1848.5|1847.5|1849.5|1848|1849.5|1848|1848.5|1847.5|373
1754463820000|2025-08-06 07:03:40|1850|1848.5|1850|1848.5|1850|1848.5|1850|1848.5|14
1754463830000|2025-08-06 07:03:50||1848||1848||1848.5||1848|110
1754463840000|2025-08-06 07:04:00|1849.5|1848.5|1849.5|1848|1849.5|1848.5|1849.5|1848|3
1754463850000|2025-08-06 07:04:10|1849||1849||1849||1849||580
1754463860000|2025-08-06 07:04:20||1847.5||1847.5||1847.5||1847.5|61
1754463870000|2025-08-06 07:04:30|||||||||1
1754463880000|2025-08-06 07:04:40|1848.5|1847|1847.5|1846|1848.5|1847|1847.5|1846|215
1754463890000|2025-08-06 07:04:50|||||||||1503
1754463900000|2025-08-06 07:05:00|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|506
1754463910000|2025-08-06 07:05:10|1847.5|1846|1847.5|1846|1847.5|1846|1847.5|1846|0
1754463920000|2025-08-06 07:05:20|1847|1845.5|1846|1845|1847|1845.5|1846|1845|344
1754463940000|2025-08-06 07:05:40|1847|1845.5|1848.5|1847|1848.5|1847|1847|1845.5|356
1754463950000|2025-08-06 07:05:50|1849.5|1847.5|1849|1847.5|1849.5|1847.5|1849|1847.5|478
1754463960000|2025-08-06 07:06:00|1849.5|1848|1849.5|1848|1849.5|1848|1849|1848|362
1754463970000|2025-08-06 07:06:10|1849|1847.5|1849|1847.5|1849|1847.5|1849|1847.5|21
1754463980000|2025-08-06 07:06:20|1849.5||1849||1849.5||1849||0
1754463990000|2025-08-06 07:06:30|||||||||6
1754464000000|2025-08-06 07:06:40|||||||||26
1754464010000|2025-08-06 07:06:50|1851.5|1848|1851.5|1850|1851.5|1850.5|1851.5|1848|837
1754464020000|2025-08-06 07:07:00|1852|1850.5|1852.5|1851|1852.5|1851|1852|1850.5|172
1754464030000|2025-08-06 07:07:10|1852|1850.5|1852.5|1850.5|1852.5|1850.5|1852|1850.5|6
1754464040000|2025-08-06 07:07:20|1853.5|1852|1853|1851|1853.5|1852|1853|1851|96
1754464050000|2025-08-06 07:07:30|1852.5|1851.5|1851.5|1850|1853|1851.5|1851.5|1850|187
1754464060000|2025-08-06 07:07:40|||||||||1
1754464070000|2025-08-06 07:07:50|1853|1851.5|1853|1851.5|1853.5|1851.5|1853|1851.5|248
1754464080000|2025-08-06 07:08:00|||||||||1
1754464090000|2025-08-06 07:08:10|1852.5||1852.5||1852.5||1852.5||27
1754464100000|2025-08-06 07:08:20|1853|1852|1855|1853.5|1855|1854.5|1853|1852|36
1754464110000|2025-08-06 07:08:30|1854.5|1853|1853.5|1852.5|1854.5|1853|1853.5|1852.5|835
1754464120000|2025-08-06 07:08:40|1853|1852|1853.5|1852|1853.5|1852|1853|1851.5|102
1754464130000|2025-08-06 07:08:50|1853|1851.5|1853.5|1852.5|1853.5|1852.5|1853|1851.5|390
1754464140000|2025-08-06 07:09:00|1853|1852|1853|1851.5|1853|1852|1853|1851.5|53
1754464150000|2025-08-06 07:09:10|1853.5|1852|1853.5|1852|1853.5|1852|1853.5|1852|2
1754464160000|2025-08-06 07:09:20|1853|1852.5|1853.5|1852|1853.5|1852.5|1853|1852|4
1754464170000|2025-08-06 07:09:30|1853|1851.5|1853.5|1852|1853.5|1852|1853|1851.5|6
1754464180000|2025-08-06 07:09:40||1853||1853||1853||1853|6
1754464190000|2025-08-06 07:09:50|1853|1852.5|1853|1852|1853|1852.5|1853|1852|3
1754464200000|2025-08-06 07:10:00|||||||||20
1754464210000|2025-08-06 07:10:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|32
1754464220000|2025-08-06 07:10:20|1853||1853||1853||1853||17
1754464230000|2025-08-06 07:10:30||1852||1852||1852||1852|1
1754464240000|2025-08-06 07:10:40|1853.5|1852.5|1852.5|1851|1853.5|1852.5|1852|1851|189
1754464250000|2025-08-06 07:10:50||1851.5||1851.5||1851.5||1851.5|1
1754464260000|2025-08-06 07:11:00|||||||||386
1754464280000|2025-08-06 07:11:20||1851||1851||1851||1851|0
1754464290000|2025-08-06 07:11:30|1852||1852||1852||1852||62
1754464300000|2025-08-06 07:11:40|1851.5|1850.5|1850|1849|1851.5|1850.5|1849.5|1848.5|7
1754464310000|2025-08-06 07:11:50|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|876
1754464320000|2025-08-06 07:12:00|||||||||1
1754464330000|2025-08-06 07:12:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|72
1754464340000|2025-08-06 07:12:20|1849|1849|1849|1848|1849|1849|1849|1848|205
1754464350000|2025-08-06 07:12:30|1848.5|1847.5|1849|1847.5|1849|1847.5|1848.5|1847.5|16
1754464360000|2025-08-06 07:12:40|||||||||1
1754464370000|2025-08-06 07:12:50|1848.5|1847|1848.5|1847|1848.5|1847|1848.5|1847|0
1754464380000|2025-08-06 07:13:00|||||||||6
1754464390000|2025-08-06 07:13:10|1849|1848|1849|1848|1849|1848|1849|1848|622
1754464400000|2025-08-06 07:13:20|||||||||3497
1754464410000|2025-08-06 07:13:30|1850|1848.5|1850|1848.5|1850|1849|1850|1848.5|1
1754464440000|2025-08-06 07:14:00|1851|1849|1851.5|1850|1851.5|1850|1851|1849|445
1754464450000|2025-08-06 07:14:10|1851||1851||1851||1851||0
1754464460000|2025-08-06 07:14:20||1849.5||1849.5||1849.5||1849.5|0
1754464470000|2025-08-06 07:14:30|1851.5|1850|1851|1850|1851.5|1850|1851|1850|0
1754464480000|2025-08-06 07:14:40|1851.5|1849.5|1851.5|1850.5|1851.5|1850.5|1851.5|1849.5|0
1754464490000|2025-08-06 07:14:50||1850||1850||1850||1850|0
1754464520000|2025-08-06 07:15:20|1852|1850.5|1852|1851|1852|1851|1852|1850.5|199
1754464530000|2025-08-06 07:15:30|1851.5|1850|1851.5|1850|1851.5|1850|1851.5|1850|368
1754464540000|2025-08-06 07:15:40|1851||1851||1851||1851||0
1754464550000|2025-08-06 07:15:50|1850.5|1849.5|1849.5|1848.5|1850.5|1849.5|1849.5|1848.5|1600
1754464560000|2025-08-06 07:16:00|||||||||133
1754464580000|2025-08-06 07:16:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|55
1754464590000|2025-08-06 07:16:30|1851|1849|1851|1849.5|1851|1849.5|1851|1849|0
1754464600000|2025-08-06 07:16:40|1850.5||1850.5||1850.5||1850.5||5
1754464610000|2025-08-06 07:16:50|||||||||640
1754464620000|2025-08-06 07:17:00|1851||1850.5||1851||1850.5||2081
1754464630000|2025-08-06 07:17:10|1849.5|1849|1849|1848|1849.5|1849|1849|1848|122
1754464650000|2025-08-06 07:17:30|1848.5|1847.5|1848.5|1847|1848.5|1847.5|1848.5|1847|2
1754464660000|2025-08-06 07:17:40|1848|1846.5|1848|1847|1848|1847|1848|1846.5|1488
1754464670000|2025-08-06 07:17:50|1848.5|1848|1850|1848.5|1850|1849|1848.5|1848|1978
1754464690000|2025-08-06 07:18:10||1849||1849||1849||1849|93
1754464700000|2025-08-06 07:18:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849|0
1754464710000|2025-08-06 07:18:30|1850|1849|1850|1849|1850|1849|1850|1849|60
1754464720000|2025-08-06 07:18:40|||||||||37
1754464730000|2025-08-06 07:18:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1754464750000|2025-08-06 07:19:10|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|13
1754464760000|2025-08-06 07:19:20||1849||1849||1849||1849|23
1754464770000|2025-08-06 07:19:30|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|1
1754464780000|2025-08-06 07:19:40|1851.5|1850|1851.5|1850|1851.5|1850|1851.5|1850|187
1754464790000|2025-08-06 07:19:50|1851||1851.5||1851.5||1851||3
1754464800000|2025-08-06 07:20:00||1850.5||1850.5||1850.5||1850.5|117
1754464810000|2025-08-06 07:20:10||1850||1850||1850||1850|0
1754464820000|2025-08-06 07:20:20||1850.5||1850.5||1850.5||1850.5|0
1754464830000|2025-08-06 07:20:30|1851|1850|1851|1850|1851|1850|1851|1850|394
1754464840000|2025-08-06 07:20:40|||||||||250
1754464850000|2025-08-06 07:20:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|12
1754464860000|2025-08-06 07:21:00|1850|1849|1850|1849|1850|1849|1850|1849|847
1754464870000|2025-08-06 07:21:10|1850.5||1850||1850.5||1850||10
1754464880000|2025-08-06 07:21:20|1850.5||1850.5||1850.5||1850.5||0
1754464890000|2025-08-06 07:21:30|||||||||40
1754464900000|2025-08-06 07:21:40|1851|1849.5|1851.5|1850|1851.5|1850|1851|1849.5|1
1754464910000|2025-08-06 07:21:50||1850.5||1850||1850.5||1850|3
1754464920000|2025-08-06 07:22:00|1851||1851||1851.5||1851||1
1754464930000|2025-08-06 07:22:10|||||||||1
1754464940000|2025-08-06 07:22:20|1852|1851|1852|1851|1852|1851|1852|1851|366
1754464950000|2025-08-06 07:22:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1
1754464960000|2025-08-06 07:22:40||1850||1850||1850||1850|16
1754464970000|2025-08-06 07:22:50|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|22
1754464980000|2025-08-06 07:23:00|1852|1851|1852|1851|1852|1851|1852|1851|851
1754464990000|2025-08-06 07:23:10|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|2
1754465000000|2025-08-06 07:23:20|||||||||161
1754465010000|2025-08-06 07:23:30|||||||||4
1754465020000|2025-08-06 07:23:40||1850.5||1850.5||1850.5||1850.5|1243
1754465030000|2025-08-06 07:23:50|1851|1850|1851|1850|1851|1850|1851|1850|500
1754465040000|2025-08-06 07:24:00|||||||||5
1754465050000|2025-08-06 07:24:10|1852|1850.5|1851.5|1850.5|1852|1850.5|1851.5|1850.5|957
1754465060000|2025-08-06 07:24:20|||||||||3
1754465070000|2025-08-06 07:24:30|1851|1849.5|1851|1849.5|1851|1849.5|1850.5|1849.5|2853
1754465080000|2025-08-06 07:24:40|1851.5|1850.5|1851.5|1850|1852|1850.5|1851.5|1850|59
1754465090000|2025-08-06 07:24:50|1852|1851|1852.5|1851|1852.5|1851|1852|1851|0
1754465100000|2025-08-06 07:25:00|1852||1852||1852.5||1852||1
1754465110000|2025-08-06 07:25:10|1851.5|1850.5|1851.5|1850|1851.5|1850.5|1851.5|1850|374
1754465120000|2025-08-06 07:25:20|||||||||1
1754465130000|2025-08-06 07:25:30|1851||1851||1851||1851||0
1754465140000|2025-08-06 07:25:40|1851.5||1851.5||1851.5||1851.5||8
1754465150000|2025-08-06 07:25:50|1851|1850.5|1851|1850|1851|1850.5|1851|1850|3
1754465170000|2025-08-06 07:26:10|||||||||5
1754465180000|2025-08-06 07:26:20|1852|1851|1852|1851|1852|1851|1852|1851|3498
1754465190000|2025-08-06 07:26:30|||||||||5
1754465200000|2025-08-06 07:26:40|||||||||3
1754465230000|2025-08-06 07:27:10|1851|1850|1851.5|1850.5|1851.5|1850.5|1851|1850|84
1754465240000|2025-08-06 07:27:20|1852||1852||1852||1852||0
1754465250000|2025-08-06 07:27:30|||||||||11
1754465270000|2025-08-06 07:27:50|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|568
1754465280000|2025-08-06 07:28:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|239
1754465290000|2025-08-06 07:28:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|80
1754465300000|2025-08-06 07:28:20|1854|1851.5|1852|1851|1854|1851.5|1852|1851|6
1754465320000|2025-08-06 07:28:40|1852.5||1852.5||1852.5||1852||231
1754465330000|2025-08-06 07:28:50|||||||||2
1754465340000|2025-08-06 07:29:00||1851.5||1851.5||1851.5||1851.5|0
1754465350000|2025-08-06 07:29:10||1851||1851||1851||1851|0
1754465360000|2025-08-06 07:29:20||1851.5||1851.5||1851.5||1851.5|0
1754465400000|2025-08-06 07:30:00|||||||||5
1754465410000|2025-08-06 07:30:10|1853|1852|1853|1852|1853.5|1852|1853|1852|1923
1754465420000|2025-08-06 07:30:20|||||||||10
1754465430000|2025-08-06 07:30:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1702
1754465440000|2025-08-06 07:30:40|||||||||4
1754465450000|2025-08-06 07:30:50||1851||1851.5||1851.5||1851|2
1754465470000|2025-08-06 07:31:10|||||||||1
1754465500000|2025-08-06 07:31:40|||||||||106
1754465510000|2025-08-06 07:31:50|1853|1852|1853|1852|1853|1852|1853|1852|25
1754465520000|2025-08-06 07:32:00|||||||||302
1754465550000|2025-08-06 07:32:30|||||||||542
1754465560000|2025-08-06 07:32:40|1851|1850|1851|1850|1851|1850|1851|1850|81
1754465570000|2025-08-06 07:32:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1754465590000|2025-08-06 07:33:10|1850|1849|1849|1848|1850|1849|1849|1848|0
1754465600000|2025-08-06 07:33:20|1849.5|1848.5|1850.5|1849.5|1850.5|1849.5|1849.5|1848.5|3062
1754465620000|2025-08-06 07:33:40|||||||||2
1754465630000|2025-08-06 07:33:50|1850|1848.5|1850|1849|1850|1849|1849.5|1848.5|0
1754465640000|2025-08-06 07:34:00|1850.5|1849.5|1850.5|1849|1850.5|1849.5|1850.5|1849|0
1754465650000|2025-08-06 07:34:10|||||||||5
1754465660000|2025-08-06 07:34:20|1850||1850.5||1850.5||1850||10
1754465670000|2025-08-06 07:34:30|1850||1850.5||1850.5||1850||174
1754465680000|2025-08-06 07:34:40|1850||1850||1850.5||1850||0
1754465690000|2025-08-06 07:34:50|||||||||3
1754465700000|2025-08-06 07:35:00|1850.5|1848.5|1850|1848.5|1850.5|1849|1849|1848|5
1754465710000|2025-08-06 07:35:10|1849.5||1850||1850||1849.5||10
1754465720000|2025-08-06 07:35:20|1849.5|1848|1849.5|1848|1849.5|1848|1849.5|1848|6
1754465730000|2025-08-06 07:35:30|1849||1849||1849||1849||0
1754465740000|2025-08-06 07:35:40|1849.5|1847.5|1849.5|1848|1849.5|1848|1849.5|1847.5|31
1754465750000|2025-08-06 07:35:50|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|0
1754465760000|2025-08-06 07:36:00|1850|1849|1850|1849|1850|1849|1850|1849|12
1754465770000|2025-08-06 07:36:10|1849.5|1848.5|1850|1848.5|1850|1848.5|1849.5|1848.5|1
1754465780000|2025-08-06 07:36:20|1849.5||1850||1850||1849.5||2
1754465800000|2025-08-06 07:36:40|1849.5||1849.5||1849.5||1849.5||5
1754465810000|2025-08-06 07:36:50|||||||||20
1754465850000|2025-08-06 07:37:30|||||||||200
1754465860000|2025-08-06 07:37:40|1849||1849||1849||1849||150
1754465870000|2025-08-06 07:37:50|||||||||1
1754465880000|2025-08-06 07:38:00||1848||1848||1848||1848|20
1754465890000|2025-08-06 07:38:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|6
1754465920000|2025-08-06 07:38:40|1849||1849||1849||1849||2
1754465930000|2025-08-06 07:38:50|1848.5||1848.5||1848.5||1848.5||301
1754465940000|2025-08-06 07:39:00|||||||||100
1754465950000|2025-08-06 07:39:10|||||||||14
1754465960000|2025-08-06 07:39:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1754465980000|2025-08-06 07:39:40||1848.5||1848.5||1848.5||1848.5|0
1754465990000|2025-08-06 07:39:50|||||||||1
1754466020000|2025-08-06 07:40:20||1848||1848||1848||1848|1
1754466030000|2025-08-06 07:40:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1754466040000|2025-08-06 07:40:40|||||||||3
1754466050000|2025-08-06 07:40:50|1847.5|1846.5|1848.5|1847.5|1848.5|1847.5|1847.5|1846.5|371
1754466060000|2025-08-06 07:41:00|||||||||162
1754466070000|2025-08-06 07:41:10|||||||||23
1754466080000|2025-08-06 07:41:20|||||||||228
1754466090000|2025-08-06 07:41:30|||||||||93
1754466120000|2025-08-06 07:42:00|||||||||15
1754466140000|2025-08-06 07:42:20|||||||||13
1754466160000|2025-08-06 07:42:40|||||||||44
1754466180000|2025-08-06 07:43:00|||||||||536
1754466190000|2025-08-06 07:43:10|1848||1848||1848||1848||543
1754466200000|2025-08-06 07:43:20|1848.5||1848.5||1848.5||1848.5||518
1754466210000|2025-08-06 07:43:30|||||||||2
1754466230000|2025-08-06 07:43:50|||||||||698
1754466250000|2025-08-06 07:44:10|1849|1848.5|1849|1848|1849|1848.5|1849|1848|131
1754466260000|2025-08-06 07:44:20||1848.5||1848.5||1848.5||1848.5|0
1754466270000|2025-08-06 07:44:30|||||||||5
1754466280000|2025-08-06 07:44:40|||||||||3
1754466300000|2025-08-06 07:45:00|||||||||3
1754466310000|2025-08-06 07:45:10||1848||1848.5||1848.5||1848|561
1754466320000|2025-08-06 07:45:20|1850|1849|1850|1849|1850|1849|1849.5|1849|135
1754466340000|2025-08-06 07:45:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|346
1754466360000|2025-08-06 07:46:00|1850|1849|1850|1849|1850|1849|1850|1849|2429
1754466370000|2025-08-06 07:46:10|||||||||29
1754466380000|2025-08-06 07:46:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|124
1754466400000|2025-08-06 07:46:40|1850||1849.5||1850||1849.5||134
1754466410000|2025-08-06 07:46:50|1850||1850||1850||1850||2
1754466420000|2025-08-06 07:47:00||1849||1849||1849||1849|0
1754466430000|2025-08-06 07:47:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|38
1754466450000|2025-08-06 07:47:30|1851|1850|1851|1850|1851|1850|1851|1850|1614
1754466470000|2025-08-06 07:47:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|60
1754466500000|2025-08-06 07:48:20|1851|1850|1851.5|1850.5|1851.5|1850.5|1851|1850|0
1754466510000|2025-08-06 07:48:30|1851|1850|1851.5|1850.5|1851.5|1850.5|1851|1850|2703
1754466520000|2025-08-06 07:48:40|||||||||1
1754466540000|2025-08-06 07:49:00|1852|1851|1852|1851|1852|1851|1852|1851|830
1754466550000|2025-08-06 07:49:10||1850.5||1851||1851||1850.5|3000
1754466560000|2025-08-06 07:49:20||1851.5||1851.5||1851.5||1851.5|0
1754466570000|2025-08-06 07:49:30||1851||1851||1851||1851|912
1754466590000|2025-08-06 07:49:50|1851.5|1850.5|1852.5|1851.5|1852.5|1852|1851.5|1850.5|2978
1754466610000|2025-08-06 07:50:10|||||||||2
1754466630000|2025-08-06 07:50:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|263
1754466640000|2025-08-06 07:50:40|||||||||130
1754466660000|2025-08-06 07:51:00|1851|1850|1850|1849|1851|1850|1849.5|1849|52
1754466670000|2025-08-06 07:51:10||1848.5||1849||1849||1848.5|0
1754466680000|2025-08-06 07:51:20|||||||||18
1754466690000|2025-08-06 07:51:30|1849.5||1849.5||1849.5||1849.5||1
1754466700000|2025-08-06 07:51:40||1848.5||1848.5||1848.5||1848.5|0
1754466710000|2025-08-06 07:51:50|||||||||10
1754466740000|2025-08-06 07:52:20|||||||||250
1754466750000|2025-08-06 07:52:30|1849|1848|1848.5|1848|1849|1848|1848.5|1848|22
1754466760000|2025-08-06 07:52:40|1848|1847|1848|1847.5|1848|1847.5|1848|1847|474
1754466770000|2025-08-06 07:52:50|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|262
1754466780000|2025-08-06 07:53:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|1265
1754466790000|2025-08-06 07:53:10|||||||||573
1754466800000|2025-08-06 07:53:20|1849|1848|1849|1848|1849|1848|1849|1848|479
1754466810000|2025-08-06 07:53:30|1849.5||1849||1849.5||1849||2
1754466820000|2025-08-06 07:53:40|1849.5||1849||1849.5||1849||2
1754466830000|2025-08-06 07:53:50|1849.5||1849.5||1849.5||1849.5||14
1754466840000|2025-08-06 07:54:00|1849||1849||1849||1849||0
1754466850000|2025-08-06 07:54:10|||||||||1
1754466860000|2025-08-06 07:54:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|11
1754466890000|2025-08-06 07:54:50||1849||1848.5||1849||1848.5|144
1754466920000|2025-08-06 07:55:20|1849|1848|1849|1848|1849|1848|1849|1848|385
1754466930000|2025-08-06 07:55:30|||||||||515
1754466940000|2025-08-06 07:55:40|||||||||51
1754466950000|2025-08-06 07:55:50|1848|1847.5|1848|1847|1848|1847.5|1848|1847|26
1754466970000|2025-08-06 07:56:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1754467000000|2025-08-06 07:56:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|33
1754467010000|2025-08-06 07:56:50|||||||||6
1754467020000|2025-08-06 07:57:00|1847|1846|1847|1846|1847|1846|1847|1846|1
1754467050000|2025-08-06 07:57:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1754467060000|2025-08-06 07:57:40|||||||||51
1754467080000|2025-08-06 07:58:00|1847|1846|1847|1846|1847|1846|1847|1846|0
1754467090000|2025-08-06 07:58:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|149
1754467100000|2025-08-06 07:58:20|||||||||6
1754467110000|2025-08-06 07:58:30|||||||||212
1754467150000|2025-08-06 07:59:10|1846|1845|1846|1845|1846.5|1845|1846|1845|33
1754467160000|2025-08-06 07:59:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|5
1754467170000|2025-08-06 07:59:30||1846||1845.5||1846||1845.5|0
1754467180000|2025-08-06 07:59:40|||||||||5
1754467190000|2025-08-06 07:59:50|||||||||90
1754467210000|2025-08-06 08:00:10|||||||||5
1754467240000|2025-08-06 08:00:40|||||||||21
1754467250000|2025-08-06 08:00:50||1846||1846||1846||1846|210
1754467260000|2025-08-06 08:01:00|1847||1847||1847||1847||85
1754467270000|2025-08-06 08:01:10|||||||||24
1754467290000|2025-08-06 08:01:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1754467300000|2025-08-06 08:01:40|1848|1847|1848|1847|1848|1847.5|1848|1847|241
1754467310000|2025-08-06 08:01:50||1847.5||1847.5||1847.5||1847.5|0
1754467320000|2025-08-06 08:02:00|||||||||5
1754467350000|2025-08-06 08:02:30||1847||1847||1847||1847|0
1754467370000|2025-08-06 08:02:50|||||||||4
1754467410000|2025-08-06 08:03:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1754467430000|2025-08-06 08:03:50|||||||||2
1754467470000|2025-08-06 08:04:30|||||||||241
1754467480000|2025-08-06 08:04:40|1848|1847|1848|1847|1848.5|1847.5|1848|1847|219
1754467500000|2025-08-06 08:05:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|180
1754467510000|2025-08-06 08:05:10|||||||||56
1754467520000|2025-08-06 08:05:20||1847||1847.5||1847.5||1847|282
1754467530000|2025-08-06 08:05:30|||||||||1
1754467550000|2025-08-06 08:05:50|||||||||6
1754467570000|2025-08-06 08:06:10|||||||||1
1754467590000|2025-08-06 08:06:30|||||||||2
1754467610000|2025-08-06 08:06:50|1848|1847|1847.5|1847|1848|1847|1847.5|1847|13
1754467620000|2025-08-06 08:07:00|1848||1848||1848||1848||27
1754467640000|2025-08-06 08:07:20|1848.5||1848||1848.5||1848||108
1754467680000|2025-08-06 08:08:00|||||||||334
1754467700000|2025-08-06 08:08:20|||||||||108
1754467720000|2025-08-06 08:08:40|||||||||3
1754467730000|2025-08-06 08:08:50|||||||||1260
1754467740000|2025-08-06 08:09:00|1847.5||1848||1848||1847.5||654
1754467750000|2025-08-06 08:09:10|||||||||1
1754467760000|2025-08-06 08:09:20|||||||||5
1754467800000|2025-08-06 08:10:00|1847.5||1847.5||1847.5||1847.5||346
1754467810000|2025-08-06 08:10:10||1846.5||1846.5||1846.5||1846.5|126
1754467820000|2025-08-06 08:10:20||1847||1846.5||1847||1846.5|0
1754467830000|2025-08-06 08:10:30|||||||||30
1754467850000|2025-08-06 08:10:50||1847||1847||1847||1847|0
1754467870000|2025-08-06 08:11:10|||||||||2134
1754467880000|2025-08-06 08:11:20|1848|1847.5|1848.5|1848|1848.5|1848|1848|1847.5|79
1754467910000|2025-08-06 08:11:50|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|450
1754467920000|2025-08-06 08:12:00|1847.5|1847|1847|1846.5|1847.5|1847|1847|1846.5|599
1754467930000|2025-08-06 08:12:10||1846||1846||1846||1846|31
1754467940000|2025-08-06 08:12:20|1848|1846.5|1848|1847|1848|1847|1848|1846.5|225
1754467960000|2025-08-06 08:12:40|||||||||50
1754467980000|2025-08-06 08:13:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1754467990000|2025-08-06 08:13:10|||||||||7
1754468000000|2025-08-06 08:13:20|||||||||2
1754468020000|2025-08-06 08:13:40|1847|1846|1847|1846|1847.5|1846|1847|1846|87
1754468050000|2025-08-06 08:14:10|1848|1847|1848|1847|1848|1847|1847.5|1847|500
1754468060000|2025-08-06 08:14:20|1847.5||1847.5||1847.5||1847.5||70
1754468070000|2025-08-06 08:14:30|1848||1848||1848||1848||0
1754468080000|2025-08-06 08:14:40|||||||||95
1754468090000|2025-08-06 08:14:50|1847.5||1847.5||1847.5||1847.5||0
1754468100000|2025-08-06 08:15:00||1846.5||1846.5||1846.5||1846.5|0
1754468110000|2025-08-06 08:15:10|1847||1847||1847||1847||80
1754468130000|2025-08-06 08:15:30|||||||||185
1754468140000|2025-08-06 08:15:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|496
1754468150000|2025-08-06 08:15:50|1846|1845|1846|1845|1846|1845|1846|1845|18
1754468160000|2025-08-06 08:16:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|363
1754468170000|2025-08-06 08:16:10|||||||||478
1754468250000|2025-08-06 08:17:30|||||||||9
1754468270000|2025-08-06 08:17:50|||||||||1250
1754468330000|2025-08-06 08:18:50|||||||||1
1754468350000|2025-08-06 08:19:10|||||||||36
1754468360000|2025-08-06 08:19:20|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|2432
1754468370000|2025-08-06 08:19:30|||||||||2
1754468390000|2025-08-06 08:19:50|1847||1846||1847||1846||923
1754468400000|2025-08-06 08:20:00||1845||1845||1845||1845|87
1754468410000|2025-08-06 08:20:10|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|500
1754468420000|2025-08-06 08:20:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|706
1754468440000|2025-08-06 08:20:40|1846|1845|1846|1845|1846|1845|1846|1845|0
1754468450000|2025-08-06 08:20:50|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|305
1754468460000|2025-08-06 08:21:00|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|25
1754468470000|2025-08-06 08:21:10|1845.5||1845.5||1845.5||1845.5||0
1754468480000|2025-08-06 08:21:20|1846|1845|1845.5|1844.5|1846|1845|1845.5|1844.5|2020
1754468500000|2025-08-06 08:21:40|1845||1845||1845||1845||2
1754468520000|2025-08-06 08:22:00|1844.5|1844|1844.5|1843.5|1844.5|1844|1844|1843.5|208
1754468530000|2025-08-06 08:22:10|||||||||95
1754468540000|2025-08-06 08:22:20|1844|1843|1845.5|1844.5|1845.5|1844.5|1844|1843|203
1754468550000|2025-08-06 08:22:30|1845|1844|1845|1844|1845|1844|1845|1844|273
1754468560000|2025-08-06 08:22:40|1845.5||1845.5||1845.5||1845.5||0
1754468570000|2025-08-06 08:22:50||1844.5||1844.5||1844.5||1844.5|2
1754468590000|2025-08-06 08:23:10|||||||||512
1754468600000|2025-08-06 08:23:20|||||||||20
1754468640000|2025-08-06 08:24:00|||||||||2
1754468650000|2025-08-06 08:24:10||1845||1845||1845||1845|150
1754468670000|2025-08-06 08:24:30|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|490
1754468690000|2025-08-06 08:24:50|||||||||62
1754468700000|2025-08-06 08:25:00|||||||||273
1754468720000|2025-08-06 08:25:20||1846||1846||1846||1846|155
1754468730000|2025-08-06 08:25:30|1848.5|1845.5|1848|1847|1848.5|1847.5|1848|1845.5|874
1754468740000|2025-08-06 08:25:40|1848.5|1847.5|1848.5|1847|1848.5|1847.5|1848|1847|226
1754468750000|2025-08-06 08:25:50||1847.5||1847||1847.5||1847|35
1754468760000|2025-08-06 08:26:00|1848|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847|2199
1754468780000|2025-08-06 08:26:20|||||||||1
1754468810000|2025-08-06 08:26:50|||||||||375
1754468840000|2025-08-06 08:27:20|||||||||120
1754468850000|2025-08-06 08:27:30||1848||1848||1848||1848|1060
1754468860000|2025-08-06 08:27:40|1849||1849||1849||1849||829
1754468870000|2025-08-06 08:27:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|164
1754468900000|2025-08-06 08:28:20|||||||||572
1754468910000|2025-08-06 08:28:30|||||||||1
1754468920000|2025-08-06 08:28:40|||||||||510
1754468930000|2025-08-06 08:28:50|||||||||3
1754468950000|2025-08-06 08:29:10|1849||1849||1849.5||1849||977
1754468960000|2025-08-06 08:29:20|||||||||700
1754468980000|2025-08-06 08:29:40|1849.5||1849.5||1849.5||1849.5||123
1754468990000|2025-08-06 08:29:50|||||||||2
1754469030000|2025-08-06 08:30:30|||||||||6
1754469050000|2025-08-06 08:30:50|||||||||45
1754469060000|2025-08-06 08:31:00|||||||||12
1754469070000|2025-08-06 08:31:10|||||||||672
1754469080000|2025-08-06 08:31:20|1849||1849.5||1849.5||1849||279
1754469110000|2025-08-06 08:31:50|||||||||203
1754469140000|2025-08-06 08:32:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|239
1754469150000|2025-08-06 08:32:30|||||||||5
1754469170000|2025-08-06 08:32:50|1850|1849|1850|1849|1850|1849|1850|1849|350
1754469200000|2025-08-06 08:33:20|||||||||72
1754469210000|2025-08-06 08:33:30|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|4
1754469230000|2025-08-06 08:33:50||1849.5||1849.5||1849.5||1849.5|0
1754469240000|2025-08-06 08:34:00|||||||||6
1754469250000|2025-08-06 08:34:10|||||||||223
1754469260000|2025-08-06 08:34:20|||||||||22
1754469270000|2025-08-06 08:34:30|||||||||1
1754469300000|2025-08-06 08:35:00||1849||1849||1849||1849|490
1754469310000|2025-08-06 08:35:10|||||||||55
1754469320000|2025-08-06 08:35:20|||||||||1082
1754469330000|2025-08-06 08:35:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1754469350000|2025-08-06 08:35:50|||||||||4091
1754469360000|2025-08-06 08:36:00|||||||||8
1754469370000|2025-08-06 08:36:10|1850|1849|1850|1849|1850|1849|1850|1849|378
1754469380000|2025-08-06 08:36:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1754469390000|2025-08-06 08:36:30|||||||||25
1754469400000|2025-08-06 08:36:40|1850||1850||1850||1850||0
1754469410000|2025-08-06 08:36:50|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|6
1754469420000|2025-08-06 08:37:00||1849.5||1849.5||1849.5||1849.5|690
1754469440000|2025-08-06 08:37:20|1850|1849|1850|1849|1850|1849|1850|1849|495
1754469460000|2025-08-06 08:37:40|||||||||188
1754469480000|2025-08-06 08:38:00|||||||||55
1754469490000|2025-08-06 08:38:10|||||||||131
1754469540000|2025-08-06 08:39:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1
1754469550000|2025-08-06 08:39:10|||||||||55
1754469570000|2025-08-06 08:39:30|||||||||30
1754469620000|2025-08-06 08:40:20|1850|1849|1850|1849|1850|1849|1850|1849|336
1754469660000|2025-08-06 08:41:00|||||||||636
1754469670000|2025-08-06 08:41:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|25
1754469680000|2025-08-06 08:41:20|1850|1849|1850|1849|1850|1849|1850|1849|2
1754469690000|2025-08-06 08:41:30||1849.5||1849.5||1849.5||1849.5|1000
1754469700000|2025-08-06 08:41:40|1850.5||1850.5||1850.5||1850.5||562
1754469720000|2025-08-06 08:42:00|1850|1849|1850|1849|1850|1849|1850|1849|17
1754469730000|2025-08-06 08:42:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|2010
1754469750000|2025-08-06 08:42:30|1850|1849|1850|1849|1850|1849|1850|1849|1929
1754469760000|2025-08-06 08:42:40|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|1438
1754469800000|2025-08-06 08:43:20|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|101
1754469810000|2025-08-06 08:43:30|||||||||1
1754469870000|2025-08-06 08:44:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|389
1754469890000|2025-08-06 08:44:50|1849||1848.5||1849||1848.5||9
1754469900000|2025-08-06 08:45:00|1849|1848|1849|1848|1849|1848|1849|1848|272
1754469910000|2025-08-06 08:45:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|108
1754469920000|2025-08-06 08:45:20|1849|1848|1849|1848|1849|1848|1849|1848|535
1754469930000|2025-08-06 08:45:30|||||||||114
1754469940000|2025-08-06 08:45:40|||||||||1
1754469950000|2025-08-06 08:45:50|1850|1849|1850|1849|1850|1849|1850|1849|2227
1754469970000|2025-08-06 08:46:10|||||||||1
1754470010000|2025-08-06 08:46:50|||||||||27
1754470020000|2025-08-06 08:47:00|||||||||4
1754470050000|2025-08-06 08:47:30|||||||||109
1754470060000|2025-08-06 08:47:40|||||||||188
1754470080000|2025-08-06 08:48:00|||||||||281
1754470090000|2025-08-06 08:48:10||1849.5||1849.5||1849.5||1849.5|0
1754470100000|2025-08-06 08:48:20|1850.5||1850.5||1850.5||1850.5||0
1754470120000|2025-08-06 08:48:40|1850||1850||1850||1850||0
1754470130000|2025-08-06 08:48:50|1849.5|1849|1849.5|1848.5|1849.5|1849|1849.5|1848.5|700
1754470140000|2025-08-06 08:49:00|1850||1850||1850||1850||0
1754470150000|2025-08-06 08:49:10|1849.5||1849.5||1849.5||1849.5||1316
1754470170000|2025-08-06 08:49:30|||||||||3
1754470180000|2025-08-06 08:49:40|||||||||50
1754470200000|2025-08-06 08:50:00|||||||||1224
1754470210000|2025-08-06 08:50:10|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|184
1754470230000|2025-08-06 08:50:30|1851||1850.5||1851||1850.5||74
1754470260000|2025-08-06 08:51:00|||||||||214
1754470270000|2025-08-06 08:51:10|1851|1850|1851|1850|1851|1850|1851|1850|500
1754470290000|2025-08-06 08:51:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|203
1754470300000|2025-08-06 08:51:40|||||||||1
1754470340000|2025-08-06 08:52:20|1850|1848.5|1850|1849|1850|1849|1850|1848.5|378
1754470370000|2025-08-06 08:52:50|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|521
1754470380000|2025-08-06 08:53:00|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|50
1754470390000|2025-08-06 08:53:10||1847.5||1847.5||1847.5||1847.5|11
1754470420000|2025-08-06 08:53:40|1847.5|1847|1847|1846|1847.5|1847|1847|1846|78
1754470430000|2025-08-06 08:53:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|2
1754470440000|2025-08-06 08:54:00|1848|1847|1848|1847|1848|1847|1848|1847|18
1754470450000|2025-08-06 08:54:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|73
1754470470000|2025-08-06 08:54:30|1848|1847|1848|1847|1848|1847|1848|1847|84
1754470500000|2025-08-06 08:55:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|324
1754470530000|2025-08-06 08:55:30|1848|1847|1848|1847|1848|1847|1848|1847|184
1754470540000|2025-08-06 08:55:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|5
1754470550000|2025-08-06 08:55:50|||||||||342
1754470560000|2025-08-06 08:56:00|1847|1846|1847|1846|1847|1846|1847|1846|175
1754470580000|2025-08-06 08:56:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|318
1754470590000|2025-08-06 08:56:30|||||||||66
1754470610000|2025-08-06 08:56:50|||||||||3243
1754470620000|2025-08-06 08:57:00||1846||1846.5||1846.5||1846|0
1754470630000|2025-08-06 08:57:10|1847|1846|1847|1846|1847|1846|1847|1846|372
1754470660000|2025-08-06 08:57:40|||||||||20
1754470670000|2025-08-06 08:57:50|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|98
1754470680000|2025-08-06 08:58:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846|956
1754470690000|2025-08-06 08:58:10|||||||||400
1754470700000|2025-08-06 08:58:20|||||||||41
1754470710000|2025-08-06 08:58:30|1848|1847|1848|1847|1848|1847|1848|1847|1
1754470740000|2025-08-06 08:59:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|367
1754470750000|2025-08-06 08:59:10|1848|1847|1848|1847|1848|1847|1848|1847|80
1754470760000|2025-08-06 08:59:20||1846.5||1847||1847||1846.5|2868
1754470770000|2025-08-06 08:59:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|757
1754470800000|2025-08-06 09:00:00|1848|1847|1848|1847|1848|1847|1848|1847|0
1754470820000|2025-08-06 09:00:20|||||||||5
1754470850000|2025-08-06 09:00:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|3004
1754470870000|2025-08-06 09:01:10|||||||||45
1754470900000|2025-08-06 09:01:40||1848||1847.5||1848||1847.5|0
1754470940000|2025-08-06 09:02:20|||||||||300
1754470950000|2025-08-06 09:02:30|1847.5|1846.5|1847|1846.5|1847.5|1846.5|1847|1846.5|98
1754470960000|2025-08-06 09:02:40|1848|1847|1848|1847|1848|1847|1848|1847|205
1754470970000|2025-08-06 09:02:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1754470980000|2025-08-06 09:03:00|||||||||541
1754471000000|2025-08-06 09:03:20|||||||||11
1754471020000|2025-08-06 09:03:40|||||||||26
1754471030000|2025-08-06 09:03:50|||||||||62
1754471070000|2025-08-06 09:04:30|1848|1847|1848|1847|1848|1847|1848|1847|134
1754471090000|2025-08-06 09:04:50|||||||||1
1754471100000|2025-08-06 09:05:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|2
1754471110000|2025-08-06 09:05:10||1847||1847||1847||1847|187
1754471120000|2025-08-06 09:05:20|1848|1847.5|1848|1847|1848|1847.5|1848|1847|94
1754471160000|2025-08-06 09:06:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1754471170000|2025-08-06 09:06:10|1848|1847|1848|1847|1848|1847|1848|1847|0
1754471190000|2025-08-06 09:06:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1754471210000|2025-08-06 09:06:50|1848|1847|1848|1847|1848|1847|1848|1847|51
1754471220000|2025-08-06 09:07:00|||||||||53
1754471290000|2025-08-06 09:08:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|57
1754471300000|2025-08-06 09:08:20|1849|1848.5|1849|1848|1849|1848.5|1849|1848|600
1754471310000|2025-08-06 09:08:30|||||||||191
1754471330000|2025-08-06 09:08:50|1849.5|1849|1850|1849|1850|1849|1849.5|1849|44
1754471340000|2025-08-06 09:09:00||1849.5||1849.5||1849.5||1849.5|12
1754471350000|2025-08-06 09:09:10|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|159
1754471360000|2025-08-06 09:09:20||1849.5||1849.5||1849.5||1849.5|798
1754471400000|2025-08-06 09:10:00|1850||1850||1850||1850||190
1754471410000|2025-08-06 09:10:10||1849||1849.5||1849.5||1849|418
1754471420000|2025-08-06 09:10:20|||||||||59
1754471430000|2025-08-06 09:10:30||1849||1849||1849||1849|342
1754471440000|2025-08-06 09:10:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|331
1754471450000|2025-08-06 09:10:50|1849|1848|1849|1848|1849|1848|1849|1848|289
1754471490000|2025-08-06 09:11:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1754471530000|2025-08-06 09:12:10|1848|1847|1848|1847|1848|1847|1848|1847|342
1754471550000|2025-08-06 09:12:30|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|0
1754471560000|2025-08-06 09:12:40|||||||||3
1754471590000|2025-08-06 09:13:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|34
1754471600000|2025-08-06 09:13:20|||||||||538
1754471620000|2025-08-06 09:13:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|56
1754471630000|2025-08-06 09:13:50|1849|1848|1849|1848.5|1849|1848.5|1849|1848|191
1754471660000|2025-08-06 09:14:20||1848||1848||1848||1848|1
1754471670000|2025-08-06 09:14:30|||||||||1000
1754471680000|2025-08-06 09:14:40|||||||||215
1754471700000|2025-08-06 09:15:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|546
1754471720000|2025-08-06 09:15:20|1849|1848|1849|1848|1849|1848|1849|1848|2996
1754471750000|2025-08-06 09:15:50|||||||||16
1754471760000|2025-08-06 09:16:00|||||||||1
1754471790000|2025-08-06 09:16:30|||||||||1
1754471810000|2025-08-06 09:16:50|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|352
1754471840000|2025-08-06 09:17:20|||||||||1
1754471850000|2025-08-06 09:17:30|1849.5||1849.5||1849.5||1849.5||100
1754471900000|2025-08-06 09:18:20|||||||||28
1754471920000|2025-08-06 09:18:40|||||||||501
1754471930000|2025-08-06 09:18:50|||||||||275
1754471940000|2025-08-06 09:19:00|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|1048
1754471960000|2025-08-06 09:19:20||1849||1849||1849||1849|0
1754472010000|2025-08-06 09:20:10|1850||1850||1850||1850||7
1754472060000|2025-08-06 09:21:00|||||||||1
1754472090000|2025-08-06 09:21:30|||||||||5
1754472100000|2025-08-06 09:21:40|1850.5|1849.5|1850.5|1849.5|1850.5|1850|1850.5|1849.5|18
1754472110000|2025-08-06 09:21:50||1850||1850||1850||1850|0
1754472120000|2025-08-06 09:22:00|||||||||217
1754472140000|2025-08-06 09:22:20|||||||||1774
1754472160000|2025-08-06 09:22:40|||||||||1
1754472170000|2025-08-06 09:22:50|||||||||262
1754472180000|2025-08-06 09:23:00|||||||||2
1754472220000|2025-08-06 09:23:40|1850|1849.5|1849.5|1848.5|1850|1849.5|1849.5|1848.5|802
1754472230000|2025-08-06 09:23:50||1849||1849||1849||1849|3
1754472260000|2025-08-06 09:24:20|1850||1850||1850||1850||10
1754472290000|2025-08-06 09:24:50|||||||||5
1754472310000|2025-08-06 09:25:10|1849.5||1849.5||1849.5||1849.5||0
1754472360000|2025-08-06 09:26:00|1850|1848.5|1850|1849|1850|1849|1850|1848.5|1256
1754472400000|2025-08-06 09:26:40|||||||||2
1754472420000|2025-08-06 09:27:00|||||||||110
1754472460000|2025-08-06 09:27:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|448
1754472470000|2025-08-06 09:27:50|||||||||116
1754472480000|2025-08-06 09:28:00|||||||||19
1754472490000|2025-08-06 09:28:10|||||||||545
1754472510000|2025-08-06 09:28:30|||||||||62
1754472520000|2025-08-06 09:28:40|||||||||1
1754472550000|2025-08-06 09:29:10|1849||1849||1849||1849||369
1754472570000|2025-08-06 09:29:30|||||||||2
1754472580000|2025-08-06 09:29:40|1849.5||1849.5||1849.5||1849.5||96
1754472630000|2025-08-06 09:30:30|1848.5|1848|1847.5|1846.5|1848.5|1848|1847.5|1846.5|16873
1754472640000|2025-08-06 09:30:40|||||||||772
1754472650000|2025-08-06 09:30:50|||||||||22
1754472660000|2025-08-06 09:31:00|1847|1846|1847|1846|1847|1846|1847|1846|0
1754472670000|2025-08-06 09:31:10|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|0
1754472680000|2025-08-06 09:31:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1754472700000|2025-08-06 09:31:40|1847|1846|1847|1846|1847|1846|1847|1846|91
1754472710000|2025-08-06 09:31:50|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|0
1754472750000|2025-08-06 09:32:30|||||||||2
1754472770000|2025-08-06 09:32:50|1848.5|1847|1848.5|1847.5|1848.5|1847.5|1848.5|1847|0
1754472780000|2025-08-06 09:33:00|||||||||3
1754472790000|2025-08-06 09:33:10|||||||||3
1754472810000|2025-08-06 09:33:30|||||||||2
1754472820000|2025-08-06 09:33:40|1848|1847|1848|1847|1848|1847|1848|1847|0
1754472840000|2025-08-06 09:34:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|566
1754472850000|2025-08-06 09:34:10|1849.5|1848|1849|1848.5|1849.5|1848.5|1849|1848|0
1754472860000|2025-08-06 09:34:20||1848||1848||1848||1848|0
1754472870000|2025-08-06 09:34:30|||||||||26
1754472890000|2025-08-06 09:34:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848|56
1754472900000|2025-08-06 09:35:00|1849|1848|1849|1848|1849|1848|1849|1848|0
1754472920000|2025-08-06 09:35:20|||||||||1
1754472940000|2025-08-06 09:35:40|||||||||480
1754472970000|2025-08-06 09:36:10||1848.5||1848.5||1848.5||1848.5|1
1754472990000|2025-08-06 09:36:30|1849.5|1849|1850|1849|1850|1849|1849.5|1849|992
1754473010000|2025-08-06 09:36:50|1849.5||1849.5||1849.5||1849.5||27
1754473020000|2025-08-06 09:37:00|1848.5|1848.5|1848.5|1847.5|1848.5|1848.5|1848.5|1847.5|221
1754473030000|2025-08-06 09:37:10|||||||||122
1754473040000|2025-08-06 09:37:20|||||||||337
1754473060000|2025-08-06 09:37:40|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|767
1754473100000|2025-08-06 09:38:20|1848|1847|1848|1847|1848|1847|1848|1847|17
1754473110000|2025-08-06 09:38:30|||||||||46
1754473130000|2025-08-06 09:38:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|11
1754473150000|2025-08-06 09:39:10|1848|1847|1848|1847|1848|1847|1848|1847|27
1754473170000|2025-08-06 09:39:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1754473190000|2025-08-06 09:39:50|||||||||163
1754473210000|2025-08-06 09:40:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1051
1754473260000|2025-08-06 09:41:00|1847||1847||1847||1847||1
1754473280000|2025-08-06 09:41:20|||||||||5
1754473290000|2025-08-06 09:41:30||1846||1846||1846||1846|284
1754473350000|2025-08-06 09:42:30|1848|1847|1848|1847|1848|1847|1848|1847|171
1754473420000|2025-08-06 09:43:40|||||||||1
1754473430000|2025-08-06 09:43:50|||||||||11
1754473450000|2025-08-06 09:44:10|1847.5||1848||1848||1847.5||3
1754473480000|2025-08-06 09:44:40|||||||||501
1754473490000|2025-08-06 09:44:50|||||||||1
1754473510000|2025-08-06 09:45:10|1848.5|1848|1848.5|1847.5|1848.5|1848|1848.5|1847.5|420
1754473520000|2025-08-06 09:45:20|1848|1847|1848|1847|1848|1847|1848|1847|377
1754473560000|2025-08-06 09:46:00|1847.5||1847.5||1847.5||1847.5||26
1754473570000|2025-08-06 09:46:10|||||||||85
1754473580000|2025-08-06 09:46:20|1848||1848||1848||1848||0
1754473600000|2025-08-06 09:46:40|1847.5||1848||1848||1847.5||28
1754473640000|2025-08-06 09:47:20|||||||||8
1754473660000|2025-08-06 09:47:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|7063
1754473680000|2025-08-06 09:48:00|1847|1846|1847|1846|1847|1846|1847|1846|173
1754473690000|2025-08-06 09:48:10|||||||||2509
1754473720000|2025-08-06 09:48:40|||||||||5
1754473740000|2025-08-06 09:49:00|1846|1845.5|1846|1845|1846|1845.5|1846|1845|303
1754473770000|2025-08-06 09:49:30|||||||||27
1754473780000|2025-08-06 09:49:40|||||||||137
1754473790000|2025-08-06 09:49:50|||||||||1
1754473810000|2025-08-06 09:50:10|||||||||11
1754473820000|2025-08-06 09:50:20|||||||||1
1754473860000|2025-08-06 09:51:00|||||||||100
1754473920000|2025-08-06 09:52:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1754473930000|2025-08-06 09:52:10|1846|1845|1846|1845|1846|1845|1846|1845|0
1754473940000|2025-08-06 09:52:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|285
1754473950000|2025-08-06 09:52:30|||||||||50
1754473960000|2025-08-06 09:52:40|||||||||1
1754473970000|2025-08-06 09:52:50|||||||||4
1754474000000|2025-08-06 09:53:20|1845||1845||1845||1845||25
1754474020000|2025-08-06 09:53:40|||||||||93
1754474030000|2025-08-06 09:53:50|1845.5||1845.5||1845.5||1845.5||26
1754474050000|2025-08-06 09:54:10|||||||||1
1754474100000|2025-08-06 09:55:00||1845||1845||1845||1845|0
1754474120000|2025-08-06 09:55:20|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|621
1754474130000|2025-08-06 09:55:30|||||||||156
1754474140000|2025-08-06 09:55:40|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|1137
1754474180000|2025-08-06 09:56:20|||||||||88
1754474210000|2025-08-06 09:56:50|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843|0
1754474230000|2025-08-06 09:57:10|||||||||107
1754474240000|2025-08-06 09:57:20|||||||||522
1754474250000|2025-08-06 09:57:30|||||||||34
1754474270000|2025-08-06 09:57:50|1843.5|1842.5|1843.5|1843|1843.5|1843|1843.5|1842.5|20
1754474280000|2025-08-06 09:58:00||1842.5||1843||1843||1842.5|0
1754474290000|2025-08-06 09:58:10||1842.5||1843||1843||1842.5|1
1754474300000|2025-08-06 09:58:20||1842.5||1842.5||1842.5||1842.5|0
1754474310000|2025-08-06 09:58:30||1843||1842.5||1843||1842.5|0
1754474340000|2025-08-06 09:59:00|1843||1843||1843||1843||98
1754474350000|2025-08-06 09:59:10|1843.5||1843.5||1843.5||1843.5||0
1754474370000|2025-08-06 09:59:30|1843||1843||1843||1843||0
1754474430000|2025-08-06 10:00:30|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|0
1754474440000|2025-08-06 10:00:40|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|184
1754474450000|2025-08-06 10:00:50|||||||||102
1754474460000|2025-08-06 10:01:00||1842||1842||1842||1842|171
1754474470000|2025-08-06 10:01:10|||||||||2
1754474520000|2025-08-06 10:02:00||1842.5||1842.5||1842.5||1842.5|702
1754474540000|2025-08-06 10:02:20||1842||1842.5||1842.5||1842|89
1754474550000|2025-08-06 10:02:30|||||||||140
1754474560000|2025-08-06 10:02:40|||||||||16
1754474590000|2025-08-06 10:03:10|||||||||1
1754474620000|2025-08-06 10:03:40|||||||||1
1754474630000|2025-08-06 10:03:50|||||||||150
1754474640000|2025-08-06 10:04:00|||||||||7
1754474650000|2025-08-06 10:04:10|||||||||430
1754474660000|2025-08-06 10:04:20||1842||1842||1842||1842|343
1754474670000|2025-08-06 10:04:30|||||||||718
1754474680000|2025-08-06 10:04:40|||||||||585
1754474690000|2025-08-06 10:04:50|1842.5|1841.5|1842.5|1841.5|1843|1841.5|1842.5|1841.5|12
1754474700000|2025-08-06 10:05:00|1842||1842.5||1842.5||1842||0
1754474710000|2025-08-06 10:05:10|||||||||91
1754474740000|2025-08-06 10:05:40|1842||1842||1842||1842||1433
1754474750000|2025-08-06 10:05:50|||||||||3
1754474760000|2025-08-06 10:06:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|46
1754474770000|2025-08-06 10:06:10||1840.5||1840.5||1840.5||1840.5|428
1754474800000|2025-08-06 10:06:40|||||||||1
1754474820000|2025-08-06 10:07:00|||||||||153
1754474830000|2025-08-06 10:07:10|||||||||3
1754474880000|2025-08-06 10:08:00|1841||1841||1841||1841||59
1754474890000|2025-08-06 10:08:10|1839|1838.5|1839.5|1839|1839.5|1839|1839|1838.5|856
1754474910000|2025-08-06 10:08:30|||||||||676
1754474920000|2025-08-06 10:08:40|||||||||3
1754474940000|2025-08-06 10:09:00|1838.5|1838|1838.5|1838|1839|1838|1838.5|1838|395
1754474950000|2025-08-06 10:09:10|||||||||2171
1754474970000|2025-08-06 10:09:30|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|396
1754474980000|2025-08-06 10:09:40|||||||||28
1754474990000|2025-08-06 10:09:50|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|165
1754475040000|2025-08-06 10:10:40|||||||||3
1754475060000|2025-08-06 10:11:00|||||||||205
1754475100000|2025-08-06 10:11:40|1840.5||1840.5||1840.5||1840.5||123
1754475110000|2025-08-06 10:11:50|||||||||18
1754475140000|2025-08-06 10:12:20|1840||1840||1840||1840||325
1754475160000|2025-08-06 10:12:40|1840.5||1840.5||1840.5||1840.5||4
1754475170000|2025-08-06 10:12:50||1840||1840||1840||1840|354
1754475200000|2025-08-06 10:13:20|||||||||9
1754475240000|2025-08-06 10:14:00|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|331
1754475260000|2025-08-06 10:14:20|||||||||600
1754475270000|2025-08-06 10:14:30|1840.5|1840|1841|1840|1841|1840|1840.5|1840|127
1754475290000|2025-08-06 10:14:50||1840.5||1840.5||1840.5||1840.5|14
1754475300000|2025-08-06 10:15:00|||||||||1
1754475330000|2025-08-06 10:15:30|||||||||101
1754475350000|2025-08-06 10:15:50|||||||||67
1754475360000|2025-08-06 10:16:00|||||||||5269
1754475370000|2025-08-06 10:16:10|||||||||3
1754475400000|2025-08-06 10:16:40|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|494
1754475410000|2025-08-06 10:16:50|1842||1841.5||1842||1841.5||1403
1754475420000|2025-08-06 10:17:00|1842||1842||1842||1842||0
1754475430000|2025-08-06 10:17:10|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|857
1754475440000|2025-08-06 10:17:20|||||||||327
1754475480000|2025-08-06 10:18:00|1841|1840.5|1841|1840.5|1841.5|1841|1841|1840.5|890
1754475490000|2025-08-06 10:18:10|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|40
1754475500000|2025-08-06 10:18:20|||||||||42
1754475520000|2025-08-06 10:18:40|||||||||267
1754475540000|2025-08-06 10:19:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|33
1754475550000|2025-08-06 10:19:10||1839.5||1839.5||1839.5||1839.5|0
1754475570000|2025-08-06 10:19:30|||||||||76
1754475590000|2025-08-06 10:19:50|||||||||1099
1754475610000|2025-08-06 10:20:10|1841|1840.5|1841.5|1841|1841.5|1841|1841|1840.5|289
1754475620000|2025-08-06 10:20:20||1840.5||1841||1841||1840.5|97
1754475660000|2025-08-06 10:21:00|||||||||2073
1754475670000|2025-08-06 10:21:10|||||||||7
1754475690000|2025-08-06 10:21:30|||||||||325
1754475700000|2025-08-06 10:21:40|1841|1840|1840.5|1840|1841|1840|1840.5|1840|131
1754475710000|2025-08-06 10:21:50|||||||||78
1754475720000|2025-08-06 10:22:00|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|506
1754475730000|2025-08-06 10:22:10|1841|1841|1841.5|1841|1841.5|1841|1841|1841|51
1754475750000|2025-08-06 10:22:30|||||||||185
1754475800000|2025-08-06 10:23:20|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|102
1754475810000|2025-08-06 10:23:30|||||||||401
1754475820000|2025-08-06 10:23:40|||||||||154
1754475830000|2025-08-06 10:23:50|||||||||200
1754475840000|2025-08-06 10:24:00|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|0
1754475850000|2025-08-06 10:24:10||1841.5||1842||1842||1841.5|1
1754475860000|2025-08-06 10:24:20|||||||||553
1754475900000|2025-08-06 10:25:00|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|4
1754475910000|2025-08-06 10:25:10|1843||1843.5||1843.5||1843||487
1754475930000|2025-08-06 10:25:30|1843||1843.5||1843.5||1843||0
1754475960000|2025-08-06 10:26:00|||||||||543
1754476010000|2025-08-06 10:26:50|||||||||272
1754476020000|2025-08-06 10:27:00|1843||1843.5||1843.5||1843||2
1754476050000|2025-08-06 10:27:30|||||||||243
1754476060000|2025-08-06 10:27:40|1843||1843.5||1843.5||1843||1
1754476070000|2025-08-06 10:27:50|||||||||103
1754476110000|2025-08-06 10:28:30|||||||||30
1754476120000|2025-08-06 10:28:40|||||||||11
1754476130000|2025-08-06 10:28:50|||||||||2
1754476150000|2025-08-06 10:29:10||1843||1843||1843||1843|5
1754476160000|2025-08-06 10:29:20|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|52
1754476170000|2025-08-06 10:29:30|||||||||943
1754476180000|2025-08-06 10:29:40|1843.5|1843|1843.5|1843|1844|1843|1843.5|1843|124
1754476190000|2025-08-06 10:29:50|1844|1842.5|1843.5|1842.5|1844|1842.5|1843.5|1842.5|298
1754476200000|2025-08-06 10:30:00|1843||1843.5||1843.5||1843||409
1754476220000|2025-08-06 10:30:20|||||||||82
1754476230000|2025-08-06 10:30:30|||||||||451
1754476260000|2025-08-06 10:31:00|||||||||1
1754476270000|2025-08-06 10:31:10|||||||||150
1754476330000|2025-08-06 10:32:10|||||||||1
1754476340000|2025-08-06 10:32:20|1843||1843||1843||1843||0
1754476350000|2025-08-06 10:32:30|1843.5|1842|1843|1842|1843.5|1842|1843|1842|707
1754476400000|2025-08-06 10:33:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|125
1754476410000|2025-08-06 10:33:30|||||||||28
1754476420000|2025-08-06 10:33:40||1843||1843||1843||1843|0
1754476440000|2025-08-06 10:34:00||1842.5||1842.5||1842.5||1842.5|239
1754476450000|2025-08-06 10:34:10|1843|1842|1843|1842|1843.5|1842|1843|1842|161
1754476460000|2025-08-06 10:34:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|4
1754476480000|2025-08-06 10:34:40|||||||||1
1754476500000|2025-08-06 10:35:00|1843|1842|1843|1842|1843|1842|1843|1842|126
1754476530000|2025-08-06 10:35:30|||||||||150
1754476540000|2025-08-06 10:35:40|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|167
1754476560000|2025-08-06 10:36:00|||||||||718
1754476580000|2025-08-06 10:36:20|||||||||1
1754476590000|2025-08-06 10:36:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|2029
1754476600000|2025-08-06 10:36:40|||||||||10
1754476610000|2025-08-06 10:36:50|1844.5|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|1715
1754476620000|2025-08-06 10:37:00|1844|1843|1844|1843|1844|1843|1844|1843|0
1754476630000|2025-08-06 10:37:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1754476640000|2025-08-06 10:37:20|||||||||60
1754476670000|2025-08-06 10:37:50|||||||||5000
1754476680000|2025-08-06 10:38:00||1844||1844||1844||1844|2
1754476700000|2025-08-06 10:38:20|||||||||40
1754476710000|2025-08-06 10:38:30|||||||||1816
1754476720000|2025-08-06 10:38:40|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|610
1754476730000|2025-08-06 10:38:50|||||||||311
1754476770000|2025-08-06 10:39:30|||||||||1
1754476800000|2025-08-06 10:40:00||1844||1844||1844||1844|63
1754476810000|2025-08-06 10:40:10|||||||||15
1754476840000|2025-08-06 10:40:40|||||||||26
1754476850000|2025-08-06 10:40:50|||||||||5
1754476870000|2025-08-06 10:41:10|||||||||11
1754476880000|2025-08-06 10:41:20||1844.5||1844||1844.5||1844|6
1754476890000|2025-08-06 10:41:30|||||||||45
1754476910000|2025-08-06 10:41:50|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|27
1754476920000|2025-08-06 10:42:00|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|77
1754476930000|2025-08-06 10:42:10|||||||||212
1754476940000|2025-08-06 10:42:20|||||||||634
1754477000000|2025-08-06 10:43:20|||||||||2
1754477010000|2025-08-06 10:43:30|1846|1845|1846|1845|1846|1845|1846|1845|209
1754477020000|2025-08-06 10:43:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|168
1754477070000|2025-08-06 10:44:30|1845|1844|1845|1844|1845|1844|1845|1844|1015
1754477100000|2025-08-06 10:45:00|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|2343
1754477110000|2025-08-06 10:45:10|1845|1844|1845|1844|1845|1844|1845|1844|419
1754477140000|2025-08-06 10:45:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|361
1754477160000|2025-08-06 10:46:00|||||||||10
1754477180000|2025-08-06 10:46:20|||||||||2
1754477220000|2025-08-06 10:47:00|1845|1844|1845|1844|1845|1844|1845|1844|321
1754477230000|2025-08-06 10:47:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1754477240000|2025-08-06 10:47:20|||||||||3
1754477250000|2025-08-06 10:47:30|1845|1844|1845.5|1844.5|1845.5|1844.5|1845|1844|0
1754477270000|2025-08-06 10:47:50|||||||||8
1754477330000|2025-08-06 10:48:50|||||||||1204
1754477340000|2025-08-06 10:49:00|1845|1844|1845|1844|1845|1844|1845|1844|304
1754477350000|2025-08-06 10:49:10|||||||||40
1754477400000|2025-08-06 10:50:00|||||||||1
1754477410000|2025-08-06 10:50:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|24
1754477490000|2025-08-06 10:51:30|||||||||543
1754477500000|2025-08-06 10:51:40|||||||||350
1754477520000|2025-08-06 10:52:00|1845|1844|1845|1844|1845|1844|1845|1844|172
1754477530000|2025-08-06 10:52:10|||||||||849
1754477540000|2025-08-06 10:52:20|||||||||152
1754477550000|2025-08-06 10:52:30|||||||||2
1754477560000|2025-08-06 10:52:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|6537
1754477580000|2025-08-06 10:53:00|1844|1843|1844|1843|1844|1843|1844|1843|87
1754477630000|2025-08-06 10:53:50|1844.5|1843.5|1844.5|1844|1844.5|1844|1844.5|1843.5|19
1754477640000|2025-08-06 10:54:00|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|210
1754477650000|2025-08-06 10:54:10|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|172
1754477690000|2025-08-06 10:54:50|1845|1844|1845|1844|1845|1844|1845|1844|337
1754477700000|2025-08-06 10:55:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|145
1754477710000|2025-08-06 10:55:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1754477740000|2025-08-06 10:55:40|||||||||4
1754477750000|2025-08-06 10:55:50|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|34
1754477780000|2025-08-06 10:56:20|||||||||1
1754477790000|2025-08-06 10:56:30|||||||||2
1754477800000|2025-08-06 10:56:40|||||||||8
1754477820000|2025-08-06 10:57:00||1844.5||1844.5||1844.5||1844.5|849
1754477830000|2025-08-06 10:57:10|||||||||400
1754477850000|2025-08-06 10:57:30|||||||||63
1754477860000|2025-08-06 10:57:40|||||||||1
1754477910000|2025-08-06 10:58:30|1846|1845|1846|1845|1846|1845|1846|1845|0
1754477930000|2025-08-06 10:58:50|||||||||2
1754477940000|2025-08-06 10:59:00|||||||||71
1754477960000|2025-08-06 10:59:20|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|0
1754477980000|2025-08-06 10:59:40||1845||1845||1845||1845|12
1754478000000|2025-08-06 11:00:00|1847|1846|1847|1846|1847|1846|1847|1846|1
1754478010000|2025-08-06 11:00:10|||||||||279
1754478020000|2025-08-06 11:00:20|||||||||267
1754478030000|2025-08-06 11:00:30||1846.5||1846.5||1846.5||1846.5|0
1754478050000|2025-08-06 11:00:50|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|419
1754478080000|2025-08-06 11:01:20|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|107
1754478090000|2025-08-06 11:01:30|1847||1847||1847||1847||1
1754478110000|2025-08-06 11:01:50|||||||||50
1754478120000|2025-08-06 11:02:00|1846|1845.5|1847|1846|1847|1846|1846|1845.5|148
1754478130000|2025-08-06 11:02:10|||||||||109
1754478140000|2025-08-06 11:02:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|156
1754478150000|2025-08-06 11:02:30|||||||||107
1754478200000|2025-08-06 11:03:20|1846||1846||1846||1846||203
1754478210000|2025-08-06 11:03:30|1846.5||1846||1846.5||1846||42
1754478220000|2025-08-06 11:03:40|1845.5|1845|1846|1845|1846|1845|1845.5|1845|1
1754478230000|2025-08-06 11:03:50|||||||||1
1754478280000|2025-08-06 11:04:40|||||||||8
1754478290000|2025-08-06 11:04:50||1845.5||1845||1845.5||1845|948
1754478300000|2025-08-06 11:05:00|||||||||848
1754478320000|2025-08-06 11:05:20|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|150
1754478330000|2025-08-06 11:05:30||1845.5||1845.5||1845.5||1845.5|28
1754478350000|2025-08-06 11:05:50|||||||||125
1754478380000|2025-08-06 11:06:20|1846||1846.5||1846.5||1846||144
1754478410000|2025-08-06 11:06:50|||||||||81
1754478430000|2025-08-06 11:07:10|1846||1846||1846||1846||0
1754478450000|2025-08-06 11:07:30|||||||||2
1754478480000|2025-08-06 11:08:00|||||||||160
1754478500000|2025-08-06 11:08:20||1845||1845||1845||1845|3
1754478540000|2025-08-06 11:09:00||1845.5||1845||1845.5||1845|6
1754478550000|2025-08-06 11:09:10||1845.5||1845.5||1845.5||1845.5|0
1754478560000|2025-08-06 11:09:20|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|164
1754478580000|2025-08-06 11:09:40||1845||1844.5||1845||1844.5|0
1754478600000|2025-08-06 11:10:00||1845||1845||1845||1845|0
1754478610000|2025-08-06 11:10:10||1844.5||1844.5||1844.5||1844.5|0
1754478620000|2025-08-06 11:10:20|||||||||1
1754478630000|2025-08-06 11:10:30|1845||1845||1845||1845||496
1754478640000|2025-08-06 11:10:40|||||||||1
1754478650000|2025-08-06 11:10:50|||||||||55
1754478660000|2025-08-06 11:11:00|1845.5||1845.5||1845.5||1845.5||0
1754478670000|2025-08-06 11:11:10|1845||1845||1845||1845||0
1754478690000|2025-08-06 11:11:30|||||||||849
1754478710000|2025-08-06 11:11:50|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|38
1754478720000|2025-08-06 11:12:00|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|414
1754478750000|2025-08-06 11:12:30|1844||1844||1844||1844||0
1754478770000|2025-08-06 11:12:50|||||||||4
1754478800000|2025-08-06 11:13:20|1844.5||1844.5||1844.5||1844.5||11
1754478810000|2025-08-06 11:13:30|1844||1844||1844||1844||0
1754478820000|2025-08-06 11:13:40|||||||||1
1754478830000|2025-08-06 11:13:50|1844.5||1844.5||1844.5||1844.5||0
1754478850000|2025-08-06 11:14:10|||||||||1
1754478910000|2025-08-06 11:15:10|1845|1844|1845|1844|1845|1844|1845|1844|217
1754478930000|2025-08-06 11:15:30|||||||||6
1754478940000|2025-08-06 11:15:40|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|0
1754478950000|2025-08-06 11:15:50|1845.5||1845||1845.5||1845||0
1754478960000|2025-08-06 11:16:00|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|590
1754478970000|2025-08-06 11:16:10|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|758
1754478980000|2025-08-06 11:16:20|1845|1844|1845|1844|1845|1844|1845|1844|157
1754478990000|2025-08-06 11:16:30|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|109
1754479000000|2025-08-06 11:16:40|1846||1846||1846||1846||213
1754479010000|2025-08-06 11:16:50|1845.5||1845.5||1845.5||1845.5||1
1754479020000|2025-08-06 11:17:00|||||||||17
1754479030000|2025-08-06 11:17:10|||||||||1
1754479040000|2025-08-06 11:17:20|1846||1846||1846||1846||0
1754479060000|2025-08-06 11:17:40|||||||||6629
1754479070000|2025-08-06 11:17:50|||||||||1
1754479080000|2025-08-06 11:18:00|1845.5||1845.5||1845.5||1845.5||0
1754479090000|2025-08-06 11:18:10|1846||1845.5||1846||1845.5||129
1754479100000|2025-08-06 11:18:20|1846||1846||1846||1846||0
1754479110000|2025-08-06 11:18:30|1845.5||1845.5||1845.5||1845.5||219
1754479120000|2025-08-06 11:18:40|||||||||134
1754479130000|2025-08-06 11:18:50|1846|1844|1845|1844|1846|1844|1845|1844|3170
1754479160000|2025-08-06 11:19:20|||||||||406
1754479190000|2025-08-06 11:19:50|1844.5||1844.5||1844.5||1844.5||2009
1754479200000|2025-08-06 11:20:00|||||||||4
1754479210000|2025-08-06 11:20:10|||||||||2
1754479220000|2025-08-06 11:20:20|||||||||266
1754479230000|2025-08-06 11:20:30|||||||||11
1754479240000|2025-08-06 11:20:40|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|32
1754479250000|2025-08-06 11:20:50|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|225
1754479260000|2025-08-06 11:21:00|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|156
1754479290000|2025-08-06 11:21:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|301
1754479310000|2025-08-06 11:21:50|||||||||42
1754479320000|2025-08-06 11:22:00|1844||1844.5||1844.5||1844||1346
1754479340000|2025-08-06 11:22:20|||||||||6
1754479390000|2025-08-06 11:23:10|1845|1844|1845|1844|1845|1844|1845|1844|38
1754479400000|2025-08-06 11:23:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1754479410000|2025-08-06 11:23:30|||||||||1
1754479430000|2025-08-06 11:23:50|||||||||50
1754479440000|2025-08-06 11:24:00|1844||1844||1844||1844||594
1754479450000|2025-08-06 11:24:10|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|187
1754479510000|2025-08-06 11:25:10|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|8114
1754479530000|2025-08-06 11:25:30|||||||||14
1754479540000|2025-08-06 11:25:40|1842.5||1842.5||1842.5||1842.5||5
1754479580000|2025-08-06 11:26:20|||||||||2
1754479610000|2025-08-06 11:26:50|||||||||1
1754479630000|2025-08-06 11:27:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1754479660000|2025-08-06 11:27:40|||||||||25
1754479670000|2025-08-06 11:27:50|||||||||105
1754479690000|2025-08-06 11:28:10|||||||||5895
1754479700000|2025-08-06 11:28:20||1842.5||1842.5||1842.5||1842.5|0
1754479740000|2025-08-06 11:29:00|||||||||51
1754479750000|2025-08-06 11:29:10|1843.5||1843.5||1843.5||1843.5||135
1754479770000|2025-08-06 11:29:30|||||||||5
1754479780000|2025-08-06 11:29:40|1844|1843|1844|1843|1844|1843|1844|1843|356
1754479790000|2025-08-06 11:29:50||1843.5||1843.5||1843.5||1843.5|21
1754479800000|2025-08-06 11:30:00|||||||||5
1754479810000|2025-08-06 11:30:10|||||||||64
1754479820000|2025-08-06 11:30:20|||||||||4
1754479830000|2025-08-06 11:30:30|||||||||3
1754479840000|2025-08-06 11:30:40|||||||||90
1754479850000|2025-08-06 11:30:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|129
1754479900000|2025-08-06 11:31:40|||||||||223
1754479920000|2025-08-06 11:32:00|||||||||308
1754479970000|2025-08-06 11:32:50|||||||||11
1754479980000|2025-08-06 11:33:00|1844||1844||1844||1844||6
1754479990000|2025-08-06 11:33:10|||||||||1
1754480000000|2025-08-06 11:33:20||1843.5||1843.5||1843.5||1843.5|536
1754480040000|2025-08-06 11:34:00|||||||||380
1754480050000|2025-08-06 11:34:10|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|446
1754480060000|2025-08-06 11:34:20|||||||||1
1754480090000|2025-08-06 11:34:50|||||||||1123
1754480100000|2025-08-06 11:35:00|||||||||1111
1754480120000|2025-08-06 11:35:20|1845||1845||1845||1845||568
1754480130000|2025-08-06 11:35:30||1844.5||1844.5||1844.5||1844|0
1754480190000|2025-08-06 11:36:30|||||||||91
1754480220000|2025-08-06 11:37:00|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|8
1754480260000|2025-08-06 11:37:40|||||||||14
1754480340000|2025-08-06 11:39:00|||||||||71
1754480400000|2025-08-06 11:40:00|||||||||77
1754480410000|2025-08-06 11:40:10|||||||||14
1754480420000|2025-08-06 11:40:20|1846||1846||1846||1846||61
1754480450000|2025-08-06 11:40:50|||||||||372
1754480460000|2025-08-06 11:41:00|||||||||1
1754480470000|2025-08-06 11:41:10|||||||||106
1754480490000|2025-08-06 11:41:30|||||||||2
1754480500000|2025-08-06 11:41:40||1845.5||1845.5||1845.5||1845.5|3
1754480510000|2025-08-06 11:41:50|1845.5|1845|1846|1845|1846|1845|1845.5|1845|6
1754480520000|2025-08-06 11:42:00|||||||||24
1754480530000|2025-08-06 11:42:10|||||||||14
1754480540000|2025-08-06 11:42:20|||||||||15
1754480550000|2025-08-06 11:42:30|||||||||13
1754480560000|2025-08-06 11:42:40|||||||||379
1754480570000|2025-08-06 11:42:50||1845.5||1845||1845.5||1845|8
1754480580000|2025-08-06 11:43:00|||||||||1
1754480610000|2025-08-06 11:43:30|||||||||7
1754480620000|2025-08-06 11:43:40||1845.5||1845||1845.5||1845|289
1754480630000|2025-08-06 11:43:50||1845.5||1845.5||1845.5||1845.5|0
1754480640000|2025-08-06 11:44:00||1845||1845||1845||1845|0
1754480650000|2025-08-06 11:44:10||1845.5||1845.5||1845.5||1845.5|335
1754480670000|2025-08-06 11:44:30|1846.5||1846.5||1846.5||1846.5||87
1754480680000|2025-08-06 11:44:40|1846||1846||1846||1846||100
1754480690000|2025-08-06 11:44:50|||||||||28
1754480700000|2025-08-06 11:45:00|||||||||2
1754480710000|2025-08-06 11:45:10||1845||1845||1845||1845|778
1754480740000|2025-08-06 11:45:40|||||||||10
1754480750000|2025-08-06 11:45:50|1845.5|1844|1844.5|1844|1845.5|1844|1844.5|1844|851
1754480770000|2025-08-06 11:46:10|||||||||2267
1754480780000|2025-08-06 11:46:20|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|2295
1754480790000|2025-08-06 11:46:30|1844.5||1844.5||1844.5||1844.5||11
1754480830000|2025-08-06 11:47:10|1844||1844||1844||1844||28
1754480840000|2025-08-06 11:47:20|||||||||272
1754480850000|2025-08-06 11:47:30|1843|1842|1843|1842|1843|1842|1843|1842|541
1754480870000|2025-08-06 11:47:50|||||||||544
1754480900000|2025-08-06 11:48:20|1842.5||1843||1843||1842.5||301
1754480910000|2025-08-06 11:48:30||1842.5||1842||1842.5||1842|1091
1754480920000|2025-08-06 11:48:40||1842.5||1842.5||1842.5||1842.5|1
1754480940000|2025-08-06 11:49:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|173
1754480960000|2025-08-06 11:49:20||1842.5||1842.5||1842.5||1842.5|304
1754481010000|2025-08-06 11:50:10||1843||1843||1843||1843|0
1754481030000|2025-08-06 11:50:30|||||||||1
1754481060000|2025-08-06 11:51:00|||||||||200
1754481070000|2025-08-06 11:51:10|||||||||28
1754481080000|2025-08-06 11:51:20|||||||||508
1754481100000|2025-08-06 11:51:40|1843|1842|1843|1842|1843|1842|1843|1842|84
1754481120000|2025-08-06 11:52:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1754481130000|2025-08-06 11:52:10|1843|1843|1843.5|1843|1843.5|1843|1843|1843|235
1754481140000|2025-08-06 11:52:20||1842.5||1842.5||1842.5||1842.5|0
1754481150000|2025-08-06 11:52:30|||||||||1
1754481160000|2025-08-06 11:52:40|||||||||44
1754481180000|2025-08-06 11:53:00|1843||1843||1843||1843||353
1754481250000|2025-08-06 11:54:10||1842||1842||1842||1842|21
1754481270000|2025-08-06 11:54:30|||||||||2
1754481300000|2025-08-06 11:55:00|||||||||179
1754481310000|2025-08-06 11:55:10||1842.5||1842.5||1842.5||1842.5|27
1754481320000|2025-08-06 11:55:20||1842||1842||1842||1842|293
1754481330000|2025-08-06 11:55:30||1842.5||1842.5||1842.5||1842.5|0
1754481340000|2025-08-06 11:55:40|||||||||114
1754481360000|2025-08-06 11:56:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|720
1754481380000|2025-08-06 11:56:20|1844||1843.5||1844||1843.5||408
1754481390000|2025-08-06 11:56:30|1844||1844||1844||1844||51
1754481430000|2025-08-06 11:57:10||1843.5||1843.5||1843.5||1843.5|0
1754481440000|2025-08-06 11:57:20||1843||1843||1843||1843|0
1754481450000|2025-08-06 11:57:30|||||||||2
1754481530000|2025-08-06 11:58:50|1843.5||1844||1844||1843.5||2
1754481550000|2025-08-06 11:59:10||1843.5||1843.5||1843.5||1843.5|0
1754481580000|2025-08-06 11:59:40|||||||||2
1754481590000|2025-08-06 11:59:50|||||||||130
1754481610000|2025-08-06 12:00:10||1843||1843||1843||1843|881
1754481620000|2025-08-06 12:00:20|||||||||15
1754481660000|2025-08-06 12:01:00||1843.5||1843.5||1843.5||1843.5|1
1754481690000|2025-08-06 12:01:30|||||||||297
1754481700000|2025-08-06 12:01:40||1843||1843||1843||1843|523
1754481710000|2025-08-06 12:01:50|1843.5||1843.5||1843.5||1843.5||288
1754481720000|2025-08-06 12:02:00|1844||1844||1844||1844||0
1754481730000|2025-08-06 12:02:10|||||||||1
1754481740000|2025-08-06 12:02:20|1843.5||1843.5||1843.5||1843.5||0
1754481750000|2025-08-06 12:02:30|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|98
1754481760000|2025-08-06 12:02:40|||||||||18
1754481770000|2025-08-06 12:02:50|1843.5||1843.5||1843.5||1843.5||235
1754481780000|2025-08-06 12:03:00|||||||||366
1754481800000|2025-08-06 12:03:20|||||||||200
1754481810000|2025-08-06 12:03:30|||||||||1
1754481860000|2025-08-06 12:04:20|||||||||3
1754481870000|2025-08-06 12:04:30|1843||1843||1843||1843||0
1754481880000|2025-08-06 12:04:40||1842||1842||1842||1842|140
1754481890000|2025-08-06 12:04:50|||||||||1
1754481960000|2025-08-06 12:06:00|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|977
1754482000000|2025-08-06 12:06:40|||||||||15
1754482010000|2025-08-06 12:06:50|||||||||111
1754482020000|2025-08-06 12:07:00|||||||||1
1754482040000|2025-08-06 12:07:20|||||||||3
1754482070000|2025-08-06 12:07:50|||||||||202
1754482080000|2025-08-06 12:08:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1391
1754482100000|2025-08-06 12:08:20||1842||1842||1842||1842|0
1754482120000|2025-08-06 12:08:40|||||||||1
1754482130000|2025-08-06 12:08:50|1842|1841.5|1841.5|1840.5|1842|1841.5|1841.5|1840.5|1469
1754482140000|2025-08-06 12:09:00||1841||1841||1841||1841|2274
1754482180000|2025-08-06 12:09:40|||||||||335
1754482200000|2025-08-06 12:10:00|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|232
1754482260000|2025-08-06 12:11:00|||||||||63
1754482310000|2025-08-06 12:11:50|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|1
1754482320000|2025-08-06 12:12:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|243
1754482330000|2025-08-06 12:12:10|||||||||150
1754482340000|2025-08-06 12:12:20|1843|1842|1843|1842|1843|1842|1843|1842|212
1754482350000|2025-08-06 12:12:30|1842.5||1842.5||1842.5||1842.5||0
1754482360000|2025-08-06 12:12:40|1843||1843||1843||1843||100
1754482370000|2025-08-06 12:12:50|1842.5||1843||1843||1842.5||212
1754482380000|2025-08-06 12:13:00|1842.5|1842.5|1843|1842.5|1843|1842.5|1842.5|1842.5|10
1754482470000|2025-08-06 12:14:30|||||||||6
1754482480000|2025-08-06 12:14:40|||||||||107
1754482490000|2025-08-06 12:14:50|||||||||211
1754482520000|2025-08-06 12:15:20|||||||||186
1754482530000|2025-08-06 12:15:30|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|94
1754482540000|2025-08-06 12:15:40|||||||||1389
1754482560000|2025-08-06 12:16:00|||||||||47
1754482570000|2025-08-06 12:16:10||1842.5||1842.5||1842.5||1842.5|30
1754482590000|2025-08-06 12:16:30|||||||||300
1754482600000|2025-08-06 12:16:40||1843||1843||1843||1843|0
1754482610000|2025-08-06 12:16:50|||||||||10
1754482620000|2025-08-06 12:17:00|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|124
1754482630000|2025-08-06 12:17:10|||||||||12
1754482650000|2025-08-06 12:17:30|1844.5|1844|1844.5|1843.5|1844.5|1844|1844.5|1843.5|412
1754482670000|2025-08-06 12:17:50|||||||||305
1754482680000|2025-08-06 12:18:00|||||||||586
1754482690000|2025-08-06 12:18:10|||||||||1
1754482730000|2025-08-06 12:18:50|||||||||9
1754482740000|2025-08-06 12:19:00||1844||1844||1844||1844|28
1754482780000|2025-08-06 12:19:40|||||||||1
1754482800000|2025-08-06 12:20:00|||||||||107
1754482860000|2025-08-06 12:21:00|||||||||1
1754482870000|2025-08-06 12:21:10|||||||||1000
1754482880000|2025-08-06 12:21:20|1845|1844.5|1845|1844|1845|1844.5|1845|1844|786
1754482890000|2025-08-06 12:21:30|1844.5||1844.5||1844.5||1844.5||800
1754482900000|2025-08-06 12:21:40|1842|1841.5|1843|1842|1843.5|1842.5|1842|1841.5|1914
1754482910000|2025-08-06 12:21:50|1842.5|1841.5|1843.5|1842.5|1843.5|1842.5|1842.5|1841.5|97
1754482930000|2025-08-06 12:22:10|||||||||248
1754482940000|2025-08-06 12:22:20|1843|1842|1843|1842|1843|1842|1843|1842|703
1754482950000|2025-08-06 12:22:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|749
1754482960000|2025-08-06 12:22:40|1843|1842|1843|1842|1843|1842|1843|1842|0
1754482970000|2025-08-06 12:22:50|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|0
1754482990000|2025-08-06 12:23:10|1843.5||1843||1843.5||1843||0
1754483010000|2025-08-06 12:23:30|||||||||327
1754483030000|2025-08-06 12:23:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|43
1754483050000|2025-08-06 12:24:10|||||||||168
1754483070000|2025-08-06 12:24:30|||||||||1
1754483080000|2025-08-06 12:24:40|||||||||741
1754483090000|2025-08-06 12:24:50|1842|1841|1841|1840|1842|1841|1840.5|1840|10
1754483130000|2025-08-06 12:25:30|1840|1839|1840.5|1839.5|1840.5|1839.5|1840|1839|577
1754483140000|2025-08-06 12:25:40|||||||||11
1754483150000|2025-08-06 12:25:50|1841|1840|1841|1840|1841|1840|1841|1840|215
1754483160000|2025-08-06 12:26:00|||||||||1
1754483180000|2025-08-06 12:26:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|183
1754483190000|2025-08-06 12:26:30|1841|1840|1841|1840|1841|1840|1841|1840|5
1754483200000|2025-08-06 12:26:40|||||||||30
1754483280000|2025-08-06 12:28:00|||||||||10
1754483290000|2025-08-06 12:28:10|||||||||130
1754483320000|2025-08-06 12:28:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|196
1754483350000|2025-08-06 12:29:10|1842|1841|1842|1841|1842|1841|1842|1841|0
1754483390000|2025-08-06 12:29:50|||||||||1
1754483410000|2025-08-06 12:30:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|521
1754483440000|2025-08-06 12:30:40|1842|1841|1842|1841|1842|1841|1842|1841|353
1754483450000|2025-08-06 12:30:50||1841.5||1841.5||1841.5||1841.5|0
1754483460000|2025-08-06 12:31:00||1841||1841||1841||1841|141
1754483500000|2025-08-06 12:31:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1754483540000|2025-08-06 12:32:20|||||||||1
1754483580000|2025-08-06 12:33:00|||||||||119
1754483590000|2025-08-06 12:33:10||1841||1841||1841||1841|0
1754483600000|2025-08-06 12:33:20||1840.5||1840.5||1840.5||1840.5|0
1754483620000|2025-08-06 12:33:40|1842.5|1841|1842.5|1841.5|1842.5|1841.5|1842.5|1841|53
1754483660000|2025-08-06 12:34:20|1842||1842||1842||1842||4
1754483670000|2025-08-06 12:34:30|1842.5||1842.5||1842.5||1842.5||0
1754483690000|2025-08-06 12:34:50|||||||||1
1754483700000|2025-08-06 12:35:00|1842||1842.5||1842.5||1842||0
1754483720000|2025-08-06 12:35:20||1842||1842||1842||1842|370
1754483730000|2025-08-06 12:35:30|||||||||203
1754483740000|2025-08-06 12:35:40|1843||1843||1843||1843||0
1754483760000|2025-08-06 12:36:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|871
1754483770000|2025-08-06 12:36:10|1842||1842||1842||1842||0
1754483790000|2025-08-06 12:36:30||1841||1841.5||1841.5||1841|0
1754483810000|2025-08-06 12:36:50|1842.5||1842.5||1842.5||1842.5||0
1754483820000|2025-08-06 12:37:00|||||||||2
1754483860000|2025-08-06 12:37:40||1842||1841.5||1842||1841.5|1
1754483880000|2025-08-06 12:38:00||1842||1841.5||1842||1841.5|6
1754483890000|2025-08-06 12:38:10||1842||1842||1842||1842|0
1754483900000|2025-08-06 12:38:20|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|93
1754483920000|2025-08-06 12:38:40|1844|1843|1843.5|1843|1844|1843|1843.5|1843|36
1754483930000|2025-08-06 12:38:50|1844||1843.5||1844||1843.5||0
1754483990000|2025-08-06 12:39:50|||||||||500
1754484070000|2025-08-06 12:41:10||1842.5||1842.5||1842.5||1842.5|531
1754484100000|2025-08-06 12:41:40|||||||||2
1754484120000|2025-08-06 12:42:00|||||||||8
1754484130000|2025-08-06 12:42:10|1843||1843||1843||1843||1537
1754484140000|2025-08-06 12:42:20|1842.5|1842|1843|1842|1843|1842|1842.5|1842|1
1754484150000|2025-08-06 12:42:30|||||||||107
1754484160000|2025-08-06 12:42:40|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841.5|2010
1754484170000|2025-08-06 12:42:50||1841.5||1841.5||1841.5||1841.5|444
1754484180000|2025-08-06 12:43:00|1842||1842||1842||1842||0
1754484190000|2025-08-06 12:43:10||1841||1841||1841||1841|442
1754484200000|2025-08-06 12:43:20||1841.5||1841.5||1841.5||1841.5|0
1754484210000|2025-08-06 12:43:30|||||||||5
1754484220000|2025-08-06 12:43:40|||||||||21
1754484230000|2025-08-06 12:43:50|||||||||20
1754484260000|2025-08-06 12:44:20|||||||||1245
1754484270000|2025-08-06 12:44:30||1841||1841.5||1841.5||1841|457
1754484280000|2025-08-06 12:44:40|||||||||978
1754484290000|2025-08-06 12:44:50|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|144
1754484300000|2025-08-06 12:45:00|||||||||756
1754484310000|2025-08-06 12:45:10|||||||||134
1754484340000|2025-08-06 12:45:40|||||||||21
1754484350000|2025-08-06 12:45:50|1843||1843||1843||1843||124
1754484360000|2025-08-06 12:46:00|1842.5||1842.5||1842.5||1842.5||0
1754484380000|2025-08-06 12:46:20|1843||1842.5||1843||1842.5||0
1754484390000|2025-08-06 12:46:30|1843||1842.5||1843||1842.5||0
1754484420000|2025-08-06 12:47:00|||||||||3
1754484440000|2025-08-06 12:47:20|||||||||109
1754484450000|2025-08-06 12:47:30|1843|1841|1842.5|1841.5|1843|1841.5|1842|1841|91
1754484470000|2025-08-06 12:47:50||1842||1841.5||1842||1841.5|1736
1754484480000|2025-08-06 12:48:00|||||||||216
1754484490000|2025-08-06 12:48:10|||||||||57
1754484520000|2025-08-06 12:48:40||1842||1842||1842||1842|0
1754484530000|2025-08-06 12:48:50||1841.5||1841.5||1841.5||1841.5|19
1754484540000|2025-08-06 12:49:00|||||||||20
1754484550000|2025-08-06 12:49:10|1842||1842||1842||1842||0
1754484580000|2025-08-06 12:49:40|||||||||19
1754484590000|2025-08-06 12:49:50|1842.5||1842.5||1842.5||1842.5||1
1754484620000|2025-08-06 12:50:20|||||||||326
1754484630000|2025-08-06 12:50:30|||||||||162
1754484700000|2025-08-06 12:51:40|1842|1841|1842|1841|1842|1841|1842|1841|485
1754484710000|2025-08-06 12:51:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|12
1754484740000|2025-08-06 12:52:20||1840||1840||1840||1840|498
1754484770000|2025-08-06 12:52:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1149
1754484780000|2025-08-06 12:53:00|1842|1841|1842|1841.5|1842|1841.5|1842|1841|155
1754484800000|2025-08-06 12:53:20|1842.5||1842.5||1842.5||1842.5||515
1754484820000|2025-08-06 12:53:40|||||||||269
1754484840000|2025-08-06 12:54:00||1842||1842||1842||1842|0
1754484860000|2025-08-06 12:54:20|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|0
1754484880000|2025-08-06 12:54:40|1842.5|1842|1843|1842|1843|1842|1842.5|1842|686
1754484890000|2025-08-06 12:54:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|501
1754484910000|2025-08-06 12:55:10|||||||||272
1754484930000|2025-08-06 12:55:30|1842||1842.5||1842.5||1842||498
1754484940000|2025-08-06 12:55:40||1842||1841.5||1842||1841.5|115
1754484950000|2025-08-06 12:55:50||1842||1842||1842||1842|0
1754484980000|2025-08-06 12:56:20|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|98
1754485010000|2025-08-06 12:56:50|||||||||1
1754485030000|2025-08-06 12:57:10|||||||||1
1754485070000|2025-08-06 12:57:50|||||||||498
1754485080000|2025-08-06 12:58:00|1842.5|1841.5|1842.5|1841.5|1842.5|1842|1842.5|1841.5|509
1754485110000|2025-08-06 12:58:30|||||||||52
1754485120000|2025-08-06 12:58:40|||||||||54
1754485130000|2025-08-06 12:58:50||1842||1841.5||1842||1841.5|353
1754485140000|2025-08-06 12:59:00||1842||1842||1842||1842|0
1754485150000|2025-08-06 12:59:10|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|127
1754485160000|2025-08-06 12:59:20||1840.5||1840.5||1840.5||1840.5|150
1754485170000|2025-08-06 12:59:30||1841||1841||1841||1841|134
1754485190000|2025-08-06 12:59:50|1842||1842||1842||1842||1043
1754485200000|2025-08-06 13:00:00|1841.5||1841.5||1841.5||1841.5||4
1754485210000|2025-08-06 13:00:10||1840.5||1840.5||1840.5||1840.5|0
1754485220000|2025-08-06 13:00:20|1841|1840|1841|1840|1841|1840|1841|1840|435
1754485230000|2025-08-06 13:00:30|||||||||4
1754485240000|2025-08-06 13:00:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|17
1754485250000|2025-08-06 13:00:50||1841||1841||1841||1841|0
1754485260000|2025-08-06 13:01:00||1840.5||1841||1841||1840.5|131
1754485270000|2025-08-06 13:01:10|1842||1842||1842||1842||751
1754485280000|2025-08-06 13:01:20||1841.5||1841.5||1841.5||1841.5|0
1754485290000|2025-08-06 13:01:30|||||||||100
1754485310000|2025-08-06 13:01:50|1841.5|1841|1842|1841|1842|1841|1841.5|1841|0
1754485320000|2025-08-06 13:02:00||1841.5||1841.5||1841.5||1841.5|6
1754485370000|2025-08-06 13:02:50||1841||1841||1841||1841|150
1754485380000|2025-08-06 13:03:00||1841.5||1841.5||1841.5||1841.5|0
1754485400000|2025-08-06 13:03:20||1841||1841||1841||1841|0
1754485410000|2025-08-06 13:03:30||1841.5||1841.5||1841.5||1841.5|1
1754485420000|2025-08-06 13:03:40||1841||1841||1841||1841|1035
1754485440000|2025-08-06 13:04:00||1841.5||1841.5||1841.5||1841.5|171
1754485460000|2025-08-06 13:04:20||1841||1841||1841||1841|133
1754485470000|2025-08-06 13:04:30|||||||||633
1754485490000|2025-08-06 13:04:50||1841.5||1841.5||1841.5||1841.5|0
1754485530000|2025-08-06 13:05:30|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|23
1754485540000|2025-08-06 13:05:40||1840.5||1841||1841||1840.5|58
1754485550000|2025-08-06 13:05:50||1840.5||1840.5||1841||1840.5|178
1754485560000|2025-08-06 13:06:00|||||||||3
1754485580000|2025-08-06 13:06:20|1841|1840|1840.5|1839.5|1841|1840|1840.5|1839.5|463
1754485600000|2025-08-06 13:06:40|1840||1840||1840||1840||200
1754485620000|2025-08-06 13:07:00|||||||||4
1754485630000|2025-08-06 13:07:10||1839||1839.5||1839.5||1839|711
1754485640000|2025-08-06 13:07:20||1839||1839.5||1839.5||1839|416
1754485660000|2025-08-06 13:07:40|||||||||1
1754485670000|2025-08-06 13:07:50||1839||1839||1839||1839|190
1754485680000|2025-08-06 13:08:00||1839.5||1839.5||1839.5||1839.5|137
1754485690000|2025-08-06 13:08:10||1839||1839||1839||1839|39
1754485700000|2025-08-06 13:08:20||1839.5||1839.5||1839.5||1839.5|0
1754485720000|2025-08-06 13:08:40|||||||||112
1754485730000|2025-08-06 13:08:50|||||||||1
1754485750000|2025-08-06 13:09:10|1839.5|1839|1840|1839.5|1840|1839.5|1839.5|1839|125
1754485770000|2025-08-06 13:09:30|||||||||104
1754485800000|2025-08-06 13:10:00|1840.5||1840||1840.5||1840||156
1754485810000|2025-08-06 13:10:10|||||||||9
1754485840000|2025-08-06 13:10:40|1840.5||1840.5||1840.5||1840.5||205
1754485860000|2025-08-06 13:11:00||1840||1840||1840||1840|311
1754485880000|2025-08-06 13:11:20|||||||||24
1754485890000|2025-08-06 13:11:30|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|1
1754485900000|2025-08-06 13:11:40|1839.5|1839|1840|1839|1840|1839|1839.5|1839|41
1754485910000|2025-08-06 13:11:50|||||||||54
1754485920000|2025-08-06 13:12:00||1839.5||1839.5||1839.5||1839.5|42
1754485940000|2025-08-06 13:12:20||1839||1839||1839||1839|0
1754485950000|2025-08-06 13:12:30||1839.5||1839||1839.5||1839|59
1754485980000|2025-08-06 13:13:00||1839.5||1839.5||1839.5||1839.5|0
1754485990000|2025-08-06 13:13:10||1839||1839.5||1839.5||1839|0
1754486000000|2025-08-06 13:13:20|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|103
1754486050000|2025-08-06 13:14:10|||||||||3
1754486070000|2025-08-06 13:14:30|1840||1840||1840||1840||487
1754486080000|2025-08-06 13:14:40|||||||||187
1754486090000|2025-08-06 13:14:50||1839.5||1839.5||1839.5||1839.5|0
1754486100000|2025-08-06 13:15:00|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|758
1754486110000|2025-08-06 13:15:10||1838.5||1839||1839||1838.5|279
1754486120000|2025-08-06 13:15:20|||||||||144
1754486130000|2025-08-06 13:15:30|||||||||13
1754486140000|2025-08-06 13:15:40|||||||||1
1754486190000|2025-08-06 13:16:30|||||||||64
1754486230000|2025-08-06 13:17:10|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|384
1754486240000|2025-08-06 13:17:20|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|747
1754486250000|2025-08-06 13:17:30|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|161
1754486270000|2025-08-06 13:17:50|||||||||457
1754486280000|2025-08-06 13:18:00||1839||1839||1839||1839|77
1754486290000|2025-08-06 13:18:10||1839.5||1839.5||1839.5||1839|0
1754486300000|2025-08-06 13:18:20|||||||||23
1754486310000|2025-08-06 13:18:30|1840.5|1840|1840|1839.5|1840.5|1840|1840|1839.5|363
1754486320000|2025-08-06 13:18:40|||||||||399
1754486330000|2025-08-06 13:18:50|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|1497
1754486350000|2025-08-06 13:19:10|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840|1127
1754486360000|2025-08-06 13:19:20|1841.5||1841.5||1841.5||1841.5||329
1754486390000|2025-08-06 13:19:50|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|611
1754486400000|2025-08-06 13:20:00||1841||1840.5||1841||1840.5|217
1754486410000|2025-08-06 13:20:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1754486420000|2025-08-06 13:20:20|||||||||60
1754486430000|2025-08-06 13:20:30||1840.5||1840||1840.5||1840|0
1754486440000|2025-08-06 13:20:40|||||||||1
1754486450000|2025-08-06 13:20:50|1840.5|1839.5|1840.5|1839.5|1840.5|1840|1840.5|1839.5|211
1754486460000|2025-08-06 13:21:00|||||||||10
1754486470000|2025-08-06 13:21:10|1839.5|1838|1839|1838.5|1839.5|1838.5|1839|1838|447
1754486480000|2025-08-06 13:21:20|1838|1838|1838|1837.5|1838|1838.5|1838|1837|722
1754486490000|2025-08-06 13:21:30|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|113
1754486500000|2025-08-06 13:21:40|||||||||986
1754486510000|2025-08-06 13:21:50|1838|1837.5|1838|1837|1838|1837.5|1837.5|1837|28
1754486520000|2025-08-06 13:22:00|1837.5||1837.5||1838||1837.5||0
1754486530000|2025-08-06 13:22:10||1836.5||1836.5||1836.5||1836.5|113
1754486540000|2025-08-06 13:22:20||1837||1837||1837||1836.5|2
1754486550000|2025-08-06 13:22:30|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|150
1754486570000|2025-08-06 13:22:50|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|74
1754486600000|2025-08-06 13:23:20|1837||1836.5||1837||1836.5||1164
1754486620000|2025-08-06 13:23:40|1836|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835.5|1
1754486630000|2025-08-06 13:23:50|||||||||746
1754486640000|2025-08-06 13:24:00|||||||||2
1754486650000|2025-08-06 13:24:10||1836||1836||1836||1836|1042
1754486660000|2025-08-06 13:24:20|||||||||21
1754486670000|2025-08-06 13:24:30||1835.5||1835.5||1835.5||1835.5|105
1754486680000|2025-08-06 13:24:40|1837|1836|1837|1836|1837|1836|1837|1836|5
1754486690000|2025-08-06 13:24:50|1836.5||1836.5||1836.5||1836.5||0
1754486700000|2025-08-06 13:25:00|1837|1836.5|1837.5|1836.5|1837.5|1837|1837|1836.5|836
1754486710000|2025-08-06 13:25:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|1747
1754486750000|2025-08-06 13:25:50|||||||||51
1754486810000|2025-08-06 13:26:50||1835.5||1835.5||1835.5||1835.5|125
1754486820000|2025-08-06 13:27:00|1836|1835|1836|1835.5|1836|1835.5|1836|1835|413
1754486830000|2025-08-06 13:27:10|1836.5||1836.5||1836.5||1836.5||260
1754486860000|2025-08-06 13:27:40|||||||||100
1754486870000|2025-08-06 13:27:50|1837|1836.5|1838|1837|1838|1837|1837|1836.5|1469
1754486880000|2025-08-06 13:28:00||1837.5||1837.5||1837.5||1837.5|1
1754486890000|2025-08-06 13:28:10||1837||1837||1837||1837|0
1754486900000|2025-08-06 13:28:20||1837.5||1837.5||1837.5||1837.5|1
1754486910000|2025-08-06 13:28:30|||||||||311
1754486920000|2025-08-06 13:28:40|||||||||122
1754486930000|2025-08-06 13:28:50|1838.5||1838||1838.5||1838||0
1754486940000|2025-08-06 13:29:00|1838.5||1838||1838.5||1838||0
1754486950000|2025-08-06 13:29:10|||||||||958
1754486970000|2025-08-06 13:29:30|||||||||322
1754486980000|2025-08-06 13:29:40|1838.5|1838|1839|1838|1839|1838.5|1838.5|1838|1685
1754486990000|2025-08-06 13:29:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838|94
1754487000000|2025-08-06 13:30:00|1839|1838|1839|1838|1839|1838|1839|1838|1476
1754487010000|2025-08-06 13:30:10|||||||||390
1754487020000|2025-08-06 13:30:20||1838.5||1838.5||1838.5||1838.5|0
1754487030000|2025-08-06 13:30:30|||||||||2
1754487040000|2025-08-06 13:30:40|||||||||1
1754487050000|2025-08-06 13:30:50|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|276
1754487060000|2025-08-06 13:31:00|1839.5|1838.5|1839.5|1839|1839.5|1839|1839.5|1838.5|504
1754487070000|2025-08-06 13:31:10|||||||||1
1754487080000|2025-08-06 13:31:20|1840|1839.5|1840|1839.5|1840|1839.5|1839.5|1839|287
1754487090000|2025-08-06 13:31:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|24
1754487100000|2025-08-06 13:31:40|1841|1840.5|1841.5|1840.5|1841.5|1841|1841|1840.5|2564
1754487110000|2025-08-06 13:31:50||1841||1841||1841||1841|402
1754487120000|2025-08-06 13:32:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|1
1754487140000|2025-08-06 13:32:20|1841.5|1841|1842|1841|1842|1841|1841.5|1841|79
1754487150000|2025-08-06 13:32:30|||||||||260
1754487160000|2025-08-06 13:32:40||1841.5||1841||1841.5||1841|101
1754487170000|2025-08-06 13:32:50||1841.5||1841.5||1841.5||1841|118
1754487180000|2025-08-06 13:33:00|||||||||154
1754487200000|2025-08-06 13:33:20|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|144
1754487210000|2025-08-06 13:33:30||1841.5||1842||1842||1841.5|25
1754487220000|2025-08-06 13:33:40|1844|1843|1844|1843|1844|1843.5|1843.5|1843|275
1754487230000|2025-08-06 13:33:50|1843.5|1843.5|1844|1843|1844|1843.5|1843.5|1843|196
1754487240000|2025-08-06 13:34:00|1845|1843.5|1845.5|1844.5|1845.5|1844.5|1845|1843.5|1009
1754487250000|2025-08-06 13:34:10||1845||1844.5||1845||1844.5|285
1754487260000|2025-08-06 13:34:20|1846|1845|1846|1845|1846|1845.5|1846|1845|1104
1754487280000|2025-08-06 13:34:40|1845.5|1845.5|1845.5|1845|1845.5|1845.5|1845.5|1845|2827
1754487290000|2025-08-06 13:34:50||1844.5||1845||1845||1844.5|38
1754487300000|2025-08-06 13:35:00|1845|1844.5|1845|1844|1845|1844.5|1845|1844|588
1754487310000|2025-08-06 13:35:10|1845.5|1844.5|1844.5|1844|1845.5|1844.5|1844.5|1844|403
1754487320000|2025-08-06 13:35:20|1845|1842.5|1843.5|1842.5|1845|1843|1842|1841|564
1754487330000|2025-08-06 13:35:30|1842|1841|1842.5|1841.5|1842.5|1842|1842|1841|289
1754487340000|2025-08-06 13:35:40|1842|1841|1842|1841.5|1842|1841.5|1842|1841|350
1754487350000|2025-08-06 13:35:50|1841.5|1841|1841.5|1840.5|1841.5|1841.5|1841.5|1840.5|393
1754487360000|2025-08-06 13:36:00|1842|1841|1842|1841|1842|1841|1842|1841|0
1754487370000|2025-08-06 13:36:10|||||||||17
1754487390000|2025-08-06 13:36:30|1841.5|1840.5|1840.5|1839.5|1841.5|1840.5|1840.5|1839.5|1645
1754487400000|2025-08-06 13:36:40|1841|1840|1840.5|1839.5|1841|1840|1840.5|1839.5|135
1754487410000|2025-08-06 13:36:50|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|701
1754487420000|2025-08-06 13:37:00|1839|1838|1839.5|1838.5|1839.5|1838.5|1839|1838|944
1754487430000|2025-08-06 13:37:10||1839||1838.5||1839||1838.5|548
1754487440000|2025-08-06 13:37:20|1839|1838|1839|1838|1839|1838|1839|1838|985
1754487460000|2025-08-06 13:37:40|1838.5|1837.5|1838|1837.5|1838.5|1837.5|1838|1837.5|497
1754487470000|2025-08-06 13:37:50||1837||1837||1837||1837|0
1754487480000|2025-08-06 13:38:00|1837.5||1837.5||1837.5||1837.5||0
1754487490000|2025-08-06 13:38:10||1836.5||1836.5||1836.5||1836.5|4
1754487500000|2025-08-06 13:38:20|||||||||28
1754487510000|2025-08-06 13:38:30|1837|1835.5|1836|1835|1837|1835.5|1836|1835|653
1754487520000|2025-08-06 13:38:40|||||||||100
1754487530000|2025-08-06 13:38:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|108
1754487540000|2025-08-06 13:39:00|1837|1836|1837|1836|1837|1836|1836.5|1836|513
1754487550000|2025-08-06 13:39:10|1836|1835|1836.5|1835|1836.5|1835|1836|1835|971
1754487560000|2025-08-06 13:39:20||1835.5||1835.5||1835.5||1835.5|1
1754487570000|2025-08-06 13:39:30|1836|1834.5|1835.5|1834.5|1836.5|1834.5|1835.5|1834.5|361
1754487580000|2025-08-06 13:39:40|1835|1834|1835|1834|1835|1834|1835|1834|556
1754487600000|2025-08-06 13:40:00|1836|1835|1836|1835|1836|1835|1836|1834.5|796
1754487610000|2025-08-06 13:40:10||1834.5||1835||1835||1834.5|2
1754487640000|2025-08-06 13:40:40||1834.5||1834.5||1834.5||1834.5|0
1754487650000|2025-08-06 13:40:50||1835||1834.5||1835||1834.5|0
1754487660000|2025-08-06 13:41:00|1835|1835|1835.5|1834.5|1835.5|1835|1835|1834.5|403
1754487690000|2025-08-06 13:41:30|||||||||38
1754487710000|2025-08-06 13:41:50|1835|1834|1834.5|1834|1835|1834|1834.5|1834|87
1754487720000|2025-08-06 13:42:00|1834|1833.5|1834|1833|1834|1833.5|1834|1833|38
1754487740000|2025-08-06 13:42:20|||||||||332
1754487750000|2025-08-06 13:42:30|1833.5|1832.5|1833.5|1832.5|1833.5|1833|1833|1832.5|456
1754487760000|2025-08-06 13:42:40|1834|1833|1834|1833|1834|1833|1834|1833|262
1754487780000|2025-08-06 13:43:00||1833.5||1833.5||1833.5||1833.5|204
1754487800000|2025-08-06 13:43:20|1834.5|1834|1835|1834|1835|1834|1834.5|1834|544
1754487810000|2025-08-06 13:43:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1
1754487820000|2025-08-06 13:43:40|||||||||545
1754487840000|2025-08-06 13:44:00|1835|1834|1835.5|1834.5|1835.5|1834.5|1835|1834|0
1754487850000|2025-08-06 13:44:10|1835||1835||1835||1835||0
1754487860000|2025-08-06 13:44:20|1835.5||1835.5||1835.5||1835.5||5
1754487870000|2025-08-06 13:44:30|1835||1835||1835||1835||1
1754487880000|2025-08-06 13:44:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|1277
1754487890000|2025-08-06 13:44:50|||||||||168
1754487900000|2025-08-06 13:45:00|1836|1835.5|1836.5|1836|1836.5|1836|1836|1835.5|371
1754487910000|2025-08-06 13:45:10|||||||||9
1754487920000|2025-08-06 13:45:20|1837|1835|1836|1835|1837|1835|1836|1835|827
1754487930000|2025-08-06 13:45:30|1835.5||1835.5||1835.5||1835.5||749
1754487940000|2025-08-06 13:45:40|1836||1836||1836||1836||100
1754487950000|2025-08-06 13:45:50|||||||||2
1754487960000|2025-08-06 13:46:00|||||||||351
1754487970000|2025-08-06 13:46:10|1836.5|1835.5|1838|1837|1838|1837|1836.5|1835.5|460
1754487980000|2025-08-06 13:46:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|486
1754487990000|2025-08-06 13:46:30|||||||||840
1754488000000|2025-08-06 13:46:40|||||||||869
1754488020000|2025-08-06 13:47:00|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|113
1754488030000|2025-08-06 13:47:10|1839|1838|1839|1838|1839|1838|1838.5|1838|0
1754488040000|2025-08-06 13:47:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838.5|0
1754488050000|2025-08-06 13:47:30|1839|1838|1839|1838|1839|1838|1839|1838|222
1754488070000|2025-08-06 13:47:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1754488080000|2025-08-06 13:48:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1754488100000|2025-08-06 13:48:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1754488140000|2025-08-06 13:49:00|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|2128
1754488190000|2025-08-06 13:49:50|1842||1842||1842||1842||276
1754488220000|2025-08-06 13:50:20||1841.5||1841.5||1841.5||1841.5|0
1754488230000|2025-08-06 13:50:30|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|710
1754488250000|2025-08-06 13:50:50|1841.5||1841||1841.5||1841||0
1754488260000|2025-08-06 13:51:00|1841.5||1841.5||1841.5||1841.5||0
1754488290000|2025-08-06 13:51:30|1841||1841||1841.5||1841||0
1754488310000|2025-08-06 13:51:50|1841.5|1841|1841|1840.5|1841.5|1841|1841|1840.5|0
1754488340000|2025-08-06 13:52:20|1840.5|1840|1840|1839.5|1840.5|1840|1840|1839.5|0
1754488350000|2025-08-06 13:52:30||1839||1839||1839||1839|0
1754488360000|2025-08-06 13:52:40|1841|1840|1841|1840|1841|1840|1840.5|1839.5|0
1754488380000|2025-08-06 13:53:00|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|285
1754488410000|2025-08-06 13:53:30|1841.5|1841.5|1841.5|1841|1841.5|1841.5|1841.5|1841|0
1754488420000|2025-08-06 13:53:40|1842||1842||1842||1842||0
1754488440000|2025-08-06 13:54:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1754488460000|2025-08-06 13:54:20|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|181
1754488470000|2025-08-06 13:54:30|1840|1839.5|1840|1839|1840|1839.5|1840|1839|196
1754488520000|2025-08-06 13:55:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|499
1754488550000|2025-08-06 13:55:50||1839||1839||1839||1839|0
1754488560000|2025-08-06 13:56:00|1840||1839.5||1840||1839.5||186
1754488570000|2025-08-06 13:56:10|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|0
1754488580000|2025-08-06 13:56:20|1840|1839|1841|1840|1841|1840|1840|1839|0
1754488620000|2025-08-06 13:57:00|1840.5|1839.5|1840|1839.5|1840.5|1839.5|1840|1839.5|3
1754488640000|2025-08-06 13:57:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1754488650000|2025-08-06 13:57:30|1840.5||1840.5||1840.5||1840.5||0
1754488660000|2025-08-06 13:57:40||1839.5||1839.5||1839.5||1839.5|0
1754488670000|2025-08-06 13:57:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1754488680000|2025-08-06 13:58:00|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|0
1754488690000|2025-08-06 13:58:10||1839.5||1839||1839.5||1839|0
1754488700000|2025-08-06 13:58:20||1839.5||1839.5||1839.5||1839.5|0
1754488710000|2025-08-06 13:58:30|1840.5|1840|1840.5|1839.5|1840.5|1840|1840.5|1839.5|518
1754488720000|2025-08-06 13:58:40|1841|1840|1841|1840|1841|1840|1841|1840|0
1754488730000|2025-08-06 13:58:50|1840.5||1841||1841||1840.5||0
1754488740000|2025-08-06 13:59:00|1840.5||1840.5||1841||1840.5||0
1754488780000|2025-08-06 13:59:40|1840|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|0
1754488820000|2025-08-06 14:00:20||1840||1839.5||1840||1839.5|0
1754488840000|2025-08-06 14:00:40||1840||1840||1840||1840|0
1754488860000|2025-08-06 14:01:00|1840|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|0
1754488870000|2025-08-06 14:01:10||1840||1839.5||1840||1839.5|0
1754488880000|2025-08-06 14:01:20|1841|1840|1841|1840|1841|1840|1841|1840|67
1754488900000|2025-08-06 14:01:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1754488910000|2025-08-06 14:01:50|1841.5||1841.5||1841.5||1841.5||1764
1754488920000|2025-08-06 14:02:00|1842|1841.5|1841.5|1841|1842|1841.5|1841.5|1841|451
1754488950000|2025-08-06 14:02:30|1842|1841.5|1843|1842.5|1843|1842.5|1842|1841.5|393
1754488960000|2025-08-06 14:02:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|244
1754488970000|2025-08-06 14:02:50|1842|1842|1843|1842|1843|1842|1842|1842|170
1754488980000|2025-08-06 14:03:00|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|190
1754488990000|2025-08-06 14:03:10|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|0
1754489000000|2025-08-06 14:03:20|||||||||2
1754489010000|2025-08-06 14:03:30|||||||||900
1754489020000|2025-08-06 14:03:40|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843|451
1754489030000|2025-08-06 14:03:50|1844.5|1843.5|1844|1843.5|1845|1843.5|1844|1843.5|567
1754489040000|2025-08-06 14:04:00|1844.5|1843|1844|1843|1844.5|1843.5|1844|1843|218
1754489050000|2025-08-06 14:04:10||1843.5||1843||1843.5||1843|1430
1754489060000|2025-08-06 14:04:20||1843.5||1843||1843.5||1843|516
1754489070000|2025-08-06 14:04:30|1843.5||1844||1844||1843.5||343
1754489080000|2025-08-06 14:04:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|210
1754489100000|2025-08-06 14:05:00|||||||||2141
1754489110000|2025-08-06 14:05:10|1844|1843|1845|1844|1845|1844|1844|1843|207
1754489120000|2025-08-06 14:05:20|1844.5||1845||1845||1844.5||127
1754489130000|2025-08-06 14:05:30||1844.5||1844.5||1844.5||1844.5|518
1754489140000|2025-08-06 14:05:40|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|25
1754489160000|2025-08-06 14:06:00|1846|1845|1846|1845.5|1846|1845.5|1846|1845|611
1754489170000|2025-08-06 14:06:10|1846.5|1846|1846.5|1845.5|1846.5|1846|1846.5|1845.5|197
1754489180000|2025-08-06 14:06:20|||||||||462
1754489190000|2025-08-06 14:06:30|1846||1846||1846||1846||849
1754489200000|2025-08-06 14:06:40|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|179
1754489210000|2025-08-06 14:06:50||1844.5||1845||1845||1844.5|0
1754489220000|2025-08-06 14:07:00|1846||1845.5||1846||1845.5||0
1754489230000|2025-08-06 14:07:10|||||||||15
1754489240000|2025-08-06 14:07:20|||||||||7
1754489250000|2025-08-06 14:07:30||1844.5||1844.5||1844.5||1844.5|8
1754489270000|2025-08-06 14:07:50|1845|1844|1845|1844.5|1845|1844.5|1845|1844|25
1754489280000|2025-08-06 14:08:00|1845.5|1845|1845|1844.5|1846|1845|1845|1844.5|1035
1754489290000|2025-08-06 14:08:10||1844||1844.5||1844.5||1844|180
1754489300000|2025-08-06 14:08:20|1846|1845|1846|1845|1846|1845|1846|1845|303
1754489310000|2025-08-06 14:08:30|1845.5||1846||1846||1845.5||51
1754489320000|2025-08-06 14:08:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1754489330000|2025-08-06 14:08:50|1846|1845|1846|1845|1846|1845|1846|1845|73
1754489340000|2025-08-06 14:09:00|||||||||217
1754489350000|2025-08-06 14:09:10|||||||||1272
1754489360000|2025-08-06 14:09:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1754489370000|2025-08-06 14:09:30|||||||||1
1754489390000|2025-08-06 14:09:50|1845||1845||1845||1845||649
1754489400000|2025-08-06 14:10:00|1845.5|1844|1845|1844|1845.5|1844.5|1845|1844|141
1754489410000|2025-08-06 14:10:10|||||||||1
1754489420000|2025-08-06 14:10:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|361
1754489430000|2025-08-06 14:10:30|1844|1843|1844|1843|1844|1843|1844|1843|166
1754489440000|2025-08-06 14:10:40|1845|1843.5|1845|1844|1845|1844|1845|1843.5|398
1754489450000|2025-08-06 14:10:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|125
1754489460000|2025-08-06 14:11:00|1844|1843|1843|1842|1844|1843|1843|1842|708
1754489470000|2025-08-06 14:11:10|||||||||6
1754489480000|2025-08-06 14:11:20||1842.5||1842.5||1842.5||1842.5|201
1754489490000|2025-08-06 14:11:30|1842.5|1842|1842|1841|1842.5|1842|1842|1841|739
1754489510000|2025-08-06 14:11:50|1843|1841.5|1843|1842|1843|1842|1843|1841.5|209
1754489520000|2025-08-06 14:12:00|||||||||10
1754489550000|2025-08-06 14:12:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|849
1754489560000|2025-08-06 14:12:40|1843||1843||1843||1843||0
1754489570000|2025-08-06 14:12:50||1842||1842||1842||1842|112
1754489580000|2025-08-06 14:13:00|1843.5|1842.5|1844.5|1843.5|1844.5|1843.5|1843.5|1842.5|524
1754489590000|2025-08-06 14:13:10||1844||1844||1844||1844|17
1754489600000|2025-08-06 14:13:20|||||||||255
1754489610000|2025-08-06 14:13:30|1845||1845||1845||1845||495
1754489620000|2025-08-06 14:13:40|||||||||3
1754489630000|2025-08-06 14:13:50|||||||||4
1754489640000|2025-08-06 14:14:00|||||||||214
1754489650000|2025-08-06 14:14:10|1845.5|1844.5|1845.5|1844.5|1845.5|1845|1845.5|1844.5|4492
1754489660000|2025-08-06 14:14:20|1845|1844|1845|1844|1845|1844|1845|1844|539
1754489700000|2025-08-06 14:15:00||1844.5||1844||1844.5||1844|402
1754489710000|2025-08-06 14:15:10||1844.5||1844.5||1844.5||1844.5|0
1754489720000|2025-08-06 14:15:20|||||||||13
1754489730000|2025-08-06 14:15:30||1844||1844||1844||1844|48
1754489750000|2025-08-06 14:15:50|||||||||26
1754489770000|2025-08-06 14:16:10||1844.5||1844.5||1844.5||1844.5|0
1754489790000|2025-08-06 14:16:30|||||||||195
1754489810000|2025-08-06 14:16:50|||||||||350
1754489830000|2025-08-06 14:17:10|||||||||600
1754489840000|2025-08-06 14:17:20|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|0
1754489850000|2025-08-06 14:17:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|40
1754489860000|2025-08-06 14:17:40||1846||1846||1846||1846|407
1754489870000|2025-08-06 14:17:50|||||||||1024
1754489900000|2025-08-06 14:18:20|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|649
1754489910000|2025-08-06 14:18:30||1846||1846||1846||1846|59
1754489920000|2025-08-06 14:18:40|1846.5|1845.5|1846|1845|1846.5|1845.5|1846|1845|1331
1754489930000|2025-08-06 14:18:50|1845.5||1845.5||1845.5||1845.5||422
1754489940000|2025-08-06 14:19:00||1844.5||1845||1845||1844.5|251
1754489960000|2025-08-06 14:19:20||1844.5||1844.5||1844.5||1844.5|0
1754489970000|2025-08-06 14:19:30|||||||||110
1754489980000|2025-08-06 14:19:40|||||||||36
1754489990000|2025-08-06 14:19:50|1845|1844|1845|1844|1845|1844|1845|1844|244
1754490010000|2025-08-06 14:20:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1754490030000|2025-08-06 14:20:30|||||||||1871
1754490050000|2025-08-06 14:20:50|||||||||585
1754490060000|2025-08-06 14:21:00|1844||1844||1844||1844||28
1754490090000|2025-08-06 14:21:30|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|726
1754490100000|2025-08-06 14:21:40|||||||||135
1754490110000|2025-08-06 14:21:50|1843.5|1842.5|1844|1843|1844.5|1843.5|1843.5|1842.5|1295
1754490120000|2025-08-06 14:22:00|||||||||1
1754490130000|2025-08-06 14:22:10|1843.5|1842.5|1843.5|1842.5|1843.5|1843|1843.5|1842.5|1396
1754490140000|2025-08-06 14:22:20|||||||||849
1754490150000|2025-08-06 14:22:30|||||||||109
1754490170000|2025-08-06 14:22:50|1843|1842|1843|1842|1843|1842|1843|1842|280
1754490180000|2025-08-06 14:23:00|||||||||55
1754490190000|2025-08-06 14:23:10|||||||||10
1754490200000|2025-08-06 14:23:20|1842.5|1842.5|1843|1842|1843|1842.5|1842.5|1842|100
1754490210000|2025-08-06 14:23:30|1842.5||1842.5||1842.5||1842.5||0
1754490220000|2025-08-06 14:23:40|||||||||1
1754490230000|2025-08-06 14:23:50|1842|1841.5|1842|1841|1842|1841.5|1842|1841|1284
1754490250000|2025-08-06 14:24:10|||||||||6
1754490260000|2025-08-06 14:24:20|1841.5||1841.5||1841.5||1841.5||0
1754490270000|2025-08-06 14:24:30|||||||||109
1754490280000|2025-08-06 14:24:40||1840.5||1840.5||1840.5||1840.5|140
1754490290000|2025-08-06 14:24:50|||||||||500
1754490300000|2025-08-06 14:25:00|1841|1840|1841|1840|1841|1840|1841|1840|1159
1754490310000|2025-08-06 14:25:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|339
1754490320000|2025-08-06 14:25:20|||||||||149
1754490360000|2025-08-06 14:26:00||1841||1841||1841||1841|1
1754490390000|2025-08-06 14:26:30||1840.5||1841||1841||1840.5|667
1754490400000|2025-08-06 14:26:40|||||||||1
1754490420000|2025-08-06 14:27:00|||||||||1
1754490430000|2025-08-06 14:27:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|3655
1754490440000|2025-08-06 14:27:20|||||||||86
1754490450000|2025-08-06 14:27:30|||||||||2
1754490460000|2025-08-06 14:27:40|1842|1841|1841.5|1840.5|1842|1841|1840|1839.5|1679
1754490470000|2025-08-06 14:27:50|1841||1841||1841.5||1841||640
1754490480000|2025-08-06 14:28:00||1840||1840||1840||1840|2262
1754490490000|2025-08-06 14:28:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|259
1754490510000|2025-08-06 14:28:30|1841|1840|1841|1840.5|1841.5|1840.5|1841|1840|1395
1754490520000|2025-08-06 14:28:40||1840||1840||1840||1840|17
1754490540000|2025-08-06 14:29:00|||||||||1
1754490550000|2025-08-06 14:29:10|1842|1841.5|1842|1841|1842|1841.5|1842|1841|663
1754490570000|2025-08-06 14:29:30||1841.5||1841.5||1841.5||1841.5|1
1754490600000|2025-08-06 14:30:00||1841||1841.5||1841.5||1841|0
1754490620000|2025-08-06 14:30:20|||||||||849
1754490630000|2025-08-06 14:30:30|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|0
1754490640000|2025-08-06 14:30:40||1842||1842||1842||1842|0
1754490650000|2025-08-06 14:30:50|1843||1843||1843||1843||0
1754490660000|2025-08-06 14:31:00||1842.5||1842.5||1842.5||1842.5|0
1754490670000|2025-08-06 14:31:10|||||||||245
1754490680000|2025-08-06 14:31:20|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|125
1754490710000|2025-08-06 14:31:50|1844||1844||1844||1844||352
1754490720000|2025-08-06 14:32:00|1843.5||1844||1844||1843.5||1456
1754490750000|2025-08-06 14:32:30|||||||||19
1754490770000|2025-08-06 14:32:50|||||||||527
1754490790000|2025-08-06 14:33:10|||||||||3
1754490800000|2025-08-06 14:33:20||1843.5||1843.5||1843.5||1843.5|336
1754490820000|2025-08-06 14:33:40|1845|1844|1845|1844|1845|1844|1845|1844|259
1754490830000|2025-08-06 14:33:50|1844.5||1844.5||1844.5||1844.5||0
1754490840000|2025-08-06 14:34:00||1843.5||1843.5||1843.5||1843.5|298
1754490850000|2025-08-06 14:34:10||1844||1844||1844||1844|234
1754490860000|2025-08-06 14:34:20||1843.5||1843.5||1843.5||1843.5|813
1754490870000|2025-08-06 14:34:30|||||||||10
1754490910000|2025-08-06 14:35:10|||||||||42
1754490920000|2025-08-06 14:35:20|||||||||2
1754490940000|2025-08-06 14:35:40||1844||1844||1844||1844|350
1754490970000|2025-08-06 14:36:10|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|446
1754490980000|2025-08-06 14:36:20|||||||||18
1754490990000|2025-08-06 14:36:30|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|460
1754491000000|2025-08-06 14:36:40||1845||1845||1845||1845|507
1754491010000|2025-08-06 14:36:50|1846.5|1845.5|1846.5|1845.5|1846.5|1846|1846.5|1845.5|466
1754491020000|2025-08-06 14:37:00|1846|1846|1846|1845.5|1846|1846|1846|1845.5|749
1754491030000|2025-08-06 14:37:10|1846.5||1846||1846.5||1846||0
1754491040000|2025-08-06 14:37:20|1846.5||1846||1846.5||1846||48
1754491050000|2025-08-06 14:37:30|||||||||1017
1754491070000|2025-08-06 14:37:50||1845||1845.5||1845.5||1845|0
1754491080000|2025-08-06 14:38:00|||||||||2
1754491090000|2025-08-06 14:38:10|1846.5||1846||1846.5||1846||0
1754491110000|2025-08-06 14:38:30|||||||||699
1754491150000|2025-08-06 14:39:10|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|162
1754491160000|2025-08-06 14:39:20||1845.5||1845.5||1845.5||1845.5|50
1754491170000|2025-08-06 14:39:30|||||||||2
1754491180000|2025-08-06 14:39:40||1846||1846||1846||1846|224
1754491190000|2025-08-06 14:39:50|||||||||5
1754491200000|2025-08-06 14:40:00||1845.5||1845.5||1845.5||1845.5|35
1754491210000|2025-08-06 14:40:10||1846||1846||1846||1846|317
1754491220000|2025-08-06 14:40:20|||||||||377
1754491230000|2025-08-06 14:40:30|||||||||101
1754491240000|2025-08-06 14:40:40|||||||||103
1754491270000|2025-08-06 14:41:10|||||||||2950
1754491290000|2025-08-06 14:41:30|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|158
1754491300000|2025-08-06 14:41:40|1846.5|1846|1846.5|1846|1847|1846|1846.5|1846|842
1754491310000|2025-08-06 14:41:50|||||||||13
1754491320000|2025-08-06 14:42:00|||||||||426
1754491340000|2025-08-06 14:42:20|1847||1847||1847||1847||29
1754491350000|2025-08-06 14:42:30|1846.5||1847||1847||1846.5||5
1754491370000|2025-08-06 14:42:50|1846.5||1846.5||1847||1846.5||2
1754491380000|2025-08-06 14:43:00|||||||||1920
1754491390000|2025-08-06 14:43:10|||||||||168
1754491400000|2025-08-06 14:43:20|1847||1846.5||1847||1846.5||43
1754491410000|2025-08-06 14:43:30|||||||||783
1754491420000|2025-08-06 14:43:40|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|320
1754491430000|2025-08-06 14:43:50||1846||1846||1846||1846|93
1754491440000|2025-08-06 14:44:00|||||||||11
1754491460000|2025-08-06 14:44:20||1846.5||1846.5||1846.5||1846.5|0
1754491480000|2025-08-06 14:44:40|||||||||533
1754491490000|2025-08-06 14:44:50|||||||||3
1754491500000|2025-08-06 14:45:00||1846||1846||1846||1846|719
1754491510000|2025-08-06 14:45:10||1846.5||1846.5||1846.5||1846.5|357
1754491530000|2025-08-06 14:45:30|1846.5|1846|1846|1845.5|1846.5|1846|1846|1845.5|1041
1754491550000|2025-08-06 14:45:50|||||||||107
1754491560000|2025-08-06 14:46:00|1846.5||1846.5||1846.5||1846.5||855
1754491570000|2025-08-06 14:46:10||1846||1845.5||1846||1845.5|222
1754491580000|2025-08-06 14:46:20|||||||||55
1754491590000|2025-08-06 14:46:30|||||||||3000
1754491620000|2025-08-06 14:47:00|1846|1846|1845.5|1844.5|1846|1846|1845.5|1844.5|115
1754491630000|2025-08-06 14:47:10|1845|1844|1845|1844|1845|1844|1845|1844|999
1754491650000|2025-08-06 14:47:30|1844.5|1844.5|1845.5|1844.5|1845.5|1844.5|1844.5|1844.5|90
1754491660000|2025-08-06 14:47:40|1845|1844|1845|1844|1845|1844|1845|1844|473
1754491680000|2025-08-06 14:48:00||1844.5||1844.5||1844.5||1844.5|1
1754491690000|2025-08-06 14:48:10||1844||1844||1844.5||1844|1
1754491710000|2025-08-06 14:48:30|||||||||179
1754491720000|2025-08-06 14:48:40||1844.5||1844.5||1844.5||1844.5|282
1754491730000|2025-08-06 14:48:50||1844||1844||1844||1844|364
1754491740000|2025-08-06 14:49:00|||||||||9
1754491750000|2025-08-06 14:49:10|||||||||434
1754491770000|2025-08-06 14:49:30|||||||||1103
1754491780000|2025-08-06 14:49:40|||||||||135
1754491800000|2025-08-06 14:50:00|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|212
1754491810000|2025-08-06 14:50:10|1845|1845|1845.5|1845|1845.5|1845|1845|1845|30
1754491820000|2025-08-06 14:50:20||1844.5||1844.5||1844.5||1844.5|28
1754491850000|2025-08-06 14:50:50|||||||||1
1754491880000|2025-08-06 14:51:20|1845||1845||1845||1845||0
1754491890000|2025-08-06 14:51:30|1845.5||1845||1845.5||1845||144
1754491900000|2025-08-06 14:51:40|||||||||141
1754491920000|2025-08-06 14:52:00|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1844.5|1043
1754491930000|2025-08-06 14:52:10||1844.5||1845||1845||1844.5|0
1754491940000|2025-08-06 14:52:20|||||||||326
1754491950000|2025-08-06 14:52:30||1844.5||1844.5||1844.5||1844.5|504
1754491970000|2025-08-06 14:52:50|||||||||27
1754491980000|2025-08-06 14:53:00|1846|1845|1846|1845|1846|1845.5|1846|1845|408
1754491990000|2025-08-06 14:53:10|||||||||3
1754492030000|2025-08-06 14:53:50|||||||||1
1754492040000|2025-08-06 14:54:00|||||||||1
1754492070000|2025-08-06 14:54:30|||||||||436
1754492080000|2025-08-06 14:54:40|||||||||11
1754492090000|2025-08-06 14:54:50|||||||||91
1754492100000|2025-08-06 14:55:00|1846.5|1845.5|1846.5|1846|1846.5|1846|1846.5|1845.5|639
1754492110000|2025-08-06 14:55:10|||||||||316
1754492120000|2025-08-06 14:55:20|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|31
1754492130000|2025-08-06 14:55:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|928
1754492140000|2025-08-06 14:55:40|1848|1847.5|1848.5|1848|1848.5|1848|1848|1847.5|357
1754492150000|2025-08-06 14:55:50||1847.5||1848||1848||1847.5|591
1754492160000|2025-08-06 14:56:00||1847.5||1847.5||1847.5||1847.5|0
1754492180000|2025-08-06 14:56:20||1848||1848||1848||1848|45
1754492190000|2025-08-06 14:56:30||1847.5||1848||1848||1847.5|925
1754492200000|2025-08-06 14:56:40|||||||||18
1754492210000|2025-08-06 14:56:50|1850|1849|1850|1849|1850|1849|1850|1849|1615
1754492220000|2025-08-06 14:57:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|761
1754492230000|2025-08-06 14:57:10||1849||1848.5||1849||1848.5|2190
1754492250000|2025-08-06 14:57:30|||||||||21
1754492280000|2025-08-06 14:58:00|1849||1849||1849||1849||821
1754492290000|2025-08-06 14:58:10||1848||1848||1848||1848|66
1754492300000|2025-08-06 14:58:20|1848.5||1848.5||1848.5||1848.5||500
1754492310000|2025-08-06 14:58:30|1848|1847.5|1848|1847|1848|1847.5|1848|1847|1062
1754492320000|2025-08-06 14:58:40|1847.5|1846.5|1847.5|1846.5|1847.5|1847|1847.5|1846.5|764
1754492340000|2025-08-06 14:59:00|1848|1847.5|1848.5|1848|1848.5|1848|1848|1847.5|575
1754492350000|2025-08-06 14:59:10||1847.5||1848||1848||1847.5|52
1754492360000|2025-08-06 14:59:20||1847.5||1847.5||1848||1847.5|788
1754492390000|2025-08-06 14:59:50|||||||||8
1754492400000|2025-08-06 15:00:00|1849|1848.5|1849|1848|1849|1848.5|1848.5|1848|2285
1754492410000|2025-08-06 15:00:10|||||||||2
1754492420000|2025-08-06 15:00:20||1848.5||1848.5||1848.5||1848|591
1754492430000|2025-08-06 15:00:30||1848||1848||1848||1848|0
1754492440000|2025-08-06 15:00:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|20
1754492470000|2025-08-06 15:01:10|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|1209
1754492500000|2025-08-06 15:01:40|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|554
1754492530000|2025-08-06 15:02:10|1850|1849|1850|1849|1850|1849|1850|1849|1091
1754492540000|2025-08-06 15:02:20|1849.5|1849.5|1849.5|1848.5|1849.5|1849.5|1849.5|1848.5|45
1754492600000|2025-08-06 15:03:20||1849||1849||1849||1849|1
1754492610000|2025-08-06 15:03:30|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|286
1754492620000|2025-08-06 15:03:40|1850.5|1850|1850.5|1849.5|1850.5|1850|1850.5|1849.5|76
1754492660000|2025-08-06 15:04:20|1850|1849|1850|1849|1850|1849|1850|1849|523
1754492680000|2025-08-06 15:04:40|||||||||828
1754492700000|2025-08-06 15:05:00|||||||||849
1754492710000|2025-08-06 15:05:10|||||||||1
1754492720000|2025-08-06 15:05:20||1849.5||1849.5||1849.5||1849.5|0
1754492740000|2025-08-06 15:05:40|1850.5||1850.5||1850.5||1850.5||266
1754492750000|2025-08-06 15:05:50|1850||1850.5||1850.5||1850||2207
1754492760000|2025-08-06 15:06:00|1850|1850|1850|1849|1850|1850|1850|1849|1446
1754492770000|2025-08-06 15:06:10||1849.5||1849.5||1849.5||1849.5|1
1754492780000|2025-08-06 15:06:20|||||||||667
1754492790000|2025-08-06 15:06:30|||||||||11
1754492800000|2025-08-06 15:06:40|1851|1850|1851|1850|1851|1850|1851|1850|38
1754492840000|2025-08-06 15:07:20|1851.5|1850.5|1851.5|1850.5|1851.5|1851|1851|1850.5|564
1754492850000|2025-08-06 15:07:30|||||||||3
1754492870000|2025-08-06 15:07:50|||||||||1
1754492940000|2025-08-06 15:09:00|||||||||2
1754492950000|2025-08-06 15:09:10|||||||||274
1754492970000|2025-08-06 15:09:30|||||||||53
1754492990000|2025-08-06 15:09:50|||||||||1
1754493020000|2025-08-06 15:10:20|1852.5|1851|1853|1852|1853|1852|1852.5|1851|1076
1754493030000|2025-08-06 15:10:30|1852.5||1852.5||1852.5||1852.5||251
1754493040000|2025-08-06 15:10:40|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|10
1754493050000|2025-08-06 15:10:50||1851||1851.5||1851.5||1851|862
1754493100000|2025-08-06 15:11:40|||||||||649
1754493130000|2025-08-06 15:12:10|||||||||250
1754493140000|2025-08-06 15:12:20|1852.5||1852.5||1852.5||1852.5||0
1754493160000|2025-08-06 15:12:40|1852||1852||1852||1852||688
1754493170000|2025-08-06 15:12:50|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|620
1754493180000|2025-08-06 15:13:00|||||||||276
1754493190000|2025-08-06 15:13:10|||||||||2
1754493200000|2025-08-06 15:13:20|||||||||201
1754493210000|2025-08-06 15:13:30|||||||||276
1754493220000|2025-08-06 15:13:40|1851|1850.5|1851|1850|1851|1850.5|1851|1850|0
1754493230000|2025-08-06 15:13:50||1850.5||1850||1850.5||1850|5
1754493240000|2025-08-06 15:14:00||1850.5||1850||1850.5||1850|1389
1754493250000|2025-08-06 15:14:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|530
1754493260000|2025-08-06 15:14:20|||||||||168
1754493270000|2025-08-06 15:14:30||1850||1850||1850||1850|278
1754493280000|2025-08-06 15:14:40|1851||1851||1851||1851||276
1754493290000|2025-08-06 15:14:50|1850.5||1850.5||1850.5||1850.5||139
1754493300000|2025-08-06 15:15:00||1849.5||1849.5||1849.5||1849.5|550
1754493310000|2025-08-06 15:15:10|||||||||27
1754493320000|2025-08-06 15:15:20|1851|1850|1851|1850.5|1851|1850.5|1851|1850|1477
1754493330000|2025-08-06 15:15:30|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|83
1754493340000|2025-08-06 15:15:40|||||||||101
1754493350000|2025-08-06 15:15:50|||||||||7
1754493360000|2025-08-06 15:16:00|||||||||765
1754493370000|2025-08-06 15:16:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|686
1754493380000|2025-08-06 15:16:20|1852.5||1852||1852.5||1852||27
1754493400000|2025-08-06 15:16:40|||||||||151
1754493410000|2025-08-06 15:16:50|||||||||300
1754493420000|2025-08-06 15:17:00|1852.5||1852.5||1852.5||1852.5||0
1754493430000|2025-08-06 15:17:10||1852||1852||1852||1852|335
1754493440000|2025-08-06 15:17:20||1851.5||1852||1852||1851.5|0
1754493450000|2025-08-06 15:17:30|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|5
1754493460000|2025-08-06 15:17:40|1853.5||1853.5||1853.5||1853.5||0
1754493470000|2025-08-06 15:17:50|1853||1853.5||1853.5||1853||507
1754493480000|2025-08-06 15:18:00||1853||1853||1853||1852.5|354
1754493500000|2025-08-06 15:18:20|1854|1853.5|1854|1853.5|1854|1853.5|1853.5|1853.5|994
1754493510000|2025-08-06 15:18:30|1854.5|1854|1855|1854|1855|1854|1854.5|1854|0
1754493520000|2025-08-06 15:18:40|1854.5||1854.5||1854.5||1854.5||433
1754493530000|2025-08-06 15:18:50|1855|1853.5|1855|1854|1855|1854|1854.5|1853.5|6
1754493540000|2025-08-06 15:19:00|1854.5||1855||1855||1854.5||495
1754493550000|2025-08-06 15:19:10|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|768
1754493560000|2025-08-06 15:19:20|1853.5||1853.5||1853.5||1853.5||55
1754493570000|2025-08-06 15:19:30|1854||1854||1854||1854||417
1754493580000|2025-08-06 15:19:40|||||||||55
1754493590000|2025-08-06 15:19:50|||||||||1
1754493600000|2025-08-06 15:20:00|||||||||4
1754493610000|2025-08-06 15:20:10|1853.5||1853.5||1853.5||1853.5||706
1754493620000|2025-08-06 15:20:20|||||||||1
1754493630000|2025-08-06 15:20:30|||||||||5
1754493660000|2025-08-06 15:21:00|||||||||1
1754493670000|2025-08-06 15:21:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|1385
1754493680000|2025-08-06 15:21:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|647
1754493690000|2025-08-06 15:21:30|||||||||1
1754493700000|2025-08-06 15:21:40|||||||||1
1754493710000|2025-08-06 15:21:50|||||||||276
1754493720000|2025-08-06 15:22:00|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|311
1754493740000|2025-08-06 15:22:20|1854|1853|1854|1853|1854|1853|1854|1853|187
1754493750000|2025-08-06 15:22:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|0
1754493760000|2025-08-06 15:22:40|1854||1854||1854||1854||0
1754493770000|2025-08-06 15:22:50|||||||||339
1754493780000|2025-08-06 15:23:00|||||||||28
1754493790000|2025-08-06 15:23:10|||||||||1
1754493800000|2025-08-06 15:23:20|||||||||813
1754493810000|2025-08-06 15:23:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|5
1754493820000|2025-08-06 15:23:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|194
1754493830000|2025-08-06 15:23:50||1853||1853||1853||1853|630
1754493840000|2025-08-06 15:24:00|1853.5||1853.5||1853.5||1853.5||276
1754493860000|2025-08-06 15:24:20|1854||1853.5||1854||1853.5||276
1754493870000|2025-08-06 15:24:30|1854||1854||1854||1854||31
1754493890000|2025-08-06 15:24:50|||||||||281
1754493900000|2025-08-06 15:25:00||1853.5||1853.5||1853.5||1853|1568
1754493910000|2025-08-06 15:25:10|1854.5||1854.5||1854.5||1854.5||246
1754493930000|2025-08-06 15:25:30|1854||1854||1854||1854||5
1754493940000|2025-08-06 15:25:40||1853||1853.5||1853.5||1853|2532
1754493950000|2025-08-06 15:25:50||1853||1853||1853.5||1853|634
1754493960000|2025-08-06 15:26:00|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|1345
1754493970000|2025-08-06 15:26:10||1852.5||1852.5||1852.5||1852.5|208
1754493980000|2025-08-06 15:26:20||1853||1853||1853||1853|0
1754493990000|2025-08-06 15:26:30|||||||||1
1754494000000|2025-08-06 15:26:40|1854||1854||1854||1854||91
1754494010000|2025-08-06 15:26:50|||||||||777
1754494030000|2025-08-06 15:27:10|||||||||352
1754494040000|2025-08-06 15:27:20||1853.5||1853.5||1853.5||1853.5|418
1754494050000|2025-08-06 15:27:30|1854.5|1853|1854.5|1854|1854.5|1854|1854.5|1853|911
1754494060000|2025-08-06 15:27:40|||||||||1027
1754494070000|2025-08-06 15:27:50|||||||||301
1754494080000|2025-08-06 15:28:00|||||||||107
1754494090000|2025-08-06 15:28:10|||||||||16
1754494110000|2025-08-06 15:28:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|1351
1754494120000|2025-08-06 15:28:40||1853||1853.5||1853.5||1853|1121
1754494130000|2025-08-06 15:28:50|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|440
1754494140000|2025-08-06 15:29:00|||||||||515
1754494150000|2025-08-06 15:29:10|||||||||5
1754494160000|2025-08-06 15:29:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|1958
1754494170000|2025-08-06 15:29:30|||||||||7979
1754494180000|2025-08-06 15:29:40|||||||||5144
1754494190000|2025-08-06 15:29:50||1854||1854||1854||1854|0
1754550020000|2025-08-07 07:00:20|1845.5|1843.5|1844|1842|1845.5|1843.5|1844|1842|88769
1754550030000|2025-08-07 07:00:30|||||||||14
1754550040000|2025-08-07 07:00:40|1842|1841|1843|1842|1844|1842|1842|1841|97
1754550060000|2025-08-07 07:01:00||1841.5||1841.5||1841.5||1841.5|296
1754550070000|2025-08-07 07:01:10|||||||||504
1754550080000|2025-08-07 07:01:20|1842|1840|1841|1840|1842|1840|1841|1840|249
1754550090000|2025-08-07 07:01:30|1840|1839|1838|1835.5|1840|1839|1838|1835.5|652
1754550100000|2025-08-07 07:01:40|||||||||627
1754550110000|2025-08-07 07:01:50|1840.5|1838.5|1840|1838|1840.5|1838.5|1840|1838|386
1754550120000|2025-08-07 07:02:00|1840.5||1840||1840.5||1840||2556
1754550130000|2025-08-07 07:02:10|||||||||602
1754550140000|2025-08-07 07:02:20|1839.5|1837.5|1836|1835|1839.5|1837.5|1836|1835|615
1754550150000|2025-08-07 07:02:30|1834|1832|1836|1833.5|1837|1834.5|1834|1832|349
1754550160000|2025-08-07 07:02:40|1835.5|1831.5|1832.5|1830.5|1835.5|1831.5|1832.5|1830|346
1754550170000|2025-08-07 07:02:50|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|715
1754550180000|2025-08-07 07:03:00|1831|1829|1830|1827.5|1831.5|1829|1829.5|1827|208
1754550190000|2025-08-07 07:03:10|1828.5|1826.5|1829.5|1827|1829.5|1827|1827.5|1825.5|47
1754550200000|2025-08-07 07:03:20|1830|1827.5|1829|1826.5|1830|1827.5|1829|1826.5|160
1754550210000|2025-08-07 07:03:30|||||||||49
1754550220000|2025-08-07 07:03:40|1829.5|1824|1826|1823.5|1829.5|1824|1826|1823.5|555
1754550230000|2025-08-07 07:03:50||1824||1824||1824||1824|1108
1754550240000|2025-08-07 07:04:00|1823.5|1822|1822.5|1820|1827|1825|1822.5|1820|2151
1754550250000|2025-08-07 07:04:10|1823.5|1821.5|1825.5|1823.5|1825.5|1823.5|1823.5|1821.5|1740
1754550260000|2025-08-07 07:04:20|1827|1825|1827|1825|1827|1825|1827|1825|562
1754550270000|2025-08-07 07:04:30|1825.5|1823|1825|1823|1825.5|1823|1825|1823|8211
1754550280000|2025-08-07 07:04:40|1828|1826|1827.5|1825.5|1828|1826|1827.5|1825.5|188
1754550290000|2025-08-07 07:04:50|1827|1825|1827.5|1826|1827.5|1826|1827|1825|4
1754550300000|2025-08-07 07:05:00|1826.5|1824.5|1829|1826.5|1829|1826.5|1826.5|1824.5|1662
1754550310000|2025-08-07 07:05:10|1826|1824|1823.5|1821.5|1826|1824|1823.5|1821.5|480
1754550320000|2025-08-07 07:05:20|1824.5|1822.5|1824.5|1823.5|1825.5|1823.5|1824.5|1822.5|383
1754550330000|2025-08-07 07:05:30|1825|1824|1827|1825.5|1827|1825.5|1825|1824|1217
1754550340000|2025-08-07 07:05:40|||||||||30
1754550350000|2025-08-07 07:05:50|1827.5|1825|1827|1825|1827.5|1825.5|1827|1825|59
1754550360000|2025-08-07 07:06:00|1827.5|1825.5|1825|1823.5|1827.5|1825.5|1824|1823.5|3045
1754550370000|2025-08-07 07:06:10|1823.5|1821.5|1824|1822|1824|1822|1823|1821.5|539
1754550380000|2025-08-07 07:06:20|1825|1823|1821.5|1820|1825.5|1823.5|1821.5|1820|265
1754550390000|2025-08-07 07:06:30|1820|1818|1822|1820|1822|1820|1820|1818|201
1754550400000|2025-08-07 07:06:40|1821|1819|1820.5|1818.5|1821|1819|1820.5|1818.5|5
1754550410000|2025-08-07 07:06:50|1821|1819|1820.5|1818.5|1821.5|1819.5|1820.5|1818.5|506
1754550420000|2025-08-07 07:07:00|1822|1820|1826|1824|1826|1824|1822|1820|626
1754550430000|2025-08-07 07:07:10|1825.5|1823.5|1825.5|1823.5|1827|1825|1825.5|1823.5|1359
1754550440000|2025-08-07 07:07:20|1826|1824.5|1827.5|1825.5|1827.5|1825.5|1826|1824.5|612
1754550450000|2025-08-07 07:07:30|1829|1827.5|1830.5|1829|1830.5|1829|1829|1827.5|1230
1754550460000|2025-08-07 07:07:40|1831|1830.5|1832|1830|1832.5|1830.5|1831|1830|1989
1754550470000|2025-08-07 07:07:50|1831|1829|1831|1830|1831.5|1830|1831|1829|196
1754550480000|2025-08-07 07:08:00|1830.5|1827|1828|1826.5|1830.5|1827.5|1828|1826|1876
1754550490000|2025-08-07 07:08:10|1828.5|1827|1830.5|1828.5|1830.5|1828.5|1828.5|1827|2129
1754550500000|2025-08-07 07:08:20|1830|1827.5|1828.5|1827|1830|1827.5|1828.5|1827|358
1754550510000|2025-08-07 07:08:30|1829|1827.5|1829.5|1827.5|1831|1829|1829|1827|485
1754550520000|2025-08-07 07:08:40|1829|1826|1828|1826|1829.5|1826|1828|1826|2
1754550530000|2025-08-07 07:08:50|1829.5|1826.5|1827|1826|1829.5|1827.5|1827|1826|2
1754550540000|2025-08-07 07:09:00|1826|1824.5|1827.5|1825.5|1827.5|1826|1826|1824|246
1754550550000|2025-08-07 07:09:10|1828.5|1826|1828.5|1826.5|1828.5|1826.5|1828.5|1826|0
1754550560000|2025-08-07 07:09:20|1829|1827|1830.5|1828.5|1830.5|1828.5|1828.5|1827|374
1754550570000|2025-08-07 07:09:30|1831|1829|1830.5|1829|1831|1829|1830|1828.5|14
1754550580000|2025-08-07 07:09:40|1833|1831|1833|1831|1833|1831|1832.5|1830.5|526
1754550590000|2025-08-07 07:09:50|1832.5|1831.5|1833|1831|1834|1832.5|1832.5|1831|71
1754550600000|2025-08-07 07:10:00|1833.5|1832|1832|1830.5|1833.5|1832|1831.5|1830|715
1754550610000|2025-08-07 07:10:10|1831.5|1829.5|1829|1827.5|1831.5|1830|1829|1827.5|386
1754550620000|2025-08-07 07:10:20|1829.5|1828|1829|1827.5|1829.5|1828|1829|1827.5|20
1754550630000|2025-08-07 07:10:30|||||||||381
1754550640000|2025-08-07 07:10:40|1828|1826.5|1828|1826.5|1828|1826.5|1828|1826.5|0
1754550650000|2025-08-07 07:10:50|1827.5|1826|1825.5|1824|1827.5|1826|1825.5|1824|248
1754550660000|2025-08-07 07:11:00|||||||||1
1754550680000|2025-08-07 07:11:20|||||||||74
1754550700000|2025-08-07 07:11:40|1826.5|1824.5|1827|1826|1827|1826|1826.5|1824.5|0
1754550710000|2025-08-07 07:11:50|1826.5|1825.5|1826.5|1825|1826.5|1825.5|1826.5|1825|2272
1754550720000|2025-08-07 07:12:00|||||||||601
1754550730000|2025-08-07 07:12:10|1827|1825.5|1827|1826|1827|1826|1827|1825.5|1
1754550750000|2025-08-07 07:12:30|1828|1826.5|1827.5|1826|1828|1826.5|1827.5|1826|2
1754550760000|2025-08-07 07:12:40|1828|1826.5|1827.5|1826|1828.5|1827|1827|1825.5|735
1754550770000|2025-08-07 07:12:50|1828|1826.5|1828|1826.5|1828.5|1827|1828|1826.5|0
1754550780000|2025-08-07 07:13:00|1832|1830.5|1832.5|1831|1832.5|1831.5|1831.5|1830|815
1754550790000|2025-08-07 07:13:10|1835|1833.5|1834|1833|1835.5|1834|1833|1831|1577
1754550800000|2025-08-07 07:13:20|1833.5|1832|1833.5|1832|1833.5|1832|1833|1831.5|197
1754550810000|2025-08-07 07:13:30|1833|1831.5|1833|1831.5|1833.5|1831.5|1833|1831.5|447
1754550820000|2025-08-07 07:13:40||1832||1832||1832||1831.5|1206
1754550830000|2025-08-07 07:13:50||1832.5||1832||1832.5||1832|1132
1754550840000|2025-08-07 07:14:00||1831.5||1832||1832||1831.5|696
1754550850000|2025-08-07 07:14:10|1834|1832.5|1834|1833|1834|1833|1834|1832|428
1754550860000|2025-08-07 07:14:20|1835|1834|1834.5|1833|1835|1834|1834|1832.5|1793
1754550870000|2025-08-07 07:14:30|1834|1833.5|1834|1832.5|1834|1833.5|1834|1832.5|118
1754550880000|2025-08-07 07:14:40|1833.5|1832|1833.5|1832|1833.5|1832|1832|1831|342
1754550890000|2025-08-07 07:14:50|1834|1832.5|1834|1832.5|1834.5|1833|1833.5|1832.5|7
1754550910000|2025-08-07 07:15:10|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|23
1754550920000|2025-08-07 07:15:20|1832.5|1830.5|1833.5|1832|1834|1832.5|1831.5|1830.5|681
1754550930000|2025-08-07 07:15:30|1832.5|1831|1833.5|1832|1833.5|1832|1832.5|1831|849
1754550940000|2025-08-07 07:15:40|1834|1832.5|1834|1832.5|1834.5|1833|1834|1832.5|1
1754550950000|2025-08-07 07:15:50|1835|1833.5|1834|1833|1835|1833.5|1834|1833|10
1754550960000|2025-08-07 07:16:00|1834.5|1833.5|1834.5|1833.5|1835|1833.5|1834.5|1833.5|477
1754550970000|2025-08-07 07:16:10|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|463
1754550990000|2025-08-07 07:16:30|1836.5|1836|1837.5|1836|1837.5|1836|1836.5|1836|616
1754551000000|2025-08-07 07:16:40|1836|1835|1836.5|1835|1836.5|1835.5|1836|1835|0
1754551010000|2025-08-07 07:16:50|1837|1835.5|1837|1835.5|1837.5|1835.5|1837|1835.5|0
1754551020000|2025-08-07 07:17:00|1836.5|1835|1836|1835|1837|1835|1835|1833.5|460
1754551030000|2025-08-07 07:17:10|1836.5|1836|1838.5|1837|1838.5|1837|1836.5|1836|27
1754551040000|2025-08-07 07:17:20|1837.5|1836.5|1838|1836.5|1838|1836.5|1837.5|1836.5|121
1754551050000|2025-08-07 07:17:30|1837.5|1835.5|1836.5|1835.5|1837.5|1835.5|1836.5|1835|120
1754551060000|2025-08-07 07:17:40|1836|1835|1836|1835|1836|1835|1836|1834.5|22
1754551070000|2025-08-07 07:17:50|1835|1834|1837|1835.5|1837|1835.5|1835|1834|744
1754551080000|2025-08-07 07:18:00|1836.5|1836|1836.5|1835.5|1837.5|1836|1836.5|1835|420
1754551090000|2025-08-07 07:18:10|1837|1834.5|1834|1833|1837|1834.5|1834|1833|474
1754551100000|2025-08-07 07:18:20|1835.5|1834.5|1835.5|1834|1835.5|1834.5|1835.5|1834|596
1754551120000|2025-08-07 07:18:40|1836|1834.5|1833.5|1832|1836|1834.5|1833.5|1832|671
1754551130000|2025-08-07 07:18:50|1834|1832.5|1834|1832.5|1834|1832.5|1833.5|1832.5|172
1754551140000|2025-08-07 07:19:00|1833.5||1833.5||1833.5||1833.5||266
1754551150000|2025-08-07 07:19:10|1834.5|1833.5|1834.5|1833|1834.5|1833.5|1834.5|1833|55
1754551170000|2025-08-07 07:19:30|1834|1832.5|1834.5|1833|1834.5|1833|1834|1832.5|0
1754551180000|2025-08-07 07:19:40|1834||1834||1834.5||1834||16
1754551190000|2025-08-07 07:19:50|1834.5|1832.5|1834.5|1833|1834.5|1833|1834.5|1832.5|129
1754551200000|2025-08-07 07:20:00|1832.5|1833.5|1833|1832|1833|1834|1832.5|1831|611
1754551210000|2025-08-07 07:20:10|1832.5|1831.5|1833|1831.5|1833|1831.5|1832.5|1831.5|695
1754551220000|2025-08-07 07:20:20|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|0
1754551230000|2025-08-07 07:20:30|1832||1832.5||1832.5||1831.5||649
1754551240000|2025-08-07 07:20:40||1831.5||1831.5||1831.5||1831.5|2381
1754551250000|2025-08-07 07:20:50|1834|1832.5|1833.5|1832.5|1834|1832.5|1833.5|1832.5|136
1754551260000|2025-08-07 07:21:00|1833|1832|1833.5|1832|1833.5|1832|1833|1832|408
1754551280000|2025-08-07 07:21:20|1834|1833|1834.5|1833.5|1834.5|1833.5|1834|1833|377
1754551290000|2025-08-07 07:21:30|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|1120
1754551300000|2025-08-07 07:21:40|1834.5|1833|1831|1830|1834.5|1833|1831|1830|1079
1754551310000|2025-08-07 07:21:50|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|52
1754551320000|2025-08-07 07:22:00|1831.5|1829.5|1829.5|1828|1831.5|1830|1829.5|1828|5
1754551330000|2025-08-07 07:22:10|1829|1828.5|1829|1827.5|1829|1828.5|1829|1827.5|60
1754551340000|2025-08-07 07:22:20||1828||1827.5||1828||1827.5|62
1754551350000|2025-08-07 07:22:30|1828.5|1828|1830.5|1829.5|1830.5|1829.5|1828.5|1828|2091
1754551360000|2025-08-07 07:22:40|1831.5|1830|1831.5|1830|1831.5|1830.5|1831.5|1830|599
1754551370000|2025-08-07 07:22:50|1833|1830.5|1834|1832.5|1834|1833|1833|1830.5|1664
1754551380000|2025-08-07 07:23:00|1833.5|1832|1834.5|1833|1834.5|1833|1833.5|1832|1
1754551390000|2025-08-07 07:23:10|1835.5|1834|1834|1833|1835.5|1834|1834|1833|776
1754551400000|2025-08-07 07:23:20|1833.5|1832|1832|1831|1833.5|1832|1832|1831|1416
1754551410000|2025-08-07 07:23:30||1830.5||1831||1831||1830.5|280
1754551420000|2025-08-07 07:23:40|1833.5|1832|1833|1832|1833.5|1832|1833|1831.5|242
1754551430000|2025-08-07 07:23:50|1832.5|1831|1832|1831|1832.5|1831|1832|1830.5|0
1754551440000|2025-08-07 07:24:00|1831.5|1830.5|1830.5|1829.5|1831.5|1830.5|1830.5|1829|992
1754551450000|2025-08-07 07:24:10|1831|1830|1831.5|1830|1831.5|1830|1830.5|1829.5|69
1754551460000|2025-08-07 07:24:20|1832|1830.5|1832.5|1831|1832.5|1831|1832|1830.5|108
1754551470000|2025-08-07 07:24:30|1832|1830.5|1831.5|1830|1832|1831|1831.5|1830|4
1754551480000|2025-08-07 07:24:40|1831|1829.5|1831|1830|1831|1830|1831|1829.5|132
1754551490000|2025-08-07 07:24:50|1831.5|1829.5|1831|1829.5|1831.5|1829.5|1831|1829.5|42
1754551500000|2025-08-07 07:25:00|1830.5|1828|1831|1829.5|1831|1829.5|1829.5|1828|623
1754551510000|2025-08-07 07:25:10|1830.5|1829|1830.5|1830|1830.5|1830|1830.5|1829|167
1754551520000|2025-08-07 07:25:20|1830|1828.5|1829.5|1828.5|1830|1828.5|1829.5|1828.5|70
1754551530000|2025-08-07 07:25:30|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|28
1754551540000|2025-08-07 07:25:40|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|591
1754551550000|2025-08-07 07:25:50|1828|1828|1828.5|1827.5|1828.5|1828|1828|1827.5|1150
1754551560000|2025-08-07 07:26:00|1829.5|1828|1828.5|1827.5|1829.5|1828|1828|1827.5|951
1754551570000|2025-08-07 07:26:10|1828||1828.5||1828.5||1828||55
1754551580000|2025-08-07 07:26:20|1828||1828.5||1828.5||1828||257
1754551590000|2025-08-07 07:26:30|1828|1827|1828.5|1827|1828.5|1827|1828|1827|630
1754551610000|2025-08-07 07:26:50|1828||1828||1828||1828||4
1754551620000|2025-08-07 07:27:00|1829|1828|1829|1828|1829|1828|1829|1828|6
1754551630000|2025-08-07 07:27:10|1829.5|1828.5|1830|1829|1830.5|1829|1829.5|1828.5|2026
1754551640000|2025-08-07 07:27:20|1830.5|1828.5|1829|1828|1830.5|1828.5|1829|1828|2977
1754551650000|2025-08-07 07:27:30|1828|1826.5|1828|1826.5|1828|1827|1828|1826.5|6
1754551660000|2025-08-07 07:27:40|1828.5|1827|1828.5|1827|1828.5|1827.5|1828.5|1827|243
1754551670000|2025-08-07 07:27:50|1829|1827.5|1829|1828|1829|1828|1829|1827.5|0
1754551680000|2025-08-07 07:28:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1513
1754551690000|2025-08-07 07:28:10|||||||||50
1754551700000|2025-08-07 07:28:20|1827.5|1826|1826.5|1825.5|1827.5|1826|1826.5|1825|570
1754551710000|2025-08-07 07:28:30|1827|1826|1827|1826|1827|1826|1826.5|1826|98
1754551730000|2025-08-07 07:28:50|1826.5||1827||1827||1826.5||98
1754551740000|2025-08-07 07:29:00|1826.5|1826.5|1826.5|1825.5|1826.5|1826.5|1826.5|1825.5|235
1754551750000|2025-08-07 07:29:10|1827||1827||1827||1827||218
1754551760000|2025-08-07 07:29:20|||||||||4
1754551770000|2025-08-07 07:29:30|1826.5|1824.5|1825.5|1824.5|1826.5|1824.5|1825|1824|1517
1754551780000|2025-08-07 07:29:40|1826.5|1824|1826.5|1825.5|1826.5|1825.5|1826.5|1824|203
1754551790000|2025-08-07 07:29:50||1825||1825.5||1825.5||1825|1
1754551800000|2025-08-07 07:30:00||1825||1825.5||1825.5||1825|396
1754551810000|2025-08-07 07:30:10|1828|1827|1828|1827|1828|1827|1828|1827|1858
1754551820000|2025-08-07 07:30:20|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|283
1754551830000|2025-08-07 07:30:30|1828.5|1827.5|1829|1828|1829|1828|1828.5|1827|5
1754551840000|2025-08-07 07:30:40|1830|1828.5|1830|1828.5|1830|1828.5|1830|1828.5|3
1754551850000|2025-08-07 07:30:50|1829.5||1829.5||1829.5||1829.5||51
1754551860000|2025-08-07 07:31:00|1830|1829|1831.5|1830.5|1831.5|1830.5|1830|1829|278
1754551870000|2025-08-07 07:31:10|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|725
1754551880000|2025-08-07 07:31:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|2
1754551900000|2025-08-07 07:31:40|1831||1831||1831.5||1831||380
1754551910000|2025-08-07 07:31:50|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|650
1754551920000|2025-08-07 07:32:00|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|0
1754551930000|2025-08-07 07:32:10|1830|1830|1830.5|1830|1830.5|1830|1830|1829.5|511
1754551940000|2025-08-07 07:32:20|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|320
1754551950000|2025-08-07 07:32:30|1830.5||1830||1830.5||1830||0
1754551960000|2025-08-07 07:32:40|1830.5|1828.5|1830|1829|1830.5|1829|1830|1828.5|0
1754551970000|2025-08-07 07:32:50|1829.5||1829.5||1829.5||1829.5||0
1754551980000|2025-08-07 07:33:00|1829|1828.5|1829.5|1828|1829.5|1828.5|1828.5|1827.5|724
1754551990000|2025-08-07 07:33:10||1828.5||1828.5||1828.5||1828.5|6
1754552000000|2025-08-07 07:33:20|1830|1829|1830|1829|1830|1829|1830|1829|1
1754552010000|2025-08-07 07:33:30|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|235
1754552020000|2025-08-07 07:33:40|1829|1827|1828.5|1827.5|1829|1827.5|1828|1827|686
1754552030000|2025-08-07 07:33:50|1829||1829||1829||1829||83
1754552040000|2025-08-07 07:34:00|1829.5|1828|1829.5|1828.5|1829.5|1828.5|1829.5|1828|124
1754552050000|2025-08-07 07:34:10|||||||||12
1754552060000|2025-08-07 07:34:20|1830|1829|1831.5|1830|1831.5|1830|1830|1829|174
1754552070000|2025-08-07 07:34:30|1830.5|1830.5|1831|1830|1831|1830.5|1830.5|1829.5|2388
1754552080000|2025-08-07 07:34:40|1831.5|1830.5|1831.5|1830.5|1832|1830.5|1831.5|1830.5|4
1754552090000|2025-08-07 07:34:50|1831|1830|1831|1830|1831|1830|1831|1830|13
1754552100000|2025-08-07 07:35:00|1830.5||1831||1831||1830.5||108
1754552110000|2025-08-07 07:35:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|24
1754552120000|2025-08-07 07:35:20|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|714
1754552130000|2025-08-07 07:35:30|1830|1828.5|1830.5|1830|1830.5|1830|1830|1828.5|185
1754552140000|2025-08-07 07:35:40|1831|1829.5|1830.5|1829.5|1831|1829.5|1830.5|1829.5|0
1754552150000|2025-08-07 07:35:50|1830||1830.5||1830.5||1830||0
1754552160000|2025-08-07 07:36:00|1830|1828.5|1829.5|1828.5|1830|1828.5|1829.5|1828.5|5
1754552170000|2025-08-07 07:36:10|1829||1829.5||1830||1829||62
1754552180000|2025-08-07 07:36:20|1830|1829.5|1831|1830|1831|1830|1830|1829|355
1754552190000|2025-08-07 07:36:30|||||||||224
1754552200000|2025-08-07 07:36:40|||||||||2
1754552210000|2025-08-07 07:36:50|1832.5|1830.5|1832|1831|1832.5|1831.5|1832|1830.5|62
1754552220000|2025-08-07 07:37:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831|0
1754552230000|2025-08-07 07:37:10|1833|1831|1832.5|1831.5|1833|1832|1832.5|1831|0
1754552240000|2025-08-07 07:37:20|1833|1832|1833|1832|1833|1832|1833|1832|0
1754552250000|2025-08-07 07:37:30||1832.5||1832||1832.5||1832|1033
1754552270000|2025-08-07 07:37:50||1832.5||1832.5||1832.5||1832.5|0
1754552290000|2025-08-07 07:38:10|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|100
1754552310000|2025-08-07 07:38:30|1832|1831.5|1832.5|1832|1832.5|1832|1832|1831.5|381
1754552320000|2025-08-07 07:38:40|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|3
1754552330000|2025-08-07 07:38:50||1832||1832||1832||1832|2
1754552350000|2025-08-07 07:39:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1754552360000|2025-08-07 07:39:20|||||||||12
1754552370000|2025-08-07 07:39:30|1832|1831|1832.5|1831.5|1832.5|1831.5|1831.5|1830.5|350
1754552380000|2025-08-07 07:39:40|1833|1832|1832.5|1831.5|1833|1832|1832|1831|73
1754552390000|2025-08-07 07:39:50|1833.5|1832|1832.5|1831.5|1833.5|1832.5|1832|1831|591
1754552400000|2025-08-07 07:40:00|1832|1831|1832|1831|1832|1831.5|1832|1831|0
1754552410000|2025-08-07 07:40:10|1832.5|1831.5|1833.5|1832.5|1833.5|1832.5|1832|1831|1743
1754552420000|2025-08-07 07:40:20|1833|1832|1833|1832|1833|1832|1833|1832|0
1754552430000|2025-08-07 07:40:30|1832.5|1832.5|1833.5|1832.5|1833.5|1832.5|1832.5|1832.5|0
1754552440000|2025-08-07 07:40:40|1833|1832|1833|1832|1833|1832|1833|1832|186
1754552450000|2025-08-07 07:40:50|||||||||2
1754552460000|2025-08-07 07:41:00|1833.5|1832.5|1834|1833|1834|1833|1833.5|1832.5|66
1754552470000|2025-08-07 07:41:10|1834.5|1833.5|1833|1832|1834.5|1833.5|1833|1832|996
1754552480000|2025-08-07 07:41:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|15
1754552490000|2025-08-07 07:41:30|1834.5|1833.5|1834|1833|1834.5|1833.5|1834|1833|354
1754552500000|2025-08-07 07:41:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|36
1754552510000|2025-08-07 07:41:50|1834|1833|1833.5|1832.5|1834|1833|1833.5|1832.5|0
1754552520000|2025-08-07 07:42:00|1832.5|1831.5|1832|1831|1833|1831.5|1832|1831|822
1754552530000|2025-08-07 07:42:10|1831.5|1830.5|1831.5|1830.5|1831.5|1831.5|1831.5|1830.5|375
1754552540000|2025-08-07 07:42:20|1831||1831.5||1831.5||1831||0
1754552560000|2025-08-07 07:42:40|||||||||3
1754552580000|2025-08-07 07:43:00|1831||1831.5||1831.5||1831||35
1754552600000|2025-08-07 07:43:20|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|8
1754552610000|2025-08-07 07:43:30|1831.5|1830.5|1831.5|1830|1831.5|1830.5|1831.5|1830|1
1754552620000|2025-08-07 07:43:40|1831|1829.5|1831|1829.5|1831|1829.5|1830.5|1829.5|0
1754552630000|2025-08-07 07:43:50|1830.5|1829|1830|1828.5|1830.5|1829|1829.5|1828.5|431
1754552640000|2025-08-07 07:44:00|1829.5|1828|1829|1828|1829.5|1828|1829|1828|0
1754552650000|2025-08-07 07:44:10|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|617
1754552660000|2025-08-07 07:44:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|66
1754552670000|2025-08-07 07:44:30|1829.5|1828|1829.5|1828|1829.5|1828|1829.5|1828|2979
1754552680000|2025-08-07 07:44:40|1829|1827.5|1829|1828|1829|1828|1828.5|1827.5|10
1754552690000|2025-08-07 07:44:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827|111
1754552700000|2025-08-07 07:45:00|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|5
1754552720000|2025-08-07 07:45:20|1828||1828.5||1828.5||1828||2
1754552730000|2025-08-07 07:45:30|||||||||1
1754552740000|2025-08-07 07:45:40|1829|1828|1830|1829|1830|1829|1829|1828|347
1754552750000|2025-08-07 07:45:50|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|25
1754552760000|2025-08-07 07:46:00|||||||||2
1754552770000|2025-08-07 07:46:10|1831.5|1831|1832.5|1831.5|1832.5|1831.5|1831.5|1830.5|2076
1754552780000|2025-08-07 07:46:20|1832|1830.5|1831|1830|1832|1830.5|1831|1830|270
1754552790000|2025-08-07 07:46:30|1832|1831|1832|1831|1832|1831|1832|1831|116
1754552800000|2025-08-07 07:46:40|1831.5|1830.5|1832|1830.5|1832|1831|1831|1830|5
1754552810000|2025-08-07 07:46:50|1833|1831|1833|1831.5|1833|1831.5|1832.5|1831|344
1754552820000|2025-08-07 07:47:00|1832.5|1832|1833|1831.5|1833|1832|1832.5|1831.5|1
1754552830000|2025-08-07 07:47:10|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1831.5|9
1754552840000|2025-08-07 07:47:20|1832|1831|1832|1831|1832|1831|1832|1831|296
1754552850000|2025-08-07 07:47:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|238
1754552860000|2025-08-07 07:47:40|1831|1830|1831|1830|1831|1830|1831|1830|45
1754552870000|2025-08-07 07:47:50|||||||||1
1754552880000|2025-08-07 07:48:00|1830|1829|1830.5|1829.5|1831|1830|1830|1829|555
1754552890000|2025-08-07 07:48:10|1830|1829|1830|1829|1830|1829|1830|1829|0
1754552900000|2025-08-07 07:48:20|||||||||1
1754552910000|2025-08-07 07:48:30|1829|1829.5|1828.5|1827.5|1829|1829.5|1828.5|1827.5|125
1754552930000|2025-08-07 07:48:50|1828||1828||1828||1828||250
1754552940000|2025-08-07 07:49:00|1827.5|1827|1828|1827|1828|1827|1827.5|1826.5|7
1754552950000|2025-08-07 07:49:10|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1754552960000|2025-08-07 07:49:20||1826||1826.5||1826.5||1826|370
1754552970000|2025-08-07 07:49:30|1827|1826|1826.5|1825.5|1827|1826|1826.5|1825.5|75
1754552980000|2025-08-07 07:49:40|1827|1826|1827|1826|1827|1826|1827|1826|0
1754552990000|2025-08-07 07:49:50||1825.5||1825.5||1825.5||1825.5|0
1754553000000|2025-08-07 07:50:00|1827.5|1826|1827.5|1826.5|1828|1827|1827.5|1826|0
1754553010000|2025-08-07 07:50:10|1828|1827|1828|1826.5|1828|1827|1828|1826.5|0
1754553020000|2025-08-07 07:50:20||1827||1827||1827||1827|0
1754553030000|2025-08-07 07:50:30|1827.5|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|2
1754553040000|2025-08-07 07:50:40|1828|1827|1828|1827|1828|1827|1827.5|1827|1108
1754553050000|2025-08-07 07:50:50||1826.5||1826.5||1826.5||1826.5|1
1754553060000|2025-08-07 07:51:00|1828.5|1827|1828.5|1827.5|1828.5|1827.5|1828.5|1827|70
1754553070000|2025-08-07 07:51:10|||||||||430
1754553080000|2025-08-07 07:51:20|1828|1827|1828|1827|1828|1827|1828|1826.5|19
1754553090000|2025-08-07 07:51:30|1827.5|1826.5|1827|1826|1827.5|1826.5|1827|1826|300
1754553100000|2025-08-07 07:51:40|1827.5|1826.5|1828|1826.5|1828|1827|1827.5|1826|1186
1754553110000|2025-08-07 07:51:50||1827||1827||1827||1827|6
1754553120000|2025-08-07 07:52:00|1828.5|1827.5|1828.5|1827|1828.5|1827.5|1827.5|1826.5|344
1754553130000|2025-08-07 07:52:10||1827.5||1828||1828||1827.5|54
1754553140000|2025-08-07 07:52:20|1829||1829||1829||1829||321
1754553150000|2025-08-07 07:52:30|||||||||1
1754553170000|2025-08-07 07:52:50|1829.5||1829.5||1829.5||1829.5||17
1754553180000|2025-08-07 07:53:00|1829|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828.5|0
1754553190000|2025-08-07 07:53:10|1830|1829|1830|1829|1830|1829|1830|1829|98
1754553200000|2025-08-07 07:53:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|13
1754553210000|2025-08-07 07:53:30|1831|1830|1831|1830|1831|1830|1831|1830|0
1754553220000|2025-08-07 07:53:40|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|5
1754553240000|2025-08-07 07:54:00|1831|1830|1831|1830|1831|1830|1831|1830|1
1754553250000|2025-08-07 07:54:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1
1754553270000|2025-08-07 07:54:30|||||||||5
1754553280000|2025-08-07 07:54:40|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|2
1754553290000|2025-08-07 07:54:50|||||||||857
1754553300000|2025-08-07 07:55:00|1829.5|1828.5|1829.5|1828.5|1830|1829|1829.5|1828.5|0
1754553310000|2025-08-07 07:55:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1754553320000|2025-08-07 07:55:20||1828.5||1828||1828.5||1828|398
1754553340000|2025-08-07 07:55:40||1828.5||1828.5||1828.5||1828.5|849
1754553350000|2025-08-07 07:55:50|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|58
1754553370000|2025-08-07 07:56:10|1831|1830|1831|1830|1831|1830|1831|1830|0
1754553380000|2025-08-07 07:56:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|218
1754553390000|2025-08-07 07:56:30|1830|1828.5|1829|1828|1830|1828.5|1829|1828|65
1754553400000|2025-08-07 07:56:40|1830|1829|1830|1829|1830|1829|1830|1829|2605
1754553410000|2025-08-07 07:56:50||1828.5||1828.5||1828.5||1828.5|0
1754553420000|2025-08-07 07:57:00||1829||1829||1829||1829|136
1754553430000|2025-08-07 07:57:10|1830.5|1829.5|1829.5|1828.5|1830.5|1830|1829.5|1828.5|100
1754553440000|2025-08-07 07:57:20|1830|1829|1830|1829|1830|1829|1830|1829|5
1754553450000|2025-08-07 07:57:30|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|0
1754553460000|2025-08-07 07:57:40|1830.5||1830.5||1830.5||1830.5||660
1754553470000|2025-08-07 07:57:50|1830||1830||1830||1830||1
1754553480000|2025-08-07 07:58:00|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|1
1754553490000|2025-08-07 07:58:10|1829.5|1828.5|1829|1828|1829.5|1828.5|1829|1828|31
1754553500000|2025-08-07 07:58:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1754553510000|2025-08-07 07:58:30|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|0
1754553530000|2025-08-07 07:58:50|||||||||1
1754553540000|2025-08-07 07:59:00|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|291
1754553550000|2025-08-07 07:59:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830|1018
1754553560000|2025-08-07 07:59:20|1831||1831||1831||1831||0
1754553570000|2025-08-07 07:59:30|1830.5|1829.5|1829|1828|1830.5|1829.5|1829|1828|1033
1754553580000|2025-08-07 07:59:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828.5|1
1754553590000|2025-08-07 07:59:50|1829||1829||1829||1829||0
1754553600000|2025-08-07 08:00:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|655
1754553610000|2025-08-07 08:00:10|||||||||108
1754553620000|2025-08-07 08:00:20|||||||||108
1754553630000|2025-08-07 08:00:30|1827.5|1827|1826|1825|1827.5|1827|1826|1825|324
1754553640000|2025-08-07 08:00:40|||||||||4
1754553650000|2025-08-07 08:00:50|1818.5|1818|1820|1818.5|1820|1819|1818.5|1818|125
1754553660000|2025-08-07 08:01:00|1819.5|1817.5|1816|1814.5|1819.5|1817.5|1815|1814|1941
1754553670000|2025-08-07 08:01:10|1816.5|1815|1817|1815.5|1818|1816.5|1816|1814.5|5436
1754553680000|2025-08-07 08:01:20|1818|1816.5|1820|1818.5|1820|1819|1818|1816.5|278
1754553690000|2025-08-07 08:01:30|1819.5|1819|1819.5|1818|1820|1819|1819.5|1818|63
1754553700000|2025-08-07 08:01:40|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|13
1754553710000|2025-08-07 08:01:50|1815.5|1814|1814.5|1813.5|1815.5|1814|1814.5|1813.5|337
1754553720000|2025-08-07 08:02:00|1814|1813|1815.5|1814|1816|1814|1814|1812.5|341
1754553730000|2025-08-07 08:02:10|1815|1813.5|1816|1814|1816|1814.5|1815|1813.5|1342
1754553740000|2025-08-07 08:02:20|1815|1814.5|1815|1813.5|1815|1815|1814.5|1813|1869
1754553750000|2025-08-07 08:02:30|1816|1815|1817|1815.5|1817|1816|1816|1815|494
1754553760000|2025-08-07 08:02:40|1816.5|1815|1816.5|1815|1817|1815.5|1815.5|1814.5|2947
1754553770000|2025-08-07 08:02:50|1816|1814.5|1816|1814.5|1816|1814.5|1816|1814.5|9
1754553780000|2025-08-07 08:03:00|1817.5|1816|1818.5|1817|1818.5|1817.5|1817.5|1816|958
1754553790000|2025-08-07 08:03:10|1819|1817.5|1819|1817.5|1819|1818|1819|1817.5|394
1754553800000|2025-08-07 08:03:20|1818.5|1817|1818|1816.5|1818.5|1817.5|1818|1816.5|363
1754553820000|2025-08-07 08:03:40|1817.5||1817.5||1817.5||1817||5
1754553830000|2025-08-07 08:03:50|1817||1817||1817.5||1817||12
1754553840000|2025-08-07 08:04:00|1817.5||1817||1817.5||1817||491
1754553850000|2025-08-07 08:04:10|1817.5|1815.5|1817|1816|1817.5|1816|1816.5|1815.5|2276
1754553860000|2025-08-07 08:04:20|1816.5|1815|1816|1815.5|1816.5|1815.5|1816|1815|298
1754553870000|2025-08-07 08:04:30|1816.5|1815|1817.5|1816|1817.5|1816.5|1816.5|1815|281
1754553880000|2025-08-07 08:04:40||1816.5||1816||1816.5||1816|7
1754553890000|2025-08-07 08:04:50||1816.5||1816||1816.5||1816|2002
1754553900000|2025-08-07 08:05:00|1818.5|1817|1817|1816|1818.5|1817|1817|1816|1025
1754553910000|2025-08-07 08:05:10|1816.5|1815.5|1815.5|1814.5|1816.5|1815.5|1815|1814.5|759
1754553920000|2025-08-07 08:05:20|1815|1814|1814|1813.5|1815|1814|1814|1813.5|818
1754553930000|2025-08-07 08:05:30|1815|1814|1814.5|1813.5|1815|1814|1814|1813.5|416
1754553950000|2025-08-07 08:05:50|||||||||500
1754553960000|2025-08-07 08:06:00|||||||||110
1754553970000|2025-08-07 08:06:10|1814|1814|1813.5|1813|1814|1814|1813.5|1813|0
1754553980000|2025-08-07 08:06:20||1812.5||1812.5||1812.5||1812.5|0
1754554000000|2025-08-07 08:06:40|||||||||82
1754554010000|2025-08-07 08:06:50|1814.5|1813.5|1814|1812.5|1814.5|1813.5|1813.5|1812.5|134
1754554020000|2025-08-07 08:07:00|1813.5|1812|1812|1810.5|1813.5|1812|1811.5|1810|420
1754554030000|2025-08-07 08:07:10|1811.5|1810|1811.5|1810|1811.5|1810|1811.5|1810|198
1754554040000|2025-08-07 08:07:20|1812.5|1810.5|1812.5|1811|1812.5|1811|1812.5|1810.5|241
1754554050000|2025-08-07 08:07:30|1812|1811.5|1813|1812|1813|1812|1812|1811|115
1754554060000|2025-08-07 08:07:40|1813.5|1812.5|1814|1812.5|1814|1812.5|1813.5|1812.5|74
1754554070000|2025-08-07 08:07:50|1813.5|1813|1814.5|1813|1814.5|1813|1813.5|1813|309
1754554080000|2025-08-07 08:08:00||1813.5||1813.5||1813.5||1813.5|283
1754554090000|2025-08-07 08:08:10||1813||1813||1813||1813|1
1754554100000|2025-08-07 08:08:20||1813.5||1813.5||1813.5||1813.5|0
1754554110000|2025-08-07 08:08:30|1815||1815||1815||1815||280
1754554120000|2025-08-07 08:08:40|||||||||143
1754554130000|2025-08-07 08:08:50|||||||||112
1754554140000|2025-08-07 08:09:00|1814.5|1814.5|1815|1814.5|1815|1814.5|1814.5|1814.5|375
1754554150000|2025-08-07 08:09:10||1814||1814||1814||1814|96
1754554160000|2025-08-07 08:09:20|||||||||30
1754554170000|2025-08-07 08:09:30|||||||||871
1754554180000|2025-08-07 08:09:40|||||||||10
1754554190000|2025-08-07 08:09:50|1816|1814.5|1816|1815|1816|1815|1816|1814.5|40
1754554200000|2025-08-07 08:10:00|1815.5|1814.5|1816|1815|1816|1815|1815|1814|534
1754554220000|2025-08-07 08:10:20|||||||||70
1754554230000|2025-08-07 08:10:30|1817.5|1816|1817.5|1816.5|1818|1816.5|1817.5|1816|243
1754554240000|2025-08-07 08:10:40|||||||||251
1754554250000|2025-08-07 08:10:50|1818|1817|1818|1817|1818|1817|1818|1817|929
1754554260000|2025-08-07 08:11:00|||||||||1
1754554270000|2025-08-07 08:11:10|||||||||5
1754554280000|2025-08-07 08:11:20|||||||||100
1754554290000|2025-08-07 08:11:30|1817.5|1816.5|1817|1815.5|1817.5|1816.5|1816.5|1815.5|8796
1754554300000|2025-08-07 08:11:40|1816.5|1815|1816|1815|1816.5|1815|1816|1815|1
1754554310000|2025-08-07 08:11:50|1816.5|1815.5|1815.5|1814.5|1816.5|1815.5|1815.5|1814.5|1261
1754554320000|2025-08-07 08:12:00|||||||||28
1754554330000|2025-08-07 08:12:10|1815|1813.5|1813|1812|1815|1813.5|1813|1812|878
1754554360000|2025-08-07 08:12:40|1812|1812.5|1812.5|1811.5|1812.5|1812.5|1812|1811|4
1754554370000|2025-08-07 08:12:50|1813|1812|1813|1812|1813|1812|1813|1812|77
1754554380000|2025-08-07 08:13:00|1812.5|1811.5|1811.5|1810.5|1812.5|1811.5|1811.5|1810.5|506
1754554390000|2025-08-07 08:13:10|1811|1811|1811|1810|1811|1811|1811|1810|193
1754554410000|2025-08-07 08:13:30|||||||||55
1754554420000|2025-08-07 08:13:40|||||||||642
1754554430000|2025-08-07 08:13:50|||||||||5
1754554440000|2025-08-07 08:14:00|1810|1809.5|1809.5|1809|1810.5|1809.5|1809.5|1809|387
1754554450000|2025-08-07 08:14:10|1808.5|1808.5|1807|1806.5|1808.5|1808.5|1807|1806.5|425
1754554460000|2025-08-07 08:14:20||1806||1806||1806.5||1806|351
1754554470000|2025-08-07 08:14:30|||||||||16
1754554490000|2025-08-07 08:14:50|||||||||3
1754554500000|2025-08-07 08:15:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|468
1754554510000|2025-08-07 08:15:10|1808|1807|1808|1807|1808|1807|1807.5|1806.5|1673
1754554520000|2025-08-07 08:15:20|1808.5|1807.5|1809|1808|1809|1808|1808.5|1807.5|3577
1754554530000|2025-08-07 08:15:30|1810|1808.5|1810|1809|1810|1809|1810|1808.5|87
1754554540000|2025-08-07 08:15:40|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|53
1754554550000|2025-08-07 08:15:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|56
1754554560000|2025-08-07 08:16:00|1809|1808|1810|1809|1810|1809|1809|1808|0
1754554570000|2025-08-07 08:16:10||1808.5||1809||1809||1808.5|0
1754554580000|2025-08-07 08:16:20|1809|1808|1809|1808|1809|1808|1809|1808|580
1754554590000|2025-08-07 08:16:30|1810|1809|1810.5|1809.5|1810.5|1809.5|1810|1809|343
1754554600000|2025-08-07 08:16:40|1812.5|1811|1812.5|1811.5|1812.5|1811.5|1812|1810.5|1125
1754554610000|2025-08-07 08:16:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|669
1754554620000|2025-08-07 08:17:00|1811|1810|1811|1810|1811|1810|1811|1810|463
1754554630000|2025-08-07 08:17:10|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|567
1754554640000|2025-08-07 08:17:20|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|253
1754554650000|2025-08-07 08:17:30||1809||1809.5||1809.5||1809|0
1754554660000|2025-08-07 08:17:40|1810||1810||1810||1810||0
1754554670000|2025-08-07 08:17:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|664
1754554680000|2025-08-07 08:18:00|1810|1809|1810|1809|1810|1809|1810|1809|222
1754554690000|2025-08-07 08:18:10|||||||||1
1754554700000|2025-08-07 08:18:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808|417
1754554710000|2025-08-07 08:18:30|||||||||489
1754554720000|2025-08-07 08:18:40|1809||1809||1809||1809||44
1754554730000|2025-08-07 08:18:50|1808.5|1808|1808.5|1807.5|1808.5|1808|1808.5|1807.5|141
1754554740000|2025-08-07 08:19:00|1808|1807|1807.5|1806.5|1808|1807|1807.5|1806.5|597
1754554750000|2025-08-07 08:19:10|1807|1806|1807|1805.5|1807|1806.5|1807|1805.5|213
1754554760000|2025-08-07 08:19:20|1806.5|1805|1805.5|1804.5|1806.5|1805|1805.5|1804.5|717
1754554770000|2025-08-07 08:19:30|||||||||112
1754554780000|2025-08-07 08:19:40|1805|1804|1805|1804|1805|1804.5|1805|1804|216
1754554790000|2025-08-07 08:19:50|1803.5|1804.5|1803|1802|1803.5|1804.5|1803|1802|32
1754554800000|2025-08-07 08:20:00|||||||||286
1754554810000|2025-08-07 08:20:10|1802.5||1802.5||1802.5||1802.5||400
1754554820000|2025-08-07 08:20:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1754554830000|2025-08-07 08:20:30||1802||1802||1802.5||1802|101
1754554840000|2025-08-07 08:20:40|1804|1802.5|1804|1803|1804|1803|1804|1802.5|41
1754554850000|2025-08-07 08:20:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|6
1754554860000|2025-08-07 08:21:00|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|10
1754554880000|2025-08-07 08:21:20|1801.5|1800.5|1802.5|1801.5|1802.5|1801.5|1801.5|1800|85
1754554890000|2025-08-07 08:21:30||1801||1801||1801.5||1801|1203
1754554900000|2025-08-07 08:21:40|1803|1801.5|1803.5|1802.5|1803.5|1802.5|1803|1801.5|231
1754554910000|2025-08-07 08:21:50|1803|1802|1803|1802|1803|1802|1803|1802|310
1754554920000|2025-08-07 08:22:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1
1754554930000|2025-08-07 08:22:10|1804.5|1802|1804|1803|1804.5|1803.5|1804|1802|126
1754554940000|2025-08-07 08:22:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|29
1754554950000|2025-08-07 08:22:30|||||||||56
1754554960000|2025-08-07 08:22:40|1804|1803|1804.5|1803.5|1804.5|1803.5|1804|1803|57
1754554970000|2025-08-07 08:22:50|||||||||4
1754554980000|2025-08-07 08:23:00|1805|1804|1805|1804|1805|1804|1805|1803.5|3305
1754554990000|2025-08-07 08:23:10|||||||||83
1754555000000|2025-08-07 08:23:20|1804.5||1804.5||1804.5||1804.5||1
1754555010000|2025-08-07 08:23:30|1805||1805||1805||1805||634
1754555020000|2025-08-07 08:23:40|1804.5|1803|1804.5|1803.5|1804.5|1803.5|1804|1802.5|821
1754555040000|2025-08-07 08:24:00||1803||1803||1803||1803|6
1754555050000|2025-08-07 08:24:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|29
1754555060000|2025-08-07 08:24:20|||||||||688
1754555070000|2025-08-07 08:24:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|122
1754555080000|2025-08-07 08:24:40|1806|1805.5|1806.5|1805.5|1807|1805.5|1805.5|1805.5|1748
1754555090000|2025-08-07 08:24:50|1806||1806||1806||1806||300
1754555100000|2025-08-07 08:25:00|1805|1804|1804.5|1803.5|1805|1804|1804|1803|1637
1754555110000|2025-08-07 08:25:10|1805.5|1804|1805.5|1804.5|1805.5|1804.5|1805.5|1804|760
1754555120000|2025-08-07 08:25:20|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|439
1754555130000|2025-08-07 08:25:30|1806|1805|1806|1805|1806|1805|1806|1805|1108
1754555140000|2025-08-07 08:25:40||1804.5||1805||1805||1804.5|4
1754555150000|2025-08-07 08:25:50|||||||||385
1754555160000|2025-08-07 08:26:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|22
1754555190000|2025-08-07 08:26:30|||||||||38
1754555210000|2025-08-07 08:26:50|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|34
1754555220000|2025-08-07 08:27:00||1806.5||1806.5||1806.5||1806.5|206
1754555240000|2025-08-07 08:27:20||1807||1807||1807||1807|159
1754555250000|2025-08-07 08:27:30|1808|1807.5|1808|1807|1808|1807.5|1808|1807|859
1754555270000|2025-08-07 08:27:50|1807.5|1806.5|1806.5|1805.5|1807.5|1806.5|1806|1805|257
1754555280000|2025-08-07 08:28:00|1806|1805|1805|1804|1806|1805.5|1805|1804|1046
1754555290000|2025-08-07 08:28:10|1804.5|1803.5|1804|1803.5|1804.5|1803.5|1804|1803.5|343
1754555300000|2025-08-07 08:28:20|1804.5|1803|1804|1803|1804.5|1803|1803.5|1803|102
1754555310000|2025-08-07 08:28:30|1804.5||1804||1804.5||1804||5
1754555320000|2025-08-07 08:28:40|1803.5||1803.5||1803.5||1803.5||0
1754555330000|2025-08-07 08:28:50|1804.5||1804.5||1804.5||1804||338
1754555340000|2025-08-07 08:29:00|1804|1802.5|1803.5|1802.5|1804|1802.5|1803.5|1802.5|420
1754555350000|2025-08-07 08:29:10|1803|1801.5|1802.5|1801.5|1803|1801.5|1802|1801|876
1754555360000|2025-08-07 08:29:20|||||||||70
1754555370000|2025-08-07 08:29:30|1802|1801|1802|1801|1802|1801|1802|1801|154
1754555380000|2025-08-07 08:29:40|||||||||5
1754555390000|2025-08-07 08:29:50|||||||||34
1754555400000|2025-08-07 08:30:00|1801.5|1800|1800|1799|1801.5|1800|1800|1799|400
1754555410000|2025-08-07 08:30:10|1800.5|1799.5|1800.5|1799.5|1801|1800|1800.5|1799.5|1114
1754555420000|2025-08-07 08:30:20|1801|1800|1802|1801.5|1802|1801.5|1801|1800|964
1754555430000|2025-08-07 08:30:30|1802.5|1801|1802.5|1801.5|1802.5|1801.5|1802.5|1801|452
1754555450000|2025-08-07 08:30:50|1802|1801|1801.5|1800.5|1802|1801|1801.5|1800.5|266
1754555460000|2025-08-07 08:31:00||1800||1800||1800.5||1800|326
1754555470000|2025-08-07 08:31:10||1800.5||1800.5||1800.5||1800.5|0
1754555480000|2025-08-07 08:31:20|||||||||89
1754555490000|2025-08-07 08:31:30|1802|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|196
1754555500000|2025-08-07 08:31:40|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|883
1754555510000|2025-08-07 08:31:50|1803|1802|1802|1801|1803|1802|1802|1801|781
1754555520000|2025-08-07 08:32:00|||||||||60
1754555530000|2025-08-07 08:32:10|||||||||11
1754555540000|2025-08-07 08:32:20|||||||||13
1754555560000|2025-08-07 08:32:40|1801|1800|1800|1799|1801|1800|1800|1799|1040
1754555570000|2025-08-07 08:32:50||1798.5||1799||1799||1798.5|139
1754555580000|2025-08-07 08:33:00|1800.5|1798.5|1800.5|1800|1800.5|1800|1800.5|1798.5|116
1754555590000|2025-08-07 08:33:10|1801|1800.5|1801|1800|1801|1800.5|1801|1800|627
1754555600000|2025-08-07 08:33:20|1800.5||1800.5||1800.5||1800.5||703
1754555610000|2025-08-07 08:33:30|||||||||1134
1754555620000|2025-08-07 08:33:40|1800|1799.5|1800|1799|1800|1799.5|1800|1799|566
1754555630000|2025-08-07 08:33:50|1799.5|1798.5|1799.5|1798.5|1799.5|1799|1799.5|1798.5|464
1754555650000|2025-08-07 08:34:10|||||||||1
1754555660000|2025-08-07 08:34:20|1799|1798|1799|1798|1799|1798|1799|1798|121
1754555670000|2025-08-07 08:34:30|||||||||552
1754555680000|2025-08-07 08:34:40|1798|1797|1798.5|1797|1798.5|1797.5|1798|1797|341
1754555690000|2025-08-07 08:34:50|1798|1796.5|1796.5|1795.5|1798|1796.5|1796.5|1795|0
1754555700000|2025-08-07 08:35:00||1795||1795||1795||1795|828
1754555710000|2025-08-07 08:35:10||1795.5||1795.5||1795.5||1795.5|715
1754555720000|2025-08-07 08:35:20|1797|1796|1797.5|1797|1797.5|1797|1797|1796|311
1754555730000|2025-08-07 08:35:30|1798||1798||1798||1798||436
1754555740000|2025-08-07 08:35:40|1797|1796|1797|1795.5|1797|1796|1797|1795.5|12
1754555750000|2025-08-07 08:35:50||1796||1796||1796||1796|0
1754555760000|2025-08-07 08:36:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|630
1754555770000|2025-08-07 08:36:10|||||||||2691
1754555780000|2025-08-07 08:36:20|||||||||98
1754555790000|2025-08-07 08:36:30|1798|1797|1798.5|1797|1798.5|1797|1798|1797|656
1754555800000|2025-08-07 08:36:40|1798|1798|1798.5|1797.5|1798.5|1798|1798|1797.5|52
1754555810000|2025-08-07 08:36:50|1799|1798|1799|1798|1799|1798|1799|1798|193
1754555830000|2025-08-07 08:37:10|||||||||10
1754555840000|2025-08-07 08:37:20|1799.5|1798.5|1799.5|1799|1799.5|1799|1799.5|1798.5|424
1754555850000|2025-08-07 08:37:30|1800|1798.5|1800|1799|1800|1799.5|1800|1798.5|74
1754555860000|2025-08-07 08:37:40|||||||||3
1754555870000|2025-08-07 08:37:50||1798.5||1799||1799||1798.5|0
1754555890000|2025-08-07 08:38:10|1801|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|805
1754555900000|2025-08-07 08:38:20|1800|1798.5|1800|1799|1800|1799|1800|1798.5|126
1754555910000|2025-08-07 08:38:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|102
1754555920000|2025-08-07 08:38:40||1799||1799||1799||1798.5|575
1754555930000|2025-08-07 08:38:50|1800|1799.5|1800|1799|1800|1799.5|1800|1799|93
1754555940000|2025-08-07 08:39:00|||||||||66
1754555960000|2025-08-07 08:39:20|||||||||55
1754555970000|2025-08-07 08:39:30|||||||||398
1754555990000|2025-08-07 08:39:50|1799.5||1799.5||1799.5||1799.5||231
1754556000000|2025-08-07 08:40:00|||||||||637
1754556010000|2025-08-07 08:40:10|1800|1798.5|1801|1800|1801|1800|1800|1798.5|622
1754556020000|2025-08-07 08:40:20|1801.5|1800.5|1801|1800|1801.5|1800.5|1801|1800|159
1754556030000|2025-08-07 08:40:30|1800.5||1800.5||1800.5||1800.5||137
1754556040000|2025-08-07 08:40:40|||||||||1
1754556050000|2025-08-07 08:40:50|1799.5|1798.5|1800|1799|1800|1799|1799.5|1798.5|0
1754556070000|2025-08-07 08:41:10|||||||||1
1754556090000|2025-08-07 08:41:30|||||||||46
1754556100000|2025-08-07 08:41:40|1799.5|1799.5|1800|1799.5|1800|1799.5|1799.5|1799.5|632
1754556110000|2025-08-07 08:41:50|1801|1800|1801.5|1800.5|1801.5|1800.5|1801|1800|172
1754556120000|2025-08-07 08:42:00|1802.5|1801|1803|1802|1803|1802|1802.5|1801|212
1754556130000|2025-08-07 08:42:10|1803.5|1802.5|1805|1804|1805.5|1804|1803.5|1802.5|865
1754556150000|2025-08-07 08:42:30|1804.5||1805||1805||1804.5||89
1754556160000|2025-08-07 08:42:40|||||||||68
1754556170000|2025-08-07 08:42:50|1804.5||1805||1805||1804.5||34
1754556180000|2025-08-07 08:43:00|||||||||1
1754556190000|2025-08-07 08:43:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|4
1754556200000|2025-08-07 08:43:20|||||||||588
1754556210000|2025-08-07 08:43:30|1806|1805|1805|1804|1806|1805|1805|1804|418
1754556240000|2025-08-07 08:44:00|1804.5||1804.5||1804.5||1804.5||600
1754556250000|2025-08-07 08:44:10|||||||||125
1754556260000|2025-08-07 08:44:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|479
1754556270000|2025-08-07 08:44:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|342
1754556280000|2025-08-07 08:44:40|||||||||2
1754556290000|2025-08-07 08:44:50|1804.5|1803.5|1804.5|1804|1804.5|1804|1804.5|1803.5|139
1754556300000|2025-08-07 08:45:00|||||||||1
1754556310000|2025-08-07 08:45:10|||||||||1
1754556320000|2025-08-07 08:45:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|234
1754556340000|2025-08-07 08:45:40|1804.5||1804.5||1804.5||1804.5||0
1754556350000|2025-08-07 08:45:50|||||||||5
1754556360000|2025-08-07 08:46:00|||||||||94
1754556370000|2025-08-07 08:46:10|1804|1803|1803|1802|1804|1803|1803|1802|347
1754556400000|2025-08-07 08:46:40|||||||||932
1754556410000|2025-08-07 08:46:50|||||||||540
1754556430000|2025-08-07 08:47:10|||||||||257
1754556440000|2025-08-07 08:47:20|||||||||83
1754556450000|2025-08-07 08:47:30|||||||||282
1754556460000|2025-08-07 08:47:40|||||||||222
1754556470000|2025-08-07 08:47:50|||||||||4
1754556480000|2025-08-07 08:48:00|||||||||147
1754556490000|2025-08-07 08:48:10|1802.5|1801|1803|1802|1803|1802.5|1802|1801|168
1754556500000|2025-08-07 08:48:20|||||||||579
1754556510000|2025-08-07 08:48:30|||||||||8
1754556530000|2025-08-07 08:48:50|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|38
1754556540000|2025-08-07 08:49:00|||||||||41
1754556550000|2025-08-07 08:49:10|||||||||921
1754556560000|2025-08-07 08:49:20|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|60
1754556570000|2025-08-07 08:49:30|1804|1803|1803.5|1802.5|1804|1803|1803.5|1802.5|781
1754556600000|2025-08-07 08:50:00|||||||||1
1754556610000|2025-08-07 08:50:10|||||||||82
1754556620000|2025-08-07 08:50:20|1802.5|1802|1802.5|1801.5|1802.5|1802|1802|1801|152
1754556630000|2025-08-07 08:50:30|1803|1802|1803|1802|1803|1802|1803|1802|78
1754556640000|2025-08-07 08:50:40|||||||||653
1754556650000|2025-08-07 08:50:50|||||||||11
1754556660000|2025-08-07 08:51:00|||||||||10
1754556670000|2025-08-07 08:51:10|||||||||32
1754556680000|2025-08-07 08:51:20|1802.5|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|1321
1754556690000|2025-08-07 08:51:30|||||||||308
1754556700000|2025-08-07 08:51:40|1801.5|1801|1802|1801|1802|1801|1801.5|1801|410
1754556720000|2025-08-07 08:52:00|||||||||555
1754556740000|2025-08-07 08:52:20|||||||||73
1754556750000|2025-08-07 08:52:30|1802.5|1801.5|1802|1801|1802.5|1801.5|1801.5|1801|736
1754556760000|2025-08-07 08:52:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|537
1754556770000|2025-08-07 08:52:50|1801||1801||1801||1801||233
1754556780000|2025-08-07 08:53:00|1802|1801|1802|1801|1802|1801|1802|1800.5|519
1754556790000|2025-08-07 08:53:10|1803|1802|1803|1802|1803.5|1802|1803|1802|4
1754556800000|2025-08-07 08:53:20|||||||||26
1754556810000|2025-08-07 08:53:30|1804|1803|1804|1803|1804.5|1803|1804|1803|294
1754556820000|2025-08-07 08:53:40|1804.5|1803.5|1804.5|1803.5|1805|1803.5|1804.5|1803.5|405
1754556830000|2025-08-07 08:53:50|1805||1804.5||1805||1804.5||67
1754556840000|2025-08-07 08:54:00|1804||1804||1804||1804||226
1754556850000|2025-08-07 08:54:10|1803.5|1803|1804|1803|1804|1803|1803.5|1803|9
1754556860000|2025-08-07 08:54:20|1802|1801|1802|1801|1802|1801|1802|1801|265
1754556870000|2025-08-07 08:54:30|1801.5|1800.5|1802|1801|1802|1801|1801.5|1800.5|300
1754556880000|2025-08-07 08:54:40||1800.5||1800.5||1800.5||1800.5|348
1754556890000|2025-08-07 08:54:50|1801.5|1800|1801|1800|1801.5|1800|1801|1800|638
1754556900000|2025-08-07 08:55:00|||||||||125
1754556910000|2025-08-07 08:55:10|1800.5||1800.5||1800.5||1800.5||344
1754556920000|2025-08-07 08:55:20|1800|1799|1800.5|1799.5|1800.5|1799.5|1800|1799|1249
1754556930000|2025-08-07 08:55:30|||||||||57
1754556940000|2025-08-07 08:55:40||1799||1799.5||1799.5||1799|49
1754556950000|2025-08-07 08:55:50|||||||||40
1754556960000|2025-08-07 08:56:00|||||||||27
1754556970000|2025-08-07 08:56:10|||||||||165
1754556980000|2025-08-07 08:56:20|1800||1800||1800||1800||474
1754556990000|2025-08-07 08:56:30|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|404
1754557000000|2025-08-07 08:56:40|1799.5|1798|1799.5|1798.5|1799.5|1798.5|1799.5|1798|490
1754557010000|2025-08-07 08:56:50|1800.5|1799.5|1799.5|1798.5|1800.5|1799.5|1799.5|1798.5|90
1754557020000|2025-08-07 08:57:00|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799.5|371
1754557030000|2025-08-07 08:57:10|1801||1801||1801||1801||6
1754557040000|2025-08-07 08:57:20|||||||||110
1754557050000|2025-08-07 08:57:30|||||||||6
1754557060000|2025-08-07 08:57:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|907
1754557070000|2025-08-07 08:57:50|||||||||350
1754557080000|2025-08-07 08:58:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|292
1754557090000|2025-08-07 08:58:10|1799|1798.5|1799|1798|1799|1798.5|1799|1798|10
1754557100000|2025-08-07 08:58:20|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|162
1754557110000|2025-08-07 08:58:30|||||||||276
1754557120000|2025-08-07 08:58:40|||||||||3
1754557130000|2025-08-07 08:58:50|1798|1797|1798|1797|1798|1797|1798|1797|5
1754557140000|2025-08-07 08:59:00|1797.5||1797.5||1797.5||1797.5||9
1754557150000|2025-08-07 08:59:10|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|1
1754557180000|2025-08-07 08:59:40|1799|1798|1798|1797|1799|1798|1798|1797|220
1754557190000|2025-08-07 08:59:50|1797|1796.5|1796.5|1795.5|1797.5|1796.5|1796.5|1795.5|90
1754557200000|2025-08-07 09:00:00|1796|1795|1796|1795|1796|1795|1795.5|1795|176
1754557210000|2025-08-07 09:00:10|1795.5||1795.5||1795.5||1795.5||50
1754557220000|2025-08-07 09:00:20|||||||||11
1754557230000|2025-08-07 09:00:30|||||||||509
1754557240000|2025-08-07 09:00:40|||||||||583
1754557260000|2025-08-07 09:01:00|||||||||11
1754557270000|2025-08-07 09:01:10|1795|1794.5|1794|1793|1795|1794.5|1794|1793|1011
1754557280000|2025-08-07 09:01:20|||||||||2220
1754557290000|2025-08-07 09:01:30|1795|1793.5|1795|1794|1795|1794|1795|1793.5|125
1754557300000|2025-08-07 09:01:40|||||||||21
1754557310000|2025-08-07 09:01:50|1794|1793|1794|1793|1794|1793.5|1794|1793|322
1754557320000|2025-08-07 09:02:00|||||||||500
1754557340000|2025-08-07 09:02:20|1793.5|1792.5|1793.5|1792.5|1793.5|1793|1793.5|1792.5|1884
1754557350000|2025-08-07 09:02:30|1793|1791.5|1792|1791|1793|1791.5|1792|1791|205
1754557360000|2025-08-07 09:02:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|409
1754557370000|2025-08-07 09:02:50|1792|1791|1792.5|1791.5|1792.5|1791.5|1792|1791|2
1754557380000|2025-08-07 09:03:00|1792|1791|1792|1791|1792.5|1791.5|1792|1791|23
1754557390000|2025-08-07 09:03:10|1791.5|1790.5|1792|1790.5|1792|1790.5|1791.5|1790.5|13
1754557400000|2025-08-07 09:03:20|1792.5|1791|1792|1790.5|1792.5|1791.5|1792|1790.5|34
1754557410000|2025-08-07 09:03:30|1791|1790|1791|1790|1791|1790|1791|1790|244
1754557420000|2025-08-07 09:03:40|1790.5|1789|1789.5|1789|1790.5|1789|1789.5|1789|280
1754557430000|2025-08-07 09:03:50|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|254
1754557440000|2025-08-07 09:04:00|1789.5|1788.5|1790|1789|1790.5|1789.5|1789.5|1788.5|3528
1754557450000|2025-08-07 09:04:10|1790.5|1788.5|1789.5|1788.5|1790.5|1789|1789|1788.5|106
1754557460000|2025-08-07 09:04:20|1789||1789||1789.5||1789||168
1754557470000|2025-08-07 09:04:30|1788.5|1788|1788.5|1787.5|1788.5|1788|1788|1787|671
1754557480000|2025-08-07 09:04:40|1789|1788|1789|1788|1789|1788|1788.5|1788|278
1754557490000|2025-08-07 09:04:50|1788.5|1787.5|1788.5|1788|1788.5|1788|1788.5|1787|217
1754557500000|2025-08-07 09:05:00|1789.5|1788.5|1790|1789|1790|1789|1789.5|1788.5|640
1754557510000|2025-08-07 09:05:10|1791|1789.5|1792|1791|1792|1791|1790|1789|808
1754557520000|2025-08-07 09:05:20|1791.5|1790.5|1792|1791|1792.5|1791|1791.5|1790.5|115
1754557530000|2025-08-07 09:05:30|1793|1791.5|1793|1792|1793|1792|1793|1791.5|4
1754557540000|2025-08-07 09:05:40|1793.5|1792.5|1793.5|1792.5|1794|1792.5|1793.5|1792|260
1754557550000|2025-08-07 09:05:50|||||||||40
1754557560000|2025-08-07 09:06:00|1794|1793|1794|1793|1794|1793|1794|1793|124
1754557570000|2025-08-07 09:06:10|1793|1792.5|1794|1792.5|1795|1793.5|1793|1792.5|1335
1754557580000|2025-08-07 09:06:20||1793||1793||1793||1793|4539
1754557590000|2025-08-07 09:06:30|1793.5|1792.5|1793.5|1793|1794|1793|1793.5|1792.5|430
1754557600000|2025-08-07 09:06:40|1793|1792.5|1793.5|1792.5|1793.5|1792.5|1793|1792.5|362
1754557610000|2025-08-07 09:06:50|1793|1792|1792.5|1792|1793|1792|1792.5|1792|1
1754557620000|2025-08-07 09:07:00|1793|1792.5|1793.5|1792.5|1793.5|1792.5|1792.5|1792.5|70
1754557630000|2025-08-07 09:07:10|1794||1793.5||1794||1793.5||82
1754557640000|2025-08-07 09:07:20|1794|1793|1793.5|1792.5|1794|1793|1793.5|1792.5|125
1754557650000|2025-08-07 09:07:30|1793|1792|1793|1792|1793.5|1792|1792.5|1792|594
1754557660000|2025-08-07 09:07:40|1793.5|1792.5|1794|1793|1794|1793|1793.5|1792.5|849
1754557670000|2025-08-07 09:07:50|1794.5|1792.5|1793.5|1792.5|1794.5|1792.5|1793|1792|2609
1754557680000|2025-08-07 09:08:00|1793|1793|1794|1792.5|1794|1793|1793|1792.5|366
1754557690000|2025-08-07 09:08:10||1793||1793||1793||1792.5|2
1754557700000|2025-08-07 09:08:20|1793|1792.5|1793|1792|1793|1793|1793|1792|108
1754557710000|2025-08-07 09:08:30|1793.5|1791.5|1792.5|1791.5|1793.5|1791.5|1792|1791.5|1
1754557720000|2025-08-07 09:08:40|1792|1791|1792|1791|1792|1791|1791.5|1791|247
1754557730000|2025-08-07 09:08:50|1791.5|1792|1792.5|1792|1792.5|1792|1791.5|1791.5|199
1754557740000|2025-08-07 09:09:00|||||||||1398
1754557750000|2025-08-07 09:09:10|||||||||81
1754557770000|2025-08-07 09:09:30|1792|1791|1791.5|1791|1792|1791|1791.5|1791|45
1754557780000|2025-08-07 09:09:40|1792||1792||1792||1792||1
1754557790000|2025-08-07 09:09:50|1791.5|1789|1790|1789|1791.5|1789|1790|1789|559
1754557800000|2025-08-07 09:10:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|138
1754557810000|2025-08-07 09:10:10|1790|1789|1789|1788|1790|1789|1789|1788|105
1754557820000|2025-08-07 09:10:20|1788.5|1787.5|1787.5|1786.5|1788.5|1787.5|1787.5|1786.5|1615
1754557830000|2025-08-07 09:10:30|1787|1787|1788.5|1787.5|1788.5|1787.5|1787|1787|334
1754557840000|2025-08-07 09:10:40|1788|1787|1787|1786|1788|1787|1787|1786|9
1754557850000|2025-08-07 09:10:50|1787.5|1786.5|1787|1785.5|1787.5|1786.5|1787|1785.5|308
1754557860000|2025-08-07 09:11:00|1786.5|1785|1787|1786|1787|1786|1786.5|1785|245
1754557870000|2025-08-07 09:11:10|1787.5|1786.5|1787|1786|1787.5|1786.5|1787|1786|194
1754557880000|2025-08-07 09:11:20|1786.5|1785|1785.5|1785|1786.5|1785|1785.5|1785|3846
1754557890000|2025-08-07 09:11:30|1786|1784.5|1785.5|1784.5|1786|1784.5|1785|1784.5|2843
1754557900000|2025-08-07 09:11:40|1786|1785|1785.5|1784.5|1786|1785|1785.5|1784.5|191
1754557910000|2025-08-07 09:11:50|||||||||2
1754557920000|2025-08-07 09:12:00|1784.5|1783|1786|1785|1786|1785.5|1784.5|1783|1381
1754557930000|2025-08-07 09:12:10|1787|1785.5|1787|1786|1787|1786|1787|1785.5|126
1754557940000|2025-08-07 09:12:20|||||||||309
1754557950000|2025-08-07 09:12:30|1787.5|1786.5|1787|1786|1787.5|1786.5|1787|1786|55
1754557960000|2025-08-07 09:12:40|1788|1786.5|1787.5|1786.5|1788|1786.5|1787.5|1786.5|559
1754557970000|2025-08-07 09:12:50|1787|1786|1787|1786|1787|1786.5|1787|1786|195
1754557980000|2025-08-07 09:13:00|1787.5|1786.5|1788|1787|1788|1787|1787.5|1786.5|405
1754557990000|2025-08-07 09:13:10|1789.5|1787.5|1789|1788|1789.5|1788.5|1789|1787.5|472
1754558000000|2025-08-07 09:13:20|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|409
1754558020000|2025-08-07 09:13:40|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|2
1754558030000|2025-08-07 09:13:50|||||||||1509
1754558040000|2025-08-07 09:14:00|||||||||4
1754558050000|2025-08-07 09:14:10|||||||||11
1754558060000|2025-08-07 09:14:20|||||||||21
1754558070000|2025-08-07 09:14:30|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|456
1754558080000|2025-08-07 09:14:40||1788||1787.5||1788||1787.5|363
1754558090000|2025-08-07 09:14:50|1788|1789|1789.5|1789|1789.5|1789|1788|1789|5
1754558100000|2025-08-07 09:15:00|1791.5|1790|1789.5|1788.5|1791.5|1790|1789.5|1788.5|731
1754558110000|2025-08-07 09:15:10|1790|1789|1789|1788.5|1790|1789|1789|1788.5|706
1754558120000|2025-08-07 09:15:20|1789.5||1789||1789.5||1789||2781
1754558130000|2025-08-07 09:15:30|||||||||1118
1754558140000|2025-08-07 09:15:40|1789.5|1788|1788.5|1787.5|1789.5|1788|1788.5|1787.5|434
1754558150000|2025-08-07 09:15:50|1788|1787|1787.5|1787|1788|1787|1787.5|1787|578
1754558160000|2025-08-07 09:16:00|1787|1786.5|1787|1786.5|1787|1786.5|1786.5|1786|857
1754558170000|2025-08-07 09:16:10|||||||||344
1754558180000|2025-08-07 09:16:20|1786|1786|1785.5|1784.5|1786|1786.5|1785.5|1784.5|406
1754558190000|2025-08-07 09:16:30|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|37
1754558200000|2025-08-07 09:16:40|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783|1782|1095
1754558210000|2025-08-07 09:16:50|||||||||236
1754558220000|2025-08-07 09:17:00|1782.5|1783|1782.5|1781.5|1782.5|1783|1782|1781|624
1754558230000|2025-08-07 09:17:10|1783|1782|1782|1781|1783.5|1782.5|1781.5|1780.5|842
1754558240000|2025-08-07 09:17:20|1781.5|1780.5|1781.5|1780.5|1782|1781|1781.5|1780.5|558
1754558250000|2025-08-07 09:17:30|1781|1780|1780.5|1779.5|1781|1780|1780.5|1779.5|1135
1754558260000|2025-08-07 09:17:40|1781|1780|1781.5|1780.5|1781.5|1780.5|1781|1780|470
1754558270000|2025-08-07 09:17:50|1781|1780|1782|1781|1782|1781|1781|1780|456
1754558280000|2025-08-07 09:18:00|||||||||9
1754558290000|2025-08-07 09:18:10|1781.5|1780.5|1782|1781|1782|1781.5|1781.5|1780.5|75
1754558300000|2025-08-07 09:18:20|1781.5|1781.5|1781.5|1780.5|1782|1781.5|1781.5|1780.5|3202
1754558310000|2025-08-07 09:18:30||1780||1780.5||1780.5||1780|145
1754558320000|2025-08-07 09:18:40|1781|1780|1780.5|1779.5|1781.5|1780.5|1780.5|1779.5|34
1754558330000|2025-08-07 09:18:50||1780||1780||1780||1780|0
1754558350000|2025-08-07 09:19:10|||||||||103
1754558360000|2025-08-07 09:19:20|1781.5|1781|1781|1780|1781.5|1781|1781|1780|3342
1754558370000|2025-08-07 09:19:30|||||||||1055
1754558380000|2025-08-07 09:19:40|1780.5|1780.5|1780.5|1779|1780.5|1780.5|1780.5|1779|1459
1754558390000|2025-08-07 09:19:50|1781|1779.5|1780.5|1779.5|1781|1779.5|1780.5|1779.5|701
1754558400000|2025-08-07 09:20:00|1781|1780|1781|1780.5|1781|1780.5|1781|1779.5|1738
1754558410000|2025-08-07 09:20:10|1780.5|1780|1780|1779.5|1780.5|1780|1780|1779|372
1754558430000|2025-08-07 09:20:30|1781|1780|1781.5|1780|1781.5|1780.5|1781|1780|747
1754558440000|2025-08-07 09:20:40||1780.5||1780.5||1780.5||1780.5|5
1754558450000|2025-08-07 09:20:50|1782.5|1781.5|1782.5|1782|1782.5|1782|1782.5|1781.5|1038
1754558460000|2025-08-07 09:21:00||1781.5||1782||1782||1781.5|17
1754558470000|2025-08-07 09:21:10|1783|1783|1783|1782|1784|1783|1783|1782|273
1754558480000|2025-08-07 09:21:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|2797
1754558490000|2025-08-07 09:21:30|1783|1782|1782.5|1782|1783|1782|1782.5|1782|210
1754558500000|2025-08-07 09:21:40|1781|1781.5|1781|1780.5|1781|1781.5|1781|1780|930
1754558510000|2025-08-07 09:21:50|1781.5||1781.5||1781.5||1781.5||594
1754558520000|2025-08-07 09:22:00|1781|1780|1783|1782|1783|1782|1781|1780|944
1754558530000|2025-08-07 09:22:10|||||||||5
1754558540000|2025-08-07 09:22:20||1781.5||1782||1782||1781.5|6
1754558550000|2025-08-07 09:22:30|1783.5|1782.5|1782|1781|1783.5|1782.5|1782|1781|358
1754558560000|2025-08-07 09:22:40|1783|1780.5|1783|1782|1783|1782|1783|1780.5|574
1754558570000|2025-08-07 09:22:50|1783.5|1782.5|1783|1781.5|1783.5|1782.5|1783|1781.5|15
1754558580000|2025-08-07 09:23:00|1782.5|1781|1782.5|1781|1783|1781.5|1782|1781|56
1754558590000|2025-08-07 09:23:10|1782|1780.5|1780|1779|1782|1780.5|1780|1779|124
1754558600000|2025-08-07 09:23:20|1780.5|1779.5|1781|1780|1781|1780|1780|1779.5|239
1754558610000|2025-08-07 09:23:30|1780.5||1781||1781||1780.5||444
1754558620000|2025-08-07 09:23:40|1780.5|1779.5|1780|1779.5|1780.5|1779.5|1780|1779.5|504
1754558630000|2025-08-07 09:23:50|||||||||393
1754558640000|2025-08-07 09:24:00|1781|1780|1781.5|1780.5|1781.5|1780.5|1781|1780|840
1754558650000|2025-08-07 09:24:10|1782|1781|1783|1782|1783|1782|1782|1781|262
1754558660000|2025-08-07 09:24:20|||||||||2
1754558670000|2025-08-07 09:24:30|||||||||3
1754558680000|2025-08-07 09:24:40|1782.5|1781.5|1781.5|1780.5|1782.5|1781.5|1781.5|1780.5|186
1754558690000|2025-08-07 09:24:50|1782||1781.5||1782||1781.5||0
1754558700000|2025-08-07 09:25:00|||||||||2
1754558710000|2025-08-07 09:25:10|||||||||11
1754558720000|2025-08-07 09:25:20|||||||||64
1754558730000|2025-08-07 09:25:30|1782|1781.5|1782.5|1781.5|1782.5|1782|1782|1781|68
1754558740000|2025-08-07 09:25:40||1781||1781||1781||1781|11
1754558750000|2025-08-07 09:25:50||1781.5||1781.5||1781.5||1781|166
1754558760000|2025-08-07 09:26:00|1783|1782.5|1783|1782|1783|1782.5|1783|1782|38
1754558770000|2025-08-07 09:26:10||1782.5||1782.5||1782.5||1782.5|7
1754558780000|2025-08-07 09:26:20||1782||1782.5||1782.5||1782|0
1754558800000|2025-08-07 09:26:40|1783.5|1783|1783.5|1782.5|1783.5|1783|1783.5|1782|430
1754558810000|2025-08-07 09:26:50|1784|1783.5|1783.5|1782.5|1784|1783.5|1783.5|1782.5|56
1754558820000|2025-08-07 09:27:00||1782||1782.5||1782.5||1782|0
1754558830000|2025-08-07 09:27:10|||||||||175
1754558840000|2025-08-07 09:27:20|1783|1782|1783|1782|1783.5|1782.5|1783|1782|27
1754558850000|2025-08-07 09:27:30|1782|1781|1782|1781|1782|1781|1782|1781|560
1754558860000|2025-08-07 09:27:40|1781.5|1780|1781|1780|1781.5|1780|1781|1780|796
1754558870000|2025-08-07 09:27:50|1780.5|1779.5|1780.5|1779.5|1781|1779.5|1780.5|1779.5|246
1754558880000|2025-08-07 09:28:00|1780|1779|1779.5|1778.5|1780|1779|1779|1778.5|681
1754558890000|2025-08-07 09:28:10|1779|1778|1778|1777|1779|1778|1778|1777|132
1754558900000|2025-08-07 09:28:20|1777.5|1777.5|1778|1777|1778|1777.5|1777.5|1777|603
1754558910000|2025-08-07 09:28:30|1777.5|1776|1777|1776|1777.5|1776.5|1777|1776|145
1754558920000|2025-08-07 09:28:40|||||||||780
1754558930000|2025-08-07 09:28:50|1777.5||1777.5||1777.5||1777.5||482
1754558940000|2025-08-07 09:29:00|1777|1776.5|1776.5|1775.5|1777|1776.5|1776.5|1775.5|560
1754558960000|2025-08-07 09:29:20|||||||||539
1754558970000|2025-08-07 09:29:30|1776||1776.5||1776.5||1776||74
1754558980000|2025-08-07 09:29:40|||||||||949
1754558990000|2025-08-07 09:29:50||1776||1776||1776||1776|864
1754559000000|2025-08-07 09:30:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|1148
1754559010000|2025-08-07 09:30:10||1775||1775||1775||1775|25
1754559020000|2025-08-07 09:30:20|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|1202
1754559030000|2025-08-07 09:30:30|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774|1453
1754559040000|2025-08-07 09:30:40|1776|1774|1776|1774.5|1776|1775|1776|1774|60
1754559050000|2025-08-07 09:30:50|1775.5|1774|1775|1774|1775.5|1774|1775|1774|300
1754559060000|2025-08-07 09:31:00||1774.5||1774.5||1774.5||1774|112
1754559070000|2025-08-07 09:31:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|356
1754559080000|2025-08-07 09:31:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|199
1754559090000|2025-08-07 09:31:30||1774||1774.5||1774.5||1774|89
1754559100000|2025-08-07 09:31:40|1776|1775|1778|1777.5|1778|1777.5|1776|1775|298
1754559110000|2025-08-07 09:31:50|1779|1778|1779|1778|1779|1778|1779|1778|99
1754559120000|2025-08-07 09:32:00|||||||||34
1754559130000|2025-08-07 09:32:10|1777.5|1777|1777|1776|1777.5|1777|1777|1776|414
1754559140000|2025-08-07 09:32:20|1776.5|1775.5|1776.5|1775.5|1777|1776|1776.5|1775.5|6
1754559150000|2025-08-07 09:32:30|||||||||214
1754559160000|2025-08-07 09:32:40|1776|1775|1776|1775|1776|1775|1776|1775|1185
1754559170000|2025-08-07 09:32:50|||||||||1146
1754559180000|2025-08-07 09:33:00||1775.5||1775||1775.5||1775|6
1754559190000|2025-08-07 09:33:10|||||||||26
1754559200000|2025-08-07 09:33:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|428
1754559210000|2025-08-07 09:33:30||1775||1774.5||1775||1774.5|3
1754559220000|2025-08-07 09:33:40|1776|1775|1776.5|1775.5|1776.5|1776|1776|1775|171
1754559230000|2025-08-07 09:33:50|||||||||350
1754559240000|2025-08-07 09:34:00|1775.5|1774.5|1775.5|1774.5|1776|1774.5|1775.5|1774.5|159
1754559260000|2025-08-07 09:34:20|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|1657
1754559270000|2025-08-07 09:34:30|||||||||780
1754559280000|2025-08-07 09:34:40|1775|1774|1775|1774|1775|1774.5|1775|1774|1148
1754559290000|2025-08-07 09:34:50|1774.5|1773.5|1774.5|1774|1774.5|1774|1774.5|1773.5|2253
1754559300000|2025-08-07 09:35:00|1774|1773|1773|1772.5|1774|1773|1773|1772.5|682
1754559310000|2025-08-07 09:35:10||1772||1772||1772.5||1772|1107
1754559320000|2025-08-07 09:35:20|1772.5|1771|1772|1771|1772.5|1771|1772|1771|202
1754559330000|2025-08-07 09:35:30|||||||||308
1754559340000|2025-08-07 09:35:40|1772.5|1772|1773|1771.5|1773|1772|1772.5|1771.5|1004
1754559350000|2025-08-07 09:35:50|1773.5|1772|1775.5|1774.5|1775.5|1774.5|1773.5|1772|1324
1754559360000|2025-08-07 09:36:00||1775||1775||1775||1775|850
1754559370000|2025-08-07 09:36:10|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|706
1754559380000|2025-08-07 09:36:20|1774||1774||1774||1774||206
1754559390000|2025-08-07 09:36:30|1773.5|1773|1774|1773|1774|1773.5|1773.5|1773|110
1754559400000|2025-08-07 09:36:40|1773.5||1774||1774||1773.5||183
1754559410000|2025-08-07 09:36:50|1774.5|1773.5|1774|1773|1774.5|1773.5|1774|1773|653
1754559420000|2025-08-07 09:37:00|1774.5|1773.5|1774.5|1774|1774.5|1774|1774.5|1773.5|307
1754559430000|2025-08-07 09:37:10|1774|1773.5|1774|1773|1774|1773.5|1774|1773|2204
1754559440000|2025-08-07 09:37:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|107
1754559450000|2025-08-07 09:37:30|1775|1774|1775|1774|1775|1774|1775|1774|85
1754559460000|2025-08-07 09:37:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|322
1754559470000|2025-08-07 09:37:50|1775|1774|1775|1774|1775|1774|1775|1774|3
1754559480000|2025-08-07 09:38:00|1775.5||1775||1775.5||1775||6
1754559490000|2025-08-07 09:38:10|1774|1774.5|1774|1773.5|1774|1774.5|1774|1773.5|486
1754559500000|2025-08-07 09:38:20|||||||||115
1754559510000|2025-08-07 09:38:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|468
1754559520000|2025-08-07 09:38:40|1774||1773.5||1774||1773.5||586
1754559530000|2025-08-07 09:38:50|||||||||379
1754559540000|2025-08-07 09:39:00|||||||||2
1754559550000|2025-08-07 09:39:10|1774||1774||1774||1774||757
1754559560000|2025-08-07 09:39:20|||||||||139
1754559570000|2025-08-07 09:39:30|1773.5|1772.5|1774.5|1774|1774.5|1774|1773|1772.5|710
1754559580000|2025-08-07 09:39:40|||||||||117
1754559590000|2025-08-07 09:39:50|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|608
1754559600000|2025-08-07 09:40:00|1773|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|358
1754559610000|2025-08-07 09:40:10||1772||1772||1772||1771.5|3018
1754559620000|2025-08-07 09:40:20|1773|1772.5|1773|1772|1773|1772.5|1773|1772|68
1754559630000|2025-08-07 09:40:30|1772|1771|1772|1771.5|1772|1771.5|1772|1771|2017
1754559640000|2025-08-07 09:40:40|||||||||10
1754559650000|2025-08-07 09:40:50|1771|1771|1771|1770.5|1771|1771|1771|1770|383
1754559660000|2025-08-07 09:41:00|1772|1770|1772|1771|1772|1771|1772|1770|1232
1754559670000|2025-08-07 09:41:10|||||||||1
1754559680000|2025-08-07 09:41:20|||||||||1746
1754559690000|2025-08-07 09:41:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|199
1754559700000|2025-08-07 09:41:40|1773|1772.5|1773.5|1773|1774.5|1773.5|1773|1772.5|1551
1754559710000|2025-08-07 09:41:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773|650
1754559720000|2025-08-07 09:42:00|1773.5|1773|1774|1773|1774|1773|1773.5|1773|427
1754559730000|2025-08-07 09:42:10|1773|1772|1773|1772|1773|1772|1773|1772|2509
1754559740000|2025-08-07 09:42:20|||||||||234
1754559750000|2025-08-07 09:42:30|1772.5|1771.5|1773|1772|1773.5|1773|1772.5|1771.5|1283
1754559760000|2025-08-07 09:42:40|1772.5||1772.5||1772.5||1772.5||112
1754559770000|2025-08-07 09:42:50|1773||1773||1773||1773||24
1754559780000|2025-08-07 09:43:00|1771.5|1772.5|1771.5|1770.5|1771.5|1772.5|1771.5|1770.5|743
1754559790000|2025-08-07 09:43:10|1772|1771|1770.5|1770|1772|1771|1770.5|1770|696
1754559800000|2025-08-07 09:43:20|1771|1770.5|1771|1770|1771.5|1771|1771|1770|648
1754559810000|2025-08-07 09:43:30|||||||||57
1754559820000|2025-08-07 09:43:40|||||||||876
1754559830000|2025-08-07 09:43:50|1770.5|1769|1770|1769|1770.5|1769|1770|1769|613
1754559840000|2025-08-07 09:44:00|1769.5|1770|1770.5|1770|1770.5|1770|1769.5|1770|2029
1754559850000|2025-08-07 09:44:10||1769.5||1769.5||1769.5||1769.5|553
1754559860000|2025-08-07 09:44:20|1770||1770||1770||1770||611
1754559870000|2025-08-07 09:44:30|||||||||495
1754559880000|2025-08-07 09:44:40||1769||1769||1769||1769|446
1754559890000|2025-08-07 09:44:50|||||||||1449
1754559900000|2025-08-07 09:45:00|1769.5||1769.5||1769.5||1769.5||143
1754559910000|2025-08-07 09:45:10|1771|1770|1770|1769.5|1771|1770|1770|1769|1022
1754559920000|2025-08-07 09:45:20||1769||1769.5||1769.5||1769|1348
1754559930000|2025-08-07 09:45:30|1769.5|1769|1770|1769|1770|1769|1769.5|1769|670
1754559940000|2025-08-07 09:45:40|1771|1769.5|1771|1770|1771|1770.5|1771|1769.5|341
1754559950000|2025-08-07 09:45:50|||||||||1
1754559960000|2025-08-07 09:46:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1770.5|30
1754559970000|2025-08-07 09:46:10||1770.5||1770.5||1771||1770.5|0
1754559980000|2025-08-07 09:46:20|1772.5|1771.5|1773|1771.5|1773|1771.5|1772.5|1771.5|1379
1754559990000|2025-08-07 09:46:30|1773.5|1772.5|1773.5|1772|1773.5|1772.5|1773.5|1772|608
1754560000000|2025-08-07 09:46:40|1775.5|1772.5|1775.5|1774.5|1775.5|1774.5|1775.5|1772.5|821
1754560010000|2025-08-07 09:46:50|1776|1775.5|1776.5|1775|1776.5|1775.5|1776|1775|8
1754560020000|2025-08-07 09:47:00||1775.5||1776||1776||1775|504
1754560030000|2025-08-07 09:47:10|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|935
1754560040000|2025-08-07 09:47:20|1777|1776|1775.5|1775|1777|1776|1775.5|1775|1525
1754560050000|2025-08-07 09:47:30|||||||||672
1754560060000|2025-08-07 09:47:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|14
1754560070000|2025-08-07 09:47:50|1775.5|1775|1776.5|1775.5|1776.5|1775.5|1775.5|1775|611
1754560080000|2025-08-07 09:48:00|1775.5|1774.5|1775.5|1774.5|1775.5|1775|1775.5|1774.5|884
1754560090000|2025-08-07 09:48:10|1774.5|1773.5|1774.5|1774|1774.5|1774|1774.5|1773.5|681
1754560100000|2025-08-07 09:48:20|1775.5|1775|1776|1775|1776|1775|1775.5|1775|2601
1754560110000|2025-08-07 09:48:30|1775|1774|1774.5|1773.5|1775|1774|1774|1773|316
1754560120000|2025-08-07 09:48:40|1774|1773|1774|1773|1774|1773|1774|1773|310
1754560130000|2025-08-07 09:48:50|1774.5|1773.5|1774.5|1773.5|1774.5|1774|1774.5|1773.5|372
1754560140000|2025-08-07 09:49:00||1774||1774||1774||1773.5|83
1754560150000|2025-08-07 09:49:10|1775||1775||1775||1775||4665
1754560160000|2025-08-07 09:49:20|||||||||20
1754560170000|2025-08-07 09:49:30||1774.5||1774.5||1774.5||1774|13
1754560180000|2025-08-07 09:49:40|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|470
1754560190000|2025-08-07 09:49:50|1773|1772|1773|1772|1773|1772|1773|1772|260
1754560200000|2025-08-07 09:50:00||1772.5||1772.5||1772.5||1772.5|486
1754560210000|2025-08-07 09:50:10|1772.5|1772|1774|1773|1774|1773|1772.5|1771.5|547
1754560220000|2025-08-07 09:50:20|||||||||5
1754560230000|2025-08-07 09:50:30|1773.5|1772.5|1773.5|1773|1773.5|1773|1773.5|1772.5|2443
1754560240000|2025-08-07 09:50:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|273
1754560250000|2025-08-07 09:50:50|1774.5|1773|1773.5|1772.5|1774.5|1773|1773.5|1772.5|440
1754560260000|2025-08-07 09:51:00|1773|1770.5|1772.5|1771.5|1773|1771.5|1771.5|1770.5|390
1754560270000|2025-08-07 09:51:10|||||||||6
1754560280000|2025-08-07 09:51:20|1772|1771|1773.5|1773|1773.5|1773|1772|1771|192
1754560290000|2025-08-07 09:51:30|1774.5|1773.5|1775|1774|1775|1774|1774.5|1773.5|379
1754560300000|2025-08-07 09:51:40|1776.5|1775|1776.5|1775.5|1777|1776|1776|1775|813
1754560310000|2025-08-07 09:51:50|1777|1776|1777|1776|1777|1776|1777|1776|1
1754560320000|2025-08-07 09:52:00|1778|1776.5|1778|1776.5|1778|1777|1777.5|1776.5|68
1754560330000|2025-08-07 09:52:10|1778.5|1777.5|1777.5|1776.5|1778.5|1777.5|1777.5|1776.5|304
1754560340000|2025-08-07 09:52:20|1778|1777|1778|1777|1778.5|1777.5|1778|1777|710
1754560350000|2025-08-07 09:52:30|1779|1778|1783|1781.5|1783|1781.5|1779|1778|2194
1754560360000|2025-08-07 09:52:40|1782.5|1782|1782.5|1781.5|1782.5|1782|1782.5|1781.5|547
1754560370000|2025-08-07 09:52:50|||||||||597
1754560380000|2025-08-07 09:53:00||1782||1781.5||1782||1781.5|410
1754560390000|2025-08-07 09:53:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|386
1754560400000|2025-08-07 09:53:20|1782||1781.5||1782||1781.5||224
1754560410000|2025-08-07 09:53:30|1780.5|1779.5|1781|1780|1781|1780|1780.5|1779.5|137
1754560420000|2025-08-07 09:53:40|1780|1779.5|1779.5|1778.5|1780.5|1779.5|1779.5|1778.5|1365
1754560430000|2025-08-07 09:53:50|1780||1779||1780||1779||22
1754560440000|2025-08-07 09:54:00|1780|1779|1780|1779|1780|1779|1780|1778.5|112
1754560450000|2025-08-07 09:54:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|575
1754560460000|2025-08-07 09:54:20|1781|1780.5|1780.5|1779.5|1781|1780.5|1780.5|1779.5|4407
1754560470000|2025-08-07 09:54:30|1781|1780|1780.5|1779.5|1781|1780|1780|1779.5|1040
1754560480000|2025-08-07 09:54:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1754560490000|2025-08-07 09:54:50|1781.5||1781.5||1781.5||1781.5||231
1754560500000|2025-08-07 09:55:00|1781|1780|1781|1780|1781|1780|1781|1780|28
1754560510000|2025-08-07 09:55:10||1780.5||1780||1780.5||1780|37
1754560520000|2025-08-07 09:55:20|||||||||500
1754560530000|2025-08-07 09:55:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|226
1754560540000|2025-08-07 09:55:40|1782||1781.5||1782||1781.5||0
1754560550000|2025-08-07 09:55:50|1782|1781.5|1783|1782|1783|1782|1782|1781.5|224
1754560560000|2025-08-07 09:56:00|||||||||47
1754560570000|2025-08-07 09:56:10|1783.5||1783.5||1783.5||1783.5||1
1754560580000|2025-08-07 09:56:20|1784|1783|1783.5|1783|1784|1783|1783.5|1783|378
1754560600000|2025-08-07 09:56:40|1783|1782.5|1781.5|1781|1783|1782.5|1781.5|1781|666
1754560610000|2025-08-07 09:56:50||1780.5||1781||1781||1780.5|127
1754560620000|2025-08-07 09:57:00|1781|1780|1781|1780.5|1781|1780.5|1781|1780|663
1754560630000|2025-08-07 09:57:10|1781.5||1781.5||1782||1781.5||74
1754560640000|2025-08-07 09:57:20|1782|1781|1782|1781.5|1782|1781.5|1782|1781|500
1754560650000|2025-08-07 09:57:30|||||||||652
1754560670000|2025-08-07 09:57:50|||||||||3
1754560680000|2025-08-07 09:58:00|1781|1780.5|1781|1780.5|1781|1780.5|1780.5|1780|162
1754560690000|2025-08-07 09:58:10|1780.5|1780|1780|1779.5|1781|1780.5|1780|1779.5|1157
1754560700000|2025-08-07 09:58:20|1779.5|1778.5|1780|1779|1780|1779|1779.5|1778.5|413
1754560710000|2025-08-07 09:58:30||1779.5||1779.5||1779.5||1779.5|859
1754560720000|2025-08-07 09:58:40|1779.5|1779|1779.5|1778.5|1779.5|1779|1779.5|1778.5|837
1754560730000|2025-08-07 09:58:50||1779||1778.5||1779||1778.5|1
1754560740000|2025-08-07 09:59:00|1779||1779||1779.5||1779||1
1754560750000|2025-08-07 09:59:10|||||||||120
1754560760000|2025-08-07 09:59:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|302
1754560770000|2025-08-07 09:59:30|||||||||13
1754560780000|2025-08-07 09:59:40|1778|1778|1779|1778|1779|1778|1778|1778|242
1754560790000|2025-08-07 09:59:50||1778.5||1778.5||1778.5||1778.5|6
1754560800000|2025-08-07 10:00:00|||||||||3
1754560810000|2025-08-07 10:00:10|||||||||57
1754560820000|2025-08-07 10:00:20|1779.5|1779|1780|1779.5|1780|1779.5|1779.5|1779|223
1754560830000|2025-08-07 10:00:30|1780.5|1780|1781.5|1781|1782|1781|1780.5|1780|499
1754560840000|2025-08-07 10:00:40|1782|1780.5|1782|1781|1782|1781|1781.5|1780.5|40
1754560850000|2025-08-07 10:00:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|245
1754560860000|2025-08-07 10:01:00|1781||1781||1781||1781||51
1754560870000|2025-08-07 10:01:10|1781.5||1781.5||1781.5||1781.5||837
1754560880000|2025-08-07 10:01:20|||||||||2
1754560890000|2025-08-07 10:01:30|||||||||55
1754560900000|2025-08-07 10:01:40|1781||1781.5||1781.5||1781||4238
1754560910000|2025-08-07 10:01:50|1782|1781|1782|1781|1782.5|1781|1782|1781|486
1754560920000|2025-08-07 10:02:00|1782.5|1781.5|1783|1782|1783|1782.5|1782|1781.5|1412
1754560930000|2025-08-07 10:02:10|||||||||2
1754560940000|2025-08-07 10:02:20|||||||||112
1754560950000|2025-08-07 10:02:30|1782.5||1783||1783||1782.5||1236
1754560960000|2025-08-07 10:02:40|||||||||799
1754560970000|2025-08-07 10:02:50|||||||||479
1754560980000|2025-08-07 10:03:00|||||||||1190
1754560990000|2025-08-07 10:03:10|1783.5|1782.5|1782.5|1782|1783.5|1783|1782.5|1782|1034
1754561010000|2025-08-07 10:03:30|||||||||305
1754561020000|2025-08-07 10:03:40|1783|1782.5|1783.5|1782.5|1783.5|1782.5|1783|1782.5|80
1754561030000|2025-08-07 10:03:50|1782.5|1781.5|1783.5|1782.5|1783.5|1782.5|1782.5|1781.5|203
1754561040000|2025-08-07 10:04:00|1784||1784||1784||1784||124
1754561050000|2025-08-07 10:04:10|1783.5|1783|1785.5|1784.5|1785.5|1784.5|1783.5|1783|82
1754561060000|2025-08-07 10:04:20|||||||||604
1754561070000|2025-08-07 10:04:30|1785|1783.5|1784.5|1784|1785|1784|1784.5|1783.5|3201
1754561080000|2025-08-07 10:04:40|||||||||1
1754561090000|2025-08-07 10:04:50||1783.5||1783.5||1783.5||1783.5|574
1754561100000|2025-08-07 10:05:00|1784|1783|1784.5|1783.5|1784.5|1783.5|1783.5|1783|1171
1754561110000|2025-08-07 10:05:10|1784|1784|1786|1785|1786|1785|1784|1784|926
1754561120000|2025-08-07 10:05:20|||||||||302
1754561140000|2025-08-07 10:05:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1754561150000|2025-08-07 10:05:50|1786|1785|1786|1785|1786|1785|1786|1785|600
1754561160000|2025-08-07 10:06:00|||||||||76
1754561170000|2025-08-07 10:06:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786|1785.5|29
1754561180000|2025-08-07 10:06:20|1786|1785|1786.5|1785|1786.5|1785|1785.5|1784.5|126
1754561190000|2025-08-07 10:06:30|1786|1785.5|1786|1785|1786|1785.5|1786|1785|17
1754561200000|2025-08-07 10:06:40|||||||||840
1754561210000|2025-08-07 10:06:50|||||||||8
1754561220000|2025-08-07 10:07:00|||||||||499
1754561230000|2025-08-07 10:07:10|1786.5||1786||1786.5||1786||768
1754561240000|2025-08-07 10:07:20|1785|1784.5|1785|1784|1785.5|1784.5|1785|1784|600
1754561250000|2025-08-07 10:07:30|1784.5|1783.5|1784.5|1784|1784.5|1784|1783.5|1782.5|459
1754561260000|2025-08-07 10:07:40||1783.5||1783.5||1783.5||1783.5|55
1754561270000|2025-08-07 10:07:50|1785|1784|1785|1784.5|1785|1784.5|1785|1784|313
1754561280000|2025-08-07 10:08:00|1785.5||1785.5||1785.5||1785.5||68
1754561290000|2025-08-07 10:08:10|1785|1783.5|1784.5|1783.5|1785|1783.5|1784.5|1783.5|954
1754561300000|2025-08-07 10:08:20||1784||1784||1784||1783.5|14
1754561310000|2025-08-07 10:08:30|1784|1783.5|1784|1783|1784|1783.5|1784|1783|0
1754561320000|2025-08-07 10:08:40|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|199
1754561330000|2025-08-07 10:08:50|||||||||2
1754561340000|2025-08-07 10:09:00|1783.5|1782|1783|1782|1783.5|1782|1783|1782|9
1754561350000|2025-08-07 10:09:10|||||||||7
1754561360000|2025-08-07 10:09:20|1783.5|1783|1784|1783|1784|1783.5|1783.5|1783|823
1754561370000|2025-08-07 10:09:30|1783.5||1783.5||1783.5||1783.5||4
1754561380000|2025-08-07 10:09:40|1784|1783.5|1784|1783|1784|1783.5|1784|1783|138
1754561390000|2025-08-07 10:09:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|500
1754561400000|2025-08-07 10:10:00|||||||||72
1754561420000|2025-08-07 10:10:20|||||||||237
1754561430000|2025-08-07 10:10:30|1784|1783|1784|1783|1784|1783|1784|1783|1623
1754561440000|2025-08-07 10:10:40||1783.5||1783.5||1783.5||1783.5|3086
1754561450000|2025-08-07 10:10:50|1784.5|1784|1784.5|1783.5|1784.5|1784|1784.5|1783.5|113
1754561460000|2025-08-07 10:11:00|||||||||681
1754561470000|2025-08-07 10:11:10|1784|1782.5|1784|1783|1784|1783|1783|1782.5|1510
1754561480000|2025-08-07 10:11:20|1783.5|1782.5|1784|1783|1784|1783|1783.5|1782.5|801
1754561490000|2025-08-07 10:11:30|||||||||380
1754561520000|2025-08-07 10:12:00|||||||||15
1754561530000|2025-08-07 10:12:10|||||||||500
1754561540000|2025-08-07 10:12:20|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|75
1754561550000|2025-08-07 10:12:30|||||||||1
1754561560000|2025-08-07 10:12:40|1782.5|1781.5|1782.5|1782|1782.5|1782|1782.5|1781.5|30
1754561570000|2025-08-07 10:12:50|||||||||222
1754561580000|2025-08-07 10:13:00|||||||||3
1754561590000|2025-08-07 10:13:10|||||||||5802
1754561600000|2025-08-07 10:13:20||1781.5||1781.5||1781.5||1781.5|1234
1754561610000|2025-08-07 10:13:30|1782|1781|1782|1781.5|1782.5|1781.5|1782|1781|0
1754561620000|2025-08-07 10:13:40|1782.5||1782.5||1782.5||1782.5||562
1754561640000|2025-08-07 10:14:00|1781|1780|1781|1780|1781.5|1780.5|1781|1780|672
1754561650000|2025-08-07 10:14:10||1780.5||1780.5||1780.5||1780.5|7
1754561670000|2025-08-07 10:14:30|1781.5||1781.5||1781.5||1781.5||449
1754561680000|2025-08-07 10:14:40|||||||||770
1754561690000|2025-08-07 10:14:50|||||||||671
1754561700000|2025-08-07 10:15:00|||||||||6
1754561720000|2025-08-07 10:15:20|||||||||2503
1754561730000|2025-08-07 10:15:30|||||||||1178
1754561740000|2025-08-07 10:15:40|||||||||3
1754561750000|2025-08-07 10:15:50|1781|1779.5|1780|1778.5|1781|1779.5|1779.5|1778.5|858
1754561760000|2025-08-07 10:16:00||1779||1779||1779||1778.5|10
1754561770000|2025-08-07 10:16:10|||||||||137
1754561790000|2025-08-07 10:16:30|1781.5|1779.5|1781.5|1780.5|1781.5|1780.5|1781.5|1779.5|958
1754561800000|2025-08-07 10:16:40|||||||||320
1754561810000|2025-08-07 10:16:50|1782||1781.5||1782||1781.5||1
1754561820000|2025-08-07 10:17:00|1781|1780|1780.5|1779.5|1781|1780|1780.5|1779.5|305
1754561830000|2025-08-07 10:17:10|1781||1780.5||1781||1780.5||390
1754561840000|2025-08-07 10:17:20|1781|1780|1781|1780|1781|1780|1781|1779.5|76
1754561850000|2025-08-07 10:17:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|186
1754561860000|2025-08-07 10:17:40|||||||||335
1754561870000|2025-08-07 10:17:50|||||||||4
1754561880000|2025-08-07 10:18:00|1782|1781|1782|1781|1782|1781|1782|1781|39
1754561890000|2025-08-07 10:18:10|||||||||1343
1754561900000|2025-08-07 10:18:20|||||||||1
1754561910000|2025-08-07 10:18:30|1782.5|1782|1782|1781|1782.5|1782|1781.5|1781|882
1754561920000|2025-08-07 10:18:40|1781.5|1780|1780.5|1779.5|1781.5|1780|1780.5|1779.5|567
1754561930000|2025-08-07 10:18:50|||||||||4
1754561940000|2025-08-07 10:19:00||1779||1779.5||1779.5||1779|67
1754561950000|2025-08-07 10:19:10|||||||||217
1754561960000|2025-08-07 10:19:20||1779||1780||1780||1779|0
1754561980000|2025-08-07 10:19:40|1781||1781||1781||1781||48
1754561990000|2025-08-07 10:19:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|352
1754562000000|2025-08-07 10:20:00|||||||||10
1754562010000|2025-08-07 10:20:10|||||||||1
1754562020000|2025-08-07 10:20:20|||||||||3
1754562030000|2025-08-07 10:20:30|||||||||209
1754562050000|2025-08-07 10:20:50|1781|1780|1781|1780|1781|1780|1781|1780|1
1754562060000|2025-08-07 10:21:00|||||||||2330
1754562070000|2025-08-07 10:21:10|||||||||56
1754562090000|2025-08-07 10:21:30|1780.5||1780.5||1780.5||1780.5||171
1754562100000|2025-08-07 10:21:40|||||||||100
1754562110000|2025-08-07 10:21:50|||||||||153
1754562120000|2025-08-07 10:22:00|1781||1781||1781||1781||1941
1754562140000|2025-08-07 10:22:20|1780.5|1780.5|1781.5|1781|1781.5|1781|1780.5|1780.5|97
1754562150000|2025-08-07 10:22:30|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781|243
1754562160000|2025-08-07 10:22:40|1783|1782|1783|1782.5|1783|1782.5|1783|1782|539
1754562170000|2025-08-07 10:22:50|1784|1783|1784|1783|1784|1783|1784|1783|25
1754562180000|2025-08-07 10:23:00|1785|1783.5|1785|1783.5|1785|1783.5|1785|1783.5|374
1754562190000|2025-08-07 10:23:10||1784||1784||1784||1784|59
1754562200000|2025-08-07 10:23:20||1784.5||1784.5||1784.5||1784.5|302
1754562210000|2025-08-07 10:23:30||1784||1784||1784||1784|584
1754562230000|2025-08-07 10:23:50|||||||||111
1754562240000|2025-08-07 10:24:00|1783.5|1782.5|1784|1783|1784|1783|1783.5|1782.5|588
1754562250000|2025-08-07 10:24:10|||||||||2
1754562260000|2025-08-07 10:24:20|||||||||200
1754562270000|2025-08-07 10:24:30|1783.5|1782.5|1783.5|1783|1783.5|1783|1783.5|1782.5|0
1754562280000|2025-08-07 10:24:40||1782.5||1782.5||1783||1782.5|6
1754562290000|2025-08-07 10:24:50||1783||1782.5||1783||1782.5|900
1754562310000|2025-08-07 10:25:10|||||||||201
1754562340000|2025-08-07 10:25:40|1783||1783||1783||1783||1396
1754562350000|2025-08-07 10:25:50|||||||||251
1754562360000|2025-08-07 10:26:00||1782||1782||1782.5||1782|376
1754562370000|2025-08-07 10:26:10|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|547
1754562380000|2025-08-07 10:26:20|||||||||6
1754562390000|2025-08-07 10:26:30|||||||||600
1754562400000|2025-08-07 10:26:40|||||||||4
1754562410000|2025-08-07 10:26:50|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|560
1754562420000|2025-08-07 10:27:00|||||||||57
1754562430000|2025-08-07 10:27:10|1785|1784|1785|1784|1785|1784|1785|1784|3283
1754562440000|2025-08-07 10:27:20||1784.5||1784||1784.5||1784|270
1754562450000|2025-08-07 10:27:30|1784.5|1783.5|1784.5|1784|1784.5|1784|1784.5|1783.5|0
1754562460000|2025-08-07 10:27:40|1785||1785||1785||1785||0
1754562480000|2025-08-07 10:28:00|||||||||7
1754562500000|2025-08-07 10:28:20|||||||||28
1754562510000|2025-08-07 10:28:30|||||||||278
1754562520000|2025-08-07 10:28:40|1784.5||1784.5||1784.5||1784.5||9
1754562540000|2025-08-07 10:29:00|||||||||9
1754562550000|2025-08-07 10:29:10|1783.5|1783.5|1783|1782.5|1783.5|1783.5|1783|1782.5|533
1754562560000|2025-08-07 10:29:20|||||||||501
1754562590000|2025-08-07 10:29:50|||||||||410
1754562620000|2025-08-07 10:30:20|||||||||29
1754562630000|2025-08-07 10:30:30|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|525
1754562640000|2025-08-07 10:30:40|1783|1782|1783|1782|1783|1782|1783|1782|1353
1754562660000|2025-08-07 10:31:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|779
1754562670000|2025-08-07 10:31:10|1783||1782.5||1783||1782.5||105
1754562680000|2025-08-07 10:31:20|1782||1782||1782||1782||0
1754562690000|2025-08-07 10:31:30|||||||||80
1754562710000|2025-08-07 10:31:50|||||||||38
1754562720000|2025-08-07 10:32:00|||||||||183
1754562730000|2025-08-07 10:32:10|||||||||167
1754562740000|2025-08-07 10:32:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|20
1754562750000|2025-08-07 10:32:30|||||||||6
1754562760000|2025-08-07 10:32:40|1782||1782||1782||1782||1002
1754562770000|2025-08-07 10:32:50|||||||||1055
1754562780000|2025-08-07 10:33:00|||||||||130
1754562790000|2025-08-07 10:33:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1
1754562800000|2025-08-07 10:33:20|||||||||613
1754562810000|2025-08-07 10:33:30|||||||||148
1754562820000|2025-08-07 10:33:40|1781|1780|1781|1780|1781|1780|1780.5|1780|212
1754562830000|2025-08-07 10:33:50|||||||||1551
1754562850000|2025-08-07 10:34:10|||||||||287
1754562860000|2025-08-07 10:34:20|||||||||1
1754562870000|2025-08-07 10:34:30|||||||||20
1754562880000|2025-08-07 10:34:40|||||||||5
1754562890000|2025-08-07 10:34:50|1780.5|1779.5|1780|1779|1780.5|1779.5|1780|1779|1145
1754562900000|2025-08-07 10:35:00|||||||||558
1754562910000|2025-08-07 10:35:10|1779.5||1779.5||1779.5||1779.5||392
1754562920000|2025-08-07 10:35:20|||||||||279
1754562930000|2025-08-07 10:35:30|1779|1778.5|1779|1778|1779|1778.5|1779|1778|286
1754562940000|2025-08-07 10:35:40||1778.5||1778.5||1778.5||1778|102
1754562950000|2025-08-07 10:35:50||1778||1778.5||1778.5||1778|559
1754562960000|2025-08-07 10:36:00|1779.5|1779|1780|1779|1780|1779|1779.5|1779|61
1754562970000|2025-08-07 10:36:10||1779.5||1779||1779.5||1779|32
1754562980000|2025-08-07 10:36:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1754563000000|2025-08-07 10:36:40|||||||||14
1754563010000|2025-08-07 10:36:50|||||||||86
1754563020000|2025-08-07 10:37:00||1778||1778.5||1778.5||1778|205
1754563030000|2025-08-07 10:37:10|1779|1778|1779|1778|1779|1778|1779|1778|1
1754563040000|2025-08-07 10:37:20||1778.5||1778.5||1778.5||1778.5|76
1754563050000|2025-08-07 10:37:30|||||||||5
1754563070000|2025-08-07 10:37:50|1778.5|1778|1778.5|1777.5|1778.5|1778|1778.5|1777.5|376
1754563080000|2025-08-07 10:38:00|1778|1778|1778|1777|1778|1778|1778|1777|17
1754563090000|2025-08-07 10:38:10|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|376
1754563100000|2025-08-07 10:38:20|1776.5|1775.5|1777|1776|1777|1776|1776.5|1775.5|492
1754563110000|2025-08-07 10:38:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|947
1754563120000|2025-08-07 10:38:40|||||||||12
1754563130000|2025-08-07 10:38:50|||||||||279
1754563140000|2025-08-07 10:39:00|1776.5|1775.5|1777|1776|1777|1776|1776.5|1775.5|1999
1754563150000|2025-08-07 10:39:10|1777.5||1777||1777.5||1777||12105
1754563160000|2025-08-07 10:39:20|||||||||88
1754563170000|2025-08-07 10:39:30|||||||||58
1754563180000|2025-08-07 10:39:40|1776|1775|1775.5|1775|1776|1775|1775.5|1775|73
1754563190000|2025-08-07 10:39:50|1776||1776||1776||1776||1101
1754563210000|2025-08-07 10:40:10|||||||||1
1754563220000|2025-08-07 10:40:20|1775.5||1776||1776||1775.5||692
1754563240000|2025-08-07 10:40:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|80
1754563250000|2025-08-07 10:40:50|||||||||1
1754563260000|2025-08-07 10:41:00|||||||||209
1754563280000|2025-08-07 10:41:20|||||||||137
1754563290000|2025-08-07 10:41:30|1777|1776|1776.5|1775.5|1777|1776.5|1776.5|1775.5|1071
1754563300000|2025-08-07 10:41:40|1777|1776|1777|1776|1777|1776|1777|1775.5|156
1754563320000|2025-08-07 10:42:00|||||||||6
1754563330000|2025-08-07 10:42:10|1778|1776.5|1777.5|1776.5|1778|1776.5|1777.5|1776.5|277
1754563340000|2025-08-07 10:42:20|1778|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|3
1754563350000|2025-08-07 10:42:30|1777||1777.5||1777.5||1777||797
1754563360000|2025-08-07 10:42:40|1777|1776|1777|1776|1777|1776|1777|1775.5|510
1754563370000|2025-08-07 10:42:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|798
1754563390000|2025-08-07 10:43:10|||||||||407
1754563400000|2025-08-07 10:43:20|1776||1776||1776||1776||3584
1754563410000|2025-08-07 10:43:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|684
1754563420000|2025-08-07 10:43:40|||||||||4
1754563430000|2025-08-07 10:43:50|||||||||6
1754563440000|2025-08-07 10:44:00|1776|1775.5|1776|1775|1776|1775.5|1776|1775|305
1754563450000|2025-08-07 10:44:10|1775.5||1776||1776||1775.5||43
1754563460000|2025-08-07 10:44:20|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|288
1754563470000|2025-08-07 10:44:30|1774.5|1774|1775|1774|1775|1774|1774.5|1774|281
1754563480000|2025-08-07 10:44:40|||||||||426
1754563490000|2025-08-07 10:44:50|||||||||223
1754563500000|2025-08-07 10:45:00|||||||||4
1754563510000|2025-08-07 10:45:10|||||||||12
1754563520000|2025-08-07 10:45:20|||||||||1312
1754563530000|2025-08-07 10:45:30|||||||||49
1754563540000|2025-08-07 10:45:40|1774.5|1773.5|1774.5|1774|1774.5|1774|1774.5|1773.5|2801
1754563550000|2025-08-07 10:45:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|163
1754563560000|2025-08-07 10:46:00|1775.5||1775.5||1775.5||1775.5||1
1754563570000|2025-08-07 10:46:10|1775||1775||1775||1775||4
1754563580000|2025-08-07 10:46:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|157
1754563590000|2025-08-07 10:46:30|1775|1774|1775|1774.5|1775|1774.5|1775|1774|254
1754563600000|2025-08-07 10:46:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|148
1754563610000|2025-08-07 10:46:50|1776||1776||1776||1776||503
1754563620000|2025-08-07 10:47:00||1775.5||1775.5||1775.5||1775.5|0
1754563630000|2025-08-07 10:47:10|1775.5|1775|1775.5|1775|1776|1775|1775.5|1775|832
1754563650000|2025-08-07 10:47:30|1776||1776||1776||1775.5||2
1754563660000|2025-08-07 10:47:40|1776.5|1776|1776.5|1775.5|1777|1776|1776.5|1775.5|25
1754563670000|2025-08-07 10:47:50|1777||1776.5||1777||1776.5||1
1754563680000|2025-08-07 10:48:00|||||||||100
1754563690000|2025-08-07 10:48:10|||||||||2
1754563700000|2025-08-07 10:48:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|2506
1754563710000|2025-08-07 10:48:30|1776||1776||1776||1776||146
1754563720000|2025-08-07 10:48:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|708
1754563730000|2025-08-07 10:48:50|||||||||47
1754563740000|2025-08-07 10:49:00|1774.5|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|3413
1754563750000|2025-08-07 10:49:10|1774.5|1772.5|1773.5|1772.5|1774.5|1772.5|1773.5|1772.5|197
1754563760000|2025-08-07 10:49:20|1773|1772|1773|1772|1773|1772.5|1772.5|1771.5|403
1754563770000|2025-08-07 10:49:30|||||||||30
1754563790000|2025-08-07 10:49:50|1772.5||1772.5||1772.5||1772.5||10
1754563800000|2025-08-07 10:50:00||1771.5||1771.5||1771.5||1771.5|150
1754563810000|2025-08-07 10:50:10||1772||1772||1772||1772|141
1754563820000|2025-08-07 10:50:20|1773||1773||1773||1773||754
1754563830000|2025-08-07 10:50:30|||||||||6
1754563840000|2025-08-07 10:50:40|||||||||30
1754563860000|2025-08-07 10:51:00|1772.5||1773||1773||1772.5||121
1754563870000|2025-08-07 10:51:10|1772.5||1772.5||1772.5||1772.5||3170
1754563880000|2025-08-07 10:51:20||1771.5||1771.5||1771.5||1771.5|11
1754563890000|2025-08-07 10:51:30|1772|1771|1772|1771|1772|1771|1772|1771|144
1754563900000|2025-08-07 10:51:40||1771.5||1771||1771.5||1771|210
1754563910000|2025-08-07 10:51:50|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|28
1754563920000|2025-08-07 10:52:00|1774.5|1773.5|1774|1773|1774.5|1773.5|1774|1773|248
1754563930000|2025-08-07 10:52:10|1773.5||1773.5||1773.5||1773.5||137
1754563940000|2025-08-07 10:52:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772|60
1754563950000|2025-08-07 10:52:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|61
1754563960000|2025-08-07 10:52:40|1772|1771|1772|1771.5|1772|1771.5|1772|1771|14
1754563970000|2025-08-07 10:52:50|1772.5||1772.5||1772.5||1772.5||483
1754563980000|2025-08-07 10:53:00|||||||||430
1754563990000|2025-08-07 10:53:10|1773.5|1772.5|1774|1773|1774|1773|1773.5|1772.5|980
1754564000000|2025-08-07 10:53:20|||||||||1
1754564010000|2025-08-07 10:53:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|340
1754564020000|2025-08-07 10:53:40|||||||||300
1754564030000|2025-08-07 10:53:50|1773||1773||1773||1773||311
1754564040000|2025-08-07 10:54:00|1772.5|1772|1772|1771|1772.5|1772|1772|1771|2372
1754564050000|2025-08-07 10:54:10|||||||||131
1754564080000|2025-08-07 10:54:40|1772.5|1771.5|1773|1772|1773|1772|1772.5|1771.5|537
1754564090000|2025-08-07 10:54:50|1772.5||1772.5||1772.5||1772.5||1139
1754564100000|2025-08-07 10:55:00|1772|1771|1772|1771|1772|1771|1772|1771|157
1754564110000|2025-08-07 10:55:10||1771.5||1771.5||1771.5||1771.5|341
1754564120000|2025-08-07 10:55:20|1771.5|1771|1771.5|1770.5|1771.5|1771|1771|1770.5|424
1754564130000|2025-08-07 10:55:30|||||||||4
1754564140000|2025-08-07 10:55:40|||||||||567
1754564150000|2025-08-07 10:55:50|1773|1772|1771|1770.5|1773|1772|1771|1770.5|1886
1754564160000|2025-08-07 10:56:00|1771.5||1771.5||1771.5||1771.5||1667
1754564170000|2025-08-07 10:56:10|||||||||560
1754564180000|2025-08-07 10:56:20|1771|1770|1771|1770|1771|1770|1771|1770|815
1754564190000|2025-08-07 10:56:30|1770.5||1771||1771||1770.5||522
1754564200000|2025-08-07 10:56:40|1772|1770.5|1772|1771|1772|1771|1772|1770|1854
1754564210000|2025-08-07 10:56:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|172
1754564220000|2025-08-07 10:57:00|1772.5|1773|1772.5|1771.5|1773|1773|1772.5|1771.5|1836
1754564230000|2025-08-07 10:57:10|1772|1771|1772.5|1771.5|1772.5|1771.5|1772|1771|1358
1754564240000|2025-08-07 10:57:20|||||||||55
1754564250000|2025-08-07 10:57:30|||||||||1
1754564260000|2025-08-07 10:57:40||1772||1772||1772||1772|989
1754564270000|2025-08-07 10:57:50|||||||||223
1754564280000|2025-08-07 10:58:00|||||||||522
1754564290000|2025-08-07 10:58:10|||||||||111
1754564300000|2025-08-07 10:58:20|1772|1771.5|1772|1771|1772|1771.5|1772|1771|1048
1754564310000|2025-08-07 10:58:30|1772.5||1772.5||1772.5||1772.5||0
1754564320000|2025-08-07 10:58:40||1771.5||1771.5||1771.5||1771.5|280
1754564330000|2025-08-07 10:58:50|1772|1771|1772|1771|1772|1771|1772|1771|2366
1754564340000|2025-08-07 10:59:00|||||||||1236
1754564350000|2025-08-07 10:59:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|5742
1754564360000|2025-08-07 10:59:20|||||||||8
1754564370000|2025-08-07 10:59:30|||||||||72
1754564380000|2025-08-07 10:59:40||1772||1771.5||1772||1771.5|0
1754564390000|2025-08-07 10:59:50|||||||||16
1754564400000|2025-08-07 11:00:00|1772|1770.5|1770|1768.5|1772|1770.5|1770|1768.5|1528
1754564410000|2025-08-07 11:00:10|1769.5|1768|1768.5|1766.5|1769.5|1768|1768.5|1766.5|577
1754564420000|2025-08-07 11:00:20|1769|1767.5|1769.5|1768.5|1769.5|1768.5|1768|1767|987
1754564430000|2025-08-07 11:00:30|1770|1768|1771|1770|1771|1770|1770|1768|368
1754564440000|2025-08-07 11:00:40|1772|1771|1771|1770|1772.5|1771|1771|1770|519
1754564450000|2025-08-07 11:00:50|1770.5|1769|1770|1769|1771|1769.5|1770|1769|2307
1754564460000|2025-08-07 11:01:00|1769|1768|1768.5|1767|1769|1768|1768.5|1767|1137
1754564470000|2025-08-07 11:01:10|1768|1766|1767|1766|1768|1766|1767|1766|531
1754564480000|2025-08-07 11:01:20|1767.5|1766.5|1767|1766|1768|1767|1767|1766|1159
1754564490000|2025-08-07 11:01:30|||||||||440
1754564500000|2025-08-07 11:01:40|||||||||50
1754564510000|2025-08-07 11:01:50|||||||||141
1754564520000|2025-08-07 11:02:00|1767.5|1766.5|1767.5|1766|1767.5|1766.5|1767|1766|317
1754564530000|2025-08-07 11:02:10|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|1161
1754564540000|2025-08-07 11:02:20|1767||1767||1767||1767||1918
1754564550000|2025-08-07 11:02:30|1766|1765|1766|1765|1766|1765|1766|1765|929
1754564560000|2025-08-07 11:02:40|1766.5|1765.5|1765|1764|1766.5|1765.5|1765|1764|1851
1754564570000|2025-08-07 11:02:50|1766.5|1765|1766|1765|1766.5|1765|1766|1765|243
1754564580000|2025-08-07 11:03:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|50
1754564590000|2025-08-07 11:03:10||1766||1765.5||1766||1765.5|89
1754564600000|2025-08-07 11:03:20|||||||||2917
1754564610000|2025-08-07 11:03:30|1765.5|1764.5|1765|1764|1765.5|1764.5|1764.5|1763.5|1234
1754564620000|2025-08-07 11:03:40|1765.5|1764.5|1765|1764.5|1765.5|1764.5|1765|1764|969
1754564630000|2025-08-07 11:03:50|1764.5|1763.5|1766|1765|1766|1765|1764.5|1763.5|1203
1754564640000|2025-08-07 11:04:00|1765.5|1764.5|1766|1765|1766|1765|1765.5|1764.5|651
1754564650000|2025-08-07 11:04:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|365
1754564660000|2025-08-07 11:04:20|1765||1765||1765||1765||167
1754564670000|2025-08-07 11:04:30|1765.5|1765|1765.5|1764.5|1766.5|1765.5|1765.5|1764.5|1323
1754564680000|2025-08-07 11:04:40|1765|1763.5|1764.5|1763.5|1765|1764|1764.5|1763.5|445
1754564690000|2025-08-07 11:04:50|1763.5|1762.5|1764|1763|1764|1763.5|1763.5|1762.5|456
1754564700000|2025-08-07 11:05:00|1764.5|1764.5|1766|1765|1766|1765|1764.5|1764|249
1754564710000|2025-08-07 11:05:10||1765.5||1765.5||1765.5||1765.5|212
1754564720000|2025-08-07 11:05:20|1766.5|1765|1767.5|1766.5|1767.5|1766.5|1766|1765|707
1754564730000|2025-08-07 11:05:30|1768|1767|1768|1767|1768|1767|1768|1767|2063
1754564740000|2025-08-07 11:05:40|1767.5|1766.5|1767.5|1766.5|1768|1767|1767|1766.5|2893
1754564750000|2025-08-07 11:05:50|1767|1766|1767|1766|1767.5|1766|1767|1766|132
1754564760000|2025-08-07 11:06:00|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|368
1754564780000|2025-08-07 11:06:20|1765.5|1764.5|1764.5|1764|1765.5|1764.5|1764|1763.5|1116
1754564790000|2025-08-07 11:06:30|1765|1763.5|1764.5|1763.5|1765|1763.5|1764.5|1763.5|200
1754564800000|2025-08-07 11:06:40|1765|1764|1765|1764.5|1765|1764.5|1765|1764|421
1754564810000|2025-08-07 11:06:50|||||||||150
1754564820000|2025-08-07 11:07:00|1764.5|1764|1765|1764.5|1765|1764.5|1764.5|1764|248
1754564830000|2025-08-07 11:07:10|||||||||234
1754564840000|2025-08-07 11:07:20|||||||||367
1754564850000|2025-08-07 11:07:30|||||||||284
1754564860000|2025-08-07 11:07:40|1764|1763.5|1764|1763.5|1764.5|1763.5|1764|1763.5|515
1754564870000|2025-08-07 11:07:50|1764.5||1764.5||1764.5||1764.5||814
1754564880000|2025-08-07 11:08:00|||||||||1590
1754564890000|2025-08-07 11:08:10|||||||||24
1754564910000|2025-08-07 11:08:30|||||||||22
1754564920000|2025-08-07 11:08:40|||||||||702
1754564930000|2025-08-07 11:08:50|1764|1763|1762.5|1761.5|1764|1763|1762.5|1761.5|1973
1754564940000|2025-08-07 11:09:00|1763|1762|1763|1762|1763|1762|1763|1762|1201
1754564950000|2025-08-07 11:09:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1003
1754564960000|2025-08-07 11:09:20|1763|1762|1763|1762|1763.5|1762.5|1763|1761.5|765
1754564970000|2025-08-07 11:09:30|1763.5|1762.5|1763.5|1762.5|1764|1763|1763.5|1762.5|1186
1754564980000|2025-08-07 11:09:40|||||||||314
1754564990000|2025-08-07 11:09:50|||||||||400
1754565000000|2025-08-07 11:10:00|1763|1762|1763|1762|1763|1762|1763|1762|583
1754565010000|2025-08-07 11:10:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|552
1754565020000|2025-08-07 11:10:20||1762||1762||1762||1762|338
1754565030000|2025-08-07 11:10:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|824
1754565040000|2025-08-07 11:10:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|715
1754565050000|2025-08-07 11:10:50|1762|1761|1762|1761.5|1762|1761.5|1762|1760.5|452
1754565060000|2025-08-07 11:11:00||1761||1761||1761||1761|1088
1754565070000|2025-08-07 11:11:10|||||||||425
1754565080000|2025-08-07 11:11:20|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|211
1754565090000|2025-08-07 11:11:30|1763||1763||1763||1763||2
1754565100000|2025-08-07 11:11:40|||||||||5
1754565110000|2025-08-07 11:11:50|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|595
1754565120000|2025-08-07 11:12:00|1762.5|1762|1762|1761|1762.5|1762|1762|1761|1275
1754565130000|2025-08-07 11:12:10|1761.5|1760.5|1761.5|1760.5|1762|1761|1761.5|1760.5|15
1754565140000|2025-08-07 11:12:20|1762.5|1761|1762.5|1761.5|1762.5|1761.5|1762.5|1761|1759
1754565150000|2025-08-07 11:12:30|1762|1762|1762.5|1762|1762.5|1762|1762|1762|327
1754565160000|2025-08-07 11:12:40|||||||||106
1754565170000|2025-08-07 11:12:50|1762|1761.5|1761.5|1761|1762|1761.5|1761.5|1760.5|161
1754565180000|2025-08-07 11:13:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|211
1754565190000|2025-08-07 11:13:10|1761.5||1761.5||1761.5||1761.5||1132
1754565200000|2025-08-07 11:13:20|1762.5|1761|1762.5|1762|1762.5|1762|1762.5|1761|730
1754565210000|2025-08-07 11:13:30|1763.5|1761.5|1763|1762|1763.5|1763|1763|1761.5|2228
1754565220000|2025-08-07 11:13:40||1762.5||1762||1762.5||1762|506
1754565230000|2025-08-07 11:13:50|1762.5|1761|1761.5|1761|1762.5|1761.5|1761.5|1761|1514
1754565240000|2025-08-07 11:14:00||1760.5||1761||1761||1760.5|395
1754565250000|2025-08-07 11:14:10|1762|1761.5|1761.5|1760.5|1762|1761.5|1761.5|1760.5|1169
1754565260000|2025-08-07 11:14:20||1761||1761||1761||1761|263
1754565270000|2025-08-07 11:14:30|||||||||311
1754565280000|2025-08-07 11:14:40|1762|1761.5|1762.5|1762|1762.5|1762|1762|1761.5|605
1754565290000|2025-08-07 11:14:50|1763|1762.5|1762.5|1761.5|1763|1762.5|1762.5|1761.5|354
1754565300000|2025-08-07 11:15:00|1762||1762.5||1762.5||1762||8476
1754565310000|2025-08-07 11:15:10|1762||1762||1762||1762||355
1754565320000|2025-08-07 11:15:20|||||||||682
1754565330000|2025-08-07 11:15:30|||||||||674
1754565340000|2025-08-07 11:15:40|1762.5|1762|1763|1762|1763|1762.5|1762.5|1762|444
1754565350000|2025-08-07 11:15:50||1762.5||1762||1762.5||1762|25
1754565360000|2025-08-07 11:16:00||1762.5||1762.5||1762.5||1762.5|1
1754565370000|2025-08-07 11:16:10|||||||||112
1754565380000|2025-08-07 11:16:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|488
1754565390000|2025-08-07 11:16:30|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|248521
1754565400000|2025-08-07 11:16:40|||||||||13
1754565410000|2025-08-07 11:16:50|||||||||45
1754565420000|2025-08-07 11:17:00|1764|1763|1764.5|1764|1764.5|1764|1763.5|1763|1884
1754565430000|2025-08-07 11:17:10|1764|1763|1764|1763|1764|1763|1764|1763|200
1754565440000|2025-08-07 11:17:20||1763.5||1763||1763.5||1763|0
1754565450000|2025-08-07 11:17:30|1764.5|1763.5|1765|1764|1765|1764|1764.5|1763.5|678
1754565460000|2025-08-07 11:17:40|1764.5||1765||1765||1764.5||174
1754565470000|2025-08-07 11:17:50|1765.5|1764.5|1765.5|1764.5|1765.5|1765|1765.5|1764.5|531
1754565480000|2025-08-07 11:18:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|790
1754565490000|2025-08-07 11:18:10|||||||||1
1754565500000|2025-08-07 11:18:20|||||||||627
1754565510000|2025-08-07 11:18:30|||||||||264
1754565520000|2025-08-07 11:18:40|1765.5|1765|1765|1764.5|1765.5|1765|1765|1764.5|40
1754565540000|2025-08-07 11:19:00|||||||||3489
1754565550000|2025-08-07 11:19:10|1764.5|1764|1763|1762.5|1764.5|1764|1763|1762.5|1235
1754565560000|2025-08-07 11:19:20|1763.5|1762|1762.5|1762|1763.5|1762|1762.5|1762|348
1754565570000|2025-08-07 11:19:30|1762|1761.5|1762.5|1762|1762.5|1762|1762|1761.5|29
1754565580000|2025-08-07 11:19:40|||||||||112
1754565590000|2025-08-07 11:19:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|17
1754565600000|2025-08-07 11:20:00||1761||1761||1761||1761|1175
1754565610000|2025-08-07 11:20:10|||||||||257
1754565620000|2025-08-07 11:20:20|1763|1762|1763|1762|1763|1762|1763|1762|8
1754565630000|2025-08-07 11:20:30|1762.5||1763||1763||1762.5||1
1754565640000|2025-08-07 11:20:40|||||||||40
1754565650000|2025-08-07 11:20:50|1762.5||1763||1763||1762.5||220
1754565660000|2025-08-07 11:21:00|||||||||900
1754565670000|2025-08-07 11:21:10|1764|1762.5|1763.5|1762.5|1764|1762.5|1763.5|1762.5|523
1754565680000|2025-08-07 11:21:20|1764.5|1763.5|1765.5|1764.5|1765.5|1764.5|1764.5|1763.5|1189
1754565690000|2025-08-07 11:21:30|1765|1764|1765|1764|1765|1764|1765|1764|257
1754565700000|2025-08-07 11:21:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|212
1754565710000|2025-08-07 11:21:50|1765|1765|1765|1764.5|1765|1765|1765|1764.5|669
1754565720000|2025-08-07 11:22:00|1765.5|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|2213
1754565730000|2025-08-07 11:22:10|1765||1765||1765||1765||2500
1754565740000|2025-08-07 11:22:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|30
1754565760000|2025-08-07 11:22:40|||||||||6
1754565780000|2025-08-07 11:23:00|||||||||1153
1754565790000|2025-08-07 11:23:10|1764||1764||1764||1764||1
1754565800000|2025-08-07 11:23:20|||||||||1129
1754565810000|2025-08-07 11:23:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|105
1754565820000|2025-08-07 11:23:40|1763||1763||1763||1763||0
1754565840000|2025-08-07 11:24:00|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1761.5|878
1754565850000|2025-08-07 11:24:10||1761.5||1761.5||1761.5||1761.5|1
1754565860000|2025-08-07 11:24:20||1762||1761.5||1762||1761.5|513
1754565870000|2025-08-07 11:24:30||1762||1762||1762||1762|0
1754565890000|2025-08-07 11:24:50|||||||||1
1754565900000|2025-08-07 11:25:00||1761.5||1761.5||1762||1761.5|866
1754565910000|2025-08-07 11:25:10|1763|1762|1763|1762.5|1763|1762.5|1763|1762|535
1754565950000|2025-08-07 11:25:50|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|148
1754565960000|2025-08-07 11:26:00|||||||||214
1754565970000|2025-08-07 11:26:10|||||||||401
1754565980000|2025-08-07 11:26:20|||||||||1755
1754565990000|2025-08-07 11:26:30|||||||||5
1754566000000|2025-08-07 11:26:40|||||||||220
1754566010000|2025-08-07 11:26:50|1763|1762.5|1763|1762|1763|1762.5|1763|1762|339
1754566020000|2025-08-07 11:27:00|||||||||1232
1754566060000|2025-08-07 11:27:40|1763.5|1762.5|1764|1763|1764|1763|1763.5|1762.5|67
1754566070000|2025-08-07 11:27:50|||||||||6
1754566080000|2025-08-07 11:28:00|||||||||282
1754566090000|2025-08-07 11:28:10|1763.5||1763.5||1763.5||1763.5||202
1754566100000|2025-08-07 11:28:20|1763|1762.5|1763.5|1762.5|1764|1763|1763|1762.5|3987
1754566110000|2025-08-07 11:28:30|1763|1762|1763|1762|1763|1762|1763|1762|0
1754566120000|2025-08-07 11:28:40||1762.5||1762||1762.5||1762|75
1754566130000|2025-08-07 11:28:50|1762.5|1762.5|1762.5|1762|1762.5|1762.5|1762.5|1762|288
1754566140000|2025-08-07 11:29:00|1763||1763||1763||1763||302
1754566150000|2025-08-07 11:29:10|||||||||92
1754566160000|2025-08-07 11:29:20|1761.5|1762.5|1761.5|1761|1761.5|1762.5|1761.5|1761|478
1754566170000|2025-08-07 11:29:30|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|801
1754566180000|2025-08-07 11:29:40|1763|1762|1763|1762|1763|1762|1763|1761.5|121
1754566190000|2025-08-07 11:29:50||1762.5||1762.5||1762.5||1762.5|7006
1754566200000|2025-08-07 11:30:00|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|284
1754566210000|2025-08-07 11:30:10|1762||1762||1762||1762||200
1754566220000|2025-08-07 11:30:20|||||||||952
1754566230000|2025-08-07 11:30:30|1763|1762|1763|1762|1763|1762|1763|1762|1383
1754566240000|2025-08-07 11:30:40||1762.5||1762.5||1762.5||1762.5|184
1754566250000|2025-08-07 11:30:50|||||||||1
1754566260000|2025-08-07 11:31:00|1763.5||1763.5||1763.5||1763.5||81
1754566270000|2025-08-07 11:31:10|1763|1762|1763|1762|1763|1762|1763|1762|788
1754566280000|2025-08-07 11:31:20|||||||||10453
1754566290000|2025-08-07 11:31:30|||||||||610
1754566300000|2025-08-07 11:31:40|||||||||1171
1754566310000|2025-08-07 11:31:50||1762.5||1762.5||1762.5||1762|1232
1754566330000|2025-08-07 11:32:10|||||||||351
1754566340000|2025-08-07 11:32:20|1762.5|1762|1762|1761.5|1762.5|1762|1762|1761|979
1754566350000|2025-08-07 11:32:30||1761||1761.5||1761.5||1761|189
1754566360000|2025-08-07 11:32:40|||||||||229
1754566370000|2025-08-07 11:32:50|1761.5|1761|1762|1761|1762|1761.5|1761.5|1761|105
1754566380000|2025-08-07 11:33:00|||||||||1
1754566390000|2025-08-07 11:33:10|||||||||288
1754566400000|2025-08-07 11:33:20|||||||||227
1754566410000|2025-08-07 11:33:30|1762.5|1761.5|1761.5|1761|1762.5|1761.5|1761|1760.5|917
1754566420000|2025-08-07 11:33:40|1761|1760.5|1761|1760|1761|1760.5|1761|1760|393
1754566430000|2025-08-07 11:33:50|1760.5||1760.5||1760.5||1760.5||30
1754566450000|2025-08-07 11:34:10|||||||||480
1754566460000|2025-08-07 11:34:20|1761||1761||1761||1761||8002
1754566470000|2025-08-07 11:34:30||1760.5||1760.5||1760.5||1760.5|0
1754566480000|2025-08-07 11:34:40|1761.5|1760|1761|1760|1761.5|1760|1761|1760|2
1754566490000|2025-08-07 11:34:50||1760.5||1760.5||1760.5||1760|559
1754566500000|2025-08-07 11:35:00|1761.5|1760|1761|1760|1761.5|1760|1760.5|1760|55
1754566510000|2025-08-07 11:35:10|||||||||909
1754566520000|2025-08-07 11:35:20|1760.5||1760.5||1760.5||1760.5||1893
1754566530000|2025-08-07 11:35:30|1759.5|1759.5|1759.5|1758.5|1759.5|1759.5|1759.5|1758.5|982
1754566540000|2025-08-07 11:35:40|||||||||29
1754566550000|2025-08-07 11:35:50|||||||||2
1754566560000|2025-08-07 11:36:00|1760|1759.5|1761|1760|1761|1760|1760|1759.5|190
1754566570000|2025-08-07 11:36:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|181
1754566580000|2025-08-07 11:36:20|||||||||3191
1754566590000|2025-08-07 11:36:30|1760|1759|1760|1759|1760|1759|1760|1759|478
1754566600000|2025-08-07 11:36:40|1759.5|1758.5|1760|1759|1760|1759|1759.5|1758.5|133
1754566610000|2025-08-07 11:36:50||1759.5||1759.5||1759.5||1759.5|1248
1754566620000|2025-08-07 11:37:00|1760.5|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|114
1754566630000|2025-08-07 11:37:10|||||||||4
1754566640000|2025-08-07 11:37:20|1761|1760|1761|1760|1761|1760|1761|1760|300
1754566650000|2025-08-07 11:37:30|1760.5|1759.5|1760.5|1759.5|1760.5|1760|1760.5|1759.5|154
1754566660000|2025-08-07 11:37:40|||||||||1
1754566670000|2025-08-07 11:37:50|1761|1760|1761|1760|1761|1760|1761|1759.5|231
1754566680000|2025-08-07 11:38:00|1760.5|1759.5|1760|1759|1760.5|1759.5|1759.5|1758.5|1250
1754566690000|2025-08-07 11:38:10|1759|1758|1759|1758|1759|1758|1759|1758|73
1754566700000|2025-08-07 11:38:20|1760|1759|1760|1759.5|1760|1759.5|1760|1759|621
1754566710000|2025-08-07 11:38:30|1760.5||1760.5||1760.5||1760.5||304
1754566720000|2025-08-07 11:38:40|||||||||367
1754566730000|2025-08-07 11:38:50|||||||||819
1754566740000|2025-08-07 11:39:00|1760|1759|1760|1759|1760|1759|1760|1759|17
1754566750000|2025-08-07 11:39:10||1759.5||1759.5||1759.5||1759.5|0
1754566760000|2025-08-07 11:39:20|1759.5|1758.5|1759.5|1758.5|1759.5|1759|1759.5|1758.5|57
1754566770000|2025-08-07 11:39:30||1759||1758.5||1759||1758.5|1669
1754566780000|2025-08-07 11:39:40|1760|1759|1760|1759.5|1760|1759.5|1760|1758.5|1653
1754566790000|2025-08-07 11:39:50|1760.5|1760|1761.5|1760.5|1761.5|1761|1760.5|1759.5|1773
1754566800000|2025-08-07 11:40:00|1761|1760|1760.5|1760|1761|1760|1760.5|1759.5|225
1754566810000|2025-08-07 11:40:10|1761.5|1760.5|1761|1760|1761.5|1760.5|1761|1760|345
1754566820000|2025-08-07 11:40:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1
1754566840000|2025-08-07 11:40:40|1762|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|371
1754566850000|2025-08-07 11:40:50|1763||1762.5||1763||1762.5||28
1754566860000|2025-08-07 11:41:00|1762||1762||1762||1762||2084
1754566870000|2025-08-07 11:41:10|1762.5||1762.5||1762.5||1762.5||421
1754566900000|2025-08-07 11:41:40|1762||1762.5||1762.5||1762||905
1754566910000|2025-08-07 11:41:50|1763|1762|1763|1762.5|1763|1762.5|1763|1762|3157
1754566920000|2025-08-07 11:42:00|1763.5|1762|1762.5|1762|1763.5|1762.5|1762.5|1762|1328
1754566930000|2025-08-07 11:42:10|||||||||4
1754566940000|2025-08-07 11:42:20|||||||||33
1754566950000|2025-08-07 11:42:30|1762|1761|1762|1761|1762|1761.5|1762|1761|1122
1754566960000|2025-08-07 11:42:40|1762.5|1761.5|1762|1761.5|1762.5|1761.5|1762|1761|540
1754566970000|2025-08-07 11:42:50|1762.5|1761|1762|1761|1762.5|1761|1762|1761|294
1754566980000|2025-08-07 11:43:00||1761.5||1761||1761.5||1761|568
1754566990000|2025-08-07 11:43:10||1761.5||1761||1761.5||1761|264
1754567000000|2025-08-07 11:43:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|297
1754567010000|2025-08-07 11:43:30|||||||||332
1754567060000|2025-08-07 11:44:20|1762||1762.5||1762.5||1762||855
1754567090000|2025-08-07 11:44:50|||||||||987
1754567100000|2025-08-07 11:45:00|||||||||460
1754567110000|2025-08-07 11:45:10|1763|1762|1763|1762|1763|1762|1763|1761.5|455
1754567120000|2025-08-07 11:45:20||1762.5||1762.5||1762.5||1762.5|1
1754567130000|2025-08-07 11:45:30|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|1018
1754567140000|2025-08-07 11:45:40|1763||1763||1763||1763||0
1754567150000|2025-08-07 11:45:50||1762.5||1762.5||1762.5||1762.5|11
1754567160000|2025-08-07 11:46:00|1763.5||1763.5||1763.5||1763.5||11840
1754567170000|2025-08-07 11:46:10|||||||||141
1754567180000|2025-08-07 11:46:20||1763||1763||1763||1763|292
1754567190000|2025-08-07 11:46:30|||||||||363
1754567200000|2025-08-07 11:46:40|1765|1764|1765|1764|1765|1764|1765|1763.5|1283
1754567210000|2025-08-07 11:46:50|1764.5|1763.5|1764|1763.5|1764.5|1763.5|1764|1763.5|569
1754567220000|2025-08-07 11:47:00|1764.5||1764.5||1764.5||1764.5||176
1754567230000|2025-08-07 11:47:10|1765|1764|1765|1764|1765|1764|1765|1764|67
1754567240000|2025-08-07 11:47:20|1765.5||1765.5||1765.5||1765.5||0
1754567250000|2025-08-07 11:47:30|1765|1764.5|1765|1764|1765.5|1764.5|1765|1764|4042
1754567260000|2025-08-07 11:47:40|||||||||4
1754567290000|2025-08-07 11:48:10|1767|1766|1765.5|1764.5|1767|1766|1765|1764|2001
1754567300000|2025-08-07 11:48:20||1765||1765||1765||1765|1854
1754567310000|2025-08-07 11:48:30||1764.5||1764.5||1764.5||1764.5|32
1754567320000|2025-08-07 11:48:40|1765|1764|1765|1764|1765|1764|1765|1764|885
1754567340000|2025-08-07 11:49:00|||||||||21
1754567350000|2025-08-07 11:49:10|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|413
1754567360000|2025-08-07 11:49:20|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|865
1754567370000|2025-08-07 11:49:30|1766.5|1765|1766|1765|1766.5|1765|1766|1765|915
1754567390000|2025-08-07 11:49:50|1766.5|1765.5|1766.5|1765.5|1766.5|1766|1766.5|1765.5|253
1754567400000|2025-08-07 11:50:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|217
1754567410000|2025-08-07 11:50:10|1769|1768|1769|1768|1769|1768|1769|1768|0
1754567420000|2025-08-07 11:50:20|1768.5|1767.5|1769|1768|1769|1768|1768.5|1767.5|0
1754567430000|2025-08-07 11:50:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767|673
1754567440000|2025-08-07 11:50:40|1769|1768|1769|1768|1769|1768.5|1769|1768|6488
1754567460000|2025-08-07 11:51:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|75
1754567470000|2025-08-07 11:51:10|1769|1768|1771|1769.5|1771|1769.5|1769|1768|1672
1754567480000|2025-08-07 11:51:20|1770.5|1770|1769.5|1768.5|1770.5|1770|1769.5|1768.5|713
1754567490000|2025-08-07 11:51:30|1768.5|1767.5|1767.5|1766|1768.5|1767.5|1767|1766|858
1754567500000|2025-08-07 11:51:40|1767||1767||1767||1767||3
1754567510000|2025-08-07 11:51:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|3536
1754567520000|2025-08-07 11:52:00|1768|1767|1768|1767|1768|1767|1768|1767|70
1754567530000|2025-08-07 11:52:10|1767.5|1767.5|1767.5|1767|1767.5|1767.5|1767.5|1767|2
1754567540000|2025-08-07 11:52:20|||||||||12
1754567550000|2025-08-07 11:52:30|1768|1766.5|1768|1767.5|1768|1767.5|1768|1766.5|367
1754567560000|2025-08-07 11:52:40|1767.5|1767|1768|1767|1768|1767|1767.5|1766.5|227
1754567570000|2025-08-07 11:52:50|||||||||251
1754567590000|2025-08-07 11:53:10|1768.5|1767.5|1769|1768|1769|1768.5|1768.5|1767.5|163
1754567600000|2025-08-07 11:53:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|929
1754567610000|2025-08-07 11:53:30|||||||||3951
1754567620000|2025-08-07 11:53:40|1769|1768|1769|1768|1769|1768|1769|1768|316
1754567630000|2025-08-07 11:53:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|409
1754567650000|2025-08-07 11:54:10|1768||1768||1768||1768||18615
1754567660000|2025-08-07 11:54:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1000
1754567680000|2025-08-07 11:54:40|1768|1767|1768|1767|1768|1767|1768|1767|223
1754567700000|2025-08-07 11:55:00||1766.5||1767||1767||1766.5|55
1754567710000|2025-08-07 11:55:10|||||||||70
1754567720000|2025-08-07 11:55:20|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|288
1754567730000|2025-08-07 11:55:30|1769.5|1769|1770|1769.5|1771|1770|1769.5|1769|1097
1754567740000|2025-08-07 11:55:40|1770.5|1769|1770.5|1769.5|1770.5|1769.5|1770.5|1769|387
1754567750000|2025-08-07 11:55:50|1770|1768.5|1769|1768|1770|1768.5|1769|1768|815
1754567760000|2025-08-07 11:56:00|1768.5|1767.5|1769|1768|1769|1768|1768.5|1767.5|101
1754567770000|2025-08-07 11:56:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1754567780000|2025-08-07 11:56:20|1770|1769|1770|1769|1770.5|1769.5|1770|1768.5|1367
1754567790000|2025-08-07 11:56:30|1769.5|1768|1769.5|1768.5|1769.5|1768.5|1769|1768|1080
1754567800000|2025-08-07 11:56:40||1769||1769||1769||1769|0
1754567810000|2025-08-07 11:56:50|1770||1770||1770||1770||105
1754567820000|2025-08-07 11:57:00|||||||||3
1754567830000|2025-08-07 11:57:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|106
1754567840000|2025-08-07 11:57:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1754567850000|2025-08-07 11:57:30|1769.5||1769.5||1769.5||1769.5||113
1754567860000|2025-08-07 11:57:40|1769|1768.5|1769|1768|1769|1768.5|1769|1768|3
1754567880000|2025-08-07 11:58:00|1768.5|1767.5|1769|1768|1769|1768|1768.5|1767.5|267
1754567890000|2025-08-07 11:58:10|1768.5|1766.5|1767.5|1766.5|1768.5|1766.5|1767.5|1766.5|3
1754567900000|2025-08-07 11:58:20|1767|1765.5|1767|1766|1767.5|1766.5|1767|1765.5|1525
1754567910000|2025-08-07 11:58:30|1766.5|1765.5|1766.5|1765.5|1767|1766|1766.5|1765.5|118
1754567920000|2025-08-07 11:58:40|1767|1766|1767|1766|1767|1766|1767|1766|117
1754567930000|2025-08-07 11:58:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|117
1754567940000|2025-08-07 11:59:00|||||||||67
1754567950000|2025-08-07 11:59:10|||||||||11
1754567960000|2025-08-07 11:59:20|1766.5|1765.5|1766.5|1766|1766.5|1766|1766.5|1765.5|2
1754567970000|2025-08-07 11:59:30|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|188
1754567980000|2025-08-07 11:59:40|||||||||802
1754567990000|2025-08-07 11:59:50|1766.5||1766.5||1766.5||1766.5||392
1754568000000|2025-08-07 12:00:00||1766||1766||1766||1766|0
1754568010000|2025-08-07 12:00:10|1767||1767||1767||1767||66
1754568020000|2025-08-07 12:00:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|4
1754568030000|2025-08-07 12:00:30|1767|1766|1767|1766|1767|1766|1767|1765.5|167
1754568040000|2025-08-07 12:00:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|422
1754568050000|2025-08-07 12:00:50|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|547
1754568090000|2025-08-07 12:01:30|1764|1763|1764|1763|1764|1763|1764|1763|155
1754568100000|2025-08-07 12:01:40|1764.5|1763.5|1764.5|1763|1764.5|1763.5|1764.5|1763|644
1754568110000|2025-08-07 12:01:50||1763.5||1763.5||1763.5||1763.5|6
1754568120000|2025-08-07 12:02:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|121
1754568130000|2025-08-07 12:02:10|1765|1763.5|1764|1763|1765|1763.5|1764|1763|357
1754568140000|2025-08-07 12:02:20|||||||||395
1754568150000|2025-08-07 12:02:30|1763.5|1762.5|1763.5|1762|1763.5|1762.5|1763|1762|230
1754568160000|2025-08-07 12:02:40|1763|1762.5|1763|1762|1763|1762.5|1763|1762|9
1754568170000|2025-08-07 12:02:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|103
1754568180000|2025-08-07 12:03:00|||||||||5
1754568190000|2025-08-07 12:03:10|||||||||34
1754568200000|2025-08-07 12:03:20|||||||||2201
1754568210000|2025-08-07 12:03:30|1764|1763|1764|1763.5|1764.5|1763.5|1764|1763|879
1754568220000|2025-08-07 12:03:40|1764.5|1764|1764.5|1763.5|1765|1764|1764.5|1763.5|288
1754568230000|2025-08-07 12:03:50|1764|1763|1763.5|1763|1764|1763|1763.5|1763|38415
1754568240000|2025-08-07 12:04:00||1762.5||1762.5||1762.5||1762.5|187
1754568250000|2025-08-07 12:04:10|1763||1763.5||1763.5||1763||711
1754568260000|2025-08-07 12:04:20|||||||||6
1754568270000|2025-08-07 12:04:30|1764|1763|1764|1763|1764|1763|1764|1763|190
1754568280000|2025-08-07 12:04:40|||||||||6
1754568290000|2025-08-07 12:04:50||1763.5||1763||1763.5||1763|1166
1754568300000|2025-08-07 12:05:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|173
1754568310000|2025-08-07 12:05:10|1765.5|1764|1765.5|1765|1765.5|1765|1765.5|1764|450
1754568320000|2025-08-07 12:05:20|||||||||52
1754568330000|2025-08-07 12:05:30|1765|1763.5|1764.5|1764|1765|1764|1764.5|1763.5|307
1754568340000|2025-08-07 12:05:40|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|712
1754568350000|2025-08-07 12:05:50|1765.5|1764|1764.5|1763.5|1765.5|1764|1764.5|1763.5|0
1754568360000|2025-08-07 12:06:00|1764|1763|1764|1763|1764|1763|1764|1763|892
1754568370000|2025-08-07 12:06:10|||||||||1
1754568380000|2025-08-07 12:06:20|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762|281
1754568390000|2025-08-07 12:06:30|||||||||23
1754568400000|2025-08-07 12:06:40|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1762.5|174
1754568410000|2025-08-07 12:06:50|1764|1762.5|1764.5|1763.5|1764.5|1763.5|1764|1762.5|555
1754568420000|2025-08-07 12:07:00||1764||1764||1764||1763.5|494
1754568430000|2025-08-07 12:07:10||1763.5||1763.5||1763.5||1763.5|5
1754568440000|2025-08-07 12:07:20||1764||1764||1764||1763.5|0
1754568450000|2025-08-07 12:07:30|1765|1763.5|1765.5|1764.5|1765.5|1764.5|1765|1763.5|211
1754568460000|2025-08-07 12:07:40|||||||||26
1754568470000|2025-08-07 12:07:50||1765||1765||1765||1764.5|1233
1754568480000|2025-08-07 12:08:00|1767|1766|1766.5|1766|1767|1766|1766.5|1765.5|567
1754568490000|2025-08-07 12:08:10|1766|1765.5|1766|1765.5|1766|1766|1766|1765.5|1210
1754568500000|2025-08-07 12:08:20|1766.5||1766.5||1766.5||1766.5||444
1754568510000|2025-08-07 12:08:30|1766||1766||1766||1766||64
1754568520000|2025-08-07 12:08:40||1765||1765.5||1765.5||1765|13
1754568530000|2025-08-07 12:08:50|||||||||65
1754568540000|2025-08-07 12:09:00||1765||1765||1765.5||1765|1080
1754568550000|2025-08-07 12:09:10|1765.5||1765.5||1765.5||1765.5||780
1754568560000|2025-08-07 12:09:20|||||||||589
1754568570000|2025-08-07 12:09:30|1764.5|1763.5|1765.5|1764.5|1765.5|1764.5|1764.5|1763.5|330
1754568580000|2025-08-07 12:09:40|1765|1764|1764.5|1764|1765|1764|1764.5|1764|369
1754568590000|2025-08-07 12:09:50|1765|1763.5|1764.5|1764|1765|1764|1764.5|1763.5|0
1754568600000|2025-08-07 12:10:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|51
1754568620000|2025-08-07 12:10:20|1764.5|1763|1764.5|1763.5|1764.5|1763.5|1764.5|1763|140
1754568630000|2025-08-07 12:10:30|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|327
1754568640000|2025-08-07 12:10:40|||||||||1
1754568650000|2025-08-07 12:10:50|1766.5|1765.5|1766.5|1765.5|1766.5|1766|1766.5|1765.5|85
1754568660000|2025-08-07 12:11:00|1766|1765|1766|1765|1766|1765|1765.5|1764.5|401
1754568670000|2025-08-07 12:11:10||1765.5||1765||1765.5||1765|198
1754568690000|2025-08-07 12:11:30|1765.5|1765.5|1766|1765.5|1766|1765.5|1765.5|1764.5|726
1754568700000|2025-08-07 12:11:40|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1764.5|56
1754568710000|2025-08-07 12:11:50|1766|1764.5|1766|1765.5|1766|1765.5|1766|1764.5|201
1754568720000|2025-08-07 12:12:00||1765||1765||1765.5||1765|206
1754568730000|2025-08-07 12:12:10|1765.5|1764.5|1765.5|1765|1765.5|1765|1765.5|1764.5|0
1754568740000|2025-08-07 12:12:20||1764.5||1765||1765||1764.5|102
1754568750000|2025-08-07 12:12:30|1767|1766|1766.5|1765.5|1767.5|1766.5|1766|1765|1175
1754568760000|2025-08-07 12:12:40|||||||||117
1754568770000|2025-08-07 12:12:50|||||||||82
1754568780000|2025-08-07 12:13:00|1766|1765|1766.5|1766|1766.5|1766|1766|1765|307
1754568790000|2025-08-07 12:13:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|481
1754568800000|2025-08-07 12:13:20|||||||||64
1754568810000|2025-08-07 12:13:30|1768.5|1767.5|1768.5|1768|1769|1768|1768.5|1767.5|163
1754568820000|2025-08-07 12:13:40|1768|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|88
1754568830000|2025-08-07 12:13:50|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|1437
1754568840000|2025-08-07 12:14:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|266
1754568850000|2025-08-07 12:14:10|1768.5|1767|1768.5|1767.5|1768.5|1767.5|1768.5|1767|659
1754568860000|2025-08-07 12:14:20|1768|1767|1768|1767|1768|1767|1767.5|1766.5|65
1754568870000|2025-08-07 12:14:30|1768.5|1767.5|1768|1767|1768.5|1767.5|1768|1767|106
1754568880000|2025-08-07 12:14:40|||||||||267
1754568890000|2025-08-07 12:14:50|||||||||169
1754568900000|2025-08-07 12:15:00|1767.5|1766.5|1767|1766|1767.5|1766.5|1767|1766|502
1754568910000|2025-08-07 12:15:10||1766.5||1766||1766.5||1766|1358
1754568920000|2025-08-07 12:15:20|1766.5||1766.5||1766.5||1766.5||2
1754568930000|2025-08-07 12:15:30|1766|1765.5|1765.5|1764.5|1766|1765.5|1765|1764|675
1754568940000|2025-08-07 12:15:40|1765|1764|1765|1764|1765|1764|1765|1764|89
1754568950000|2025-08-07 12:15:50|1764.5|1763.5|1764.5|1763.5|1765|1764|1764.5|1763.5|166
1754568960000|2025-08-07 12:16:00||1764||1763.5||1764||1763.5|71
1754568970000|2025-08-07 12:16:10|||||||||113
1754568980000|2025-08-07 12:16:20|1764|1763|1764|1763|1764|1763|1764|1763|146
1754568990000|2025-08-07 12:16:30|||||||||286
1754569000000|2025-08-07 12:16:40|1765|1764|1765|1764.5|1765|1764.5|1764.5|1763.5|534
1754569010000|2025-08-07 12:16:50||1764||1764||1764||1764|0
1754569030000|2025-08-07 12:17:10|1764.5|1763.5|1764.5|1764|1765|1764|1764.5|1763.5|86
1754569040000|2025-08-07 12:17:20|1765||1765||1765||1765||6
1754569050000|2025-08-07 12:17:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|286
1754569060000|2025-08-07 12:17:40|1765|1763.5|1765|1764|1765|1764|1764.5|1763.5|132
1754569070000|2025-08-07 12:17:50|||||||||1625
1754569080000|2025-08-07 12:18:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|54
1754569090000|2025-08-07 12:18:10|||||||||1
1754569100000|2025-08-07 12:18:20||1764||1764||1764||1763.5|114
1754569110000|2025-08-07 12:18:30|1765||1765||1765||1765||126
1754569130000|2025-08-07 12:18:50|1764.5|1763.5|1765|1764|1765|1764|1764.5|1763.5|6517
1754569140000|2025-08-07 12:19:00|1765.5|1764.5|1765.5|1765|1765.5|1765|1765.5|1764|0
1754569150000|2025-08-07 12:19:10||1764.5||1765||1765||1764.5|1
1754569160000|2025-08-07 12:19:20|1766|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765.5|68
1754569170000|2025-08-07 12:19:30||1766||1766||1766||1766|594
1754569180000|2025-08-07 12:19:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|56
1754569190000|2025-08-07 12:19:50|1766.5|1766|1766.5|1765.5|1766.5|1766|1766.5|1765.5|14
1754569200000|2025-08-07 12:20:00|1766||1766||1766||1766||3
1754569210000|2025-08-07 12:20:10|||||||||17
1754569230000|2025-08-07 12:20:30|||||||||1
1754569240000|2025-08-07 12:20:40|||||||||1
1754569250000|2025-08-07 12:20:50|||||||||972
1754569260000|2025-08-07 12:21:00||1765||1765||1765||1765|0
1754569270000|2025-08-07 12:21:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1754569280000|2025-08-07 12:21:20|1766|1765|1766|1765.5|1766|1765.5|1766|1764.5|141
1754569290000|2025-08-07 12:21:30|||||||||9
1754569300000|2025-08-07 12:21:40|1766.5||1766.5||1766.5||1766.5||635
1754569310000|2025-08-07 12:21:50|1766||1766||1766||1766||324
1754569320000|2025-08-07 12:22:00|1766.5||1766.5||1766.5||1766||66
1754569330000|2025-08-07 12:22:10|1766||1766||1766||1766||28
1754569340000|2025-08-07 12:22:20|||||||||72
1754569350000|2025-08-07 12:22:30|||||||||409
1754569360000|2025-08-07 12:22:40|1766.5|1766|1766.5|1765.5|1766.5|1766|1766.5|1765.5|12
1754569370000|2025-08-07 12:22:50||1766||1766||1766||1766|0
1754569380000|2025-08-07 12:23:00||1765.5||1766||1766||1765.5|590
1754569400000|2025-08-07 12:23:20|||||||||114
1754569410000|2025-08-07 12:23:30|||||||||61
1754569420000|2025-08-07 12:23:40|1766|1765.5|1765|1764.5|1766|1765.5|1765|1764.5|593
1754569430000|2025-08-07 12:23:50|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|61
1754569440000|2025-08-07 12:24:00|1765|1763.5|1764.5|1764|1765|1764|1764.5|1763.5|624
1754569450000|2025-08-07 12:24:10||1763.5||1763.5||1764||1763.5|23
1754569460000|2025-08-07 12:24:20||1764||1764||1764||1763.5|2
1754569470000|2025-08-07 12:24:30||1763.5||1763.5||1763.5||1763.5|151
1754569480000|2025-08-07 12:24:40||1764||1763.5||1764||1763.5|152
1754569490000|2025-08-07 12:24:50|||||||||200
1754569500000|2025-08-07 12:25:00|1763.5|1763|1763|1762|1763.5|1763|1763|1762|151
1754569520000|2025-08-07 12:25:20|||||||||400
1754569540000|2025-08-07 12:25:40||1762.5||1762.5||1762.5||1762.5|345
1754569550000|2025-08-07 12:25:50||1762||1762.5||1762.5||1762|1116
1754569560000|2025-08-07 12:26:00|1762.5|1762|1762.5|1762|1762.5|1762.5|1762.5|1762|13
1754569570000|2025-08-07 12:26:10|1763||1763||1763||1763||59
1754569580000|2025-08-07 12:26:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|300
1754569590000|2025-08-07 12:26:30|1762||1762.5||1762.5||1762||186
1754569600000|2025-08-07 12:26:40|||||||||171
1754569610000|2025-08-07 12:26:50|1762||1762.5||1762.5||1762||187
1754569620000|2025-08-07 12:27:00|||||||||169
1754569630000|2025-08-07 12:27:10|||||||||3
1754569640000|2025-08-07 12:27:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|302
1754569650000|2025-08-07 12:27:30||1760.5||1760.5||1760.5||1760.5|15
1754569660000|2025-08-07 12:27:40|1762|1761|1762|1761|1762|1761|1762|1761|0
1754569670000|2025-08-07 12:27:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|230
1754569680000|2025-08-07 12:28:00|1761|1760|1760|1759|1761|1760|1760|1759|548
1754569690000|2025-08-07 12:28:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759|671
1754569720000|2025-08-07 12:28:40|1761|1760|1760.5|1759|1761|1760.5|1760.5|1759|449
1754569730000|2025-08-07 12:28:50|1761|1759.5|1761|1760|1761|1760|1760.5|1759.5|124
1754569740000|2025-08-07 12:29:00||1760.5||1760.5||1760.5||1760.5|0
1754569750000|2025-08-07 12:29:10||1760||1760||1760||1760|0
1754569760000|2025-08-07 12:29:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|598
1754569770000|2025-08-07 12:29:30|1761||1761.5||1761.5||1761||0
1754569810000|2025-08-07 12:30:10|1761|1760|1761|1760|1761|1760|1761|1760|124
1754569830000|2025-08-07 12:30:30|1760.5||1761||1761||1760.5||0
1754569870000|2025-08-07 12:31:10|1760.5||1760.5||1760.5||1760.5||0
1754569910000|2025-08-07 12:31:50||1759.5||1759.5||1759.5||1759.5|264
1754569920000|2025-08-07 12:32:00|1759|1758|1759|1758|1759|1758|1759|1758|428
1754569950000|2025-08-07 12:32:30|1759.5|1758.5|1760|1759|1760|1759|1759.5|1758.5|326
1754569960000|2025-08-07 12:32:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|42
1754569970000|2025-08-07 12:32:50|1760|1759|1760.5|1759.5|1760.5|1759.5|1760|1759|0
1754569980000|2025-08-07 12:33:00|1760|1759|1760|1759|1760|1759|1759.5|1759|2
1754570000000|2025-08-07 12:33:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1754570030000|2025-08-07 12:33:50|1760|1759|1760|1759|1760|1759|1760|1759|0
1754570040000|2025-08-07 12:34:00|1759.5|1758.5|1758.5|1757.5|1759.5|1758.5|1758.5|1757.5|2
1754570060000|2025-08-07 12:34:20|1758||1758||1758||1758||50
1754570070000|2025-08-07 12:34:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1754570100000|2025-08-07 12:35:00|1757|1755.5|1757.5|1756|1757.5|1756|1756.5|1755.5|0
1754570110000|2025-08-07 12:35:10|1758.5|1756.5|1758.5|1757|1758.5|1757|1758.5|1756.5|643
1754570120000|2025-08-07 12:35:20|1759|1757.5|1759.5|1758.5|1759.5|1758.5|1759|1757.5|0
1754570140000|2025-08-07 12:35:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|814
1754570170000|2025-08-07 12:36:10|1759|1758|1758.5|1757.5|1759|1758|1758.5|1757.5|0
1754570180000|2025-08-07 12:36:20|1758|1757|1758|1757|1758|1757|1758|1757|0
1754570200000|2025-08-07 12:36:40|1758.5|1757.5|1758.5|1757|1758.5|1757.5|1758.5|1757|0
1754570210000|2025-08-07 12:36:50||1757.5||1757.5||1757.5||1757.5|519
1754570220000|2025-08-07 12:37:00|1759|1758|1759|1758|1759.5|1758|1759|1758|0
1754570240000|2025-08-07 12:37:20|1760|1759|1760|1759|1760.5|1759|1760|1759|2019
1754570250000|2025-08-07 12:37:30|1759.5|1758.5|1760.5|1759.5|1760.5|1759.5|1759|1758|101
1754570260000|2025-08-07 12:37:40|1760|1759|1759.5|1759|1760|1759|1759.5|1759|0
1754570270000|2025-08-07 12:37:50|1760|1758|1759.5|1758.5|1760|1758.5|1759|1758|22
1754570280000|2025-08-07 12:38:00|1760|1759|1759.5|1758.5|1760|1759.5|1759.5|1758.5|0
1754570300000|2025-08-07 12:38:20|1760|1759|1760|1759|1760|1759|1760|1759|0
1754570320000|2025-08-07 12:38:40|1759.5||1759.5||1759.5||1759.5||3
1754570330000|2025-08-07 12:38:50|1760||1760||1760||1760||0
1754570340000|2025-08-07 12:39:00|1759.5|1759.5|1760|1759.5|1760|1759.5|1759.5|1759.5|108
1754570350000|2025-08-07 12:39:10|1761|1760|1761|1760|1761|1760|1761|1760|313
1754570360000|2025-08-07 12:39:20|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|735
1754570370000|2025-08-07 12:39:30|1762.5|1762|1762|1761|1762.5|1762|1762|1761|790
1754570390000|2025-08-07 12:39:50|1761.5||1761.5||1761.5||1761.5||0
1754570400000|2025-08-07 12:40:00|1761|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|517
1754570430000|2025-08-07 12:40:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|360
1754570460000|2025-08-07 12:41:00|1760|1759|1760|1759.5|1760|1759.5|1760|1759|0
1754570470000|2025-08-07 12:41:10|1760.5|1760|1761|1760|1761|1760|1760.5|1760|100
1754570480000|2025-08-07 12:41:20|1760.5||1760.5||1760.5||1760.5||0
1754570520000|2025-08-07 12:42:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1754570530000|2025-08-07 12:42:10|1760.5|1760|1760|1759|1760.5|1760|1760|1759|0
1754570540000|2025-08-07 12:42:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1754570560000|2025-08-07 12:42:40|1759||1759||1759||1759||57
1754570580000|2025-08-07 12:43:00|||||||||2
1754570590000|2025-08-07 12:43:10|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|80
1754570600000|2025-08-07 12:43:20|1760|1759|1760|1759|1760|1759|1760|1759|0
1754570610000|2025-08-07 12:43:30|1760.5|1760|1762|1761.5|1762.5|1761.5|1760.5|1760|1605
1754570620000|2025-08-07 12:43:40|1762.5||1762.5||1762.5||1762.5||0
1754570630000|2025-08-07 12:43:50|1763|1762|1763|1762|1763|1762|1763|1762|300
1754570700000|2025-08-07 12:45:00|1763.5|1762.5|1764|1763|1764|1763|1763.5|1762.5|70
1754570710000|2025-08-07 12:45:10|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|0
1754570750000|2025-08-07 12:45:50|1762.5|1762|1762|1761.5|1762.5|1762|1762|1761|196
1754570760000|2025-08-07 12:46:00|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|0
1754570790000|2025-08-07 12:46:30|1762|1760.5|1762|1761|1762|1761|1761.5|1760.5|13
1754570800000|2025-08-07 12:46:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|413
1754570860000|2025-08-07 12:47:40|1762||1762||1762||1762||0
1754570870000|2025-08-07 12:47:50|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|71
1754570880000|2025-08-07 12:48:00|1761.5|1759.5|1760.5|1760|1761.5|1760|1760.5|1759.5|0
1754570940000|2025-08-07 12:49:00|1760|1759|1760|1759|1760|1759|1760|1759|0
1754570990000|2025-08-07 12:49:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1754571000000|2025-08-07 12:50:00|1760|1759|1759.5|1759|1760|1759|1759.5|1759|33
1754571030000|2025-08-07 12:50:30|1759|1758|1759|1758|1759|1758|1759|1758|0
1754571050000|2025-08-07 12:50:50|1758.5|1757.5|1756.5|1755.5|1758.5|1757.5|1756.5|1755.5|425
1754571070000|2025-08-07 12:51:10|1756|1755|1755|1754|1756|1755|1755|1754|0
1754571080000|2025-08-07 12:51:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754|1753.5|0
1754571090000|2025-08-07 12:51:30|1754||1754||1754||1754||0
1754571100000|2025-08-07 12:51:40|1754.5|1753|1754.5|1754|1754.5|1754|1754.5|1753|0
1754571110000|2025-08-07 12:51:50||1753.5||1753.5||1753.5||1753.5|0
1754571120000|2025-08-07 12:52:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1754571130000|2025-08-07 12:52:10|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|658
1754571140000|2025-08-07 12:52:20|1756||1756||1756||1755.5||0
1754571150000|2025-08-07 12:52:30||1755||1755||1755||1755|0
1754571160000|2025-08-07 12:52:40|1755.5|1754.5|1755|1754|1755.5|1754.5|1755|1754|0
1754571180000|2025-08-07 12:53:00|1754.5|1754.5|1755.5|1754.5|1755.5|1754.5|1754.5|1754|0
1754571190000|2025-08-07 12:53:10|1756|1755|1756|1755|1756|1755|1756|1755|199
1754571200000|2025-08-07 12:53:20|1757|1756|1756.5|1756|1757|1756|1756|1755|1084
1754571210000|2025-08-07 12:53:30|1757|1755.5|1756.5|1755.5|1757|1756|1756.5|1755.5|215
1754571230000|2025-08-07 12:53:50||1755||1755||1755||1755|0
1754571240000|2025-08-07 12:54:00|1756|1754.5|1755.5|1754.5|1756|1754.5|1755.5|1754.5|0
1754571250000|2025-08-07 12:54:10||1755||1754.5||1755||1754.5|0
1754571270000|2025-08-07 12:54:30|1755|1754|1755.5|1754.5|1755.5|1754.5|1755|1754|0
1754571280000|2025-08-07 12:54:40|1756.5|1755|1756.5|1755.5|1756.5|1755.5|1756.5|1755|258
1754571290000|2025-08-07 12:54:50|1757|1756|1756.5|1755.5|1757|1756.5|1756.5|1755.5|212
1754571310000|2025-08-07 12:55:10|1757|1756|1757|1756.5|1758|1757|1757|1756|282
1754571320000|2025-08-07 12:55:20|1756.5|1756|1757|1756|1757|1756|1756.5|1756|187
1754571330000|2025-08-07 12:55:30|1756.5|1757|1758|1757|1758|1757|1756.5|1757|128
1754571340000|2025-08-07 12:55:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755|1
1754571350000|2025-08-07 12:55:50|1757|1756|1758|1757|1758|1757|1757|1756|116
1754571370000|2025-08-07 12:56:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1757.5|228
1754571380000|2025-08-07 12:56:20|1759|1758.5|1759|1757.5|1759|1758.5|1758.5|1757.5|705
1754571390000|2025-08-07 12:56:30|1758.5|1758|1759|1758|1759|1758|1758.5|1758|0
1754571400000|2025-08-07 12:56:40|1760|1759|1759.5|1758.5|1760|1759|1759.5|1758.5|0
1754571410000|2025-08-07 12:56:50|1759|1759|1759|1758|1759|1759|1759|1758|349
1754571420000|2025-08-07 12:57:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1754571450000|2025-08-07 12:57:30|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|0
1754571480000|2025-08-07 12:58:00|||||||||672
1754571520000|2025-08-07 12:58:40|1758.5|1758|1758.5|1757.5|1758.5|1758|1758|1757.5|290
1754571540000|2025-08-07 12:59:00|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1756.5|3
1754571550000|2025-08-07 12:59:10||1756.5||1757||1757||1756.5|0
1754571560000|2025-08-07 12:59:20|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|0
1754571580000|2025-08-07 12:59:40|1757.5|1757.5|1759|1758|1759|1758|1757.5|1757.5|640
1754571590000|2025-08-07 12:59:50|1758.5|1757.5|1759|1758|1759|1758|1758.5|1757.5|0
1754571600000|2025-08-07 13:00:00|1759.5|1758.5|1760|1759.5|1760|1759.5|1759.5|1758.5|6
1754571610000|2025-08-07 13:00:10|1760.5|1760|1761|1760|1761|1760|1760.5|1760|80
1754571620000|2025-08-07 13:00:20|1760.5|1760.5|1761|1760|1761|1760.5|1760.5|1760|0
1754571630000|2025-08-07 13:00:30|1762|1760.5|1762|1761|1762|1761|1762|1760.5|68
1754571650000|2025-08-07 13:00:50|1761.5|1762|1762.5|1762|1762.5|1762|1761.5|1762|355
1754571660000|2025-08-07 13:01:00|1763|1761.5|1763|1762|1763|1762|1763|1761.5|53
1754571670000|2025-08-07 13:01:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|2217
1754571680000|2025-08-07 13:01:20|||||||||80
1754571690000|2025-08-07 13:01:30|||||||||59
1754571700000|2025-08-07 13:01:40|||||||||2
1754571710000|2025-08-07 13:01:50|1762||1762||1762||1762||0
1754571720000|2025-08-07 13:02:00||1761||1761||1761.5||1761|174
1754571730000|2025-08-07 13:02:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|372
1754571740000|2025-08-07 13:02:20|1763|1762|1762|1761|1763|1762|1762|1761|1624
1754571750000|2025-08-07 13:02:30|1762.5|1761.5|1762.5|1761.5|1762.5|1762|1762.5|1761.5|306
1754571760000|2025-08-07 13:02:40|||||||||1200
1754571770000|2025-08-07 13:02:50||1761||1761||1761||1761|3
1754571780000|2025-08-07 13:03:00|1764.5|1761.5|1764.5|1763.5|1764.5|1764|1764|1761.5|1217
1754571790000|2025-08-07 13:03:10|1764|1763|1764|1763|1764|1763|1764|1763|421
1754571800000|2025-08-07 13:03:20|1763.5||1763.5||1763.5||1763.5||5
1754571810000|2025-08-07 13:03:30|1763|1762.5|1763|1762|1763|1762.5|1762.5|1762|135
1754571820000|2025-08-07 13:03:40|1763.5|1762.5|1764|1763|1764|1763|1763.5|1762.5|6
1754571830000|2025-08-07 13:03:50|1763.5|1762|1763|1762|1763.5|1762|1763|1762|55
1754571840000|2025-08-07 13:04:00|1763.5|1763|1763.5|1762.5|1763.5|1763|1763.5|1762.5|124
1754571850000|2025-08-07 13:04:10|1764||1763.5||1764||1763.5||4
1754571860000|2025-08-07 13:04:20|1764|1763.5|1764|1763|1764.5|1763.5|1764|1763|580
1754571870000|2025-08-07 13:04:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1669
1754571880000|2025-08-07 13:04:40|||||||||559
1754571890000|2025-08-07 13:04:50|1765|1764|1764|1763.5|1765|1764|1764|1763|365
1754571900000|2025-08-07 13:05:00|1764.5|1763|1764|1763|1764.5|1763|1764|1763|1127
1754571910000|2025-08-07 13:05:10|1763.5||1763.5||1763.5||1763.5||19
1754571920000|2025-08-07 13:05:20|1764|1763.5|1764|1763.5|1764.5|1763.5|1764|1763.5|267
1754571930000|2025-08-07 13:05:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1938
1754571940000|2025-08-07 13:05:40|1764|1763|1763.5|1762.5|1764|1763|1763.5|1762.5|0
1754571950000|2025-08-07 13:05:50||1763||1762.5||1763||1762.5|0
1754571960000|2025-08-07 13:06:00|||||||||1789
1754571970000|2025-08-07 13:06:10|1763|1762|1763|1762|1763|1762|1762.5|1761.5|340
1754571980000|2025-08-07 13:06:20|1762.5|1761.5|1761.5|1761|1762.5|1761.5|1761.5|1761|151
1754571990000|2025-08-07 13:06:30|1762||1762||1762||1762||666
1754572010000|2025-08-07 13:06:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|713
1754572030000|2025-08-07 13:07:10|||||||||20
1754572040000|2025-08-07 13:07:20|1761|1761|1761|1760.5|1761|1761|1761|1760.5|536
1754572050000|2025-08-07 13:07:30|1760|1759.5|1760|1759|1760|1759.5|1760|1759|75
1754572060000|2025-08-07 13:07:40|1760.5|1759.5|1760.5|1759.5|1760.5|1760|1760.5|1759.5|301
1754572070000|2025-08-07 13:07:50|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|496
1754572080000|2025-08-07 13:08:00||1760||1760||1760||1760|506
1754572100000|2025-08-07 13:08:20|1760.5|1759.5|1760.5|1759.5|1760.5|1760|1760.5|1759.5|1134
1754572110000|2025-08-07 13:08:30|||||||||157
1754572120000|2025-08-07 13:08:40|1760|1759|1760.5|1759.5|1760.5|1759.5|1760|1759|1
1754572130000|2025-08-07 13:08:50|1760|1759|1761|1760|1761|1760|1760|1759|614
1754572140000|2025-08-07 13:09:00|1762|1761|1762|1761|1762|1761|1762|1761|136
1754572150000|2025-08-07 13:09:10|1763|1762|1762|1761|1763|1762.5|1762|1761|781
1754572160000|2025-08-07 13:09:20|1761.5|1760.5|1762|1761|1762|1761|1761.5|1760.5|0
1754572170000|2025-08-07 13:09:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1125
1754572180000|2025-08-07 13:09:40|1761|1760|1761|1760|1761.5|1760|1761|1760|0
1754572190000|2025-08-07 13:09:50|||||||||336
1754572200000|2025-08-07 13:10:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|545
1754572210000|2025-08-07 13:10:10|1760|1758.5|1759.5|1758.5|1760|1758.5|1759.5|1758.5|1135
1754572220000|2025-08-07 13:10:20|||||||||30
1754572230000|2025-08-07 13:10:30|1760|1759|1760|1759|1760|1759|1760|1759|150
1754572240000|2025-08-07 13:10:40||1759.5||1759.5||1759.5||1759.5|10
1754572250000|2025-08-07 13:10:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|208
1754572260000|2025-08-07 13:11:00|1761|1761|1762|1761|1762|1761|1761|1761|208
1754572270000|2025-08-07 13:11:10|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|293
1754572280000|2025-08-07 13:11:20|1761|1760|1761|1760|1761|1760|1761|1760|515
1754572290000|2025-08-07 13:11:30|1762|1760.5|1761.5|1760.5|1762|1761|1761.5|1760.5|34
1754572300000|2025-08-07 13:11:40|1762|1761|1763|1762|1763|1762|1762|1761|214
1754572310000|2025-08-07 13:11:50|||||||||822
1754572320000|2025-08-07 13:12:00|||||||||385
1754572330000|2025-08-07 13:12:10|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|1185
1754572340000|2025-08-07 13:12:20|1763.5|1763|1762.5|1762|1764|1763|1762.5|1762|567
1754572350000|2025-08-07 13:12:30||1761.5||1761.5||1761.5||1761.5|1
1754572360000|2025-08-07 13:12:40|||||||||281
1754572370000|2025-08-07 13:12:50|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762|1234
1754572380000|2025-08-07 13:13:00|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|451
1754572390000|2025-08-07 13:13:10|1764.5||1764||1764.5||1764||28
1754572400000|2025-08-07 13:13:20|||||||||16
1754572410000|2025-08-07 13:13:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|4
1754572420000|2025-08-07 13:13:40||1764||1763.5||1764||1763.5|50
1754572440000|2025-08-07 13:14:00|1764||1764||1764||1764||10
1754572450000|2025-08-07 13:14:10|1763.5|1763|1764.5|1763.5|1764.5|1763.5|1763.5|1763|1111
1754572460000|2025-08-07 13:14:20|||||||||14
1754572470000|2025-08-07 13:14:30|||||||||1219
1754572480000|2025-08-07 13:14:40||1763||1763||1763||1763|590
1754572490000|2025-08-07 13:14:50|1764|1763.5|1764|1763|1764|1763.5|1764|1763|0
1754572500000|2025-08-07 13:15:00|1763.5|1762|1762|1761|1763.5|1762|1762|1761|667
1754572510000|2025-08-07 13:15:10||1761.5||1761.5||1761.5||1761.5|280
1754572520000|2025-08-07 13:15:20|||||||||1
1754572530000|2025-08-07 13:15:30|||||||||9
1754572540000|2025-08-07 13:15:40|||||||||230
1754572550000|2025-08-07 13:15:50|1762.5|1762|1763|1762|1763|1762|1762.5|1762|299
1754572570000|2025-08-07 13:16:10|1762.5||1762.5||1762.5||1762.5||6
1754572580000|2025-08-07 13:16:20|1763||1763||1763||1763||0
1754572590000|2025-08-07 13:16:30|1762.5||1762.5||1762.5||1762.5||711
1754572600000|2025-08-07 13:16:40|1763||1763||1763||1763||42
1754572610000|2025-08-07 13:16:50|1762.5|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|1816
1754572630000|2025-08-07 13:17:10||1762||1762||1762||1762|28
1754572640000|2025-08-07 13:17:20|||||||||42
1754572650000|2025-08-07 13:17:30|||||||||281
1754572660000|2025-08-07 13:17:40||1761.5||1761.5||1761.5||1761.5|557
1754572670000|2025-08-07 13:17:50|1763|1762.5|1763.5|1762.5|1763.5|1763|1763|1762.5|712
1754572680000|2025-08-07 13:18:00||1763||1763||1763||1763|2
1754572690000|2025-08-07 13:18:10|||||||||455
1754572700000|2025-08-07 13:18:20|1764|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763.5|296
1754572710000|2025-08-07 13:18:30||1764||1764||1764||1763.5|0
1754572720000|2025-08-07 13:18:40|1765|1765|1765.5|1765|1765.5|1765|1765|1765|163
1754572730000|2025-08-07 13:18:50|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|176
1754572740000|2025-08-07 13:19:00|1766.5|1766|1765.5|1765|1767|1766|1765.5|1765|2355
1754572750000|2025-08-07 13:19:10|||||||||74
1754572760000|2025-08-07 13:19:20|||||||||17
1754572770000|2025-08-07 13:19:30|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765|34
1754572780000|2025-08-07 13:19:40|1766.5|1765|1767|1766|1767|1766|1766.5|1765|12
1754572800000|2025-08-07 13:20:00||1766.5||1766.5||1766.5||1766.5|5
1754572810000|2025-08-07 13:20:10|||||||||339
1754572820000|2025-08-07 13:20:20||1766||1766||1766||1766|216
1754572840000|2025-08-07 13:20:40||1766.5||1766||1766.5||1766|1460
1754572850000|2025-08-07 13:20:50|1767.5|1766.5|1768.5|1767.5|1768.5|1767.5|1767.5|1766.5|370
1754572860000|2025-08-07 13:21:00|||||||||43
1754572870000|2025-08-07 13:21:10|1768|1768|1768|1767|1768|1768|1768|1767|186
1754572880000|2025-08-07 13:21:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|100
1754572890000|2025-08-07 13:21:30|||||||||2
1754572900000|2025-08-07 13:21:40|1768|1768|1768|1767.5|1768|1768|1768|1767.5|141
1754572910000|2025-08-07 13:21:50|1768.5|1767|1768|1767|1768.5|1767|1768|1767|274
1754572920000|2025-08-07 13:22:00|1768.5|1767.5|1768.5|1768|1768.5|1768|1768.5|1767|48
1754572930000|2025-08-07 13:22:10|1769|1767.5|1768.5|1767.5|1769|1767.5|1768.5|1767.5|1
1754572940000|2025-08-07 13:22:20|1769|1768|1769|1768|1769|1768|1769|1768|341
1754572950000|2025-08-07 13:22:30|1768.5|1767.5|1767.5|1766.5|1768.5|1767.5|1767.5|1766.5|840
1754572960000|2025-08-07 13:22:40|1768|1767|1768|1767|1768|1767.5|1768|1767|943
1754572970000|2025-08-07 13:22:50|1768.5|1767.5|1768.5|1767.5|1769|1768.5|1768.5|1767.5|842
1754572980000|2025-08-07 13:23:00|1769|1768|1769|1768|1769|1768|1769|1768|359
1754572990000|2025-08-07 13:23:10|1768.5|1767.5|1768.5|1767.5|1769|1768|1768.5|1767.5|45
1754573000000|2025-08-07 13:23:20|1769|1768|1769|1768|1769|1768|1769|1768|590
1754573010000|2025-08-07 13:23:30|1768.5|1767.5|1767.5|1766.5|1768.5|1767.5|1767.5|1766.5|242
1754573020000|2025-08-07 13:23:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767|315
1754573030000|2025-08-07 13:23:50||1767||1767.5||1767.5||1767|1
1754573040000|2025-08-07 13:24:00|||||||||1371
1754573060000|2025-08-07 13:24:20|||||||||10
1754573070000|2025-08-07 13:24:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|123
1754573080000|2025-08-07 13:24:40|1770|1769|1769.5|1768.5|1770|1769|1769.5|1768.5|53
1754573090000|2025-08-07 13:24:50|1770|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769.5|0
1754573100000|2025-08-07 13:25:00|1770|1770|1770|1769.5|1770.5|1770|1770|1769.5|941
1754573110000|2025-08-07 13:25:10|1770.5||1770.5||1771||1770.5||6
1754573120000|2025-08-07 13:25:20|||||||||876
1754573130000|2025-08-07 13:25:30|||||||||49
1754573140000|2025-08-07 13:25:40|||||||||769
1754573150000|2025-08-07 13:25:50|||||||||412
1754573160000|2025-08-07 13:26:00||1770||1770||1770||1770|0
1754573170000|2025-08-07 13:26:10|1769.5|1769.5|1769.5|1769|1769.5|1769.5|1769.5|1769|1981
1754573180000|2025-08-07 13:26:20|1770||1770||1770||1770||68
1754573190000|2025-08-07 13:26:30|||||||||284
1754573200000|2025-08-07 13:26:40|||||||||142
1754573210000|2025-08-07 13:26:50|1769.5||1769.5||1769.5||1769.5||6
1754573220000|2025-08-07 13:27:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|207
1754573230000|2025-08-07 13:27:10|1769.5|1769.5|1770|1769|1770.5|1769.5|1769.5|1769|578
1754573250000|2025-08-07 13:27:30|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|724
1754573260000|2025-08-07 13:27:40|||||||||7
1754573270000|2025-08-07 13:27:50|1769.5||1769.5||1769.5||1769.5||36
1754573280000|2025-08-07 13:28:00|||||||||1782
1754573290000|2025-08-07 13:28:10|||||||||3
1754573300000|2025-08-07 13:28:20|||||||||37
1754573310000|2025-08-07 13:28:30|1770|1769|1770|1769|1770|1769|1770|1769|652
1754573320000|2025-08-07 13:28:40|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|489
1754573330000|2025-08-07 13:28:50|1770.5|1769.5|1770.5|1769.5|1770.5|1770|1770.5|1769.5|1469
1754573350000|2025-08-07 13:29:10|||||||||625
1754573370000|2025-08-07 13:29:30|||||||||232
1754573380000|2025-08-07 13:29:40|||||||||339
1754573390000|2025-08-07 13:29:50||1770||1769.5||1770||1769.5|1433
1754573400000|2025-08-07 13:30:00|1770|1769|1768|1767.5|1770|1769|1768|1767|1602
1754573410000|2025-08-07 13:30:10|1768.5|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|355
1754573420000|2025-08-07 13:30:20|1768|1767|1767.5|1767|1768|1767|1767.5|1767|289
1754573430000|2025-08-07 13:30:30|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766|983
1754573440000|2025-08-07 13:30:40|1766.5|1766|1766|1765|1766.5|1766|1766|1765|515
1754573450000|2025-08-07 13:30:50|1766.5|1766|1766.5|1765.5|1766.5|1766|1766.5|1765.5|214
1754573460000|2025-08-07 13:31:00|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|317
1754573470000|2025-08-07 13:31:10|||||||||6
1754573480000|2025-08-07 13:31:20|1765|1766|1766.5|1765.5|1766.5|1766|1765|1765.5|1426
1754573490000|2025-08-07 13:31:30||1765||1765||1765||1765|0
1754573500000|2025-08-07 13:31:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|49
1754573510000|2025-08-07 13:31:50|1765|1764|1765|1764|1765|1764|1765|1764|2768
1754573520000|2025-08-07 13:32:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|2550
1754573530000|2025-08-07 13:32:10|1765|1764|1765|1764.5|1765|1764.5|1765|1764|1660
1754573540000|2025-08-07 13:32:20|||||||||171
1754573550000|2025-08-07 13:32:30|1765.5||1765.5||1765.5||1765.5||70
1754573560000|2025-08-07 13:32:40|1765||1765.5||1765.5||1765||0
1754573570000|2025-08-07 13:32:50|||||||||48
1754573580000|2025-08-07 13:33:00|||||||||51
1754573590000|2025-08-07 13:33:10|1766|1765|1766|1765|1766|1765|1766|1765|925
1754573600000|2025-08-07 13:33:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|567
1754573610000|2025-08-07 13:33:30|||||||||1
1754573620000|2025-08-07 13:33:40||1766||1766||1766||1765.5|579
1754573640000|2025-08-07 13:34:00|1766|1765.5|1766|1765.5|1766.5|1766|1766|1765.5|168
1754573650000|2025-08-07 13:34:10|1766.5|1764.5|1765|1764.5|1766.5|1764.5|1765|1764.5|737
1754573670000|2025-08-07 13:34:30|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|4020
1754573680000|2025-08-07 13:34:40|1764|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|1421
1754573690000|2025-08-07 13:34:50|||||||||1702
1754573700000|2025-08-07 13:35:00|1763.5|1763|1762.5|1761.5|1763.5|1763|1762.5|1761.5|987
1754573710000|2025-08-07 13:35:10|1762||1762.5||1762.5||1762||0
1754573720000|2025-08-07 13:35:20|1763|1762|1763|1762|1763|1762|1763|1762|225
1754573730000|2025-08-07 13:35:30|||||||||142
1754573740000|2025-08-07 13:35:40||1762.5||1762.5||1762.5||1762.5|851
1754573750000|2025-08-07 13:35:50|1763.5||1763.5||1763.5||1763.5||482
1754573760000|2025-08-07 13:36:00|1763||1763.5||1763.5||1763||147
1754573770000|2025-08-07 13:36:10|1763||1763||1763||1763||7
1754573780000|2025-08-07 13:36:20|1762|1761.5|1761.5|1760.5|1762.5|1761.5|1761.5|1760.5|683
1754573790000|2025-08-07 13:36:30|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|580
1754573800000|2025-08-07 13:36:40|1761|1760|1761|1760.5|1761|1760.5|1761|1760|982
1754573810000|2025-08-07 13:36:50|||||||||32
1754573820000|2025-08-07 13:37:00|||||||||51
1754573830000|2025-08-07 13:37:10|1761.5||1761.5||1761.5||1761.5||65
1754573840000|2025-08-07 13:37:20||1761||1761||1761||1761|0
1754573850000|2025-08-07 13:37:30|||||||||224
1754573860000|2025-08-07 13:37:40|||||||||68
1754573870000|2025-08-07 13:37:50|||||||||243
1754573880000|2025-08-07 13:38:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|292
1754573890000|2025-08-07 13:38:10||1761||1761||1761||1761|3370
1754573900000|2025-08-07 13:38:20|||||||||4
1754573920000|2025-08-07 13:38:40|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|565
1754573930000|2025-08-07 13:38:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|694
1754573940000|2025-08-07 13:39:00|1762.5|1762|1763|1762.5|1763|1762.5|1762.5|1762|2496
1754573950000|2025-08-07 13:39:10|||||||||406
1754573970000|2025-08-07 13:39:30||1762||1762||1762||1762|138
1754573980000|2025-08-07 13:39:40|1762.5|1762.5|1763|1762|1763|1762.5|1762.5|1762|648
1754573990000|2025-08-07 13:39:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|2092
1754574000000|2025-08-07 13:40:00|1762||1762.5||1762.5||1762||1327
1754574010000|2025-08-07 13:40:10|1763|1762|1763|1762|1763|1762|1762.5|1761.5|592
1754574020000|2025-08-07 13:40:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|146
1754574030000|2025-08-07 13:40:30|||||||||250
1754574040000|2025-08-07 13:40:40|1763|1762.5|1763|1762|1763|1762.5|1763|1762|689
1754574070000|2025-08-07 13:41:10||1762.5||1762.5||1762.5||1762.5|574
1754574080000|2025-08-07 13:41:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1762.5|417
1754574090000|2025-08-07 13:41:30|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|262
1754574100000|2025-08-07 13:41:40|1763.5||1763||1763.5||1763||0
1754574110000|2025-08-07 13:41:50|||||||||17
1754574120000|2025-08-07 13:42:00|1762.5|1762|1763|1762|1763|1762|1762.5|1762|356
1754574140000|2025-08-07 13:42:20|1763.5|1762.5|1763.5|1763|1763.5|1763|1763.5|1762|290
1754574150000|2025-08-07 13:42:30|1764||1764||1764||1764||1575
1754574160000|2025-08-07 13:42:40|1763.5|1763.5|1763.5|1763|1763.5|1763.5|1763.5|1763|213
1754574170000|2025-08-07 13:42:50|1763|1762.5|1763|1762.5|1763.5|1763|1763|1762.5|115
1754574180000|2025-08-07 13:43:00|1762.5|1762|1762|1761.5|1762.5|1762|1762|1761.5|1640
1754574190000|2025-08-07 13:43:10|1762.5|1762|1763|1762.5|1763|1762.5|1762.5|1762|440
1754574200000|2025-08-07 13:43:20|||||||||1204
1754574210000|2025-08-07 13:43:30|1763.5||1763.5||1763.5||1763.5||211
1754574220000|2025-08-07 13:43:40||1763||1763||1763||1763|1175
1754574230000|2025-08-07 13:43:50|||||||||271
1754574240000|2025-08-07 13:44:00|1764|1764|1765|1764|1765|1764|1764|1764|1827
1754574250000|2025-08-07 13:44:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|761
1754574260000|2025-08-07 13:44:20||1765||1765||1765||1765|30
1754574270000|2025-08-07 13:44:30|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|65
1754574280000|2025-08-07 13:44:40|1765.5|1764.5|1765|1764.5|1766|1765.5|1765|1764.5|1140
1754574290000|2025-08-07 13:44:50|1765.5||1765.5||1765.5||1765.5||223
1754574300000|2025-08-07 13:45:00|1765||1765||1765.5||1765||882
1754574310000|2025-08-07 13:45:10|1765.5|1764|1765|1764|1765.5|1764|1765|1764|1768
1754574320000|2025-08-07 13:45:20|1764.5|1763.5|1765|1764|1765|1764|1764|1763.5|341
1754574330000|2025-08-07 13:45:30|||||||||531
1754574340000|2025-08-07 13:45:40|1764.5||1765||1765||1764.5||18
1754574350000|2025-08-07 13:45:50|1764.5|1763.5|1764.5|1764|1764.5|1764|1764.5|1763.5|118
1754574360000|2025-08-07 13:46:00|1765|1765|1765.5|1764.5|1765.5|1765|1765|1764.5|587
1754574370000|2025-08-07 13:46:10|||||||||134
1754574390000|2025-08-07 13:46:30|1766|1765|1765.5|1764.5|1766.5|1765.5|1765|1764.5|717
1754574400000|2025-08-07 13:46:40|1765|1764|1765|1764|1765|1764|1764.5|1764|857
1754574420000|2025-08-07 13:47:00|1765.5|1764.5|1766|1765|1766|1765|1765.5|1764.5|236
1754574430000|2025-08-07 13:47:10|||||||||1176
1754574440000|2025-08-07 13:47:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|33
1754574450000|2025-08-07 13:47:30|1766|1765|1766|1765|1766|1765|1766|1765|398
1754574460000|2025-08-07 13:47:40|1765.5|1764.5|1765|1764|1766|1764.5|1765|1764|749
1754574470000|2025-08-07 13:47:50|||||||||96
1754574480000|2025-08-07 13:48:00|||||||||550
1754574490000|2025-08-07 13:48:10|||||||||6
1754574500000|2025-08-07 13:48:20|1764.5||1764.5||1764.5||1764.5||105
1754574510000|2025-08-07 13:48:30|1764|1763|1764|1763|1764|1763|1764|1763|273
1754574520000|2025-08-07 13:48:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|52
1754574530000|2025-08-07 13:48:50|||||||||205
1754574540000|2025-08-07 13:49:00|1763||1763||1763||1763||227
1754574550000|2025-08-07 13:49:10|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|117
1754574560000|2025-08-07 13:49:20|1762|1761|1762|1761|1762|1761|1762|1761|760
1754574570000|2025-08-07 13:49:30|1761.5|1760.5|1761|1760|1761.5|1760.5|1761|1760|3182
1754574580000|2025-08-07 13:49:40|1760.5||1760.5||1760.5||1760.5||320
1754574590000|2025-08-07 13:49:50|||||||||3
1754574600000|2025-08-07 13:50:00|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|1669
1754574610000|2025-08-07 13:50:10|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|257
1754574620000|2025-08-07 13:50:20|||||||||538
1754574630000|2025-08-07 13:50:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|248
1754574640000|2025-08-07 13:50:40|1760.5|1759|1760.5|1759.5|1760.5|1759.5|1760.5|1759|1324
1754574650000|2025-08-07 13:50:50|1761|1760|1761|1760|1761|1760|1761|1760|871
1754574660000|2025-08-07 13:51:00|1760|1759|1760|1759|1760|1759|1760|1759|2851
1754574670000|2025-08-07 13:51:10|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|508
1754574690000|2025-08-07 13:51:30||1758||1758||1758.5||1758|1
1754574700000|2025-08-07 13:51:40||1758.5||1758.5||1758.5||1758|280
1754574710000|2025-08-07 13:51:50|1759.5||1759.5||1759.5||1759.5||1479
1754574720000|2025-08-07 13:52:00|1759||1759||1759||1759||55
1754574730000|2025-08-07 13:52:10|1759.5||1759||1759.5||1759||447
1754574750000|2025-08-07 13:52:30|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|626
1754574760000|2025-08-07 13:52:40|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|652
1754574770000|2025-08-07 13:52:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|458
1754574780000|2025-08-07 13:53:00|||||||||3
1754574800000|2025-08-07 13:53:20|||||||||2
1754574810000|2025-08-07 13:53:30|1757|1756|1757|1756.5|1757|1756.5|1757|1756|351
1754574820000|2025-08-07 13:53:40||1756||1756||1756||1756|605
1754574830000|2025-08-07 13:53:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|307
1754574840000|2025-08-07 13:54:00|1757|1756|1757|1756|1757|1756|1757|1756|865
1754574850000|2025-08-07 13:54:10||1756.5||1756||1756.5||1756|125
1754574860000|2025-08-07 13:54:20|1756.5||1756.5||1756.5||1756.5||10
1754574870000|2025-08-07 13:54:30|1757|1756.5|1757|1756|1757|1756.5|1757|1756|9
1754574880000|2025-08-07 13:54:40||1756.5||1756||1756.5||1756|1501
1754574890000|2025-08-07 13:54:50|1756.5|1756.5|1756.5|1756|1756.5|1756.5|1756.5|1756|138
1754574900000|2025-08-07 13:55:00|1757|1756.5|1756.5|1756|1757|1756.5|1756.5|1756|593
1754574910000|2025-08-07 13:55:10|1757|1756.5|1757|1756|1757|1756.5|1757|1756|287
1754574920000|2025-08-07 13:55:20|1757.5|1757|1757.5|1756.5|1757.5|1757|1757.5|1756.5|6
1754574930000|2025-08-07 13:55:30||1757||1757||1757||1756.5|634
1754574940000|2025-08-07 13:55:40|1757|1756.5|1756.5|1756|1757|1756.5|1756.5|1756|373
1754574950000|2025-08-07 13:55:50|1757.5|1757|1757.5|1756.5|1758|1757.5|1757.5|1756.5|503
1754574960000|2025-08-07 13:56:00|1757|1757|1757.5|1757|1757.5|1757|1757|1757|146
1754574970000|2025-08-07 13:56:10|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|875
1754574980000|2025-08-07 13:56:20|1758.5||1758.5||1758.5||1758.5||1154
1754574990000|2025-08-07 13:56:30|1758||1758||1758.5||1758||2130
1754575000000|2025-08-07 13:56:40|1757.5|1757|1757|1756.5|1757.5|1757|1757|1756.5|569
1754575010000|2025-08-07 13:56:50|||||||||495
1754575020000|2025-08-07 13:57:00|1757.5||1757||1757.5||1757||961
1754575030000|2025-08-07 13:57:10|1757.5||1757.5||1757.5||1757.5||5
1754575040000|2025-08-07 13:57:20|||||||||60
1754575050000|2025-08-07 13:57:30||1757||1757||1757||1757|0
1754575070000|2025-08-07 13:57:50|1757|1756.5|1757.5|1756.5|1757.5|1756.5|1756.5|1756|1179
1754575080000|2025-08-07 13:58:00|1757|1756|1756.5|1755.5|1757|1756|1756.5|1755.5|652
1754575090000|2025-08-07 13:58:10|1756||1756.5||1756.5||1756||2854
1754575100000|2025-08-07 13:58:20|1756|1755|1756|1755|1756|1755|1756|1755|1648
1754575110000|2025-08-07 13:58:30|||||||||192
1754575120000|2025-08-07 13:58:40|||||||||281
1754575130000|2025-08-07 13:58:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|129
1754575140000|2025-08-07 13:59:00|||||||||514
1754575150000|2025-08-07 13:59:10|||||||||220
1754575170000|2025-08-07 13:59:30|||||||||623
1754575180000|2025-08-07 13:59:40|1755|1754|1755|1754|1755|1754|1754.5|1753|1240
1754575190000|2025-08-07 13:59:50|1755.5|1753.5|1754.5|1753.5|1755.5|1754.5|1754.5|1753.5|1133
1754575200000|2025-08-07 14:00:00|1754|1753|1754|1753|1754|1753|1754|1753|1061
1754575210000|2025-08-07 14:00:10|||||||||28
1754575220000|2025-08-07 14:00:20|||||||||1000
1754575230000|2025-08-07 14:00:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1754575240000|2025-08-07 14:00:40|1754||1754.5||1754.5||1754||406
1754575250000|2025-08-07 14:00:50|1754||1754.5||1754.5||1754||423
1754575260000|2025-08-07 14:01:00|||||||||115
1754575270000|2025-08-07 14:01:10|1755|1754|1754.5|1753.5|1755|1754|1754.5|1753.5|1232
1754575280000|2025-08-07 14:01:20|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|668
1754575290000|2025-08-07 14:01:30|1755|1754|1755|1754|1755|1754|1755|1754|118
1754575300000|2025-08-07 14:01:40|||||||||1215
1754575310000|2025-08-07 14:01:50|||||||||3392
1754575320000|2025-08-07 14:02:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755|1754.5|514
1754575330000|2025-08-07 14:02:10|1756|1755|1756|1755.5|1756|1755.5|1755.5|1755|624
1754575340000|2025-08-07 14:02:20|1756.5|1755|1756.5|1755.5|1756.5|1755.5|1756.5|1755|343
1754575350000|2025-08-07 14:02:30|1759.5|1758.5|1759.5|1759|1760|1759|1759.5|1758.5|1084
1754575360000|2025-08-07 14:02:40|||||||||1003
1754575370000|2025-08-07 14:02:50|1762|1761|1760.5|1759.5|1762|1761|1760.5|1759.5|1596
1754575380000|2025-08-07 14:03:00|1760|1760|1760.5|1760|1760.5|1760|1760|1760|836
1754575390000|2025-08-07 14:03:10|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|1094
1754575400000|2025-08-07 14:03:20|||||||||439
1754575410000|2025-08-07 14:03:30|||||||||1
1754575420000|2025-08-07 14:03:40|||||||||3379
1754575430000|2025-08-07 14:03:50|1761.5|1761|1762.5|1762|1762.5|1762|1761.5|1761|151
1754575440000|2025-08-07 14:04:00|1762|1761.5|1762.5|1761.5|1763|1762|1762|1761.5|3796
1754575450000|2025-08-07 14:04:10|1763|1762|1763|1762.5|1763|1762.5|1763|1762|226
1754575460000|2025-08-07 14:04:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|42
1754575470000|2025-08-07 14:04:30|1763|1762.5|1764|1762.5|1764|1762.5|1763|1762.5|402
1754575480000|2025-08-07 14:04:40|1763.5|1763|1764|1763|1764|1763|1763|1762.5|1200
1754575490000|2025-08-07 14:04:50|1764.5|1763.5|1765|1764|1765.5|1764.5|1764.5|1763.5|529
1754575500000|2025-08-07 14:05:00|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|137
1754575510000|2025-08-07 14:05:10|1765|1764|1765|1764|1765.5|1764.5|1765|1764|2190
1754575520000|2025-08-07 14:05:20|1765.5|1764.5|1766|1765.5|1766|1765.5|1765.5|1764.5|392
1754575530000|2025-08-07 14:05:30|1765.5|1764.5|1765.5|1764.5|1766|1765|1765.5|1764.5|68
1754575540000|2025-08-07 14:05:40||1765||1765||1765||1765|112
1754575550000|2025-08-07 14:05:50|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1764.5|1764|1899
1754575560000|2025-08-07 14:06:00|||||||||462
1754575570000|2025-08-07 14:06:10|1765|1764|1765|1764|1765|1764|1765|1764|250
1754575580000|2025-08-07 14:06:20|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|691
1754575590000|2025-08-07 14:06:30|||||||||410
1754575600000|2025-08-07 14:06:40|1764.5|1763.5|1764.5|1763.5|1765|1763.5|1764.5|1763.5|1422
1754575610000|2025-08-07 14:06:50|1764|1763|1763|1762.5|1764|1763.5|1763|1762.5|2072
1754575620000|2025-08-07 14:07:00|1762.5|1761.5|1763|1762|1763|1762|1762.5|1761.5|278
1754575630000|2025-08-07 14:07:10|1762.5||1762.5||1763||1762.5||196
1754575640000|2025-08-07 14:07:20|1763|1761.5|1763.5|1762.5|1763.5|1762.5|1763|1761.5|646
1754575660000|2025-08-07 14:07:40|1763|1762|1762.5|1761.5|1763|1762|1762|1761.5|2208
1754575670000|2025-08-07 14:07:50|1762|1761|1761.5|1761|1762|1761|1761.5|1761|104
1754575680000|2025-08-07 14:08:00|1761|1760.5|1760|1759|1761|1760.5|1760|1759|0
1754575690000|2025-08-07 14:08:10|1759.5|1759.5|1759|1758|1759.5|1759.5|1759|1758|1713
1754575700000|2025-08-07 14:08:20|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|1341
1754575710000|2025-08-07 14:08:30|1758.5|1758|1759.5|1758.5|1759.5|1758.5|1758.5|1757.5|2910
1754575720000|2025-08-07 14:08:40|1759|1759|1759.5|1758.5|1759.5|1759|1759|1758|697
1754575730000|2025-08-07 14:08:50|1760|1759|1759.5|1758.5|1760|1759|1759.5|1758.5|770
1754575740000|2025-08-07 14:09:00|||||||||1287
1754575750000|2025-08-07 14:09:10|1758.5|1758|1758.5|1757.5|1758.5|1758|1757.5|1756.5|1871
1754575760000|2025-08-07 14:09:20||1757||1757.5||1757.5||1757|17
1754575770000|2025-08-07 14:09:30||1757||1757.5||1757.5||1757|363
1754575780000|2025-08-07 14:09:40|1757.5|1757|1758.5|1757.5|1758.5|1757.5|1757.5|1756.5|1425
1754575790000|2025-08-07 14:09:50|1757.5|1756|1756|1755|1757.5|1756.5|1756|1755|367
1754575800000|2025-08-07 14:10:00|1756.5|1755.5|1758|1756.5|1758|1756.5|1756.5|1755.5|57
1754575810000|2025-08-07 14:10:10|1757.5||1758||1758||1757.5||289
1754575820000|2025-08-07 14:10:20|1758.5|1757|1758|1757|1758.5|1757.5|1757.5|1756.5|1108
1754575830000|2025-08-07 14:10:30|1758.5|1757.5|1758|1757|1759.5|1758|1758|1757|587
1754575840000|2025-08-07 14:10:40|1757.5||1758||1758||1757.5||731
1754575850000|2025-08-07 14:10:50|||||||||11
1754575860000|2025-08-07 14:11:00|1757.5||1758||1758||1757.5||156
1754575870000|2025-08-07 14:11:10|1757.5||1758||1758||1757.5||155
1754575880000|2025-08-07 14:11:20||1757.5||1757.5||1757.5||1757|62
1754575890000|2025-08-07 14:11:30|1758.5|1757|1758.5|1757.5|1758.5|1757.5|1758.5|1757|266
1754575900000|2025-08-07 14:11:40|1759.5|1759|1759|1758.5|1759.5|1759|1759|1758.5|1288
1754575910000|2025-08-07 14:11:50|1759.5||1759||1759.5||1759||766
1754575920000|2025-08-07 14:12:00|1758.5|1757.5|1758|1757|1758.5|1758|1757.5|1757|1784
1754575930000|2025-08-07 14:12:10|1757.5||1757.5||1757.5||1757.5||402
1754575940000|2025-08-07 14:12:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|237
1754575960000|2025-08-07 14:12:40|||||||||454
1754575970000|2025-08-07 14:12:50|1758|1757|1758|1757|1758|1757|1758|1757|1243
1754575980000|2025-08-07 14:13:00|||||||||7
1754575990000|2025-08-07 14:13:10|||||||||165
1754576000000|2025-08-07 14:13:20|1757.5|1758|1759.5|1758.5|1760|1759|1757.5|1758|2128
1754576010000|2025-08-07 14:13:30|1759|1758|1759|1758|1759|1758|1759|1758|127
1754576020000|2025-08-07 14:13:40|1759.5|1758.5|1759|1758|1759.5|1758.5|1759|1758|773
1754576030000|2025-08-07 14:13:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|130
1754576050000|2025-08-07 14:14:10|1759|1758|1759|1758|1759.5|1758.5|1759|1758|435
1754576060000|2025-08-07 14:14:20|1759.5||1759||1759.5||1759||474
1754576070000|2025-08-07 14:14:30|||||||||235
1754576080000|2025-08-07 14:14:40|1759.5|1758.5|1760|1759.5|1760.5|1759.5|1759.5|1758.5|782
1754576090000|2025-08-07 14:14:50|1760.5|1760|1760.5|1759.5|1761|1760|1760|1759.5|924
1754576100000|2025-08-07 14:15:00|1760|1759|1760|1759|1760|1759|1760|1759|970
1754576110000|2025-08-07 14:15:10||1759.5||1759.5||1759.5||1759.5|114
1754576120000|2025-08-07 14:15:20|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|1069
1754576130000|2025-08-07 14:15:30|1761|1759.5|1760|1759.5|1761|1759.5|1760|1759.5|517
1754576140000|2025-08-07 14:15:40|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|18
1754576150000|2025-08-07 14:15:50|||||||||34
1754576160000|2025-08-07 14:16:00||1759||1758.5||1759||1758.5|631
1754576170000|2025-08-07 14:16:10|1759|1759|1759|1758|1759.5|1759|1759|1758|1607
1754576180000|2025-08-07 14:16:20|1760|1759|1760|1759|1760|1759|1760|1759|2944
1754576190000|2025-08-07 14:16:30|||||||||237
1754576210000|2025-08-07 14:16:50|1760.5|1759.5|1761.5|1760.5|1761.5|1760.5|1760.5|1759.5|2270
1754576220000|2025-08-07 14:17:00|1762|1761|1762|1761|1762|1761|1762|1761|228
1754576230000|2025-08-07 14:17:10|1762.5|1761.5|1763|1762|1763|1762|1762.5|1761.5|385
1754576240000|2025-08-07 14:17:20||1762.5||1762.5||1762.5||1762|99
1754576250000|2025-08-07 14:17:30|1762.5|1761.5|1761|1760|1762.5|1761.5|1761|1760|1036
1754576260000|2025-08-07 14:17:40|1760.5||1760.5||1761||1760.5||50
1754576270000|2025-08-07 14:17:50|1761|1759.5|1760.5|1759.5|1761|1759.5|1760.5|1759.5|1163
1754576280000|2025-08-07 14:18:00|1760|1759|1759.5|1759|1760|1759|1759.5|1759|1136
1754576290000|2025-08-07 14:18:10|1760|1760.5|1761|1760|1761|1760.5|1760|1760|1056
1754576300000|2025-08-07 14:18:20|||||||||357
1754576310000|2025-08-07 14:18:30|||||||||3
1754576320000|2025-08-07 14:18:40||1760.5||1760.5||1760.5||1760|102
1754576330000|2025-08-07 14:18:50|||||||||11
1754576340000|2025-08-07 14:19:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|105
1754576350000|2025-08-07 14:19:10|1760|1759.5|1761.5|1761|1761.5|1761|1760|1759|1618
1754576360000|2025-08-07 14:19:20|1762.5|1762|1762.5|1762|1762.5|1762|1762|1762|947
1754576370000|2025-08-07 14:19:30|||||||||200
1754576380000|2025-08-07 14:19:40|1763||1763||1763||1763||232
1754576390000|2025-08-07 14:19:50|1762.5||1763||1763||1762.5||184
1754576400000|2025-08-07 14:20:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|260
1754576410000|2025-08-07 14:20:10|1762||1762||1762||1762||11
1754576420000|2025-08-07 14:20:20|||||||||294
1754576430000|2025-08-07 14:20:30|||||||||5
1754576440000|2025-08-07 14:20:40|1761.5|1761|1761|1760.5|1761.5|1761.5|1761|1760.5|1172
1754576450000|2025-08-07 14:20:50||1760||1760||1760||1760|1557
1754576460000|2025-08-07 14:21:00|1762|1761|1762|1761|1762|1761|1762|1761|68
1754576470000|2025-08-07 14:21:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761|1174
1754576480000|2025-08-07 14:21:20|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|0
1754576490000|2025-08-07 14:21:30|1762||1762.5||1762.5||1762||151
1754576510000|2025-08-07 14:21:50|1763|1762|1763|1762.5|1763|1762.5|1763|1762|242
1754576520000|2025-08-07 14:22:00|1763.5|1763|1764|1763|1764.5|1763|1763|1763|644
1754576530000|2025-08-07 14:22:10|1764.5||1763.5||1764.5||1763.5||206
1754576540000|2025-08-07 14:22:20|1764||1764||1764||1764||586
1754576550000|2025-08-07 14:22:30|1763.5||1764||1764||1763.5||0
1754576560000|2025-08-07 14:22:40|||||||||104
1754576570000|2025-08-07 14:22:50|1763.5||1764||1764||1763.5||1156
1754576580000|2025-08-07 14:23:00|1763.5|1762.5|1763.5|1763|1763.5|1763|1763|1762|1069
1754576590000|2025-08-07 14:23:10|1764||1763.5||1764||1763.5||3
1754576600000|2025-08-07 14:23:20|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762|3149
1754576610000|2025-08-07 14:23:30||1762||1762.5||1762.5||1762|103
1754576620000|2025-08-07 14:23:40|1763.5|1763|1764|1763.5|1764|1763.5|1763.5|1763|6
1754576630000|2025-08-07 14:23:50||1763||1763.5||1763.5||1763|40
1754576640000|2025-08-07 14:24:00|||||||||2417
1754576650000|2025-08-07 14:24:10|1764.5||1764.5||1764.5||1764.5||826
1754576660000|2025-08-07 14:24:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|598
1754576680000|2025-08-07 14:24:40|1766|1765|1766|1765|1766|1765|1766|1765|1460
1754576690000|2025-08-07 14:24:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|2977
1754576700000|2025-08-07 14:25:00|1765|1764|1764.5|1764|1765|1764|1764.5|1764|112
1754576710000|2025-08-07 14:25:10|||||||||352
1754576720000|2025-08-07 14:25:20|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764|168
1754576730000|2025-08-07 14:25:30|||||||||17
1754576740000|2025-08-07 14:25:40|||||||||88
1754576750000|2025-08-07 14:25:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|3091
1754576760000|2025-08-07 14:26:00|1764.5|1764|1765|1764|1765|1764|1764.5|1764|362
1754576770000|2025-08-07 14:26:10|1765.5|1764.5|1765.5|1765|1765.5|1765|1765.5|1764.5|474
1754576780000|2025-08-07 14:26:20|||||||||11
1754576800000|2025-08-07 14:26:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|102
1754576810000|2025-08-07 14:26:50|1766.5||1766.5||1766.5||1766.5||182
1754576820000|2025-08-07 14:27:00|1766||1766||1766||1766||1882
1754576830000|2025-08-07 14:27:10|1766.5|1766|1766|1765|1766.5|1766|1765.5|1765|720
1754576840000|2025-08-07 14:27:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|642
1754576850000|2025-08-07 14:27:30|1765||1765.5||1765.5||1765||758
1754576860000|2025-08-07 14:27:40|1765||1765||1765||1765||0
1754576870000|2025-08-07 14:27:50|1764.5|1764|1764|1763.5|1764.5|1764|1764|1763.5|1047
1754576880000|2025-08-07 14:28:00|||||||||705
1754576890000|2025-08-07 14:28:10|1763.5|1763|1764|1763|1764|1763|1763.5|1763|287
1754576900000|2025-08-07 14:28:20|1763.5||1763.5||1763.5||1763.5||0
1754576910000|2025-08-07 14:28:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|285
1754576920000|2025-08-07 14:28:40|1763.5|1763|1764|1763.5|1764|1763.5|1763.5|1763|851
1754576930000|2025-08-07 14:28:50|||||||||571
1754576940000|2025-08-07 14:29:00|||||||||786
1754576950000|2025-08-07 14:29:10|||||||||59
1754576960000|2025-08-07 14:29:20|||||||||2
1754576970000|2025-08-07 14:29:30|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|2110
1754576980000|2025-08-07 14:29:40||1763.5||1764||1764||1763.5|0
1754576990000|2025-08-07 14:29:50|||||||||3
1754577000000|2025-08-07 14:30:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|468
1754577010000|2025-08-07 14:30:10|1764.5|1764|1765|1764.5|1765|1764.5|1764.5|1764|45
1754577020000|2025-08-07 14:30:20|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|248
1754577030000|2025-08-07 14:30:30|||||||||56
1754577050000|2025-08-07 14:30:50|1766.5|1765.5|1768|1767|1768|1767|1766.5|1765.5|1260
1754577060000|2025-08-07 14:31:00|1767.5|1767.5|1768.5|1768|1768.5|1768|1767.5|1767.5|935
1754577070000|2025-08-07 14:31:10|1769.5|1768.5|1768|1767.5|1769.5|1768.5|1768|1767.5|1120
1754577080000|2025-08-07 14:31:20||1767||1767||1767||1767|343
1754577090000|2025-08-07 14:31:30|1767.5|1767.5|1768|1767.5|1768|1767.5|1767.5|1767.5|3
1754577100000|2025-08-07 14:31:40||1767||1767||1767||1767|1039
1754577110000|2025-08-07 14:31:50|||||||||12
1754577130000|2025-08-07 14:32:10|1768.5|1767.5|1769|1768|1769|1768|1768.5|1767.5|56
1754577140000|2025-08-07 14:32:20|1769.5|1768.5|1770|1769|1770|1769.5|1769.5|1768.5|241
1754577150000|2025-08-07 14:32:30|||||||||1
1754577160000|2025-08-07 14:32:40|1770.5|1769.5|1770|1769.5|1770.5|1769.5|1770|1769.5|360
1754577170000|2025-08-07 14:32:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|103
1754577180000|2025-08-07 14:33:00|||||||||112
1754577190000|2025-08-07 14:33:10|1770|1768.5|1769.5|1768.5|1770|1769|1769.5|1768.5|2600
1754577200000|2025-08-07 14:33:20|||||||||245
1754577210000|2025-08-07 14:33:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|223
1754577220000|2025-08-07 14:33:40|1771|1770|1771|1770|1771|1770|1771|1770|65
1754577230000|2025-08-07 14:33:50|||||||||242
1754577250000|2025-08-07 14:34:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1
1754577260000|2025-08-07 14:34:20|||||||||667
1754577290000|2025-08-07 14:34:50|||||||||78
1754577300000|2025-08-07 14:35:00|1771||1771||1771||1771||849
1754577320000|2025-08-07 14:35:20|1771.5|1771|1772|1771|1772|1771|1771.5|1771|199
1754577330000|2025-08-07 14:35:30|1771.5|1770.5|1770.5|1770|1771.5|1770.5|1770.5|1770|387
1754577340000|2025-08-07 14:35:40|1770|1769|1770|1769.5|1770|1769.5|1769.5|1769|386
1754577350000|2025-08-07 14:35:50|||||||||1
1754577360000|2025-08-07 14:36:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|600
1754577370000|2025-08-07 14:36:10|1769|1768.5|1769|1768|1769|1768.5|1769|1768|397
1754577380000|2025-08-07 14:36:20|1768.5|1767|1767.5|1767|1768.5|1767|1767.5|1767|149
1754577390000|2025-08-07 14:36:30||1766.5||1766.5||1766.5||1766.5|199
1754577400000|2025-08-07 14:36:40|1768|1767|1768|1767|1768|1767|1768|1767|333
1754577410000|2025-08-07 14:36:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|677
1754577420000|2025-08-07 14:37:00|||||||||562
1754577430000|2025-08-07 14:37:10|||||||||620
1754577450000|2025-08-07 14:37:30|||||||||1326
1754577470000|2025-08-07 14:37:50|||||||||125
1754577490000|2025-08-07 14:38:10|||||||||12
1754577500000|2025-08-07 14:38:20|||||||||4352
1754577510000|2025-08-07 14:38:30|1768||1768.5||1768.5||1768||84
1754577530000|2025-08-07 14:38:50|1769|1768|1769|1768|1769|1768|1769|1768|76
1754577550000|2025-08-07 14:39:10|||||||||618
1754577570000|2025-08-07 14:39:30|||||||||152
1754577590000|2025-08-07 14:39:50|||||||||396
1754577600000|2025-08-07 14:40:00|||||||||2030
1754577620000|2025-08-07 14:40:20|||||||||212
1754577630000|2025-08-07 14:40:30|||||||||11
1754577640000|2025-08-07 14:40:40|||||||||1244
1754577650000|2025-08-07 14:40:50|||||||||1558
1754577670000|2025-08-07 14:41:10|1768.5||1768.5||1768.5||1768.5||321
1754577680000|2025-08-07 14:41:20|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768|582
1754577690000|2025-08-07 14:41:30|||||||||560
1754577700000|2025-08-07 14:41:40|1768.5|1768|1768.5|1768|1768.5|1768.5|1768.5|1768|1250
1754577710000|2025-08-07 14:41:50|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|534
1754577740000|2025-08-07 14:42:20|||||||||89
1754577750000|2025-08-07 14:42:30|||||||||1151
1754577760000|2025-08-07 14:42:40|||||||||10
1754577770000|2025-08-07 14:42:50|1769|1768|1769|1768|1769|1768|1769|1768|153
1754577780000|2025-08-07 14:43:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768|588
1754577790000|2025-08-07 14:43:10|1769|1769|1769.5|1768.5|1769.5|1769|1769|1768.5|920
1754577800000|2025-08-07 14:43:20|1769|1768|1769|1768|1769|1768|1769|1768|1097
1754577810000|2025-08-07 14:43:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|325
1754577820000|2025-08-07 14:43:40|1769|1768|1769.5|1768.5|1769.5|1768.5|1769|1768|1336
1754577830000|2025-08-07 14:43:50|||||||||100
1754577840000|2025-08-07 14:44:00|1769|1768|1769|1768|1769|1768|1769|1768|246
1754577860000|2025-08-07 14:44:20|||||||||165
1754577880000|2025-08-07 14:44:40|1769.5|1768.5|1769|1768|1769.5|1768.5|1769|1768|830
1754577890000|2025-08-07 14:44:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|2058
1754577900000|2025-08-07 14:45:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|30
1754577910000|2025-08-07 14:45:10||1766.5||1766.5||1766.5||1766.5|115
1754577920000|2025-08-07 14:45:20|1768|1767|1768|1767|1768|1767|1768|1767|811
1754577940000|2025-08-07 14:45:40|||||||||620
1754577950000|2025-08-07 14:45:50|1767.5|1766.5|1768|1767|1768|1767.5|1767.5|1766.5|168
1754577960000|2025-08-07 14:46:00||1767.5||1767.5||1767.5||1767|207
1754577970000|2025-08-07 14:46:10|1768.5||1768.5||1768.5||1768.5||488
1754577980000|2025-08-07 14:46:20|1769|1768|1768.5|1767.5|1769|1768|1768.5|1767.5|954
1754577990000|2025-08-07 14:46:30|||||||||923
1754578000000|2025-08-07 14:46:40|1768|1767|1767.5|1767|1768|1767|1767.5|1767|3118
1754578010000|2025-08-07 14:46:50|1768||1768||1768||1768||1700
1754578020000|2025-08-07 14:47:00|||||||||3
1754578030000|2025-08-07 14:47:10|||||||||2458
1754578040000|2025-08-07 14:47:20||1767.5||1767||1767.5||1767|540
1754578050000|2025-08-07 14:47:30|1767.5||1767.5||1767.5||1767.5||372
1754578060000|2025-08-07 14:47:40|||||||||500
1754578070000|2025-08-07 14:47:50|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|25
1754578080000|2025-08-07 14:48:00|1767||1767||1767||1767||8
1754578090000|2025-08-07 14:48:10|||||||||112
1754578100000|2025-08-07 14:48:20|||||||||940
1754578110000|2025-08-07 14:48:30||1766||1766||1766||1766|178
1754578120000|2025-08-07 14:48:40|||||||||337
1754578130000|2025-08-07 14:48:50|1768|1766.5|1769|1768|1769|1768|1768|1766.5|1771
1754578140000|2025-08-07 14:49:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768|750
1754578150000|2025-08-07 14:49:10|1769|1768|1768.5|1768|1769|1768|1768.5|1768|0
1754578160000|2025-08-07 14:49:20|||||||||4
1754578170000|2025-08-07 14:49:30|||||||||122
1754578180000|2025-08-07 14:49:40||1767.5||1768||1768||1767.5|354
1754578190000|2025-08-07 14:49:50|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|98
1754578200000|2025-08-07 14:50:00|1770|1768|1770|1769|1770|1769|1770|1768|1473
1754578210000|2025-08-07 14:50:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|43
1754578220000|2025-08-07 14:50:20|1771|1770|1771|1770.5|1771.5|1770.5|1771|1770|1993
1754578230000|2025-08-07 14:50:30||1770||1770||1770||1770|0
1754578240000|2025-08-07 14:50:40|1772|1771|1772|1771.5|1772|1771.5|1772|1771|159
1754578250000|2025-08-07 14:50:50||1771||1771||1771||1771|30
1754578260000|2025-08-07 14:51:00|1771.5||1771.5||1771.5||1771.5||486
1754578270000|2025-08-07 14:51:10|1772|1771.5|1773|1772.5|1773|1772.5|1772|1771.5|1058
1754578280000|2025-08-07 14:51:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|143
1754578290000|2025-08-07 14:51:30||1771.5||1771.5||1772||1771.5|487
1754578300000|2025-08-07 14:51:40|1772|1771|1772|1771|1772|1771|1771.5|1771|975
1754578310000|2025-08-07 14:51:50|||||||||100
1754578320000|2025-08-07 14:52:00|1771.5||1772||1772||1771.5||1021
1754578330000|2025-08-07 14:52:10|||||||||8
1754578350000|2025-08-07 14:52:30||1771.5||1771||1771.5||1771|4
1754578360000|2025-08-07 14:52:40|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|1178
1754578370000|2025-08-07 14:52:50|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770|1276
1754578380000|2025-08-07 14:53:00|1772||1772||1772||1772||192
1754578390000|2025-08-07 14:53:10|1771.5|1771.5|1772|1771|1772|1771.5|1771.5|1771|1771
1754578410000|2025-08-07 14:53:30|1773|1772|1773|1772|1773|1772|1773|1772|156
1754578420000|2025-08-07 14:53:40|||||||||555
1754578430000|2025-08-07 14:53:50|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|13
1754578440000|2025-08-07 14:54:00|1774|1773|1774.5|1773.5|1775|1774|1774|1773|1103
1754578450000|2025-08-07 14:54:10|1775|1774|1775.5|1774.5|1776|1775|1775|1774|1448
1754578460000|2025-08-07 14:54:20|1776|1775|1775|1774.5|1776|1775|1775|1774.5|630
1754578470000|2025-08-07 14:54:30||1774||1774||1774||1774|0
1754578480000|2025-08-07 14:54:40|1774.5|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|1156
1754578490000|2025-08-07 14:54:50|1773.5|1772.5|1774.5|1774|1775|1774|1773.5|1772.5|1291
1754578500000|2025-08-07 14:55:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773|1392
1754578510000|2025-08-07 14:55:10|1774.5|1773|1774|1773|1774.5|1773|1774|1773|188
1754578520000|2025-08-07 14:55:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|379
1754578530000|2025-08-07 14:55:30|||||||||27
1754578550000|2025-08-07 14:55:50||1774||1773.5||1774||1773.5|150
1754578560000|2025-08-07 14:56:00|1774||1774.5||1774.5||1774||22
1754578570000|2025-08-07 14:56:10|1774|1773|1773.5|1773|1774|1773|1773.5|1773|407
1754578580000|2025-08-07 14:56:20|1774.5|1772.5|1774.5|1773.5|1774.5|1773.5|1774.5|1772.5|2400
1754578590000|2025-08-07 14:56:30|1775|1774|1775|1774|1775|1774|1775|1774|27
1754578600000|2025-08-07 14:56:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|703
1754578610000|2025-08-07 14:56:50|1774|1774|1774|1773.5|1774|1774|1774|1773.5|11
1754578620000|2025-08-07 14:57:00|1774.5|1774|1775|1774|1775|1774|1774.5|1774|39
1754578630000|2025-08-07 14:57:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|2
1754578640000|2025-08-07 14:57:20|||||||||125
1754578650000|2025-08-07 14:57:30|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|401
1754578660000|2025-08-07 14:57:40||1773||1773||1773||1772.5|0
1754578670000|2025-08-07 14:57:50|1774||1774||1774||1774||2299
1754578680000|2025-08-07 14:58:00||1772.5||1773||1773||1772.5|6587
1754578690000|2025-08-07 14:58:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|24
1754578700000|2025-08-07 14:58:20||1773||1773||1773||1772.5|315
1754578720000|2025-08-07 14:58:40||1772.5||1772.5||1772.5||1772.5|103
1754578740000|2025-08-07 14:59:00|||||||||452
1754578750000|2025-08-07 14:59:10|||||||||28
1754578760000|2025-08-07 14:59:20|1773|1772|1772|1771.5|1773|1772|1772|1771.5|556
1754578770000|2025-08-07 14:59:30|1771.5|1771|1772.5|1772|1772.5|1772|1771.5|1771|716
1754578780000|2025-08-07 14:59:40||1771.5||1771.5||1771.5||1771.5|112
1754578790000|2025-08-07 14:59:50||1772||1772||1772||1772|173
1754578800000|2025-08-07 15:00:00|1773||1773||1773||1773||2454
1754578810000|2025-08-07 15:00:10||1772.5||1772.5||1772.5||1772.5|16
1754578820000|2025-08-07 15:00:20|||||||||12
1754578830000|2025-08-07 15:00:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|630
1754578840000|2025-08-07 15:00:40||1771.5||1771.5||1771.5||1771.5|582
1754578850000|2025-08-07 15:00:50|1772||1772.5||1772.5||1772||1510
1754578860000|2025-08-07 15:01:00|1772|1772|1771.5|1770.5|1772|1772|1771.5|1770.5|1221
1754578880000|2025-08-07 15:01:20|1772|1771|1770.5|1769.5|1772|1771|1770|1769.5|1887
1754578890000|2025-08-07 15:01:30|||||||||4
1754578900000|2025-08-07 15:01:40||1770||1769.5||1770||1769.5|91
1754578920000|2025-08-07 15:02:00|||||||||59
1754578930000|2025-08-07 15:02:10|1770|1770|1770.5|1770|1770.5|1770|1770|1769.5|890
1754578940000|2025-08-07 15:02:20||1769.5||1770||1770||1769.5|1
1754578950000|2025-08-07 15:02:30|1771.5|1771|1772|1771|1772|1771|1771.5|1771|3373
1754578960000|2025-08-07 15:02:40|1775|1774.5|1775.5|1774.5|1776|1775.5|1775|1774.5|2392
1754578970000|2025-08-07 15:02:50|1775|1773.5|1772.5|1771.5|1775|1773.5|1772.5|1771.5|1034
1754578980000|2025-08-07 15:03:00|1772|1771|1772|1771.5|1772|1771.5|1771.5|1770.5|1893
1754578990000|2025-08-07 15:03:10||1771||1771||1771||1771|130
1754579000000|2025-08-07 15:03:20|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|2367
1754579010000|2025-08-07 15:03:30|1771.5|1770.5|1771|1770|1772|1771|1771|1770|4985
1754579020000|2025-08-07 15:03:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|398
1754579040000|2025-08-07 15:04:00|||||||||1821
1754579050000|2025-08-07 15:04:10|||||||||1000
1754579060000|2025-08-07 15:04:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|281
1754579110000|2025-08-07 15:05:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|151
1754579120000|2025-08-07 15:05:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|24
1754579130000|2025-08-07 15:05:30|1774|1773|1773.5|1773|1774|1773|1773.5|1773|1077
1754579140000|2025-08-07 15:05:40||1772.5||1772.5||1772.5||1772.5|612
1754579150000|2025-08-07 15:05:50|||||||||366
1754579170000|2025-08-07 15:06:10|1773||1773||1773||1773||139
1754579180000|2025-08-07 15:06:20|1772|1771.5|1773|1772|1773|1772|1771.5|1771|1647
1754579190000|2025-08-07 15:06:30|1773.5|1772.5|1773.5|1773|1774|1773.5|1773.5|1772.5|1675
1754579200000|2025-08-07 15:06:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|236
1754579210000|2025-08-07 15:06:50|1774.5||1774.5||1774.5||1774.5||770
1754579220000|2025-08-07 15:07:00|1774|1774|1775|1774.5|1775|1774.5|1774|1774|1794
1754579230000|2025-08-07 15:07:10|||||||||433
1754579250000|2025-08-07 15:07:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|280
1754579260000|2025-08-07 15:07:40|||||||||55
1754579270000|2025-08-07 15:07:50|||||||||2
1754579290000|2025-08-07 15:08:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|1717
1754579300000|2025-08-07 15:08:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|131
1754579310000|2025-08-07 15:08:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|281
1754579320000|2025-08-07 15:08:40|||||||||498
1754579330000|2025-08-07 15:08:50|1774|1773.5|1774|1773|1774|1773.5|1774|1773|1010
1754579340000|2025-08-07 15:09:00|1773.5||1773.5||1774||1773.5||138
1754579350000|2025-08-07 15:09:10|||||||||334
1754579360000|2025-08-07 15:09:20|1773|1772.5|1773|1772|1773|1773|1773|1772|121
1754579370000|2025-08-07 15:09:30|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|932
1754579380000|2025-08-07 15:09:40|1772|1771|1771.5|1771|1772.5|1771|1771.5|1771|1687
1754579390000|2025-08-07 15:09:50|1772|1771.5|1772|1771|1772|1771.5|1772|1771|887
1754579400000|2025-08-07 15:10:00|1771.5|1771.5|1771.5|1771|1771.5|1771.5|1771.5|1771|1580
1754579420000|2025-08-07 15:10:20|||||||||1221
1754579430000|2025-08-07 15:10:30|1771|1770|1771|1770|1771|1770|1771|1770|151
1754579440000|2025-08-07 15:10:40|1770.5||1770.5||1770.5||1770.5||0
1754579450000|2025-08-07 15:10:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|262
1754579460000|2025-08-07 15:11:00||1769||1769||1769.5||1769|609
1754579470000|2025-08-07 15:11:10|1769.5|1768.5|1769|1768|1769.5|1768.5|1769|1768|0
1754579480000|2025-08-07 15:11:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767.5|328
1754579490000|2025-08-07 15:11:30|1768|1767|1767.5|1767|1768|1767|1767.5|1767|2037
1754579500000|2025-08-07 15:11:40|||||||||80
1754579510000|2025-08-07 15:11:50|1768.5|1767.5|1768|1767|1768.5|1767.5|1768|1767|1207
1754579520000|2025-08-07 15:12:00|1767.5|1767.5|1768.5|1767.5|1768.5|1768|1767.5|1767.5|706
1754579530000|2025-08-07 15:12:10|1769.5|1768.5|1769.5|1769|1769.5|1769|1769|1768|1073
1754579540000|2025-08-07 15:12:20|1769|1768.5|1768.5|1768|1769|1768.5|1768.5|1768|1738
1754579550000|2025-08-07 15:12:30||1767.5||1767.5||1768||1767.5|2238
1754579560000|2025-08-07 15:12:40|||||||||561
1754579570000|2025-08-07 15:12:50|1768|1768|1768.5|1768|1768.5|1768|1768|1768|251
1754579580000|2025-08-07 15:13:00|||||||||1831
1754579590000|2025-08-07 15:13:10||1767.5||1767.5||1768||1767.5|0
1754579600000|2025-08-07 15:13:20|1769.5|1768|1769.5|1768.5|1769.5|1768.5|1769.5|1768|1354
1754579610000|2025-08-07 15:13:30|1769|1768|1768.5|1768|1769|1768|1768|1767.5|587
1754579620000|2025-08-07 15:13:40|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|2726
1754579630000|2025-08-07 15:13:50|1769.5||1769.5||1769.5||1769||1206
1754579640000|2025-08-07 15:14:00|||||||||17
1754579650000|2025-08-07 15:14:10|||||||||21
1754579660000|2025-08-07 15:14:20|1770|1769|1770.5|1769.5|1770.5|1769.5|1770|1769|2133
1754579670000|2025-08-07 15:14:30|1770||1770||1770||1770||27
1754579700000|2025-08-07 15:15:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|1244
1754579710000|2025-08-07 15:15:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1754579750000|2025-08-07 15:15:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|30
1754579760000|2025-08-07 15:16:00|1771.5||1771.5||1771.5||1771.5||509
1754579780000|2025-08-07 15:16:20|1771||1771||1771||1771||150
1754579800000|2025-08-07 15:16:40|||||||||379
1754579810000|2025-08-07 15:16:50||1770||1770.5||1770.5||1770|4
1754579820000|2025-08-07 15:17:00|1770.5|1770|1770|1769.5|1770.5|1770|1770|1769.5|428
1754579830000|2025-08-07 15:17:10|1769.5|1769|1769|1768.5|1769.5|1769|1769|1768|880
1754579840000|2025-08-07 15:17:20||1768||1768||1768.5||1768|0
1754579850000|2025-08-07 15:17:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1754579880000|2025-08-07 15:18:00|1769|1768|1769|1768.5|1769|1768.5|1769|1768|0
1754579890000|2025-08-07 15:18:10||1768||1768||1768.5||1768|0
1754579900000|2025-08-07 15:18:20||1768.5||1768.5||1768.5||1768.5|0
1754579940000|2025-08-07 15:19:00|1768.5|1768|1769|1768|1769|1768|1768.5|1768|176
1754579950000|2025-08-07 15:19:10|1768.5||1768.5||1768.5||1768.5||0
1754579970000|2025-08-07 15:19:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|170
1754579990000|2025-08-07 15:19:50|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|849
1754580010000|2025-08-07 15:20:10|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|0
1754580050000|2025-08-07 15:20:50|1768.5|1768|1769|1768|1769|1768|1768.5|1768|0
1754580060000|2025-08-07 15:21:00|1768.5||1768.5||1768.5||1768.5||0
1754580080000|2025-08-07 15:21:20||1767.5||1767.5||1767.5||1767.5|0
1754580090000|2025-08-07 15:21:30|1768|1768|1767.5|1767|1768|1768|1767.5|1767|659
1754580110000|2025-08-07 15:21:50|1767|1766.5|1766.5|1766|1767|1766.5|1766.5|1766|455
1754580120000|2025-08-07 15:22:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1754580130000|2025-08-07 15:22:10|1767||1767||1767||1767||757
1754580140000|2025-08-07 15:22:20|1767.5||1767.5||1767.5||1767.5||354
1754580150000|2025-08-07 15:22:30|1767||1767.5||1767.5||1767||1027
1754580180000|2025-08-07 15:23:00|1767||1767||1767||1767||201
1754580200000|2025-08-07 15:23:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|409
1754580210000|2025-08-07 15:23:30|1766|1766|1766|1765.5|1766|1766|1766|1765.5|0
1754580220000|2025-08-07 15:23:40|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1764.5|431
1754580240000|2025-08-07 15:24:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1754580250000|2025-08-07 15:24:10||1765||1765||1765||1765|2396
1754580260000|2025-08-07 15:24:20|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|86
1754580270000|2025-08-07 15:24:30|1766|1765|1766|1765|1766|1765|1766|1765|0
1754580280000|2025-08-07 15:24:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1754580290000|2025-08-07 15:24:50|1766|1765|1766|1765|1766|1765|1765.5|1764.5|516
1754580300000|2025-08-07 15:25:00|1765.5||1765.5||1765.5||1765.5||2101
1754580310000|2025-08-07 15:25:10|||||||||3
1754580320000|2025-08-07 15:25:20||1764.5||1764.5||1764.5||1764.5|201
1754580340000|2025-08-07 15:25:40|1765|1765|1765.5|1765|1765.5|1765|1765|1765|0
1754580350000|2025-08-07 15:25:50||1764.5||1764.5||1764.5||1764.5|0
1754580360000|2025-08-07 15:26:00|1765||1765||1765||1765||321
1754580370000|2025-08-07 15:26:10|1764.5|1764|1764.5|1763.5|1765|1764.5|1764.5|1763.5|501
1754580380000|2025-08-07 15:26:20||1764||1764||1764||1764|0
1754580390000|2025-08-07 15:26:30|1765|1764.5|1765|1764|1765|1764.5|1764.5|1764|1
1754580400000|2025-08-07 15:26:40|1764.5||1764.5||1764.5||1764.5||0
1754580410000|2025-08-07 15:26:50|||||||||46
1754580420000|2025-08-07 15:27:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1754580430000|2025-08-07 15:27:10|1764.5|1764|1765|1764.5|1765|1764.5|1764.5|1764|0
1754580440000|2025-08-07 15:27:20|1765.5||1765.5||1765.5||1765.5||608
1754580450000|2025-08-07 15:27:30|1765||1765||1765||1765||0
1754580490000|2025-08-07 15:28:10|||||||||1104
1754580510000|2025-08-07 15:28:30|1765.5|1764|1764.5|1764|1765.5|1764|1764.5|1764|621
1754580530000|2025-08-07 15:28:50|1764|1763.5|1764|1763|1764|1763.5|1764|1763|173
1754580540000|2025-08-07 15:29:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|255
1754580550000|2025-08-07 15:29:10||1763||1763||1763||1763|0
1754580560000|2025-08-07 15:29:20|1764|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763|123
1754580570000|2025-08-07 15:29:30|||||||||1690
1754580580000|2025-08-07 15:29:40|1765|1764|1764.5|1764|1765|1764|1764.5|1764|0
1754580590000|2025-08-07 15:29:50|1765||1765||1765||1764.5||16
1754636400000|2025-08-08 07:00:00|1766.5|1765|1768.5|1766.5|1770|1768|1766.5|1765|3397
1754636410000|2025-08-08 07:00:10|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|2102
1754636420000|2025-08-08 07:00:20|1769|1766.5|1769|1766.5|1769|1766.5|1769|1766.5|1226
1754636430000|2025-08-08 07:00:30|1768.5|1765|1764|1762|1768.5|1765|1764|1762|1133
1754636440000|2025-08-08 07:00:40|1762|1760|1764.5|1762.5|1765.5|1763|1762|1760|390
1754636450000|2025-08-08 07:00:50|1766.5|1763.5|1767|1764.5|1767|1764.5|1764|1762|593
1754636460000|2025-08-08 07:01:00|1766.5|1763|1765.5|1763|1767|1763|1765|1763|1164
1754636470000|2025-08-08 07:01:10|1763.5|1761.5|1762.5|1760.5|1764|1762|1762.5|1760.5|734
1754636480000|2025-08-08 07:01:20|1762|1761|1763.5|1761.5|1763.5|1761.5|1762|1761|5227
1754636490000|2025-08-08 07:01:30|1766|1763.5|1766|1763.5|1766|1763.5|1765.5|1763.5|1045
1754636500000|2025-08-08 07:01:40|1765.5||1765.5||1765.5||1765||1897
1754636510000|2025-08-08 07:01:50|1765|1763|1765|1763|1765|1763|1765|1763|17
1754636520000|2025-08-08 07:02:00|1764.5|1762|1764.5|1762.5|1764.5|1762.5|1762.5|1761|63
1754636530000|2025-08-08 07:02:10|1764|1762|1764|1761.5|1764|1762|1764|1761.5|152
1754636540000|2025-08-08 07:02:20|1763.5|1761|1763.5|1761|1763.5|1761|1763.5|1761|5
1754636550000|2025-08-08 07:02:30|1763|1760.5|1763|1760.5|1763|1760.5|1763|1760.5|0
1754636560000|2025-08-08 07:02:40|1763.5|1761.5|1763.5|1761|1763.5|1761.5|1763.5|1761|1131
1754636570000|2025-08-08 07:02:50|1764|1761.5|1763.5|1761.5|1764|1761.5|1763.5|1761.5|757
1754636580000|2025-08-08 07:03:00|1764|1762.5|1764.5|1762.5|1764.5|1762.5|1763.5|1762.5|769
1754636590000|2025-08-08 07:03:10|1766|1763.5|1766.5|1765|1767|1765|1766|1763.5|515
1754636600000|2025-08-08 07:03:20|1767|1765.5|1765|1763.5|1767|1765.5|1764|1762|4263
1754636610000|2025-08-08 07:03:30|1764.5|1763|1765|1763.5|1765|1763.5|1764.5|1762.5|38
1754636620000|2025-08-08 07:03:40|1764.5|1763|1765|1763.5|1765.5|1763.5|1764|1762|222
1754636630000|2025-08-08 07:03:50|1765.5|1764|1765.5|1764|1765.5|1764|1765.5|1764|34
1754636640000|2025-08-08 07:04:00||1764.5||1764.5||1764.5||1764.5|307
1754636650000|2025-08-08 07:04:10|1766.5|1765|1766.5|1765.5|1766.5|1765.5|1766.5|1765|38
1754636660000|2025-08-08 07:04:20|1765|1763.5|1764.5|1763|1765|1763.5|1764|1762|187
1754636670000|2025-08-08 07:04:30|1762.5|1761|1761|1760|1762.5|1761|1761|1760|2009
1754636680000|2025-08-08 07:04:40|1760.5|1759|1760.5|1759|1761|1759|1760.5|1759|52
1754636690000|2025-08-08 07:04:50|1761|1759.5|1761.5|1759.5|1761.5|1759.5|1760.5|1759.5|113
1754636700000|2025-08-08 07:05:00|1761|1759|1762.5|1761|1762.5|1761|1760|1759|2671
1754636710000|2025-08-08 07:05:10|1763|1761.5|1764.5|1763|1764.5|1763|1762.5|1761.5|502
1754636720000|2025-08-08 07:05:20|1765|1763.5|1765|1763.5|1767|1765|1765|1763.5|232
1754636730000|2025-08-08 07:05:30|1765.5|1767.5|1768|1766.5|1769|1767.5|1765|1766.5|457
1754636740000|2025-08-08 07:05:40|1767.5|1764.5|1766.5|1765|1767.5|1765|1766.5|1764.5|14
1754636750000|2025-08-08 07:05:50|1767|1765.5|1768.5|1767|1769|1767|1767|1765.5|342
1754636760000|2025-08-08 07:06:00|1771.5|1769.5|1769|1767.5|1771.5|1769.5|1769|1767.5|606
1754636770000|2025-08-08 07:06:10|1770|1768.5|1769.5|1768|1770.5|1768.5|1769.5|1768|327
1754636780000|2025-08-08 07:06:20|1770|1768.5|1772|1770.5|1772|1771|1770|1768.5|430
1754636790000|2025-08-08 07:06:30|1771.5|1771.5|1770|1768.5|1772.5|1771.5|1770|1768.5|1221
1754636800000|2025-08-08 07:06:40|1769.5|1768|1770.5|1769|1770.5|1769|1768.5|1766.5|1390
1754636810000|2025-08-08 07:06:50|1771|1769.5|1771|1769.5|1771|1769.5|1770.5|1769.5|344
1754636820000|2025-08-08 07:07:00|1770.5|1769|1771|1769.5|1771|1770|1770|1769|621
1754636830000|2025-08-08 07:07:10|1770.5|1768.5|1769.5|1767.5|1770.5|1768.5|1769.5|1767.5|890
1754636840000|2025-08-08 07:07:20|1770|1768|1770.5|1769.5|1771|1769.5|1769.5|1768|56
1754636850000|2025-08-08 07:07:30|1769.5|1768|1769|1768|1769.5|1768|1768.5|1767.5|935
1754636860000|2025-08-08 07:07:40|1769.5||1769.5||1769.5||1769.5||244
1754636870000|2025-08-08 07:07:50|1770|1768.5|1769.5|1768.5|1770|1768.5|1769.5|1768|777
1754636880000|2025-08-08 07:08:00|1769|1769|1769|1767.5|1769|1769|1769|1767.5|809
1754636890000|2025-08-08 07:08:10|1768|1766|1769.5|1768.5|1769.5|1768.5|1767.5|1765.5|305
1754636900000|2025-08-08 07:08:20|1770.5|1769.5|1770.5|1769|1770.5|1770|1770|1769|322
1754636910000|2025-08-08 07:08:30|1770|1769.5|1770.5|1769|1770.5|1769.5|1769.5|1768|1057
1754636920000|2025-08-08 07:08:40|1770|1768.5|1769|1767.5|1770|1768.5|1769|1767.5|20
1754636930000|2025-08-08 07:08:50|1768.5|1767|1768|1766.5|1768.5|1767|1768|1766.5|2472
1754636940000|2025-08-08 07:09:00|1767.5|1765|1766.5|1765.5|1767.5|1765.5|1766.5|1765|381
1754636950000|2025-08-08 07:09:10|1765.5|1764.5|1766.5|1765|1766.5|1765|1765.5|1764.5|2
1754636960000|2025-08-08 07:09:20|1766|1764.5|1764.5|1763|1766|1764.5|1764.5|1763|325
1754636970000|2025-08-08 07:09:30|1765.5|1764|1765.5|1764|1765.5|1764|1765|1764|120
1754636980000|2025-08-08 07:09:40|1765||1765||1765||1765||750
1754637000000|2025-08-08 07:10:00|1766.5|1765|1768|1767|1768|1767|1766|1765|1601
1754637010000|2025-08-08 07:10:10|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|56
1754637020000|2025-08-08 07:10:20|1767|1765.5|1766.5|1765.5|1767.5|1766|1766.5|1765.5|0
1754637030000|2025-08-08 07:10:30|1767|1766|1768|1766.5|1768|1766.5|1767|1766|42
1754637040000|2025-08-08 07:10:40|1767.5||1767.5||1767.5||1767.5||0
1754637050000|2025-08-08 07:10:50|1767|1766|1767|1766|1767|1766|1767|1766|113
1754637060000|2025-08-08 07:11:00|1769|1765.5|1769|1767.5|1769|1768|1768|1765.5|431
1754637070000|2025-08-08 07:11:10|1768.5|1767|1768|1766.5|1768.5|1767|1768|1766.5|0
1754637080000|2025-08-08 07:11:20|1767.5||1768||1768||1767.5||0
1754637090000|2025-08-08 07:11:30|1767.5|1766|1766.5|1765.5|1767.5|1766|1766.5|1765.5|516
1754637110000|2025-08-08 07:11:50|1766|1765|1764|1763|1766|1765.5|1764|1763|11
1754637120000|2025-08-08 07:12:00|1764.5|1763.5|1765.5|1764.5|1766|1765|1764|1763.5|447
1754637130000|2025-08-08 07:12:10|1766|1765|1766.5|1765.5|1766.5|1766|1766|1765|1
1754637140000|2025-08-08 07:12:20|1766|1765|1767|1765.5|1767.5|1766|1766|1764.5|2206
1754637150000|2025-08-08 07:12:30|1766.5|1765|1766.5|1765|1766.5|1765|1765.5|1765|234
1754637160000|2025-08-08 07:12:40|1767|1766|1767|1766|1767|1766|1767|1766|0
1754637170000|2025-08-08 07:12:50||1765.5||1765.5||1765.5||1765.5|0
1754637180000|2025-08-08 07:13:00|1768|1766|1767.5|1766|1768|1767|1767.5|1766|451
1754637190000|2025-08-08 07:13:10|||||||||2
1754637200000|2025-08-08 07:13:20||1766.5||1766.5||1766.5||1766.5|57
1754637210000|2025-08-08 07:13:30|1770|1768.5|1769.5|1768.5|1770|1769|1769.5|1768.5|1238
1754637220000|2025-08-08 07:13:40|1769|1768|1769|1768|1769.5|1768|1769|1768|504
1754637230000|2025-08-08 07:13:50|1768.5|1767.5|1768.5|1767.5|1769|1767.5|1768.5|1767.5|7
1754637240000|2025-08-08 07:14:00|||||||||7
1754637250000|2025-08-08 07:14:10|1769|1768|1770|1769|1770|1769|1769|1768|665
1754637260000|2025-08-08 07:14:20|1769.5|1768.5|1769.5|1768.5|1770|1769|1769|1768.5|208
1754637270000|2025-08-08 07:14:30|||||||||4
1754637280000|2025-08-08 07:14:40|1771|1770|1771.5|1770|1771.5|1770|1771|1769.5|241
1754637290000|2025-08-08 07:14:50|1772|1770.5|1771|1770|1772|1771|1771|1770|499
1754637300000|2025-08-08 07:15:00|1771.5||1771||1771.5||1771||1358
1754637310000|2025-08-08 07:15:10|1772|1771|1772|1771|1772.5|1771|1772|1771|54
1754637320000|2025-08-08 07:15:20|||||||||56
1754637330000|2025-08-08 07:15:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|24
1754637340000|2025-08-08 07:15:40|1772.5|1771.5|1773|1772|1773|1772.5|1772.5|1771.5|533
1754637350000|2025-08-08 07:15:50|||||||||494
1754637360000|2025-08-08 07:16:00|1775|1771.5|1773.5|1772.5|1775|1773.5|1773.5|1771.5|295
1754637370000|2025-08-08 07:16:10|1774||1773.5||1774||1773.5||239
1754637380000|2025-08-08 07:16:20|1773|1772|1772.5|1771|1773|1772|1772.5|1771|559
1754637390000|2025-08-08 07:16:30|1772||1772||1772||1772||3373
1754637400000|2025-08-08 07:16:40|||||||||9
1754637410000|2025-08-08 07:16:50|1771.5|1770.5|1772|1770.5|1772|1770.5|1771.5|1770.5|75
1754637420000|2025-08-08 07:17:00|1772.5|1771.5|1770.5|1769|1772.5|1771.5|1770.5|1769|87
1754637430000|2025-08-08 07:17:10|1770||1770||1770||1770||16
1754637440000|2025-08-08 07:17:20|1769.5|1768.5|1770|1769|1770|1769|1769.5|1768|0
1754637450000|2025-08-08 07:17:30|1769|1767.5|1769|1768|1769|1768|1769|1767.5|300
1754637460000|2025-08-08 07:17:40|1769.5||1768.5||1769.5||1768.5||7
1754637470000|2025-08-08 07:17:50||1767.5||1767.5||1767.5||1767.5|158
1754637480000|2025-08-08 07:18:00|1768|1766.5|1767.5|1766|1768|1766.5|1767.5|1766|0
1754637490000|2025-08-08 07:18:10|1767|1765.5|1767|1765.5|1767|1765.5|1767|1765.5|30
1754637500000|2025-08-08 07:18:20|1766.5||1766.5||1766.5||1766.5||261
1754637510000|2025-08-08 07:18:30|1767||1766.5||1767||1766.5||62
1754637520000|2025-08-08 07:18:40|1767|1766|1767|1766|1767|1766|1767|1766|248
1754637530000|2025-08-08 07:18:50|||||||||4
1754637540000|2025-08-08 07:19:00|||||||||39
1754637550000|2025-08-08 07:19:10|||||||||1150
1754637560000|2025-08-08 07:19:20|||||||||5
1754637580000|2025-08-08 07:19:40|||||||||252
1754637590000|2025-08-08 07:19:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|521
1754637610000|2025-08-08 07:20:10|||||||||1
1754637620000|2025-08-08 07:20:20|1767|1766|1767|1766|1767|1766|1767|1766|6
1754637630000|2025-08-08 07:20:30|1766.5|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|470
1754637640000|2025-08-08 07:20:40|1767||1767||1767||1766.5||115
1754637650000|2025-08-08 07:20:50|1766.5|1766|1767|1765.5|1767|1766|1766.5|1765.5|487
1754637660000|2025-08-08 07:21:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|13
1754637670000|2025-08-08 07:21:10|1767.5|1766.5|1769|1768|1769.5|1768.5|1767|1766.5|170
1754637680000|2025-08-08 07:21:20|1768.5|1767|1767.5|1766.5|1768.5|1767|1767.5|1766|550
1754637690000|2025-08-08 07:21:30||1766||1766.5||1766.5||1766|0
1754637700000|2025-08-08 07:21:40|1768|1767.5|1768.5|1767.5|1768.5|1767.5|1767.5|1767.5|72
1754637710000|2025-08-08 07:21:50|1769|1768|1769|1768|1769|1768|1769|1767.5|24
1754637720000|2025-08-08 07:22:00|||||||||1
1754637730000|2025-08-08 07:22:10|1768.5|1767.5|1768.5|1767|1768.5|1767.5|1768.5|1767|503
1754637740000|2025-08-08 07:22:20|1769|1767.5|1769|1768|1769.5|1768.5|1769|1767.5|0
1754637750000|2025-08-08 07:22:30|1768.5|1768.5|1768.5|1767.5|1768.5|1768.5|1768.5|1767.5|1
1754637760000|2025-08-08 07:22:40|1768|1767|1768|1767|1768|1767|1768|1767|113
1754637780000|2025-08-08 07:23:00|1769.5|1768|1768.5|1767.5|1769.5|1768|1768|1767.5|57
1754637790000|2025-08-08 07:23:10|1767.5|1766.5|1767.5|1766.5|1768|1766.5|1767.5|1766.5|554
1754637800000|2025-08-08 07:23:20|||||||||58
1754637810000|2025-08-08 07:23:30|1767|1765.5|1766|1765|1767|1765.5|1765.5|1764.5|84
1754637820000|2025-08-08 07:23:40||1764.5||1764.5||1764.5||1764.5|2
1754637830000|2025-08-08 07:23:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|57
1754637840000|2025-08-08 07:24:00|1766||1765.5||1766||1765.5||0
1754637850000|2025-08-08 07:24:10|1766||1766||1766||1765.5||25
1754637860000|2025-08-08 07:24:20|||||||||283
1754637870000|2025-08-08 07:24:30|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|322
1754637880000|2025-08-08 07:24:40|1766|1765|1766|1765|1766|1765|1766|1765|0
1754637890000|2025-08-08 07:24:50|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|80
1754637900000|2025-08-08 07:25:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|2
1754637910000|2025-08-08 07:25:10|1767|1766|1767|1766|1767|1766|1767|1766|0
1754637920000|2025-08-08 07:25:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|57
1754637930000|2025-08-08 07:25:30|1767||1767.5||1767.5||1767||171
1754637940000|2025-08-08 07:25:40|||||||||600
1754637950000|2025-08-08 07:25:50|1768|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|67
1754637960000|2025-08-08 07:26:00|1769.5|1768.5|1768.5|1768|1769.5|1768.5|1768.5|1768|54
1754637970000|2025-08-08 07:26:10|1769||1769||1769||1769||75
1754637980000|2025-08-08 07:26:20|1768.5|1767|1768|1767|1768.5|1767|1768|1767|11
1754637990000|2025-08-08 07:26:30|||||||||1087
1754638000000|2025-08-08 07:26:40|1767.5|1766.5|1767.5|1766.5|1768|1766.5|1767.5|1766.5|172
1754638010000|2025-08-08 07:26:50|1768|1767|1769|1768|1769|1768|1768|1767|927
1754638030000|2025-08-08 07:27:10|||||||||101
1754638040000|2025-08-08 07:27:20|1768.5|1767|1769|1768|1769|1768|1768|1767|4
1754638050000|2025-08-08 07:27:30|||||||||163
1754638060000|2025-08-08 07:27:40|1768.5|1767.5|1769|1768|1769|1768|1768.5|1767.5|22
1754638070000|2025-08-08 07:27:50|1768|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|148
1754638080000|2025-08-08 07:28:00|1768.5|1767.5|1768|1767|1768.5|1767.5|1768|1767|261
1754638090000|2025-08-08 07:28:10||1767.5||1767.5||1767.5||1767.5|0
1754638100000|2025-08-08 07:28:20|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|138
1754638110000|2025-08-08 07:28:30|1767|1766|1767.5|1766|1767.5|1766|1767|1766|580
1754638120000|2025-08-08 07:28:40|1767|1766.5|1768|1766.5|1768|1766.5|1767|1766.5|25
1754638130000|2025-08-08 07:28:50|1768.5|1767|1768|1767|1768.5|1767|1768|1767|0
1754638140000|2025-08-08 07:29:00|1768.5|1766.5|1768|1767|1768.5|1767|1768|1766.5|16
1754638150000|2025-08-08 07:29:10|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1974
1754638160000|2025-08-08 07:29:20|1767|1766|1767|1766|1767|1766|1767|1766|516
1754638170000|2025-08-08 07:29:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766|3630
1754638180000|2025-08-08 07:29:40|1768|1767|1768|1767|1768|1767|1768|1766.5|60
1754638190000|2025-08-08 07:29:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1
1754638200000|2025-08-08 07:30:00|1769|1768|1769.5|1769|1770.5|1769.5|1769|1768|1150
1754638210000|2025-08-08 07:30:10||1768.5||1768.5||1769||1768.5|12
1754638220000|2025-08-08 07:30:20|||||||||53
1754638240000|2025-08-08 07:30:40|||||||||30
1754638250000|2025-08-08 07:30:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769|100
1754638260000|2025-08-08 07:31:00|1769.5|1768.5|1770|1768.5|1770|1768.5|1769.5|1768.5|1408
1754638270000|2025-08-08 07:31:10|1769.5||1769.5||1769.5||1769.5||8
1754638280000|2025-08-08 07:31:20|1770|1769|1770|1769|1770|1769|1770|1769|86
1754638290000|2025-08-08 07:31:30|||||||||62
1754638300000|2025-08-08 07:31:40|1769.5|1769.5|1769.5|1768.5|1769.5|1769.5|1769.5|1768.5|0
1754638310000|2025-08-08 07:31:50|||||||||2
1754638320000|2025-08-08 07:32:00|1768.5|1769|1768.5|1767.5|1768.5|1769|1768|1767.5|396
1754638340000|2025-08-08 07:32:20|1769|1768|1769|1768|1769|1768.5|1769|1768|586
1754638350000|2025-08-08 07:32:30|1768.5|1767.5|1770|1769.5|1770|1769.5|1768.5|1767.5|195
1754638360000|2025-08-08 07:32:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1
1754638370000|2025-08-08 07:32:50|1770|1769|1770|1769|1770|1769|1770|1769|0
1754638380000|2025-08-08 07:33:00|1769|1768|1769|1768|1769|1768|1769|1768|0
1754638390000|2025-08-08 07:33:10|||||||||92
1754638400000|2025-08-08 07:33:20|1767.5|1766.5|1767.5|1766.5|1768|1766.5|1767.5|1766.5|127
1754638410000|2025-08-08 07:33:30|||||||||1311
1754638420000|2025-08-08 07:33:40|1767|1766|1768|1767|1768|1767|1767|1766|123
1754638430000|2025-08-08 07:33:50|1767|1766|1766.5|1765|1767|1766|1766.5|1765|890
1754638440000|2025-08-08 07:34:00||1765.5||1765.5||1765.5||1765.5|4
1754638450000|2025-08-08 07:34:10|1766|1765|1766|1765|1766|1765|1766|1765|443
1754638460000|2025-08-08 07:34:20|||||||||87
1754638470000|2025-08-08 07:34:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1
1754638490000|2025-08-08 07:34:50|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|3
1754638500000|2025-08-08 07:35:00|1765|1763.5|1765|1763.5|1765|1763.5|1765|1763.5|353
1754638510000|2025-08-08 07:35:10|1763.5|1762.5|1763|1762|1763.5|1762.5|1762.5|1762|459
1754638530000|2025-08-08 07:35:30|||||||||681
1754638540000|2025-08-08 07:35:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|509
1754638550000|2025-08-08 07:35:50|||||||||282
1754638560000|2025-08-08 07:36:00|1763|1762|1763|1762|1763|1762|1762.5|1761.5|1130
1754638570000|2025-08-08 07:36:10|1763.5|1762.5|1766|1764.5|1766|1764.5|1763.5|1762.5|487
1754638580000|2025-08-08 07:36:20|1765.5||1765||1765.5||1765||490
1754638590000|2025-08-08 07:36:30|1765.5|1765|1766|1765|1766|1765|1765.5|1765|162
1754638600000|2025-08-08 07:36:40|||||||||44
1754638610000|2025-08-08 07:36:50|||||||||84
1754638640000|2025-08-08 07:37:20|||||||||717
1754638650000|2025-08-08 07:37:30|1765.5|1764.5|1766|1765|1766|1765|1765.5|1764.5|1
1754638660000|2025-08-08 07:37:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1754638670000|2025-08-08 07:37:50|||||||||320
1754638680000|2025-08-08 07:38:00|1766|1765|1765|1764.5|1766|1765|1765|1764.5|537
1754638690000|2025-08-08 07:38:10|1764.5|1764|1764.5|1763|1764.5|1764|1764|1763|260
1754638700000|2025-08-08 07:38:20|||||||||1
1754638710000|2025-08-08 07:38:30||1763.5||1763.5||1763.5||1763.5|0
1754638730000|2025-08-08 07:38:50|1764|1763|1764|1763|1764|1763|1764|1763|0
1754638740000|2025-08-08 07:39:00|1763|1762|1764|1763|1764.5|1763|1763|1762|652
1754638760000|2025-08-08 07:39:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|667
1754638770000|2025-08-08 07:39:30|1765|1764|1765.5|1764.5|1765.5|1764.5|1765|1764|19
1754638780000|2025-08-08 07:39:40|1766.5|1765|1767.5|1766.5|1767.5|1766.5|1766.5|1765|0
1754638790000|2025-08-08 07:39:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|904
1754638800000|2025-08-08 07:40:00|1767||1766.5||1767||1766.5||84
1754638810000|2025-08-08 07:40:10|1766|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765|466
1754638830000|2025-08-08 07:40:30|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|353
1754638840000|2025-08-08 07:40:40|||||||||1
1754638850000|2025-08-08 07:40:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|165
1754638860000|2025-08-08 07:41:00|1764||1764||1764||1764||0
1754638870000|2025-08-08 07:41:10|||||||||243
1754638880000|2025-08-08 07:41:20|1764.5||1764.5||1764.5||1764.5||0
1754638890000|2025-08-08 07:41:30|1764||1764||1764||1764||0
1754638900000|2025-08-08 07:41:40|||||||||42
1754638910000|2025-08-08 07:41:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|329
1754638920000|2025-08-08 07:42:00|1763|1762.5|1763|1762|1763|1762.5|1763|1762|348
1754638930000|2025-08-08 07:42:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1436
1754638940000|2025-08-08 07:42:20|1762|1762|1763|1762|1763|1762|1762|1762|747
1754638950000|2025-08-08 07:42:30|1762.5|1761.5|1762|1761.5|1762.5|1761.5|1762|1761.5|550
1754638960000|2025-08-08 07:42:40|1761.5|1761|1761|1760.5|1761.5|1761|1761|1760.5|525
1754638970000|2025-08-08 07:42:50|1761.5||1761.5||1761.5||1761.5||280
1754638980000|2025-08-08 07:43:00|1761||1761.5||1761.5||1761||185
1754638990000|2025-08-08 07:43:10|1761|1761.5|1762.5|1761.5|1762.5|1761.5|1761|1761.5|320
1754639000000|2025-08-08 07:43:20|1762|1761|1762|1761|1762|1761|1762|1761|1
1754639010000|2025-08-08 07:43:30|1761.5|1760.5|1761.5|1760.5|1762|1760.5|1761.5|1760.5|0
1754639020000|2025-08-08 07:43:40|1762|1761|1762|1761|1762|1761|1762|1761|177
1754639030000|2025-08-08 07:43:50|||||||||202
1754639050000|2025-08-08 07:44:10|||||||||226
1754639060000|2025-08-08 07:44:20|1763|1761.5|1762|1761|1763|1762|1762|1761|71
1754639070000|2025-08-08 07:44:30|||||||||118
1754639080000|2025-08-08 07:44:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|56
1754639100000|2025-08-08 07:45:00|||||||||216
1754639110000|2025-08-08 07:45:10|1763|1762|1763|1762|1763|1762|1763|1762|143
1754639120000|2025-08-08 07:45:20|||||||||1
1754639140000|2025-08-08 07:45:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1754639160000|2025-08-08 07:46:00|1764|1763|1764|1763|1764|1763|1764|1763|477
1754639170000|2025-08-08 07:46:10|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|1288
1754639180000|2025-08-08 07:46:20|||||||||116
1754639190000|2025-08-08 07:46:30|1765.5|1764.5|1765|1764.5|1765.5|1764.5|1765|1764.5|70
1754639210000|2025-08-08 07:46:50|1764.5|1763.5|1764.5|1763.5|1764.5|1764|1764.5|1763.5|80
1754639220000|2025-08-08 07:47:00|1764|1763|1763.5|1762.5|1764.5|1763.5|1763.5|1762.5|56
1754639230000|2025-08-08 07:47:10||1762||1762||1762||1762|204
1754639240000|2025-08-08 07:47:20|1764.5|1763|1764.5|1763|1764.5|1763|1764.5|1763|82
1754639250000|2025-08-08 07:47:30|1764|1763.5|1764|1763|1764|1763.5|1764|1763|190
1754639260000|2025-08-08 07:47:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1754639270000|2025-08-08 07:47:50|||||||||200
1754639280000|2025-08-08 07:48:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|38
1754639300000|2025-08-08 07:48:20|1764|1762.5|1763|1762|1764|1763|1763|1762|2
1754639310000|2025-08-08 07:48:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|387
1754639330000|2025-08-08 07:48:50|||||||||169
1754639340000|2025-08-08 07:49:00|||||||||71
1754639350000|2025-08-08 07:49:10|||||||||7
1754639370000|2025-08-08 07:49:30|1762||1762||1762.5||1762||24
1754639380000|2025-08-08 07:49:40||1761||1761||1761||1761|2
1754639390000|2025-08-08 07:49:50|1761.5|1760.5|1761.5|1760.5|1762|1761|1761.5|1760.5|233
1754639400000|2025-08-08 07:50:00|||||||||2
1754639410000|2025-08-08 07:50:10|1762||1761.5||1762||1761.5||1
1754639420000|2025-08-08 07:50:20|||||||||667
1754639430000|2025-08-08 07:50:30|1761||1761||1761||1761||324
1754639440000|2025-08-08 07:50:40||1760||1760||1760||1760|0
1754639450000|2025-08-08 07:50:50|1760.5|1759.5|1760.5|1760|1761|1760|1760.5|1759.5|20
1754639460000|2025-08-08 07:51:00||1759.5||1759.5||1759.5||1759.5|0
1754639470000|2025-08-08 07:51:10|1760||1760||1760.5||1760||1
1754639480000|2025-08-08 07:51:20|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|471
1754639490000|2025-08-08 07:51:30|1760||1759.5||1760||1759.5||10
1754639520000|2025-08-08 07:52:00|1760||1760||1760||1760||710
1754639530000|2025-08-08 07:52:10|||||||||501
1754639540000|2025-08-08 07:52:20|1759.5|1758.5|1758.5|1758|1759.5|1758.5|1758.5|1758|371
1754639570000|2025-08-08 07:52:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|97
1754639580000|2025-08-08 07:53:00|1759.5||1759.5||1759.5||1759.5||143
1754639590000|2025-08-08 07:53:10|||||||||127
1754639600000|2025-08-08 07:53:20|1761|1760|1760.5|1759.5|1761|1760.5|1760.5|1759.5|878
1754639620000|2025-08-08 07:53:40|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|450
1754639630000|2025-08-08 07:53:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|38
1754639640000|2025-08-08 07:54:00|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|722
1754639670000|2025-08-08 07:54:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|392
1754639680000|2025-08-08 07:54:40|1761|1760|1761|1760|1761|1760|1761|1760|41
1754639690000|2025-08-08 07:54:50|1760.5|1759.5|1761|1760|1761|1760|1760.5|1759.5|2
1754639700000|2025-08-08 07:55:00|1760|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|400
1754639710000|2025-08-08 07:55:10||1759||1759.5||1759.5||1759|0
1754639720000|2025-08-08 07:55:20|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|167
1754639730000|2025-08-08 07:55:30|||||||||90
1754639740000|2025-08-08 07:55:40|1761|1760|1761|1760|1761|1760|1761|1760|690
1754639750000|2025-08-08 07:55:50|1760.5|1759.5|1761|1759.5|1761|1759.5|1760.5|1759.5|0
1754639760000|2025-08-08 07:56:00|1761.5|1760.5|1761|1759.5|1761.5|1760.5|1761|1759.5|184
1754639770000|2025-08-08 07:56:10|1760.5||1760.5||1760.5||1760.5||49
1754639780000|2025-08-08 07:56:20|||||||||3585
1754639790000|2025-08-08 07:56:30|1761||1760.5||1761||1760.5||0
1754639810000|2025-08-08 07:56:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1
1754639840000|2025-08-08 07:57:20|1761||1761||1761||1761||1
1754639850000|2025-08-08 07:57:30|1761.5||1761.5||1761.5||1761||293
1754639860000|2025-08-08 07:57:40|||||||||576
1754639880000|2025-08-08 07:58:00|1763|1761.5|1763|1762|1763|1762|1762.5|1761.5|384
1754639890000|2025-08-08 07:58:10|||||||||10
1754639900000|2025-08-08 07:58:20|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|34
1754639910000|2025-08-08 07:58:30|1763|1763|1763.5|1762.5|1764|1763|1763|1762.5|606
1754639950000|2025-08-08 07:59:10|1763|1762|1763|1762|1763|1762.5|1763|1762|360
1754639960000|2025-08-08 07:59:20|1763.5|1762.5|1762.5|1761.5|1763.5|1762.5|1762.5|1761.5|45
1754639990000|2025-08-08 07:59:50|1762|1761|1761.5|1761|1762|1761|1761.5|1761|0
1754640000000|2025-08-08 08:00:00|1761|1760.5|1761|1760|1761|1760.5|1760.5|1760|91
1754640010000|2025-08-08 08:00:10|||||||||92
1754640030000|2025-08-08 08:00:30|||||||||1
1754640040000|2025-08-08 08:00:40|1760.5||1760.5||1760.5||1760.5||63
1754640050000|2025-08-08 08:00:50|||||||||2
1754640060000|2025-08-08 08:01:00|1761||1761||1761||1760.5||96
1754640070000|2025-08-08 08:01:10|1760.5||1761||1761||1760.5||0
1754640080000|2025-08-08 08:01:20|||||||||503
1754640090000|2025-08-08 08:01:30|||||||||284
1754640100000|2025-08-08 08:01:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1754640110000|2025-08-08 08:01:50|||||||||11
1754640120000|2025-08-08 08:02:00|1760||1760||1760||1760||0
1754640130000|2025-08-08 08:02:10|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|370
1754640140000|2025-08-08 08:02:20||1758.5||1758.5||1758.5||1758.5|270
1754640150000|2025-08-08 08:02:30|1759|1758|1759.5|1758.5|1759.5|1758.5|1759|1758|74
1754640170000|2025-08-08 08:02:50||1759||1759||1759||1759|0
1754640180000|2025-08-08 08:03:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759|165
1754640190000|2025-08-08 08:03:10|||||||||50
1754640220000|2025-08-08 08:03:40|1760.5|1760|1761|1760|1761|1760|1760.5|1760|328
1754640230000|2025-08-08 08:03:50|1762|1760.5|1761.5|1761|1762|1761|1761.5|1760.5|1875
1754640240000|2025-08-08 08:04:00|1762|1760.5|1761.5|1760.5|1762|1760.5|1761.5|1760.5|478
1754640250000|2025-08-08 08:04:10||1761||1761||1761||1761|0
1754640260000|2025-08-08 08:04:20||1760.5||1760.5||1760.5||1760.5|132
1754640270000|2025-08-08 08:04:30|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|856
1754640280000|2025-08-08 08:04:40|||||||||63
1754640290000|2025-08-08 08:04:50|1763|1762|1763|1762|1763|1762|1763|1762|80
1754640300000|2025-08-08 08:05:00|1762.5|1762.5|1763|1762.5|1763|1762.5|1762.5|1762.5|0
1754640310000|2025-08-08 08:05:10|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|3387
1754640320000|2025-08-08 08:05:20|1763||1762.5||1763||1762.5||80
1754640330000|2025-08-08 08:05:30|||||||||2
1754640340000|2025-08-08 08:05:40|||||||||476
1754640350000|2025-08-08 08:05:50|1762|1760.5|1761|1760.5|1762|1760.5|1761|1760.5|927
1754640360000|2025-08-08 08:06:00|1760.5|1760|1760|1759|1760.5|1760|1760|1759|441
1754640370000|2025-08-08 08:06:10|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|423
1754640390000|2025-08-08 08:06:30|||||||||185
1754640400000|2025-08-08 08:06:40|||||||||11
1754640410000|2025-08-08 08:06:50|1761|1760|1761|1760|1761|1760.5|1761|1760|189
1754640420000|2025-08-08 08:07:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|3
1754640430000|2025-08-08 08:07:10|1761|1760|1761|1760|1761|1760|1761|1760|6
1754640440000|2025-08-08 08:07:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760|1
1754640460000|2025-08-08 08:07:40|||||||||2
1754640490000|2025-08-08 08:08:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|565
1754640500000|2025-08-08 08:08:20|||||||||4400
1754640520000|2025-08-08 08:08:40|1762|1760.5|1761.5|1760.5|1762|1760.5|1761.5|1760.5|231
1754640530000|2025-08-08 08:08:50|1762|1761|1762|1761.5|1762|1761.5|1762|1761|3500
1754640540000|2025-08-08 08:09:00|1762.5||1762.5||1762.5||1762.5||0
1754640550000|2025-08-08 08:09:10|1762||1762||1762||1762||0
1754640570000|2025-08-08 08:09:30|||||||||11
1754640580000|2025-08-08 08:09:40|||||||||197
1754640590000|2025-08-08 08:09:50|1763|1762|1762.5|1762|1763|1762|1762.5|1762|0
1754640600000|2025-08-08 08:10:00|1762|1761.5|1762|1761.5|1762.5|1761.5|1762|1761.5|242
1754640610000|2025-08-08 08:10:10|1762.5|1762|1763|1762|1763|1762|1762.5|1762|987
1754640620000|2025-08-08 08:10:20|1762.5||1762.5||1762.5||1762.5||0
1754640630000|2025-08-08 08:10:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|720
1754640640000|2025-08-08 08:10:40|1762.5|1761|1761.5|1760.5|1762.5|1761|1761.5|1760.5|377
1754640660000|2025-08-08 08:11:00|||||||||7
1754640680000|2025-08-08 08:11:20|1761|1760|1760.5|1760|1761|1760|1760.5|1760|250
1754640690000|2025-08-08 08:11:30|1761||1761||1761||1760.5||16
1754640710000|2025-08-08 08:11:50|||||||||5
1754640730000|2025-08-08 08:12:10||1760.5||1760.5||1760.5||1760.5|655
1754640740000|2025-08-08 08:12:20|1760.5|1760|1761|1760|1761|1760|1760.5|1760|0
1754640760000|2025-08-08 08:12:40|1760.5|1760.5|1760.5|1759.5|1760.5|1760.5|1760.5|1759.5|738
1754640770000|2025-08-08 08:12:50|||||||||31
1754640780000|2025-08-08 08:13:00|||||||||11
1754640790000|2025-08-08 08:13:10|||||||||1
1754640800000|2025-08-08 08:13:20|1760||1760.5||1760.5||1760||7330
1754640810000|2025-08-08 08:13:30|1760||1760||1760||1760||577
1754640840000|2025-08-08 08:14:00|||||||||37
1754640860000|2025-08-08 08:14:20|1761|1760|1761|1760|1761|1760|1761|1760|236
1754640870000|2025-08-08 08:14:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1754640880000|2025-08-08 08:14:40|1761||1761||1761||1761||6
1754640890000|2025-08-08 08:14:50|1761.5||1761.5||1761.5||1761.5||8
1754640900000|2025-08-08 08:15:00|||||||||137
1754640910000|2025-08-08 08:15:10|1761|1760|1761|1760|1761|1760|1761|1760|608
1754640920000|2025-08-08 08:15:20|1760.5|1759.5|1760|1759.5|1760.5|1759.5|1760|1759.5|434
1754640930000|2025-08-08 08:15:30|1761|1760|1761|1760|1761|1760|1761|1760|101
1754640940000|2025-08-08 08:15:40|1762|1760.5|1762|1761|1762|1761|1762|1760.5|203
1754640950000|2025-08-08 08:15:50|1761.5||1761.5||1761.5||1761.5||0
1754640960000|2025-08-08 08:16:00|1761|1760|1761|1760|1761|1760|1761|1760|488
1754640980000|2025-08-08 08:16:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|3
1754640990000|2025-08-08 08:16:30|1760|1759|1760|1759|1760|1759|1760|1759|0
1754641000000|2025-08-08 08:16:40|1759.5||1760||1760||1759.5||0
1754641010000|2025-08-08 08:16:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1754641020000|2025-08-08 08:17:00|||||||||1
1754641030000|2025-08-08 08:17:10|1760|1759|1760|1759|1760|1759|1760|1759|86
1754641040000|2025-08-08 08:17:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759|1758.5|184
1754641050000|2025-08-08 08:17:30|1759||1759||1759||1759||0
1754641060000|2025-08-08 08:17:40|1759.5||1759||1759.5||1759||179
1754641070000|2025-08-08 08:17:50|1759.5||1759.5||1759.5||1759.5||10
1754641080000|2025-08-08 08:18:00|1759||1759||1759.5||1759||6
1754641090000|2025-08-08 08:18:10|1759.5||1759.5||1759.5||1759.5||2
1754641110000|2025-08-08 08:18:30|||||||||10
1754641140000|2025-08-08 08:19:00||1759||1758.5||1759||1758.5|55
1754641150000|2025-08-08 08:19:10|||||||||2
1754641160000|2025-08-08 08:19:20||1759||1759||1759||1759|0
1754641170000|2025-08-08 08:19:30|1760|1758.5|1759.5|1758.5|1760|1758.5|1759.5|1758.5|22
1754641190000|2025-08-08 08:19:50|1759||1759.5||1759.5||1759||0
1754641200000|2025-08-08 08:20:00|1759||1759.5||1759.5||1759||968
1754641210000|2025-08-08 08:20:10|1759||1759||1759||1759||0
1754641220000|2025-08-08 08:20:20|1759.5||1759.5||1759.5||1759.5||0
1754641230000|2025-08-08 08:20:30|||||||||580
1754641240000|2025-08-08 08:20:40|1760.5|1759|1760.5|1759.5|1760.5|1759.5|1760|1759|492
1754641250000|2025-08-08 08:20:50|1760|1759|1760|1759|1760|1759|1760|1759|644
1754641260000|2025-08-08 08:21:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|430
1754641270000|2025-08-08 08:21:10|1759|1758|1758.5|1758|1759|1758|1758.5|1758|295
1754641280000|2025-08-08 08:21:20||1757.5||1757.5||1757.5||1757.5|785
1754641290000|2025-08-08 08:21:30|||||||||282
1754641300000|2025-08-08 08:21:40|1759|1758|1760|1759|1760|1759|1759|1758|610
1754641310000|2025-08-08 08:21:50|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|75
1754641320000|2025-08-08 08:22:00|1759.5||1759.5||1759.5||1759||427
1754641330000|2025-08-08 08:22:10|||||||||171
1754641340000|2025-08-08 08:22:20|||||||||7
1754641350000|2025-08-08 08:22:30|||||||||8
1754641360000|2025-08-08 08:22:40|1758.5|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|275
1754641370000|2025-08-08 08:22:50|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|187
1754641410000|2025-08-08 08:23:30|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|328
1754641420000|2025-08-08 08:23:40|1759.5||1759.5||1759.5||1759.5||86
1754641430000|2025-08-08 08:23:50|1759||1759||1759||1759||200
1754641440000|2025-08-08 08:24:00|1759.5||1759.5||1759.5||1759.5||2
1754641450000|2025-08-08 08:24:10||1759||1759||1759||1759|378
1754641460000|2025-08-08 08:24:20|1758.5|1758.5|1759|1758.5|1759|1758.5|1758.5|1757.5|575
1754641480000|2025-08-08 08:24:40|1759.5||1759.5||1759.5||1759.5||453
1754641490000|2025-08-08 08:24:50|1759|1758|1759|1758|1759|1758.5|1759|1758|1
1754641500000|2025-08-08 08:25:00|1759.5|1758.5|1758.5|1757.5|1759.5|1758.5|1758.5|1757.5|1118
1754641510000|2025-08-08 08:25:10|1758||1758||1758.5||1758||246
1754641540000|2025-08-08 08:25:40|||||||||3252
1754641550000|2025-08-08 08:25:50|||||||||11
1754641560000|2025-08-08 08:26:00|1757.5|1757|1757|1756|1757.5|1757|1757|1756|923
1754641580000|2025-08-08 08:26:20||1756.5||1756.5||1756.5||1756.5|566
1754641590000|2025-08-08 08:26:30||1756||1756||1756||1756|1
1754641600000|2025-08-08 08:26:40|||||||||42
1754641610000|2025-08-08 08:26:50|1756.5|1755.5|1756.5|1756|1757|1756|1756.5|1755.5|719
1754641620000|2025-08-08 08:27:00||1755.5||1755.5||1755.5||1755.5|190
1754641630000|2025-08-08 08:27:10|1756||1756.5||1756.5||1756||272
1754641640000|2025-08-08 08:27:20|1756|1756|1756.5|1756|1756.5|1756|1756|1756|326
1754641650000|2025-08-08 08:27:30|1757||1757||1757||1757||124
1754641660000|2025-08-08 08:27:40||1756.5||1756||1756.5||1756|115
1754641680000|2025-08-08 08:28:00|||||||||51
1754641700000|2025-08-08 08:28:20|1756.5|1755|1756|1755|1756.5|1755.5|1756|1755|855
1754641710000|2025-08-08 08:28:30||1755.5||1755.5||1755.5||1755|72
1754641720000|2025-08-08 08:28:40|1756.5||1756.5||1756.5||1756.5||1
1754641730000|2025-08-08 08:28:50|1757|1756|1757|1756.5|1757|1756.5|1757|1756|265
1754641740000|2025-08-08 08:29:00|1756.5|1755.5|1756.5|1756|1756.5|1756|1756.5|1755.5|3
1754641750000|2025-08-08 08:29:10|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|906
1754641760000|2025-08-08 08:29:20|1756.5|1755.5|1756.5|1756|1756.5|1756|1756.5|1755.5|220
1754641770000|2025-08-08 08:29:30|1757||1757||1757||1757||26
1754641780000|2025-08-08 08:29:40|1756.5||1757||1757||1756.5||382
1754641790000|2025-08-08 08:29:50|1756.5||1757||1757||1756.5||280
1754641800000|2025-08-08 08:30:00|1756.5|1755.5|1756|1755.5|1756.5|1755.5|1756|1755|360
1754641810000|2025-08-08 08:30:10|||||||||303
1754641820000|2025-08-08 08:30:20|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|235
1754641840000|2025-08-08 08:30:40|1756|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|980
1754641850000|2025-08-08 08:30:50|1758|1756|1757.5|1756.5|1758|1756.5|1757.5|1756|73
1754641860000|2025-08-08 08:31:00|||||||||2687
1754641870000|2025-08-08 08:31:10|||||||||5
1754641880000|2025-08-08 08:31:20|||||||||1
1754641890000|2025-08-08 08:31:30|1758|1757|1758|1757|1758|1757|1758|1756.5|3722
1754641900000|2025-08-08 08:31:40|1758.5|1757.5|1757.5|1757|1758.5|1757.5|1757.5|1757|7
1754641910000|2025-08-08 08:31:50|||||||||1456
1754641920000|2025-08-08 08:32:00|1758|1757.5|1758.5|1757.5|1758.5|1757.5|1758|1757.5|15
1754641930000|2025-08-08 08:32:10||1758||1758||1758||1758|1
1754641940000|2025-08-08 08:32:20|1759||1759||1759||1759||1
1754641950000|2025-08-08 08:32:30|||||||||235
1754641960000|2025-08-08 08:32:40|1758.5|1757.5|1759|1758|1759|1758.5|1758.5|1757.5|893
1754641970000|2025-08-08 08:32:50||1758.5||1758||1758.5||1758|0
1754641990000|2025-08-08 08:33:10|||||||||1
1754642000000|2025-08-08 08:33:20|||||||||36
1754642010000|2025-08-08 08:33:30|||||||||482
1754642040000|2025-08-08 08:34:00|||||||||26
1754642050000|2025-08-08 08:34:10|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|922
1754642060000|2025-08-08 08:34:20|1759|1759|1759|1758.5|1759.5|1759|1759|1758|650
1754642070000|2025-08-08 08:34:30|1758.5|1757.5|1759|1758|1759|1758|1758.5|1757.5|908
1754642080000|2025-08-08 08:34:40|||||||||282
1754642090000|2025-08-08 08:34:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1754642110000|2025-08-08 08:35:10|||||||||2
1754642120000|2025-08-08 08:35:20|1759|1758|1759|1758|1759|1758|1759|1758|18
1754642130000|2025-08-08 08:35:30||1758.5||1758.5||1758.5||1758.5|388
1754642150000|2025-08-08 08:35:50||1758||1758||1758||1758|0
1754642160000|2025-08-08 08:36:00|1758.5|1757.5|1758|1757|1758.5|1757.5|1758|1757|98
1754642170000|2025-08-08 08:36:10|1757.5||1757.5||1757.5||1757.5||0
1754642180000|2025-08-08 08:36:20|||||||||1
1754642190000|2025-08-08 08:36:30|1758||1758||1758||1758||12
1754642200000|2025-08-08 08:36:40|1759|1757.5|1759|1758|1759|1758|1759|1757.5|197
1754642210000|2025-08-08 08:36:50|1758.5|1757.5|1759|1758|1759|1758|1758.5|1757.5|23
1754642220000|2025-08-08 08:37:00|||||||||39
1754642230000|2025-08-08 08:37:10|||||||||1
1754642240000|2025-08-08 08:37:20||1758.5||1758||1758.5||1758|3
1754642250000|2025-08-08 08:37:30||1758.5||1758||1758.5||1758|572
1754642280000|2025-08-08 08:38:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758|246
1754642290000|2025-08-08 08:38:10|||||||||20
1754642300000|2025-08-08 08:38:20|||||||||14
1754642320000|2025-08-08 08:38:40|||||||||101
1754642330000|2025-08-08 08:38:50|||||||||2
1754642340000|2025-08-08 08:39:00|||||||||284
1754642360000|2025-08-08 08:39:20|1759|1759|1759|1758.5|1759.5|1759|1759|1758.5|402
1754642370000|2025-08-08 08:39:30|1758.5|1758|1759.5|1759|1759.5|1759|1758.5|1758|326
1754642380000|2025-08-08 08:39:40|1760|1759.5|1760.5|1759.5|1760.5|1760|1760|1759.5|496
1754642390000|2025-08-08 08:39:50|1760|1759|1760|1759|1760|1759|1760|1759|274
1754642400000|2025-08-08 08:40:00|||||||||75
1754642420000|2025-08-08 08:40:20|||||||||564
1754642430000|2025-08-08 08:40:30|||||||||30
1754642440000|2025-08-08 08:40:40|||||||||77
1754642450000|2025-08-08 08:40:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|84
1754642460000|2025-08-08 08:41:00|||||||||1
1754642480000|2025-08-08 08:41:20||1759||1758.5||1759||1758.5|378
1754642500000|2025-08-08 08:41:40|1759||1759||1759||1759||0
1754642510000|2025-08-08 08:41:50|1759.5||1759.5||1759.5||1759.5||1
1754642520000|2025-08-08 08:42:00|1759|1758|1759|1758|1759|1758|1759|1758|228
1754642540000|2025-08-08 08:42:20|1758.5||1758.5||1758.5||1758.5||2
1754642550000|2025-08-08 08:42:30|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|2391
1754642560000|2025-08-08 08:42:40|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|336
1754642580000|2025-08-08 08:43:00|1758||1758||1758||1758||1340
1754642610000|2025-08-08 08:43:30|||||||||1
1754642620000|2025-08-08 08:43:40|||||||||7
1754642640000|2025-08-08 08:44:00|1757.5||1758||1758||1757.5||10
1754642650000|2025-08-08 08:44:10|||||||||500
1754642660000|2025-08-08 08:44:20|1757.5|1757.5|1758|1757|1758|1757.5|1757.5|1757|64
1754642670000|2025-08-08 08:44:30|||||||||56
1754642680000|2025-08-08 08:44:40|1759|1757.5|1759|1758|1759|1758|1759|1757.5|457
1754642690000|2025-08-08 08:44:50|1758.5|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|1089
1754642700000|2025-08-08 08:45:00||1757||1757||1757||1757|145
1754642710000|2025-08-08 08:45:10|1757.5||1757.5||1757.5||1757.5||6
1754642720000|2025-08-08 08:45:20|1758||1758||1758||1758||32
1754642730000|2025-08-08 08:45:30|||||||||76
1754642750000|2025-08-08 08:45:50|1757.5||1757.5||1757.5||1757.5||10
1754642760000|2025-08-08 08:46:00|||||||||1349
1754642770000|2025-08-08 08:46:10|||||||||209
1754642780000|2025-08-08 08:46:20|1758.5|1757.5|1758.5|1757.5|1759|1758.5|1758.5|1757.5|667
1754642790000|2025-08-08 08:46:30|1759|1758|1758.5|1757.5|1759|1758|1758.5|1757.5|964
1754642800000|2025-08-08 08:46:40|1758||1758||1758||1758||0
1754642810000|2025-08-08 08:46:50|1758.5||1758.5||1758.5||1758.5||14
1754642820000|2025-08-08 08:47:00|1759|1758|1759|1758.5|1759|1758.5|1759|1758|57
1754642830000|2025-08-08 08:47:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|293
1754642850000|2025-08-08 08:47:30|1759|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|103
1754642860000|2025-08-08 08:47:40|1759.5||1759.5||1759.5||1759.5||0
1754642870000|2025-08-08 08:47:50|||||||||11
1754642880000|2025-08-08 08:48:00|1759||1759||1759||1759||3
1754642890000|2025-08-08 08:48:10|1759.5|1759|1759.5|1759|1760|1759|1759.5|1758.5|643
1754642900000|2025-08-08 08:48:20|||||||||12
1754642930000|2025-08-08 08:48:50|||||||||55
1754642940000|2025-08-08 08:49:00|||||||||3
1754642950000|2025-08-08 08:49:10|1759|1758.5|1758.5|1758|1759|1758.5|1758.5|1758|4
1754642970000|2025-08-08 08:49:30|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|182
1754642990000|2025-08-08 08:49:50|||||||||60
1754643000000|2025-08-08 08:50:00||1758||1758||1758||1758|3
1754643010000|2025-08-08 08:50:10|1759.5|1758.5|1760|1759|1760|1759|1759.5|1758.5|551
1754643020000|2025-08-08 08:50:20|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|1
1754643030000|2025-08-08 08:50:30|||||||||1
1754643040000|2025-08-08 08:50:40|1761|1760.5|1760.5|1760|1761.5|1760.5|1760.5|1760|1787
1754643050000|2025-08-08 08:50:50|1761|1759.5|1761|1760|1761|1760.5|1760.5|1759.5|196
1754643060000|2025-08-08 08:51:00|1760.5|1760.5|1761|1760.5|1761|1760.5|1760.5|1760|176
1754643070000|2025-08-08 08:51:10||1760||1760||1760||1760|142
1754643080000|2025-08-08 08:51:20|1760.5|1759.5|1760|1759.5|1760.5|1759.5|1760|1759.5|208
1754643090000|2025-08-08 08:51:30|1760.5||1760||1760.5||1760||0
1754643100000|2025-08-08 08:51:40|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|280
1754643110000|2025-08-08 08:51:50|1759||1759.5||1759.5||1759||8
1754643130000|2025-08-08 08:52:10||1759||1759||1759||1759|0
1754643140000|2025-08-08 08:52:20|1760|1759.5|1760|1759|1760.5|1759.5|1760|1759|191
1754643150000|2025-08-08 08:52:30|||||||||1073
1754643160000|2025-08-08 08:52:40|||||||||65
1754643180000|2025-08-08 08:53:00|1759.5||1760||1760||1759.5||0
1754643190000|2025-08-08 08:53:10|1759.5||1759.5||1759.5||1759.5||8
1754643200000|2025-08-08 08:53:20|1760|1758.5|1759.5|1758.5|1760|1758.5|1759.5|1758.5|570
1754643210000|2025-08-08 08:53:30|||||||||225
1754643230000|2025-08-08 08:53:50|1759||1759||1759||1759||10
1754643250000|2025-08-08 08:54:10|||||||||8
1754643260000|2025-08-08 08:54:20||1758||1758||1758||1758|128
1754643270000|2025-08-08 08:54:30|||||||||623
1754643280000|2025-08-08 08:54:40|||||||||530
1754643290000|2025-08-08 08:54:50|1758.5||1758.5||1758.5||1758.5||22
1754643300000|2025-08-08 08:55:00||1757.5||1758||1758||1757.5|680
1754643320000|2025-08-08 08:55:20|1758|1757|1757.5|1757|1758|1757|1757.5|1757|581
1754643330000|2025-08-08 08:55:30||1756.5||1756.5||1756.5||1756.5|6
1754643340000|2025-08-08 08:55:40||1757||1757||1757||1757|0
1754643350000|2025-08-08 08:55:50||1756.5||1756.5||1756.5||1756.5|171
1754643360000|2025-08-08 08:56:00|1757|1756|1757|1756|1757|1756|1757|1756|0
1754643370000|2025-08-08 08:56:10|||||||||77
1754643380000|2025-08-08 08:56:20|1756.5||1756.5||1756.5||1756.5||0
1754643390000|2025-08-08 08:56:30||1755.5||1755.5||1755.5||1755.5|35
1754643400000|2025-08-08 08:56:40|1756|1755|1756.5|1755.5|1756.5|1755.5|1756|1755|1172
1754643410000|2025-08-08 08:56:50|||||||||733
1754643430000|2025-08-08 08:57:10|||||||||117
1754643440000|2025-08-08 08:57:20|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|682
1754643460000|2025-08-08 08:57:40||1756.5||1756.5||1756.5||1756.5|571
1754643490000|2025-08-08 08:58:10|||||||||330
1754643510000|2025-08-08 08:58:30|||||||||305
1754643520000|2025-08-08 08:58:40|||||||||138
1754643530000|2025-08-08 08:58:50|||||||||282
1754643540000|2025-08-08 08:59:00|||||||||1
1754643560000|2025-08-08 08:59:20|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|256
1754643570000|2025-08-08 08:59:30|1757.5|1757|1758|1757|1758|1757|1757.5|1757|549
1754643580000|2025-08-08 08:59:40||1757.5||1757.5||1757.5||1757.5|40
1754643600000|2025-08-08 09:00:00|1759|1758|1759|1758|1759|1758|1759|1758|157
1754643610000|2025-08-08 09:00:10|1759.5|1758.5|1760|1759|1760|1759|1759|1758.5|1271
1754643620000|2025-08-08 09:00:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1754643630000|2025-08-08 09:00:30|||||||||15
1754643650000|2025-08-08 09:00:50|1760|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|374
1754643660000|2025-08-08 09:01:00|1760||1760.5||1760.5||1760||0
1754643670000|2025-08-08 09:01:10|||||||||507
1754643680000|2025-08-08 09:01:20|1761|1760|1761|1760.5|1761|1760.5|1761|1760|2
1754643690000|2025-08-08 09:01:30|||||||||1312
1754643700000|2025-08-08 09:01:40|||||||||35
1754643710000|2025-08-08 09:01:50|1760.5|1760|1761.5|1760.5|1761.5|1760.5|1760.5|1760|752
1754643720000|2025-08-08 09:02:00|1761|1759.5|1760.5|1760|1761|1760|1760.5|1759.5|102
1754643730000|2025-08-08 09:02:10|1761||1760.5||1761||1760.5||410
1754643740000|2025-08-08 09:02:20|1760|1759.5|1759|1758.5|1760|1759.5|1759|1758.5|1850
1754643750000|2025-08-08 09:02:30|1759.5||1759.5||1759.5||1759.5||260
1754643760000|2025-08-08 09:02:40|||||||||3
1754643790000|2025-08-08 09:03:10|||||||||180
1754643800000|2025-08-08 09:03:20|1760|1759|1759.5|1758.5|1760.5|1759.5|1759.5|1758.5|575
1754643810000|2025-08-08 09:03:30|1759|1758|1759|1758|1759|1758|1759|1758|262
1754643820000|2025-08-08 09:03:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1758.5|1757.5|808
1754643830000|2025-08-08 09:03:50|||||||||209
1754643840000|2025-08-08 09:04:00|1759|1758|1758.5|1758|1759|1758|1758.5|1757.5|177
1754643850000|2025-08-08 09:04:10||1757.5||1757.5||1757.5||1757.5|634
1754643860000|2025-08-08 09:04:20|1758|1757|1758|1757|1758|1757|1758|1757|5
1754643870000|2025-08-08 09:04:30|1758.5|1757.5|1757.5|1757|1758.5|1757.5|1757.5|1757|2
1754643880000|2025-08-08 09:04:40|1758||1758||1758||1758||56
1754643890000|2025-08-08 09:04:50|1757.5||1757.5||1757.5||1757.5||14
1754643910000|2025-08-08 09:05:10||1756.5||1756.5||1756.5||1756.5|646
1754643920000|2025-08-08 09:05:20||1757||1756.5||1757||1756.5|241
1754643930000|2025-08-08 09:05:30|1758|1757|1758|1757|1758|1757|1758|1757|223
1754643950000|2025-08-08 09:05:50|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|439
1754643960000|2025-08-08 09:06:00|1759.5|1758|1759|1758|1759.5|1758.5|1759|1758|474
1754643980000|2025-08-08 09:06:20|||||||||504
1754643990000|2025-08-08 09:06:30|||||||||31
1754644000000|2025-08-08 09:06:40|||||||||75
1754644020000|2025-08-08 09:07:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|105
1754644030000|2025-08-08 09:07:10|||||||||331
1754644040000|2025-08-08 09:07:20|1759||1759.5||1759.5||1759||495
1754644050000|2025-08-08 09:07:30|1759|1758|1758.5|1758|1759|1758|1758.5|1758|860
1754644060000|2025-08-08 09:07:40|1759||1758.5||1759||1758.5||997
1754644070000|2025-08-08 09:07:50||1757.5||1757.5||1757.5||1757.5|269
1754644110000|2025-08-08 09:08:30|1758||1758.5||1758.5||1758||29
1754644120000|2025-08-08 09:08:40|1759|1758|1759|1758|1759|1758|1759|1757.5|0
1754644140000|2025-08-08 09:09:00|1758.5|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|30
1754644150000|2025-08-08 09:09:10|1756.5|1755.5|1756.5|1756|1757|1756|1756.5|1755|634
1754644160000|2025-08-08 09:09:20|||||||||358
1754644170000|2025-08-08 09:09:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|662
1754644180000|2025-08-08 09:09:40|1757|1756|1757|1756|1757|1756|1757|1756|122
1754644190000|2025-08-08 09:09:50||1755.5||1755.5||1755.5||1755.5|82
1754644200000|2025-08-08 09:10:00|1756.5|1756|1755.5|1755|1757|1756.5|1755.5|1755|34
1754644210000|2025-08-08 09:10:10|1756|1755.5|1757|1756|1757|1756|1756|1755.5|236
1754644220000|2025-08-08 09:10:20|1756.5||1757||1757||1756.5||941
1754644230000|2025-08-08 09:10:30|1756.5||1756.5||1756.5||1756.5||430
1754644240000|2025-08-08 09:10:40|1756|1755|1756|1755|1756|1755|1756|1755|5
1754644250000|2025-08-08 09:10:50|||||||||907
1754644260000|2025-08-08 09:11:00|||||||||59
1754644280000|2025-08-08 09:11:20|1755.5||1756||1756||1755.5||4327
1754644290000|2025-08-08 09:11:30|1757|1755.5|1757|1756|1757|1756|1757|1755.5|215
1754644300000|2025-08-08 09:11:40|1756.5|1755.5|1757|1756|1757|1756|1756|1755.5|820
1754644310000|2025-08-08 09:11:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1
1754644330000|2025-08-08 09:12:10|||||||||76
1754644340000|2025-08-08 09:12:20|||||||||40
1754644350000|2025-08-08 09:12:30|||||||||5107
1754644360000|2025-08-08 09:12:40|1757|1756|1757|1756|1757|1756|1757|1755.5|1866
1754644400000|2025-08-08 09:13:20|1756.5||1757||1757||1756.5||2
1754644410000|2025-08-08 09:13:30|||||||||266
1754644420000|2025-08-08 09:13:40|||||||||20
1754644430000|2025-08-08 09:13:50|||||||||2000
1754644440000|2025-08-08 09:14:00|||||||||25
1754644470000|2025-08-08 09:14:30|||||||||5
1754644490000|2025-08-08 09:14:50|||||||||1140
1754644500000|2025-08-08 09:15:00|1757.5|1756.5|1758|1756.5|1758|1756.5|1757.5|1756.5|500
1754644510000|2025-08-08 09:15:10|1757.5|1757|1757.5|1757|1758.5|1757.5|1757.5|1757|568
1754644520000|2025-08-08 09:15:20|1758||1758||1758||1758||18
1754644530000|2025-08-08 09:15:30|||||||||185
1754644540000|2025-08-08 09:15:40|1759|1758|1758.5|1757.5|1759|1758|1758.5|1757.5|461
1754644550000|2025-08-08 09:15:50|1758||1758||1758||1758||228
1754644560000|2025-08-08 09:16:00|||||||||17
1754644570000|2025-08-08 09:16:10|1758.5||1758.5||1758.5||1758.5||0
1754644600000|2025-08-08 09:16:40|1757.5|1757|1757.5|1756.5|1757.5|1757|1757.5|1756.5|452
1754644610000|2025-08-08 09:16:50|1757||1757||1757||1757||4
1754644620000|2025-08-08 09:17:00|||||||||1
1754644630000|2025-08-08 09:17:10|1757.5|1756|1757|1756|1757.5|1756|1757|1756|86
1754644640000|2025-08-08 09:17:20|||||||||128
1754644660000|2025-08-08 09:17:40|||||||||4
1754644670000|2025-08-08 09:17:50|||||||||100
1754644680000|2025-08-08 09:18:00|1756.5||1756.5||1756.5||1756.5||0
1754644690000|2025-08-08 09:18:10|1757.5|1755.5|1757.5|1756.5|1757.5|1756.5|1757.5|1755.5|402
1754644700000|2025-08-08 09:18:20|||||||||29
1754644710000|2025-08-08 09:18:30|||||||||12
1754644730000|2025-08-08 09:18:50|1758|1757|1758|1757|1758|1757|1758|1757|110
1754644740000|2025-08-08 09:19:00|||||||||36
1754644750000|2025-08-08 09:19:10|1759|1757.5|1758.5|1757.5|1759|1758|1758.5|1757.5|0
1754644760000|2025-08-08 09:19:20|1758|1757|1757.5|1757|1758|1757|1757.5|1756.5|408
1754644770000|2025-08-08 09:19:30|1758||1757.5||1758||1757.5||257
1754644780000|2025-08-08 09:19:40|1758||1758||1758||1758||1697
1754644800000|2025-08-08 09:20:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|8
1754644820000|2025-08-08 09:20:20|1757||1757.5||1757.5||1757||573
1754644840000|2025-08-08 09:20:40|||||||||23
1754644850000|2025-08-08 09:20:50|||||||||2
1754644860000|2025-08-08 09:21:00|1757|1756|1757|1756|1757|1756|1757|1756|0
1754644870000|2025-08-08 09:21:10|1756.5|1755.5|1756.5|1755.5|1757|1755.5|1756.5|1755.5|1003
1754644880000|2025-08-08 09:21:20|1757|1756|1757|1756|1757|1756|1757|1756|40
1754644900000|2025-08-08 09:21:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1754644910000|2025-08-08 09:21:50|||||||||60
1754644930000|2025-08-08 09:22:10|||||||||8
1754644940000|2025-08-08 09:22:20|1756||1756.5||1756.5||1756||120
1754644960000|2025-08-08 09:22:40|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|123
1754644970000|2025-08-08 09:22:50||1756||1756||1756.5||1756|1
1754644980000|2025-08-08 09:23:00|1758|1756.5|1758|1757.5|1758.5|1757.5|1758|1756.5|1015
1754644990000|2025-08-08 09:23:10|1758.5||1758.5||1758.5||1758.5||0
1754645000000|2025-08-08 09:23:20|1758|1756.5|1757.5|1756.5|1758|1756.5|1757.5|1756.5|335
1754645020000|2025-08-08 09:23:40|1759|1758|1758|1757|1759|1758|1758|1757|397
1754645040000|2025-08-08 09:24:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|158
1754645050000|2025-08-08 09:24:10|1759.5|1758|1759|1758|1759.5|1758.5|1759|1758|11
1754645070000|2025-08-08 09:24:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759|1758.5|684
1754645080000|2025-08-08 09:24:40|1760|1759|1759.5|1758|1760|1759|1759.5|1758|170
1754645090000|2025-08-08 09:24:50|1760|1758.5|1759.5|1758.5|1760|1759|1759.5|1758.5|0
1754645100000|2025-08-08 09:25:00|1759|1758|1760|1759|1760|1759|1759|1758|496
1754645110000|2025-08-08 09:25:10|1759.5|1758.5|1759.5|1758.5|1760|1758.5|1759.5|1758.5|80
1754645130000|2025-08-08 09:25:30|1760|1759|1760|1759|1760|1759|1760|1759|283
1754645140000|2025-08-08 09:25:40|||||||||1
1754645150000|2025-08-08 09:25:50|||||||||41
1754645160000|2025-08-08 09:26:00|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|0
1754645170000|2025-08-08 09:26:10|1759.5||1759.5||1759.5||1759.5||403
1754645180000|2025-08-08 09:26:20|1759|1758|1758|1757.5|1759|1758|1758|1757.5|808
1754645190000|2025-08-08 09:26:30||1757||1757.5||1757.5||1757|480
1754645200000|2025-08-08 09:26:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757|1756|293
1754645260000|2025-08-08 09:27:40|1757|1756|1757|1756|1757|1756|1757|1756|138
1754645280000|2025-08-08 09:28:00|||||||||11
1754645290000|2025-08-08 09:28:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|94
1754645300000|2025-08-08 09:28:20|1757|1756|1757|1756|1757|1756|1757|1756|0
1754645310000|2025-08-08 09:28:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1528
1754645330000|2025-08-08 09:28:50|||||||||3
1754645340000|2025-08-08 09:29:00|1758.5|1757.5|1758|1757|1758.5|1757.5|1758|1757|1356
1754645350000|2025-08-08 09:29:10|||||||||104
1754645360000|2025-08-08 09:29:20|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|0
1754645370000|2025-08-08 09:29:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757|2694
1754645380000|2025-08-08 09:29:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1754645400000|2025-08-08 09:30:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1000
1754645410000|2025-08-08 09:30:10|1758|1757|1758|1757.5|1758.5|1757.5|1758|1757|2829
1754645420000|2025-08-08 09:30:20||1757||1757||1757||1757|0
1754645430000|2025-08-08 09:30:30|1757.5|1756.5|1757.5|1757|1757.5|1757|1757.5|1756.5|0
1754645440000|2025-08-08 09:30:40|1758||1758||1758||1757.5||88
1754645450000|2025-08-08 09:30:50|||||||||150
1754645460000|2025-08-08 09:31:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1348
1754645470000|2025-08-08 09:31:10|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|11
1754645490000|2025-08-08 09:31:30|1758|1757|1758|1757|1758|1757|1758|1757|7
1754645510000|2025-08-08 09:31:50||1757.5||1757.5||1757.5||1757.5|1002
1754645520000|2025-08-08 09:32:00|1758.5|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|475
1754645530000|2025-08-08 09:32:10|||||||||5
1754645540000|2025-08-08 09:32:20|1759|1758|1759|1758|1759|1758|1759|1758|485
1754645550000|2025-08-08 09:32:30|||||||||231
1754645560000|2025-08-08 09:32:40|1758.5||1758.5||1758.5||1758.5||172
1754645570000|2025-08-08 09:32:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|228
1754645580000|2025-08-08 09:33:00|1759.5||1759.5||1759.5||1759.5||0
1754645590000|2025-08-08 09:33:10|||||||||25
1754645600000|2025-08-08 09:33:20|||||||||32
1754645610000|2025-08-08 09:33:30|||||||||1
1754645620000|2025-08-08 09:33:40|1759||1759||1759||1759||0
1754645640000|2025-08-08 09:34:00||1758||1758||1758||1758|195
1754645650000|2025-08-08 09:34:10|1758.5|1757.5|1758.5|1757.5|1759|1757.5|1758|1757.5|486
1754645660000|2025-08-08 09:34:20|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758|12
1754645670000|2025-08-08 09:34:30|||||||||171
1754645680000|2025-08-08 09:34:40|1759.5||1759.5||1759.5||1759.5||1
1754645690000|2025-08-08 09:34:50|1759||1759||1759||1759||120
1754645700000|2025-08-08 09:35:00|1759.5||1759.5||1759.5||1759.5||68
1754645720000|2025-08-08 09:35:20|1759||1759.5||1759.5||1759||73
1754645760000|2025-08-08 09:36:00|1759||1759||1759||1759||347
1754645770000|2025-08-08 09:36:10|||||||||17
1754645780000|2025-08-08 09:36:20|||||||||11
1754645800000|2025-08-08 09:36:40|||||||||1795
1754645810000|2025-08-08 09:36:50|||||||||57
1754645850000|2025-08-08 09:37:30|||||||||1
1754645880000|2025-08-08 09:38:00|1758.5|1758|1758.5|1757.5|1758.5|1758|1758.5|1757.5|328
1754645910000|2025-08-08 09:38:30|1758|1757|1758|1757|1758|1757|1758|1757|191
1754645920000|2025-08-08 09:38:40|||||||||34
1754645930000|2025-08-08 09:38:50|1757.5||1757.5||1757.5||1757.5||329
1754645940000|2025-08-08 09:39:00|1757|1756|1757|1756|1757|1756|1757|1756|280
1754645960000|2025-08-08 09:39:20|1758|1756.5|1758.5|1757.5|1758.5|1757.5|1758|1756.5|20
1754645970000|2025-08-08 09:39:30|1758||1758||1758||1758||0
1754645980000|2025-08-08 09:39:40|1758.5|1758|1758.5|1758|1759|1758|1758.5|1758|190
1754645990000|2025-08-08 09:39:50|1758|1757|1758|1757|1758.5|1757.5|1758|1757|642
1754646000000|2025-08-08 09:40:00|||||||||11
1754646040000|2025-08-08 09:40:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1754646050000|2025-08-08 09:40:50|1758|1757|1758|1757|1758|1757|1758|1757|777
1754646070000|2025-08-08 09:41:10|1757.5||1757.5||1757.5||1757.5||1
1754646080000|2025-08-08 09:41:20|||||||||2
1754646090000|2025-08-08 09:41:30|1758||1758||1758||1758||668
1754646110000|2025-08-08 09:41:50|||||||||1
1754646120000|2025-08-08 09:42:00|||||||||83
1754646130000|2025-08-08 09:42:10|1757|1756|1757|1756|1757|1756|1757|1756|2194
1754646140000|2025-08-08 09:42:20|||||||||13
1754646150000|2025-08-08 09:42:30|||||||||254
1754646160000|2025-08-08 09:42:40||1756.5||1756.5||1756.5||1756.5|0
1754646170000|2025-08-08 09:42:50|1757.5|1757|1757.5|1756.5|1757.5|1757|1757.5|1756.5|907
1754646180000|2025-08-08 09:43:00|||||||||10
1754646190000|2025-08-08 09:43:10|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|0
1754646210000|2025-08-08 09:43:30|1758|1757|1758|1757|1758|1757|1758|1757|97
1754646230000|2025-08-08 09:43:50|||||||||28
1754646240000|2025-08-08 09:44:00|||||||||3
1754646250000|2025-08-08 09:44:10|||||||||1
1754646260000|2025-08-08 09:44:20|1759|1758|1758.5|1757.5|1759|1758|1758.5|1757.5|197
1754646270000|2025-08-08 09:44:30||1758||1758||1758||1758|7
1754646300000|2025-08-08 09:45:00|1759||1759||1759||1759||1
1754646310000|2025-08-08 09:45:10||1758.5||1758.5||1758.5||1758.5|0
1754646330000|2025-08-08 09:45:30|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|5
1754646340000|2025-08-08 09:45:40|1759|1757.5|1758.5|1757.5|1759|1757.5|1758.5|1757.5|3
1754646350000|2025-08-08 09:45:50||1758||1758||1758||1758|296
1754646360000|2025-08-08 09:46:00|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|51
1754646370000|2025-08-08 09:46:10||1757||1757||1757||1757|296
1754646380000|2025-08-08 09:46:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|505
1754646400000|2025-08-08 09:46:40|||||||||460
1754646420000|2025-08-08 09:47:00|||||||||169
1754646440000|2025-08-08 09:47:20|1759|1758|1759|1758|1759|1758|1759|1757.5|322
1754646460000|2025-08-08 09:47:40|1759.5|1758.5|1759|1758|1759.5|1758.5|1759|1758|1182
1754646480000|2025-08-08 09:48:00|1758.5||1758.5||1758.5||1758.5||8
1754646490000|2025-08-08 09:48:10|||||||||2
1754646500000|2025-08-08 09:48:20|1759||1759||1759||1759||1126
1754646510000|2025-08-08 09:48:30|1758.5||1758.5||1758.5||1758.5||0
1754646520000|2025-08-08 09:48:40|1759||1759||1759||1759||0
1754646540000|2025-08-08 09:49:00|||||||||855
1754646550000|2025-08-08 09:49:10|1758.5||1758.5||1758.5||1758.5||1
1754646560000|2025-08-08 09:49:20|1759||1759||1759||1759||117
1754646570000|2025-08-08 09:49:30|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|0
1754646580000|2025-08-08 09:49:40|1758.5|1758|1758|1757|1758.5|1758|1758|1757|1024
1754646590000|2025-08-08 09:49:50|1757.5|1757.5|1758|1757|1758|1757.5|1757.5|1757|1213
1754646600000|2025-08-08 09:50:00|1757.5||1757.5||1758||1757.5||372
1754646610000|2025-08-08 09:50:10|1758||1758||1758||1758||0
1754646620000|2025-08-08 09:50:20|1757.5||1757.5||1757.5||1757.5||0
1754646630000|2025-08-08 09:50:30|||||||||2830
1754646650000|2025-08-08 09:50:50|1758||1758||1758||1758||6
1754646660000|2025-08-08 09:51:00|1757.5||1757.5||1757.5||1757.5||0
1754646670000|2025-08-08 09:51:10|1758||1757.5||1758||1757.5||0
1754646680000|2025-08-08 09:51:20|1758||1758||1758||1758||1
1754646700000|2025-08-08 09:51:40|||||||||569
1754646710000|2025-08-08 09:51:50|||||||||11025
1754646730000|2025-08-08 09:52:10|1757.5||1757.5||1757.5||1757.5||6
1754646740000|2025-08-08 09:52:20|||||||||5
1754646750000|2025-08-08 09:52:30|1758|1756.5|1757.5|1756.5|1758|1756.5|1757.5|1756.5|773
1754646760000|2025-08-08 09:52:40|||||||||4
1754646770000|2025-08-08 09:52:50|||||||||5
1754646780000|2025-08-08 09:53:00|||||||||97
1754646790000|2025-08-08 09:53:10|1757||1757||1757||1757||5
1754646810000|2025-08-08 09:53:30|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|695
1754646820000|2025-08-08 09:53:40|1757||1757||1757||1757||0
1754646830000|2025-08-08 09:53:50|1756.5||1756.5||1756.5||1756.5||399
1754646840000|2025-08-08 09:54:00|1757||1757||1757||1757||0
1754646850000|2025-08-08 09:54:10|1758|1757|1758|1757.5|1758.5|1757.5|1758|1757|59
1754646860000|2025-08-08 09:54:20|1758.5||1758.5||1758.5||1758.5||277
1754646870000|2025-08-08 09:54:30|||||||||282
1754646880000|2025-08-08 09:54:40|1758|1758|1757.5|1757|1758|1758|1757.5|1757|544
1754646890000|2025-08-08 09:54:50||1756.5||1756.5||1756.5||1756.5|380
1754646900000|2025-08-08 09:55:00|1757|1755.5|1756|1755|1757|1755.5|1756|1755|444
1754646920000|2025-08-08 09:55:20|||||||||40
1754646930000|2025-08-08 09:55:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|480
1754646940000|2025-08-08 09:55:40|||||||||171
1754646950000|2025-08-08 09:55:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1754646960000|2025-08-08 09:56:00|||||||||1
1754646980000|2025-08-08 09:56:20|||||||||3
1754647020000|2025-08-08 09:57:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1214
1754647030000|2025-08-08 09:57:10|||||||||111
1754647050000|2025-08-08 09:57:30|1756|1755|1756|1755|1756|1755|1756|1755|3
1754647070000|2025-08-08 09:57:50|||||||||2
1754647080000|2025-08-08 09:58:00|||||||||233
1754647090000|2025-08-08 09:58:10|1757|1756|1756.5|1755.5|1757|1756|1756.5|1755.5|266
1754647110000|2025-08-08 09:58:30|1756||1756||1756||1756||1
1754647130000|2025-08-08 09:58:50|||||||||111
1754647140000|2025-08-08 09:59:00|1755|1754.5|1756|1754.5|1756|1754.5|1755|1754|3289
1754647150000|2025-08-08 09:59:10|1755.5||1755.5||1756||1755.5||150
1754647160000|2025-08-08 09:59:20||1755||1755||1755||1755|49
1754647170000|2025-08-08 09:59:30|1756||1756||1756||1756||0
1754647180000|2025-08-08 09:59:40|||||||||54
1754647190000|2025-08-08 09:59:50|1755.5||1755.5||1755.5||1755.5||2465
1754647200000|2025-08-08 10:00:00|1756|1755.5|1757|1756|1757|1756|1755.5|1755.5|14
1754647210000|2025-08-08 10:00:10|1757.5|1756.5|1757.5|1756.5|1757.5|1757|1757|1756.5|292
1754647230000|2025-08-08 10:00:30|1757||1757||1757||1757||100
1754647240000|2025-08-08 10:00:40|1757.5||1757.5||1757.5||1757.5||5
1754647250000|2025-08-08 10:00:50|1757||1757.5||1757.5||1757||0
1754647260000|2025-08-08 10:01:00|1758|1757|1758|1757|1758|1757|1758|1757|448
1754647280000|2025-08-08 10:01:20|1759|1757.5|1759|1758|1759|1758|1759|1757.5|370
1754647290000|2025-08-08 10:01:30||1758.5||1758.5||1758.5||1758.5|0
1754647300000|2025-08-08 10:01:40|1759.5||1759||1759.5||1759||0
1754647310000|2025-08-08 10:01:50|||||||||1
1754647320000|2025-08-08 10:02:00|1759.5||1759.5||1759.5||1759.5||325
1754647330000|2025-08-08 10:02:10||1759||1758.5||1759||1758.5|258
1754647340000|2025-08-08 10:02:20|1759||1759||1759||1759||779
1754647370000|2025-08-08 10:02:50|||||||||582
1754647380000|2025-08-08 10:03:00|||||||||9
1754647400000|2025-08-08 10:03:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|112
1754647410000|2025-08-08 10:03:30|1759|1758|1759|1758|1759|1758|1759|1758|189
1754647420000|2025-08-08 10:03:40|||||||||118
1754647440000|2025-08-08 10:04:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|270
1754647450000|2025-08-08 10:04:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1754647460000|2025-08-08 10:04:20|||||||||4
1754647470000|2025-08-08 10:04:30|||||||||101
1754647480000|2025-08-08 10:04:40|||||||||1500
1754647490000|2025-08-08 10:04:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1754647530000|2025-08-08 10:05:30|1759|1758|1759|1758|1759|1758|1759|1758|56
1754647540000|2025-08-08 10:05:40||1758.5||1758.5||1758.5||1758.5|75
1754647550000|2025-08-08 10:05:50||1758||1758||1758||1758|177
1754647560000|2025-08-08 10:06:00|1758.5||1759||1759||1758.5||0
1754647570000|2025-08-08 10:06:10|1758.5||1758.5||1758.5||1758.5||0
1754647580000|2025-08-08 10:06:20|1759||1759||1759||1759||0
1754647600000|2025-08-08 10:06:40|1758.5||1759||1759||1758.5||86
1754647610000|2025-08-08 10:06:50||1758.5||1758.5||1758.5||1758.5|0
1754647620000|2025-08-08 10:07:00||1758||1758.5||1758.5||1758|0
1754647640000|2025-08-08 10:07:20|||||||||112
1754647660000|2025-08-08 10:07:40|||||||||600
1754647670000|2025-08-08 10:07:50|1759.5|1758|1759.5|1758.5|1759.5|1758.5|1759.5|1758|21
1754647680000|2025-08-08 10:08:00|||||||||175
1754647690000|2025-08-08 10:08:10||1759||1759||1759||1759|2
1754647700000|2025-08-08 10:08:20|1760|1759.5|1761|1760|1761|1760|1760|1759.5|173
1754647710000|2025-08-08 10:08:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|308
1754647720000|2025-08-08 10:08:40|1761||1761||1761||1761||503
1754647730000|2025-08-08 10:08:50|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|185
1754647740000|2025-08-08 10:09:00|1761||1760.5||1761||1760.5||0
1754647750000|2025-08-08 10:09:10|||||||||56
1754647760000|2025-08-08 10:09:20|1761|1760|1761|1760|1761|1760|1761|1760|147
1754647770000|2025-08-08 10:09:30|||||||||296
1754647780000|2025-08-08 10:09:40||1760.5||1760.5||1760.5||1760.5|1
1754647790000|2025-08-08 10:09:50|1760.5|1759.5|1761|1760|1761|1760|1760.5|1759.5|126
1754647800000|2025-08-08 10:10:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|5
1754647810000|2025-08-08 10:10:10|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|117
1754647820000|2025-08-08 10:10:20||1760||1760||1760||1760|0
1754647830000|2025-08-08 10:10:30|1761|1759.5|1761|1760.5|1761|1760.5|1761|1759.5|330
1754647840000|2025-08-08 10:10:40|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|64
1754647850000|2025-08-08 10:10:50|||||||||2
1754647860000|2025-08-08 10:11:00||1759||1759.5||1759.5||1759|0
1754647890000|2025-08-08 10:11:30|||||||||36
1754647910000|2025-08-08 10:11:50|||||||||200
1754647940000|2025-08-08 10:12:20|1760|1759|1760|1759|1760|1759|1760|1759|0
1754647950000|2025-08-08 10:12:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|504
1754647970000|2025-08-08 10:12:50|1759|1758|1759|1758|1759|1758|1758.5|1758|3
1754647990000|2025-08-08 10:13:10|||||||||2
1754648020000|2025-08-08 10:13:40|1758.5||1758.5||1758.5||1758.5||0
1754648030000|2025-08-08 10:13:50||1757.5||1757.5||1757.5||1757.5|132
1754648050000|2025-08-08 10:14:10|||||||||3
1754648060000|2025-08-08 10:14:20|1758||1758||1758||1758||0
1754648070000|2025-08-08 10:14:30|||||||||220
1754648080000|2025-08-08 10:14:40|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1756.5|197
1754648100000|2025-08-08 10:15:00|1758|1757.5|1758|1757|1758|1757.5|1758|1757|289
1754648120000|2025-08-08 10:15:20|||||||||45
1754648130000|2025-08-08 10:15:30|||||||||1
1754648140000|2025-08-08 10:15:40|||||||||31
1754648150000|2025-08-08 10:15:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|4
1754648170000|2025-08-08 10:16:10|||||||||950
1754648190000|2025-08-08 10:16:30|||||||||3
1754648210000|2025-08-08 10:16:50|||||||||3
1754648220000|2025-08-08 10:17:00|||||||||36
1754648260000|2025-08-08 10:17:40|1759.5|1758|1759|1758|1759.5|1758|1759|1758|86
1754648270000|2025-08-08 10:17:50|1759.5||1759||1759.5||1759||208
1754648280000|2025-08-08 10:18:00|1759.5|1758.5|1759|1758|1759.5|1758.5|1759|1758|381
1754648290000|2025-08-08 10:18:10|1759.5||1759.5||1759.5||1758.5||21
1754648300000|2025-08-08 10:18:20|1759||1759||1759||1759||0
1754648310000|2025-08-08 10:18:30|||||||||1
1754648320000|2025-08-08 10:18:40|||||||||190
1754648330000|2025-08-08 10:18:50|1759.5||1759.5||1759.5||1759.5||1705
1754648340000|2025-08-08 10:19:00|1760|1758.5|1760|1758.5|1760|1759|1759.5|1758.5|1
1754648350000|2025-08-08 10:19:10|1759.5||1759.5||1759.5||1759.5||0
1754648360000|2025-08-08 10:19:20|1760||1759.5||1760||1759.5||0
1754648380000|2025-08-08 10:19:40|1760|1759|1760|1759|1760|1759|1760|1759|35
1754648390000|2025-08-08 10:19:50|||||||||66
1754648400000|2025-08-08 10:20:00|||||||||152
1754648420000|2025-08-08 10:20:20|||||||||211
1754648460000|2025-08-08 10:21:00|||||||||9
1754648480000|2025-08-08 10:21:20|||||||||135
1754648490000|2025-08-08 10:21:30|||||||||290
1754648500000|2025-08-08 10:21:40||1759.5||1759||1759.5||1759|0
1754648510000|2025-08-08 10:21:50|||||||||5
1754648520000|2025-08-08 10:22:00|1759.5|1758|1758.5|1757.5|1759.5|1758|1758.5|1757.5|928
1754648530000|2025-08-08 10:22:10|1759|1758|1759|1758|1759|1758|1759|1758|199
1754648540000|2025-08-08 10:22:20|||||||||284
1754648550000|2025-08-08 10:22:30|1759.5||1759.5||1759.5||1759.5||310
1754648560000|2025-08-08 10:22:40|1759||1759||1759.5||1759||0
1754648570000|2025-08-08 10:22:50|1759.5||1759||1759.5||1759||1594
1754648580000|2025-08-08 10:23:00|1758.5||1758.5||1758.5||1758.5||0
1754648590000|2025-08-08 10:23:10|1759||1758.5||1759||1758.5||0
1754648600000|2025-08-08 10:23:20||1757.5||1757.5||1757.5||1757.5|715
1754648610000|2025-08-08 10:23:30||1758||1758||1758||1758|0
1754648620000|2025-08-08 10:23:40||1757.5||1758||1758||1757.5|0
1754648630000|2025-08-08 10:23:50|1757|1757.5|1756.5|1756|1757|1758|1756.5|1755.5|898
1754648640000|2025-08-08 10:24:00|||||||||373
1754648650000|2025-08-08 10:24:10|1757||1757||1757||1757||392
1754648660000|2025-08-08 10:24:20|||||||||12
1754648680000|2025-08-08 10:24:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1045
1754648690000|2025-08-08 10:24:50|||||||||540
1754648700000|2025-08-08 10:25:00|||||||||1
1754648730000|2025-08-08 10:25:30|||||||||113
1754648760000|2025-08-08 10:26:00|||||||||285
1754648780000|2025-08-08 10:26:20|||||||||646
1754648790000|2025-08-08 10:26:30|||||||||57
1754648800000|2025-08-08 10:26:40|1757|1756|1757|1756|1757|1756|1757|1756|176
1754648810000|2025-08-08 10:26:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1754648820000|2025-08-08 10:27:00|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|498
1754648830000|2025-08-08 10:27:10|||||||||1038
1754648840000|2025-08-08 10:27:20||1758||1758||1758||1758|113
1754648850000|2025-08-08 10:27:30||1757.5||1757.5||1757.5||1757.5|15
1754648860000|2025-08-08 10:27:40|||||||||102
1754648890000|2025-08-08 10:28:10|1759||1758.5||1759||1758.5||0
1754648930000|2025-08-08 10:28:50|1759||1758.5||1759||1758.5||40
1754648940000|2025-08-08 10:29:00|||||||||150
1754648990000|2025-08-08 10:29:50|1758|1757|1757.5|1757|1758|1757|1757.5|1757|124
1754649000000|2025-08-08 10:30:00||1756.5||1756.5||1756.5||1756.5|204
1754649010000|2025-08-08 10:30:10|1758|1757|1759|1758.5|1759|1758.5|1758|1757|728
1754649020000|2025-08-08 10:30:20||1758||1758||1758||1758|0
1754649030000|2025-08-08 10:30:30|1758.5||1758.5||1758.5||1758.5||0
1754649040000|2025-08-08 10:30:40|1759||1759||1759||1759||0
1754649050000|2025-08-08 10:30:50|||||||||3
1754649080000|2025-08-08 10:31:20|||||||||294
1754649090000|2025-08-08 10:31:30|1758.5||1758.5||1758.5||1758.5||0
1754649120000|2025-08-08 10:32:00|1758|1757.5|1758.5|1757.5|1758.5|1757.5|1758|1757.5|51
1754649130000|2025-08-08 10:32:10|||||||||171
1754649140000|2025-08-08 10:32:20|||||||||85
1754649150000|2025-08-08 10:32:30|1758|1757|1758|1757|1758|1757|1758|1757|0
1754649160000|2025-08-08 10:32:40|1757.5||1757.5||1757.5||1757.5||0
1754649170000|2025-08-08 10:32:50|1758||1758||1758||1758||0
1754649240000|2025-08-08 10:34:00|1759|1757.5|1759|1758|1759|1758|1759|1757.5|197
1754649250000|2025-08-08 10:34:10|1758.5||1758.5||1758.5||1758.5||0
1754649290000|2025-08-08 10:34:50||1757.5||1757.5||1757.5||1757.5|0
1754649300000|2025-08-08 10:35:00|||||||||2663
1754649310000|2025-08-08 10:35:10|1759||1759||1759||1759||1
1754649320000|2025-08-08 10:35:20|1758.5||1758.5||1758.5||1758.5||750
1754649330000|2025-08-08 10:35:30|||||||||619
1754649360000|2025-08-08 10:36:00|||||||||5
1754649370000|2025-08-08 10:36:10|1759||1759||1759||1759||0
1754649380000|2025-08-08 10:36:20|1758.5||1758.5||1758.5||1758.5||0
1754649390000|2025-08-08 10:36:30|||||||||1
1754649400000|2025-08-08 10:36:40|||||||||1
1754649410000|2025-08-08 10:36:50|1759|1758|1759|1758|1759|1758|1758.5|1758|878
1754649420000|2025-08-08 10:37:00|1758.5||1758.5||1758.5||1758.5||1
1754649430000|2025-08-08 10:37:10||1757.5||1757.5||1757.5||1757.5|283
1754649450000|2025-08-08 10:37:30|||||||||152
1754649480000|2025-08-08 10:38:00|1758||1758||1758||1758||17
1754649490000|2025-08-08 10:38:10|1759|1758|1759|1758|1759|1758|1759|1758|7
1754649530000|2025-08-08 10:38:50|||||||||2
1754649540000|2025-08-08 10:39:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|28
1754649550000|2025-08-08 10:39:10|||||||||1
1754649560000|2025-08-08 10:39:20|||||||||150
1754649570000|2025-08-08 10:39:30|1759||1758.5||1759||1758.5||306
1754649590000|2025-08-08 10:39:50|||||||||190
1754649600000|2025-08-08 10:40:00|||||||||6
1754649610000|2025-08-08 10:40:10|||||||||13
1754649620000|2025-08-08 10:40:20|||||||||844
1754649650000|2025-08-08 10:40:50|1759|1758|1759|1758|1759|1758|1759|1758|47
1754649660000|2025-08-08 10:41:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1149
1754649670000|2025-08-08 10:41:10|1759||1759.5||1759.5||1759||194
1754649710000|2025-08-08 10:41:50|1760.5|1759.5|1760.5|1759.5|1761|1759.5|1760.5|1759.5|1012
1754649720000|2025-08-08 10:42:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|172
1754649740000|2025-08-08 10:42:20|||||||||265
1754649760000|2025-08-08 10:42:40|||||||||116
1754649770000|2025-08-08 10:42:50|1759|1758|1759|1758|1759|1758|1759|1758|304
1754649780000|2025-08-08 10:43:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|88
1754649790000|2025-08-08 10:43:10|||||||||3
1754649810000|2025-08-08 10:43:30|||||||||524
1754649820000|2025-08-08 10:43:40|1759|1758.5|1759.5|1758.5|1759.5|1758.5|1759|1758|202
1754649830000|2025-08-08 10:43:50|1759|1758|1759|1758.5|1759|1758.5|1759|1758|426
1754649860000|2025-08-08 10:44:20|1759.5||1759.5||1759.5||1759.5||15
1754649870000|2025-08-08 10:44:30|1759||1759.5||1759.5||1759||185
1754649880000|2025-08-08 10:44:40|1759||1759||1759||1759||103
1754649900000|2025-08-08 10:45:00|1759.5||1759.5||1759.5||1759.5||171
1754649910000|2025-08-08 10:45:10|1759||1759||1759||1759||3
1754649940000|2025-08-08 10:45:40|||||||||150
1754649950000|2025-08-08 10:45:50|||||||||546
1754649960000|2025-08-08 10:46:00|1759.5|1759|1760|1759|1760|1759|1759.5|1759|189
1754649970000|2025-08-08 10:46:10|||||||||100
1754649980000|2025-08-08 10:46:20|||||||||171
1754649990000|2025-08-08 10:46:30|||||||||222
1754650000000|2025-08-08 10:46:40|||||||||583
1754650010000|2025-08-08 10:46:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759|1758.5|135
1754650020000|2025-08-08 10:47:00|1760|1759|1760|1759|1760|1759|1760|1759|0
1754650030000|2025-08-08 10:47:10|1759.5||1759.5||1759.5||1759.5||909
1754650040000|2025-08-08 10:47:20|1760||1760||1760||1759.5||0
1754650060000|2025-08-08 10:47:40|||||||||1
1754650080000|2025-08-08 10:48:00|1759.5||1759.5||1759.5||1759.5||85
1754650090000|2025-08-08 10:48:10|1760||1759.5||1760||1759.5||415
1754650100000|2025-08-08 10:48:20|1760||1760||1760||1759.5||156
1754650110000|2025-08-08 10:48:30|||||||||6
1754650140000|2025-08-08 10:49:00|||||||||2326
1754650160000|2025-08-08 10:49:20|||||||||38
1754650190000|2025-08-08 10:49:50|1759.5||1759.5||1759.5||1759.5||1
1754650200000|2025-08-08 10:50:00|1760|1758.5|1759.5|1758.5|1760|1758.5|1759.5|1758.5|126
1754650210000|2025-08-08 10:50:10|1759|1759|1759.5|1759|1759.5|1759|1759|1759|508
1754650220000|2025-08-08 10:50:20|1760|1758.5|1760|1759|1760|1759|1759.5|1758.5|750
1754650230000|2025-08-08 10:50:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|11
1754650250000|2025-08-08 10:50:50|1760|1759|1760|1759|1760|1759|1760|1759|0
1754650260000|2025-08-08 10:51:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1
1754650270000|2025-08-08 10:51:10|||||||||249
1754650280000|2025-08-08 10:51:20|1759|1757.5|1759|1758|1759|1758.5|1758.5|1757.5|634
1754650290000|2025-08-08 10:51:30|||||||||1039
1754650300000|2025-08-08 10:51:40|||||||||244
1754650310000|2025-08-08 10:51:50|1758.5||1759||1759||1758.5||23
1754650320000|2025-08-08 10:52:00|1758.5|1757.5|1758.5|1758|1758.5|1758|1758.5|1757.5|20
1754650330000|2025-08-08 10:52:10|1759||1759||1759||1759||0
1754650340000|2025-08-08 10:52:20|1758.5||1758.5||1758.5||1758.5||446
1754650350000|2025-08-08 10:52:30|1759||1758.5||1759||1758.5||28
1754650360000|2025-08-08 10:52:40|||||||||64
1754650380000|2025-08-08 10:53:00||1757.5||1757.5||1757.5||1757.5|42
1754650420000|2025-08-08 10:53:40|||||||||1
1754650430000|2025-08-08 10:53:50|||||||||1
1754650440000|2025-08-08 10:54:00|||||||||59
1754650450000|2025-08-08 10:54:10|1758||1758||1758||1758||17
1754650470000|2025-08-08 10:54:30|1758.5||1758.5||1758.5||1758.5||1057
1754650490000|2025-08-08 10:54:50|||||||||11
1754650500000|2025-08-08 10:55:00|||||||||11
1754650510000|2025-08-08 10:55:10|||||||||6
1754650520000|2025-08-08 10:55:20|||||||||125
1754650530000|2025-08-08 10:55:30|||||||||37
1754650540000|2025-08-08 10:55:40|1758||1758.5||1758.5||1758||1097
1754650550000|2025-08-08 10:55:50|||||||||28
1754650560000|2025-08-08 10:56:00|||||||||50
1754650580000|2025-08-08 10:56:20|||||||||1
1754650610000|2025-08-08 10:56:50|||||||||100
1754650620000|2025-08-08 10:57:00||1758||1758||1758||1758|101
1754650630000|2025-08-08 10:57:10|1759|1757.5|1758.5|1757.5|1759|1757.5|1758.5|1757.5|125
1754650640000|2025-08-08 10:57:20||1758||1757.5||1758||1757.5|17
1754650650000|2025-08-08 10:57:30|||||||||97
1754650660000|2025-08-08 10:57:40|1758|1758|1758.5|1757.5|1758.5|1758|1758|1757.5|330
1754650680000|2025-08-08 10:58:00|||||||||279
1754650720000|2025-08-08 10:58:40|1759|1758|1759|1758|1759|1758|1759|1758|865
1754650730000|2025-08-08 10:58:50|||||||||114
1754650740000|2025-08-08 10:59:00|||||||||14
1754650750000|2025-08-08 10:59:10|1758.5||1758.5||1758.5||1758.5||0
1754650760000|2025-08-08 10:59:20|1759||1758.5||1759||1758.5||39
1754650770000|2025-08-08 10:59:30||1757.5||1757.5||1757.5||1757.5|14
1754650780000|2025-08-08 10:59:40|||||||||3
1754650800000|2025-08-08 11:00:00|1758||1758||1758||1758||78
1754650810000|2025-08-08 11:00:10|1758.5||1758.5||1758.5||1758.5||152
1754650820000|2025-08-08 11:00:20||1758||1758||1758||1758|2
1754650830000|2025-08-08 11:00:30|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|1
1754650840000|2025-08-08 11:00:40|||||||||112
1754650850000|2025-08-08 11:00:50|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|850
1754650890000|2025-08-08 11:01:30|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|267
1754650910000|2025-08-08 11:01:50|||||||||1
1754650920000|2025-08-08 11:02:00|||||||||265
1754650940000|2025-08-08 11:02:20|1761|1760|1761|1760|1761|1760|1761|1760|8
1754650960000|2025-08-08 11:02:40|1760.5|1759.5|1759.5|1759|1760.5|1759.5|1759.5|1759|1274
1754650970000|2025-08-08 11:02:50|1760|1760|1761|1760|1761|1760|1760|1760|217
1754650980000|2025-08-08 11:03:00|||||||||142
1754650990000|2025-08-08 11:03:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|360
1754651010000|2025-08-08 11:03:30|||||||||178
1754651030000|2025-08-08 11:03:50|||||||||1
1754651080000|2025-08-08 11:04:40|||||||||20
1754651100000|2025-08-08 11:05:00|||||||||52
1754651110000|2025-08-08 11:05:10|1760||1760||1760||1760||1927
1754651130000|2025-08-08 11:05:30|||||||||250
1754651140000|2025-08-08 11:05:40|1759.5|1759|1760|1759|1760|1759|1759.5|1759|461
1754651170000|2025-08-08 11:06:10|||||||||2
1754651210000|2025-08-08 11:06:50|1759.5||1759.5||1759.5||1759.5||0
1754651220000|2025-08-08 11:07:00|1760||1760||1760||1760||0
1754651230000|2025-08-08 11:07:10|1759.5||1760||1760||1759.5||0
1754651240000|2025-08-08 11:07:20|1759.5||1759.5||1759.5||1759.5||10
1754651250000|2025-08-08 11:07:30|||||||||64
1754651260000|2025-08-08 11:07:40|1760||1759.5||1760||1759.5||4
1754651270000|2025-08-08 11:07:50|1760||1759.5||1760||1759.5||134
1754651280000|2025-08-08 11:08:00|1760||1759.5||1760||1759.5||0
1754651320000|2025-08-08 11:08:40|||||||||1
1754651340000|2025-08-08 11:09:00|1759|1758.5|1758.5|1758|1759|1758.5|1758.5|1758|1169
1754651350000|2025-08-08 11:09:10||1757.5||1757.5||1757.5||1757.5|143
1754651360000|2025-08-08 11:09:20|||||||||925
1754651370000|2025-08-08 11:09:30|1758|1757|1757.5|1757|1758|1757|1757.5|1757|1335
1754651380000|2025-08-08 11:09:40||1756.5||1757||1757||1756.5|0
1754651390000|2025-08-08 11:09:50|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|301
1754651400000|2025-08-08 11:10:00|1757.5||1757.5||1757.5||1757.5||47
1754651410000|2025-08-08 11:10:10|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|0
1754651460000|2025-08-08 11:11:00|1758|1757|1758|1757|1758|1757|1758|1757|117
1754651470000|2025-08-08 11:11:10|||||||||20
1754651480000|2025-08-08 11:11:20||1757.5||1757||1757.5||1757|47
1754651500000|2025-08-08 11:11:40|||||||||11
1754651510000|2025-08-08 11:11:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|115
1754651570000|2025-08-08 11:12:50|1758||1758.5||1758.5||1758||306
1754651580000|2025-08-08 11:13:00|||||||||181
1754651610000|2025-08-08 11:13:30|1759|1758|1758.5|1758|1759|1758|1758.5|1757.5|165
1754651620000|2025-08-08 11:13:40|1759||1759||1759||1759||0
1754651630000|2025-08-08 11:13:50|1758.5|1757.5|1758.5|1758|1759|1758|1758.5|1757.5|180
1754651640000|2025-08-08 11:14:00|1759|1757.5|1758.5|1757.5|1759|1758|1758.5|1757.5|3
1754651650000|2025-08-08 11:14:10|||||||||4
1754651660000|2025-08-08 11:14:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1754651690000|2025-08-08 11:14:50|1759.5|1758.5|1760|1759.5|1760.5|1759.5|1759.5|1758.5|1251
1754651700000|2025-08-08 11:15:00|1759.5|1758.5|1760|1759|1760|1759|1759.5|1758.5|740
1754651710000|2025-08-08 11:15:10|1760.5|1759.5|1760|1759.5|1760.5|1759.5|1760|1759.5|10
1754651720000|2025-08-08 11:15:20||1759||1759||1759||1759|6
1754651730000|2025-08-08 11:15:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1754651740000|2025-08-08 11:15:40|||||||||761
1754651750000|2025-08-08 11:15:50|||||||||1
1754651770000|2025-08-08 11:16:10|1759||1759.5||1759.5||1759||4648
1754651790000|2025-08-08 11:16:30|||||||||2
1754651800000|2025-08-08 11:16:40|1759||1759||1759||1759||6
1754651810000|2025-08-08 11:16:50|1759.5||1759.5||1759.5||1759.5||840
1754651820000|2025-08-08 11:17:00|||||||||588
1754651830000|2025-08-08 11:17:10|1759||1759||1759||1759||395
1754651840000|2025-08-08 11:17:20|1758.5|1757.5|1759|1758|1759|1758|1758.5|1757.5|317
1754651860000|2025-08-08 11:17:40|||||||||2
1754651870000|2025-08-08 11:17:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|829
1754651880000|2025-08-08 11:18:00|1759||1759||1759||1759||0
1754651890000|2025-08-08 11:18:10|1759.5||1759.5||1759.5||1759.5||128
1754651900000|2025-08-08 11:18:20|1759||1759||1759||1759||471
1754651910000|2025-08-08 11:18:30|||||||||56
1754651920000|2025-08-08 11:18:40|1758.5|1758|1759|1758|1759|1758|1758.5|1758|2547
1754651950000|2025-08-08 11:19:10|||||||||84
1754651960000|2025-08-08 11:19:20|||||||||577
1754652010000|2025-08-08 11:20:10|1758.5||1759||1759||1758.5||10
1754652030000|2025-08-08 11:20:30|||||||||5
1754652040000|2025-08-08 11:20:40|1758.5||1758.5||1758.5||1758.5||115
1754652060000|2025-08-08 11:21:00|1759|1758.5|1759|1758.5|1759|1758.5|1758.5|1758.5|110
1754652070000|2025-08-08 11:21:10|1759.5||1759.5||1759.5||1759.5||880
1754652080000|2025-08-08 11:21:20|1759||1759||1759||1759||0
1754652090000|2025-08-08 11:21:30|1759.5||1759.5||1759.5||1759.5||106
1754652100000|2025-08-08 11:21:40|||||||||172
1754652110000|2025-08-08 11:21:50|1759|1758|1759|1758|1759.5|1758|1759|1758|51
1754652120000|2025-08-08 11:22:00||1758.5||1758.5||1758.5||1758.5|0
1754652130000|2025-08-08 11:22:10|1759.5|1758|1759.5|1758.5|1759.5|1758.5|1759.5|1758|82
1754652140000|2025-08-08 11:22:20|||||||||3
1754652150000|2025-08-08 11:22:30|1759|1758|1759|1758|1759|1758|1759|1758|0
1754652170000|2025-08-08 11:22:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|524
1754652180000|2025-08-08 11:23:00|1759||1759||1759||1759||1
1754652190000|2025-08-08 11:23:10|||||||||168
1754652200000|2025-08-08 11:23:20|||||||||2
1754652210000|2025-08-08 11:23:30||1758||1758||1758||1758|605
1754652220000|2025-08-08 11:23:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|643
1754652230000|2025-08-08 11:23:50|1758|1757|1757.5|1757|1758|1757|1757.5|1757|201
1754652250000|2025-08-08 11:24:10|||||||||129
1754652260000|2025-08-08 11:24:20|||||||||185
1754652290000|2025-08-08 11:24:50|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|137
1754652300000|2025-08-08 11:25:00|||||||||3
1754652310000|2025-08-08 11:25:10|||||||||2
1754652330000|2025-08-08 11:25:30|||||||||173
1754652340000|2025-08-08 11:25:40|1757.5|1757|1756.5|1755.5|1757.5|1757|1756.5|1755.5|380
1754652360000|2025-08-08 11:26:00||1756||1756||1756||1756|165
1754652370000|2025-08-08 11:26:10||1755.5||1756||1756||1755.5|50
1754652380000|2025-08-08 11:26:20||1755.5||1755.5||1755.5||1755.5|0
1754652390000|2025-08-08 11:26:30|||||||||68
1754652400000|2025-08-08 11:26:40|||||||||8
1754652450000|2025-08-08 11:27:30|||||||||235
1754652460000|2025-08-08 11:27:40|1756||1756.5||1756.5||1756||605
1754652470000|2025-08-08 11:27:50||1756||1755.5||1756||1755.5|24
1754652480000|2025-08-08 11:28:00|||||||||1
1754652490000|2025-08-08 11:28:10|||||||||173
1754652500000|2025-08-08 11:28:20|1756||1756||1756||1756||283
1754652510000|2025-08-08 11:28:30|||||||||10
1754652520000|2025-08-08 11:28:40|||||||||2
1754652530000|2025-08-08 11:28:50|||||||||633
1754652540000|2025-08-08 11:29:00|||||||||2
1754652550000|2025-08-08 11:29:10|||||||||854
1754652570000|2025-08-08 11:29:30|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|9
1754652580000|2025-08-08 11:29:40|1757||1757||1757||1757||420
1754652590000|2025-08-08 11:29:50|1756.5||1756.5||1757||1756.5||0
1754652610000|2025-08-08 11:30:10|||||||||4
1754652620000|2025-08-08 11:30:20|1757||1757||1757||1757||50
1754652630000|2025-08-08 11:30:30|1756.5||1757||1757||1756.5||114
1754652650000|2025-08-08 11:30:50|||||||||344
1754652670000|2025-08-08 11:31:10|1756.5||1756.5||1756.5||1756.5||11
1754652680000|2025-08-08 11:31:20|||||||||473
1754652700000|2025-08-08 11:31:40|||||||||2
1754652710000|2025-08-08 11:31:50|1756|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|459
1754652720000|2025-08-08 11:32:00|1756||1756||1756||1756||0
1754652740000|2025-08-08 11:32:20|1756.5||1756.5||1756.5||1756.5||22
1754652750000|2025-08-08 11:32:30|||||||||102
1754652770000|2025-08-08 11:32:50||1756||1756||1756||1756|6
1754652810000|2025-08-08 11:33:30|||||||||1
1754652830000|2025-08-08 11:33:50|||||||||1
1754652870000|2025-08-08 11:34:30||1755.5||1755.5||1755.5||1755.5|154
1754652900000|2025-08-08 11:35:00|||||||||1
1754652910000|2025-08-08 11:35:10|||||||||2282
1754652930000|2025-08-08 11:35:30|1757.5|1756.5|1758.5|1758|1758.5|1758|1757.5|1756.5|26
1754652940000|2025-08-08 11:35:40||1757.5||1757.5||1757.5||1757.5|0
1754652970000|2025-08-08 11:36:10|||||||||51
1754652990000|2025-08-08 11:36:30|1758||1758||1758||1758||1
1754653000000|2025-08-08 11:36:40|||||||||222
1754653010000|2025-08-08 11:36:50|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|205
1754653020000|2025-08-08 11:37:00|1758.5|1757.5|1758|1757|1758.5|1757.5|1758|1757|651
1754653030000|2025-08-08 11:37:10|1757.5||1758||1758||1757.5||353
1754653050000|2025-08-08 11:37:30|||||||||565
1754653060000|2025-08-08 11:37:40||1757.5||1757||1757.5||1757|0
1754653070000|2025-08-08 11:37:50|1759|1758|1759|1758|1759|1758|1759|1758|265
1754653080000|2025-08-08 11:38:00|1758.5|1757.5|1758.5|1757.5|1759|1758|1758.5|1757.5|1
1754653090000|2025-08-08 11:38:10||1758||1758||1758||1758|70
1754653100000|2025-08-08 11:38:20||1757.5||1757.5||1757.5||1757.5|140
1754653130000|2025-08-08 11:38:50|1758|1757|1757.5|1757|1758|1757|1757.5|1757|495
1754653140000|2025-08-08 11:39:00|1758||1758||1758||1758||557
1754653200000|2025-08-08 11:40:00|||||||||1
1754653230000|2025-08-08 11:40:30|||||||||148
1754653240000|2025-08-08 11:40:40|||||||||1
1754653270000|2025-08-08 11:41:10|||||||||139
1754653280000|2025-08-08 11:41:20||1757.5||1757.5||1757.5||1757.5|0
1754653290000|2025-08-08 11:41:30||1757||1757||1757||1757|6
1754653310000|2025-08-08 11:41:50|||||||||1
1754653320000|2025-08-08 11:42:00|1757.5|1756.5|1757|1756|1757.5|1756.5|1757|1756|92
1754653330000|2025-08-08 11:42:10|1758|1757|1758|1757|1758|1757|1758|1757|959
1754653340000|2025-08-08 11:42:20|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1754653360000|2025-08-08 11:42:40|||||||||12
1754653370000|2025-08-08 11:42:50|||||||||5
1754653440000|2025-08-08 11:44:00|1757|1757|1757.5|1757|1757.5|1757|1757|1757|97
1754653470000|2025-08-08 11:44:30|||||||||366
1754653480000|2025-08-08 11:44:40|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|352
1754653490000|2025-08-08 11:44:50|1757.5||1757.5||1757.5||1757.5||298
1754653500000|2025-08-08 11:45:00|||||||||65
1754653520000|2025-08-08 11:45:20|1757||1757||1757||1757||0
1754653530000|2025-08-08 11:45:30|1757.5||1757.5||1757.5||1757.5||143
1754653540000|2025-08-08 11:45:40|||||||||62
1754653550000|2025-08-08 11:45:50|||||||||1
1754653560000|2025-08-08 11:46:00|1757||1757||1757.5||1757||109
1754653580000|2025-08-08 11:46:20|||||||||96
1754653590000|2025-08-08 11:46:30|||||||||2890
1754653600000|2025-08-08 11:46:40|||||||||323
1754653610000|2025-08-08 11:46:50|||||||||325
1754653620000|2025-08-08 11:47:00|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|332
1754653630000|2025-08-08 11:47:10||1755.5||1755.5||1756||1755.5|1
1754653640000|2025-08-08 11:47:20||1756||1756||1756||1756|0
1754653650000|2025-08-08 11:47:30|1757||1756.5||1757||1756.5||217
1754653670000|2025-08-08 11:47:50||1755.5||1755.5||1755.5||1755.5|0
1754653680000|2025-08-08 11:48:00|1757|1756|1757|1756|1757|1756|1757|1756|77
1754653690000|2025-08-08 11:48:10|||||||||113
1754653700000|2025-08-08 11:48:20|1756.5||1756.5||1756.5||1756.5||0
1754653710000|2025-08-08 11:48:30||1755.5||1755.5||1755.5||1755.5|5
1754653720000|2025-08-08 11:48:40|||||||||4
1754653730000|2025-08-08 11:48:50|||||||||169
1754653750000|2025-08-08 11:49:10|||||||||103
1754653760000|2025-08-08 11:49:20|||||||||39
1754653780000|2025-08-08 11:49:40|1756|1756|1757|1756|1757|1756|1756|1756|407
1754653790000|2025-08-08 11:49:50|1756.5|1756.5|1757|1756.5|1757|1756.5|1756.5|1756.5|123
1754653800000|2025-08-08 11:50:00|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|1
1754653850000|2025-08-08 11:50:50|||||||||318
1754653900000|2025-08-08 11:51:40|1757|1756|1757|1756|1757|1756|1757|1756|1253
1754653910000|2025-08-08 11:51:50|1756.5||1757||1757||1756.5||80
1754653920000|2025-08-08 11:52:00|1756.5|1756.5|1757.5|1756.5|1757.5|1757|1756.5|1756.5|1037
1754653930000|2025-08-08 11:52:10|1758|1757|1758|1757|1758|1757|1758|1757|7
1754653940000|2025-08-08 11:52:20|1757.5||1757.5||1757.5||1757.5||325
1754653950000|2025-08-08 11:52:30|||||||||4
1754653960000|2025-08-08 11:52:40|1758|1757.5|1758|1757|1758|1757.5|1758|1757|1593
1754653990000|2025-08-08 11:53:10|1758.5|1758|1759|1758|1759|1758|1758.5|1758|1655
1754654000000|2025-08-08 11:53:20|1758.5||1758.5||1758.5||1758.5||5
1754654020000|2025-08-08 11:53:40|||||||||26
1754654040000|2025-08-08 11:54:00|||||||||529
1754654050000|2025-08-08 11:54:10|1759||1759||1759||1759||0
1754654060000|2025-08-08 11:54:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|553
1754654070000|2025-08-08 11:54:30||1758||1757.5||1758||1757.5|0
1754654080000|2025-08-08 11:54:40||1758||1757.5||1758||1757.5|158
1754654090000|2025-08-08 11:54:50|||||||||2
1754654100000|2025-08-08 11:55:00||1758||1758||1758||1758|108
1754654110000|2025-08-08 11:55:10||1757.5||1757.5||1757.5||1757.5|6
1754654140000|2025-08-08 11:55:40|||||||||1
1754654150000|2025-08-08 11:55:50|||||||||511
1754654160000|2025-08-08 11:56:00|1758||1758||1758||1758||0
1754654170000|2025-08-08 11:56:10|||||||||52
1754654180000|2025-08-08 11:56:20|1758.5||1758.5||1758.5||1758.5||1
1754654200000|2025-08-08 11:56:40|||||||||569
1754654220000|2025-08-08 11:57:00||1758||1757.5||1758||1757.5|678
1754654240000|2025-08-08 11:57:20|||||||||5
1754654270000|2025-08-08 11:57:50|||||||||176
1754654280000|2025-08-08 11:58:00|1758|1757|1758|1757|1758|1757|1757.5|1757|605
1754654290000|2025-08-08 11:58:10|||||||||28
1754654300000|2025-08-08 11:58:20|||||||||3
1754654310000|2025-08-08 11:58:30||1757.5||1757.5||1757.5||1757.5|7
1754654320000|2025-08-08 11:58:40||1757||1757||1757||1757|0
1754654330000|2025-08-08 11:58:50|||||||||12
1754654340000|2025-08-08 11:59:00|||||||||424
1754654350000|2025-08-08 11:59:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|555
1754654380000|2025-08-08 11:59:40|||||||||1
1754654400000|2025-08-08 12:00:00|||||||||5
1754654410000|2025-08-08 12:00:10|1759|1758|1759|1758|1759|1758|1759|1758|264
1754654420000|2025-08-08 12:00:20|||||||||84
1754654430000|2025-08-08 12:00:30|1758.5||1758.5||1758.5||1758.5||0
1754654440000|2025-08-08 12:00:40||1757.5||1757.5||1757.5||1757.5|121
1754654450000|2025-08-08 12:00:50|1758|1757|1758|1757|1758|1757|1758|1757|3110
1754654460000|2025-08-08 12:01:00|||||||||38
1754654480000|2025-08-08 12:01:20|||||||||1
1754654490000|2025-08-08 12:01:30|||||||||909
1754654500000|2025-08-08 12:01:40|1757.5||1757.5||1757.5||1757.5||121
1754654510000|2025-08-08 12:01:50|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756|266
1754654520000|2025-08-08 12:02:00||1756||1756||1756.5||1756|342
1754654550000|2025-08-08 12:02:30|||||||||18
1754654570000|2025-08-08 12:02:50|||||||||45
1754654580000|2025-08-08 12:03:00||1756.5||1756||1756.5||1756|0
1754654600000|2025-08-08 12:03:20|1756.5||1757||1757||1756.5||754
1754654610000|2025-08-08 12:03:30|1756.5||1756.5||1756.5||1756.5||0
1754654630000|2025-08-08 12:03:50|1756|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|472
1754654640000|2025-08-08 12:04:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|680
1754654650000|2025-08-08 12:04:10|1755||1755||1755.5||1755||2
1754654660000|2025-08-08 12:04:20|||||||||713
1754654680000|2025-08-08 12:04:40|1755.5|1754|1755|1754|1755.5|1754|1755|1754|0
1754654690000|2025-08-08 12:04:50|1755.5|1754.5|1755.5|1755|1755.5|1755|1755.5|1754.5|387
1754654720000|2025-08-08 12:05:20||1754.5||1754.5||1754.5||1754.5|0
1754654730000|2025-08-08 12:05:30|1755||1755.5||1755.5||1755||21
1754654740000|2025-08-08 12:05:40|||||||||428
1754654750000|2025-08-08 12:05:50|1756|1755|1756|1755|1756|1755|1756|1755|946
1754654760000|2025-08-08 12:06:00|1756.5|1755.5|1755|1754.5|1756.5|1755.5|1755|1754.5|666
1754654770000|2025-08-08 12:06:10|1754.5|1754|1755|1754|1755|1754|1754.5|1754|228
1754654790000|2025-08-08 12:06:30|||||||||7
1754654800000|2025-08-08 12:06:40|1754.5||1755||1755||1754.5||175
1754654830000|2025-08-08 12:07:10|1754.5|1753.5|1754.5|1754|1754.5|1754|1754|1753.5|727
1754654840000|2025-08-08 12:07:20|1755.5|1754.5|1755|1754|1755.5|1754.5|1755|1754|202
1754654850000|2025-08-08 12:07:30|1755.5|1755|1756.5|1755.5|1756.5|1755.5|1755.5|1755|951
1754654860000|2025-08-08 12:07:40|1756|1755|1756.5|1755.5|1756.5|1755.5|1756|1755|210
1754654880000|2025-08-08 12:08:00|1757|1756|1757|1756|1757|1756|1757|1756|32
1754654890000|2025-08-08 12:08:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|24
1754654900000|2025-08-08 12:08:20|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|140
1754654910000|2025-08-08 12:08:30|1757|1756|1757|1756|1757|1756|1757|1756|192
1754654920000|2025-08-08 12:08:40|||||||||1
1754654930000|2025-08-08 12:08:50|1756.5|1756.5|1756.5|1756|1756.5|1756.5|1756.5|1756|0
1754654940000|2025-08-08 12:09:00|1757||1757||1757||1757||5
1754654960000|2025-08-08 12:09:20|||||||||174
1754654970000|2025-08-08 12:09:30|||||||||113
1754654990000|2025-08-08 12:09:50|||||||||138
1754655020000|2025-08-08 12:10:20|1756.5|1755.5|1756.5|1756|1756.5|1756|1756.5|1755.5|400
1754655050000|2025-08-08 12:10:50|1757||1757||1757||1757||211
1754655060000|2025-08-08 12:11:00|||||||||27
1754655070000|2025-08-08 12:11:10|||||||||1
1754655080000|2025-08-08 12:11:20|||||||||1
1754655110000|2025-08-08 12:11:50|||||||||21
1754655140000|2025-08-08 12:12:20|||||||||88
1754655150000|2025-08-08 12:12:30||1756.5||1756.5||1756.5||1756.5|8
1754655160000|2025-08-08 12:12:40|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|212
1754655200000|2025-08-08 12:13:20|1757||1757||1757||1757||256
1754655210000|2025-08-08 12:13:30|1756.5||1756.5||1756.5||1756.5||0
1754655220000|2025-08-08 12:13:40|||||||||10
1754655230000|2025-08-08 12:13:50|1757||1757||1757||1757||14
1754655240000|2025-08-08 12:14:00|1757.5|1756.5|1756|1755.5|1757.5|1756.5|1756|1755.5|1189
1754655250000|2025-08-08 12:14:10|||||||||74
1754655260000|2025-08-08 12:14:20|1756.5||1756.5||1756.5||1756.5||1
1754655270000|2025-08-08 12:14:30|||||||||266
1754655280000|2025-08-08 12:14:40|1756||1756.5||1756.5||1756||249
1754655310000|2025-08-08 12:15:10|1756|1756|1756.5|1756|1756.5|1756|1756|1756|50
1754655320000|2025-08-08 12:15:20|1757||1756.5||1757||1756.5||0
1754655330000|2025-08-08 12:15:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1754655340000|2025-08-08 12:15:40|1755.5||1755.5||1755.5||1755.5||0
1754655370000|2025-08-08 12:16:10|1756||1756||1756||1756||0
1754655380000|2025-08-08 12:16:20|1755.5||1755.5||1756||1755.5||0
1754655390000|2025-08-08 12:16:30|1756||1755.5||1756||1755.5||0
1754655400000|2025-08-08 12:16:40|||||||||21
1754655410000|2025-08-08 12:16:50|1755|1754|1755|1754|1755|1754|1755|1754|329
1754655420000|2025-08-08 12:17:00|||||||||85
1754655430000|2025-08-08 12:17:10||1754.5||1754||1754.5||1754|972
1754655450000|2025-08-08 12:17:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|40
1754655490000|2025-08-08 12:18:10|1754|1752.5|1753.5|1752.5|1754|1752.5|1753.5|1752.5|125
1754655500000|2025-08-08 12:18:20|1753||1753||1753||1753||81
1754655510000|2025-08-08 12:18:30||1752||1752||1752||1752|343
1754655520000|2025-08-08 12:18:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|76
1754655530000|2025-08-08 12:18:50|1752||1752||1752||1752||375
1754655540000|2025-08-08 12:19:00|1751.5|1751|1752|1751|1752|1751|1751.5|1750.5|36
1754655550000|2025-08-08 12:19:10|||||||||184
1754655560000|2025-08-08 12:19:20|1752.5|1751.5|1752|1751|1752.5|1751.5|1752|1751|6
1754655570000|2025-08-08 12:19:30|||||||||30
1754655580000|2025-08-08 12:19:40||1751.5||1751||1751.5||1751|1026
1754655590000|2025-08-08 12:19:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|314
1754655600000|2025-08-08 12:20:00|1751||1751||1751||1751||116
1754655610000|2025-08-08 12:20:10|1751.5||1751.5||1751.5||1751.5||347
1754655620000|2025-08-08 12:20:20|1752|1751|1752.5|1751.5|1752.5|1751.5|1752|1751|305
1754655630000|2025-08-08 12:20:30||1751||1751||1751||1751|15
1754655640000|2025-08-08 12:20:40|1752||1752||1752||1752||0
1754655650000|2025-08-08 12:20:50|||||||||6
1754655660000|2025-08-08 12:21:00|||||||||57
1754655700000|2025-08-08 12:21:40|||||||||786
1754655720000|2025-08-08 12:22:00|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|535
1754655730000|2025-08-08 12:22:10|||||||||113
1754655740000|2025-08-08 12:22:20|1752|1751|1752|1751|1752|1751|1752|1751|123
1754655760000|2025-08-08 12:22:40|||||||||1
1754655770000|2025-08-08 12:22:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|265
1754655800000|2025-08-08 12:23:20|1753.5|1752.5|1753|1752|1753.5|1752.5|1753|1752|189
1754655820000|2025-08-08 12:23:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|512
1754655830000|2025-08-08 12:23:50|||||||||743
1754655850000|2025-08-08 12:24:10|||||||||2
1754655870000|2025-08-08 12:24:30|1752|1751|1751.5|1750.5|1752|1751|1751.5|1750.5|2009
1754655880000|2025-08-08 12:24:40|1751||1751||1751||1751||0
1754655890000|2025-08-08 12:24:50|1751.5||1751.5||1751.5||1751.5||121
1754655900000|2025-08-08 12:25:00|1752|1751|1752|1751|1752|1751|1752|1751|452
1754655910000|2025-08-08 12:25:10|1751.5|1750.5|1751|1750.5|1751.5|1751|1751|1750.5|157
1754655930000|2025-08-08 12:25:30||1750||1750.5||1750.5||1750|167
1754655940000|2025-08-08 12:25:40|||||||||172
1754655960000|2025-08-08 12:26:00|1750.5|1749.5|1750.5|1750|1750.5|1750|1750|1749.5|1043
1754655970000|2025-08-08 12:26:10||1749.5||1750||1750||1749.5|20
1754655980000|2025-08-08 12:26:20|1751.5|1750.5|1751|1750.5|1751.5|1750.5|1751|1750.5|464
1754655990000|2025-08-08 12:26:30|1750.5|1749.5|1751|1750|1751|1750|1750.5|1749.5|255
1754656000000|2025-08-08 12:26:40|||||||||7
1754656010000|2025-08-08 12:26:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|3
1754656020000|2025-08-08 12:27:00|1751|1750|1752|1751|1752|1751.5|1751|1750|423
1754656030000|2025-08-08 12:27:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|2
1754656050000|2025-08-08 12:27:30|||||||||6
1754656060000|2025-08-08 12:27:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1754656070000|2025-08-08 12:27:50|1753||1753||1753||1753||6
1754656080000|2025-08-08 12:28:00|1753.5||1753.5||1753.5||1753.5||54
1754656090000|2025-08-08 12:28:10|1754||1754||1754||1754||83
1754656100000|2025-08-08 12:28:20|1754.5|1753|1754.5|1753.5|1754.5|1753.5|1754.5|1753|12
1754656140000|2025-08-08 12:29:00|1754|1753|1754|1753.5|1754|1753.5|1754|1753|220
1754656150000|2025-08-08 12:29:10|1755|1754|1754.5|1754|1755|1754|1754.5|1754|246
1754656160000|2025-08-08 12:29:20|||||||||113
1754656170000|2025-08-08 12:29:30|||||||||49
1754656190000|2025-08-08 12:29:50|||||||||2
1754656200000|2025-08-08 12:30:00|1755|1754.5|1755.5|1754.5|1755.5|1754.5|1755|1754.5|155
1754656210000|2025-08-08 12:30:10|||||||||37
1754656220000|2025-08-08 12:30:20|1756||1755.5||1756||1755.5||0
1754656240000|2025-08-08 12:30:40|1755|1754|1755|1754|1755|1754|1755|1754|435
1754656250000|2025-08-08 12:30:50|1754.5||1754.5||1754.5||1754.5||0
1754656260000|2025-08-08 12:31:00|||||||||158
1754656300000|2025-08-08 12:31:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|634
1754656310000|2025-08-08 12:31:50|1753||1753.5||1753.5||1753||138
1754656320000|2025-08-08 12:32:00|||||||||45
1754656330000|2025-08-08 12:32:10|||||||||80
1754656340000|2025-08-08 12:32:20|||||||||2
1754656350000|2025-08-08 12:32:30|1754.5|1753.5|1753|1752.5|1754.5|1753.5|1753|1752.5|344
1754656360000|2025-08-08 12:32:40|||||||||1078
1754656390000|2025-08-08 12:33:10|1754|1753|1753.5|1752.5|1754|1753|1753.5|1752.5|360
1754656400000|2025-08-08 12:33:20|||||||||762
1754656420000|2025-08-08 12:33:40|||||||||41
1754656440000|2025-08-08 12:34:00|1754.5|1753|1753.5|1752.5|1754.5|1753.5|1753.5|1752.5|920
1754656460000|2025-08-08 12:34:20|||||||||4
1754656470000|2025-08-08 12:34:30|||||||||9
1754656500000|2025-08-08 12:35:00|||||||||80
1754656510000|2025-08-08 12:35:10|1753|1752|1753|1752|1753|1752|1753|1752|175
1754656540000|2025-08-08 12:35:40|1752.5||1752.5||1752.5||1752.5||100
1754656550000|2025-08-08 12:35:50||1751.5||1751.5||1751.5||1751.5|238
1754656560000|2025-08-08 12:36:00|1752|1751|1752|1751|1752|1751|1752|1751|99
1754656570000|2025-08-08 12:36:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|106
1754656580000|2025-08-08 12:36:20|||||||||2
1754656590000|2025-08-08 12:36:30|1753|1752|1752.5|1751.5|1753|1752|1752.5|1751.5|0
1754656600000|2025-08-08 12:36:40|||||||||23
1754656620000|2025-08-08 12:37:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|24
1754656640000|2025-08-08 12:37:20|||||||||124
1754656650000|2025-08-08 12:37:30|1754|1753|1754|1753|1754|1753|1754|1753|30
1754656660000|2025-08-08 12:37:40|1755|1754|1754.5|1753.5|1755|1754|1754.5|1753.5|671
1754656670000|2025-08-08 12:37:50|||||||||200
1754656690000|2025-08-08 12:38:10|1754||1754.5||1754.5||1754||0
1754656700000|2025-08-08 12:38:20|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|54
1754656720000|2025-08-08 12:38:40|1754|1753|1753.5|1753|1754|1753|1753.5|1753|1
1754656730000|2025-08-08 12:38:50|1754||1754||1754||1754||0
1754656750000|2025-08-08 12:39:10|||||||||1
1754656760000|2025-08-08 12:39:20||1753.5||1753||1753.5||1753|17
1754656790000|2025-08-08 12:39:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|261
1754656800000|2025-08-08 12:40:00|1755|1754|1755|1754|1755|1754|1755|1754|32
1754656820000|2025-08-08 12:40:20|||||||||183
1754656830000|2025-08-08 12:40:30|1754.5|1754.5|1755.5|1754.5|1755.5|1754.5|1754.5|1754.5|616
1754656840000|2025-08-08 12:40:40|1755||1755||1755||1755||0
1754656870000|2025-08-08 12:41:10|||||||||13
1754656880000|2025-08-08 12:41:20|1755.5||1755.5||1755.5||1755.5||0
1754656890000|2025-08-08 12:41:30|||||||||59
1754656910000|2025-08-08 12:41:50|1755||1755||1755||1755||1
1754656920000|2025-08-08 12:42:00|||||||||3
1754656940000|2025-08-08 12:42:20|1755.5||1755.5||1755.5||1755.5||1071
1754656960000|2025-08-08 12:42:40|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|155
1754656970000|2025-08-08 12:42:50|1755|1754.5|1754.5|1754|1755.5|1754.5|1754.5|1754|6
1754656980000|2025-08-08 12:43:00|1755.5|1754.5|1755|1754|1755.5|1754.5|1755|1754|1
1754656990000|2025-08-08 12:43:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|390
1754657000000|2025-08-08 12:43:20|||||||||249
1754657010000|2025-08-08 12:43:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1754657030000|2025-08-08 12:43:50|1753.5||1753.5||1753.5||1753.5||48
1754657040000|2025-08-08 12:44:00|||||||||1
1754657060000|2025-08-08 12:44:20|1753|1752.5|1753|1752|1753|1752.5|1753|1752|451
1754657070000|2025-08-08 12:44:30|||||||||1
1754657100000|2025-08-08 12:45:00|||||||||150
1754657140000|2025-08-08 12:45:40|||||||||279
1754657150000|2025-08-08 12:45:50|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|1446
1754657170000|2025-08-08 12:46:10|||||||||9
1754657200000|2025-08-08 12:46:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|8
1754657210000|2025-08-08 12:46:50|||||||||2
1754657220000|2025-08-08 12:47:00|||||||||31
1754657230000|2025-08-08 12:47:10|1754|1753|1753.5|1753|1754|1753|1753.5|1753|74
1754657240000|2025-08-08 12:47:20|1754|1752.5|1753|1752.5|1754|1752.5|1753|1752.5|655
1754657250000|2025-08-08 12:47:30|1753.5|1752|1753|1752|1753.5|1752|1753|1752|423
1754657280000|2025-08-08 12:48:00|1752.5|1751|1751.5|1750.5|1752.5|1751|1751.5|1750.5|386
1754657290000|2025-08-08 12:48:10|||||||||308
1754657310000|2025-08-08 12:48:30|1751|1749|1750|1749|1751|1749|1750|1749|145
1754657320000|2025-08-08 12:48:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|278
1754657330000|2025-08-08 12:48:50|1751|1750|1751|1750|1751|1750|1751|1750|265
1754657340000|2025-08-08 12:49:00|1750.5||1750.5||1750.5||1750.5||0
1754657380000|2025-08-08 12:49:40|||||||||103
1754657390000|2025-08-08 12:49:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|59
1754657400000|2025-08-08 12:50:00|1752|1751|1752.5|1751.5|1752.5|1751.5|1752|1751|470
1754657410000|2025-08-08 12:50:10|1752||1752||1752.5||1752||18
1754657450000|2025-08-08 12:50:50|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|292
1754657460000|2025-08-08 12:51:00|1753||1753||1753||1753||186
1754657470000|2025-08-08 12:51:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|581
1754657510000|2025-08-08 12:51:50|||||||||286
1754657520000|2025-08-08 12:52:00|1752|1751|1752|1751|1752|1751|1752|1751|436
1754657530000|2025-08-08 12:52:10|||||||||3
1754657540000|2025-08-08 12:52:20|1752.5|1751.5|1752|1751.5|1752.5|1751.5|1752|1751.5|13
1754657550000|2025-08-08 12:52:30|1752.5||1752.5||1752.5||1752.5||4
1754657560000|2025-08-08 12:52:40||1752||1752||1752||1752|174
1754657570000|2025-08-08 12:52:50|1753.5|1752.5|1753|1752|1753.5|1752.5|1753|1752|580
1754657580000|2025-08-08 12:53:00|1752.5||1752.5||1752.5||1752.5||107
1754657590000|2025-08-08 12:53:10|1752|1751|1752|1751|1752|1751|1752|1751|246
1754657610000|2025-08-08 12:53:30||1751.5||1751||1751.5||1751|728
1754657640000|2025-08-08 12:54:00|||||||||165
1754657660000|2025-08-08 12:54:20|||||||||165
1754657670000|2025-08-08 12:54:30|||||||||2201
1754657700000|2025-08-08 12:55:00|1753|1752|1752.5|1752|1753|1752|1752.5|1752|226
1754657710000|2025-08-08 12:55:10|1753||1753||1753||1752.5||808
1754657720000|2025-08-08 12:55:20|||||||||41
1754657740000|2025-08-08 12:55:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|590
1754657750000|2025-08-08 12:55:50|||||||||1
1754657760000|2025-08-08 12:56:00||1752||1752||1752||1751.5|0
1754657770000|2025-08-08 12:56:10|1753|1751.5|1753|1752|1753|1752|1753|1751.5|0
1754657790000|2025-08-08 12:56:30|||||||||282
1754657820000|2025-08-08 12:57:00|||||||||49
1754657840000|2025-08-08 12:57:20|||||||||1500033
1754657850000|2025-08-08 12:57:30|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1754657860000|2025-08-08 12:57:40|1753|1752|1753|1752|1753|1752|1753|1752|292
1754657870000|2025-08-08 12:57:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|151
1754657880000|2025-08-08 12:58:00|1753|1752|1753.5|1752.5|1753.5|1752.5|1753|1752|49
1754657890000|2025-08-08 12:58:10|1753||1753||1753||1753||340
1754657900000|2025-08-08 12:58:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1194
1754657910000|2025-08-08 12:58:30|||||||||430
1754657920000|2025-08-08 12:58:40|1752|1752|1753|1752|1753|1752|1752|1752|764
1754657930000|2025-08-08 12:58:50|||||||||81
1754657940000|2025-08-08 12:59:00|||||||||407
1754657950000|2025-08-08 12:59:10|1752.5||1753||1753||1752.5||348
1754657970000|2025-08-08 12:59:30|||||||||43
1754657980000|2025-08-08 12:59:40|1752.5||1752.5||1752.5||1752.5||0
1754657990000|2025-08-08 12:59:50|1753||1753||1753||1753||434
1754658000000|2025-08-08 13:00:00|||||||||44
1754658010000|2025-08-08 13:00:10|||||||||1
1754658020000|2025-08-08 13:00:20|1752.5||1752.5||1752.5||1752.5||0
1754658030000|2025-08-08 13:00:30|||||||||44
1754658050000|2025-08-08 13:00:50|1752|1751.5|1751|1750.5|1752|1751.5|1751|1750|940
1754658060000|2025-08-08 13:01:00|||||||||400
1754658070000|2025-08-08 13:01:10|||||||||80
1754658080000|2025-08-08 13:01:20|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|279
1754658110000|2025-08-08 13:01:50|1752|1751.5|1752.5|1751.5|1752.5|1751.5|1752|1751.5|216
1754658120000|2025-08-08 13:02:00|1752||1752.5||1752.5||1752||0
1754658130000|2025-08-08 13:02:10|1752||1752||1752||1752||0
1754658140000|2025-08-08 13:02:20|1752.5||1752.5||1752.5||1752.5||57
1754658150000|2025-08-08 13:02:30|1753|1752|1753|1752|1753|1752|1753|1752|113
1754658180000|2025-08-08 13:03:00|||||||||1
1754658200000|2025-08-08 13:03:20|||||||||2
1754658210000|2025-08-08 13:03:30|||||||||1
1754658220000|2025-08-08 13:03:40|||||||||232
1754658240000|2025-08-08 13:04:00|||||||||87
1754658250000|2025-08-08 13:04:10|||||||||46
1754658280000|2025-08-08 13:04:40|||||||||47
1754658290000|2025-08-08 13:04:50|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|10
1754658310000|2025-08-08 13:05:10|1754||1754||1754||1754||141
1754658330000|2025-08-08 13:05:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|391
1754658340000|2025-08-08 13:05:40|1753|1751|1752|1751|1753|1751|1752|1751|216
1754658350000|2025-08-08 13:05:50|1752.5|1751.5|1753|1752|1753|1752|1752.5|1751.5|427
1754658360000|2025-08-08 13:06:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1
1754658370000|2025-08-08 13:06:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1754658380000|2025-08-08 13:06:20|||||||||444
1754658390000|2025-08-08 13:06:30|1752.5|1751.5|1752|1751|1752.5|1751.5|1752|1751|443
1754658400000|2025-08-08 13:06:40|||||||||471
1754658410000|2025-08-08 13:06:50|||||||||493
1754658420000|2025-08-08 13:07:00|||||||||458
1754658440000|2025-08-08 13:07:20|1751.5||1751.5||1751.5||1751.5||0
1754658450000|2025-08-08 13:07:30||1750.5||1750.5||1750.5||1750.5|307
1754658460000|2025-08-08 13:07:40|||||||||169
1754658480000|2025-08-08 13:08:00|||||||||47
1754658490000|2025-08-08 13:08:10|||||||||4
1754658510000|2025-08-08 13:08:30|||||||||2
1754658520000|2025-08-08 13:08:40|||||||||288
1754658530000|2025-08-08 13:08:50|||||||||7
1754658540000|2025-08-08 13:09:00|1751|1750|1751|1750|1751|1750|1751|1750|280
1754658550000|2025-08-08 13:09:10|||||||||333
1754658570000|2025-08-08 13:09:30|||||||||15
1754658580000|2025-08-08 13:09:40|||||||||45
1754658600000|2025-08-08 13:10:00|||||||||102
1754658620000|2025-08-08 13:10:20|||||||||43
1754658630000|2025-08-08 13:10:30|||||||||26
1754658640000|2025-08-08 13:10:40|1752|1751.5|1752|1751|1752|1751.5|1752|1751|517
1754658650000|2025-08-08 13:10:50|||||||||159
1754658660000|2025-08-08 13:11:00|||||||||26
1754658670000|2025-08-08 13:11:10|1752.5|1752|1752.5|1751.5|1752.5|1752|1752.5|1751.5|697
1754658680000|2025-08-08 13:11:20||1752||1751.5||1752||1751.5|46
1754658700000|2025-08-08 13:11:40|1752|1751|1751.5|1751|1752|1751|1751.5|1751|0
1754658710000|2025-08-08 13:11:50|1752|1751.5|1752.5|1751.5|1752.5|1751.5|1752|1751.5|40
1754658720000|2025-08-08 13:12:00|||||||||41
1754658730000|2025-08-08 13:12:10|1752|1751|1752|1751|1752.5|1751.5|1752|1751|2
1754658750000|2025-08-08 13:12:30|||||||||42
1754658760000|2025-08-08 13:12:40|1751.5|1750.5|1751|1750|1751.5|1750.5|1751|1750|274
1754658770000|2025-08-08 13:12:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1088
1754658780000|2025-08-08 13:13:00|||||||||148
1754658790000|2025-08-08 13:13:10|1751|1750|1751|1750|1751|1750|1751|1750|489
1754658800000|2025-08-08 13:13:20|||||||||1
1754658810000|2025-08-08 13:13:30|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|3
1754658820000|2025-08-08 13:13:40|||||||||47
1754658830000|2025-08-08 13:13:50|||||||||13
1754658840000|2025-08-08 13:14:00|||||||||16
1754658860000|2025-08-08 13:14:20|||||||||86
1754658890000|2025-08-08 13:14:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|151
1754658900000|2025-08-08 13:15:00|1752.5||1752.5||1752.5||1752.5||92
1754658910000|2025-08-08 13:15:10|1752||1752||1752||1752||0
1754658920000|2025-08-08 13:15:20||1751||1751||1751||1751|26
1754658930000|2025-08-08 13:15:30|1751.5||1751.5||1751.5||1751.5||45
1754658940000|2025-08-08 13:15:40||1750.5||1750.5||1750.5||1750.5|517
1754658950000|2025-08-08 13:15:50|||||||||12
1754658960000|2025-08-08 13:16:00|||||||||112
1754658970000|2025-08-08 13:16:10|||||||||50
1754658980000|2025-08-08 13:16:20|||||||||525
1754659000000|2025-08-08 13:16:40|||||||||45
1754659040000|2025-08-08 13:17:20|||||||||43
1754659060000|2025-08-08 13:17:40|||||||||5
1754659100000|2025-08-08 13:18:20|||||||||52
1754659120000|2025-08-08 13:18:40|1752.5|1751|1752.5|1751.5|1752.5|1751.5|1752.5|1751|0
1754659130000|2025-08-08 13:18:50|1753|1752|1753|1752|1753|1752|1753|1752|375
1754659140000|2025-08-08 13:19:00|||||||||64
1754659150000|2025-08-08 13:19:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|64
1754659160000|2025-08-08 13:19:20|||||||||56
1754659170000|2025-08-08 13:19:30|||||||||104
1754659180000|2025-08-08 13:19:40|||||||||100
1754659200000|2025-08-08 13:20:00|1754|1753|1754|1753|1754|1753|1754|1753|871
1754659210000|2025-08-08 13:20:10|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|88
1754659220000|2025-08-08 13:20:20|||||||||3056
1754659240000|2025-08-08 13:20:40|1753.5|1752|1753|1752|1753.5|1752|1753|1752|469
1754659250000|2025-08-08 13:20:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|41
1754659260000|2025-08-08 13:21:00|||||||||158
1754659270000|2025-08-08 13:21:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1754659280000|2025-08-08 13:21:20|1752.5|1751.5|1752|1751.5|1752.5|1751.5|1752|1751.5|67
1754659290000|2025-08-08 13:21:30|1752.5||1752.5||1752.5||1752.5||1
1754659300000|2025-08-08 13:21:40|||||||||23
1754659310000|2025-08-08 13:21:50||1752||1752||1752||1752|659
1754659320000|2025-08-08 13:22:00|1753||1753||1753||1753||97
1754659330000|2025-08-08 13:22:10|||||||||6
1754659340000|2025-08-08 13:22:20|||||||||44
1754659350000|2025-08-08 13:22:30|1752.5||1753||1753||1752.5||8
1754659370000|2025-08-08 13:22:50|||||||||138
1754659380000|2025-08-08 13:23:00|||||||||65
1754659390000|2025-08-08 13:23:10||1752.5||1752.5||1752.5||1752.5|1
1754659400000|2025-08-08 13:23:20|||||||||46
1754659410000|2025-08-08 13:23:30|||||||||2
1754659430000|2025-08-08 13:23:50|||||||||44
1754659440000|2025-08-08 13:24:00|||||||||76
1754659450000|2025-08-08 13:24:10|||||||||60
1754659470000|2025-08-08 13:24:30|||||||||45
1754659480000|2025-08-08 13:24:40|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|1592
1754659490000|2025-08-08 13:24:50|1753|1752.5|1753|1752|1753|1752.5|1753|1752|85
1754659520000|2025-08-08 13:25:20|||||||||54
1754659540000|2025-08-08 13:25:40|||||||||248
1754659550000|2025-08-08 13:25:50|||||||||29
1754659560000|2025-08-08 13:26:00|1752.5||1752.5||1752.5||1752.5||520
1754659570000|2025-08-08 13:26:10|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|1
1754659580000|2025-08-08 13:26:20||1752||1752||1752||1752|0
1754659590000|2025-08-08 13:26:30|||||||||324
1754659600000|2025-08-08 13:26:40|||||||||1
1754659610000|2025-08-08 13:26:50||1752.5||1752.5||1752.5||1752.5|45
1754659620000|2025-08-08 13:27:00|1752.5|1751.5|1752.5|1752|1752.5|1752|1752|1751.5|1001
1754659630000|2025-08-08 13:27:10|1753||1753||1753||1753||125
1754659640000|2025-08-08 13:27:20|||||||||46
1754659650000|2025-08-08 13:27:30|||||||||1
1754659660000|2025-08-08 13:27:40|||||||||128
1754659670000|2025-08-08 13:27:50|||||||||3
1754659680000|2025-08-08 13:28:00|||||||||162
1754659700000|2025-08-08 13:28:20|1752.5||1753||1753||1752.5||477
1754659720000|2025-08-08 13:28:40|||||||||48
1754659730000|2025-08-08 13:28:50|||||||||219
1754659740000|2025-08-08 13:29:00|1752.5||1752.5||1752.5||1752.5||76
1754659750000|2025-08-08 13:29:10|1753||1753||1753||1753||0
1754659760000|2025-08-08 13:29:20|||||||||276
1754659780000|2025-08-08 13:29:40|||||||||329
1754659790000|2025-08-08 13:29:50|||||||||62
1754659800000|2025-08-08 13:30:00|1753.5|1752.5|1752.5|1751.5|1753.5|1752.5|1752.5|1751.5|1393
1754659810000|2025-08-08 13:30:10|1753|1752|1752.5|1751.5|1753|1752|1752|1751.5|945
1754659820000|2025-08-08 13:30:20|1752|1751|1752|1751|1752.5|1751|1752|1751|684
1754659830000|2025-08-08 13:30:30|1751.5||1752||1752||1751.5||599
1754659840000|2025-08-08 13:30:40|||||||||1
1754659850000|2025-08-08 13:30:50|1753.5|1751.5|1753|1752|1753.5|1752.5|1753|1751.5|1367
1754659860000|2025-08-08 13:31:00|1752.5||1752.5||1752.5||1752.5||0
1754659870000|2025-08-08 13:31:10|||||||||127
1754659880000|2025-08-08 13:31:20|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|1260
1754659890000|2025-08-08 13:31:30|1753.5|1753|1753.5|1753|1754|1753.5|1753.5|1753|555
1754659900000|2025-08-08 13:31:40|1753|1752.5|1753|1752|1753|1752.5|1753|1752|206
1754659910000|2025-08-08 13:31:50|1752.5|1751.5|1752.5|1752|1752.5|1752|1752.5|1751.5|280
1754659920000|2025-08-08 13:32:00|||||||||28
1754659930000|2025-08-08 13:32:10|1753|1751.5|1753|1752.5|1753|1752.5|1753|1751.5|331
1754659940000|2025-08-08 13:32:20|1754|1753|1754|1753|1754|1753|1754|1753|49
1754659950000|2025-08-08 13:32:30|1753.5|1752.5|1753.5|1753|1753.5|1753|1753.5|1752.5|306
1754659960000|2025-08-08 13:32:40|1753|1752.5|1752.5|1752|1753|1752.5|1752.5|1752|804
1754659970000|2025-08-08 13:32:50||1751.5||1751.5||1752||1751.5|209
1754659980000|2025-08-08 13:33:00|1753|1752|1753|1752|1753|1752|1753|1752|821
1754659990000|2025-08-08 13:33:10|1752.5||1752.5||1752.5||1752.5||2
1754660000000|2025-08-08 13:33:20|||||||||47
1754660010000|2025-08-08 13:33:30|1752|1751.5|1752|1751.5|1752.5|1752|1752|1751.5|1447
1754660030000|2025-08-08 13:33:50|1753|1752.5|1753.5|1752.5|1753.5|1752.5|1753|1752.5|996
1754660040000|2025-08-08 13:34:00|1753||1753.5||1753.5||1753||152
1754660050000|2025-08-08 13:34:10||1753||1753||1753||1753|199
1754660060000|2025-08-08 13:34:20|1754|1752.5|1753.5|1752.5|1754|1752.5|1753.5|1752.5|374
1754660070000|2025-08-08 13:34:30|||||||||75
1754660080000|2025-08-08 13:34:40|1753|1752|1753|1752|1753|1752|1753|1752|101
1754660090000|2025-08-08 13:34:50|||||||||44
1754660100000|2025-08-08 13:35:00|1754|1753|1754|1753.5|1754.5|1754|1754|1753|701
1754660110000|2025-08-08 13:35:10|1754.5|1753|1754.5|1753.5|1754.5|1753.5|1754.5|1753|1863
1754660120000|2025-08-08 13:35:20|1754|1753|1754|1753|1754|1753|1754|1753|280
1754660140000|2025-08-08 13:35:40|||||||||1380
1754660150000|2025-08-08 13:35:50|||||||||68
1754660160000|2025-08-08 13:36:00|1753.5||1753.5||1754||1753.5||216
1754660170000|2025-08-08 13:36:10|||||||||15
1754660180000|2025-08-08 13:36:20|1754.5|1752.5|1754.5|1753.5|1754.5|1753.5|1754.5|1752.5|180
1754660190000|2025-08-08 13:36:30|||||||||61
1754660200000|2025-08-08 13:36:40|||||||||10
1754660210000|2025-08-08 13:36:50|||||||||50
1754660220000|2025-08-08 13:37:00|||||||||2
1754660230000|2025-08-08 13:37:10|||||||||50
1754660250000|2025-08-08 13:37:30|||||||||47
1754660260000|2025-08-08 13:37:40|1754|1754|1753.5|1753|1754.5|1754|1753.5|1753|1250
1754660270000|2025-08-08 13:37:50|1754||1754||1754||1754||553
1754660280000|2025-08-08 13:38:00|1755|1754|1755|1754|1755|1754|1755|1754|395
1754660290000|2025-08-08 13:38:10|||||||||48
1754660300000|2025-08-08 13:38:20|1754.5||1754.5||1754.5||1754.5||472
1754660310000|2025-08-08 13:38:30|||||||||348
1754660320000|2025-08-08 13:38:40|1755||1754.5||1755||1754.5||341
1754660330000|2025-08-08 13:38:50|1755|1753.5|1755.5|1754.5|1755.5|1754.5|1755|1753.5|1692
1754660340000|2025-08-08 13:39:00|1755||1755||1755||1755||188
1754660350000|2025-08-08 13:39:10|1755.5||1755.5||1755.5||1755||453
1754660360000|2025-08-08 13:39:20|||||||||142
1754660370000|2025-08-08 13:39:30|1756|1755|1756.5|1755.5|1756.5|1755.5|1756|1755|638
1754660380000|2025-08-08 13:39:40|1756||1756||1756||1756||75
1754660390000|2025-08-08 13:39:50|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|34
1754660400000|2025-08-08 13:40:00|1757|1755.5|1756.5|1756|1757|1756.5|1756.5|1755.5|936
1754660410000|2025-08-08 13:40:10|||||||||690
1754660420000|2025-08-08 13:40:20|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|1698
1754660430000|2025-08-08 13:40:30|1757.5||1757.5||1757.5||1757.5||71
1754660440000|2025-08-08 13:40:40|1757||1757||1757||1757||1066
1754660450000|2025-08-08 13:40:50|1757.5|1757|1757.5|1757|1758|1757|1757.5|1757|959
1754660460000|2025-08-08 13:41:00|1758|1757.5|1758|1757|1758|1757.5|1758|1757|622
1754660470000|2025-08-08 13:41:10|1757.5|1758|1759|1758|1759|1758|1757.5|1758|214
1754660480000|2025-08-08 13:41:20|1758.5|1757.5|1759|1758|1759|1758|1758.5|1757.5|963
1754660490000|2025-08-08 13:41:30|1758.5||1759||1759||1758.5||45
1754660500000|2025-08-08 13:41:40|1758.5|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|663
1754660510000|2025-08-08 13:41:50|1758.5|1758|1759.5|1758.5|1759.5|1758.5|1758.5|1758|369
1754660520000|2025-08-08 13:42:00|1759|1758|1758.5|1757.5|1759|1758|1758.5|1757.5|49
1754660530000|2025-08-08 13:42:10|1758||1758||1758||1758||433
1754660540000|2025-08-08 13:42:20|1758.5||1758.5||1758.5||1758.5||0
1754660550000|2025-08-08 13:42:30|1758||1758||1758||1758||44
1754660560000|2025-08-08 13:42:40|||||||||876
1754660570000|2025-08-08 13:42:50|1758.5||1758.5||1758.5||1758.5||194
1754660580000|2025-08-08 13:43:00|||||||||5
1754660590000|2025-08-08 13:43:10|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|1033
1754660600000|2025-08-08 13:43:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1757.5|982
1754660610000|2025-08-08 13:43:30|1759||1759||1759||1759||45
1754660620000|2025-08-08 13:43:40||1758.5||1758||1758.5||1758|1073
1754660630000|2025-08-08 13:43:50|1758.5||1758.5||1758.5||1758.5||16
1754660640000|2025-08-08 13:44:00|1759||1759||1759||1759||43
1754660650000|2025-08-08 13:44:10|1758.5||1759||1759||1758.5||1
1754660660000|2025-08-08 13:44:20|1758.5|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|2528
1754660670000|2025-08-08 13:44:30||1757||1757||1757.5||1757|492
1754660690000|2025-08-08 13:44:50|1759|1758|1759|1758|1759|1758|1758.5|1758|764
1754660700000|2025-08-08 13:45:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|70
1754660710000|2025-08-08 13:45:10|1760|1759.5|1761|1760|1761|1760.5|1760|1759.5|1901
1754660720000|2025-08-08 13:45:20|1761.5|1760.5|1762|1761|1762|1761|1761.5|1760.5|505
1754660730000|2025-08-08 13:45:30|||||||||366
1754660740000|2025-08-08 13:45:40|||||||||49
1754660750000|2025-08-08 13:45:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|357
1754660760000|2025-08-08 13:46:00|1762|1761|1762|1761|1762|1761|1762|1761|1671
1754660770000|2025-08-08 13:46:10|1762.5|1761.5|1762|1761.5|1762.5|1761.5|1762|1761.5|8
1754660780000|2025-08-08 13:46:20|1761.5|1760.5|1761|1760.5|1762|1761|1761|1760.5|420
1754660790000|2025-08-08 13:46:30||1760||1760||1760||1760|677
1754660800000|2025-08-08 13:46:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|584
1754660820000|2025-08-08 13:47:00|||||||||42
1754660830000|2025-08-08 13:47:10|1761|1760|1761|1760|1761|1760|1761|1760|3713
1754660850000|2025-08-08 13:47:30|||||||||109
1754660860000|2025-08-08 13:47:40|1760.5|1760.5|1760.5|1759.5|1760.5|1760.5|1760.5|1759.5|588
1754660870000|2025-08-08 13:47:50|||||||||55
1754660890000|2025-08-08 13:48:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|383
1754660900000|2025-08-08 13:48:20|||||||||18
1754660910000|2025-08-08 13:48:30|1761||1761||1761||1761||220
1754660920000|2025-08-08 13:48:40|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|174
1754660930000|2025-08-08 13:48:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|1228
1754660940000|2025-08-08 13:49:00|||||||||27
1754660950000|2025-08-08 13:49:10|1760.5||1760.5||1760.5||1760.5||62
1754660960000|2025-08-08 13:49:20|1760||1760||1760||1760||1052
1754660970000|2025-08-08 13:49:30|1760.5||1760.5||1760.5||1760.5||372
1754660980000|2025-08-08 13:49:40|1761.5|1760|1762|1761.5|1762|1761.5|1761.5|1760|1018
1754660990000|2025-08-08 13:49:50|1762.5|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|3740
1754661000000|2025-08-08 13:50:00|1762|1761|1762|1761|1762|1761.5|1762|1761|363
1754661010000|2025-08-08 13:50:10|1761.5||1762||1762||1761.5||365
1754661020000|2025-08-08 13:50:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|405
1754661030000|2025-08-08 13:50:30|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|45
1754661040000|2025-08-08 13:50:40||1761.5||1762||1762||1761.5|105
1754661050000|2025-08-08 13:50:50|1763|1762.5|1764|1763.5|1764|1763.5|1763|1762.5|388
1754661060000|2025-08-08 13:51:00|1764.5|1764|1765|1764|1765.5|1764.5|1764.5|1763.5|2495
1754661070000|2025-08-08 13:51:10|||||||||321
1754661080000|2025-08-08 13:51:20|1764.5|1764.5|1764|1763|1765|1764.5|1764|1763|1756
1754661090000|2025-08-08 13:51:30|1763.5|1763.5|1764|1763.5|1764.5|1763.5|1763.5|1763|101
1754661100000|2025-08-08 13:51:40|1764.5||1764||1764.5||1764||1192
1754661110000|2025-08-08 13:51:50|1764.5||1764||1764.5||1764||554
1754661120000|2025-08-08 13:52:00|1764.5|1764|1765|1764|1765|1764|1764|1763.5|1330
1754661130000|2025-08-08 13:52:10|1764.5|1763.5|1764.5|1763.5|1764.5|1764|1764.5|1763.5|2240
1754661140000|2025-08-08 13:52:20|1764||1764||1764||1764||168
1754661150000|2025-08-08 13:52:30||1763||1763||1763||1763|1125
1754661160000|2025-08-08 13:52:40|||||||||690
1754661170000|2025-08-08 13:52:50|1763.5||1763.5||1763.5||1763.5||45
1754661180000|2025-08-08 13:53:00|||||||||2
1754661190000|2025-08-08 13:53:10|1764||1764||1764||1764||101
1754661200000|2025-08-08 13:53:20|1763.5||1764||1764||1763.5||1333
1754661210000|2025-08-08 13:53:30|||||||||671
1754661230000|2025-08-08 13:53:50|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|233
1754661240000|2025-08-08 13:54:00|||||||||1
1754661250000|2025-08-08 13:54:10|||||||||229
1754661260000|2025-08-08 13:54:20||1762||1762||1762||1762|610
1754661270000|2025-08-08 13:54:30|||||||||47
1754661300000|2025-08-08 13:55:00|||||||||46
1754661310000|2025-08-08 13:55:10|||||||||1
1754661320000|2025-08-08 13:55:20|||||||||1291
1754661330000|2025-08-08 13:55:30|1762.5||1762.5||1763||1762.5||792
1754661340000|2025-08-08 13:55:40|||||||||298
1754661350000|2025-08-08 13:55:50|1763||1763||1763||1763||686
1754661360000|2025-08-08 13:56:00|1762.5||1763||1763||1762.5||348
1754661370000|2025-08-08 13:56:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|933
1754661380000|2025-08-08 13:56:20|1763|1762|1763|1762|1763|1762|1763|1762|431
1754661390000|2025-08-08 13:56:30|1762.5||1762.5||1762.5||1762.5||43
1754661400000|2025-08-08 13:56:40|1763||1763||1763||1763||1
1754661410000|2025-08-08 13:56:50|||||||||34
1754661420000|2025-08-08 13:57:00|||||||||168
1754661430000|2025-08-08 13:57:10|1763.5|1762.5|1763.5|1763|1763.5|1763|1763.5|1762|41
1754661440000|2025-08-08 13:57:20|1764|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763.5|325
1754661450000|2025-08-08 13:57:30|1765|1764|1765|1764|1765|1764|1765|1764|518
1754661460000|2025-08-08 13:57:40|1765.5|1764.5|1765.5|1765|1765.5|1765|1765.5|1764.5|592
1754661470000|2025-08-08 13:57:50|||||||||273
1754661480000|2025-08-08 13:58:00|1766||1765.5||1766||1765.5||834
1754661500000|2025-08-08 13:58:20|1765|1764|1765|1764|1765|1764|1765|1764|60
1754661510000|2025-08-08 13:58:30|1764.5||1764.5||1764.5||1764.5||0
1754661520000|2025-08-08 13:58:40|1765||1765||1765||1765||845
1754661530000|2025-08-08 13:58:50|1764.5|1763.5|1764|1763.5|1764.5|1763.5|1764|1763.5|2102
1754661540000|2025-08-08 13:59:00||1763||1763||1763||1763|0
1754661550000|2025-08-08 13:59:10||1763.5||1763.5||1763.5||1763.5|51
1754661560000|2025-08-08 13:59:20|||||||||753
1754661570000|2025-08-08 13:59:30|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|56
1754661580000|2025-08-08 13:59:40|1763.5|1763|1764|1763.5|1764|1763.5|1763.5|1763|375
1754661590000|2025-08-08 13:59:50|||||||||321
1754661600000|2025-08-08 14:00:00|1763.5|1762.5|1764|1763.5|1764|1763.5|1763.5|1762.5|925
1754661610000|2025-08-08 14:00:10|1764.5|1763|1763.5|1763|1764.5|1763|1763.5|1763|1566
1754661620000|2025-08-08 14:00:20|1764||1764||1764||1764||92
1754661640000|2025-08-08 14:00:40|||||||||47
1754661650000|2025-08-08 14:00:50|1763.5||1763.5||1763.5||1763.5||0
1754661660000|2025-08-08 14:01:00|||||||||166
1754661670000|2025-08-08 14:01:10|||||||||245
1754661680000|2025-08-08 14:01:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|231
1754661690000|2025-08-08 14:01:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|904
1754661700000|2025-08-08 14:01:40|1763|1763|1763|1762.5|1763|1763|1763|1762.5|441
1754661710000|2025-08-08 14:01:50|||||||||18
1754661720000|2025-08-08 14:02:00|||||||||250
1754661730000|2025-08-08 14:02:10|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|92
1754661740000|2025-08-08 14:02:20|1763|1762.5|1763|1762|1763|1762.5|1763|1762|202
1754661750000|2025-08-08 14:02:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|520
1754661760000|2025-08-08 14:02:40|1764|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763.5|1386
1754661770000|2025-08-08 14:02:50|||||||||5
1754661780000|2025-08-08 14:03:00|1765|1764|1764|1763.5|1765|1764|1764|1763.5|158
1754661790000|2025-08-08 14:03:10|1764.5||1764||1764.5||1764||0
1754661800000|2025-08-08 14:03:20|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|1468
1754661810000|2025-08-08 14:03:30|1763.5||1763.5||1763.5||1763.5||233
1754661820000|2025-08-08 14:03:40|||||||||497
1754661830000|2025-08-08 14:03:50|||||||||205
1754661840000|2025-08-08 14:04:00|1764|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|118
1754661860000|2025-08-08 14:04:20|1764|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|1941
1754661870000|2025-08-08 14:04:30|1764||1764.5||1764.5||1764||0
1754661880000|2025-08-08 14:04:40|1764||1764.5||1764.5||1764||0
1754661890000|2025-08-08 14:04:50|||||||||55
1754661900000|2025-08-08 14:05:00|1764|1764|1764|1763.5|1764|1764|1764|1763.5|1008
1754661910000|2025-08-08 14:05:10|1763.5|1763|1764|1763|1764|1763.5|1763.5|1763|3995
1754661920000|2025-08-08 14:05:20|||||||||1
1754661930000|2025-08-08 14:05:30||1763.5||1763.5||1763.5||1763.5|87
1754661940000|2025-08-08 14:05:40|1764.5||1764.5||1764.5||1764.5||116
1754661950000|2025-08-08 14:05:50|1764||1764||1764||1764||687
1754661960000|2025-08-08 14:06:00|1764.5||1764.5||1764.5||1764.5||360
1754661970000|2025-08-08 14:06:10|1764||1764.5||1764.5||1764||126
1754661980000|2025-08-08 14:06:20|||||||||1
1754661990000|2025-08-08 14:06:30|1764||1764||1764||1764||592
1754662000000|2025-08-08 14:06:40|||||||||30
1754662010000|2025-08-08 14:06:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|48
1754662030000|2025-08-08 14:07:10|||||||||156
1754662060000|2025-08-08 14:07:40|||||||||747
1754662070000|2025-08-08 14:07:50|1764||1764||1764||1764||66
1754662080000|2025-08-08 14:08:00||1763.5||1763.5||1763.5||1763.5|0
1754662090000|2025-08-08 14:08:10|||||||||515
1754662100000|2025-08-08 14:08:20|1764.5|1760|1761.5|1760.5|1764.5|1760.5|1761|1760|969
1754662110000|2025-08-08 14:08:30|1762|1761|1758.5|1757.5|1762.5|1762|1758.5|1757.5|6576
1754662120000|2025-08-08 14:08:40|1759.5|1758.5|1756.5|1755.5|1759.5|1758.5|1756.5|1755.5|4444
1754662130000|2025-08-08 14:08:50|1755|1754|1752|1750.5|1755|1754|1746.5|1745.5|4363
1754662140000|2025-08-08 14:09:00|1753|1752.5|1752|1751|1754.5|1753.5|1752|1751|3703
1754662150000|2025-08-08 14:09:10|1751|1750|1750|1749|1753|1752|1750|1749|1560
1754662160000|2025-08-08 14:09:20|1750.5|1749.5|1750.5|1749.5|1751|1749.5|1748|1747|2009
1754662170000|2025-08-08 14:09:30|1751.5|1750.5|1747|1746|1751.5|1750.5|1747|1746|2869
1754662180000|2025-08-08 14:09:40|1747.5|1746.5|1750|1749|1750.5|1749.5|1747|1746.5|2744
1754662190000|2025-08-08 14:09:50|1750.5|1749.5|1751.5|1750.5|1752|1751|1750.5|1749.5|2182
1754662200000|2025-08-08 14:10:00|1753|1752|1752.5|1751.5|1753|1752|1750.5|1750|1452
1754662210000|2025-08-08 14:10:10|1753|1752.5|1752.5|1751.5|1753.5|1752.5|1752|1751.5|848
1754662220000|2025-08-08 14:10:20|1752|1751|1753.5|1752.5|1754|1752.5|1752|1751|1453
1754662230000|2025-08-08 14:10:30|1755.5|1754.5|1752.5|1751|1755.5|1754.5|1752.5|1751|1132
1754662240000|2025-08-08 14:10:40|1752|1751.5|1751.5|1751|1752.5|1752|1751.5|1750.5|1877
1754662250000|2025-08-08 14:10:50|1752.5|1751.5|1753|1752|1753|1752|1751.5|1751|2058
1754662260000|2025-08-08 14:11:00|1752.5|1752.5|1751|1750|1752.5|1752.5|1750.5|1749.5|1511
1754662270000|2025-08-08 14:11:10|1750.5|1749|1748.5|1747.5|1750.5|1749|1747.5|1747|2095
1754662280000|2025-08-08 14:11:20|1748|1747|1746|1745.5|1748|1747|1745.5|1745|2245
1754662290000|2025-08-08 14:11:30|1746.5|1746|1747|1746|1747.5|1746|1746.5|1746|60
1754662300000|2025-08-08 14:11:40|1746.5|1745.5|1748.5|1747|1748.5|1747.5|1746.5|1745.5|780
1754662310000|2025-08-08 14:11:50|1748|1747.5|1749|1748|1749.5|1748.5|1748|1747.5|2381
1754662320000|2025-08-08 14:12:00|1748|1747.5|1748|1747|1748.5|1747.5|1748|1747|1906
1754662330000|2025-08-08 14:12:10|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|363
1754662340000|2025-08-08 14:12:20|1749.5|1748.5|1748|1747|1749.5|1748.5|1747.5|1746.5|2177
1754662350000|2025-08-08 14:12:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|141
1754662360000|2025-08-08 14:12:40|1748|1747|1748.5|1747|1748.5|1747.5|1747|1746|920
1754662370000|2025-08-08 14:12:50|1748||1748.5||1748.5||1748||427
1754662380000|2025-08-08 14:13:00|1748|1747.5|1748.5|1747.5|1748.5|1747.5|1747.5|1747|1298
1754662390000|2025-08-08 14:13:10|1749|1748|1748|1747.5|1750|1749|1748|1747.5|1289
1754662400000|2025-08-08 14:13:20|1748.5|1748|1748|1747|1748.5|1748|1747.5|1747|1615
1754662410000|2025-08-08 14:13:30|1747.5|1746|1747.5|1746.5|1747.5|1746.5|1747|1746|1106
1754662420000|2025-08-08 14:13:40|1747||1747.5||1747.5||1747||1115
1754662430000|2025-08-08 14:13:50|1747|1747|1745.5|1745|1747|1747|1745.5|1745|1785
1754662440000|2025-08-08 14:14:00|1745|1744.5|1744.5|1743.5|1745|1744.5|1744|1743|1629
1754662450000|2025-08-08 14:14:10|1744|1742.5|1741.5|1740.5|1744|1743|1741.5|1740.5|3205
1754662460000|2025-08-08 14:14:20|1740.5|1740|1740.5|1739.5|1740.5|1740|1740|1739|3655
1754662470000|2025-08-08 14:14:30|1740|1740|1741.5|1740.5|1741.5|1740.5|1740|1740|2325
1754662480000|2025-08-08 14:14:40|1742.5|1741|1742.5|1741.5|1742.5|1741.5|1742.5|1741|395
1754662490000|2025-08-08 14:14:50|1741.5|1741|1742.5|1741|1742.5|1741|1741.5|1741|238
1754662500000|2025-08-08 14:15:00||1741.5||1742||1742||1741.5|2933
1754662510000|2025-08-08 14:15:10|1743|1742.5|1744.5|1743.5|1744.5|1743.5|1743|1742.5|3645
1754662520000|2025-08-08 14:15:20|1742.5|1742|1742.5|1741.5|1742.5|1742|1742|1741|1449
1754662530000|2025-08-08 14:15:30|||||||||421
1754662540000|2025-08-08 14:15:40|||||||||100
1754662550000|2025-08-08 14:15:50|1742|1741|1742|1741|1742.5|1741|1741.5|1740.5|1110
1754662560000|2025-08-08 14:16:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|759
1754662570000|2025-08-08 14:16:10|1742|1742|1742|1741.5|1742|1742|1742|1741|1583
1754662580000|2025-08-08 14:16:20|1742.5|1742|1745|1744.5|1745|1744.5|1742.5|1742|992
1754662590000|2025-08-08 14:16:30|1745.5|1745|1744.5|1744|1746.5|1745.5|1744.5|1744|1915
1754662600000|2025-08-08 14:16:40|1745|1743.5|1744|1743|1745|1744|1742.5|1742|3168
1754662610000|2025-08-08 14:16:50|1744.5|1743.5|1743.5|1742.5|1744.5|1743.5|1743.5|1742.5|1785
1754662630000|2025-08-08 14:17:10|||||||||217
1754662640000|2025-08-08 14:17:20|1744.5|1743.5|1745|1744|1745|1744|1744.5|1743.5|2107
1754662650000|2025-08-08 14:17:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|166
1754662660000|2025-08-08 14:17:40|1746|1745|1746|1745.5|1746|1745.5|1746|1745|1083
1754662670000|2025-08-08 14:17:50|1746.5||1746.5||1746.5||1746.5||833
1754662680000|2025-08-08 14:18:00|1746|1746|1745.5|1744.5|1746|1746|1745.5|1744.5|1779
1754662690000|2025-08-08 14:18:10|1746|1745|1745.5|1744.5|1746|1745.5|1745.5|1744.5|4357
1754662700000|2025-08-08 14:18:20|1746|1745|1745.5|1745|1746|1745.5|1745.5|1745|832
1754662710000|2025-08-08 14:18:30|1746|1746|1747.5|1746.5|1747.5|1746.5|1746|1746|896
1754662720000|2025-08-08 14:18:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1749|1748|5242
1754662730000|2025-08-08 14:18:50|1750|1749|1744.5|1743.5|1750|1749|1741.5|1741|3731
1754662740000|2025-08-08 14:19:00|1745|1744|1746.5|1745.5|1746.5|1745.5|1743|1742|3588
1754662750000|2025-08-08 14:19:10|1745.5|1744.5|1746|1745|1749|1748|1745.5|1744.5|7465
1754662760000|2025-08-08 14:19:20|1745.5|1744.5|1740.5|1740|1745.5|1744.5|1740.5|1740|2589
1754662770000|2025-08-08 14:19:30|1741|1739.5|1741.5|1740.5|1742|1740.5|1740|1739.5|1870
1754662780000|2025-08-08 14:19:40|1743|1742|1742|1741|1743|1742|1741.5|1741|908
1754662790000|2025-08-08 14:19:50|1744|1743|1743|1741.5|1745.5|1744|1743|1741.5|3593
1754662800000|2025-08-08 14:20:00|1742|1741|1741.5|1740|1743|1742.5|1741|1740|2566
1754662810000|2025-08-08 14:20:10|1742|1740.5|1741|1740|1742.5|1741.5|1740|1739|1794
1754662820000|2025-08-08 14:20:20|1740.5|1738.5|1739|1738|1740.5|1738.5|1739|1738|22
1754662830000|2025-08-08 14:20:30|1739.5|1736.5|1737.5|1736|1739.5|1737|1736.5|1735|2573
1754662840000|2025-08-08 14:20:40|1737|1736.5|1737|1736|1738|1737.5|1737|1736|1990
1754662850000|2025-08-08 14:20:50|1736.5|1735.5|1737|1736.5|1737|1736.5|1736.5|1735.5|2818
1754662860000|2025-08-08 14:21:00|1736.5|1735.5|1736.5|1736|1737|1736|1736|1735.5|1917
1754662870000|2025-08-08 14:21:10|1737|1735.5|1736.5|1735.5|1737|1735.5|1736|1735|632
1754662880000|2025-08-08 14:21:20|1736|1735|1738|1737|1738|1737|1736|1735|868
1754662890000|2025-08-08 14:21:30|1739|1738|1739|1737.5|1739|1738|1738.5|1737.5|328
1754662900000|2025-08-08 14:21:40|1738.5|1738.5|1739|1737.5|1740.5|1739|1738.5|1737.5|257
1754662910000|2025-08-08 14:21:50|1738.5|1738|1739|1738.5|1739.5|1738.5|1738.5|1738|41
1754662920000|2025-08-08 14:22:00|1739.5|1739|1740|1739|1740|1739|1739.5|1739|116
1754662930000|2025-08-08 14:22:10|1741|1740|1741|1740|1741|1740|1740.5|1739|379
1754662940000|2025-08-08 14:22:20|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741|1740|362
1754662950000|2025-08-08 14:22:30|1741||1741||1741.5||1741||1228
1754662960000|2025-08-08 14:22:40|1741.5|1739.5|1740|1739.5|1741.5|1739.5|1740|1739.5|578
1754662970000|2025-08-08 14:22:50|1738.5|1737.5|1740|1739|1740|1739|1738.5|1737.5|848
1754662980000|2025-08-08 14:23:00|1741|1739.5|1743.5|1742.5|1743.5|1742.5|1741|1739.5|4069
1754662990000|2025-08-08 14:23:10|1744.5|1743|1746|1745|1746.5|1746|1744.5|1743|3986
1754663000000|2025-08-08 14:23:20|1746.5|1745.5|1746.5|1745.5|1747|1746|1746.5|1745.5|439
1754663010000|2025-08-08 14:23:30|1747|1746|1751.5|1750.5|1751.5|1750.5|1747|1746|3217
1754663020000|2025-08-08 14:23:40|1750|1749|1750.5|1749.5|1750.5|1750|1749|1748|2437
1754663030000|2025-08-08 14:23:50|1749.5|1748.5|1749.5|1748|1749.5|1748.5|1749|1748|1044
1754663040000|2025-08-08 14:24:00|1750.5|1749.5|1751|1750|1751.5|1750.5|1750.5|1749.5|744
1754663050000|2025-08-08 14:24:10|1750.5|1749.5|1749|1748|1750.5|1749.5|1749|1748|523
1754663060000|2025-08-08 14:24:20|1748|1747|1748|1747|1748|1747|1747.5|1747|1689
1754663070000|2025-08-08 14:24:30|1749|1748|1749|1748|1749|1748|1748.5|1748|883
1754663080000|2025-08-08 14:24:40|1748.5|1747.5|1750|1749|1750|1749|1748|1747.5|1025
1754663090000|2025-08-08 14:24:50|1749.5|1749.5|1749.5|1748.5|1749.5|1749.5|1749.5|1748.5|422
1754663100000|2025-08-08 14:25:00|1750|1749|1747.5|1746.5|1750|1749|1747.5|1746.5|2471
1754663110000|2025-08-08 14:25:10|1747|1745.5|1747.5|1746.5|1747.5|1746.5|1746|1745|1248
1754663120000|2025-08-08 14:25:20|1748.5|1747.5|1747|1746.5|1749|1747.5|1747|1746.5|284
1754663130000|2025-08-08 14:25:30|1747.5|1747|1746.5|1745.5|1747.5|1747|1746.5|1745.5|979
1754663140000|2025-08-08 14:25:40||1745||1745.5||1745.5||1745|133
1754663150000|2025-08-08 14:25:50|1747|1746|1747|1746|1747|1746|1747|1745.5|442
1754663160000|2025-08-08 14:26:00|1746|1745.5|1745.5|1745|1746|1745.5|1745.5|1745|1711
1754663170000|2025-08-08 14:26:10|1746|1743.5|1743|1741.5|1746|1743.5|1742.5|1741.5|657
1754663180000|2025-08-08 14:26:20|1742.5|1740.5|1741.5|1740.5|1742.5|1740.5|1741|1739.5|476
1754663190000|2025-08-08 14:26:30|1742|1741|1738.5|1737.5|1742|1741|1738.5|1737.5|2966
1754663200000|2025-08-08 14:26:40|1738|1736.5|1738.5|1737.5|1738.5|1737.5|1738|1736.5|1342
1754663210000|2025-08-08 14:26:50|1739|1738|1737.5|1736|1739.5|1738.5|1737.5|1736|4219
1754663220000|2025-08-08 14:27:00|1737|1735.5|1734|1733|1737.5|1735.5|1734|1733|1627
1754663230000|2025-08-08 14:27:10|1735|1733.5|1736|1735|1736|1735|1735|1733.5|1517
1754663240000|2025-08-08 14:27:20|1736.5|1735.5|1738|1737|1739|1738.5|1736.5|1735.5|1522
1754663250000|2025-08-08 14:27:30|1739|1738|1738|1736.5|1739|1738|1738|1736.5|147
1754663260000|2025-08-08 14:27:40|1737.5|1737|1737.5|1736.5|1737.5|1737|1737|1736|856
1754663270000|2025-08-08 14:27:50|1737|1736|1740|1739|1740|1739|1737|1736|1361
1754663280000|2025-08-08 14:28:00|1741|1738.5|1741|1739.5|1741|1740|1741|1738.5|1015
1754663290000|2025-08-08 14:28:10|1740.5|1739|1740.5|1739|1740.5|1739.5|1740|1739|1227
1754663300000|2025-08-08 14:28:20|1740|1738.5|1740|1739|1740|1739|1739.5|1738.5|271
1754663310000|2025-08-08 14:28:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739|2308
1754663320000|2025-08-08 14:28:40|1741.5|1740|1741.5|1740.5|1741.5|1740.5|1741.5|1739|613
1754663330000|2025-08-08 14:28:50|1742|1740|1741|1740.5|1742|1740.5|1741|1740|251
1754663340000|2025-08-08 14:29:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|689
1754663350000|2025-08-08 14:29:10|1744|1743|1743|1742|1744|1743|1743|1742|1672
1754663360000|2025-08-08 14:29:20|1744|1743|1743.5|1742.5|1744|1743|1743.5|1742.5|321
1754663370000|2025-08-08 14:29:30|1743|1742|1742.5|1741.5|1743.5|1742.5|1742.5|1741.5|2514
1754663380000|2025-08-08 14:29:40|1742|1741|1744|1743|1744|1743|1742|1741|415
1754663390000|2025-08-08 14:29:50|1744.5|1743.5|1744|1743|1744.5|1743.5|1743.5|1743|459
1754663400000|2025-08-08 14:30:00|1744.5|1743.5|1744.5|1743.5|1744.5|1744|1744|1743.5|807
1754663410000|2025-08-08 14:30:10|1743.5|1743|1744.5|1744|1744.5|1744|1743.5|1743|361
1754663420000|2025-08-08 14:30:20|1743.5|1743.5|1744|1743|1744|1743.5|1743.5|1743|859
1754663430000|2025-08-08 14:30:30|1743.5|1742.5|1743|1742.5|1743.5|1742.5|1743|1742|1178
1754663440000|2025-08-08 14:30:40|1743.5|1744|1745|1744|1745|1744|1743.5|1744|896
1754663450000|2025-08-08 14:30:50|1745.5|1744.5|1744.5|1743.5|1745.5|1744.5|1744.5|1743.5|1621
1754663460000|2025-08-08 14:31:00|1744||1744.5||1744.5||1744||3236
1754663470000|2025-08-08 14:31:10|1743.5|1742.5|1743|1742|1743.5|1742.5|1742.5|1741.5|687
1754663480000|2025-08-08 14:31:20|1742.5|1741.5|1743.5|1742.5|1743.5|1742.5|1742.5|1741.5|311
1754663490000|2025-08-08 14:31:30|1744.5|1743|1742|1741|1744.5|1743|1742|1741|298
1754663500000|2025-08-08 14:31:40|1741.5|1740.5|1742|1741|1742|1741|1741.5|1740.5|95
1754663510000|2025-08-08 14:31:50|1743|1741.5|1744|1743|1744|1743|1742.5|1741.5|937
1754663520000|2025-08-08 14:32:00|1743.5||1743.5||1744||1743.5||697
1754663530000|2025-08-08 14:32:10|1744|1743.5|1745.5|1744.5|1745.5|1744.5|1744|1743.5|1864
1754663540000|2025-08-08 14:32:20|1746|1745|1744.5|1743.5|1746.5|1745.5|1744.5|1743.5|320
1754663550000|2025-08-08 14:32:30|1744|1743|1744|1743|1744|1743|1743.5|1742.5|869
1754663560000|2025-08-08 14:32:40|||||||||294
1754663570000|2025-08-08 14:32:50|1744.5|1743.5|1743.5|1743|1744.5|1743.5|1743.5|1743|50
1754663580000|2025-08-08 14:33:00|1744|1744|1745|1744.5|1745|1744.5|1744|1744|1659
1754663590000|2025-08-08 14:33:10|1747|1746|1746.5|1745.5|1747|1746|1746.5|1745.5|351
1754663600000|2025-08-08 14:33:20|1745.5|1745|1745.5|1745|1745.5|1745|1745|1743.5|1211
1754663610000|2025-08-08 14:33:30|1745|1744|1746|1745|1746|1745|1745|1744|675
1754663620000|2025-08-08 14:33:40|1745.5|1744.5|1745|1744.5|1745.5|1744.5|1745|1744.5|293
1754663630000|2025-08-08 14:33:50||1744||1744||1744.5||1744|210
1754663640000|2025-08-08 14:34:00|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744|1743|568
1754663650000|2025-08-08 14:34:10|1744|1742.5|1743.5|1742.5|1744|1743|1743|1742.5|103
1754663660000|2025-08-08 14:34:20|1743|1742|1742|1741|1743|1742|1742|1741|1286
1754663670000|2025-08-08 14:34:30|1742.5|1741.5|1741.5|1741|1742.5|1741.5|1741.5|1741|218
1754663680000|2025-08-08 14:34:40|||||||||173
1754663690000|2025-08-08 14:34:50|1740.5|1740|1740|1739.5|1740.5|1740|1740|1739.5|1064
1754663700000|2025-08-08 14:35:00|1739.5|1739|1739|1738|1739.5|1739|1739|1738|231
1754663710000|2025-08-08 14:35:10|1738.5|1739|1740|1739.5|1740|1739.5|1738.5|1739|462
1754663720000|2025-08-08 14:35:20|1740.5|1740.5|1741.5|1740.5|1741.5|1740.5|1740.5|1740.5|713
1754663730000|2025-08-08 14:35:30|1742|1741|1741|1740.5|1742|1741.5|1741|1740.5|627
1754663740000|2025-08-08 14:35:40|1740.5|1740|1740|1739.5|1740.5|1740|1740|1739.5|1283
1754663750000|2025-08-08 14:35:50|1739.5|1738.5|1738.5|1738|1739.5|1738.5|1738.5|1738|476
1754663760000|2025-08-08 14:36:00|1739|1737|1738|1737|1739|1737|1738|1737|330
1754663770000|2025-08-08 14:36:10|1738.5|1737.5|1741|1739.5|1741|1739.5|1738.5|1737.5|2063
1754663780000|2025-08-08 14:36:20|1741.5|1740|1742|1741.5|1742|1741.5|1741.5|1740|1425
1754663790000|2025-08-08 14:36:30|1743|1742.5|1744|1742.5|1744.5|1743.5|1743|1742|500
1754663800000|2025-08-08 14:36:40|1743.5||1744||1744||1743.5||61
1754663810000|2025-08-08 14:36:50||1743||1743||1743||1743|42
1754663820000|2025-08-08 14:37:00|||||||||1
1754663830000|2025-08-08 14:37:10|||||||||101
1754663840000|2025-08-08 14:37:20|||||||||49
1754663850000|2025-08-08 14:37:30|1745.5|1744.5|1743|1742.5|1745.5|1744.5|1743|1742.5|2910
1754663860000|2025-08-08 14:37:40|1744|1743|1744|1743|1744|1743|1743.5|1742.5|963
1754663870000|2025-08-08 14:37:50|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|380
1754663880000|2025-08-08 14:38:00|1745|1744|1745|1744|1745|1744|1745|1744|673
1754663890000|2025-08-08 14:38:10|1744.5|1743.5|1744|1743|1744.5|1743.5|1743.5|1743|189
1754663900000|2025-08-08 14:38:20|||||||||42
1754663910000|2025-08-08 14:38:30|1743.5|1742.5|1743|1742.5|1743.5|1742.5|1743|1742.5|530
1754663920000|2025-08-08 14:38:40|1743.5|1743|1742.5|1742|1743.5|1743|1742.5|1742|2094
1754663930000|2025-08-08 14:38:50|1743||1743||1743.5||1743||114
1754663940000|2025-08-08 14:39:00|1742.5|1741.5|1741.5|1741|1742.5|1741.5|1741.5|1741|2
1754663950000|2025-08-08 14:39:10|1742|1741.5|1742.5|1741.5|1742.5|1741.5|1742|1741.5|1236
1754663960000|2025-08-08 14:39:20|1743|1742|1743|1742|1743|1742|1743|1742|170
1754663970000|2025-08-08 14:39:30|1742.5|1741.5|1742|1741.5|1742.5|1741.5|1742|1741.5|96
1754663980000|2025-08-08 14:39:40||1741||1741||1741||1741|46
1754663990000|2025-08-08 14:39:50|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|266
1754664000000|2025-08-08 14:40:00|1741||1741||1741||1741||272
1754664010000|2025-08-08 14:40:10|1740.5|1740|1740|1739|1740.5|1740|1740|1739|61
1754664020000|2025-08-08 14:40:20|1740.5|1739.5|1740|1739.5|1740.5|1739.5|1740|1739.5|44
1754664030000|2025-08-08 14:40:30|1739.5|1738.5|1740|1739|1740|1739|1739.5|1738.5|180
1754664040000|2025-08-08 14:40:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|898
1754664050000|2025-08-08 14:40:50|1740|1739|1739|1738.5|1740|1739|1739|1738.5|59
1754664060000|2025-08-08 14:41:00|1739.5||1739.5||1739.5||1739.5||46
1754664070000|2025-08-08 14:41:10|1740|1739|1740|1739|1740|1739|1740|1739|203
1754664090000|2025-08-08 14:41:30|1739.5||1740||1740||1739.5||667
1754664100000|2025-08-08 14:41:40|1739.5|1738.5|1739|1738.5|1739.5|1738.5|1739|1738.5|691
1754664110000|2025-08-08 14:41:50|1738.5|1738|1737.5|1737|1738.5|1738|1737.5|1737|356
1754664120000|2025-08-08 14:42:00|1738|1738|1738.5|1738|1738.5|1738|1738|1738|2090
1754664130000|2025-08-08 14:42:10|1739||1738.5||1739||1738.5||728
1754664140000|2025-08-08 14:42:20|1738|1737.5|1737|1736|1738|1737.5|1737|1736|1269
1754664150000|2025-08-08 14:42:30|1737.5|1736.5|1737|1736.5|1737.5|1736.5|1737|1736|703
1754664160000|2025-08-08 14:42:40|||||||||470
1754664170000|2025-08-08 14:42:50|1736.5|1736|1736.5|1735.5|1736.5|1736|1736.5|1735.5|1056
1754664180000|2025-08-08 14:43:00|1737|1736|1736.5|1736|1737|1736|1736.5|1736|1273
1754664190000|2025-08-08 14:43:10|1737|1734.5|1735.5|1734.5|1737|1734.5|1735.5|1734.5|238
1754664200000|2025-08-08 14:43:20|1735|1733.5|1734.5|1733.5|1735|1733.5|1734.5|1733.5|876
1754664210000|2025-08-08 14:43:30|1735|1734|1736|1735.5|1736|1735.5|1735|1734|1620
1754664220000|2025-08-08 14:43:40|1736.5||1736||1736.5||1736||366
1754664230000|2025-08-08 14:43:50|||||||||2
1754664240000|2025-08-08 14:44:00|1737|1736.5|1738|1737.5|1738|1737.5|1737|1736.5|761
1754664250000|2025-08-08 14:44:10|1738.5|1738|1739.5|1738.5|1739.5|1738.5|1738|1738|2172
1754664260000|2025-08-08 14:44:20|1740|1739|1740.5|1740|1741.5|1740.5|1739.5|1739|2386
1754664270000|2025-08-08 14:44:30|1741|1740.5|1742|1741|1742.5|1741.5|1741|1740.5|564
1754664280000|2025-08-08 14:44:40|1741.5|1740.5|1741|1740.5|1742|1740.5|1741|1740|1338
1754664290000|2025-08-08 14:44:50|1741.5|1741|1741.5|1740.5|1741.5|1741|1741|1740.5|1552
1754664300000|2025-08-08 14:45:00|1741|1740|1741|1740|1741|1740|1741|1740|2494
1754664310000|2025-08-08 14:45:10|1740.5|1740.5|1741.5|1740.5|1741.5|1740.5|1740.5|1740.5|350
1754664320000|2025-08-08 14:45:20|1742|1741|1742.5|1741.5|1742.5|1741.5|1742|1741|367
1754664330000|2025-08-08 14:45:30|1742|1741|1741.5|1741|1742|1741|1741.5|1741|1313
1754664340000|2025-08-08 14:45:40|1741|1740.5|1740.5|1739.5|1741|1740.5|1740.5|1739.5|2485
1754664350000|2025-08-08 14:45:50||1740||1739.5||1740||1739.5|129
1754664360000|2025-08-08 14:46:00|1740||1740||1740||1740||0
1754664370000|2025-08-08 14:46:10|1739|1738|1739|1738|1739|1738|1739|1738|3
1754664380000|2025-08-08 14:46:20|1738.5|1737|1738|1737|1738.5|1737.5|1738|1737|750
1754664390000|2025-08-08 14:46:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1754664400000|2025-08-08 14:46:40||1738||1738||1738||1738|979
1754664410000|2025-08-08 14:46:50|1738|1737.5|1737|1736.5|1738|1737.5|1737|1736.5|334
1754664420000|2025-08-08 14:47:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|45
1754664430000|2025-08-08 14:47:10||1736||1736||1736||1736|224
1754664440000|2025-08-08 14:47:20|1737|1737|1737.5|1736.5|1737.5|1737|1737|1736.5|585
1754664450000|2025-08-08 14:47:30|1736|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|227
1754664460000|2025-08-08 14:47:40|1736|1735|1736|1735|1736.5|1735|1736|1735|1175
1754664470000|2025-08-08 14:47:50|1735.5|1735.5|1736.5|1735.5|1736.5|1735.5|1735.5|1735.5|205
1754664480000|2025-08-08 14:48:00|1736|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|1692
1754664490000|2025-08-08 14:48:10|1738|1737|1739|1738|1739|1738|1738|1737|1070
1754664500000|2025-08-08 14:48:20|1738.5|1737|1739|1738|1739|1738|1738|1737|1042
1754664510000|2025-08-08 14:48:30|1738.5|1737.5|1738|1737.5|1738.5|1737.5|1738|1737.5|538
1754664520000|2025-08-08 14:48:40||1737||1737||1737||1737|1393
1754664530000|2025-08-08 14:48:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|724
1754664540000|2025-08-08 14:49:00|1738|1737|1738|1737|1738|1737|1738|1737|948
1754664550000|2025-08-08 14:49:10|1737|1736.5|1736|1735|1737|1736.5|1736|1735|458
1754664570000|2025-08-08 14:49:30|1735.5||1735.5||1735.5||1735.5||412
1754664580000|2025-08-08 14:49:40|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735|1257
1754664590000|2025-08-08 14:49:50||1735||1735||1735||1735|1004
1754664600000|2025-08-08 14:50:00|1735.5||1736||1736||1735.5||515
1754664610000|2025-08-08 14:50:10|1735.5|1735.5|1736|1735.5|1736|1735.5|1735.5|1735.5|1818
1754664620000|2025-08-08 14:50:20|1735.5|1735|1733.5|1732.5|1735.5|1735|1733|1732|2387
1754664630000|2025-08-08 14:50:30|1733|1733|1733.5|1732.5|1733.5|1733|1733|1732.5|874
1754664640000|2025-08-08 14:50:40|1733|1733|1734|1733|1734|1733|1733|1733|375
1754664650000|2025-08-08 14:50:50|1733.5||1733.5||1734||1733.5||1843
1754664660000|2025-08-08 14:51:00|1734|1734.5|1734|1733|1735|1734.5|1734|1733|115
1754664670000|2025-08-08 14:51:10|1733.5|1732|1731.5|1730.5|1733.5|1732|1731.5|1730.5|601
1754664680000|2025-08-08 14:51:20|1731|1730|1730.5|1730|1731|1730|1730|1729.5|9799
1754664690000|2025-08-08 14:51:30|1732|1731|1731.5|1730.5|1732|1731|1731.5|1730.5|408
1754664700000|2025-08-08 14:51:40|1732.5|1731|1732.5|1731.5|1732.5|1732|1732|1731|1804
1754664710000|2025-08-08 14:51:50|1731.5|1731|1732.5|1731.5|1732.5|1731.5|1731|1730|1924
1754664720000|2025-08-08 14:52:00|1732||1732||1732||1732||5490
1754664730000|2025-08-08 14:52:10||1731||1731.5||1731.5||1731|763
1754664740000|2025-08-08 14:52:20|1731.5|1731|1731.5|1731|1732|1731|1731.5|1731|25
1754664750000|2025-08-08 14:52:30|1731|1730.5|1731|1730|1731|1730.5|1731|1730|1270
1754664760000|2025-08-08 14:52:40|||||||||170
1754664780000|2025-08-08 14:53:00|||||||||50
1754664790000|2025-08-08 14:53:10|||||||||200
1754664800000|2025-08-08 14:53:20|1730.5|1729.5|1729|1728.5|1731|1730|1729|1728.5|601
1754664810000|2025-08-08 14:53:30|1728.5|1727.5|1729|1728.5|1729|1728.5|1728.5|1727.5|1706
1754664820000|2025-08-08 14:53:40|1730.5|1730|1733|1732|1733|1732|1730.5|1730|575
1754664830000|2025-08-08 14:53:50|1732.5||1733||1733||1732.5||504
1754664840000|2025-08-08 14:54:00|1732|1731|1729|1728|1732|1731|1729|1728|1365
1754664850000|2025-08-08 14:54:10|1728.5|1727.5|1727.5|1726.5|1729|1728|1727|1726.5|713
1754664860000|2025-08-08 14:54:20|1728.5|1727|1730|1729|1730|1729|1728.5|1727|1186
1754664870000|2025-08-08 14:54:30|1729.5|1728.5|1729|1728|1729.5|1729|1729|1728|2771
1754664880000|2025-08-08 14:54:40|1729.5|1729|1729.5|1728.5|1729.5|1729|1729|1728|1089
1754664890000|2025-08-08 14:54:50|1730|1729|1730|1729|1730|1729.5|1730|1729|527
1754664900000|2025-08-08 14:55:00|1730.5|1729.5|1732.5|1731.5|1732.5|1731.5|1730.5|1729.5|1387
1754664910000|2025-08-08 14:55:10|1733|1732|1733.5|1732.5|1733.5|1732.5|1733|1732|1049
1754664920000|2025-08-08 14:55:20|1733|1732|1732|1731|1733|1732.5|1732|1731|1643
1754664930000|2025-08-08 14:55:30||1731.5||1731||1731.5||1731|874
1754664940000|2025-08-08 14:55:40|1732.5|1732|1733.5|1732.5|1733.5|1732.5|1732.5|1732|1062
1754664950000|2025-08-08 14:55:50|1734|1733.5|1733.5|1733|1735.5|1734.5|1733.5|1733|1500
1754664960000|2025-08-08 14:56:00||1732.5||1732.5||1732.5||1732.5|515
1754664970000|2025-08-08 14:56:10|1733|1733|1733.5|1732.5|1733.5|1733|1733|1732.5|1112
1754664980000|2025-08-08 14:56:20|1733|1732|1733.5|1732.5|1733.5|1732.5|1733|1732|8351
1754664990000|2025-08-08 14:56:30|1732.5|1732|1733|1732|1733|1732|1732.5|1732|690
1754665000000|2025-08-08 14:56:40|1732.5||1733||1733||1732.5||1044
1754665010000|2025-08-08 14:56:50|1732.5|1732.5|1733|1732|1733|1732.5|1732.5|1732|441
1754665020000|2025-08-08 14:57:00|1733.5|1732.5|1734|1733.5|1734|1733.5|1733.5|1732.5|840
1754665030000|2025-08-08 14:57:10|1734.5|1734|1735|1734|1735|1734|1734.5|1734|816
1754665040000|2025-08-08 14:57:20|1734.5|1732.5|1736.5|1735.5|1736.5|1735.5|1733.5|1732.5|873
1754665050000|2025-08-08 14:57:30|1736||1736||1736||1736||0
1754665060000|2025-08-08 14:57:40|1736.5||1736||1736.5||1736||102
1754665070000|2025-08-08 14:57:50|1735.5|1735|1735|1734|1736|1735|1735|1734|1019
1754665080000|2025-08-08 14:58:00|1734.5|1734.5|1736|1735|1736|1735|1734.5|1734.5|1339
1754665090000|2025-08-08 14:58:10|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|0
1754665100000|2025-08-08 14:58:20|1736.5||1736.5||1736.5||1736.5||298
1754665110000|2025-08-08 14:58:30|1737|1736.5|1736.5|1736|1737|1736.5|1736.5|1736|181
1754665120000|2025-08-08 14:58:40|1737|1735.5|1737|1736.5|1737|1736.5|1736.5|1735.5|1847
1754665130000|2025-08-08 14:58:50|1737.5|1737|1738|1737|1738|1737|1737|1737|497
1754665140000|2025-08-08 14:59:00|1737.5|1736.5|1736|1735|1737.5|1736.5|1736|1735|3258
1754665150000|2025-08-08 14:59:10|1736.5|1735.5|1736|1735|1736.5|1735.5|1735.5|1735|1505
1754665160000|2025-08-08 14:59:20|1738.5|1737.5|1737.5|1736.5|1738.5|1737.5|1737.5|1736.5|134
1754665170000|2025-08-08 14:59:30|1737|1736|1738|1737.5|1738|1737.5|1737|1736|1783
1754665180000|2025-08-08 14:59:40|1738.5|1737|1737|1736.5|1738.5|1737|1737|1736.5|220
1754665190000|2025-08-08 14:59:50|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|796
1754665200000|2025-08-08 15:00:00|1737.5|1737|1736.5|1736|1737.5|1737|1736.5|1736|2670
1754665210000|2025-08-08 15:00:10|||||||||128
1754665220000|2025-08-08 15:00:20|1736|1735|1736|1735|1736|1735.5|1736|1735|244
1754665230000|2025-08-08 15:00:30|1735.5|1734.5|1735|1734.5|1736|1735.5|1735|1734.5|1825
1754665240000|2025-08-08 15:00:40|1734.5|1734|1734|1733.5|1734.5|1734.5|1734|1733.5|1377
1754665250000|2025-08-08 15:00:50|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|4507
1754665260000|2025-08-08 15:01:00|1734|1733.5|1733.5|1732.5|1734|1733.5|1733.5|1732.5|1016
1754665270000|2025-08-08 15:01:10|1733|1731.5|1732|1731|1733.5|1731.5|1732|1731|1262
1754665280000|2025-08-08 15:01:20|1732.5|1731.5|1732.5|1732|1732.5|1732|1732.5|1731.5|1347
1754665290000|2025-08-08 15:01:30|1733.5|1732.5|1733|1732|1733.5|1732.5|1732|1731|1099
1754665300000|2025-08-08 15:01:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|346
1754665310000|2025-08-08 15:01:50|1732|1731|1732|1731|1732|1731|1732|1731|704
1754665320000|2025-08-08 15:02:00|1732.5|1731.5|1732|1731.5|1732.5|1732|1732|1731|191
1754665330000|2025-08-08 15:02:10|1732.5|1731|1731|1730|1732.5|1731|1731|1730|289
1754665340000|2025-08-08 15:02:20|1731.5|1731|1731|1730|1731.5|1731|1730.5|1730|4357
1754665350000|2025-08-08 15:02:30|1730.5|1731|1731.5|1730.5|1732|1731|1730.5|1730.5|987
1754665360000|2025-08-08 15:02:40|1732|1731|1731.5|1730.5|1732|1731|1731.5|1730.5|0
1754665370000|2025-08-08 15:02:50|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|430
1754665380000|2025-08-08 15:03:00|1732.5|1732|1732.5|1731.5|1732.5|1732|1732|1731.5|1028
1754665390000|2025-08-08 15:03:10|1732|1731|1732|1731|1732|1731|1732|1731|2409
1754665400000|2025-08-08 15:03:20|1731.5|1731.5|1731.5|1731|1731.5|1731.5|1731.5|1731|288
1754665410000|2025-08-08 15:03:30|1732|1730.5|1731.5|1731|1732|1731|1731.5|1730.5|1245
1754665420000|2025-08-08 15:03:40|1732|1731.5|1732|1731|1732.5|1731.5|1732|1731|234
1754665430000|2025-08-08 15:03:50|||||||||47
1754665440000|2025-08-08 15:04:00|1731.5|1730.5|1731.5|1731|1731.5|1731|1731|1730|883
1754665450000|2025-08-08 15:04:10|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|547
1754665460000|2025-08-08 15:04:20|1731.5|1730|1731|1730.5|1731.5|1730.5|1731|1730|849
1754665470000|2025-08-08 15:04:30|1731.5||1731||1731.5||1731||853
1754665480000|2025-08-08 15:04:40|1730.5|1730|1731.5|1730.5|1731.5|1730.5|1730.5|1730|472
1754665490000|2025-08-08 15:04:50|||||||||46
1754665500000|2025-08-08 15:05:00|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1731.5|144
1754665510000|2025-08-08 15:05:10||1731.5||1731.5||1732||1731.5|895
1754665520000|2025-08-08 15:05:20|1731.5|1731|1730.5|1729.5|1731.5|1731|1730.5|1729.5|1128
1754665530000|2025-08-08 15:05:30|1731|1730|1731|1730.5|1731|1730.5|1731|1730|539
1754665540000|2025-08-08 15:05:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|293
1754665550000|2025-08-08 15:05:50|1730|1729|1730|1729|1730|1729|1730|1729|49
1754665560000|2025-08-08 15:06:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|580
1754665570000|2025-08-08 15:06:10|1728.5|1728|1728.5|1727.5|1728.5|1728|1728.5|1727.5|793
1754665580000|2025-08-08 15:06:20|1728|1727|1728|1727|1728|1727.5|1728|1727|971
1754665590000|2025-08-08 15:06:30|1729|1728|1729|1728|1729|1728|1729|1728|196
1754665600000|2025-08-08 15:06:40|1728.5|1728.5|1728.5|1727.5|1728.5|1728.5|1728.5|1727.5|196
1754665610000|2025-08-08 15:06:50|1729|1728|1729|1728|1729|1728|1729|1728|438
1754665620000|2025-08-08 15:07:00|1728.5||1728.5||1729||1728.5||867
1754665630000|2025-08-08 15:07:10|1728|1727.5|1728|1727|1728|1727.5|1728|1726.5|219
1754665640000|2025-08-08 15:07:20|1727.5|1726.5|1728|1727|1728|1727.5|1727.5|1726.5|1064
1754665650000|2025-08-08 15:07:30|1727.5|1726.5|1725.5|1724.5|1727.5|1726.5|1725|1724|2175
1754665660000|2025-08-08 15:07:40|1726|1725|1728|1727.5|1728|1727.5|1726|1725|1824
1754665670000|2025-08-08 15:07:50|1727.5|1727|1727.5|1726.5|1727.5|1727|1727|1726.5|200
1754665680000|2025-08-08 15:08:00|1727|1725.5|1726.5|1725.5|1727|1725.5|1726.5|1725.5|135
1754665690000|2025-08-08 15:08:10|1727|1726|1726.5|1725.5|1727|1726.5|1726|1725|1233
1754665700000|2025-08-08 15:08:20|||||||||3
1754665710000|2025-08-08 15:08:30|1727|1726|1728|1727|1728|1727|1727|1726|714
1754665720000|2025-08-08 15:08:40||1727.5||1727.5||1727.5||1727.5|40
1754665730000|2025-08-08 15:08:50|1728.5|1728|1729.5|1728.5|1729.5|1728.5|1728.5|1728|467
1754665740000|2025-08-08 15:09:00|1729|1728|1729|1728|1729|1728|1729|1728|848
1754665750000|2025-08-08 15:09:10|1728|1727|1727.5|1727|1728|1727|1727.5|1727|303
1754665760000|2025-08-08 15:09:20|||||||||525
1754665770000|2025-08-08 15:09:30|1726|1725.5|1727|1726|1727|1726|1726|1725.5|797
1754665780000|2025-08-08 15:09:40|1728|1727|1727.5|1727|1728|1727|1727.5|1727|365
1754665790000|2025-08-08 15:09:50|||||||||147
1754665800000|2025-08-08 15:10:00|||||||||646
1754665810000|2025-08-08 15:10:10|||||||||45
1754665820000|2025-08-08 15:10:20|||||||||46
1754665830000|2025-08-08 15:10:30|1728||1728||1728||1728||778
1754665840000|2025-08-08 15:10:40|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|405
1754665850000|2025-08-08 15:10:50|1728|1727|1728.5|1727.5|1728.5|1727.5|1728|1726.5|78
1754665860000|2025-08-08 15:11:00|1729|1728|1729|1728|1729|1728|1728.5|1728|1087
1754665870000|2025-08-08 15:11:10|1728.5||1728.5||1728.5||1728.5||174
1754665880000|2025-08-08 15:11:20||1727.5||1727.5||1727.5||1727.5|43
1754665890000|2025-08-08 15:11:30|1728||1728.5||1728.5||1728||247
1754665900000|2025-08-08 15:11:40|1729.5|1728|1730|1729|1730|1729|1729.5|1728|1523
1754665910000|2025-08-08 15:11:50|||||||||367
1754665920000|2025-08-08 15:12:00|1729.5|1729.5|1731|1730|1731.5|1730.5|1729.5|1729.5|2294
1754665930000|2025-08-08 15:12:10|1730.5||1730.5||1730.5||1730.5||6668
1754665940000|2025-08-08 15:12:20|1730|1729.5|1730|1729.5|1730.5|1729.5|1730|1729.5|764
1754665950000|2025-08-08 15:12:30|1729.5|1729|1730|1729.5|1730|1729.5|1729.5|1729|3446
1754665960000|2025-08-08 15:12:40|||||||||42
1754665970000|2025-08-08 15:12:50||1729||1729||1729||1729|249
1754665980000|2025-08-08 15:13:00|||||||||50
1754665990000|2025-08-08 15:13:10|1729.5||1730||1730||1729.5||49
1754666000000|2025-08-08 15:13:20|||||||||10
1754666010000|2025-08-08 15:13:30|||||||||70
1754666020000|2025-08-08 15:13:40|1729.5||1729.5||1729.5||1729.5||801
1754666030000|2025-08-08 15:13:50|1730|1729.5|1730|1729.5|1730.5|1729.5|1730|1729.5|326
1754666040000|2025-08-08 15:14:00|1730.5||1730.5||1730.5||1730||695
1754666050000|2025-08-08 15:14:10|1730|1729|1729.5|1729|1730|1729|1729.5|1729|5190
1754666060000|2025-08-08 15:14:20|1730|1728.5|1729|1728|1730|1728.5|1729|1728|749
1754666070000|2025-08-08 15:14:30|1729.5|1728.5|1729.5|1729|1729.5|1729|1729.5|1728.5|936
1754666080000|2025-08-08 15:14:40|1730|1729.5|1732|1731|1732|1731|1730|1729.5|1059
1754666090000|2025-08-08 15:14:50|1731.5|1732|1733|1732.5|1733.5|1732.5|1731.5|1732|1753
1754666100000|2025-08-08 15:15:00|1733|1732|1733|1732.5|1733.5|1732.5|1733|1732|150
1754666110000|2025-08-08 15:15:10|1733.5|1732|1733.5|1732.5|1733.5|1732.5|1733.5|1732|0
1754666120000|2025-08-08 15:15:20|1733||1733.5||1733.5||1733||0
1754666130000|2025-08-08 15:15:30|1733|1733|1733|1732|1733|1733|1733|1732|626
1754666140000|2025-08-08 15:15:40|1733.5|1732.5|1732|1731.5|1733.5|1733|1732|1731|1049
1754666160000|2025-08-08 15:16:00|1733|1732|1732.5|1732|1733|1732|1732.5|1732|47
1754666170000|2025-08-08 15:16:10|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|0
1754666190000|2025-08-08 15:16:30|1733.5||1733.5||1733.5||1733||375
1754666200000|2025-08-08 15:16:40|1734|1733|1734|1733.5|1734.5|1733.5|1734|1733|821
1754666210000|2025-08-08 15:16:50|1734.5||1734.5||1734.5||1734.5||0
1754666220000|2025-08-08 15:17:00|1734|1733|1733.5|1733|1734.5|1733|1733.5|1733|320
1754666230000|2025-08-08 15:17:10|1733|1732.5|1732.5|1731.5|1733|1732.5|1732|1731.5|514
1754666240000|2025-08-08 15:17:20|1733|1732|1733.5|1732.5|1733.5|1733|1732.5|1732|1236
1754666250000|2025-08-08 15:17:30|1733|1732|1733.5|1732.5|1733.5|1732.5|1733|1732|161
1754666260000|2025-08-08 15:17:40|||||||||265
1754666270000|2025-08-08 15:17:50|1733|1732|1732.5|1731.5|1733|1732|1732.5|1731.5|1670
1754666280000|2025-08-08 15:18:00|1732|1731|1730.5|1730|1732|1731|1730.5|1729.5|328
1754666290000|2025-08-08 15:18:10|1731||1731||1731||1730.5||0
1754666320000|2025-08-08 15:18:40|1730.5||1731||1731||1730.5||0
1754666330000|2025-08-08 15:18:50|1731.5|1731|1730.5|1730|1731.5|1731|1730.5|1730|994
1754666340000|2025-08-08 15:19:00|1731|1730.5|1731.5|1730.5|1731.5|1730.5|1731|1730.5|265
1754666350000|2025-08-08 15:19:10|1731||1731.5||1731.5||1731||0
1754666370000|2025-08-08 15:19:30|1732|1731|1731.5|1730.5|1732|1731|1731.5|1730.5|0
1754666380000|2025-08-08 15:19:40|1732|1731|1732|1731|1732|1731|1732|1731|200
1754666390000|2025-08-08 15:19:50|1732.5|1731.5|1733.5|1733|1733.5|1733|1732.5|1731.5|658
1754666400000|2025-08-08 15:20:00|1733|1732.5|1732|1731.5|1733|1732.5|1732|1731.5|603
1754666410000|2025-08-08 15:20:10|1731.5|1731|1731.5|1730.5|1731.5|1731|1731.5|1730.5|308
1754666430000|2025-08-08 15:20:30|1731||1731||1731||1731||248
1754666440000|2025-08-08 15:20:40|1731.5|1731|1732|1731|1732|1731.5|1731.5|1731|892
1754666460000|2025-08-08 15:21:00|1731.5||1732||1732||1731.5||0
1754666490000|2025-08-08 15:21:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|258
1754666500000|2025-08-08 15:21:40|1733|1732|1732.5|1732|1733|1732|1732.5|1731.5|1386
1754666520000|2025-08-08 15:22:00|1732|1731.5|1732.5|1732|1732.5|1732|1732|1731|368
1754666530000|2025-08-08 15:22:10|1733|1732.5|1733|1732|1733|1732.5|1732.5|1732|336
1754666540000|2025-08-08 15:22:20|1732.5||1732.5||1732.5||1732.5||139
1754666550000|2025-08-08 15:22:30|1733||1733||1733||1733||0
1754666580000|2025-08-08 15:23:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1754666590000|2025-08-08 15:23:10|1732|1731|1732|1731|1732|1731|1732|1731|42
1754666600000|2025-08-08 15:23:20|1731.5|1730.5|1730.5|1729.5|1731.5|1730.5|1730.5|1729.5|1063
1754666610000|2025-08-08 15:23:30|1731|1730.5|1731.5|1730.5|1731.5|1730.5|1731|1730.5|441
1754666620000|2025-08-08 15:23:40|1731||1731||1731||1731||0
1754666640000|2025-08-08 15:24:00|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|747
1754666650000|2025-08-08 15:24:10|1732||1731.5||1732||1731.5||0
1754666660000|2025-08-08 15:24:20|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731|0
1754666680000|2025-08-08 15:24:40|1732.5||1732.5||1732.5||1732.5||0
1754666690000|2025-08-08 15:24:50|1733|1732|1733|1732.5|1733|1732.5|1733|1732|208
1754666700000|2025-08-08 15:25:00||1732||1732||1732||1732|0
1754666710000|2025-08-08 15:25:10|1734|1733|1734|1733|1734|1733|1734|1733|50
1754666720000|2025-08-08 15:25:20|1733.5|1733.5|1733.5|1733|1734|1733.5|1733.5|1733|0
1754666730000|2025-08-08 15:25:30|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|0
1754666750000|2025-08-08 15:25:50|1733.5||1733||1733.5||1733||59
1754666760000|2025-08-08 15:26:00|||||||||202
1754666770000|2025-08-08 15:26:10|1732.5|1732|1732.5|1731.5|1733|1732|1732.5|1731.5|1202
1754666780000|2025-08-08 15:26:20|1733|1732|1733|1732|1733|1732|1732.5|1732|49
1754666790000|2025-08-08 15:26:30|1732.5|1732.5|1732.5|1732|1732.5|1732.5|1732.5|1732|525
1754666800000|2025-08-08 15:26:40|1732|1731.5|1732|1731|1732|1731.5|1732|1731|0
1754666820000|2025-08-08 15:27:00|1731.5|1731.5|1732|1731.5|1732|1731.5|1731.5|1731.5|250
1754666830000|2025-08-08 15:27:10|1732.5|1732|1732.5|1732|1732.5|1732|1732|1732|1
1754666850000|2025-08-08 15:27:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733|1732.5|3
1754666860000|2025-08-08 15:27:40|1734|1733|1733.5|1733|1734|1733|1733.5|1733|1047
1754666870000|2025-08-08 15:27:50|1734||1734||1734||1734||0
1754666890000|2025-08-08 15:28:10|1733.5|1733.5|1733.5|1733|1734|1733.5|1733.5|1733|0
1754666910000|2025-08-08 15:28:30|1733|1732.5|1734|1733|1734|1733|1733|1732.5|378
1754666920000|2025-08-08 15:28:40|1733.5||1733.5||1733.5||1733.5||0
1754666940000|2025-08-08 15:29:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|175
1754666950000|2025-08-08 15:29:10|1734|1734|1734.5|1734|1734.5|1734|1734|1734|0
1754666960000|2025-08-08 15:29:20|1734|1733.5|1735.5|1735|1735.5|1735|1734|1733.5|0
1754666970000|2025-08-08 15:29:30|1736|1734.5|1735.5|1734.5|1736|1734.5|1735.5|1734.5|444
1754666980000|2025-08-08 15:29:40|1735||1735.5||1735.5||1735||30
1754666990000|2025-08-08 15:29:50|1736|1735|1736.5|1735|1736.5|1735|1736|1735|26
1754895600000|2025-08-11 07:00:00|1717.5|1713.5|1719|1716.5|1720|1717.5|1717.5|1713.5|1582
1754895610000|2025-08-11 07:00:10|1714.5|1712.5|1717.5|1716|1717.5|1716|1714.5|1712.5|5565
1754895620000|2025-08-11 07:00:20|1715|1712.5|1712.5|1710.5|1715|1712.5|1712.5|1710|425
1754895630000|2025-08-11 07:00:30|1711|1710|1709|1708|1711.5|1710|1708.5|1706.5|4545
1754895640000|2025-08-11 07:00:40|1708|1706|1707.5|1705.5|1708|1706|1707.5|1705.5|2677
1754895650000|2025-08-11 07:00:50|1709.5|1707.5|1711.5|1710|1711.5|1710|1709.5|1707.5|765
1754895660000|2025-08-11 07:01:00|1712.5|1713|1713|1711|1716.5|1714|1711.5|1709|1621
1754895670000|2025-08-11 07:01:10|1712.5|1708|1709|1707|1712.5|1708|1709|1707|292
1754895680000|2025-08-11 07:01:20|1708.5|1707.5|1708.5|1707|1709.5|1707.5|1708.5|1707|17
1754895690000|2025-08-11 07:01:30|1708|1708|1709.5|1708|1709.5|1708|1708|1708|1871
1754895700000|2025-08-11 07:01:40|1710||1710||1710||1710||1031
1754895710000|2025-08-11 07:01:50|1709.5|1708.5|1710|1708.5|1710.5|1708.5|1709.5|1708.5|682
1754895720000|2025-08-11 07:02:00|1709|1707|1708|1706|1709|1707|1707|1705|1068
1754895730000|2025-08-11 07:02:10|1707|1705.5|1708.5|1706.5|1708.5|1706.5|1707|1705.5|139
1754895740000|2025-08-11 07:02:20|1708|1706|1705.5|1704|1708|1706|1705.5|1704|465
1754895750000|2025-08-11 07:02:30|1707.5|1705.5|1705.5|1704|1707.5|1705.5|1705.5|1703.5|574
1754895760000|2025-08-11 07:02:40|1706||1705.5||1706||1705.5||95
1754895770000|2025-08-11 07:02:50|1705|1703|1704.5|1703|1705|1703|1704|1702|757
1754895780000|2025-08-11 07:03:00|1704|1702.5|1703.5|1701.5|1704|1702.5|1702.5|1701.5|364
1754895790000|2025-08-11 07:03:10|1703|1701|1702|1701|1703|1702|1702|1700.5|841
1754895800000|2025-08-11 07:03:20|1701.5|1700.5|1705.5|1704.5|1706|1704.5|1701.5|1700.5|1191
1754895810000|2025-08-11 07:03:30|1706|1705|1705.5|1703.5|1707|1705.5|1704.5|1703|427
1754895820000|2025-08-11 07:03:40|1705|1704|1705|1703|1705|1704|1703|1701|835
1754895830000|2025-08-11 07:03:50|1704|1702.5|1704.5|1703|1704.5|1704|1704|1702.5|9190
1754895840000|2025-08-11 07:04:00|1703.5|1702|1706|1704|1706|1704|1703.5|1702|856
1754895850000|2025-08-11 07:04:10|1705|1703|1701.5|1700.5|1705|1703.5|1701.5|1700.5|4315
1754895860000|2025-08-11 07:04:20|1701|1701|1699.5|1698|1701|1701|1699|1697.5|1569
1754895870000|2025-08-11 07:04:30|1698.5|1698.5|1700|1699|1700.5|1700|1698.5|1697|833
1754895880000|2025-08-11 07:04:40|1701|1700|1701|1699.5|1701|1700.5|1701|1699|497
1754895890000|2025-08-11 07:04:50|1700|1700|1699.5|1698.5|1700|1700|1699.5|1698|5148
1754895900000|2025-08-11 07:05:00|1700|1699|1701.5|1700|1702|1701|1700|1699|431
1754895910000|2025-08-11 07:05:10|1702|1700.5|1703.5|1702|1703.5|1702|1702|1700.5|622
1754895920000|2025-08-11 07:05:20|1703|1701.5|1703|1701.5|1703|1701.5|1702.5|1701.5|883
1754895930000|2025-08-11 07:05:30||1702||1701.5||1702||1701.5|1958
1754895940000|2025-08-11 07:05:40|1702|1702|1702.5|1701.5|1702.5|1702|1702|1701.5|186
1754895950000|2025-08-11 07:05:50|1703.5|1702.5|1704.5|1703.5|1704.5|1703.5|1703.5|1702.5|1489
1754895960000|2025-08-11 07:06:00|1704|1703|1704|1703|1704|1703|1704|1703|330
1754895970000|2025-08-11 07:06:10|1705|1703.5|1705|1703.5|1705|1704|1705|1703.5|2148
1754895980000|2025-08-11 07:06:20|1704.5|1703|1703.5|1703|1704.5|1703|1703|1702.5|300
1754895990000|2025-08-11 07:06:30|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702|358
1754896000000|2025-08-11 07:06:40|1703.5|1702|1702|1701|1703.5|1702|1702|1701|464
1754896010000|2025-08-11 07:06:50|1701.5||1701.5||1701.5||1701.5||102
1754896020000|2025-08-11 07:07:00|1702.5|1701.5|1702.5|1702|1702.5|1702|1702.5|1701.5|14
1754896030000|2025-08-11 07:07:10|1703.5|1702.5|1705.5|1704.5|1705.5|1704.5|1703.5|1702.5|115
1754896040000|2025-08-11 07:07:20|1705|1705|1706|1705.5|1706|1705.5|1705|1704.5|505
1754896050000|2025-08-11 07:07:30||1705||1705||1705||1705|25
1754896060000|2025-08-11 07:07:40|1707|1706|1706.5|1706|1707|1706|1706.5|1705.5|203
1754896070000|2025-08-11 07:07:50|1706|1705.5|1705.5|1705|1706|1705.5|1705.5|1704.5|325
1754896080000|2025-08-11 07:08:00|1705|1704.5|1707|1706|1707|1706|1705|1704.5|460
1754896090000|2025-08-11 07:08:10|1706.5|1705.5|1710|1709|1710|1709|1705|1704|413
1754896100000|2025-08-11 07:08:20|1710.5|1709.5|1713.5|1712.5|1713.5|1712.5|1710|1709|148
1754896110000|2025-08-11 07:08:30|1712.5|1712|1711.5|1710.5|1713|1712.5|1711.5|1710.5|660
1754896120000|2025-08-11 07:08:40|1710.5|1709.5|1711|1710.5|1712|1710.5|1710.5|1709.5|271
1754896130000|2025-08-11 07:08:50|1710.5|1710|1710.5|1709.5|1710.5|1710.5|1710.5|1709.5|108
1754896140000|2025-08-11 07:09:00|1711|1710|1712.5|1712|1712.5|1712|1711|1710|29
1754896150000|2025-08-11 07:09:10|1712|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|918
1754896160000|2025-08-11 07:09:20|1712||1712.5||1712.5||1712||527
1754896170000|2025-08-11 07:09:30|||||||||4
1754896180000|2025-08-11 07:09:40|1712|1710.5|1712.5|1711.5|1712.5|1711.5|1711|1710.5|209
1754896190000|2025-08-11 07:09:50|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|527
1754896200000|2025-08-11 07:10:00|1712.5|1712|1713|1712|1713|1712|1712.5|1711.5|3
1754896210000|2025-08-11 07:10:10|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|478
1754896220000|2025-08-11 07:10:20|1713|1712|1713|1712.5|1713|1712.5|1713|1712|20
1754896230000|2025-08-11 07:10:30|1713.5||1713.5||1713.5||1713.5||108
1754896240000|2025-08-11 07:10:40|1712|1711|1712.5|1712|1712.5|1712|1712|1711|118
1754896250000|2025-08-11 07:10:50|1713|1712.5|1713.5|1712.5|1713.5|1713|1713|1712.5|65
1754896260000|2025-08-11 07:11:00|1713|1712|1713.5|1712.5|1714.5|1713.5|1713|1712|952
1754896270000|2025-08-11 07:11:10||1712||1712||1712||1712|9
1754896280000|2025-08-11 07:11:20|1714.5|1712.5|1715.5|1714.5|1715.5|1714.5|1714.5|1712.5|1306
1754896290000|2025-08-11 07:11:30|1717|1715.5|1715.5|1715|1717|1716|1715.5|1715|1480
1754896300000|2025-08-11 07:11:40|1716|1715.5|1716|1715.5|1716.5|1715.5|1715|1714|869
1754896310000|2025-08-11 07:11:50|1716.5|1716|1717|1716|1717|1716|1716.5|1716|204
1754896320000|2025-08-11 07:12:00|1717.5|1716.5|1718.5|1717.5|1718.5|1717.5|1717.5|1716.5|31
1754896330000|2025-08-11 07:12:10|1718||1718.5||1718.5||1718||279
1754896340000|2025-08-11 07:12:20|1719|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718.5|1020
1754896350000|2025-08-11 07:12:30|1720|1719|1720|1719.5|1720|1719.5|1719.5|1718.5|640
1754896360000|2025-08-11 07:12:40|1720.5|1720|1721|1720.5|1721|1720.5|1720.5|1720|80
1754896370000|2025-08-11 07:12:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1719.5|501
1754896380000|2025-08-11 07:13:00|||||||||2
1754896390000|2025-08-11 07:13:10|||||||||57
1754896400000|2025-08-11 07:13:20|||||||||2
1754896410000|2025-08-11 07:13:30|1719.5|1718.5|1720|1719|1720|1719.5|1719.5|1718.5|1462
1754896420000|2025-08-11 07:13:40|1718.5|1717.5|1719.5|1718.5|1719.5|1718.5|1718|1717|63
1754896430000|2025-08-11 07:13:50|1720|1719|1720|1719|1720|1719|1720|1719|18
1754896440000|2025-08-11 07:14:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|432
1754896450000|2025-08-11 07:14:10||1720||1720||1720||1720|424
1754896460000|2025-08-11 07:14:20|1718.5|1719.5|1718.5|1717.5|1718.5|1719.5|1718.5|1717.5|1351
1754896470000|2025-08-11 07:14:30|||||||||11
1754896480000|2025-08-11 07:14:40|1719|1718|1718.5|1717.5|1719|1718|1718.5|1717.5|7855
1754896490000|2025-08-11 07:14:50||1718||1718||1718||1718|4
1754896500000|2025-08-11 07:15:00|1720|1719.5|1720|1719|1720.5|1719.5|1720|1719|198
1754896510000|2025-08-11 07:15:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1
1754896520000|2025-08-11 07:15:20|1722|1721|1721.5|1721|1722|1721|1721.5|1721|291
1754896530000|2025-08-11 07:15:30|1721|1720|1722|1721|1722.5|1721.5|1721|1720|655
1754896540000|2025-08-11 07:15:40|1722.5|1721.5|1722|1721|1722.5|1721.5|1722|1721|699
1754896550000|2025-08-11 07:15:50|||||||||3
1754896560000|2025-08-11 07:16:00|1721.5|1720|1721|1720.5|1721.5|1720.5|1721|1720|1821
1754896570000|2025-08-11 07:16:10|1721.5|1720|1721.5|1720.5|1721.5|1720.5|1721.5|1720|441
1754896580000|2025-08-11 07:16:20|1721|1720|1721|1720|1721|1720.5|1721|1720|105
1754896590000|2025-08-11 07:16:30|1720|1720.5|1718.5|1717.5|1720|1720.5|1718.5|1717|467
1754896600000|2025-08-11 07:16:40|1717.5|1718|1717.5|1716.5|1717.5|1718|1717.5|1716.5|1128
1754896620000|2025-08-11 07:17:00||1717||1717||1717||1717|16
1754896630000|2025-08-11 07:17:10|||||||||2
1754896640000|2025-08-11 07:17:20|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|130
1754896650000|2025-08-11 07:17:30|1718|1717|1718|1717|1718|1717|1718|1717|5085
1754896660000|2025-08-11 07:17:40|1718.5|1717.5|1719|1718|1719|1718|1718.5|1717.5|82
1754896670000|2025-08-11 07:17:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|404
1754896680000|2025-08-11 07:18:00|1719|1718|1719.5|1718.5|1719.5|1718.5|1719|1718|172
1754896690000|2025-08-11 07:18:10|1719|1718|1719.5|1718.5|1719.5|1718.5|1719|1718|1695
1754896700000|2025-08-11 07:18:20|||||||||30
1754896710000|2025-08-11 07:18:30|1719|1717|1718.5|1717.5|1719|1717.5|1718.5|1717|97
1754896720000|2025-08-11 07:18:40|||||||||92
1754896730000|2025-08-11 07:18:50|1719.5|1718|1719.5|1719|1719.5|1719|1719|1718|133
1754896740000|2025-08-11 07:19:00|1720|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718|185
1754896750000|2025-08-11 07:19:10|1719|1718|1719|1718|1719|1718|1718|1717.5|581
1754896760000|2025-08-11 07:19:20|1719.5|1718.5|1719.5|1718.5|1719.5|1719|1719.5|1718.5|39
1754896770000|2025-08-11 07:19:30|1720|1719|1720.5|1719.5|1720.5|1719.5|1720|1719|164
1754896780000|2025-08-11 07:19:40|1719.5|1718.5|1720|1719|1720|1719|1718.5|1718|8306
1754896790000|2025-08-11 07:19:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|503
1754896800000|2025-08-11 07:20:00|||||||||75
1754896810000|2025-08-11 07:20:10|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|18
1754896820000|2025-08-11 07:20:20|1718.5|1718|1718|1717.5|1718.5|1718|1718|1717.5|529
1754896830000|2025-08-11 07:20:30|1717.5|1716.5|1718.5|1717.5|1719|1718|1717.5|1716.5|470
1754896840000|2025-08-11 07:20:40|1718||1718||1718||1718||553
1754896850000|2025-08-11 07:20:50|1719|1718|1718|1717.5|1719|1718|1718|1717.5|3
1754896860000|2025-08-11 07:21:00|1718.5||1718.5||1718.5||1718.5||264
1754896870000|2025-08-11 07:21:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|20
1754896880000|2025-08-11 07:21:20|||||||||300
1754896890000|2025-08-11 07:21:30|1720|1719|1720|1719|1720|1719|1720|1718.5|1364
1754896900000|2025-08-11 07:21:40|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|681
1754896910000|2025-08-11 07:21:50|1720.5|1719.5|1720.5|1719.5|1721|1720|1720.5|1719.5|181
1754896920000|2025-08-11 07:22:00|1720|1719|1720.5|1719.5|1720.5|1719.5|1720|1719|553
1754896930000|2025-08-11 07:22:10|1720|1719|1720|1719|1720|1719|1720|1719|61
1754896940000|2025-08-11 07:22:20|1720.5|1719.5|1721|1720|1721|1720|1720.5|1719.5|387
1754896950000|2025-08-11 07:22:30|1721.5|1720.5|1721|1720|1721.5|1720.5|1721|1720|65
1754896960000|2025-08-11 07:22:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|616
1754896970000|2025-08-11 07:22:50|1721|1720|1721|1720|1721|1720.5|1721|1720|0
1754896980000|2025-08-11 07:23:00|1721.5|1720.5|1721|1720|1721.5|1720.5|1721|1720|372
1754896990000|2025-08-11 07:23:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|741
1754897000000|2025-08-11 07:23:20|1722.5|1721.5|1723|1722|1723|1722|1722.5|1721.5|493
1754897010000|2025-08-11 07:23:30|1722.5|1721.5|1722|1721|1722.5|1721.5|1722|1721|1006
1754897020000|2025-08-11 07:23:40|1722.5|1721.5|1722.5|1722|1722.5|1722|1722.5|1721.5|60
1754897030000|2025-08-11 07:23:50|1723.5|1721.5|1723.5|1722|1723.5|1722.5|1723|1721.5|3730
1754897040000|2025-08-11 07:24:00|1723|1721.5|1722|1721.5|1723|1721.5|1722|1721.5|388
1754897050000|2025-08-11 07:24:10|1722.5|1721|1722.5|1721.5|1722.5|1722|1722.5|1721|422
1754897060000|2025-08-11 07:24:20|1722|1721|1723|1722|1723|1722|1722|1721|2410
1754897070000|2025-08-11 07:24:30||1721.5||1722||1722||1721.5|129
1754897080000|2025-08-11 07:24:40|1722|1721.5|1721|1720|1722|1721.5|1720.5|1719.5|2061
1754897090000|2025-08-11 07:24:50|||||||||48
1754897100000|2025-08-11 07:25:00|1721.5|1720.5|1720|1719|1721.5|1720.5|1720|1719|755
1754897120000|2025-08-11 07:25:20|||||||||11
1754897130000|2025-08-11 07:25:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|611
1754897140000|2025-08-11 07:25:40||1719||1719||1719||1719|0
1754897150000|2025-08-11 07:25:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718|315
1754897160000|2025-08-11 07:26:00|1720|1719|1720|1719|1720|1719|1720|1719|26
1754897170000|2025-08-11 07:26:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|209
1754897180000|2025-08-11 07:26:20||1720||1719.5||1720||1719.5|0
1754897190000|2025-08-11 07:26:30|1720||1720.5||1720.5||1720||194
1754897200000|2025-08-11 07:26:40|1720||1720.5||1720.5||1720||460
1754897210000|2025-08-11 07:26:50|1720|1718|1719.5|1718.5|1720|1719|1718.5|1718|1495
1754897220000|2025-08-11 07:27:00|1718.5|1717.5|1718|1716.5|1718.5|1718|1718|1716.5|398
1754897230000|2025-08-11 07:27:10||1717||1717||1717||1717|775
1754897240000|2025-08-11 07:27:20|1717.5|1716.5|1716.5|1716|1717.5|1716.5|1716.5|1716|301
1754897250000|2025-08-11 07:27:30||1715||1715.5||1715.5||1715|882
1754897260000|2025-08-11 07:27:40|1716|1715|1716|1715|1716|1715.5|1716|1715|787
1754897270000|2025-08-11 07:27:50|1715|1715.5|1714.5|1714|1715|1715.5|1714.5|1714|1024
1754897280000|2025-08-11 07:28:00|1714|1713.5|1714|1713|1714|1713.5|1714|1713|568
1754897290000|2025-08-11 07:28:10|1713|1712|1713|1712|1713|1712|1713|1712|285
1754897300000|2025-08-11 07:28:20|1714.5|1713.5|1714.5|1714|1714.5|1714|1714.5|1713.5|2197
1754897310000|2025-08-11 07:28:30|||||||||393
1754897320000|2025-08-11 07:28:40|||||||||678
1754897330000|2025-08-11 07:28:50|1714|1713.5|1715|1714.5|1715|1714.5|1713.5|1713|904
1754897340000|2025-08-11 07:29:00|1715.5|1714|1715.5|1714.5|1715.5|1714.5|1715|1714|744
1754897350000|2025-08-11 07:29:10|1716|1715|1715.5|1714.5|1716|1715|1715.5|1714.5|161
1754897360000|2025-08-11 07:29:20|1715|1715|1714.5|1714|1715|1715|1714.5|1714|1525
1754897370000|2025-08-11 07:29:30|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|7
1754897380000|2025-08-11 07:29:40||1714||1714||1714||1714|411
1754897390000|2025-08-11 07:29:50|1714.5|1713.5|1714|1713.5|1714.5|1713.5|1714|1713.5|292
1754897400000|2025-08-11 07:30:00|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|566
1754897410000|2025-08-11 07:30:10|1715|1713.5|1715|1714|1715|1714|1715|1713.5|1
1754897420000|2025-08-11 07:30:20|1714.5|1713.5|1714.5|1713.5|1715|1714|1714.5|1713.5|1006
1754897430000|2025-08-11 07:30:30|1714|1713|1715.5|1714.5|1715.5|1714.5|1714|1713|1479
1754897440000|2025-08-11 07:30:40||1715||1715||1715||1715|301
1754897450000|2025-08-11 07:30:50|1715|1714|1715.5|1715|1715.5|1715|1715|1714|966
1754897460000|2025-08-11 07:31:00|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|118
1754897470000|2025-08-11 07:31:10|1716.5|1715|1716.5|1716|1716.5|1716|1716.5|1715|89
1754897480000|2025-08-11 07:31:20|1716|1715|1715.5|1715|1716|1715.5|1715.5|1715|2124
1754897490000|2025-08-11 07:31:30|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|29
1754897500000|2025-08-11 07:31:40|||||||||103
1754897520000|2025-08-11 07:32:00||1714||1714||1714||1714|315
1754897530000|2025-08-11 07:32:10|1716|1715|1716|1715|1716|1715|1716|1715|324
1754897540000|2025-08-11 07:32:20|||||||||11
1754897550000|2025-08-11 07:32:30|||||||||1
1754897560000|2025-08-11 07:32:40|1715.5|1714.5|1716|1715.5|1716|1715.5|1715.5|1714.5|270
1754897570000|2025-08-11 07:32:50|||||||||21
1754897580000|2025-08-11 07:33:00||1715||1715||1715||1715|110
1754897590000|2025-08-11 07:33:10|||||||||56
1754897600000|2025-08-11 07:33:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|528
1754897610000|2025-08-11 07:33:30|1715|1714|1714|1713.5|1715|1714|1714|1712.5|180
1754897620000|2025-08-11 07:33:40|1714.5|1713|1715|1714|1715|1714|1714.5|1713|33
1754897640000|2025-08-11 07:34:00|1714|1713.5|1714|1713|1714|1713.5|1714|1713|1136
1754897650000|2025-08-11 07:34:10|||||||||1042
1754897660000|2025-08-11 07:34:20|||||||||10
1754897670000|2025-08-11 07:34:30|1713.5||1713.5||1714||1713.5||777
1754897680000|2025-08-11 07:34:40|1713|1712|1713|1712|1713|1712|1713|1712|52
1754897690000|2025-08-11 07:34:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|7408
1754897700000|2025-08-11 07:35:00|1712|1711|1711.5|1710.5|1712|1711|1711.5|1710.5|913
1754897710000|2025-08-11 07:35:10|1711|1710|1710.5|1709.5|1711|1710|1710.5|1709|527
1754897720000|2025-08-11 07:35:20|1710|1710|1710|1709.5|1710|1710|1710|1709.5|1649
1754897730000|2025-08-11 07:35:30|1711|1710|1711|1710|1711|1710|1711|1710|776
1754897740000|2025-08-11 07:35:40||1710.5||1710.5||1710.5||1710.5|127
1754897750000|2025-08-11 07:35:50|1712|1711.5|1712|1711|1712|1711.5|1712|1711|270
1754897760000|2025-08-11 07:36:00|||||||||83
1754897770000|2025-08-11 07:36:10|||||||||26
1754897780000|2025-08-11 07:36:20|||||||||1738
1754897790000|2025-08-11 07:36:30|1713|1712|1713|1712|1713|1712|1712.5|1711.5|685
1754897800000|2025-08-11 07:36:40|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|4
1754897810000|2025-08-11 07:36:50|1714||1714||1714||1714||1064
1754897820000|2025-08-11 07:37:00|1715|1714.5|1716|1715|1716|1715|1715|1714.5|84
1754897830000|2025-08-11 07:37:10|||||||||182
1754897840000|2025-08-11 07:37:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|162
1754897850000|2025-08-11 07:37:30|||||||||1
1754897860000|2025-08-11 07:37:40|||||||||156
1754897870000|2025-08-11 07:37:50|1717|1716|1717.5|1716.5|1717.5|1716.5|1717|1716|1026
1754897880000|2025-08-11 07:38:00|||||||||19
1754897890000|2025-08-11 07:38:10|1717|1716|1717|1716|1717|1716|1717|1716|80
1754897900000|2025-08-11 07:38:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|578
1754897910000|2025-08-11 07:38:30|1717||1717||1717||1717||108
1754897920000|2025-08-11 07:38:40|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|7
1754897940000|2025-08-11 07:39:00|1717|1716.5|1716.5|1715.5|1717|1716.5|1715.5|1714.5|1624
1754897950000|2025-08-11 07:39:10|||||||||4
1754897960000|2025-08-11 07:39:20|1716|1715|1716|1715|1716|1715|1716|1715|268
1754897970000|2025-08-11 07:39:30|||||||||22
1754897980000|2025-08-11 07:39:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|243
1754897990000|2025-08-11 07:39:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|230
1754898000000|2025-08-11 07:40:00|||||||||19
1754898010000|2025-08-11 07:40:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|133
1754898020000|2025-08-11 07:40:20|1713|1711.5|1712.5|1711.5|1713|1711.5|1712.5|1711.5|151
1754898030000|2025-08-11 07:40:30|||||||||117
1754898040000|2025-08-11 07:40:40|1712|1710.5|1711.5|1710.5|1712|1710.5|1711.5|1710.5|0
1754898050000|2025-08-11 07:40:50|1711|1711.5|1712.5|1711.5|1712.5|1711.5|1711|1711|88
1754898060000|2025-08-11 07:41:00|1712|1711|1711.5|1710.5|1712|1711|1711|1710.5|1192
1754898070000|2025-08-11 07:41:10|1711|1711|1712.5|1711.5|1712.5|1711.5|1711|1710.5|1738
1754898080000|2025-08-11 07:41:20|||||||||223
1754898090000|2025-08-11 07:41:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|39
1754898100000|2025-08-11 07:41:40|1714|1713|1713.5|1713|1714|1713|1713.5|1712.5|35
1754898110000|2025-08-11 07:41:50|1714||1714||1714||1714||8
1754898120000|2025-08-11 07:42:00|1713.5|1712.5|1714|1713.5|1714|1713.5|1713.5|1712.5|336
1754898130000|2025-08-11 07:42:10|1715|1714|1714|1713.5|1715.5|1714|1714|1713.5|642
1754898150000|2025-08-11 07:42:30|1713.5|1712.5|1714|1713|1714|1713|1713.5|1712.5|91
1754898160000|2025-08-11 07:42:40|||||||||10
1754898170000|2025-08-11 07:42:50|1711.5|1710.5|1713|1712|1713|1712|1711.5|1710.5|527
1754898180000|2025-08-11 07:43:00|1713.5|1712.5|1713|1712.5|1713.5|1712.5|1713|1712.5|76
1754898190000|2025-08-11 07:43:10|1712|1711|1712.5|1712|1712.5|1712|1712|1711|266
1754898200000|2025-08-11 07:43:20|1714|1712.5|1714|1713|1714|1713|1713.5|1712.5|203
1754898210000|2025-08-11 07:43:30||1713.5||1713.5||1713.5||1713|291
1754898220000|2025-08-11 07:43:40|1715|1713|1715|1714|1715|1714|1715|1713|138
1754898230000|2025-08-11 07:43:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|397
1754898240000|2025-08-11 07:44:00|1715|1714|1715.5|1714.5|1715.5|1714.5|1715|1714|155
1754898250000|2025-08-11 07:44:10|||||||||117
1754898260000|2025-08-11 07:44:20|1715|1713.5|1714.5|1713.5|1715|1713.5|1714.5|1713.5|481
1754898270000|2025-08-11 07:44:30|1715|1714|1715|1714|1715.5|1714.5|1715|1714|228
1754898280000|2025-08-11 07:44:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|10
1754898290000|2025-08-11 07:44:50||1715||1714.5||1715||1714.5|90
1754898300000|2025-08-11 07:45:00||1715||1715||1715||1715|521
1754898310000|2025-08-11 07:45:10|1716||1716||1716||1716||1028
1754898320000|2025-08-11 07:45:20|||||||||1
1754898330000|2025-08-11 07:45:30|1715.5||1715.5||1715.5||1715.5||127
1754898340000|2025-08-11 07:45:40|1716||1716||1716||1716||0
1754898350000|2025-08-11 07:45:50|1715.5||1716||1716||1715.5||1160
1754898360000|2025-08-11 07:46:00|1716.5|1715.5|1717|1716|1717|1716|1716.5|1715.5|44
1754898370000|2025-08-11 07:46:10|1717.5|1716.5|1717|1716|1717.5|1716.5|1716.5|1716|411
1754898380000|2025-08-11 07:46:20|1716.5||1716.5||1716.5||1716.5||0
1754898390000|2025-08-11 07:46:30|1717||1717||1717||1716.5||438
1754898400000|2025-08-11 07:46:40|||||||||1924
1754898420000|2025-08-11 07:47:00|||||||||100
1754898440000|2025-08-11 07:47:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1715.5|1715|1101
1754898450000|2025-08-11 07:47:30|1717|1716|1717.5|1716.5|1717.5|1716.5|1717|1716|104
1754898460000|2025-08-11 07:47:40|1717|1716|1717|1716|1717|1716|1717|1716|1048
1754898470000|2025-08-11 07:47:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|472
1754898480000|2025-08-11 07:48:00|1716|1715|1716|1715|1716|1715|1715.5|1715|448
1754898490000|2025-08-11 07:48:10|1715.5|1715.5|1715.5|1715|1715.5|1715.5|1715.5|1715|220
1754898500000|2025-08-11 07:48:20|||||||||82
1754898510000|2025-08-11 07:48:30|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|6175
1754898530000|2025-08-11 07:48:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1227
1754898540000|2025-08-11 07:49:00||1714||1714||1714||1714|674
1754898550000|2025-08-11 07:49:10|||||||||310
1754898570000|2025-08-11 07:49:30|||||||||22
1754898580000|2025-08-11 07:49:40|1714|1713.5|1713|1712.5|1714|1713.5|1713|1712.5|124
1754898590000|2025-08-11 07:49:50|1712.5|1711.5|1712.5|1712|1713|1712|1712.5|1711.5|338
1754898600000|2025-08-11 07:50:00|1713.5|1712.5|1713|1712.5|1713.5|1713|1713|1712.5|202
1754898610000|2025-08-11 07:50:10|1714|1713|1714|1713|1714|1713|1714|1713|1
1754898620000|2025-08-11 07:50:20|||||||||3
1754898630000|2025-08-11 07:50:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|2
1754898640000|2025-08-11 07:50:40|||||||||13
1754898650000|2025-08-11 07:50:50|1713|1712|1713|1712|1713|1712|1713|1712|248
1754898660000|2025-08-11 07:51:00|1712|1711|1711.5|1711|1713|1712|1710.5|1710|682
1754898670000|2025-08-11 07:51:10|1712|1711.5|1713|1712|1713|1712.5|1712|1711.5|424
1754898680000|2025-08-11 07:51:20|||||||||3
1754898690000|2025-08-11 07:51:30|||||||||309
1754898700000|2025-08-11 07:51:40|1712.5||1712.5||1712.5||1712.5||0
1754898710000|2025-08-11 07:51:50|1713|1712.5|1713.5|1712.5|1713.5|1713|1713|1712.5|242
1754898720000|2025-08-11 07:52:00|1713|1713|1713.5|1713|1713.5|1713|1713|1713|22
1754898730000|2025-08-11 07:52:10|1713|1712|1712.5|1711.5|1713|1712|1712|1711.5|127
1754898740000|2025-08-11 07:52:20|1713|1712|1712.5|1711.5|1713|1712|1712.5|1711.5|16
1754898750000|2025-08-11 07:52:30|1713.5|1712|1713.5|1713|1713.5|1713|1713.5|1712|79
1754898760000|2025-08-11 07:52:40|1714.5|1714|1714.5|1714|1714.5|1714|1714|1713.5|46
1754898770000|2025-08-11 07:52:50|||||||||27
1754898780000|2025-08-11 07:53:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1378
1754898790000|2025-08-11 07:53:10|1715|1714|1715|1714.5|1715|1714.5|1715|1714|0
1754898800000|2025-08-11 07:53:20|1714.5|1713.5|1714.5|1714|1714.5|1714|1714.5|1713.5|252
1754898810000|2025-08-11 07:53:30|||||||||73
1754898820000|2025-08-11 07:53:40|1715||1715||1715||1715||10
1754898830000|2025-08-11 07:53:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1754898840000|2025-08-11 07:54:00|1714|1713|1714|1713.5|1714|1713.5|1714|1713|1196
1754898850000|2025-08-11 07:54:10|1714.5|1714|1713.5|1712.5|1714.5|1714|1713|1712|1083
1754898860000|2025-08-11 07:54:20|1714|1713|1714|1713|1714|1713|1714|1713|290
1754898870000|2025-08-11 07:54:30|1713.5|1712.5|1713|1712|1713.5|1712.5|1713|1712|968
1754898880000|2025-08-11 07:54:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|39
1754898890000|2025-08-11 07:54:50||1712||1712||1712||1712|0
1754898900000|2025-08-11 07:55:00|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|465
1754898910000|2025-08-11 07:55:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|107
1754898920000|2025-08-11 07:55:20|1712|1711|1712|1711|1712|1711|1712|1711|2
1754898930000|2025-08-11 07:55:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|340
1754898940000|2025-08-11 07:55:40|1711|1711|1711.5|1711|1711.5|1711|1711|1711|145
1754898960000|2025-08-11 07:56:00|1712||1712||1712||1712||1
1754898970000|2025-08-11 07:56:10||1711.5||1711.5||1711.5||1711.5|3
1754898980000|2025-08-11 07:56:20|1712.5||1712.5||1712.5||1712.5||78
1754898990000|2025-08-11 07:56:30|1712||1712||1712||1712||174
1754899000000|2025-08-11 07:56:40|||||||||9
1754899010000|2025-08-11 07:56:50|1712.5||1712.5||1712.5||1712.5||71
1754899020000|2025-08-11 07:57:00|||||||||78
1754899030000|2025-08-11 07:57:10|1711.5|1711|1711|1710.5|1711.5|1711|1711|1710.5|784
1754899040000|2025-08-11 07:57:20|1711.5|1711|1712|1711.5|1712|1711.5|1711.5|1711|137
1754899050000|2025-08-11 07:57:30||1711||1711||1711||1711|601
1754899060000|2025-08-11 07:57:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|24
1754899070000|2025-08-11 07:57:50|1712||1712||1712||1712||6
1754899080000|2025-08-11 07:58:00|||||||||871
1754899090000|2025-08-11 07:58:10|1713|1712|1713|1712|1713|1712|1713|1712|153
1754899100000|2025-08-11 07:58:20|1712.5|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|301
1754899110000|2025-08-11 07:58:30|1712.5|1712|1713|1712|1713|1712|1712.5|1712|8
1754899120000|2025-08-11 07:58:40|1712.5||1712.5||1712.5||1712.5||0
1754899130000|2025-08-11 07:58:50|1713||1713||1713||1713||79
1754899150000|2025-08-11 07:59:10|1712|1711|1712.5|1712|1712.5|1712|1712|1711|191
1754899160000|2025-08-11 07:59:20|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|1261
1754899170000|2025-08-11 07:59:30|||||||||539
1754899180000|2025-08-11 07:59:40|1712.5|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|99
1754899190000|2025-08-11 07:59:50|1712.5|1712|1712|1711.5|1712.5|1712|1712|1711.5|361
1754899200000|2025-08-11 08:00:00|1711.5|1711|1712|1711.5|1712|1711.5|1711.5|1710.5|554
1754899210000|2025-08-11 08:00:10|1712.5||1712.5||1712.5||1712.5||460
1754899220000|2025-08-11 08:00:20|1712|1710.5|1711.5|1711|1712|1711|1711.5|1710.5|26
1754899230000|2025-08-11 08:00:30|1711|1710.5|1711.5|1711|1712|1711|1709.5|1708.5|1398
1754899240000|2025-08-11 08:00:40|||||||||11
1754899250000|2025-08-11 08:00:50|||||||||82
1754899260000|2025-08-11 08:01:00|1711|1710|1710.5|1710|1711|1710|1710.5|1710|492
1754899270000|2025-08-11 08:01:10|1710|1709|1709|1708.5|1710|1709|1708|1707.5|1629
1754899280000|2025-08-11 08:01:20|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|260
1754899290000|2025-08-11 08:01:30|1710|1708.5|1708.5|1707.5|1710|1708.5|1708.5|1707.5|372
1754899300000|2025-08-11 08:01:40|1708|1708|1708|1707|1708|1708|1708|1707|18
1754899310000|2025-08-11 08:01:50|||||||||1093
1754899320000|2025-08-11 08:02:00|1707.5||1708||1708||1707.5||314
1754899330000|2025-08-11 08:02:10|1707.5|1707.5|1706.5|1706|1707.5|1707.5|1706.5|1706|1531
1754899340000|2025-08-11 08:02:20|1706|1705|1707|1706.5|1707.5|1706.5|1706|1705|842
1754899350000|2025-08-11 08:02:30|1707.5|1706|1707|1706.5|1707.5|1706.5|1707|1706|1
1754899360000|2025-08-11 08:02:40|1707.5||1707||1707.5||1707||0
1754899370000|2025-08-11 08:02:50|1707.5|1706|1707|1706|1707.5|1706|1707|1706|191
1754899380000|2025-08-11 08:03:00|1707.5|1706.5|1706|1705.5|1707.5|1706.5|1706|1705.5|212
1754899390000|2025-08-11 08:03:10|1706.5|1706|1707|1706.5|1707|1706.5|1706.5|1706|565
1754899400000|2025-08-11 08:03:20|1706.5|1706|1707|1706|1707|1706|1706.5|1706|289
1754899410000|2025-08-11 08:03:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1770
1754899420000|2025-08-11 08:03:40|1707|1706|1706.5|1705.5|1707.5|1706|1706.5|1705.5|1342
1754899430000|2025-08-11 08:03:50|1706||1706||1706||1706||275
1754899440000|2025-08-11 08:04:00|1706.5||1706.5||1706.5||1706.5||1171
1754899450000|2025-08-11 08:04:10|1707|1706|1707|1706|1707|1706|1707|1705.5|154
1754899460000|2025-08-11 08:04:20|1706.5|1705.5|1706|1705.5|1706.5|1705.5|1706|1705.5|65
1754899470000|2025-08-11 08:04:30|1705|1704|1704|1703|1705|1704|1704|1703|362
1754899480000|2025-08-11 08:04:40|1703.5||1704||1704||1703.5||109
1754899490000|2025-08-11 08:04:50|1703.5||1704||1704||1703.5||10
1754899500000|2025-08-11 08:05:00|1703.5|1703.5|1703.5|1702.5|1703.5|1703.5|1703.5|1702.5|679
1754899510000|2025-08-11 08:05:10|1704|1703.5|1704|1703.5|1704.5|1704|1704|1703.5|492
1754899520000|2025-08-11 08:05:20|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|48
1754899530000|2025-08-11 08:05:30|1704.5|1703.5|1705.5|1704.5|1705.5|1704.5|1704.5|1703.5|190
1754899540000|2025-08-11 08:05:40|1705|1705|1706|1705|1706|1705|1705|1705|21
1754899550000|2025-08-11 08:05:50|1706.5|1706|1708|1707|1708|1707|1706.5|1705.5|129
1754899560000|2025-08-11 08:06:00|1707.5||1708||1708||1707.5||222
1754899570000|2025-08-11 08:06:10||1707.5||1707.5||1707.5||1707.5|120
1754899580000|2025-08-11 08:06:20|1708.5|1708|1708.5|1708|1709|1708|1708.5|1708|89
1754899590000|2025-08-11 08:06:30|1708|1707.5|1708.5|1707.5|1708.5|1707.5|1708|1707.5|309
1754899600000|2025-08-11 08:06:40||1708||1707.5||1708||1707.5|269
1754899610000|2025-08-11 08:06:50|1708|1708|1707|1706|1708|1708|1707|1706|1003
1754899620000|2025-08-11 08:07:00|1706.5|1706.5|1707.5|1706.5|1707.5|1706.5|1706.5|1706|1303
1754899630000|2025-08-11 08:07:10|1707|1706|1707|1706|1707|1706|1707|1706|379
1754899640000|2025-08-11 08:07:20|||||||||462
1754899650000|2025-08-11 08:07:30|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|151
1754899660000|2025-08-11 08:07:40|1707.5|1706.5|1707.5|1707|1707.5|1707|1707.5|1706.5|63
1754899670000|2025-08-11 08:07:50||1706.5||1706.5||1706.5||1706.5|288
1754899680000|2025-08-11 08:08:00|1707|1706|1706.5|1705.5|1707|1706|1706|1705|705
1754899690000|2025-08-11 08:08:10|1706||1706.5||1706.5||1706||0
1754899700000|2025-08-11 08:08:20||1706||1706||1706||1706|1
1754899720000|2025-08-11 08:08:40|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|423
1754899730000|2025-08-11 08:08:50|||||||||171
1754899740000|2025-08-11 08:09:00|1705|1704.5|1705.5|1704.5|1705.5|1705|1705|1704.5|313
1754899750000|2025-08-11 08:09:10|1706.5|1705|1706.5|1705.5|1706.5|1705.5|1706.5|1705|2
1754899760000|2025-08-11 08:09:20||1706||1705.5||1706||1705.5|45
1754899770000|2025-08-11 08:09:30|1707|1706|1706.5|1706|1707|1706|1706.5|1706|113
1754899780000|2025-08-11 08:09:40|1707|1707.5|1708|1707.5|1708|1707.5|1706.5|1707.5|381
1754899790000|2025-08-11 08:09:50|1707.5|1707|1707|1706|1707.5|1707|1707|1706|1809
1754899800000|2025-08-11 08:10:00|||||||||709
1754899810000|2025-08-11 08:10:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706|29
1754899820000|2025-08-11 08:10:20|1707|1706|1707|1706.5|1707|1706.5|1707|1706|405
1754899830000|2025-08-11 08:10:30|1707.5|1706|1707|1706.5|1707.5|1706.5|1707|1706|140
1754899840000|2025-08-11 08:10:40|1707.5|1707|1708|1707|1708|1707|1707.5|1707|1267
1754899850000|2025-08-11 08:10:50||1707.5||1707||1707.5||1707|612
1754899860000|2025-08-11 08:11:00|1707.5|1706.5|1707|1706.5|1707.5|1706.5|1707|1706.5|709
1754899870000|2025-08-11 08:11:10|1706.5|1706|1707|1706|1707|1706|1706.5|1706|118
1754899880000|2025-08-11 08:11:20|||||||||3
1754899890000|2025-08-11 08:11:30|||||||||3
1754899910000|2025-08-11 08:11:50|1706.5|1705.5|1706|1705.5|1706.5|1705.5|1706|1705|469
1754899920000|2025-08-11 08:12:00|1707|1706|1707|1706|1707|1706|1707|1706|104
1754899930000|2025-08-11 08:12:10|1705.5|1705|1706.5|1705.5|1706.5|1705.5|1705.5|1705|544
1754899940000|2025-08-11 08:12:20|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|200
1754899960000|2025-08-11 08:12:40|1706||1706||1706||1706||631
1754899970000|2025-08-11 08:12:50|1705.5||1705.5||1705.5||1705.5||184
1754899980000|2025-08-11 08:13:00|||||||||6
1754899990000|2025-08-11 08:13:10|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|313
1754900000000|2025-08-11 08:13:20|||||||||155
1754900010000|2025-08-11 08:13:30|1705.5|1705|1706|1705|1706|1705|1705.5|1705|62
1754900020000|2025-08-11 08:13:40|1705.5|1705.5|1706|1705.5|1706|1705.5|1705.5|1705.5|619
1754900030000|2025-08-11 08:13:50|1704.5|1705|1704.5|1703.5|1704.5|1705|1704.5|1703.5|3784
1754900040000|2025-08-11 08:14:00|1705.5|1705|1705|1704.5|1705.5|1705|1705|1704.5|691
1754900050000|2025-08-11 08:14:10|||||||||72
1754900060000|2025-08-11 08:14:20|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|16
1754900070000|2025-08-11 08:14:30|1705||1705||1705||1705||3786
1754900080000|2025-08-11 08:14:40||1704.5||1704.5||1704.5||1704.5|2023
1754900090000|2025-08-11 08:14:50|1706|1705|1706|1705.5|1706|1705.5|1705.5|1705|422
1754900100000|2025-08-11 08:15:00|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|566
1754900110000|2025-08-11 08:15:10|1706|1705.5|1706.5|1705.5|1706.5|1705.5|1706|1705.5|347
1754900120000|2025-08-11 08:15:20|1707|1706|1706.5|1706|1707|1706|1706.5|1705.5|542
1754900130000|2025-08-11 08:15:30|1706|1705.5|1707|1706|1707|1706|1706|1705.5|1319
1754900140000|2025-08-11 08:15:40|||||||||1
1754900150000|2025-08-11 08:15:50||1706.5||1706.5||1706.5||1706.5|34
1754900160000|2025-08-11 08:16:00|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|123
1754900170000|2025-08-11 08:16:10|1707|1706.5|1708|1707|1708|1707|1707|1706.5|75
1754900180000|2025-08-11 08:16:20|1707.5|1706.5|1708|1707|1708|1707|1707.5|1706.5|289
1754900190000|2025-08-11 08:16:30|1707.5|1707.5|1708.5|1707.5|1708.5|1707.5|1707.5|1707|1888
1754900200000|2025-08-11 08:16:40|1709|1708|1709.5|1708.5|1709.5|1708.5|1708.5|1708|144
1754900210000|2025-08-11 08:16:50||1709||1708.5||1709||1708.5|505
1754900220000|2025-08-11 08:17:00|1709|1708|1709|1708|1709|1708.5|1709|1708|1117
1754900230000|2025-08-11 08:17:10||1708.5||1708||1708.5||1708|2481
1754900240000|2025-08-11 08:17:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|151
1754900250000|2025-08-11 08:17:30|1710|1709|1710|1709|1710|1709.5|1710|1709|1347
1754900260000|2025-08-11 08:17:40|||||||||1002
1754900270000|2025-08-11 08:17:50|1709.5|1708.5|1710|1709|1710|1709|1709|1708.5|303
1754900280000|2025-08-11 08:18:00|||||||||14
1754900290000|2025-08-11 08:18:10|1709|1708.5|1709.5|1708.5|1709.5|1708.5|1709|1708.5|620
1754900300000|2025-08-11 08:18:20|1710|1709|1709|1708.5|1710|1709|1709|1708.5|787
1754900310000|2025-08-11 08:18:30|1709.5||1709.5||1709.5||1709.5||4
1754900330000|2025-08-11 08:18:50|||||||||400
1754900340000|2025-08-11 08:19:00|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|1492
1754900350000|2025-08-11 08:19:10|1708.5|1708|1709|1708|1709|1708|1708.5|1708|282
1754900360000|2025-08-11 08:19:20|1708|1707|1708.5|1707.5|1708.5|1707.5|1708|1707|21591
1754900370000|2025-08-11 08:19:30|1708|1708|1708.5|1708|1708.5|1708|1708|1708|776
1754900380000|2025-08-11 08:19:40|1709|1709|1708|1707.5|1709.5|1709|1708|1707.5|1483
1754900400000|2025-08-11 08:20:00|1707.5|1707|1708|1707.5|1708|1707.5|1707.5|1707|34
1754900410000|2025-08-11 08:20:10|||||||||266
1754900430000|2025-08-11 08:20:30|1707.5|1707|1708|1707|1708|1707.5|1707.5|1707|417
1754900440000|2025-08-11 08:20:40|1708.5|1708|1709|1708|1709|1708|1708.5|1708|527
1754900460000|2025-08-11 08:21:00|||||||||1037
1754900470000|2025-08-11 08:21:10|1708|1707.5|1707.5|1706.5|1708|1707.5|1707.5|1706.5|999
1754900480000|2025-08-11 08:21:20|1706.5|1706|1707.5|1706.5|1707.5|1706.5|1706.5|1706|472
1754900490000|2025-08-11 08:21:30|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707|255
1754900500000|2025-08-11 08:21:40|1707.5|1707|1708|1707.5|1708|1707.5|1707.5|1707|306
1754900510000|2025-08-11 08:21:50|||||||||673
1754900520000|2025-08-11 08:22:00|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|25
1754900530000|2025-08-11 08:22:10|||||||||1
1754900540000|2025-08-11 08:22:20|||||||||116
1754900550000|2025-08-11 08:22:30|1707|1706|1707|1706|1707|1706|1707|1706|473
1754900560000|2025-08-11 08:22:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706|1705.5|75
1754900570000|2025-08-11 08:22:50|1707|1706|1706.5|1705.5|1707|1706|1706.5|1705.5|47
1754900580000|2025-08-11 08:23:00|1706|1705|1706|1705|1706|1705|1706|1705|165
1754900590000|2025-08-11 08:23:10|||||||||2
1754900600000|2025-08-11 08:23:20|||||||||8
1754900610000|2025-08-11 08:23:30|||||||||676
1754900620000|2025-08-11 08:23:40||1705.5||1705.5||1705.5||1705.5|1
1754900630000|2025-08-11 08:23:50|1706.5||1706.5||1706.5||1706.5||167
1754900640000|2025-08-11 08:24:00|||||||||174
1754900650000|2025-08-11 08:24:10|1705|1704|1705.5|1704.5|1705.5|1704.5|1705|1704|617
1754900660000|2025-08-11 08:24:20|||||||||192
1754900670000|2025-08-11 08:24:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|77
1754900680000|2025-08-11 08:24:40|1707|1706|1707|1706|1707|1706|1707|1706|100
1754900690000|2025-08-11 08:24:50|1706.5||1707||1707||1706.5||9
1754900720000|2025-08-11 08:25:20|1706.5||1707||1707||1706.5||2
1754900730000|2025-08-11 08:25:30|||||||||100
1754900740000|2025-08-11 08:25:40|||||||||6
1754900750000|2025-08-11 08:25:50|||||||||8
1754900760000|2025-08-11 08:26:00||1706.5||1706.5||1706.5||1706.5|210
1754900770000|2025-08-11 08:26:10||1706||1706||1706||1706|1069
1754900780000|2025-08-11 08:26:20|||||||||235
1754900790000|2025-08-11 08:26:30|||||||||26
1754900800000|2025-08-11 08:26:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|127
1754900810000|2025-08-11 08:26:50|||||||||352
1754900830000|2025-08-11 08:27:10|1708|1707|1708|1707|1708|1707|1708|1707|488
1754900840000|2025-08-11 08:27:20|||||||||15
1754900850000|2025-08-11 08:27:30|||||||||31
1754900870000|2025-08-11 08:27:50|||||||||250
1754900880000|2025-08-11 08:28:00|1706.5|1706|1707.5|1706.5|1707.5|1706.5|1706.5|1706|448
1754900900000|2025-08-11 08:28:20|||||||||83
1754900910000|2025-08-11 08:28:30||1707||1707||1707||1706.5|20
1754900920000|2025-08-11 08:28:40|1707|1706.5|1707|1706|1707|1706.5|1707|1706|808
1754900930000|2025-08-11 08:28:50|||||||||2
1754900940000|2025-08-11 08:29:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|8
1754900950000|2025-08-11 08:29:10|1708|1707|1708|1707|1708|1707|1708|1707|243
1754900960000|2025-08-11 08:29:20|1707.5|1706.5|1707|1706|1707.5|1706.5|1707|1706|1897
1754900970000|2025-08-11 08:29:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707|1706.5|1120
1754900980000|2025-08-11 08:29:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|452
1754900990000|2025-08-11 08:29:50|||||||||115
1754901000000|2025-08-11 08:30:00|1706||1706||1706||1706||1
1754901020000|2025-08-11 08:30:20|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|685
1754901030000|2025-08-11 08:30:30|||||||||1
1754901040000|2025-08-11 08:30:40|1705|1704|1705.5|1704.5|1705.5|1704.5|1704.5|1704|753
1754901050000|2025-08-11 08:30:50|||||||||2
1754901060000|2025-08-11 08:31:00|||||||||26
1754901070000|2025-08-11 08:31:10|1705||1705||1705||1705||483
1754901080000|2025-08-11 08:31:20|1704|1703|1704|1703|1704|1703|1704|1703|293
1754901090000|2025-08-11 08:31:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|118
1754901100000|2025-08-11 08:31:40|1705|1704|1705|1704|1705|1704|1705|1704|1447
1754901110000|2025-08-11 08:31:50|||||||||1
1754901120000|2025-08-11 08:32:00|1704.5|1703|1704|1703|1704.5|1703|1703.5|1703|705
1754901130000|2025-08-11 08:32:10|1703.5||1703.5||1703.5||1703.5||5
1754901140000|2025-08-11 08:32:20|1704||1704||1704||1704||519
1754901150000|2025-08-11 08:32:30|1703.5||1703.5||1703.5||1703.5||535
1754901160000|2025-08-11 08:32:40||1702.5||1702.5||1702.5||1702.5|416
1754901170000|2025-08-11 08:32:50|1703||1703.5||1703.5||1703||1312
1754901180000|2025-08-11 08:33:00|||||||||2
1754901190000|2025-08-11 08:33:10|1703||1703||1703||1703||208
1754901200000|2025-08-11 08:33:20|1703.5|1701.5|1701.5|1700.5|1703.5|1701.5|1701.5|1700.5|571
1754901210000|2025-08-11 08:33:30|1701||1701||1701||1701||60
1754901220000|2025-08-11 08:33:40|||||||||138
1754901230000|2025-08-11 08:33:50|1700.5|1700|1701|1700|1701|1700|1700.5|1700|1250
1754901240000|2025-08-11 08:34:00||1700.5||1700.5||1700.5||1700.5|156
1754901250000|2025-08-11 08:34:10|1700.5|1700|1700.5|1700|1701|1700|1700.5|1700|60
1754901260000|2025-08-11 08:34:20|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|112
1754901270000|2025-08-11 08:34:30|||||||||302
1754901280000|2025-08-11 08:34:40|1700.5|1700|1701|1700|1701|1700|1700.5|1699.5|579
1754901290000|2025-08-11 08:34:50|1702|1700.5|1702|1701|1702|1701|1702|1700.5|1499
1754901300000|2025-08-11 08:35:00|1701.5|1701.5|1702.5|1701.5|1702.5|1701.5|1701.5|1701.5|1440
1754901310000|2025-08-11 08:35:10|1703|1702|1703|1702.5|1703|1702.5|1702.5|1701.5|1497
1754901320000|2025-08-11 08:35:20|1703.5|1702|1703|1702|1703.5|1702|1702.5|1702|464
1754901330000|2025-08-11 08:35:30|||||||||158
1754901340000|2025-08-11 08:35:40|||||||||177
1754901350000|2025-08-11 08:35:50|1704|1703|1703.5|1702.5|1704|1703|1703.5|1702.5|186
1754901360000|2025-08-11 08:36:00|1703|1702|1703|1702|1703|1702|1703|1702|1454
1754901370000|2025-08-11 08:36:10|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|177
1754901380000|2025-08-11 08:36:20|||||||||4
1754901400000|2025-08-11 08:36:40|1702|1701|1702|1701|1702|1701|1702|1701|0
1754901410000|2025-08-11 08:36:50|||||||||6
1754901420000|2025-08-11 08:37:00|1701.5||1702||1702||1701.5||633
1754901430000|2025-08-11 08:37:10|||||||||43
1754901440000|2025-08-11 08:37:20|||||||||1
1754901460000|2025-08-11 08:37:40|1701.5|1700.5|1701|1700|1701.5|1700.5|1701|1700|785
1754901470000|2025-08-11 08:37:50|1701.5|1700.5|1702|1701|1702|1701|1701.5|1700.5|1645
1754901480000|2025-08-11 08:38:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|246
1754901490000|2025-08-11 08:38:10|||||||||1
1754901510000|2025-08-11 08:38:30|1702|1701|1701.5|1700.5|1702|1701|1701.5|1700.5|371
1754901520000|2025-08-11 08:38:40|1702||1701.5||1702||1701.5||977
1754901530000|2025-08-11 08:38:50|1702|1701|1702|1701|1702|1701|1702|1701|1253
1754901560000|2025-08-11 08:39:20|1702.5|1701.5|1702|1701|1702.5|1701.5|1702|1701|381
1754901570000|2025-08-11 08:39:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|102
1754901580000|2025-08-11 08:39:40|1699.5|1699|1700.5|1699|1700.5|1699.5|1699.5|1699|11
1754901590000|2025-08-11 08:39:50|1700||1700||1700||1700||2254
1754901600000|2025-08-11 08:40:00|||||||||50
1754901610000|2025-08-11 08:40:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|217
1754901620000|2025-08-11 08:40:20|1700|1699|1700|1699|1700|1699|1700|1699|274
1754901630000|2025-08-11 08:40:30|||||||||5
1754901640000|2025-08-11 08:40:40|||||||||1006
1754901650000|2025-08-11 08:40:50|||||||||204
1754901660000|2025-08-11 08:41:00|||||||||1
1754901670000|2025-08-11 08:41:10|1700.5|1699.5|1699.5|1699|1700.5|1699.5|1699.5|1699|27
1754901680000|2025-08-11 08:41:20|||||||||1
1754901690000|2025-08-11 08:41:30|1699|1698|1699|1698|1699|1698|1699|1698|262
1754901700000|2025-08-11 08:41:40|||||||||16
1754901710000|2025-08-11 08:41:50|||||||||100
1754901730000|2025-08-11 08:42:10|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|683
1754901740000|2025-08-11 08:42:20|1698.5|1698|1699|1698|1699|1698|1698.5|1698|1189
1754901750000|2025-08-11 08:42:30|||||||||108
1754901760000|2025-08-11 08:42:40|||||||||2156
1754901770000|2025-08-11 08:42:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|10
1754901780000|2025-08-11 08:43:00|1700|1699.5|1699|1698.5|1700|1699.5|1699|1698.5|574
1754901790000|2025-08-11 08:43:10|1698.5|1698|1699|1698|1699|1698|1698.5|1698|75
1754901800000|2025-08-11 08:43:20|||||||||501
1754901810000|2025-08-11 08:43:30|||||||||1
1754901820000|2025-08-11 08:43:40|1700|1699.5|1700.5|1699.5|1700.5|1699.5|1700|1699.5|1001
1754901830000|2025-08-11 08:43:50|1699.5|1698.5|1699.5|1698.5|1699.5|1699|1699.5|1698.5|182
1754901850000|2025-08-11 08:44:10|1699|1697.5|1698.5|1697.5|1699|1697.5|1698.5|1697.5|404
1754901860000|2025-08-11 08:44:20|1698|1697|1698|1697|1698|1697|1698|1697|360
1754901880000|2025-08-11 08:44:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|661
1754901890000|2025-08-11 08:44:50|||||||||556
1754901900000|2025-08-11 08:45:00|||||||||1
1754901910000|2025-08-11 08:45:10|||||||||237
1754901930000|2025-08-11 08:45:30|1699|1698|1699|1698|1699|1698|1699|1698|79
1754901940000|2025-08-11 08:45:40|1698.5|1698.5|1699|1698.5|1699|1698.5|1698.5|1698.5|131
1754901950000|2025-08-11 08:45:50|1699.5|1699.5|1700.5|1699.5|1700.5|1699.5|1699|1699.5|264
1754901960000|2025-08-11 08:46:00|1700|1699|1700|1699.5|1700|1699.5|1700|1699|0
1754901970000|2025-08-11 08:46:10|1699.5|1699|1699.5|1699|1700|1699|1699.5|1699|477
1754901980000|2025-08-11 08:46:20|1700||1700||1700||1700||2
1754901990000|2025-08-11 08:46:30|||||||||422
1754902000000|2025-08-11 08:46:40|1699.5||1699.5||1699.5||1699.5||1
1754902010000|2025-08-11 08:46:50|1700||1700||1700||1700||22
1754902020000|2025-08-11 08:47:00|||||||||208
1754902030000|2025-08-11 08:47:10|||||||||4
1754902040000|2025-08-11 08:47:20|||||||||272
1754902050000|2025-08-11 08:47:30|||||||||11
1754902060000|2025-08-11 08:47:40|1699.5|1699.5|1699|1698.5|1699.5|1699.5|1699|1698.5|866
1754902070000|2025-08-11 08:47:50|||||||||408
1754902080000|2025-08-11 08:48:00||1698||1698||1698||1698|69
1754902090000|2025-08-11 08:48:10|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|477
1754902100000|2025-08-11 08:48:20|1699|1698|1699|1698|1699|1698|1699|1698|1759
1754902110000|2025-08-11 08:48:30|||||||||858
1754902120000|2025-08-11 08:48:40|1698.5|1698.5|1699|1698|1699|1698.5|1698.5|1698|1660
1754902130000|2025-08-11 08:48:50|1698.5||1699||1699||1698.5||59
1754902140000|2025-08-11 08:49:00|||||||||3
1754902150000|2025-08-11 08:49:10|1698.5||1699||1699||1698.5||625
1754902160000|2025-08-11 08:49:20|||||||||268
1754902170000|2025-08-11 08:49:30|||||||||130
1754902200000|2025-08-11 08:50:00|||||||||1
1754902220000|2025-08-11 08:50:20|1698.5||1698.5||1698.5||1698.5||1
1754902230000|2025-08-11 08:50:30|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698.5|760
1754902250000|2025-08-11 08:50:50|||||||||40
1754902260000|2025-08-11 08:51:00|1699.5|1699|1700|1699|1700|1699|1699.5|1699|1831
1754902270000|2025-08-11 08:51:10|1700.5|1699.5|1701|1700|1701|1700|1700.5|1699.5|819
1754902280000|2025-08-11 08:51:20|1700.5||1701||1701||1700.5||1708
1754902290000|2025-08-11 08:51:30|1700.5||1700.5||1700.5||1700.5||1345
1754902300000|2025-08-11 08:51:40|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700.5|313
1754902310000|2025-08-11 08:51:50|1701.5||1701||1701.5||1701||351
1754902320000|2025-08-11 08:52:00|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|183
1754902330000|2025-08-11 08:52:10|1700|1699|1700.5|1699.5|1700.5|1699.5|1700|1699|247
1754902340000|2025-08-11 08:52:20|||||||||220
1754902350000|2025-08-11 08:52:30|1699.5|1699|1699|1698.5|1699.5|1699|1699|1698.5|675
1754902360000|2025-08-11 08:52:40|1698.5|1698|1699|1698|1699|1698|1698.5|1697.5|676
1754902370000|2025-08-11 08:52:50|||||||||901
1754902380000|2025-08-11 08:53:00|1698.5|1697.5|1699.5|1698.5|1699.5|1698.5|1698.5|1697.5|885
1754902390000|2025-08-11 08:53:10|||||||||91
1754902400000|2025-08-11 08:53:20|1699|1698|1699|1698|1699|1698|1699|1698|16
1754902410000|2025-08-11 08:53:30|1698.5|1697|1698|1697|1698.5|1697|1697.5|1696.5|552
1754902420000|2025-08-11 08:53:40|||||||||370
1754902430000|2025-08-11 08:53:50|||||||||1
1754902440000|2025-08-11 08:54:00|||||||||17
1754902450000|2025-08-11 08:54:10|1697.5||1697.5||1697.5||1697.5||2
1754902460000|2025-08-11 08:54:20|1697|1696|1697.5|1697|1697.5|1697|1697|1696|1202
1754902470000|2025-08-11 08:54:30|1698||1698||1698||1698||1196
1754902500000|2025-08-11 08:55:00|||||||||602
1754902510000|2025-08-11 08:55:10|1698.5|1698|1698.5|1697.5|1698.5|1698|1698|1697.5|467
1754902520000|2025-08-11 08:55:20|1698||1698||1698||1698||380
1754902530000|2025-08-11 08:55:30|||||||||306
1754902540000|2025-08-11 08:55:40|1698.5|1698|1699|1698|1699|1698|1698.5|1698|99
1754902550000|2025-08-11 08:55:50|||||||||91
1754902560000|2025-08-11 08:56:00|1700|1699|1700|1699|1700|1699|1700|1699|330
1754902570000|2025-08-11 08:56:10|1699.5||1699.5||1699.5||1699.5||79
1754902580000|2025-08-11 08:56:20|1700|1698.5|1699.5|1698.5|1700|1699|1699|1698.5|527
1754902590000|2025-08-11 08:56:30|1700|1699|1700|1699|1700|1699|1699.5|1699|92
1754902600000|2025-08-11 08:56:40|1699.5|1698.5|1699.5|1699|1699.5|1699|1699.5|1698.5|100
1754902610000|2025-08-11 08:56:50|1699|1698.5|1699|1698|1699|1698.5|1699|1698|773
1754902620000|2025-08-11 08:57:00|||||||||3
1754902630000|2025-08-11 08:57:10|||||||||983
1754902640000|2025-08-11 08:57:20|||||||||7
1754902650000|2025-08-11 08:57:30|1699.5|1698.5|1699.5|1699|1699.5|1699|1699.5|1698.5|7804
1754902660000|2025-08-11 08:57:40|1700|1699.5|1700.5|1699.5|1700.5|1699.5|1700|1699.5|3126
1754902670000|2025-08-11 08:57:50|1700|1699|1699.5|1698.5|1700|1699|1699|1698.5|1897
1754902680000|2025-08-11 08:58:00|1698.5|1697.5|1698.5|1698|1698.5|1698|1698.5|1697.5|6281
1754902690000|2025-08-11 08:58:10|||||||||955
1754902710000|2025-08-11 08:58:30|||||||||1047
1754902720000|2025-08-11 08:58:40|1699|1698.5|1699.5|1698.5|1699.5|1698.5|1698.5|1698|2482
1754902730000|2025-08-11 08:58:50|1699||1699||1699||1699||693
1754902740000|2025-08-11 08:59:00|||||||||122
1754902750000|2025-08-11 08:59:10|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|509
1754902760000|2025-08-11 08:59:20|1699||1699||1699||1699||86
1754902770000|2025-08-11 08:59:30|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|213
1754902780000|2025-08-11 08:59:40||1698||1698||1698||1697.5|762
1754902790000|2025-08-11 08:59:50|1699||1699||1699||1699||1
1754902800000|2025-08-11 09:00:00|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|34
1754902810000|2025-08-11 09:00:10|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|389
1754902820000|2025-08-11 09:00:20|1698|1697|1698|1697|1698|1697|1698|1697|42
1754902840000|2025-08-11 09:00:40|||||||||3117
1754902850000|2025-08-11 09:00:50|1698.5|1697.5|1699|1698|1699|1698|1698.5|1697.5|27
1754902860000|2025-08-11 09:01:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|924
1754902880000|2025-08-11 09:01:20|||||||||157
1754902890000|2025-08-11 09:01:30|||||||||539
1754902910000|2025-08-11 09:01:50|1699||1699||1699||1699||386
1754902920000|2025-08-11 09:02:00|||||||||70
1754902930000|2025-08-11 09:02:10|1698.5|1698|1699|1698|1699|1698|1698.5|1698|1235
1754902950000|2025-08-11 09:02:30|1698.5||1698.5||1698.5||1698.5||130
1754902970000|2025-08-11 09:02:50|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|1716
1754902980000|2025-08-11 09:03:00|1698||1698||1698||1698||472
1754902990000|2025-08-11 09:03:10|1699|1698|1698|1697|1699|1698|1698|1697|4
1754903000000|2025-08-11 09:03:20|1697.5||1697.5||1697.5||1697.5||5
1754903010000|2025-08-11 09:03:30|||||||||585
1754903030000|2025-08-11 09:03:50|||||||||1197
1754903040000|2025-08-11 09:04:00|1697|1696.5|1698|1697|1698|1697|1697|1696.5|535
1754903050000|2025-08-11 09:04:10|1699|1698|1699|1698|1699|1698|1698.5|1697.5|335
1754903060000|2025-08-11 09:04:20|||||||||534
1754903070000|2025-08-11 09:04:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|28
1754903080000|2025-08-11 09:04:40|||||||||2
1754903090000|2025-08-11 09:04:50|1699||1699||1699||1699||0
1754903100000|2025-08-11 09:05:00|||||||||90
1754903110000|2025-08-11 09:05:10|1699.5|1697|1698|1697|1699.5|1697|1698|1697|2012
1754903120000|2025-08-11 09:05:20|||||||||707
1754903130000|2025-08-11 09:05:30|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|158
1754903140000|2025-08-11 09:05:40||1698||1697.5||1698||1697.5|62
1754903150000|2025-08-11 09:05:50|||||||||21
1754903160000|2025-08-11 09:06:00|||||||||1
1754903170000|2025-08-11 09:06:10|||||||||325
1754903180000|2025-08-11 09:06:20|1699|1698|1699.5|1698.5|1699.5|1698.5|1699|1698|1063
1754903190000|2025-08-11 09:06:30|1700|1699.5|1700|1699|1700|1699.5|1700|1699|536
1754903200000|2025-08-11 09:06:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|7
1754903210000|2025-08-11 09:06:50|||||||||1
1754903220000|2025-08-11 09:07:00|||||||||370
1754903230000|2025-08-11 09:07:10|1700||1700||1700||1700||459
1754903240000|2025-08-11 09:07:20|1700.5|1700|1700.5|1699.5|1700.5|1700|1700.5|1699.5|1827
1754903250000|2025-08-11 09:07:30|||||||||1000
1754903260000|2025-08-11 09:07:40|||||||||17
1754903270000|2025-08-11 09:07:50|||||||||6
1754903280000|2025-08-11 09:08:00|||||||||300
1754903290000|2025-08-11 09:08:10|||||||||60
1754903300000|2025-08-11 09:08:20|1700||1700||1700||1700||21
1754903320000|2025-08-11 09:08:40|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698.5|171
1754903330000|2025-08-11 09:08:50|1699.5||1699||1699.5||1699||60
1754903340000|2025-08-11 09:09:00|1698.5|1698|1699.5|1698.5|1699.5|1698.5|1698.5|1698|278
1754903350000|2025-08-11 09:09:10|1700|1699|1700|1699|1700|1699|1700|1699|2171
1754903360000|2025-08-11 09:09:20|1699.5|1698.5|1699|1698.5|1699.5|1698.5|1699|1698.5|97
1754903370000|2025-08-11 09:09:30|1699.5||1699.5||1699.5||1699.5||1
1754903380000|2025-08-11 09:09:40|||||||||31
1754903390000|2025-08-11 09:09:50|1700.5|1699.5|1700|1699.5|1700.5|1699.5|1700|1699.5|185
1754903400000|2025-08-11 09:10:00|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|1
1754903410000|2025-08-11 09:10:10|1701|1700.5|1701.5|1700.5|1701.5|1700.5|1701|1700.5|743
1754903440000|2025-08-11 09:10:40|||||||||567
1754903450000|2025-08-11 09:10:50||1701||1701||1701||1701|847
1754903470000|2025-08-11 09:11:10|1702||1702||1702||1702||65
1754903490000|2025-08-11 09:11:30|||||||||19
1754903520000|2025-08-11 09:12:00|||||||||8
1754903530000|2025-08-11 09:12:10|||||||||51
1754903540000|2025-08-11 09:12:20|||||||||1
1754903550000|2025-08-11 09:12:30|1703|1702|1703|1702|1703|1702|1703|1702|40
1754903560000|2025-08-11 09:12:40|||||||||130
1754903570000|2025-08-11 09:12:50|||||||||307
1754903580000|2025-08-11 09:13:00|1702.5|1701.5|1703.5|1702.5|1703.5|1702.5|1702.5|1701.5|1215
1754903590000|2025-08-11 09:13:10|1704|1703|1703.5|1702.5|1704.5|1703.5|1703.5|1702.5|708
1754903600000|2025-08-11 09:13:20|1703||1703.5||1703.5||1703||409
1754903620000|2025-08-11 09:13:40|1704|1703|1704|1703|1704|1703.5|1703.5|1703|1042
1754903630000|2025-08-11 09:13:50|||||||||1
1754903640000|2025-08-11 09:14:00|1703.5||1703.5||1703.5||1703.5||0
1754903650000|2025-08-11 09:14:10|||||||||487
1754903660000|2025-08-11 09:14:20|1703|1702.5|1703|1702|1703|1702.5|1702.5|1702|812
1754903680000|2025-08-11 09:14:40|||||||||134
1754903690000|2025-08-11 09:14:50|||||||||90
1754903700000|2025-08-11 09:15:00|||||||||179
1754903710000|2025-08-11 09:15:10|1702.5||1702.5||1702.5||1702.5||311
1754903720000|2025-08-11 09:15:20|||||||||1843
1754903730000|2025-08-11 09:15:30|1702|1701|1701.5|1701|1702|1701|1701.5|1701|194
1754903740000|2025-08-11 09:15:40|1702|1701.5|1702.5|1702|1703|1702|1702|1701.5|1933
1754903750000|2025-08-11 09:15:50|1703||1703||1703||1703||284
1754903760000|2025-08-11 09:16:00|1702.5|1702.5|1702.5|1702|1702.5|1702.5|1702.5|1702|1
1754903780000|2025-08-11 09:16:20|1703||1703||1703||1703||492
1754903790000|2025-08-11 09:16:30|1702.5|1701|1701.5|1701|1702.5|1701|1701.5|1701|0
1754903810000|2025-08-11 09:16:50|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700.5|34
1754903820000|2025-08-11 09:17:00|1701.5||1701.5||1701.5||1701.5||330
1754903830000|2025-08-11 09:17:10|1702|1701|1702|1701|1702|1701|1702|1701|251
1754903840000|2025-08-11 09:17:20|||||||||328
1754903850000|2025-08-11 09:17:30||1701.5||1701||1701.5||1701|141
1754903860000|2025-08-11 09:17:40|1702.5|1701.5|1702.5|1701.5|1702.5|1702|1702.5|1701.5|280
1754903870000|2025-08-11 09:17:50||1702||1702||1702||1702|341
1754903880000|2025-08-11 09:18:00|1702|1701|1703|1702|1703|1702|1702|1701|531
1754903890000|2025-08-11 09:18:10|1702.5||1703||1703||1702.5||1666
1754903920000|2025-08-11 09:18:40|1702.5||1702.5||1702.5||1702.5||117
1754903930000|2025-08-11 09:18:50|||||||||5
1754903940000|2025-08-11 09:19:00|1703.5|1702.5|1704|1703|1704|1703|1703.5|1702.5|1821
1754903950000|2025-08-11 09:19:10||1703.5||1703.5||1703.5||1703.5|807
1754903960000|2025-08-11 09:19:20|1704.5||1704||1704.5||1704||0
1754903970000|2025-08-11 09:19:30|1704.5||1704.5||1704.5||1704.5||15
1754903980000|2025-08-11 09:19:40|1705|1704|1705|1704|1705|1704|1705|1703.5|3
1754903990000|2025-08-11 09:19:50|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|1222
1754904000000|2025-08-11 09:20:00|1704.5||1704.5||1704.5||1704.5||17
1754904010000|2025-08-11 09:20:10|1704|1703|1703.5|1703|1704|1703|1703.5|1703|633
1754904020000|2025-08-11 09:20:20|||||||||11
1754904040000|2025-08-11 09:20:40|1703|1702.5|1703.5|1702.5|1704|1703|1703|1702.5|1160
1754904050000|2025-08-11 09:20:50||1703||1703||1703||1703|980
1754904060000|2025-08-11 09:21:00|||||||||170
1754904070000|2025-08-11 09:21:10|1704||1704||1704||1704||1008
1754904080000|2025-08-11 09:21:20|1703.5||1703.5||1703.5||1703.5||652
1754904090000|2025-08-11 09:21:30|1704||1703.5||1704||1703.5||37
1754904140000|2025-08-11 09:22:20|||||||||1
1754904150000|2025-08-11 09:22:30|1703|1702.5|1703|1702|1703|1702.5|1702.5|1702|917
1754904160000|2025-08-11 09:22:40|1702.5||1702.5||1702.5||1702.5||199
1754904170000|2025-08-11 09:22:50|1701.5|1700.5|1702|1701|1702|1701|1701.5|1700.5|598
1754904180000|2025-08-11 09:23:00|1701.5|1701.5|1702.5|1701.5|1702.5|1701.5|1701.5|1701.5|388
1754904190000|2025-08-11 09:23:10|1702|1701|1702|1701|1702|1701|1702|1701|147
1754904200000|2025-08-11 09:23:20||1701.5||1701.5||1701.5||1701.5|17
1754904210000|2025-08-11 09:23:30|1702.5||1702.5||1702.5||1702.5||1
1754904240000|2025-08-11 09:24:00|1703|1702|1703|1702.5|1703|1702.5|1703|1702|178
1754904260000|2025-08-11 09:24:20|1703.5||1703.5||1703.5||1703.5||4
1754904270000|2025-08-11 09:24:30|1704|1703|1703|1702.5|1704|1703|1703|1702.5|829
1754904280000|2025-08-11 09:24:40|1703.5||1703.5||1703.5||1703.5||132
1754904300000|2025-08-11 09:25:00|1704|1703.5|1703|1702.5|1704|1703.5|1703|1702.5|354
1754904320000|2025-08-11 09:25:20|1703.5||1703.5||1703.5||1703.5||1
1754904330000|2025-08-11 09:25:30|||||||||26
1754904350000|2025-08-11 09:25:50|1703||1703||1703||1703||45
1754904360000|2025-08-11 09:26:00|||||||||94
1754904380000|2025-08-11 09:26:20|1703.5||1703.5||1703.5||1703.5||674
1754904390000|2025-08-11 09:26:30|1704|1703|1704|1703|1704|1703|1704|1703|172
1754904400000|2025-08-11 09:26:40|1703.5||1703.5||1703.5||1703.5||0
1754904410000|2025-08-11 09:26:50|1704||1704||1704||1704||37
1754904420000|2025-08-11 09:27:00|||||||||2000
1754904440000|2025-08-11 09:27:20|||||||||393
1754904450000|2025-08-11 09:27:30|1705|1704.5|1705|1704|1705|1704.5|1705|1704|1049
1754904460000|2025-08-11 09:27:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|2161
1754904470000|2025-08-11 09:27:50|||||||||3
1754904480000|2025-08-11 09:28:00|1704||1704||1704||1704||0
1754904490000|2025-08-11 09:28:10|||||||||586
1754904500000|2025-08-11 09:28:20|||||||||1
1754904530000|2025-08-11 09:28:50|1704.5||1704.5||1704.5||1704.5||3
1754904540000|2025-08-11 09:29:00|1705|1704|1705|1704|1705|1704|1705|1704|181
1754904550000|2025-08-11 09:29:10|||||||||17
1754904560000|2025-08-11 09:29:20||1704.5||1704.5||1704.5||1704.5|790
1754904570000|2025-08-11 09:29:30||1704||1704||1704||1704|147
1754904580000|2025-08-11 09:29:40|||||||||287
1754904590000|2025-08-11 09:29:50|1704.5||1705||1705||1704.5||497
1754904600000|2025-08-11 09:30:00||1704.5||1704.5||1704.5||1704.5|1
1754904610000|2025-08-11 09:30:10|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|70
1754904620000|2025-08-11 09:30:20||1704.5||1704.5||1704.5||1704.5|128
1754904630000|2025-08-11 09:30:30|1706|1705|1706|1705|1706|1705|1706|1705|204
1754904640000|2025-08-11 09:30:40|||||||||583
1754904650000|2025-08-11 09:30:50|||||||||581
1754904660000|2025-08-11 09:31:00|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|608
1754904670000|2025-08-11 09:31:10|1706.5||1706.5||1706.5||1706.5||5
1754904680000|2025-08-11 09:31:20|1707|1706.5|1707|1706|1707|1706.5|1707|1706|133
1754904700000|2025-08-11 09:31:40|||||||||2
1754904710000|2025-08-11 09:31:50|1706.5||1707||1707||1706.5||327
1754904720000|2025-08-11 09:32:00|||||||||1226
1754904730000|2025-08-11 09:32:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707|1706.5|404
1754904740000|2025-08-11 09:32:20|1707|1707|1708|1707|1708|1707|1707|1707|620
1754904750000|2025-08-11 09:32:30|1708.5|1707.5|1708.5|1707.5|1709|1708|1708.5|1707.5|301
1754904760000|2025-08-11 09:32:40|||||||||10
1754904770000|2025-08-11 09:32:50|1708||1708||1708.5||1708||2
1754904780000|2025-08-11 09:33:00|||||||||129
1754904790000|2025-08-11 09:33:10|1707.5|1707|1707.5|1706.5|1707.5|1707|1707.5|1706.5|326
1754904800000|2025-08-11 09:33:20|1708|1707|1708|1707|1708|1707|1708|1707|493
1754904810000|2025-08-11 09:33:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|575
1754904820000|2025-08-11 09:33:40|1707|1706|1707|1706|1707|1706|1707|1706|348
1754904830000|2025-08-11 09:33:50|1707.5|1706.5|1707|1706|1707.5|1706.5|1707|1706|50
1754904840000|2025-08-11 09:34:00|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|75
1754904850000|2025-08-11 09:34:10|||||||||206
1754904860000|2025-08-11 09:34:20||1706.5||1706.5||1706.5||1706.5|924
1754904870000|2025-08-11 09:34:30|1707||1707||1707||1707||33
1754904880000|2025-08-11 09:34:40||1706||1706||1706||1706|113
1754904910000|2025-08-11 09:35:10|||||||||20
1754904920000|2025-08-11 09:35:20|1707.5|1706.5|1708|1707|1708|1707|1707.5|1706.5|142
1754904930000|2025-08-11 09:35:30|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|499
1754904940000|2025-08-11 09:35:40|1708|1706.5|1708|1707|1708|1707|1707.5|1706.5|1148
1754904950000|2025-08-11 09:35:50|||||||||13
1754904960000|2025-08-11 09:36:00|||||||||294
1754904970000|2025-08-11 09:36:10|||||||||1
1754905000000|2025-08-11 09:36:40||1707.5||1707||1707.5||1707|678
1754905010000|2025-08-11 09:36:50|1708.5|1707.5|1708|1707.5|1708.5|1707.5|1708|1707.5|456
1754905020000|2025-08-11 09:37:00|1708.5||1708.5||1708.5||1708.5||12
1754905030000|2025-08-11 09:37:10|1708||1708||1708||1708||132
1754905040000|2025-08-11 09:37:20|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|10
1754905050000|2025-08-11 09:37:30||1706.5||1706.5||1706.5||1706.5|1999
1754905060000|2025-08-11 09:37:40|||||||||2
1754905080000|2025-08-11 09:38:00|1707||1707||1707||1707||2
1754905090000|2025-08-11 09:38:10|||||||||2
1754905120000|2025-08-11 09:38:40|1706.5|1706|1707|1706|1707|1706|1706.5|1706|259
1754905130000|2025-08-11 09:38:50|||||||||95
1754905140000|2025-08-11 09:39:00|||||||||2
1754905160000|2025-08-11 09:39:20|||||||||2
1754905180000|2025-08-11 09:39:40|||||||||10
1754905190000|2025-08-11 09:39:50|||||||||100
1754905200000|2025-08-11 09:40:00|||||||||302
1754905210000|2025-08-11 09:40:10|1706.5||1706.5||1706.5||1706.5||0
1754905230000|2025-08-11 09:40:30|1707|1706.5|1708|1707.5|1708|1707.5|1707|1706|733
1754905240000|2025-08-11 09:40:40|1708.5||1708||1708.5||1708||144
1754905250000|2025-08-11 09:40:50|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|811
1754905280000|2025-08-11 09:41:20|||||||||6
1754905300000|2025-08-11 09:41:40|1708||1708||1708||1708||295
1754905310000|2025-08-11 09:41:50|||||||||1
1754905350000|2025-08-11 09:42:30|||||||||1502
1754905360000|2025-08-11 09:42:40|||||||||3
1754905370000|2025-08-11 09:42:50|||||||||115
1754905380000|2025-08-11 09:43:00|||||||||100
1754905390000|2025-08-11 09:43:10|||||||||128
1754905400000|2025-08-11 09:43:20|1707.5|1707.5|1708.5|1707.5|1708.5|1707.5|1707.5|1707.5|1
1754905420000|2025-08-11 09:43:40|1708||1708||1708||1708||147
1754905430000|2025-08-11 09:43:50|1708.5||1708.5||1708.5||1708.5||497
1754905450000|2025-08-11 09:44:10|||||||||2
1754905460000|2025-08-11 09:44:20|||||||||475
1754905480000|2025-08-11 09:44:40|1709|1708|1709|1708.5|1709|1708.5|1709|1708|204
1754905490000|2025-08-11 09:44:50|1709.5||1709.5||1709.5||1709.5||768
1754905500000|2025-08-11 09:45:00|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|102
1754905510000|2025-08-11 09:45:10|||||||||2721
1754905520000|2025-08-11 09:45:20|||||||||1496
1754905530000|2025-08-11 09:45:30|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|644
1754905540000|2025-08-11 09:45:40|||||||||8
1754905550000|2025-08-11 09:45:50|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|783
1754905560000|2025-08-11 09:46:00|1709|1708.5|1709|1708|1709|1708.5|1709|1708|174
1754905570000|2025-08-11 09:46:10||1708.5||1708.5||1708.5||1708.5|756
1754905580000|2025-08-11 09:46:20|||||||||1
1754905590000|2025-08-11 09:46:30|1709.5|1709|1709.5|1708.5|1709.5|1709|1709.5|1708.5|1
1754905600000|2025-08-11 09:46:40|||||||||1
1754905610000|2025-08-11 09:46:50|1709||1709||1709||1709||60
1754905620000|2025-08-11 09:47:00|1709.5||1709.5||1709.5||1709.5||276
1754905630000|2025-08-11 09:47:10|||||||||281
1754905640000|2025-08-11 09:47:20|||||||||149
1754905650000|2025-08-11 09:47:30|1709|1708|1709.5|1709|1709.5|1709|1709|1708|3
1754905660000|2025-08-11 09:47:40|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1706.5|698
1754905670000|2025-08-11 09:47:50|||||||||5
1754905680000|2025-08-11 09:48:00|||||||||15
1754905690000|2025-08-11 09:48:10|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|23
1754905700000|2025-08-11 09:48:20|||||||||5
1754905710000|2025-08-11 09:48:30|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|55
1754905720000|2025-08-11 09:48:40|1707||1707||1707||1707||680
1754905740000|2025-08-11 09:49:00|1706.5|1705|1707|1706.5|1707|1706.5|1705.5|1705|1996
1754905770000|2025-08-11 09:49:30|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|1229
1754905780000|2025-08-11 09:49:40|1707|1706.5|1707|1706.5|1707.5|1707|1707|1706|972
1754905790000|2025-08-11 09:49:50|1708|1707.5|1708|1707|1708|1707.5|1708|1707|2412
1754905800000|2025-08-11 09:50:00||1707.5||1707.5||1707.5||1707.5|3
1754905810000|2025-08-11 09:50:10|1707.5|1706.5|1707|1706.5|1707.5|1706.5|1707|1706|0
1754905820000|2025-08-11 09:50:20|||||||||357
1754905830000|2025-08-11 09:50:30|||||||||303
1754905840000|2025-08-11 09:50:40|1706.5|1706|1707|1706|1707|1706|1706.5|1706|106
1754905850000|2025-08-11 09:50:50||1706.5||1706.5||1706.5||1706.5|0
1754905860000|2025-08-11 09:51:00|1707.5|1707|1708|1707|1708|1707|1707.5|1707|209
1754905870000|2025-08-11 09:51:10|1707.5|1707.5|1708|1707|1708|1707.5|1707.5|1707|737
1754905880000|2025-08-11 09:51:20|||||||||582
1754905890000|2025-08-11 09:51:30||1707.5||1707.5||1707.5||1707.5|271
1754905900000|2025-08-11 09:51:40|||||||||741
1754905910000|2025-08-11 09:51:50|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|182
1754905920000|2025-08-11 09:52:00|||||||||158
1754905930000|2025-08-11 09:52:10|||||||||32
1754905940000|2025-08-11 09:52:20|||||||||3
1754905960000|2025-08-11 09:52:40|||||||||375
1754905970000|2025-08-11 09:52:50|||||||||100
1754905990000|2025-08-11 09:53:10|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|705
1754906000000|2025-08-11 09:53:20|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|61
1754906010000|2025-08-11 09:53:30|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|1471
1754906030000|2025-08-11 09:53:50|1708.5|1708|1709|1708.5|1709|1708.5|1708.5|1708|651
1754906040000|2025-08-11 09:54:00||1708||1708||1708||1708|0
1754906050000|2025-08-11 09:54:10|1708.5||1708.5||1708.5||1708.5||213
1754906060000|2025-08-11 09:54:20|1709||1708.5||1709||1708.5||0
1754906070000|2025-08-11 09:54:30|||||||||459
1754906080000|2025-08-11 09:54:40|1711|1708.5|1711|1708.5|1711|1708.5|1711|1708.5|45
1754906090000|2025-08-11 09:54:50|1709.5||1709.5||1709.5||1709.5||0
1754906100000|2025-08-11 09:55:00|1710|1709|1710|1709|1710|1709|1710|1709|24
1754906120000|2025-08-11 09:55:20|||||||||1
1754906130000|2025-08-11 09:55:30|1709.5||1709.5||1709.5||1709.5||0
1754906140000|2025-08-11 09:55:40||1708.5||1708.5||1708.5||1708.5|361
1754906150000|2025-08-11 09:55:50|1710|1709|1710|1709.5|1710|1709.5|1710|1709|458
1754906160000|2025-08-11 09:56:00|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|354
1754906170000|2025-08-11 09:56:10|||||||||2736
1754906180000|2025-08-11 09:56:20||1708.5||1708.5||1708.5||1708.5|37
1754906190000|2025-08-11 09:56:30|||||||||1126
1754906200000|2025-08-11 09:56:40|1709||1709.5||1709.5||1709||7
1754906210000|2025-08-11 09:56:50|1709|1709|1709.5|1709|1709.5|1709|1709|1709|274
1754906220000|2025-08-11 09:57:00|||||||||26
1754906230000|2025-08-11 09:57:10|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|970
1754906240000|2025-08-11 09:57:20|1709.5||1709.5||1709.5||1709.5||172
1754906250000|2025-08-11 09:57:30|1709||1709||1709||1709||315
1754906270000|2025-08-11 09:57:50|||||||||1
1754906290000|2025-08-11 09:58:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|126
1754906300000|2025-08-11 09:58:20|||||||||26
1754906310000|2025-08-11 09:58:30|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|137
1754906320000|2025-08-11 09:58:40|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|97
1754906330000|2025-08-11 09:58:50|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|1009
1754906340000|2025-08-11 09:59:00|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|287
1754906350000|2025-08-11 09:59:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|838
1754906360000|2025-08-11 09:59:20|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|85
1754906370000|2025-08-11 09:59:30|||||||||138
1754906400000|2025-08-11 10:00:00|||||||||5
1754906410000|2025-08-11 10:00:10|||||||||365
1754906420000|2025-08-11 10:00:20|||||||||25
1754906450000|2025-08-11 10:00:50|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|0
1754906470000|2025-08-11 10:01:10|||||||||418
1754906480000|2025-08-11 10:01:20|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|463
1754906490000|2025-08-11 10:01:30|||||||||195
1754906500000|2025-08-11 10:01:40|1709.5||1709.5||1709.5||1709.5||20
1754906510000|2025-08-11 10:01:50|||||||||391
1754906520000|2025-08-11 10:02:00|1710|1709|1709.5|1709|1710|1709|1709.5|1709|1288
1754906530000|2025-08-11 10:02:10|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|273
1754906550000|2025-08-11 10:02:30|1708.5|1708|1708|1707.5|1708.5|1708|1708|1707.5|644
1754906560000|2025-08-11 10:02:40|||||||||393
1754906570000|2025-08-11 10:02:50|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|162
1754906580000|2025-08-11 10:03:00|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|522
1754906590000|2025-08-11 10:03:10|||||||||6
1754906600000|2025-08-11 10:03:20|||||||||379
1754906610000|2025-08-11 10:03:30|1709.5|1709|1709.5|1708.5|1709.5|1709|1709.5|1708.5|5
1754906620000|2025-08-11 10:03:40|||||||||121
1754906630000|2025-08-11 10:03:50|1710|1709|1710|1709.5|1710|1709.5|1710|1709|310
1754906640000|2025-08-11 10:04:00|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|413
1754906650000|2025-08-11 10:04:10|||||||||135
1754906660000|2025-08-11 10:04:20|||||||||3
1754906670000|2025-08-11 10:04:30|||||||||120
1754906680000|2025-08-11 10:04:40|||||||||6
1754906690000|2025-08-11 10:04:50|||||||||10
1754906700000|2025-08-11 10:05:00|1710|1709.5|1710|1709|1710|1709.5|1709.5|1709|1131
1754906710000|2025-08-11 10:05:10|1709.5|1709.5|1709.5|1709|1709.5|1709.5|1709.5|1709|125
1754906720000|2025-08-11 10:05:20|1710||1710||1710||1710||346
1754906730000|2025-08-11 10:05:30||1709.5||1709.5||1709.5||1709.5|0
1754906760000|2025-08-11 10:06:00|1710.5||1710.5||1710.5||1710.5||101
1754906780000|2025-08-11 10:06:20|1710||1710||1710||1710||20
1754906790000|2025-08-11 10:06:30|||||||||108
1754906800000|2025-08-11 10:06:40|1709.5|1709|1709|1708.5|1709.5|1709|1709|1708.5|1778
1754906810000|2025-08-11 10:06:50|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|105
1754906820000|2025-08-11 10:07:00|1708|1707.5|1708.5|1708|1708.5|1708|1708|1707.5|231
1754906830000|2025-08-11 10:07:10|1709||1709||1709||1709||574
1754906840000|2025-08-11 10:07:20|||||||||1
1754906850000|2025-08-11 10:07:30|||||||||728
1754906890000|2025-08-11 10:08:10|||||||||3
1754906900000|2025-08-11 10:08:20|||||||||31
1754906920000|2025-08-11 10:08:40|||||||||433
1754906930000|2025-08-11 10:08:50||1708.5||1708.5||1708.5||1708.5|384
1754906950000|2025-08-11 10:09:10|||||||||307
1754906960000|2025-08-11 10:09:20|1709.5||1709.5||1709.5||1709.5||58
1754906990000|2025-08-11 10:09:50|1710|1709|1710|1709|1710|1709|1710|1709|24
1754907000000|2025-08-11 10:10:00|1709.5||1709.5||1709.5||1709.5||300
1754907020000|2025-08-11 10:10:20|1710||1710||1710||1710||13
1754907040000|2025-08-11 10:10:40|1709|1708.5|1709|1708|1709.5|1708.5|1709|1708|1147
1754907050000|2025-08-11 10:10:50|1708.5|1708.5|1709|1708.5|1709|1708.5|1708.5|1708.5|1217
1754907060000|2025-08-11 10:11:00|||||||||1
1754907070000|2025-08-11 10:11:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|27
1754907080000|2025-08-11 10:11:20|1709||1708.5||1709||1708.5||1
1754907090000|2025-08-11 10:11:30|||||||||6
1754907100000|2025-08-11 10:11:40|1708|1707|1708|1707|1708|1707|1708|1707|835
1754907110000|2025-08-11 10:11:50|||||||||1930
1754907120000|2025-08-11 10:12:00|||||||||113
1754907130000|2025-08-11 10:12:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|287
1754907140000|2025-08-11 10:12:20|1707|1706|1707|1706|1707|1706|1707|1706|294
1754907150000|2025-08-11 10:12:30|1706.5||1707||1707||1706.5||249
1754907160000|2025-08-11 10:12:40|||||||||1
1754907180000|2025-08-11 10:13:00|||||||||2
1754907200000|2025-08-11 10:13:20|1706.5||1706.5||1706.5||1706.5||10
1754907210000|2025-08-11 10:13:30|||||||||100
1754907220000|2025-08-11 10:13:40|1706|1705.5|1706.5|1705.5|1706.5|1705.5|1706|1705.5|543
1754907240000|2025-08-11 10:14:00|||||||||1
1754907260000|2025-08-11 10:14:20|||||||||23
1754907280000|2025-08-11 10:14:40|||||||||1300
1754907300000|2025-08-11 10:15:00|||||||||7
1754907310000|2025-08-11 10:15:10|1707|1706|1706.5|1706|1707|1706|1706.5|1705.5|59
1754907340000|2025-08-11 10:15:40|1706|1705.5|1706.5|1705.5|1706.5|1705.5|1706|1705.5|1058
1754907360000|2025-08-11 10:16:00|||||||||109
1754907370000|2025-08-11 10:16:10|||||||||612
1754907380000|2025-08-11 10:16:20|||||||||1302
1754907390000|2025-08-11 10:16:30|||||||||2
1754907400000|2025-08-11 10:16:40|1706||1706||1706||1706||722
1754907410000|2025-08-11 10:16:50|||||||||312
1754907420000|2025-08-11 10:17:00|||||||||116
1754907430000|2025-08-11 10:17:10|||||||||44
1754907440000|2025-08-11 10:17:20|1705.5|1704.5|1705|1704.5|1705.5|1704.5|1705|1704.5|204
1754907460000|2025-08-11 10:17:40|1705.5||1705.5||1705.5||1705.5||179
1754907480000|2025-08-11 10:18:00||1705||1704.5||1705||1704.5|4
1754907490000|2025-08-11 10:18:10||1705||1705||1705||1705|0
1754907500000|2025-08-11 10:18:20|1705|1704.5|1704.5|1704|1705|1704.5|1704.5|1704|886
1754907510000|2025-08-11 10:18:30|1705||1704.5||1705||1704.5||0
1754907520000|2025-08-11 10:18:40|1705||1705||1705||1705||446
1754907530000|2025-08-11 10:18:50|||||||||10
1754907540000|2025-08-11 10:19:00||1704.5||1704.5||1704.5||1704.5|83
1754907550000|2025-08-11 10:19:10||1704||1704||1704||1704|1
1754907570000|2025-08-11 10:19:30||1704.5||1704.5||1704.5||1704.5|29
1754907590000|2025-08-11 10:19:50|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|2250
1754907600000|2025-08-11 10:20:00|||||||||18
1754907620000|2025-08-11 10:20:20||1704.5||1705||1705||1704.5|120
1754907630000|2025-08-11 10:20:30|1706||1706||1706||1706||1
1754907640000|2025-08-11 10:20:40|||||||||1
1754907650000|2025-08-11 10:20:50|||||||||3055
1754907660000|2025-08-11 10:21:00||1705.5||1705.5||1705.5||1705.5|0
1754907670000|2025-08-11 10:21:10|1706.5||1706.5||1706.5||1706||47
1754907680000|2025-08-11 10:21:20|1706||1706||1706||1706||0
1754907690000|2025-08-11 10:21:30|1706.5||1706||1706.5||1706||344
1754907720000|2025-08-11 10:22:00|||||||||63
1754907730000|2025-08-11 10:22:10|||||||||1
1754907740000|2025-08-11 10:22:20|1706.5||1706||1706.5||1706||17
1754907760000|2025-08-11 10:22:40||1705||1705||1705||1705|10
1754907770000|2025-08-11 10:22:50|1706.5|1705.5|1706.5|1706|1706.5|1706|1706.5|1705.5|446
1754907780000|2025-08-11 10:23:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|243
1754907790000|2025-08-11 10:23:10|1709|1708|1709|1708|1709|1708|1709|1708|295
1754907800000|2025-08-11 10:23:20|1708.5||1708.5||1708.5||1708.5||32
1754907810000|2025-08-11 10:23:30|||||||||1
1754907820000|2025-08-11 10:23:40|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|450
1754907830000|2025-08-11 10:23:50|1708.5||1708.5||1708.5||1708.5||107
1754907850000|2025-08-11 10:24:10|1708||1708||1708||1708||2094
1754907860000|2025-08-11 10:24:20|||||||||712
1754907870000|2025-08-11 10:24:30|1708.5||1708.5||1708.5||1708.5||239
1754907880000|2025-08-11 10:24:40|||||||||4796
1754907890000|2025-08-11 10:24:50|||||||||653
1754907910000|2025-08-11 10:25:10|||||||||8
1754907920000|2025-08-11 10:25:20|1708||1708||1708||1708||0
1754907930000|2025-08-11 10:25:30|||||||||62
1754907940000|2025-08-11 10:25:40|||||||||425
1754907950000|2025-08-11 10:25:50|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|168
1754907960000|2025-08-11 10:26:00||1706.5||1706.5||1706.5||1706.5|413
1754907970000|2025-08-11 10:26:10|||||||||150
1754907980000|2025-08-11 10:26:20|||||||||1023
1754907990000|2025-08-11 10:26:30|1708|1707|1708|1707|1708|1707|1708|1707|75
1754908020000|2025-08-11 10:27:00|1708.5|1707.5|1708.5|1708|1708.5|1708|1708.5|1707.5|154
1754908030000|2025-08-11 10:27:10||1707.5||1707.5||1707.5||1707.5|84
1754908040000|2025-08-11 10:27:20|||||||||56
1754908050000|2025-08-11 10:27:30||1708||1707.5||1708||1707.5|205
1754908060000|2025-08-11 10:27:40|1708|1707|1707.5|1707|1708|1707|1707.5|1707|676
1754908070000|2025-08-11 10:27:50|||||||||3
1754908090000|2025-08-11 10:28:10|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|626
1754908100000|2025-08-11 10:28:20|1708.5||1708.5||1708.5||1708.5||174
1754908110000|2025-08-11 10:28:30|1708||1708||1708||1708||0
1754908120000|2025-08-11 10:28:40|1708.5||1708||1708.5||1708||0
1754908130000|2025-08-11 10:28:50|1708.5|1708|1709|1708.5|1709|1708.5|1708.5|1708|890
1754908140000|2025-08-11 10:29:00|||||||||289
1754908170000|2025-08-11 10:29:30|1709.5|1709|1709.5|1708.5|1709.5|1709|1709.5|1708.5|362
1754908180000|2025-08-11 10:29:40||1709||1709||1709||1709|0
1754908190000|2025-08-11 10:29:50||1708.5||1708.5||1708.5||1708.5|1
1754908200000|2025-08-11 10:30:00||1709||1709||1709||1709|0
1754908210000|2025-08-11 10:30:10||1708.5||1708.5||1708.5||1708.5|9
1754908220000|2025-08-11 10:30:20|1709|1708|1707.5|1707|1709|1708|1707.5|1707|1652
1754908250000|2025-08-11 10:30:50|1707|1706.5|1707|1706.5|1707.5|1706.5|1707|1706.5|444
1754908270000|2025-08-11 10:31:10|||||||||2
1754908280000|2025-08-11 10:31:20|||||||||504
1754908290000|2025-08-11 10:31:30|1707.5||1707.5||1707.5||1707.5||256
1754908300000|2025-08-11 10:31:40|1707||1707||1707||1707||40
1754908310000|2025-08-11 10:31:50|||||||||60
1754908340000|2025-08-11 10:32:20|1707.5||1707||1707.5||1707||345
1754908350000|2025-08-11 10:32:30|1706.5|1706|1706|1705.5|1706.5|1706|1706|1705.5|1
1754908370000|2025-08-11 10:32:50|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|17
1754908380000|2025-08-11 10:33:00|||||||||300
1754908390000|2025-08-11 10:33:10|||||||||145
1754908400000|2025-08-11 10:33:20|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|261
1754908410000|2025-08-11 10:33:30|||||||||310
1754908420000|2025-08-11 10:33:40|||||||||200
1754908430000|2025-08-11 10:33:50|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|41
1754908440000|2025-08-11 10:34:00|||||||||1
1754908450000|2025-08-11 10:34:10|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|14
1754908460000|2025-08-11 10:34:20|||||||||4
1754908470000|2025-08-11 10:34:30|1706.5|1705|1706|1705|1706.5|1705.5|1706|1705|1082
1754908480000|2025-08-11 10:34:40|||||||||1
1754908500000|2025-08-11 10:35:00|||||||||3455
1754908510000|2025-08-11 10:35:10|1705.5||1705.5||1705.5||1705.5||1
1754908520000|2025-08-11 10:35:20|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|117
1754908530000|2025-08-11 10:35:30|1706|1705.5|1705.5|1705|1706|1705.5|1705.5|1705|742
1754908540000|2025-08-11 10:35:40|1706||1706||1706||1706||48
1754908550000|2025-08-11 10:35:50|||||||||6
1754908560000|2025-08-11 10:36:00|||||||||514
1754908570000|2025-08-11 10:36:10|||||||||144
1754908610000|2025-08-11 10:36:50|1706.5|1706|1706.5|1705.5|1706.5|1706|1706.5|1705.5|0
1754908620000|2025-08-11 10:37:00|||||||||294
1754908630000|2025-08-11 10:37:10|||||||||400
1754908640000|2025-08-11 10:37:20|1706||1706||1706||1706||0
1754908660000|2025-08-11 10:37:40|||||||||78
1754908670000|2025-08-11 10:37:50|||||||||329
1754908690000|2025-08-11 10:38:10|1706.5||1706||1706.5||1706||671
1754908720000|2025-08-11 10:38:40|||||||||30
1754908730000|2025-08-11 10:38:50|1705.5|1705|1706|1705|1706|1705|1705.5|1705|717
1754908760000|2025-08-11 10:39:20|||||||||151
1754908780000|2025-08-11 10:39:40|||||||||293
1754908810000|2025-08-11 10:40:10|||||||||6
1754908820000|2025-08-11 10:40:20|||||||||620
1754908830000|2025-08-11 10:40:30|||||||||292
1754908840000|2025-08-11 10:40:40|||||||||175
1754908850000|2025-08-11 10:40:50|||||||||2
1754908860000|2025-08-11 10:41:00|1705.5||1706||1706||1705.5||799
1754908890000|2025-08-11 10:41:30|||||||||269
1754908900000|2025-08-11 10:41:40|||||||||172
1754908910000|2025-08-11 10:41:50|||||||||195
1754908920000|2025-08-11 10:42:00|||||||||153
1754908930000|2025-08-11 10:42:10|1705.5||1705.5||1705.5||1705.5||2
1754908940000|2025-08-11 10:42:20||1704.5||1704.5||1704.5||1704.5|0
1754908950000|2025-08-11 10:42:30|||||||||3000
1754908970000|2025-08-11 10:42:50|||||||||32
1754908980000|2025-08-11 10:43:00|||||||||2
1754909010000|2025-08-11 10:43:30|||||||||160
1754909020000|2025-08-11 10:43:40|||||||||306
1754909040000|2025-08-11 10:44:00|||||||||2355
1754909050000|2025-08-11 10:44:10|1705||1705||1705||1705||0
1754909070000|2025-08-11 10:44:30|||||||||1559
1754909080000|2025-08-11 10:44:40|1705.5||1705.5||1705.5||1705.5||2629
1754909100000|2025-08-11 10:45:00|1706|1705|1706|1705|1706|1705|1706|1705|523
1754909110000|2025-08-11 10:45:10||1705.5||1705.5||1705.5||1705.5|6
1754909120000|2025-08-11 10:45:20|1706.5|1706|1707|1706|1707|1706|1706.5|1706|409
1754909130000|2025-08-11 10:45:30|||||||||114
1754909140000|2025-08-11 10:45:40|1706.5||1707||1707||1706.5||0
1754909150000|2025-08-11 10:45:50|1706.5|1705.5|1706|1705.5|1706.5|1705.5|1706|1705.5|13
1754909160000|2025-08-11 10:46:00|1706.5||1706.5||1706.5||1706.5||430
1754909170000|2025-08-11 10:46:10|||||||||243
1754909190000|2025-08-11 10:46:30|1706||1706||1706.5||1706||1
1754909200000|2025-08-11 10:46:40|1706.5||1706.5||1706.5||1706||316
1754909210000|2025-08-11 10:46:50|1706||1706||1706||1706||0
1754909220000|2025-08-11 10:47:00|||||||||45
1754909230000|2025-08-11 10:47:10||1705||1705||1705||1705|0
1754909250000|2025-08-11 10:47:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|302
1754909260000|2025-08-11 10:47:40|1705|1704|1705|1704|1705|1704|1705|1704|403
1754909270000|2025-08-11 10:47:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|76
1754909280000|2025-08-11 10:48:00|1704||1704||1704||1704||50
1754909290000|2025-08-11 10:48:10|||||||||57
1754909300000|2025-08-11 10:48:20|||||||||27
1754909310000|2025-08-11 10:48:30|||||||||26
1754909320000|2025-08-11 10:48:40|||||||||218
1754909330000|2025-08-11 10:48:50|1704.5||1704||1704.5||1704||506
1754909340000|2025-08-11 10:49:00|||||||||501
1754909350000|2025-08-11 10:49:10|||||||||40
1754909360000|2025-08-11 10:49:20|||||||||1165
1754909370000|2025-08-11 10:49:30|||||||||2
1754909380000|2025-08-11 10:49:40|1704.5|1704|1705|1704|1705|1704|1704.5|1704|427
1754909390000|2025-08-11 10:49:50|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|3
1754909400000|2025-08-11 10:50:00|1704.5||1704.5||1704.5||1704||0
1754909410000|2025-08-11 10:50:10|1704||1704.5||1704.5||1704||388
1754909420000|2025-08-11 10:50:20|1705|1704|1705|1704|1705|1704|1705|1704|0
1754909450000|2025-08-11 10:50:50|1705.5|1705|1706|1705|1706|1705|1705.5|1705|216
1754909460000|2025-08-11 10:51:00|1705.5||1706||1706||1705.5||498
1754909470000|2025-08-11 10:51:10|||||||||1
1754909490000|2025-08-11 10:51:30|||||||||51
1754909500000|2025-08-11 10:51:40|||||||||382
1754909510000|2025-08-11 10:51:50|1705.5||1705.5||1705.5||1705.5||238
1754909520000|2025-08-11 10:52:00|1706||1706||1706||1706||332
1754909530000|2025-08-11 10:52:10|||||||||1
1754909540000|2025-08-11 10:52:20|||||||||11
1754909560000|2025-08-11 10:52:40|1705.5||1705.5||1705.5||1705.5||31
1754909570000|2025-08-11 10:52:50|||||||||1500
1754909580000|2025-08-11 10:53:00|1706|1705.5|1706|1705|1706|1705.5|1706|1705|878
1754909590000|2025-08-11 10:53:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|216
1754909630000|2025-08-11 10:53:50|||||||||60
1754909640000|2025-08-11 10:54:00|||||||||12
1754909660000|2025-08-11 10:54:20|||||||||2
1754909670000|2025-08-11 10:54:30|1706||1706||1706||1706||0
1754909690000|2025-08-11 10:54:50|||||||||1350
1754909700000|2025-08-11 10:55:00|||||||||2
1754909710000|2025-08-11 10:55:10|||||||||51
1754909720000|2025-08-11 10:55:20|1706.5||1706.5||1706.5||1706.5||20
1754909730000|2025-08-11 10:55:30|1707|1706.5|1707.5|1706.5|1707.5|1706.5|1707|1706.5|14
1754909750000|2025-08-11 10:55:50|||||||||23
1754909760000|2025-08-11 10:56:00|1707||1707.5||1707.5||1707||632
1754909770000|2025-08-11 10:56:10|1707||1707.5||1707.5||1707||0
1754909780000|2025-08-11 10:56:20|||||||||145
1754909790000|2025-08-11 10:56:30|1708|1707|1708|1707|1708|1707|1708|1707|986
1754909800000|2025-08-11 10:56:40|||||||||3
1754909810000|2025-08-11 10:56:50|||||||||1240
1754909820000|2025-08-11 10:57:00||1707.5||1707||1707.5||1707|166
1754909840000|2025-08-11 10:57:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|691
1754909860000|2025-08-11 10:57:40|1708|1707|1708|1707|1708|1707|1707.5|1707|135
1754909870000|2025-08-11 10:57:50|||||||||347
1754909900000|2025-08-11 10:58:20|||||||||4
1754909920000|2025-08-11 10:58:40|||||||||250
1754909930000|2025-08-11 10:58:50|1707.5||1707.5||1707.5||1707.5||0
1754909940000|2025-08-11 10:59:00|||||||||3
1754909950000|2025-08-11 10:59:10|1708||1708||1708||1708||706
1754909960000|2025-08-11 10:59:20|1707.5||1708||1708||1707.5||885
1754909970000|2025-08-11 10:59:30|||||||||21
1754910000000|2025-08-11 11:00:00|||||||||667
1754910050000|2025-08-11 11:00:50|||||||||2
1754910060000|2025-08-11 11:01:00|1707.5||1707.5||1707.5||1707.5||671
1754910070000|2025-08-11 11:01:10|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|1060
1754910080000|2025-08-11 11:01:20|||||||||5
1754910110000|2025-08-11 11:01:50|||||||||1
1754910120000|2025-08-11 11:02:00|||||||||20
1754910130000|2025-08-11 11:02:10|1707.5|1707|1708|1707|1708|1707|1707.5|1707|367
1754910140000|2025-08-11 11:02:20|||||||||627
1754910150000|2025-08-11 11:02:30||1707.5||1707.5||1707.5||1707.5|175
1754910160000|2025-08-11 11:02:40|||||||||317
1754910170000|2025-08-11 11:02:50|||||||||235
1754910180000|2025-08-11 11:03:00|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|800
1754910190000|2025-08-11 11:03:10|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|419
1754910200000|2025-08-11 11:03:20|1708.5|1707|1708|1707|1708.5|1707|1708|1707|277
1754910220000|2025-08-11 11:03:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|100
1754910230000|2025-08-11 11:03:50|||||||||2
1754910250000|2025-08-11 11:04:10|||||||||3
1754910260000|2025-08-11 11:04:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|752
1754910290000|2025-08-11 11:04:50|1710|1709|1710|1709|1710|1709|1710|1709|33
1754910310000|2025-08-11 11:05:10|||||||||290
1754910330000|2025-08-11 11:05:30|||||||||2
1754910340000|2025-08-11 11:05:40||1709.5||1709.5||1709.5||1709.5|24
1754910350000|2025-08-11 11:05:50|1710.5||1710.5||1710.5||1710.5||41
1754910360000|2025-08-11 11:06:00||1710||1710||1710||1710|2680
1754910380000|2025-08-11 11:06:20|1711||1711||1711||1711||2
1754910400000|2025-08-11 11:06:40|||||||||579
1754910410000|2025-08-11 11:06:50|||||||||441
1754910420000|2025-08-11 11:07:00|||||||||256
1754910450000|2025-08-11 11:07:30|1710.5|1709.5|1710|1709.5|1710.5|1709.5|1710|1709.5|44
1754910460000|2025-08-11 11:07:40|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|47
1754910470000|2025-08-11 11:07:50|1711||1711||1711||1711||91
1754910490000|2025-08-11 11:08:10|||||||||24
1754910500000|2025-08-11 11:08:20||1710.5||1710||1710.5||1710|123
1754910510000|2025-08-11 11:08:30|||||||||130
1754910530000|2025-08-11 11:08:50|||||||||1
1754910540000|2025-08-11 11:09:00|||||||||1
1754910580000|2025-08-11 11:09:40|||||||||1
1754910590000|2025-08-11 11:09:50|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|811
1754910600000|2025-08-11 11:10:00|1712||1712||1712||1712||10
1754910610000|2025-08-11 11:10:10|1711.5||1711.5||1711.5||1711.5||0
1754910620000|2025-08-11 11:10:20|||||||||620
1754910630000|2025-08-11 11:10:30|1712|1711.5|1712.5|1712|1712.5|1712|1712|1711.5|70
1754910650000|2025-08-11 11:10:50|||||||||33
1754910670000|2025-08-11 11:11:10|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|83
1754910680000|2025-08-11 11:11:20||1711||1711||1711||1711|100
1754910690000|2025-08-11 11:11:30|1712.5|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|1
1754910750000|2025-08-11 11:12:30|||||||||150
1754910760000|2025-08-11 11:12:40|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|743
1754910790000|2025-08-11 11:13:10|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|82
1754910800000|2025-08-11 11:13:20|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|93
1754910810000|2025-08-11 11:13:30|||||||||45
1754910830000|2025-08-11 11:13:50|1712||1712||1712||1712||10
1754910840000|2025-08-11 11:14:00|1711.5|1711.5|1712|1711.5|1712|1711.5|1711.5|1711.5|44
1754910850000|2025-08-11 11:14:10|||||||||730
1754910860000|2025-08-11 11:14:20|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|850
1754910870000|2025-08-11 11:14:30|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|19
1754910880000|2025-08-11 11:14:40||1711||1711||1711||1711|0
1754910900000|2025-08-11 11:15:00|1712.5|1711.5|1712.5|1712|1712.5|1712|1712.5|1711.5|733
1754910910000|2025-08-11 11:15:10|||||||||1
1754910920000|2025-08-11 11:15:20|1713||1713||1713||1713||29
1754910930000|2025-08-11 11:15:30|1713.5|1712.5|1713.5|1713|1713.5|1713|1713.5|1712.5|37
1754910940000|2025-08-11 11:15:40|||||||||36
1754910960000|2025-08-11 11:16:00|1714||1714||1714||1713.5||741
1754910970000|2025-08-11 11:16:10|1713.5|1713.5|1714|1713.5|1714|1713.5|1713.5|1713.5|143
1754911010000|2025-08-11 11:16:50|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|1146
1754911020000|2025-08-11 11:17:00|||||||||2705
1754911030000|2025-08-11 11:17:10|||||||||51
1754911040000|2025-08-11 11:17:20|1713|1712.5|1712.5|1712|1713|1712.5|1712.5|1712|769
1754911050000|2025-08-11 11:17:30|||||||||150
1754911070000|2025-08-11 11:17:50|||||||||4
1754911080000|2025-08-11 11:18:00|||||||||54
1754911110000|2025-08-11 11:18:30|1712|1711.5|1711.5|1711|1712|1711.5|1711.5|1711|1445
1754911120000|2025-08-11 11:18:40|1712.5|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|1373
1754911130000|2025-08-11 11:18:50|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|20
1754911140000|2025-08-11 11:19:00|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|266
1754911190000|2025-08-11 11:19:50|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1711.5|270
1754911200000|2025-08-11 11:20:00|1713||1713||1713||1713||1765
1754911210000|2025-08-11 11:20:10|||||||||10
1754911240000|2025-08-11 11:20:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|5
1754911250000|2025-08-11 11:20:50|1713|1712|1712|1711.5|1713|1712|1712|1711.5|4
1754911260000|2025-08-11 11:21:00|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|522
1754911270000|2025-08-11 11:21:10|1712||1712||1712||1712||656
1754911280000|2025-08-11 11:21:20|||||||||1
1754911290000|2025-08-11 11:21:30|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|500
1754911300000|2025-08-11 11:21:40|||||||||322
1754911320000|2025-08-11 11:22:00|||||||||166
1754911330000|2025-08-11 11:22:10|||||||||51
1754911340000|2025-08-11 11:22:20|||||||||231
1754911350000|2025-08-11 11:22:30|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|18
1754911360000|2025-08-11 11:22:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|206
1754911370000|2025-08-11 11:22:50|1711||1711||1711||1711||0
1754911380000|2025-08-11 11:23:00|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|41
1754911410000|2025-08-11 11:23:30|||||||||180
1754911420000|2025-08-11 11:23:40|1711||1711||1711||1711||0
1754911430000|2025-08-11 11:23:50|1710.5||1710.5||1710.5||1710.5||0
1754911440000|2025-08-11 11:24:00|||||||||2
1754911450000|2025-08-11 11:24:10|1710|1709.5|1710.5|1709.5|1710.5|1709.5|1710|1709.5|113
1754911460000|2025-08-11 11:24:20|1710||1710||1710||1710||117
1754911480000|2025-08-11 11:24:40|1709.5|1709|1709.5|1708.5|1709.5|1709|1709|1708.5|90
1754911490000|2025-08-11 11:24:50|1709||1709||1709||1709||612
1754911510000|2025-08-11 11:25:10|||||||||589
1754911520000|2025-08-11 11:25:20|||||||||551
1754911530000|2025-08-11 11:25:30|||||||||117
1754911540000|2025-08-11 11:25:40|||||||||14
1754911570000|2025-08-11 11:26:10|||||||||766
1754911580000|2025-08-11 11:26:20|||||||||1
1754911590000|2025-08-11 11:26:30|||||||||960
1754911600000|2025-08-11 11:26:40|1709.5||1709||1709.5||1709||94
1754911610000|2025-08-11 11:26:50|1709.5||1709.5||1709.5||1709.5||3
1754911650000|2025-08-11 11:27:30|1709||1709.5||1709.5||1709||1461
1754911660000|2025-08-11 11:27:40|||||||||248
1754911670000|2025-08-11 11:27:50|1709||1709||1709||1709||0
1754911700000|2025-08-11 11:28:20|||||||||4
1754911720000|2025-08-11 11:28:40|||||||||144
1754911750000|2025-08-11 11:29:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|474
1754911760000|2025-08-11 11:29:20|||||||||122
1754911770000|2025-08-11 11:29:30|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707|291
1754911780000|2025-08-11 11:29:40|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|661
1754911790000|2025-08-11 11:29:50|||||||||2
1754911810000|2025-08-11 11:30:10|1709||1709||1709||1709||422
1754911820000|2025-08-11 11:30:20|||||||||2
1754911840000|2025-08-11 11:30:40|||||||||500
1754911850000|2025-08-11 11:30:50|1708.5||1709||1709||1708.5||170
1754911860000|2025-08-11 11:31:00|1709.5|1708.5|1709|1708.5|1709.5|1708.5|1709|1708.5|651
1754911870000|2025-08-11 11:31:10|1710.5|1710|1710|1709.5|1710.5|1710|1710|1709.5|1553
1754911880000|2025-08-11 11:31:20|||||||||3955
1754911890000|2025-08-11 11:31:30|1709.5|1709|1710.5|1709.5|1710.5|1709.5|1709.5|1709|704
1754911900000|2025-08-11 11:31:40|||||||||9
1754911910000|2025-08-11 11:31:50|1710|1709|1710|1709|1710|1709|1709.5|1709|1
1754911940000|2025-08-11 11:32:20|1709|1708.5|1709.5|1709|1709.5|1709|1709|1708.5|2268
1754911950000|2025-08-11 11:32:30|1710||1710||1710||1710||849
1754911970000|2025-08-11 11:32:50|||||||||1
1754911980000|2025-08-11 11:33:00||1709.5||1709.5||1709.5||1709.5|0
1754911990000|2025-08-11 11:33:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|556
1754912000000|2025-08-11 11:33:20|||||||||622
1754912010000|2025-08-11 11:33:30|||||||||175
1754912030000|2025-08-11 11:33:50|||||||||48
1754912040000|2025-08-11 11:34:00|||||||||2
1754912050000|2025-08-11 11:34:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1754912060000|2025-08-11 11:34:20|||||||||682
1754912080000|2025-08-11 11:34:40|1709.5||1709.5||1709.5||1709.5||536
1754912090000|2025-08-11 11:34:50|||||||||459
1754912100000|2025-08-11 11:35:00|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|593
1754912120000|2025-08-11 11:35:20|||||||||1
1754912130000|2025-08-11 11:35:30|||||||||1112
1754912160000|2025-08-11 11:36:00|||||||||129
1754912190000|2025-08-11 11:36:30|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|94
1754912210000|2025-08-11 11:36:50|1709|1708.5|1709|1708|1709|1708.5|1709|1708|12
1754912220000|2025-08-11 11:37:00||1708.5||1708.5||1708.5||1708.5|0
1754912230000|2025-08-11 11:37:10||1708||1708||1708||1708|1
1754912240000|2025-08-11 11:37:20|||||||||594
1754912260000|2025-08-11 11:37:40|1708.5||1708.5||1708.5||1708.5||2
1754912280000|2025-08-11 11:38:00|||||||||2
1754912320000|2025-08-11 11:38:40|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|100
1754912330000|2025-08-11 11:38:50|||||||||379
1754912350000|2025-08-11 11:39:10|||||||||1
1754912360000|2025-08-11 11:39:20|||||||||4
1754912370000|2025-08-11 11:39:30|1709.5||1709.5||1709.5||1709.5||587
1754912380000|2025-08-11 11:39:40||1709||1709||1709||1709|1
1754912390000|2025-08-11 11:39:50|1710|1709.5|1710.5|1710|1711|1710|1710|1709.5|329
1754912400000|2025-08-11 11:40:00|1710|1709.5|1709.5|1709|1710|1709.5|1709.5|1709|137
1754912410000|2025-08-11 11:40:10|||||||||1
1754912420000|2025-08-11 11:40:20|||||||||501
1754912440000|2025-08-11 11:40:40|||||||||1037
1754912450000|2025-08-11 11:40:50|||||||||11
1754912470000|2025-08-11 11:41:10|||||||||5
1754912500000|2025-08-11 11:41:40|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|62
1754912510000|2025-08-11 11:41:50||1708||1708||1708||1708|211
1754912520000|2025-08-11 11:42:00|1709.5|1709|1709|1708|1709.5|1709|1709|1708|80
1754912530000|2025-08-11 11:42:10|1708.5|1707.5|1708.5|1708|1708.5|1708|1708.5|1707.5|603
1754912540000|2025-08-11 11:42:20||1707.5||1707.5||1707.5||1707.5|1170
1754912550000|2025-08-11 11:42:30|1708||1708||1708||1708||12
1754912560000|2025-08-11 11:42:40|||||||||15
1754912580000|2025-08-11 11:43:00|||||||||32
1754912590000|2025-08-11 11:43:10|||||||||277
1754912630000|2025-08-11 11:43:50||1707||1707.5||1707.5||1707|202
1754912640000|2025-08-11 11:44:00||1707||1707.5||1707.5||1707|0
1754912650000|2025-08-11 11:44:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|80
1754912670000|2025-08-11 11:44:30|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|634
1754912690000|2025-08-11 11:44:50|1709.5||1709.5||1709.5||1709.5||0
1754912710000|2025-08-11 11:45:10||1709||1709||1709||1709|3
1754912730000|2025-08-11 11:45:30|||||||||59
1754912760000|2025-08-11 11:46:00|||||||||101
1754912770000|2025-08-11 11:46:10|1710||1710||1710||1710||373
1754912780000|2025-08-11 11:46:20|||||||||482
1754912810000|2025-08-11 11:46:50|||||||||376
1754912820000|2025-08-11 11:47:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|154
1754912830000|2025-08-11 11:47:10|1711|1710|1710.5|1710|1711|1710|1710.5|1710|667
1754912840000|2025-08-11 11:47:20|1710|1709|1710|1709.5|1710|1709.5|1710|1709|9
1754912850000|2025-08-11 11:47:30|1710.5||1710.5||1710.5||1710.5||24
1754912860000|2025-08-11 11:47:40|1710||1710||1710||1710||948
1754912870000|2025-08-11 11:47:50|1710.5|1709|1710|1709|1710.5|1709|1710|1709|629
1754912890000|2025-08-11 11:48:10|||||||||603
1754912900000|2025-08-11 11:48:20|||||||||20
1754912930000|2025-08-11 11:48:50|||||||||92
1754912940000|2025-08-11 11:49:00|||||||||25
1754912950000|2025-08-11 11:49:10|||||||||442
1754912960000|2025-08-11 11:49:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|382
1754912970000|2025-08-11 11:49:30|||||||||1
1754913000000|2025-08-11 11:50:00||1710||1710||1710||1710|4
1754913010000|2025-08-11 11:50:10|||||||||423
1754913020000|2025-08-11 11:50:20|||||||||200
1754913050000|2025-08-11 11:50:50|||||||||2750
1754913060000|2025-08-11 11:51:00|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|126
1754913070000|2025-08-11 11:51:10|||||||||59
1754913080000|2025-08-11 11:51:20|1711.5|1711|1712|1711|1712|1711|1711.5|1711|44
1754913090000|2025-08-11 11:51:30|||||||||146
1754913110000|2025-08-11 11:51:50|1711.5||1711.5||1711.5||1711.5||64
1754913130000|2025-08-11 11:52:10|1712||1712||1712||1712||99
1754913150000|2025-08-11 11:52:30||1711.5||1711.5||1711.5||1711.5|983
1754913160000|2025-08-11 11:52:40|1712.5|1712|1712.5|1711.5|1712.5|1712|1712.5|1711.5|500
1754913170000|2025-08-11 11:52:50||1712||1712||1712||1712|0
1754913230000|2025-08-11 11:53:50|1712|1711.5|1712.5|1711.5|1712.5|1711.5|1712|1711.5|1127
1754913250000|2025-08-11 11:54:10|||||||||3388
1754913260000|2025-08-11 11:54:20|||||||||19
1754913280000|2025-08-11 11:54:40|||||||||1000
1754913290000|2025-08-11 11:54:50|||||||||357
1754913300000|2025-08-11 11:55:00|||||||||53
1754913310000|2025-08-11 11:55:10|||||||||137
1754913350000|2025-08-11 11:55:50|||||||||3
1754913360000|2025-08-11 11:56:00|||||||||1
1754913380000|2025-08-11 11:56:20||1712||1711.5||1712||1711.5|305
1754913390000|2025-08-11 11:56:30||1712||1712||1712||1712|248
1754913400000|2025-08-11 11:56:40|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|791
1754913410000|2025-08-11 11:56:50|1712.5||1712.5||1712.5||1712.5||87
1754913420000|2025-08-11 11:57:00|1712||1712||1712||1712||405
1754913430000|2025-08-11 11:57:10|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|1666
1754913460000|2025-08-11 11:57:40||1710.5||1710.5||1710.5||1710.5|33
1754913470000|2025-08-11 11:57:50|||||||||134
1754913480000|2025-08-11 11:58:00|||||||||271
1754913490000|2025-08-11 11:58:10|1710.5|1710|1710.5|1710|1711|1710.5|1710.5|1709.5|1337
1754913500000|2025-08-11 11:58:20|1711||1710.5||1711||1710.5||1633
1754913510000|2025-08-11 11:58:30|||||||||206
1754913520000|2025-08-11 11:58:40|1711|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|15392
1754913540000|2025-08-11 11:59:00|||||||||1
1754913550000|2025-08-11 11:59:10|1712|1711|1712|1711|1712|1711.5|1712|1711|242
1754913580000|2025-08-11 11:59:40|||||||||332
1754913590000|2025-08-11 11:59:50|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|439
1754913600000|2025-08-11 12:00:00|1713|1712.5|1713|1712|1713.5|1712.5|1713|1712|221
1754913610000|2025-08-11 12:00:10||1712.5||1712.5||1712.5||1712.5|260
1754913620000|2025-08-11 12:00:20|1713.5|1712|1713|1712|1713.5|1712|1713|1712|2
1754913630000|2025-08-11 12:00:30||1712.5||1712.5||1712.5||1712.5|0
1754913640000|2025-08-11 12:00:40|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|1
1754913660000|2025-08-11 12:01:00|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|1041
1754913670000|2025-08-11 12:01:10|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|1244
1754913680000|2025-08-11 12:01:20|1712|1711.5|1712|1711|1712|1711.5|1712|1711|327
1754913690000|2025-08-11 12:01:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|343
1754913700000|2025-08-11 12:01:40|||||||||250
1754913710000|2025-08-11 12:01:50|1712||1712.5||1712.5||1712||0
1754913730000|2025-08-11 12:02:10|1712|1711|1712|1711|1712|1711|1712|1711|5
1754913740000|2025-08-11 12:02:20|1711.5||1712||1712||1711.5||544
1754913750000|2025-08-11 12:02:30|1712.5|1711.5|1712.5|1711.5|1712.5|1712|1712.5|1711.5|133
1754913760000|2025-08-11 12:02:40|||||||||100
1754913770000|2025-08-11 12:02:50|||||||||4
1754913780000|2025-08-11 12:03:00|1713|1712|1713|1712|1713|1712|1713|1712|723
1754913790000|2025-08-11 12:03:10||1712.5||1712.5||1712.5||1712.5|56
1754913800000|2025-08-11 12:03:20|1714|1713|1714.5|1714|1714.5|1714|1714|1713|1632
1754913810000|2025-08-11 12:03:30|1715|1713.5|1714|1713.5|1715|1713.5|1714|1713.5|4501
1754913820000|2025-08-11 12:03:40|1714.5||1714||1714.5||1714||0
1754913830000|2025-08-11 12:03:50|||||||||2
1754913840000|2025-08-11 12:04:00|1714.5|1714|1715|1714|1715|1714|1714.5|1714|1206
1754913850000|2025-08-11 12:04:10|1714.5|1714.5|1714.5|1713.5|1714.5|1714.5|1714.5|1713.5|2134
1754913860000|2025-08-11 12:04:20|1714||1714||1714||1714||0
1754913870000|2025-08-11 12:04:30|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|77
1754913880000|2025-08-11 12:04:40|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|410
1754913890000|2025-08-11 12:04:50|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|17
1754913900000|2025-08-11 12:05:00|1714||1713.5||1714||1713.5||189
1754913910000|2025-08-11 12:05:10|||||||||1554
1754913920000|2025-08-11 12:05:20|1714||1714||1714||1714||64
1754913930000|2025-08-11 12:05:30|1713.5||1713.5||1713.5||1713.5||0
1754913940000|2025-08-11 12:05:40|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|12
1754913950000|2025-08-11 12:05:50|1713.5||1713.5||1713.5||1713.5||243
1754913960000|2025-08-11 12:06:00||1713||1712.5||1713||1712.5|0
1754913970000|2025-08-11 12:06:10||1713||1713||1713||1713|0
1754913980000|2025-08-11 12:06:20||1712.5||1712.5||1712.5||1712.5|0
1754913990000|2025-08-11 12:06:30||1713||1713||1713||1713|103
1754914000000|2025-08-11 12:06:40||1712.5||1712.5||1712.5||1712.5|1
1754914010000|2025-08-11 12:06:50|1713||1713||1713||1713||134
1754914020000|2025-08-11 12:07:00|||||||||1
1754914030000|2025-08-11 12:07:10|||||||||26
1754914040000|2025-08-11 12:07:20|1713.5||1713.5||1713.5||1713.5||1437
1754914050000|2025-08-11 12:07:30|||||||||216
1754914070000|2025-08-11 12:07:50|||||||||2
1754914080000|2025-08-11 12:08:00|1713||1713||1713||1713||300
1754914100000|2025-08-11 12:08:20|||||||||15
1754914110000|2025-08-11 12:08:30|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|656
1754914120000|2025-08-11 12:08:40|1714||1714||1714||1714||18
1754914130000|2025-08-11 12:08:50|||||||||35
1754914140000|2025-08-11 12:09:00|1713.5||1714||1714||1713.5||2
1754914160000|2025-08-11 12:09:20|1713.5||1713.5||1713.5||1713.5||0
1754914180000|2025-08-11 12:09:40|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|7
1754914190000|2025-08-11 12:09:50|1713.5|1713|1713|1712.5|1713.5|1713|1713|1712.5|824
1754914200000|2025-08-11 12:10:00|||||||||1080
1754914230000|2025-08-11 12:10:30|||||||||466
1754914240000|2025-08-11 12:10:40|1713.5||1713||1713.5||1713||244
1754914250000|2025-08-11 12:10:50|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|419
1754914270000|2025-08-11 12:11:10|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|158
1754914290000|2025-08-11 12:11:30||1712||1712||1712||1712|10
1754914310000|2025-08-11 12:11:50|||||||||287
1754914320000|2025-08-11 12:12:00|1712.5|1713.5|1714.5|1713.5|1714.5|1713.5|1712.5|1713.5|2230
1754914330000|2025-08-11 12:12:10|1715.5|1714.5|1715|1714.5|1715.5|1714.5|1715|1714.5|1097
1754914350000|2025-08-11 12:12:30|||||||||343
1754914360000|2025-08-11 12:12:40|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|2
1754914400000|2025-08-11 12:13:20|||||||||335
1754914410000|2025-08-11 12:13:30||1713.5||1713.5||1713.5||1713.5|27
1754914420000|2025-08-11 12:13:40||1714||1714||1714||1714|1
1754914430000|2025-08-11 12:13:50|||||||||1
1754914440000|2025-08-11 12:14:00|||||||||22
1754914450000|2025-08-11 12:14:10|||||||||200
1754914470000|2025-08-11 12:14:30|1715||1714.5||1715||1714.5||2135
1754914490000|2025-08-11 12:14:50|1715|1715|1715.5|1715|1716|1715.5|1715|1715|957
1754914500000|2025-08-11 12:15:00|1716||1715.5||1716||1715.5||170
1754914510000|2025-08-11 12:15:10|||||||||640
1754914540000|2025-08-11 12:15:40|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|670
1754914560000|2025-08-11 12:16:00|||||||||1231
1754914580000|2025-08-11 12:16:20|||||||||23
1754914610000|2025-08-11 12:16:50|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|29
1754914620000|2025-08-11 12:17:00|||||||||318
1754914630000|2025-08-11 12:17:10|||||||||1
1754914650000|2025-08-11 12:17:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|187
1754914660000|2025-08-11 12:17:40|1717|1716|1717|1716.5|1717|1716.5|1717|1716|0
1754914690000|2025-08-11 12:18:10|||||||||384
1754914700000|2025-08-11 12:18:20|||||||||519
1754914710000|2025-08-11 12:18:30||1716||1716||1716||1716|74
1754914720000|2025-08-11 12:18:40|||||||||398
1754914740000|2025-08-11 12:19:00|||||||||2
1754914770000|2025-08-11 12:19:30|||||||||419
1754914780000|2025-08-11 12:19:40|||||||||1
1754914790000|2025-08-11 12:19:50|||||||||637
1754914800000|2025-08-11 12:20:00|||||||||340
1754914810000|2025-08-11 12:20:10|1718|1716.5|1717.5|1717|1718|1717|1717.5|1716.5|505
1754914820000|2025-08-11 12:20:20|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1715.5|764
1754914830000|2025-08-11 12:20:30|1717||1717||1717||1717||303
1754914840000|2025-08-11 12:20:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|62
1754914850000|2025-08-11 12:20:50|1716|1715|1716|1715|1716|1715|1716|1715|452
1754914860000|2025-08-11 12:21:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|664
1754914870000|2025-08-11 12:21:10|||||||||18
1754914880000|2025-08-11 12:21:20|1717.5|1716.5|1718|1717|1718|1717|1717.5|1716.5|1098
1754914890000|2025-08-11 12:21:30|||||||||1260
1754914900000|2025-08-11 12:21:40|||||||||8
1754914920000|2025-08-11 12:22:00|1718.5|1718|1718.5|1718|1719|1718.5|1718.5|1718|1507
1754914940000|2025-08-11 12:22:20|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|1549
1754914950000|2025-08-11 12:22:30|1718.5||1718.5||1718.5||1718.5||450
1754914960000|2025-08-11 12:22:40|1719|1718|1719|1718|1719|1718|1719|1718|845
1754914970000|2025-08-11 12:22:50|||||||||5
1754915000000|2025-08-11 12:23:20||1718.5||1718.5||1718.5||1718.5|93
1754915020000|2025-08-11 12:23:40||1718||1718||1718||1718|25
1754915040000|2025-08-11 12:24:00|||||||||4
1754915050000|2025-08-11 12:24:10|1718.5|1717.5|1718|1717.5|1718.5|1717.5|1718|1717.5|539
1754915060000|2025-08-11 12:24:20|1718.5|1717|1719|1718|1719|1718|1718.5|1717|226
1754915070000|2025-08-11 12:24:30|||||||||1
1754915080000|2025-08-11 12:24:40|1718|1717.5|1718|1717|1718|1717.5|1717.5|1717|429
1754915090000|2025-08-11 12:24:50|1717.5||1717.5||1717.5||1717.5||0
1754915100000|2025-08-11 12:25:00|||||||||4
1754915120000|2025-08-11 12:25:20|1718||1718||1718||1717.5||397
1754915130000|2025-08-11 12:25:30||1717.5||1717.5||1717.5||1717.5|1745
1754915140000|2025-08-11 12:25:40|1718.5|1717|1717.5|1717|1718.5|1717|1717.5|1717|3263
1754915150000|2025-08-11 12:25:50|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|132
1754915160000|2025-08-11 12:26:00|1717.5||1717.5||1717.5||1717.5||57
1754915180000|2025-08-11 12:26:20|||||||||150
1754915190000|2025-08-11 12:26:30|||||||||58
1754915230000|2025-08-11 12:27:10|1717||1717||1717||1717||587
1754915240000|2025-08-11 12:27:20|1717.5||1717.5||1717.5||1717.5||89
1754915260000|2025-08-11 12:27:40|||||||||29
1754915270000|2025-08-11 12:27:50|||||||||146
1754915280000|2025-08-11 12:28:00|1718|1717|1718|1717|1718|1717|1718|1717|1108
1754915290000|2025-08-11 12:28:10|||||||||275
1754915300000|2025-08-11 12:28:20|||||||||100
1754915310000|2025-08-11 12:28:30||1717.5||1717.5||1717.5||1717.5|6
1754915320000|2025-08-11 12:28:40|1718.5|1718|1719|1718.5|1719|1718.5|1718.5|1718|414
1754915330000|2025-08-11 12:28:50|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|0
1754915340000|2025-08-11 12:29:00|||||||||168
1754915350000|2025-08-11 12:29:10|||||||||1
1754915360000|2025-08-11 12:29:20|1720||1720||1720||1720||120
1754915370000|2025-08-11 12:29:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|185
1754915400000|2025-08-11 12:30:00|||||||||117
1754915420000|2025-08-11 12:30:20|||||||||4
1754915430000|2025-08-11 12:30:30|1720|1719|1720|1719|1720|1719|1720|1719|793
1754915440000|2025-08-11 12:30:40|1719.5|1718|1719|1718|1719.5|1718|1718.5|1718|340
1754915460000|2025-08-11 12:31:00|1719.5|1719|1720|1719|1720|1719|1719.5|1719|146
1754915470000|2025-08-11 12:31:10|||||||||1
1754915490000|2025-08-11 12:31:30|||||||||346
1754915500000|2025-08-11 12:31:40|||||||||143
1754915510000|2025-08-11 12:31:50|||||||||122
1754915520000|2025-08-11 12:32:00|1719.5||1719.5||1719.5||1719.5||288
1754915530000|2025-08-11 12:32:10|1720||1720||1720||1720||253
1754915550000|2025-08-11 12:32:30|||||||||14
1754915560000|2025-08-11 12:32:40|||||||||2
1754915580000|2025-08-11 12:33:00|||||||||34
1754915590000|2025-08-11 12:33:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|148
1754915620000|2025-08-11 12:33:40|||||||||583
1754915630000|2025-08-11 12:33:50|||||||||107
1754915640000|2025-08-11 12:34:00|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|147
1754915670000|2025-08-11 12:34:30|||||||||58
1754915690000|2025-08-11 12:34:50|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|25
1754915700000|2025-08-11 12:35:00|1719.5||1719.5||1719.5||1719.5||28
1754915710000|2025-08-11 12:35:10|1719||1719.5||1719.5||1719||258
1754915720000|2025-08-11 12:35:20||1719||1719||1719||1719|7
1754915760000|2025-08-11 12:36:00|||||||||1
1754915770000|2025-08-11 12:36:10|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|579
1754915780000|2025-08-11 12:36:20|1720.5||1720.5||1720.5||1720.5||635
1754915790000|2025-08-11 12:36:30|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|332
1754915800000|2025-08-11 12:36:40|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|54
1754915810000|2025-08-11 12:36:50|1722|1721.5|1722|1721|1722|1721.5|1722|1721|13
1754915820000|2025-08-11 12:37:00||1721.5||1721.5||1721.5||1721.5|3
1754915830000|2025-08-11 12:37:10|1722.5|1722|1723|1722|1723|1722|1722.5|1722|1
1754915840000|2025-08-11 12:37:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|28
1754915850000|2025-08-11 12:37:30|1722||1722||1722||1722||0
1754915860000|2025-08-11 12:37:40|||||||||492
1754915870000|2025-08-11 12:37:50|||||||||313
1754915890000|2025-08-11 12:38:10|||||||||170
1754915900000|2025-08-11 12:38:20|1722.5|1722|1722.5|1721.5|1722.5|1722|1722.5|1721.5|83
1754915920000|2025-08-11 12:38:40|1723||1722.5||1723||1722.5||0
1754915950000|2025-08-11 12:39:10|||||||||849
1754915970000|2025-08-11 12:39:30|1723|1722|1723|1722|1723|1722|1723|1722|6
1754915980000|2025-08-11 12:39:40|1722.5||1723||1723||1722.5||0
1754916000000|2025-08-11 12:40:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1754916010000|2025-08-11 12:40:10|||||||||219
1754916020000|2025-08-11 12:40:20|||||||||5
1754916060000|2025-08-11 12:41:00|||||||||28
1754916080000|2025-08-11 12:41:20|||||||||114
1754916090000|2025-08-11 12:41:30|1723||1723||1723||1723||254
1754916100000|2025-08-11 12:41:40|||||||||169
1754916110000|2025-08-11 12:41:50|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|397
1754916160000|2025-08-11 12:42:40|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|1019
1754916170000|2025-08-11 12:42:50|1721.5|1721|1722|1721|1722|1721|1721.5|1721|40
1754916190000|2025-08-11 12:43:10|||||||||479
1754916200000|2025-08-11 12:43:20|||||||||1
1754916220000|2025-08-11 12:43:40|||||||||3
1754916240000|2025-08-11 12:44:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|25
1754916270000|2025-08-11 12:44:30|||||||||117
1754916280000|2025-08-11 12:44:40|1722|1721|1722|1721|1722|1721|1722|1721|33
1754916290000|2025-08-11 12:44:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|553
1754916300000|2025-08-11 12:45:00|1722||1722.5||1722.5||1722||103
1754916340000|2025-08-11 12:45:40|||||||||6083
1754916360000|2025-08-11 12:46:00|||||||||1
1754916390000|2025-08-11 12:46:30|||||||||625
1754916410000|2025-08-11 12:46:50|1722||1722||1722||1722||0
1754916420000|2025-08-11 12:47:00||1721||1721||1721.5||1721|688
1754916430000|2025-08-11 12:47:10|||||||||5
1754916460000|2025-08-11 12:47:40|1721.5|1721.5|1721|1720|1721.5|1721.5|1721|1720|328
1754916470000|2025-08-11 12:47:50|1722|1720.5|1722|1721|1722|1721|1722|1720.5|3
1754916510000|2025-08-11 12:48:30|||||||||132
1754916520000|2025-08-11 12:48:40|||||||||29
1754916540000|2025-08-11 12:49:00|1721.5|1720.5|1722|1721|1722|1721|1721|1720.5|191
1754916570000|2025-08-11 12:49:30|1721.5||1722||1722||1721.5||160
1754916580000|2025-08-11 12:49:40|1721.5||1721.5||1721.5||1721.5||3
1754916590000|2025-08-11 12:49:50|1721|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|200
1754916620000|2025-08-11 12:50:20|||||||||10
1754916650000|2025-08-11 12:50:50|1722|1721.5|1722|1721|1722|1721.5|1721.5|1721|198
1754916670000|2025-08-11 12:51:10|1721.5||1722||1722||1721.5||0
1754916680000|2025-08-11 12:51:20|||||||||184
1754916700000|2025-08-11 12:51:40|1722.5|1722|1723|1722|1723|1722|1722.5|1722|195
1754916710000|2025-08-11 12:51:50|||||||||1
1754916720000|2025-08-11 12:52:00|1723.5|1722.5|1723|1722.5|1723.5|1722.5|1723|1722.5|152
1754916730000|2025-08-11 12:52:10||1722||1722||1722||1722|33
1754916770000|2025-08-11 12:52:50|||||||||176
1754916800000|2025-08-11 12:53:20|||||||||38
1754916820000|2025-08-11 12:53:40|||||||||1
1754916840000|2025-08-11 12:54:00|1723.5|1722.5|1724|1723|1724|1723.5|1723.5|1722.5|1518
1754916850000|2025-08-11 12:54:10|1723|1723.5|1723|1722.5|1723|1723.5|1723|1722.5|2985
1754916860000|2025-08-11 12:54:20|1723.5||1723.5||1723.5||1723.5||0
1754916870000|2025-08-11 12:54:30|||||||||2
1754916890000|2025-08-11 12:54:50|1723|1722|1723|1722|1723|1722|1722.5|1722|691
1754916910000|2025-08-11 12:55:10|||||||||154
1754916920000|2025-08-11 12:55:20|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|242
1754916930000|2025-08-11 12:55:30|1723|1722.5|1723|1722|1723.5|1722.5|1723|1722|325
1754916940000|2025-08-11 12:55:40|1722.5||1722.5||1722.5||1722.5||100
1754916950000|2025-08-11 12:55:50|1722|1721|1722|1721|1722|1721|1722|1721|1159
1754916960000|2025-08-11 12:56:00|||||||||100
1754916970000|2025-08-11 12:56:10|1721.5||1721.5||1721.5||1721.5||474
1754916980000|2025-08-11 12:56:20|||||||||15
1754916990000|2025-08-11 12:56:30|1722||1722||1722||1722||124
1754917000000|2025-08-11 12:56:40|||||||||389
1754917060000|2025-08-11 12:57:40|1721.5||1721.5||1721.5||1721.5||495
1754917080000|2025-08-11 12:58:00|1721|1720|1721|1720|1721|1720|1721|1720|2519
1754917090000|2025-08-11 12:58:10|||||||||30
1754917100000|2025-08-11 12:58:20|1720.5|1719.5|1721|1720.5|1721|1720.5|1720.5|1719.5|71
1754917110000|2025-08-11 12:58:30|||||||||707
1754917120000|2025-08-11 12:58:40|||||||||263
1754917130000|2025-08-11 12:58:50|||||||||111
1754917160000|2025-08-11 12:59:20|||||||||20
1754917170000|2025-08-11 12:59:30|||||||||763
1754917200000|2025-08-11 13:00:00||1720||1720||1720||1720|78
1754917210000|2025-08-11 13:00:10|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720.5|0
1754917220000|2025-08-11 13:00:20|||||||||28
1754917230000|2025-08-11 13:00:30||1720||1720||1720||1720|154
1754917250000|2025-08-11 13:00:50|1721.5|1720.5|1721.5|1721|1721.5|1721|1721|1720.5|10
1754917270000|2025-08-11 13:01:10|||||||||271
1754917280000|2025-08-11 13:01:20|1721|1720|1721|1720.5|1721|1720.5|1721|1720|524
1754917290000|2025-08-11 13:01:30||1720||1720.5||1720.5||1720|4
1754917300000|2025-08-11 13:01:40||1720||1720||1720||1720|0
1754917310000|2025-08-11 13:01:50||1720.5||1720.5||1720.5||1720.5|1
1754917320000|2025-08-11 13:02:00|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|252
1754917330000|2025-08-11 13:02:10|||||||||2
1754917340000|2025-08-11 13:02:20|1722|1721|1721.5|1721|1722|1721|1721.5|1720.5|27
1754917350000|2025-08-11 13:02:30|||||||||6
1754917360000|2025-08-11 13:02:40|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|545
1754917370000|2025-08-11 13:02:50|||||||||91
1754917380000|2025-08-11 13:03:00|1721.5|1721|1721.5|1720.5|1721.5|1721|1721.5|1720.5|51
1754917390000|2025-08-11 13:03:10|1721||1721||1721.5||1721||205
1754917410000|2025-08-11 13:03:30|1721.5||1721.5||1721.5||1721.5||0
1754917420000|2025-08-11 13:03:40|1721||1721||1721||1721||0
1754917450000|2025-08-11 13:04:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|84
1754917460000|2025-08-11 13:04:20||1719.5||1719.5||1720||1719.5|0
1754917480000|2025-08-11 13:04:40||1720||1720||1720||1720|0
1754917500000|2025-08-11 13:05:00|||||||||3
1754917510000|2025-08-11 13:05:10|||||||||144
1754917520000|2025-08-11 13:05:20|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|234
1754917530000|2025-08-11 13:05:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|27
1754917540000|2025-08-11 13:05:40|1720||1720||1720||1720||55
1754917550000|2025-08-11 13:05:50|||||||||11
1754917560000|2025-08-11 13:06:00|||||||||24
1754917570000|2025-08-11 13:06:10|||||||||1
1754917600000|2025-08-11 13:06:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1754917610000|2025-08-11 13:06:50|1719|1718|1719|1718.5|1719|1718.5|1719|1718|284
1754917620000|2025-08-11 13:07:00|1718.5|1718|1719|1718|1719|1718|1718.5|1718|171
1754917630000|2025-08-11 13:07:10|||||||||601
1754917640000|2025-08-11 13:07:20|||||||||16
1754917650000|2025-08-11 13:07:30|1718.5|1717.5|1719.5|1718.5|1719.5|1718.5|1718.5|1717.5|560
1754917660000|2025-08-11 13:07:40|||||||||504
1754917670000|2025-08-11 13:07:50|1719|1718|1719|1718|1719|1718|1719|1718|0
1754917690000|2025-08-11 13:08:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|81
1754917700000|2025-08-11 13:08:20|||||||||9
1754917720000|2025-08-11 13:08:40|||||||||1
1754917730000|2025-08-11 13:08:50|||||||||1
1754917740000|2025-08-11 13:09:00||1719||1719||1719||1719|127
1754917750000|2025-08-11 13:09:10|1720||1720||1720||1720||0
1754917780000|2025-08-11 13:09:40|||||||||839
1754917790000|2025-08-11 13:09:50|||||||||116
1754917800000|2025-08-11 13:10:00|||||||||2
1754917810000|2025-08-11 13:10:10||1719.5||1719.5||1719.5||1719.5|197
1754917820000|2025-08-11 13:10:20|1720.5|1720|1720|1719.5|1720.5|1720|1719.5|1719|922
1754917830000|2025-08-11 13:10:30|1720.5||1720||1720.5||1720||122
1754917840000|2025-08-11 13:10:40|1720.5||1720.5||1720.5||1720.5||77
1754917860000|2025-08-11 13:11:00|||||||||291
1754917870000|2025-08-11 13:11:10|||||||||1581
1754917880000|2025-08-11 13:11:20||1720||1719.5||1720||1719.5|9
1754917890000|2025-08-11 13:11:30||1720||1720||1720||1720|2
1754917900000|2025-08-11 13:11:40||1719.5||1720||1720||1719.5|951
1754917910000|2025-08-11 13:11:50|1720|1719|1720|1719.5|1720|1719.5|1720|1719|21
1754917920000|2025-08-11 13:12:00|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|207
1754917930000|2025-08-11 13:12:10|1720||1720||1720||1720||152
1754917940000|2025-08-11 13:12:20|||||||||1
1754917950000|2025-08-11 13:12:30|1719.5||1719.5||1719.5||1719.5||0
1754917960000|2025-08-11 13:12:40|1719|1718.5|1718.5|1718|1719|1718.5|1718.5|1718|1366
1754917970000|2025-08-11 13:12:50|1719||1719||1719||1719||0
1754917980000|2025-08-11 13:13:00|1718.5||1718.5||1718.5||1718.5||0
1754917990000|2025-08-11 13:13:10|||||||||656
1754918000000|2025-08-11 13:13:20|1719||1719||1719||1719||75
1754918010000|2025-08-11 13:13:30|||||||||222
1754918020000|2025-08-11 13:13:40|1718.5||1718.5||1718.5||1718.5||236
1754918040000|2025-08-11 13:14:00|||||||||58
1754918050000|2025-08-11 13:14:10|1720|1719|1719.5|1718.5|1720|1719|1719.5|1718.5|1788
1754918060000|2025-08-11 13:14:20|1719||1719.5||1719.5||1719||0
1754918070000|2025-08-11 13:14:30|1719|1718|1719|1718|1719|1718|1718.5|1718|1162
1754918080000|2025-08-11 13:14:40|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|50
1754918090000|2025-08-11 13:14:50|1719.5||1719.5||1719.5||1719.5||19
1754918110000|2025-08-11 13:15:10|1719||1719||1719||1719||0
1754918120000|2025-08-11 13:15:20|||||||||27
1754918130000|2025-08-11 13:15:30|1718.5|1718|1719|1718.5|1719|1718.5|1718.5|1718|2
1754918140000|2025-08-11 13:15:40|1719.5||1719.5||1719.5||1719.5||1004
1754918150000|2025-08-11 13:15:50|1719|1718|1719|1718|1719|1718|1719|1718|0
1754918160000|2025-08-11 13:16:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|88
1754918170000|2025-08-11 13:16:10|1720|1719.5|1720|1719.5|1720.5|1719.5|1720|1719.5|1632
1754918180000|2025-08-11 13:16:20|||||||||12
1754918190000|2025-08-11 13:16:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|1034
1754918200000|2025-08-11 13:16:40|1720||1719.5||1720||1719.5||3
1754918220000|2025-08-11 13:17:00|1720||1720||1720||1720||71
1754918250000|2025-08-11 13:17:30|||||||||8
1754918260000|2025-08-11 13:17:40|||||||||1104
1754918270000|2025-08-11 13:17:50|1719.5||1719.5||1719.5||1719.5||0
1754918280000|2025-08-11 13:18:00|||||||||58
1754918290000|2025-08-11 13:18:10|1720||1720||1720||1720||38
1754918310000|2025-08-11 13:18:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|169
1754918320000|2025-08-11 13:18:40|||||||||1108
1754918330000|2025-08-11 13:18:50||1720||1720||1720||1720|0
1754918350000|2025-08-11 13:19:10|1721|1720.5|1720.5|1720|1721|1720.5|1720.5|1720|91
1754918360000|2025-08-11 13:19:20|1721|1720.5|1720.5|1720|1721|1720.5|1720.5|1720|22
1754918370000|2025-08-11 13:19:30|1721||1721||1721||1721||265
1754918390000|2025-08-11 13:19:50|1720.5||1720.5||1720.5||1720.5||850
1754918400000|2025-08-11 13:20:00|||||||||155
1754918440000|2025-08-11 13:20:40|||||||||447
1754918460000|2025-08-11 13:21:00|||||||||142
1754918470000|2025-08-11 13:21:10|1721|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|237
1754918490000|2025-08-11 13:21:30|1722|1721|1722|1721|1722|1721|1722|1721|241
1754918500000|2025-08-11 13:21:40|1721.5||1721.5||1721.5||1721.5||5
1754918510000|2025-08-11 13:21:50|||||||||50
1754918520000|2025-08-11 13:22:00|||||||||64
1754918530000|2025-08-11 13:22:10|||||||||94
1754918540000|2025-08-11 13:22:20|||||||||2925
1754918550000|2025-08-11 13:22:30|1721|1720|1721|1720|1721|1720|1721|1720|110
1754918560000|2025-08-11 13:22:40||1720.5||1720.5||1720.5||1720.5|685
1754918570000|2025-08-11 13:22:50|1721.5||1721.5||1721.5||1721.5||0
1754918590000|2025-08-11 13:23:10|||||||||31
1754918600000|2025-08-11 13:23:20|||||||||167
1754918630000|2025-08-11 13:23:50||1721||1721||1721||1721|47
1754918640000|2025-08-11 13:24:00||1720.5||1720.5||1720.5||1720.5|754
1754918650000|2025-08-11 13:24:10|1721||1721||1721||1721||3
1754918660000|2025-08-11 13:24:20|1721.5||1721.5||1721.5||1721.5||0
1754918680000|2025-08-11 13:24:40|1721||1721||1721||1721||0
1754918690000|2025-08-11 13:24:50|1721.5||1721||1721.5||1721||1122
1754918700000|2025-08-11 13:25:00|1721.5||1721.5||1721.5||1721.5||0
1754918710000|2025-08-11 13:25:10|||||||||1
1754918780000|2025-08-11 13:26:20|||||||||1
1754918790000|2025-08-11 13:26:30|1722|1721|1722|1721|1722|1721|1722|1721|791
1754918800000|2025-08-11 13:26:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1754918810000|2025-08-11 13:26:50|1721||1721||1721||1721||0
1754918820000|2025-08-11 13:27:00|||||||||1
1754918840000|2025-08-11 13:27:20|||||||||1
1754918850000|2025-08-11 13:27:30|1721.5||1721.5||1721.5||1721.5||3
1754918860000|2025-08-11 13:27:40|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|612
1754918870000|2025-08-11 13:27:50|1721||1721||1721||1721||145
1754918880000|2025-08-11 13:28:00|1720.5||1720.5||1720.5||1720.5||0
1754918890000|2025-08-11 13:28:10|1721||1721||1721||1720.5||140
1754918910000|2025-08-11 13:28:30|||||||||1
1754918950000|2025-08-11 13:29:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|380
1754918960000|2025-08-11 13:29:20|||||||||1
1754918970000|2025-08-11 13:29:30||1721||1721||1721||1721|0
1754918980000|2025-08-11 13:29:40|1722||1722||1722||1722||1066
1754918990000|2025-08-11 13:29:50|||||||||266
1754919000000|2025-08-11 13:30:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|334
1754919010000|2025-08-11 13:30:10|1722|1722|1722|1721.5|1722|1722|1722|1721.5|41
1754919020000|2025-08-11 13:30:20||1721||1721||1721||1721|420
1754919030000|2025-08-11 13:30:30|||||||||1
1754919040000|2025-08-11 13:30:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|50
1754919050000|2025-08-11 13:30:50|1722|1721|1722|1721|1722|1721|1722|1721|722
1754919060000|2025-08-11 13:31:00|||||||||30
1754919080000|2025-08-11 13:31:20|1721|1720.5|1720.5|1719.5|1721|1720.5|1720|1719|226
1754919090000|2025-08-11 13:31:30|1720||1720||1720||1720||87
1754919100000|2025-08-11 13:31:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718.5|282
1754919110000|2025-08-11 13:31:50|1720|1719|1720|1719|1720|1719|1720|1719|292
1754919120000|2025-08-11 13:32:00|1719|1718.5|1719|1718|1719|1718.5|1718.5|1718|607
1754919130000|2025-08-11 13:32:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1717.5|1716.5|645
1754919140000|2025-08-11 13:32:20|1718|1717|1717.5|1717|1718|1717|1717.5|1717|3
1754919150000|2025-08-11 13:32:30|1718|1717.5|1718|1717|1718.5|1717.5|1718|1717|129
1754919160000|2025-08-11 13:32:40|1717.5|1716.5|1717|1716.5|1717.5|1716.5|1717|1716.5|657
1754919170000|2025-08-11 13:32:50|1716|1715|1715|1714.5|1716|1715|1715|1714|1347
1754919180000|2025-08-11 13:33:00|1715.5|1714|1715.5|1714.5|1715.5|1714.5|1715.5|1714|567
1754919190000|2025-08-11 13:33:10|1715|1714|1714|1713|1715|1714|1714|1713|166
1754919200000|2025-08-11 13:33:20|1715|1714|1715|1714|1715|1714|1715|1714|181
1754919210000|2025-08-11 13:33:30||1713.5||1714||1714||1713.5|1510
1754919220000|2025-08-11 13:33:40|1714.5|1713.5|1715|1714|1715|1714|1714.5|1713.5|60
1754919230000|2025-08-11 13:33:50|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|666
1754919250000|2025-08-11 13:34:10|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|144
1754919260000|2025-08-11 13:34:20|1716.5||1716.5||1716.5||1716.5||165
1754919270000|2025-08-11 13:34:30|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|829
1754919280000|2025-08-11 13:34:40|1716|1715|1716|1715|1716|1715|1716|1715|152
1754919300000|2025-08-11 13:35:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|187
1754919310000|2025-08-11 13:35:10|1716|1715|1716|1715|1716|1715|1716|1715|414
1754919320000|2025-08-11 13:35:20|1715.5|1714.5|1715.5|1714.5|1716|1715|1715|1714.5|3085
1754919330000|2025-08-11 13:35:30|1715||1715.5||1715.5||1715||2098
1754919340000|2025-08-11 13:35:40|1715||1715||1715||1715||485
1754919350000|2025-08-11 13:35:50|||||||||3
1754919370000|2025-08-11 13:36:10|1715.5||1715.5||1715.5||1715.5||569
1754919380000|2025-08-11 13:36:20|1715||1715||1715.5||1715||538
1754919390000|2025-08-11 13:36:30|||||||||1
1754919400000|2025-08-11 13:36:40|1715.5|1716|1717|1716.5|1717|1716.5|1715.5|1716|1292
1754919410000|2025-08-11 13:36:50|1717.5|1716|1716.5|1716|1717.5|1716|1716.5|1716|1245
1754919420000|2025-08-11 13:37:00||1715.5||1715.5||1715.5||1715.5|209
1754919430000|2025-08-11 13:37:10|||||||||42
1754919440000|2025-08-11 13:37:20|1717|1716|1717|1716.5|1717|1716.5|1717|1716|20
1754919450000|2025-08-11 13:37:30|1717.5||1717.5||1717.5||1717.5||816
1754919460000|2025-08-11 13:37:40|||||||||51
1754919470000|2025-08-11 13:37:50|1718|1717|1718|1717|1718|1717|1718|1717|609
1754919480000|2025-08-11 13:38:00|||||||||5
1754919490000|2025-08-11 13:38:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|608
1754919500000|2025-08-11 13:38:20|1718||1718.5||1718.5||1718||301
1754919520000|2025-08-11 13:38:40|1718|1718|1717.5|1717|1718|1718|1717.5|1717|612
1754919530000|2025-08-11 13:38:50|1718||1717.5||1718||1717.5||1492
1754919540000|2025-08-11 13:39:00|||||||||7
1754919550000|2025-08-11 13:39:10|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|599
1754919560000|2025-08-11 13:39:20|1718.5||1718.5||1718.5||1718.5||196
1754919570000|2025-08-11 13:39:30|||||||||1
1754919600000|2025-08-11 13:40:00|1719.5|1718|1719|1718|1719.5|1718.5|1718.5|1718|175
1754919610000|2025-08-11 13:40:10|||||||||224
1754919620000|2025-08-11 13:40:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1
1754919630000|2025-08-11 13:40:30|1719|1718|1719|1718|1719|1718|1719|1718|75
1754919640000|2025-08-11 13:40:40|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|80
1754919650000|2025-08-11 13:40:50|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|103
1754919660000|2025-08-11 13:41:00|1718||1718.5||1718.5||1718||147
1754919670000|2025-08-11 13:41:10|1718||1718||1718||1718||170
1754919680000|2025-08-11 13:41:20|||||||||1
1754919690000|2025-08-11 13:41:30|1718.5|1718|1719|1718|1719|1718|1718.5|1718|17
1754919700000|2025-08-11 13:41:40|||||||||1176
1754919710000|2025-08-11 13:41:50|1719.5|1718.5|1719.5|1719|1719.5|1719|1719.5|1718.5|624
1754919720000|2025-08-11 13:42:00|1720|1719.5|1720|1719|1720|1719.5|1720|1719|22
1754919730000|2025-08-11 13:42:10|1719|1718|1718.5|1718|1719|1718|1718.5|1718|512
1754919740000|2025-08-11 13:42:20|1719||1719||1719||1719||166
1754919750000|2025-08-11 13:42:30|||||||||144
1754919760000|2025-08-11 13:42:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|17
1754919770000|2025-08-11 13:42:50||1718||1718||1718||1718|115
1754919780000|2025-08-11 13:43:00|1719||1719||1719||1719||111
1754919790000|2025-08-11 13:43:10|||||||||30
1754919800000|2025-08-11 13:43:20|1717.5|1717|1718|1717|1718|1717|1717.5|1717|969
1754919810000|2025-08-11 13:43:30|1718.5|1718|1718.5|1717.5|1718.5|1718|1718|1717.5|1005
1754919820000|2025-08-11 13:43:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|501
1754919830000|2025-08-11 13:43:50||1719||1718.5||1719||1718.5|260
1754919840000|2025-08-11 13:44:00|||||||||260
1754919850000|2025-08-11 13:44:10|1720|1719|1720|1719.5|1720|1719.5|1720|1719|1219
1754919860000|2025-08-11 13:44:20|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|25
1754919870000|2025-08-11 13:44:30|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|413
1754919880000|2025-08-11 13:44:40|1719.5||1719.5||1719.5||1719.5||1
1754919890000|2025-08-11 13:44:50|||||||||23
1754919900000|2025-08-11 13:45:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|281
1754919910000|2025-08-11 13:45:10|||||||||2
1754919920000|2025-08-11 13:45:20|1720|1719|1719.5|1718.5|1720|1719|1719.5|1718.5|0
1754919930000|2025-08-11 13:45:30|||||||||50
1754919940000|2025-08-11 13:45:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|20
1754919950000|2025-08-11 13:45:50|1721|1720|1720|1719.5|1721|1720|1720|1719.5|185
1754919960000|2025-08-11 13:46:00|1719.5|1719|1720|1719|1720|1719|1719.5|1719|438
1754919970000|2025-08-11 13:46:10|||||||||83
1754919980000|2025-08-11 13:46:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|126
1754920000000|2025-08-11 13:46:40|1721|1720|1721|1720|1721|1720|1721|1720|795
1754920010000|2025-08-11 13:46:50|||||||||1
1754920020000|2025-08-11 13:47:00|1720.5|1719.5|1721|1720|1721|1720|1720.5|1719.5|0
1754920030000|2025-08-11 13:47:10|||||||||39
1754920040000|2025-08-11 13:47:20|||||||||1201
1754920050000|2025-08-11 13:47:30|1720|1719.5|1719.5|1719|1720|1719.5|1719.5|1719|502
1754920060000|2025-08-11 13:47:40|1720||1720||1720||1720||41
1754920070000|2025-08-11 13:47:50|||||||||2
1754920080000|2025-08-11 13:48:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|370
1754920090000|2025-08-11 13:48:10|||||||||100
1754920110000|2025-08-11 13:48:30|1719|1718|1718.5|1717.5|1719|1718|1718|1717.5|989
1754920120000|2025-08-11 13:48:40|||||||||1192
1754920130000|2025-08-11 13:48:50|1719|1718|1719|1718.5|1719|1718.5|1719|1718|149
1754920140000|2025-08-11 13:49:00|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|303
1754920150000|2025-08-11 13:49:10|||||||||50
1754920170000|2025-08-11 13:49:30|1719|1718|1719|1718|1719|1718|1719|1718|123
1754920180000|2025-08-11 13:49:40||1718.5||1718.5||1718.5||1718.5|252
1754920190000|2025-08-11 13:49:50|1718.5|1718|1719|1718|1719|1718|1718.5|1717.5|581
1754920200000|2025-08-11 13:50:00|1719.5|1718.5|1719.5|1719|1719.5|1719|1719.5|1718.5|110
1754920210000|2025-08-11 13:50:10||1718.5||1718.5||1718.5||1718.5|351
1754920220000|2025-08-11 13:50:20|1720|1719|1720|1719|1720|1719|1720|1719|43
1754920230000|2025-08-11 13:50:30|1720.5|1719.5|1721|1720|1721|1720|1720.5|1719.5|641
1754920240000|2025-08-11 13:50:40|1721.5|1720.5|1720.5|1720|1721.5|1720.5|1720.5|1720|431
1754920250000|2025-08-11 13:50:50|1721||1721||1721||1721||0
1754920260000|2025-08-11 13:51:00|||||||||67
1754920270000|2025-08-11 13:51:10|||||||||124
1754920280000|2025-08-11 13:51:20|||||||||2
1754920290000|2025-08-11 13:51:30|1720.5||1720.5||1720.5||1720.5||49
1754920300000|2025-08-11 13:51:40|1721|1719.5|1720.5|1719.5|1721|1719.5|1720.5|1719.5|14
1754920310000|2025-08-11 13:51:50|1720|1720|1721|1720|1721|1720|1720|1720|613
1754920320000|2025-08-11 13:52:00|1720.5|1719.5|1719.5|1719|1720.5|1719.5|1719.5|1719|166
1754920330000|2025-08-11 13:52:10|1720||1720||1720||1720||225
1754920340000|2025-08-11 13:52:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|444
1754920350000|2025-08-11 13:52:30|1719||1719||1719||1719||251
1754920360000|2025-08-11 13:52:40||1718||1718||1718||1718|1194
1754920370000|2025-08-11 13:52:50|1718.5|1718.5|1719.5|1718.5|1719.5|1718.5|1718.5|1718.5|125
1754920380000|2025-08-11 13:53:00|1719|1718|1718.5|1717.5|1719|1718|1718.5|1717.5|498
1754920390000|2025-08-11 13:53:10|1718|1717|1717.5|1716.5|1718|1717|1717.5|1716.5|369
1754920400000|2025-08-11 13:53:20|||||||||10
1754920410000|2025-08-11 13:53:30|||||||||34
1754920420000|2025-08-11 13:53:40|||||||||2
1754920430000|2025-08-11 13:53:50|||||||||9
1754920440000|2025-08-11 13:54:00|1717|1716|1717.5|1716.5|1717.5|1716.5|1716.5|1716|712
1754920450000|2025-08-11 13:54:10|1717|1716|1716.5|1716|1717|1716|1716.5|1716|1122
1754920460000|2025-08-11 13:54:20|1717|1716.5|1716.5|1716|1717|1716.5|1716.5|1716|1790
1754920470000|2025-08-11 13:54:30|1716|1715|1716|1715|1716|1715|1716|1715|697
1754920490000|2025-08-11 13:54:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|220
1754920500000|2025-08-11 13:55:00|1717|1716|1717|1716|1717|1716|1717|1716|849
1754920510000|2025-08-11 13:55:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716|1715.5|715
1754920520000|2025-08-11 13:55:20|||||||||2
1754920540000|2025-08-11 13:55:40|1717|1716|1716.5|1715.5|1717|1716|1716.5|1715.5|510
1754920560000|2025-08-11 13:56:00|1717|1716|1717|1716|1717|1716|1717|1716|141
1754920570000|2025-08-11 13:56:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716|1715.5|286
1754920580000|2025-08-11 13:56:20|1717|1716|1717|1716.5|1717|1716.5|1717|1716|549
1754920590000|2025-08-11 13:56:30|||||||||282
1754920610000|2025-08-11 13:56:50|1716.5|1716|1717|1716|1717|1716|1716.5|1716|334
1754920620000|2025-08-11 13:57:00|||||||||202
1754920630000|2025-08-11 13:57:10||1716.5||1716.5||1716.5||1716|1295
1754920640000|2025-08-11 13:57:20|1717.5||1717.5||1717.5||1717.5||78
1754920670000|2025-08-11 13:57:50|1717||1717||1717||1717||265
1754920680000|2025-08-11 13:58:00|1716.5|1716|1716.5|1715.5|1716.5|1716|1716.5|1715.5|309
1754920700000|2025-08-11 13:58:20|1716|1715|1715.5|1715|1716|1715|1715.5|1715|1697
1754920710000|2025-08-11 13:58:30|||||||||2240
1754920720000|2025-08-11 13:58:40|1715|1714.5|1715.5|1715|1715.5|1715|1715|1714.5|2505
1754920750000|2025-08-11 13:59:10||1714.5||1715||1715||1714.5|0
1754920760000|2025-08-11 13:59:20|||||||||115
1754920770000|2025-08-11 13:59:30|||||||||1
1754920780000|2025-08-11 13:59:40||1714.5||1714.5||1714.5||1714.5|0
1754920790000|2025-08-11 13:59:50|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|2488
1754920800000|2025-08-11 14:00:00|1715.5|1715|1716.5|1715.5|1716.5|1715.5|1715.5|1715|1216
1754920810000|2025-08-11 14:00:10|1716|1715|1716|1715|1716|1715|1715.5|1715|143
1754920820000|2025-08-11 14:00:20|1715|1714.5|1715.5|1714.5|1715.5|1714.5|1715|1714|61
1754920830000|2025-08-11 14:00:30|||||||||215
1754920840000|2025-08-11 14:00:40|1715|1714|1715|1714|1715|1714|1715|1714|10
1754920850000|2025-08-11 14:00:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1754920890000|2025-08-11 14:01:30|||||||||2
1754920910000|2025-08-11 14:01:50|1714|1713|1714|1713|1714|1713|1714|1713|14
1754920920000|2025-08-11 14:02:00|1713.5|1712|1714|1713|1714|1713|1713|1712|554
1754920930000|2025-08-11 14:02:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1713.5|1712.5|1973
1754920940000|2025-08-11 14:02:20|||||||||1
1754920950000|2025-08-11 14:02:30|1713.5|1713|1713|1712.5|1713.5|1713|1713|1712|55
1754920960000|2025-08-11 14:02:40|1713.5||1713.5||1713.5||1713.5||115
1754920970000|2025-08-11 14:02:50|1713||1713||1713||1713||4
1754920980000|2025-08-11 14:03:00|||||||||150
1754921020000|2025-08-11 14:03:40|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|13
1754921030000|2025-08-11 14:03:50|||||||||1
1754921040000|2025-08-11 14:04:00|1714||1714||1714||1714||7
1754921070000|2025-08-11 14:04:30|||||||||96
1754921080000|2025-08-11 14:04:40|1714.5|1713.5|1713.5|1713|1714.5|1713.5|1713.5|1713|267
1754921090000|2025-08-11 14:04:50|1714|1713.5|1714|1713|1714|1713.5|1714|1713|506
1754921100000|2025-08-11 14:05:00|||||||||1
1754921110000|2025-08-11 14:05:10|||||||||504
1754921120000|2025-08-11 14:05:20||1713.5||1713.5||1713.5||1713.5|1
1754921130000|2025-08-11 14:05:30|||||||||15
1754921140000|2025-08-11 14:05:40|1714.5||1714.5||1714.5||1714.5||320
1754921150000|2025-08-11 14:05:50|1714|1713|1713.5|1713|1714|1713.5|1713.5|1713|943
1754921160000|2025-08-11 14:06:00|1713|1712.5|1713.5|1712.5|1713.5|1712.5|1713|1712.5|1809
1754921170000|2025-08-11 14:06:10|1714|1713|1714|1713.5|1714.5|1713.5|1714|1713|722
1754921180000|2025-08-11 14:06:20|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|657
1754921190000|2025-08-11 14:06:30|1714||1714||1714||1714||86
1754921200000|2025-08-11 14:06:40|1713.5||1713.5||1713.5||1713.5||0
1754921210000|2025-08-11 14:06:50|||||||||1
1754921220000|2025-08-11 14:07:00|1713|1712.5|1712.5|1711.5|1713|1712.5|1712.5|1711.5|338
1754921240000|2025-08-11 14:07:20|||||||||9
1754921250000|2025-08-11 14:07:30|1713|1712|1713.5|1712.5|1713.5|1712.5|1713|1712|148
1754921260000|2025-08-11 14:07:40|1713|1711.5|1712.5|1711.5|1713.5|1711.5|1712.5|1711.5|636
1754921270000|2025-08-11 14:07:50||1712||1712||1712||1712|2
1754921290000|2025-08-11 14:08:10|1712|1711.5|1711.5|1711|1712|1711.5|1711.5|1711|4013
1754921300000|2025-08-11 14:08:20|1711|1710.5|1711|1710|1711|1710.5|1711|1710|86
1754921310000|2025-08-11 14:08:30|1711.5|1710.5|1712|1711|1712|1711.5|1711.5|1710.5|155
1754921320000|2025-08-11 14:08:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|2250
1754921330000|2025-08-11 14:08:50|1712|1711|1711.5|1711|1712|1711|1711.5|1711|508
1754921340000|2025-08-11 14:09:00|1712||1712||1712||1712||44
1754921350000|2025-08-11 14:09:10|1712.5|1711.5|1712|1711|1713|1712|1712|1711|1605
1754921360000|2025-08-11 14:09:20|1713|1712|1713|1712|1713.5|1712.5|1713|1712|335
1754921370000|2025-08-11 14:09:30|1712.5||1712.5||1712.5||1712.5||12
1754921380000|2025-08-11 14:09:40|1713|1712.5|1713|1712|1713|1712.5|1713|1712|51
1754921390000|2025-08-11 14:09:50|||||||||5
1754921400000|2025-08-11 14:10:00|1714|1713|1714|1713|1714|1713|1714|1713|617
1754921420000|2025-08-11 14:10:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1291
1754921430000|2025-08-11 14:10:30|1714||1714.5||1714.5||1714||14
1754921440000|2025-08-11 14:10:40|1714||1714.5||1714.5||1714||4
1754921450000|2025-08-11 14:10:50|1715|1714|1715|1714|1715|1714|1715|1714|4
1754921460000|2025-08-11 14:11:00|1715.5|1715|1716|1715|1716|1715|1715.5|1715|1269
1754921470000|2025-08-11 14:11:10|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715|1714.5|3
1754921480000|2025-08-11 14:11:20|||||||||303
1754921490000|2025-08-11 14:11:30|||||||||50
1754921510000|2025-08-11 14:11:50|||||||||130
1754921520000|2025-08-11 14:12:00|1716|1715|1716|1715|1716|1715|1716|1714.5|223
1754921540000|2025-08-11 14:12:20|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|914
1754921550000|2025-08-11 14:12:30||1714||1714||1714||1714|0
1754921560000|2025-08-11 14:12:40|||||||||428
1754921570000|2025-08-11 14:12:50|1714.5||1714.5||1714.5||1714.5||267
1754921580000|2025-08-11 14:13:00|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|133
1754921590000|2025-08-11 14:13:10|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|1025
1754921600000|2025-08-11 14:13:20|1715||1715||1715||1715||254
1754921610000|2025-08-11 14:13:30|||||||||145
1754921620000|2025-08-11 14:13:40|||||||||146
1754921630000|2025-08-11 14:13:50||1714.5||1714.5||1714.5||1714.5|1314
1754921640000|2025-08-11 14:14:00|1715.5||1715.5||1715.5||1715.5||498
1754921650000|2025-08-11 14:14:10|1715|1715|1715.5|1715|1715.5|1715|1715|1715|320
1754921660000|2025-08-11 14:14:20|1716||1716||1716||1716||197
1754921670000|2025-08-11 14:14:30|||||||||407
1754921680000|2025-08-11 14:14:40|||||||||101
1754921690000|2025-08-11 14:14:50|1715.5||1715.5||1715.5||1715.5||60
1754921710000|2025-08-11 14:15:10|1716||1716||1716||1716||24
1754921730000|2025-08-11 14:15:30|||||||||4
1754921740000|2025-08-11 14:15:40|1715.5||1716||1716||1715.5||21
1754921750000|2025-08-11 14:15:50|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715|1714.5|550
1754921760000|2025-08-11 14:16:00|1715||1715.5||1715.5||1715||160
1754921770000|2025-08-11 14:16:10|1715||1715||1715||1715||113
1754921790000|2025-08-11 14:16:30|1714.5|1714|1715|1714|1715|1714|1714.5|1714|77
1754921800000|2025-08-11 14:16:40||1714.5||1714.5||1714.5||1714.5|12900
1754921810000|2025-08-11 14:16:50|1715.5||1715.5||1715.5||1715.5||134
1754921830000|2025-08-11 14:17:10|1716|1715.5|1716.5|1716|1716.5|1716|1716|1715.5|1027
1754921840000|2025-08-11 14:17:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|486
1754921850000|2025-08-11 14:17:30|1717|1716|1717|1716|1717|1716|1717|1716|472
1754921860000|2025-08-11 14:17:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1754921870000|2025-08-11 14:17:50||1716||1716||1716||1716|0
1754921880000|2025-08-11 14:18:00||1715.5||1716||1716||1715.5|0
1754921890000|2025-08-11 14:18:10|1717||1717||1717||1717||83
1754921900000|2025-08-11 14:18:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|18
1754921910000|2025-08-11 14:18:30|||||||||2
1754921920000|2025-08-11 14:18:40|||||||||1
1754921930000|2025-08-11 14:18:50||1716||1716||1716||1716|0
1754921940000|2025-08-11 14:19:00|1717|1715.5|1716.5|1715.5|1717|1715.5|1716.5|1715.5|887
1754921950000|2025-08-11 14:19:10|||||||||48
1754921960000|2025-08-11 14:19:20|||||||||1
1754921980000|2025-08-11 14:19:40|||||||||300
1754921990000|2025-08-11 14:19:50|||||||||339
1754922000000|2025-08-11 14:20:00|1716||1716||1716||1716||922
1754922010000|2025-08-11 14:20:10|1715.5|1715|1716|1715.5|1716|1715.5|1715.5|1715|1426
1754922020000|2025-08-11 14:20:20||1715||1715||1715||1715|2
1754922030000|2025-08-11 14:20:30|||||||||116
1754922050000|2025-08-11 14:20:50|||||||||2
1754922060000|2025-08-11 14:21:00|||||||||117
1754922070000|2025-08-11 14:21:10|1715.5|1714|1715|1714|1715.5|1714|1715|1714|244
1754922080000|2025-08-11 14:21:20|1715.5|1714.5|1715|1714|1715.5|1714.5|1715|1714|776
1754922090000|2025-08-11 14:21:30|1714.5||1714.5||1714.5||1714.5||0
1754922110000|2025-08-11 14:21:50|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|94
1754922120000|2025-08-11 14:22:00|1714.5||1714.5||1714.5||1714.5||23
1754922130000|2025-08-11 14:22:10|||||||||2
1754922140000|2025-08-11 14:22:20|1714||1714||1714||1714||0
1754922180000|2025-08-11 14:23:00|1713|1713|1713|1712|1713|1713|1713|1712|1584
1754922190000|2025-08-11 14:23:10|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|185
1754922200000|2025-08-11 14:23:20|||||||||4
1754922210000|2025-08-11 14:23:30|1711.5|1710.5|1711|1710|1711.5|1710.5|1711|1710|1167
1754922220000|2025-08-11 14:23:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|242
1754922230000|2025-08-11 14:23:50|||||||||1
1754922240000|2025-08-11 14:24:00|||||||||2
1754922250000|2025-08-11 14:24:10|||||||||50
1754922260000|2025-08-11 14:24:20|1712|1711|1712|1711|1712|1711|1712|1711|462
1754922270000|2025-08-11 14:24:30|||||||||285
1754922280000|2025-08-11 14:24:40|1712.5|1711.5|1712|1711|1712.5|1711.5|1712|1711|571
1754922300000|2025-08-11 14:25:00|1712.5|1711.5|1712.5|1712|1712.5|1712|1712.5|1711.5|1321
1754922310000|2025-08-11 14:25:10|1713||1713||1713||1713||497
1754922340000|2025-08-11 14:25:40|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1156
1754922350000|2025-08-11 14:25:50|||||||||86
1754922360000|2025-08-11 14:26:00|||||||||1
1754922380000|2025-08-11 14:26:20|||||||||2
1754922390000|2025-08-11 14:26:30|||||||||1
1754922400000|2025-08-11 14:26:40|||||||||433
1754922430000|2025-08-11 14:27:10|1714|1713|1714|1713|1714|1713|1714|1713|13
1754922440000|2025-08-11 14:27:20|1714.5|1713.5|1714|1713.5|1714.5|1713.5|1714|1713.5|2278
1754922450000|2025-08-11 14:27:30|||||||||12
1754922460000|2025-08-11 14:27:40|1714.5|1714|1715|1714|1715|1714|1714.5|1714|530
1754922470000|2025-08-11 14:27:50|1714.5||1714.5||1714.5||1714.5||31
1754922480000|2025-08-11 14:28:00|||||||||35
1754922490000|2025-08-11 14:28:10|1714|1713.5|1714.5|1713.5|1714.5|1713.5|1714|1713.5|98
1754922500000|2025-08-11 14:28:20|1714||1714||1714||1714||328
1754922520000|2025-08-11 14:28:40||1713||1713||1713||1713|82
1754922540000|2025-08-11 14:29:00|1714.5|1713.5|1714|1713.5|1714.5|1713.5|1714|1713.5|418
1754922550000|2025-08-11 14:29:10|1714.5|1714|1714.5|1713.5|1714.5|1714|1714.5|1713.5|2
1754922570000|2025-08-11 14:29:30|1714||1714||1714||1714||292
1754922580000|2025-08-11 14:29:40||1713||1713||1713||1713|31
1754922590000|2025-08-11 14:29:50|1713.5||1713.5||1713.5||1713.5||6
1754922600000|2025-08-11 14:30:00|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|4314
1754922610000|2025-08-11 14:30:10|1713.5|1713|1713.5|1712.5|1713.5|1713|1713.5|1712.5|766
1754922650000|2025-08-11 14:30:50|1713|1712|1713|1712|1713|1712|1713|1712|73
1754922670000|2025-08-11 14:31:10|||||||||1
1754922690000|2025-08-11 14:31:30|||||||||239
1754922700000|2025-08-11 14:31:40|||||||||416
1754922710000|2025-08-11 14:31:50|1712.5||1712.5||1712.5||1712.5||909
1754922720000|2025-08-11 14:32:00|||||||||599
1754922730000|2025-08-11 14:32:10||1711.5||1711.5||1711.5||1711.5|1813
1754922750000|2025-08-11 14:32:30|1712|1712|1711.5|1711|1712|1712|1711.5|1711|2175
1754922760000|2025-08-11 14:32:40|||||||||103
1754922770000|2025-08-11 14:32:50|1711|1710.5|1712|1711|1712|1711|1711|1710.5|1363
1754922780000|2025-08-11 14:33:00|1711.5|1710.5|1711|1710.5|1711.5|1710.5|1711|1710.5|1011
1754922790000|2025-08-11 14:33:10|1710|1710|1710|1709|1710|1710|1710|1709|23
1754922810000|2025-08-11 14:33:30||1709.5||1709.5||1709.5||1709.5|185
1754922820000|2025-08-11 14:33:40|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1709.5|685
1754922830000|2025-08-11 14:33:50|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|636
1754922840000|2025-08-11 14:34:00|1711.5|1711|1711.5|1710.5|1711.5|1711|1711.5|1710.5|3
1754922860000|2025-08-11 14:34:20|||||||||80
1754922870000|2025-08-11 14:34:30|1712|1711|1711.5|1710.5|1712|1711|1711|1710.5|566
1754922880000|2025-08-11 14:34:40|1712|1711|1712|1711|1712|1711|1712|1711|996
1754922900000|2025-08-11 14:35:00|||||||||1591
1754922910000|2025-08-11 14:35:10|1711.5|1710.5|1711.5|1711|1711.5|1711|1711.5|1710.5|24
1754922920000|2025-08-11 14:35:20|1712||1712||1712||1712||417
1754922930000|2025-08-11 14:35:30|||||||||1162
1754922970000|2025-08-11 14:36:10|1711.5|1711.5|1712|1711.5|1712|1711.5|1711|1710.5|1327
1754922980000|2025-08-11 14:36:20|1712.5|1712|1713|1712|1713|1712|1712.5|1711.5|196
1754922990000|2025-08-11 14:36:30|1712.5|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|627
1754923000000|2025-08-11 14:36:40|||||||||678
1754923010000|2025-08-11 14:36:50|||||||||95
1754923020000|2025-08-11 14:37:00|1712.5||1712||1712.5||1712||230
1754923030000|2025-08-11 14:37:10|1712.5||1712.5||1712.5||1712.5||855
1754923040000|2025-08-11 14:37:20|1712||1712||1712||1712||8
1754923050000|2025-08-11 14:37:30|||||||||3
1754923060000|2025-08-11 14:37:40|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|37
1754923070000|2025-08-11 14:37:50||1710.5||1710.5||1710.5||1710.5|395
1754923080000|2025-08-11 14:38:00|1711|1710|1710.5|1710|1711|1710|1710.5|1709.5|530
1754923090000|2025-08-11 14:38:10|1711|1709.5|1710.5|1709.5|1711|1710|1710.5|1709.5|511
1754923100000|2025-08-11 14:38:20|||||||||11
1754923130000|2025-08-11 14:38:50|||||||||598
1754923140000|2025-08-11 14:39:00|||||||||5
1754923170000|2025-08-11 14:39:30|1711|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|1275
1754923180000|2025-08-11 14:39:40|1711|1711|1711.5|1711|1711.5|1711|1711|1711|500
1754923190000|2025-08-11 14:39:50||1710.5||1710.5||1710.5||1710.5|1177
1754923210000|2025-08-11 14:40:10||1711||1711||1711||1711|1
1754923220000|2025-08-11 14:40:20|||||||||1
1754923240000|2025-08-11 14:40:40|||||||||6
1754923250000|2025-08-11 14:40:50|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|58
1754923260000|2025-08-11 14:41:00|||||||||800
1754923270000|2025-08-11 14:41:10|||||||||80
1754923280000|2025-08-11 14:41:20|||||||||1
1754923290000|2025-08-11 14:41:30|1711.5|1710|1711.5|1711|1711.5|1711|1711.5|1710|840
1754923300000|2025-08-11 14:41:40|||||||||487
1754923320000|2025-08-11 14:42:00|1712|1711.5|1711.5|1711|1712|1711.5|1711.5|1711|798
1754923330000|2025-08-11 14:42:10|1712||1712||1712||1712||24
1754923340000|2025-08-11 14:42:20|||||||||318
1754923360000|2025-08-11 14:42:40|||||||||223
1754923380000|2025-08-11 14:43:00||1711.5||1711.5||1711.5||1711.5|1825
1754923390000|2025-08-11 14:43:10|||||||||225
1754923410000|2025-08-11 14:43:30|||||||||92
1754923420000|2025-08-11 14:43:40|||||||||40
1754923430000|2025-08-11 14:43:50|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|372
1754923440000|2025-08-11 14:44:00|1713.5|1713|1714|1713.5|1714|1713.5|1713.5|1713|973
1754923450000|2025-08-11 14:44:10||1713||1713.5||1713.5||1713|781
1754923460000|2025-08-11 14:44:20|||||||||30
1754923470000|2025-08-11 14:44:30|1714.5||1714.5||1714.5||1714.5||3338
1754923500000|2025-08-11 14:45:00|1714||1714||1714||1714||756
1754923510000|2025-08-11 14:45:10|||||||||10
1754923520000|2025-08-11 14:45:20|||||||||2
1754923530000|2025-08-11 14:45:30|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|52
1754923540000|2025-08-11 14:45:40|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|123
1754923550000|2025-08-11 14:45:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|993
1754923560000|2025-08-11 14:46:00|||||||||321
1754923570000|2025-08-11 14:46:10|||||||||1
1754923590000|2025-08-11 14:46:30|1714|1713|1713|1712.5|1714|1713|1713|1712.5|571
1754923600000|2025-08-11 14:46:40|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|17
1754923610000|2025-08-11 14:46:50|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|1330
1754923620000|2025-08-11 14:47:00|1713|1712|1712.5|1711.5|1713|1712|1712.5|1711.5|535
1754923630000|2025-08-11 14:47:10|||||||||1
1754923640000|2025-08-11 14:47:20|||||||||413
1754923660000|2025-08-11 14:47:40|1712||1712||1712||1712||0
1754923670000|2025-08-11 14:47:50|||||||||6
1754923680000|2025-08-11 14:48:00||1711||1711.5||1711.5||1711|252
1754923690000|2025-08-11 14:48:10|1711.5|1711|1712|1711.5|1712|1711.5|1711.5|1711|92
1754923700000|2025-08-11 14:48:20|||||||||97
1754923710000|2025-08-11 14:48:30|||||||||80
1754923720000|2025-08-11 14:48:40|||||||||496
1754923730000|2025-08-11 14:48:50|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|245
1754923740000|2025-08-11 14:49:00|||||||||112
1754923750000|2025-08-11 14:49:10|1712|1710|1711|1710|1712|1710|1710.5|1710|617
1754923760000|2025-08-11 14:49:20|1711.5|1711|1710|1709.5|1711.5|1711|1709.5|1708.5|3533
1754923770000|2025-08-11 14:49:30|1709.5|1709|1709.5|1708.5|1709.5|1709|1708.5|1708|2811
1754923780000|2025-08-11 14:49:40|||||||||534
1754923800000|2025-08-11 14:50:00|1710.5|1709.5|1710|1709|1710.5|1709.5|1710|1709|1145
1754923810000|2025-08-11 14:50:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1726
1754923820000|2025-08-11 14:50:20|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|762
1754923830000|2025-08-11 14:50:30|1712|1711|1712.5|1711.5|1712.5|1711.5|1711.5|1711|1148
1754923840000|2025-08-11 14:50:40|1712|1711|1712|1711|1712|1711|1712|1711|602
1754923850000|2025-08-11 14:50:50|1711.5||1711.5||1711.5||1711.5||2461
1754923860000|2025-08-11 14:51:00||1710.5||1710.5||1710.5||1710.5|13
1754923880000|2025-08-11 14:51:20|1711||1711.5||1711.5||1711||80
1754923890000|2025-08-11 14:51:30|1711|1711|1711.5|1711|1711.5|1711|1711|1711|2278
1754923900000|2025-08-11 14:51:40|1711|1710.5|1710|1709.5|1711|1710.5|1710|1709|3817
1754923910000|2025-08-11 14:51:50|1710.5|1710|1711|1710|1711|1710|1710.5|1710|1646
1754923920000|2025-08-11 14:52:00|1710.5|1709.5|1710|1709.5|1710.5|1709.5|1710|1709.5|642
1754923930000|2025-08-11 14:52:10||1709||1709||1709||1709|655
1754923940000|2025-08-11 14:52:20|1709.5|1708.5|1709|1708|1709.5|1708.5|1709|1708|274
1754923950000|2025-08-11 14:52:30||1708.5||1708.5||1708.5||1708.5|251
1754923960000|2025-08-11 14:52:40|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|940
1754923970000|2025-08-11 14:52:50|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|153
1754923980000|2025-08-11 14:53:00|||||||||295
1754924000000|2025-08-11 14:53:20|||||||||2
1754924010000|2025-08-11 14:53:30|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|1042
1754924020000|2025-08-11 14:53:40|1709||1709||1709||1709||439
1754924030000|2025-08-11 14:53:50|1708.5||1709||1709||1708.5||0
1754924040000|2025-08-11 14:54:00|||||||||112
1754924050000|2025-08-11 14:54:10|1708.5|1707.5|1709|1708|1709|1708|1708.5|1707.5|1300
1754924060000|2025-08-11 14:54:20|1708.5||1708.5||1708.5||1708.5||0
1754924070000|2025-08-11 14:54:30|1709.5|1708.5|1709|1708|1709.5|1708.5|1709|1708|2288
1754924080000|2025-08-11 14:54:40||1708.5||1708||1708.5||1708|208
1754924090000|2025-08-11 14:54:50|||||||||42
1754924110000|2025-08-11 14:55:10|||||||||59
1754924120000|2025-08-11 14:55:20||1708.5||1708.5||1708.5||1708.5|2542
1754924130000|2025-08-11 14:55:30|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|352
1754924150000|2025-08-11 14:55:50|1709||1709||1709||1708.5||1046
1754924160000|2025-08-11 14:56:00|||||||||618
1754924170000|2025-08-11 14:56:10|1708.5||1708.5||1708.5||1708.5||1173
1754924180000|2025-08-11 14:56:20|||||||||109
1754924190000|2025-08-11 14:56:30|1709||1709||1709||1709||114
1754924210000|2025-08-11 14:56:50|||||||||1
1754924220000|2025-08-11 14:57:00|||||||||2029
1754924230000|2025-08-11 14:57:10||1708.5||1708.5||1708.5||1708.5|0
1754924240000|2025-08-11 14:57:20|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|497
1754924250000|2025-08-11 14:57:30|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|243
1754924260000|2025-08-11 14:57:40|1708.5||1708.5||1708.5||1708.5||73
1754924270000|2025-08-11 14:57:50|1708||1708||1708||1708||94
1754924280000|2025-08-11 14:58:00|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|611
1754924290000|2025-08-11 14:58:10|1708||1708.5||1708.5||1708||447
1754924310000|2025-08-11 14:58:30|||||||||334
1754924320000|2025-08-11 14:58:40||1708||1708||1708||1708|544
1754924340000|2025-08-11 14:59:00|||||||||29
1754924360000|2025-08-11 14:59:20|||||||||200
1754924370000|2025-08-11 14:59:30|||||||||67
1754924380000|2025-08-11 14:59:40|1708|1707.5|1708.5|1708|1708.5|1708|1708|1707.5|1130
1754924390000|2025-08-11 14:59:50|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|953
1754924400000|2025-08-11 15:00:00|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|1258
1754924410000|2025-08-11 15:00:10|||||||||302
1754924420000|2025-08-11 15:00:20||1706.5||1707||1707||1706.5|1529
1754924430000|2025-08-11 15:00:30|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|296
1754924440000|2025-08-11 15:00:40|||||||||131
1754924450000|2025-08-11 15:00:50|||||||||361
1754924460000|2025-08-11 15:01:00|||||||||66
1754924470000|2025-08-11 15:01:10|||||||||516
1754924480000|2025-08-11 15:01:20|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|1109
1754924490000|2025-08-11 15:01:30|1708|1707.5|1708|1707|1708|1707.5|1708|1707|1474
1754924500000|2025-08-11 15:01:40|||||||||298
1754924510000|2025-08-11 15:01:50|||||||||1476
1754924520000|2025-08-11 15:02:00|||||||||7
1754924530000|2025-08-11 15:02:10|1707.5||1707.5||1707.5||1707.5||907
1754924540000|2025-08-11 15:02:20|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|110
1754924550000|2025-08-11 15:02:30|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|1033
1754924560000|2025-08-11 15:02:40|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|1114
1754924570000|2025-08-11 15:02:50|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|302
1754924580000|2025-08-11 15:03:00|||||||||92
1754924590000|2025-08-11 15:03:10|1708|1706.5|1707|1706.5|1708|1706.5|1707|1706.5|1377
1754924600000|2025-08-11 15:03:20|||||||||878
1754924610000|2025-08-11 15:03:30|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|1154
1754924620000|2025-08-11 15:03:40|1707|1706.5|1706.5|1706|1707|1706.5|1706.5|1706|706
1754924630000|2025-08-11 15:03:50|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|170
1754924640000|2025-08-11 15:04:00|1706.5|1706|1706.5|1705.5|1706.5|1706|1706.5|1705.5|526
1754924650000|2025-08-11 15:04:10|1708|1707.5|1707.5|1707|1708.5|1708|1707.5|1707|1044
1754924660000|2025-08-11 15:04:20|||||||||599
1754924670000|2025-08-11 15:04:30|1707|1706|1707|1706|1707|1706|1707|1706|852
1754924680000|2025-08-11 15:04:40|||||||||59
1754924690000|2025-08-11 15:04:50|1706.5||1706.5||1706.5||1706.5||3
1754924700000|2025-08-11 15:05:00|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|1915
1754924710000|2025-08-11 15:05:10||1706||1706||1706||1706|0
1754924720000|2025-08-11 15:05:20||1706.5||1706.5||1706.5||1706.5|1
1754924730000|2025-08-11 15:05:30||1706||1706.5||1706.5||1706|20
1754924740000|2025-08-11 15:05:40||1706||1706.5||1706.5||1706|849
1754924760000|2025-08-11 15:06:00|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|1907
1754924770000|2025-08-11 15:06:10|1706|1705.5|1706.5|1706|1707|1706.5|1706|1705.5|6112
1754924780000|2025-08-11 15:06:20|||||||||974
1754924790000|2025-08-11 15:06:30|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|921
1754924800000|2025-08-11 15:06:40|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|7360
1754924810000|2025-08-11 15:06:50|||||||||1
1754924820000|2025-08-11 15:07:00|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|739
1754924830000|2025-08-11 15:07:10|||||||||1206
1754924840000|2025-08-11 15:07:20|||||||||5
1754924850000|2025-08-11 15:07:30|||||||||303
1754924860000|2025-08-11 15:07:40|||||||||654
1754924870000|2025-08-11 15:07:50|1707.5|1707|1708.5|1707.5|1708.5|1707.5|1707.5|1707|1301
1754924880000|2025-08-11 15:08:00||1708||1708||1708||1708|1224
1754924890000|2025-08-11 15:08:10|||||||||76
1754924900000|2025-08-11 15:08:20|||||||||45
1754924920000|2025-08-11 15:08:40|||||||||1817
1754924940000|2025-08-11 15:09:00|1708|1707.5|1708.5|1708|1708.5|1708|1708|1707.5|691
1754924950000|2025-08-11 15:09:10|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|245
1754924960000|2025-08-11 15:09:20|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|589
1754924970000|2025-08-11 15:09:30|||||||||87
1754924990000|2025-08-11 15:09:50||1707.5||1708||1708||1707.5|653
1754925000000|2025-08-11 15:10:00|||||||||768
1754925010000|2025-08-11 15:10:10|1709|1708.5|1709|1708.5|1709.5|1708.5|1709|1708.5|1321
1754925020000|2025-08-11 15:10:20|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|145
1754925030000|2025-08-11 15:10:30|||||||||192
1754925040000|2025-08-11 15:10:40|1708||1708||1708||1708||874
1754925050000|2025-08-11 15:10:50|||||||||2809
1754925060000|2025-08-11 15:11:00|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|505
1754925080000|2025-08-11 15:11:20|||||||||1074
1754925090000|2025-08-11 15:11:30|||||||||2379
1754925100000|2025-08-11 15:11:40|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|1411
1754925110000|2025-08-11 15:11:50|||||||||156
1754925120000|2025-08-11 15:12:00|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|631
1754925130000|2025-08-11 15:12:10|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|2074
1754925140000|2025-08-11 15:12:20|1707.5|1707|1708|1707|1708|1707|1707.5|1707|350
1754925160000|2025-08-11 15:12:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1197
1754925170000|2025-08-11 15:12:50|1708||1708||1708||1708||702
1754925180000|2025-08-11 15:13:00|1708.5|1708|1709.5|1709|1710|1709|1708.5|1708|553
1754925190000|2025-08-11 15:13:10|||||||||25
1754925210000|2025-08-11 15:13:30|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|1159
1754925220000|2025-08-11 15:13:40|1709.5|1709|1709|1708.5|1709.5|1709|1709|1708.5|1249
1754925230000|2025-08-11 15:13:50|||||||||33
1754925240000|2025-08-11 15:14:00|||||||||179
1754925250000|2025-08-11 15:14:10|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|15
1754925260000|2025-08-11 15:14:20|||||||||250
1754925270000|2025-08-11 15:14:30|||||||||204
1754925280000|2025-08-11 15:14:40|||||||||202
1754925290000|2025-08-11 15:14:50|||||||||335
1754925300000|2025-08-11 15:15:00|1709|1708.5|1709|1708.5|1709|1708.5|1708.5|1708|526
1754925310000|2025-08-11 15:15:10|||||||||424
1754925320000|2025-08-11 15:15:20|||||||||1
1754925330000|2025-08-11 15:15:30|||||||||176
1754925340000|2025-08-11 15:15:40|||||||||164
1754925350000|2025-08-11 15:15:50|1705.5|1705|1706.5|1706|1707.5|1707|1705.5|1705|2041
1754925360000|2025-08-11 15:16:00|1706|1705.5|1706|1705.5|1706.5|1706|1706|1705.5|979
1754925370000|2025-08-11 15:16:10|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|1472
1754925380000|2025-08-11 15:16:20||1704.5||1705||1705||1704.5|1268
1754925390000|2025-08-11 15:16:30||1704.5||1704.5||1704.5||1704.5|1855
1754925400000|2025-08-11 15:16:40|1705|1705|1705|1704.5|1705|1705|1705|1704.5|229
1754925410000|2025-08-11 15:16:50||1704||1704||1704||1704|160
1754925420000|2025-08-11 15:17:00||1704.5||1704.5||1704.5||1704.5|502
1754925430000|2025-08-11 15:17:10|||||||||206
1754925440000|2025-08-11 15:17:20|||||||||1
1754925450000|2025-08-11 15:17:30|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|1176
1754925460000|2025-08-11 15:17:40|||||||||1115
1754925470000|2025-08-11 15:17:50|||||||||246
1754925480000|2025-08-11 15:18:00|1705|1703.5|1705|1704.5|1705|1704.5|1705|1703.5|402
1754925490000|2025-08-11 15:18:10|1704.5|1704|1705.5|1704.5|1705.5|1704.5|1704.5|1704|649
1754925500000|2025-08-11 15:18:20|1706|1705|1706|1705.5|1706|1705.5|1706|1705|55
1754925510000|2025-08-11 15:18:30|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1704.5|991
1754925530000|2025-08-11 15:18:50|1706||1706||1706||1706||560
1754925540000|2025-08-11 15:19:00||1705.5||1705||1705.5||1705|456
1754925550000|2025-08-11 15:19:10||1705.5||1705.5||1705.5||1705.5|723
1754925560000|2025-08-11 15:19:20|1706.5|1705|1705.5|1705|1706.5|1705|1705.5|1705|2083
1754925570000|2025-08-11 15:19:30|1706|1705.5|1706|1705|1706|1705.5|1706|1705|1300
1754925580000|2025-08-11 15:19:40|||||||||2750
1754925590000|2025-08-11 15:19:50|1705.5||1706||1706||1705.5||692
1754925600000|2025-08-11 15:20:00|1706.5|1705.5|1706|1705|1706.5|1705.5|1706|1705|782
1754925610000|2025-08-11 15:20:10|1705.5||1706||1706||1705.5||66
1754925620000|2025-08-11 15:20:20|||||||||144
1754925630000|2025-08-11 15:20:30|||||||||53
1754925640000|2025-08-11 15:20:40|||||||||259
1754925650000|2025-08-11 15:20:50||1705.5||1705.5||1705.5||1705.5|1078
1754925660000|2025-08-11 15:21:00||1705||1705.5||1705.5||1705|1063
1754925670000|2025-08-11 15:21:10|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|203
1754925680000|2025-08-11 15:21:20||1704.5||1704.5||1704.5||1704.5|833
1754925690000|2025-08-11 15:21:30|1705|1705|1705|1704.5|1705|1705|1705|1704.5|1697
1754925700000|2025-08-11 15:21:40|||||||||18
1754925710000|2025-08-11 15:21:50|1704.5|1704|1705|1704|1705|1704|1704.5|1704|840
1754925720000|2025-08-11 15:22:00|1704.5||1705||1705||1704.5||1132
1754925730000|2025-08-11 15:22:10||1704.5||1704.5||1704.5||1704.5|0
1754925740000|2025-08-11 15:22:20|||||||||3
1754925750000|2025-08-11 15:22:30|||||||||502
1754925760000|2025-08-11 15:22:40|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|512
1754925770000|2025-08-11 15:22:50|1705||1705||1705||1705||412
1754925780000|2025-08-11 15:23:00|1704.5|1703.5|1703|1702|1704.5|1703.5|1703|1702|1564
1754925790000|2025-08-11 15:23:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|816
1754925800000|2025-08-11 15:23:20|1703|1702|1702.5|1702|1703|1702|1702.5|1702|530
1754925810000|2025-08-11 15:23:30|1702|1701.5|1702.5|1701.5|1702.5|1701.5|1702|1701.5|1429
1754925820000|2025-08-11 15:23:40||1702||1701.5||1702||1701.5|675
1754925830000|2025-08-11 15:23:50|1702||1702||1702||1702||298
1754925840000|2025-08-11 15:24:00|1702.5||1702.5||1702.5||1702.5||1059
1754925850000|2025-08-11 15:24:10|1702|1702|1702|1701|1702|1702|1702|1701|193
1754925860000|2025-08-11 15:24:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|498
1754925870000|2025-08-11 15:24:30|1702||1702||1702||1702||0
1754925880000|2025-08-11 15:24:40|1701.5|1701|1701.5|1700.5|1701.5|1701|1701.5|1700.5|522
1754925890000|2025-08-11 15:24:50|1702|1701|1702|1701|1702|1701.5|1702|1701|91
1754925900000|2025-08-11 15:25:00|1702.5|1701.5|1702|1701.5|1702.5|1701.5|1702|1701.5|1090
1754925910000|2025-08-11 15:25:10|1702.5||1702||1702.5||1702||91
1754925920000|2025-08-11 15:25:20|||||||||497
1754925930000|2025-08-11 15:25:30|||||||||1218
1754925940000|2025-08-11 15:25:40|1702.5|1701|1702|1701|1702.5|1701.5|1702|1701|521
1754925950000|2025-08-11 15:25:50|1701.5|1701.5|1702|1701.5|1702|1701.5|1701.5|1701|1224
1754925960000|2025-08-11 15:26:00|||||||||66
1754925970000|2025-08-11 15:26:10|1701.5|1701|1702|1701.5|1702|1701.5|1701.5|1701|584
1754925980000|2025-08-11 15:26:20|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|1343
1754925990000|2025-08-11 15:26:30|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|688
1754926000000|2025-08-11 15:26:40|||||||||807
1754926010000|2025-08-11 15:26:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|453
1754926020000|2025-08-11 15:27:00||1701||1701||1701||1701|883
1754926030000|2025-08-11 15:27:10|1702||1702||1702||1702||1147
1754926040000|2025-08-11 15:27:20|1701.5||1701.5||1701.5||1701.5||8
1754926050000|2025-08-11 15:27:30|||||||||265
1754926060000|2025-08-11 15:27:40|||||||||275
1754926070000|2025-08-11 15:27:50|1702||1701.5||1702||1701.5||381
1754926080000|2025-08-11 15:28:00|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701|309
1754926100000|2025-08-11 15:28:20|||||||||1
1754926120000|2025-08-11 15:28:40|||||||||116
1754926130000|2025-08-11 15:28:50|1701.5|1701|1702.5|1702|1702.5|1702|1701.5|1701|26161
1754926140000|2025-08-11 15:29:00|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|284
1754926150000|2025-08-11 15:29:10|||||||||100
1754926160000|2025-08-11 15:29:20|||||||||131
1754926170000|2025-08-11 15:29:30|1704.5|1704|1705|1704|1705|1704|1704.5|1703.5|577
1754926180000|2025-08-11 15:29:40|1704.5||1704.5||1704.5||1704.5||3224
1754926190000|2025-08-11 15:29:50|1705|1704.5|1704.5|1704|1705|1704.5|1704.5|1704|171
1754982010000|2025-08-12 07:00:10|1715|1712.5|1715|1712.5|1715|1712.5|1715|1712.5|1907
1754982020000|2025-08-12 07:00:20|1714|1713|1714|1712.5|1714|1713|1714|1712.5|3607
1754982030000|2025-08-12 07:00:30|1713.5|1712|1714.5|1713.5|1714.5|1713.5|1713.5|1712|2102
1754982040000|2025-08-12 07:00:40|1717.5|1713|1716.5|1715|1717.5|1715.5|1716.5|1713|1568
1754982050000|2025-08-12 07:00:50|1716|1714.5|1718.5|1717|1719|1717.5|1716|1714.5|2976
1754982060000|2025-08-12 07:01:00|1719|1717.5|1718.5|1716.5|1722.5|1720.5|1718.5|1716.5|3683
1754982070000|2025-08-12 07:01:10|1719|1717|1720.5|1718.5|1720.5|1718.5|1719|1717|78
1754982080000|2025-08-12 07:01:20|1720|1718|1720.5|1718|1720.5|1718.5|1720|1718|44
1754982090000|2025-08-12 07:01:30|1718.5|1716.5|1718.5|1716.5|1718.5|1716.5|1718.5|1716.5|27
1754982100000|2025-08-12 07:01:40||1717||1717||1717||1717|36
1754982110000|2025-08-12 07:01:50|1719|1718.5|1721|1719|1721|1719|1719|1718|1221
1754982120000|2025-08-12 07:02:00|1720.5|1719.5|1721|1719.5|1721|1719.5|1719|1717.5|909
1754982130000|2025-08-12 07:02:10|1721.5|1719|1722|1720.5|1722|1720.5|1720.5|1719|919
1754982140000|2025-08-12 07:02:20|1721.5|1720|1721.5|1719.5|1721.5|1720|1721.5|1719.5|0
1754982150000|2025-08-12 07:02:30|1720.5|1720|1721.5|1719.5|1721.5|1720|1720.5|1719.5|277
1754982160000|2025-08-12 07:02:40|1721|1719|1721.5|1719.5|1721.5|1719.5|1721|1719|1408
1754982170000|2025-08-12 07:02:50|||||||||64
1754982180000|2025-08-12 07:03:00|1723|1721|1722.5|1720.5|1723|1721.5|1722|1720.5|2038
1754982190000|2025-08-12 07:03:10|1722|1721|1722.5|1720.5|1722.5|1721|1722|1720.5|903
1754982200000|2025-08-12 07:03:20|||||||||119
1754982210000|2025-08-12 07:03:30|||||||||259
1754982220000|2025-08-12 07:03:40|1722|1721|1720.5|1718.5|1722|1721|1720.5|1718.5|79
1754982230000|2025-08-12 07:03:50|1721.5|1719.5|1721|1719.5|1721.5|1720|1721|1719.5|722
1754982240000|2025-08-12 07:04:00|1721.5||1721.5||1721.5||1721.5||0
1754982250000|2025-08-12 07:04:10|1720.5|1719|1721.5|1720|1721.5|1720|1719.5|1718.5|1569
1754982260000|2025-08-12 07:04:20|1721|1719.5|1721|1719|1721.5|1720.5|1720.5|1719|273
1754982270000|2025-08-12 07:04:30|1720.5|1718.5|1720.5|1718.5|1720.5|1718.5|1720.5|1718.5|778
1754982280000|2025-08-12 07:04:40||1719||1718.5||1719||1718.5|486
1754982290000|2025-08-12 07:04:50|||||||||17
1754982300000|2025-08-12 07:05:00|1720|1717.5|1717|1715|1720|1717.5|1717|1715|586
1754982310000|2025-08-12 07:05:10|||||||||38
1754982320000|2025-08-12 07:05:20|1718|1716.5|1718.5|1717.5|1718.5|1717.5|1718|1716.5|585
1754982330000|2025-08-12 07:05:30|1717|1717|1717.5|1715.5|1717.5|1717|1717|1715.5|785
1754982340000|2025-08-12 07:05:40|||||||||2
1754982350000|2025-08-12 07:05:50|1718.5|1717|1719|1718|1719|1718|1718.5|1717|376
1754982360000|2025-08-12 07:06:00|1718.5|1717|1717|1716|1718.5|1717|1717|1715.5|134
1754982370000|2025-08-12 07:06:10|1716.5||1716.5||1716.5||1716.5||321
1754982380000|2025-08-12 07:06:20|1717.5|1715.5|1718.5|1716.5|1718.5|1716.5|1717.5|1715|20
1754982390000|2025-08-12 07:06:30|1718|1717|1717.5|1716.5|1718|1717|1717.5|1716.5|12
1754982400000|2025-08-12 07:06:40|1718.5|1717|1718.5|1717|1718.5|1717|1718|1716|473
1754982410000|2025-08-12 07:06:50|1719|1718|1719|1717.5|1719|1718|1719|1717.5|650
1754982420000|2025-08-12 07:07:00|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|840
1754982430000|2025-08-12 07:07:10|1719.5|1718|1719.5|1718.5|1719.5|1718.5|1719|1717.5|624
1754982440000|2025-08-12 07:07:20|1720||1720||1720||1720||20
1754982450000|2025-08-12 07:07:30|1719.5|1718|1720|1719|1720|1719|1719.5|1718|381
1754982460000|2025-08-12 07:07:40|||||||||2
1754982470000|2025-08-12 07:07:50|||||||||1
1754982480000|2025-08-12 07:08:00|1719|1718|1719|1717.5|1719|1718|1719|1717.5|67
1754982490000|2025-08-12 07:08:10|||||||||29
1754982500000|2025-08-12 07:08:20|1718.5||1718.5||1718.5||1718.5||3
1754982510000|2025-08-12 07:08:30|1719||1718.5||1719||1718.5||501
1754982520000|2025-08-12 07:08:40|1718|1717|1718|1717|1718|1717|1718|1717|100
1754982540000|2025-08-12 07:09:00|1717.5|1716.5|1718.5|1718|1718.5|1718|1717.5|1716.5|234
1754982550000|2025-08-12 07:09:10|||||||||504
1754982560000|2025-08-12 07:09:20|||||||||102
1754982570000|2025-08-12 07:09:30|1720.5|1719.5|1720|1719|1720.5|1720|1720|1719|429
1754982580000|2025-08-12 07:09:40|1719.5|1718|1718.5|1717|1719.5|1718|1717.5|1716.5|964
1754982590000|2025-08-12 07:09:50|1718|1716.5|1718|1716.5|1718|1717|1718|1716.5|2
1754982600000|2025-08-12 07:10:00|1718.5|1717|1718.5|1717.5|1718.5|1717.5|1718.5|1717|68
1754982610000|2025-08-12 07:10:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1754982620000|2025-08-12 07:10:20|||||||||1
1754982630000|2025-08-12 07:10:30|1718.5||1718.5||1718.5||1718.5||8
1754982650000|2025-08-12 07:10:50|||||||||541
1754982660000|2025-08-12 07:11:00|1718|1717|1718.5|1717.5|1718.5|1717.5|1718|1717|383
1754982670000|2025-08-12 07:11:10|1718|1717|1717.5|1716.5|1718|1717|1717.5|1716.5|1
1754982680000|2025-08-12 07:11:20|1717|1716|1716|1715|1717|1716|1716|1715|588
1754982690000|2025-08-12 07:11:30|1716.5|1714.5|1716|1714.5|1716.5|1714.5|1716|1714.5|1
1754982700000|2025-08-12 07:11:40|1715.5|1714|1715|1714|1715.5|1714|1715|1714|3
1754982710000|2025-08-12 07:11:50|1715.5|1714.5|1715|1714|1715.5|1714.5|1715|1714|157
1754982720000|2025-08-12 07:12:00|1715.5|1714.5|1716.5|1715|1716.5|1715|1715.5|1714.5|1
1754982730000|2025-08-12 07:12:10|1716||1716.5||1716.5||1716||115
1754982740000|2025-08-12 07:12:20|||||||||2
1754982750000|2025-08-12 07:12:30|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|12
1754982760000|2025-08-12 07:12:40|1715.5|1715|1716|1715|1716|1715|1715.5|1715|123
1754982770000|2025-08-12 07:12:50|1716.5|1715.5|1716.5|1715.5|1717|1715.5|1716.5|1715.5|31
1754982780000|2025-08-12 07:13:00|1717|1715|1717|1716|1717|1716|1716.5|1715|3
1754982790000|2025-08-12 07:13:10|1718|1716.5|1718|1716.5|1718|1716.5|1718|1716.5|80
1754982800000|2025-08-12 07:13:20|1717.5||1718||1718||1717.5||0
1754982810000|2025-08-12 07:13:30|||||||||5
1754982820000|2025-08-12 07:13:40|||||||||117
1754982830000|2025-08-12 07:13:50|||||||||2
1754982840000|2025-08-12 07:14:00||1717||1717||1717||1717|585
1754982850000|2025-08-12 07:14:10||1716.5||1716.5||1716.5||1716.5|33
1754982860000|2025-08-12 07:14:20||1717||1716.5||1717||1716.5|0
1754982870000|2025-08-12 07:14:30|1717|1716|1716.5|1716|1717|1716|1716.5|1716|530
1754982880000|2025-08-12 07:14:40|||||||||785
1754982890000|2025-08-12 07:14:50|1717||1717||1717||1717||123
1754982900000|2025-08-12 07:15:00|||||||||35
1754982910000|2025-08-12 07:15:10|1716.5||1716.5||1716.5||1716.5||753
1754982920000|2025-08-12 07:15:20|1716|1715|1716.5|1716|1716.5|1716|1716|1715|1116
1754982930000|2025-08-12 07:15:30||1715.5||1715.5||1715.5||1715.5|738
1754982950000|2025-08-12 07:15:50|||||||||6
1754982960000|2025-08-12 07:16:00|1716|1714|1714.5|1713.5|1716|1714|1714.5|1713.5|1441
1754982970000|2025-08-12 07:16:10||1713||1713.5||1713.5||1713|225
1754982980000|2025-08-12 07:16:20|1715|1714|1715|1714|1715|1714|1715|1714|279
1754982990000|2025-08-12 07:16:30|1714.5|1713.5|1714.5|1713|1715|1713.5|1714.5|1713|20
1754983000000|2025-08-12 07:16:40|1714||1714||1714||1714||2
1754983010000|2025-08-12 07:16:50|||||||||3
1754983020000|2025-08-12 07:17:00|1714.5|1713.5|1714.5|1713.5|1715|1713.5|1714.5|1713.5|0
1754983030000|2025-08-12 07:17:10|1715|1713|1714.5|1713.5|1715|1713.5|1714.5|1713|0
1754983040000|2025-08-12 07:17:20|||||||||30
1754983050000|2025-08-12 07:17:30||1713||1713.5||1713.5||1713|6
1754983060000|2025-08-12 07:17:40|1715|1713|1714.5|1713.5|1715|1713.5|1714.5|1713|0
1754983070000|2025-08-12 07:17:50|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|356
1754983100000|2025-08-12 07:18:20|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|199
1754983110000|2025-08-12 07:18:30|1716||1716||1716.5||1716||579
1754983120000|2025-08-12 07:18:40|1716.5||1716.5||1716.5||1716.5||24
1754983130000|2025-08-12 07:18:50|||||||||150
1754983140000|2025-08-12 07:19:00|1716||1716||1716||1716||2455
1754983150000|2025-08-12 07:19:10|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|535
1754983170000|2025-08-12 07:19:30|||||||||1
1754983180000|2025-08-12 07:19:40|1716|1715|1716|1715|1716|1715|1716|1715|113
1754983190000|2025-08-12 07:19:50|1715.5|1714.5|1715|1714.5|1715.5|1714.5|1715|1714.5|0
1754983210000|2025-08-12 07:20:10|||||||||60
1754983220000|2025-08-12 07:20:20|1715.5||1715.5||1715.5||1715.5||7
1754983230000|2025-08-12 07:20:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|567
1754983240000|2025-08-12 07:20:40|1715|1714|1715|1714|1715|1714|1715|1714|29
1754983250000|2025-08-12 07:20:50|||||||||2
1754983260000|2025-08-12 07:21:00|1714.5|1713.5|1714.5|1713.5|1715|1713.5|1714.5|1713.5|24
1754983270000|2025-08-12 07:21:10|1714|1713|1714|1713|1714.5|1713.5|1714|1713|984
1754983280000|2025-08-12 07:21:20|||||||||30
1754983290000|2025-08-12 07:21:30|1714.5||1714.5||1714.5||1714.5||340
1754983300000|2025-08-12 07:21:40|||||||||18
1754983310000|2025-08-12 07:21:50|||||||||1
1754983320000|2025-08-12 07:22:00|1715.5|1714|1715.5|1714|1715.5|1714|1715.5|1714|197
1754983330000|2025-08-12 07:22:10|1716|1714.5|1716|1714.5|1716|1714.5|1716|1714.5|500
1754983340000|2025-08-12 07:22:20|1716.5|1715.5|1717|1715.5|1717|1715.5|1716.5|1715.5|309
1754983360000|2025-08-12 07:22:40|1718|1716.5|1717|1716|1718|1716.5|1717|1716|823
1754983370000|2025-08-12 07:22:50||1716.5||1716||1716.5||1716|30
1754983380000|2025-08-12 07:23:00|1716.5|1716.5|1717.5|1716|1717.5|1716.5|1716.5|1716|251
1754983390000|2025-08-12 07:23:10|1717||1717.5||1717.5||1717||0
1754983400000|2025-08-12 07:23:20|1717||1717.5||1717.5||1717||0
1754983410000|2025-08-12 07:23:30|1717||1717||1717||1717||0
1754983420000|2025-08-12 07:23:40|1717.5||1717.5||1717.5||1717||145
1754983430000|2025-08-12 07:23:50|1716.5||1716.5||1716.5||1716.5||0
1754983440000|2025-08-12 07:24:00|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|587
1754983450000|2025-08-12 07:24:10||1715||1715||1715||1715|1171
1754983470000|2025-08-12 07:24:30|1715.5|1714|1715.5|1714|1715.5|1714|1715.5|1714|234
1754983480000|2025-08-12 07:24:40|1716|1715|1716|1715|1716|1715|1716|1714.5|69
1754983490000|2025-08-12 07:24:50|||||||||25
1754983500000|2025-08-12 07:25:00|||||||||7
1754983510000|2025-08-12 07:25:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|99
1754983530000|2025-08-12 07:25:30|1718|1717|1718|1716.5|1718|1717|1718|1716.5|100
1754983540000|2025-08-12 07:25:40|1717.5||1718||1718||1717.5||50
1754983550000|2025-08-12 07:25:50|||||||||36
1754983560000|2025-08-12 07:26:00||1717||1717||1717||1717|200
1754983570000|2025-08-12 07:26:10|1715.5|1716.5|1715.5|1714.5|1715.5|1717|1715.5|1714.5|607
1754983580000|2025-08-12 07:26:20|1716|1715|1717|1715.5|1717|1715.5|1716|1715|279
1754983600000|2025-08-12 07:26:40|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|623
1754983610000|2025-08-12 07:26:50|1717|1715.5|1717|1715.5|1717|1715.5|1717|1715.5|0
1754983620000|2025-08-12 07:27:00|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|0
1754983640000|2025-08-12 07:27:20|1715.5|1714.5|1716|1714.5|1716|1714.5|1715.5|1714.5|504
1754983650000|2025-08-12 07:27:30|1715.5|1712.5|1713.5|1712.5|1715.5|1712.5|1713.5|1712.5|56
1754983660000|2025-08-12 07:27:40|1714||1714||1714||1713.5||417
1754983680000|2025-08-12 07:28:00|1713.5||1713.5||1713.5||1713.5||0
1754983710000|2025-08-12 07:28:30|1714|1713|1715|1714|1715|1714|1714|1713|286
1754983720000|2025-08-12 07:28:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|326
1754983740000|2025-08-12 07:29:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1754983750000|2025-08-12 07:29:10|1713.5|1712.5|1714.5|1713|1714.5|1713|1713.5|1712.5|187
1754983760000|2025-08-12 07:29:20|1714|1713.5|1714.5|1713|1714.5|1713.5|1714|1713|0
1754983770000|2025-08-12 07:29:30|||||||||834
1754983780000|2025-08-12 07:29:40|1715.5|1713.5|1715|1713.5|1715.5|1714.5|1715|1713.5|407
1754983790000|2025-08-12 07:29:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1754983800000|2025-08-12 07:30:00|1715|1714|1715|1714|1715|1714|1715|1714|76
1754983810000|2025-08-12 07:30:10|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|811
1754983820000|2025-08-12 07:30:20||1716||1715.5||1716||1715.5|108
1754983830000|2025-08-12 07:30:30|||||||||2
1754983840000|2025-08-12 07:30:40|1717|1716|1718|1717|1718|1717|1717|1716|1593
1754983850000|2025-08-12 07:30:50|1717|1716.5|1717.5|1716.5|1717.5|1716.5|1717|1716.5|23
1754983860000|2025-08-12 07:31:00|||||||||1
1754983870000|2025-08-12 07:31:10|1716.5|1716|1716.5|1715.5|1716.5|1716|1716.5|1715.5|646
1754983880000|2025-08-12 07:31:20|||||||||25
1754983900000|2025-08-12 07:31:40|1715.5|1715|1715.5|1714|1715.5|1715|1715|1714|948
1754983910000|2025-08-12 07:31:50|1715||1715||1715||1715||0
1754983920000|2025-08-12 07:32:00||1713.5||1713.5||1713.5||1713.5|59
1754983940000|2025-08-12 07:32:20|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|871
1754983960000|2025-08-12 07:32:40|1714|1712.5|1714|1713|1714|1713|1714|1712.5|2
1754983970000|2025-08-12 07:32:50|1714.5|1712.5|1714.5|1714|1714.5|1714|1714.5|1712.5|1134
1754983980000|2025-08-12 07:33:00||1713.5||1714||1714||1713.5|0
1754984000000|2025-08-12 07:33:20|1715.5|1714.5|1715|1714|1715.5|1714.5|1715|1714|640
1754984010000|2025-08-12 07:33:30|1716|1715|1716|1715|1716|1715|1716|1715|112
1754984020000|2025-08-12 07:33:40|1715.5|1714.5|1716|1714.5|1716|1714.5|1715.5|1714.5|0
1754984030000|2025-08-12 07:33:50||1715||1715||1715||1715|1
1754984040000|2025-08-12 07:34:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1126
1754984050000|2025-08-12 07:34:10|1715|1713.5|1714.5|1713.5|1715|1713.5|1714.5|1713.5|6
1754984060000|2025-08-12 07:34:20|1715|1714.5|1716|1714.5|1716|1715|1715|1714.5|702
1754984070000|2025-08-12 07:34:30|1715.5||1715.5||1715.5||1715.5||0
1754984080000|2025-08-12 07:34:40|1716|1715|1716|1715|1716|1715|1716|1715|63
1754984090000|2025-08-12 07:34:50|1716.5|1715.5|1716.5|1715.5|1717.5|1716|1716.5|1715.5|1695
1754984100000|2025-08-12 07:35:00|1716|1715|1716|1715|1716|1715|1716|1715|463
1754984110000|2025-08-12 07:35:10|||||||||4
1754984140000|2025-08-12 07:35:40|1715.5||1715.5||1715.5||1715.5||65
1754984150000|2025-08-12 07:35:50||1714.5||1714.5||1715||1714.5|1
1754984160000|2025-08-12 07:36:00|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|174
1754984180000|2025-08-12 07:36:20|1716|1714.5|1716|1715|1716|1715|1716|1714.5|434
1754984200000|2025-08-12 07:36:40||1714.5||1714.5||1714.5||1714.5|0
1754984210000|2025-08-12 07:36:50||1715||1714.5||1715||1714.5|467
1754984220000|2025-08-12 07:37:00|||||||||669
1754984230000|2025-08-12 07:37:10||1715||1715||1715||1715|289
1754984240000|2025-08-12 07:37:20||1714.5||1715||1715||1714.5|24
1754984250000|2025-08-12 07:37:30|1715.5|1714.5|1715.5|1714.5|1716|1715|1715.5|1714.5|79
1754984260000|2025-08-12 07:37:40|1716||1716||1716||1716||2336
1754984270000|2025-08-12 07:37:50|||||||||5
1754984290000|2025-08-12 07:38:10|||||||||2
1754984300000|2025-08-12 07:38:20|1715.5||1715.5||1715.5||1715.5||1
1754984310000|2025-08-12 07:38:30|||||||||2
1754984320000|2025-08-12 07:38:40|1715|1714|1715|1714|1715|1714|1715|1714|433
1754984370000|2025-08-12 07:39:30|||||||||3953
1754984380000|2025-08-12 07:39:40|||||||||65
1754984440000|2025-08-12 07:40:40||1714.5||1714.5||1714.5||1714.5|22
1754984460000|2025-08-12 07:41:00|1715.5||1715.5||1715.5||1715.5||2
1754984470000|2025-08-12 07:41:10||1715||1715||1715||1715|0
1754984480000|2025-08-12 07:41:20||1714.5||1714.5||1714.5||1714.5|141
1754984490000|2025-08-12 07:41:30|||||||||1
1754984500000|2025-08-12 07:41:40|||||||||94
1754984510000|2025-08-12 07:41:50||1714||1714.5||1714.5||1714|452
1754984520000|2025-08-12 07:42:00||1714||1714.5||1714.5||1714|0
1754984540000|2025-08-12 07:42:20|||||||||2
1754984550000|2025-08-12 07:42:30|||||||||1
1754984570000|2025-08-12 07:42:50|1715|1714|1715|1714|1715|1714|1714.5|1714|3
1754984610000|2025-08-12 07:43:30|1714|1713.5|1714.5|1713.5|1714.5|1713.5|1714|1713.5|143
1754984630000|2025-08-12 07:43:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|301
1754984670000|2025-08-12 07:44:30|||||||||512
1754984690000|2025-08-12 07:44:50|||||||||4183
1754984700000|2025-08-12 07:45:00|||||||||28
1754984710000|2025-08-12 07:45:10|1712.5|1711.5|1712.5|1711.5|1713|1712|1712.5|1711.5|133
1754984720000|2025-08-12 07:45:20|||||||||5
1754984730000|2025-08-12 07:45:30|1713|1712|1713|1712|1713|1712|1712.5|1711.5|264
1754984740000|2025-08-12 07:45:40|1712.5|1711.5|1714.5|1713.5|1714.5|1713.5|1712.5|1711.5|1639
1754984750000|2025-08-12 07:45:50|||||||||1383
1754984780000|2025-08-12 07:46:20|1714||1714||1714||1714||0
1754984790000|2025-08-12 07:46:30|1714.5||1714.5||1714.5||1714.5||1
1754984820000|2025-08-12 07:47:00|||||||||1081
1754984830000|2025-08-12 07:47:10|||||||||249
1754984840000|2025-08-12 07:47:20|||||||||44
1754984850000|2025-08-12 07:47:30|||||||||10
1754984860000|2025-08-12 07:47:40|1714|1713|1714|1713|1714|1713|1714|1713|444
1754984870000|2025-08-12 07:47:50|||||||||61
1754984880000|2025-08-12 07:48:00|||||||||2
1754984900000|2025-08-12 07:48:20|||||||||1
1754984910000|2025-08-12 07:48:30|||||||||849
1754984920000|2025-08-12 07:48:40|||||||||17
1754984930000|2025-08-12 07:48:50|||||||||1
1754984940000|2025-08-12 07:49:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|45
1754984970000|2025-08-12 07:49:30||1712||1712||1712||1712|1374
1754985000000|2025-08-12 07:50:00|1713||1713||1713||1713||255
1754985010000|2025-08-12 07:50:10|1713.5|1712.5|1714|1713.5|1714.5|1713.5|1713.5|1712.5|396
1754985020000|2025-08-12 07:50:20|1715|1714|1715|1714|1715|1714|1715|1714|98
1754985030000|2025-08-12 07:50:30||1714.5||1714.5||1714.5||1714.5|0
1754985040000|2025-08-12 07:50:40|||||||||1168
1754985070000|2025-08-12 07:51:10|1714.5|1714|1715|1714|1715|1714|1714.5|1714|500
1754985080000|2025-08-12 07:51:20|||||||||581
1754985100000|2025-08-12 07:51:40|||||||||122
1754985110000|2025-08-12 07:51:50|||||||||201
1754985120000|2025-08-12 07:52:00|1714.5||1714.5||1714.5||1714.5||27
1754985130000|2025-08-12 07:52:10|||||||||26
1754985140000|2025-08-12 07:52:20||1713.5||1713.5||1713.5||1713.5|581
1754985160000|2025-08-12 07:52:40|||||||||381
1754985170000|2025-08-12 07:52:50||1714||1713.5||1714||1713.5|299
1754985190000|2025-08-12 07:53:10||1714||1713.5||1714||1713.5|0
1754985200000|2025-08-12 07:53:20|1715||1715||1715||1715||0
1754985210000|2025-08-12 07:53:30||1714||1713.5||1714||1713.5|1
1754985220000|2025-08-12 07:53:40|1714.5|1715|1716|1715.5|1716|1715.5|1714.5|1715|1213
1754985230000|2025-08-12 07:53:50||1715||1715||1715||1715|420
1754985250000|2025-08-12 07:54:10|||||||||3
1754985260000|2025-08-12 07:54:20|1716.5|1715.5|1715.5|1715|1716.5|1715.5|1715.5|1715|721
1754985270000|2025-08-12 07:54:30|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|125
1754985280000|2025-08-12 07:54:40|||||||||2
1754985290000|2025-08-12 07:54:50|||||||||1
1754985300000|2025-08-12 07:55:00|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|316
1754985330000|2025-08-12 07:55:30|1716.5|1714.5|1716.5|1715.5|1716.5|1715.5|1716.5|1714.5|1107
1754985350000|2025-08-12 07:55:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|185
1754985360000|2025-08-12 07:56:00|||||||||201
1754985370000|2025-08-12 07:56:10|||||||||162
1754985390000|2025-08-12 07:56:30|||||||||115
1754985400000|2025-08-12 07:56:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|585
1754985410000|2025-08-12 07:56:50|1718||1718.5||1718.5||1718||849
1754985420000|2025-08-12 07:57:00|||||||||88
1754985430000|2025-08-12 07:57:10|||||||||87
1754985440000|2025-08-12 07:57:20|||||||||120
1754985450000|2025-08-12 07:57:30|1718||1718||1718||1718||870
1754985460000|2025-08-12 07:57:40|1717.5|1717|1718|1717|1718|1717|1717.5|1717|260
1754985480000|2025-08-12 07:58:00|1717.5||1717.5||1717.5||1717.5||468
1754985500000|2025-08-12 07:58:20|1718||1718||1718||1718||72
1754985520000|2025-08-12 07:58:40|||||||||875
1754985530000|2025-08-12 07:58:50|||||||||1
1754985540000|2025-08-12 07:59:00|||||||||195
1754985560000|2025-08-12 07:59:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|83
1754985600000|2025-08-12 08:00:00|1718|1717|1717|1716.5|1718|1717|1717|1716.5|995
1754985610000|2025-08-12 08:00:10|1717.5||1717.5||1717.5||1717.5||1536
1754985620000|2025-08-12 08:00:20||1717||1717||1717||1717|75
1754985630000|2025-08-12 08:00:30|1718||1717.5||1718||1717.5||108
1754985650000|2025-08-12 08:00:50|||||||||88
1754985670000|2025-08-12 08:01:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|247
1754985680000|2025-08-12 08:01:20|1718|1717|1718|1717|1718|1717|1718|1717|697
1754985690000|2025-08-12 08:01:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1754985700000|2025-08-12 08:01:40|||||||||1006
1754985710000|2025-08-12 08:01:50|||||||||800
1754985740000|2025-08-12 08:02:20|||||||||195
1754985750000|2025-08-12 08:02:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1754985760000|2025-08-12 08:02:40||1716.5||1717||1717||1716.5|4
1754985770000|2025-08-12 08:02:50|1717.5||1717.5||1717.5||1717.5||337
1754985780000|2025-08-12 08:03:00|1718|1716.5|1718|1717|1718|1717|1718|1716.5|132
1754985800000|2025-08-12 08:03:20|||||||||1
1754985820000|2025-08-12 08:03:40|1717.5||1717.5||1717.5||1717.5||0
1754985830000|2025-08-12 08:03:50|1718||1718||1718||1718||0
1754985850000|2025-08-12 08:04:10|1719|1718|1719|1718|1719|1718|1719|1718|35
1754985860000|2025-08-12 08:04:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|2572
1754985870000|2025-08-12 08:04:30|1719|1718|1718.5|1718|1719|1718|1718.5|1718|1293
1754985880000|2025-08-12 08:04:40|||||||||283
1754985900000|2025-08-12 08:05:00|||||||||591
1754985910000|2025-08-12 08:05:10|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|267
1754985920000|2025-08-12 08:05:20|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|1881
1754985930000|2025-08-12 08:05:30|1718||1718||1718.5||1718||42
1754985940000|2025-08-12 08:05:40|1718.5||1718.5||1718.5||1718.5||0
1754985960000|2025-08-12 08:06:00|||||||||26
1754985970000|2025-08-12 08:06:10|||||||||5
1754985980000|2025-08-12 08:06:20||1718||1718||1718||1718|0
1754985990000|2025-08-12 08:06:30|||||||||4465
1754986000000|2025-08-12 08:06:40|||||||||1148
1754986020000|2025-08-12 08:07:00||1717.5||1717.5||1717.5||1717.5|1
1754986030000|2025-08-12 08:07:10|||||||||6
1754986040000|2025-08-12 08:07:20|1718|1717|1717.5|1716.5|1718|1717|1717|1716.5|736
1754986050000|2025-08-12 08:07:30|||||||||345
1754986060000|2025-08-12 08:07:40|1717||1717.5||1717.5||1717||190
1754986080000|2025-08-12 08:08:00|||||||||75
1754986090000|2025-08-12 08:08:10|1717||1717.5||1717.5||1717||0
1754986100000|2025-08-12 08:08:20|||||||||151
1754986120000|2025-08-12 08:08:40|1718|1717|1718.5|1717.5|1718.5|1717.5|1718|1717|1490
1754986140000|2025-08-12 08:09:00|1718|1717|1717.5|1717|1718|1717|1717.5|1717|1626
1754986160000|2025-08-12 08:09:20|||||||||702
1754986180000|2025-08-12 08:09:40|||||||||177
1754986200000|2025-08-12 08:10:00|||||||||4
1754986210000|2025-08-12 08:10:10|||||||||1346
1754986220000|2025-08-12 08:10:20|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|300
1754986230000|2025-08-12 08:10:30|1717.5||1717.5||1717.5||1717.5||6
1754986250000|2025-08-12 08:10:50|1717||1717||1717||1717||50
1754986260000|2025-08-12 08:11:00|||||||||3
1754986270000|2025-08-12 08:11:10|1717.5||1717.5||1717.5||1717.5||4
1754986280000|2025-08-12 08:11:20|||||||||19
1754986290000|2025-08-12 08:11:30|||||||||6
1754986320000|2025-08-12 08:12:00|||||||||116
1754986330000|2025-08-12 08:12:10|||||||||77
1754986340000|2025-08-12 08:12:20|||||||||6
1754986350000|2025-08-12 08:12:30|1720|1719|1720|1719|1720|1719|1720|1719|515
1754986360000|2025-08-12 08:12:40|1719.5|1719.5|1720|1719.5|1720|1719.5|1719.5|1719.5|1411
1754986370000|2025-08-12 08:12:50||1719||1719||1719||1719|0
1754986380000|2025-08-12 08:13:00|1719.5||1719.5||1719.5||1719.5||702
1754986400000|2025-08-12 08:13:20|||||||||1
1754986410000|2025-08-12 08:13:30|1720||1720||1720||1720||377
1754986420000|2025-08-12 08:13:40|1719.5||1719.5||1719.5||1719.5||1
1754986430000|2025-08-12 08:13:50|1720||1720||1720||1720||306
1754986440000|2025-08-12 08:14:00|||||||||53
1754986450000|2025-08-12 08:14:10|||||||||7
1754986460000|2025-08-12 08:14:20|1719.5||1719.5||1719.5||1719.5||0
1754986480000|2025-08-12 08:14:40|||||||||1
1754986490000|2025-08-12 08:14:50|||||||||106
1754986500000|2025-08-12 08:15:00|||||||||25
1754986510000|2025-08-12 08:15:10|||||||||3
1754986520000|2025-08-12 08:15:20|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|354
1754986530000|2025-08-12 08:15:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|84
1754986540000|2025-08-12 08:15:40|||||||||3
1754986550000|2025-08-12 08:15:50|||||||||1251
1754986560000|2025-08-12 08:16:00|||||||||908
1754986570000|2025-08-12 08:16:10|||||||||294
1754986580000|2025-08-12 08:16:20||1718.5||1718.5||1718.5||1718.5|41
1754986590000|2025-08-12 08:16:30|||||||||76
1754986600000|2025-08-12 08:16:40|1719||1719||1719||1719||113
1754986620000|2025-08-12 08:17:00|||||||||34
1754986640000|2025-08-12 08:17:20|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|542
1754986660000|2025-08-12 08:17:40|||||||||1
1754986670000|2025-08-12 08:17:50|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|110
1754986680000|2025-08-12 08:18:00|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|134
1754986690000|2025-08-12 08:18:10|1719||1719||1719||1719||363
1754986700000|2025-08-12 08:18:20|||||||||229
1754986710000|2025-08-12 08:18:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|366
1754986720000|2025-08-12 08:18:40|1719||1719||1719||1719||94
1754986730000|2025-08-12 08:18:50|1719.5||1719.5||1719.5||1719.5||56
1754986740000|2025-08-12 08:19:00|||||||||4
1754986750000|2025-08-12 08:19:10|1720|1719|1720|1719|1720|1719|1720|1719|647
1754986760000|2025-08-12 08:19:20|||||||||23
1754986780000|2025-08-12 08:19:40|||||||||1
1754986800000|2025-08-12 08:20:00|||||||||107
1754986810000|2025-08-12 08:20:10|1719.5||1719.5||1719.5||1719.5||316
1754986820000|2025-08-12 08:20:20|||||||||1246
1754986840000|2025-08-12 08:20:40|||||||||1
1754986860000|2025-08-12 08:21:00|||||||||4
1754986870000|2025-08-12 08:21:10|||||||||74
1754986880000|2025-08-12 08:21:20|1720|1719.5|1720.5|1720|1720.5|1720|1720|1719.5|2595
1754986890000|2025-08-12 08:21:30|||||||||627
1754986900000|2025-08-12 08:21:40|||||||||1
1754986910000|2025-08-12 08:21:50|||||||||21
1754986920000|2025-08-12 08:22:00|||||||||1252
1754986930000|2025-08-12 08:22:10|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|411
1754986950000|2025-08-12 08:22:30|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|213
1754986970000|2025-08-12 08:22:50|||||||||2
1754986980000|2025-08-12 08:23:00|||||||||2
1754987010000|2025-08-12 08:23:30|||||||||1326
1754987020000|2025-08-12 08:23:40|||||||||37
1754987030000|2025-08-12 08:23:50|||||||||212
1754987040000|2025-08-12 08:24:00|||||||||703
1754987060000|2025-08-12 08:24:20|||||||||1632
1754987080000|2025-08-12 08:24:40|1720|1719.5|1720.5|1719.5|1720.5|1719.5|1720|1719.5|609
1754987090000|2025-08-12 08:24:50|1720|1719|1719.5|1719|1720|1719|1719.5|1719|2384
1754987100000|2025-08-12 08:25:00|1720|1719.5|1720|1719|1720|1719.5|1720|1719|558
1754987110000|2025-08-12 08:25:10|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|385
1754987120000|2025-08-12 08:25:20|||||||||163
1754987150000|2025-08-12 08:25:50|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|1065
1754987160000|2025-08-12 08:26:00||1717.5||1717.5||1717.5||1717.5|245
1754987180000|2025-08-12 08:26:20|1718|1717|1718|1717|1718|1717|1718|1717|0
1754987190000|2025-08-12 08:26:30|1717.5|1716.5|1718|1717|1718|1717|1717.5|1716.5|460
1754987220000|2025-08-12 08:27:00|||||||||10
1754987230000|2025-08-12 08:27:10|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|1314
1754987240000|2025-08-12 08:27:20|||||||||2254
1754987260000|2025-08-12 08:27:40|||||||||175
1754987270000|2025-08-12 08:27:50|1718.5|1717.5|1717.5|1717|1718.5|1717.5|1717.5|1717|462
1754987280000|2025-08-12 08:28:00|||||||||2
1754987290000|2025-08-12 08:28:10|1718|1716.5|1717.5|1716.5|1718|1716.5|1717|1716.5|917
1754987300000|2025-08-12 08:28:20|||||||||6
1754987310000|2025-08-12 08:28:30|1717||1717.5||1717.5||1717||0
1754987320000|2025-08-12 08:28:40|||||||||27
1754987340000|2025-08-12 08:29:00|||||||||173
1754987350000|2025-08-12 08:29:10|1717|1716|1717|1716|1717|1716|1717|1716|341
1754987360000|2025-08-12 08:29:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|913
1754987370000|2025-08-12 08:29:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1754987380000|2025-08-12 08:29:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|979
1754987390000|2025-08-12 08:29:50|||||||||1099
1754987410000|2025-08-12 08:30:10|1719|1718|1719|1718|1719|1718|1719|1718|2319
1754987420000|2025-08-12 08:30:20|1718.5|1719|1720|1719|1720|1719|1718.5|1719|734
1754987430000|2025-08-12 08:30:30|1719.5|1719.5|1720.5|1719.5|1720.5|1719.5|1719.5|1719|1895
1754987460000|2025-08-12 08:31:00|1720|1719|1719.5|1719|1720|1719|1719.5|1719|171
1754987470000|2025-08-12 08:31:10|||||||||751
1754987500000|2025-08-12 08:31:40|||||||||2
1754987510000|2025-08-12 08:31:50|||||||||10
1754987530000|2025-08-12 08:32:10|||||||||517
1754987540000|2025-08-12 08:32:20|||||||||129
1754987550000|2025-08-12 08:32:30|||||||||2
1754987560000|2025-08-12 08:32:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|121
1754987570000|2025-08-12 08:32:50||1720||1720||1720||1720|1143
1754987580000|2025-08-12 08:33:00|||||||||1
1754987590000|2025-08-12 08:33:10|||||||||20
1754987600000|2025-08-12 08:33:20|||||||||119
1754987630000|2025-08-12 08:33:50|||||||||1057
1754987640000|2025-08-12 08:34:00|||||||||170
1754987650000|2025-08-12 08:34:10|||||||||4
1754987670000|2025-08-12 08:34:30|||||||||2
1754987710000|2025-08-12 08:35:10|||||||||184
1754987730000|2025-08-12 08:35:30|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|257
1754987740000|2025-08-12 08:35:40|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|589
1754987750000|2025-08-12 08:35:50|||||||||50
1754987770000|2025-08-12 08:36:10||1720.5||1720.5||1720.5||1720.5|1714
1754987780000|2025-08-12 08:36:20|1721||1721.5||1721.5||1721||157
1754987790000|2025-08-12 08:36:30|1721|1720|1721|1720|1721|1720|1721|1720|462
1754987800000|2025-08-12 08:36:40|||||||||1073
1754987820000|2025-08-12 08:37:00||1720.5||1720.5||1720.5||1720.5|317
1754987830000|2025-08-12 08:37:10|||||||||1155
1754987840000|2025-08-12 08:37:20|1720.5|1720|1720|1719.5|1720.5|1720|1720|1719|1007
1754987860000|2025-08-12 08:37:40|1721|1720|1721|1720|1721|1720|1721|1720|1386
1754987870000|2025-08-12 08:37:50|||||||||288
1754987880000|2025-08-12 08:38:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|4
1754987890000|2025-08-12 08:38:10|||||||||2
1754987900000|2025-08-12 08:38:20|1720||1720.5||1720.5||1720||8
1754987910000|2025-08-12 08:38:30|||||||||178
1754987930000|2025-08-12 08:38:50|||||||||1
1754987960000|2025-08-12 08:39:20|1720||1720||1720||1720||897
1754987970000|2025-08-12 08:39:30|||||||||3
1754987980000|2025-08-12 08:39:40|||||||||14
1754987990000|2025-08-12 08:39:50|||||||||87
1754988000000|2025-08-12 08:40:00|||||||||2
1754988010000|2025-08-12 08:40:10|||||||||22
1754988020000|2025-08-12 08:40:20|||||||||616
1754988030000|2025-08-12 08:40:30|||||||||290
1754988050000|2025-08-12 08:40:50|||||||||95
1754988090000|2025-08-12 08:41:30|||||||||100
1754988100000|2025-08-12 08:41:40|||||||||577
1754988160000|2025-08-12 08:42:40|||||||||1316
1754988170000|2025-08-12 08:42:50|||||||||19
1754988190000|2025-08-12 08:43:10|1719.5|1719|1720|1719|1720|1719|1719.5|1719|992
1754988200000|2025-08-12 08:43:20|1719.5||1719.5||1720||1719.5||573
1754988210000|2025-08-12 08:43:30|||||||||645
1754988220000|2025-08-12 08:43:40|||||||||240
1754988230000|2025-08-12 08:43:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|114
1754988240000|2025-08-12 08:44:00|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|13
1754988250000|2025-08-12 08:44:10|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|1
1754988260000|2025-08-12 08:44:20|1719.5||1719.5||1719.5||1719.5||71
1754988270000|2025-08-12 08:44:30|1719||1719||1719.5||1719||1
1754988280000|2025-08-12 08:44:40|||||||||5
1754988290000|2025-08-12 08:44:50|1719.5||1719.5||1719.5||1719.5||692
1754988310000|2025-08-12 08:45:10|1720|1719|1720|1719|1720|1719|1720|1719|287
1754988320000|2025-08-12 08:45:20|||||||||1226
1754988350000|2025-08-12 08:45:50|1719.5||1719.5||1719.5||1719.5||0
1754988360000|2025-08-12 08:46:00||1718.5||1718.5||1718.5||1718.5|951
1754988370000|2025-08-12 08:46:10|||||||||244
1754988380000|2025-08-12 08:46:20|||||||||259
1754988390000|2025-08-12 08:46:30|1719||1719||1719||1719||117
1754988420000|2025-08-12 08:47:00|||||||||5
1754988430000|2025-08-12 08:47:10|||||||||483
1754988440000|2025-08-12 08:47:20|1719.5||1719.5||1719.5||1719.5||0
1754988460000|2025-08-12 08:47:40|||||||||1
1754988480000|2025-08-12 08:48:00|1720|1719|1720|1719|1720|1719|1720|1719|90
1754988490000|2025-08-12 08:48:10|||||||||2
1754988500000|2025-08-12 08:48:20|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|1403
1754988510000|2025-08-12 08:48:30||1719.5||1719.5||1719.5||1719.5|1275
1754988530000|2025-08-12 08:48:50||1720||1720||1720||1720|849
1754988540000|2025-08-12 08:49:00|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|426
1754988550000|2025-08-12 08:49:10|||||||||361
1754988560000|2025-08-12 08:49:20|||||||||127
1754988570000|2025-08-12 08:49:30||1720||1720||1720||1720|0
1754988580000|2025-08-12 08:49:40||1720.5||1720||1720.5||1720|300
1754988590000|2025-08-12 08:49:50|1725|1724|1724|1723.5|1725|1724.5|1724|1723.5|1717
1754988600000|2025-08-12 08:50:00|1723.5|1723|1723|1722|1723.5|1723|1723|1722|1027
1754988610000|2025-08-12 08:50:10||1721.5||1722||1722||1721.5|1
1754988620000|2025-08-12 08:50:20|1722.5||1722.5||1722.5||1722.5||101
1754988630000|2025-08-12 08:50:30|||||||||159
1754988640000|2025-08-12 08:50:40||1721.5||1722||1722||1721.5|132
1754988650000|2025-08-12 08:50:50||1721.5||1721.5||1721.5||1721.5|514
1754988660000|2025-08-12 08:51:00||1722||1722||1722||1722|3
1754988670000|2025-08-12 08:51:10|1722|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721|515
1754988680000|2025-08-12 08:51:20||1722||1722||1722||1722|0
1754988690000|2025-08-12 08:51:30|||||||||50
1754988700000|2025-08-12 08:51:40|||||||||2
1754988720000|2025-08-12 08:52:00|||||||||250
1754988730000|2025-08-12 08:52:10|||||||||545
1754988740000|2025-08-12 08:52:20|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|51
1754988770000|2025-08-12 08:52:50|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|381
1754988780000|2025-08-12 08:53:00|||||||||363
1754988790000|2025-08-12 08:53:10|1720.5|1720.5|1720.5|1719.5|1720.5|1720.5|1720.5|1719.5|64
1754988800000|2025-08-12 08:53:20|1721|1720|1721|1720|1721|1720|1721|1720|654
1754988810000|2025-08-12 08:53:30|1720.5|1719.5|1721|1720|1721|1720|1720.5|1719.5|57
1754988820000|2025-08-12 08:53:40|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720|0
1754988830000|2025-08-12 08:53:50|||||||||953
1754988840000|2025-08-12 08:54:00||1720||1720||1720||1720|0
1754988850000|2025-08-12 08:54:10|1720.5||1720.5||1720.5||1720.5||1677
1754988870000|2025-08-12 08:54:30|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|1389
1754988880000|2025-08-12 08:54:40|||||||||234
1754988900000|2025-08-12 08:55:00|||||||||25
1754988910000|2025-08-12 08:55:10|||||||||537
1754988940000|2025-08-12 08:55:40|||||||||1
1754988950000|2025-08-12 08:55:50|||||||||553
1754988970000|2025-08-12 08:56:10|1722.5|1721.5|1722.5|1722|1722.5|1722|1722|1721.5|1980
1754988980000|2025-08-12 08:56:20|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|257
1754988990000|2025-08-12 08:56:30|||||||||614
1754989000000|2025-08-12 08:56:40|1722.5||1722.5||1722.5||1722.5||579
1754989020000|2025-08-12 08:57:00|||||||||9
1754989030000|2025-08-12 08:57:10|1722||1722||1722||1722||274
1754989040000|2025-08-12 08:57:20|1722.5||1722.5||1722.5||1722.5||0
1754989050000|2025-08-12 08:57:30|||||||||67
1754989070000|2025-08-12 08:57:50|||||||||105
1754989080000|2025-08-12 08:58:00|||||||||2
1754989090000|2025-08-12 08:58:10|1722|1721|1722|1721|1722|1721|1722|1721|619
1754989110000|2025-08-12 08:58:30|||||||||1
1754989120000|2025-08-12 08:58:40|||||||||59
1754989130000|2025-08-12 08:58:50|||||||||8
1754989140000|2025-08-12 08:59:00|||||||||577
1754989160000|2025-08-12 08:59:20|1721.5||1721.5||1721.5||1721.5||434
1754989180000|2025-08-12 08:59:40|||||||||523
1754989200000|2025-08-12 09:00:00|||||||||120
1754989210000|2025-08-12 09:00:10|||||||||182
1754989230000|2025-08-12 09:00:30|||||||||606
1754989240000|2025-08-12 09:00:40|||||||||138
1754989250000|2025-08-12 09:00:50|||||||||8
1754989260000|2025-08-12 09:01:00|||||||||544
1754989270000|2025-08-12 09:01:10|||||||||5
1754989280000|2025-08-12 09:01:20|||||||||626
1754989300000|2025-08-12 09:01:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|687
1754989310000|2025-08-12 09:01:50||1722||1722||1722||1722|178
1754989320000|2025-08-12 09:02:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1754989330000|2025-08-12 09:02:10|1723||1723||1723||1723||0
1754989340000|2025-08-12 09:02:20|1723.5||1723.5||1723.5||1723.5||771
1754989360000|2025-08-12 09:02:40|1724.5|1723.5|1725|1724|1725|1724|1724.5|1723.5|615
1754989370000|2025-08-12 09:02:50|||||||||938
1754989380000|2025-08-12 09:03:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|177
1754989400000|2025-08-12 09:03:20|1724||1724||1724||1724||726
1754989410000|2025-08-12 09:03:30|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|1099
1754989420000|2025-08-12 09:03:40||1723.5||1723.5||1723.5||1723.5|3
1754989440000|2025-08-12 09:04:00|1724|1723|1723.5|1723|1724|1723|1723.5|1723|2
1754989450000|2025-08-12 09:04:10|1724||1724||1724||1724||260
1754989460000|2025-08-12 09:04:20|||||||||115
1754989490000|2025-08-12 09:04:50|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|780
1754989510000|2025-08-12 09:05:10|1725||1725||1725||1725||7
1754989520000|2025-08-12 09:05:20|||||||||1222
1754989530000|2025-08-12 09:05:30|1724.5||1724.5||1724.5||1724.5||364
1754989540000|2025-08-12 09:05:40||1723.5||1723.5||1723.5||1723.5|1016
1754989550000|2025-08-12 09:05:50|||||||||4
1754989570000|2025-08-12 09:06:10|1724||1724||1724||1724||47
1754989580000|2025-08-12 09:06:20|||||||||419
1754989600000|2025-08-12 09:06:40|||||||||2
1754989610000|2025-08-12 09:06:50||1723||1723||1723||1723|267
1754989620000|2025-08-12 09:07:00|||||||||312
1754989650000|2025-08-12 09:07:30|1724.5|1724|1725|1724.5|1725.5|1724.5|1724.5|1724|1218
1754989660000|2025-08-12 09:07:40||1724||1724||1724||1724|514
1754989670000|2025-08-12 09:07:50|||||||||1
1754989680000|2025-08-12 09:08:00|1724.5||1724.5||1724.5||1724.5||0
1754989690000|2025-08-12 09:08:10|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|205
1754989700000|2025-08-12 09:08:20|1724.5||1724.5||1724.5||1724.5||0
1754989710000|2025-08-12 09:08:30|||||||||160
1754989740000|2025-08-12 09:09:00|||||||||1000
1754989750000|2025-08-12 09:09:10|1724||1724.5||1724.5||1724||1
1754989760000|2025-08-12 09:09:20||1724||1724||1724||1724|63
1754989780000|2025-08-12 09:09:40|||||||||34
1754989790000|2025-08-12 09:09:50|||||||||8
1754989800000|2025-08-12 09:10:00|||||||||561
1754989820000|2025-08-12 09:10:20|1725||1725||1725||1725||922
1754989860000|2025-08-12 09:11:00|||||||||10
1754989870000|2025-08-12 09:11:10|||||||||675
1754989880000|2025-08-12 09:11:20|||||||||1278
1754989890000|2025-08-12 09:11:30|||||||||4
1754989910000|2025-08-12 09:11:50|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|1377
1754989920000|2025-08-12 09:12:00|1726||1726||1726||1726||66
1754989940000|2025-08-12 09:12:20|||||||||23
1754989950000|2025-08-12 09:12:30|||||||||1
1754989960000|2025-08-12 09:12:40|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1754989980000|2025-08-12 09:13:00|1726||1726||1726||1726||126
1754990010000|2025-08-12 09:13:30|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|2117
1754990020000|2025-08-12 09:13:40|1726||1726||1726||1726||333
1754990040000|2025-08-12 09:14:00|||||||||2926
1754990050000|2025-08-12 09:14:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|2672
1754990120000|2025-08-12 09:15:20|||||||||50
1754990130000|2025-08-12 09:15:30|1726||1726||1726.5||1726||2363
1754990150000|2025-08-12 09:15:50|||||||||1
1754990170000|2025-08-12 09:16:10|1727|1726|1727|1726|1727|1726|1727|1726|262
1754990180000|2025-08-12 09:16:20|1726.5||1726.5||1726.5||1726.5||514
1754990190000|2025-08-12 09:16:30|1726|1725.5|1726.5|1725.5|1726.5|1725.5|1726|1725.5|1222
1754990200000|2025-08-12 09:16:40|1726||1726.5||1726.5||1726||0
1754990210000|2025-08-12 09:16:50|1726|1725|1725.5|1725|1726|1725|1725.5|1725|57
1754990280000|2025-08-12 09:18:00|||||||||1018
1754990290000|2025-08-12 09:18:10|||||||||70
1754990300000|2025-08-12 09:18:20|||||||||6
1754990320000|2025-08-12 09:18:40|||||||||1
1754990340000|2025-08-12 09:19:00|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|1013
1754990350000|2025-08-12 09:19:10|||||||||11
1754990360000|2025-08-12 09:19:20||1725||1725||1725||1725|618
1754990380000|2025-08-12 09:19:40|1725.5|1724.5|1725|1724.5|1725.5|1724.5|1725|1724.5|217
1754990390000|2025-08-12 09:19:50|||||||||172
1754990400000|2025-08-12 09:20:00|||||||||120
1754990410000|2025-08-12 09:20:10|1724|1723.5|1724.5|1723.5|1724.5|1723.5|1724|1723.5|30
1754990420000|2025-08-12 09:20:20|1724||1724||1724||1724||511
1754990440000|2025-08-12 09:20:40|1724.5||1724.5||1724.5||1724.5||17
1754990470000|2025-08-12 09:21:10|1724|1723|1724.5|1723.5|1724.5|1723.5|1724|1723|246
1754990480000|2025-08-12 09:21:20|1724||1724||1724||1724||0
1754990490000|2025-08-12 09:21:30|1724.5|1723|1724|1723|1724.5|1723|1724|1723|102
1754990500000|2025-08-12 09:21:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|280
1754990510000|2025-08-12 09:21:50|||||||||10
1754990530000|2025-08-12 09:22:10|1724|1723|1724|1723|1724|1723|1724|1723|76
1754990550000|2025-08-12 09:22:30|||||||||3
1754990570000|2025-08-12 09:22:50|||||||||5
1754990580000|2025-08-12 09:23:00|||||||||1
1754990590000|2025-08-12 09:23:10|||||||||4
1754990600000|2025-08-12 09:23:20|||||||||3
1754990620000|2025-08-12 09:23:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722.5|240
1754990650000|2025-08-12 09:24:10|||||||||458
1754990660000|2025-08-12 09:24:20|1723|1722|1723|1722|1723|1722|1723|1722|877
1754990670000|2025-08-12 09:24:30|||||||||1800
1754990700000|2025-08-12 09:25:00|||||||||70
1754990710000|2025-08-12 09:25:10||1722.5||1722.5||1722.5||1722.5|1
1754990720000|2025-08-12 09:25:20|||||||||741
1754990740000|2025-08-12 09:25:40|||||||||1
1754990750000|2025-08-12 09:25:50|||||||||51
1754990760000|2025-08-12 09:26:00|||||||||26
1754990770000|2025-08-12 09:26:10|||||||||7
1754990780000|2025-08-12 09:26:20||1722||1722||1722||1722|0
1754990790000|2025-08-12 09:26:30|1722.5|1721|1721.5|1721|1722.5|1721|1721.5|1721|25
1754990800000|2025-08-12 09:26:40|||||||||376
1754990830000|2025-08-12 09:27:10|||||||||14
1754990850000|2025-08-12 09:27:30|||||||||1
1754990870000|2025-08-12 09:27:50|||||||||230
1754990880000|2025-08-12 09:28:00|||||||||530
1754990890000|2025-08-12 09:28:10|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|283
1754990900000|2025-08-12 09:28:20||1721||1721||1721||1721|0
1754990920000|2025-08-12 09:28:40|||||||||872
1754990930000|2025-08-12 09:28:50|1721.5|1721.5|1721.5|1721|1721.5|1721.5|1721.5|1721|554
1754990940000|2025-08-12 09:29:00|||||||||3
1754990950000|2025-08-12 09:29:10|||||||||979
1754990970000|2025-08-12 09:29:30|||||||||6
1754991010000|2025-08-12 09:30:10|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|552
1754991020000|2025-08-12 09:30:20|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|362
1754991030000|2025-08-12 09:30:30|||||||||20
1754991040000|2025-08-12 09:30:40|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|58
1754991060000|2025-08-12 09:31:00|1721|1721|1721.5|1721|1721.5|1721|1721|1721|143
1754991070000|2025-08-12 09:31:10||1720.5||1720.5||1720.5||1720.5|100
1754991090000|2025-08-12 09:31:30|1721||1721||1721||1721||109
1754991100000|2025-08-12 09:31:40|||||||||119
1754991110000|2025-08-12 09:31:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|1
1754991120000|2025-08-12 09:32:00|||||||||325
1754991150000|2025-08-12 09:32:30|||||||||518
1754991170000|2025-08-12 09:32:50|||||||||1099
1754991180000|2025-08-12 09:33:00|||||||||70
1754991190000|2025-08-12 09:33:10|1721||1721||1721||1721||61
1754991200000|2025-08-12 09:33:20||1720.5||1720.5||1720.5||1720.5|0
1754991250000|2025-08-12 09:34:10|||||||||103
1754991260000|2025-08-12 09:34:20|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|7
1754991270000|2025-08-12 09:34:30|1722||1722||1722||1722||127
1754991290000|2025-08-12 09:34:50|||||||||20
1754991300000|2025-08-12 09:35:00|1721.5||1721.5||1721.5||1721.5||21
1754991350000|2025-08-12 09:35:50|||||||||481
1754991370000|2025-08-12 09:36:10|||||||||275
1754991380000|2025-08-12 09:36:20|||||||||232
1754991400000|2025-08-12 09:36:40|||||||||849
1754991410000|2025-08-12 09:36:50|||||||||1134
1754991430000|2025-08-12 09:37:10|||||||||2
1754991450000|2025-08-12 09:37:30|||||||||1
1754991480000|2025-08-12 09:38:00|||||||||2
1754991490000|2025-08-12 09:38:10|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|967
1754991500000|2025-08-12 09:38:20|1721.5||1721.5||1721.5||1721.5||245
1754991510000|2025-08-12 09:38:30|||||||||1567
1754991520000|2025-08-12 09:38:40|||||||||1
1754991530000|2025-08-12 09:38:50|1721||1721||1721||1721||0
1754991540000|2025-08-12 09:39:00|1721.5||1721||1721.5||1721||493
1754991550000|2025-08-12 09:39:10|||||||||573
1754991560000|2025-08-12 09:39:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1282
1754991570000|2025-08-12 09:39:30|1720|1720|1720|1719.5|1720|1720|1720|1719.5|257
1754991600000|2025-08-12 09:40:00|||||||||10
1754991610000|2025-08-12 09:40:10|||||||||1704
1754991630000|2025-08-12 09:40:30|||||||||1
1754991640000|2025-08-12 09:40:40|||||||||238
1754991670000|2025-08-12 09:41:10|1722.5|1722|1722.5|1721.5|1722.5|1722|1722.5|1721.5|743
1754991720000|2025-08-12 09:42:00|||||||||50
1754991730000|2025-08-12 09:42:10|||||||||1477
1754991740000|2025-08-12 09:42:20|||||||||444
1754991750000|2025-08-12 09:42:30|||||||||2
1754991760000|2025-08-12 09:42:40|||||||||22
1754991780000|2025-08-12 09:43:00|||||||||1
1754991800000|2025-08-12 09:43:20|||||||||1320
1754991810000|2025-08-12 09:43:30|||||||||2
1754991820000|2025-08-12 09:43:40|1722|1720.5|1721|1720.5|1722|1720.5|1721|1720.5|204
1754991830000|2025-08-12 09:43:50|1722|1721|1722|1721|1722|1721|1722|1721|371
1754991850000|2025-08-12 09:44:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|6
1754991870000|2025-08-12 09:44:30|||||||||58
1754991880000|2025-08-12 09:44:40|1721||1721||1721||1721||1066
1754991900000|2025-08-12 09:45:00|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|64
1754991910000|2025-08-12 09:45:10|||||||||1003
1754991930000|2025-08-12 09:45:30|||||||||128
1754991960000|2025-08-12 09:46:00|||||||||278
1754991970000|2025-08-12 09:46:10||1719.5||1720||1720||1719.5|518
1754991980000|2025-08-12 09:46:20|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|541
1754991990000|2025-08-12 09:46:30|1720.5|1720|1719.5|1719|1720.5|1720|1719.5|1719|1109
1754992000000|2025-08-12 09:46:40|||||||||1
1754992010000|2025-08-12 09:46:50|||||||||52
1754992040000|2025-08-12 09:47:20|||||||||1
1754992060000|2025-08-12 09:47:40|||||||||10
1754992090000|2025-08-12 09:48:10|||||||||17
1754992110000|2025-08-12 09:48:30|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|9
1754992120000|2025-08-12 09:48:40|1719.5||1719.5||1719.5||1719.5||1
1754992140000|2025-08-12 09:49:00|1718.5|1718|1718|1717.5|1718.5|1718|1718|1717|130
1754992150000|2025-08-12 09:49:10|||||||||2
1754992170000|2025-08-12 09:49:30|1717|1716|1717.5|1716.5|1717.5|1716.5|1717|1716|646
1754992190000|2025-08-12 09:49:50|1717|1716|1717|1716|1717|1716|1717|1716|42
1754992200000|2025-08-12 09:50:00|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|162
1754992210000|2025-08-12 09:50:10||1717||1717||1717||1717|0
1754992220000|2025-08-12 09:50:20|1718||1718||1718||1718||182
1754992230000|2025-08-12 09:50:30|1718.5|1717.5|1718.5|1718|1718.5|1718|1718.5|1717.5|2
1754992240000|2025-08-12 09:50:40|||||||||1
1754992250000|2025-08-12 09:50:50||1717.5||1717.5||1717.5||1717.5|1219
1754992260000|2025-08-12 09:51:00|||||||||58
1754992270000|2025-08-12 09:51:10|1718||1718||1718||1718||477
1754992280000|2025-08-12 09:51:20|||||||||31
1754992290000|2025-08-12 09:51:30|||||||||23
1754992310000|2025-08-12 09:51:50|||||||||1
1754992320000|2025-08-12 09:52:00||1717||1717||1717||1717|1094
1754992330000|2025-08-12 09:52:10|||||||||4
1754992340000|2025-08-12 09:52:20|||||||||188
1754992360000|2025-08-12 09:52:40|||||||||156
1754992370000|2025-08-12 09:52:50|1718.5|1718|1718.5|1718|1719|1718|1718.5|1718|2359
1754992380000|2025-08-12 09:53:00|1718|1717.5|1718|1717|1718|1717.5|1718|1717|132
1754992400000|2025-08-12 09:53:20||1717.5||1717.5||1717.5||1717.5|1752
1754992410000|2025-08-12 09:53:30|1718.5|1717|1718|1717.5|1718.5|1717.5|1718|1717|1277
1754992420000|2025-08-12 09:53:40|1719|1718|1719|1718|1719|1718|1719|1718|384
1754992430000|2025-08-12 09:53:50|||||||||1
1754992440000|2025-08-12 09:54:00||1718.5||1718.5||1718.5||1718.5|1169
1754992450000|2025-08-12 09:54:10|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|56
1754992460000|2025-08-12 09:54:20|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|556
1754992470000|2025-08-12 09:54:30|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|0
1754992510000|2025-08-12 09:55:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|465
1754992540000|2025-08-12 09:55:40|||||||||1150
1754992550000|2025-08-12 09:55:50|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|6
1754992560000|2025-08-12 09:56:00|1716|1715.5|1716.5|1715.5|1717|1716|1715.5|1715|348
1754992570000|2025-08-12 09:56:10|||||||||448
1754992610000|2025-08-12 09:56:50|||||||||517
1754992630000|2025-08-12 09:57:10|||||||||534
1754992650000|2025-08-12 09:57:30|||||||||20
1754992680000|2025-08-12 09:58:00|||||||||22
1754992690000|2025-08-12 09:58:10||1716||1716||1716||1716|0
1754992700000|2025-08-12 09:58:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|0
1754992710000|2025-08-12 09:58:30|||||||||100
1754992720000|2025-08-12 09:58:40|||||||||600
1754992730000|2025-08-12 09:58:50|||||||||32
1754992750000|2025-08-12 09:59:10|||||||||2
1754992760000|2025-08-12 09:59:20|1716.5||1716||1716.5||1716||13
1754992780000|2025-08-12 09:59:40|||||||||600
1754992790000|2025-08-12 09:59:50|||||||||17
1754992810000|2025-08-12 10:00:10|||||||||721
1754992820000|2025-08-12 10:00:20|1716.5|1716|1716.5|1716|1716.5|1716|1716|1716|821
1754992830000|2025-08-12 10:00:30|1717|1716.5|1717.5|1717|1717.5|1717|1717|1716.5|990
1754992840000|2025-08-12 10:00:40|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|2281
1754992850000|2025-08-12 10:00:50|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|1188
1754992860000|2025-08-12 10:01:00|1717.5|1716|1717|1716.5|1717.5|1716.5|1717|1716|0
1754992870000|2025-08-12 10:01:10|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|426
1754992880000|2025-08-12 10:01:20|||||||||618
1754992900000|2025-08-12 10:01:40|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|240
1754992910000|2025-08-12 10:01:50||1716||1716||1716||1716|0
1754992930000|2025-08-12 10:02:10||1716.5||1716.5||1716.5||1716.5|41
1754992940000|2025-08-12 10:02:20|||||||||52
1754992970000|2025-08-12 10:02:50|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|158
1754992980000|2025-08-12 10:03:00|||||||||849
1754992990000|2025-08-12 10:03:10|||||||||30
1754993000000|2025-08-12 10:03:20|||||||||56
1754993010000|2025-08-12 10:03:30|||||||||28
1754993030000|2025-08-12 10:03:50|||||||||1
1754993050000|2025-08-12 10:04:10|||||||||33
1754993070000|2025-08-12 10:04:30|||||||||1
1754993090000|2025-08-12 10:04:50|||||||||48
1754993100000|2025-08-12 10:05:00|1718|1717.5|1717|1716|1718|1717.5|1717|1716|1469
1754993120000|2025-08-12 10:05:20|1716.5||1716.5||1716.5||1716.5||3
1754993150000|2025-08-12 10:05:50|1717||1717||1717||1717||3
1754993160000|2025-08-12 10:06:00|1716.5||1716.5||1716.5||1716.5||540
1754993180000|2025-08-12 10:06:20|1717|1716.5|1717.5|1716.5|1717.5|1716.5|1717|1716.5|677
1754993190000|2025-08-12 10:06:30|1717||1717.5||1717.5||1717||1036
1754993200000|2025-08-12 10:06:40|||||||||1
1754993210000|2025-08-12 10:06:50|||||||||1
1754993250000|2025-08-12 10:07:30|1717||1717||1717||1717||0
1754993260000|2025-08-12 10:07:40|||||||||352
1754993270000|2025-08-12 10:07:50|1717.5||1717.5||1717.5||1717.5||1
1754993280000|2025-08-12 10:08:00|||||||||1
1754993290000|2025-08-12 10:08:10|||||||||2329
1754993320000|2025-08-12 10:08:40|||||||||175
1754993330000|2025-08-12 10:08:50||1717||1716.5||1717||1716.5|1435
1754993340000|2025-08-12 10:09:00|||||||||1
1754993360000|2025-08-12 10:09:20||1717||1717||1717||1717|261
1754993370000|2025-08-12 10:09:30|||||||||487
1754993410000|2025-08-12 10:10:10|||||||||359
1754993420000|2025-08-12 10:10:20|||||||||9
1754993430000|2025-08-12 10:10:30|1718||1718||1718||1718||254
1754993440000|2025-08-12 10:10:40|||||||||40
1754993450000|2025-08-12 10:10:50|||||||||1
1754993470000|2025-08-12 10:11:10|||||||||14
1754993480000|2025-08-12 10:11:20||1717.5||1717.5||1717.5||1717.5|337
1754993490000|2025-08-12 10:11:30|||||||||340
1754993510000|2025-08-12 10:11:50|||||||||402
1754993540000|2025-08-12 10:12:20|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|1184
1754993550000|2025-08-12 10:12:30|||||||||282
1754993560000|2025-08-12 10:12:40|||||||||23
1754993570000|2025-08-12 10:12:50|||||||||1
1754993580000|2025-08-12 10:13:00|||||||||28
1754993590000|2025-08-12 10:13:10|||||||||1
1754993600000|2025-08-12 10:13:20|||||||||1
1754993610000|2025-08-12 10:13:30|||||||||291
1754993620000|2025-08-12 10:13:40|||||||||5
1754993630000|2025-08-12 10:13:50|||||||||3
1754993660000|2025-08-12 10:14:20|1718||1718||1718||1718||355
1754993670000|2025-08-12 10:14:30|1717.5||1717.5||1717.5||1717.5||661
1754993690000|2025-08-12 10:14:50|1718||1718||1718||1718||174
1754993710000|2025-08-12 10:15:10|1717.5||1717.5||1717.5||1717.5||405
1754993720000|2025-08-12 10:15:20|||||||||29
1754993730000|2025-08-12 10:15:30|1718||1718||1718||1718||797
1754993740000|2025-08-12 10:15:40|||||||||1114
1754993760000|2025-08-12 10:16:00|||||||||381
1754993770000|2025-08-12 10:16:10|||||||||400
1754993780000|2025-08-12 10:16:20|||||||||5
1754993790000|2025-08-12 10:16:30|1717.5|1717.5|1718.5|1717.5|1718.5|1717.5|1717.5|1717.5|837
1754993800000|2025-08-12 10:16:40|||||||||406
1754993810000|2025-08-12 10:16:50|||||||||756
1754993850000|2025-08-12 10:17:30|||||||||237
1754993860000|2025-08-12 10:17:40|||||||||77
1754993870000|2025-08-12 10:17:50||1718||1718||1718||1718|0
1754993880000|2025-08-12 10:18:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|96
1754993890000|2025-08-12 10:18:10|1719||1719||1719||1719||1185
1754993900000|2025-08-12 10:18:20|||||||||91
1754993950000|2025-08-12 10:19:10|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|326
1754993960000|2025-08-12 10:19:20|1720||1720||1720||1720||5
1754993970000|2025-08-12 10:19:30|1719.5||1719.5||1719.5||1719.5||909
1754993980000|2025-08-12 10:19:40|||||||||78
1754993990000|2025-08-12 10:19:50|||||||||154
1754994000000|2025-08-12 10:20:00|||||||||4
1754994010000|2025-08-12 10:20:10|1720||1719.5||1720||1719.5||396
1754994020000|2025-08-12 10:20:20|1720||1719.5||1720||1719.5||194
1754994030000|2025-08-12 10:20:30|1720||1720||1720||1719.5||0
1754994040000|2025-08-12 10:20:40|1719.5||1720||1720||1719.5||125
1754994050000|2025-08-12 10:20:50|1719.5|1719.5|1719.5|1719|1719.5|1719.5|1719.5|1719|1235
1754994060000|2025-08-12 10:21:00||1718.5||1718.5||1718.5||1718.5|1202
1754994070000|2025-08-12 10:21:10|1719||1719.5||1719.5||1719||64
1754994090000|2025-08-12 10:21:30|1719||1719||1719||1719||0
1754994110000|2025-08-12 10:21:50|1718.5|1718|1719|1718|1719|1718|1718.5|1718|281
1754994170000|2025-08-12 10:22:50|1718.5||1718.5||1718.5||1718.5||203
1754994180000|2025-08-12 10:23:00||1717.5||1717.5||1717.5||1717.5|517
1754994200000|2025-08-12 10:23:20|||||||||526
1754994210000|2025-08-12 10:23:30|||||||||3
1754994220000|2025-08-12 10:23:40|1718|1716.5|1717|1716|1718|1716.5|1716.5|1715.5|2117
1754994250000|2025-08-12 10:24:10|||||||||537
1754994270000|2025-08-12 10:24:30||1716.5||1716.5||1716.5||1716.5|0
1754994290000|2025-08-12 10:24:50|1717.5|1717|1717|1716.5|1717.5|1717|1717|1716.5|831
1754994300000|2025-08-12 10:25:00|1717.5||1717.5||1717.5||1717||1
1754994310000|2025-08-12 10:25:10|1717||1717||1717||1717||120
1754994320000|2025-08-12 10:25:20|1717.5||1717.5||1717.5||1717.5||518
1754994330000|2025-08-12 10:25:30|||||||||578
1754994340000|2025-08-12 10:25:40|1717||1717||1717||1717||250
1754994350000|2025-08-12 10:25:50|||||||||698
1754994360000|2025-08-12 10:26:00|||||||||727
1754994370000|2025-08-12 10:26:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1230
1754994380000|2025-08-12 10:26:20||1716||1716||1716||1716|727
1754994400000|2025-08-12 10:26:40|||||||||926
1754994410000|2025-08-12 10:26:50|||||||||6
1754994430000|2025-08-12 10:27:10|||||||||1
1754994440000|2025-08-12 10:27:20|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|1103
1754994450000|2025-08-12 10:27:30|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|125
1754994460000|2025-08-12 10:27:40|||||||||14
1754994490000|2025-08-12 10:28:10|||||||||31
1754994500000|2025-08-12 10:28:20|||||||||100
1754994520000|2025-08-12 10:28:40|1716|1715.5|1716.5|1715.5|1716.5|1715.5|1716|1715.5|252
1754994530000|2025-08-12 10:28:50|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|1000
1754994540000|2025-08-12 10:29:00|1716.5|1716|1716.5|1715.5|1716.5|1716|1716.5|1715.5|919
1754994550000|2025-08-12 10:29:10|1717|1716|1717|1716|1717|1716|1717|1716|0
1754994560000|2025-08-12 10:29:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|384
1754994570000|2025-08-12 10:29:30|||||||||356
1754994580000|2025-08-12 10:29:40|1716||1716||1716||1716||219
1754994600000|2025-08-12 10:30:00|1717|1716|1716.5|1716|1717|1716|1716.5|1716|737
1754994610000|2025-08-12 10:30:10|||||||||514
1754994630000|2025-08-12 10:30:30|||||||||8
1754994660000|2025-08-12 10:31:00|1717||1717||1717||1717||91
1754994670000|2025-08-12 10:31:10|1716.5||1717||1717||1716.5||25
1754994680000|2025-08-12 10:31:20|||||||||912
1754994690000|2025-08-12 10:31:30|||||||||70
1754994700000|2025-08-12 10:31:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|598
1754994720000|2025-08-12 10:32:00|1717|1716|1717|1716|1717|1716|1717|1716|8
1754994730000|2025-08-12 10:32:10|||||||||10
1754994750000|2025-08-12 10:32:30|1716.5||1716.5||1716.5||1716.5||461
1754994760000|2025-08-12 10:32:40|||||||||19
1754994770000|2025-08-12 10:32:50|||||||||1341
1754994790000|2025-08-12 10:33:10|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|216
1754994800000|2025-08-12 10:33:20|1716.5||1716.5||1716.5||1716.5||148
1754994830000|2025-08-12 10:33:50|1716||1716||1716||1716||161
1754994860000|2025-08-12 10:34:20|||||||||260
1754994870000|2025-08-12 10:34:30|||||||||3
1754994880000|2025-08-12 10:34:40||1715||1715||1715||1715|386
1754994890000|2025-08-12 10:34:50|1715.5||1715.5||1715.5||1715.5||0
1754994900000|2025-08-12 10:35:00|1715|1714|1715|1714|1715|1714|1715|1714|609
1754994910000|2025-08-12 10:35:10|||||||||50
1754994920000|2025-08-12 10:35:20|||||||||244
1754994940000|2025-08-12 10:35:40|||||||||529
1754994960000|2025-08-12 10:36:00|||||||||8
1754994980000|2025-08-12 10:36:20|||||||||306
1754995000000|2025-08-12 10:36:40|||||||||288
1754995010000|2025-08-12 10:36:50|||||||||25
1754995030000|2025-08-12 10:37:10|||||||||8
1754995060000|2025-08-12 10:37:40||1714.5||1714.5||1714.5||1714.5|1170
1754995090000|2025-08-12 10:38:10|||||||||1
1754995110000|2025-08-12 10:38:30|1715.5||1715.5||1715.5||1715.5||410
1754995140000|2025-08-12 10:39:00|1715||1715.5||1715.5||1715||600
1754995170000|2025-08-12 10:39:30||1715||1715||1715||1715|116
1754995210000|2025-08-12 10:40:10|||||||||50
1754995230000|2025-08-12 10:40:30|1716|1715.5|1716|1715|1716|1715.5|1716|1715|135
1754995240000|2025-08-12 10:40:40|1715.5||1715.5||1715.5||1715.5||12
1754995270000|2025-08-12 10:41:10|||||||||45
1754995290000|2025-08-12 10:41:30|||||||||734
1754995300000|2025-08-12 10:41:40|||||||||1
1754995310000|2025-08-12 10:41:50|1715|1714|1715|1714|1715|1714|1715|1714|440
1754995330000|2025-08-12 10:42:10|||||||||1
1754995360000|2025-08-12 10:42:40||1714.5||1714.5||1714.5||1714.5|583
1754995370000|2025-08-12 10:42:50|1715.5||1715.5||1715.5||1715.5||393
1754995390000|2025-08-12 10:43:10|||||||||8
1754995410000|2025-08-12 10:43:30|||||||||618
1754995430000|2025-08-12 10:43:50|||||||||1
1754995460000|2025-08-12 10:44:20|||||||||200
1754995480000|2025-08-12 10:44:40|1716|1715|1716|1715|1716|1715|1716|1715|927
1754995490000|2025-08-12 10:44:50|1715.5||1715.5||1715.5||1715.5||0
1754995500000|2025-08-12 10:45:00|||||||||138
1754995520000|2025-08-12 10:45:20|||||||||563
1754995530000|2025-08-12 10:45:30|||||||||246
1754995550000|2025-08-12 10:45:50|1715|1714.5|1715|1714|1715|1714.5|1715|1714|3624
1754995560000|2025-08-12 10:46:00|||||||||140
1754995570000|2025-08-12 10:46:10|||||||||116
1754995580000|2025-08-12 10:46:20|||||||||866
1754995600000|2025-08-12 10:46:40||1714.5||1714.5||1714.5||1714.5|0
1754995630000|2025-08-12 10:47:10|||||||||40
1754995640000|2025-08-12 10:47:20|||||||||4
1754995660000|2025-08-12 10:47:40|1716|1715|1716|1715|1716|1715|1716|1715|98
1754995670000|2025-08-12 10:47:50|||||||||665
1754995680000|2025-08-12 10:48:00|||||||||12
1754995690000|2025-08-12 10:48:10|||||||||15
1754995700000|2025-08-12 10:48:20|||||||||10
1754995710000|2025-08-12 10:48:30|||||||||1
1754995730000|2025-08-12 10:48:50|1715.5||1715.5||1715.5||1715.5||3
1754995740000|2025-08-12 10:49:00||1714.5||1714.5||1714.5||1714.5|601
1754995750000|2025-08-12 10:49:10|||||||||100
1754995770000|2025-08-12 10:49:30|1715||1715||1715||1715||849
1754995780000|2025-08-12 10:49:40|1715.5||1715.5||1715.5||1715.5||0
1754995790000|2025-08-12 10:49:50|||||||||31
1754995800000|2025-08-12 10:50:00|1715||1715.5||1715.5||1715||92
1754995810000|2025-08-12 10:50:10|||||||||1
1754995840000|2025-08-12 10:50:40|1715||1715||1715||1715||0
1754995850000|2025-08-12 10:50:50|1716|1715|1716|1715|1716|1715|1716|1715|283
1754995870000|2025-08-12 10:51:10|1716.5||1716.5||1716.5||1716.5||13
1754995880000|2025-08-12 10:51:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|1168
1754995890000|2025-08-12 10:51:30||1715||1715||1715||1715|0
1754995900000|2025-08-12 10:51:40|||||||||144
1754995910000|2025-08-12 10:51:50||1715.5||1715.5||1715.5||1715.5|329
1754995920000|2025-08-12 10:52:00|1717|1716|1717|1716|1717|1716|1717|1716|56
1754995930000|2025-08-12 10:52:10|||||||||1024
1754995940000|2025-08-12 10:52:20|1716.5|1715|1716|1715|1717|1715|1716|1715|988
1754995980000|2025-08-12 10:53:00|||||||||327
1754995990000|2025-08-12 10:53:10|||||||||72
1754996010000|2025-08-12 10:53:30|||||||||250
1754996020000|2025-08-12 10:53:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|16
1754996040000|2025-08-12 10:54:00|1716||1716||1716||1716||176
1754996080000|2025-08-12 10:54:40|||||||||1243
1754996090000|2025-08-12 10:54:50|1716.5||1716.5||1716.5||1716.5||63
1754996100000|2025-08-12 10:55:00|1717|1716|1717|1716|1717|1716|1717|1716|237
1754996120000|2025-08-12 10:55:20|||||||||164
1754996140000|2025-08-12 10:55:40|||||||||4
1754996160000|2025-08-12 10:56:00|||||||||116
1754996170000|2025-08-12 10:56:10|||||||||750
1754996180000|2025-08-12 10:56:20|||||||||750
1754996190000|2025-08-12 10:56:30|||||||||35
1754996220000|2025-08-12 10:57:00|||||||||751
1754996230000|2025-08-12 10:57:10|||||||||300
1754996260000|2025-08-12 10:57:40|||||||||77
1754996280000|2025-08-12 10:58:00|1716.5|1715|1716|1715|1716.5|1715|1716|1715|1157
1754996290000|2025-08-12 10:58:10|1715.5||1716||1716||1715.5||514
1754996300000|2025-08-12 10:58:20|1715.5||1715.5||1715.5||1715.5||0
1754996310000|2025-08-12 10:58:30|1716||1716||1716||1716||0
1754996320000|2025-08-12 10:58:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|320
1754996330000|2025-08-12 10:58:50|||||||||250
1754996340000|2025-08-12 10:59:00|||||||||10
1754996350000|2025-08-12 10:59:10||1715||1715||1715||1715|0
1754996360000|2025-08-12 10:59:20|||||||||1
1754996370000|2025-08-12 10:59:30|||||||||3
1754996390000|2025-08-12 10:59:50|||||||||1385
1754996400000|2025-08-12 11:00:00|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|3
1754996430000|2025-08-12 11:00:30|||||||||167
1754996440000|2025-08-12 11:00:40|||||||||4
1754996450000|2025-08-12 11:00:50|1714.5|1714|1715|1714|1715|1714|1714.5|1714|1507
1754996460000|2025-08-12 11:01:00|||||||||545
1754996470000|2025-08-12 11:01:10|1714.5||1714.5||1714.5||1714.5||178
1754996520000|2025-08-12 11:02:00|1713|1712|1713.5|1712.5|1713.5|1712.5|1713|1712|1285
1754996530000|2025-08-12 11:02:10|1714|1713|1714|1713|1714|1713|1713.5|1712.5|1378
1754996540000|2025-08-12 11:02:20|1714.5|1713.5|1715|1714|1715|1714|1714.5|1713.5|1546
1754996550000|2025-08-12 11:02:30|1714.5|1714.5|1715|1714|1715.5|1714.5|1714.5|1714|1219
1754996560000|2025-08-12 11:02:40|1714.5||1715||1715||1714.5||369
1754996570000|2025-08-12 11:02:50|||||||||2
1754996590000|2025-08-12 11:03:10|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1754996600000|2025-08-12 11:03:20|1715||1715||1715||1715||1678
1754996610000|2025-08-12 11:03:30|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|544
1754996620000|2025-08-12 11:03:40|1716|1714.5|1715.5|1714.5|1716|1714.5|1715.5|1714.5|442
1754996640000|2025-08-12 11:04:00|||||||||2
1754996650000|2025-08-12 11:04:10|1715|1714|1715|1714|1715|1714|1715|1714|58
1754996660000|2025-08-12 11:04:20|||||||||1
1754996670000|2025-08-12 11:04:30|||||||||46
1754996680000|2025-08-12 11:04:40|||||||||349
1754996710000|2025-08-12 11:05:10|1714.5|1713.5|1714|1713|1714.5|1713.5|1714|1713|169
1754996740000|2025-08-12 11:05:40|1713.5|1712.5|1713.5|1712.5|1713.5|1713|1713.5|1712.5|4
1754996760000|2025-08-12 11:06:00|1713|1712|1713|1712|1713|1712|1713|1712|1255
1754996790000|2025-08-12 11:06:30|1712.5||1713||1713||1712.5||711
1754996800000|2025-08-12 11:06:40|1712.5||1712.5||1712.5||1712.5||0
1754996810000|2025-08-12 11:06:50|1712|1711.5|1713|1712|1713|1712|1712|1711.5|171
1754996820000|2025-08-12 11:07:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1754996840000|2025-08-12 11:07:20|1713|1712|1712.5|1711.5|1713|1712|1712.5|1711.5|267
1754996880000|2025-08-12 11:08:00|1712|1711|1712|1711|1712|1711|1712|1711|0
1754996920000|2025-08-12 11:08:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|305
1754996930000|2025-08-12 11:08:50|||||||||525
1754996940000|2025-08-12 11:09:00|1712||1712||1712.5||1712||92
1754996950000|2025-08-12 11:09:10||1711||1711||1711||1711|0
1754996970000|2025-08-12 11:09:30|||||||||1
1754996980000|2025-08-12 11:09:40|||||||||21
1754996990000|2025-08-12 11:09:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|257
1754997000000|2025-08-12 11:10:00||1712||1712||1712||1712|3
1754997010000|2025-08-12 11:10:10|1713|1712.5|1712.5|1712|1713|1712.5|1712.5|1712|778
1754997020000|2025-08-12 11:10:20|1713||1713||1713||1713||140
1754997060000|2025-08-12 11:11:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1754997080000|2025-08-12 11:11:20|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|2541
1754997090000|2025-08-12 11:11:30|1713|1712.5|1713.5|1712.5|1713.5|1712.5|1713|1712|540
1754997110000|2025-08-12 11:11:50|1713||1713||1713||1713||0
1754997120000|2025-08-12 11:12:00|1712.5|1712|1713|1712|1713|1712.5|1712.5|1712|906
1754997130000|2025-08-12 11:12:10||1712.5||1712.5||1712.5||1712.5|0
1754997140000|2025-08-12 11:12:20|1713.5||1713.5||1713.5||1713.5||6
1754997150000|2025-08-12 11:12:30||1713||1713||1713||1713|352
1754997160000|2025-08-12 11:12:40|1714|1713.5|1714.5|1713.5|1714.5|1713.5|1714|1713.5|156
1754997190000|2025-08-12 11:13:10|1714||1714||1714||1714||53
1754997200000|2025-08-12 11:13:20|||||||||565
1754997210000|2025-08-12 11:13:30||1713||1713||1713||1713|0
1754997220000|2025-08-12 11:13:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|907
1754997240000|2025-08-12 11:14:00|||||||||140
1754997260000|2025-08-12 11:14:20|||||||||1
1754997290000|2025-08-12 11:14:50|1714|1713|1714|1713|1714|1713|1714|1713|448
1754997320000|2025-08-12 11:15:20|||||||||1
1754997340000|2025-08-12 11:15:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|53
1754997360000|2025-08-12 11:16:00|1715|1714|1714.5|1714|1715|1714|1714.5|1714|50
1754997370000|2025-08-12 11:16:10|||||||||1
1754997390000|2025-08-12 11:16:30|||||||||578
1754997400000|2025-08-12 11:16:40|||||||||1
1754997410000|2025-08-12 11:16:50|1715||1715||1715||1715||947
1754997420000|2025-08-12 11:17:00|1714.5||1714.5||1714.5||1714.5||0
1754997430000|2025-08-12 11:17:10|1714|1713|1714|1713.5|1714.5|1713.5|1714|1713|0
1754997440000|2025-08-12 11:17:20|1714.5||1714.5||1714.5||1714.5||213
1754997450000|2025-08-12 11:17:30|1714||1714||1714||1714||66
1754997460000|2025-08-12 11:17:40|||||||||209
1754997470000|2025-08-12 11:17:50|||||||||1
1754997500000|2025-08-12 11:18:20|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|64
1754997510000|2025-08-12 11:18:30|1714||1714||1714||1714||1820
1754997530000|2025-08-12 11:18:50|||||||||297
1754997560000|2025-08-12 11:19:20|||||||||2
1754997580000|2025-08-12 11:19:40|||||||||2
1754997590000|2025-08-12 11:19:50|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|774
1754997600000|2025-08-12 11:20:00|1715||1715||1715||1715||398
1754997610000|2025-08-12 11:20:10|||||||||1
1754997620000|2025-08-12 11:20:20|||||||||71
1754997640000|2025-08-12 11:20:40|1714.5||1714.5||1714.5||1714.5||674
1754997660000|2025-08-12 11:21:00||1713.5||1714||1714||1713.5|315
1754997670000|2025-08-12 11:21:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|402
1754997680000|2025-08-12 11:21:20||1713||1712.5||1713||1712.5|0
1754997690000|2025-08-12 11:21:30|||||||||713
1754997700000|2025-08-12 11:21:40|1714|1713|1714|1713|1714|1713|1714|1713|651
1754997710000|2025-08-12 11:21:50|1713.5|1712.5|1713.5|1713|1713.5|1713|1713.5|1712.5|529
1754997720000|2025-08-12 11:22:00|1714|1712.5|1713.5|1712.5|1714|1712.5|1713.5|1712.5|654
1754997730000|2025-08-12 11:22:10|||||||||100
1754997760000|2025-08-12 11:22:40|1713|1712|1713|1712.5|1713|1712.5|1713|1712|0
1754997770000|2025-08-12 11:22:50|1713.5||1713.5||1713.5||1713.5||1250
1754997800000|2025-08-12 11:23:20|||||||||1
1754997810000|2025-08-12 11:23:30|||||||||695
1754997820000|2025-08-12 11:23:40|1713|1713|1713.5|1713|1713.5|1713|1713|1712.5|309
1754997830000|2025-08-12 11:23:50|1714||1714||1714||1714||925
1754997850000|2025-08-12 11:24:10|1713.5||1714||1714||1713.5||131
1754997870000|2025-08-12 11:24:30|||||||||5
1754997880000|2025-08-12 11:24:40|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|372
1754997890000|2025-08-12 11:24:50|1714|1713|1714|1713|1714|1713|1714|1713|736
1754997910000|2025-08-12 11:25:10|1713.5||1713.5||1713.5||1713.5||2892
1754997930000|2025-08-12 11:25:30||1712.5||1712.5||1712.5||1712.5|58
1754997940000|2025-08-12 11:25:40|||||||||3
1754997950000|2025-08-12 11:25:50|1713||1713||1713||1713||120
1754997960000|2025-08-12 11:26:00|||||||||15
1754997970000|2025-08-12 11:26:10|||||||||279
1754997990000|2025-08-12 11:26:30|||||||||131
1754998000000|2025-08-12 11:26:40|||||||||61
1754998020000|2025-08-12 11:27:00|1713.5||1713.5||1713.5||1713.5||70
1754998030000|2025-08-12 11:27:10|||||||||148
1754998050000|2025-08-12 11:27:30|1713|1712|1712.5|1712|1713|1712|1712.5|1712|2283
1754998060000|2025-08-12 11:27:40||1711.5||1711.5||1712||1711.5|1791
1754998070000|2025-08-12 11:27:50|1712||1712||1712||1712||210
1754998080000|2025-08-12 11:28:00|1712.5||1712.5||1712.5||1712.5||0
1754998100000|2025-08-12 11:28:20|1712||1712.5||1712.5||1712||3
1754998110000|2025-08-12 11:28:30|1712||1712||1712||1712||643
1754998120000|2025-08-12 11:28:40|1712.5||1712.5||1712.5||1712.5||0
1754998130000|2025-08-12 11:28:50||1712||1712||1712||1712|6
1754998140000|2025-08-12 11:29:00||1711.5||1711.5||1711.5||1711.5|959
1754998160000|2025-08-12 11:29:20|||||||||390
1754998180000|2025-08-12 11:29:40|||||||||1
1754998200000|2025-08-12 11:30:00|||||||||710
1754998210000|2025-08-12 11:30:10|||||||||200
1754998240000|2025-08-12 11:30:40||1712||1712||1712||1712|12
1754998260000|2025-08-12 11:31:00|1712|1711.5|1712|1711|1712|1711.5|1712|1711|0
1754998270000|2025-08-12 11:31:10|1712.5|1711.5|1712.5|1712|1712.5|1712|1712.5|1711.5|147
1754998280000|2025-08-12 11:31:20||1711.5||1711.5||1711.5||1711.5|103
1754998310000|2025-08-12 11:31:50|||||||||4
1754998320000|2025-08-12 11:32:00|1712||1712||1712||1712||234
1754998330000|2025-08-12 11:32:10|1712.5||1712||1712.5||1712||48
1754998340000|2025-08-12 11:32:20|||||||||306
1754998350000|2025-08-12 11:32:30||1711||1711||1711||1711|168
1754998360000|2025-08-12 11:32:40|||||||||4
1754998380000|2025-08-12 11:33:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|745
1754998390000|2025-08-12 11:33:10|1712||1712||1712||1712||160
1754998410000|2025-08-12 11:33:30|||||||||5
1754998420000|2025-08-12 11:33:40|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|285
1754998430000|2025-08-12 11:33:50|||||||||2
1754998440000|2025-08-12 11:34:00|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|90
1754998450000|2025-08-12 11:34:10|||||||||139
1754998460000|2025-08-12 11:34:20||1710||1710||1710||1710|956
1754998470000|2025-08-12 11:34:30|||||||||383
1754998480000|2025-08-12 11:34:40|||||||||25
1754998490000|2025-08-12 11:34:50|||||||||1
1754998500000|2025-08-12 11:35:00|1710.5|1709.5|1710|1709.5|1710.5|1709.5|1710|1709.5|52
1754998510000|2025-08-12 11:35:10|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|57
1754998520000|2025-08-12 11:35:20|1709|1708|1709.5|1708.5|1709.5|1708.5|1709|1708|154
1754998530000|2025-08-12 11:35:30|1709|1708|1709|1708|1709|1708|1709|1708|187
1754998540000|2025-08-12 11:35:40||1708.5||1708.5||1708.5||1708.5|849
1754998550000|2025-08-12 11:35:50|||||||||400
1754998560000|2025-08-12 11:36:00|1709.5||1709.5||1709.5||1709.5||25
1754998570000|2025-08-12 11:36:10|1709||1709||1709||1709||0
1754998580000|2025-08-12 11:36:20||1708||1708||1708||1708|0
1754998600000|2025-08-12 11:36:40|||||||||1428
1754998630000|2025-08-12 11:37:10|1709.5|1708.5|1709|1708.5|1709.5|1708.5|1709|1708.5|262
1754998640000|2025-08-12 11:37:20|1709.5||1709||1709.5||1709||51
1754998650000|2025-08-12 11:37:30||1708||1708.5||1708.5||1708|0
1754998660000|2025-08-12 11:37:40|||||||||1246
1754998670000|2025-08-12 11:37:50|||||||||1
1754998680000|2025-08-12 11:38:00|1709.5||1709||1709.5||1709||0
1754998690000|2025-08-12 11:38:10|||||||||51
1754998700000|2025-08-12 11:38:20|||||||||107
1754998720000|2025-08-12 11:38:40|||||||||38
1754998740000|2025-08-12 11:39:00|||||||||1
1754998760000|2025-08-12 11:39:20||1708||1708||1708||1708|244
1754998780000|2025-08-12 11:39:40|1708.5||1708.5||1708.5||1708.5||200
1754998800000|2025-08-12 11:40:00|1708|1707.5|1708.5|1708|1709|1708.5|1708|1707.5|3882
1754998810000|2025-08-12 11:40:10||1707.5||1707.5||1707.5||1707.5|918
1754998820000|2025-08-12 11:40:20|||||||||44
1754998830000|2025-08-12 11:40:30|||||||||2
1754998840000|2025-08-12 11:40:40|||||||||1013
1754998850000|2025-08-12 11:40:50||1708||1707.5||1708||1707.5|773
1754998860000|2025-08-12 11:41:00||1708||1707.5||1708||1707.5|0
1754998870000|2025-08-12 11:41:10||1708||1708||1708||1707.5|614
1754998900000|2025-08-12 11:41:40|||||||||1
1754998920000|2025-08-12 11:42:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1790
1754998940000|2025-08-12 11:42:20|1709||1709||1709||1709||20
1754998950000|2025-08-12 11:42:30|||||||||156
1754998970000|2025-08-12 11:42:50|||||||||33
1754999000000|2025-08-12 11:43:20|||||||||250
1754999040000|2025-08-12 11:44:00|||||||||19
1754999050000|2025-08-12 11:44:10|||||||||4
1754999060000|2025-08-12 11:44:20|||||||||57
1754999070000|2025-08-12 11:44:30|||||||||136
1754999080000|2025-08-12 11:44:40|||||||||110
1754999100000|2025-08-12 11:45:00|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|2359
1754999110000|2025-08-12 11:45:10|1710||1709.5||1710||1709.5||552
1754999120000|2025-08-12 11:45:20|1709|1708.5|1708.5|1708|1709|1708.5|1708.5|1708|1874
1754999130000|2025-08-12 11:45:30|||||||||183
1754999140000|2025-08-12 11:45:40||1707.5||1707.5||1707.5||1707.5|1059
1754999150000|2025-08-12 11:45:50||1708||1708||1708||1708|125
1754999160000|2025-08-12 11:46:00||1707.5||1707.5||1707.5||1707.5|58
1754999180000|2025-08-12 11:46:20||1708||1707.5||1708||1707.5|1581
1754999200000|2025-08-12 11:46:40||1708||1708||1708||1708|17
1754999210000|2025-08-12 11:46:50|1709||1709||1709||1709||19
1754999220000|2025-08-12 11:47:00|1708.5||1708.5||1708.5||1708.5||0
1754999230000|2025-08-12 11:47:10|||||||||1
1754999240000|2025-08-12 11:47:20|||||||||236
1754999250000|2025-08-12 11:47:30|||||||||1025
1754999260000|2025-08-12 11:47:40|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|41
1754999270000|2025-08-12 11:47:50|||||||||50
1754999280000|2025-08-12 11:48:00|||||||||221
1754999300000|2025-08-12 11:48:20|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|559
1754999310000|2025-08-12 11:48:30|1708||1708||1708||1708||203
1754999320000|2025-08-12 11:48:40|1707.5||1707.5||1707.5||1707.5||119
1754999330000|2025-08-12 11:48:50|||||||||2
1754999360000|2025-08-12 11:49:20|||||||||295
1754999380000|2025-08-12 11:49:40|||||||||175
1754999390000|2025-08-12 11:49:50|||||||||50
1754999400000|2025-08-12 11:50:00|||||||||1
1754999410000|2025-08-12 11:50:10|||||||||246
1754999420000|2025-08-12 11:50:20|||||||||1
1754999460000|2025-08-12 11:51:00|||||||||1
1754999480000|2025-08-12 11:51:20|||||||||108
1754999500000|2025-08-12 11:51:40|||||||||255
1754999510000|2025-08-12 11:51:50|||||||||649
1754999550000|2025-08-12 11:52:30|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|453
1754999560000|2025-08-12 11:52:40|||||||||107
1754999570000|2025-08-12 11:52:50|||||||||74
1754999590000|2025-08-12 11:53:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|201
1754999600000|2025-08-12 11:53:20||1707.5||1707.5||1707.5||1707.5|0
1754999610000|2025-08-12 11:53:30|1708||1708||1708||1708||0
1754999620000|2025-08-12 11:53:40|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|108
1754999630000|2025-08-12 11:53:50||1707.5||1708||1708||1707.5|3697
1754999680000|2025-08-12 11:54:40|||||||||1139
1754999710000|2025-08-12 11:55:10|||||||||2
1754999720000|2025-08-12 11:55:20|||||||||1
1754999770000|2025-08-12 11:56:10|||||||||4
1754999790000|2025-08-12 11:56:30|||||||||1114
1754999800000|2025-08-12 11:56:40|1708|1707.5|1707|1706.5|1708|1707.5|1707|1706.5|621
1754999810000|2025-08-12 11:56:50|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|1464
1754999820000|2025-08-12 11:57:00|1708||1708||1708||1708||348
1754999840000|2025-08-12 11:57:20|||||||||400
1754999850000|2025-08-12 11:57:30|1707.5||1707.5||1707.5||1707.5||25
1754999860000|2025-08-12 11:57:40|1708||1707.5||1708||1707.5||305
1754999870000|2025-08-12 11:57:50|1708||1708||1708||1708||36
1754999890000|2025-08-12 11:58:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|531
1754999900000|2025-08-12 11:58:20|1709||1708.5||1709||1708.5||1149
1754999940000|2025-08-12 11:59:00|||||||||1
1754999960000|2025-08-12 11:59:20|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|56
1754999980000|2025-08-12 11:59:40|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|5896
1754999990000|2025-08-12 11:59:50|||||||||50
1755000000000|2025-08-12 12:00:00|||||||||46
1755000020000|2025-08-12 12:00:20|1708||1708||1708||1708||15
1755000030000|2025-08-12 12:00:30|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|234
1755000040000|2025-08-12 12:00:40|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|1
1755000050000|2025-08-12 12:00:50|||||||||15
1755000080000|2025-08-12 12:01:20|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|245
1755000090000|2025-08-12 12:01:30|||||||||204
1755000100000|2025-08-12 12:01:40|||||||||2
1755000120000|2025-08-12 12:02:00|1710||1710||1710||1710||385
1755000130000|2025-08-12 12:02:10|||||||||4
1755000160000|2025-08-12 12:02:40|||||||||106
1755000170000|2025-08-12 12:02:50|1709.5||1709.5||1710||1709.5||369
1755000180000|2025-08-12 12:03:00|1710||1710||1710||1710||451
1755000200000|2025-08-12 12:03:20|1709.5||1709.5||1710||1709.5||468
1755000210000|2025-08-12 12:03:30|1710||1710||1710||1710||162
1755000220000|2025-08-12 12:03:40|||||||||529
1755000230000|2025-08-12 12:03:50|||||||||112
1755000240000|2025-08-12 12:04:00|||||||||276
1755000250000|2025-08-12 12:04:10||1709.5||1709.5||1709.5||1709.5|301
1755000270000|2025-08-12 12:04:30|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|347
1755000280000|2025-08-12 12:04:40|||||||||212
1755000290000|2025-08-12 12:04:50|1711||1710.5||1711||1710.5||396
1755000310000|2025-08-12 12:05:10|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|1610
1755000320000|2025-08-12 12:05:20|||||||||125
1755000330000|2025-08-12 12:05:30|||||||||990
1755000340000|2025-08-12 12:05:40|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|187
1755000350000|2025-08-12 12:05:50|||||||||183
1755000360000|2025-08-12 12:06:00|1710|1709|1710|1709.5|1710|1709.5|1710|1709|88
1755000370000|2025-08-12 12:06:10||1709||1709||1709||1709|422
1755000380000|2025-08-12 12:06:20|1709.5||1709.5||1709.5||1709.5||175
1755000390000|2025-08-12 12:06:30|||||||||2
1755000420000|2025-08-12 12:07:00|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|861
1755000430000|2025-08-12 12:07:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|654
1755000450000|2025-08-12 12:07:30||1710||1709.5||1710||1709.5|2
1755000470000|2025-08-12 12:07:50|||||||||292
1755000480000|2025-08-12 12:08:00||1710||1710||1710||1710|0
1755000500000|2025-08-12 12:08:20|||||||||44
1755000510000|2025-08-12 12:08:30|||||||||183
1755000540000|2025-08-12 12:09:00|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|451
1755000550000|2025-08-12 12:09:10|||||||||181
1755000590000|2025-08-12 12:09:50|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|1245
1755000610000|2025-08-12 12:10:10|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|1288
1755000630000|2025-08-12 12:10:30|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|190
1755000650000|2025-08-12 12:10:50|||||||||2
1755000690000|2025-08-12 12:11:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|610
1755000700000|2025-08-12 12:11:40|1710||1710||1710||1710||513
1755000710000|2025-08-12 12:11:50|||||||||2373
1755000720000|2025-08-12 12:12:00|1710.5||1710.5||1710.5||1710||550
1755000740000|2025-08-12 12:12:20|||||||||11
1755000750000|2025-08-12 12:12:30|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|246
1755000760000|2025-08-12 12:12:40|||||||||2
1755000770000|2025-08-12 12:12:50||1711||1711||1711||1711|0
1755000780000|2025-08-12 12:13:00|1712||1712||1712||1712||302
1755000800000|2025-08-12 12:13:20|||||||||292
1755000820000|2025-08-12 12:13:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|292
1755000830000|2025-08-12 12:13:50|1712||1712.5||1712.5||1712||0
1755000840000|2025-08-12 12:14:00|||||||||1
1755000860000|2025-08-12 12:14:20|1712||1712||1712||1712||53
1755000870000|2025-08-12 12:14:30|||||||||57
1755000880000|2025-08-12 12:14:40|1712.5||1712.5||1712.5||1712.5||65
1755000920000|2025-08-12 12:15:20|||||||||41
1755000930000|2025-08-12 12:15:30|1713|1712|1713|1712|1713|1712|1713|1712|322
1755000940000|2025-08-12 12:15:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712|1711.5|154
1755000950000|2025-08-12 12:15:50|1713|1712|1713|1712|1713|1712|1713|1712|377
1755000960000|2025-08-12 12:16:00|1712.5||1713||1713||1712.5||192
1755000970000|2025-08-12 12:16:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|100
1755000980000|2025-08-12 12:16:20|1711||1711||1711||1711||730
1755000990000|2025-08-12 12:16:30||1710||1710||1710||1710|363
1755001000000|2025-08-12 12:16:40|||||||||290
1755001010000|2025-08-12 12:16:50|||||||||873
1755001040000|2025-08-12 12:17:20|||||||||2
1755001050000|2025-08-12 12:17:30|1710.5||1710.5||1710.5||1710.5||1254
1755001070000|2025-08-12 12:17:50|||||||||971
1755001080000|2025-08-12 12:18:00||1709.5||1709.5||1709.5||1709.5|1087
1755001100000|2025-08-12 12:18:20||1710||1710||1710||1710|99
1755001140000|2025-08-12 12:19:00|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|115
1755001150000|2025-08-12 12:19:10|1710.5|1710|1710|1709.5|1710.5|1710|1710|1709.5|318
1755001180000|2025-08-12 12:19:40|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|81
1755001190000|2025-08-12 12:19:50|1710||1710||1710||1710||68
1755001200000|2025-08-12 12:20:00||1709.5||1709.5||1709.5||1709.5|1986
1755001210000|2025-08-12 12:20:10|1710.5||1710.5||1710.5||1710.5||2182
1755001220000|2025-08-12 12:20:20|1710|1709|1709.5|1709|1710|1709|1709.5|1709|60
1755001230000|2025-08-12 12:20:30|||||||||10
1755001240000|2025-08-12 12:20:40||1708.5||1709||1709||1708.5|0
1755001250000|2025-08-12 12:20:50||1708.5||1708.5||1709||1708.5|0
1755001260000|2025-08-12 12:21:00|||||||||153
1755001270000|2025-08-12 12:21:10|||||||||1
1755001290000|2025-08-12 12:21:30|1710|1709|1710|1709|1710|1709|1710|1709|494
1755001320000|2025-08-12 12:22:00|1709.5||1709.5||1709.5||1709.5||457
1755001330000|2025-08-12 12:22:10|1710||1710||1710||1710||526
1755001350000|2025-08-12 12:22:30|||||||||125
1755001370000|2025-08-12 12:22:50|1709.5||1710||1710||1709.5||1
1755001380000|2025-08-12 12:23:00|1709.5||1709.5||1710||1709.5||89
1755001450000|2025-08-12 12:24:10|1710||1709.5||1710||1709.5||305
1755001460000|2025-08-12 12:24:20|1710||1710||1710||1710||0
1755001470000|2025-08-12 12:24:30||1709.5||1709.5||1709.5||1709.5|0
1755001480000|2025-08-12 12:24:40|||||||||2
1755001530000|2025-08-12 12:25:30|1710.5||1710.5||1710.5||1710.5||586
1755001540000|2025-08-12 12:25:40|1710||1710||1710.5||1710||157
1755001550000|2025-08-12 12:25:50|||||||||1
1755001570000|2025-08-12 12:26:10|||||||||159
1755001590000|2025-08-12 12:26:30|||||||||1
1755001600000|2025-08-12 12:26:40|1710.5||1710.5||1710.5||1710.5||734
1755001620000|2025-08-12 12:27:00|||||||||2
1755001630000|2025-08-12 12:27:10|||||||||5
1755001670000|2025-08-12 12:27:50|||||||||1
1755001680000|2025-08-12 12:28:00|||||||||17
1755001700000|2025-08-12 12:28:20||1710||1710||1710||1710|4
1755001720000|2025-08-12 12:28:40|||||||||585
1755001730000|2025-08-12 12:28:50|||||||||604
1755001740000|2025-08-12 12:29:00|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|27
1755001770000|2025-08-12 12:29:30|||||||||646
1755001790000|2025-08-12 12:29:50|1710.5||1710.5||1710.5||1710.5||1600
1755001800000|2025-08-12 12:30:00|1711.5|1710|1712.5|1711.5|1713|1711.5|1711.5|1710|1596
1755001810000|2025-08-12 12:30:10|1713||1713||1713||1713||69
1755001820000|2025-08-12 12:30:20|1712.5||1713||1713||1712.5||8
1755001830000|2025-08-12 12:30:30|1712.5|1712|1713|1712|1713|1712|1712.5|1712|428
1755001840000|2025-08-12 12:30:40|||||||||947
1755001850000|2025-08-12 12:30:50|||||||||670
1755001870000|2025-08-12 12:31:10|||||||||7
1755001890000|2025-08-12 12:31:30|1712.5||1712.5||1712.5||1712.5||388
1755001900000|2025-08-12 12:31:40|||||||||16
1755001910000|2025-08-12 12:31:50|||||||||1419
1755001920000|2025-08-12 12:32:00|||||||||34
1755001930000|2025-08-12 12:32:10|1711.5|1711|1712.5|1711.5|1712.5|1711.5|1711.5|1711|904
1755001960000|2025-08-12 12:32:40|1712|1711|1712|1711|1712|1711|1712|1711|8
1755001990000|2025-08-12 12:33:10|||||||||1
1755002020000|2025-08-12 12:33:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|198
1755002030000|2025-08-12 12:33:50|||||||||239
1755002040000|2025-08-12 12:34:00|1711||1711||1711||1711||0
1755002060000|2025-08-12 12:34:20|1711.5||1711.5||1711.5||1711.5||519
1755002070000|2025-08-12 12:34:30|1711||1711||1711||1711||400
1755002080000|2025-08-12 12:34:40|1711.5||1711.5||1711.5||1711.5||8
1755002090000|2025-08-12 12:34:50|1712|1711|1711.5|1710.5|1712|1711|1711.5|1710.5|201
1755002100000|2025-08-12 12:35:00|1712|1711|1712|1711|1712.5|1711.5|1712|1711|1886
1755002110000|2025-08-12 12:35:10|||||||||200
1755002120000|2025-08-12 12:35:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|461
1755002130000|2025-08-12 12:35:30|||||||||6
1755002160000|2025-08-12 12:36:00||1712||1712||1712||1712|719
1755002170000|2025-08-12 12:36:10|1713||1713||1713||1712.5||668
1755002180000|2025-08-12 12:36:20|1712.5||1713||1713||1712.5||208
1755002190000|2025-08-12 12:36:30|||||||||200
1755002200000|2025-08-12 12:36:40|1712.5||1712.5||1712.5||1712.5||0
1755002210000|2025-08-12 12:36:50|||||||||20
1755002220000|2025-08-12 12:37:00|1713|1712.5|1713.5|1713|1713.5|1713|1713|1712.5|862
1755002230000|2025-08-12 12:37:10|||||||||1
1755002250000|2025-08-12 12:37:30|||||||||5
1755002260000|2025-08-12 12:37:40|||||||||6
1755002270000|2025-08-12 12:37:50|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|390
1755002300000|2025-08-12 12:38:20|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|147
1755002350000|2025-08-12 12:39:10|||||||||16
1755002360000|2025-08-12 12:39:20|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|633
1755002390000|2025-08-12 12:39:50|||||||||812
1755002400000|2025-08-12 12:40:00|1714|1713.5|1713.5|1713|1714|1713.5|1713.5|1713|1299
1755002420000|2025-08-12 12:40:20|||||||||9
1755002430000|2025-08-12 12:40:30|||||||||11
1755002450000|2025-08-12 12:40:50|||||||||257
1755002460000|2025-08-12 12:41:00|1714||1714||1714||1713.5||286
1755002470000|2025-08-12 12:41:10|||||||||10
1755002480000|2025-08-12 12:41:20|1714.5|1713.5|1714.5|1714|1714.5|1714|1714.5|1713.5|835
1755002490000|2025-08-12 12:41:30|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|646
1755002500000|2025-08-12 12:41:40|1714.5|1714|1714.5|1714|1714.5|1714|1714|1713.5|569
1755002530000|2025-08-12 12:42:10|||||||||101
1755002540000|2025-08-12 12:42:20|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|94
1755002550000|2025-08-12 12:42:30|||||||||348
1755002560000|2025-08-12 12:42:40|||||||||1824
1755002580000|2025-08-12 12:43:00|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|535
1755002600000|2025-08-12 12:43:20|||||||||568
1755002650000|2025-08-12 12:44:10|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|503
1755002660000|2025-08-12 12:44:20|||||||||2
1755002670000|2025-08-12 12:44:30|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|426
1755002690000|2025-08-12 12:44:50|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|378
1755002720000|2025-08-12 12:45:20|||||||||3
1755002740000|2025-08-12 12:45:40|||||||||1079
1755002750000|2025-08-12 12:45:50|1713|1712|1713|1712.5|1713.5|1712.5|1713|1712|1277
1755002790000|2025-08-12 12:46:30|1713.5||1713.5||1713.5||1713.5||1479
1755002810000|2025-08-12 12:46:50|||||||||1
1755002820000|2025-08-12 12:47:00|||||||||26
1755002850000|2025-08-12 12:47:30|1713||1713.5||1713.5||1713||81
1755002860000|2025-08-12 12:47:40||1713||1713||1713||1713|0
1755002870000|2025-08-12 12:47:50|||||||||524
1755002880000|2025-08-12 12:48:00|||||||||250
1755002890000|2025-08-12 12:48:10|||||||||1
1755002900000|2025-08-12 12:48:20|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|1792
1755002930000|2025-08-12 12:48:50|||||||||5
1755002950000|2025-08-12 12:49:10|||||||||2
1755002960000|2025-08-12 12:49:20|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|4
1755002970000|2025-08-12 12:49:30|||||||||3
1755003000000|2025-08-12 12:50:00|||||||||1228
1755003030000|2025-08-12 12:50:30|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|546
1755003050000|2025-08-12 12:50:50|||||||||1444
1755003130000|2025-08-12 12:52:10|||||||||290
1755003140000|2025-08-12 12:52:20|||||||||227
1755003150000|2025-08-12 12:52:30|1714.5|1713|1714.5|1713.5|1714.5|1713.5|1714.5|1713|454
1755003160000|2025-08-12 12:52:40|||||||||600
1755003170000|2025-08-12 12:52:50|1715|1714.5|1715.5|1714.5|1715.5|1714.5|1715|1714.5|781
1755003180000|2025-08-12 12:53:00|||||||||69
1755003190000|2025-08-12 12:53:10|||||||||2
1755003210000|2025-08-12 12:53:30||1715||1715||1715||1715|81
1755003230000|2025-08-12 12:53:50|1716||1716||1716||1716||731
1755003240000|2025-08-12 12:54:00|||||||||1
1755003250000|2025-08-12 12:54:10||1715.5||1715.5||1715.5||1715.5|134
1755003260000|2025-08-12 12:54:20|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|540
1755003270000|2025-08-12 12:54:30|||||||||849
1755003280000|2025-08-12 12:54:40|||||||||59
1755003300000|2025-08-12 12:55:00|||||||||76
1755003310000|2025-08-12 12:55:10|||||||||120
1755003330000|2025-08-12 12:55:30|||||||||211
1755003350000|2025-08-12 12:55:50||1715.5||1715.5||1715.5||1715.5|489
1755003360000|2025-08-12 12:56:00|1716||1716||1716||1716||402
1755003370000|2025-08-12 12:56:10|1716.5||1716.5||1716.5||1716.5||120
1755003380000|2025-08-12 12:56:20|||||||||5
1755003390000|2025-08-12 12:56:30|1716||1716||1716||1716||1671
1755003400000|2025-08-12 12:56:40|1716.5||1716||1716.5||1716||11
1755003410000|2025-08-12 12:56:50|1716.5||1716||1716.5||1716||0
1755003420000|2025-08-12 12:57:00|1716.5||1716||1716.5||1716||0
1755003430000|2025-08-12 12:57:10|1716.5||1716.5||1716.5||1716.5||0
1755003440000|2025-08-12 12:57:20||1716||1716||1716||1716|1500
1755003450000|2025-08-12 12:57:30|||||||||3
1755003470000|2025-08-12 12:57:50||1715.5||1715.5||1715.5||1715.5|251
1755003480000|2025-08-12 12:58:00|||||||||10
1755003490000|2025-08-12 12:58:10|1716|1715|1715.5|1715|1716|1715|1715.5|1715|40
1755003500000|2025-08-12 12:58:20|||||||||673
1755003510000|2025-08-12 12:58:30|||||||||6
1755003520000|2025-08-12 12:58:40|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|96
1755003560000|2025-08-12 12:59:20|||||||||399
1755003570000|2025-08-12 12:59:30|1715.5||1715||1715.5||1715||34
1755003580000|2025-08-12 12:59:40|1714.5|1714|1715|1714|1715|1714|1714.5|1714|9
1755003600000|2025-08-12 13:00:00|||||||||39
1755003610000|2025-08-12 13:00:10||1714.5||1714.5||1714.5||1714.5|469
1755003620000|2025-08-12 13:00:20|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|36
1755003630000|2025-08-12 13:00:30|1716|1715.5|1715|1714.5|1716|1715.5|1715|1714.5|2266
1755003680000|2025-08-12 13:01:20|||||||||412
1755003690000|2025-08-12 13:01:30|||||||||11
1755003710000|2025-08-12 13:01:50|1714.5|1713.5|1715|1714|1715|1714|1714.5|1713.5|1060
1755003720000|2025-08-12 13:02:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1755003730000|2025-08-12 13:02:10|||||||||166
1755003750000|2025-08-12 13:02:30|||||||||3
1755003760000|2025-08-12 13:02:40|||||||||26
1755003770000|2025-08-12 13:02:50|1715.5|1714.5|1715|1714.5|1715.5|1714.5|1715|1714.5|393
1755003810000|2025-08-12 13:03:30|1715.5||1715.5||1715.5||1715.5||2
1755003820000|2025-08-12 13:03:40||1715||1715||1715||1715|601
1755003830000|2025-08-12 13:03:50|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|73
1755003840000|2025-08-12 13:04:00|||||||||1
1755003850000|2025-08-12 13:04:10|||||||||1
1755003860000|2025-08-12 13:04:20|1716.5||1716.5||1716.5||1716.5||1
1755003870000|2025-08-12 13:04:30|1716||1716||1716||1716||442
1755003880000|2025-08-12 13:04:40|1716.5||1716.5||1716.5||1716||0
1755003900000|2025-08-12 13:05:00|1716||1716||1716||1716||0
1755003920000|2025-08-12 13:05:20|||||||||1
1755003930000|2025-08-12 13:05:30|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|1314
1755003940000|2025-08-12 13:05:40|||||||||1000
1755003950000|2025-08-12 13:05:50||1715.5||1715.5||1715.5||1715.5|89
1755003970000|2025-08-12 13:06:10||1716||1716||1716||1716|849
1755003990000|2025-08-12 13:06:30|||||||||1170
1755004000000|2025-08-12 13:06:40|||||||||1
1755004010000|2025-08-12 13:06:50|1716|1715.5|1716.5|1715.5|1716.5|1715.5|1716|1715.5|371
1755004020000|2025-08-12 13:07:00|1716||1716.5||1716.5||1716||0
1755004030000|2025-08-12 13:07:10|1716||1716||1716||1716||1
1755004040000|2025-08-12 13:07:20|||||||||2
1755004050000|2025-08-12 13:07:30|||||||||12
1755004060000|2025-08-12 13:07:40|||||||||942
1755004090000|2025-08-12 13:08:10|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|109
1755004100000|2025-08-12 13:08:20|||||||||520
1755004130000|2025-08-12 13:08:50|||||||||67
1755004160000|2025-08-12 13:09:20|||||||||295
1755004180000|2025-08-12 13:09:40|1717||1717||1717||1717||428
1755004200000|2025-08-12 13:10:00|||||||||41
1755004220000|2025-08-12 13:10:20||1716.5||1716.5||1716.5||1716.5|564
1755004230000|2025-08-12 13:10:30|||||||||176
1755004240000|2025-08-12 13:10:40|||||||||131
1755004250000|2025-08-12 13:10:50|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|1226
1755004260000|2025-08-12 13:11:00|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|1
1755004270000|2025-08-12 13:11:10|1716|1715|1716|1715|1716|1715|1716|1715|1
1755004290000|2025-08-12 13:11:30|||||||||44
1755004300000|2025-08-12 13:11:40|||||||||14869
1755004310000|2025-08-12 13:11:50|1715.5||1715.5||1715.5||1715.5||0
1755004320000|2025-08-12 13:12:00|||||||||1
1755004330000|2025-08-12 13:12:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1167
1755004350000|2025-08-12 13:12:30||1716||1716||1716||1716|0
1755004390000|2025-08-12 13:13:10||1715.5||1715.5||1715.5||1715.5|1059
1755004400000|2025-08-12 13:13:20|1716|1715|1716|1715|1716|1715|1716|1715|834
1755004410000|2025-08-12 13:13:30||1715.5||1715.5||1715.5||1715.5|51
1755004420000|2025-08-12 13:13:40||1715||1715||1715||1715|0
1755004430000|2025-08-12 13:13:50||1715.5||1715.5||1715.5||1715.5|220
1755004440000|2025-08-12 13:14:00||1715||1715.5||1715.5||1715|0
1755004450000|2025-08-12 13:14:10|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|100
1755004480000|2025-08-12 13:14:40|1716||1715.5||1716||1715.5||4
1755004490000|2025-08-12 13:14:50|||||||||1739
1755004500000|2025-08-12 13:15:00|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|339
1755004520000|2025-08-12 13:15:20|||||||||763
1755004530000|2025-08-12 13:15:30|||||||||1
1755004540000|2025-08-12 13:15:40|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|1476
1755004560000|2025-08-12 13:16:00|||||||||80
1755004600000|2025-08-12 13:16:40|||||||||119
1755004610000|2025-08-12 13:16:50|||||||||1536
1755004620000|2025-08-12 13:17:00|||||||||1194
1755004630000|2025-08-12 13:17:10|||||||||128
1755004660000|2025-08-12 13:17:40|||||||||108
1755004670000|2025-08-12 13:17:50|||||||||461
1755004680000|2025-08-12 13:18:00|||||||||143
1755004690000|2025-08-12 13:18:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|1229
1755004710000|2025-08-12 13:18:30|||||||||40
1755004720000|2025-08-12 13:18:40|||||||||127
1755004730000|2025-08-12 13:18:50|||||||||180
1755004770000|2025-08-12 13:19:30|||||||||27
1755004780000|2025-08-12 13:19:40|||||||||195
1755004800000|2025-08-12 13:20:00|||||||||1252
1755004810000|2025-08-12 13:20:10|||||||||32
1755004820000|2025-08-12 13:20:20|||||||||123
1755004830000|2025-08-12 13:20:30|||||||||373
1755004850000|2025-08-12 13:20:50|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|1821
1755004860000|2025-08-12 13:21:00|||||||||839
1755004870000|2025-08-12 13:21:10|||||||||1147
1755004880000|2025-08-12 13:21:20||1715.5||1715.5||1715.5||1715.5|612
1755004890000|2025-08-12 13:21:30||1716||1716||1716||1715.5|347
1755004900000|2025-08-12 13:21:40||1715.5||1716||1716||1715.5|877
1755004910000|2025-08-12 13:21:50|1716|1715.5|1716.5|1715.5|1716.5|1715.5|1716|1715.5|1103
1755004920000|2025-08-12 13:22:00||1716||1716||1716||1716|192
1755004930000|2025-08-12 13:22:10|||||||||955
1755004940000|2025-08-12 13:22:20|||||||||1970
1755004950000|2025-08-12 13:22:30|||||||||357
1755004960000|2025-08-12 13:22:40|||||||||954
1755004970000|2025-08-12 13:22:50|||||||||1231
1755004980000|2025-08-12 13:23:00|||||||||549
1755004990000|2025-08-12 13:23:10|||||||||125
1755005000000|2025-08-12 13:23:20|||||||||720
1755005010000|2025-08-12 13:23:30|1717||1716.5||1717||1716.5||734
1755005020000|2025-08-12 13:23:40|||||||||177
1755005030000|2025-08-12 13:23:50|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|106
1755005040000|2025-08-12 13:24:00|1715.5|1715|1715.5|1715|1716|1715.5|1715.5|1715|227
1755005050000|2025-08-12 13:24:10|1715|1714|1715|1714|1715|1714|1715|1714|475
1755005060000|2025-08-12 13:24:20|||||||||2
1755005090000|2025-08-12 13:24:50|1714.5||1715||1715||1714.5||521
1755005100000|2025-08-12 13:25:00|||||||||98
1755005120000|2025-08-12 13:25:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|79
1755005130000|2025-08-12 13:25:30|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|158
1755005140000|2025-08-12 13:25:40|||||||||417
1755005150000|2025-08-12 13:25:50|1714|1713.5|1714.5|1713.5|1714.5|1713.5|1714|1713.5|44
1755005170000|2025-08-12 13:26:10|||||||||109
1755005180000|2025-08-12 13:26:20|||||||||11
1755005200000|2025-08-12 13:26:40||1714||1714||1714||1714|395
1755005220000|2025-08-12 13:27:00|||||||||413
1755005230000|2025-08-12 13:27:10|||||||||2
1755005240000|2025-08-12 13:27:20|||||||||43
1755005260000|2025-08-12 13:27:40|1714|1713|1714|1713|1714|1713|1714|1713|226
1755005270000|2025-08-12 13:27:50|||||||||100
1755005280000|2025-08-12 13:28:00|||||||||833
1755005300000|2025-08-12 13:28:20|1713.5||1713.5||1713.5||1713.5||994
1755005310000|2025-08-12 13:28:30|1714||1714||1714||1714||327
1755005320000|2025-08-12 13:28:40|1714.5|1713.5|1714.5|1714|1714.5|1714|1714.5|1713.5|1627
1755005330000|2025-08-12 13:28:50|1715|1714.5|1715|1714.5|1715.5|1714.5|1715|1714|2084
1755005340000|2025-08-12 13:29:00|1714.5|1714|1715.5|1714.5|1715.5|1714.5|1714.5|1714|1132
1755005350000|2025-08-12 13:29:10||1715||1714.5||1715||1714.5|374
1755005360000|2025-08-12 13:29:20|||||||||656
1755005370000|2025-08-12 13:29:30||1715||1715||1715||1715|456
1755005380000|2025-08-12 13:29:40|1716|1715.5|1716|1715.5|1716.5|1715.5|1716|1715.5|925
1755005390000|2025-08-12 13:29:50|1716.5|1716|1716.5|1715.5|1716.5|1716|1716.5|1715.5|309
1755005400000|2025-08-12 13:30:00|1715.5|1716|1716|1715|1716|1716|1715.5|1715|1858
1755005410000|2025-08-12 13:30:10|1715.5|1714.5|1714.5|1713.5|1716|1714.5|1714.5|1713.5|818
1755005420000|2025-08-12 13:30:20|1715|1714|1714|1713|1715|1714|1714|1713|3164
1755005430000|2025-08-12 13:30:30|1713.5||1713.5||1713.5||1713.5||6
1755005440000|2025-08-12 13:30:40|1713|1712.5|1713|1712|1713|1712.5|1713|1712|0
1755005450000|2025-08-12 13:30:50|1712.5|1712.5|1712.5|1712|1713|1712.5|1712.5|1712|590
1755005460000|2025-08-12 13:31:00|1713||1712.5||1713||1712.5||0
1755005470000|2025-08-12 13:31:10|1713||1713||1713||1713||1024
1755005490000|2025-08-12 13:31:30|||||||||1452
1755005500000|2025-08-12 13:31:40|1712.5||1712.5||1712.5||1712.5||4
1755005510000|2025-08-12 13:31:50|1713||1713||1713||1713||460
1755005520000|2025-08-12 13:32:00|1712.5||1712.5||1713||1712.5||2276
1755005530000|2025-08-12 13:32:10|1713|1712.5|1713|1712|1713|1712.5|1713|1712|157
1755005540000|2025-08-12 13:32:20|1714|1712.5|1714|1713|1714|1713|1714|1712|109
1755005550000|2025-08-12 13:32:30|1714.5|1713.5|1714|1713|1715|1714|1714|1713|868
1755005560000|2025-08-12 13:32:40|||||||||849
1755005570000|2025-08-12 13:32:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|197
1755005580000|2025-08-12 13:33:00|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|616
1755005590000|2025-08-12 13:33:10|1715.5||1715||1715.5||1715||856
1755005600000|2025-08-12 13:33:20|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|1895
1755005610000|2025-08-12 13:33:30|||||||||408
1755005620000|2025-08-12 13:33:40|1716|1715|1716|1715|1716|1715|1716|1715|505
1755005630000|2025-08-12 13:33:50|||||||||41
1755005640000|2025-08-12 13:34:00|||||||||30
1755005650000|2025-08-12 13:34:10|||||||||63
1755005660000|2025-08-12 13:34:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1628
1755005670000|2025-08-12 13:34:30|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|1618
1755005680000|2025-08-12 13:34:40|||||||||1
1755005690000|2025-08-12 13:34:50|1715||1715.5||1715.5||1715||1152
1755005710000|2025-08-12 13:35:10|||||||||467
1755005720000|2025-08-12 13:35:20|1715|1714|1715|1714|1715|1714|1715|1714|8
1755005730000|2025-08-12 13:35:30|||||||||117
1755005740000|2025-08-12 13:35:40|||||||||499
1755005760000|2025-08-12 13:36:00|||||||||5
1755005770000|2025-08-12 13:36:10|||||||||1
1755005800000|2025-08-12 13:36:40|||||||||1281
1755005810000|2025-08-12 13:36:50|||||||||932
1755005820000|2025-08-12 13:37:00||1714.5||1714.5||1714.5||1714.5|60
1755005840000|2025-08-12 13:37:20||1714||1714||1714||1714|2254
1755005850000|2025-08-12 13:37:30|1714.5||1714.5||1714.5||1714.5||1
1755005860000|2025-08-12 13:37:40|||||||||89
1755005870000|2025-08-12 13:37:50|1714|1713.5|1714|1713|1714|1713.5|1714|1713|242
1755005880000|2025-08-12 13:38:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713|1712.5|718
1755005890000|2025-08-12 13:38:10|1713|1712|1713|1712|1713|1712|1713|1712|0
1755005910000|2025-08-12 13:38:30|1712.5|1712.5|1712.5|1711.5|1712.5|1712.5|1712.5|1711.5|665
1755005920000|2025-08-12 13:38:40|||||||||5
1755005940000|2025-08-12 13:39:00|||||||||173
1755005960000|2025-08-12 13:39:20|||||||||2
1755005980000|2025-08-12 13:39:40|1712||1712||1712||1712||53
1755005990000|2025-08-12 13:39:50|1712.5||1712.5||1712.5||1712.5||2142
1755006010000|2025-08-12 13:40:10|1712||1712||1712||1712||513
1755006020000|2025-08-12 13:40:20|1712.5|1712.5|1713|1712.5|1713|1712.5|1712|1712.5|613
1755006030000|2025-08-12 13:40:30|||||||||50
1755006040000|2025-08-12 13:40:40|||||||||12
1755006050000|2025-08-12 13:40:50|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|134
1755006060000|2025-08-12 13:41:00|1712|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|81
1755006070000|2025-08-12 13:41:10|1712.5||1712.5||1712.5||1712.5||1306
1755006080000|2025-08-12 13:41:20|||||||||305
1755006090000|2025-08-12 13:41:30|1713|1712.5|1713|1712|1713|1712.5|1713|1712|228
1755006100000|2025-08-12 13:41:40|1712.5|1712.5|1713.5|1712.5|1713.5|1712.5|1712.5|1712.5|2711
1755006110000|2025-08-12 13:41:50|1713|1712|1713|1712|1713|1712|1713|1712|663
1755006120000|2025-08-12 13:42:00|1712.5||1713||1713||1712.5||800
1755006140000|2025-08-12 13:42:20|1712.5|1712.5|1712.5|1712|1713|1712.5|1712.5|1712|467
1755006150000|2025-08-12 13:42:30|1713.5|1713|1713.5|1712.5|1713.5|1713|1713.5|1712.5|4885
1755006170000|2025-08-12 13:42:50|1713||1713.5||1713.5||1713||0
1755006180000|2025-08-12 13:43:00|1714.5|1713|1714.5|1713.5|1714.5|1713.5|1714.5|1713|969
1755006190000|2025-08-12 13:43:10|||||||||750
1755006200000|2025-08-12 13:43:20|1714|1713|1713.5|1712.5|1714|1713.5|1713.5|1712.5|740
1755006210000|2025-08-12 13:43:30|1713||1713.5||1713.5||1713||914
1755006220000|2025-08-12 13:43:40||1713||1713||1713||1712.5|2356
1755006230000|2025-08-12 13:43:50|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|92
1755006240000|2025-08-12 13:44:00|1713.5||1713.5||1713.5||1713.5||373
1755006260000|2025-08-12 13:44:20|1713|1712|1713|1712.5|1713|1712.5|1713|1712|106
1755006270000|2025-08-12 13:44:30|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|444
1755006280000|2025-08-12 13:44:40|1713|1712.5|1713|1712|1713|1712.5|1713|1712|2099
1755006290000|2025-08-12 13:44:50|1712.5||1713||1713||1712.5||21
1755006310000|2025-08-12 13:45:10|1712.5||1713||1713||1712.5||0
1755006330000|2025-08-12 13:45:30||1712.5||1712.5||1712.5||1712.5|421
1755006340000|2025-08-12 13:45:40|1712.5|1712|1712.5|1711.5|1712.5|1712|1712|1711.5|406
1755006350000|2025-08-12 13:45:50|1712|1711|1712|1711.5|1712|1711.5|1712|1711|681
1755006380000|2025-08-12 13:46:20|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|178
1755006390000|2025-08-12 13:46:30|||||||||685
1755006420000|2025-08-12 13:47:00|1712||1712||1712||1712||263
1755006430000|2025-08-12 13:47:10|1711.5|1710.5|1711|1710.5|1711.5|1710.5|1711|1710.5|888
1755006440000|2025-08-12 13:47:20|||||||||142
1755006450000|2025-08-12 13:47:30|||||||||1
1755006460000|2025-08-12 13:47:40|1712|1711|1712|1711|1712|1711|1712|1711|610
1755006470000|2025-08-12 13:47:50|||||||||378
1755006480000|2025-08-12 13:48:00|1711.5||1712||1712||1711.5||158
1755006490000|2025-08-12 13:48:10|1711.5|1711.5|1711|1710.5|1711.5|1711.5|1711|1710.5|1698
1755006500000|2025-08-12 13:48:20||1710||1710||1710||1710|318
1755006510000|2025-08-12 13:48:30|1710.5||1710.5||1710.5||1710.5||60
1755006530000|2025-08-12 13:48:50|||||||||119
1755006540000|2025-08-12 13:49:00|||||||||6
1755006550000|2025-08-12 13:49:10|||||||||257
1755006560000|2025-08-12 13:49:20|1711|1711.5|1712|1711.5|1712.5|1711.5|1711|1711.5|1268
1755006570000|2025-08-12 13:49:30|1712.5||1712||1712.5||1712||533
1755006580000|2025-08-12 13:49:40|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|1401
1755006590000|2025-08-12 13:49:50||1711.5||1711.5||1711.5||1711.5|673
1755006600000|2025-08-12 13:50:00|||||||||1
1755006610000|2025-08-12 13:50:10|||||||||784
1755006620000|2025-08-12 13:50:20|1712|1711|1711|1710|1712|1711|1710.5|1710|2656
1755006630000|2025-08-12 13:50:30|1711.5|1710.5|1712|1711|1712|1711|1711.5|1710.5|521
1755006640000|2025-08-12 13:50:40|1711.5|1710.5|1711|1710.5|1711.5|1710.5|1711|1710.5|397
1755006660000|2025-08-12 13:51:00|||||||||12
1755006670000|2025-08-12 13:51:10|1712|1711|1712|1711|1712|1711|1712|1711|314
1755006680000|2025-08-12 13:51:20|1711.5||1711.5||1711.5||1711.5||0
1755006690000|2025-08-12 13:51:30|||||||||31
1755006700000|2025-08-12 13:51:40|||||||||184
1755006710000|2025-08-12 13:51:50|||||||||28
1755006750000|2025-08-12 13:52:30|||||||||490
1755006760000|2025-08-12 13:52:40|||||||||5
1755006790000|2025-08-12 13:53:10|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|1046
1755006800000|2025-08-12 13:53:20|1713.5|1713|1714|1713.5|1714|1713.5|1713.5|1713|4356
1755006810000|2025-08-12 13:53:30|||||||||1618
1755006820000|2025-08-12 13:53:40|||||||||147
1755006850000|2025-08-12 13:54:10|1713.5|1713|1714|1713.5|1714|1713.5|1713.5|1713|5427
1755006860000|2025-08-12 13:54:20|||||||||9647
1755006870000|2025-08-12 13:54:30||1713||1713.5||1713.5||1713|587
1755006880000|2025-08-12 13:54:40|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|345
1755006890000|2025-08-12 13:54:50|1714.5|1714|1715|1714.5|1715|1714.5|1714.5|1714|528
1755006900000|2025-08-12 13:55:00|1714.5|1714|1716|1715.5|1716|1715.5|1714.5|1714|3642
1755006910000|2025-08-12 13:55:10||1715||1715||1715||1715|293
1755006920000|2025-08-12 13:55:20|||||||||2895
1755006930000|2025-08-12 13:55:30|1715.5||1715.5||1715.5||1715.5||205
1755006940000|2025-08-12 13:55:40|||||||||1686
1755006950000|2025-08-12 13:55:50|||||||||332
1755006960000|2025-08-12 13:56:00|||||||||1
1755006970000|2025-08-12 13:56:10|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|1150
1755006980000|2025-08-12 13:56:20|||||||||4
1755006990000|2025-08-12 13:56:30|||||||||6
1755007000000|2025-08-12 13:56:40|||||||||125
1755007020000|2025-08-12 13:57:00|1716.5|1716|1715.5|1715|1716.5|1716|1715.5|1715|1273
1755007030000|2025-08-12 13:57:10|1716||1716||1716||1716||1680
1755007050000|2025-08-12 13:57:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1755007060000|2025-08-12 13:57:40|1715|1715|1715|1714|1715|1715|1715|1714|163
1755007070000|2025-08-12 13:57:50|1714.5||1714.5||1714.5||1714.5||0
1755007080000|2025-08-12 13:58:00|1714|1713.5|1714|1713.5|1714|1713.5|1713.5|1713|1411
1755007090000|2025-08-12 13:58:10||1713||1713||1713||1713|0
1755007100000|2025-08-12 13:58:20|1713.5||1713.5||1713.5||1713.5||585
1755007110000|2025-08-12 13:58:30|1714||1714||1714||1714||20
1755007120000|2025-08-12 13:58:40|1713.5|1713.5|1714|1713|1714|1713.5|1713.5|1713|175
1755007130000|2025-08-12 13:58:50|||||||||2
1755007140000|2025-08-12 13:59:00||1713.5||1713.5||1713.5||1713.5|0
1755007180000|2025-08-12 13:59:40|1714.5|1714|1715.5|1714.5|1715.5|1714.5|1714.5|1714|1505
1755007190000|2025-08-12 13:59:50|1715||1715||1715||1715||0
1755007200000|2025-08-12 14:00:00|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|182
1755007210000|2025-08-12 14:00:10|1716||1716||1716||1716||1029
1755007230000|2025-08-12 14:00:30|1715.5||1715.5||1715.5||1715.5||187
1755007240000|2025-08-12 14:00:40|||||||||113
1755007250000|2025-08-12 14:00:50|||||||||176
1755007260000|2025-08-12 14:01:00|||||||||2
1755007270000|2025-08-12 14:01:10|||||||||6
1755007280000|2025-08-12 14:01:20|||||||||2
1755007290000|2025-08-12 14:01:30|1716||1715.5||1716||1715.5||92
1755007310000|2025-08-12 14:01:50|||||||||1592
1755007320000|2025-08-12 14:02:00|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|1097
1755007330000|2025-08-12 14:02:10|1714.5|1714|1714|1713.5|1714.5|1714|1714|1713.5|396
1755007340000|2025-08-12 14:02:20||1713||1713||1713||1713|1920
1755007360000|2025-08-12 14:02:40|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|724
1755007370000|2025-08-12 14:02:50|||||||||20
1755007380000|2025-08-12 14:03:00|1715||1715||1715||1715||1038
1755007390000|2025-08-12 14:03:10|1714.5||1714.5||1715||1714.5||95
1755007400000|2025-08-12 14:03:20|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|177
1755007410000|2025-08-12 14:03:30|||||||||1549
1755007420000|2025-08-12 14:03:40|||||||||850
1755007440000|2025-08-12 14:04:00|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|1152
1755007450000|2025-08-12 14:04:10|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|115
1755007460000|2025-08-12 14:04:20|||||||||1
1755007470000|2025-08-12 14:04:30|||||||||7
1755007480000|2025-08-12 14:04:40|||||||||7
1755007490000|2025-08-12 14:04:50||1713||1713||1713||1713|528
1755007500000|2025-08-12 14:05:00|1713.5|1713.5|1714|1713.5|1714|1713.5|1713.5|1713.5|3988
1755007510000|2025-08-12 14:05:10|||||||||123
1755007530000|2025-08-12 14:05:30|1714.5|1714|1714.5|1713.5|1714.5|1714|1714.5|1713.5|271
1755007560000|2025-08-12 14:06:00||1714||1714||1714||1714|9
1755007570000|2025-08-12 14:06:10|||||||||14
1755007590000|2025-08-12 14:06:30|||||||||589
1755007610000|2025-08-12 14:06:50|||||||||3
1755007620000|2025-08-12 14:07:00|||||||||30
1755007630000|2025-08-12 14:07:10|||||||||14
1755007650000|2025-08-12 14:07:30|1714|1713.5|1715|1714.5|1715|1714.5|1714|1713.5|3289
1755007660000|2025-08-12 14:07:40|||||||||290
1755007670000|2025-08-12 14:07:50|||||||||479
1755007680000|2025-08-12 14:08:00|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|2557
1755007690000|2025-08-12 14:08:10|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|933
1755007710000|2025-08-12 14:08:30|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|296
1755007730000|2025-08-12 14:08:50|||||||||27
1755007740000|2025-08-12 14:09:00|1715||1715||1715||1715||231
1755007750000|2025-08-12 14:09:10|1715.5|1714.5|1716.5|1715.5|1716.5|1715.5|1715.5|1714.5|1410
1755007770000|2025-08-12 14:09:30|||||||||5
1755007800000|2025-08-12 14:10:00|||||||||2533
1755007810000|2025-08-12 14:10:10|||||||||30
1755007820000|2025-08-12 14:10:20|||||||||151
1755007830000|2025-08-12 14:10:30|||||||||7
1755007840000|2025-08-12 14:10:40|||||||||1
1755007850000|2025-08-12 14:10:50|||||||||270
1755007860000|2025-08-12 14:11:00|||||||||173
1755007880000|2025-08-12 14:11:20|||||||||25
1755007900000|2025-08-12 14:11:40|1716||1716||1716||1716||266
1755007910000|2025-08-12 14:11:50|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|140
1755007920000|2025-08-12 14:12:00|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|1518
1755007940000|2025-08-12 14:12:20|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|884
1755007960000|2025-08-12 14:12:40|1715||1715||1715||1715||339
1755007990000|2025-08-12 14:13:10|||||||||12
1755008010000|2025-08-12 14:13:30|||||||||75
1755008020000|2025-08-12 14:13:40|1714.5||1714.5||1714.5||1714.5||1
1755008030000|2025-08-12 14:13:50|1715|1714.5|1715.5|1715|1715.5|1715|1715|1714.5|1477
1755008040000|2025-08-12 14:14:00|||||||||1
1755008070000|2025-08-12 14:14:30|||||||||2
1755008080000|2025-08-12 14:14:40|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|1407
1755008100000|2025-08-12 14:15:00|||||||||1
1755008110000|2025-08-12 14:15:10|||||||||2
1755008120000|2025-08-12 14:15:20|||||||||897
1755008140000|2025-08-12 14:15:40|||||||||1154
1755008160000|2025-08-12 14:16:00|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|2812
1755008170000|2025-08-12 14:16:10|||||||||648
1755008180000|2025-08-12 14:16:20|||||||||219
1755008190000|2025-08-12 14:16:30|||||||||472
1755008200000|2025-08-12 14:16:40|||||||||1152
1755008220000|2025-08-12 14:17:00|||||||||26
1755008230000|2025-08-12 14:17:10|||||||||112
1755008240000|2025-08-12 14:17:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|610
1755008250000|2025-08-12 14:17:30|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|822
1755008270000|2025-08-12 14:17:50|||||||||12
1755008300000|2025-08-12 14:18:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|175
1755008310000|2025-08-12 14:18:30|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|796
1755008320000|2025-08-12 14:18:40|||||||||1712
1755008340000|2025-08-12 14:19:00|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|1961
1755008360000|2025-08-12 14:19:20|||||||||1
1755008370000|2025-08-12 14:19:30|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|336
1755008380000|2025-08-12 14:19:40|1718||1718||1718||1718||0
1755008390000|2025-08-12 14:19:50|1717.5||1718||1718||1717.5||0
1755008410000|2025-08-12 14:20:10|1717|1717.5|1717|1716.5|1717|1717.5|1717|1716.5|152
1755008420000|2025-08-12 14:20:20|1717.5||1717.5||1717.5||1717.5||5
1755008430000|2025-08-12 14:20:30|||||||||1
1755008450000|2025-08-12 14:20:50||1717||1717||1717||1717|600
1755008470000|2025-08-12 14:21:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|119
1755008490000|2025-08-12 14:21:30|1717.5||1717.5||1717.5||1717.5||732
1755008500000|2025-08-12 14:21:40|||||||||6
1755008510000|2025-08-12 14:21:50|1717||1717||1717||1717||115
1755008520000|2025-08-12 14:22:00|1717.5||1717.5||1717.5||1717.5||0
1755008530000|2025-08-12 14:22:10|||||||||100
1755008540000|2025-08-12 14:22:20|||||||||31
1755008550000|2025-08-12 14:22:30|1717|1716|1717|1716|1717|1716|1717|1716|795
1755008560000|2025-08-12 14:22:40|1716.5||1716.5||1716.5||1716.5||0
1755008580000|2025-08-12 14:23:00|1717|1716.5|1716.5|1716|1717|1716.5|1716.5|1716|747
1755008590000|2025-08-12 14:23:10|||||||||290
1755008600000|2025-08-12 14:23:20|1716|1715.5|1716|1715.5|1716.5|1715.5|1716|1715.5|414
1755008610000|2025-08-12 14:23:30|1716.5||1716.5||1716.5||1716.5||0
1755008620000|2025-08-12 14:23:40|||||||||156
1755008630000|2025-08-12 14:23:50|||||||||59
1755008640000|2025-08-12 14:24:00|1716||1716.5||1716.5||1716||420
1755008650000|2025-08-12 14:24:10|1717|1716|1717|1716.5|1717|1716.5|1717|1716|641
1755008670000|2025-08-12 14:24:30|||||||||500
1755008690000|2025-08-12 14:24:50|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|138
1755008700000|2025-08-12 14:25:00|1717||1717||1717||1717||380
1755008710000|2025-08-12 14:25:10|1716.5|1716.5|1717|1716.5|1717.5|1716.5|1716.5|1716.5|8254
1755008720000|2025-08-12 14:25:20|||||||||1723
1755008730000|2025-08-12 14:25:30|||||||||1
1755008740000|2025-08-12 14:25:40|||||||||6
1755008750000|2025-08-12 14:25:50|1717.5||1717.5||1717.5||1717||1647
1755008760000|2025-08-12 14:26:00|||||||||1
1755008770000|2025-08-12 14:26:10|||||||||10
1755008780000|2025-08-12 14:26:20|||||||||255
1755008790000|2025-08-12 14:26:30||1717||1717||1717||1717|56
1755008820000|2025-08-12 14:27:00|||||||||466
1755008830000|2025-08-12 14:27:10|||||||||45
1755008850000|2025-08-12 14:27:30|||||||||11
1755008870000|2025-08-12 14:27:50|||||||||56
1755008880000|2025-08-12 14:28:00|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|116
1755008890000|2025-08-12 14:28:10|1718.5||1718.5||1718.5||1718.5||601
1755008900000|2025-08-12 14:28:20||1718||1718||1718||1718|82
1755008910000|2025-08-12 14:28:30|1719||1719||1719||1719||16
1755008920000|2025-08-12 14:28:40|1718.5||1718.5||1718.5||1718.5||0
1755008940000|2025-08-12 14:29:00|1719||1719||1719||1719||1001
1755008950000|2025-08-12 14:29:10|1718.5||1719||1719||1718.5||0
1755008960000|2025-08-12 14:29:20|1718.5||1719||1719||1718.5||1
1755009000000|2025-08-12 14:30:00|1719.5|1718.5|1719.5|1719|1719.5|1719|1719.5|1718.5|850
1755009010000|2025-08-12 14:30:10|1720|1719.5|1720.5|1720|1720.5|1720|1720|1719.5|1810
1755009030000|2025-08-12 14:30:30|||||||||511
1755009040000|2025-08-12 14:30:40|||||||||640
1755009050000|2025-08-12 14:30:50|||||||||55
1755009060000|2025-08-12 14:31:00|||||||||300
1755009070000|2025-08-12 14:31:10|||||||||2677
1755009080000|2025-08-12 14:31:20|||||||||944
1755009090000|2025-08-12 14:31:30|1721|1720.5|1720.5|1720|1721|1720.5|1720.5|1720|925
1755009100000|2025-08-12 14:31:40|||||||||38
1755009120000|2025-08-12 14:32:00|||||||||1816
1755009130000|2025-08-12 14:32:10|||||||||13895
1755009140000|2025-08-12 14:32:20|||||||||95
1755009150000|2025-08-12 14:32:30|||||||||892
1755009170000|2025-08-12 14:32:50|||||||||391
1755009180000|2025-08-12 14:33:00|||||||||111
1755009190000|2025-08-12 14:33:10||1719.5||1720||1720||1719.5|1121
1755009200000|2025-08-12 14:33:20|||||||||881
1755009210000|2025-08-12 14:33:30|||||||||1170
1755009220000|2025-08-12 14:33:40|||||||||2
1755009230000|2025-08-12 14:33:50|||||||||115
1755009240000|2025-08-12 14:34:00|||||||||1
1755009250000|2025-08-12 14:34:10|||||||||1
1755009260000|2025-08-12 14:34:20|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|1379
1755009300000|2025-08-12 14:35:00|||||||||288
1755009310000|2025-08-12 14:35:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|2085
1755009350000|2025-08-12 14:35:50|||||||||1011
1755009360000|2025-08-12 14:36:00|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|1616
1755009370000|2025-08-12 14:36:10|||||||||222
1755009400000|2025-08-12 14:36:40|||||||||2
1755009420000|2025-08-12 14:37:00|||||||||1287
1755009440000|2025-08-12 14:37:20|||||||||2
1755009470000|2025-08-12 14:37:50|||||||||111
1755009480000|2025-08-12 14:38:00|||||||||3
1755009490000|2025-08-12 14:38:10|||||||||248
1755009500000|2025-08-12 14:38:20|||||||||11
1755009510000|2025-08-12 14:38:30|||||||||216
1755009540000|2025-08-12 14:39:00|||||||||1130
1755009550000|2025-08-12 14:39:10|1720.5|1720|1720.5|1720|1720.5|1720|1720|1719.5|2632
1755009560000|2025-08-12 14:39:20|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|1515
1755009570000|2025-08-12 14:39:30|||||||||220
1755009590000|2025-08-12 14:39:50|1720.5|1720|1721|1720.5|1721|1720.5|1720.5|1720|1478
1755009600000|2025-08-12 14:40:00|||||||||345
1755009640000|2025-08-12 14:40:40|||||||||253
1755009650000|2025-08-12 14:40:50|1722.5|1722|1722|1721.5|1722.5|1722|1722|1721.5|2453
1755009660000|2025-08-12 14:41:00|||||||||465
1755009670000|2025-08-12 14:41:10|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|287
1755009680000|2025-08-12 14:41:20|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|1030
1755009710000|2025-08-12 14:41:50|||||||||107
1755009720000|2025-08-12 14:42:00|||||||||250
1755009730000|2025-08-12 14:42:10|||||||||440
1755009740000|2025-08-12 14:42:20|||||||||3
1755009770000|2025-08-12 14:42:50|||||||||500
1755009780000|2025-08-12 14:43:00|||||||||73
1755009790000|2025-08-12 14:43:10|||||||||25
1755009800000|2025-08-12 14:43:20|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|1699
1755009810000|2025-08-12 14:43:30|||||||||4
1755009830000|2025-08-12 14:43:50|||||||||175
1755009840000|2025-08-12 14:44:00|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|407
1755009850000|2025-08-12 14:44:10|||||||||38
1755009870000|2025-08-12 14:44:30|||||||||58
1755009910000|2025-08-12 14:45:10|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|356
1755009920000|2025-08-12 14:45:20|||||||||2
1755009980000|2025-08-12 14:46:20|||||||||873
1755009990000|2025-08-12 14:46:30|||||||||129
1755010010000|2025-08-12 14:46:50|||||||||38
1755010020000|2025-08-12 14:47:00||1720||1720.5||1720.5||1720|0
1755010040000|2025-08-12 14:47:20|||||||||466
1755010050000|2025-08-12 14:47:30|||||||||3
1755010060000|2025-08-12 14:47:40|||||||||117
1755010070000|2025-08-12 14:47:50|||||||||121
1755010080000|2025-08-12 14:48:00|||||||||1
1755010090000|2025-08-12 14:48:10|||||||||224
1755010100000|2025-08-12 14:48:20|||||||||1422
1755010120000|2025-08-12 14:48:40|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|1463
1755010130000|2025-08-12 14:48:50|||||||||11
1755010140000|2025-08-12 14:49:00|||||||||364
1755010150000|2025-08-12 14:49:10|||||||||2
1755010170000|2025-08-12 14:49:30|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|546
1755010190000|2025-08-12 14:49:50|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|291
1755010200000|2025-08-12 14:50:00|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|290
1755010220000|2025-08-12 14:50:20|||||||||35
1755010240000|2025-08-12 14:50:40|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|110
1755010250000|2025-08-12 14:50:50|||||||||212
1755010260000|2025-08-12 14:51:00|||||||||25
1755010280000|2025-08-12 14:51:20|||||||||114
1755010320000|2025-08-12 14:52:00|||||||||106
1755010330000|2025-08-12 14:52:10|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|4122
1755010340000|2025-08-12 14:52:20|||||||||655
1755010360000|2025-08-12 14:52:40|||||||||1832
1755010370000|2025-08-12 14:52:50|||||||||240
1755010380000|2025-08-12 14:53:00|||||||||539
1755010390000|2025-08-12 14:53:10|||||||||6
1755010400000|2025-08-12 14:53:20|||||||||107
1755010410000|2025-08-12 14:53:30|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|652
1755010430000|2025-08-12 14:53:50|||||||||2430
1755010450000|2025-08-12 14:54:10|||||||||2
1755010460000|2025-08-12 14:54:20|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|859
1755010470000|2025-08-12 14:54:30|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|247
1755010480000|2025-08-12 14:54:40|||||||||13
1755010490000|2025-08-12 14:54:50|||||||||1
1755010500000|2025-08-12 14:55:00|||||||||69
1755010540000|2025-08-12 14:55:40|||||||||1
1755010550000|2025-08-12 14:55:50|||||||||508
1755010560000|2025-08-12 14:56:00|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|3473
1755010570000|2025-08-12 14:56:10|||||||||1
1755010580000|2025-08-12 14:56:20|1722||1722||1722||1722||849
1755010590000|2025-08-12 14:56:30|1721.5||1721.5||1721.5||1721.5||0
1755010600000|2025-08-12 14:56:40|||||||||1017
1755010610000|2025-08-12 14:56:50|||||||||29
1755010620000|2025-08-12 14:57:00|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|1205
1755010630000|2025-08-12 14:57:10|||||||||26
1755010640000|2025-08-12 14:57:20|||||||||1
1755010650000|2025-08-12 14:57:30|||||||||2
1755010660000|2025-08-12 14:57:40|||||||||181
1755010680000|2025-08-12 14:58:00|||||||||167
1755010710000|2025-08-12 14:58:30|||||||||184
1755010720000|2025-08-12 14:58:40|||||||||815
1755010740000|2025-08-12 14:59:00|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|634
1755010760000|2025-08-12 14:59:20|||||||||5
1755010780000|2025-08-12 14:59:40|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720.5|2925
1755010790000|2025-08-12 14:59:50|||||||||1301
1755010800000|2025-08-12 15:00:00|||||||||2
1755010820000|2025-08-12 15:00:20|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|95
1755010830000|2025-08-12 15:00:30|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|258
1755010840000|2025-08-12 15:00:40|||||||||101
1755010850000|2025-08-12 15:00:50|||||||||830
1755010880000|2025-08-12 15:01:20|||||||||12
1755010890000|2025-08-12 15:01:30|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|191
1755010900000|2025-08-12 15:01:40|||||||||132
1755010910000|2025-08-12 15:01:50|1720.5|1720|1720|1719.5|1720.5|1720|1720|1719.5|1500
1755010920000|2025-08-12 15:02:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1339
1755010930000|2025-08-12 15:02:10|||||||||4
1755010940000|2025-08-12 15:02:20|1719||1719||1719||1719||506
1755010950000|2025-08-12 15:02:30|||||||||5
1755010960000|2025-08-12 15:02:40|||||||||1451
1755010970000|2025-08-12 15:02:50|||||||||551
1755010980000|2025-08-12 15:03:00|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|2421
1755011010000|2025-08-12 15:03:30|||||||||293
1755011020000|2025-08-12 15:03:40|||||||||2451
1755011030000|2025-08-12 15:03:50|||||||||1997
1755011040000|2025-08-12 15:04:00|||||||||20
1755011050000|2025-08-12 15:04:10|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|15
1755011070000|2025-08-12 15:04:30|||||||||1
1755011080000|2025-08-12 15:04:40|||||||||10
1755011090000|2025-08-12 15:04:50|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|870
1755011100000|2025-08-12 15:05:00|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|1263
1755011110000|2025-08-12 15:05:10|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|1136
1755011120000|2025-08-12 15:05:20|1719||1719||1719||1719||190
1755011130000|2025-08-12 15:05:30|||||||||477
1755011140000|2025-08-12 15:05:40||1718.5||1718.5||1718.5||1718.5|1925
1755011150000|2025-08-12 15:05:50|||||||||835
1755011180000|2025-08-12 15:06:20|||||||||66
1755011200000|2025-08-12 15:06:40|||||||||674
1755011230000|2025-08-12 15:07:10|||||||||3026
1755011240000|2025-08-12 15:07:20|||||||||37
1755011250000|2025-08-12 15:07:30|||||||||56
1755011260000|2025-08-12 15:07:40|||||||||12
1755011270000|2025-08-12 15:07:50|||||||||2093
1755011300000|2025-08-12 15:08:20|||||||||1013
1755011330000|2025-08-12 15:08:50|||||||||4
1755011340000|2025-08-12 15:09:00|||||||||602
1755011350000|2025-08-12 15:09:10|||||||||247
1755011360000|2025-08-12 15:09:20|||||||||2
1755011370000|2025-08-12 15:09:30|||||||||750
1755011390000|2025-08-12 15:09:50|||||||||1120
1755011400000|2025-08-12 15:10:00|||||||||315
1755011420000|2025-08-12 15:10:20|||||||||2449
1755011430000|2025-08-12 15:10:30|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|2157
1755011450000|2025-08-12 15:10:50|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|1667
1755011460000|2025-08-12 15:11:00|||||||||1276
1755011470000|2025-08-12 15:11:10|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|11964
1755011480000|2025-08-12 15:11:20|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|3628
1755011490000|2025-08-12 15:11:30|||||||||1
1755011500000|2025-08-12 15:11:40|||||||||125
1755011520000|2025-08-12 15:12:00|||||||||12
1755011530000|2025-08-12 15:12:10|||||||||57
1755011540000|2025-08-12 15:12:20|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|220
1755011550000|2025-08-12 15:12:30|||||||||14
1755011560000|2025-08-12 15:12:40|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|1392
1755011610000|2025-08-12 15:13:30|||||||||1122
1755011620000|2025-08-12 15:13:40|||||||||1080
1755011630000|2025-08-12 15:13:50|||||||||1056
1755011640000|2025-08-12 15:14:00|||||||||1
1755011650000|2025-08-12 15:14:10|||||||||5747
1755011660000|2025-08-12 15:14:20|||||||||1158
1755011690000|2025-08-12 15:14:50|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|3742
1755011700000|2025-08-12 15:15:00|||||||||1361
1755011710000|2025-08-12 15:15:10|||||||||289
1755011720000|2025-08-12 15:15:20|||||||||33
1755011730000|2025-08-12 15:15:30|||||||||392
1755011740000|2025-08-12 15:15:40|||||||||808
1755011750000|2025-08-12 15:15:50|||||||||63
1755011760000|2025-08-12 15:16:00|||||||||6
1755011770000|2025-08-12 15:16:10|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|8770
1755011780000|2025-08-12 15:16:20|||||||||1323
1755011800000|2025-08-12 15:16:40|||||||||3450
1755011810000|2025-08-12 15:16:50|||||||||24
1755011840000|2025-08-12 15:17:20|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|2705
1755011850000|2025-08-12 15:17:30|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|3252
1755011890000|2025-08-12 15:18:10|||||||||23
1755011910000|2025-08-12 15:18:30|||||||||2675
1755011920000|2025-08-12 15:18:40|||||||||492
1755011940000|2025-08-12 15:19:00|||||||||1
1755011950000|2025-08-12 15:19:10|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|3860
1755011960000|2025-08-12 15:19:20|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|198
1755011990000|2025-08-12 15:19:50|||||||||205
1755012000000|2025-08-12 15:20:00|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|2852
1755012010000|2025-08-12 15:20:10|||||||||173
1755012020000|2025-08-12 15:20:20|||||||||283
1755012030000|2025-08-12 15:20:30|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|2239
1755012040000|2025-08-12 15:20:40|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|2454
1755012050000|2025-08-12 15:20:50|||||||||589
1755012060000|2025-08-12 15:21:00|||||||||3
1755012070000|2025-08-12 15:21:10|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|1116
1755012080000|2025-08-12 15:21:20|||||||||30
1755012100000|2025-08-12 15:21:40|||||||||809
1755012120000|2025-08-12 15:22:00|||||||||82
1755012150000|2025-08-12 15:22:30|||||||||13263
1755012170000|2025-08-12 15:22:50|||||||||154
1755012180000|2025-08-12 15:23:00|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|12175
1755012190000|2025-08-12 15:23:10|||||||||1552
1755012220000|2025-08-12 15:23:40|||||||||95
1755012230000|2025-08-12 15:23:50|1719|1718.5|1720|1719.5|1720|1719.5|1719|1718.5|16886
1755012240000|2025-08-12 15:24:00|||||||||479
1755012260000|2025-08-12 15:24:20|||||||||1
1755012270000|2025-08-12 15:24:30|||||||||161
1755012290000|2025-08-12 15:24:50|||||||||243
1755012300000|2025-08-12 15:25:00|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|2222
1755012310000|2025-08-12 15:25:10|||||||||98
1755012330000|2025-08-12 15:25:30|||||||||405
1755012340000|2025-08-12 15:25:40|1720|1719.5|1720.5|1720|1720.5|1720|1720|1719.5|2435
1755012350000|2025-08-12 15:25:50|||||||||95
1755012360000|2025-08-12 15:26:00|||||||||1101
1755012370000|2025-08-12 15:26:10|||||||||342
1755012380000|2025-08-12 15:26:20|||||||||9
1755012390000|2025-08-12 15:26:30|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|1587
1755012410000|2025-08-12 15:26:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|1464
1755012420000|2025-08-12 15:27:00|||||||||2085
1755012430000|2025-08-12 15:27:10|||||||||411
1755012440000|2025-08-12 15:27:20|||||||||1095
1755012450000|2025-08-12 15:27:30|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|3020
1755012460000|2025-08-12 15:27:40|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|379
1755012470000|2025-08-12 15:27:50|||||||||38
1755012480000|2025-08-12 15:28:00|1721.5|1721|1722|1721.5|1722|1721.5|1721.5|1721|8889
1755012490000|2025-08-12 15:28:10|||||||||133
1755012500000|2025-08-12 15:28:20|||||||||14062
1755012510000|2025-08-12 15:28:30|||||||||976
1755012520000|2025-08-12 15:28:40|||||||||12244
1755012530000|2025-08-12 15:28:50|||||||||146
1755012540000|2025-08-12 15:29:00|||||||||48
1755012550000|2025-08-12 15:29:10|||||||||190
1755012560000|2025-08-12 15:29:20|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|14894
1755012570000|2025-08-12 15:29:30|1723|1722.5|1724|1723|1724|1723|1723|1722|30
1755012580000|2025-08-12 15:29:40|1724.5|1723.5|1724.5|1724|1724.5|1724|1724|1723|3243
1755012590000|2025-08-12 15:29:50|1725||1725||1725||1725||583
1755068400000|2025-08-13 07:00:00|1742.5|1738.5|1743|1740|1747.5|1744.5|1740.5|1738.5|66160
1755068410000|2025-08-13 07:00:10|1743.5|1740.5|1748|1745.5|1748|1745.5|1743|1740.5|2087
1755068420000|2025-08-13 07:00:20|1748.5|1746|1749.5|1747.5|1750|1748.5|1748|1746|1877
1755068430000|2025-08-13 07:00:30|1750|1748|1750|1748|1750|1748|1750|1748|5863
1755068440000|2025-08-13 07:00:40|1749.5||1750||1750||1749.5||536
1755068450000|2025-08-13 07:00:50|1749|1749|1751|1749|1751|1749|1749|1749|21
1755068460000|2025-08-13 07:01:00|1750|1748.5|1750|1747.5|1750.5|1748.5|1749.5|1747.5|24
1755068470000|2025-08-13 07:01:10|1751|1748.5|1750.5|1748.5|1751|1748.5|1750.5|1748.5|74
1755068480000|2025-08-13 07:01:20|1746.5|1745|1746|1744.5|1746.5|1745|1746|1744.5|706
1755068490000|2025-08-13 07:01:30|1746.5||1746||1746.5||1746||164
1755068500000|2025-08-13 07:01:40|1748.5|1746|1749.5|1747|1749.5|1747|1748|1745.5|331
1755068510000|2025-08-13 07:01:50|1750|1747.5|1750|1747.5|1750|1747.5|1750|1747.5|2
1755068520000|2025-08-13 07:02:00|1749.5|1747|1749.5|1747|1749.5|1747.5|1749.5|1747|2953
1755068530000|2025-08-13 07:02:10|1750|1747.5|1750|1748|1750|1748|1749.5|1747.5|5
1755068540000|2025-08-13 07:02:20|1750.5|1749|1751.5|1749.5|1751.5|1749.5|1750.5|1749|241
1755068550000|2025-08-13 07:02:30|1749.5|1748|1750|1748|1750|1748|1749.5|1747.5|3275
1755068560000|2025-08-13 07:02:40|1750.5|1748.5|1750.5|1748.5|1750.5|1748.5|1750.5|1748.5|537
1755068570000|2025-08-13 07:02:50|1751|1749.5|1752|1749.5|1752|1749.5|1751|1749.5|1517
1755068580000|2025-08-13 07:03:00|1752.5|1750|1751|1749|1752.5|1750|1751|1749|2
1755068590000|2025-08-13 07:03:10|1751.5|1748.5|1750|1748.5|1751.5|1748.5|1750|1748.5|612
1755068600000|2025-08-13 07:03:20|1750.5|1750|1752.5|1750|1752.5|1750|1750.5|1749|44
1755068610000|2025-08-13 07:03:30|1754|1750.5|1753.5|1751.5|1754|1751.5|1753.5|1750.5|3
1755068620000|2025-08-13 07:03:40|1754|1752|1753.5|1751.5|1754|1752|1753|1751.5|82
1755068630000|2025-08-13 07:03:50|1753||1753||1753||1753||36
1755068640000|2025-08-13 07:04:00|1752|1751|1751.5|1750|1752|1751|1751.5|1749.5|1942
1755068650000|2025-08-13 07:04:10|1751||1751.5||1751.5||1751||501
1755068660000|2025-08-13 07:04:20|1751|1750.5|1752.5|1750.5|1752.5|1750.5|1751|1750.5|345
1755068670000|2025-08-13 07:04:30|||||||||2
1755068680000|2025-08-13 07:04:40|1753|1751|1753|1751|1753|1751|1753|1751|832
1755068690000|2025-08-13 07:04:50|1752.5|1752|1754|1752.5|1754.5|1752.5|1752.5|1752|2524
1755068700000|2025-08-13 07:05:00|1754.5|1753|1754.5|1753|1755|1753|1754|1752.5|888
1755068710000|2025-08-13 07:05:10|1753|1751|1752|1750|1753|1751|1751.5|1750|3849
1755068720000|2025-08-13 07:05:20|1751.5||1751.5||1751.5||1751.5||789
1755068730000|2025-08-13 07:05:30||1749.5||1749.5||1749.5||1749.5|64
1755068760000|2025-08-13 07:06:00|1750.5|1748.5|1750|1748|1750.5|1748.5|1750|1748|591
1755068770000|2025-08-13 07:06:10|1749.5|1747|1749.5|1747.5|1749.5|1747.5|1748|1747|678
1755068780000|2025-08-13 07:06:20|||||||||226
1755068800000|2025-08-13 07:06:40|1749|1748|1749|1748|1749.5|1748|1749|1748|2346
1755068810000|2025-08-13 07:06:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1244
1755068820000|2025-08-13 07:07:00|1748|1747|1748.5|1747|1748.5|1747|1748|1747|638
1755068830000|2025-08-13 07:07:10|1748||1748||1748||1748||0
1755068840000|2025-08-13 07:07:20|1748.5|1747.5|1748.5|1747|1748.5|1747.5|1748.5|1747|139
1755068850000|2025-08-13 07:07:30||1747.5||1747.5||1747.5||1747.5|0
1755068860000|2025-08-13 07:07:40|1748|1746.5|1747.5|1746.5|1748|1746.5|1747.5|1746.5|231
1755068870000|2025-08-13 07:07:50|1748.5|1747|1748|1746.5|1748.5|1747|1748|1746.5|558
1755068880000|2025-08-13 07:08:00||1747||1747||1747||1747|175
1755068890000|2025-08-13 07:08:10|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|248
1755068900000|2025-08-13 07:08:20|1748|1747|1749.5|1748|1749.5|1748|1748|1747|744
1755068910000|2025-08-13 07:08:30|1749|1747.5|1749|1747.5|1749|1747.5|1749|1747.5|1
1755068920000|2025-08-13 07:08:40|1748|1747|1748.5|1747.5|1748.5|1747.5|1748|1747|808
1755068930000|2025-08-13 07:08:50|||||||||312
1755068940000|2025-08-13 07:09:00|||||||||646
1755068950000|2025-08-13 07:09:10||1748||1748||1748||1748|309
1755068960000|2025-08-13 07:09:20|1749.5|1748.5|1749.5|1748|1749.5|1748.5|1749.5|1748|373
1755068970000|2025-08-13 07:09:30|1749||1749||1749||1749||1
1755068980000|2025-08-13 07:09:40||1747.5||1748||1748||1747.5|236
1755068990000|2025-08-13 07:09:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|249
1755069000000|2025-08-13 07:10:00|1750|1749|1750|1749|1750|1749|1750|1748.5|397
1755069010000|2025-08-13 07:10:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|304
1755069020000|2025-08-13 07:10:20|1751|1750|1751.5|1750.5|1752|1750.5|1751|1750|1318
1755069030000|2025-08-13 07:10:30|1752|1750|1753|1751.5|1753|1751.5|1752|1750|1488
1755069040000|2025-08-13 07:10:40|1753.5|1752|1753|1752|1753.5|1752|1753|1752|1195
1755069050000|2025-08-13 07:10:50|||||||||711
1755069060000|2025-08-13 07:11:00|1753.5|1752.5|1753|1752|1753.5|1752.5|1753|1752|23
1755069070000|2025-08-13 07:11:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753|1752.5|1241
1755069080000|2025-08-13 07:11:20|||||||||1099
1755069090000|2025-08-13 07:11:30|1754||1754||1754||1754||300
1755069100000|2025-08-13 07:11:40|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|2
1755069110000|2025-08-13 07:11:50|||||||||1711
1755069120000|2025-08-13 07:12:00|||||||||507
1755069130000|2025-08-13 07:12:10|1754.5||1754||1754.5||1754||2463
1755069140000|2025-08-13 07:12:20|1754.5|1753.5|1755|1754|1755|1754|1754.5|1753.5|1015
1755069150000|2025-08-13 07:12:30|1755.5||1755.5||1755.5||1755.5||488
1755069160000|2025-08-13 07:12:40|1755|1754.5|1755.5|1754.5|1755.5|1754.5|1755|1754.5|582
1755069170000|2025-08-13 07:12:50|1755|1755|1756.5|1755|1756.5|1755|1755|1755|8
1755069180000|2025-08-13 07:13:00||1755.5||1755.5||1755.5||1755.5|104
1755069190000|2025-08-13 07:13:10|1757.5|1756|1758|1756.5|1758|1756.5|1757.5|1756|807
1755069200000|2025-08-13 07:13:20|1759|1757|1758.5|1757.5|1759|1758|1758.5|1757|516
1755069210000|2025-08-13 07:13:30|1759||1758.5||1759||1758.5||0
1755069220000|2025-08-13 07:13:40|1759||1759||1759||1759||215
1755069230000|2025-08-13 07:13:50|1760|1758|1760|1758.5|1760|1758.5|1760|1758|450
1755069250000|2025-08-13 07:14:10|1759.5|1759|1760|1759|1760|1759|1759.5|1758.5|988
1755069260000|2025-08-13 07:14:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1074
1755069270000|2025-08-13 07:14:30|1760|1759|1759.5|1758.5|1760|1759.5|1759.5|1758.5|1600
1755069280000|2025-08-13 07:14:40|||||||||100
1755069290000|2025-08-13 07:14:50|1760||1759.5||1760||1759.5||1
1755069300000|2025-08-13 07:15:00|1760|1759|1760|1759.5|1760|1759.5|1759.5|1759|549
1755069310000|2025-08-13 07:15:10|1760.5|1760|1760.5|1759.5|1761.5|1760|1760.5|1759.5|1284
1755069320000|2025-08-13 07:15:20|1759.5|1758.5|1760|1759.5|1760.5|1759.5|1759.5|1758.5|851
1755069330000|2025-08-13 07:15:30|1760.5|1759|1760|1759.5|1760.5|1759.5|1760|1759|1008
1755069340000|2025-08-13 07:15:40||1759||1759||1759||1759|5800
1755069360000|2025-08-13 07:16:00|1759.5||1760||1760||1759.5||2393
1755069370000|2025-08-13 07:16:10|1761|1759.5|1760.5|1759.5|1761|1760|1760|1759|957
1755069380000|2025-08-13 07:16:20|1761||1761||1761||1761||3
1755069390000|2025-08-13 07:16:30|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|61
1755069400000|2025-08-13 07:16:40|1761|1760|1761|1760|1761|1760|1761|1760|2
1755069410000|2025-08-13 07:16:50|||||||||6
1755069440000|2025-08-13 07:17:20||1760.5||1760||1760.5||1760|100
1755069450000|2025-08-13 07:17:30||1760.5||1760.5||1760.5||1760.5|0
1755069460000|2025-08-13 07:17:40|1762.5|1761.5|1764|1763|1764.5|1763.5|1762.5|1761.5|762
1755069470000|2025-08-13 07:17:50|1763|1763.5|1763|1762|1763|1763.5|1763|1762|1771
1755069480000|2025-08-13 07:18:00|1762.5|1761.5|1763.5|1762.5|1763.5|1762.5|1762.5|1761.5|967
1755069490000|2025-08-13 07:18:10|1763|1763|1764|1763|1764|1763|1763|1763|343
1755069500000|2025-08-13 07:18:20|1764.5|1763.5|1765|1764|1765|1764|1764|1763|184
1755069510000|2025-08-13 07:18:30||1764.5||1764||1764.5||1764|285
1755069520000|2025-08-13 07:18:40|||||||||192
1755069530000|2025-08-13 07:18:50|1764.5|1763.5|1764.5|1763.5|1765|1764|1764|1763.5|607
1755069540000|2025-08-13 07:19:00||1764||1764||1764||1764|711
1755069550000|2025-08-13 07:19:10|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1755069560000|2025-08-13 07:19:20|||||||||1162
1755069570000|2025-08-13 07:19:30|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|251
1755069580000|2025-08-13 07:19:40|1763|1762|1763|1762|1763|1762|1763|1762|2110
1755069590000|2025-08-13 07:19:50|1761|1760|1761|1760|1761.5|1760.5|1761|1760|538
1755069600000|2025-08-13 07:20:00|1760.5|1760.5|1762|1761|1762|1761|1760.5|1760.5|1482
1755069610000|2025-08-13 07:20:10|1761|1761.5|1761|1760|1761|1761.5|1761|1760|1867
1755069620000|2025-08-13 07:20:20||1760.5||1760.5||1760.5||1760.5|300
1755069630000|2025-08-13 07:20:30||1760||1760||1760.5||1760|56
1755069640000|2025-08-13 07:20:40||1760.5||1760.5||1760.5||1760|689
1755069650000|2025-08-13 07:20:50|1761.5||1761.5||1761.5||1761.5||627
1755069660000|2025-08-13 07:21:00||1761||1760.5||1761||1760.5|117
1755069670000|2025-08-13 07:21:10|1761|1760|1761|1760|1761|1760|1761|1760|641
1755069690000|2025-08-13 07:21:30|||||||||65
1755069700000|2025-08-13 07:21:40|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760|331
1755069710000|2025-08-13 07:21:50|1761.5|1760|1761.5|1760|1761.5|1760|1761.5|1760|16
1755069720000|2025-08-13 07:22:00|1761|1760.5|1761|1760.5|1761.5|1760.5|1761|1760|854
1755069730000|2025-08-13 07:22:10|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|695
1755069740000|2025-08-13 07:22:20|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|478
1755069750000|2025-08-13 07:22:30|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|455
1755069760000|2025-08-13 07:22:40|1762|1761|1762|1761|1762|1761|1761.5|1760.5|0
1755069770000|2025-08-13 07:22:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1
1755069780000|2025-08-13 07:23:00||1761||1761||1761||1761|0
1755069790000|2025-08-13 07:23:10|1762||1762||1762||1762||341
1755069800000|2025-08-13 07:23:20|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|31
1755069810000|2025-08-13 07:23:30|1763|1761.5|1762.5|1761|1763|1761.5|1762.5|1761|4910
1755069820000|2025-08-13 07:23:40|1762||1762||1762||1762||7
1755069840000|2025-08-13 07:24:00|||||||||2
1755069850000|2025-08-13 07:24:10|||||||||3940
1755069860000|2025-08-13 07:24:20|||||||||322
1755069870000|2025-08-13 07:24:30|||||||||354
1755069880000|2025-08-13 07:24:40||1761.5||1761||1761.5||1761|128
1755069890000|2025-08-13 07:24:50||1761.5||1761.5||1761.5||1761|394
1755069900000|2025-08-13 07:25:00|1763|1762|1764|1762.5|1764|1763|1763|1762|882
1755069910000|2025-08-13 07:25:10|1764.5|1763|1765|1764|1765|1764|1764|1763|1953
1755069920000|2025-08-13 07:25:20|1764|1763|1764|1763|1764|1763|1764|1763|318
1755069930000|2025-08-13 07:25:30|1763.5|1762|1763|1762.5|1763.5|1762.5|1763|1762|1063
1755069940000|2025-08-13 07:25:40|1764|1763|1763.5|1762.5|1764|1763|1763.5|1762.5|1144
1755069950000|2025-08-13 07:25:50|1763|1762|1762|1761|1763|1762|1762|1761|333
1755069960000|2025-08-13 07:26:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|220
1755069970000|2025-08-13 07:26:10|1763|1762|1763|1762|1763|1762.5|1763|1762|148
1755070000000|2025-08-13 07:26:40|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|4471
1755070010000|2025-08-13 07:26:50|1764|1762.5|1763.5|1762.5|1764|1762.5|1763|1762.5|656
1755070020000|2025-08-13 07:27:00|1763|1762|1763|1762|1763|1762|1763|1762|559
1755070030000|2025-08-13 07:27:10|1761.5|1760.5|1762.5|1761|1762.5|1761|1761.5|1760.5|423
1755070040000|2025-08-13 07:27:20||1761.5||1761.5||1762||1761.5|335
1755070050000|2025-08-13 07:27:30|1761.5|1760|1762.5|1761|1762.5|1761|1761.5|1760|718
1755070060000|2025-08-13 07:27:40||1762||1762||1762||1762|0
1755070070000|2025-08-13 07:27:50|1763||1763||1763||1763||621
1755070080000|2025-08-13 07:28:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|201
1755070090000|2025-08-13 07:28:10|||||||||335
1755070110000|2025-08-13 07:28:30|||||||||4
1755070120000|2025-08-13 07:28:40||1761||1761.5||1761.5||1761|912
1755070130000|2025-08-13 07:28:50|1761.5|1760.5|1761|1760|1761.5|1760.5|1761|1760|849
1755070140000|2025-08-13 07:29:00|1760.5|1760.5|1761|1760|1761|1760.5|1760.5|1760|683
1755070150000|2025-08-13 07:29:10|1761.5|1760.5|1761.5|1760.5|1762|1760.5|1761.5|1760.5|721
1755070160000|2025-08-13 07:29:20|1761|1760|1761|1760|1761|1760|1761|1760|718
1755070170000|2025-08-13 07:29:30|1760.5||1760.5||1760.5||1760.5||1022
1755070190000|2025-08-13 07:29:50|||||||||189
1755070200000|2025-08-13 07:30:00|1761||1761||1761||1761||7376
1755070210000|2025-08-13 07:30:10||1759.5||1759.5||1759.5||1759.5|158
1755070220000|2025-08-13 07:30:20|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|768
1755070230000|2025-08-13 07:30:30|||||||||30
1755070240000|2025-08-13 07:30:40||1759.5||1759.5||1759.5||1759.5|71
1755070250000|2025-08-13 07:30:50|1760|1760|1760.5|1760|1760.5|1760|1760|1760|2667
1755070260000|2025-08-13 07:31:00|1761||1761||1761||1761||259
1755070270000|2025-08-13 07:31:10|1762|1761|1763|1762|1763|1762|1762|1761|304
1755070280000|2025-08-13 07:31:20|1762.5|1761.5|1761|1760|1762.5|1761.5|1760.5|1759.5|1245
1755070290000|2025-08-13 07:31:30|1760.5|1759.5|1760.5|1760|1761|1760|1760.5|1759.5|0
1755070300000|2025-08-13 07:31:40|1761|1759.5|1760|1759|1761|1759.5|1760|1759|3100
1755070310000|2025-08-13 07:31:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|958
1755070320000|2025-08-13 07:32:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|445
1755070330000|2025-08-13 07:32:10|1758|1757|1757.5|1757|1758|1757|1757.5|1757|973
1755070340000|2025-08-13 07:32:20|1757|1756.5|1757|1756|1757|1756.5|1757|1756|14
1755070350000|2025-08-13 07:32:30|||||||||11
1755070360000|2025-08-13 07:32:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|259
1755070370000|2025-08-13 07:32:50|||||||||1
1755070380000|2025-08-13 07:33:00|||||||||16
1755070390000|2025-08-13 07:33:10|||||||||351
1755070400000|2025-08-13 07:33:20|1757|1756|1757|1756|1757|1756|1757|1756|1368
1755070410000|2025-08-13 07:33:30|1757.5||1757.5||1757.5||1757.5||5
1755070420000|2025-08-13 07:33:40|1757||1757||1757||1757||389
1755070430000|2025-08-13 07:33:50|||||||||253
1755070440000|2025-08-13 07:34:00|1756.5||1757.5||1757.5||1756.5||275
1755070450000|2025-08-13 07:34:10|1757||1757||1757||1756.5||234
1755070460000|2025-08-13 07:34:20|||||||||303
1755070470000|2025-08-13 07:34:30|1756.5||1756.5||1756.5||1756.5||1
1755070480000|2025-08-13 07:34:40|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|1429
1755070490000|2025-08-13 07:34:50|1756||1756||1756||1756||13
1755070500000|2025-08-13 07:35:00|||||||||359
1755070520000|2025-08-13 07:35:20|||||||||202
1755070530000|2025-08-13 07:35:30|1755.5||1755.5||1755.5||1755.5||2588
1755070540000|2025-08-13 07:35:40|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|238
1755070550000|2025-08-13 07:35:50|||||||||2
1755070560000|2025-08-13 07:36:00|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|106
1755070570000|2025-08-13 07:36:10||1756||1756||1756||1756|562
1755070580000|2025-08-13 07:36:20|||||||||34
1755070590000|2025-08-13 07:36:30|||||||||281
1755070600000|2025-08-13 07:36:40|||||||||1017
1755070620000|2025-08-13 07:37:00||1756.5||1756||1756.5||1756|74
1755070640000|2025-08-13 07:37:20|1756.5||1756.5||1756.5||1756.5||139
1755070650000|2025-08-13 07:37:30|1757||1757||1757||1757||412
1755070660000|2025-08-13 07:37:40|1756.5||1756.5||1756.5||1756.5||0
1755070670000|2025-08-13 07:37:50|1757||1757||1757||1757||636
1755070680000|2025-08-13 07:38:00|1756.5||1757||1757||1756.5||377
1755070690000|2025-08-13 07:38:10|1756.5||1757||1757||1756.5||158
1755070700000|2025-08-13 07:38:20|1755.5|1755|1756|1755|1756.5|1755|1755.5|1755|2590
1755070710000|2025-08-13 07:38:30|||||||||251
1755070720000|2025-08-13 07:38:40|1757|1756|1757|1756|1757|1756|1757|1756|314
1755070730000|2025-08-13 07:38:50|||||||||1
1755070740000|2025-08-13 07:39:00|1756.5|1755.5|1757|1756|1757.5|1756|1756|1755.5|425
1755070750000|2025-08-13 07:39:10|1757.5|1756.5|1758.5|1757.5|1758.5|1757.5|1757.5|1756.5|514
1755070760000|2025-08-13 07:39:20|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|772
1755070770000|2025-08-13 07:39:30|1758|1757|1758|1757|1758|1757|1758|1757|6
1755070780000|2025-08-13 07:39:40|||||||||2
1755070790000|2025-08-13 07:39:50||1757.5||1757||1757.5||1757|0
1755070800000|2025-08-13 07:40:00|||||||||2240
1755070810000|2025-08-13 07:40:10|||||||||1
1755070840000|2025-08-13 07:40:40|1757.5||1758||1758||1757.5||471
1755070850000|2025-08-13 07:40:50|1757.5||1758||1758||1757.5||91
1755070870000|2025-08-13 07:41:10|1757.5||1757.5||1757.5||1757.5||1577
1755070880000|2025-08-13 07:41:20|||||||||1516
1755070890000|2025-08-13 07:41:30|1758|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|880
1755070900000|2025-08-13 07:41:40|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|321
1755070920000|2025-08-13 07:42:00|1758||1758||1758||1758||169
1755070940000|2025-08-13 07:42:20|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|1
1755070950000|2025-08-13 07:42:30|1758.5||1758||1758.5||1758||2
1755070960000|2025-08-13 07:42:40|1758.5||1758.5||1758.5||1758.5||0
1755070970000|2025-08-13 07:42:50|1758||1758||1758||1758||23
1755070980000|2025-08-13 07:43:00|||||||||2310
1755071000000|2025-08-13 07:43:20|1759|1758|1759|1758|1759|1758|1759|1758|2324
1755071010000|2025-08-13 07:43:30|||||||||24
1755071030000|2025-08-13 07:43:50|||||||||27
1755071040000|2025-08-13 07:44:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|90
1755071050000|2025-08-13 07:44:10|1759||1759||1759||1759||36
1755071060000|2025-08-13 07:44:20|1758.5|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|461
1755071070000|2025-08-13 07:44:30|1757|1756.5|1757.5|1756.5|1757.5|1756.5|1757|1756.5|714
1755071080000|2025-08-13 07:44:40|1757|1755.5|1756.5|1755.5|1757|1755.5|1756.5|1755.5|26
1755071090000|2025-08-13 07:44:50|1756||1756||1756||1756||0
1755071100000|2025-08-13 07:45:00|||||||||2240
1755071120000|2025-08-13 07:45:20|||||||||13
1755071130000|2025-08-13 07:45:30|||||||||222
1755071140000|2025-08-13 07:45:40|||||||||39
1755071150000|2025-08-13 07:45:50|1755.5|1754.5|1756|1755|1756|1755|1755.5|1754.5|107
1755071160000|2025-08-13 07:46:00|||||||||56
1755071170000|2025-08-13 07:46:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|474
1755071180000|2025-08-13 07:46:20|1756|1756|1756.5|1756|1756.5|1756|1756|1756|105
1755071200000|2025-08-13 07:46:40|||||||||1464
1755071210000|2025-08-13 07:46:50|||||||||646
1755071220000|2025-08-13 07:47:00|||||||||286
1755071240000|2025-08-13 07:47:20|||||||||56
1755071250000|2025-08-13 07:47:30|||||||||31
1755071260000|2025-08-13 07:47:40|||||||||115
1755071270000|2025-08-13 07:47:50|1756|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|496
1755071290000|2025-08-13 07:48:10|||||||||289
1755071300000|2025-08-13 07:48:20|1756||1756||1756||1756||5015
1755071310000|2025-08-13 07:48:30|1755.5|1754.5|1756|1755|1756|1755|1755.5|1754.5|1146
1755071320000|2025-08-13 07:48:40|||||||||2497
1755071330000|2025-08-13 07:48:50|||||||||68
1755071340000|2025-08-13 07:49:00|||||||||271
1755071370000|2025-08-13 07:49:30|||||||||6
1755071380000|2025-08-13 07:49:40|||||||||103
1755071390000|2025-08-13 07:49:50|1756.5||1756||1756.5||1756||2710
1755071400000|2025-08-13 07:50:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|285
1755071410000|2025-08-13 07:50:10|||||||||118
1755071430000|2025-08-13 07:50:30|1757|1756|1757|1756|1757|1756|1757|1756|22
1755071440000|2025-08-13 07:50:40|||||||||343
1755071470000|2025-08-13 07:51:10|||||||||3
1755071480000|2025-08-13 07:51:20|||||||||333
1755071490000|2025-08-13 07:51:30|||||||||63
1755071500000|2025-08-13 07:51:40|1756.5||1757||1757||1756.5||2242
1755071510000|2025-08-13 07:51:50|||||||||26
1755071520000|2025-08-13 07:52:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|104
1755071530000|2025-08-13 07:52:10|||||||||14
1755071540000|2025-08-13 07:52:20|1757|1756|1757|1756|1757|1756|1757|1756|382
1755071550000|2025-08-13 07:52:30|1758|1757|1758|1757|1758|1757|1758|1757|303
1755071560000|2025-08-13 07:52:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|100
1755071570000|2025-08-13 07:52:50|||||||||351
1755071580000|2025-08-13 07:53:00|1757|1756|1757|1756|1757|1756|1757|1756|192
1755071600000|2025-08-13 07:53:20|||||||||537
1755071610000|2025-08-13 07:53:30|||||||||303
1755071620000|2025-08-13 07:53:40|||||||||4
1755071630000|2025-08-13 07:53:50|||||||||411
1755071640000|2025-08-13 07:54:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|810
1755071650000|2025-08-13 07:54:10|||||||||661
1755071660000|2025-08-13 07:54:20||1756||1755.5||1756||1755.5|77
1755071670000|2025-08-13 07:54:30|||||||||1
1755071680000|2025-08-13 07:54:40|||||||||8
1755071690000|2025-08-13 07:54:50|||||||||30
1755071700000|2025-08-13 07:55:00|||||||||2442
1755071720000|2025-08-13 07:55:20|||||||||250
1755071730000|2025-08-13 07:55:30|||||||||1
1755071750000|2025-08-13 07:55:50|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|593
1755071760000|2025-08-13 07:56:00|1755||1755||1755||1755||376
1755071770000|2025-08-13 07:56:10||1754||1754||1754||1754|235
1755071780000|2025-08-13 07:56:20|||||||||9
1755071790000|2025-08-13 07:56:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|91
1755071800000|2025-08-13 07:56:40|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|2629
1755071810000|2025-08-13 07:56:50|1755|1754|1754.5|1753.5|1755|1754|1754|1753.5|2736
1755071840000|2025-08-13 07:57:20|||||||||5
1755071860000|2025-08-13 07:57:40|1754|1753|1754|1753|1754|1753|1754|1753|268
1755071870000|2025-08-13 07:57:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|233
1755071880000|2025-08-13 07:58:00|||||||||1
1755071890000|2025-08-13 07:58:10|||||||||162
1755071900000|2025-08-13 07:58:20|||||||||2269
1755071910000|2025-08-13 07:58:30||1754||1753.5||1754||1753.5|322
1755071920000|2025-08-13 07:58:40||1754||1753.5||1754||1753.5|206
1755071930000|2025-08-13 07:58:50|1754||1754||1754||1754||115
1755071940000|2025-08-13 07:59:00|1754.5||1754.5||1754.5||1754.5||50
1755071960000|2025-08-13 07:59:20||1753||1753||1753||1753|25
1755071970000|2025-08-13 07:59:30|1754||1754||1754||1754||223
1755071980000|2025-08-13 07:59:40|||||||||246
1755071990000|2025-08-13 07:59:50|1754.5|1753.5|1754.5|1753.5|1754.5|1754|1754.5|1753.5|202
1755072000000|2025-08-13 08:00:00|||||||||2270
1755072010000|2025-08-13 08:00:10|1754|1753|1754|1753|1754|1753|1754|1753|404
1755072020000|2025-08-13 08:00:20|||||||||313
1755072030000|2025-08-13 08:00:30|1754.5|1753.5|1755|1754.5|1755|1754.5|1754.5|1753.5|2899
1755072040000|2025-08-13 08:00:40||1754||1754||1754||1754|226
1755072050000|2025-08-13 08:00:50|||||||||1000
1755072060000|2025-08-13 08:01:00|||||||||2
1755072070000|2025-08-13 08:01:10|||||||||150
1755072080000|2025-08-13 08:01:20|||||||||4
1755072090000|2025-08-13 08:01:30|||||||||92
1755072100000|2025-08-13 08:01:40|||||||||88
1755072110000|2025-08-13 08:01:50|||||||||1053
1755072120000|2025-08-13 08:02:00|1756|1754.5|1755.5|1754.5|1756|1754.5|1755.5|1754.5|2240
1755072140000|2025-08-13 08:02:20|1756|1753|1753.5|1752.5|1756|1753|1753.5|1752.5|359
1755072150000|2025-08-13 08:02:30|1752.5|1751.5|1752.5|1751.5|1752.5|1752|1752.5|1751.5|715
1755072160000|2025-08-13 08:02:40|1753|1752|1753|1752|1753|1752|1753|1752|233
1755072170000|2025-08-13 08:02:50|||||||||86
1755072180000|2025-08-13 08:03:00|1752.5|1751.5|1751.5|1750.5|1752.5|1751.5|1751.5|1750.5|758
1755072190000|2025-08-13 08:03:10|||||||||227
1755072200000|2025-08-13 08:03:20|1752|1751|1752|1751|1752|1751|1752|1751|2059
1755072220000|2025-08-13 08:03:40|1753|1752|1753.5|1752.5|1753.5|1752.5|1753|1752|383
1755072230000|2025-08-13 08:03:50|||||||||17
1755072240000|2025-08-13 08:04:00|1753|1752|1753|1752|1753|1752.5|1753|1752|2312
1755072260000|2025-08-13 08:04:20|1752.5||1753||1753||1752.5||102
1755072270000|2025-08-13 08:04:30|||||||||14
1755072280000|2025-08-13 08:04:40|||||||||1
1755072290000|2025-08-13 08:04:50|||||||||286
1755072300000|2025-08-13 08:05:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|605
1755072310000|2025-08-13 08:05:10|1752|1751|1752|1751|1752|1751|1752|1751|49
1755072320000|2025-08-13 08:05:20||1751.5||1751||1751.5||1751|203
1755072330000|2025-08-13 08:05:30|||||||||49
1755072350000|2025-08-13 08:05:50|||||||||150
1755072360000|2025-08-13 08:06:00||1751.5||1751||1751.5||1751|303
1755072380000|2025-08-13 08:06:20|||||||||4
1755072390000|2025-08-13 08:06:30|1751.5|1750.5|1751.5|1750.5|1752|1750.5|1751.5|1750.5|607
1755072400000|2025-08-13 08:06:40|||||||||2367
1755072410000|2025-08-13 08:06:50|1752|1751|1751.5|1751|1752|1751|1751.5|1750.5|0
1755072420000|2025-08-13 08:07:00|1752||1752||1752||1751.5||215
1755072430000|2025-08-13 08:07:10|1751.5||1752||1752||1751.5||52
1755072440000|2025-08-13 08:07:20|1751.5||1751.5||1752||1751.5||0
1755072450000|2025-08-13 08:07:30||1750.5||1750.5||1750.5||1750.5|1
1755072460000|2025-08-13 08:07:40|1752|1751|1752.5|1751.5|1752.5|1751.5|1752|1751|725
1755072480000|2025-08-13 08:08:00|||||||||59
1755072500000|2025-08-13 08:08:20|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|879
1755072510000|2025-08-13 08:08:30|1751|1751|1752|1751|1752|1751|1751|1751|2
1755072540000|2025-08-13 08:09:00|||||||||1
1755072550000|2025-08-13 08:09:10|||||||||3
1755072560000|2025-08-13 08:09:20|1751.5|1750.5|1751|1750|1751.5|1750.5|1751|1750|533
1755072590000|2025-08-13 08:09:50|||||||||100
1755072600000|2025-08-13 08:10:00|1751.5|1751|1751|1750|1751.5|1751|1751|1750|2391
1755072620000|2025-08-13 08:10:20|||||||||51
1755072630000|2025-08-13 08:10:30|1750.5||1751||1751||1750.5||0
1755072640000|2025-08-13 08:10:40|||||||||10
1755072670000|2025-08-13 08:11:10|1752|1750.5|1752|1751|1752|1751|1752|1750.5|4479
1755072690000|2025-08-13 08:11:30|1753|1752|1751|1750.5|1753|1752|1751|1750.5|21878
1755072700000|2025-08-13 08:11:40|1751.5||1751||1751.5||1751||7
1755072720000|2025-08-13 08:12:00|1750|1749|1750|1749|1750|1749|1750|1749|640
1755072740000|2025-08-13 08:12:20|1749.5|1748.5|1750|1749|1750|1749|1749.5|1748.5|1
1755072750000|2025-08-13 08:12:30|||||||||456
1755072790000|2025-08-13 08:13:10|||||||||25
1755072810000|2025-08-13 08:13:30|1750.5||1750||1750.5||1750||2389
1755072820000|2025-08-13 08:13:40|1750.5|1749.5|1750|1749.5|1750.5|1749.5|1750|1749.5|335
1755072840000|2025-08-13 08:14:00|||||||||19
1755072850000|2025-08-13 08:14:10||1749||1749||1749||1749|1031
1755072870000|2025-08-13 08:14:30|||||||||169
1755072890000|2025-08-13 08:14:50|1749|1748.5|1749.5|1748.5|1749.5|1748.5|1749|1748.5|260
1755072900000|2025-08-13 08:15:00|||||||||2299
1755072910000|2025-08-13 08:15:10|||||||||252
1755072920000|2025-08-13 08:15:20|1750|1749|1750|1749|1750|1749|1750|1749|9138
1755072930000|2025-08-13 08:15:30|||||||||104
1755072940000|2025-08-13 08:15:40|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|161
1755072950000|2025-08-13 08:15:50|||||||||17
1755072970000|2025-08-13 08:16:10|1748|1748|1748|1747|1748|1748|1748|1747|311
1755072980000|2025-08-13 08:16:20|||||||||22
1755072990000|2025-08-13 08:16:30|||||||||85
1755073000000|2025-08-13 08:16:40||1747.5||1747.5||1747.5||1747.5|0
1755073010000|2025-08-13 08:16:50||1747||1747||1747||1747|132
1755073030000|2025-08-13 08:17:10|||||||||951
1755073040000|2025-08-13 08:17:20||1747.5||1747||1747.5||1747|765
1755073050000|2025-08-13 08:17:30|||||||||4417
1755073060000|2025-08-13 08:17:40|||||||||34
1755073070000|2025-08-13 08:17:50|||||||||6
1755073080000|2025-08-13 08:18:00|1748.5|1748|1749.5|1748.5|1749.5|1748.5|1748.5|1748|745
1755073090000|2025-08-13 08:18:10|1749||1749.5||1749.5||1749||196
1755073100000|2025-08-13 08:18:20|1749|1748|1749.5|1748|1749.5|1748|1749|1748|369
1755073110000|2025-08-13 08:18:30|||||||||4
1755073120000|2025-08-13 08:18:40|1750|1749|1749.5|1749|1750|1749.5|1749.5|1749|0
1755073130000|2025-08-13 08:18:50|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|520
1755073150000|2025-08-13 08:19:10|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|2047
1755073160000|2025-08-13 08:19:20|1748|1747.5|1748.5|1747.5|1748.5|1747.5|1748|1747.5|457
1755073170000|2025-08-13 08:19:30||1748||1748||1748||1748|0
1755073180000|2025-08-13 08:19:40|1749|1748.5|1749|1748|1749.5|1748.5|1749|1748|622
1755073190000|2025-08-13 08:19:50|1749.5|1748.5|1749|1748.5|1749.5|1748.5|1749|1748.5|368
1755073200000|2025-08-13 08:20:00||1748||1748||1748||1748|155
1755073210000|2025-08-13 08:20:10|||||||||514
1755073230000|2025-08-13 08:20:30|||||||||113
1755073240000|2025-08-13 08:20:40|1750|1748.5|1749.5|1748.5|1750|1748.5|1749.5|1748.5|262
1755073260000|2025-08-13 08:21:00|1750|1749|1750|1749|1750|1749|1750|1749|81
1755073270000|2025-08-13 08:21:10|1750.5||1750.5||1750.5||1750.5||3
1755073280000|2025-08-13 08:21:20|1751|1750|1751|1750|1751|1750|1751|1750|992
1755073300000|2025-08-13 08:21:40|||||||||2713
1755073320000|2025-08-13 08:22:00|||||||||112
1755073330000|2025-08-13 08:22:10|||||||||2240
1755073350000|2025-08-13 08:22:30|||||||||40
1755073380000|2025-08-13 08:23:00||1750.5||1750||1750.5||1750|164
1755073390000|2025-08-13 08:23:10|||||||||151
1755073400000|2025-08-13 08:23:20|||||||||2240
1755073410000|2025-08-13 08:23:30|||||||||514
1755073420000|2025-08-13 08:23:40|||||||||104
1755073440000|2025-08-13 08:24:00|||||||||343
1755073450000|2025-08-13 08:24:10|||||||||25
1755073470000|2025-08-13 08:24:30|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|1304
1755073480000|2025-08-13 08:24:40|||||||||245
1755073490000|2025-08-13 08:24:50|1751|1750|1751|1750.5|1751|1750.5|1751|1750|706
1755073500000|2025-08-13 08:25:00|||||||||400
1755073510000|2025-08-13 08:25:10|1751.5||1751.5||1751.5||1751||0
1755073520000|2025-08-13 08:25:20|||||||||28
1755073530000|2025-08-13 08:25:30|||||||||10
1755073540000|2025-08-13 08:25:40|||||||||340
1755073550000|2025-08-13 08:25:50|||||||||170
1755073560000|2025-08-13 08:26:00|1752||1751.5||1752||1751.5||2242
1755073570000|2025-08-13 08:26:10|||||||||1600
1755073580000|2025-08-13 08:26:20|1752|1751|1752|1751|1752|1751|1752|1751|663
1755073600000|2025-08-13 08:26:40|||||||||2240
1755073610000|2025-08-13 08:26:50|||||||||200
1755073640000|2025-08-13 08:27:20|||||||||505
1755073650000|2025-08-13 08:27:30|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|583
1755073670000|2025-08-13 08:27:50|||||||||45
1755073680000|2025-08-13 08:28:00|1751|1750|1751|1750|1751|1750|1751|1750|452
1755073700000|2025-08-13 08:28:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|519
1755073710000|2025-08-13 08:28:30|1751.5|1750|1752.5|1751.5|1753|1751.5|1751.5|1750|1283
1755073730000|2025-08-13 08:28:50|||||||||2
1755073750000|2025-08-13 08:29:10|1753||1752.5||1753||1752.5||0
1755073760000|2025-08-13 08:29:20|||||||||315
1755073770000|2025-08-13 08:29:30|1752||1752.5||1752.5||1752||874
1755073790000|2025-08-13 08:29:50|1753|1752|1753|1752|1753|1752.5|1753|1751.5|8
1755073800000|2025-08-13 08:30:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752|2244
1755073820000|2025-08-13 08:30:20|1754|1753|1753.5|1752.5|1754|1753|1753.5|1752.5|229
1755073830000|2025-08-13 08:30:30|1754|1753|1754|1753|1754|1753|1754|1753|2
1755073850000|2025-08-13 08:30:50|1753.5|1752.5|1753|1752|1753.5|1752.5|1753|1752|744
1755073870000|2025-08-13 08:31:10|1752|1751|1752|1751|1752.5|1751|1752|1751|124
1755073880000|2025-08-13 08:31:20|1752.5||1752||1752.5||1752||0
1755073900000|2025-08-13 08:31:40|||||||||100
1755073920000|2025-08-13 08:32:00|||||||||1
1755073930000|2025-08-13 08:32:10|||||||||277
1755073940000|2025-08-13 08:32:20|1751.5||1752||1752||1751.5||7
1755073950000|2025-08-13 08:32:30|1751.5||1752||1752||1751.5||1342
1755073960000|2025-08-13 08:32:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751|1750.5|1563
1755073970000|2025-08-13 08:32:50|1751||1751||1751||1751||280
1755073980000|2025-08-13 08:33:00|1751.5||1751.5||1751.5||1751||57
1755073990000|2025-08-13 08:33:10|||||||||294
1755074000000|2025-08-13 08:33:20|||||||||196
1755074020000|2025-08-13 08:33:40|||||||||10
1755074030000|2025-08-13 08:33:50|1752.5|1751.5|1752|1751.5|1752.5|1751.5|1752|1751|1296
1755074040000|2025-08-13 08:34:00|||||||||366
1755074050000|2025-08-13 08:34:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|112
1755074060000|2025-08-13 08:34:20|||||||||293
1755074070000|2025-08-13 08:34:30|||||||||382
1755074080000|2025-08-13 08:34:40||1750||1750.5||1750.5||1750|0
1755074090000|2025-08-13 08:34:50||1750||1750||1750||1750|0
1755074100000|2025-08-13 08:35:00||1750.5||1750.5||1750.5||1750.5|1
1755074120000|2025-08-13 08:35:20|||||||||2073
1755074140000|2025-08-13 08:35:40|||||||||90
1755074150000|2025-08-13 08:35:50|||||||||6
1755074160000|2025-08-13 08:36:00|||||||||120
1755074170000|2025-08-13 08:36:10|1751|1750|1751.5|1750.5|1751.5|1750.5|1751|1750|1
1755074180000|2025-08-13 08:36:20|||||||||266
1755074190000|2025-08-13 08:36:30|1751|1750|1751|1750|1751|1750|1751|1750|1
1755074200000|2025-08-13 08:36:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1755074210000|2025-08-13 08:36:50|||||||||2
1755074240000|2025-08-13 08:37:20|||||||||508
1755074250000|2025-08-13 08:37:30|||||||||114
1755074260000|2025-08-13 08:37:40|||||||||14
1755074270000|2025-08-13 08:37:50|||||||||116
1755074300000|2025-08-13 08:38:20|1752|1751|1752|1751|1752|1751|1752|1751|2500
1755074310000|2025-08-13 08:38:30|||||||||1
1755074320000|2025-08-13 08:38:40|1751.5||1752||1752||1751.5||0
1755074330000|2025-08-13 08:38:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|786
1755074340000|2025-08-13 08:39:00|1752|1751|1752|1751|1752|1751|1752|1751|439
1755074370000|2025-08-13 08:39:30|1752.5||1752||1752.5||1752||29
1755074390000|2025-08-13 08:39:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|456
1755074400000|2025-08-13 08:40:00||1752||1751.5||1752||1751.5|297
1755074410000|2025-08-13 08:40:10||1752||1752||1752||1752|75
1755074420000|2025-08-13 08:40:20||1751.5||1751.5||1751.5||1751.5|368
1755074430000|2025-08-13 08:40:30|1752||1752||1752||1752||293
1755074450000|2025-08-13 08:40:50||1751||1751||1751||1751|108
1755074460000|2025-08-13 08:41:00|||||||||600
1755074470000|2025-08-13 08:41:10|||||||||1
1755074500000|2025-08-13 08:41:40|||||||||120
1755074510000|2025-08-13 08:41:50|||||||||1254
1755074530000|2025-08-13 08:42:10|||||||||228
1755074540000|2025-08-13 08:42:20|||||||||387
1755074550000|2025-08-13 08:42:30|||||||||198
1755074570000|2025-08-13 08:42:50|1752.5|1751.5|1753.5|1752.5|1753.5|1752.5|1752.5|1751.5|2705
1755074580000|2025-08-13 08:43:00|1754|1753|1753.5|1753|1754|1753|1753.5|1753|2893
1755074590000|2025-08-13 08:43:10|||||||||222
1755074600000|2025-08-13 08:43:20|||||||||235
1755074610000|2025-08-13 08:43:30|||||||||50
1755074620000|2025-08-13 08:43:40|||||||||1
1755074630000|2025-08-13 08:43:50|||||||||6
1755074640000|2025-08-13 08:44:00||1752.5||1752.5||1752.5||1752.5|87
1755074660000|2025-08-13 08:44:20|||||||||15
1755074670000|2025-08-13 08:44:30|||||||||514
1755074680000|2025-08-13 08:44:40|1753|1752|1753|1752|1753|1752|1753|1752|999
1755074690000|2025-08-13 08:44:50|||||||||298
1755074700000|2025-08-13 08:45:00|||||||||2
1755074740000|2025-08-13 08:45:40|||||||||517
1755074760000|2025-08-13 08:46:00|||||||||89
1755074770000|2025-08-13 08:46:10|||||||||113
1755074790000|2025-08-13 08:46:30|||||||||59
1755074800000|2025-08-13 08:46:40|||||||||1933
1755074810000|2025-08-13 08:46:50|||||||||112
1755074820000|2025-08-13 08:47:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|5
1755074830000|2025-08-13 08:47:10|||||||||345
1755074840000|2025-08-13 08:47:20|||||||||263
1755074860000|2025-08-13 08:47:40|||||||||92
1755074870000|2025-08-13 08:47:50|1753||1753||1753||1753||701
1755074890000|2025-08-13 08:48:10|||||||||14250
1755074900000|2025-08-13 08:48:20|1753.5|1752|1752.5|1752|1753.5|1752|1752.5|1752|305
1755074910000|2025-08-13 08:48:30|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|1589
1755074920000|2025-08-13 08:48:40|1753|1752|1752.5|1752|1753|1752|1752.5|1752|209
1755074930000|2025-08-13 08:48:50|1752|1751.5|1752|1751.5|1752|1752|1752|1751.5|320
1755074940000|2025-08-13 08:49:00|||||||||1
1755074970000|2025-08-13 08:49:30||1751||1751||1751||1751|575
1755074990000|2025-08-13 08:49:50|||||||||124
1755075000000|2025-08-13 08:50:00|||||||||8
1755075010000|2025-08-13 08:50:10|||||||||299
1755075030000|2025-08-13 08:50:30||1751.5||1751.5||1751.5||1751.5|377
1755075040000|2025-08-13 08:50:40|1752.5||1752.5||1752.5||1752.5||1078
1755075050000|2025-08-13 08:50:50|||||||||1306
1755075060000|2025-08-13 08:51:00|||||||||86
1755075070000|2025-08-13 08:51:10|||||||||198
1755075100000|2025-08-13 08:51:40|1752|1751|1752|1751|1752|1751|1752|1751|1045
1755075110000|2025-08-13 08:51:50||1751.5||1751.5||1751.5||1751.5|796
1755075120000|2025-08-13 08:52:00|1752.5||1752||1752.5||1752||2240
1755075130000|2025-08-13 08:52:10|||||||||142
1755075150000|2025-08-13 08:52:30|1752.5||1752.5||1752.5||1752.5||250
1755075160000|2025-08-13 08:52:40|1752||1752||1752||1752||442
1755075170000|2025-08-13 08:52:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|631
1755075180000|2025-08-13 08:53:00|||||||||330
1755075190000|2025-08-13 08:53:10|||||||||2251
1755075200000|2025-08-13 08:53:20|||||||||1
1755075220000|2025-08-13 08:53:40|1752.5|1751|1752|1751|1752.5|1751|1752|1751|2674
1755075250000|2025-08-13 08:54:10|||||||||9
1755075280000|2025-08-13 08:54:40|||||||||4
1755075290000|2025-08-13 08:54:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|3
1755075300000|2025-08-13 08:55:00|1753|1752|1753|1752|1753|1752|1753|1752|4
1755075330000|2025-08-13 08:55:30|||||||||2
1755075360000|2025-08-13 08:56:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752|3831
1755075370000|2025-08-13 08:56:10|1754|1753|1754|1753|1754|1753|1754|1753|300
1755075380000|2025-08-13 08:56:20|1755|1753.5|1755|1754|1755|1754|1755|1753.5|422
1755075400000|2025-08-13 08:56:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|43
1755075420000|2025-08-13 08:57:00|1755|1754|1755.5|1754.5|1755.5|1754.5|1755|1754|609
1755075440000|2025-08-13 08:57:20|1755|1754|1755|1754|1755|1754|1755|1754|231
1755075460000|2025-08-13 08:57:40|1754.5||1755||1755||1754.5||12
1755075470000|2025-08-13 08:57:50|1754|1753.5|1754|1753|1754.5|1753.5|1754|1753|189
1755075480000|2025-08-13 08:58:00|||||||||9
1755075490000|2025-08-13 08:58:10|||||||||2240
1755075500000|2025-08-13 08:58:20|||||||||3
1755075510000|2025-08-13 08:58:30|1753.5||1753.5||1753.5||1753.5||442
1755075520000|2025-08-13 08:58:40||1752.5||1752.5||1752.5||1752.5|502
1755075530000|2025-08-13 08:58:50|1754|1753|1754|1753|1754|1753|1754|1753|2240
1755075540000|2025-08-13 08:59:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|196
1755075550000|2025-08-13 08:59:10|1754|1753|1754|1753|1754|1753|1754|1753|0
1755075560000|2025-08-13 08:59:20|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|370
1755075570000|2025-08-13 08:59:30|||||||||1
1755075580000|2025-08-13 08:59:40|||||||||77
1755075590000|2025-08-13 08:59:50|||||||||27
1755075600000|2025-08-13 09:00:00|1754.5||1754||1754.5||1754||2240
1755075610000|2025-08-13 09:00:10|||||||||242
1755075620000|2025-08-13 09:00:20|||||||||1
1755075630000|2025-08-13 09:00:30|||||||||5
1755075650000|2025-08-13 09:00:50|||||||||8
1755075690000|2025-08-13 09:01:30|||||||||1003
1755075700000|2025-08-13 09:01:40|||||||||2240
1755075710000|2025-08-13 09:01:50|||||||||33
1755075720000|2025-08-13 09:02:00|1753.5||1753.5||1753.5||1753.5||0
1755075730000|2025-08-13 09:02:10|1754||1754||1754||1754||66
1755075760000|2025-08-13 09:02:40|1753|1752.5|1753.5|1752.5|1753.5|1752.5|1753|1752.5|74
1755075770000|2025-08-13 09:02:50|||||||||313
1755075780000|2025-08-13 09:03:00|||||||||617
1755075790000|2025-08-13 09:03:10|||||||||465
1755075800000|2025-08-13 09:03:20|||||||||2570
1755075810000|2025-08-13 09:03:30|||||||||258
1755075830000|2025-08-13 09:03:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|416
1755075840000|2025-08-13 09:04:00||1751||1751.5||1751.5||1751|672
1755075860000|2025-08-13 09:04:20|||||||||238
1755075900000|2025-08-13 09:05:00|||||||||280
1755075910000|2025-08-13 09:05:10|1752||1752||1752||1752||1
1755075940000|2025-08-13 09:05:40||1751||1751||1751||1751|310
1755075950000|2025-08-13 09:05:50|||||||||3
1755075960000|2025-08-13 09:06:00|1751.5||1751.5||1751.5||1751.5||199
1755075970000|2025-08-13 09:06:10|||||||||31
1755076000000|2025-08-13 09:06:40|||||||||1867
1755076020000|2025-08-13 09:07:00|||||||||561
1755076030000|2025-08-13 09:07:10|||||||||77
1755076050000|2025-08-13 09:07:30|1751|1750|1751|1750|1751|1750|1751|1750|531
1755076060000|2025-08-13 09:07:40|1750.5||1750.5||1750.5||1750.5||0
1755076070000|2025-08-13 09:07:50||1749.5||1749.5||1749.5||1749.5|73
1755076100000|2025-08-13 09:08:20|||||||||958
1755076110000|2025-08-13 09:08:30|||||||||307
1755076120000|2025-08-13 09:08:40|||||||||23
1755076140000|2025-08-13 09:09:00|||||||||3
1755076160000|2025-08-13 09:09:20|||||||||176
1755076170000|2025-08-13 09:09:30|||||||||5
1755076220000|2025-08-13 09:10:20||1750||1750||1750||1750|712
1755076230000|2025-08-13 09:10:30|||||||||28
1755076240000|2025-08-13 09:10:40|||||||||6
1755076250000|2025-08-13 09:10:50|||||||||150
1755076260000|2025-08-13 09:11:00|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|408
1755076280000|2025-08-13 09:11:20|||||||||20
1755076300000|2025-08-13 09:11:40|||||||||3
1755076310000|2025-08-13 09:11:50|1751||1751||1751||1751||221
1755076320000|2025-08-13 09:12:00|||||||||1
1755076340000|2025-08-13 09:12:20|||||||||195
1755076350000|2025-08-13 09:12:30|||||||||4
1755076390000|2025-08-13 09:13:10|||||||||519
1755076400000|2025-08-13 09:13:20|||||||||2020
1755076410000|2025-08-13 09:13:30|||||||||57
1755076420000|2025-08-13 09:13:40|||||||||1
1755076430000|2025-08-13 09:13:50|||||||||182
1755076440000|2025-08-13 09:14:00|||||||||67
1755076450000|2025-08-13 09:14:10|1750.5|1750|1751|1750|1751|1750|1750.5|1750|492
1755076460000|2025-08-13 09:14:20|||||||||310
1755076490000|2025-08-13 09:14:50|||||||||165
1755076500000|2025-08-13 09:15:00|1750.5||1751||1751||1750.5||785
1755076520000|2025-08-13 09:15:20|||||||||1081
1755076530000|2025-08-13 09:15:30|||||||||400
1755076540000|2025-08-13 09:15:40|1750.5|1749.5|1751|1750|1751|1750|1750.5|1749.5|2
1755076550000|2025-08-13 09:15:50|1750.5|1749.5|1750|1749.5|1750.5|1749.5|1750|1749.5|399
1755076560000|2025-08-13 09:16:00|1750.5||1750.5||1750.5||1750.5||0
1755076590000|2025-08-13 09:16:30|||||||||174
1755076600000|2025-08-13 09:16:40|||||||||1552
1755076620000|2025-08-13 09:17:00|1750||1750.5||1750.5||1750||321
1755076630000|2025-08-13 09:17:10|1750|1749|1750|1749|1750|1749|1750|1749|49
1755076640000|2025-08-13 09:17:20|||||||||1157
1755076650000|2025-08-13 09:17:30|||||||||2
1755076660000|2025-08-13 09:17:40|1750.5|1748|1750.5|1748|1750.5|1748|1750.5|1748|496
1755076670000|2025-08-13 09:17:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|234
1755076680000|2025-08-13 09:18:00|||||||||311
1755076690000|2025-08-13 09:18:10|1749|1748|1749|1748|1749|1748|1749|1748|1
1755076700000|2025-08-13 09:18:20|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|656
1755076730000|2025-08-13 09:18:50|||||||||2
1755076740000|2025-08-13 09:19:00|||||||||110
1755076760000|2025-08-13 09:19:20||1748.5||1748.5||1748.5||1748.5|679
1755076770000|2025-08-13 09:19:30|||||||||1093
1755076790000|2025-08-13 09:19:50|||||||||2
1755076800000|2025-08-13 09:20:00|||||||||13
1755076810000|2025-08-13 09:20:10|||||||||305
1755076820000|2025-08-13 09:20:20|||||||||2
1755076830000|2025-08-13 09:20:30|1749|1748|1749|1748|1749|1748|1749|1748|285
1755076850000|2025-08-13 09:20:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|6
1755076860000|2025-08-13 09:21:00|1749|1748|1749|1748|1749|1748|1749|1748|0
1755076870000|2025-08-13 09:21:10||1748.5||1748||1748.5||1748|0
1755076880000|2025-08-13 09:21:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|330
1755076890000|2025-08-13 09:21:30|||||||||817
1755076920000|2025-08-13 09:22:00|||||||||119
1755076940000|2025-08-13 09:22:20||1749||1749||1749||1749|428
1755076960000|2025-08-13 09:22:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749.5|305
1755076970000|2025-08-13 09:22:50|1750|1749|1750|1749|1750|1749|1750|1749|338
1755076980000|2025-08-13 09:23:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|402
1755077020000|2025-08-13 09:23:40|||||||||18
1755077040000|2025-08-13 09:24:00|||||||||6
1755077050000|2025-08-13 09:24:10|||||||||1
1755077070000|2025-08-13 09:24:30|||||||||3
1755077100000|2025-08-13 09:25:00|||||||||8766
1755077110000|2025-08-13 09:25:10|||||||||171
1755077120000|2025-08-13 09:25:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|101
1755077140000|2025-08-13 09:25:40|||||||||2429
1755077160000|2025-08-13 09:26:00|||||||||50
1755077170000|2025-08-13 09:26:10|||||||||63
1755077180000|2025-08-13 09:26:20||1750||1749.5||1750||1749.5|99
1755077200000|2025-08-13 09:26:40|||||||||2806
1755077220000|2025-08-13 09:27:00|1750|1749|1750|1749|1750|1749|1750|1749|721
1755077250000|2025-08-13 09:27:30|||||||||28
1755077260000|2025-08-13 09:27:40|||||||||56
1755077270000|2025-08-13 09:27:50|||||||||23
1755077280000|2025-08-13 09:28:00|||||||||190
1755077310000|2025-08-13 09:28:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|282
1755077320000|2025-08-13 09:28:40|||||||||1234
1755077340000|2025-08-13 09:29:00|||||||||2
1755077370000|2025-08-13 09:29:30|||||||||595
1755077380000|2025-08-13 09:29:40|1749|1748|1748.5|1747.5|1749|1748|1748.5|1747.5|562
1755077390000|2025-08-13 09:29:50|||||||||159
1755077400000|2025-08-13 09:30:00|||||||||118
1755077410000|2025-08-13 09:30:10|||||||||1
1755077440000|2025-08-13 09:30:40|||||||||1100
1755077450000|2025-08-13 09:30:50|||||||||3
1755077460000|2025-08-13 09:31:00|||||||||686
1755077470000|2025-08-13 09:31:10||1748||1748||1748||1748|1583
1755077480000|2025-08-13 09:31:20||1747.5||1747.5||1747.5||1747.5|16
1755077490000|2025-08-13 09:31:30|||||||||141
1755077500000|2025-08-13 09:31:40|||||||||305
1755077510000|2025-08-13 09:31:50|||||||||684
1755077520000|2025-08-13 09:32:00|||||||||775
1755077540000|2025-08-13 09:32:20|||||||||100
1755077550000|2025-08-13 09:32:30|1748||1748||1748||1748||0
1755077560000|2025-08-13 09:32:40|||||||||210
1755077590000|2025-08-13 09:33:10|1747.5|1747|1747.5|1747|1748|1747|1747.5|1747|7628
1755077600000|2025-08-13 09:33:20|1748||1748||1748||1748||91
1755077610000|2025-08-13 09:33:30|||||||||2415
1755077620000|2025-08-13 09:33:40|||||||||170
1755077630000|2025-08-13 09:33:50|1747.5||1747.5||1747.5||1747.5||0
1755077640000|2025-08-13 09:34:00|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|358
1755077660000|2025-08-13 09:34:20|||||||||29
1755077670000|2025-08-13 09:34:30|||||||||69
1755077680000|2025-08-13 09:34:40||1746||1746||1746||1746|0
1755077690000|2025-08-13 09:34:50|||||||||1
1755077700000|2025-08-13 09:35:00|1747.5||1747.5||1747.5||1747.5||681
1755077710000|2025-08-13 09:35:10|1747||1747.5||1747.5||1747||300
1755077720000|2025-08-13 09:35:20|||||||||1
1755077730000|2025-08-13 09:35:30|1747|1746.5|1747.5|1746.5|1747.5|1746.5|1747|1746.5|278
1755077750000|2025-08-13 09:35:50|1747|1747|1747.5|1747|1747.5|1747|1747|1747|50
1755077760000|2025-08-13 09:36:00|||||||||235
1755077770000|2025-08-13 09:36:10|1747|1746.5|1747|1746|1747|1746.5|1747|1746|371
1755077780000|2025-08-13 09:36:20|||||||||3600
1755077790000|2025-08-13 09:36:30|1746.5||1746.5||1746.5||1746.5||1
1755077800000|2025-08-13 09:36:40|||||||||6
1755077810000|2025-08-13 09:36:50|1747||1747||1747||1747||446
1755077820000|2025-08-13 09:37:00|||||||||582
1755077830000|2025-08-13 09:37:10|||||||||334
1755077840000|2025-08-13 09:37:20|||||||||164
1755077850000|2025-08-13 09:37:30||1746.5||1746.5||1746.5||1746.5|399
1755077870000|2025-08-13 09:37:50|||||||||57
1755077880000|2025-08-13 09:38:00|||||||||534
1755077890000|2025-08-13 09:38:10|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|759
1755077900000|2025-08-13 09:38:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|394
1755077910000|2025-08-13 09:38:30|1749||1749||1749.5||1749||3151
1755077920000|2025-08-13 09:38:40|||||||||533
1755077930000|2025-08-13 09:38:50|||||||||4062
1755077950000|2025-08-13 09:39:10|||||||||534
1755077960000|2025-08-13 09:39:20|||||||||270
1755077970000|2025-08-13 09:39:30|||||||||525
1755077980000|2025-08-13 09:39:40|||||||||273
1755077990000|2025-08-13 09:39:50|1750|1749|1750|1749|1750|1749|1750|1749|2605
1755078000000|2025-08-13 09:40:00|||||||||264
1755078010000|2025-08-13 09:40:10|||||||||180
1755078020000|2025-08-13 09:40:20|||||||||1
1755078040000|2025-08-13 09:40:40|1749.5|1748.5|1750|1749|1750|1749|1749.5|1748.5|564
1755078060000|2025-08-13 09:41:00|||||||||800
1755078080000|2025-08-13 09:41:20||1749.5||1749||1749.5||1749|105
1755078090000|2025-08-13 09:41:30|||||||||337
1755078110000|2025-08-13 09:41:50|||||||||100
1755078120000|2025-08-13 09:42:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1755078130000|2025-08-13 09:42:10|||||||||2450
1755078160000|2025-08-13 09:42:40|1750|1749|1750|1749.5|1750|1749.5|1750|1749|286
1755078170000|2025-08-13 09:42:50|||||||||638
1755078180000|2025-08-13 09:43:00|1750.5||1750.5||1750.5||1750.5||2918
1755078190000|2025-08-13 09:43:10|||||||||3
1755078200000|2025-08-13 09:43:20|1750||1750||1750||1750||268
1755078210000|2025-08-13 09:43:30||1749||1749||1749||1749|466
1755078230000|2025-08-13 09:43:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|257
1755078240000|2025-08-13 09:44:00||1750||1750||1750||1750|1
1755078250000|2025-08-13 09:44:10||1749.5||1749.5||1749.5||1749.5|284
1755078260000|2025-08-13 09:44:20|||||||||323
1755078270000|2025-08-13 09:44:30|||||||||911
1755078280000|2025-08-13 09:44:40||1750||1750||1750||1750|511
1755078290000|2025-08-13 09:44:50|||||||||187
1755078300000|2025-08-13 09:45:00|||||||||97
1755078320000|2025-08-13 09:45:20||1749.5||1749.5||1749.5||1749.5|1384
1755078350000|2025-08-13 09:45:50|||||||||1
1755078370000|2025-08-13 09:46:10|||||||||7
1755078390000|2025-08-13 09:46:30|||||||||181
1755078410000|2025-08-13 09:46:50|1750|1749|1750|1749|1750|1749|1750|1749|586
1755078430000|2025-08-13 09:47:10|||||||||3
1755078450000|2025-08-13 09:47:30|||||||||10
1755078470000|2025-08-13 09:47:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1755078480000|2025-08-13 09:48:00|||||||||1
1755078490000|2025-08-13 09:48:10||1750||1750||1750||1750|1903
1755078500000|2025-08-13 09:48:20|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|223
1755078510000|2025-08-13 09:48:30|||||||||323
1755078520000|2025-08-13 09:48:40|||||||||2
1755078530000|2025-08-13 09:48:50|||||||||376
1755078540000|2025-08-13 09:49:00|||||||||131
1755078550000|2025-08-13 09:49:10|||||||||59
1755078580000|2025-08-13 09:49:40|||||||||251
1755078630000|2025-08-13 09:50:30|1751.5||1751.5||1751.5||1751.5||466
1755078640000|2025-08-13 09:50:40|||||||||2629
1755078650000|2025-08-13 09:50:50|||||||||6
1755078660000|2025-08-13 09:51:00|1751||1751||1751||1751||2364
1755078670000|2025-08-13 09:51:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|204
1755078680000|2025-08-13 09:51:20||1749.5||1749.5||1749.5||1749.5|6
1755078700000|2025-08-13 09:51:40|||||||||8966
1755078710000|2025-08-13 09:51:50|||||||||251
1755078720000|2025-08-13 09:52:00|||||||||1886
1755078730000|2025-08-13 09:52:10|||||||||1
1755078740000|2025-08-13 09:52:20|||||||||3
1755078750000|2025-08-13 09:52:30|||||||||1716
1755078760000|2025-08-13 09:52:40||1750||1750||1750||1750|5
1755078770000|2025-08-13 09:52:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|1259
1755078810000|2025-08-13 09:53:30|1749.5|1749|1750|1749|1750|1749|1749.5|1749|0
1755078820000|2025-08-13 09:53:40||1749.5||1749.5||1749.5||1749.5|36
1755078830000|2025-08-13 09:53:50|||||||||374
1755078840000|2025-08-13 09:54:00|||||||||49
1755078850000|2025-08-13 09:54:10|||||||||380
1755078860000|2025-08-13 09:54:20||1749||1749||1749||1749|541
1755078880000|2025-08-13 09:54:40|1749.5||1749.5||1749.5||1749.5||533
1755078890000|2025-08-13 09:54:50|||||||||1
1755078900000|2025-08-13 09:55:00|1750|1749.5|1750.5|1750|1750.5|1750|1750|1749.5|683
1755078910000|2025-08-13 09:55:10|1751||1751||1751||1751||370
1755078920000|2025-08-13 09:55:20|||||||||66
1755078940000|2025-08-13 09:55:40||1750.5||1750.5||1750.5||1750.5|2
1755078950000|2025-08-13 09:55:50|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|66
1755078960000|2025-08-13 09:56:00||1750.5||1750.5||1750.5||1750.5|179
1755078970000|2025-08-13 09:56:10|||||||||1
1755078980000|2025-08-13 09:56:20||1751||1751||1751||1751|644
1755078990000|2025-08-13 09:56:30|||||||||327
1755079060000|2025-08-13 09:57:40|||||||||247
1755079080000|2025-08-13 09:58:00|||||||||3
1755079090000|2025-08-13 09:58:10||1750.5||1750.5||1750.5||1750.5|3316
1755079100000|2025-08-13 09:58:20||1751||1751||1751||1751|581
1755079110000|2025-08-13 09:58:30|||||||||179
1755079120000|2025-08-13 09:58:40|||||||||180
1755079130000|2025-08-13 09:58:50|1752.5|1751.5|1752|1751.5|1752.5|1751.5|1752|1751.5|277
1755079150000|2025-08-13 09:59:10|||||||||6
1755079160000|2025-08-13 09:59:20|||||||||173
1755079170000|2025-08-13 09:59:30|||||||||19
1755079180000|2025-08-13 09:59:40||1751||1751||1751||1751|543
1755079200000|2025-08-13 10:00:00||1751.5||1751||1751.5||1751|0
1755079210000|2025-08-13 10:00:10|||||||||1428
1755079220000|2025-08-13 10:00:20|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|1383
1755079230000|2025-08-13 10:00:30|||||||||81
1755079250000|2025-08-13 10:00:50|1750.5|1749.5|1750.5|1750|1750.5|1750|1750.5|1749.5|225
1755079260000|2025-08-13 10:01:00||1749.5||1749.5||1749.5||1749.5|127
1755079270000|2025-08-13 10:01:10|||||||||250
1755079280000|2025-08-13 10:01:20|1750|1750|1750|1749.5|1750|1750|1750|1749.5|879
1755079290000|2025-08-13 10:01:30|||||||||63
1755079300000|2025-08-13 10:01:40|||||||||22
1755079310000|2025-08-13 10:01:50|||||||||369
1755079320000|2025-08-13 10:02:00|1750.5|1750|1750.5|1750|1751|1750|1750.5|1750|1816
1755079330000|2025-08-13 10:02:10|||||||||65
1755079340000|2025-08-13 10:02:20|1751||1751||1751||1750.5||326
1755079350000|2025-08-13 10:02:30|1750.5||1751||1751||1750.5||28
1755079380000|2025-08-13 10:03:00||1750.5||1750.5||1750.5||1750.5|642
1755079390000|2025-08-13 10:03:10|1751.5||1751||1751.5||1751||237
1755079430000|2025-08-13 10:03:50|1751.5||1751||1751.5||1751||78
1755079440000|2025-08-13 10:04:00|1751.5||1751.5||1751.5||1751.5||1190
1755079450000|2025-08-13 10:04:10|1751||1751||1751||1751||0
1755079460000|2025-08-13 10:04:20|||||||||325
1755079480000|2025-08-13 10:04:40|||||||||1
1755079490000|2025-08-13 10:04:50|||||||||92
1755079500000|2025-08-13 10:05:00|1750.5|1750|1751|1750|1751|1750|1750.5|1750|179
1755079510000|2025-08-13 10:05:10|1750.5||1750.5||1750.5||1750.5||0
1755079540000|2025-08-13 10:05:40|1751||1751||1751||1751||969
1755079550000|2025-08-13 10:05:50||1750.5||1750.5||1750.5||1750.5|74
1755079560000|2025-08-13 10:06:00|||||||||4488
1755079580000|2025-08-13 10:06:20|||||||||56
1755079590000|2025-08-13 10:06:30|||||||||2
1755079640000|2025-08-13 10:07:20|||||||||1
1755079660000|2025-08-13 10:07:40|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|128
1755079680000|2025-08-13 10:08:00|||||||||329
1755079720000|2025-08-13 10:08:40|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|781
1755079730000|2025-08-13 10:08:50|||||||||12
1755079740000|2025-08-13 10:09:00|||||||||388
1755079750000|2025-08-13 10:09:10|||||||||30
1755079760000|2025-08-13 10:09:20|||||||||125
1755079770000|2025-08-13 10:09:30|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|560
1755079790000|2025-08-13 10:09:50|||||||||2
1755079800000|2025-08-13 10:10:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|438
1755079810000|2025-08-13 10:10:10|||||||||4912
1755079820000|2025-08-13 10:10:20|||||||||60
1755079830000|2025-08-13 10:10:30||1751||1751||1751||1751|245
1755079840000|2025-08-13 10:10:40|||||||||738
1755079850000|2025-08-13 10:10:50|||||||||110
1755079860000|2025-08-13 10:11:00|||||||||1
1755079870000|2025-08-13 10:11:10||1751.5||1751.5||1751.5||1751.5|0
1755079880000|2025-08-13 10:11:20||1751||1751||1751||1751|308
1755079890000|2025-08-13 10:11:30||1751.5||1751.5||1751.5||1751.5|0
1755079900000|2025-08-13 10:11:40||1751||1751||1751||1751|348
1755079910000|2025-08-13 10:11:50|1751.5||1751.5||1751.5||1751.5||50
1755079920000|2025-08-13 10:12:00|||||||||1
1755079930000|2025-08-13 10:12:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|233
1755079940000|2025-08-13 10:12:20|1751.5||1751.5||1751.5||1751.5||0
1755079960000|2025-08-13 10:12:40|1751||1751||1751||1751||0
1755079970000|2025-08-13 10:12:50|||||||||31
1755079980000|2025-08-13 10:13:00||1750||1750||1750||1750|3
1755080000000|2025-08-13 10:13:20||1750.5||1750.5||1750.5||1750.5|9
1755080020000|2025-08-13 10:13:40|1751.5||1751.5||1751.5||1751.5||1
1755080030000|2025-08-13 10:13:50|1751||1751||1751.5||1751||0
1755080040000|2025-08-13 10:14:00|1751.5||1751.5||1751.5||1751.5||189
1755080050000|2025-08-13 10:14:10|||||||||83
1755080060000|2025-08-13 10:14:20|1751||1751||1751||1751||224
1755080070000|2025-08-13 10:14:30|||||||||3
1755080080000|2025-08-13 10:14:40|||||||||855
1755080090000|2025-08-13 10:14:50|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|182
1755080100000|2025-08-13 10:15:00|1752|1750.5|1752|1751|1752|1751|1752|1750.5|300
1755080110000|2025-08-13 10:15:10|||||||||29
1755080130000|2025-08-13 10:15:30|||||||||11
1755080140000|2025-08-13 10:15:40|||||||||184
1755080150000|2025-08-13 10:15:50|||||||||4
1755080170000|2025-08-13 10:16:10|||||||||397
1755080180000|2025-08-13 10:16:20|||||||||77
1755080190000|2025-08-13 10:16:30|1751.5||1752||1752||1751.5||350
1755080200000|2025-08-13 10:16:40|||||||||60
1755080210000|2025-08-13 10:16:50|||||||||6070
1755080230000|2025-08-13 10:17:10|1751.5||1751.5||1751.5||1751.5||601
1755080270000|2025-08-13 10:17:50|1752||1752||1752||1752||284
1755080280000|2025-08-13 10:18:00|||||||||182
1755080290000|2025-08-13 10:18:10|||||||||141
1755080300000|2025-08-13 10:18:20|||||||||1
1755080320000|2025-08-13 10:18:40|1751.5||1751.5||1751.5||1751.5||2814
1755080340000|2025-08-13 10:19:00|||||||||141
1755080350000|2025-08-13 10:19:10|||||||||13
1755080360000|2025-08-13 10:19:20|1752||1752||1752||1752||387
1755080380000|2025-08-13 10:19:40|||||||||1
1755080400000|2025-08-13 10:20:00|||||||||117
1755080420000|2025-08-13 10:20:20|||||||||2
1755080430000|2025-08-13 10:20:30|||||||||165
1755080450000|2025-08-13 10:20:50||1751.5||1751.5||1751.5||1751.5|412
1755080460000|2025-08-13 10:21:00|||||||||76
1755080470000|2025-08-13 10:21:10|||||||||3
1755080480000|2025-08-13 10:21:20||1751||1751||1751||1751|702
1755080510000|2025-08-13 10:21:50|||||||||22
1755080520000|2025-08-13 10:22:00|||||||||297
1755080540000|2025-08-13 10:22:20|1751.5||1751.5||1751.5||1751.5||660
1755080550000|2025-08-13 10:22:30|||||||||132
1755080570000|2025-08-13 10:22:50|1752||1752||1752||1752||29
1755080580000|2025-08-13 10:23:00|1751.5||1752||1752||1751.5||0
1755080590000|2025-08-13 10:23:10|1751.5||1751.5||1751.5||1751.5||28
1755080600000|2025-08-13 10:23:20|1752||1751.5||1752||1751.5||73
1755080610000|2025-08-13 10:23:30|1752||1752||1752||1752||322
1755080620000|2025-08-13 10:23:40|1751.5||1751.5||1751.5||1751.5||0
1755080630000|2025-08-13 10:23:50|||||||||251
1755080650000|2025-08-13 10:24:10|||||||||115
1755080680000|2025-08-13 10:24:40||1750.5||1751||1751||1750.5|797
1755080690000|2025-08-13 10:24:50|||||||||271
1755080710000|2025-08-13 10:25:10|||||||||12
1755080720000|2025-08-13 10:25:20|||||||||1
1755080740000|2025-08-13 10:25:40|1752||1752||1752||1752||151
1755080750000|2025-08-13 10:25:50|||||||||9
1755080760000|2025-08-13 10:26:00|||||||||190
1755080770000|2025-08-13 10:26:10|||||||||1
1755080790000|2025-08-13 10:26:30|||||||||390
1755080800000|2025-08-13 10:26:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|167
1755080810000|2025-08-13 10:26:50|||||||||736
1755080820000|2025-08-13 10:27:00|||||||||1
1755080850000|2025-08-13 10:27:30|1751|1750|1751|1750|1751|1750|1751|1750|396
1755080860000|2025-08-13 10:27:40|||||||||399
1755080870000|2025-08-13 10:27:50||1750.5||1750.5||1750.5||1750.5|506
1755080890000|2025-08-13 10:28:10|||||||||1
1755080900000|2025-08-13 10:28:20|||||||||6
1755080910000|2025-08-13 10:28:30|||||||||4
1755080930000|2025-08-13 10:28:50|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|2511
1755080940000|2025-08-13 10:29:00|1751||1751||1751||1751||0
1755080950000|2025-08-13 10:29:10|||||||||290
1755080970000|2025-08-13 10:29:30|||||||||1
1755080980000|2025-08-13 10:29:40|||||||||256
1755081000000|2025-08-13 10:30:00|1751.5||1751||1751.5||1751||217
1755081010000|2025-08-13 10:30:10|1751.5||1751.5||1751.5||1751.5||1
1755081020000|2025-08-13 10:30:20|1751||1751||1751||1751||9
1755081040000|2025-08-13 10:30:40|||||||||2
1755081050000|2025-08-13 10:30:50|||||||||32
1755081060000|2025-08-13 10:31:00|||||||||10
1755081110000|2025-08-13 10:31:50|||||||||189
1755081120000|2025-08-13 10:32:00|||||||||422
1755081140000|2025-08-13 10:32:20|||||||||128
1755081160000|2025-08-13 10:32:40||1750||1750||1750||1750|777
1755081170000|2025-08-13 10:32:50|||||||||103
1755081200000|2025-08-13 10:33:20||1750.5||1750.5||1750.5||1750.5|0
1755081210000|2025-08-13 10:33:30|||||||||208
1755081220000|2025-08-13 10:33:40|||||||||506
1755081250000|2025-08-13 10:34:10|||||||||90
1755081260000|2025-08-13 10:34:20|||||||||43
1755081270000|2025-08-13 10:34:30|||||||||226
1755081280000|2025-08-13 10:34:40|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|1371
1755081300000|2025-08-13 10:35:00||1749.5||1749.5||1749.5||1749.5|103
1755081310000|2025-08-13 10:35:10|||||||||192
1755081320000|2025-08-13 10:35:20|||||||||245
1755081330000|2025-08-13 10:35:30|1750||1750||1750||1750||9
1755081350000|2025-08-13 10:35:50|||||||||362
1755081360000|2025-08-13 10:36:00|||||||||86
1755081370000|2025-08-13 10:36:10||1749||1749||1749||1749|206
1755081390000|2025-08-13 10:36:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|622
1755081410000|2025-08-13 10:36:50|||||||||182
1755081420000|2025-08-13 10:37:00||1750||1749.5||1750||1749.5|560
1755081430000|2025-08-13 10:37:10|||||||||963
1755081440000|2025-08-13 10:37:20|||||||||305
1755081480000|2025-08-13 10:38:00|1750||1750||1750||1750||6
1755081490000|2025-08-13 10:38:10|1750.5||1750.5||1750.5||1750.5||0
1755081500000|2025-08-13 10:38:20|1750||1750||1750||1750||0
1755081560000|2025-08-13 10:39:20|||||||||197
1755081590000|2025-08-13 10:39:50|||||||||438
1755081600000|2025-08-13 10:40:00|||||||||249
1755081610000|2025-08-13 10:40:10|||||||||6
1755081620000|2025-08-13 10:40:20|||||||||300
1755081630000|2025-08-13 10:40:30||1749||1749||1749||1749|1304
1755081640000|2025-08-13 10:40:40||1749.5||1749.5||1749.5||1749|106
1755081650000|2025-08-13 10:40:50|||||||||6
1755081720000|2025-08-13 10:42:00|||||||||10
1755081760000|2025-08-13 10:42:40|||||||||58
1755081780000|2025-08-13 10:43:00|||||||||30
1755081790000|2025-08-13 10:43:10|||||||||642
1755081820000|2025-08-13 10:43:40||1749||1749||1749||1749|320
1755081830000|2025-08-13 10:43:50|||||||||1
1755081840000|2025-08-13 10:44:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|402
1755081850000|2025-08-13 10:44:10||1750||1750||1750||1750|1596
1755081860000|2025-08-13 10:44:20|||||||||1
1755081880000|2025-08-13 10:44:40|||||||||3
1755081890000|2025-08-13 10:44:50|||||||||1
1755081900000|2025-08-13 10:45:00|||||||||286
1755081920000|2025-08-13 10:45:20|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|0
1755081940000|2025-08-13 10:45:40|||||||||833
1755081960000|2025-08-13 10:46:00|||||||||311
1755081970000|2025-08-13 10:46:10||1750||1750.5||1750.5||1750|421
1755081980000|2025-08-13 10:46:20|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1755081990000|2025-08-13 10:46:30|||||||||16
1755082020000|2025-08-13 10:47:00|||||||||1
1755082050000|2025-08-13 10:47:30|||||||||5
1755082070000|2025-08-13 10:47:50|||||||||132
1755082090000|2025-08-13 10:48:10|||||||||325
1755082140000|2025-08-13 10:49:00||1749.5||1749.5||1749.5||1749.5|485
1755082150000|2025-08-13 10:49:10||1750||1749.5||1750||1749.5|200
1755082170000|2025-08-13 10:49:30|||||||||2
1755082200000|2025-08-13 10:50:00|1750|1749|1750.5|1749.5|1750.5|1749.5|1750|1749|350
1755082210000|2025-08-13 10:50:10||1750||1750||1750||1750|1556
1755082220000|2025-08-13 10:50:20|||||||||10
1755082240000|2025-08-13 10:50:40|||||||||176
1755082270000|2025-08-13 10:51:10|||||||||191
1755082280000|2025-08-13 10:51:20|||||||||16
1755082300000|2025-08-13 10:51:40|||||||||1
1755082330000|2025-08-13 10:52:10|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|265
1755082340000|2025-08-13 10:52:20||1749||1749.5||1749.5||1749|451
1755082370000|2025-08-13 10:52:50|||||||||189
1755082380000|2025-08-13 10:53:00|1749.5|1749|1750|1749|1750|1749|1749.5|1749|2222
1755082390000|2025-08-13 10:53:10|||||||||1257
1755082400000|2025-08-13 10:53:20||1749.5||1749||1749.5||1749|156
1755082410000|2025-08-13 10:53:30|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|0
1755082420000|2025-08-13 10:53:40|||||||||77
1755082430000|2025-08-13 10:53:50|||||||||63
1755082440000|2025-08-13 10:54:00|||||||||1966
1755082460000|2025-08-13 10:54:20|||||||||2
1755082470000|2025-08-13 10:54:30|||||||||533
1755082500000|2025-08-13 10:55:00|||||||||511
1755082520000|2025-08-13 10:55:20|||||||||1
1755082530000|2025-08-13 10:55:30|||||||||832
1755082550000|2025-08-13 10:55:50|||||||||566
1755082560000|2025-08-13 10:56:00|||||||||3
1755082570000|2025-08-13 10:56:10|||||||||1
1755082590000|2025-08-13 10:56:30||1748||1748||1748||1748|996
1755082600000|2025-08-13 10:56:40|||||||||22
1755082610000|2025-08-13 10:56:50||1748.5||1748||1748.5||1748|279
1755082620000|2025-08-13 10:57:00||1748.5||1748.5||1748.5||1748.5|80
1755082630000|2025-08-13 10:57:10|||||||||23
1755082640000|2025-08-13 10:57:20|||||||||1
1755082650000|2025-08-13 10:57:30|||||||||299
1755082680000|2025-08-13 10:58:00|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|183
1755082690000|2025-08-13 10:58:10|||||||||2016
1755082700000|2025-08-13 10:58:20|1749|1748.5|1749|1748|1749|1748.5|1749|1748|351
1755082710000|2025-08-13 10:58:30||1748.5||1748.5||1748.5||1748.5|110
1755082720000|2025-08-13 10:58:40|||||||||284
1755082730000|2025-08-13 10:58:50||1748||1748||1748||1748|0
1755082740000|2025-08-13 10:59:00||1748.5||1748.5||1748.5||1748.5|0
1755082750000|2025-08-13 10:59:10||1748||1748||1748||1748|283
1755082760000|2025-08-13 10:59:20|||||||||1
1755082780000|2025-08-13 10:59:40|1748.5|1748.5|1749|1748|1749|1748.5|1748.5|1748|13
1755082800000|2025-08-13 11:00:00|1748|1747.5|1749|1748|1749|1748|1748|1747.5|2938
1755082810000|2025-08-13 11:00:10|1748.5||1748.5||1748.5||1748.5||0
1755082820000|2025-08-13 11:00:20|||||||||24
1755082860000|2025-08-13 11:01:00|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|107
1755082870000|2025-08-13 11:01:10|||||||||3
1755082900000|2025-08-13 11:01:40|||||||||60
1755082910000|2025-08-13 11:01:50|||||||||175
1755082920000|2025-08-13 11:02:00||1748||1748.5||1748.5||1748|1336
1755082930000|2025-08-13 11:02:10|||||||||1
1755082950000|2025-08-13 11:02:30|||||||||14
1755082960000|2025-08-13 11:02:40|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|24
1755082980000|2025-08-13 11:03:00||1748.5||1748.5||1748.5||1748.5|644
1755082990000|2025-08-13 11:03:10||1749||1749||1749||1749|0
1755083000000|2025-08-13 11:03:20|||||||||57
1755083030000|2025-08-13 11:03:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|712
1755083040000|2025-08-13 11:04:00|||||||||325
1755083060000|2025-08-13 11:04:20|||||||||51
1755083100000|2025-08-13 11:05:00|||||||||920
1755083110000|2025-08-13 11:05:10|1750.5||1750.5||1750.5||1750.5||742
1755083120000|2025-08-13 11:05:20||1750||1749.5||1750||1749.5|283
1755083130000|2025-08-13 11:05:30|||||||||2506
1755083160000|2025-08-13 11:06:00|||||||||1
1755083200000|2025-08-13 11:06:40||1750||1750||1750||1750|0
1755083210000|2025-08-13 11:06:50||1749.5||1749.5||1749.5||1749.5|415
1755083230000|2025-08-13 11:07:10|||||||||254
1755083240000|2025-08-13 11:07:20|||||||||625
1755083250000|2025-08-13 11:07:30|||||||||617
1755083260000|2025-08-13 11:07:40|||||||||308
1755083270000|2025-08-13 11:07:50|||||||||326
1755083330000|2025-08-13 11:08:50||1750||1750||1750||1750|0
1755083340000|2025-08-13 11:09:00||1749.5||1749||1749.5||1749|305
1755083350000|2025-08-13 11:09:10|1750|1748.5|1749.5|1749|1750|1749|1749.5|1748.5|165
1755083680000|2025-08-13 11:14:40||1748.5||1748.5||1748.5||1748.5|0
1755083690000|2025-08-13 11:14:50||1749||1749||1749||1749|0
1755083700000|2025-08-13 11:15:00||1748.5||1749||1749||1748.5|0
1755083710000|2025-08-13 11:15:10||1748.5||1748.5||1748.5||1748.5|0
1755083720000|2025-08-13 11:15:20||1749||1749||1749||1749|0
1755083740000|2025-08-13 11:15:40|||||||||1
1755083760000|2025-08-13 11:16:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1755083770000|2025-08-13 11:16:10|||||||||209
1755083780000|2025-08-13 11:16:20|1750.5||1750.5||1750.5||1750.5||0
1755083830000|2025-08-13 11:17:10|1750|1749|1750|1749|1750|1749|1750|1749|66
1755083880000|2025-08-13 11:18:00|1749.5||1750||1750||1749.5||193
1755083900000|2025-08-13 11:18:20|1749.5||1750||1750||1749.5||0
1755083960000|2025-08-13 11:19:20|1749.5||1750||1750||1749.5||0
1755084080000|2025-08-13 11:21:20||1749.5||1749.5||1749.5||1749.5|0
1755084120000|2025-08-13 11:22:00||1749||1749||1749||1749|98
1755084130000|2025-08-13 11:22:10|||||||||6
1755084200000|2025-08-13 11:23:20||1749.5||1749||1749.5||1749|229
1755084210000|2025-08-13 11:23:30||1749.5||1749||1749.5||1749|0
1755084220000|2025-08-13 11:23:40||1749.5||1749.5||1749.5||1749.5|0
1755084230000|2025-08-13 11:23:50|||||||||112
1755084250000|2025-08-13 11:24:10|||||||||15
1755084300000|2025-08-13 11:25:00|||||||||5358
1755084320000|2025-08-13 11:25:20|||||||||324
1755084330000|2025-08-13 11:25:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|6
1755084380000|2025-08-13 11:26:20|||||||||59
1755084390000|2025-08-13 11:26:30||1749||1749||1749||1749|550
1755084400000|2025-08-13 11:26:40|||||||||108
1755084430000|2025-08-13 11:27:10|||||||||1
1755084440000|2025-08-13 11:27:20|||||||||3
1755084460000|2025-08-13 11:27:40|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|891
1755084470000|2025-08-13 11:27:50|||||||||1
1755084480000|2025-08-13 11:28:00|1750|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749.5|859
1755084490000|2025-08-13 11:28:10|1750||1750||1750||1750||500
1755084500000|2025-08-13 11:28:20|||||||||144
1755084510000|2025-08-13 11:28:30|1750.5||1750.5||1750.5||1750.5||0
1755084520000|2025-08-13 11:28:40|1750||1750||1750||1750||0
1755084530000|2025-08-13 11:28:50|1750.5||1750||1750.5||1750||501
1755084560000|2025-08-13 11:29:20|||||||||17
1755084570000|2025-08-13 11:29:30|1750.5|1750|1750.5|1749.5|1750.5|1750|1750.5|1749.5|2105
1755084580000|2025-08-13 11:29:40||1750||1750||1750||1750|0
1755084600000|2025-08-13 11:30:00|||||||||125
1755084620000|2025-08-13 11:30:20|||||||||841
1755084630000|2025-08-13 11:30:30|||||||||1
1755084640000|2025-08-13 11:30:40|||||||||1
1755084650000|2025-08-13 11:30:50|||||||||114
1755084660000|2025-08-13 11:31:00|||||||||339
1755084670000|2025-08-13 11:31:10|1751|1751|1751.5|1751|1751.5|1751|1751|1751|1136
1755084680000|2025-08-13 11:31:20|||||||||340
1755084690000|2025-08-13 11:31:30|||||||||45
1755084700000|2025-08-13 11:31:40|||||||||2633
1755084720000|2025-08-13 11:32:00|1752|1751.5|1751.5|1751|1752|1751.5|1751.5|1750.5|1813
1755084730000|2025-08-13 11:32:10|||||||||352
1755084750000|2025-08-13 11:32:30|||||||||1500
1755084770000|2025-08-13 11:32:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|697
1755084780000|2025-08-13 11:33:00|||||||||90
1755084790000|2025-08-13 11:33:10|||||||||100
1755084800000|2025-08-13 11:33:20|||||||||1962
1755084810000|2025-08-13 11:33:30|||||||||27
1755084840000|2025-08-13 11:34:00||1751||1751||1751.5||1751|294
1755084850000|2025-08-13 11:34:10|||||||||274
1755084860000|2025-08-13 11:34:20|||||||||287
1755084870000|2025-08-13 11:34:30|||||||||482
1755084890000|2025-08-13 11:34:50|||||||||35
1755084900000|2025-08-13 11:35:00|||||||||1897
1755084910000|2025-08-13 11:35:10|||||||||5
1755084920000|2025-08-13 11:35:20|||||||||1
1755084950000|2025-08-13 11:35:50|||||||||105
1755084960000|2025-08-13 11:36:00|1751.5||1751.5||1752||1751.5||73
1755084970000|2025-08-13 11:36:10|1752||1752||1752||1752||0
1755084980000|2025-08-13 11:36:20|||||||||161
1755084990000|2025-08-13 11:36:30|1751|1750.5|1751|1750|1751|1750.5|1751|1750|1155
1755085000000|2025-08-13 11:36:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1778
1755085010000|2025-08-13 11:36:50|1751|1750|1751|1750|1751|1750|1751|1750|278
1755085020000|2025-08-13 11:37:00||1750.5||1750||1750.5||1750|670
1755085030000|2025-08-13 11:37:10|||||||||57
1755085060000|2025-08-13 11:37:40|||||||||3
1755085080000|2025-08-13 11:38:00|||||||||5
1755085100000|2025-08-13 11:38:20||1750.5||1750.5||1750.5||1750.5|40
1755085150000|2025-08-13 11:39:10|||||||||1
1755085160000|2025-08-13 11:39:20|||||||||390
1755085170000|2025-08-13 11:39:30|1750.5|1750|1751|1750|1751|1750.5|1750.5|1750|646
1755085180000|2025-08-13 11:39:40|||||||||210
1755085190000|2025-08-13 11:39:50|1750.5||1750.5||1750.5||1750.5||111
1755085200000|2025-08-13 11:40:00|||||||||11
1755085230000|2025-08-13 11:40:30|1751||1751||1751||1751||0
1755085240000|2025-08-13 11:40:40|||||||||127
1755085250000|2025-08-13 11:40:50|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1750.5|1364
1755085260000|2025-08-13 11:41:00|||||||||1
1755085270000|2025-08-13 11:41:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|822
1755085280000|2025-08-13 11:41:20|1751.5||1751.5||1751.5||1751.5||0
1755085300000|2025-08-13 11:41:40|||||||||1679
1755085310000|2025-08-13 11:41:50|||||||||1
1755085320000|2025-08-13 11:42:00|||||||||283
1755085370000|2025-08-13 11:42:50|||||||||57
1755085400000|2025-08-13 11:43:20|||||||||1784
1755085420000|2025-08-13 11:43:40|||||||||1
1755085430000|2025-08-13 11:43:50|||||||||7
1755085440000|2025-08-13 11:44:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|443
1755085450000|2025-08-13 11:44:10|1751||1750.5||1751||1750.5||648
1755085470000|2025-08-13 11:44:30|||||||||184
1755085490000|2025-08-13 11:44:50|||||||||3
1755085500000|2025-08-13 11:45:00|||||||||1673
1755085510000|2025-08-13 11:45:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|799
1755085520000|2025-08-13 11:45:20|1751.5||1751.5||1751.5||1751||1176
1755085530000|2025-08-13 11:45:30|1750.5|1750|1750|1749.5|1750.5|1750|1750|1749.5|3298
1755085540000|2025-08-13 11:45:40|1750.5|1750|1751|1750|1751|1750|1750.5|1750|422
1755085550000|2025-08-13 11:45:50|||||||||32
1755085570000|2025-08-13 11:46:10|||||||||58
1755085580000|2025-08-13 11:46:20|||||||||237
1755085590000|2025-08-13 11:46:30|||||||||32
1755085600000|2025-08-13 11:46:40|||||||||952
1755085610000|2025-08-13 11:46:50|||||||||190
1755085620000|2025-08-13 11:47:00|||||||||7
1755085630000|2025-08-13 11:47:10|||||||||32
1755085670000|2025-08-13 11:47:50|||||||||54
1755085680000|2025-08-13 11:48:00|||||||||2
1755085690000|2025-08-13 11:48:10|||||||||4
1755085700000|2025-08-13 11:48:20|||||||||2311
1755085710000|2025-08-13 11:48:30|||||||||32
1755085720000|2025-08-13 11:48:40|||||||||396
1755085730000|2025-08-13 11:48:50|1750.5||1750.5||1751||1750.5||109
1755085750000|2025-08-13 11:49:10|1750|1749.5|1749.5|1749|1750|1749.5|1749.5|1749|246
1755085760000|2025-08-13 11:49:20|||||||||54
1755085780000|2025-08-13 11:49:40||1748.5||1748.5||1748.5||1748.5|1502
1755085790000|2025-08-13 11:49:50|||||||||7
1755085800000|2025-08-13 11:50:00||1749||1749||1749||1749|0
1755085820000|2025-08-13 11:50:20|||||||||8
1755085840000|2025-08-13 11:50:40|||||||||1
1755085880000|2025-08-13 11:51:20|||||||||1413
1755085890000|2025-08-13 11:51:30|||||||||82
1755085900000|2025-08-13 11:51:40|||||||||1631
1755085930000|2025-08-13 11:52:10|||||||||57
1755085940000|2025-08-13 11:52:20|||||||||271
1755085950000|2025-08-13 11:52:30|||||||||3928
1755085960000|2025-08-13 11:52:40|||||||||155
1755085970000|2025-08-13 11:52:50||1748.5||1749||1749||1748.5|375
1755085980000|2025-08-13 11:53:00|1750||1750||1750||1750||524
1755085990000|2025-08-13 11:53:10|||||||||177
1755086000000|2025-08-13 11:53:20|||||||||594
1755086040000|2025-08-13 11:54:00|||||||||386
1755086050000|2025-08-13 11:54:10|||||||||17
1755086060000|2025-08-13 11:54:20|||||||||193
1755086070000|2025-08-13 11:54:30|||||||||66
1755086080000|2025-08-13 11:54:40|||||||||34
1755086090000|2025-08-13 11:54:50|||||||||329
1755086100000|2025-08-13 11:55:00|||||||||1481
1755086140000|2025-08-13 11:55:40|1749.5||1749.5||1749.5||1749.5||471
1755086170000|2025-08-13 11:56:10|1750||1750||1750||1749.5||687
1755086180000|2025-08-13 11:56:20|||||||||268
1755086200000|2025-08-13 11:56:40||1749.5||1749||1749.5||1749|0
1755086220000|2025-08-13 11:57:00||1749.5||1749||1749.5||1749|447
1755086230000|2025-08-13 11:57:10|||||||||235
1755086260000|2025-08-13 11:57:40||1749.5||1749.5||1749.5||1749.5|0
1755086270000|2025-08-13 11:57:50|||||||||51
1755086280000|2025-08-13 11:58:00|1750.5||1750||1750.5||1750||858
1755086290000|2025-08-13 11:58:10|||||||||3
1755086310000|2025-08-13 11:58:30|||||||||7
1755086330000|2025-08-13 11:58:50|||||||||191
1755086350000|2025-08-13 11:59:10|||||||||1
1755086360000|2025-08-13 11:59:20|||||||||768
1755086380000|2025-08-13 11:59:40|||||||||28
1755086390000|2025-08-13 11:59:50|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|591
1755086400000|2025-08-13 12:00:00|||||||||400
1755086410000|2025-08-13 12:00:10|1750||1750||1750||1750||572
1755086420000|2025-08-13 12:00:20|1749.5||1749.5||1750||1749.5||731
1755086430000|2025-08-13 12:00:30|||||||||98
1755086440000|2025-08-13 12:00:40|||||||||22
1755086450000|2025-08-13 12:00:50|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|398
1755086460000|2025-08-13 12:01:00|||||||||201
1755086470000|2025-08-13 12:01:10|||||||||362
1755086500000|2025-08-13 12:01:40|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|1197
1755086510000|2025-08-13 12:01:50|1748|1747.5|1748.5|1747.5|1748.5|1747.5|1748|1747.5|5
1755086520000|2025-08-13 12:02:00|||||||||501
1755086530000|2025-08-13 12:02:10|1748||1748||1748||1748||21
1755086540000|2025-08-13 12:02:20|||||||||686
1755086560000|2025-08-13 12:02:40|||||||||300
1755086590000|2025-08-13 12:03:10|1747|1746|1746.5|1746|1747|1746|1746.5|1746|1815
1755086600000|2025-08-13 12:03:20||1745.5||1745.5||1745.5||1745.5|190
1755086610000|2025-08-13 12:03:30||1746||1745.5||1746||1745.5|0
1755086630000|2025-08-13 12:03:50|||||||||188
1755086650000|2025-08-13 12:04:10|1747|1746|1746.5|1746|1747|1746|1746.5|1745.5|485
1755086660000|2025-08-13 12:04:20||1745.5||1745.5||1745.5||1745.5|321
1755086670000|2025-08-13 12:04:30|||||||||6
1755086680000|2025-08-13 12:04:40|||||||||144
1755086690000|2025-08-13 12:04:50|||||||||587
1755086700000|2025-08-13 12:05:00|1746||1746||1746||1746||228
1755086710000|2025-08-13 12:05:10|||||||||28
1755086720000|2025-08-13 12:05:20|1745.5|1745|1746|1745|1746|1745|1745.5|1745|145
1755086740000|2025-08-13 12:05:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1
1755086750000|2025-08-13 12:05:50|1746|1745|1746|1745|1746|1745|1746|1745|284
1755086760000|2025-08-13 12:06:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|143
1755086790000|2025-08-13 12:06:30|1745||1745||1745||1745||1
1755086800000|2025-08-13 12:06:40|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|136
1755086820000|2025-08-13 12:07:00|1745|1744.5|1745.5|1745|1745.5|1745|1745|1744.5|405
1755086830000|2025-08-13 12:07:10||1744.5||1744.5||1744.5||1744.5|0
1755086840000|2025-08-13 12:07:20||1745||1745||1745||1745|1
1755086850000|2025-08-13 12:07:30|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|3678
1755086860000|2025-08-13 12:07:40|1745.5|1744|1745|1744.5|1745.5|1744.5|1745|1744|524
1755086870000|2025-08-13 12:07:50||1744||1744||1744||1744|0
1755086880000|2025-08-13 12:08:00|||||||||120
1755086900000|2025-08-13 12:08:20|1744.5|1743.5|1745|1744|1745|1744|1744.5|1743.5|171
1755086920000|2025-08-13 12:08:40|||||||||7
1755086930000|2025-08-13 12:08:50|||||||||500
1755086940000|2025-08-13 12:09:00||1744.5||1744||1744.5||1744|5
1755086950000|2025-08-13 12:09:10|||||||||629
1755086980000|2025-08-13 12:09:40|||||||||261
1755086990000|2025-08-13 12:09:50|||||||||110
1755087000000|2025-08-13 12:10:00|||||||||1124
1755087010000|2025-08-13 12:10:10|1744.5||1744.5||1744.5||1744.5||2
1755087050000|2025-08-13 12:10:50||1743.5||1743.5||1743.5||1743.5|342
1755087060000|2025-08-13 12:11:00|||||||||172
1755087070000|2025-08-13 12:11:10|||||||||5
1755087080000|2025-08-13 12:11:20|||||||||7
1755087090000|2025-08-13 12:11:30|||||||||6
1755087120000|2025-08-13 12:12:00||1744||1743.5||1744||1743.5|0
1755087150000|2025-08-13 12:12:30||1744||1743.5||1744||1743.5|1
1755087180000|2025-08-13 12:13:00||1744||1743.5||1744||1743.5|467
1755087190000|2025-08-13 12:13:10||1744||1744||1744||1744|0
1755087200000|2025-08-13 12:13:20||1743.5||1744||1744||1743.5|0
1755087210000|2025-08-13 12:13:30||1743.5||1743.5||1743.5||1743.5|185
1755087220000|2025-08-13 12:13:40|1744||1744||1744||1744||0
1755087230000|2025-08-13 12:13:50|1744.5||1744.5||1744.5||1744.5||47
1755087250000|2025-08-13 12:14:10|||||||||4
1755087270000|2025-08-13 12:14:30|||||||||2
1755087300000|2025-08-13 12:15:00|||||||||57
1755087310000|2025-08-13 12:15:10|1745|1744|1745|1744.5|1745.5|1744.5|1745|1744|826
1755087320000|2025-08-13 12:15:20||1744||1744.5||1744.5||1744|1
1755087330000|2025-08-13 12:15:30||1744||1744||1744||1744|144
1755087360000|2025-08-13 12:16:00||1744.5||1744.5||1744.5||1744.5|0
1755087370000|2025-08-13 12:16:10||1744||1744||1744||1744|0
1755087380000|2025-08-13 12:16:20||1744.5||1744.5||1744.5||1744.5|0
1755087390000|2025-08-13 12:16:30|||||||||3
1755087400000|2025-08-13 12:16:40|1745.5||1745.5||1745.5||1745.5||439
1755087420000|2025-08-13 12:17:00|||||||||7
1755087430000|2025-08-13 12:17:10|1745||1745.5||1745.5||1745||715
1755087440000|2025-08-13 12:17:20|1745||1745||1745||1745||0
1755087470000|2025-08-13 12:17:50|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|671
1755087490000|2025-08-13 12:18:10|1745||1744.5||1745||1744.5||542
1755087500000|2025-08-13 12:18:20||1743.5||1744||1744||1743.5|0
1755087510000|2025-08-13 12:18:30|||||||||121
1755087520000|2025-08-13 12:18:40|||||||||226
1755087530000|2025-08-13 12:18:50||1743.5||1743.5||1743.5||1743.5|4
1755087570000|2025-08-13 12:19:30|||||||||468
1755087600000|2025-08-13 12:20:00||1744||1744||1744||1744|1225
1755087630000|2025-08-13 12:20:30|||||||||262
1755087640000|2025-08-13 12:20:40|||||||||689
1755087660000|2025-08-13 12:21:00|||||||||705
1755087670000|2025-08-13 12:21:10||1743.5||1743.5||1743.5||1743.5|610
1755087680000|2025-08-13 12:21:20||1744||1744||1744||1744|0
1755087700000|2025-08-13 12:21:40|||||||||2
1755087720000|2025-08-13 12:22:00|||||||||471
1755087730000|2025-08-13 12:22:10||1743.5||1744||1744||1743.5|343
1755087740000|2025-08-13 12:22:20|||||||||194
1755087750000|2025-08-13 12:22:30|||||||||2369
1755087760000|2025-08-13 12:22:40|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|115
1755087770000|2025-08-13 12:22:50|1744.5|1744|1744.5|1743.5|1744.5|1744|1744.5|1743.5|132
1755087780000|2025-08-13 12:23:00|||||||||485
1755087790000|2025-08-13 12:23:10|1744||1744||1744||1744||52
1755087800000|2025-08-13 12:23:20|1744.5||1744.5||1744.5||1744.5||0
1755087820000|2025-08-13 12:23:40|||||||||221
1755087870000|2025-08-13 12:24:30|||||||||1
1755087880000|2025-08-13 12:24:40|1744||1744||1744||1744||0
1755087890000|2025-08-13 12:24:50|1744.5||1744.5||1744.5||1744.5||86
1755087900000|2025-08-13 12:25:00|||||||||80
1755087910000|2025-08-13 12:25:10|||||||||2548
1755087920000|2025-08-13 12:25:20|1744||1744||1744||1744||589
1755087930000|2025-08-13 12:25:30||1743||1743||1743||1743|535
1755087940000|2025-08-13 12:25:40|||||||||5
1755087950000|2025-08-13 12:25:50|1743.5||1743.5||1743.5||1743.5||0
1755087980000|2025-08-13 12:26:20|||||||||187
1755087990000|2025-08-13 12:26:30|||||||||1
1755088020000|2025-08-13 12:27:00|||||||||111
1755088060000|2025-08-13 12:27:40|||||||||218
1755088080000|2025-08-13 12:28:00|||||||||1
1755088090000|2025-08-13 12:28:10|||||||||183
1755088110000|2025-08-13 12:28:30|||||||||5
1755088120000|2025-08-13 12:28:40|||||||||1
1755088130000|2025-08-13 12:28:50|||||||||1221
1755088140000|2025-08-13 12:29:00|||||||||288
1755088150000|2025-08-13 12:29:10||1742.5||1742.5||1742.5||1742.5|1287
1755088160000|2025-08-13 12:29:20|||||||||172
1755088170000|2025-08-13 12:29:30|||||||||1
1755088200000|2025-08-13 12:30:00|1743||1743||1743||1743||1138
1755088220000|2025-08-13 12:30:20|||||||||437
1755088230000|2025-08-13 12:30:30|||||||||879
1755088240000|2025-08-13 12:30:40|||||||||2824
1755088250000|2025-08-13 12:30:50||1742||1742||1742||1742|289
1755088260000|2025-08-13 12:31:00|||||||||187
1755088270000|2025-08-13 12:31:10|||||||||68
1755088290000|2025-08-13 12:31:30|||||||||55
1755088320000|2025-08-13 12:32:00|||||||||494
1755088350000|2025-08-13 12:32:30|||||||||1
1755088370000|2025-08-13 12:32:50||1742.5||1742.5||1742.5||1742.5|524
1755088380000|2025-08-13 12:33:00|1743.5|1743|1743|1742.5|1743.5|1743|1743|1742.5|4207
1755088410000|2025-08-13 12:33:30||1742||1742||1742||1742|294
1755088420000|2025-08-13 12:33:40|||||||||148
1755088430000|2025-08-13 12:33:50|1742.5||1743||1743||1742.5||207
1755088450000|2025-08-13 12:34:10|||||||||1460
1755088460000|2025-08-13 12:34:20|1742.5||1742.5||1742.5||1742.5||0
1755088470000|2025-08-13 12:34:30|1743||1742.5||1743||1742.5||1061
1755088480000|2025-08-13 12:34:40|||||||||1208
1755088500000|2025-08-13 12:35:00|||||||||1121
1755088520000|2025-08-13 12:35:20|||||||||1
1755088530000|2025-08-13 12:35:30|||||||||1
1755088580000|2025-08-13 12:36:20|1742|1741|1742|1741.5|1742|1741.5|1742|1741|563
1755088590000|2025-08-13 12:36:30|1741.5|1741|1741.5|1740.5|1741.5|1741|1741.5|1740.5|255
1755088600000|2025-08-13 12:36:40|||||||||11
1755088610000|2025-08-13 12:36:50|1741|1740|1741|1740|1741|1740|1741|1740|0
1755088640000|2025-08-13 12:37:20|1740.5||1741||1741||1740.5||799
1755088650000|2025-08-13 12:37:30|||||||||1
1755088670000|2025-08-13 12:37:50|||||||||230
1755088680000|2025-08-13 12:38:00|||||||||114
1755088690000|2025-08-13 12:38:10|||||||||468
1755088700000|2025-08-13 12:38:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|729
1755088730000|2025-08-13 12:38:50|1741|1740|1741|1740|1741|1740|1741|1740|209
1755088740000|2025-08-13 12:39:00||1740.5||1740.5||1740.5||1740.5|0
1755088780000|2025-08-13 12:39:40|||||||||56
1755088800000|2025-08-13 12:40:00|||||||||192
1755088850000|2025-08-13 12:40:50|1740.5|1740|1741|1740|1741|1740|1740.5|1740|1192
1755088860000|2025-08-13 12:41:00|||||||||34
1755088870000|2025-08-13 12:41:10|1740.5||1740.5||1740.5||1740.5||0
1755088880000|2025-08-13 12:41:20|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|598
1755088900000|2025-08-13 12:41:40|||||||||2507
1755088910000|2025-08-13 12:41:50|||||||||293
1755088920000|2025-08-13 12:42:00|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|175
1755088930000|2025-08-13 12:42:10|1741||1741||1741||1741||0
1755088940000|2025-08-13 12:42:20|||||||||1169
1755088970000|2025-08-13 12:42:50|1740.5||1740.5||1740.5||1740.5||933
1755088980000|2025-08-13 12:43:00|1740|1739|1740|1739|1740|1739|1740|1739|136
1755088990000|2025-08-13 12:43:10||1739.5||1739||1739.5||1739|299
1755089000000|2025-08-13 12:43:20||1739.5||1739.5||1739.5||1739.5|742
1755089010000|2025-08-13 12:43:30||1739||1739||1739||1739|541
1755089020000|2025-08-13 12:43:40|||||||||192
1755089030000|2025-08-13 12:43:50||1739.5||1739||1739.5||1739|0
1755089040000|2025-08-13 12:44:00|1740.5|1740|1740.5|1740|1741|1740|1740.5|1740|429
1755089050000|2025-08-13 12:44:10|1740|1739.5|1740|1739|1740|1739.5|1740|1739|430
1755089090000|2025-08-13 12:44:50|||||||||287
1755089100000|2025-08-13 12:45:00|||||||||1350
1755089120000|2025-08-13 12:45:20|||||||||3
1755089130000|2025-08-13 12:45:30||1739.5||1739.5||1739.5||1739.5|0
1755089170000|2025-08-13 12:46:10||1739||1739||1739||1739|190
1755089200000|2025-08-13 12:46:40|||||||||40
1755089210000|2025-08-13 12:46:50|||||||||745
1755089220000|2025-08-13 12:47:00|||||||||758
1755089240000|2025-08-13 12:47:20|1739.5||1740||1740||1739.5||690
1755089260000|2025-08-13 12:47:40|||||||||404
1755089270000|2025-08-13 12:47:50|||||||||409
1755089280000|2025-08-13 12:48:00|||||||||2696
1755089310000|2025-08-13 12:48:30|||||||||359
1755089320000|2025-08-13 12:48:40|||||||||197
1755089330000|2025-08-13 12:48:50|1739.5||1739.5||1739.5||1739.5||479
1755089340000|2025-08-13 12:49:00|||||||||448
1755089370000|2025-08-13 12:49:30|||||||||293
1755089400000|2025-08-13 12:50:00|||||||||284
1755089420000|2025-08-13 12:50:20|||||||||168
1755089430000|2025-08-13 12:50:30|1740||1740||1740||1740||1180
1755089460000|2025-08-13 12:51:00||1739.5||1739.5||1739.5||1739.5|184
1755089470000|2025-08-13 12:51:10|||||||||684
1755089500000|2025-08-13 12:51:40|||||||||501
1755089520000|2025-08-13 12:52:00|||||||||1950
1755089530000|2025-08-13 12:52:10|||||||||1073
1755089550000|2025-08-13 12:52:30|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|419
1755089570000|2025-08-13 12:52:50|||||||||27
1755089590000|2025-08-13 12:53:10|||||||||111
1755089610000|2025-08-13 12:53:30|||||||||318
1755089640000|2025-08-13 12:54:00|||||||||219
1755089650000|2025-08-13 12:54:10|||||||||3
1755089660000|2025-08-13 12:54:20|||||||||99
1755089670000|2025-08-13 12:54:30|||||||||58
1755089680000|2025-08-13 12:54:40|||||||||15
1755089710000|2025-08-13 12:55:10|||||||||486
1755089720000|2025-08-13 12:55:20|||||||||1143
1755089750000|2025-08-13 12:55:50|1739|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|4608
1755089760000|2025-08-13 12:56:00||1739||1739||1739||1739|3
1755089770000|2025-08-13 12:56:10||1738.5||1738.5||1738.5||1738.5|2897
1755089790000|2025-08-13 12:56:30|||||||||1250
1755089800000|2025-08-13 12:56:40||1739||1739||1739||1739|450
1755089820000|2025-08-13 12:57:00|||||||||160
1755089840000|2025-08-13 12:57:20||1738.5||1738.5||1738.5||1738.5|6
1755089850000|2025-08-13 12:57:30||1739||1739||1739||1739|0
1755089860000|2025-08-13 12:57:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|370
1755089870000|2025-08-13 12:57:50|1741.5|1741|1741|1740.5|1741.5|1741|1741|1740.5|3646
1755089880000|2025-08-13 12:58:00|||||||||320
1755089890000|2025-08-13 12:58:10|||||||||20
1755089900000|2025-08-13 12:58:20|||||||||1362
1755089910000|2025-08-13 12:58:30|||||||||550
1755089920000|2025-08-13 12:58:40|||||||||1
1755089930000|2025-08-13 12:58:50|||||||||20
1755089940000|2025-08-13 12:59:00|||||||||889
1755089950000|2025-08-13 12:59:10|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|0
1755089960000|2025-08-13 12:59:20||1739.5||1739.5||1739.5||1739.5|990
1755089970000|2025-08-13 12:59:30||1740||1740||1740||1740|0
1755089980000|2025-08-13 12:59:40|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|249
1755089990000|2025-08-13 12:59:50|1740.5||1740.5||1740.5||1740.5||310
1755090000000|2025-08-13 13:00:00|1740||1740||1740||1740||1343
1755090010000|2025-08-13 13:00:10|1740.5||1740.5||1740.5||1740.5||220
1755090020000|2025-08-13 13:00:20||1740||1740||1740||1740|1291
1755090030000|2025-08-13 13:00:30|1741||1740.5||1741||1740.5||528
1755090040000|2025-08-13 13:00:40|||||||||519
1755090050000|2025-08-13 13:00:50|||||||||173
1755090090000|2025-08-13 13:01:30|1741||1741||1741||1741||77
1755090100000|2025-08-13 13:01:40|1740.5||1741||1741||1740.5||2043
1755090110000|2025-08-13 13:01:50|||||||||421
1755090130000|2025-08-13 13:02:10|||||||||1
1755090140000|2025-08-13 13:02:20|1740.5||1740.5||1740.5||1740.5||563
1755090150000|2025-08-13 13:02:30|1741||1741||1741||1741||1
1755090160000|2025-08-13 13:02:40|1740.5||1740.5||1740.5||1740.5||0
1755090180000|2025-08-13 13:03:00|||||||||8
1755090190000|2025-08-13 13:03:10|||||||||173
1755090200000|2025-08-13 13:03:20|||||||||192
1755090210000|2025-08-13 13:03:30|1741|1740.5|1741.5|1740.5|1741.5|1740.5|1741|1740.5|769
1755090220000|2025-08-13 13:03:40|||||||||288
1755090230000|2025-08-13 13:03:50|1741||1741.5||1741.5||1741||518
1755090250000|2025-08-13 13:04:10|1741|1740|1741|1740|1741|1740|1741|1740|76
1755090260000|2025-08-13 13:04:20|||||||||188
1755090270000|2025-08-13 13:04:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1067
1755090280000|2025-08-13 13:04:40|1741|1740|1741|1740|1741|1740|1741|1740|546
1755090300000|2025-08-13 13:05:00||1740.5||1740.5||1740.5||1740.5|0
1755090330000|2025-08-13 13:05:30|||||||||203
1755090340000|2025-08-13 13:05:40|||||||||300
1755090360000|2025-08-13 13:06:00|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|1157
1755090370000|2025-08-13 13:06:10|1741||1741||1741||1740.5||763
1755090380000|2025-08-13 13:06:20|1740.5||1740.5||1740.5||1740.5||226
1755090410000|2025-08-13 13:06:50|1741||1741||1741||1741||560
1755090460000|2025-08-13 13:07:40|1740.5|1740.5|1740.5|1740|1740.5|1740.5|1740.5|1740|2769
1755090470000|2025-08-13 13:07:50|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|711
1755090480000|2025-08-13 13:08:00|||||||||803
1755090500000|2025-08-13 13:08:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|395
1755090510000|2025-08-13 13:08:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1755090530000|2025-08-13 13:08:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1755090540000|2025-08-13 13:09:00|1738|1737|1738.5|1737.5|1738.5|1737.5|1738|1737|0
1755090550000|2025-08-13 13:09:10|1738|1737|1738|1737|1738|1737|1738|1737|287
1755090560000|2025-08-13 13:09:20|||||||||400
1755090580000|2025-08-13 13:09:40|1738.5|1737.5|1738|1737.5|1738.5|1737.5|1738|1737.5|6
1755090600000|2025-08-13 13:10:00|1738.5|1737|1738.5|1737.5|1738.5|1737.5|1738.5|1737|343
1755090630000|2025-08-13 13:10:30|||||||||29
1755090640000|2025-08-13 13:10:40||1738||1738||1738||1738|465
1755090650000|2025-08-13 13:10:50|||||||||1476
1755090660000|2025-08-13 13:11:00||1737.5||1737.5||1737.5||1737.5|119
1755090680000|2025-08-13 13:11:20|||||||||1
1755090690000|2025-08-13 13:11:30|1739|1738|1739|1738|1739|1738|1739|1738|824
1755090700000|2025-08-13 13:11:40|1738.5||1738.5||1738.5||1738.5||12
1755090720000|2025-08-13 13:12:00|||||||||362
1755090730000|2025-08-13 13:12:10|1738|1737.5|1738.5|1737.5|1738.5|1738|1738|1737.5|2746
1755090740000|2025-08-13 13:12:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1755090750000|2025-08-13 13:12:30|||||||||196
1755090760000|2025-08-13 13:12:40|1738.5|1737.5|1738.5|1737.5|1739|1738|1738.5|1737.5|744
1755090770000|2025-08-13 13:12:50||1738||1738||1738||1738|1836
1755090780000|2025-08-13 13:13:00||1737.5||1737.5||1737.5||1737.5|0
1755090790000|2025-08-13 13:13:10|1738||1738||1738||1738||0
1755090800000|2025-08-13 13:13:20|1738.5||1738.5||1738.5||1738.5||299
1755090810000|2025-08-13 13:13:30|||||||||20
1755090820000|2025-08-13 13:13:40|1738||1738||1738||1738||1
1755090830000|2025-08-13 13:13:50|1738.5||1738.5||1738.5||1738.5||281
1755090840000|2025-08-13 13:14:00|||||||||372
1755090850000|2025-08-13 13:14:10|1738||1738.5||1738.5||1738||14
1755090860000|2025-08-13 13:14:20|1739|1738|1739|1738|1739|1738|1739|1738|1920
1755090870000|2025-08-13 13:14:30|1738.5||1738.5||1738.5||1738.5||830
1755090880000|2025-08-13 13:14:40||1737.5||1737.5||1737.5||1737.5|0
1755090890000|2025-08-13 13:14:50|||||||||479
1755090900000|2025-08-13 13:15:00|1739|1738|1739|1738|1739|1738|1739|1738|276
1755090910000|2025-08-13 13:15:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|2
1755090920000|2025-08-13 13:15:20|||||||||190
1755090930000|2025-08-13 13:15:30|||||||||339
1755090940000|2025-08-13 13:15:40|||||||||1664
1755090960000|2025-08-13 13:16:00|1738||1738||1738||1738||5
1755090980000|2025-08-13 13:16:20|||||||||655
1755090990000|2025-08-13 13:16:30|||||||||335
1755091000000|2025-08-13 13:16:40|||||||||1713
1755091010000|2025-08-13 13:16:50|1738.5||1738.5||1738.5||1738.5||299
1755091020000|2025-08-13 13:17:00|||||||||1
1755091040000|2025-08-13 13:17:20|1738||1738||1738||1738||1205
1755091050000|2025-08-13 13:17:30|||||||||290
1755091060000|2025-08-13 13:17:40|||||||||301
1755091080000|2025-08-13 13:18:00|||||||||476
1755091100000|2025-08-13 13:18:20|||||||||282
1755091110000|2025-08-13 13:18:30|||||||||81
1755091120000|2025-08-13 13:18:40|||||||||287
1755091130000|2025-08-13 13:18:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|189
1755091140000|2025-08-13 13:19:00||1737||1737||1737||1737|0
1755091160000|2025-08-13 13:19:20|||||||||3
1755091180000|2025-08-13 13:19:40|||||||||4
1755091190000|2025-08-13 13:19:50|||||||||229
1755091200000|2025-08-13 13:20:00|||||||||654
1755091230000|2025-08-13 13:20:30|||||||||1
1755091240000|2025-08-13 13:20:40|||||||||541
1755091290000|2025-08-13 13:21:30|||||||||122
1755091320000|2025-08-13 13:22:00|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|1263
1755091330000|2025-08-13 13:22:10|||||||||362
1755091370000|2025-08-13 13:22:50|||||||||3
1755091380000|2025-08-13 13:23:00|||||||||1
1755091390000|2025-08-13 13:23:10|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|928
1755091400000|2025-08-13 13:23:20|1740|1739|1739.5|1739|1740|1739|1739.5|1739|834
1755091410000|2025-08-13 13:23:30|1740||1740||1740||1740||0
1755091420000|2025-08-13 13:23:40|1739.5||1739.5||1739.5||1739.5||0
1755091430000|2025-08-13 13:23:50|1740||1740||1740||1740||130
1755091450000|2025-08-13 13:24:10|||||||||12
1755091460000|2025-08-13 13:24:20|1739.5||1739.5||1739.5||1739.5||1640
1755091470000|2025-08-13 13:24:30|1739|1738.5|1739|1738|1739|1738.5|1739|1738|676
1755091480000|2025-08-13 13:24:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1171
1755091500000|2025-08-13 13:25:00|1739||1739.5||1739.5||1739||564
1755091510000|2025-08-13 13:25:10|||||||||1
1755091520000|2025-08-13 13:25:20|||||||||180
1755091530000|2025-08-13 13:25:30||1739||1739||1739||1739|4
1755091550000|2025-08-13 13:25:50|1740||1739.5||1740||1739.5||11
1755091560000|2025-08-13 13:26:00|1740||1739.5||1740||1739.5||0
1755091570000|2025-08-13 13:26:10|1740||1740||1740||1740||1
1755091580000|2025-08-13 13:26:20|||||||||1
1755091590000|2025-08-13 13:26:30|1739.5||1740||1740||1739.5||0
1755091600000|2025-08-13 13:26:40|||||||||1
1755091610000|2025-08-13 13:26:50||1739.5||1739.5||1739.5||1739.5|348
1755091630000|2025-08-13 13:27:10|||||||||188
1755091640000|2025-08-13 13:27:20|||||||||81
1755091650000|2025-08-13 13:27:30|1739.5|1739|1740|1739|1740|1739|1739.5|1739|245
1755091660000|2025-08-13 13:27:40||1739.5||1739.5||1739.5||1739.5|0
1755091680000|2025-08-13 13:28:00|||||||||170
1755091690000|2025-08-13 13:28:10|||||||||1
1755091740000|2025-08-13 13:29:00|||||||||287
1755091750000|2025-08-13 13:29:10|||||||||190
1755091770000|2025-08-13 13:29:30|||||||||2296
1755091790000|2025-08-13 13:29:50||1739||1739||1739||1739|469
1755091800000|2025-08-13 13:30:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|1263
1755091810000|2025-08-13 13:30:10|1739||1739.5||1739.5||1739||0
1755091820000|2025-08-13 13:30:20|1739||1739.5||1739.5||1739||144
1755091830000|2025-08-13 13:30:30|1739||1739||1739.5||1739||520
1755091840000|2025-08-13 13:30:40|1739.5||1739||1739.5||1739||222
1755091850000|2025-08-13 13:30:50|1739.5||1739.5||1739.5||1739.5||875
1755091860000|2025-08-13 13:31:00|1739||1739||1739||1739||197
1755091870000|2025-08-13 13:31:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|4459
1755091880000|2025-08-13 13:31:20|1738|1738|1738.5|1738|1738.5|1738|1738|1738|451
1755091890000|2025-08-13 13:31:30|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|46
1755091900000|2025-08-13 13:31:40||1738||1738.5||1738.5||1738|1456
1755091910000|2025-08-13 13:31:50||1738||1738.5||1738.5||1738|0
1755091920000|2025-08-13 13:32:00|||||||||185
1755091940000|2025-08-13 13:32:20|1740.5|1739.5|1739.5|1739|1740.5|1739.5|1739.5|1739|3309
1755091950000|2025-08-13 13:32:30|||||||||2
1755091960000|2025-08-13 13:32:40|1739|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738|149
1755091970000|2025-08-13 13:32:50|||||||||62
1755091980000|2025-08-13 13:33:00|||||||||57
1755091990000|2025-08-13 13:33:10|1739||1739||1739.5||1739||0
1755092000000|2025-08-13 13:33:20|1739.5||1739||1739.5||1739||0
1755092010000|2025-08-13 13:33:30|1739.5||1739.5||1739.5||1739.5||491
1755092020000|2025-08-13 13:33:40||1739||1739||1739||1738.5|7
1755092030000|2025-08-13 13:33:50|||||||||191
1755092050000|2025-08-13 13:34:10|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|721
1755092070000|2025-08-13 13:34:30|1739.5|1739|1740|1739|1740|1739|1739.5|1738.5|151
1755092080000|2025-08-13 13:34:40|1739.5||1739.5||1739.5||1739.5||252
1755092090000|2025-08-13 13:34:50|||||||||488
1755092100000|2025-08-13 13:35:00|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|629
1755092110000|2025-08-13 13:35:10||1738||1738.5||1738.5||1738|258
1755092120000|2025-08-13 13:35:20||1738||1738.5||1738.5||1738|202
1755092130000|2025-08-13 13:35:30||1738||1738||1738.5||1738|1035
1755092140000|2025-08-13 13:35:40|||||||||119
1755092150000|2025-08-13 13:35:50||1738.5||1738.5||1738.5||1738|1580
1755092160000|2025-08-13 13:36:00|1739.5|1739|1739.5|1738.5|1739.5|1739|1739.5|1738.5|216
1755092170000|2025-08-13 13:36:10|1739||1739||1739||1739||241
1755092180000|2025-08-13 13:36:20||1738||1738||1738||1738|575
1755092190000|2025-08-13 13:36:30||1738.5||1738.5||1738.5||1738.5|0
1755092200000|2025-08-13 13:36:40|1739.5|1739|1739.5|1738.5|1739.5|1739|1739.5|1738.5|698
1755092210000|2025-08-13 13:36:50|1740|1739|1740|1739|1740|1739|1740|1739|54
1755092220000|2025-08-13 13:37:00|||||||||65
1755092230000|2025-08-13 13:37:10|||||||||217
1755092240000|2025-08-13 13:37:20|1739.5|1739.5|1739.5|1739|1739.5|1739.5|1739.5|1739|2128
1755092260000|2025-08-13 13:37:40||1738.5||1738.5||1738.5||1738.5|1402
1755092280000|2025-08-13 13:38:00|||||||||436
1755092290000|2025-08-13 13:38:10|||||||||1
1755092300000|2025-08-13 13:38:20|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|873
1755092310000|2025-08-13 13:38:30|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|835
1755092320000|2025-08-13 13:38:40|||||||||5
1755092330000|2025-08-13 13:38:50|||||||||230
1755092340000|2025-08-13 13:39:00|1740|1739.5|1740|1739.5|1740|1739.5|1739.5|1739|3469
1755092350000|2025-08-13 13:39:10|||||||||2370
1755092360000|2025-08-13 13:39:20|1739.5|1739|1739|1738.5|1739.5|1739|1739|1738.5|284
1755092370000|2025-08-13 13:39:30||1738||1738||1738||1738|0
1755092390000|2025-08-13 13:39:50|1738.5||1738.5||1738.5||1738.5||90
1755092400000|2025-08-13 13:40:00|1739||1739||1739||1739||424
1755092410000|2025-08-13 13:40:10|1738.5|1737.5|1738.5|1738|1738.5|1738|1738.5|1737.5|1952
1755092420000|2025-08-13 13:40:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|432
1755092430000|2025-08-13 13:40:30||1739||1739||1739||1739|245
1755092440000|2025-08-13 13:40:40|||||||||429
1755092450000|2025-08-13 13:40:50|||||||||159
1755092460000|2025-08-13 13:41:00||1738.5||1738.5||1738.5||1738.5|1167
1755092470000|2025-08-13 13:41:10|||||||||998
1755092480000|2025-08-13 13:41:20|||||||||647
1755092490000|2025-08-13 13:41:30|||||||||16
1755092500000|2025-08-13 13:41:40||1739||1739||1739||1739|268
1755092510000|2025-08-13 13:41:50|||||||||508
1755092520000|2025-08-13 13:42:00|||||||||33
1755092530000|2025-08-13 13:42:10|||||||||181
1755092540000|2025-08-13 13:42:20|||||||||282
1755092560000|2025-08-13 13:42:40|||||||||236
1755092570000|2025-08-13 13:42:50||1738.5||1738.5||1738.5||1738.5|232
1755092580000|2025-08-13 13:43:00|||||||||501
1755092610000|2025-08-13 13:43:30|||||||||15
1755092630000|2025-08-13 13:43:50||1739||1739||1739||1739|492
1755092640000|2025-08-13 13:44:00|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|430
1755092650000|2025-08-13 13:44:10|||||||||1
1755092660000|2025-08-13 13:44:20|1739.5|1739|1740|1739|1740|1739|1739.5|1739|808
1755092670000|2025-08-13 13:44:30|1739.5|1739.5|1740|1739.5|1740|1739.5|1739.5|1739.5|1017
1755092680000|2025-08-13 13:44:40|||||||||1064
1755092690000|2025-08-13 13:44:50||1739||1739||1739||1739|418
1755092700000|2025-08-13 13:45:00||1739.5||1739.5||1739.5||1739|456
1755092710000|2025-08-13 13:45:10|||||||||183
1755092730000|2025-08-13 13:45:30|||||||||229
1755092740000|2025-08-13 13:45:40|||||||||213
1755092760000|2025-08-13 13:46:00|||||||||1
1755092780000|2025-08-13 13:46:20|||||||||500
1755092790000|2025-08-13 13:46:30|||||||||218
1755092810000|2025-08-13 13:46:50|||||||||35
1755092820000|2025-08-13 13:47:00|||||||||185
1755092830000|2025-08-13 13:47:10|1739.5|1739|1740|1739|1740|1739|1739.5|1739|1168
1755092840000|2025-08-13 13:47:20|1739.5||1739.5||1739.5||1739.5||0
1755092850000|2025-08-13 13:47:30|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|8
1755092860000|2025-08-13 13:47:40|||||||||1
1755092880000|2025-08-13 13:48:00||1738||1738||1738.5||1738|1178
1755092890000|2025-08-13 13:48:10|||||||||100
1755092900000|2025-08-13 13:48:20||1738.5||1738.5||1738.5||1738.5|0
1755092920000|2025-08-13 13:48:40|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|207
1755092940000|2025-08-13 13:49:00|1738|1737.5|1738|1737.5|1738.5|1737.5|1738|1737.5|851
1755092950000|2025-08-13 13:49:10|1737.5|1737|1738|1737|1738|1737.5|1737.5|1737|888
1755092960000|2025-08-13 13:49:20||1737.5||1737.5||1737.5||1737.5|314
1755092970000|2025-08-13 13:49:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|415
1755092980000|2025-08-13 13:49:40|||||||||1
1755092990000|2025-08-13 13:49:50|1737||1737||1737||1737||3
1755093000000|2025-08-13 13:50:00|1736.5|1735.5|1736|1735.5|1736.5|1736|1736|1735.5|1773
1755093010000|2025-08-13 13:50:10|1736.5|1736|1736.5|1735.5|1736.5|1736|1736.5|1735.5|2066
1755093020000|2025-08-13 13:50:20|||||||||274
1755093030000|2025-08-13 13:50:30||1736||1736||1736||1736|501
1755093050000|2025-08-13 13:50:50|||||||||589
1755093060000|2025-08-13 13:51:00|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|511
1755093070000|2025-08-13 13:51:10|||||||||417
1755093080000|2025-08-13 13:51:20|||||||||85
1755093090000|2025-08-13 13:51:30|||||||||174
1755093100000|2025-08-13 13:51:40|1737.5|1737|1738|1737|1738|1737|1737.5|1737|1402
1755093110000|2025-08-13 13:51:50|1738.5|1737.5|1738.5|1738|1738.5|1738|1738.5|1737.5|0
1755093120000|2025-08-13 13:52:00|||||||||1571
1755093130000|2025-08-13 13:52:10|1738|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737.5|164
1755093140000|2025-08-13 13:52:20|||||||||1
1755093160000|2025-08-13 13:52:40||1738||1738||1738||1738|221
1755093170000|2025-08-13 13:52:50|1739|1738.5|1739|1738|1739|1738.5|1739|1738|809
1755093180000|2025-08-13 13:53:00||1738.5||1738||1738.5||1738|3
1755093190000|2025-08-13 13:53:10||1738.5||1738.5||1738.5||1738.5|0
1755093200000|2025-08-13 13:53:20|||||||||941
1755093210000|2025-08-13 13:53:30|||||||||2975
1755093230000|2025-08-13 13:53:50|||||||||15
1755093240000|2025-08-13 13:54:00|||||||||40
1755093250000|2025-08-13 13:54:10|||||||||571
1755093260000|2025-08-13 13:54:20|1739.5||1739.5||1739.5||1739.5||27
1755093280000|2025-08-13 13:54:40|||||||||1
1755093290000|2025-08-13 13:54:50|||||||||436
1755093300000|2025-08-13 13:55:00|1739||1739||1739||1739||3288
1755093310000|2025-08-13 13:55:10||1738||1738||1738||1738|646
1755093320000|2025-08-13 13:55:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|156
1755093330000|2025-08-13 13:55:30|1738||1738||1738||1738||24
1755093340000|2025-08-13 13:55:40|||||||||2
1755093360000|2025-08-13 13:56:00|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|228
1755093370000|2025-08-13 13:56:10|1738||1737.5||1738||1737.5||100
1755093380000|2025-08-13 13:56:20|1738||1738||1738||1738||231
1755093390000|2025-08-13 13:56:30|||||||||442
1755093400000|2025-08-13 13:56:40||1737.5||1737.5||1737.5||1737.5|0
1755093420000|2025-08-13 13:57:00|||||||||1504
1755093430000|2025-08-13 13:57:10|1739|1738|1739|1738.5|1739|1738.5|1739|1738|183
1755093440000|2025-08-13 13:57:20|||||||||3
1755093450000|2025-08-13 13:57:30|||||||||589
1755093470000|2025-08-13 13:57:50|||||||||622
1755093480000|2025-08-13 13:58:00|||||||||201
1755093490000|2025-08-13 13:58:10|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|1153
1755093500000|2025-08-13 13:58:20|||||||||3
1755093510000|2025-08-13 13:58:30|||||||||182
1755093520000|2025-08-13 13:58:40|1740||1739.5||1740||1739.5||62
1755093530000|2025-08-13 13:58:50|1740||1740||1740||1740||4
1755093540000|2025-08-13 13:59:00|1739.5||1740||1740||1739.5||827
1755093550000|2025-08-13 13:59:10|1739.5||1739.5||1739.5||1739.5||19
1755093560000|2025-08-13 13:59:20|1740||1739.5||1740||1739.5||174
1755093580000|2025-08-13 13:59:40|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|1289
1755093590000|2025-08-13 13:59:50|||||||||829
1755093600000|2025-08-13 14:00:00|||||||||331
1755093610000|2025-08-13 14:00:10|||||||||686
1755093620000|2025-08-13 14:00:20|||||||||681
1755093630000|2025-08-13 14:00:30|||||||||1066
1755093640000|2025-08-13 14:00:40|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|335
1755093650000|2025-08-13 14:00:50|||||||||785
1755093660000|2025-08-13 14:01:00|1740||1740||1740||1740||2408
1755093680000|2025-08-13 14:01:20|||||||||242
1755093700000|2025-08-13 14:01:40|||||||||59
1755093710000|2025-08-13 14:01:50|||||||||608
1755093720000|2025-08-13 14:02:00|1739.5||1739.5||1739.5||1739.5||466
1755093740000|2025-08-13 14:02:20|1740||1740||1740||1740||3
1755093750000|2025-08-13 14:02:30|||||||||203
1755093760000|2025-08-13 14:02:40||1739.5||1739.5||1739.5||1739.5|330
1755093780000|2025-08-13 14:03:00|||||||||1076
1755093800000|2025-08-13 14:03:20|||||||||70
1755093810000|2025-08-13 14:03:30|||||||||775
1755093820000|2025-08-13 14:03:40|||||||||11
1755093830000|2025-08-13 14:03:50|||||||||244
1755093840000|2025-08-13 14:04:00|||||||||83
1755093850000|2025-08-13 14:04:10|||||||||860
1755093880000|2025-08-13 14:04:40|||||||||769
1755093890000|2025-08-13 14:04:50|||||||||267
1755093900000|2025-08-13 14:05:00|||||||||1204
1755093910000|2025-08-13 14:05:10|||||||||731
1755093920000|2025-08-13 14:05:20|||||||||856
1755093930000|2025-08-13 14:05:30|||||||||125
1755093940000|2025-08-13 14:05:40|||||||||183
1755093960000|2025-08-13 14:06:00|||||||||2076
1755093970000|2025-08-13 14:06:10||1739||1739||1739||1739|1405
1755093980000|2025-08-13 14:06:20|||||||||1
1755094000000|2025-08-13 14:06:40|||||||||328
1755094010000|2025-08-13 14:06:50||1739.5||1739.5||1739.5||1739.5|653
1755094020000|2025-08-13 14:07:00|||||||||1069
1755094040000|2025-08-13 14:07:20|||||||||1119
1755094050000|2025-08-13 14:07:30|||||||||901
1755094060000|2025-08-13 14:07:40|||||||||109
1755094070000|2025-08-13 14:07:50|||||||||2476
1755094090000|2025-08-13 14:08:10|||||||||387
1755094100000|2025-08-13 14:08:20|||||||||1340
1755094110000|2025-08-13 14:08:30|||||||||76
1755094120000|2025-08-13 14:08:40|1739.5|1739|1736|1735.5|1739.5|1739|1735|1734.5|4988
1755094130000|2025-08-13 14:08:50|1736.5|1735|1736.5|1735.5|1736.5|1736|1736.5|1735|4955
1755094140000|2025-08-13 14:09:00|1736|1735|1735.5|1735|1736|1735|1735.5|1735|8
1755094150000|2025-08-13 14:09:10|1735|1734.5|1735|1734|1735|1734.5|1735|1734|988
1755094160000|2025-08-13 14:09:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733|749
1755094170000|2025-08-13 14:09:30|1733|1732.5|1732.5|1732|1733.5|1733|1732.5|1731.5|2427
1755094180000|2025-08-13 14:09:40|1733|1732.5|1735|1734|1735|1734|1733|1732.5|776
1755094190000|2025-08-13 14:09:50|1735.5|1734.5|1738.5|1738|1739|1738.5|1735.5|1734.5|1511
1755094200000|2025-08-13 14:10:00|1738|1737.5|1739.5|1739|1740|1739.5|1738|1737.5|8347
1755094210000|2025-08-13 14:10:10|1739|1738.5|1741.5|1741|1742.5|1742|1739|1738.5|3166
1755094220000|2025-08-13 14:10:20|1742.5|1741.5|1742.5|1742|1742.5|1742|1742.5|1741.5|100
1755094230000|2025-08-13 14:10:30|1742|1741|1741.5|1741|1742|1741|1741.5|1741|722
1755094240000|2025-08-13 14:10:40|1742.5|1741.5|1742|1741.5|1742.5|1741.5|1742|1741.5|100996
1755094250000|2025-08-13 14:10:50|1741.5|1741|1742.5|1741.5|1742.5|1741.5|1741.5|1741|928
1755094260000|2025-08-13 14:11:00|1742|1741|1742|1741|1742|1741|1742|1741|1336
1755094270000|2025-08-13 14:11:10|1741|1740.5|1740.5|1740|1741.5|1740.5|1740.5|1740|332
1755094280000|2025-08-13 14:11:20||1739.5||1739.5||1739.5||1739.5|463
1755094290000|2025-08-13 14:11:30|1740|1739|1740|1739|1740|1739|1740|1739|200
1755094300000|2025-08-13 14:11:40|||||||||402
1755094330000|2025-08-13 14:12:10|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|4834
1755094340000|2025-08-13 14:12:20|1738.5|1737.5|1738.5|1738|1738.5|1738|1738.5|1737.5|701
1755094350000|2025-08-13 14:12:30|||||||||10515
1755094360000|2025-08-13 14:12:40|||||||||759
1755094370000|2025-08-13 14:12:50|1738|1737.5|1738|1737.5|1738.5|1737.5|1738|1737.5|325
1755094380000|2025-08-13 14:13:00|1737.5|1737|1737.5|1737|1738|1737|1737.5|1737|1560
1755094400000|2025-08-13 14:13:20|||||||||197
1755094410000|2025-08-13 14:13:30|||||||||393
1755094420000|2025-08-13 14:13:40|||||||||1
1755094430000|2025-08-13 14:13:50|||||||||200
1755094440000|2025-08-13 14:14:00|||||||||216
1755094450000|2025-08-13 14:14:10|||||||||166
1755094460000|2025-08-13 14:14:20|1738|1737.5|1738|1737.5|1738.5|1737.5|1738|1737|1206
1755094470000|2025-08-13 14:14:30|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|546
1755094480000|2025-08-13 14:14:40|1739||1738.5||1739||1738.5||115
1755094490000|2025-08-13 14:14:50|1738|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737.5|258
1755094500000|2025-08-13 14:15:00||1738||1738||1738||1738|0
1755094510000|2025-08-13 14:15:10|||||||||6
1755094520000|2025-08-13 14:15:20|||||||||2908
1755094530000|2025-08-13 14:15:30|||||||||249
1755094540000|2025-08-13 14:15:40||1737.5||1737.5||1737.5||1737.5|539
1755094550000|2025-08-13 14:15:50|1740|1738|1740|1739.5|1740|1739.5|1740|1738|191
1755094560000|2025-08-13 14:16:00|1740.5|1739|1741|1740|1741|1740|1740.5|1739|1117
1755094570000|2025-08-13 14:16:10|1740.5|1740.5|1740.5|1740|1740.5|1740.5|1740.5|1740|520
1755094580000|2025-08-13 14:16:20|||||||||4
1755094600000|2025-08-13 14:16:40||1739.5||1740||1740||1739.5|638
1755094610000|2025-08-13 14:16:50|||||||||680
1755094620000|2025-08-13 14:17:00|||||||||283
1755094630000|2025-08-13 14:17:10|||||||||1562
1755094650000|2025-08-13 14:17:30|1740|1739.5|1740.5|1739.5|1740.5|1739.5|1740|1739.5|759
1755094660000|2025-08-13 14:17:40|1740||1740.5||1740.5||1740||78
1755094670000|2025-08-13 14:17:50|1739.5|1739|1739|1738.5|1739.5|1739|1739|1738|7831
1755094710000|2025-08-13 14:18:30|||||||||1
1755094720000|2025-08-13 14:18:40|||||||||178
1755094730000|2025-08-13 14:18:50|||||||||1
1755094740000|2025-08-13 14:19:00|||||||||20
1755094750000|2025-08-13 14:19:10|||||||||288
1755094770000|2025-08-13 14:19:30|||||||||21
1755094780000|2025-08-13 14:19:40||1738||1738||1738||1738|2187
1755094790000|2025-08-13 14:19:50|1739.5|1738.5|1739.5|1739|1739.5|1739|1739.5|1738.5|911
1755094800000|2025-08-13 14:20:00|1740|1739.5|1739.5|1738.5|1740|1739.5|1739.5|1738.5|180
1755094810000|2025-08-13 14:20:10||1739||1739||1739||1739|460
1755094820000|2025-08-13 14:20:20||1738.5||1738.5||1738.5||1738.5|122
1755094830000|2025-08-13 14:20:30|||||||||20
1755094840000|2025-08-13 14:20:40|||||||||5
1755094850000|2025-08-13 14:20:50||1739||1739||1739||1739|44
1755094860000|2025-08-13 14:21:00|||||||||180
1755094870000|2025-08-13 14:21:10|||||||||14
1755094880000|2025-08-13 14:21:20|1740||1739.5||1740||1739.5||0
1755094890000|2025-08-13 14:21:30|1740.5|1740|1740.5|1739.5|1740.5|1740|1740.5|1739.5|2401
1755094900000|2025-08-13 14:21:40|1739.5|1739|1739.5|1739|1740|1739|1739.5|1739|1210
1755094910000|2025-08-13 14:21:50|1740||1740||1740||1740||178
1755094920000|2025-08-13 14:22:00|1739.5||1740||1740||1739.5||182
1755094930000|2025-08-13 14:22:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|748
1755094940000|2025-08-13 14:22:20|1740|1740|1740.5|1740|1740.5|1740|1740|1740|5812
1755094950000|2025-08-13 14:22:30||1739.5||1739.5||1739.5||1739.5|80
1755094960000|2025-08-13 14:22:40|1740||1740.5||1740.5||1740||347
1755094970000|2025-08-13 14:22:50|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|708
1755094980000|2025-08-13 14:23:00||1738.5||1738.5||1738.5||1738.5|804
1755094990000|2025-08-13 14:23:10|||||||||187
1755095000000|2025-08-13 14:23:20|||||||||1027
1755095010000|2025-08-13 14:23:30|||||||||486
1755095020000|2025-08-13 14:23:40|1739|1738|1739.5|1738.5|1739.5|1738.5|1739|1738|1850
1755095030000|2025-08-13 14:23:50|||||||||169
1755095040000|2025-08-13 14:24:00|1739|1738|1739|1738|1739|1738|1739|1738|393
1755095050000|2025-08-13 14:24:10||1738.5||1738.5||1738.5||1738.5|484
1755095060000|2025-08-13 14:24:20|||||||||163
1755095070000|2025-08-13 14:24:30|||||||||1
1755095080000|2025-08-13 14:24:40|||||||||114
1755095100000|2025-08-13 14:25:00|||||||||578
1755095120000|2025-08-13 14:25:20|||||||||91
1755095130000|2025-08-13 14:25:30|||||||||906
1755095140000|2025-08-13 14:25:40|1739.5||1739.5||1739.5||1739.5||252
1755095150000|2025-08-13 14:25:50||1739||1739||1739||1739|43
1755095190000|2025-08-13 14:26:30|1740||1740||1740||1740||1255
1755095200000|2025-08-13 14:26:40||1739.5||1739.5||1739.5||1739.5|77
1755095210000|2025-08-13 14:26:50|||||||||327
1755095220000|2025-08-13 14:27:00||1739||1739||1739||1739|962
1755095250000|2025-08-13 14:27:30|1739|1738|1739|1738.5|1739|1738.5|1739|1738|3
1755095260000|2025-08-13 14:27:40||1738||1738.5||1738.5||1738|1184
1755095270000|2025-08-13 14:27:50|1739.5||1739||1739.5||1739||0
1755095290000|2025-08-13 14:28:10|||||||||812
1755095300000|2025-08-13 14:28:20|||||||||25
1755095310000|2025-08-13 14:28:30|||||||||210
1755095320000|2025-08-13 14:28:40|1739.5||1739||1739.5||1739||1415
1755095360000|2025-08-13 14:29:20|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|1629
1755095370000|2025-08-13 14:29:30|||||||||4
1755095380000|2025-08-13 14:29:40|||||||||270
1755095390000|2025-08-13 14:29:50||1738.5||1738.5||1738.5||1738.5|1020
1755095400000|2025-08-13 14:30:00|||||||||1163
1755095410000|2025-08-13 14:30:10|||||||||1
1755095420000|2025-08-13 14:30:20|1739|1738|1738.5|1738|1739|1738|1738.5|1738|444
1755095430000|2025-08-13 14:30:30|1739|1738.5|1739.5|1739|1739.5|1739|1739|1738.5|614
1755095450000|2025-08-13 14:30:50|||||||||307
1755095460000|2025-08-13 14:31:00|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|1613
1755095470000|2025-08-13 14:31:10|1740.5||1740.5||1740.5||1740.5||371
1755095480000|2025-08-13 14:31:20|1740||1740||1740||1740||17292
1755095490000|2025-08-13 14:31:30|1740.5||1740.5||1740.5||1740.5||1435
1755095500000|2025-08-13 14:31:40|1740|1739|1739.5|1739|1740.5|1739|1739.5|1739|1926
1755095520000|2025-08-13 14:32:00|||||||||337
1755095530000|2025-08-13 14:32:10|||||||||1
1755095540000|2025-08-13 14:32:20|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|5
1755095560000|2025-08-13 14:32:40|||||||||1176
1755095570000|2025-08-13 14:32:50|1740.5|1740|1740|1739.5|1740.5|1740|1740|1739.5|4
1755095580000|2025-08-13 14:33:00||1739||1739.5||1739.5||1739|374
1755095610000|2025-08-13 14:33:30|||||||||186
1755095620000|2025-08-13 14:33:40|||||||||821
1755095630000|2025-08-13 14:33:50|||||||||13
1755095650000|2025-08-13 14:34:10|||||||||57
1755095660000|2025-08-13 14:34:20|||||||||205
1755095670000|2025-08-13 14:34:30|||||||||909
1755095680000|2025-08-13 14:34:40|||||||||548
1755095700000|2025-08-13 14:35:00|||||||||1395
1755095710000|2025-08-13 14:35:10|||||||||3
1755095720000|2025-08-13 14:35:20|1739|1738.5|1738.5|1738|1739|1738.5|1738|1737|1897
1755095730000|2025-08-13 14:35:30|||||||||3
1755095740000|2025-08-13 14:35:40|1739||1739||1739||1738.5||212
1755095750000|2025-08-13 14:35:50|1738.5||1739||1739||1738.5||87
1755095760000|2025-08-13 14:36:00|1738.5|1737.5|1738.5|1738|1738.5|1738|1738.5|1737.5|538
1755095770000|2025-08-13 14:36:10|||||||||2
1755095780000|2025-08-13 14:36:20|||||||||284
1755095790000|2025-08-13 14:36:30|1738|1737.5|1738|1737.5|1738|1738|1738|1737.5|649
1755095800000|2025-08-13 14:36:40|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1736.5|439
1755095810000|2025-08-13 14:36:50|||||||||118
1755095840000|2025-08-13 14:37:20|||||||||186
1755095870000|2025-08-13 14:37:50|||||||||938
1755095880000|2025-08-13 14:38:00|||||||||137
1755095890000|2025-08-13 14:38:10|||||||||231
1755095910000|2025-08-13 14:38:30|||||||||159
1755095930000|2025-08-13 14:38:50|||||||||273
1755095940000|2025-08-13 14:39:00|||||||||100
1755095950000|2025-08-13 14:39:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|615
1755095960000|2025-08-13 14:39:20||1738||1738||1738||1738|92
1755095970000|2025-08-13 14:39:30|||||||||3
1755095990000|2025-08-13 14:39:50|||||||||21
1755096000000|2025-08-13 14:40:00|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|161
1755096010000|2025-08-13 14:40:10|||||||||100
1755096020000|2025-08-13 14:40:20|||||||||66
1755096050000|2025-08-13 14:40:50|||||||||282
1755096060000|2025-08-13 14:41:00|||||||||36
1755096070000|2025-08-13 14:41:10|1737.5|1737|1738|1737|1738|1737|1737.5|1737|329
1755096080000|2025-08-13 14:41:20|||||||||12
1755096090000|2025-08-13 14:41:30|1737.5||1737.5||1737.5||1737.5||0
1755096100000|2025-08-13 14:41:40|1738||1738||1738||1738||0
1755096110000|2025-08-13 14:41:50|1737.5|1737.5|1738.5|1738|1738.5|1738|1737.5|1737.5|724
1755096130000|2025-08-13 14:42:10|1739||1739||1739||1739||948
1755096150000|2025-08-13 14:42:30|||||||||69
1755096160000|2025-08-13 14:42:40||1738.5||1738.5||1738.5||1738.5|0
1755096170000|2025-08-13 14:42:50|1739.5||1739.5||1739.5||1739.5||0
1755096180000|2025-08-13 14:43:00|1739|1738|1739|1738|1739|1738|1739|1738|1992
1755096200000|2025-08-13 14:43:20|||||||||69
1755096210000|2025-08-13 14:43:30|||||||||120
1755096220000|2025-08-13 14:43:40|||||||||1955
1755096230000|2025-08-13 14:43:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737.5|164
1755096240000|2025-08-13 14:44:00|1739|1738|1739|1738|1739|1738|1739|1738|32
1755096250000|2025-08-13 14:44:10|1738.5||1739||1739||1738.5||1
1755096260000|2025-08-13 14:44:20|||||||||799
1755096270000|2025-08-13 14:44:30|1738|1737.5|1738|1737.5|1738.5|1737.5|1738|1737.5|544
1755096280000|2025-08-13 14:44:40|1738.5||1738.5||1738.5||1738.5||137
1755096290000|2025-08-13 14:44:50||1738||1738||1738||1738|474
1755096310000|2025-08-13 14:45:10|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|2
1755096320000|2025-08-13 14:45:20|||||||||92
1755096330000|2025-08-13 14:45:30|||||||||1
1755096340000|2025-08-13 14:45:40|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|967
1755096350000|2025-08-13 14:45:50|1738|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737.5|199
1755096360000|2025-08-13 14:46:00|1738||1738||1738||1738||69
1755096370000|2025-08-13 14:46:10|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|755
1755096380000|2025-08-13 14:46:20||1736.5||1736.5||1736.5||1736.5|1
1755096390000|2025-08-13 14:46:30|||||||||12
1755096400000|2025-08-13 14:46:40|1737|1736|1737.5|1736.5|1737.5|1736.5|1737|1736|1
1755096420000|2025-08-13 14:47:00||1737||1737||1737||1737|4
1755096440000|2025-08-13 14:47:20|||||||||9
1755096450000|2025-08-13 14:47:30|||||||||226
1755096460000|2025-08-13 14:47:40|||||||||347
1755096480000|2025-08-13 14:48:00|||||||||47
1755096490000|2025-08-13 14:48:10|||||||||4
1755096500000|2025-08-13 14:48:20|||||||||71
1755096510000|2025-08-13 14:48:30|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|195
1755096520000|2025-08-13 14:48:40|1738.5|1738|1739.5|1738.5|1739.5|1738.5|1738.5|1738|201
1755096530000|2025-08-13 14:48:50||1739||1739||1739||1739|0
1755096540000|2025-08-13 14:49:00||1738.5||1739||1739||1738.5|1069
1755096550000|2025-08-13 14:49:10|1740||1739.5||1740||1739.5||108
1755096560000|2025-08-13 14:49:20|1740||1739.5||1740||1739.5||346
1755096570000|2025-08-13 14:49:30|||||||||128
1755096600000|2025-08-13 14:50:00|1739|1738|1739|1738.5|1739|1738.5|1739|1738|628
1755096610000|2025-08-13 14:50:10|||||||||1
1755096620000|2025-08-13 14:50:20|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|1892
1755096630000|2025-08-13 14:50:30|||||||||4
1755096640000|2025-08-13 14:50:40||1737||1737||1737||1737|222
1755096650000|2025-08-13 14:50:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|397
1755096660000|2025-08-13 14:51:00||1737||1736.5||1737||1736.5|69
1755096670000|2025-08-13 14:51:10|1737|1737|1737|1736.5|1737|1737|1737|1736.5|89
1755096680000|2025-08-13 14:51:20|1737.5|1736|1737.5|1737|1737.5|1737|1737.5|1736|656
1755096690000|2025-08-13 14:51:30|||||||||68
1755096700000|2025-08-13 14:51:40|||||||||15
1755096710000|2025-08-13 14:51:50|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|612
1755096720000|2025-08-13 14:52:00|||||||||207
1755096730000|2025-08-13 14:52:10|1738.5|1738|1738|1737.5|1738.5|1738|1738|1737.5|4043
1755096740000|2025-08-13 14:52:20|||||||||1340
1755096750000|2025-08-13 14:52:30|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|151
1755096760000|2025-08-13 14:52:40|||||||||19
1755096770000|2025-08-13 14:52:50|1737|1736.5|1737|1736|1737|1736.5|1737|1736|198
1755096780000|2025-08-13 14:53:00|1736.5||1736.5||1736.5||1736.5||60
1755096790000|2025-08-13 14:53:10|||||||||5
1755096800000|2025-08-13 14:53:20|1736|1735.5|1736|1735|1736|1735.5|1736|1735|2
1755096820000|2025-08-13 14:53:40||1735.5||1735||1735.5||1735|5
1755096840000|2025-08-13 14:54:00|||||||||35
1755096850000|2025-08-13 14:54:10||1735.5||1735||1735.5||1735|0
1755096860000|2025-08-13 14:54:20||1735.5||1735.5||1735.5||1735.5|207
1755096870000|2025-08-13 14:54:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|396
1755096890000|2025-08-13 14:54:50|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|4571
1755096900000|2025-08-13 14:55:00|||||||||4814
1755096910000|2025-08-13 14:55:10|||||||||10
1755096930000|2025-08-13 14:55:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|225
1755096940000|2025-08-13 14:55:40|||||||||271
1755096950000|2025-08-13 14:55:50|||||||||472
1755096970000|2025-08-13 14:56:10|||||||||200
1755096980000|2025-08-13 14:56:20|1736|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|213
1755096990000|2025-08-13 14:56:30|||||||||173
1755097000000|2025-08-13 14:56:40|||||||||27
1755097010000|2025-08-13 14:56:50|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|232
1755097020000|2025-08-13 14:57:00|||||||||239
1755097050000|2025-08-13 14:57:30|||||||||3
1755097070000|2025-08-13 14:57:50|||||||||172
1755097080000|2025-08-13 14:58:00|1736|1735.5|1736.5|1736|1736.5|1736|1736|1735.5|1778
1755097090000|2025-08-13 14:58:10||1735.5||1735.5||1735.5||1735.5|252
1755097100000|2025-08-13 14:58:20||1736||1736||1736||1736|868
1755097110000|2025-08-13 14:58:30|||||||||27
1755097120000|2025-08-13 14:58:40|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|498
1755097130000|2025-08-13 14:58:50|1737.5|1737|1738|1737|1738|1737|1737.5|1737|854
1755097140000|2025-08-13 14:59:00||1737.5||1737.5||1737.5||1737.5|0
1755097170000|2025-08-13 14:59:30|||||||||908
1755097200000|2025-08-13 15:00:00|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|272
1755097210000|2025-08-13 15:00:10|||||||||297
1755097220000|2025-08-13 15:00:20|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|403
1755097230000|2025-08-13 15:00:30|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|758
1755097240000|2025-08-13 15:00:40|||||||||1038
1755097250000|2025-08-13 15:00:50|||||||||1837
1755097260000|2025-08-13 15:01:00|||||||||22
1755097270000|2025-08-13 15:01:10|||||||||1
1755097280000|2025-08-13 15:01:20|||||||||191
1755097290000|2025-08-13 15:01:30|||||||||1
1755097300000|2025-08-13 15:01:40|||||||||202
1755097310000|2025-08-13 15:01:50|||||||||410
1755097320000|2025-08-13 15:02:00|||||||||532
1755097330000|2025-08-13 15:02:10|||||||||265
1755097340000|2025-08-13 15:02:20|||||||||25
1755097350000|2025-08-13 15:02:30|||||||||540
1755097360000|2025-08-13 15:02:40|||||||||1
1755097370000|2025-08-13 15:02:50|||||||||3
1755097380000|2025-08-13 15:03:00|||||||||294
1755097390000|2025-08-13 15:03:10|||||||||2798
1755097400000|2025-08-13 15:03:20|||||||||511
1755097410000|2025-08-13 15:03:30|||||||||120
1755097420000|2025-08-13 15:03:40|||||||||688
1755097430000|2025-08-13 15:03:50|||||||||69
1755097440000|2025-08-13 15:04:00|||||||||183
1755097460000|2025-08-13 15:04:20|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|294
1755097470000|2025-08-13 15:04:30|||||||||735
1755097490000|2025-08-13 15:04:50|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|49
1755097500000|2025-08-13 15:05:00|1736|1735.5|1736.5|1736|1736.5|1736|1736|1735.5|1244
1755097510000|2025-08-13 15:05:10|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|885
1755097520000|2025-08-13 15:05:20|||||||||400
1755097530000|2025-08-13 15:05:30|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|940
1755097550000|2025-08-13 15:05:50|||||||||13
1755097560000|2025-08-13 15:06:00|1737|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736.5|103
1755097570000|2025-08-13 15:06:10||1737||1737||1737||1737|5
1755097580000|2025-08-13 15:06:20|||||||||188
1755097600000|2025-08-13 15:06:40|||||||||431
1755097620000|2025-08-13 15:07:00|||||||||653
1755097640000|2025-08-13 15:07:20|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|677
1755097650000|2025-08-13 15:07:30|||||||||260
1755097670000|2025-08-13 15:07:50|||||||||1096
1755097680000|2025-08-13 15:08:00|||||||||9
1755097690000|2025-08-13 15:08:10|||||||||280
1755097700000|2025-08-13 15:08:20|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|1962
1755097710000|2025-08-13 15:08:30|||||||||111
1755097720000|2025-08-13 15:08:40|1736|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|1025
1755097730000|2025-08-13 15:08:50|||||||||1235
1755097740000|2025-08-13 15:09:00|||||||||1280
1755097750000|2025-08-13 15:09:10|||||||||372
1755097760000|2025-08-13 15:09:20|||||||||571
1755097770000|2025-08-13 15:09:30|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|50
1755097780000|2025-08-13 15:09:40|1736.5|1736|1737|1736.5|1737|1736.5|1736.5|1736|721
1755097790000|2025-08-13 15:09:50|||||||||157
1755097800000|2025-08-13 15:10:00|||||||||190
1755097820000|2025-08-13 15:10:20|||||||||193
1755097830000|2025-08-13 15:10:30|||||||||3
1755097840000|2025-08-13 15:10:40|||||||||411
1755097850000|2025-08-13 15:10:50|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1735.5|7022
1755097870000|2025-08-13 15:11:10|||||||||320
1755097880000|2025-08-13 15:11:20|||||||||281
1755097890000|2025-08-13 15:11:30|||||||||47
1755097900000|2025-08-13 15:11:40|||||||||5488
1755097940000|2025-08-13 15:12:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|247
1755097960000|2025-08-13 15:12:40|||||||||3
1755097970000|2025-08-13 15:12:50|||||||||265
1755097980000|2025-08-13 15:13:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|636
1755097990000|2025-08-13 15:13:10|1736|1735|1736|1735|1736|1735|1736|1735|576
1755098000000|2025-08-13 15:13:20|||||||||124
1755098010000|2025-08-13 15:13:30||1735.5||1735.5||1735.5||1735.5|470
1755098020000|2025-08-13 15:13:40|||||||||286
1755098040000|2025-08-13 15:14:00|||||||||789
1755098050000|2025-08-13 15:14:10||1735||1735||1735||1735|100
1755098060000|2025-08-13 15:14:20|1735.5|1734.5|1735|1734.5|1735.5|1734.5|1735|1734.5|485
1755098070000|2025-08-13 15:14:30||1734||1734.5||1734.5||1734|432
1755098080000|2025-08-13 15:14:40|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1734.5|478
1755098090000|2025-08-13 15:14:50|1736|1734.5|1735.5|1734.5|1736|1734.5|1735.5|1734.5|1442
1755098100000|2025-08-13 15:15:00|||||||||1
1755098110000|2025-08-13 15:15:10||1735||1735||1735||1735|186
1755098130000|2025-08-13 15:15:30|||||||||1
1755098140000|2025-08-13 15:15:40|||||||||8015
1755098150000|2025-08-13 15:15:50|||||||||2016
1755098160000|2025-08-13 15:16:00|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|240
1755098180000|2025-08-13 15:16:20|||||||||6
1755098190000|2025-08-13 15:16:30|1735.5|1735|1735|1734.5|1735.5|1735|1735|1734.5|78004
1755098200000|2025-08-13 15:16:40|1736|1735|1736|1735.5|1736|1735.5|1736|1735|2855
1755098210000|2025-08-13 15:16:50|||||||||1973
1755098220000|2025-08-13 15:17:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|1234
1755098240000|2025-08-13 15:17:20|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1755098250000|2025-08-13 15:17:30||1734||1734||1734.5||1734|1418
1755098260000|2025-08-13 15:17:40|||||||||1112
1755098270000|2025-08-13 15:17:50|1734.5||1734.5||1734.5||1734.5||249
1755098280000|2025-08-13 15:18:00|1734|1733.5|1734.5|1734|1734.5|1734|1734|1733.5|1126
1755098290000|2025-08-13 15:18:10|||||||||893
1755098300000|2025-08-13 15:18:20|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|1132
1755098310000|2025-08-13 15:18:30|||||||||1225
1755098320000|2025-08-13 15:18:40|||||||||554
1755098330000|2025-08-13 15:18:50|||||||||2
1755098340000|2025-08-13 15:19:00|||||||||1873
1755098350000|2025-08-13 15:19:10|||||||||1522
1755098360000|2025-08-13 15:19:20|||||||||253
1755098370000|2025-08-13 15:19:30|1734.5|1734|1734.5|1733.5|1734.5|1734|1734.5|1733.5|930
1755098380000|2025-08-13 15:19:40|||||||||2
1755098390000|2025-08-13 15:19:50|1734|1733|1734|1733|1734|1733|1734|1733|806
1755098400000|2025-08-13 15:20:00|||||||||961
1755098410000|2025-08-13 15:20:10|||||||||568
1755098420000|2025-08-13 15:20:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1469
1755098430000|2025-08-13 15:20:30|1734||1734||1734||1734||168
1755098440000|2025-08-13 15:20:40|||||||||683
1755098450000|2025-08-13 15:20:50|||||||||963
1755098460000|2025-08-13 15:21:00|||||||||306
1755098470000|2025-08-13 15:21:10|||||||||427
1755098480000|2025-08-13 15:21:20|1733.5|1733|1734|1733|1734|1733|1733.5|1733|462
1755098490000|2025-08-13 15:21:30|||||||||501
1755098500000|2025-08-13 15:21:40|||||||||1
1755098510000|2025-08-13 15:21:50||1733.5||1733||1733.5||1733|937
1755098520000|2025-08-13 15:22:00||1733.5||1733.5||1733.5||1733.5|807
1755098540000|2025-08-13 15:22:20|||||||||378
1755098550000|2025-08-13 15:22:30||1733||1733||1733||1733|701
1755098560000|2025-08-13 15:22:40||1733.5||1733.5||1733.5||1733.5|246
1755098570000|2025-08-13 15:22:50|||||||||756
1755098580000|2025-08-13 15:23:00|||||||||277
1755098590000|2025-08-13 15:23:10|1734.5|1734|1734|1733.5|1734.5|1734|1734|1733.5|442
1755098600000|2025-08-13 15:23:20|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|577
1755098610000|2025-08-13 15:23:30|||||||||279
1755098620000|2025-08-13 15:23:40|||||||||184
1755098630000|2025-08-13 15:23:50|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|193
1755098650000|2025-08-13 15:24:10|||||||||738
1755098660000|2025-08-13 15:24:20|||||||||1108
1755098670000|2025-08-13 15:24:30||1733||1733.5||1733.5||1733|220
1755098680000|2025-08-13 15:24:40|||||||||515
1755098690000|2025-08-13 15:24:50|||||||||3
1755098700000|2025-08-13 15:25:00|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|981
1755098720000|2025-08-13 15:25:20|1735|1734.5|1734.5|1734|1735|1734.5|1734.5|1734|966
1755098730000|2025-08-13 15:25:30|||||||||790
1755098740000|2025-08-13 15:25:40||1733.5||1734||1734||1733.5|305
1755098750000|2025-08-13 15:25:50|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|422
1755098760000|2025-08-13 15:26:00|||||||||3361
1755098770000|2025-08-13 15:26:10|||||||||265
1755098780000|2025-08-13 15:26:20|||||||||933
1755098790000|2025-08-13 15:26:30|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|517
1755098800000|2025-08-13 15:26:40|1734||1734||1734||1734||1377
1755098810000|2025-08-13 15:26:50|1733|1732.5|1733.5|1732.5|1733.5|1732.5|1733|1732.5|825
1755098820000|2025-08-13 15:27:00|||||||||493
1755098830000|2025-08-13 15:27:10|||||||||425
1755098840000|2025-08-13 15:27:20|||||||||827
1755098850000|2025-08-13 15:27:30|1734|1733|1734|1733|1734|1733|1734|1733|1649
1755098860000|2025-08-13 15:27:40|1733.5||1733.5||1733.5||1733.5||442
1755098870000|2025-08-13 15:27:50|||||||||178
1755098880000|2025-08-13 15:28:00|||||||||225
1755098890000|2025-08-13 15:28:10|||||||||281
1755098900000|2025-08-13 15:28:20|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|243
1755098910000|2025-08-13 15:28:30|||||||||170
1755098920000|2025-08-13 15:28:40|||||||||165
1755098930000|2025-08-13 15:28:50|||||||||473
1755098940000|2025-08-13 15:29:00|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|130
1755098950000|2025-08-13 15:29:10|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|527
1755098960000|2025-08-13 15:29:20|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|2242
1755098970000|2025-08-13 15:29:30|||||||||3372
1755098980000|2025-08-13 15:29:40|||||||||2073
1755098990000|2025-08-13 15:29:50|||||||||1
1755154810000|2025-08-14 07:00:10|1737.5|1736|1742|1740|1742|1740|1737.5|1736|2383
1755154820000|2025-08-14 07:00:20|1742.5|1739|1742.5|1740.5|1742.5|1740.5|1741|1739|1523
1755154830000|2025-08-14 07:00:30|1744|1741|1745|1743|1745.5|1743.5|1744|1741|91
1755154840000|2025-08-14 07:00:40|1745.5|1742.5|1745|1743|1745.5|1743|1745|1742.5|130
1755154850000|2025-08-14 07:00:50|1745.5|1741.5|1743|1741|1745.5|1741.5|1742.5|1741|334
1755154860000|2025-08-14 07:01:00|1743.5|1740|1742.5|1739.5|1743.5|1740.5|1742|1739.5|1798
1755154870000|2025-08-14 07:01:10|1743.5|1741|1742|1741|1743.5|1742|1742|1741|2581
1755154880000|2025-08-14 07:01:20|||||||||384
1755154890000|2025-08-14 07:01:30|1744|1741.5|1744.5|1742|1744.5|1742|1744|1741.5|406
1755154900000|2025-08-14 07:01:40|1744|1741.5|1744|1742|1744|1742|1743.5|1741.5|132
1755154910000|2025-08-14 07:01:50|1743|1742.5|1743|1741|1743|1742.5|1743|1741|2566
1755154920000|2025-08-14 07:02:00|1742.5|1738|1742|1739.5|1742.5|1739.5|1740|1738|1473
1755154930000|2025-08-14 07:02:10|1743|1740.5|1746|1743.5|1746.5|1744|1743|1740.5|1094
1755154940000|2025-08-14 07:02:20|1746.5|1744|1746.5|1744|1747|1744.5|1746.5|1744|150
1755154950000|2025-08-14 07:02:30|1746|1743.5|1745|1743|1746|1743.5|1745|1743|623
1755154960000|2025-08-14 07:02:40|1745.5|1743.5|1745|1744|1745.5|1744|1745|1743.5|5636
1755154970000|2025-08-14 07:02:50|1744.5|1743.5|1748|1745.5|1748|1745.5|1744.5|1743.5|1022
1755154980000|2025-08-14 07:03:00|1747.5|1746|1746|1744.5|1747.5|1746|1746|1744.5|48
1755154990000|2025-08-14 07:03:10|1747.5|1745|1747.5|1745|1747.5|1745|1747.5|1745|109
1755155000000|2025-08-14 07:03:20|1747|1745.5|1746.5|1745.5|1747.5|1745.5|1746.5|1745.5|69
1755155010000|2025-08-14 07:03:30|||||||||37
1755155020000|2025-08-14 07:03:40||1746||1746||1746||1746|690
1755155030000|2025-08-14 07:03:50|1749|1746.5|1749|1746.5|1749|1747|1749|1746.5|1392
1755155040000|2025-08-14 07:04:00|1750.5|1747|1749|1747|1750.5|1748.5|1749|1747|3212
1755155050000|2025-08-14 07:04:10|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1099
1755155070000|2025-08-14 07:04:30|1750|1748|1749.5|1747.5|1750|1748|1749.5|1747.5|425
1755155080000|2025-08-14 07:04:40|||||||||1
1755155090000|2025-08-14 07:04:50|||||||||44
1755155100000|2025-08-14 07:05:00|1749|1747|1748|1746|1749|1747|1747.5|1746|1484
1755155110000|2025-08-14 07:05:10|1747|1746.5|1748|1746.5|1748|1746.5|1747|1746.5|1
1755155120000|2025-08-14 07:05:20|1747.5|1745.5|1747.5|1745.5|1747.5|1745.5|1747.5|1745.5|123
1755155130000|2025-08-14 07:05:30|1748|1746|1748|1746|1748|1746|1748|1746|73
1755155140000|2025-08-14 07:05:40|||||||||230
1755155150000|2025-08-14 07:05:50|1749|1746.5|1749|1747|1749|1747|1749|1746.5|494
1755155160000|2025-08-14 07:06:00|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|8
1755155170000|2025-08-14 07:06:10|1749|1746.5|1747|1745|1749|1746.5|1747|1745|566
1755155180000|2025-08-14 07:06:20|1746.5|1744.5|1746.5|1744.5|1746.5|1744.5|1746.5|1744.5|48
1755155190000|2025-08-14 07:06:30|||||||||1255
1755155200000|2025-08-14 07:06:40|1746|1744|1745.5|1744|1746|1744|1745.5|1744|3
1755155210000|2025-08-14 07:06:50|1746.5|1745|1746.5|1744.5|1746.5|1745|1746.5|1744.5|1163
1755155220000|2025-08-14 07:07:00|1747|1745.5|1746.5|1745.5|1747|1745.5|1746.5|1745.5|1
1755155230000|2025-08-14 07:07:10|1747.5|1746|1749.5|1747.5|1749.5|1748|1747.5|1746|404
1755155250000|2025-08-14 07:07:30|1749|1748|1749|1747.5|1749|1748|1748.5|1747.5|1052
1755155260000|2025-08-14 07:07:40|1748.5||1748.5||1748.5||1748.5||19
1755155270000|2025-08-14 07:07:50|||||||||5
1755155280000|2025-08-14 07:08:00|1749.5|1748|1749.5|1748|1749.5|1748|1749.5|1748|312
1755155290000|2025-08-14 07:08:10|1749|1747.5|1749|1747.5|1749|1747.5|1749|1747.5|2
1755155300000|2025-08-14 07:08:20|1749.5|1748|1749.5|1748|1749.5|1748.5|1749.5|1748|4
1755155310000|2025-08-14 07:08:30|1749|1747.5|1749|1747.5|1749|1748|1749|1747.5|102
1755155320000|2025-08-14 07:08:40|1748.5||1748.5||1748.5||1748.5||1
1755155350000|2025-08-14 07:09:10|||||||||88
1755155360000|2025-08-14 07:09:20||1748||1748||1748||1747.5|0
1755155370000|2025-08-14 07:09:30|1749||1749||1749||1749||45
1755155380000|2025-08-14 07:09:40|||||||||2
1755155390000|2025-08-14 07:09:50||1747.5||1747.5||1747.5||1747.5|357
1755155400000|2025-08-14 07:10:00||1748||1748||1748||1748|44
1755155410000|2025-08-14 07:10:10|1749.5|1747.5|1749.5|1748|1749.5|1748|1749.5|1747.5|58
1755155420000|2025-08-14 07:10:20|1749|1748.5|1749.5|1748.5|1749.5|1748.5|1749|1748.5|42
1755155430000|2025-08-14 07:10:30|1750.5|1749|1749.5|1748.5|1750.5|1749|1749.5|1748.5|584
1755155440000|2025-08-14 07:10:40|||||||||1
1755155450000|2025-08-14 07:10:50|||||||||87
1755155460000|2025-08-14 07:11:00|1752|1749|1751|1750|1752|1750.5|1751|1749|6
1755155470000|2025-08-14 07:11:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|30
1755155480000|2025-08-14 07:11:20|1751|1750|1751.5|1750.5|1751.5|1750.5|1751|1750|818
1755155490000|2025-08-14 07:11:30|||||||||145
1755155500000|2025-08-14 07:11:40|1751|1749.5|1751|1750|1751|1750|1750.5|1749.5|772
1755155510000|2025-08-14 07:11:50|1750.5||1750.5||1750.5||1750.5||424
1755155520000|2025-08-14 07:12:00|1751||1751||1751||1751||852
1755155530000|2025-08-14 07:12:10|1751.5|1750.5|1753|1752|1753.5|1752|1751.5|1750.5|177
1755155540000|2025-08-14 07:12:20|1753.5||1753.5||1753.5||1753.5||0
1755155550000|2025-08-14 07:12:30|1753||1753||1753||1753||70
1755155560000|2025-08-14 07:12:40|1753.5||1753||1753.5||1753||212
1755155570000|2025-08-14 07:12:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|476
1755155580000|2025-08-14 07:13:00|||||||||86
1755155590000|2025-08-14 07:13:10|1753|1752|1753|1752|1753.5|1752.5|1753|1752|1122
1755155600000|2025-08-14 07:13:20|1752.5||1753||1753||1752.5||32
1755155620000|2025-08-14 07:13:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|166
1755155630000|2025-08-14 07:13:50|1754|1753|1754.5|1753|1754.5|1753|1754|1753|21
1755155640000|2025-08-14 07:14:00|1754||1754||1754||1754||256
1755155650000|2025-08-14 07:14:10|1753.5|1752.5|1754.5|1753|1754.5|1753|1753.5|1752.5|156
1755155660000|2025-08-14 07:14:20|1754||1754||1754||1754||0
1755155670000|2025-08-14 07:14:30|1754.5||1754||1754.5||1754||89
1755155680000|2025-08-14 07:14:40|1753.5|1752.5|1754|1752.5|1754|1752.5|1753.5|1752.5|0
1755155690000|2025-08-14 07:14:50|1753.5||1754||1754||1753.5||0
1755155700000|2025-08-14 07:15:00|1753.5||1753.5||1753.5||1753.5||613
1755155710000|2025-08-14 07:15:10|1754|1753|1754|1753|1754.5|1753.5|1753.5|1752.5|1153
1755155720000|2025-08-14 07:15:20|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|839
1755155730000|2025-08-14 07:15:30|1755.5|1754|1754.5|1753.5|1755.5|1754|1754.5|1753|457
1755155740000|2025-08-14 07:15:40|1754|1753|1754.5|1753|1754.5|1753|1754|1753|1034
1755155750000|2025-08-14 07:15:50|||||||||81
1755155760000|2025-08-14 07:16:00|1754||1754||1754||1754||1
1755155770000|2025-08-14 07:16:10|1753.5|1752.5|1752.5|1752|1753.5|1752.5|1752.5|1752|540
1755155780000|2025-08-14 07:16:20|1752|1751|1752|1751|1752.5|1751|1752|1751|1392
1755155790000|2025-08-14 07:16:30|||||||||43
1755155800000|2025-08-14 07:16:40|||||||||28
1755155810000|2025-08-14 07:16:50||1751.5||1751||1751.5||1751|487
1755155820000|2025-08-14 07:17:00|||||||||3
1755155830000|2025-08-14 07:17:10|1753|1752|1754.5|1753.5|1754.5|1753.5|1753|1752|342
1755155840000|2025-08-14 07:17:20|||||||||444
1755155850000|2025-08-14 07:17:30|1755||1754.5||1755||1754.5||0
1755155860000|2025-08-14 07:17:40|||||||||8
1755155870000|2025-08-14 07:17:50|1754||1754||1754||1754||85
1755155880000|2025-08-14 07:18:00|1754.5||1754.5||1754.5||1754.5||42
1755155890000|2025-08-14 07:18:10|1755|1754|1755|1754|1755|1754|1755|1753.5|409
1755155900000|2025-08-14 07:18:20||1754.5||1754||1754.5||1754|524
1755155910000|2025-08-14 07:18:30|||||||||82
1755155920000|2025-08-14 07:18:40|1754.5||1754.5||1754.5||1754.5||0
1755155930000|2025-08-14 07:18:50|1754|1753.5|1754|1753|1754|1753.5|1754|1753|1561
1755155940000|2025-08-14 07:19:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1755155960000|2025-08-14 07:19:20|1754||1754.5||1754.5||1754||1
1755155970000|2025-08-14 07:19:30|1754|1753|1754|1753|1754|1753|1754|1753|445
1755155980000|2025-08-14 07:19:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|3
1755155990000|2025-08-14 07:19:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1755156000000|2025-08-14 07:20:00|1753.5|1753.5|1753.5|1753|1753.5|1753.5|1753.5|1753|113
1755156010000|2025-08-14 07:20:10|||||||||81
1755156020000|2025-08-14 07:20:20|||||||||1
1755156030000|2025-08-14 07:20:30|1754||1754||1754||1754||150
1755156040000|2025-08-14 07:20:40||1753.5||1753.5||1753.5||1753.5|0
1755156050000|2025-08-14 07:20:50|1754.5||1754.5||1754.5||1754.5||43
1755156070000|2025-08-14 07:21:10|1755|1754|1755|1754|1755|1754|1754.5|1754|0
1755156080000|2025-08-14 07:21:20||1754.5||1754||1754.5||1754|0
1755156100000|2025-08-14 07:21:40|||||||||1
1755156110000|2025-08-14 07:21:50|||||||||130
1755156130000|2025-08-14 07:22:10|||||||||1679
1755156140000|2025-08-14 07:22:20|||||||||64
1755156150000|2025-08-14 07:22:30||1754.5||1754.5||1754.5||1754.5|54
1755156160000|2025-08-14 07:22:40|||||||||9
1755156170000|2025-08-14 07:22:50|||||||||42
1755156180000|2025-08-14 07:23:00|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|161
1755156190000|2025-08-14 07:23:10|1754.5|1754|1755|1754|1755|1754|1754.5|1754|1
1755156210000|2025-08-14 07:23:30|1754.5||1755||1755||1754.5||1
1755156220000|2025-08-14 07:23:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|101
1755156230000|2025-08-14 07:23:50|1756|1755|1756|1755|1756|1755.5|1756|1755|1944
1755156240000|2025-08-14 07:24:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|7150
1755156250000|2025-08-14 07:24:10|1757.5|1757|1757.5|1757|1758|1757.5|1757.5|1757|422
1755156260000|2025-08-14 07:24:20|1757|1756|1757|1756|1757|1756|1757|1756|1714
1755156270000|2025-08-14 07:24:30|||||||||2236
1755156280000|2025-08-14 07:24:40|1758|1756.5|1757.5|1757|1758|1757|1757.5|1756.5|2751
1755156290000|2025-08-14 07:24:50|1758||1757.5||1758||1757.5||500
1755156300000|2025-08-14 07:25:00|||||||||97
1755156310000|2025-08-14 07:25:10|1758|1756.5|1758|1757|1758|1757|1758|1756.5|4325
1755156320000|2025-08-14 07:25:20|||||||||33
1755156330000|2025-08-14 07:25:30|||||||||175
1755156340000|2025-08-14 07:25:40|1759|1758|1758.5|1757.5|1759|1758|1758.5|1757.5|762
1755156350000|2025-08-14 07:25:50||1758||1758||1758||1758|75
1755156360000|2025-08-14 07:26:00|1759|1757.5|1758.5|1757.5|1759|1757.5|1758.5|1757.5|113
1755156370000|2025-08-14 07:26:10|1758||1758||1758||1758||2
1755156380000|2025-08-14 07:26:20|1758.5||1758.5||1758.5||1758.5||0
1755156390000|2025-08-14 07:26:30|1758|1757|1757.5|1757|1758|1757|1757.5|1757|127
1755156400000|2025-08-14 07:26:40|1758||1758||1758||1758||197
1755156420000|2025-08-14 07:27:00|||||||||31
1755156430000|2025-08-14 07:27:10|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|576
1755156460000|2025-08-14 07:27:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|72
1755156470000|2025-08-14 07:27:50|1757|1756|1757|1756|1757|1756|1757|1756|0
1755156480000|2025-08-14 07:28:00|1756|1755|1756|1755|1756|1755|1756|1755|448
1755156520000|2025-08-14 07:28:40|1757|1756|1756.5|1755.5|1757|1756|1756.5|1755.5|395
1755156530000|2025-08-14 07:28:50|1756|1755|1757|1756|1757|1756|1756|1755|170
1755156540000|2025-08-14 07:29:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757|1756.5|2
1755156550000|2025-08-14 07:29:10|1757|1756|1757.5|1756.5|1757.5|1756.5|1757|1756|118
1755156570000|2025-08-14 07:29:30|1758|1757|1758|1757.5|1758|1757.5|1757.5|1757|1
1755156580000|2025-08-14 07:29:40|1758.5||1758.5||1758.5||1758||164
1755156590000|2025-08-14 07:29:50|1759||1758.5||1759||1758.5||78
1755156600000|2025-08-14 07:30:00|1759|1758|1759|1758|1759|1758|1759|1758|280
1755156610000|2025-08-14 07:30:10|||||||||8
1755156620000|2025-08-14 07:30:20|||||||||3
1755156630000|2025-08-14 07:30:30||1758.5||1758||1758.5||1758|80
1755156640000|2025-08-14 07:30:40|1758.5||1759||1759||1758.5||101
1755156650000|2025-08-14 07:30:50|1758.5|1757.5|1758|1757.5|1759|1757.5|1758|1757.5|625
1755156660000|2025-08-14 07:31:00|||||||||5
1755156670000|2025-08-14 07:31:10|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|284
1755156680000|2025-08-14 07:31:20|||||||||1
1755156690000|2025-08-14 07:31:30|||||||||75
1755156700000|2025-08-14 07:31:40|||||||||508
1755156710000|2025-08-14 07:31:50|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|148
1755156720000|2025-08-14 07:32:00|||||||||10
1755156730000|2025-08-14 07:32:10|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|1697
1755156740000|2025-08-14 07:32:20|||||||||20
1755156750000|2025-08-14 07:32:30|1758||1758.5||1758.5||1758||5
1755156770000|2025-08-14 07:32:50|1758||1758||1758||1758||0
1755156780000|2025-08-14 07:33:00|1758.5||1758.5||1758.5||1758.5||781
1755156790000|2025-08-14 07:33:10|1759|1758|1759.5|1758.5|1759.5|1758.5|1759|1758|14
1755156800000|2025-08-14 07:33:20|1759||1759.5||1759.5||1759||109
1755156810000|2025-08-14 07:33:30||1759||1759||1759||1759|41
1755156830000|2025-08-14 07:33:50|1760||1760||1760||1760||13
1755156840000|2025-08-14 07:34:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759|1758.5|0
1755156850000|2025-08-14 07:34:10|1759||1759||1759||1759||37
1755156860000|2025-08-14 07:34:20|||||||||3
1755156870000|2025-08-14 07:34:30|1759.5||1759.5||1759.5||1759.5||1
1755156880000|2025-08-14 07:34:40|||||||||29
1755156900000|2025-08-14 07:35:00|1759||1759.5||1759.5||1759||35
1755156910000|2025-08-14 07:35:10|||||||||138
1755156920000|2025-08-14 07:35:20|||||||||1
1755156930000|2025-08-14 07:35:30|1760|1759|1760|1759|1760|1759|1760|1759|207
1755156940000|2025-08-14 07:35:40|||||||||25
1755156950000|2025-08-14 07:35:50|||||||||1
1755156960000|2025-08-14 07:36:00|1759.5||1759.5||1759.5||1759.5||26
1755156970000|2025-08-14 07:36:10|1760||1760||1760||1760||1
1755156980000|2025-08-14 07:36:20|1759.5||1759.5||1759.5||1759.5||0
1755156990000|2025-08-14 07:36:30|1760||1760||1760||1760||0
1755157010000|2025-08-14 07:36:50|1759.5|1757.5|1758.5|1757.5|1759.5|1757.5|1758.5|1757.5|19
1755157020000|2025-08-14 07:37:00|1759|1758|1759|1758|1759|1758|1759|1758|178
1755157030000|2025-08-14 07:37:10|1759.5|1758.5|1760|1759|1760|1759|1759.5|1758.5|587
1755157040000|2025-08-14 07:37:20|||||||||1
1755157050000|2025-08-14 07:37:30|||||||||33
1755157070000|2025-08-14 07:37:50|||||||||3
1755157080000|2025-08-14 07:38:00|1759.5|1758.5|1759.5|1758|1759.5|1758.5|1759.5|1758|345
1755157090000|2025-08-14 07:38:10|1759|1758.5|1759.5|1758.5|1759.5|1758.5|1759|1758.5|150
1755157100000|2025-08-14 07:38:20|||||||||154
1755157110000|2025-08-14 07:38:30|1759|1758|1759|1758|1759|1758|1759|1758|135
1755157120000|2025-08-14 07:38:40|||||||||6
1755157130000|2025-08-14 07:38:50|1758.5|1758.5|1758.5|1758|1758.5|1758.5|1758.5|1758|191
1755157140000|2025-08-14 07:39:00|||||||||177
1755157150000|2025-08-14 07:39:10|||||||||40
1755157170000|2025-08-14 07:39:30|||||||||1
1755157200000|2025-08-14 07:40:00|||||||||1
1755157210000|2025-08-14 07:40:10|1759|1758.5|1759|1758|1759|1758.5|1759|1758|840
1755157220000|2025-08-14 07:40:20|||||||||24
1755157230000|2025-08-14 07:40:30|||||||||1429
1755157240000|2025-08-14 07:40:40|1758.5||1759||1759||1758.5||0
1755157270000|2025-08-14 07:41:10|||||||||7
1755157280000|2025-08-14 07:41:20|||||||||1
1755157300000|2025-08-14 07:41:40|||||||||3086
1755157310000|2025-08-14 07:41:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|467
1755157320000|2025-08-14 07:42:00|||||||||64
1755157330000|2025-08-14 07:42:10|1760|1759|1760|1759|1760|1759|1760|1759|467
1755157340000|2025-08-14 07:42:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|193
1755157350000|2025-08-14 07:42:30|1759||1759||1759||1759||0
1755157360000|2025-08-14 07:42:40|1759.5|1758|1759|1758|1759.5|1758|1759|1758|529
1755157370000|2025-08-14 07:42:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1178
1755157380000|2025-08-14 07:43:00|1758|1757|1758|1757|1758|1757|1758|1757|2
1755157390000|2025-08-14 07:43:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|40
1755157400000|2025-08-14 07:43:20||1756||1756.5||1756.5||1756|78
1755157410000|2025-08-14 07:43:30|1757|1756|1757|1756|1757|1756|1757|1756|398
1755157420000|2025-08-14 07:43:40|1756.5|1755.5|1757|1756|1757|1756|1756|1755.5|163
1755157430000|2025-08-14 07:43:50|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|1
1755157460000|2025-08-14 07:44:20|||||||||24
1755157470000|2025-08-14 07:44:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|802
1755157480000|2025-08-14 07:44:40|1757||1757||1757||1757||1121
1755157490000|2025-08-14 07:44:50|||||||||6
1755157500000|2025-08-14 07:45:00|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|1394
1755157510000|2025-08-14 07:45:10|1757|1756|1757|1756|1757|1756|1757|1756|283
1755157520000|2025-08-14 07:45:20|1756.5||1756.5||1756.5||1756.5||0
1755157530000|2025-08-14 07:45:30|1757||1757||1757||1757||19
1755157540000|2025-08-14 07:45:40|1756.5||1756.5||1756.5||1756.5||0
1755157550000|2025-08-14 07:45:50||1755.5||1755.5||1755.5||1755.5|1256
1755157570000|2025-08-14 07:46:10|1757|1756|1757|1756|1757|1756|1757|1756|100
1755157580000|2025-08-14 07:46:20|||||||||28
1755157590000|2025-08-14 07:46:30|||||||||104
1755157600000|2025-08-14 07:46:40|||||||||4
1755157610000|2025-08-14 07:46:50|||||||||70
1755157630000|2025-08-14 07:47:10|||||||||1261
1755157640000|2025-08-14 07:47:20|1756.5|1756.5|1757.5|1756.5|1757.5|1756.5|1756.5|1756.5|183
1755157650000|2025-08-14 07:47:30||1756||1756||1756||1756|26
1755157660000|2025-08-14 07:47:40|1757|1756.5|1757.5|1756.5|1757.5|1756.5|1757|1756.5|1
1755157680000|2025-08-14 07:48:00|||||||||322
1755157690000|2025-08-14 07:48:10||1756||1756||1756||1756|136
1755157700000|2025-08-14 07:48:20||1756.5||1756.5||1756.5||1756.5|164
1755157710000|2025-08-14 07:48:30|||||||||513
1755157720000|2025-08-14 07:48:40|||||||||850
1755157730000|2025-08-14 07:48:50|||||||||1543
1755157770000|2025-08-14 07:49:30|||||||||171
1755157780000|2025-08-14 07:49:40|1758|1757|1758|1757|1758|1757|1758|1756.5|575
1755157790000|2025-08-14 07:49:50|1758.5|1758|1758.5|1758|1759|1758|1758.5|1757.5|552
1755157800000|2025-08-14 07:50:00|1759|1757.5|1759|1758|1759|1758|1759|1757.5|354
1755157820000|2025-08-14 07:50:20|||||||||222
1755157830000|2025-08-14 07:50:30||1757.5||1757.5||1757.5||1757.5|1643
1755157840000|2025-08-14 07:50:40||1758||1758||1758||1758|0
1755157870000|2025-08-14 07:51:10|||||||||187
1755157880000|2025-08-14 07:51:20|1758.5||1758.5||1758.5||1758.5||1376
1755157890000|2025-08-14 07:51:30|1758|1757.5|1758.5|1757.5|1758.5|1757.5|1758|1757.5|140
1755157900000|2025-08-14 07:51:40|1758|1757|1758|1757|1758|1757|1758|1757|0
1755157910000|2025-08-14 07:51:50|1757.5||1757.5||1757.5||1757.5||60
1755157920000|2025-08-14 07:52:00|||||||||474
1755157930000|2025-08-14 07:52:10|1758||1758||1758||1758||229
1755157950000|2025-08-14 07:52:30|1757.5||1757.5||1757.5||1757.5||0
1755157960000|2025-08-14 07:52:40|||||||||56
1755157970000|2025-08-14 07:52:50|||||||||235
1755157980000|2025-08-14 07:53:00|||||||||7
1755157990000|2025-08-14 07:53:10|||||||||7
1755158000000|2025-08-14 07:53:20|1758|1756.5|1758|1757|1758.5|1757.5|1758|1756.5|1492
1755158020000|2025-08-14 07:53:40|1757.5||1757.5||1757.5||1757.5||0
1755158030000|2025-08-14 07:53:50|1758||1758||1758||1758||1859
1755158040000|2025-08-14 07:54:00|1757.5||1757.5||1757.5||1757.5||0
1755158050000|2025-08-14 07:54:10|||||||||1
1755158070000|2025-08-14 07:54:30|1758||1758||1758||1758||0
1755158090000|2025-08-14 07:54:50|1757.5||1758||1758||1757.5||93
1755158120000|2025-08-14 07:55:20|||||||||3
1755158130000|2025-08-14 07:55:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1912
1755158140000|2025-08-14 07:55:40|1758||1758||1758||1758||0
1755158150000|2025-08-14 07:55:50|1758.5||1758.5||1758.5||1758.5||14
1755158160000|2025-08-14 07:56:00|||||||||1325
1755158180000|2025-08-14 07:56:20|1758||1758||1758||1758||0
1755158190000|2025-08-14 07:56:30|||||||||521
1755158210000|2025-08-14 07:56:50|||||||||35
1755158230000|2025-08-14 07:57:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|142
1755158240000|2025-08-14 07:57:20|||||||||64
1755158260000|2025-08-14 07:57:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|70
1755158300000|2025-08-14 07:58:20|||||||||42
1755158330000|2025-08-14 07:58:50|||||||||2020
1755158340000|2025-08-14 07:59:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|68
1755158370000|2025-08-14 07:59:30|||||||||42
1755158380000|2025-08-14 07:59:40|||||||||1390
1755158390000|2025-08-14 07:59:50|||||||||39
1755158400000|2025-08-14 08:00:00|||||||||42
1755158410000|2025-08-14 08:00:10|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759|645
1755158420000|2025-08-14 08:00:20|||||||||83
1755158430000|2025-08-14 08:00:30|||||||||2502
1755158440000|2025-08-14 08:00:40|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|61
1755158450000|2025-08-14 08:00:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|1729
1755158460000|2025-08-14 08:01:00|||||||||401
1755158470000|2025-08-14 08:01:10||1758||1758||1758||1758|0
1755158480000|2025-08-14 08:01:20||1758.5||1758.5||1758.5||1758.5|0
1755158490000|2025-08-14 08:01:30|||||||||201
1755158500000|2025-08-14 08:01:40|||||||||104
1755158510000|2025-08-14 08:01:50|1759.5|1759|1760|1759.5|1760|1759.5|1759.5|1759|750
1755158530000|2025-08-14 08:02:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|279
1755158540000|2025-08-14 08:02:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|379
1755158550000|2025-08-14 08:02:30|1761|1760|1761|1760|1761|1760|1761|1760|264
1755158570000|2025-08-14 08:02:50|||||||||11
1755158600000|2025-08-14 08:03:20|1760|1759|1760|1759|1760|1759|1760|1759|113
1755158610000|2025-08-14 08:03:30|||||||||1169
1755158620000|2025-08-14 08:03:40|||||||||1
1755158630000|2025-08-14 08:03:50||1759.5||1759||1759.5||1759|1229
1755158650000|2025-08-14 08:04:10||1759.5||1759.5||1759.5||1759.5|3
1755158660000|2025-08-14 08:04:20||1759||1759||1759||1759|28
1755158670000|2025-08-14 08:04:30|1760.5|1759.5|1760.5|1759.5|1760.5|1760|1760.5|1759.5|88
1755158710000|2025-08-14 08:05:10|1761|1760|1760.5|1760|1761|1760|1760.5|1759.5|128
1755158720000|2025-08-14 08:05:20|||||||||4
1755158730000|2025-08-14 08:05:30|1761||1761||1761||1760.5||1552
1755158740000|2025-08-14 08:05:40|1760.5||1760.5||1760.5||1760.5||0
1755158750000|2025-08-14 08:05:50|1761||1761||1761||1761||218
1755158760000|2025-08-14 08:06:00|1760.5||1760.5||1760.5||1760.5||0
1755158770000|2025-08-14 08:06:10||1759.5||1759.5||1759.5||1759.5|130
1755158790000|2025-08-14 08:06:30|||||||||66
1755158830000|2025-08-14 08:07:10|||||||||1218
1755158840000|2025-08-14 08:07:20||1760||1760||1760||1760|125
1755158860000|2025-08-14 08:07:40|||||||||5
1755158870000|2025-08-14 08:07:50|1760|1759.5|1760|1759|1760|1759.5|1760|1759|2337
1755158880000|2025-08-14 08:08:00|1759.5||1760||1760||1759.5||189
1755158890000|2025-08-14 08:08:10|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|186
1755158910000|2025-08-14 08:08:30||1760||1760||1760||1760|135
1755158920000|2025-08-14 08:08:40|||||||||14
1755158930000|2025-08-14 08:08:50|1761||1761||1761||1761||63
1755158940000|2025-08-14 08:09:00|||||||||1
1755158950000|2025-08-14 08:09:10|||||||||1006
1755158960000|2025-08-14 08:09:20|1760.5||1760.5||1760.5||1760.5||5
1755158970000|2025-08-14 08:09:30||1759.5||1759.5||1759.5||1759.5|680
1755158980000|2025-08-14 08:09:40|1761.5|1760|1761.5|1760.5|1761.5|1760.5|1761.5|1760|352
1755158990000|2025-08-14 08:09:50|1762|1761|1762|1761|1762|1761|1762|1761|795
1755159000000|2025-08-14 08:10:00|1761.5|1761.5|1762.5|1761|1762.5|1761.5|1761.5|1760.5|849
1755159010000|2025-08-14 08:10:10|1762||1762||1762||1762||33
1755159020000|2025-08-14 08:10:20|1761.5||1761.5||1761.5||1761.5||141
1755159030000|2025-08-14 08:10:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|1307
1755159040000|2025-08-14 08:10:40|1761||1761||1761||1761||150
1755159060000|2025-08-14 08:11:00|||||||||31
1755159080000|2025-08-14 08:11:20|||||||||1
1755159090000|2025-08-14 08:11:30|||||||||1
1755159100000|2025-08-14 08:11:40|||||||||4
1755159110000|2025-08-14 08:11:50|||||||||113
1755159130000|2025-08-14 08:12:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|120
1755159140000|2025-08-14 08:12:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|113
1755159170000|2025-08-14 08:12:50|1762||1762||1762||1762||137
1755159180000|2025-08-14 08:13:00|||||||||13
1755159190000|2025-08-14 08:13:10|||||||||235
1755159220000|2025-08-14 08:13:40|||||||||5
1755159250000|2025-08-14 08:14:10|||||||||202
1755159260000|2025-08-14 08:14:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|649
1755159270000|2025-08-14 08:14:30|||||||||455
1755159280000|2025-08-14 08:14:40|||||||||49
1755159290000|2025-08-14 08:14:50|1762|1761.5|1761.5|1760.5|1762|1761.5|1761.5|1760.5|43
1755159300000|2025-08-14 08:15:00|1762.5|1761|1762.5|1761.5|1762.5|1761.5|1762.5|1761|674
1755159310000|2025-08-14 08:15:10|||||||||117
1755159330000|2025-08-14 08:15:30|1763|1762|1763|1762|1763|1762.5|1763|1762|114
1755159340000|2025-08-14 08:15:40|||||||||1
1755159350000|2025-08-14 08:15:50|||||||||160
1755159360000|2025-08-14 08:16:00|||||||||802
1755159380000|2025-08-14 08:16:20|||||||||45
1755159390000|2025-08-14 08:16:30|||||||||201
1755159400000|2025-08-14 08:16:40|1765|1764|1765|1764|1765|1764|1765|1764|1023
1755159410000|2025-08-14 08:16:50|1766|1765|1766|1765|1766|1765|1766|1765|336
1755159420000|2025-08-14 08:17:00|||||||||28
1755159430000|2025-08-14 08:17:10|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|1163
1755159440000|2025-08-14 08:17:20|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|594
1755159450000|2025-08-14 08:17:30|1766|1765|1766|1765|1766|1765|1766|1765|0
1755159470000|2025-08-14 08:17:50|1765|1764|1766|1765|1766|1765|1765|1764|442
1755159480000|2025-08-14 08:18:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|964
1755159490000|2025-08-14 08:18:10|1765|1764|1765.5|1764.5|1765.5|1764.5|1765|1764|242
1755159500000|2025-08-14 08:18:20|||||||||1
1755159510000|2025-08-14 08:18:30|1765|1764|1765.5|1764.5|1765.5|1764.5|1765|1764|1249
1755159520000|2025-08-14 08:18:40|||||||||286
1755159530000|2025-08-14 08:18:50|1766|1765|1766|1765|1766|1765|1766|1765|376
1755159550000|2025-08-14 08:19:10||1765.5||1765||1765.5||1765|0
1755159570000|2025-08-14 08:19:30|||||||||71
1755159590000|2025-08-14 08:19:50|1766.5|1765.5|1767|1766|1767|1766|1766.5|1765.5|103
1755159600000|2025-08-14 08:20:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1755159610000|2025-08-14 08:20:10|1768||1767.5||1768||1767.5||0
1755159620000|2025-08-14 08:20:20|||||||||2110
1755159630000|2025-08-14 08:20:30|||||||||1709
1755159640000|2025-08-14 08:20:40|1767|1766|1766.5|1766|1767|1766|1766.5|1766|276
1755159650000|2025-08-14 08:20:50|1766|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765|612
1755159660000|2025-08-14 08:21:00|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|188
1755159670000|2025-08-14 08:21:10|||||||||1500
1755159680000|2025-08-14 08:21:20|1766|1765|1766|1765|1766|1765|1766|1765|70
1755159690000|2025-08-14 08:21:30|||||||||3
1755159700000|2025-08-14 08:21:40|||||||||1
1755159710000|2025-08-14 08:21:50||1765.5||1765.5||1765.5||1765.5|6
1755159720000|2025-08-14 08:22:00||1765||1765.5||1765.5||1765|0
1755159730000|2025-08-14 08:22:10||1765||1765.5||1765.5||1765|2
1755159750000|2025-08-14 08:22:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|60
1755159760000|2025-08-14 08:22:40|1767||1767||1767||1767||74
1755159780000|2025-08-14 08:23:00||1765.5||1766||1766||1765.5|517
1755159790000|2025-08-14 08:23:10|||||||||2
1755159800000|2025-08-14 08:23:20|||||||||442
1755159810000|2025-08-14 08:23:30|||||||||5
1755159820000|2025-08-14 08:23:40|||||||||573
1755159830000|2025-08-14 08:23:50|||||||||202
1755159860000|2025-08-14 08:24:20|||||||||257
1755159880000|2025-08-14 08:24:40|1766.5|1766.5|1767|1766.5|1767|1766.5|1766.5|1766|588
1755159890000|2025-08-14 08:24:50|||||||||6
1755159910000|2025-08-14 08:25:10|||||||||105
1755159930000|2025-08-14 08:25:30|||||||||1848
1755159940000|2025-08-14 08:25:40|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|658
1755159950000|2025-08-14 08:25:50|||||||||2409
1755159970000|2025-08-14 08:26:10|||||||||371
1755159980000|2025-08-14 08:26:20|||||||||113
1755159990000|2025-08-14 08:26:30|||||||||262
1755160000000|2025-08-14 08:26:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|128
1755160020000|2025-08-14 08:27:00||1766||1766||1766||1766|103
1755160030000|2025-08-14 08:27:10|||||||||13
1755160040000|2025-08-14 08:27:20|1767.5|1766.5|1767.5|1767|1767.5|1767|1767.5|1766.5|2052
1755160050000|2025-08-14 08:27:30|||||||||42
1755160060000|2025-08-14 08:27:40|||||||||1298
1755160070000|2025-08-14 08:27:50|||||||||1125
1755160090000|2025-08-14 08:28:10|||||||||323
1755160110000|2025-08-14 08:28:30|||||||||1
1755160120000|2025-08-14 08:28:40|||||||||34
1755160130000|2025-08-14 08:28:50|1768|1767.5|1769|1768|1769|1768|1768|1767.5|740
1755160140000|2025-08-14 08:29:00|1768.5|1767.5|1768|1767|1768.5|1767.5|1768|1767|182
1755160150000|2025-08-14 08:29:10|1769|1767.5|1769|1768|1769|1768|1769|1767.5|518
1755160160000|2025-08-14 08:29:20|1768.5||1769||1769||1768.5||0
1755160190000|2025-08-14 08:29:50||1767.5||1768||1768||1767.5|0
1755160230000|2025-08-14 08:30:30||1768.5||1768.5||1768.5||1768.5|0
1755160270000|2025-08-14 08:31:10||1768||1768||1768||1768|0
1755160290000|2025-08-14 08:31:30|1768.5|1768.5|1768.5|1768|1768.5|1768.5|1768.5|1768|34
1755160320000|2025-08-14 08:32:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|168
1755160340000|2025-08-14 08:32:20|1769.5|1769|1770|1769|1770|1769|1769.5|1769|0
1755160350000|2025-08-14 08:32:30|1769.5||1769.5||1769.5||1769.5||0
1755160360000|2025-08-14 08:32:40|||||||||227
1755160390000|2025-08-14 08:33:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1755160410000|2025-08-14 08:33:30||1769||1769.5||1769.5||1769|0
1755160420000|2025-08-14 08:33:40||1769||1769||1769||1769|0
1755160430000|2025-08-14 08:33:50|1769.5|1769.5|1770|1769.5|1770|1769.5|1769.5|1769.5|0
1755160440000|2025-08-14 08:34:00|||||||||127
1755160470000|2025-08-14 08:34:30|1769.5|1769|1769|1768|1769.5|1769|1769|1768|532
1755160480000|2025-08-14 08:34:40|||||||||297
1755160490000|2025-08-14 08:34:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768|28
1755160500000|2025-08-14 08:35:00|1769|1768|1769|1768|1769|1768|1769|1768|0
1755160530000|2025-08-14 08:35:30||1768.5||1768.5||1768.5||1768.5|0
1755160540000|2025-08-14 08:35:40|1769.5||1769.5||1769.5||1769.5||0
1755160550000|2025-08-14 08:35:50||1769||1769||1769||1768.5|0
1755160570000|2025-08-14 08:36:10|1770|1769.5|1770|1769|1770|1769.5|1770|1769|297
1755160610000|2025-08-14 08:36:50|1769.5||1769.5||1769.5||1769.5||0
1755160640000|2025-08-14 08:37:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1755160700000|2025-08-14 08:38:20|||||||||193
1755160710000|2025-08-14 08:38:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1755160720000|2025-08-14 08:38:40|1771||1771.5||1771.5||1771||0
1755160730000|2025-08-14 08:38:50|1771||1771.5||1771.5||1771||0
1755160740000|2025-08-14 08:39:00|1771||1771||1771.5||1771||0
1755160750000|2025-08-14 08:39:10|1771.5||1771.5||1771.5||1771.5||0
1755160790000|2025-08-14 08:39:50||1771||1771||1771||1771|0
1755160810000|2025-08-14 08:40:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1755160820000|2025-08-14 08:40:20|1772||1772||1772.5||1772||0
1755160830000|2025-08-14 08:40:30|1772.5||1772||1772.5||1772||0
1755160840000|2025-08-14 08:40:40|1772.5||1772.5||1772.5||1772.5||317
1755160870000|2025-08-14 08:41:10|1772|1771|1772|1771|1772|1771|1772|1771|364
1755160880000|2025-08-14 08:41:20|1771.5|1770.5|1772|1771|1772.5|1771.5|1771.5|1770.5|63
1755160890000|2025-08-14 08:41:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1755160900000|2025-08-14 08:41:40|1770.5|1770|1770.5|1769.5|1770.5|1770|1770|1769.5|1
1755160910000|2025-08-14 08:41:50|1770|1769|1769.5|1769|1770|1769|1769.5|1769|0
1755160920000|2025-08-14 08:42:00|1768.5|1767.5|1768.5|1768|1768.5|1768|1768.5|1767.5|149
1755160930000|2025-08-14 08:42:10||1767.5||1768||1768||1767.5|803
1755160940000|2025-08-14 08:42:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|71
1755160950000|2025-08-14 08:42:30||1768.5||1768.5||1768.5||1768.5|0
1755160960000|2025-08-14 08:42:40|1770|1769|1770|1769|1770|1769|1770|1769|13
1755160970000|2025-08-14 08:42:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1755160980000|2025-08-14 08:43:00|1771|1770|1771|1770|1771|1770|1771|1770|0
1755161000000|2025-08-14 08:43:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1755161010000|2025-08-14 08:43:30|1770||1770||1770||1770||0
1755161020000|2025-08-14 08:43:40|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|0
1755161050000|2025-08-14 08:44:10|1770||1770||1770||1770||0
1755161060000|2025-08-14 08:44:20|||||||||322
1755161070000|2025-08-14 08:44:30|1770.5||1770.5||1770.5||1770.5||181
1755161080000|2025-08-14 08:44:40|1770||1770||1770||1770||3001
1755161090000|2025-08-14 08:44:50|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|927
1755161100000|2025-08-14 08:45:00|||||||||245
1755161110000|2025-08-14 08:45:10|||||||||16
1755161130000|2025-08-14 08:45:30|1771|1770|1771|1770.5|1771|1770.5|1771|1770|61
1755161140000|2025-08-14 08:45:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1755161150000|2025-08-14 08:45:50||1769.5||1770||1770||1769.5|2
1755161160000|2025-08-14 08:46:00|1771||1770.5||1771||1770.5||0
1755161170000|2025-08-14 08:46:10|1771|1769.5|1770|1769.5|1771|1769.5|1770|1769.5|349
1755161180000|2025-08-14 08:46:20||1769||1769||1769||1769|493
1755161190000|2025-08-14 08:46:30|||||||||429
1755161200000|2025-08-14 08:46:40|1769.5||1769.5||1769.5||1769.5||1
1755161220000|2025-08-14 08:47:00|||||||||19
1755161230000|2025-08-14 08:47:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|335
1755161240000|2025-08-14 08:47:20|||||||||1
1755161250000|2025-08-14 08:47:30|||||||||17
1755161260000|2025-08-14 08:47:40|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1768.5|650
1755161270000|2025-08-14 08:47:50|||||||||30
1755161280000|2025-08-14 08:48:00|1769|1768.5|1768.5|1768|1769|1768.5|1768.5|1768|512
1755161290000|2025-08-14 08:48:10||1767.5||1767.5||1767.5||1767.5|335
1755161300000|2025-08-14 08:48:20|||||||||434
1755161310000|2025-08-14 08:48:30|1768||1768||1768||1768||769
1755161330000|2025-08-14 08:48:50|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|197
1755161340000|2025-08-14 08:49:00|||||||||967
1755161350000|2025-08-14 08:49:10|||||||||1
1755161370000|2025-08-14 08:49:30|1769|1768.5|1769.5|1769|1769.5|1769|1769|1768.5|329
1755161380000|2025-08-14 08:49:40|1770||1769.5||1770||1769.5||0
1755161390000|2025-08-14 08:49:50|1770||1769.5||1770||1769.5||70
1755161400000|2025-08-14 08:50:00|1770|1768.5|1769.5|1768.5|1770|1768.5|1769.5|1768.5|150
1755161410000|2025-08-14 08:50:10|||||||||300
1755161420000|2025-08-14 08:50:20|||||||||46
1755161430000|2025-08-14 08:50:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1755161460000|2025-08-14 08:51:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|27
1755161470000|2025-08-14 08:51:10|1770|1769|1770|1769.5|1770|1769.5|1770|1768.5|637
1755161490000|2025-08-14 08:51:30|||||||||388
1755161500000|2025-08-14 08:51:40|||||||||89
1755161510000|2025-08-14 08:51:50|||||||||3
1755161520000|2025-08-14 08:52:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|1055
1755161530000|2025-08-14 08:52:10||1769.5||1770||1770||1769.5|0
1755161540000|2025-08-14 08:52:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|1184
1755161550000|2025-08-14 08:52:30|||||||||18
1755161580000|2025-08-14 08:53:00|1770.5||1770.5||1770.5||1770.5||90
1755161600000|2025-08-14 08:53:20|||||||||2472
1755161610000|2025-08-14 08:53:30|1770|1769|1770.5|1769.5|1770.5|1769.5|1769.5|1768.5|1163
1755161620000|2025-08-14 08:53:40|1770||1770.5||1770.5||1770||0
1755161630000|2025-08-14 08:53:50|||||||||955
1755161640000|2025-08-14 08:54:00|||||||||2
1755161660000|2025-08-14 08:54:20||1770||1770||1770||1770|1
1755161670000|2025-08-14 08:54:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|2
1755161680000|2025-08-14 08:54:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|444
1755161690000|2025-08-14 08:54:50|||||||||188
1755161700000|2025-08-14 08:55:00|1768.5|1768|1769|1768|1769|1768|1768.5|1768|114
1755161710000|2025-08-14 08:55:10|||||||||140
1755161720000|2025-08-14 08:55:20|1768.5||1768.5||1768.5||1768.5||26
1755161730000|2025-08-14 08:55:30|1769||1769||1769||1769||0
1755161740000|2025-08-14 08:55:40|1768.5||1769||1769||1768.5||36
1755161750000|2025-08-14 08:55:50|1768.5|1767.5|1768|1767|1768.5|1767.5|1768|1767|529
1755161760000|2025-08-14 08:56:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|165
1755161770000|2025-08-14 08:56:10|1767|1767|1767.5|1766.5|1768|1767|1767|1766.5|69
1755161790000|2025-08-14 08:56:30|||||||||33
1755161800000|2025-08-14 08:56:40|||||||||99
1755161810000|2025-08-14 08:56:50|||||||||40
1755161820000|2025-08-14 08:57:00|1767||1767||1767||1767||0
1755161830000|2025-08-14 08:57:10|1767.5||1767.5||1767.5||1767.5||271
1755161850000|2025-08-14 08:57:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1755161860000|2025-08-14 08:57:40||1767.5||1767.5||1767.5||1767.5|215
1755161870000|2025-08-14 08:57:50|1768.5||1768.5||1768.5||1768.5||0
1755161880000|2025-08-14 08:58:00|||||||||50
1755161890000|2025-08-14 08:58:10|1768||1768.5||1768.5||1768||14
1755161900000|2025-08-14 08:58:20|1768||1768||1768||1768||4
1755161910000|2025-08-14 08:58:30|1768.5|1768|1768.5|1767.5|1768.5|1768|1768.5|1767.5|104
1755161920000|2025-08-14 08:58:40|||||||||1
1755161930000|2025-08-14 08:58:50|||||||||137
1755161980000|2025-08-14 08:59:40|||||||||14
1755161990000|2025-08-14 08:59:50|1769|1768|1769|1768|1769|1768|1769|1768|137
1755162000000|2025-08-14 09:00:00|||||||||1
1755162030000|2025-08-14 09:00:30|||||||||641
1755162040000|2025-08-14 09:00:40|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|927
1755162070000|2025-08-14 09:01:10|||||||||116
1755162080000|2025-08-14 09:01:20|||||||||102
1755162100000|2025-08-14 09:01:40|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|137
1755162110000|2025-08-14 09:01:50|||||||||355
1755162120000|2025-08-14 09:02:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|189
1755162130000|2025-08-14 09:02:10||1767.5||1768||1768||1767.5|1702
1755162150000|2025-08-14 09:02:30||1768.5||1768.5||1768.5||1768.5|142
1755162160000|2025-08-14 09:02:40|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|79
1755162180000|2025-08-14 09:03:00|||||||||273
1755162200000|2025-08-14 09:03:20|||||||||71
1755162220000|2025-08-14 09:03:40|||||||||1
1755162230000|2025-08-14 09:03:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|1472
1755162240000|2025-08-14 09:04:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|1335
1755162250000|2025-08-14 09:04:10|1771|1770.5|1771|1770|1771|1770.5|1771|1770|1829
1755162260000|2025-08-14 09:04:20|||||||||169
1755162280000|2025-08-14 09:04:40|||||||||130
1755162290000|2025-08-14 09:04:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|2957
1755162300000|2025-08-14 09:05:00||1771||1771||1771||1771|18
1755162310000|2025-08-14 09:05:10|||||||||3
1755162320000|2025-08-14 09:05:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1356
1755162330000|2025-08-14 09:05:30|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|297
1755162340000|2025-08-14 09:05:40|1772|1771|1772|1771|1772|1771|1772|1771|560
1755162370000|2025-08-14 09:06:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|14
1755162390000|2025-08-14 09:06:30|||||||||193
1755162400000|2025-08-14 09:06:40|1771||1771.5||1771.5||1771||673
1755162410000|2025-08-14 09:06:50|1771|1771|1772|1771|1772|1771|1771|1771|1284
1755162420000|2025-08-14 09:07:00|||||||||400
1755162430000|2025-08-14 09:07:10||1771.5||1771.5||1771.5||1771.5|4
1755162440000|2025-08-14 09:07:20||1771||1771||1771||1771|2190
1755162450000|2025-08-14 09:07:30||1771.5||1771||1771.5||1771|518
1755162460000|2025-08-14 09:07:40|||||||||1
1755162480000|2025-08-14 09:08:00|||||||||649
1755162490000|2025-08-14 09:08:10||1771.5||1771||1771.5||1771|799
1755162500000|2025-08-14 09:08:20|||||||||76
1755162510000|2025-08-14 09:08:30|||||||||4390
1755162520000|2025-08-14 09:08:40|||||||||42
1755162530000|2025-08-14 09:08:50|||||||||700
1755162540000|2025-08-14 09:09:00||1771.5||1771.5||1771.5||1771.5|2800
1755162550000|2025-08-14 09:09:10|1772.5||1772.5||1772.5||1772.5||658
1755162560000|2025-08-14 09:09:20|1773|1772|1773|1772|1773|1772|1773|1772|800
1755162580000|2025-08-14 09:09:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|248
1755162590000|2025-08-14 09:09:50||1773||1773||1773||1773|863
1755162600000|2025-08-14 09:10:00|1774|1772.5|1773.5|1772.5|1774|1772.5|1773.5|1772.5|743
1755162610000|2025-08-14 09:10:10|1773|1773|1773.5|1772.5|1773.5|1773|1773|1772.5|649
1755162620000|2025-08-14 09:10:20|1773|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|390
1755162630000|2025-08-14 09:10:30|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|1059
1755162650000|2025-08-14 09:10:50|||||||||847
1755162660000|2025-08-14 09:11:00|||||||||85
1755162670000|2025-08-14 09:11:10|||||||||292
1755162680000|2025-08-14 09:11:20|||||||||1977
1755162690000|2025-08-14 09:11:30|||||||||42
1755162700000|2025-08-14 09:11:40|||||||||50
1755162710000|2025-08-14 09:11:50||1773||1773||1773||1773|452
1755162730000|2025-08-14 09:12:10|1774||1774||1774||1774||68
1755162750000|2025-08-14 09:12:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1647
1755162760000|2025-08-14 09:12:40|||||||||5
1755162770000|2025-08-14 09:12:50|||||||||725
1755162780000|2025-08-14 09:13:00|||||||||60
1755162800000|2025-08-14 09:13:20||1774||1774||1774||1774|160
1755162810000|2025-08-14 09:13:30|1775|1774.5|1774.5|1774|1775|1774.5|1774.5|1774|160
1755162820000|2025-08-14 09:13:40||1773.5||1774||1774||1773.5|2455
1755162830000|2025-08-14 09:13:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|3
1755162840000|2025-08-14 09:14:00|||||||||841
1755162850000|2025-08-14 09:14:10|1775.5|1775|1776|1775|1776|1775|1775.5|1775|212
1755162860000|2025-08-14 09:14:20|||||||||1
1755162880000|2025-08-14 09:14:40|1775.5||1776||1776||1775.5||332
1755162890000|2025-08-14 09:14:50|||||||||407
1755162910000|2025-08-14 09:15:10|||||||||42
1755162930000|2025-08-14 09:15:30|||||||||97
1755162940000|2025-08-14 09:15:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|1446
1755162950000|2025-08-14 09:15:50|1777||1777||1777||1777||765
1755162960000|2025-08-14 09:16:00|||||||||763
1755162970000|2025-08-14 09:16:10|||||||||104
1755162980000|2025-08-14 09:16:20|1777.5||1777.5||1777.5||1777.5||595
1755162990000|2025-08-14 09:16:30|1777||1777||1777||1777||0
1755163000000|2025-08-14 09:16:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|53
1755163010000|2025-08-14 09:16:50|||||||||102
1755163020000|2025-08-14 09:17:00|1777||1777||1777||1777||17
1755163030000|2025-08-14 09:17:10|1777.5||1777.5||1777.5||1777.5||497
1755163040000|2025-08-14 09:17:20|1777|1776|1776.5|1776|1777|1776|1776.5|1776|95392
1755163050000|2025-08-14 09:17:30|1777|1776.5|1777|1776|1777|1776.5|1777|1776|172
1755163070000|2025-08-14 09:17:50|1776.5||1776.5||1776.5||1776.5||0
1755163090000|2025-08-14 09:18:10|1776|1775|1775.5|1775|1776|1775|1775.5|1774.5|340
1755163100000|2025-08-14 09:18:20|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1775.5|1775.5|1522
1755163110000|2025-08-14 09:18:30|||||||||114
1755163150000|2025-08-14 09:19:10|||||||||2872
1755163160000|2025-08-14 09:19:20|||||||||442
1755163170000|2025-08-14 09:19:30|||||||||29
1755163180000|2025-08-14 09:19:40|1776|1775|1776|1775|1776|1775|1776|1775|151
1755163190000|2025-08-14 09:19:50|||||||||423
1755163200000|2025-08-14 09:20:00|||||||||152
1755163220000|2025-08-14 09:20:20|||||||||462
1755163230000|2025-08-14 09:20:30||1775.5||1775.5||1775.5||1775.5|10
1755163250000|2025-08-14 09:20:50||1775||1775||1775||1775|52
1755163260000|2025-08-14 09:21:00|||||||||9
1755163280000|2025-08-14 09:21:20||1775.5||1775.5||1775.5||1775.5|52
1755163300000|2025-08-14 09:21:40|1775.5|1775|1776|1775|1776|1775|1775.5|1775|202
1755163310000|2025-08-14 09:21:50||1775.5||1775||1775.5||1775|310
1755163320000|2025-08-14 09:22:00||1775.5||1775.5||1775.5||1775.5|255
1755163330000|2025-08-14 09:22:10|1776.5|1776|1777.5|1776.5|1777.5|1776.5|1776.5|1776|136
1755163340000|2025-08-14 09:22:20|1777|1776|1777|1776|1777|1776|1777|1776|36
1755163350000|2025-08-14 09:22:30|||||||||26
1755163360000|2025-08-14 09:22:40|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|212
1755163370000|2025-08-14 09:22:50|1776.5||1776.5||1776.5||1776.5||118
1755163380000|2025-08-14 09:23:00|||||||||15
1755163390000|2025-08-14 09:23:10||1775.5||1775.5||1775.5||1775.5|240
1755163400000|2025-08-14 09:23:20||1776||1776||1776||1776|67
1755163410000|2025-08-14 09:23:30||1775.5||1776||1776||1775.5|1732
1755163420000|2025-08-14 09:23:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|59
1755163430000|2025-08-14 09:23:50|1778.5|1777|1778|1777.5|1778.5|1777.5|1778|1776.5|53
1755163440000|2025-08-14 09:24:00|1778.5|1777|1778.5|1777.5|1778.5|1777.5|1778.5|1777|507
1755163450000|2025-08-14 09:24:10|1778|1777|1778|1777|1778|1777|1778|1777|361
1755163460000|2025-08-14 09:24:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|194
1755163470000|2025-08-14 09:24:30|||||||||135
1755163480000|2025-08-14 09:24:40|1778|1777|1778|1777|1778|1777|1778|1777|0
1755163490000|2025-08-14 09:24:50|1777.5||1778||1778||1777.5||0
1755163510000|2025-08-14 09:25:10|1777.5||1777.5||1777.5||1777.5||399
1755163520000|2025-08-14 09:25:20|1778||1778||1778||1778||723
1755163530000|2025-08-14 09:25:30|||||||||10
1755163540000|2025-08-14 09:25:40|||||||||121
1755163550000|2025-08-14 09:25:50|1777.5||1777.5||1778||1777.5||1430
1755163570000|2025-08-14 09:26:10|||||||||1
1755163580000|2025-08-14 09:26:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|16
1755163590000|2025-08-14 09:26:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|825
1755163600000|2025-08-14 09:26:40|1777|1776.5|1777|1776|1777.5|1776.5|1777|1776|789
1755163610000|2025-08-14 09:26:50||1776.5||1776.5||1776.5||1776.5|100
1755163630000|2025-08-14 09:27:10|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|1341
1755163640000|2025-08-14 09:27:20|1778|1776.5|1777.5|1776.5|1778|1776.5|1777.5|1776.5|0
1755163650000|2025-08-14 09:27:30|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|754
1755163660000|2025-08-14 09:27:40|1777.5|1776.5|1777.5|1776.5|1777.5|1777|1777.5|1776.5|993
1755163670000|2025-08-14 09:27:50|1777||1777||1777||1777||0
1755163680000|2025-08-14 09:28:00||1776||1776.5||1776.5||1776|431
1755163690000|2025-08-14 09:28:10|||||||||1238
1755163730000|2025-08-14 09:28:50|||||||||36
1755163740000|2025-08-14 09:29:00|||||||||3
1755163750000|2025-08-14 09:29:10|||||||||331
1755163760000|2025-08-14 09:29:20|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|329
1755163770000|2025-08-14 09:29:30|||||||||106
1755163780000|2025-08-14 09:29:40|1777|1776.5|1777|1776|1777|1776.5|1777|1776|129
1755163790000|2025-08-14 09:29:50|||||||||162
1755163810000|2025-08-14 09:30:10|1776.5||1776.5||1776.5||1776.5||0
1755163820000|2025-08-14 09:30:20|||||||||5
1755163830000|2025-08-14 09:30:30|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|500
1755163840000|2025-08-14 09:30:40|||||||||51
1755163870000|2025-08-14 09:31:10|||||||||882
1755163890000|2025-08-14 09:31:30|||||||||1
1755163900000|2025-08-14 09:31:40|||||||||805
1755163910000|2025-08-14 09:31:50|1777.5||1777||1777.5||1777||396
1755163920000|2025-08-14 09:32:00||1776||1776||1776||1776|87
1755163930000|2025-08-14 09:32:10|1776.5|1776.5|1776.5|1776|1776.5|1776.5|1776.5|1775.5|307
1755163940000|2025-08-14 09:32:20||1775.5||1775.5||1775.5||1775.5|585
1755163950000|2025-08-14 09:32:30|1776||1776||1776.5||1776||1
1755163970000|2025-08-14 09:32:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|145
1755163980000|2025-08-14 09:33:00|1776|1775|1776.5|1775.5|1776.5|1775.5|1776|1775|602
1755163990000|2025-08-14 09:33:10|1776|1775|1776|1775|1776|1775|1776|1775|373
1755164000000|2025-08-14 09:33:20|||||||||204
1755164020000|2025-08-14 09:33:40|1775.5||1775.5||1775.5||1775.5||0
1755164030000|2025-08-14 09:33:50|1776||1776||1776||1776||23
1755164040000|2025-08-14 09:34:00|||||||||169
1755164060000|2025-08-14 09:34:20|||||||||383
1755164070000|2025-08-14 09:34:30|1777|1776|1777|1776|1777|1776|1777|1776|25
1755164080000|2025-08-14 09:34:40|||||||||1003
1755164090000|2025-08-14 09:34:50|||||||||1
1755164100000|2025-08-14 09:35:00|||||||||46
1755164110000|2025-08-14 09:35:10|||||||||75
1755164130000|2025-08-14 09:35:30||1776.5||1776.5||1776.5||1776.5|827
1755164160000|2025-08-14 09:36:00|1776.5|1776|1776.5|1775.5|1776.5|1776|1776.5|1775.5|610
1755164190000|2025-08-14 09:36:30||1776||1776||1776||1776|0
1755164200000|2025-08-14 09:36:40|||||||||56
1755164210000|2025-08-14 09:36:50|||||||||1399
1755164220000|2025-08-14 09:37:00|1777||1776.5||1777||1776.5||897
1755164230000|2025-08-14 09:37:10||1775.5||1775.5||1775.5||1775.5|778
1755164250000|2025-08-14 09:37:30|||||||||226
1755164260000|2025-08-14 09:37:40|||||||||347
1755164270000|2025-08-14 09:37:50|||||||||350
1755164280000|2025-08-14 09:38:00||1776||1776||1776||1776|350
1755164300000|2025-08-14 09:38:20|||||||||28
1755164310000|2025-08-14 09:38:30|1777|1776.5|1777|1776|1777|1776.5|1777|1776|1436
1755164320000|2025-08-14 09:38:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1755164330000|2025-08-14 09:38:50||1777||1776.5||1777||1776.5|647
1755164340000|2025-08-14 09:39:00|1777||1777||1777||1777||0
1755164350000|2025-08-14 09:39:10|||||||||303
1755164360000|2025-08-14 09:39:20|||||||||53
1755164370000|2025-08-14 09:39:30|||||||||9
1755164390000|2025-08-14 09:39:50|||||||||1
1755164400000|2025-08-14 09:40:00|||||||||11
1755164410000|2025-08-14 09:40:10|1776.5|1776|1776.5|1775.5|1777|1776|1776.5|1775.5|673
1755164420000|2025-08-14 09:40:20|1776||1776||1776||1776||715
1755164430000|2025-08-14 09:40:30|||||||||2
1755164450000|2025-08-14 09:40:50|1776.5||1776.5||1776.5||1776.5||287
1755164460000|2025-08-14 09:41:00|||||||||4
1755164470000|2025-08-14 09:41:10||1776||1775.5||1776||1775.5|0
1755164490000|2025-08-14 09:41:30||1776||1775.5||1776||1775.5|80
1755164500000|2025-08-14 09:41:40|||||||||99
1755164510000|2025-08-14 09:41:50||1776||1776||1776||1775.5|31
1755164520000|2025-08-14 09:42:00||1775.5||1775.5||1775.5||1775.5|115
1755164530000|2025-08-14 09:42:10|1777|1776|1777|1776|1777|1776|1777|1776|30
1755164540000|2025-08-14 09:42:20||1776.5||1776.5||1776.5||1776.5|161
1755164550000|2025-08-14 09:42:30|||||||||378
1755164570000|2025-08-14 09:42:50|||||||||1
1755164580000|2025-08-14 09:43:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1206
1755164590000|2025-08-14 09:43:10|||||||||253
1755164600000|2025-08-14 09:43:20|1776|1775|1776|1775.5|1776|1775.5|1776|1775|587
1755164610000|2025-08-14 09:43:30|||||||||44
1755164620000|2025-08-14 09:43:40|1776.5||1776.5||1776.5||1776.5||84
1755164630000|2025-08-14 09:43:50|||||||||160
1755164640000|2025-08-14 09:44:00|||||||||424
1755164650000|2025-08-14 09:44:10|1776||1776||1776||1776||5
1755164660000|2025-08-14 09:44:20|1775.5|1775|1776|1775|1776|1775|1775.5|1775|171
1755164670000|2025-08-14 09:44:30||1775.5||1775.5||1775.5||1775.5|0
1755164680000|2025-08-14 09:44:40|||||||||28
1755164690000|2025-08-14 09:44:50||1775||1775||1775||1775|103
1755164710000|2025-08-14 09:45:10|||||||||5
1755164740000|2025-08-14 09:45:40|||||||||27
1755164750000|2025-08-14 09:45:50|1775.5|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|1364
1755164760000|2025-08-14 09:46:00|||||||||165
1755164770000|2025-08-14 09:46:10|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|382
1755164780000|2025-08-14 09:46:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1755164790000|2025-08-14 09:46:30|||||||||1
1755164820000|2025-08-14 09:47:00|||||||||3
1755164830000|2025-08-14 09:47:10|||||||||42
1755164840000|2025-08-14 09:47:20|||||||||220
1755164860000|2025-08-14 09:47:40|||||||||4
1755164870000|2025-08-14 09:47:50|||||||||490
1755164880000|2025-08-14 09:48:00|1774.5||1774.5||1774.5||1774.5||0
1755164890000|2025-08-14 09:48:10|1775||1774.5||1775||1774.5||112
1755164900000|2025-08-14 09:48:20|||||||||295
1755164920000|2025-08-14 09:48:40|||||||||9
1755164940000|2025-08-14 09:49:00||1773.5||1773.5||1773.5||1773.5|59
1755164950000|2025-08-14 09:49:10||1774||1773.5||1774||1773.5|931
1755164960000|2025-08-14 09:49:20||1774||1774||1774||1774|171
1755164970000|2025-08-14 09:49:30||1773.5||1774||1774||1773.5|195
1755164980000|2025-08-14 09:49:40||1773.5||1774||1774||1773.5|3620
1755165010000|2025-08-14 09:50:10|||||||||95
1755165030000|2025-08-14 09:50:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|26
1755165040000|2025-08-14 09:50:40|||||||||586
1755165050000|2025-08-14 09:50:50||1774||1774.5||1774.5||1774|465
1755165060000|2025-08-14 09:51:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|1
1755165070000|2025-08-14 09:51:10||1773.5||1773.5||1773.5||1773.5|0
1755165080000|2025-08-14 09:51:20|||||||||3
1755165090000|2025-08-14 09:51:30|1775|1774|1775|1774|1775|1774|1775|1774|3
1755165100000|2025-08-14 09:51:40|||||||||4
1755165110000|2025-08-14 09:51:50|||||||||100
1755165120000|2025-08-14 09:52:00|||||||||560
1755165130000|2025-08-14 09:52:10||1774.5||1774.5||1774.5||1774.5|153
1755165140000|2025-08-14 09:52:20|1775.5||1775.5||1775.5||1775.5||852
1755165150000|2025-08-14 09:52:30|||||||||1
1755165170000|2025-08-14 09:52:50||1775||1775||1775||1775|0
1755165180000|2025-08-14 09:53:00||1774.5||1774.5||1775||1774.5|4
1755165200000|2025-08-14 09:53:20|||||||||55
1755165210000|2025-08-14 09:53:30|1775||1775||1775||1775||0
1755165220000|2025-08-14 09:53:40||1774||1774||1774||1774|0
1755165230000|2025-08-14 09:53:50|||||||||2
1755165240000|2025-08-14 09:54:00|||||||||78
1755165250000|2025-08-14 09:54:10|||||||||76
1755165270000|2025-08-14 09:54:30||1774.5||1774||1774.5||1774|18
1755165280000|2025-08-14 09:54:40|1774.5||1774.5||1774.5||1774.5||39
1755165290000|2025-08-14 09:54:50|||||||||39
1755165300000|2025-08-14 09:55:00|||||||||41
1755165310000|2025-08-14 09:55:10|||||||||1
1755165330000|2025-08-14 09:55:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|2736
1755165340000|2025-08-14 09:55:40|||||||||127
1755165360000|2025-08-14 09:56:00|||||||||52
1755165370000|2025-08-14 09:56:10|||||||||1031
1755165380000|2025-08-14 09:56:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|21
1755165400000|2025-08-14 09:56:40|1774|1773.5|1773.5|1773|1774|1773.5|1773.5|1773|851
1755165410000|2025-08-14 09:56:50||1772.5||1772.5||1772.5||1772.5|695
1755165420000|2025-08-14 09:57:00|||||||||340
1755165450000|2025-08-14 09:57:30|||||||||90
1755165460000|2025-08-14 09:57:40|||||||||100
1755165470000|2025-08-14 09:57:50|||||||||19
1755165480000|2025-08-14 09:58:00|||||||||1
1755165490000|2025-08-14 09:58:10|1773|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|134
1755165500000|2025-08-14 09:58:20|||||||||260
1755165530000|2025-08-14 09:58:50|1771.5|1770.5|1771|1770|1771.5|1770.5|1770.5|1769.5|4275
1755165540000|2025-08-14 09:59:00||1770.5||1770.5||1770.5||1770.5|712
1755165560000|2025-08-14 09:59:20|1771.5|1771|1771|1770.5|1771.5|1771|1771|1770.5|3
1755165570000|2025-08-14 09:59:30|1771.5|1771|1772|1771|1772|1771|1771.5|1771|1016
1755165590000|2025-08-14 09:59:50|||||||||2000
1755165600000|2025-08-14 10:00:00|1771.5||1771.5||1771.5||1771.5||0
1755165610000|2025-08-14 10:00:10|||||||||111
1755165620000|2025-08-14 10:00:20|||||||||1029
1755165630000|2025-08-14 10:00:30|||||||||2
1755165640000|2025-08-14 10:00:40|||||||||323
1755165650000|2025-08-14 10:00:50|||||||||2238
1755165670000|2025-08-14 10:01:10|||||||||300
1755165680000|2025-08-14 10:01:20|||||||||6
1755165710000|2025-08-14 10:01:50|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|940
1755165720000|2025-08-14 10:02:00|1772|1771|1772|1771|1772|1771|1772|1771|455
1755165730000|2025-08-14 10:02:10|||||||||720
1755165750000|2025-08-14 10:02:30|||||||||6
1755165760000|2025-08-14 10:02:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1871
1755165790000|2025-08-14 10:03:10||1771||1771||1771||1771|1443
1755165800000|2025-08-14 10:03:20|||||||||22
1755165810000|2025-08-14 10:03:30|||||||||99
1755165830000|2025-08-14 10:03:50|1772||1772||1772||1772||2020
1755165850000|2025-08-14 10:04:10|||||||||1
1755165860000|2025-08-14 10:04:20|||||||||20
1755165870000|2025-08-14 10:04:30|||||||||210
1755165880000|2025-08-14 10:04:40||1771.5||1771||1771.5||1771|0
1755165900000|2025-08-14 10:05:00||1771.5||1771||1771.5||1771|589
1755165910000|2025-08-14 10:05:10|||||||||31
1755165920000|2025-08-14 10:05:20|1771.5||1771.5||1771.5||1771.5||42
1755165930000|2025-08-14 10:05:30|||||||||120
1755165950000|2025-08-14 10:05:50|1772||1772||1772||1772||191
1755165980000|2025-08-14 10:06:20|||||||||42
1755166000000|2025-08-14 10:06:40|||||||||180
1755166020000|2025-08-14 10:07:00||1771.5||1771.5||1771.5||1771.5|292
1755166030000|2025-08-14 10:07:10|||||||||136
1755166040000|2025-08-14 10:07:20|||||||||1959
1755166070000|2025-08-14 10:07:50|||||||||80
1755166080000|2025-08-14 10:08:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|16
1755166090000|2025-08-14 10:08:10|||||||||43
1755166100000|2025-08-14 10:08:20|1772|1771.5|1772|1771|1772|1771.5|1772|1771|1204
1755166110000|2025-08-14 10:08:30|||||||||194
1755166120000|2025-08-14 10:08:40|||||||||2722
1755166130000|2025-08-14 10:08:50|||||||||826
1755166140000|2025-08-14 10:09:00|||||||||57
1755166150000|2025-08-14 10:09:10|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|698
1755166160000|2025-08-14 10:09:20|||||||||225
1755166170000|2025-08-14 10:09:30|||||||||171
1755166180000|2025-08-14 10:09:40|||||||||6
1755166210000|2025-08-14 10:10:10|||||||||51
1755166220000|2025-08-14 10:10:20|||||||||243
1755166230000|2025-08-14 10:10:30|1772|1771.5|1772|1771|1772|1771.5|1772|1771|43
1755166240000|2025-08-14 10:10:40||1771.5||1771.5||1771.5||1771.5|0
1755166250000|2025-08-14 10:10:50|||||||||34
1755166280000|2025-08-14 10:11:20||1771||1771||1771||1771|1
1755166290000|2025-08-14 10:11:30|||||||||25
1755166320000|2025-08-14 10:12:00|1771.5||1771.5||1771.5||1771.5||0
1755166330000|2025-08-14 10:12:10|||||||||169
1755166360000|2025-08-14 10:12:40|||||||||169
1755166370000|2025-08-14 10:12:50|||||||||11
1755166380000|2025-08-14 10:13:00|||||||||228
1755166400000|2025-08-14 10:13:20|||||||||1881
1755166410000|2025-08-14 10:13:30|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|179
1755166430000|2025-08-14 10:13:50|||||||||89
1755166440000|2025-08-14 10:14:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|585
1755166460000|2025-08-14 10:14:20||1770.5||1771||1771||1770.5|350
1755166470000|2025-08-14 10:14:30|||||||||1710
1755166480000|2025-08-14 10:14:40|||||||||11
1755166490000|2025-08-14 10:14:50|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|418
1755166500000|2025-08-14 10:15:00|||||||||739
1755166510000|2025-08-14 10:15:10|||||||||111
1755166520000|2025-08-14 10:15:20||1772||1772||1772||1772|0
1755166540000|2025-08-14 10:15:40|1773||1773||1773||1773||4
1755166550000|2025-08-14 10:15:50||1772.5||1772.5||1772.5||1772.5|300
1755166570000|2025-08-14 10:16:10|1773.5||1773.5||1773.5||1773.5||407
1755166590000|2025-08-14 10:16:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|334
1755166600000|2025-08-14 10:16:40|||||||||1440
1755166630000|2025-08-14 10:17:10||1772||1772||1772||1772|17
1755166660000|2025-08-14 10:17:40|||||||||3
1755166670000|2025-08-14 10:17:50|||||||||1
1755166690000|2025-08-14 10:18:10|||||||||184
1755166700000|2025-08-14 10:18:20|||||||||1
1755166710000|2025-08-14 10:18:30|||||||||105
1755166730000|2025-08-14 10:18:50||1771.5||1771.5||1771.5||1771.5|851
1755166740000|2025-08-14 10:19:00|||||||||1003
1755166750000|2025-08-14 10:19:10|1772||1772||1772||1772||1
1755166760000|2025-08-14 10:19:20|1772.5||1772.5||1772.5||1772.5||0
1755166770000|2025-08-14 10:19:30|||||||||26
1755166790000|2025-08-14 10:19:50||1772||1771.5||1772||1771.5|653
1755166810000|2025-08-14 10:20:10|||||||||129
1755166830000|2025-08-14 10:20:30||1772||1772||1772||1772|0
1755166850000|2025-08-14 10:20:50|1773||1773||1773||1773||660
1755166860000|2025-08-14 10:21:00||1772.5||1772.5||1772.5||1772.5|58
1755166870000|2025-08-14 10:21:10|1773.5||1773.5||1773.5||1773.5||134
1755166900000|2025-08-14 10:21:40||1773||1773||1773||1773|0
1755166910000|2025-08-14 10:21:50|||||||||1500
1755166920000|2025-08-14 10:22:00||1772.5||1772.5||1772.5||1772.5|108
1755166930000|2025-08-14 10:22:10|1773||1773||1773||1773||1871
1755166940000|2025-08-14 10:22:20||1772||1772||1772||1772|3730
1755166950000|2025-08-14 10:22:30|||||||||55
1755166960000|2025-08-14 10:22:40|||||||||11
1755166970000|2025-08-14 10:22:50|||||||||11
1755166980000|2025-08-14 10:23:00||1772.5||1772.5||1772.5||1772.5|340
1755167000000|2025-08-14 10:23:20|||||||||243
1755167030000|2025-08-14 10:23:50|1772.5|1772|1772.5|1772|1773|1772|1772.5|1772|464
1755167040000|2025-08-14 10:24:00|||||||||2
1755167050000|2025-08-14 10:24:10|||||||||240
1755167060000|2025-08-14 10:24:20|1773||1773||1773||1773||0
1755167070000|2025-08-14 10:24:30|1772.5||1772.5||1772.5||1772.5||0
1755167090000|2025-08-14 10:24:50|1773||1773||1773||1773||11
1755167100000|2025-08-14 10:25:00|1772.5||1773||1773||1772.5||117
1755167110000|2025-08-14 10:25:10|1772.5||1772.5||1772.5||1772.5||42
1755167130000|2025-08-14 10:25:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|282
1755167140000|2025-08-14 10:25:40|||||||||6
1755167160000|2025-08-14 10:26:00|||||||||1
1755167170000|2025-08-14 10:26:10|||||||||1001
1755167210000|2025-08-14 10:26:50|||||||||42
1755167240000|2025-08-14 10:27:20|||||||||156
1755167250000|2025-08-14 10:27:30|||||||||157
1755167270000|2025-08-14 10:27:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|224
1755167280000|2025-08-14 10:28:00||1771.5||1771.5||1771.5||1771.5|210
1755167290000|2025-08-14 10:28:10|1772|1771|1771.5|1771|1772|1771|1771.5|1770.5|988
1755167320000|2025-08-14 10:28:40|||||||||71
1755167330000|2025-08-14 10:28:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|348
1755167340000|2025-08-14 10:29:00|||||||||72
1755167350000|2025-08-14 10:29:10||1771||1771.5||1771.5||1771|201
1755167370000|2025-08-14 10:29:30|||||||||105
1755167380000|2025-08-14 10:29:40|||||||||135
1755167390000|2025-08-14 10:29:50|||||||||576
1755167400000|2025-08-14 10:30:00|||||||||2
1755167430000|2025-08-14 10:30:30|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|117
1755167440000|2025-08-14 10:30:40||1772||1771.5||1772||1771.5|0
1755167450000|2025-08-14 10:30:50||1772||1772||1772||1772|0
1755167470000|2025-08-14 10:31:10||1771.5||1772||1772||1771.5|61
1755167490000|2025-08-14 10:31:30||1771.5||1772||1772||1771.5|74
1755167500000|2025-08-14 10:31:40|||||||||2
1755167510000|2025-08-14 10:31:50|||||||||129
1755167530000|2025-08-14 10:32:10|||||||||82
1755167540000|2025-08-14 10:32:20|||||||||5
1755167550000|2025-08-14 10:32:30|||||||||43
1755167560000|2025-08-14 10:32:40|||||||||1
1755167570000|2025-08-14 10:32:50|||||||||13
1755167580000|2025-08-14 10:33:00|||||||||260
1755167590000|2025-08-14 10:33:10|||||||||51
1755167600000|2025-08-14 10:33:20|||||||||27
1755167610000|2025-08-14 10:33:30|||||||||3833
1755167630000|2025-08-14 10:33:50|1773|1772.5|1773.5|1773|1773.5|1773|1773|1772.5|1380
1755167640000|2025-08-14 10:34:00||1772.5||1772.5||1772.5||1772.5|580
1755167650000|2025-08-14 10:34:10|1773||1773||1773||1773||42
1755167660000|2025-08-14 10:34:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|385
1755167670000|2025-08-14 10:34:30||1771.5||1771.5||1771.5||1771.5|88
1755167680000|2025-08-14 10:34:40|||||||||85
1755167690000|2025-08-14 10:34:50|||||||||1
1755167700000|2025-08-14 10:35:00|1772|1771|1772|1771|1772|1771|1772|1771|382
1755167710000|2025-08-14 10:35:10|||||||||136
1755167730000|2025-08-14 10:35:30||1771.5||1771.5||1771.5||1771.5|0
1755167740000|2025-08-14 10:35:40||1771||1771||1771||1771|0
1755167750000|2025-08-14 10:35:50|||||||||111
1755167760000|2025-08-14 10:36:00|||||||||81
1755167790000|2025-08-14 10:36:30|||||||||83
1755167800000|2025-08-14 10:36:40||1771.5||1771||1771.5||1771|105
1755167810000|2025-08-14 10:36:50|||||||||6
1755167820000|2025-08-14 10:37:00||1771.5||1771.5||1771.5||1771.5|602
1755167830000|2025-08-14 10:37:10|1772.5||1772.5||1772.5||1772.5||208
1755167840000|2025-08-14 10:37:20|1772||1772||1772||1772||320
1755167850000|2025-08-14 10:37:30|||||||||960
1755167860000|2025-08-14 10:37:40||1771||1771||1771||1771|284
1755167880000|2025-08-14 10:38:00|||||||||425
1755167900000|2025-08-14 10:38:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|95
1755167920000|2025-08-14 10:38:40|1772|1771|1771.5|1771|1772|1771|1771.5|1771|180
1755167930000|2025-08-14 10:38:50|||||||||103
1755167940000|2025-08-14 10:39:00|||||||||1
1755167950000|2025-08-14 10:39:10|||||||||627
1755167960000|2025-08-14 10:39:20|||||||||221
1755167970000|2025-08-14 10:39:30|1772|1772|1772.5|1772|1772.5|1772|1772|1772|1698
1755167980000|2025-08-14 10:39:40|||||||||128
1755167990000|2025-08-14 10:39:50|||||||||3
1755168000000|2025-08-14 10:40:00|1772|1771|1772|1771|1772|1771|1772|1771|711
1755168010000|2025-08-14 10:40:10|||||||||55
1755168030000|2025-08-14 10:40:30||1771.5||1771.5||1771.5||1771.5|287
1755168040000|2025-08-14 10:40:40|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|104
1755168050000|2025-08-14 10:40:50||1772||1772||1772||1772|250
1755168060000|2025-08-14 10:41:00|||||||||86
1755168070000|2025-08-14 10:41:10|||||||||81
1755168080000|2025-08-14 10:41:20||1771.5||1771.5||1772||1771.5|0
1755168090000|2025-08-14 10:41:30|||||||||11
1755168100000|2025-08-14 10:41:40|||||||||78
1755168110000|2025-08-14 10:41:50|||||||||3
1755168130000|2025-08-14 10:42:10||1772||1772||1772||1772|0
1755168140000|2025-08-14 10:42:20||1771.5||1771.5||1771.5||1771.5|12
1755168150000|2025-08-14 10:42:30||1772||1771.5||1772||1771.5|44
1755168160000|2025-08-14 10:42:40||1772||1772||1772||1772|137
1755168170000|2025-08-14 10:42:50|||||||||71
1755168180000|2025-08-14 10:43:00||1771.5||1772||1772||1771.5|142
1755168190000|2025-08-14 10:43:10|||||||||16
1755168200000|2025-08-14 10:43:20|||||||||6
1755168220000|2025-08-14 10:43:40|||||||||1346
1755168230000|2025-08-14 10:43:50|||||||||6
1755168240000|2025-08-14 10:44:00|||||||||5
1755168280000|2025-08-14 10:44:40|1773|1772.5|1773|1772|1773|1772.5|1773|1772|261
1755168290000|2025-08-14 10:44:50|||||||||5
1755168310000|2025-08-14 10:45:10|||||||||38
1755168320000|2025-08-14 10:45:20|||||||||182
1755168330000|2025-08-14 10:45:30|||||||||1
1755168340000|2025-08-14 10:45:40|1772.5||1772.5||1772.5||1772.5||0
1755168350000|2025-08-14 10:45:50|||||||||168
1755168360000|2025-08-14 10:46:00|||||||||4
1755168380000|2025-08-14 10:46:20|||||||||14
1755168390000|2025-08-14 10:46:30|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|690
1755168400000|2025-08-14 10:46:40|||||||||375
1755168410000|2025-08-14 10:46:50|||||||||130
1755168430000|2025-08-14 10:47:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|266
1755168440000|2025-08-14 10:47:20|||||||||240
1755168470000|2025-08-14 10:47:50|||||||||283
1755168500000|2025-08-14 10:48:20|||||||||56
1755168520000|2025-08-14 10:48:40|||||||||118
1755168530000|2025-08-14 10:48:50|||||||||1155
1755168540000|2025-08-14 10:49:00|||||||||584
1755168560000|2025-08-14 10:49:20|||||||||50
1755168570000|2025-08-14 10:49:30|||||||||74
1755168580000|2025-08-14 10:49:40|||||||||207
1755168590000|2025-08-14 10:49:50|1773||1773||1773||1773||75
1755168600000|2025-08-14 10:50:00||1772.5||1772.5||1772.5||1772.5|0
1755168630000|2025-08-14 10:50:30|||||||||85
1755168640000|2025-08-14 10:50:40|1773.5||1773.5||1773.5||1773.5||1487
1755168650000|2025-08-14 10:50:50|||||||||2055
1755168660000|2025-08-14 10:51:00||1773||1773||1773||1773|0
1755168670000|2025-08-14 10:51:10||1772.5||1772.5||1772.5||1772.5|1367
1755168690000|2025-08-14 10:51:30|1773||1773||1773||1773||564
1755168700000|2025-08-14 10:51:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|880
1755168720000|2025-08-14 10:52:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|595
1755168760000|2025-08-14 10:52:40||1771||1771||1771||1771|1255
1755168770000|2025-08-14 10:52:50|||||||||7
1755168800000|2025-08-14 10:53:20|||||||||112
1755168810000|2025-08-14 10:53:30|||||||||218
1755168820000|2025-08-14 10:53:40||1771.5||1771.5||1771.5||1771.5|0
1755168830000|2025-08-14 10:53:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|103
1755168840000|2025-08-14 10:54:00||1771.5||1771.5||1771.5||1771.5|86
1755168860000|2025-08-14 10:54:20||1772||1772||1772||1772|0
1755168870000|2025-08-14 10:54:30|||||||||3
1755168890000|2025-08-14 10:54:50||1771.5||1771.5||1771.5||1771.5|257
1755168900000|2025-08-14 10:55:00||1772||1772||1772||1772|160
1755168920000|2025-08-14 10:55:20|1773||1773||1773||1773||243
1755168930000|2025-08-14 10:55:30|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|0
1755168960000|2025-08-14 10:56:00|||||||||400
1755168970000|2025-08-14 10:56:10|||||||||410
1755169000000|2025-08-14 10:56:40|||||||||123
1755169010000|2025-08-14 10:56:50|||||||||96
1755169030000|2025-08-14 10:57:10|||||||||73
1755169040000|2025-08-14 10:57:20|||||||||59
1755169050000|2025-08-14 10:57:30|||||||||1272
1755169070000|2025-08-14 10:57:50||1771.5||1771.5||1771.5||1771.5|188
1755169080000|2025-08-14 10:58:00|1772|1771|1772|1771|1772|1771.5|1772|1771|4253
1755169090000|2025-08-14 10:58:10||1771.5||1771.5||1771.5||1771.5|252
1755169100000|2025-08-14 10:58:20|||||||||382
1755169120000|2025-08-14 10:58:40|||||||||241
1755169130000|2025-08-14 10:58:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|304
1755169150000|2025-08-14 10:59:10|||||||||562
1755169160000|2025-08-14 10:59:20|||||||||465
1755169180000|2025-08-14 10:59:40|||||||||111
1755169190000|2025-08-14 10:59:50|||||||||2053
1755169200000|2025-08-14 11:00:00|||||||||14
1755169210000|2025-08-14 11:00:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|316
1755169220000|2025-08-14 11:00:20|1773.5||1773||1773.5||1773||171
1755169230000|2025-08-14 11:00:30|1773.5||1773.5||1773.5||1773.5||0
1755169240000|2025-08-14 11:00:40|1773||1773.5||1773.5||1773||0
1755169250000|2025-08-14 11:00:50|1773||1773.5||1773.5||1773||68
1755169260000|2025-08-14 11:01:00|1773||1773||1773||1773||63
1755169290000|2025-08-14 11:01:30|||||||||22
1755169310000|2025-08-14 11:01:50|||||||||208
1755169320000|2025-08-14 11:02:00|||||||||2
1755169330000|2025-08-14 11:02:10|1774|1773|1774|1773|1774|1773|1773.5|1773|141
1755169340000|2025-08-14 11:02:20|||||||||9
1755169360000|2025-08-14 11:02:40|1774.5|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|366
1755169370000|2025-08-14 11:02:50|1774.5||1774.5||1774.5||1774.5||1
1755169380000|2025-08-14 11:03:00|1774||1774||1774.5||1774||130
1755169390000|2025-08-14 11:03:10|1774.5||1774.5||1774.5||1774.5||322
1755169400000|2025-08-14 11:03:20||1774||1774||1774||1774|99
1755169410000|2025-08-14 11:03:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|258
1755169420000|2025-08-14 11:03:40|1774.5||1774.5||1774.5||1774||1289
1755169430000|2025-08-14 11:03:50|||||||||1894
1755169440000|2025-08-14 11:04:00|||||||||1
1755169450000|2025-08-14 11:04:10|1774|1774|1774|1773.5|1774.5|1774|1774|1773.5|470
1755169460000|2025-08-14 11:04:20|||||||||142
1755169470000|2025-08-14 11:04:30|||||||||6
1755169520000|2025-08-14 11:05:20|||||||||2
1755169530000|2025-08-14 11:05:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1773.5|3071
1755169540000|2025-08-14 11:05:40||1773.5||1773.5||1773.5||1773.5|166
1755169550000|2025-08-14 11:05:50|1774||1774||1774||1774||145
1755169560000|2025-08-14 11:06:00|||||||||2
1755169570000|2025-08-14 11:06:10|||||||||3
1755169590000|2025-08-14 11:06:30|||||||||2
1755169600000|2025-08-14 11:06:40|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|1778
1755169610000|2025-08-14 11:06:50|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|2194
1755169620000|2025-08-14 11:07:00|1774.5|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|113
1755169630000|2025-08-14 11:07:10|1775|1774|1774.5|1774|1775|1774|1774.5|1774|138
1755169640000|2025-08-14 11:07:20|1775||1775||1775||1775||302
1755169650000|2025-08-14 11:07:30||1774.5||1774.5||1774.5||1774.5|38
1755169660000|2025-08-14 11:07:40|||||||||5606
1755169680000|2025-08-14 11:08:00|||||||||75
1755169690000|2025-08-14 11:08:10|||||||||207
1755169700000|2025-08-14 11:08:20||1774||1774||1774||1774|350
1755169710000|2025-08-14 11:08:30|||||||||8
1755169730000|2025-08-14 11:08:50|||||||||528
1755169750000|2025-08-14 11:09:10|||||||||70
1755169760000|2025-08-14 11:09:20||1774.5||1774.5||1774.5||1774.5|0
1755169770000|2025-08-14 11:09:30||1774||1774||1774.5||1774|0
1755169790000|2025-08-14 11:09:50||1774.5||1774.5||1774.5||1774.5|101
1755169800000|2025-08-14 11:10:00||1774||1774||1774||1774|90
1755169810000|2025-08-14 11:10:10|||||||||126
1755169830000|2025-08-14 11:10:30||1774.5||1774.5||1774.5||1774.5|3605
1755169850000|2025-08-14 11:10:50|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|449
1755169860000|2025-08-14 11:11:00|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|47
1755169870000|2025-08-14 11:11:10|||||||||54
1755169880000|2025-08-14 11:11:20|||||||||456
1755169920000|2025-08-14 11:12:00|||||||||335
1755169930000|2025-08-14 11:12:10|||||||||28
1755169940000|2025-08-14 11:12:20|1775.5||1775.5||1775.5||1775.5||81
1755169950000|2025-08-14 11:12:30|||||||||8
1755169970000|2025-08-14 11:12:50|||||||||117
1755169980000|2025-08-14 11:13:00|||||||||47
1755169990000|2025-08-14 11:13:10|1775||1775||1775||1775||0
1755170000000|2025-08-14 11:13:20||1774||1774||1774||1774|690
1755170010000|2025-08-14 11:13:30|1774.5|1773.5|1774.5|1774|1774.5|1774|1774.5|1773.5|1490
1755170030000|2025-08-14 11:13:50|||||||||406
1755170040000|2025-08-14 11:14:00|||||||||425
1755170070000|2025-08-14 11:14:30||1773.5||1773.5||1773.5||1773.5|258
1755170080000|2025-08-14 11:14:40|1774||1774||1774.5||1774||271
1755170100000|2025-08-14 11:15:00|||||||||1136
1755170110000|2025-08-14 11:15:10|||||||||850
1755170120000|2025-08-14 11:15:20|||||||||92
1755170140000|2025-08-14 11:15:40|||||||||85
1755170150000|2025-08-14 11:15:50|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|195
1755170160000|2025-08-14 11:16:00|||||||||2
1755170170000|2025-08-14 11:16:10|1775||1775||1775||1775||625
1755170190000|2025-08-14 11:16:30|1774.5||1774.5||1774.5||1774.5||0
1755170200000|2025-08-14 11:16:40||1773.5||1773.5||1773.5||1773.5|196
1755170210000|2025-08-14 11:16:50|||||||||269
1755170240000|2025-08-14 11:17:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|993
1755170250000|2025-08-14 11:17:30|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|1643
1755170290000|2025-08-14 11:18:10|||||||||411
1755170320000|2025-08-14 11:18:40|||||||||612
1755170330000|2025-08-14 11:18:50|1773||1773.5||1773.5||1773||281
1755170350000|2025-08-14 11:19:10|1774|1773|1774|1773.5|1774|1773.5|1774|1773|90
1755170360000|2025-08-14 11:19:20|||||||||1
1755170370000|2025-08-14 11:19:30|||||||||38
1755170390000|2025-08-14 11:19:50|||||||||76
1755170400000|2025-08-14 11:20:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|1116
1755170430000|2025-08-14 11:20:30|1775|1774.5|1775|1774|1775|1774.5|1775|1774|674
1755170440000|2025-08-14 11:20:40|||||||||160
1755170450000|2025-08-14 11:20:50|||||||||319
1755170460000|2025-08-14 11:21:00|||||||||4
1755170490000|2025-08-14 11:21:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1755170500000|2025-08-14 11:21:40|||||||||2
1755170510000|2025-08-14 11:21:50|||||||||1
1755170520000|2025-08-14 11:22:00|1775||1775||1775||1775||4
1755170530000|2025-08-14 11:22:10||1774||1774||1774||1774|230
1755170550000|2025-08-14 11:22:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1755170570000|2025-08-14 11:22:50||1775||1774.5||1775||1774.5|248
1755170580000|2025-08-14 11:23:00||1775||1774.5||1775||1774.5|1671
1755170590000|2025-08-14 11:23:10|1775|1774|1775|1774|1775|1774|1775|1774|52
1755170600000|2025-08-14 11:23:20||1774.5||1774.5||1774.5||1774.5|1
1755170610000|2025-08-14 11:23:30|||||||||90
1755170620000|2025-08-14 11:23:40|||||||||280
1755170630000|2025-08-14 11:23:50|1775.5||1775.5||1775.5||1775.5||201
1755170650000|2025-08-14 11:24:10||1775||1774.5||1775||1774.5|0
1755170660000|2025-08-14 11:24:20||1775||1774.5||1775||1774.5|89
1755170680000|2025-08-14 11:24:40|1775|1774|1775|1774.5|1775|1774.5|1775|1774|2636
1755170690000|2025-08-14 11:24:50|||||||||56
1755170710000|2025-08-14 11:25:10|||||||||3
1755170720000|2025-08-14 11:25:20||1774||1774||1774||1774|0
1755170730000|2025-08-14 11:25:30||1774.5||1774||1774.5||1774|357
1755170740000|2025-08-14 11:25:40|||||||||1939
1755170750000|2025-08-14 11:25:50|1774.5|1774.5|1774.5|1773.5|1774.5|1774.5|1774.5|1773.5|828
1755170800000|2025-08-14 11:26:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|680
1755170810000|2025-08-14 11:26:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|875
1755170830000|2025-08-14 11:27:10||1774.5||1774.5||1774.5||1774.5|432
1755170840000|2025-08-14 11:27:20||1775||1775||1775||1775|0
1755170860000|2025-08-14 11:27:40|||||||||142
1755170870000|2025-08-14 11:27:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|249
1755170900000|2025-08-14 11:28:20|||||||||4
1755170910000|2025-08-14 11:28:30|||||||||42
1755170930000|2025-08-14 11:28:50|1776.5||1776.5||1776.5||1776.5||306
1755170940000|2025-08-14 11:29:00|1776||1776||1776||1776||168
1755170950000|2025-08-14 11:29:10|1776.5||1776.5||1776.5||1776.5||115
1755170970000|2025-08-14 11:29:30|||||||||56
1755170980000|2025-08-14 11:29:40||1776||1776||1776||1776|0
1755170990000|2025-08-14 11:29:50||1775.5||1776||1776||1775.5|515
1755171010000|2025-08-14 11:30:10|1776|1775|1776|1775.5|1776|1775.5|1776|1775|135
1755171050000|2025-08-14 11:30:50|||||||||1
1755171090000|2025-08-14 11:31:30|||||||||154
1755171100000|2025-08-14 11:31:40|||||||||8
1755171110000|2025-08-14 11:31:50|||||||||289
1755171120000|2025-08-14 11:32:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|46
1755171140000|2025-08-14 11:32:20|||||||||718
1755171150000|2025-08-14 11:32:30|||||||||1865
1755171160000|2025-08-14 11:32:40|1777||1777||1777||1777||491
1755171170000|2025-08-14 11:32:50|||||||||176
1755171180000|2025-08-14 11:33:00|||||||||28
1755171210000|2025-08-14 11:33:30|||||||||2
1755171230000|2025-08-14 11:33:50|||||||||454
1755171250000|2025-08-14 11:34:10|||||||||27
1755171260000|2025-08-14 11:34:20|||||||||1077
1755171280000|2025-08-14 11:34:40|||||||||51
1755171300000|2025-08-14 11:35:00|1776.5|1775|1776.5|1775.5|1776.5|1776|1776|1775|277
1755171310000|2025-08-14 11:35:10|1776|1775|1775.5|1775|1776.5|1775.5|1775.5|1775|721
1755171320000|2025-08-14 11:35:20|||||||||742
1755171330000|2025-08-14 11:35:30|||||||||100
1755171350000|2025-08-14 11:35:50|||||||||450
1755171380000|2025-08-14 11:36:20|||||||||80
1755171400000|2025-08-14 11:36:40|||||||||141
1755171410000|2025-08-14 11:36:50|||||||||141
1755171440000|2025-08-14 11:37:20|1776||1776||1776||1776||38
1755171450000|2025-08-14 11:37:30|||||||||18
1755171460000|2025-08-14 11:37:40||1775.5||1775.5||1775.5||1775.5|1404
1755171480000|2025-08-14 11:38:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|653
1755171490000|2025-08-14 11:38:10|||||||||1
1755171500000|2025-08-14 11:38:20|||||||||3
1755171510000|2025-08-14 11:38:30||1774.5||1774.5||1774.5||1774.5|591
1755171530000|2025-08-14 11:38:50|||||||||97
1755171560000|2025-08-14 11:39:20|||||||||110
1755171570000|2025-08-14 11:39:30|1775|1775|1775|1774.5|1775|1775|1775|1774.5|472
1755171580000|2025-08-14 11:39:40|1775.5||1775.5||1775.5||1775.5||269
1755171600000|2025-08-14 11:40:00|1775|1774|1775|1774|1775|1774|1775|1774|236
1755171610000|2025-08-14 11:40:10|||||||||91
1755171620000|2025-08-14 11:40:20|||||||||1
1755171630000|2025-08-14 11:40:30|1774.5||1774.5||1774.5||1774.5||33
1755171700000|2025-08-14 11:41:40|1775||1775||1775||1775||0
1755171740000|2025-08-14 11:42:20||1774.5||1774.5||1774.5||1774.5|0
1755171750000|2025-08-14 11:42:30|||||||||50
1755171760000|2025-08-14 11:42:40|||||||||59
1755171810000|2025-08-14 11:43:30||1774||1774.5||1774.5||1774|1450
1755171830000|2025-08-14 11:43:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|298
1755171840000|2025-08-14 11:44:00|||||||||42
1755171850000|2025-08-14 11:44:10|1776||1776||1776||1776||160
1755171870000|2025-08-14 11:44:30|1775.5||1776||1776||1775.5||0
1755171880000|2025-08-14 11:44:40|||||||||114
1755171890000|2025-08-14 11:44:50|||||||||37
1755171920000|2025-08-14 11:45:20|||||||||8
1755171930000|2025-08-14 11:45:30||1775.5||1775||1775.5||1775|4
1755171940000|2025-08-14 11:45:40|||||||||176
1755171950000|2025-08-14 11:45:50||1775.5||1775.5||1775.5||1775.5|0
1755171970000|2025-08-14 11:46:10|1775.5|1775|1776|1775|1776|1775|1775.5|1775|783
1755171990000|2025-08-14 11:46:30|1775.5||1776||1776||1775.5||0
1755172010000|2025-08-14 11:46:50|1775.5||1775.5||1775.5||1775.5||0
1755172020000|2025-08-14 11:47:00|1776||1775.5||1776||1775.5||3
1755172030000|2025-08-14 11:47:10|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775|839
1755172040000|2025-08-14 11:47:20|||||||||200
1755172070000|2025-08-14 11:47:50|||||||||28
1755172080000|2025-08-14 11:48:00|||||||||2140
1755172090000|2025-08-14 11:48:10|||||||||1
1755172110000|2025-08-14 11:48:30|1776||1776||1776||1776||20
1755172120000|2025-08-14 11:48:40|1775.5|1775|1776|1775|1776|1775|1775.5|1775|1476
1755172150000|2025-08-14 11:49:10|1775.5||1775.5||1776||1775.5||2038
1755172160000|2025-08-14 11:49:20|||||||||158
1755172170000|2025-08-14 11:49:30|||||||||213
1755172180000|2025-08-14 11:49:40|||||||||854
1755172190000|2025-08-14 11:49:50|1776||1776||1776||1776||581
1755172210000|2025-08-14 11:50:10|||||||||12
1755172230000|2025-08-14 11:50:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1624
1755172240000|2025-08-14 11:50:40|||||||||8
1755172250000|2025-08-14 11:50:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|1233
1755172270000|2025-08-14 11:51:10|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|539
1755172280000|2025-08-14 11:51:20||1774||1774||1774||1774|1386
1755172290000|2025-08-14 11:51:30|1774.5||1774.5||1774.5||1774.5||566
1755172310000|2025-08-14 11:51:50|||||||||45
1755172320000|2025-08-14 11:52:00|1775|1774.5|1775|1774|1775|1774.5|1775|1774|1
1755172330000|2025-08-14 11:52:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1
1755172340000|2025-08-14 11:52:20|1775|1774|1775|1774|1775|1774|1775|1774|6
1755172350000|2025-08-14 11:52:30|||||||||3
1755172380000|2025-08-14 11:53:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|604
1755172390000|2025-08-14 11:53:10|||||||||287
1755172400000|2025-08-14 11:53:20|||||||||111
1755172410000|2025-08-14 11:53:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|5264
1755172420000|2025-08-14 11:53:40|1774.5|1775|1775.5|1775|1775.5|1775|1774.5|1773.5|913
1755172430000|2025-08-14 11:53:50|||||||||71
1755172440000|2025-08-14 11:54:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|124
1755172460000|2025-08-14 11:54:20|||||||||144
1755172480000|2025-08-14 11:54:40|||||||||3293
1755172490000|2025-08-14 11:54:50|1776.5|1776|1777|1776.5|1777|1776.5|1776.5|1776|2316
1755172500000|2025-08-14 11:55:00||1776||1776.5||1776.5||1776|4354
1755172510000|2025-08-14 11:55:10|||||||||275
1755172520000|2025-08-14 11:55:20|||||||||560
1755172530000|2025-08-14 11:55:30|1777.5||1777.5||1777.5||1777.5||75
1755172540000|2025-08-14 11:55:40|||||||||134
1755172560000|2025-08-14 11:56:00|1778.5|1777|1779|1778.5|1779|1778.5|1778.5|1777|8296
1755172570000|2025-08-14 11:56:10|1779.5|1779|1780|1779|1780|1779|1779.5|1779|7029
1755172580000|2025-08-14 11:56:20|||||||||402
1755172590000|2025-08-14 11:56:30|||||||||135
1755172610000|2025-08-14 11:56:50|||||||||1
1755172630000|2025-08-14 11:57:10||1779.5||1779.5||1779.5||1779.5|64
1755172640000|2025-08-14 11:57:20|1780.5||1780.5||1780.5||1780.5||129
1755172650000|2025-08-14 11:57:30|||||||||335
1755172660000|2025-08-14 11:57:40|||||||||1
1755172670000|2025-08-14 11:57:50|||||||||2000
1755172680000|2025-08-14 11:58:00||1780||1780||1780||1780|159
1755172700000|2025-08-14 11:58:20|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|12
1755172710000|2025-08-14 11:58:30|||||||||1
1755172720000|2025-08-14 11:58:40|||||||||188
1755172730000|2025-08-14 11:58:50|1781.5|1781|1781.5|1781|1782|1781|1781.5|1781|148
1755172740000|2025-08-14 11:59:00||1780.5||1780.5||1780.5||1780.5|189
1755172750000|2025-08-14 11:59:10|||||||||150
1755172760000|2025-08-14 11:59:20|||||||||42
1755172770000|2025-08-14 11:59:30|||||||||51
1755172790000|2025-08-14 11:59:50||1781||1780.5||1781||1780.5|0
1755172810000|2025-08-14 12:00:10||1781||1780.5||1781||1780.5|383
1755172820000|2025-08-14 12:00:20|||||||||69
1755172830000|2025-08-14 12:00:30|||||||||864
1755172870000|2025-08-14 12:01:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|541
1755172880000|2025-08-14 12:01:20|1780.5|1779.5|1782.5|1782|1782.5|1782|1780|1779.5|11388
1755172890000|2025-08-14 12:01:30|1783||1783||1783||1782.5||14404
1755172900000|2025-08-14 12:01:40||1782.5||1782.5||1782.5||1782.5|5604
1755172910000|2025-08-14 12:01:50|1783.5|1783.5|1785|1784|1785|1784.5|1783.5|1783.5|978
1755172920000|2025-08-14 12:02:00|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|105
1755172930000|2025-08-14 12:02:10||1783.5||1783.5||1783.5||1783.5|1
1755172940000|2025-08-14 12:02:20||1783||1783||1783||1783|1963
1755172960000|2025-08-14 12:02:40|||||||||1200
1755172970000|2025-08-14 12:02:50|||||||||2653
1755172980000|2025-08-14 12:03:00|||||||||314
1755173000000|2025-08-14 12:03:20|1783.5|1782.5|1783.5|1783|1783.5|1783|1783.5|1782.5|1189
1755173010000|2025-08-14 12:03:30|1783|1782.5|1783|1782|1783|1782.5|1783|1782|370
1755173020000|2025-08-14 12:03:40||1782.5||1782||1782.5||1782|421
1755173030000|2025-08-14 12:03:50|1782.5||1782.5||1782.5||1782.5||0
1755173040000|2025-08-14 12:04:00|1782|1781.5|1782|1781|1782|1781.5|1782|1781|939
1755173050000|2025-08-14 12:04:10|||||||||149
1755173060000|2025-08-14 12:04:20|1781.5|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|157
1755173070000|2025-08-14 12:04:30|||||||||258
1755173080000|2025-08-14 12:04:40|||||||||115
1755173090000|2025-08-14 12:04:50|1781.5||1781.5||1781.5||1781.5||487
1755173100000|2025-08-14 12:05:00|1781|1780|1780.5|1780|1781|1780|1780.5|1780|469
1755173110000|2025-08-14 12:05:10|1782|1781|1781.5|1780.5|1782|1781|1781.5|1780.5|867
1755173120000|2025-08-14 12:05:20|1782|1781|1782|1781|1782|1781|1782|1781|277
1755173130000|2025-08-14 12:05:30||1781.5||1781.5||1781.5||1781.5|1052
1755173150000|2025-08-14 12:05:50|||||||||96
1755173160000|2025-08-14 12:06:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|271
1755173170000|2025-08-14 12:06:10|1782||1781.5||1782||1781.5||2
1755173180000|2025-08-14 12:06:20||1780.5||1780.5||1780.5||1780.5|1171
1755173200000|2025-08-14 12:06:40|1781|1780|1780.5|1780|1781|1780|1780.5|1780|633
1755173210000|2025-08-14 12:06:50|||||||||258
1755173230000|2025-08-14 12:07:10||1779.5||1779.5||1779.5||1779.5|368
1755173240000|2025-08-14 12:07:20||1780||1779.5||1780||1779.5|0
1755173250000|2025-08-14 12:07:30||1780||1780||1780||1779.5|0
1755173260000|2025-08-14 12:07:40|||||||||137
1755173270000|2025-08-14 12:07:50||1779.5||1779.5||1780||1779.5|1
1755173280000|2025-08-14 12:08:00||1780||1779.5||1780||1779.5|291
1755173290000|2025-08-14 12:08:10||1780||1780||1780||1780|0
1755173300000|2025-08-14 12:08:20|||||||||2
1755173340000|2025-08-14 12:09:00|||||||||127
1755173350000|2025-08-14 12:09:10|||||||||173
1755173380000|2025-08-14 12:09:40|||||||||412
1755173400000|2025-08-14 12:10:00|||||||||286
1755173410000|2025-08-14 12:10:10|||||||||50
1755173430000|2025-08-14 12:10:30|||||||||1
1755173450000|2025-08-14 12:10:50|||||||||13
1755173480000|2025-08-14 12:11:20|1781|1780.5|1781|1780|1781|1780.5|1781|1780|1686
1755173500000|2025-08-14 12:11:40|||||||||50
1755173510000|2025-08-14 12:11:50|||||||||5
1755173520000|2025-08-14 12:12:00|||||||||153
1755173530000|2025-08-14 12:12:10|1780.5|1780.5|1781|1780.5|1781|1780.5|1780.5|1780.5|338
1755173540000|2025-08-14 12:12:20||1780||1780||1780||1780|333
1755173550000|2025-08-14 12:12:30||1780.5||1780.5||1780.5||1780.5|0
1755173560000|2025-08-14 12:12:40|||||||||55
1755173570000|2025-08-14 12:12:50|||||||||1
1755173590000|2025-08-14 12:13:10|||||||||3
1755173610000|2025-08-14 12:13:30|||||||||477
1755173620000|2025-08-14 12:13:40|||||||||2840
1755173630000|2025-08-14 12:13:50|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|644
1755173650000|2025-08-14 12:14:10||1780.5||1781||1781||1780.5|7
1755173660000|2025-08-14 12:14:20|||||||||558
1755173700000|2025-08-14 12:15:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|2971
1755173710000|2025-08-14 12:15:10|1781.5|1780.5|1781.5|1781|1781.5|1781|1781.5|1780.5|1300
1755173720000|2025-08-14 12:15:20||1780.5||1780.5||1781||1780.5|0
1755173730000|2025-08-14 12:15:30|||||||||295
1755173750000|2025-08-14 12:15:50|1781||1781||1781||1781||132
1755173780000|2025-08-14 12:16:20|||||||||169
1755173830000|2025-08-14 12:17:10|1781.5|1781|1782|1781.5|1782|1781.5|1781.5|1781|455
1755173850000|2025-08-14 12:17:30|||||||||44
1755173860000|2025-08-14 12:17:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|1
1755173880000|2025-08-14 12:18:00|||||||||171
1755173900000|2025-08-14 12:18:20|||||||||4
1755173920000|2025-08-14 12:18:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|301
1755173930000|2025-08-14 12:18:50||1780||1780.5||1780.5||1780|270
1755173950000|2025-08-14 12:19:10|||||||||41
1755173960000|2025-08-14 12:19:20|||||||||3
1755173970000|2025-08-14 12:19:30|||||||||291
1755173990000|2025-08-14 12:19:50|||||||||450
1755174000000|2025-08-14 12:20:00|||||||||82
1755174010000|2025-08-14 12:20:10|||||||||1008
1755174020000|2025-08-14 12:20:20|||||||||691
1755174030000|2025-08-14 12:20:30|1781.5||1781.5||1781.5||1781.5||372
1755174040000|2025-08-14 12:20:40|||||||||170
1755174060000|2025-08-14 12:21:00|||||||||59
1755174120000|2025-08-14 12:22:00|||||||||591
1755174130000|2025-08-14 12:22:10|1781|1780|1781|1780|1781|1780|1781|1780|1484
1755174140000|2025-08-14 12:22:20|1780.5||1780.5||1780.5||1780.5||331
1755174150000|2025-08-14 12:22:30|||||||||2
1755174180000|2025-08-14 12:23:00|||||||||83
1755174240000|2025-08-14 12:24:00||1779.5||1779.5||1779.5||1779.5|400
1755174250000|2025-08-14 12:24:10|1780|1779|1780|1779|1780|1779|1780|1779|1075
1755174270000|2025-08-14 12:24:30|||||||||4
1755174280000|2025-08-14 12:24:40||1779.5||1779.5||1779.5||1779.5|2553
1755174290000|2025-08-14 12:24:50|||||||||101
1755174310000|2025-08-14 12:25:10|||||||||2
1755174340000|2025-08-14 12:25:40||1779||1779.5||1779.5||1779|0
1755174350000|2025-08-14 12:25:50|||||||||374
1755174370000|2025-08-14 12:26:10|||||||||103
1755174390000|2025-08-14 12:26:30|||||||||219
1755174400000|2025-08-14 12:26:40|1780.5||1780.5||1780.5||1780.5||856
1755174420000|2025-08-14 12:27:00|||||||||4
1755174430000|2025-08-14 12:27:10|1780||1780||1780||1780||926
1755174440000|2025-08-14 12:27:20|||||||||308
1755174460000|2025-08-14 12:27:40|||||||||90
1755174470000|2025-08-14 12:27:50|||||||||151
1755174480000|2025-08-14 12:28:00|||||||||388
1755174490000|2025-08-14 12:28:10|1780.5||1780.5||1780.5||1780.5||117
1755174500000|2025-08-14 12:28:20||1780||1780||1780||1780|83
1755174510000|2025-08-14 12:28:30|||||||||47
1755174520000|2025-08-14 12:28:40|||||||||13
1755174530000|2025-08-14 12:28:50|||||||||156
1755174550000|2025-08-14 12:29:10|||||||||1632
1755174580000|2025-08-14 12:29:40|||||||||163
1755174590000|2025-08-14 12:29:50|1781|1780.5|1781|1780|1781|1780.5|1781|1780|219
1755174600000|2025-08-14 12:30:00|1780.5|1779.5|1780.5|1779.5|1781|1779.5|1780.5|1779|2262
1755174610000|2025-08-14 12:30:10|1781|1779|1780.5|1779|1781|1779|1780.5|1779|152
1755174620000|2025-08-14 12:30:20|1780||1780||1780||1780||111
1755174630000|2025-08-14 12:30:30|||||||||3
1755174640000|2025-08-14 12:30:40|||||||||55
1755174650000|2025-08-14 12:30:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|676
1755174660000|2025-08-14 12:31:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|217
1755174670000|2025-08-14 12:31:10|1778|1777|1778|1777|1778|1777|1778|1777|615
1755174680000|2025-08-14 12:31:20|1777.5||1777.5||1777.5||1777.5||13
1755174690000|2025-08-14 12:31:30|||||||||20
1755174700000|2025-08-14 12:31:40|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|347
1755174710000|2025-08-14 12:31:50|1778|1777|1778|1777|1778|1777|1778|1777|2539
1755174720000|2025-08-14 12:32:00||1777.5||1777.5||1777.5||1777.5|2069
1755174730000|2025-08-14 12:32:10|1777.5|1777|1778.5|1777.5|1779|1778|1777.5|1777|1626
1755174740000|2025-08-14 12:32:20|1779|1778|1779|1778|1779|1778|1779|1778|20
1755174750000|2025-08-14 12:32:30|||||||||7
1755174770000|2025-08-14 12:32:50|||||||||459
1755174780000|2025-08-14 12:33:00|1778.5|1777|1777.5|1777|1778.5|1777|1777.5|1777|460
1755174790000|2025-08-14 12:33:10|||||||||86
1755174800000|2025-08-14 12:33:20|1777|1776.5|1776|1775|1777|1776.5|1776|1775|677
1755174810000|2025-08-14 12:33:30|1775.5|1775.5|1776.5|1775.5|1776.5|1775.5|1775.5|1775.5|2893
1755174850000|2025-08-14 12:34:10|1776||1776||1776||1776||156
1755174860000|2025-08-14 12:34:20||1775||1775||1775||1775|82
1755174870000|2025-08-14 12:34:30|||||||||455
1755174880000|2025-08-14 12:34:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|1042
1755174890000|2025-08-14 12:34:50||1775.5||1775.5||1775.5||1775.5|29
1755174900000|2025-08-14 12:35:00|||||||||2
1755174910000|2025-08-14 12:35:10||1776||1776||1776||1776|144
1755174920000|2025-08-14 12:35:20|||||||||115
1755174930000|2025-08-14 12:35:30||1775.5||1775.5||1775.5||1775.5|6
1755174950000|2025-08-14 12:35:50|1776|1775|1776|1775|1776|1775|1776|1775|382
1755174960000|2025-08-14 12:36:00|||||||||126
1755174980000|2025-08-14 12:36:20||1775.5||1775||1775.5||1775|180
1755174990000|2025-08-14 12:36:30|||||||||1
1755175000000|2025-08-14 12:36:40|||||||||57
1755175020000|2025-08-14 12:37:00|1775.5||1776||1776||1775.5||343
1755175030000|2025-08-14 12:37:10|||||||||17
1755175060000|2025-08-14 12:37:40|1776.5|1775.5|1776|1775|1776.5|1775.5|1776|1775|2913
1755175070000|2025-08-14 12:37:50|||||||||2
1755175080000|2025-08-14 12:38:00|1776.5|1775.5|1776|1775|1776.5|1775.5|1776|1775|0
1755175090000|2025-08-14 12:38:10|1775.5|1775.5|1775.5|1775|1775.5|1775.5|1775.5|1775|14683
1755175100000|2025-08-14 12:38:20|1776|1775.5|1776.5|1775.5|1776.5|1776|1776|1775|894
1755175120000|2025-08-14 12:38:40|||||||||238
1755175130000|2025-08-14 12:38:50||1776||1775.5||1776||1775.5|58
1755175140000|2025-08-14 12:39:00|||||||||95
1755175150000|2025-08-14 12:39:10|||||||||118
1755175160000|2025-08-14 12:39:20|||||||||1317
1755175170000|2025-08-14 12:39:30||1776||1776||1776||1776|680
1755175200000|2025-08-14 12:40:00|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|320
1755175210000|2025-08-14 12:40:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|4440
1755175220000|2025-08-14 12:40:20|||||||||187
1755175230000|2025-08-14 12:40:30||1778||1777.5||1778||1777.5|1576
1755175240000|2025-08-14 12:40:40|1778||1778.5||1778.5||1778||1294
1755175280000|2025-08-14 12:41:20|||||||||2276
1755175290000|2025-08-14 12:41:30|||||||||1
1755175300000|2025-08-14 12:41:40||1778||1777.5||1778||1777.5|1225
1755175310000|2025-08-14 12:41:50||1778||1778||1778||1778|168
1755175320000|2025-08-14 12:42:00|||||||||65
1755175330000|2025-08-14 12:42:10|1779|1778.5|1779.5|1779|1779.5|1779|1779|1778.5|92
1755175340000|2025-08-14 12:42:20||1778.5||1778.5||1778.5||1778.5|100
1755175350000|2025-08-14 12:42:30||1779||1779||1779||1779|0
1755175360000|2025-08-14 12:42:40|||||||||1
1755175380000|2025-08-14 12:43:00|1780.5|1779.5|1780|1779.5|1780.5|1779.5|1780|1779.5|135
1755175400000|2025-08-14 12:43:20|||||||||1
1755175410000|2025-08-14 12:43:30|||||||||5
1755175430000|2025-08-14 12:43:50|1780.5||1780.5||1780.5||1780.5||430
1755175450000|2025-08-14 12:44:10|1780|1779|1780|1779|1780|1779|1780|1779|292
1755175460000|2025-08-14 12:44:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|349
1755175480000|2025-08-14 12:44:40|||||||||52
1755175490000|2025-08-14 12:44:50||1780||1780||1780||1780|0
1755175500000|2025-08-14 12:45:00|||||||||57
1755175510000|2025-08-14 12:45:10||1779.5||1779.5||1779.5||1779.5|890
1755175520000|2025-08-14 12:45:20||1780||1779.5||1780||1779.5|106
1755175530000|2025-08-14 12:45:30||1780||1780||1780||1780|32
1755175540000|2025-08-14 12:45:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|64
1755175560000|2025-08-14 12:46:00||1780||1780||1780||1780|327
1755175570000|2025-08-14 12:46:10|1780.5||1780.5||1780.5||1780.5||355
1755175590000|2025-08-14 12:46:30|||||||||6
1755175600000|2025-08-14 12:46:40|||||||||40
1755175610000|2025-08-14 12:46:50||1779.5||1779.5||1779.5||1779.5|164
1755175620000|2025-08-14 12:47:00|1781|1780|1781|1780|1781|1780|1781|1780|160
1755175630000|2025-08-14 12:47:10|||||||||587
1755175640000|2025-08-14 12:47:20|||||||||1
1755175690000|2025-08-14 12:48:10|1780.5||1781||1781||1780.5||278
1755175700000|2025-08-14 12:48:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|51
1755175710000|2025-08-14 12:48:30|||||||||50
1755175720000|2025-08-14 12:48:40|||||||||34
1755175730000|2025-08-14 12:48:50|||||||||168
1755175750000|2025-08-14 12:49:10|||||||||3
1755175770000|2025-08-14 12:49:30|1781|1780|1781|1780|1781|1780|1781|1780|0
1755175780000|2025-08-14 12:49:40|||||||||1
1755175790000|2025-08-14 12:49:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|183
1755175820000|2025-08-14 12:50:20|||||||||101
1755175830000|2025-08-14 12:50:30||1780||1779.5||1780||1779.5|354
1755175840000|2025-08-14 12:50:40|||||||||3056
1755175850000|2025-08-14 12:50:50|||||||||169
1755175860000|2025-08-14 12:51:00|||||||||73
1755175870000|2025-08-14 12:51:10||1780||1779.5||1780||1779.5|0
1755175880000|2025-08-14 12:51:20|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|830
1755175900000|2025-08-14 12:51:40|||||||||1
1755175910000|2025-08-14 12:51:50|1780.5|1780|1781|1780|1781|1780|1780.5|1780|1844
1755175920000|2025-08-14 12:52:00|||||||||40
1755175930000|2025-08-14 12:52:10|1780.5||1781||1781||1780.5||2
1755175940000|2025-08-14 12:52:20|||||||||12
1755175960000|2025-08-14 12:52:40||1780.5||1780.5||1780.5||1780.5|350
1755175970000|2025-08-14 12:52:50|||||||||1
1755175980000|2025-08-14 12:53:00||1780||1780||1780||1780|189
1755175990000|2025-08-14 12:53:10|1780.5||1781||1781||1780.5||1345
1755176000000|2025-08-14 12:53:20|1780.5|1780.5|1781|1780|1781|1780.5|1780.5|1780|1203
1755176010000|2025-08-14 12:53:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|427
1755176020000|2025-08-14 12:53:40|||||||||783
1755176030000|2025-08-14 12:53:50|1781|1780|1781|1780|1781|1780|1781|1780|320
1755176060000|2025-08-14 12:54:20||1780.5||1780.5||1780.5||1780.5|5
1755176090000|2025-08-14 12:54:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|111
1755176100000|2025-08-14 12:55:00|1781||1781||1781||1781||43
1755176110000|2025-08-14 12:55:10|||||||||112
1755176120000|2025-08-14 12:55:20|1780.5||1780.5||1780.5||1780.5||402
1755176130000|2025-08-14 12:55:30|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|81
1755176140000|2025-08-14 12:55:40|||||||||459
1755176150000|2025-08-14 12:55:50|1781.5|1781|1782|1781|1782|1781|1781.5|1781|566
1755176160000|2025-08-14 12:56:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|369
1755176170000|2025-08-14 12:56:10|||||||||1
1755176200000|2025-08-14 12:56:40|||||||||151
1755176210000|2025-08-14 12:56:50|||||||||986
1755176220000|2025-08-14 12:57:00|1782|1781|1782|1781|1782|1781|1782|1781|245
1755176230000|2025-08-14 12:57:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|145
1755176240000|2025-08-14 12:57:20|||||||||136
1755176250000|2025-08-14 12:57:30||1782||1782||1782||1782|577
1755176260000|2025-08-14 12:57:40|||||||||1000
1755176270000|2025-08-14 12:57:50|||||||||91
1755176290000|2025-08-14 12:58:10||1781.5||1781.5||1781.5||1781.5|804
1755176300000|2025-08-14 12:58:20||1782||1781.5||1782||1781.5|389
1755176310000|2025-08-14 12:58:30|||||||||1272
1755176330000|2025-08-14 12:58:50|||||||||111
1755176340000|2025-08-14 12:59:00||1782||1781.5||1782||1781.5|405
1755176360000|2025-08-14 12:59:20||1782||1781.5||1782||1781.5|291
1755176370000|2025-08-14 12:59:30|1782||1782||1782||1782||0
1755176390000|2025-08-14 12:59:50|1782.5||1782||1782.5||1782||2
1755176400000|2025-08-14 13:00:00|1782.5||1782.5||1782.5||1782.5||0
1755176410000|2025-08-14 13:00:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|66
1755176420000|2025-08-14 13:00:20|1783||1783||1783||1783||253
1755176430000|2025-08-14 13:00:30|||||||||127
1755176440000|2025-08-14 13:00:40|||||||||3
1755176450000|2025-08-14 13:00:50|1782.5|1782|1783|1782|1783|1782|1782.5|1782|257
1755176460000|2025-08-14 13:01:00|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|207
1755176470000|2025-08-14 13:01:10||1781.5||1781.5||1781.5||1781.5|936
1755176490000|2025-08-14 13:01:30|1782.5|1782|1782.5|1781.5|1782.5|1782|1782.5|1781.5|112
1755176510000|2025-08-14 13:01:50|||||||||2
1755176520000|2025-08-14 13:02:00|1782|1781|1782|1781|1782|1781|1782|1781|244
1755176530000|2025-08-14 13:02:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|210
1755176540000|2025-08-14 13:02:20|1782|1781|1782|1781|1782|1781|1782|1781|201
1755176550000|2025-08-14 13:02:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|336
1755176570000|2025-08-14 13:02:50|||||||||267
1755176580000|2025-08-14 13:03:00|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|1288
1755176600000|2025-08-14 13:03:20|||||||||540
1755176610000|2025-08-14 13:03:30|1780|1779|1780|1779|1780|1779|1780|1779|316
1755176620000|2025-08-14 13:03:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|286
1755176630000|2025-08-14 13:03:50|1780|1779|1780|1779.5|1780.5|1779.5|1780|1779|921
1755176640000|2025-08-14 13:04:00|1780.5||1780||1780.5||1780||0
1755176650000|2025-08-14 13:04:10|1780.5|1779|1780.5|1779.5|1780.5|1779.5|1780.5|1779|1365
1755176690000|2025-08-14 13:04:50||1780||1780||1780||1780|1
1755176700000|2025-08-14 13:05:00|||||||||246
1755176710000|2025-08-14 13:05:10||1779.5||1779.5||1779.5||1779.5|180
1755176720000|2025-08-14 13:05:20|1780||1780||1780||1780||100
1755176730000|2025-08-14 13:05:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|2
1755176740000|2025-08-14 13:05:40||1779.5||1780||1780||1779.5|264
1755176750000|2025-08-14 13:05:50|||||||||104
1755176770000|2025-08-14 13:06:10|||||||||12
1755176790000|2025-08-14 13:06:30|||||||||260
1755176830000|2025-08-14 13:07:10|||||||||106
1755176880000|2025-08-14 13:08:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|0
1755176890000|2025-08-14 13:08:10|||||||||84
1755176910000|2025-08-14 13:08:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|2
1755176920000|2025-08-14 13:08:40|1779|1778.5|1779|1778.5|1779.5|1778.5|1779|1778.5|174
1755176930000|2025-08-14 13:08:50|1779.5|1779|1780|1779|1780|1779|1779.5|1779|1923
1755176940000|2025-08-14 13:09:00|1779.5||1779.5||1779.5||1779.5||503
1755176950000|2025-08-14 13:09:10|1780||1780||1780||1780||0
1755176960000|2025-08-14 13:09:20|||||||||162
1755176970000|2025-08-14 13:09:30|||||||||170
1755176980000|2025-08-14 13:09:40|||||||||58
1755177000000|2025-08-14 13:10:00|||||||||50
1755177010000|2025-08-14 13:10:10|||||||||50
1755177020000|2025-08-14 13:10:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|473
1755177030000|2025-08-14 13:10:30|||||||||1412
1755177040000|2025-08-14 13:10:40|||||||||1
1755177050000|2025-08-14 13:10:50||1780||1780||1780||1780|1156
1755177060000|2025-08-14 13:11:00|||||||||1
1755177070000|2025-08-14 13:11:10|||||||||4
1755177080000|2025-08-14 13:11:20|1781|1780.5|1781|1780|1781.5|1780.5|1781|1780|292
1755177090000|2025-08-14 13:11:30||1780.5||1780.5||1780.5||1780.5|0
1755177120000|2025-08-14 13:12:00||1780||1780||1780||1780|870
1755177130000|2025-08-14 13:12:10|1781.5|1780.5|1781.5|1781|1781.5|1781|1781.5|1780.5|2525
1755177150000|2025-08-14 13:12:30|||||||||1
1755177170000|2025-08-14 13:12:50|||||||||125
1755177180000|2025-08-14 13:13:00|||||||||298
1755177190000|2025-08-14 13:13:10|||||||||21
1755177200000|2025-08-14 13:13:20|||||||||1
1755177210000|2025-08-14 13:13:30|||||||||2
1755177230000|2025-08-14 13:13:50|1782|1781.5|1781.5|1780.5|1782|1781.5|1781.5|1780.5|2416
1755177240000|2025-08-14 13:14:00|||||||||960
1755177270000|2025-08-14 13:14:30|1781|1780|1781|1780|1781|1780|1781|1780|525
1755177310000|2025-08-14 13:15:10|||||||||1097
1755177320000|2025-08-14 13:15:20|1780.5|1779.5|1780.5|1779.5|1781|1779.5|1780.5|1779.5|619
1755177350000|2025-08-14 13:15:50||1780||1780||1780||1780|526
1755177360000|2025-08-14 13:16:00|1781||1781||1781||1781||181
1755177370000|2025-08-14 13:16:10|||||||||42
1755177380000|2025-08-14 13:16:20|1780.5||1780.5||1780.5||1780.5||224
1755177390000|2025-08-14 13:16:30|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|275
1755177400000|2025-08-14 13:16:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|606
1755177410000|2025-08-14 13:16:50|||||||||35
1755177430000|2025-08-14 13:17:10|||||||||482
1755177440000|2025-08-14 13:17:20|||||||||113
1755177450000|2025-08-14 13:17:30|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779|226
1755177460000|2025-08-14 13:17:40|||||||||12
1755177480000|2025-08-14 13:18:00|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|930
1755177500000|2025-08-14 13:18:20||1778.5||1778.5||1778.5||1778.5|27
1755177510000|2025-08-14 13:18:30|||||||||850
1755177530000|2025-08-14 13:18:50|1779||1779||1779||1779||243
1755177540000|2025-08-14 13:19:00|||||||||686
1755177550000|2025-08-14 13:19:10|||||||||241
1755177560000|2025-08-14 13:19:20|||||||||1
1755177570000|2025-08-14 13:19:30|||||||||61
1755177590000|2025-08-14 13:19:50|||||||||3
1755177600000|2025-08-14 13:20:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|797
1755177610000|2025-08-14 13:20:10|||||||||109
1755177620000|2025-08-14 13:20:20|||||||||61
1755177650000|2025-08-14 13:20:50||1777.5||1777.5||1777.5||1777.5|123
1755177660000|2025-08-14 13:21:00||1778||1777.5||1778||1777.5|1317
1755177670000|2025-08-14 13:21:10|1778|1777|1777.5|1777|1778|1777|1777.5|1777|1217
1755177680000|2025-08-14 13:21:20|||||||||23
1755177690000|2025-08-14 13:21:30|||||||||322
1755177700000|2025-08-14 13:21:40|||||||||1
1755177710000|2025-08-14 13:21:50|1778|1777.5|1778|1777|1778|1777.5|1778|1777|637
1755177720000|2025-08-14 13:22:00|||||||||1
1755177730000|2025-08-14 13:22:10|||||||||763
1755177740000|2025-08-14 13:22:20|1777.5||1777.5||1777.5||1777.5||140
1755177750000|2025-08-14 13:22:30||1776.5||1776.5||1776.5||1776.5|163
1755177760000|2025-08-14 13:22:40|||||||||2
1755177780000|2025-08-14 13:23:00|1777||1777||1777||1777||0
1755177800000|2025-08-14 13:23:20||1776||1776.5||1776.5||1776|244
1755177820000|2025-08-14 13:23:40||1776||1776||1776||1776|140
1755177830000|2025-08-14 13:23:50|||||||||859
1755177840000|2025-08-14 13:24:00|||||||||87
1755177850000|2025-08-14 13:24:10|1776.5||1776.5||1776.5||1776.5||0
1755177870000|2025-08-14 13:24:30|1777||1777||1777||1777||268
1755177910000|2025-08-14 13:25:10||1776.5||1776.5||1776.5||1776.5|256
1755177920000|2025-08-14 13:25:20|||||||||420
1755177930000|2025-08-14 13:25:30|||||||||38
1755177950000|2025-08-14 13:25:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|285
1755177970000|2025-08-14 13:26:10|||||||||385
1755177990000|2025-08-14 13:26:30|1778|1777.5|1778.5|1778|1778.5|1778|1778|1777.5|284
1755178000000|2025-08-14 13:26:40|||||||||12
1755178010000|2025-08-14 13:26:50|||||||||1
1755178020000|2025-08-14 13:27:00|||||||||70
1755178030000|2025-08-14 13:27:10|1779|1778.5|1779|1778.5|1779|1778.5|1778.5|1778.5|394
1755178040000|2025-08-14 13:27:20|||||||||1
1755178060000|2025-08-14 13:27:40|||||||||47
1755178070000|2025-08-14 13:27:50|1779.5|1779|1779.5|1778.5|1779.5|1779|1779.5|1778.5|961
1755178080000|2025-08-14 13:28:00||1779||1779||1779||1779|550
1755178090000|2025-08-14 13:28:10|||||||||743
1755178100000|2025-08-14 13:28:20|1779|1778.5|1778|1777.5|1779|1778.5|1778|1777.5|3514
1755178110000|2025-08-14 13:28:30|||||||||28
1755178120000|2025-08-14 13:28:40|||||||||237
1755178150000|2025-08-14 13:29:10|||||||||563
1755178160000|2025-08-14 13:29:20|1777.5|1777|1777|1776.5|1777.5|1777|1777|1776.5|679
1755178170000|2025-08-14 13:29:30||1776||1776||1776.5||1776|1069
1755178180000|2025-08-14 13:29:40||1776.5||1776.5||1776.5||1776.5|863
1755178200000|2025-08-14 13:30:00|1777.5|1777|1778|1777|1778|1777.5|1777.5|1777|984
1755178210000|2025-08-14 13:30:10|1777.5||1777.5||1777.5||1777.5||93
1755178220000|2025-08-14 13:30:20|1778||1777.5||1778||1777.5||3799
1755178230000|2025-08-14 13:30:30|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|2747
1755178240000|2025-08-14 13:30:40|||||||||305
1755178250000|2025-08-14 13:30:50|1778.5|1778|1779|1778.5|1779|1778.5|1778.5|1778|314
1755178260000|2025-08-14 13:31:00|1779.5||1779.5||1779.5||1779||1
1755178270000|2025-08-14 13:31:10|1779|1779|1780|1779|1780|1779|1779|1779|124
1755178280000|2025-08-14 13:31:20|1779.5||1780||1780||1779.5||132
1755178290000|2025-08-14 13:31:30|1779.5||1779.5||1779.5||1779.5||0
1755178300000|2025-08-14 13:31:40|1780||1780||1780||1780||0
1755178310000|2025-08-14 13:31:50|1779.5|1778.5|1779.5|1779|1779.5|1779|1779.5|1778.5|1193
1755178320000|2025-08-14 13:32:00||1778.5||1778.5||1778.5||1778.5|199
1755178330000|2025-08-14 13:32:10|1779|1779|1780|1779|1780|1779|1779|1779|6
1755178340000|2025-08-14 13:32:20||1779.5||1779.5||1779.5||1779.5|105
1755178350000|2025-08-14 13:32:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|11
1755178360000|2025-08-14 13:32:40|||||||||2
1755178370000|2025-08-14 13:32:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|11
1755178380000|2025-08-14 13:33:00|1780.5|1780|1780.5|1780|1780.5|1780|1780|1779.5|5391
1755178390000|2025-08-14 13:33:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|71
1755178400000|2025-08-14 13:33:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|1
1755178410000|2025-08-14 13:33:30|1782||1781.5||1782||1781.5||1
1755178420000|2025-08-14 13:33:40|1782|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781.5|619
1755178430000|2025-08-14 13:33:50|1782|1782|1782.5|1781.5|1782.5|1782|1782|1781.5|599
1755178440000|2025-08-14 13:34:00|||||||||60
1755178450000|2025-08-14 13:34:10|1783|1782|1782.5|1782|1783|1782|1782.5|1782|0
1755178460000|2025-08-14 13:34:20|1783||1783||1783||1782.5||619
1755178470000|2025-08-14 13:34:30|1782.5||1782.5||1782.5||1782.5||87
1755178480000|2025-08-14 13:34:40|1783|1782.5|1783|1782|1783|1782.5|1783|1782|602
1755178490000|2025-08-14 13:34:50|1782.5|1782.5|1783|1782.5|1783|1782.5|1782.5|1782.5|1826
1755178500000|2025-08-14 13:35:00||1782||1782||1782||1782|1260
1755178510000|2025-08-14 13:35:10|1782.5||1782.5||1783||1782.5||1
1755178530000|2025-08-14 13:35:30|1783||1783||1783||1783||67
1755178540000|2025-08-14 13:35:40|1782.5||1783||1783||1782.5||284
1755178550000|2025-08-14 13:35:50|||||||||1
1755178560000|2025-08-14 13:36:00||1782.5||1782||1782.5||1782|1371
1755178570000|2025-08-14 13:36:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|487
1755178580000|2025-08-14 13:36:20|||||||||3
1755178590000|2025-08-14 13:36:30|||||||||449
1755178600000|2025-08-14 13:36:40|1782|1781|1782|1781|1782|1781|1782|1781|872
1755178610000|2025-08-14 13:36:50|1781.5||1782||1782||1781.5||491
1755178620000|2025-08-14 13:37:00|||||||||9
1755178630000|2025-08-14 13:37:10|1781.5||1781.5||1781.5||1781.5||609
1755178650000|2025-08-14 13:37:30|1782.5|1782|1783|1782|1783|1782|1782.5|1782|1058
1755178660000|2025-08-14 13:37:40|||||||||21
1755178670000|2025-08-14 13:37:50||1782.5||1782||1782.5||1782|2
1755178680000|2025-08-14 13:38:00||1782.5||1782||1782.5||1782|476
1755178690000|2025-08-14 13:38:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|654
1755178700000|2025-08-14 13:38:20|1782||1782.5||1782.5||1782||0
1755178710000|2025-08-14 13:38:30|1782|1781|1782|1781|1782|1781|1782|1781|1176
1755178720000|2025-08-14 13:38:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|3
1755178730000|2025-08-14 13:38:50|1782|1781|1781.5|1781|1782|1781|1781.5|1781|0
1755178740000|2025-08-14 13:39:00|1782|1780.5|1781.5|1780.5|1782|1780.5|1781.5|1780.5|0
1755178750000|2025-08-14 13:39:10||1781||1780.5||1781||1780.5|17
1755178760000|2025-08-14 13:39:20|1781|1781|1781.5|1781|1781.5|1781|1781|1781|51
1755178770000|2025-08-14 13:39:30|1782||1781.5||1782||1781.5||166
1755178780000|2025-08-14 13:39:40|1782||1782||1782||1782||5
1755178790000|2025-08-14 13:39:50|||||||||38
1755178800000|2025-08-14 13:40:00|1781.5||1781.5||1781.5||1781.5||63
1755178820000|2025-08-14 13:40:20||1780.5||1780.5||1780.5||1780.5|335
1755178830000|2025-08-14 13:40:30||1781||1781||1781||1780.5|37
1755178840000|2025-08-14 13:40:40|||||||||25
1755178860000|2025-08-14 13:41:00|1782||1781.5||1782||1781.5||409
1755178870000|2025-08-14 13:41:10|1782|1781.5|1782.5|1782|1782.5|1782|1782|1781.5|707
1755178900000|2025-08-14 13:41:40|||||||||22
1755178910000|2025-08-14 13:41:50|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|0
1755178940000|2025-08-14 13:42:20|||||||||684
1755178970000|2025-08-14 13:42:50|||||||||2
1755178990000|2025-08-14 13:43:10|||||||||288
1755179000000|2025-08-14 13:43:20|||||||||1051
1755179010000|2025-08-14 13:43:30|1782|1781.5|1782|1781|1782|1781.5|1782|1781|1878
1755179030000|2025-08-14 13:43:50||1781.5||1781.5||1781.5||1781.5|61
1755179040000|2025-08-14 13:44:00||1781||1781||1781||1781|128
1755179050000|2025-08-14 13:44:10|1781.5||1781.5||1781.5||1781.5||281
1755179090000|2025-08-14 13:44:50|||||||||2
1755179100000|2025-08-14 13:45:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|828
1755179110000|2025-08-14 13:45:10|||||||||6
1755179120000|2025-08-14 13:45:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|637
1755179150000|2025-08-14 13:45:50|1782|1781.5|1782|1781|1782|1781.5|1782|1781|351
1755179160000|2025-08-14 13:46:00||1781.5||1781.5||1781.5||1781.5|0
1755179180000|2025-08-14 13:46:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|410
1755179190000|2025-08-14 13:46:30|||||||||88
1755179200000|2025-08-14 13:46:40|||||||||2
1755179210000|2025-08-14 13:46:50|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|136
1755179220000|2025-08-14 13:47:00|||||||||170
1755179230000|2025-08-14 13:47:10|1782.5||1782||1782.5||1782||607
1755179240000|2025-08-14 13:47:20|1782.5||1782||1782.5||1782||840
1755179250000|2025-08-14 13:47:30|||||||||147
1755179260000|2025-08-14 13:47:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|253
1755179270000|2025-08-14 13:47:50|||||||||128
1755179280000|2025-08-14 13:48:00|1782||1782||1782||1782||552
1755179290000|2025-08-14 13:48:10|||||||||1
1755179300000|2025-08-14 13:48:20|1781.5|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|253
1755179310000|2025-08-14 13:48:30|||||||||4
1755179320000|2025-08-14 13:48:40|||||||||28
1755179330000|2025-08-14 13:48:50|||||||||110
1755179370000|2025-08-14 13:49:30|1780.5|1780|1781|1780|1781|1780|1780.5|1780|376
1755179380000|2025-08-14 13:49:40||1780.5||1780||1780.5||1780|1472
1755179390000|2025-08-14 13:49:50|1780.5|1780.5|1781|1780|1781|1780.5|1780.5|1780|100
1755179400000|2025-08-14 13:50:00|||||||||5
1755179410000|2025-08-14 13:50:10|1780.5|1780.5|1781|1780.5|1781|1780.5|1780.5|1780.5|265
1755179420000|2025-08-14 13:50:20|||||||||192
1755179430000|2025-08-14 13:50:30|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|2635
1755179440000|2025-08-14 13:50:40||1781||1781||1781||1780.5|289
1755179450000|2025-08-14 13:50:50|||||||||112
1755179460000|2025-08-14 13:51:00|||||||||1
1755179480000|2025-08-14 13:51:20|||||||||23
1755179490000|2025-08-14 13:51:30|1782||1782||1782||1782||709
1755179520000|2025-08-14 13:52:00|1781.5||1781.5||1781.5||1781.5||103
1755179540000|2025-08-14 13:52:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|222
1755179550000|2025-08-14 13:52:30|||||||||61
1755179580000|2025-08-14 13:53:00|||||||||1
1755179590000|2025-08-14 13:53:10||1781||1781||1781||1781|589
1755179610000|2025-08-14 13:53:30|||||||||12
1755179620000|2025-08-14 13:53:40|1781.5||1781.5||1781.5||1781.5||127
1755179650000|2025-08-14 13:54:10|||||||||410
1755179660000|2025-08-14 13:54:20|||||||||195
1755179670000|2025-08-14 13:54:30|||||||||47
1755179680000|2025-08-14 13:54:40|||||||||1
1755179690000|2025-08-14 13:54:50|||||||||169
1755179700000|2025-08-14 13:55:00|||||||||68
1755179710000|2025-08-14 13:55:10|||||||||727
1755179720000|2025-08-14 13:55:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|754
1755179730000|2025-08-14 13:55:30|||||||||2
1755179740000|2025-08-14 13:55:40|||||||||343
1755179750000|2025-08-14 13:55:50|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|11
1755179760000|2025-08-14 13:56:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|280
1755179770000|2025-08-14 13:56:10|1780|1779.5|1780|1779|1780|1779.5|1779.5|1779|201
1755179780000|2025-08-14 13:56:20||1779.5||1779.5||1779.5||1779.5|0
1755179790000|2025-08-14 13:56:30|||||||||12
1755179800000|2025-08-14 13:56:40|||||||||25
1755179810000|2025-08-14 13:56:50|1780.5||1780||1780.5||1780||4
1755179820000|2025-08-14 13:57:00|1780.5||1780.5||1780.5||1780||110
1755179830000|2025-08-14 13:57:10||1780||1780||1780||1780|1
1755179850000|2025-08-14 13:57:30|||||||||783
1755179860000|2025-08-14 13:57:40|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|280
1755179870000|2025-08-14 13:57:50||1781||1781||1781||1781|545
1755179880000|2025-08-14 13:58:00|||||||||1
1755179890000|2025-08-14 13:58:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|1852
1755179900000|2025-08-14 13:58:20|1781.5||1781||1781.5||1781||508
1755179920000|2025-08-14 13:58:40|||||||||2022
1755179930000|2025-08-14 13:58:50|1781.5||1781.5||1781.5||1781||0
1755179940000|2025-08-14 13:59:00|1781|1781|1781.5|1781|1781.5|1781|1781|1780.5|298
1755179950000|2025-08-14 13:59:10|||||||||100
1755179960000|2025-08-14 13:59:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781|218
1755179970000|2025-08-14 13:59:30||1781||1781.5||1781.5||1781|9
1755179980000|2025-08-14 13:59:40|||||||||57
1755179990000|2025-08-14 13:59:50|1782.5|1782|1782.5|1782|1783|1782|1782.5|1782|370
1755180000000|2025-08-14 14:00:00|||||||||300
1755180010000|2025-08-14 14:00:10||1781.5||1781.5||1781.5||1781.5|785
1755180020000|2025-08-14 14:00:20|1781.5|1781|1781.5|1780.5|1781.5|1781|1780.5|1780|381
1755180030000|2025-08-14 14:00:30||1781||1781||1781||1781|27
1755180040000|2025-08-14 14:00:40|1782|1781.5|1782|1781.5|1782.5|1782|1782|1781|462
1755180050000|2025-08-14 14:00:50|1782.5|1782|1783.5|1782.5|1783.5|1782.5|1782.5|1782|66
1755180060000|2025-08-14 14:01:00|1783|1782|1783.5|1783|1783.5|1783|1783|1782|347
1755180070000|2025-08-14 14:01:10|1784|1783.5|1784|1783|1784|1783.5|1784|1783|1216
1755180080000|2025-08-14 14:01:20|1783.5|1782.5|1783|1782.5|1783.5|1782.5|1783|1782.5|185
1755180100000|2025-08-14 14:01:40|1782.5|1782|1783|1782|1783|1782|1782.5|1782|119
1755180110000|2025-08-14 14:01:50|1782.5|1782.5|1783|1782.5|1783.5|1782.5|1782.5|1782.5|763
1755180120000|2025-08-14 14:02:00||1782||1782||1782||1782|0
1755180130000|2025-08-14 14:02:10|1782.5|1782.5|1783|1782|1783|1782.5|1782.5|1782|471
1755180140000|2025-08-14 14:02:20|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|1
1755180150000|2025-08-14 14:02:30||1782.5||1782.5||1782.5||1782.5|5
1755180160000|2025-08-14 14:02:40|||||||||2
1755180180000|2025-08-14 14:03:00|||||||||1255
1755180190000|2025-08-14 14:03:10||1783||1783||1783||1783|2
1755180200000|2025-08-14 14:03:20|1784|1783.5|1784.5|1783.5|1784.5|1784|1784|1783.5|139
1755180210000|2025-08-14 14:03:30|||||||||224
1755180220000|2025-08-14 14:03:40|1784|1784|1785|1784|1785|1784|1784|1784|983
1755180230000|2025-08-14 14:03:50|1784.5||1785||1785||1784.5||1142
1755180240000|2025-08-14 14:04:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|39
1755180260000|2025-08-14 14:04:20|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|1607
1755180280000|2025-08-14 14:04:40|1784|1783|1784|1783|1784|1783|1784|1783|206
1755180300000|2025-08-14 14:05:00|1783.5||1783.5||1783.5||1783.5||515
1755180310000|2025-08-14 14:05:10|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|390
1755180320000|2025-08-14 14:05:20||1783||1783||1783||1783|1
1755180330000|2025-08-14 14:05:30||1783.5||1783.5||1783.5||1783.5|1
1755180340000|2025-08-14 14:05:40|||||||||1
1755180350000|2025-08-14 14:05:50||1783||1783||1783||1783|2220
1755180360000|2025-08-14 14:06:00||1783.5||1783.5||1783.5||1783.5|0
1755180370000|2025-08-14 14:06:10|1783.5|1783|1782.5|1782|1783.5|1783|1782.5|1781.5|2824
1755180380000|2025-08-14 14:06:20|1783||1783||1783||1783||394
1755180390000|2025-08-14 14:06:30||1782.5||1782||1782.5||1782|208254
1755180400000|2025-08-14 14:06:40|1783.5|1782.5|1783.5|1782.5|1783.5|1783|1783.5|1782.5|747
1755180420000|2025-08-14 14:07:00|||||||||507
1755180430000|2025-08-14 14:07:10||1783||1783||1783||1783|0
1755180440000|2025-08-14 14:07:20|||||||||265
1755180450000|2025-08-14 14:07:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|1111
1755180470000|2025-08-14 14:07:50|||||||||168
1755180480000|2025-08-14 14:08:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1782.5|339
1755180500000|2025-08-14 14:08:20|||||||||1
1755180510000|2025-08-14 14:08:30|||||||||5
1755180520000|2025-08-14 14:08:40|||||||||1193
1755180530000|2025-08-14 14:08:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|2615
1755180540000|2025-08-14 14:09:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|335
1755180560000|2025-08-14 14:09:20|||||||||2
1755180570000|2025-08-14 14:09:30|||||||||21
1755180580000|2025-08-14 14:09:40|1784||1783.5||1784||1783.5||546
1755180600000|2025-08-14 14:10:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|1711
1755180610000|2025-08-14 14:10:10|||||||||1000
1755180630000|2025-08-14 14:10:30|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|77
1755180650000|2025-08-14 14:10:50|1783|1782.5|1783|1782|1783|1782.5|1783|1782|3194
1755180660000|2025-08-14 14:11:00|||||||||1094
1755180670000|2025-08-14 14:11:10|||||||||557
1755180680000|2025-08-14 14:11:20|1783.5|1782.5|1783.5|1783|1783.5|1783|1783.5|1782.5|550
1755180690000|2025-08-14 14:11:30|||||||||191
1755180700000|2025-08-14 14:11:40|1784||1783.5||1784||1783.5||1492
1755180710000|2025-08-14 14:11:50||1782.5||1783||1783||1782.5|1751
1755180720000|2025-08-14 14:12:00||1782.5||1782.5||1782.5||1782.5|409
1755180730000|2025-08-14 14:12:10|1784|1783|1784|1783.5|1784.5|1784|1784|1783|1402
1755180740000|2025-08-14 14:12:20|1783.5|1783|1783.5|1782.5|1783.5|1783|1783.5|1782.5|452
1755180750000|2025-08-14 14:12:30||1783||1783||1783||1783|143
1755180760000|2025-08-14 14:12:40|||||||||351
1755180770000|2025-08-14 14:12:50|||||||||713
1755180780000|2025-08-14 14:13:00|||||||||818
1755180790000|2025-08-14 14:13:10|||||||||1186
1755180800000|2025-08-14 14:13:20|||||||||295
1755180810000|2025-08-14 14:13:30|1784||1783.5||1784||1783.5||1006
1755180820000|2025-08-14 14:13:40|||||||||137
1755180840000|2025-08-14 14:14:00|||||||||74
1755180850000|2025-08-14 14:14:10|1784||1784||1784||1784||523
1755180860000|2025-08-14 14:14:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|148
1755180880000|2025-08-14 14:14:40|1784|1784|1785|1784|1785|1784|1784|1784|586
1755180890000|2025-08-14 14:14:50||1784.5||1784.5||1784.5||1784.5|384
1755180900000|2025-08-14 14:15:00|||||||||2992
1755180910000|2025-08-14 14:15:10|||||||||1058
1755180920000|2025-08-14 14:15:20|||||||||958
1755180930000|2025-08-14 14:15:30|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1784.5|624
1755180940000|2025-08-14 14:15:40|||||||||29
1755180950000|2025-08-14 14:15:50|||||||||415
1755180960000|2025-08-14 14:16:00|||||||||1215
1755180970000|2025-08-14 14:16:10|||||||||8
1755180990000|2025-08-14 14:16:30|||||||||2
1755181000000|2025-08-14 14:16:40|||||||||199
1755181010000|2025-08-14 14:16:50|||||||||2460
1755181020000|2025-08-14 14:17:00|||||||||508
1755181030000|2025-08-14 14:17:10|||||||||924
1755181040000|2025-08-14 14:17:20|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|2174
1755181050000|2025-08-14 14:17:30|||||||||135
1755181060000|2025-08-14 14:17:40|||||||||754
1755181080000|2025-08-14 14:18:00|||||||||412
1755181090000|2025-08-14 14:18:10|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|1389
1755181100000|2025-08-14 14:18:20|||||||||1195
1755181110000|2025-08-14 14:18:30|||||||||16
1755181120000|2025-08-14 14:18:40|||||||||569
1755181130000|2025-08-14 14:18:50|1787|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786.5|364
1755181140000|2025-08-14 14:19:00||1787||1787||1787||1787|552
1755181150000|2025-08-14 14:19:10|1788||1787.5||1788||1787.5||267
1755181160000|2025-08-14 14:19:20|1788||1788||1788||1788||2
1755181170000|2025-08-14 14:19:30|1787.5||1788||1788||1787.5||522
1755181180000|2025-08-14 14:19:40|1787.5||1788||1788||1787.5||1
1755181190000|2025-08-14 14:19:50|1787.5||1787.5||1787.5||1787.5||0
1755181200000|2025-08-14 14:20:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|705
1755181210000|2025-08-14 14:20:10|1787|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786.5|1902
1755181220000|2025-08-14 14:20:20|||||||||22
1755181230000|2025-08-14 14:20:30|1787|1786|1786.5|1786|1787|1786|1786.5|1786|1066
1755181240000|2025-08-14 14:20:40|||||||||206
1755181250000|2025-08-14 14:20:50||1785.5||1785.5||1785.5||1785.5|816
1755181260000|2025-08-14 14:21:00|1786|1785|1786|1785|1786.5|1785.5|1786|1785|1023
1755181270000|2025-08-14 14:21:10||1785.5||1785.5||1785.5||1785.5|298
1755181280000|2025-08-14 14:21:20||1785||1785||1785||1785|1064
1755181290000|2025-08-14 14:21:30|||||||||210
1755181300000|2025-08-14 14:21:40|1785.5||1785.5||1785.5||1785.5||1
1755181310000|2025-08-14 14:21:50|||||||||507
1755181320000|2025-08-14 14:22:00|||||||||528
1755181330000|2025-08-14 14:22:10|1786||1786||1786||1786||445
1755181340000|2025-08-14 14:22:20||1785.5||1785.5||1785.5||1785.5|139
1755181350000|2025-08-14 14:22:30||1785||1785||1785||1785|576
1755181360000|2025-08-14 14:22:40||1785.5||1785.5||1785.5||1785.5|34
1755181370000|2025-08-14 14:22:50|||||||||27
1755181380000|2025-08-14 14:23:00|||||||||1
1755181390000|2025-08-14 14:23:10||1785||1785.5||1785.5||1785|2014
1755181400000|2025-08-14 14:23:20||1785||1785.5||1785.5||1785|204
1755181410000|2025-08-14 14:23:30|1786.5||1786.5||1786.5||1786.5||415
1755181420000|2025-08-14 14:23:40||1786||1786||1786||1785.5|513
1755181440000|2025-08-14 14:24:00|||||||||448
1755181470000|2025-08-14 14:24:30|||||||||1361
1755181490000|2025-08-14 14:24:50|1787|1786.5|1787|1786|1787|1786.5|1786.5|1786|1486
1755181500000|2025-08-14 14:25:00|1786.5||1786.5||1786.5||1786.5||356
1755181520000|2025-08-14 14:25:20||1785.5||1785.5||1785.5||1785.5|752
1755181530000|2025-08-14 14:25:30||1786||1786||1786||1786|0
1755181550000|2025-08-14 14:25:50|1787|1786.5|1786|1785.5|1787|1786.5|1785.5|1785|1778
1755181560000|2025-08-14 14:26:00||1785||1785.5||1785.5||1785|1378
1755181570000|2025-08-14 14:26:10|||||||||7
1755181590000|2025-08-14 14:26:30|||||||||1025
1755181610000|2025-08-14 14:26:50|||||||||599
1755181620000|2025-08-14 14:27:00|1785.5|1785|1785.5|1785|1785.5|1785|1785|1784.5|2370
1755181630000|2025-08-14 14:27:10|||||||||44
1755181650000|2025-08-14 14:27:30|||||||||344
1755181660000|2025-08-14 14:27:40|||||||||511
1755181670000|2025-08-14 14:27:50|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|1997
1755181680000|2025-08-14 14:28:00|||||||||325
1755181710000|2025-08-14 14:28:30|||||||||490
1755181720000|2025-08-14 14:28:40|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|637
1755181730000|2025-08-14 14:28:50|1786|1784.5|1786|1785.5|1786|1785.5|1786|1784.5|798
1755181740000|2025-08-14 14:29:00||1785||1785||1785.5||1785|109
1755181750000|2025-08-14 14:29:10|||||||||153
1755181770000|2025-08-14 14:29:30||1785.5||1785.5||1785.5||1785.5|324
1755181780000|2025-08-14 14:29:40|||||||||50
1755181790000|2025-08-14 14:29:50|||||||||1080
1755181800000|2025-08-14 14:30:00|||||||||1129
1755181830000|2025-08-14 14:30:30|1786.5||1786.5||1786.5||1786.5||89
1755181840000|2025-08-14 14:30:40||1786||1785.5||1786||1785.5|172
1755181850000|2025-08-14 14:30:50|||||||||108
1755181860000|2025-08-14 14:31:00|1786||1786||1786||1786||938
1755181900000|2025-08-14 14:31:40|1786.5||1786.5||1786.5||1786.5||457
1755181910000|2025-08-14 14:31:50|1787|1786|1787|1786.5|1787|1786.5|1787|1786|711
1755181920000|2025-08-14 14:32:00|||||||||294
1755181930000|2025-08-14 14:32:10|1786.5|1786|1787|1786.5|1787|1786.5|1786.5|1786|1235
1755181950000|2025-08-14 14:32:30|||||||||562
1755181970000|2025-08-14 14:32:50|||||||||379
1755181980000|2025-08-14 14:33:00|||||||||5
1755182000000|2025-08-14 14:33:20|1786|1785.5|1787|1786|1787|1786|1786|1785.5|856
1755182010000|2025-08-14 14:33:30|||||||||2193
1755182020000|2025-08-14 14:33:40|1786|1785.5|1785.5|1785|1786|1785.5|1785.5|1785|1390
1755182030000|2025-08-14 14:33:50|1785|1784.5|1785|1784|1785|1784.5|1785|1784|695
1755182040000|2025-08-14 14:34:00|||||||||177
1755182060000|2025-08-14 14:34:20|||||||||1
1755182080000|2025-08-14 14:34:40|1784.5||1784.5||1784.5||1784.5||1296
1755182090000|2025-08-14 14:34:50|||||||||413
1755182100000|2025-08-14 14:35:00|||||||||1604
1755182130000|2025-08-14 14:35:30|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|358
1755182140000|2025-08-14 14:35:40|||||||||224
1755182150000|2025-08-14 14:35:50|||||||||2462
1755182160000|2025-08-14 14:36:00|1785|1784.5|1784.5|1784|1785|1784.5|1784.5|1784|273
1755182170000|2025-08-14 14:36:10|||||||||565
1755182180000|2025-08-14 14:36:20|||||||||28
1755182190000|2025-08-14 14:36:30|||||||||67
1755182200000|2025-08-14 14:36:40|||||||||4780
1755182220000|2025-08-14 14:37:00|1784|1783.5|1783|1782.5|1784|1783.5|1783|1782.5|311
1755182230000|2025-08-14 14:37:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|342
1755182240000|2025-08-14 14:37:20|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|162
1755182250000|2025-08-14 14:37:30|||||||||80
1755182260000|2025-08-14 14:37:40|1783.5||1783.5||1783.5||1783.5||1552
1755182270000|2025-08-14 14:37:50||1783||1783||1783||1783|0
1755182280000|2025-08-14 14:38:00|||||||||2151
1755182300000|2025-08-14 14:38:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1001
1755182320000|2025-08-14 14:38:40|1784||1784.5||1784.5||1784||496
1755182330000|2025-08-14 14:38:50||1784||1784||1784||1784|1559
1755182340000|2025-08-14 14:39:00|||||||||35
1755182350000|2025-08-14 14:39:10|1785|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|2009
1755182360000|2025-08-14 14:39:20|1784.5|1784|1785|1784|1785|1784|1784.5|1784|625
1755182370000|2025-08-14 14:39:30||1784.5||1784.5||1784.5||1784|1
1755182380000|2025-08-14 14:39:40||1784||1784||1784||1784|0
1755182400000|2025-08-14 14:40:00|1784.5||1784.5||1784.5||1784.5||0
1755182430000|2025-08-14 14:40:30|||||||||366
1755182440000|2025-08-14 14:40:40|||||||||42
1755182460000|2025-08-14 14:41:00|||||||||11
1755182470000|2025-08-14 14:41:10|||||||||27
1755182480000|2025-08-14 14:41:20|||||||||1295
1755182500000|2025-08-14 14:41:40|||||||||20
1755182510000|2025-08-14 14:41:50|||||||||26768
1755182520000|2025-08-14 14:42:00|||||||||427
1755182530000|2025-08-14 14:42:10|||||||||2525
1755182540000|2025-08-14 14:42:20|||||||||80
1755182570000|2025-08-14 14:42:50|||||||||71
1755182580000|2025-08-14 14:43:00|1784|1783.5|1784.5|1784|1784.5|1784|1784|1783|916
1755182610000|2025-08-14 14:43:30|||||||||4591
1755182630000|2025-08-14 14:43:50|||||||||155
1755182690000|2025-08-14 14:44:50||1783.5||1783.5||1783.5||1783.5|394
1755182700000|2025-08-14 14:45:00|1784||1784||1784||1784||100
1755182710000|2025-08-14 14:45:10|1784.5|1784|1784.5|1784|1784.5|1784|1784|1784|2843
1755182720000|2025-08-14 14:45:20|||||||||1446
1755182730000|2025-08-14 14:45:30|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|1909
1755182740000|2025-08-14 14:45:40|1784.5|1784|1785|1784|1785|1784|1784.5|1784|837
1755182750000|2025-08-14 14:45:50|||||||||42528
1755182760000|2025-08-14 14:46:00||1784.5||1784.5||1784.5||1784.5|0
1755182770000|2025-08-14 14:46:10|||||||||65
1755182800000|2025-08-14 14:46:40|||||||||502
1755182820000|2025-08-14 14:47:00||1784||1784||1784||1784|694
1755182830000|2025-08-14 14:47:10||1784.5||1784.5||1784.5||1784.5|179
1755182840000|2025-08-14 14:47:20||1784||1784.5||1784.5||1784|355
1755182850000|2025-08-14 14:47:30|||||||||1667
1755182900000|2025-08-14 14:48:20|||||||||472
1755182930000|2025-08-14 14:48:50||1784||1784||1784||1784|186
1755182940000|2025-08-14 14:49:00|1784.5|1783.5|1783.5|1783|1784.5|1783.5|1783.5|1783|292
1755182950000|2025-08-14 14:49:10|1784||1784||1784||1784||1237
1755182960000|2025-08-14 14:49:20|1783.5|1783.5|1783.5|1783|1783.5|1783.5|1783|1782.5|1357
1755182980000|2025-08-14 14:49:40|||||||||345
1755182990000|2025-08-14 14:49:50||1782.5||1782.5||1782.5||1782.5|0
1755183010000|2025-08-14 14:50:10|||||||||1969
1755183030000|2025-08-14 14:50:30|1784|1783|1783.5|1783|1784|1783|1783.5|1783|4203
1755183040000|2025-08-14 14:50:40|1783|1782.5|1783.5|1782.5|1783.5|1783|1783|1782.5|341
1755183060000|2025-08-14 14:51:00|||||||||73
1755183070000|2025-08-14 14:51:10|||||||||60
1755183080000|2025-08-14 14:51:20|||||||||1
1755183090000|2025-08-14 14:51:30||1783||1783||1783||1783|598
1755183100000|2025-08-14 14:51:40|||||||||315
1755183110000|2025-08-14 14:51:50|||||||||112
1755183120000|2025-08-14 14:52:00|||||||||1
1755183130000|2025-08-14 14:52:10|||||||||104
1755183140000|2025-08-14 14:52:20|||||||||110
1755183150000|2025-08-14 14:52:30|||||||||80
1755183180000|2025-08-14 14:53:00|||||||||315
1755183190000|2025-08-14 14:53:10|||||||||12
1755183200000|2025-08-14 14:53:20|||||||||446
1755183230000|2025-08-14 14:53:50||1782.5||1782.5||1782.5||1782.5|352
1755183240000|2025-08-14 14:54:00|1783||1783||1783||1783||158
1755183260000|2025-08-14 14:54:20|||||||||3
1755183270000|2025-08-14 14:54:30|||||||||161
1755183310000|2025-08-14 14:55:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|91
1755183320000|2025-08-14 14:55:20|||||||||16
1755183330000|2025-08-14 14:55:30|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|732
1755183350000|2025-08-14 14:55:50|||||||||3
1755183380000|2025-08-14 14:56:20|1783.5|1783|1784|1783|1784|1783|1783.5|1783|507
1755183390000|2025-08-14 14:56:30||1783.5||1783||1783.5||1783|31
1755183410000|2025-08-14 14:56:50|1783.5||1783.5||1783.5||1783.5||241
1755183420000|2025-08-14 14:57:00|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|439
1755183430000|2025-08-14 14:57:10|||||||||311
1755183440000|2025-08-14 14:57:20|||||||||84
1755183470000|2025-08-14 14:57:50|||||||||124
1755183510000|2025-08-14 14:58:30|||||||||305
1755183530000|2025-08-14 14:58:50|||||||||500
1755183540000|2025-08-14 14:59:00||1782||1782||1782||1782|1218
1755183550000|2025-08-14 14:59:10|1782.5||1782.5||1782.5||1782.5||374
1755183560000|2025-08-14 14:59:20||1781.5||1782||1782||1781.5|383
1755183570000|2025-08-14 14:59:30||1781.5||1781.5||1781.5||1781.5|802
1755183580000|2025-08-14 14:59:40|1782|1782|1782.5|1782|1782.5|1782|1782|1782|2
1755183590000|2025-08-14 14:59:50|||||||||123
1755183600000|2025-08-14 15:00:00||1781.5||1781.5||1781.5||1781.5|2477
1755183610000|2025-08-14 15:00:10||1782||1782||1782||1782|130
1755183620000|2025-08-14 15:00:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|196
1755183630000|2025-08-14 15:00:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|1266
1755183640000|2025-08-14 15:00:40|1783|1782.5|1783.5|1783|1783.5|1783|1783|1782.5|1248
1755183650000|2025-08-14 15:00:50|||||||||418
1755183660000|2025-08-14 15:01:00|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|874
1755183670000|2025-08-14 15:01:10||1782||1782||1782||1782|157
1755183680000|2025-08-14 15:01:20|1782|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|248
1755183690000|2025-08-14 15:01:30|||||||||65
1755183710000|2025-08-14 15:01:50|||||||||1356
1755183720000|2025-08-14 15:02:00|||||||||718
1755183730000|2025-08-14 15:02:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|81
1755183740000|2025-08-14 15:02:20|1783||1783||1783||1783||357
1755183750000|2025-08-14 15:02:30|||||||||275
1755183760000|2025-08-14 15:02:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|243
1755183770000|2025-08-14 15:02:50|||||||||111
1755183780000|2025-08-14 15:03:00|1782||1782||1782||1782||2220
1755183790000|2025-08-14 15:03:10|||||||||437
1755183800000|2025-08-14 15:03:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|122
1755183810000|2025-08-14 15:03:30|||||||||3151
1755183820000|2025-08-14 15:03:40|1782|1781.5|1782|1781|1782|1781.5|1782|1781|660
1755183830000|2025-08-14 15:03:50||1781.5||1781.5||1781.5||1781.5|0
1755183840000|2025-08-14 15:04:00|||||||||59
1755183860000|2025-08-14 15:04:20|||||||||1318
1755183870000|2025-08-14 15:04:30|||||||||4
1755183890000|2025-08-14 15:04:50|||||||||184
1755183900000|2025-08-14 15:05:00|||||||||631
1755183910000|2025-08-14 15:05:10|1782.5||1782.5||1782.5||1782.5||228
1755183930000|2025-08-14 15:05:30|1783|1782|1782|1781.5|1783|1782|1782|1781.5|1070
1755183940000|2025-08-14 15:05:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|539
1755183950000|2025-08-14 15:05:50|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|1002
1755183960000|2025-08-14 15:06:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|255
1755183970000|2025-08-14 15:06:10||1779.5||1779.5||1780||1779.5|0
1755183980000|2025-08-14 15:06:20|||||||||2
1755184010000|2025-08-14 15:06:50|1780|1779|1780|1779|1780|1779|1780|1779|306
1755184030000|2025-08-14 15:07:10||1779.5||1779.5||1779.5||1779.5|0
1755184040000|2025-08-14 15:07:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|1669
1755184050000|2025-08-14 15:07:30||1779.5||1780||1780||1779.5|292
1755184060000|2025-08-14 15:07:40|||||||||143
1755184070000|2025-08-14 15:07:50|||||||||2503
1755184080000|2025-08-14 15:08:00|||||||||31
1755184100000|2025-08-14 15:08:20||1779.5||1779.5||1779.5||1779.5|158
1755184120000|2025-08-14 15:08:40|1780|1779|1779.5|1779|1780|1779|1779.5|1779|148
1755184130000|2025-08-14 15:08:50|||||||||364
1755184150000|2025-08-14 15:09:10|||||||||172
1755184160000|2025-08-14 15:09:20|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|693
1755184170000|2025-08-14 15:09:30|||||||||178
1755184180000|2025-08-14 15:09:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|287
1755184200000|2025-08-14 15:10:00|||||||||1762
1755184220000|2025-08-14 15:10:20|1780||1780||1780||1780||532
1755184230000|2025-08-14 15:10:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|334
1755184240000|2025-08-14 15:10:40|||||||||435
1755184250000|2025-08-14 15:10:50||1780||1780||1780||1780|0
1755184260000|2025-08-14 15:11:00|||||||||1059
1755184270000|2025-08-14 15:11:10|||||||||1189
1755184290000|2025-08-14 15:11:30|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|335
1755184300000|2025-08-14 15:11:40|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|1838
1755184310000|2025-08-14 15:11:50|1781||1781||1781.5||1781||0
1755184320000|2025-08-14 15:12:00|||||||||359
1755184350000|2025-08-14 15:12:30|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|459
1755184370000|2025-08-14 15:12:50|1782||1781.5||1782||1781.5||29
1755184380000|2025-08-14 15:13:00||1780.5||1780.5||1780.5||1780.5|1038
1755184390000|2025-08-14 15:13:10||1781||1781||1781||1781|1
1755184410000|2025-08-14 15:13:30|||||||||452
1755184420000|2025-08-14 15:13:40|||||||||92059
1755184430000|2025-08-14 15:13:50|||||||||9
1755184440000|2025-08-14 15:14:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|2992
1755184450000|2025-08-14 15:14:10|||||||||2
1755184470000|2025-08-14 15:14:30|||||||||240
1755184490000|2025-08-14 15:14:50|||||||||21
1755184500000|2025-08-14 15:15:00|||||||||510
1755184510000|2025-08-14 15:15:10|1781.5||1781.5||1781.5||1781.5||573
1755184520000|2025-08-14 15:15:20|1781|1781|1781.5|1781|1781.5|1781|1781|1781|754
1755184530000|2025-08-14 15:15:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|558
1755184540000|2025-08-14 15:15:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|718
1755184550000|2025-08-14 15:15:50|1783||1783||1783||1782.5||904
1755184560000|2025-08-14 15:16:00|1782.5||1783||1783||1782.5||0
1755184570000|2025-08-14 15:16:10|||||||||228
1755184580000|2025-08-14 15:16:20|||||||||183
1755184590000|2025-08-14 15:16:30||1782.5||1782.5||1782.5||1782|149
1755184600000|2025-08-14 15:16:40|1783.5||1783.5||1783.5||1783.5||478
1755184610000|2025-08-14 15:16:50|||||||||1
1755184620000|2025-08-14 15:17:00|1782.5|1782|1783|1782|1783|1782|1782.5|1782|1794
1755184630000|2025-08-14 15:17:10|1782.5|1782.5|1782.5|1782|1782.5|1782.5|1782.5|1782|179
1755184640000|2025-08-14 15:17:20|||||||||5
1755184650000|2025-08-14 15:17:30|||||||||31
1755184660000|2025-08-14 15:17:40|||||||||607
1755184670000|2025-08-14 15:17:50|||||||||281
1755184690000|2025-08-14 15:18:10|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|1018
1755184710000|2025-08-14 15:18:30||1782||1782||1782||1782|272
1755184720000|2025-08-14 15:18:40|1782.5||1782.5||1782.5||1782.5||0
1755184730000|2025-08-14 15:18:50|1783||1782.5||1783||1782.5||915
1755184750000|2025-08-14 15:19:10|||||||||1609
1755184760000|2025-08-14 15:19:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|2672
1755184770000|2025-08-14 15:19:30|||||||||112
1755184790000|2025-08-14 15:19:50|||||||||1
1755184800000|2025-08-14 15:20:00||1781||1781.5||1781.5||1781|399
1755184810000|2025-08-14 15:20:10||1781||1781||1781||1781|385
1755184820000|2025-08-14 15:20:20||1781.5||1781.5||1781.5||1781.5|40
1755184830000|2025-08-14 15:20:30||1781||1781||1781||1781|3457
1755184840000|2025-08-14 15:20:40|1781.5||1781.5||1781.5||1781.5||230
1755184850000|2025-08-14 15:20:50|||||||||1023
1755184860000|2025-08-14 15:21:00|||||||||654
1755184870000|2025-08-14 15:21:10|1782||1782||1782||1781.5||697
1755184880000|2025-08-14 15:21:20|1781.5||1781.5||1781.5||1781.5||694
1755184900000|2025-08-14 15:21:40|||||||||208
1755184910000|2025-08-14 15:21:50|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|1268
1755184920000|2025-08-14 15:22:00|||||||||305
1755184930000|2025-08-14 15:22:10|||||||||1641
1755184950000|2025-08-14 15:22:30|||||||||83
1755184980000|2025-08-14 15:23:00|1780.5|1780|1780|1779.5|1780.5|1780|1780|1779.5|2558
1755184990000|2025-08-14 15:23:10|||||||||668
1755185000000|2025-08-14 15:23:20|||||||||18
1755185010000|2025-08-14 15:23:30|||||||||939
1755185030000|2025-08-14 15:23:50|||||||||950
1755185040000|2025-08-14 15:24:00|||||||||466
1755185060000|2025-08-14 15:24:20|||||||||16
1755185070000|2025-08-14 15:24:30|||||||||296
1755185080000|2025-08-14 15:24:40|||||||||2
1755185090000|2025-08-14 15:24:50|||||||||1216
1755185100000|2025-08-14 15:25:00|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1778.5|702
1755185110000|2025-08-14 15:25:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|321
1755185120000|2025-08-14 15:25:20|||||||||2216
1755185130000|2025-08-14 15:25:30|||||||||1420
1755185140000|2025-08-14 15:25:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|1422
1755185150000|2025-08-14 15:25:50|||||||||259892
1755185160000|2025-08-14 15:26:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|691
1755185170000|2025-08-14 15:26:10|1777|1776.5|1777.5|1777|1777.5|1777|1777|1776.5|1898
1755185180000|2025-08-14 15:26:20||1776.5||1776.5||1776.5||1776.5|40
1755185190000|2025-08-14 15:26:30|1776.5|1776|1777|1776.5|1777|1776.5|1776.5|1776|608
1755185210000|2025-08-14 15:26:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|942
1755185220000|2025-08-14 15:27:00|1777|1776.5|1777|1776|1777|1776.5|1776.5|1776|1714
1755185230000|2025-08-14 15:27:10|1776.5|1776.5|1776.5|1776|1776.5|1776.5|1776.5|1776|2722
1755185240000|2025-08-14 15:27:20|||||||||813
1755185250000|2025-08-14 15:27:30|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|401
1755185270000|2025-08-14 15:27:50|||||||||208
1755185280000|2025-08-14 15:28:00|||||||||160
1755185290000|2025-08-14 15:28:10|||||||||241
1755185310000|2025-08-14 15:28:30|||||||||5
1755185320000|2025-08-14 15:28:40|||||||||253
1755185330000|2025-08-14 15:28:50|||||||||318
1755185340000|2025-08-14 15:29:00|||||||||587
1755185350000|2025-08-14 15:29:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|651
1755185370000|2025-08-14 15:29:30|||||||||9183
1755185380000|2025-08-14 15:29:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|872
1755185390000|2025-08-14 15:29:50|1776.5|1776|1777|1776|1777|1776|1776.5|1775.5|178
1755241220000|2025-08-15 07:00:20|1781.5|1780|1782.5|1781.5|1782.5|1781.5|1780.5|1779|833
1755241230000|2025-08-15 07:00:30|1783.5|1782|1782.5|1781.5|1783.5|1782|1782.5|1781|521
1755241240000|2025-08-15 07:00:40|1783.5|1782|1783.5|1782.5|1783.5|1782.5|1783.5|1782|900
1755241250000|2025-08-15 07:00:50|1784|1783|1784|1783|1784|1783|1784|1783|954
1755241260000|2025-08-15 07:01:00|1783.5|1782.5|1784|1782.5|1784|1782.5|1782.5|1781|440
1755241270000|2025-08-15 07:01:10|1783.5|1783|1782.5|1781|1783.5|1783|1782.5|1781|352
1755241280000|2025-08-15 07:01:20|1783.5|1780.5|1783.5|1781.5|1783.5|1782|1783.5|1780.5|48
1755241290000|2025-08-15 07:01:30|1781.5|1780.5|1780.5|1779|1781.5|1780.5|1779.5|1778|250
1755241300000|2025-08-15 07:01:40|1780|1778.5|1779.5|1778.5|1780|1778.5|1779.5|1778|359
1755241310000|2025-08-15 07:01:50|1779||1779.5||1779.5||1779||307
1755241320000|2025-08-15 07:02:00|1780||1780||1780||1779.5||369
1755241330000|2025-08-15 07:02:10|1779.5|1778|1780.5|1779|1780.5|1779|1779|1778|393
1755241340000|2025-08-15 07:02:20|1782|1779.5|1782|1780|1782|1780|1782|1779|86
1755241350000|2025-08-15 07:02:30|1781.5|1779.5|1781.5|1779.5|1781.5|1779.5|1781.5|1779.5|972
1755241360000|2025-08-15 07:02:40|1781|1780|1781.5|1780.5|1781.5|1780.5|1781|1780|4
1755241370000|2025-08-15 07:02:50|1782|1780|1781|1780|1782|1780|1781|1780|830
1755241380000|2025-08-15 07:03:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|155
1755241390000|2025-08-15 07:03:10|1780|1779|1780|1779|1780|1779|1780|1779|271
1755241400000|2025-08-15 07:03:20|||||||||1
1755241410000|2025-08-15 07:03:30|||||||||628
1755241420000|2025-08-15 07:03:40|1781|1779.5|1781.5|1779.5|1781.5|1779.5|1781|1779.5|497
1755241430000|2025-08-15 07:03:50||1780||1780||1780||1780|345
1755241440000|2025-08-15 07:04:00|1782|1780.5|1783|1781.5|1783|1781.5|1781.5|1780.5|1320
1755241450000|2025-08-15 07:04:10|1783.5|1782|1782|1780|1783.5|1782|1782|1780|128
1755241460000|2025-08-15 07:04:20||1780.5||1780.5||1780.5||1780.5|380
1755241470000|2025-08-15 07:04:30|1783|1781|1782|1780.5|1783|1781.5|1782|1780.5|264
1755241480000|2025-08-15 07:04:40|1782.5|1781|1781|1780|1782.5|1781|1781|1780|1176
1755241490000|2025-08-15 07:04:50|1780|1778|1780|1778|1780|1778|1780|1778|138
1755241500000|2025-08-15 07:05:00|1779.5|1777|1778|1777|1779.5|1777|1778|1777|205
1755241520000|2025-08-15 07:05:20|||||||||58
1755241530000|2025-08-15 07:05:30|1777.5|1776|1777.5|1776|1777.5|1776|1777.5|1776|43
1755241540000|2025-08-15 07:05:40|1777||1777||1777||1777||27
1755241550000|2025-08-15 07:05:50|||||||||45
1755241560000|2025-08-15 07:06:00|1776.5|1775.5|1778|1776|1778|1776.5|1776.5|1775.5|193
1755241570000|2025-08-15 07:06:10|1777.5|1775.5|1776.5|1775.5|1777.5|1775.5|1776.5|1775.5|16
1755241580000|2025-08-15 07:06:20|1776|1775|1776|1775|1776|1775|1776|1775|84
1755241590000|2025-08-15 07:06:30|1776.5||1776.5||1776.5||1776.5||74
1755241600000|2025-08-15 07:06:40|1776||1776||1776||1776||811
1755241610000|2025-08-15 07:06:50|1776.5||1776||1776.5||1776||351
1755241620000|2025-08-15 07:07:00|1775.5|1774|1774.5|1773.5|1775.5|1774|1774.5|1773.5|72
1755241630000|2025-08-15 07:07:10|1775|1774|1775|1773.5|1775|1774|1775|1773.5|310
1755241640000|2025-08-15 07:07:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|17
1755241650000|2025-08-15 07:07:30||1774||1774||1774||1774|145
1755241660000|2025-08-15 07:07:40|1775|1773.5|1775|1773.5|1775|1773.5|1775|1773.5|319
1755241670000|2025-08-15 07:07:50|1774.5|1773|1774|1772.5|1774.5|1773|1774|1772.5|75
1755241680000|2025-08-15 07:08:00||1773||1772.5||1773||1772.5|1
1755241690000|2025-08-15 07:08:10|||||||||11
1755241700000|2025-08-15 07:08:20||1773||1773||1773||1773|13
1755241710000|2025-08-15 07:08:30|1775|1773.5|1774.5|1773.5|1775|1774|1774.5|1773.5|3
1755241720000|2025-08-15 07:08:40|||||||||18
1755241730000|2025-08-15 07:08:50|1774|1772.5|1774|1773|1774|1773|1773.5|1772.5|76
1755241740000|2025-08-15 07:09:00|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|829
1755241750000|2025-08-15 07:09:10|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|465
1755241760000|2025-08-15 07:09:20|||||||||20
1755241770000|2025-08-15 07:09:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|69
1755241780000|2025-08-15 07:09:40|1772|1771|1771.5|1770.5|1772|1771|1771|1770|74
1755241790000|2025-08-15 07:09:50|1771|1770|1771|1770|1771|1770|1771|1770|3
1755241800000|2025-08-15 07:10:00|1771.5|1769.5|1771|1770|1771.5|1770.5|1771|1769.5|201
1755241810000|2025-08-15 07:10:10|1771.5|1770.5|1770.5|1769.5|1771.5|1770.5|1770.5|1769.5|992
1755241820000|2025-08-15 07:10:20|1771||1770.5||1771||1770.5||43
1755241830000|2025-08-15 07:10:30|||||||||1088
1755241840000|2025-08-15 07:10:40|1770|1769|1771.5|1770.5|1771.5|1770.5|1770|1769|567
1755241850000|2025-08-15 07:10:50|1773|1771|1773.5|1772.5|1773.5|1772.5|1773|1771|32
1755241860000|2025-08-15 07:11:00|1772|1771.5|1773|1772|1773|1772|1772|1771|374
1755241870000|2025-08-15 07:11:10|1772.5|1771.5|1773.5|1772|1773.5|1772|1772.5|1771.5|187
1755241880000|2025-08-15 07:11:20|1774|1772.5|1774.5|1773|1774.5|1773|1774|1772.5|169
1755241890000|2025-08-15 07:11:30|1774|1771.5|1771.5|1770.5|1774|1771.5|1771.5|1770.5|306
1755241900000|2025-08-15 07:11:40|1772.5|1771|1771.5|1770.5|1772.5|1771|1771.5|1770.5|55
1755241910000|2025-08-15 07:11:50|1772|1771|1772.5|1771|1772.5|1771|1772|1771|177
1755241920000|2025-08-15 07:12:00|1772|1770.5|1771|1769.5|1772|1770.5|1770.5|1769.5|456
1755241930000|2025-08-15 07:12:10|1770.5|1769|1770|1769|1770.5|1769|1770|1769|210
1755241940000|2025-08-15 07:12:20|||||||||5107
1755241950000|2025-08-15 07:12:30|1769.5|1768.5|1770|1769|1770.5|1769|1769.5|1768.5|247
1755241960000|2025-08-15 07:12:40|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|3
1755241970000|2025-08-15 07:12:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|834
1755241980000|2025-08-15 07:13:00||1769||1769||1769||1769|51
1755241990000|2025-08-15 07:13:10||1768.5||1768.5||1768.5||1768.5|44
1755242000000|2025-08-15 07:13:20|1769|1767.5|1769|1767.5|1769|1767.5|1769|1767.5|384
1755242010000|2025-08-15 07:13:30||1768||1768||1768||1768|46
1755242020000|2025-08-15 07:13:40|1768|1767|1769|1767.5|1769|1768|1768|1767|1074
1755242030000|2025-08-15 07:13:50|1768.5|1768|1767.5|1766.5|1769|1768|1767.5|1766.5|677
1755242040000|2025-08-15 07:14:00|1766.5|1766|1766.5|1765.5|1766.5|1767|1766.5|1765|757
1755242050000|2025-08-15 07:14:10|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|18
1755242060000|2025-08-15 07:14:20||1765||1765.5||1765.5||1765|0
1755242070000|2025-08-15 07:14:30|1767|1765|1766|1765|1767|1765.5|1766|1765|64
1755242080000|2025-08-15 07:14:40|1766.5||1766.5||1766.5||1766||3036
1755242090000|2025-08-15 07:14:50|1767|1765.5|1767|1766.5|1767|1766.5|1767|1765.5|6089
1755242100000|2025-08-15 07:15:00||1766||1766||1766||1766|1480
1755242110000|2025-08-15 07:15:10|1766.5|1765.5|1767|1766|1767|1766|1766.5|1765.5|1994
1755242120000|2025-08-15 07:15:20|1765.5|1765|1766.5|1765.5|1767|1765.5|1765.5|1765|1451
1755242130000|2025-08-15 07:15:30|||||||||211
1755242140000|2025-08-15 07:15:40|1767.5|1766|1767|1766|1767.5|1766|1767|1766|59
1755242150000|2025-08-15 07:15:50|||||||||165
1755242170000|2025-08-15 07:16:10|1768|1767|1768|1767|1768.5|1767|1768|1767|150
1755242180000|2025-08-15 07:16:20|1768.5||1768||1768.5||1768||0
1755242190000|2025-08-15 07:16:30|1768.5||1768||1768.5||1768||467
1755242200000|2025-08-15 07:16:40|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|804
1755242210000|2025-08-15 07:16:50|1767|1766|1766|1765.5|1767|1766|1766|1765|88
1755242220000|2025-08-15 07:17:00||1765||1765||1765||1765|16
1755242230000|2025-08-15 07:17:10||1765.5||1765||1765.5||1765|0
1755242240000|2025-08-15 07:17:20||1765.5||1765.5||1765.5||1765.5|0
1755242250000|2025-08-15 07:17:30|1767|1766|1766.5|1765.5|1767|1766|1766.5|1765.5|1
1755242260000|2025-08-15 07:17:40|||||||||10
1755242270000|2025-08-15 07:17:50||1766||1766||1766||1765.5|1
1755242280000|2025-08-15 07:18:00|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|53
1755242290000|2025-08-15 07:18:10|1767||1766.5||1767||1766.5||515
1755242300000|2025-08-15 07:18:20|||||||||171
1755242310000|2025-08-15 07:18:30|1766|1765|1766|1765|1766|1765|1765.5|1765|62
1755242320000|2025-08-15 07:18:40|1765.5|1765.5|1765|1764|1765.5|1765.5|1765|1764|7717
1755242330000|2025-08-15 07:18:50|1766|1764.5|1767|1765.5|1767|1765.5|1766|1764.5|385
1755242340000|2025-08-15 07:19:00|1767.5|1766|1767.5|1766|1767.5|1766|1767|1766|174
1755242350000|2025-08-15 07:19:10|1767||1767||1767||1767||58
1755242360000|2025-08-15 07:19:20|||||||||1
1755242370000|2025-08-15 07:19:30|||||||||563
1755242380000|2025-08-15 07:19:40|1767.5||1767.5||1767.5||1767.5||2
1755242390000|2025-08-15 07:19:50||1766.5||1766.5||1766.5||1766.5|11
1755242400000|2025-08-15 07:20:00|1768|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|3
1755242410000|2025-08-15 07:20:10|1768|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|2
1755242420000|2025-08-15 07:20:20|||||||||3
1755242430000|2025-08-15 07:20:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1755242440000|2025-08-15 07:20:40||1766.5||1766.5||1766.5||1766.5|1
1755242450000|2025-08-15 07:20:50|1767|1766|1766.5|1765.5|1767|1766|1766.5|1765.5|408
1755242460000|2025-08-15 07:21:00|||||||||1
1755242480000|2025-08-15 07:21:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|34
1755242490000|2025-08-15 07:21:30||1765||1764.5||1765||1764.5|9
1755242500000|2025-08-15 07:21:40|1766|1765|1766|1765|1766|1765|1766|1765|5
1755242510000|2025-08-15 07:21:50|1765.5|1764.5|1765.5|1764.5|1766|1765|1765.5|1764.5|113
1755242520000|2025-08-15 07:22:00|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|120
1755242530000|2025-08-15 07:22:10|1767||1766.5||1767||1766.5||281
1755242540000|2025-08-15 07:22:20|1767||1766.5||1767||1766.5||127
1755242550000|2025-08-15 07:22:30|1767|1766|1767|1766|1767|1766|1767|1766|0
1755242570000|2025-08-15 07:22:50|1766.5||1766.5||1766.5||1766.5||0
1755242580000|2025-08-15 07:23:00|||||||||15
1755242590000|2025-08-15 07:23:10|1767.5|1766.5|1769|1767.5|1769|1767.5|1767.5|1766.5|930
1755242600000|2025-08-15 07:23:20|1769.5|1768|1769.5|1768|1769.5|1768|1769.5|1768|70
1755242610000|2025-08-15 07:23:30|1769||1769.5||1769.5||1769||27
1755242620000|2025-08-15 07:23:40|1769||1769||1769.5||1769||1
1755242630000|2025-08-15 07:23:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|623
1755242640000|2025-08-15 07:24:00|1770|1769|1770|1769|1770|1769|1770|1769|315
1755242650000|2025-08-15 07:24:10||1769.5||1769.5||1769.5||1769.5|2078
1755242660000|2025-08-15 07:24:20||1769||1769.5||1769.5||1769|2780
1755242670000|2025-08-15 07:24:30|||||||||3
1755242680000|2025-08-15 07:24:40|||||||||548
1755242690000|2025-08-15 07:24:50|||||||||332
1755242700000|2025-08-15 07:25:00|1770.5||1770.5||1770.5||1770.5||463
1755242710000|2025-08-15 07:25:10|1770||1770||1770||1770||276
1755242730000|2025-08-15 07:25:30|1770.5||1770.5||1770.5||1770.5||97
1755242740000|2025-08-15 07:25:40|1770||1770||1770||1770||5
1755242750000|2025-08-15 07:25:50|1770.5||1770||1770.5||1770||476
1755242760000|2025-08-15 07:26:00|1770.5||1770.5||1770.5||1770.5||2
1755242770000|2025-08-15 07:26:10|1770||1770||1770||1770||1
1755242780000|2025-08-15 07:26:20|||||||||13
1755242790000|2025-08-15 07:26:30|1770.5|1769|1769.5|1769|1770.5|1769|1769.5|1769|959
1755242810000|2025-08-15 07:26:50|1769|1768.5|1768.5|1768|1769|1768.5|1768.5|1768|546
1755242820000|2025-08-15 07:27:00|||||||||2
1755242830000|2025-08-15 07:27:10|||||||||43
1755242840000|2025-08-15 07:27:20|||||||||149
1755242850000|2025-08-15 07:27:30|1769|1768.5|1769.5|1769|1769.5|1769|1769|1768.5|274
1755242870000|2025-08-15 07:27:50|||||||||1340
1755242880000|2025-08-15 07:28:00|||||||||167
1755242890000|2025-08-15 07:28:10|||||||||654
1755242900000|2025-08-15 07:28:20|||||||||50
1755242910000|2025-08-15 07:28:30|||||||||102
1755242930000|2025-08-15 07:28:50|||||||||31
1755242940000|2025-08-15 07:29:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|560
1755242990000|2025-08-15 07:29:50|||||||||1
1755243000000|2025-08-15 07:30:00|||||||||18
1755243010000|2025-08-15 07:30:10|||||||||323
1755243020000|2025-08-15 07:30:20|||||||||378
1755243030000|2025-08-15 07:30:30|1769.5||1769.5||1769.5||1769.5||302
1755243040000|2025-08-15 07:30:40|1769||1769||1769||1769||470
1755243050000|2025-08-15 07:30:50|||||||||1
1755243060000|2025-08-15 07:31:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|237
1755243070000|2025-08-15 07:31:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|265
1755243090000|2025-08-15 07:31:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|438
1755243100000|2025-08-15 07:31:40|1768|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767.5|92
1755243110000|2025-08-15 07:31:50|1768||1768.5||1768.5||1768||910
1755243120000|2025-08-15 07:32:00|1768||1768||1768||1768||172
1755243130000|2025-08-15 07:32:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|1449
1755243140000|2025-08-15 07:32:20|||||||||1
1755243150000|2025-08-15 07:32:30|||||||||28
1755243160000|2025-08-15 07:32:40|||||||||328
1755243170000|2025-08-15 07:32:50|||||||||149
1755243180000|2025-08-15 07:33:00|||||||||76
1755243190000|2025-08-15 07:33:10|||||||||290
1755243200000|2025-08-15 07:33:20|||||||||58
1755243210000|2025-08-15 07:33:30|||||||||239
1755243220000|2025-08-15 07:33:40||1766.5||1766.5||1766.5||1766.5|2
1755243230000|2025-08-15 07:33:50||1766||1766.5||1766.5||1766|0
1755243240000|2025-08-15 07:34:00|1770.5|1769.5|1771|1770|1772|1771|1770|1769.5|908
1755243250000|2025-08-15 07:34:10|1770.5|1769.5|1771|1770|1771|1770|1770|1769.5|1080
1755243260000|2025-08-15 07:34:20|1771.5|1770.5|1770.5|1770|1771.5|1770.5|1770.5|1770|176
1755243270000|2025-08-15 07:34:30|1770|1769|1770|1769|1770|1769|1770|1769|12
1755243290000|2025-08-15 07:34:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1755243300000|2025-08-15 07:35:00|||||||||240
1755243310000|2025-08-15 07:35:10|1771||1771||1771||1771||178
1755243320000|2025-08-15 07:35:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|305
1755243330000|2025-08-15 07:35:30|1771|1770|1771|1770|1771|1770|1771|1770|560
1755243340000|2025-08-15 07:35:40|||||||||376
1755243370000|2025-08-15 07:36:10|1770.5|1769.5|1770|1769.5|1770.5|1769.5|1770|1769|378
1755243380000|2025-08-15 07:36:20|1770.5||1770||1770.5||1770||673
1755243390000|2025-08-15 07:36:30|1770.5||1770||1770.5||1770||186
1755243410000|2025-08-15 07:36:50|||||||||2749
1755243420000|2025-08-15 07:37:00|||||||||135
1755243430000|2025-08-15 07:37:10|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|44
1755243440000|2025-08-15 07:37:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|37
1755243450000|2025-08-15 07:37:30|||||||||652
1755243460000|2025-08-15 07:37:40|1770.5||1770||1770.5||1770||0
1755243470000|2025-08-15 07:37:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|605
1755243480000|2025-08-15 07:38:00||1769.5||1769.5||1769.5||1769.5|176
1755243500000|2025-08-15 07:38:20|||||||||31
1755243510000|2025-08-15 07:38:30|||||||||42
1755243520000|2025-08-15 07:38:40|1770||1770||1770||1770||683
1755243530000|2025-08-15 07:38:50|||||||||18
1755243550000|2025-08-15 07:39:10|1769.5|1769|1769|1768.5|1769.5|1769|1769|1768.5|727
1755243560000|2025-08-15 07:39:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|662
1755243570000|2025-08-15 07:39:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|884
1755243580000|2025-08-15 07:39:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|645
1755243590000|2025-08-15 07:39:50|||||||||8
1755243600000|2025-08-15 07:40:00|||||||||60
1755243610000|2025-08-15 07:40:10|1769||1769||1769||1769||83
1755243620000|2025-08-15 07:40:20||1768.5||1768.5||1768.5||1768.5|1887
1755243650000|2025-08-15 07:40:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|2
1755243660000|2025-08-15 07:41:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|129
1755243690000|2025-08-15 07:41:30|||||||||68
1755243710000|2025-08-15 07:41:50|||||||||60
1755243720000|2025-08-15 07:42:00|1771|1770|1770.5|1770|1771|1770|1770.5|1770|532
1755243730000|2025-08-15 07:42:10|||||||||433
1755243760000|2025-08-15 07:42:40|||||||||100
1755243770000|2025-08-15 07:42:50|||||||||29
1755243780000|2025-08-15 07:43:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|38
1755243800000|2025-08-15 07:43:20|||||||||374
1755243830000|2025-08-15 07:43:50|||||||||14
1755243840000|2025-08-15 07:44:00|||||||||27
1755243850000|2025-08-15 07:44:10|||||||||993
1755243860000|2025-08-15 07:44:20|1770.5|1770|1771.5|1770.5|1771.5|1770.5|1770.5|1769.5|499
1755243870000|2025-08-15 07:44:30|1771|1770|1771|1770.5|1771|1770.5|1771|1770|272
1755243880000|2025-08-15 07:44:40||1770||1770||1770||1770|56
1755243900000|2025-08-15 07:45:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|5
1755243910000|2025-08-15 07:45:10|||||||||1
1755243920000|2025-08-15 07:45:20||1770||1770||1770||1770|318
1755243930000|2025-08-15 07:45:30||1769.5||1769.5||1769.5||1769.5|2
1755243940000|2025-08-15 07:45:40|||||||||16
1755243950000|2025-08-15 07:45:50|||||||||114
1755243960000|2025-08-15 07:46:00|1770||1770||1770||1770||152
1755243970000|2025-08-15 07:46:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|156
1755243980000|2025-08-15 07:46:20||1769.5||1769.5||1770||1769.5|97
1755243990000|2025-08-15 07:46:30|1771|1770|1772|1771|1772.5|1771.5|1771|1770|1198
1755244030000|2025-08-15 07:47:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|692
1755244040000|2025-08-15 07:47:20|1771|1770|1771|1770|1771|1770|1771|1770|62
1755244050000|2025-08-15 07:47:30|||||||||289
1755244060000|2025-08-15 07:47:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|11
1755244070000|2025-08-15 07:47:50|1771|1770|1771|1770|1771|1770|1771|1770|0
1755244080000|2025-08-15 07:48:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|118
1755244100000|2025-08-15 07:48:20|1772||1771.5||1772||1771.5||187
1755244110000|2025-08-15 07:48:30|||||||||2
1755244130000|2025-08-15 07:48:50|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|511
1755244140000|2025-08-15 07:49:00||1771||1771||1771||1771|0
1755244150000|2025-08-15 07:49:10||1770.5||1770.5||1770.5||1770.5|398
1755244170000|2025-08-15 07:49:30|1771|1770|1771|1770|1771|1770|1771|1770|7
1755244190000|2025-08-15 07:49:50|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|353
1755244200000|2025-08-15 07:50:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1755244210000|2025-08-15 07:50:10|||||||||98
1755244240000|2025-08-15 07:50:40|||||||||1
1755244250000|2025-08-15 07:50:50|1771|1770|1770.5|1769.5|1771|1770|1770.5|1769.5|5708
1755244260000|2025-08-15 07:51:00||1769||1769||1769||1769|0
1755244270000|2025-08-15 07:51:10||1769.5||1769.5||1769.5||1769.5|4
1755244310000|2025-08-15 07:51:50|1770|1769|1770|1769|1770|1769|1770|1769|0
1755244320000|2025-08-15 07:52:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769|200
1755244330000|2025-08-15 07:52:10|||||||||306
1755244340000|2025-08-15 07:52:20|||||||||207
1755244350000|2025-08-15 07:52:30|1771|1769|1770|1769|1771|1769|1770|1769|387
1755244360000|2025-08-15 07:52:40||1769.5||1769.5||1769.5||1769.5|1
1755244370000|2025-08-15 07:52:50||1769||1769||1769||1769|288
1755244380000|2025-08-15 07:53:00||1769.5||1769||1769.5||1769|1
1755244390000|2025-08-15 07:53:10||1769.5||1769||1769.5||1769|8
1755244400000|2025-08-15 07:53:20|||||||||30
1755244410000|2025-08-15 07:53:30||1769.5||1769.5||1769.5||1769.5|2
1755244420000|2025-08-15 07:53:40|||||||||1
1755244430000|2025-08-15 07:53:50|||||||||2336
1755244450000|2025-08-15 07:54:10|||||||||12
1755244470000|2025-08-15 07:54:30|||||||||13
1755244500000|2025-08-15 07:55:00|1770.5||1770.5||1770.5||1770.5||567
1755244510000|2025-08-15 07:55:10||1770||1770||1770||1770|120
1755244520000|2025-08-15 07:55:20|||||||||328
1755244530000|2025-08-15 07:55:30|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|3
1755244540000|2025-08-15 07:55:40||1771||1770.5||1771||1770.5|365
1755244550000|2025-08-15 07:55:50||1771||1770.5||1771||1770.5|417
1755244560000|2025-08-15 07:56:00||1771||1771||1771||1771|35
1755244570000|2025-08-15 07:56:10|||||||||100
1755244580000|2025-08-15 07:56:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|181
1755244610000|2025-08-15 07:56:50|||||||||111
1755244620000|2025-08-15 07:57:00|||||||||1
1755244640000|2025-08-15 07:57:20|||||||||262
1755244650000|2025-08-15 07:57:30|1771.5||1771.5||1771.5||1771.5||1
1755244660000|2025-08-15 07:57:40|||||||||2
1755244700000|2025-08-15 07:58:20|||||||||117
1755244730000|2025-08-15 07:58:50|||||||||1
1755244740000|2025-08-15 07:59:00|||||||||1
1755244790000|2025-08-15 07:59:50|1771||1771||1771||1771||0
1755244800000|2025-08-15 08:00:00|1771.5||1771.5||1771.5||1771.5||637
1755244820000|2025-08-15 08:00:20|1771|1770|1770.5|1770|1771|1770|1770.5|1770|238
1755244830000|2025-08-15 08:00:30|1771||1771||1771||1771||479
1755244850000|2025-08-15 08:00:50|||||||||1399
1755244860000|2025-08-15 08:01:00|||||||||69
1755244870000|2025-08-15 08:01:10|||||||||1
1755244880000|2025-08-15 08:01:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|100
1755244900000|2025-08-15 08:01:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|320
1755244910000|2025-08-15 08:01:50|1771||1771||1771||1771||506
1755244920000|2025-08-15 08:02:00|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|3
1755244930000|2025-08-15 08:02:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1755244940000|2025-08-15 08:02:20||1770||1770||1770||1770|84
1755244960000|2025-08-15 08:02:40|1770|1769.5|1770|1769|1770|1769.5|1770|1769|788
1755245000000|2025-08-15 08:03:20|||||||||337
1755245010000|2025-08-15 08:03:30|1769.5||1769.5||1769.5||1769.5||0
1755245020000|2025-08-15 08:03:40|||||||||2
1755245040000|2025-08-15 08:04:00|||||||||5
1755245050000|2025-08-15 08:04:10|||||||||118
1755245070000|2025-08-15 08:04:30|1770||1770||1770||1770||109
1755245080000|2025-08-15 08:04:40|||||||||334
1755245100000|2025-08-15 08:05:00|||||||||1345
1755245110000|2025-08-15 08:05:10|1769.5|1768.5|1769|1768.5|1770|1768.5|1769|1768.5|11
1755245120000|2025-08-15 08:05:20|1768.5|1768|1768|1767|1768.5|1768|1768|1767|247
1755245130000|2025-08-15 08:05:30|1769|1768|1769|1768|1769|1768|1769|1768|0
1755245150000|2025-08-15 08:05:50|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|291
1755245160000|2025-08-15 08:06:00|1768.5|1767|1768|1767|1768.5|1767|1768|1767|2120
1755245190000|2025-08-15 08:06:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|20
1755245200000|2025-08-15 08:06:40||1767||1767||1767||1767|14
1755245210000|2025-08-15 08:06:50||1766.5||1766.5||1766.5||1766.5|0
1755245260000|2025-08-15 08:07:40|1767|1766|1767|1766|1767|1766|1767|1766|1
1755245290000|2025-08-15 08:08:10||1766.5||1766.5||1766.5||1766.5|0
1755245300000|2025-08-15 08:08:20|1767.5|1767|1767|1766.5|1767.5|1767|1767|1766.5|185
1755245320000|2025-08-15 08:08:40|||||||||200
1755245330000|2025-08-15 08:08:50|||||||||107
1755245350000|2025-08-15 08:09:10|||||||||190
1755245370000|2025-08-15 08:09:30|||||||||200
1755245380000|2025-08-15 08:09:40|||||||||96
1755245400000|2025-08-15 08:10:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|592
1755245410000|2025-08-15 08:10:10||1765.5||1765.5||1765.5||1765.5|340
1755245420000|2025-08-15 08:10:20|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|289
1755245430000|2025-08-15 08:10:30|1766||1766||1766||1766||1173
1755245440000|2025-08-15 08:10:40|||||||||11
1755245450000|2025-08-15 08:10:50|||||||||1722
1755245460000|2025-08-15 08:11:00|||||||||999
1755245470000|2025-08-15 08:11:10||1765.5||1765.5||1765.5||1765.5|153
1755245480000|2025-08-15 08:11:20||1765||1765||1765||1765|258
1755245500000|2025-08-15 08:11:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|416
1755245520000|2025-08-15 08:12:00|1767|1766|1767|1766|1767|1766|1767|1766|199
1755245540000|2025-08-15 08:12:20|||||||||776
1755245550000|2025-08-15 08:12:30|||||||||51
1755245560000|2025-08-15 08:12:40|1766.5||1766.5||1766.5||1766.5||2
1755245580000|2025-08-15 08:13:00|||||||||251
1755245590000|2025-08-15 08:13:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|17
1755245610000|2025-08-15 08:13:30|||||||||351
1755245620000|2025-08-15 08:13:40|1768|1767|1768|1767|1768|1767|1767.5|1767|591
1755245640000|2025-08-15 08:14:00|||||||||1
1755245650000|2025-08-15 08:14:10|||||||||110
1755245660000|2025-08-15 08:14:20|||||||||1
1755245680000|2025-08-15 08:14:40|1767|1766.5|1767|1766|1767|1766.5|1766.5|1766|198
1755245690000|2025-08-15 08:14:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1755245700000|2025-08-15 08:15:00|1766|1765|1766|1765|1766|1765|1766|1765|0
1755245710000|2025-08-15 08:15:10|||||||||5
1755245730000|2025-08-15 08:15:30|||||||||366
1755245760000|2025-08-15 08:16:00|||||||||616
1755245770000|2025-08-15 08:16:10|||||||||89
1755245780000|2025-08-15 08:16:20|||||||||2
1755245820000|2025-08-15 08:17:00|||||||||172
1755245830000|2025-08-15 08:17:10|||||||||66
1755245840000|2025-08-15 08:17:20|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|476
1755245860000|2025-08-15 08:17:40|||||||||519
1755245880000|2025-08-15 08:18:00|||||||||89
1755245890000|2025-08-15 08:18:10|||||||||25
1755245900000|2025-08-15 08:18:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1
1755245910000|2025-08-15 08:18:30|||||||||253
1755245920000|2025-08-15 08:18:40|1765||1765.5||1765.5||1765||46
1755245930000|2025-08-15 08:18:50|||||||||283
1755245940000|2025-08-15 08:19:00|||||||||10
1755245950000|2025-08-15 08:19:10|1765||1765.5||1765.5||1765||0
1755245960000|2025-08-15 08:19:20|1765||1765.5||1765.5||1765||56
1755245970000|2025-08-15 08:19:30||1765||1765||1765||1765|815
1755246040000|2025-08-15 08:20:40|||||||||1
1755246050000|2025-08-15 08:20:50|||||||||3
1755246070000|2025-08-15 08:21:10|||||||||2
1755246080000|2025-08-15 08:21:20|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|585
1755246090000|2025-08-15 08:21:30|||||||||224
1755246120000|2025-08-15 08:22:00|||||||||2
1755246130000|2025-08-15 08:22:10|||||||||6
1755246140000|2025-08-15 08:22:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|415
1755246150000|2025-08-15 08:22:30|||||||||624
1755246160000|2025-08-15 08:22:40|||||||||214
1755246170000|2025-08-15 08:22:50|1764|1763.5|1763.5|1763|1764|1763.5|1763.5|1763|399
1755246180000|2025-08-15 08:23:00|||||||||27
1755246190000|2025-08-15 08:23:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|621
1755246200000|2025-08-15 08:23:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|578
1755246230000|2025-08-15 08:23:50|||||||||505
1755246250000|2025-08-15 08:24:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|43
1755246270000|2025-08-15 08:24:30|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|148
1755246290000|2025-08-15 08:24:50|||||||||500
1755246300000|2025-08-15 08:25:00|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|2668
1755246320000|2025-08-15 08:25:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|261
1755246360000|2025-08-15 08:26:00|||||||||63
1755246370000|2025-08-15 08:26:10|1764|1763.5|1763.5|1763|1764|1763.5|1763.5|1763|1186
1755246380000|2025-08-15 08:26:20|||||||||200
1755246390000|2025-08-15 08:26:30|||||||||486
1755246400000|2025-08-15 08:26:40|||||||||202
1755246410000|2025-08-15 08:26:50|||||||||52
1755246420000|2025-08-15 08:27:00|||||||||1569
1755246430000|2025-08-15 08:27:10|||||||||279
1755246440000|2025-08-15 08:27:20|1764||1764||1764||1764||137
1755246450000|2025-08-15 08:27:30|||||||||22
1755246470000|2025-08-15 08:27:50|||||||||2
1755246480000|2025-08-15 08:28:00||1763.5||1763.5||1763.5||1763.5|582
1755246490000|2025-08-15 08:28:10|||||||||36
1755246500000|2025-08-15 08:28:20|1763.5|1763|1764|1763|1764|1763|1763.5|1763|608
1755246510000|2025-08-15 08:28:30|1763.5||1763.5||1763.5||1763.5||539
1755246520000|2025-08-15 08:28:40|||||||||73
1755246530000|2025-08-15 08:28:50|1764||1763.5||1764||1763.5||0
1755246540000|2025-08-15 08:29:00|1764||1763.5||1764||1763.5||373
1755246550000|2025-08-15 08:29:10|||||||||1
1755246560000|2025-08-15 08:29:20|1764||1763.5||1764||1763.5||0
1755246570000|2025-08-15 08:29:30|1764||1764||1764||1764||352
1755246580000|2025-08-15 08:29:40|1763.5||1764||1764||1763.5||0
1755246590000|2025-08-15 08:29:50|1763.5||1763.5||1763.5||1763.5||438
1755246600000|2025-08-15 08:30:00|1763|1762.5|1763|1762.5|1763|1762.5|1762.5|1762|623
1755246610000|2025-08-15 08:30:10|||||||||1
1755246620000|2025-08-15 08:30:20|1762|1761|1762|1761.5|1762|1761.5|1762|1761|113
1755246630000|2025-08-15 08:30:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|2080
1755246640000|2025-08-15 08:30:40|||||||||332
1755246650000|2025-08-15 08:30:50|||||||||104
1755246660000|2025-08-15 08:31:00|||||||||534
1755246670000|2025-08-15 08:31:10|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|381
1755246690000|2025-08-15 08:31:30|||||||||296
1755246700000|2025-08-15 08:31:40|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|2044
1755246720000|2025-08-15 08:32:00|||||||||118
1755246730000|2025-08-15 08:32:10|1760|1759.5|1759.5|1759|1760|1759.5|1759.5|1759|1264
1755246740000|2025-08-15 08:32:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|788
1755246750000|2025-08-15 08:32:30|||||||||306
1755246760000|2025-08-15 08:32:40|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|111
1755246770000|2025-08-15 08:32:50|||||||||325
1755246780000|2025-08-15 08:33:00|1759|1758.5|1759.5|1759|1759.5|1759|1759|1758.5|122
1755246790000|2025-08-15 08:33:10|||||||||130
1755246800000|2025-08-15 08:33:20|||||||||798
1755246810000|2025-08-15 08:33:30|1759|1758.5|1759.5|1759|1759.5|1759|1759|1758.5|1
1755246820000|2025-08-15 08:33:40|||||||||78
1755246830000|2025-08-15 08:33:50|||||||||478
1755246850000|2025-08-15 08:34:10|||||||||1
1755246870000|2025-08-15 08:34:30|||||||||4
1755246880000|2025-08-15 08:34:40|||||||||138
1755246900000|2025-08-15 08:35:00|||||||||540
1755246920000|2025-08-15 08:35:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|86
1755246930000|2025-08-15 08:35:30|||||||||306
1755246950000|2025-08-15 08:35:50|||||||||55
1755246960000|2025-08-15 08:36:00|||||||||64
1755246980000|2025-08-15 08:36:20|||||||||319
1755246990000|2025-08-15 08:36:30|||||||||57
1755247000000|2025-08-15 08:36:40|||||||||359
1755247010000|2025-08-15 08:36:50|||||||||293
1755247040000|2025-08-15 08:37:20|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|390
1755247050000|2025-08-15 08:37:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|428
1755247060000|2025-08-15 08:37:40|1761|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|1389
1755247070000|2025-08-15 08:37:50|1761|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|491
1755247080000|2025-08-15 08:38:00|||||||||361
1755247090000|2025-08-15 08:38:10|||||||||1
1755247100000|2025-08-15 08:38:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|589
1755247120000|2025-08-15 08:38:40|||||||||1887
1755247130000|2025-08-15 08:38:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|1266
1755247140000|2025-08-15 08:39:00|1760.5|1760|1760.5|1760|1760.5|1760|1760|1760|542
1755247150000|2025-08-15 08:39:10|||||||||6
1755247160000|2025-08-15 08:39:20|||||||||25
1755247180000|2025-08-15 08:39:40|||||||||1
1755247190000|2025-08-15 08:39:50|||||||||129
1755247200000|2025-08-15 08:40:00|||||||||842
1755247210000|2025-08-15 08:40:10|||||||||1
1755247220000|2025-08-15 08:40:20|||||||||5
1755247230000|2025-08-15 08:40:30|||||||||519
1755247250000|2025-08-15 08:40:50|||||||||114
1755247270000|2025-08-15 08:41:10|||||||||873
1755247280000|2025-08-15 08:41:20|||||||||1
1755247300000|2025-08-15 08:41:40|||||||||668
1755247320000|2025-08-15 08:42:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|60
1755247330000|2025-08-15 08:42:10|||||||||283
1755247340000|2025-08-15 08:42:20|||||||||17
1755247350000|2025-08-15 08:42:30|||||||||434
1755247380000|2025-08-15 08:43:00|||||||||515
1755247390000|2025-08-15 08:43:10|||||||||356
1755247420000|2025-08-15 08:43:40|||||||||307
1755247430000|2025-08-15 08:43:50||1759||1759.5||1759.5||1759|0
1755247440000|2025-08-15 08:44:00||1759||1759.5||1759.5||1759|46
1755247450000|2025-08-15 08:44:10|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|2415
1755247460000|2025-08-15 08:44:20|||||||||595
1755247470000|2025-08-15 08:44:30|||||||||93
1755247480000|2025-08-15 08:44:40|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|357
1755247490000|2025-08-15 08:44:50|||||||||119
1755247500000|2025-08-15 08:45:00|||||||||198
1755247510000|2025-08-15 08:45:10|||||||||272
1755247530000|2025-08-15 08:45:30|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|246
1755247550000|2025-08-15 08:45:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|989
1755247560000|2025-08-15 08:46:00|1761||1761||1761||1761||453
1755247570000|2025-08-15 08:46:10|||||||||298
1755247580000|2025-08-15 08:46:20|1760.5||1760.5||1760.5||1760.5||294
1755247590000|2025-08-15 08:46:30|1761||1761||1761||1761||331
1755247610000|2025-08-15 08:46:50|1761.5|1760.5|1761.5|1761|1761.5|1761|1761.5|1760.5|930
1755247620000|2025-08-15 08:47:00|||||||||14
1755247640000|2025-08-15 08:47:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|437
1755247650000|2025-08-15 08:47:30|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|535
1755247660000|2025-08-15 08:47:40|||||||||20
1755247670000|2025-08-15 08:47:50|||||||||30
1755247680000|2025-08-15 08:48:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|1314
1755247690000|2025-08-15 08:48:10|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|873
1755247710000|2025-08-15 08:48:30|||||||||325
1755247720000|2025-08-15 08:48:40|||||||||3
1755247730000|2025-08-15 08:48:50|||||||||3
1755247740000|2025-08-15 08:49:00|||||||||612
1755247750000|2025-08-15 08:49:10|||||||||25
1755247760000|2025-08-15 08:49:20|||||||||73
1755247770000|2025-08-15 08:49:30|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|231
1755247780000|2025-08-15 08:49:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|855
1755247790000|2025-08-15 08:49:50|||||||||223
1755247800000|2025-08-15 08:50:00|||||||||187
1755247810000|2025-08-15 08:50:10|||||||||789
1755247830000|2025-08-15 08:50:30|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|72
1755247840000|2025-08-15 08:50:40|1759|1758.5|1759|1758|1759|1758.5|1759|1758|1235
1755247850000|2025-08-15 08:50:50|||||||||35
1755247860000|2025-08-15 08:51:00||1758.5||1758.5||1758.5||1758.5|0
1755247880000|2025-08-15 08:51:20||1758||1758.5||1758.5||1758|119
1755247890000|2025-08-15 08:51:30|||||||||1
1755247900000|2025-08-15 08:51:40||1758||1758||1758.5||1758|63
1755247910000|2025-08-15 08:51:50||1758.5||1758||1758.5||1758|306
1755247920000|2025-08-15 08:52:00|1758|1758.5|1758|1757.5|1758|1758.5|1758|1757.5|150
1755247930000|2025-08-15 08:52:10|1757|1756|1757|1756|1757|1756|1757|1756|0
1755247940000|2025-08-15 08:52:20|1756.5||1756.5||1756.5||1756.5||2
1755247960000|2025-08-15 08:52:40||1755.5||1755.5||1755.5||1755.5|16
1755247970000|2025-08-15 08:52:50||1756||1756||1756||1755.5|45
1755247980000|2025-08-15 08:53:00|1757|1756.5|1757.5|1756.5|1757.5|1757|1757|1756.5|1569
1755247990000|2025-08-15 08:53:10|1757||1757||1757||1757||0
1755248000000|2025-08-15 08:53:20|1757.5|1757|1758|1757|1758|1757|1757|1757|482
1755248010000|2025-08-15 08:53:30|||||||||1869
1755248020000|2025-08-15 08:53:40|1757.5|1757.5|1758|1757|1758|1757.5|1757.5|1757|201
1755248030000|2025-08-15 08:53:50||1757.5||1757||1757.5||1757|439
1755248040000|2025-08-15 08:54:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757|11
1755248060000|2025-08-15 08:54:20||1758||1758||1758||1757.5|266
1755248080000|2025-08-15 08:54:40|1759|1757.5|1758.5|1757.5|1759|1757.5|1758.5|1757.5|1119
1755248090000|2025-08-15 08:54:50|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|1250
1755248100000|2025-08-15 08:55:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|354
1755248120000|2025-08-15 08:55:20|1757.5|1757|1758|1757|1758|1757|1757|1756.5|1048
1755248130000|2025-08-15 08:55:30|||||||||63
1755248140000|2025-08-15 08:55:40|1757.5|1756.5|1757.5|1756.5|1758|1757|1757.5|1756.5|0
1755248150000|2025-08-15 08:55:50|1758|1757|1758|1757.5|1758|1757.5|1758|1756.5|0
1755248160000|2025-08-15 08:56:00|1758.5|1758|1758.5|1757.5|1758.5|1758|1758.5|1757.5|322
1755248180000|2025-08-15 08:56:20|1758||1758||1758||1758||95
1755248190000|2025-08-15 08:56:30||1757||1757||1757||1757|95
1755248200000|2025-08-15 08:56:40|1757|1756.5|1757.5|1756.5|1757.5|1757|1757|1756.5|1842
1755248210000|2025-08-15 08:56:50|||||||||28
1755248230000|2025-08-15 08:57:10|1757|1756|1756.5|1756|1757|1756|1756.5|1756|105
1755248240000|2025-08-15 08:57:20|||||||||120
1755248250000|2025-08-15 08:57:30|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|222
1755248260000|2025-08-15 08:57:40|||||||||168
1755248270000|2025-08-15 08:57:50|1756.5||1756.5||1756.5||1756.5||165
1755248280000|2025-08-15 08:58:00|||||||||238
1755248290000|2025-08-15 08:58:10|1756||1756||1756||1756||0
1755248300000|2025-08-15 08:58:20|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|400
1755248310000|2025-08-15 08:58:30||1755||1755||1755||1755|0
1755248320000|2025-08-15 08:58:40|1755|1754|1755|1754|1755|1754|1755|1754|553
1755248360000|2025-08-15 08:59:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|305
1755248370000|2025-08-15 08:59:30||1754||1753.5||1754||1753.5|118
1755248380000|2025-08-15 08:59:40||1754||1753.5||1754||1753.5|146
1755248400000|2025-08-15 09:00:00|||||||||1
1755248410000|2025-08-15 09:00:10|1754|1753|1753.5|1753|1754|1753|1753.5|1753|182
1755248420000|2025-08-15 09:00:20|||||||||1
1755248430000|2025-08-15 09:00:30||1752.5||1752.5||1752.5||1752.5|1751
1755248440000|2025-08-15 09:00:40||1753||1753||1753||1753|0
1755248450000|2025-08-15 09:00:50||1752.5||1752.5||1752.5||1752.5|335
1755248480000|2025-08-15 09:01:20|1753|1753|1754|1753.5|1754|1753.5|1753|1753|877
1755248490000|2025-08-15 09:01:30||1753||1753||1753||1753|324
1755248510000|2025-08-15 09:01:50|||||||||3038
1755248520000|2025-08-15 09:02:00||1753.5||1753||1753.5||1753|57
1755248530000|2025-08-15 09:02:10|1753.5||1753.5||1753.5||1753.5||0
1755248540000|2025-08-15 09:02:20|||||||||1235
1755248570000|2025-08-15 09:02:50|||||||||169
1755248580000|2025-08-15 09:03:00|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|4
1755248590000|2025-08-15 09:03:10|||||||||29
1755248610000|2025-08-15 09:03:30|||||||||5
1755248620000|2025-08-15 09:03:40|1755|1754|1755|1754.5|1755|1754.5|1755|1754|397
1755248630000|2025-08-15 09:03:50|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|1221
1755248640000|2025-08-15 09:04:00|||||||||421
1755248650000|2025-08-15 09:04:10|1754|1753|1754|1753|1754|1753|1754|1753|1
1755248660000|2025-08-15 09:04:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1755248670000|2025-08-15 09:04:30|||||||||25
1755248680000|2025-08-15 09:04:40||1753||1752.5||1753||1752.5|193
1755248710000|2025-08-15 09:05:10|1753|1752|1753|1752|1753|1752|1753|1752|36
1755248720000|2025-08-15 09:05:20|||||||||2
1755248730000|2025-08-15 09:05:30|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|15
1755248740000|2025-08-15 09:05:40|||||||||1
1755248750000|2025-08-15 09:05:50|||||||||228
1755248760000|2025-08-15 09:06:00||1752||1752||1752||1752|0
1755248770000|2025-08-15 09:06:10||1751.5||1751.5||1751.5||1751.5|0
1755248780000|2025-08-15 09:06:20||1752||1752||1752||1752|136
1755248790000|2025-08-15 09:06:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|182
1755248800000|2025-08-15 09:06:40|1753|1752|1753|1752|1753|1752|1753|1752|386
1755248810000|2025-08-15 09:06:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1755248820000|2025-08-15 09:07:00|1753|1752|1752.5|1751.5|1753|1752|1752.5|1751.5|356
1755248840000|2025-08-15 09:07:20||1752||1752||1752||1752|1282
1755248850000|2025-08-15 09:07:30||1751.5||1751||1751.5||1751|335
1755248860000|2025-08-15 09:07:40|1752||1752||1752||1752||0
1755248870000|2025-08-15 09:07:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|325
1755248880000|2025-08-15 09:08:00|1753|1752|1753|1752|1753|1752|1753|1752|619
1755248890000|2025-08-15 09:08:10|||||||||30
1755248900000|2025-08-15 09:08:20||1752.5||1752||1752.5||1752|371
1755248920000|2025-08-15 09:08:40|||||||||30
1755248930000|2025-08-15 09:08:50||1752.5||1752.5||1752.5||1752.5|435
1755248940000|2025-08-15 09:09:00|1753.5|1753|1753.5|1752.5|1753.5|1753|1753.5|1752.5|30
1755248950000|2025-08-15 09:09:10||1753||1752.5||1753||1752.5|0
1755248970000|2025-08-15 09:09:30|||||||||2371
1755248980000|2025-08-15 09:09:40|||||||||83
1755248990000|2025-08-15 09:09:50|1753|1752|1753.5|1753|1753.5|1753|1753|1752|3719
1755249310000|2025-08-15 09:15:10|1756|1755|1755|1754|1756|1755|1755|1754|765
1755249320000|2025-08-15 09:15:20|||||||||2090
1755249330000|2025-08-15 09:15:30|1754.5|1754.5|1755.5|1754.5|1755.5|1754.5|1754.5|1754|2968
1755249340000|2025-08-15 09:15:40|1755|1754|1755|1754.5|1755.5|1754.5|1755|1754|178
1755249350000|2025-08-15 09:15:50|1754.5|1754|1754.5|1753.5|1754.5|1754|1754|1753.5|1550
1755249360000|2025-08-15 09:16:00||1754||1754||1754||1754|253
1755249380000|2025-08-15 09:16:20|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|433
1755249390000|2025-08-15 09:16:30||1753||1753||1753.5||1753|0
1755249400000|2025-08-15 09:16:40|1753|1752|1752.5|1752|1753|1752|1752.5|1752|248
1755249420000|2025-08-15 09:17:00|1753|1752.5|1753.5|1752.5|1753.5|1752.5|1753|1752.5|159
1755249450000|2025-08-15 09:17:30|1753||1753||1753.5||1753||516
1755249460000|2025-08-15 09:17:40|||||||||384
1755249470000|2025-08-15 09:17:50||1752||1752||1752||1752|1079
1755249480000|2025-08-15 09:18:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|132
1755249490000|2025-08-15 09:18:10|||||||||330
1755249500000|2025-08-15 09:18:20|1752|1751|1752|1751|1752|1751.5|1752|1751|50
1755249510000|2025-08-15 09:18:30|1751.5|1750.5|1751|1750.5|1751.5|1750.5|1750.5|1750|527
1755249520000|2025-08-15 09:18:40|1750.5|1750|1750.5|1750|1751|1750|1750.5|1750|459
1755249530000|2025-08-15 09:18:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|476
1755249540000|2025-08-15 09:19:00||1749||1749||1749||1749|0
1755249550000|2025-08-15 09:19:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|176
1755249560000|2025-08-15 09:19:20|||||||||42
1755249570000|2025-08-15 09:19:30|1749.5|1750|1749.5|1749|1749.5|1750|1749.5|1749|961
1755249580000|2025-08-15 09:19:40|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749|124
1755249590000|2025-08-15 09:19:50|1749.5|1749|1749|1748.5|1750|1749|1749|1748|419
1755249600000|2025-08-15 09:20:00|||||||||286
1755249610000|2025-08-15 09:20:10|1749.5|1749|1749.5|1748.5|1750|1749.5|1749.5|1748.5|353
1755249630000|2025-08-15 09:20:30|||||||||66
1755249640000|2025-08-15 09:20:40|||||||||310
1755249650000|2025-08-15 09:20:50|1749|1747.5|1748.5|1747.5|1749|1747.5|1748.5|1747.5|801
1755249660000|2025-08-15 09:21:00|||||||||5
1755249670000|2025-08-15 09:21:10|||||||||1215
1755249680000|2025-08-15 09:21:20|1749|1748|1750|1749|1750.5|1750|1749|1748|1888
1755249690000|2025-08-15 09:21:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|126
1755249700000|2025-08-15 09:21:40|||||||||176
1755249710000|2025-08-15 09:21:50|||||||||1
1755249720000|2025-08-15 09:22:00|1750|1749|1749|1748|1750|1749|1749|1748|469
1755249730000|2025-08-15 09:22:10|1748.5|1747.5|1749|1748|1749.5|1748.5|1748.5|1747.5|614
1755249740000|2025-08-15 09:22:20|||||||||53
1755249750000|2025-08-15 09:22:30|||||||||8068
1755249770000|2025-08-15 09:22:50|||||||||35
1755249780000|2025-08-15 09:23:00|1748.5||1748.5||1748.5||1748.5||1
1755249790000|2025-08-15 09:23:10|1749|1748.5|1749.5|1748.5|1749.5|1748.5|1749|1748.5|157
1755249800000|2025-08-15 09:23:20|||||||||9
1755249810000|2025-08-15 09:23:30|||||||||6
1755249820000|2025-08-15 09:23:40|1750|1749|1750|1749|1750|1749.5|1750|1749|316
1755249840000|2025-08-15 09:24:00|1749.5|1748.5|1750|1749|1750|1749.5|1749.5|1748.5|512
1755249850000|2025-08-15 09:24:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|540
1755249860000|2025-08-15 09:24:20|||||||||716
1755249870000|2025-08-15 09:24:30|1750|1750|1751|1750|1751|1750|1750|1750|0
1755249880000|2025-08-15 09:24:40|1750.5||1750.5||1750.5||1750.5||80
1755249890000|2025-08-15 09:24:50|||||||||1
1755249900000|2025-08-15 09:25:00|||||||||69
1755249910000|2025-08-15 09:25:10|||||||||5
1755249920000|2025-08-15 09:25:20|1752|1751|1752|1751|1752|1751|1752|1751|517
1755249930000|2025-08-15 09:25:30|||||||||2
1755249940000|2025-08-15 09:25:40|||||||||262
1755249950000|2025-08-15 09:25:50||1751.5||1751||1751.5||1751|300
1755249960000|2025-08-15 09:26:00|||||||||100
1755249970000|2025-08-15 09:26:10|||||||||177
1755249980000|2025-08-15 09:26:20|||||||||231
1755249990000|2025-08-15 09:26:30|1751.5|1750.5|1752|1751|1752|1751|1751.5|1750.5|120
1755250010000|2025-08-15 09:26:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1008
1755250020000|2025-08-15 09:27:00|1753|1751|1753|1752|1753|1752|1753|1751|68
1755250030000|2025-08-15 09:27:10|1752.5|1752.5|1753|1752|1753.5|1752.5|1752.5|1752|80
1755250050000|2025-08-15 09:27:30|||||||||6
1755250070000|2025-08-15 09:27:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|396
1755250080000|2025-08-15 09:28:00|||||||||1
1755250090000|2025-08-15 09:28:10|||||||||296
1755250100000|2025-08-15 09:28:20|1754|1753|1753.5|1752.5|1754|1753|1753.5|1752.5|181
1755250120000|2025-08-15 09:28:40|1753|1752|1753.5|1752.5|1753.5|1752.5|1753|1752|902
1755250130000|2025-08-15 09:28:50||1753||1753||1753||1753|5
1755250140000|2025-08-15 09:29:00|1754|1752.5|1753.5|1752.5|1754|1752.5|1753.5|1752.5|773
1755250170000|2025-08-15 09:29:30|||||||||357
1755250180000|2025-08-15 09:29:40|||||||||4
1755250190000|2025-08-15 09:29:50|||||||||16
1755250200000|2025-08-15 09:30:00||1753||1753||1753||1752.5|0
1755250210000|2025-08-15 09:30:10||1752.5||1753||1753||1752.5|247
1755250220000|2025-08-15 09:30:20|||||||||142
1755250230000|2025-08-15 09:30:30||1752.5||1752.5||1752.5||1752.5|192
1755250250000|2025-08-15 09:30:50|1753||1753||1753||1753||7
1755250260000|2025-08-15 09:31:00|1753.5||1753.5||1753.5||1753.5||83
1755250270000|2025-08-15 09:31:10|||||||||16
1755250280000|2025-08-15 09:31:20|||||||||1
1755250290000|2025-08-15 09:31:30|||||||||25
1755250310000|2025-08-15 09:31:50|1753|1753|1753|1752.5|1753|1753|1753|1752.5|190
1755250320000|2025-08-15 09:32:00|1753.5||1753||1753.5||1753||3
1755250330000|2025-08-15 09:32:10|1752.5|1751.5|1752|1751.5|1752.5|1751.5|1752|1751|428
1755250350000|2025-08-15 09:32:30|1752.5||1752.5||1752.5||1752.5||150
1755250360000|2025-08-15 09:32:40||1752||1751.5||1752||1751.5|5
1755250380000|2025-08-15 09:33:00|||||||||48
1755250390000|2025-08-15 09:33:10|1753|1752|1753|1752|1753|1752|1753|1751.5|383
1755250400000|2025-08-15 09:33:20||1752.5||1752||1752.5||1752|0
1755250410000|2025-08-15 09:33:30|1753.5|1752.5|1753.5|1753|1753.5|1753|1753.5|1752.5|614
1755250420000|2025-08-15 09:33:40||1752.5||1752.5||1752.5||1752.5|0
1755250430000|2025-08-15 09:33:50|||||||||17
1755250440000|2025-08-15 09:34:00|1753|1752|1753|1752.5|1753|1752.5|1753|1752|4187
1755250450000|2025-08-15 09:34:10|1753.5|1753|1754|1753|1754|1753|1753.5|1753|1517
1755250470000|2025-08-15 09:34:30|1753.5||1754||1754||1753.5||516
1755250510000|2025-08-15 09:35:10|||||||||29
1755250520000|2025-08-15 09:35:20||1753.5||1753.5||1753.5||1753|0
1755250530000|2025-08-15 09:35:30||1753||1753||1753||1753|821
1755250550000|2025-08-15 09:35:50||1753.5||1753.5||1753.5||1753|325
1755250560000|2025-08-15 09:36:00|1754.5||1754.5||1754.5||1754.5||397
1755250570000|2025-08-15 09:36:10|||||||||1
1755250590000|2025-08-15 09:36:30|||||||||25
1755250600000|2025-08-15 09:36:40||1754||1754||1754||1754|281
1755250610000|2025-08-15 09:36:50|1755||1755||1755||1755||318
1755250620000|2025-08-15 09:37:00|||||||||68
1755250640000|2025-08-15 09:37:20|||||||||282
1755250660000|2025-08-15 09:37:40|||||||||415
1755250670000|2025-08-15 09:37:50|||||||||425
1755250690000|2025-08-15 09:38:10|||||||||115
1755250700000|2025-08-15 09:38:20|||||||||81
1755250710000|2025-08-15 09:38:30|||||||||381
1755250740000|2025-08-15 09:39:00|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|51
1755250750000|2025-08-15 09:39:10|||||||||301
1755250760000|2025-08-15 09:39:20|||||||||44
1755250770000|2025-08-15 09:39:30|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|152
1755250780000|2025-08-15 09:39:40|||||||||579
1755250790000|2025-08-15 09:39:50|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|104
1755250800000|2025-08-15 09:40:00|||||||||1
1755250810000|2025-08-15 09:40:10|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|5
1755250820000|2025-08-15 09:40:20|1755.5||1755.5||1755.5||1755.5||0
1755250840000|2025-08-15 09:40:40|1755|1754|1755.5|1754.5|1755.5|1754.5|1755|1754|6
1755250850000|2025-08-15 09:40:50||1754||1754.5||1754.5||1754|4
1755250860000|2025-08-15 09:41:00|||||||||117
1755250870000|2025-08-15 09:41:10||1755||1755||1755||1755|64
1755250880000|2025-08-15 09:41:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|200
1755250920000|2025-08-15 09:42:00|1757|1756|1757|1756|1757|1756|1757|1756|1
1755250930000|2025-08-15 09:42:10|1756|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|609
1755250950000|2025-08-15 09:42:30|1756|1755|1756|1755|1756|1755|1756|1755|5
1755250970000|2025-08-15 09:42:50|1755.5|1754.5|1755|1754|1755.5|1755|1755|1754|790
1755250990000|2025-08-15 09:43:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1
1755251000000|2025-08-15 09:43:20||1754||1753.5||1754||1753.5|18
1755251020000|2025-08-15 09:43:40||1754||1754||1754||1753.5|0
1755251030000|2025-08-15 09:43:50|1755|1753.5|1755|1754|1755|1754|1755|1753.5|96
1755251050000|2025-08-15 09:44:10|||||||||27
1755251060000|2025-08-15 09:44:20||1754.5||1754.5||1754.5||1754.5|0
1755251070000|2025-08-15 09:44:30|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|87
1755251080000|2025-08-15 09:44:40|1756|1755|1756|1755|1756|1755|1756|1755|863
1755251090000|2025-08-15 09:44:50|||||||||28
1755251100000|2025-08-15 09:45:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|768
1755251110000|2025-08-15 09:45:10|||||||||33
1755251120000|2025-08-15 09:45:20|||||||||670
1755251160000|2025-08-15 09:46:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1755251170000|2025-08-15 09:46:10|1753.5|1752.5|1753.5|1753|1753.5|1753|1753.5|1752.5|477
1755251180000|2025-08-15 09:46:20||1752.5||1752.5||1753||1752.5|0
1755251190000|2025-08-15 09:46:30|||||||||4
1755251200000|2025-08-15 09:46:40|||||||||2
1755251210000|2025-08-15 09:46:50||1753||1753||1753||1753|0
1755251230000|2025-08-15 09:47:10|1754||1754||1754||1754||37
1755251250000|2025-08-15 09:47:30|1753.5||1753.5||1753.5||1753.5||78
1755251260000|2025-08-15 09:47:40||1752.5||1752.5||1752.5||1752.5|262
1755251280000|2025-08-15 09:48:00|||||||||1000
1755251290000|2025-08-15 09:48:10||1753||1752.5||1753||1752.5|0
1755251310000|2025-08-15 09:48:30|||||||||3423
1755251320000|2025-08-15 09:48:40|||||||||230
1755251340000|2025-08-15 09:49:00|1753||1753||1753||1753||570
1755251370000|2025-08-15 09:49:30||1752||1752||1752||1752|89
1755251380000|2025-08-15 09:49:40|1752.5||1752.5||1752.5||1752.5||64
1755251390000|2025-08-15 09:49:50|1753||1753||1753||1753||289
1755251400000|2025-08-15 09:50:00|1752.5||1752.5||1752.5||1752.5||73
1755251410000|2025-08-15 09:50:10|1753||1753||1753||1753||13
1755251420000|2025-08-15 09:50:20||1752.5||1752.5||1752.5||1752.5|0
1755251430000|2025-08-15 09:50:30|||||||||1235
1755251440000|2025-08-15 09:50:40|||||||||13
1755251460000|2025-08-15 09:51:00||1752||1752||1752||1752|1475
1755251470000|2025-08-15 09:51:10|||||||||43
1755251490000|2025-08-15 09:51:30|||||||||1014
1755251500000|2025-08-15 09:51:40|1752.5|1751.5|1752|1751|1752.5|1751.5|1752|1751|155
1755251510000|2025-08-15 09:51:50||1751.5||1751.5||1751.5||1751.5|3
1755251520000|2025-08-15 09:52:00||1751||1751.5||1751.5||1751|27
1755251530000|2025-08-15 09:52:10|1752.5||1752||1752.5||1752||77
1755251540000|2025-08-15 09:52:20|||||||||13
1755251550000|2025-08-15 09:52:30|||||||||1232
1755251560000|2025-08-15 09:52:40||1751||1751||1751||1751|0
1755251570000|2025-08-15 09:52:50||1751.5||1751.5||1751.5||1751.5|0
1755251580000|2025-08-15 09:53:00||1751||1751||1751||1751|0
1755251590000|2025-08-15 09:53:10||1751.5||1751||1751.5||1751|0
1755251600000|2025-08-15 09:53:20|1751.5|1750.5|1751.5|1750.5|1752|1750.5|1751.5|1750.5|0
1755251610000|2025-08-15 09:53:30|1752|1751|1751.5|1751|1752|1751|1751.5|1751|101
1755251620000|2025-08-15 09:53:40|1752|1750.5|1752|1751|1752|1751.5|1751.5|1750.5|1
1755251640000|2025-08-15 09:54:00|||||||||13
1755251650000|2025-08-15 09:54:10|||||||||14
1755251660000|2025-08-15 09:54:20|||||||||3281
1755251680000|2025-08-15 09:54:40|||||||||13
1755251690000|2025-08-15 09:54:50|||||||||41
1755251700000|2025-08-15 09:55:00|1751.5||1751.5||1751.5||1751.5||6
1755251710000|2025-08-15 09:55:10|1752|1750.5|1752|1751.5|1752|1751.5|1752|1750.5|13
1755251720000|2025-08-15 09:55:20||1751||1751||1751||1751|292
1755251730000|2025-08-15 09:55:30|||||||||537
1755251740000|2025-08-15 09:55:40|||||||||13
1755251750000|2025-08-15 09:55:50||1751.5||1751.5||1751.5||1751.5|5
1755251760000|2025-08-15 09:56:00|1752.5||1752.5||1752.5||1752.5||4
1755251770000|2025-08-15 09:56:10|1752|1752|1752|1751.5|1752.5|1752|1752|1751.5|14
1755251780000|2025-08-15 09:56:20|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1750.5|179
1755251790000|2025-08-15 09:56:30|1752|1751.5|1751.5|1751|1752|1751.5|1751.5|1751|902
1755251800000|2025-08-15 09:56:40|1752||1751.5||1752||1751.5||771
1755251810000|2025-08-15 09:56:50|1752||1752||1752||1752||525
1755251820000|2025-08-15 09:57:00|1751.5||1751.5||1751.5||1751.5||3
1755251830000|2025-08-15 09:57:10|||||||||13
1755251860000|2025-08-15 09:57:40|||||||||462
1755251870000|2025-08-15 09:57:50|||||||||13
1755251890000|2025-08-15 09:58:10|||||||||22
1755251900000|2025-08-15 09:58:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|3
1755251910000|2025-08-15 09:58:30|1751.5|1751|1752|1751|1752|1751.5|1751.5|1751|70
1755251920000|2025-08-15 09:58:40||1751.5||1751.5||1751.5||1751.5|28
1755251930000|2025-08-15 09:58:50|1752.5||1752.5||1752.5||1752.5||1219
1755251940000|2025-08-15 09:59:00|1752||1752||1752||1752||109
1755251950000|2025-08-15 09:59:10|1752.5||1752.5||1752.5||1752.5||51
1755251960000|2025-08-15 09:59:20|1752|1751|1752|1751|1752|1751|1752|1751|230
1755251980000|2025-08-15 09:59:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|13
1755251990000|2025-08-15 09:59:50|1752||1752.5||1752.5||1752||0
1755252000000|2025-08-15 10:00:00|1752||1752||1752||1752||1263
1755252010000|2025-08-15 10:00:10||1751||1751||1751||1751|11
1755252040000|2025-08-15 10:00:40||1751.5||1751.5||1751.5||1751.5|42
1755252050000|2025-08-15 10:00:50|||||||||47
1755252070000|2025-08-15 10:01:10|||||||||3
1755252080000|2025-08-15 10:01:20|1752.5||1752||1752.5||1752||73
1755252090000|2025-08-15 10:01:30|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|191
1755252100000|2025-08-15 10:01:40|1751|1750|1750.5|1750|1751|1750|1750.5|1750|0
1755252110000|2025-08-15 10:01:50||1749.5||1749.5||1749.5||1749.5|876
1755252140000|2025-08-15 10:02:20|||||||||895
1755252160000|2025-08-15 10:02:40|1751|1750|1751.5|1750.5|1751.5|1750.5|1751|1750|608
1755252190000|2025-08-15 10:03:10||1751||1751||1751||1751|0
1755252200000|2025-08-15 10:03:20|||||||||6
1755252210000|2025-08-15 10:03:30||1750.5||1751||1751||1750.5|398
1755252230000|2025-08-15 10:03:50|1752|1751.5|1752|1751|1752|1751.5|1752|1751|495
1755252250000|2025-08-15 10:04:10|||||||||50
1755252260000|2025-08-15 10:04:20|||||||||20
1755252270000|2025-08-15 10:04:30|||||||||34
1755252290000|2025-08-15 10:04:50|||||||||14
1755252300000|2025-08-15 10:05:00|1751.5||1751.5||1751.5||1751.5||20
1755252310000|2025-08-15 10:05:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|404
1755252320000|2025-08-15 10:05:20||1751||1751||1751||1751|0
1755252330000|2025-08-15 10:05:30||1751.5||1751.5||1751.5||1751.5|80
1755252340000|2025-08-15 10:05:40|||||||||135
1755252360000|2025-08-15 10:06:00|1752.5|1752|1752.5|1751.5|1752.5|1752|1752.5|1751.5|250
1755252370000|2025-08-15 10:06:10|||||||||90
1755252380000|2025-08-15 10:06:20|||||||||2
1755252390000|2025-08-15 10:06:30|1752||1752||1752||1752||0
1755252410000|2025-08-15 10:06:50|1752.5|1752|1752.5|1751.5|1752.5|1752|1752.5|1751.5|316
1755252420000|2025-08-15 10:07:00|||||||||3
1755252460000|2025-08-15 10:07:40|1752||1752||1752||1752||87
1755252470000|2025-08-15 10:07:50||1751||1751||1751||1751|338
1755252490000|2025-08-15 10:08:10||1751.5||1751.5||1751.5||1751.5|0
1755252520000|2025-08-15 10:08:40|||||||||346
1755252550000|2025-08-15 10:09:10|||||||||60
1755252560000|2025-08-15 10:09:20|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|1652
1755252570000|2025-08-15 10:09:30||1750.5||1750.5||1750.5||1750.5|226
1755252590000|2025-08-15 10:09:50|||||||||42
1755252600000|2025-08-15 10:10:00||1751||1750.5||1751||1750.5|0
1755252610000|2025-08-15 10:10:10||1751||1751||1751||1751|0
1755252620000|2025-08-15 10:10:20|||||||||2
1755252630000|2025-08-15 10:10:30|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|75
1755252640000|2025-08-15 10:10:40|||||||||280
1755252650000|2025-08-15 10:10:50|1750.5|1750|1751|1750.5|1751|1750.5|1750.5|1750|235
1755252660000|2025-08-15 10:11:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1755252670000|2025-08-15 10:11:10|||||||||62
1755252680000|2025-08-15 10:11:20|||||||||87
1755252690000|2025-08-15 10:11:30||1749.5||1750||1750||1749.5|18
1755252700000|2025-08-15 10:11:40||1749.5||1749.5||1749.5||1749.5|0
1755252710000|2025-08-15 10:11:50||1750||1749.5||1750||1749.5|0
1755252720000|2025-08-15 10:12:00||1750||1749.5||1750||1749.5|150
1755252730000|2025-08-15 10:12:10|1750||1750.5||1750.5||1750||776
1755252740000|2025-08-15 10:12:20|||||||||218
1755252750000|2025-08-15 10:12:30|||||||||7
1755252760000|2025-08-15 10:12:40||1750||1750||1750||1749.5|230
1755252770000|2025-08-15 10:12:50|||||||||179
1755252780000|2025-08-15 10:13:00|1751||1751||1751||1751||802
1755252790000|2025-08-15 10:13:10|||||||||74
1755252800000|2025-08-15 10:13:20|||||||||359
1755252810000|2025-08-15 10:13:30||1750.5||1750||1750.5||1750|777
1755252820000|2025-08-15 10:13:40|||||||||3
1755252840000|2025-08-15 10:14:00|||||||||229
1755252850000|2025-08-15 10:14:10||1750.5||1750.5||1750.5||1750.5|0
1755252860000|2025-08-15 10:14:20||1750||1750||1750||1750|0
1755252870000|2025-08-15 10:14:30||1750.5||1750.5||1750.5||1750.5|540
1755252900000|2025-08-15 10:15:00||1750||1750.5||1750.5||1750|0
1755252910000|2025-08-15 10:15:10||1750||1750||1750||1750|1
1755252920000|2025-08-15 10:15:20|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|961
1755252950000|2025-08-15 10:15:50|||||||||199
1755252960000|2025-08-15 10:16:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|73
1755252970000|2025-08-15 10:16:10|1751.5|1751|1751.5|1751|1752|1751|1751.5|1751|512
1755252980000|2025-08-15 10:16:20|||||||||6
1755252990000|2025-08-15 10:16:30|1752||1752||1752||1752||70
1755253000000|2025-08-15 10:16:40|||||||||1
1755253010000|2025-08-15 10:16:50||1751.5||1751.5||1751.5||1751.5|0
1755253020000|2025-08-15 10:17:00|||||||||3
1755253030000|2025-08-15 10:17:10|||||||||1
1755253040000|2025-08-15 10:17:20|||||||||50
1755253050000|2025-08-15 10:17:30|||||||||71
1755253080000|2025-08-15 10:18:00|||||||||508
1755253090000|2025-08-15 10:18:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|930
1755253110000|2025-08-15 10:18:30|||||||||20
1755253120000|2025-08-15 10:18:40|1751|1750|1751|1750|1751|1750|1751|1750|371
1755253130000|2025-08-15 10:18:50|||||||||1
1755253150000|2025-08-15 10:19:10|||||||||2
1755253170000|2025-08-15 10:19:30||1750.5||1750.5||1750.5||1750.5|73
1755253190000|2025-08-15 10:19:50|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|113
1755253200000|2025-08-15 10:20:00||1750.5||1751||1751||1750.5|0
1755253210000|2025-08-15 10:20:10|1752|1751.5|1752|1751|1752|1751.5|1752|1751|753
1755253220000|2025-08-15 10:20:20|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|110
1755253230000|2025-08-15 10:20:30|||||||||364
1755253240000|2025-08-15 10:20:40||1750.5||1751||1751||1750.5|0
1755253250000|2025-08-15 10:20:50|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|766
1755253260000|2025-08-15 10:21:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|936
1755253270000|2025-08-15 10:21:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|261
1755253290000|2025-08-15 10:21:30|||||||||31
1755253330000|2025-08-15 10:22:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|704
1755253340000|2025-08-15 10:22:20|1751||1751||1751||1751||95
1755253350000|2025-08-15 10:22:30||1750.5||1750.5||1750.5||1750|212
1755253360000|2025-08-15 10:22:40|||||||||2
1755253370000|2025-08-15 10:22:50|||||||||178
1755253380000|2025-08-15 10:23:00|||||||||75
1755253410000|2025-08-15 10:23:30|||||||||125
1755253420000|2025-08-15 10:23:40|||||||||271
1755253440000|2025-08-15 10:24:00|||||||||198
1755253450000|2025-08-15 10:24:10|||||||||56
1755253460000|2025-08-15 10:24:20|||||||||15
1755253470000|2025-08-15 10:24:30|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|256
1755253490000|2025-08-15 10:24:50|||||||||173
1755253510000|2025-08-15 10:25:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|522
1755253520000|2025-08-15 10:25:20|||||||||507
1755253530000|2025-08-15 10:25:30|||||||||268
1755253550000|2025-08-15 10:25:50|1751.5||1751.5||1751.5||1751.5||1395
1755253560000|2025-08-15 10:26:00|||||||||67
1755253570000|2025-08-15 10:26:10||1751||1750.5||1751||1750.5|88
1755253590000|2025-08-15 10:26:30||1751||1751||1751||1751|30
1755253600000|2025-08-15 10:26:40||1750.5||1750.5||1750.5||1750.5|440
1755253620000|2025-08-15 10:27:00||1751||1750.5||1751||1750.5|542
1755253640000|2025-08-15 10:27:20|||||||||456
1755253650000|2025-08-15 10:27:30|||||||||255
1755253660000|2025-08-15 10:27:40|||||||||1
1755253670000|2025-08-15 10:27:50|1751||1751||1751||1751||740
1755253680000|2025-08-15 10:28:00|||||||||442
1755253700000|2025-08-15 10:28:20|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|298
1755253710000|2025-08-15 10:28:30|||||||||57
1755253720000|2025-08-15 10:28:40|||||||||300
1755253730000|2025-08-15 10:28:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|593
1755253750000|2025-08-15 10:29:10|1753|1752|1752.5|1752|1753|1752|1752.5|1752|2
1755253760000|2025-08-15 10:29:20|||||||||19
1755253770000|2025-08-15 10:29:30|1753||1753||1753||1753||306
1755253780000|2025-08-15 10:29:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|653
1755253790000|2025-08-15 10:29:50|||||||||47
1755253800000|2025-08-15 10:30:00|1753|1752|1752.5|1752|1753|1752|1752.5|1752|342
1755253810000|2025-08-15 10:30:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|241
1755253830000|2025-08-15 10:30:30|||||||||476
1755253850000|2025-08-15 10:30:50|||||||||318
1755253860000|2025-08-15 10:31:00|1752.5||1752.5||1752.5||1752.5||223
1755253870000|2025-08-15 10:31:10||1752||1751.5||1752||1751.5|4
1755253910000|2025-08-15 10:31:50|||||||||93
1755253920000|2025-08-15 10:32:00||1752||1752||1752||1752|0
1755253930000|2025-08-15 10:32:10|||||||||201
1755253950000|2025-08-15 10:32:30|||||||||100
1755253960000|2025-08-15 10:32:40|||||||||194
1755253980000|2025-08-15 10:33:00|||||||||9
1755254000000|2025-08-15 10:33:20|||||||||172
1755254010000|2025-08-15 10:33:30|||||||||95
1755254020000|2025-08-15 10:33:40|||||||||191
1755254050000|2025-08-15 10:34:10|||||||||1
1755254080000|2025-08-15 10:34:40|||||||||125
1755254090000|2025-08-15 10:34:50|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|193
1755254100000|2025-08-15 10:35:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|17
1755254110000|2025-08-15 10:35:10|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|916
1755254130000|2025-08-15 10:35:30|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1755254140000|2025-08-15 10:35:40||1751||1751||1751||1751|9
1755254160000|2025-08-15 10:36:00|1751.5||1751.5||1751.5||1751.5||100
1755254180000|2025-08-15 10:36:20|||||||||2
1755254190000|2025-08-15 10:36:30|||||||||195
1755254230000|2025-08-15 10:37:10|||||||||3
1755254240000|2025-08-15 10:37:20|||||||||285
1755254260000|2025-08-15 10:37:40|||||||||120
1755254270000|2025-08-15 10:37:50||1750.5||1750.5||1750.5||1750.5|210
1755254280000|2025-08-15 10:38:00|||||||||183
1755254300000|2025-08-15 10:38:20|1751||1751||1751||1751||61
1755254310000|2025-08-15 10:38:30|1751.5||1751||1751.5||1751||0
1755254320000|2025-08-15 10:38:40|1751.5||1751.5||1751.5||1751.5||1
1755254330000|2025-08-15 10:38:50||1751||1751||1751||1751|0
1755254350000|2025-08-15 10:39:10|||||||||230
1755254360000|2025-08-15 10:39:20|1752||1752||1752||1752||140
1755254370000|2025-08-15 10:39:30|||||||||1
1755254380000|2025-08-15 10:39:40|||||||||416
1755254390000|2025-08-15 10:39:50|||||||||2
1755254400000|2025-08-15 10:40:00||1751.5||1751.5||1751.5||1751.5|0
1755254460000|2025-08-15 10:41:00|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|1020
1755254470000|2025-08-15 10:41:10||1750.5||1750.5||1750.5||1750.5|0
1755254480000|2025-08-15 10:41:20|||||||||1
1755254490000|2025-08-15 10:41:30||1751||1750.5||1751||1750.5|201
1755254510000|2025-08-15 10:41:50||1751||1751||1751||1751|0
1755254530000|2025-08-15 10:42:10|1752|1751.5|1752.5|1751.5|1752.5|1751.5|1752|1751.5|443
1755254540000|2025-08-15 10:42:20|||||||||503
1755254550000|2025-08-15 10:42:30|1752||1752||1752||1752||0
1755254570000|2025-08-15 10:42:50|||||||||1
1755254590000|2025-08-15 10:43:10|||||||||155
1755254620000|2025-08-15 10:43:40|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|80
1755254630000|2025-08-15 10:43:50||1751.5||1751.5||1751.5||1751.5|0
1755254640000|2025-08-15 10:44:00||1752||1752||1752||1751.5|217
1755254650000|2025-08-15 10:44:10||1751.5||1752||1752||1751.5|0
1755254660000|2025-08-15 10:44:20|||||||||100
1755254670000|2025-08-15 10:44:30|||||||||1
1755254680000|2025-08-15 10:44:40|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|702
1755254690000|2025-08-15 10:44:50|1753.5||1753.5||1753.5||1753.5||173
1755254700000|2025-08-15 10:45:00||1753||1752.5||1753||1752.5|468
1755254770000|2025-08-15 10:46:10|1753|1752|1753|1752|1753|1752|1753|1752|266
1755254780000|2025-08-15 10:46:20|1752.5|1752.5|1753|1752.5|1753|1752.5|1752.5|1752.5|173
1755254810000|2025-08-15 10:46:50|||||||||2
1755254820000|2025-08-15 10:47:00|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|279
1755254830000|2025-08-15 10:47:10|||||||||8
1755254840000|2025-08-15 10:47:20|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|523
1755254850000|2025-08-15 10:47:30|||||||||1
1755254860000|2025-08-15 10:47:40|||||||||13
1755254880000|2025-08-15 10:48:00|1754||1754||1754||1754||0
1755254890000|2025-08-15 10:48:10|1754.5|1753|1754|1753.5|1754.5|1753.5|1754|1753|0
1755254900000|2025-08-15 10:48:20|1754.5|1753|1753|1752|1754.5|1753.5|1753|1752|798
1755254910000|2025-08-15 10:48:30|||||||||355
1755254920000|2025-08-15 10:48:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|444
1755254930000|2025-08-15 10:48:50|||||||||188
1755254940000|2025-08-15 10:49:00|1753|1752|1753|1752|1753|1752|1753|1752|0
1755254950000|2025-08-15 10:49:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|12
1755254960000|2025-08-15 10:49:20|||||||||50
1755254970000|2025-08-15 10:49:30|1753|1752|1753|1752|1753|1752|1753|1752|2258
1755254990000|2025-08-15 10:49:50|1752.5||1753||1753||1752.5||2
1755255000000|2025-08-15 10:50:00|||||||||203
1755255020000|2025-08-15 10:50:20||1752.5||1752.5||1752.5||1752.5|1
1755255030000|2025-08-15 10:50:30|||||||||118
1755255050000|2025-08-15 10:50:50|||||||||70
1755255070000|2025-08-15 10:51:10|1753.5||1753.5||1753.5||1753.5||60
1755255080000|2025-08-15 10:51:20|||||||||1
1755255120000|2025-08-15 10:52:00|1753|1752|1753|1752|1753|1752|1753|1752|532
1755255140000|2025-08-15 10:52:20|1752.5|1751.5|1752.5|1752|1752.5|1752|1752.5|1751.5|0
1755255170000|2025-08-15 10:52:50||1751.5||1751.5||1751.5||1751.5|352
1755255190000|2025-08-15 10:53:10|||||||||29
1755255200000|2025-08-15 10:53:20||1752||1752||1752||1752|0
1755255210000|2025-08-15 10:53:30||1751.5||1751.5||1751.5||1751.5|114
1755255220000|2025-08-15 10:53:40||1752||1751.5||1752||1751.5|195
1755255230000|2025-08-15 10:53:50||1752||1752||1752||1752|200
1755255270000|2025-08-15 10:54:30|||||||||28
1755255340000|2025-08-15 10:55:40|||||||||307
1755255350000|2025-08-15 10:55:50|||||||||100
1755255370000|2025-08-15 10:56:10|||||||||426
1755255390000|2025-08-15 10:56:30|1753|1752.5|1753|1752|1753|1752.5|1753|1752|208
1755255410000|2025-08-15 10:56:50|1752.5||1752.5||1752.5||1752.5||0
1755255430000|2025-08-15 10:57:10|||||||||1
1755255450000|2025-08-15 10:57:30|||||||||1662
1755255460000|2025-08-15 10:57:40|1753|1752.5|1753|1752|1753|1752.5|1753|1752|279
1755255470000|2025-08-15 10:57:50||1752.5||1752.5||1752.5||1752.5|0
1755255490000|2025-08-15 10:58:10|||||||||3
1755255500000|2025-08-15 10:58:20|1753.5||1753.5||1753.5||1753.5||838
1755255520000|2025-08-15 10:58:40||1753||1752.5||1753||1752.5|0
1755255540000|2025-08-15 10:59:00|1753||1753||1753||1753||0
1755255560000|2025-08-15 10:59:20|||||||||3
1755255590000|2025-08-15 10:59:50|||||||||1
1755255600000|2025-08-15 11:00:00|||||||||631
1755255610000|2025-08-15 11:00:10|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|368
1755255630000|2025-08-15 11:00:30|||||||||503
1755255640000|2025-08-15 11:00:40|||||||||2
1755255650000|2025-08-15 11:00:50|||||||||104
1755255660000|2025-08-15 11:01:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|2
1755255670000|2025-08-15 11:01:10|||||||||1
1755255700000|2025-08-15 11:01:40|||||||||279
1755255710000|2025-08-15 11:01:50||1751||1751.5||1751.5||1751|0
1755255720000|2025-08-15 11:02:00|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|0
1755255740000|2025-08-15 11:02:20|||||||||175
1755255770000|2025-08-15 11:02:50|||||||||58
1755255790000|2025-08-15 11:03:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|144
1755255800000|2025-08-15 11:03:20|1752.5||1752||1752.5||1752||181
1755255830000|2025-08-15 11:03:50|||||||||1
1755255850000|2025-08-15 11:04:10|1752.5|1752|1752|1751.5|1752.5|1752|1752|1751.5|533
1755255890000|2025-08-15 11:04:50|||||||||2
1755255900000|2025-08-15 11:05:00|1752.5|1752|1752|1751.5|1752.5|1752|1752|1751.5|963
1755255910000|2025-08-15 11:05:10|||||||||21
1755255920000|2025-08-15 11:05:20|1752.5|1752|1752.5|1751.5|1752.5|1752|1752.5|1751.5|149
1755255930000|2025-08-15 11:05:30|1752||1752||1752||1752||10
1755255940000|2025-08-15 11:05:40||1751||1751.5||1751.5||1751|25
1755255960000|2025-08-15 11:06:00|||||||||2
1755255970000|2025-08-15 11:06:10|1752.5||1752.5||1752.5||1752.5||24
1755255980000|2025-08-15 11:06:20||1752||1752||1752||1752|1
1755256010000|2025-08-15 11:06:50|||||||||19
1755256030000|2025-08-15 11:07:10|||||||||143
1755256040000|2025-08-15 11:07:20|||||||||282
1755256050000|2025-08-15 11:07:30|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|226
1755256060000|2025-08-15 11:07:40|||||||||638
1755256090000|2025-08-15 11:08:10|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|510
1755256100000|2025-08-15 11:08:20|1753||1752.5||1753||1752.5||37
1755256110000|2025-08-15 11:08:30|1753||1752.5||1753||1752.5||212
1755256130000|2025-08-15 11:08:50||1751.5||1751.5||1752||1751.5|400
1755256140000|2025-08-15 11:09:00|||||||||600
1755256150000|2025-08-15 11:09:10|||||||||337
1755256160000|2025-08-15 11:09:20|||||||||3
1755256180000|2025-08-15 11:09:40|1752||1752||1752||1752||57
1755256200000|2025-08-15 11:10:00|||||||||1
1755256230000|2025-08-15 11:10:30|||||||||67
1755256240000|2025-08-15 11:10:40|||||||||162
1755256250000|2025-08-15 11:10:50|||||||||14
1755256260000|2025-08-15 11:11:00|||||||||133
1755256270000|2025-08-15 11:11:10|||||||||254
1755256300000|2025-08-15 11:11:40|||||||||320
1755256320000|2025-08-15 11:12:00|||||||||460
1755256340000|2025-08-15 11:12:20|1751.5|1751|1751.5|1750.5|1751.5|1751|1751|1750|994
1755256350000|2025-08-15 11:12:30|1751||1751||1751.5||1751||0
1755256380000|2025-08-15 11:13:00|||||||||1
1755256400000|2025-08-15 11:13:20||1750||1750||1750||1750|9452
1755256410000|2025-08-15 11:13:30||1750.5||1750.5||1750.5||1750.5|590
1755256420000|2025-08-15 11:13:40|||||||||167
1755256430000|2025-08-15 11:13:50||1750||1750||1750.5||1750|0
1755256440000|2025-08-15 11:14:00||1750.5||1750.5||1750.5||1750.5|2
1755256460000|2025-08-15 11:14:20|||||||||21
1755256480000|2025-08-15 11:14:40|1750.5|1750|1750.5|1750|1751|1750|1750.5|1750|834
1755256490000|2025-08-15 11:14:50|||||||||468
1755256500000|2025-08-15 11:15:00|||||||||113
1755256520000|2025-08-15 11:15:20|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|188
1755256530000|2025-08-15 11:15:30|||||||||37
1755256540000|2025-08-15 11:15:40||1750||1750||1750||1750|387
1755256550000|2025-08-15 11:15:50|||||||||512
1755256560000|2025-08-15 11:16:00|||||||||8
1755256570000|2025-08-15 11:16:10|||||||||5
1755256580000|2025-08-15 11:16:20||1750.5||1750.5||1750.5||1750.5|57
1755256590000|2025-08-15 11:16:30|||||||||338
1755256620000|2025-08-15 11:17:00|||||||||7
1755256640000|2025-08-15 11:17:20|||||||||3
1755256650000|2025-08-15 11:17:30|||||||||70
1755256670000|2025-08-15 11:17:50|||||||||259
1755256680000|2025-08-15 11:18:00|||||||||728
1755256710000|2025-08-15 11:18:30|||||||||227
1755256730000|2025-08-15 11:18:50|1751.5||1751.5||1751.5||1751.5||3
1755256760000|2025-08-15 11:19:20|||||||||4319
1755256780000|2025-08-15 11:19:40|||||||||11
1755256790000|2025-08-15 11:19:50|||||||||2
1755256810000|2025-08-15 11:20:10|||||||||112
1755256830000|2025-08-15 11:20:30|||||||||5
1755256840000|2025-08-15 11:20:40|||||||||61
1755256850000|2025-08-15 11:20:50|1751||1751||1751||1751||0
1755256870000|2025-08-15 11:21:10|||||||||66
1755256890000|2025-08-15 11:21:30|1751.5||1751||1751.5||1751||0
1755256900000|2025-08-15 11:21:40|1751.5||1751||1751.5||1751||0
1755256920000|2025-08-15 11:22:00|||||||||72
1755256930000|2025-08-15 11:22:10|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|37
1755256950000|2025-08-15 11:22:30|1751||1751||1751||1751||0
1755256960000|2025-08-15 11:22:40|||||||||350
1755256970000|2025-08-15 11:22:50|||||||||1
1755256980000|2025-08-15 11:23:00|||||||||1
1755256990000|2025-08-15 11:23:10|||||||||5
1755257000000|2025-08-15 11:23:20|||||||||567
1755257040000|2025-08-15 11:24:00|||||||||169
1755257050000|2025-08-15 11:24:10|||||||||36
1755257070000|2025-08-15 11:24:30|||||||||1000
1755257080000|2025-08-15 11:24:40|||||||||394
1755257090000|2025-08-15 11:24:50|||||||||38
1755257100000|2025-08-15 11:25:00|1751.5|1751|1751.5|1750.5|1751.5|1751|1751|1750.5|414
1755257110000|2025-08-15 11:25:10|||||||||537
1755257120000|2025-08-15 11:25:20||1751||1750.5||1751||1750.5|2
1755257130000|2025-08-15 11:25:30||1751||1750.5||1751||1750.5|138
1755257150000|2025-08-15 11:25:50||1751||1751||1751||1751|1
1755257160000|2025-08-15 11:26:00|||||||||340
1755257220000|2025-08-15 11:27:00|||||||||1
1755257230000|2025-08-15 11:27:10|||||||||25
1755257240000|2025-08-15 11:27:20|||||||||4
1755257260000|2025-08-15 11:27:40|||||||||3
1755257280000|2025-08-15 11:28:00|||||||||20
1755257300000|2025-08-15 11:28:20|||||||||1
1755257320000|2025-08-15 11:28:40|1752|1751.5|1751.5|1751|1752|1751.5|1751.5|1751|132
1755257330000|2025-08-15 11:28:50|||||||||239
1755257340000|2025-08-15 11:29:00|1752|1751.5|1751.5|1751|1752|1751.5|1751.5|1751|936
1755257350000|2025-08-15 11:29:10|1752||1751.5||1752||1751.5||989
1755257380000|2025-08-15 11:29:40|||||||||2
1755257390000|2025-08-15 11:29:50|1751|1750|1751|1750|1751|1750.5|1751|1750|865
1755257400000|2025-08-15 11:30:00||1750.5||1750.5||1750.5||1750.5|0
1755257430000|2025-08-15 11:30:30||1750||1750||1750||1750|12
1755257440000|2025-08-15 11:30:40|1750.5||1750.5||1750.5||1750.5||0
1755257450000|2025-08-15 11:30:50|||||||||250
1755257470000|2025-08-15 11:31:10|||||||||176
1755257480000|2025-08-15 11:31:20|||||||||166
1755257490000|2025-08-15 11:31:30|||||||||22
1755257500000|2025-08-15 11:31:40|||||||||525
1755257510000|2025-08-15 11:31:50|1751|1750.5|1750.5|1750|1751|1750.5|1750.5|1750|0
1755257520000|2025-08-15 11:32:00|||||||||150
1755257530000|2025-08-15 11:32:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|134
1755257570000|2025-08-15 11:32:50|||||||||624
1755257580000|2025-08-15 11:33:00|||||||||18
1755257590000|2025-08-15 11:33:10|||||||||352
1755257650000|2025-08-15 11:34:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|57
1755257660000|2025-08-15 11:34:20||1749.5||1750||1750||1749.5|105
1755257680000|2025-08-15 11:34:40|||||||||100
1755257730000|2025-08-15 11:35:30|||||||||396
1755257750000|2025-08-15 11:35:50|||||||||163
1755257760000|2025-08-15 11:36:00|||||||||300
1755257770000|2025-08-15 11:36:10|||||||||28
1755257790000|2025-08-15 11:36:30|||||||||3
1755257800000|2025-08-15 11:36:40|||||||||708
1755257810000|2025-08-15 11:36:50||1749.5||1749.5||1749.5||1749.5|184
1755257830000|2025-08-15 11:37:10|1750||1750||1750||1750||1
1755257840000|2025-08-15 11:37:20|1749.5|1749|1750|1749|1750|1749|1749.5|1749|219
1755257850000|2025-08-15 11:37:30||1749.5||1749.5||1749.5||1749.5|0
1755257870000|2025-08-15 11:37:50|||||||||155
1755257890000|2025-08-15 11:38:10|||||||||151
1755257900000|2025-08-15 11:38:20|||||||||5000
1755257920000|2025-08-15 11:38:40|||||||||1
1755257930000|2025-08-15 11:38:50||1749||1749||1749||1749|1375
1755257970000|2025-08-15 11:39:30|1749.5||1749.5||1749.5||1749.5||0
1755258010000|2025-08-15 11:40:10|||||||||244
1755258060000|2025-08-15 11:41:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|15
1755258100000|2025-08-15 11:41:40|||||||||188
1755258110000|2025-08-15 11:41:50|||||||||289
1755258120000|2025-08-15 11:42:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|7
1755258130000|2025-08-15 11:42:10|||||||||22
1755258140000|2025-08-15 11:42:20|||||||||1
1755258150000|2025-08-15 11:42:30|||||||||89
1755258170000|2025-08-15 11:42:50|||||||||11
1755258190000|2025-08-15 11:43:10|1751||1751||1751||1751||667
1755258200000|2025-08-15 11:43:20|1750.5||1750.5||1750.5||1750.5||0
1755258210000|2025-08-15 11:43:30|1751||1751||1751||1751||0
1755258220000|2025-08-15 11:43:40|||||||||3
1755258250000|2025-08-15 11:44:10|||||||||75
1755258270000|2025-08-15 11:44:30|||||||||1
1755258290000|2025-08-15 11:44:50|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|21
1755258310000|2025-08-15 11:45:10|||||||||59
1755258320000|2025-08-15 11:45:20|||||||||331
1755258330000|2025-08-15 11:45:30|||||||||174
1755258340000|2025-08-15 11:45:40|||||||||87
1755258360000|2025-08-15 11:46:00|||||||||8
1755258370000|2025-08-15 11:46:10|||||||||441
1755258380000|2025-08-15 11:46:20|1751|1750.5|1751.5|1750.5|1751.5|1750.5|1751|1750.5|1146
1755258390000|2025-08-15 11:46:30||1751||1751||1751||1751|0
1755258400000|2025-08-15 11:46:40||1750.5||1750.5||1750.5||1750.5|0
1755258420000|2025-08-15 11:47:00||1751||1750.5||1751||1750.5|160
1755258440000|2025-08-15 11:47:20|||||||||226
1755258450000|2025-08-15 11:47:30|1751||1751.5||1751.5||1751||64
1755258530000|2025-08-15 11:48:50|||||||||4
1755258550000|2025-08-15 11:49:10|||||||||56
1755258570000|2025-08-15 11:49:30|||||||||50
1755258580000|2025-08-15 11:49:40|||||||||107
1755258590000|2025-08-15 11:49:50||1751||1751||1751||1751|837
1755258600000|2025-08-15 11:50:00|||||||||566
1755258620000|2025-08-15 11:50:20|1752||1752||1752||1752||250
1755258630000|2025-08-15 11:50:30|1751.5||1751.5||1751.5||1751.5||0
1755258650000|2025-08-15 11:50:50|||||||||1
1755258670000|2025-08-15 11:51:10|||||||||156
1755258680000|2025-08-15 11:51:20|||||||||117
1755258690000|2025-08-15 11:51:30|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|957
1755258710000|2025-08-15 11:51:50|||||||||1
1755258740000|2025-08-15 11:52:20|1751.5||1751.5||1751.5||1751.5||597
1755258750000|2025-08-15 11:52:30|1751||1751||1751||1751||1
1755258770000|2025-08-15 11:52:50|||||||||150
1755258780000|2025-08-15 11:53:00|||||||||92
1755258810000|2025-08-15 11:53:30|||||||||30
1755258830000|2025-08-15 11:53:50|||||||||4
1755258840000|2025-08-15 11:54:00||1750||1750.5||1750.5||1750|9
1755258850000|2025-08-15 11:54:10||1750||1750||1750||1750|115
1755258860000|2025-08-15 11:54:20||1750.5||1750.5||1750.5||1750.5|200
1755258870000|2025-08-15 11:54:30||1750||1750.5||1750.5||1750|78
1755258890000|2025-08-15 11:54:50||1750||1750.5||1750.5||1750|296
1755258900000|2025-08-15 11:55:00|||||||||350
1755258910000|2025-08-15 11:55:10||1750||1750||1750||1750|5
1755258940000|2025-08-15 11:55:40|||||||||571
1755258950000|2025-08-15 11:55:50|||||||||50
1755258960000|2025-08-15 11:56:00|1750.5||1750.5||1750.5||1750.5||57
1755258970000|2025-08-15 11:56:10|||||||||289
1755258980000|2025-08-15 11:56:20|||||||||133
1755258990000|2025-08-15 11:56:30|||||||||90
1755259000000|2025-08-15 11:56:40|||||||||167
1755259020000|2025-08-15 11:57:00|||||||||1030
1755259030000|2025-08-15 11:57:10|||||||||71
1755259050000|2025-08-15 11:57:30|||||||||35
1755259060000|2025-08-15 11:57:40|||||||||65
1755259090000|2025-08-15 11:58:10|||||||||2
1755259140000|2025-08-15 11:59:00||1749.5||1750||1750||1749.5|377
1755259160000|2025-08-15 11:59:20|||||||||81
1755259170000|2025-08-15 11:59:30||1749.5||1749.5||1749.5||1749.5|182
1755259180000|2025-08-15 11:59:40||1750||1750||1750||1750|0
1755259190000|2025-08-15 11:59:50|||||||||244
1755259200000|2025-08-15 12:00:00|||||||||630
1755259210000|2025-08-15 12:00:10|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|175
1755259220000|2025-08-15 12:00:20|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|326
1755259240000|2025-08-15 12:00:40|||||||||12463
1755259270000|2025-08-15 12:01:10|||||||||1
1755259280000|2025-08-15 12:01:20|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|105
1755259300000|2025-08-15 12:01:40|||||||||1
1755259320000|2025-08-15 12:02:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|297
1755259330000|2025-08-15 12:02:10|||||||||1
1755259340000|2025-08-15 12:02:20|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|25
1755259370000|2025-08-15 12:02:50||1748.5||1748.5||1748.5||1748.5|967
1755259380000|2025-08-15 12:03:00|||||||||57
1755259390000|2025-08-15 12:03:10|||||||||350
1755259400000|2025-08-15 12:03:20|1749|1748|1749|1748.5|1749|1748.5|1749|1748|0
1755259410000|2025-08-15 12:03:30||1748||1748.5||1748.5||1748|0
1755259420000|2025-08-15 12:03:40|||||||||25
1755259440000|2025-08-15 12:04:00|||||||||9
1755259490000|2025-08-15 12:04:50|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|112
1755259500000|2025-08-15 12:05:00|1749|1748.5|1749|1748|1749|1748.5|1749|1748|808
1755259540000|2025-08-15 12:05:40||1748.5||1748.5||1748.5||1748.5|0
1755259570000|2025-08-15 12:06:10|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|150
1755259580000|2025-08-15 12:06:20|1751|1750|1751|1750|1751|1750|1751|1750|171
1755259590000|2025-08-15 12:06:30|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|188
1755259600000|2025-08-15 12:06:40|1751|1750.5|1751|1750|1751|1750.5|1751|1750|134
1755259620000|2025-08-15 12:07:00|1750.5||1750.5||1750.5||1750.5||2
1755259630000|2025-08-15 12:07:10|1751||1751||1751||1751||1
1755259640000|2025-08-15 12:07:20|||||||||11
1755259660000|2025-08-15 12:07:40|||||||||3
1755259670000|2025-08-15 12:07:50|||||||||9
1755259680000|2025-08-15 12:08:00|1750.5||1750.5||1750.5||1750.5||0
1755259690000|2025-08-15 12:08:10|||||||||142
1755259700000|2025-08-15 12:08:20|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|417
1755259710000|2025-08-15 12:08:30|||||||||328
1755259720000|2025-08-15 12:08:40|1750.5||1750||1750.5||1750||736
1755259730000|2025-08-15 12:08:50|1750.5||1750||1750.5||1750||0
1755259770000|2025-08-15 12:09:30|1750.5||1750.5||1750.5||1750.5||1
1755259780000|2025-08-15 12:09:40||1750||1749.5||1750||1749.5|0
1755259790000|2025-08-15 12:09:50||1750||1750||1750||1750|133
1755259800000|2025-08-15 12:10:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|125
1755259830000|2025-08-15 12:10:30|||||||||35
1755259840000|2025-08-15 12:10:40|||||||||3
1755259860000|2025-08-15 12:11:00|||||||||8
1755259900000|2025-08-15 12:11:40|||||||||469
1755259920000|2025-08-15 12:12:00|||||||||87
1755259940000|2025-08-15 12:12:20|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|251
1755259950000|2025-08-15 12:12:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1755259980000|2025-08-15 12:13:00|||||||||2
1755259990000|2025-08-15 12:13:10|||||||||284
1755260020000|2025-08-15 12:13:40|||||||||296
1755260040000|2025-08-15 12:14:00||1749.5||1749.5||1749.5||1749.5|1
1755260060000|2025-08-15 12:14:20|1751|1750|1750|1749.5|1751|1750|1750|1749.5|891
1755260100000|2025-08-15 12:15:00|||||||||561
1755260120000|2025-08-15 12:15:20|||||||||327
1755260130000|2025-08-15 12:15:30|||||||||2
1755260170000|2025-08-15 12:16:10|||||||||195
1755260190000|2025-08-15 12:16:30|||||||||482
1755260200000|2025-08-15 12:16:40|||||||||12
1755260210000|2025-08-15 12:16:50|||||||||12
1755260220000|2025-08-15 12:17:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|793
1755260240000|2025-08-15 12:17:20|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|68
1755260290000|2025-08-15 12:18:10|||||||||2
1755260300000|2025-08-15 12:18:20|||||||||2
1755260310000|2025-08-15 12:18:30|||||||||15
1755260320000|2025-08-15 12:18:40|||||||||244
1755260330000|2025-08-15 12:18:50|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|327
1755260350000|2025-08-15 12:19:10|||||||||102
1755260360000|2025-08-15 12:19:20||1748.5||1749||1749||1748.5|401
1755260370000|2025-08-15 12:19:30||1748.5||1748.5||1749||1748.5|0
1755260380000|2025-08-15 12:19:40||1749||1749||1749||1749|0
1755260390000|2025-08-15 12:19:50|||||||||42
1755260410000|2025-08-15 12:20:10|||||||||392
1755260420000|2025-08-15 12:20:20|||||||||4
1755260460000|2025-08-15 12:21:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|135
1755260480000|2025-08-15 12:21:20|||||||||770
1755260490000|2025-08-15 12:21:30|1750.5||1750.5||1750.5||1750.5||548
1755260520000|2025-08-15 12:22:00||1750||1750||1750||1749.5|0
1755260530000|2025-08-15 12:22:10|1751||1750.5||1751||1750.5||0
1755260540000|2025-08-15 12:22:20|1751||1751||1751||1751||0
1755260550000|2025-08-15 12:22:30|1750.5||1750.5||1750.5||1750.5||277
1755260560000|2025-08-15 12:22:40|1751||1751||1751||1751||6
1755260570000|2025-08-15 12:22:50|1750.5||1750.5||1750.5||1750.5||1
1755260580000|2025-08-15 12:23:00|||||||||60
1755260600000|2025-08-15 12:23:20|1751||1751||1751||1751||256
1755260610000|2025-08-15 12:23:30|||||||||1
1755260630000|2025-08-15 12:23:50|1750.5||1750.5||1750.5||1750.5||44
1755260650000|2025-08-15 12:24:10|||||||||12
1755260660000|2025-08-15 12:24:20|||||||||1
1755260690000|2025-08-15 12:24:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|58
1755260710000|2025-08-15 12:25:10|||||||||196
1755260720000|2025-08-15 12:25:20|1750.5||1750.5||1750.5||1750.5||665
1755260740000|2025-08-15 12:25:40|1750|1749|1749.5|1749|1750|1749|1749.5|1749|635
1755260750000|2025-08-15 12:25:50|1750||1750||1750||1750||0
1755260760000|2025-08-15 12:26:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749.5|0
1755260770000|2025-08-15 12:26:10|1750||1750.5||1750.5||1750||333
1755260780000|2025-08-15 12:26:20|1750||1750.5||1750.5||1750||1966
1755260790000|2025-08-15 12:26:30|1750||1750||1750||1750||90
1755260810000|2025-08-15 12:26:50|1750.5|1750|1750.5|1749.5|1750.5|1750|1750.5|1749.5|444
1755260820000|2025-08-15 12:27:00||1750||1750||1750||1750|0
1755260870000|2025-08-15 12:27:50|||||||||71
1755260880000|2025-08-15 12:28:00|1751||1751||1751||1751||269
1755260890000|2025-08-15 12:28:10||1750.5||1750||1750.5||1750|0
1755260960000|2025-08-15 12:29:20|||||||||77
1755260980000|2025-08-15 12:29:40|||||||||66
1755261000000|2025-08-15 12:30:00||1750.5||1750.5||1750.5||1750.5|631
1755261010000|2025-08-15 12:30:10|1751.5||1751.5||1751.5||1751.5||70
1755261020000|2025-08-15 12:30:20|||||||||1
1755261030000|2025-08-15 12:30:30||1751||1751||1751||1751|264
1755261060000|2025-08-15 12:31:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|122
1755261070000|2025-08-15 12:31:10||1751||1751||1751||1751|0
1755261080000|2025-08-15 12:31:20|1752.5|1751.5|1752.5|1752|1752.5|1752|1752.5|1751|805
1755261090000|2025-08-15 12:31:30|||||||||65
1755261130000|2025-08-15 12:32:10|||||||||356
1755261140000|2025-08-15 12:32:20|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|92
1755261150000|2025-08-15 12:32:30|1753.5|1753|1753.5|1753|1754|1753|1753.5|1753|188
1755261160000|2025-08-15 12:32:40|1754||1753.5||1754||1753.5||9
1755261180000|2025-08-15 12:33:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|242
1755261200000|2025-08-15 12:33:20|||||||||323
1755261210000|2025-08-15 12:33:30||1752||1752||1752||1752|249
1755261240000|2025-08-15 12:34:00|1752.5||1753||1753||1752.5||88
1755261260000|2025-08-15 12:34:20||1752.5||1752||1752.5||1752|286
1755261270000|2025-08-15 12:34:30||1752.5||1752.5||1752.5||1752.5|0
1755261280000|2025-08-15 12:34:40||1752||1752.5||1752.5||1752|0
1755261300000|2025-08-15 12:35:00|1754|1753|1753.5|1753|1754|1753|1753.5|1752.5|381
1755261320000|2025-08-15 12:35:20|1754||1754||1754||1754||780
1755261350000|2025-08-15 12:35:50|1755|1754|1754.5|1754|1755|1754|1754.5|1754|922
1755261360000|2025-08-15 12:36:00|1754|1753.5|1754|1753.5|1754.5|1753.5|1754|1753.5|0
1755261370000|2025-08-15 12:36:10|1754.5||1754.5||1754.5||1754||0
1755261380000|2025-08-15 12:36:20|1754|1753|1754|1753|1754.5|1753|1754|1753|540
1755261390000|2025-08-15 12:36:30||1753.5||1753||1753.5||1753|0
1755261400000|2025-08-15 12:36:40|1754.5|1753.5|1754.5|1753.5|1754.5|1754|1754.5|1753.5|1264
1755261410000|2025-08-15 12:36:50||1754||1754||1754||1754|0
1755261420000|2025-08-15 12:37:00||1753.5||1753.5||1753.5||1753.5|0
1755261450000|2025-08-15 12:37:30|1754|1753|1753.5|1753|1754|1753|1753.5|1753|1015
1755261460000|2025-08-15 12:37:40|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752|0
1755261470000|2025-08-15 12:37:50||1752||1752.5||1752.5||1752|9
1755261480000|2025-08-15 12:38:00|1753.5||1753||1753.5||1753||132
1755261490000|2025-08-15 12:38:10|||||||||3
1755261570000|2025-08-15 12:39:30|||||||||170
1755261610000|2025-08-15 12:40:10|1753.5||1753.5||1753.5||1753.5||65
1755261620000|2025-08-15 12:40:20||1753||1753||1753||1753|50
1755261630000|2025-08-15 12:40:30|||||||||170
1755261640000|2025-08-15 12:40:40|||||||||74
1755261650000|2025-08-15 12:40:50|||||||||152
1755261660000|2025-08-15 12:41:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|0
1755261670000|2025-08-15 12:41:10|||||||||200
1755261700000|2025-08-15 12:41:40||1752||1752||1752||1752|781
1755261710000|2025-08-15 12:41:50|1752.5||1752.5||1752.5||1752.5||54
1755261730000|2025-08-15 12:42:10|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|482
1755261750000|2025-08-15 12:42:30|||||||||5
1755261770000|2025-08-15 12:42:50|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|0
1755261790000|2025-08-15 12:43:10|||||||||5
1755261800000|2025-08-15 12:43:20||1752.5||1752.5||1752.5||1752.5|70
1755261810000|2025-08-15 12:43:30||1753||1752.5||1753||1752.5|1
1755261820000|2025-08-15 12:43:40||1753||1753||1753||1753|2
1755261830000|2025-08-15 12:43:50|1754|1753.5|1754|1753|1754|1753.5|1754|1753|639
1755261840000|2025-08-15 12:44:00|||||||||42
1755261850000|2025-08-15 12:44:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1755261860000|2025-08-15 12:44:20|1754||1754.5||1754.5||1754||0
1755261870000|2025-08-15 12:44:30|1754||1754||1754||1754||1
1755261880000|2025-08-15 12:44:40|1754.5|1754|1754.5|1753.5|1755|1754|1754.5|1753.5|37
1755261890000|2025-08-15 12:44:50||1754||1753.5||1754||1753.5|843
1755261900000|2025-08-15 12:45:00|||||||||83
1755261910000|2025-08-15 12:45:10||1754||1754||1754||1754|100
1755261920000|2025-08-15 12:45:20|1755|1753.5|1754.5|1754|1755|1754|1754.5|1753.5|1
1755261930000|2025-08-15 12:45:30|||||||||56
1755261940000|2025-08-15 12:45:40|||||||||48
1755261960000|2025-08-15 12:46:00|||||||||1
1755261980000|2025-08-15 12:46:20|||||||||11
1755262040000|2025-08-15 12:47:20|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|471
1755262050000|2025-08-15 12:47:30|1754.5||1754.5||1754.5||1754.5||0
1755262060000|2025-08-15 12:47:40|1754|1753|1754|1753|1754|1753|1754|1753|238
1755262080000|2025-08-15 12:48:00||1753.5||1753||1753.5||1753|8
1755262100000|2025-08-15 12:48:20|||||||||70
1755262110000|2025-08-15 12:48:30||1753.5||1753||1753.5||1753|326
1755262130000|2025-08-15 12:48:50||1753.5||1753.5||1753.5||1753.5|0
1755262180000|2025-08-15 12:49:40|||||||||326
1755262210000|2025-08-15 12:50:10|||||||||6
1755262230000|2025-08-15 12:50:30|1753|1752.5|1752.5|1752|1753|1752.5|1752.5|1752|1114
1755262240000|2025-08-15 12:50:40|||||||||245
1755262260000|2025-08-15 12:51:00|||||||||12
1755262270000|2025-08-15 12:51:10|||||||||346
1755262300000|2025-08-15 12:51:40|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|82
1755262310000|2025-08-15 12:51:50|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|334
1755262340000|2025-08-15 12:52:20||1751.5||1751.5||1751.5||1751.5|0
1755262350000|2025-08-15 12:52:30|1752||1752||1752||1752||0
1755262360000|2025-08-15 12:52:40|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|348
1755262370000|2025-08-15 12:52:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751|101
1755262380000|2025-08-15 12:53:00||1751||1751.5||1751.5||1751|1146
1755262390000|2025-08-15 12:53:10||1751||1751||1751||1751|405
1755262410000|2025-08-15 12:53:30|||||||||65
1755262450000|2025-08-15 12:54:10|1751.5|1750.5|1751|1750.5|1751.5|1750.5|1751|1750.5|394
1755262460000|2025-08-15 12:54:20|1751.5|1750|1751.5|1750.5|1751.5|1750.5|1751.5|1750|855
1755262470000|2025-08-15 12:54:30|1751|1750|1751.5|1750.5|1751.5|1750.5|1751|1750|505
1755262480000|2025-08-15 12:54:40|1750.5|1750|1750.5|1749.5|1750.5|1750|1750.5|1749.5|468
1755262500000|2025-08-15 12:55:00|1750||1750||1750||1750||13
1755262520000|2025-08-15 12:55:20|||||||||12
1755262530000|2025-08-15 12:55:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|266
1755262540000|2025-08-15 12:55:40|1750||1750||1750||1750||169
1755262550000|2025-08-15 12:55:50|||||||||445
1755262560000|2025-08-15 12:56:00|1749.5||1749.5||1749.5||1749.5||0
1755262570000|2025-08-15 12:56:10|||||||||58
1755262580000|2025-08-15 12:56:20|||||||||620
1755262590000|2025-08-15 12:56:30|1750||1750||1750||1750||725
1755262600000|2025-08-15 12:56:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749|279
1755262610000|2025-08-15 12:56:50||1750||1750||1750||1750|0
1755262620000|2025-08-15 12:57:00|||||||||206
1755262630000|2025-08-15 12:57:10||1749.5||1749.5||1749.5||1749.5|0
1755262640000|2025-08-15 12:57:20||1750||1749.5||1750||1749.5|253
1755262650000|2025-08-15 12:57:30||1750||1750||1750||1749.5|0
1755262660000|2025-08-15 12:57:40||1749.5||1750||1750||1749.5|1294
1755262700000|2025-08-15 12:58:20|||||||||288
1755262710000|2025-08-15 12:58:30|||||||||2
1755262720000|2025-08-15 12:58:40|||||||||2
1755262730000|2025-08-15 12:58:50|||||||||8
1755262740000|2025-08-15 12:59:00|||||||||1
1755262750000|2025-08-15 12:59:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|134
1755262770000|2025-08-15 12:59:30|||||||||663
1755262780000|2025-08-15 12:59:40|||||||||330
1755262800000|2025-08-15 13:00:00|||||||||300
1755262830000|2025-08-15 13:00:30|||||||||494
1755262840000|2025-08-15 13:00:40|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|69
1755262850000|2025-08-15 13:00:50|||||||||403
1755262870000|2025-08-15 13:01:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|8
1755262890000|2025-08-15 13:01:30|1751.5||1751.5||1751.5||1751.5||249
1755262900000|2025-08-15 13:01:40|||||||||315
1755262910000|2025-08-15 13:01:50|1751|1751|1751|1750.5|1751|1751|1751|1750.5|250
1755262920000|2025-08-15 13:02:00|1751.5||1751.5||1751.5||1751.5||462
1755262950000|2025-08-15 13:02:30|1751||1751||1751||1751||1
1755262960000|2025-08-15 13:02:40|||||||||7
1755262970000|2025-08-15 13:02:50|1750.5|1750|1751|1750.5|1751|1750.5|1750.5|1750|1
1755262980000|2025-08-15 13:03:00||1750||1750.5||1750.5||1750|3
1755262990000|2025-08-15 13:03:10|||||||||1
1755263000000|2025-08-15 13:03:20|||||||||248
1755263010000|2025-08-15 13:03:30|||||||||3012
1755263040000|2025-08-15 13:04:00|||||||||530
1755263050000|2025-08-15 13:04:10|||||||||3
1755263060000|2025-08-15 13:04:20|||||||||31
1755263070000|2025-08-15 13:04:30|||||||||298
1755263090000|2025-08-15 13:04:50|||||||||83
1755263100000|2025-08-15 13:05:00|||||||||295
1755263120000|2025-08-15 13:05:20|||||||||712
1755263130000|2025-08-15 13:05:30|||||||||465
1755263150000|2025-08-15 13:05:50|||||||||499
1755263160000|2025-08-15 13:06:00|||||||||69
1755263170000|2025-08-15 13:06:10|||||||||69
1755263190000|2025-08-15 13:06:30|||||||||132
1755263210000|2025-08-15 13:06:50|||||||||69
1755263240000|2025-08-15 13:07:20|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|2000
1755263250000|2025-08-15 13:07:30|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|517
1755263260000|2025-08-15 13:07:40|1750.5|1750|1750|1749.5|1750.5|1750|1750|1749.5|556
1755263270000|2025-08-15 13:07:50|||||||||42
1755263280000|2025-08-15 13:08:00|||||||||312
1755263300000|2025-08-15 13:08:20|||||||||571
1755263310000|2025-08-15 13:08:30|||||||||144
1755263320000|2025-08-15 13:08:40|||||||||772
1755263330000|2025-08-15 13:08:50|||||||||164
1755263340000|2025-08-15 13:09:00|||||||||1
1755263360000|2025-08-15 13:09:20|1750.5|1750|1750.5|1749.5|1750.5|1750|1750.5|1749.5|311
1755263370000|2025-08-15 13:09:30|1749.5|1748.5|1749.5|1749|1749.5|1749|1749.5|1748.5|6
1755263390000|2025-08-15 13:09:50||1748.5||1749||1749||1748.5|0
1755263400000|2025-08-15 13:10:00|||||||||379
1755263410000|2025-08-15 13:10:10||1748.5||1749||1749||1748.5|0
1755263420000|2025-08-15 13:10:20||1748.5||1749||1749||1748.5|2
1755263450000|2025-08-15 13:10:50|||||||||6
1755263460000|2025-08-15 13:11:00|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|432
1755263470000|2025-08-15 13:11:10|||||||||56
1755263490000|2025-08-15 13:11:30||1748||1748||1748||1748|202
1755263500000|2025-08-15 13:11:40||1748.5||1748||1748.5||1748|747
1755263520000|2025-08-15 13:12:00||1748.5||1748.5||1748.5||1748.5|81
1755263540000|2025-08-15 13:12:20|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|265
1755263570000|2025-08-15 13:12:50|||||||||200
1755263580000|2025-08-15 13:13:00|||||||||483
1755263590000|2025-08-15 13:13:10|||||||||122
1755263600000|2025-08-15 13:13:20|||||||||4
1755263610000|2025-08-15 13:13:30|||||||||66
1755263620000|2025-08-15 13:13:40||1748.5||1748.5||1748.5||1748.5|663
1755263630000|2025-08-15 13:13:50|1749||1749||1749||1749||996
1755263650000|2025-08-15 13:14:10|||||||||383
1755263660000|2025-08-15 13:14:20||1748||1748||1748||1748|745
1755263670000|2025-08-15 13:14:30|||||||||2
1755263680000|2025-08-15 13:14:40|||||||||82
1755263690000|2025-08-15 13:14:50|||||||||416
1755263700000|2025-08-15 13:15:00|1748.5||1748.5||1748.5||1748.5||8
1755263710000|2025-08-15 13:15:10|1749||1749||1749||1749||756
1755263730000|2025-08-15 13:15:30|||||||||285
1755263740000|2025-08-15 13:15:40|||||||||229
1755263760000|2025-08-15 13:16:00||1748.5||1748.5||1748.5||1748.5|2
1755263800000|2025-08-15 13:16:40|||||||||124
1755263830000|2025-08-15 13:17:10|||||||||646
1755263850000|2025-08-15 13:17:30|||||||||4
1755263860000|2025-08-15 13:17:40|||||||||241
1755263870000|2025-08-15 13:17:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|167
1755263890000|2025-08-15 13:18:10|||||||||20
1755263910000|2025-08-15 13:18:30|||||||||244
1755263920000|2025-08-15 13:18:40|||||||||64
1755263930000|2025-08-15 13:18:50|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|1006
1755263940000|2025-08-15 13:19:00|||||||||244
1755263950000|2025-08-15 13:19:10|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|903
1755263960000|2025-08-15 13:19:20|1750|1749|1750|1749|1750|1749|1750|1749|111
1755263970000|2025-08-15 13:19:30|1749.5|1748.5|1750|1749|1750|1749|1749.5|1748.5|0
1755263980000|2025-08-15 13:19:40|1749.5||1749.5||1749.5||1749.5||0
1755263990000|2025-08-15 13:19:50|1750||1750||1750||1750||644
1755264010000|2025-08-15 13:20:10|||||||||14
1755264030000|2025-08-15 13:20:30|1749.5||1749.5||1749.5||1749.5||1
1755264050000|2025-08-15 13:20:50|||||||||142
1755264060000|2025-08-15 13:21:00|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|302
1755264070000|2025-08-15 13:21:10|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|407
1755264080000|2025-08-15 13:21:20|||||||||2
1755264090000|2025-08-15 13:21:30|||||||||664
1755264100000|2025-08-15 13:21:40|||||||||9
1755264120000|2025-08-15 13:22:00||1749||1749||1749||1749|384
1755264130000|2025-08-15 13:22:10|1749.5||1749.5||1749.5||1749.5||242
1755264160000|2025-08-15 13:22:40|||||||||290
1755264180000|2025-08-15 13:23:00|||||||||71
1755264200000|2025-08-15 13:23:20|||||||||130
1755264210000|2025-08-15 13:23:30|||||||||560
1755264220000|2025-08-15 13:23:40|||||||||3
1755264230000|2025-08-15 13:23:50|||||||||301
1755264250000|2025-08-15 13:24:10|||||||||46
1755264260000|2025-08-15 13:24:20|||||||||510
1755264290000|2025-08-15 13:24:50|||||||||594
1755264300000|2025-08-15 13:25:00||1748.5||1748.5||1748.5||1748.5|1069
1755264310000|2025-08-15 13:25:10||1749||1748.5||1749||1748.5|600
1755264320000|2025-08-15 13:25:20|1750|1749.5|1751|1750.5|1751|1750.5|1750|1749.5|956
1755264330000|2025-08-15 13:25:30|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|70
1755264340000|2025-08-15 13:25:40|||||||||784
1755264350000|2025-08-15 13:25:50|||||||||72
1755264370000|2025-08-15 13:26:10|1752||1751.5||1752||1751.5||572
1755264380000|2025-08-15 13:26:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|852
1755264390000|2025-08-15 13:26:30|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|1285
1755264400000|2025-08-15 13:26:40|||||||||254
1755264410000|2025-08-15 13:26:50|||||||||199
1755264420000|2025-08-15 13:27:00|||||||||404
1755264440000|2025-08-15 13:27:20|1751|1750.5|1750.5|1750|1751|1750.5|1750.5|1750|480
1755264450000|2025-08-15 13:27:30|||||||||277
1755264460000|2025-08-15 13:27:40|||||||||20
1755264470000|2025-08-15 13:27:50|||||||||288
1755264480000|2025-08-15 13:28:00|||||||||251
1755264490000|2025-08-15 13:28:10|||||||||266
1755264500000|2025-08-15 13:28:20|||||||||366
1755264510000|2025-08-15 13:28:30|||||||||68
1755264520000|2025-08-15 13:28:40|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|106
1755264530000|2025-08-15 13:28:50||1750||1750||1750||1750|273
1755264550000|2025-08-15 13:29:10|||||||||300
1755264560000|2025-08-15 13:29:20|1750.5||1751||1751||1750.5||213
1755264570000|2025-08-15 13:29:30|1750.5||1750.5||1750.5||1750.5||265
1755264580000|2025-08-15 13:29:40|1751|1750.5|1751.5|1750.5|1751.5|1750.5|1751|1750.5|493
1755264590000|2025-08-15 13:29:50||1751||1750.5||1751||1750.5|175
1755264600000|2025-08-15 13:30:00|1752|1751|1752|1751|1752|1751.5|1752|1751|605
1755264610000|2025-08-15 13:30:10|1751.5|1750|1751|1750|1751.5|1750|1751|1750|3
1755264620000|2025-08-15 13:30:20|||||||||31
1755264630000|2025-08-15 13:30:30|1751.5|1750.5|1752|1751|1752|1751|1751.5|1750.5|435
1755264640000|2025-08-15 13:30:40|1752.5|1752|1751.5|1751|1752.5|1752|1751.5|1751|93
1755264650000|2025-08-15 13:30:50|1751|1750.5|1751|1750|1751|1750.5|1751|1750|386
1755264660000|2025-08-15 13:31:00||1750.5||1750.5||1750.5||1750.5|0
1755264670000|2025-08-15 13:31:10|||||||||201
1755264680000|2025-08-15 13:31:20||1750||1750||1750||1750|165
1755264690000|2025-08-15 13:31:30|||||||||12
1755264700000|2025-08-15 13:31:40|||||||||3
1755264710000|2025-08-15 13:31:50|1750.5||1751||1751||1750.5||230
1755264720000|2025-08-15 13:32:00||1750.5||1750||1750.5||1750|519
1755264740000|2025-08-15 13:32:20||1750.5||1750.5||1750.5||1750.5|101
1755264750000|2025-08-15 13:32:30||1750||1750||1750||1750|1
1755264760000|2025-08-15 13:32:40||1750.5||1750.5||1750.5||1750.5|80
1755264770000|2025-08-15 13:32:50||1750||1750||1750.5||1750|3
1755264780000|2025-08-15 13:33:00|||||||||53
1755264790000|2025-08-15 13:33:10|||||||||70
1755264800000|2025-08-15 13:33:20||1750.5||1750||1750.5||1750|272
1755264810000|2025-08-15 13:33:30||1750.5||1750||1750.5||1750|81
1755264820000|2025-08-15 13:33:40|1750.5||1750.5||1750.5||1750.5||0
1755264830000|2025-08-15 13:33:50|||||||||71
1755264840000|2025-08-15 13:34:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750|277
1755264850000|2025-08-15 13:34:10|||||||||173
1755264860000|2025-08-15 13:34:20|||||||||300
1755264870000|2025-08-15 13:34:30|||||||||52
1755264880000|2025-08-15 13:34:40|||||||||1
1755264890000|2025-08-15 13:34:50|||||||||1
1755264900000|2025-08-15 13:35:00|||||||||86
1755264910000|2025-08-15 13:35:10|||||||||148
1755264920000|2025-08-15 13:35:20|||||||||1
1755264940000|2025-08-15 13:35:40|||||||||522
1755264950000|2025-08-15 13:35:50|||||||||53
1755264960000|2025-08-15 13:36:00|||||||||15
1755264970000|2025-08-15 13:36:10|||||||||27
1755264980000|2025-08-15 13:36:20|||||||||1115
1755264990000|2025-08-15 13:36:30|||||||||1237
1755265010000|2025-08-15 13:36:50|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|2476
1755265020000|2025-08-15 13:37:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|352
1755265030000|2025-08-15 13:37:10|||||||||633
1755265040000|2025-08-15 13:37:20||1750||1750||1750||1750|338
1755265050000|2025-08-15 13:37:30|1750.5||1750.5||1750.5||1750.5||0
1755265060000|2025-08-15 13:37:40|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|505
1755265070000|2025-08-15 13:37:50|||||||||588
1755265080000|2025-08-15 13:38:00|||||||||295
1755265090000|2025-08-15 13:38:10|||||||||54
1755265100000|2025-08-15 13:38:20|||||||||19
1755265110000|2025-08-15 13:38:30||1750||1750||1750||1750|1126
1755265120000|2025-08-15 13:38:40|||||||||60
1755265130000|2025-08-15 13:38:50||1750.5||1750.5||1750.5||1750.5|639
1755265140000|2025-08-15 13:39:00||1750||1750||1750||1750|60
1755265150000|2025-08-15 13:39:10||1750.5||1750.5||1750.5||1750.5|0
1755265160000|2025-08-15 13:39:20||1750||1750.5||1750.5||1750|794
1755265170000|2025-08-15 13:39:30||1750||1750||1750.5||1750|305
1755265180000|2025-08-15 13:39:40||1750.5||1750.5||1750.5||1750.5|2100
1755265190000|2025-08-15 13:39:50|||||||||390
1755265210000|2025-08-15 13:40:10||1750||1750||1750.5||1750|365
1755265220000|2025-08-15 13:40:20||1750.5||1750||1750.5||1750|0
1755265230000|2025-08-15 13:40:30|||||||||242
1755265250000|2025-08-15 13:40:50||1750.5||1750.5||1750.5||1750.5|2
1755265260000|2025-08-15 13:41:00|||||||||1
1755265270000|2025-08-15 13:41:10|1750.5|1750|1750.5|1749.5|1750.5|1750|1750.5|1749.5|616
1755265280000|2025-08-15 13:41:20|1750||1750||1750||1750||243
1755265300000|2025-08-15 13:41:40|||||||||520
1755265310000|2025-08-15 13:41:50|||||||||1277
1755265350000|2025-08-15 13:42:30|||||||||1
1755265360000|2025-08-15 13:42:40|||||||||86
1755265370000|2025-08-15 13:42:50|||||||||95
1755265380000|2025-08-15 13:43:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|669
1755265390000|2025-08-15 13:43:10|||||||||391
1755265400000|2025-08-15 13:43:20|||||||||1
1755265420000|2025-08-15 13:43:40|1750|1749.5|1749.5|1749|1750|1749.5|1749.5|1749|293
1755265430000|2025-08-15 13:43:50|||||||||52
1755265440000|2025-08-15 13:44:00|||||||||2031
1755265470000|2025-08-15 13:44:30|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|459
1755265490000|2025-08-15 13:44:50|||||||||1708
1755265500000|2025-08-15 13:45:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1749.5|1
1755265510000|2025-08-15 13:45:10|||||||||538
1755265520000|2025-08-15 13:45:20|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749|218
1755265530000|2025-08-15 13:45:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|172
1755265540000|2025-08-15 13:45:40|1749|1748.5|1749|1748|1749|1748.5|1749|1748|180
1755265550000|2025-08-15 13:45:50|||||||||3
1755265560000|2025-08-15 13:46:00|||||||||4
1755265590000|2025-08-15 13:46:30|1748.5|1747.5|1748.5|1748|1748.5|1748|1748.5|1747.5|556
1755265600000|2025-08-15 13:46:40|1749|1748.5|1749|1748|1749|1748.5|1749|1748|317
1755265610000|2025-08-15 13:46:50|||||||||920
1755265620000|2025-08-15 13:47:00||1748.5||1748.5||1748.5||1748|1397
1755265630000|2025-08-15 13:47:10|||||||||2
1755265650000|2025-08-15 13:47:30|||||||||1
1755265680000|2025-08-15 13:48:00|1749.5||1749.5||1749.5||1749.5||86
1755265700000|2025-08-15 13:48:20||1749||1748.5||1749||1748.5|538
1755265710000|2025-08-15 13:48:30|||||||||1
1755265720000|2025-08-15 13:48:40|1749||1749||1749||1749||455
1755265750000|2025-08-15 13:49:10||1748||1748||1748||1748|349
1755265760000|2025-08-15 13:49:20|1748.5||1748.5||1748.5||1748.5||3
1755265780000|2025-08-15 13:49:40|||||||||368
1755265790000|2025-08-15 13:49:50|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748|584
1755265800000|2025-08-15 13:50:00|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|39
1755265810000|2025-08-15 13:50:10|||||||||842
1755265830000|2025-08-15 13:50:30|1749|1748.5|1749|1748|1749|1748.5|1749|1748|490
1755265850000|2025-08-15 13:50:50|||||||||65
1755265860000|2025-08-15 13:51:00|1748.5||1749||1749||1748.5||7
1755265880000|2025-08-15 13:51:20|1748.5||1748.5||1748.5||1748.5||214
1755265890000|2025-08-15 13:51:30||1747.5||1747.5||1747.5||1747.5|69
1755265910000|2025-08-15 13:51:50|||||||||3
1755265940000|2025-08-15 13:52:20|1748|1747|1748|1747|1748|1747|1748|1747|321
1755265950000|2025-08-15 13:52:30||1747.5||1747.5||1747.5||1747.5|116
1755265960000|2025-08-15 13:52:40||1747||1747||1747||1747|0
1755265970000|2025-08-15 13:52:50|1747.5||1747.5||1747.5||1747.5||0
1755265990000|2025-08-15 13:53:10|||||||||372
1755266000000|2025-08-15 13:53:20|||||||||5
1755266010000|2025-08-15 13:53:30|||||||||1
1755266020000|2025-08-15 13:53:40|||||||||212
1755266030000|2025-08-15 13:53:50|||||||||70
1755266040000|2025-08-15 13:54:00|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|0
1755266060000|2025-08-15 13:54:20|||||||||245
1755266070000|2025-08-15 13:54:30|1746.5|1746|1747|1746|1747|1746|1746.5|1746|70
1755266080000|2025-08-15 13:54:40|||||||||20
1755266090000|2025-08-15 13:54:50||1746.5||1746.5||1746.5||1746.5|973
1755266100000|2025-08-15 13:55:00|1748|1747|1748|1747.5|1748|1747.5|1747.5|1747|46
1755266110000|2025-08-15 13:55:10|||||||||72
1755266120000|2025-08-15 13:55:20||1747||1747||1747||1747|347
1755266130000|2025-08-15 13:55:30|1747.5||1747.5||1747.5||1747.5||208
1755266150000|2025-08-15 13:55:50|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|141
1755266160000|2025-08-15 13:56:00||1746||1746||1746.5||1746|321
1755266170000|2025-08-15 13:56:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747|1746|429
1755266180000|2025-08-15 13:56:20|1747||1747.5||1747.5||1747||486
1755266190000|2025-08-15 13:56:30|||||||||8
1755266200000|2025-08-15 13:56:40|||||||||58
1755266240000|2025-08-15 13:57:20|||||||||1
1755266250000|2025-08-15 13:57:30|||||||||668
1755266270000|2025-08-15 13:57:50|||||||||277
1755266290000|2025-08-15 13:58:10|1747||1747||1747||1747||637
1755266300000|2025-08-15 13:58:20|1747.5||1747.5||1747.5||1747.5||381
1755266320000|2025-08-15 13:58:40|||||||||100
1755266330000|2025-08-15 13:58:50|||||||||255
1755266340000|2025-08-15 13:59:00|||||||||214
1755266350000|2025-08-15 13:59:10||1747||1746.5||1747||1746.5|261
1755266360000|2025-08-15 13:59:20||1747||1747||1747||1747|283
1755266370000|2025-08-15 13:59:30|||||||||1
1755266380000|2025-08-15 13:59:40|||||||||257
1755266390000|2025-08-15 13:59:50|1748||1748||1748||1748||393
1755266400000|2025-08-15 14:00:00|1747.5||1748||1748||1747.5||748
1755266430000|2025-08-15 14:00:30|||||||||225
1755266440000|2025-08-15 14:00:40||1747.5||1747.5||1747.5||1747|0
1755266450000|2025-08-15 14:00:50|1748.5||1748.5||1748.5||1748.5||44
1755266460000|2025-08-15 14:01:00|||||||||145
1755266470000|2025-08-15 14:01:10|1748||1748||1748||1748||0
1755266480000|2025-08-15 14:01:20|1748.5||1748.5||1748.5||1748.5||189
1755266490000|2025-08-15 14:01:30|||||||||300
1755266500000|2025-08-15 14:01:40|1748||1748||1748||1748||401
1755266510000|2025-08-15 14:01:50|||||||||589
1755266520000|2025-08-15 14:02:00|||||||||1
1755266530000|2025-08-15 14:02:10|||||||||127
1755266540000|2025-08-15 14:02:20|1748.5|1748|1748|1747.5|1748.5|1748|1748|1747.5|38
1755266550000|2025-08-15 14:02:30|1748.5||1748.5||1748.5||1748.5||3
1755266560000|2025-08-15 14:02:40||1748||1748||1748||1748|0
1755266570000|2025-08-15 14:02:50|||||||||1
1755266590000|2025-08-15 14:03:10|||||||||216
1755266600000|2025-08-15 14:03:20|||||||||103
1755266610000|2025-08-15 14:03:30||1747.5||1747.5||1747.5||1747.5|0
1755266620000|2025-08-15 14:03:40||1748||1748||1748||1748|0
1755266630000|2025-08-15 14:03:50|||||||||11
1755266640000|2025-08-15 14:04:00|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|234
1755266650000|2025-08-15 14:04:10|||||||||4
1755266680000|2025-08-15 14:04:40|1749.5||1749.5||1749.5||1749.5||107
1755266690000|2025-08-15 14:04:50|||||||||301
1755266700000|2025-08-15 14:05:00|1750|1749|1749.5|1749|1750|1749|1749.5|1749|197
1755266710000|2025-08-15 14:05:10|1750||1750||1750||1750||0
1755266720000|2025-08-15 14:05:20|1749.5||1749.5||1749.5||1749.5||595
1755266730000|2025-08-15 14:05:30|||||||||2
1755266740000|2025-08-15 14:05:40|||||||||1
1755266760000|2025-08-15 14:06:00|1750||1750||1750||1749.5||1554
1755266770000|2025-08-15 14:06:10|1749.5||1749.5||1749.5||1749.5||557
1755266780000|2025-08-15 14:06:20|1750||1749.5||1750||1749.5||30
1755266790000|2025-08-15 14:06:30|1750||1750||1750||1750||663
1755266800000|2025-08-15 14:06:40|||||||||1
1755266810000|2025-08-15 14:06:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|443
1755266830000|2025-08-15 14:07:10|1749||1749||1749||1749||0
1755266840000|2025-08-15 14:07:20|||||||||88
1755266850000|2025-08-15 14:07:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|121
1755266860000|2025-08-15 14:07:40|||||||||143
1755266870000|2025-08-15 14:07:50|||||||||1080
1755266900000|2025-08-15 14:08:20|||||||||258
1755266910000|2025-08-15 14:08:30|||||||||1385
1755266930000|2025-08-15 14:08:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|622
1755266950000|2025-08-15 14:09:10|||||||||900
1755266960000|2025-08-15 14:09:20|||||||||5
1755266970000|2025-08-15 14:09:30|||||||||1
1755266980000|2025-08-15 14:09:40|||||||||387
1755267000000|2025-08-15 14:10:00|1750.5||1750.5||1750.5||1750.5||37
1755267010000|2025-08-15 14:10:10|||||||||2
1755267020000|2025-08-15 14:10:20||1750||1750||1750||1750|104
1755267030000|2025-08-15 14:10:30|1750|1749.5|1749.5|1749|1750|1749.5|1749.5|1749|84
1755267040000|2025-08-15 14:10:40||1748.5||1748.5||1748.5||1748.5|641
1755267070000|2025-08-15 14:11:10||1749||1749||1749||1749|0
1755267080000|2025-08-15 14:11:20|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|79
1755267090000|2025-08-15 14:11:30||1749||1749||1749||1749|641
1755267100000|2025-08-15 14:11:40|||||||||1
1755267120000|2025-08-15 14:12:00|1749.5||1749.5||1750||1749.5||54
1755267130000|2025-08-15 14:12:10|||||||||4
1755267140000|2025-08-15 14:12:20|||||||||1
1755267150000|2025-08-15 14:12:30|||||||||1
1755267160000|2025-08-15 14:12:40|||||||||1
1755267170000|2025-08-15 14:12:50|||||||||2
1755267180000|2025-08-15 14:13:00|||||||||7
1755267190000|2025-08-15 14:13:10|||||||||132
1755267200000|2025-08-15 14:13:20|||||||||133
1755267210000|2025-08-15 14:13:30|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|348
1755267220000|2025-08-15 14:13:40|||||||||195
1755267230000|2025-08-15 14:13:50|||||||||275
1755267250000|2025-08-15 14:14:10|||||||||276
1755267260000|2025-08-15 14:14:20|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|1292
1755267270000|2025-08-15 14:14:30|||||||||241
1755267280000|2025-08-15 14:14:40|||||||||220
1755267290000|2025-08-15 14:14:50|1751||1751||1751||1751||193
1755267300000|2025-08-15 14:15:00|1750.5||1750.5||1750.5||1750.5||0
1755267310000|2025-08-15 14:15:10|||||||||364
1755267320000|2025-08-15 14:15:20|||||||||152
1755267340000|2025-08-15 14:15:40|||||||||511
1755267360000|2025-08-15 14:16:00|||||||||32
1755267370000|2025-08-15 14:16:10|||||||||430
1755267380000|2025-08-15 14:16:20|1751||1751||1751||1751||246
1755267390000|2025-08-15 14:16:30|||||||||62
1755267400000|2025-08-15 14:16:40|||||||||299
1755267410000|2025-08-15 14:16:50||1750.5||1750.5||1750.5||1750.5|34
1755267420000|2025-08-15 14:17:00|||||||||53
1755267430000|2025-08-15 14:17:10|||||||||164
1755267450000|2025-08-15 14:17:30|||||||||225
1755267460000|2025-08-15 14:17:40|||||||||40
1755267470000|2025-08-15 14:17:50|||||||||679
1755267480000|2025-08-15 14:18:00|||||||||100
1755267490000|2025-08-15 14:18:10|||||||||1
1755267500000|2025-08-15 14:18:20|1751.5|1751|1751.5|1750.5|1751.5|1751|1751|1750.5|540
1755267520000|2025-08-15 14:18:40||1751||1751||1751||1751|1
1755267530000|2025-08-15 14:18:50|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|1433
1755267540000|2025-08-15 14:19:00|1751.5||1751||1751.5||1751||1
1755267550000|2025-08-15 14:19:10|1751.5||1751.5||1751.5||1751.5||100
1755267570000|2025-08-15 14:19:30||1751||1751||1751||1751|11
1755267580000|2025-08-15 14:19:40|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|91
1755267600000|2025-08-15 14:20:00|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|33
1755267610000|2025-08-15 14:20:10|||||||||292
1755267620000|2025-08-15 14:20:20|1751|1751|1751|1750.5|1751|1751|1751|1750.5|550
1755267640000|2025-08-15 14:20:40|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|171
1755267650000|2025-08-15 14:20:50|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|274
1755267660000|2025-08-15 14:21:00|||||||||150
1755267670000|2025-08-15 14:21:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|333
1755267680000|2025-08-15 14:21:20|||||||||196
1755267690000|2025-08-15 14:21:30|||||||||400
1755267710000|2025-08-15 14:21:50|||||||||17
1755267720000|2025-08-15 14:22:00|||||||||4
1755267760000|2025-08-15 14:22:40|||||||||1376
1755267770000|2025-08-15 14:22:50|||||||||171
1755267780000|2025-08-15 14:23:00|||||||||40
1755267790000|2025-08-15 14:23:10|||||||||60
1755267800000|2025-08-15 14:23:20|||||||||6
1755267810000|2025-08-15 14:23:30|||||||||80
1755267820000|2025-08-15 14:23:40|1751|1750.5|1751|1750.5|1751.5|1750.5|1751|1750.5|629
1755267850000|2025-08-15 14:24:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|279
1755267870000|2025-08-15 14:24:30|1750|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749.5|281
1755267880000|2025-08-15 14:24:40|1750||1750.5||1750.5||1750||501
1755267890000|2025-08-15 14:24:50|1750||1750||1750||1750||0
1755267900000|2025-08-15 14:25:00|||||||||391
1755267910000|2025-08-15 14:25:10|1750.5||1750.5||1750.5||1750.5||236
1755267920000|2025-08-15 14:25:20|||||||||2
1755267930000|2025-08-15 14:25:30|1750||1750.5||1750.5||1750||37
1755267940000|2025-08-15 14:25:40|1750||1750||1750||1750||506
1755267950000|2025-08-15 14:25:50|1750.5||1750.5||1750.5||1750||0
1755267960000|2025-08-15 14:26:00|1750||1750||1750.5||1750||1
1755267970000|2025-08-15 14:26:10|1750.5||1750||1750.5||1750||109
1755267980000|2025-08-15 14:26:20|1750.5|1750|1750.5|1750|1750.5|1750|1750|1750|586
1755268000000|2025-08-15 14:26:40|||||||||1
1755268020000|2025-08-15 14:27:00|||||||||115
1755268030000|2025-08-15 14:27:10|||||||||311
1755268040000|2025-08-15 14:27:20|||||||||8
1755268080000|2025-08-15 14:28:00|||||||||986
1755268090000|2025-08-15 14:28:10||1749.5||1749.5||1750||1749.5|0
1755268100000|2025-08-15 14:28:20||1750||1750||1750||1749.5|396
1755268110000|2025-08-15 14:28:30||1749.5||1749.5||1749.5||1749.5|0
1755268120000|2025-08-15 14:28:40||1750||1750||1750||1750|2
1755268130000|2025-08-15 14:28:50|||||||||1
1755268150000|2025-08-15 14:29:10|||||||||272
1755268160000|2025-08-15 14:29:20|||||||||165
1755268180000|2025-08-15 14:29:40||1749.5||1750||1750||1749.5|410
1755268200000|2025-08-15 14:30:00|||||||||1017
1755268240000|2025-08-15 14:30:40|||||||||19
1755268280000|2025-08-15 14:31:20|||||||||2
1755268300000|2025-08-15 14:31:40|||||||||81
1755268310000|2025-08-15 14:31:50|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|194
1755268330000|2025-08-15 14:32:10|||||||||1273
1755268350000|2025-08-15 14:32:30|1751.5|1751|1751.5|1750.5|1751.5|1751|1751|1750.5|1637
1755268360000|2025-08-15 14:32:40||1751||1751||1751||1751|0
1755268400000|2025-08-15 14:33:20|1752||1751.5||1752||1751.5||1373
1755268420000|2025-08-15 14:33:40|1752||1751.5||1752||1751.5||150
1755268440000|2025-08-15 14:34:00|1752||1751.5||1752||1751.5||741
1755268450000|2025-08-15 14:34:10|1752||1752||1752||1751.5||561
1755268460000|2025-08-15 14:34:20|1751.5||1752||1752||1751.5||0
1755268470000|2025-08-15 14:34:30|1751.5||1752||1752||1751.5||41
1755268480000|2025-08-15 14:34:40|||||||||57
1755268490000|2025-08-15 14:34:50|1751.5||1751.5||1751.5||1751.5||1379
1755268500000|2025-08-15 14:35:00|||||||||30
1755268510000|2025-08-15 14:35:10|||||||||1
1755268520000|2025-08-15 14:35:20|||||||||68
1755268530000|2025-08-15 14:35:30|||||||||1
1755268570000|2025-08-15 14:36:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|797
1755268580000|2025-08-15 14:36:20|||||||||97
1755268590000|2025-08-15 14:36:30|||||||||136
1755268600000|2025-08-15 14:36:40|||||||||882
1755268610000|2025-08-15 14:36:50|||||||||299
1755268620000|2025-08-15 14:37:00|||||||||682
1755268630000|2025-08-15 14:37:10|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|567
1755268640000|2025-08-15 14:37:20|||||||||13
1755268650000|2025-08-15 14:37:30|||||||||296
1755268670000|2025-08-15 14:37:50|||||||||14
1755268680000|2025-08-15 14:38:00|||||||||366
1755268700000|2025-08-15 14:38:20|||||||||257
1755268720000|2025-08-15 14:38:40|||||||||1330
1755268730000|2025-08-15 14:38:50|||||||||400
1755268740000|2025-08-15 14:39:00|||||||||470
1755268750000|2025-08-15 14:39:10|||||||||1
1755268760000|2025-08-15 14:39:20|||||||||281
1755268790000|2025-08-15 14:39:50|||||||||242
1755268800000|2025-08-15 14:40:00|||||||||523
1755268810000|2025-08-15 14:40:10|||||||||329
1755268820000|2025-08-15 14:40:20|1753|1752.5|1753.5|1753|1753.5|1753|1753|1752.5|290
1755268830000|2025-08-15 14:40:30|1754|1753.5|1754|1753.5|1754|1753.5|1753.5|1753.5|1678
1755268840000|2025-08-15 14:40:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|507
1755268850000|2025-08-15 14:40:50|1753||1753.5||1753.5||1753||927
1755268860000|2025-08-15 14:41:00|1753||1753||1753||1753||281
1755268870000|2025-08-15 14:41:10|1753.5||1753||1753.5||1753||259
1755268880000|2025-08-15 14:41:20|||||||||1
1755268890000|2025-08-15 14:41:30|||||||||126
1755268910000|2025-08-15 14:41:50|||||||||1
1755268930000|2025-08-15 14:42:10|||||||||305
1755268940000|2025-08-15 14:42:20|||||||||3
1755268960000|2025-08-15 14:42:40|1752.5|1752|1753|1752|1753|1752|1752.5|1752|1075
1755268970000|2025-08-15 14:42:50|||||||||648
1755268980000|2025-08-15 14:43:00|1753.5|1752.5|1753.5|1752.5|1753.5|1753|1753.5|1752.5|1404
1755268990000|2025-08-15 14:43:10||1753||1753||1753||1753|172
1755269000000|2025-08-15 14:43:20|||||||||93
1755269010000|2025-08-15 14:43:30|||||||||29
1755269030000|2025-08-15 14:43:50|||||||||173
1755269040000|2025-08-15 14:44:00|||||||||289
1755269050000|2025-08-15 14:44:10|||||||||145
1755269080000|2025-08-15 14:44:40|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|1285
1755269090000|2025-08-15 14:44:50|||||||||118
1755269100000|2025-08-15 14:45:00|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1752.5|528
1755269110000|2025-08-15 14:45:10||1752.5||1753||1753||1752.5|29
1755269120000|2025-08-15 14:45:20||1752.5||1752.5||1752.5||1752.5|637
1755269130000|2025-08-15 14:45:30|||||||||5
1755269140000|2025-08-15 14:45:40||1753||1753||1753||1752.5|0
1755269150000|2025-08-15 14:45:50||1752.5||1752.5||1752.5||1752.5|1
1755269160000|2025-08-15 14:46:00|1754|1753|1754|1753.5|1754|1753.5|1754|1753|1164
1755269170000|2025-08-15 14:46:10|||||||||1
1755269180000|2025-08-15 14:46:20|||||||||1
1755269190000|2025-08-15 14:46:30|1754.5||1754.5||1754.5||1754.5||416
1755269200000|2025-08-15 14:46:40|||||||||7
1755269210000|2025-08-15 14:46:50|1755|1754|1755|1754|1755|1754.5|1755|1754|171
1755269230000|2025-08-15 14:47:10|1754.5|1754.5|1756|1755|1756|1755|1754.5|1754.5|598
1755269240000|2025-08-15 14:47:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1755269250000|2025-08-15 14:47:30|||||||||87
1755269260000|2025-08-15 14:47:40|1755|1755|1755.5|1755|1755.5|1755|1755|1755|241
1755269270000|2025-08-15 14:47:50|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|28
1755269280000|2025-08-15 14:48:00|1755.5||1755.5||1755.5||1755.5||397
1755269290000|2025-08-15 14:48:10|||||||||5
1755269310000|2025-08-15 14:48:30|1756|1755|1755.5|1755|1756|1755|1755.5|1755|1553
1755269320000|2025-08-15 14:48:40|||||||||301
1755269350000|2025-08-15 14:49:10|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|163
1755269360000|2025-08-15 14:49:20|||||||||1
1755269370000|2025-08-15 14:49:30|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|422
1755269380000|2025-08-15 14:49:40|||||||||820
1755269390000|2025-08-15 14:49:50|1757|1756.5|1756.5|1756|1757|1756.5|1756.5|1756|241
1755269400000|2025-08-15 14:50:00|||||||||81
1755269410000|2025-08-15 14:50:10|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|300
1755269420000|2025-08-15 14:50:20|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|1700
1755269430000|2025-08-15 14:50:30|1757||1757||1757||1757||590
1755269440000|2025-08-15 14:50:40|||||||||1518
1755269450000|2025-08-15 14:50:50||1756.5||1756.5||1756.5||1756.5|149
1755269460000|2025-08-15 14:51:00|||||||||303
1755269480000|2025-08-15 14:51:20||1756||1756||1756.5||1756|1602
1755269490000|2025-08-15 14:51:30||1756.5||1756.5||1756.5||1756.5|315
1755269500000|2025-08-15 14:51:40|||||||||195
1755269510000|2025-08-15 14:51:50|1756.5|1756|1757|1756.5|1757|1756.5|1756.5|1756|2022
1755269520000|2025-08-15 14:52:00|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|49
1755269530000|2025-08-15 14:52:10|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|359
1755269540000|2025-08-15 14:52:20|||||||||440
1755269550000|2025-08-15 14:52:30|1757.5|1757|1757|1756.5|1757.5|1757|1757|1756.5|915
1755269560000|2025-08-15 14:52:40|||||||||296
1755269570000|2025-08-15 14:52:50|1757.5|1756|1757|1756.5|1757.5|1757|1757|1756|1173
1755269580000|2025-08-15 14:53:00|||||||||601
1755269610000|2025-08-15 14:53:30|||||||||1
1755269620000|2025-08-15 14:53:40||1756||1756||1756||1756|569
1755269630000|2025-08-15 14:53:50|1756.5||1756.5||1756.5||1756.5||0
1755269650000|2025-08-15 14:54:10|||||||||310
1755269660000|2025-08-15 14:54:20|||||||||243
1755269670000|2025-08-15 14:54:30|||||||||6
1755269680000|2025-08-15 14:54:40|||||||||428
1755269690000|2025-08-15 14:54:50||1755.5||1756||1756||1755.5|6
1755269700000|2025-08-15 14:55:00|||||||||1
1755269710000|2025-08-15 14:55:10|||||||||604
1755269720000|2025-08-15 14:55:20|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|625
1755269730000|2025-08-15 14:55:30|||||||||324
1755269740000|2025-08-15 14:55:40||1755||1755.5||1755.5||1755|231
1755269760000|2025-08-15 14:56:00|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|105
1755269770000|2025-08-15 14:56:10||1755.5||1756||1756||1755.5|1415
1755269780000|2025-08-15 14:56:20|||||||||111
1755269790000|2025-08-15 14:56:30|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|2115
1755269800000|2025-08-15 14:56:40|||||||||206
1755269810000|2025-08-15 14:56:50|||||||||188
1755269820000|2025-08-15 14:57:00|1756.5|1756|1756|1755.5|1756.5|1756|1756|1755.5|260
1755269830000|2025-08-15 14:57:10|||||||||247
1755269840000|2025-08-15 14:57:20|||||||||1
1755269850000|2025-08-15 14:57:30|||||||||366
1755269880000|2025-08-15 14:58:00|||||||||685
1755269890000|2025-08-15 14:58:10|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|38
1755269920000|2025-08-15 14:58:40|||||||||4
1755269950000|2025-08-15 14:59:10|||||||||248
1755269960000|2025-08-15 14:59:20|||||||||566
1755269970000|2025-08-15 14:59:30|||||||||289
1755269980000|2025-08-15 14:59:40|||||||||312
1755269990000|2025-08-15 14:59:50|||||||||472
1755270010000|2025-08-15 15:00:10|||||||||872
1755270020000|2025-08-15 15:00:20|||||||||166
1755270040000|2025-08-15 15:00:40|||||||||546
1755270060000|2025-08-15 15:01:00|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|794
1755270070000|2025-08-15 15:01:10|||||||||30
1755270080000|2025-08-15 15:01:20|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|407
1755270090000|2025-08-15 15:01:30|||||||||624
1755270100000|2025-08-15 15:01:40|||||||||1
1755270110000|2025-08-15 15:01:50|||||||||1
1755270120000|2025-08-15 15:02:00|||||||||301
1755270130000|2025-08-15 15:02:10|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|138
1755270150000|2025-08-15 15:02:30|||||||||580
1755270160000|2025-08-15 15:02:40|||||||||1
1755270170000|2025-08-15 15:02:50|1758.5|1758|1758.5|1758|1759|1758.5|1758.5|1758|749
1755270180000|2025-08-15 15:03:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|124
1755270190000|2025-08-15 15:03:10|||||||||31
1755270200000|2025-08-15 15:03:20|||||||||1
1755270220000|2025-08-15 15:03:40|||||||||1
1755270230000|2025-08-15 15:03:50|||||||||388
1755270250000|2025-08-15 15:04:10|||||||||98
1755270260000|2025-08-15 15:04:20|1759.5|1759|1759|1758.5|1759.5|1759|1759|1758.5|318
1755270270000|2025-08-15 15:04:30|||||||||20
1755270280000|2025-08-15 15:04:40|||||||||302
1755270300000|2025-08-15 15:05:00|||||||||116
1755270310000|2025-08-15 15:05:10|1758.5|1758|1758|1757.5|1758.5|1758|1758|1757.5|567
1755270340000|2025-08-15 15:05:40||1757||1757.5||1757.5||1757|681
1755270350000|2025-08-15 15:05:50|||||||||114
1755270360000|2025-08-15 15:06:00||1757||1757||1757||1757|363
1755270370000|2025-08-15 15:06:10||1757.5||1757.5||1757.5||1757.5|116
1755270380000|2025-08-15 15:06:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|895
1755270390000|2025-08-15 15:06:30|1759|1758.5|1758.5|1758|1759|1758.5|1758.5|1758|3245
1755270400000|2025-08-15 15:06:40|||||||||1
1755270410000|2025-08-15 15:06:50|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|123
1755270420000|2025-08-15 15:07:00|||||||||236
1755270430000|2025-08-15 15:07:10|||||||||1
1755270440000|2025-08-15 15:07:20|||||||||384
1755270450000|2025-08-15 15:07:30||1757||1757||1757.5||1757|24
1755270480000|2025-08-15 15:08:00|1757.5||1757.5||1757.5||1757.5||0
1755270500000|2025-08-15 15:08:20|||||||||569
1755270510000|2025-08-15 15:08:30|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|432
1755270520000|2025-08-15 15:08:40|1757.5||1757.5||1757.5||1757.5||263
1755270530000|2025-08-15 15:08:50|1757||1757.5||1757.5||1757||123
1755270540000|2025-08-15 15:09:00|1757||1757||1757||1757||6
1755270550000|2025-08-15 15:09:10|1757.5|1757|1758|1757.5|1758|1757.5|1757.5|1757|682
1755270560000|2025-08-15 15:09:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|194
1755270590000|2025-08-15 15:09:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|46
1755270600000|2025-08-15 15:10:00|||||||||344
1755270620000|2025-08-15 15:10:20|1759.5||1759||1759.5||1759||4
1755270630000|2025-08-15 15:10:30|||||||||149
1755270640000|2025-08-15 15:10:40|||||||||546
1755270650000|2025-08-15 15:10:50|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|600
1755270670000|2025-08-15 15:11:10||1757.5||1757.5||1757.5||1757.5|255
1755270680000|2025-08-15 15:11:20|1759|1758|1758.5|1758|1759|1758|1758.5|1758|411
1755270690000|2025-08-15 15:11:30|||||||||312
1755270700000|2025-08-15 15:11:40|1759||1759||1759||1759||1161
1755270710000|2025-08-15 15:11:50|1758.5||1758.5||1758.5||1758.5||214
1755270740000|2025-08-15 15:12:20|||||||||3210
1755270750000|2025-08-15 15:12:30|||||||||988
1755270760000|2025-08-15 15:12:40|1758|1757.5|1758|1757|1758|1757.5|1758|1757|318
1755270770000|2025-08-15 15:12:50|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|726
1755270780000|2025-08-15 15:13:00||1757.5||1758||1758||1757.5|3300
1755270790000|2025-08-15 15:13:10|||||||||336
1755270800000|2025-08-15 15:13:20|1759||1759||1759||1759||260
1755270810000|2025-08-15 15:13:30|||||||||28
1755270830000|2025-08-15 15:13:50|1758.5||1758.5||1758.5||1758.5||147
1755270840000|2025-08-15 15:14:00|||||||||291
1755270860000|2025-08-15 15:14:20|||||||||282
1755270870000|2025-08-15 15:14:30|||||||||135
1755270890000|2025-08-15 15:14:50|||||||||310
1755270900000|2025-08-15 15:15:00|||||||||1683
1755270910000|2025-08-15 15:15:10|1758|1757.5|1758|1757.5|1758|1758|1758|1757.5|1445
1755270920000|2025-08-15 15:15:20|1758.5|1758|1758|1757.5|1758.5|1758|1758|1757.5|995
1755270950000|2025-08-15 15:15:50|||||||||1
1755270960000|2025-08-15 15:16:00|||||||||949
1755270970000|2025-08-15 15:16:10|||||||||302
1755270980000|2025-08-15 15:16:20|1757.5|1757|1758|1757|1758|1757|1757.5|1757|569
1755270990000|2025-08-15 15:16:30|1757.5|1757.5|1758|1757.5|1758|1757.5|1757.5|1757.5|131
1755271000000|2025-08-15 15:16:40|||||||||38
1755271010000|2025-08-15 15:16:50|||||||||317
1755271020000|2025-08-15 15:17:00|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|776
1755271030000|2025-08-15 15:17:10|||||||||1472
1755271040000|2025-08-15 15:17:20|1758|1757.5|1758|1757|1758|1757.5|1758|1757|79
1755271050000|2025-08-15 15:17:30|1758.5|1757.5|1758.5|1757.5|1758.5|1758|1758.5|1757.5|310
1755271060000|2025-08-15 15:17:40||1758||1758||1758||1758|268
1755271070000|2025-08-15 15:17:50|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|109
1755271080000|2025-08-15 15:18:00|||||||||1
1755271090000|2025-08-15 15:18:10|||||||||98
1755271100000|2025-08-15 15:18:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|422
1755271110000|2025-08-15 15:18:30|||||||||2
1755271120000|2025-08-15 15:18:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|154
1755271130000|2025-08-15 15:18:50|||||||||67
1755271140000|2025-08-15 15:19:00|||||||||345
1755271150000|2025-08-15 15:19:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|50
1755271160000|2025-08-15 15:19:20|1759||1759||1759||1759||710
1755271200000|2025-08-15 15:20:00||1758.5||1758.5||1758.5||1758|229
1755271210000|2025-08-15 15:20:10||1758||1758||1758||1758|123
1755271220000|2025-08-15 15:20:20|1758.5|1758.5|1758.5|1757.5|1758.5|1758.5|1758.5|1757.5|1
1755271230000|2025-08-15 15:20:30|1759|1758|1758.5|1758|1759|1758|1758.5|1758|914
1755271240000|2025-08-15 15:20:40|1759||1758.5||1759||1758.5||446
1755271250000|2025-08-15 15:20:50|||||||||682
1755271260000|2025-08-15 15:21:00|1759||1759||1759||1759||1071
1755271280000|2025-08-15 15:21:20||1758.5||1758||1758.5||1758|359
1755271290000|2025-08-15 15:21:30|||||||||676
1755271300000|2025-08-15 15:21:40|||||||||558
1755271310000|2025-08-15 15:21:50|||||||||329
1755271320000|2025-08-15 15:22:00|||||||||726
1755271330000|2025-08-15 15:22:10|1759.5|1758.5|1759|1758|1759.5|1758.5|1759|1758|1986
1755271340000|2025-08-15 15:22:20||1758.5||1758.5||1758.5||1758.5|281
1755271350000|2025-08-15 15:22:30|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|969
1755271360000|2025-08-15 15:22:40|||||||||552
1755271370000|2025-08-15 15:22:50|||||||||330
1755271380000|2025-08-15 15:23:00|||||||||768
1755271390000|2025-08-15 15:23:10|||||||||841
1755271400000|2025-08-15 15:23:20|||||||||36
1755271410000|2025-08-15 15:23:30|||||||||1468
1755271420000|2025-08-15 15:23:40|||||||||2
1755271430000|2025-08-15 15:23:50|||||||||381
1755271440000|2025-08-15 15:24:00|||||||||615
1755271450000|2025-08-15 15:24:10|1757.5|1757|1758|1757|1758|1757|1757.5|1757|1015
1755271460000|2025-08-15 15:24:20||1757.5||1757.5||1757.5||1757.5|821
1755271470000|2025-08-15 15:24:30|||||||||11
1755271480000|2025-08-15 15:24:40|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|10
1755271490000|2025-08-15 15:24:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|71
1755271500000|2025-08-15 15:25:00|1758.5|1758|1758|1757.5|1758.5|1758|1758|1757.5|559
1755271510000|2025-08-15 15:25:10|||||||||73
1755271520000|2025-08-15 15:25:20|||||||||350
1755271530000|2025-08-15 15:25:30|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|1802
1755271540000|2025-08-15 15:25:40|||||||||282
1755271550000|2025-08-15 15:25:50|||||||||842
1755271560000|2025-08-15 15:26:00|||||||||1062
1755271570000|2025-08-15 15:26:10||1757.5||1757.5||1757.5||1757.5|89
1755271580000|2025-08-15 15:26:20||1758||1757.5||1758||1757.5|328
1755271590000|2025-08-15 15:26:30|||||||||859
1755271600000|2025-08-15 15:26:40|1758||1758||1758||1758||572
1755271610000|2025-08-15 15:26:50|||||||||370
1755271620000|2025-08-15 15:27:00|||||||||354
1755271630000|2025-08-15 15:27:10|||||||||285
1755271640000|2025-08-15 15:27:20|||||||||571
1755271650000|2025-08-15 15:27:30|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|1415
1755271660000|2025-08-15 15:27:40|||||||||165
1755271670000|2025-08-15 15:27:50|||||||||401
1755271680000|2025-08-15 15:28:00|||||||||1752
1755271690000|2025-08-15 15:28:10|||||||||485
1755271700000|2025-08-15 15:28:20|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|811
1755271710000|2025-08-15 15:28:30|||||||||439
1755271720000|2025-08-15 15:28:40|||||||||112
1755271730000|2025-08-15 15:28:50|||||||||1185
1755271740000|2025-08-15 15:29:00|||||||||418
1755271750000|2025-08-15 15:29:10|1758.5|1758|1758.5|1757.5|1758.5|1758|1758|1757.5|391
1755271760000|2025-08-15 15:29:20|1759|1758|1759|1758|1759|1758|1758.5|1758|1836
1755271770000|2025-08-15 15:29:30|1758.5||1758.5||1758.5||1758.5||6778
1755271780000|2025-08-15 15:29:40|||||||||2
1755271790000|2025-08-15 15:29:50|1759|1757.5|1758.5|1758|1759|1758|1758.5|1757.5|854
1755241220000|2025-08-15 07:00:20|1781.5|1780|1782.5|1781.5|1782.5|1781.5|1780.5|1779|833
1755241230000|2025-08-15 07:00:30|1783.5|1782|1782.5|1781.5|1783.5|1782|1782.5|1781|521
1755241240000|2025-08-15 07:00:40|1783.5|1782|1783.5|1782.5|1783.5|1782.5|1783.5|1782|900
1755241250000|2025-08-15 07:00:50|1784|1783|1784|1783|1784|1783|1784|1783|954
1755241260000|2025-08-15 07:01:00|1783.5|1782.5|1784|1782.5|1784|1782.5|1782.5|1781|440
1755241270000|2025-08-15 07:01:10|1783.5|1783|1782.5|1781|1783.5|1783|1782.5|1781|352
1755241280000|2025-08-15 07:01:20|1783.5|1780.5|1783.5|1781.5|1783.5|1782|1783.5|1780.5|48
1755241290000|2025-08-15 07:01:30|1781.5|1780.5|1780.5|1779|1781.5|1780.5|1779.5|1778|250
1755241300000|2025-08-15 07:01:40|1780|1778.5|1779.5|1778.5|1780|1778.5|1779.5|1778|359
1755241310000|2025-08-15 07:01:50|1779||1779.5||1779.5||1779||307
1755241320000|2025-08-15 07:02:00|1780||1780||1780||1779.5||369
1755241330000|2025-08-15 07:02:10|1779.5|1778|1780.5|1779|1780.5|1779|1779|1778|393
1755241340000|2025-08-15 07:02:20|1782|1779.5|1782|1780|1782|1780|1782|1779|86
1755241350000|2025-08-15 07:02:30|1781.5|1779.5|1781.5|1779.5|1781.5|1779.5|1781.5|1779.5|972
1755241360000|2025-08-15 07:02:40|1781|1780|1781.5|1780.5|1781.5|1780.5|1781|1780|4
1755241370000|2025-08-15 07:02:50|1782|1780|1781|1780|1782|1780|1781|1780|830
1755241380000|2025-08-15 07:03:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|155
1755241390000|2025-08-15 07:03:10|1780|1779|1780|1779|1780|1779|1780|1779|271
1755241400000|2025-08-15 07:03:20|||||||||1
1755241410000|2025-08-15 07:03:30|||||||||628
1755241420000|2025-08-15 07:03:40|1781|1779.5|1781.5|1779.5|1781.5|1779.5|1781|1779.5|497
1755241430000|2025-08-15 07:03:50||1780||1780||1780||1780|345
1755241440000|2025-08-15 07:04:00|1782|1780.5|1783|1781.5|1783|1781.5|1781.5|1780.5|1320
1755241450000|2025-08-15 07:04:10|1783.5|1782|1782|1780|1783.5|1782|1782|1780|128
1755241460000|2025-08-15 07:04:20||1780.5||1780.5||1780.5||1780.5|380
1755241470000|2025-08-15 07:04:30|1783|1781|1782|1780.5|1783|1781.5|1782|1780.5|264
1755241480000|2025-08-15 07:04:40|1782.5|1781|1781|1780|1782.5|1781|1781|1780|1176
1755241490000|2025-08-15 07:04:50|1780|1778|1780|1778|1780|1778|1780|1778|138
1755241500000|2025-08-15 07:05:00|1779.5|1777|1778|1777|1779.5|1777|1778|1777|205
1755241520000|2025-08-15 07:05:20|||||||||58
1755241530000|2025-08-15 07:05:30|1777.5|1776|1777.5|1776|1777.5|1776|1777.5|1776|43
1755241540000|2025-08-15 07:05:40|1777||1777||1777||1777||27
1755241550000|2025-08-15 07:05:50|||||||||45
1755241560000|2025-08-15 07:06:00|1776.5|1775.5|1778|1776|1778|1776.5|1776.5|1775.5|193
1755241570000|2025-08-15 07:06:10|1777.5|1775.5|1776.5|1775.5|1777.5|1775.5|1776.5|1775.5|16
1755241580000|2025-08-15 07:06:20|1776|1775|1776|1775|1776|1775|1776|1775|84
1755241590000|2025-08-15 07:06:30|1776.5||1776.5||1776.5||1776.5||74
1755241600000|2025-08-15 07:06:40|1776||1776||1776||1776||811
1755241610000|2025-08-15 07:06:50|1776.5||1776||1776.5||1776||351
1755241620000|2025-08-15 07:07:00|1775.5|1774|1774.5|1773.5|1775.5|1774|1774.5|1773.5|72
1755241630000|2025-08-15 07:07:10|1775|1774|1775|1773.5|1775|1774|1775|1773.5|310
1755241640000|2025-08-15 07:07:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|17
1755241650000|2025-08-15 07:07:30||1774||1774||1774||1774|145
1755241660000|2025-08-15 07:07:40|1775|1773.5|1775|1773.5|1775|1773.5|1775|1773.5|319
1755241670000|2025-08-15 07:07:50|1774.5|1773|1774|1772.5|1774.5|1773|1774|1772.5|75
1755241680000|2025-08-15 07:08:00||1773||1772.5||1773||1772.5|1
1755241690000|2025-08-15 07:08:10|||||||||11
1755241700000|2025-08-15 07:08:20||1773||1773||1773||1773|13
1755241710000|2025-08-15 07:08:30|1775|1773.5|1774.5|1773.5|1775|1774|1774.5|1773.5|3
1755241720000|2025-08-15 07:08:40|||||||||18
1755241730000|2025-08-15 07:08:50|1774|1772.5|1774|1773|1774|1773|1773.5|1772.5|76
1755241740000|2025-08-15 07:09:00|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|829
1755241750000|2025-08-15 07:09:10|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|465
1755241760000|2025-08-15 07:09:20|||||||||20
1755241770000|2025-08-15 07:09:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|69
1755241780000|2025-08-15 07:09:40|1772|1771|1771.5|1770.5|1772|1771|1771|1770|74
1755241790000|2025-08-15 07:09:50|1771|1770|1771|1770|1771|1770|1771|1770|3
1755241800000|2025-08-15 07:10:00|1771.5|1769.5|1771|1770|1771.5|1770.5|1771|1769.5|201
1755241810000|2025-08-15 07:10:10|1771.5|1770.5|1770.5|1769.5|1771.5|1770.5|1770.5|1769.5|992
1755241820000|2025-08-15 07:10:20|1771||1770.5||1771||1770.5||43
1755241830000|2025-08-15 07:10:30|||||||||1088
1755241840000|2025-08-15 07:10:40|1770|1769|1771.5|1770.5|1771.5|1770.5|1770|1769|567
1755241850000|2025-08-15 07:10:50|1773|1771|1773.5|1772.5|1773.5|1772.5|1773|1771|32
1755241860000|2025-08-15 07:11:00|1772|1771.5|1773|1772|1773|1772|1772|1771|374
1755241870000|2025-08-15 07:11:10|1772.5|1771.5|1773.5|1772|1773.5|1772|1772.5|1771.5|187
1755241880000|2025-08-15 07:11:20|1774|1772.5|1774.5|1773|1774.5|1773|1774|1772.5|169
1755241890000|2025-08-15 07:11:30|1774|1771.5|1771.5|1770.5|1774|1771.5|1771.5|1770.5|306
1755241900000|2025-08-15 07:11:40|1772.5|1771|1771.5|1770.5|1772.5|1771|1771.5|1770.5|55
1755241910000|2025-08-15 07:11:50|1772|1771|1772.5|1771|1772.5|1771|1772|1771|177
1755241920000|2025-08-15 07:12:00|1772|1770.5|1771|1769.5|1772|1770.5|1770.5|1769.5|456
1755241930000|2025-08-15 07:12:10|1770.5|1769|1770|1769|1770.5|1769|1770|1769|210
1755241940000|2025-08-15 07:12:20|||||||||5107
1755241950000|2025-08-15 07:12:30|1769.5|1768.5|1770|1769|1770.5|1769|1769.5|1768.5|247
1755241960000|2025-08-15 07:12:40|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|3
1755241970000|2025-08-15 07:12:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|834
1755241980000|2025-08-15 07:13:00||1769||1769||1769||1769|51
1755241990000|2025-08-15 07:13:10||1768.5||1768.5||1768.5||1768.5|44
1755242000000|2025-08-15 07:13:20|1769|1767.5|1769|1767.5|1769|1767.5|1769|1767.5|384
1755242010000|2025-08-15 07:13:30||1768||1768||1768||1768|46
1755242020000|2025-08-15 07:13:40|1768|1767|1769|1767.5|1769|1768|1768|1767|1074
1755242030000|2025-08-15 07:13:50|1768.5|1768|1767.5|1766.5|1769|1768|1767.5|1766.5|677
1755242040000|2025-08-15 07:14:00|1766.5|1766|1766.5|1765.5|1766.5|1767|1766.5|1765|757
1755242050000|2025-08-15 07:14:10|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|18
1755242060000|2025-08-15 07:14:20||1765||1765.5||1765.5||1765|0
1755242070000|2025-08-15 07:14:30|1767|1765|1766|1765|1767|1765.5|1766|1765|64
1755242080000|2025-08-15 07:14:40|1766.5||1766.5||1766.5||1766||3036
1755242090000|2025-08-15 07:14:50|1767|1765.5|1767|1766.5|1767|1766.5|1767|1765.5|6089
1755242100000|2025-08-15 07:15:00||1766||1766||1766||1766|1480
1755242110000|2025-08-15 07:15:10|1766.5|1765.5|1767|1766|1767|1766|1766.5|1765.5|1994
1755242120000|2025-08-15 07:15:20|1765.5|1765|1766.5|1765.5|1767|1765.5|1765.5|1765|1451
1755242130000|2025-08-15 07:15:30|||||||||211
1755242140000|2025-08-15 07:15:40|1767.5|1766|1767|1766|1767.5|1766|1767|1766|59
1755242150000|2025-08-15 07:15:50|||||||||165
1755242170000|2025-08-15 07:16:10|1768|1767|1768|1767|1768.5|1767|1768|1767|150
1755242180000|2025-08-15 07:16:20|1768.5||1768||1768.5||1768||0
1755242190000|2025-08-15 07:16:30|1768.5||1768||1768.5||1768||467
1755242200000|2025-08-15 07:16:40|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|804
1755242210000|2025-08-15 07:16:50|1767|1766|1766|1765.5|1767|1766|1766|1765|88
1755242220000|2025-08-15 07:17:00||1765||1765||1765||1765|16
1755242230000|2025-08-15 07:17:10||1765.5||1765||1765.5||1765|0
1755242240000|2025-08-15 07:17:20||1765.5||1765.5||1765.5||1765.5|0
1755242250000|2025-08-15 07:17:30|1767|1766|1766.5|1765.5|1767|1766|1766.5|1765.5|1
1755242260000|2025-08-15 07:17:40|||||||||10
1755242270000|2025-08-15 07:17:50||1766||1766||1766||1765.5|1
1755242280000|2025-08-15 07:18:00|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|53
1755242290000|2025-08-15 07:18:10|1767||1766.5||1767||1766.5||515
1755242300000|2025-08-15 07:18:20|||||||||171
1755242310000|2025-08-15 07:18:30|1766|1765|1766|1765|1766|1765|1765.5|1765|62
1755242320000|2025-08-15 07:18:40|1765.5|1765.5|1765|1764|1765.5|1765.5|1765|1764|7717
1755242330000|2025-08-15 07:18:50|1766|1764.5|1767|1765.5|1767|1765.5|1766|1764.5|385
1755242340000|2025-08-15 07:19:00|1767.5|1766|1767.5|1766|1767.5|1766|1767|1766|174
1755242350000|2025-08-15 07:19:10|1767||1767||1767||1767||58
1755242360000|2025-08-15 07:19:20|||||||||1
1755242370000|2025-08-15 07:19:30|||||||||563
1755242380000|2025-08-15 07:19:40|1767.5||1767.5||1767.5||1767.5||2
1755242390000|2025-08-15 07:19:50||1766.5||1766.5||1766.5||1766.5|11
1755242400000|2025-08-15 07:20:00|1768|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|3
1755242410000|2025-08-15 07:20:10|1768|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|2
1755242420000|2025-08-15 07:20:20|||||||||3
1755242430000|2025-08-15 07:20:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1755242440000|2025-08-15 07:20:40||1766.5||1766.5||1766.5||1766.5|1
1755242450000|2025-08-15 07:20:50|1767|1766|1766.5|1765.5|1767|1766|1766.5|1765.5|408
1755242460000|2025-08-15 07:21:00|||||||||1
1755242480000|2025-08-15 07:21:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|34
1755242490000|2025-08-15 07:21:30||1765||1764.5||1765||1764.5|9
1755242500000|2025-08-15 07:21:40|1766|1765|1766|1765|1766|1765|1766|1765|5
1755242510000|2025-08-15 07:21:50|1765.5|1764.5|1765.5|1764.5|1766|1765|1765.5|1764.5|113
1755242520000|2025-08-15 07:22:00|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|120
1755242530000|2025-08-15 07:22:10|1767||1766.5||1767||1766.5||281
1755242540000|2025-08-15 07:22:20|1767||1766.5||1767||1766.5||127
1755242550000|2025-08-15 07:22:30|1767|1766|1767|1766|1767|1766|1767|1766|0
1755242570000|2025-08-15 07:22:50|1766.5||1766.5||1766.5||1766.5||0
1755242580000|2025-08-15 07:23:00|||||||||15
1755242590000|2025-08-15 07:23:10|1767.5|1766.5|1769|1767.5|1769|1767.5|1767.5|1766.5|930
1755242600000|2025-08-15 07:23:20|1769.5|1768|1769.5|1768|1769.5|1768|1769.5|1768|70
1755242610000|2025-08-15 07:23:30|1769||1769.5||1769.5||1769||27
1755242620000|2025-08-15 07:23:40|1769||1769||1769.5||1769||1
1755242630000|2025-08-15 07:23:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|623
1755242640000|2025-08-15 07:24:00|1770|1769|1770|1769|1770|1769|1770|1769|315
1755242650000|2025-08-15 07:24:10||1769.5||1769.5||1769.5||1769.5|2078
1755242660000|2025-08-15 07:24:20||1769||1769.5||1769.5||1769|2780
1755242670000|2025-08-15 07:24:30|||||||||3
1755242680000|2025-08-15 07:24:40|||||||||548
1755242690000|2025-08-15 07:24:50|||||||||332
1755242700000|2025-08-15 07:25:00|1770.5||1770.5||1770.5||1770.5||463
1755242710000|2025-08-15 07:25:10|1770||1770||1770||1770||276
1755242730000|2025-08-15 07:25:30|1770.5||1770.5||1770.5||1770.5||97
1755242740000|2025-08-15 07:25:40|1770||1770||1770||1770||5
1755242750000|2025-08-15 07:25:50|1770.5||1770||1770.5||1770||476
1755242760000|2025-08-15 07:26:00|1770.5||1770.5||1770.5||1770.5||2
1755242770000|2025-08-15 07:26:10|1770||1770||1770||1770||1
1755242780000|2025-08-15 07:26:20|||||||||13
1755242790000|2025-08-15 07:26:30|1770.5|1769|1769.5|1769|1770.5|1769|1769.5|1769|959
1755242810000|2025-08-15 07:26:50|1769|1768.5|1768.5|1768|1769|1768.5|1768.5|1768|546
1755242820000|2025-08-15 07:27:00|||||||||2
1755242830000|2025-08-15 07:27:10|||||||||43
1755242840000|2025-08-15 07:27:20|||||||||149
1755242850000|2025-08-15 07:27:30|1769|1768.5|1769.5|1769|1769.5|1769|1769|1768.5|274
1755242870000|2025-08-15 07:27:50|||||||||1340
1755242880000|2025-08-15 07:28:00|||||||||167
1755242890000|2025-08-15 07:28:10|||||||||654
1755242900000|2025-08-15 07:28:20|||||||||50
1755242910000|2025-08-15 07:28:30|||||||||102
1755242930000|2025-08-15 07:28:50|||||||||31
1755242940000|2025-08-15 07:29:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|560
1755242990000|2025-08-15 07:29:50|||||||||1
1755243000000|2025-08-15 07:30:00|||||||||18
1755243010000|2025-08-15 07:30:10|||||||||323
1755243020000|2025-08-15 07:30:20|||||||||378
1755243030000|2025-08-15 07:30:30|1769.5||1769.5||1769.5||1769.5||302
1755243040000|2025-08-15 07:30:40|1769||1769||1769||1769||470
1755243050000|2025-08-15 07:30:50|||||||||1
1755243060000|2025-08-15 07:31:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|237
1755243070000|2025-08-15 07:31:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|265
1755243090000|2025-08-15 07:31:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|438
1755243100000|2025-08-15 07:31:40|1768|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767.5|92
1755243110000|2025-08-15 07:31:50|1768||1768.5||1768.5||1768||910
1755243120000|2025-08-15 07:32:00|1768||1768||1768||1768||172
1755243130000|2025-08-15 07:32:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|1449
1755243140000|2025-08-15 07:32:20|||||||||1
1755243150000|2025-08-15 07:32:30|||||||||28
1755243160000|2025-08-15 07:32:40|||||||||328
1755243170000|2025-08-15 07:32:50|||||||||149
1755243180000|2025-08-15 07:33:00|||||||||76
1755243190000|2025-08-15 07:33:10|||||||||290
1755243200000|2025-08-15 07:33:20|||||||||58
1755243210000|2025-08-15 07:33:30|||||||||239
1755243220000|2025-08-15 07:33:40||1766.5||1766.5||1766.5||1766.5|2
1755243230000|2025-08-15 07:33:50||1766||1766.5||1766.5||1766|0
1755243240000|2025-08-15 07:34:00|1770.5|1769.5|1771|1770|1772|1771|1770|1769.5|908
1755243250000|2025-08-15 07:34:10|1770.5|1769.5|1771|1770|1771|1770|1770|1769.5|1080
1755243260000|2025-08-15 07:34:20|1771.5|1770.5|1770.5|1770|1771.5|1770.5|1770.5|1770|176
1755243270000|2025-08-15 07:34:30|1770|1769|1770|1769|1770|1769|1770|1769|12
1755243290000|2025-08-15 07:34:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1755243300000|2025-08-15 07:35:00|||||||||240
1755243310000|2025-08-15 07:35:10|1771||1771||1771||1771||178
1755243320000|2025-08-15 07:35:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|305
1755243330000|2025-08-15 07:35:30|1771|1770|1771|1770|1771|1770|1771|1770|560
1755243340000|2025-08-15 07:35:40|||||||||376
1755243370000|2025-08-15 07:36:10|1770.5|1769.5|1770|1769.5|1770.5|1769.5|1770|1769|378
1755243380000|2025-08-15 07:36:20|1770.5||1770||1770.5||1770||673
1755243390000|2025-08-15 07:36:30|1770.5||1770||1770.5||1770||186
1755243410000|2025-08-15 07:36:50|||||||||2749
1755243420000|2025-08-15 07:37:00|||||||||135
1755243430000|2025-08-15 07:37:10|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|44
1755243440000|2025-08-15 07:37:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|37
1755243450000|2025-08-15 07:37:30|||||||||652
1755243460000|2025-08-15 07:37:40|1770.5||1770||1770.5||1770||0
1755243470000|2025-08-15 07:37:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|605
1755243480000|2025-08-15 07:38:00||1769.5||1769.5||1769.5||1769.5|176
1755243500000|2025-08-15 07:38:20|||||||||31
1755243510000|2025-08-15 07:38:30|||||||||42
1755243520000|2025-08-15 07:38:40|1770||1770||1770||1770||683
1755243530000|2025-08-15 07:38:50|||||||||18
1755243550000|2025-08-15 07:39:10|1769.5|1769|1769|1768.5|1769.5|1769|1769|1768.5|727
1755243560000|2025-08-15 07:39:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|662
1755243570000|2025-08-15 07:39:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|884
1755243580000|2025-08-15 07:39:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|645
1755243590000|2025-08-15 07:39:50|||||||||8
1755243600000|2025-08-15 07:40:00|||||||||60
1755243610000|2025-08-15 07:40:10|1769||1769||1769||1769||83
1755243620000|2025-08-15 07:40:20||1768.5||1768.5||1768.5||1768.5|1887
1755243650000|2025-08-15 07:40:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|2
1755243660000|2025-08-15 07:41:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|129
1755243690000|2025-08-15 07:41:30|||||||||68
1755243710000|2025-08-15 07:41:50|||||||||60
1755243720000|2025-08-15 07:42:00|1771|1770|1770.5|1770|1771|1770|1770.5|1770|532
1755243730000|2025-08-15 07:42:10|||||||||433
1755243760000|2025-08-15 07:42:40|||||||||100
1755243770000|2025-08-15 07:42:50|||||||||29
1755243780000|2025-08-15 07:43:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|38
1755243800000|2025-08-15 07:43:20|||||||||374
1755243830000|2025-08-15 07:43:50|||||||||14
1755243840000|2025-08-15 07:44:00|||||||||27
1755243850000|2025-08-15 07:44:10|||||||||993
1755243860000|2025-08-15 07:44:20|1770.5|1770|1771.5|1770.5|1771.5|1770.5|1770.5|1769.5|499
1755243870000|2025-08-15 07:44:30|1771|1770|1771|1770.5|1771|1770.5|1771|1770|272
1755243880000|2025-08-15 07:44:40||1770||1770||1770||1770|56
1755243900000|2025-08-15 07:45:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|5
1755243910000|2025-08-15 07:45:10|||||||||1
1755243920000|2025-08-15 07:45:20||1770||1770||1770||1770|318
1755243930000|2025-08-15 07:45:30||1769.5||1769.5||1769.5||1769.5|2
1755243940000|2025-08-15 07:45:40|||||||||16
1755243950000|2025-08-15 07:45:50|||||||||114
1755243960000|2025-08-15 07:46:00|1770||1770||1770||1770||152
1755243970000|2025-08-15 07:46:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|156
1755243980000|2025-08-15 07:46:20||1769.5||1769.5||1770||1769.5|97
1755243990000|2025-08-15 07:46:30|1771|1770|1772|1771|1772.5|1771.5|1771|1770|1198
1755244030000|2025-08-15 07:47:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|692
1755244040000|2025-08-15 07:47:20|1771|1770|1771|1770|1771|1770|1771|1770|62
1755244050000|2025-08-15 07:47:30|||||||||289
1755244060000|2025-08-15 07:47:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|11
1755244070000|2025-08-15 07:47:50|1771|1770|1771|1770|1771|1770|1771|1770|0
1755244080000|2025-08-15 07:48:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|118
1755244100000|2025-08-15 07:48:20|1772||1771.5||1772||1771.5||187
1755244110000|2025-08-15 07:48:30|||||||||2
1755244130000|2025-08-15 07:48:50|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|511
1755244140000|2025-08-15 07:49:00||1771||1771||1771||1771|0
1755244150000|2025-08-15 07:49:10||1770.5||1770.5||1770.5||1770.5|398
1755244170000|2025-08-15 07:49:30|1771|1770|1771|1770|1771|1770|1771|1770|7
1755244190000|2025-08-15 07:49:50|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|353
1755244200000|2025-08-15 07:50:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1755244210000|2025-08-15 07:50:10|||||||||98
1755244240000|2025-08-15 07:50:40|||||||||1
1755244250000|2025-08-15 07:50:50|1771|1770|1770.5|1769.5|1771|1770|1770.5|1769.5|5708
1755244260000|2025-08-15 07:51:00||1769||1769||1769||1769|0
1755244270000|2025-08-15 07:51:10||1769.5||1769.5||1769.5||1769.5|4
1755244310000|2025-08-15 07:51:50|1770|1769|1770|1769|1770|1769|1770|1769|0
1755244320000|2025-08-15 07:52:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769|200
1755244330000|2025-08-15 07:52:10|||||||||306
1755244340000|2025-08-15 07:52:20|||||||||207
1755244350000|2025-08-15 07:52:30|1771|1769|1770|1769|1771|1769|1770|1769|387
1755244360000|2025-08-15 07:52:40||1769.5||1769.5||1769.5||1769.5|1
1755244370000|2025-08-15 07:52:50||1769||1769||1769||1769|288
1755244380000|2025-08-15 07:53:00||1769.5||1769||1769.5||1769|1
1755244390000|2025-08-15 07:53:10||1769.5||1769||1769.5||1769|8
1755244400000|2025-08-15 07:53:20|||||||||30
1755244410000|2025-08-15 07:53:30||1769.5||1769.5||1769.5||1769.5|2
1755244420000|2025-08-15 07:53:40|||||||||1
1755244430000|2025-08-15 07:53:50|||||||||2336
1755244450000|2025-08-15 07:54:10|||||||||12
1755244470000|2025-08-15 07:54:30|||||||||13
1755244500000|2025-08-15 07:55:00|1770.5||1770.5||1770.5||1770.5||567
1755244510000|2025-08-15 07:55:10||1770||1770||1770||1770|120
1755244520000|2025-08-15 07:55:20|||||||||328
1755244530000|2025-08-15 07:55:30|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|3
1755244540000|2025-08-15 07:55:40||1771||1770.5||1771||1770.5|365
1755244550000|2025-08-15 07:55:50||1771||1770.5||1771||1770.5|417
1755244560000|2025-08-15 07:56:00||1771||1771||1771||1771|35
1755244570000|2025-08-15 07:56:10|||||||||100
1755244580000|2025-08-15 07:56:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|181
1755244610000|2025-08-15 07:56:50|||||||||111
1755244620000|2025-08-15 07:57:00|||||||||1
1755244640000|2025-08-15 07:57:20|||||||||262
1755244650000|2025-08-15 07:57:30|1771.5||1771.5||1771.5||1771.5||1
1755244660000|2025-08-15 07:57:40|||||||||2
1755244700000|2025-08-15 07:58:20|||||||||117
1755244730000|2025-08-15 07:58:50|||||||||1
1755244740000|2025-08-15 07:59:00|||||||||1
1755244790000|2025-08-15 07:59:50|1771||1771||1771||1771||0
1755244800000|2025-08-15 08:00:00|1771.5||1771.5||1771.5||1771.5||637
1755244820000|2025-08-15 08:00:20|1771|1770|1770.5|1770|1771|1770|1770.5|1770|238
1755244830000|2025-08-15 08:00:30|1771||1771||1771||1771||479
1755244850000|2025-08-15 08:00:50|||||||||1399
1755244860000|2025-08-15 08:01:00|||||||||69
1755244870000|2025-08-15 08:01:10|||||||||1
1755244880000|2025-08-15 08:01:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|100
1755244900000|2025-08-15 08:01:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|320
1755244910000|2025-08-15 08:01:50|1771||1771||1771||1771||506
1755244920000|2025-08-15 08:02:00|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|3
1755244930000|2025-08-15 08:02:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1755244940000|2025-08-15 08:02:20||1770||1770||1770||1770|84
1755244960000|2025-08-15 08:02:40|1770|1769.5|1770|1769|1770|1769.5|1770|1769|788
1755245000000|2025-08-15 08:03:20|||||||||337
1755245010000|2025-08-15 08:03:30|1769.5||1769.5||1769.5||1769.5||0
1755245020000|2025-08-15 08:03:40|||||||||2
1755245040000|2025-08-15 08:04:00|||||||||5
1755245050000|2025-08-15 08:04:10|||||||||118
1755245070000|2025-08-15 08:04:30|1770||1770||1770||1770||109
1755245080000|2025-08-15 08:04:40|||||||||334
1755245100000|2025-08-15 08:05:00|||||||||1345
1755245110000|2025-08-15 08:05:10|1769.5|1768.5|1769|1768.5|1770|1768.5|1769|1768.5|11
1755245120000|2025-08-15 08:05:20|1768.5|1768|1768|1767|1768.5|1768|1768|1767|247
1755245130000|2025-08-15 08:05:30|1769|1768|1769|1768|1769|1768|1769|1768|0
1755245150000|2025-08-15 08:05:50|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|291
1755245160000|2025-08-15 08:06:00|1768.5|1767|1768|1767|1768.5|1767|1768|1767|2120
1755245190000|2025-08-15 08:06:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|20
1755245200000|2025-08-15 08:06:40||1767||1767||1767||1767|14
1755245210000|2025-08-15 08:06:50||1766.5||1766.5||1766.5||1766.5|0
1755245260000|2025-08-15 08:07:40|1767|1766|1767|1766|1767|1766|1767|1766|1
1755245290000|2025-08-15 08:08:10||1766.5||1766.5||1766.5||1766.5|0
1755245300000|2025-08-15 08:08:20|1767.5|1767|1767|1766.5|1767.5|1767|1767|1766.5|185
1755245320000|2025-08-15 08:08:40|||||||||200
1755245330000|2025-08-15 08:08:50|||||||||107
1755245350000|2025-08-15 08:09:10|||||||||190
1755245370000|2025-08-15 08:09:30|||||||||200
1755245380000|2025-08-15 08:09:40|||||||||96
1755245400000|2025-08-15 08:10:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|592
1755245410000|2025-08-15 08:10:10||1765.5||1765.5||1765.5||1765.5|340
1755245420000|2025-08-15 08:10:20|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|289
1755245430000|2025-08-15 08:10:30|1766||1766||1766||1766||1173
1755245440000|2025-08-15 08:10:40|||||||||11
1755245450000|2025-08-15 08:10:50|||||||||1722
1755245460000|2025-08-15 08:11:00|||||||||999
1755245470000|2025-08-15 08:11:10||1765.5||1765.5||1765.5||1765.5|153
1755245480000|2025-08-15 08:11:20||1765||1765||1765||1765|258
1755245500000|2025-08-15 08:11:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|416
1755245520000|2025-08-15 08:12:00|1767|1766|1767|1766|1767|1766|1767|1766|199
1755245540000|2025-08-15 08:12:20|||||||||776
1755245550000|2025-08-15 08:12:30|||||||||51
1755245560000|2025-08-15 08:12:40|1766.5||1766.5||1766.5||1766.5||2
1755245580000|2025-08-15 08:13:00|||||||||251
1755245590000|2025-08-15 08:13:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|17
1755245610000|2025-08-15 08:13:30|||||||||351
1755245620000|2025-08-15 08:13:40|1768|1767|1768|1767|1768|1767|1767.5|1767|591
1755245640000|2025-08-15 08:14:00|||||||||1
1755245650000|2025-08-15 08:14:10|||||||||110
1755245660000|2025-08-15 08:14:20|||||||||1
1755245680000|2025-08-15 08:14:40|1767|1766.5|1767|1766|1767|1766.5|1766.5|1766|198
1755245690000|2025-08-15 08:14:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1755245700000|2025-08-15 08:15:00|1766|1765|1766|1765|1766|1765|1766|1765|0
1755245710000|2025-08-15 08:15:10|||||||||5
1755245730000|2025-08-15 08:15:30|||||||||366
1755245760000|2025-08-15 08:16:00|||||||||616
1755245770000|2025-08-15 08:16:10|||||||||89
1755245780000|2025-08-15 08:16:20|||||||||2
1755245820000|2025-08-15 08:17:00|||||||||172
1755245830000|2025-08-15 08:17:10|||||||||66
1755245840000|2025-08-15 08:17:20|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|476
1755245860000|2025-08-15 08:17:40|||||||||519
1755245880000|2025-08-15 08:18:00|||||||||89
1755245890000|2025-08-15 08:18:10|||||||||25
1755245900000|2025-08-15 08:18:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1
1755245910000|2025-08-15 08:18:30|||||||||253
1755245920000|2025-08-15 08:18:40|1765||1765.5||1765.5||1765||46
1755245930000|2025-08-15 08:18:50|||||||||283
1755245940000|2025-08-15 08:19:00|||||||||10
1755245950000|2025-08-15 08:19:10|1765||1765.5||1765.5||1765||0
1755245960000|2025-08-15 08:19:20|1765||1765.5||1765.5||1765||56
1755245970000|2025-08-15 08:19:30||1765||1765||1765||1765|815
1755246040000|2025-08-15 08:20:40|||||||||1
1755246050000|2025-08-15 08:20:50|||||||||3
1755246070000|2025-08-15 08:21:10|||||||||2
1755246080000|2025-08-15 08:21:20|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|585
1755246090000|2025-08-15 08:21:30|||||||||224
1755246120000|2025-08-15 08:22:00|||||||||2
1755246130000|2025-08-15 08:22:10|||||||||6
1755246140000|2025-08-15 08:22:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|415
1755246150000|2025-08-15 08:22:30|||||||||624
1755246160000|2025-08-15 08:22:40|||||||||214
1755246170000|2025-08-15 08:22:50|1764|1763.5|1763.5|1763|1764|1763.5|1763.5|1763|399
1755246180000|2025-08-15 08:23:00|||||||||27
1755246190000|2025-08-15 08:23:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|621
1755246200000|2025-08-15 08:23:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|578
1755246230000|2025-08-15 08:23:50|||||||||505
1755246250000|2025-08-15 08:24:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|43
1755246270000|2025-08-15 08:24:30|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|148
1755246290000|2025-08-15 08:24:50|||||||||500
1755246300000|2025-08-15 08:25:00|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|2668
1755246320000|2025-08-15 08:25:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|261
1755246360000|2025-08-15 08:26:00|||||||||63
1755246370000|2025-08-15 08:26:10|1764|1763.5|1763.5|1763|1764|1763.5|1763.5|1763|1186
1755246380000|2025-08-15 08:26:20|||||||||200
1755246390000|2025-08-15 08:26:30|||||||||486
1755246400000|2025-08-15 08:26:40|||||||||202
1755246410000|2025-08-15 08:26:50|||||||||52
1755246420000|2025-08-15 08:27:00|||||||||1569
1755246430000|2025-08-15 08:27:10|||||||||279
1755246440000|2025-08-15 08:27:20|1764||1764||1764||1764||137
1755246450000|2025-08-15 08:27:30|||||||||22
1755246470000|2025-08-15 08:27:50|||||||||2
1755246480000|2025-08-15 08:28:00||1763.5||1763.5||1763.5||1763.5|582
1755246490000|2025-08-15 08:28:10|||||||||36
1755246500000|2025-08-15 08:28:20|1763.5|1763|1764|1763|1764|1763|1763.5|1763|608
1755246510000|2025-08-15 08:28:30|1763.5||1763.5||1763.5||1763.5||539
1755246520000|2025-08-15 08:28:40|||||||||73
1755246530000|2025-08-15 08:28:50|1764||1763.5||1764||1763.5||0
1755246540000|2025-08-15 08:29:00|1764||1763.5||1764||1763.5||373
1755246550000|2025-08-15 08:29:10|||||||||1
1755246560000|2025-08-15 08:29:20|1764||1763.5||1764||1763.5||0
1755246570000|2025-08-15 08:29:30|1764||1764||1764||1764||352
1755246580000|2025-08-15 08:29:40|1763.5||1764||1764||1763.5||0
1755246590000|2025-08-15 08:29:50|1763.5||1763.5||1763.5||1763.5||438
1755246600000|2025-08-15 08:30:00|1763|1762.5|1763|1762.5|1763|1762.5|1762.5|1762|623
1755246610000|2025-08-15 08:30:10|||||||||1
1755246620000|2025-08-15 08:30:20|1762|1761|1762|1761.5|1762|1761.5|1762|1761|113
1755246630000|2025-08-15 08:30:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|2080
1755246640000|2025-08-15 08:30:40|||||||||332
1755246650000|2025-08-15 08:30:50|||||||||104
1755246660000|2025-08-15 08:31:00|||||||||534
1755246670000|2025-08-15 08:31:10|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|381
1755246690000|2025-08-15 08:31:30|||||||||296
1755246700000|2025-08-15 08:31:40|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|2044
1755246720000|2025-08-15 08:32:00|||||||||118
1755246730000|2025-08-15 08:32:10|1760|1759.5|1759.5|1759|1760|1759.5|1759.5|1759|1264
1755246740000|2025-08-15 08:32:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|788
1755246750000|2025-08-15 08:32:30|||||||||306
1755246760000|2025-08-15 08:32:40|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|111
1755246770000|2025-08-15 08:32:50|||||||||325
1755246780000|2025-08-15 08:33:00|1759|1758.5|1759.5|1759|1759.5|1759|1759|1758.5|122
1755246790000|2025-08-15 08:33:10|||||||||130
1755246800000|2025-08-15 08:33:20|||||||||798
1755246810000|2025-08-15 08:33:30|1759|1758.5|1759.5|1759|1759.5|1759|1759|1758.5|1
1755246820000|2025-08-15 08:33:40|||||||||78
1755246830000|2025-08-15 08:33:50|||||||||478
1755246850000|2025-08-15 08:34:10|||||||||1
1755246870000|2025-08-15 08:34:30|||||||||4
1755246880000|2025-08-15 08:34:40|||||||||138
1755246900000|2025-08-15 08:35:00|||||||||540
1755246920000|2025-08-15 08:35:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|86
1755246930000|2025-08-15 08:35:30|||||||||306
1755246950000|2025-08-15 08:35:50|||||||||55
1755246960000|2025-08-15 08:36:00|||||||||64
1755246980000|2025-08-15 08:36:20|||||||||319
1755246990000|2025-08-15 08:36:30|||||||||57
1755247000000|2025-08-15 08:36:40|||||||||359
1755247010000|2025-08-15 08:36:50|||||||||293
1755247040000|2025-08-15 08:37:20|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|390
1755247050000|2025-08-15 08:37:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|428
1755247060000|2025-08-15 08:37:40|1761|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|1389
1755247070000|2025-08-15 08:37:50|1761|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|491
1755247080000|2025-08-15 08:38:00|||||||||361
1755247090000|2025-08-15 08:38:10|||||||||1
1755247100000|2025-08-15 08:38:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|589
1755247120000|2025-08-15 08:38:40|||||||||1887
1755247130000|2025-08-15 08:38:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|1266
1755247140000|2025-08-15 08:39:00|1760.5|1760|1760.5|1760|1760.5|1760|1760|1760|542
1755247150000|2025-08-15 08:39:10|||||||||6
1755247160000|2025-08-15 08:39:20|||||||||25
1755247180000|2025-08-15 08:39:40|||||||||1
1755247190000|2025-08-15 08:39:50|||||||||129
1755247200000|2025-08-15 08:40:00|||||||||842
1755247210000|2025-08-15 08:40:10|||||||||1
1755247220000|2025-08-15 08:40:20|||||||||5
1755247230000|2025-08-15 08:40:30|||||||||519
1755247250000|2025-08-15 08:40:50|||||||||114
1755247270000|2025-08-15 08:41:10|||||||||873
1755247280000|2025-08-15 08:41:20|||||||||1
1755247300000|2025-08-15 08:41:40|||||||||668
1755247320000|2025-08-15 08:42:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|60
1755247330000|2025-08-15 08:42:10|||||||||283
1755247340000|2025-08-15 08:42:20|||||||||17
1755247350000|2025-08-15 08:42:30|||||||||434
1755247380000|2025-08-15 08:43:00|||||||||515
1755247390000|2025-08-15 08:43:10|||||||||356
1755247420000|2025-08-15 08:43:40|||||||||307
1755247430000|2025-08-15 08:43:50||1759||1759.5||1759.5||1759|0
1755247440000|2025-08-15 08:44:00||1759||1759.5||1759.5||1759|46
1755247450000|2025-08-15 08:44:10|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|2415
1755247460000|2025-08-15 08:44:20|||||||||595
1755247470000|2025-08-15 08:44:30|||||||||93
1755247480000|2025-08-15 08:44:40|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|357
1755247490000|2025-08-15 08:44:50|||||||||119
1755247500000|2025-08-15 08:45:00|||||||||198
1755247510000|2025-08-15 08:45:10|||||||||272
1755247530000|2025-08-15 08:45:30|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|246
1755247550000|2025-08-15 08:45:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|989
1755247560000|2025-08-15 08:46:00|1761||1761||1761||1761||453
1755247570000|2025-08-15 08:46:10|||||||||298
1755247580000|2025-08-15 08:46:20|1760.5||1760.5||1760.5||1760.5||294
1755247590000|2025-08-15 08:46:30|1761||1761||1761||1761||331
1755247610000|2025-08-15 08:46:50|1761.5|1760.5|1761.5|1761|1761.5|1761|1761.5|1760.5|930
1755247620000|2025-08-15 08:47:00|||||||||14
1755247640000|2025-08-15 08:47:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|437
1755247650000|2025-08-15 08:47:30|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|535
1755247660000|2025-08-15 08:47:40|||||||||20
1755247670000|2025-08-15 08:47:50|||||||||30
1755247680000|2025-08-15 08:48:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|1314
1755247690000|2025-08-15 08:48:10|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|873
1755247710000|2025-08-15 08:48:30|||||||||325
1755247720000|2025-08-15 08:48:40|||||||||3
1755247730000|2025-08-15 08:48:50|||||||||3
1755247740000|2025-08-15 08:49:00|||||||||612
1755247750000|2025-08-15 08:49:10|||||||||25
1755247760000|2025-08-15 08:49:20|||||||||73
1755247770000|2025-08-15 08:49:30|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|231
1755247780000|2025-08-15 08:49:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|855
1755247790000|2025-08-15 08:49:50|||||||||223
1755247800000|2025-08-15 08:50:00|||||||||187
1755247810000|2025-08-15 08:50:10|||||||||789
1755247830000|2025-08-15 08:50:30|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|72
1755247840000|2025-08-15 08:50:40|1759|1758.5|1759|1758|1759|1758.5|1759|1758|1235
1755247850000|2025-08-15 08:50:50|||||||||35
1755247860000|2025-08-15 08:51:00||1758.5||1758.5||1758.5||1758.5|0
1755247880000|2025-08-15 08:51:20||1758||1758.5||1758.5||1758|119
1755247890000|2025-08-15 08:51:30|||||||||1
1755247900000|2025-08-15 08:51:40||1758||1758||1758.5||1758|63
1755247910000|2025-08-15 08:51:50||1758.5||1758||1758.5||1758|306
1755247920000|2025-08-15 08:52:00|1758|1758.5|1758|1757.5|1758|1758.5|1758|1757.5|150
1755247930000|2025-08-15 08:52:10|1757|1756|1757|1756|1757|1756|1757|1756|0
1755247940000|2025-08-15 08:52:20|1756.5||1756.5||1756.5||1756.5||2
1755247960000|2025-08-15 08:52:40||1755.5||1755.5||1755.5||1755.5|16
1755247970000|2025-08-15 08:52:50||1756||1756||1756||1755.5|45
1755247980000|2025-08-15 08:53:00|1757|1756.5|1757.5|1756.5|1757.5|1757|1757|1756.5|1569
1755247990000|2025-08-15 08:53:10|1757||1757||1757||1757||0
1755248000000|2025-08-15 08:53:20|1757.5|1757|1758|1757|1758|1757|1757|1757|482
1755248010000|2025-08-15 08:53:30|||||||||1869
1755248020000|2025-08-15 08:53:40|1757.5|1757.5|1758|1757|1758|1757.5|1757.5|1757|201
1755248030000|2025-08-15 08:53:50||1757.5||1757||1757.5||1757|439
1755248040000|2025-08-15 08:54:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757|11
1755248060000|2025-08-15 08:54:20||1758||1758||1758||1757.5|266
1755248080000|2025-08-15 08:54:40|1759|1757.5|1758.5|1757.5|1759|1757.5|1758.5|1757.5|1119
1755248090000|2025-08-15 08:54:50|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|1250
1755248100000|2025-08-15 08:55:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|354
1755248120000|2025-08-15 08:55:20|1757.5|1757|1758|1757|1758|1757|1757|1756.5|1048
1755248130000|2025-08-15 08:55:30|||||||||63
1755248140000|2025-08-15 08:55:40|1757.5|1756.5|1757.5|1756.5|1758|1757|1757.5|1756.5|0
1755248150000|2025-08-15 08:55:50|1758|1757|1758|1757.5|1758|1757.5|1758|1756.5|0
1755248160000|2025-08-15 08:56:00|1758.5|1758|1758.5|1757.5|1758.5|1758|1758.5|1757.5|322
1755248180000|2025-08-15 08:56:20|1758||1758||1758||1758||95
1755248190000|2025-08-15 08:56:30||1757||1757||1757||1757|95
1755248200000|2025-08-15 08:56:40|1757|1756.5|1757.5|1756.5|1757.5|1757|1757|1756.5|1842
1755248210000|2025-08-15 08:56:50|||||||||28
1755248230000|2025-08-15 08:57:10|1757|1756|1756.5|1756|1757|1756|1756.5|1756|105
1755248240000|2025-08-15 08:57:20|||||||||120
1755248250000|2025-08-15 08:57:30|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|222
1755248260000|2025-08-15 08:57:40|||||||||168
1755248270000|2025-08-15 08:57:50|1756.5||1756.5||1756.5||1756.5||165
1755248280000|2025-08-15 08:58:00|||||||||238
1755248290000|2025-08-15 08:58:10|1756||1756||1756||1756||0
1755248300000|2025-08-15 08:58:20|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|400
1755248310000|2025-08-15 08:58:30||1755||1755||1755||1755|0
1755248320000|2025-08-15 08:58:40|1755|1754|1755|1754|1755|1754|1755|1754|553
1755248360000|2025-08-15 08:59:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|305
1755248370000|2025-08-15 08:59:30||1754||1753.5||1754||1753.5|118
1755248380000|2025-08-15 08:59:40||1754||1753.5||1754||1753.5|146
1755248400000|2025-08-15 09:00:00|||||||||1
1755248410000|2025-08-15 09:00:10|1754|1753|1753.5|1753|1754|1753|1753.5|1753|182
1755248420000|2025-08-15 09:00:20|||||||||1
1755248430000|2025-08-15 09:00:30||1752.5||1752.5||1752.5||1752.5|1751
1755248440000|2025-08-15 09:00:40||1753||1753||1753||1753|0
1755248450000|2025-08-15 09:00:50||1752.5||1752.5||1752.5||1752.5|335
1755248480000|2025-08-15 09:01:20|1753|1753|1754|1753.5|1754|1753.5|1753|1753|877
1755248490000|2025-08-15 09:01:30||1753||1753||1753||1753|324
1755248510000|2025-08-15 09:01:50|||||||||3038
1755248520000|2025-08-15 09:02:00||1753.5||1753||1753.5||1753|57
1755248530000|2025-08-15 09:02:10|1753.5||1753.5||1753.5||1753.5||0
1755248540000|2025-08-15 09:02:20|||||||||1235
1755248570000|2025-08-15 09:02:50|||||||||169
1755248580000|2025-08-15 09:03:00|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|4
1755248590000|2025-08-15 09:03:10|||||||||29
1755248610000|2025-08-15 09:03:30|||||||||5
1755248620000|2025-08-15 09:03:40|1755|1754|1755|1754.5|1755|1754.5|1755|1754|397
1755248630000|2025-08-15 09:03:50|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|1221
1755248640000|2025-08-15 09:04:00|||||||||421
1755248650000|2025-08-15 09:04:10|1754|1753|1754|1753|1754|1753|1754|1753|1
1755248660000|2025-08-15 09:04:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1755248670000|2025-08-15 09:04:30|||||||||25
1755248680000|2025-08-15 09:04:40||1753||1752.5||1753||1752.5|193
1755248710000|2025-08-15 09:05:10|1753|1752|1753|1752|1753|1752|1753|1752|36
1755248720000|2025-08-15 09:05:20|||||||||2
1755248730000|2025-08-15 09:05:30|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|15
1755248740000|2025-08-15 09:05:40|||||||||1
1755248750000|2025-08-15 09:05:50|||||||||228
1755248760000|2025-08-15 09:06:00||1752||1752||1752||1752|0
1755248770000|2025-08-15 09:06:10||1751.5||1751.5||1751.5||1751.5|0
1755248780000|2025-08-15 09:06:20||1752||1752||1752||1752|136
1755248790000|2025-08-15 09:06:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|182
1755248800000|2025-08-15 09:06:40|1753|1752|1753|1752|1753|1752|1753|1752|386
1755248810000|2025-08-15 09:06:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1755248820000|2025-08-15 09:07:00|1753|1752|1752.5|1751.5|1753|1752|1752.5|1751.5|356
1755248840000|2025-08-15 09:07:20||1752||1752||1752||1752|1282
1755248850000|2025-08-15 09:07:30||1751.5||1751||1751.5||1751|335
1755248860000|2025-08-15 09:07:40|1752||1752||1752||1752||0
1755248870000|2025-08-15 09:07:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|325
1755248880000|2025-08-15 09:08:00|1753|1752|1753|1752|1753|1752|1753|1752|619
1755248890000|2025-08-15 09:08:10|||||||||30
1755248900000|2025-08-15 09:08:20||1752.5||1752||1752.5||1752|371
1755248920000|2025-08-15 09:08:40|||||||||30
1755248930000|2025-08-15 09:08:50||1752.5||1752.5||1752.5||1752.5|435
1755248940000|2025-08-15 09:09:00|1753.5|1753|1753.5|1752.5|1753.5|1753|1753.5|1752.5|30
1755248950000|2025-08-15 09:09:10||1753||1752.5||1753||1752.5|0
1755248970000|2025-08-15 09:09:30|||||||||2371
1755248980000|2025-08-15 09:09:40|||||||||83
1755248990000|2025-08-15 09:09:50|1753|1752|1753.5|1753|1753.5|1753|1753|1752|3719
1755249310000|2025-08-15 09:15:10|1756|1755|1755|1754|1756|1755|1755|1754|765
1755249320000|2025-08-15 09:15:20|||||||||2090
1755249330000|2025-08-15 09:15:30|1754.5|1754.5|1755.5|1754.5|1755.5|1754.5|1754.5|1754|2968
1755249340000|2025-08-15 09:15:40|1755|1754|1755|1754.5|1755.5|1754.5|1755|1754|178
1755249350000|2025-08-15 09:15:50|1754.5|1754|1754.5|1753.5|1754.5|1754|1754|1753.5|1550
1755249360000|2025-08-15 09:16:00||1754||1754||1754||1754|253
1755249380000|2025-08-15 09:16:20|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|433
1755249390000|2025-08-15 09:16:30||1753||1753||1753.5||1753|0
1755249400000|2025-08-15 09:16:40|1753|1752|1752.5|1752|1753|1752|1752.5|1752|248
1755249420000|2025-08-15 09:17:00|1753|1752.5|1753.5|1752.5|1753.5|1752.5|1753|1752.5|159
1755249450000|2025-08-15 09:17:30|1753||1753||1753.5||1753||516
1755249460000|2025-08-15 09:17:40|||||||||384
1755249470000|2025-08-15 09:17:50||1752||1752||1752||1752|1079
1755249480000|2025-08-15 09:18:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|132
1755249490000|2025-08-15 09:18:10|||||||||330
1755249500000|2025-08-15 09:18:20|1752|1751|1752|1751|1752|1751.5|1752|1751|50
1755249510000|2025-08-15 09:18:30|1751.5|1750.5|1751|1750.5|1751.5|1750.5|1750.5|1750|527
1755249520000|2025-08-15 09:18:40|1750.5|1750|1750.5|1750|1751|1750|1750.5|1750|459
1755249530000|2025-08-15 09:18:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|476
1755249540000|2025-08-15 09:19:00||1749||1749||1749||1749|0
1755249550000|2025-08-15 09:19:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|176
1755249560000|2025-08-15 09:19:20|||||||||42
1755249570000|2025-08-15 09:19:30|1749.5|1750|1749.5|1749|1749.5|1750|1749.5|1749|961
1755249580000|2025-08-15 09:19:40|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749|124
1755249590000|2025-08-15 09:19:50|1749.5|1749|1749|1748.5|1750|1749|1749|1748|419
1755249600000|2025-08-15 09:20:00|||||||||286
1755249610000|2025-08-15 09:20:10|1749.5|1749|1749.5|1748.5|1750|1749.5|1749.5|1748.5|353
1755249630000|2025-08-15 09:20:30|||||||||66
1755249640000|2025-08-15 09:20:40|||||||||310
1755249650000|2025-08-15 09:20:50|1749|1747.5|1748.5|1747.5|1749|1747.5|1748.5|1747.5|801
1755249660000|2025-08-15 09:21:00|||||||||5
1755249670000|2025-08-15 09:21:10|||||||||1215
1755249680000|2025-08-15 09:21:20|1749|1748|1750|1749|1750.5|1750|1749|1748|1888
1755249690000|2025-08-15 09:21:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|126
1755249700000|2025-08-15 09:21:40|||||||||176
1755249710000|2025-08-15 09:21:50|||||||||1
1755249720000|2025-08-15 09:22:00|1750|1749|1749|1748|1750|1749|1749|1748|469
1755249730000|2025-08-15 09:22:10|1748.5|1747.5|1749|1748|1749.5|1748.5|1748.5|1747.5|614
1755249740000|2025-08-15 09:22:20|||||||||53
1755249750000|2025-08-15 09:22:30|||||||||8068
1755249770000|2025-08-15 09:22:50|||||||||35
1755249780000|2025-08-15 09:23:00|1748.5||1748.5||1748.5||1748.5||1
1755249790000|2025-08-15 09:23:10|1749|1748.5|1749.5|1748.5|1749.5|1748.5|1749|1748.5|157
1755249800000|2025-08-15 09:23:20|||||||||9
1755249810000|2025-08-15 09:23:30|||||||||6
1755249820000|2025-08-15 09:23:40|1750|1749|1750|1749|1750|1749.5|1750|1749|316
1755249840000|2025-08-15 09:24:00|1749.5|1748.5|1750|1749|1750|1749.5|1749.5|1748.5|512
1755249850000|2025-08-15 09:24:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|540
1755249860000|2025-08-15 09:24:20|||||||||716
1755249870000|2025-08-15 09:24:30|1750|1750|1751|1750|1751|1750|1750|1750|0
1755249880000|2025-08-15 09:24:40|1750.5||1750.5||1750.5||1750.5||80
1755249890000|2025-08-15 09:24:50|||||||||1
1755249900000|2025-08-15 09:25:00|||||||||69
1755249910000|2025-08-15 09:25:10|||||||||5
1755249920000|2025-08-15 09:25:20|1752|1751|1752|1751|1752|1751|1752|1751|517
1755249930000|2025-08-15 09:25:30|||||||||2
1755249940000|2025-08-15 09:25:40|||||||||262
1755249950000|2025-08-15 09:25:50||1751.5||1751||1751.5||1751|300
1755249960000|2025-08-15 09:26:00|||||||||100
1755249970000|2025-08-15 09:26:10|||||||||177
1755249980000|2025-08-15 09:26:20|||||||||231
1755249990000|2025-08-15 09:26:30|1751.5|1750.5|1752|1751|1752|1751|1751.5|1750.5|120
1755250010000|2025-08-15 09:26:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1008
1755250020000|2025-08-15 09:27:00|1753|1751|1753|1752|1753|1752|1753|1751|68
1755250030000|2025-08-15 09:27:10|1752.5|1752.5|1753|1752|1753.5|1752.5|1752.5|1752|80
1755250050000|2025-08-15 09:27:30|||||||||6
1755250070000|2025-08-15 09:27:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|396
1755250080000|2025-08-15 09:28:00|||||||||1
1755250090000|2025-08-15 09:28:10|||||||||296
1755250100000|2025-08-15 09:28:20|1754|1753|1753.5|1752.5|1754|1753|1753.5|1752.5|181
1755250120000|2025-08-15 09:28:40|1753|1752|1753.5|1752.5|1753.5|1752.5|1753|1752|902
1755250130000|2025-08-15 09:28:50||1753||1753||1753||1753|5
1755250140000|2025-08-15 09:29:00|1754|1752.5|1753.5|1752.5|1754|1752.5|1753.5|1752.5|773
1755250170000|2025-08-15 09:29:30|||||||||357
1755250180000|2025-08-15 09:29:40|||||||||4
1755250190000|2025-08-15 09:29:50|||||||||16
1755250200000|2025-08-15 09:30:00||1753||1753||1753||1752.5|0
1755250210000|2025-08-15 09:30:10||1752.5||1753||1753||1752.5|247
1755250220000|2025-08-15 09:30:20|||||||||142
1755250230000|2025-08-15 09:30:30||1752.5||1752.5||1752.5||1752.5|192
1755250250000|2025-08-15 09:30:50|1753||1753||1753||1753||7
1755250260000|2025-08-15 09:31:00|1753.5||1753.5||1753.5||1753.5||83
1755250270000|2025-08-15 09:31:10|||||||||16
1755250280000|2025-08-15 09:31:20|||||||||1
1755250290000|2025-08-15 09:31:30|||||||||25
1755250310000|2025-08-15 09:31:50|1753|1753|1753|1752.5|1753|1753|1753|1752.5|190
1755250320000|2025-08-15 09:32:00|1753.5||1753||1753.5||1753||3
1755250330000|2025-08-15 09:32:10|1752.5|1751.5|1752|1751.5|1752.5|1751.5|1752|1751|428
1755250350000|2025-08-15 09:32:30|1752.5||1752.5||1752.5||1752.5||150
1755250360000|2025-08-15 09:32:40||1752||1751.5||1752||1751.5|5
1755250380000|2025-08-15 09:33:00|||||||||48
1755250390000|2025-08-15 09:33:10|1753|1752|1753|1752|1753|1752|1753|1751.5|383
1755250400000|2025-08-15 09:33:20||1752.5||1752||1752.5||1752|0
1755250410000|2025-08-15 09:33:30|1753.5|1752.5|1753.5|1753|1753.5|1753|1753.5|1752.5|614
1755250420000|2025-08-15 09:33:40||1752.5||1752.5||1752.5||1752.5|0
1755250430000|2025-08-15 09:33:50|||||||||17
1755250440000|2025-08-15 09:34:00|1753|1752|1753|1752.5|1753|1752.5|1753|1752|4187
1755250450000|2025-08-15 09:34:10|1753.5|1753|1754|1753|1754|1753|1753.5|1753|1517
1755250470000|2025-08-15 09:34:30|1753.5||1754||1754||1753.5||516
1755250510000|2025-08-15 09:35:10|||||||||29
1755250520000|2025-08-15 09:35:20||1753.5||1753.5||1753.5||1753|0
1755250530000|2025-08-15 09:35:30||1753||1753||1753||1753|821
1755250550000|2025-08-15 09:35:50||1753.5||1753.5||1753.5||1753|325
1755250560000|2025-08-15 09:36:00|1754.5||1754.5||1754.5||1754.5||397
1755250570000|2025-08-15 09:36:10|||||||||1
1755250590000|2025-08-15 09:36:30|||||||||25
1755250600000|2025-08-15 09:36:40||1754||1754||1754||1754|281
1755250610000|2025-08-15 09:36:50|1755||1755||1755||1755||318
1755250620000|2025-08-15 09:37:00|||||||||68
1755250640000|2025-08-15 09:37:20|||||||||282
1755250660000|2025-08-15 09:37:40|||||||||415
1755250670000|2025-08-15 09:37:50|||||||||425
1755250690000|2025-08-15 09:38:10|||||||||115
1755250700000|2025-08-15 09:38:20|||||||||81
1755250710000|2025-08-15 09:38:30|||||||||381
1755250740000|2025-08-15 09:39:00|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|51
1755250750000|2025-08-15 09:39:10|||||||||301
1755250760000|2025-08-15 09:39:20|||||||||44
1755250770000|2025-08-15 09:39:30|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|152
1755250780000|2025-08-15 09:39:40|||||||||579
1755250790000|2025-08-15 09:39:50|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|104
1755250800000|2025-08-15 09:40:00|||||||||1
1755250810000|2025-08-15 09:40:10|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|5
1755250820000|2025-08-15 09:40:20|1755.5||1755.5||1755.5||1755.5||0
1755250840000|2025-08-15 09:40:40|1755|1754|1755.5|1754.5|1755.5|1754.5|1755|1754|6
1755250850000|2025-08-15 09:40:50||1754||1754.5||1754.5||1754|4
1755250860000|2025-08-15 09:41:00|||||||||117
1755250870000|2025-08-15 09:41:10||1755||1755||1755||1755|64
1755250880000|2025-08-15 09:41:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|200
1755250920000|2025-08-15 09:42:00|1757|1756|1757|1756|1757|1756|1757|1756|1
1755250930000|2025-08-15 09:42:10|1756|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|609
1755250950000|2025-08-15 09:42:30|1756|1755|1756|1755|1756|1755|1756|1755|5
1755250970000|2025-08-15 09:42:50|1755.5|1754.5|1755|1754|1755.5|1755|1755|1754|790
1755250990000|2025-08-15 09:43:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1
1755251000000|2025-08-15 09:43:20||1754||1753.5||1754||1753.5|18
1755251020000|2025-08-15 09:43:40||1754||1754||1754||1753.5|0
1755251030000|2025-08-15 09:43:50|1755|1753.5|1755|1754|1755|1754|1755|1753.5|96
1755251050000|2025-08-15 09:44:10|||||||||27
1755251060000|2025-08-15 09:44:20||1754.5||1754.5||1754.5||1754.5|0
1755251070000|2025-08-15 09:44:30|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|87
1755251080000|2025-08-15 09:44:40|1756|1755|1756|1755|1756|1755|1756|1755|863
1755251090000|2025-08-15 09:44:50|||||||||28
1755251100000|2025-08-15 09:45:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|768
1755251110000|2025-08-15 09:45:10|||||||||33
1755251120000|2025-08-15 09:45:20|||||||||670
1755251160000|2025-08-15 09:46:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1755251170000|2025-08-15 09:46:10|1753.5|1752.5|1753.5|1753|1753.5|1753|1753.5|1752.5|477
1755251180000|2025-08-15 09:46:20||1752.5||1752.5||1753||1752.5|0
1755251190000|2025-08-15 09:46:30|||||||||4
1755251200000|2025-08-15 09:46:40|||||||||2
1755251210000|2025-08-15 09:46:50||1753||1753||1753||1753|0
1755251230000|2025-08-15 09:47:10|1754||1754||1754||1754||37
1755251250000|2025-08-15 09:47:30|1753.5||1753.5||1753.5||1753.5||78
1755251260000|2025-08-15 09:47:40||1752.5||1752.5||1752.5||1752.5|262
1755251280000|2025-08-15 09:48:00|||||||||1000
1755251290000|2025-08-15 09:48:10||1753||1752.5||1753||1752.5|0
1755251310000|2025-08-15 09:48:30|||||||||3423
1755251320000|2025-08-15 09:48:40|||||||||230
1755251340000|2025-08-15 09:49:00|1753||1753||1753||1753||570
1755251370000|2025-08-15 09:49:30||1752||1752||1752||1752|89
1755251380000|2025-08-15 09:49:40|1752.5||1752.5||1752.5||1752.5||64
1755251390000|2025-08-15 09:49:50|1753||1753||1753||1753||289
1755251400000|2025-08-15 09:50:00|1752.5||1752.5||1752.5||1752.5||73
1755251410000|2025-08-15 09:50:10|1753||1753||1753||1753||13
1755251420000|2025-08-15 09:50:20||1752.5||1752.5||1752.5||1752.5|0
1755251430000|2025-08-15 09:50:30|||||||||1235
1755251440000|2025-08-15 09:50:40|||||||||13
1755251460000|2025-08-15 09:51:00||1752||1752||1752||1752|1475
1755251470000|2025-08-15 09:51:10|||||||||43
1755251490000|2025-08-15 09:51:30|||||||||1014
1755251500000|2025-08-15 09:51:40|1752.5|1751.5|1752|1751|1752.5|1751.5|1752|1751|155
1755251510000|2025-08-15 09:51:50||1751.5||1751.5||1751.5||1751.5|3
1755251520000|2025-08-15 09:52:00||1751||1751.5||1751.5||1751|27
1755251530000|2025-08-15 09:52:10|1752.5||1752||1752.5||1752||77
1755251540000|2025-08-15 09:52:20|||||||||13
1755251550000|2025-08-15 09:52:30|||||||||1232
1755251560000|2025-08-15 09:52:40||1751||1751||1751||1751|0
1755251570000|2025-08-15 09:52:50||1751.5||1751.5||1751.5||1751.5|0
1755251580000|2025-08-15 09:53:00||1751||1751||1751||1751|0
1755251590000|2025-08-15 09:53:10||1751.5||1751||1751.5||1751|0
1755251600000|2025-08-15 09:53:20|1751.5|1750.5|1751.5|1750.5|1752|1750.5|1751.5|1750.5|0
1755251610000|2025-08-15 09:53:30|1752|1751|1751.5|1751|1752|1751|1751.5|1751|101
1755251620000|2025-08-15 09:53:40|1752|1750.5|1752|1751|1752|1751.5|1751.5|1750.5|1
1755251640000|2025-08-15 09:54:00|||||||||13
1755251650000|2025-08-15 09:54:10|||||||||14
1755251660000|2025-08-15 09:54:20|||||||||3281
1755251680000|2025-08-15 09:54:40|||||||||13
1755251690000|2025-08-15 09:54:50|||||||||41
1755251700000|2025-08-15 09:55:00|1751.5||1751.5||1751.5||1751.5||6
1755251710000|2025-08-15 09:55:10|1752|1750.5|1752|1751.5|1752|1751.5|1752|1750.5|13
1755251720000|2025-08-15 09:55:20||1751||1751||1751||1751|292
1755251730000|2025-08-15 09:55:30|||||||||537
1755251740000|2025-08-15 09:55:40|||||||||13
1755251750000|2025-08-15 09:55:50||1751.5||1751.5||1751.5||1751.5|5
1755251760000|2025-08-15 09:56:00|1752.5||1752.5||1752.5||1752.5||4
1755251770000|2025-08-15 09:56:10|1752|1752|1752|1751.5|1752.5|1752|1752|1751.5|14
1755251780000|2025-08-15 09:56:20|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1750.5|179
1755251790000|2025-08-15 09:56:30|1752|1751.5|1751.5|1751|1752|1751.5|1751.5|1751|902
1755251800000|2025-08-15 09:56:40|1752||1751.5||1752||1751.5||771
1755251810000|2025-08-15 09:56:50|1752||1752||1752||1752||525
1755251820000|2025-08-15 09:57:00|1751.5||1751.5||1751.5||1751.5||3
1755251830000|2025-08-15 09:57:10|||||||||13
1755251860000|2025-08-15 09:57:40|||||||||462
1755251870000|2025-08-15 09:57:50|||||||||13
1755251890000|2025-08-15 09:58:10|||||||||22
1755251900000|2025-08-15 09:58:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|3
1755251910000|2025-08-15 09:58:30|1751.5|1751|1752|1751|1752|1751.5|1751.5|1751|70
1755251920000|2025-08-15 09:58:40||1751.5||1751.5||1751.5||1751.5|28
1755251930000|2025-08-15 09:58:50|1752.5||1752.5||1752.5||1752.5||1219
1755251940000|2025-08-15 09:59:00|1752||1752||1752||1752||109
1755251950000|2025-08-15 09:59:10|1752.5||1752.5||1752.5||1752.5||51
1755251960000|2025-08-15 09:59:20|1752|1751|1752|1751|1752|1751|1752|1751|230
1755251980000|2025-08-15 09:59:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|13
1755251990000|2025-08-15 09:59:50|1752||1752.5||1752.5||1752||0
1755252000000|2025-08-15 10:00:00|1752||1752||1752||1752||1263
1755252010000|2025-08-15 10:00:10||1751||1751||1751||1751|11
1755252040000|2025-08-15 10:00:40||1751.5||1751.5||1751.5||1751.5|42
1755252050000|2025-08-15 10:00:50|||||||||47
1755252070000|2025-08-15 10:01:10|||||||||3
1755252080000|2025-08-15 10:01:20|1752.5||1752||1752.5||1752||73
1755252090000|2025-08-15 10:01:30|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|191
1755252100000|2025-08-15 10:01:40|1751|1750|1750.5|1750|1751|1750|1750.5|1750|0
1755252110000|2025-08-15 10:01:50||1749.5||1749.5||1749.5||1749.5|876
1755252140000|2025-08-15 10:02:20|||||||||895
1755252160000|2025-08-15 10:02:40|1751|1750|1751.5|1750.5|1751.5|1750.5|1751|1750|608
1755252190000|2025-08-15 10:03:10||1751||1751||1751||1751|0
1755252200000|2025-08-15 10:03:20|||||||||6
1755252210000|2025-08-15 10:03:30||1750.5||1751||1751||1750.5|398
1755252230000|2025-08-15 10:03:50|1752|1751.5|1752|1751|1752|1751.5|1752|1751|495
1755252250000|2025-08-15 10:04:10|||||||||50
1755252260000|2025-08-15 10:04:20|||||||||20
1755252270000|2025-08-15 10:04:30|||||||||34
1755252290000|2025-08-15 10:04:50|||||||||14
1755252300000|2025-08-15 10:05:00|1751.5||1751.5||1751.5||1751.5||20
1755252310000|2025-08-15 10:05:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|404
1755252320000|2025-08-15 10:05:20||1751||1751||1751||1751|0
1755252330000|2025-08-15 10:05:30||1751.5||1751.5||1751.5||1751.5|80
1755252340000|2025-08-15 10:05:40|||||||||135
1755252360000|2025-08-15 10:06:00|1752.5|1752|1752.5|1751.5|1752.5|1752|1752.5|1751.5|250
1755252370000|2025-08-15 10:06:10|||||||||90
1755252380000|2025-08-15 10:06:20|||||||||2
1755252390000|2025-08-15 10:06:30|1752||1752||1752||1752||0
1755252410000|2025-08-15 10:06:50|1752.5|1752|1752.5|1751.5|1752.5|1752|1752.5|1751.5|316
1755252420000|2025-08-15 10:07:00|||||||||3
1755252460000|2025-08-15 10:07:40|1752||1752||1752||1752||87
1755252470000|2025-08-15 10:07:50||1751||1751||1751||1751|338
1755252490000|2025-08-15 10:08:10||1751.5||1751.5||1751.5||1751.5|0
1755252520000|2025-08-15 10:08:40|||||||||346
1755252550000|2025-08-15 10:09:10|||||||||60
1755252560000|2025-08-15 10:09:20|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|1652
1755252570000|2025-08-15 10:09:30||1750.5||1750.5||1750.5||1750.5|226
1755252590000|2025-08-15 10:09:50|||||||||42
1755252600000|2025-08-15 10:10:00||1751||1750.5||1751||1750.5|0
1755252610000|2025-08-15 10:10:10||1751||1751||1751||1751|0
1755252620000|2025-08-15 10:10:20|||||||||2
1755252630000|2025-08-15 10:10:30|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|75
1755252640000|2025-08-15 10:10:40|||||||||280
1755252650000|2025-08-15 10:10:50|1750.5|1750|1751|1750.5|1751|1750.5|1750.5|1750|235
1755252660000|2025-08-15 10:11:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1755252670000|2025-08-15 10:11:10|||||||||62
1755252680000|2025-08-15 10:11:20|||||||||87
1755252690000|2025-08-15 10:11:30||1749.5||1750||1750||1749.5|18
1755252700000|2025-08-15 10:11:40||1749.5||1749.5||1749.5||1749.5|0
1755252710000|2025-08-15 10:11:50||1750||1749.5||1750||1749.5|0
1755252720000|2025-08-15 10:12:00||1750||1749.5||1750||1749.5|150
1755252730000|2025-08-15 10:12:10|1750||1750.5||1750.5||1750||776
1755252740000|2025-08-15 10:12:20|||||||||218
1755252750000|2025-08-15 10:12:30|||||||||7
1755252760000|2025-08-15 10:12:40||1750||1750||1750||1749.5|230
1755252770000|2025-08-15 10:12:50|||||||||179
1755252780000|2025-08-15 10:13:00|1751||1751||1751||1751||802
1755252790000|2025-08-15 10:13:10|||||||||74
1755252800000|2025-08-15 10:13:20|||||||||359
1755252810000|2025-08-15 10:13:30||1750.5||1750||1750.5||1750|777
1755252820000|2025-08-15 10:13:40|||||||||3
1755252840000|2025-08-15 10:14:00|||||||||229
1755252850000|2025-08-15 10:14:10||1750.5||1750.5||1750.5||1750.5|0
1755252860000|2025-08-15 10:14:20||1750||1750||1750||1750|0
1755252870000|2025-08-15 10:14:30||1750.5||1750.5||1750.5||1750.5|540
1755252900000|2025-08-15 10:15:00||1750||1750.5||1750.5||1750|0
1755252910000|2025-08-15 10:15:10||1750||1750||1750||1750|1
1755252920000|2025-08-15 10:15:20|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|961
1755252950000|2025-08-15 10:15:50|||||||||199
1755252960000|2025-08-15 10:16:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|73
1755252970000|2025-08-15 10:16:10|1751.5|1751|1751.5|1751|1752|1751|1751.5|1751|512
1755252980000|2025-08-15 10:16:20|||||||||6
1755252990000|2025-08-15 10:16:30|1752||1752||1752||1752||70
1755253000000|2025-08-15 10:16:40|||||||||1
1755253010000|2025-08-15 10:16:50||1751.5||1751.5||1751.5||1751.5|0
1755253020000|2025-08-15 10:17:00|||||||||3
1755253030000|2025-08-15 10:17:10|||||||||1
1755253040000|2025-08-15 10:17:20|||||||||50
1755253050000|2025-08-15 10:17:30|||||||||71
1755253080000|2025-08-15 10:18:00|||||||||508
1755253090000|2025-08-15 10:18:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|930
1755253110000|2025-08-15 10:18:30|||||||||20
1755253120000|2025-08-15 10:18:40|1751|1750|1751|1750|1751|1750|1751|1750|371
1755253130000|2025-08-15 10:18:50|||||||||1
1755253150000|2025-08-15 10:19:10|||||||||2
1755253170000|2025-08-15 10:19:30||1750.5||1750.5||1750.5||1750.5|73
1755253190000|2025-08-15 10:19:50|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|113
1755253200000|2025-08-15 10:20:00||1750.5||1751||1751||1750.5|0
1755253210000|2025-08-15 10:20:10|1752|1751.5|1752|1751|1752|1751.5|1752|1751|753
1755253220000|2025-08-15 10:20:20|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|110
1755253230000|2025-08-15 10:20:30|||||||||364
1755253240000|2025-08-15 10:20:40||1750.5||1751||1751||1750.5|0
1755253250000|2025-08-15 10:20:50|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|766
1755253260000|2025-08-15 10:21:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|936
1755253270000|2025-08-15 10:21:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|261
1755253290000|2025-08-15 10:21:30|||||||||31
1755253330000|2025-08-15 10:22:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|704
1755253340000|2025-08-15 10:22:20|1751||1751||1751||1751||95
1755253350000|2025-08-15 10:22:30||1750.5||1750.5||1750.5||1750|212
1755253360000|2025-08-15 10:22:40|||||||||2
1755253370000|2025-08-15 10:22:50|||||||||178
1755253380000|2025-08-15 10:23:00|||||||||75
1755253410000|2025-08-15 10:23:30|||||||||125
1755253420000|2025-08-15 10:23:40|||||||||271
1755253440000|2025-08-15 10:24:00|||||||||198
1755253450000|2025-08-15 10:24:10|||||||||56
1755253460000|2025-08-15 10:24:20|||||||||15
1755253470000|2025-08-15 10:24:30|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|256
1755253490000|2025-08-15 10:24:50|||||||||173
1755253510000|2025-08-15 10:25:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|522
1755253520000|2025-08-15 10:25:20|||||||||507
1755253530000|2025-08-15 10:25:30|||||||||268
1755253550000|2025-08-15 10:25:50|1751.5||1751.5||1751.5||1751.5||1395
1755253560000|2025-08-15 10:26:00|||||||||67
1755253570000|2025-08-15 10:26:10||1751||1750.5||1751||1750.5|88
1755253590000|2025-08-15 10:26:30||1751||1751||1751||1751|30
1755253600000|2025-08-15 10:26:40||1750.5||1750.5||1750.5||1750.5|440
1755253620000|2025-08-15 10:27:00||1751||1750.5||1751||1750.5|542
1755253640000|2025-08-15 10:27:20|||||||||456
1755253650000|2025-08-15 10:27:30|||||||||255
1755253660000|2025-08-15 10:27:40|||||||||1
1755253670000|2025-08-15 10:27:50|1751||1751||1751||1751||740
1755253680000|2025-08-15 10:28:00|||||||||442
1755253700000|2025-08-15 10:28:20|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|298
1755253710000|2025-08-15 10:28:30|||||||||57
1755253720000|2025-08-15 10:28:40|||||||||300
1755253730000|2025-08-15 10:28:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|593
1755253750000|2025-08-15 10:29:10|1753|1752|1752.5|1752|1753|1752|1752.5|1752|2
1755253760000|2025-08-15 10:29:20|||||||||19
1755253770000|2025-08-15 10:29:30|1753||1753||1753||1753||306
1755253780000|2025-08-15 10:29:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|653
1755253790000|2025-08-15 10:29:50|||||||||47
1755253800000|2025-08-15 10:30:00|1753|1752|1752.5|1752|1753|1752|1752.5|1752|342
1755253810000|2025-08-15 10:30:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|241
1755253830000|2025-08-15 10:30:30|||||||||476
1755253850000|2025-08-15 10:30:50|||||||||318
1755253860000|2025-08-15 10:31:00|1752.5||1752.5||1752.5||1752.5||223
1755253870000|2025-08-15 10:31:10||1752||1751.5||1752||1751.5|4
1755253910000|2025-08-15 10:31:50|||||||||93
1755253920000|2025-08-15 10:32:00||1752||1752||1752||1752|0
1755253930000|2025-08-15 10:32:10|||||||||201
1755253950000|2025-08-15 10:32:30|||||||||100
1755253960000|2025-08-15 10:32:40|||||||||194
1755253980000|2025-08-15 10:33:00|||||||||9
1755254000000|2025-08-15 10:33:20|||||||||172
1755254010000|2025-08-15 10:33:30|||||||||95
1755254020000|2025-08-15 10:33:40|||||||||191
1755254050000|2025-08-15 10:34:10|||||||||1
1755254080000|2025-08-15 10:34:40|||||||||125
1755254090000|2025-08-15 10:34:50|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|193
1755254100000|2025-08-15 10:35:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|17
1755254110000|2025-08-15 10:35:10|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|916
1755254130000|2025-08-15 10:35:30|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|0
1755254140000|2025-08-15 10:35:40||1751||1751||1751||1751|9
1755254160000|2025-08-15 10:36:00|1751.5||1751.5||1751.5||1751.5||100
1755254180000|2025-08-15 10:36:20|||||||||2
1755254190000|2025-08-15 10:36:30|||||||||195
1755254230000|2025-08-15 10:37:10|||||||||3
1755254240000|2025-08-15 10:37:20|||||||||285
1755254260000|2025-08-15 10:37:40|||||||||120
1755254270000|2025-08-15 10:37:50||1750.5||1750.5||1750.5||1750.5|210
1755254280000|2025-08-15 10:38:00|||||||||183
1755254300000|2025-08-15 10:38:20|1751||1751||1751||1751||61
1755254310000|2025-08-15 10:38:30|1751.5||1751||1751.5||1751||0
1755254320000|2025-08-15 10:38:40|1751.5||1751.5||1751.5||1751.5||1
1755254330000|2025-08-15 10:38:50||1751||1751||1751||1751|0
1755254350000|2025-08-15 10:39:10|||||||||230
1755254360000|2025-08-15 10:39:20|1752||1752||1752||1752||140
1755254370000|2025-08-15 10:39:30|||||||||1
1755254380000|2025-08-15 10:39:40|||||||||416
1755254390000|2025-08-15 10:39:50|||||||||2
1755254400000|2025-08-15 10:40:00||1751.5||1751.5||1751.5||1751.5|0
1755254460000|2025-08-15 10:41:00|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|1020
1755254470000|2025-08-15 10:41:10||1750.5||1750.5||1750.5||1750.5|0
1755254480000|2025-08-15 10:41:20|||||||||1
1755254490000|2025-08-15 10:41:30||1751||1750.5||1751||1750.5|201
1755254510000|2025-08-15 10:41:50||1751||1751||1751||1751|0
1755254530000|2025-08-15 10:42:10|1752|1751.5|1752.5|1751.5|1752.5|1751.5|1752|1751.5|443
1755254540000|2025-08-15 10:42:20|||||||||503
1755254550000|2025-08-15 10:42:30|1752||1752||1752||1752||0
1755254570000|2025-08-15 10:42:50|||||||||1
1755254590000|2025-08-15 10:43:10|||||||||155
1755254620000|2025-08-15 10:43:40|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|80
1755254630000|2025-08-15 10:43:50||1751.5||1751.5||1751.5||1751.5|0
1755254640000|2025-08-15 10:44:00||1752||1752||1752||1751.5|217
1755254650000|2025-08-15 10:44:10||1751.5||1752||1752||1751.5|0
1755254660000|2025-08-15 10:44:20|||||||||100
1755254670000|2025-08-15 10:44:30|||||||||1
1755254680000|2025-08-15 10:44:40|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|702
1755254690000|2025-08-15 10:44:50|1753.5||1753.5||1753.5||1753.5||173
1755254700000|2025-08-15 10:45:00||1753||1752.5||1753||1752.5|468
1755254770000|2025-08-15 10:46:10|1753|1752|1753|1752|1753|1752|1753|1752|266
1755254780000|2025-08-15 10:46:20|1752.5|1752.5|1753|1752.5|1753|1752.5|1752.5|1752.5|173
1755254810000|2025-08-15 10:46:50|||||||||2
1755254820000|2025-08-15 10:47:00|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|279
1755254830000|2025-08-15 10:47:10|||||||||8
1755254840000|2025-08-15 10:47:20|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|523
1755254850000|2025-08-15 10:47:30|||||||||1
1755254860000|2025-08-15 10:47:40|||||||||13
1755254880000|2025-08-15 10:48:00|1754||1754||1754||1754||0
1755254890000|2025-08-15 10:48:10|1754.5|1753|1754|1753.5|1754.5|1753.5|1754|1753|0
1755254900000|2025-08-15 10:48:20|1754.5|1753|1753|1752|1754.5|1753.5|1753|1752|798
1755254910000|2025-08-15 10:48:30|||||||||355
1755254920000|2025-08-15 10:48:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|444
1755254930000|2025-08-15 10:48:50|||||||||188
1755254940000|2025-08-15 10:49:00|1753|1752|1753|1752|1753|1752|1753|1752|0
1755254950000|2025-08-15 10:49:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|12
1755254960000|2025-08-15 10:49:20|||||||||50
1755254970000|2025-08-15 10:49:30|1753|1752|1753|1752|1753|1752|1753|1752|2258
1755254990000|2025-08-15 10:49:50|1752.5||1753||1753||1752.5||2
1755255000000|2025-08-15 10:50:00|||||||||203
1755255020000|2025-08-15 10:50:20||1752.5||1752.5||1752.5||1752.5|1
1755255030000|2025-08-15 10:50:30|||||||||118
1755255050000|2025-08-15 10:50:50|||||||||70
1755255070000|2025-08-15 10:51:10|1753.5||1753.5||1753.5||1753.5||60
1755255080000|2025-08-15 10:51:20|||||||||1
1755255120000|2025-08-15 10:52:00|1753|1752|1753|1752|1753|1752|1753|1752|532
1755255140000|2025-08-15 10:52:20|1752.5|1751.5|1752.5|1752|1752.5|1752|1752.5|1751.5|0
1755255170000|2025-08-15 10:52:50||1751.5||1751.5||1751.5||1751.5|352
1755255190000|2025-08-15 10:53:10|||||||||29
1755255200000|2025-08-15 10:53:20||1752||1752||1752||1752|0
1755255210000|2025-08-15 10:53:30||1751.5||1751.5||1751.5||1751.5|114
1755255220000|2025-08-15 10:53:40||1752||1751.5||1752||1751.5|195
1755255230000|2025-08-15 10:53:50||1752||1752||1752||1752|200
1755255270000|2025-08-15 10:54:30|||||||||28
1755255340000|2025-08-15 10:55:40|||||||||307
1755255350000|2025-08-15 10:55:50|||||||||100
1755255370000|2025-08-15 10:56:10|||||||||426
1755255390000|2025-08-15 10:56:30|1753|1752.5|1753|1752|1753|1752.5|1753|1752|208
1755255410000|2025-08-15 10:56:50|1752.5||1752.5||1752.5||1752.5||0
1755255430000|2025-08-15 10:57:10|||||||||1
1755255450000|2025-08-15 10:57:30|||||||||1662
1755255460000|2025-08-15 10:57:40|1753|1752.5|1753|1752|1753|1752.5|1753|1752|279
1755255470000|2025-08-15 10:57:50||1752.5||1752.5||1752.5||1752.5|0
1755255490000|2025-08-15 10:58:10|||||||||3
1755255500000|2025-08-15 10:58:20|1753.5||1753.5||1753.5||1753.5||838
1755255520000|2025-08-15 10:58:40||1753||1752.5||1753||1752.5|0
1755255540000|2025-08-15 10:59:00|1753||1753||1753||1753||0
1755255560000|2025-08-15 10:59:20|||||||||3
1755255590000|2025-08-15 10:59:50|||||||||1
1755255600000|2025-08-15 11:00:00|||||||||631
1755255610000|2025-08-15 11:00:10|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|368
1755255630000|2025-08-15 11:00:30|||||||||503
1755255640000|2025-08-15 11:00:40|||||||||2
1755255650000|2025-08-15 11:00:50|||||||||104
1755255660000|2025-08-15 11:01:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|2
1755255670000|2025-08-15 11:01:10|||||||||1
1755255700000|2025-08-15 11:01:40|||||||||279
1755255710000|2025-08-15 11:01:50||1751||1751.5||1751.5||1751|0
1755255720000|2025-08-15 11:02:00|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|0
1755255740000|2025-08-15 11:02:20|||||||||175
1755255770000|2025-08-15 11:02:50|||||||||58
1755255790000|2025-08-15 11:03:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|144
1755255800000|2025-08-15 11:03:20|1752.5||1752||1752.5||1752||181
1755255830000|2025-08-15 11:03:50|||||||||1
1755255850000|2025-08-15 11:04:10|1752.5|1752|1752|1751.5|1752.5|1752|1752|1751.5|533
1755255890000|2025-08-15 11:04:50|||||||||2
1755255900000|2025-08-15 11:05:00|1752.5|1752|1752|1751.5|1752.5|1752|1752|1751.5|963
1755255910000|2025-08-15 11:05:10|||||||||21
1755255920000|2025-08-15 11:05:20|1752.5|1752|1752.5|1751.5|1752.5|1752|1752.5|1751.5|149
1755255930000|2025-08-15 11:05:30|1752||1752||1752||1752||10
1755255940000|2025-08-15 11:05:40||1751||1751.5||1751.5||1751|25
1755255960000|2025-08-15 11:06:00|||||||||2
1755255970000|2025-08-15 11:06:10|1752.5||1752.5||1752.5||1752.5||24
1755255980000|2025-08-15 11:06:20||1752||1752||1752||1752|1
1755256010000|2025-08-15 11:06:50|||||||||19
1755256030000|2025-08-15 11:07:10|||||||||143
1755256040000|2025-08-15 11:07:20|||||||||282
1755256050000|2025-08-15 11:07:30|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|226
1755256060000|2025-08-15 11:07:40|||||||||638
1755256090000|2025-08-15 11:08:10|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|510
1755256100000|2025-08-15 11:08:20|1753||1752.5||1753||1752.5||37
1755256110000|2025-08-15 11:08:30|1753||1752.5||1753||1752.5||212
1755256130000|2025-08-15 11:08:50||1751.5||1751.5||1752||1751.5|400
1755256140000|2025-08-15 11:09:00|||||||||600
1755256150000|2025-08-15 11:09:10|||||||||337
1755256160000|2025-08-15 11:09:20|||||||||3
1755256180000|2025-08-15 11:09:40|1752||1752||1752||1752||57
1755256200000|2025-08-15 11:10:00|||||||||1
1755256230000|2025-08-15 11:10:30|||||||||67
1755256240000|2025-08-15 11:10:40|||||||||162
1755256250000|2025-08-15 11:10:50|||||||||14
1755256260000|2025-08-15 11:11:00|||||||||133
1755256270000|2025-08-15 11:11:10|||||||||254
1755256300000|2025-08-15 11:11:40|||||||||320
1755256320000|2025-08-15 11:12:00|||||||||460
1755256340000|2025-08-15 11:12:20|1751.5|1751|1751.5|1750.5|1751.5|1751|1751|1750|994
1755256350000|2025-08-15 11:12:30|1751||1751||1751.5||1751||0
1755256380000|2025-08-15 11:13:00|||||||||1
1755256400000|2025-08-15 11:13:20||1750||1750||1750||1750|9452
1755256410000|2025-08-15 11:13:30||1750.5||1750.5||1750.5||1750.5|590
1755256420000|2025-08-15 11:13:40|||||||||167
1755256430000|2025-08-15 11:13:50||1750||1750||1750.5||1750|0
1755256440000|2025-08-15 11:14:00||1750.5||1750.5||1750.5||1750.5|2
1755256460000|2025-08-15 11:14:20|||||||||21
1755256480000|2025-08-15 11:14:40|1750.5|1750|1750.5|1750|1751|1750|1750.5|1750|834
1755256490000|2025-08-15 11:14:50|||||||||468
1755256500000|2025-08-15 11:15:00|||||||||113
1755256520000|2025-08-15 11:15:20|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|188
1755256530000|2025-08-15 11:15:30|||||||||37
1755256540000|2025-08-15 11:15:40||1750||1750||1750||1750|387
1755256550000|2025-08-15 11:15:50|||||||||512
1755256560000|2025-08-15 11:16:00|||||||||8
1755256570000|2025-08-15 11:16:10|||||||||5
1755256580000|2025-08-15 11:16:20||1750.5||1750.5||1750.5||1750.5|57
1755256590000|2025-08-15 11:16:30|||||||||338
1755256620000|2025-08-15 11:17:00|||||||||7
1755256640000|2025-08-15 11:17:20|||||||||3
1755256650000|2025-08-15 11:17:30|||||||||70
1755256670000|2025-08-15 11:17:50|||||||||259
1755256680000|2025-08-15 11:18:00|||||||||728
1755256710000|2025-08-15 11:18:30|||||||||227
1755256730000|2025-08-15 11:18:50|1751.5||1751.5||1751.5||1751.5||3
1755256760000|2025-08-15 11:19:20|||||||||4319
1755256780000|2025-08-15 11:19:40|||||||||11
1755256790000|2025-08-15 11:19:50|||||||||2
1755256810000|2025-08-15 11:20:10|||||||||112
1755256830000|2025-08-15 11:20:30|||||||||5
1755256840000|2025-08-15 11:20:40|||||||||61
1755256850000|2025-08-15 11:20:50|1751||1751||1751||1751||0
1755256870000|2025-08-15 11:21:10|||||||||66
1755256890000|2025-08-15 11:21:30|1751.5||1751||1751.5||1751||0
1755256900000|2025-08-15 11:21:40|1751.5||1751||1751.5||1751||0
1755256920000|2025-08-15 11:22:00|||||||||72
1755256930000|2025-08-15 11:22:10|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|37
1755256950000|2025-08-15 11:22:30|1751||1751||1751||1751||0
1755256960000|2025-08-15 11:22:40|||||||||350
1755256970000|2025-08-15 11:22:50|||||||||1
1755256980000|2025-08-15 11:23:00|||||||||1
1755256990000|2025-08-15 11:23:10|||||||||5
1755257000000|2025-08-15 11:23:20|||||||||567
1755257040000|2025-08-15 11:24:00|||||||||169
1755257050000|2025-08-15 11:24:10|||||||||36
1755257070000|2025-08-15 11:24:30|||||||||1000
1755257080000|2025-08-15 11:24:40|||||||||394
1755257090000|2025-08-15 11:24:50|||||||||38
1755257100000|2025-08-15 11:25:00|1751.5|1751|1751.5|1750.5|1751.5|1751|1751|1750.5|414
1755257110000|2025-08-15 11:25:10|||||||||537
1755257120000|2025-08-15 11:25:20||1751||1750.5||1751||1750.5|2
1755257130000|2025-08-15 11:25:30||1751||1750.5||1751||1750.5|138
1755257150000|2025-08-15 11:25:50||1751||1751||1751||1751|1
1755257160000|2025-08-15 11:26:00|||||||||340
1755257220000|2025-08-15 11:27:00|||||||||1
1755257230000|2025-08-15 11:27:10|||||||||25
1755257240000|2025-08-15 11:27:20|||||||||4
1755257260000|2025-08-15 11:27:40|||||||||3
1755257280000|2025-08-15 11:28:00|||||||||20
1755257300000|2025-08-15 11:28:20|||||||||1
1755257320000|2025-08-15 11:28:40|1752|1751.5|1751.5|1751|1752|1751.5|1751.5|1751|132
1755257330000|2025-08-15 11:28:50|||||||||239
1755257340000|2025-08-15 11:29:00|1752|1751.5|1751.5|1751|1752|1751.5|1751.5|1751|936
1755257350000|2025-08-15 11:29:10|1752||1751.5||1752||1751.5||989
1755257380000|2025-08-15 11:29:40|||||||||2
1755257390000|2025-08-15 11:29:50|1751|1750|1751|1750|1751|1750.5|1751|1750|865
1755257400000|2025-08-15 11:30:00||1750.5||1750.5||1750.5||1750.5|0
1755257430000|2025-08-15 11:30:30||1750||1750||1750||1750|12
1755257440000|2025-08-15 11:30:40|1750.5||1750.5||1750.5||1750.5||0
1755257450000|2025-08-15 11:30:50|||||||||250
1755257470000|2025-08-15 11:31:10|||||||||176
1755257480000|2025-08-15 11:31:20|||||||||166
1755257490000|2025-08-15 11:31:30|||||||||22
1755257500000|2025-08-15 11:31:40|||||||||525
1755257510000|2025-08-15 11:31:50|1751|1750.5|1750.5|1750|1751|1750.5|1750.5|1750|0
1755257520000|2025-08-15 11:32:00|||||||||150
1755257530000|2025-08-15 11:32:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|134
1755257570000|2025-08-15 11:32:50|||||||||624
1755257580000|2025-08-15 11:33:00|||||||||18
1755257590000|2025-08-15 11:33:10|||||||||352
1755257650000|2025-08-15 11:34:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|57
1755257660000|2025-08-15 11:34:20||1749.5||1750||1750||1749.5|105
1755257680000|2025-08-15 11:34:40|||||||||100
1755257730000|2025-08-15 11:35:30|||||||||396
1755257750000|2025-08-15 11:35:50|||||||||163
1755257760000|2025-08-15 11:36:00|||||||||300
1755257770000|2025-08-15 11:36:10|||||||||28
1755257790000|2025-08-15 11:36:30|||||||||3
1755257800000|2025-08-15 11:36:40|||||||||708
1755257810000|2025-08-15 11:36:50||1749.5||1749.5||1749.5||1749.5|184
1755257830000|2025-08-15 11:37:10|1750||1750||1750||1750||1
1755257840000|2025-08-15 11:37:20|1749.5|1749|1750|1749|1750|1749|1749.5|1749|219
1755257850000|2025-08-15 11:37:30||1749.5||1749.5||1749.5||1749.5|0
1755257870000|2025-08-15 11:37:50|||||||||155
1755257890000|2025-08-15 11:38:10|||||||||151
1755257900000|2025-08-15 11:38:20|||||||||5000
1755257920000|2025-08-15 11:38:40|||||||||1
1755257930000|2025-08-15 11:38:50||1749||1749||1749||1749|1375
1755257970000|2025-08-15 11:39:30|1749.5||1749.5||1749.5||1749.5||0
1755258010000|2025-08-15 11:40:10|||||||||244
1755258060000|2025-08-15 11:41:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|15
1755258100000|2025-08-15 11:41:40|||||||||188
1755258110000|2025-08-15 11:41:50|||||||||289
1755258120000|2025-08-15 11:42:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|7
1755258130000|2025-08-15 11:42:10|||||||||22
1755258140000|2025-08-15 11:42:20|||||||||1
1755258150000|2025-08-15 11:42:30|||||||||89
1755258170000|2025-08-15 11:42:50|||||||||11
1755258190000|2025-08-15 11:43:10|1751||1751||1751||1751||667
1755258200000|2025-08-15 11:43:20|1750.5||1750.5||1750.5||1750.5||0
1755258210000|2025-08-15 11:43:30|1751||1751||1751||1751||0
1755258220000|2025-08-15 11:43:40|||||||||3
1755258250000|2025-08-15 11:44:10|||||||||75
1755258270000|2025-08-15 11:44:30|||||||||1
1755258290000|2025-08-15 11:44:50|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|21
1755258310000|2025-08-15 11:45:10|||||||||59
1755258320000|2025-08-15 11:45:20|||||||||331
1755258330000|2025-08-15 11:45:30|||||||||174
1755258340000|2025-08-15 11:45:40|||||||||87
1755258360000|2025-08-15 11:46:00|||||||||8
1755258370000|2025-08-15 11:46:10|||||||||441
1755258380000|2025-08-15 11:46:20|1751|1750.5|1751.5|1750.5|1751.5|1750.5|1751|1750.5|1146
1755258390000|2025-08-15 11:46:30||1751||1751||1751||1751|0
1755258400000|2025-08-15 11:46:40||1750.5||1750.5||1750.5||1750.5|0
1755258420000|2025-08-15 11:47:00||1751||1750.5||1751||1750.5|160
1755258440000|2025-08-15 11:47:20|||||||||226
1755258450000|2025-08-15 11:47:30|1751||1751.5||1751.5||1751||64
1755258530000|2025-08-15 11:48:50|||||||||4
1755258550000|2025-08-15 11:49:10|||||||||56
1755258570000|2025-08-15 11:49:30|||||||||50
1755258580000|2025-08-15 11:49:40|||||||||107
1755258590000|2025-08-15 11:49:50||1751||1751||1751||1751|837
1755258600000|2025-08-15 11:50:00|||||||||566
1755258620000|2025-08-15 11:50:20|1752||1752||1752||1752||250
1755258630000|2025-08-15 11:50:30|1751.5||1751.5||1751.5||1751.5||0
1755258650000|2025-08-15 11:50:50|||||||||1
1755258670000|2025-08-15 11:51:10|||||||||156
1755258680000|2025-08-15 11:51:20|||||||||117
1755258690000|2025-08-15 11:51:30|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|957
1755258710000|2025-08-15 11:51:50|||||||||1
1755258740000|2025-08-15 11:52:20|1751.5||1751.5||1751.5||1751.5||597
1755258750000|2025-08-15 11:52:30|1751||1751||1751||1751||1
1755258770000|2025-08-15 11:52:50|||||||||150
1755258780000|2025-08-15 11:53:00|||||||||92
1755258810000|2025-08-15 11:53:30|||||||||30
1755258830000|2025-08-15 11:53:50|||||||||4
1755258840000|2025-08-15 11:54:00||1750||1750.5||1750.5||1750|9
1755258850000|2025-08-15 11:54:10||1750||1750||1750||1750|115
1755258860000|2025-08-15 11:54:20||1750.5||1750.5||1750.5||1750.5|200
1755258870000|2025-08-15 11:54:30||1750||1750.5||1750.5||1750|78
1755258890000|2025-08-15 11:54:50||1750||1750.5||1750.5||1750|296
1755258900000|2025-08-15 11:55:00|||||||||350
1755258910000|2025-08-15 11:55:10||1750||1750||1750||1750|5
1755258940000|2025-08-15 11:55:40|||||||||571
1755258950000|2025-08-15 11:55:50|||||||||50
1755258960000|2025-08-15 11:56:00|1750.5||1750.5||1750.5||1750.5||57
1755258970000|2025-08-15 11:56:10|||||||||289
1755258980000|2025-08-15 11:56:20|||||||||133
1755258990000|2025-08-15 11:56:30|||||||||90
1755259000000|2025-08-15 11:56:40|||||||||167
1755259020000|2025-08-15 11:57:00|||||||||1030
1755259030000|2025-08-15 11:57:10|||||||||71
1755259050000|2025-08-15 11:57:30|||||||||35
1755259060000|2025-08-15 11:57:40|||||||||65
1755259090000|2025-08-15 11:58:10|||||||||2
1755259140000|2025-08-15 11:59:00||1749.5||1750||1750||1749.5|377
1755259160000|2025-08-15 11:59:20|||||||||81
1755259170000|2025-08-15 11:59:30||1749.5||1749.5||1749.5||1749.5|182
1755259180000|2025-08-15 11:59:40||1750||1750||1750||1750|0
1755259190000|2025-08-15 11:59:50|||||||||244
1755259200000|2025-08-15 12:00:00|||||||||630
1755259210000|2025-08-15 12:00:10|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|175
1755259220000|2025-08-15 12:00:20|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|326
1755259240000|2025-08-15 12:00:40|||||||||12463
1755259270000|2025-08-15 12:01:10|||||||||1
1755259280000|2025-08-15 12:01:20|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|105
1755259300000|2025-08-15 12:01:40|||||||||1
1755259320000|2025-08-15 12:02:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|297
1755259330000|2025-08-15 12:02:10|||||||||1
1755259340000|2025-08-15 12:02:20|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|25
1755259370000|2025-08-15 12:02:50||1748.5||1748.5||1748.5||1748.5|967
1755259380000|2025-08-15 12:03:00|||||||||57
1755259390000|2025-08-15 12:03:10|||||||||350
1755259400000|2025-08-15 12:03:20|1749|1748|1749|1748.5|1749|1748.5|1749|1748|0
1755259410000|2025-08-15 12:03:30||1748||1748.5||1748.5||1748|0
1755259420000|2025-08-15 12:03:40|||||||||25
1755259440000|2025-08-15 12:04:00|||||||||9
1755259490000|2025-08-15 12:04:50|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|112
1755259500000|2025-08-15 12:05:00|1749|1748.5|1749|1748|1749|1748.5|1749|1748|808
1755259540000|2025-08-15 12:05:40||1748.5||1748.5||1748.5||1748.5|0
1755259570000|2025-08-15 12:06:10|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|150
1755259580000|2025-08-15 12:06:20|1751|1750|1751|1750|1751|1750|1751|1750|171
1755259590000|2025-08-15 12:06:30|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|188
1755259600000|2025-08-15 12:06:40|1751|1750.5|1751|1750|1751|1750.5|1751|1750|134
1755259620000|2025-08-15 12:07:00|1750.5||1750.5||1750.5||1750.5||2
1755259630000|2025-08-15 12:07:10|1751||1751||1751||1751||1
1755259640000|2025-08-15 12:07:20|||||||||11
1755259660000|2025-08-15 12:07:40|||||||||3
1755259670000|2025-08-15 12:07:50|||||||||9
1755259680000|2025-08-15 12:08:00|1750.5||1750.5||1750.5||1750.5||0
1755259690000|2025-08-15 12:08:10|||||||||142
1755259700000|2025-08-15 12:08:20|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|417
1755259710000|2025-08-15 12:08:30|||||||||328
1755259720000|2025-08-15 12:08:40|1750.5||1750||1750.5||1750||736
1755259730000|2025-08-15 12:08:50|1750.5||1750||1750.5||1750||0
1755259770000|2025-08-15 12:09:30|1750.5||1750.5||1750.5||1750.5||1
1755259780000|2025-08-15 12:09:40||1750||1749.5||1750||1749.5|0
1755259790000|2025-08-15 12:09:50||1750||1750||1750||1750|133
1755259800000|2025-08-15 12:10:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|125
1755259830000|2025-08-15 12:10:30|||||||||35
1755259840000|2025-08-15 12:10:40|||||||||3
1755259860000|2025-08-15 12:11:00|||||||||8
1755259900000|2025-08-15 12:11:40|||||||||469
1755259920000|2025-08-15 12:12:00|||||||||87
1755259940000|2025-08-15 12:12:20|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|251
1755259950000|2025-08-15 12:12:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1755259980000|2025-08-15 12:13:00|||||||||2
1755259990000|2025-08-15 12:13:10|||||||||284
1755260020000|2025-08-15 12:13:40|||||||||296
1755260040000|2025-08-15 12:14:00||1749.5||1749.5||1749.5||1749.5|1
1755260060000|2025-08-15 12:14:20|1751|1750|1750|1749.5|1751|1750|1750|1749.5|891
1755260100000|2025-08-15 12:15:00|||||||||561
1755260120000|2025-08-15 12:15:20|||||||||327
1755260130000|2025-08-15 12:15:30|||||||||2
1755260170000|2025-08-15 12:16:10|||||||||195
1755260190000|2025-08-15 12:16:30|||||||||482
1755260200000|2025-08-15 12:16:40|||||||||12
1755260210000|2025-08-15 12:16:50|||||||||12
1755260220000|2025-08-15 12:17:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|793
1755260240000|2025-08-15 12:17:20|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|68
1755260290000|2025-08-15 12:18:10|||||||||2
1755260300000|2025-08-15 12:18:20|||||||||2
1755260310000|2025-08-15 12:18:30|||||||||15
1755260320000|2025-08-15 12:18:40|||||||||244
1755260330000|2025-08-15 12:18:50|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|327
1755260350000|2025-08-15 12:19:10|||||||||102
1755260360000|2025-08-15 12:19:20||1748.5||1749||1749||1748.5|401
1755260370000|2025-08-15 12:19:30||1748.5||1748.5||1749||1748.5|0
1755260380000|2025-08-15 12:19:40||1749||1749||1749||1749|0
1755260390000|2025-08-15 12:19:50|||||||||42
1755260410000|2025-08-15 12:20:10|||||||||392
1755260420000|2025-08-15 12:20:20|||||||||4
1755260460000|2025-08-15 12:21:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|135
1755260480000|2025-08-15 12:21:20|||||||||770
1755260490000|2025-08-15 12:21:30|1750.5||1750.5||1750.5||1750.5||548
1755260520000|2025-08-15 12:22:00||1750||1750||1750||1749.5|0
1755260530000|2025-08-15 12:22:10|1751||1750.5||1751||1750.5||0
1755260540000|2025-08-15 12:22:20|1751||1751||1751||1751||0
1755260550000|2025-08-15 12:22:30|1750.5||1750.5||1750.5||1750.5||277
1755260560000|2025-08-15 12:22:40|1751||1751||1751||1751||6
1755260570000|2025-08-15 12:22:50|1750.5||1750.5||1750.5||1750.5||1
1755260580000|2025-08-15 12:23:00|||||||||60
1755260600000|2025-08-15 12:23:20|1751||1751||1751||1751||256
1755260610000|2025-08-15 12:23:30|||||||||1
1755260630000|2025-08-15 12:23:50|1750.5||1750.5||1750.5||1750.5||44
1755260650000|2025-08-15 12:24:10|||||||||12
1755260660000|2025-08-15 12:24:20|||||||||1
1755260690000|2025-08-15 12:24:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|58
1755260710000|2025-08-15 12:25:10|||||||||196
1755260720000|2025-08-15 12:25:20|1750.5||1750.5||1750.5||1750.5||665
1755260740000|2025-08-15 12:25:40|1750|1749|1749.5|1749|1750|1749|1749.5|1749|635
1755260750000|2025-08-15 12:25:50|1750||1750||1750||1750||0
1755260760000|2025-08-15 12:26:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749.5|0
1755260770000|2025-08-15 12:26:10|1750||1750.5||1750.5||1750||333
1755260780000|2025-08-15 12:26:20|1750||1750.5||1750.5||1750||1966
1755260790000|2025-08-15 12:26:30|1750||1750||1750||1750||90
1755260810000|2025-08-15 12:26:50|1750.5|1750|1750.5|1749.5|1750.5|1750|1750.5|1749.5|444
1755260820000|2025-08-15 12:27:00||1750||1750||1750||1750|0
1755260870000|2025-08-15 12:27:50|||||||||71
1755260880000|2025-08-15 12:28:00|1751||1751||1751||1751||269
1755260890000|2025-08-15 12:28:10||1750.5||1750||1750.5||1750|0
1755260960000|2025-08-15 12:29:20|||||||||77
1755260980000|2025-08-15 12:29:40|||||||||66
1755261000000|2025-08-15 12:30:00||1750.5||1750.5||1750.5||1750.5|631
1755261010000|2025-08-15 12:30:10|1751.5||1751.5||1751.5||1751.5||70
1755261020000|2025-08-15 12:30:20|||||||||1
1755261030000|2025-08-15 12:30:30||1751||1751||1751||1751|264
1755261060000|2025-08-15 12:31:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|122
1755261070000|2025-08-15 12:31:10||1751||1751||1751||1751|0
1755261080000|2025-08-15 12:31:20|1752.5|1751.5|1752.5|1752|1752.5|1752|1752.5|1751|805
1755261090000|2025-08-15 12:31:30|||||||||65
1755261130000|2025-08-15 12:32:10|||||||||356
1755261140000|2025-08-15 12:32:20|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|92
1755261150000|2025-08-15 12:32:30|1753.5|1753|1753.5|1753|1754|1753|1753.5|1753|188
1755261160000|2025-08-15 12:32:40|1754||1753.5||1754||1753.5||9
1755261180000|2025-08-15 12:33:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|242
1755261200000|2025-08-15 12:33:20|||||||||323
1755261210000|2025-08-15 12:33:30||1752||1752||1752||1752|249
1755261240000|2025-08-15 12:34:00|1752.5||1753||1753||1752.5||88
1755261260000|2025-08-15 12:34:20||1752.5||1752||1752.5||1752|286
1755261270000|2025-08-15 12:34:30||1752.5||1752.5||1752.5||1752.5|0
1755261280000|2025-08-15 12:34:40||1752||1752.5||1752.5||1752|0
1755261300000|2025-08-15 12:35:00|1754|1753|1753.5|1753|1754|1753|1753.5|1752.5|381
1755261320000|2025-08-15 12:35:20|1754||1754||1754||1754||780
1755261350000|2025-08-15 12:35:50|1755|1754|1754.5|1754|1755|1754|1754.5|1754|922
1755261360000|2025-08-15 12:36:00|1754|1753.5|1754|1753.5|1754.5|1753.5|1754|1753.5|0
1755261370000|2025-08-15 12:36:10|1754.5||1754.5||1754.5||1754||0
1755261380000|2025-08-15 12:36:20|1754|1753|1754|1753|1754.5|1753|1754|1753|540
1755261390000|2025-08-15 12:36:30||1753.5||1753||1753.5||1753|0
1755261400000|2025-08-15 12:36:40|1754.5|1753.5|1754.5|1753.5|1754.5|1754|1754.5|1753.5|1264
1755261410000|2025-08-15 12:36:50||1754||1754||1754||1754|0
1755261420000|2025-08-15 12:37:00||1753.5||1753.5||1753.5||1753.5|0
1755261450000|2025-08-15 12:37:30|1754|1753|1753.5|1753|1754|1753|1753.5|1753|1015
1755261460000|2025-08-15 12:37:40|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752|0
1755261470000|2025-08-15 12:37:50||1752||1752.5||1752.5||1752|9
1755261480000|2025-08-15 12:38:00|1753.5||1753||1753.5||1753||132
1755261490000|2025-08-15 12:38:10|||||||||3
1755261570000|2025-08-15 12:39:30|||||||||170
1755261610000|2025-08-15 12:40:10|1753.5||1753.5||1753.5||1753.5||65
1755261620000|2025-08-15 12:40:20||1753||1753||1753||1753|50
1755261630000|2025-08-15 12:40:30|||||||||170
1755261640000|2025-08-15 12:40:40|||||||||74
1755261650000|2025-08-15 12:40:50|||||||||152
1755261660000|2025-08-15 12:41:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|0
1755261670000|2025-08-15 12:41:10|||||||||200
1755261700000|2025-08-15 12:41:40||1752||1752||1752||1752|781
1755261710000|2025-08-15 12:41:50|1752.5||1752.5||1752.5||1752.5||54
1755261730000|2025-08-15 12:42:10|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|482
1755261750000|2025-08-15 12:42:30|||||||||5
1755261770000|2025-08-15 12:42:50|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|0
1755261790000|2025-08-15 12:43:10|||||||||5
1755261800000|2025-08-15 12:43:20||1752.5||1752.5||1752.5||1752.5|70
1755261810000|2025-08-15 12:43:30||1753||1752.5||1753||1752.5|1
1755261820000|2025-08-15 12:43:40||1753||1753||1753||1753|2
1755261830000|2025-08-15 12:43:50|1754|1753.5|1754|1753|1754|1753.5|1754|1753|639
1755261840000|2025-08-15 12:44:00|||||||||42
1755261850000|2025-08-15 12:44:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1755261860000|2025-08-15 12:44:20|1754||1754.5||1754.5||1754||0
1755261870000|2025-08-15 12:44:30|1754||1754||1754||1754||1
1755261880000|2025-08-15 12:44:40|1754.5|1754|1754.5|1753.5|1755|1754|1754.5|1753.5|37
1755261890000|2025-08-15 12:44:50||1754||1753.5||1754||1753.5|843
1755261900000|2025-08-15 12:45:00|||||||||83
1755261910000|2025-08-15 12:45:10||1754||1754||1754||1754|100
1755261920000|2025-08-15 12:45:20|1755|1753.5|1754.5|1754|1755|1754|1754.5|1753.5|1
1755261930000|2025-08-15 12:45:30|||||||||56
1755261940000|2025-08-15 12:45:40|||||||||48
1755261960000|2025-08-15 12:46:00|||||||||1
1755261980000|2025-08-15 12:46:20|||||||||11
1755262040000|2025-08-15 12:47:20|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|471
1755262050000|2025-08-15 12:47:30|1754.5||1754.5||1754.5||1754.5||0
1755262060000|2025-08-15 12:47:40|1754|1753|1754|1753|1754|1753|1754|1753|238
1755262080000|2025-08-15 12:48:00||1753.5||1753||1753.5||1753|8
1755262100000|2025-08-15 12:48:20|||||||||70
1755262110000|2025-08-15 12:48:30||1753.5||1753||1753.5||1753|326
1755262130000|2025-08-15 12:48:50||1753.5||1753.5||1753.5||1753.5|0
1755262180000|2025-08-15 12:49:40|||||||||326
1755262210000|2025-08-15 12:50:10|||||||||6
1755262230000|2025-08-15 12:50:30|1753|1752.5|1752.5|1752|1753|1752.5|1752.5|1752|1114
1755262240000|2025-08-15 12:50:40|||||||||245
1755262260000|2025-08-15 12:51:00|||||||||12
1755262270000|2025-08-15 12:51:10|||||||||346
1755262300000|2025-08-15 12:51:40|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|82
1755262310000|2025-08-15 12:51:50|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|334
1755262340000|2025-08-15 12:52:20||1751.5||1751.5||1751.5||1751.5|0
1755262350000|2025-08-15 12:52:30|1752||1752||1752||1752||0
1755262360000|2025-08-15 12:52:40|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|348
1755262370000|2025-08-15 12:52:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751|101
1755262380000|2025-08-15 12:53:00||1751||1751.5||1751.5||1751|1146
1755262390000|2025-08-15 12:53:10||1751||1751||1751||1751|405
1755262410000|2025-08-15 12:53:30|||||||||65
1755262450000|2025-08-15 12:54:10|1751.5|1750.5|1751|1750.5|1751.5|1750.5|1751|1750.5|394
1755262460000|2025-08-15 12:54:20|1751.5|1750|1751.5|1750.5|1751.5|1750.5|1751.5|1750|855
1755262470000|2025-08-15 12:54:30|1751|1750|1751.5|1750.5|1751.5|1750.5|1751|1750|505
1755262480000|2025-08-15 12:54:40|1750.5|1750|1750.5|1749.5|1750.5|1750|1750.5|1749.5|468
1755262500000|2025-08-15 12:55:00|1750||1750||1750||1750||13
1755262520000|2025-08-15 12:55:20|||||||||12
1755262530000|2025-08-15 12:55:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|266
1755262540000|2025-08-15 12:55:40|1750||1750||1750||1750||169
1755262550000|2025-08-15 12:55:50|||||||||445
1755262560000|2025-08-15 12:56:00|1749.5||1749.5||1749.5||1749.5||0
1755262570000|2025-08-15 12:56:10|||||||||58
1755262580000|2025-08-15 12:56:20|||||||||620
1755262590000|2025-08-15 12:56:30|1750||1750||1750||1750||725
1755262600000|2025-08-15 12:56:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749|279
1755262610000|2025-08-15 12:56:50||1750||1750||1750||1750|0
1755262620000|2025-08-15 12:57:00|||||||||206
1755262630000|2025-08-15 12:57:10||1749.5||1749.5||1749.5||1749.5|0
1755262640000|2025-08-15 12:57:20||1750||1749.5||1750||1749.5|253
1755262650000|2025-08-15 12:57:30||1750||1750||1750||1749.5|0
1755262660000|2025-08-15 12:57:40||1749.5||1750||1750||1749.5|1294
1755262700000|2025-08-15 12:58:20|||||||||288
1755262710000|2025-08-15 12:58:30|||||||||2
1755262720000|2025-08-15 12:58:40|||||||||2
1755262730000|2025-08-15 12:58:50|||||||||8
1755262740000|2025-08-15 12:59:00|||||||||1
1755262750000|2025-08-15 12:59:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|134
1755262770000|2025-08-15 12:59:30|||||||||663
1755262780000|2025-08-15 12:59:40|||||||||330
1755262800000|2025-08-15 13:00:00|||||||||300
1755262830000|2025-08-15 13:00:30|||||||||494
1755262840000|2025-08-15 13:00:40|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|69
1755262850000|2025-08-15 13:00:50|||||||||403
1755262870000|2025-08-15 13:01:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|8
1755262890000|2025-08-15 13:01:30|1751.5||1751.5||1751.5||1751.5||249
1755262900000|2025-08-15 13:01:40|||||||||315
1755262910000|2025-08-15 13:01:50|1751|1751|1751|1750.5|1751|1751|1751|1750.5|250
1755262920000|2025-08-15 13:02:00|1751.5||1751.5||1751.5||1751.5||462
1755262950000|2025-08-15 13:02:30|1751||1751||1751||1751||1
1755262960000|2025-08-15 13:02:40|||||||||7
1755262970000|2025-08-15 13:02:50|1750.5|1750|1751|1750.5|1751|1750.5|1750.5|1750|1
1755262980000|2025-08-15 13:03:00||1750||1750.5||1750.5||1750|3
1755262990000|2025-08-15 13:03:10|||||||||1
1755263000000|2025-08-15 13:03:20|||||||||248
1755263010000|2025-08-15 13:03:30|||||||||3012
1755263040000|2025-08-15 13:04:00|||||||||530
1755263050000|2025-08-15 13:04:10|||||||||3
1755263060000|2025-08-15 13:04:20|||||||||31
1755263070000|2025-08-15 13:04:30|||||||||298
1755263090000|2025-08-15 13:04:50|||||||||83
1755263100000|2025-08-15 13:05:00|||||||||295
1755263120000|2025-08-15 13:05:20|||||||||712
1755263130000|2025-08-15 13:05:30|||||||||465
1755263150000|2025-08-15 13:05:50|||||||||499
1755263160000|2025-08-15 13:06:00|||||||||69
1755263170000|2025-08-15 13:06:10|||||||||69
1755263190000|2025-08-15 13:06:30|||||||||132
1755263210000|2025-08-15 13:06:50|||||||||69
1755263240000|2025-08-15 13:07:20|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|2000
1755263250000|2025-08-15 13:07:30|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|517
1755263260000|2025-08-15 13:07:40|1750.5|1750|1750|1749.5|1750.5|1750|1750|1749.5|556
1755263270000|2025-08-15 13:07:50|||||||||42
1755263280000|2025-08-15 13:08:00|||||||||312
1755263300000|2025-08-15 13:08:20|||||||||571
1755263310000|2025-08-15 13:08:30|||||||||144
1755263320000|2025-08-15 13:08:40|||||||||772
1755263330000|2025-08-15 13:08:50|||||||||164
1755263340000|2025-08-15 13:09:00|||||||||1
1755263360000|2025-08-15 13:09:20|1750.5|1750|1750.5|1749.5|1750.5|1750|1750.5|1749.5|311
1755263370000|2025-08-15 13:09:30|1749.5|1748.5|1749.5|1749|1749.5|1749|1749.5|1748.5|6
1755263390000|2025-08-15 13:09:50||1748.5||1749||1749||1748.5|0
1755263400000|2025-08-15 13:10:00|||||||||379
1755263410000|2025-08-15 13:10:10||1748.5||1749||1749||1748.5|0
1755263420000|2025-08-15 13:10:20||1748.5||1749||1749||1748.5|2
1755263450000|2025-08-15 13:10:50|||||||||6
1755263460000|2025-08-15 13:11:00|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|432
1755263470000|2025-08-15 13:11:10|||||||||56
1755263490000|2025-08-15 13:11:30||1748||1748||1748||1748|202
1755263500000|2025-08-15 13:11:40||1748.5||1748||1748.5||1748|747
1755263520000|2025-08-15 13:12:00||1748.5||1748.5||1748.5||1748.5|81
1755263540000|2025-08-15 13:12:20|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|265
1755263570000|2025-08-15 13:12:50|||||||||200
1755263580000|2025-08-15 13:13:00|||||||||483
1755263590000|2025-08-15 13:13:10|||||||||122
1755263600000|2025-08-15 13:13:20|||||||||4
1755263610000|2025-08-15 13:13:30|||||||||66
1755263620000|2025-08-15 13:13:40||1748.5||1748.5||1748.5||1748.5|663
1755263630000|2025-08-15 13:13:50|1749||1749||1749||1749||996
1755263650000|2025-08-15 13:14:10|||||||||383
1755263660000|2025-08-15 13:14:20||1748||1748||1748||1748|745
1755263670000|2025-08-15 13:14:30|||||||||2
1755263680000|2025-08-15 13:14:40|||||||||82
1755263690000|2025-08-15 13:14:50|||||||||416
1755263700000|2025-08-15 13:15:00|1748.5||1748.5||1748.5||1748.5||8
1755263710000|2025-08-15 13:15:10|1749||1749||1749||1749||756
1755263730000|2025-08-15 13:15:30|||||||||285
1755263740000|2025-08-15 13:15:40|||||||||229
1755263760000|2025-08-15 13:16:00||1748.5||1748.5||1748.5||1748.5|2
1755263800000|2025-08-15 13:16:40|||||||||124
1755263830000|2025-08-15 13:17:10|||||||||646
1755263850000|2025-08-15 13:17:30|||||||||4
1755263860000|2025-08-15 13:17:40|||||||||241
1755263870000|2025-08-15 13:17:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|167
1755263890000|2025-08-15 13:18:10|||||||||20
1755263910000|2025-08-15 13:18:30|||||||||244
1755263920000|2025-08-15 13:18:40|||||||||64
1755263930000|2025-08-15 13:18:50|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|1006
1755263940000|2025-08-15 13:19:00|||||||||244
1755263950000|2025-08-15 13:19:10|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|903
1755263960000|2025-08-15 13:19:20|1750|1749|1750|1749|1750|1749|1750|1749|111
1755263970000|2025-08-15 13:19:30|1749.5|1748.5|1750|1749|1750|1749|1749.5|1748.5|0
1755263980000|2025-08-15 13:19:40|1749.5||1749.5||1749.5||1749.5||0
1755263990000|2025-08-15 13:19:50|1750||1750||1750||1750||644
1755264010000|2025-08-15 13:20:10|||||||||14
1755264030000|2025-08-15 13:20:30|1749.5||1749.5||1749.5||1749.5||1
1755264050000|2025-08-15 13:20:50|||||||||142
1755264060000|2025-08-15 13:21:00|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|302
1755264070000|2025-08-15 13:21:10|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|407
1755264080000|2025-08-15 13:21:20|||||||||2
1755264090000|2025-08-15 13:21:30|||||||||664
1755264100000|2025-08-15 13:21:40|||||||||9
1755264120000|2025-08-15 13:22:00||1749||1749||1749||1749|384
1755264130000|2025-08-15 13:22:10|1749.5||1749.5||1749.5||1749.5||242
1755264160000|2025-08-15 13:22:40|||||||||290
1755264180000|2025-08-15 13:23:00|||||||||71
1755264200000|2025-08-15 13:23:20|||||||||130
1755264210000|2025-08-15 13:23:30|||||||||560
1755264220000|2025-08-15 13:23:40|||||||||3
1755264230000|2025-08-15 13:23:50|||||||||301
1755264250000|2025-08-15 13:24:10|||||||||46
1755264260000|2025-08-15 13:24:20|||||||||510
1755264290000|2025-08-15 13:24:50|||||||||594
1755264300000|2025-08-15 13:25:00||1748.5||1748.5||1748.5||1748.5|1069
1755264310000|2025-08-15 13:25:10||1749||1748.5||1749||1748.5|600
1755264320000|2025-08-15 13:25:20|1750|1749.5|1751|1750.5|1751|1750.5|1750|1749.5|956
1755264330000|2025-08-15 13:25:30|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|70
1755264340000|2025-08-15 13:25:40|||||||||784
1755264350000|2025-08-15 13:25:50|||||||||72
1755264370000|2025-08-15 13:26:10|1752||1751.5||1752||1751.5||572
1755264380000|2025-08-15 13:26:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|852
1755264390000|2025-08-15 13:26:30|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|1285
1755264400000|2025-08-15 13:26:40|||||||||254
1755264410000|2025-08-15 13:26:50|||||||||199
1755264420000|2025-08-15 13:27:00|||||||||404
1755264440000|2025-08-15 13:27:20|1751|1750.5|1750.5|1750|1751|1750.5|1750.5|1750|480
1755264450000|2025-08-15 13:27:30|||||||||277
1755264460000|2025-08-15 13:27:40|||||||||20
1755264470000|2025-08-15 13:27:50|||||||||288
1755264480000|2025-08-15 13:28:00|||||||||251
1755264490000|2025-08-15 13:28:10|||||||||266
1755264500000|2025-08-15 13:28:20|||||||||366
1755264510000|2025-08-15 13:28:30|||||||||68
1755264520000|2025-08-15 13:28:40|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|106
1755264530000|2025-08-15 13:28:50||1750||1750||1750||1750|273
1755264550000|2025-08-15 13:29:10|||||||||300
1755264560000|2025-08-15 13:29:20|1750.5||1751||1751||1750.5||213
1755264570000|2025-08-15 13:29:30|1750.5||1750.5||1750.5||1750.5||265
1755264580000|2025-08-15 13:29:40|1751|1750.5|1751.5|1750.5|1751.5|1750.5|1751|1750.5|493
1755264590000|2025-08-15 13:29:50||1751||1750.5||1751||1750.5|175
1755264600000|2025-08-15 13:30:00|1752|1751|1752|1751|1752|1751.5|1752|1751|605
1755264610000|2025-08-15 13:30:10|1751.5|1750|1751|1750|1751.5|1750|1751|1750|3
1755264620000|2025-08-15 13:30:20|||||||||31
1755264630000|2025-08-15 13:30:30|1751.5|1750.5|1752|1751|1752|1751|1751.5|1750.5|435
1755264640000|2025-08-15 13:30:40|1752.5|1752|1751.5|1751|1752.5|1752|1751.5|1751|93
1755264650000|2025-08-15 13:30:50|1751|1750.5|1751|1750|1751|1750.5|1751|1750|386
1755264660000|2025-08-15 13:31:00||1750.5||1750.5||1750.5||1750.5|0
1755264670000|2025-08-15 13:31:10|||||||||201
1755264680000|2025-08-15 13:31:20||1750||1750||1750||1750|165
1755264690000|2025-08-15 13:31:30|||||||||12
1755264700000|2025-08-15 13:31:40|||||||||3
1755264710000|2025-08-15 13:31:50|1750.5||1751||1751||1750.5||230
1755264720000|2025-08-15 13:32:00||1750.5||1750||1750.5||1750|519
1755264740000|2025-08-15 13:32:20||1750.5||1750.5||1750.5||1750.5|101
1755264750000|2025-08-15 13:32:30||1750||1750||1750||1750|1
1755264760000|2025-08-15 13:32:40||1750.5||1750.5||1750.5||1750.5|80
1755264770000|2025-08-15 13:32:50||1750||1750||1750.5||1750|3
1755264780000|2025-08-15 13:33:00|||||||||53
1755264790000|2025-08-15 13:33:10|||||||||70
1755264800000|2025-08-15 13:33:20||1750.5||1750||1750.5||1750|272
1755264810000|2025-08-15 13:33:30||1750.5||1750||1750.5||1750|81
1755264820000|2025-08-15 13:33:40|1750.5||1750.5||1750.5||1750.5||0
1755264830000|2025-08-15 13:33:50|||||||||71
1755264840000|2025-08-15 13:34:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750|277
1755264850000|2025-08-15 13:34:10|||||||||173
1755264860000|2025-08-15 13:34:20|||||||||300
1755264870000|2025-08-15 13:34:30|||||||||52
1755264880000|2025-08-15 13:34:40|||||||||1
1755264890000|2025-08-15 13:34:50|||||||||1
1755264900000|2025-08-15 13:35:00|||||||||86
1755264910000|2025-08-15 13:35:10|||||||||148
1755264920000|2025-08-15 13:35:20|||||||||1
1755264940000|2025-08-15 13:35:40|||||||||522
1755264950000|2025-08-15 13:35:50|||||||||53
1755264960000|2025-08-15 13:36:00|||||||||15
1755264970000|2025-08-15 13:36:10|||||||||27
1755264980000|2025-08-15 13:36:20|||||||||1115
1755264990000|2025-08-15 13:36:30|||||||||1237
1755265010000|2025-08-15 13:36:50|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|2476
1755265020000|2025-08-15 13:37:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|352
1755265030000|2025-08-15 13:37:10|||||||||633
1755265040000|2025-08-15 13:37:20||1750||1750||1750||1750|338
1755265050000|2025-08-15 13:37:30|1750.5||1750.5||1750.5||1750.5||0
1755265060000|2025-08-15 13:37:40|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|505
1755265070000|2025-08-15 13:37:50|||||||||588
1755265080000|2025-08-15 13:38:00|||||||||295
1755265090000|2025-08-15 13:38:10|||||||||54
1755265100000|2025-08-15 13:38:20|||||||||19
1755265110000|2025-08-15 13:38:30||1750||1750||1750||1750|1126
1755265120000|2025-08-15 13:38:40|||||||||60
1755265130000|2025-08-15 13:38:50||1750.5||1750.5||1750.5||1750.5|639
1755265140000|2025-08-15 13:39:00||1750||1750||1750||1750|60
1755265150000|2025-08-15 13:39:10||1750.5||1750.5||1750.5||1750.5|0
1755265160000|2025-08-15 13:39:20||1750||1750.5||1750.5||1750|794
1755265170000|2025-08-15 13:39:30||1750||1750||1750.5||1750|305
1755265180000|2025-08-15 13:39:40||1750.5||1750.5||1750.5||1750.5|2100
1755265190000|2025-08-15 13:39:50|||||||||390
1755265210000|2025-08-15 13:40:10||1750||1750||1750.5||1750|365
1755265220000|2025-08-15 13:40:20||1750.5||1750||1750.5||1750|0
1755265230000|2025-08-15 13:40:30|||||||||242
1755265250000|2025-08-15 13:40:50||1750.5||1750.5||1750.5||1750.5|2
1755265260000|2025-08-15 13:41:00|||||||||1
1755265270000|2025-08-15 13:41:10|1750.5|1750|1750.5|1749.5|1750.5|1750|1750.5|1749.5|616
1755265280000|2025-08-15 13:41:20|1750||1750||1750||1750||243
1755265300000|2025-08-15 13:41:40|||||||||520
1755265310000|2025-08-15 13:41:50|||||||||1277
1755265350000|2025-08-15 13:42:30|||||||||1
1755265360000|2025-08-15 13:42:40|||||||||86
1755265370000|2025-08-15 13:42:50|||||||||95
1755265380000|2025-08-15 13:43:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|669
1755265390000|2025-08-15 13:43:10|||||||||391
1755265400000|2025-08-15 13:43:20|||||||||1
1755265420000|2025-08-15 13:43:40|1750|1749.5|1749.5|1749|1750|1749.5|1749.5|1749|293
1755265430000|2025-08-15 13:43:50|||||||||52
1755265440000|2025-08-15 13:44:00|||||||||2031
1755265470000|2025-08-15 13:44:30|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|459
1755265490000|2025-08-15 13:44:50|||||||||1708
1755265500000|2025-08-15 13:45:00|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1749.5|1
1755265510000|2025-08-15 13:45:10|||||||||538
1755265520000|2025-08-15 13:45:20|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749|218
1755265530000|2025-08-15 13:45:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|172
1755265540000|2025-08-15 13:45:40|1749|1748.5|1749|1748|1749|1748.5|1749|1748|180
1755265550000|2025-08-15 13:45:50|||||||||3
1755265560000|2025-08-15 13:46:00|||||||||4
1755265590000|2025-08-15 13:46:30|1748.5|1747.5|1748.5|1748|1748.5|1748|1748.5|1747.5|556
1755265600000|2025-08-15 13:46:40|1749|1748.5|1749|1748|1749|1748.5|1749|1748|317
1755265610000|2025-08-15 13:46:50|||||||||920
1755265620000|2025-08-15 13:47:00||1748.5||1748.5||1748.5||1748|1397
1755265630000|2025-08-15 13:47:10|||||||||2
1755265650000|2025-08-15 13:47:30|||||||||1
1755265680000|2025-08-15 13:48:00|1749.5||1749.5||1749.5||1749.5||86
1755265700000|2025-08-15 13:48:20||1749||1748.5||1749||1748.5|538
1755265710000|2025-08-15 13:48:30|||||||||1
1755265720000|2025-08-15 13:48:40|1749||1749||1749||1749||455
1755265750000|2025-08-15 13:49:10||1748||1748||1748||1748|349
1755265760000|2025-08-15 13:49:20|1748.5||1748.5||1748.5||1748.5||3
1755265780000|2025-08-15 13:49:40|||||||||368
1755265790000|2025-08-15 13:49:50|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748|584
1755265800000|2025-08-15 13:50:00|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|39
1755265810000|2025-08-15 13:50:10|||||||||842
1755265830000|2025-08-15 13:50:30|1749|1748.5|1749|1748|1749|1748.5|1749|1748|490
1755265850000|2025-08-15 13:50:50|||||||||65
1755265860000|2025-08-15 13:51:00|1748.5||1749||1749||1748.5||7
1755265880000|2025-08-15 13:51:20|1748.5||1748.5||1748.5||1748.5||214
1755265890000|2025-08-15 13:51:30||1747.5||1747.5||1747.5||1747.5|69
1755265910000|2025-08-15 13:51:50|||||||||3
1755265940000|2025-08-15 13:52:20|1748|1747|1748|1747|1748|1747|1748|1747|321
1755265950000|2025-08-15 13:52:30||1747.5||1747.5||1747.5||1747.5|116
1755265960000|2025-08-15 13:52:40||1747||1747||1747||1747|0
1755265970000|2025-08-15 13:52:50|1747.5||1747.5||1747.5||1747.5||0
1755265990000|2025-08-15 13:53:10|||||||||372
1755266000000|2025-08-15 13:53:20|||||||||5
1755266010000|2025-08-15 13:53:30|||||||||1
1755266020000|2025-08-15 13:53:40|||||||||212
1755266030000|2025-08-15 13:53:50|||||||||70
1755266040000|2025-08-15 13:54:00|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|0
1755266060000|2025-08-15 13:54:20|||||||||245
1755266070000|2025-08-15 13:54:30|1746.5|1746|1747|1746|1747|1746|1746.5|1746|70
1755266080000|2025-08-15 13:54:40|||||||||20
1755266090000|2025-08-15 13:54:50||1746.5||1746.5||1746.5||1746.5|973
1755266100000|2025-08-15 13:55:00|1748|1747|1748|1747.5|1748|1747.5|1747.5|1747|46
1755266110000|2025-08-15 13:55:10|||||||||72
1755266120000|2025-08-15 13:55:20||1747||1747||1747||1747|347
1755266130000|2025-08-15 13:55:30|1747.5||1747.5||1747.5||1747.5||208
1755266150000|2025-08-15 13:55:50|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|141
1755266160000|2025-08-15 13:56:00||1746||1746||1746.5||1746|321
1755266170000|2025-08-15 13:56:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747|1746|429
1755266180000|2025-08-15 13:56:20|1747||1747.5||1747.5||1747||486
1755266190000|2025-08-15 13:56:30|||||||||8
1755266200000|2025-08-15 13:56:40|||||||||58
1755266240000|2025-08-15 13:57:20|||||||||1
1755266250000|2025-08-15 13:57:30|||||||||668
1755266270000|2025-08-15 13:57:50|||||||||277
1755266290000|2025-08-15 13:58:10|1747||1747||1747||1747||637
1755266300000|2025-08-15 13:58:20|1747.5||1747.5||1747.5||1747.5||381
1755266320000|2025-08-15 13:58:40|||||||||100
1755266330000|2025-08-15 13:58:50|||||||||255
1755266340000|2025-08-15 13:59:00|||||||||214
1755266350000|2025-08-15 13:59:10||1747||1746.5||1747||1746.5|261
1755266360000|2025-08-15 13:59:20||1747||1747||1747||1747|283
1755266370000|2025-08-15 13:59:30|||||||||1
1755266380000|2025-08-15 13:59:40|||||||||257
1755266390000|2025-08-15 13:59:50|1748||1748||1748||1748||393
1755266400000|2025-08-15 14:00:00|1747.5||1748||1748||1747.5||748
1755266430000|2025-08-15 14:00:30|||||||||225
1755266440000|2025-08-15 14:00:40||1747.5||1747.5||1747.5||1747|0
1755266450000|2025-08-15 14:00:50|1748.5||1748.5||1748.5||1748.5||44
1755266460000|2025-08-15 14:01:00|||||||||145
1755266470000|2025-08-15 14:01:10|1748||1748||1748||1748||0
1755266480000|2025-08-15 14:01:20|1748.5||1748.5||1748.5||1748.5||189
1755266490000|2025-08-15 14:01:30|||||||||300
1755266500000|2025-08-15 14:01:40|1748||1748||1748||1748||401
1755266510000|2025-08-15 14:01:50|||||||||589
1755266520000|2025-08-15 14:02:00|||||||||1
1755266530000|2025-08-15 14:02:10|||||||||127
1755266540000|2025-08-15 14:02:20|1748.5|1748|1748|1747.5|1748.5|1748|1748|1747.5|38
1755266550000|2025-08-15 14:02:30|1748.5||1748.5||1748.5||1748.5||3
1755266560000|2025-08-15 14:02:40||1748||1748||1748||1748|0
1755266570000|2025-08-15 14:02:50|||||||||1
1755266590000|2025-08-15 14:03:10|||||||||216
1755266600000|2025-08-15 14:03:20|||||||||103
1755266610000|2025-08-15 14:03:30||1747.5||1747.5||1747.5||1747.5|0
1755266620000|2025-08-15 14:03:40||1748||1748||1748||1748|0
1755266630000|2025-08-15 14:03:50|||||||||11
1755266640000|2025-08-15 14:04:00|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|234
1755266650000|2025-08-15 14:04:10|||||||||4
1755266680000|2025-08-15 14:04:40|1749.5||1749.5||1749.5||1749.5||107
1755266690000|2025-08-15 14:04:50|||||||||301
1755266700000|2025-08-15 14:05:00|1750|1749|1749.5|1749|1750|1749|1749.5|1749|197
1755266710000|2025-08-15 14:05:10|1750||1750||1750||1750||0
1755266720000|2025-08-15 14:05:20|1749.5||1749.5||1749.5||1749.5||595
1755266730000|2025-08-15 14:05:30|||||||||2
1755266740000|2025-08-15 14:05:40|||||||||1
1755266760000|2025-08-15 14:06:00|1750||1750||1750||1749.5||1554
1755266770000|2025-08-15 14:06:10|1749.5||1749.5||1749.5||1749.5||557
1755266780000|2025-08-15 14:06:20|1750||1749.5||1750||1749.5||30
1755266790000|2025-08-15 14:06:30|1750||1750||1750||1750||663
1755266800000|2025-08-15 14:06:40|||||||||1
1755266810000|2025-08-15 14:06:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|443
1755266830000|2025-08-15 14:07:10|1749||1749||1749||1749||0
1755266840000|2025-08-15 14:07:20|||||||||88
1755266850000|2025-08-15 14:07:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|121
1755266860000|2025-08-15 14:07:40|||||||||143
1755266870000|2025-08-15 14:07:50|||||||||1080
1755266900000|2025-08-15 14:08:20|||||||||258
1755266910000|2025-08-15 14:08:30|||||||||1385
1755266930000|2025-08-15 14:08:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|622
1755266950000|2025-08-15 14:09:10|||||||||900
1755266960000|2025-08-15 14:09:20|||||||||5
1755266970000|2025-08-15 14:09:30|||||||||1
1755266980000|2025-08-15 14:09:40|||||||||387
1755267000000|2025-08-15 14:10:00|1750.5||1750.5||1750.5||1750.5||37
1755267010000|2025-08-15 14:10:10|||||||||2
1755267020000|2025-08-15 14:10:20||1750||1750||1750||1750|104
1755267030000|2025-08-15 14:10:30|1750|1749.5|1749.5|1749|1750|1749.5|1749.5|1749|84
1755267040000|2025-08-15 14:10:40||1748.5||1748.5||1748.5||1748.5|641
1755267070000|2025-08-15 14:11:10||1749||1749||1749||1749|0
1755267080000|2025-08-15 14:11:20|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|79
1755267090000|2025-08-15 14:11:30||1749||1749||1749||1749|641
1755267100000|2025-08-15 14:11:40|||||||||1
1755267120000|2025-08-15 14:12:00|1749.5||1749.5||1750||1749.5||54
1755267130000|2025-08-15 14:12:10|||||||||4
1755267140000|2025-08-15 14:12:20|||||||||1
1755267150000|2025-08-15 14:12:30|||||||||1
1755267160000|2025-08-15 14:12:40|||||||||1
1755267170000|2025-08-15 14:12:50|||||||||2
1755267180000|2025-08-15 14:13:00|||||||||7
1755267190000|2025-08-15 14:13:10|||||||||132
1755267200000|2025-08-15 14:13:20|||||||||133
1755267210000|2025-08-15 14:13:30|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|348
1755267220000|2025-08-15 14:13:40|||||||||195
1755267230000|2025-08-15 14:13:50|||||||||275
1755267250000|2025-08-15 14:14:10|||||||||276
1755267260000|2025-08-15 14:14:20|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|1292
1755267270000|2025-08-15 14:14:30|||||||||241
1755267280000|2025-08-15 14:14:40|||||||||220
1755267290000|2025-08-15 14:14:50|1751||1751||1751||1751||193
1755267300000|2025-08-15 14:15:00|1750.5||1750.5||1750.5||1750.5||0
1755267310000|2025-08-15 14:15:10|||||||||364
1755267320000|2025-08-15 14:15:20|||||||||152
1755267340000|2025-08-15 14:15:40|||||||||511
1755267360000|2025-08-15 14:16:00|||||||||32
1755267370000|2025-08-15 14:16:10|||||||||430
1755267380000|2025-08-15 14:16:20|1751||1751||1751||1751||246
1755267390000|2025-08-15 14:16:30|||||||||62
1755267400000|2025-08-15 14:16:40|||||||||299
1755267410000|2025-08-15 14:16:50||1750.5||1750.5||1750.5||1750.5|34
1755267420000|2025-08-15 14:17:00|||||||||53
1755267430000|2025-08-15 14:17:10|||||||||164
1755267450000|2025-08-15 14:17:30|||||||||225
1755267460000|2025-08-15 14:17:40|||||||||40
1755267470000|2025-08-15 14:17:50|||||||||679
1755267480000|2025-08-15 14:18:00|||||||||100
1755267490000|2025-08-15 14:18:10|||||||||1
1755267500000|2025-08-15 14:18:20|1751.5|1751|1751.5|1750.5|1751.5|1751|1751|1750.5|540
1755267520000|2025-08-15 14:18:40||1751||1751||1751||1751|1
1755267530000|2025-08-15 14:18:50|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|1433
1755267540000|2025-08-15 14:19:00|1751.5||1751||1751.5||1751||1
1755267550000|2025-08-15 14:19:10|1751.5||1751.5||1751.5||1751.5||100
1755267570000|2025-08-15 14:19:30||1751||1751||1751||1751|11
1755267580000|2025-08-15 14:19:40|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|91
1755267600000|2025-08-15 14:20:00|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|33
1755267610000|2025-08-15 14:20:10|||||||||292
1755267620000|2025-08-15 14:20:20|1751|1751|1751|1750.5|1751|1751|1751|1750.5|550
1755267640000|2025-08-15 14:20:40|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|171
1755267650000|2025-08-15 14:20:50|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|274
1755267660000|2025-08-15 14:21:00|||||||||150
1755267670000|2025-08-15 14:21:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|333
1755267680000|2025-08-15 14:21:20|||||||||196
1755267690000|2025-08-15 14:21:30|||||||||400
1755267710000|2025-08-15 14:21:50|||||||||17
1755267720000|2025-08-15 14:22:00|||||||||4
1755267760000|2025-08-15 14:22:40|||||||||1376
1755267770000|2025-08-15 14:22:50|||||||||171
1755267780000|2025-08-15 14:23:00|||||||||40
1755267790000|2025-08-15 14:23:10|||||||||60
1755267800000|2025-08-15 14:23:20|||||||||6
1755267810000|2025-08-15 14:23:30|||||||||80
1755267820000|2025-08-15 14:23:40|1751|1750.5|1751|1750.5|1751.5|1750.5|1751|1750.5|629
1755267850000|2025-08-15 14:24:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|279
1755267870000|2025-08-15 14:24:30|1750|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749.5|281
1755267880000|2025-08-15 14:24:40|1750||1750.5||1750.5||1750||501
1755267890000|2025-08-15 14:24:50|1750||1750||1750||1750||0
1755267900000|2025-08-15 14:25:00|||||||||391
1755267910000|2025-08-15 14:25:10|1750.5||1750.5||1750.5||1750.5||236
1755267920000|2025-08-15 14:25:20|||||||||2
1755267930000|2025-08-15 14:25:30|1750||1750.5||1750.5||1750||37
1755267940000|2025-08-15 14:25:40|1750||1750||1750||1750||506
1755267950000|2025-08-15 14:25:50|1750.5||1750.5||1750.5||1750||0
1755267960000|2025-08-15 14:26:00|1750||1750||1750.5||1750||1
1755267970000|2025-08-15 14:26:10|1750.5||1750||1750.5||1750||109
1755267980000|2025-08-15 14:26:20|1750.5|1750|1750.5|1750|1750.5|1750|1750|1750|586
1755268000000|2025-08-15 14:26:40|||||||||1
1755268020000|2025-08-15 14:27:00|||||||||115
1755268030000|2025-08-15 14:27:10|||||||||311
1755268040000|2025-08-15 14:27:20|||||||||8
1755268080000|2025-08-15 14:28:00|||||||||986
1755268090000|2025-08-15 14:28:10||1749.5||1749.5||1750||1749.5|0
1755268100000|2025-08-15 14:28:20||1750||1750||1750||1749.5|396
1755268110000|2025-08-15 14:28:30||1749.5||1749.5||1749.5||1749.5|0
1755268120000|2025-08-15 14:28:40||1750||1750||1750||1750|2
1755268130000|2025-08-15 14:28:50|||||||||1
1755268150000|2025-08-15 14:29:10|||||||||272
1755268160000|2025-08-15 14:29:20|||||||||165
1755268180000|2025-08-15 14:29:40||1749.5||1750||1750||1749.5|410
1755268200000|2025-08-15 14:30:00|||||||||1017
1755268240000|2025-08-15 14:30:40|||||||||19
1755268280000|2025-08-15 14:31:20|||||||||2
1755268300000|2025-08-15 14:31:40|||||||||81
1755268310000|2025-08-15 14:31:50|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|194
1755268330000|2025-08-15 14:32:10|||||||||1273
1755268350000|2025-08-15 14:32:30|1751.5|1751|1751.5|1750.5|1751.5|1751|1751|1750.5|1637
1755268360000|2025-08-15 14:32:40||1751||1751||1751||1751|0
1755268400000|2025-08-15 14:33:20|1752||1751.5||1752||1751.5||1373
1755268420000|2025-08-15 14:33:40|1752||1751.5||1752||1751.5||150
1755268440000|2025-08-15 14:34:00|1752||1751.5||1752||1751.5||741
1755268450000|2025-08-15 14:34:10|1752||1752||1752||1751.5||561
1755268460000|2025-08-15 14:34:20|1751.5||1752||1752||1751.5||0
1755268470000|2025-08-15 14:34:30|1751.5||1752||1752||1751.5||41
1755268480000|2025-08-15 14:34:40|||||||||57
1755268490000|2025-08-15 14:34:50|1751.5||1751.5||1751.5||1751.5||1379
1755268500000|2025-08-15 14:35:00|||||||||30
1755268510000|2025-08-15 14:35:10|||||||||1
1755268520000|2025-08-15 14:35:20|||||||||68
1755268530000|2025-08-15 14:35:30|||||||||1
1755268570000|2025-08-15 14:36:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|797
1755268580000|2025-08-15 14:36:20|||||||||97
1755268590000|2025-08-15 14:36:30|||||||||136
1755268600000|2025-08-15 14:36:40|||||||||882
1755268610000|2025-08-15 14:36:50|||||||||299
1755268620000|2025-08-15 14:37:00|||||||||682
1755268630000|2025-08-15 14:37:10|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|567
1755268640000|2025-08-15 14:37:20|||||||||13
1755268650000|2025-08-15 14:37:30|||||||||296
1755268670000|2025-08-15 14:37:50|||||||||14
1755268680000|2025-08-15 14:38:00|||||||||366
1755268700000|2025-08-15 14:38:20|||||||||257
1755268720000|2025-08-15 14:38:40|||||||||1330
1755268730000|2025-08-15 14:38:50|||||||||400
1755268740000|2025-08-15 14:39:00|||||||||470
1755268750000|2025-08-15 14:39:10|||||||||1
1755268760000|2025-08-15 14:39:20|||||||||281
1755268790000|2025-08-15 14:39:50|||||||||242
1755268800000|2025-08-15 14:40:00|||||||||523
1755268810000|2025-08-15 14:40:10|||||||||329
1755268820000|2025-08-15 14:40:20|1753|1752.5|1753.5|1753|1753.5|1753|1753|1752.5|290
1755268830000|2025-08-15 14:40:30|1754|1753.5|1754|1753.5|1754|1753.5|1753.5|1753.5|1678
1755268840000|2025-08-15 14:40:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|507
1755268850000|2025-08-15 14:40:50|1753||1753.5||1753.5||1753||927
1755268860000|2025-08-15 14:41:00|1753||1753||1753||1753||281
1755268870000|2025-08-15 14:41:10|1753.5||1753||1753.5||1753||259
1755268880000|2025-08-15 14:41:20|||||||||1
1755268890000|2025-08-15 14:41:30|||||||||126
1755268910000|2025-08-15 14:41:50|||||||||1
1755268930000|2025-08-15 14:42:10|||||||||305
1755268940000|2025-08-15 14:42:20|||||||||3
1755268960000|2025-08-15 14:42:40|1752.5|1752|1753|1752|1753|1752|1752.5|1752|1075
1755268970000|2025-08-15 14:42:50|||||||||648
1755268980000|2025-08-15 14:43:00|1753.5|1752.5|1753.5|1752.5|1753.5|1753|1753.5|1752.5|1404
1755268990000|2025-08-15 14:43:10||1753||1753||1753||1753|172
1755269000000|2025-08-15 14:43:20|||||||||93
1755269010000|2025-08-15 14:43:30|||||||||29
1755269030000|2025-08-15 14:43:50|||||||||173
1755269040000|2025-08-15 14:44:00|||||||||289
1755269050000|2025-08-15 14:44:10|||||||||145
1755269080000|2025-08-15 14:44:40|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|1285
1755269090000|2025-08-15 14:44:50|||||||||118
1755269100000|2025-08-15 14:45:00|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1752.5|528
1755269110000|2025-08-15 14:45:10||1752.5||1753||1753||1752.5|29
1755269120000|2025-08-15 14:45:20||1752.5||1752.5||1752.5||1752.5|637
1755269130000|2025-08-15 14:45:30|||||||||5
1755269140000|2025-08-15 14:45:40||1753||1753||1753||1752.5|0
1755269150000|2025-08-15 14:45:50||1752.5||1752.5||1752.5||1752.5|1
1755269160000|2025-08-15 14:46:00|1754|1753|1754|1753.5|1754|1753.5|1754|1753|1164
1755269170000|2025-08-15 14:46:10|||||||||1
1755269180000|2025-08-15 14:46:20|||||||||1
1755269190000|2025-08-15 14:46:30|1754.5||1754.5||1754.5||1754.5||416
1755269200000|2025-08-15 14:46:40|||||||||7
1755269210000|2025-08-15 14:46:50|1755|1754|1755|1754|1755|1754.5|1755|1754|171
1755269230000|2025-08-15 14:47:10|1754.5|1754.5|1756|1755|1756|1755|1754.5|1754.5|598
1755269240000|2025-08-15 14:47:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1755269250000|2025-08-15 14:47:30|||||||||87
1755269260000|2025-08-15 14:47:40|1755|1755|1755.5|1755|1755.5|1755|1755|1755|241
1755269270000|2025-08-15 14:47:50|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|28
1755269280000|2025-08-15 14:48:00|1755.5||1755.5||1755.5||1755.5||397
1755269290000|2025-08-15 14:48:10|||||||||5
1755269310000|2025-08-15 14:48:30|1756|1755|1755.5|1755|1756|1755|1755.5|1755|1553
1755269320000|2025-08-15 14:48:40|||||||||301
1755269350000|2025-08-15 14:49:10|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|163
1755269360000|2025-08-15 14:49:20|||||||||1
1755269370000|2025-08-15 14:49:30|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|422
1755269380000|2025-08-15 14:49:40|||||||||820
1755269390000|2025-08-15 14:49:50|1757|1756.5|1756.5|1756|1757|1756.5|1756.5|1756|241
1755269400000|2025-08-15 14:50:00|||||||||81
1755269410000|2025-08-15 14:50:10|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|300
1755269420000|2025-08-15 14:50:20|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|1700
1755269430000|2025-08-15 14:50:30|1757||1757||1757||1757||590
1755269440000|2025-08-15 14:50:40|||||||||1518
1755269450000|2025-08-15 14:50:50||1756.5||1756.5||1756.5||1756.5|149
1755269460000|2025-08-15 14:51:00|||||||||303
1755269480000|2025-08-15 14:51:20||1756||1756||1756.5||1756|1602
1755269490000|2025-08-15 14:51:30||1756.5||1756.5||1756.5||1756.5|315
1755269500000|2025-08-15 14:51:40|||||||||195
1755269510000|2025-08-15 14:51:50|1756.5|1756|1757|1756.5|1757|1756.5|1756.5|1756|2022
1755269520000|2025-08-15 14:52:00|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|49
1755269530000|2025-08-15 14:52:10|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|359
1755269540000|2025-08-15 14:52:20|||||||||440
1755269550000|2025-08-15 14:52:30|1757.5|1757|1757|1756.5|1757.5|1757|1757|1756.5|915
1755269560000|2025-08-15 14:52:40|||||||||296
1755269570000|2025-08-15 14:52:50|1757.5|1756|1757|1756.5|1757.5|1757|1757|1756|1173
1755269580000|2025-08-15 14:53:00|||||||||601
1755269610000|2025-08-15 14:53:30|||||||||1
1755269620000|2025-08-15 14:53:40||1756||1756||1756||1756|569
1755269630000|2025-08-15 14:53:50|1756.5||1756.5||1756.5||1756.5||0
1755269650000|2025-08-15 14:54:10|||||||||310
1755269660000|2025-08-15 14:54:20|||||||||243
1755269670000|2025-08-15 14:54:30|||||||||6
1755269680000|2025-08-15 14:54:40|||||||||428
1755269690000|2025-08-15 14:54:50||1755.5||1756||1756||1755.5|6
1755269700000|2025-08-15 14:55:00|||||||||1
1755269710000|2025-08-15 14:55:10|||||||||604
1755269720000|2025-08-15 14:55:20|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|625
1755269730000|2025-08-15 14:55:30|||||||||324
1755269740000|2025-08-15 14:55:40||1755||1755.5||1755.5||1755|231
1755269760000|2025-08-15 14:56:00|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|105
1755269770000|2025-08-15 14:56:10||1755.5||1756||1756||1755.5|1415
1755269780000|2025-08-15 14:56:20|||||||||111
1755269790000|2025-08-15 14:56:30|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|2115
1755269800000|2025-08-15 14:56:40|||||||||206
1755269810000|2025-08-15 14:56:50|||||||||188
1755269820000|2025-08-15 14:57:00|1756.5|1756|1756|1755.5|1756.5|1756|1756|1755.5|260
1755269830000|2025-08-15 14:57:10|||||||||247
1755269840000|2025-08-15 14:57:20|||||||||1
1755269850000|2025-08-15 14:57:30|||||||||366
1755269880000|2025-08-15 14:58:00|||||||||685
1755269890000|2025-08-15 14:58:10|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|38
1755269920000|2025-08-15 14:58:40|||||||||4
1755269950000|2025-08-15 14:59:10|||||||||248
1755269960000|2025-08-15 14:59:20|||||||||566
1755269970000|2025-08-15 14:59:30|||||||||289
1755269980000|2025-08-15 14:59:40|||||||||312
1755269990000|2025-08-15 14:59:50|||||||||472
1755270010000|2025-08-15 15:00:10|||||||||872
1755270020000|2025-08-15 15:00:20|||||||||166
1755270040000|2025-08-15 15:00:40|||||||||546
1755270060000|2025-08-15 15:01:00|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|794
1755270070000|2025-08-15 15:01:10|||||||||30
1755270080000|2025-08-15 15:01:20|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|407
1755270090000|2025-08-15 15:01:30|||||||||624
1755270100000|2025-08-15 15:01:40|||||||||1
1755270110000|2025-08-15 15:01:50|||||||||1
1755270120000|2025-08-15 15:02:00|||||||||301
1755270130000|2025-08-15 15:02:10|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|138
1755270150000|2025-08-15 15:02:30|||||||||580
1755270160000|2025-08-15 15:02:40|||||||||1
1755270170000|2025-08-15 15:02:50|1758.5|1758|1758.5|1758|1759|1758.5|1758.5|1758|749
1755270180000|2025-08-15 15:03:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|124
1755270190000|2025-08-15 15:03:10|||||||||31
1755270200000|2025-08-15 15:03:20|||||||||1
1755270220000|2025-08-15 15:03:40|||||||||1
1755270230000|2025-08-15 15:03:50|||||||||388
1755270250000|2025-08-15 15:04:10|||||||||98
1755270260000|2025-08-15 15:04:20|1759.5|1759|1759|1758.5|1759.5|1759|1759|1758.5|318
1755270270000|2025-08-15 15:04:30|||||||||20
1755270280000|2025-08-15 15:04:40|||||||||302
1755270300000|2025-08-15 15:05:00|||||||||116
1755270310000|2025-08-15 15:05:10|1758.5|1758|1758|1757.5|1758.5|1758|1758|1757.5|567
1755270340000|2025-08-15 15:05:40||1757||1757.5||1757.5||1757|681
1755270350000|2025-08-15 15:05:50|||||||||114
1755270360000|2025-08-15 15:06:00||1757||1757||1757||1757|363
1755270370000|2025-08-15 15:06:10||1757.5||1757.5||1757.5||1757.5|116
1755270380000|2025-08-15 15:06:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|895
1755270390000|2025-08-15 15:06:30|1759|1758.5|1758.5|1758|1759|1758.5|1758.5|1758|3245
1755270400000|2025-08-15 15:06:40|||||||||1
1755270410000|2025-08-15 15:06:50|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|123
1755270420000|2025-08-15 15:07:00|||||||||236
1755270430000|2025-08-15 15:07:10|||||||||1
1755270440000|2025-08-15 15:07:20|||||||||384
1755270450000|2025-08-15 15:07:30||1757||1757||1757.5||1757|24
1755270480000|2025-08-15 15:08:00|1757.5||1757.5||1757.5||1757.5||0
1755270500000|2025-08-15 15:08:20|||||||||569
1755270510000|2025-08-15 15:08:30|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|432
1755270520000|2025-08-15 15:08:40|1757.5||1757.5||1757.5||1757.5||263
1755270530000|2025-08-15 15:08:50|1757||1757.5||1757.5||1757||123
1755270540000|2025-08-15 15:09:00|1757||1757||1757||1757||6
1755270550000|2025-08-15 15:09:10|1757.5|1757|1758|1757.5|1758|1757.5|1757.5|1757|682
1755270560000|2025-08-15 15:09:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|194
1755270590000|2025-08-15 15:09:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|46
1755270600000|2025-08-15 15:10:00|||||||||344
1755270620000|2025-08-15 15:10:20|1759.5||1759||1759.5||1759||4
1755270630000|2025-08-15 15:10:30|||||||||149
1755270640000|2025-08-15 15:10:40|||||||||546
1755270650000|2025-08-15 15:10:50|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|600
1755270670000|2025-08-15 15:11:10||1757.5||1757.5||1757.5||1757.5|255
1755270680000|2025-08-15 15:11:20|1759|1758|1758.5|1758|1759|1758|1758.5|1758|411
1755270690000|2025-08-15 15:11:30|||||||||312
1755270700000|2025-08-15 15:11:40|1759||1759||1759||1759||1161
1755270710000|2025-08-15 15:11:50|1758.5||1758.5||1758.5||1758.5||214
1755270740000|2025-08-15 15:12:20|||||||||3210
1755270750000|2025-08-15 15:12:30|||||||||988
1755270760000|2025-08-15 15:12:40|1758|1757.5|1758|1757|1758|1757.5|1758|1757|318
1755270770000|2025-08-15 15:12:50|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|726
1755270780000|2025-08-15 15:13:00||1757.5||1758||1758||1757.5|3300
1755270790000|2025-08-15 15:13:10|||||||||336
1755270800000|2025-08-15 15:13:20|1759||1759||1759||1759||260
1755270810000|2025-08-15 15:13:30|||||||||28
1755270830000|2025-08-15 15:13:50|1758.5||1758.5||1758.5||1758.5||147
1755270840000|2025-08-15 15:14:00|||||||||291
1755270860000|2025-08-15 15:14:20|||||||||282
1755270870000|2025-08-15 15:14:30|||||||||135
1755270890000|2025-08-15 15:14:50|||||||||310
1755270900000|2025-08-15 15:15:00|||||||||1683
1755270910000|2025-08-15 15:15:10|1758|1757.5|1758|1757.5|1758|1758|1758|1757.5|1445
1755270920000|2025-08-15 15:15:20|1758.5|1758|1758|1757.5|1758.5|1758|1758|1757.5|995
1755270950000|2025-08-15 15:15:50|||||||||1
1755270960000|2025-08-15 15:16:00|||||||||949
1755270970000|2025-08-15 15:16:10|||||||||302
1755270980000|2025-08-15 15:16:20|1757.5|1757|1758|1757|1758|1757|1757.5|1757|569
1755270990000|2025-08-15 15:16:30|1757.5|1757.5|1758|1757.5|1758|1757.5|1757.5|1757.5|131
1755271000000|2025-08-15 15:16:40|||||||||38
1755271010000|2025-08-15 15:16:50|||||||||317
1755271020000|2025-08-15 15:17:00|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|776
1755271030000|2025-08-15 15:17:10|||||||||1472
1755271040000|2025-08-15 15:17:20|1758|1757.5|1758|1757|1758|1757.5|1758|1757|79
1755271050000|2025-08-15 15:17:30|1758.5|1757.5|1758.5|1757.5|1758.5|1758|1758.5|1757.5|310
1755271060000|2025-08-15 15:17:40||1758||1758||1758||1758|268
1755271070000|2025-08-15 15:17:50|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|109
1755271080000|2025-08-15 15:18:00|||||||||1
1755271090000|2025-08-15 15:18:10|||||||||98
1755271100000|2025-08-15 15:18:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|422
1755271110000|2025-08-15 15:18:30|||||||||2
1755271120000|2025-08-15 15:18:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|154
1755271130000|2025-08-15 15:18:50|||||||||67
1755271140000|2025-08-15 15:19:00|||||||||345
1755271150000|2025-08-15 15:19:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|50
1755271160000|2025-08-15 15:19:20|1759||1759||1759||1759||710
1755271200000|2025-08-15 15:20:00||1758.5||1758.5||1758.5||1758|229
1755271210000|2025-08-15 15:20:10||1758||1758||1758||1758|123
1755271220000|2025-08-15 15:20:20|1758.5|1758.5|1758.5|1757.5|1758.5|1758.5|1758.5|1757.5|1
1755271230000|2025-08-15 15:20:30|1759|1758|1758.5|1758|1759|1758|1758.5|1758|914
1755271240000|2025-08-15 15:20:40|1759||1758.5||1759||1758.5||446
1755271250000|2025-08-15 15:20:50|||||||||682
1755271260000|2025-08-15 15:21:00|1759||1759||1759||1759||1071
1755271280000|2025-08-15 15:21:20||1758.5||1758||1758.5||1758|359
1755271290000|2025-08-15 15:21:30|||||||||676
1755271300000|2025-08-15 15:21:40|||||||||558
1755271310000|2025-08-15 15:21:50|||||||||329
1755271320000|2025-08-15 15:22:00|||||||||726
1755271330000|2025-08-15 15:22:10|1759.5|1758.5|1759|1758|1759.5|1758.5|1759|1758|1986
1755271340000|2025-08-15 15:22:20||1758.5||1758.5||1758.5||1758.5|281
1755271350000|2025-08-15 15:22:30|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|969
1755271360000|2025-08-15 15:22:40|||||||||552
1755271370000|2025-08-15 15:22:50|||||||||330
1755271380000|2025-08-15 15:23:00|||||||||768
1755271390000|2025-08-15 15:23:10|||||||||841
1755271400000|2025-08-15 15:23:20|||||||||36
1755271410000|2025-08-15 15:23:30|||||||||1468
1755271420000|2025-08-15 15:23:40|||||||||2
1755271430000|2025-08-15 15:23:50|||||||||381
1755271440000|2025-08-15 15:24:00|||||||||615
1755271450000|2025-08-15 15:24:10|1757.5|1757|1758|1757|1758|1757|1757.5|1757|1015
1755271460000|2025-08-15 15:24:20||1757.5||1757.5||1757.5||1757.5|821
1755271470000|2025-08-15 15:24:30|||||||||11
1755271480000|2025-08-15 15:24:40|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|10
1755271490000|2025-08-15 15:24:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|71
1755271500000|2025-08-15 15:25:00|1758.5|1758|1758|1757.5|1758.5|1758|1758|1757.5|559
1755271510000|2025-08-15 15:25:10|||||||||73
1755271520000|2025-08-15 15:25:20|||||||||350
1755271530000|2025-08-15 15:25:30|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|1802
1755271540000|2025-08-15 15:25:40|||||||||282
1755271550000|2025-08-15 15:25:50|||||||||842
1755271560000|2025-08-15 15:26:00|||||||||1062
1755271570000|2025-08-15 15:26:10||1757.5||1757.5||1757.5||1757.5|89
1755271580000|2025-08-15 15:26:20||1758||1757.5||1758||1757.5|328
1755271590000|2025-08-15 15:26:30|||||||||859
1755271600000|2025-08-15 15:26:40|1758||1758||1758||1758||572
1755271610000|2025-08-15 15:26:50|||||||||370
1755271620000|2025-08-15 15:27:00|||||||||354
1755271630000|2025-08-15 15:27:10|||||||||285
1755271640000|2025-08-15 15:27:20|||||||||571
1755271650000|2025-08-15 15:27:30|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|1415
1755271660000|2025-08-15 15:27:40|||||||||165
1755271670000|2025-08-15 15:27:50|||||||||401
1755271680000|2025-08-15 15:28:00|||||||||1752
1755271690000|2025-08-15 15:28:10|||||||||485
1755271700000|2025-08-15 15:28:20|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|811
1755271710000|2025-08-15 15:28:30|||||||||439
1755271720000|2025-08-15 15:28:40|||||||||112
1755271730000|2025-08-15 15:28:50|||||||||1185
1755271740000|2025-08-15 15:29:00|||||||||418
1755271750000|2025-08-15 15:29:10|1758.5|1758|1758.5|1757.5|1758.5|1758|1758|1757.5|391
1755271760000|2025-08-15 15:29:20|1759|1758|1759|1758|1759|1758|1758.5|1758|1836
1755271770000|2025-08-15 15:29:30|1758.5||1758.5||1758.5||1758.5||6778
1755271780000|2025-08-15 15:29:40|||||||||2
1755271790000|2025-08-15 15:29:50|1759|1757.5|1758.5|1758|1759|1758|1758.5|1757.5|854
1755500410000|2025-08-18 07:00:10|1778.5|1776|1782|1780|1782|1780|1778.5|1776|1274
1755500420000|2025-08-18 07:00:20|1783.5|1781|1781|1778|1784|1781.5|1781|1778|493
1755500430000|2025-08-18 07:00:30|1780.5|1779|1781|1779|1781.5|1779|1780.5|1779|4934
1755500440000|2025-08-18 07:00:40|1780.5|1778.5|1780.5|1778|1780.5|1778.5|1780.5|1778|666
1755500450000|2025-08-18 07:00:50|1779.5|1777.5|1778.5|1777|1779.5|1777.5|1778.5|1777|0
1755500460000|2025-08-18 07:01:00|1780.5|1778.5|1785|1783|1785|1783|1780.5|1778.5|3830
1755500470000|2025-08-18 07:01:10|1784.5|1782.5|1785|1782.5|1785|1782.5|1784.5|1782.5|183
1755500480000|2025-08-18 07:01:20|1783|1781.5|1785|1782.5|1785|1782.5|1783|1781.5|392
1755500490000|2025-08-18 07:01:30|1784.5|1782|1784|1781.5|1784.5|1782|1784|1781.5|0
1755500500000|2025-08-18 07:01:40|1783|1781|1783|1780.5|1783|1781|1783|1780.5|662
1755500510000|2025-08-18 07:01:50|1782.5|1780|1785|1782.5|1785|1782.5|1782.5|1780|562
1755500520000|2025-08-18 07:02:00||1783||1783||1783||1783|519
1755500530000|2025-08-18 07:02:10|1784.5|1782.5|1785|1782.5|1785|1782.5|1784.5|1782.5|2494
1755500540000|2025-08-18 07:02:20|1784.5|1781.5|1781.5|1779|1784.5|1781.5|1781.5|1779|771
1755500550000|2025-08-18 07:02:30|1782|1779.5|1781|1779.5|1782|1780.5|1781|1779.5|615
1755500560000|2025-08-18 07:02:40|1782|1780|1782|1780|1782|1780.5|1781.5|1780|291
1755500570000|2025-08-18 07:02:50|1783|1781|1783|1781|1783|1781|1783|1781|94
1755500580000|2025-08-18 07:03:00|1785|1782.5|1783.5|1781.5|1785|1782.5|1783|1781|967
1755500590000|2025-08-18 07:03:10|||||||||3755
1755500600000|2025-08-18 07:03:20|||||||||767
1755500610000|2025-08-18 07:03:30|1783|1781|1783|1781|1783|1781|1783|1781|0
1755500620000|2025-08-18 07:03:40|1783.5|1781.5|1783.5|1781.5|1783.5|1781.5|1783.5|1781.5|1655
1755500630000|2025-08-18 07:03:50|1782.5|1781|1782.5|1780.5|1783|1781|1782|1780.5|1280
1755500640000|2025-08-18 07:04:00|1782|1780|1782|1780.5|1782|1780.5|1782|1780|61
1755500650000|2025-08-18 07:04:10|1781.5|1780|1782|1780|1782|1780|1781.5|1780|25
1755500660000|2025-08-18 07:04:20|1780.5|1781|1781|1779|1781.5|1781|1780.5|1778.5|1289
1755500670000|2025-08-18 07:04:30||1779.5||1779.5||1779.5||1779.5|5104
1755500680000|2025-08-18 07:04:40|1782.5|1780.5|1782|1780|1782.5|1780.5|1782|1780|2596
1755500690000|2025-08-18 07:04:50|1782.5|1780.5|1782.5|1780.5|1782.5|1780.5|1782.5|1780.5|574
1755500700000|2025-08-18 07:05:00|||||||||259
1755500710000|2025-08-18 07:05:10|1781|1779|1779.5|1777.5|1781|1779|1779.5|1777.5|1709
1755500720000|2025-08-18 07:05:20|1779|1777|1777.5|1776|1779|1777|1777.5|1776|3311
1755500730000|2025-08-18 07:05:30|1778|1777|1779|1777|1779|1777.5|1778|1777|858
1755500750000|2025-08-18 07:05:50|||||||||214
1755500760000|2025-08-18 07:06:00|1778.5|1776.5|1778.5|1776.5|1779|1778|1778.5|1776.5|375
1755500770000|2025-08-18 07:06:10|1778|1777|1777|1775.5|1778|1777|1777|1775.5|551
1755500780000|2025-08-18 07:06:20|1776.5|1775|1776.5|1775|1777|1775.5|1776|1775|1046
1755500790000|2025-08-18 07:06:30|1776|1774.5|1775.5|1774.5|1776|1774.5|1775.5|1774|595
1755500800000|2025-08-18 07:06:40|1775|1774|1775.5|1774|1775.5|1774|1775|1774|4354
1755500810000|2025-08-18 07:06:50|1775||1775.5||1775.5||1775||5
1755500820000|2025-08-18 07:07:00|1775|1773.5|1775|1773.5|1775|1773.5|1774.5|1773|566
1755500830000|2025-08-18 07:07:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|72
1755500840000|2025-08-18 07:07:20|1776|1775|1776|1775|1776|1775|1776|1774.5|18
1755500850000|2025-08-18 07:07:30|1777|1775.5|1777|1775.5|1777|1775.5|1777|1775.5|98
1755500860000|2025-08-18 07:07:40|1776.5|1775|1776|1775|1776.5|1775|1776|1775|27
1755500870000|2025-08-18 07:07:50|1776.5|1775.5|1777|1775.5|1777|1776|1776.5|1775.5|12
1755500880000|2025-08-18 07:08:00|1776.5||1777||1777||1776.5||9
1755500890000|2025-08-18 07:08:10|1778|1776.5|1780.5|1779|1780.5|1779|1778|1776.5|43
1755500900000|2025-08-18 07:08:20|1780|1779.5|1780|1779|1780|1779.5|1780|1779|119
1755500910000|2025-08-18 07:08:30|||||||||1018
1755500920000|2025-08-18 07:08:40||1779.5||1779||1779.5||1779|34
1755500930000|2025-08-18 07:08:50|||||||||76
1755500940000|2025-08-18 07:09:00|||||||||45
1755500950000|2025-08-18 07:09:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779|677
1755500960000|2025-08-18 07:09:20|1781.5|1780.5|1781|1780|1781.5|1780.5|1781|1779.5|1764
1755500970000|2025-08-18 07:09:30|1780|1779|1779|1777.5|1780|1779|1778.5|1777.5|3581
1755500980000|2025-08-18 07:09:40|1778.5|1777|1778.5|1777.5|1778.5|1777.5|1778|1776.5|29
1755500990000|2025-08-18 07:09:50|1778|1776.5|1778|1776.5|1778|1776.5|1778|1776.5|15
1755501000000|2025-08-18 07:10:00|||||||||24
1755501010000|2025-08-18 07:10:10|1777.5||1778||1778||1777.5||26
1755501020000|2025-08-18 07:10:20|1777.5||1778||1778||1777.5||2459
1755501030000|2025-08-18 07:10:30|1778.5|1777|1778.5|1777|1778.5|1777|1778.5|1777|356
1755501040000|2025-08-18 07:10:40|1778|1777.5|1778|1777|1778|1777.5|1778|1777|166
1755501050000|2025-08-18 07:10:50||1777.5||1777||1777.5||1777|2
1755501060000|2025-08-18 07:11:00|||||||||2
1755501070000|2025-08-18 07:11:10|1778.5|1777.5|1778.5|1777.5|1779.5|1778|1778.5|1777.5|427
1755501080000|2025-08-18 07:11:20|1778|1778|1779.5|1778|1779.5|1778.5|1778|1777.5|898
1755501090000|2025-08-18 07:11:30|1779|1777.5|1779|1777.5|1779|1777.5|1778.5|1777.5|1
1755501100000|2025-08-18 07:11:40|1778.5||1778.5||1779||1778.5||0
1755501110000|2025-08-18 07:11:50|1779|1778|1779|1778|1779|1778|1779|1778|0
1755501120000|2025-08-18 07:12:00||1777.5||1778||1778.5||1777.5|0
1755501130000|2025-08-18 07:12:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|708
1755501140000|2025-08-18 07:12:20|1780|1779|1780|1779|1780|1779|1779.5|1779|393
1755501150000|2025-08-18 07:12:30||1779.5||1779||1779.5||1779|1
1755501170000|2025-08-18 07:12:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|272
1755501180000|2025-08-18 07:13:00|1781|1780|1781.5|1780.5|1782|1780.5|1781|1780|2171
1755501190000|2025-08-18 07:13:10|1781||1781.5||1781.5||1781||577
1755501200000|2025-08-18 07:13:20|1781||1781.5||1781.5||1781||1
1755501210000|2025-08-18 07:13:30|1781|1780|1780.5|1780|1781.5|1780|1780.5|1780|1356
1755501220000|2025-08-18 07:13:40|1781|1779.5|1782|1781|1783|1781.5|1781|1779.5|2056
1755501230000|2025-08-18 07:13:50|1782.5|1781.5|1782.5|1781|1782.5|1781.5|1782.5|1781|64
1755501240000|2025-08-18 07:14:00||1781.5||1781||1781.5||1781|128
1755501250000|2025-08-18 07:14:10||1781.5||1781.5||1781.5||1781|0
1755501260000|2025-08-18 07:14:20|1783.5|1782|1784|1783|1784.5|1783|1783|1782|545
1755501270000|2025-08-18 07:14:30||1782.5||1782.5||1783||1782.5|6
1755501280000|2025-08-18 07:14:40||1783||1783||1783||1783|5
1755501290000|2025-08-18 07:14:50|1783.5|1782.5|1784|1782.5|1784|1782.5|1783.5|1782.5|10
1755501300000|2025-08-18 07:15:00|1783.5|1783|1784|1783|1784|1783|1783.5|1783|1
1755501310000|2025-08-18 07:15:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|356
1755501320000|2025-08-18 07:15:20|1784|1783|1784|1783|1784|1783|1784|1783|2
1755501330000|2025-08-18 07:15:30|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|240
1755501340000|2025-08-18 07:15:40|1785|1784|1785|1783.5|1785|1784|1785|1783.5|1
1755501350000|2025-08-18 07:15:50|1785.5|1784.5|1786.5|1785|1786.5|1785|1785.5|1784.5|154
1755501360000|2025-08-18 07:16:00|1787|1785.5|1787|1786|1787|1786|1787|1785.5|37
1755501370000|2025-08-18 07:16:10|1788|1786.5|1788|1787|1788|1787|1788|1786.5|35391
1755501380000|2025-08-18 07:16:20|||||||||1
1755501390000|2025-08-18 07:16:30|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|349
1755501400000|2025-08-18 07:16:40|||||||||561
1755501410000|2025-08-18 07:16:50||1787.5||1787.5||1787.5||1787.5|0
1755501420000|2025-08-18 07:17:00|1788.5|1787|1788|1787|1788.5|1787|1788|1787|8834
1755501430000|2025-08-18 07:17:10||1786.5||1787.5||1787.5||1786.5|315
1755501440000|2025-08-18 07:17:20|||||||||955
1755501450000|2025-08-18 07:17:30|1787.5|1787|1788|1787|1788|1787|1787.5|1787|497
1755501460000|2025-08-18 07:17:40|1787.5||1787.5||1787.5||1787.5||42
1755501470000|2025-08-18 07:17:50|1788|1787.5|1788|1787|1789|1787.5|1788|1787|356
1755501480000|2025-08-18 07:18:00|||||||||3035
1755501500000|2025-08-18 07:18:20|1787.5|1786.5|1787.5|1786.5|1788|1786.5|1787.5|1786.5|526
1755501510000|2025-08-18 07:18:30|1788||1787.5||1788||1787.5||100
1755501520000|2025-08-18 07:18:40|1788|1787|1787.5|1786.5|1788|1787|1787.5|1786.5|2114
1755501530000|2025-08-18 07:18:50|1787|1787|1788|1787|1788|1787|1787|1787|555
1755501540000|2025-08-18 07:19:00|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|50
1755501550000|2025-08-18 07:19:10|1788|1787|1788|1787|1788|1787|1788|1787|833
1755501560000|2025-08-18 07:19:20|1788.5|1787.5|1788.5|1787|1788.5|1787.5|1788.5|1787|276
1755501570000|2025-08-18 07:19:30||1787.5||1788||1788||1787.5|103
1755501580000|2025-08-18 07:19:40||1787.5||1788||1788||1787.5|1
1755501590000|2025-08-18 07:19:50|||||||||331
1755501600000|2025-08-18 07:20:00|1787.5|1787|1787.5|1786.5|1787.5|1787|1787.5|1786.5|422
1755501610000|2025-08-18 07:20:10|1787|1786|1787.5|1786.5|1787.5|1786.5|1787|1786|491
1755501620000|2025-08-18 07:20:20||1787||1786.5||1787||1786.5|0
1755501630000|2025-08-18 07:20:30|1788|1787|1788|1787|1788|1787|1788|1787|282
1755501640000|2025-08-18 07:20:40||1786.5||1786.5||1786.5||1786.5|0
1755501650000|2025-08-18 07:20:50|1787.5|1786|1788|1786.5|1788|1786.5|1787.5|1786|0
1755501660000|2025-08-18 07:21:00|1787.5|1786|1787|1786|1788|1786|1787|1786|0
1755501670000|2025-08-18 07:21:10|||||||||340
1755501680000|2025-08-18 07:21:20||1786.5||1786||1786.5||1786|256
1755501690000|2025-08-18 07:21:30|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786|284
1755501700000|2025-08-18 07:21:40||1786||1786||1786||1786|0
1755501710000|2025-08-18 07:21:50|1787||1787||1787||1787||0
1755501720000|2025-08-18 07:22:00|||||||||42
1755501730000|2025-08-18 07:22:10|1787.5|1786.5|1788|1786.5|1788|1787|1787.5|1786.5|288
1755501740000|2025-08-18 07:22:20|1789|1787|1789|1787.5|1789|1787.5|1789|1786.5|321
1755501750000|2025-08-18 07:22:30|1789.5|1788|1789.5|1788.5|1789.5|1788.5|1789|1787.5|342
1755501780000|2025-08-18 07:23:00|1789|1788|1788|1787.5|1789|1788|1788|1787.5|1489
1755501790000|2025-08-18 07:23:10|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786|166
1755501800000|2025-08-18 07:23:20||1786||1786.5||1786.5||1786|0
1755501810000|2025-08-18 07:23:30|1788|1786|1788|1786.5|1788|1786.5|1788|1786|521
1755501830000|2025-08-18 07:23:50|1787.5|1786|1787|1786|1787.5|1786.5|1787|1786|2427
1755501840000|2025-08-18 07:24:00|1786.5|1785.5|1787|1785.5|1787.5|1786.5|1786|1785|706
1755501850000|2025-08-18 07:24:10||1786||1785.5||1786||1785.5|3
1755501860000|2025-08-18 07:24:20|1786.5||1787||1787||1786.5||1
1755501870000|2025-08-18 07:24:30|||||||||91
1755501880000|2025-08-18 07:24:40||1786||1786||1786||1786|0
1755501890000|2025-08-18 07:24:50||1785.5||1786||1786||1785.5|1
1755501900000|2025-08-18 07:25:00|1786.5|1785.5|1787|1786|1787|1786|1786.5|1785.5|0
1755501910000|2025-08-18 07:25:10||1785.5||1785.5||1786||1785.5|0
1755501920000|2025-08-18 07:25:20|1786.5||1786.5||1786.5||1786.5||206
1755501930000|2025-08-18 07:25:30|||||||||1
1755501940000|2025-08-18 07:25:40|1786||1786.5||1786.5||1786||3
1755501950000|2025-08-18 07:25:50|1787|1786|1787|1786|1787|1786|1786.5|1786|105
1755501960000|2025-08-18 07:26:00|1786.5|1785.5|1786.5|1785.5|1787|1785.5|1786.5|1785.5|639
1755501980000|2025-08-18 07:26:20|||||||||227
1755501990000|2025-08-18 07:26:30|1787|1786|1787.5|1786.5|1787.5|1786.5|1787|1786|697
1755502000000|2025-08-18 07:26:40|||||||||267
1755502020000|2025-08-18 07:27:00|1787|1786|1787|1786|1787|1786|1787|1786|140
1755502030000|2025-08-18 07:27:10|1786.5|1785.5|1787|1785.5|1787|1785.5|1786.5|1785.5|255
1755502040000|2025-08-18 07:27:20|1787.5|1786|1789|1788|1789|1788|1787.5|1786|444
1755502050000|2025-08-18 07:27:30|1788|1787|1788.5|1787.5|1789|1787.5|1787.5|1786.5|976
1755502060000|2025-08-18 07:27:40|1789|1788.5|1788|1787|1789|1788.5|1788|1787|68
1755502070000|2025-08-18 07:27:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786|1006
1755502080000|2025-08-18 07:28:00|||||||||5
1755502100000|2025-08-18 07:28:20|||||||||9
1755502110000|2025-08-18 07:28:30|||||||||10
1755502120000|2025-08-18 07:28:40||1786||1786.5||1786.5||1786|27
1755502130000|2025-08-18 07:28:50|||||||||85
1755502140000|2025-08-18 07:29:00|1785.5|1786|1785.5|1785|1785.5|1786.5|1785.5|1785|395
1755502150000|2025-08-18 07:29:10|1786|1784.5|1784.5|1783.5|1786|1784.5|1784|1783|1430
1755502160000|2025-08-18 07:29:20|||||||||10
1755502180000|2025-08-18 07:29:40|||||||||4
1755502190000|2025-08-18 07:29:50|1785|1784|1785|1783.5|1785|1784|1785|1783.5|2065
1755502200000|2025-08-18 07:30:00|1785.5|1784|1785.5|1784.5|1785.5|1784.5|1785.5|1784|494
1755502220000|2025-08-18 07:30:20|||||||||157
1755502230000|2025-08-18 07:30:30|1787|1786|1787|1786|1787|1786|1787|1786|583
1755502240000|2025-08-18 07:30:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|413
1755502250000|2025-08-18 07:30:50|||||||||509
1755502260000|2025-08-18 07:31:00|||||||||656
1755502270000|2025-08-18 07:31:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|77
1755502280000|2025-08-18 07:31:20|1785|1784|1785|1784|1785|1784|1785|1784|187
1755502290000|2025-08-18 07:31:30|1784.5||1784.5||1784.5||1784.5||0
1755502310000|2025-08-18 07:31:50|1785||1785||1785||1785||282
1755502320000|2025-08-18 07:32:00|1785.5|1784.5|1785|1784|1785.5|1784.5|1785|1784|681
1755502330000|2025-08-18 07:32:10|1785.5|1784.5|1785.5|1785|1785.5|1785|1785.5|1784.5|318
1755502340000|2025-08-18 07:32:20||1784.5||1785||1785||1784.5|439
1755502360000|2025-08-18 07:32:40|1786|1785.5|1787|1786|1787|1786|1786|1785.5|358
1755502370000|2025-08-18 07:32:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|37
1755502380000|2025-08-18 07:33:00|1787|1786|1786.5|1786|1787|1786|1786.5|1786|278
1755502390000|2025-08-18 07:33:10|||||||||9
1755502400000|2025-08-18 07:33:20|||||||||45
1755502420000|2025-08-18 07:33:40|1786|1785|1786|1785.5|1786|1785.5|1786|1785|811
1755502430000|2025-08-18 07:33:50|1786.5||1786.5||1786.5||1786||1
1755502440000|2025-08-18 07:34:00|1786||1786||1786||1786||138
1755502450000|2025-08-18 07:34:10|1786.5||1786.5||1786.5||1786.5||3
1755502460000|2025-08-18 07:34:20|1786||1786.5||1786.5||1786||0
1755502470000|2025-08-18 07:34:30||1786||1785.5||1786||1785.5|500
1755502480000|2025-08-18 07:34:40||1786||1786||1786||1786|1
1755502490000|2025-08-18 07:34:50|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|1
1755502500000|2025-08-18 07:35:00|||||||||81
1755502510000|2025-08-18 07:35:10|||||||||541
1755502520000|2025-08-18 07:35:20|||||||||1943
1755502530000|2025-08-18 07:35:30|1786.5||1786.5||1786.5||1786||210
1755502540000|2025-08-18 07:35:40|||||||||8
1755502550000|2025-08-18 07:35:50|1785|1784|1786|1785|1786|1785|1785|1784|631
1755502560000|2025-08-18 07:36:00|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|7
1755502570000|2025-08-18 07:36:10|||||||||27
1755502580000|2025-08-18 07:36:20|||||||||2
1755502590000|2025-08-18 07:36:30||1785.5||1785.5||1785.5||1785.5|166
1755502600000|2025-08-18 07:36:40||1785||1784.5||1785||1784.5|476
1755502610000|2025-08-18 07:36:50||1785||1785||1785||1785|3
1755502630000|2025-08-18 07:37:10|||||||||3
1755502640000|2025-08-18 07:37:20|||||||||7
1755502680000|2025-08-18 07:38:00|||||||||31
1755502690000|2025-08-18 07:38:10|||||||||318
1755502710000|2025-08-18 07:38:30|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|9
1755502720000|2025-08-18 07:38:40|1785.5|1784.5|1785.5|1785|1786|1785|1785.5|1784.5|0
1755502730000|2025-08-18 07:38:50|1786||1786||1786||1785.5||4000
1755502740000|2025-08-18 07:39:00|1785.5||1786||1786||1785.5||1
1755502750000|2025-08-18 07:39:10|1786.5|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|51
1755502760000|2025-08-18 07:39:20||1785||1785||1785||1785|42
1755502780000|2025-08-18 07:39:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1
1755502790000|2025-08-18 07:39:50|1786|1785|1786|1785|1786|1785|1785.5|1785|154
1755502800000|2025-08-18 07:40:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|223
1755502810000|2025-08-18 07:40:10|||||||||8
1755502820000|2025-08-18 07:40:20|1787|1786|1787.5|1786.5|1788|1786.5|1787|1786|823
1755502830000|2025-08-18 07:40:30|1788|1787|1788|1787.5|1788|1787.5|1787.5|1787|1230
1755502840000|2025-08-18 07:40:40|1788.5||1788||1788.5||1788||99
1755502850000|2025-08-18 07:40:50|1788.5||1788.5||1788.5||1788.5||43
1755502860000|2025-08-18 07:41:00||1788||1788||1788||1788|2
1755502870000|2025-08-18 07:41:10|||||||||338
1755502880000|2025-08-18 07:41:20|1789|1789|1790|1789|1790|1789|1788.5|1789|321
1755502890000|2025-08-18 07:41:30|1789.5||1789.5||1790||1789.5||2
1755502900000|2025-08-18 07:41:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|6
1755502910000|2025-08-18 07:41:50|||||||||332
1755502920000|2025-08-18 07:42:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|81
1755502930000|2025-08-18 07:42:10|||||||||3
1755502940000|2025-08-18 07:42:20|1790|1788.5|1790|1789|1790|1789|1790|1788.5|481
1755502950000|2025-08-18 07:42:30|||||||||21
1755502960000|2025-08-18 07:42:40|1789.5||1789.5||1789.5||1789.5||54
1755502970000|2025-08-18 07:42:50|1790||1790||1790||1790||398
1755502980000|2025-08-18 07:43:00|||||||||3
1755502990000|2025-08-18 07:43:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|224
1755503000000|2025-08-18 07:43:20|1790|1789|1790|1789|1790|1789|1790|1789|114
1755503010000|2025-08-18 07:43:30|||||||||23
1755503020000|2025-08-18 07:43:40|||||||||10
1755503030000|2025-08-18 07:43:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|459
1755503040000|2025-08-18 07:44:00|1789|1787.5|1788.5|1787.5|1789.5|1787.5|1788.5|1787.5|45
1755503050000|2025-08-18 07:44:10|1788|1787|1788|1787|1788|1787|1788|1787|649
1755503060000|2025-08-18 07:44:20||1786.5||1787||1787||1786.5|9
1755503080000|2025-08-18 07:44:40|||||||||5
1755503090000|2025-08-18 07:44:50|||||||||296
1755503100000|2025-08-18 07:45:00|1787.5|1786.5|1787|1786|1787.5|1786.5|1787|1786|327
1755503110000|2025-08-18 07:45:10|1787.5|1787|1787.5|1786.5|1787.5|1787|1787.5|1786.5|0
1755503120000|2025-08-18 07:45:20|1789|1787.5|1789|1788|1789|1788.5|1788.5|1787.5|647
1755503220000|2025-08-18 07:47:00|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1755503230000|2025-08-18 07:47:10|1789|1788|1789|1788|1789|1788|1789|1788|251
1755503250000|2025-08-18 07:47:30|1790|1789|1790|1788.5|1790|1789|1790|1788.5|403
1755503260000|2025-08-18 07:47:40|1789.5|1788|1789|1788|1789.5|1788|1789|1788|186
1755503270000|2025-08-18 07:47:50|1789.5||1789.5||1789.5||1789||0
1755503280000|2025-08-18 07:48:00|1790|1788.5|1790.5|1790|1790.5|1790|1790|1788.5|193
1755503290000|2025-08-18 07:48:10|1789.5|1789.5|1789.5|1788.5|1789.5|1789.5|1789.5|1788.5|170
1755503310000|2025-08-18 07:48:30|1790.5|1789|1790.5|1789.5|1790.5|1789.5|1790.5|1789|235
1755503340000|2025-08-18 07:49:00||1789||1789.5||1789.5||1789|0
1755503350000|2025-08-18 07:49:10|1790|1789|1790|1789|1790|1789|1790|1789|0
1755503360000|2025-08-18 07:49:20|1789.5|1789.5|1790|1789|1790|1789.5|1789.5|1788.5|786
1755503400000|2025-08-18 07:50:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|286
1755503410000|2025-08-18 07:50:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|287
1755503450000|2025-08-18 07:50:50|1790.5|1790|1791.5|1790.5|1791.5|1790.5|1790.5|1790|499
1755503460000|2025-08-18 07:51:00||1790||1790.5||1790.5||1790|0
1755503470000|2025-08-18 07:51:10|1791|1790|1791|1790|1791|1790.5|1791|1790|391
1755503480000|2025-08-18 07:51:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1755503520000|2025-08-18 07:52:00||1791||1791||1791||1791|0
1755503530000|2025-08-18 07:52:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|308
1755503540000|2025-08-18 07:52:20|1793|1792|1792.5|1791.5|1793|1792|1792.5|1791.5|252
1755503550000|2025-08-18 07:52:30||1792||1792||1792||1792|0
1755503570000|2025-08-18 07:52:50|1793|1792.5|1793|1792|1793|1792.5|1793|1792|0
1755503580000|2025-08-18 07:53:00||1792.5||1792.5||1792.5||1792.5|0
1755503590000|2025-08-18 07:53:10|1793.5|1792|1793.5|1793|1793.5|1793|1793.5|1792|201
1755503600000|2025-08-18 07:53:20|1794.5|1792.5|1794.5|1793.5|1794.5|1793.5|1794|1792.5|20
1755503610000|2025-08-18 07:53:30|1795|1794|1795|1794|1795|1794|1795|1794|262
1755503620000|2025-08-18 07:53:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|65
1755503630000|2025-08-18 07:53:50|1794|1793|1793.5|1793|1794|1793|1793.5|1793|92
1755503640000|2025-08-18 07:54:00|||||||||163
1755503650000|2025-08-18 07:54:10||1792||1792||1792||1792|0
1755503670000|2025-08-18 07:54:30|1793||1793||1793||1793||0
1755503690000|2025-08-18 07:54:50|1793.5|1793|1793.5|1792.5|1793.5|1793|1793.5|1792.5|0
1755503750000|2025-08-18 07:55:50||1793||1792.5||1793||1792.5|0
1755503770000|2025-08-18 07:56:10|1794|1793|1793.5|1792.5|1794|1793.5|1793.5|1792.5|2
1755503780000|2025-08-18 07:56:20|1793|1792|1792.5|1792|1793|1792|1792.5|1792|1
1755503790000|2025-08-18 07:56:30|1793|1791.5|1792.5|1791.5|1793|1791.5|1792.5|1791.5|79
1755503800000|2025-08-18 07:56:40|1793|1792|1792.5|1791.5|1793|1792|1792.5|1791.5|0
1755503840000|2025-08-18 07:57:20||1792||1792||1792||1792|0
1755503850000|2025-08-18 07:57:30|1793|1792.5|1793|1792|1793|1792.5|1793|1792|316
1755503870000|2025-08-18 07:57:50|1792.5||1792.5||1793||1792.5||0
1755503890000|2025-08-18 07:58:10|||||||||1755
1755503900000|2025-08-18 07:58:20|1793|1793|1794|1793|1794|1793|1793|1793|591
1755503910000|2025-08-18 07:58:30|1793.5||1794||1794||1793.5||307
1755503950000|2025-08-18 07:59:10|1795|1793.5|1794.5|1794|1795|1794|1794.5|1793.5|4
1755503980000|2025-08-18 07:59:40|1795||1795||1795||1794.5||0
1755503990000|2025-08-18 07:59:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|157
1755504000000|2025-08-18 08:00:00|1795||1795||1795||1795||340
1755504010000|2025-08-18 08:00:10|1795.5||1795.5||1795.5||1795.5||2011
1755504020000|2025-08-18 08:00:20|1796||1795.5||1796||1795.5||193
1755504030000|2025-08-18 08:00:30|1796|1795|1795.5|1795|1796|1795|1795.5|1795|4
1755504040000|2025-08-18 08:00:40|1796||1796||1796||1796||0
1755504050000|2025-08-18 08:00:50||1795.5||1795.5||1795.5||1795.5|11
1755504060000|2025-08-18 08:01:00|||||||||27
1755504070000|2025-08-18 08:01:10||1795||1795||1795||1795|322
1755504080000|2025-08-18 08:01:20||1795.5||1795.5||1795.5||1795.5|1600
1755504090000|2025-08-18 08:01:30|1796.5|1796|1797|1796.5|1797.5|1796.5|1796.5|1796|915
1755504100000|2025-08-18 08:01:40|1797.5|1796|1797.5|1796.5|1797.5|1796.5|1797|1796|913
1755504110000|2025-08-18 08:01:50|||||||||791
1755504120000|2025-08-18 08:02:00|||||||||61
1755504130000|2025-08-18 08:02:10|1798|1797|1798.5|1797.5|1798.5|1797.5|1798|1797|201
1755504140000|2025-08-18 08:02:20|||||||||1
1755504150000|2025-08-18 08:02:30|1799|1798|1798.5|1798|1799|1798|1798.5|1798|2300
1755504160000|2025-08-18 08:02:40|1799|1797.5|1799|1798|1799|1798|1799|1797.5|1024
1755504170000|2025-08-18 08:02:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|355
1755504180000|2025-08-18 08:03:00||1799||1798.5||1799||1798.5|562
1755504190000|2025-08-18 08:03:10|1799||1799||1799.5||1799||392
1755504200000|2025-08-18 08:03:20|1798.5|1798|1799|1798|1799|1798|1798.5|1798|280
1755504210000|2025-08-18 08:03:30|1798.5||1798.5||1798.5||1798.5||377
1755504230000|2025-08-18 08:03:50|1799||1799||1799||1799||326
1755504240000|2025-08-18 08:04:00|1798.5||1799||1799||1798.5||1993
1755504250000|2025-08-18 08:04:10|||||||||3503
1755504260000|2025-08-18 08:04:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|754
1755504270000|2025-08-18 08:04:30|1799|1798|1798.5|1797.5|1799|1798|1798|1797|557
1755504280000|2025-08-18 08:04:40|||||||||397
1755504290000|2025-08-18 08:04:50||1797||1797.5||1797.5||1797|33
1755504300000|2025-08-18 08:05:00|1798|1797|1798|1797|1798|1797|1798|1797|1985
1755504320000|2025-08-18 08:05:20|||||||||11
1755504330000|2025-08-18 08:05:30|1797.5||1798||1798||1797.5||0
1755504340000|2025-08-18 08:05:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|315
1755504350000|2025-08-18 08:05:50|||||||||111
1755504360000|2025-08-18 08:06:00|||||||||167
1755504370000|2025-08-18 08:06:10|1797||1797.5||1797.5||1797||21
1755504400000|2025-08-18 08:06:40||1797||1797||1797||1797|0
1755504410000|2025-08-18 08:06:50|1798||1798||1798||1798||1000
1755504420000|2025-08-18 08:07:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|496
1755504440000|2025-08-18 08:07:20|1797||1797.5||1797.5||1797||437
1755504450000|2025-08-18 08:07:30|1798.5|1797.5|1797.5|1796.5|1798.5|1797.5|1797.5|1796.5|1532
1755504470000|2025-08-18 08:07:50|1798|1797|1798|1797|1798|1797|1798|1797|382
1755504490000|2025-08-18 08:08:10|||||||||3
1755504500000|2025-08-18 08:08:20|1798.5|1797.5|1798.5|1797.5|1798.5|1798|1798.5|1797.5|276
1755504510000|2025-08-18 08:08:30|||||||||658
1755504520000|2025-08-18 08:08:40|1798|1797|1798|1797|1798|1797|1797.5|1797|991
1755504530000|2025-08-18 08:08:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|689
1755504540000|2025-08-18 08:09:00|||||||||54
1755504550000|2025-08-18 08:09:10|1799|1798|1799|1798|1799|1798|1799|1797.5|40
1755504570000|2025-08-18 08:09:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|73
1755504580000|2025-08-18 08:09:40|1798|1797|1798.5|1797.5|1798.5|1797.5|1798|1797|666
1755504600000|2025-08-18 08:10:00|||||||||6
1755504630000|2025-08-18 08:10:30|||||||||106
1755504640000|2025-08-18 08:10:40|||||||||1133
1755504650000|2025-08-18 08:10:50|1798|1797|1797|1796|1798|1797|1797|1795.5|1984
1755504660000|2025-08-18 08:11:00|1796.5|1795.5|1797|1795.5|1797|1796|1796.5|1795.5|0
1755504670000|2025-08-18 08:11:10|1796.5|1796|1797|1796|1797|1796|1796.5|1796|8
1755504690000|2025-08-18 08:11:30|||||||||9
1755504700000|2025-08-18 08:11:40||1795.5||1795.5||1795.5||1795.5|0
1755504710000|2025-08-18 08:11:50|1796.5|1796|1797|1795.5|1797|1796|1796.5|1795.5|0
1755504720000|2025-08-18 08:12:00|1796.5||1797||1797||1796.5||187
1755504730000|2025-08-18 08:12:10|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|773
1755504740000|2025-08-18 08:12:20|||||||||1423
1755504750000|2025-08-18 08:12:30|1797|1796|1797|1796|1797|1796.5|1797|1796|836
1755504760000|2025-08-18 08:12:40||1796.5||1796.5||1796.5||1796.5|0
1755504770000|2025-08-18 08:12:50|1797.5||1797||1797.5||1797||637
1755504780000|2025-08-18 08:13:00|1797.5||1797||1797.5||1797||372
1755504790000|2025-08-18 08:13:10|1797.5|1797|1798|1797.5|1798|1797.5|1797|1797|1131
1755504800000|2025-08-18 08:13:20|||||||||4
1755504810000|2025-08-18 08:13:30|1798.5|1798|1799|1798.5|1799|1798.5|1798.5|1798|325
1755504820000|2025-08-18 08:13:40|||||||||192
1755504830000|2025-08-18 08:13:50|||||||||1682
1755504840000|2025-08-18 08:14:00|1800|1799|1801|1800|1801|1800|1800|1799|1551
1755504850000|2025-08-18 08:14:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|2442
1755504860000|2025-08-18 08:14:20|1800|1798.5|1800|1798.5|1800|1798.5|1799.5|1798.5|641
1755504870000|2025-08-18 08:14:30|1799|1798|1799|1798|1799|1798|1799|1798|576
1755504880000|2025-08-18 08:14:40|||||||||9
1755504890000|2025-08-18 08:14:50|||||||||259
1755504900000|2025-08-18 08:15:00|1798.5||1798.5||1798.5||1798.5||390
1755504910000|2025-08-18 08:15:10|||||||||548
1755504920000|2025-08-18 08:15:20|1799|1798.5|1800|1799|1800|1799|1799|1798.5|401
1755504930000|2025-08-18 08:15:30|||||||||330
1755504940000|2025-08-18 08:15:40|||||||||41
1755504950000|2025-08-18 08:15:50||1799.5||1799.5||1799.5||1799.5|0
1755504960000|2025-08-18 08:16:00|1801|1800|1801|1800|1801|1800|1801|1800|6
1755504970000|2025-08-18 08:16:10|||||||||90
1755504980000|2025-08-18 08:16:20||1800.5||1800.5||1800.5||1800|125
1755504990000|2025-08-18 08:16:30|1800.5|1800|1800.5|1799.5|1800.5|1800|1800|1799.5|1681
1755505000000|2025-08-18 08:16:40|1800|1799|1800|1799|1800|1799|1800|1798.5|0
1755505010000|2025-08-18 08:16:50||1798.5||1799||1799||1798.5|0
1755505020000|2025-08-18 08:17:00|1799.5|1798.5|1800|1799|1800|1799|1799.5|1798.5|1500
1755505030000|2025-08-18 08:17:10|||||||||750
1755505040000|2025-08-18 08:17:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|718
1755505050000|2025-08-18 08:17:30|||||||||273
1755505060000|2025-08-18 08:17:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|423
1755505090000|2025-08-18 08:18:10||1800||1799.5||1800||1799.5|120
1755505100000|2025-08-18 08:18:20|||||||||761
1755505110000|2025-08-18 08:18:30|||||||||186
1755505120000|2025-08-18 08:18:40|1801|1800|1801|1800.5|1801|1800.5|1801|1800|85
1755505140000|2025-08-18 08:19:00||1800||1800||1800||1800|82
1755505150000|2025-08-18 08:19:10|||||||||2
1755505180000|2025-08-18 08:19:40|||||||||1073
1755505200000|2025-08-18 08:20:00|||||||||74
1755505210000|2025-08-18 08:20:10|||||||||20
1755505220000|2025-08-18 08:20:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|977
1755505230000|2025-08-18 08:20:30|1801||1801||1801||1801||765
1755505240000|2025-08-18 08:20:40|1801.5||1801.5||1801.5||1801.5||287
1755505260000|2025-08-18 08:21:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|288
1755505290000|2025-08-18 08:21:30|||||||||347
1755505300000|2025-08-18 08:21:40|1800|1799.5|1799.5|1799|1800|1799.5|1799.5|1799|459
1755505310000|2025-08-18 08:21:50|||||||||184
1755505330000|2025-08-18 08:22:10|||||||||12
1755505350000|2025-08-18 08:22:30|1800|1799.5|1800|1799|1800|1799.5|1800|1799|585
1755505360000|2025-08-18 08:22:40|||||||||117
1755505370000|2025-08-18 08:22:50|||||||||247
1755505390000|2025-08-18 08:23:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|319
1755505400000|2025-08-18 08:23:20|1800|1799|1800|1799|1800|1799|1800|1799|872
1755505410000|2025-08-18 08:23:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|308
1755505420000|2025-08-18 08:23:40|||||||||227
1755505430000|2025-08-18 08:23:50|1800||1800.5||1800.5||1800||0
1755505440000|2025-08-18 08:24:00|||||||||170
1755505450000|2025-08-18 08:24:10|1800|1799|1800.5|1799|1800.5|1799.5|1800|1799|123
1755505460000|2025-08-18 08:24:20|1800|1799.5|1799.5|1799|1800|1799.5|1799.5|1799|391
1755505470000|2025-08-18 08:24:30||1798.5||1798.5||1798.5||1798.5|259
1755505480000|2025-08-18 08:24:40|||||||||200
1755505490000|2025-08-18 08:24:50|||||||||195
1755505500000|2025-08-18 08:25:00|1800|1799|1800|1799|1800|1799|1800|1799|256
1755505510000|2025-08-18 08:25:10|||||||||147
1755505520000|2025-08-18 08:25:20|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799.5|517
1755505530000|2025-08-18 08:25:30|||||||||7
1755505540000|2025-08-18 08:25:40|1800|1799|1800|1799|1800|1799|1800|1799|804
1755505550000|2025-08-18 08:25:50|1799.5||1800||1800||1799.5||696
1755505560000|2025-08-18 08:26:00|1799.5|1798.5|1800|1799|1800|1799|1799.5|1798.5|1407
1755505570000|2025-08-18 08:26:10|||||||||184
1755505580000|2025-08-18 08:26:20|||||||||201
1755505600000|2025-08-18 08:26:40|||||||||122
1755505610000|2025-08-18 08:26:50|||||||||1
1755505630000|2025-08-18 08:27:10|||||||||592
1755505640000|2025-08-18 08:27:20|||||||||9
1755505650000|2025-08-18 08:27:30|||||||||6
1755505660000|2025-08-18 08:27:40|||||||||90
1755505680000|2025-08-18 08:28:00|1799.5||1800||1800||1799.5||197
1755505690000|2025-08-18 08:28:10|1799.5||1799.5||1799.5||1799.5||792
1755505700000|2025-08-18 08:28:20|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798|501
1755505710000|2025-08-18 08:28:30|||||||||368
1755505720000|2025-08-18 08:28:40|||||||||80
1755505730000|2025-08-18 08:28:50|||||||||487
1755505750000|2025-08-18 08:29:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1619
1755505760000|2025-08-18 08:29:20|1798||1798||1798||1798||95
1755505770000|2025-08-18 08:29:30|||||||||100
1755505780000|2025-08-18 08:29:40||1797||1797.5||1797.5||1797|463
1755505800000|2025-08-18 08:30:00|1798.5|1798|1799|1798.5|1799.5|1798.5|1798.5|1798|1232
1755505810000|2025-08-18 08:30:10|1799.5||1799.5||1799.5||1799.5||1
1755505820000|2025-08-18 08:30:20|1799|1798|1799|1798|1799|1798|1799|1798|415
1755505830000|2025-08-18 08:30:30||1798.5||1798.5||1798.5||1798.5|6
1755505840000|2025-08-18 08:30:40|1799.5||1799.5||1799.5||1799.5||290
1755505850000|2025-08-18 08:30:50|1799||1799||1799||1799||2837
1755505860000|2025-08-18 08:31:00||1798||1798.5||1798.5||1798|30
1755505870000|2025-08-18 08:31:10|||||||||280
1755505880000|2025-08-18 08:31:20|||||||||317
1755505890000|2025-08-18 08:31:30|1799.5||1799.5||1799.5||1799.5||5
1755505910000|2025-08-18 08:31:50|||||||||1121
1755505920000|2025-08-18 08:32:00|1799||1799||1799||1799||1191
1755505930000|2025-08-18 08:32:10||1798||1798||1798||1798|900
1755505940000|2025-08-18 08:32:20|1798.5||1799||1799||1798.5||0
1755505950000|2025-08-18 08:32:30|||||||||552
1755505960000|2025-08-18 08:32:40|1798.5||1799||1799||1798.5||474
1755505970000|2025-08-18 08:32:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|4
1755505980000|2025-08-18 08:33:00|1798||1798.5||1798.5||1798||250
1755506010000|2025-08-18 08:33:30|||||||||1
1755506020000|2025-08-18 08:33:40|||||||||5
1755506030000|2025-08-18 08:33:50||1798||1798||1798||1798|314
1755506040000|2025-08-18 08:34:00||1797.5||1797.5||1797.5||1797.5|6
1755506060000|2025-08-18 08:34:20|||||||||86
1755506070000|2025-08-18 08:34:30|1798||1798.5||1798.5||1798||0
1755506100000|2025-08-18 08:35:00|||||||||2
1755506130000|2025-08-18 08:35:30|||||||||280
1755506150000|2025-08-18 08:35:50|||||||||833
1755506160000|2025-08-18 08:36:00|1799|1798|1799|1798|1799|1798|1799|1798|546
1755506170000|2025-08-18 08:36:10|||||||||596
1755506180000|2025-08-18 08:36:20|||||||||2
1755506190000|2025-08-18 08:36:30|||||||||582
1755506210000|2025-08-18 08:36:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|545
1755506230000|2025-08-18 08:37:10|||||||||75
1755506240000|2025-08-18 08:37:20||1798||1798||1798||1798|395
1755506250000|2025-08-18 08:37:30|1799|1797.5|1798.5|1797.5|1799|1797.5|1798.5|1797.5|1350
1755506260000|2025-08-18 08:37:40|1798|1797|1798|1797|1798|1797.5|1798|1797|210
1755506270000|2025-08-18 08:37:50||1797.5||1797.5||1797.5||1797.5|4
1755506280000|2025-08-18 08:38:00||1797||1797.5||1797.5||1797|51
1755506290000|2025-08-18 08:38:10|||||||||114
1755506300000|2025-08-18 08:38:20|1798.5||1798.5||1798.5||1798.5||489
1755506310000|2025-08-18 08:38:30|||||||||11
1755506320000|2025-08-18 08:38:40|||||||||10
1755506330000|2025-08-18 08:38:50|||||||||5
1755506340000|2025-08-18 08:39:00|1799|1798|1799|1798.5|1799|1798.5|1799|1798|0
1755506400000|2025-08-18 08:40:00|||||||||20
1755506410000|2025-08-18 08:40:10|||||||||552
1755506430000|2025-08-18 08:40:30|||||||||2
1755506440000|2025-08-18 08:40:40|||||||||375
1755506460000|2025-08-18 08:41:00|||||||||4
1755506470000|2025-08-18 08:41:10|||||||||186
1755506480000|2025-08-18 08:41:20||1798||1798||1798||1798|379
1755506490000|2025-08-18 08:41:30|1798.5||1798.5||1798.5||1798.5||97
1755506500000|2025-08-18 08:41:40|1798|1797.5|1797.5|1797|1798|1797.5|1797.5|1796.5|276
1755506510000|2025-08-18 08:41:50|||||||||1
1755506520000|2025-08-18 08:42:00|||||||||1
1755506530000|2025-08-18 08:42:10|||||||||1
1755506540000|2025-08-18 08:42:20|1798||1798||1798||1798||331
1755506550000|2025-08-18 08:42:30|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|666
1755506560000|2025-08-18 08:42:40|1797.5|1796|1797.5|1796.5|1797.5|1796.5|1797.5|1796|832
1755506580000|2025-08-18 08:43:00||1797||1797||1797||1797|416
1755506600000|2025-08-18 08:43:20||1796.5||1796.5||1796.5||1796.5|357
1755506610000|2025-08-18 08:43:30|||||||||200
1755506620000|2025-08-18 08:43:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|171
1755506640000|2025-08-18 08:44:00||1796||1795.5||1796||1795.5|1640
1755506680000|2025-08-18 08:44:40||1796||1796||1796||1796|0
1755506690000|2025-08-18 08:44:50|||||||||551
1755506700000|2025-08-18 08:45:00||1795.5||1795.5||1795.5||1795.5|124
1755506730000|2025-08-18 08:45:30|||||||||1
1755506760000|2025-08-18 08:46:00|||||||||421
1755506770000|2025-08-18 08:46:10|1796||1796||1796||1796||40
1755506780000|2025-08-18 08:46:20|1795.5|1795|1795|1794|1796|1795|1795|1794|18418
1755506790000|2025-08-18 08:46:30|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794.5|326
1755506800000|2025-08-18 08:46:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|319
1755506810000|2025-08-18 08:46:50|||||||||250
1755506820000|2025-08-18 08:47:00|||||||||76
1755506830000|2025-08-18 08:47:10||1796||1796||1796||1796|116
1755506860000|2025-08-18 08:47:40|||||||||50
1755506880000|2025-08-18 08:48:00|||||||||89
1755506900000|2025-08-18 08:48:20|||||||||19
1755506910000|2025-08-18 08:48:30|||||||||1125
1755506920000|2025-08-18 08:48:40||1795.5||1795.5||1795.5||1795.5|1324
1755506930000|2025-08-18 08:48:50|||||||||3
1755506940000|2025-08-18 08:49:00|1796||1796||1796.5||1796||375
1755506970000|2025-08-18 08:49:30|||||||||73
1755506990000|2025-08-18 08:49:50|||||||||23
1755507000000|2025-08-18 08:50:00|||||||||12
1755507020000|2025-08-18 08:50:20|||||||||395
1755507030000|2025-08-18 08:50:30|||||||||57
1755507040000|2025-08-18 08:50:40|||||||||59
1755507050000|2025-08-18 08:50:50|||||||||72
1755507060000|2025-08-18 08:51:00||1795||1795||1795||1795|130
1755507070000|2025-08-18 08:51:10|||||||||16
1755507090000|2025-08-18 08:51:30|1795.5||1795.5||1795.5||1795.5||250
1755507100000|2025-08-18 08:51:40|||||||||3
1755507110000|2025-08-18 08:51:50|||||||||100
1755507120000|2025-08-18 08:52:00|||||||||8
1755507130000|2025-08-18 08:52:10||1794.5||1795||1795||1794.5|889
1755507140000|2025-08-18 08:52:20|||||||||406
1755507150000|2025-08-18 08:52:30|1796|1795.5|1796|1795|1796|1795.5|1796|1795|965
1755507170000|2025-08-18 08:52:50|||||||||1
1755507190000|2025-08-18 08:53:10|||||||||2
1755507200000|2025-08-18 08:53:20|||||||||2
1755507210000|2025-08-18 08:53:30||1795.5||1795||1795.5||1795|253
1755507240000|2025-08-18 08:54:00|1796.5|1795.5|1796.5|1795.5|1796.5|1796|1796|1795|418
1755507270000|2025-08-18 08:54:30|||||||||131
1755507280000|2025-08-18 08:54:40|||||||||74
1755507290000|2025-08-18 08:54:50|||||||||1
1755507300000|2025-08-18 08:55:00|||||||||62
1755507310000|2025-08-18 08:55:10|1796||1796||1796||1796||140
1755507320000|2025-08-18 08:55:20||1795||1795||1795||1795|602
1755507340000|2025-08-18 08:55:40|||||||||21
1755507360000|2025-08-18 08:56:00|||||||||191
1755507370000|2025-08-18 08:56:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|982
1755507390000|2025-08-18 08:56:30|1796||1796||1796||1796||138
1755507400000|2025-08-18 08:56:40|1796.5||1796.5||1796.5||1796||484
1755507430000|2025-08-18 08:57:10|||||||||2
1755507440000|2025-08-18 08:57:20|1797.5|1796.5|1797|1796|1797.5|1796.5|1797|1796|108
1755507450000|2025-08-18 08:57:30||1796.5||1796.5||1796.5||1796.5|40
1755507460000|2025-08-18 08:57:40||1796||1796||1796||1796|74
1755507470000|2025-08-18 08:57:50|||||||||3
1755507490000|2025-08-18 08:58:10|||||||||500
1755507500000|2025-08-18 08:58:20|1796.5||1796.5||1796.5||1796.5||566
1755507520000|2025-08-18 08:58:40|1797|1796.5|1797|1795.5|1797.5|1796.5|1796.5|1795.5|2287
1755507530000|2025-08-18 08:58:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|233
1755507540000|2025-08-18 08:59:00|1796|1795|1795.5|1795|1796|1795|1795.5|1795|425
1755507550000|2025-08-18 08:59:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|113
1755507560000|2025-08-18 08:59:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|583
1755507570000|2025-08-18 08:59:30|||||||||39
1755507590000|2025-08-18 08:59:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|659
1755507600000|2025-08-18 09:00:00|||||||||3
1755507610000|2025-08-18 09:00:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|19
1755507620000|2025-08-18 09:00:20|1795||1795||1795||1795||90
1755507630000|2025-08-18 09:00:30|||||||||165
1755507640000|2025-08-18 09:00:40|1796.5|1794.5|1796.5|1795.5|1796.5|1795.5|1796.5|1794.5|381
1755507660000|2025-08-18 09:01:00|||||||||1
1755507670000|2025-08-18 09:01:10|1796|1795|1796|1795|1796|1795|1796|1795|42
1755507680000|2025-08-18 09:01:20|1795.5|1795.5|1796|1795.5|1796|1795.5|1795.5|1795.5|1
1755507700000|2025-08-18 09:01:40|1796.5||1796.5||1796.5||1796.5||249
1755507710000|2025-08-18 09:01:50|1796|1795|1796|1795|1796|1795|1796|1795|44
1755507720000|2025-08-18 09:02:00||1795.5||1795.5||1795.5||1795.5|0
1755507740000|2025-08-18 09:02:20||1795||1795.5||1795.5||1795|0
1755507750000|2025-08-18 09:02:30||1795||1795||1795||1795|11
1755507760000|2025-08-18 09:02:40|||||||||174
1755507780000|2025-08-18 09:03:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1921
1755507790000|2025-08-18 09:03:10|||||||||65
1755507810000|2025-08-18 09:03:30|||||||||13
1755507830000|2025-08-18 09:03:50|||||||||8
1755507850000|2025-08-18 09:04:10|||||||||63
1755507860000|2025-08-18 09:04:20|||||||||150
1755507880000|2025-08-18 09:04:40|||||||||112
1755507890000|2025-08-18 09:04:50|||||||||25
1755507900000|2025-08-18 09:05:00|||||||||480
1755507910000|2025-08-18 09:05:10||1796||1795.5||1796||1795.5|134
1755507920000|2025-08-18 09:05:20|1796||1796||1796||1796||1
1755507930000|2025-08-18 09:05:30|||||||||1362
1755507950000|2025-08-18 09:05:50|1795.5|1795|1795|1794.5|1795.5|1795|1795|1794.5|757
1755507960000|2025-08-18 09:06:00||1794||1794||1794||1794|534
1755507990000|2025-08-18 09:06:30||1794.5||1794||1794.5||1794|2859
1755508020000|2025-08-18 09:07:00|||||||||18
1755508030000|2025-08-18 09:07:10|||||||||843
1755508050000|2025-08-18 09:07:30|||||||||5
1755508080000|2025-08-18 09:08:00||1794.5||1794.5||1794.5||1794.5|1
1755508090000|2025-08-18 09:08:10|1796|1795|1796|1795|1796|1795|1796|1795|195
1755508100000|2025-08-18 09:08:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|20
1755508110000|2025-08-18 09:08:30|||||||||37
1755508120000|2025-08-18 09:08:40|||||||||4
1755508140000|2025-08-18 09:09:00|1795||1795||1795||1795||1
1755508150000|2025-08-18 09:09:10|1795.5|1794|1795.5|1794.5|1795.5|1794.5|1795.5|1794|0
1755508160000|2025-08-18 09:09:20|||||||||5
1755508170000|2025-08-18 09:09:30|||||||||1
1755508190000|2025-08-18 09:09:50|||||||||117
1755508200000|2025-08-18 09:10:00|1796|1795|1795.5|1795|1796|1795|1795.5|1795|0
1755508210000|2025-08-18 09:10:10|1796||1796||1796||1796||0
1755508220000|2025-08-18 09:10:20|||||||||3
1755508230000|2025-08-18 09:10:30|||||||||1
1755508250000|2025-08-18 09:10:50||1795.5||1795.5||1795.5||1795.5|0
1755508260000|2025-08-18 09:11:00|1796.5|1796|1797|1796.5|1797|1796.5|1796.5|1796|39
1755508270000|2025-08-18 09:11:10|1797.5|1796|1797.5|1796.5|1797.5|1796.5|1797.5|1796|184
1755508280000|2025-08-18 09:11:20|1797|1796|1797|1796|1797|1796|1797|1796|530
1755508290000|2025-08-18 09:11:30||1796.5||1796.5||1796.5||1796.5|0
1755508300000|2025-08-18 09:11:40|1796.5|1796|1797|1796|1797|1796|1796.5|1796|1394
1755508310000|2025-08-18 09:11:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|118
1755508330000|2025-08-18 09:12:10||1795||1795||1795||1795|348
1755508340000|2025-08-18 09:12:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1755508360000|2025-08-18 09:12:40|||||||||334
1755508390000|2025-08-18 09:13:10|1795|1794|1795|1794|1795.5|1794|1794.5|1794|663
1755508400000|2025-08-18 09:13:20|1794.5||1795||1795||1794.5||197
1755508410000|2025-08-18 09:13:30|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|39
1755508430000|2025-08-18 09:13:50|||||||||1
1755508440000|2025-08-18 09:14:00|||||||||1
1755508450000|2025-08-18 09:14:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794|1063
1755508480000|2025-08-18 09:14:40|||||||||52
1755508490000|2025-08-18 09:14:50|1796|1795|1796|1795|1796|1795|1795.5|1795|1583
1755508510000|2025-08-18 09:15:10|||||||||51
1755508530000|2025-08-18 09:15:30|1795.5||1795.5||1795.5||1795.5||2
1755508550000|2025-08-18 09:15:50|||||||||165
1755508560000|2025-08-18 09:16:00|1795|1794|1795|1794|1795|1794|1794.5|1794|633
1755508570000|2025-08-18 09:16:10|||||||||505
1755508590000|2025-08-18 09:16:30|||||||||13
1755508600000|2025-08-18 09:16:40|||||||||75
1755508620000|2025-08-18 09:17:00|1794.5||1794.5||1794.5||1794.5||199
1755508640000|2025-08-18 09:17:20|1795||1795||1795||1795||445
1755508650000|2025-08-18 09:17:30|||||||||9
1755508660000|2025-08-18 09:17:40|1794.5||1794.5||1794.5||1794.5||16
1755508670000|2025-08-18 09:17:50|1795||1794.5||1795||1794.5||252
1755508680000|2025-08-18 09:18:00|1794|1793.5|1793|1792.5|1794|1793.5|1793|1792|1759
1755508690000|2025-08-18 09:18:10|1792.5|1792|1792.5|1791.5|1792.5|1792|1792.5|1791.5|378
1755508700000|2025-08-18 09:18:20|||||||||250
1755508710000|2025-08-18 09:18:30|||||||||189
1755508720000|2025-08-18 09:18:40|1792||1792||1792||1792||178
1755508730000|2025-08-18 09:18:50|||||||||1
1755508740000|2025-08-18 09:19:00|1792.5||1792.5||1792.5||1792.5||622
1755508750000|2025-08-18 09:19:10|||||||||639
1755508770000|2025-08-18 09:19:30|||||||||554
1755508810000|2025-08-18 09:20:10|||||||||5
1755508840000|2025-08-18 09:20:40|1792|1792|1792.5|1792|1792.5|1792|1792|1792|1801
1755508860000|2025-08-18 09:21:00|||||||||198
1755508870000|2025-08-18 09:21:10|||||||||3
1755508880000|2025-08-18 09:21:20|||||||||276
1755508890000|2025-08-18 09:21:30|1793||1792.5||1793||1792.5||400
1755508900000|2025-08-18 09:21:40|||||||||139
1755508910000|2025-08-18 09:21:50||1791.5||1791.5||1791.5||1791.5|22
1755508920000|2025-08-18 09:22:00|||||||||194
1755508930000|2025-08-18 09:22:10|1792||1792||1792||1792||0
1755508940000|2025-08-18 09:22:20|||||||||198
1755508960000|2025-08-18 09:22:40|||||||||126
1755508980000|2025-08-18 09:23:00|||||||||11
1755508990000|2025-08-18 09:23:10|||||||||60
1755509000000|2025-08-18 09:23:20|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|1368
1755509010000|2025-08-18 09:23:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|186
1755509020000|2025-08-18 09:23:40|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|4
1755509030000|2025-08-18 09:23:50|||||||||161
1755509040000|2025-08-18 09:24:00|||||||||69
1755509050000|2025-08-18 09:24:10|1791|1790|1791|1790|1791|1790|1791|1790|110
1755509060000|2025-08-18 09:24:20||1790.5||1790.5||1790.5||1790.5|5
1755509070000|2025-08-18 09:24:30|||||||||1
1755509090000|2025-08-18 09:24:50|||||||||308
1755509100000|2025-08-18 09:25:00|||||||||1110
1755509120000|2025-08-18 09:25:20|||||||||154
1755509140000|2025-08-18 09:25:40|||||||||2
1755509150000|2025-08-18 09:25:50|1791.5|1791|1792|1791|1792|1791|1791.5|1791|472
1755509160000|2025-08-18 09:26:00|||||||||346
1755509180000|2025-08-18 09:26:20|||||||||166
1755509190000|2025-08-18 09:26:30|||||||||220
1755509200000|2025-08-18 09:26:40|||||||||3600
1755509220000|2025-08-18 09:27:00|1791|1790.5|1791|1790|1791|1790.5|1791|1790|189
1755509230000|2025-08-18 09:27:10|||||||||461
1755509240000|2025-08-18 09:27:20|||||||||1
1755509270000|2025-08-18 09:27:50|1790.5||1790.5||1790.5||1790.5||289
1755509280000|2025-08-18 09:28:00||1789.5||1789.5||1789.5||1789.5|81
1755509290000|2025-08-18 09:28:10|1790||1790.5||1790.5||1790||0
1755509320000|2025-08-18 09:28:40|||||||||10
1755509330000|2025-08-18 09:28:50|1791.5|1790|1791|1790|1791.5|1790|1791|1790|424
1755509340000|2025-08-18 09:29:00|||||||||223
1755509350000|2025-08-18 09:29:10||1790.5||1790||1790.5||1790|0
1755509380000|2025-08-18 09:29:40|||||||||663
1755509390000|2025-08-18 09:29:50|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|44
1755509410000|2025-08-18 09:30:10|||||||||1
1755509420000|2025-08-18 09:30:20|||||||||90
1755509430000|2025-08-18 09:30:30|||||||||30
1755509440000|2025-08-18 09:30:40|||||||||10
1755509450000|2025-08-18 09:30:50|||||||||600
1755509460000|2025-08-18 09:31:00|||||||||57
1755509490000|2025-08-18 09:31:30||1790||1789.5||1790||1789.5|0
1755509510000|2025-08-18 09:31:50|||||||||34
1755509520000|2025-08-18 09:32:00|||||||||121
1755509530000|2025-08-18 09:32:10|1791|1790|1790.5|1789.5|1791|1790|1790.5|1789.5|307
1755509560000|2025-08-18 09:32:40|1791|1790|1790.5|1789.5|1791|1790|1790.5|1789.5|0
1755509570000|2025-08-18 09:32:50|||||||||42
1755509600000|2025-08-18 09:33:20|||||||||40
1755509620000|2025-08-18 09:33:40|1791|1790|1792|1791|1792|1791|1791|1790|952
1755509630000|2025-08-18 09:33:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1024
1755509640000|2025-08-18 09:34:00||1791||1791||1791||1791|333
1755509650000|2025-08-18 09:34:10|1792||1792||1792||1792||428
1755509690000|2025-08-18 09:34:50|1791.5||1792||1792||1791.5||0
1755509700000|2025-08-18 09:35:00|||||||||1226
1755509710000|2025-08-18 09:35:10|||||||||138
1755509720000|2025-08-18 09:35:20|||||||||99
1755509730000|2025-08-18 09:35:30|||||||||3
1755509740000|2025-08-18 09:35:40|1791.5|1791.5|1792.5|1791.5|1792.5|1791.5|1791.5|1791.5|1019
1755509760000|2025-08-18 09:36:00|||||||||1
1755509780000|2025-08-18 09:36:20|||||||||1
1755509790000|2025-08-18 09:36:30|||||||||1
1755509820000|2025-08-18 09:37:00|1792||1792||1792||1792||325
1755509830000|2025-08-18 09:37:10|||||||||42
1755509860000|2025-08-18 09:37:40|||||||||1149
1755509880000|2025-08-18 09:38:00|||||||||14
1755509910000|2025-08-18 09:38:30|||||||||75
1755509920000|2025-08-18 09:38:40||1791||1791||1791||1791|3
1755509940000|2025-08-18 09:39:00|1791.5||1791.5||1791.5||1791.5||84
1755509950000|2025-08-18 09:39:10||1790.5||1790.5||1790.5||1790.5|1262
1755509970000|2025-08-18 09:39:30|||||||||145
1755510000000|2025-08-18 09:40:00|||||||||206
1755510010000|2025-08-18 09:40:10|1791||1791||1791||1791||614
1755510020000|2025-08-18 09:40:20|1791.5||1791||1791.5||1791||233
1755510030000|2025-08-18 09:40:30|||||||||3375
1755510040000|2025-08-18 09:40:40|1790.5|1790|1790.5|1789.5|1790.5|1790|1790.5|1789.5|544
1755510050000|2025-08-18 09:40:50|1790||1790||1790||1790||186
1755510060000|2025-08-18 09:41:00|1789.5|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|441
1755510070000|2025-08-18 09:41:10|||||||||38
1755510080000|2025-08-18 09:41:20|||||||||46
1755510090000|2025-08-18 09:41:30|1789||1789||1789||1789||1
1755510110000|2025-08-18 09:41:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|70
1755510120000|2025-08-18 09:42:00||1788.5||1788.5||1788.5||1788.5|0
1755510130000|2025-08-18 09:42:10||1789||1789||1789||1789|0
1755510160000|2025-08-18 09:42:40|1790.5|1789.5|1790|1789|1790.5|1789.5|1790|1789|116
1755510170000|2025-08-18 09:42:50|||||||||2
1755510180000|2025-08-18 09:43:00|||||||||42
1755510190000|2025-08-18 09:43:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|6
1755510200000|2025-08-18 09:43:20|1790|1789|1790|1789.5|1790|1789.5|1790|1789|277
1755510210000|2025-08-18 09:43:30||1789||1789.5||1789.5||1789|1481
1755510220000|2025-08-18 09:43:40||1789||1789||1789||1789|0
1755510230000|2025-08-18 09:43:50|||||||||2
1755510240000|2025-08-18 09:44:00|1789.5||1789.5||1789.5||1789.5||179
1755510250000|2025-08-18 09:44:10|1789|1788.5|1789.5|1788.5|1789.5|1789|1789|1788.5|152
1755510280000|2025-08-18 09:44:40|1790|1789|1789.5|1789|1790|1789|1789.5|1789|1
1755510290000|2025-08-18 09:44:50|1790||1789.5||1790||1789.5||0
1755510300000|2025-08-18 09:45:00|1790||1789.5||1790||1789.5||0
1755510310000|2025-08-18 09:45:10|1790||1789.5||1790||1789.5||1
1755510320000|2025-08-18 09:45:20|||||||||25
1755510350000|2025-08-18 09:45:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|1
1755510360000|2025-08-18 09:46:00|1790.5||1790||1790.5||1790||698
1755510370000|2025-08-18 09:46:10|1790.5||1790.5||1790.5||1790.5||95
1755510380000|2025-08-18 09:46:20|1790||1790||1790||1790||0
1755510390000|2025-08-18 09:46:30|||||||||3
1755510400000|2025-08-18 09:46:40|||||||||28
1755510420000|2025-08-18 09:47:00|||||||||3
1755510430000|2025-08-18 09:47:10|||||||||977
1755510450000|2025-08-18 09:47:30|1790.5||1790.5||1790.5||1790||0
1755510460000|2025-08-18 09:47:40|1790||1790||1790||1790||0
1755510470000|2025-08-18 09:47:50|||||||||1296
1755510480000|2025-08-18 09:48:00|1789.5|1789|1790|1789|1790|1789.5|1789.5|1789|890
1755510490000|2025-08-18 09:48:10|||||||||566
1755510500000|2025-08-18 09:48:20|1789.5||1789.5||1789.5||1789.5||0
1755510510000|2025-08-18 09:48:30|1790||1790||1790||1789.5||1
1755510520000|2025-08-18 09:48:40|1789.5||1789.5||1789.5||1789.5||0
1755510530000|2025-08-18 09:48:50|1790||1790||1790||1790||99
1755510540000|2025-08-18 09:49:00|1789.5||1789.5||1789.5||1789.5||589
1755510580000|2025-08-18 09:49:40|||||||||218
1755510590000|2025-08-18 09:49:50|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|91
1755510600000|2025-08-18 09:50:00||1789||1789||1789||1789|40
1755510610000|2025-08-18 09:50:10|||||||||1
1755510630000|2025-08-18 09:50:30||1788.5||1788.5||1788.5||1788.5|320
1755510640000|2025-08-18 09:50:40|1789||1789||1789||1789||88
1755510650000|2025-08-18 09:50:50|||||||||7
1755510660000|2025-08-18 09:51:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|207
1755510670000|2025-08-18 09:51:10|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|90
1755510690000|2025-08-18 09:51:30|||||||||65
1755510700000|2025-08-18 09:51:40|||||||||2
1755510710000|2025-08-18 09:51:50|||||||||382
1755510720000|2025-08-18 09:52:00|||||||||61
1755510730000|2025-08-18 09:52:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|1533
1755510740000|2025-08-18 09:52:20|1788|1786.5|1788|1787|1788|1787|1788|1786.5|781
1755510750000|2025-08-18 09:52:30||1787.5||1787.5||1787.5||1787.5|0
1755510760000|2025-08-18 09:52:40|1789.5|1788.5|1789|1788.5|1789.5|1788.5|1789|1788|823
1755510770000|2025-08-18 09:52:50|||||||||303
1755510780000|2025-08-18 09:53:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|103
1755510790000|2025-08-18 09:53:10|||||||||3
1755510800000|2025-08-18 09:53:20|||||||||22
1755510830000|2025-08-18 09:53:50|||||||||1
1755510840000|2025-08-18 09:54:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|101
1755510870000|2025-08-18 09:54:30|||||||||251
1755510880000|2025-08-18 09:54:40|1787.5|1787|1788|1787|1788|1787|1787.5|1787|339
1755510890000|2025-08-18 09:54:50|1787.5|1786.5|1788|1787.5|1788|1787.5|1787.5|1786.5|0
1755510920000|2025-08-18 09:55:20|||||||||66
1755510930000|2025-08-18 09:55:30|||||||||3
1755510950000|2025-08-18 09:55:50|||||||||1
1755510960000|2025-08-18 09:56:00|||||||||20
1755510970000|2025-08-18 09:56:10|||||||||25
1755511020000|2025-08-18 09:57:00|||||||||1
1755511040000|2025-08-18 09:57:20|||||||||1
1755511050000|2025-08-18 09:57:30|||||||||1112
1755511070000|2025-08-18 09:57:50|||||||||228
1755511100000|2025-08-18 09:58:20|||||||||435
1755511110000|2025-08-18 09:58:30|||||||||16
1755511120000|2025-08-18 09:58:40|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|283
1755511130000|2025-08-18 09:58:50||1786.5||1786.5||1786.5||1786.5|451
1755511150000|2025-08-18 09:59:10||1787||1786.5||1787||1786.5|0
1755511160000|2025-08-18 09:59:20|1787||1787||1787||1787||326
1755511170000|2025-08-18 09:59:30|1787.5||1787.5||1787.5||1787.5||0
1755511180000|2025-08-18 09:59:40||1787||1786.5||1787||1786.5|87
1755511190000|2025-08-18 09:59:50||1787||1787||1787||1787|2
1755511200000|2025-08-18 10:00:00|1788|1786.5|1787.5|1786.5|1788|1787|1787|1786.5|583
1755511230000|2025-08-18 10:00:30||1787||1787||1787||1787|1160
1755511240000|2025-08-18 10:00:40|||||||||3
1755511250000|2025-08-18 10:00:50|||||||||559
1755511260000|2025-08-18 10:01:00|||||||||793
1755511270000|2025-08-18 10:01:10|||||||||291
1755511280000|2025-08-18 10:01:20|||||||||1
1755511300000|2025-08-18 10:01:40|1788||1788||1788||1788||34
1755511310000|2025-08-18 10:01:50|1787.5||1788||1788||1787.5||532
1755511320000|2025-08-18 10:02:00|||||||||726
1755511330000|2025-08-18 10:02:10|1787.5||1788||1788||1787.5||1937
1755511340000|2025-08-18 10:02:20||1787.5||1787.5||1787.5||1787.5|2672
1755511360000|2025-08-18 10:02:40|||||||||30
1755511420000|2025-08-18 10:03:40|||||||||371
1755511470000|2025-08-18 10:04:30|||||||||1
1755511480000|2025-08-18 10:04:40|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|376
1755511490000|2025-08-18 10:04:50||1787.5||1788||1788||1787.5|0
1755511500000|2025-08-18 10:05:00|||||||||5
1755511510000|2025-08-18 10:05:10|||||||||74
1755511530000|2025-08-18 10:05:30|||||||||42
1755511540000|2025-08-18 10:05:40|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|487
1755511570000|2025-08-18 10:06:10|1789.5||1789.5||1789.5||1789.5||409
1755511600000|2025-08-18 10:06:40|||||||||3
1755511610000|2025-08-18 10:06:50||1789||1788.5||1789||1788.5|564
1755511620000|2025-08-18 10:07:00||1789||1789||1789||1788.5|642
1755511650000|2025-08-18 10:07:30|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|5
1755511660000|2025-08-18 10:07:40|1790||1790.5||1790.5||1790||0
1755511680000|2025-08-18 10:08:00|||||||||347
1755511690000|2025-08-18 10:08:10|1791|1790|1791|1790|1791|1790|1791|1790|1204
1755511700000|2025-08-18 10:08:20|||||||||1
1755511720000|2025-08-18 10:08:40|||||||||300
1755511730000|2025-08-18 10:08:50|1790.5||1790.5||1790.5||1790.5||109
1755511740000|2025-08-18 10:09:00|||||||||6
1755511750000|2025-08-18 10:09:10|1791||1790.5||1791||1790.5||0
1755511770000|2025-08-18 10:09:30|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|546
1755511780000|2025-08-18 10:09:40||1789||1789||1789||1789|211
1755511790000|2025-08-18 10:09:50|||||||||277
1755511820000|2025-08-18 10:10:20|1789.5|1788.5|1789.5|1789|1789.5|1789|1789.5|1788.5|218
1755511830000|2025-08-18 10:10:30||1788.5||1789||1789||1788.5|1846
1755511840000|2025-08-18 10:10:40|||||||||250
1755511870000|2025-08-18 10:11:10|||||||||1074
1755511890000|2025-08-18 10:11:30|||||||||566
1755511900000|2025-08-18 10:11:40||1788.5||1788.5||1788.5||1788.5|430
1755511910000|2025-08-18 10:11:50|||||||||589
1755511920000|2025-08-18 10:12:00|1789||1789||1789||1789||364
1755511930000|2025-08-18 10:12:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|308
1755511940000|2025-08-18 10:12:20|||||||||1
1755511950000|2025-08-18 10:12:30|1788|1787|1788|1787|1788|1787|1788|1787|64
1755511960000|2025-08-18 10:12:40|||||||||567
1755511970000|2025-08-18 10:12:50|1788.5|1787.5|1788.5|1788|1788.5|1788|1788.5|1787.5|210
1755511980000|2025-08-18 10:13:00||1787.5||1787.5||1787.5||1787.5|160
1755512000000|2025-08-18 10:13:20|||||||||2
1755512010000|2025-08-18 10:13:30|||||||||210
1755512030000|2025-08-18 10:13:50||1788||1788||1788||1788|160
1755512040000|2025-08-18 10:14:00||1787.5||1787.5||1787.5||1787.5|258
1755512050000|2025-08-18 10:14:10|||||||||160
1755512070000|2025-08-18 10:14:30||1788||1788||1788||1788|78
1755512080000|2025-08-18 10:14:40|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|51
1755512090000|2025-08-18 10:14:50||1788||1788||1788||1788|0
1755512100000|2025-08-18 10:15:00||1787.5||1787.5||1787.5||1787.5|0
1755512110000|2025-08-18 10:15:10|1788||1788||1788||1788||0
1755512120000|2025-08-18 10:15:20||1787||1787||1787||1787|645
1755512130000|2025-08-18 10:15:30|||||||||2
1755512140000|2025-08-18 10:15:40|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|366
1755512170000|2025-08-18 10:16:10|1787||1787.5||1787.5||1787||0
1755512180000|2025-08-18 10:16:20|||||||||50
1755512190000|2025-08-18 10:16:30||1787||1787||1787||1787|423
1755512220000|2025-08-18 10:17:00|1788||1788||1788||1788||33
1755512230000|2025-08-18 10:17:10||1787.5||1787.5||1787.5||1787.5|0
1755512240000|2025-08-18 10:17:20|||||||||266
1755512250000|2025-08-18 10:17:30|||||||||30
1755512270000|2025-08-18 10:17:50|||||||||2596
1755512280000|2025-08-18 10:18:00|||||||||10
1755512300000|2025-08-18 10:18:20|1788.5|1788|1788.5|1788|1789|1788|1788.5|1788|41
1755512320000|2025-08-18 10:18:40|||||||||56
1755512330000|2025-08-18 10:18:50|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|95
1755512340000|2025-08-18 10:19:00||1787||1787||1787||1787|207
1755512350000|2025-08-18 10:19:10|1787.5||1788||1788||1787.5||602
1755512360000|2025-08-18 10:19:20|1787.5||1787.5||1787.5||1787.5||16
1755512380000|2025-08-18 10:19:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|3
1755512400000|2025-08-18 10:20:00|||||||||30
1755512410000|2025-08-18 10:20:10|||||||||38
1755512420000|2025-08-18 10:20:20|||||||||137
1755512450000|2025-08-18 10:20:50|||||||||315
1755512460000|2025-08-18 10:21:00|||||||||600
1755512480000|2025-08-18 10:21:20|||||||||323
1755512490000|2025-08-18 10:21:30|||||||||53
1755512500000|2025-08-18 10:21:40|||||||||429
1755512510000|2025-08-18 10:21:50|||||||||693
1755512520000|2025-08-18 10:22:00|||||||||63
1755512530000|2025-08-18 10:22:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|467
1755512540000|2025-08-18 10:22:20|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|335
1755512550000|2025-08-18 10:22:30|||||||||701
1755512560000|2025-08-18 10:22:40||1789||1788.5||1789||1788.5|0
1755512570000|2025-08-18 10:22:50|1790|1789|1790|1789|1790|1789|1790|1789|0
1755512600000|2025-08-18 10:23:20||1789.5||1789.5||1789.5||1789.5|5
1755512610000|2025-08-18 10:23:30|||||||||269
1755512620000|2025-08-18 10:23:40|||||||||1
1755512640000|2025-08-18 10:24:00|||||||||41
1755512650000|2025-08-18 10:24:10|1789.5|1789|1789.5|1788.5|1789.5|1789|1789.5|1788.5|525
1755512660000|2025-08-18 10:24:20|1790|1789|1789.5|1789|1790|1789|1789.5|1788.5|28
1755512690000|2025-08-18 10:24:50|1790||1790||1790||1790||175
1755512700000|2025-08-18 10:25:00|||||||||25
1755512710000|2025-08-18 10:25:10|1789.5||1789.5||1790||1789.5||240
1755512720000|2025-08-18 10:25:20|||||||||129
1755512740000|2025-08-18 10:25:40|||||||||1
1755512770000|2025-08-18 10:26:10||1788.5||1788.5||1788.5||1788.5|0
1755512780000|2025-08-18 10:26:20||1789||1789||1789||1789|1
1755512810000|2025-08-18 10:26:50|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|172
1755512830000|2025-08-18 10:27:10|||||||||76
1755512840000|2025-08-18 10:27:20|||||||||42
1755512860000|2025-08-18 10:27:40|||||||||1
1755512870000|2025-08-18 10:27:50|||||||||207
1755512880000|2025-08-18 10:28:00|1789.5||1789.5||1789.5||1789.5||200
1755512890000|2025-08-18 10:28:10|1789||1789.5||1789.5||1789||331
1755512900000|2025-08-18 10:28:20|1789||1789||1789||1789||0
1755512920000|2025-08-18 10:28:40|||||||||946
1755512960000|2025-08-18 10:29:20||1788||1788||1788||1788|615
1755512970000|2025-08-18 10:29:30|||||||||29
1755512980000|2025-08-18 10:29:40|1788.5||1788.5||1788.5||1788.5||0
1755512990000|2025-08-18 10:29:50|||||||||3
1755513000000|2025-08-18 10:30:00|1789|1787.5|1789|1788|1789|1788|1789|1787.5|781
1755513010000|2025-08-18 10:30:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|143
1755513020000|2025-08-18 10:30:20|1790|1789|1790|1789.5|1790|1789.5|1790|1789|219
1755513030000|2025-08-18 10:30:30||1789||1789||1789||1789|94
1755513040000|2025-08-18 10:30:40|||||||||2
1755513050000|2025-08-18 10:30:50|1790.5|1789.5|1790.5|1790|1790.5|1790|1790.5|1789.5|47
1755513080000|2025-08-18 10:31:20|||||||||227
1755513090000|2025-08-18 10:31:30|||||||||152
1755513100000|2025-08-18 10:31:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|42
1755513120000|2025-08-18 10:32:00|||||||||45
1755513130000|2025-08-18 10:32:10||1790||1790||1790||1790|199
1755513220000|2025-08-18 10:33:40||1790.5||1790.5||1790.5||1790.5|0
1755513230000|2025-08-18 10:33:50|||||||||2
1755513260000|2025-08-18 10:34:20|||||||||111
1755513270000|2025-08-18 10:34:30|||||||||227
1755513300000|2025-08-18 10:35:00|1790.5|1790|1790|1789.5|1790.5|1790|1790|1789.5|350
1755513310000|2025-08-18 10:35:10|||||||||46
1755513320000|2025-08-18 10:35:20||1789||1789||1789||1789|103
1755513340000|2025-08-18 10:35:40|||||||||55
1755513350000|2025-08-18 10:35:50|||||||||42
1755513360000|2025-08-18 10:36:00|1789.5|1788.5|1789|1788.5|1789.5|1788.5|1789|1788.5|576
1755513380000|2025-08-18 10:36:20||1788||1788||1788||1788|146
1755513390000|2025-08-18 10:36:30|1788.5||1788.5||1788.5||1788.5||0
1755513420000|2025-08-18 10:37:00|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|142
1755513450000|2025-08-18 10:37:30|||||||||1
1755513460000|2025-08-18 10:37:40||1788||1788||1788||1788|0
1755513470000|2025-08-18 10:37:50|||||||||1
1755513500000|2025-08-18 10:38:20|||||||||165
1755513510000|2025-08-18 10:38:30|||||||||6
1755513550000|2025-08-18 10:39:10||1788.5||1788.5||1788.5||1788.5|351
1755513580000|2025-08-18 10:39:40|||||||||320
1755513590000|2025-08-18 10:39:50|1789.5||1789||1789.5||1789||174
1755513630000|2025-08-18 10:40:30|||||||||277
1755513640000|2025-08-18 10:40:40|||||||||77
1755513670000|2025-08-18 10:41:10|1789.5||1789.5||1789.5||1789.5||466
1755513680000|2025-08-18 10:41:20|||||||||300
1755513690000|2025-08-18 10:41:30|1790|1789|1790.5|1789.5|1790.5|1789.5|1790|1789|141
1755513700000|2025-08-18 10:41:40|1791|1790|1791|1790|1791|1790|1791|1790|277
1755513720000|2025-08-18 10:42:00|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1755513750000|2025-08-18 10:42:30|||||||||202
1755513760000|2025-08-18 10:42:40|1791||1791||1791||1791||302
1755513770000|2025-08-18 10:42:50|||||||||298
1755513780000|2025-08-18 10:43:00||1790||1790||1790||1790|4
1755513800000|2025-08-18 10:43:20|||||||||154
1755513810000|2025-08-18 10:43:30|||||||||1
1755513820000|2025-08-18 10:43:40||1790.5||1790.5||1790.5||1790.5|42
1755513840000|2025-08-18 10:44:00|1791.5|1791|1791.5|1790.5|1792|1791|1791.5|1790.5|208
1755513850000|2025-08-18 10:44:10|1791||1791||1791||1791||198
1755513860000|2025-08-18 10:44:20|||||||||24
1755513870000|2025-08-18 10:44:30|||||||||3
1755513890000|2025-08-18 10:44:50|||||||||121
1755513910000|2025-08-18 10:45:10|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|37
1755513960000|2025-08-18 10:46:00|||||||||400
1755513970000|2025-08-18 10:46:10|||||||||1
1755513980000|2025-08-18 10:46:20|1790|1789.5|1789.5|1788.5|1790|1789.5|1789.5|1788.5|1022
1755514020000|2025-08-18 10:47:00||1789||1789||1789||1789|0
1755514030000|2025-08-18 10:47:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|1046
1755514040000|2025-08-18 10:47:20||1789||1789||1789||1789|100
1755514060000|2025-08-18 10:47:40|||||||||412
1755514080000|2025-08-18 10:48:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1755514090000|2025-08-18 10:48:10||1789||1788.5||1789||1788.5|1
1755514100000|2025-08-18 10:48:20||1789||1788.5||1789||1788.5|169
1755514130000|2025-08-18 10:48:50|1789||1789||1789||1789||1
1755514140000|2025-08-18 10:49:00|1788.5|1788|1789|1788|1789|1788|1788.5|1788|51
1755514170000|2025-08-18 10:49:30|1789.5|1788.5|1789.5|1788.5|1789.5|1789|1789.5|1788.5|0
1755514180000|2025-08-18 10:49:40|||||||||49
1755514190000|2025-08-18 10:49:50||1789||1788.5||1789||1788.5|3619
1755514200000|2025-08-18 10:50:00||1789||1789||1789||1789|0
1755514210000|2025-08-18 10:50:10|||||||||6
1755514230000|2025-08-18 10:50:30|||||||||3
1755514240000|2025-08-18 10:50:40|1790|1789.5|1789.5|1789|1790|1789.5|1789.5|1789|118
1755514260000|2025-08-18 10:51:00|1790||1789.5||1790||1789.5||2
1755514280000|2025-08-18 10:51:20|||||||||5
1755514290000|2025-08-18 10:51:30||1788.5||1788.5||1788.5||1788.5|0
1755514310000|2025-08-18 10:51:50|||||||||1
1755514320000|2025-08-18 10:52:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|264
1755514330000|2025-08-18 10:52:10|1789||1788.5||1789||1788.5||753
1755514350000|2025-08-18 10:52:30|||||||||224
1755514360000|2025-08-18 10:52:40|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787|321
1755514370000|2025-08-18 10:52:50|||||||||21
1755514380000|2025-08-18 10:53:00|1788||1788||1788||1788||0
1755514390000|2025-08-18 10:53:10|1788.5||1788.5||1788.5||1788.5||0
1755514400000|2025-08-18 10:53:20|1788||1788||1788.5||1788||52
1755514410000|2025-08-18 10:53:30|1788.5||1788.5||1788.5||1788||33
1755514420000|2025-08-18 10:53:40|1788||1788||1788||1788||47
1755514430000|2025-08-18 10:53:50||1787||1787||1787||1787|738
1755514440000|2025-08-18 10:54:00|||||||||300
1755514460000|2025-08-18 10:54:20|||||||||166
1755514470000|2025-08-18 10:54:30|||||||||150
1755514480000|2025-08-18 10:54:40|||||||||3828
1755514490000|2025-08-18 10:54:50|||||||||31
1755514510000|2025-08-18 10:55:10|||||||||137
1755514530000|2025-08-18 10:55:30||1787.5||1787||1787.5||1787|1
1755514540000|2025-08-18 10:55:40|||||||||1
1755514550000|2025-08-18 10:55:50||1787.5||1787||1787.5||1787|0
1755514560000|2025-08-18 10:56:00|||||||||1176
1755514580000|2025-08-18 10:56:20|||||||||84
1755514600000|2025-08-18 10:56:40|||||||||1
1755514620000|2025-08-18 10:57:00|||||||||1
1755514630000|2025-08-18 10:57:10|||||||||1000
1755514640000|2025-08-18 10:57:20|1787.5|1787.5|1788|1787|1788|1787.5|1787.5|1787|133
1755514660000|2025-08-18 10:57:40|||||||||253
1755514690000|2025-08-18 10:58:10|||||||||20
1755514700000|2025-08-18 10:58:20||1787.5||1787.5||1787.5||1787.5|72
1755514710000|2025-08-18 10:58:30|||||||||2
1755514720000|2025-08-18 10:58:40|1788.5||1788.5||1788.5||1788.5||0
1755514740000|2025-08-18 10:59:00|1789.5|1788|1789.5|1788.5|1789.5|1789|1789.5|1788|98
1755514750000|2025-08-18 10:59:10|1789||1789||1789||1789||7770
1755514760000|2025-08-18 10:59:20|1788.5|1788|1789|1788|1789|1788|1788.5|1788|1183
1755514770000|2025-08-18 10:59:30|||||||||31
1755514780000|2025-08-18 10:59:40|1789.5|1788.5|1789.5|1788.5|1789.5|1789|1789.5|1788.5|118
1755514790000|2025-08-18 10:59:50|1789||1789||1789||1789||0
1755514800000|2025-08-18 11:00:00|||||||||844
1755514810000|2025-08-18 11:00:10|1788.5|1788|1788|1787.5|1788.5|1788|1788|1787.5|682
1755514820000|2025-08-18 11:00:20|||||||||581
1755514830000|2025-08-18 11:00:30|||||||||605
1755514860000|2025-08-18 11:01:00|||||||||220
1755514900000|2025-08-18 11:01:40|1788.5||1788.5||1788.5||1788.5||167
1755514920000|2025-08-18 11:02:00|1789|1788|1789|1788.5|1789|1788.5|1789|1788|728
1755514930000|2025-08-18 11:02:10|1789.5||1789||1789.5||1789||1754
1755514940000|2025-08-18 11:02:20|1789.5||1789.5||1789.5||1789||6
1755514950000|2025-08-18 11:02:30|||||||||697
1755514960000|2025-08-18 11:02:40||1789||1789||1789||1789|556
1755514970000|2025-08-18 11:02:50|1790||1790||1790||1790||88
1755514980000|2025-08-18 11:03:00|1789.5||1790||1790||1789.5||0
1755515000000|2025-08-18 11:03:20|1789.5|1788.5|1789.5|1788.5|1789.5|1789|1789|1788.5|139
1755515010000|2025-08-18 11:03:30|1790|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|0
1755515030000|2025-08-18 11:03:50|1789||1789||1789||1789||13
1755515040000|2025-08-18 11:04:00|1789.5||1789.5||1789.5||1789.5||0
1755515050000|2025-08-18 11:04:10|||||||||4
1755515070000|2025-08-18 11:04:30|1789||1789.5||1789.5||1789||187
1755515080000|2025-08-18 11:04:40|1790|1789|1790|1789|1790|1789|1790|1789|1035
1755515090000|2025-08-18 11:04:50|||||||||10
1755515100000|2025-08-18 11:05:00|1789.5||1789.5||1789.5||1789.5||687
1755515110000|2025-08-18 11:05:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|56
1755515120000|2025-08-18 11:05:20||1788||1788||1788||1788|185
1755515140000|2025-08-18 11:05:40|||||||||1
1755515160000|2025-08-18 11:06:00|||||||||74
1755515170000|2025-08-18 11:06:10|||||||||317
1755515180000|2025-08-18 11:06:20|1788.5||1788.5||1789||1788.5||0
1755515190000|2025-08-18 11:06:30|1789||1789||1789||1789||364
1755515210000|2025-08-18 11:06:50||1788.5||1788.5||1788.5||1788.5|0
1755515220000|2025-08-18 11:07:00|||||||||12
1755515230000|2025-08-18 11:07:10|||||||||197
1755515240000|2025-08-18 11:07:20|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|626
1755515250000|2025-08-18 11:07:30|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|175
1755515320000|2025-08-18 11:08:40|||||||||565
1755515330000|2025-08-18 11:08:50|1791|1790|1790.5|1790|1791|1790|1790.5|1790|178
1755515350000|2025-08-18 11:09:10|1791||1791||1791||1791||177
1755515360000|2025-08-18 11:09:20|1790.5||1791||1791||1790.5||3
1755515370000|2025-08-18 11:09:30|1791.5|1790.5|1791.5|1791|1791.5|1791|1791.5|1790.5|288
1755515400000|2025-08-18 11:10:00|||||||||558
1755515410000|2025-08-18 11:10:10|||||||||350
1755515420000|2025-08-18 11:10:20|||||||||691
1755515430000|2025-08-18 11:10:30||1790.5||1790.5||1790.5||1790.5|1205
1755515440000|2025-08-18 11:10:40|1791||1791||1791||1791||1
1755515460000|2025-08-18 11:11:00|||||||||1
1755515510000|2025-08-18 11:11:50|||||||||1
1755515520000|2025-08-18 11:12:00|||||||||25
1755515530000|2025-08-18 11:12:10|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|390
1755515540000|2025-08-18 11:12:20|1791||1791.5||1791.5||1791||50
1755515550000|2025-08-18 11:12:30|1792|1791|1791.5|1790.5|1792|1791|1791.5|1790.5|724
1755515570000|2025-08-18 11:12:50|1791|1790|1791|1790|1791|1790|1791|1790|743
1755515590000|2025-08-18 11:13:10||1790.5||1790.5||1790.5||1790.5|313
1755515620000|2025-08-18 11:13:40|1791.5||1791.5||1791.5||1791.5||180
1755515630000|2025-08-18 11:13:50|||||||||154
1755515650000|2025-08-18 11:14:10|1791||1791||1791||1791||861
1755515660000|2025-08-18 11:14:20|||||||||2
1755515690000|2025-08-18 11:14:50|||||||||10
1755515700000|2025-08-18 11:15:00|||||||||97
1755515710000|2025-08-18 11:15:10|1791.5||1791.5||1791.5||1791.5||71
1755515720000|2025-08-18 11:15:20|1792|1791|1792|1791|1792|1791|1792|1791|322
1755515730000|2025-08-18 11:15:30|1791.5|1791.5|1791.5|1791|1791.5|1791.5|1791.5|1791|568
1755515740000|2025-08-18 11:15:40|||||||||27
1755515750000|2025-08-18 11:15:50|||||||||1
1755515760000|2025-08-18 11:16:00|||||||||251
1755515780000|2025-08-18 11:16:20|||||||||318
1755515790000|2025-08-18 11:16:30|||||||||300
1755515820000|2025-08-18 11:17:00|1792||1792||1792||1792||27
1755515830000|2025-08-18 11:17:10||1791.5||1791.5||1791.5||1791.5|3
1755515840000|2025-08-18 11:17:20|||||||||150
1755515860000|2025-08-18 11:17:40|||||||||264
1755515870000|2025-08-18 11:17:50|||||||||128
1755515900000|2025-08-18 11:18:20|||||||||41
1755515920000|2025-08-18 11:18:40|||||||||98
1755515930000|2025-08-18 11:18:50|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|320
1755515950000|2025-08-18 11:19:10|||||||||1
1755515990000|2025-08-18 11:19:50|||||||||48
1755516030000|2025-08-18 11:20:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|679
1755516040000|2025-08-18 11:20:40||1791||1791.5||1791.5||1791|0
1755516060000|2025-08-18 11:21:00|||||||||277
1755516070000|2025-08-18 11:21:10|||||||||176
1755516080000|2025-08-18 11:21:20|||||||||3652
1755516090000|2025-08-18 11:21:30|||||||||344
1755516110000|2025-08-18 11:21:50||1791||1791||1791||1791|877
1755516130000|2025-08-18 11:22:10||1791.5||1791.5||1791.5||1791.5|1726
1755516160000|2025-08-18 11:22:40|1794.5|1792|1792.5|1792|1794.5|1792|1792.5|1792|3
1755516170000|2025-08-18 11:22:50|||||||||93
1755516180000|2025-08-18 11:23:00|||||||||50
1755516190000|2025-08-18 11:23:10|||||||||12
1755516220000|2025-08-18 11:23:40|||||||||66
1755516240000|2025-08-18 11:24:00|||||||||69
1755516250000|2025-08-18 11:24:10|||||||||1
1755516260000|2025-08-18 11:24:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|5
1755516270000|2025-08-18 11:24:30|||||||||5
1755516330000|2025-08-18 11:25:30|||||||||4
1755516390000|2025-08-18 11:26:30|||||||||350
1755516400000|2025-08-18 11:26:40|||||||||286
1755516410000|2025-08-18 11:26:50|||||||||12
1755516430000|2025-08-18 11:27:10|||||||||96
1755516460000|2025-08-18 11:27:40|||||||||5
1755516470000|2025-08-18 11:27:50|||||||||319
1755516530000|2025-08-18 11:28:50|||||||||272
1755516550000|2025-08-18 11:29:10|1793.5||1793.5||1793.5||1793.5||300
1755516560000|2025-08-18 11:29:20||1793||1793||1793||1793|189
1755516570000|2025-08-18 11:29:30|||||||||9
1755516590000|2025-08-18 11:29:50|||||||||5
1755516600000|2025-08-18 11:30:00|||||||||2
1755516610000|2025-08-18 11:30:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|185
1755516620000|2025-08-18 11:30:20|1793|1792.5|1793|1792|1793|1792.5|1793|1792|395
1755516630000|2025-08-18 11:30:30|1792.5||1792.5||1792.5||1792.5||302
1755516640000|2025-08-18 11:30:40||1791.5||1791.5||1791.5||1791.5|3
1755516650000|2025-08-18 11:30:50|||||||||16
1755516660000|2025-08-18 11:31:00||1792||1792||1792||1792|0
1755516670000|2025-08-18 11:31:10||1791.5||1791.5||1791.5||1791.5|0
1755516680000|2025-08-18 11:31:20||1792||1792||1792||1792|1
1755516700000|2025-08-18 11:31:40||1791.5||1791.5||1791.5||1791.5|0
1755516710000|2025-08-18 11:31:50|1792||1792||1792||1792||158
1755516720000|2025-08-18 11:32:00|||||||||1
1755516730000|2025-08-18 11:32:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|784
1755516760000|2025-08-18 11:32:40||1791.5||1791.5||1791.5||1791.5|288
1755516770000|2025-08-18 11:32:50|||||||||193
1755516790000|2025-08-18 11:33:10||1792||1792||1792||1792|0
1755516800000|2025-08-18 11:33:20||1791.5||1792||1792||1791.5|0
1755516810000|2025-08-18 11:33:30||1791.5||1791.5||1791.5||1791.5|1
1755516820000|2025-08-18 11:33:40|||||||||1920
1755516830000|2025-08-18 11:33:50|||||||||4
1755516840000|2025-08-18 11:34:00|||||||||289
1755516850000|2025-08-18 11:34:10||1792||1792||1792||1792|0
1755516860000|2025-08-18 11:34:20|||||||||170
1755516870000|2025-08-18 11:34:30|||||||||3
1755516880000|2025-08-18 11:34:40|||||||||160
1755516900000|2025-08-18 11:35:00|||||||||6
1755516920000|2025-08-18 11:35:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|642
1755516930000|2025-08-18 11:35:30|||||||||50
1755516960000|2025-08-18 11:36:00|||||||||141
1755516970000|2025-08-18 11:36:10|||||||||1
1755516990000|2025-08-18 11:36:30|||||||||17
1755517010000|2025-08-18 11:36:50|||||||||313
1755517020000|2025-08-18 11:37:00|1792.5||1792.5||1792.5||1792.5||0
1755517030000|2025-08-18 11:37:10||1792||1792||1792||1792|6
1755517070000|2025-08-18 11:37:50|||||||||7
1755517100000|2025-08-18 11:38:20|||||||||1
1755517110000|2025-08-18 11:38:30|||||||||1
1755517120000|2025-08-18 11:38:40|||||||||20
1755517140000|2025-08-18 11:39:00||1791.5||1791.5||1791.5||1791.5|0
1755517150000|2025-08-18 11:39:10||1792||1791.5||1792||1791.5|0
1755517160000|2025-08-18 11:39:20||1792||1792||1792||1792|2234
1755517170000|2025-08-18 11:39:30|||||||||22
1755517190000|2025-08-18 11:39:50|||||||||44
1755517200000|2025-08-18 11:40:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|585
1755517210000|2025-08-18 11:40:10|||||||||610
1755517220000|2025-08-18 11:40:20|||||||||115
1755517230000|2025-08-18 11:40:30|1793.5|1793|1793.5|1793|1794|1793|1793.5|1793|30
1755517240000|2025-08-18 11:40:40|1794||1794||1794||1794||0
1755517250000|2025-08-18 11:40:50|1793.5||1794||1794||1793.5||1
1755517270000|2025-08-18 11:41:10|1793.5||1793.5||1793.5||1793.5||280
1755517280000|2025-08-18 11:41:20|1793|1792.5|1792.5|1792|1793|1792.5|1792.5|1792|514
1755517290000|2025-08-18 11:41:30|1793||1792.5||1793||1792.5||13
1755517300000|2025-08-18 11:41:40|1793||1793||1793||1793||0
1755517310000|2025-08-18 11:41:50|1792.5||1792.5||1792.5||1792.5||75
1755517320000|2025-08-18 11:42:00|||||||||83
1755517330000|2025-08-18 11:42:10|||||||||488
1755517340000|2025-08-18 11:42:20|||||||||550
1755517350000|2025-08-18 11:42:30|||||||||5
1755517370000|2025-08-18 11:42:50|1793||1793||1793||1793||206
1755517390000|2025-08-18 11:43:10|1792.5||1792.5||1792.5||1792.5||908
1755517400000|2025-08-18 11:43:20|1793||1793||1793||1793||0
1755517410000|2025-08-18 11:43:30||1792.5||1792||1792.5||1792|153
1755517420000|2025-08-18 11:43:40||1792.5||1792||1792.5||1792|231
1755517430000|2025-08-18 11:43:50|1792.5||1792.5||1792.5||1792.5||0
1755517440000|2025-08-18 11:44:00|||||||||1
1755517460000|2025-08-18 11:44:20|||||||||1
1755517470000|2025-08-18 11:44:30|1793|1792.5|1793|1792|1793|1792.5|1793|1792|460
1755517480000|2025-08-18 11:44:40|1792.5||1792.5||1792.5||1792.5||0
1755517490000|2025-08-18 11:44:50|||||||||1
1755517500000|2025-08-18 11:45:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|19
1755517520000|2025-08-18 11:45:20||1791||1791||1791||1791|329
1755517530000|2025-08-18 11:45:30|||||||||72
1755517540000|2025-08-18 11:45:40|||||||||166
1755517550000|2025-08-18 11:45:50||1791.5||1791.5||1791.5||1791.5|67
1755517560000|2025-08-18 11:46:00|1792.5|1791|1792|1791|1792.5|1791.5|1792|1791|0
1755517570000|2025-08-18 11:46:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1755517590000|2025-08-18 11:46:30|1792||1792.5||1792.5||1792||0
1755517600000|2025-08-18 11:46:40|1792||1792||1792||1792||1
1755517610000|2025-08-18 11:46:50|1792.5||1792.5||1792.5||1792.5||0
1755517630000|2025-08-18 11:47:10|1792||1792||1792||1792||0
1755517650000|2025-08-18 11:47:30|1793|1792|1793|1792|1793|1792|1793|1792|89
1755517670000|2025-08-18 11:47:50||1792.5||1792||1792.5||1792|205
1755517680000|2025-08-18 11:48:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1755517690000|2025-08-18 11:48:10||1792||1791.5||1792||1791.5|0
1755517700000|2025-08-18 11:48:20||1792||1792||1792||1792|0
1755517710000|2025-08-18 11:48:30|||||||||121
1755517720000|2025-08-18 11:48:40|1793||1793||1793||1793||427
1755517730000|2025-08-18 11:48:50|||||||||346
1755517740000|2025-08-18 11:49:00|||||||||55
1755517770000|2025-08-18 11:49:30|||||||||233
1755517790000|2025-08-18 11:49:50|||||||||89
1755517810000|2025-08-18 11:50:10|1792.5||1792.5||1792.5||1792.5||22
1755517820000|2025-08-18 11:50:20|1793||1793||1793||1793||0
1755517850000|2025-08-18 11:50:50||1792.5||1792.5||1792.5||1792.5|0
1755517860000|2025-08-18 11:51:00||1792||1792||1792||1792|581
1755517870000|2025-08-18 11:51:10|||||||||315
1755517880000|2025-08-18 11:51:20|||||||||28
1755517890000|2025-08-18 11:51:30||1792.5||1792||1792.5||1792|279
1755517900000|2025-08-18 11:51:40|||||||||1
1755517920000|2025-08-18 11:52:00||1792.5||1792||1792.5||1792|0
1755517930000|2025-08-18 11:52:10||1792.5||1792.5||1792.5||1792.5|1075
1755517940000|2025-08-18 11:52:20|||||||||213
1755517950000|2025-08-18 11:52:30|||||||||2
1755517970000|2025-08-18 11:52:50|||||||||1575
1755517990000|2025-08-18 11:53:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|5
1755518000000|2025-08-18 11:53:20|||||||||868
1755518010000|2025-08-18 11:53:30|||||||||1
1755518030000|2025-08-18 11:53:50|1794|1794|1795|1794|1795|1794|1794|1794|225
1755518040000|2025-08-18 11:54:00|1794.5||1794.5||1794.5||1794.5||250
1755518050000|2025-08-18 11:54:10|1795|1794.5|1795|1794|1795|1794.5|1795|1794|424
1755518060000|2025-08-18 11:54:20|||||||||113
1755518080000|2025-08-18 11:54:40|||||||||40
1755518090000|2025-08-18 11:54:50|1794.5||1794.5||1794.5||1794.5||1
1755518100000|2025-08-18 11:55:00|1795||1795||1795||1795||424
1755518130000|2025-08-18 11:55:30|||||||||60
1755518140000|2025-08-18 11:55:40|||||||||105
1755518150000|2025-08-18 11:55:50|||||||||373
1755518160000|2025-08-18 11:56:00|1794.5||1794.5||1794.5||1794.5||43
1755518180000|2025-08-18 11:56:20|1794|1793.5|1794|1793|1794|1793.5|1794|1793|0
1755518190000|2025-08-18 11:56:30|||||||||277
1755518200000|2025-08-18 11:56:40|||||||||104
1755518220000|2025-08-18 11:57:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|795
1755518230000|2025-08-18 11:57:10|1795|1794|1795|1794|1795|1794|1795|1794|559
1755518270000|2025-08-18 11:57:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|3024
1755518280000|2025-08-18 11:58:00|1795|1794|1794.5|1794|1795|1794|1794.5|1794|180
1755518320000|2025-08-18 11:58:40|1794|1793.5|1794|1793.5|1794.5|1793.5|1794|1793.5|1091
1755518330000|2025-08-18 11:58:50|||||||||79
1755518340000|2025-08-18 11:59:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|30
1755518350000|2025-08-18 11:59:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|335
1755518370000|2025-08-18 11:59:30|1794||1794||1794||1794||33
1755518380000|2025-08-18 11:59:40|||||||||78
1755518390000|2025-08-18 11:59:50|||||||||84
1755518400000|2025-08-18 12:00:00|1793.5|1793|1793.5|1792.5|1793.5|1793|1793.5|1792.5|103
1755518410000|2025-08-18 12:00:10|1793||1793||1793||1793||0
1755518430000|2025-08-18 12:00:30|||||||||4500
1755518440000|2025-08-18 12:00:40|||||||||1
1755518450000|2025-08-18 12:00:50|||||||||554
1755518460000|2025-08-18 12:01:00||1792||1792||1792||1792|717
1755518490000|2025-08-18 12:01:30|||||||||181047
1755518500000|2025-08-18 12:01:40||1792.5||1792||1792.5||1792|0
1755518530000|2025-08-18 12:02:10|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|24
1755518540000|2025-08-18 12:02:20|||||||||9
1755518560000|2025-08-18 12:02:40|||||||||4
1755518570000|2025-08-18 12:02:50|||||||||14
1755518580000|2025-08-18 12:03:00|1793||1793||1793||1793||0
1755518590000|2025-08-18 12:03:10|||||||||17
1755518610000|2025-08-18 12:03:30||1792||1792.5||1792.5||1792|1366
1755518630000|2025-08-18 12:03:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|179
1755518650000|2025-08-18 12:04:10|||||||||200
1755518660000|2025-08-18 12:04:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|949
1755518670000|2025-08-18 12:04:30|||||||||210
1755518680000|2025-08-18 12:04:40|||||||||31
1755518690000|2025-08-18 12:04:50|||||||||92
1755518700000|2025-08-18 12:05:00|1795|1794|1795|1794|1795|1794|1795|1794|2
1755518710000|2025-08-18 12:05:10|1794.5||1795||1795||1794.5||32
1755518720000|2025-08-18 12:05:20|1794.5||1795||1795||1794.5||17
1755518730000|2025-08-18 12:05:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1410
1755518740000|2025-08-18 12:05:40||1794||1794||1794||1794|111
1755518780000|2025-08-18 12:06:20|||||||||42
1755518790000|2025-08-18 12:06:30|1795||1795||1795||1795||50
1755518800000|2025-08-18 12:06:40|1794.5||1795||1795||1794.5||0
1755518810000|2025-08-18 12:06:50|1794.5||1795||1795||1794.5||65
1755518820000|2025-08-18 12:07:00|1794.5||1794.5||1794.5||1794.5||6
1755518840000|2025-08-18 12:07:20|||||||||47
1755518850000|2025-08-18 12:07:30|1795||1795||1795||1795||0
1755518860000|2025-08-18 12:07:40|1794.5||1794.5||1794.5||1794.5||0
1755518870000|2025-08-18 12:07:50|||||||||115
1755518920000|2025-08-18 12:08:40|||||||||25
1755518930000|2025-08-18 12:08:50|1795||1794.5||1795||1794.5||0
1755518970000|2025-08-18 12:09:30||1793.5||1793.5||1793.5||1793.5|166
1755518980000|2025-08-18 12:09:40|||||||||1
1755518990000|2025-08-18 12:09:50|||||||||332
1755519000000|2025-08-18 12:10:00|1794|1794|1794.5|1794|1794.5|1794|1794|1794|89
1755519020000|2025-08-18 12:10:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|184
1755519030000|2025-08-18 12:10:30||1794||1794||1794||1794|554
1755519040000|2025-08-18 12:10:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|447
1755519070000|2025-08-18 12:11:10|1795|1794|1795|1794|1795|1794|1795|1794|0
1755519080000|2025-08-18 12:11:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1755519110000|2025-08-18 12:11:50|1795|1794|1795|1794|1795|1794|1795|1794|302
1755519120000|2025-08-18 12:12:00|1794.5||1794.5||1794.5||1794.5||622
1755519140000|2025-08-18 12:12:20|1795||1794.5||1795||1794.5||1
1755519150000|2025-08-18 12:12:30|1795||1795||1795||1795||0
1755519210000|2025-08-18 12:13:30|||||||||305
1755519240000|2025-08-18 12:14:00|||||||||262
1755519250000|2025-08-18 12:14:10||1794.5||1794.5||1794.5||1794.5|0
1755519300000|2025-08-18 12:15:00|||||||||1
1755519310000|2025-08-18 12:15:10|||||||||2000
1755519320000|2025-08-18 12:15:20|||||||||159
1755519330000|2025-08-18 12:15:30|||||||||11
1755519350000|2025-08-18 12:15:50|1795.5||1795.5||1795.5||1795.5||72
1755519360000|2025-08-18 12:16:00||1795||1794.5||1795||1794.5|392
1755519370000|2025-08-18 12:16:10|||||||||561
1755519390000|2025-08-18 12:16:30|1795||1795||1795||1795||0
1755519420000|2025-08-18 12:17:00|1795.5||1795.5||1795.5||1795.5||734
1755519430000|2025-08-18 12:17:10|1795||1795.5||1795.5||1795||130
1755519440000|2025-08-18 12:17:20||1795||1795||1795||1795|788
1755519450000|2025-08-18 12:17:30|1795|1794.5|1794.5|1793.5|1795|1794.5|1794.5|1793.5|903
1755519480000|2025-08-18 12:18:00|1794||1794||1794||1794||0
1755519490000|2025-08-18 12:18:10|1793.5|1793|1793|1792.5|1793.5|1793|1793|1792.5|65
1755519500000|2025-08-18 12:18:20|||||||||1
1755519530000|2025-08-18 12:18:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|57
1755519540000|2025-08-18 12:19:00||1792.5||1792.5||1792.5||1792.5|944
1755519560000|2025-08-18 12:19:20||1793||1792.5||1793||1792.5|704
1755519570000|2025-08-18 12:19:30||1793||1793||1793||1793|0
1755519580000|2025-08-18 12:19:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|761
1755519590000|2025-08-18 12:19:50|||||||||1105
1755519610000|2025-08-18 12:20:10|||||||||151
1755519620000|2025-08-18 12:20:20||1792||1792||1792||1792|0
1755519630000|2025-08-18 12:20:30|||||||||1
1755519650000|2025-08-18 12:20:50|||||||||704
1755519660000|2025-08-18 12:21:00||1792.5||1792.5||1792.5||1792.5|0
1755519670000|2025-08-18 12:21:10|1792.5|1792|1792|1791.5|1792.5|1792|1792|1791.5|776
1755519720000|2025-08-18 12:22:00|||||||||38
1755519740000|2025-08-18 12:22:20|||||||||3
1755519790000|2025-08-18 12:23:10|||||||||2
1755519870000|2025-08-18 12:24:30|||||||||644
1755519910000|2025-08-18 12:25:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|972
1755519920000|2025-08-18 12:25:20||1791.5||1791.5||1791.5||1791.5|138
1755519930000|2025-08-18 12:25:30|||||||||1
1755519940000|2025-08-18 12:25:40||1792||1792||1792||1792|26
1755519950000|2025-08-18 12:25:50||1791.5||1791.5||1791.5||1791.5|1
1755519960000|2025-08-18 12:26:00||1792||1792||1792||1792|0
1755519980000|2025-08-18 12:26:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|1497
1755520030000|2025-08-18 12:27:10|||||||||552
1755520040000|2025-08-18 12:27:20|||||||||170
1755520050000|2025-08-18 12:27:30|||||||||1
1755520090000|2025-08-18 12:28:10|||||||||25
1755520100000|2025-08-18 12:28:20|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|62
1755520130000|2025-08-18 12:28:50||1790.5||1790.5||1790.5||1790.5|108
1755520150000|2025-08-18 12:29:10|||||||||1
1755520160000|2025-08-18 12:29:20|||||||||5
1755520170000|2025-08-18 12:29:30|||||||||1
1755520200000|2025-08-18 12:30:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|561
1755520210000|2025-08-18 12:30:10|||||||||267
1755520250000|2025-08-18 12:30:50|||||||||100
1755520260000|2025-08-18 12:31:00||1792||1791.5||1792||1791.5|231
1755520270000|2025-08-18 12:31:10||1792||1792||1792||1792|339
1755520280000|2025-08-18 12:31:20|1792|1791.5|1792|1791|1792|1791.5|1792|1791|250135
1755520290000|2025-08-18 12:31:30|||||||||10
1755520300000|2025-08-18 12:31:40|||||||||6
1755520320000|2025-08-18 12:32:00||1791.5||1791.5||1791.5||1791.5|102
1755520330000|2025-08-18 12:32:10|||||||||618
1755520340000|2025-08-18 12:32:20|||||||||1470
1755520350000|2025-08-18 12:32:30|1792.5|1792|1792.5|1791.5|1792.5|1792|1792.5|1791.5|52
1755520380000|2025-08-18 12:33:00||1792||1792||1792||1792|2
1755520390000|2025-08-18 12:33:10|||||||||144
1755520410000|2025-08-18 12:33:30|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|353
1755520420000|2025-08-18 12:33:40|||||||||8
1755520430000|2025-08-18 12:33:50|1792||1792||1792||1792||722
1755520450000|2025-08-18 12:34:10|1791.5||1791.5||1791.5||1791.5||0
1755520480000|2025-08-18 12:34:40|||||||||281
1755520500000|2025-08-18 12:35:00|||||||||200
1755520510000|2025-08-18 12:35:10|1792||1792||1792||1792||211
1755520520000|2025-08-18 12:35:20|||||||||50
1755520540000|2025-08-18 12:35:40|1791.5||1791.5||1792||1791.5||0
1755520560000|2025-08-18 12:36:00|1792||1791.5||1792||1791.5||200
1755520590000|2025-08-18 12:36:30|||||||||5
1755520600000|2025-08-18 12:36:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|376
1755520680000|2025-08-18 12:38:00|||||||||1
1755520710000|2025-08-18 12:38:30|||||||||4
1755520740000|2025-08-18 12:39:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|618
1755520750000|2025-08-18 12:39:10|||||||||437
1755520760000|2025-08-18 12:39:20|||||||||228
1755520770000|2025-08-18 12:39:30|||||||||82
1755520810000|2025-08-18 12:40:10|||||||||1
1755520850000|2025-08-18 12:40:50|||||||||313
1755520860000|2025-08-18 12:41:00|||||||||50
1755520870000|2025-08-18 12:41:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|1222
1755520880000|2025-08-18 12:41:20|||||||||604
1755520930000|2025-08-18 12:42:10|||||||||114
1755520940000|2025-08-18 12:42:20|||||||||1
1755520950000|2025-08-18 12:42:30|||||||||5
1755520960000|2025-08-18 12:42:40|||||||||544
1755520970000|2025-08-18 12:42:50|||||||||3
1755520980000|2025-08-18 12:43:00|1792.5||1792.5||1792.5||1792.5||3455
1755521010000|2025-08-18 12:43:30|||||||||683
1755521020000|2025-08-18 12:43:40|1792||1792||1792||1792||0
1755521040000|2025-08-18 12:44:00|||||||||206
1755521050000|2025-08-18 12:44:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|61
1755521060000|2025-08-18 12:44:20|||||||||167
1755521070000|2025-08-18 12:44:30|1792|1791.5|1792.5|1792|1792.5|1792|1792|1791.5|1081
1755521080000|2025-08-18 12:44:40|||||||||155
1755521120000|2025-08-18 12:45:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|4
1755521130000|2025-08-18 12:45:30|||||||||127
1755521140000|2025-08-18 12:45:40|||||||||540
1755521150000|2025-08-18 12:45:50||1792||1792||1792||1792|200046
1755521170000|2025-08-18 12:46:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|575
1755521180000|2025-08-18 12:46:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|48
1755521190000|2025-08-18 12:46:30|||||||||165
1755521200000|2025-08-18 12:46:40||1791.5||1791.5||1791.5||1791.5|6
1755521210000|2025-08-18 12:46:50||1792||1792||1792||1792|443
1755521230000|2025-08-18 12:47:10|||||||||9
1755521250000|2025-08-18 12:47:30|||||||||31
1755521260000|2025-08-18 12:47:40|||||||||15
1755521280000|2025-08-18 12:48:00|||||||||110
1755521290000|2025-08-18 12:48:10|||||||||529
1755521360000|2025-08-18 12:49:20|||||||||16
1755521370000|2025-08-18 12:49:30|||||||||3
1755521380000|2025-08-18 12:49:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|155
1755521390000|2025-08-18 12:49:50|||||||||885
1755521400000|2025-08-18 12:50:00|||||||||4
1755521410000|2025-08-18 12:50:10|||||||||55
1755521440000|2025-08-18 12:50:40|||||||||327
1755521460000|2025-08-18 12:51:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|15
1755521480000|2025-08-18 12:51:20||1792.5||1793||1793||1792.5|757
1755521500000|2025-08-18 12:51:40|1794|1794|1794.5|1794|1794.5|1794|1794|1794|1507
1755521510000|2025-08-18 12:51:50|1795||1795||1795||1795||229
1755521530000|2025-08-18 12:52:10|||||||||424
1755521560000|2025-08-18 12:52:40|||||||||58
1755521580000|2025-08-18 12:53:00|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|0
1755521620000|2025-08-18 12:53:40|1794.5||1794.5||1794.5||1794.5||151
1755521630000|2025-08-18 12:53:50|1795||1795||1795||1795||4
1755521640000|2025-08-18 12:54:00|1794.5||1794.5||1794.5||1794.5||178
1755521660000|2025-08-18 12:54:20|1794|1793.5|1794|1793|1794|1793.5|1794|1793|76
1755521700000|2025-08-18 12:55:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|330
1755521710000|2025-08-18 12:55:10|||||||||80
1755521720000|2025-08-18 12:55:20|||||||||504
1755521740000|2025-08-18 12:55:40||1794||1793.5||1794||1793.5|209
1755521750000|2025-08-18 12:55:50||1794||1794||1794||1794|0
1755521770000|2025-08-18 12:56:10|||||||||3
1755521790000|2025-08-18 12:56:30|||||||||16
1755521800000|2025-08-18 12:56:40|1795||1795||1795||1795||282
1755521820000|2025-08-18 12:57:00|1794.5||1794.5||1794.5||1794.5||138
1755521830000|2025-08-18 12:57:10||1793.5||1793.5||1793.5||1793.5|129
1755521840000|2025-08-18 12:57:20|1794|1793|1794|1793|1794|1793|1794|1793|81
1755521870000|2025-08-18 12:57:50|||||||||5
1755521880000|2025-08-18 12:58:00||1793.5||1793.5||1793.5||1793.5|0
1755521890000|2025-08-18 12:58:10|||||||||20
1755521920000|2025-08-18 12:58:40|1795|1794|1795|1794|1795|1794|1795|1794|1522
1755521960000|2025-08-18 12:59:20|||||||||279
1755521970000|2025-08-18 12:59:30|||||||||28
1755521980000|2025-08-18 12:59:40|1794.5|1793|1794|1793|1794.5|1793|1794|1793|65
1755521990000|2025-08-18 12:59:50|||||||||1
1755522000000|2025-08-18 13:00:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|279
1755522010000|2025-08-18 13:00:10|1794|1793|1794|1793|1794|1793|1794|1793|64
1755522020000|2025-08-18 13:00:20|||||||||107
1755522030000|2025-08-18 13:00:30|||||||||5
1755522060000|2025-08-18 13:01:00|1793.5||1794||1794||1793.5||1
1755522070000|2025-08-18 13:01:10|1793.5||1793.5||1793.5||1793.5||285
1755522080000|2025-08-18 13:01:20|||||||||1
1755522090000|2025-08-18 13:01:30|1794||1794||1794||1794||409
1755522100000|2025-08-18 13:01:40|||||||||1
1755522110000|2025-08-18 13:01:50|1795|1794|1794.5|1793.5|1795|1794|1794.5|1793.5|1266
1755522120000|2025-08-18 13:02:00|||||||||2
1755522130000|2025-08-18 13:02:10|||||||||105
1755522150000|2025-08-18 13:02:30|1795|1794|1795|1794|1795|1794|1795|1794|353
1755522160000|2025-08-18 13:02:40||1794.5||1794||1794.5||1794|0
1755522180000|2025-08-18 13:03:00|1794.5||1794.5||1794.5||1794.5||0
1755522190000|2025-08-18 13:03:10|1795||1795||1795||1795||21
1755522200000|2025-08-18 13:03:20|||||||||73
1755522210000|2025-08-18 13:03:30|||||||||12
1755522220000|2025-08-18 13:03:40|||||||||5
1755522230000|2025-08-18 13:03:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|465
1755522240000|2025-08-18 13:04:00|1794||1794||1794||1794||250
1755522260000|2025-08-18 13:04:20|||||||||279
1755522320000|2025-08-18 13:05:20|||||||||624
1755522330000|2025-08-18 13:05:30|1794.5||1794||1794.5||1794||0
1755522340000|2025-08-18 13:05:40|||||||||7
1755522360000|2025-08-18 13:06:00|1794.5||1794||1794.5||1794||417
1755522370000|2025-08-18 13:06:10|1794.5||1794.5||1794.5||1794.5||246
1755522380000|2025-08-18 13:06:20|||||||||16
1755522390000|2025-08-18 13:06:30|||||||||2
1755522410000|2025-08-18 13:06:50|||||||||1
1755522440000|2025-08-18 13:07:20|||||||||3
1755522460000|2025-08-18 13:07:40|||||||||554
1755522470000|2025-08-18 13:07:50|||||||||35
1755522480000|2025-08-18 13:08:00|||||||||1175
1755522490000|2025-08-18 13:08:10|||||||||158
1755522500000|2025-08-18 13:08:20|1794||1794||1794||1794||87
1755522510000|2025-08-18 13:08:30|1794.5||1794.5||1794.5||1794.5||28
1755522530000|2025-08-18 13:08:50|||||||||167
1755522540000|2025-08-18 13:09:00|||||||||3
1755522550000|2025-08-18 13:09:10||1794||1794||1794||1794|1
1755522590000|2025-08-18 13:09:50|1795||1795||1795||1795||383
1755522600000|2025-08-18 13:10:00|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|116
1755522610000|2025-08-18 13:10:10|1794||1794.5||1794.5||1794||0
1755522640000|2025-08-18 13:10:40|1794||1794||1794||1794||0
1755522650000|2025-08-18 13:10:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|454
1755522670000|2025-08-18 13:11:10||1792.5||1792.5||1792.5||1792.5|644
1755522680000|2025-08-18 13:11:20|||||||||2
1755522690000|2025-08-18 13:11:30|||||||||2500
1755522700000|2025-08-18 13:11:40|1793||1793||1793||1793||13
1755522720000|2025-08-18 13:12:00||1792||1792||1792||1792|300
1755522740000|2025-08-18 13:12:20|||||||||1
1755522760000|2025-08-18 13:12:40|||||||||180
1755522770000|2025-08-18 13:12:50|||||||||17
1755522780000|2025-08-18 13:13:00|||||||||3
1755522800000|2025-08-18 13:13:20||1792.5||1792.5||1792.5||1792.5|17
1755522810000|2025-08-18 13:13:30|||||||||166
1755522820000|2025-08-18 13:13:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|368
1755522830000|2025-08-18 13:13:50||1792.5||1792.5||1792.5||1792.5|0
1755522840000|2025-08-18 13:14:00|||||||||167
1755522850000|2025-08-18 13:14:10|1793||1793||1793||1793||0
1755522860000|2025-08-18 13:14:20|||||||||22
1755522870000|2025-08-18 13:14:30|||||||||6
1755522880000|2025-08-18 13:14:40|||||||||1
1755522900000|2025-08-18 13:15:00|1793.5||1793.5||1793.5||1793.5||704
1755522950000|2025-08-18 13:15:50|1793||1793||1793||1793||166
1755522960000|2025-08-18 13:16:00|||||||||105
1755522970000|2025-08-18 13:16:10|||||||||1291
1755522980000|2025-08-18 13:16:20|||||||||313
1755522990000|2025-08-18 13:16:30|||||||||7
1755523000000|2025-08-18 13:16:40|1793.5||1793.5||1793.5||1793.5||104
1755523010000|2025-08-18 13:16:50|||||||||387
1755523030000|2025-08-18 13:17:10|||||||||94
1755523040000|2025-08-18 13:17:20|1793|1792|1792.5|1792|1793|1792|1792.5|1792|253
1755523050000|2025-08-18 13:17:30||1791.5||1791.5||1791.5||1791.5|265
1755523070000|2025-08-18 13:17:50|1792||1792||1792||1792||0
1755523090000|2025-08-18 13:18:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|241
1755523110000|2025-08-18 13:18:30|||||||||101
1755523120000|2025-08-18 13:18:40|||||||||209
1755523140000|2025-08-18 13:19:00|||||||||36
1755523160000|2025-08-18 13:19:20|||||||||6
1755523170000|2025-08-18 13:19:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|312
1755523190000|2025-08-18 13:19:50|||||||||66
1755523200000|2025-08-18 13:20:00|||||||||42
1755523210000|2025-08-18 13:20:10|||||||||1570
1755523220000|2025-08-18 13:20:20|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|284
1755523230000|2025-08-18 13:20:30|||||||||249
1755523240000|2025-08-18 13:20:40|||||||||390
1755523250000|2025-08-18 13:20:50|||||||||12
1755523260000|2025-08-18 13:21:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|147
1755523270000|2025-08-18 13:21:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|464
1755523280000|2025-08-18 13:21:20|||||||||24
1755523320000|2025-08-18 13:22:00|||||||||300
1755523330000|2025-08-18 13:22:10|||||||||64
1755523340000|2025-08-18 13:22:20||1788.5||1788.5||1788.5||1788.5|152
1755523360000|2025-08-18 13:22:40|||||||||2258
1755523370000|2025-08-18 13:22:50|||||||||1
1755523390000|2025-08-18 13:23:10|||||||||15
1755523400000|2025-08-18 13:23:20|||||||||170
1755523410000|2025-08-18 13:23:30|||||||||7
1755523440000|2025-08-18 13:24:00|||||||||1
1755523450000|2025-08-18 13:24:10||1789||1789||1789||1788.5|280
1755523470000|2025-08-18 13:24:30|||||||||53
1755523500000|2025-08-18 13:25:00|1790.5|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|76
1755523530000|2025-08-18 13:25:30|1790.5||1790.5||1790.5||1790||38
1755523540000|2025-08-18 13:25:40|1790||1790.5||1790.5||1790||0
1755523560000|2025-08-18 13:26:00|1790||1790.5||1790.5||1790||0
1755523580000|2025-08-18 13:26:20|1790||1790||1790.5||1790||218
1755523600000|2025-08-18 13:26:40|1790.5||1790||1790.5||1790||217
1755523610000|2025-08-18 13:26:50|||||||||16
1755523640000|2025-08-18 13:27:20|||||||||549
1755523650000|2025-08-18 13:27:30|1790.5|1790|1790.5|1789.5|1790.5|1790|1790.5|1789.5|170
1755523660000|2025-08-18 13:27:40|1791|1790|1790.5|1790|1791|1790|1790.5|1790|311
1755523680000|2025-08-18 13:28:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|1154
1755523690000|2025-08-18 13:28:10|||||||||8
1755523700000|2025-08-18 13:28:20|||||||||500
1755523710000|2025-08-18 13:28:30|||||||||27
1755523730000|2025-08-18 13:28:50|||||||||100
1755523740000|2025-08-18 13:29:00|||||||||125
1755523750000|2025-08-18 13:29:10|||||||||2
1755523770000|2025-08-18 13:29:30|||||||||282
1755523800000|2025-08-18 13:30:00|1790|1788.5|1790|1789|1790|1789|1790|1788.5|647
1755523810000|2025-08-18 13:30:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|3431
1755523820000|2025-08-18 13:30:20|1789|1788|1789.5|1788.5|1789.5|1789|1789|1788|5
1755523830000|2025-08-18 13:30:30|1789|1788|1789|1788|1789|1788|1788.5|1788|700
1755523840000|2025-08-18 13:30:40|||||||||251
1755523850000|2025-08-18 13:30:50|1788.5||1788.5||1788.5||1788.5||2
1755523860000|2025-08-18 13:31:00|1789||1789||1789||1788.5||339
1755523870000|2025-08-18 13:31:10|1788.5||1789||1789||1788.5||137
1755523880000|2025-08-18 13:31:20|1789.5|1789|1790|1789|1790|1789|1789.5|1789|313
1755523890000|2025-08-18 13:31:30|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1755523900000|2025-08-18 13:31:40|1789|1789|1789|1788|1789|1789|1789|1788|0
1755523910000|2025-08-18 13:31:50|||||||||30
1755523920000|2025-08-18 13:32:00|||||||||403
1755523930000|2025-08-18 13:32:10|||||||||68
1755523940000|2025-08-18 13:32:20|||||||||11
1755523950000|2025-08-18 13:32:30|||||||||781
1755523970000|2025-08-18 13:32:50|||||||||166
1755523990000|2025-08-18 13:33:10|||||||||321
1755524000000|2025-08-18 13:33:20|1788.5|1788.5|1789|1788.5|1789.5|1788.5|1788.5|1788.5|352
1755524030000|2025-08-18 13:33:50||1788||1788||1788||1788|579
1755524050000|2025-08-18 13:34:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|327
1755524060000|2025-08-18 13:34:20|||||||||206
1755524070000|2025-08-18 13:34:30|||||||||1
1755524080000|2025-08-18 13:34:40|||||||||14
1755524090000|2025-08-18 13:34:50||1788||1787.5||1788||1787.5|25
1755524100000|2025-08-18 13:35:00|||||||||11
1755524110000|2025-08-18 13:35:10|||||||||12
1755524120000|2025-08-18 13:35:20|||||||||16
1755524140000|2025-08-18 13:35:40|||||||||385
1755524150000|2025-08-18 13:35:50|||||||||357
1755524160000|2025-08-18 13:36:00|||||||||6
1755524170000|2025-08-18 13:36:10|||||||||166
1755524180000|2025-08-18 13:36:20|||||||||7
1755524200000|2025-08-18 13:36:40|1788||1788||1788||1788||2
1755524210000|2025-08-18 13:36:50|1788.5||1788||1788.5||1788||408
1755524220000|2025-08-18 13:37:00|||||||||11
1755524230000|2025-08-18 13:37:10|1788.5|1788|1789.5|1789|1789.5|1789|1788.5|1788|496
1755524240000|2025-08-18 13:37:20|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|1141
1755524250000|2025-08-18 13:37:30|||||||||95
1755524260000|2025-08-18 13:37:40|||||||||4
1755524270000|2025-08-18 13:37:50|||||||||1
1755524280000|2025-08-18 13:38:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|772
1755524310000|2025-08-18 13:38:30|||||||||253
1755524320000|2025-08-18 13:38:40|||||||||827
1755524330000|2025-08-18 13:38:50|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|2129
1755524340000|2025-08-18 13:39:00|1789||1789||1789||1789||1
1755524360000|2025-08-18 13:39:20|||||||||121
1755524370000|2025-08-18 13:39:30|||||||||3
1755524400000|2025-08-18 13:40:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|155
1755524410000|2025-08-18 13:40:10|1790||1790||1790||1790||44
1755524420000|2025-08-18 13:40:20||1789.5||1789.5||1789.5||1789.5|1
1755524440000|2025-08-18 13:40:40|||||||||52
1755524450000|2025-08-18 13:40:50|||||||||1
1755524460000|2025-08-18 13:41:00|||||||||65
1755524470000|2025-08-18 13:41:10|||||||||1
1755524480000|2025-08-18 13:41:20|||||||||145
1755524490000|2025-08-18 13:41:30|1791|1790|1791|1790|1791|1790|1791|1790|180
1755524510000|2025-08-18 13:41:50|||||||||1
1755524520000|2025-08-18 13:42:00|||||||||44
1755524530000|2025-08-18 13:42:10|1790.5||1790.5||1790.5||1790.5||284
1755524540000|2025-08-18 13:42:20|||||||||28
1755524550000|2025-08-18 13:42:30|||||||||250
1755524570000|2025-08-18 13:42:50|||||||||4
1755524580000|2025-08-18 13:43:00|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|1
1755524590000|2025-08-18 13:43:10|1789.5|1789|1789|1788.5|1789.5|1789|1789|1788.5|783
1755524600000|2025-08-18 13:43:20||1788||1788||1788||1788|410
1755524620000|2025-08-18 13:43:40|||||||||311
1755524660000|2025-08-18 13:44:20|||||||||480
1755524670000|2025-08-18 13:44:30|||||||||2
1755524680000|2025-08-18 13:44:40|1788.5||1788.5||1788.5||1788.5||0
1755524690000|2025-08-18 13:44:50|1789||1789||1789||1789||806
1755524700000|2025-08-18 13:45:00|||||||||6
1755524710000|2025-08-18 13:45:10|1788.5|1788.5|1788.5|1788|1788.5|1788.5|1788.5|1788|726
1755524720000|2025-08-18 13:45:20|1787.5|1787|1788|1787|1788|1787|1787.5|1786.5|1301
1755524730000|2025-08-18 13:45:30|1787.5|1787.5|1787.5|1787|1787.5|1787.5|1787.5|1787|301
1755524740000|2025-08-18 13:45:40|||||||||4
1755524770000|2025-08-18 13:46:10|||||||||12
1755524780000|2025-08-18 13:46:20|1787|1786.5|1786.5|1786|1787|1786.5|1786.5|1786|410
1755524800000|2025-08-18 13:46:40|||||||||24
1755524810000|2025-08-18 13:46:50|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|501
1755524820000|2025-08-18 13:47:00|||||||||166
1755524840000|2025-08-18 13:47:20|||||||||5
1755524850000|2025-08-18 13:47:30|1786.5|1786|1787.5|1786.5|1787.5|1786.5|1786.5|1786|23
1755524860000|2025-08-18 13:47:40|1787||1787||1787||1787||1614
1755524880000|2025-08-18 13:48:00|||||||||56
1755524890000|2025-08-18 13:48:10|||||||||33
1755524900000|2025-08-18 13:48:20||1786||1786||1786||1786|27
1755524910000|2025-08-18 13:48:30|||||||||1
1755524920000|2025-08-18 13:48:40|||||||||3
1755524940000|2025-08-18 13:49:00|1786.5|1785.5|1785.5|1785|1786.5|1785.5|1785.5|1785|967
1755524950000|2025-08-18 13:49:10|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|353
1755524970000|2025-08-18 13:49:30||1784||1784||1784||1784|0
1755524990000|2025-08-18 13:49:50|1784.5||1784.5||1784.5||1784.5||4
1755525000000|2025-08-18 13:50:00|||||||||1
1755525010000|2025-08-18 13:50:10|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|6
1755525020000|2025-08-18 13:50:20|1783.5|1783|1784|1783|1784|1783|1783.5|1783|238
1755525030000|2025-08-18 13:50:30|1784.5|1783.5|1784.5|1784|1784.5|1784|1784.5|1783.5|68
1755525040000|2025-08-18 13:50:40|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|108
1755525050000|2025-08-18 13:50:50|1784.5||1784.5||1784.5||1784.5||612
1755525060000|2025-08-18 13:51:00|||||||||860
1755525070000|2025-08-18 13:51:10||1784||1783.5||1784||1783.5|1724
1755525080000|2025-08-18 13:51:20|||||||||493
1755525090000|2025-08-18 13:51:30|||||||||1
1755525100000|2025-08-18 13:51:40|1785|1784|1785|1784|1785|1784|1785|1784|1
1755525110000|2025-08-18 13:51:50||1784.5||1784.5||1784.5||1784.5|114
1755525120000|2025-08-18 13:52:00||1784||1784.5||1784.5||1784|45
1755525130000|2025-08-18 13:52:10|||||||||4
1755525140000|2025-08-18 13:52:20|1786|1785|1786|1785|1786|1785|1786|1785|410
1755525150000|2025-08-18 13:52:30|||||||||3
1755525170000|2025-08-18 13:52:50|||||||||22
1755525180000|2025-08-18 13:53:00|1785.5||1785.5||1785.5||1785.5||1127
1755525190000|2025-08-18 13:53:10|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|669
1755525200000|2025-08-18 13:53:20|1784.5|1784|1785|1784|1785.5|1784.5|1784.5|1784|405
1755525220000|2025-08-18 13:53:40||1784.5||1784.5||1784.5||1784.5|466
1755525230000|2025-08-18 13:53:50|||||||||174
1755525240000|2025-08-18 13:54:00|||||||||2
1755525250000|2025-08-18 13:54:10|||||||||315
1755525260000|2025-08-18 13:54:20|||||||||107
1755525280000|2025-08-18 13:54:40|||||||||1
1755525310000|2025-08-18 13:55:10|||||||||242
1755525320000|2025-08-18 13:55:20||1784||1784.5||1784.5||1784|2801
1755525330000|2025-08-18 13:55:30||1784||1784||1784||1784|93
1755525340000|2025-08-18 13:55:40|||||||||3
1755525350000|2025-08-18 13:55:50|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|336
1755525370000|2025-08-18 13:56:10|||||||||290
1755525380000|2025-08-18 13:56:20|||||||||59
1755525390000|2025-08-18 13:56:30|||||||||249
1755525400000|2025-08-18 13:56:40|1786.5|1785.5|1786|1785.5|1786.5|1785.5|1786|1785|1162
1755525410000|2025-08-18 13:56:50|1785.5|1785|1786|1785|1786|1785|1785.5|1785|1894
1755525420000|2025-08-18 13:57:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|637
1755525430000|2025-08-18 13:57:10|||||||||42
1755525450000|2025-08-18 13:57:30|1786|1785|1785.5|1785|1786|1785|1785.5|1785|127
1755525460000|2025-08-18 13:57:40|1785|1784.5|1785|1784|1785|1784.5|1785|1784|167
1755525470000|2025-08-18 13:57:50|||||||||742
1755525480000|2025-08-18 13:58:00|1784.5||1785||1785||1784.5||202
1755525490000|2025-08-18 13:58:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|396
1755525520000|2025-08-18 13:58:40|1784||1784.5||1784.5||1784||193
1755525540000|2025-08-18 13:59:00||1784||1784||1784||1784|3
1755525550000|2025-08-18 13:59:10|||||||||414
1755525570000|2025-08-18 13:59:30|||||||||22
1755525580000|2025-08-18 13:59:40|||||||||469
1755525590000|2025-08-18 13:59:50||1783.5||1783.5||1783.5||1783.5|44
1755525600000|2025-08-18 14:00:00||1784||1783.5||1784||1783.5|3
1755525610000|2025-08-18 14:00:10|||||||||1
1755525630000|2025-08-18 14:00:30|||||||||40
1755525640000|2025-08-18 14:00:40|||||||||185
1755525650000|2025-08-18 14:00:50||1784||1783.5||1784||1783.5|376
1755525660000|2025-08-18 14:01:00|1784||1784||1784||1784||189
1755525670000|2025-08-18 14:01:10|1784.5||1784.5||1784.5||1784||470
1755525680000|2025-08-18 14:01:20|||||||||1
1755525690000|2025-08-18 14:01:30|||||||||2942
1755525700000|2025-08-18 14:01:40|||||||||9
1755525710000|2025-08-18 14:01:50||1784||1784||1784||1784|724
1755525720000|2025-08-18 14:02:00|1785.5|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|0
1755525730000|2025-08-18 14:02:10|||||||||938
1755525750000|2025-08-18 14:02:30|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|613
1755525770000|2025-08-18 14:02:50|||||||||211
1755525780000|2025-08-18 14:03:00|||||||||1551
1755525790000|2025-08-18 14:03:10|||||||||267
1755525840000|2025-08-18 14:04:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|120
1755525850000|2025-08-18 14:04:10||1786||1785.5||1786||1785.5|1820
1755525870000|2025-08-18 14:04:30|||||||||10
1755525880000|2025-08-18 14:04:40|1786||1786.5||1786.5||1786||2486
1755525890000|2025-08-18 14:04:50|1786||1786.5||1786.5||1786||0
1755525900000|2025-08-18 14:05:00||1786||1786||1786||1786|1832
1755525910000|2025-08-18 14:05:10||1785.5||1785.5||1785.5||1785.5|1435
1755525920000|2025-08-18 14:05:20|||||||||199
1755525930000|2025-08-18 14:05:30|||||||||559
1755525940000|2025-08-18 14:05:40|||||||||556
1755525950000|2025-08-18 14:05:50||1786||1786||1786||1786|0
1755525960000|2025-08-18 14:06:00|1787||1787||1787||1787||5
1755525980000|2025-08-18 14:06:20|1786.5||1786.5||1787||1786.5||1
1755525990000|2025-08-18 14:06:30|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|667
1755526010000|2025-08-18 14:06:50|||||||||352
1755526040000|2025-08-18 14:07:20|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|715
1755526050000|2025-08-18 14:07:30|1786||1785.5||1786||1785.5||0
1755526060000|2025-08-18 14:07:40|1786||1785.5||1786||1785.5||0
1755526070000|2025-08-18 14:07:50|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|5998
1755526080000|2025-08-18 14:08:00|1784.5|1784|1784|1783.5|1784.5|1784|1784|1783.5|538
1755526090000|2025-08-18 14:08:10||1783||1783.5||1783.5||1783|708
1755526100000|2025-08-18 14:08:20|||||||||110
1755526150000|2025-08-18 14:09:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|378
1755526160000|2025-08-18 14:09:20|||||||||125
1755526170000|2025-08-18 14:09:30|||||||||5
1755526180000|2025-08-18 14:09:40|||||||||42
1755526190000|2025-08-18 14:09:50|||||||||136
1755526210000|2025-08-18 14:10:10|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|1615
1755526230000|2025-08-18 14:10:30|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|5
1755526240000|2025-08-18 14:10:40|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|5
1755526250000|2025-08-18 14:10:50|1785||1785||1785||1785||28
1755526260000|2025-08-18 14:11:00|1784.5|1784|1784.5|1783.5|1784.5|1784|1784.5|1783.5|325
1755526270000|2025-08-18 14:11:10|1784||1784||1784||1784||379
1755526290000|2025-08-18 14:11:30|1784.5||1784.5||1784.5||1784.5||0
1755526300000|2025-08-18 14:11:40|||||||||3
1755526310000|2025-08-18 14:11:50|||||||||290
1755526330000|2025-08-18 14:12:10|||||||||125
1755526340000|2025-08-18 14:12:20|1784||1784||1784||1784||400
1755526350000|2025-08-18 14:12:30||1783||1783||1783||1783|66
1755526370000|2025-08-18 14:12:50|||||||||3
1755526380000|2025-08-18 14:13:00||1783.5||1783.5||1783.5||1783.5|35
1755526400000|2025-08-18 14:13:20|||||||||312
1755526420000|2025-08-18 14:13:40|||||||||782
1755526430000|2025-08-18 14:13:50|1783.5|1783|1784|1783.5|1784|1783.5|1783.5|1783|220
1755526440000|2025-08-18 14:14:00|||||||||3
1755526450000|2025-08-18 14:14:10||1783||1783||1783||1783|120
1755526460000|2025-08-18 14:14:20||1783.5||1783||1783.5||1783|101
1755526470000|2025-08-18 14:14:30|1783.5||1783.5||1783.5||1783.5||3812
1755526480000|2025-08-18 14:14:40|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|838
1755526490000|2025-08-18 14:14:50|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|101
1755526500000|2025-08-18 14:15:00||1783.5||1783.5||1783.5||1783.5|241
1755526520000|2025-08-18 14:15:20|||||||||376
1755526530000|2025-08-18 14:15:30|1784||1784||1784||1784||341
1755526540000|2025-08-18 14:15:40|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|285
1755526550000|2025-08-18 14:15:50|1784|1783.5|1784|1783|1784|1783.5|1784|1783|820
1755526560000|2025-08-18 14:16:00|||||||||679
1755526600000|2025-08-18 14:16:40||1783.5||1783.5||1783.5||1783.5|79
1755526610000|2025-08-18 14:16:50|1784.5||1784.5||1784.5||1784.5||1455
1755526620000|2025-08-18 14:17:00||1784||1784||1784||1784|132
1755526630000|2025-08-18 14:17:10|||||||||782
1755526640000|2025-08-18 14:17:20|1785|1784.5|1786.5|1785.5|1786.5|1785.5|1785|1784.5|889
1755526660000|2025-08-18 14:17:40|1786||1786||1786||1786||200
1755526670000|2025-08-18 14:17:50|||||||||2
1755526680000|2025-08-18 14:18:00|1786.5||1786.5||1786.5||1786||69
1755526690000|2025-08-18 14:18:10|1786||1786||1786.5||1786||33
1755526700000|2025-08-18 14:18:20|1785.5|1785|1785|1784.5|1785.5|1785|1785|1784.5|1276
1755526710000|2025-08-18 14:18:30|1785.5|1784|1785.5|1785|1785.5|1785|1785.5|1784|1085
1755526720000|2025-08-18 14:18:40|||||||||265
1755526730000|2025-08-18 14:18:50|||||||||1
1755526760000|2025-08-18 14:19:20|1786|1785.5|1786|1785|1786|1785.5|1786|1785|12
1755526770000|2025-08-18 14:19:30|||||||||255
1755526780000|2025-08-18 14:19:40|||||||||29
1755526800000|2025-08-18 14:20:00|||||||||71
1755526810000|2025-08-18 14:20:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|306
1755526820000|2025-08-18 14:20:20|||||||||34
1755526840000|2025-08-18 14:20:40|||||||||121
1755526850000|2025-08-18 14:20:50|1786|1785|1786|1785|1786|1785|1786|1785|0
1755526860000|2025-08-18 14:21:00|1785.5||1786||1786||1785.5||0
1755526870000|2025-08-18 14:21:10||1785.5||1785.5||1785.5||1785.5|889
1755526880000|2025-08-18 14:21:20|1786.5||1786.5||1786.5||1786.5||3459
1755526890000|2025-08-18 14:21:30|||||||||385
1755526900000|2025-08-18 14:21:40||1786||1786||1786||1786|50
1755526910000|2025-08-18 14:21:50|||||||||50
1755526920000|2025-08-18 14:22:00|1786|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|0
1755526930000|2025-08-18 14:22:10|1786.5|1785|1786.5|1785.5|1786.5|1785.5|1786.5|1785|473
1755526950000|2025-08-18 14:22:30||1786||1786||1786||1785.5|0
1755526970000|2025-08-18 14:22:50|||||||||100
1755527000000|2025-08-18 14:23:20|||||||||257
1755527010000|2025-08-18 14:23:30|||||||||556
1755527030000|2025-08-18 14:23:50|||||||||261
1755527050000|2025-08-18 14:24:10|||||||||159
1755527060000|2025-08-18 14:24:20|||||||||35
1755527080000|2025-08-18 14:24:40|||||||||8
1755527100000|2025-08-18 14:25:00|||||||||3
1755527130000|2025-08-18 14:25:30|||||||||492
1755527150000|2025-08-18 14:25:50|1787||1787||1787||1787||2055
1755527160000|2025-08-18 14:26:00|1788|1786.5|1788.5|1788|1789|1788|1788|1786.5|1574
1755527170000|2025-08-18 14:26:10|1788|1787.5|1787.5|1787|1788.5|1787.5|1787.5|1787|1809
1755527180000|2025-08-18 14:26:20|||||||||4
1755527200000|2025-08-18 14:26:40||1786.5||1786.5||1787||1786.5|426
1755527210000|2025-08-18 14:26:50||1787||1786.5||1787||1786.5|413
1755527220000|2025-08-18 14:27:00|||||||||1
1755527240000|2025-08-18 14:27:20|1787||1787||1787||1787||1
1755527250000|2025-08-18 14:27:30|||||||||8
1755527260000|2025-08-18 14:27:40|||||||||510
1755527270000|2025-08-18 14:27:50|||||||||41
1755527280000|2025-08-18 14:28:00|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|718
1755527290000|2025-08-18 14:28:10||1785.5||1785.5||1785.5||1785.5|447
1755527300000|2025-08-18 14:28:20|1786||1786.5||1786.5||1786||460
1755527310000|2025-08-18 14:28:30|1786|1785|1786|1785.5|1786|1785.5|1786|1785|254
1755527320000|2025-08-18 14:28:40|||||||||663
1755527340000|2025-08-18 14:29:00|||||||||11
1755527360000|2025-08-18 14:29:20|||||||||100
1755527370000|2025-08-18 14:29:30|||||||||495
1755527380000|2025-08-18 14:29:40|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|47
1755527390000|2025-08-18 14:29:50|||||||||2
1755527400000|2025-08-18 14:30:00||1784.5||1784.5||1784.5||1784.5|166
1755527410000|2025-08-18 14:30:10|1786|1785|1786|1785.5|1786|1785.5|1786|1785|1590
1755527430000|2025-08-18 14:30:30|1787|1786|1787|1786|1787|1786|1786.5|1786|770
1755527440000|2025-08-18 14:30:40|1786.5||1787||1787||1786.5||0
1755527450000|2025-08-18 14:30:50|1786.5||1787||1787||1786.5||113
1755527460000|2025-08-18 14:31:00|1786.5||1786.5||1786.5||1786.5||113
1755527470000|2025-08-18 14:31:10|1787||1786.5||1787||1786.5||44
1755527480000|2025-08-18 14:31:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1755527500000|2025-08-18 14:31:40|1787.5||1787||1787.5||1787||0
1755527510000|2025-08-18 14:31:50|1787.5||1787||1787.5||1787||635
1755527520000|2025-08-18 14:32:00||1786||1786||1786||1786|602
1755527530000|2025-08-18 14:32:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|130
1755527540000|2025-08-18 14:32:20|||||||||5
1755527550000|2025-08-18 14:32:30|||||||||12
1755527570000|2025-08-18 14:32:50|||||||||364
1755527580000|2025-08-18 14:33:00|||||||||6
1755527590000|2025-08-18 14:33:10|||||||||1
1755527600000|2025-08-18 14:33:20|1786||1786.5||1786.5||1786||0
1755527620000|2025-08-18 14:33:40|||||||||92
1755527640000|2025-08-18 14:34:00|||||||||1
1755527660000|2025-08-18 14:34:20||1786||1786||1786||1785.5|84
1755527680000|2025-08-18 14:34:40|||||||||2
1755527710000|2025-08-18 14:35:10|||||||||745
1755527720000|2025-08-18 14:35:20|||||||||5
1755527730000|2025-08-18 14:35:30|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|53
1755527740000|2025-08-18 14:35:40|||||||||500
1755527750000|2025-08-18 14:35:50|||||||||344
1755527770000|2025-08-18 14:36:10|||||||||32
1755527780000|2025-08-18 14:36:20|||||||||13
1755527810000|2025-08-18 14:36:50|||||||||1
1755527820000|2025-08-18 14:37:00|||||||||46
1755527830000|2025-08-18 14:37:10|||||||||135
1755527840000|2025-08-18 14:37:20|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|796
1755527850000|2025-08-18 14:37:30|1785|1784.5|1786|1785.5|1786|1785.5|1785|1784.5|594
1755527860000|2025-08-18 14:37:40|1786.5||1786.5||1786.5||1786.5||3
1755527870000|2025-08-18 14:37:50|||||||||11
1755527890000|2025-08-18 14:38:10|||||||||29
1755527900000|2025-08-18 14:38:20|||||||||102
1755527910000|2025-08-18 14:38:30|1786||1786||1786||1786||188
1755527920000|2025-08-18 14:38:40|||||||||167
1755527930000|2025-08-18 14:38:50||1785||1785.5||1785.5||1785|2016
1755527940000|2025-08-18 14:39:00|1786.5|1785|1786.5|1785.5|1786.5|1786|1785.5|1785|1188
1755527950000|2025-08-18 14:39:10|1786|1785|1786.5|1785.5|1786.5|1785.5|1786|1785|1
1755527960000|2025-08-18 14:39:20|||||||||1
1755527990000|2025-08-18 14:39:50|||||||||1140
1755528010000|2025-08-18 14:40:10|||||||||127
1755528050000|2025-08-18 14:40:50|||||||||285
1755528060000|2025-08-18 14:41:00||1786||1786||1786||1786|7
1755528080000|2025-08-18 14:41:20|1788.5|1788|1789|1788|1789|1788.5|1788.5|1788|2103
1755528090000|2025-08-18 14:41:30|1788.5||1788.5||1788.5||1788.5||376
1755528100000|2025-08-18 14:41:40|||||||||112
1755528110000|2025-08-18 14:41:50|||||||||60
1755528120000|2025-08-18 14:42:00|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|788
1755528130000|2025-08-18 14:42:10|||||||||295
1755528140000|2025-08-18 14:42:20|||||||||1
1755528150000|2025-08-18 14:42:30|||||||||2
1755528180000|2025-08-18 14:43:00||1788||1788||1788||1788|770
1755528190000|2025-08-18 14:43:10|||||||||1
1755528200000|2025-08-18 14:43:20|||||||||61
1755528210000|2025-08-18 14:43:30||1787.5||1787.5||1787.5||1787.5|898
1755528220000|2025-08-18 14:43:40|1788||1788||1788||1788||499
1755528230000|2025-08-18 14:43:50|||||||||398
1755528240000|2025-08-18 14:44:00|1787.5|1786.5|1787|1786.5|1787.5|1786.5|1787|1786.5|51
1755528260000|2025-08-18 14:44:20|1787.5|1787|1787.5|1786.5|1787.5|1787|1787.5|1786.5|1192
1755528270000|2025-08-18 14:44:30|||||||||34
1755528280000|2025-08-18 14:44:40|1787|1786|1787|1786|1787|1786|1787|1786|10
1755528300000|2025-08-18 14:45:00|1786.5||1786.5||1786.5||1786.5||1
1755528310000|2025-08-18 14:45:10|||||||||60
1755528330000|2025-08-18 14:45:30|||||||||5
1755528360000|2025-08-18 14:46:00|||||||||1
1755528380000|2025-08-18 14:46:20||1785.5||1786||1786||1785.5|4751
1755528390000|2025-08-18 14:46:30|1787||1787||1787||1786.5||1037
1755528400000|2025-08-18 14:46:40|1787.5|1786.5|1787.5|1787|1787.5|1787|1787.5|1786.5|1050
1755528430000|2025-08-18 14:47:10|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|505
1755528440000|2025-08-18 14:47:20|||||||||1
1755528450000|2025-08-18 14:47:30|||||||||1
1755528460000|2025-08-18 14:47:40|1789|1788|1789|1788|1789|1788|1789|1788|0
1755528470000|2025-08-18 14:47:50||1788.5||1788.5||1788.5||1788.5|0
1755528480000|2025-08-18 14:48:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|48
1755528500000|2025-08-18 14:48:20|||||||||3
1755528510000|2025-08-18 14:48:30|1789||1789||1789||1789||300
1755528520000|2025-08-18 14:48:40|||||||||206
1755528530000|2025-08-18 14:48:50|1788.5||1788.5||1788.5||1788.5||961
1755528540000|2025-08-18 14:49:00|1788|1787.5|1788|1787|1788|1787.5|1788|1787|151
1755528560000|2025-08-18 14:49:20|||||||||314
1755528570000|2025-08-18 14:49:30|1787.5||1788||1788||1787.5||1
1755528580000|2025-08-18 14:49:40|1787.5||1787.5||1788||1787.5||1965
1755528600000|2025-08-18 14:50:00|1787|1786.5|1788|1787|1788|1787|1787|1786.5|968
1755528610000|2025-08-18 14:50:10|1787.5|1787.5|1788|1787.5|1788|1787.5|1787.5|1787.5|390
1755528620000|2025-08-18 14:50:20|||||||||1
1755528640000|2025-08-18 14:50:40|||||||||21
1755528660000|2025-08-18 14:51:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|436
1755528670000|2025-08-18 14:51:10|||||||||1374
1755528680000|2025-08-18 14:51:20||1787.5||1787.5||1787.5||1787.5|0
1755528700000|2025-08-18 14:51:40|||||||||6
1755528710000|2025-08-18 14:51:50|1789|1788|1789|1788|1789|1788|1789|1788|1688
1755528720000|2025-08-18 14:52:00|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|6
1755528730000|2025-08-18 14:52:10|1788.5||1788.5||1788.5||1788.5||352
1755528740000|2025-08-18 14:52:20|1789|1788|1789|1788|1789|1788|1789|1788|60
1755528760000|2025-08-18 14:52:40|||||||||72
1755528770000|2025-08-18 14:52:50|1788.5||1788.5||1788.5||1788.5||1
1755528780000|2025-08-18 14:53:00|1789||1789||1789||1789||58
1755528800000|2025-08-18 14:53:20|1788.5||1789||1789||1788.5||298
1755528810000|2025-08-18 14:53:30|1788.5||1788.5||1789||1788.5||3
1755528820000|2025-08-18 14:53:40|1789||1788.5||1789||1788.5||6
1755528830000|2025-08-18 14:53:50||1787.5||1787.5||1787.5||1787.5|110
1755528870000|2025-08-18 14:54:30|||||||||231
1755528880000|2025-08-18 14:54:40|1788||1788||1788||1788||362
1755528890000|2025-08-18 14:54:50|||||||||160
1755528900000|2025-08-18 14:55:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1786.5|1695
1755528910000|2025-08-18 14:55:10|1787|1786.5|1787.5|1786.5|1787.5|1787|1787|1786.5|502
1755528920000|2025-08-18 14:55:20|1788|1787|1788|1787|1788|1787|1788|1787|285
1755528930000|2025-08-18 14:55:30|||||||||11
1755528940000|2025-08-18 14:55:40|||||||||208
1755528950000|2025-08-18 14:55:50||1787.5||1787.5||1787.5||1787.5|0
1755528960000|2025-08-18 14:56:00|||||||||221
1755528970000|2025-08-18 14:56:10|||||||||3
1755528980000|2025-08-18 14:56:20|||||||||3
1755528990000|2025-08-18 14:56:30|||||||||156
1755529000000|2025-08-18 14:56:40|||||||||172
1755529010000|2025-08-18 14:56:50|||||||||20
1755529020000|2025-08-18 14:57:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|17
1755529030000|2025-08-18 14:57:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|280
1755529040000|2025-08-18 14:57:20|1789||1789||1789||1789||1
1755529050000|2025-08-18 14:57:30|1789.5||1789.5||1789.5||1789.5||0
1755529060000|2025-08-18 14:57:40|||||||||12
1755529070000|2025-08-18 14:57:50|1789||1789||1789||1789||342
1755529080000|2025-08-18 14:58:00|1789.5||1789.5||1789.5||1789.5||750
1755529090000|2025-08-18 14:58:10|1789||1789.5||1789.5||1789||0
1755529100000|2025-08-18 14:58:20|||||||||27
1755529110000|2025-08-18 14:58:30||1789||1789||1789||1789|1
1755529120000|2025-08-18 14:58:40|||||||||219
1755529130000|2025-08-18 14:58:50|||||||||367
1755529140000|2025-08-18 14:59:00|||||||||259
1755529150000|2025-08-18 14:59:10|||||||||344
1755529160000|2025-08-18 14:59:20|||||||||6
1755529170000|2025-08-18 14:59:30|||||||||281
1755529180000|2025-08-18 14:59:40|||||||||625
1755529190000|2025-08-18 14:59:50|||||||||1
1755529200000|2025-08-18 15:00:00||1788.5||1788.5||1788.5||1788.5|1112
1755529210000|2025-08-18 15:00:10||1789||1789||1789||1789|0
1755529250000|2025-08-18 15:00:50|||||||||270
1755529260000|2025-08-18 15:01:00|||||||||728
1755529270000|2025-08-18 15:01:10|||||||||2
1755529290000|2025-08-18 15:01:30|1789|1788.5|1788.5|1788|1789|1788.5|1788.5|1788|652
1755529310000|2025-08-18 15:01:50|1789|1788.5|1788.5|1788|1789|1788.5|1788.5|1788|584
1755529320000|2025-08-18 15:02:00|||||||||1
1755529330000|2025-08-18 15:02:10|||||||||391
1755529340000|2025-08-18 15:02:20|||||||||8
1755529360000|2025-08-18 15:02:40|||||||||40
1755529370000|2025-08-18 15:02:50|||||||||166
1755529380000|2025-08-18 15:03:00|||||||||100000
1755529390000|2025-08-18 15:03:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|883
1755529410000|2025-08-18 15:03:30|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|77
1755529420000|2025-08-18 15:03:40|||||||||560
1755529430000|2025-08-18 15:03:50|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|251
1755529440000|2025-08-18 15:04:00|||||||||266
1755529450000|2025-08-18 15:04:10|||||||||582
1755529460000|2025-08-18 15:04:20|||||||||266
1755529470000|2025-08-18 15:04:30|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|48
1755529480000|2025-08-18 15:04:40|||||||||16401
1755529510000|2025-08-18 15:05:10|||||||||529
1755529530000|2025-08-18 15:05:30|||||||||836
1755529540000|2025-08-18 15:05:40|1789||1789||1789||1789||37
1755529550000|2025-08-18 15:05:50|1788.5||1788.5||1788.5||1788.5||0
1755529560000|2025-08-18 15:06:00|||||||||125
1755529570000|2025-08-18 15:06:10|1789||1789||1789||1789||28
1755529580000|2025-08-18 15:06:20|1788.5||1788.5||1788.5||1788.5||329
1755529600000|2025-08-18 15:06:40|1788|1787.5|1788.5|1788|1788.5|1788|1788|1787.5|751
1755529610000|2025-08-18 15:06:50||1787.5||1787.5||1787.5||1787.5|257
1755529620000|2025-08-18 15:07:00|1789|1788|1789|1788|1789|1788|1789|1787.5|695
1755529630000|2025-08-18 15:07:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|898
1755529640000|2025-08-18 15:07:20|1789||1789.5||1789.5||1789||0
1755529650000|2025-08-18 15:07:30|||||||||142
1755529680000|2025-08-18 15:08:00||1789||1789||1789||1789|166
1755529690000|2025-08-18 15:08:10|||||||||1
1755529700000|2025-08-18 15:08:20|||||||||232
1755529740000|2025-08-18 15:09:00|||||||||536
1755529760000|2025-08-18 15:09:20|||||||||292
1755529770000|2025-08-18 15:09:30|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|854
1755529800000|2025-08-18 15:10:00|||||||||48
1755529810000|2025-08-18 15:10:10|||||||||121
1755529830000|2025-08-18 15:10:30|||||||||2
1755529850000|2025-08-18 15:10:50|||||||||1
1755529860000|2025-08-18 15:11:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|180
1755529870000|2025-08-18 15:11:10|||||||||238
1755529880000|2025-08-18 15:11:20|||||||||2
1755529910000|2025-08-18 15:11:50|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|289
1755529920000|2025-08-18 15:12:00|1791.5||1791.5||1791.5||1791.5||398
1755529930000|2025-08-18 15:12:10||1791||1791||1791||1791|63
1755529940000|2025-08-18 15:12:20|1792|1791.5|1792.5|1791.5|1792.5|1791.5|1792|1791.5|645
1755529950000|2025-08-18 15:12:30|||||||||1
1755529960000|2025-08-18 15:12:40|1792||1792||1792||1792||0
1755529970000|2025-08-18 15:12:50|||||||||435
1755529980000|2025-08-18 15:13:00|1792.5|1792|1792|1791.5|1792.5|1792|1792|1791.5|609
1755529990000|2025-08-18 15:13:10|1792.5||1792.5||1792.5||1792.5||50
1755530000000|2025-08-18 15:13:20||1792||1792||1792||1792|31
1755530020000|2025-08-18 15:13:40|||||||||219
1755530040000|2025-08-18 15:14:00|||||||||15
1755530050000|2025-08-18 15:14:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|776
1755530060000|2025-08-18 15:14:20|||||||||1367
1755530070000|2025-08-18 15:14:30|||||||||1
1755530080000|2025-08-18 15:14:40|||||||||109
1755530090000|2025-08-18 15:14:50|||||||||1
1755530100000|2025-08-18 15:15:00|||||||||293
1755530110000|2025-08-18 15:15:10|||||||||981
1755530120000|2025-08-18 15:15:20|||||||||6
1755530130000|2025-08-18 15:15:30||1792||1792||1792||1792|326
1755530140000|2025-08-18 15:15:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|769
1755530150000|2025-08-18 15:15:50|1792|1791|1791.5|1791|1792|1791|1791.5|1791|126
1755530170000|2025-08-18 15:16:10|||||||||177
1755530180000|2025-08-18 15:16:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|153
1755530190000|2025-08-18 15:16:30||1791||1791.5||1791.5||1791|386
1755530230000|2025-08-18 15:17:10|||||||||140
1755530250000|2025-08-18 15:17:30|||||||||166
1755530260000|2025-08-18 15:17:40||1791||1791||1791||1791|109
1755530270000|2025-08-18 15:17:50|||||||||1137
1755530280000|2025-08-18 15:18:00|||||||||34
1755530300000|2025-08-18 15:18:20|1791.5||1791.5||1792||1791.5||0
1755530310000|2025-08-18 15:18:30|1792||1792||1792||1792||0
1755530320000|2025-08-18 15:18:40|1791.5||1791.5||1791.5||1791.5||2
1755530340000|2025-08-18 15:19:00|||||||||3
1755530350000|2025-08-18 15:19:10|||||||||262
1755530360000|2025-08-18 15:19:20|||||||||323
1755530370000|2025-08-18 15:19:30|||||||||325
1755530390000|2025-08-18 15:19:50|||||||||686
1755530400000|2025-08-18 15:20:00|||||||||56
1755530410000|2025-08-18 15:20:10||1790.5||1790.5||1791||1790.5|236
1755530420000|2025-08-18 15:20:20|||||||||104
1755530430000|2025-08-18 15:20:30|1791||1791||1791||1791||10
1755530440000|2025-08-18 15:20:40|||||||||42
1755530450000|2025-08-18 15:20:50|||||||||192
1755530460000|2025-08-18 15:21:00|||||||||271
1755530480000|2025-08-18 15:21:20|||||||||467
1755530500000|2025-08-18 15:21:40|||||||||1
1755530510000|2025-08-18 15:21:50|||||||||83
1755530520000|2025-08-18 15:22:00|||||||||1
1755530530000|2025-08-18 15:22:10|1791.5||1791.5||1791.5||1791.5||564
1755530540000|2025-08-18 15:22:20||1791||1791||1791||1791|738
1755530550000|2025-08-18 15:22:30|||||||||629
1755530560000|2025-08-18 15:22:40|||||||||595
1755530600000|2025-08-18 15:23:20|||||||||317
1755530620000|2025-08-18 15:23:40|||||||||414
1755530650000|2025-08-18 15:24:10|||||||||302
1755530660000|2025-08-18 15:24:20|||||||||387
1755530670000|2025-08-18 15:24:30|||||||||979
1755530680000|2025-08-18 15:24:40|||||||||542
1755530690000|2025-08-18 15:24:50|1792|1790.5|1791.5|1790.5|1792|1790.5|1791.5|1790.5|1384
1755530700000|2025-08-18 15:25:00|||||||||405
1755530710000|2025-08-18 15:25:10|||||||||231
1755530720000|2025-08-18 15:25:20|1791||1791||1791||1791||495
1755530740000|2025-08-18 15:25:40|||||||||553
1755530750000|2025-08-18 15:25:50|1790.5|1790|1791|1790|1791|1790|1790.5|1790|777
1755530770000|2025-08-18 15:26:10|||||||||1
1755530780000|2025-08-18 15:26:20|||||||||410
1755530790000|2025-08-18 15:26:30|1790.5||1790.5||1790.5||1790.5||0
1755530800000|2025-08-18 15:26:40|||||||||99
1755530810000|2025-08-18 15:26:50|||||||||2167
1755530820000|2025-08-18 15:27:00|||||||||168
1755530840000|2025-08-18 15:27:20|||||||||44
1755530850000|2025-08-18 15:27:30|||||||||770
1755530860000|2025-08-18 15:27:40|||||||||96
1755530870000|2025-08-18 15:27:50|||||||||35
1755530880000|2025-08-18 15:28:00|||||||||254
1755530890000|2025-08-18 15:28:10|||||||||258
1755530900000|2025-08-18 15:28:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|952
1755530910000|2025-08-18 15:28:30||1790||1790||1790||1790|644
1755530930000|2025-08-18 15:28:50|||||||||62
1755530940000|2025-08-18 15:29:00|1790.5||1790.5||1790.5||1790.5||225
1755530950000|2025-08-18 15:29:10|||||||||26
1755530960000|2025-08-18 15:29:20|||||||||771
1755530970000|2025-08-18 15:29:30|||||||||771
1755530980000|2025-08-18 15:29:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|745
1755530990000|2025-08-18 15:29:50|1792|1791|1792|1791|1792|1791|1792|1791|335
1755586810000|2025-08-19 07:00:10|1788.5|1786|1787.5|1786|1791.5|1790|1787.5|1785.5|584
1755586820000|2025-08-19 07:00:20|1788|1785.5|1787.5|1785.5|1788.5|1785.5|1787.5|1785.5|3561
1755586830000|2025-08-19 07:00:30|1788|1786|1784.5|1783.5|1788|1786|1784.5|1783.5|839
1755586840000|2025-08-19 07:00:40|1782.5|1781|1779|1777.5|1782.5|1781|1779|1777.5|758
1755586850000|2025-08-19 07:00:50|1780.5|1777|1780|1778|1780.5|1778.5|1780|1777|1538
1755586860000|2025-08-19 07:01:00|1779.5|1777.5|1776.5|1775|1780|1778|1776.5|1775|2127
1755586870000|2025-08-19 07:01:10|1776|1773|1776|1774|1776|1774|1775.5|1773|427
1755586880000|2025-08-19 07:01:20|1777.5|1775|1778|1775.5|1778|1775.5|1777.5|1775|133
1755586890000|2025-08-19 07:01:30|1779.5|1777.5|1781|1778.5|1781|1778.5|1779.5|1777.5|157
1755586900000|2025-08-19 07:01:40|1780.5|1778|1780|1777.5|1780.5|1778.5|1780|1777.5|211
1755586910000|2025-08-19 07:01:50|1779.5|1777|1778|1776|1779.5|1777|1778|1776|9
1755586920000|2025-08-19 07:02:00|1777.5|1775|1778|1776|1778|1776|1777|1775|216
1755586930000|2025-08-19 07:02:10|1777|1775|1778.5|1776.5|1778.5|1776.5|1777|1775|18
1755586940000|2025-08-19 07:02:20|1777|1775|1778.5|1776.5|1778.5|1776.5|1777|1775|368
1755586950000|2025-08-19 07:02:30|||||||||36
1755586960000|2025-08-19 07:02:40|1779|1776|1778.5|1776.5|1779|1776.5|1778|1776|138
1755586980000|2025-08-19 07:03:00|1778|1777.5|1778|1776.5|1778|1777.5|1778|1776.5|422
1755586990000|2025-08-19 07:03:10|1778.5|1779.5|1781.5|1779.5|1781.5|1779.5|1778.5|1779.5|522
1755587000000|2025-08-19 07:03:20|1781|1779|1780.5|1778.5|1781|1779|1780.5|1778.5|295
1755587010000|2025-08-19 07:03:30|1779|1779|1779|1777.5|1779|1779|1779|1777.5|770
1755587020000|2025-08-19 07:03:40|1779.5||1779.5||1779.5||1779||0
1755587030000|2025-08-19 07:03:50|1779||1779||1779||1779||907
1755587040000|2025-08-19 07:04:00|1778.5|1778.5|1780.5|1778.5|1780.5|1778.5|1778.5|1778.5|690
1755587050000|2025-08-19 07:04:10|1781.5|1779|1780.5|1778.5|1781.5|1780|1780.5|1778.5|1940
1755587060000|2025-08-19 07:04:20|1779.5|1778|1780.5|1778.5|1780.5|1778.5|1779.5|1778|111
1755587070000|2025-08-19 07:04:30|1780|1777.5|1780|1778|1780.5|1778|1778.5|1777.5|491
1755587080000|2025-08-19 07:04:40|1779|1777.5|1779.5|1777.5|1779.5|1777.5|1779|1777.5|5687
1755587090000|2025-08-19 07:04:50|1780|1778|1780|1778|1780.5|1778.5|1780|1778|134
1755587100000|2025-08-19 07:05:00|1780.5|1778.5|1779.5|1778.5|1780.5|1778.5|1779.5|1778|182
1755587110000|2025-08-19 07:05:10|1780|1779|1781.5|1780|1781.5|1780|1780|1779|1471
1755587120000|2025-08-19 07:05:20|1782|1781|1782.5|1781|1782.5|1781|1782|1781|13
1755587130000|2025-08-19 07:05:30|1783|1781.5|1783|1782|1783.5|1782|1783|1781.5|264
1755587140000|2025-08-19 07:05:40|1782.5|1781.5|1784.5|1783.5|1785|1783.5|1782.5|1781|1657
1755587150000|2025-08-19 07:05:50|1784|1783|1783.5|1782|1784|1783|1783.5|1782|632
1755587160000|2025-08-19 07:06:00|1784|1782.5|1783.5|1782|1784.5|1783|1783.5|1782|905
1755587170000|2025-08-19 07:06:10||1782.5||1782||1782.5||1782|2
1755587180000|2025-08-19 07:06:20|1784|1782.5|1783|1782|1784.5|1783.5|1783|1782|873
1755587190000|2025-08-19 07:06:30|1782.5||1783||1783||1782.5||302
1755587200000|2025-08-19 07:06:40|1782.5|1781.5|1783.5|1782|1783.5|1782|1782.5|1781.5|383
1755587210000|2025-08-19 07:06:50|1783|1782.5|1782|1780.5|1784|1782.5|1781.5|1780.5|1197
1755587220000|2025-08-19 07:07:00|1781|1780|1781.5|1780|1781.5|1780.5|1781|1780|43
1755587230000|2025-08-19 07:07:10|1780.5|1779.5|1781.5|1780.5|1781.5|1780.5|1780.5|1779.5|13
1755587240000|2025-08-19 07:07:20|1781|1780|1781|1779.5|1781.5|1780|1781|1779.5|1
1755587250000|2025-08-19 07:07:30|1781.5|1780|1781.5|1780|1781.5|1780|1781.5|1780|1
1755587260000|2025-08-19 07:07:40|1781|1779.5|1781|1779.5|1781|1779.5|1781|1779.5|0
1755587270000|2025-08-19 07:07:50|1780.5||1780.5||1781||1780.5||616
1755587280000|2025-08-19 07:08:00|1781|1780|1781|1779.5|1781|1780|1781|1779.5|7
1755587290000|2025-08-19 07:08:10||1780||1779.5||1780||1779.5|0
1755587300000|2025-08-19 07:08:20|||||||||2
1755587310000|2025-08-19 07:08:30|1780.5|1778.5|1779|1777.5|1780.5|1779|1778.5|1777.5|1232
1755587320000|2025-08-19 07:08:40|1778.5|1778|1779|1777.5|1779|1778|1778.5|1777|3
1755587330000|2025-08-19 07:08:50|1778.5|1778|1780|1779|1780|1779|1778.5|1778|2128
1755587340000|2025-08-19 07:09:00|1779.5|1778.5|1779.5|1778|1779.5|1779|1779.5|1778|703
1755587350000|2025-08-19 07:09:10|1780|1778.5|1779.5|1778|1780|1779|1779.5|1778|122
1755587360000|2025-08-19 07:09:20|1779|1778.5|1780|1778.5|1780|1778.5|1779|1778.5|200
1755587370000|2025-08-19 07:09:30||1779||1778.5||1779||1778.5|448
1755587380000|2025-08-19 07:09:40||1779||1778.5||1779||1778.5|3
1755587390000|2025-08-19 07:09:50||1779||1779.5||1779.5||1779|5
1755587400000|2025-08-19 07:10:00|1779.5|1778.5|1780.5|1779|1780.5|1779|1779|1777.5|1604
1755587410000|2025-08-19 07:10:10|1781|1779.5|1780.5|1779|1781|1779.5|1780.5|1779|226
1755587420000|2025-08-19 07:10:20|1780|1779.5|1780|1778.5|1780|1779.5|1780|1778.5|4
1755587430000|2025-08-19 07:10:30|1779.5|1778|1778.5|1777|1779.5|1778|1778.5|1777|0
1755587440000|2025-08-19 07:10:40|1779|1777.5|1779|1777.5|1779|1777.5|1779|1777.5|609
1755587450000|2025-08-19 07:10:50|1779.5|1778|1780|1778.5|1780|1779|1779|1778|238
1755587460000|2025-08-19 07:11:00|1779.5|1779|1780|1778.5|1780|1779|1779.5|1778.5|0
1755587470000|2025-08-19 07:11:10|1780.5|1779|1780|1778.5|1780.5|1779.5|1780|1778.5|5
1755587490000|2025-08-19 07:11:30|||||||||210
1755587500000|2025-08-19 07:11:40|1780.5|1779|1780|1779|1780.5|1779|1780|1779|97
1755587510000|2025-08-19 07:11:50|1780.5|1780|1782|1780.5|1782.5|1781|1780.5|1780|230
1755587520000|2025-08-19 07:12:00|1782.5|1781|1783|1781.5|1783|1781.5|1782|1781|318
1755587530000|2025-08-19 07:12:10|1782.5|1781|1783|1781.5|1783|1781.5|1782.5|1781|0
1755587540000|2025-08-19 07:12:20|1782.5|1781|1781.5|1780.5|1782.5|1781|1781.5|1780.5|762
1755587550000|2025-08-19 07:12:30|1782|1781.5|1783|1781.5|1783|1781.5|1782|1781.5|2000
1755587560000|2025-08-19 07:12:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|469
1755587570000|2025-08-19 07:12:50|1782|1781|1781.5|1780.5|1782|1781|1781.5|1780.5|304
1755587580000|2025-08-19 07:13:00|||||||||56
1755587590000|2025-08-19 07:13:10|1780.5|1779|1780.5|1779.5|1780.5|1779.5|1780|1779|272
1755587600000|2025-08-19 07:13:20||1779||1779.5||1779.5||1779|0
1755587610000|2025-08-19 07:13:30|1780|1778.5|1778|1777|1780|1778.5|1778|1777|294
1755587620000|2025-08-19 07:13:40|1777.5|1776|1778.5|1777|1778.5|1777|1777.5|1776|2
1755587630000|2025-08-19 07:13:50|1778|1776.5|1777.5|1776.5|1778|1776.5|1777.5|1776.5|225
1755587640000|2025-08-19 07:14:00|1778|1775.5|1777|1775.5|1778|1775.5|1777|1775.5|414
1755587650000|2025-08-19 07:14:10|1776.5|1776|1777|1775.5|1777|1776|1776.5|1775.5|4
1755587660000|2025-08-19 07:14:20|1776.5|1775|1776|1775|1776.5|1775|1776|1775|191
1755587670000|2025-08-19 07:14:30|1775|1774.5|1775|1774|1775.5|1774.5|1774.5|1773.5|5266
1755587680000|2025-08-19 07:14:40|1775.5||1775.5||1775.5||1775.5||0
1755587690000|2025-08-19 07:14:50|1776|1774.5|1776|1774.5|1776|1774.5|1776|1774.5|129
1755587700000|2025-08-19 07:15:00|1776.5|1775|1776|1774.5|1776.5|1775|1776|1774.5|57
1755587710000|2025-08-19 07:15:10|1774.5|1773.5|1774|1772.5|1775|1773.5|1774|1772.5|277
1755587720000|2025-08-19 07:15:20|1773.5|1772|1773.5|1772|1773.5|1772|1772.5|1771.5|559
1755587730000|2025-08-19 07:15:30|1774|1772.5|1774.5|1773|1774.5|1773|1774|1772.5|0
1755587740000|2025-08-19 07:15:40|1774|1772.5|1774|1772.5|1774|1772.5|1774|1772.5|0
1755587750000|2025-08-19 07:15:50|1773.5|1772|1773|1772|1773.5|1772.5|1772.5|1771.5|109
1755587760000|2025-08-19 07:16:00|1772.5|1771.5|1772.5|1771|1772.5|1771.5|1772.5|1771|96
1755587770000|2025-08-19 07:16:10|1771.5|1770|1771|1770|1772|1770.5|1770.5|1769.5|2
1755587780000|2025-08-19 07:16:20||1769.5||1769.5||1770||1769.5|284
1755587790000|2025-08-19 07:16:30|1770.5|1769|1771|1769.5|1771|1769.5|1770.5|1769|2
1755587800000|2025-08-19 07:16:40|1770.5|1769|1771|1769.5|1771|1769.5|1770.5|1769|2
1755587810000|2025-08-19 07:16:50|1770.5||1770.5||1770.5||1770.5||313
1755587820000|2025-08-19 07:17:00|1770|1769|1771|1770.5|1771|1770.5|1770|1769|97
1755587830000|2025-08-19 07:17:10|1772|1771|1771.5|1770|1772|1771|1771.5|1770|81
1755587840000|2025-08-19 07:17:20|1771|1770.5|1770.5|1769.5|1771.5|1770.5|1770.5|1769.5|388
1755587850000|2025-08-19 07:17:30|1771|1769|1770.5|1769|1771|1769.5|1770.5|1769|622
1755587860000|2025-08-19 07:17:40||1769.5||1769||1769.5||1769|0
1755587870000|2025-08-19 07:17:50|||||||||31
1755587880000|2025-08-19 07:18:00|1770|1768.5|1770|1768.5|1770.5|1768.5|1769.5|1768.5|0
1755587890000|2025-08-19 07:18:10||1769||1769||1769||1769|0
1755587900000|2025-08-19 07:18:20|1769.5|1768.5|1768.5|1767|1769.5|1768.5|1768.5|1767|1
1755587910000|2025-08-19 07:18:30|1768|1767.5|1769|1767.5|1769|1768|1768|1767.5|1
1755587920000|2025-08-19 07:18:40|1768.5|1768|1769|1768|1769|1768.5|1768.5|1768|399
1755587930000|2025-08-19 07:18:50|1770|1769|1770|1769|1770.5|1769|1770|1769|382
1755587940000|2025-08-19 07:19:00|1769.5|1768|1769|1767.5|1769.5|1768|1769|1767.5|337
1755587950000|2025-08-19 07:19:10|1768.5||1768.5||1768.5||1768.5||60
1755587960000|2025-08-19 07:19:20|1769|1768|1769.5|1768|1769.5|1768|1769|1768|27
1755587970000|2025-08-19 07:19:30|1769|1767.5|1769|1767.5|1769|1767.5|1768.5|1767.5|0
1755587980000|2025-08-19 07:19:40|||||||||250
1755587990000|2025-08-19 07:19:50|||||||||48
1755588000000|2025-08-19 07:20:00|1769.5|1768|1770.5|1769|1770.5|1769|1769.5|1768|50
1755588010000|2025-08-19 07:20:10|1771|1769.5|1770.5|1769.5|1771|1769.5|1770.5|1769|205
1755588020000|2025-08-19 07:20:20|1771||1771||1771||1771||0
1755588030000|2025-08-19 07:20:30|1770.5|1769|1771|1770|1771|1770|1770.5|1769|910
1755588040000|2025-08-19 07:20:40|1771.5|1770.5|1772|1770.5|1772|1770.5|1771|1770.5|35
1755588050000|2025-08-19 07:20:50|1771.5||1772||1772||1771.5||0
1755588060000|2025-08-19 07:21:00|1771.5||1771.5||1772||1771.5||592
1755588070000|2025-08-19 07:21:10|1772||1772||1772||1772||0
1755588080000|2025-08-19 07:21:20|1772.5|1771|1773|1771.5|1773.5|1772.5|1772.5|1771|262
1755588090000|2025-08-19 07:21:30|1772.5|1770.5|1771|1770.5|1772.5|1770.5|1771|1770.5|581
1755588100000|2025-08-19 07:21:40|1770.5|1769.5|1770.5|1769|1771|1769.5|1770.5|1769|1137
1755588110000|2025-08-19 07:21:50|1771|1769.5|1770.5|1769.5|1771|1769.5|1770|1769|112
1755588120000|2025-08-19 07:22:00|1771||1771||1771||1770.5||6
1755588130000|2025-08-19 07:22:10|||||||||501
1755588140000|2025-08-19 07:22:20|||||||||6
1755588150000|2025-08-19 07:22:30|1770.5|1769|1770.5|1769|1770.5|1769|1770.5|1769|84
1755588160000|2025-08-19 07:22:40|1771|1769.5|1771|1769.5|1771|1769.5|1771|1769.5|0
1755588170000|2025-08-19 07:22:50|1770.5|1769|1770.5|1769|1770.5|1769|1770.5|1769|0
1755588180000|2025-08-19 07:23:00|1770|1768.5|1769.5|1768|1770|1768.5|1769.5|1768|266
1755588190000|2025-08-19 07:23:10|1768.5|1768.5|1768.5|1767|1768.5|1768.5|1768.5|1767|966
1755588200000|2025-08-19 07:23:20|1769|1767.5|1768.5|1767.5|1769|1767.5|1768.5|1767.5|870
1755588210000|2025-08-19 07:23:30|1768|1767|1768.5|1767|1768.5|1767|1768|1767|2
1755588220000|2025-08-19 07:23:40|1768||1768.5||1768.5||1768||0
1755588230000|2025-08-19 07:23:50|1768|1766|1768|1767|1768.5|1767|1767.5|1766|528
1755588240000|2025-08-19 07:24:00|1768.5|1766.5|1768|1766.5|1768.5|1766.5|1768|1766.5|0
1755588250000|2025-08-19 07:24:10|1767.5|1766|1767.5|1766|1767.5|1766|1767.5|1766|1799
1755588260000|2025-08-19 07:24:20|1767|1765.5|1766.5|1765|1767.5|1766|1766.5|1765|10001
1755588270000|2025-08-19 07:24:30|1767|1765.5|1767|1766|1767.5|1766|1767|1765.5|0
1755588280000|2025-08-19 07:24:40|||||||||20011
1755588290000|2025-08-19 07:24:50|1766|1765|1765.5|1764.5|1766.5|1765.5|1765.5|1764.5|1145
1755588300000|2025-08-19 07:25:00|1765|1765|1765|1764|1765|1765|1765|1764|672
1755588310000|2025-08-19 07:25:10|1765.5||1765.5||1765.5||1765.5||0
1755588330000|2025-08-19 07:25:30|1765||1765||1765||1765||2
1755588340000|2025-08-19 07:25:40|||||||||2786
1755588350000|2025-08-19 07:25:50|1766|1765|1766|1765|1766|1765|1766|1765|96
1755588360000|2025-08-19 07:26:00|1765.5||1765.5||1765.5||1765.5||1
1755588370000|2025-08-19 07:26:10|1766||1766||1766||1766||0
1755588380000|2025-08-19 07:26:20|1765.5|1764.5|1765.5|1764.5|1766|1764.5|1765.5|1764.5|188
1755588390000|2025-08-19 07:26:30|1765|1764|1765|1764|1765|1764|1765|1764|130
1755588400000|2025-08-19 07:26:40|1764.5|1763.5|1764.5|1763|1764.5|1763.5|1764.5|1763|1
1755588410000|2025-08-19 07:26:50|1764|1762.5|1764|1762.5|1764|1762.5|1764|1762.5|236
1755588420000|2025-08-19 07:27:00|1764.5|1763|1764|1762.5|1764.5|1763|1763.5|1762.5|10
1755588430000|2025-08-19 07:27:10|1763.5|1763|1763.5|1762.5|1763.5|1763|1763.5|1762.5|0
1755588440000|2025-08-19 07:27:20|1763|1761.5|1763|1761.5|1763|1761.5|1763|1761.5|291
1755588450000|2025-08-19 07:27:30|1763.5|1762|1764|1762.5|1764|1763|1763|1761.5|970
1755588460000|2025-08-19 07:27:40|1763.5|1763|1763|1761.5|1763.5|1763|1763|1761.5|363
1755588470000|2025-08-19 07:27:50|1763.5|1762|1763|1761.5|1763.5|1762.5|1763|1761.5|2
1755588480000|2025-08-19 07:28:00|1762.5|1760.5|1762|1760.5|1762.5|1760.5|1762|1760.5|5
1755588490000|2025-08-19 07:28:10|1761.5||1762||1762||1761.5||113
1755588500000|2025-08-19 07:28:20|1762.5|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|340
1755588510000|2025-08-19 07:28:30|1762|1761|1761.5|1760.5|1762.5|1761|1761.5|1760.5|1092
1755588520000|2025-08-19 07:28:40|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759|1284
1755588530000|2025-08-19 07:28:50|1761|1759|1760.5|1759|1761|1759.5|1760.5|1759|49
1755588540000|2025-08-19 07:29:00|1761|1759.5|1761.5|1760|1761.5|1760|1761|1759.5|1064
1755588550000|2025-08-19 07:29:10|1761|1759|1760.5|1759.5|1761|1759.5|1760.5|1759|471
1755588560000|2025-08-19 07:29:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|164
1755588570000|2025-08-19 07:29:30|1760|1759|1760.5|1759.5|1760.5|1759.5|1760|1759|139
1755588590000|2025-08-19 07:29:50||1759||1759||1759||1759|749
1755588600000|2025-08-19 07:30:00|1760|1758|1758.5|1757.5|1760|1758|1758.5|1757.5|1384
1755588610000|2025-08-19 07:30:10|1759|1757|1758|1757|1759|1757|1758|1756.5|100
1755588620000|2025-08-19 07:30:20|1758.5|1756.5|1759|1757.5|1759|1757.5|1758.5|1756.5|859
1755588630000|2025-08-19 07:30:30|1758.5|1757|1759.5|1758.5|1759.5|1758.5|1758.5|1757|500
1755588640000|2025-08-19 07:30:40|1760|1759|1760.5|1759.5|1760.5|1759.5|1760|1759|317
1755588650000|2025-08-19 07:30:50|1761|1759|1761|1759.5|1761|1759.5|1760.5|1759|270
1755588660000|2025-08-19 07:31:00|1761.5|1760.5|1761|1759.5|1761.5|1760.5|1760.5|1759.5|597
1755588670000|2025-08-19 07:31:10|1761.5|1760|1761.5|1760|1761.5|1760|1761.5|1760|0
1755588680000|2025-08-19 07:31:20|1759.5|1758.5|1759.5|1758.5|1760|1759|1759.5|1758.5|966
1755588690000|2025-08-19 07:31:30|1760|1759|1760|1759|1760|1759|1759.5|1758.5|565
1755588700000|2025-08-19 07:31:40|1759.5|1759.5|1759.5|1758.5|1760|1759.5|1759.5|1758.5|799
1755588710000|2025-08-19 07:31:50|1760|1759|1760|1758.5|1760|1759|1759.5|1758.5|657
1755588720000|2025-08-19 07:32:00|1759.5||1759.5||1759.5||1759.5||866
1755588730000|2025-08-19 07:32:10|1759|1757.5|1759|1757.5|1759|1757.5|1758.5|1757.5|201
1755588740000|2025-08-19 07:32:20|1759.5|1758|1759.5|1758|1759.5|1758|1759.5|1758|512
1755588750000|2025-08-19 07:32:30|1760|1759|1759.5|1758.5|1760|1759|1759.5|1758.5|402
1755588760000|2025-08-19 07:32:40|1760||1760||1760||1759.5||353
1755588770000|2025-08-19 07:32:50|1759.5|1759|1760|1759|1760|1759|1759.5|1759|319
1755588780000|2025-08-19 07:33:00|||||||||11
1755588790000|2025-08-19 07:33:10|1761|1759.5|1762|1761|1762|1761|1761|1759.5|1023
1755588800000|2025-08-19 07:33:20|1761.5|1760|1761.5|1760|1761.5|1760|1761.5|1760|959
1755588810000|2025-08-19 07:33:30|1761|1759.5|1759.5|1758.5|1761.5|1759.5|1759.5|1758.5|2005
1755588820000|2025-08-19 07:33:40|1760|1759|1759.5|1758.5|1760|1759|1759.5|1758.5|21
1755588830000|2025-08-19 07:33:50|1759||1759.5||1759.5||1759||0
1755588840000|2025-08-19 07:34:00|1759|1757.5|1759|1758|1759|1758|1758.5|1757.5|1738
1755588850000|2025-08-19 07:34:10|1759.5|1757.5|1759|1758|1759.5|1758|1759|1757.5|21
1755588860000|2025-08-19 07:34:20|1758.5|1757.5|1758.5|1757.5|1758.5|1758|1758.5|1757.5|5
1755588870000|2025-08-19 07:34:30|1759|1758|1758.5|1758|1759|1758|1758.5|1758|5
1755588880000|2025-08-19 07:34:40|1757.5|1757|1757|1756|1758|1757|1757|1756|1249
1755588890000|2025-08-19 07:34:50|1757.5||1756.5||1757.5||1756.5||0
1755588900000|2025-08-19 07:35:00|1757||1757||1757.5||1757||84
1755588920000|2025-08-19 07:35:20|1756.5||1756.5||1756.5||1756.5||0
1755588930000|2025-08-19 07:35:30|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|52
1755588940000|2025-08-19 07:35:40|1756.5|1756|1756.5|1755|1757|1756|1756|1755|230
1755588950000|2025-08-19 07:35:50|1756||1756||1756||1756||1548
1755588960000|2025-08-19 07:36:00|1755.5|1754|1755|1753.5|1755.5|1754|1755|1753.5|38
1755588970000|2025-08-19 07:36:10|1755.5|1754|1755.5|1754|1755.5|1754|1755.5|1754|3003
1755588980000|2025-08-19 07:36:20|1756|1754.5|1755.5|1754.5|1756|1755|1755.5|1754.5|238
1755588990000|2025-08-19 07:36:30|1756|1755|1756|1755|1756|1755|1755.5|1754.5|6
1755589000000|2025-08-19 07:36:40|1755.5|1754|1754.5|1753.5|1755.5|1754|1754.5|1753.5|284
1755589010000|2025-08-19 07:36:50|1754|1753|1754.5|1753.5|1754.5|1753.5|1753.5|1752.5|465
1755589020000|2025-08-19 07:37:00|1755|1753|1754|1753|1755|1753|1754|1753|9
1755589030000|2025-08-19 07:37:10|1755|1752.5|1755|1753.5|1755|1753.5|1755|1752.5|1
1755589040000|2025-08-19 07:37:20|1754.5|1753|1754.5|1753.5|1755|1753.5|1754|1753|556
1755589050000|2025-08-19 07:37:30|1754|1753|1754.5|1753|1754.5|1753|1754|1753|165
1755589060000|2025-08-19 07:37:40|1754|1754|1755|1754|1755|1754|1754|1754|0
1755589070000|2025-08-19 07:37:50|1754.5|1753.5|1755|1753.5|1755|1754|1754.5|1753.5|2
1755589080000|2025-08-19 07:38:00|1754.5|1753|1753.5|1752|1754.5|1753|1752.5|1751.5|452
1755589090000|2025-08-19 07:38:10|1754|1752.5|1753.5|1752.5|1754|1753|1753.5|1752.5|303
1755589100000|2025-08-19 07:38:20|1754||1754||1754||1753.5||23
1755589110000|2025-08-19 07:38:30|1754.5|1753.5|1753.5|1752.5|1754.5|1753.5|1753.5|1752.5|2
1755589120000|2025-08-19 07:38:40|1754|1753|1755|1753.5|1755|1753.5|1754|1753|649
1755589130000|2025-08-19 07:38:50|1754.5|1753|1754.5|1753.5|1754.5|1753.5|1754.5|1753|1499
1755589140000|2025-08-19 07:39:00|1755|1754|1755|1754|1755|1754|1755|1754|88
1755589150000|2025-08-19 07:39:10|||||||||281
1755589170000|2025-08-19 07:39:30|1754.5|1753|1754.5|1753|1754.5|1753.5|1754|1753|486
1755589180000|2025-08-19 07:39:40|1754|1752|1753|1752|1754|1752|1753|1752|14
1755589190000|2025-08-19 07:39:50|1752.5|1751|1752.5|1751.5|1752.5|1751.5|1752.5|1751|330
1755589200000|2025-08-19 07:40:00|1752|1751|1752.5|1751.5|1752.5|1751.5|1752|1751|140
1755589210000|2025-08-19 07:40:10|1752|1751|1750.5|1749|1752|1751|1750.5|1749|2103
1755589220000|2025-08-19 07:40:20|1750|1750|1751.5|1750.5|1751.5|1750.5|1750|1750|95
1755589230000|2025-08-19 07:40:30|1752||1751.5||1752||1751.5||126
1755589240000|2025-08-19 07:40:40|1752||1751.5||1752||1751.5||858
1755589250000|2025-08-19 07:40:50|1752|1751|1752.5|1751|1752.5|1751|1752|1751|563
1755589260000|2025-08-19 07:41:00||1751.5||1752||1752||1751|18
1755589270000|2025-08-19 07:41:10|1753.5|1752.5|1755|1753.5|1755|1753.5|1753.5|1752.5|43
1755589280000|2025-08-19 07:41:20|1754.5|1754|1753.5|1752.5|1755|1754|1753.5|1752|1056
1755589290000|2025-08-19 07:41:30|1754|1753|1753|1752|1754|1753|1753|1752|15831
1755589300000|2025-08-19 07:41:40|1753.5|1751.5|1752.5|1751.5|1753.5|1751.5|1752.5|1751.5|5000
1755589310000|2025-08-19 07:41:50|1753|1752|1752.5|1751|1753|1752|1752|1751|0
1755589320000|2025-08-19 07:42:00|1752|1750.5|1752|1751|1752|1751|1752|1750.5|33
1755589330000|2025-08-19 07:42:10|1751.5|1750.5|1751.5|1750.5|1752|1750.5|1751.5|1750.5|0
1755589340000|2025-08-19 07:42:20|1752|1751|1751.5|1751|1752|1751|1751.5|1750.5|0
1755589350000|2025-08-19 07:42:30|1752||1752||1752||1752||0
1755589360000|2025-08-19 07:42:40|1752.5|1751.5|1752.5|1751|1752.5|1751.5|1752.5|1751|1
1755589370000|2025-08-19 07:42:50|1753|1752|1753|1752|1753|1752|1753|1752|1
1755589380000|2025-08-19 07:43:00|1752.5||1753||1753||1752.5||0
1755589390000|2025-08-19 07:43:10|1752.5|1751|1752.5|1751.5|1752.5|1751.5|1752|1751|107
1755589400000|2025-08-19 07:43:20|1753||1753||1753||1753||0
1755589410000|2025-08-19 07:43:30||1752||1752||1752||1752|20
1755589420000|2025-08-19 07:43:40|1753.5|1751.5|1752.5|1751.5|1753.5|1752|1752.5|1751.5|6
1755589430000|2025-08-19 07:43:50|1751.5|1751|1751|1750|1752|1751.5|1751|1750|14
1755589440000|2025-08-19 07:44:00|1750.5|1749.5|1750.5|1749.5|1751|1750|1750.5|1749.5|567
1755589450000|2025-08-19 07:44:10|1751|1749|1750.5|1749|1751|1749.5|1750.5|1749|2
1755589460000|2025-08-19 07:44:20|1750|1750|1751|1750|1751|1750|1750|1750|100
1755589470000|2025-08-19 07:44:30|||||||||2000
1755589480000|2025-08-19 07:44:40|1750.5|1749|1750|1749|1750.5|1749|1749.5|1748.5|96
1755589490000|2025-08-19 07:44:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1000
1755589500000|2025-08-19 07:45:00|1750|1749|1750|1749|1750|1749|1750|1749|9
1755589510000|2025-08-19 07:45:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|36
1755589520000|2025-08-19 07:45:20|||||||||501
1755589530000|2025-08-19 07:45:30|||||||||2050
1755589540000|2025-08-19 07:45:40|1750|1749|1750|1749|1750|1749.5|1750|1749|6
1755589550000|2025-08-19 07:45:50|1751|1749.5|1751|1750|1751.5|1750.5|1751|1749.5|799
1755589560000|2025-08-19 07:46:00|1751.5|1749.5|1751|1750|1751.5|1750|1750|1749|2357
1755589570000|2025-08-19 07:46:10|1750.5|1749.5|1750|1749|1750.5|1749.5|1750|1749|1
1755589580000|2025-08-19 07:46:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749|6
1755589590000|2025-08-19 07:46:30|1750|1749|1750.5|1749.5|1750.5|1749.5|1750|1749|1596
1755589600000|2025-08-19 07:46:40|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|325
1755589610000|2025-08-19 07:46:50|1750|1749|1750|1749|1750|1749|1750|1749|51
1755589620000|2025-08-19 07:47:00|1751|1750|1751|1750|1751|1750|1751|1750|215
1755589630000|2025-08-19 07:47:10|1749.5|1749|1748.5|1747.5|1749.5|1749|1748.5|1747.5|1986
1755589640000|2025-08-19 07:47:20|1749|1748|1749|1748|1749|1748|1749|1748|283
1755589650000|2025-08-19 07:47:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|95
1755589670000|2025-08-19 07:47:50|1750|1749|1750|1748.5|1750|1749|1750|1748.5|388
1755589680000|2025-08-19 07:48:00|1749.5||1749.5||1749.5||1749.5||875
1755589690000|2025-08-19 07:48:10|1750||1750||1750||1750||47
1755589700000|2025-08-19 07:48:20||1749||1749||1749||1749|0
1755589710000|2025-08-19 07:48:30||1749.5||1749||1749.5||1749|1537
1755589720000|2025-08-19 07:48:40|1749.5|1748.5|1749.5|1748.5|1750|1749|1749.5|1748.5|282
1755589730000|2025-08-19 07:48:50|1748.5|1747.5|1747|1746.5|1748.5|1747.5|1747|1746.5|1012
1755589740000|2025-08-19 07:49:00|1747.5|1745.5|1747|1746|1747.5|1746.5|1746.5|1745.5|1929
1755589750000|2025-08-19 07:49:10|||||||||113
1755589760000|2025-08-19 07:49:20|1747.5|1746.5|1747.5|1747|1748|1747|1747.5|1746.5|0
1755589770000|2025-08-19 07:49:30|1748||1748||1748.5||1748||2270
1755589790000|2025-08-19 07:49:50|1748.5|1746|1746.5|1745.5|1748.5|1746|1746.5|1745.5|341
1755589800000|2025-08-19 07:50:00|1747|1746.5|1747|1746|1747.5|1746.5|1747|1746|233
1755589810000|2025-08-19 07:50:10|1747.5|1746.5|1747|1746|1747.5|1746.5|1747|1746|1
1755589820000|2025-08-19 07:50:20|1747.5|1746.5|1747|1746|1747.5|1746.5|1747|1746|7
1755589830000|2025-08-19 07:50:30|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746|116
1755589840000|2025-08-19 07:50:40|1748|1747|1748|1747|1748|1747|1747.5|1746.5|125
1755589850000|2025-08-19 07:50:50|1747.5|1746.5|1747.5|1746.5|1747.5|1747|1747.5|1746.5|0
1755589860000|2025-08-19 07:51:00|1747|1746|1746.5|1745.5|1747|1746|1746.5|1745.5|7
1755589870000|2025-08-19 07:51:10|1746|1745|1747|1746|1747|1746|1746|1745|498
1755589880000|2025-08-19 07:51:20||1745.5||1746||1746||1745.5|321
1755589890000|2025-08-19 07:51:30|1746.5||1747||1747||1746.5||898
1755589900000|2025-08-19 07:51:40||1745.5||1746||1746||1745.5|74
1755589910000|2025-08-19 07:51:50|1746.5|1745.5|1747|1746|1747|1746|1746.5|1745.5|95
1755589920000|2025-08-19 07:52:00||1745.5||1746||1746||1745.5|0
1755589930000|2025-08-19 07:52:10||1745.5||1746||1746||1745.5|96
1755589940000|2025-08-19 07:52:20|1746.5|1745.5|1746.5|1746|1746.5|1746|1746.5|1745.5|58
1755589950000|2025-08-19 07:52:30|1747||1747||1747||1747||0
1755589960000|2025-08-19 07:52:40|||||||||56
1755589970000|2025-08-19 07:52:50|||||||||285
1755589980000|2025-08-19 07:53:00|||||||||4
1755589990000|2025-08-19 07:53:10|||||||||608
1755590000000|2025-08-19 07:53:20|1746.5|1745.5|1746|1745.5|1746.5|1745.5|1746|1745.5|528
1755590010000|2025-08-19 07:53:30|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|8
1755590020000|2025-08-19 07:53:40|1746||1746||1746||1746||0
1755590030000|2025-08-19 07:53:50|1746.5|1745.5|1746.5|1745.5|1747|1745.5|1746.5|1745.5|0
1755590050000|2025-08-19 07:54:10|1747||1747||1747||1747||2
1755590060000|2025-08-19 07:54:20|||||||||5
1755590070000|2025-08-19 07:54:30|1746.5||1746.5||1746.5||1746.5||6
1755590080000|2025-08-19 07:54:40|1745.5|1744.5|1745.5|1744.5|1746|1745|1745.5|1744.5|723
1755590090000|2025-08-19 07:54:50|1746|1745|1746|1745|1746|1745|1746|1745|161
1755590100000|2025-08-19 07:55:00|1746.5|1745.5|1747|1746|1747|1746.5|1746.5|1745.5|652
1755590110000|2025-08-19 07:55:10|1746.5|1745.5|1746|1745|1746.5|1745.5|1746|1745|60
1755590120000|2025-08-19 07:55:20|1745.5|1744|1745|1744|1745.5|1744.5|1744.5|1743.5|2629
1755590130000|2025-08-19 07:55:30|1744.5|1743.5|1744.5|1744|1745|1744|1744.5|1743.5|106
1755590140000|2025-08-19 07:55:40|1745||1745.5||1745.5||1745||0
1755590150000|2025-08-19 07:55:50|1745||1745||1745||1745||0
1755590160000|2025-08-19 07:56:00|1744.5|1743.5|1744.5|1743.5|1745|1744|1744.5|1743.5|4142
1755590170000|2025-08-19 07:56:10|1745|1744|1745|1744|1745|1744|1745|1744|0
1755590180000|2025-08-19 07:56:20||1743.5||1744||1744||1743.5|144
1755590210000|2025-08-19 07:56:50|1745.5|1744.5|1745.5|1744|1745.5|1744.5|1745|1744|1214
1755590220000|2025-08-19 07:57:00|1745||1745||1745||1745||199
1755590230000|2025-08-19 07:57:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1755590240000|2025-08-19 07:57:20|1746|1745|1746|1745|1746|1745.5|1746|1745|681
1755590260000|2025-08-19 07:57:40|||||||||30
1755590270000|2025-08-19 07:57:50|||||||||3
1755590280000|2025-08-19 07:58:00|1746.5|1746|1747|1746|1747|1746|1746.5|1745.5|831
1755590290000|2025-08-19 07:58:10|1747.5|1747|1747.5|1746.5|1748|1747|1747|1746.5|477
1755590300000|2025-08-19 07:58:20|1747|1746|1746|1745.5|1747.5|1746.5|1746|1745.5|485
1755590310000|2025-08-19 07:58:30|1747|1745|1747|1746|1747|1746|1747|1745|265
1755590320000|2025-08-19 07:58:40|1747.5||1747||1747.5||1747||140
1755590330000|2025-08-19 07:58:50|1746.5||1747||1747||1746.5||705
1755590340000|2025-08-19 07:59:00|1747.5|1746.5|1746.5|1745.5|1747.5|1746.5|1746.5|1745.5|336
1755590350000|2025-08-19 07:59:10|1747|1746|1746.5|1745.5|1747|1746|1746.5|1745.5|0
1755590360000|2025-08-19 07:59:20|1746|1745|1746|1745|1746.5|1745|1746|1745|84
1755590370000|2025-08-19 07:59:30|1746.5|1745.5|1746|1745.5|1746.5|1745.5|1746|1745.5|234
1755590380000|2025-08-19 07:59:40|1745.5|1745|1746|1745.5|1746|1745.5|1745.5|1745|158
1755590390000|2025-08-19 07:59:50|1745.5|1745|1745.5|1744.5|1745.5|1745|1745.5|1744.5|132
1755590400000|2025-08-19 08:00:00|1745||1745.5||1745.5||1745||446
1755590410000|2025-08-19 08:00:10|1745||1745.5||1746||1745||251
1755590420000|2025-08-19 08:00:20|1745|1744|1745|1744|1745.5|1744|1745|1744|59
1755590430000|2025-08-19 08:00:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1755590440000|2025-08-19 08:00:40|1744.5|1744|1744|1743|1744.5|1744|1744|1743|289
1755590450000|2025-08-19 08:00:50|1744.5|1743.5|1745|1744|1745|1744|1744.5|1743.5|398
1755590460000|2025-08-19 08:01:00||1744.5||1744.5||1744.5||1744.5|377
1755590470000|2025-08-19 08:01:10|1745.5||1745.5||1745.5||1745.5||1917
1755590480000|2025-08-19 08:01:20|1745|1744|1745|1744|1745|1744|1745|1744|88
1755590490000|2025-08-19 08:01:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|100
1755590500000|2025-08-19 08:01:40|1746|1745|1746|1745|1746|1745|1746|1745|5
1755590510000|2025-08-19 08:01:50|1745.5|1744.5|1745|1744|1745.5|1744.5|1745|1744|384
1755590530000|2025-08-19 08:02:10||1744.5||1744.5||1744.5||1744.5|7
1755590540000|2025-08-19 08:02:20||1744||1744||1744||1744|683
1755590550000|2025-08-19 08:02:30|1746|1744.5|1745.5|1744.5|1746|1744.5|1745.5|1744.5|603
1755590570000|2025-08-19 08:02:50|1746|1745|1746|1745|1746|1745|1746|1745|258
1755590580000|2025-08-19 08:03:00|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|545
1755590590000|2025-08-19 08:03:10|1746|1745|1746.5|1745.5|1746.5|1745.5|1746|1745|101
1755590610000|2025-08-19 08:03:30|||||||||150
1755590620000|2025-08-19 08:03:40|1746|1745|1745.5|1744.5|1746|1745|1745.5|1744.5|63
1755590630000|2025-08-19 08:03:50|1746|1745|1746|1745|1746|1745|1746|1745|8
1755590640000|2025-08-19 08:04:00|1745.5|1744|1745|1744|1745.5|1744|1745|1744|64
1755590650000|2025-08-19 08:04:10|1745.5|1744.5|1745|1744|1745.5|1744.5|1745|1743.5|2500
1755590660000|2025-08-19 08:04:20|||||||||30
1755590670000|2025-08-19 08:04:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|114
1755590680000|2025-08-19 08:04:40|1745|1744|1743.5|1742.5|1745|1744|1743.5|1742.5|145
1755590690000|2025-08-19 08:04:50|1744||1743||1744||1743||0
1755590700000|2025-08-19 08:05:00|1743.5||1744||1744||1743||3304
1755590710000|2025-08-19 08:05:10||1743||1743||1743||1743|481
1755590720000|2025-08-19 08:05:20|||||||||7998
1755590730000|2025-08-19 08:05:30|1743.5|1742.5|1743.5|1742.5|1744|1742.5|1743.5|1742.5|101
1755590740000|2025-08-19 08:05:40|1743||1743||1743||1743||7998
1755590750000|2025-08-19 08:05:50|1743.5|1742|1743|1742|1743.5|1742|1743|1742|102
1755590760000|2025-08-19 08:06:00|1743.5|1742.5|1744|1742.5|1744|1742.5|1743.5|1742.5|638
1755590770000|2025-08-19 08:06:10|1743.5||1744||1744||1743||68
1755590780000|2025-08-19 08:06:20|1743.5|1743|1744|1743|1744|1743.5|1743.5|1743|207
1755590790000|2025-08-19 08:06:30|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|518
1755590800000|2025-08-19 08:06:40|1743.5|1743|1744|1743|1744|1743|1743.5|1743|102
1755590810000|2025-08-19 08:06:50|1744.5|1743.5|1744|1743|1744.5|1743.5|1744|1743|26
1755590820000|2025-08-19 08:07:00|1743.5|1742|1743|1742|1743.5|1742|1743|1742|306
1755590830000|2025-08-19 08:07:10|1742.5|1741.5|1742|1741|1742.5|1741.5|1742|1741|117
1755590840000|2025-08-19 08:07:20|1742.5||1742.5||1742.5||1742.5||0
1755590850000|2025-08-19 08:07:30|1742||1742||1742.5||1742||516
1755590860000|2025-08-19 08:07:40|||||||||388
1755590870000|2025-08-19 08:07:50|1742.5|1742|1743|1742|1743|1742|1742.5|1742|3090
1755590880000|2025-08-19 08:08:00|1743.5|1742.5|1742.5|1741.5|1743.5|1742.5|1742|1741|892
1755590890000|2025-08-19 08:08:10|1742|1741|1742.5|1741.5|1742.5|1741.5|1742|1741|251
1755590900000|2025-08-19 08:08:20|1743||1742.5||1743||1742.5||661
1755590910000|2025-08-19 08:08:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1755590920000|2025-08-19 08:08:40|||||||||381
1755590930000|2025-08-19 08:08:50|1741|1740|1741|1740|1741.5|1740|1741|1740|964
1755590940000|2025-08-19 08:09:00|||||||||224
1755590950000|2025-08-19 08:09:10|1740.5||1741||1741||1740.5||142
1755590960000|2025-08-19 08:09:20|1740.5|1739|1740.5|1739.5|1741|1739.5|1740.5|1739|189
1755590970000|2025-08-19 08:09:30|1741|1740|1741|1740|1741|1740|1741|1740|282
1755590980000|2025-08-19 08:09:40|1741.5||1741||1741.5||1741||1
1755590990000|2025-08-19 08:09:50|1741.5||1741.5||1741.5||1741||141
1755591000000|2025-08-19 08:10:00||1740.5||1740.5||1741||1740.5|378
1755591010000|2025-08-19 08:10:10|1742.5|1741|1742.5|1741.5|1742.5|1741.5|1742.5|1741|96
1755591020000|2025-08-19 08:10:20|1742|1741|1742|1741|1742|1741|1742|1741|2
1755591030000|2025-08-19 08:10:30|1741|1740|1741|1739.5|1741|1740|1740.5|1739.5|301
1755591040000|2025-08-19 08:10:40|1740.5|1740|1740.5|1739.5|1741|1740|1740.5|1739.5|1
1755591060000|2025-08-19 08:11:00|||||||||554
1755591070000|2025-08-19 08:11:10|1740|1738.5|1740|1739|1740|1739.5|1740|1738.5|3765
1755591080000|2025-08-19 08:11:20|1740.5|1739.5|1741|1740|1741|1740|1740.5|1739.5|142
1755591090000|2025-08-19 08:11:30|||||||||1
1755591100000|2025-08-19 08:11:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|300
1755591110000|2025-08-19 08:11:50|||||||||256
1755591120000|2025-08-19 08:12:00|1741.5|1740|1741.5|1740.5|1741.5|1740.5|1741.5|1740|219
1755591130000|2025-08-19 08:12:10|||||||||1
1755591150000|2025-08-19 08:12:30|1742|1741|1742|1741.5|1742|1741.5|1742|1741|630
1755591160000|2025-08-19 08:12:40|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1741.5|481
1755591170000|2025-08-19 08:12:50|||||||||577
1755591180000|2025-08-19 08:13:00|||||||||157
1755591190000|2025-08-19 08:13:10|||||||||75
1755591200000|2025-08-19 08:13:20|1743.5||1743||1743.5||1743||81
1755591220000|2025-08-19 08:13:40|1743.5|1742.5|1743.5|1743|1743.5|1743|1743.5|1742.5|141
1755591230000|2025-08-19 08:13:50|1742.5|1742|1743|1742|1743|1742|1742.5|1742|3627
1755591240000|2025-08-19 08:14:00|||||||||775
1755591250000|2025-08-19 08:14:10|1742.5||1742.5||1742.5||1742.5||225
1755591260000|2025-08-19 08:14:20|1743||1743||1743||1743||0
1755591270000|2025-08-19 08:14:30|1742.5||1742.5||1742.5||1742.5||17
1755591280000|2025-08-19 08:14:40|1742|1741|1741.5|1741|1742|1741|1741.5|1741|824
1755591290000|2025-08-19 08:14:50||1740.5||1740.5||1740.5||1740.5|17
1755591300000|2025-08-19 08:15:00|||||||||1570
1755591320000|2025-08-19 08:15:20|1741|1740|1741|1740|1741|1740|1741|1740|497
1755591330000|2025-08-19 08:15:30||1740.5||1740.5||1740.5||1740|357
1755591340000|2025-08-19 08:15:40|1741.5||1741.5||1741.5||1741.5||1380
1755591350000|2025-08-19 08:15:50|||||||||16
1755591370000|2025-08-19 08:16:10|1742|1741|1742|1741|1742|1741|1742|1741|313
1755591380000|2025-08-19 08:16:20|||||||||415
1755591390000|2025-08-19 08:16:30|1741.5|1741.5|1742|1741|1742|1741.5|1741.5|1741|222
1755591400000|2025-08-19 08:16:40|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742|1741.5|852
1755591410000|2025-08-19 08:16:50|||||||||2
1755591430000|2025-08-19 08:17:10|1742|1742|1743|1742|1743|1742|1742|1742|421
1755591440000|2025-08-19 08:17:20|1742.5||1742.5||1742.5||1742.5||143
1755591450000|2025-08-19 08:17:30||1741.5||1741.5||1741.5||1741.5|296
1755591460000|2025-08-19 08:17:40||1742||1741.5||1742||1741.5|2670
1755591470000|2025-08-19 08:17:50|1743|1742|1743|1742.5|1743|1742.5|1743|1742|201
1755591480000|2025-08-19 08:18:00|1742.5|1742|1744|1743|1744|1743|1742.5|1742|1309
1755591490000|2025-08-19 08:18:10||1743.5||1743||1743.5||1743|1090
1755591500000|2025-08-19 08:18:20|||||||||63
1755591510000|2025-08-19 08:18:30|1745.5|1744.5|1746|1745|1746|1745|1745.5|1744.5|510
1755591520000|2025-08-19 08:18:40|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|526
1755591530000|2025-08-19 08:18:50|1747|1746|1747.5|1746|1747.5|1746|1747|1746|11
1755591540000|2025-08-19 08:19:00|1747|1745.5|1747|1745.5|1747.5|1746|1746.5|1745.5|5
1755591550000|2025-08-19 08:19:10||1746||1746||1746||1746|300
1755591560000|2025-08-19 08:19:20|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|0
1755591570000|2025-08-19 08:19:30|||||||||170
1755591580000|2025-08-19 08:19:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745|1744|358
1755591590000|2025-08-19 08:19:50|||||||||3
1755591600000|2025-08-19 08:20:00||1744||1744.5||1744.5||1744|0
1755591610000|2025-08-19 08:20:10|||||||||1
1755591620000|2025-08-19 08:20:20||1745||1745||1745||1745|0
1755591630000|2025-08-19 08:20:30|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|160
1755591650000|2025-08-19 08:20:50|||||||||1
1755591670000|2025-08-19 08:21:10|1746|1745|1745.5|1744.5|1746|1745|1745.5|1744.5|1201
1755591680000|2025-08-19 08:21:20|1745|1743.5|1744.5|1743.5|1745|1743.5|1744.5|1743.5|511
1755591690000|2025-08-19 08:21:30|1744|1743|1745|1744|1745|1744|1744|1743|99
1755591700000|2025-08-19 08:21:40|1744.5||1744.5||1744.5||1744.5||73
1755591710000|2025-08-19 08:21:50|1744|1743.5|1743.5|1742.5|1744|1743.5|1743.5|1742.5|333
1755591720000|2025-08-19 08:22:00|1743||1743||1743||1743||848
1755591730000|2025-08-19 08:22:10|||||||||12
1755591740000|2025-08-19 08:22:20|1743.5|1743|1744|1743.5|1744|1743.5|1743.5|1743|120
1755591750000|2025-08-19 08:22:30|1744.5|1743|1744.5|1743.5|1744.5|1743.5|1744.5|1743|32
1755591760000|2025-08-19 08:22:40|1743|1742|1743|1742|1743|1742|1743|1742|616
1755591770000|2025-08-19 08:22:50|||||||||115
1755591780000|2025-08-19 08:23:00|||||||||800
1755591790000|2025-08-19 08:23:10|||||||||3
1755591800000|2025-08-19 08:23:20|1742|1741|1742|1741|1742|1741|1742|1741|235
1755591810000|2025-08-19 08:23:30|1742.5|1741.5|1743.5|1742|1743.5|1742|1742.5|1741.5|2
1755591820000|2025-08-19 08:23:40|1744|1742.5|1743.5|1742.5|1744|1742.5|1743.5|1742.5|11
1755591830000|2025-08-19 08:23:50||1743||1742.5||1743||1742.5|13
1755591850000|2025-08-19 08:24:10||1743||1742.5||1743||1742.5|0
1755591860000|2025-08-19 08:24:20|1744|1743|1744|1743|1744|1743|1744|1743|67
1755591870000|2025-08-19 08:24:30|||||||||44
1755591880000|2025-08-19 08:24:40|||||||||60
1755591900000|2025-08-19 08:25:00|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|828
1755591920000|2025-08-19 08:25:20|1744||1743.5||1744||1743.5||6255
1755591930000|2025-08-19 08:25:30|1744|1743.5|1744.5|1743.5|1744.5|1743.5|1744|1743.5|513
1755591940000|2025-08-19 08:25:40|1745|1744|1745|1744|1745|1744|1745|1744|132
1755591960000|2025-08-19 08:26:00|1744.5|1743.5|1743.5|1743|1745|1743.5|1743.5|1743|230
1755591970000|2025-08-19 08:26:10|1745|1743.5|1745|1744|1745|1744|1745|1743.5|334
1755591980000|2025-08-19 08:26:20|1744.5|1743.5|1744|1743.5|1744.5|1743.5|1744|1743.5|311
1755591990000|2025-08-19 08:26:30|1743.5|1743|1743.5|1742.5|1743.5|1743|1743|1742.5|206
1755592000000|2025-08-19 08:26:40|||||||||50
1755592010000|2025-08-19 08:26:50|1744|1743|1744.5|1743|1744.5|1743|1744|1743|1
1755592020000|2025-08-19 08:27:00|1745|1743.5|1745|1743.5|1745|1743.5|1745|1743.5|0
1755592030000|2025-08-19 08:27:10|1744.5|1744|1744.5|1743.5|1744.5|1744|1744.5|1743.5|1122
1755592040000|2025-08-19 08:27:20|||||||||423
1755592050000|2025-08-19 08:27:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1755592060000|2025-08-19 08:27:40|1744.5||1744.5||1744.5||1744.5||0
1755592070000|2025-08-19 08:27:50|1745||1745||1745||1744.5||123
1755592080000|2025-08-19 08:28:00|1744|1743.5|1744.5|1743.5|1744.5|1743.5|1744|1743.5|60
1755592090000|2025-08-19 08:28:10|1745.5|1744|1745.5|1744.5|1745.5|1744.5|1745.5|1744|696
1755592100000|2025-08-19 08:28:20||1745||1744.5||1745||1744.5|63
1755592110000|2025-08-19 08:28:30||1745||1745||1745||1745|53
1755592120000|2025-08-19 08:28:40|1745|1744|1745|1744|1745|1744|1745|1744|94
1755592130000|2025-08-19 08:28:50|1744.5|1743.5|1745|1744|1745|1744|1744.5|1743.5|0
1755592140000|2025-08-19 08:29:00|1744.5|1743.5|1744|1743|1744.5|1743.5|1744|1743|394
1755592150000|2025-08-19 08:29:10|1743|1742|1743|1742|1743|1742.5|1743|1742|698
1755592160000|2025-08-19 08:29:20|||||||||334
1755592170000|2025-08-19 08:29:30|||||||||544
1755592190000|2025-08-19 08:29:50|||||||||19
1755592210000|2025-08-19 08:30:10|||||||||82
1755592220000|2025-08-19 08:30:20|1743.5|1742.5|1743.5|1742.5|1744|1743|1743|1742.5|292
1755592230000|2025-08-19 08:30:30|1744|1743|1744|1743|1744.5|1743.5|1744|1743|2
1755592240000|2025-08-19 08:30:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|2685
1755592250000|2025-08-19 08:30:50||1744||1744||1744||1744|1
1755592260000|2025-08-19 08:31:00||1743.5||1743.5||1743.5||1743.5|772
1755592270000|2025-08-19 08:31:10||1744||1743.5||1744||1743.5|0
1755592280000|2025-08-19 08:31:20|||||||||96
1755592290000|2025-08-19 08:31:30||1744||1743.5||1744||1743.5|189
1755592300000|2025-08-19 08:31:40|1745|1744|1745|1744|1745|1744|1745|1744|56
1755592310000|2025-08-19 08:31:50|||||||||9
1755592320000|2025-08-19 08:32:00|||||||||393
1755592330000|2025-08-19 08:32:10|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|570
1755592340000|2025-08-19 08:32:20|1745|1744|1745|1744|1745|1744|1744.5|1743.5|168
1755592350000|2025-08-19 08:32:30|1744.5||1745||1745||1744.5||6
1755592360000|2025-08-19 08:32:40|||||||||571
1755592380000|2025-08-19 08:33:00|1744.5|1743.5|1744|1743|1744.5|1743.5|1744|1743|1488
1755592390000|2025-08-19 08:33:10|1743.5||1743.5||1743.5||1743.5||0
1755592400000|2025-08-19 08:33:20|1744|1742|1743.5|1742.5|1744|1742.5|1743|1742|23
1755592410000|2025-08-19 08:33:30|1743|1742|1743|1742|1743.5|1742.5|1743|1742|1
1755592420000|2025-08-19 08:33:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1755592430000|2025-08-19 08:33:50|1744.5|1743.5|1744|1743|1744.5|1743.5|1744|1743|692
1755592440000|2025-08-19 08:34:00||1743.5||1743||1743.5||1743|365
1755592450000|2025-08-19 08:34:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|380
1755592460000|2025-08-19 08:34:20|1743|1742|1743|1742|1743.5|1742|1743|1742|11
1755592480000|2025-08-19 08:34:40|||||||||100
1755592490000|2025-08-19 08:34:50|1743.5||1743||1743.5||1743||92
1755592500000|2025-08-19 08:35:00|||||||||307
1755592510000|2025-08-19 08:35:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1247
1755592520000|2025-08-19 08:35:20|1741.5|1740.5|1741.5|1740.5|1742|1741|1741.5|1740.5|4
1755592530000|2025-08-19 08:35:30|1741||1741||1741.5||1741||270
1755592540000|2025-08-19 08:35:40|1741.5||1741.5||1741.5||1741.5||1051
1755592550000|2025-08-19 08:35:50||1741||1741||1741||1741|11
1755592560000|2025-08-19 08:36:00|1742||1741.5||1742||1741.5||7881
1755592570000|2025-08-19 08:36:10|1742.5|1741.5|1742.5|1742|1743|1742|1742.5|1741.5|162
1755592580000|2025-08-19 08:36:20||1741.5||1741.5||1741.5||1741.5|0
1755592590000|2025-08-19 08:36:30|1743||1743||1743||1743||214
1755592600000|2025-08-19 08:36:40||1742||1742||1742||1742|0
1755592610000|2025-08-19 08:36:50|||||||||1
1755592620000|2025-08-19 08:37:00|1742.5||1743||1743||1742.5||0
1755592630000|2025-08-19 08:37:10|1742.5||1742.5||1742.5||1742.5||44
1755592650000|2025-08-19 08:37:30|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|840
1755592660000|2025-08-19 08:37:40|1742.5|1742|1743|1742|1743|1742|1742.5|1742|33
1755592670000|2025-08-19 08:37:50|||||||||1
1755592680000|2025-08-19 08:38:00|||||||||260
1755592690000|2025-08-19 08:38:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|37
1755592700000|2025-08-19 08:38:20|||||||||3
1755592710000|2025-08-19 08:38:30|1742||1742||1742||1742||0
1755592720000|2025-08-19 08:38:40|1741.5|1741|1741.5|1740.5|1741.5|1741|1741.5|1740.5|97
1755592730000|2025-08-19 08:38:50|1741|1740|1740.5|1739.5|1741|1740|1740.5|1739.5|358
1755592740000|2025-08-19 08:39:00|||||||||8
1755592750000|2025-08-19 08:39:10|1741|1740|1741|1740|1741|1740|1741|1740|169
1755592760000|2025-08-19 08:39:20|1740.5|1739.5|1740|1739|1740.5|1739.5|1740|1739|69
1755592770000|2025-08-19 08:39:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|179
1755592780000|2025-08-19 08:39:40|||||||||98
1755592800000|2025-08-19 08:40:00|||||||||577
1755592810000|2025-08-19 08:40:10|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1739.5|704
1755592830000|2025-08-19 08:40:30|1741||1741||1741||1741||120
1755592840000|2025-08-19 08:40:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1739.5|1738.5|924
1755592850000|2025-08-19 08:40:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1755592860000|2025-08-19 08:41:00|||||||||34
1755592870000|2025-08-19 08:41:10||1739.5||1739.5||1739.5||1739.5|14
1755592880000|2025-08-19 08:41:20|1740.5||1740.5||1740.5||1740.5||585
1755592890000|2025-08-19 08:41:30|||||||||300
1755592900000|2025-08-19 08:41:40|1740||1740.5||1740.5||1740||1
1755592910000|2025-08-19 08:41:50|||||||||3
1755592920000|2025-08-19 08:42:00|1740||1740.5||1740.5||1740||312
1755592930000|2025-08-19 08:42:10|||||||||5
1755592940000|2025-08-19 08:42:20|||||||||64
1755592960000|2025-08-19 08:42:40|1741.5|1740|1741.5|1740.5|1741.5|1740.5|1741.5|1740|105
1755592970000|2025-08-19 08:42:50|1742|1741|1741.5|1740.5|1742|1741|1741.5|1740.5|2001
1755592980000|2025-08-19 08:43:00|||||||||3
1755593000000|2025-08-19 08:43:20|1741||1741||1741||1741||0
1755593010000|2025-08-19 08:43:30|1741.5||1741.5||1741.5||1741.5||80
1755593030000|2025-08-19 08:43:50|||||||||61
1755593040000|2025-08-19 08:44:00|||||||||565
1755593050000|2025-08-19 08:44:10|1741|1740|1741|1740|1741|1740|1741|1740|130
1755593060000|2025-08-19 08:44:20|||||||||8
1755593080000|2025-08-19 08:44:40|||||||||1
1755593090000|2025-08-19 08:44:50|||||||||609
1755593110000|2025-08-19 08:45:10|||||||||59
1755593120000|2025-08-19 08:45:20|1741.5||1741||1741.5||1741||0
1755593130000|2025-08-19 08:45:30|1740.5||1741||1741||1740.5||0
1755593140000|2025-08-19 08:45:40|1741.5||1741||1741.5||1741||0
1755593160000|2025-08-19 08:46:00|||||||||2000
1755593170000|2025-08-19 08:46:10|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|775
1755593180000|2025-08-19 08:46:20|||||||||4
1755593190000|2025-08-19 08:46:30|||||||||257
1755593200000|2025-08-19 08:46:40|1742|1741|1742|1741.5|1742|1741.5|1742|1741|321
1755593210000|2025-08-19 08:46:50|||||||||850
1755593230000|2025-08-19 08:47:10|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|882
1755593240000|2025-08-19 08:47:20|||||||||1
1755593250000|2025-08-19 08:47:30|||||||||34
1755593260000|2025-08-19 08:47:40|||||||||1
1755593270000|2025-08-19 08:47:50|1743|1742.5|1743.5|1742.5|1743.5|1742.5|1743|1742.5|11
1755593310000|2025-08-19 08:48:30|1744|1743|1744|1743|1744|1743.5|1744|1743|384
1755593320000|2025-08-19 08:48:40||1743.5||1743.5||1743.5||1743|0
1755593330000|2025-08-19 08:48:50|||||||||3830
1755593340000|2025-08-19 08:49:00|||||||||115
1755593350000|2025-08-19 08:49:10|1743.5|1742.5|1742.5|1742|1743.5|1742.5|1742.5|1742|797
1755593360000|2025-08-19 08:49:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|447
1755593370000|2025-08-19 08:49:30|1743||1743||1743||1743||1077
1755593380000|2025-08-19 08:49:40|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|166
1755593390000|2025-08-19 08:49:50|||||||||1
1755593400000|2025-08-19 08:50:00|||||||||379
1755593420000|2025-08-19 08:50:20|1741.5|1740.5|1741.5|1741|1741.5|1741|1741.5|1740.5|1992
1755593430000|2025-08-19 08:50:30|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|403
1755593440000|2025-08-19 08:50:40|||||||||84
1755593460000|2025-08-19 08:51:00|||||||||27
1755593480000|2025-08-19 08:51:20|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|29
1755593500000|2025-08-19 08:51:40|||||||||187
1755593510000|2025-08-19 08:51:50|||||||||280
1755593520000|2025-08-19 08:52:00|||||||||3
1755593530000|2025-08-19 08:52:10|||||||||147
1755593540000|2025-08-19 08:52:20|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|268
1755593550000|2025-08-19 08:52:30|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1741.5|728
1755593560000|2025-08-19 08:52:40|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|166
1755593570000|2025-08-19 08:52:50||1742||1742||1742||1742|905
1755593580000|2025-08-19 08:53:00|||||||||9
1755593590000|2025-08-19 08:53:10|1742.5||1742.5||1742.5||1742.5||0
1755593600000|2025-08-19 08:53:20|||||||||208
1755593610000|2025-08-19 08:53:30|||||||||172
1755593620000|2025-08-19 08:53:40||1741.5||1741.5||1741.5||1741.5|584
1755593630000|2025-08-19 08:53:50|||||||||100
1755593640000|2025-08-19 08:54:00|1742|1741|1741.5|1740.5|1742|1741|1741|1740.5|362
1755593650000|2025-08-19 08:54:10|1741|1740|1741|1740|1741|1740|1741|1740|599
1755593660000|2025-08-19 08:54:20|||||||||14
1755593670000|2025-08-19 08:54:30|||||||||1
1755593680000|2025-08-19 08:54:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1755593690000|2025-08-19 08:54:50|1740|1739|1740.5|1740|1740.5|1740|1740|1739|1916
1755593700000|2025-08-19 08:55:00|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|2454
1755593710000|2025-08-19 08:55:10|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|0
1755593720000|2025-08-19 08:55:20|||||||||186
1755593730000|2025-08-19 08:55:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|373
1755593740000|2025-08-19 08:55:40||1742||1742||1742||1742|0
1755593750000|2025-08-19 08:55:50|||||||||1
1755593770000|2025-08-19 08:56:10||1741.5||1741.5||1741.5||1741.5|727
1755593790000|2025-08-19 08:56:30|||||||||81
1755593810000|2025-08-19 08:56:50|1742|1741|1742|1741.5|1742|1741.5|1742|1741|708
1755593820000|2025-08-19 08:57:00|1742.5||1742.5||1742.5||1742.5||326
1755593830000|2025-08-19 08:57:10|1742||1742.5||1742.5||1742||174
1755593840000|2025-08-19 08:57:20|1742||1742.5||1742.5||1742||0
1755593850000|2025-08-19 08:57:30|1742|1742|1742.5|1741.5|1742.5|1742|1742|1741.5|466
1755593860000|2025-08-19 08:57:40|||||||||222
1755593870000|2025-08-19 08:57:50|||||||||501
1755593880000|2025-08-19 08:58:00|1742|1741|1742|1741|1742|1741|1741.5|1741|185
1755593900000|2025-08-19 08:58:20|||||||||300
1755593910000|2025-08-19 08:58:30|1741.5|1740|1741|1740|1741.5|1740|1741|1740|570
1755593920000|2025-08-19 08:58:40|||||||||6
1755593930000|2025-08-19 08:58:50||1740.5||1740.5||1740.5||1740.5|637
1755593940000|2025-08-19 08:59:00|1740.5|1740|1740.5|1739.5|1740.5|1740|1740.5|1739.5|238
1755593950000|2025-08-19 08:59:10|1740||1740||1740||1740||6
1755593960000|2025-08-19 08:59:20||1739||1739||1739||1739|1
1755593980000|2025-08-19 08:59:40||1739.5||1739.5||1739.5||1739.5|0
1755593990000|2025-08-19 08:59:50|1741|1740|1741|1740|1741|1740|1741|1740|189
1755594000000|2025-08-19 09:00:00|1740.5||1740.5||1740.5||1740.5||0
1755594010000|2025-08-19 09:00:10|1741|1739.5|1740.5|1739.5|1741|1739.5|1740.5|1739.5|972
1755594030000|2025-08-19 09:00:30|1740|1739|1740|1739|1740|1739|1740|1739|196
1755594040000|2025-08-19 09:00:40|1739.5|1738.5|1739.5|1738.5|1740|1738.5|1739.5|1738.5|0
1755594050000|2025-08-19 09:00:50|||||||||4
1755594060000|2025-08-19 09:01:00|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|1
1755594070000|2025-08-19 09:01:10|||||||||1
1755594080000|2025-08-19 09:01:20|||||||||1
1755594090000|2025-08-19 09:01:30|1738||1738||1738||1738||123
1755594100000|2025-08-19 09:01:40|||||||||1032
1755594110000|2025-08-19 09:01:50|||||||||777
1755594120000|2025-08-19 09:02:00|||||||||6
1755594130000|2025-08-19 09:02:10||1737||1737||1737||1737|198
1755594140000|2025-08-19 09:02:20|||||||||417
1755594150000|2025-08-19 09:02:30|||||||||18
1755594160000|2025-08-19 09:02:40|||||||||195
1755594170000|2025-08-19 09:02:50|||||||||2
1755594190000|2025-08-19 09:03:10|||||||||527
1755594210000|2025-08-19 09:03:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|383
1755594220000|2025-08-19 09:03:40|||||||||19
1755594230000|2025-08-19 09:03:50||1737||1737||1737||1737|0
1755594270000|2025-08-19 09:04:30|||||||||711
1755594280000|2025-08-19 09:04:40|||||||||38
1755594290000|2025-08-19 09:04:50|||||||||3
1755594300000|2025-08-19 09:05:00|||||||||1078
1755594310000|2025-08-19 09:05:10||1736.5||1736.5||1736.5||1736.5|324
1755594320000|2025-08-19 09:05:20|1737|1736|1735.5|1734.5|1737|1736|1735.5|1734.5|809
1755594330000|2025-08-19 09:05:30|1736|1735|1736|1735.5|1736.5|1735.5|1736|1735|310
1755594340000|2025-08-19 09:05:40||1735||1735||1735||1735|53
1755594350000|2025-08-19 09:05:50||1735.5||1735.5||1735.5||1735.5|1925
1755594360000|2025-08-19 09:06:00||1735||1735||1735||1735|4
1755594370000|2025-08-19 09:06:10||1735.5||1735||1735.5||1735|1020
1755594390000|2025-08-19 09:06:30|||||||||101
1755594400000|2025-08-19 09:06:40|1735.5|1734.5|1734.5|1733.5|1735.5|1734.5|1734.5|1733.5|2394
1755594410000|2025-08-19 09:06:50|||||||||773
1755594420000|2025-08-19 09:07:00|||||||||150
1755594430000|2025-08-19 09:07:10|1734|1733|1734|1733|1734.5|1733|1734|1733|465
1755594440000|2025-08-19 09:07:20|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|7
1755594450000|2025-08-19 09:07:30|||||||||102
1755594460000|2025-08-19 09:07:40|||||||||335
1755594470000|2025-08-19 09:07:50|1733|1731.5|1732.5|1731.5|1733|1731.5|1732.5|1731.5|3
1755594480000|2025-08-19 09:08:00|||||||||2054
1755594500000|2025-08-19 09:08:20||1731||1731||1731||1731|0
1755594510000|2025-08-19 09:08:30||1731.5||1731.5||1731.5||1731.5|171
1755594520000|2025-08-19 09:08:40|||||||||4
1755594530000|2025-08-19 09:08:50|1732|1731|1732|1731|1732|1731.5|1732|1731|200
1755594540000|2025-08-19 09:09:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|123
1755594550000|2025-08-19 09:09:10|1732|1731|1732|1731|1732|1731|1732|1731|0
1755594560000|2025-08-19 09:09:20|||||||||2
1755594570000|2025-08-19 09:09:30|1732.5|1731.5|1732.5|1732|1732.5|1732|1732.5|1731.5|320
1755594580000|2025-08-19 09:09:40|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|906
1755594590000|2025-08-19 09:09:50|1732.5|1732|1733|1732|1733|1732.5|1732.5|1732|679
1755594600000|2025-08-19 09:10:00|||||||||1156
1755594610000|2025-08-19 09:10:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|282
1755594620000|2025-08-19 09:10:20|1733|1732|1732.5|1731.5|1733|1732|1732.5|1731.5|856
1755594630000|2025-08-19 09:10:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1755594640000|2025-08-19 09:10:40|||||||||114
1755594650000|2025-08-19 09:10:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733|1732.5|1157
1755594670000|2025-08-19 09:11:10|||||||||87
1755594680000|2025-08-19 09:11:20|1733||1733.5||1733.5||1733||1271
1755594690000|2025-08-19 09:11:30|1733|1732|1733|1732|1733|1732|1733|1732|398
1755594700000|2025-08-19 09:11:40|1732.5||1733||1733||1732.5||0
1755594710000|2025-08-19 09:11:50|1732.5|1732.5|1731.5|1730.5|1733|1732.5|1731.5|1730.5|1014
1755594720000|2025-08-19 09:12:00|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|50
1755594730000|2025-08-19 09:12:10|1733|1732|1732.5|1731.5|1733|1732|1732.5|1731.5|90
1755594750000|2025-08-19 09:12:30|1733.5|1732|1733|1732.5|1733.5|1732.5|1733|1732|415
1755594760000|2025-08-19 09:12:40|1733.5|1733|1733.5|1732.5|1734|1733|1733.5|1732.5|1052
1755594770000|2025-08-19 09:12:50|1734|1733|1734.5|1733.5|1734.5|1733.5|1734|1733|797
1755594780000|2025-08-19 09:13:00|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|193
1755594790000|2025-08-19 09:13:10|1735.5||1735.5||1735.5||1735.5||330
1755594800000|2025-08-19 09:13:20|1735|1734|1735.5|1734.5|1735.5|1734.5|1735|1734|686
1755594810000|2025-08-19 09:13:30|1735|1734|1735|1734.5|1735.5|1734.5|1735|1734|727
1755594820000|2025-08-19 09:13:40|1735.5|1734|1735.5|1734.5|1735.5|1734.5|1735.5|1734|0
1755594830000|2025-08-19 09:13:50|1735|1734|1735|1734|1735|1734|1735|1734|521
1755594840000|2025-08-19 09:14:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1755594850000|2025-08-19 09:14:10|||||||||29
1755594860000|2025-08-19 09:14:20|1735||1735.5||1735.5||1735||0
1755594870000|2025-08-19 09:14:30||1735||1734.5||1735||1734.5|64
1755594880000|2025-08-19 09:14:40|1736|1735|1736|1735.5|1736|1735.5|1736|1735|193
1755594900000|2025-08-19 09:15:00|1737|1736|1737.5|1736.5|1738|1736.5|1737|1736|278
1755594910000|2025-08-19 09:15:10|||||||||195
1755594920000|2025-08-19 09:15:20|||||||||1
1755594930000|2025-08-19 09:15:30|||||||||2327
1755594950000|2025-08-19 09:15:50|||||||||6
1755594980000|2025-08-19 09:16:20|1737|1735.5|1736.5|1735.5|1737|1735.5|1736.5|1735.5|212
1755594990000|2025-08-19 09:16:30|1735.5|1735|1736|1735|1736|1735|1735.5|1735|282
1755595000000|2025-08-19 09:16:40|1735.5|1735.5|1736|1735.5|1736.5|1735.5|1735.5|1735.5|567
1755595010000|2025-08-19 09:16:50|1736.5|1736|1736.5|1735.5|1737|1736|1736|1735.5|196
1755595020000|2025-08-19 09:17:00||1736||1736||1736||1736|193
1755595040000|2025-08-19 09:17:20|||||||||26
1755595050000|2025-08-19 09:17:30|1736|1735.5|1736|1735|1736|1735.5|1736|1735|1532
1755595060000|2025-08-19 09:17:40|||||||||523
1755595070000|2025-08-19 09:17:50|||||||||1037
1755595100000|2025-08-19 09:18:20|||||||||226
1755595110000|2025-08-19 09:18:30|1735.5|1734|1735|1734|1735.5|1734|1735|1734|264
1755595120000|2025-08-19 09:18:40|1736|1734.5|1735.5|1734.5|1736|1735|1735.5|1734.5|413
1755595130000|2025-08-19 09:18:50|||||||||149
1755595140000|2025-08-19 09:19:00|1736|1735|1736|1735|1736|1735|1736|1735|145
1755595150000|2025-08-19 09:19:10||1735.5||1735.5||1735.5||1735.5|0
1755595160000|2025-08-19 09:19:20|1736.5|1736|1736.5|1735.5|1736.5|1736|1736.5|1735.5|1
1755595170000|2025-08-19 09:19:30||1736||1736||1736||1736|57
1755595180000|2025-08-19 09:19:40|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|23
1755595190000|2025-08-19 09:19:50|1737.5|1737|1737.5|1736.5|1737.5|1737|1737.5|1736.5|369
1755595200000|2025-08-19 09:20:00|||||||||233
1755595210000|2025-08-19 09:20:10||1737||1736.5||1737||1736.5|1
1755595220000|2025-08-19 09:20:20|1738|1737|1737.5|1737|1738|1737|1737.5|1737|25
1755595230000|2025-08-19 09:20:30|1738||1737.5||1738||1737.5||56
1755595240000|2025-08-19 09:20:40|1738|1736.5|1737.5|1736.5|1738|1736.5|1737.5|1736.5|175
1755595250000|2025-08-19 09:20:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|104
1755595280000|2025-08-19 09:21:20|1736|1735|1736|1735|1736|1735|1736|1735|4
1755595290000|2025-08-19 09:21:30|1735.5||1735.5||1735.5||1735.5||602
1755595300000|2025-08-19 09:21:40|1736||1736||1736||1736||86
1755595310000|2025-08-19 09:21:50|||||||||1
1755595320000|2025-08-19 09:22:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|319
1755595330000|2025-08-19 09:22:10|||||||||325
1755595340000|2025-08-19 09:22:20|||||||||507
1755595350000|2025-08-19 09:22:30|1736|1735|1736|1735|1736|1735|1736|1735|461
1755595360000|2025-08-19 09:22:40|||||||||561
1755595380000|2025-08-19 09:23:00|||||||||60
1755595390000|2025-08-19 09:23:10|||||||||1
1755595400000|2025-08-19 09:23:20|||||||||171
1755595410000|2025-08-19 09:23:30|||||||||1
1755595420000|2025-08-19 09:23:40|||||||||120
1755595430000|2025-08-19 09:23:50|1735.5||1735.5||1735.5||1735.5||4
1755595450000|2025-08-19 09:24:10|1736||1736||1736||1735.5||0
1755595460000|2025-08-19 09:24:20|||||||||23
1755595470000|2025-08-19 09:24:30|||||||||1
1755595480000|2025-08-19 09:24:40|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|422
1755595500000|2025-08-19 09:25:00|1737|1736.5|1737|1736|1737|1736.5|1737|1736|243
1755595510000|2025-08-19 09:25:10||1736.5||1736.5||1736.5||1736|349
1755595520000|2025-08-19 09:25:20|||||||||879
1755595530000|2025-08-19 09:25:30|1737.5||1737.5||1737.5||1737.5||2
1755595550000|2025-08-19 09:25:50|1736.5|1737|1736.5|1735.5|1736.5|1737|1736.5|1735.5|57
1755595560000|2025-08-19 09:26:00|1737|1736|1736.5|1735.5|1737|1736|1736|1735|85
1755595580000|2025-08-19 09:26:20|||||||||82
1755595590000|2025-08-19 09:26:30|||||||||20
1755595600000|2025-08-19 09:26:40|1736|1735|1735.5|1735|1736|1735|1735.5|1735|498
1755595610000|2025-08-19 09:26:50|||||||||42
1755595640000|2025-08-19 09:27:20||1734.5||1734.5||1734.5||1734.5|837
1755595650000|2025-08-19 09:27:30|||||||||9
1755595670000|2025-08-19 09:27:50|1736|1735|1736|1735.5|1736|1735.5|1736|1735|382
1755595680000|2025-08-19 09:28:00|1737|1736|1737|1736|1737|1736|1737|1736|812
1755595700000|2025-08-19 09:28:20|1736.5||1737||1737||1736.5||14
1755595720000|2025-08-19 09:28:40|1736.5||1737||1737||1736.5||0
1755595730000|2025-08-19 09:28:50|1736.5|1735|1736.5|1735.5|1736.5|1735.5|1736.5|1735|193
1755595740000|2025-08-19 09:29:00|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|783
1755595750000|2025-08-19 09:29:10|||||||||50
1755595760000|2025-08-19 09:29:20|1736|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|199
1755595770000|2025-08-19 09:29:30|||||||||1005
1755595790000|2025-08-19 09:29:50|1736|1735|1736|1735|1736|1735|1736|1735|5
1755595800000|2025-08-19 09:30:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|374
1755595820000|2025-08-19 09:30:20|||||||||7
1755595830000|2025-08-19 09:30:30|1736|1735|1735|1734.5|1736|1735|1735|1734.5|2250
1755595840000|2025-08-19 09:30:40||1734||1734||1734||1734|71
1755595860000|2025-08-19 09:31:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|64
1755595870000|2025-08-19 09:31:10|1735|1734|1735|1734|1735|1734|1735|1734|38
1755595880000|2025-08-19 09:31:20|||||||||5
1755595890000|2025-08-19 09:31:30|||||||||28
1755595900000|2025-08-19 09:31:40||1734.5||1734||1734.5||1734|0
1755595910000|2025-08-19 09:31:50||1734.5||1734.5||1734.5||1734.5|0
1755595920000|2025-08-19 09:32:00|||||||||584
1755595930000|2025-08-19 09:32:10|||||||||22
1755595940000|2025-08-19 09:32:20||1734||1734||1734||1734|0
1755595950000|2025-08-19 09:32:30|1735.5|1734.5|1735.5|1735|1735.5|1735|1735.5|1734.5|198
1755595960000|2025-08-19 09:32:40|1736||1736||1736||1736||874
1755595980000|2025-08-19 09:33:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735|1734.5|1257
1755595990000|2025-08-19 09:33:10|||||||||1002
1755596000000|2025-08-19 09:33:20|1736|1735|1736|1735|1736|1735|1736|1735|109
1755596010000|2025-08-19 09:33:30|1736.5|1735.5|1736|1735|1736.5|1735.5|1736|1735|1
1755596020000|2025-08-19 09:33:40|1736.5||1736||1736.5||1736||0
1755596030000|2025-08-19 09:33:50|1736.5||1736||1736.5||1736||1500
1755596040000|2025-08-19 09:34:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736|1735.5|631
1755596050000|2025-08-19 09:34:10|||||||||25
1755596070000|2025-08-19 09:34:30||1736||1736||1736||1736|33
1755596080000|2025-08-19 09:34:40|||||||||1
1755596090000|2025-08-19 09:34:50|1737||1737||1737||1737||400
1755596110000|2025-08-19 09:35:10|1736.5||1737||1737||1736.5||51
1755596120000|2025-08-19 09:35:20|||||||||383
1755596140000|2025-08-19 09:35:40||1736.5||1736||1736.5||1736|1379
1755596150000|2025-08-19 09:35:50|||||||||11
1755596160000|2025-08-19 09:36:00|||||||||569
1755596180000|2025-08-19 09:36:20|||||||||51
1755596190000|2025-08-19 09:36:30|1736.5||1737||1737||1736.5||6
1755596200000|2025-08-19 09:36:40|||||||||370
1755596210000|2025-08-19 09:36:50|||||||||172
1755596220000|2025-08-19 09:37:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|2577
1755596230000|2025-08-19 09:37:10|1737|1736|1737|1736.5|1737|1736.5|1737|1736|413
1755596240000|2025-08-19 09:37:20|||||||||17
1755596250000|2025-08-19 09:37:30||1736||1736||1736||1736|23
1755596260000|2025-08-19 09:37:40|||||||||31
1755596270000|2025-08-19 09:37:50|||||||||1225
1755596280000|2025-08-19 09:38:00|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|3
1755596290000|2025-08-19 09:38:10|||||||||271
1755596300000|2025-08-19 09:38:20|||||||||4
1755596310000|2025-08-19 09:38:30|||||||||6
1755596320000|2025-08-19 09:38:40|||||||||572
1755596340000|2025-08-19 09:39:00|1736.5||1736.5||1737||1736.5||0
1755596350000|2025-08-19 09:39:10|||||||||978
1755596360000|2025-08-19 09:39:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|69
1755596370000|2025-08-19 09:39:30||1735||1735||1735||1735|120
1755596380000|2025-08-19 09:39:40|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|497
1755596390000|2025-08-19 09:39:50|||||||||500
1755596400000|2025-08-19 09:40:00|1735|1734|1735|1734|1735|1734|1735|1734|15
1755596420000|2025-08-19 09:40:20|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1755596450000|2025-08-19 09:40:50|1735||1735.5||1735.5||1735||42
1755596460000|2025-08-19 09:41:00|||||||||100
1755596470000|2025-08-19 09:41:10|1735|1734|1735|1734|1735|1734|1735|1734|133
1755596480000|2025-08-19 09:41:20|||||||||133
1755596490000|2025-08-19 09:41:30||1734.5||1734.5||1734.5||1734.5|34
1755596500000|2025-08-19 09:41:40|||||||||40
1755596510000|2025-08-19 09:41:50|||||||||11142
1755596520000|2025-08-19 09:42:00|1735.5|1735|1736.5|1735.5|1736.5|1735.5|1735.5|1735|760
1755596530000|2025-08-19 09:42:10|||||||||1
1755596540000|2025-08-19 09:42:20|||||||||10
1755596550000|2025-08-19 09:42:30|1735.5|1735|1735.5|1734.5|1735.5|1735|1735|1734.5|714
1755596560000|2025-08-19 09:42:40||1735||1735||1735||1735|377
1755596570000|2025-08-19 09:42:50||1734.5||1734.5||1734.5||1734.5|980
1755596580000|2025-08-19 09:43:00|||||||||5
1755596590000|2025-08-19 09:43:10|1735|1734|1735|1734|1735|1734|1735|1734|831
1755596600000|2025-08-19 09:43:20|||||||||1
1755596610000|2025-08-19 09:43:30|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735|1734.5|30
1755596620000|2025-08-19 09:43:40|1735||1735.5||1735.5||1735||0
1755596630000|2025-08-19 09:43:50|1735|1734|1735|1734|1735|1734|1735|1734|668
1755596650000|2025-08-19 09:44:10|1734|1733|1734|1733.5|1734|1733.5|1734|1733|39
1755596660000|2025-08-19 09:44:20|1734.5||1734.5||1734.5||1734.5||180
1755596680000|2025-08-19 09:44:40|1734|1733|1734|1733.5|1734|1733.5|1734|1733|443
1755596690000|2025-08-19 09:44:50|||||||||60
1755596700000|2025-08-19 09:45:00|||||||||413
1755596710000|2025-08-19 09:45:10|||||||||70
1755596720000|2025-08-19 09:45:20|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|171
1755596730000|2025-08-19 09:45:30|1735|1734.5|1735.5|1734.5|1735.5|1734.5|1735|1734|393
1755596740000|2025-08-19 09:45:40|1735|1735|1735.5|1734.5|1735.5|1735|1735|1734.5|0
1755596750000|2025-08-19 09:45:50|1735||1735||1735||1735||1114
1755596760000|2025-08-19 09:46:00|||||||||949
1755596770000|2025-08-19 09:46:10|||||||||4
1755596780000|2025-08-19 09:46:20|1735.5||1735.5||1735.5||1735.5||623
1755596800000|2025-08-19 09:46:40|1735||1735.5||1735.5||1735||46
1755596820000|2025-08-19 09:47:00|||||||||795
1755596850000|2025-08-19 09:47:30||1735||1734.5||1735||1734.5|48
1755596860000|2025-08-19 09:47:40||1735||1735||1735||1735|178
1755596870000|2025-08-19 09:47:50|||||||||431
1755596880000|2025-08-19 09:48:00|||||||||51
1755596890000|2025-08-19 09:48:10||1734.5||1734.5||1734.5||1734.5|1318
1755596900000|2025-08-19 09:48:20|||||||||75
1755596910000|2025-08-19 09:48:30||1735||1734.5||1735||1734.5|1
1755596930000|2025-08-19 09:48:50|1735||1735||1735||1735||3
1755596940000|2025-08-19 09:49:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|490
1755596970000|2025-08-19 09:49:30|1734|1732.5|1734|1733|1734|1733|1733.5|1732.5|770
1755596980000|2025-08-19 09:49:40|||||||||114
1755596990000|2025-08-19 09:49:50|||||||||1
1755597000000|2025-08-19 09:50:00|1733.5||1733.5||1733.5||1733.5||725
1755597020000|2025-08-19 09:50:20|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732|57
1755597030000|2025-08-19 09:50:30||1732||1732||1732||1732|585
1755597040000|2025-08-19 09:50:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|258
1755597050000|2025-08-19 09:50:50|1732|1732|1731.5|1730.5|1732.5|1732|1731.5|1730.5|46
1755597070000|2025-08-19 09:51:10|1731||1731.5||1731.5||1731||14
1755597080000|2025-08-19 09:51:20|1731||1731||1731||1731||307
1755597090000|2025-08-19 09:51:30||1730||1730||1730||1730|192
1755597110000|2025-08-19 09:51:50|1730.5||1731||1731||1730.5||183
1755597130000|2025-08-19 09:52:10||1730.5||1730||1730.5||1730|2570
1755597150000|2025-08-19 09:52:30|1730.5||1730.5||1730.5||1730.5||40
1755597160000|2025-08-19 09:52:40||1729.5||1729.5||1729.5||1729.5|577
1755597170000|2025-08-19 09:52:50|1730|1729|1730|1729|1730|1729|1730|1729|153
1755597180000|2025-08-19 09:53:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|752
1755597190000|2025-08-19 09:53:10||1730||1729.5||1730||1729.5|0
1755597200000|2025-08-19 09:53:20|1730|1730|1730|1729|1730|1730|1730|1729|468
1755597210000|2025-08-19 09:53:30|1729.5|1728.5|1729.5|1729|1730|1729|1729.5|1728.5|0
1755597220000|2025-08-19 09:53:40||1728.5||1729||1729||1728.5|103
1755597230000|2025-08-19 09:53:50|1730|1729.5|1730.5|1729.5|1730.5|1729.5|1730|1729.5|881
1755597240000|2025-08-19 09:54:00|1730||1730.5||1730.5||1730||621
1755597250000|2025-08-19 09:54:10|1730||1730.5||1730.5||1730||0
1755597270000|2025-08-19 09:54:30|1731|1730|1736.5|1736|1737|1736|1731|1730|4016
1755597280000|2025-08-19 09:54:40|1737|1735.5|1736|1735|1737|1735.5|1736|1735|1168
1755597290000|2025-08-19 09:54:50|1734|1733|1734|1733|1734|1733|1734|1733|339
1755597300000|2025-08-19 09:55:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|608
1755597310000|2025-08-19 09:55:10|1735|1734|1735|1734|1735|1734|1734.5|1733.5|391
1755597320000|2025-08-19 09:55:20|1736.5|1735.5|1739.5|1738.5|1739.5|1738.5|1736.5|1735.5|672
1755597330000|2025-08-19 09:55:30|1739|1739|1740|1739|1740|1739.5|1739|1739|1018
1755597340000|2025-08-19 09:55:40|1739.5|1738.5|1739|1738.5|1739.5|1738.5|1739|1738|536
1755597350000|2025-08-19 09:55:50|||||||||443
1755597360000|2025-08-19 09:56:00|1738|1737|1739|1738|1739|1738|1738|1737|639
1755597370000|2025-08-19 09:56:10|1738.5|1737|1738|1737|1739|1737|1738|1737|351
1755597390000|2025-08-19 09:56:30|1740|1739|1740|1739|1740|1739|1739.5|1738.5|564
1755597400000|2025-08-19 09:56:40|1739.5||1740||1740||1739.5||368
1755597410000|2025-08-19 09:56:50|1739.5|1738.5|1739|1737.5|1740|1739|1738.5|1737.5|181
1755597420000|2025-08-19 09:57:00|1739.5|1738.5|1740|1739|1740|1739|1739|1738|0
1755597430000|2025-08-19 09:57:10|1739.5|1738.5|1739|1738|1739.5|1738.5|1739|1738|1703
1755597440000|2025-08-19 09:57:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1
1755597450000|2025-08-19 09:57:30|1740|1739|1739.5|1738.5|1740|1739|1739|1738.5|998
1755597460000|2025-08-19 09:57:40|1740|1739|1739.5|1739|1740|1739.5|1739.5|1739|2
1755597470000|2025-08-19 09:57:50|1740|1739.5|1739.5|1739|1740|1739.5|1739.5|1739|492
1755597480000|2025-08-19 09:58:00|1740|1738.5|1739|1738|1740|1739|1739|1738|454
1755597490000|2025-08-19 09:58:10|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|570
1755597500000|2025-08-19 09:58:20|1737.5||1737.5||1737.5||1737.5||30
1755597510000|2025-08-19 09:58:30|1739|1738|1739|1738|1739|1738|1739|1737.5|2769
1755597530000|2025-08-19 09:58:50|1738|1737|1737|1736|1738|1737|1737|1736|616
1755597550000|2025-08-19 09:59:10|1737.5|1737|1738|1737|1738.5|1737.5|1737.5|1737|337
1755597560000|2025-08-19 09:59:20|1737|1736|1737|1736|1737|1736|1737|1736|531
1755597580000|2025-08-19 09:59:40|||||||||620
1755597590000|2025-08-19 09:59:50|1736.5||1737||1737||1736.5||0
1755597600000|2025-08-19 10:00:00|1736.5||1737||1737||1736.5||1201
1755597610000|2025-08-19 10:00:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736.5|92
1755597620000|2025-08-19 10:00:20|||||||||4
1755597630000|2025-08-19 10:00:30|1737||1737.5||1737.5||1737||580
1755597640000|2025-08-19 10:00:40|1737|1735.5|1736.5|1735.5|1737|1735.5|1736.5|1735.5|1101
1755597650000|2025-08-19 10:00:50|1736|1735|1735|1734|1736|1735|1735|1734|611
1755597660000|2025-08-19 10:01:00|1736|1734.5|1736.5|1735.5|1736.5|1735.5|1736|1734.5|1132
1755597670000|2025-08-19 10:01:10|||||||||1
1755597680000|2025-08-19 10:01:20|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|111
1755597690000|2025-08-19 10:01:30|1735|1734|1735|1734|1735|1734|1735|1734|0
1755597710000|2025-08-19 10:01:50|1734.5|1733|1734.5|1733|1734.5|1733|1734|1733|394
1755597720000|2025-08-19 10:02:00|1734||1734||1734||1734||2
1755597730000|2025-08-19 10:02:10|1734.5|1733.5|1735.5|1734.5|1735.5|1734.5|1734|1733|811
1755597740000|2025-08-19 10:02:20|||||||||15
1755597750000|2025-08-19 10:02:30|1736|1735|1736|1735|1736|1735|1735.5|1734.5|2779
1755597760000|2025-08-19 10:02:40|1736.5|1734.5|1735.5|1734.5|1736.5|1734.5|1735.5|1734.5|24
1755597770000|2025-08-19 10:02:50|||||||||451
1755597780000|2025-08-19 10:03:00|||||||||2
1755597790000|2025-08-19 10:03:10||1735||1735||1735||1735|2
1755597800000|2025-08-19 10:03:20|1736||1735.5||1736||1735.5||117
1755597810000|2025-08-19 10:03:30|1736|1734.5|1736|1735|1736|1735|1736|1734.5|290
1755597820000|2025-08-19 10:03:40|||||||||324
1755597830000|2025-08-19 10:03:50|||||||||1109
1755597840000|2025-08-19 10:04:00|1735.5|1734.5|1734.5|1733.5|1735.5|1734.5|1734.5|1733.5|586
1755597850000|2025-08-19 10:04:10|||||||||450
1755597860000|2025-08-19 10:04:20|||||||||115
1755597870000|2025-08-19 10:04:30|1733.5|1732.5|1733.5|1733|1733.5|1733|1733.5|1732.5|12
1755597880000|2025-08-19 10:04:40|1734|1733.5|1732|1731|1734.5|1733.5|1732|1731|122
1755597890000|2025-08-19 10:04:50|1731|1730|1731|1730|1731|1730|1731|1730|257
1755597900000|2025-08-19 10:05:00|1731.5||1731||1731.5||1730.5||1441
1755597910000|2025-08-19 10:05:10|1731.5|1730.5|1732|1731|1732|1731|1731.5|1730.5|887
1755597920000|2025-08-19 10:05:20|1731|1730.5|1731|1730.5|1731.5|1730.5|1731|1730.5|463
1755597930000|2025-08-19 10:05:30|1731.5||1731.5||1731.5||1731||1372
1755597940000|2025-08-19 10:05:40|1731|1729|1729|1728|1731|1729|1729|1728|568
1755597950000|2025-08-19 10:05:50|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1728.5|929
1755597960000|2025-08-19 10:06:00|||||||||100
1755597970000|2025-08-19 10:06:10|1730|1729.5|1729|1728|1730.5|1730|1729|1728|265
1755597980000|2025-08-19 10:06:20|||||||||4
1755597990000|2025-08-19 10:06:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|53
1755598000000|2025-08-19 10:06:40|1729|1728.5|1729.5|1729|1729.5|1729|1729|1728.5|724
1755598010000|2025-08-19 10:06:50|1730||1730||1730||1730||113
1755598020000|2025-08-19 10:07:00|||||||||385
1755598030000|2025-08-19 10:07:10|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1
1755598040000|2025-08-19 10:07:20||1729||1729.5||1729.5||1729|0
1755598060000|2025-08-19 10:07:40|||||||||1
1755598080000|2025-08-19 10:08:00|1730|1729|1730|1729|1730|1729|1730|1729|50
1755598090000|2025-08-19 10:08:10|1729.5|1728.5|1730|1729|1730|1729|1729.5|1728.5|667
1755598100000|2025-08-19 10:08:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1724
1755598110000|2025-08-19 10:08:30|1729.5|1729|1730|1729|1730|1729|1729.5|1729|790
1755598120000|2025-08-19 10:08:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|380
1755598130000|2025-08-19 10:08:50|||||||||1322
1755598140000|2025-08-19 10:09:00|1729|1727.5|1728.5|1727.5|1729|1727.5|1728.5|1727.5|1164
1755598160000|2025-08-19 10:09:20|1728|1727|1728|1727|1728|1727|1728|1727|4
1755598170000|2025-08-19 10:09:30|1727.5|1726|1727|1726|1727.5|1726|1727|1726|587
1755598180000|2025-08-19 10:09:40|||||||||5
1755598200000|2025-08-19 10:10:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1755598210000|2025-08-19 10:10:10|||||||||1180
1755598220000|2025-08-19 10:10:20|||||||||7
1755598230000|2025-08-19 10:10:30|||||||||3
1755598250000|2025-08-19 10:10:50|1726|1724.5|1725|1724|1726|1724.5|1725|1724|12
1755598260000|2025-08-19 10:11:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|2068
1755598270000|2025-08-19 10:11:10|1726.5|1725|1726|1724|1726.5|1725|1725.5|1724|73
1755598280000|2025-08-19 10:11:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1471
1755598290000|2025-08-19 10:11:30|||||||||2
1755598300000|2025-08-19 10:11:40|||||||||620
1755598310000|2025-08-19 10:11:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|26
1755598320000|2025-08-19 10:12:00|||||||||330
1755598330000|2025-08-19 10:12:10|1726|1725|1726|1725|1726|1725.5|1726|1725|695
1755598340000|2025-08-19 10:12:20|||||||||234
1755598350000|2025-08-19 10:12:30|||||||||300
1755598360000|2025-08-19 10:12:40|1726.5|1725.5|1726|1725.5|1726.5|1725.5|1726|1725.5|961
1755598370000|2025-08-19 10:12:50|1726.5||1726.5||1726.5||1726||296
1755598380000|2025-08-19 10:13:00|1726|1725|1726|1725|1726.5|1725|1726|1725|132
1755598390000|2025-08-19 10:13:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|4
1755598400000|2025-08-19 10:13:20|1726|1725|1725.5|1725|1726|1725|1725.5|1725|31
1755598410000|2025-08-19 10:13:30|1725|1724.5|1725.5|1724.5|1725.5|1724.5|1725|1724.5|576
1755598430000|2025-08-19 10:13:50|||||||||790
1755598440000|2025-08-19 10:14:00|||||||||1001
1755598470000|2025-08-19 10:14:30|1725||1725||1725||1725||29
1755598480000|2025-08-19 10:14:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|350
1755598490000|2025-08-19 10:14:50|1725.5|1725|1725.5|1724.5|1725.5|1725|1725.5|1724.5|668
1755598500000|2025-08-19 10:15:00||1725||1725||1725||1725|1251
1755598510000|2025-08-19 10:15:10|1726|1724.5|1726|1725|1726|1725|1726|1724.5|304
1755598520000|2025-08-19 10:15:20|||||||||35
1755598530000|2025-08-19 10:15:30|||||||||47
1755598540000|2025-08-19 10:15:40|||||||||33
1755598550000|2025-08-19 10:15:50|||||||||1
1755598560000|2025-08-19 10:16:00|1726.5|1726|1727|1726|1727|1726|1726.5|1726|3839
1755598570000|2025-08-19 10:16:10|1726.5|1725.5|1727|1726|1727|1726|1726.5|1725.5|6
1755598580000|2025-08-19 10:16:20|1726.5|1724.5|1725.5|1724.5|1726.5|1724.5|1725.5|1724.5|247
1755598590000|2025-08-19 10:16:30|1726|1725|1725.5|1724.5|1726|1725|1725.5|1724.5|0
1755598600000|2025-08-19 10:16:40||1725||1724.5||1725||1724.5|230
1755598610000|2025-08-19 10:16:50|1726|1725|1726|1725|1726|1725|1726|1725|2330
1755598620000|2025-08-19 10:17:00|||||||||1177
1755598630000|2025-08-19 10:17:10|||||||||4
1755598640000|2025-08-19 10:17:20|||||||||33
1755598650000|2025-08-19 10:17:30|||||||||1
1755598660000|2025-08-19 10:17:40|1725.5|1725.5|1726|1725.5|1726|1725.5|1725.5|1725.5|453
1755598670000|2025-08-19 10:17:50||1725||1725.5||1725.5||1725|1000
1755598680000|2025-08-19 10:18:00|||||||||16
1755598690000|2025-08-19 10:18:10||1725||1725||1725||1725|58
1755598700000|2025-08-19 10:18:20|||||||||1
1755598710000|2025-08-19 10:18:30|1725.5||1725.5||1725.5||1725.5||744
1755598720000|2025-08-19 10:18:40|1726|1725.5|1726|1725|1726|1725.5|1726|1725|190
1755598730000|2025-08-19 10:18:50|||||||||230
1755598740000|2025-08-19 10:19:00|1725.5||1725.5||1725.5||1725.5||6
1755598750000|2025-08-19 10:19:10|||||||||187
1755598760000|2025-08-19 10:19:20|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|318
1755598770000|2025-08-19 10:19:30||1724||1724||1724||1724|372
1755598780000|2025-08-19 10:19:40||1724.5||1724.5||1724.5||1724.5|1
1755598790000|2025-08-19 10:19:50|||||||||3
1755598800000|2025-08-19 10:20:00|||||||||654
1755598810000|2025-08-19 10:20:10|1725.5||1725.5||1725.5||1725.5||1545
1755598820000|2025-08-19 10:20:20|||||||||2
1755598830000|2025-08-19 10:20:30|1724.5|1724|1725|1724|1725|1724|1724.5|1724|2129
1755598840000|2025-08-19 10:20:40|||||||||3
1755598850000|2025-08-19 10:20:50|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|5075
1755598860000|2025-08-19 10:21:00|1724|1723|1723.5|1723|1724|1723|1723.5|1723|53
1755598870000|2025-08-19 10:21:10|1723|1722.5|1723|1722|1723|1722.5|1723|1722|551
1755598880000|2025-08-19 10:21:20|1723.5|1723|1723.5|1722.5|1723.5|1723|1723.5|1722.5|145
1755598890000|2025-08-19 10:21:30|||||||||70
1755598900000|2025-08-19 10:21:40|||||||||175
1755598940000|2025-08-19 10:22:20|1723||1723||1723||1723||2
1755598960000|2025-08-19 10:22:40|1724|1723|1724|1723|1724|1723|1724|1723|1274
1755598970000|2025-08-19 10:22:50|1723.5||1724||1724||1723.5||237
1755598980000|2025-08-19 10:23:00|||||||||3
1755598990000|2025-08-19 10:23:10|1723.5||1723.5||1723.5||1723.5||10
1755599000000|2025-08-19 10:23:20||1722.5||1722.5||1722.5||1722.5|280
1755599010000|2025-08-19 10:23:30|1723||1723||1723||1723||9
1755599020000|2025-08-19 10:23:40|1723.5||1723.5||1723.5||1723.5||255
1755599030000|2025-08-19 10:23:50|||||||||557
1755599040000|2025-08-19 10:24:00|||||||||59
1755599050000|2025-08-19 10:24:10|||||||||37
1755599060000|2025-08-19 10:24:20|||||||||7
1755599070000|2025-08-19 10:24:30||1723||1723||1723||1723|0
1755599090000|2025-08-19 10:24:50|||||||||533
1755599100000|2025-08-19 10:25:00|1722|1721.5|1722|1721.5|1722|1721.5|1721.5|1720.5|810
1755599110000|2025-08-19 10:25:10|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|391
1755599120000|2025-08-19 10:25:20|1723|1722.5|1722.5|1721.5|1723|1722.5|1722.5|1721.5|477
1755599130000|2025-08-19 10:25:30||1722||1722||1722||1722|771
1755599140000|2025-08-19 10:25:40|1723||1723||1723||1723||15
1755599150000|2025-08-19 10:25:50|1722.5||1722.5||1722.5||1722.5||0
1755599160000|2025-08-19 10:26:00|1722|1721|1722|1721|1722|1721|1722|1721|569
1755599180000|2025-08-19 10:26:20|1721.5|1720.5|1723|1721.5|1723|1721.5|1721.5|1720.5|2853
1755599190000|2025-08-19 10:26:30|1722|1721|1722|1721|1722|1721|1722|1721|878
1755599200000|2025-08-19 10:26:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1755599210000|2025-08-19 10:26:50|||||||||370
1755599220000|2025-08-19 10:27:00||1722||1722||1722||1722|1
1755599230000|2025-08-19 10:27:10|1723||1723||1723||1723||1337
1755599250000|2025-08-19 10:27:30|1722.5||1722.5||1722.5||1722.5||0
1755599270000|2025-08-19 10:27:50|||||||||454
1755599290000|2025-08-19 10:28:10|||||||||274
1755599330000|2025-08-19 10:28:50|||||||||1019
1755599340000|2025-08-19 10:29:00|1723||1723||1723||1723||211
1755599350000|2025-08-19 10:29:10|||||||||31
1755599370000|2025-08-19 10:29:30|||||||||50
1755599390000|2025-08-19 10:29:50|1723.5|1723|1723.5|1722.5|1723.5|1723|1723.5|1722.5|683
1755599400000|2025-08-19 10:30:00|1724|1723|1724.5|1723.5|1724.5|1723.5|1724|1723|558
1755599410000|2025-08-19 10:30:10|||||||||29
1755599420000|2025-08-19 10:30:20|1723|1722|1723.5|1722.5|1723.5|1722.5|1723|1722|1480
1755599430000|2025-08-19 10:30:30|1723|1722|1722.5|1721.5|1723|1722|1722.5|1721.5|1039
1755599440000|2025-08-19 10:30:40|||||||||59
1755599450000|2025-08-19 10:30:50|1722||1722||1722||1722||150
1755599460000|2025-08-19 10:31:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1755599480000|2025-08-19 10:31:20|1722|1721|1722|1721|1722|1721|1722|1721|291
1755599490000|2025-08-19 10:31:30|||||||||6
1755599500000|2025-08-19 10:31:40|||||||||32
1755599510000|2025-08-19 10:31:50|1723|1722|1723|1722|1723|1722|1722.5|1721.5|2145
1755599520000|2025-08-19 10:32:00|1722.5|1721.5|1722.5|1722|1722.5|1722|1722.5|1721.5|22
1755599530000|2025-08-19 10:32:10|||||||||2
1755599550000|2025-08-19 10:32:30|1723|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722.5|920
1755599560000|2025-08-19 10:32:40|||||||||4643
1755599590000|2025-08-19 10:33:10|1722|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721.5|168
1755599600000|2025-08-19 10:33:20|||||||||6
1755599610000|2025-08-19 10:33:30|||||||||606
1755599620000|2025-08-19 10:33:40|1722||1722||1722||1722||18
1755599630000|2025-08-19 10:33:50|||||||||538
1755599640000|2025-08-19 10:34:00|1721|1720.5|1721|1720|1721.5|1720.5|1721|1720|580
1755599650000|2025-08-19 10:34:10|||||||||1000
1755599660000|2025-08-19 10:34:20|||||||||23
1755599670000|2025-08-19 10:34:30||1720.5||1720||1720.5||1720|41
1755599680000|2025-08-19 10:34:40|||||||||1
1755599690000|2025-08-19 10:34:50|1720.5||1720.5||1720.5||1720.5||33
1755599700000|2025-08-19 10:35:00|1721|1719.5|1720.5|1720|1721|1720|1720.5|1719.5|1183
1755599710000|2025-08-19 10:35:10|1721||1721||1721||1721||606
1755599720000|2025-08-19 10:35:20||1720.5||1720.5||1720.5||1720.5|68111
1755599730000|2025-08-19 10:35:30|1721.5||1721.5||1721.5||1721.5||150
1755599740000|2025-08-19 10:35:40|1721||1721||1721||1721||3
1755599750000|2025-08-19 10:35:50|||||||||183
1755599760000|2025-08-19 10:36:00|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|274
1755599770000|2025-08-19 10:36:10|1721|1720|1721|1720|1721|1720|1721|1720|336
1755599780000|2025-08-19 10:36:20|||||||||150
1755599790000|2025-08-19 10:36:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|109
1755599800000|2025-08-19 10:36:40|||||||||1
1755599810000|2025-08-19 10:36:50|1722.5|1721|1723|1721.5|1723|1721.5|1722.5|1721|172
1755599820000|2025-08-19 10:37:00|1722.5|1722.5|1723|1722.5|1723|1722.5|1722.5|1722.5|637
1755599830000|2025-08-19 10:37:10|1722.5|1721.5|1721.5|1720.5|1722.5|1721.5|1721.5|1720.5|1128
1755599840000|2025-08-19 10:37:20||1721||1720.5||1721||1720.5|83
1755599860000|2025-08-19 10:37:40|||||||||10
1755599870000|2025-08-19 10:37:50|1722|1721|1722|1721|1722|1721|1722|1721|0
1755599880000|2025-08-19 10:38:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|5
1755599890000|2025-08-19 10:38:10|||||||||24
1755599900000|2025-08-19 10:38:20|||||||||1
1755599920000|2025-08-19 10:38:40|||||||||8
1755599930000|2025-08-19 10:38:50|1722||1722||1722||1722||555
1755599940000|2025-08-19 10:39:00|||||||||353
1755599950000|2025-08-19 10:39:10|||||||||2149
1755599960000|2025-08-19 10:39:20|||||||||1
1755599970000|2025-08-19 10:39:30|||||||||144
1755599980000|2025-08-19 10:39:40|||||||||11
1755600000000|2025-08-19 10:40:00|1722.5|1722|1722.5|1721.5|1722.5|1722|1722.5|1721.5|493
1755600010000|2025-08-19 10:40:10|||||||||291
1755600020000|2025-08-19 10:40:20|||||||||229
1755600030000|2025-08-19 10:40:30|||||||||36
1755600040000|2025-08-19 10:40:40|||||||||710
1755600070000|2025-08-19 10:41:10||1722||1721.5||1722||1721.5|64
1755600090000|2025-08-19 10:41:30|||||||||62
1755600100000|2025-08-19 10:41:40|1722|1721|1721.5|1721|1722|1721|1721.5|1721|188
1755600110000|2025-08-19 10:41:50|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720.5|183
1755600120000|2025-08-19 10:42:00|||||||||8
1755600140000|2025-08-19 10:42:20|||||||||34
1755600150000|2025-08-19 10:42:30|||||||||101
1755600160000|2025-08-19 10:42:40|1723.5|1723|1724|1723|1724|1723.5|1723.5|1723|1946
1755600170000|2025-08-19 10:42:50|1722.5|1723.5|1723|1722|1723|1723.5|1722.5|1721.5|592
1755600180000|2025-08-19 10:43:00|1722.5|1722.5|1723|1722|1723|1722.5|1722.5|1722|977
1755600190000|2025-08-19 10:43:10|||||||||1165
1755600200000|2025-08-19 10:43:20|||||||||379
1755600210000|2025-08-19 10:43:30|1722.5||1722.5||1722.5||1722.5||0
1755600220000|2025-08-19 10:43:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|944
1755600240000|2025-08-19 10:44:00||1723||1723||1723||1723|198
1755600250000|2025-08-19 10:44:10||1722.5||1722.5||1722.5||1722.5|149
1755600260000|2025-08-19 10:44:20||1723||1723||1723||1723|2
1755600270000|2025-08-19 10:44:30|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|414
1755600280000|2025-08-19 10:44:40||1722||1722||1722||1722|275
1755600290000|2025-08-19 10:44:50|||||||||20
1755600300000|2025-08-19 10:45:00||1722.5||1722.5||1722.5||1722.5|70
1755600310000|2025-08-19 10:45:10|1723.5|1723|1725|1724|1725|1724|1723.5|1723|666
1755600320000|2025-08-19 10:45:20|1725.5|1724.5|1725|1724.5|1725.5|1724.5|1725|1724.5|1014
1755600330000|2025-08-19 10:45:30|1725.5|1724|1725|1724.5|1725.5|1724.5|1725|1724|1166
1755600340000|2025-08-19 10:45:40|1724|1724|1724.5|1723.5|1724.5|1724|1724|1723|361
1755600350000|2025-08-19 10:45:50|||||||||11
1755600370000|2025-08-19 10:46:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1755600380000|2025-08-19 10:46:20|1723.5|1722.5|1723|1722|1723.5|1722.5|1723|1722|514
1755600390000|2025-08-19 10:46:30|1722|1721|1722|1721|1722|1721|1722|1721|166
1755600400000|2025-08-19 10:46:40|1721.5|1720.5|1721.5|1720.5|1722|1721.5|1721.5|1720.5|673
1755600430000|2025-08-19 10:47:10|1722|1721|1722|1721|1722|1721|1722|1721|345
1755600440000|2025-08-19 10:47:20|1722.5|1721.5|1722.5|1722|1722.5|1722|1722.5|1721.5|541
1755600450000|2025-08-19 10:47:30|||||||||82
1755600460000|2025-08-19 10:47:40|1723||1723||1723||1723||144
1755600480000|2025-08-19 10:48:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722.5|0
1755600490000|2025-08-19 10:48:10|||||||||5
1755600510000|2025-08-19 10:48:30||1723||1723||1723||1723|177
1755600520000|2025-08-19 10:48:40|1724||1724||1724||1724||61
1755600530000|2025-08-19 10:48:50|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724|1723|198
1755600540000|2025-08-19 10:49:00|1724|1723|1724|1723.5|1724.5|1723.5|1724|1723|113
1755600550000|2025-08-19 10:49:10|||||||||2598
1755600570000|2025-08-19 10:49:30|||||||||1
1755600580000|2025-08-19 10:49:40|||||||||33
1755600600000|2025-08-19 10:50:00|||||||||35
1755600610000|2025-08-19 10:50:10|||||||||5
1755600620000|2025-08-19 10:50:20|1725|1724|1725|1724|1725|1724|1724.5|1724|157
1755600630000|2025-08-19 10:50:30|1725.5|1724.5|1725.5|1725|1725.5|1725|1725.5|1724.5|188
1755600650000|2025-08-19 10:50:50|1726|1725.5|1727|1726|1727|1726|1726|1725.5|254
1755600660000|2025-08-19 10:51:00|1727.5|1726.5|1727|1726.5|1727.5|1726.5|1727|1726.5|468
1755600670000|2025-08-19 10:51:10|1727.5|1726|1726|1725.5|1727.5|1726|1726|1725.5|1299
1755600680000|2025-08-19 10:51:20|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|501
1755600690000|2025-08-19 10:51:30|1726||1726||1726||1726||1
1755600700000|2025-08-19 10:51:40|||||||||43
1755600710000|2025-08-19 10:51:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1755600720000|2025-08-19 10:52:00|||||||||11
1755600730000|2025-08-19 10:52:10|||||||||100
1755600740000|2025-08-19 10:52:20|1725|1724|1725|1724.5|1725|1724.5|1725|1724|210
1755600750000|2025-08-19 10:52:30|||||||||1
1755600770000|2025-08-19 10:52:50||1724||1724||1724||1724|15
1755600780000|2025-08-19 10:53:00||1724.5||1724.5||1724.5||1724|0
1755600790000|2025-08-19 10:53:10||1724||1724.5||1724.5||1724|0
1755600800000|2025-08-19 10:53:20||1724||1724||1724.5||1724|879
1755600810000|2025-08-19 10:53:30||1724.5||1724||1724.5||1724|0
1755600820000|2025-08-19 10:53:40|||||||||566
1755600830000|2025-08-19 10:53:50||1724.5||1724.5||1724.5||1724.5|2
1755600840000|2025-08-19 10:54:00|1725.5|1725|1726|1725.5|1726|1725.5|1725.5|1725|1020
1755600850000|2025-08-19 10:54:10|||||||||45
1755600880000|2025-08-19 10:54:40|||||||||169
1755600890000|2025-08-19 10:54:50|||||||||850
1755600900000|2025-08-19 10:55:00|||||||||1
1755600910000|2025-08-19 10:55:10|||||||||611
1755600920000|2025-08-19 10:55:20|||||||||290
1755600930000|2025-08-19 10:55:30|1725.5|1724.5|1725.5|1725|1725.5|1725|1725.5|1724.5|931
1755600950000|2025-08-19 10:55:50|1725|1724|1725|1724|1725|1724|1725|1724|66
1755600960000|2025-08-19 10:56:00||1724.5||1724.5||1724.5||1724.5|76
1755600980000|2025-08-19 10:56:20|1726||1726||1726||1726||43
1755601000000|2025-08-19 10:56:40|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|51
1755601010000|2025-08-19 10:56:50||1724.5||1725||1725||1724.5|7
1755601020000|2025-08-19 10:57:00||1724.5||1724.5||1724.5||1724.5|32
1755601030000|2025-08-19 10:57:10|1726|1725|1726|1725|1726|1725.5|1726|1725|119
1755601040000|2025-08-19 10:57:20||1725.5||1725.5||1725.5||1725.5|91
1755601050000|2025-08-19 10:57:30|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1725.5|149
1755601060000|2025-08-19 10:57:40|1727.5|1725.5|1727|1726|1727.5|1726.5|1727|1725.5|61
1755601070000|2025-08-19 10:57:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|287
1755601080000|2025-08-19 10:58:00|1727||1727||1727||1727||119
1755601090000|2025-08-19 10:58:10|||||||||6
1755601100000|2025-08-19 10:58:20|1727.5||1727.5||1727.5||1727.5||771
1755601110000|2025-08-19 10:58:30|||||||||28
1755601120000|2025-08-19 10:58:40|||||||||13
1755601130000|2025-08-19 10:58:50|||||||||10
1755601140000|2025-08-19 10:59:00||1727||1727||1727||1727|544
1755601150000|2025-08-19 10:59:10|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|446
1755601160000|2025-08-19 10:59:20|||||||||1
1755601170000|2025-08-19 10:59:30|||||||||1490
1755601190000|2025-08-19 10:59:50|||||||||2
1755601200000|2025-08-19 11:00:00|1728|1727|1728|1727|1728|1727|1728|1727|784
1755601220000|2025-08-19 11:00:20||1727.5||1727.5||1727.5||1727.5|127
1755601230000|2025-08-19 11:00:30|1728.5||1728.5||1728.5||1728.5||821
1755601240000|2025-08-19 11:00:40|1728|1727|1727|1726.5|1728|1727|1727|1726.5|1314
1755601250000|2025-08-19 11:00:50||1726||1726||1726||1726|0
1755601260000|2025-08-19 11:01:00|||||||||5
1755601280000|2025-08-19 11:01:20|||||||||47
1755601290000|2025-08-19 11:01:30|||||||||25
1755601320000|2025-08-19 11:02:00|||||||||97
1755601330000|2025-08-19 11:02:10||1726.5||1726.5||1726.5||1726.5|31
1755601340000|2025-08-19 11:02:20|||||||||3
1755601350000|2025-08-19 11:02:30|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|0
1755601360000|2025-08-19 11:02:40|||||||||398
1755601370000|2025-08-19 11:02:50|1727||1727||1727||1727||4
1755601380000|2025-08-19 11:03:00|1726.5||1726.5||1726.5||1726.5||2
1755601390000|2025-08-19 11:03:10||1725.5||1725.5||1725.5||1725.5|185
1755601400000|2025-08-19 11:03:20|1726|1725|1725.5|1725|1726|1725|1725.5|1725|2
1755601410000|2025-08-19 11:03:30||1724.5||1724.5||1724.5||1724.5|0
1755601420000|2025-08-19 11:03:40||1725||1725||1725||1725|232
1755601440000|2025-08-19 11:04:00||1724.5||1724.5||1724.5||1724.5|289
1755601450000|2025-08-19 11:04:10|||||||||128
1755601460000|2025-08-19 11:04:20||1725||1724.5||1725||1724.5|0
1755601470000|2025-08-19 11:04:30||1725||1724.5||1725||1724.5|0
1755601480000|2025-08-19 11:04:40||1725||1725||1725||1725|95
1755601490000|2025-08-19 11:04:50|1725|1724.5|1726|1725|1726|1725|1725|1724.5|102
1755601500000|2025-08-19 11:05:00|1725.5||1726||1726||1725.5||37
1755601510000|2025-08-19 11:05:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1
1755601530000|2025-08-19 11:05:30||1726||1726||1726||1726|666
1755601540000|2025-08-19 11:05:40|||||||||2
1755601550000|2025-08-19 11:05:50|||||||||84
1755601570000|2025-08-19 11:06:10||1725.5||1725.5||1725.5||1725.5|2684
1755601580000|2025-08-19 11:06:20||1726||1726||1726||1726|5200
1755601590000|2025-08-19 11:06:30|||||||||32
1755601600000|2025-08-19 11:06:40|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|494
1755601610000|2025-08-19 11:06:50|||||||||1
1755601630000|2025-08-19 11:07:10|||||||||8
1755601640000|2025-08-19 11:07:20|||||||||2
1755601650000|2025-08-19 11:07:30|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|1837
1755601660000|2025-08-19 11:07:40||1724.5||1724.5||1724.5||1724.5|181
1755601670000|2025-08-19 11:07:50|1725||1725||1725||1725||249
1755601680000|2025-08-19 11:08:00|||||||||36
1755601700000|2025-08-19 11:08:20|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|2319
1755601720000|2025-08-19 11:08:40|1725|1724|1725|1724|1725|1724|1725|1724|425
1755601750000|2025-08-19 11:09:10|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|165
1755601760000|2025-08-19 11:09:20|||||||||235
1755601770000|2025-08-19 11:09:30|||||||||1
1755601800000|2025-08-19 11:10:00|||||||||1230
1755601810000|2025-08-19 11:10:10|||||||||1720
1755601820000|2025-08-19 11:10:20|||||||||235
1755601830000|2025-08-19 11:10:30|1724.5||1724.5||1724.5||1724.5||271
1755601850000|2025-08-19 11:10:50|1724||1724.5||1724.5||1724||146
1755601870000|2025-08-19 11:11:10|||||||||66
1755601880000|2025-08-19 11:11:20|1724||1724||1724||1724||0
1755601890000|2025-08-19 11:11:30|||||||||5
1755601910000|2025-08-19 11:11:50|||||||||270
1755601920000|2025-08-19 11:12:00|1726.5|1725.5|1728|1727|1728.5|1727.5|1726|1725|1582
1755601930000|2025-08-19 11:12:10|||||||||1173
1755601940000|2025-08-19 11:12:20|1728.5|1727.5|1727.5|1727|1728.5|1727.5|1727.5|1727|631
1755601960000|2025-08-19 11:12:40|1727|1726|1727|1726|1727|1726|1727|1726|389
1755601970000|2025-08-19 11:12:50|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|4783
1755601980000|2025-08-19 11:13:00|||||||||21
1755601990000|2025-08-19 11:13:10|1727|1726|1727|1726|1727.5|1726.5|1727|1726|871
1755602010000|2025-08-19 11:13:30|1726.5||1726.5||1726.5||1726.5||0
1755602020000|2025-08-19 11:13:40|||||||||60
1755602030000|2025-08-19 11:13:50||1725.5||1725.5||1725.5||1725.5|101
1755602050000|2025-08-19 11:14:10|1726|1725|1725.5|1725|1726|1725|1725.5|1725|1
1755602060000|2025-08-19 11:14:20|1725|1724|1725.5|1724.5|1725.5|1724.5|1725|1724|23
1755602080000|2025-08-19 11:14:40|||||||||118
1755602090000|2025-08-19 11:14:50|1725||1725||1725||1725||350
1755602100000|2025-08-19 11:15:00|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|833
1755602110000|2025-08-19 11:15:10|1726||1726||1726||1726||83
1755602120000|2025-08-19 11:15:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|3
1755602130000|2025-08-19 11:15:30|1726|1725|1726|1725|1726|1725|1726|1725|239
1755602140000|2025-08-19 11:15:40|||||||||1
1755602150000|2025-08-19 11:15:50|1727|1725.5|1726.5|1725.5|1727|1726|1726.5|1725.5|1338
1755602170000|2025-08-19 11:16:10|||||||||1
1755602180000|2025-08-19 11:16:20|||||||||454
1755602200000|2025-08-19 11:16:40|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|376
1755602210000|2025-08-19 11:16:50|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|2
1755602220000|2025-08-19 11:17:00|1726||1726||1726||1726||192
1755602230000|2025-08-19 11:17:10|||||||||282
1755602240000|2025-08-19 11:17:20||1725||1725||1725||1725|56
1755602250000|2025-08-19 11:17:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|151
1755602260000|2025-08-19 11:17:40|1723.5|1722.5|1723|1722.5|1723.5|1722.5|1723|1722.5|1063
1755602270000|2025-08-19 11:17:50|||||||||100
1755602290000|2025-08-19 11:18:10|||||||||159
1755602300000|2025-08-19 11:18:20|||||||||1
1755602330000|2025-08-19 11:18:50|||||||||2
1755602340000|2025-08-19 11:19:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|796
1755602350000|2025-08-19 11:19:10|||||||||1196
1755602360000|2025-08-19 11:19:20|||||||||70
1755602370000|2025-08-19 11:19:30|1724|1722.5|1723.5|1722.5|1724|1722.5|1723|1722.5|28
1755602380000|2025-08-19 11:19:40|1723|1723|1723|1722|1723|1723|1723|1722|1957
1755602390000|2025-08-19 11:19:50||1722.5||1722.5||1722.5||1722.5|0
1755602400000|2025-08-19 11:20:00|1723.5|1723|1724|1723|1724|1723|1723.5|1723|172
1755602410000|2025-08-19 11:20:10|1723.5||1724||1724||1723.5||1192
1755602430000|2025-08-19 11:20:30|||||||||28
1755602440000|2025-08-19 11:20:40|1724.5|1723.5|1724|1723|1724.5|1723.5|1724|1723|193
1755602460000|2025-08-19 11:21:00|||||||||14
1755602490000|2025-08-19 11:21:30|1722.5|1722|1723|1722.5|1723|1722.5|1722|1721.5|2161
1755602500000|2025-08-19 11:21:40||1722||1722||1722||1722|252
1755602510000|2025-08-19 11:21:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|83
1755602520000|2025-08-19 11:22:00|1723|1722|1722.5|1722|1723.5|1722.5|1722.5|1722|870
1755602530000|2025-08-19 11:22:10|1722|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721.5|1394
1755602550000|2025-08-19 11:22:30|||||||||58
1755602560000|2025-08-19 11:22:40|1722||1722||1722||1722||79
1755602570000|2025-08-19 11:22:50|1721.5|1721|1721|1720.5|1721.5|1721|1721|1720.5|1330
1755602580000|2025-08-19 11:23:00||1720||1720.5||1720.5||1720|0
1755602590000|2025-08-19 11:23:10|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|21
1755602600000|2025-08-19 11:23:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721.5|526
1755602610000|2025-08-19 11:23:30|1722||1722||1722||1722||0
1755602620000|2025-08-19 11:23:40|||||||||57
1755602630000|2025-08-19 11:23:50|1723.5|1722.5|1722.5|1721.5|1723.5|1722.5|1722.5|1721.5|1344
1755602640000|2025-08-19 11:24:00|||||||||3
1755602650000|2025-08-19 11:24:10|1722||1722||1722||1722||0
1755602670000|2025-08-19 11:24:30||1721||1721||1721||1721|176
1755602680000|2025-08-19 11:24:40|||||||||3
1755602690000|2025-08-19 11:24:50|||||||||1
1755602710000|2025-08-19 11:25:10|1721.5||1721.5||1721.5||1721.5||0
1755602720000|2025-08-19 11:25:20|1721|1720.5|1720.5|1720|1721|1720.5|1720.5|1720|1116
1755602730000|2025-08-19 11:25:30|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|4046
1755602740000|2025-08-19 11:25:40|||||||||581
1755602750000|2025-08-19 11:25:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|23
1755602770000|2025-08-19 11:26:10|||||||||1946
1755602780000|2025-08-19 11:26:20|||||||||2
1755602800000|2025-08-19 11:26:40|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|169
1755602810000|2025-08-19 11:26:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|497
1755602820000|2025-08-19 11:27:00|||||||||9
1755602830000|2025-08-19 11:27:10|1721|1719.5|1721|1720.5|1721|1720.5|1720|1719.5|565
1755602840000|2025-08-19 11:27:20|1721.5||1721.5||1721.5||1721.5||54
1755602850000|2025-08-19 11:27:30|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|10
1755602860000|2025-08-19 11:27:40|||||||||818
1755602880000|2025-08-19 11:28:00|1720|1719|1720|1719|1720|1719|1720|1719|709
1755602890000|2025-08-19 11:28:10|1720.5|1719.5|1719|1718.5|1720.5|1719.5|1719|1718.5|1374
1755602900000|2025-08-19 11:28:20|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|354
1755602920000|2025-08-19 11:28:40|1719|1719|1719|1718.5|1719|1719|1719|1718.5|423
1755602930000|2025-08-19 11:28:50|||||||||1
1755602940000|2025-08-19 11:29:00|1718.5|1718|1719|1718|1719|1718|1718.5|1718|109
1755602950000|2025-08-19 11:29:10||1718.5||1718.5||1718.5||1718.5|236
1755602960000|2025-08-19 11:29:20|||||||||6
1755602970000|2025-08-19 11:29:30|1719.5||1719||1719.5||1719||124
1755602990000|2025-08-19 11:29:50||1718||1718||1718||1718|56
1755603000000|2025-08-19 11:30:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|652
1755603010000|2025-08-19 11:30:10||1719||1719||1719||1718.5|282
1755603020000|2025-08-19 11:30:20|1718.5|1718|1719|1718|1719|1718|1718.5|1718|1489
1755603030000|2025-08-19 11:30:30|1718.5|1718.5|1719|1718.5|1719|1718.5|1718.5|1718.5|1430
1755603040000|2025-08-19 11:30:40|1718.5|1718|1719|1718|1719|1718|1718.5|1718|909
1755603050000|2025-08-19 11:30:50|1718.5||1719||1719||1718.5||0
1755603060000|2025-08-19 11:31:00|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717|2
1755603070000|2025-08-19 11:31:10|1717.5|1717|1717.5|1716.5|1717.5|1717|1717.5|1716.5|100
1755603080000|2025-08-19 11:31:20||1717||1717||1717||1717|130
1755603090000|2025-08-19 11:31:30|||||||||466
1755603100000|2025-08-19 11:31:40|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|1271
1755603120000|2025-08-19 11:32:00|1717.5||1717.5||1717.5||1717.5||1008
1755603130000|2025-08-19 11:32:10|1717||1717||1717||1717||535
1755603140000|2025-08-19 11:32:20|||||||||1
1755603150000|2025-08-19 11:32:30|1717.5||1717.5||1717.5||1717.5||393
1755603160000|2025-08-19 11:32:40|1718|1717|1718|1717|1718|1717.5|1718|1717|1313
1755603170000|2025-08-19 11:32:50|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|411
1755603190000|2025-08-19 11:33:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1276
1755603210000|2025-08-19 11:33:30|1718|1717|1718|1717|1718|1717.5|1718|1717|10
1755603220000|2025-08-19 11:33:40|1718.5|1717.5|1718.5|1718|1718.5|1718|1718.5|1717.5|397
1755603230000|2025-08-19 11:33:50|1719|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|3657
1755603250000|2025-08-19 11:34:10|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|131
1755603260000|2025-08-19 11:34:20|1720||1720||1720||1720||7
1755603270000|2025-08-19 11:34:30|||||||||1157
1755603280000|2025-08-19 11:34:40|||||||||317
1755603290000|2025-08-19 11:34:50|||||||||61
1755603320000|2025-08-19 11:35:20|||||||||578
1755603330000|2025-08-19 11:35:30|1719.5||1719.5||1719.5||1719.5||57
1755603340000|2025-08-19 11:35:40|||||||||3
1755603350000|2025-08-19 11:35:50|||||||||20
1755603360000|2025-08-19 11:36:00|1720.5|1720|1720|1719.5|1720.5|1720|1720|1719.5|385
1755603370000|2025-08-19 11:36:10|||||||||20
1755603380000|2025-08-19 11:36:20|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|784
1755603390000|2025-08-19 11:36:30|||||||||81
1755603400000|2025-08-19 11:36:40|1720||1720||1720||1720||1
1755603420000|2025-08-19 11:37:00|||||||||1
1755603430000|2025-08-19 11:37:10|1719.5||1719.5||1719.5||1719.5||0
1755603440000|2025-08-19 11:37:20|||||||||1725
1755603450000|2025-08-19 11:37:30|||||||||205
1755603460000|2025-08-19 11:37:40|||||||||5
1755603470000|2025-08-19 11:37:50|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|1472
1755603480000|2025-08-19 11:38:00|||||||||1324
1755603490000|2025-08-19 11:38:10|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|0
1755603500000|2025-08-19 11:38:20|||||||||59
1755603510000|2025-08-19 11:38:30|||||||||139
1755603520000|2025-08-19 11:38:40|||||||||3
1755603550000|2025-08-19 11:39:10|1718.5|1717.5|1718|1717.5|1718.5|1717.5|1718|1717|1233
1755603560000|2025-08-19 11:39:20|||||||||1
1755603570000|2025-08-19 11:39:30|||||||||481
1755603580000|2025-08-19 11:39:40|||||||||1320
1755603590000|2025-08-19 11:39:50|||||||||3
1755603610000|2025-08-19 11:40:10|||||||||4
1755603620000|2025-08-19 11:40:20|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1716.5|8
1755603630000|2025-08-19 11:40:30|||||||||1609
1755603660000|2025-08-19 11:41:00|||||||||394
1755603670000|2025-08-19 11:41:10|||||||||52
1755603680000|2025-08-19 11:41:20|1716.5|1716|1717|1716.5|1717|1716.5|1716.5|1716|177
1755603690000|2025-08-19 11:41:30|||||||||278
1755603700000|2025-08-19 11:41:40|||||||||498
1755603730000|2025-08-19 11:42:10|1716.5|1716|1716|1715|1716.5|1716|1716|1715|561
1755603740000|2025-08-19 11:42:20|1716.5|1715.5|1716.5|1715.5|1716.5|1716|1716.5|1715.5|896
1755603750000|2025-08-19 11:42:30||1715||1715||1715||1715|6
1755603760000|2025-08-19 11:42:40|1716||1716||1716||1716||40
1755603770000|2025-08-19 11:42:50|1715.5|1714|1715.5|1715|1715.5|1715|1715|1714|1030
1755603780000|2025-08-19 11:43:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1506
1755603830000|2025-08-19 11:43:50|||||||||2
1755603840000|2025-08-19 11:44:00||1714||1714||1714||1714|1691
1755603850000|2025-08-19 11:44:10|1715||1715||1715||1715||105
1755603860000|2025-08-19 11:44:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714|63
1755603870000|2025-08-19 11:44:30|1715||1715.5||1715.5||1715||168
1755603880000|2025-08-19 11:44:40|1715||1715||1715||1715||0
1755603890000|2025-08-19 11:44:50|1714.5|1713.5|1714.5|1714|1714.5|1714|1714.5|1713.5|1016
1755603900000|2025-08-19 11:45:00|||||||||611
1755603910000|2025-08-19 11:45:10||1713.5||1713.5||1713.5||1713.5|1059
1755603920000|2025-08-19 11:45:20||1714||1714||1714||1714|144
1755603940000|2025-08-19 11:45:40||1713.5||1714||1714||1713.5|0
1755603950000|2025-08-19 11:45:50|||||||||232
1755603960000|2025-08-19 11:46:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|77
1755603970000|2025-08-19 11:46:10|1715||1715||1715||1715||1
1755603980000|2025-08-19 11:46:20|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|11
1755603990000|2025-08-19 11:46:30|1715||1714.5||1715||1714.5||0
1755604000000|2025-08-19 11:46:40||1713.5||1713.5||1713.5||1713.5|597
1755604010000|2025-08-19 11:46:50|1714||1714||1714.5||1714||1079
1755604020000|2025-08-19 11:47:00|1713|1712.5|1713|1712|1713.5|1712.5|1713|1712|651
1755604030000|2025-08-19 11:47:10||1712.5||1712||1712.5||1712|686
1755604040000|2025-08-19 11:47:20|1713.5|1712.5|1713.5|1712.5|1713.5|1713|1713.5|1712.5|1946
1755604050000|2025-08-19 11:47:30||1713||1712.5||1713||1712.5|148
1755604060000|2025-08-19 11:47:40|||||||||466
1755604080000|2025-08-19 11:48:00||1713||1712.5||1713||1712.5|16
1755604090000|2025-08-19 11:48:10|||||||||166
1755604120000|2025-08-19 11:48:40|||||||||418
1755604130000|2025-08-19 11:48:50|||||||||1
1755604140000|2025-08-19 11:49:00|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|331
1755604150000|2025-08-19 11:49:10|1715||1715||1715||1715||230
1755604160000|2025-08-19 11:49:20|||||||||3
1755604180000|2025-08-19 11:49:40|1714.5|1713.5|1714.5|1714|1714.5|1714|1714.5|1713.5|266
1755604190000|2025-08-19 11:49:50|1715||1715||1715||1715||12
1755604210000|2025-08-19 11:50:10||1714.5||1714.5||1714.5||1714.5|97
1755604220000|2025-08-19 11:50:20|1714.5|1714|1715|1714|1715|1714|1714.5|1714|598
1755604230000|2025-08-19 11:50:30|1714.5|1715|1715.5|1715|1715.5|1715|1714.5|1715|204
1755604240000|2025-08-19 11:50:40|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|1033
1755604250000|2025-08-19 11:50:50|||||||||9
1755604260000|2025-08-19 11:51:00|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|765
1755604270000|2025-08-19 11:51:10|1716||1716||1716||1716||0
1755604280000|2025-08-19 11:51:20|||||||||2
1755604290000|2025-08-19 11:51:30|1716.5|1715.5|1716|1715.5|1716.5|1715.5|1716|1715|0
1755604300000|2025-08-19 11:51:40|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|1048
1755604310000|2025-08-19 11:51:50|1715|1714|1714.5|1714|1715|1714|1714.5|1714|10
1755604320000|2025-08-19 11:52:00|||||||||158
1755604330000|2025-08-19 11:52:10|1715||1715||1715||1715||465
1755604340000|2025-08-19 11:52:20|1714.5|1714.5|1715|1714.5|1715|1714.5|1714.5|1714|35
1755604350000|2025-08-19 11:52:30|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|14
1755604360000|2025-08-19 11:52:40|1714|1713|1714|1713.5|1714|1713.5|1714|1713|581
1755604370000|2025-08-19 11:52:50|1714.5|1714|1715|1714|1715|1714|1714.5|1714|547
1755604380000|2025-08-19 11:53:00|||||||||416
1755604390000|2025-08-19 11:53:10||1714.5||1714||1714.5||1714|434
1755604400000|2025-08-19 11:53:20||1714.5||1714.5||1714.5||1714.5|1
1755604410000|2025-08-19 11:53:30|1715.5||1715.5||1715.5||1715.5||251
1755604420000|2025-08-19 11:53:40|||||||||63
1755604430000|2025-08-19 11:53:50|1715||1715||1715||1715||803
1755604440000|2025-08-19 11:54:00|||||||||253
1755604450000|2025-08-19 11:54:10|||||||||2
1755604460000|2025-08-19 11:54:20|||||||||1
1755604480000|2025-08-19 11:54:40|1715.5||1715.5||1715.5||1715.5||497
1755604490000|2025-08-19 11:54:50|||||||||3
1755604500000|2025-08-19 11:55:00|1715|1714|1714|1713|1715|1714|1714|1713|1104
1755604510000|2025-08-19 11:55:10|||||||||10
1755604520000|2025-08-19 11:55:20|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|1467
1755604540000|2025-08-19 11:55:40||1714||1714||1714||1714|19
1755604550000|2025-08-19 11:55:50||1714.5||1714.5||1714.5||1714.5|1
1755604560000|2025-08-19 11:56:00||1714||1714||1714||1714|101
1755604570000|2025-08-19 11:56:10|1714.5||1714.5||1714.5||1714.5||14
1755604580000|2025-08-19 11:56:20|1715.5|1714.5|1716|1715.5|1716|1715.5|1715.5|1714.5|368
1755604590000|2025-08-19 11:56:30||1715||1715||1715||1715|38
1755604600000|2025-08-19 11:56:40|1715.5|1714.5|1715|1714|1715.5|1714.5|1715|1714|92
1755604610000|2025-08-19 11:56:50|1714.5|1713.5|1715|1714|1715|1714|1714.5|1713.5|19
1755604620000|2025-08-19 11:57:00|||||||||1489
1755604630000|2025-08-19 11:57:10|1715.5|1714.5|1716|1715|1716|1715|1715.5|1714.5|518
1755604650000|2025-08-19 11:57:30|1715.5|1714.5|1716|1714.5|1716|1715|1715.5|1714.5|0
1755604660000|2025-08-19 11:57:40||1715||1715||1715||1715|8
1755604670000|2025-08-19 11:57:50||1715.5||1715.5||1715.5||1715|0
1755604690000|2025-08-19 11:58:10|||||||||9
1755604700000|2025-08-19 11:58:20|1716.5|1715|1715.5|1715|1716.5|1715|1715.5|1715|2091
1755604710000|2025-08-19 11:58:30|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|130
1755604720000|2025-08-19 11:58:40|1715.5||1715.5||1715.5||1715.5||248
1755604730000|2025-08-19 11:58:50|1715|1714|1714.5|1714|1715|1714|1714.5|1714|299
1755604740000|2025-08-19 11:59:00|1715.5|1714.5|1715|1714.5|1715.5|1714.5|1715|1714.5|921
1755604750000|2025-08-19 11:59:10|||||||||2
1755604770000|2025-08-19 11:59:30|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|119
1755604780000|2025-08-19 11:59:40|||||||||2284
1755604790000|2025-08-19 11:59:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|64
1755604800000|2025-08-19 12:00:00|||||||||23
1755604810000|2025-08-19 12:00:10|1712.5|1712|1711.5|1711|1713|1712|1711.5|1711|1576
1755604820000|2025-08-19 12:00:20|1712|1710.5|1711.5|1711|1712|1711|1711.5|1710.5|528
1755604830000|2025-08-19 12:00:30|1712|1710.5|1712|1710.5|1712|1711|1712|1710.5|85
1755604840000|2025-08-19 12:00:40|1711.5|1711|1711.5|1710.5|1711.5|1711|1711.5|1710.5|146
1755604850000|2025-08-19 12:00:50||1711||1711||1711||1711|0
1755604860000|2025-08-19 12:01:00|1712|1711.5|1711.5|1711|1712|1711.5|1711.5|1710.5|2332
1755604870000|2025-08-19 12:01:10||1710.5||1710.5||1710.5||1710.5|250
1755604880000|2025-08-19 12:01:20|||||||||1
1755604900000|2025-08-19 12:01:40|||||||||6
1755604910000|2025-08-19 12:01:50|1712|1711|1712|1711|1712|1711.5|1712|1711|693
1755604920000|2025-08-19 12:02:00|||||||||1286
1755604930000|2025-08-19 12:02:10|1711.5||1712||1712||1711.5||962
1755604940000|2025-08-19 12:02:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|961
1755604950000|2025-08-19 12:02:30|1712||1711||1712||1711||84
1755604970000|2025-08-19 12:02:50|||||||||44
1755604980000|2025-08-19 12:03:00|||||||||560
1755604990000|2025-08-19 12:03:10|||||||||411
1755605000000|2025-08-19 12:03:20|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|12
1755605010000|2025-08-19 12:03:30|1711||1711||1711||1711||0
1755605020000|2025-08-19 12:03:40|||||||||5816
1755605030000|2025-08-19 12:03:50|1710.5||1710.5||1710.5||1710.5||344
1755605050000|2025-08-19 12:04:10|1710|1709|1710|1709|1710|1709|1709.5|1709|1893
1755605060000|2025-08-19 12:04:20|||||||||1500
1755605070000|2025-08-19 12:04:30|1709.5||1710||1710||1709.5||154
1755605080000|2025-08-19 12:04:40|1709.5||1709.5||1709.5||1709.5||429
1755605090000|2025-08-19 12:04:50|1710||1710||1710||1710||107
1755605100000|2025-08-19 12:05:00|||||||||910
1755605110000|2025-08-19 12:05:10|||||||||389
1755605130000|2025-08-19 12:05:30|||||||||916
1755605150000|2025-08-19 12:05:50|1708.5|1708|1708.5|1707.5|1708.5|1708|1708|1707.5|1019
1755605160000|2025-08-19 12:06:00|1709|1708|1710|1709.5|1710|1709.5|1709|1708|3368
1755605170000|2025-08-19 12:06:10|||||||||146
1755605180000|2025-08-19 12:06:20|1709|1708.5|1709.5|1709|1710|1709|1709|1708.5|7010
1755605190000|2025-08-19 12:06:30|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|265
1755605200000|2025-08-19 12:06:40|||||||||234
1755605210000|2025-08-19 12:06:50|1709.5|1709|1709.5|1708.5|1709.5|1709|1709.5|1708.5|279
1755605220000|2025-08-19 12:07:00|||||||||642
1755605230000|2025-08-19 12:07:10|||||||||292
1755605240000|2025-08-19 12:07:20|1709||1709||1709||1709||6
1755605250000|2025-08-19 12:07:30||1708||1708||1708||1708|265
1755605260000|2025-08-19 12:07:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|114
1755605270000|2025-08-19 12:07:50|||||||||606
1755605280000|2025-08-19 12:08:00|1708|1707|1708|1707|1708|1707|1708|1707|2
1755605290000|2025-08-19 12:08:10|||||||||269
1755605300000|2025-08-19 12:08:20|1707.5|1707.5|1708|1707.5|1708|1707.5|1707.5|1707.5|4166
1755605310000|2025-08-19 12:08:30||1707||1707||1707||1707|794
1755605320000|2025-08-19 12:08:40|1707.5||1708||1708||1707.5||3
1755605330000|2025-08-19 12:08:50|||||||||27
1755605340000|2025-08-19 12:09:00|||||||||216
1755605350000|2025-08-19 12:09:10|1707.5||1708||1708||1707.5||30
1755605360000|2025-08-19 12:09:20||1707.5||1707.5||1707.5||1707.5|996
1755605370000|2025-08-19 12:09:30|||||||||1591
1755605380000|2025-08-19 12:09:40|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|253
1755605390000|2025-08-19 12:09:50||1708||1707.5||1708||1707.5|1
1755605400000|2025-08-19 12:10:00||1708||1708||1708||1708|216
1755605420000|2025-08-19 12:10:20|1709|1708.5|1709.5|1709|1709.5|1709|1709|1708.5|1155
1755605430000|2025-08-19 12:10:30|||||||||436
1755605440000|2025-08-19 12:10:40|1710||1710||1710||1710||892
1755605460000|2025-08-19 12:11:00||1709.5||1709.5||1709.5||1709.5|11
1755605470000|2025-08-19 12:11:10|||||||||2
1755605480000|2025-08-19 12:11:20|||||||||312
1755605490000|2025-08-19 12:11:30|||||||||5003
1755605500000|2025-08-19 12:11:40|||||||||1
1755605510000|2025-08-19 12:11:50|||||||||22
1755605530000|2025-08-19 12:12:10|||||||||498
1755605540000|2025-08-19 12:12:20|||||||||66
1755605550000|2025-08-19 12:12:30|1710.5|1710|1711|1710.5|1711|1710.5|1710.5|1710|847
1755605560000|2025-08-19 12:12:40|1711.5|1711|1712|1711|1712|1711|1711.5|1711|811
1755605570000|2025-08-19 12:12:50|1711.5||1712||1712||1711.5||0
1755605580000|2025-08-19 12:13:00|1711.5||1711.5||1711.5||1711.5||615
1755605590000|2025-08-19 12:13:10|1712||1712||1712||1712||517
1755605600000|2025-08-19 12:13:20|||||||||1110
1755605610000|2025-08-19 12:13:30|1712.5||1712.5||1712.5||1712.5||0
1755605620000|2025-08-19 12:13:40|1712|1710|1711|1710|1712|1710|1711|1710|792
1755605640000|2025-08-19 12:14:00|1710.5|1709.5|1710|1709.5|1710.5|1709.5|1710|1709.5|947
1755605650000|2025-08-19 12:14:10|1710.5|1710.5|1711|1710|1711|1710.5|1710.5|1710|443
1755605660000|2025-08-19 12:14:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|284
1755605670000|2025-08-19 12:14:30|1711|1710|1711|1710|1711|1710|1710.5|1710|0
1755605690000|2025-08-19 12:14:50|||||||||271
1755605700000|2025-08-19 12:15:00|1711.5|1710.5|1711|1710|1711.5|1710.5|1711|1710|351
1755605710000|2025-08-19 12:15:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710|1709|596
1755605720000|2025-08-19 12:15:20|1711|1710|1711|1710|1711|1710|1711|1710|60
1755605730000|2025-08-19 12:15:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|9
1755605740000|2025-08-19 12:15:40||1711||1710.5||1711||1710.5|0
1755605750000|2025-08-19 12:15:50|1712|1711|1712|1711|1712|1711.5|1712|1711|2191
1755605760000|2025-08-19 12:16:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1755605770000|2025-08-19 12:16:10|1712|1711|1712|1711|1712|1711|1711.5|1711|505
1755605780000|2025-08-19 12:16:20|||||||||28
1755605790000|2025-08-19 12:16:30|1711.5||1712||1712||1711.5||257
1755605800000|2025-08-19 12:16:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|498
1755605810000|2025-08-19 12:16:50|||||||||13
1755605820000|2025-08-19 12:17:00|1712||1712||1712||1712||525
1755605830000|2025-08-19 12:17:10|1711.5|1711|1711.5|1711|1712|1711|1711.5|1711|265
1755605840000|2025-08-19 12:17:20|1712||1711.5||1712||1711.5||346
1755605850000|2025-08-19 12:17:30|1712||1712||1712||1712||3
1755605860000|2025-08-19 12:17:40|1713.5|1713|1713|1712|1713.5|1713|1713|1712|821
1755605880000|2025-08-19 12:18:00|||||||||438
1755605890000|2025-08-19 12:18:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|102
1755605900000|2025-08-19 12:18:20|||||||||100
1755605910000|2025-08-19 12:18:30||1713||1712.5||1713||1712.5|141
1755605920000|2025-08-19 12:18:40|1714|1713|1714|1713.5|1714|1713.5|1714|1712.5|678
1755605930000|2025-08-19 12:18:50|||||||||160
1755605940000|2025-08-19 12:19:00|||||||||160
1755605950000|2025-08-19 12:19:10|1714.5||1714||1714.5||1714||853
1755605960000|2025-08-19 12:19:20|1714.5||1714.5||1714.5||1714.5||0
1755605970000|2025-08-19 12:19:30|||||||||292
1755605990000|2025-08-19 12:19:50|||||||||609
1755606020000|2025-08-19 12:20:20|||||||||3
1755606030000|2025-08-19 12:20:30|||||||||131
1755606040000|2025-08-19 12:20:40|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|116
1755606050000|2025-08-19 12:20:50|1714||1714||1714||1714||2194
1755606060000|2025-08-19 12:21:00|||||||||1
1755606070000|2025-08-19 12:21:10|1713.5||1713.5||1713.5||1713.5||893
1755606090000|2025-08-19 12:21:30|||||||||5
1755606100000|2025-08-19 12:21:40||1712.5||1712.5||1712.5||1712.5|91
1755606110000|2025-08-19 12:21:50||1713||1713||1713||1713|0
1755606120000|2025-08-19 12:22:00||1712.5||1712.5||1712.5||1712.5|0
1755606130000|2025-08-19 12:22:10|1714|1713.5|1714.5|1713.5|1714.5|1713.5|1714|1713.5|2532
1755606140000|2025-08-19 12:22:20|||||||||277
1755606150000|2025-08-19 12:22:30|||||||||155
1755606160000|2025-08-19 12:22:40||1714||1713.5||1714||1713.5|589
1755606170000|2025-08-19 12:22:50|1714|1713|1714.5|1713.5|1714.5|1713.5|1714|1713|621
1755606180000|2025-08-19 12:23:00|1715|1714|1716|1715|1716|1715|1715|1714|675
1755606190000|2025-08-19 12:23:10|||||||||224
1755606200000|2025-08-19 12:23:20||1715.5||1715.5||1715.5||1715.5|347
1755606210000|2025-08-19 12:23:30|1715.5|1715|1715.5|1715|1715.5|1715.5|1715.5|1715|232
1755606220000|2025-08-19 12:23:40|||||||||182
1755606230000|2025-08-19 12:23:50|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|85
1755606240000|2025-08-19 12:24:00|1715.5|1714|1715.5|1714.5|1715.5|1714.5|1715.5|1714|403
1755606250000|2025-08-19 12:24:10|1716|1715|1716|1715|1716|1715|1716|1715|816
1755606260000|2025-08-19 12:24:20|||||||||17
1755606280000|2025-08-19 12:24:40|||||||||223
1755606290000|2025-08-19 12:24:50|||||||||14
1755606300000|2025-08-19 12:25:00|1715.5|1714.5|1715.5|1714.5|1715.5|1715|1715.5|1714.5|1335
1755606310000|2025-08-19 12:25:10|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|1
1755606320000|2025-08-19 12:25:20|1717|1716|1717|1716|1717|1716|1717|1716|409
1755606350000|2025-08-19 12:25:50|1716.5|1715.5|1717|1716|1717|1716|1716.5|1715.5|311
1755606370000|2025-08-19 12:26:10||1716.5||1716||1716.5||1716|340
1755606380000|2025-08-19 12:26:20||1716.5||1716||1716.5||1716|9
1755606390000|2025-08-19 12:26:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716|69
1755606400000|2025-08-19 12:26:40||1717||1716.5||1717||1716.5|372
1755606410000|2025-08-19 12:26:50||1717||1717||1717||1717|0
1755606420000|2025-08-19 12:27:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|475
1755606430000|2025-08-19 12:27:10|||||||||230
1755606440000|2025-08-19 12:27:20|1718|1717|1717.5|1717|1718|1717|1717.5|1717|194
1755606450000|2025-08-19 12:27:30|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|0
1755606460000|2025-08-19 12:27:40|1717.5||1717.5||1717.5||1717.5||23
1755606470000|2025-08-19 12:27:50|||||||||96
1755606480000|2025-08-19 12:28:00|||||||||168
1755606490000|2025-08-19 12:28:10||1717||1717||1717||1717|1
1755606500000|2025-08-19 12:28:20|||||||||702
1755606510000|2025-08-19 12:28:30|||||||||175
1755606520000|2025-08-19 12:28:40|||||||||307
1755606530000|2025-08-19 12:28:50||1716.5||1716.5||1716.5||1716.5|1757
1755606540000|2025-08-19 12:29:00|1717|1716|1717|1716|1717|1716|1717|1716|61
1755606570000|2025-08-19 12:29:30|||||||||228
1755606580000|2025-08-19 12:29:40|||||||||7
1755606610000|2025-08-19 12:30:10|||||||||1834
1755606620000|2025-08-19 12:30:20|||||||||291
1755606630000|2025-08-19 12:30:30|||||||||1160
1755606650000|2025-08-19 12:30:50|||||||||1
1755606660000|2025-08-19 12:31:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1434
1755606670000|2025-08-19 12:31:10|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|223
1755606700000|2025-08-19 12:31:40|1715|1714|1715|1714|1715|1714|1715|1714|774
1755606710000|2025-08-19 12:31:50|1714|1713|1714|1713|1714|1713|1714|1713|10
1755606720000|2025-08-19 12:32:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1755606730000|2025-08-19 12:32:10|1713|1712|1713|1711.5|1713|1712.5|1713|1711.5|8
1755606740000|2025-08-19 12:32:20|1712.5|1711|1712.5|1711.5|1712.5|1712|1712|1711|286
1755606750000|2025-08-19 12:32:30||1712||1712||1712||1712|300
1755606760000|2025-08-19 12:32:40||1711.5||1712||1712||1711.5|382
1755606770000|2025-08-19 12:32:50||1711.5||1712||1712||1711.5|181
1755606790000|2025-08-19 12:33:10||1711.5||1711.5||1711.5||1711.5|0
1755606800000|2025-08-19 12:33:20|1713|1712|1713|1712|1713|1712|1713|1712|507
1755606810000|2025-08-19 12:33:30|||||||||51
1755606820000|2025-08-19 12:33:40|1712|1711|1711.5|1710.5|1712|1711|1711.5|1710.5|1266
1755606830000|2025-08-19 12:33:50|1711|1710|1711|1710.5|1711|1710.5|1711|1710|1233
1755606840000|2025-08-19 12:34:00|1711.5|1709.5|1710.5|1709.5|1711.5|1710|1710.5|1709.5|1800
1755606860000|2025-08-19 12:34:20|||||||||50
1755606870000|2025-08-19 12:34:30|1711.5|1710|1711.5|1710.5|1711.5|1710.5|1711.5|1710|686
1755606880000|2025-08-19 12:34:40|||||||||531
1755606890000|2025-08-19 12:34:50|1712|1711|1712|1711|1712|1711|1712|1711|850
1755606900000|2025-08-19 12:35:00||1711.5||1711||1711.5||1711|471
1755606910000|2025-08-19 12:35:10|1713|1711.5|1713|1712|1713|1712|1713|1711.5|319
1755606920000|2025-08-19 12:35:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1210
1755606930000|2025-08-19 12:35:30|1714|1713|1714|1713|1714|1713|1713.5|1712.5|953
1755606940000|2025-08-19 12:35:40||1713.5||1713||1713.5||1713|88
1755606950000|2025-08-19 12:35:50|1713.5|1712.5|1713.5|1713|1713.5|1713|1713.5|1712.5|275
1755606960000|2025-08-19 12:36:00|1714|1713.5|1714|1713|1714|1713.5|1713.5|1712.5|359
1755606970000|2025-08-19 12:36:10|||||||||4
1755606980000|2025-08-19 12:36:20||1713.5||1713.5||1713.5||1713.5|22
1755606990000|2025-08-19 12:36:30|1714.5||1714.5||1714.5||1714.5||190
1755607000000|2025-08-19 12:36:40||1714||1714||1714||1714|3482
1755607020000|2025-08-19 12:37:00|1715|1714.5|1715|1714|1715.5|1714.5|1715|1714|973
1755607030000|2025-08-19 12:37:10|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1755607040000|2025-08-19 12:37:20|1716|1715|1716|1715.5|1716|1715.5|1716|1715|91
1755607050000|2025-08-19 12:37:30|1716.5|1716|1716.5|1715.5|1716.5|1716|1716.5|1715.5|165
1755607070000|2025-08-19 12:37:50|1716||1716.5||1716.5||1716||584
1755607080000|2025-08-19 12:38:00||1716||1715.5||1716||1715.5|289
1755607090000|2025-08-19 12:38:10|1715.5|1714.5|1716|1715|1716|1715|1715.5|1714.5|130
1755607100000|2025-08-19 12:38:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|400
1755607110000|2025-08-19 12:38:30|1715||1715.5||1715.5||1715||23
1755607120000|2025-08-19 12:38:40|1715||1715.5||1715.5||1715||0
1755607130000|2025-08-19 12:38:50||1715||1715||1715||1714.5|980
1755607140000|2025-08-19 12:39:00||1714.5||1714.5||1714.5||1714.5|0
1755607150000|2025-08-19 12:39:10|1716|1715|1716|1715|1716|1715|1716|1715|6
1755607160000|2025-08-19 12:39:20||1715.5||1715.5||1715.5||1715.5|533
1755607170000|2025-08-19 12:39:30|1716.5||1716.5||1716.5||1716.5||602
1755607190000|2025-08-19 12:39:50|||||||||194
1755607200000|2025-08-19 12:40:00|||||||||148
1755607210000|2025-08-19 12:40:10|1716|1715|1715.5|1714.5|1716|1715|1715.5|1714.5|461
1755607220000|2025-08-19 12:40:20||1715||1715||1715||1715|0
1755607230000|2025-08-19 12:40:30|||||||||465
1755607240000|2025-08-19 12:40:40|1716||1716||1716||1716||366
1755607250000|2025-08-19 12:40:50|||||||||1
1755607260000|2025-08-19 12:41:00||1715.5||1715||1715.5||1715|374
1755607270000|2025-08-19 12:41:10|||||||||2572
1755607280000|2025-08-19 12:41:20|1715|1714|1715|1714|1715|1714|1715|1714|582
1755607290000|2025-08-19 12:41:30|1715.5|1714.5|1715|1714|1715.5|1714.5|1715|1714|300
1755607300000|2025-08-19 12:41:40|1715.5|1714.5|1714|1713|1715.5|1714.5|1714|1713|219
1755607310000|2025-08-19 12:41:50|1713.5||1714||1714||1713.5||0
1755607320000|2025-08-19 12:42:00|1713.5||1714||1714||1713.5||1
1755607330000|2025-08-19 12:42:10|1713.5||1713.5||1713.5||1713.5||66
1755607340000|2025-08-19 12:42:20|1714||1713.5||1714||1713.5||175
1755607350000|2025-08-19 12:42:30|1714||1714||1714||1714||872
1755607360000|2025-08-19 12:42:40|||||||||50
1755607370000|2025-08-19 12:42:50|1713.5||1713.5||1713.5||1713.5||6
1755607380000|2025-08-19 12:43:00|||||||||6
1755607390000|2025-08-19 12:43:10|1714||1714||1714||1714||850
1755607400000|2025-08-19 12:43:20|1714.5|1713.5|1715|1714|1715|1714|1714.5|1713.5|1592
1755607410000|2025-08-19 12:43:30|||||||||15
1755607420000|2025-08-19 12:43:40|1714.5|1715|1716|1715|1716|1715|1714.5|1715|360
1755607430000|2025-08-19 12:43:50|1715.5|1715.5|1716.5|1715.5|1716.5|1715.5|1715.5|1715|3560
1755607440000|2025-08-19 12:44:00|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|185
1755607460000|2025-08-19 12:44:20|||||||||18
1755607470000|2025-08-19 12:44:30||1716||1715.5||1716||1715.5|510
1755607480000|2025-08-19 12:44:40|1717|1716|1717|1716|1717|1716|1717|1716|78
1755607490000|2025-08-19 12:44:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|658
1755607500000|2025-08-19 12:45:00|1717|1716|1718|1717|1718|1717|1717|1716|468
1755607510000|2025-08-19 12:45:10|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|331
1755607520000|2025-08-19 12:45:20||1717.5||1717||1717.5||1717|181
1755607530000|2025-08-19 12:45:30|1718.5|1717.5|1719|1718|1719|1718|1718|1717|412
1755607540000|2025-08-19 12:45:40|1718.5|1717.5|1718.5|1717.5|1719|1717.5|1718.5|1717.5|305
1755607550000|2025-08-19 12:45:50|1719|1718|1718.5|1717.5|1719|1718|1718.5|1717.5|1017
1755607560000|2025-08-19 12:46:00|||||||||126
1755607570000|2025-08-19 12:46:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1755607580000|2025-08-19 12:46:20||1718.5||1718||1718.5||1718|889
1755607610000|2025-08-19 12:46:50|1719.5|1718.5|1719.5|1719|1719.5|1719|1719.5|1718.5|746
1755607620000|2025-08-19 12:47:00|1720|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|359
1755607630000|2025-08-19 12:47:10|||||||||200
1755607650000|2025-08-19 12:47:30|||||||||50
1755607660000|2025-08-19 12:47:40|||||||||349
1755607670000|2025-08-19 12:47:50|||||||||181
1755607680000|2025-08-19 12:48:00|1720||1719.5||1720||1719.5||1
1755607700000|2025-08-19 12:48:20|||||||||33
1755607710000|2025-08-19 12:48:30|1720|1719|1720|1719|1720|1719|1720|1719|0
1755607730000|2025-08-19 12:48:50|1719.5||1719.5||1720||1719.5||247
1755607740000|2025-08-19 12:49:00|1720||1720||1720||1720||3456
1755607750000|2025-08-19 12:49:10|1720.5|1719.5|1720.5|1719.5|1721|1720|1720.5|1719.5|171
1755607760000|2025-08-19 12:49:20||1720||1719.5||1720||1719.5|1870
1755607770000|2025-08-19 12:49:30|1720||1720.5||1720.5||1720||132
1755607780000|2025-08-19 12:49:40|1722.5|1721.5|1722.5|1722|1722.5|1722|1722|1721.5|1085
1755607790000|2025-08-19 12:49:50|||||||||459
1755607800000|2025-08-19 12:50:00|1723||1723||1723||1723||580
1755607810000|2025-08-19 12:50:10|1723.5|1722.5|1723|1722|1723.5|1722.5|1723|1722|131
1755607820000|2025-08-19 12:50:20|||||||||2049
1755607830000|2025-08-19 12:50:30|1722|1721|1721.5|1721|1722|1721|1721.5|1721|707
1755607840000|2025-08-19 12:50:40|1722||1722||1722||1722||42
1755607850000|2025-08-19 12:50:50|1721.5||1721.5||1721.5||1721.5||254
1755607860000|2025-08-19 12:51:00|1722||1722||1722||1722||449
1755607870000|2025-08-19 12:51:10|1723|1722.5|1723.5|1722.5|1723.5|1723|1723|1722.5|625
1755607880000|2025-08-19 12:51:20|1723|1722|1723.5|1722.5|1723.5|1722.5|1723|1722|65
1755607890000|2025-08-19 12:51:30||1723||1722.5||1723||1722.5|262
1755607900000|2025-08-19 12:51:40|||||||||383
1755607910000|2025-08-19 12:51:50|||||||||628
1755607920000|2025-08-19 12:52:00|||||||||27
1755607930000|2025-08-19 12:52:10||1723||1722.5||1723||1722.5|694
1755607940000|2025-08-19 12:52:20|||||||||1703
1755607950000|2025-08-19 12:52:30|1723|1722|1721.5|1720.5|1723|1722|1721.5|1720|160
1755607960000|2025-08-19 12:52:40|1721|1720|1721.5|1720.5|1721.5|1720.5|1721|1720|0
1755607970000|2025-08-19 12:52:50|||||||||20
1755607980000|2025-08-19 12:53:00||1721||1720.5||1721||1720.5|0
1755607990000|2025-08-19 12:53:10|||||||||133
1755608000000|2025-08-19 12:53:20|1721|1720|1721|1720|1721|1720|1721|1720|1084
1755608010000|2025-08-19 12:53:30|1721.5|1720.5|1721|1720|1721.5|1720.5|1721|1720|582
1755608020000|2025-08-19 12:53:40|||||||||2
1755608030000|2025-08-19 12:53:50|||||||||20
1755608040000|2025-08-19 12:54:00|||||||||394
1755608050000|2025-08-19 12:54:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1580
1755608060000|2025-08-19 12:54:20|1721|1721|1721.5|1720.5|1721.5|1721|1721|1720.5|1034
1755608070000|2025-08-19 12:54:30|1722|1721|1722.5|1721|1722.5|1721|1721.5|1721|786
1755608080000|2025-08-19 12:54:40|1722|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721|154
1755608090000|2025-08-19 12:54:50||1722||1721.5||1722||1721.5|135
1755608100000|2025-08-19 12:55:00|||||||||691
1755608120000|2025-08-19 12:55:20|||||||||283
1755608130000|2025-08-19 12:55:30|1721.5|1721|1722|1721.5|1722|1721.5|1721.5|1721|1124
1755608140000|2025-08-19 12:55:40|||||||||300
1755608150000|2025-08-19 12:55:50|1721|1720.5|1720.5|1719.5|1721|1720.5|1720.5|1719.5|192
1755608160000|2025-08-19 12:56:00|1720|1719|1720|1719|1720|1719|1720|1719|44
1755608170000|2025-08-19 12:56:10|1720.5|1719.5|1720|1719.5|1720.5|1719.5|1720|1719.5|84
1755608180000|2025-08-19 12:56:20|1720.5|1719|1720.5|1719.5|1720.5|1719.5|1720|1719|0
1755608200000|2025-08-19 12:56:40||1720||1719.5||1720||1719.5|0
1755608210000|2025-08-19 12:56:50||1720||1720||1720||1720|0
1755608220000|2025-08-19 12:57:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1024
1755608230000|2025-08-19 12:57:10|1721||1721||1721||1721||0
1755608240000|2025-08-19 12:57:20|||||||||28
1755608250000|2025-08-19 12:57:30|||||||||441
1755608260000|2025-08-19 12:57:40|1721.5|1721|1721.5|1720.5|1721.5|1721|1721.5|1720.5|50
1755608270000|2025-08-19 12:57:50|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|696
1755608280000|2025-08-19 12:58:00|1721|1720|1721|1720|1721|1720|1721|1720|334
1755608290000|2025-08-19 12:58:10|||||||||320
1755608300000|2025-08-19 12:58:20||1720.5||1720.5||1720.5||1720.5|14
1755608310000|2025-08-19 12:58:30||1720||1720||1720||1720|0
1755608330000|2025-08-19 12:58:50|||||||||891
1755608340000|2025-08-19 12:59:00|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|548
1755608350000|2025-08-19 12:59:10|1720.5||1720.5||1720.5||1720.5||286
1755608360000|2025-08-19 12:59:20|||||||||275
1755608370000|2025-08-19 12:59:30|1720|1719|1720|1719|1720|1719|1720|1719|10
1755608380000|2025-08-19 12:59:40|1719|1718|1720|1719|1720|1719|1719|1718|343
1755608390000|2025-08-19 12:59:50|||||||||1
1755608400000|2025-08-19 13:00:00|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|405
1755608410000|2025-08-19 13:00:10||1718||1718.5||1718.5||1718|0
1755608420000|2025-08-19 13:00:20|1719.5||1719.5||1719.5||1719.5||308
1755608430000|2025-08-19 13:00:30||1719||1719||1719||1719|0
1755608450000|2025-08-19 13:00:50|1719|1718.5|1718.5|1718|1719|1718.5|1718.5|1718|1068
1755608460000|2025-08-19 13:01:00||1717.5||1717.5||1717.5||1717.5|396
1755608470000|2025-08-19 13:01:10|||||||||57
1755608490000|2025-08-19 13:01:30|1719|1718|1718.5|1718|1719|1718|1718.5|1718|293
1755608500000|2025-08-19 13:01:40|1719||1719||1719||1719||156
1755608520000|2025-08-19 13:02:00|||||||||297
1755608530000|2025-08-19 13:02:10|||||||||97
1755608550000|2025-08-19 13:02:30||1718.5||1718.5||1718.5||1718.5|1520
1755608580000|2025-08-19 13:03:00|1719.5|1719|1720|1719.5|1720|1719.5|1719.5|1719|722
1755608600000|2025-08-19 13:03:20|1720.5|1720|1720.5|1719.5|1720.5|1720|1720.5|1719.5|419
1755608610000|2025-08-19 13:03:30|1720||1720||1720||1720||26
1755608620000|2025-08-19 13:03:40|||||||||285
1755608630000|2025-08-19 13:03:50||1719||1719.5||1719.5||1719|106
1755608640000|2025-08-19 13:04:00|||||||||459
1755608650000|2025-08-19 13:04:10|||||||||243
1755608660000|2025-08-19 13:04:20|1720.5||1720.5||1720.5||1720.5||1570
1755608670000|2025-08-19 13:04:30|||||||||6
1755608690000|2025-08-19 13:04:50||1720||1720||1720||1719.5|235
1755608700000|2025-08-19 13:05:00|||||||||210
1755608710000|2025-08-19 13:05:10|||||||||131
1755608720000|2025-08-19 13:05:20|||||||||270
1755608730000|2025-08-19 13:05:30|||||||||581
1755608740000|2025-08-19 13:05:40|1721|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|676
1755608750000|2025-08-19 13:05:50|1721||1721||1721.5||1721||236
1755608770000|2025-08-19 13:06:10|||||||||286
1755608780000|2025-08-19 13:06:20|1721.5||1721.5||1721.5||1721.5||177
1755608790000|2025-08-19 13:06:30||1721||1720.5||1721||1720.5|85
1755608800000|2025-08-19 13:06:40|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|189
1755608810000|2025-08-19 13:06:50|||||||||195
1755608820000|2025-08-19 13:07:00|1721||1721.5||1721.5||1721||0
1755608830000|2025-08-19 13:07:10|1721||1721||1721||1721||2
1755608840000|2025-08-19 13:07:20|||||||||518
1755608850000|2025-08-19 13:07:30||1720||1720||1720||1720|968
1755608860000|2025-08-19 13:07:40|1720.5||1720.5||1720.5||1720.5||0
1755608870000|2025-08-19 13:07:50|1721||1721||1721||1721||1
1755608890000|2025-08-19 13:08:10|1720.5||1721||1721||1720.5||1
1755608900000|2025-08-19 13:08:20|1720.5|1720.5|1721.5|1720.5|1721.5|1721|1720.5|1720.5|143
1755608910000|2025-08-19 13:08:30|||||||||80
1755608920000|2025-08-19 13:08:40|1721|1720|1721.5|1720.5|1721.5|1720.5|1720|1719|304
1755608960000|2025-08-19 13:09:20|1721|1720|1721|1720|1721|1720|1720.5|1720|83
1755608970000|2025-08-19 13:09:30|1720.5||1721||1721||1720.5||75
1755608980000|2025-08-19 13:09:40|1720.5||1721||1721||1720.5||294
1755608990000|2025-08-19 13:09:50|1720.5||1720.5||1720.5||1720.5||92
1755609000000|2025-08-19 13:10:00|||||||||9
1755609030000|2025-08-19 13:10:30|1720|1719.5|1720|1719|1720|1719.5|1719.5|1719|1
1755609040000|2025-08-19 13:10:40||1719.5||1719||1719.5||1719|623
1755609050000|2025-08-19 13:10:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1755609060000|2025-08-19 13:11:00|1721|1720|1721|1720|1721|1720|1721|1720|1677
1755609070000|2025-08-19 13:11:10|||||||||201
1755609090000|2025-08-19 13:11:30||1720.5||1720.5||1720.5||1720.5|138
1755609100000|2025-08-19 13:11:40|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|503
1755609110000|2025-08-19 13:11:50|||||||||150
1755609120000|2025-08-19 13:12:00|1722||1722||1722||1722||1
1755609130000|2025-08-19 13:12:10|||||||||100
1755609140000|2025-08-19 13:12:20|||||||||335
1755609160000|2025-08-19 13:12:40|||||||||529
1755609170000|2025-08-19 13:12:50||1721.5||1721||1721.5||1721|187
1755609180000|2025-08-19 13:13:00|||||||||105
1755609190000|2025-08-19 13:13:10||1721.5||1721||1721.5||1721|620
1755609200000|2025-08-19 13:13:20||1721.5||1721||1721.5||1721|1
1755609210000|2025-08-19 13:13:30|1721.5|1721.5|1721.5|1721|1721.5|1721.5|1721.5|1721|522
1755609220000|2025-08-19 13:13:40|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721|3250
1755609230000|2025-08-19 13:13:50||1721||1721.5||1721.5||1721|153
1755609240000|2025-08-19 13:14:00|1721.5|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|851
1755609250000|2025-08-19 13:14:10|1722|1721|1722|1721|1722|1721|1721.5|1721|0
1755609260000|2025-08-19 13:14:20|1721.5|1720.5|1721.5|1720.5|1722|1721|1721.5|1720.5|465
1755609270000|2025-08-19 13:14:30||1721||1721||1721||1721|263
1755609280000|2025-08-19 13:14:40||1720.5||1721||1721||1720.5|0
1755609290000|2025-08-19 13:14:50|1722|1721.5|1721.5|1721|1722|1721.5|1721.5|1721|1419
1755609300000|2025-08-19 13:15:00|1722|1720.5|1722|1721.5|1722|1721.5|1722|1720.5|4737
1755609310000|2025-08-19 13:15:10|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|2431
1755609320000|2025-08-19 13:15:20|||||||||302
1755609330000|2025-08-19 13:15:30|1723||1723||1723||1723||132
1755609340000|2025-08-19 13:15:40|||||||||1390
1755609350000|2025-08-19 13:15:50|||||||||123
1755609360000|2025-08-19 13:16:00|1723.5|1722.5|1723.5|1723|1723.5|1723|1723.5|1722|986
1755609370000|2025-08-19 13:16:10|1723|1722.5|1723|1722|1723|1722.5|1723|1722|1285
1755609380000|2025-08-19 13:16:20|||||||||101
1755609390000|2025-08-19 13:16:30|1723.5|1722.5|1724|1723|1724|1723|1723.5|1722.5|810
1755609400000|2025-08-19 13:16:40|||||||||2
1755609410000|2025-08-19 13:16:50|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|492
1755609420000|2025-08-19 13:17:00|||||||||394
1755609430000|2025-08-19 13:17:10|1723.5|1722|1722.5|1721.5|1723.5|1722|1722.5|1721.5|1639
1755609440000|2025-08-19 13:17:20|1723|1722|1723|1722|1723|1722|1722.5|1722|0
1755609450000|2025-08-19 13:17:30||1722.5||1722.5||1722.5||1722.5|0
1755609490000|2025-08-19 13:18:10||1722||1722||1722||1722|153
1755609500000|2025-08-19 13:18:20|1722.5||1723||1723||1722.5||5
1755609510000|2025-08-19 13:18:30|||||||||3
1755609520000|2025-08-19 13:18:40|||||||||1
1755609530000|2025-08-19 13:18:50|1722.5||1722.5||1722.5||1722.5||17
1755609540000|2025-08-19 13:19:00|1721.5|1721|1722|1721|1722|1721|1721.5|1721|306
1755609560000|2025-08-19 13:19:20|||||||||6
1755609570000|2025-08-19 13:19:30|||||||||28
1755609580000|2025-08-19 13:19:40|||||||||108
1755609590000|2025-08-19 13:19:50|||||||||34
1755609600000|2025-08-19 13:20:00|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720.5|3
1755609610000|2025-08-19 13:20:10|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|7
1755609620000|2025-08-19 13:20:20|||||||||1000
1755609630000|2025-08-19 13:20:30|||||||||56
1755609650000|2025-08-19 13:20:50||1721||1721||1721||1721|624
1755609660000|2025-08-19 13:21:00|1722||1722||1722||1722||70
1755609670000|2025-08-19 13:21:10|||||||||503
1755609680000|2025-08-19 13:21:20|1721.5||1721.5||1721.5||1721.5||610
1755609690000|2025-08-19 13:21:30||1720.5||1720.5||1720.5||1720.5|0
1755609700000|2025-08-19 13:21:40||1721||1720.5||1721||1720.5|1
1755609710000|2025-08-19 13:21:50|||||||||99
1755609720000|2025-08-19 13:22:00|1721||1721||1721||1721||694
1755609730000|2025-08-19 13:22:10|1720.5|1720|1720.5|1719.5|1720.5|1720|1720.5|1719.5|828
1755609740000|2025-08-19 13:22:20|1720||1720||1720||1720||512
1755609750000|2025-08-19 13:22:30|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|487
1755609760000|2025-08-19 13:22:40|1721|1719.5|1721|1720|1721|1720|1721|1719.5|148
1755609770000|2025-08-19 13:22:50|||||||||364
1755609780000|2025-08-19 13:23:00|||||||||68
1755609790000|2025-08-19 13:23:10||1720.5||1720.5||1720.5||1720.5|1355
1755609800000|2025-08-19 13:23:20|1721.5|1721|1722|1721.5|1722|1721.5|1721.5|1721|1295
1755609810000|2025-08-19 13:23:30|||||||||601
1755609820000|2025-08-19 13:23:40|||||||||2
1755609830000|2025-08-19 13:23:50|||||||||288
1755609840000|2025-08-19 13:24:00|1723|1722|1722.5|1722|1723|1722|1722.5|1722|779
1755609850000|2025-08-19 13:24:10|||||||||2723
1755609860000|2025-08-19 13:24:20|1723|1722.5|1724|1723.5|1724|1723.5|1723|1722.5|559
1755609870000|2025-08-19 13:24:30|||||||||799
1755609890000|2025-08-19 13:24:50|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|132
1755609900000|2025-08-19 13:25:00|1725||1725||1725||1725||171
1755609910000|2025-08-19 13:25:10||1724.5||1724||1724.5||1724|17
1755609920000|2025-08-19 13:25:20|1724.5|1723.5|1724|1723.5|1724.5|1723.5|1724|1723.5|21
1755609930000|2025-08-19 13:25:30|1724.5||1724.5||1724.5||1724||98
1755609940000|2025-08-19 13:25:40|1725|1724|1725|1724|1725|1724|1725|1724|77
1755609960000|2025-08-19 13:26:00|1724.5||1725||1725||1724.5||14
1755609970000|2025-08-19 13:26:10|1724.5|1723.5|1724|1723.5|1724.5|1723.5|1724|1723.5|32
1755609980000|2025-08-19 13:26:20|||||||||1946
1755609990000|2025-08-19 13:26:30|||||||||122
1755610000000|2025-08-19 13:26:40|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|670
1755610010000|2025-08-19 13:26:50|||||||||71
1755610020000|2025-08-19 13:27:00|||||||||8
1755610030000|2025-08-19 13:27:10|||||||||1
1755610040000|2025-08-19 13:27:20|1724|1723.5|1723|1722.5|1724|1723.5|1723|1722.5|622
1755610050000|2025-08-19 13:27:30||1722||1722||1722||1722|0
1755610060000|2025-08-19 13:27:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|436
1755610070000|2025-08-19 13:27:50|||||||||101
1755610080000|2025-08-19 13:28:00|||||||||314
1755610110000|2025-08-19 13:28:30|||||||||1621
1755610120000|2025-08-19 13:28:40|||||||||609
1755610130000|2025-08-19 13:28:50|||||||||190
1755610140000|2025-08-19 13:29:00||1722||1721.5||1722||1721.5|11986
1755610150000|2025-08-19 13:29:10|1723|1722|1722.5|1721.5|1723|1722.5|1722|1721.5|1673
1755610160000|2025-08-19 13:29:20|1722|1721|1721.5|1721|1722|1721|1721.5|1721|696
1755610170000|2025-08-19 13:29:30|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721|1633
1755610180000|2025-08-19 13:29:40|1723|1722|1721|1720|1723|1722|1721|1720|2131
1755610200000|2025-08-19 13:30:00|1720|1719|1719.5|1718.5|1720|1719|1719.5|1718.5|1732
1755610210000|2025-08-19 13:30:10|1720.5|1719|1720.5|1719.5|1720.5|1719.5|1720.5|1719|444
1755610220000|2025-08-19 13:30:20|||||||||94
1755610230000|2025-08-19 13:30:30|1720|1719|1719.5|1719|1720|1719|1719.5|1719|25
1755610240000|2025-08-19 13:30:40|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|60
1755610250000|2025-08-19 13:30:50|1719.5|1719|1720|1719|1720|1719|1719|1719|655
1755610260000|2025-08-19 13:31:00|1719.5|1718.5|1720|1719|1720|1719.5|1719.5|1718.5|1351
1755610270000|2025-08-19 13:31:10|||||||||504
1755610280000|2025-08-19 13:31:20||1719.5||1719||1719.5||1719|363
1755610290000|2025-08-19 13:31:30|||||||||16
1755610300000|2025-08-19 13:31:40|||||||||289
1755610310000|2025-08-19 13:31:50|||||||||19
1755610320000|2025-08-19 13:32:00||1719.5||1719||1719.5||1719|667
1755610340000|2025-08-19 13:32:20|1719|1718.5|1719.5|1718.5|1720|1719|1719|1718.5|478
1755610350000|2025-08-19 13:32:30|1719||1719||1719||1719||126
1755610360000|2025-08-19 13:32:40|1718.5|1718|1719|1718|1719|1718|1718.5|1718|891
1755610380000|2025-08-19 13:33:00|||||||||1000
1755610390000|2025-08-19 13:33:10|1720|1719|1720|1719|1720|1719|1720|1719|114
1755610400000|2025-08-19 13:33:20|1720.5|1719.5|1720|1719|1720.5|1720|1720|1719|307
1755610410000|2025-08-19 13:33:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1
1755610420000|2025-08-19 13:33:40|1720|1719|1718|1717.5|1720|1719|1718|1717.5|1615
1755610430000|2025-08-19 13:33:50|1717.5|1717|1717.5|1717|1717.5|1717|1717|1716|876
1755610440000|2025-08-19 13:34:00||1716.5||1717||1717||1716.5|445
1755610450000|2025-08-19 13:34:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|2313
1755610460000|2025-08-19 13:34:20||1718||1718||1718||1718|141
1755610470000|2025-08-19 13:34:30|||||||||1
1755610480000|2025-08-19 13:34:40|1719|1718.5|1719|1718|1719|1718.5|1719|1718|4926
1755610500000|2025-08-19 13:35:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|6
1755610510000|2025-08-19 13:35:10|1719||1719||1719||1719||8
1755610520000|2025-08-19 13:35:20|1719.5|1718|1719.5|1718.5|1719.5|1718.5|1719.5|1718|948
1755610540000|2025-08-19 13:35:40|||||||||1113
1755610550000|2025-08-19 13:35:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719|194
1755610560000|2025-08-19 13:36:00|||||||||369
1755610570000|2025-08-19 13:36:10|||||||||2
1755610580000|2025-08-19 13:36:20|1719|1718.5|1718|1717.5|1719|1718.5|1718|1717|781
1755610590000|2025-08-19 13:36:30|1718.5||1718.5||1718.5||1718.5||985
1755610600000|2025-08-19 13:36:40||1718||1718||1718||1718|502
1755610610000|2025-08-19 13:36:50|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|1070
1755610620000|2025-08-19 13:37:00||1718||1718||1718||1718|275
1755610640000|2025-08-19 13:37:20|||||||||367
1755610650000|2025-08-19 13:37:30|1718|1717|1718|1717|1718|1717|1718|1717|193
1755610660000|2025-08-19 13:37:40|1718.5|1717.5|1718|1717.5|1718.5|1717.5|1718|1717.5|307
1755610670000|2025-08-19 13:37:50|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|605
1755610680000|2025-08-19 13:38:00|1719||1719||1719||1719||172
1755610700000|2025-08-19 13:38:20|||||||||96
1755610710000|2025-08-19 13:38:30||1718.5||1718.5||1718.5||1718.5|203
1755610720000|2025-08-19 13:38:40|1719.5||1719.5||1719.5||1719.5||201
1755610730000|2025-08-19 13:38:50|||||||||860
1755610740000|2025-08-19 13:39:00||1719||1718.5||1719||1718.5|288
1755610750000|2025-08-19 13:39:10|||||||||96
1755610760000|2025-08-19 13:39:20|||||||||1
1755610770000|2025-08-19 13:39:30|1719|1718|1719|1718|1719|1718|1719|1718|859
1755610780000|2025-08-19 13:39:40||1718.5||1718.5||1718.5||1718.5|824
1755610790000|2025-08-19 13:39:50||1718||1718||1718||1718|151
1755610800000|2025-08-19 13:40:00|1718.5|1717.5|1718|1717.5|1718.5|1717.5|1718|1717.5|854
1755610810000|2025-08-19 13:40:10|1718.5||1718||1718.5||1718||1
1755610820000|2025-08-19 13:40:20|1718.5||1718||1718.5||1718||407
1755610830000|2025-08-19 13:40:30|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|19
1755610840000|2025-08-19 13:40:40|1718|1717.5|1717.5|1717|1718|1717.5|1717.5|1717|510
1755610850000|2025-08-19 13:40:50|1718|1716.5|1717.5|1716.5|1718|1716.5|1717.5|1716.5|3596
1755610860000|2025-08-19 13:41:00|||||||||310
1755610870000|2025-08-19 13:41:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|639
1755610880000|2025-08-19 13:41:20||1718||1718||1718||1718|488
1755610890000|2025-08-19 13:41:30|||||||||284
1755610900000|2025-08-19 13:41:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|32
1755610910000|2025-08-19 13:41:50||1719||1719||1719||1719|0
1755610920000|2025-08-19 13:42:00||1718.5||1718.5||1718.5||1718.5|261
1755610930000|2025-08-19 13:42:10|1718.5|1718|1717.5|1717|1718.5|1718|1717.5|1717|746
1755610940000|2025-08-19 13:42:20|1718.5|1717.5|1718.5|1717.5|1718.5|1718|1718.5|1717.5|762
1755610950000|2025-08-19 13:42:30|1718|1717|1718|1717|1718|1717|1718|1717|107
1755610960000|2025-08-19 13:42:40|1717.5|1716.5|1717|1716|1717.5|1716.5|1716.5|1716|6948
1755610970000|2025-08-19 13:42:50|1717.5|1716.5|1717.5|1716.5|1717.5|1717|1717.5|1716.5|1430
1755610980000|2025-08-19 13:43:00|1718|1717|1718|1717|1718|1717.5|1718|1717|177
1755610990000|2025-08-19 13:43:10|||||||||392
1755611000000|2025-08-19 13:43:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|633
1755611010000|2025-08-19 13:43:30|1717|1716|1717|1716|1717|1716|1717|1716|696
1755611020000|2025-08-19 13:43:40|1717.5|1716.5|1717.5|1717|1717.5|1717|1717.5|1716.5|986
1755611030000|2025-08-19 13:43:50|1717|1716.5|1716.5|1716|1717|1716.5|1716.5|1716|2
1755611040000|2025-08-19 13:44:00|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|448
1755611050000|2025-08-19 13:44:10|1716.5||1716.5||1716.5||1716.5||0
1755611060000|2025-08-19 13:44:20|||||||||19
1755611070000|2025-08-19 13:44:30|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|3103
1755611080000|2025-08-19 13:44:40|1716|1715.5|1716.5|1715.5|1716.5|1716|1716|1715.5|2739
1755611090000|2025-08-19 13:44:50|1717.5|1716.5|1717.5|1716.5|1717.5|1717|1717.5|1716.5|821
1755611100000|2025-08-19 13:45:00|||||||||292
1755611110000|2025-08-19 13:45:10|1717|1716|1717|1716|1717|1716|1717|1716|151
1755611120000|2025-08-19 13:45:20|1716.5|1715.5|1716.5|1716|1716.5|1716|1716.5|1715.5|118
1755611130000|2025-08-19 13:45:30||1715.5||1715.5||1715.5||1715.5|645
1755611140000|2025-08-19 13:45:40||1716||1715.5||1716||1715.5|293
1755611150000|2025-08-19 13:45:50|1716|1715|1716|1715|1716|1715|1716|1715|415
1755611160000|2025-08-19 13:46:00|1715.5||1715.5||1715.5||1715.5||0
1755611170000|2025-08-19 13:46:10||1714.5||1715||1715||1714.5|1541
1755611180000|2025-08-19 13:46:20|||||||||2768
1755611190000|2025-08-19 13:46:30|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|181
1755611200000|2025-08-19 13:46:40|||||||||9
1755611210000|2025-08-19 13:46:50|1715.5||1715||1715.5||1715||506
1755611220000|2025-08-19 13:47:00|||||||||1601
1755611230000|2025-08-19 13:47:10|||||||||30
1755611240000|2025-08-19 13:47:20|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|946
1755611250000|2025-08-19 13:47:30|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|586
1755611260000|2025-08-19 13:47:40|||||||||48
1755611270000|2025-08-19 13:47:50||1714||1714||1714||1714|101
1755611280000|2025-08-19 13:48:00||1714.5||1714.5||1714.5||1714.5|20
1755611290000|2025-08-19 13:48:10|1714.5|1714|1715|1714|1715|1714.5|1714.5|1714|3719
1755611300000|2025-08-19 13:48:20||1714.5||1714.5||1714.5||1714.5|281
1755611310000|2025-08-19 13:48:30|1715.5||1715.5||1715.5||1715.5||214
1755611320000|2025-08-19 13:48:40||1715||1714.5||1715||1714.5|456
1755611330000|2025-08-19 13:48:50|1714.5|1714|1714.5|1713.5|1714.5|1714|1714.5|1713.5|584
1755611340000|2025-08-19 13:49:00|1714|1713|1713.5|1713|1714|1713|1713.5|1712.5|53
1755611360000|2025-08-19 13:49:20|||||||||9
1755611370000|2025-08-19 13:49:30|1714||1714||1714||1714||428
1755611380000|2025-08-19 13:49:40|1714.5|1713.5|1714.5|1714|1714.5|1714|1714.5|1713.5|188
1755611400000|2025-08-19 13:50:00|1715|1714.5|1715|1714.5|1715|1714.5|1714.5|1714.5|78
1755611410000|2025-08-19 13:50:10|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|83
1755611420000|2025-08-19 13:50:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|628
1755611450000|2025-08-19 13:50:50|||||||||110
1755611460000|2025-08-19 13:51:00|1717|1716|1717|1716|1717|1716|1716.5|1716|2043
1755611470000|2025-08-19 13:51:10|1716.5||1716.5||1716.5||1716.5||2648
1755611480000|2025-08-19 13:51:20|1717||1717||1717||1717||25
1755611490000|2025-08-19 13:51:30||1716.5||1716||1716.5||1716|293
1755611500000|2025-08-19 13:51:40||1716.5||1716.5||1716.5||1716.5|353
1755611510000|2025-08-19 13:51:50|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1716.5|680
1755611520000|2025-08-19 13:52:00|1717|1716.5|1717.5|1717|1717.5|1717|1717|1716.5|554
1755611530000|2025-08-19 13:52:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|0
1755611540000|2025-08-19 13:52:20||1716||1716||1716||1716|3803
1755611550000|2025-08-19 13:52:30||1716.5||1716.5||1716.5||1716.5|0
1755611560000|2025-08-19 13:52:40|||||||||3
1755611570000|2025-08-19 13:52:50|1717.5||1717.5||1717.5||1717.5||867
1755611580000|2025-08-19 13:53:00|1717|1717|1717.5|1717|1717.5|1717|1717|1717|632
1755611590000|2025-08-19 13:53:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|1014
1755611600000|2025-08-19 13:53:20|1716|1715.5|1715.5|1715|1716|1715.5|1715.5|1715|1875
1755611610000|2025-08-19 13:53:30|1716.5|1715.5|1716.5|1716|1716.5|1716|1716.5|1715.5|775
1755611620000|2025-08-19 13:53:40|1717|1715.5|1717.5|1716.5|1717.5|1716.5|1717|1715.5|953
1755611630000|2025-08-19 13:53:50|1718|1717|1718.5|1717.5|1719|1718|1718|1717|150
1755611640000|2025-08-19 13:54:00||1718||1717.5||1718||1717.5|479
1755611650000|2025-08-19 13:54:10|1718|1718|1718|1717.5|1718|1718|1718|1717.5|195
1755611660000|2025-08-19 13:54:20|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1717.5|2943
1755611670000|2025-08-19 13:54:30|||||||||1
1755611680000|2025-08-19 13:54:40|||||||||2
1755611690000|2025-08-19 13:54:50|1718|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|67
1755611700000|2025-08-19 13:55:00||1718||1717.5||1718||1717.5|365
1755611710000|2025-08-19 13:55:10|1719|1718|1719|1718|1719|1718|1719|1718|1278
1755611720000|2025-08-19 13:55:20|1719.5|1718.5|1719|1718.5|1719.5|1719|1719|1718.5|3
1755611730000|2025-08-19 13:55:30|1719.5|1719|1718.5|1718|1719.5|1719|1718|1717.5|3033
1755611740000|2025-08-19 13:55:40||1717.5||1717.5||1717.5||1717.5|0
1755611750000|2025-08-19 13:55:50|||||||||5
1755611760000|2025-08-19 13:56:00|||||||||1847
1755611770000|2025-08-19 13:56:10|1718|1716|1717|1716|1718|1716|1717|1716|119
1755611780000|2025-08-19 13:56:20|1717.5|1716.5|1717.5|1717|1717.5|1717|1717.5|1716.5|693
1755611790000|2025-08-19 13:56:30|1718|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717|1501
1755611800000|2025-08-19 13:56:40|||||||||2748
1755611810000|2025-08-19 13:56:50|||||||||911
1755611820000|2025-08-19 13:57:00|1718||1718||1718||1718||1642
1755611830000|2025-08-19 13:57:10|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1716.5|210
1755611840000|2025-08-19 13:57:20|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717|697
1755611850000|2025-08-19 13:57:30|1719|1718|1718.5|1718|1719|1718|1718.5|1718|30
1755611860000|2025-08-19 13:57:40|1719|1717.5|1718.5|1717.5|1719|1718|1718.5|1717.5|30
1755611870000|2025-08-19 13:57:50|1718||1718.5||1718.5||1718||44
1755611880000|2025-08-19 13:58:00||1718||1718||1718||1718|401
1755611890000|2025-08-19 13:58:10|||||||||37
1755611900000|2025-08-19 13:58:20|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|1460
1755611910000|2025-08-19 13:58:30|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|3793
1755611930000|2025-08-19 13:58:50|1719|1717.5|1718.5|1717.5|1719|1717.5|1718.5|1717.5|440
1755611940000|2025-08-19 13:59:00|||||||||6
1755611950000|2025-08-19 13:59:10|||||||||75
1755611960000|2025-08-19 13:59:20|||||||||2
1755611970000|2025-08-19 13:59:30|1718||1718||1718||1718||762
1755611980000|2025-08-19 13:59:40|||||||||629
1755611990000|2025-08-19 13:59:50|1717|1717|1718|1717.5|1718|1717.5|1717|1716.5|1644
1755612000000|2025-08-19 14:00:00|1718.5|1717|1718.5|1717.5|1718.5|1717.5|1718.5|1717|491
1755612010000|2025-08-19 14:00:10|1718||1718.5||1718.5||1718||843
1755612020000|2025-08-19 14:00:20|1718|1717|1718|1717|1718|1717|1717.5|1717|625
1755612030000|2025-08-19 14:00:30|||||||||283
1755612040000|2025-08-19 14:00:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|43
1755612050000|2025-08-19 14:00:50||1718||1718||1718||1718|6031
1755612060000|2025-08-19 14:01:00|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|70
1755612070000|2025-08-19 14:01:10||1717||1717||1717||1717|58
1755612080000|2025-08-19 14:01:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|25
1755612090000|2025-08-19 14:01:30||1718||1718||1718||1718|1
1755612100000|2025-08-19 14:01:40|1719||1719||1719||1719||358
1755612110000|2025-08-19 14:01:50||1718.5||1718||1718.5||1718|165
1755612120000|2025-08-19 14:02:00|1718.5|1718.5|1719.5|1718.5|1719.5|1718.5|1718.5|1718.5|1095
1755612130000|2025-08-19 14:02:10|1720.5|1719|1720.5|1719.5|1720.5|1720|1720.5|1719|350
1755612140000|2025-08-19 14:02:20|1721|1720|1721|1720.5|1721|1720.5|1721|1719.5|1162
1755612150000|2025-08-19 14:02:30|1721.5||1721||1721.5||1721||375
1755612160000|2025-08-19 14:02:40|1722|1721|1721.5|1721|1722|1721|1721.5|1721|518
1755612170000|2025-08-19 14:02:50||1720.5||1720.5||1720.5||1720.5|1475
1755612180000|2025-08-19 14:03:00|1722|1721|1721.5|1721|1722|1721|1721.5|1721|528
1755612190000|2025-08-19 14:03:10||1720.5||1720.5||1720.5||1720.5|1382
1755612200000|2025-08-19 14:03:20||1721||1720.5||1721||1720.5|649
1755612210000|2025-08-19 14:03:30|1722|1721|1722|1721|1722|1721|1721.5|1721|22
1755612220000|2025-08-19 14:03:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|61
1755612230000|2025-08-19 14:03:50||1722||1722||1722||1722|90
1755612240000|2025-08-19 14:04:00|1723||1723||1723||1723||594
1755612250000|2025-08-19 14:04:10|1722.5|1722.5|1722|1721.5|1722.5|1722.5|1722|1721.5|416
1755612260000|2025-08-19 14:04:20|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|213
1755612270000|2025-08-19 14:04:30|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1719.5|1277
1755612280000|2025-08-19 14:04:40|1721.5|1720.5|1721|1720|1721.5|1720.5|1721|1720|1
1755612290000|2025-08-19 14:04:50|1720.5|1720.5|1721|1720|1721|1720.5|1720.5|1720|1013
1755612300000|2025-08-19 14:05:00|1720.5|1719|1719.5|1719|1720.5|1719|1719.5|1718.5|3527
1755612310000|2025-08-19 14:05:10|1720||1720||1720||1720||829
1755612320000|2025-08-19 14:05:20|1719.5|1717.5|1718.5|1717.5|1719.5|1718|1718.5|1717.5|79
1755612330000|2025-08-19 14:05:30|1718|1717|1717.5|1717|1718|1717|1717.5|1716.5|335
1755612340000|2025-08-19 14:05:40|||||||||1327
1755612350000|2025-08-19 14:05:50|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|30
1755612360000|2025-08-19 14:06:00|1717.5|1717|1717.5|1716.5|1717.5|1717|1717.5|1716.5|97
1755612370000|2025-08-19 14:06:10|1717|1716|1717|1716|1717|1716|1717|1716|6
1755612390000|2025-08-19 14:06:30|||||||||7
1755612400000|2025-08-19 14:06:40|||||||||737
1755612410000|2025-08-19 14:06:50|||||||||729
1755612420000|2025-08-19 14:07:00||1716.5||1716.5||1716.5||1716.5|134
1755612430000|2025-08-19 14:07:10||1716||1716||1716||1716|245
1755612450000|2025-08-19 14:07:30|||||||||1978
1755612460000|2025-08-19 14:07:40||1716.5||1716||1716.5||1716|3
1755612470000|2025-08-19 14:07:50|||||||||294
1755612480000|2025-08-19 14:08:00|1716|1715|1716.5|1716|1716.5|1716|1716|1715|1143
1755612500000|2025-08-19 14:08:20|1717|1716.5|1717|1716|1717|1716.5|1717|1716|307
1755612520000|2025-08-19 14:08:40||1716.5||1716.5||1716.5||1716.5|2
1755612530000|2025-08-19 14:08:50|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|92
1755612540000|2025-08-19 14:09:00|1717|1716.5|1717.5|1716.5|1717.5|1716.5|1717|1716.5|614
1755612550000|2025-08-19 14:09:10|1718.5|1717|1718.5|1717.5|1718.5|1717.5|1718.5|1717|101
1755612560000|2025-08-19 14:09:20|||||||||250
1755612570000|2025-08-19 14:09:30|||||||||34
1755612580000|2025-08-19 14:09:40|1718|1718|1718.5|1718|1718.5|1718|1718|1718|1177
1755612590000|2025-08-19 14:09:50|||||||||3
1755612600000|2025-08-19 14:10:00|1719||1718.5||1719||1718.5||2723
1755612610000|2025-08-19 14:10:10|||||||||219
1755612620000|2025-08-19 14:10:20|1719|1718.5|1718|1717|1719|1718.5|1718|1717|858
1755612630000|2025-08-19 14:10:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|166
1755612640000|2025-08-19 14:10:40|1717|1716|1717|1716|1717.5|1716.5|1717|1716|3
1755612650000|2025-08-19 14:10:50|||||||||127
1755612670000|2025-08-19 14:11:10|1716.5||1717||1717||1716.5||301
1755612680000|2025-08-19 14:11:20|||||||||145
1755612690000|2025-08-19 14:11:30|1716.5||1717||1717||1716.5||250
1755612700000|2025-08-19 14:11:40|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|119
1755612720000|2025-08-19 14:12:00||1716.5||1716.5||1716.5||1716.5|56
1755612730000|2025-08-19 14:12:10|||||||||655
1755612740000|2025-08-19 14:12:20|1717||1717||1717.5||1717||6
1755612750000|2025-08-19 14:12:30|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|84
1755612760000|2025-08-19 14:12:40|1717|1716.5|1717|1716|1717|1716.5|1717|1716|167
1755612770000|2025-08-19 14:12:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|31
1755612780000|2025-08-19 14:13:00||1717||1717||1717||1717|506
1755612790000|2025-08-19 14:13:10|||||||||131
1755612800000|2025-08-19 14:13:20|||||||||348
1755612810000|2025-08-19 14:13:30|1717|1716|1717|1716|1717|1716|1717|1716|1902
1755612830000|2025-08-19 14:13:50|1717.5|1716.5|1717.5|1717|1717.5|1717|1717.5|1716.5|774
1755612840000|2025-08-19 14:14:00||1716.5||1717||1717||1716.5|1000
1755612860000|2025-08-19 14:14:20|||||||||171
1755612880000|2025-08-19 14:14:40|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|880
1755612900000|2025-08-19 14:15:00|1718|1717.5|1718.5|1717.5|1718.5|1718|1718|1717.5|1003
1755612910000|2025-08-19 14:15:10|1719|1718.5|1719.5|1719|1719.5|1719|1719|1718.5|234
1755612920000|2025-08-19 14:15:20||1718.5||1718.5||1719||1718.5|752
1755612940000|2025-08-19 14:15:40||1719||1719||1719||1719|0
1755612950000|2025-08-19 14:15:50|1720||1720||1720||1720||197
1755612960000|2025-08-19 14:16:00|1721|1719.5|1723|1722|1723|1722|1721|1719.5|1151
1755612970000|2025-08-19 14:16:10|||||||||30
1755612980000|2025-08-19 14:16:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|841
1755612990000|2025-08-19 14:16:30|1724||1724||1724||1724||1786
1755613000000|2025-08-19 14:16:40|1723.5|1723|1723.5|1723|1724|1723|1723.5|1723|711
1755613010000|2025-08-19 14:16:50|1724|1722.5|1725|1724|1725|1724|1724|1722.5|95
1755613020000|2025-08-19 14:17:00|1724.5|1723.5|1724|1723|1725|1723.5|1724|1723|851
1755613030000|2025-08-19 14:17:10|1723.5|1722.5|1723|1722.5|1724|1722.5|1723|1722.5|3596
1755613040000|2025-08-19 14:17:20||1722||1722.5||1722.5||1722|380
1755613050000|2025-08-19 14:17:30|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|353
1755613060000|2025-08-19 14:17:40|1722|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721.5|1314
1755613070000|2025-08-19 14:17:50|1722|1721|1722|1721|1722|1721|1721.5|1721|5290
1755613080000|2025-08-19 14:18:00|1721.5||1721.5||1721.5||1721.5||865
1755613090000|2025-08-19 14:18:10|1722|1721.5|1723|1722|1723|1722|1721.5|1721.5|2939
1755613100000|2025-08-19 14:18:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|195
1755613110000|2025-08-19 14:18:30|1722|1721|1721.5|1721|1722|1721|1721.5|1721|881
1755613120000|2025-08-19 14:18:40|1722||1722||1722||1722||107
1755613130000|2025-08-19 14:18:50|1721.5||1721.5||1722||1721.5||300
1755613140000|2025-08-19 14:19:00|1722||1721.5||1722||1721.5||664
1755613150000|2025-08-19 14:19:10|1722|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721.5|2084
1755613160000|2025-08-19 14:19:20||1722||1721.5||1722||1721.5|369
1755613170000|2025-08-19 14:19:30|||||||||202
1755613180000|2025-08-19 14:19:40||1722||1722||1722||1722|140
1755613190000|2025-08-19 14:19:50|||||||||963
1755613200000|2025-08-19 14:20:00|1722|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721.5|143
1755613220000|2025-08-19 14:20:20|||||||||77
1755613230000|2025-08-19 14:20:30|||||||||2480
1755613240000|2025-08-19 14:20:40|||||||||13
1755613260000|2025-08-19 14:21:00|||||||||1176
1755613270000|2025-08-19 14:21:10|||||||||1162
1755613280000|2025-08-19 14:21:20|1722|1722|1721.5|1721|1722|1722|1721.5|1720.5|1966
1755613290000|2025-08-19 14:21:30|1722||1722||1722||1722||542
1755613300000|2025-08-19 14:21:40|||||||||199
1755613320000|2025-08-19 14:22:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|11
1755613330000|2025-08-19 14:22:10|1721||1721||1721||1721||1267
1755613340000|2025-08-19 14:22:20|1722|1721|1722|1721|1722|1721|1721.5|1721|359
1755613350000|2025-08-19 14:22:30|1721.5||1721.5||1721.5||1721.5||369
1755613360000|2025-08-19 14:22:40|||||||||1405
1755613370000|2025-08-19 14:22:50|1722|1721.5|1722|1721|1722|1721.5|1721.5|1721|34
1755613380000|2025-08-19 14:23:00|||||||||1027
1755613400000|2025-08-19 14:23:20|||||||||1844
1755613410000|2025-08-19 14:23:30|1721.5|1720.5|1721.5|1721|1721.5|1721|1721.5|1720.5|352
1755613440000|2025-08-19 14:24:00|||||||||288
1755613450000|2025-08-19 14:24:10|1722||1722||1722||1722||2059
1755613470000|2025-08-19 14:24:30|1722.5|1721.5|1722.5|1722|1722.5|1722|1722.5|1721.5|247
1755613480000|2025-08-19 14:24:40|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|99
1755613490000|2025-08-19 14:24:50|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|757
1755613500000|2025-08-19 14:25:00|||||||||28
1755613510000|2025-08-19 14:25:10|||||||||7
1755613520000|2025-08-19 14:25:20|1723|1722.5|1722.5|1722|1723|1722.5|1722.5|1722|502
1755613530000|2025-08-19 14:25:30|||||||||315
1755613540000|2025-08-19 14:25:40||1721.5||1721.5||1721.5||1721.5|327
1755613550000|2025-08-19 14:25:50|||||||||1
1755613560000|2025-08-19 14:26:00||1722||1722||1722||1722|534
1755613570000|2025-08-19 14:26:10|||||||||163
1755613600000|2025-08-19 14:26:40|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|134
1755613610000|2025-08-19 14:26:50|1723.5||1723.5||1723.5||1723.5||327
1755613630000|2025-08-19 14:27:10|||||||||285
1755613640000|2025-08-19 14:27:20||1723||1723||1723||1723|660
1755613670000|2025-08-19 14:27:50|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|225
1755613680000|2025-08-19 14:28:00|||||||||1
1755613690000|2025-08-19 14:28:10|1722.5|1722|1723|1722.5|1723|1722.5|1722.5|1722|338
1755613710000|2025-08-19 14:28:30|||||||||578
1755613720000|2025-08-19 14:28:40|||||||||464
1755613730000|2025-08-19 14:28:50|||||||||323
1755613740000|2025-08-19 14:29:00|1725.5|1724.5|1725.5|1725|1725.5|1725|1724.5|1724|1628
1755613750000|2025-08-19 14:29:10|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|207
1755613760000|2025-08-19 14:29:20|1725.5|1725|1726|1725|1726|1725|1725.5|1725|959
1755613770000|2025-08-19 14:29:30|1725.5||1725.5||1725.5||1725.5||0
1755613780000|2025-08-19 14:29:40|1725|1724.5|1725|1724.5|1725|1725|1725|1724.5|572
1755613790000|2025-08-19 14:29:50|1724.5|1724|1725|1724|1725|1724|1724.5|1724|3307
1755613810000|2025-08-19 14:30:10|||||||||475
1755613820000|2025-08-19 14:30:20|||||||||1
1755613840000|2025-08-19 14:30:40|1724.5|1724.5|1724.5|1724|1724.5|1724.5|1724.5|1724|101
1755613850000|2025-08-19 14:30:50|1726|1725|1725.5|1725|1726|1725|1725.5|1725|2189
1755613860000|2025-08-19 14:31:00|1726||1726||1726||1725.5||1392
1755613870000|2025-08-19 14:31:10||1725.5||1725||1725.5||1725|57
1755613880000|2025-08-19 14:31:20|1725|1724.5|1725|1724|1725|1724.5|1725|1724|350
1755613890000|2025-08-19 14:31:30|||||||||2
1755613910000|2025-08-19 14:31:50|1724.5|1723.5|1724.5|1724|1724.5|1724|1724.5|1723.5|96
1755613920000|2025-08-19 14:32:00|||||||||81
1755613930000|2025-08-19 14:32:10|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|622
1755613940000|2025-08-19 14:32:20|||||||||395
1755613950000|2025-08-19 14:32:30|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|227
1755613960000|2025-08-19 14:32:40||1724.5||1724.5||1724.5||1724.5|170
1755613980000|2025-08-19 14:33:00|1724.5|1725|1724.5|1724|1724.5|1725|1724.5|1724|2321
1755613990000|2025-08-19 14:33:10|||||||||232
1755614010000|2025-08-19 14:33:30|||||||||4
1755614020000|2025-08-19 14:33:40|||||||||4
1755614030000|2025-08-19 14:33:50||1723.5||1723.5||1723.5||1723.5|9
1755614040000|2025-08-19 14:34:00||1724||1724||1724||1724|0
1755614050000|2025-08-19 14:34:10|||||||||6727
1755614060000|2025-08-19 14:34:20|||||||||1
1755614070000|2025-08-19 14:34:30|||||||||128
1755614090000|2025-08-19 14:34:50|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|1938
1755614100000|2025-08-19 14:35:00|1723.5|1723|1723.5|1722.5|1723.5|1723|1723.5|1722.5|283
1755614110000|2025-08-19 14:35:10|1723|1723|1723|1722.5|1723|1723|1723|1722.5|943
1755614120000|2025-08-19 14:35:20|1722.5|1722|1722|1721.5|1722.5|1722|1722|1721.5|1429
1755614130000|2025-08-19 14:35:30|||||||||576
1755614140000|2025-08-19 14:35:40|||||||||96
1755614150000|2025-08-19 14:35:50|||||||||105
1755614160000|2025-08-19 14:36:00|1723|1722.5|1724|1723|1724|1723|1723|1722.5|1641
1755614170000|2025-08-19 14:36:10|1724.5|1723.5|1724.5|1724|1724.5|1724|1724.5|1723.5|3983
1755614190000|2025-08-19 14:36:30|||||||||1961
1755614200000|2025-08-19 14:36:40|||||||||101
1755614210000|2025-08-19 14:36:50|||||||||113
1755614220000|2025-08-19 14:37:00|1726|1725|1726|1725|1726|1725|1726|1725|924
1755614230000|2025-08-19 14:37:10|1725.5|1724.5|1725|1724.5|1725.5|1724.5|1725|1724.5|748
1755614240000|2025-08-19 14:37:20|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|140
1755614250000|2025-08-19 14:37:30|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|1957
1755614260000|2025-08-19 14:37:40|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|236
1755614270000|2025-08-19 14:37:50|1726||1726||1726||1726||0
1755614280000|2025-08-19 14:38:00|||||||||376
1755614290000|2025-08-19 14:38:10|1725|1724|1725|1724|1725|1724|1725|1724|392
1755614300000|2025-08-19 14:38:20|||||||||14
1755614310000|2025-08-19 14:38:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|196
1755614320000|2025-08-19 14:38:40|||||||||5
1755614330000|2025-08-19 14:38:50|1724||1724||1724||1724||1303
1755614340000|2025-08-19 14:39:00|||||||||895
1755614350000|2025-08-19 14:39:10|1724.5||1724.5||1724.5||1724.5||120
1755614360000|2025-08-19 14:39:20|||||||||557
1755614370000|2025-08-19 14:39:30|1725|1724|1725|1724.5|1725.5|1724.5|1725|1724|705
1755614380000|2025-08-19 14:39:40|||||||||3
1755614390000|2025-08-19 14:39:50||1724||1724||1724||1724|694
1755614400000|2025-08-19 14:40:00|1724.5||1724.5||1724.5||1724.5||2
1755614410000|2025-08-19 14:40:10|1723.5|1723.5|1723.5|1723|1724|1723.5|1723.5|1723|634
1755614420000|2025-08-19 14:40:20|||||||||150
1755614430000|2025-08-19 14:40:30|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|169
1755614450000|2025-08-19 14:40:50|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|7
1755614460000|2025-08-19 14:41:00|||||||||223
1755614470000|2025-08-19 14:41:10|1723||1723||1723||1723||156
1755614480000|2025-08-19 14:41:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1989
1755614490000|2025-08-19 14:41:30|||||||||2512
1755614500000|2025-08-19 14:41:40||1723||1722.5||1723||1722.5|42
1755614510000|2025-08-19 14:41:50|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|1916
1755614520000|2025-08-19 14:42:00|||||||||3
1755614530000|2025-08-19 14:42:10||1721.5||1721.5||1721.5||1721.5|10
1755614540000|2025-08-19 14:42:20|1722||1722||1722||1722||174
1755614550000|2025-08-19 14:42:30|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|1172
1755614560000|2025-08-19 14:42:40|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|714
1755614570000|2025-08-19 14:42:50|||||||||448
1755614580000|2025-08-19 14:43:00|||||||||199
1755614590000|2025-08-19 14:43:10|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|666
1755614600000|2025-08-19 14:43:20|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|662
1755614610000|2025-08-19 14:43:30|1723.5||1723.5||1723.5||1723.5||1142
1755614620000|2025-08-19 14:43:40||1723||1723||1723||1723|0
1755614630000|2025-08-19 14:43:50|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|5
1755614640000|2025-08-19 14:44:00|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|581
1755614650000|2025-08-19 14:44:10|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|209
1755614670000|2025-08-19 14:44:30||1724||1724||1724||1724|402
1755614680000|2025-08-19 14:44:40||1724.5||1724.5||1724.5||1724.5|933
1755614690000|2025-08-19 14:44:50|||||||||166
1755614700000|2025-08-19 14:45:00|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|778
1755614710000|2025-08-19 14:45:10|||||||||117
1755614720000|2025-08-19 14:45:20|||||||||10
1755614730000|2025-08-19 14:45:30|1726.5|1725.5|1726.5|1725.5|1726.5|1726|1726.5|1725.5|2209
1755614740000|2025-08-19 14:45:40||1726||1726||1726||1726|123
1755614750000|2025-08-19 14:45:50|||||||||6
1755614760000|2025-08-19 14:46:00|||||||||258
1755614770000|2025-08-19 14:46:10|||||||||1
1755614780000|2025-08-19 14:46:20|||||||||80
1755614790000|2025-08-19 14:46:30|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|341
1755614800000|2025-08-19 14:46:40|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|118
1755614810000|2025-08-19 14:46:50|1727.5|1727|1726.5|1726|1727.5|1727|1726.5|1726|305
1755614820000|2025-08-19 14:47:00||1725.5||1726||1726||1725.5|111
1755614850000|2025-08-19 14:47:30|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|196
1755614860000|2025-08-19 14:47:40|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|83
1755614870000|2025-08-19 14:47:50|1727||1727||1727||1727||80
1755614880000|2025-08-19 14:48:00||1726.5||1726.5||1726.5||1726.5|63
1755614890000|2025-08-19 14:48:10|||||||||778
1755614910000|2025-08-19 14:48:30|1725.5|1725|1727|1726.5|1727|1726.5|1725.5|1725|596
1755614920000|2025-08-19 14:48:40|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|558
1755614930000|2025-08-19 14:48:50||1725.5||1725.5||1725.5||1725.5|391
1755614940000|2025-08-19 14:49:00|1726||1726.5||1726.5||1726||676
1755614950000|2025-08-19 14:49:10|1727|1726|1727|1726.5|1727|1726.5|1727|1726|359
1755614960000|2025-08-19 14:49:20|||||||||278
1755614970000|2025-08-19 14:49:30|||||||||35
1755614980000|2025-08-19 14:49:40|||||||||2097
1755614990000|2025-08-19 14:49:50|||||||||105
1755615000000|2025-08-19 14:50:00|||||||||438
1755615010000|2025-08-19 14:50:10|1728|1727.5|1728|1727|1728|1727.5|1728|1727|772
1755615020000|2025-08-19 14:50:20||1727.5||1727.5||1727.5||1727.5|0
1755615040000|2025-08-19 14:50:40|||||||||1361
1755615050000|2025-08-19 14:50:50||1727||1727.5||1727.5||1727|1987
1755615060000|2025-08-19 14:51:00|||||||||373
1755615070000|2025-08-19 14:51:10|||||||||1
1755615080000|2025-08-19 14:51:20|1728.5|1728|1729|1728|1729|1728|1728.5|1728|2600
1755615090000|2025-08-19 14:51:30||1728.5||1728.5||1728.5||1728.5|132
1755615110000|2025-08-19 14:51:50|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|352
1755615120000|2025-08-19 14:52:00|||||||||122
1755615140000|2025-08-19 14:52:20|1730|1729.5|1730.5|1729.5|1730.5|1729.5|1730|1729.5|1011
1755615150000|2025-08-19 14:52:30|1730|1730|1730.5|1729.5|1730.5|1730|1730|1729.5|1432
1755615160000|2025-08-19 14:52:40|||||||||34
1755615170000|2025-08-19 14:52:50|||||||||86
1755615180000|2025-08-19 14:53:00||1730||1730||1730||1730|21
1755615190000|2025-08-19 14:53:10|||||||||185
1755615200000|2025-08-19 14:53:20|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|847
1755615210000|2025-08-19 14:53:30|||||||||1061
1755615220000|2025-08-19 14:53:40|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|464
1755615230000|2025-08-19 14:53:50|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|1333
1755615240000|2025-08-19 14:54:00|1730|1729.5|1730.5|1729.5|1730.5|1729.5|1730|1729.5|518
1755615250000|2025-08-19 14:54:10|1730||1730||1730||1730||62
1755615260000|2025-08-19 14:54:20||1729||1729||1729||1729|4226
1755615270000|2025-08-19 14:54:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|612
1755615280000|2025-08-19 14:54:40|1731|1730|1731|1730.5|1731|1730.5|1731|1730|106
1755615290000|2025-08-19 14:54:50|||||||||200
1755615300000|2025-08-19 14:55:00|||||||||174
1755615310000|2025-08-19 14:55:10|||||||||781
1755615320000|2025-08-19 14:55:20|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|509
1755615330000|2025-08-19 14:55:30||1730.5||1730.5||1730.5||1730.5|97
1755615360000|2025-08-19 14:56:00|1730.5|1730|1731|1730|1731|1730|1730.5|1730|978
1755615370000|2025-08-19 14:56:10|||||||||1
1755615380000|2025-08-19 14:56:20|1730.5||1730.5||1730.5||1730.5||95
1755615390000|2025-08-19 14:56:30|1731|1731|1731.5|1730.5|1731.5|1731|1731|1730.5|16
1755615400000|2025-08-19 14:56:40||1731||1731||1731||1731|0
1755615410000|2025-08-19 14:56:50||1730.5||1730.5||1730.5||1730.5|605
1755615420000|2025-08-19 14:57:00|||||||||18
1755615430000|2025-08-19 14:57:10||1731||1731||1731||1731|487
1755615440000|2025-08-19 14:57:20|||||||||22
1755615450000|2025-08-19 14:57:30|||||||||24
1755615460000|2025-08-19 14:57:40|||||||||391
1755615470000|2025-08-19 14:57:50|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|222
1755615480000|2025-08-19 14:58:00|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|322
1755615490000|2025-08-19 14:58:10|1731||1731||1731||1731||110
1755615500000|2025-08-19 14:58:20||1730.5||1730.5||1730.5||1730.5|677
1755615510000|2025-08-19 14:58:30|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|778
1755615520000|2025-08-19 14:58:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|514
1755615530000|2025-08-19 14:58:50|1733|1732|1732.5|1732|1733|1732|1732.5|1731.5|952
1755615540000|2025-08-19 14:59:00|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|750
1755615550000|2025-08-19 14:59:10|||||||||286
1755615560000|2025-08-19 14:59:20|1733.5|1733|1734|1733|1734|1733|1733.5|1733|103
1755615570000|2025-08-19 14:59:30|1733.5|1732.5|1733|1732.5|1733.5|1732.5|1733|1732.5|31
1755615580000|2025-08-19 14:59:40|||||||||18
1755615590000|2025-08-19 14:59:50|||||||||6
1755615610000|2025-08-19 15:00:10|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|1843
1755615620000|2025-08-19 15:00:20|1733||1733||1733||1733||202
1755615630000|2025-08-19 15:00:30|1731.5|1731|1731|1730|1731.5|1731|1731|1730|1672
1755615640000|2025-08-19 15:00:40|1730.5|1729.5|1731|1730|1731.5|1730.5|1730.5|1729.5|3954
1755615650000|2025-08-19 15:00:50||1730.5||1730.5||1730.5||1730.5|1
1755615670000|2025-08-19 15:01:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733.5|1590
1755615680000|2025-08-19 15:01:20|1734|1734|1734|1733.5|1734.5|1734|1734|1733.5|332
1755615690000|2025-08-19 15:01:30|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|137
1755615700000|2025-08-19 15:01:40|||||||||101
1755615710000|2025-08-19 15:01:50|1734|1733.5|1733.5|1733|1734|1733.5|1733.5|1733|483
1755615740000|2025-08-19 15:02:20||1732.5||1732.5||1732.5||1732.5|17
1755615750000|2025-08-19 15:02:30|1732.5|1732|1731.5|1731|1732.5|1732|1731.5|1731|354
1755615760000|2025-08-19 15:02:40|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|213
1755615770000|2025-08-19 15:02:50|||||||||1140
1755615780000|2025-08-19 15:03:00|||||||||250
1755615790000|2025-08-19 15:03:10|1732.5||1732.5||1732.5||1732.5||34
1755615800000|2025-08-19 15:03:20||1732||1732||1732||1732|729
1755615810000|2025-08-19 15:03:30|1733|1731|1732|1731|1733|1731|1731.5|1731|426
1755615820000|2025-08-19 15:03:40|1731.5|1731.5|1732.5|1732|1732.5|1732|1731.5|1731.5|715
1755615830000|2025-08-19 15:03:50|||||||||20
1755615840000|2025-08-19 15:04:00|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|50
1755615850000|2025-08-19 15:04:10|||||||||506
1755615860000|2025-08-19 15:04:20||1731||1731||1731||1731|27
1755615870000|2025-08-19 15:04:30|||||||||2590
1755615880000|2025-08-19 15:04:40|1732.5|1731.5|1732|1731|1732.5|1731.5|1732|1731|215
1755615890000|2025-08-19 15:04:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1171
1755615900000|2025-08-19 15:05:00|1731||1731||1731||1731||2577
1755615910000|2025-08-19 15:05:10|||||||||100
1755615920000|2025-08-19 15:05:20|||||||||414
1755615930000|2025-08-19 15:05:30|1730.5|1730|1731|1730.5|1731|1730.5|1730.5|1730|373
1755615940000|2025-08-19 15:05:40|||||||||103
1755615950000|2025-08-19 15:05:50||1730||1730||1730||1730|502
1755615960000|2025-08-19 15:06:00|1730.5||1730.5||1730.5||1730.5||42
1755615970000|2025-08-19 15:06:10|||||||||251
1755615980000|2025-08-19 15:06:20|||||||||132
1755615990000|2025-08-19 15:06:30|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|327
1755616000000|2025-08-19 15:06:40|||||||||2
1755616010000|2025-08-19 15:06:50|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|924
1755616020000|2025-08-19 15:07:00|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|574
1755616030000|2025-08-19 15:07:10|||||||||501
1755616040000|2025-08-19 15:07:20|1731.5|1731|1731.5|1730.5|1731.5|1731|1731.5|1730.5|1182
1755616050000|2025-08-19 15:07:30|1730|1731|1729.5|1729|1730|1731|1729.5|1729|2578
1755616060000|2025-08-19 15:07:40|||||||||509
1755616070000|2025-08-19 15:07:50||1728.5||1728.5||1728.5||1728.5|15
1755616080000|2025-08-19 15:08:00||1729||1728.5||1729||1728.5|433
1755616090000|2025-08-19 15:08:10|1729|1728|1729|1728|1729|1728|1729|1728|1208
1755616100000|2025-08-19 15:08:20||1728.5||1728.5||1728.5||1728|378
1755616110000|2025-08-19 15:08:30|1729.5|1728|1728.5|1728|1729.5|1728|1728.5|1728|886
1755616120000|2025-08-19 15:08:40|1728|1727|1728|1727|1728|1727|1728|1727|351
1755616130000|2025-08-19 15:08:50|1727.5|1726.5|1727|1726.5|1727.5|1726.5|1727|1726.5|32
1755616140000|2025-08-19 15:09:00|1728|1727|1728|1727|1728|1727.5|1728|1727|395
1755616150000|2025-08-19 15:09:10|1727|1726.5|1727|1726|1727|1726.5|1727|1726|593
1755616160000|2025-08-19 15:09:20|1728|1726.5|1728|1727|1728|1727|1728|1726.5|1147
1755616180000|2025-08-19 15:09:40||1727.5||1727.5||1727.5||1727.5|67
1755616190000|2025-08-19 15:09:50|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|1000
1755616200000|2025-08-19 15:10:00|1729||1729||1729||1729||2
1755616210000|2025-08-19 15:10:10|||||||||97
1755616220000|2025-08-19 15:10:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|535
1755616230000|2025-08-19 15:10:30||1729||1728.5||1729||1728.5|582
1755616240000|2025-08-19 15:10:40|1730|1729|1730|1729|1730|1729|1730|1729|752
1755616250000|2025-08-19 15:10:50|1731|1729.5|1731|1730|1731|1730|1731|1729.5|1410
1755616260000|2025-08-19 15:11:00|1730.5||1731||1731||1730.5||913
1755616270000|2025-08-19 15:11:10|||||||||47
1755616280000|2025-08-19 15:11:20|1731.5|1730.5|1731.5|1731|1731.5|1731|1731.5|1730.5|1047
1755616300000|2025-08-19 15:11:40|1732||1731.5||1732||1731.5||864
1755616310000|2025-08-19 15:11:50|1731|1730|1731|1730|1731|1730|1731|1730|622
1755616320000|2025-08-19 15:12:00|||||||||7
1755616330000|2025-08-19 15:12:10|1730.5||1730.5||1730.5||1730.5||401
1755616340000|2025-08-19 15:12:20|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|1978
1755616350000|2025-08-19 15:12:30|||||||||690
1755616360000|2025-08-19 15:12:40|||||||||43
1755616370000|2025-08-19 15:12:50|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|372
1755616390000|2025-08-19 15:13:10|||||||||354
1755616400000|2025-08-19 15:13:20|||||||||182
1755616420000|2025-08-19 15:13:40|1731|1730.5|1731|1730|1731|1730.5|1731|1730|817
1755616430000|2025-08-19 15:13:50|1730.5|1729.5|1730.5|1730|1730.5|1730|1730.5|1729.5|1
1755616440000|2025-08-19 15:14:00|||||||||244
1755616450000|2025-08-19 15:14:10|||||||||425
1755616460000|2025-08-19 15:14:20||1729.5||1729.5||1729.5||1729.5|812
1755616470000|2025-08-19 15:14:30|1730|1729|1730|1729.5|1730|1729.5|1730|1729|1667
1755616480000|2025-08-19 15:14:40|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|692
1755616490000|2025-08-19 15:14:50|||||||||877
1755616500000|2025-08-19 15:15:00|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|309
1755616520000|2025-08-19 15:15:20|1731.5||1731||1731.5||1731||106
1755616570000|2025-08-19 15:16:10|1731.5||1731.5||1731.5||1731.5||0
1755616580000|2025-08-19 15:16:20|1731||1731||1731||1731||106
1755616590000|2025-08-19 15:16:30|1731.5|1731|1731|1730.5|1731.5|1731|1731|1730.5|111
1755616630000|2025-08-19 15:17:10|1731.5||1731||1731.5||1731||0
1755616640000|2025-08-19 15:17:20||1730||1730.5||1730.5||1730|267
1755616680000|2025-08-19 15:18:00|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|98
1755616760000|2025-08-19 15:19:20|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|76
1755616770000|2025-08-19 15:19:30|||||||||113
1755616800000|2025-08-19 15:20:00|||||||||114
1755616810000|2025-08-19 15:20:10|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|0
1755616820000|2025-08-19 15:20:20|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|123
1755616830000|2025-08-19 15:20:30|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|209
1755616840000|2025-08-19 15:20:40|1730|1729.5|1730|1729|1730|1729.5|1730|1729|281
1755616850000|2025-08-19 15:20:50|1729.5|1729.5|1730|1729.5|1730|1729.5|1729.5|1729.5|0
1755616890000|2025-08-19 15:21:30|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|174
1755616900000|2025-08-19 15:21:40|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|254
1755616910000|2025-08-19 15:21:50||1729.5||1730||1730||1729.5|0
1755616920000|2025-08-19 15:22:00|1730|1729.5|1730|1729.5|1730|1730|1730|1729.5|237
1755616930000|2025-08-19 15:22:10|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|0
1755616940000|2025-08-19 15:22:20|1729|1728.5|1729|1728|1729|1728.5|1729|1728|0
1755616950000|2025-08-19 15:22:30|1728.5|1728.5|1729|1728.5|1729|1728.5|1728.5|1728.5|794
1755616960000|2025-08-19 15:22:40|||||||||107
1755616970000|2025-08-19 15:22:50|1729.5|1729|1730|1729|1730|1729|1729.5|1729|0
1755616980000|2025-08-19 15:23:00|1729.5||1729.5||1730||1729.5||0
1755616990000|2025-08-19 15:23:10|1729|1728.5|1728.5|1728|1729|1728.5|1728.5|1728|296
1755617010000|2025-08-19 15:23:30|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|123
1755617060000|2025-08-19 15:24:20|1728.5||1728.5||1728.5||1728.5||472
1755617070000|2025-08-19 15:24:30|1728|1727|1728|1727.5|1728|1727.5|1728|1727|973
1755617080000|2025-08-19 15:24:40|1727.5|1727|1728|1727|1728|1727|1727.5|1727|0
1755617100000|2025-08-19 15:25:00|||||||||1263
1755617110000|2025-08-19 15:25:10|||||||||419
1755617120000|2025-08-19 15:25:20||1727.5||1727.5||1727.5||1727.5|453
1755617130000|2025-08-19 15:25:30|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|0
1755617150000|2025-08-19 15:25:50|1728||1727.5||1728||1727.5||0
1755617170000|2025-08-19 15:26:10|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|780
1755617190000|2025-08-19 15:26:30|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|0
1755617210000|2025-08-19 15:26:50|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|9
1755617220000|2025-08-19 15:27:00|1728.5|1728|1728.5|1728|1728.5|1728|1728|1728|0
1755617240000|2025-08-19 15:27:20|||||||||97
1755617250000|2025-08-19 15:27:30|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|589
1755617260000|2025-08-19 15:27:40|1727.5|1727|1727.5|1726.5|1727.5|1727|1727.5|1726.5|0
1755617270000|2025-08-19 15:27:50|1727|1726|1727|1726.5|1727|1726.5|1727|1726|74
1755617280000|2025-08-19 15:28:00||1726||1726||1726||1726|248
1755617290000|2025-08-19 15:28:10|1726.5||1726.5||1726.5||1726.5||0
1755617300000|2025-08-19 15:28:20||1725.5||1726||1726||1725.5|0
1755617310000|2025-08-19 15:28:30||1725.5||1725.5||1725.5||1725.5|973
1755617320000|2025-08-19 15:28:40||1726||1726||1726||1725.5|0
1755617330000|2025-08-19 15:28:50|1727|1725.5|1727|1726.5|1727|1726.5|1727|1725.5|233
1755617340000|2025-08-19 15:29:00||1726||1726.5||1726.5||1726|0
1755617360000|2025-08-19 15:29:20|1727.5||1727.5||1727.5||1727||0
1755617370000|2025-08-19 15:29:30|1727|1727|1726.5|1726|1727|1727|1726.5|1726|1495
1755617390000|2025-08-19 15:29:50|1727|1726.5|1727|1726|1727|1726.5|1727|1726|0
1755673210000|2025-08-20 07:00:10|1721|1685.5|1688|1686|1721|1686|1684.5|1683|3134
1755673220000|2025-08-20 07:00:20|1686.5|1684.5|1677.5|1675.5|1686.5|1684.5|1676.5|1675|2044
1755673230000|2025-08-20 07:00:30|1677|1675|1679|1676.5|1679|1676.5|1677|1675|786
1755673240000|2025-08-20 07:00:40|1678|1676|1678|1676|1678|1676|1678|1675.5|4570
1755673250000|2025-08-20 07:00:50|1678.5|1678|1679.5|1677.5|1680.5|1678|1678.5|1677|328
1755673260000|2025-08-20 07:01:00|1680|1676.5|1685|1682.5|1685|1683|1678.5|1676.5|632
1755673270000|2025-08-20 07:01:10|1684|1682|1686|1684|1688|1685.5|1684|1682|4077
1755673280000|2025-08-20 07:01:20|1686.5|1684.5|1686.5|1684.5|1687|1685|1686.5|1684|0
1755673290000|2025-08-20 07:01:30|1687.5|1685.5|1688|1685.5|1688|1685.5|1687.5|1685|3600
1755673300000|2025-08-20 07:01:40|1687.5|1686.5|1688|1685.5|1688|1686.5|1687.5|1685|10
1755673310000|2025-08-20 07:01:50|1687|1685|1690|1688.5|1690|1688.5|1686.5|1684|715
1755673320000|2025-08-20 07:02:00|1688|1688|1686|1684|1688|1688.5|1686|1684|811
1755673330000|2025-08-20 07:02:10|1686.5|1683.5|1690|1688|1690|1688|1686|1683.5|9403
1755673340000|2025-08-20 07:02:20|1687.5|1685.5|1691|1687.5|1692|1690|1687.5|1685.5|162
1755673350000|2025-08-20 07:02:30|1691.5|1688.5|1691.5|1689|1691.5|1689.5|1691|1688.5|0
1755673360000|2025-08-20 07:02:40|1691|1689.5|1691.5|1689.5|1691.5|1689.5|1689|1687.5|26
1755673370000|2025-08-20 07:02:50|1691|1689|1691|1689|1691.5|1689.5|1691|1689|0
1755673380000|2025-08-20 07:03:00|1692.5|1691|1692.5|1690.5|1692.5|1691|1692|1690|0
1755673390000|2025-08-20 07:03:10|1692|1690|1695|1693|1695.5|1693.5|1691.5|1690|130
1755673400000|2025-08-20 07:03:20|1694.5|1692.5|1697.5|1696|1697.5|1696|1694.5|1692.5|0
1755673410000|2025-08-20 07:03:30|1696.5|1694.5|1695.5|1693.5|1696.5|1694.5|1695|1693|0
1755673420000|2025-08-20 07:03:40|1696|1694|1695|1693.5|1696|1694.5|1695|1693.5|6
1755673430000|2025-08-20 07:03:50|1694.5|1693|1696.5|1694.5|1696.5|1694.5|1694.5|1693|21
1755673440000|2025-08-20 07:04:00|1697|1695|1697.5|1695.5|1698.5|1696.5|1697|1695|237
1755673450000|2025-08-20 07:04:10|1697|1695|1695.5|1694.5|1697|1695|1695.5|1694.5|0
1755673460000|2025-08-20 07:04:20|1694|1692|1694|1693|1694|1693|1693.5|1692|1309
1755673470000|2025-08-20 07:04:30|1693|1691.5|1694|1693|1694|1693|1693|1691.5|1009
1755673480000|2025-08-20 07:04:40|1693.5|1692.5|1692.5|1691|1693.5|1692.5|1692.5|1691|92
1755673490000|2025-08-20 07:04:50|1693||1693||1693||1692.5||0
1755673500000|2025-08-20 07:05:00|1692.5|1691.5|1696.5|1694|1696.5|1694|1692|1691|451
1755673510000|2025-08-20 07:05:10|1697|1694.5|1698|1696.5|1698.5|1696.5|1697|1694.5|71
1755673520000|2025-08-20 07:05:20|1698.5|1697|1700|1698.5|1700|1698.5|1698.5|1697|0
1755673530000|2025-08-20 07:05:30|1699|1699|1699.5|1697.5|1699.5|1699|1699|1697|0
1755673540000|2025-08-20 07:05:40|1698.5|1696.5|1697.5|1696.5|1698.5|1697|1697.5|1696.5|0
1755673550000|2025-08-20 07:05:50|1697|1695.5|1698.5|1696.5|1699|1697|1696|1694|922
1755673560000|2025-08-20 07:06:00|1698|1696|1700|1698|1700|1698|1698|1696|68
1755673570000|2025-08-20 07:06:10|1698.5|1697|1700.5|1698.5|1701.5|1699.5|1698.5|1697|1037
1755673580000|2025-08-20 07:06:20|1700|1700|1700.5|1699.5|1701.5|1700|1700|1698.5|989
1755673590000|2025-08-20 07:06:30|1700|1698.5|1698.5|1697|1700.5|1699|1698.5|1697|1042
1755673600000|2025-08-20 07:06:40|1698|1696.5|1698|1696|1698|1697|1697|1696|0
1755673610000|2025-08-20 07:06:50|1697|1695.5|1697|1695.5|1698|1696|1697|1695.5|288
1755673620000|2025-08-20 07:07:00|1696|1694.5|1698.5|1697|1698.5|1697|1696|1694.5|3085
1755673630000|2025-08-20 07:07:10|1698|1696|1700.5|1699|1700.5|1699|1698|1696|900
1755673640000|2025-08-20 07:07:20|1699.5|1698.5|1697.5|1696|1699.5|1698.5|1697.5|1696|857
1755673650000|2025-08-20 07:07:30|1698|1696.5|1698|1697|1698|1697|1698|1696.5|1279
1755673660000|2025-08-20 07:07:40|1697.5|1696|1698|1697|1698|1697|1697.5|1696|796
1755673670000|2025-08-20 07:07:50|1699.5|1697.5|1698.5|1697.5|1699.5|1697.5|1698.5|1696.5|2369
1755673680000|2025-08-20 07:08:00|1700|1697|1701|1699.5|1701|1699.5|1700|1697|991
1755673690000|2025-08-20 07:08:10|1700.5|1699|1698|1696.5|1701|1699.5|1698|1696|1952
1755673700000|2025-08-20 07:08:20|1696.5|1694.5|1697|1695.5|1697|1695.5|1696.5|1694.5|2225
1755673710000|2025-08-20 07:08:30|1699|1697.5|1698|1696|1699|1697.5|1698|1696|1216
1755673720000|2025-08-20 07:08:40|1699|1696.5|1700|1699|1700|1699|1699|1696.5|1315
1755673730000|2025-08-20 07:08:50|1699.5|1698|1699.5|1698.5|1699.5|1698.5|1699.5|1698|161
1755673740000|2025-08-20 07:09:00|1700|1699.5|1701|1699|1701|1699.5|1699.5|1698.5|1635
1755673750000|2025-08-20 07:09:10|1700.5|1699.5|1702.5|1700.5|1703|1701.5|1700.5|1699.5|2018
1755673760000|2025-08-20 07:09:20|1702|1700|1702|1700.5|1702|1700.5|1701|1700|700
1755673770000|2025-08-20 07:09:30|1702.5|1701|1701|1700|1702.5|1701|1701|1700|2875
1755673780000|2025-08-20 07:09:40|1700.5|1699.5|1702|1700.5|1702|1700.5|1700|1699.5|2106
1755673790000|2025-08-20 07:09:50|1701.5|1700|1702.5|1701|1702.5|1701|1701.5|1700|2366
1755673800000|2025-08-20 07:10:00|1702|1702|1704|1703|1704|1703|1701.5|1702|267
1755673810000|2025-08-20 07:10:10|1703.5|1702|1704.5|1703|1704.5|1703|1703.5|1702|342
1755673820000|2025-08-20 07:10:20|1704|1702.5|1703|1701.5|1704|1703|1703|1701.5|5098
1755673830000|2025-08-20 07:10:30|1703.5|1702|1701.5|1700|1703.5|1702|1701.5|1700|527
1755673840000|2025-08-20 07:10:40|1702|1700.5|1702.5|1701.5|1702.5|1701.5|1702|1700.5|1858
1755673850000|2025-08-20 07:10:50|1702|1700.5|1701.5|1701|1702|1701|1701.5|1700.5|6861
1755673860000|2025-08-20 07:11:00|1701|1700.5|1700|1698.5|1701.5|1700.5|1700|1698.5|1588
1755673870000|2025-08-20 07:11:10||1699||1699||1699||1698.5|965
1755673880000|2025-08-20 07:11:20|1700.5|1699.5|1701.5|1700|1701.5|1700.5|1700.5|1699.5|1060
1755673890000|2025-08-20 07:11:30|1702|1700.5|1701.5|1700|1702.5|1701|1701.5|1700|402
1755673900000|2025-08-20 07:11:40|1702|1700.5|1702|1701|1702|1701|1702|1700.5|323
1755673910000|2025-08-20 07:11:50|1701.5|1700.5|1703.5|1702|1703.5|1702.5|1701.5|1700.5|1892
1755673920000|2025-08-20 07:12:00|1703|1701.5|1703|1702|1703|1702|1703|1701.5|2837
1755673930000|2025-08-20 07:12:10|1702.5|1701|1702.5|1701|1702.5|1701|1702|1700.5|498
1755673940000|2025-08-20 07:12:20|1702||1702.5||1702.5||1702||456
1755673950000|2025-08-20 07:12:30|1702||1702||1702||1701.5||0
1755673960000|2025-08-20 07:12:40|1701.5|1700.5|1699.5|1698.5|1701.5|1700.5|1699.5|1698.5|346
1755673970000|2025-08-20 07:12:50|1700|1699|1699.5|1698.5|1700|1699|1699.5|1698.5|770
1755673980000|2025-08-20 07:13:00|1700.5|1699|1700|1698.5|1700.5|1699|1700|1698.5|368
1755673990000|2025-08-20 07:13:10|1700.5|1699.5|1700|1699|1700.5|1699.5|1700|1699|1784
1755674000000|2025-08-20 07:13:20|1700.5|1699.5|1699|1698|1701|1699.5|1699|1698|809
1755674010000|2025-08-20 07:13:30|||||||||1
1755674020000|2025-08-20 07:13:40|1700|1699|1700|1699|1700|1699|1700|1699|309
1755674030000|2025-08-20 07:13:50|1700.5|1699.5|1701|1700|1701|1700|1700.5|1699|534
1755674040000|2025-08-20 07:14:00|1701.5|1699.5|1700.5|1699|1701.5|1700|1700.5|1699|447
1755674050000|2025-08-20 07:14:10|1700|1698.5|1699.5|1699|1700|1699|1699.5|1698.5|491
1755674060000|2025-08-20 07:14:20|1700.5|1699.5|1701.5|1700|1702|1701|1700.5|1699.5|1668
1755674070000|2025-08-20 07:14:30|1700.5|1700.5|1700.5|1699.5|1700.5|1700.5|1700.5|1699|1362
1755674080000|2025-08-20 07:14:40|1701.5|1700|1701|1700|1701.5|1700|1701|1700|1470
1755674090000|2025-08-20 07:14:50|1700.5||1701.5||1701.5||1700.5||666
1755674100000|2025-08-20 07:15:00|1701||1701||1701||1701||613
1755674110000|2025-08-20 07:15:10|1700.5|1699|1700|1698.5|1700.5|1699.5|1700|1698.5|4183
1755674120000|2025-08-20 07:15:20|1699.5|1698|1698.5|1698|1699.5|1698|1698.5|1698|309
1755674130000|2025-08-20 07:15:30|1697.5|1696.5|1698|1696.5|1698|1696.5|1697.5|1696.5|762
1755674140000|2025-08-20 07:15:40|1699|1697|1699|1698|1699|1698|1699|1697|7
1755674150000|2025-08-20 07:15:50|1699.5|1698.5|1700|1698.5|1700|1698.5|1699.5|1698.5|95
1755674160000|2025-08-20 07:16:00|1701|1699|1701|1700|1701.5|1700|1700.5|1699|524
1755674170000|2025-08-20 07:16:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|369
1755674180000|2025-08-20 07:16:20|1702|1701|1702.5|1701|1702.5|1701|1702|1701|10
1755674190000|2025-08-20 07:16:30|1704|1703|1704.5|1703.5|1705|1703.5|1704|1703|1589
1755674200000|2025-08-20 07:16:40|1703.5|1702|1704|1703|1704.5|1703|1703|1701.5|1389
1755674210000|2025-08-20 07:16:50|1703.5|1702.5|1703.5|1702|1703.5|1702.5|1703|1702|392
1755674220000|2025-08-20 07:17:00|1703|1701.5|1702.5|1701.5|1703.5|1701.5|1702.5|1701.5|1354
1755674230000|2025-08-20 07:17:10|1703|1702|1702.5|1701|1703.5|1702|1702.5|1701|301
1755674240000|2025-08-20 07:17:20|1702|1701.5|1702|1701|1702.5|1701.5|1702|1700.5|987
1755674250000|2025-08-20 07:17:30|1702.5||1702||1702.5||1702||210
1755674260000|2025-08-20 07:17:40|1702.5||1702.5||1702.5||1702.5||1
1755674270000|2025-08-20 07:17:50|1703|1701.5|1702.5|1701.5|1703|1701.5|1702.5|1701|0
1755674280000|2025-08-20 07:18:00|1703|1701|1702|1701|1703|1701|1702|1701|436
1755674290000|2025-08-20 07:18:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|937
1755674300000|2025-08-20 07:18:20|1701|1700|1700.5|1699.5|1701|1700|1700|1698.5|6582
1755674310000|2025-08-20 07:18:30|1700|1699|1701|1700|1701.5|1700|1699.5|1698.5|2076
1755674320000|2025-08-20 07:18:40|1701.5|1700.5|1701|1700|1701.5|1700.5|1700.5|1700|463
1755674330000|2025-08-20 07:18:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701|1700|821
1755674340000|2025-08-20 07:19:00|1701|1699|1701|1699.5|1701|1699.5|1700.5|1699|663
1755674350000|2025-08-20 07:19:10|1700.5||1701||1701||1700.5||70
1755674360000|2025-08-20 07:19:20|1700|1700|1701|1699.5|1701|1700|1700|1699|39
1755674370000|2025-08-20 07:19:30|1702|1700|1702|1700.5|1702|1700.5|1702|1699.5|6
1755674380000|2025-08-20 07:19:40|1702.5|1701|1702|1701|1702.5|1701|1702|1701|53
1755674390000|2025-08-20 07:19:50|1702.5||1702||1702.5||1702||152
1755674400000|2025-08-20 07:20:00|1702.5|1701.5|1703.5|1702.5|1703.5|1702.5|1702.5|1701.5|379
1755674410000|2025-08-20 07:20:10|1703|1702|1703|1702|1703.5|1702.5|1703|1702|529
1755674420000|2025-08-20 07:20:20|1703.5|1702.5|1703|1702|1703.5|1702.5|1703|1702|134
1755674430000|2025-08-20 07:20:30|1702.5||1703||1703||1702.5||1
1755674440000|2025-08-20 07:20:40|1702.5|1701|1702|1701|1702.5|1701|1702|1701|193
1755674450000|2025-08-20 07:20:50|1702.5|1701.5|1702.5|1701|1703|1701.5|1702|1701|61
1755674460000|2025-08-20 07:21:00|1702|1700.5|1702|1701|1702.5|1701|1702|1700.5|92
1755674470000|2025-08-20 07:21:10|||||||||11
1755674480000|2025-08-20 07:21:20|1702.5||1702.5||1702.5||1702||315
1755674490000|2025-08-20 07:21:30|1702||1702||1702||1701.5||0
1755674500000|2025-08-20 07:21:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702|1701.5|5
1755674510000|2025-08-20 07:21:50|1702|1701|1702|1701|1702.5|1701|1702|1701|382
1755674520000|2025-08-20 07:22:00|1701.5||1702||1702||1701.5||1796
1755674530000|2025-08-20 07:22:10|1701.5||1701.5||1701.5||1701.5||621
1755674540000|2025-08-20 07:22:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1596
1755674550000|2025-08-20 07:22:30|||||||||1001
1755674560000|2025-08-20 07:22:40|1702||1702||1702||1702||0
1755674570000|2025-08-20 07:22:50|1702.5|1701|1702|1701|1702.5|1701|1702|1701|5
1755674580000|2025-08-20 07:23:00|1701.5||1702||1702||1701.5||387
1755674590000|2025-08-20 07:23:10|1702.5|1701.5|1703|1702|1703|1702|1702|1701.5|1554
1755674600000|2025-08-20 07:23:20|1702.5|1701|1702.5|1701|1702.5|1701.5|1701.5|1701|392
1755674610000|2025-08-20 07:23:30|1702|1701.5|1702|1701|1702|1701.5|1702|1701|17
1755674620000|2025-08-20 07:23:40|1703|1702|1702.5|1701.5|1703.5|1702.5|1702.5|1701.5|1278
1755674630000|2025-08-20 07:23:50|1703||1702.5||1703||1702.5||325
1755674640000|2025-08-20 07:24:00|1701.5|1700|1702|1700.5|1702|1701|1701.5|1700|908
1755674650000|2025-08-20 07:24:10|1701.5|1701|1703|1701.5|1703|1701.5|1701.5|1701|529
1755674660000|2025-08-20 07:24:20||1702||1702||1702||1702|299
1755674670000|2025-08-20 07:24:30|1703.5|1702.5|1704|1703|1704|1703|1703.5|1702.5|975
1755674680000|2025-08-20 07:24:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|224
1755674690000|2025-08-20 07:24:50|1705||1704.5||1705||1704.5||0
1755674700000|2025-08-20 07:25:00|||||||||128
1755674710000|2025-08-20 07:25:10|1705|1704|1703.5|1703|1705|1704|1703.5|1702|1207
1755674720000|2025-08-20 07:25:20|1705|1704|1705.5|1704.5|1706|1705|1705|1704|945
1755674730000|2025-08-20 07:25:30|||||||||1
1755674740000|2025-08-20 07:25:40|1705|1703.5|1704.5|1703.5|1705|1703.5|1704.5|1703.5|1174
1755674750000|2025-08-20 07:25:50|1704|1703|1704|1703|1704.5|1703|1704|1703|293
1755674760000|2025-08-20 07:26:00|1703.5|1703.5|1703.5|1703|1703.5|1703.5|1703.5|1703|2847
1755674770000|2025-08-20 07:26:10|1704.5|1703.5|1706.5|1705.5|1706.5|1705.5|1704.5|1703.5|1398
1755674790000|2025-08-20 07:26:30|1706||1706.5||1706.5||1706||135
1755674800000|2025-08-20 07:26:40|1707||1707||1707||1707||1
1755674810000|2025-08-20 07:26:50|1706.5|1707|1710|1709|1710|1709|1706.5|1707|2285
1755674820000|2025-08-20 07:27:00|1710.5|1709.5|1710.5|1709.5|1711|1710|1710|1709.5|126
1755674830000|2025-08-20 07:27:10|1711|1710|1711|1709.5|1711|1710|1710.5|1709.5|228
1755674840000|2025-08-20 07:27:20|1710.5||1711||1711||1710.5||13
1755674850000|2025-08-20 07:27:30|1710.5||1710.5||1711||1710.5||12
1755674860000|2025-08-20 07:27:40|1711|1710|1711|1709.5|1711|1710|1710.5|1709.5|5
1755674870000|2025-08-20 07:27:50|1711.5|1710|1711|1710|1711.5|1710|1711|1710|12
1755674880000|2025-08-20 07:28:00|1711.5|1710.5|1711.5|1710.5|1712|1710.5|1711.5|1710.5|70
1755674890000|2025-08-20 07:28:10|1712|1710|1711|1710|1712|1710.5|1711|1710|288
1755674900000|2025-08-20 07:28:20|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|967
1755674910000|2025-08-20 07:28:30||1708.5||1709||1709||1708.5|2
1755674920000|2025-08-20 07:28:40|1710.5|1709.5|1710.5|1709.5|1711|1709.5|1710|1709.5|502
1755674930000|2025-08-20 07:28:50|1711||1711||1711||1711||58
1755674940000|2025-08-20 07:29:00|1710.5||1711||1711||1710.5||202
1755674950000|2025-08-20 07:29:10|1711.5|1710|1710.5|1709|1711.5|1710|1710.5|1709|147
1755674960000|2025-08-20 07:29:20|1710|1708.5|1709|1708|1710|1708.5|1709|1708|669
1755674970000|2025-08-20 07:29:30|||||||||20
1755674980000|2025-08-20 07:29:40|1708.5|1707|1708.5|1707.5|1708.5|1707.5|1707.5|1707|410
1755675000000|2025-08-20 07:30:00|1709|1708|1709.5|1708.5|1710|1708.5|1708.5|1708|682
1755675010000|2025-08-20 07:30:10|1710|1709|1710|1709|1710.5|1709|1710|1708.5|10
1755675020000|2025-08-20 07:30:20|1710.5|1708.5|1710.5|1709|1710.5|1709|1710|1708.5|1403
1755675030000|2025-08-20 07:30:30|1710|1708.5|1710|1709|1710|1709|1710|1708.5|161
1755675040000|2025-08-20 07:30:40|1711|1709.5|1711.5|1710|1712|1711|1711|1709.5|426
1755675050000|2025-08-20 07:30:50|1711||1711||1711||1711||180
1755675060000|2025-08-20 07:31:00|1711.5|1710.5|1711|1710|1712|1710.5|1710.5|1710|138
1755675070000|2025-08-20 07:31:10|1710.5|1709.5|1710|1709|1710.5|1709.5|1710|1709|261
1755675080000|2025-08-20 07:31:20|1709.5||1709.5||1709.5||1709.5||1169
1755675090000|2025-08-20 07:31:30|1710||1710||1710||1710||328
1755675100000|2025-08-20 07:31:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1
1755675110000|2025-08-20 07:31:50|1710|1709|1709.5|1708|1710|1709|1709.5|1708|574
1755675120000|2025-08-20 07:32:00|1709||1709||1709.5||1709||1
1755675130000|2025-08-20 07:32:10|||||||||18
1755675140000|2025-08-20 07:32:20|1709.5|1708.5|1710|1708.5|1710|1708.5|1709.5|1708.5|5
1755675150000|2025-08-20 07:32:30|1709.5||1709.5||1709.5||1709.5||595
1755675160000|2025-08-20 07:32:40|||||||||1
1755675170000|2025-08-20 07:32:50||1709||1709||1709||1709|700
1755675180000|2025-08-20 07:33:00|1709|1708.5|1709|1708|1709|1708.5|1709|1708|283
1755675190000|2025-08-20 07:33:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|2
1755675200000|2025-08-20 07:33:20|1708|1707|1708|1707|1708|1707|1708|1707|38
1755675210000|2025-08-20 07:33:30|1708.5|1707.5|1709|1708|1709.5|1708.5|1708.5|1707.5|294
1755675220000|2025-08-20 07:33:40|1708.5|1708.5|1709.5|1708.5|1709.5|1708.5|1708.5|1708.5|179
1755675240000|2025-08-20 07:34:00|||||||||705
1755675250000|2025-08-20 07:34:10|1710|1709|1710.5|1709.5|1710.5|1709.5|1710|1709|206
1755675260000|2025-08-20 07:34:20|1711||1710.5||1711||1710.5||0
1755675270000|2025-08-20 07:34:30|||||||||114
1755675280000|2025-08-20 07:34:40|1709|1708|1709.5|1708.5|1709.5|1708.5|1709|1708|1565
1755675300000|2025-08-20 07:35:00|1709|1708|1709|1708|1709|1708|1709|1708|7
1755675320000|2025-08-20 07:35:20|1708.5|1707.5|1709|1708|1709|1708|1708.5|1707.5|101
1755675330000|2025-08-20 07:35:30||1707.5||1707.5||1707.5||1707.5|77
1755675340000|2025-08-20 07:35:40||1708||1708||1708||1708|214
1755675350000|2025-08-20 07:35:50|1710.5|1709.5|1710|1709|1710.5|1709.5|1710|1709|1459
1755675360000|2025-08-20 07:36:00|1709.5||1710||1710||1709.5||961
1755675370000|2025-08-20 07:36:10|1710.5|1710|1711.5|1710.5|1711.5|1710.5|1710.5|1710|701
1755675380000|2025-08-20 07:36:20|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|24
1755675390000|2025-08-20 07:36:30|1711|1709.5|1710|1709.5|1711|1710|1710|1709.5|662
1755675400000|2025-08-20 07:36:40|1709.5|1709|1709.5|1708.5|1709.5|1709|1709.5|1708.5|1291
1755675410000|2025-08-20 07:36:50|1710|1709|1710|1709|1710|1709|1709.5|1709|870
1755675420000|2025-08-20 07:37:00||1708.5||1708.5||1708.5||1708.5|305
1755675430000|2025-08-20 07:37:10|1709.5|1709|1708.5|1708|1709.5|1709|1708.5|1707.5|841
1755675440000|2025-08-20 07:37:20|1709.5|1707.5|1709.5|1708|1709.5|1708|1709.5|1707.5|1260
1755675450000|2025-08-20 07:37:30|1709|1707.5|1709.5|1708|1709.5|1708.5|1709|1707.5|7
1755675460000|2025-08-20 07:37:40|1709|1708.5|1708|1707|1709.5|1708.5|1708|1707|1
1755675470000|2025-08-20 07:37:50|1707.5||1707.5||1707.5||1707.5||0
1755675480000|2025-08-20 07:38:00|1708|1706.5|1710|1709|1710|1709|1708|1706.5|2719
1755675490000|2025-08-20 07:38:10||1709.5||1709||1709.5||1709|134
1755675500000|2025-08-20 07:38:20|1710.5|1710|1711.5|1710|1711.5|1710|1710.5|1710|883
1755675510000|2025-08-20 07:38:30||1710.5||1710.5||1710.5||1710.5|436
1755675520000|2025-08-20 07:38:40|||||||||168
1755675530000|2025-08-20 07:38:50|1712|1711.5|1711.5|1710.5|1712|1711.5|1710|1709.5|1803
1755675540000|2025-08-20 07:39:00|1712||1712||1712||1712||0
1755675550000|2025-08-20 07:39:10|||||||||80
1755675560000|2025-08-20 07:39:20|1711.5|1711|1712|1711|1712|1711|1711.5|1710.5|26
1755675570000|2025-08-20 07:39:30|||||||||72
1755675580000|2025-08-20 07:39:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711|1361
1755675590000|2025-08-20 07:39:50|1712|1711|1711.5|1710.5|1712|1711|1711.5|1710.5|927
1755675600000|2025-08-20 07:40:00|1710.5|1709.5|1711|1710|1711|1710|1710.5|1709.5|52
1755675610000|2025-08-20 07:40:10|1711.5|1710.5|1711|1710|1711.5|1710.5|1711|1710|714
1755675620000|2025-08-20 07:40:20|1711.5|1709.5|1711|1709.5|1711.5|1709.5|1711|1709.5|0
1755675630000|2025-08-20 07:40:30|1710.5|1710.5|1711|1710|1711.5|1710.5|1710.5|1710|810
1755675640000|2025-08-20 07:40:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|671
1755675650000|2025-08-20 07:40:50|1711|1710|1711|1710|1711|1710|1711|1710|478
1755675660000|2025-08-20 07:41:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|136
1755675670000|2025-08-20 07:41:10|1710|1709|1710.5|1709.5|1710.5|1709.5|1709.5|1709|255
1755675680000|2025-08-20 07:41:20|1710|1709|1710|1709|1710|1709|1710|1709|4
1755675690000|2025-08-20 07:41:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|203
1755675700000|2025-08-20 07:41:40|1710|1709|1709.5|1708.5|1710|1709|1709.5|1708.5|2004
1755675710000|2025-08-20 07:41:50|||||||||1
1755675720000|2025-08-20 07:42:00|1709|1708|1709|1708|1709.5|1708|1709|1708|790
1755675730000|2025-08-20 07:42:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1
1755675740000|2025-08-20 07:42:20|||||||||69
1755675750000|2025-08-20 07:42:30|||||||||3
1755675770000|2025-08-20 07:42:50|1709||1709.5||1709.5||1709||374
1755675780000|2025-08-20 07:43:00|||||||||14
1755675790000|2025-08-20 07:43:10|||||||||95
1755675820000|2025-08-20 07:43:40|1710|1709|1710|1709|1710|1709|1710|1709|499
1755675830000|2025-08-20 07:43:50|1710.5||1710.5||1710.5||1710.5||175
1755675840000|2025-08-20 07:44:00|1711|1709.5|1710.5|1710|1711|1710|1710.5|1709.5|969
1755675850000|2025-08-20 07:44:10|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|126
1755675860000|2025-08-20 07:44:20|1709|1708.5|1709|1708.5|1709.5|1708.5|1709|1708|1222
1755675880000|2025-08-20 07:44:40|1709.5|1708|1709.5|1708.5|1709.5|1708.5|1709.5|1708|40
1755675890000|2025-08-20 07:44:50|||||||||742
1755675900000|2025-08-20 07:45:00|||||||||243
1755675910000|2025-08-20 07:45:10|||||||||116
1755675920000|2025-08-20 07:45:20|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|700
1755675930000|2025-08-20 07:45:30|1709|1709|1711|1710|1711|1710|1709|1709|791
1755675940000|2025-08-20 07:45:40|||||||||1605
1755675950000|2025-08-20 07:45:50|1711.5||1711||1711.5||1711||1880
1755675960000|2025-08-20 07:46:00|1711.5|1710.5|1712|1711|1712|1711|1711.5|1710.5|98
1755675970000|2025-08-20 07:46:10|1712.5|1711.5|1713.5|1712.5|1713.5|1712.5|1712.5|1711.5|0
1755675980000|2025-08-20 07:46:20|1714|1713|1714|1713|1714|1713|1714|1712.5|810
1755675990000|2025-08-20 07:46:30|1714.5|1713.5|1714|1713|1714.5|1713.5|1714|1713|617
1755676020000|2025-08-20 07:47:00|1713.5|1712.5|1713|1712.5|1713.5|1712.5|1713|1712.5|280
1755676030000|2025-08-20 07:47:10|1713.5|1712|1713.5|1712.5|1713.5|1712.5|1713.5|1712|243
1755676040000|2025-08-20 07:47:20|1713|1712|1713.5|1712.5|1713.5|1712.5|1713|1712|0
1755676050000|2025-08-20 07:47:30|1713|1712|1713|1712|1713.5|1712|1713|1712|1
1755676060000|2025-08-20 07:47:40|1713.5||1713||1713.5||1713||0
1755676070000|2025-08-20 07:47:50|1714.5|1713|1714.5|1713|1714.5|1713|1714|1713|393
1755676080000|2025-08-20 07:48:00|1715|1713.5|1714.5|1713.5|1715|1713.5|1714.5|1713|700
1755676090000|2025-08-20 07:48:10||1713||1713||1713||1713|1
1755676100000|2025-08-20 07:48:20|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|80
1755676110000|2025-08-20 07:48:30|1713.5|1712|1713|1712|1713.5|1712|1713|1712|299
1755676120000|2025-08-20 07:48:40|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|478
1755676130000|2025-08-20 07:48:50|1711.5|1711|1713|1712|1713|1712|1711.5|1710.5|1433
1755676140000|2025-08-20 07:49:00|1713.5|1712.5|1713.5|1713|1714|1713|1713.5|1712.5|446
1755676150000|2025-08-20 07:49:10|1714||1714||1714||1714||2
1755676170000|2025-08-20 07:49:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|865
1755676180000|2025-08-20 07:49:40|1713|1712|1713|1712|1713|1712|1713|1712|396
1755676190000|2025-08-20 07:49:50|||||||||13
1755676200000|2025-08-20 07:50:00|1714.5|1713|1714|1713|1714.5|1713|1714|1713|300
1755676210000|2025-08-20 07:50:10|1714.5||1714.5||1714.5||1714.5||102
1755676220000|2025-08-20 07:50:20|1714||1714.5||1714.5||1714||0
1755676230000|2025-08-20 07:50:30|1714||1714||1714||1714||405
1755676240000|2025-08-20 07:50:40|||||||||1
1755676260000|2025-08-20 07:51:00|1713.5|1712.5|1714|1713|1714|1713|1713.5|1712.5|504
1755676270000|2025-08-20 07:51:10|1713.5|1712|1713|1712|1713.5|1712|1712.5|1712|429
1755676280000|2025-08-20 07:51:20|1712.5||1712.5||1712.5||1712.5||192
1755676290000|2025-08-20 07:51:30|1712|1711.5|1712|1710.5|1712|1711.5|1711.5|1710.5|1118
1755676300000|2025-08-20 07:51:40|1712.5|1711|1712|1711|1712.5|1711|1712|1711|50
1755676310000|2025-08-20 07:51:50|1712.5|1711.5|1713|1712|1713|1712|1712.5|1711.5|0
1755676320000|2025-08-20 07:52:00|1713.5||1713.5||1713.5||1713.5||18
1755676330000|2025-08-20 07:52:10||1712.5||1712.5||1712.5||1712.5|0
1755676340000|2025-08-20 07:52:20|1713|1712|1712|1711|1713|1712|1712|1711|451
1755676360000|2025-08-20 07:52:40|1713|1711.5|1712.5|1711.5|1713|1711.5|1712.5|1711.5|2
1755676370000|2025-08-20 07:52:50|1712|1711|1712|1711|1712|1711|1712|1711|73
1755676380000|2025-08-20 07:53:00|1712.5|1711.5|1712.5|1711|1712.5|1711.5|1712|1711|379
1755676390000|2025-08-20 07:53:10|1712||1712||1712||1712||40
1755676420000|2025-08-20 07:53:40|||||||||88
1755676430000|2025-08-20 07:53:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|25
1755676460000|2025-08-20 07:54:20|1712|1711|1712|1711|1712|1711|1712|1711|31
1755676470000|2025-08-20 07:54:30|||||||||1
1755676480000|2025-08-20 07:54:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711|603
1755676490000|2025-08-20 07:54:50|||||||||1
1755676500000|2025-08-20 07:55:00|1712||1712.5||1712.5||1712||356
1755676510000|2025-08-20 07:55:10|||||||||101
1755676520000|2025-08-20 07:55:20|1713|1712|1713|1712|1713|1712|1713|1712|363
1755676530000|2025-08-20 07:55:30|1712|1711|1711.5|1711|1712|1711|1711.5|1711|73
1755676550000|2025-08-20 07:55:50|1712||1712||1712||1712||33
1755676560000|2025-08-20 07:56:00|1711|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|1
1755676570000|2025-08-20 07:56:10|1712|1711|1712|1711|1712|1711|1712|1711|39
1755676580000|2025-08-20 07:56:20|||||||||189
1755676600000|2025-08-20 07:56:40|||||||||147
1755676610000|2025-08-20 07:56:50|||||||||878
1755676620000|2025-08-20 07:57:00|1711|1710|1711.5|1710|1711.5|1710|1711|1710|305
1755676630000|2025-08-20 07:57:10|1711||1711||1711||1711||2
1755676640000|2025-08-20 07:57:20|||||||||2000
1755676650000|2025-08-20 07:57:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1888
1755676660000|2025-08-20 07:57:40|1712|1710|1711|1710|1712|1710|1711|1710|0
1755676670000|2025-08-20 07:57:50|1711.5|1710.5|1711|1710|1711.5|1710.5|1711|1710|31
1755676680000|2025-08-20 07:58:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710|124
1755676690000|2025-08-20 07:58:10|1710.5|1710|1710.5|1709.5|1710.5|1710|1710.5|1709.5|1105
1755676700000|2025-08-20 07:58:20|||||||||133
1755676710000|2025-08-20 07:58:30|||||||||150
1755676720000|2025-08-20 07:58:40|1710|1709|1711|1710|1711|1710|1710|1709|787
1755676730000|2025-08-20 07:58:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|302
1755676740000|2025-08-20 07:59:00|1712|1711|1712|1711|1712|1711|1711.5|1711|530
1755676750000|2025-08-20 07:59:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|2179
1755676760000|2025-08-20 07:59:20|1712|1711|1712|1711|1712|1711|1712|1711|40
1755676770000|2025-08-20 07:59:30|1711.5||1712||1712||1711.5||136
1755676780000|2025-08-20 07:59:40|1711.5|1711.5|1712|1711|1712.5|1711.5|1711.5|1711|864
1755676790000|2025-08-20 07:59:50|1712.5|1711.5|1712|1711|1712.5|1711.5|1712|1711|1675
1755676800000|2025-08-20 08:00:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1652
1755676810000|2025-08-20 08:00:10|1712||1712.5||1712.5||1712||375
1755676820000|2025-08-20 08:00:20|||||||||133
1755676830000|2025-08-20 08:00:30|1712|1711|1712|1711|1712|1711|1711.5|1711|1601
1755676840000|2025-08-20 08:00:40|1712.5|1711.5|1712|1711|1712.5|1711.5|1712|1711|744
1755676850000|2025-08-20 08:00:50|||||||||985
1755676860000|2025-08-20 08:01:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1088
1755676870000|2025-08-20 08:01:10|||||||||85
1755676880000|2025-08-20 08:01:20|1713|1712|1713|1712|1713|1712|1713|1712|215
1755676890000|2025-08-20 08:01:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713|1712|2344
1755676900000|2025-08-20 08:01:40|1714.5|1713|1714.5|1713.5|1714.5|1713.5|1714|1712.5|1099
1755676910000|2025-08-20 08:01:50|1714|1713|1714.5|1713.5|1714.5|1713.5|1714|1713|137
1755676920000|2025-08-20 08:02:00|1714|1713|1715|1714|1715|1714|1714|1713|131
1755676930000|2025-08-20 08:02:10|1714.5|1713.5|1714.5|1713.5|1715|1713.5|1714.5|1713.5|1121
1755676940000|2025-08-20 08:02:20|1714||1714.5||1714.5||1714||117
1755676950000|2025-08-20 08:02:30|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|237
1755676960000|2025-08-20 08:02:40|1714|1712.5|1714|1713|1714|1713|1713.5|1712.5|331
1755676970000|2025-08-20 08:02:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713|1712.5|115
1755676980000|2025-08-20 08:03:00|1713|1712|1713|1712|1713|1712|1713|1712|334
1755676990000|2025-08-20 08:03:10|1712.5||1713||1713||1712.5||1
1755677000000|2025-08-20 08:03:20|1712.5|1711.5|1712.5|1711.5|1713|1711.5|1712.5|1711.5|690
1755677010000|2025-08-20 08:03:30|1712|1711|1711.5|1710.5|1712.5|1711|1711.5|1710.5|307
1755677020000|2025-08-20 08:03:40|1711|1710|1711|1710|1711|1710|1711|1710|109
1755677040000|2025-08-20 08:04:00|1711.5|1711|1711|1710|1711.5|1711|1711|1710|479
1755677060000|2025-08-20 08:04:20|||||||||108
1755677080000|2025-08-20 08:04:40|1710.5|1709.5|1711|1709.5|1711|1710|1710.5|1709.5|154
1755677090000|2025-08-20 08:04:50|1711.5|1710|1711|1710|1711.5|1710.5|1711|1710|1194
1755677100000|2025-08-20 08:05:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|1173
1755677110000|2025-08-20 08:05:10|||||||||100
1755677120000|2025-08-20 08:05:20|1711|1710|1711|1710|1711|1710|1711|1710|869
1755677130000|2025-08-20 08:05:30||1709.5||1710||1710||1709.5|0
1755677140000|2025-08-20 08:05:40|1710.5|1709.5|1711|1710|1711|1710|1710.5|1709.5|0
1755677150000|2025-08-20 08:05:50|1711.5|1710.5|1712|1711|1712|1711|1711.5|1710.5|7160
1755677160000|2025-08-20 08:06:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|295
1755677170000|2025-08-20 08:06:10|1713|1712|1713|1712|1713|1712|1712.5|1711.5|306
1755677190000|2025-08-20 08:06:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|176
1755677200000|2025-08-20 08:06:40|1714|1713|1715|1713.5|1715|1713.5|1714|1713|939
1755677210000|2025-08-20 08:06:50|1715.5|1714|1715.5|1714.5|1715.5|1714.5|1715.5|1714|141
1755677220000|2025-08-20 08:07:00|||||||||425
1755677230000|2025-08-20 08:07:10|1715|1713.5|1714.5|1713.5|1715|1713.5|1714.5|1713.5|41
1755677240000|2025-08-20 08:07:20|1714|1713|1714|1713|1714|1713|1714|1713|665
1755677250000|2025-08-20 08:07:30|||||||||114
1755677260000|2025-08-20 08:07:40|||||||||440
1755677270000|2025-08-20 08:07:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|120
1755677280000|2025-08-20 08:08:00|1713||1713.5||1713.5||1713||0
1755677290000|2025-08-20 08:08:10|1713||1713.5||1713.5||1713||238
1755677300000|2025-08-20 08:08:20|1713||1713.5||1713.5||1713||778
1755677310000|2025-08-20 08:08:30|1714|1713|1714|1713|1714|1713|1714|1713|0
1755677320000|2025-08-20 08:08:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714|1713.5|0
1755677330000|2025-08-20 08:08:50|1715||1715||1715||1714.5||0
1755677340000|2025-08-20 08:09:00|1714.5||1714.5||1714.5||1714.5||0
1755677360000|2025-08-20 08:09:20|1715||1714.5||1715||1714.5||231
1755677370000|2025-08-20 08:09:30|1715||1714.5||1715||1714.5||238
1755677380000|2025-08-20 08:09:40|1714||1714||1714||1714||487
1755677390000|2025-08-20 08:09:50|1714.5||1714||1714.5||1714||1
1755677400000|2025-08-20 08:10:00|1714.5|1713|1714|1713|1714.5|1713.5|1714|1713|8289
1755677410000|2025-08-20 08:10:10|1714.5|1713.5|1714|1713.5|1714.5|1713.5|1714|1713.5|259
1755677420000|2025-08-20 08:10:20|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|5
1755677430000|2025-08-20 08:10:30|1714|1713.5|1714|1713|1714.5|1713.5|1714|1713|333
1755677440000|2025-08-20 08:10:40|||||||||165
1755677450000|2025-08-20 08:10:50|1714.5||1714||1714.5||1714||413
1755677460000|2025-08-20 08:11:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714|1713.5|2
1755677470000|2025-08-20 08:11:10|1715|1714|1715|1714|1715|1714|1715|1713.5|1133
1755677480000|2025-08-20 08:11:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|650
1755677490000|2025-08-20 08:11:30|1715||1714.5||1715||1714.5||337
1755677500000|2025-08-20 08:11:40|1715.5|1714.5|1715.5|1714.5|1716|1715|1715.5|1714.5|11
1755677510000|2025-08-20 08:11:50|1716|1715|1716|1715|1716|1715|1716|1715|3
1755677520000|2025-08-20 08:12:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|9
1755677530000|2025-08-20 08:12:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1042
1755677540000|2025-08-20 08:12:20|1715|1714|1715|1714|1715|1714|1715|1714|3
1755677550000|2025-08-20 08:12:30|||||||||650
1755677560000|2025-08-20 08:12:40|1714.5|1713.5|1714.5|1713.5|1715|1713.5|1714.5|1713.5|92
1755677570000|2025-08-20 08:12:50|1714|1713|1713.5|1712.5|1714.5|1713.5|1713.5|1712.5|664
1755677580000|2025-08-20 08:13:00|1712.5|1712|1712.5|1711.5|1712.5|1712|1712.5|1711.5|689
1755677590000|2025-08-20 08:13:10|1712|1711|1712|1711|1712.5|1711|1712|1711|448
1755677600000|2025-08-20 08:13:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711|400
1755677610000|2025-08-20 08:13:30|1712|1711|1711.5|1710.5|1712|1711|1711.5|1710.5|54
1755677620000|2025-08-20 08:13:40|1712|1710|1710|1709.5|1712|1710|1710|1709.5|310
1755677630000|2025-08-20 08:13:50|1710.5|1710|1710.5|1710|1711|1710|1710|1709.5|453
1755677640000|2025-08-20 08:14:00|1711|1709.5|1711|1710|1711|1710|1710.5|1709.5|913
1755677650000|2025-08-20 08:14:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|1
1755677660000|2025-08-20 08:14:20|1711|1709.5|1711|1709.5|1711.5|1710|1710.5|1709.5|79
1755677670000|2025-08-20 08:14:30|1710.5||1710.5||1710.5||1710.5||0
1755677680000|2025-08-20 08:14:40|1711.5|1710|1711|1710|1711.5|1710.5|1711|1710|0
1755677700000|2025-08-20 08:15:00|1711.5||1711||1711.5||1711||25
1755677710000|2025-08-20 08:15:10|1710.5||1710.5||1710.5||1710.5||0
1755677720000|2025-08-20 08:15:20||1709.5||1709.5||1709.5||1709.5|238
1755677730000|2025-08-20 08:15:30|1710|1709|1710|1709|1710|1709|1710|1709|5979
1755677740000|2025-08-20 08:15:40|||||||||32
1755677750000|2025-08-20 08:15:50|1709.5|1708|1709|1708|1710|1708|1709|1708|86
1755677760000|2025-08-20 08:16:00|1709.5|1707.5|1709|1708|1709.5|1708|1709|1707.5|89
1755677770000|2025-08-20 08:16:10|||||||||86
1755677780000|2025-08-20 08:16:20|1709.5|1708.5|1709|1708|1709.5|1708.5|1709|1708|275
1755677790000|2025-08-20 08:16:30|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708|1707.5|609
1755677810000|2025-08-20 08:16:50|1708|1707|1708|1707|1708|1707|1708|1707|86
1755677820000|2025-08-20 08:17:00|1707.5||1707.5||1707.5||1707.5||269
1755677830000|2025-08-20 08:17:10|1708||1708||1708||1708||14053
1755677840000|2025-08-20 08:17:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|318
1755677850000|2025-08-20 08:17:30|1710|1709|1710|1708.5|1710|1709|1710|1708.5|276
1755677860000|2025-08-20 08:17:40|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|0
1755677870000|2025-08-20 08:17:50|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|4
1755677880000|2025-08-20 08:18:00|1709.5|1708|1709|1708|1709.5|1708|1709|1708|548
1755677900000|2025-08-20 08:18:20|1708.5||1708.5||1708.5||1708.5||0
1755677910000|2025-08-20 08:18:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708|55
1755677920000|2025-08-20 08:18:40|1709||1709.5||1709.5||1709||405
1755677940000|2025-08-20 08:19:00|||||||||555
1755677950000|2025-08-20 08:19:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|287
1755677960000|2025-08-20 08:19:20|1710|1709|1710.5|1709.5|1710.5|1709.5|1710|1709|46
1755677970000|2025-08-20 08:19:30||1709||1709.5||1709.5||1709|2
1755677980000|2025-08-20 08:19:40|1710|1709|1710|1709|1710|1709|1710|1709|6
1755678000000|2025-08-20 08:20:00|1709.5|1709.5|1710.5|1709.5|1710.5|1709.5|1709.5|1709.5|0
1755678010000|2025-08-20 08:20:10|||||||||322
1755678020000|2025-08-20 08:20:20|1711||1710||1711||1710||298
1755678030000|2025-08-20 08:20:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|92
1755678050000|2025-08-20 08:20:50|1710|1709|1710|1709|1710|1709|1710|1709|33463
1755678060000|2025-08-20 08:21:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1755678080000|2025-08-20 08:21:20|1711|1710|1711|1710|1711|1710|1711|1710|599
1755678090000|2025-08-20 08:21:30|||||||||100
1755678110000|2025-08-20 08:21:50|||||||||344
1755678120000|2025-08-20 08:22:00|1710.5||1710.5||1710.5||1710.5||0
1755678130000|2025-08-20 08:22:10|||||||||569
1755678140000|2025-08-20 08:22:20|1711||1711||1711||1711||0
1755678160000|2025-08-20 08:22:40|1710.5|1709|1710|1709|1710.5|1709|1710|1709|338
1755678170000|2025-08-20 08:22:50|1709.5|1709.5|1709.5|1709|1709.5|1709.5|1709.5|1709|127
1755678180000|2025-08-20 08:23:00||1708.5||1708.5||1708.5||1708.5|1836
1755678190000|2025-08-20 08:23:10|||||||||2
1755678200000|2025-08-20 08:23:20|1710|1709|1709.5|1708.5|1710|1709|1709.5|1708.5|3174
1755678210000|2025-08-20 08:23:30|1709|1708|1709|1708|1709.5|1708|1709|1708|615
1755678220000|2025-08-20 08:23:40|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1755678230000|2025-08-20 08:23:50|1710|1709|1710|1709|1710|1709|1710|1709|706
1755678250000|2025-08-20 08:24:10|1709.5|1708.5|1709.5|1708.5|1710|1708.5|1709.5|1708.5|0
1755678260000|2025-08-20 08:24:20|1710|1709|1710|1709|1710|1709|1709.5|1708.5|1
1755678270000|2025-08-20 08:24:30|||||||||634
1755678280000|2025-08-20 08:24:40|1709.5||1709.5||1710||1709.5||264
1755678290000|2025-08-20 08:24:50|1710||1709.5||1710||1709.5||89
1755678300000|2025-08-20 08:25:00|1710|1708.5|1709.5|1708.5|1710|1709|1709.5|1708.5|20
1755678310000|2025-08-20 08:25:10|1710|1709|1710|1709|1710|1709|1710|1709|0
1755678320000|2025-08-20 08:25:20|1709.5||1710||1710||1709.5||215
1755678330000|2025-08-20 08:25:30|1709.5||1709.5||1710||1709.5||322
1755678340000|2025-08-20 08:25:40|1710|1709.5|1711|1710|1711|1710|1710|1709.5|1392
1755678350000|2025-08-20 08:25:50|||||||||27
1755678360000|2025-08-20 08:26:00|||||||||7
1755678380000|2025-08-20 08:26:20|1710.5||1711||1711||1710.5||295
1755678410000|2025-08-20 08:26:50|||||||||1200
1755678420000|2025-08-20 08:27:00||1709.5||1709.5||1710||1709.5|5
1755678430000|2025-08-20 08:27:10|1710.5|1708.5|1709.5|1708.5|1710.5|1708.5|1709.5|1708.5|1776
1755678450000|2025-08-20 08:27:30|||||||||248
1755678460000|2025-08-20 08:27:40|1710|1709|1710|1709|1710|1709|1710|1709|286
1755678470000|2025-08-20 08:27:50|1709.5|1708.5|1710|1709|1710|1709|1709.5|1708.5|55
1755678480000|2025-08-20 08:28:00|||||||||1
1755678490000|2025-08-20 08:28:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|57
1755678500000|2025-08-20 08:28:20|1709|1708|1709|1708.5|1709.5|1708.5|1709|1708|1710
1755678510000|2025-08-20 08:28:30|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|418
1755678520000|2025-08-20 08:28:40|1709||1708.5||1709||1708.5||0
1755678530000|2025-08-20 08:28:50|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|749
1755678550000|2025-08-20 08:29:10|1708.5||1708.5||1708.5||1708.5||276
1755678570000|2025-08-20 08:29:30|||||||||24
1755678580000|2025-08-20 08:29:40|1708||1708||1708||1708||1
1755678590000|2025-08-20 08:29:50|1709|1708|1709|1708|1709|1708|1709|1708|365
1755678600000|2025-08-20 08:30:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|7
1755678610000|2025-08-20 08:30:10|1710|1709|1710|1709|1710|1709|1710|1709|578
1755678620000|2025-08-20 08:30:20|||||||||5
1755678630000|2025-08-20 08:30:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|858
1755678640000|2025-08-20 08:30:40|1711|1710|1711|1710|1711|1710|1711|1710|428
1755678650000|2025-08-20 08:30:50||1710.5||1710.5||1710.5||1710.5|0
1755678660000|2025-08-20 08:31:00|1711.5||1711.5||1711.5||1711||50
1755678670000|2025-08-20 08:31:10|1711||1711||1711||1711||0
1755678680000|2025-08-20 08:31:20|1711.5||1711.5||1711.5||1711.5||30
1755678690000|2025-08-20 08:31:30|||||||||4
1755678700000|2025-08-20 08:31:40|1711||1711||1711.5||1711||163
1755678710000|2025-08-20 08:31:50|||||||||1
1755678720000|2025-08-20 08:32:00|||||||||342
1755678730000|2025-08-20 08:32:10|1710.5|1710|1711|1710.5|1711|1710.5|1710.5|1710|85
1755678740000|2025-08-20 08:32:20|1710.5|1710|1710.5|1709|1710.5|1710|1710.5|1709|201
1755678750000|2025-08-20 08:32:30|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|58
1755678760000|2025-08-20 08:32:40|1710.5|1710|1709|1708|1710.5|1710|1707.5|1706.5|1243
1755678770000|2025-08-20 08:32:50|1708.5||1708.5||1708.5||1708.5||467
1755678780000|2025-08-20 08:33:00|1709||1709||1709||1709||0
1755678790000|2025-08-20 08:33:10|||||||||2
1755678800000|2025-08-20 08:33:20|||||||||1
1755678810000|2025-08-20 08:33:30|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|908
1755678820000|2025-08-20 08:33:40|1709|1708|1709|1708|1709|1708|1709|1708|1746
1755678830000|2025-08-20 08:33:50|1709.5|1711.5|1712|1711|1712.5|1711.5|1709.5|1710.5|6120
1755678840000|2025-08-20 08:34:00|||||||||5
1755678850000|2025-08-20 08:34:10|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1755678860000|2025-08-20 08:34:20|1713|1712|1712.5|1711.5|1713|1712|1712.5|1711.5|519
1755678870000|2025-08-20 08:34:30|||||||||1573
1755678880000|2025-08-20 08:34:40|1713||1713||1713||1713||588
1755678890000|2025-08-20 08:34:50||1712||1712||1712||1712|1
1755678900000|2025-08-20 08:35:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|79
1755678910000|2025-08-20 08:35:10|1713|1712.5|1713.5|1712.5|1713.5|1712.5|1713|1712.5|668
1755678920000|2025-08-20 08:35:20||1712||1712.5||1712.5||1712|56
1755678930000|2025-08-20 08:35:30|1714|1713|1714|1713|1714|1713.5|1714|1713|1078
1755678940000|2025-08-20 08:35:40|||||||||1
1755678950000|2025-08-20 08:35:50|||||||||1
1755678960000|2025-08-20 08:36:00||1712.5||1712.5||1713||1712.5|150
1755678970000|2025-08-20 08:36:10|1713.5||1713.5||1713.5||1713.5||37
1755678980000|2025-08-20 08:36:20|1714|1713|1713.5|1713|1714|1713|1713.5|1712.5|0
1755678990000|2025-08-20 08:36:30|1713|1712.5|1713.5|1712.5|1713.5|1712.5|1713|1712|424
1755679000000|2025-08-20 08:36:40||1712||1712||1712||1712|2536
1755679010000|2025-08-20 08:36:50|1713|1712.5|1713|1712|1713|1712.5|1713|1712|1722
1755679020000|2025-08-20 08:37:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|61
1755679040000|2025-08-20 08:37:20||1712||1712||1712||1712|0
1755679050000|2025-08-20 08:37:30|1713|1711.5|1712.5|1711.5|1713|1711.5|1712|1711.5|504
1755679070000|2025-08-20 08:37:50|||||||||1
1755679080000|2025-08-20 08:38:00|1713|1712|1713|1712|1713|1712|1713|1712|370
1755679100000|2025-08-20 08:38:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1601
1755679110000|2025-08-20 08:38:30|||||||||1
1755679120000|2025-08-20 08:38:40|1714|1713|1714|1713.5|1714|1713.5|1714|1713|225
1755679130000|2025-08-20 08:38:50||1713||1713||1713.5||1713|514
1755679140000|2025-08-20 08:39:00|1713.5||1713.5||1713.5||1713.5||2
1755679150000|2025-08-20 08:39:10||1712.5||1712.5||1712.5||1712.5|226
1755679180000|2025-08-20 08:39:40|||||||||250
1755679190000|2025-08-20 08:39:50||1713||1712.5||1713||1712.5|339
1755679220000|2025-08-20 08:40:20|1713|1712|1713|1712|1713|1712|1713|1712|100
1755679230000|2025-08-20 08:40:30|||||||||442
1755679240000|2025-08-20 08:40:40|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1755679250000|2025-08-20 08:40:50|||||||||17
1755679260000|2025-08-20 08:41:00|1713||1713||1713||1713||0
1755679270000|2025-08-20 08:41:10|1713.5|1712|1713|1712|1713.5|1712|1713|1712|208
1755679280000|2025-08-20 08:41:20|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1180
1755679290000|2025-08-20 08:41:30|1714|1713|1714|1713|1714|1713|1714|1713|1399
1755679310000|2025-08-20 08:41:50|1713|1712|1713|1712|1713|1712|1713|1712|3299
1755679320000|2025-08-20 08:42:00|||||||||1376
1755679340000|2025-08-20 08:42:20||1712.5||1712||1712.5||1712|1
1755679350000|2025-08-20 08:42:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|894
1755679360000|2025-08-20 08:42:40|1713||1713||1713||1713||0
1755679370000|2025-08-20 08:42:50|1713.5||1713.5||1713.5||1713.5||0
1755679390000|2025-08-20 08:43:10|1713||1713||1713||1713||0
1755679400000|2025-08-20 08:43:20|1712|1711.5|1712.5|1711.5|1712.5|1711.5|1712|1711.5|1029
1755679410000|2025-08-20 08:43:30|1713|1712|1712.5|1711.5|1713|1712|1712.5|1711.5|0
1755679430000|2025-08-20 08:43:50|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|457
1755679440000|2025-08-20 08:44:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712|1711.5|1953
1755679460000|2025-08-20 08:44:20|||||||||1179
1755679470000|2025-08-20 08:44:30|||||||||14
1755679480000|2025-08-20 08:44:40|1713|1712|1712.5|1712|1713|1712|1712.5|1712|179
1755679490000|2025-08-20 08:44:50||1711.5||1711.5||1711.5||1711.5|0
1755679500000|2025-08-20 08:45:00|||||||||223
1755679510000|2025-08-20 08:45:10|1713|1712|1713.5|1712.5|1713.5|1712.5|1713|1712|229
1755679520000|2025-08-20 08:45:20|1713||1713||1713||1713||2512
1755679530000|2025-08-20 08:45:30|1713.5||1713.5||1713.5||1713.5||787
1755679540000|2025-08-20 08:45:40|||||||||462
1755679550000|2025-08-20 08:45:50|1713||1713||1713||1713||0
1755679560000|2025-08-20 08:46:00||1712||1712||1712||1712|1310
1755679580000|2025-08-20 08:46:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|331
1755679610000|2025-08-20 08:46:50||1712||1712||1712||1712|258
1755679620000|2025-08-20 08:47:00|1714|1712.5|1714|1713|1714|1713|1713.5|1712.5|1078
1755679630000|2025-08-20 08:47:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1014
1755679670000|2025-08-20 08:47:50|1713|1712|1712.5|1712|1713|1712|1712.5|1712|498
1755679680000|2025-08-20 08:48:00|1713||1713||1713||1713||7
1755679690000|2025-08-20 08:48:10|1712.5||1712.5||1712.5||1712.5||0
1755679710000|2025-08-20 08:48:30|||||||||8
1755679740000|2025-08-20 08:49:00|||||||||109
1755679750000|2025-08-20 08:49:10|||||||||100
1755679760000|2025-08-20 08:49:20|1713||1713||1713||1713||1199
1755679770000|2025-08-20 08:49:30||1712.5||1712||1712.5||1712|94
1755679780000|2025-08-20 08:49:40|||||||||1
1755679790000|2025-08-20 08:49:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|41
1755679800000|2025-08-20 08:50:00|||||||||953
1755679810000|2025-08-20 08:50:10|||||||||724
1755679820000|2025-08-20 08:50:20|||||||||1
1755679830000|2025-08-20 08:50:30|||||||||45
1755679840000|2025-08-20 08:50:40|1712|1711|1712|1711|1712|1711|1712|1711|1
1755679850000|2025-08-20 08:50:50|1711.5||1711.5||1711.5||1711.5||572
1755679860000|2025-08-20 08:51:00|1712||1711.5||1712||1711.5||125
1755679870000|2025-08-20 08:51:10|1712||1712||1712||1712||0
1755679880000|2025-08-20 08:51:20|1711.5||1711.5||1711.5||1711.5||48
1755679890000|2025-08-20 08:51:30|1712||1712||1712||1712||152
1755679910000|2025-08-20 08:51:50|||||||||1
1755679920000|2025-08-20 08:52:00|1711|1710.5|1710.5|1710|1711|1710.5|1710.5|1710|109
1755679930000|2025-08-20 08:52:10|1711||1711||1711||1711||887
1755679950000|2025-08-20 08:52:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710|1709.5|318
1755679960000|2025-08-20 08:52:40|||||||||2051
1755679980000|2025-08-20 08:53:00|||||||||6323
1755679990000|2025-08-20 08:53:10|||||||||2
1755680010000|2025-08-20 08:53:30|1711|1710|1711|1710|1711|1710|1711|1710|505
1755680020000|2025-08-20 08:53:40|||||||||2
1755680030000|2025-08-20 08:53:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|821
1755680040000|2025-08-20 08:54:00|1710|1709|1710|1709|1710|1709|1710|1709|103
1755680060000|2025-08-20 08:54:20|||||||||71
1755680070000|2025-08-20 08:54:30|||||||||31
1755680080000|2025-08-20 08:54:40|||||||||87
1755680090000|2025-08-20 08:54:50|||||||||73
1755680100000|2025-08-20 08:55:00|||||||||183
1755680110000|2025-08-20 08:55:10|||||||||88
1755680120000|2025-08-20 08:55:20|1709.5||1709.5||1709.5||1709.5||1
1755680140000|2025-08-20 08:55:40|1710.5||1710.5||1710.5||1710.5||429
1755680150000|2025-08-20 08:55:50||1709.5||1709.5||1709.5||1709.5|580
1755680160000|2025-08-20 08:56:00|||||||||2
1755680170000|2025-08-20 08:56:10|1711.5|1710.5|1712|1711|1712|1711|1711.5|1710.5|200
1755680180000|2025-08-20 08:56:20|1711.5|1710|1711|1710|1711.5|1710|1711|1710|448
1755680190000|2025-08-20 08:56:30|1710.5|1709.5|1710.5|1709.5|1710.5|1710|1710.5|1709.5|488
1755680210000|2025-08-20 08:56:50|||||||||83
1755680240000|2025-08-20 08:57:20|1710||1710.5||1710.5||1710||390
1755680250000|2025-08-20 08:57:30|1710||1710.5||1710.5||1710||2409
1755680260000|2025-08-20 08:57:40|||||||||2
1755680280000|2025-08-20 08:58:00|1710|1709|1710|1709|1710|1709|1710|1709|111
1755680290000|2025-08-20 08:58:10|||||||||1
1755680300000|2025-08-20 08:58:20|||||||||1
1755680310000|2025-08-20 08:58:30|||||||||306
1755680320000|2025-08-20 08:58:40|||||||||467
1755680330000|2025-08-20 08:58:50|||||||||2700
1755680350000|2025-08-20 08:59:10|||||||||1
1755680370000|2025-08-20 08:59:30|1709.5||1709.5||1709.5||1709.5||0
1755680380000|2025-08-20 08:59:40|1709|1708.5|1709.5|1708.5|1709.5|1708.5|1709|1708.5|677
1755680390000|2025-08-20 08:59:50|||||||||2
1755680410000|2025-08-20 09:00:10|1709||1709||1709||1709||0
1755680420000|2025-08-20 09:00:20|||||||||35
1755680430000|2025-08-20 09:00:30||1708||1708||1708||1708|998
1755680440000|2025-08-20 09:00:40||1708.5||1708||1708.5||1708|2097
1755680450000|2025-08-20 09:00:50|||||||||1
1755680470000|2025-08-20 09:01:10|||||||||298
1755680480000|2025-08-20 09:01:20|||||||||145
1755680500000|2025-08-20 09:01:40|||||||||1189
1755680510000|2025-08-20 09:01:50|||||||||1
1755680520000|2025-08-20 09:02:00|1710|1708.5|1709.5|1709|1710.5|1709.5|1709.5|1708.5|196
1755680540000|2025-08-20 09:02:20|1710||1710||1710||1709.5||186
1755680550000|2025-08-20 09:02:30|||||||||900
1755680560000|2025-08-20 09:02:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|376
1755680590000|2025-08-20 09:03:10|||||||||378
1755680600000|2025-08-20 09:03:20|||||||||50
1755680620000|2025-08-20 09:03:40|1711|1710|1711|1710|1711|1710|1711|1710|197
1755680630000|2025-08-20 09:03:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|203
1755680640000|2025-08-20 09:04:00|||||||||46
1755680650000|2025-08-20 09:04:10|1711|1710|1711|1710|1711|1710|1711|1710|4
1755680660000|2025-08-20 09:04:20|1710.5||1710.5||1710.5||1710.5||0
1755680670000|2025-08-20 09:04:30|||||||||1
1755680680000|2025-08-20 09:04:40||1709.5||1709.5||1709.5||1709.5|400
1755680700000|2025-08-20 09:05:00||1710||1710||1710||1710|158
1755680710000|2025-08-20 09:05:10|||||||||102
1755680720000|2025-08-20 09:05:20|||||||||1
1755680730000|2025-08-20 09:05:30|||||||||6
1755680740000|2025-08-20 09:05:40|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|193
1755680750000|2025-08-20 09:05:50||1709||1709||1709||1709|51
1755680760000|2025-08-20 09:06:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|5257
1755680770000|2025-08-20 09:06:10|||||||||177
1755680780000|2025-08-20 09:06:20|1710|1709|1710|1709|1710|1709|1710|1709|420
1755680790000|2025-08-20 09:06:30|||||||||1
1755680810000|2025-08-20 09:06:50|||||||||26
1755680820000|2025-08-20 09:07:00|1710.5|1709.5|1710.5|1710|1710.5|1710|1710|1709.5|673
1755680840000|2025-08-20 09:07:20||1709.5||1709.5||1709.5||1709.5|1103
1755680850000|2025-08-20 09:07:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1755680860000|2025-08-20 09:07:40|||||||||577
1755680880000|2025-08-20 09:08:00|||||||||253
1755680890000|2025-08-20 09:08:10|||||||||392
1755680900000|2025-08-20 09:08:20|||||||||753
1755680910000|2025-08-20 09:08:30|||||||||5
1755680930000|2025-08-20 09:08:50|||||||||51
1755680940000|2025-08-20 09:09:00|||||||||277
1755680950000|2025-08-20 09:09:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709|604
1755680960000|2025-08-20 09:09:20|1710|1709|1710|1709|1710|1709|1710|1709|459
1755680970000|2025-08-20 09:09:30|1710.5|1709.5|1710.5|1710|1710.5|1710|1710.5|1709.5|105
1755680980000|2025-08-20 09:09:40|1711||1711||1711||1711||476
1755680990000|2025-08-20 09:09:50|1710.5||1711||1711||1710.5||2170
1755681000000|2025-08-20 09:10:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|384
1755681010000|2025-08-20 09:10:10|||||||||80
1755681020000|2025-08-20 09:10:20|||||||||21
1755681030000|2025-08-20 09:10:30|||||||||995
1755681050000|2025-08-20 09:10:50|||||||||2
1755681080000|2025-08-20 09:11:20|||||||||5
1755681100000|2025-08-20 09:11:40|||||||||29
1755681110000|2025-08-20 09:11:50|||||||||10
1755681130000|2025-08-20 09:12:10|||||||||2
1755681140000|2025-08-20 09:12:20|1710.5|1710|1710.5|1709.5|1710.5|1710|1710|1709|448
1755681150000|2025-08-20 09:12:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1755681160000|2025-08-20 09:12:40|1709.5|1708.5|1709|1708.5|1709.5|1708.5|1709|1708.5|158
1755681180000|2025-08-20 09:13:00|1711|1710|1711|1710|1711|1710|1710.5|1710|1897
1755681200000|2025-08-20 09:13:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|242
1755681210000|2025-08-20 09:13:30||1711||1710.5||1711||1710.5|270
1755681230000|2025-08-20 09:13:50|||||||||3
1755681240000|2025-08-20 09:14:00|1711||1711||1711||1711||915
1755681250000|2025-08-20 09:14:10|1711.5||1711.5||1711.5||1711.5||29
1755681260000|2025-08-20 09:14:20|||||||||415
1755681290000|2025-08-20 09:14:50|1712|1711|1712|1711|1712|1711|1712|1711|2267
1755681310000|2025-08-20 09:15:10|||||||||81
1755681330000|2025-08-20 09:15:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|466
1755681350000|2025-08-20 09:15:50|||||||||164
1755681360000|2025-08-20 09:16:00|1712|1711|1712|1711|1712|1711|1712|1711|20
1755681370000|2025-08-20 09:16:10|||||||||205
1755681390000|2025-08-20 09:16:30|||||||||582
1755681410000|2025-08-20 09:16:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|302
1755681430000|2025-08-20 09:17:10|||||||||216
1755681440000|2025-08-20 09:17:20|||||||||58
1755681450000|2025-08-20 09:17:30|||||||||72
1755681470000|2025-08-20 09:17:50|||||||||372
1755681480000|2025-08-20 09:18:00|1711|1709|1710|1709|1711|1709|1710|1709|2
1755681490000|2025-08-20 09:18:10|1709.5||1710||1710||1709.5||480
1755681510000|2025-08-20 09:18:30|1709.5||1709.5||1709.5||1709.5||1463
1755681530000|2025-08-20 09:18:50|||||||||1
1755681540000|2025-08-20 09:19:00|1710||1710||1710||1710||239
1755681550000|2025-08-20 09:19:10|||||||||55
1755681560000|2025-08-20 09:19:20|1709.5||1710||1710||1709.5||300
1755681570000|2025-08-20 09:19:30|||||||||71
1755681590000|2025-08-20 09:19:50|1709|1708|1709.5|1708.5|1709.5|1708.5|1709|1708|384
1755681610000|2025-08-20 09:20:10|||||||||164
1755681630000|2025-08-20 09:20:30|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|12
1755681640000|2025-08-20 09:20:40|1708|1707|1708|1707|1708|1707|1708|1707|331
1755681650000|2025-08-20 09:20:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1559
1755681660000|2025-08-20 09:21:00|1709|1708|1709|1708|1709|1708|1709|1708|0
1755681670000|2025-08-20 09:21:10|1708.5|1707.5|1709|1708|1709|1708|1708.5|1707.5|153
1755681680000|2025-08-20 09:21:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|122
1755681710000|2025-08-20 09:21:50|1709|1708|1709|1708|1709|1708|1709|1708|1667
1755681720000|2025-08-20 09:22:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|400
1755681730000|2025-08-20 09:22:10|1710|1709|1710|1709|1710|1709|1710|1709|1295
1755681750000|2025-08-20 09:22:30|1709.5|1709.5|1710.5|1709.5|1710.5|1709.5|1709.5|1709.5|190
1755681760000|2025-08-20 09:22:40|||||||||4
1755681780000|2025-08-20 09:23:00|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|582
1755681820000|2025-08-20 09:23:40|1712|1711|1712|1710.5|1712|1711|1712|1710.5|0
1755681830000|2025-08-20 09:23:50|1712.5|1711|1712|1711|1712.5|1711.5|1712|1711|1
1755681840000|2025-08-20 09:24:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|67
1755681850000|2025-08-20 09:24:10|1712|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|426
1755681860000|2025-08-20 09:24:20|1712|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|501
1755681880000|2025-08-20 09:24:40|||||||||28
1755681900000|2025-08-20 09:25:00|||||||||2
1755681910000|2025-08-20 09:25:10|1713|1712|1713.5|1712.5|1713.5|1712.5|1713|1712|380
1755681920000|2025-08-20 09:25:20|||||||||81
1755681930000|2025-08-20 09:25:30|1713||1713.5||1713.5||1713||126
1755681950000|2025-08-20 09:25:50|||||||||4
1755681960000|2025-08-20 09:26:00|||||||||3
1755681970000|2025-08-20 09:26:10|1714|1713|1714|1713|1714|1713|1714|1713|613
1755681980000|2025-08-20 09:26:20|1714.5|1713.5|1714|1713|1714.5|1713.5|1714|1713|211
1755682010000|2025-08-20 09:26:50||1713.5||1713||1713.5||1713|832
1755682020000|2025-08-20 09:27:00|||||||||6
1755682030000|2025-08-20 09:27:10|||||||||15
1755682040000|2025-08-20 09:27:20|||||||||1
1755682070000|2025-08-20 09:27:50|||||||||227
1755682110000|2025-08-20 09:28:30|||||||||165
1755682120000|2025-08-20 09:28:40|||||||||1761
1755682140000|2025-08-20 09:29:00|||||||||354
1755682150000|2025-08-20 09:29:10|1715|1713.5|1715|1714|1715|1714|1715|1713.5|229
1755682160000|2025-08-20 09:29:20|||||||||2
1755682170000|2025-08-20 09:29:30|||||||||323
1755682200000|2025-08-20 09:30:00|1715.5|1714.5|1716|1715|1716|1715|1715.5|1714.5|1181
1755682210000|2025-08-20 09:30:10|||||||||356
1755682220000|2025-08-20 09:30:20|1715|1714.5|1715|1714|1715.5|1714.5|1715|1714|218
1755682230000|2025-08-20 09:30:30|1714.5|1713.5|1714|1713.5|1715|1713.5|1714|1713.5|5600
1755682240000|2025-08-20 09:30:40|||||||||626
1755682250000|2025-08-20 09:30:50||1713||1713||1713||1713|350
1755682260000|2025-08-20 09:31:00|1713.5||1713.5||1713.5||1713.5||241
1755682270000|2025-08-20 09:31:10|1714|1713.5|1713.5|1713|1714|1713.5|1713.5|1713|1920
1755682280000|2025-08-20 09:31:20||1712.5||1712.5||1712.5||1712.5|2649
1755682310000|2025-08-20 09:31:50|1713|1711.5|1712|1711.5|1713|1711.5|1712|1711.5|88
1755682340000|2025-08-20 09:32:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|21
1755682360000|2025-08-20 09:32:40|||||||||500
1755682370000|2025-08-20 09:32:50|1712|1711|1712|1711|1712|1711|1712|1711|1199
1755682380000|2025-08-20 09:33:00|||||||||42
1755682390000|2025-08-20 09:33:10|||||||||50
1755682400000|2025-08-20 09:33:20|1713|1711.5|1713|1712|1713|1712.5|1713|1711.5|654
1755682410000|2025-08-20 09:33:30|1712.5||1713||1713||1712.5||0
1755682420000|2025-08-20 09:33:40|1713.5|1712.5|1714|1713|1714|1713|1713.5|1712.5|1141
1755682430000|2025-08-20 09:33:50|||||||||62
1755682450000|2025-08-20 09:34:10|1714.5|1713.5|1714.5|1713.5|1714.5|1714|1714.5|1713.5|4761
1755682460000|2025-08-20 09:34:20|||||||||1
1755682490000|2025-08-20 09:34:50|1714||1714.5||1714.5||1714||0
1755682500000|2025-08-20 09:35:00|||||||||300
1755682510000|2025-08-20 09:35:10|||||||||78
1755682520000|2025-08-20 09:35:20|1715.5|1714|1715.5|1714.5|1715.5|1714.5|1715.5|1714|2157
1755682540000|2025-08-20 09:35:40|1716|1715|1716|1715|1716|1715|1716|1715|0
1755682550000|2025-08-20 09:35:50||1715.5||1715||1715.5||1715|0
1755682570000|2025-08-20 09:36:10|||||||||401
1755682580000|2025-08-20 09:36:20|1715|1714.5|1715|1714|1715|1714.5|1714.5|1713.5|1264
1755682590000|2025-08-20 09:36:30|1715.5||1715||1715.5||1715||21
1755682600000|2025-08-20 09:36:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1755682610000|2025-08-20 09:36:50|1715||1715||1715||1715||0
1755682620000|2025-08-20 09:37:00|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|357
1755682630000|2025-08-20 09:37:10|1715||1715||1715||1715||60
1755682670000|2025-08-20 09:37:50|||||||||5
1755682700000|2025-08-20 09:38:20|1714.5||1715||1715||1714.5||200
1755682710000|2025-08-20 09:38:30|||||||||3313
1755682730000|2025-08-20 09:38:50|1714.5||1714.5||1714.5||1714.5||59
1755682740000|2025-08-20 09:39:00|1715||1715||1715||1714.5||3
1755682750000|2025-08-20 09:39:10|1715.5|1714.5|1716|1715|1716|1715|1715.5|1714.5|925
1755682770000|2025-08-20 09:39:30|1716.5|1715.5|1716|1715|1716.5|1715.5|1716|1715|536
1755682780000|2025-08-20 09:39:40|||||||||61
1755682790000|2025-08-20 09:39:50|1715.5|1714.5|1715|1714.5|1715.5|1714.5|1715|1714.5|999
1755682800000|2025-08-20 09:40:00|1716|1715|1716|1715|1716|1715|1716|1715|1407
1755682810000|2025-08-20 09:40:10|1716.5|1714.5|1716.5|1715.5|1716.5|1715.5|1716|1714.5|237
1755682820000|2025-08-20 09:40:20|1716||1716||1716||1716||0
1755682830000|2025-08-20 09:40:30|1716.5|1715|1716.5|1715.5|1716.5|1715.5|1716.5|1715|28
1755682840000|2025-08-20 09:40:40|1716|1715|1716|1715|1716|1715|1716|1715|375
1755682870000|2025-08-20 09:41:10|1715|1714.5|1715|1714|1715|1714.5|1715|1714|90
1755682890000|2025-08-20 09:41:30|||||||||5
1755682900000|2025-08-20 09:41:40|1716|1714.5|1716|1715|1716|1715|1716|1714.5|13
1755682910000|2025-08-20 09:41:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1755682930000|2025-08-20 09:42:10|1716|1715|1715.5|1715|1716|1715|1715.5|1715|485
1755682940000|2025-08-20 09:42:20|1716|1715.5|1716|1715.5|1716.5|1715.5|1716|1715.5|671
1755682950000|2025-08-20 09:42:30|1716.5|1715|1716|1715|1716.5|1715.5|1716|1715|42
1755682960000|2025-08-20 09:42:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|146
1755682970000|2025-08-20 09:42:50|1717.5|1716|1717|1716|1717.5|1716|1716.5|1715.5|1275
1755682980000|2025-08-20 09:43:00||1716.5||1716.5||1716.5||1716.5|441
1755682990000|2025-08-20 09:43:10|||||||||1746
1755683000000|2025-08-20 09:43:20|||||||||72
1755683010000|2025-08-20 09:43:30|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|515
1755683020000|2025-08-20 09:43:40|1717||1717||1717||1717||12
1755683030000|2025-08-20 09:43:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|20
1755683050000|2025-08-20 09:44:10|||||||||1370
1755683070000|2025-08-20 09:44:30|||||||||88
1755683100000|2025-08-20 09:45:00|1717|1717|1718|1717|1718|1717|1717|1717|1969
1755683110000|2025-08-20 09:45:10|||||||||76
1755683120000|2025-08-20 09:45:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|746
1755683130000|2025-08-20 09:45:30|1718||1718.5||1718.5||1718||0
1755683140000|2025-08-20 09:45:40|||||||||1181
1755683160000|2025-08-20 09:46:00|1718|1717|1718|1717|1718|1717|1718|1717|0
1755683190000|2025-08-20 09:46:30|1717.5||1718||1718||1717.5||0
1755683220000|2025-08-20 09:47:00|||||||||182
1755683230000|2025-08-20 09:47:10|1717|1716.5|1717|1716.5|1717.5|1716.5|1717|1716.5|926
1755683250000|2025-08-20 09:47:30|||||||||1000
1755683260000|2025-08-20 09:47:40|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|173
1755683300000|2025-08-20 09:48:20||1715.5||1715.5||1715.5||1715.5|514
1755683320000|2025-08-20 09:48:40|||||||||41
1755683330000|2025-08-20 09:48:50||1716||1716||1716||1716|2
1755683340000|2025-08-20 09:49:00|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|7
1755683350000|2025-08-20 09:49:10|1718|1717|1718|1717|1718|1717|1718|1717|997
1755683370000|2025-08-20 09:49:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|448
1755683380000|2025-08-20 09:49:40|1719|1718|1718|1717.5|1719|1718|1718|1717.5|1020
1755683390000|2025-08-20 09:49:50|1718.5||1718||1718.5||1718||650
1755683400000|2025-08-20 09:50:00|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|713
1755683410000|2025-08-20 09:50:10|1718||1718||1718||1718||234
1755683440000|2025-08-20 09:50:40|1717.5||1717.5||1717.5||1717.5||0
1755683450000|2025-08-20 09:50:50|1718||1718||1718||1718||0
1755683460000|2025-08-20 09:51:00|1717.5||1717.5||1717.5||1717.5||0
1755683470000|2025-08-20 09:51:10|||||||||770
1755683490000|2025-08-20 09:51:30|||||||||982
1755683500000|2025-08-20 09:51:40|1718||1717.5||1718||1717.5||162
1755683510000|2025-08-20 09:51:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|4331
1755683530000|2025-08-20 09:52:10|||||||||381
1755683540000|2025-08-20 09:52:20|1717.5|1717|1717|1716|1717.5|1717|1717|1716|278
1755683550000|2025-08-20 09:52:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|16
1755683580000|2025-08-20 09:53:00|1717||1717||1717||1717||20
1755683590000|2025-08-20 09:53:10|||||||||231
1755683610000|2025-08-20 09:53:30||1716||1716||1716||1716|156
1755683620000|2025-08-20 09:53:40|||||||||149
1755683650000|2025-08-20 09:54:10|||||||||500
1755683660000|2025-08-20 09:54:20|1716.5|1716.5|1717|1716.5|1717|1716.5|1716.5|1716.5|1490
1755683670000|2025-08-20 09:54:30|1717.5||1717.5||1717.5||1717.5||1
1755683680000|2025-08-20 09:54:40||1717||1716.5||1717||1716.5|504
1755683690000|2025-08-20 09:54:50|||||||||2000
1755683700000|2025-08-20 09:55:00|1717||1717.5||1717.5||1717||707
1755683720000|2025-08-20 09:55:20|1718|1717|1718|1717|1718|1717|1718|1717|751
1755683740000|2025-08-20 09:55:40|1719|1717.5|1719|1718|1719|1718|1719|1717.5|80
1755683750000|2025-08-20 09:55:50|||||||||1567
1755683760000|2025-08-20 09:56:00|||||||||386
1755683770000|2025-08-20 09:56:10||1718.5||1718.5||1718.5||1718.5|1411
1755683790000|2025-08-20 09:56:30|||||||||150
1755683800000|2025-08-20 09:56:40|||||||||508
1755683810000|2025-08-20 09:56:50|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|150
1755683820000|2025-08-20 09:57:00||1717.5||1717.5||1717.5||1717.5|238
1755683830000|2025-08-20 09:57:10|1719|1718|1718.5|1718|1719|1718|1718.5|1718|1532
1755683850000|2025-08-20 09:57:30|1718|1717.5|1718.5|1718|1718.5|1718|1718|1717.5|1
1755683860000|2025-08-20 09:57:40|||||||||101
1755683870000|2025-08-20 09:57:50|1719||1719||1719||1718.5||0
1755683880000|2025-08-20 09:58:00|||||||||1
1755683890000|2025-08-20 09:58:10|1718.5||1718.5||1718.5||1718.5||1
1755683910000|2025-08-20 09:58:30|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|325
1755683920000|2025-08-20 09:58:40|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|849
1755683930000|2025-08-20 09:58:50||1717||1717||1717.5||1717|387
1755683960000|2025-08-20 09:59:20|1717.5||1718||1718||1717.5||387
1755683970000|2025-08-20 09:59:30|1717.5||1717.5||1717.5||1717.5||191
1755683980000|2025-08-20 09:59:40|||||||||1
1755683990000|2025-08-20 09:59:50||1716.5||1716.5||1716.5||1716.5|170
1755684010000|2025-08-20 10:00:10||1717||1717||1717||1717|0
1755684020000|2025-08-20 10:00:20|1718|1717.5|1717.5|1717|1718|1717.5|1717.5|1717|1416
1755684030000|2025-08-20 10:00:30|1718|1717.5|1718|1717|1718|1717.5|1717.5|1717|1007
1755684040000|2025-08-20 10:00:40|1717.5||1717.5||1717.5||1717.5||0
1755684050000|2025-08-20 10:00:50||1716.5||1716.5||1716.5||1716.5|0
1755684070000|2025-08-20 10:01:10|||||||||25
1755684080000|2025-08-20 10:01:20|||||||||290
1755684090000|2025-08-20 10:01:30|||||||||19
1755684110000|2025-08-20 10:01:50|1717||1717||1717||1717||78
1755684130000|2025-08-20 10:02:10|1716.5|1716|1716|1715.5|1716.5|1716|1716|1715.5|463
1755684140000|2025-08-20 10:02:20||1715||1715||1715||1715|192
1755684190000|2025-08-20 10:03:10|1715.5||1715.5||1715.5||1715.5||0
1755684200000|2025-08-20 10:03:20|||||||||258
1755684210000|2025-08-20 10:03:30|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|516
1755684220000|2025-08-20 10:03:40|||||||||2
1755684230000|2025-08-20 10:03:50||1714||1714||1714||1714|359
1755684240000|2025-08-20 10:04:00|1714.5||1714.5||1714.5||1714.5||372
1755684250000|2025-08-20 10:04:10|1715|1714.5|1715|1714|1715|1714.5|1715|1714|169
1755684260000|2025-08-20 10:04:20||1714.5||1714.5||1714.5||1714.5|34
1755684270000|2025-08-20 10:04:30|1715.5|1715|1716|1715|1716|1715|1715.5|1715|515
1755684280000|2025-08-20 10:04:40|||||||||916
1755684290000|2025-08-20 10:04:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715|0
1755684300000|2025-08-20 10:05:00|1716||1716.5||1716.5||1716||94
1755684320000|2025-08-20 10:05:20|||||||||1000
1755684330000|2025-08-20 10:05:30||1716||1715.5||1716||1715.5|168
1755684340000|2025-08-20 10:05:40|||||||||5
1755684350000|2025-08-20 10:05:50||1716||1716||1716||1716|0
1755684360000|2025-08-20 10:06:00||1715.5||1715.5||1715.5||1715.5|472
1755684380000|2025-08-20 10:06:20|||||||||294
1755684390000|2025-08-20 10:06:30|1717|1716|1717|1716|1717|1716|1716.5|1716|110
1755684400000|2025-08-20 10:06:40|||||||||14
1755684410000|2025-08-20 10:06:50|||||||||78
1755684430000|2025-08-20 10:07:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|388
1755684440000|2025-08-20 10:07:20|||||||||76
1755684450000|2025-08-20 10:07:30|1718|1717|1717.5|1717|1718|1717|1717.5|1717|226
1755684480000|2025-08-20 10:08:00|||||||||117
1755684490000|2025-08-20 10:08:10|||||||||8
1755684500000|2025-08-20 10:08:20|1718||1718||1718||1718||1
1755684510000|2025-08-20 10:08:30|1717.5||1717.5||1717.5||1717.5||0
1755684550000|2025-08-20 10:09:10|1718||1718||1718||1718||235
1755684580000|2025-08-20 10:09:40|||||||||1
1755684590000|2025-08-20 10:09:50|||||||||1
1755684600000|2025-08-20 10:10:00|1718.5|1717.5|1718.5|1718|1718.5|1718|1718.5|1717.5|404
1755684620000|2025-08-20 10:10:20|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|404
1755684630000|2025-08-20 10:10:30|||||||||180
1755684640000|2025-08-20 10:10:40|||||||||58
1755684650000|2025-08-20 10:10:50|||||||||10
1755684660000|2025-08-20 10:11:00|1719.5|1719|1720|1719|1720|1719|1719.5|1719|1448
1755684680000|2025-08-20 10:11:20|||||||||254
1755684690000|2025-08-20 10:11:30||1719.5||1719||1719.5||1719|896
1755684700000|2025-08-20 10:11:40||1719.5||1719.5||1719.5||1719.5|1216
1755684720000|2025-08-20 10:12:00|1719.5|1719|1720|1719|1720|1719|1719.5|1719|836
1755684730000|2025-08-20 10:12:10|||||||||700
1755684740000|2025-08-20 10:12:20|1719.5||1719.5||1719.5||1719.5||0
1755684750000|2025-08-20 10:12:30|1720|1719.5|1720.5|1719.5|1720.5|1719.5|1720|1719.5|99
1755684760000|2025-08-20 10:12:40|1720||1720.5||1720.5||1720||1
1755684770000|2025-08-20 10:12:50|||||||||229
1755684780000|2025-08-20 10:13:00|1721|1720|1721|1720|1721|1720|1721|1720|335
1755684790000|2025-08-20 10:13:10|1721.5|1721|1721.5|1720.5|1721.5|1721|1721.5|1720.5|1421
1755684800000|2025-08-20 10:13:20||1721||1721||1721||1721|0
1755684810000|2025-08-20 10:13:30|1722|1720.5|1721.5|1720.5|1722|1720.5|1721.5|1720.5|1035
1755684820000|2025-08-20 10:13:40|||||||||1
1755684830000|2025-08-20 10:13:50|1721|1720|1721|1720|1721|1720|1721|1720|2878
1755684840000|2025-08-20 10:14:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|46
1755684860000|2025-08-20 10:14:20|1721|1720|1721|1720|1721|1720|1721|1720|290
1755684870000|2025-08-20 10:14:30|||||||||103
1755684880000|2025-08-20 10:14:40|1720.5||1721||1721||1720.5||965
1755684890000|2025-08-20 10:14:50|||||||||11
1755684900000|2025-08-20 10:15:00|||||||||775
1755684910000|2025-08-20 10:15:10|||||||||1
1755684920000|2025-08-20 10:15:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|243
1755684930000|2025-08-20 10:15:30|1720||1720.5||1720.5||1720||0
1755684940000|2025-08-20 10:15:40|1720||1720||1720||1720||0
1755684960000|2025-08-20 10:16:00|||||||||364
1755684980000|2025-08-20 10:16:20|||||||||21
1755684990000|2025-08-20 10:16:30|1720.5||1720.5||1720.5||1720.5||22
1755685010000|2025-08-20 10:16:50|||||||||392
1755685040000|2025-08-20 10:17:20||1720||1720||1720||1720|224
1755685050000|2025-08-20 10:17:30|||||||||379
1755685060000|2025-08-20 10:17:40|1721||1721||1721||1721||0
1755685070000|2025-08-20 10:17:50|1720.5||1721||1721||1720.5||1045
1755685090000|2025-08-20 10:18:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1019
1755685100000|2025-08-20 10:18:20|||||||||864
1755685110000|2025-08-20 10:18:30|1721|1720|1721|1720|1721|1720|1721|1720|199
1755685150000|2025-08-20 10:19:10|1720.5||1720.5||1720.5||1720.5||750
1755685160000|2025-08-20 10:19:20|1721||1721||1721||1721||820
1755685180000|2025-08-20 10:19:40|||||||||7
1755685200000|2025-08-20 10:20:00|||||||||593
1755685210000|2025-08-20 10:20:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|588
1755685220000|2025-08-20 10:20:20|||||||||14
1755685230000|2025-08-20 10:20:30|1721|1720|1721|1720|1721|1720|1721|1720|544
1755685250000|2025-08-20 10:20:50|||||||||230
1755685280000|2025-08-20 10:21:20|||||||||62
1755685290000|2025-08-20 10:21:30|1720.5|1719.5|1720|1719.5|1720.5|1719.5|1720|1719.5|241
1755685300000|2025-08-20 10:21:40|1720.5||1720.5||1720.5||1720.5||386
1755685310000|2025-08-20 10:21:50|1720||1720||1720.5||1720||0
1755685320000|2025-08-20 10:22:00|||||||||491
1755685340000|2025-08-20 10:22:20|||||||||257
1755685350000|2025-08-20 10:22:30|||||||||110
1755685360000|2025-08-20 10:22:40|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|593
1755685370000|2025-08-20 10:22:50|||||||||1
1755685390000|2025-08-20 10:23:10|1719||1719||1719||1719||0
1755685400000|2025-08-20 10:23:20|||||||||200
1755685410000|2025-08-20 10:23:30||1718||1718||1718||1718|133
1755685420000|2025-08-20 10:23:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|591
1755685430000|2025-08-20 10:23:50||1718||1717.5||1718||1717.5|200
1755685440000|2025-08-20 10:24:00||1718||1718||1718||1718|291
1755685460000|2025-08-20 10:24:20|||||||||697
1755685470000|2025-08-20 10:24:30||1717.5||1717.5||1717.5||1717.5|1
1755685480000|2025-08-20 10:24:40|||||||||60
1755685510000|2025-08-20 10:25:10|1718||1718||1718||1718||149
1755685520000|2025-08-20 10:25:20|||||||||369
1755685540000|2025-08-20 10:25:40|||||||||1
1755685550000|2025-08-20 10:25:50|||||||||619
1755685560000|2025-08-20 10:26:00|1717.5|1717|1717|1716.5|1717.5|1717|1717|1716.5|269
1755685570000|2025-08-20 10:26:10|||||||||294
1755685580000|2025-08-20 10:26:20|||||||||240
1755685590000|2025-08-20 10:26:30|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|466
1755685600000|2025-08-20 10:26:40|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|0
1755685610000|2025-08-20 10:26:50|1716.5|1716|1716.5|1716|1717|1716|1716.5|1716|137
1755685620000|2025-08-20 10:27:00|1717||1717||1717||1717||55
1755685630000|2025-08-20 10:27:10|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|117
1755685640000|2025-08-20 10:27:20||1715||1715||1715||1715|0
1755685650000|2025-08-20 10:27:30||1715.5||1715.5||1715.5||1715.5|0
1755685660000|2025-08-20 10:27:40|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|90
1755685700000|2025-08-20 10:28:20|||||||||1
1755685730000|2025-08-20 10:28:50|||||||||496
1755685740000|2025-08-20 10:29:00|||||||||537
1755685760000|2025-08-20 10:29:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|5
1755685770000|2025-08-20 10:29:30||1715||1715||1715||1715|0
1755685800000|2025-08-20 10:30:00||1715.5||1715||1715.5||1715|7
1755685810000|2025-08-20 10:30:10|1717|1715.5|1717|1716|1717|1716|1716.5|1715.5|1098
1755685820000|2025-08-20 10:30:20|||||||||165
1755685840000|2025-08-20 10:30:40|||||||||115
1755685850000|2025-08-20 10:30:50|||||||||28
1755685860000|2025-08-20 10:31:00|1716.5||1717||1717||1716.5||1200
1755685880000|2025-08-20 10:31:20|||||||||9
1755685890000|2025-08-20 10:31:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1755685900000|2025-08-20 10:31:40|1717||1717.5||1717.5||1717||266
1755685920000|2025-08-20 10:32:00|1717|1717|1717.5|1717|1717.5|1717|1717|1717|371
1755685930000|2025-08-20 10:32:10|||||||||217
1755685940000|2025-08-20 10:32:20|||||||||207
1755685950000|2025-08-20 10:32:30|1718||1718||1718||1718||1354
1755685970000|2025-08-20 10:32:50||1717.5||1717.5||1717.5||1717.5|48
1755685990000|2025-08-20 10:33:10|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|260
1755686000000|2025-08-20 10:33:20|1717|1716.5|1718|1717|1718|1717|1717|1716.5|548
1755686010000|2025-08-20 10:33:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|237
1755686020000|2025-08-20 10:33:40|1717||1717||1717||1717||0
1755686030000|2025-08-20 10:33:50|||||||||326
1755686040000|2025-08-20 10:34:00|||||||||298
1755686060000|2025-08-20 10:34:20|||||||||295
1755686070000|2025-08-20 10:34:30|||||||||114
1755686080000|2025-08-20 10:34:40|1717.5||1717||1717.5||1717||2055
1755686090000|2025-08-20 10:34:50|||||||||175
1755686100000|2025-08-20 10:35:00|1717.5||1717.5||1717.5||1717.5||625
1755686120000|2025-08-20 10:35:20|1718|1717|1718|1717|1718|1717|1718|1717|1179
1755686130000|2025-08-20 10:35:30|||||||||211
1755686150000|2025-08-20 10:35:50|||||||||4
1755686160000|2025-08-20 10:36:00|||||||||50
1755686170000|2025-08-20 10:36:10|||||||||300
1755686180000|2025-08-20 10:36:20|1717.5||1717.5||1717.5||1717.5||479
1755686190000|2025-08-20 10:36:30|1718||1718||1718||1718||0
1755686220000|2025-08-20 10:37:00|1717.5||1717.5||1717.5||1717.5||580
1755686230000|2025-08-20 10:37:10|1718||1718||1718||1718||352
1755686240000|2025-08-20 10:37:20|||||||||624
1755686260000|2025-08-20 10:37:40|||||||||5
1755686280000|2025-08-20 10:38:00|||||||||117
1755686290000|2025-08-20 10:38:10||1717.5||1717.5||1717.5||1717.5|1
1755686310000|2025-08-20 10:38:30|||||||||256
1755686320000|2025-08-20 10:38:40|||||||||39
1755686330000|2025-08-20 10:38:50||1717||1717||1717||1717|17
1755686340000|2025-08-20 10:39:00|1718.5|1717.5|1718.5|1717.5|1718.5|1718|1718.5|1717.5|1465
1755686350000|2025-08-20 10:39:10|1719|1718|1719|1718.5|1719|1718.5|1719|1718|591
1755686360000|2025-08-20 10:39:20|||||||||3
1755686370000|2025-08-20 10:39:30|1719.5||1719.5||1719.5||1719.5||1537
1755686380000|2025-08-20 10:39:40|||||||||356
1755686390000|2025-08-20 10:39:50|||||||||347
1755686400000|2025-08-20 10:40:00|||||||||13
1755686410000|2025-08-20 10:40:10|||||||||93
1755686420000|2025-08-20 10:40:20|||||||||114
1755686450000|2025-08-20 10:40:50|||||||||1
1755686480000|2025-08-20 10:41:20|||||||||296
1755686490000|2025-08-20 10:41:30|||||||||1
1755686510000|2025-08-20 10:41:50|1719||1719||1719||1719||0
1755686520000|2025-08-20 10:42:00|1719.5||1719.5||1719.5||1719.5||246
1755686540000|2025-08-20 10:42:20|1720|1719|1720|1719.5|1720|1719.5|1720|1719|159
1755686550000|2025-08-20 10:42:30||1719||1719.5||1719.5||1719|0
1755686560000|2025-08-20 10:42:40|||||||||290
1755686570000|2025-08-20 10:42:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|260
1755686590000|2025-08-20 10:43:10|||||||||120
1755686600000|2025-08-20 10:43:20|||||||||6
1755686610000|2025-08-20 10:43:30|1720|1719|1720|1719|1720|1719.5|1720|1719|128
1755686620000|2025-08-20 10:43:40|||||||||266
1755686630000|2025-08-20 10:43:50|||||||||163
1755686640000|2025-08-20 10:44:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1755686680000|2025-08-20 10:44:40|1721|1720|1721|1720|1721|1720|1721|1720|7
1755686690000|2025-08-20 10:44:50|||||||||110
1755686700000|2025-08-20 10:45:00|1720.5||1720.5||1720.5||1720.5||1
1755686710000|2025-08-20 10:45:10|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|11
1755686720000|2025-08-20 10:45:20|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|427
1755686740000|2025-08-20 10:45:40|1721|1719.5|1721|1720|1721|1720|1721|1719.5|0
1755686750000|2025-08-20 10:45:50|||||||||1177
1755686760000|2025-08-20 10:46:00|||||||||306
1755686770000|2025-08-20 10:46:10|1720.5||1720.5||1720.5||1720.5||598
1755686780000|2025-08-20 10:46:20||1719.5||1719.5||1719.5||1719.5|59
1755686790000|2025-08-20 10:46:30|1720||1720||1720||1720||3
1755686800000|2025-08-20 10:46:40|1720.5||1720||1720.5||1720||386
1755686810000|2025-08-20 10:46:50|||||||||448
1755686820000|2025-08-20 10:47:00|1720.5|1720|1720.5|1719.5|1720.5|1720|1720.5|1719.5|1532
1755686830000|2025-08-20 10:47:10|||||||||229
1755686850000|2025-08-20 10:47:30|||||||||1
1755686860000|2025-08-20 10:47:40|||||||||325
1755686880000|2025-08-20 10:48:00|||||||||155
1755686900000|2025-08-20 10:48:20|||||||||267
1755686920000|2025-08-20 10:48:40|1720|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|1174
1755686930000|2025-08-20 10:48:50|1719||1719||1719||1719||585
1755686940000|2025-08-20 10:49:00|||||||||587
1755686950000|2025-08-20 10:49:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|434
1755686960000|2025-08-20 10:49:20|1718||1718||1718||1718||0
1755687000000|2025-08-20 10:50:00|||||||||1
1755687010000|2025-08-20 10:50:10|1718.5||1718.5||1718.5||1718.5||6
1755687020000|2025-08-20 10:50:20|||||||||415
1755687040000|2025-08-20 10:50:40|||||||||3
1755687080000|2025-08-20 10:51:20|||||||||275
1755687100000|2025-08-20 10:51:40|||||||||266
1755687140000|2025-08-20 10:52:20|||||||||561
1755687150000|2025-08-20 10:52:30|||||||||563
1755687160000|2025-08-20 10:52:40||1718||1718||1718||1718|0
1755687170000|2025-08-20 10:52:50|||||||||142
1755687180000|2025-08-20 10:53:00|||||||||236
1755687210000|2025-08-20 10:53:30|||||||||102
1755687220000|2025-08-20 10:53:40|||||||||392
1755687230000|2025-08-20 10:53:50||1717.5||1718||1718||1717.5|316
1755687240000|2025-08-20 10:54:00||1717.5||1717.5||1717.5||1717.5|3174
1755687250000|2025-08-20 10:54:10|||||||||20
1755687260000|2025-08-20 10:54:20||1718||1718||1718||1718|0
1755687270000|2025-08-20 10:54:30||1717.5||1717.5||1717.5||1717.5|799
1755687280000|2025-08-20 10:54:40||1718||1718||1718||1718|1047
1755687300000|2025-08-20 10:55:00||1717.5||1717.5||1717.5||1717.5|0
1755687310000|2025-08-20 10:55:10|||||||||109
1755687350000|2025-08-20 10:55:50|1718||1718||1718||1718||346
1755687360000|2025-08-20 10:56:00|1718.5|1718|1719|1718|1719|1718|1718.5|1718|1500
1755687370000|2025-08-20 10:56:10|1718.5|1717.5|1718.5|1717.5|1718.5|1718|1718.5|1717.5|535
1755687380000|2025-08-20 10:56:20|1718||1718.5||1718.5||1718||570
1755687390000|2025-08-20 10:56:30||1718||1718||1718||1718|0
1755687400000|2025-08-20 10:56:40||1717.5||1717.5||1717.5||1717.5|0
1755687420000|2025-08-20 10:57:00|1718||1718||1718||1718||2
1755687430000|2025-08-20 10:57:10|1718.5||1718.5||1718.5||1718.5||27
1755687440000|2025-08-20 10:57:20|||||||||465
1755687450000|2025-08-20 10:57:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|144
1755687460000|2025-08-20 10:57:40|1717|1716|1717.5|1716.5|1717.5|1716.5|1717|1716|0
1755687470000|2025-08-20 10:57:50|||||||||27
1755687480000|2025-08-20 10:58:00|1717|1716|1717|1716|1717|1716|1717|1716|283
1755687490000|2025-08-20 10:58:10|||||||||118
1755687500000|2025-08-20 10:58:20|1716.5||1717||1717||1716.5||1615
1755687510000|2025-08-20 10:58:30|1716.5||1716.5||1716.5||1716.5||100
1755687520000|2025-08-20 10:58:40|1716|1715|1716|1715|1716|1715|1716|1715|772
1755687540000|2025-08-20 10:59:00|||||||||5
1755687560000|2025-08-20 10:59:20|1715.5||1715.5||1715.5||1715.5||1
1755687570000|2025-08-20 10:59:30|||||||||275
1755687600000|2025-08-20 11:00:00|||||||||46
1755687610000|2025-08-20 11:00:10|||||||||100
1755687630000|2025-08-20 11:00:30||1714.5||1714.5||1715||1714.5|230
1755687640000|2025-08-20 11:00:40|||||||||137
1755687670000|2025-08-20 11:01:10||1715||1715||1715||1715|142
1755687690000|2025-08-20 11:01:30|||||||||456
1755687730000|2025-08-20 11:02:10|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|274
1755687750000|2025-08-20 11:02:30|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|224
1755687760000|2025-08-20 11:02:40|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|307
1755687770000|2025-08-20 11:02:50|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|100
1755687780000|2025-08-20 11:03:00|||||||||15
1755687790000|2025-08-20 11:03:10||1715.5||1716||1716||1715.5|64
1755687810000|2025-08-20 11:03:30|1717||1716.5||1717||1716.5||0
1755687820000|2025-08-20 11:03:40|||||||||677
1755687830000|2025-08-20 11:03:50|||||||||117
1755687840000|2025-08-20 11:04:00|1717||1717||1717||1717||242
1755687850000|2025-08-20 11:04:10|||||||||507
1755687880000|2025-08-20 11:04:40|||||||||250
1755687890000|2025-08-20 11:04:50|1716.5||1716.5||1716.5||1716.5||0
1755687910000|2025-08-20 11:05:10|||||||||76
1755687920000|2025-08-20 11:05:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|68
1755687930000|2025-08-20 11:05:30|1716.5||1716.5||1716.5||1716.5||816
1755687950000|2025-08-20 11:05:50||1716||1715.5||1716||1715.5|870
1755687960000|2025-08-20 11:06:00||1716||1716||1716||1715.5|0
1755687970000|2025-08-20 11:06:10|1716|1715|1716|1715|1716|1715|1716|1715|73
1755687980000|2025-08-20 11:06:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|553
1755687990000|2025-08-20 11:06:30|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|0
1755688020000|2025-08-20 11:07:00|1716||1716||1716||1716||380
1755688030000|2025-08-20 11:07:10|1716.5||1716||1716.5||1716||0
1755688040000|2025-08-20 11:07:20|1716.5||1716.5||1716.5||1716.5||308
1755688050000|2025-08-20 11:07:30|||||||||216
1755688060000|2025-08-20 11:07:40||1716||1716||1716||1716|107
1755688070000|2025-08-20 11:07:50|||||||||117
1755688080000|2025-08-20 11:08:00|||||||||95
1755688100000|2025-08-20 11:08:20|||||||||1
1755688130000|2025-08-20 11:08:50|||||||||344
1755688140000|2025-08-20 11:09:00|||||||||1
1755688150000|2025-08-20 11:09:10|||||||||5
1755688160000|2025-08-20 11:09:20|||||||||94
1755688170000|2025-08-20 11:09:30|1716|1715.5|1716|1715|1716|1715.5|1716|1715|537
1755688180000|2025-08-20 11:09:40|||||||||12
1755688190000|2025-08-20 11:09:50|||||||||1
1755688200000|2025-08-20 11:10:00|||||||||1
1755688210000|2025-08-20 11:10:10||1715.5||1715.5||1715.5||1715.5|364
1755688230000|2025-08-20 11:10:30|||||||||17
1755688240000|2025-08-20 11:10:40|||||||||169
1755688250000|2025-08-20 11:10:50|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|251
1755688260000|2025-08-20 11:11:00|1717||1717||1717||1717||77
1755688270000|2025-08-20 11:11:10|||||||||298
1755688280000|2025-08-20 11:11:20|||||||||551
1755688290000|2025-08-20 11:11:30|||||||||358
1755688300000|2025-08-20 11:11:40|||||||||15
1755688310000|2025-08-20 11:11:50|1716.5|1716.5|1717|1716.5|1717|1716.5|1716.5|1716.5|134
1755688330000|2025-08-20 11:12:10|||||||||287
1755688340000|2025-08-20 11:12:20|||||||||100
1755688350000|2025-08-20 11:12:30|||||||||85
1755688380000|2025-08-20 11:13:00|||||||||315
1755688400000|2025-08-20 11:13:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|475
1755688430000|2025-08-20 11:13:50|||||||||5481
1755688440000|2025-08-20 11:14:00|||||||||1126
1755688450000|2025-08-20 11:14:10|||||||||798
1755688490000|2025-08-20 11:14:50|||||||||72
1755688500000|2025-08-20 11:15:00|||||||||621
1755688510000|2025-08-20 11:15:10|||||||||115
1755688520000|2025-08-20 11:15:20|||||||||279
1755688540000|2025-08-20 11:15:40|||||||||24
1755688550000|2025-08-20 11:15:50|||||||||50
1755688560000|2025-08-20 11:16:00|||||||||79
1755688570000|2025-08-20 11:16:10|||||||||1055
1755688580000|2025-08-20 11:16:20|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|628
1755688600000|2025-08-20 11:16:40|||||||||76
1755688610000|2025-08-20 11:16:50|||||||||1
1755688620000|2025-08-20 11:17:00|||||||||64
1755688630000|2025-08-20 11:17:10|||||||||247
1755688640000|2025-08-20 11:17:20|||||||||128
1755688690000|2025-08-20 11:18:10|1715|1714.5|1715.5|1715|1715.5|1715|1715|1714.5|2985
1755688700000|2025-08-20 11:18:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|1170
1755688710000|2025-08-20 11:18:30|||||||||93
1755688720000|2025-08-20 11:18:40|||||||||100
1755688730000|2025-08-20 11:18:50|1715.5|1715|1716|1715|1716|1715|1715.5|1715|117
1755688740000|2025-08-20 11:19:00|1715.5|1714.5|1716|1715|1716|1715|1715.5|1714.5|355
1755688750000|2025-08-20 11:19:10|||||||||2
1755688760000|2025-08-20 11:19:20|||||||||2
1755688770000|2025-08-20 11:19:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715|1714.5|99
1755688780000|2025-08-20 11:19:40|1716|1715|1716|1715|1716|1715|1716|1715|540
1755688790000|2025-08-20 11:19:50|||||||||7
1755688810000|2025-08-20 11:20:10|||||||||3
1755688820000|2025-08-20 11:20:20|1715.5||1716||1716||1715.5||0
1755688860000|2025-08-20 11:21:00|1715.5||1716||1716||1715.5||0
1755688890000|2025-08-20 11:21:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|507
1755688910000|2025-08-20 11:21:50|||||||||22
1755688920000|2025-08-20 11:22:00|1715||1715||1715||1715||3
1755688940000|2025-08-20 11:22:20|||||||||200
1755688950000|2025-08-20 11:22:30|1714|1713.5|1714.5|1713.5|1714.5|1713.5|1714|1713.5|1003
1755688960000|2025-08-20 11:22:40||1714||1714||1714||1714|0
1755688970000|2025-08-20 11:22:50|||||||||14
1755688980000|2025-08-20 11:23:00|||||||||163
1755689000000|2025-08-20 11:23:20|||||||||1
1755689010000|2025-08-20 11:23:30|||||||||300
1755689050000|2025-08-20 11:24:10|1715||1715||1715||1715||0
1755689070000|2025-08-20 11:24:30||1714.5||1714.5||1714.5||1714.5|92
1755689080000|2025-08-20 11:24:40|1715.5||1715.5||1715.5||1715.5||348
1755689100000|2025-08-20 11:25:00|1714.5|1713.5|1715|1714|1715|1714|1714.5|1713.5|44
1755689110000|2025-08-20 11:25:10|||||||||94
1755689120000|2025-08-20 11:25:20|||||||||37
1755689130000|2025-08-20 11:25:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|686
1755689150000|2025-08-20 11:25:50|||||||||57
1755689160000|2025-08-20 11:26:00|1714|1713|1714|1713.5|1714.5|1713.5|1714|1713|415
1755689170000|2025-08-20 11:26:10|1713.5|1713|1713.5|1712.5|1713.5|1713|1713.5|1712.5|940
1755689180000|2025-08-20 11:26:20||1713||1713||1713||1713|0
1755689190000|2025-08-20 11:26:30|||||||||57
1755689200000|2025-08-20 11:26:40|1714||1714||1714||1714||0
1755689210000|2025-08-20 11:26:50|||||||||1
1755689220000|2025-08-20 11:27:00|||||||||87
1755689260000|2025-08-20 11:27:40||1713.5||1713.5||1713.5||1713.5|747
1755689280000|2025-08-20 11:28:00|||||||||348
1755689300000|2025-08-20 11:28:20|||||||||45
1755689330000|2025-08-20 11:28:50|||||||||41
1755689340000|2025-08-20 11:29:00|||||||||1
1755689350000|2025-08-20 11:29:10|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|876
1755689360000|2025-08-20 11:29:20|||||||||118
1755689390000|2025-08-20 11:29:50|||||||||6
1755689400000|2025-08-20 11:30:00|||||||||179
1755689410000|2025-08-20 11:30:10|||||||||1127
1755689430000|2025-08-20 11:30:30|1715||1715||1715||1715||1320
1755689440000|2025-08-20 11:30:40|1714.5||1715||1715||1714.5||1087
1755689450000|2025-08-20 11:30:50|||||||||467
1755689460000|2025-08-20 11:31:00|||||||||2
1755689480000|2025-08-20 11:31:20|||||||||8
1755689490000|2025-08-20 11:31:30||1714.5||1714.5||1714.5||1714.5|0
1755689500000|2025-08-20 11:31:40||1714||1714.5||1714.5||1714|80
1755689510000|2025-08-20 11:31:50|||||||||93
1755689530000|2025-08-20 11:32:10|||||||||29
1755689550000|2025-08-20 11:32:30|||||||||227
1755689560000|2025-08-20 11:32:40|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|1076
1755689580000|2025-08-20 11:33:00|||||||||407
1755689590000|2025-08-20 11:33:10|||||||||88
1755689610000|2025-08-20 11:33:30|||||||||37
1755689620000|2025-08-20 11:33:40|||||||||150
1755689640000|2025-08-20 11:34:00|||||||||25
1755689650000|2025-08-20 11:34:10|1715|1714.5|1715|1714|1715|1714.5|1715|1714|276
1755689660000|2025-08-20 11:34:20|1714.5||1714.5||1714.5||1714.5||3
1755689690000|2025-08-20 11:34:50|||||||||468
1755689710000|2025-08-20 11:35:10|||||||||140
1755689740000|2025-08-20 11:35:40|1715||1715||1715||1715||153
1755689750000|2025-08-20 11:35:50|||||||||8
1755689760000|2025-08-20 11:36:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1755689770000|2025-08-20 11:36:10|||||||||458
1755689780000|2025-08-20 11:36:20|||||||||332
1755689790000|2025-08-20 11:36:30||1715||1715||1715||1715|0
1755689800000|2025-08-20 11:36:40|||||||||500
1755689820000|2025-08-20 11:37:00|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|226
1755689830000|2025-08-20 11:37:10||1715||1715||1715||1715|768
1755689850000|2025-08-20 11:37:30|||||||||3007
1755689860000|2025-08-20 11:37:40|1715|1714.5|1715|1714|1715|1714.5|1715|1714|706
1755689870000|2025-08-20 11:37:50|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|815
1755689880000|2025-08-20 11:38:00|||||||||218
1755689890000|2025-08-20 11:38:10|||||||||3
1755689910000|2025-08-20 11:38:30|||||||||646
1755689920000|2025-08-20 11:38:40|||||||||73
1755689940000|2025-08-20 11:39:00|1716|1715|1715.5|1714.5|1716|1715|1715.5|1714.5|260
1755689950000|2025-08-20 11:39:10||1715||1715||1715||1715|0
1755689980000|2025-08-20 11:39:40|1716||1715.5||1716||1715.5||1
1755689990000|2025-08-20 11:39:50||1714.5||1714.5||1714.5||1714.5|173
1755690010000|2025-08-20 11:40:10|1715||1715||1715||1715||265
1755690020000|2025-08-20 11:40:20|||||||||218
1755690030000|2025-08-20 11:40:30|||||||||2
1755690040000|2025-08-20 11:40:40|1715.5||1715.5||1715.5||1715.5||755
1755690050000|2025-08-20 11:40:50|||||||||135
1755690060000|2025-08-20 11:41:00|||||||||436
1755690070000|2025-08-20 11:41:10|1715||1715||1715||1715||110
1755690090000|2025-08-20 11:41:30|||||||||110
1755690120000|2025-08-20 11:42:00|||||||||1
1755690140000|2025-08-20 11:42:20|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|1612
1755690150000|2025-08-20 11:42:30|1716||1716||1716||1716||33
1755690160000|2025-08-20 11:42:40|||||||||15
1755690180000|2025-08-20 11:43:00|||||||||6
1755690190000|2025-08-20 11:43:10|||||||||367
1755690210000|2025-08-20 11:43:30|||||||||1001
1755690230000|2025-08-20 11:43:50|||||||||15
1755690240000|2025-08-20 11:44:00|||||||||32
1755690250000|2025-08-20 11:44:10|||||||||5
1755690260000|2025-08-20 11:44:20||1715.5||1715||1715.5||1715|35
1755690270000|2025-08-20 11:44:30||1715.5||1715||1715.5||1715|0
1755690280000|2025-08-20 11:44:40|1716.5|1715.5|1716.5|1716|1716.5|1716|1716.5|1715.5|262
1755690290000|2025-08-20 11:44:50|||||||||295
1755690300000|2025-08-20 11:45:00|1717||1717||1717||1717||78
1755690310000|2025-08-20 11:45:10|||||||||588
1755690320000|2025-08-20 11:45:20|||||||||1555
1755690340000|2025-08-20 11:45:40||1716.5||1716||1716.5||1716|4
1755690350000|2025-08-20 11:45:50||1716.5||1716.5||1716.5||1716.5|1
1755690370000|2025-08-20 11:46:10||1716||1716||1716||1716|109
1755690380000|2025-08-20 11:46:20|||||||||219
1755690390000|2025-08-20 11:46:30|||||||||231
1755690400000|2025-08-20 11:46:40|1716.5||1716.5||1716.5||1716.5||2
1755690440000|2025-08-20 11:47:20|1717||1717||1717||1717||1
1755690450000|2025-08-20 11:47:30||1716.5||1716||1716.5||1716|178
1755690460000|2025-08-20 11:47:40|||||||||558
1755690480000|2025-08-20 11:48:00||1716.5||1716||1716.5||1716|118
1755690490000|2025-08-20 11:48:10||1716.5||1716.5||1716.5||1716.5|4
1755690510000|2025-08-20 11:48:30|||||||||5
1755690520000|2025-08-20 11:48:40|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|683
1755690530000|2025-08-20 11:48:50|||||||||620
1755690540000|2025-08-20 11:49:00|||||||||329
1755690550000|2025-08-20 11:49:10|||||||||120
1755690560000|2025-08-20 11:49:20|1717||1717||1717||1717||1310
1755690580000|2025-08-20 11:49:40||1716.5||1716||1716.5||1716|880
1755690590000|2025-08-20 11:49:50||1716.5||1716.5||1716.5||1716.5|2
1755690600000|2025-08-20 11:50:00|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|728
1755690630000|2025-08-20 11:50:30|||||||||19
1755690640000|2025-08-20 11:50:40|1717|1716|1716.5|1716|1717|1716|1716.5|1716|415
1755690660000|2025-08-20 11:51:00|||||||||24
1755690710000|2025-08-20 11:51:50|||||||||469
1755690730000|2025-08-20 11:52:10|||||||||6
1755690740000|2025-08-20 11:52:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|516
1755690750000|2025-08-20 11:52:30|||||||||326
1755690790000|2025-08-20 11:53:10|1716.5|1716|1716.5|1716|1717|1716|1716.5|1716|1366
1755690800000|2025-08-20 11:53:20|||||||||1
1755690810000|2025-08-20 11:53:30|||||||||115
1755690830000|2025-08-20 11:53:50|1717||1717||1717||1717||1098
1755690840000|2025-08-20 11:54:00||1716.5||1716.5||1716.5||1716.5|444
1755690860000|2025-08-20 11:54:20|||||||||1
1755690890000|2025-08-20 11:54:50|1717.5||1717.5||1717.5||1717.5||427
1755690910000|2025-08-20 11:55:10|1717||1717||1717||1717||445
1755690930000|2025-08-20 11:55:30|||||||||122
1755690950000|2025-08-20 11:55:50|||||||||1249
1755690970000|2025-08-20 11:56:10|||||||||1
1755690980000|2025-08-20 11:56:20|1717.5||1717.5||1717.5||1717.5||0
1755691000000|2025-08-20 11:56:40|||||||||515
1755691040000|2025-08-20 11:57:20|1717||1717.5||1717.5||1717||6
1755691050000|2025-08-20 11:57:30||1717||1717||1717||1717|171
1755691080000|2025-08-20 11:58:00|||||||||1
1755691090000|2025-08-20 11:58:10|||||||||524
1755691100000|2025-08-20 11:58:20|||||||||950
1755691110000|2025-08-20 11:58:30|||||||||507
1755691130000|2025-08-20 11:58:50|||||||||86
1755691140000|2025-08-20 11:59:00|1718||1718||1718||1718||115
1755691150000|2025-08-20 11:59:10|1717|1716|1717|1716.5|1717|1716.5|1717|1716|1097
1755691160000|2025-08-20 11:59:20|||||||||228
1755691170000|2025-08-20 11:59:30|1717.5||1717.5||1717.5||1717.5||24
1755691180000|2025-08-20 11:59:40|1717||1717.5||1717.5||1717||166
1755691190000|2025-08-20 11:59:50||1717||1717||1717||1717|11
1755691200000|2025-08-20 12:00:00|1718|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|513
1755691210000|2025-08-20 12:00:10|||||||||1
1755691230000|2025-08-20 12:00:30|1719|1718|1718.5|1718|1719|1718|1718.5|1718|439
1755691250000|2025-08-20 12:00:50|1718|1717.5|1718|1717|1718|1717.5|1718|1717|403
1755691260000|2025-08-20 12:01:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|9
1755691270000|2025-08-20 12:01:10|||||||||2
1755691280000|2025-08-20 12:01:20|||||||||3
1755691300000|2025-08-20 12:01:40||1718||1718||1718||1718|40
1755691310000|2025-08-20 12:01:50|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|288
1755691320000|2025-08-20 12:02:00|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1718.5|378
1755691330000|2025-08-20 12:02:10|||||||||256
1755691340000|2025-08-20 12:02:20|1720.5|1719.5|1720|1719.5|1720.5|1719.5|1720|1719.5|1344
1755691360000|2025-08-20 12:02:40||1719||1719||1719||1719|451
1755691370000|2025-08-20 12:02:50|||||||||102
1755691380000|2025-08-20 12:03:00|||||||||2
1755691400000|2025-08-20 12:03:20|||||||||1
1755691410000|2025-08-20 12:03:30||1719.5||1719.5||1719.5||1719.5|778
1755691430000|2025-08-20 12:03:50|1720.5|1720|1720.5|1720|1720.5|1720|1720|1719.5|321
1755691440000|2025-08-20 12:04:00|||||||||334
1755691450000|2025-08-20 12:04:10|1721||1721||1721||1721||434
1755691460000|2025-08-20 12:04:20|||||||||2
1755691480000|2025-08-20 12:04:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|514
1755691500000|2025-08-20 12:05:00|1721|1720|1721|1720|1721|1720|1721|1720|190
1755691520000|2025-08-20 12:05:20|||||||||133
1755691530000|2025-08-20 12:05:30|1720.5||1721||1721||1720.5||457
1755691540000|2025-08-20 12:05:40|||||||||738
1755691550000|2025-08-20 12:05:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720|1719.5|1019
1755691560000|2025-08-20 12:06:00|||||||||42
1755691570000|2025-08-20 12:06:10|1721|1720|1721|1720|1721|1720|1721|1720|204
1755691580000|2025-08-20 12:06:20|||||||||334
1755691600000|2025-08-20 12:06:40|||||||||240
1755691610000|2025-08-20 12:06:50|1720.5||1720.5||1720.5||1720.5||1
1755691620000|2025-08-20 12:07:00|1721||1721||1721||1721||161
1755691630000|2025-08-20 12:07:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|334
1755691640000|2025-08-20 12:07:20|1721||1721||1721||1721||0
1755691650000|2025-08-20 12:07:30|1721.5||1721.5||1721.5||1721.5||615
1755691660000|2025-08-20 12:07:40|||||||||179
1755691670000|2025-08-20 12:07:50|1721|1720|1720.5|1720|1721|1720|1720.5|1720|576
1755691680000|2025-08-20 12:08:00|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|454
1755691700000|2025-08-20 12:08:20|||||||||410
1755691710000|2025-08-20 12:08:30|||||||||120
1755691720000|2025-08-20 12:08:40|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|369
1755691730000|2025-08-20 12:08:50|1720|1719.5|1720.5|1720|1721|1720|1720|1719.5|1113
1755691750000|2025-08-20 12:09:10|||||||||21
1755691770000|2025-08-20 12:09:30|1721||1721||1721||1721||299
1755691780000|2025-08-20 12:09:40|1720.5||1720.5||1720.5||1720.5||190
1755691790000|2025-08-20 12:09:50|||||||||12
1755691820000|2025-08-20 12:10:20|||||||||4583
1755691840000|2025-08-20 12:10:40|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720.5|137
1755691870000|2025-08-20 12:11:10|||||||||107
1755691890000|2025-08-20 12:11:30|||||||||1498
1755691900000|2025-08-20 12:11:40||1720||1720||1720||1720|227
1755691910000|2025-08-20 12:11:50||1720.5||1720.5||1720.5||1720.5|0
1755691920000|2025-08-20 12:12:00|||||||||324
1755691930000|2025-08-20 12:12:10||1720||1720.5||1720.5||1720|1
1755691940000|2025-08-20 12:12:20||1720||1720.5||1720.5||1720|120
1755691950000|2025-08-20 12:12:30||1720||1720.5||1720.5||1720|12
1755691970000|2025-08-20 12:12:50|1721.5||1721.5||1721.5||1721.5||296
1755692020000|2025-08-20 12:13:40|1721||1721.5||1721.5||1721||982
1755692030000|2025-08-20 12:13:50|1721|1720|1721|1720|1721|1720|1721|1720|117
1755692040000|2025-08-20 12:14:00|1720.5|1719.5|1720.5|1720|1720.5|1720|1720.5|1719.5|589
1755692050000|2025-08-20 12:14:10||1719.5||1720||1720||1719.5|451
1755692070000|2025-08-20 12:14:30||1719.5||1719.5||1719.5||1719.5|78
1755692080000|2025-08-20 12:14:40|||||||||1
1755692100000|2025-08-20 12:15:00|||||||||1
1755692110000|2025-08-20 12:15:10|||||||||681
1755692130000|2025-08-20 12:15:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|804
1755692160000|2025-08-20 12:16:00|||||||||72
1755692170000|2025-08-20 12:16:10|||||||||333
1755692190000|2025-08-20 12:16:30|1719|1718|1717|1716|1719|1718|1716.5|1716|1927
1755692200000|2025-08-20 12:16:40|1716.5||1716.5||1716.5||1716.5||151
1755692210000|2025-08-20 12:16:50|1717||1716.5||1717||1716.5||821
1755692220000|2025-08-20 12:17:00|1717|1715.5|1717|1716|1717|1716|1717|1715.5|152
1755692290000|2025-08-20 12:18:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|444
1755692340000|2025-08-20 12:19:00|1717||1717||1717||1717||0
1755692390000|2025-08-20 12:19:50|||||||||103
1755692420000|2025-08-20 12:20:20|1717.5||1717.5||1717.5||1717.5||167
1755692430000|2025-08-20 12:20:30||1717||1717||1717||1717|0
1755692440000|2025-08-20 12:20:40|1718||1718||1718||1718||645
1755692480000|2025-08-20 12:21:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|749
1755692560000|2025-08-20 12:22:40|1718||1718||1718||1718||16
1755692610000|2025-08-20 12:23:30|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|0
1755692620000|2025-08-20 12:23:40|1718|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|0
1755692700000|2025-08-20 12:25:00|1718||1718||1718||1718||0
1755692730000|2025-08-20 12:25:30|1718.5||1718.5||1718.5||1718.5||0
1755692750000|2025-08-20 12:25:50|1719|1718|1719.5|1718.5|1719.5|1718.5|1719|1718|76
1755692780000|2025-08-20 12:26:20|1719||1719||1719||1719||0
1755692790000|2025-08-20 12:26:30|1719.5||1719.5||1719.5||1719.5||0
1755692800000|2025-08-20 12:26:40||1719||1719||1719||1719|0
1755692810000|2025-08-20 12:26:50|1720|1719.5|1720|1719|1720|1719.5|1719.5|1719|537
1755692850000|2025-08-20 12:27:30|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|171
1755692870000|2025-08-20 12:27:50|1719||1719||1719||1719||0
1755692890000|2025-08-20 12:28:10|1718.5||1718.5||1718.5||1718.5||0
1755692900000|2025-08-20 12:28:20|1719||1718.5||1719||1718.5||0
1755692910000|2025-08-20 12:28:30|1719||1719||1719||1719||0
1755692950000|2025-08-20 12:29:10|1718.5||1718.5||1718.5||1718.5||0
1755692990000|2025-08-20 12:29:50|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|0
1755693010000|2025-08-20 12:30:10|1719.5|1719|1720|1719|1720|1719|1719.5|1719|89
1755693020000|2025-08-20 12:30:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1755693030000|2025-08-20 12:30:30|1721|1720|1721|1720|1721|1720|1721|1720|5
1755693050000|2025-08-20 12:30:50|1720.5||1721||1721||1720.5||0
1755693060000|2025-08-20 12:31:00|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|1
1755693070000|2025-08-20 12:31:10|1719.5||1719||1719.5||1719||85
1755693080000|2025-08-20 12:31:20|1719.5|1719|1720|1719|1720|1719|1719.5|1719|0
1755693090000|2025-08-20 12:31:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|291
1755693110000|2025-08-20 12:31:50|||||||||369
1755693120000|2025-08-20 12:32:00|1720|1720|1721|1719.5|1721|1720.5|1720|1719.5|848
1755693130000|2025-08-20 12:32:10|1720.5|1720|1720.5|1720|1721|1720|1720.5|1720|133
1755693140000|2025-08-20 12:32:20|1721||1721||1721||1721||1
1755693150000|2025-08-20 12:32:30|||||||||4
1755693160000|2025-08-20 12:32:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|217
1755693190000|2025-08-20 12:33:10|1720||1720.5||1720.5||1720||0
1755693220000|2025-08-20 12:33:40|||||||||2
1755693230000|2025-08-20 12:33:50|||||||||749
1755693240000|2025-08-20 12:34:00|||||||||522
1755693300000|2025-08-20 12:35:00|||||||||1
1755693310000|2025-08-20 12:35:10|||||||||660
1755693330000|2025-08-20 12:35:30|||||||||168
1755693380000|2025-08-20 12:36:20|1720|1719|1719.5|1718.5|1720|1719|1719.5|1718.5|1711
1755693390000|2025-08-20 12:36:30|1719|1718|1719.5|1718|1719.5|1718.5|1719|1718|0
1755693400000|2025-08-20 12:36:40|||||||||386
1755693410000|2025-08-20 12:36:50||1718.5||1718.5||1718.5||1718.5|54
1755693420000|2025-08-20 12:37:00|||||||||19
1755693450000|2025-08-20 12:37:30|1719||1719||1719||1719||7
1755693460000|2025-08-20 12:37:40|1719.5||1719.5||1719.5||1719.5||148
1755693500000|2025-08-20 12:38:20|||||||||547
1755693550000|2025-08-20 12:39:10|1719||1719||1719||1719||0
1755693560000|2025-08-20 12:39:20|||||||||99
1755693580000|2025-08-20 12:39:40||1718||1718||1718||1718|651
1755693590000|2025-08-20 12:39:50|1718.5||1718.5||1718.5||1718.5||577
1755693600000|2025-08-20 12:40:00|1718|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|609
1755693610000|2025-08-20 12:40:10|1719|1718|1719|1718|1719|1718|1719|1718|1353
1755693620000|2025-08-20 12:40:20|||||||||1223
1755693630000|2025-08-20 12:40:30|||||||||42
1755693640000|2025-08-20 12:40:40|||||||||20
1755693660000|2025-08-20 12:41:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|133
1755693670000|2025-08-20 12:41:10|1720|1719|1720|1719.5|1720|1719.5|1720|1719|78
1755693680000|2025-08-20 12:41:20|1720.5||1720.5||1720.5||1720.5||79
1755693690000|2025-08-20 12:41:30|1720||1720||1720||1720||1
1755693700000|2025-08-20 12:41:40|1720.5||1720.5||1720.5||1720||1
1755693710000|2025-08-20 12:41:50|1720||1720||1720||1720||0
1755693720000|2025-08-20 12:42:00|1720.5||1720.5||1720.5||1720.5||670
1755693740000|2025-08-20 12:42:20|1721|1720|1721|1720|1721|1720|1721|1720|652
1755693750000|2025-08-20 12:42:30|||||||||117
1755693770000|2025-08-20 12:42:50|1720.5||1721||1721||1720.5||192
1755693780000|2025-08-20 12:43:00||1720.5||1720.5||1720.5||1720.5|255
1755693790000|2025-08-20 12:43:10|||||||||362
1755693800000|2025-08-20 12:43:20|||||||||113
1755693810000|2025-08-20 12:43:30||1720||1720||1720||1720|659
1755693820000|2025-08-20 12:43:40|||||||||1
1755693830000|2025-08-20 12:43:50|||||||||5
1755693850000|2025-08-20 12:44:10|||||||||13
1755693860000|2025-08-20 12:44:20|||||||||28
1755693870000|2025-08-20 12:44:30|||||||||226
1755693890000|2025-08-20 12:44:50|1720.5||1721||1721||1720.5||0
1755693920000|2025-08-20 12:45:20|||||||||84
1755693930000|2025-08-20 12:45:30|||||||||26
1755693950000|2025-08-20 12:45:50||1720.5||1720.5||1720.5||1720.5|1249
1755693970000|2025-08-20 12:46:10||1720||1720||1720||1720|1
1755693980000|2025-08-20 12:46:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|363
1755694000000|2025-08-20 12:46:40|||||||||196
1755694010000|2025-08-20 12:46:50|||||||||1580
1755694020000|2025-08-20 12:47:00|1721|1720|1721|1720|1721.5|1720.5|1721|1720|650
1755694060000|2025-08-20 12:47:40|||||||||1
1755694070000|2025-08-20 12:47:50|||||||||305
1755694100000|2025-08-20 12:48:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|352
1755694110000|2025-08-20 12:48:30|||||||||459
1755694120000|2025-08-20 12:48:40|1721|1720|1721|1720|1721|1720|1721|1720|33
1755694130000|2025-08-20 12:48:50|||||||||1612
1755694140000|2025-08-20 12:49:00|1720|1719.5|1721|1720|1721|1720|1720|1719.5|548
1755694180000|2025-08-20 12:49:40|||||||||360
1755694190000|2025-08-20 12:49:50|||||||||58
1755694200000|2025-08-20 12:50:00|||||||||390
1755694210000|2025-08-20 12:50:10|||||||||1079
1755694220000|2025-08-20 12:50:20|||||||||2
1755694230000|2025-08-20 12:50:30|||||||||379
1755694240000|2025-08-20 12:50:40||1720.5||1720.5||1720.5||1720.5|0
1755694250000|2025-08-20 12:50:50|||||||||41
1755694260000|2025-08-20 12:51:00|||||||||495
1755694280000|2025-08-20 12:51:20|1721.5||1721||1721.5||1721||861
1755694290000|2025-08-20 12:51:30|||||||||641
1755694300000|2025-08-20 12:51:40|||||||||700
1755694310000|2025-08-20 12:51:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|100
1755694320000|2025-08-20 12:52:00|||||||||440
1755694340000|2025-08-20 12:52:20|1721||1721||1721||1721||1
1755694350000|2025-08-20 12:52:30|1720.5||1720.5||1720.5||1720.5||0
1755694360000|2025-08-20 12:52:40|1721||1721||1721||1720.5||5
1755694370000|2025-08-20 12:52:50|1720.5|1719.5|1720|1719.5|1720.5|1719.5|1720|1719.5|537
1755694380000|2025-08-20 12:53:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|534
1755694390000|2025-08-20 12:53:10|||||||||581
1755694420000|2025-08-20 12:53:40|||||||||20
1755694440000|2025-08-20 12:54:00|||||||||552
1755694470000|2025-08-20 12:54:30|1719||1719.5||1719.5||1719||386
1755694480000|2025-08-20 12:54:40|||||||||800
1755694490000|2025-08-20 12:54:50|1719|1718|1719|1718|1719|1718|1719|1718|303
1755694500000|2025-08-20 12:55:00|||||||||3
1755694510000|2025-08-20 12:55:10|||||||||88
1755694530000|2025-08-20 12:55:30|||||||||59
1755694580000|2025-08-20 12:56:20|||||||||2
1755694600000|2025-08-20 12:56:40|1718.5||1718.5||1718.5||1718.5||58
1755694610000|2025-08-20 12:56:50|1719||1719||1719||1719||1
1755694620000|2025-08-20 12:57:00|1718.5||1718.5||1718.5||1718.5||0
1755694640000|2025-08-20 12:57:20|||||||||74
1755694650000|2025-08-20 12:57:30||1717.5||1717.5||1717.5||1717.5|3138
1755694670000|2025-08-20 12:57:50|||||||||341
1755694680000|2025-08-20 12:58:00||1718||1717.5||1718||1717.5|1368
1755694690000|2025-08-20 12:58:10||1718||1717.5||1718||1717.5|1243
1755694700000|2025-08-20 12:58:20|||||||||38
1755694720000|2025-08-20 12:58:40||1718||1717.5||1718||1717.5|1014
1755694730000|2025-08-20 12:58:50|1718|1718|1718|1717.5|1718|1718|1718|1717.5|855
1755694760000|2025-08-20 12:59:20|1717.5|1717|1718|1717|1718|1717|1717.5|1717|154
1755694770000|2025-08-20 12:59:30|||||||||115
1755694790000|2025-08-20 12:59:50|||||||||381
1755694810000|2025-08-20 13:00:10||1717.5||1717||1717.5||1717|0
1755694830000|2025-08-20 13:00:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|120
1755694840000|2025-08-20 13:00:40|1719|1718|1719|1718|1719|1718|1719|1718|800
1755694850000|2025-08-20 13:00:50|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|90
1755694860000|2025-08-20 13:01:00|||||||||178
1755694870000|2025-08-20 13:01:10|||||||||152
1755694880000|2025-08-20 13:01:20|1718.5|1717.5|1718|1717.5|1718.5|1717.5|1718|1717.5|260
1755694890000|2025-08-20 13:01:30|1718.5||1718.5||1718.5||1718.5||0
1755694910000|2025-08-20 13:01:50|||||||||353
1755694920000|2025-08-20 13:02:00|||||||||23
1755694930000|2025-08-20 13:02:10|1718|1717|1718|1717|1718|1717|1718|1717|345
1755694940000|2025-08-20 13:02:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|133
1755694950000|2025-08-20 13:02:30|1717||1717.5||1717.5||1717||13
1755694970000|2025-08-20 13:02:50|1717|1716|1717|1716|1717|1716|1717|1716|271
1755694990000|2025-08-20 13:03:10|||||||||1
1755695000000|2025-08-20 13:03:20|||||||||666
1755695020000|2025-08-20 13:03:40|||||||||5
1755695030000|2025-08-20 13:03:50|||||||||1
1755695040000|2025-08-20 13:04:00|||||||||1142
1755695070000|2025-08-20 13:04:30|||||||||239
1755695080000|2025-08-20 13:04:40|||||||||1
1755695090000|2025-08-20 13:04:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|491
1755695100000|2025-08-20 13:05:00|1717||1717||1717||1717||0
1755695120000|2025-08-20 13:05:20|1717.5||1717.5||1717.5||1717.5||396
1755695130000|2025-08-20 13:05:30|||||||||1491
1755695140000|2025-08-20 13:05:40|1717||1717.5||1717.5||1717||5
1755695150000|2025-08-20 13:05:50|1717||1717||1717||1717||2
1755695160000|2025-08-20 13:06:00|1717.5||1717.5||1717.5||1717.5||0
1755695180000|2025-08-20 13:06:20|1717||1717.5||1717.5||1717||32
1755695190000|2025-08-20 13:06:30|||||||||111
1755695210000|2025-08-20 13:06:50|||||||||460
1755695220000|2025-08-20 13:07:00|||||||||3
1755695230000|2025-08-20 13:07:10||1717||1717||1717||1717|0
1755695240000|2025-08-20 13:07:20|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|270
1755695250000|2025-08-20 13:07:30||1716||1716||1716||1716|1037
1755695260000|2025-08-20 13:07:40|||||||||9
1755695280000|2025-08-20 13:08:00|1716.5||1716.5||1716.5||1716.5||0
1755695290000|2025-08-20 13:08:10||1715.5||1715.5||1715.5||1715.5|51
1755695300000|2025-08-20 13:08:20||1716||1715.5||1716||1715.5|0
1755695310000|2025-08-20 13:08:30|1716||1716||1716||1716||520
1755695320000|2025-08-20 13:08:40|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1715.5|1627
1755695330000|2025-08-20 13:08:50|1717||1716.5||1717||1716.5||0
1755695340000|2025-08-20 13:09:00|1717||1717||1717||1717||0
1755695360000|2025-08-20 13:09:20|||||||||154
1755695370000|2025-08-20 13:09:30|1716.5||1716.5||1716.5||1716.5||0
1755695380000|2025-08-20 13:09:40|||||||||316
1755695400000|2025-08-20 13:10:00||1715.5||1715.5||1715.5||1715.5|0
1755695410000|2025-08-20 13:10:10|1717|1716|1717|1716|1717|1716|1717|1716|85
1755695420000|2025-08-20 13:10:20|||||||||3
1755695430000|2025-08-20 13:10:30|||||||||46
1755695450000|2025-08-20 13:10:50|||||||||1
1755695470000|2025-08-20 13:11:10||1716.5||1716.5||1716.5||1716.5|5
1755695480000|2025-08-20 13:11:20|1717.5||1717.5||1717.5||1717.5||280
1755695490000|2025-08-20 13:11:30|||||||||78
1755695500000|2025-08-20 13:11:40|1718|1717|1718|1717|1718|1717|1718|1717|883
1755695510000|2025-08-20 13:11:50||1717.5||1717.5||1717.5||1717.5|0
1755695520000|2025-08-20 13:12:00|1718.5|1718|1719|1718|1719|1718|1718.5|1717.5|427
1755695530000|2025-08-20 13:12:10||1718.5||1718.5||1718.5||1718.5|296
1755695540000|2025-08-20 13:12:20|1719.5||1719.5||1719.5||1719.5||142
1755695550000|2025-08-20 13:12:30|||||||||265
1755695560000|2025-08-20 13:12:40|||||||||45
1755695570000|2025-08-20 13:12:50|||||||||376
1755695580000|2025-08-20 13:13:00|1720|1719|1721|1720|1721|1720|1720|1719|529
1755695600000|2025-08-20 13:13:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720|371
1755695610000|2025-08-20 13:13:30|||||||||140
1755695620000|2025-08-20 13:13:40|1721|1720|1721|1720|1721|1720.5|1721|1720|521
1755695630000|2025-08-20 13:13:50||1720.5||1720.5||1720.5||1720.5|2232
1755695640000|2025-08-20 13:14:00||1720||1720||1720||1720|96
1755695650000|2025-08-20 13:14:10|||||||||31
1755695660000|2025-08-20 13:14:20|||||||||6
1755695670000|2025-08-20 13:14:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|385
1755695690000|2025-08-20 13:14:50|1722|1721|1722.5|1721.5|1722.5|1721.5|1722|1721|359
1755695700000|2025-08-20 13:15:00|1723|1722|1722.5|1721.5|1723|1722|1722|1721|823
1755695710000|2025-08-20 13:15:10|1723|1722|1723|1722|1723|1722.5|1723|1722|248
1755695720000|2025-08-20 13:15:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722|1093
1755695730000|2025-08-20 13:15:30|1723||1723.5||1723.5||1723||0
1755695770000|2025-08-20 13:16:10|1723|1722|1723|1722|1723|1722|1723|1722|225
1755695780000|2025-08-20 13:16:20||1722.5||1722||1722.5||1722|57
1755695790000|2025-08-20 13:16:30|||||||||7
1755695800000|2025-08-20 13:16:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|24
1755695810000|2025-08-20 13:16:50|1724|1723|1724|1723|1724|1723|1724|1723|2028
1755695820000|2025-08-20 13:17:00|1723.5||1723.5||1723.5||1723.5||437
1755695830000|2025-08-20 13:17:10|1724||1724||1724||1724||14
1755695840000|2025-08-20 13:17:20|1723.5|1723.5|1723.5|1723|1723.5|1723.5|1723.5|1723|2336
1755695850000|2025-08-20 13:17:30|1724||1724||1724||1724||0
1755695860000|2025-08-20 13:17:40|1723|1722.5|1723|1722|1723|1722.5|1723|1722|322
1755695880000|2025-08-20 13:18:00||1722.5||1722||1722.5||1722|213
1755695890000|2025-08-20 13:18:10|||||||||6
1755695920000|2025-08-20 13:18:40|||||||||846
1755695930000|2025-08-20 13:18:50|||||||||972
1755695940000|2025-08-20 13:19:00||1722.5||1722||1722.5||1722|396
1755695950000|2025-08-20 13:19:10||1722.5||1722||1722.5||1722|232
1755695980000|2025-08-20 13:19:40|||||||||637
1755695990000|2025-08-20 13:19:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|137
1755696000000|2025-08-20 13:20:00|1723|1722|1723|1722|1723|1722|1723|1722|419
1755696010000|2025-08-20 13:20:10|1723.5|1722.5|1723.5|1722.5|1723.5|1723|1723.5|1722.5|3924
1755696030000|2025-08-20 13:20:30|||||||||1
1755696040000|2025-08-20 13:20:40|||||||||442
1755696050000|2025-08-20 13:20:50|1724|1723|1724|1723|1724|1723|1724|1723|449
1755696070000|2025-08-20 13:21:10|||||||||417
1755696080000|2025-08-20 13:21:20|1723.5||1724||1724||1723.5||478
1755696090000|2025-08-20 13:21:30|||||||||481
1755696100000|2025-08-20 13:21:40|||||||||6
1755696110000|2025-08-20 13:21:50|||||||||926
1755696120000|2025-08-20 13:22:00|1723.5||1723.5||1723.5||1723.5||254
1755696130000|2025-08-20 13:22:10|1724|1722.5|1723.5|1723|1724|1723|1723.5|1722.5|1124
1755696140000|2025-08-20 13:22:20|1724.5|1722.5|1724.5|1723.5|1724.5|1723.5|1724.5|1722.5|101
1755696150000|2025-08-20 13:22:30|||||||||581
1755696160000|2025-08-20 13:22:40|||||||||1
1755696170000|2025-08-20 13:22:50|1724|1723|1724|1723|1724|1723|1724|1723|999
1755696180000|2025-08-20 13:23:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1755696190000|2025-08-20 13:23:10|1723||1723.5||1723.5||1723||0
1755696200000|2025-08-20 13:23:20|1723||1723.5||1723.5||1723||384
1755696210000|2025-08-20 13:23:30|||||||||747
1755696220000|2025-08-20 13:23:40|1723||1723||1723.5||1723||532
1755696230000|2025-08-20 13:23:50|1723.5||1723.5||1723.5||1723.5||2
1755696240000|2025-08-20 13:24:00|||||||||253
1755696250000|2025-08-20 13:24:10||1723||1723||1723||1723|366
1755696260000|2025-08-20 13:24:20|||||||||5
1755696270000|2025-08-20 13:24:30|||||||||63
1755696280000|2025-08-20 13:24:40|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|1309
1755696290000|2025-08-20 13:24:50|1724.5|1724|1725|1724|1725|1724|1724.5|1724|923
1755696300000|2025-08-20 13:25:00||1724.5||1724||1724.5||1724|941
1755696310000|2025-08-20 13:25:10|1724.5||1725||1725||1724.5||362
1755696320000|2025-08-20 13:25:20|1724.5||1724.5||1724.5||1724.5||124
1755696330000|2025-08-20 13:25:30|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|864
1755696340000|2025-08-20 13:25:40|||||||||588
1755696350000|2025-08-20 13:25:50|||||||||10
1755696360000|2025-08-20 13:26:00|||||||||123
1755696370000|2025-08-20 13:26:10|1724.5|1724|1725|1724|1725|1724|1724.5|1724|429
1755696380000|2025-08-20 13:26:20|1724.5||1725||1725||1724.5||393
1755696390000|2025-08-20 13:26:30|1724.5||1724.5||1724.5||1724.5||20
1755696400000|2025-08-20 13:26:40|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|151
1755696410000|2025-08-20 13:26:50|1725.5|1724|1725.5|1725|1725.5|1725|1725.5|1724|1124
1755696420000|2025-08-20 13:27:00||1724.5||1724.5||1724.5||1724.5|1330
1755696430000|2025-08-20 13:27:10|1725|1724|1725|1724|1725|1724|1725|1724|0
1755696440000|2025-08-20 13:27:20|||||||||129
1755696450000|2025-08-20 13:27:30|||||||||1
1755696460000|2025-08-20 13:27:40||1724.5||1724.5||1724.5||1724.5|6
1755696470000|2025-08-20 13:27:50||1724||1724||1724||1724|71
1755696480000|2025-08-20 13:28:00|1725.5|1724.5|1725|1724.5|1725.5|1724.5|1725|1724.5|214
1755696490000|2025-08-20 13:28:10|1724.5|1724|1725|1724|1725|1724|1724.5|1724|628
1755696500000|2025-08-20 13:28:20||1724.5||1724.5||1724.5||1724.5|1606
1755696510000|2025-08-20 13:28:30||1724||1724||1724||1724|2457
1755696520000|2025-08-20 13:28:40|1724.5||1724.5||1725||1724.5||917
1755696530000|2025-08-20 13:28:50|1725||1725||1725||1725||203
1755696540000|2025-08-20 13:29:00||1724.5||1724.5||1724.5||1724.5|0
1755696550000|2025-08-20 13:29:10|1725.5||1725.5||1725.5||1725.5||709
1755696570000|2025-08-20 13:29:30|1725|1725|1724.5|1723.5|1725|1725|1724.5|1723.5|2990
1755696580000|2025-08-20 13:29:40|1725|1724|1726|1725|1726|1725.5|1725|1724|1553
1755696590000|2025-08-20 13:29:50|1726.5|1725.5|1726|1725|1726.5|1725.5|1726|1725|1096
1755696600000|2025-08-20 13:30:00|1726.5|1726|1727|1726|1728|1727.5|1726.5|1725.5|5132
1755696610000|2025-08-20 13:30:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1310
1755696620000|2025-08-20 13:30:20|1727|1725.5|1725.5|1725|1727|1725.5|1725.5|1725|3
1755696630000|2025-08-20 13:30:30|1726|1724.5|1724.5|1723.5|1726|1725|1724|1723|1960
1755696640000|2025-08-20 13:30:40|1724|1723|1724|1723|1724.5|1723.5|1724|1723|843
1755696650000|2025-08-20 13:30:50|1723.5|1722.5|1724|1723|1724.5|1723.5|1723.5|1722.5|899
1755696660000|2025-08-20 13:31:00|1723.5|1722.5|1724|1723|1724.5|1723.5|1723.5|1722.5|913
1755696670000|2025-08-20 13:31:10|1724.5|1723.5|1725|1724|1725|1724|1724.5|1723.5|610
1755696680000|2025-08-20 13:31:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1755696690000|2025-08-20 13:31:30|1725|1724|1725.5|1724.5|1725.5|1724.5|1725|1724|1803
1755696700000|2025-08-20 13:31:40|||||||||570
1755696710000|2025-08-20 13:31:50|||||||||702
1755696720000|2025-08-20 13:32:00|1726|1725|1725|1724|1726|1725|1725|1723.5|1378
1755696730000|2025-08-20 13:32:10|||||||||1
1755696740000|2025-08-20 13:32:20|1725.5|1724.5|1725.5|1724.5|1725.5|1725|1725.5|1724.5|1655
1755696750000|2025-08-20 13:32:30|||||||||256
1755696760000|2025-08-20 13:32:40||1725||1724.5||1725||1724.5|167
1755696770000|2025-08-20 13:32:50|1725|1725|1725.5|1724.5|1725.5|1725|1725|1724.5|798
1755696780000|2025-08-20 13:33:00|1726|1725|1726|1725.5|1726|1725.5|1726|1724.5|1357
1755696790000|2025-08-20 13:33:10|1726.5|1725|1727|1726|1727|1726|1726.5|1725|1869
1755696800000|2025-08-20 13:33:20|1726|1725.5|1727|1726|1727|1726|1725.5|1725|1217
1755696810000|2025-08-20 13:33:30|||||||||1501
1755696820000|2025-08-20 13:33:40|||||||||1137
1755696830000|2025-08-20 13:33:50|1728|1727|1728|1727|1728|1727|1728|1727|127
1755696840000|2025-08-20 13:34:00|1727.5|1727.5|1728.5|1727.5|1728.5|1727.5|1727.5|1727.5|128
1755696850000|2025-08-20 13:34:10|1729|1728|1729|1728|1729|1728|1729|1728|1831
1755696860000|2025-08-20 13:34:20|||||||||3
1755696870000|2025-08-20 13:34:30|||||||||4
1755696880000|2025-08-20 13:34:40|1728|1727|1728|1727|1728|1727|1728|1727|284
1755696890000|2025-08-20 13:34:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|250
1755696900000|2025-08-20 13:35:00||1727||1727||1727||1727|1785
1755696910000|2025-08-20 13:35:10|||||||||593
1755696920000|2025-08-20 13:35:20|||||||||570
1755696930000|2025-08-20 13:35:30|1728|1726|1726.5|1726|1728|1726|1726.5|1726|2003
1755696940000|2025-08-20 13:35:40|1727|1726.5|1728|1727|1728|1727|1727|1726.5|896
1755696950000|2025-08-20 13:35:50|1728.5|1727.5|1729|1728|1729|1728|1728.5|1727.5|1190
1755696960000|2025-08-20 13:36:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|541
1755696970000|2025-08-20 13:36:10|||||||||1152
1755696980000|2025-08-20 13:36:20|1728||1728.5||1728.5||1728||2135
1755696990000|2025-08-20 13:36:30|||||||||6
1755697000000|2025-08-20 13:36:40|1729|1728|1728.5|1728|1729|1728|1728.5|1728|813
1755697010000|2025-08-20 13:36:50|1729|1727.5|1728|1727|1729|1727.5|1728|1727|1493
1755697020000|2025-08-20 13:37:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1197
1755697030000|2025-08-20 13:37:10|||||||||322
1755697060000|2025-08-20 13:37:40|1727|1726|1727|1726|1727|1726|1727|1726|290
1755697080000|2025-08-20 13:38:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|117
1755697090000|2025-08-20 13:38:10|1727|1726|1726.5|1726|1727|1726|1726.5|1726|36
1755697100000|2025-08-20 13:38:20||1725.5||1725.5||1725.5||1725.5|1628
1755697110000|2025-08-20 13:38:30|1726|1725|1726|1725|1726|1725|1726|1725|570
1755697120000|2025-08-20 13:38:40|||||||||116
1755697130000|2025-08-20 13:38:50|||||||||29
1755697140000|2025-08-20 13:39:00|1725.5||1725.5||1725.5||1725.5||0
1755697160000|2025-08-20 13:39:20|||||||||1
1755697170000|2025-08-20 13:39:30||1724.5||1724.5||1724.5||1724.5|78
1755697180000|2025-08-20 13:39:40||1725||1725||1725||1725|445
1755697190000|2025-08-20 13:39:50|1726||1725.5||1726||1725.5||693
1755697200000|2025-08-20 13:40:00|||||||||117
1755697210000|2025-08-20 13:40:10|1727|1726|1727|1726|1727|1726|1726.5|1726|1088
1755697220000|2025-08-20 13:40:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|2890
1755697230000|2025-08-20 13:40:30|1728|1727|1728.5|1727.5|1728.5|1728|1728|1727|319
1755697240000|2025-08-20 13:40:40|1729|1728|1728.5|1728|1729|1728|1728.5|1728|0
1755697250000|2025-08-20 13:40:50|1729||1729||1729||1728.5||0
1755697260000|2025-08-20 13:41:00|1728.5|1727.5|1728|1727|1728.5|1727.5|1728|1727|155
1755697270000|2025-08-20 13:41:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728|1727.5|579
1755697280000|2025-08-20 13:41:20|||||||||847
1755697290000|2025-08-20 13:41:30|1728|1725|1726|1725.5|1728|1725.5|1726|1725|2638
1755697300000|2025-08-20 13:41:40|1725.5|1725|1725|1724.5|1725.5|1725|1725|1724.5|5771
1755697310000|2025-08-20 13:41:50|1726|1724|1725.5|1724.5|1726|1725|1725|1724|1405
1755697320000|2025-08-20 13:42:00|||||||||1328
1755697330000|2025-08-20 13:42:10|1725|1724|1725.5|1724.5|1725.5|1724.5|1725|1724|0
1755697340000|2025-08-20 13:42:20|1725|1724|1725.5|1724.5|1725.5|1724.5|1725|1724|190
1755697350000|2025-08-20 13:42:30|1725|1724|1725|1724|1725|1724|1725|1724|634
1755697360000|2025-08-20 13:42:40||1724.5||1724||1724.5||1724|30
1755697370000|2025-08-20 13:42:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725|1724|99
1755697380000|2025-08-20 13:43:00|||||||||52
1755697390000|2025-08-20 13:43:10|1725||1725||1725||1725||893
1755697400000|2025-08-20 13:43:20||1724||1724||1724||1724|722
1755697410000|2025-08-20 13:43:30|1724.5||1725||1725||1724.5||295
1755697420000|2025-08-20 13:43:40||1724.5||1724.5||1724.5||1724.5|39
1755697430000|2025-08-20 13:43:50||1724||1724||1724||1724|181
1755697440000|2025-08-20 13:44:00|1725.5|1724.5|1725.5|1725|1726|1725|1725.5|1724.5|625
1755697450000|2025-08-20 13:44:10|1726||1726||1726||1726||617
1755697460000|2025-08-20 13:44:20|1725.5|1724.5|1725|1724|1725.5|1724.5|1725|1724|1821
1755697470000|2025-08-20 13:44:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|584
1755697480000|2025-08-20 13:44:40||1724||1724.5||1724.5||1724|0
1755697500000|2025-08-20 13:45:00|1725|1724|1725|1724|1725|1724|1725|1724|363
1755697510000|2025-08-20 13:45:10||1724.5||1724||1724.5||1724|798
1755697520000|2025-08-20 13:45:20||1724.5||1724.5||1724.5||1724.5|47
1755697530000|2025-08-20 13:45:30|1724.5|1724|1724.5|1723.5|1724.5|1724|1724.5|1723.5|1218
1755697540000|2025-08-20 13:45:40|||||||||5
1755697550000|2025-08-20 13:45:50|1725|1724.5|1725|1724|1725|1724.5|1724.5|1723.5|2902
1755697570000|2025-08-20 13:46:10|1725.5|1724.5|1725.5|1725|1725.5|1725|1725.5|1724.5|921
1755697580000|2025-08-20 13:46:20|1726|1725.5|1726|1725|1726|1725.5|1726|1725|250
1755697590000|2025-08-20 13:46:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725|1724.5|1
1755697600000|2025-08-20 13:46:40|||||||||3
1755697610000|2025-08-20 13:46:50|1726|1725|1726|1725|1726|1725|1726|1725|2820
1755697620000|2025-08-20 13:47:00||1725.5||1725||1725.5||1725|1922
1755697630000|2025-08-20 13:47:10|1725|1724.5|1725.5|1724.5|1726|1725|1725|1724.5|2039
1755697640000|2025-08-20 13:47:20|1726|1725|1726|1725|1726|1725|1726|1725|430
1755697660000|2025-08-20 13:47:40|1725.5||1726||1726||1725.5||1
1755697670000|2025-08-20 13:47:50|1726.5|1725.5|1726|1725.5|1726.5|1725.5|1726|1725.5|613
1755697680000|2025-08-20 13:48:00|1726.5|1726|1727|1726|1727|1726.5|1726.5|1726|495
1755697690000|2025-08-20 13:48:10|1727.5|1726.5|1727.5|1727|1728|1727|1727.5|1726.5|605
1755697700000|2025-08-20 13:48:20|1727|1726.5|1727|1726|1727|1726.5|1727|1726|557
1755697710000|2025-08-20 13:48:30|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|605
1755697720000|2025-08-20 13:48:40|1727|1727|1727.5|1726.5|1727.5|1727|1727|1726.5|2237
1755697730000|2025-08-20 13:48:50|1727|1727|1727.5|1726.5|1727.5|1727|1727|1726.5|527
1755697740000|2025-08-20 13:49:00|||||||||134
1755697750000|2025-08-20 13:49:10|1727|1726|1727|1726|1727|1726|1727|1726|142
1755697760000|2025-08-20 13:49:20|1727.5|1726.5|1727.5|1726.5|1727.5|1727|1727.5|1726.5|451
1755697770000|2025-08-20 13:49:30|1728|1727|1728|1727|1728|1727|1728|1727|723
1755697780000|2025-08-20 13:49:40|1727.5|1727.5|1728|1727.5|1728|1727.5|1727.5|1727.5|1420
1755697790000|2025-08-20 13:49:50||1727||1727.5||1727.5||1727|1683
1755697800000|2025-08-20 13:50:00|1728.5|1728|1728|1727.5|1728.5|1728|1728|1727.5|2344
1755697810000|2025-08-20 13:50:10|1727.5|1727|1728|1727|1728|1727|1727.5|1727|888
1755697820000|2025-08-20 13:50:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|75
1755697830000|2025-08-20 13:50:30|1728|1727|1728|1727|1728|1727|1728|1727|0
1755697850000|2025-08-20 13:50:50||1727.5||1727||1727.5||1727|363
1755697860000|2025-08-20 13:51:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|126
1755697870000|2025-08-20 13:51:10|||||||||40
1755697880000|2025-08-20 13:51:20|1727|1726|1727|1726|1727|1726|1727|1726|499
1755697890000|2025-08-20 13:51:30|||||||||1739
1755697900000|2025-08-20 13:51:40|||||||||691
1755697910000|2025-08-20 13:51:50|1726.5||1727||1727||1726.5||878
1755697920000|2025-08-20 13:52:00|1727.5|1726.5|1727.5|1726.5|1727.5|1727|1727.5|1726.5|1693
1755697940000|2025-08-20 13:52:20|||||||||3
1755697960000|2025-08-20 13:52:40|1728|1727|1728|1727.5|1728|1727.5|1728|1727|1625
1755697970000|2025-08-20 13:52:50|1727.5|1727|1727.5|1726.5|1727.5|1727|1727.5|1726.5|3870
1755697990000|2025-08-20 13:53:10|1727|1726|1726.5|1725.5|1727|1726|1726.5|1725.5|757
1755698010000|2025-08-20 13:53:30|1726|1725|1726|1725|1726.5|1725|1726|1725|1412
1755698020000|2025-08-20 13:53:40|1725.5|1725.5|1726|1725.5|1726|1725.5|1725.5|1725|1477
1755698030000|2025-08-20 13:53:50|1726.5||1726.5||1726.5||1726.5||2234
1755698040000|2025-08-20 13:54:00|1727.5|1726.5|1727|1726|1727.5|1726.5|1727|1726|631
1755698050000|2025-08-20 13:54:10|1726.5|1725.5|1727|1726|1727|1726|1726.5|1725.5|1251
1755698060000|2025-08-20 13:54:20|||||||||200
1755698070000|2025-08-20 13:54:30|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726.5|587
1755698080000|2025-08-20 13:54:40||1727||1727||1727||1727|6
1755698090000|2025-08-20 13:54:50||1726.5||1727||1727||1726.5|388
1755698100000|2025-08-20 13:55:00||1726.5||1727||1727||1726.5|1469
1755698110000|2025-08-20 13:55:10|||||||||594
1755698120000|2025-08-20 13:55:20|1728||1728||1728||1728||97
1755698130000|2025-08-20 13:55:30|||||||||117
1755698140000|2025-08-20 13:55:40|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|523
1755698150000|2025-08-20 13:55:50|1728|1727|1728|1727|1728|1727|1728|1727|5
1755698160000|2025-08-20 13:56:00|||||||||909
1755698170000|2025-08-20 13:56:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726.5|59
1755698180000|2025-08-20 13:56:20|1727|1726|1727|1726|1727|1726|1727|1726|375
1755698190000|2025-08-20 13:56:30|1726.5||1727||1727||1726.5||0
1755698200000|2025-08-20 13:56:40|||||||||23
1755698210000|2025-08-20 13:56:50|1727.5|1726.5|1727.5|1727|1727.5|1727|1727.5|1726.5|917
1755698220000|2025-08-20 13:57:00|1728|1727.5|1728|1727|1728|1727.5|1728|1727|1206
1755698230000|2025-08-20 13:57:10||1727.5||1727.5||1727.5||1727.5|1695
1755698240000|2025-08-20 13:57:20|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|74693
1755698250000|2025-08-20 13:57:30||1726.5||1726.5||1726.5||1726.5|0
1755698270000|2025-08-20 13:57:50|||||||||500
1755698280000|2025-08-20 13:58:00|1727||1727||1727||1727||121
1755698290000|2025-08-20 13:58:10|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|286
1755698310000|2025-08-20 13:58:30|1728||1728||1728||1728||441
1755698320000|2025-08-20 13:58:40|||||||||216
1755698330000|2025-08-20 13:58:50||1727.5||1727||1727.5||1727|201
1755698340000|2025-08-20 13:59:00|1728.5|1727.5|1729.5|1728.5|1729.5|1728.5|1728.5|1727.5|2361
1755698350000|2025-08-20 13:59:10||1729||1728.5||1729||1728.5|1016
1755698360000|2025-08-20 13:59:20||1729||1729||1729||1729|305
1755698370000|2025-08-20 13:59:30|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|394
1755698380000|2025-08-20 13:59:40|1730.5||1730.5||1730.5||1730.5||152
1755698390000|2025-08-20 13:59:50|1731|1730|1730.5|1730|1731|1730|1730.5|1729.5|1653
1755698400000|2025-08-20 14:00:00|1730|1729.5|1729.5|1729|1730.5|1729.5|1729.5|1729|1455
1755698410000|2025-08-20 14:00:10||1728.5||1728.5||1729||1728.5|550
1755698420000|2025-08-20 14:00:20|1729|1728|1729|1728.5|1729|1728.5|1729|1728|73
1755698430000|2025-08-20 14:00:30|1729.5|1728|1729.5|1728.5|1729.5|1729|1729.5|1728|4855
1755698440000|2025-08-20 14:00:40|1729|1728|1728.5|1727.5|1729|1728|1728.5|1727.5|1276
1755698450000|2025-08-20 14:00:50||1728||1728||1728||1728|301
1755698460000|2025-08-20 14:01:00|1728|1727.5|1728.5|1727.5|1728.5|1727.5|1728|1727.5|834
1755698470000|2025-08-20 14:01:10|1730|1728|1730|1729|1730|1729|1730|1728|917
1755698480000|2025-08-20 14:01:20|1729.5|1728.5|1729|1728|1729.5|1728.5|1729|1728|1020
1755698490000|2025-08-20 14:01:30||1728.5||1728.5||1728.5||1728.5|519
1755698500000|2025-08-20 14:01:40|1729.5|1729|1730|1729|1730|1729|1729.5|1728.5|361
1755698510000|2025-08-20 14:01:50|1729.5|1729.5|1730|1729|1730|1729.5|1729.5|1729|2575
1755698520000|2025-08-20 14:02:00|1729|1728|1729|1728|1729|1728|1729|1728|181
1755698530000|2025-08-20 14:02:10|||||||||1054
1755698540000|2025-08-20 14:02:20|1730|1728.5|1730|1729|1730|1729|1730|1728.5|80
1755698550000|2025-08-20 14:02:30|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|684
1755698560000|2025-08-20 14:02:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|453
1755698570000|2025-08-20 14:02:50|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|2207
1755698580000|2025-08-20 14:03:00|||||||||617
1755698590000|2025-08-20 14:03:10|1731|1730|1731|1730|1731|1730.5|1731|1729.5|4567
1755698600000|2025-08-20 14:03:20||1730.5||1730.5||1730.5||1730|425
1755698610000|2025-08-20 14:03:30||1730||1730||1730||1730|102
1755698620000|2025-08-20 14:03:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730|1729|1650
1755698630000|2025-08-20 14:03:50||1729||1729.5||1729.5||1729|896
1755698640000|2025-08-20 14:04:00|1731|1730|1731|1730|1731|1730|1731|1729.5|554
1755698650000|2025-08-20 14:04:10||1730.5||1730.5||1730.5||1730.5|0
1755698670000|2025-08-20 14:04:30|||||||||49
1755698680000|2025-08-20 14:04:40|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|4
1755698690000|2025-08-20 14:04:50||1729.5||1729.5||1729.5||1729.5|2075
1755698700000|2025-08-20 14:05:00|1731|1730|1731.5|1730.5|1731.5|1730.5|1731|1730|634
1755698710000|2025-08-20 14:05:10||1731||1730.5||1731||1730.5|479
1755698730000|2025-08-20 14:05:30|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|806
1755698740000|2025-08-20 14:05:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1755698750000|2025-08-20 14:05:50|1731.5|1730.5|1731|1730.5|1731.5|1730.5|1731|1730|198
1755698760000|2025-08-20 14:06:00|1731.5|1730|1731.5|1730.5|1731.5|1730.5|1731|1730|362
1755698770000|2025-08-20 14:06:10|1731||1731||1731||1731||10623
1755698780000|2025-08-20 14:06:20|1731.5||1731.5||1731.5||1731.5||554
1755698810000|2025-08-20 14:06:50||1731||1731||1731||1731|1047
1755698820000|2025-08-20 14:07:00|||||||||413
1755698830000|2025-08-20 14:07:10|1732|1731.5|1733|1732.5|1733|1732.5|1732|1731.5|2236
1755698840000|2025-08-20 14:07:20|1733.5||1733.5||1733.5||1733||391
1755698870000|2025-08-20 14:07:50||1733||1733||1733||1733|345
1755698880000|2025-08-20 14:08:00|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|400
1755698890000|2025-08-20 14:08:10|1733.5||1733.5||1733.5||1733.5||69
1755698900000|2025-08-20 14:08:20|||||||||31
1755698910000|2025-08-20 14:08:30|1733|1731.5|1732.5|1731.5|1733.5|1731.5|1732.5|1731.5|916
1755698920000|2025-08-20 14:08:40|1732||1732.5||1732.5||1732||0
1755698930000|2025-08-20 14:08:50|1732|1731|1731.5|1731|1732|1731|1731.5|1731|833
1755698940000|2025-08-20 14:09:00|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|561
1755698950000|2025-08-20 14:09:10|1731.5||1731||1731.5||1731||665
1755698960000|2025-08-20 14:09:20||1730||1730||1730.5||1730|340
1755698980000|2025-08-20 14:09:40|1731.5|1730.5|1731.5|1731|1731.5|1731|1731.5|1730.5|130
1755698990000|2025-08-20 14:09:50|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|365
1755699000000|2025-08-20 14:10:00|1731.5|1731|1731.5|1730.5|1731.5|1731|1731.5|1730.5|432
1755699010000|2025-08-20 14:10:10|1732|1731|1732|1731|1732|1731.5|1731.5|1731|680
1755699020000|2025-08-20 14:10:20|||||||||289
1755699030000|2025-08-20 14:10:30|1731.5||1732||1732||1731.5||1556
1755699050000|2025-08-20 14:10:50|1731.5|1730.5|1731|1730|1731.5|1730.5|1731|1730|1869
1755699060000|2025-08-20 14:11:00|1731.5|1730.5|1732|1731|1732|1731|1731.5|1730.5|1527
1755699070000|2025-08-20 14:11:10|1732.5|1731.5|1732|1731.5|1732.5|1732|1732|1731|873
1755699080000|2025-08-20 14:11:20||1731||1731||1731||1731|122
1755699090000|2025-08-20 14:11:30|||||||||39
1755699100000|2025-08-20 14:11:40|1731.5||1731.5||1731.5||1731.5||42
1755699110000|2025-08-20 14:11:50|1732||1732||1732||1732||1
1755699120000|2025-08-20 14:12:00|1731.5|1730.5|1731.5|1730.5|1732|1730.5|1731.5|1730.5|47
1755699130000|2025-08-20 14:12:10|1731||1731||1731||1731||0
1755699140000|2025-08-20 14:12:20||1730||1730.5||1730.5||1730|654
1755699150000|2025-08-20 14:12:30|||||||||40
1755699160000|2025-08-20 14:12:40|||||||||1
1755699170000|2025-08-20 14:12:50|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|1924
1755699180000|2025-08-20 14:13:00|1732|1731.5|1732|1731|1732.5|1731.5|1732|1731|376
1755699190000|2025-08-20 14:13:10|||||||||1065
1755699200000|2025-08-20 14:13:20||1731.5||1731.5||1731.5||1731.5|2
1755699220000|2025-08-20 14:13:40|||||||||1216
1755699230000|2025-08-20 14:13:50|1732.5||1732.5||1732.5||1732.5||238
1755699240000|2025-08-20 14:14:00|1733|1732|1733|1732|1733|1732|1733|1732|1209
1755699250000|2025-08-20 14:14:10|1732.5|1731.5|1732|1731|1732.5|1731.5|1732|1731|748
1755699260000|2025-08-20 14:14:20|1732.5|1731.5|1732|1731|1732.5|1731.5|1732|1731|337
1755699270000|2025-08-20 14:14:30|1731.5||1732||1732||1731.5||0
1755699280000|2025-08-20 14:14:40|||||||||945
1755699290000|2025-08-20 14:14:50|||||||||151
1755699300000|2025-08-20 14:15:00|||||||||555
1755699310000|2025-08-20 14:15:10|1731.5|1730|1730.5|1730|1731.5|1730|1730.5|1730|554
1755699320000|2025-08-20 14:15:20|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|314
1755699330000|2025-08-20 14:15:30|1731.5||1731.5||1731.5||1731.5||674
1755699340000|2025-08-20 14:15:40||1731||1730.5||1731||1730.5|1571
1755699350000|2025-08-20 14:15:50|||||||||14
1755699360000|2025-08-20 14:16:00||1731||1731||1731||1731|605
1755699370000|2025-08-20 14:16:10|1732||1732||1732||1732||20
1755699380000|2025-08-20 14:16:20|||||||||61
1755699400000|2025-08-20 14:16:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|2315
1755699410000|2025-08-20 14:16:50|||||||||6
1755699420000|2025-08-20 14:17:00|1732|1731|1731.5|1730.5|1732|1731|1731.5|1730.5|462
1755699430000|2025-08-20 14:17:10|||||||||59
1755699440000|2025-08-20 14:17:20|||||||||109
1755699450000|2025-08-20 14:17:30||1731||1730.5||1731||1730.5|815
1755699460000|2025-08-20 14:17:40|1731|1730|1730.5|1730|1731|1730|1730.5|1730|49
1755699470000|2025-08-20 14:17:50|1731||1730.5||1731||1730.5||214
1755699480000|2025-08-20 14:18:00|||||||||197
1755699490000|2025-08-20 14:18:10||1729.5||1729.5||1729.5||1729.5|198
1755699500000|2025-08-20 14:18:20|||||||||86
1755699510000|2025-08-20 14:18:30|1731|1730|1731|1730.5|1731|1730.5|1731|1730|902
1755699520000|2025-08-20 14:18:40||1730||1730||1730||1730|55
1755699530000|2025-08-20 14:18:50|||||||||1
1755699540000|2025-08-20 14:19:00|1730.5||1730.5||1730.5||1730.5||2151
1755699550000|2025-08-20 14:19:10|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|6368
1755699560000|2025-08-20 14:19:20|||||||||4
1755699570000|2025-08-20 14:19:30|1731.5|1731|1732|1731.5|1732|1731.5|1731.5|1730.5|1888
1755699580000|2025-08-20 14:19:40|||||||||116
1755699590000|2025-08-20 14:19:50||1731||1731||1731||1731|5
1755699600000|2025-08-20 14:20:00||1731.5||1731.5||1731.5||1731|78
1755699610000|2025-08-20 14:20:10|1732.5||1732||1732.5||1732||462
1755699630000|2025-08-20 14:20:30|1731.5|1731|1731.5|1730.5|1731.5|1731|1731.5|1730.5|123
1755699640000|2025-08-20 14:20:40|1732|1731|1732|1731|1732|1731.5|1732|1731|298
1755699650000|2025-08-20 14:20:50|1731.5|1730.5|1732|1731|1732|1731|1731.5|1730.5|176
1755699660000|2025-08-20 14:21:00|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1755699670000|2025-08-20 14:21:10|||||||||176
1755699680000|2025-08-20 14:21:20|||||||||83
1755699690000|2025-08-20 14:21:30|1732|1731|1732|1731|1732|1731|1732|1731|987
1755699700000|2025-08-20 14:21:40|||||||||39
1755699710000|2025-08-20 14:21:50|1731.5|1730.5|1731.5|1730.5|1732|1730.5|1731.5|1730.5|958
1755699720000|2025-08-20 14:22:00|1732|1731|1732|1731|1732|1731|1732|1731|2149
1755699730000|2025-08-20 14:22:10|||||||||438
1755699740000|2025-08-20 14:22:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1
1755699750000|2025-08-20 14:22:30||1732||1732||1732||1732|211
1755699770000|2025-08-20 14:22:50|1733||1733||1733||1733||250
1755699780000|2025-08-20 14:23:00||1732.5||1732||1732.5||1732|824
1755699790000|2025-08-20 14:23:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|74
1755699810000|2025-08-20 14:23:30||1733||1732.5||1733||1732.5|1604
1755699820000|2025-08-20 14:23:40|||||||||39
1755699830000|2025-08-20 14:23:50|1734|1733|1734|1733|1734|1733|1734|1733|105
1755699840000|2025-08-20 14:24:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1274
1755699850000|2025-08-20 14:24:10|1733|1732|1734|1733|1734|1733|1733|1732|766
1755699860000|2025-08-20 14:24:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733|8
1755699880000|2025-08-20 14:24:40||1734||1733.5||1734||1733.5|1186
1755699900000|2025-08-20 14:25:00|1735|1734|1735|1734|1735|1734|1735|1734|100
1755699910000|2025-08-20 14:25:10|||||||||1
1755699920000|2025-08-20 14:25:20||1734.5||1734||1734.5||1734|52
1755699940000|2025-08-20 14:25:40|||||||||39
1755699950000|2025-08-20 14:25:50|1734.5||1735||1735||1734.5||0
1755699970000|2025-08-20 14:26:10||1734.5||1734.5||1734.5||1734|21
1755699980000|2025-08-20 14:26:20||1734||1734||1734||1734|2
1755699990000|2025-08-20 14:26:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|340
1755700000000|2025-08-20 14:26:40|||||||||666
1755700010000|2025-08-20 14:26:50|||||||||57
1755700020000|2025-08-20 14:27:00|||||||||23
1755700030000|2025-08-20 14:27:10|1734|1733|1733|1732.5|1734|1733|1733|1732.5|587
1755700040000|2025-08-20 14:27:20||1732||1732||1732||1732|1065
1755700060000|2025-08-20 14:27:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|228
1755700080000|2025-08-20 14:28:00|1733|1732|1733|1732|1733|1732|1733|1732|118
1755700090000|2025-08-20 14:28:10|||||||||78
1755700100000|2025-08-20 14:28:20|1733.5|1732.5|1733.5|1733|1733.5|1733|1733.5|1732.5|847
1755700110000|2025-08-20 14:28:30|1734||1734||1734||1734||836
1755700130000|2025-08-20 14:28:50||1733.5||1733||1733.5||1733|0
1755700140000|2025-08-20 14:29:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|318
1755700150000|2025-08-20 14:29:10|1733|1732|1733|1732|1733|1732|1733|1732|2
1755700160000|2025-08-20 14:29:20|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1755700170000|2025-08-20 14:29:30|1733|1732|1733|1732|1733|1732|1733|1732|79
1755700180000|2025-08-20 14:29:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|232
1755700190000|2025-08-20 14:29:50|||||||||1
1755700210000|2025-08-20 14:30:10|||||||||926
1755700220000|2025-08-20 14:30:20||1733||1733||1733||1733|53
1755700240000|2025-08-20 14:30:40|1734||1734||1734||1734||326
1755700250000|2025-08-20 14:30:50|||||||||569
1755700260000|2025-08-20 14:31:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|909
1755700270000|2025-08-20 14:31:10|1733|1732|1733|1732|1733|1732|1733|1732|0
1755700280000|2025-08-20 14:31:20|||||||||39
1755700290000|2025-08-20 14:31:30|1732.5||1733||1733||1732.5||657
1755700300000|2025-08-20 14:31:40|1733.5|1732.5|1733.5|1732.5|1733.5|1733|1733|1732.5|402
1755700310000|2025-08-20 14:31:50|1734|1733|1734|1733|1734|1733|1734|1733|1763
1755700320000|2025-08-20 14:32:00|1735|1733.5|1734.5|1733.5|1735|1734|1734.5|1733|2138
1755700330000|2025-08-20 14:32:10|1735|1734|1735|1734|1735|1734|1735|1734|40
1755700340000|2025-08-20 14:32:20|1734.5||1734.5||1734.5||1734.5||59
1755700350000|2025-08-20 14:32:30|1734|1733.5|1733.5|1732.5|1734|1733.5|1733.5|1732.5|358
1755700360000|2025-08-20 14:32:40|||||||||65
1755700370000|2025-08-20 14:32:50|||||||||130
1755700380000|2025-08-20 14:33:00|1733|1732|1733|1732.5|1733|1732.5|1733|1732|41
1755700390000|2025-08-20 14:33:10||1732||1732||1732||1732|133
1755700400000|2025-08-20 14:33:20|1732.5||1732.5||1732.5||1732.5||394
1755700410000|2025-08-20 14:33:30||1731.5||1731.5||1731.5||1731.5|254
1755700420000|2025-08-20 14:33:40||1732||1732||1732||1731.5|26
1755700430000|2025-08-20 14:33:50||1731.5||1731.5||1731.5||1731.5|117
1755700440000|2025-08-20 14:34:00|||||||||340
1755700450000|2025-08-20 14:34:10|1732||1732||1732||1732||76
1755700460000|2025-08-20 14:34:20|1732.5||1732.5||1732.5||1732.5||0
1755700470000|2025-08-20 14:34:30||1732||1732||1732||1732|388
1755700480000|2025-08-20 14:34:40|||||||||100
1755700490000|2025-08-20 14:34:50|||||||||146
1755700500000|2025-08-20 14:35:00|||||||||79
1755700510000|2025-08-20 14:35:10|||||||||392
1755700520000|2025-08-20 14:35:20|||||||||500
1755700530000|2025-08-20 14:35:30|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|2134
1755700540000|2025-08-20 14:35:40|1733.5|1733|1733.5|1733|1734|1733|1733.5|1733|1397
1755700550000|2025-08-20 14:35:50|||||||||80
1755700560000|2025-08-20 14:36:00||1732.5||1732.5||1732.5||1732.5|639
1755700570000|2025-08-20 14:36:10|1733|1732|1733|1732|1733|1732|1733|1732|6
1755700590000|2025-08-20 14:36:30|1732.5||1732.5||1732.5||1732.5||0
1755700600000|2025-08-20 14:36:40|1733||1733||1733||1733||156
1755700610000|2025-08-20 14:36:50|1732.5||1733||1733||1732.5||41
1755700620000|2025-08-20 14:37:00|1732.5||1732.5||1733||1732.5||39
1755700630000|2025-08-20 14:37:10||1731.5||1732||1732||1731.5|85
1755700640000|2025-08-20 14:37:20||1731.5||1732||1732||1731.5|0
1755700650000|2025-08-20 14:37:30|1733|1732.5|1733|1732|1733|1732.5|1733|1732|200
1755700660000|2025-08-20 14:37:40||1732.5||1732||1732.5||1732|26
1755700670000|2025-08-20 14:37:50|||||||||39
1755700680000|2025-08-20 14:38:00|||||||||396
1755700700000|2025-08-20 14:38:20||1732.5||1732||1732.5||1732|182
1755700710000|2025-08-20 14:38:30||1732.5||1732.5||1732.5||1732.5|273
1755700720000|2025-08-20 14:38:40|||||||||511
1755700750000|2025-08-20 14:39:10|||||||||155
1755700760000|2025-08-20 14:39:20|||||||||137
1755700770000|2025-08-20 14:39:30|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|1758
1755700790000|2025-08-20 14:39:50|1734||1734||1734||1734||154
1755700800000|2025-08-20 14:40:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|243
1755700810000|2025-08-20 14:40:10||1734||1734||1734||1734|643
1755700820000|2025-08-20 14:40:20|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|5367
1755700830000|2025-08-20 14:40:30|||||||||498
1755700840000|2025-08-20 14:40:40|1733.5|1733|1733.5|1732.5|1733.5|1733|1733.5|1732.5|349
1755700850000|2025-08-20 14:40:50|1732.5|1733|1732|1731.5|1732.5|1733|1732|1731.5|2670
1755700870000|2025-08-20 14:41:10|||||||||40
1755700880000|2025-08-20 14:41:20|||||||||260
1755700900000|2025-08-20 14:41:40|1731.5|1731|1731.5|1730.5|1731.5|1731|1731.5|1730.5|1068
1755700910000|2025-08-20 14:41:50|||||||||328
1755700920000|2025-08-20 14:42:00||1731||1731||1731||1731|79
1755700930000|2025-08-20 14:42:10|||||||||203
1755700940000|2025-08-20 14:42:20|||||||||27
1755700950000|2025-08-20 14:42:30|1732|1731.5|1732|1731|1732|1731.5|1732|1731|208
1755700960000|2025-08-20 14:42:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|90
1755700970000|2025-08-20 14:42:50||1732||1732||1732||1732|1093
1755700980000|2025-08-20 14:43:00|||||||||39
1755701020000|2025-08-20 14:43:40|1733||1733||1733||1733||44
1755701030000|2025-08-20 14:43:50||1732.5||1732.5||1732.5||1732.5|39
1755701040000|2025-08-20 14:44:00|1733.5||1733||1733.5||1733||123
1755701050000|2025-08-20 14:44:10|1732.5|1732|1733|1732|1733|1732|1732.5|1732|264
1755701060000|2025-08-20 14:44:20|||||||||57
1755701070000|2025-08-20 14:44:30|||||||||526
1755701080000|2025-08-20 14:44:40|1732.5||1733||1733||1732.5||90
1755701090000|2025-08-20 14:44:50||1732.5||1732.5||1732.5||1732.5|60
1755701100000|2025-08-20 14:45:00|1733.5|1733|1733|1732.5|1733.5|1733|1733|1732.5|608
1755701110000|2025-08-20 14:45:10|1733.5|1733|1734.5|1733.5|1734.5|1733.5|1733.5|1733|2894
1755701130000|2025-08-20 14:45:30|1734||1734.5||1734.5||1734||820
1755701140000|2025-08-20 14:45:40|1734||1734||1734||1734||1
1755701150000|2025-08-20 14:45:50|1734.5||1734.5||1734.5||1734.5||773
1755701160000|2025-08-20 14:46:00||1734||1734||1734||1734|0
1755701170000|2025-08-20 14:46:10|||||||||39
1755701180000|2025-08-20 14:46:20|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|123
1755701190000|2025-08-20 14:46:30|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|294
1755701200000|2025-08-20 14:46:40|||||||||114
1755701210000|2025-08-20 14:46:50|||||||||92
1755701220000|2025-08-20 14:47:00|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|654
1755701230000|2025-08-20 14:47:10|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|237
1755701240000|2025-08-20 14:47:20||1732.5||1732.5||1732.5||1732.5|6
1755701250000|2025-08-20 14:47:30|||||||||222
1755701260000|2025-08-20 14:47:40|||||||||835
1755701270000|2025-08-20 14:47:50|||||||||50
1755701300000|2025-08-20 14:48:20||1733||1732.5||1733||1732.5|1
1755701310000|2025-08-20 14:48:30||1733||1732.5||1733||1732.5|1027
1755701320000|2025-08-20 14:48:40|||||||||118
1755701330000|2025-08-20 14:48:50|1733||1733||1733||1733||0
1755701340000|2025-08-20 14:49:00|||||||||115
1755701350000|2025-08-20 14:49:10||1732||1732||1732||1732|689
1755701360000|2025-08-20 14:49:20||1732.5||1732||1732.5||1732|0
1755701370000|2025-08-20 14:49:30||1732.5||1732||1732.5||1732|108
1755701380000|2025-08-20 14:49:40|||||||||1153
1755701390000|2025-08-20 14:49:50||1732.5||1732||1732.5||1732|39
1755701400000|2025-08-20 14:50:00|1732.5|1732.5|1732.5|1732|1732.5|1732.5|1732.5|1732|1016
1755701410000|2025-08-20 14:50:10|||||||||28
1755701420000|2025-08-20 14:50:20|||||||||1
1755701430000|2025-08-20 14:50:30|1732|1731.5|1732|1731|1732|1731.5|1732|1731|1616
1755701440000|2025-08-20 14:50:40|1731.5||1731.5||1731.5||1731.5||0
1755701450000|2025-08-20 14:50:50|||||||||100
1755701460000|2025-08-20 14:51:00|1732||1732||1732||1732||680
1755701470000|2025-08-20 14:51:10|||||||||90
1755701480000|2025-08-20 14:51:20||1731.5||1731||1731.5||1731|0
1755701490000|2025-08-20 14:51:30|||||||||126
1755701500000|2025-08-20 14:51:40|1731.5||1731.5||1731.5||1731.5||200
1755701510000|2025-08-20 14:51:50|1732||1731.5||1732||1731.5||580
1755701520000|2025-08-20 14:52:00|1732||1731.5||1732||1731.5||478
1755701540000|2025-08-20 14:52:20|1732|1731.5|1732|1731|1732|1731.5|1732|1731|3498
1755701550000|2025-08-20 14:52:30|1731.5||1732||1732||1731.5||0
1755701560000|2025-08-20 14:52:40|||||||||574
1755701570000|2025-08-20 14:52:50||1731.5||1731.5||1731.5||1731.5|8
1755701580000|2025-08-20 14:53:00||1731||1731||1731||1731|283
1755701590000|2025-08-20 14:53:10||1731.5||1731.5||1731.5||1731|936
1755701600000|2025-08-20 14:53:20|1732.5|1732|1733|1732|1733|1732|1732.5|1732|811
1755701610000|2025-08-20 14:53:30|1732.5|1732.5|1733|1732.5|1733|1732.5|1732.5|1732.5|237
1755701630000|2025-08-20 14:53:50|||||||||541
1755701640000|2025-08-20 14:54:00|||||||||1
1755701650000|2025-08-20 14:54:10|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|2756
1755701660000|2025-08-20 14:54:20|||||||||3993
1755701670000|2025-08-20 14:54:30|1733|1732.5|1733.5|1733|1733.5|1733|1733|1732.5|143
1755701680000|2025-08-20 14:54:40||1732.5||1732.5||1732.5||1732.5|995
1755701690000|2025-08-20 14:54:50|||||||||8
1755701700000|2025-08-20 14:55:00|1734.5|1733|1734|1733.5|1734.5|1733.5|1734|1733|2587
1755701710000|2025-08-20 14:55:10|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|757
1755701720000|2025-08-20 14:55:20||1732.5||1732.5||1732.5||1732.5|0
1755701730000|2025-08-20 14:55:30|1733||1733.5||1733.5||1733||0
1755701740000|2025-08-20 14:55:40||1733||1733||1733||1733|201
1755701750000|2025-08-20 14:55:50|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733|747
1755701760000|2025-08-20 14:56:00|||||||||1
1755701770000|2025-08-20 14:56:10|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|116
1755701780000|2025-08-20 14:56:20||1733.5||1733.5||1733.5||1733.5|39
1755701790000|2025-08-20 14:56:30||1734||1734||1734||1734|343
1755701800000|2025-08-20 14:56:40|||||||||266
1755701810000|2025-08-20 14:56:50|||||||||301
1755701820000|2025-08-20 14:57:00|||||||||1053
1755701830000|2025-08-20 14:57:10||1733.5||1733.5||1733.5||1733.5|327
1755701840000|2025-08-20 14:57:20||1734||1734||1734||1734|542
1755701850000|2025-08-20 14:57:30||1733.5||1733.5||1733.5||1733.5|357
1755701860000|2025-08-20 14:57:40|1734||1734||1734||1734||0
1755701870000|2025-08-20 14:57:50|1733.5|1733|1733.5|1732.5|1733.5|1733|1733.5|1732.5|270
1755701890000|2025-08-20 14:58:10|1733||1733||1733||1733||383
1755701910000|2025-08-20 14:58:30|1733.5|1733|1733.5|1732.5|1733.5|1733|1733.5|1732.5|1246
1755701920000|2025-08-20 14:58:40||1733||1732.5||1733||1732.5|278
1755701930000|2025-08-20 14:58:50|||||||||536
1755701950000|2025-08-20 14:59:10|||||||||349
1755701960000|2025-08-20 14:59:20|1733||1733||1733||1733||502
1755701970000|2025-08-20 14:59:30|1733.5|1733|1733.5|1732.5|1733.5|1733|1733|1732.5|351
1755701980000|2025-08-20 14:59:40|1733||1733.5||1733.5||1733||39
1755701990000|2025-08-20 14:59:50|||||||||311
1755702000000|2025-08-20 15:00:00||1733||1732.5||1733||1732.5|1319
1755702010000|2025-08-20 15:00:10||1733||1733||1733||1732.5|349
1755702020000|2025-08-20 15:00:20||1732.5||1732.5||1732.5||1732.5|749
1755702030000|2025-08-20 15:00:30|1733||1733||1733.5||1733||283
1755702050000|2025-08-20 15:00:50||1732||1732||1732||1732|374
1755702060000|2025-08-20 15:01:00|1732.5||1733||1733||1732.5||0
1755702080000|2025-08-20 15:01:20|1732.5||1732.5||1732.5||1732.5||40
1755702090000|2025-08-20 15:01:30|1733||1733||1733||1733||566
1755702100000|2025-08-20 15:01:40|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|352
1755702110000|2025-08-20 15:01:50|||||||||90
1755702120000|2025-08-20 15:02:00|||||||||203
1755702130000|2025-08-20 15:02:10|1732||1732||1732||1732||172
1755702140000|2025-08-20 15:02:20|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|591
1755702150000|2025-08-20 15:02:30|1732||1732||1732||1732||884
1755702170000|2025-08-20 15:02:50|1731.5||1731.5||1731.5||1731.5||1127
1755702180000|2025-08-20 15:03:00|||||||||200
1755702190000|2025-08-20 15:03:10||1730.5||1730.5||1730.5||1730.5|528
1755702200000|2025-08-20 15:03:20||1731||1731||1731||1731|14
1755702210000|2025-08-20 15:03:30||1730.5||1731||1731||1730.5|59
1755702220000|2025-08-20 15:03:40|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|215
1755702230000|2025-08-20 15:03:50|||||||||22
1755702240000|2025-08-20 15:04:00||1730||1730.5||1730.5||1730|132
1755702250000|2025-08-20 15:04:10|1731.5|1731|1731.5|1731|1732|1731|1731.5|1731|946
1755702260000|2025-08-20 15:04:20|1732||1732||1732||1732||529
1755702270000|2025-08-20 15:04:30|||||||||178
1755702290000|2025-08-20 15:04:50|1731|1730.5|1731.5|1730.5|1731.5|1730.5|1731|1730.5|760
1755702300000|2025-08-20 15:05:00|1732|1731|1732|1731|1732|1731|1732|1731|1220
1755702320000|2025-08-20 15:05:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|399
1755702330000|2025-08-20 15:05:30|1732||1732||1732.5||1732||56
1755702340000|2025-08-20 15:05:40|1732.5|1731|1732|1731|1732.5|1731|1732|1731|943
1755702350000|2025-08-20 15:05:50|||||||||144
1755702360000|2025-08-20 15:06:00||1731.5||1731.5||1731.5||1731.5|564
1755702370000|2025-08-20 15:06:10||1731||1731||1731||1731|0
1755702380000|2025-08-20 15:06:20|1732.5|1731.5|1732|1731.5|1732.5|1731.5|1732|1731.5|273
1755702390000|2025-08-20 15:06:30|1732.5||1732.5||1732.5||1732.5||961
1755702410000|2025-08-20 15:06:50|||||||||58
1755702420000|2025-08-20 15:07:00||1732||1731.5||1732||1731.5|511
1755702430000|2025-08-20 15:07:10|1732||1732.5||1732.5||1732||834
1755702440000|2025-08-20 15:07:20|||||||||29
1755702450000|2025-08-20 15:07:30||1732||1731.5||1732||1731.5|10
1755702460000|2025-08-20 15:07:40||1732||1731.5||1732||1731.5|441
1755702470000|2025-08-20 15:07:50||1732||1732||1732||1732|1444
1755702480000|2025-08-20 15:08:00||1731.5||1731.5||1732||1731.5|1046
1755702490000|2025-08-20 15:08:10||1732||1731.5||1732||1731.5|995
1755702500000|2025-08-20 15:08:20|1732||1732||1732||1732||1
1755702510000|2025-08-20 15:08:30|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|1135
1755702520000|2025-08-20 15:08:40|||||||||11
1755702530000|2025-08-20 15:08:50||1730.5||1730.5||1730.5||1730.5|386
1755702540000|2025-08-20 15:09:00|1731|1731|1731.5|1731|1731.5|1731|1731|1731|30
1755702550000|2025-08-20 15:09:10|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|252
1755702560000|2025-08-20 15:09:20|1732.5|1732|1732.5|1731.5|1732.5|1732|1732.5|1731.5|677
1755702580000|2025-08-20 15:09:40|||||||||13
1755702590000|2025-08-20 15:09:50|||||||||566
1755702600000|2025-08-20 15:10:00||1732||1732||1732||1732|0
1755702610000|2025-08-20 15:10:10|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|431
1755702620000|2025-08-20 15:10:20|1732.5||1732||1732.5||1732||345
1755702630000|2025-08-20 15:10:30||1731||1731||1731||1731|192
1755702640000|2025-08-20 15:10:40|||||||||515
1755702650000|2025-08-20 15:10:50||1731.5||1731.5||1731.5||1731.5|327
1755702660000|2025-08-20 15:11:00|1732.5||1732.5||1732.5||1732.5||2095
1755702670000|2025-08-20 15:11:10||1732||1731.5||1732||1731.5|533
1755702680000|2025-08-20 15:11:20|1733|1732.5|1733|1732|1733|1732.5|1733|1732|541
1755702690000|2025-08-20 15:11:30|1732.5||1732.5||1732.5||1732.5||49
1755702700000|2025-08-20 15:11:40|1733||1732.5||1733||1732.5||508
1755702710000|2025-08-20 15:11:50|1733||1733||1733||1733||31
1755702720000|2025-08-20 15:12:00|1733.5|1732.5|1733.5|1733|1733.5|1733|1733.5|1732.5|229
1755702730000|2025-08-20 15:12:10|1734||1734||1734||1734||543
1755702740000|2025-08-20 15:12:20||1733.5||1733.5||1733.5||1733|312
1755702750000|2025-08-20 15:12:30|||||||||573
1755702760000|2025-08-20 15:12:40|1734.5|1734|1734.5|1733.5|1734.5|1734|1734.5|1733.5|1343
1755702770000|2025-08-20 15:12:50||1734||1734||1734||1734|24
1755702780000|2025-08-20 15:13:00|1735||1735||1735||1735||1044
1755702790000|2025-08-20 15:13:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|749
1755702800000|2025-08-20 15:13:20||1734||1733.5||1734||1733.5|398
1755702810000|2025-08-20 15:13:30|1735|1734|1734.5|1734|1735|1734|1734.5|1734|1564
1755702820000|2025-08-20 15:13:40|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|806
1755702830000|2025-08-20 15:13:50|||||||||44
1755702840000|2025-08-20 15:14:00|||||||||1
1755702850000|2025-08-20 15:14:10|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|486
1755702860000|2025-08-20 15:14:20||1732.5||1732.5||1732.5||1732.5|0
1755702870000|2025-08-20 15:14:30|||||||||260
1755702880000|2025-08-20 15:14:40||1733||1732.5||1733||1732.5|26
1755702890000|2025-08-20 15:14:50||1733||1733||1733||1733|123
1755702900000|2025-08-20 15:15:00|||||||||112
1755702910000|2025-08-20 15:15:10|1734||1734||1734||1734||991
1755702920000|2025-08-20 15:15:20|||||||||596
1755702930000|2025-08-20 15:15:30|1733.5|1732.5|1733.5|1732.5|1734|1733|1733.5|1732.5|349
1755702940000|2025-08-20 15:15:40|||||||||4
1755702960000|2025-08-20 15:16:00||1733||1732.5||1733||1732.5|541
1755702970000|2025-08-20 15:16:10||1733||1733||1733||1732.5|1082
1755702980000|2025-08-20 15:16:20|||||||||377
1755702990000|2025-08-20 15:16:30|1732.5|1732.5|1732.5|1731.5|1732.5|1732.5|1732.5|1731.5|559
1755703000000|2025-08-20 15:16:40|||||||||17
1755703010000|2025-08-20 15:16:50|||||||||38
1755703020000|2025-08-20 15:17:00||1732||1732||1732||1732|1078
1755703030000|2025-08-20 15:17:10|1733||1733||1733||1733||2311
1755703040000|2025-08-20 15:17:20|1732.5|1732.5|1733|1732|1733|1732.5|1732.5|1732|297
1755703050000|2025-08-20 15:17:30|||||||||1
1755703060000|2025-08-20 15:17:40|||||||||516
1755703070000|2025-08-20 15:17:50|||||||||21
1755703080000|2025-08-20 15:18:00||1732.5||1732.5||1732.5||1732|1556
1755703090000|2025-08-20 15:18:10|||||||||100
1755703100000|2025-08-20 15:18:20|1733.5||1733||1733.5||1733||145
1755703110000|2025-08-20 15:18:30|1733.5||1733.5||1733.5||1733.5||504
1755703120000|2025-08-20 15:18:40|1733|1733|1733|1732.5|1733|1733|1733|1732.5|0
1755703130000|2025-08-20 15:18:50||1732||1732||1732.5||1732|1325
1755703140000|2025-08-20 15:19:00||1732.5||1732||1732.5||1732|872
1755703150000|2025-08-20 15:19:10||1732.5||1732||1732.5||1732|0
1755703160000|2025-08-20 15:19:20||1732.5||1732.5||1732.5||1732.5|43
1755703170000|2025-08-20 15:19:30||1732||1732||1732||1732|1113
1755703180000|2025-08-20 15:19:40||1732.5||1732||1732.5||1732|0
1755703190000|2025-08-20 15:19:50||1732.5||1732||1732.5||1732|1290
1755703200000|2025-08-20 15:20:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|687
1755703210000|2025-08-20 15:20:10||1733||1732.5||1733||1732.5|22
1755703220000|2025-08-20 15:20:20|1734|1733|1734|1733|1734|1733|1734|1733|986
1755703230000|2025-08-20 15:20:30||1733.5||1733.5||1733.5||1733|451
1755703240000|2025-08-20 15:20:40|||||||||1165
1755703250000|2025-08-20 15:20:50|1734.5||1734.5||1734.5||1734.5||524
1755703260000|2025-08-20 15:21:00|1734||1734||1734||1734||843
1755703270000|2025-08-20 15:21:10|1734.5|1734|1735.5|1734.5|1735.5|1734.5|1734.5|1734|1403
1755703280000|2025-08-20 15:21:20|||||||||45
1755703290000|2025-08-20 15:21:30|||||||||4
1755703300000|2025-08-20 15:21:40|||||||||39
1755703310000|2025-08-20 15:21:50|1735||1735.5||1735.5||1735||41
1755703320000|2025-08-20 15:22:00|1735||1735.5||1735.5||1735||90
1755703330000|2025-08-20 15:22:10||1735||1734.5||1735||1734.5|870
1755703340000|2025-08-20 15:22:20||1735||1735||1735||1735|0
1755703350000|2025-08-20 15:22:30||1734.5||1734.5||1734.5||1734.5|611
1755703360000|2025-08-20 15:22:40||1735||1735||1735||1735|402
1755703370000|2025-08-20 15:22:50||1734.5||1735||1735||1734.5|0
1755703380000|2025-08-20 15:23:00|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|780
1755703390000|2025-08-20 15:23:10|||||||||183
1755703400000|2025-08-20 15:23:20|||||||||815
1755703410000|2025-08-20 15:23:30|||||||||525
1755703420000|2025-08-20 15:23:40|1735.5|1735|1735.5|1734.5|1735.5|1735|1735.5|1734.5|28
1755703430000|2025-08-20 15:23:50|1736|1735|1736|1735|1736|1735|1736|1735|1467
1755703440000|2025-08-20 15:24:00|1735.5|1735.5|1735.5|1735|1735.5|1735.5|1735.5|1735|141
1755703450000|2025-08-20 15:24:10|1736||1735.5||1736||1735.5||763
1755703460000|2025-08-20 15:24:20|||||||||2068
1755703470000|2025-08-20 15:24:30|||||||||104
1755703480000|2025-08-20 15:24:40|||||||||292
1755703490000|2025-08-20 15:24:50|||||||||39
1755703500000|2025-08-20 15:25:00|||||||||114
1755703510000|2025-08-20 15:25:10|||||||||33
1755703520000|2025-08-20 15:25:20|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|1005
1755703530000|2025-08-20 15:25:30|1736|1735|1735.5|1734.5|1736|1735|1735.5|1734.5|3476
1755703540000|2025-08-20 15:25:40|||||||||419
1755703550000|2025-08-20 15:25:50|1735|1734|1734.5|1734|1735|1734|1734.5|1734|1136
1755703560000|2025-08-20 15:26:00|||||||||1053
1755703580000|2025-08-20 15:26:20|||||||||39
1755703590000|2025-08-20 15:26:30|1735||1734.5||1735||1734.5||1669
1755703600000|2025-08-20 15:26:40|1735||1735||1735||1735||768
1755703610000|2025-08-20 15:26:50|1735.5|1734.5|1735|1734.5|1735.5|1734.5|1735|1734.5|303
1755703620000|2025-08-20 15:27:00|1735.5||1735||1735.5||1735||2135
1755703650000|2025-08-20 15:27:30|1735.5||1735.5||1735.5||1735.5||40
1755703670000|2025-08-20 15:27:50|||||||||5
1755703680000|2025-08-20 15:28:00|1735||1735||1735||1735||692
1755703690000|2025-08-20 15:28:10|||||||||753
1755703710000|2025-08-20 15:28:30|||||||||713
1755703730000|2025-08-20 15:28:50|||||||||300
1755703740000|2025-08-20 15:29:00|||||||||1257
1755703750000|2025-08-20 15:29:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|657
1755703760000|2025-08-20 15:29:20|||||||||336
1755703770000|2025-08-20 15:29:30|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|358
1755703780000|2025-08-20 15:29:40||1734||1734||1734||1734|424
1755703790000|2025-08-20 15:29:50|1734.5|1733.5|1734|1733.5|1734.5|1733.5|1734|1733.5|2004
1755759620000|2025-08-21 07:00:20|1741.5|1740|1745|1743.5|1745.5|1743.5|1741.5|1740|453
1755759630000|2025-08-21 07:00:30|1746|1744|1744|1742|1747.5|1746|1744|1742|2444
1755759640000|2025-08-21 07:00:40|1744.5|1743|1746.5|1744.5|1746.5|1744.5|1744.5|1743|790
1755759650000|2025-08-21 07:00:50|1744.5|1742.5|1744.5|1743|1745|1743|1744.5|1742.5|1673
1755759660000|2025-08-21 07:01:00|1743.5||1745.5||1745.5||1743.5||50
1755759670000|2025-08-21 07:01:10|1745|1743.5|1745|1743|1745|1743.5|1744.5|1743|0
1755759680000|2025-08-21 07:01:20|1744.5||1744||1744.5||1744||0
1755759690000|2025-08-21 07:01:30|1744.5|1743.5|1744.5|1743.5|1745.5|1743.5|1744.5|1743.5|0
1755759700000|2025-08-21 07:01:40|1744|1743|1745|1743|1745.5|1743.5|1744|1743|32
1755759710000|2025-08-21 07:01:50|1744.5|1742|1744|1742|1744.5|1742|1744|1742|254
1755759720000|2025-08-21 07:02:00|1745.5|1743|1746|1745|1746|1745|1745.5|1743|1267
1755759730000|2025-08-21 07:02:10|1746.5||1746||1746.5||1746||0
1755759740000|2025-08-21 07:02:20|1747|1745.5|1745|1743|1747|1745.5|1744.5|1743|1623
1755759750000|2025-08-21 07:02:30|1745.5|1743.5|1745|1743.5|1745.5|1743.5|1745|1743.5|11
1755759760000|2025-08-21 07:02:40|1744.5|1742.5|1744.5|1742.5|1744.5|1742.5|1744.5|1742.5|291
1755759770000|2025-08-21 07:02:50|||||||||15
1755759780000|2025-08-21 07:03:00|1742.5|1740.5|1744|1741.5|1744|1741.5|1742.5|1740.5|27
1755759790000|2025-08-21 07:03:10|||||||||8
1755759800000|2025-08-21 07:03:20||1742||1742||1742||1742|498
1755759810000|2025-08-21 07:03:30|1747|1745|1747|1745|1747|1745|1747|1745|471
1755759820000|2025-08-21 07:03:40|1747.5|1745.5|1747.5|1745.5|1747.5|1745.5|1747.5|1745.5|1
1755759830000|2025-08-21 07:03:50||1746||1745.5||1746||1745.5|117
1755759840000|2025-08-21 07:04:00|1747|1746.5|1747.5|1746|1748|1746.5|1747|1746|915
1755759850000|2025-08-21 07:04:10|1747|1745.5|1747.5|1745.5|1747.5|1745.5|1747|1745.5|578
1755759860000|2025-08-21 07:04:20|1746.5|1745|1746.5|1745|1746.5|1745|1746.5|1745|1125
1755759870000|2025-08-21 07:04:30|1745.5|1744|1746|1744|1746.5|1745|1745.5|1744|512
1755759880000|2025-08-21 07:04:40|1745.5|1744.5|1746.5|1745|1746.5|1745|1745.5|1744|1185
1755759890000|2025-08-21 07:04:50||1745.5||1745||1745.5||1745|42
1755759900000|2025-08-21 07:05:00|1747.5|1745.5|1746.5|1745|1748.5|1747|1746.5|1745|209
1755759910000|2025-08-21 07:05:10|1746|1744.5|1744|1742.5|1746|1744.5|1744|1742|4205
1755759920000|2025-08-21 07:05:20|1745.5|1742|1745.5|1744|1745.5|1744|1745.5|1742|420
1755759930000|2025-08-21 07:05:30|||||||||940
1755759940000|2025-08-21 07:05:40|1746|1744.5|1746|1744.5|1746|1745|1745.5|1744.5|85
1755759950000|2025-08-21 07:05:50|1744.5|1743|1744.5|1743|1744.5|1743|1744.5|1743|180
1755759960000|2025-08-21 07:06:00|1744|1742|1745.5|1744.5|1745.5|1744.5|1744|1742|283
1755759970000|2025-08-21 07:06:10|1746.5|1745.5|1747|1745.5|1747|1745.5|1746.5|1745|99
1755759980000|2025-08-21 07:06:20|1748|1746|1748|1747|1748|1747|1748|1746|365
1755759990000|2025-08-21 07:06:30|1748.5|1746.5|1748.5|1746.5|1748.5|1747|1748|1746.5|116
1755760000000|2025-08-21 07:06:40|1748|1747|1748|1746.5|1748.5|1747|1748|1746.5|53
1755760020000|2025-08-21 07:07:00|1748.5|1747|1748.5|1747|1748.5|1747|1748|1747|0
1755760030000|2025-08-21 07:07:10|1749|1747.5|1749|1747.5|1749|1747.5|1749|1747.5|143
1755760040000|2025-08-21 07:07:20|1749.5|1748|1749.5|1748|1749.5|1748|1749.5|1748|283
1755760050000|2025-08-21 07:07:30|||||||||20
1755760060000|2025-08-21 07:07:40||1748.5||1748.5||1748.5||1748.5|0
1755760070000|2025-08-21 07:07:50|1750|1749|1751|1750.5|1752|1750.5|1750|1749|580
1755760080000|2025-08-21 07:08:00|1753|1751.5|1753|1752|1753|1752|1753|1751.5|1757
1755760090000|2025-08-21 07:08:10|1753.5|1751.5|1753|1752|1753.5|1752|1752.5|1751.5|856
1755760100000|2025-08-21 07:08:20||1751.5||1751.5||1751.5||1751.5|844
1755760110000|2025-08-21 07:08:30|1752.5|1751|1752.5|1751|1752.5|1751|1752.5|1751|1
1755760120000|2025-08-21 07:08:40||1751.5||1751.5||1751.5||1751.5|343
1755760130000|2025-08-21 07:08:50|||||||||3
1755760140000|2025-08-21 07:09:00|1751.5|1750.5|1752|1750.5|1752|1750.5|1751.5|1750.5|279
1755760150000|2025-08-21 07:09:10||1751||1751||1751||1751|143
1755760160000|2025-08-21 07:09:20|1753|1750.5|1753|1751.5|1753|1751.5|1753|1750.5|379
1755760170000|2025-08-21 07:09:30|1753.5|1752|1754.5|1753|1754.5|1753|1753.5|1752|3
1755760180000|2025-08-21 07:09:40|1754|1753.5|1754|1753|1754|1753.5|1754|1753|142
1755760190000|2025-08-21 07:09:50||1752.5||1752.5||1752.5||1752.5|2
1755760200000|2025-08-21 07:10:00|1753.5||1753.5||1753.5||1753.5||525
1755760210000|2025-08-21 07:10:10|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|1243
1755760230000|2025-08-21 07:10:30|1754|1753|1754|1753|1754|1753|1754|1753|305
1755760240000|2025-08-21 07:10:40|1753.5||1754||1754||1753.5||2
1755760250000|2025-08-21 07:10:50|1753.5||1753.5||1753.5||1753.5||2
1755760260000|2025-08-21 07:11:00|||||||||15
1755760270000|2025-08-21 07:11:10|1753|1751.5|1752.5|1751.5|1753|1751.5|1752.5|1751.5|160
1755760290000|2025-08-21 07:11:30|||||||||1333
1755760300000|2025-08-21 07:11:40|||||||||3
1755760310000|2025-08-21 07:11:50|||||||||1
1755760320000|2025-08-21 07:12:00|||||||||218
1755760330000|2025-08-21 07:12:10|||||||||283
1755760340000|2025-08-21 07:12:20|||||||||4
1755760350000|2025-08-21 07:12:30|||||||||32
1755760360000|2025-08-21 07:12:40|||||||||13
1755760370000|2025-08-21 07:12:50|1752||1752||1752||1752||2307
1755760380000|2025-08-21 07:13:00|||||||||868
1755760390000|2025-08-21 07:13:10|1751.5|1751|1752.5|1752|1753|1752|1751|1750|7398
1755760400000|2025-08-21 07:13:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|577
1755760410000|2025-08-21 07:13:30|1754|1753|1753|1752|1754|1753|1753|1752|105
1755760420000|2025-08-21 07:13:40|1754|1752.5|1754.5|1753|1754.5|1753.5|1754|1752.5|0
1755760430000|2025-08-21 07:13:50|||||||||46
1755760440000|2025-08-21 07:14:00|||||||||2
1755760450000|2025-08-21 07:14:10|1755|1753.5|1754.5|1753.5|1755|1753.5|1754.5|1753.5|49
1755760460000|2025-08-21 07:14:20|1755|1754|1755|1754|1755|1754|1755|1754|1582
1755760470000|2025-08-21 07:14:30|1756.5|1755|1756|1755|1756.5|1755|1756|1755|569
1755760480000|2025-08-21 07:14:40|1756.5|1755.5|1756|1754.5|1756.5|1755.5|1756|1754.5|35504
1755760490000|2025-08-21 07:14:50|1757.5|1756|1757.5|1756|1757.5|1756|1757.5|1756|1446
1755760500000|2025-08-21 07:15:00|1757|1755.5|1757.5|1756|1757.5|1756|1756.5|1755.5|3029
1755760510000|2025-08-21 07:15:10|||||||||396
1755760520000|2025-08-21 07:15:20|||||||||1
1755760530000|2025-08-21 07:15:30|1756|1756.5|1755|1754|1756|1756.5|1755|1754|1336
1755760540000|2025-08-21 07:15:40|1754|1753|1755.5|1754|1755.5|1754|1753|1751.5|493
1755760550000|2025-08-21 07:15:50|1755|1753.5|1755.5|1754.5|1755.5|1754.5|1754.5|1753.5|229
1755760560000|2025-08-21 07:16:00|||||||||3110
1755760570000|2025-08-21 07:16:10|||||||||86
1755760580000|2025-08-21 07:16:20|1756.5|1755|1756.5|1755.5|1756.5|1755.5|1755.5|1754.5|2260
1755760590000|2025-08-21 07:16:30|1757|1756|1756.5|1755|1757|1756|1756.5|1755|44
1755760600000|2025-08-21 07:16:40|1757.5|1756|1757.5|1756|1757.5|1756.5|1757.5|1756|49
1755760610000|2025-08-21 07:16:50|1757|1756.5|1758|1756.5|1758|1756.5|1757|1756|943
1755760620000|2025-08-21 07:17:00|1757.5|1757|1758|1757|1758|1757|1757.5|1756.5|183
1755760630000|2025-08-21 07:17:10|1757.5|1756.5|1758.5|1757.5|1758.5|1757.5|1757.5|1756.5|3921
1755760640000|2025-08-21 07:17:20|1758|1757|1758|1756.5|1758|1757.5|1758|1756.5|1
1755760650000|2025-08-21 07:17:30|1758.5|1757|1758|1756.5|1758.5|1757|1758|1756.5|0
1755760660000|2025-08-21 07:17:40|1757.5||1757.5||1757.5||1757.5||0
1755760670000|2025-08-21 07:17:50|1758||1758||1758||1758||700
1755760680000|2025-08-21 07:18:00|||||||||13
1755760690000|2025-08-21 07:18:10|1757.5||1757.5||1757.5||1757.5||246
1755760700000|2025-08-21 07:18:20|||||||||31
1755760710000|2025-08-21 07:18:30|1758||1758||1758||1758||22
1755760720000|2025-08-21 07:18:40|1757.5||1757.5||1757.5||1757.5||0
1755760730000|2025-08-21 07:18:50||1757||1757||1757||1757|13
1755760740000|2025-08-21 07:19:00|1758|1757.5|1758|1757|1758|1757.5|1758|1757|1979
1755760750000|2025-08-21 07:19:10|||||||||28
1755760760000|2025-08-21 07:19:20|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|19
1755760770000|2025-08-21 07:19:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756|340
1755760780000|2025-08-21 07:19:40|1757|1756|1757|1755.5|1757|1756|1757|1755.5|102
1755760790000|2025-08-21 07:19:50|1757.5|1756|1757.5|1756.5|1758|1756.5|1757.5|1756|24
1755760800000|2025-08-21 07:20:00|1758|1756|1757.5|1756.5|1758|1756.5|1757|1756|11
1755760810000|2025-08-21 07:20:10|1758.5|1757.5|1758|1757|1758.5|1757.5|1758|1756.5|1191
1755760820000|2025-08-21 07:20:20|1758.5||1758.5||1758.5||1758||122
1755760830000|2025-08-21 07:20:30||1757.5||1757.5||1757.5||1757.5|725
1755760840000|2025-08-21 07:20:40|1758|1757|1758|1757|1758|1757|1758|1757|3
1755760850000|2025-08-21 07:20:50|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|34
1755760860000|2025-08-21 07:21:00|||||||||14
1755760870000|2025-08-21 07:21:10|||||||||1
1755760880000|2025-08-21 07:21:20||1756.5||1756.5||1756.5||1756.5|13
1755760890000|2025-08-21 07:21:30|1757|1756|1757.5|1756|1757.5|1756.5|1757|1756|184
1755760900000|2025-08-21 07:21:40||1756.5||1756.5||1756.5||1756.5|351
1755760910000|2025-08-21 07:21:50|1757|1756|1757.5|1756|1757.5|1756|1757|1756|4
1755760920000|2025-08-21 07:22:00|1758|1756.5|1757.5|1756.5|1758|1756.5|1757.5|1756.5|250
1755760930000|2025-08-21 07:22:10|1758.5|1757|1759|1758|1759|1758|1758.5|1757|300
1755760940000|2025-08-21 07:22:20|1759.5||1759||1759.5||1759||0
1755760950000|2025-08-21 07:22:30|1759.5||1759.5||1759.5||1759||3
1755760960000|2025-08-21 07:22:40|1760|1759|1760.5|1759.5|1760.5|1759.5|1760|1759|669
1755760970000|2025-08-21 07:22:50|1760|1759|1760|1759|1760|1759|1760|1759|655
1755760980000|2025-08-21 07:23:00|1759.5|1758.5|1759.5|1758|1759.5|1758.5|1759.5|1758|58
1755760990000|2025-08-21 07:23:10|1759||1759||1759||1759||6
1755761000000|2025-08-21 07:23:20|1758.5|1757|1759|1757.5|1759|1757.5|1758|1757|613
1755761010000|2025-08-21 07:23:30|||||||||6
1755761020000|2025-08-21 07:23:40|1759.5|1758|1759.5|1758|1759.5|1758|1759.5|1758|11043
1755761030000|2025-08-21 07:23:50|1759|1757.5|1758.5|1757.5|1759|1758|1758.5|1757.5|462
1755761040000|2025-08-21 07:24:00|1759||1759||1759||1758.5||0
1755761050000|2025-08-21 07:24:10|1758.5||1759||1759||1758.5||0
1755761060000|2025-08-21 07:24:20||1758||1758.5||1758.5||1758|56
1755761070000|2025-08-21 07:24:30|1758.5|1757.5|1759|1758|1759|1758|1758.5|1757.5|158
1755761090000|2025-08-21 07:24:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|5
1755761100000|2025-08-21 07:25:00|1759||1759||1759||1758.5||1
1755761110000|2025-08-21 07:25:10|1758.5|1758|1759.5|1758.5|1760|1759|1758.5|1758|374
1755761130000|2025-08-21 07:25:30|||||||||100
1755761140000|2025-08-21 07:25:40|1759|1758|1759|1758|1759|1758|1759|1758|202
1755761150000|2025-08-21 07:25:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|195
1755761160000|2025-08-21 07:26:00|1759||1759||1759||1759||0
1755761170000|2025-08-21 07:26:10|1758.5|1758|1759|1757.5|1759|1758|1758.5|1757.5|318
1755761210000|2025-08-21 07:26:50|1758.5|1757|1758|1757|1758.5|1757|1758|1757|8
1755761220000|2025-08-21 07:27:00|1759|1758|1760|1758.5|1760|1758.5|1759|1758|52
1755761240000|2025-08-21 07:27:20|||||||||14
1755761250000|2025-08-21 07:27:30|1759.5||1760||1760||1759.5||111
1755761260000|2025-08-21 07:27:40|1759.5||1759.5||1759.5||1759.5||1
1755761270000|2025-08-21 07:27:50|1760|1759|1760|1759|1760|1759|1760|1759|1
1755761280000|2025-08-21 07:28:00|1762|1758.5|1762|1761|1762|1761|1762|1758.5|410
1755761290000|2025-08-21 07:28:10|||||||||6
1755761310000|2025-08-21 07:28:30|||||||||13
1755761320000|2025-08-21 07:28:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|341
1755761330000|2025-08-21 07:28:50||1760||1760||1760||1760|773
1755761350000|2025-08-21 07:29:10|1761|1760.5|1761|1760|1761|1760.5|1761|1760|350
1755761360000|2025-08-21 07:29:20|1761.5|1760.5|1762|1760.5|1762|1760.5|1761.5|1760.5|55
1755761370000|2025-08-21 07:29:30|||||||||4001
1755761390000|2025-08-21 07:29:50|1761.5|1761|1762|1760.5|1762|1761|1761.5|1760.5|1
1755761400000|2025-08-21 07:30:00|1762.5|1761|1762.5|1761|1762.5|1761|1762.5|1761|75
1755761410000|2025-08-21 07:30:10|||||||||324
1755761420000|2025-08-21 07:30:20|1762|1762|1763|1762|1763|1762|1762|1762|3306
1755761430000|2025-08-21 07:30:30|1762.5||1763||1763||1762.5||713
1755761440000|2025-08-21 07:30:40|||||||||328
1755761450000|2025-08-21 07:30:50|1763.5||1763.5||1763.5||1763.5||0
1755761460000|2025-08-21 07:31:00|1763||1763||1763.5||1763||365
1755761470000|2025-08-21 07:31:10|1763.5||1763.5||1763.5||1763.5||6
1755761490000|2025-08-21 07:31:30|||||||||49
1755761500000|2025-08-21 07:31:40|1763||1763||1763||1763||698
1755761510000|2025-08-21 07:31:50|1762.5||1763||1763||1762.5||0
1755761520000|2025-08-21 07:32:00|1762.5||1763||1763||1762.5||633
1755761530000|2025-08-21 07:32:10|||||||||1
1755761540000|2025-08-21 07:32:20|||||||||200
1755761550000|2025-08-21 07:32:30|1763.5|1762.5|1764|1763|1764|1763|1763.5|1762.5|345
1755761570000|2025-08-21 07:32:50|1763.5||1764||1764||1763.5||1860
1755761580000|2025-08-21 07:33:00|1763.5|1762|1763.5|1762.5|1764|1762.5|1763.5|1762|2496
1755761590000|2025-08-21 07:33:10|1764||1763.5||1764||1763.5||0
1755761600000|2025-08-21 07:33:20|1764||1763.5||1764||1763.5||1
1755761610000|2025-08-21 07:33:30|1764|1763|1764|1763|1764|1763|1764|1763|323
1755761630000|2025-08-21 07:33:50|||||||||327
1755761640000|2025-08-21 07:34:00|||||||||6
1755761650000|2025-08-21 07:34:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|349
1755761660000|2025-08-21 07:34:20|1765|1763|1764.5|1763.5|1765|1764|1764.5|1763|127
1755761670000|2025-08-21 07:34:30|1764|1763|1764|1763|1764|1763|1764|1763|849
1755761680000|2025-08-21 07:34:40|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|658
1755761690000|2025-08-21 07:34:50|||||||||1499
1755761700000|2025-08-21 07:35:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|6696
1755761710000|2025-08-21 07:35:10|1764|1763|1764|1763|1764|1763|1763.5|1762.5|19
1755761720000|2025-08-21 07:35:20|||||||||374
1755761740000|2025-08-21 07:35:40|1764.5||1764||1764.5||1764||341
1755761750000|2025-08-21 07:35:50|1763|1762|1763|1762|1763|1762|1762.5|1761.5|1225
1755761760000|2025-08-21 07:36:00|1762.5|1761.5|1763|1762|1763|1762|1762.5|1761.5|564
1755761770000|2025-08-21 07:36:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|0
1755761780000|2025-08-21 07:36:20||1763||1763||1763||1763|332
1755761790000|2025-08-21 07:36:30||1762.5||1762.5||1762.5||1762.5|0
1755761800000|2025-08-21 07:36:40||1763||1763||1763||1763|335
1755761820000|2025-08-21 07:37:00|1764|1763.5|1765|1764|1765|1764|1764|1763.5|243
1755761830000|2025-08-21 07:37:10|1764.5||1765||1765||1764.5||156
1755761840000|2025-08-21 07:37:20|1764.5|1763.5|1764.5|1763.5|1765|1763.5|1764.5|1763.5|627
1755761850000|2025-08-21 07:37:30|1764|1763|1764|1763|1764|1763|1764|1763|0
1755761860000|2025-08-21 07:37:40|||||||||319
1755761870000|2025-08-21 07:37:50|1764.5||1764.5||1764.5||1764.5||0
1755761880000|2025-08-21 07:38:00|1764|1762.5|1764|1763|1764|1763|1763.5|1762.5|1950
1755761890000|2025-08-21 07:38:10|||||||||323
1755761900000|2025-08-21 07:38:20|1763.5||1764||1764||1763.5||353
1755761910000|2025-08-21 07:38:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|327
1755761920000|2025-08-21 07:38:40|1764|1763|1764|1763|1764|1763|1764|1762.5|0
1755761930000|2025-08-21 07:38:50|||||||||349
1755761940000|2025-08-21 07:39:00||1763.5||1763||1763.5||1763|2
1755761960000|2025-08-21 07:39:20|||||||||327
1755761970000|2025-08-21 07:39:30|1763.5|1762.5|1763.5|1763|1764|1763|1763.5|1762.5|0
1755761980000|2025-08-21 07:39:40|1764|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763.5|418
1755761990000|2025-08-21 07:39:50||1763||1763||1763||1763|749
1755762000000|2025-08-21 07:40:00||1763.5||1763.5||1763.5||1763.5|300
1755762010000|2025-08-21 07:40:10|||||||||319
1755762030000|2025-08-21 07:40:30|1765|1764|1764.5|1763.5|1765|1764|1764.5|1763.5|226
1755762040000|2025-08-21 07:40:40|||||||||100
1755762050000|2025-08-21 07:40:50|1763|1762|1763|1762|1763|1762|1763|1762|409
1755762060000|2025-08-21 07:41:00|1762.5|1761.5|1763|1762|1763|1762|1762.5|1761.5|368
1755762080000|2025-08-21 07:41:20|1762.5|1761.5|1763|1762|1763|1762|1762.5|1761.5|6
1755762090000|2025-08-21 07:41:30|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|0
1755762100000|2025-08-21 07:41:40|1763.5|1762|1763.5|1762.5|1763.5|1762.5|1763.5|1762|0
1755762110000|2025-08-21 07:41:50|1763|1762|1763.5|1762.5|1763.5|1763|1763|1762|0
1755762120000|2025-08-21 07:42:00|1764|1763|1764|1763|1764|1763|1764|1763|24
1755762130000|2025-08-21 07:42:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|273
1755762140000|2025-08-21 07:42:20|1764|1763|1764|1763|1764|1763|1764|1763|15
1755762150000|2025-08-21 07:42:30|||||||||1050
1755762170000|2025-08-21 07:42:50|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|578
1755762180000|2025-08-21 07:43:00|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|105
1755762190000|2025-08-21 07:43:10|||||||||29
1755762200000|2025-08-21 07:43:20|1763|1762.5|1764|1763|1764|1763|1763|1762.5|1808
1755762210000|2025-08-21 07:43:30|||||||||315
1755762220000|2025-08-21 07:43:40|1764.5||1764.5||1764.5||1764.5||0
1755762230000|2025-08-21 07:43:50|1764|1763.5|1764|1763|1764|1763.5|1764|1763|0
1755762240000|2025-08-21 07:44:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|313
1755762260000|2025-08-21 07:44:20|1763||1763||1763||1763||0
1755762270000|2025-08-21 07:44:30|1763.5||1763.5||1763.5||1763.5||0
1755762290000|2025-08-21 07:44:50|1764|1763|1764|1763.5|1764|1763.5|1764|1763|57
1755762300000|2025-08-21 07:45:00|1764.5|1763|1764.5|1763.5|1764.5|1763.5|1764.5|1763|0
1755762310000|2025-08-21 07:45:10|1764||1764.5||1764.5||1764||1507
1755762320000|2025-08-21 07:45:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1762.5|1761.5|1098
1755762340000|2025-08-21 07:45:40|1763|1762|1762.5|1762|1763|1762|1762.5|1762|476
1755762350000|2025-08-21 07:45:50||1761.5||1761.5||1762||1761.5|44
1755762360000|2025-08-21 07:46:00||1762||1762||1762||1762|282
1755762380000|2025-08-21 07:46:20|||||||||39
1755762390000|2025-08-21 07:46:30|||||||||807
1755762400000|2025-08-21 07:46:40||1761.5||1761.5||1761.5||1761.5|150
1755762430000|2025-08-21 07:47:10|||||||||6
1755762440000|2025-08-21 07:47:20|1762|1761|1762|1761|1762|1761|1762|1761|734
1755762450000|2025-08-21 07:47:30|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|615
1755762460000|2025-08-21 07:47:40||1760||1760.5||1760.5||1760|267
1755762470000|2025-08-21 07:47:50||1760||1760||1760.5||1760|2181
1755762480000|2025-08-21 07:48:00||1760.5||1760||1760.5||1760|306
1755762490000|2025-08-21 07:48:10|1762|1760.5|1761.5|1760.5|1762|1761|1761.5|1760.5|871
1755762500000|2025-08-21 07:48:20||1760||1760.5||1760.5||1760|60
1755762510000|2025-08-21 07:48:30||1761||1761||1761||1761|1046
1755762520000|2025-08-21 07:48:40|||||||||1215
1755762540000|2025-08-21 07:49:00|1762|1760.5|1762.5|1761.5|1762.5|1761.5|1762|1760.5|887
1755762550000|2025-08-21 07:49:10|1763|1762|1764|1763|1764|1763|1763|1762|602
1755762560000|2025-08-21 07:49:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|515
1755762570000|2025-08-21 07:49:30|||||||||3
1755762580000|2025-08-21 07:49:40|||||||||1891
1755762590000|2025-08-21 07:49:50||1764||1764||1764||1764|3141
1755762600000|2025-08-21 07:50:00|1764|1763.5|1764|1763|1764|1763.5|1764|1763|997
1755762610000|2025-08-21 07:50:10|||||||||309
1755762620000|2025-08-21 07:50:20|||||||||30
1755762630000|2025-08-21 07:50:30|||||||||563
1755762640000|2025-08-21 07:50:40|||||||||2631
1755762670000|2025-08-21 07:51:10|||||||||36
1755762680000|2025-08-21 07:51:20||1763.5||1763||1763.5||1763|1
1755762690000|2025-08-21 07:51:30|||||||||12
1755762700000|2025-08-21 07:51:40|||||||||457
1755762710000|2025-08-21 07:51:50|||||||||1
1755762720000|2025-08-21 07:52:00|||||||||4
1755762730000|2025-08-21 07:52:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1577
1755762740000|2025-08-21 07:52:20|1764|1763|1764|1763|1764|1763|1764|1762.5|3229
1755762750000|2025-08-21 07:52:30|1763.5||1763.5||1763.5||1763.5||279
1755762760000|2025-08-21 07:52:40|1764||1764||1764||1764||308
1755762770000|2025-08-21 07:52:50|||||||||27
1755762780000|2025-08-21 07:53:00|1763.5|1762.5|1762|1761|1763.5|1762.5|1762|1761|1754
1755762790000|2025-08-21 07:53:10|||||||||1000
1755762800000|2025-08-21 07:53:20|1763.5|1762.5|1763|1762|1763.5|1762.5|1763|1762|867
1755762810000|2025-08-21 07:53:30|1762|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|0
1755762820000|2025-08-21 07:53:40|||||||||133
1755762830000|2025-08-21 07:53:50|1762|1761|1762|1761|1762|1761|1762|1761|44
1755762840000|2025-08-21 07:54:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1755762860000|2025-08-21 07:54:20|1762|1761|1762|1761|1762|1761|1762|1761|70
1755762870000|2025-08-21 07:54:30|1761.5|1760.5|1762|1760.5|1762|1761|1761.5|1760.5|1157
1755762880000|2025-08-21 07:54:40|1761.5|1761|1761.5|1760.5|1761.5|1761|1761.5|1760.5|414
1755762890000|2025-08-21 07:54:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1755762900000|2025-08-21 07:55:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|663
1755762920000|2025-08-21 07:55:20|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|524
1755762930000|2025-08-21 07:55:30|1761|1760|1761|1760|1761|1760|1760.5|1760|374
1755762940000|2025-08-21 07:55:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|261
1755762950000|2025-08-21 07:55:50|1760|1759|1760|1759|1760.5|1759|1759.5|1758.5|1
1755762960000|2025-08-21 07:56:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1538
1755762970000|2025-08-21 07:56:10|||||||||189
1755762980000|2025-08-21 07:56:20|1759|1758|1758.5|1757.5|1759|1758|1758.5|1757.5|275
1755762990000|2025-08-21 07:56:30|1758|1757|1758|1757|1758|1757|1758|1757|63
1755763010000|2025-08-21 07:56:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|89
1755763020000|2025-08-21 07:57:00|1757|1756|1757|1756|1757|1756.5|1757|1756|0
1755763030000|2025-08-21 07:57:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757|1756.5|70
1755763050000|2025-08-21 07:57:30|1757|1756|1758|1756.5|1758|1757|1757|1756|503
1755763060000|2025-08-21 07:57:40|1757.5|1757|1758|1757|1758|1757|1757.5|1757|147
1755763070000|2025-08-21 07:57:50|||||||||237
1755763090000|2025-08-21 07:58:10|||||||||770
1755763110000|2025-08-21 07:58:30|||||||||130
1755763120000|2025-08-21 07:58:40|1758.5||1758||1758.5||1758||0
1755763130000|2025-08-21 07:58:50|1758.5||1758.5||1758.5||1758||427
1755763140000|2025-08-21 07:59:00||1757.5||1757.5||1757.5||1757.5|0
1755763150000|2025-08-21 07:59:10||1758||1758||1758||1758|361
1755763160000|2025-08-21 07:59:20||1757.5||1758||1758||1757.5|1148
1755763170000|2025-08-21 07:59:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|120
1755763180000|2025-08-21 07:59:40|1760|1759|1760|1759|1760|1759|1760|1759|806
1755763200000|2025-08-21 08:00:00|||||||||3
1755763210000|2025-08-21 08:00:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759|1434
1755763220000|2025-08-21 08:00:20|1760||1760||1760.5||1760||1226
1755763230000|2025-08-21 08:00:30|1759.5|1759|1759|1758|1759.5|1759|1759|1758|2346
1755763240000|2025-08-21 08:00:40|1758.5|1757.5|1758.5|1758|1758.5|1758|1758.5|1757.5|3
1755763250000|2025-08-21 08:00:50|1759|1758.5|1759|1758|1759|1758.5|1759|1758|220
1755763260000|2025-08-21 08:01:00||1758.5||1758.5||1758.5||1758.5|189
1755763280000|2025-08-21 08:01:20||1758||1758||1758||1758|294
1755763290000|2025-08-21 08:01:30||1758.5||1758||1758.5||1758|0
1755763300000|2025-08-21 08:01:40|||||||||116
1755763320000|2025-08-21 08:02:00|||||||||664
1755763330000|2025-08-21 08:02:10|||||||||985
1755763340000|2025-08-21 08:02:20|||||||||120
1755763350000|2025-08-21 08:02:30|||||||||81
1755763360000|2025-08-21 08:02:40|1759.5|1758.5|1759|1758|1759.5|1758.5|1759|1758|125
1755763370000|2025-08-21 08:02:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|119
1755763380000|2025-08-21 08:03:00|||||||||170
1755763390000|2025-08-21 08:03:10|||||||||51
1755763400000|2025-08-21 08:03:20|1760|1759|1760|1759|1760|1759|1760|1759|55
1755763420000|2025-08-21 08:03:40|1760.5|1759.5|1760|1759.5|1760.5|1759.5|1760|1759.5|9
1755763440000|2025-08-21 08:04:00|||||||||1
1755763450000|2025-08-21 08:04:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|16
1755763460000|2025-08-21 08:04:20|||||||||3
1755763480000|2025-08-21 08:04:40|||||||||1070
1755763490000|2025-08-21 08:04:50|||||||||36
1755763500000|2025-08-21 08:05:00||1759.5||1759.5||1759.5||1759.5|1
1755763510000|2025-08-21 08:05:10|1760||1760||1760||1760||3
1755763530000|2025-08-21 08:05:30|||||||||9
1755763540000|2025-08-21 08:05:40|1760.5|1760|1761.5|1760.5|1761.5|1760.5|1760.5|1760|282
1755763550000|2025-08-21 08:05:50|1761||1761.5||1761.5||1761||0
1755763580000|2025-08-21 08:06:20||1761||1761||1761||1761|846
1755763600000|2025-08-21 08:06:40|||||||||63
1755763620000|2025-08-21 08:07:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|203
1755763630000|2025-08-21 08:07:10||1761||1761.5||1761.5||1761|8
1755763650000|2025-08-21 08:07:30|1762.5||1762.5||1762.5||1762.5||131
1755763670000|2025-08-21 08:07:50||1762||1762||1762||1762|0
1755763680000|2025-08-21 08:08:00|||||||||4
1755763710000|2025-08-21 08:08:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|1753
1755763720000|2025-08-21 08:08:40||1761||1761.5||1761.5||1761|312
1755763740000|2025-08-21 08:09:00|1761.5|1761|1762|1761|1762|1761|1761.5|1761|0
1755763750000|2025-08-21 08:09:10||1761.5||1761||1761.5||1761|451
1755763760000|2025-08-21 08:09:20|||||||||3
1755763770000|2025-08-21 08:09:30||1761.5||1761||1761.5||1761|1615
1755763790000|2025-08-21 08:09:50|||||||||38
1755763800000|2025-08-21 08:10:00|||||||||40
1755763820000|2025-08-21 08:10:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|407
1755763830000|2025-08-21 08:10:30|1761|1760|1761|1760|1761|1760|1761|1760|1
1755763840000|2025-08-21 08:10:40|||||||||1
1755763850000|2025-08-21 08:10:50||1759.5||1759.5||1759.5||1759.5|0
1755763860000|2025-08-21 08:11:00|1760.5||1760.5||1761||1760.5||14
1755763870000|2025-08-21 08:11:10|||||||||1351
1755763890000|2025-08-21 08:11:30|1760|1759|1761|1760|1761|1760|1760|1759|200
1755763900000|2025-08-21 08:11:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|38
1755763920000|2025-08-21 08:12:00|||||||||1372
1755763930000|2025-08-21 08:12:10|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|181
1755763940000|2025-08-21 08:12:20||1760||1760||1760||1760|8
1755763950000|2025-08-21 08:12:30||1760.5||1760.5||1760.5||1760.5|251
1755763970000|2025-08-21 08:12:50||1760||1760||1760||1760|0
1755764000000|2025-08-21 08:13:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|55
1755764020000|2025-08-21 08:13:40|||||||||1
1755764030000|2025-08-21 08:13:50|1761|1760|1761|1760.5|1761|1760.5|1761|1760|259
1755764040000|2025-08-21 08:14:00||1760||1760||1760||1760|114
1755764050000|2025-08-21 08:14:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1019
1755764070000|2025-08-21 08:14:30|1760|1759|1760|1759|1760|1759|1760|1759|794
1755764080000|2025-08-21 08:14:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|28
1755764090000|2025-08-21 08:14:50|1761|1760|1761|1760|1761|1760|1761|1760|0
1755764100000|2025-08-21 08:15:00||1760.5||1760.5||1760.5||1760|850
1755764110000|2025-08-21 08:15:10||1760||1760||1760||1760|330
1755764120000|2025-08-21 08:15:20||1759.5||1760||1760||1759.5|0
1755764140000|2025-08-21 08:15:40||1760.5||1760||1760.5||1760|123
1755764150000|2025-08-21 08:15:50|||||||||24
1755764160000|2025-08-21 08:16:00||1760.5||1760.5||1760.5||1760.5|0
1755764170000|2025-08-21 08:16:10|||||||||61
1755764200000|2025-08-21 08:16:40|||||||||84
1755764230000|2025-08-21 08:17:10|||||||||3
1755764250000|2025-08-21 08:17:30|||||||||14
1755764260000|2025-08-21 08:17:40|||||||||334
1755764270000|2025-08-21 08:17:50|||||||||3
1755764300000|2025-08-21 08:18:20|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|1137
1755764310000|2025-08-21 08:18:30|||||||||89
1755764320000|2025-08-21 08:18:40|1760|1759|1760|1759|1760.5|1759.5|1760|1759|0
1755764330000|2025-08-21 08:18:50|||||||||2
1755764340000|2025-08-21 08:19:00|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|778
1755764360000|2025-08-21 08:19:20|1760|1759|1760|1759|1760|1759.5|1760|1759|1970
1755764370000|2025-08-21 08:19:30||1759.5||1759.5||1759.5||1759|70
1755764380000|2025-08-21 08:19:40|1760.5||1760.5||1760.5||1760.5||0
1755764390000|2025-08-21 08:19:50|||||||||47
1755764400000|2025-08-21 08:20:00|1760||1760.5||1760.5||1760||0
1755764410000|2025-08-21 08:20:10|1760||1760||1760||1760||150
1755764420000|2025-08-21 08:20:20|||||||||523
1755764430000|2025-08-21 08:20:30|||||||||100
1755764440000|2025-08-21 08:20:40||1759||1759||1759||1759|750
1755764450000|2025-08-21 08:20:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|530
1755764460000|2025-08-21 08:21:00|||||||||100
1755764470000|2025-08-21 08:21:10||1760||1759.5||1760||1759.5|8
1755764480000|2025-08-21 08:21:20||1760||1760||1760||1759.5|266
1755764490000|2025-08-21 08:21:30||1759.5||1759.5||1759.5||1759.5|0
1755764500000|2025-08-21 08:21:40||1760||1760||1760||1760|0
1755764530000|2025-08-21 08:22:10||1759.5||1759.5||1759.5||1759.5|0
1755764540000|2025-08-21 08:22:20|||||||||4
1755764550000|2025-08-21 08:22:30||1760||1759.5||1760||1759.5|769
1755764560000|2025-08-21 08:22:40||1760||1759.5||1760||1759.5|0
1755764570000|2025-08-21 08:22:50||1760||1760||1760||1760|876
1755764580000|2025-08-21 08:23:00|1761|1760.5|1761|1760|1761|1760.5|1761|1760|459
1755764590000|2025-08-21 08:23:10|||||||||57
1755764620000|2025-08-21 08:23:40||1760.5||1760||1760.5||1760|1
1755764630000|2025-08-21 08:23:50||1760.5||1760.5||1760.5||1760|353
1755764640000|2025-08-21 08:24:00|||||||||23
1755764650000|2025-08-21 08:24:10|||||||||57
1755764660000|2025-08-21 08:24:20|||||||||1
1755764670000|2025-08-21 08:24:30|||||||||11
1755764680000|2025-08-21 08:24:40|||||||||28
1755764720000|2025-08-21 08:25:20|||||||||37
1755764730000|2025-08-21 08:25:30|1762|1761|1762|1761.5|1762.5|1761.5|1762|1761|218
1755764740000|2025-08-21 08:25:40|||||||||237
1755764750000|2025-08-21 08:25:50|1762.5|1762|1763|1762|1763|1762|1762.5|1762|187
1755764760000|2025-08-21 08:26:00|||||||||5
1755764770000|2025-08-21 08:26:10|1762.5||1762.5||1762.5||1762.5||0
1755764790000|2025-08-21 08:26:30|||||||||2
1755764800000|2025-08-21 08:26:40|1763||1762.5||1763||1762.5||32
1755764820000|2025-08-21 08:27:00||1761.5||1761.5||1761.5||1761.5|180
1755764830000|2025-08-21 08:27:10|||||||||99
1755764850000|2025-08-21 08:27:30|||||||||1200
1755764870000|2025-08-21 08:27:50|||||||||25
1755764900000|2025-08-21 08:28:20|||||||||859
1755764910000|2025-08-21 08:28:30|1762||1762||1762||1762||0
1755764920000|2025-08-21 08:28:40|||||||||2837
1755764930000|2025-08-21 08:28:50|||||||||2
1755764940000|2025-08-21 08:29:00|||||||||2
1755764950000|2025-08-21 08:29:10|||||||||3
1755764960000|2025-08-21 08:29:20|1762.5||1762||1762.5||1762||2
1755765000000|2025-08-21 08:30:00|||||||||1142
1755765020000|2025-08-21 08:30:20|||||||||273
1755765030000|2025-08-21 08:30:30|1762.5||1762||1762.5||1762||0
1755765040000|2025-08-21 08:30:40|1761.5|1761|1762|1761|1762|1761|1761.5|1761|658
1755765050000|2025-08-21 08:30:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|200
1755765060000|2025-08-21 08:31:00||1761||1761||1761||1761|75
1755765070000|2025-08-21 08:31:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|145
1755765080000|2025-08-21 08:31:20||1761||1761||1761||1761|0
1755765090000|2025-08-21 08:31:30|||||||||975
1755765100000|2025-08-21 08:31:40|||||||||1
1755765120000|2025-08-21 08:32:00|||||||||1
1755765130000|2025-08-21 08:32:10||1761.5||1761.5||1761.5||1761.5|12
1755765140000|2025-08-21 08:32:20|||||||||1
1755765150000|2025-08-21 08:32:30|1762.5||1762.5||1762.5||1762.5||3
1755765160000|2025-08-21 08:32:40|||||||||1
1755765170000|2025-08-21 08:32:50|||||||||1
1755765180000|2025-08-21 08:33:00|1762||1762||1762||1762||0
1755765190000|2025-08-21 08:33:10||1761||1761||1761||1761|1358
1755765200000|2025-08-21 08:33:20|||||||||1
1755765230000|2025-08-21 08:33:50|||||||||1
1755765260000|2025-08-21 08:34:20|||||||||849
1755765270000|2025-08-21 08:34:30|||||||||26
1755765290000|2025-08-21 08:34:50|||||||||3
1755765300000|2025-08-21 08:35:00|||||||||151
1755765310000|2025-08-21 08:35:10|||||||||3
1755765330000|2025-08-21 08:35:30|||||||||2
1755765340000|2025-08-21 08:35:40|||||||||281
1755765350000|2025-08-21 08:35:50|||||||||1
1755765360000|2025-08-21 08:36:00|||||||||146
1755765370000|2025-08-21 08:36:10||1761.5||1761.5||1761.5||1761.5|1
1755765380000|2025-08-21 08:36:20||1761||1761||1761||1761|3258
1755765390000|2025-08-21 08:36:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1755765400000|2025-08-21 08:36:40|1761|1759.5|1760.5|1759.5|1761|1759.5|1760.5|1759.5|29
1755765410000|2025-08-21 08:36:50|||||||||92
1755765420000|2025-08-21 08:37:00|||||||||40
1755765450000|2025-08-21 08:37:30|||||||||1660
1755765490000|2025-08-21 08:38:10|||||||||2
1755765500000|2025-08-21 08:38:20|||||||||28
1755765510000|2025-08-21 08:38:30||1760||1760||1760||1760|234
1755765520000|2025-08-21 08:38:40|1761||1761||1761||1761||165
1755765560000|2025-08-21 08:39:20|||||||||594
1755765580000|2025-08-21 08:39:40|1760.5||1761||1761||1760.5||0
1755765590000|2025-08-21 08:39:50|||||||||100
1755765600000|2025-08-21 08:40:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1755765610000|2025-08-21 08:40:10||1761||1761||1761||1761|264
1755765630000|2025-08-21 08:40:30||1760.5||1760.5||1760.5||1760.5|99
1755765640000|2025-08-21 08:40:40|||||||||179
1755765660000|2025-08-21 08:41:00|1761||1761.5||1761.5||1761||131
1755765690000|2025-08-21 08:41:30|||||||||44
1755765700000|2025-08-21 08:41:40|1761||1761||1761||1761||246
1755765720000|2025-08-21 08:42:00|||||||||510
1755765730000|2025-08-21 08:42:10||1760||1760||1760||1760|937
1755765740000|2025-08-21 08:42:20||1760.5||1760.5||1760.5||1760.5|1
1755765750000|2025-08-21 08:42:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|41
1755765780000|2025-08-21 08:43:00||1760.5||1760.5||1760.5||1760.5|251
1755765790000|2025-08-21 08:43:10|1761||1761||1761||1761||355
1755765800000|2025-08-21 08:43:20|||||||||4
1755765810000|2025-08-21 08:43:30||1760||1760||1760||1760|0
1755765820000|2025-08-21 08:43:40||1760.5||1760.5||1760.5||1760.5|0
1755765830000|2025-08-21 08:43:50|1761.5||1761.5||1761.5||1761.5||15
1755765860000|2025-08-21 08:44:20|||||||||168
1755765870000|2025-08-21 08:44:30|||||||||322
1755765880000|2025-08-21 08:44:40|||||||||1
1755765910000|2025-08-21 08:45:10||1761||1760.5||1761||1760.5|0
1755765920000|2025-08-21 08:45:20||1761||1761||1761||1760.5|1
1755765930000|2025-08-21 08:45:30|1762|1761.5|1762|1761|1762.5|1761.5|1762|1761|1380
1755765950000|2025-08-21 08:45:50|||||||||1
1755765970000|2025-08-21 08:46:10|1761.5||1761.5||1761.5||1761.5||4
1755765980000|2025-08-21 08:46:20|||||||||544
1755765990000|2025-08-21 08:46:30|1761|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|954
1755766000000|2025-08-21 08:46:40|1761.5||1761||1761.5||1761||0
1755766010000|2025-08-21 08:46:50||1760||1760||1760||1760|225
1755766020000|2025-08-21 08:47:00|1760.5|1759|1761|1760|1761|1760|1760.5|1759|588
1755766030000|2025-08-21 08:47:10||1760.5||1760.5||1760.5||1760.5|0
1755766040000|2025-08-21 08:47:20|1762|1761|1762|1761.5|1762|1761.5|1762|1761|295
1755766050000|2025-08-21 08:47:30|1762.5|1761|1762|1761.5|1762.5|1761.5|1762|1761|0
1755766060000|2025-08-21 08:47:40|1762.5|1762|1763|1762|1763|1762|1762.5|1761.5|151
1755766070000|2025-08-21 08:47:50||1762.5||1762.5||1762.5||1762.5|7
1755766080000|2025-08-21 08:48:00||1762||1762||1762||1762|214
1755766090000|2025-08-21 08:48:10|||||||||29
1755766100000|2025-08-21 08:48:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|175
1755766130000|2025-08-21 08:48:50|||||||||24
1755766140000|2025-08-21 08:49:00|||||||||180
1755766150000|2025-08-21 08:49:10|1762||1762.5||1762.5||1762||50
1755766190000|2025-08-21 08:49:50|||||||||294
1755766200000|2025-08-21 08:50:00|1762||1762||1762||1762||134
1755766220000|2025-08-21 08:50:20|1762.5||1762.5||1762.5||1762.5||354
1755766230000|2025-08-21 08:50:30|||||||||970
1755766240000|2025-08-21 08:50:40|1762||1762||1762||1762||309
1755766250000|2025-08-21 08:50:50|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1755766270000|2025-08-21 08:51:10|||||||||14
1755766280000|2025-08-21 08:51:20|||||||||301
1755766290000|2025-08-21 08:51:30||1761.5||1761.5||1761.5||1761.5|315
1755766300000|2025-08-21 08:51:40|||||||||5
1755766310000|2025-08-21 08:51:50|||||||||2823
1755766320000|2025-08-21 08:52:00|1762||1762||1762||1762||2
1755766330000|2025-08-21 08:52:10|||||||||334
1755766340000|2025-08-21 08:52:20|1762.5||1762||1762.5||1762||264
1755766350000|2025-08-21 08:52:30|1762.5||1762||1762.5||1762||4
1755766380000|2025-08-21 08:53:00|1762.5|1762|1762|1761|1762.5|1762|1762|1761|701
1755766390000|2025-08-21 08:53:10|||||||||254
1755766410000|2025-08-21 08:53:30|||||||||173
1755766420000|2025-08-21 08:53:40|||||||||291
1755766430000|2025-08-21 08:53:50|||||||||2395
1755766440000|2025-08-21 08:54:00|||||||||38
1755766450000|2025-08-21 08:54:10|||||||||243
1755766470000|2025-08-21 08:54:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1
1755766490000|2025-08-21 08:54:50|1763|1762|1763|1762|1763|1762|1763|1762|1307
1755766530000|2025-08-21 08:55:30|1762.5||1763||1763||1762.5||701
1755766540000|2025-08-21 08:55:40|1762.5||1762.5||1762.5||1762.5||182
1755766550000|2025-08-21 08:55:50|1763||1763||1763||1763||176
1755766560000|2025-08-21 08:56:00|1762.5||1762.5||1762.5||1762.5||0
1755766570000|2025-08-21 08:56:10||1761.5||1761.5||1761.5||1761.5|170
1755766590000|2025-08-21 08:56:30|1762||1762||1762||1762||45
1755766600000|2025-08-21 08:56:40|1763||1762||1763||1762||2000
1755766610000|2025-08-21 08:56:50|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|1114
1755766620000|2025-08-21 08:57:00||1760.5||1760.5||1760.5||1760.5|799
1755766640000|2025-08-21 08:57:20||1761||1761||1761||1761|1162
1755766670000|2025-08-21 08:57:50|1762||1762||1762||1762||145
1755766690000|2025-08-21 08:58:10|||||||||115
1755766700000|2025-08-21 08:58:20|1761.5||1761.5||1761.5||1761.5||1257
1755766720000|2025-08-21 08:58:40|1762|1761.5|1762|1761|1762|1761.5|1762|1761|736
1755766730000|2025-08-21 08:58:50||1761.5||1761.5||1761.5||1761.5|282
1755766750000|2025-08-21 08:59:10|||||||||1
1755766770000|2025-08-21 08:59:30|||||||||321
1755766780000|2025-08-21 08:59:40|||||||||6
1755766790000|2025-08-21 08:59:50|||||||||2051
1755766800000|2025-08-21 09:00:00||1761||1761||1761||1761|757
1755766810000|2025-08-21 09:00:10|||||||||59
1755766830000|2025-08-21 09:00:30|||||||||6
1755766840000|2025-08-21 09:00:40||1761.5||1761.5||1761.5||1761.5|874
1755766850000|2025-08-21 09:00:50|1762.5||1762.5||1762.5||1762.5||352
1755766870000|2025-08-21 09:01:10|1762||1762||1762||1762||0
1755766880000|2025-08-21 09:01:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|2105
1755766890000|2025-08-21 09:01:30|||||||||127
1755766910000|2025-08-21 09:01:50|1761|1760|1761|1760|1761|1760|1761|1760|28
1755766930000|2025-08-21 09:02:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759|974
1755766940000|2025-08-21 09:02:20|1760||1760||1760||1760||594
1755766950000|2025-08-21 09:02:30||1759||1759||1759||1759|100
1755766970000|2025-08-21 09:02:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|129
1755766980000|2025-08-21 09:03:00|||||||||1
1755767010000|2025-08-21 09:03:30|1760||1760||1760||1760||0
1755767020000|2025-08-21 09:03:40||1759||1759||1759||1759|0
1755767030000|2025-08-21 09:03:50||1759.5||1759||1759.5||1759|6
1755767040000|2025-08-21 09:04:00||1759.5||1759.5||1759.5||1759.5|1871
1755767070000|2025-08-21 09:04:30|||||||||11
1755767080000|2025-08-21 09:04:40|1760.5||1760.5||1760.5||1760.5||0
1755767090000|2025-08-21 09:04:50|||||||||50
1755767140000|2025-08-21 09:05:40|||||||||216
1755767170000|2025-08-21 09:06:10|||||||||576
1755767180000|2025-08-21 09:06:20|||||||||239
1755767190000|2025-08-21 09:06:30|1761.5|1760|1761.5|1761|1762|1761|1761|1760|2129
1755767210000|2025-08-21 09:06:50||1760.5||1760.5||1760.5||1760.5|1
1755767220000|2025-08-21 09:07:00||1761||1761||1761||1761|390
1755767250000|2025-08-21 09:07:30|1762||1761.5||1762||1761.5||425
1755767270000|2025-08-21 09:07:50|||||||||654
1755767280000|2025-08-21 09:08:00||1760.5||1760.5||1760.5||1760.5|704
1755767300000|2025-08-21 09:08:20|||||||||13
1755767310000|2025-08-21 09:08:30|1761||1761||1761||1761||57
1755767320000|2025-08-21 09:08:40|||||||||2555
1755767330000|2025-08-21 09:08:50|1761.5||1761.5||1761.5||1761.5||737
1755767370000|2025-08-21 09:09:30|||||||||18
1755767380000|2025-08-21 09:09:40|1762|1761|1762|1761|1762|1761|1762|1761|82
1755767390000|2025-08-21 09:09:50||1761.5||1761.5||1761.5||1761.5|48
1755767400000|2025-08-21 09:10:00|1762.5|1762|1762|1761.5|1762.5|1762|1762|1761.5|770
1755767420000|2025-08-21 09:10:20|1762.5||1762.5||1762.5||1762.5||45
1755767430000|2025-08-21 09:10:30|||||||||150
1755767440000|2025-08-21 09:10:40|||||||||567
1755767450000|2025-08-21 09:10:50|1762|1762|1762.5|1762|1762.5|1762|1762|1762|0
1755767460000|2025-08-21 09:11:00||1761.5||1761.5||1761.5||1761.5|354
1755767500000|2025-08-21 09:11:40||1762||1762||1762||1762|0
1755767510000|2025-08-21 09:11:50|1763|1762.5|1763|1762|1763|1762.5|1763|1762|181
1755767520000|2025-08-21 09:12:00|||||||||424
1755767530000|2025-08-21 09:12:10|1762.5||1762.5||1762.5||1762.5||54
1755767540000|2025-08-21 09:12:20|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|1893
1755767550000|2025-08-21 09:12:30||1761||1761||1761||1761|195
1755767570000|2025-08-21 09:12:50|||||||||504
1755767580000|2025-08-21 09:13:00|1761.5||1761.5||1761.5||1761.5||1
1755767590000|2025-08-21 09:13:10|1762||1762||1762||1761.5||0
1755767600000|2025-08-21 09:13:20|1761.5||1761.5||1761.5||1761.5||31
1755767610000|2025-08-21 09:13:30|1762||1762||1762||1762||741
1755767650000|2025-08-21 09:14:10|1761.5||1761.5||1761.5||1761.5||0
1755767670000|2025-08-21 09:14:30|1761|1760.5|1761|1760|1761|1760.5|1761|1760|258
1755767690000|2025-08-21 09:14:50|1760.5|1759.5|1761|1760|1761|1760|1760.5|1759.5|0
1755767700000|2025-08-21 09:15:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|13
1755767710000|2025-08-21 09:15:10||1760||1759.5||1760||1759.5|0
1755767720000|2025-08-21 09:15:20|||||||||192
1755767730000|2025-08-21 09:15:30|1760||1760||1760.5||1760||287
1755767740000|2025-08-21 09:15:40|1760.5||1760.5||1760.5||1760.5||144
1755767750000|2025-08-21 09:15:50|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|0
1755767760000|2025-08-21 09:16:00|||||||||275
1755767790000|2025-08-21 09:16:30||1760||1759.5||1760||1759.5|0
1755767800000|2025-08-21 09:16:40||1760||1760||1760||1760|0
1755767810000|2025-08-21 09:16:50|||||||||1
1755767820000|2025-08-21 09:17:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|392
1755767830000|2025-08-21 09:17:10||1760||1760||1760||1760|1187
1755767840000|2025-08-21 09:17:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1755767850000|2025-08-21 09:17:30|||||||||200
1755767880000|2025-08-21 09:18:00|||||||||3
1755767890000|2025-08-21 09:18:10|||||||||13
1755767900000|2025-08-21 09:18:20|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|8
1755767960000|2025-08-21 09:19:20|1761|1760|1760.5|1760|1761|1760|1760.5|1760|138
1755767970000|2025-08-21 09:19:30||1759.5||1759.5||1759.5||1759.5|0
1755767980000|2025-08-21 09:19:40|1761||1761||1761||1760.5||16
1755767990000|2025-08-21 09:19:50||1760||1760||1760||1760|0
1755768010000|2025-08-21 09:20:10|1760.5||1760.5||1760.5||1760.5||20
1755768020000|2025-08-21 09:20:20|||||||||95
1755768030000|2025-08-21 09:20:30|||||||||246
1755768040000|2025-08-21 09:20:40|||||||||1446
1755768070000|2025-08-21 09:21:10|||||||||5
1755768080000|2025-08-21 09:21:20|||||||||205
1755768090000|2025-08-21 09:21:30|||||||||2394
1755768120000|2025-08-21 09:22:00|1761||1761||1761||1761||1785
1755768130000|2025-08-21 09:22:10|||||||||1864
1755768170000|2025-08-21 09:22:50|||||||||1166
1755768180000|2025-08-21 09:23:00|||||||||6839
1755768190000|2025-08-21 09:23:10|1761.5|1760.5|1761|1760|1761.5|1760.5|1761|1760|1541
1755768200000|2025-08-21 09:23:20|1761.5||1761||1761.5||1761||0
1755768210000|2025-08-21 09:23:30|||||||||71
1755768220000|2025-08-21 09:23:40|1760.5||1760.5||1760.5||1760.5||1612
1755768230000|2025-08-21 09:23:50|||||||||1842
1755768240000|2025-08-21 09:24:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|2
1755768260000|2025-08-21 09:24:20|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|478
1755768270000|2025-08-21 09:24:30|1761||1761||1761||1760.5||0
1755768280000|2025-08-21 09:24:40|1760.5|1760.5|1761|1760.5|1761|1760.5|1760.5|1760.5|677
1755768310000|2025-08-21 09:25:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1759.5|324
1755768320000|2025-08-21 09:25:20|1761||1761||1761||1761||301
1755768330000|2025-08-21 09:25:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1755768360000|2025-08-21 09:26:00|1761||1761||1761||1761||100
1755768380000|2025-08-21 09:26:20|1761.5||1761.5||1761.5||1761||88
1755768410000|2025-08-21 09:26:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1755768430000|2025-08-21 09:27:10||1761.5||1761||1761.5||1761|325
1755768440000|2025-08-21 09:27:20|||||||||46
1755768450000|2025-08-21 09:27:30|1761.5||1762||1762||1761.5||332
1755768470000|2025-08-21 09:27:50|||||||||2353
1755768520000|2025-08-21 09:28:40||1761.5||1761.5||1761.5||1761.5|311
1755768530000|2025-08-21 09:28:50|1762.5||1762.5||1762.5||1762.5||10
1755768540000|2025-08-21 09:29:00|||||||||1791
1755768560000|2025-08-21 09:29:20|1762||1762.5||1762.5||1762||3
1755768570000|2025-08-21 09:29:30|||||||||272
1755768580000|2025-08-21 09:29:40|||||||||320
1755768620000|2025-08-21 09:30:20|||||||||51
1755768640000|2025-08-21 09:30:40|||||||||11
1755768650000|2025-08-21 09:30:50|||||||||1
1755768680000|2025-08-21 09:31:20||1762||1762||1762||1762|0
1755768690000|2025-08-21 09:31:30|||||||||549
1755768700000|2025-08-21 09:31:40|||||||||34
1755768720000|2025-08-21 09:32:00|||||||||28
1755768730000|2025-08-21 09:32:10|||||||||117
1755768740000|2025-08-21 09:32:20|||||||||85
1755768750000|2025-08-21 09:32:30|1763||1762.5||1763||1762.5||601
1755768760000|2025-08-21 09:32:40|1763||1763||1763||1763||477
1755768770000|2025-08-21 09:32:50|1762.5||1763||1763||1762.5||25
1755768800000|2025-08-21 09:33:20|||||||||1219
1755768810000|2025-08-21 09:33:30|||||||||49
1755768820000|2025-08-21 09:33:40|1762.5||1762.5||1762.5||1762.5||3258
1755768830000|2025-08-21 09:33:50||1761.5||1761.5||1761.5||1761.5|295
1755768840000|2025-08-21 09:34:00||1762||1761.5||1762||1761.5|0
1755768850000|2025-08-21 09:34:10||1762||1762||1762||1762|199
1755768860000|2025-08-21 09:34:20||1761.5||1761.5||1761.5||1761.5|0
1755768880000|2025-08-21 09:34:40|1763|1762|1763.5|1763|1764|1763|1763|1762|615
1755768890000|2025-08-21 09:34:50||1762.5||1762.5||1762.5||1762.5|492
1755768930000|2025-08-21 09:35:30|||||||||1174
1755769000000|2025-08-21 09:36:40|||||||||662
1755769020000|2025-08-21 09:37:00|||||||||106
1755769030000|2025-08-21 09:37:10|||||||||170
1755769040000|2025-08-21 09:37:20|1763||1763||1763||1763||334
1755769050000|2025-08-21 09:37:30|||||||||394
1755769080000|2025-08-21 09:38:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|443
1755769090000|2025-08-21 09:38:10|||||||||4
1755769110000|2025-08-21 09:38:30|||||||||67
1755769190000|2025-08-21 09:39:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|19
1755769210000|2025-08-21 09:40:10|1764.5||1764.5||1764.5||1764.5||405
1755769220000|2025-08-21 09:40:20|||||||||2742
1755769230000|2025-08-21 09:40:30|||||||||86
1755769240000|2025-08-21 09:40:40||1764||1764||1764||1764|33
1755769250000|2025-08-21 09:40:50|||||||||536
1755769260000|2025-08-21 09:41:00|||||||||2387
1755769270000|2025-08-21 09:41:10|||||||||26
1755769280000|2025-08-21 09:41:20||1763.5||1764||1764||1763.5|2951
1755769290000|2025-08-21 09:41:30|||||||||583
1755769300000|2025-08-21 09:41:40|1764|1763|1764|1763|1764|1763|1764|1763|2947
1755769310000|2025-08-21 09:41:50|||||||||345
1755769320000|2025-08-21 09:42:00|||||||||1559
1755769330000|2025-08-21 09:42:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|87
1755769340000|2025-08-21 09:42:20|1764|1763|1764|1763|1764|1763.5|1763.5|1763|1732
1755769350000|2025-08-21 09:42:30|1763.5||1764||1764||1763.5||431
1755769360000|2025-08-21 09:42:40|||||||||1
1755769370000|2025-08-21 09:42:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|58
1755769380000|2025-08-21 09:43:00||1764||1764||1764||1763.5|0
1755769400000|2025-08-21 09:43:20||1763.5||1763.5||1763.5||1763.5|0
1755769420000|2025-08-21 09:43:40||1764||1764||1764||1764|0
1755769430000|2025-08-21 09:43:50|||||||||1
1755769440000|2025-08-21 09:44:00||1763.5||1763.5||1763.5||1763.5|887
1755769450000|2025-08-21 09:44:10|||||||||1860
1755769480000|2025-08-21 09:44:40|||||||||749
1755769490000|2025-08-21 09:44:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|539
1755769500000|2025-08-21 09:45:00|1765|1764|1765|1764|1765|1764|1765|1764|31
1755769520000|2025-08-21 09:45:20|||||||||470
1755769530000|2025-08-21 09:45:30|||||||||250
1755769540000|2025-08-21 09:45:40|1764.5||1764.5||1764.5||1764.5||220
1755769550000|2025-08-21 09:45:50|||||||||26
1755769560000|2025-08-21 09:46:00|||||||||31
1755769570000|2025-08-21 09:46:10|||||||||131
1755769580000|2025-08-21 09:46:20||1763.5||1763.5||1763.5||1763.5|12
1755769590000|2025-08-21 09:46:30|1764||1764.5||1764.5||1764||0
1755769600000|2025-08-21 09:46:40|||||||||11
1755769620000|2025-08-21 09:47:00|||||||||485
1755769640000|2025-08-21 09:47:20|||||||||1768
1755769650000|2025-08-21 09:47:30|||||||||1
1755769690000|2025-08-21 09:48:10|||||||||2
1755769700000|2025-08-21 09:48:20|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|1499
1755769710000|2025-08-21 09:48:30|1766.5||1766||1766.5||1766||351
1755769720000|2025-08-21 09:48:40|||||||||81
1755769730000|2025-08-21 09:48:50|||||||||6
1755769740000|2025-08-21 09:49:00|||||||||99
1755769750000|2025-08-21 09:49:10|||||||||1154
1755769760000|2025-08-21 09:49:20|||||||||1554
1755769770000|2025-08-21 09:49:30|||||||||49
1755769800000|2025-08-21 09:50:00|||||||||115
1755769830000|2025-08-21 09:50:30|||||||||1587
1755769840000|2025-08-21 09:50:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|190
1755769860000|2025-08-21 09:51:00|1765||1765||1765||1765||2
1755769870000|2025-08-21 09:51:10||1764||1764||1764||1764|0
1755769890000|2025-08-21 09:51:30|||||||||1415
1755769910000|2025-08-21 09:51:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|283
1755769940000|2025-08-21 09:52:20|||||||||6
1755769980000|2025-08-21 09:53:00|1765|1764|1765|1764|1765|1764|1765|1764|25
1755769990000|2025-08-21 09:53:10||1764.5||1764||1764.5||1764|0
1755770000000|2025-08-21 09:53:20|||||||||25
1755770020000|2025-08-21 09:53:40||1764.5||1764.5||1764.5||1764.5|0
1755770030000|2025-08-21 09:53:50||1764||1764||1764||1764|482
1755770040000|2025-08-21 09:54:00|||||||||1
1755770060000|2025-08-21 09:54:20|1766|1765|1766|1765|1766|1765|1766|1765|176
1755770080000|2025-08-21 09:54:40|||||||||3
1755770100000|2025-08-21 09:55:00||1765.5||1765.5||1765.5||1765.5|600
1755770110000|2025-08-21 09:55:10|||||||||89
1755770130000|2025-08-21 09:55:30|||||||||32
1755770140000|2025-08-21 09:55:40|||||||||1708
1755770170000|2025-08-21 09:56:10||1765||1765||1765||1765|657
1755770180000|2025-08-21 09:56:20|||||||||14
1755770190000|2025-08-21 09:56:30||1765.5||1765||1765.5||1765|282
1755770200000|2025-08-21 09:56:40|||||||||590
1755770240000|2025-08-21 09:57:20|||||||||13
1755770250000|2025-08-21 09:57:30||1765.5||1765.5||1765.5||1765.5|0
1755770270000|2025-08-21 09:57:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|1308
1755770280000|2025-08-21 09:58:00||1765.5||1765.5||1765.5||1765.5|0
1755770290000|2025-08-21 09:58:10|||||||||2335
1755770310000|2025-08-21 09:58:30|||||||||112
1755770320000|2025-08-21 09:58:40|||||||||2
1755770330000|2025-08-21 09:58:50|||||||||2
1755770340000|2025-08-21 09:59:00|||||||||400
1755770350000|2025-08-21 09:59:10|1766|1765|1766|1765|1766|1765|1766|1765|996
1755770360000|2025-08-21 09:59:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1755770370000|2025-08-21 09:59:30|1766||1766||1766.5||1766||0
1755770380000|2025-08-21 09:59:40|1766.5||1766.5||1766.5||1766.5||2
1755770390000|2025-08-21 09:59:50|||||||||307
1755770400000|2025-08-21 10:00:00|1766|1765|1766|1765|1766|1765|1766|1765|150
1755770410000|2025-08-21 10:00:10|1765.5||1766||1766||1765.5||83
1755770420000|2025-08-21 10:00:20|||||||||184
1755770430000|2025-08-21 10:00:30|||||||||184
1755770440000|2025-08-21 10:00:40|||||||||963
1755770460000|2025-08-21 10:01:00|||||||||980
1755770480000|2025-08-21 10:01:20|||||||||3
1755770490000|2025-08-21 10:01:30|1765.5||1765.5||1765.5||1765.5||316
1755770500000|2025-08-21 10:01:40|||||||||245
1755770510000|2025-08-21 10:01:50||1764.5||1764.5||1764.5||1764.5|281
1755770520000|2025-08-21 10:02:00|1766|1765|1766|1765|1766|1765|1766|1765|593
1755770530000|2025-08-21 10:02:10|||||||||15
1755770550000|2025-08-21 10:02:30|1765.5||1765.5||1765.5||1765.5||831
1755770560000|2025-08-21 10:02:40|1766||1766||1766||1766||444
1755770570000|2025-08-21 10:02:50|1768.5|1767.5|1767.5|1767|1768.5|1767.5|1767.5|1767|608
1755770580000|2025-08-21 10:03:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|409
1755770590000|2025-08-21 10:03:10|1768|1767|1768|1767|1768|1767|1768|1767|389
1755770650000|2025-08-21 10:04:10|||||||||11
1755770660000|2025-08-21 10:04:20|||||||||1000
1755770670000|2025-08-21 10:04:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|232
1755770680000|2025-08-21 10:04:40||1767.5||1767.5||1767.5||1767.5|4
1755770710000|2025-08-21 10:05:10|||||||||1
1755770720000|2025-08-21 10:05:20|||||||||3790
1755770780000|2025-08-21 10:06:20|||||||||290
1755770790000|2025-08-21 10:06:30|1768||1768||1768||1768||161
1755770800000|2025-08-21 10:06:40|||||||||2314
1755770810000|2025-08-21 10:06:50|||||||||3
1755770820000|2025-08-21 10:07:00|||||||||90
1755770830000|2025-08-21 10:07:10||1767||1767||1767||1767|445
1755770840000|2025-08-21 10:07:20|1768.5|1767.5|1768|1767|1768.5|1767.5|1768|1767|599
1755770860000|2025-08-21 10:07:40|||||||||250
1755770870000|2025-08-21 10:07:50|||||||||1
1755770890000|2025-08-21 10:08:10|1768.5||1768.5||1768.5||1768.5||400
1755770900000|2025-08-21 10:08:20||1767.5||1767.5||1767.5||1767.5|130
1755770910000|2025-08-21 10:08:30|1768|1767|1768|1767|1768|1767|1768|1767|600
1755770920000|2025-08-21 10:08:40||1767.5||1767||1767.5||1767|1290
1755770940000|2025-08-21 10:09:00||1767.5||1767||1767.5||1767|0
1755770960000|2025-08-21 10:09:20|||||||||6
1755770980000|2025-08-21 10:09:40||1767.5||1767.5||1767.5||1767.5|170
1755770990000|2025-08-21 10:09:50||1767||1767||1767||1767|0
1755771000000|2025-08-21 10:10:00|||||||||324
1755771060000|2025-08-21 10:11:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|355
1755771070000|2025-08-21 10:11:10|||||||||90
1755771100000|2025-08-21 10:11:40|1767|1765.5|1767|1766|1767|1766|1767|1765.5|22
1755771120000|2025-08-21 10:12:00|||||||||1
1755771130000|2025-08-21 10:12:10|||||||||1
1755771140000|2025-08-21 10:12:20||1766.5||1766||1766.5||1766|483
1755771150000|2025-08-21 10:12:30|||||||||296
1755771160000|2025-08-21 10:12:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|226
1755771170000|2025-08-21 10:12:50|||||||||4
1755771190000|2025-08-21 10:13:10||1766||1766||1766||1766|24
1755771210000|2025-08-21 10:13:30||1765.5||1765.5||1765.5||1765.5|0
1755771230000|2025-08-21 10:13:50|1766|1765|1766|1765|1766|1765|1766|1765|148
1755771240000|2025-08-21 10:14:00||1765.5||1765.5||1765.5||1765.5|47
1755771250000|2025-08-21 10:14:10|1766.5||1766.5||1766.5||1766.5||194
1755771280000|2025-08-21 10:14:40|1767|1766|1767|1766|1767|1766|1767|1766|127
1755771320000|2025-08-21 10:15:20|||||||||13
1755771350000|2025-08-21 10:15:50||1766.5||1766.5||1766.5||1766.5|1
1755771360000|2025-08-21 10:16:00||1766||1766||1766||1766|671
1755771370000|2025-08-21 10:16:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|915
1755771400000|2025-08-21 10:16:40|||||||||257
1755771410000|2025-08-21 10:16:50|1766||1766||1766||1766||451
1755771420000|2025-08-21 10:17:00|1766.5|1766|1766.5|1765.5|1766.5|1766|1766.5|1765.5|324
1755771430000|2025-08-21 10:17:10|1766||1766||1766||1766||4
1755771440000|2025-08-21 10:17:20|1766.5||1766.5||1766.5||1766.5||285
1755771450000|2025-08-21 10:17:30||1766||1765.5||1766||1765.5|2069
1755771460000|2025-08-21 10:17:40|1766||1766||1766||1766||7
1755771470000|2025-08-21 10:17:50|1766.5||1766||1766.5||1766||0
1755771480000|2025-08-21 10:18:00|||||||||1
1755771490000|2025-08-21 10:18:10||1765||1765||1765||1765|229
1755771510000|2025-08-21 10:18:30|||||||||1
1755771520000|2025-08-21 10:18:40|||||||||1863
1755771550000|2025-08-21 10:19:10|||||||||1238
1755771560000|2025-08-21 10:19:20|||||||||2
1755771570000|2025-08-21 10:19:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1755771580000|2025-08-21 10:19:40|||||||||183
1755771600000|2025-08-21 10:20:00|||||||||13
1755771610000|2025-08-21 10:20:10|1766|1765|1766|1765|1766|1765|1766|1765|39
1755771620000|2025-08-21 10:20:20|1765.5|1764.5|1765.5|1764.5|1766|1764.5|1765.5|1764.5|0
1755771630000|2025-08-21 10:20:30|||||||||1
1755771650000|2025-08-21 10:20:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1429
1755771660000|2025-08-21 10:21:00|||||||||90
1755771670000|2025-08-21 10:21:10|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|936
1755771680000|2025-08-21 10:21:20|1763|1762|1763|1762|1763|1762|1763|1762|883
1755771690000|2025-08-21 10:21:30|||||||||218
1755771710000|2025-08-21 10:21:50||1762.5||1762||1762.5||1762|0
1755771720000|2025-08-21 10:22:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1572
1755771730000|2025-08-21 10:22:10|||||||||1
1755771740000|2025-08-21 10:22:20|||||||||27
1755771750000|2025-08-21 10:22:30|1764|1763|1764|1763|1764|1763|1764|1763|6
1755771800000|2025-08-21 10:23:20|||||||||120
1755771820000|2025-08-21 10:23:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|2867
1755771880000|2025-08-21 10:24:40|||||||||7
1755771890000|2025-08-21 10:24:50|||||||||40
1755771910000|2025-08-21 10:25:10|||||||||1155
1755771920000|2025-08-21 10:25:20|||||||||1530
1755771940000|2025-08-21 10:25:40|||||||||56
1755771960000|2025-08-21 10:26:00||1762||1762||1762||1762|445
1755771970000|2025-08-21 10:26:10||1761.5||1761.5||1761.5||1761.5|107
1755771990000|2025-08-21 10:26:30|1763.5|1762.5|1764|1763|1764|1763|1763.5|1762.5|491
1755772000000|2025-08-21 10:26:40|1765|1764|1765|1764|1765|1764|1765|1764|245
1755772010000|2025-08-21 10:26:50|1764.5|1764.5|1765|1764.5|1765|1764.5|1764.5|1763.5|2091
1755772020000|2025-08-21 10:27:00|||||||||32
1755772040000|2025-08-21 10:27:20|1764.5|1764|1764.5|1763.5|1764.5|1764|1764.5|1763.5|18
1755772050000|2025-08-21 10:27:30|1765|1764|1765|1764|1765|1764|1765|1764|0
1755772060000|2025-08-21 10:27:40|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1755772080000|2025-08-21 10:28:00|1765|1764|1764.5|1763.5|1765|1764|1764.5|1763.5|92
1755772090000|2025-08-21 10:28:10||1764||1763.5||1764||1763.5|0
1755772110000|2025-08-21 10:28:30|1765|1764|1765|1764|1765|1764|1765|1764|1378
1755772130000|2025-08-21 10:28:50|||||||||1690
1755772150000|2025-08-21 10:29:10|||||||||4
1755772170000|2025-08-21 10:29:30|1764.5|1763.5|1764.5|1763.5|1765|1763.5|1764.5|1763.5|979
1755772180000|2025-08-21 10:29:40|||||||||12
1755772200000|2025-08-21 10:30:00|1764||1764||1764||1764||0
1755772210000|2025-08-21 10:30:10||1763||1763||1763||1763|0
1755772220000|2025-08-21 10:30:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1600
1755772230000|2025-08-21 10:30:30|1763|1762|1763|1762|1763|1762|1763|1762|1039
1755772240000|2025-08-21 10:30:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1755772250000|2025-08-21 10:30:50|||||||||5
1755772260000|2025-08-21 10:31:00|||||||||2328
1755772270000|2025-08-21 10:31:10|1762|1761|1762|1761|1762|1761|1762|1761|15
1755772300000|2025-08-21 10:31:40|1761.5||1761.5||1761.5||1761.5||1080
1755772320000|2025-08-21 10:32:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|59
1755772330000|2025-08-21 10:32:10|1762|1761|1762|1761|1762|1761|1762|1761|4
1755772370000|2025-08-21 10:32:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1755772390000|2025-08-21 10:33:10|||||||||30
1755772410000|2025-08-21 10:33:30|1762|1761|1762.5|1761|1762.5|1761|1762|1761|0
1755772420000|2025-08-21 10:33:40|1762||1762||1762||1762||0
1755772430000|2025-08-21 10:33:50|||||||||337
1755772480000|2025-08-21 10:34:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|194
1755772490000|2025-08-21 10:34:50||1762||1762||1762||1762|819
1755772500000|2025-08-21 10:35:00|1763||1763||1763||1763||120
1755772520000|2025-08-21 10:35:20|||||||||47
1755772530000|2025-08-21 10:35:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|55
1755772560000|2025-08-21 10:36:00||1762||1762||1762||1762|0
1755772570000|2025-08-21 10:36:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|374
1755772580000|2025-08-21 10:36:20||1761||1761||1761||1761|1215
1755772600000|2025-08-21 10:36:40|||||||||1137
1755772610000|2025-08-21 10:36:50|1761.5||1761.5||1761.5||1761.5||2
1755772620000|2025-08-21 10:37:00|||||||||291
1755772640000|2025-08-21 10:37:20|||||||||200
1755772660000|2025-08-21 10:37:40|||||||||14
1755772680000|2025-08-21 10:38:00|||||||||2
1755772720000|2025-08-21 10:38:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|1237
1755772730000|2025-08-21 10:38:50|||||||||389
1755772740000|2025-08-21 10:39:00|||||||||7
1755772750000|2025-08-21 10:39:10|||||||||1
1755772760000|2025-08-21 10:39:20|||||||||927
1755772770000|2025-08-21 10:39:30|||||||||1
1755772790000|2025-08-21 10:39:50|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|6
1755772810000|2025-08-21 10:40:10||1760.5||1760.5||1760.5||1760.5|21
1755772820000|2025-08-21 10:40:20|1761|1760|1761|1760.5|1761|1760.5|1761|1760|66
1755772830000|2025-08-21 10:40:30||1760||1760.5||1760.5||1760|0
1755772840000|2025-08-21 10:40:40||1760||1760||1760||1760|565
1755772860000|2025-08-21 10:41:00||1760.5||1760.5||1760.5||1760.5|0
1755772880000|2025-08-21 10:41:20||1760||1760||1760||1760|1
1755772890000|2025-08-21 10:41:30||1760.5||1760.5||1760.5||1760.5|0
1755772900000|2025-08-21 10:41:40|1761.5||1761||1761.5||1761||128
1755772910000|2025-08-21 10:41:50||1760||1760||1760||1760|595
1755772920000|2025-08-21 10:42:00||1760.5||1760||1760.5||1760|71
1755772950000|2025-08-21 10:42:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|679
1755772960000|2025-08-21 10:42:40|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|1809
1755772980000|2025-08-21 10:43:00|||||||||179
1755773020000|2025-08-21 10:43:40|1762||1762||1762||1762||121
1755773030000|2025-08-21 10:43:50||1761||1761||1761||1761|43
1755773040000|2025-08-21 10:44:00|||||||||215
1755773070000|2025-08-21 10:44:30|1761.5||1761.5||1761.5||1761.5||0
1755773090000|2025-08-21 10:44:50|||||||||47
1755773110000|2025-08-21 10:45:10|1762||1762||1762||1762||127
1755773120000|2025-08-21 10:45:20|||||||||717
1755773130000|2025-08-21 10:45:30|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|2292
1755773200000|2025-08-21 10:46:40|||||||||31
1755773230000|2025-08-21 10:47:10|1759.5|1758.5|1759.5|1759|1759.5|1759|1759.5|1758.5|0
1755773240000|2025-08-21 10:47:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|574
1755773250000|2025-08-21 10:47:30|1760.5||1760.5||1760.5||1760.5||173
1755773280000|2025-08-21 10:48:00|1760|1759|1760|1759|1760|1759|1760|1759|0
1755773300000|2025-08-21 10:48:20|||||||||13
1755773310000|2025-08-21 10:48:30|1760.5||1760.5||1760.5||1760.5||0
1755773320000|2025-08-21 10:48:40|1760|1759.5|1760|1759|1760|1759.5|1760|1759|0
1755773330000|2025-08-21 10:48:50|||||||||5
1755773340000|2025-08-21 10:49:00|||||||||38
1755773350000|2025-08-21 10:49:10|||||||||61
1755773360000|2025-08-21 10:49:20|||||||||1
1755773370000|2025-08-21 10:49:30|||||||||625
1755773380000|2025-08-21 10:49:40|||||||||1
1755773390000|2025-08-21 10:49:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|29
1755773400000|2025-08-21 10:50:00|||||||||2300
1755773440000|2025-08-21 10:50:40|1759|1758|1759|1758|1759|1758|1759|1758|1095
1755773450000|2025-08-21 10:50:50|||||||||1
1755773460000|2025-08-21 10:51:00|||||||||2
1755773470000|2025-08-21 10:51:10|||||||||28
1755773500000|2025-08-21 10:51:40|||||||||2
1755773520000|2025-08-21 10:52:00|1758.5||1758.5||1758.5||1758.5||5266
1755773530000|2025-08-21 10:52:10|1759|1759.5|1760.5|1759.5|1760.5|1759.5|1759|1759.5|4884
1755773540000|2025-08-21 10:52:20|||||||||3
1755773550000|2025-08-21 10:52:30|||||||||29
1755773600000|2025-08-21 10:53:20|1761|1760|1761|1760|1761|1760|1761|1760|36
1755773610000|2025-08-21 10:53:30|||||||||1
1755773630000|2025-08-21 10:53:50||1760.5||1760||1760.5||1760|0
1755773650000|2025-08-21 10:54:10|||||||||1
1755773660000|2025-08-21 10:54:20|1761.5|1760.5|1762|1761|1762|1761|1761.5|1760.5|576
1755773710000|2025-08-21 10:55:10|||||||||322
1755773720000|2025-08-21 10:55:20|||||||||291
1755773730000|2025-08-21 10:55:30|||||||||85
1755773740000|2025-08-21 10:55:40|||||||||284
1755773750000|2025-08-21 10:55:50|||||||||520
1755773770000|2025-08-21 10:56:10|||||||||285
1755773780000|2025-08-21 10:56:20||1761.5||1761||1761.5||1761|198
1755773790000|2025-08-21 10:56:30||1761.5||1761||1761.5||1761|0
1755773800000|2025-08-21 10:56:40||1761.5||1761.5||1761.5||1761.5|14
1755773810000|2025-08-21 10:56:50|1762.5||1762.5||1762.5||1762.5||184
1755773820000|2025-08-21 10:57:00||1762||1762||1762||1762|0
1755773830000|2025-08-21 10:57:10|1763||1763||1763||1762.5||914
1755773850000|2025-08-21 10:57:30|1762.5||1762.5||1762.5||1762.5||0
1755773860000|2025-08-21 10:57:40|1762|1761|1762|1761.5|1762.5|1761.5|1762|1761|223
1755773890000|2025-08-21 10:58:10|||||||||564
1755773920000|2025-08-21 10:58:40|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1755773930000|2025-08-21 10:58:50||1760.5||1760.5||1760.5||1760.5|5433
1755773940000|2025-08-21 10:59:00|1761|1760|1761|1760|1761|1760|1761|1760|1
1755773970000|2025-08-21 10:59:30|||||||||1
1755773980000|2025-08-21 10:59:40|||||||||4
1755774000000|2025-08-21 11:00:00|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|70
1755774020000|2025-08-21 11:00:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|234
1755774080000|2025-08-21 11:01:20|||||||||3
1755774090000|2025-08-21 11:01:30|||||||||150
1755774110000|2025-08-21 11:01:50|||||||||5099
1755774120000|2025-08-21 11:02:00||1760||1760||1760||1760|141
1755774130000|2025-08-21 11:02:10|||||||||66
1755774150000|2025-08-21 11:02:30|||||||||835
1755774180000|2025-08-21 11:03:00|||||||||6
1755774200000|2025-08-21 11:03:20|||||||||4
1755774240000|2025-08-21 11:04:00|1761|1760.5|1761|1760|1761|1760.5|1761|1760|152
1755774250000|2025-08-21 11:04:10|1760.5||1760.5||1760.5||1760.5||0
1755774270000|2025-08-21 11:04:30|||||||||423
1755774300000|2025-08-21 11:05:00|||||||||6
1755774310000|2025-08-21 11:05:10|1761||1761||1761||1761||27
1755774320000|2025-08-21 11:05:20|||||||||3085
1755774350000|2025-08-21 11:05:50|||||||||1211
1755774360000|2025-08-21 11:06:00|1761.5|1761|1762|1761|1762|1761.5|1761.5|1761|194
1755774370000|2025-08-21 11:06:10|||||||||200
1755774380000|2025-08-21 11:06:20|||||||||1
1755774420000|2025-08-21 11:07:00|1761.5||1762||1762||1761.5||254
1755774430000|2025-08-21 11:07:10|1761.5||1761.5||1761.5||1761.5||6
1755774460000|2025-08-21 11:07:40|||||||||1000
1755774480000|2025-08-21 11:08:00|1761|1760.5|1761.5|1761|1761.5|1761|1761|1760.5|172
1755774490000|2025-08-21 11:08:10|||||||||5
1755774500000|2025-08-21 11:08:20||1760.5||1760.5||1760.5||1760.5|11
1755774550000|2025-08-21 11:09:10|1761|1760|1761|1760|1761|1760|1761|1760|268
1755774570000|2025-08-21 11:09:30||1760.5||1760.5||1760.5||1760.5|0
1755774600000|2025-08-21 11:10:00||1760||1760||1760||1760|1545
1755774610000|2025-08-21 11:10:10|1760.5|1760.5|1761.5|1760.5|1761.5|1760.5|1760.5|1760.5|106
1755774620000|2025-08-21 11:10:20|1761|1760|1761|1760|1761.5|1760|1761|1760|186
1755774640000|2025-08-21 11:10:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|4
1755774670000|2025-08-21 11:11:10|||||||||60
1755774700000|2025-08-21 11:11:40|1760||1760.5||1760.5||1760||65
1755774710000|2025-08-21 11:11:50|||||||||950
1755774730000|2025-08-21 11:12:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1755774770000|2025-08-21 11:12:50|||||||||13
1755774780000|2025-08-21 11:13:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1755774870000|2025-08-21 11:14:30||1761||1761||1761||1761|0
1755774900000|2025-08-21 11:15:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1755774910000|2025-08-21 11:15:10||1760||1760||1760||1760|0
1755774920000|2025-08-21 11:15:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1755774930000|2025-08-21 11:15:30||1761||1760.5||1761||1760.5|0
1755774990000|2025-08-21 11:16:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1755775010000|2025-08-21 11:16:50||1760.5||1760.5||1760.5||1760.5|0
1755775020000|2025-08-21 11:17:00|1761.5|1761|1761.5|1761|1762|1761|1761.5|1761|500
1755775030000|2025-08-21 11:17:10||1760.5||1761||1761||1760.5|0
1755775040000|2025-08-21 11:17:20|1762|1760.5|1762|1761|1762|1761|1762|1760.5|0
1755775050000|2025-08-21 11:17:30||1760.5||1760.5||1760.5||1760.5|0
1755775060000|2025-08-21 11:17:40|1761.5|1761|1761.5|1760.5|1761.5|1761|1761.5|1760.5|0
1755775070000|2025-08-21 11:17:50|1761||1761.5||1761.5||1761||763
1755775080000|2025-08-21 11:18:00|1761||1761.5||1761.5||1761||0
1755775090000|2025-08-21 11:18:10|1761||1761.5||1761.5||1761||0
1755775190000|2025-08-21 11:19:50|1762|1761|1761.5|1761|1762|1761|1761.5|1761|0
1755775250000|2025-08-21 11:20:50|1762||1762||1762||1762||737
1755775310000|2025-08-21 11:21:50|1761.5||1761.5||1761.5||1761.5||0
1755775330000|2025-08-21 11:22:10|1762||1762||1762||1762||0
1755775440000|2025-08-21 11:24:00||1761.5||1761.5||1761.5||1761.5|0
1755775470000|2025-08-21 11:24:30|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|38
1755775490000|2025-08-21 11:24:50||1761.5||1761.5||1761.5||1761.5|0
1755775500000|2025-08-21 11:25:00||1762||1762||1762||1762|0
1755775540000|2025-08-21 11:25:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|0
1755775560000|2025-08-21 11:26:00||1762||1762||1762||1762|0
1755775590000|2025-08-21 11:26:30||1762.5||1762.5||1762.5||1762.5|0
1755775600000|2025-08-21 11:26:40||1762||1762||1762||1762|0
1755775650000|2025-08-21 11:27:30||1762.5||1762||1762.5||1762|0
1755775660000|2025-08-21 11:27:40||1762.5||1762.5||1762.5||1762.5|0
1755775720000|2025-08-21 11:28:40|||||||||30
1755775750000|2025-08-21 11:29:10|||||||||249
1755775780000|2025-08-21 11:29:40|||||||||2597
1755775790000|2025-08-21 11:29:50|||||||||885
1755775800000|2025-08-21 11:30:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|4865
1755775810000|2025-08-21 11:30:10|1764.5||1764||1764.5||1764||452
1755775820000|2025-08-21 11:30:20|||||||||195
1755775830000|2025-08-21 11:30:30|1764.5||1764.5||1764.5||1764||0
1755775840000|2025-08-21 11:30:40|1764||1764||1764||1764||850
1755775850000|2025-08-21 11:30:50|||||||||33
1755775860000|2025-08-21 11:31:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|312
1755775890000|2025-08-21 11:31:30||1762.5||1762.5||1762.5||1762.5|609
1755775900000|2025-08-21 11:31:40|1763||1763||1763||1763||0
1755775910000|2025-08-21 11:31:50||1762||1762||1762||1762|236
1755775920000|2025-08-21 11:32:00|1762.5||1762.5||1762.5||1762.5||1
1755775990000|2025-08-21 11:33:10|1762|1761.5|1762|1761|1762|1761.5|1762|1761|1580
1755776020000|2025-08-21 11:33:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1373
1755776030000|2025-08-21 11:33:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1755776040000|2025-08-21 11:34:00|||||||||1889
1755776090000|2025-08-21 11:34:50|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|4
1755776100000|2025-08-21 11:35:00||1760||1760||1760.5||1760|608
1755776140000|2025-08-21 11:35:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|486
1755776150000|2025-08-21 11:35:50|||||||||6
1755776170000|2025-08-21 11:36:10|1760|1759|1760.5|1759.5|1760.5|1759.5|1760|1759|17
1755776180000|2025-08-21 11:36:20|||||||||1
1755776190000|2025-08-21 11:36:30|1760|1759|1760|1759|1760|1759|1760|1759|0
1755776200000|2025-08-21 11:36:40|||||||||176
1755776220000|2025-08-21 11:37:00|1759.5|1758.5|1759|1758|1759.5|1758.5|1759|1758|134
1755776250000|2025-08-21 11:37:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|523
1755776260000|2025-08-21 11:37:40|||||||||237
1755776280000|2025-08-21 11:38:00|1759||1759||1759||1759||3
1755776300000|2025-08-21 11:38:20|1759.5||1759.5||1759.5||1759.5||0
1755776320000|2025-08-21 11:38:40|1759||1759||1759||1759||0
1755776360000|2025-08-21 11:39:20|||||||||39
1755776370000|2025-08-21 11:39:30|||||||||117
1755776380000|2025-08-21 11:39:40|||||||||112
1755776390000|2025-08-21 11:39:50||1758||1758||1758||1758|697
1755776410000|2025-08-21 11:40:10|||||||||2126
1755776450000|2025-08-21 11:40:50|||||||||338
1755776460000|2025-08-21 11:41:00|1758.5||1758.5||1758.5||1758.5||316
1755776470000|2025-08-21 11:41:10|||||||||565
1755776540000|2025-08-21 11:42:20|||||||||337
1755776550000|2025-08-21 11:42:30|||||||||466
1755776560000|2025-08-21 11:42:40|1758|1757.5|1758|1757|1758|1757.5|1758|1757|2053
1755776570000|2025-08-21 11:42:50||1757.5||1757||1757.5||1757|1175
1755776600000|2025-08-21 11:43:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1099
1755776610000|2025-08-21 11:43:30|||||||||100
1755776630000|2025-08-21 11:43:50|||||||||565
1755776670000|2025-08-21 11:44:30|||||||||565
1755776690000|2025-08-21 11:44:50|||||||||3630
1755776700000|2025-08-21 11:45:00|||||||||565
1755776710000|2025-08-21 11:45:10|||||||||282
1755776720000|2025-08-21 11:45:20|1758||1758||1758.5||1758||3
1755776730000|2025-08-21 11:45:30|1758.5||1758.5||1758.5||1758.5||0
1755776750000|2025-08-21 11:45:50|||||||||565
1755776760000|2025-08-21 11:46:00|||||||||37
1755776770000|2025-08-21 11:46:10|1758||1758||1758||1758||0
1755776780000|2025-08-21 11:46:20|1758.5||1758.5||1758.5||1758.5||765
1755776790000|2025-08-21 11:46:30|||||||||1
1755776810000|2025-08-21 11:46:50|1759|1758|1759|1758|1759|1758|1759|1758|0
1755776850000|2025-08-21 11:47:30||1758.5||1758.5||1758.5||1758.5|1
1755776860000|2025-08-21 11:47:40|1759.5||1759||1759.5||1759||0
1755776870000|2025-08-21 11:47:50|1759.5||1759||1759.5||1759||0
1755776880000|2025-08-21 11:48:00|1759.5||1759.5||1759.5||1759.5||1070
1755776900000|2025-08-21 11:48:20|1759||1759||1759||1759||0
1755776910000|2025-08-21 11:48:30|||||||||264
1755776920000|2025-08-21 11:48:40|||||||||250
1755776950000|2025-08-21 11:49:10|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|535
1755776960000|2025-08-21 11:49:20||1759||1758.5||1759||1758.5|0
1755776980000|2025-08-21 11:49:40|||||||||1
1755776990000|2025-08-21 11:49:50|||||||||225
1755777040000|2025-08-21 11:50:40|||||||||87
1755777050000|2025-08-21 11:50:50|||||||||19
1755777060000|2025-08-21 11:51:00||1759||1759||1759||1759|110
1755777110000|2025-08-21 11:51:50|||||||||16
1755777120000|2025-08-21 11:52:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|647
1755777130000|2025-08-21 11:52:10|1760.5||1760.5||1760.5||1760.5||23
1755777140000|2025-08-21 11:52:20|1760||1760||1760.5||1760||101
1755777150000|2025-08-21 11:52:30|||||||||1
1755777170000|2025-08-21 11:52:50|||||||||1
1755777220000|2025-08-21 11:53:40|1760.5||1760.5||1760.5||1760.5||114
1755777250000|2025-08-21 11:54:10|1760||1760||1760||1760||142
1755777260000|2025-08-21 11:54:20|1760.5||1760.5||1760.5||1760||100
1755777270000|2025-08-21 11:54:30|||||||||1000
1755777290000|2025-08-21 11:54:50|1760||1760||1760||1760||0
1755777300000|2025-08-21 11:55:00||1759||1759||1759||1759|580
1755777320000|2025-08-21 11:55:20|||||||||500
1755777330000|2025-08-21 11:55:30|1759.5||1759.5||1759.5||1759.5||0
1755777350000|2025-08-21 11:55:50|||||||||200
1755777370000|2025-08-21 11:56:10|1760||1760||1760||1760||0
1755777380000|2025-08-21 11:56:20|||||||||278
1755777400000|2025-08-21 11:56:40||1759.5||1759.5||1759.5||1759.5|0
1755777420000|2025-08-21 11:57:00||1759||1759||1759||1759|13
1755777440000|2025-08-21 11:57:20|||||||||1835
1755777470000|2025-08-21 11:57:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|188
1755777510000|2025-08-21 11:58:30|||||||||1
1755777520000|2025-08-21 11:58:40|1759||1759||1759||1759||4
1755777530000|2025-08-21 11:58:50|1759.5|1759|1760|1759|1760|1759|1759.5|1759|587
1755777540000|2025-08-21 11:59:00|1759|1758|1759|1758|1759|1758|1759|1758|120
1755777550000|2025-08-21 11:59:10|1758.5|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|1073
1755777560000|2025-08-21 11:59:20|1758.5||1758.5||1758.5||1758.5||26
1755777600000|2025-08-21 12:00:00|1758||1758||1758.5||1758||1
1755777610000|2025-08-21 12:00:10|||||||||33
1755777620000|2025-08-21 12:00:20|1758.5||1758||1758.5||1758||1
1755777630000|2025-08-21 12:00:30|||||||||113
1755777640000|2025-08-21 12:00:40|||||||||1
1755777650000|2025-08-21 12:00:50|||||||||1
1755777660000|2025-08-21 12:01:00|1758.5||1758||1758.5||1758||6
1755777670000|2025-08-21 12:01:10|1758.5||1758.5||1758.5||1758.5||3
1755777690000|2025-08-21 12:01:30|1758||1758.5||1758.5||1758||65
1755777720000|2025-08-21 12:02:00|1758||1758||1758||1758||1
1755777730000|2025-08-21 12:02:10|1758.5||1758.5||1758.5||1758.5||0
1755777740000|2025-08-21 12:02:20|1758||1758.5||1758.5||1758||0
1755777750000|2025-08-21 12:02:30|1758||1758.5||1758.5||1758||0
1755777770000|2025-08-21 12:02:50|1758||1758||1758||1758||13
1755777780000|2025-08-21 12:03:00|1758.5||1758.5||1758.5||1758||2
1755777790000|2025-08-21 12:03:10|1758||1758.5||1758.5||1758||1
1755777800000|2025-08-21 12:03:20|1759|1758|1759|1758|1759|1758|1759|1758|409
1755777820000|2025-08-21 12:03:40|||||||||3
1755777830000|2025-08-21 12:03:50|||||||||2
1755777840000|2025-08-21 12:04:00|||||||||1
1755777850000|2025-08-21 12:04:10|1758.5||1758.5||1758.5||1758.5||25
1755777860000|2025-08-21 12:04:20|1759||1759||1759||1759||2
1755777870000|2025-08-21 12:04:30|||||||||11
1755777880000|2025-08-21 12:04:40|||||||||7
1755777890000|2025-08-21 12:04:50|||||||||5
1755777900000|2025-08-21 12:05:00|||||||||5
1755777910000|2025-08-21 12:05:10|||||||||1
1755777920000|2025-08-21 12:05:20|||||||||1
1755777930000|2025-08-21 12:05:30|||||||||2
1755777940000|2025-08-21 12:05:40|||||||||1807
1755777960000|2025-08-21 12:06:00|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758|1757.5|4
1755777970000|2025-08-21 12:06:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1755777980000|2025-08-21 12:06:20|||||||||3
1755777990000|2025-08-21 12:06:30|||||||||1
1755778000000|2025-08-21 12:06:40|||||||||25
1755778010000|2025-08-21 12:06:50|||||||||3
1755778020000|2025-08-21 12:07:00||1758.5||1758.5||1758.5||1758.5|0
1755778030000|2025-08-21 12:07:10|||||||||3
1755778040000|2025-08-21 12:07:20|||||||||1
1755778060000|2025-08-21 12:07:40|||||||||4
1755778090000|2025-08-21 12:08:10|||||||||2
1755778100000|2025-08-21 12:08:20|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|0
1755778110000|2025-08-21 12:08:30||1759||1759||1759||1759|2
1755778120000|2025-08-21 12:08:40|||||||||118
1755778140000|2025-08-21 12:09:00|||||||||4
1755778150000|2025-08-21 12:09:10|||||||||29
1755778170000|2025-08-21 12:09:30|||||||||10
1755778180000|2025-08-21 12:09:40|1760||1760||1760||1760||14
1755778210000|2025-08-21 12:10:10|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1
1755778220000|2025-08-21 12:10:20|||||||||6
1755778230000|2025-08-21 12:10:30|||||||||1
1755778240000|2025-08-21 12:10:40|||||||||2
1755778280000|2025-08-21 12:11:20|1759||1759||1759||1759||2
1755778290000|2025-08-21 12:11:30|||||||||1
1755778310000|2025-08-21 12:11:50|||||||||4
1755778320000|2025-08-21 12:12:00|||||||||1
1755778330000|2025-08-21 12:12:10|||||||||3
1755778340000|2025-08-21 12:12:20|||||||||2
1755778360000|2025-08-21 12:12:40|||||||||8
1755778370000|2025-08-21 12:12:50|1759.5||1759.5||1759.5||1759.5||1
1755778380000|2025-08-21 12:13:00|1759||1759||1759.5||1759||232
1755778390000|2025-08-21 12:13:10|||||||||7
1755778400000|2025-08-21 12:13:20|1759.5||1759||1759.5||1759||2
1755778430000|2025-08-21 12:13:50|1759.5||1759||1759.5||1759||12
1755778440000|2025-08-21 12:14:00|1759.5||1759.5||1759.5||1759||0
1755778450000|2025-08-21 12:14:10|||||||||2
1755778460000|2025-08-21 12:14:20|||||||||7
1755778470000|2025-08-21 12:14:30|||||||||2
1755778480000|2025-08-21 12:14:40|1759||1759.5||1759.5||1759||167
1755778490000|2025-08-21 12:14:50|||||||||7
1755778500000|2025-08-21 12:15:00|1759|1758|1759|1758|1759|1758|1759|1758|534
1755778520000|2025-08-21 12:15:20|1758.5||1758.5||1758.5||1758.5||5
1755778540000|2025-08-21 12:15:40|||||||||1624
1755778550000|2025-08-21 12:15:50||1757.5||1757.5||1757.5||1757.5|2277
1755778560000|2025-08-21 12:16:00|1759|1758|1759|1758|1759|1758|1759|1758|451
1755778570000|2025-08-21 12:16:10|||||||||4
1755778580000|2025-08-21 12:16:20|1758.5||1758.5||1758.5||1758.5||1
1755778590000|2025-08-21 12:16:30|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|149
1755778600000|2025-08-21 12:16:40|1758.5|1758|1759|1758|1759|1758|1758.5|1758|890
1755778610000|2025-08-21 12:16:50|1759.5||1759||1759.5||1759||1
1755778620000|2025-08-21 12:17:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|15000
1755778630000|2025-08-21 12:17:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1755778640000|2025-08-21 12:17:20|1758.5||1758.5||1758.5||1758.5||0
1755778650000|2025-08-21 12:17:30||1757.5||1757.5||1757.5||1757.5|0
1755778690000|2025-08-21 12:18:10|||||||||5000
1755778700000|2025-08-21 12:18:20||1758||1758||1758||1758|1
1755778760000|2025-08-21 12:19:20|||||||||100
1755778780000|2025-08-21 12:19:40||1757.5||1757.5||1757.5||1757.5|943
1755778790000|2025-08-21 12:19:50|1758||1758||1758||1758||0
1755778800000|2025-08-21 12:20:00|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|388
1755778810000|2025-08-21 12:20:10|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|50
1755778820000|2025-08-21 12:20:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1755778830000|2025-08-21 12:20:30|1757|1756|1757|1756|1757|1756|1757|1756|0
1755778840000|2025-08-21 12:20:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|214
1755778850000|2025-08-21 12:20:50|||||||||10
1755778860000|2025-08-21 12:21:00|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|0
1755778870000|2025-08-21 12:21:10|1758|1757|1758|1757|1758|1757|1758|1757|8
1755778880000|2025-08-21 12:21:20|||||||||169
1755778890000|2025-08-21 12:21:30|||||||||3
1755778900000|2025-08-21 12:21:40|||||||||2
1755778940000|2025-08-21 12:22:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1913
1755778960000|2025-08-21 12:22:40|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|102
1755778970000|2025-08-21 12:22:50|||||||||888
1755778990000|2025-08-21 12:23:10|||||||||282
1755779010000|2025-08-21 12:23:30|1757.5|1757|1756|1755|1758|1757|1756|1755|177
1755779020000|2025-08-21 12:23:40|1755.5||1755.5||1755.5||1755.5||2100
1755779030000|2025-08-21 12:23:50|1756|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|855
1755779050000|2025-08-21 12:24:10|1756||1756.5||1756.5||1756||57
1755779060000|2025-08-21 12:24:20|1756|1755|1756|1755|1756|1755|1756|1755|335
1755779080000|2025-08-21 12:24:40|||||||||1
1755779090000|2025-08-21 12:24:50|1755.5||1756||1756||1755.5||445
1755779110000|2025-08-21 12:25:10|1755.5||1756||1756||1755.5||0
1755779120000|2025-08-21 12:25:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1
1755779140000|2025-08-21 12:25:40|||||||||25
1755779150000|2025-08-21 12:25:50|||||||||2
1755779160000|2025-08-21 12:26:00|||||||||100
1755779180000|2025-08-21 12:26:20|||||||||32
1755779190000|2025-08-21 12:26:30|||||||||62
1755779200000|2025-08-21 12:26:40|||||||||158
1755779240000|2025-08-21 12:27:20|||||||||39
1755779300000|2025-08-21 12:28:20|||||||||24
1755779330000|2025-08-21 12:28:50|||||||||3
1755779340000|2025-08-21 12:29:00|||||||||239
1755779350000|2025-08-21 12:29:10|||||||||258
1755779360000|2025-08-21 12:29:20|||||||||1
1755779410000|2025-08-21 12:30:10|||||||||6
1755779420000|2025-08-21 12:30:20|||||||||260
1755779430000|2025-08-21 12:30:30|||||||||256
1755779440000|2025-08-21 12:30:40|||||||||1822
1755779450000|2025-08-21 12:30:50|||||||||257
1755779460000|2025-08-21 12:31:00|1757|1756|1757|1756|1757|1756|1757|1756|993
1755779470000|2025-08-21 12:31:10|||||||||1
1755779480000|2025-08-21 12:31:20|||||||||60
1755779510000|2025-08-21 12:31:50||1756.5||1756.5||1756.5||1756.5|208
1755779520000|2025-08-21 12:32:00|1757.5|1757|1757.5|1757|1758|1757|1757.5|1757|1018
1755779530000|2025-08-21 12:32:10|1758||1758||1758||1758||537
1755779540000|2025-08-21 12:32:20|1757|1756.5|1757.5|1756.5|1757.5|1756.5|1757|1756.5|1531
1755779550000|2025-08-21 12:32:30|1757||1757||1757||1757||0
1755779580000|2025-08-21 12:33:00|||||||||30
1755779610000|2025-08-21 12:33:30|1757.5||1757||1757.5||1757||32
1755779620000|2025-08-21 12:33:40|||||||||20
1755779630000|2025-08-21 12:33:50|||||||||2
1755779640000|2025-08-21 12:34:00|||||||||3
1755779650000|2025-08-21 12:34:10|||||||||561
1755779670000|2025-08-21 12:34:30|||||||||19
1755779680000|2025-08-21 12:34:40|||||||||13
1755779700000|2025-08-21 12:35:00|1757.5||1757.5||1757.5||1757.5||116
1755779720000|2025-08-21 12:35:20|1758|1757|1757.5|1757|1758|1757|1757.5|1757|917
1755779730000|2025-08-21 12:35:30|1758||1757.5||1758||1757.5||30
1755779740000|2025-08-21 12:35:40|1758||1758||1758||1758||0
1755779800000|2025-08-21 12:36:40|||||||||30
1755779820000|2025-08-21 12:37:00|||||||||2
1755779840000|2025-08-21 12:37:20||1757.5||1757||1757.5||1757|0
1755779860000|2025-08-21 12:37:40|||||||||34
1755779870000|2025-08-21 12:37:50|||||||||22504
1755779890000|2025-08-21 12:38:10|1757.5|1756.5|1757.5|1757|1757.5|1757|1757|1756.5|347
1755779900000|2025-08-21 12:38:20|1758|1756.5|1758|1757|1758|1757|1758|1756.5|0
1755779910000|2025-08-21 12:38:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1755779920000|2025-08-21 12:38:40||1757||1757||1757||1757|0
1755779930000|2025-08-21 12:38:50|||||||||283
1755779940000|2025-08-21 12:39:00|||||||||2141
1755779950000|2025-08-21 12:39:10|||||||||196
1755779960000|2025-08-21 12:39:20|||||||||282
1755779990000|2025-08-21 12:39:50||1756.5||1757||1757||1756.5|6
1755780000000|2025-08-21 12:40:00||1756.5||1756.5||1756.5||1756.5|0
1755780010000|2025-08-21 12:40:10||1757||1757||1757||1757|566
1755780030000|2025-08-21 12:40:30|||||||||282
1755780040000|2025-08-21 12:40:40||1756.5||1756.5||1756.5||1756.5|0
1755780070000|2025-08-21 12:41:10|1758|1757|1758|1757|1758|1757|1758|1757|6
1755780080000|2025-08-21 12:41:20|1758.5|1757.5|1759|1758.5|1759|1758.5|1758.5|1757.5|367
1755780090000|2025-08-21 12:41:30|1759.5||1759.5||1759.5||1759.5||113
1755780100000|2025-08-21 12:41:40|1759||1759||1759||1759||0
1755780110000|2025-08-21 12:41:50|1759.5|1759|1759.5|1759|1759.5|1759|1759|1759|60
1755780120000|2025-08-21 12:42:00|1760|1758.5|1760|1759|1760|1759|1760|1758.5|0
1755780130000|2025-08-21 12:42:10|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|603
1755780150000|2025-08-21 12:42:30|||||||||2
1755780170000|2025-08-21 12:42:50|||||||||210
1755780190000|2025-08-21 12:43:10|||||||||7
1755780200000|2025-08-21 12:43:20|1759|1759|1759.5|1758.5|1759.5|1759|1759|1758.5|198
1755780210000|2025-08-21 12:43:30|||||||||120
1755780230000|2025-08-21 12:43:50|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|444
1755780270000|2025-08-21 12:44:30|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|2
1755780290000|2025-08-21 12:44:50||1758||1758.5||1758.5||1758|0
1755780310000|2025-08-21 12:45:10||1758||1758.5||1758.5||1758|0
1755780340000|2025-08-21 12:45:40|||||||||22
1755780350000|2025-08-21 12:45:50|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|241
1755780360000|2025-08-21 12:46:00||1758.5||1759||1759||1758.5|7
1755780420000|2025-08-21 12:47:00|1760||1760||1760||1760||62
1755780430000|2025-08-21 12:47:10|||||||||3
1755780440000|2025-08-21 12:47:20|1759.5||1759.5||1759.5||1759.5||16
1755780450000|2025-08-21 12:47:30|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|148
1755780460000|2025-08-21 12:47:40|||||||||144
1755780470000|2025-08-21 12:47:50||1759||1759.5||1759.5||1759|65
1755780480000|2025-08-21 12:48:00||1759||1759.5||1759.5||1759|152
1755780490000|2025-08-21 12:48:10||1759||1759||1759||1759|1
1755780510000|2025-08-21 12:48:30|1759.5||1759.5||1759.5||1759.5||0
1755780520000|2025-08-21 12:48:40|1760||1760||1760||1760||0
1755780530000|2025-08-21 12:48:50|||||||||13
1755780560000|2025-08-21 12:49:20|1759.5||1760||1760||1759.5||152
1755780580000|2025-08-21 12:49:40|||||||||155
1755780590000|2025-08-21 12:49:50||1759.5||1759||1759.5||1759|365
1755780600000|2025-08-21 12:50:00|||||||||51
1755780650000|2025-08-21 12:50:50|||||||||17
1755780660000|2025-08-21 12:51:00|||||||||1600
1755780670000|2025-08-21 12:51:10|||||||||223
1755780680000|2025-08-21 12:51:20|||||||||9
1755780690000|2025-08-21 12:51:30|1759.5||1759.5||1759.5||1759.5||8
1755780700000|2025-08-21 12:51:40|||||||||4
1755780770000|2025-08-21 12:52:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|110
1755780780000|2025-08-21 12:53:00|1759.5||1759.5||1759.5||1759.5||443
1755780810000|2025-08-21 12:53:30|1759||1759||1759||1759||2
1755780830000|2025-08-21 12:53:50||1758||1758||1758||1758|1915
1755780840000|2025-08-21 12:54:00|1758.5||1758.5||1758.5||1758.5||2387
1755780880000|2025-08-21 12:54:40|||||||||1
1755780890000|2025-08-21 12:54:50|||||||||2
1755780900000|2025-08-21 12:55:00|||||||||2
1755780920000|2025-08-21 12:55:20|||||||||3
1755780930000|2025-08-21 12:55:30|1758|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|0
1755780940000|2025-08-21 12:55:40|||||||||1998
1755780960000|2025-08-21 12:56:00|1758.5||1758.5||1758.5||1758.5||0
1755781000000|2025-08-21 12:56:40|||||||||1
1755781020000|2025-08-21 12:57:00|1758||1758||1758||1758||0
1755781030000|2025-08-21 12:57:10||1757||1757||1757||1757|63
1755781050000|2025-08-21 12:57:30|1757.5||1757.5||1757.5||1757.5||0
1755781070000|2025-08-21 12:57:50|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|788
1755781080000|2025-08-21 12:58:00|1757.5||1757.5||1757.5||1757||0
1755781110000|2025-08-21 12:58:30|||||||||3
1755781120000|2025-08-21 12:58:40|1757||1757||1757||1757||0
1755781130000|2025-08-21 12:58:50|1757.5||1757||1757.5||1757||0
1755781150000|2025-08-21 12:59:10|||||||||1
1755781160000|2025-08-21 12:59:20|1757.5||1757||1757.5||1757||0
1755781170000|2025-08-21 12:59:30|1757.5||1757||1757.5||1757||3
1755781180000|2025-08-21 12:59:40|1757.5||1757.5||1757.5||1757.5||208
1755781190000|2025-08-21 12:59:50|1757||1757.5||1757.5||1757||0
1755781200000|2025-08-21 13:00:00|||||||||229
1755781210000|2025-08-21 13:00:10|1757||1757||1757||1757||30
1755781240000|2025-08-21 13:00:40|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|1
1755781250000|2025-08-21 13:00:50|||||||||219
1755781260000|2025-08-21 13:01:00||1755.5||1756||1756||1755.5|1064
1755781320000|2025-08-21 13:02:00|1757||1757||1757||1757||1051
1755781340000|2025-08-21 13:02:20|||||||||2035
1755781350000|2025-08-21 13:02:30|1756.5||1756.5||1756.5||1756.5||488
1755781360000|2025-08-21 13:02:40|||||||||11
1755781380000|2025-08-21 13:03:00|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|501
1755781400000|2025-08-21 13:03:20|1755.5|1755|1756|1755|1756|1755|1755.5|1755|80
1755781440000|2025-08-21 13:04:00|||||||||13
1755781450000|2025-08-21 13:04:10||1755.5||1755.5||1755.5||1755.5|0
1755781460000|2025-08-21 13:04:20||1755||1755||1755.5||1755|340
1755781520000|2025-08-21 13:05:20|||||||||6
1755781530000|2025-08-21 13:05:30|1755.5||1755.5||1755.5||1755.5||738
1755781540000|2025-08-21 13:05:40|1756||1756||1756||1756||1
1755781550000|2025-08-21 13:05:50||1755.5||1755||1755.5||1755|0
1755781560000|2025-08-21 13:06:00|||||||||165
1755781570000|2025-08-21 13:06:10||1755.5||1755.5||1755.5||1755.5|0
1755781580000|2025-08-21 13:06:20|1756.5||1756.5||1756.5||1756.5||0
1755781590000|2025-08-21 13:06:30||1756||1756||1756||1756|12
1755781600000|2025-08-21 13:06:40||1755.5||1755.5||1755.5||1755.5|201
1755781610000|2025-08-21 13:06:50||1755||1755.5||1755.5||1755|273
1755781620000|2025-08-21 13:07:00|1757|1756|1757|1756|1757|1756|1757|1756|463
1755781640000|2025-08-21 13:07:20|||||||||1
1755781680000|2025-08-21 13:08:00||1756.5||1756.5||1756.5||1756.5|217
1755781690000|2025-08-21 13:08:10||1756||1756.5||1756.5||1756|0
1755781720000|2025-08-21 13:08:40|1757.5||1757.5||1757.5||1757.5||8
1755781730000|2025-08-21 13:08:50|1758|1757|1758|1757|1758|1757.5|1758|1757|577
1755781740000|2025-08-21 13:09:00|||||||||1684
1755781770000|2025-08-21 13:09:30|1757.5||1757.5||1757.5||1757.5||120
1755781780000|2025-08-21 13:09:40||1756.5||1756.5||1756.5||1756.5|242
1755781790000|2025-08-21 13:09:50|||||||||3
1755781810000|2025-08-21 13:10:10|||||||||532
1755781820000|2025-08-21 13:10:20|||||||||1
1755781850000|2025-08-21 13:10:50|1758|1757|1758|1757|1758|1757|1758|1757|178
1755781860000|2025-08-21 13:11:00||1757.5||1757.5||1757.5||1757.5|57
1755781890000|2025-08-21 13:11:30|||||||||1
1755781920000|2025-08-21 13:12:00|||||||||23
1755782000000|2025-08-21 13:13:20|||||||||162
1755782010000|2025-08-21 13:13:30|||||||||500
1755782030000|2025-08-21 13:13:50|||||||||5
1755782040000|2025-08-21 13:14:00|||||||||353
1755782050000|2025-08-21 13:14:10|||||||||280
1755782070000|2025-08-21 13:14:30|||||||||1
1755782080000|2025-08-21 13:14:40|||||||||1
1755782090000|2025-08-21 13:14:50|||||||||197
1755782100000|2025-08-21 13:15:00|1757.5|1757|1757.5|1756.5|1757.5|1757|1757.5|1756.5|305
1755782120000|2025-08-21 13:15:20|||||||||578
1755782140000|2025-08-21 13:15:40|||||||||1696
1755782180000|2025-08-21 13:16:20|1757|1756|1757|1756|1757|1756|1757|1756|427
1755782190000|2025-08-21 13:16:30||1756.5||1756.5||1756.5||1756.5|525
1755782200000|2025-08-21 13:16:40||1756||1756||1756||1756|235
1755782210000|2025-08-21 13:16:50|||||||||43
1755782220000|2025-08-21 13:17:00|||||||||5
1755782280000|2025-08-21 13:18:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1755782290000|2025-08-21 13:18:10|1758|1757|1758|1757.5|1758|1757.5|1758|1757|235
1755782310000|2025-08-21 13:18:30||1757||1757||1757||1757|8
1755782320000|2025-08-21 13:18:40|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|107
1755782330000|2025-08-21 13:18:50|||||||||223
1755782340000|2025-08-21 13:19:00|||||||||100
1755782350000|2025-08-21 13:19:10||1756||1756||1756||1756|121
1755782370000|2025-08-21 13:19:30|1756.5||1756.5||1756.5||1756.5||263
1755782380000|2025-08-21 13:19:40|||||||||67
1755782390000|2025-08-21 13:19:50||1755.5||1755.5||1755.5||1755.5|192
1755782410000|2025-08-21 13:20:10|||||||||133
1755782430000|2025-08-21 13:20:30|||||||||13
1755782440000|2025-08-21 13:20:40||1756||1756||1756||1756|0
1755782460000|2025-08-21 13:21:00|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|50
1755782470000|2025-08-21 13:21:10|||||||||141
1755782490000|2025-08-21 13:21:30|1758|1757|1758|1757|1758|1757|1758|1757|80
1755782510000|2025-08-21 13:21:50|1757.5||1757.5||1757.5||1757.5||417
1755782520000|2025-08-21 13:22:00|1758|1755.5|1757.5|1756.5|1758|1756.5|1756.5|1755.5|1115
1755782530000|2025-08-21 13:22:10||1757||1757||1757||1757|318
1755782550000|2025-08-21 13:22:30|1758|1757.5|1758|1757.5|1758|1757.5|1757.5|1757.5|3964
1755782580000|2025-08-21 13:23:00|||||||||2033
1755782600000|2025-08-21 13:23:20|1757|1756|1757|1756|1757|1756|1757|1756|777
1755782610000|2025-08-21 13:23:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|145
1755782620000|2025-08-21 13:23:40|1757||1757||1757||1757||117
1755782660000|2025-08-21 13:24:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|72
1755782670000|2025-08-21 13:24:30|||||||||6
1755782690000|2025-08-21 13:24:50|||||||||1
1755782700000|2025-08-21 13:25:00||1756||1755.5||1756||1755.5|0
1755782710000|2025-08-21 13:25:10||1756||1755.5||1756||1755.5|0
1755782720000|2025-08-21 13:25:20|||||||||200
1755782740000|2025-08-21 13:25:40|1756||1756||1756||1756||0
1755782750000|2025-08-21 13:25:50||1755||1755||1755.5||1755|0
1755782760000|2025-08-21 13:26:00|1755.5|1755.5|1755|1754.5|1755.5|1755.5|1755|1754.5|7131
1755782770000|2025-08-21 13:26:10||1754||1754||1754||1754|72
1755782780000|2025-08-21 13:26:20||1754.5||1754.5||1754.5||1754.5|0
1755782790000|2025-08-21 13:26:30|||||||||50
1755782820000|2025-08-21 13:27:00||1754||1754||1754||1754|159
1755782840000|2025-08-21 13:27:20||1754.5||1754.5||1754.5||1754.5|2976
1755782880000|2025-08-21 13:28:00|1755.5||1755.5||1755.5||1755.5||436
1755782900000|2025-08-21 13:28:20|1755|1754|1754.5|1754|1755|1754|1754.5|1754|793
1755782930000|2025-08-21 13:28:50|||||||||32
1755782980000|2025-08-21 13:29:40|||||||||119
1755783000000|2025-08-21 13:30:00|||||||||1766
1755783010000|2025-08-21 13:30:10|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|59
1755783020000|2025-08-21 13:30:20|1753.5|1753|1753|1752.5|1753.5|1753|1753|1752.5|7
1755783030000|2025-08-21 13:30:30|||||||||242
1755783040000|2025-08-21 13:30:40|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|2138
1755783050000|2025-08-21 13:30:50|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|13
1755783060000|2025-08-21 13:31:00|||||||||236
1755783070000|2025-08-21 13:31:10|1754|1753|1754|1753|1754|1753|1754|1753|818
1755783090000|2025-08-21 13:31:30|1753.5||1753.5||1753.5||1753.5||0
1755783100000|2025-08-21 13:31:40|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|1181
1755783110000|2025-08-21 13:31:50|||||||||8
1755783120000|2025-08-21 13:32:00|||||||||773
1755783150000|2025-08-21 13:32:30|||||||||1
1755783160000|2025-08-21 13:32:40|||||||||35
1755783170000|2025-08-21 13:32:50|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|131
1755783180000|2025-08-21 13:33:00|1752|1751.5|1753.5|1752.5|1753.5|1752.5|1752|1751.5|117
1755783190000|2025-08-21 13:33:10|1753||1753||1753||1753||160
1755783210000|2025-08-21 13:33:30|||||||||7500
1755783220000|2025-08-21 13:33:40|||||||||1956
1755783230000|2025-08-21 13:33:50|||||||||15330
1755783240000|2025-08-21 13:34:00||1752||1752.5||1752.5||1752|213
1755783250000|2025-08-21 13:34:10|||||||||7
1755783260000|2025-08-21 13:34:20|||||||||3
1755783270000|2025-08-21 13:34:30|||||||||4
1755783280000|2025-08-21 13:34:40|1752.5|1752|1752.5|1751.5|1752.5|1752|1752|1751.5|1819
1755783290000|2025-08-21 13:34:50|1752||1752||1752||1752||44
1755783300000|2025-08-21 13:35:00|||||||||6
1755783310000|2025-08-21 13:35:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|484
1755783320000|2025-08-21 13:35:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|770
1755783330000|2025-08-21 13:35:30||1751||1751.5||1751.5||1751|978
1755783340000|2025-08-21 13:35:40|||||||||113
1755783350000|2025-08-21 13:35:50|||||||||59
1755783370000|2025-08-21 13:36:10|1752.5||1752.5||1752.5||1752.5||160
1755783380000|2025-08-21 13:36:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|120
1755783390000|2025-08-21 13:36:30|1754|1753|1754|1753|1754|1753|1754|1753|740
1755783410000|2025-08-21 13:36:50||1753.5||1753.5||1753.5||1753|89
1755783420000|2025-08-21 13:37:00|1754.5||1754.5||1754.5||1754.5||2614
1755783430000|2025-08-21 13:37:10|||||||||13
1755783440000|2025-08-21 13:37:20|||||||||199
1755783460000|2025-08-21 13:37:40|||||||||123
1755783470000|2025-08-21 13:37:50|1754||1754||1754||1754||0
1755783500000|2025-08-21 13:38:20|1753.5|1753|1754|1753|1754|1753|1753.5|1753|1295
1755783510000|2025-08-21 13:38:30|1753.5|1752.5|1754|1753.5|1754|1753.5|1753|1752.5|939
1755783520000|2025-08-21 13:38:40||1753||1753||1753||1753|0
1755783530000|2025-08-21 13:38:50||1753.5||1753.5||1753.5||1753.5|0
1755783540000|2025-08-21 13:39:00|||||||||1
1755783550000|2025-08-21 13:39:10|||||||||1
1755783560000|2025-08-21 13:39:20||1753||1753||1753||1753|0
1755783570000|2025-08-21 13:39:30|||||||||108
1755783580000|2025-08-21 13:39:40|||||||||114
1755783590000|2025-08-21 13:39:50|1753.5|1752.5|1753|1752.5|1753.5|1752.5|1753|1752.5|2222
1755783600000|2025-08-21 13:40:00|||||||||2
1755783610000|2025-08-21 13:40:10|||||||||6
1755783620000|2025-08-21 13:40:20|||||||||7
1755783640000|2025-08-21 13:40:40|||||||||2155
1755783650000|2025-08-21 13:40:50|||||||||272
1755783660000|2025-08-21 13:41:00|1753.5||1753.5||1753.5||1753.5||146
1755783690000|2025-08-21 13:41:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|45
1755783700000|2025-08-21 13:41:40|1755|1754|1755|1754|1755|1754|1755|1754|297
1755783720000|2025-08-21 13:42:00|||||||||1
1755783740000|2025-08-21 13:42:20||1754.5||1754.5||1754.5||1754.5|0
1755783750000|2025-08-21 13:42:30|||||||||5
1755783770000|2025-08-21 13:42:50|||||||||6
1755783780000|2025-08-21 13:43:00|||||||||850
1755783790000|2025-08-21 13:43:10|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|376
1755783800000|2025-08-21 13:43:20|1755||1755||1755||1755||151
1755783820000|2025-08-21 13:43:40|||||||||3
1755783850000|2025-08-21 13:44:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|166
1755783860000|2025-08-21 13:44:20|||||||||120
1755783890000|2025-08-21 13:44:50||1755||1755||1755||1755|742
1755783900000|2025-08-21 13:45:00|1756|1754.5|1755.5|1754.5|1756|1755.5|1755.5|1754.5|870
1755783910000|2025-08-21 13:45:10|||||||||1
1755783940000|2025-08-21 13:45:40|1755|1754|1755|1754|1755.5|1754|1754.5|1754|4503
1755783950000|2025-08-21 13:45:50|1754.5||1755||1755||1754.5||2
1755783960000|2025-08-21 13:46:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1039
1755783980000|2025-08-21 13:46:20||1754||1753.5||1754||1753.5|56
1755783990000|2025-08-21 13:46:30|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|650
1755784000000|2025-08-21 13:46:40|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|0
1755784010000|2025-08-21 13:46:50||1753||1753||1753||1753|35
1755784020000|2025-08-21 13:47:00|1754|1753.5|1755|1754|1755|1754|1754|1753.5|550
1755784030000|2025-08-21 13:47:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1755784040000|2025-08-21 13:47:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1755784050000|2025-08-21 13:47:30|1754.5||1754.5||1754.5||1754.5||22
1755784060000|2025-08-21 13:47:40|||||||||1140
1755784070000|2025-08-21 13:47:50|1755|1753.5|1754.5|1753.5|1755|1753.5|1754.5|1753.5|1024
1755784080000|2025-08-21 13:48:00|1754||1754||1754||1754||155
1755784090000|2025-08-21 13:48:10|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|126
1755784100000|2025-08-21 13:48:20||1754||1754||1754||1754|0
1755784110000|2025-08-21 13:48:30|1755|1753.5|1755|1754|1755|1754|1755|1753.5|48
1755784120000|2025-08-21 13:48:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1
1755784130000|2025-08-21 13:48:50|||||||||9
1755784140000|2025-08-21 13:49:00|1755|1754|1755|1754|1755|1754|1755|1754|2
1755784150000|2025-08-21 13:49:10|||||||||30
1755784160000|2025-08-21 13:49:20|||||||||60
1755784180000|2025-08-21 13:49:40|1755.5|1754.5|1755|1754|1755.5|1754.5|1755|1754|678
1755784190000|2025-08-21 13:49:50|1755.5|1754.5|1755.5|1754.5|1755.5|1755|1755.5|1754.5|141
1755784200000|2025-08-21 13:50:00|1756|1755|1756|1755|1756|1755|1756|1755|190
1755784210000|2025-08-21 13:50:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|273
1755784220000|2025-08-21 13:50:20||1756||1756||1756||1756|6
1755784230000|2025-08-21 13:50:30|1757||1757||1757||1757||63
1755784240000|2025-08-21 13:50:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|393
1755784250000|2025-08-21 13:50:50|1756|1754.5|1755.5|1754.5|1756.5|1754.5|1755.5|1754.5|227
1755784260000|2025-08-21 13:51:00|1756|1755|1756|1755|1756|1755.5|1756|1755|0
1755784270000|2025-08-21 13:51:10|1755.5||1755.5||1755.5||1755.5||0
1755784280000|2025-08-21 13:51:20|1756||1756||1756||1755.5||1
1755784290000|2025-08-21 13:51:30|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|503
1755784300000|2025-08-21 13:51:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1755784310000|2025-08-21 13:51:50|||||||||1
1755784320000|2025-08-21 13:52:00||1756||1756||1756||1756|1910
1755784340000|2025-08-21 13:52:20|1757|1755.5|1756.5|1756|1757|1756|1756.5|1755.5|253
1755784360000|2025-08-21 13:52:40|1757||1757||1757||1757||8
1755784370000|2025-08-21 13:52:50||1756.5||1756||1756.5||1756|751
1755784390000|2025-08-21 13:53:10|1756.5|1756.5|1756.5|1755.5|1756.5|1756.5|1756.5|1755.5|67
1755784410000|2025-08-21 13:53:30|1756||1756||1756||1756||0
1755784420000|2025-08-21 13:53:40|1756.5||1756.5||1756.5||1756.5||300
1755784440000|2025-08-21 13:54:00|1756||1756||1756||1756||0
1755784450000|2025-08-21 13:54:10|||||||||105
1755784460000|2025-08-21 13:54:20|1756.5|1756|1756.5|1755.5|1756.5|1756|1756.5|1755.5|13
1755784470000|2025-08-21 13:54:30|||||||||15
1755784480000|2025-08-21 13:54:40||1756||1756||1756||1756|0
1755784500000|2025-08-21 13:55:00|1757||1756.5||1757||1756.5||1123
1755784510000|2025-08-21 13:55:10|||||||||2
1755784520000|2025-08-21 13:55:20|||||||||3
1755784530000|2025-08-21 13:55:30|||||||||23
1755784540000|2025-08-21 13:55:40|||||||||2362
1755784560000|2025-08-21 13:56:00||1755.5||1755.5||1755.5||1755.5|16
1755784570000|2025-08-21 13:56:10||1756||1756||1756||1756|0
1755784580000|2025-08-21 13:56:20|||||||||185
1755784610000|2025-08-21 13:56:50|||||||||213
1755784630000|2025-08-21 13:57:10|||||||||124
1755784640000|2025-08-21 13:57:20|||||||||10
1755784650000|2025-08-21 13:57:30|||||||||127
1755784670000|2025-08-21 13:57:50|||||||||2
1755784700000|2025-08-21 13:58:20|||||||||902
1755784710000|2025-08-21 13:58:30|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|94
1755784720000|2025-08-21 13:58:40|||||||||1
1755784730000|2025-08-21 13:58:50|1756.5||1756||1756.5||1756||2221
1755784740000|2025-08-21 13:59:00|1756.5||1756.5||1756.5||1756.5||3
1755784750000|2025-08-21 13:59:10||1756||1756||1756||1756|0
1755784760000|2025-08-21 13:59:20||1755.5||1755.5||1755.5||1755.5|0
1755784770000|2025-08-21 13:59:30|||||||||96
1755784780000|2025-08-21 13:59:40||1756||1756||1756||1756|194
1755784790000|2025-08-21 13:59:50|1757||1757||1757||1757||7
1755784820000|2025-08-21 14:00:20|||||||||103
1755784830000|2025-08-21 14:00:30|1756.5|1756.5|1756.5|1755.5|1756.5|1756.5|1756.5|1755.5|497
1755784840000|2025-08-21 14:00:40|||||||||1283
1755784870000|2025-08-21 14:01:10|1757|1756|1757|1756.5|1757|1756.5|1757|1756|523
1755784890000|2025-08-21 14:01:30||1756||1756||1756||1756|0
1755784900000|2025-08-21 14:01:40||1756.5||1756||1756.5||1756|1070
1755784910000|2025-08-21 14:01:50|||||||||114
1755784920000|2025-08-21 14:02:00||1756.5||1756||1756.5||1756|1433
1755784930000|2025-08-21 14:02:10||1756.5||1756.5||1756.5||1756.5|125
1755784940000|2025-08-21 14:02:20|1757.5|1756|1757.5|1756.5|1757.5|1756.5|1757.5|1756|17
1755784950000|2025-08-21 14:02:30|1758||1757||1758||1757||648
1755784960000|2025-08-21 14:02:40|1757.5||1757.5||1757.5||1757.5||0
1755784980000|2025-08-21 14:03:00|1757|1756|1756.5|1756|1757|1756|1756.5|1756|629
1755784990000|2025-08-21 14:03:10|1757||1756.5||1757||1756.5||0
1755785010000|2025-08-21 14:03:30|||||||||240
1755785020000|2025-08-21 14:03:40|||||||||75
1755785030000|2025-08-21 14:03:50|||||||||86
1755785060000|2025-08-21 14:04:20||1755.5||1755.5||1755.5||1755.5|567
1755785070000|2025-08-21 14:04:30|||||||||47
1755785080000|2025-08-21 14:04:40|1756||1756||1756||1756||34
1755785100000|2025-08-21 14:05:00|1756.5|1756|1756.5|1755.5|1757|1756|1756.5|1755.5|4027
1755785110000|2025-08-21 14:05:10||1756||1756||1756||1756|209
1755785120000|2025-08-21 14:05:20|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|664
1755785140000|2025-08-21 14:05:40|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|2222
1755785150000|2025-08-21 14:05:50||1755.5||1755.5||1755.5||1755.5|6
1755785190000|2025-08-21 14:06:30|1757|1756|1757|1756|1757|1756.5|1757|1756|667
1755785200000|2025-08-21 14:06:40||1756.5||1756||1756.5||1756|0
1755785210000|2025-08-21 14:06:50||1756.5||1756.5||1756.5||1756.5|4
1755785220000|2025-08-21 14:07:00|1757.5|1757|1758|1757|1758|1757|1757.5|1757|123
1755785230000|2025-08-21 14:07:10|1758.5|1757.5|1758.5|1758|1758.5|1758|1758.5|1757.5|356
1755785240000|2025-08-21 14:07:20|1759|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|308
1755785250000|2025-08-21 14:07:30|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|28
1755785260000|2025-08-21 14:07:40|1760||1759.5||1760||1759.5||0
1755785270000|2025-08-21 14:07:50|1760||1759.5||1760||1759.5||0
1755785280000|2025-08-21 14:08:00|||||||||4
1755785300000|2025-08-21 14:08:20|1760||1760||1760||1760||0
1755785310000|2025-08-21 14:08:30|||||||||113
1755785320000|2025-08-21 14:08:40||1759.5||1759.5||1759.5||1759|2
1755785330000|2025-08-21 14:08:50|1760.5|1759|1760.5|1759.5|1760.5|1759.5|1760.5|1759|55
1755785340000|2025-08-21 14:09:00|1760||1760||1760||1760||16
1755785350000|2025-08-21 14:09:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|310
1755785360000|2025-08-21 14:09:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|1230
1755785370000|2025-08-21 14:09:30|1760.5|1759|1760|1759|1760.5|1759|1759.5|1759|1406
1755785380000|2025-08-21 14:09:40|1759.5|1758.5|1758.5|1758|1759.5|1759|1758.5|1758|984
1755785390000|2025-08-21 14:09:50|1759|1758.5|1759|1758|1759.5|1758.5|1759|1758|1613
1755785400000|2025-08-21 14:10:00|||||||||1590
1755785420000|2025-08-21 14:10:20|1759.5|1758.5|1759.5|1759|1759.5|1759|1759.5|1758.5|1509
1755785430000|2025-08-21 14:10:30|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758|1203
1755785440000|2025-08-21 14:10:40|1759.5|1758|1760|1759|1760|1759.5|1759.5|1758|6389
1755785450000|2025-08-21 14:10:50|1759.5||1760||1760||1759.5||2710
1755785460000|2025-08-21 14:11:00|1759.5|1758.5|1759|1758|1760|1759|1759|1758|1278
1755785480000|2025-08-21 14:11:20|||||||||56
1755785490000|2025-08-21 14:11:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|170
1755785500000|2025-08-21 14:11:40|1760|1759|1760.5|1759.5|1760.5|1759.5|1760|1759|450
1755785520000|2025-08-21 14:12:00|||||||||119
1755785530000|2025-08-21 14:12:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1755785540000|2025-08-21 14:12:20||1760.5||1760.5||1760.5||1760.5|490
1755785550000|2025-08-21 14:12:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|84
1755785600000|2025-08-21 14:13:20|1760|1759|1759.5|1758.5|1760|1759|1759.5|1758.5|1077
1755785620000|2025-08-21 14:13:40||1759||1758.5||1759||1758.5|711
1755785630000|2025-08-21 14:13:50|1760|1759|1759.5|1758.5|1760|1759|1759.5|1758.5|661
1755785640000|2025-08-21 14:14:00|1760|1759.5|1759.5|1759|1760|1759.5|1759.5|1758.5|2307
1755785650000|2025-08-21 14:14:10|1760||1760||1760||1759.5||64
1755785660000|2025-08-21 14:14:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|10
1755785670000|2025-08-21 14:14:30|||||||||13
1755785680000|2025-08-21 14:14:40|1761|1760|1761|1760|1761|1760|1761|1760|95
1755785690000|2025-08-21 14:14:50|1760.5|1759.5|1760.5|1759.5|1761|1759.5|1760.5|1759.5|45
1755785700000|2025-08-21 14:15:00|1760|1759|1759.5|1759|1760|1759|1759.5|1759|1
1755785710000|2025-08-21 14:15:10|1759|1758.5|1759.5|1758.5|1759.5|1758.5|1759|1758.5|1007
1755785720000|2025-08-21 14:15:20|1759||1759||1759||1759||151
1755785730000|2025-08-21 14:15:30|1758.5|1758|1758.5|1757.5|1758.5|1758.5|1758.5|1757.5|1194
1755785740000|2025-08-21 14:15:40|1758||1758.5||1758.5||1758||3764
1755785760000|2025-08-21 14:16:00|1759|1758|1758.5|1758|1759|1758|1758.5|1758|860
1755785770000|2025-08-21 14:16:10|||||||||394
1755785780000|2025-08-21 14:16:20|1758|1757.5|1757.5|1757|1758|1757.5|1757.5|1757|170
1755785790000|2025-08-21 14:16:30||1756.5||1756.5||1756.5||1756.5|265
1755785810000|2025-08-21 14:16:50|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|1230
1755785820000|2025-08-21 14:17:00|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|1606
1755785830000|2025-08-21 14:17:10||1758||1757.5||1758||1757.5|696
1755785840000|2025-08-21 14:17:20|1759|1758|1758|1757|1759|1758|1758|1757|127
1755785850000|2025-08-21 14:17:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|3042
1755785870000|2025-08-21 14:17:50|||||||||11
1755785880000|2025-08-21 14:18:00|1758|1757|1758|1757|1758|1757|1758|1757|10
1755785910000|2025-08-21 14:18:30|1757.5||1758||1758||1757.5||716
1755785920000|2025-08-21 14:18:40|||||||||302
1755785940000|2025-08-21 14:19:00|1757.5||1757.5||1757.5||1757.5||122
1755785970000|2025-08-21 14:19:30|||||||||11
1755785980000|2025-08-21 14:19:40|1757|1756.5|1756.5|1756|1757|1756.5|1756.5|1756|9
1755785990000|2025-08-21 14:19:50|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|10
1755786000000|2025-08-21 14:20:00||1756||1756||1756||1756|0
1755786010000|2025-08-21 14:20:10|1756.5|1755.5|1757|1756|1757|1756|1756.5|1755.5|5
1755786020000|2025-08-21 14:20:20|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|700
1755786030000|2025-08-21 14:20:30|1758|1757|1757.5|1757|1758|1757|1757.5|1757|294
1755786040000|2025-08-21 14:20:40||1756.5||1756.5||1756.5||1756.5|930
1755786050000|2025-08-21 14:20:50|||||||||121
1755786060000|2025-08-21 14:21:00||1757||1757||1757||1757|0
1755786070000|2025-08-21 14:21:10|1758|1756.5|1758|1757|1758|1757|1758|1756.5|1723
1755786080000|2025-08-21 14:21:20|||||||||40
1755786090000|2025-08-21 14:21:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|10
1755786110000|2025-08-21 14:21:50|||||||||1
1755786120000|2025-08-21 14:22:00|||||||||443
1755786130000|2025-08-21 14:22:10|||||||||1
1755786140000|2025-08-21 14:22:20||1758||1757.5||1758||1757.5|0
1755786150000|2025-08-21 14:22:30|1758|1758|1758|1757.5|1758|1758|1758|1757.5|283
1755786160000|2025-08-21 14:22:40|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|93
1755786190000|2025-08-21 14:23:10|||||||||1
1755786200000|2025-08-21 14:23:20|||||||||10
1755786210000|2025-08-21 14:23:30|||||||||5
1755786220000|2025-08-21 14:23:40|1759||1758.5||1759||1758.5||711
1755786230000|2025-08-21 14:23:50|1759||1759||1759||1759||104
1755786240000|2025-08-21 14:24:00||1758.5||1758.5||1758.5||1758.5|16
1755786250000|2025-08-21 14:24:10|||||||||128
1755786260000|2025-08-21 14:24:20|1759.5||1759.5||1759.5||1759.5||528
1755786270000|2025-08-21 14:24:30||1759||1759||1759||1759|12
1755786280000|2025-08-21 14:24:40|||||||||198
1755786290000|2025-08-21 14:24:50|||||||||85
1755786300000|2025-08-21 14:25:00|||||||||23
1755786310000|2025-08-21 14:25:10|1760||1760||1760||1760||353
1755786320000|2025-08-21 14:25:20|1759.5||1759.5||1759.5||1759.5||0
1755786330000|2025-08-21 14:25:30|1759|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|224
1755786340000|2025-08-21 14:25:40|1759.5||1759||1759.5||1759||1803
1755786350000|2025-08-21 14:25:50|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|320
1755786360000|2025-08-21 14:26:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|58
1755786370000|2025-08-21 14:26:10|1759.5||1759.5||1759.5||1759.5||73
1755786380000|2025-08-21 14:26:20|||||||||47
1755786390000|2025-08-21 14:26:30||1759||1759||1759||1759|0
1755786400000|2025-08-21 14:26:40|||||||||55027
1755786410000|2025-08-21 14:26:50|1760||1760||1760||1760||400
1755786420000|2025-08-21 14:27:00|1759.5||1760||1760||1759.5||271
1755786430000|2025-08-21 14:27:10||1759.5||1759.5||1759.5||1759.5|352
1755786440000|2025-08-21 14:27:20||1759||1759||1759.5||1759|406
1755786450000|2025-08-21 14:27:30|||||||||126
1755786460000|2025-08-21 14:27:40|||||||||131
1755786470000|2025-08-21 14:27:50||1759.5||1759.5||1759.5||1759.5|0
1755786480000|2025-08-21 14:28:00|||||||||2
1755786510000|2025-08-21 14:28:30|||||||||1
1755786530000|2025-08-21 14:28:50|||||||||1240
1755786540000|2025-08-21 14:29:00|1760.5||1760.5||1760.5||1760.5||130
1755786550000|2025-08-21 14:29:10|1760||1760||1760||1760||22
1755786560000|2025-08-21 14:29:20|1759.5|1759|1759|1758|1759.5|1759|1759|1758|4388
1755786570000|2025-08-21 14:29:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|334
1755786580000|2025-08-21 14:29:40|||||||||2
1755786600000|2025-08-21 14:30:00|||||||||76
1755786630000|2025-08-21 14:30:30|||||||||175
1755786640000|2025-08-21 14:30:40|1760|1759|1760|1759|1760|1759|1760|1759|2718
1755786660000|2025-08-21 14:31:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|50
1755786670000|2025-08-21 14:31:10|1760|1759|1760|1759|1760|1759|1759.5|1759|214
1755786690000|2025-08-21 14:31:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|172
1755786700000|2025-08-21 14:31:40|1759|1758|1759|1758|1759|1758|1759|1758|94
1755786710000|2025-08-21 14:31:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1755786720000|2025-08-21 14:32:00|||||||||109
1755786730000|2025-08-21 14:32:10|||||||||12
1755786740000|2025-08-21 14:32:20|1759|1758|1758.5|1757.5|1759|1758|1758.5|1757.5|5
1755786750000|2025-08-21 14:32:30||1758||1758||1758||1757.5|2
1755786760000|2025-08-21 14:32:40||1757.5||1757.5||1757.5||1757.5|0
1755786770000|2025-08-21 14:32:50||1758||1758||1758||1758|0
1755786780000|2025-08-21 14:33:00||1757.5||1758||1758||1757.5|0
1755786800000|2025-08-21 14:33:20|||||||||1
1755786810000|2025-08-21 14:33:30||1757.5||1758||1758||1757.5|0
1755786820000|2025-08-21 14:33:40|||||||||57
1755786830000|2025-08-21 14:33:50|||||||||42
1755786840000|2025-08-21 14:34:00||1757.5||1758||1758||1757.5|612
1755786860000|2025-08-21 14:34:20|||||||||412
1755786870000|2025-08-21 14:34:30|1759|1758.5|1759.5|1758.5|1759.5|1758.5|1759|1758.5|616
1755786890000|2025-08-21 14:34:50|1759||1759||1759||1759||22
1755786900000|2025-08-21 14:35:00|1759.5||1759.5||1759.5||1759.5||1197
1755786940000|2025-08-21 14:35:40|1759|1759|1759.5|1758.5|1759.5|1759|1759|1758.5|3740
1755786950000|2025-08-21 14:35:50|||||||||534
1755786960000|2025-08-21 14:36:00||1759||1758.5||1759||1758.5|1354
1755786970000|2025-08-21 14:36:10||1759||1758.5||1759||1758.5|1
1755786980000|2025-08-21 14:36:20|1760|1759|1759|1758.5|1760|1759|1759|1758.5|153
1755786990000|2025-08-21 14:36:30|||||||||282
1755787000000|2025-08-21 14:36:40|1760|1759|1760|1759|1760|1759|1760|1759|129
1755787010000|2025-08-21 14:36:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|120
1755787020000|2025-08-21 14:37:00|1761|1760|1760.5|1759.5|1761|1760|1760|1759.5|1146
1755787030000|2025-08-21 14:37:10|1760|1760|1761|1760|1761|1760|1760|1760|1644
1755787040000|2025-08-21 14:37:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|87
1755787050000|2025-08-21 14:37:30|||||||||613
1755787060000|2025-08-21 14:37:40|||||||||1201
1755787070000|2025-08-21 14:37:50|1760.5||1760.5||1760.5||1760.5||320
1755787100000|2025-08-21 14:38:20|||||||||1466
1755787120000|2025-08-21 14:38:40||1760||1760||1760||1760|0
1755787130000|2025-08-21 14:38:50|||||||||293
1755787140000|2025-08-21 14:39:00|||||||||3
1755787150000|2025-08-21 14:39:10|1761|1760.5|1761|1760|1761|1760.5|1761|1760|482
1755787160000|2025-08-21 14:39:20|||||||||1
1755787170000|2025-08-21 14:39:30|1760.5||1760.5||1760.5||1760.5||100
1755787180000|2025-08-21 14:39:40|1761||1761||1761||1761||0
1755787200000|2025-08-21 14:40:00|1761.5|1760.5|1761|1760|1761.5|1760.5|1761|1760|1187
1755787210000|2025-08-21 14:40:10|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|1570
1755787220000|2025-08-21 14:40:20|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|4
1755787230000|2025-08-21 14:40:30|1761|1760|1761|1760|1761|1760|1761|1759.5|555
1755787240000|2025-08-21 14:40:40|1760.5||1760.5||1760.5||1760.5||1089
1755787290000|2025-08-21 14:41:30|1761||1761||1761||1761||0
1755787310000|2025-08-21 14:41:50|||||||||1535
1755787330000|2025-08-21 14:42:10||1760.5||1760.5||1760.5||1760.5|315
1755787340000|2025-08-21 14:42:20|||||||||77
1755787350000|2025-08-21 14:42:30|||||||||110
1755787360000|2025-08-21 14:42:40|||||||||11
1755787370000|2025-08-21 14:42:50|||||||||295
1755787390000|2025-08-21 14:43:10|1761.5||1761.5||1761.5||1761.5||32
1755787410000|2025-08-21 14:43:30|1761|1761|1761.5|1760.5|1761.5|1761|1761|1760|23
1755787420000|2025-08-21 14:43:40|1761||1761||1761||1761||136
1755787440000|2025-08-21 14:44:00|||||||||115
1755787450000|2025-08-21 14:44:10|1761.5|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|1876
1755787460000|2025-08-21 14:44:20|1762|1761|1762|1761|1762|1761|1762|1761|1220
1755787490000|2025-08-21 14:44:50||1761.5||1761.5||1761.5||1761|0
1755787500000|2025-08-21 14:45:00|1762.5||1762||1762.5||1762||29
1755787510000|2025-08-21 14:45:10|1762.5||1762||1762.5||1762||667
1755787520000|2025-08-21 14:45:20|||||||||2
1755787530000|2025-08-21 14:45:30|1762.5|1761|1761.5|1761|1762.5|1761|1761.5|1761|15484
1755787540000|2025-08-21 14:45:40|||||||||1341
1755787550000|2025-08-21 14:45:50|1762||1761.5||1762||1761.5||1
1755787560000|2025-08-21 14:46:00|||||||||31
1755787600000|2025-08-21 14:46:40|||||||||329
1755787610000|2025-08-21 14:46:50|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|418
1755787620000|2025-08-21 14:47:00|1761.5||1761.5||1761.5||1761.5||258
1755787630000|2025-08-21 14:47:10|1761||1761||1761||1761||0
1755787640000|2025-08-21 14:47:20|||||||||90
1755787650000|2025-08-21 14:47:30|||||||||25
1755787660000|2025-08-21 14:47:40|||||||||550
1755787670000|2025-08-21 14:47:50|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1755787690000|2025-08-21 14:48:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|76
1755787700000|2025-08-21 14:48:20|1761.5|1761|1761|1760.5|1761.5|1761|1761|1760|4657
1755787710000|2025-08-21 14:48:30||1760||1760.5||1760.5||1760|0
1755787720000|2025-08-21 14:48:40|1761.5|1760|1761.5|1760.5|1761.5|1760.5|1761.5|1760|98
1755787740000|2025-08-21 14:49:00|1761|1760|1761|1760.5|1761|1760.5|1761|1760|0
1755787750000|2025-08-21 14:49:10|1761.5|1760|1761.5|1760.5|1761.5|1760.5|1761.5|1760|0
1755787760000|2025-08-21 14:49:20||1761||1761||1761||1761|0
1755787770000|2025-08-21 14:49:30||1760.5||1760.5||1760.5||1760.5|0
1755787780000|2025-08-21 14:49:40||1761||1760.5||1761||1760.5|912
1755787790000|2025-08-21 14:49:50|1761||1761||1761||1761||116
1755787800000|2025-08-21 14:50:00|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|261
1755787820000|2025-08-21 14:50:20|||||||||389
1755787830000|2025-08-21 14:50:30|||||||||2
1755787840000|2025-08-21 14:50:40|||||||||1025
1755787860000|2025-08-21 14:51:00|||||||||1
1755787880000|2025-08-21 14:51:20|||||||||124
1755787890000|2025-08-21 14:51:30|||||||||700
1755787900000|2025-08-21 14:51:40|||||||||178
1755787920000|2025-08-21 14:52:00|||||||||29
1755787930000|2025-08-21 14:52:10|||||||||2
1755787950000|2025-08-21 14:52:30|||||||||704
1755787980000|2025-08-21 14:53:00|||||||||415
1755787990000|2025-08-21 14:53:10|||||||||51
1755788000000|2025-08-21 14:53:20|||||||||346
1755788020000|2025-08-21 14:53:40|||||||||548
1755788030000|2025-08-21 14:53:50|||||||||5
1755788040000|2025-08-21 14:54:00|||||||||340
1755788060000|2025-08-21 14:54:20|1762|1761.5|1762|1761|1762|1761.5|1762|1761|710
1755788070000|2025-08-21 14:54:30||1761.5||1761.5||1761.5||1761.5|17
1755788080000|2025-08-21 14:54:40|||||||||217
1755788090000|2025-08-21 14:54:50|||||||||1
1755788110000|2025-08-21 14:55:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|456
1755788120000|2025-08-21 14:55:20||1760.5||1760.5||1760.5||1760.5|424
1755788140000|2025-08-21 14:55:40|1761||1761||1761||1761||2109
1755788150000|2025-08-21 14:55:50|||||||||726
1755788160000|2025-08-21 14:56:00|||||||||290
1755788180000|2025-08-21 14:56:20|||||||||18
1755788210000|2025-08-21 14:56:50|1761.5|1761|1761.5|1760.5|1761.5|1761|1761.5|1760.5|617
1755788220000|2025-08-21 14:57:00|1761||1761||1761||1761||418
1755788250000|2025-08-21 14:57:30|||||||||1
1755788260000|2025-08-21 14:57:40|1761.5||1761.5||1761.5||1761.5||100
1755788270000|2025-08-21 14:57:50|||||||||58
1755788280000|2025-08-21 14:58:00|||||||||8
1755788320000|2025-08-21 14:58:40||1761||1760.5||1761||1760.5|192
1755788330000|2025-08-21 14:58:50|||||||||255
1755788350000|2025-08-21 14:59:10|||||||||5
1755788360000|2025-08-21 14:59:20|1761|1760|1761|1760|1761|1760|1761|1760|1173
1755788380000|2025-08-21 14:59:40|||||||||145
1755788390000|2025-08-21 14:59:50|||||||||2
1755788420000|2025-08-21 15:00:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|360
1755788430000|2025-08-21 15:00:30|1762|1761|1762|1761.5|1762|1761.5|1761.5|1761|966
1755788440000|2025-08-21 15:00:40|||||||||2463
1755788450000|2025-08-21 15:00:50|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|897
1755788460000|2025-08-21 15:01:00|||||||||171
1755788470000|2025-08-21 15:01:10||1761.5||1762||1762||1761.5|0
1755788480000|2025-08-21 15:01:20|1763||1763||1763||1763||1815
1755788490000|2025-08-21 15:01:30|||||||||77
1755788500000|2025-08-21 15:01:40|||||||||11
1755788510000|2025-08-21 15:01:50|||||||||1737
1755788520000|2025-08-21 15:02:00|1762.5|1761.5|1762.5|1761.5|1762.5|1762|1762.5|1761.5|1191
1755788540000|2025-08-21 15:02:20||1762||1761.5||1762||1761.5|520
1755788550000|2025-08-21 15:02:30|||||||||192
1755788570000|2025-08-21 15:02:50|1762|1761|1761.5|1760.5|1762|1761|1761|1760.5|525
1755788580000|2025-08-21 15:03:00|||||||||569
1755788590000|2025-08-21 15:03:10||1761||1761||1761||1761|0
1755788600000|2025-08-21 15:03:20||1760.5||1761||1761||1760.5|2
1755788610000|2025-08-21 15:03:30|1762||1762||1762||1762||336
1755788620000|2025-08-21 15:03:40||1761.5||1761||1761.5||1761|1
1755788640000|2025-08-21 15:04:00||1761.5||1761.5||1761.5||1761.5|16
1755788650000|2025-08-21 15:04:10||1761||1761||1761||1761|1
1755788660000|2025-08-21 15:04:20||1761.5||1761.5||1761.5||1761.5|0
1755788670000|2025-08-21 15:04:30||1761||1761||1761||1761|751
1755788680000|2025-08-21 15:04:40||1761.5||1761.5||1761.5||1761|1890
1755788690000|2025-08-21 15:04:50|||||||||2
1755788700000|2025-08-21 15:05:00|||||||||100
1755788710000|2025-08-21 15:05:10|||||||||83
1755788720000|2025-08-21 15:05:20|||||||||53
1755788730000|2025-08-21 15:05:30|||||||||108
1755788740000|2025-08-21 15:05:40|||||||||2497
1755788750000|2025-08-21 15:05:50|1763|1762|1763|1762|1763|1762|1762.5|1762|67
1755788760000|2025-08-21 15:06:00||1762.5||1762.5||1762.5||1762.5|542
1755788790000|2025-08-21 15:06:30|||||||||743
1755788800000|2025-08-21 15:06:40|||||||||47
1755788810000|2025-08-21 15:06:50|||||||||1063
1755788820000|2025-08-21 15:07:00|||||||||922
1755788870000|2025-08-21 15:07:50|||||||||449
1755788880000|2025-08-21 15:08:00|||||||||1
1755788890000|2025-08-21 15:08:10|||||||||201
1755788900000|2025-08-21 15:08:20|||||||||113
1755788910000|2025-08-21 15:08:30|1762.5|1762|1763|1762.5|1763|1762.5|1762.5|1762|774
1755788920000|2025-08-21 15:08:40|1762.5|1762|1762|1761.5|1762.5|1762|1762|1761.5|1268
1755788930000|2025-08-21 15:08:50||1761||1761||1761||1761|247
1755788940000|2025-08-21 15:09:00||1761.5||1761.5||1761.5||1761.5|565
1755788950000|2025-08-21 15:09:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|2444
1755788960000|2025-08-21 15:09:20|1763||1763||1763||1763||127
1755788970000|2025-08-21 15:09:30|||||||||357
1755788980000|2025-08-21 15:09:40|||||||||53
1755788990000|2025-08-21 15:09:50|1762.5|1762.5|1762.5|1762|1762.5|1762.5|1762.5|1762|318
1755789000000|2025-08-21 15:10:00||1761.5||1761.5||1762||1761.5|1468
1755789010000|2025-08-21 15:10:10|1762|1761|1762|1761|1762|1761|1762|1761|789
1755789020000|2025-08-21 15:10:20|||||||||99
1755789030000|2025-08-21 15:10:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|443
1755789040000|2025-08-21 15:10:40|||||||||2
1755789050000|2025-08-21 15:10:50|1762||1762.5||1762.5||1762||731
1755789060000|2025-08-21 15:11:00||1762||1762||1762||1762|0
1755789070000|2025-08-21 15:11:10|1763|1761.5|1762.5|1761.5|1763|1761.5|1762.5|1761.5|104
1755789080000|2025-08-21 15:11:20|||||||||1
1755789090000|2025-08-21 15:11:30|||||||||11
1755789100000|2025-08-21 15:11:40|1763|1762|1763|1762|1763|1762|1763|1762|213
1755789110000|2025-08-21 15:11:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|282
1755789120000|2025-08-21 15:12:00|1764|1763|1764|1763|1764|1763|1764|1763|2308
1755789130000|2025-08-21 15:12:10|||||||||241
1755789140000|2025-08-21 15:12:20|1763.5|1762.5|1762.5|1762|1763.5|1762.5|1762.5|1762|2666
1755789150000|2025-08-21 15:12:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|402
1755789160000|2025-08-21 15:12:40|1762.5||1762||1762.5||1762||346
1755789170000|2025-08-21 15:12:50|||||||||24
1755789180000|2025-08-21 15:13:00|1762.5||1762||1762.5||1762||496
1755789210000|2025-08-21 15:13:30|||||||||320
1755789220000|2025-08-21 15:13:40|||||||||84
1755789230000|2025-08-21 15:13:50|||||||||186
1755789240000|2025-08-21 15:14:00|||||||||98
1755789250000|2025-08-21 15:14:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|282
1755789260000|2025-08-21 15:14:20|1762|1761.5|1761.5|1761|1762|1761.5|1761.5|1761|151
1755789280000|2025-08-21 15:14:40|1762||1762||1762||1762||264
1755789290000|2025-08-21 15:14:50|1761.5||1761.5||1761.5||1761.5||0
1755789300000|2025-08-21 15:15:00|1762||1762||1762||1762||0
1755789310000|2025-08-21 15:15:10||1761.5||1761.5||1761.5||1761.5|0
1755789350000|2025-08-21 15:15:50|1762.5||1762||1762.5||1762||0
1755789370000|2025-08-21 15:16:10|1762.5||1762||1762.5||1762||33
1755789380000|2025-08-21 15:16:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1755789400000|2025-08-21 15:16:40|||||||||134
1755789440000|2025-08-21 15:17:20|1763||1763||1763||1762.5||0
1755789450000|2025-08-21 15:17:30|1762|1762.5|1762|1761.5|1762|1762.5|1762|1761.5|352
1755789460000|2025-08-21 15:17:40|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1755789470000|2025-08-21 15:17:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1755789500000|2025-08-21 15:18:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|0
1755789510000|2025-08-21 15:18:30|1763||1763||1763||1762.5||217
1755789520000|2025-08-21 15:18:40|1762.5||1762.5||1762.5||1762.5||0
1755789580000|2025-08-21 15:19:40|||||||||376
1755789650000|2025-08-21 15:20:50|||||||||67
1755789710000|2025-08-21 15:21:50|1762|1761|1762|1761|1762|1761|1762|1761|522
1755789740000|2025-08-21 15:22:20|1761.5||1761.5||1761.5||1761.5||0
1755789790000|2025-08-21 15:23:10|1761|1760.5|1761|1760|1761|1760.5|1760.5|1760|6
1755789820000|2025-08-21 15:23:40||1760.5||1760.5||1760.5||1760.5|0
1755789860000|2025-08-21 15:24:20|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|0
1755789870000|2025-08-21 15:24:30|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1755789900000|2025-08-21 15:25:00|||||||||119
1755789910000|2025-08-21 15:25:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|0
1755789930000|2025-08-21 15:25:30|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1755789960000|2025-08-21 15:26:00|||||||||1238
1755789980000|2025-08-21 15:26:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1755789990000|2025-08-21 15:26:30|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|462
1755790000000|2025-08-21 15:26:40|1761.5||1761||1761.5||1761||0
1755790020000|2025-08-21 15:27:00|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|210
1755790030000|2025-08-21 15:27:10|1761|1760.5|1761.5|1760.5|1761.5|1761|1761|1760.5|0
1755790040000|2025-08-21 15:27:20|1761||1761||1761||1761||0
1755790050000|2025-08-21 15:27:30|1761.5||1761.5||1761.5||1761.5||0
1755790070000|2025-08-21 15:27:50||1761||1761||1761||1761|0
1755790080000|2025-08-21 15:28:00||1760.5||1761||1761||1760.5|0
1755790120000|2025-08-21 15:28:40|1762||1761.5||1762||1761.5||93
1755790140000|2025-08-21 15:29:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|49
1755790150000|2025-08-21 15:29:10|1761.5||1761.5||1761.5||1761.5||0
1755790160000|2025-08-21 15:29:20|1761||1761||1761.5||1761||537
1755790170000|2025-08-21 15:29:30|1761.5|1760|1761|1760|1761.5|1760|1761|1760|98
1755790190000|2025-08-21 15:29:50|1760.5|1760.5|1760.5|1759.5|1760.5|1760.5|1760.5|1759.5|0
1755846000000|2025-08-22 07:00:00|1757.5|1755|1758.5|1756.5|1758.5|1756.5|1757|1755|28526
1755846010000|2025-08-22 07:00:10|1759|1757|1759|1757.5|1759|1758|1759|1757|1885
1755846020000|2025-08-22 07:00:20|1760|1758.5|1759|1758|1760|1759|1759|1758|975
1755846030000|2025-08-22 07:00:30|1760|1758.5|1760|1758.5|1760|1759|1760|1758|396
1755846040000|2025-08-22 07:00:40||1759||1759||1759||1759|7
1755846050000|2025-08-22 07:00:50||1758.5||1758.5||1758.5||1758.5|13
1755846060000|2025-08-22 07:01:00|1759.5|1758|1758.5|1757|1759.5|1758|1758.5|1757|333
1755846070000|2025-08-22 07:01:10|1759.5|1757.5|1760|1758|1760|1758|1759.5|1757.5|173
1755846080000|2025-08-22 07:01:20|1761.5|1758.5|1761.5|1760|1761.5|1760|1761.5|1758.5|72
1755846090000|2025-08-22 07:01:30|||||||||15
1755846100000|2025-08-22 07:01:40|1763|1761.5|1763.5|1761.5|1763.5|1761.5|1763|1761.5|111
1755846110000|2025-08-22 07:01:50|1763|1761|1763|1761|1763|1761|1762.5|1761|160
1755846120000|2025-08-22 07:02:00|1762.5|1760|1762|1760.5|1762.5|1760.5|1761.5|1760|978
1755846130000|2025-08-22 07:02:10|1761.5|1760|1761.5|1760|1761.5|1760|1761.5|1760|58
1755846140000|2025-08-22 07:02:20|1762|1761|1762|1761|1762|1761|1762|1761|76
1755846150000|2025-08-22 07:02:30|1761.5|1760|1761.5|1759.5|1761.5|1760|1761|1759.5|350
1755846160000|2025-08-22 07:02:40|||||||||65
1755846170000|2025-08-22 07:02:50|1760|1758.5|1760.5|1759|1761|1759|1760|1758.5|226
1755846180000|2025-08-22 07:03:00|1761||1761||1761||1761||7
1755846190000|2025-08-22 07:03:10|1762|1759.5|1762|1760|1762|1760|1762|1759.5|169
1755846200000|2025-08-22 07:03:20||1760.5||1760.5||1760.5||1760.5|112
1755846210000|2025-08-22 07:03:30|1761.5|1760|1762|1760.5|1762|1760.5|1761.5|1760|143
1755846220000|2025-08-22 07:03:40|||||||||6
1755846230000|2025-08-22 07:03:50|||||||||92
1755846240000|2025-08-22 07:04:00|1761.5|1760|1761.5|1760|1761.5|1760|1761.5|1759.5|191
1755846250000|2025-08-22 07:04:10|1762|1760.5|1764|1762|1764|1762|1762|1760.5|510
1755846260000|2025-08-22 07:04:20|1765.5|1762.5|1763|1762|1765.5|1764|1763|1762|229
1755846270000|2025-08-22 07:04:30|1763.5||1763.5||1764||1763||30
1755846280000|2025-08-22 07:04:40|1764||1763.5||1764||1763.5||472
1755846290000|2025-08-22 07:04:50|1764|1762.5|1765.5|1763.5|1765.5|1763.5|1764|1762|3497
1755846300000|2025-08-22 07:05:00|1765|1763|1764|1762.5|1765.5|1763|1764|1762.5|1473
1755846310000|2025-08-22 07:05:10|1763.5|1762|1764.5|1763|1764.5|1763|1763.5|1762|32
1755846320000|2025-08-22 07:05:20|1765|1762.5|1764.5|1763.5|1765|1763.5|1764.5|1762.5|198
1755846330000|2025-08-22 07:05:30|||||||||149
1755846340000|2025-08-22 07:05:40|1765.5|1764|1765.5|1764|1765.5|1764|1765|1763.5|2
1755846360000|2025-08-22 07:06:00||1764.5||1764||1764.5||1764|281
1755846370000|2025-08-22 07:06:10|1765||1765||1765||1765||0
1755846380000|2025-08-22 07:06:20|1765.5||1765.5||1765.5||1765.5||0
1755846390000|2025-08-22 07:06:30|1766|1764.5|1766.5|1764.5|1766.5|1765|1766|1764.5|2232
1755846400000|2025-08-22 07:06:40|1766|1765|1765|1764|1766|1765|1765|1764|321
1755846410000|2025-08-22 07:06:50|1765.5||1765||1765.5||1765||0
1755846420000|2025-08-22 07:07:00|1764.5|1763.5|1764|1762.5|1764.5|1763.5|1764|1762.5|693
1755846430000|2025-08-22 07:07:10||1763||1762.5||1763||1762.5|59
1755846440000|2025-08-22 07:07:20|1765|1763.5|1765.5|1764|1765.5|1764|1764.5|1763.5|214
1755846450000|2025-08-22 07:07:30|1765|1764.5|1764|1763.5|1765|1764.5|1764|1763.5|900
1755846460000|2025-08-22 07:07:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|648
1755846480000|2025-08-22 07:08:00|1764.5|1763|1764.5|1763|1764.5|1763|1764.5|1763|37
1755846490000|2025-08-22 07:08:10|1765|1763.5|1765|1763.5|1765|1763.5|1765|1763.5|0
1755846500000|2025-08-22 07:08:20|1764.5|1763|1765.5|1764|1765.5|1764|1764.5|1763|901
1755846520000|2025-08-22 07:08:40|1767|1765.5|1767|1766|1767|1766|1766.5|1765.5|713
1755846540000|2025-08-22 07:09:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|431
1755846550000|2025-08-22 07:09:10|1767||1767||1767||1767||2
1755846560000|2025-08-22 07:09:20|1768.5|1767|1768|1767|1768.5|1767|1768|1767|457
1755846570000|2025-08-22 07:09:30|1767.5|1766.5|1766.5|1765|1767.5|1766.5|1766.5|1765|415
1755846580000|2025-08-22 07:09:40|1766|1764.5|1766|1764.5|1766|1764.5|1766|1764.5|6
1755846590000|2025-08-22 07:09:50|||||||||8
1755846600000|2025-08-22 07:10:00|1765.5||1766||1766||1765.5||555
1755846610000|2025-08-22 07:10:10|1765.5||1765.5||1765.5||1765.5||35
1755846620000|2025-08-22 07:10:20|1766||1766||1766||1765.5||0
1755846630000|2025-08-22 07:10:30|1766.5|1765|1765.5|1764|1766.5|1765.5|1765.5|1764|1343
1755846640000|2025-08-22 07:10:40|1765|1765|1766|1765|1766|1765|1765|1765|391
1755846650000|2025-08-22 07:10:50|1767|1765.5|1766.5|1765|1767|1766|1766.5|1765|310
1755846660000|2025-08-22 07:11:00|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|0
1755846670000|2025-08-22 07:11:10|1767|1766|1767|1765.5|1767|1766|1767|1765.5|0
1755846680000|2025-08-22 07:11:20|1768|1767|1767.5|1766|1768|1767|1767.5|1766|1
1755846690000|2025-08-22 07:11:30|1767||1767.5||1767.5||1767||0
1755846700000|2025-08-22 07:11:40|1767||1767||1767||1767||0
1755846710000|2025-08-22 07:11:50|1767.5||1767||1767.5||1767||0
1755846720000|2025-08-22 07:12:00|1767.5|1765.5|1767|1765.5|1767.5|1765.5|1766.5|1765.5|599
1755846730000|2025-08-22 07:12:10|1766.5||1767||1767||1766.5||0
1755846740000|2025-08-22 07:12:20|1766.5||1766.5||1766.5||1766.5||0
1755846750000|2025-08-22 07:12:30|1767|1764.5|1766|1764.5|1767|1764.5|1766|1764.5|35
1755846760000|2025-08-22 07:12:40|1765.5||1766||1766||1765.5||0
1755846780000|2025-08-22 07:13:00|1765.5||1765.5||1765.5||1765.5||0
1755846790000|2025-08-22 07:13:10|1765|1764|1765|1764|1765|1764|1765|1764|0
1755846800000|2025-08-22 07:13:20|1765.5||1765.5||1765.5||1765||0
1755846810000|2025-08-22 07:13:30|1765||1765||1765||1765||0
1755846820000|2025-08-22 07:13:40|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|207
1755846830000|2025-08-22 07:13:50|1763.5|1762.5|1763|1762|1763.5|1762.5|1763|1762|155
1755846840000|2025-08-22 07:14:00|||||||||44
1755846850000|2025-08-22 07:14:10|||||||||3
1755846860000|2025-08-22 07:14:20|||||||||4
1755846870000|2025-08-22 07:14:30|1764|1762.5|1764.5|1763.5|1764.5|1763.5|1764|1762.5|125
1755846880000|2025-08-22 07:14:40|1765|1764|1764.5|1763.5|1765|1764|1764.5|1763.5|98
1755846890000|2025-08-22 07:14:50||1763||1763||1763||1763|3
1755846900000|2025-08-22 07:15:00|||||||||250
1755846920000|2025-08-22 07:15:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|594
1755846930000|2025-08-22 07:15:30||1763||1763||1763||1763|683
1755846940000|2025-08-22 07:15:40||1762.5||1763||1763||1762.5|427
1755846950000|2025-08-22 07:15:50||1763.5||1763.5||1763.5||1763|4
1755846960000|2025-08-22 07:16:00|1764.5||1764.5||1764.5||1764.5||135
1755846970000|2025-08-22 07:16:10|1765.5|1764.5|1766|1764.5|1766|1764.5|1765.5|1764.5|545
1755846980000|2025-08-22 07:16:20|||||||||2
1755846990000|2025-08-22 07:16:30|1765.5|1764|1765.5|1764.5|1765.5|1764.5|1765.5|1764|309
1755847000000|2025-08-22 07:16:40|1765|1764|1765|1764|1765|1764|1765|1764|302
1755847010000|2025-08-22 07:16:50|1765.5|1764.5|1765.5|1764|1765.5|1764.5|1765.5|1764|26
1755847020000|2025-08-22 07:17:00|1765|1763.5|1765|1763.5|1765|1763.5|1765|1763.5|1026
1755847030000|2025-08-22 07:17:10|||||||||1
1755847040000|2025-08-22 07:17:20|1764.5|1764|1764.5|1763.5|1764.5|1764|1764.5|1763.5|0
1755847050000|2025-08-22 07:17:30|1765|1764|1765|1764|1765|1764|1765|1763.5|2
1755847060000|2025-08-22 07:17:40|||||||||222
1755847080000|2025-08-22 07:18:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|9
1755847090000|2025-08-22 07:18:10|1765|1764|1765|1763.5|1765|1764|1765|1763.5|810
1755847110000|2025-08-22 07:18:30|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1763.5|599
1755847120000|2025-08-22 07:18:40|1764|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763.5|599
1755847130000|2025-08-22 07:18:50|1764|1763|1763.5|1762.5|1764|1763|1763.5|1762.5|73
1755847140000|2025-08-22 07:19:00|1764||1764||1764||1764||3
1755847150000|2025-08-22 07:19:10|1763.5||1763.5||1763.5||1763.5||0
1755847160000|2025-08-22 07:19:20|||||||||328
1755847170000|2025-08-22 07:19:30|1764|1763|1764|1763|1764|1763|1764|1763|567
1755847180000|2025-08-22 07:19:40|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1
1755847200000|2025-08-22 07:20:00|||||||||1
1755847210000|2025-08-22 07:20:10|1764|1763|1764|1763|1764|1763|1764|1763|2
1755847250000|2025-08-22 07:20:50|1764.5|1762.5|1763|1762|1764.5|1762.5|1763|1762|985
1755847260000|2025-08-22 07:21:00|1763.5|1762.5|1763.5|1763|1763.5|1763|1763|1762.5|738
1755847270000|2025-08-22 07:21:10|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|97
1755847280000|2025-08-22 07:21:20|||||||||1
1755847290000|2025-08-22 07:21:30||1762||1762||1762||1762|556
1755847300000|2025-08-22 07:21:40||1762.5||1763||1763||1762.5|46
1755847310000|2025-08-22 07:21:50|||||||||1
1755847320000|2025-08-22 07:22:00||1762||1762||1762||1762|234
1755847330000|2025-08-22 07:22:10|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|534
1755847340000|2025-08-22 07:22:20|||||||||50
1755847350000|2025-08-22 07:22:30|1763||1763||1763||1763||0
1755847360000|2025-08-22 07:22:40|1763.5||1763.5||1763.5||1763.5||597
1755847380000|2025-08-22 07:23:00|1763||1763.5||1763.5||1763||439
1755847390000|2025-08-22 07:23:10|1764.5|1763|1764.5|1763|1764.5|1763|1764.5|1763|586
1755847400000|2025-08-22 07:23:20||1763.5||1763.5||1763.5||1763.5|11
1755847410000|2025-08-22 07:23:30|||||||||123
1755847420000|2025-08-22 07:23:40||1764||1764||1764||1764|93
1755847430000|2025-08-22 07:23:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1755847440000|2025-08-22 07:24:00|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1764.5|447
1755847450000|2025-08-22 07:24:10|1766|1765|1766|1765|1766|1765|1766|1765|0
1755847460000|2025-08-22 07:24:20|1765.5||1766||1766.5||1765.5||91
1755847470000|2025-08-22 07:24:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|350
1755847500000|2025-08-22 07:25:00|||||||||281
1755847520000|2025-08-22 07:25:20|||||||||4
1755847530000|2025-08-22 07:25:30|1767|1766|1766.5|1766|1767|1766|1766.5|1765.5|270
1755847540000|2025-08-22 07:25:40||1765.5||1765.5||1765.5||1765.5|521
1755847550000|2025-08-22 07:25:50|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|298
1755847560000|2025-08-22 07:26:00||1765||1765.5||1765.5||1765|1419
1755847570000|2025-08-22 07:26:10|||||||||1
1755847580000|2025-08-22 07:26:20||1765||1765.5||1765.5||1765|1
1755847590000|2025-08-22 07:26:30|||||||||390
1755847600000|2025-08-22 07:26:40|||||||||1
1755847630000|2025-08-22 07:27:10|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|1068
1755847640000|2025-08-22 07:27:20|1766||1766.5||1766.5||1766||1
1755847660000|2025-08-22 07:27:40|||||||||1
1755847670000|2025-08-22 07:27:50|1767|1766|1767|1766|1767|1766|1767|1766|0
1755847680000|2025-08-22 07:28:00|||||||||208
1755847690000|2025-08-22 07:28:10|||||||||2
1755847710000|2025-08-22 07:28:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|106
1755847730000|2025-08-22 07:28:50|1768|1767|1768|1767|1768.5|1767|1768|1767|51
1755847740000|2025-08-22 07:29:00|1767.5||1768||1768||1767.5||52
1755847750000|2025-08-22 07:29:10|1767.5||1768||1768||1767.5||0
1755847810000|2025-08-22 07:30:10|1767.5||1767.5||1767.5||1767.5||56
1755847830000|2025-08-22 07:30:30|||||||||847
1755847840000|2025-08-22 07:30:40|||||||||22
1755847850000|2025-08-22 07:30:50||1766.5||1767||1767||1766.5|723
1755847860000|2025-08-22 07:31:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|1252
1755847870000|2025-08-22 07:31:10|||||||||281
1755847880000|2025-08-22 07:31:20|||||||||6
1755847900000|2025-08-22 07:31:40|||||||||8
1755847920000|2025-08-22 07:32:00||1767||1767||1767||1767|725
1755847930000|2025-08-22 07:32:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|820
1755847940000|2025-08-22 07:32:20|1766|1765|1766|1765.5|1766|1765.5|1766|1765|151
1755847950000|2025-08-22 07:32:30||1765||1765||1765||1765|0
1755847960000|2025-08-22 07:32:40||1764.5||1764.5||1764.5||1764.5|222
1755847970000|2025-08-22 07:32:50|1765.5|1765|1766|1765|1766|1765|1765.5|1764.5|438
1755847980000|2025-08-22 07:33:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|24
1755847990000|2025-08-22 07:33:10|1766|1765|1766|1765|1766|1765.5|1766|1765|7
1755848000000|2025-08-22 07:33:20|||||||||54
1755848020000|2025-08-22 07:33:40|1765.5||1766||1766||1765.5||1
1755848030000|2025-08-22 07:33:50|1765.5||1765.5||1765.5||1765.5||847
1755848040000|2025-08-22 07:34:00|||||||||11
1755848050000|2025-08-22 07:34:10|||||||||311
1755848060000|2025-08-22 07:34:20|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|476
1755848070000|2025-08-22 07:34:30|1765||1765||1765||1765||35
1755848090000|2025-08-22 07:34:50|||||||||57
1755848100000|2025-08-22 07:35:00|1764.5|1764|1764.5|1763.5|1764.5|1764|1764.5|1763.5|1260
1755848110000|2025-08-22 07:35:10|1765|1764|1765.5|1764|1765.5|1764|1765|1764|0
1755848120000|2025-08-22 07:35:20|1765||1765.5||1765.5||1765||330
1755848130000|2025-08-22 07:35:30|1765|1763.5|1764.5|1763.5|1765|1763.5|1764.5|1763.5|0
1755848150000|2025-08-22 07:35:50|1765|1764|1764.5|1763.5|1765|1764|1764.5|1763.5|345
1755848160000|2025-08-22 07:36:00|1765|1764|1765|1764|1765|1764|1765|1764|0
1755848170000|2025-08-22 07:36:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1
1755848190000|2025-08-22 07:36:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|15
1755848200000|2025-08-22 07:36:40|1765|1764|1765.5|1765|1765.5|1765|1765|1764|1927
1755848210000|2025-08-22 07:36:50|1766||1765.5||1766||1765.5||443
1755848220000|2025-08-22 07:37:00|1766||1766||1766||1766||0
1755848230000|2025-08-22 07:37:10|||||||||6
1755848240000|2025-08-22 07:37:20|||||||||104
1755848270000|2025-08-22 07:37:50|||||||||14
1755848310000|2025-08-22 07:38:30|||||||||8
1755848330000|2025-08-22 07:38:50|||||||||11
1755848340000|2025-08-22 07:39:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1755848350000|2025-08-22 07:39:10|||||||||25
1755848360000|2025-08-22 07:39:20|1765|1764|1765|1764|1765|1764|1765|1764|31
1755848370000|2025-08-22 07:39:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|716
1755848380000|2025-08-22 07:39:40||1763||1763||1763||1763|1
1755848390000|2025-08-22 07:39:50|1764||1764.5||1764.5||1763.5||0
1755848400000|2025-08-22 07:40:00|1764||1764||1764||1764||1
1755848410000|2025-08-22 07:40:10|1764.5||1764||1764.5||1764||0
1755848420000|2025-08-22 07:40:20||1762.5||1763||1763||1762.5|1
1755848430000|2025-08-22 07:40:30|||||||||142
1755848450000|2025-08-22 07:40:50|1764.5|1763.5|1765|1764|1765|1764|1764.5|1763.5|6
1755848460000|2025-08-22 07:41:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|89
1755848480000|2025-08-22 07:41:20|||||||||3
1755848490000|2025-08-22 07:41:30|1765|1764|1765.5|1764.5|1765.5|1764.5|1765|1764|580
1755848520000|2025-08-22 07:42:00|1765|1764|1764.5|1763.5|1765|1764|1764.5|1763.5|9
1755848530000|2025-08-22 07:42:10|||||||||3
1755848540000|2025-08-22 07:42:20|||||||||365
1755848550000|2025-08-22 07:42:30|1765|1764|1765.5|1764|1765.5|1764|1765|1764|0
1755848560000|2025-08-22 07:42:40||1764.5||1764.5||1764.5||1764.5|353
1755848580000|2025-08-22 07:43:00|1765|1764|1765|1764|1765.5|1764|1765|1764|2
1755848590000|2025-08-22 07:43:10|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|0
1755848610000|2025-08-22 07:43:30||1763.5||1763.5||1763.5||1763.5|0
1755848620000|2025-08-22 07:43:40||1764||1763.5||1764||1763.5|0
1755848630000|2025-08-22 07:43:50|||||||||199
1755848640000|2025-08-22 07:44:00||1764||1764||1764||1763.5|566
1755848660000|2025-08-22 07:44:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1755848670000|2025-08-22 07:44:30|1765|1764|1765|1764|1765|1764|1765|1764|0
1755848680000|2025-08-22 07:44:40|||||||||1
1755848710000|2025-08-22 07:45:10|||||||||224
1755848730000|2025-08-22 07:45:30|||||||||768
1755848740000|2025-08-22 07:45:40|||||||||1
1755848750000|2025-08-22 07:45:50|||||||||2
1755848780000|2025-08-22 07:46:20|||||||||29
1755848790000|2025-08-22 07:46:30|||||||||30
1755848810000|2025-08-22 07:46:50|1765.5||1765||1765.5||1765||2
1755848820000|2025-08-22 07:47:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|71
1755848840000|2025-08-22 07:47:20|1766|1765|1766|1765|1766|1765|1766|1765|3
1755848860000|2025-08-22 07:47:40|1765.5||1765.5||1765.5||1765.5||859
1755848880000|2025-08-22 07:48:00|1766||1766||1766||1766||1
1755848940000|2025-08-22 07:49:00|1766.5|1765.5|1766|1765.5|1766.5|1766|1766|1765.5|975
1755848950000|2025-08-22 07:49:10||1765||1765||1765||1765|41
1755848960000|2025-08-22 07:49:20|1765.5||1765.5||1765.5||1765.5||0
1755848970000|2025-08-22 07:49:30||1764.5||1764.5||1764.5||1764.5|167
1755849000000|2025-08-22 07:50:00|1766|1765|1766|1765|1766|1765|1766|1765|24
1755849030000|2025-08-22 07:50:30|1766.5|1765.5|1766.5|1765|1766.5|1765.5|1766.5|1765|0
1755849040000|2025-08-22 07:50:40||1765.5||1765.5||1765.5||1765.5|0
1755849060000|2025-08-22 07:51:00|||||||||9
1755849070000|2025-08-22 07:51:10|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|1013
1755849100000|2025-08-22 07:51:40|1766|1765|1766|1765|1766|1765|1766|1765|0
1755849110000|2025-08-22 07:51:50|1765.5||1765.5||1765.5||1765.5||1
1755849120000|2025-08-22 07:52:00||1764.5||1764.5||1764.5||1764.5|0
1755849130000|2025-08-22 07:52:10|||||||||79
1755849140000|2025-08-22 07:52:20|||||||||229
1755849150000|2025-08-22 07:52:30|||||||||13
1755849160000|2025-08-22 07:52:40|1765||1765.5||1765.5||1765||233
1755849190000|2025-08-22 07:53:10|1766|1765|1766|1765|1766|1765|1766|1765|725
1755849200000|2025-08-22 07:53:20|||||||||21
1755849210000|2025-08-22 07:53:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|615
1755849220000|2025-08-22 07:53:40|1765||1765||1765||1765||0
1755849240000|2025-08-22 07:54:00|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|19
1755849250000|2025-08-22 07:54:10|1765||1765||1765||1765||664
1755849260000|2025-08-22 07:54:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1755849270000|2025-08-22 07:54:30|1764|1764|1764|1763.5|1764.5|1764|1764|1763.5|725
1755849280000|2025-08-22 07:54:40|1764.5||1764.5||1764.5||1764.5||37
1755849310000|2025-08-22 07:55:10||1764||1763.5||1764||1763.5|0
1755849330000|2025-08-22 07:55:30|||||||||301
1755849340000|2025-08-22 07:55:40|1765|1764|1764.5|1763.5|1765|1764|1764.5|1763.5|0
1755849350000|2025-08-22 07:55:50|||||||||113
1755849360000|2025-08-22 07:56:00|1764|1763|1763.5|1763|1764|1763|1763.5|1763|0
1755849370000|2025-08-22 07:56:10|||||||||274
1755849400000|2025-08-22 07:56:40|1764||1764||1764||1764||239
1755849430000|2025-08-22 07:57:10|||||||||2
1755849470000|2025-08-22 07:57:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|65
1755849480000|2025-08-22 07:58:00|||||||||1
1755849500000|2025-08-22 07:58:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|72
1755849510000|2025-08-22 07:58:30||1765||1764.5||1765||1764.5|0
1755849560000|2025-08-22 07:59:20|||||||||1
1755849570000|2025-08-22 07:59:30|1766|1765|1766|1765|1766|1765|1766|1765|85
1755849580000|2025-08-22 07:59:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|437
1755849600000|2025-08-22 08:00:00|1766||1766||1766||1766||25
1755849610000|2025-08-22 08:00:10|1766.5|1765|1766|1765|1766.5|1765|1766|1765|1090
1755849620000|2025-08-22 08:00:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|123
1755849630000|2025-08-22 08:00:30|||||||||895
1755849660000|2025-08-22 08:01:00|||||||||57
1755849680000|2025-08-22 08:01:20|||||||||10
1755849710000|2025-08-22 08:01:50|||||||||6
1755849730000|2025-08-22 08:02:10|||||||||316
1755849740000|2025-08-22 08:02:20|||||||||8
1755849770000|2025-08-22 08:02:50|1766|1765|1766|1765|1766|1765|1766|1765|408
1755849790000|2025-08-22 08:03:10|1765.5|1765.5|1766.5|1765.5|1766.5|1765.5|1765.5|1765.5|0
1755849800000|2025-08-22 08:03:20|1767|1766|1767|1766|1767|1766|1767|1766|1171
1755849810000|2025-08-22 08:03:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|319
1755849840000|2025-08-22 08:04:00|||||||||960
1755849850000|2025-08-22 08:04:10|||||||||120
1755849860000|2025-08-22 08:04:20|||||||||28
1755849870000|2025-08-22 08:04:30|||||||||25
1755849880000|2025-08-22 08:04:40|||||||||14
1755849890000|2025-08-22 08:04:50|1768|1767.5|1768|1767|1768|1767.5|1768|1767|1400
1755849900000|2025-08-22 08:05:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1
1755849910000|2025-08-22 08:05:10|1768|1768|1768|1767.5|1768|1768|1768|1767.5|295
1755849920000|2025-08-22 08:05:20|1767.5|1767|1766.5|1766|1767.5|1767|1766.5|1766|2943
1755849930000|2025-08-22 08:05:30|1767|1765.5|1767|1766|1767|1766|1767|1765.5|745
1755849940000|2025-08-22 08:05:40|||||||||298
1755849950000|2025-08-22 08:05:50|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|88
1755849960000|2025-08-22 08:06:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|4
1755849970000|2025-08-22 08:06:10|1766|1765|1766|1765|1766|1765|1766|1765|0
1755849980000|2025-08-22 08:06:20|||||||||1
1755849990000|2025-08-22 08:06:30|1765.5|1764.5|1766|1765|1766|1765|1765.5|1764.5|0
1755850010000|2025-08-22 08:06:50|1765.5|1764.5|1766|1765|1766|1765|1765.5|1764.5|294
1755850020000|2025-08-22 08:07:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|35
1755850030000|2025-08-22 08:07:10|||||||||30
1755850050000|2025-08-22 08:07:30||1766||1766||1766||1766|0
1755850060000|2025-08-22 08:07:40|1767|1765.5|1767.5|1766.5|1767.5|1766.5|1767|1765.5|882
1755850070000|2025-08-22 08:07:50|1767|1766|1767.5|1766.5|1767.5|1766.5|1767|1766|662
1755850080000|2025-08-22 08:08:00|1767|1766|1767|1766|1767|1766|1767|1766|0
1755850090000|2025-08-22 08:08:10|||||||||135
1755850120000|2025-08-22 08:08:40|1766.5||1767||1767||1766.5||139
1755850140000|2025-08-22 08:09:00|1766|1765.5|1766|1765|1766|1765.5|1766|1765|453
1755850150000|2025-08-22 08:09:10|||||||||1250
1755850160000|2025-08-22 08:09:20|||||||||4
1755850170000|2025-08-22 08:09:30|||||||||542
1755850180000|2025-08-22 08:09:40|||||||||295
1755850190000|2025-08-22 08:09:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1755850200000|2025-08-22 08:10:00|1766|1765|1766|1765|1766|1765|1766|1765|262
1755850230000|2025-08-22 08:10:30|||||||||7
1755850240000|2025-08-22 08:10:40|||||||||150
1755850260000|2025-08-22 08:11:00||1765.5||1765.5||1765.5||1765.5|0
1755850270000|2025-08-22 08:11:10|1766.5|1766|1766|1765.5|1766.5|1766|1766|1765.5|1002
1755850280000|2025-08-22 08:11:20|||||||||1059
1755850300000|2025-08-22 08:11:40||1765||1765||1765||1765|0
1755850320000|2025-08-22 08:12:00|||||||||16
1755850360000|2025-08-22 08:12:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|9
1755850380000|2025-08-22 08:13:00|||||||||5
1755850390000|2025-08-22 08:13:10|||||||||37
1755850400000|2025-08-22 08:13:20|||||||||3
1755850410000|2025-08-22 08:13:30|||||||||118
1755850440000|2025-08-22 08:14:00|1766||1766||1766||1766||1158
1755850460000|2025-08-22 08:14:20|1766.5||1766.5||1766.5||1766.5||622
1755850470000|2025-08-22 08:14:30|||||||||12
1755850480000|2025-08-22 08:14:40||1766||1766||1766||1766|206
1755850500000|2025-08-22 08:15:00|||||||||1
1755850520000|2025-08-22 08:15:20|||||||||2
1755850540000|2025-08-22 08:15:40|||||||||128
1755850550000|2025-08-22 08:15:50|||||||||562
1755850560000|2025-08-22 08:16:00|||||||||581
1755850570000|2025-08-22 08:16:10|||||||||84
1755850640000|2025-08-22 08:17:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|674
1755850700000|2025-08-22 08:18:20|||||||||265
1755850710000|2025-08-22 08:18:30|||||||||1414
1755850720000|2025-08-22 08:18:40|1767.5|1767|1768|1767.5|1768.5|1767.5|1767.5|1767|698
1755850730000|2025-08-22 08:18:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|255
1755850740000|2025-08-22 08:19:00|1769||1769||1769||1769||1
1755850760000|2025-08-22 08:19:20|1769.5||1769.5||1769.5||1769||197
1755850770000|2025-08-22 08:19:30|1769||1769||1769||1769||0
1755850780000|2025-08-22 08:19:40|||||||||114
1755850790000|2025-08-22 08:19:50|1769.5||1769.5||1769.5||1769.5||220
1755850800000|2025-08-22 08:20:00|1769||1769||1769||1769||778
1755850810000|2025-08-22 08:20:10|||||||||114
1755850820000|2025-08-22 08:20:20|1769.5||1769.5||1769.5||1769.5||0
1755850830000|2025-08-22 08:20:30|1769|1768|1769|1768.5|1769.5|1768.5|1769|1768|1420
1755850840000|2025-08-22 08:20:40|1768.5|1768|1769|1768|1769|1768|1768.5|1768|865
1755850850000|2025-08-22 08:20:50|||||||||52
1755850860000|2025-08-22 08:21:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|643
1755850870000|2025-08-22 08:21:10|1769|1768|1769|1768|1769|1768|1769|1768|364
1755850880000|2025-08-22 08:21:20|||||||||7
1755850890000|2025-08-22 08:21:30|1768.5||1768.5||1768.5||1768.5||0
1755850900000|2025-08-22 08:21:40|1768|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767.5|164
1755850930000|2025-08-22 08:22:10|1769|1768|1769|1768.5|1769|1768.5|1769|1768|0
1755850940000|2025-08-22 08:22:20||1768||1768||1768||1768|5
1755850950000|2025-08-22 08:22:30|||||||||669
1755850960000|2025-08-22 08:22:40||1768.5||1768.5||1768.5||1768.5|622
1755850970000|2025-08-22 08:22:50||1768||1768||1768||1768|10806
1755850980000|2025-08-22 08:23:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|100
1755851000000|2025-08-22 08:23:20|||||||||16
1755851040000|2025-08-22 08:24:00|||||||||1
1755851050000|2025-08-22 08:24:10|||||||||533
1755851060000|2025-08-22 08:24:20|||||||||220
1755851070000|2025-08-22 08:24:30|||||||||101
1755851080000|2025-08-22 08:24:40|1768||1768||1768||1768||6
1755851090000|2025-08-22 08:24:50|||||||||46
1755851100000|2025-08-22 08:25:00|1768.5|1767|1768.5|1767.5|1768.5|1767.5|1768.5|1767|591
1755851120000|2025-08-22 08:25:20|||||||||56
1755851130000|2025-08-22 08:25:30||1768||1768||1768||1768|100
1755851140000|2025-08-22 08:25:40|||||||||515
1755851150000|2025-08-22 08:25:50|||||||||500
1755851160000|2025-08-22 08:26:00|||||||||8
1755851180000|2025-08-22 08:26:20|1768|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|141
1755851190000|2025-08-22 08:26:30|1768.5||1768.5||1768.5||1768.5||0
1755851200000|2025-08-22 08:26:40|||||||||1
1755851210000|2025-08-22 08:26:50|||||||||197
1755851220000|2025-08-22 08:27:00||1768||1768||1768||1768|0
1755851230000|2025-08-22 08:27:10||1767.5||1768||1768||1767.5|330
1755851250000|2025-08-22 08:27:30|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|543
1755851260000|2025-08-22 08:27:40|1769||1769.5||1769.5||1769||104
1755851270000|2025-08-22 08:27:50|||||||||470
1755851280000|2025-08-22 08:28:00|1769||1769||1769||1769||0
1755851290000|2025-08-22 08:28:10|||||||||113
1755851300000|2025-08-22 08:28:20|1768.5|1768|1769|1768|1769|1768|1768.5|1768|664
1755851310000|2025-08-22 08:28:30|1768.5||1769||1769||1768.5||0
1755851320000|2025-08-22 08:28:40|1768.5|1767.5|1769|1768|1769|1768|1768.5|1767.5|296
1755851330000|2025-08-22 08:28:50|||||||||220
1755851350000|2025-08-22 08:29:10|||||||||1
1755851370000|2025-08-22 08:29:30|1767.5|1766.5|1768|1767|1768|1767.5|1767.5|1766.5|134
1755851380000|2025-08-22 08:29:40||1767.5||1767.5||1767.5||1767.5|0
1755851390000|2025-08-22 08:29:50|1768.5|1768|1769|1768|1769|1768|1768.5|1768|643
1755851410000|2025-08-22 08:30:10|||||||||1
1755851420000|2025-08-22 08:30:20||1768.5||1768||1768.5||1768|199
1755851440000|2025-08-22 08:30:40|1768.5||1768.5||1768.5||1768.5||0
1755851450000|2025-08-22 08:30:50|1769||1769||1769||1769||90
1755851460000|2025-08-22 08:31:00|||||||||5
1755851470000|2025-08-22 08:31:10|||||||||634
1755851500000|2025-08-22 08:31:40|||||||||5
1755851510000|2025-08-22 08:31:50|||||||||1
1755851530000|2025-08-22 08:32:10|||||||||329
1755851540000|2025-08-22 08:32:20|1768.5||1768.5||1769||1768.5||599
1755851550000|2025-08-22 08:32:30|1769||1768.5||1769||1768.5||112
1755851560000|2025-08-22 08:32:40||1767.5||1767.5||1767.5||1767.5|20
1755851570000|2025-08-22 08:32:50|||||||||325
1755851580000|2025-08-22 08:33:00|||||||||35
1755851600000|2025-08-22 08:33:20|||||||||306
1755851640000|2025-08-22 08:34:00|||||||||675
1755851660000|2025-08-22 08:34:20|||||||||1
1755851670000|2025-08-22 08:34:30|1769|1768|1768.5|1768|1769|1768|1768.5|1768|66
1755851680000|2025-08-22 08:34:40|1769||1768.5||1769||1768.5||0
1755851690000|2025-08-22 08:34:50|1769||1769||1769||1769||0
1755851700000|2025-08-22 08:35:00|1768.5||1769||1769||1768.5||1
1755851710000|2025-08-22 08:35:10|||||||||1
1755851720000|2025-08-22 08:35:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|108
1755851730000|2025-08-22 08:35:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1755851740000|2025-08-22 08:35:40|||||||||451
1755851750000|2025-08-22 08:35:50|1769|1768|1769|1768|1769|1768.5|1769|1768|0
1755851770000|2025-08-22 08:36:10|1768.5||1768.5||1768.5||1768.5||0
1755851780000|2025-08-22 08:36:20|||||||||367
1755851790000|2025-08-22 08:36:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|87
1755851820000|2025-08-22 08:37:00|1769.5|1769|1769.5|1768.5|1769.5|1769|1769.5|1768.5|61
1755851830000|2025-08-22 08:37:10|||||||||291
1755851860000|2025-08-22 08:37:40|||||||||2
1755851890000|2025-08-22 08:38:10|1770||1769.5||1770||1769.5||0
1755851900000|2025-08-22 08:38:20|||||||||274
1755851920000|2025-08-22 08:38:40|1770|1769|1770|1769|1770|1769|1770|1769|1
1755851930000|2025-08-22 08:38:50|1769.5||1770||1770||1769.5||0
1755851940000|2025-08-22 08:39:00|||||||||2
1755851980000|2025-08-22 08:39:40|1769.5||1770||1770||1769.5||0
1755851990000|2025-08-22 08:39:50|1769.5||1770||1770||1769.5||1
1755852000000|2025-08-22 08:40:00|1769|1768|1769|1768|1769|1768|1769|1768|15
1755852010000|2025-08-22 08:40:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1830
1755852040000|2025-08-22 08:40:40|1769|1768|1769|1768|1769|1768|1769|1768|0
1755852050000|2025-08-22 08:40:50|||||||||3
1755852060000|2025-08-22 08:41:00|1769.5||1769||1769.5||1769||0
1755852070000|2025-08-22 08:41:10||1768.5||1768.5||1768.5||1768.5|632
1755852090000|2025-08-22 08:41:30|||||||||1
1755852100000|2025-08-22 08:41:40|||||||||30
1755852110000|2025-08-22 08:41:50||1768||1768||1768||1768|220
1755852120000|2025-08-22 08:42:00|||||||||10
1755852140000|2025-08-22 08:42:20||1768.5||1768.5||1768.5||1768.5|150
1755852170000|2025-08-22 08:42:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|1040
1755852190000|2025-08-22 08:43:10|||||||||37
1755852200000|2025-08-22 08:43:20|1770||1769.5||1770||1769.5||3
1755852220000|2025-08-22 08:43:40|||||||||181
1755852230000|2025-08-22 08:43:50|||||||||2
1755852250000|2025-08-22 08:44:10|||||||||424
1755852270000|2025-08-22 08:44:30|||||||||2
1755852280000|2025-08-22 08:44:40|||||||||211
1755852290000|2025-08-22 08:44:50|||||||||66
1755852300000|2025-08-22 08:45:00|1770||1770||1770||1770||0
1755852310000|2025-08-22 08:45:10|1769.5||1770||1770||1769.5||0
1755852340000|2025-08-22 08:45:40|||||||||55
1755852350000|2025-08-22 08:45:50|1769.5||1769.5||1769.5||1769.5||4
1755852380000|2025-08-22 08:46:20||1768.5||1768.5||1768.5||1768.5|9
1755852410000|2025-08-22 08:46:50|1769||1769.5||1769.5||1769||1
1755852420000|2025-08-22 08:47:00|1770|1769|1770|1769|1770|1769|1770|1769|0
1755852450000|2025-08-22 08:47:30|1769.5||1769.5||1769.5||1769.5||516
1755852460000|2025-08-22 08:47:40|1770||1770||1770||1770||0
1755852470000|2025-08-22 08:47:50|||||||||3
1755852490000|2025-08-22 08:48:10|1769.5||1769.5||1769.5||1769.5||0
1755852520000|2025-08-22 08:48:40|1770||1770||1770||1770||0
1755852540000|2025-08-22 08:49:00||1769.5||1769.5||1769.5||1769.5|0
1755852560000|2025-08-22 08:49:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|1000
1755852570000|2025-08-22 08:49:30||1769.5||1770||1770||1769.5|25
1755852580000|2025-08-22 08:49:40|||||||||4253
1755852610000|2025-08-22 08:50:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|2048
1755852620000|2025-08-22 08:50:20||1769||1769||1769||1769|0
1755852660000|2025-08-22 08:51:00|||||||||2
1755852680000|2025-08-22 08:51:20|1769.5|1770|1770.5|1769.5|1770.5|1770|1769.5|1769.5|150
1755852700000|2025-08-22 08:51:40|||||||||1
1755852710000|2025-08-22 08:51:50|1770|1769|1770|1769|1770|1769|1770|1769|266
1755852740000|2025-08-22 08:52:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1095
1755852790000|2025-08-22 08:53:10|1770|1769|1770|1769|1770|1769|1770|1769|1
1755852800000|2025-08-22 08:53:20|||||||||1
1755852820000|2025-08-22 08:53:40|||||||||334
1755852840000|2025-08-22 08:54:00|||||||||286
1755852890000|2025-08-22 08:54:50|||||||||47
1755852900000|2025-08-22 08:55:00|||||||||776
1755852910000|2025-08-22 08:55:10||1769.5||1769||1769.5||1769|149
1755852920000|2025-08-22 08:55:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1
1755852930000|2025-08-22 08:55:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1755852950000|2025-08-22 08:55:50|||||||||1
1755852960000|2025-08-22 08:56:00|1770.5||1770||1770.5||1770||36
1755852970000|2025-08-22 08:56:10|||||||||152
1755852980000|2025-08-22 08:56:20|||||||||626
1755853000000|2025-08-22 08:56:40||1769.5||1769.5||1769.5||1769|367
1755853010000|2025-08-22 08:56:50||1769||1769||1769||1769|201
1755853020000|2025-08-22 08:57:00|||||||||58
1755853050000|2025-08-22 08:57:30|1769.5||1769.5||1769.5||1769.5||1
1755853060000|2025-08-22 08:57:40|||||||||100
1755853070000|2025-08-22 08:57:50|||||||||1094
1755853100000|2025-08-22 08:58:20|||||||||658
1755853110000|2025-08-22 08:58:30|||||||||35
1755853120000|2025-08-22 08:58:40|||||||||1522
1755853150000|2025-08-22 08:59:10|||||||||194
1755853160000|2025-08-22 08:59:20|||||||||43
1755853170000|2025-08-22 08:59:30|||||||||2
1755853180000|2025-08-22 08:59:40|||||||||1004
1755853190000|2025-08-22 08:59:50|1770||1770||1770||1770||37
1755853210000|2025-08-22 09:00:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|517
1755853220000|2025-08-22 09:00:20|||||||||4
1755853230000|2025-08-22 09:00:30|||||||||276
1755853260000|2025-08-22 09:01:00|||||||||5
1755853280000|2025-08-22 09:01:20|1769||1769.5||1769.5||1769||0
1755853300000|2025-08-22 09:01:40|1769||1769||1769||1769||0
1755853310000|2025-08-22 09:01:50|||||||||10243
1755853340000|2025-08-22 09:02:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|541
1755853350000|2025-08-22 09:02:30|||||||||698
1755853360000|2025-08-22 09:02:40|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|59
1755853400000|2025-08-22 09:03:20|||||||||564
1755853420000|2025-08-22 09:03:40|||||||||55
1755853440000|2025-08-22 09:04:00|||||||||102
1755853450000|2025-08-22 09:04:10|||||||||9
1755853460000|2025-08-22 09:04:20|||||||||1
1755853470000|2025-08-22 09:04:30|||||||||63
1755853480000|2025-08-22 09:04:40||1769||1769||1769||1769|951
1755853490000|2025-08-22 09:04:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|4885
1755853500000|2025-08-22 09:05:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769|1293
1755853510000|2025-08-22 09:05:10|1770.5||1770.5||1770.5||1770.5||1067
1755853530000|2025-08-22 09:05:30|||||||||312
1755853540000|2025-08-22 09:05:40|1770||1770||1770||1770||35
1755853560000|2025-08-22 09:06:00|||||||||21
1755853570000|2025-08-22 09:06:10|||||||||7
1755853600000|2025-08-22 09:06:40|1770.5||1770.5||1770.5||1770.5||47
1755853630000|2025-08-22 09:07:10|||||||||1129
1755853640000|2025-08-22 09:07:20||1770||1769.5||1770||1769.5|1
1755853650000|2025-08-22 09:07:30|1771.5|1770|1771|1770.5|1771.5|1770.5|1771|1770|285
1755853660000|2025-08-22 09:07:40|||||||||600
1755853680000|2025-08-22 09:08:00|||||||||1
1755853690000|2025-08-22 09:08:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|1
1755853700000|2025-08-22 09:08:20||1770.5||1770.5||1770.5||1770.5|27
1755853750000|2025-08-22 09:09:10|||||||||35
1755853770000|2025-08-22 09:09:30|1771||1771.5||1771.5||1771||767
1755853780000|2025-08-22 09:09:40|||||||||154
1755853790000|2025-08-22 09:09:50|1772.5|1772|1772|1771|1772.5|1772|1772|1771|1659
1755853800000|2025-08-22 09:10:00|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|550
1755853810000|2025-08-22 09:10:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|996
1755853830000|2025-08-22 09:10:30|||||||||312
1755853840000|2025-08-22 09:10:40|||||||||1
1755853860000|2025-08-22 09:11:00|||||||||1
1755853880000|2025-08-22 09:11:20|||||||||1
1755853890000|2025-08-22 09:11:30|1772|1771|1772|1771|1772|1771|1772|1771|0
1755853900000|2025-08-22 09:11:40|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|890
1755853910000|2025-08-22 09:11:50|||||||||410
1755853920000|2025-08-22 09:12:00|||||||||101
1755853940000|2025-08-22 09:12:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1
1755853960000|2025-08-22 09:12:40|||||||||446
1755853970000|2025-08-22 09:12:50|||||||||5
1755854020000|2025-08-22 09:13:40|||||||||1
1755854030000|2025-08-22 09:13:50|||||||||563
1755854050000|2025-08-22 09:14:10|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|570
1755854070000|2025-08-22 09:14:30|||||||||50
1755854090000|2025-08-22 09:14:50|||||||||103
1755854100000|2025-08-22 09:15:00|||||||||2
1755854110000|2025-08-22 09:15:10|1772|1771|1772|1771|1772|1771|1772|1771|327
1755854130000|2025-08-22 09:15:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|93
1755854140000|2025-08-22 09:15:40|||||||||1
1755854150000|2025-08-22 09:15:50|||||||||1
1755854160000|2025-08-22 09:16:00|||||||||2
1755854190000|2025-08-22 09:16:30|||||||||31
1755854200000|2025-08-22 09:16:40|1772|1771|1772|1771|1772|1771|1772|1771|22
1755854240000|2025-08-22 09:17:20|||||||||1
1755854290000|2025-08-22 09:18:10|||||||||22
1755854320000|2025-08-22 09:18:40|||||||||4
1755854370000|2025-08-22 09:19:30|1771.5||1771.5||1771.5||1771.5||396
1755854380000|2025-08-22 09:19:40|||||||||5
1755854390000|2025-08-22 09:19:50|||||||||124
1755854410000|2025-08-22 09:20:10|1771|1770|1771|1770|1771|1770|1771|1770|300
1755854430000|2025-08-22 09:20:30|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|387
1755854440000|2025-08-22 09:20:40|||||||||2
1755854460000|2025-08-22 09:21:00|1770.5||1770.5||1770.5||1770.5||0
1755854470000|2025-08-22 09:21:10|1771||1771||1771||1771||0
1755854530000|2025-08-22 09:22:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|73
1755854550000|2025-08-22 09:22:30|||||||||7
1755854570000|2025-08-22 09:22:50|||||||||1
1755854580000|2025-08-22 09:23:00|1771|1770|1771|1770|1771|1770|1771|1770|0
1755854600000|2025-08-22 09:23:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|360
1755854610000|2025-08-22 09:23:30|||||||||35
1755854640000|2025-08-22 09:24:00|||||||||124
1755854650000|2025-08-22 09:24:10|||||||||3
1755854670000|2025-08-22 09:24:30|||||||||1
1755854730000|2025-08-22 09:25:30|||||||||50
1755854760000|2025-08-22 09:26:00|||||||||1
1755854770000|2025-08-22 09:26:10|||||||||1
1755854790000|2025-08-22 09:26:30|||||||||4
1755854810000|2025-08-22 09:26:50|||||||||1
1755854850000|2025-08-22 09:27:30|||||||||809
1755854860000|2025-08-22 09:27:40|1771||1771||1771||1771||118
1755854880000|2025-08-22 09:28:00|||||||||28
1755854890000|2025-08-22 09:28:10|||||||||4
1755854900000|2025-08-22 09:28:20|1771.5|1770|1771.5|1770.5|1771.5|1770.5|1771.5|1770|2000
1755854950000|2025-08-22 09:29:10|||||||||7
1755854960000|2025-08-22 09:29:20|||||||||280
1755854970000|2025-08-22 09:29:30|||||||||67
1755854980000|2025-08-22 09:29:40|||||||||286
1755854990000|2025-08-22 09:29:50||1771||1771||1771||1771|0
1755855000000|2025-08-22 09:30:00|||||||||100
1755855020000|2025-08-22 09:30:20|||||||||1
1755855030000|2025-08-22 09:30:30|1772||1772||1772||1772||3
1755855040000|2025-08-22 09:30:40|||||||||123
1755855050000|2025-08-22 09:30:50|||||||||134
1755855060000|2025-08-22 09:31:00|||||||||1
1755855100000|2025-08-22 09:31:40|||||||||176
1755855130000|2025-08-22 09:32:10|||||||||921
1755855150000|2025-08-22 09:32:30|||||||||291
1755855190000|2025-08-22 09:33:10|||||||||61
1755855200000|2025-08-22 09:33:20|||||||||4
1755855210000|2025-08-22 09:33:30|1771.5||1771.5||1771.5||1771.5||323
1755855230000|2025-08-22 09:33:50|1772||1772||1772||1772||441
1755855280000|2025-08-22 09:34:40|||||||||5
1755855290000|2025-08-22 09:34:50|||||||||332
1755855300000|2025-08-22 09:35:00|1771.5||1771.5||1771.5||1771.5||244
1755855310000|2025-08-22 09:35:10|1772||1772||1772||1771.5||393
1755855330000|2025-08-22 09:35:30|1771.5||1771.5||1771.5||1771.5||0
1755855340000|2025-08-22 09:35:40|1771|1770|1771|1770|1771|1770|1771|1770|1249
1755855350000|2025-08-22 09:35:50|||||||||632
1755855360000|2025-08-22 09:36:00|||||||||11
1755855380000|2025-08-22 09:36:20|||||||||1
1755855390000|2025-08-22 09:36:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|292
1755855400000|2025-08-22 09:36:40|||||||||328
1755855410000|2025-08-22 09:36:50|||||||||509
1755855420000|2025-08-22 09:37:00|||||||||1
1755855440000|2025-08-22 09:37:20|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|102
1755855450000|2025-08-22 09:37:30|||||||||20
1755855460000|2025-08-22 09:37:40|||||||||42
1755855480000|2025-08-22 09:38:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|0
1755855490000|2025-08-22 09:38:10||1771||1771||1771||1771|53
1755855500000|2025-08-22 09:38:20|||||||||22
1755855510000|2025-08-22 09:38:30|||||||||771
1755855550000|2025-08-22 09:39:10|||||||||250
1755855560000|2025-08-22 09:39:20|||||||||181
1755855590000|2025-08-22 09:39:50|1773|1771.5|1773|1772.5|1773|1772.5|1773|1771.5|320
1755855600000|2025-08-22 09:40:00|||||||||2
1755855610000|2025-08-22 09:40:10|||||||||56
1755855630000|2025-08-22 09:40:30|||||||||8330
1755855640000|2025-08-22 09:40:40|1773.5||1773.5||1773.5||1773.5||204
1755855650000|2025-08-22 09:40:50|1773||1773||1773||1773||966
1755855660000|2025-08-22 09:41:00|1773.5|1773|1774|1773|1774|1773|1773.5|1773|880
1755855680000|2025-08-22 09:41:20|||||||||598
1755855730000|2025-08-22 09:42:10|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|574
1755855740000|2025-08-22 09:42:20|1772.5||1772.5||1772.5||1772.5||38
1755855780000|2025-08-22 09:43:00|||||||||65
1755855800000|2025-08-22 09:43:20|1773|1771.5|1773|1772|1773|1772.5|1773|1771.5|681
1755855810000|2025-08-22 09:43:30|||||||||1
1755855840000|2025-08-22 09:44:00|||||||||13
1755855850000|2025-08-22 09:44:10|||||||||476
1755855860000|2025-08-22 09:44:20|||||||||55
1755855880000|2025-08-22 09:44:40|||||||||470
1755855900000|2025-08-22 09:45:00|||||||||254
1755855910000|2025-08-22 09:45:10|||||||||109
1755855920000|2025-08-22 09:45:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|774
1755855940000|2025-08-22 09:45:40|1772||1772.5||1772.5||1772||0
1755855950000|2025-08-22 09:45:50|||||||||89
1755855960000|2025-08-22 09:46:00|1773||1773||1773||1773||1000
1755855970000|2025-08-22 09:46:10||1772||1772||1772||1772|0
1755856000000|2025-08-22 09:46:40|||||||||241
1755856010000|2025-08-22 09:46:50|||||||||233
1755856030000|2025-08-22 09:47:10|||||||||571
1755856060000|2025-08-22 09:47:40|||||||||30
1755856090000|2025-08-22 09:48:10|||||||||413
1755856110000|2025-08-22 09:48:30|||||||||642
1755856150000|2025-08-22 09:49:10|||||||||1
1755856200000|2025-08-22 09:50:00|||||||||12
1755856210000|2025-08-22 09:50:10||1772.5||1772.5||1772.5||1772.5|0
1755856220000|2025-08-22 09:50:20||1772||1772||1772||1772|1021
1755856240000|2025-08-22 09:50:40|1772.5||1772.5||1772.5||1772.5||73
1755856250000|2025-08-22 09:50:50|1772|1771.5|1772|1771|1772|1771.5|1771.5|1771|947
1755856260000|2025-08-22 09:51:00|1771.5|1770.5|1771|1770.5|1771.5|1770.5|1771|1770.5|21
1755856270000|2025-08-22 09:51:10|1771.5||1771||1771.5||1771||183
1755856280000|2025-08-22 09:51:20|1771.5||1771||1771.5||1771||310
1755856290000|2025-08-22 09:51:30|||||||||37
1755856300000|2025-08-22 09:51:40|||||||||1
1755856320000|2025-08-22 09:52:00|||||||||4
1755856360000|2025-08-22 09:52:40|||||||||6
1755856390000|2025-08-22 09:53:10|||||||||4
1755856400000|2025-08-22 09:53:20|1770.5|1770|1771|1770|1771|1770|1770.5|1770|623
1755856430000|2025-08-22 09:53:50|||||||||4
1755856450000|2025-08-22 09:54:10|||||||||1
1755856480000|2025-08-22 09:54:40|||||||||1
1755856490000|2025-08-22 09:54:50|||||||||156
1755856500000|2025-08-22 09:55:00|||||||||556
1755856530000|2025-08-22 09:55:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1755856540000|2025-08-22 09:55:40|||||||||1
1755856560000|2025-08-22 09:56:00|1771|1770|1771|1770|1771|1770|1771|1770|1
1755856570000|2025-08-22 09:56:10||1770.5||1770||1770.5||1770|425
1755856580000|2025-08-22 09:56:20||1770.5||1770.5||1770.5||1770.5|213
1755856590000|2025-08-22 09:56:30|||||||||110
1755856650000|2025-08-22 09:57:30|||||||||557
1755856670000|2025-08-22 09:57:50|||||||||1
1755856680000|2025-08-22 09:58:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|583
1755856710000|2025-08-22 09:58:30|||||||||5
1755856730000|2025-08-22 09:58:50|||||||||1
1755856740000|2025-08-22 09:59:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|195
1755856750000|2025-08-22 09:59:10|||||||||580
1755856780000|2025-08-22 09:59:40||1770||1770||1770.5||1770|645
1755856810000|2025-08-22 10:00:10|1770.5||1770.5||1770.5||1770.5||865
1755856820000|2025-08-22 10:00:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|35
1755856850000|2025-08-22 10:00:50|||||||||57
1755856860000|2025-08-22 10:01:00|||||||||2
1755856870000|2025-08-22 10:01:10|1771||1771||1771||1771||0
1755856880000|2025-08-22 10:01:20|||||||||1
1755856900000|2025-08-22 10:01:40|||||||||104
1755856910000|2025-08-22 10:01:50||1770||1770||1770||1770|6166
1755856920000|2025-08-22 10:02:00|||||||||1
1755856930000|2025-08-22 10:02:10|||||||||1
1755856950000|2025-08-22 10:02:30|||||||||332
1755856960000|2025-08-22 10:02:40|||||||||1
1755857000000|2025-08-22 10:03:20|||||||||601
1755857010000|2025-08-22 10:03:30|||||||||224
1755857020000|2025-08-22 10:03:40|||||||||28500
1755857040000|2025-08-22 10:04:00|||||||||20
1755857090000|2025-08-22 10:04:50|||||||||6
1755857100000|2025-08-22 10:05:00|||||||||261
1755857110000|2025-08-22 10:05:10||1770.5||1770.5||1770.5||1770|2614
1755857120000|2025-08-22 10:05:20||1770||1770.5||1770.5||1770|57
1755857130000|2025-08-22 10:05:30||1770||1770||1770||1770|618
1755857140000|2025-08-22 10:05:40|1770.5||1770.5||1770.5||1770.5||39
1755857150000|2025-08-22 10:05:50|1771||1771||1771||1771||0
1755857230000|2025-08-22 10:07:10|||||||||3
1755857240000|2025-08-22 10:07:20||1770.5||1770.5||1770.5||1770.5|51
1755857250000|2025-08-22 10:07:30|||||||||9
1755857260000|2025-08-22 10:07:40|||||||||41
1755857270000|2025-08-22 10:07:50|1771.5||1771.5||1771.5||1771.5||0
1755857290000|2025-08-22 10:08:10||1771||1771||1771||1771|15
1755857300000|2025-08-22 10:08:20|||||||||42
1755857310000|2025-08-22 10:08:30|1772||1772||1772||1772||48
1755857330000|2025-08-22 10:08:50|||||||||282
1755857340000|2025-08-22 10:09:00|1771.5||1772||1772||1771.5||742
1755857350000|2025-08-22 10:09:10|||||||||85
1755857380000|2025-08-22 10:09:40|||||||||1
1755857390000|2025-08-22 10:09:50||1771.5||1771.5||1771.5||1771.5|0
1755857410000|2025-08-22 10:10:10|||||||||112
1755857440000|2025-08-22 10:10:40|||||||||300
1755857460000|2025-08-22 10:11:00|||||||||301
1755857490000|2025-08-22 10:11:30|||||||||91
1755857500000|2025-08-22 10:11:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|75
1755857510000|2025-08-22 10:11:50|1773|1771.5|1772|1771.5|1773|1771.5|1772|1771.5|496
1755857520000|2025-08-22 10:12:00|||||||||440
1755857530000|2025-08-22 10:12:10|||||||||25
1755857570000|2025-08-22 10:12:50|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|252
1755857580000|2025-08-22 10:13:00|||||||||238
1755857590000|2025-08-22 10:13:10||1772||1772||1772||1772|30
1755857630000|2025-08-22 10:13:50|||||||||519
1755857640000|2025-08-22 10:14:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|736
1755857650000|2025-08-22 10:14:10|||||||||103
1755857680000|2025-08-22 10:14:40|||||||||2692
1755857690000|2025-08-22 10:14:50|||||||||98
1755857700000|2025-08-22 10:15:00|||||||||184
1755857720000|2025-08-22 10:15:20|||||||||6
1755857760000|2025-08-22 10:16:00|||||||||358
1755857780000|2025-08-22 10:16:20|||||||||115
1755857790000|2025-08-22 10:16:30|1773.5||1773.5||1773.5||1773.5||5
1755857800000|2025-08-22 10:16:40|||||||||20
1755857810000|2025-08-22 10:16:50|||||||||3354
1755857820000|2025-08-22 10:17:00|1773||1773||1773||1773||1317
1755857830000|2025-08-22 10:17:10|1773.5||1773.5||1773.5||1773.5||0
1755857840000|2025-08-22 10:17:20|||||||||142
1755857850000|2025-08-22 10:17:30|||||||||1133
1755857880000|2025-08-22 10:18:00|||||||||423
1755857890000|2025-08-22 10:18:10|||||||||27
1755857900000|2025-08-22 10:18:20|||||||||656
1755857910000|2025-08-22 10:18:30|1773||1773||1773||1773||0
1755857920000|2025-08-22 10:18:40||1772||1772||1772||1772|93
1755857950000|2025-08-22 10:19:10|||||||||1
1755857960000|2025-08-22 10:19:20|1772.5||1773||1773||1772.5||7
1755857970000|2025-08-22 10:19:30|||||||||56
1755857980000|2025-08-22 10:19:40|||||||||25
1755858010000|2025-08-22 10:20:10|1772.5||1773||1773||1772.5||884
1755858020000|2025-08-22 10:20:20|||||||||1
1755858050000|2025-08-22 10:20:50|||||||||200
1755858060000|2025-08-22 10:21:00|||||||||94
1755858070000|2025-08-22 10:21:10|||||||||25
1755858090000|2025-08-22 10:21:30|1772.5||1772.5||1772.5||1772.5||0
1755858110000|2025-08-22 10:21:50|1773||1773||1773||1773||0
1755858130000|2025-08-22 10:22:10|||||||||1
1755858140000|2025-08-22 10:22:20|||||||||573
1755858150000|2025-08-22 10:22:30|||||||||28
1755858160000|2025-08-22 10:22:40|||||||||25
1755858180000|2025-08-22 10:23:00|||||||||8
1755858190000|2025-08-22 10:23:10||1772.5||1772||1772.5||1772|390
1755858210000|2025-08-22 10:23:30||1772.5||1772.5||1772.5||1772.5|4
1755858220000|2025-08-22 10:23:40||1772||1772||1772||1772|559
1755858230000|2025-08-22 10:23:50||1772.5||1772.5||1772.5||1772.5|53
1755858240000|2025-08-22 10:24:00||1772||1772||1772||1772|3
1755858250000|2025-08-22 10:24:10|||||||||311
1755858270000|2025-08-22 10:24:30||1772.5||1772||1772.5||1772|265
1755858280000|2025-08-22 10:24:40||1772.5||1772.5||1772.5||1772.5|0
1755858290000|2025-08-22 10:24:50|||||||||11
1755858320000|2025-08-22 10:25:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|6
1755858330000|2025-08-22 10:25:30|||||||||65
1755858350000|2025-08-22 10:25:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|616
1755858360000|2025-08-22 10:26:00|||||||||40
1755858380000|2025-08-22 10:26:20|||||||||8
1755858390000|2025-08-22 10:26:30|||||||||228
1755858400000|2025-08-22 10:26:40||1771||1771||1771||1771|76
1755858410000|2025-08-22 10:26:50|||||||||7
1755858430000|2025-08-22 10:27:10|1771.5||1771.5||1771.5||1771.5||9
1755858460000|2025-08-22 10:27:40|1772||1772||1772||1772||195
1755858470000|2025-08-22 10:27:50|||||||||15
1755858490000|2025-08-22 10:28:10|||||||||6
1755858500000|2025-08-22 10:28:20|||||||||1
1755858510000|2025-08-22 10:28:30|||||||||147
1755858520000|2025-08-22 10:28:40|1771.5||1771.5||1771.5||1771.5||0
1755858540000|2025-08-22 10:29:00|||||||||1
1755858550000|2025-08-22 10:29:10|1772||1771.5||1772||1771.5||377
1755858560000|2025-08-22 10:29:20|1772||1772||1772||1772||1
1755858580000|2025-08-22 10:29:40|||||||||198
1755858590000|2025-08-22 10:29:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|59
1755858620000|2025-08-22 10:30:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|17
1755858640000|2025-08-22 10:30:40|||||||||23
1755858660000|2025-08-22 10:31:00|||||||||100
1755858670000|2025-08-22 10:31:10|||||||||1000
1755858700000|2025-08-22 10:31:40|||||||||4
1755858710000|2025-08-22 10:31:50|||||||||44
1755858730000|2025-08-22 10:32:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1755858740000|2025-08-22 10:32:20|||||||||10
1755858750000|2025-08-22 10:32:30|||||||||74
1755858770000|2025-08-22 10:32:50||1772.5||1772.5||1772.5||1772.5|358
1755858780000|2025-08-22 10:33:00||1773||1773||1773||1773|0
1755858810000|2025-08-22 10:33:30||1772.5||1772.5||1772.5||1772.5|250
1755858830000|2025-08-22 10:33:50||1773||1773||1773||1773|644
1755858840000|2025-08-22 10:34:00|||||||||6
1755858850000|2025-08-22 10:34:10|||||||||183
1755858880000|2025-08-22 10:34:40|||||||||32
1755858890000|2025-08-22 10:34:50|||||||||866
1755858900000|2025-08-22 10:35:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773|192
1755858910000|2025-08-22 10:35:10||1773||1773||1773||1773|2
1755858920000|2025-08-22 10:35:20|||||||||123
1755858930000|2025-08-22 10:35:30|||||||||10
1755858940000|2025-08-22 10:35:40|1773.5||1773.5||1773.5||1773.5||0
1755858960000|2025-08-22 10:36:00||1772.5||1772.5||1772.5||1772.5|0
1755858970000|2025-08-22 10:36:10|||||||||141
1755859000000|2025-08-22 10:36:40|||||||||311
1755859040000|2025-08-22 10:37:20||1773||1773||1773||1773|0
1755859130000|2025-08-22 10:38:50|||||||||1
1755859140000|2025-08-22 10:39:00||1772.5||1772.5||1772.5||1772.5|272
1755859150000|2025-08-22 10:39:10||1773||1772.5||1773||1772.5|263
1755859160000|2025-08-22 10:39:20|1773||1773||1773||1773||297
1755859180000|2025-08-22 10:39:40||1772||1772.5||1772.5||1772|0
1755859200000|2025-08-22 10:40:00||1772||1772||1772||1772|1
1755859210000|2025-08-22 10:40:10||1772.5||1772.5||1772.5||1772.5|0
1755859220000|2025-08-22 10:40:20|1773.5||1773.5||1773.5||1773.5||0
1755859230000|2025-08-22 10:40:30|||||||||15
1755859240000|2025-08-22 10:40:40|||||||||2568
1755859250000|2025-08-22 10:40:50|||||||||7
1755859260000|2025-08-22 10:41:00|1773||1773||1773||1773||42
1755859300000|2025-08-22 10:41:40|1773.5||1773.5||1773.5||1773.5||981
1755859310000|2025-08-22 10:41:50|1773|1772|1773|1772|1773|1772|1773|1772|140
1755859320000|2025-08-22 10:42:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1
1755859330000|2025-08-22 10:42:10|1773|1772|1773|1772|1773|1772|1773|1772|0
1755859350000|2025-08-22 10:42:30|||||||||1
1755859360000|2025-08-22 10:42:40|||||||||3
1755859420000|2025-08-22 10:43:40||1772.5||1772.5||1772.5||1772.5|58
1755859430000|2025-08-22 10:43:50|1773.5|1771.5|1773.5|1771.5|1773.5|1771.5|1773.5|1771.5|242
1755859440000|2025-08-22 10:44:00|1773|1772|1773|1772.5|1773|1772.5|1773|1772|22
1755859450000|2025-08-22 10:44:10|1773.5||1773.5||1773.5||1773.5||0
1755859470000|2025-08-22 10:44:30|||||||||1
1755859480000|2025-08-22 10:44:40|1773||1773||1773||1773||0
1755859490000|2025-08-22 10:44:50|1773.5||1773.5||1773.5||1773.5||0
1755859500000|2025-08-22 10:45:00|1773||1773||1773||1773||60
1755859520000|2025-08-22 10:45:20|||||||||6
1755859530000|2025-08-22 10:45:30|||||||||607
1755859540000|2025-08-22 10:45:40|||||||||761
1755859550000|2025-08-22 10:45:50||1772||1772||1772||1772|233
1755859580000|2025-08-22 10:46:20||1772.5||1772||1772.5||1772|0
1755859600000|2025-08-22 10:46:40||1772.5||1772||1772.5||1772|533
1755859610000|2025-08-22 10:46:50|||||||||600
1755859620000|2025-08-22 10:47:00|||||||||200
1755859650000|2025-08-22 10:47:30|||||||||4
1755859670000|2025-08-22 10:47:50|||||||||5
1755859680000|2025-08-22 10:48:00|||||||||61
1755859710000|2025-08-22 10:48:30|||||||||3596
1755859720000|2025-08-22 10:48:40|||||||||296
1755859730000|2025-08-22 10:48:50|||||||||60
1755859770000|2025-08-22 10:49:30|||||||||6
1755859790000|2025-08-22 10:49:50|||||||||2188
1755859800000|2025-08-22 10:50:00||1772.5||1772.5||1772.5||1772.5|195
1755859820000|2025-08-22 10:50:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|941
1755859830000|2025-08-22 10:50:30|||||||||138
1755859850000|2025-08-22 10:50:50||1771.5||1771.5||1771.5||1771.5|1099
1755859860000|2025-08-22 10:51:00|1772|1772|1772.5|1772|1772.5|1772|1772|1772|0
1755859900000|2025-08-22 10:51:40|||||||||156
1755859910000|2025-08-22 10:51:50|||||||||1
1755859920000|2025-08-22 10:52:00|1773||1773||1773||1773||580
1755859930000|2025-08-22 10:52:10|||||||||1
1755859960000|2025-08-22 10:52:40|||||||||400
1755859990000|2025-08-22 10:53:10|||||||||64
1755860000000|2025-08-22 10:53:20|||||||||1
1755860010000|2025-08-22 10:53:30|1772.5||1772.5||1772.5||1772.5||0
1755860020000|2025-08-22 10:53:40||1771.5||1771.5||1771.5||1771.5|0
1755860030000|2025-08-22 10:53:50|||||||||1
1755860040000|2025-08-22 10:54:00|||||||||148
1755860050000|2025-08-22 10:54:10|||||||||291
1755860070000|2025-08-22 10:54:30|||||||||1
1755860080000|2025-08-22 10:54:40|||||||||352
1755860090000|2025-08-22 10:54:50|||||||||94
1755860100000|2025-08-22 10:55:00|1772||1772.5||1772.5||1772||0
1755860110000|2025-08-22 10:55:10|||||||||2
1755860160000|2025-08-22 10:56:00|||||||||2450
1755860210000|2025-08-22 10:56:50|||||||||1149
1755860220000|2025-08-22 10:57:00|||||||||1713
1755860240000|2025-08-22 10:57:20|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|1473
1755860260000|2025-08-22 10:57:40|||||||||283
1755860280000|2025-08-22 10:58:00|||||||||305
1755860290000|2025-08-22 10:58:10|||||||||331
1755860330000|2025-08-22 10:58:50|||||||||2
1755860340000|2025-08-22 10:59:00|||||||||1
1755860350000|2025-08-22 10:59:10|||||||||68
1755860370000|2025-08-22 10:59:30|||||||||1
1755860380000|2025-08-22 10:59:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|749
1755860400000|2025-08-22 11:00:00|1772.5||1772||1772.5||1772||2
1755860410000|2025-08-22 11:00:10|1772.5||1772.5||1772.5||1772.5||176
1755860420000|2025-08-22 11:00:20|1772|1771|1772|1771|1772|1771|1772|1771|215
1755860430000|2025-08-22 11:00:30|||||||||97
1755860440000|2025-08-22 11:00:40||1771.5||1771.5||1771.5||1771.5|306
1755860450000|2025-08-22 11:00:50||1771||1771.5||1771.5||1771|0
1755860460000|2025-08-22 11:01:00||1771||1771.5||1771.5||1771|0
1755860470000|2025-08-22 11:01:10|||||||||106
1755860490000|2025-08-22 11:01:30||1771||1771||1771||1771|220
1755860500000|2025-08-22 11:01:40|||||||||292
1755860520000|2025-08-22 11:02:00||1771.5||1771.5||1771.5||1771.5|239
1755860530000|2025-08-22 11:02:10|1771.5|1771|1771.5|1771|1771.5|1771|1771|1770.5|1686
1755860540000|2025-08-22 11:02:20|||||||||158
1755860560000|2025-08-22 11:02:40|||||||||359
1755860580000|2025-08-22 11:03:00|||||||||59
1755860600000|2025-08-22 11:03:20|||||||||500
1755860610000|2025-08-22 11:03:30|1771|1770|1771|1770|1771|1770|1771|1770|1
1755860630000|2025-08-22 11:03:50|||||||||261
1755860640000|2025-08-22 11:04:00||1770.5||1770||1770.5||1770|329
1755860670000|2025-08-22 11:04:30|||||||||6
1755860680000|2025-08-22 11:04:40|||||||||50
1755860700000|2025-08-22 11:05:00|1770.5||1770.5||1771||1770.5||256
1755860710000|2025-08-22 11:05:10|1770|1769|1770|1769|1770|1769|1770|1769|807
1755860720000|2025-08-22 11:05:20||1769.5||1769.5||1769.5||1769.5|1500
1755860730000|2025-08-22 11:05:30||1769||1769||1769||1769|5
1755860750000|2025-08-22 11:05:50|||||||||35
1755860780000|2025-08-22 11:06:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1755860790000|2025-08-22 11:06:30|||||||||206
1755860820000|2025-08-22 11:07:00|1770||1770||1770||1770||562
1755860830000|2025-08-22 11:07:10|1770.5||1770||1770.5||1770||0
1755860880000|2025-08-22 11:08:00|||||||||110
1755860920000|2025-08-22 11:08:40|1769.5|1769|1770|1769|1770|1769|1769.5|1769|6
1755860930000|2025-08-22 11:08:50|||||||||37
1755860950000|2025-08-22 11:09:10|||||||||308
1755860980000|2025-08-22 11:09:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|17
1755861010000|2025-08-22 11:10:10|||||||||514
1755861030000|2025-08-22 11:10:30|1769|1768|1769|1768|1769|1768|1769|1768|1
1755861040000|2025-08-22 11:10:40|||||||||604
1755861060000|2025-08-22 11:11:00|||||||||4
1755861070000|2025-08-22 11:11:10|1769.5|1768.5|1769.5|1769|1769.5|1769|1769.5|1768.5|53
1755861080000|2025-08-22 11:11:20||1768.5||1768.5||1768.5||1768.5|2
1755861090000|2025-08-22 11:11:30|||||||||200
1755861110000|2025-08-22 11:11:50|||||||||11
1755861130000|2025-08-22 11:12:10|||||||||2
1755861140000|2025-08-22 11:12:20||1769||1768.5||1769||1768.5|32
1755861160000|2025-08-22 11:12:40|||||||||74
1755861220000|2025-08-22 11:13:40||1769||1769||1769||1769|0
1755861230000|2025-08-22 11:13:50||1768.5||1768.5||1768.5||1768.5|236
1755861240000|2025-08-22 11:14:00|||||||||76
1755861250000|2025-08-22 11:14:10|||||||||42
1755861280000|2025-08-22 11:14:40|||||||||2
1755861290000|2025-08-22 11:14:50|||||||||29
1755861300000|2025-08-22 11:15:00|||||||||1
1755861310000|2025-08-22 11:15:10|||||||||22
1755861340000|2025-08-22 11:15:40||1769||1769||1769||1769|170
1755861350000|2025-08-22 11:15:50|||||||||205
1755861360000|2025-08-22 11:16:00|||||||||1
1755861380000|2025-08-22 11:16:20|||||||||7
1755861430000|2025-08-22 11:17:10|1770||1770||1770||1770||521
1755861440000|2025-08-22 11:17:20|1769.5||1769.5||1769.5||1769.5||1017
1755861480000|2025-08-22 11:18:00|||||||||28
1755861490000|2025-08-22 11:18:10|||||||||17
1755861530000|2025-08-22 11:18:50|||||||||521
1755861550000|2025-08-22 11:19:10|1770||1770||1770||1770||0
1755861590000|2025-08-22 11:19:50|1769.5||1769.5||1769.5||1769.5||506
1755861600000|2025-08-22 11:20:00|1770||1770||1770||1770||0
1755861610000|2025-08-22 11:20:10|1769.5||1770||1770||1769.5||40
1755861630000|2025-08-22 11:20:30|||||||||29
1755861640000|2025-08-22 11:20:40|||||||||36
1755861650000|2025-08-22 11:20:50|1768.5|1768|1767.5|1767|1768.5|1768|1767.5|1767|687
1755861660000|2025-08-22 11:21:00||1766.5||1766.5||1766.5||1766.5|0
1755861680000|2025-08-22 11:21:20|||||||||55
1755861700000|2025-08-22 11:21:40|||||||||9
1755861710000|2025-08-22 11:21:50||1767||1767||1767||1767|0
1755861720000|2025-08-22 11:22:00|||||||||1
1755861750000|2025-08-22 11:22:30|||||||||550
1755861810000|2025-08-22 11:23:30||1766.5||1766.5||1766.5||1766.5|0
1755861910000|2025-08-22 11:25:10|||||||||580
1755861920000|2025-08-22 11:25:20|||||||||60
1755861940000|2025-08-22 11:25:40|1767|1766|1767|1766|1767|1766|1767|1766|314
1755861960000|2025-08-22 11:26:00|||||||||5
1755861970000|2025-08-22 11:26:10|1766.5||1766.5||1766.5||1766.5||1
1755861980000|2025-08-22 11:26:20|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|342
1755861990000|2025-08-22 11:26:30|||||||||4
1755862010000|2025-08-22 11:26:50|||||||||176
1755862050000|2025-08-22 11:27:30|||||||||1
1755862110000|2025-08-22 11:28:30|1766.5||1766.5||1766.5||1766.5||79
1755862150000|2025-08-22 11:29:10|||||||||4
1755862160000|2025-08-22 11:29:20||1766||1765.5||1766||1765.5|0
1755862170000|2025-08-22 11:29:30||1766||1766||1766||1766|819
1755862180000|2025-08-22 11:29:40||1765.5||1765.5||1765.5||1765.5|1415
1755862190000|2025-08-22 11:29:50|1766||1766||1766||1766||418
1755862220000|2025-08-22 11:30:20|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|293
1755862230000|2025-08-22 11:30:30|1766|1765.5|1766|1765|1766|1765.5|1766|1765|520
1755862240000|2025-08-22 11:30:40|||||||||284
1755862260000|2025-08-22 11:31:00|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|357
1755862270000|2025-08-22 11:31:10|1765||1765.5||1765.5||1765||852
1755862290000|2025-08-22 11:31:30|1766|1765|1766|1765|1766|1765.5|1766|1765|1244
1755862360000|2025-08-22 11:32:40||1765.5||1765||1765.5||1765|35
1755862420000|2025-08-22 11:33:40|||||||||1
1755862430000|2025-08-22 11:33:50|||||||||5
1755862440000|2025-08-22 11:34:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|47
1755862450000|2025-08-22 11:34:10|||||||||197
1755862470000|2025-08-22 11:34:30|||||||||3
1755862490000|2025-08-22 11:34:50|||||||||2
1755862500000|2025-08-22 11:35:00|1766||1766||1766||1766||6
1755862550000|2025-08-22 11:35:50|||||||||1
1755862560000|2025-08-22 11:36:00|||||||||868
1755862590000|2025-08-22 11:36:30|||||||||35
1755862600000|2025-08-22 11:36:40|1766.5||1766.5||1766.5||1766.5||0
1755862630000|2025-08-22 11:37:10|1767|1766|1767|1766.5|1767|1766.5|1767|1766|194
1755862640000|2025-08-22 11:37:20|||||||||3
1755862700000|2025-08-22 11:38:20|||||||||5
1755862710000|2025-08-22 11:38:30|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|106
1755862720000|2025-08-22 11:38:40||1767||1766.5||1767||1766.5|2332
1755862740000|2025-08-22 11:39:00|||||||||504
1755862750000|2025-08-22 11:39:10|||||||||2
1755862760000|2025-08-22 11:39:20|||||||||69
1755862790000|2025-08-22 11:39:50|||||||||1473
1755862800000|2025-08-22 11:40:00|||||||||6
1755862840000|2025-08-22 11:40:40||1767||1767||1767||1767|0
1755862850000|2025-08-22 11:40:50|||||||||27
1755862870000|2025-08-22 11:41:10|||||||||50
1755862890000|2025-08-22 11:41:30|||||||||43
1755862900000|2025-08-22 11:41:40|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767|237
1755862910000|2025-08-22 11:41:50|||||||||495
1755862940000|2025-08-22 11:42:20|||||||||16
1755862990000|2025-08-22 11:43:10|1768.5||1768.5||1768.5||1768.5||756
1755863040000|2025-08-22 11:44:00|||||||||1
1755863050000|2025-08-22 11:44:10|||||||||2
1755863060000|2025-08-22 11:44:20|1769|1768|1769|1768|1769|1768|1769|1768|18
1755863080000|2025-08-22 11:44:40|||||||||393
1755863090000|2025-08-22 11:44:50|||||||||7
1755863100000|2025-08-22 11:45:00||1768.5||1768||1768.5||1768|510
1755863120000|2025-08-22 11:45:20||1768.5||1768.5||1768.5||1768.5|101
1755863140000|2025-08-22 11:45:40|||||||||142
1755863180000|2025-08-22 11:46:20|||||||||551
1755863190000|2025-08-22 11:46:30|||||||||58
1755863200000|2025-08-22 11:46:40||1768||1768.5||1768.5||1768|0
1755863210000|2025-08-22 11:46:50|||||||||462
1755863220000|2025-08-22 11:47:00|||||||||1
1755863230000|2025-08-22 11:47:10|1769.5||1769.5||1769.5||1769.5||471
1755863240000|2025-08-22 11:47:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1755863250000|2025-08-22 11:47:30||1769.5||1769||1769.5||1769|1338
1755863270000|2025-08-22 11:47:50||1769.5||1769.5||1769.5||1769.5|0
1755863310000|2025-08-22 11:48:30|||||||||250
1755863330000|2025-08-22 11:48:50|||||||||1
1755863340000|2025-08-22 11:49:00|||||||||662
1755863350000|2025-08-22 11:49:10|||||||||3
1755863370000|2025-08-22 11:49:30|||||||||2
1755863380000|2025-08-22 11:49:40|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|387
1755863390000|2025-08-22 11:49:50|1770||1770||1770||1770||0
1755863410000|2025-08-22 11:50:10||1769.5||1769.5||1769.5||1769.5|0
1755863430000|2025-08-22 11:50:30||1769||1769||1769||1769|22
1755863460000|2025-08-22 11:51:00|1769.5||1769.5||1769.5||1769.5||60
1755863470000|2025-08-22 11:51:10||1768.5||1768.5||1768.5||1768.5|246
1755863490000|2025-08-22 11:51:30|1769||1769||1769.5||1769||262
1755863500000|2025-08-22 11:51:40||1768||1768||1768||1768|994
1755863510000|2025-08-22 11:51:50|1768.5||1768.5||1768.5||1768.5||72
1755863560000|2025-08-22 11:52:40|1769||1769||1769||1769||0
1755863620000|2025-08-22 11:53:40|||||||||141
1755863640000|2025-08-22 11:54:00|||||||||1849
1755863670000|2025-08-22 11:54:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1755863700000|2025-08-22 11:55:00|1769||1769||1769||1769||667
1755863710000|2025-08-22 11:55:10|1769.5||1769.5||1769.5||1769||114
1755863720000|2025-08-22 11:55:20|1769||1769||1769||1769||1
1755863730000|2025-08-22 11:55:30|||||||||533
1755863740000|2025-08-22 11:55:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|1627
1755863760000|2025-08-22 11:56:00|||||||||8
1755863770000|2025-08-22 11:56:10|||||||||2
1755863780000|2025-08-22 11:56:20|1768|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|99
1755863790000|2025-08-22 11:56:30||1767||1767.5||1767.5||1767|38
1755863800000|2025-08-22 11:56:40||1767||1767.5||1767.5||1767|0
1755863810000|2025-08-22 11:56:50||1767||1767||1767||1767|0
1755863880000|2025-08-22 11:58:00|||||||||203
1755863900000|2025-08-22 11:58:20|||||||||202
1755863920000|2025-08-22 11:58:40|||||||||1
1755863930000|2025-08-22 11:58:50|1767.5||1767.5||1767.5||1767.5||1
1755863940000|2025-08-22 11:59:00|1768||1768||1768||1768||0
1755863970000|2025-08-22 11:59:30|||||||||1100
1755863990000|2025-08-22 11:59:50|||||||||143
1755864000000|2025-08-22 12:00:00|||||||||52
1755864010000|2025-08-22 12:00:10||1767.5||1767||1767.5||1767|1
1755864020000|2025-08-22 12:00:20|1768.5|1767.5|1768.5|1767.5|1769|1768|1768.5|1767|1303
1755864030000|2025-08-22 12:00:30||1768||1768||1768||1767.5|0
1755864040000|2025-08-22 12:00:40|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|382
1755864050000|2025-08-22 12:00:50|||||||||217
1755864060000|2025-08-22 12:01:00||1768||1768||1768||1768|537
1755864100000|2025-08-22 12:01:40|||||||||56
1755864110000|2025-08-22 12:01:50|1768.5||1768.5||1768.5||1768.5||4001
1755864120000|2025-08-22 12:02:00|1769||1769||1769||1769||144
1755864130000|2025-08-22 12:02:10||1768.5||1768.5||1768.5||1768.5|0
1755864140000|2025-08-22 12:02:20|||||||||249
1755864150000|2025-08-22 12:02:30|1769.5||1769.5||1769.5||1769.5||0
1755864160000|2025-08-22 12:02:40|||||||||8
1755864170000|2025-08-22 12:02:50|||||||||14
1755864210000|2025-08-22 12:03:30|||||||||1
1755864220000|2025-08-22 12:03:40|||||||||1
1755864250000|2025-08-22 12:04:10||1769||1768.5||1769||1768.5|1
1755864270000|2025-08-22 12:04:30||1769||1769||1769||1769|991
1755864280000|2025-08-22 12:04:40|1770|1769.5|1770|1769|1770|1769.5|1770|1769|246
1755864330000|2025-08-22 12:05:30|||||||||14
1755864340000|2025-08-22 12:05:40|||||||||584
1755864350000|2025-08-22 12:05:50|1769.5||1769.5||1769.5||1769.5||5
1755864360000|2025-08-22 12:06:00||1768.5||1768.5||1768.5||1768.5|218
1755864400000|2025-08-22 12:06:40|1769|1768|1769|1768|1769|1768|1769|1768|180
1755864410000|2025-08-22 12:06:50||1768.5||1768.5||1768.5||1768.5|729
1755864420000|2025-08-22 12:07:00|1769.5|1769|1769.5|1768.5|1769.5|1769|1769.5|1768.5|7
1755864430000|2025-08-22 12:07:10|||||||||2
1755864460000|2025-08-22 12:07:40||1769||1768.5||1769||1768.5|0
1755864470000|2025-08-22 12:07:50||1769||1768.5||1769||1768.5|6
1755864480000|2025-08-22 12:08:00|||||||||4
1755864490000|2025-08-22 12:08:10||1769||1769||1769||1769|0
1755864510000|2025-08-22 12:08:30|||||||||370
1755864580000|2025-08-22 12:09:40|||||||||560
1755864590000|2025-08-22 12:09:50|1770||1769.5||1770||1769.5||48
1755864600000|2025-08-22 12:10:00|1770||1770||1770||1770||0
1755864610000|2025-08-22 12:10:10|||||||||282
1755864630000|2025-08-22 12:10:30||1769.5||1769||1769.5||1769|0
1755864640000|2025-08-22 12:10:40||1769.5||1769.5||1769.5||1769.5|13
1755864660000|2025-08-22 12:11:00|||||||||200
1755864680000|2025-08-22 12:11:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|371
1755864700000|2025-08-22 12:11:40|||||||||116
1755864710000|2025-08-22 12:11:50|||||||||277
1755864720000|2025-08-22 12:12:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|477
1755864740000|2025-08-22 12:12:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|429
1755864760000|2025-08-22 12:12:40|||||||||2
1755864770000|2025-08-22 12:12:50|1770|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769.5|256
1755864780000|2025-08-22 12:13:00|||||||||1
1755864810000|2025-08-22 12:13:30||1770||1770||1770||1770|0
1755864820000|2025-08-22 12:13:40|||||||||150
1755864830000|2025-08-22 12:13:50||1769.5||1769.5||1769.5||1769.5|622
1755864840000|2025-08-22 12:14:00|||||||||21
1755864850000|2025-08-22 12:14:10|||||||||135
1755864860000|2025-08-22 12:14:20|1770|1770|1770.5|1770|1770.5|1770|1770|1770|0
1755864870000|2025-08-22 12:14:30||1769.5||1769.5||1769.5||1769.5|515
1755864880000|2025-08-22 12:14:40||1770||1770||1770||1770|0
1755864950000|2025-08-22 12:15:50|||||||||1
1755864960000|2025-08-22 12:16:00|1771||1770.5||1771||1770.5||0
1755864990000|2025-08-22 12:16:30||1769.5||1770||1770||1769.5|21
1755865010000|2025-08-22 12:16:50|||||||||8
1755865030000|2025-08-22 12:17:10|||||||||1
1755865050000|2025-08-22 12:17:30|||||||||169
1755865070000|2025-08-22 12:17:50|||||||||1
1755865080000|2025-08-22 12:18:00|||||||||1
1755865090000|2025-08-22 12:18:10|||||||||6
1755865110000|2025-08-22 12:18:30|||||||||273
1755865130000|2025-08-22 12:18:50|||||||||600
1755865140000|2025-08-22 12:19:00|||||||||1
1755865150000|2025-08-22 12:19:10||1769.5||1769.5||1769.5||1769.5|1367
1755865160000|2025-08-22 12:19:20|||||||||1
1755865190000|2025-08-22 12:19:50|1770|1770|1770|1769.5|1770|1770|1770|1769.5|559
1755865200000|2025-08-22 12:20:00||1769||1769||1769||1769|451
1755865210000|2025-08-22 12:20:10|||||||||1
1755865290000|2025-08-22 12:21:30|||||||||1
1755865320000|2025-08-22 12:22:00|||||||||62
1755865390000|2025-08-22 12:23:10|||||||||150
1755865410000|2025-08-22 12:23:30|||||||||63
1755865430000|2025-08-22 12:23:50|||||||||2080
1755865450000|2025-08-22 12:24:10|||||||||8
1755865470000|2025-08-22 12:24:30||1769.5||1769.5||1769.5||1769.5|0
1755865480000|2025-08-22 12:24:40||1769||1769.5||1769.5||1769|2
1755865500000|2025-08-22 12:25:00|||||||||521
1755865520000|2025-08-22 12:25:20|1770.5||1770.5||1770.5||1770||786
1755865530000|2025-08-22 12:25:30|||||||||204
1755865550000|2025-08-22 12:25:50||1770||1769.5||1770||1769.5|1
1755865560000|2025-08-22 12:26:00||1770||1770||1770||1769.5|2
1755865570000|2025-08-22 12:26:10|||||||||5
1755865620000|2025-08-22 12:27:00|||||||||2
1755865630000|2025-08-22 12:27:10|1771|1770.5|1771|1770|1771|1770.5|1771|1770|202
1755865640000|2025-08-22 12:27:20||1770.5||1770.5||1770.5||1770.5|0
1755865660000|2025-08-22 12:27:40|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|890
1755865670000|2025-08-22 12:27:50|1771|1770|1771|1770|1771|1770|1771|1770|0
1755865690000|2025-08-22 12:28:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1755865700000|2025-08-22 12:28:20||1770||1770||1770||1770|13
1755865710000|2025-08-22 12:28:30||1769.5||1770||1770||1769.5|312
1755865730000|2025-08-22 12:28:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|946
1755865740000|2025-08-22 12:29:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1755865750000|2025-08-22 12:29:10|1771|1769.5|1770.5|1769.5|1771|1769.5|1770.5|1769.5|0
1755865770000|2025-08-22 12:29:30|1771|1770|1770.5|1770|1771|1770|1770.5|1770|282
1755865780000|2025-08-22 12:29:40|1771||1771||1771||1771||1
1755865790000|2025-08-22 12:29:50||1770.5||1770.5||1770.5||1770.5|0
1755865810000|2025-08-22 12:30:10|||||||||203
1755865820000|2025-08-22 12:30:20|||||||||9
1755865830000|2025-08-22 12:30:30||1770||1770.5||1770.5||1770|0
1755865840000|2025-08-22 12:30:40|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|1
1755865870000|2025-08-22 12:31:10|1772|1771.5|1773|1772|1773|1772|1772|1771.5|358
1755865890000|2025-08-22 12:31:30||1772.5||1772||1772.5||1772|1
1755865940000|2025-08-22 12:32:20|1772.5||1773||1773||1772.5||0
1755865960000|2025-08-22 12:32:40|1772.5||1773||1773||1772.5||0
1755865970000|2025-08-22 12:32:50|1772.5||1773||1773||1772.5||0
1755865980000|2025-08-22 12:33:00||1772.5||1772||1772.5||1772|417
1755866000000|2025-08-22 12:33:20||1772.5||1772.5||1772.5||1772.5|1204
1755866030000|2025-08-22 12:33:50|||||||||1
1755866040000|2025-08-22 12:34:00|||||||||55
1755866050000|2025-08-22 12:34:10|1773.5||1773.5||1773.5||1773.5||6
1755866070000|2025-08-22 12:34:30|||||||||3
1755866080000|2025-08-22 12:34:40|1773||1773.5||1773.5||1773||4157
1755866130000|2025-08-22 12:35:30||1773||1773||1773||1773|331
1755866140000|2025-08-22 12:35:40||1772.5||1772.5||1772.5||1772.5|290
1755866150000|2025-08-22 12:35:50|1773|1772|1773|1772|1773.5|1772|1773|1772|22
1755866160000|2025-08-22 12:36:00||1772.5||1772.5||1772.5||1772.5|0
1755866200000|2025-08-22 12:36:40||1772||1772||1772||1772|453
1755866240000|2025-08-22 12:37:20||1772.5||1772.5||1772.5||1772.5|11
1755866250000|2025-08-22 12:37:30||1772||1772||1772||1772|0
1755866260000|2025-08-22 12:37:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|103
1755866270000|2025-08-22 12:37:50|||||||||756
1755866280000|2025-08-22 12:38:00|1773||1773.5||1773.5||1773||327
1755866290000|2025-08-22 12:38:10|1773||1773.5||1773.5||1773||0
1755866300000|2025-08-22 12:38:20|||||||||122
1755866310000|2025-08-22 12:38:30|||||||||56
1755866320000|2025-08-22 12:38:40|||||||||1
1755866330000|2025-08-22 12:38:50|||||||||644
1755866340000|2025-08-22 12:39:00|1773|1772|1773|1772|1773|1772|1773|1772|1959
1755866350000|2025-08-22 12:39:10|1772.5||1772.5||1772.5||1772.5||83
1755866360000|2025-08-22 12:39:20|1773||1772.5||1773||1772.5||1
1755866390000|2025-08-22 12:39:50||1771.5||1771.5||1771.5||1771.5|194
1755866400000|2025-08-22 12:40:00|||||||||680
1755866430000|2025-08-22 12:40:30||1772||1771.5||1772||1771.5|0
1755866450000|2025-08-22 12:40:50|||||||||340
1755866460000|2025-08-22 12:41:00||1772||1771.5||1772||1771.5|19
1755866480000|2025-08-22 12:41:20|1772||1772||1772||1772||118
1755866490000|2025-08-22 12:41:30||1771||1771||1771||1771|138
1755866510000|2025-08-22 12:41:50|||||||||497
1755866520000|2025-08-22 12:42:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1755866550000|2025-08-22 12:42:30||1771||1771||1771||1771|100
1755866560000|2025-08-22 12:42:40||1770.5||1770.5||1770.5||1770.5|53
1755866570000|2025-08-22 12:42:50|1771|1771|1771.5|1770.5|1771.5|1771|1771|1770.5|521
1755866580000|2025-08-22 12:43:00||1771||1770.5||1771||1770.5|113
1755866600000|2025-08-22 12:43:20||1771||1770.5||1771||1770.5|0
1755866620000|2025-08-22 12:43:40|1771||1771||1771||1771||0
1755866630000|2025-08-22 12:43:50|1771.5||1771.5||1771.5||1771.5||35
1755866640000|2025-08-22 12:44:00|||||||||17
1755866680000|2025-08-22 12:44:40||1771||1771||1771||1771|1189
1755866690000|2025-08-22 12:44:50|||||||||1011
1755866700000|2025-08-22 12:45:00|||||||||1
1755866710000|2025-08-22 12:45:10|1772||1772||1772||1772||0
1755866730000|2025-08-22 12:45:30|1771.5||1771.5||1771.5||1771.5||0
1755866740000|2025-08-22 12:45:40|||||||||112
1755866750000|2025-08-22 12:45:50|1772||1772||1772||1772||521
1755866770000|2025-08-22 12:46:10||1771.5||1771.5||1771.5||1771|526
1755866780000|2025-08-22 12:46:20|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|599
1755866800000|2025-08-22 12:46:40|||||||||643
1755866840000|2025-08-22 12:47:20|||||||||86
1755866870000|2025-08-22 12:47:50|1771|1770.5|1771|1770|1771|1770.5|1771|1770|79
1755866900000|2025-08-22 12:48:20||1770.5||1770.5||1770.5||1770.5|0
1755866920000|2025-08-22 12:48:40|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|200
1755866950000|2025-08-22 12:49:10|||||||||11
1755866960000|2025-08-22 12:49:20|||||||||55
1755866970000|2025-08-22 12:49:30|||||||||1
1755866990000|2025-08-22 12:49:50|1772||1772||1772||1772||534
1755867000000|2025-08-22 12:50:00|1771.5||1771.5||1771.5||1771.5||2
1755867020000|2025-08-22 12:50:20|||||||||860
1755867040000|2025-08-22 12:50:40|1772||1772||1772||1772||635
1755867050000|2025-08-22 12:50:50|||||||||1
1755867070000|2025-08-22 12:51:10|||||||||83
1755867080000|2025-08-22 12:51:20|||||||||49
1755867110000|2025-08-22 12:51:50||1771.5||1771.5||1771.5||1771.5|5
1755867120000|2025-08-22 12:52:00||1771||1771.5||1771.5||1771|110
1755867140000|2025-08-22 12:52:20|||||||||21
1755867170000|2025-08-22 12:52:50|||||||||2
1755867200000|2025-08-22 12:53:20|||||||||151
1755867210000|2025-08-22 12:53:30|||||||||152
1755867230000|2025-08-22 12:53:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|1
1755867240000|2025-08-22 12:54:00||1770.5||1770.5||1770.5||1770.5|1032
1755867260000|2025-08-22 12:54:20||1771||1771||1771||1771|0
1755867270000|2025-08-22 12:54:30|||||||||76
1755867280000|2025-08-22 12:54:40||1770.5||1770.5||1770.5||1770.5|0
1755867330000|2025-08-22 12:55:30|||||||||1
1755867360000|2025-08-22 12:56:00||1771||1771||1771||1771|0
1755867370000|2025-08-22 12:56:10||1770.5||1770.5||1770.5||1770.5|0
1755867400000|2025-08-22 12:56:40|1772|1771|1772|1771.5|1772|1771.5|1772|1771|240
1755867410000|2025-08-22 12:56:50|||||||||126
1755867420000|2025-08-22 12:57:00||1771||1771||1771||1771|149
1755867430000|2025-08-22 12:57:10||1771.5||1771.5||1771.5||1771.5|4
1755867440000|2025-08-22 12:57:20|1772.5||1772.5||1772.5||1772.5||205
1755867460000|2025-08-22 12:57:40|1772||1772||1772||1772||913
1755867480000|2025-08-22 12:58:00|1772.5||1772.5||1772.5||1772.5||111
1755867490000|2025-08-22 12:58:10||1772||1772||1772||1772|0
1755867550000|2025-08-22 12:59:10|1773||1773||1773||1773||1886
1755867560000|2025-08-22 12:59:20|||||||||560
1755867570000|2025-08-22 12:59:30|||||||||1
1755867610000|2025-08-22 13:00:10|1772.5||1772.5||1772.5||1772.5||0
1755867620000|2025-08-22 13:00:20|||||||||998
1755867630000|2025-08-22 13:00:30|||||||||36
1755867670000|2025-08-22 13:01:10|||||||||2
1755867680000|2025-08-22 13:01:20|1773||1773||1773||1773||0
1755867690000|2025-08-22 13:01:30|||||||||1
1755867700000|2025-08-22 13:01:40||1772.5||1772||1772.5||1772|423
1755867710000|2025-08-22 13:01:50|||||||||442
1755867720000|2025-08-22 13:02:00|||||||||2
1755867750000|2025-08-22 13:02:30||1772.5||1772.5||1772.5||1772.5|0
1755867760000|2025-08-22 13:02:40|||||||||7
1755867770000|2025-08-22 13:02:50|||||||||36
1755867780000|2025-08-22 13:03:00|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|1184
1755867790000|2025-08-22 13:03:10|1773|1772|1773|1772|1773|1772.5|1773|1772|357
1755867800000|2025-08-22 13:03:20||1772.5||1772.5||1772.5||1772.5|0
1755867810000|2025-08-22 13:03:30|||||||||55
1755867840000|2025-08-22 13:04:00|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|45
1755867870000|2025-08-22 13:04:30|||||||||84
1755867920000|2025-08-22 13:05:20|1773||1773||1773||1773||7
1755867930000|2025-08-22 13:05:30|1773.5||1773.5||1773.5||1773.5||0
1755867950000|2025-08-22 13:05:50|1773||1773||1773||1773||0
1755867970000|2025-08-22 13:06:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|640
1755867980000|2025-08-22 13:06:20|||||||||694
1755868010000|2025-08-22 13:06:50|1773||1772.5||1773||1772.5||50
1755868020000|2025-08-22 13:07:00|||||||||477
1755868030000|2025-08-22 13:07:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|60
1755868050000|2025-08-22 13:07:30|||||||||87
1755868060000|2025-08-22 13:07:40|1772.5||1772.5||1772.5||1772.5||8
1755868080000|2025-08-22 13:08:00||1772||1772||1772||1772|0
1755868090000|2025-08-22 13:08:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|2434
1755868100000|2025-08-22 13:08:20|||||||||11
1755868140000|2025-08-22 13:09:00|||||||||1
1755868150000|2025-08-22 13:09:10|||||||||5
1755868220000|2025-08-22 13:10:20|||||||||11
1755868230000|2025-08-22 13:10:30|||||||||2
1755868240000|2025-08-22 13:10:40|1773.5||1773.5||1773.5||1773.5||570
1755868250000|2025-08-22 13:10:50|1773||1773.5||1773.5||1773||1
1755868260000|2025-08-22 13:11:00|1773||1773||1773||1773||0
1755868280000|2025-08-22 13:11:20|1773.5||1773||1773.5||1773||287
1755868290000|2025-08-22 13:11:30|1773.5||1773.5||1773.5||1773.5||1
1755868300000|2025-08-22 13:11:40|1773||1773||1773||1773||171
1755868310000|2025-08-22 13:11:50|||||||||949
1755868340000|2025-08-22 13:12:20|1773.5||1773.5||1773.5||1773.5||59
1755868350000|2025-08-22 13:12:30|||||||||16
1755868370000|2025-08-22 13:12:50||1773||1772.5||1773||1772.5|305
1755868390000|2025-08-22 13:13:10||1773||1773||1773||1773|1
1755868400000|2025-08-22 13:13:20||1772.5||1772.5||1772.5||1772.5|0
1755868420000|2025-08-22 13:13:40||1773||1773||1773||1773|0
1755868430000|2025-08-22 13:13:50||1772.5||1772.5||1772.5||1772.5|513
1755868440000|2025-08-22 13:14:00||1773||1772.5||1773||1772.5|0
1755868450000|2025-08-22 13:14:10||1773||1773||1773||1773|1053
1755868460000|2025-08-22 13:14:20|1773|1772.5|1773|1772|1773|1772.5|1773|1772|2075
1755868470000|2025-08-22 13:14:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|100
1755868480000|2025-08-22 13:14:40||1772||1772||1772||1772|294
1755868520000|2025-08-22 13:15:20|1773||1773||1773||1773||600
1755868530000|2025-08-22 13:15:30|||||||||2
1755868560000|2025-08-22 13:16:00||1772.5||1772||1772.5||1772|0
1755868570000|2025-08-22 13:16:10|||||||||2
1755868580000|2025-08-22 13:16:20||1772.5||1772.5||1772.5||1772.5|9
1755868590000|2025-08-22 13:16:30|||||||||196
1755868610000|2025-08-22 13:16:50||1772||1772.5||1772.5||1772|421
1755868630000|2025-08-22 13:17:10|||||||||183
1755868640000|2025-08-22 13:17:20|||||||||1
1755868660000|2025-08-22 13:17:40|||||||||84
1755868670000|2025-08-22 13:17:50|||||||||309
1755868690000|2025-08-22 13:18:10|||||||||3
1755868710000|2025-08-22 13:18:30|||||||||390
1755868720000|2025-08-22 13:18:40|||||||||149
1755868760000|2025-08-22 13:19:20|||||||||6
1755868770000|2025-08-22 13:19:30|||||||||3
1755868790000|2025-08-22 13:19:50|||||||||1
1755868800000|2025-08-22 13:20:00|||||||||2
1755868830000|2025-08-22 13:20:30|||||||||28
1755868850000|2025-08-22 13:20:50|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1772.5|344
1755868860000|2025-08-22 13:21:00||1772.5||1773||1773||1772.5|259
1755868870000|2025-08-22 13:21:10||1772.5||1772.5||1772.5||1772.5|59
1755868880000|2025-08-22 13:21:20||1773||1773||1773||1772.5|1
1755868890000|2025-08-22 13:21:30|1774||1774||1774||1774||142
1755868900000|2025-08-22 13:21:40||1773.5||1773.5||1773.5||1773.5|7
1755868920000|2025-08-22 13:22:00||1773||1773||1773||1773|656
1755868930000|2025-08-22 13:22:10|1773.5||1773.5||1773.5||1773.5||157
1755868940000|2025-08-22 13:22:20|1773|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|394
1755868960000|2025-08-22 13:22:40|||||||||335
1755868970000|2025-08-22 13:22:50|||||||||650
1755868980000|2025-08-22 13:23:00|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|1
1755868990000|2025-08-22 13:23:10||1773||1772.5||1773||1772.5|227
1755869000000|2025-08-22 13:23:20|1773||1773.5||1773.5||1773||0
1755869020000|2025-08-22 13:23:40|1773||1773||1773||1773||74
1755869030000|2025-08-22 13:23:50|||||||||6
1755869040000|2025-08-22 13:24:00|1773.5||1773.5||1773.5||1773.5||1
1755869050000|2025-08-22 13:24:10|1773||1773.5||1773.5||1773||0
1755869060000|2025-08-22 13:24:20|1773||1773||1773||1773||0
1755869070000|2025-08-22 13:24:30|||||||||1
1755869080000|2025-08-22 13:24:40||1772||1772||1772||1772|14
1755869090000|2025-08-22 13:24:50|1772.5||1772.5||1772.5||1772.5||633
1755869100000|2025-08-22 13:25:00|||||||||3
1755869110000|2025-08-22 13:25:10|||||||||33
1755869120000|2025-08-22 13:25:20|||||||||4
1755869140000|2025-08-22 13:25:40|||||||||1
1755869160000|2025-08-22 13:26:00|||||||||77
1755869210000|2025-08-22 13:26:50|||||||||150
1755869220000|2025-08-22 13:27:00|||||||||1500
1755869230000|2025-08-22 13:27:10|1773||1773||1773||1773||320
1755869240000|2025-08-22 13:27:20||1772.5||1772.5||1772.5||1772|450
1755869250000|2025-08-22 13:27:30|||||||||112
1755869260000|2025-08-22 13:27:40|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|73
1755869300000|2025-08-22 13:28:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|837
1755869310000|2025-08-22 13:28:30|||||||||3060
1755869320000|2025-08-22 13:28:40|1773.5||1773.5||1773.5||1773.5||199
1755869330000|2025-08-22 13:28:50|1773||1773||1773||1773||0
1755869350000|2025-08-22 13:29:10||1772||1772.5||1772.5||1772|756
1755869360000|2025-08-22 13:29:20|||||||||216
1755869400000|2025-08-22 13:30:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|307
1755869410000|2025-08-22 13:30:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771|1087
1755869420000|2025-08-22 13:30:20|1773|1772.5|1773.5|1773|1773.5|1773|1773|1772.5|750
1755869430000|2025-08-22 13:30:30||1772.5||1773||1773||1772.5|634
1755869440000|2025-08-22 13:30:40|1774||1773.5||1774||1773.5||708
1755869450000|2025-08-22 13:30:50|1774|1773.5|1774.5|1773.5|1774.5|1774|1774|1773.5|394
1755869460000|2025-08-22 13:31:00|1774|1773|1774|1773|1774|1773|1774|1773|101
1755869470000|2025-08-22 13:31:10|||||||||547
1755869510000|2025-08-22 13:31:50||1773.5||1773||1773.5||1773|414
1755869520000|2025-08-22 13:32:00||1773.5||1773||1773.5||1773|0
1755869540000|2025-08-22 13:32:20|1773.5|1773.5|1773.5|1772.5|1773.5|1773.5|1773.5|1772.5|208
1755869550000|2025-08-22 13:32:30|1773|1772|1773|1772|1773|1772|1773|1772|6
1755869560000|2025-08-22 13:32:40|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|473
1755869570000|2025-08-22 13:32:50|||||||||128
1755869580000|2025-08-22 13:33:00||1771||1771||1771||1771|392
1755869590000|2025-08-22 13:33:10||1771.5||1771.5||1771.5||1771|470
1755869600000|2025-08-22 13:33:20|1772.5||1772.5||1772.5||1772.5||16
1755869610000|2025-08-22 13:33:30||1772||1771.5||1772||1771.5|314
1755869620000|2025-08-22 13:33:40||1772||1771.5||1772||1771.5|308
1755869630000|2025-08-22 13:33:50||1772||1771.5||1772||1771.5|180
1755869640000|2025-08-22 13:34:00|||||||||398
1755869650000|2025-08-22 13:34:10|1773|1772|1772.5|1772|1773|1772.5|1772.5|1772|799
1755869660000|2025-08-22 13:34:20|1773|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|740
1755869670000|2025-08-22 13:34:30|||||||||168
1755869680000|2025-08-22 13:34:40|1772|1771|1772|1771|1772|1771|1772|1771|1
1755869690000|2025-08-22 13:34:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1755869700000|2025-08-22 13:35:00||1771||1771||1771||1771|512
1755869710000|2025-08-22 13:35:10|1772||1772||1772||1772||21
1755869720000|2025-08-22 13:35:20|||||||||2
1755869730000|2025-08-22 13:35:30|1771.5||1772||1772||1771.5||0
1755869740000|2025-08-22 13:35:40|1771.5||1771.5||1771.5||1771.5||0
1755869750000|2025-08-22 13:35:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|739
1755869760000|2025-08-22 13:36:00||1770||1770||1770||1770|532
1755869770000|2025-08-22 13:36:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|2
1755869780000|2025-08-22 13:36:20||1771||1771||1771||1771|0
1755869790000|2025-08-22 13:36:30|||||||||1
1755869810000|2025-08-22 13:36:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|213
1755869820000|2025-08-22 13:37:00||1771||1771.5||1771.5||1771|394
1755869830000|2025-08-22 13:37:10||1771||1771||1771||1771|335
1755869850000|2025-08-22 13:37:30|1771.5||1771.5||1772||1771.5||1005
1755869860000|2025-08-22 13:37:40|1772|1771.5|1770.5|1770|1772|1771.5|1770.5|1770|2037
1755869870000|2025-08-22 13:37:50||1769.5||1769.5||1769.5||1769.5|421
1755869890000|2025-08-22 13:38:10||1770||1770||1770||1769.5|115
1755869900000|2025-08-22 13:38:20|||||||||105
1755869920000|2025-08-22 13:38:40|1771|1770.5|1771|1770|1771|1770.5|1771|1770|575
1755869940000|2025-08-22 13:39:00||1770.5||1770||1770.5||1770|953
1755869970000|2025-08-22 13:39:30|||||||||327
1755869980000|2025-08-22 13:39:40|||||||||1
1755870000000|2025-08-22 13:40:00|1770.5|1769.5|1770.5|1769.5|1770.5|1770|1770|1769.5|2864
1755870010000|2025-08-22 13:40:10|||||||||4
1755870030000|2025-08-22 13:40:30|||||||||400
1755870040000|2025-08-22 13:40:40||1769||1769||1769||1769|189
1755870050000|2025-08-22 13:40:50|1770|1769.5|1770|1769|1770|1769.5|1770|1769|245
1755870060000|2025-08-22 13:41:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1347
1755870080000|2025-08-22 13:41:20||1769||1768.5||1769||1768.5|710
1755870090000|2025-08-22 13:41:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|634
1755870100000|2025-08-22 13:41:40|1771|1770.5|1770.5|1769.5|1771|1770.5|1770.5|1769.5|2278
1755870110000|2025-08-22 13:41:50|1770|1769|1770.5|1769.5|1770.5|1770|1770|1769|1122
1755870120000|2025-08-22 13:42:00|||||||||1596
1755870130000|2025-08-22 13:42:10|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|847
1755870140000|2025-08-22 13:42:20|||||||||949
1755870150000|2025-08-22 13:42:30|1771.5|1771.5|1772|1771|1772.5|1771.5|1771.5|1771|201
1755870160000|2025-08-22 13:42:40||1771.5||1771||1771.5||1771|115
1755870190000|2025-08-22 13:43:10|1771.5||1771.5||1771.5||1771.5||648
1755870200000|2025-08-22 13:43:20||1770.5||1770.5||1770.5||1770.5|466
1755870210000|2025-08-22 13:43:30|||||||||357
1755870220000|2025-08-22 13:43:40|1771|1770|1771|1770|1771|1770|1771|1770|1401
1755870230000|2025-08-22 13:43:50|||||||||25
1755870240000|2025-08-22 13:44:00|1770.5||1770.5||1770.5||1770.5||579
1755870250000|2025-08-22 13:44:10|||||||||167
1755870260000|2025-08-22 13:44:20|||||||||835
1755870270000|2025-08-22 13:44:30|||||||||1
1755870280000|2025-08-22 13:44:40|1771|1770.5|1771|1770|1771.5|1771|1771|1770|398
1755870290000|2025-08-22 13:44:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|221
1755870310000|2025-08-22 13:45:10|1771|1771|1771|1770.5|1771|1771|1771|1770.5|1299
1755870320000|2025-08-22 13:45:20|1771.5||1771.5||1771.5||1771||56
1755870330000|2025-08-22 13:45:30|1771|1770|1769.5|1769|1771|1770|1769.5|1769|1499
1755870340000|2025-08-22 13:45:40|1770||1770||1770||1770||0
1755870350000|2025-08-22 13:45:50|||||||||2331
1755870360000|2025-08-22 13:46:00|||||||||1
1755870370000|2025-08-22 13:46:10|||||||||333
1755870380000|2025-08-22 13:46:20||1769.5||1769.5||1769.5||1769.5|1280
1755870390000|2025-08-22 13:46:30|||||||||37
1755870400000|2025-08-22 13:46:40|||||||||513
1755870410000|2025-08-22 13:46:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|1068
1755870420000|2025-08-22 13:47:00|||||||||1
1755870430000|2025-08-22 13:47:10||1768.5||1768.5||1768.5||1768.5|524
1755870440000|2025-08-22 13:47:20|1769||1769||1769||1769||128
1755870450000|2025-08-22 13:47:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|865
1755870460000|2025-08-22 13:47:40|1768|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767.5|300
1755870470000|2025-08-22 13:47:50|||||||||37
1755870480000|2025-08-22 13:48:00|1769|1768|1769|1768.5|1769|1768.5|1769|1768|539
1755870490000|2025-08-22 13:48:10|||||||||430
1755870500000|2025-08-22 13:48:20|||||||||1451
1755870520000|2025-08-22 13:48:40|||||||||719
1755870530000|2025-08-22 13:48:50|1769.5||1769.5||1769.5||1769.5||801
1755870540000|2025-08-22 13:49:00||1769||1768.5||1769||1768.5|457
1755870550000|2025-08-22 13:49:10||1769||1768.5||1769||1768.5|162
1755870560000|2025-08-22 13:49:20|1770|1769.5|1769.5|1769|1770|1769.5|1769.5|1769|1048
1755870570000|2025-08-22 13:49:30||1768.5||1768.5||1768.5||1768.5|1604
1755870580000|2025-08-22 13:49:40|||||||||808
1755870590000|2025-08-22 13:49:50|||||||||426
1755870600000|2025-08-22 13:50:00|1769|1768|1769|1768|1769|1768|1769|1768|449
1755870610000|2025-08-22 13:50:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|2184
1755870620000|2025-08-22 13:50:20|||||||||91
1755870640000|2025-08-22 13:50:40||1768||1768||1768||1768|1194
1755870650000|2025-08-22 13:50:50||1767.5||1767.5||1767.5||1767.5|1408
1755870660000|2025-08-22 13:51:00|1769|1768|1769|1768.5|1769|1768.5|1769|1768|81
1755870670000|2025-08-22 13:51:10|1769.5|1768|1770.5|1769.5|1770.5|1769.5|1769.5|1768|2110
1755870680000|2025-08-22 13:51:20||1770||1769.5||1770||1769.5|863
1755870690000|2025-08-22 13:51:30||1770||1770||1770||1770|1208
1755870700000|2025-08-22 13:51:40|||||||||1266
1755870710000|2025-08-22 13:51:50|1771|1770.5|1771.5|1771|1771.5|1771|1771|1770.5|1393
1755870720000|2025-08-22 13:52:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|518
1755870730000|2025-08-22 13:52:10||1770||1770||1770.5||1770|338
1755870740000|2025-08-22 13:52:20||1770.5||1770.5||1770.5||1770|67
1755870750000|2025-08-22 13:52:30|||||||||1104
1755870760000|2025-08-22 13:52:40|||||||||144
1755870770000|2025-08-22 13:52:50|1771.5||1771.5||1771.5||1771.5||675
1755870780000|2025-08-22 13:53:00|||||||||291
1755870790000|2025-08-22 13:53:10|||||||||705
1755870800000|2025-08-22 13:53:20|||||||||170
1755870810000|2025-08-22 13:53:30|1772|1771|1772|1771|1772|1771|1772|1771|1387
1755870820000|2025-08-22 13:53:40|1771.5||1771.5||1771.5||1771.5||905
1755870830000|2025-08-22 13:53:50|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|1350
1755870840000|2025-08-22 13:54:00|1771||1771||1771||1771||805
1755870850000|2025-08-22 13:54:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|826
1755870860000|2025-08-22 13:54:20|||||||||1031
1755870870000|2025-08-22 13:54:30||1770.5||1770.5||1770.5||1770.5|713
1755870880000|2025-08-22 13:54:40||1771||1771||1771||1771|765
1755870890000|2025-08-22 13:54:50||1770.5||1771||1771||1770.5|714
1755870900000|2025-08-22 13:55:00||1770.5||1770.5||1770.5||1770.5|2
1755870910000|2025-08-22 13:55:10|||||||||11
1755870920000|2025-08-22 13:55:20|1771||1771||1771||1771||338
1755870930000|2025-08-22 13:55:30|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|2473
1755870940000|2025-08-22 13:55:40|1769.5|1770|1769|1768.5|1769.5|1770|1769|1768.5|2568
1755870950000|2025-08-22 13:55:50||1768||1768||1768.5||1768|629
1755870960000|2025-08-22 13:56:00||1768.5||1768.5||1768.5||1768|0
1755870970000|2025-08-22 13:56:10|1769.5|1768|1769|1768.5|1769.5|1768.5|1769|1768|597
1755870980000|2025-08-22 13:56:20|1769.5||1769.5||1769.5||1769.5||734
1755870990000|2025-08-22 13:56:30|1769||1769.5||1769.5||1769||908
1755871000000|2025-08-22 13:56:40|1769|1768|1769|1768|1769|1768|1769|1768|654
1755871010000|2025-08-22 13:56:50|||||||||986
1755871020000|2025-08-22 13:57:00||1768.5||1768.5||1768.5||1768.5|808
1755871030000|2025-08-22 13:57:10|||||||||929
1755871040000|2025-08-22 13:57:20||1768||1768||1768||1768|946
1755871050000|2025-08-22 13:57:30|1768.5||1768.5||1768.5||1768.5||195
1755871060000|2025-08-22 13:57:40|||||||||1264
1755871070000|2025-08-22 13:57:50|||||||||1036
1755871080000|2025-08-22 13:58:00|||||||||152
1755871100000|2025-08-22 13:58:20|||||||||700
1755871110000|2025-08-22 13:58:30|||||||||136
1755871120000|2025-08-22 13:58:40|1768|1767.5|1767.5|1767|1768|1767.5|1767.5|1767|2172
1755871130000|2025-08-22 13:58:50||1766.5||1767||1767||1766.5|0
1755871140000|2025-08-22 13:59:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767|2367
1755871150000|2025-08-22 13:59:10||1767||1767.5||1767.5||1767|37
1755871160000|2025-08-22 13:59:20|||||||||1
1755871170000|2025-08-22 13:59:30|||||||||98
1755871180000|2025-08-22 13:59:40|1768.5|1768|1769|1768.5|1769|1768.5|1768.5|1768|686
1755871190000|2025-08-22 13:59:50|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|9
1755871200000|2025-08-22 14:00:00|1769|1768.5|1770.5|1769.5|1770.5|1769.5|1769|1768.5|5319
1755871210000|2025-08-22 14:00:10|1770|1770|1769.5|1769|1770.5|1770|1769.5|1769|894
1755871220000|2025-08-22 14:00:20|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|395
1755871230000|2025-08-22 14:00:30|1770|1769|1770.5|1770|1770.5|1770|1770|1769|7
1755871240000|2025-08-22 14:00:40|1771|1770.5|1771.5|1770.5|1771.5|1771|1771|1770.5|725
1755871250000|2025-08-22 14:00:50||1771||1771||1771||1770.5|801
1755871260000|2025-08-22 14:01:00|1772|1771.5|1772|1771|1772|1771.5|1772|1771|2087
1755871270000|2025-08-22 14:01:10|1771.5|1771.5|1772|1771|1772|1771.5|1771.5|1770.5|195
1755871280000|2025-08-22 14:01:20||1770.5||1771||1771||1770.5|7
1755871290000|2025-08-22 14:01:30|1771.5|1771.5|1772|1770.5|1772|1771.5|1771.5|1770.5|94
1755871300000|2025-08-22 14:01:40|1771.5||1771.5||1771.5||1771.5||176
1755871310000|2025-08-22 14:01:50||1771||1770.5||1771||1770.5|0
1755871320000|2025-08-22 14:02:00|1771|1770|1770.5|1770|1771|1770|1770.5|1770|904
1755871330000|2025-08-22 14:02:10|1770|1769.5|1770|1769|1770|1769.5|1770|1769|212
1755871340000|2025-08-22 14:02:20|1769|1768|1769|1768|1769|1768|1769|1768|1983
1755871350000|2025-08-22 14:02:30|||||||||1028
1755871360000|2025-08-22 14:02:40|1768|1767|1768|1767|1768|1767|1768|1767|946
1755871370000|2025-08-22 14:02:50|1768.5|1767.5|1768.5|1768|1768.5|1768|1768.5|1767.5|1493
1755871380000|2025-08-22 14:03:00|||||||||363
1755871390000|2025-08-22 14:03:10||1767.5||1767.5||1768||1767.5|1083
1755871400000|2025-08-22 14:03:20|1768|1768|1768|1767|1768|1768|1768|1767|785
1755871410000|2025-08-22 14:03:30|1767.5|1766.5|1768|1767|1768|1767|1767|1766.5|268
1755871420000|2025-08-22 14:03:40||1767.5||1767||1767.5||1767|0
1755871430000|2025-08-22 14:03:50|1768.5|1767.5|1768.5|1767.5|1768.5|1768|1768.5|1767|70
1755871440000|2025-08-22 14:04:00|1768|1768|1768|1767.5|1768|1768|1768|1767.5|735
1755871450000|2025-08-22 14:04:10|1768.5|1768|1768.5|1767.5|1768.5|1768|1768.5|1767.5|2222
1755871460000|2025-08-22 14:04:20||1768||1768||1768||1767.5|1035
1755871470000|2025-08-22 14:04:30||1767.5||1768||1768||1767.5|1036
1755871480000|2025-08-22 14:04:40|1769|1768.5|1769|1768|1769|1768.5|1769|1768|847
1755871490000|2025-08-22 14:04:50|1768.5|1768.5|1768.5|1768|1768.5|1768.5|1768.5|1768|343
1755871500000|2025-08-22 14:05:00||1767.5||1768||1768||1767.5|36
1755871510000|2025-08-22 14:05:10||1767.5||1768||1768||1767.5|18
1755871520000|2025-08-22 14:05:20||1767.5||1768||1768||1767.5|0
1755871530000|2025-08-22 14:05:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|104
1755871540000|2025-08-22 14:05:40|1769.5||1769.5||1769.5||1769.5||150
1755871550000|2025-08-22 14:05:50||1769||1768.5||1769||1768.5|520
1755871560000|2025-08-22 14:06:00||1769||1769||1769||1769|319
1755871570000|2025-08-22 14:06:10|1770|1768.5|1769.5|1769|1770|1769|1769.5|1768.5|1204
1755871580000|2025-08-22 14:06:20|||||||||110
1755871590000|2025-08-22 14:06:30|1770|1768.5|1768.5|1768|1770|1768.5|1768.5|1768|689
1755871600000|2025-08-22 14:06:40|1769||1769||1769||1768.5||263
1755871610000|2025-08-22 14:06:50|||||||||2
1755871620000|2025-08-22 14:07:00|1768.5||1769||1769||1768.5||510
1755871630000|2025-08-22 14:07:10||1768.5||1768||1768.5||1768|1323
1755871640000|2025-08-22 14:07:20|1768.5|1768.5|1768.5|1767.5|1768.5|1768.5|1768.5|1767.5|1406
1755871650000|2025-08-22 14:07:30|||||||||315
1755871660000|2025-08-22 14:07:40|1768||1768||1768||1768||668
1755871670000|2025-08-22 14:07:50|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|648
1755871680000|2025-08-22 14:08:00||1767||1767||1767||1767|186
1755871690000|2025-08-22 14:08:10||1766.5||1766.5||1766.5||1766.5|307
1755871710000|2025-08-22 14:08:30|1768|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|494
1755871720000|2025-08-22 14:08:40|1767|1767|1767.5|1766.5|1767.5|1767|1767|1766.5|352
1755871740000|2025-08-22 14:09:00|||||||||25
1755871750000|2025-08-22 14:09:10|1767|1766|1767|1766.5|1767|1766.5|1767|1766|117
1755871760000|2025-08-22 14:09:20|1767.5||1767.5||1767.5||1767.5||590
1755871770000|2025-08-22 14:09:30||1767||1766.5||1767||1766.5|417
1755871780000|2025-08-22 14:09:40|1768|1767|1767.5|1767|1768|1767.5|1767.5|1766.5|1112
1755871790000|2025-08-22 14:09:50|||||||||1162
1755871800000|2025-08-22 14:10:00|||||||||35
1755871810000|2025-08-22 14:10:10|1768||1767.5||1768||1767.5||317
1755871820000|2025-08-22 14:10:20||1766.5||1766.5||1767||1766.5|207
1755871830000|2025-08-22 14:10:30||1767||1767||1767||1767|338
1755871840000|2025-08-22 14:10:40||1766.5||1767||1767||1766.5|0
1755871850000|2025-08-22 14:10:50||1766.5||1766.5||1767||1766.5|1326
1755871860000|2025-08-22 14:11:00||1767||1767||1767||1766.5|714
1755871870000|2025-08-22 14:11:10||1766.5||1766.5||1767||1766.5|1609
1755871880000|2025-08-22 14:11:20||1767||1766.5||1767||1766.5|1248
1755871890000|2025-08-22 14:11:30||1767||1766.5||1767||1766.5|410
1755871900000|2025-08-22 14:11:40||1767||1767||1767||1767|420
1755871910000|2025-08-22 14:11:50||1766.5||1766.5||1766.5||1766.5|559
1755871920000|2025-08-22 14:12:00||1767||1767||1767||1767|420
1755871930000|2025-08-22 14:12:10|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|1126
1755871940000|2025-08-22 14:12:20|||||||||10
1755871950000|2025-08-22 14:12:30|1767||1767||1767.5||1767||1354
1755871960000|2025-08-22 14:12:40|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|1730
1755871970000|2025-08-22 14:12:50||1767||1767||1767||1767|515
1755871980000|2025-08-22 14:13:00||1766.5||1767||1767||1766.5|0
1755871990000|2025-08-22 14:13:10|||||||||35
1755872000000|2025-08-22 14:13:20|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|1002
1755872010000|2025-08-22 14:13:30|||||||||1
1755872020000|2025-08-22 14:13:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|1922
1755872030000|2025-08-22 14:13:50|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|2158
1755872040000|2025-08-22 14:14:00|||||||||348
1755872050000|2025-08-22 14:14:10|||||||||522
1755872060000|2025-08-22 14:14:20|1769.5|1769|1769|1768.5|1769.5|1769|1769|1768.5|1480
1755872070000|2025-08-22 14:14:30|||||||||3
1755872080000|2025-08-22 14:14:40|1769.5|1769|1769.5|1768.5|1769.5|1769|1769.5|1768.5|272
1755872090000|2025-08-22 14:14:50||1769||1768.5||1769||1768.5|257
1755872100000|2025-08-22 14:15:00||1769||1768.5||1769||1768.5|824
1755872110000|2025-08-22 14:15:10||1769||1769||1769||1768.5|240
1755872120000|2025-08-22 14:15:20||1768.5||1769||1769||1768.5|3026
1755872130000|2025-08-22 14:15:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|398
1755872140000|2025-08-22 14:15:40||1769||1769.5||1769.5||1769|6
1755872150000|2025-08-22 14:15:50||1769||1769.5||1769.5||1769|0
1755872170000|2025-08-22 14:16:10|||||||||26
1755872180000|2025-08-22 14:16:20||1769||1769.5||1769.5||1769|329
1755872190000|2025-08-22 14:16:30||1769||1769.5||1769.5||1769|5
1755872200000|2025-08-22 14:16:40|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|5991
1755872210000|2025-08-22 14:16:50||1768.5||1769||1769||1768.5|1063
1755872220000|2025-08-22 14:17:00|||||||||791
1755872230000|2025-08-22 14:17:10|1770|1769.5|1770|1769|1770|1769.5|1770|1769|415
1755872240000|2025-08-22 14:17:20|||||||||400
1755872250000|2025-08-22 14:17:30||1769.5||1769||1769.5||1769|282
1755872260000|2025-08-22 14:17:40|||||||||11
1755872270000|2025-08-22 14:17:50|1769.5|1768.5|1769|1768|1769.5|1768.5|1769|1768|387
1755872290000|2025-08-22 14:18:10|||||||||606
1755872300000|2025-08-22 14:18:20|1768.5||1768.5||1768.5||1768.5||65
1755872310000|2025-08-22 14:18:30|||||||||6
1755872320000|2025-08-22 14:18:40|1768|1767.5|1768.5|1767.5|1768.5|1768|1768|1767.5|313
1755872330000|2025-08-22 14:18:50||1768||1768||1768||1768|154
1755872340000|2025-08-22 14:19:00|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|2681
1755872360000|2025-08-22 14:19:20|1769||1769||1769||1769||214
1755872380000|2025-08-22 14:19:40|||||||||56
1755872400000|2025-08-22 14:20:00|||||||||113
1755872410000|2025-08-22 14:20:10|||||||||596
1755872420000|2025-08-22 14:20:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1768.5|1639
1755872430000|2025-08-22 14:20:30|1770||1770||1770||1770||103
1755872460000|2025-08-22 14:21:00||1769.5||1769.5||1769.5||1769|1050
1755872470000|2025-08-22 14:21:10|||||||||29
1755872480000|2025-08-22 14:21:20|||||||||1
1755872490000|2025-08-22 14:21:30|1769.5|1769|1770|1769|1770|1769|1769.5|1769|230
1755872500000|2025-08-22 14:21:40|1769.5||1769.5||1769.5||1769.5||173
1755872510000|2025-08-22 14:21:50|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|2392
1755872520000|2025-08-22 14:22:00|||||||||208
1755872530000|2025-08-22 14:22:10|||||||||13
1755872540000|2025-08-22 14:22:20|1769.5|1769|1769|1768.5|1769.5|1769|1769|1768.5|1167
1755872560000|2025-08-22 14:22:40|||||||||590
1755872570000|2025-08-22 14:22:50|||||||||47
1755872580000|2025-08-22 14:23:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|396
1755872590000|2025-08-22 14:23:10||1767.5||1768||1768||1767.5|474
1755872600000|2025-08-22 14:23:20||1767.5||1767.5||1767.5||1767.5|7
1755872610000|2025-08-22 14:23:30|||||||||5
1755872620000|2025-08-22 14:23:40|1768|1767|1767.5|1767|1768|1767|1767.5|1767|310
1755872630000|2025-08-22 14:23:50||1766.5||1766.5||1766.5||1766.5|0
1755872650000|2025-08-22 14:24:10||1767||1767||1767||1767|94
1755872680000|2025-08-22 14:24:40|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|263
1755872690000|2025-08-22 14:24:50|||||||||35
1755872700000|2025-08-22 14:25:00|1767.5|1767|1767|1766.5|1767.5|1767|1767|1766.5|1646
1755872710000|2025-08-22 14:25:10|1767.5|1767|1768|1767|1768|1767|1767.5|1767|1259
1755872720000|2025-08-22 14:25:20||1767.5||1767||1767.5||1767|532
1755872730000|2025-08-22 14:25:30|1767.5|1767.5|1767.5|1767|1767.5|1767.5|1767.5|1767|1154
1755872740000|2025-08-22 14:25:40||1766.5||1766.5||1767||1766.5|1650
1755872750000|2025-08-22 14:25:50|1766.5|1767|1766.5|1766|1766.5|1767|1766.5|1766|1795
1755872760000|2025-08-22 14:26:00|1767|1766.5|1767|1766|1767|1766.5|1767|1766|788
1755872770000|2025-08-22 14:26:10||1766.5||1766||1766.5||1766|2
1755872780000|2025-08-22 14:26:20|1766.5||1767||1767||1766.5||152
1755872790000|2025-08-22 14:26:30||1766.5||1766.5||1766.5||1766.5|0
1755872810000|2025-08-22 14:26:50|||||||||1035
1755872820000|2025-08-22 14:27:00|||||||||13
1755872830000|2025-08-22 14:27:10|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|112
1755872840000|2025-08-22 14:27:20||1765.5||1765.5||1765.5||1765.5|300
1755872850000|2025-08-22 14:27:30|1766||1766||1766||1766||5
1755872860000|2025-08-22 14:27:40||1765||1765||1765||1765|886
1755872870000|2025-08-22 14:27:50||1765.5||1765||1765.5||1765|59
1755872880000|2025-08-22 14:28:00|1765.5||1765.5||1765.5||1765.5||1
1755872900000|2025-08-22 14:28:20|||||||||207
1755872910000|2025-08-22 14:28:30|||||||||180
1755872920000|2025-08-22 14:28:40|||||||||41
1755872930000|2025-08-22 14:28:50|||||||||283
1755872940000|2025-08-22 14:29:00|||||||||30
1755872950000|2025-08-22 14:29:10|||||||||808
1755872960000|2025-08-22 14:29:20|1765|1764.5|1764|1763.5|1765|1764.5|1764|1763.5|2981
1755872980000|2025-08-22 14:29:40||1763||1763||1763||1763|227
1755872990000|2025-08-22 14:29:50||1763.5||1763.5||1763.5||1763.5|59
1755873010000|2025-08-22 14:30:10|||||||||94
1755873020000|2025-08-22 14:30:20|1764.5|1764|1765|1764|1765|1764|1764.5|1764|478
1755873030000|2025-08-22 14:30:30||1764.5||1764||1764.5||1764|23
1755873040000|2025-08-22 14:30:40||1764.5||1764.5||1764.5||1764.5|222
1755873060000|2025-08-22 14:31:00|||||||||508
1755873070000|2025-08-22 14:31:10|1765.5|1765|1766|1765.5|1766|1765.5|1765.5|1765|848
1755873080000|2025-08-22 14:31:20|||||||||728
1755873100000|2025-08-22 14:31:40|||||||||4
1755873110000|2025-08-22 14:31:50|||||||||1
1755873120000|2025-08-22 14:32:00|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1764.5|1757
1755873130000|2025-08-22 14:32:10|1765|1764.5|1765|1764.5|1765|1765|1765|1764.5|663
1755873140000|2025-08-22 14:32:20|||||||||806
1755873150000|2025-08-22 14:32:30|||||||||33
1755873160000|2025-08-22 14:32:40|||||||||14
1755873170000|2025-08-22 14:32:50|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|592
1755873180000|2025-08-22 14:33:00|||||||||22
1755873190000|2025-08-22 14:33:10|1764|1763.5|1764.5|1763.5|1764.5|1764|1764|1763.5|983
1755873200000|2025-08-22 14:33:20||1764||1764||1764||1763.5|0
1755873210000|2025-08-22 14:33:30||1763.5||1764||1764||1763.5|0
1755873220000|2025-08-22 14:33:40|1765||1764.5||1765||1764.5||38
1755873230000|2025-08-22 14:33:50|||||||||3
1755873250000|2025-08-22 14:34:10|||||||||651
1755873270000|2025-08-22 14:34:30|1765||1765||1765||1765||263
1755873280000|2025-08-22 14:34:40|1764.5||1764.5||1764.5||1764.5||340
1755873290000|2025-08-22 14:34:50|||||||||500
1755873300000|2025-08-22 14:35:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764|122
1755873340000|2025-08-22 14:35:40|||||||||1127
1755873350000|2025-08-22 14:35:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|163
1755873360000|2025-08-22 14:36:00|||||||||595
1755873370000|2025-08-22 14:36:10|||||||||35
1755873390000|2025-08-22 14:36:30|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1755873400000|2025-08-22 14:36:40||1765||1765.5||1765.5||1765|210
1755873410000|2025-08-22 14:36:50|1765.5|1765|1765.5|1764.5|1765.5|1765.5|1765.5|1764.5|2506
1755873420000|2025-08-22 14:37:00||1765||1765||1765||1764.5|390
1755873440000|2025-08-22 14:37:20|||||||||345
1755873450000|2025-08-22 14:37:30||1764.5||1764.5||1765||1764.5|452
1755873460000|2025-08-22 14:37:40||1765||1764.5||1765||1764.5|781
1755873470000|2025-08-22 14:37:50|1765|1764|1765|1764|1765|1764|1765|1764|1035
1755873480000|2025-08-22 14:38:00|||||||||1
1755873490000|2025-08-22 14:38:10||1764.5||1764.5||1764.5||1764.5|0
1755873500000|2025-08-22 14:38:20|||||||||200
1755873510000|2025-08-22 14:38:30|||||||||286
1755873530000|2025-08-22 14:38:50|||||||||186
1755873540000|2025-08-22 14:39:00|||||||||561
1755873550000|2025-08-22 14:39:10|||||||||1902
1755873560000|2025-08-22 14:39:20|1765.5||1765.5||1765.5||1765||38
1755873570000|2025-08-22 14:39:30||1765||1765||1765||1764.5|1338
1755873590000|2025-08-22 14:39:50|||||||||90
1755873600000|2025-08-22 14:40:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|1392
1755873610000|2025-08-22 14:40:10|||||||||1
1755873620000|2025-08-22 14:40:20||1765||1765.5||1765.5||1765|88
1755873630000|2025-08-22 14:40:30|1766.5|1766|1766|1765.5|1766.5|1766|1766|1765.5|281
1755873640000|2025-08-22 14:40:40|1766.5|1766|1767|1766.5|1767|1766.5|1766.5|1766|347
1755873650000|2025-08-22 14:40:50||1766||1766||1766||1766|286
1755873670000|2025-08-22 14:41:10|1766.5|1766.5|1766.5|1766|1766.5|1766.5|1766.5|1766|903
1755873680000|2025-08-22 14:41:20|1767|1765.5|1766.5|1766|1767|1766|1766.5|1765.5|880
1755873690000|2025-08-22 14:41:30|1767|1766.5|1767.5|1766.5|1767.5|1767|1767|1766.5|1246
1755873700000|2025-08-22 14:41:40|1767||1767||1767||1767||1
1755873720000|2025-08-22 14:42:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1766.5|1673
1755873730000|2025-08-22 14:42:10|1767|1766.5|1767|1766|1767|1766.5|1767|1766|386
1755873740000|2025-08-22 14:42:20||1766.5||1766.5||1766.5||1766|244
1755873750000|2025-08-22 14:42:30|1767.5||1767.5||1767.5||1767||813
1755873760000|2025-08-22 14:42:40|1767|1767|1767|1766|1767|1767|1766.5|1766|902
1755873770000|2025-08-22 14:42:50|1766.5||1766.5||1766.5||1766.5||201
1755873780000|2025-08-22 14:43:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|524
1755873790000|2025-08-22 14:43:10|||||||||94
1755873800000|2025-08-22 14:43:20|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|1428
1755873810000|2025-08-22 14:43:30||1767||1767||1767||1767|20
1755873830000|2025-08-22 14:43:50|||||||||239
1755873840000|2025-08-22 14:44:00||1766.5||1767||1767||1766.5|1010
1755873850000|2025-08-22 14:44:10||1766.5||1766.5||1767||1766.5|0
1755873860000|2025-08-22 14:44:20|1767|1766|1767|1766|1767|1766|1767|1766|585
1755873870000|2025-08-22 14:44:30|1766.5|1765.5|1766.5|1765.5|1766.5|1766|1766.5|1765.5|1041
1755873890000|2025-08-22 14:44:50||1766||1765.5||1766||1765.5|739
1755873900000|2025-08-22 14:45:00|||||||||1
1755873910000|2025-08-22 14:45:10|1766|1765|1765.5|1765|1766|1765|1765.5|1765|899
1755873920000|2025-08-22 14:45:20||1764.5||1765||1765||1764.5|794
1755873930000|2025-08-22 14:45:30||1764.5||1765||1765||1764.5|129
1755873940000|2025-08-22 14:45:40|||||||||281
1755873950000|2025-08-22 14:45:50|||||||||1
1755873960000|2025-08-22 14:46:00|||||||||8
1755873980000|2025-08-22 14:46:20|||||||||698
1755874000000|2025-08-22 14:46:40|1766|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|511
1755874010000|2025-08-22 14:46:50|1766||1766||1766||1766||918
1755874030000|2025-08-22 14:47:10|||||||||58
1755874040000|2025-08-22 14:47:20|1766.5|1765.5|1766|1765.5|1766.5|1766|1766|1765.5|54
1755874050000|2025-08-22 14:47:30||1765||1765.5||1765.5||1765|77
1755874060000|2025-08-22 14:47:40|1766.5||1766||1766.5||1766||694
1755874080000|2025-08-22 14:48:00|1766.5||1766||1766.5||1766||0
1755874090000|2025-08-22 14:48:10|1766.5||1766||1766.5||1766||144
1755874100000|2025-08-22 14:48:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1765.5|1
1755874110000|2025-08-22 14:48:30||1765.5||1766||1766||1765.5|26
1755874120000|2025-08-22 14:48:40||1765.5||1766||1766||1765.5|332
1755874130000|2025-08-22 14:48:50|||||||||831
1755874140000|2025-08-22 14:49:00|||||||||54
1755874150000|2025-08-22 14:49:10|||||||||112
1755874160000|2025-08-22 14:49:20|||||||||5
1755874180000|2025-08-22 14:49:40|||||||||1
1755874190000|2025-08-22 14:49:50|||||||||47
1755874200000|2025-08-22 14:50:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|331
1755874210000|2025-08-22 14:50:10|||||||||27
1755874220000|2025-08-22 14:50:20|||||||||480
1755874230000|2025-08-22 14:50:30|||||||||4
1755874240000|2025-08-22 14:50:40|||||||||20
1755874250000|2025-08-22 14:50:50|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1766.5|806
1755874260000|2025-08-22 14:51:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|435
1755874270000|2025-08-22 14:51:10|1767.5||1767||1767.5||1767||296
1755874280000|2025-08-22 14:51:20|1767.5||1767.5||1767.5||1767.5||0
1755874290000|2025-08-22 14:51:30||1767||1767||1767||1766.5|79
1755874300000|2025-08-22 14:51:40||1766.5||1767||1767||1766.5|2
1755874330000|2025-08-22 14:52:10||1766.5||1767||1767||1766.5|742
1755874340000|2025-08-22 14:52:20|||||||||684
1755874350000|2025-08-22 14:52:30|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|2721
1755874360000|2025-08-22 14:52:40|1766.5|1766|1767.5|1766.5|1767.5|1766.5|1766.5|1766|1354
1755874370000|2025-08-22 14:52:50|1767||1767.5||1767.5||1767||1
1755874380000|2025-08-22 14:53:00||1767||1766.5||1767||1766.5|305
1755874390000|2025-08-22 14:53:10||1767||1766.5||1767||1766.5|791
1755874400000|2025-08-22 14:53:20||1767||1767||1767||1766.5|5
1755874410000|2025-08-22 14:53:30|||||||||1245
1755874420000|2025-08-22 14:53:40|||||||||2132
1755874430000|2025-08-22 14:53:50||1766.5||1767||1767||1766.5|490
1755874440000|2025-08-22 14:54:00|||||||||1008
1755874460000|2025-08-22 14:54:20|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|271
1755874480000|2025-08-22 14:54:40|1768.5||1768.5||1768.5||1768.5||35
1755874490000|2025-08-22 14:54:50||1768||1768||1768||1768|305
1755874500000|2025-08-22 14:55:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|251
1755874530000|2025-08-22 14:55:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|1551
1755874540000|2025-08-22 14:55:40|1769|1768.5|1769|1768.5|1769|1768.5|1768.5|1768.5|2872
1755874550000|2025-08-22 14:55:50|||||||||337
1755874560000|2025-08-22 14:56:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|1019
1755874570000|2025-08-22 14:56:10|1769||1769||1769||1769||1183
1755874580000|2025-08-22 14:56:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|454
1755874600000|2025-08-22 14:56:40|||||||||293
1755874620000|2025-08-22 14:57:00|1768|1767|1768|1767.5|1768|1767.5|1768|1767|2175
1755874630000|2025-08-22 14:57:10|1768.5|1768|1768.5|1768|1768.5|1768|1768|1768|513
1755874650000|2025-08-22 14:57:30||1767.5||1768||1768||1767.5|524
1755874660000|2025-08-22 14:57:40||1767.5||1768||1768||1767.5|249
1755874680000|2025-08-22 14:58:00||1767.5||1768||1768||1767.5|615
1755874690000|2025-08-22 14:58:10||1767.5||1768||1768||1767.5|42
1755874700000|2025-08-22 14:58:20|1768|1767.5|1768.5|1767.5|1768.5|1768|1768|1767.5|593
1755874710000|2025-08-22 14:58:30||1768||1767.5||1768||1767.5|17
1755874720000|2025-08-22 14:58:40||1768||1768||1768||1768|0
1755874730000|2025-08-22 14:58:50|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|530
1755874740000|2025-08-22 14:59:00|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|563
1755874750000|2025-08-22 14:59:10|1767|1766|1767|1766.5|1767|1766.5|1767|1766|60
1755874760000|2025-08-22 14:59:20||1766||1766.5||1766.5||1766|262
1755874770000|2025-08-22 14:59:30|||||||||2
1755874780000|2025-08-22 14:59:40|||||||||617
1755874790000|2025-08-22 14:59:50|||||||||214
1755874800000|2025-08-22 15:00:00|||||||||173
1755874810000|2025-08-22 15:00:10|||||||||1217
1755874820000|2025-08-22 15:00:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|190
1755874830000|2025-08-22 15:00:30|||||||||1
1755874840000|2025-08-22 15:00:40|||||||||82
1755874850000|2025-08-22 15:00:50|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|426
1755874860000|2025-08-22 15:01:00|||||||||262
1755874870000|2025-08-22 15:01:10|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|416
1755874880000|2025-08-22 15:01:20|||||||||28
1755874890000|2025-08-22 15:01:30|||||||||35
1755874900000|2025-08-22 15:01:40|||||||||1
1755874910000|2025-08-22 15:01:50|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|763
1755874920000|2025-08-22 15:02:00|1765.5|1765|1765.5|1764.5|1765.5|1765|1765.5|1764.5|1073
1755874930000|2025-08-22 15:02:10|1765|1765|1765.5|1765|1765.5|1765|1765|1765|1512
1755874940000|2025-08-22 15:02:20||1764.5||1765||1765||1764.5|621
1755874950000|2025-08-22 15:02:30|||||||||36
1755874960000|2025-08-22 15:02:40|||||||||123
1755874970000|2025-08-22 15:02:50||1764.5||1765||1765||1764.5|84
1755874980000|2025-08-22 15:03:00|||||||||1
1755874990000|2025-08-22 15:03:10|||||||||341
1755875000000|2025-08-22 15:03:20|1766||1766||1766||1766||1280
1755875010000|2025-08-22 15:03:30||1765.5||1765.5||1765.5||1765.5|1131
1755875030000|2025-08-22 15:03:50|||||||||265
1755875040000|2025-08-22 15:04:00|1766.5||1766.5||1766.5||1766.5||99
1755875050000|2025-08-22 15:04:10|1766|1766|1766|1765.5|1766|1766|1766|1765.5|128
1755875060000|2025-08-22 15:04:20|||||||||267
1755875070000|2025-08-22 15:04:30|||||||||281
1755875080000|2025-08-22 15:04:40|||||||||225
1755875090000|2025-08-22 15:04:50|1765.5|1765|1766|1765.5|1766|1765.5|1765.5|1765|211
1755875100000|2025-08-22 15:05:00|1766.5|1765|1766|1765.5|1766.5|1765.5|1766|1765|944
1755875120000|2025-08-22 15:05:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|17
1755875140000|2025-08-22 15:05:40|||||||||655
1755875150000|2025-08-22 15:05:50|||||||||94
1755875160000|2025-08-22 15:06:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766|822
1755875170000|2025-08-22 15:06:10|||||||||301
1755875180000|2025-08-22 15:06:20|1767.5||1767.5||1767.5||1767.5||110
1755875190000|2025-08-22 15:06:30||1767||1767||1767||1767|6
1755875210000|2025-08-22 15:06:50|||||||||56
1755875220000|2025-08-22 15:07:00||1766.5||1767||1767||1766.5|79
1755875230000|2025-08-22 15:07:10||1766.5||1767||1767||1766.5|622
1755875240000|2025-08-22 15:07:20||1766.5||1766.5||1766.5||1766.5|263
1755875250000|2025-08-22 15:07:30||1767||1766.5||1767||1766.5|56
1755875260000|2025-08-22 15:07:40||1767||1766.5||1767||1766.5|350
1755875270000|2025-08-22 15:07:50|||||||||1818
1755875280000|2025-08-22 15:08:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|976
1755875290000|2025-08-22 15:08:10|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|1
1755875300000|2025-08-22 15:08:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|324
1755875310000|2025-08-22 15:08:30|1766|1765.5|1766|1765.5|1766|1766|1766|1765.5|537
1755875320000|2025-08-22 15:08:40|||||||||313
1755875340000|2025-08-22 15:09:00|||||||||2
1755875380000|2025-08-22 15:09:40|||||||||8
1755875390000|2025-08-22 15:09:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|46
1755875400000|2025-08-22 15:10:00|||||||||1158
1755875420000|2025-08-22 15:10:20|||||||||217
1755875430000|2025-08-22 15:10:30||1765.5||1766||1766||1765.5|333
1755875440000|2025-08-22 15:10:40||1765.5||1766||1766||1765.5|212
1755875450000|2025-08-22 15:10:50|||||||||1
1755875460000|2025-08-22 15:11:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|886
1755875470000|2025-08-22 15:11:10|||||||||105
1755875480000|2025-08-22 15:11:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|1155
1755875490000|2025-08-22 15:11:30|||||||||1
1755875500000|2025-08-22 15:11:40|||||||||37
1755875510000|2025-08-22 15:11:50|1767|1766.5|1767|1766.5|1767|1766.5|1766.5|1766|393
1755875520000|2025-08-22 15:12:00||1766||1766.5||1766.5||1766|749
1755875530000|2025-08-22 15:12:10|1766.5|1766|1766.5|1766|1766.5|1766.5|1766.5|1766|61
1755875540000|2025-08-22 15:12:20|1767|1766.5|1766.5|1766|1767|1766.5|1766.5|1766|1731
1755875550000|2025-08-22 15:12:30||1765.5||1765.5||1765.5||1765.5|333
1755875560000|2025-08-22 15:12:40|1766|1766|1766.5|1766|1766.5|1766|1766|1766|123
1755875570000|2025-08-22 15:12:50|||||||||348
1755875580000|2025-08-22 15:13:00|||||||||6
1755875590000|2025-08-22 15:13:10|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|847
1755875600000|2025-08-22 15:13:20|||||||||280
1755875620000|2025-08-22 15:13:40|||||||||10
1755875630000|2025-08-22 15:13:50|||||||||1
1755875640000|2025-08-22 15:14:00|||||||||298
1755875650000|2025-08-22 15:14:10|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|1463
1755875670000|2025-08-22 15:14:30|||||||||289
1755875680000|2025-08-22 15:14:40|||||||||7
1755875690000|2025-08-22 15:14:50|||||||||274
1755875700000|2025-08-22 15:15:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765|723
1755875730000|2025-08-22 15:15:30|||||||||245
1755875770000|2025-08-22 15:16:10|1766.5|1766|1766|1765.5|1766.5|1766|1766|1765.5|0
1755875810000|2025-08-22 15:16:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1755875830000|2025-08-22 15:17:10|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1755875850000|2025-08-22 15:17:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1755876000000|2025-08-22 15:20:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764|2334
1755876010000|2025-08-22 15:20:10||1764||1764.5||1764.5||1764|0
1755876020000|2025-08-22 15:20:20|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|66
1755876130000|2025-08-22 15:22:10|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|377
1755876190000|2025-08-22 15:23:10|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|0
1755876200000|2025-08-22 15:23:20|||||||||550
1755876260000|2025-08-22 15:24:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|306
1755876280000|2025-08-22 15:24:40||1763.5||1763.5||1763.5||1763.5|0
1755876290000|2025-08-22 15:24:50|1764||1764||1764||1764||886
1755876300000|2025-08-22 15:25:00|1764.5||1764.5||1764.5||1764||0
1755876310000|2025-08-22 15:25:10||1764||1763.5||1764||1763.5|16
1755876320000|2025-08-22 15:25:20||1764||1764||1764||1764|0
1755876340000|2025-08-22 15:25:40||1763.5||1763.5||1764||1763.5|0
1755876360000|2025-08-22 15:26:00||1764||1764||1764||1764|0
1755876390000|2025-08-22 15:26:30|||||||||41
1755876530000|2025-08-22 15:28:50|||||||||559
1755876570000|2025-08-22 15:29:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1755876580000|2025-08-22 15:29:40||1763||1763.5||1763.5||1763|886
1755876590000|2025-08-22 15:29:50|1763.5|1763|1764|1763|1764|1763.5|1763.5|1763|18
1756191600000|2025-08-26 07:00:00|1780|1778.5|1780|1778.5|1780|1778.5|1780|1778.5|226
1756191610000|2025-08-26 07:00:10|1780.5|1779|1780|1778.5|1780.5|1779|1778.5|1777|6696
1756191620000|2025-08-26 07:00:20|1779.5|1777.5|1778.5|1777|1779.5|1777.5|1778.5|1777|1335
1756191630000|2025-08-26 07:00:30|1780|1778.5|1778.5|1777|1780|1778.5|1778.5|1777|702
1756191640000|2025-08-26 07:00:40|1778|1776.5|1777|1776|1778|1776.5|1777|1776|251
1756191650000|2025-08-26 07:00:50|1776.5|1775.5|1775|1774|1776.5|1775.5|1775|1773|1902
1756191660000|2025-08-26 07:01:00|1773.5|1772|1773|1771.5|1773.5|1772|1772.5|1771|1377
1756191670000|2025-08-26 07:01:10|1772.5|1772|1771.5|1770|1772.5|1772|1771.5|1770|197
1756191680000|2025-08-26 07:01:20|1771|1770.5|1773|1771.5|1773|1771.5|1771|1770.5|578
1756191690000|2025-08-26 07:01:30|1772.5|1771|1772.5|1771|1772.5|1771|1772.5|1771|1628
1756191700000|2025-08-26 07:01:40|||||||||264
1756191720000|2025-08-26 07:02:00|1771.5|1770|1771|1770.5|1771.5|1770.5|1771|1770|319
1756191730000|2025-08-26 07:02:10|1771.5|1769.5|1770.5|1769.5|1771.5|1769.5|1770.5|1769.5|188
1756191740000|2025-08-26 07:02:20|1769.5|1768|1774|1772|1774|1772|1769.5|1768|463
1756191750000|2025-08-26 07:02:30|1773.5||1773.5||1774||1773.5||1268
1756191760000|2025-08-26 07:02:40|1774|1772.5|1773|1771.5|1774.5|1772.5|1773|1771.5|160
1756191770000|2025-08-26 07:02:50|1773.5||1773||1773.5||1773||75
1756191780000|2025-08-26 07:03:00|1772|1771|1771.5|1769.5|1772|1771.5|1771.5|1769.5|780
1756191790000|2025-08-26 07:03:10|1770.5|1769|1770|1768.5|1771|1770|1770|1768.5|410
1756191800000|2025-08-26 07:03:20|1772.5|1769|1772|1770.5|1772.5|1771|1772|1768.5|1949
1756191810000|2025-08-26 07:03:30|1770|1768.5|1770|1769|1770.5|1769|1769.5|1768|325
1756191820000|2025-08-26 07:03:40|1769.5|1768.5|1770|1768.5|1770|1768.5|1769.5|1768.5|2
1756191830000|2025-08-26 07:03:50||1769||1769||1769||1768.5|0
1756191840000|2025-08-26 07:04:00|1769.5|1768|1769|1767|1769.5|1768|1769|1767|607
1756191850000|2025-08-26 07:04:10|1768.5|1767.5|1769|1767.5|1769|1767.5|1768.5|1767|0
1756191860000|2025-08-26 07:04:20|1769.5|1768|1769|1768|1769.5|1768|1769|1768|43
1756191870000|2025-08-26 07:04:30|1769.5|1767|1768.5|1767|1769.5|1767|1768.5|1767|227
1756191880000|2025-08-26 07:04:40|1769|1767.5|1768.5|1767|1769|1767.5|1768.5|1767|0
1756191890000|2025-08-26 07:04:50|1769|1767.5|1768.5|1767|1769|1767.5|1768.5|1767|63
1756191900000|2025-08-26 07:05:00|1769|1767.5|1770|1769|1770|1769|1769|1767.5|75
1756191910000|2025-08-26 07:05:10|1769.5|1768|1769.5|1768|1769.5|1768|1769.5|1768|6
1756191920000|2025-08-26 07:05:20|1769|1767.5|1770|1768.5|1770|1768.5|1769|1767.5|7
1756191930000|2025-08-26 07:05:30|1769.5|1769|1771.5|1770.5|1771.5|1770.5|1769.5|1768|25
1756191940000|2025-08-26 07:05:40|1771|1769.5|1770|1769|1771|1769.5|1770|1769|11
1756191950000|2025-08-26 07:05:50|1771|1770|1771|1769.5|1771|1770|1770|1769|3054
1756191960000|2025-08-26 07:06:00|1770.5||1770.5||1770.5||1770.5||345
1756191970000|2025-08-26 07:06:10|1770|1768|1769.5|1768|1770|1768|1769.5|1768|122
1756191980000|2025-08-26 07:06:20|1769|1767.5|1769|1767.5|1769|1768|1769|1767|230
1756191990000|2025-08-26 07:06:30|1768.5|1767|1768|1766.5|1768.5|1767|1768|1766|252
1756192000000|2025-08-26 07:06:40||1767||1766.5||1767||1766|242
1756192010000|2025-08-26 07:06:50|1766.5|1765|1766.5|1765|1767|1765.5|1766.5|1764.5|738
1756192020000|2025-08-26 07:07:00|1766|1764.5|1766|1765|1766|1765|1766|1764.5|88
1756192030000|2025-08-26 07:07:10|1765.5|1764|1765.5|1764|1765.5|1764.5|1765|1764|1007
1756192040000|2025-08-26 07:07:20|1765||1765.5||1765.5||1765||151
1756192050000|2025-08-26 07:07:30||1764.5||1764||1764.5||1764|44
1756192060000|2025-08-26 07:07:40|1765||1765.5||1765.5||1765||4
1756192070000|2025-08-26 07:07:50|1766|1764.5|1766|1764.5|1766|1765|1766|1764.5|217
1756192080000|2025-08-26 07:08:00|1765.5|1764|1764.5|1763.5|1765.5|1764|1764.5|1763.5|3269
1756192090000|2025-08-26 07:08:10|||||||||3
1756192100000|2025-08-26 07:08:20|1764|1762.5|1764|1762.5|1764|1763|1764|1762.5|86
1756192110000|2025-08-26 07:08:30|1763.5|1763|1765.5|1764.5|1765.5|1764.5|1763.5|1762.5|602
1756192120000|2025-08-26 07:08:40|1767|1765|1768|1766.5|1768.5|1767|1767|1765|41
1756192130000|2025-08-26 07:08:50|1767.5|1767|1768|1767|1768|1767|1767.5|1766.5|255
1756192140000|2025-08-26 07:09:00||1766.5||1766.5||1766.5||1766.5|21
1756192150000|2025-08-26 07:09:10|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|91
1756192160000|2025-08-26 07:09:20|1768|1767|1768|1767|1769|1767.5|1768|1767|3291
1756192170000|2025-08-26 07:09:30|1769|1767.5|1769|1767.5|1769|1767.5|1769|1767|28
1756192180000|2025-08-26 07:09:40|1768|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|1228
1756192190000|2025-08-26 07:09:50|1768|1767|1769.5|1768.5|1769.5|1768.5|1768|1767|1100
1756192200000|2025-08-26 07:10:00|1771|1769.5|1771|1769.5|1771|1769.5|1771|1769.5|60
1756192210000|2025-08-26 07:10:10|1771.5|1770|1771.5|1770|1771.5|1770|1771.5|1770|565
1756192220000|2025-08-26 07:10:20|1771|1769.5|1771.5|1770|1771.5|1770|1770.5|1769|17
1756192230000|2025-08-26 07:10:30|1772|1770.5|1771.5|1770.5|1772|1770.5|1771.5|1770|653
1756192240000|2025-08-26 07:10:40|1771|1770|1771.5|1770|1771.5|1770|1771|1770|11
1756192250000|2025-08-26 07:10:50|||||||||2
1756192260000|2025-08-26 07:11:00|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770|205
1756192270000|2025-08-26 07:11:10|1772|1771|1772|1771|1772|1771|1772|1771|290
1756192280000|2025-08-26 07:11:20|||||||||4
1756192290000|2025-08-26 07:11:30|1772.5|1771.5|1773|1772|1773.5|1772.5|1772.5|1771.5|1435
1756192300000|2025-08-26 07:11:40|1773.5||1773.5||1773.5||1773.5||181
1756192310000|2025-08-26 07:11:50|1774|1772.5|1774|1773|1774|1773|1774|1772.5|5
1756192320000|2025-08-26 07:12:00|||||||||7
1756192330000|2025-08-26 07:12:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773|5
1756192340000|2025-08-26 07:12:20|||||||||8671
1756192350000|2025-08-26 07:12:30|1775.5|1774|1774.5|1773.5|1775.5|1774|1774.5|1773.5|1250
1756192360000|2025-08-26 07:12:40|1775|1774|1775.5|1774|1775.5|1774|1775|1774|71
1756192370000|2025-08-26 07:12:50|1775||1775||1775||1775||9
1756192380000|2025-08-26 07:13:00|1774.5|1773.5|1775|1773.5|1775|1773.5|1774.5|1773.5|4
1756192390000|2025-08-26 07:13:10|1774.5|1773|1774|1773|1774.5|1773|1774|1773|228
1756192400000|2025-08-26 07:13:20|1773|1772.5|1773.5|1772|1773.5|1772.5|1773|1772|205
1756192410000|2025-08-26 07:13:30|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|276
1756192420000|2025-08-26 07:13:40|||||||||6629
1756192430000|2025-08-26 07:13:50|1772.5||1772.5||1772.5||1772.5||290
1756192440000|2025-08-26 07:14:00|1772|1771.5|1772|1770.5|1772|1771.5|1772|1770.5|126
1756192450000|2025-08-26 07:14:10||1771||1771||1771||1770.5|17
1756192460000|2025-08-26 07:14:20|1772.5|1770.5|1772.5|1771|1772.5|1771|1772|1770.5|96
1756192470000|2025-08-26 07:14:30||1771.5||1771.5||1771.5||1771.5|1
1756192480000|2025-08-26 07:14:40|1772|1770.5|1772|1771|1772|1771|1771.5|1770.5|1683
1756192490000|2025-08-26 07:14:50|||||||||13
1756192500000|2025-08-26 07:15:00|1771.5||1772||1772||1771.5||569
1756192510000|2025-08-26 07:15:10||1771.5||1771||1771.5||1771|266
1756192520000|2025-08-26 07:15:20|1771.5|1770.5|1772|1771|1772|1771|1771.5|1770.5|106
1756192530000|2025-08-26 07:15:30|1771.5|1770.5|1772|1771|1772|1771|1771.5|1770.5|109
1756192540000|2025-08-26 07:15:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|2
1756192550000|2025-08-26 07:15:50|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|384
1756192560000|2025-08-26 07:16:00|1771|1770|1768.5|1767.5|1771|1770|1768.5|1767.5|10521
1756192570000|2025-08-26 07:16:10|1768|1766.5|1768.5|1767.5|1768.5|1767.5|1768|1766.5|209
1756192580000|2025-08-26 07:16:20|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|836
1756192590000|2025-08-26 07:16:30|||||||||9
1756192600000|2025-08-26 07:16:40|1770|1769|1770|1769|1770|1769|1770|1769|196
1756192610000|2025-08-26 07:16:50||1769.5||1769.5||1769.5||1769.5|0
1756192620000|2025-08-26 07:17:00||1769||1769||1769||1769|0
1756192630000|2025-08-26 07:17:10|1769.5|1769.5|1769.5|1768.5|1769.5|1769.5|1769.5|1768.5|115
1756192640000|2025-08-26 07:17:20|1770|1769|1770|1769|1770|1769|1770|1769|53
1756192650000|2025-08-26 07:17:30|1769.5|1768.5|1770|1769|1770|1769|1769.5|1768.5|1
1756192660000|2025-08-26 07:17:40|||||||||1420
1756192670000|2025-08-26 07:17:50|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|44
1756192680000|2025-08-26 07:18:00|1769.5||1769.5||1769.5||1769.5||382
1756192690000|2025-08-26 07:18:10|1770|1769|1770.5|1769.5|1771|1770|1770|1769|839
1756192710000|2025-08-26 07:18:30|1770||1770||1770||1770||0
1756192720000|2025-08-26 07:18:40|1771||1770.5||1771||1770.5||1055
1756192730000|2025-08-26 07:18:50|1771|1770|1771|1769.5|1771|1770|1771|1769.5|0
1756192740000|2025-08-26 07:19:00||1770||1770||1770||1770|89
1756192750000|2025-08-26 07:19:10|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|3806
1756192760000|2025-08-26 07:19:20|1772|1770.5|1771.5|1770.5|1772|1771|1771.5|1770.5|619
1756192790000|2025-08-26 07:19:50|||||||||44
1756192800000|2025-08-26 07:20:00|||||||||43
1756192810000|2025-08-26 07:20:10|1770.5|1769.5|1771.5|1770.5|1771.5|1770.5|1770.5|1769.5|779
1756192820000|2025-08-26 07:20:20||1771||1770.5||1771||1770.5|94
1756192830000|2025-08-26 07:20:30|||||||||3597
1756192840000|2025-08-26 07:20:40|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|964
1756192850000|2025-08-26 07:20:50||1771.5||1771||1771.5||1771|0
1756192860000|2025-08-26 07:21:00|||||||||453
1756192870000|2025-08-26 07:21:10||1770.5||1770.5||1771||1770.5|0
1756192880000|2025-08-26 07:21:20||1771||1771||1771||1771|0
1756192890000|2025-08-26 07:21:30||1770.5||1770.5||1770.5||1770.5|0
1756192900000|2025-08-26 07:21:40||1771||1771.5||1771.5||1770.5|659
1756192910000|2025-08-26 07:21:50||1771||1771||1771||1771|857
1756192920000|2025-08-26 07:22:00|1771.5|1770.5|1771.5|1770.5|1772|1770.5|1771.5|1770.5|338
1756192930000|2025-08-26 07:22:10|1772|1771|1772|1771|1772|1771|1771.5|1771|601
1756192950000|2025-08-26 07:22:30|||||||||42
1756192960000|2025-08-26 07:22:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|636
1756192970000|2025-08-26 07:22:50|1772|1771|1772|1771|1772|1771|1772|1771|58
1756192980000|2025-08-26 07:23:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|436
1756193000000|2025-08-26 07:23:20|||||||||155
1756193010000|2025-08-26 07:23:30|||||||||661
1756193020000|2025-08-26 07:23:40|||||||||51
1756193030000|2025-08-26 07:23:50|||||||||71
1756193040000|2025-08-26 07:24:00|||||||||301
1756193050000|2025-08-26 07:24:10|||||||||512
1756193060000|2025-08-26 07:24:20|1771|1770|1770.5|1770|1771|1770|1770.5|1770|12167
1756193090000|2025-08-26 07:24:50|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|541
1756193100000|2025-08-26 07:25:00|1771|1770|1770|1769|1771.5|1770|1770|1769|372
1756193110000|2025-08-26 07:25:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769|239
1756193120000|2025-08-26 07:25:20|1770|1769|1770|1769|1770|1769|1770|1769|0
1756193130000|2025-08-26 07:25:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|2800
1756193140000|2025-08-26 07:25:40|1769|1768|1769|1768|1769|1768|1769|1768|180
1756193150000|2025-08-26 07:25:50|1768.5|1767.5|1768.5|1768|1768.5|1768|1768.5|1767.5|0
1756193160000|2025-08-26 07:26:00|1769||1769||1769||1769||71
1756193180000|2025-08-26 07:26:20|||||||||201
1756193200000|2025-08-26 07:26:40|||||||||42
1756193220000|2025-08-26 07:27:00|||||||||848
1756193230000|2025-08-26 07:27:10|1770.5|1768.5|1770.5|1769|1770.5|1769|1770.5|1768|1369
1756193240000|2025-08-26 07:27:20|1770|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769.5|0
1756193250000|2025-08-26 07:27:30|1771.5|1770|1771|1770|1771.5|1770|1771|1770|55
1756193270000|2025-08-26 07:27:50|1770.5|1769|1770.5|1769|1770.5|1769|1770.5|1769|798
1756193280000|2025-08-26 07:28:00|1770|1768|1769|1768|1770|1768.5|1769|1768|183
1756193300000|2025-08-26 07:28:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1756193320000|2025-08-26 07:28:40|1769||1769||1769||1769||1891
1756193330000|2025-08-26 07:28:50|1769.5||1769.5||1769.5||1769.5||60
1756193350000|2025-08-26 07:29:10|||||||||1394
1756193360000|2025-08-26 07:29:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|417
1756193370000|2025-08-26 07:29:30|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|63
1756193380000|2025-08-26 07:29:40|||||||||42
1756193400000|2025-08-26 07:30:00|1771||1771||1771||1771||364
1756193410000|2025-08-26 07:30:10|1772|1770.5|1771.5|1770.5|1772|1771|1771.5|1770.5|828
1756193420000|2025-08-26 07:30:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|627
1756193430000|2025-08-26 07:30:30|1774|1773|1774|1773|1774|1773|1774|1773|231
1756193440000|2025-08-26 07:30:40||1773.5||1773.5||1773.5||1773|86
1756193460000|2025-08-26 07:31:00|1775|1774|1774.5|1774|1775|1774|1774.5|1774|39
1756193470000|2025-08-26 07:31:10|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|651
1756193480000|2025-08-26 07:31:20|1776|1775|1776|1775.5|1776|1775.5|1775.5|1775|1818
1756193490000|2025-08-26 07:31:30|||||||||141
1756193500000|2025-08-26 07:31:40|||||||||5
1756193520000|2025-08-26 07:32:00||1775||1775||1775||1775|868
1756193530000|2025-08-26 07:32:10|||||||||3
1756193540000|2025-08-26 07:32:20|1775.5||1775.5||1776||1775.5||0
1756193550000|2025-08-26 07:32:30|1776|1774.5|1776|1775|1776|1775|1776|1774.5|1207
1756193560000|2025-08-26 07:32:40||1775.5||1775||1775.5||1775|886
1756193570000|2025-08-26 07:32:50|||||||||932
1756193580000|2025-08-26 07:33:00|||||||||587
1756193600000|2025-08-26 07:33:20|1775.5||1775.5||1775.5||1775.5||1010
1756193610000|2025-08-26 07:33:30|||||||||75
1756193620000|2025-08-26 07:33:40||1774.5||1774.5||1774.5||1774.5|0
1756193630000|2025-08-26 07:33:50|1775||1775||1775||1775||0
1756193640000|2025-08-26 07:34:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|503
1756193650000|2025-08-26 07:34:10|1775|1774.5|1775|1774|1775|1774.5|1774.5|1774|397
1756193660000|2025-08-26 07:34:20|1775.5|1773.5|1775.5|1775|1775.5|1775|1775.5|1773.5|18
1756193670000|2025-08-26 07:34:30|||||||||19
1756193680000|2025-08-26 07:34:40|||||||||196
1756193690000|2025-08-26 07:34:50||1774.5||1774.5||1774.5||1774.5|5
1756193700000|2025-08-26 07:35:00|1776.5|1775.5|1777|1776|1777|1776|1776.5|1775.5|23
1756193710000|2025-08-26 07:35:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|467
1756193720000|2025-08-26 07:35:20|||||||||58
1756193730000|2025-08-26 07:35:30|||||||||15
1756193740000|2025-08-26 07:35:40|1777|1776|1776.5|1775.5|1777|1776|1776.5|1775.5|48
1756193750000|2025-08-26 07:35:50|1777|1775|1777|1776|1777|1776|1776.5|1775|9
1756193760000|2025-08-26 07:36:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|36
1756193770000|2025-08-26 07:36:10|||||||||17
1756193780000|2025-08-26 07:36:20|||||||||89
1756193790000|2025-08-26 07:36:30|||||||||37
1756193800000|2025-08-26 07:36:40||1776||1776||1776||1776|14
1756193810000|2025-08-26 07:36:50|||||||||355
1756193820000|2025-08-26 07:37:00|||||||||35
1756193830000|2025-08-26 07:37:10|||||||||31
1756193840000|2025-08-26 07:37:20|||||||||33
1756193850000|2025-08-26 07:37:30|||||||||25
1756193860000|2025-08-26 07:37:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776|114
1756193870000|2025-08-26 07:37:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|636
1756193880000|2025-08-26 07:38:00|1777|1776.5|1776.5|1775.5|1777|1776.5|1776.5|1775.5|509
1756193890000|2025-08-26 07:38:10|1776|1775|1777.5|1776.5|1777.5|1776.5|1776|1775|746
1756193900000|2025-08-26 07:38:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|29
1756193910000|2025-08-26 07:38:30|1779|1778|1778.5|1778|1779|1778|1778.5|1777.5|0
1756193920000|2025-08-26 07:38:40|||||||||1
1756193930000|2025-08-26 07:38:50|||||||||3
1756193940000|2025-08-26 07:39:00|||||||||568
1756193950000|2025-08-26 07:39:10|1779||1779||1779||1778.5||305
1756193960000|2025-08-26 07:39:20|1779.5|1778.5|1780|1779|1780|1779|1779|1778|231
1756193970000|2025-08-26 07:39:30||1778.5||1779||1779||1778.5|39
1756193980000|2025-08-26 07:39:40|||||||||1
1756193990000|2025-08-26 07:39:50|||||||||1
1756194000000|2025-08-26 07:40:00|1780.5|1779.5|1781.5|1780.5|1781.5|1780.5|1780.5|1779.5|564
1756194010000|2025-08-26 07:40:10||1781||1780||1781||1780|925
1756194020000|2025-08-26 07:40:20|1781||1781||1781||1781||0
1756194030000|2025-08-26 07:40:30|1781.5|1780.5|1781.5|1780.5|1782|1781|1781.5|1780.5|0
1756194040000|2025-08-26 07:40:40|||||||||2
1756194050000|2025-08-26 07:40:50|1782|1781|1782|1781|1782|1781|1782|1780.5|21
1756194060000|2025-08-26 07:41:00|1781.5|1780.5|1781.5|1780.5|1782|1780.5|1781.5|1780.5|2
1756194070000|2025-08-26 07:41:10|||||||||197
1756194080000|2025-08-26 07:41:20|1781|1780|1781|1780|1781|1780|1781|1780|306
1756194090000|2025-08-26 07:41:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|2
1756194100000|2025-08-26 07:41:40||1781||1781||1781||1781|0
1756194110000|2025-08-26 07:41:50|1781|1780|1781|1780|1781|1780|1781|1780|291
1756194120000|2025-08-26 07:42:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1
1756194130000|2025-08-26 07:42:10|1781|1780|1781|1780|1781|1780|1781|1780|5
1756194150000|2025-08-26 07:42:30|1780.5||1780.5||1780.5||1780.5||157
1756194160000|2025-08-26 07:42:40|1781||1781||1781||1781||7
1756194170000|2025-08-26 07:42:50|||||||||300
1756194180000|2025-08-26 07:43:00|||||||||5
1756194190000|2025-08-26 07:43:10|1780.5||1780.5||1781||1780.5||30
1756194200000|2025-08-26 07:43:20|1780|1779.5|1780|1779|1780|1779.5|1780|1779|49
1756194230000|2025-08-26 07:43:50|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|2
1756194240000|2025-08-26 07:44:00|1780||1780.5||1780.5||1780||43
1756194250000|2025-08-26 07:44:10|1780|1779|1780|1779|1780|1779|1780|1779|645
1756194260000|2025-08-26 07:44:20|||||||||1
1756194270000|2025-08-26 07:44:30|||||||||2
1756194280000|2025-08-26 07:44:40||1779.5||1779.5||1779.5||1779.5|5
1756194300000|2025-08-26 07:45:00|||||||||386
1756194310000|2025-08-26 07:45:10|||||||||14
1756194320000|2025-08-26 07:45:20||1779||1779||1779||1779|375
1756194330000|2025-08-26 07:45:30|1779.5||1779.5||1779.5||1779.5||122
1756194340000|2025-08-26 07:45:40|||||||||696
1756194350000|2025-08-26 07:45:50|||||||||769
1756194360000|2025-08-26 07:46:00|||||||||1
1756194370000|2025-08-26 07:46:10|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1777.5|246
1756194390000|2025-08-26 07:46:30|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|198
1756194400000|2025-08-26 07:46:40|1779.5||1779||1779.5||1779||0
1756194410000|2025-08-26 07:46:50|||||||||11
1756194420000|2025-08-26 07:47:00|1778.5|1778|1779|1778|1779|1778|1778.5|1778|38
1756194430000|2025-08-26 07:47:10|||||||||12
1756194440000|2025-08-26 07:47:20|1778.5||1779||1779||1778.5||35
1756194460000|2025-08-26 07:47:40|||||||||2
1756194480000|2025-08-26 07:48:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|138
1756194490000|2025-08-26 07:48:10|||||||||75
1756194500000|2025-08-26 07:48:20|1778|1777|1778|1777|1778|1777|1778|1777|338
1756194520000|2025-08-26 07:48:40|1777.5||1777.5||1777.5||1777.5||115
1756194530000|2025-08-26 07:48:50|||||||||3919
1756194540000|2025-08-26 07:49:00|||||||||105
1756194560000|2025-08-26 07:49:20|||||||||340
1756194590000|2025-08-26 07:49:50|||||||||32
1756194620000|2025-08-26 07:50:20||1776.5||1777||1777||1776.5|0
1756194630000|2025-08-26 07:50:30|1779|1776.5|1778.5|1777.5|1779|1778|1778.5|1776.5|284
1756194640000|2025-08-26 07:50:40|1778|1776.5|1777.5|1776.5|1778|1776.5|1777.5|1776.5|238
1756194650000|2025-08-26 07:50:50|||||||||22
1756194690000|2025-08-26 07:51:30|||||||||130
1756194700000|2025-08-26 07:51:40||1777||1777||1777||1777|0
1756194710000|2025-08-26 07:51:50|1778|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|262
1756194740000|2025-08-26 07:52:20|||||||||555
1756194760000|2025-08-26 07:52:40|||||||||150
1756194770000|2025-08-26 07:52:50|1779|1778|1779|1778|1779|1778|1779|1778|118
1756194780000|2025-08-26 07:53:00||1778.5||1778||1778.5||1778|315
1756194790000|2025-08-26 07:53:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777|39
1756194800000|2025-08-26 07:53:20|||||||||1
1756194810000|2025-08-26 07:53:30|||||||||29
1756194820000|2025-08-26 07:53:40|||||||||77
1756194830000|2025-08-26 07:53:50|1778|1777|1778|1776.5|1778|1777|1778|1776.5|55
1756194840000|2025-08-26 07:54:00|1777.5||1777.5||1777.5||1777.5||986
1756194850000|2025-08-26 07:54:10|||||||||2
1756194860000|2025-08-26 07:54:20|||||||||8
1756194870000|2025-08-26 07:54:30|||||||||74
1756194880000|2025-08-26 07:54:40|1777|1776|1777|1776|1777|1776|1777|1776|191
1756194900000|2025-08-26 07:55:00|||||||||4
1756194910000|2025-08-26 07:55:10|||||||||619
1756194920000|2025-08-26 07:55:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|30
1756194930000|2025-08-26 07:55:30|||||||||2
1756194940000|2025-08-26 07:55:40|1777||1777||1777||1777||4
1756194950000|2025-08-26 07:55:50||1776||1776||1776||1776|330
1756194960000|2025-08-26 07:56:00||1776.5||1776||1776.5||1776|176
1756194970000|2025-08-26 07:56:10|1776.5||1776.5||1776.5||1776.5||966
1756194980000|2025-08-26 07:56:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|195
1756194990000|2025-08-26 07:56:30|1777.5||1777.5||1777.5||1777.5||177
1756195000000|2025-08-26 07:56:40|1778|1777|1778|1777|1778|1777|1778|1777|264
1756195010000|2025-08-26 07:56:50|||||||||2
1756195020000|2025-08-26 07:57:00||1777.5||1777.5||1777.5||1777|3
1756195030000|2025-08-26 07:57:10|1778.5||1778.5||1778.5||1778.5||34
1756195040000|2025-08-26 07:57:20|||||||||2
1756195050000|2025-08-26 07:57:30|||||||||56
1756195060000|2025-08-26 07:57:40|1779|1778|1779|1778|1779|1778.5|1779|1778|213
1756195080000|2025-08-26 07:58:00|||||||||1
1756195090000|2025-08-26 07:58:10|1778.5||1779||1779||1778.5||2
1756195100000|2025-08-26 07:58:20|||||||||43
1756195110000|2025-08-26 07:58:30|||||||||229
1756195130000|2025-08-26 07:58:50|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1778.5|97
1756195140000|2025-08-26 07:59:00|1780||1780||1780||1780||230
1756195150000|2025-08-26 07:59:10||1779.5||1779.5||1779.5||1779.5|1
1756195160000|2025-08-26 07:59:20|1780.5||1780.5||1780.5||1780.5||437
1756195170000|2025-08-26 07:59:30|||||||||5022
1756195190000|2025-08-26 07:59:50|1780|1779|1780|1779|1780|1779|1780|1779|58
1756195230000|2025-08-26 08:00:30|1779.5||1780||1780||1779.5||39
1756195250000|2025-08-26 08:00:50|||||||||1527
1756195270000|2025-08-26 08:01:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|918
1756195290000|2025-08-26 08:01:30|||||||||84
1756195300000|2025-08-26 08:01:40|||||||||12
1756195310000|2025-08-26 08:01:50|||||||||17
1756195320000|2025-08-26 08:02:00|||||||||210
1756195330000|2025-08-26 08:02:10||1779||1779||1779||1779|33
1756195340000|2025-08-26 08:02:20|||||||||145
1756195350000|2025-08-26 08:02:30|1779|1778.5|1779|1778|1779|1778.5|1779|1778|237
1756195360000|2025-08-26 08:02:40||1778.5||1778.5||1778.5||1778.5|201
1756195370000|2025-08-26 08:02:50|1778.5|1778|1778.5|1777.5|1778.5|1778|1778.5|1777.5|31
1756195380000|2025-08-26 08:03:00||1778||1777.5||1778||1777.5|348
1756195390000|2025-08-26 08:03:10|1778|1777|1778|1777|1778|1777|1778|1777|73
1756195400000|2025-08-26 08:03:20|1778.5|1778|1778.5|1777.5|1778.5|1778|1778.5|1777.5|419
1756195410000|2025-08-26 08:03:30|||||||||141
1756195420000|2025-08-26 08:03:40||1778||1777.5||1778||1777.5|2
1756195430000|2025-08-26 08:03:50|||||||||1
1756195440000|2025-08-26 08:04:00|1778|1777|1778.5|1777.5|1778.5|1778|1778|1777|934
1756195450000|2025-08-26 08:04:10||1778||1777.5||1778||1777.5|916
1756195480000|2025-08-26 08:04:40|1779.5|1778|1779.5|1778.5|1779.5|1778.5|1779.5|1778|301
1756195500000|2025-08-26 08:05:00|||||||||1
1756195510000|2025-08-26 08:05:10|1780|1779|1780.5|1779.5|1780.5|1779.5|1780|1779|2682
1756195520000|2025-08-26 08:05:20|1781|1780|1781|1780|1781|1780|1780.5|1779.5|0
1756195530000|2025-08-26 08:05:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780|2
1756195540000|2025-08-26 08:05:40|1781|1780|1781|1780|1781.5|1780|1781|1780|170
1756195550000|2025-08-26 08:05:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780|0
1756195560000|2025-08-26 08:06:00|1781|1780|1781|1780|1781.5|1780|1781|1780|59
1756195570000|2025-08-26 08:06:10|1781.5||1781||1781.5||1781||0
1756195580000|2025-08-26 08:06:20|1781.5|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|0
1756195590000|2025-08-26 08:06:30||1780||1780||1780||1780|795
1756195610000|2025-08-26 08:06:50|||||||||443
1756195620000|2025-08-26 08:07:00|||||||||2
1756195630000|2025-08-26 08:07:10|||||||||190
1756195640000|2025-08-26 08:07:20|1780.5|1779.5|1780|1779|1780.5|1779.5|1780|1779|653
1756195660000|2025-08-26 08:07:40|||||||||3
1756195670000|2025-08-26 08:07:50|1779.5|1778.5|1779.5|1779|1779.5|1779|1779.5|1778.5|0
1756195680000|2025-08-26 08:08:00|1780||1780||1780||1780||5
1756195690000|2025-08-26 08:08:10|1779.5||1779.5||1780||1779.5||233
1756195700000|2025-08-26 08:08:20|1780||1780||1780||1780||0
1756195710000|2025-08-26 08:08:30|1779.5||1780||1780||1779.5||0
1756195730000|2025-08-26 08:08:50|||||||||1
1756195740000|2025-08-26 08:09:00|||||||||131
1756195750000|2025-08-26 08:09:10|1779.5||1780||1780||1779.5||0
1756195780000|2025-08-26 08:09:40|||||||||11
1756195790000|2025-08-26 08:09:50|1779.5||1779.5||1779.5||1779.5||234
1756195800000|2025-08-26 08:10:00|1780||1780||1780||1780||0
1756195810000|2025-08-26 08:10:10|1779.5||1780||1780||1779.5||391
1756195820000|2025-08-26 08:10:20|1779.5||1780||1780||1779.5||471
1756195830000|2025-08-26 08:10:30|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|1669
1756195840000|2025-08-26 08:10:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|224
1756195850000|2025-08-26 08:10:50|1778|1777|1777.5|1777|1778|1777|1777.5|1777|0
1756195860000|2025-08-26 08:11:00|1777|1776|1777|1776|1777|1776|1777|1776|93
1756195870000|2025-08-26 08:11:10|1776.5||1777||1777||1776.5||9954
1756195880000|2025-08-26 08:11:20|1776.5||1776.5||1776.5||1776.5||0
1756195890000|2025-08-26 08:11:30|1777||1777||1777||1777||271
1756195900000|2025-08-26 08:11:40|1776.5||1776.5||1776.5||1776.5||173
1756195920000|2025-08-26 08:12:00|1777|1776.5|1777|1776|1777|1776.5|1777|1776|598
1756195930000|2025-08-26 08:12:10|||||||||128
1756195940000|2025-08-26 08:12:20|||||||||1054
1756195950000|2025-08-26 08:12:30||1776.5||1776||1776.5||1776|161
1756195960000|2025-08-26 08:12:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|413
1756195970000|2025-08-26 08:12:50|||||||||1
1756196010000|2025-08-26 08:13:30|1776|1774.5|1776|1775|1776|1775|1776|1774.5|40
1756196020000|2025-08-26 08:13:40|||||||||40
1756196030000|2025-08-26 08:13:50|||||||||1
1756196040000|2025-08-26 08:14:00||1774.5||1774.5||1774.5||1774.5|0
1756196050000|2025-08-26 08:14:10||1775||1775||1775||1775|16
1756196060000|2025-08-26 08:14:20|1778|1777|1778|1777|1778|1777.5|1778|1777|452
1756196070000|2025-08-26 08:14:30|||||||||8
1756196080000|2025-08-26 08:14:40|||||||||1
1756196100000|2025-08-26 08:15:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1203
1756196110000|2025-08-26 08:15:10|1778|1777|1778|1777|1778|1777|1778|1777|281
1756196140000|2025-08-26 08:15:40|||||||||104
1756196160000|2025-08-26 08:16:00|||||||||281
1756196170000|2025-08-26 08:16:10|||||||||400
1756196180000|2025-08-26 08:16:20|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776.5|575
1756196190000|2025-08-26 08:16:30||1776||1776||1776||1776|173
1756196200000|2025-08-26 08:16:40|||||||||530
1756196250000|2025-08-26 08:17:30||1776.5||1776||1776.5||1776|0
1756196260000|2025-08-26 08:17:40|||||||||4
1756196290000|2025-08-26 08:18:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|3122
1756196300000|2025-08-26 08:18:20|||||||||2106
1756196320000|2025-08-26 08:18:40||1777||1777||1777||1777|1860
1756196330000|2025-08-26 08:18:50||1776.5||1776.5||1776.5||1776.5|714
1756196340000|2025-08-26 08:19:00|1777|1776|1777|1776|1777|1776|1777|1776|149
1756196370000|2025-08-26 08:19:30|1776.5||1777||1777||1776.5||22
1756196390000|2025-08-26 08:19:50|||||||||226
1756196400000|2025-08-26 08:20:00||1776.5||1776.5||1776.5||1776.5|0
1756196410000|2025-08-26 08:20:10|||||||||1
1756196440000|2025-08-26 08:20:40|1777.5|1777|1777.5|1776.5|1777.5|1777|1777.5|1776.5|580
1756196470000|2025-08-26 08:21:10|1777|1776|1776.5|1775.5|1777|1776|1776.5|1775.5|1159
1756196490000|2025-08-26 08:21:30|1777|1776|1777|1776|1777|1776|1777|1776|196
1756196500000|2025-08-26 08:21:40|||||||||100
1756196520000|2025-08-26 08:22:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|220
1756196530000|2025-08-26 08:22:10|1778.5|1777|1778|1777|1778.5|1777|1778|1777|82
1756196540000|2025-08-26 08:22:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|46
1756196550000|2025-08-26 08:22:30|1779|1778|1779|1778.5|1779|1778.5|1779|1778|677
1756196560000|2025-08-26 08:22:40|1779.5||1779.5||1779.5||1779.5||4621
1756196580000|2025-08-26 08:23:00|1779||1779.5||1779.5||1779||76
1756196590000|2025-08-26 08:23:10|1780|1779|1780|1779.5|1780|1779.5|1780|1779|2
1756196600000|2025-08-26 08:23:20|||||||||76
1756196620000|2025-08-26 08:23:40|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|61
1756196630000|2025-08-26 08:23:50|1781.5|1780.5|1781|1780|1781.5|1780.5|1781|1780|116
1756196650000|2025-08-26 08:24:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|1015
1756196660000|2025-08-26 08:24:20|||||||||325
1756196680000|2025-08-26 08:24:40||1780||1779.5||1780||1779.5|275
1756196700000|2025-08-26 08:25:00|1780||1780||1780||1780||38
1756196710000|2025-08-26 08:25:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1516
1756196720000|2025-08-26 08:25:20|1779||1779||1779||1779||22
1756196740000|2025-08-26 08:25:40|||||||||5
1756196750000|2025-08-26 08:25:50|1779.5||1779.5||1779.5||1779.5||150
1756196760000|2025-08-26 08:26:00|||||||||410
1756196790000|2025-08-26 08:26:30|1779||1779.5||1779.5||1779||102
1756196800000|2025-08-26 08:26:40|||||||||210
1756196810000|2025-08-26 08:26:50|1779||1779||1779||1779||63
1756196820000|2025-08-26 08:27:00|1778.5|1777.5|1779|1778|1779|1778|1778.5|1777.5|2080
1756196830000|2025-08-26 08:27:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|8
1756196850000|2025-08-26 08:27:30|1779|1778|1779|1778|1779|1778|1779|1778|0
1756196860000|2025-08-26 08:27:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|89
1756196870000|2025-08-26 08:27:50|||||||||6
1756196880000|2025-08-26 08:28:00|||||||||8520
1756196890000|2025-08-26 08:28:10|||||||||2
1756196910000|2025-08-26 08:28:30||1778||1778||1778||1778|1
1756196930000|2025-08-26 08:28:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|1590
1756196940000|2025-08-26 08:29:00|||||||||2
1756196950000|2025-08-26 08:29:10|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|125
1756196960000|2025-08-26 08:29:20|||||||||786
1756196970000|2025-08-26 08:29:30|||||||||296
1756196980000|2025-08-26 08:29:40|1779||1779||1779||1779||1562
1756196990000|2025-08-26 08:29:50||1778.5||1778||1778.5||1778|508
1756197000000|2025-08-26 08:30:00|||||||||581
1756197010000|2025-08-26 08:30:10|1778.5||1778.5||1778.5||1778.5||2
1756197020000|2025-08-26 08:30:20|1778|1777.5|1777.5|1776.5|1778|1777.5|1777.5|1776.5|170
1756197030000|2025-08-26 08:30:30|1777|1776|1777|1776|1777|1776|1777|1776|2
1756197040000|2025-08-26 08:30:40|||||||||183
1756197050000|2025-08-26 08:30:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|2000
1756197060000|2025-08-26 08:31:00|||||||||637
1756197070000|2025-08-26 08:31:10|||||||||145
1756197080000|2025-08-26 08:31:20|||||||||520
1756197090000|2025-08-26 08:31:30|||||||||1502
1756197110000|2025-08-26 08:31:50|||||||||200
1756197120000|2025-08-26 08:32:00|1777|1776|1777|1776|1777|1776|1777|1776|2
1756197130000|2025-08-26 08:32:10|1776.5|1775.5|1776|1775.5|1776.5|1775.5|1776|1775.5|106
1756197140000|2025-08-26 08:32:20|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|285
1756197160000|2025-08-26 08:32:40|1776|1775|1776|1775|1776|1775|1775.5|1775|571
1756197180000|2025-08-26 08:33:00|1775.5||1775.5||1775.5||1775.5||2
1756197190000|2025-08-26 08:33:10|||||||||66
1756197200000|2025-08-26 08:33:20|||||||||56
1756197210000|2025-08-26 08:33:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|248
1756197220000|2025-08-26 08:33:40|1774.5|1774|1775|1774.5|1775|1774.5|1774.5|1774|112
1756197230000|2025-08-26 08:33:50|1774.5|1774|1775|1774|1775|1774|1774.5|1774|292
1756197240000|2025-08-26 08:34:00|1774.5||1775||1775||1774.5||16
1756197250000|2025-08-26 08:34:10|1774.5||1775||1775||1774.5||2511
1756197270000|2025-08-26 08:34:30|1774.5||1774.5||1774.5||1774.5||0
1756197280000|2025-08-26 08:34:40|1775||1775||1775||1775||1
1756197290000|2025-08-26 08:34:50|1774.5||1774.5||1774.5||1774.5||816
1756197300000|2025-08-26 08:35:00|1775|1773.5|1773|1772.5|1775|1773.5|1773|1772.5|6473
1756197310000|2025-08-26 08:35:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|453
1756197330000|2025-08-26 08:35:30|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|468
1756197340000|2025-08-26 08:35:40||1771||1771||1771||1771|29
1756197350000|2025-08-26 08:35:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1756197360000|2025-08-26 08:36:00|||||||||337
1756197370000|2025-08-26 08:36:10|||||||||35
1756197380000|2025-08-26 08:36:20|1772|1771|1772|1771|1772|1771|1772|1771|213
1756197390000|2025-08-26 08:36:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771|388
1756197400000|2025-08-26 08:36:40|||||||||40
1756197410000|2025-08-26 08:36:50|||||||||20
1756197420000|2025-08-26 08:37:00|||||||||122
1756197430000|2025-08-26 08:37:10|1772||1772||1772||1772||0
1756197440000|2025-08-26 08:37:20||1771||1771||1771||1771|533
1756197450000|2025-08-26 08:37:30|1771.5|1770.5|1772|1771|1772|1771|1771.5|1770.5|711
1756197460000|2025-08-26 08:37:40|1772.5|1771.5|1773|1772|1773|1772.5|1772.5|1771.5|797
1756197500000|2025-08-26 08:38:20|1772.5||1772.5||1772.5||1772.5||0
1756197510000|2025-08-26 08:38:30|1772|1771|1772|1771|1772|1771|1772|1771|732
1756197530000|2025-08-26 08:38:50|||||||||210
1756197540000|2025-08-26 08:39:00|||||||||6
1756197550000|2025-08-26 08:39:10|||||||||10
1756197570000|2025-08-26 08:39:30|||||||||134
1756197580000|2025-08-26 08:39:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756197590000|2025-08-26 08:39:50|||||||||19
1756197600000|2025-08-26 08:40:00|||||||||25
1756197610000|2025-08-26 08:40:10|1772|1771|1772|1771|1772|1771|1772|1771|2
1756197650000|2025-08-26 08:40:50|1771.5|1770.5|1772|1771|1772|1771|1771.5|1770.5|814
1756197660000|2025-08-26 08:41:00|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|327
1756197670000|2025-08-26 08:41:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770|221
1756197680000|2025-08-26 08:41:20|1771|1770|1771|1770|1771|1770|1771|1770|0
1756197700000|2025-08-26 08:41:40|||||||||285
1756197710000|2025-08-26 08:41:50|||||||||4
1756197720000|2025-08-26 08:42:00|||||||||4608
1756197730000|2025-08-26 08:42:10|||||||||42
1756197760000|2025-08-26 08:42:40|||||||||7
1756197780000|2025-08-26 08:43:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1756197800000|2025-08-26 08:43:20|||||||||280
1756197810000|2025-08-26 08:43:30|||||||||22
1756197820000|2025-08-26 08:43:40|1770||1770||1770.5||1770||74
1756197860000|2025-08-26 08:44:20|||||||||121
1756197880000|2025-08-26 08:44:40|||||||||15
1756197890000|2025-08-26 08:44:50||1769||1769||1769||1769|190
1756197900000|2025-08-26 08:45:00||1769.5||1769||1769.5||1769|3
1756197920000|2025-08-26 08:45:20||1769.5||1769||1769.5||1769|0
1756197940000|2025-08-26 08:45:40||1769.5||1769.5||1769.5||1769.5|21
1756197950000|2025-08-26 08:45:50|1770.5||1770.5||1770.5||1770.5||170
1756197970000|2025-08-26 08:46:10|1771|1770|1771|1770.5|1771|1770.5|1771|1770|1
1756197980000|2025-08-26 08:46:20|1769|1768|1769|1768|1769|1768|1769|1768|1464
1756197990000|2025-08-26 08:46:30|||||||||1
1756198010000|2025-08-26 08:46:50|1768.5|1767.5|1769|1768|1769|1768|1768.5|1767.5|473
1756198030000|2025-08-26 08:47:10|||||||||288
1756198050000|2025-08-26 08:47:30|||||||||98
1756198060000|2025-08-26 08:47:40|||||||||33
1756198070000|2025-08-26 08:47:50|||||||||100
1756198080000|2025-08-26 08:48:00|||||||||87
1756198090000|2025-08-26 08:48:10|1768.5||1769||1769||1768.5||533
1756198110000|2025-08-26 08:48:30|1768.5||1768.5||1768.5||1768.5||985
1756198120000|2025-08-26 08:48:40|1769||1769||1769||1768.5||88
1756198130000|2025-08-26 08:48:50|||||||||31
1756198140000|2025-08-26 08:49:00|1768.5||1768.5||1768.5||1768.5||1
1756198150000|2025-08-26 08:49:10|||||||||135
1756198160000|2025-08-26 08:49:20|||||||||32
1756198170000|2025-08-26 08:49:30||1767.5||1767.5||1767.5||1767.5|343
1756198180000|2025-08-26 08:49:40|1768||1768||1768||1768||0
1756198190000|2025-08-26 08:49:50|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|0
1756198200000|2025-08-26 08:50:00|1769|1768.5|1769|1768|1769|1768.5|1769|1768|44
1756198230000|2025-08-26 08:50:30|||||||||89
1756198240000|2025-08-26 08:50:40|||||||||435
1756198260000|2025-08-26 08:51:00|||||||||117
1756198270000|2025-08-26 08:51:10|||||||||28
1756198280000|2025-08-26 08:51:20|||||||||22
1756198290000|2025-08-26 08:51:30|1768.5||1769||1769||1768.5||158
1756198300000|2025-08-26 08:51:40|||||||||76
1756198330000|2025-08-26 08:52:10|1768.5|1767|1767|1766.5|1768.5|1767|1767|1766.5|2
1756198340000|2025-08-26 08:52:20|1767.5||1767.5||1767.5||1767.5||98
1756198360000|2025-08-26 08:52:40|1767||1767||1767.5||1767||22
1756198370000|2025-08-26 08:52:50|1767.5||1767.5||1767.5||1767.5||92
1756198380000|2025-08-26 08:53:00|||||||||137
1756198390000|2025-08-26 08:53:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|6838
1756198400000|2025-08-26 08:53:20|||||||||28
1756198410000|2025-08-26 08:53:30|||||||||675
1756198420000|2025-08-26 08:53:40|||||||||42
1756198440000|2025-08-26 08:54:00||1768||1768||1768||1768|0
1756198450000|2025-08-26 08:54:10|1769|1768.5|1769|1768|1769|1768.5|1769|1768|8
1756198480000|2025-08-26 08:54:40|||||||||85
1756198500000|2025-08-26 08:55:00|||||||||2
1756198510000|2025-08-26 08:55:10|1769.5|1768.5|1769.5|1768.5|1769.5|1769|1769.5|1768.5|606
1756198520000|2025-08-26 08:55:20||1769||1768.5||1769||1768.5|329
1756198540000|2025-08-26 08:55:40|1770.5|1769|1770.5|1769.5|1770.5|1770|1770|1769|352
1756198550000|2025-08-26 08:55:50|1770||1770.5||1770.5||1770||24
1756198560000|2025-08-26 08:56:00|1770||1770.5||1770.5||1770||0
1756198570000|2025-08-26 08:56:10|1770||1770.5||1770.5||1770||11543
1756198580000|2025-08-26 08:56:20|1770||1770||1770||1770||0
1756198600000|2025-08-26 08:56:40|||||||||1
1756198610000|2025-08-26 08:56:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|172
1756198630000|2025-08-26 08:57:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|118
1756198640000|2025-08-26 08:57:20|1770.5||1770.5||1770.5||1770.5||0
1756198650000|2025-08-26 08:57:30|||||||||25
1756198690000|2025-08-26 08:58:10|||||||||39
1756198710000|2025-08-26 08:58:30|1771|1770.5|1770.5|1769.5|1771|1770.5|1770.5|1769.5|2435
1756198720000|2025-08-26 08:58:40|||||||||1
1756198730000|2025-08-26 08:58:50|1771|1770|1771|1770|1771|1770|1771|1770|0
1756198740000|2025-08-26 08:59:00|1770.5||1770.5||1770.5||1770.5||0
1756198750000|2025-08-26 08:59:10|||||||||71
1756198760000|2025-08-26 08:59:20|1771|1769.5|1771|1769.5|1771|1769.5|1771|1769.5|175
1756198770000|2025-08-26 08:59:30|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|11353
1756198780000|2025-08-26 08:59:40|1771||1771||1771||1770.5||5026
1756198790000|2025-08-26 08:59:50|1770.5||1770.5||1770.5||1770.5||21
1756198800000|2025-08-26 09:00:00||1769.5||1769.5||1769.5||1769.5|834
1756198810000|2025-08-26 09:00:10|1770||1770||1770||1770||689
1756198820000|2025-08-26 09:00:20|||||||||66
1756198830000|2025-08-26 09:00:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|163
1756198840000|2025-08-26 09:00:40|1769|1768|1769|1768|1769|1768|1769|1768|197
1756198850000|2025-08-26 09:00:50|||||||||57
1756198860000|2025-08-26 09:01:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|112
1756198870000|2025-08-26 09:01:10|1770||1770||1770||1770||1336
1756198880000|2025-08-26 09:01:20|1770.5|1770|1771|1770|1771|1770|1770.5|1770|271
1756198890000|2025-08-26 09:01:30|||||||||4733
1756198900000|2025-08-26 09:01:40|||||||||4
1756198910000|2025-08-26 09:01:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|142
1756198920000|2025-08-26 09:02:00|||||||||8
1756198940000|2025-08-26 09:02:20|||||||||989
1756198960000|2025-08-26 09:02:40|||||||||27
1756198980000|2025-08-26 09:03:00|1771|1770|1771|1770|1771|1770|1771|1770|352
1756198990000|2025-08-26 09:03:10|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|0
1756199000000|2025-08-26 09:03:20|1771.5||1771||1771.5||1771||3
1756199040000|2025-08-26 09:04:00|||||||||14
1756199050000|2025-08-26 09:04:10|||||||||11
1756199060000|2025-08-26 09:04:20||1770.5||1770.5||1770.5||1770.5|1
1756199090000|2025-08-26 09:04:50|||||||||21
1756199100000|2025-08-26 09:05:00|1772|1771|1771.5|1771|1772|1771|1771.5|1771|283
1756199120000|2025-08-26 09:05:20|||||||||2
1756199130000|2025-08-26 09:05:30||1770.5||1770.5||1770.5||1770.5|156
1756199150000|2025-08-26 09:05:50|1771|1770|1771|1770|1771|1770|1771|1770|357
1756199160000|2025-08-26 09:06:00|||||||||549
1756199170000|2025-08-26 09:06:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|12740
1756199180000|2025-08-26 09:06:20|||||||||32
1756199200000|2025-08-26 09:06:40|1770|1769|1770|1769|1770|1769|1770|1769|1
1756199210000|2025-08-26 09:06:50|1769.5||1769.5||1769.5||1769.5||0
1756199220000|2025-08-26 09:07:00|1770||1770||1770||1770||0
1756199230000|2025-08-26 09:07:10|||||||||396
1756199240000|2025-08-26 09:07:20|1769.5||1770||1770||1769.5||1
1756199250000|2025-08-26 09:07:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|207
1756199260000|2025-08-26 09:07:40|1770|1769|1770|1769.5|1770|1769.5|1770|1769|432
1756199300000|2025-08-26 09:08:20|||||||||550
1756199310000|2025-08-26 09:08:30|||||||||84
1756199320000|2025-08-26 09:08:40|1770.5||1770.5||1770.5||1770.5||1
1756199330000|2025-08-26 09:08:50|||||||||10
1756199360000|2025-08-26 09:09:20|||||||||2635
1756199370000|2025-08-26 09:09:30|1770||1770.5||1770.5||1770||22
1756199380000|2025-08-26 09:09:40|||||||||354
1756199390000|2025-08-26 09:09:50|1770||1770.5||1770.5||1770||1
1756199410000|2025-08-26 09:10:10|1771|1770|1771|1770|1771|1770|1771|1770|0
1756199420000|2025-08-26 09:10:20|||||||||21
1756199450000|2025-08-26 09:10:50|||||||||200
1756199460000|2025-08-26 09:11:00|1770.5||1770.5||1771||1770.5||21
1756199470000|2025-08-26 09:11:10|1770|1769.5|1770|1769|1770|1769.5|1770|1769|105
1756199480000|2025-08-26 09:11:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|3
1756199490000|2025-08-26 09:11:30|||||||||1
1756199500000|2025-08-26 09:11:40||1768||1768||1768||1768|0
1756199510000|2025-08-26 09:11:50||1768.5||1768.5||1768.5||1768.5|1344
1756199520000|2025-08-26 09:12:00|||||||||12
1756199540000|2025-08-26 09:12:20|1769||1769.5||1769.5||1769||0
1756199560000|2025-08-26 09:12:40|1770|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769.5|573
1756199570000|2025-08-26 09:12:50|||||||||1
1756199580000|2025-08-26 09:13:00|1771.5|1771|1772|1771|1772|1771|1771.5|1771|234
1756199590000|2025-08-26 09:13:10|||||||||1
1756199600000|2025-08-26 09:13:20|||||||||282
1756199610000|2025-08-26 09:13:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|1129
1756199620000|2025-08-26 09:13:40|||||||||170
1756199630000|2025-08-26 09:13:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|3983
1756199640000|2025-08-26 09:14:00|1772|1771|1772|1771.5|1772|1771.5|1772|1771|142
1756199650000|2025-08-26 09:14:10|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|480
1756199660000|2025-08-26 09:14:20||1771||1771||1771||1771|83
1756199670000|2025-08-26 09:14:30|1772.5|1770.5|1772.5|1771.5|1772.5|1771.5|1772.5|1770.5|22
1756199680000|2025-08-26 09:14:40|1773|1772|1773|1772|1773|1772|1773|1772|48
1756199700000|2025-08-26 09:15:00|1772.5|1772.5|1773|1772.5|1773|1772.5|1772.5|1772.5|729
1756199710000|2025-08-26 09:15:10|||||||||558
1756199730000|2025-08-26 09:15:30|1773.5||1773.5||1773.5||1773.5||340
1756199740000|2025-08-26 09:15:40|||||||||2001
1756199750000|2025-08-26 09:15:50|||||||||1
1756199760000|2025-08-26 09:16:00|||||||||700
1756199770000|2025-08-26 09:16:10|1773|1772|1770.5|1769.5|1773|1772|1770.5|1769.5|5882
1756199780000|2025-08-26 09:16:20|||||||||2000
1756199800000|2025-08-26 09:16:40|||||||||3
1756199830000|2025-08-26 09:17:10|1770|1769|1770|1769|1770|1769|1769.5|1769|299
1756199840000|2025-08-26 09:17:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|104
1756199870000|2025-08-26 09:17:50||1769||1768.5||1769||1768.5|123
1756199880000|2025-08-26 09:18:00||1769||1769||1769||1769|1180
1756199890000|2025-08-26 09:18:10||1768.5||1768.5||1768.5||1768.5|66
1756199910000|2025-08-26 09:18:30|1769|1768|1769|1768|1769|1768.5|1769|1768|0
1756199930000|2025-08-26 09:18:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1756199950000|2025-08-26 09:19:10|||||||||369
1756199960000|2025-08-26 09:19:20|||||||||31
1756199970000|2025-08-26 09:19:30|1770|1769.5|1770|1769|1770|1769.5|1770|1769|187
1756199980000|2025-08-26 09:19:40||1769.5||1769||1769.5||1769|0
1756199990000|2025-08-26 09:19:50||1769.5||1769||1769.5||1769|0
1756200000000|2025-08-26 09:20:00||1769.5||1769.5||1769.5||1769.5|0
1756200010000|2025-08-26 09:20:10|1770.5||1770.5||1770.5||1770.5||10533
1756200030000|2025-08-26 09:20:30||1770||1770||1770||1770|0
1756200040000|2025-08-26 09:20:40||1769.5||1769.5||1769.5||1769.5|17233
1756200050000|2025-08-26 09:20:50||1770||1769.5||1770||1769.5|0
1756200060000|2025-08-26 09:21:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|408
1756200080000|2025-08-26 09:21:20|1771|1770|1771|1770|1772|1771|1771|1770|4706
1756200090000|2025-08-26 09:21:30|1770.5||1770.5||1770.5||1770.5||5504
1756200100000|2025-08-26 09:21:40|||||||||420
1756200120000|2025-08-26 09:22:00||1769.5||1769.5||1769.5||1769.5|752
1756200130000|2025-08-26 09:22:10|||||||||561
1756200150000|2025-08-26 09:22:30|1770|1769|1770|1769.5|1770|1769.5|1770|1769|3227
1756200160000|2025-08-26 09:22:40||1769||1769||1769.5||1769|222
1756200170000|2025-08-26 09:22:50||1769.5||1769||1769.5||1769|0
1756200190000|2025-08-26 09:23:10||1769.5||1769||1769.5||1769|6
1756200200000|2025-08-26 09:23:20|1770.5|1769.5|1770|1769.5|1770.5|1769.5|1770|1769.5|15
1756200220000|2025-08-26 09:23:40||1769||1769||1769||1769|999
1756200240000|2025-08-26 09:24:00|||||||||205
1756200250000|2025-08-26 09:24:10||1769.5||1769||1769.5||1769|170
1756200260000|2025-08-26 09:24:20|1769.5||1769.5||1769.5||1769.5||78
1756200270000|2025-08-26 09:24:30|1770||1770||1770||1770||0
1756200290000|2025-08-26 09:24:50|||||||||3
1756200300000|2025-08-26 09:25:00|||||||||78
1756200310000|2025-08-26 09:25:10|||||||||1
1756200320000|2025-08-26 09:25:20|1769.5||1770||1770||1769.5||12515
1756200330000|2025-08-26 09:25:30|||||||||6
1756200340000|2025-08-26 09:25:40|||||||||3
1756200350000|2025-08-26 09:25:50|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|818
1756200370000|2025-08-26 09:26:10||1768||1768||1768||1768|21
1756200390000|2025-08-26 09:26:30|||||||||7
1756200410000|2025-08-26 09:26:50|||||||||2
1756200420000|2025-08-26 09:27:00|1768.5||1768.5||1768.5||1768.5||9
1756200430000|2025-08-26 09:27:10|||||||||82
1756200440000|2025-08-26 09:27:20|||||||||42
1756200460000|2025-08-26 09:27:40|||||||||200
1756200470000|2025-08-26 09:27:50|1768|1767|1768|1767|1768|1767|1768|1767|469
1756200510000|2025-08-26 09:28:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|9
1756200520000|2025-08-26 09:28:40|1768|1767|1768|1767|1768|1767.5|1768|1767|242
1756200530000|2025-08-26 09:28:50||1767.5||1767||1767.5||1767|100
1756200560000|2025-08-26 09:29:20|||||||||1
1756200580000|2025-08-26 09:29:40|||||||||2
1756200590000|2025-08-26 09:29:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|918
1756200600000|2025-08-26 09:30:00|||||||||149
1756200610000|2025-08-26 09:30:10|||||||||12
1756200620000|2025-08-26 09:30:20|||||||||12
1756200630000|2025-08-26 09:30:30|||||||||2
1756200650000|2025-08-26 09:30:50||1768||1767.5||1768||1767.5|0
1756200680000|2025-08-26 09:31:20|||||||||303
1756200700000|2025-08-26 09:31:40|1768||1768||1768||1768||215
1756200730000|2025-08-26 09:32:10|||||||||1
1756200750000|2025-08-26 09:32:30|1768.5||1768.5||1768.5||1768.5||510
1756200760000|2025-08-26 09:32:40|||||||||84
1756200770000|2025-08-26 09:32:50|||||||||1240
1756200800000|2025-08-26 09:33:20|||||||||229
1756200820000|2025-08-26 09:33:40|1769|1768|1769|1768|1769|1768|1769|1768|1489
1756200830000|2025-08-26 09:33:50|||||||||1
1756200880000|2025-08-26 09:34:40||1768.5||1768.5||1768.5||1768.5|0
1756200890000|2025-08-26 09:34:50|||||||||66
1756200900000|2025-08-26 09:35:00|||||||||3773
1756200910000|2025-08-26 09:35:10|||||||||6
1756200920000|2025-08-26 09:35:20|||||||||65
1756200930000|2025-08-26 09:35:30|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|175
1756200940000|2025-08-26 09:35:40|||||||||60
1756200980000|2025-08-26 09:36:20|||||||||2
1756201010000|2025-08-26 09:36:50|||||||||51
1756201060000|2025-08-26 09:37:40|||||||||88
1756201070000|2025-08-26 09:37:50|||||||||1
1756201080000|2025-08-26 09:38:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|298
1756201100000|2025-08-26 09:38:20|1769.5||1769.5||1769.5||1769.5||403
1756201110000|2025-08-26 09:38:30|1770|1769|1770|1769.5|1770|1769.5|1770|1769|565
1756201120000|2025-08-26 09:38:40||1769||1769.5||1769.5||1769|0
1756201140000|2025-08-26 09:39:00||1769||1769||1769||1769|15
1756201150000|2025-08-26 09:39:10|1769.5||1770||1770||1769.5||0
1756201160000|2025-08-26 09:39:20||1769.5||1769||1769.5||1769|12
1756201180000|2025-08-26 09:39:40|||||||||114
1756201190000|2025-08-26 09:39:50|1769.5||1769.5||1769.5||1769.5||12291
1756201200000|2025-08-26 09:40:00|||||||||757
1756201210000|2025-08-26 09:40:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|2
1756201220000|2025-08-26 09:40:20|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|1095
1756201240000|2025-08-26 09:40:40|||||||||119
1756201260000|2025-08-26 09:41:00|||||||||185
1756201270000|2025-08-26 09:41:10|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|46
1756201290000|2025-08-26 09:41:30|||||||||1027
1756201310000|2025-08-26 09:41:50|||||||||165
1756201320000|2025-08-26 09:42:00|||||||||71
1756201330000|2025-08-26 09:42:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|9
1756201350000|2025-08-26 09:42:30|||||||||2
1756201370000|2025-08-26 09:42:50|||||||||27
1756201380000|2025-08-26 09:43:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|284
1756201390000|2025-08-26 09:43:10|1766.5|1766|1767|1766|1767|1766|1766.5|1766|650
1756201400000|2025-08-26 09:43:20|1766.5||1766.5||1766.5||1766.5||0
1756201410000|2025-08-26 09:43:30|||||||||41
1756201420000|2025-08-26 09:43:40|||||||||1186
1756201430000|2025-08-26 09:43:50|||||||||314
1756201490000|2025-08-26 09:44:50|||||||||252
1756201510000|2025-08-26 09:45:10||1765.5||1765.5||1765.5||1765.5|4086
1756201520000|2025-08-26 09:45:20|||||||||241
1756201570000|2025-08-26 09:46:10|1766||1766||1766||1766||3396
1756201580000|2025-08-26 09:46:20|||||||||1
1756201610000|2025-08-26 09:46:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|12
1756201620000|2025-08-26 09:47:00|1766||1765.5||1766||1765.5||179
1756201630000|2025-08-26 09:47:10|||||||||283
1756201640000|2025-08-26 09:47:20|||||||||227
1756201650000|2025-08-26 09:47:30|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|260
1756201670000|2025-08-26 09:47:50|1764.5|1764|1765|1764|1765|1764|1764.5|1764|246
1756201690000|2025-08-26 09:48:10||1764.5||1764.5||1764.5||1764.5|68
1756201700000|2025-08-26 09:48:20|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|202
1756201730000|2025-08-26 09:48:50|||||||||195
1756201740000|2025-08-26 09:49:00|1766|1765.5|1766|1765|1766|1765.5|1766|1765|157
1756201760000|2025-08-26 09:49:20|||||||||305
1756201770000|2025-08-26 09:49:30|1765.5||1765.5||1765.5||1765.5||1
1756201780000|2025-08-26 09:49:40|||||||||259
1756201800000|2025-08-26 09:50:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|417
1756201830000|2025-08-26 09:50:30|||||||||202
1756201860000|2025-08-26 09:51:00|||||||||5
1756201870000|2025-08-26 09:51:10|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|179
1756201880000|2025-08-26 09:51:20|||||||||4953
1756201890000|2025-08-26 09:51:30|1767||1766.5||1767||1766.5||332
1756201900000|2025-08-26 09:51:40|||||||||239
1756201950000|2025-08-26 09:52:30|1767|1766.5|1767.5|1767|1767.5|1767|1767|1766.5|502
1756201960000|2025-08-26 09:52:40|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|35
1756201970000|2025-08-26 09:52:50|||||||||93
1756201980000|2025-08-26 09:53:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|299
1756201990000|2025-08-26 09:53:10|||||||||10
1756202060000|2025-08-26 09:54:20|||||||||53
1756202070000|2025-08-26 09:54:30|||||||||201
1756202080000|2025-08-26 09:54:40|||||||||281
1756202090000|2025-08-26 09:54:50|||||||||11
1756202100000|2025-08-26 09:55:00|||||||||648
1756202160000|2025-08-26 09:56:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|732
1756202170000|2025-08-26 09:56:10|||||||||39
1756202180000|2025-08-26 09:56:20|1768.5||1768.5||1768.5||1768.5||51
1756202190000|2025-08-26 09:56:30||1768||1768||1768||1768|0
1756202200000|2025-08-26 09:56:40||1767.5||1767.5||1767.5||1767.5|187
1756202220000|2025-08-26 09:57:00|||||||||86
1756202240000|2025-08-26 09:57:20|||||||||112
1756202250000|2025-08-26 09:57:30|||||||||170
1756202260000|2025-08-26 09:57:40|1769|1768|1769|1768|1769|1768|1769|1768|11293
1756202290000|2025-08-26 09:58:10|||||||||47
1756202330000|2025-08-26 09:58:50|1768.5||1768.5||1768.5||1768.5||3697
1756202340000|2025-08-26 09:59:00|1769||1769||1769||1769||1
1756202360000|2025-08-26 09:59:20|1768.5||1768.5||1768.5||1768.5||0
1756202370000|2025-08-26 09:59:30||1767.5||1767.5||1767.5||1767.5|213
1756202390000|2025-08-26 09:59:50|||||||||147
1756202400000|2025-08-26 10:00:00|1769|1768|1769|1768.5|1769|1768.5|1769|1768|157
1756202440000|2025-08-26 10:00:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|401
1756202450000|2025-08-26 10:00:50|||||||||8
1756202470000|2025-08-26 10:01:10|||||||||223
1756202480000|2025-08-26 10:01:20|1769|1768.5|1769|1768|1769|1768.5|1769|1768|52
1756202500000|2025-08-26 10:01:40||1768.5||1768.5||1768.5||1768.5|0
1756202510000|2025-08-26 10:01:50|||||||||120
1756202520000|2025-08-26 10:02:00|||||||||346
1756202530000|2025-08-26 10:02:10||1768||1768||1768||1768|16
1756202540000|2025-08-26 10:02:20|1768.5||1768.5||1768.5||1768.5||562
1756202550000|2025-08-26 10:02:30|||||||||298
1756202570000|2025-08-26 10:02:50|1768|1767|1768|1767|1768|1767|1768|1767|200
1756202580000|2025-08-26 10:03:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|377
1756202590000|2025-08-26 10:03:10|||||||||11
1756202600000|2025-08-26 10:03:20|1768|1767|1768|1767|1768|1767|1768|1767|229
1756202620000|2025-08-26 10:03:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|155
1756202630000|2025-08-26 10:03:50|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|11
1756202640000|2025-08-26 10:04:00|1766||1766.5||1766.5||1766||233
1756202650000|2025-08-26 10:04:10|1766||1766.5||1766.5||1766||0
1756202660000|2025-08-26 10:04:20|1766||1766.5||1766.5||1766||0
1756202670000|2025-08-26 10:04:30|||||||||397
1756202680000|2025-08-26 10:04:40|1766||1766||1766||1766||8
1756202690000|2025-08-26 10:04:50|||||||||3
1756202710000|2025-08-26 10:05:10|1766.5||1766.5||1766.5||1766.5||435
1756202730000|2025-08-26 10:05:30|||||||||2
1756202740000|2025-08-26 10:05:40|1766||1766||1766||1766||0
1756202760000|2025-08-26 10:06:00|||||||||2391
1756202770000|2025-08-26 10:06:10|||||||||76
1756202800000|2025-08-26 10:06:40|||||||||4
1756202810000|2025-08-26 10:06:50|||||||||120
1756202820000|2025-08-26 10:07:00|||||||||9
1756202840000|2025-08-26 10:07:20|||||||||55
1756202850000|2025-08-26 10:07:30|||||||||2
1756202860000|2025-08-26 10:07:40|1766.5|1765|1766.5|1765.5|1766.5|1765.5|1766.5|1765|525
1756202880000|2025-08-26 10:08:00|1767.5|1766|1767.5|1766.5|1767.5|1766.5|1767.5|1766|405
1756202890000|2025-08-26 10:08:10|||||||||169
1756202900000|2025-08-26 10:08:20|1768|1767|1768|1767.5|1768|1767.5|1768|1767|3877
1756202910000|2025-08-26 10:08:30|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|149
1756202930000|2025-08-26 10:08:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|1101
1756202940000|2025-08-26 10:09:00|||||||||239
1756202950000|2025-08-26 10:09:10||1766||1766||1766||1766|1
1756202960000|2025-08-26 10:09:20||1766.5||1766.5||1766.5||1766|0
1756202970000|2025-08-26 10:09:30||1766||1766||1766.5||1766|0
1756202990000|2025-08-26 10:09:50||1766.5||1766.5||1766.5||1766.5|1364
1756203000000|2025-08-26 10:10:00||1766||1766||1766||1766|0
1756203010000|2025-08-26 10:10:10||1766.5||1766.5||1766.5||1766.5|1
1756203020000|2025-08-26 10:10:20||1766||1766||1766||1766|0
1756203030000|2025-08-26 10:10:30|1766.5||1766.5||1767||1766.5||270
1756203040000|2025-08-26 10:10:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|230
1756203090000|2025-08-26 10:11:30|1767.5||1767.5||1767.5||1767.5||1470
1756203100000|2025-08-26 10:11:40|||||||||28
1756203130000|2025-08-26 10:12:10|1768|1767|1768|1767|1768|1767|1768|1767|1218
1756203140000|2025-08-26 10:12:20|||||||||1
1756203150000|2025-08-26 10:12:30|||||||||2901
1756203160000|2025-08-26 10:12:40|||||||||2
1756203190000|2025-08-26 10:13:10|1767.5|1766.5|1768|1767|1768|1767|1767.5|1766.5|733
1756203200000|2025-08-26 10:13:20|||||||||1891
1756203220000|2025-08-26 10:13:40|||||||||9
1756203230000|2025-08-26 10:13:50|||||||||172
1756203250000|2025-08-26 10:14:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|9043
1756203270000|2025-08-26 10:14:30||1768||1768||1768||1768|366
1756203280000|2025-08-26 10:14:40|1768.5||1769||1769||1768.5||2000
1756203290000|2025-08-26 10:14:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|78
1756203320000|2025-08-26 10:15:20|1768|1767|1768|1767|1768|1767|1768|1767|404
1756203390000|2025-08-26 10:16:30|||||||||1685
1756203400000|2025-08-26 10:16:40|||||||||42
1756203460000|2025-08-26 10:17:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|9
1756203470000|2025-08-26 10:17:50|||||||||55
1756203480000|2025-08-26 10:18:00||1768||1768||1768||1768|206
1756203490000|2025-08-26 10:18:10||1767.5||1767.5||1767.5||1767.5|108
1756203500000|2025-08-26 10:18:20|||||||||673
1756203510000|2025-08-26 10:18:30|||||||||2
1756203520000|2025-08-26 10:18:40|||||||||227
1756203530000|2025-08-26 10:18:50|||||||||3470
1756203570000|2025-08-26 10:19:30|||||||||1
1756203600000|2025-08-26 10:20:00|||||||||3971
1756203610000|2025-08-26 10:20:10|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|452
1756203620000|2025-08-26 10:20:20|1768|1767|1768|1767|1768|1767|1768|1767|38
1756203650000|2025-08-26 10:20:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|150
1756203660000|2025-08-26 10:21:00|1767||1767||1767.5||1767||0
1756203680000|2025-08-26 10:21:20|1767.5||1767.5||1767.5||1767.5||234
1756203690000|2025-08-26 10:21:30|||||||||14
1756203710000|2025-08-26 10:21:50|||||||||4
1756203730000|2025-08-26 10:22:10|1767||1767||1767||1767||2
1756203750000|2025-08-26 10:22:30|||||||||624
1756203760000|2025-08-26 10:22:40|||||||||1
1756203780000|2025-08-26 10:23:00|||||||||3
1756203810000|2025-08-26 10:23:30|||||||||179
1756203820000|2025-08-26 10:23:40|1767.5||1767||1767.5||1767||1
1756203830000|2025-08-26 10:23:50|||||||||50
1756203840000|2025-08-26 10:24:00|||||||||444
1756203850000|2025-08-26 10:24:10|||||||||79
1756203860000|2025-08-26 10:24:20|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|124
1756203880000|2025-08-26 10:24:40|||||||||600
1756203900000|2025-08-26 10:25:00|||||||||4
1756203950000|2025-08-26 10:25:50|||||||||881
1756203980000|2025-08-26 10:26:20||1767||1767||1767||1767|5
1756204000000|2025-08-26 10:26:40||1766.5||1766.5||1766.5||1766.5|0
1756204010000|2025-08-26 10:26:50|||||||||81
1756204030000|2025-08-26 10:27:10|1767||1767||1767||1767||1
1756204040000|2025-08-26 10:27:20|1767.5||1767.5||1767.5||1767.5||322
1756204060000|2025-08-26 10:27:40||1767||1767||1767||1767|0
1756204100000|2025-08-26 10:28:20|||||||||3
1756204110000|2025-08-26 10:28:30|||||||||778
1756204120000|2025-08-26 10:28:40|||||||||5
1756204140000|2025-08-26 10:29:00|||||||||172
1756204150000|2025-08-26 10:29:10|||||||||268
1756204160000|2025-08-26 10:29:20|||||||||80
1756204190000|2025-08-26 10:29:50|||||||||29
1756204200000|2025-08-26 10:30:00|||||||||41
1756204210000|2025-08-26 10:30:10|||||||||383
1756204230000|2025-08-26 10:30:30|||||||||198
1756204240000|2025-08-26 10:30:40|||||||||57
1756204260000|2025-08-26 10:31:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|405
1756204270000|2025-08-26 10:31:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|488
1756204280000|2025-08-26 10:31:20|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|745
1756204290000|2025-08-26 10:31:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|399
1756204300000|2025-08-26 10:31:40||1767.5||1768||1768||1767.5|124
1756204310000|2025-08-26 10:31:50|||||||||48
1756204320000|2025-08-26 10:32:00|1768|1767|1768|1767.5|1768|1767.5|1768|1767|378
1756204330000|2025-08-26 10:32:10|||||||||390
1756204340000|2025-08-26 10:32:20|1768.5||1768.5||1768.5||1768.5||0
1756204360000|2025-08-26 10:32:40|||||||||141
1756204380000|2025-08-26 10:33:00|1768|1767|1768|1767|1768|1767|1768|1767|0
1756204420000|2025-08-26 10:33:40|1767.5||1768||1768||1767.5||467
1756204430000|2025-08-26 10:33:50|1767.5||1768||1768||1767.5||674
1756204480000|2025-08-26 10:34:40|||||||||6
1756204490000|2025-08-26 10:34:50|1767.5||1767.5||1767.5||1767.5||106
1756204510000|2025-08-26 10:35:10||1766.5||1766.5||1766.5||1766.5|356
1756204530000|2025-08-26 10:35:30|||||||||2
1756204540000|2025-08-26 10:35:40|||||||||57
1756204560000|2025-08-26 10:36:00|1768|1767|1768|1767|1768|1767|1768|1767|1
1756204580000|2025-08-26 10:36:20|||||||||360
1756204610000|2025-08-26 10:36:50||1767.5||1767.5||1767.5||1767.5|0
1756204620000|2025-08-26 10:37:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|2
1756204640000|2025-08-26 10:37:20|||||||||562
1756204650000|2025-08-26 10:37:30|||||||||26
1756204660000|2025-08-26 10:37:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|157
1756204670000|2025-08-26 10:37:50|||||||||114
1756204680000|2025-08-26 10:38:00|1769|1768|1769|1768|1769|1768|1769|1768|5
1756204690000|2025-08-26 10:38:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|39
1756204700000|2025-08-26 10:38:20|||||||||42
1756204720000|2025-08-26 10:38:40|1769|1768|1769|1768|1769|1768|1769|1768|0
1756204760000|2025-08-26 10:39:20|||||||||335
1756204780000|2025-08-26 10:39:40|||||||||81
1756204800000|2025-08-26 10:40:00||1768.5||1768.5||1768.5||1768.5|0
1756204820000|2025-08-26 10:40:20|1769.5||1769.5||1769.5||1769.5||110
1756204830000|2025-08-26 10:40:30||1769||1769||1769||1769|0
1756204840000|2025-08-26 10:40:40|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|54
1756204850000|2025-08-26 10:40:50|1769||1769||1769||1769||0
1756204860000|2025-08-26 10:41:00|1769.5||1769.5||1769.5||1769.5||0
1756204880000|2025-08-26 10:41:20|||||||||112
1756204890000|2025-08-26 10:41:30|||||||||1
1756204910000|2025-08-26 10:41:50|1769|1769|1769.5|1768.5|1769.5|1769|1769|1768.5|132
1756204930000|2025-08-26 10:42:10|1769||1769.5||1769.5||1769||39
1756204940000|2025-08-26 10:42:20|1769|1768|1768.5|1768|1769|1768|1768.5|1768|1351
1756204960000|2025-08-26 10:42:40|1769||1769||1769||1769||1
1756204990000|2025-08-26 10:43:10|||||||||204
1756205000000|2025-08-26 10:43:20|||||||||61
1756205050000|2025-08-26 10:44:10||1768.5||1768.5||1768.5||1768.5|0
1756205090000|2025-08-26 10:44:50||1768||1768||1768||1768|391
1756205100000|2025-08-26 10:45:00|||||||||259
1756205110000|2025-08-26 10:45:10|||||||||114
1756205130000|2025-08-26 10:45:30|||||||||11
1756205160000|2025-08-26 10:46:00|||||||||403
1756205180000|2025-08-26 10:46:20|||||||||1
1756205200000|2025-08-26 10:46:40||1768.5||1768.5||1768.5||1768.5|11
1756205220000|2025-08-26 10:47:00|||||||||1
1756205230000|2025-08-26 10:47:10|||||||||1131
1756205260000|2025-08-26 10:47:40|||||||||314
1756205280000|2025-08-26 10:48:00|||||||||160
1756205310000|2025-08-26 10:48:30|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|282
1756205320000|2025-08-26 10:48:40||1768.5||1768.5||1768.5||1768.5|19
1756205330000|2025-08-26 10:48:50|1769|1768|1769|1768|1769|1768|1768.5|1768|0
1756205340000|2025-08-26 10:49:00|1768.5||1769||1769||1768.5||384
1756205360000|2025-08-26 10:49:20|1768.5||1768.5||1769||1768.5||0
1756205370000|2025-08-26 10:49:30|||||||||440
1756205400000|2025-08-26 10:50:00|||||||||56
1756205410000|2025-08-26 10:50:10|1769||1769||1769||1768.5||0
1756205440000|2025-08-26 10:50:40||1768.5||1768.5||1768.5||1768.5|0
1756205450000|2025-08-26 10:50:50|||||||||228
1756205460000|2025-08-26 10:51:00|||||||||2
1756205480000|2025-08-26 10:51:20|||||||||8
1756205490000|2025-08-26 10:51:30|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|161
1756205500000|2025-08-26 10:51:40|1769|1768.5|1769|1768|1769|1768.5|1768.5|1768|1099
1756205510000|2025-08-26 10:51:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1756205530000|2025-08-26 10:52:10|||||||||210
1756205550000|2025-08-26 10:52:30|||||||||264
1756205580000|2025-08-26 10:53:00|1769|1768|1769|1768|1769|1768|1769|1768|256
1756205600000|2025-08-26 10:53:20|||||||||10
1756205610000|2025-08-26 10:53:30|||||||||12
1756205630000|2025-08-26 10:53:50|||||||||379
1756205650000|2025-08-26 10:54:10|||||||||11
1756205670000|2025-08-26 10:54:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|212
1756205690000|2025-08-26 10:54:50||1769||1769||1769||1769|0
1756205710000|2025-08-26 10:55:10||1768.5||1768.5||1768.5||1768.5|593
1756205720000|2025-08-26 10:55:20|||||||||18
1756205750000|2025-08-26 10:55:50|||||||||88
1756205760000|2025-08-26 10:56:00|||||||||47
1756205780000|2025-08-26 10:56:20|||||||||235
1756205790000|2025-08-26 10:56:30|||||||||257
1756205800000|2025-08-26 10:56:40|1770|1769|1770|1769|1770|1769|1770|1769|31
1756205810000|2025-08-26 10:56:50|||||||||13
1756205820000|2025-08-26 10:57:00|||||||||180
1756205830000|2025-08-26 10:57:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|559
1756205850000|2025-08-26 10:57:30|||||||||2693
1756205870000|2025-08-26 10:57:50|||||||||550
1756205880000|2025-08-26 10:58:00|||||||||1871
1756205890000|2025-08-26 10:58:10|1769||1769.5||1769.5||1769||0
1756205900000|2025-08-26 10:58:20|1769||1769.5||1769.5||1769||0
1756205910000|2025-08-26 10:58:30|1769||1769||1769||1769||80
1756205920000|2025-08-26 10:58:40|1769.5||1769.5||1769.5||1769.5||0
1756205930000|2025-08-26 10:58:50|1769||1769||1769||1769||0
1756205950000|2025-08-26 10:59:10|1769.5||1769.5||1769.5||1769.5||0
1756205970000|2025-08-26 10:59:30|||||||||5
1756206000000|2025-08-26 11:00:00|1769||1769||1769||1769||57
1756206030000|2025-08-26 11:00:30|||||||||678
1756206040000|2025-08-26 11:00:40|||||||||287
1756206060000|2025-08-26 11:01:00|||||||||336
1756206090000|2025-08-26 11:01:30|||||||||17
1756206120000|2025-08-26 11:02:00|||||||||1
1756206130000|2025-08-26 11:02:10|||||||||314
1756206160000|2025-08-26 11:02:40|||||||||375
1756206170000|2025-08-26 11:02:50|||||||||11
1756206180000|2025-08-26 11:03:00||1768||1768||1768||1768|419
1756206210000|2025-08-26 11:03:30|||||||||140
1756206220000|2025-08-26 11:03:40|||||||||67
1756206230000|2025-08-26 11:03:50|1768.5||1769||1769||1768.5||918
1756206240000|2025-08-26 11:04:00|||||||||250
1756206260000|2025-08-26 11:04:20|||||||||85410
1756206270000|2025-08-26 11:04:30|||||||||2446
1756206280000|2025-08-26 11:04:40|||||||||89
1756206300000|2025-08-26 11:05:00|||||||||69
1756206320000|2025-08-26 11:05:20|||||||||59
1756206330000|2025-08-26 11:05:30|||||||||267
1756206350000|2025-08-26 11:05:50|||||||||20
1756206360000|2025-08-26 11:06:00|||||||||350
1756206380000|2025-08-26 11:06:20|||||||||227
1756206420000|2025-08-26 11:07:00|||||||||39
1756206450000|2025-08-26 11:07:30|||||||||1
1756206460000|2025-08-26 11:07:40|||||||||3
1756206490000|2025-08-26 11:08:10|1769.5|1768.5|1770|1769|1770|1769|1769|1768.5|256
1756206500000|2025-08-26 11:08:20|||||||||3
1756206510000|2025-08-26 11:08:30|1769.5|1769.5|1769.5|1769|1769.5|1769.5|1769.5|1769|567
1756206540000|2025-08-26 11:09:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|103
1756206590000|2025-08-26 11:09:50|||||||||250
1756206610000|2025-08-26 11:10:10|||||||||6
1756206620000|2025-08-26 11:10:20|||||||||535
1756206650000|2025-08-26 11:10:50|||||||||28
1756206660000|2025-08-26 11:11:00|||||||||1
1756206670000|2025-08-26 11:11:10|||||||||2
1756206690000|2025-08-26 11:11:30|1769.5||1769.5||1769.5||1769.5||0
1756206720000|2025-08-26 11:12:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|447
1756206730000|2025-08-26 11:12:10|1771|1770|1771|1770|1771.5|1770|1771|1770|276
1756206750000|2025-08-26 11:12:30|||||||||115
1756206760000|2025-08-26 11:12:40|||||||||3
1756206780000|2025-08-26 11:13:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1756206820000|2025-08-26 11:13:40|||||||||1
1756206840000|2025-08-26 11:14:00|1772|1771|1772|1771.5|1772|1771.5|1772|1771|67
1756206860000|2025-08-26 11:14:20||1771||1771||1771||1771|722
1756206880000|2025-08-26 11:14:40|||||||||70
1756206890000|2025-08-26 11:14:50|||||||||54
1756206900000|2025-08-26 11:15:00|1771.5||1772||1772||1771.5||1156
1756206910000|2025-08-26 11:15:10|1771.5||1771.5||1771.5||1771.5||0
1756206920000|2025-08-26 11:15:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|52
1756206940000|2025-08-26 11:15:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|977
1756206960000|2025-08-26 11:16:00|||||||||180
1756206970000|2025-08-26 11:16:10||1769.5||1769.5||1769.5||1769.5|1040
1756207000000|2025-08-26 11:16:40|||||||||115
1756207020000|2025-08-26 11:17:00|||||||||101
1756207070000|2025-08-26 11:17:50|||||||||1500
1756207090000|2025-08-26 11:18:10||1770||1769.5||1770||1769.5|42
1756207110000|2025-08-26 11:18:30||1770||1770||1770||1770|0
1756207140000|2025-08-26 11:19:00|||||||||1
1756207150000|2025-08-26 11:19:10|1771||1771||1771||1771||237
1756207180000|2025-08-26 11:19:40|||||||||2
1756207200000|2025-08-26 11:20:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|1229
1756207210000|2025-08-26 11:20:10|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|951
1756207220000|2025-08-26 11:20:20|||||||||731
1756207230000|2025-08-26 11:20:30|1771.5||1771||1771.5||1771||110
1756207240000|2025-08-26 11:20:40|1771.5||1771.5||1771.5||1771.5||0
1756207250000|2025-08-26 11:20:50|||||||||900
1756207260000|2025-08-26 11:21:00|||||||||39
1756207280000|2025-08-26 11:21:20|||||||||196
1756207290000|2025-08-26 11:21:30|1771||1771.5||1771.5||1771||0
1756207310000|2025-08-26 11:21:50|1771||1771.5||1771.5||1771||0
1756207320000|2025-08-26 11:22:00|||||||||7
1756207330000|2025-08-26 11:22:10|||||||||516
1756207360000|2025-08-26 11:22:40|||||||||102
1756207370000|2025-08-26 11:22:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|1177
1756207380000|2025-08-26 11:23:00|||||||||270
1756207390000|2025-08-26 11:23:10||1769||1769||1769||1769|102
1756207400000|2025-08-26 11:23:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|6671
1756207410000|2025-08-26 11:23:30|1770|1769|1770|1769|1770|1769|1770|1769|17
1756207430000|2025-08-26 11:23:50|||||||||2
1756207450000|2025-08-26 11:24:10|||||||||48
1756207470000|2025-08-26 11:24:30|1770.5|1770|1771|1770|1771|1770|1770.5|1770|303
1756207500000|2025-08-26 11:25:00|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|662
1756207510000|2025-08-26 11:25:10|1772||1772||1772||1772||35
1756207530000|2025-08-26 11:25:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756207580000|2025-08-26 11:26:20|||||||||8441
1756207590000|2025-08-26 11:26:30|1773|1772|1773|1772|1773|1772|1773|1772|313
1756207620000|2025-08-26 11:27:00|||||||||300
1756207650000|2025-08-26 11:27:30|||||||||3
1756207660000|2025-08-26 11:27:40|||||||||1
1756207670000|2025-08-26 11:27:50||1772.5||1772.5||1772.5||1772.5|0
1756207680000|2025-08-26 11:28:00|||||||||28
1756207700000|2025-08-26 11:28:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|838
1756207710000|2025-08-26 11:28:30|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|847
1756207720000|2025-08-26 11:28:40|1773||1773||1773||1773||0
1756207730000|2025-08-26 11:28:50|1773.5||1773.5||1773.5||1773.5||499
1756207740000|2025-08-26 11:29:00||1773||1773||1773||1773|0
1756207750000|2025-08-26 11:29:10|1774||1774||1774||1774||569
1756207760000|2025-08-26 11:29:20|||||||||1
1756207780000|2025-08-26 11:29:40|||||||||19
1756207820000|2025-08-26 11:30:20|||||||||1
1756207830000|2025-08-26 11:30:30||1773.5||1773.5||1773.5||1773.5|250
1756207840000|2025-08-26 11:30:40|1774.5||1774.5||1774.5||1774.5||92
1756207860000|2025-08-26 11:31:00|1774||1774.5||1774.5||1774||2
1756207920000|2025-08-26 11:32:00|1774||1774||1774||1774||295
1756207930000|2025-08-26 11:32:10|1774.5||1774.5||1774.5||1774.5||0
1756207950000|2025-08-26 11:32:30|||||||||380
1756207960000|2025-08-26 11:32:40|1775|1774|1775|1774|1775|1774|1775|1774|462
1756207980000|2025-08-26 11:33:00|1775.5|1774.5|1775.5|1774.5|1775.5|1775|1775.5|1774.5|210
1756207990000|2025-08-26 11:33:10||1775||1775||1775||1775|1050
1756208000000|2025-08-26 11:33:20|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|68
1756208010000|2025-08-26 11:33:30|1775||1775||1775||1775||4
1756208020000|2025-08-26 11:33:40|1775.5||1775.5||1775.5||1775.5||0
1756208030000|2025-08-26 11:33:50|1775||1775||1775.5||1775||0
1756208040000|2025-08-26 11:34:00|1775.5||1775.5||1775.5||1775.5||438
1756208050000|2025-08-26 11:34:10|1775||1775.5||1775.5||1775||538
1756208060000|2025-08-26 11:34:20|||||||||145
1756208120000|2025-08-26 11:35:20|1776|1775|1776|1775|1776|1775|1776|1775|600
1756208130000|2025-08-26 11:35:30|||||||||52
1756208180000|2025-08-26 11:36:20|1775.5||1775.5||1775.5||1775.5||0
1756208190000|2025-08-26 11:36:30|1776||1776||1776||1776||931
1756208230000|2025-08-26 11:37:10|||||||||116
1756208240000|2025-08-26 11:37:20|||||||||3
1756208250000|2025-08-26 11:37:30|||||||||167
1756208290000|2025-08-26 11:38:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|149
1756208310000|2025-08-26 11:38:30|||||||||2
1756208320000|2025-08-26 11:38:40|1777|1776|1777|1776.5|1777|1776.5|1777|1776|179
1756208330000|2025-08-26 11:38:50|||||||||135
1756208340000|2025-08-26 11:39:00|1777.5||1777.5||1777.5||1777.5||75
1756208360000|2025-08-26 11:39:20|1777||1777.5||1777.5||1777||0
1756208380000|2025-08-26 11:39:40|||||||||21
1756208390000|2025-08-26 11:39:50|||||||||41
1756208440000|2025-08-26 11:40:40|||||||||285
1756208470000|2025-08-26 11:41:10|1778|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|1157
1756208500000|2025-08-26 11:41:40|1778|1777|1778.5|1777.5|1778.5|1777.5|1778|1777|9
1756208540000|2025-08-26 11:42:20|1778||1778||1778||1778||728
1756208560000|2025-08-26 11:42:40||1777||1777||1777||1777|102
1756208570000|2025-08-26 11:42:50|||||||||500
1756208580000|2025-08-26 11:43:00||1777.5||1777.5||1777.5||1777.5|0
1756208590000|2025-08-26 11:43:10|1778.5||1778.5||1778.5||1778.5||169
1756208610000|2025-08-26 11:43:30|||||||||170
1756208620000|2025-08-26 11:43:40|||||||||2
1756208660000|2025-08-26 11:44:20|||||||||58
1756208710000|2025-08-26 11:45:10||1778||1778||1778||1778|0
1756208720000|2025-08-26 11:45:20|||||||||2
1756208760000|2025-08-26 11:46:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|0
1756208770000|2025-08-26 11:46:10|||||||||150
1756208790000|2025-08-26 11:46:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|1898
1756208800000|2025-08-26 11:46:40|||||||||25
1756208820000|2025-08-26 11:47:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|31
1756208830000|2025-08-26 11:47:10|||||||||300
1756208850000|2025-08-26 11:47:30|1778.5|1777|1778.5|1777.5|1778.5|1777.5|1778.5|1777|325
1756208860000|2025-08-26 11:47:40||1778||1778||1778||1778|634
1756208870000|2025-08-26 11:47:50||1777.5||1778||1778||1777.5|300
1756208880000|2025-08-26 11:48:00||1777.5||1777.5||1777.5||1777.5|11
1756208900000|2025-08-26 11:48:20|1778|1777|1778|1777|1778|1777|1778|1777|14
1756208930000|2025-08-26 11:48:50|||||||||4662
1756208950000|2025-08-26 11:49:10|||||||||4
1756209000000|2025-08-26 11:50:00|||||||||4
1756209050000|2025-08-26 11:50:50|||||||||12
1756209060000|2025-08-26 11:51:00|||||||||333
1756209090000|2025-08-26 11:51:30|||||||||139
1756209150000|2025-08-26 11:52:30|1777.5||1777.5||1777.5||1777.5||87
1756209180000|2025-08-26 11:53:00|||||||||92
1756209190000|2025-08-26 11:53:10|||||||||1
1756209250000|2025-08-26 11:54:10|||||||||14
1756209290000|2025-08-26 11:54:50|||||||||3
1756209330000|2025-08-26 11:55:30|||||||||187
1756209340000|2025-08-26 11:55:40|||||||||273
1756209350000|2025-08-26 11:55:50|||||||||405
1756209390000|2025-08-26 11:56:30|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|80
1756209400000|2025-08-26 11:56:40|||||||||420
1756209430000|2025-08-26 11:57:10|||||||||40
1756209440000|2025-08-26 11:57:20|||||||||2
1756209450000|2025-08-26 11:57:30|||||||||94
1756209460000|2025-08-26 11:57:40|||||||||5
1756209470000|2025-08-26 11:57:50|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|310
1756209490000|2025-08-26 11:58:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|34
1756209500000|2025-08-26 11:58:20|1778.5|1778|1778.5|1778|1779|1778|1778.5|1778|216
1756209530000|2025-08-26 11:58:50|||||||||474
1756209570000|2025-08-26 11:59:30|||||||||1
1756209580000|2025-08-26 11:59:40|1779||1779||1779||1779||149
1756209590000|2025-08-26 11:59:50|||||||||86
1756209600000|2025-08-26 12:00:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|3
1756209620000|2025-08-26 12:00:20|||||||||2
1756209630000|2025-08-26 12:00:30|1779||1779||1779||1779||0
1756209640000|2025-08-26 12:00:40|1779.5||1779.5||1779.5||1779.5||0
1756209650000|2025-08-26 12:00:50||1779||1778.5||1779||1778.5|0
1756209660000|2025-08-26 12:01:00|1779||1779||1779||1779||2
1756209670000|2025-08-26 12:01:10|1778.5|1778|1779|1778|1779|1778|1778.5|1778|556
1756209680000|2025-08-26 12:01:20|1779.5|1778.5|1779|1778.5|1779.5|1778.5|1779|1778.5|0
1756209700000|2025-08-26 12:01:40||1778||1778||1778||1778|498
1756209730000|2025-08-26 12:02:10|||||||||43
1756209750000|2025-08-26 12:02:30|||||||||2
1756209760000|2025-08-26 12:02:40||1778.5||1778.5||1778.5||1778.5|0
1756209770000|2025-08-26 12:02:50|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|7
1756209780000|2025-08-26 12:03:00|1779|1778.5|1779|1778.5|1779|1779|1779|1778.5|239
1756209790000|2025-08-26 12:03:10|||||||||35
1756209800000|2025-08-26 12:03:20|||||||||1000
1756209820000|2025-08-26 12:03:40|||||||||259
1756209830000|2025-08-26 12:03:50|||||||||1
1756209860000|2025-08-26 12:04:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|113
1756209880000|2025-08-26 12:04:40|1780|1779.5|1780|1779|1780|1779.5|1780|1779|54
1756209890000|2025-08-26 12:04:50||1779.5||1779.5||1779.5||1779.5|0
1756209900000|2025-08-26 12:05:00|1781|1780|1780.5|1779.5|1781|1780|1780.5|1779.5|412
1756209910000|2025-08-26 12:05:10||1780||1780||1780||1780|0
1756209920000|2025-08-26 12:05:20|||||||||131
1756209930000|2025-08-26 12:05:30|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|436
1756209950000|2025-08-26 12:05:50|1780|1779|1780|1779|1780|1779|1780|1779|1291
1756209970000|2025-08-26 12:06:10|1779|1778|1779|1778.5|1779|1778.5|1779|1778|9
1756209980000|2025-08-26 12:06:20|||||||||7
1756209990000|2025-08-26 12:06:30|||||||||29
1756210000000|2025-08-26 12:06:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|124
1756210010000|2025-08-26 12:06:50|||||||||12
1756210040000|2025-08-26 12:07:20|||||||||30
1756210080000|2025-08-26 12:08:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1756210090000|2025-08-26 12:08:10|||||||||56
1756210100000|2025-08-26 12:08:20||1778||1778||1778||1778|39
1756210110000|2025-08-26 12:08:30|||||||||10
1756210120000|2025-08-26 12:08:40|||||||||81
1756210130000|2025-08-26 12:08:50|1778.5||1778.5||1778.5||1778.5||0
1756210150000|2025-08-26 12:09:10|1779||1779||1779||1779||147
1756210170000|2025-08-26 12:09:30|||||||||16
1756210200000|2025-08-26 12:10:00||1778.5||1778.5||1778.5||1778.5|0
1756210210000|2025-08-26 12:10:10||1778||1778||1778.5||1778|201
1756210240000|2025-08-26 12:10:40|1778.5|1778.5|1778.5|1777.5|1778.5|1778.5|1778.5|1777.5|750
1756210250000|2025-08-26 12:10:50||1778||1778||1778||1778|42
1756210260000|2025-08-26 12:11:00||1777.5||1777.5||1777.5||1777.5|206
1756210280000|2025-08-26 12:11:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|715
1756210290000|2025-08-26 12:11:30|1779||1779||1779||1779||1
1756210300000|2025-08-26 12:11:40|1779.5||1779.5||1779.5||1779.5||293
1756210330000|2025-08-26 12:12:10|1779|1778|1779|1778|1779|1778|1779|1778|515
1756210340000|2025-08-26 12:12:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1756210360000|2025-08-26 12:12:40|1779|1778|1779|1778.5|1779|1778.5|1779|1778|221
1756210370000|2025-08-26 12:12:50||1778||1778||1778||1778|34
1756210390000|2025-08-26 12:13:10|||||||||559
1756210400000|2025-08-26 12:13:20|||||||||150
1756210420000|2025-08-26 12:13:40|||||||||321
1756210430000|2025-08-26 12:13:50|||||||||115
1756210440000|2025-08-26 12:14:00|1778.5|1778.5|1779.5|1778.5|1779.5|1778.5|1778.5|1778.5|657
1756210450000|2025-08-26 12:14:10||1779||1778.5||1779||1778.5|33
1756210460000|2025-08-26 12:14:20||1779||1779||1779||1778.5|25
1756210470000|2025-08-26 12:14:30|||||||||4
1756210480000|2025-08-26 12:14:40||1778.5||1778.5||1778.5||1778.5|409
1756210490000|2025-08-26 12:14:50|||||||||18
1756210500000|2025-08-26 12:15:00|||||||||1
1756210520000|2025-08-26 12:15:20|||||||||33
1756210530000|2025-08-26 12:15:30||1779||1779||1779||1779|0
1756210560000|2025-08-26 12:16:00|||||||||60
1756210570000|2025-08-26 12:16:10|||||||||1
1756210590000|2025-08-26 12:16:30|||||||||240
1756210600000|2025-08-26 12:16:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|265
1756210610000|2025-08-26 12:16:50|||||||||158
1756210660000|2025-08-26 12:17:40|||||||||60
1756210690000|2025-08-26 12:18:10|||||||||1
1756210710000|2025-08-26 12:18:30|||||||||223
1756210720000|2025-08-26 12:18:40|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|477
1756210730000|2025-08-26 12:18:50||1779.5||1780||1780||1779.5|220
1756210740000|2025-08-26 12:19:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|21
1756210750000|2025-08-26 12:19:10|1781||1781||1781||1781||167
1756210760000|2025-08-26 12:19:20|1781.5||1781||1781.5||1781||0
1756210790000|2025-08-26 12:19:50||1780||1780||1780||1780|2
1756210800000|2025-08-26 12:20:00||1780.5||1780.5||1780.5||1780.5|132
1756210810000|2025-08-26 12:20:10||1780||1780||1780.5||1780|590
1756210820000|2025-08-26 12:20:20|1780.5||1780.5||1780.5||1780.5||309
1756210830000|2025-08-26 12:20:30|1781||1780.5||1781||1780.5||0
1756210840000|2025-08-26 12:20:40|1781||1780.5||1781||1780.5||125
1756210850000|2025-08-26 12:20:50|1781||1781||1781||1780.5||734
1756210860000|2025-08-26 12:21:00|1780.5||1781||1781||1780.5||1760
1756210870000|2025-08-26 12:21:10|||||||||339
1756210890000|2025-08-26 12:21:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|513
1756210950000|2025-08-26 12:22:30|||||||||224
1756210970000|2025-08-26 12:22:50|||||||||300
1756211000000|2025-08-26 12:23:20|||||||||167
1756211010000|2025-08-26 12:23:30|1780||1780||1780||1780||1
1756211020000|2025-08-26 12:23:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|963
1756211040000|2025-08-26 12:24:00|||||||||301
1756211050000|2025-08-26 12:24:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|568
1756211060000|2025-08-26 12:24:20|||||||||301
1756211070000|2025-08-26 12:24:30|||||||||92
1756211100000|2025-08-26 12:25:00|||||||||2
1756211110000|2025-08-26 12:25:10|||||||||400
1756211120000|2025-08-26 12:25:20|||||||||1
1756211140000|2025-08-26 12:25:40|||||||||81
1756211150000|2025-08-26 12:25:50|1778|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|909
1756211170000|2025-08-26 12:26:10|1778|1777|1778|1777|1778|1777|1778|1777|177
1756211180000|2025-08-26 12:26:20|1777.5||1778||1778||1777.5||163
1756211200000|2025-08-26 12:26:40|||||||||72
1756211210000|2025-08-26 12:26:50|||||||||4
1756211220000|2025-08-26 12:27:00|1779|1778|1779|1778|1779|1778|1779|1778|584
1756211230000|2025-08-26 12:27:10||1778.5||1778||1778.5||1778|633
1756211260000|2025-08-26 12:27:40|1778.5||1778.5||1778.5||1778.5||1
1756211290000|2025-08-26 12:28:10|||||||||106
1756211300000|2025-08-26 12:28:20|||||||||9
1756211310000|2025-08-26 12:28:30|||||||||74
1756211320000|2025-08-26 12:28:40|1779||1779||1779||1779||0
1756211330000|2025-08-26 12:28:50|||||||||10
1756211360000|2025-08-26 12:29:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1756211390000|2025-08-26 12:29:50|1779|1778|1778.5|1777.5|1779|1778|1778.5|1777.5|923
1756211400000|2025-08-26 12:30:00||1777||1777||1777||1777|0
1756211410000|2025-08-26 12:30:10|1778|1777.5|1778|1777|1778|1777.5|1778|1777|0
1756211420000|2025-08-26 12:30:20|||||||||213
1756211430000|2025-08-26 12:30:30|||||||||1
1756211460000|2025-08-26 12:31:00|||||||||10
1756211470000|2025-08-26 12:31:10|||||||||10
1756211490000|2025-08-26 12:31:30|||||||||111
1756211510000|2025-08-26 12:31:50|||||||||2452
1756211520000|2025-08-26 12:32:00|1777.5||1778||1778||1777.5||0
1756211550000|2025-08-26 12:32:30|1777.5||1777.5||1778||1777.5||37
1756211560000|2025-08-26 12:32:40|||||||||1
1756211580000|2025-08-26 12:33:00|1777|1776.5|1777|1776|1777|1776.5|1777|1776|346
1756211590000|2025-08-26 12:33:10|||||||||19
1756211610000|2025-08-26 12:33:30|||||||||101
1756211630000|2025-08-26 12:33:50|1778|1776.5|1778.5|1778|1778.5|1778|1778|1776.5|581
1756211640000|2025-08-26 12:34:00|1778|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777|660
1756211650000|2025-08-26 12:34:10|1778|1777|1778|1777|1778|1777|1778|1777|176
1756211670000|2025-08-26 12:34:30||1777.5||1777.5||1777.5||1777.5|0
1756211690000|2025-08-26 12:34:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|561
1756211700000|2025-08-26 12:35:00||1776.5||1776.5||1776.5||1776.5|0
1756211740000|2025-08-26 12:35:40|||||||||3
1756211750000|2025-08-26 12:35:50|1777|1776|1777|1776|1777|1776|1777|1776|786
1756211760000|2025-08-26 12:36:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|117
1756211780000|2025-08-26 12:36:20|1777|1776|1777|1776|1777|1776|1777|1776|0
1756211790000|2025-08-26 12:36:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1756211800000|2025-08-26 12:36:40|1777|1776|1777|1776|1777|1776|1777|1776|0
1756211820000|2025-08-26 12:37:00|1776.5|1775.5|1776.5|1776|1776.5|1776|1776.5|1775.5|0
1756211830000|2025-08-26 12:37:10|1776|1775|1776|1775|1776|1775|1776|1775|94
1756211840000|2025-08-26 12:37:20|||||||||114
1756211870000|2025-08-26 12:37:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1756211880000|2025-08-26 12:38:00|1776|1775|1776|1775|1776|1775|1776|1775|702
1756211910000|2025-08-26 12:38:30|||||||||29
1756211930000|2025-08-26 12:38:50|||||||||7
1756211940000|2025-08-26 12:39:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|150
1756211950000|2025-08-26 12:39:10|||||||||4
1756211960000|2025-08-26 12:39:20|1775||1775||1775||1775||0
1756211970000|2025-08-26 12:39:30|||||||||310
1756211980000|2025-08-26 12:39:40|1775.5||1775.5||1775.5||1775.5||104
1756211990000|2025-08-26 12:39:50|||||||||116
1756212020000|2025-08-26 12:40:20|||||||||1
1756212040000|2025-08-26 12:40:40|1776|1775|1776|1775|1776|1775|1776|1775|741
1756212060000|2025-08-26 12:41:00|||||||||454
1756212070000|2025-08-26 12:41:10|1775.5||1775.5||1775.5||1775.5||63
1756212080000|2025-08-26 12:41:20|||||||||1
1756212090000|2025-08-26 12:41:30|1776||1776||1776||1775.5||0
1756212100000|2025-08-26 12:41:40|1775.5||1775.5||1775.5||1775.5||258
1756212120000|2025-08-26 12:42:00|||||||||210
1756212130000|2025-08-26 12:42:10|||||||||1974
1756212140000|2025-08-26 12:42:20|||||||||422
1756212150000|2025-08-26 12:42:30|||||||||146
1756212160000|2025-08-26 12:42:40|1775|1774.5|1775|1774|1775.5|1774.5|1775|1774|1515
1756212190000|2025-08-26 12:43:10|||||||||3
1756212210000|2025-08-26 12:43:30|||||||||3
1756212230000|2025-08-26 12:43:50|||||||||167
1756212240000|2025-08-26 12:44:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|221
1756212260000|2025-08-26 12:44:20|||||||||1
1756212280000|2025-08-26 12:44:40|||||||||330
1756212290000|2025-08-26 12:44:50||1775||1774.5||1775||1774.5|1
1756212300000|2025-08-26 12:45:00|||||||||387
1756212310000|2025-08-26 12:45:10|1776|1775|1777|1776|1777|1776|1776|1775|212
1756212320000|2025-08-26 12:45:20|1776.5||1776.5||1776.5||1776.5||1
1756212330000|2025-08-26 12:45:30|1777|1775.5|1776.5|1775.5|1777|1775.5|1776|1775.5|394
1756212350000|2025-08-26 12:45:50|||||||||1
1756212360000|2025-08-26 12:46:00|||||||||184
1756212370000|2025-08-26 12:46:10|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|650
1756212400000|2025-08-26 12:46:40|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|403
1756212420000|2025-08-26 12:47:00|||||||||322
1756212430000|2025-08-26 12:47:10|||||||||6
1756212440000|2025-08-26 12:47:20|||||||||31
1756212460000|2025-08-26 12:47:40|1774||1774||1774||1774||3
1756212480000|2025-08-26 12:48:00|1774.5||1774||1774.5||1774||0
1756212490000|2025-08-26 12:48:10||1773||1773||1773||1773|10
1756212500000|2025-08-26 12:48:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|189
1756212510000|2025-08-26 12:48:30|1773|1772|1773|1772|1773|1772.5|1773|1772|0
1756212550000|2025-08-26 12:49:10|||||||||500
1756212600000|2025-08-26 12:50:00|||||||||300
1756212610000|2025-08-26 12:50:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|161
1756212620000|2025-08-26 12:50:20|||||||||2290
1756212630000|2025-08-26 12:50:30|1773|1772|1773|1772|1773|1772|1773|1772|157
1756212650000|2025-08-26 12:50:50|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|11
1756212660000|2025-08-26 12:51:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|68
1756212680000|2025-08-26 12:51:20|1772|1771|1772|1771|1772|1771|1772|1771|1
1756212700000|2025-08-26 12:51:40|||||||||437
1756212720000|2025-08-26 12:52:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756212740000|2025-08-26 12:52:20|1772|1771|1772|1771|1772|1771|1772|1771|131
1756212750000|2025-08-26 12:52:30|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|731
1756212760000|2025-08-26 12:52:40|||||||||171
1756212770000|2025-08-26 12:52:50|||||||||113
1756212790000|2025-08-26 12:53:10|||||||||27
1756212800000|2025-08-26 12:53:20|||||||||561
1756212820000|2025-08-26 12:53:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|6
1756212830000|2025-08-26 12:53:50|1772|1771|1772|1771|1772|1771|1772|1771|403
1756212840000|2025-08-26 12:54:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|41
1756212880000|2025-08-26 12:54:40|||||||||357
1756212920000|2025-08-26 12:55:20|1772|1771|1772|1771|1772|1771|1772|1771|92
1756212930000|2025-08-26 12:55:30|||||||||9
1756212940000|2025-08-26 12:55:40|1771.5||1772||1772||1771.5||0
1756212950000|2025-08-26 12:55:50|||||||||59
1756212970000|2025-08-26 12:56:10|1771.5|1770.5|1772|1771|1772|1771|1771.5|1770.5|45
1756212980000|2025-08-26 12:56:20||1771.5||1771.5||1771.5||1771.5|0
1756212990000|2025-08-26 12:56:30|1772.5||1772.5||1772.5||1772.5||793
1756213000000|2025-08-26 12:56:40||1772||1771.5||1772||1771.5|0
1756213020000|2025-08-26 12:57:00|||||||||39
1756213030000|2025-08-26 12:57:10|1772||1772||1772.5||1772||0
1756213040000|2025-08-26 12:57:20|1772.5|1771|1772.5|1771.5|1772.5|1771.5|1772.5|1771|117
1756213050000|2025-08-26 12:57:30|1772|1771|1772|1771|1772|1771|1772|1771|47
1756213060000|2025-08-26 12:57:40|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|0
1756213070000|2025-08-26 12:57:50||1771||1771||1771||1771|120
1756213090000|2025-08-26 12:58:10|||||||||105
1756213100000|2025-08-26 12:58:20|||||||||1
1756213110000|2025-08-26 12:58:30|||||||||14
1756213130000|2025-08-26 12:58:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756213140000|2025-08-26 12:59:00|1772|1771|1772|1771|1772|1771|1772|1771|18
1756213160000|2025-08-26 12:59:20|||||||||1
1756213170000|2025-08-26 12:59:30|||||||||277
1756213190000|2025-08-26 12:59:50|||||||||4
1756213210000|2025-08-26 13:00:10|||||||||200
1756213220000|2025-08-26 13:00:20|||||||||798
1756213290000|2025-08-26 13:01:30||1771.5||1771.5||1771.5||1771.5|150
1756213300000|2025-08-26 13:01:40|1771.5|1771|1771|1770|1771.5|1771|1771|1769.5|644
1756213310000|2025-08-26 13:01:50||1769.5||1770||1770||1769.5|0
1756213320000|2025-08-26 13:02:00|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|1
1756213330000|2025-08-26 13:02:10|||||||||471
1756213340000|2025-08-26 13:02:20|||||||||259
1756213350000|2025-08-26 13:02:30|||||||||77
1756213380000|2025-08-26 13:03:00|1770.5|1769.5|1770.5|1770|1771|1770|1770.5|1769.5|3344
1756213400000|2025-08-26 13:03:20||1769.5||1770||1770||1769.5|0
1756213410000|2025-08-26 13:03:30|1771||1771||1771||1771||0
1756213420000|2025-08-26 13:03:40|||||||||28
1756213440000|2025-08-26 13:04:00|||||||||326
1756213450000|2025-08-26 13:04:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|49
1756213460000|2025-08-26 13:04:20|1771|1770|1770.5|1770|1771|1770|1770.5|1770|0
1756213470000|2025-08-26 13:04:30|1771||1771||1771||1771||1
1756213480000|2025-08-26 13:04:40|||||||||497
1756213490000|2025-08-26 13:04:50|||||||||1
1756213500000|2025-08-26 13:05:00|||||||||232
1756213520000|2025-08-26 13:05:20|||||||||171
1756213530000|2025-08-26 13:05:30||1770.5||1770||1770.5||1770|331
1756213560000|2025-08-26 13:06:00|||||||||89
1756213570000|2025-08-26 13:06:10|1770.5||1770.5||1770.5||1770.5||396
1756213580000|2025-08-26 13:06:20|1771||1771||1771||1771||2832
1756213610000|2025-08-26 13:06:50|1770.5||1771||1771||1770.5||256
1756213640000|2025-08-26 13:07:20|||||||||1
1756213650000|2025-08-26 13:07:30|1770.5||1770.5||1770.5||1770.5||38
1756213660000|2025-08-26 13:07:40|1771||1771||1771||1770.5||0
1756213680000|2025-08-26 13:08:00|1770.5||1770.5||1770.5||1770.5||0
1756213710000|2025-08-26 13:08:30|||||||||1
1756213720000|2025-08-26 13:08:40|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|200
1756213740000|2025-08-26 13:09:00|||||||||24
1756213760000|2025-08-26 13:09:20||1769||1769||1769||1769|0
1756213770000|2025-08-26 13:09:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|237
1756213780000|2025-08-26 13:09:40|||||||||121
1756213790000|2025-08-26 13:09:50||1769||1769||1769||1769|0
1756213800000|2025-08-26 13:10:00|||||||||198
1756213810000|2025-08-26 13:10:10|||||||||1
1756213840000|2025-08-26 13:10:40|||||||||130
1756213860000|2025-08-26 13:11:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|176
1756213870000|2025-08-26 13:11:10|||||||||107
1756213890000|2025-08-26 13:11:30|||||||||100
1756213900000|2025-08-26 13:11:40|||||||||175
1756213910000|2025-08-26 13:11:50|1769.5||1769.5||1769.5||1769.5||1
1756213920000|2025-08-26 13:12:00|||||||||227
1756213930000|2025-08-26 13:12:10|||||||||113
1756213970000|2025-08-26 13:12:50|||||||||14
1756213980000|2025-08-26 13:13:00|1769||1769.5||1769.5||1769||180
1756214010000|2025-08-26 13:13:30|1770|1769|1770|1769.5|1770|1769.5|1770|1769|3927
1756214020000|2025-08-26 13:13:40|1770.5||1770.5||1770.5||1770.5||19
1756214030000|2025-08-26 13:13:50||1770||1769.5||1770||1769.5|0
1756214040000|2025-08-26 13:14:00|||||||||39
1756214050000|2025-08-26 13:14:10|||||||||50
1756214070000|2025-08-26 13:14:30|||||||||3
1756214090000|2025-08-26 13:14:50|||||||||48
1756214100000|2025-08-26 13:15:00|1770||1770.5||1770.5||1770||1116
1756214120000|2025-08-26 13:15:20|1770||1770||1770||1770||0
1756214130000|2025-08-26 13:15:30|||||||||140
1756214150000|2025-08-26 13:15:50||1769||1769||1769||1769|149
1756214160000|2025-08-26 13:16:00|||||||||184
1756214170000|2025-08-26 13:16:10||1769.5||1769.5||1769.5||1769.5|1
1756214180000|2025-08-26 13:16:20||1769||1769||1769||1769|0
1756214190000|2025-08-26 13:16:30|||||||||120
1756214210000|2025-08-26 13:16:50|||||||||73
1756214220000|2025-08-26 13:17:00|||||||||11
1756214260000|2025-08-26 13:17:40|||||||||22
1756214280000|2025-08-26 13:18:00|||||||||1
1756214300000|2025-08-26 13:18:20|1769.5||1770||1770||1769.5||40
1756214310000|2025-08-26 13:18:30|||||||||169
1756214320000|2025-08-26 13:18:40|||||||||402
1756214330000|2025-08-26 13:18:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|158
1756214340000|2025-08-26 13:19:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|443
1756214360000|2025-08-26 13:19:20|1769||1769.5||1769.5||1769||253
1756214390000|2025-08-26 13:19:50|||||||||92
1756214400000|2025-08-26 13:20:00||1769||1769||1769||1769|0
1756214410000|2025-08-26 13:20:10||1768.5||1768.5||1768.5||1768.5|185
1756214420000|2025-08-26 13:20:20|||||||||88
1756214440000|2025-08-26 13:20:40|1769|1769|1770|1769|1770|1769|1769|1769|833
1756214450000|2025-08-26 13:20:50|||||||||1
1756214470000|2025-08-26 13:21:10|||||||||160
1756214480000|2025-08-26 13:21:20|||||||||206
1756214490000|2025-08-26 13:21:30|1771|1770|1771|1770|1771|1770|1771|1770|5
1756214500000|2025-08-26 13:21:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|392
1756214510000|2025-08-26 13:21:50|||||||||1503
1756214530000|2025-08-26 13:22:10|1771|1770|1771|1770|1771|1770|1771|1770|1
1756214540000|2025-08-26 13:22:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|20
1756214550000|2025-08-26 13:22:30|1770|1769|1770.5|1769.5|1770.5|1769.5|1770|1769|191
1756214560000|2025-08-26 13:22:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1756214570000|2025-08-26 13:22:50|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|570
1756214580000|2025-08-26 13:23:00||1769.5||1769||1769.5||1769|252
1756214590000|2025-08-26 13:23:10|||||||||436
1756214600000|2025-08-26 13:23:20|||||||||117
1756214610000|2025-08-26 13:23:30|||||||||148
1756214620000|2025-08-26 13:23:40|||||||||1600
1756214640000|2025-08-26 13:24:00||1769.5||1769||1769.5||1769|1
1756214660000|2025-08-26 13:24:20|||||||||11
1756214670000|2025-08-26 13:24:30|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|720
1756214690000|2025-08-26 13:24:50|1769.5||1769.5||1769.5||1769.5||4
1756214700000|2025-08-26 13:25:00|1770|1769|1770|1769|1770|1769|1770|1769|340
1756214710000|2025-08-26 13:25:10|||||||||195
1756214730000|2025-08-26 13:25:30|||||||||141
1756214750000|2025-08-26 13:25:50|1769.5|1768.5|1769.5|1768.5|1770|1768.5|1769.5|1768.5|296
1756214760000|2025-08-26 13:26:00|1769||1769||1769||1769||0
1756214780000|2025-08-26 13:26:20|1769.5||1769.5||1769.5||1769.5||168
1756214800000|2025-08-26 13:26:40|||||||||931
1756214810000|2025-08-26 13:26:50|1769||1769||1769||1769||172
1756214820000|2025-08-26 13:27:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|19
1756214830000|2025-08-26 13:27:10|||||||||2
1756214840000|2025-08-26 13:27:20|||||||||81
1756214850000|2025-08-26 13:27:30|1769|1767.5|1768.5|1767.5|1769|1767.5|1768.5|1767.5|562
1756214860000|2025-08-26 13:27:40|||||||||2
1756214870000|2025-08-26 13:27:50|||||||||452
1756214910000|2025-08-26 13:28:30|||||||||57
1756214920000|2025-08-26 13:28:40||1768||1768||1768||1768|0
1756214930000|2025-08-26 13:28:50|||||||||300
1756214940000|2025-08-26 13:29:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|253
1756214970000|2025-08-26 13:29:30|1769||1769||1769||1769||250
1756214980000|2025-08-26 13:29:40||1768||1768||1768||1768|3653
1756214990000|2025-08-26 13:29:50|||||||||10000
1756215000000|2025-08-26 13:30:00|1769.5|1768.5|1770|1769|1770|1769.5|1769.5|1768.5|2750
1756215010000|2025-08-26 13:30:10|1770.5|1769.5|1771|1770.5|1771|1770.5|1770.5|1769.5|830
1756215020000|2025-08-26 13:30:20|1772|1771|1772|1771|1772|1771|1772|1771|376
1756215030000|2025-08-26 13:30:30|1771.5|1771.5|1772|1771|1772|1771.5|1771.5|1770.5|180
1756215040000|2025-08-26 13:30:40||1771.5||1771||1771.5||1771|80
1756215050000|2025-08-26 13:30:50|1771|1770|1771|1770|1771|1770|1771|1770|3
1756215060000|2025-08-26 13:31:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770|2442
1756215070000|2025-08-26 13:31:10|||||||||129
1756215080000|2025-08-26 13:31:20||1771||1770.5||1771||1770.5|905
1756215090000|2025-08-26 13:31:30||1771||1770.5||1771||1770.5|68
1756215100000|2025-08-26 13:31:40|||||||||3
1756215130000|2025-08-26 13:32:10|||||||||1205
1756215140000|2025-08-26 13:32:20|||||||||39
1756215150000|2025-08-26 13:32:30|||||||||399
1756215160000|2025-08-26 13:32:40|||||||||413
1756215170000|2025-08-26 13:32:50|||||||||9
1756215180000|2025-08-26 13:33:00|1771|1770|1771|1770|1771|1770.5|1771|1770|1299
1756215190000|2025-08-26 13:33:10|||||||||39
1756215200000|2025-08-26 13:33:20|1770.5|1769.5|1773|1772.5|1773|1772.5|1770.5|1769.5|1043
1756215210000|2025-08-26 13:33:30|1773.5|1773|1773|1772|1774|1773|1773|1772|1056
1756215220000|2025-08-26 13:33:40|||||||||908
1756215230000|2025-08-26 13:33:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1756215240000|2025-08-26 13:34:00|1773|1772|1773|1772|1773|1772|1773|1772|1
1756215250000|2025-08-26 13:34:10|||||||||39
1756215280000|2025-08-26 13:34:40|||||||||671
1756215330000|2025-08-26 13:35:30|||||||||286
1756215370000|2025-08-26 13:36:10|||||||||39
1756215380000|2025-08-26 13:36:20|1773.5|1773|1774|1773.5|1774|1773.5|1773.5|1773|758
1756215390000|2025-08-26 13:36:30|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|994
1756215400000|2025-08-26 13:36:40|||||||||197
1756215410000|2025-08-26 13:36:50|||||||||502
1756215420000|2025-08-26 13:37:00|1773|1772|1773|1772|1773|1772|1773|1772|829
1756215430000|2025-08-26 13:37:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|625
1756215460000|2025-08-26 13:37:40|||||||||1177
1756215470000|2025-08-26 13:37:50|1773||1773.5||1773.5||1773||204
1756215480000|2025-08-26 13:38:00||1773||1772.5||1773||1772.5|631
1756215490000|2025-08-26 13:38:10|1773|1772|1773|1772|1773|1772|1773|1772|539
1756215500000|2025-08-26 13:38:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|150
1756215510000|2025-08-26 13:38:30|||||||||2
1756215520000|2025-08-26 13:38:40|||||||||9
1756215540000|2025-08-26 13:39:00|||||||||1
1756215550000|2025-08-26 13:39:10|1773||1773||1773||1773||310
1756215560000|2025-08-26 13:39:20|||||||||290
1756215570000|2025-08-26 13:39:30|1773.5|1773|1775|1774|1775|1774|1773.5|1773|1359
1756215580000|2025-08-26 13:39:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|245
1756215590000|2025-08-26 13:39:50|1773.5|1773|1774|1773|1774|1773|1773.5|1773|439
1756215600000|2025-08-26 13:40:00|1773.5||1774||1774||1773.5||371
1756215620000|2025-08-26 13:40:20|1773.5||1773.5||1773.5||1773.5||13
1756215630000|2025-08-26 13:40:30|||||||||1627
1756215650000|2025-08-26 13:40:50||1772.5||1772.5||1772.5||1772.5|0
1756215670000|2025-08-26 13:41:10|||||||||1116
1756215680000|2025-08-26 13:41:20|||||||||40
1756215690000|2025-08-26 13:41:30|||||||||14
1756215710000|2025-08-26 13:41:50|||||||||3
1756215720000|2025-08-26 13:42:00|||||||||2
1756215730000|2025-08-26 13:42:10||1773||1772.5||1773||1772.5|1551
1756215750000|2025-08-26 13:42:30|1774|1773|1775|1774|1775|1774|1774|1773|704
1756215760000|2025-08-26 13:42:40|1774.5||1774.5||1774.5||1774.5||6640
1756215770000|2025-08-26 13:42:50||1773.5||1773.5||1773.5||1773.5|0
1756215790000|2025-08-26 13:43:10|1774|1773|1774|1773|1774|1773|1774|1773|40
1756215810000|2025-08-26 13:43:30|||||||||607
1756215820000|2025-08-26 13:43:40|||||||||47
1756215830000|2025-08-26 13:43:50|||||||||790
1756215860000|2025-08-26 13:44:20|||||||||150
1756215870000|2025-08-26 13:44:30|||||||||1
1756215900000|2025-08-26 13:45:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|860
1756215910000|2025-08-26 13:45:10|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|2030
1756215920000|2025-08-26 13:45:20|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|758
1756215930000|2025-08-26 13:45:30|1774|1773|1774|1773|1774|1773|1774|1773|154
1756215950000|2025-08-26 13:45:50|1773.5|1772.5|1774|1773|1774|1773|1773.5|1772.5|105
1756215960000|2025-08-26 13:46:00|1774.5|1773.5|1774.5|1773.5|1774.5|1774|1774.5|1773|307
1756215990000|2025-08-26 13:46:30|||||||||1
1756216010000|2025-08-26 13:46:50|||||||||2
1756216030000|2025-08-26 13:47:10|||||||||1
1756216050000|2025-08-26 13:47:30|1775|1774|1775|1774|1775|1774|1774.5|1773.5|0
1756216080000|2025-08-26 13:48:00|1774.5||1774.5||1774.5||1774.5||0
1756216090000|2025-08-26 13:48:10||1773.5||1773.5||1773.5||1773.5|987
1756216110000|2025-08-26 13:48:30|||||||||7
1756216130000|2025-08-26 13:48:50|||||||||367
1756216150000|2025-08-26 13:49:10|||||||||42
1756216160000|2025-08-26 13:49:20|||||||||1500
1756216170000|2025-08-26 13:49:30|||||||||212
1756216180000|2025-08-26 13:49:40|1774|1773|1773|1772|1774|1773|1773|1772|1331
1756216190000|2025-08-26 13:49:50|||||||||452
1756216200000|2025-08-26 13:50:00|||||||||1
1756216220000|2025-08-26 13:50:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|168
1756216230000|2025-08-26 13:50:30||1773||1773||1773||1773|83
1756216240000|2025-08-26 13:50:40|1774|1773.5|1775|1774|1775|1774.5|1774|1773|102
1756216260000|2025-08-26 13:51:00||1774.5||1774||1774.5||1774|319
1756216270000|2025-08-26 13:51:10|||||||||50
1756216280000|2025-08-26 13:51:20|1774.5|1774.5|1774.5|1774|1774.5|1774.5|1774.5|1774|731
1756216290000|2025-08-26 13:51:30|||||||||23
1756216310000|2025-08-26 13:51:50|||||||||2
1756216320000|2025-08-26 13:52:00||1773.5||1773.5||1773.5||1773.5|1232
1756216330000|2025-08-26 13:52:10|||||||||69
1756216340000|2025-08-26 13:52:20|1774||1774.5||1774.5||1774||808
1756216360000|2025-08-26 13:52:40|||||||||45
1756216370000|2025-08-26 13:52:50|||||||||2
1756216380000|2025-08-26 13:53:00|1774|1773|1774|1773|1774|1773|1774|1773|303
1756216400000|2025-08-26 13:53:20|||||||||30
1756216410000|2025-08-26 13:53:30||1773.5||1773||1773.5||1773|937
1756216420000|2025-08-26 13:53:40||1773.5||1773||1773.5||1773|10
1756216430000|2025-08-26 13:53:50|1774.5|1773.5|1774.5|1774|1774.5|1774|1774.5|1773.5|840
1756216440000|2025-08-26 13:54:00|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1774.5|1774|639
1756216460000|2025-08-26 13:54:20|||||||||1
1756216470000|2025-08-26 13:54:30|||||||||565
1756216480000|2025-08-26 13:54:40|||||||||2
1756216510000|2025-08-26 13:55:10|||||||||421
1756216530000|2025-08-26 13:55:30|||||||||3
1756216540000|2025-08-26 13:55:40|1775||1775||1775||1775||472
1756216550000|2025-08-26 13:55:50|1775.5||1775.5||1775.5||1775.5||47
1756216560000|2025-08-26 13:56:00|1775|1774|1775|1774|1775|1774|1775|1774|276
1756216580000|2025-08-26 13:56:20|||||||||232
1756216620000|2025-08-26 13:57:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1756216630000|2025-08-26 13:57:10||1775||1775||1775||1775|0
1756216640000|2025-08-26 13:57:20|1776||1775.5||1776||1775.5||259
1756216650000|2025-08-26 13:57:30|1776|1774.5|1775.5|1774.5|1776|1775|1775.5|1774.5|0
1756216660000|2025-08-26 13:57:40|1776|1775|1776|1775|1776|1775|1775.5|1775|118
1756216670000|2025-08-26 13:57:50|1775.5|1774.5|1776|1774.5|1776|1775|1775.5|1774.5|110
1756216680000|2025-08-26 13:58:00||1775||1775||1775||1775|113
1756216690000|2025-08-26 13:58:10|||||||||1
1756216710000|2025-08-26 13:58:30|||||||||11
1756216730000|2025-08-26 13:58:50|||||||||117
1756216740000|2025-08-26 13:59:00|||||||||19
1756216750000|2025-08-26 13:59:10|1775.5||1776||1776||1775.5||0
1756216760000|2025-08-26 13:59:20|||||||||10
1756216770000|2025-08-26 13:59:30|||||||||106
1756216800000|2025-08-26 14:00:00||1775.5||1775.5||1775.5||1775|0
1756216810000|2025-08-26 14:00:10|1776.5|1776|1776.5|1775.5|1776.5|1776|1776.5|1775.5|607
1756216820000|2025-08-26 14:00:20|||||||||48
1756216830000|2025-08-26 14:00:30|||||||||58
1756216850000|2025-08-26 14:00:50|||||||||39
1756216860000|2025-08-26 14:01:00|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|653
1756216870000|2025-08-26 14:01:10|1778|1777|1778|1777|1778|1777|1778|1777|57
1756216880000|2025-08-26 14:01:20|||||||||3
1756216890000|2025-08-26 14:01:30|1777.5|1776.5|1778|1777|1778|1777|1777.5|1776.5|1054
1756216900000|2025-08-26 14:01:40|||||||||388
1756216910000|2025-08-26 14:01:50|||||||||3
1756216930000|2025-08-26 14:02:10|||||||||39
1756216940000|2025-08-26 14:02:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1
1756216950000|2025-08-26 14:02:30|||||||||235
1756216970000|2025-08-26 14:02:50|||||||||1
1756216980000|2025-08-26 14:03:00||1777||1777||1777||1777|2356
1756216990000|2025-08-26 14:03:10|1778|1777.5|1778.5|1777.5|1778.5|1778|1778|1777.5|1679
1756217000000|2025-08-26 14:03:20||1778||1777.5||1778||1777.5|11
1756217010000|2025-08-26 14:03:30||1778||1778||1778||1778|0
1756217020000|2025-08-26 14:03:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|429
1756217030000|2025-08-26 14:03:50|||||||||1
1756217040000|2025-08-26 14:04:00||1778||1778||1778||1778|98
1756217050000|2025-08-26 14:04:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|79
1756217060000|2025-08-26 14:04:20|||||||||1
1756217070000|2025-08-26 14:04:30|1779|1778|1778.5|1777.5|1779|1778|1778.5|1777.5|969
1756217080000|2025-08-26 14:04:40|1778|1777|1778|1777|1778|1777|1778|1777|782
1756217090000|2025-08-26 14:04:50|||||||||257
1756217100000|2025-08-26 14:05:00|||||||||890
1756217110000|2025-08-26 14:05:10|1777.5|1776.5|1777.5|1776.5|1777.5|1777|1777.5|1776.5|2791
1756217120000|2025-08-26 14:05:20|1778|1777|1778|1777|1778|1777|1778|1776.5|5339
1756217130000|2025-08-26 14:05:30|1777.5||1778||1778||1777.5||500
1756217140000|2025-08-26 14:05:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1756217150000|2025-08-26 14:05:50||1777||1777||1777||1777|0
1756217170000|2025-08-26 14:06:10|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|989
1756217180000|2025-08-26 14:06:20|1778.5|1778|1779|1778.5|1779|1778.5|1778.5|1778|540
1756217190000|2025-08-26 14:06:30|||||||||120
1756217200000|2025-08-26 14:06:40|||||||||1
1756217230000|2025-08-26 14:07:10|1779.5|1779|1780.5|1780|1780.5|1780|1779.5|1779|1800
1756217240000|2025-08-26 14:07:20|1781|1780.5|1781|1780|1781.5|1780.5|1781|1780|1100
1756217250000|2025-08-26 14:07:30|1781.5|1780.5|1781|1780|1781.5|1780.5|1781|1780|224
1756217260000|2025-08-26 14:07:40|1780.5||1780.5||1780.5||1780.5||0
1756217270000|2025-08-26 14:07:50|||||||||39
1756217280000|2025-08-26 14:08:00|1781||1780.5||1781||1780.5||465
1756217290000|2025-08-26 14:08:10|1781|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|15
1756217300000|2025-08-26 14:08:20|||||||||5
1756217310000|2025-08-26 14:08:30|1781|1780|1781|1780|1781.5|1780|1781|1780|314
1756217330000|2025-08-26 14:08:50|1781.5|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|74
1756217340000|2025-08-26 14:09:00||1780||1780||1780||1780|1287
1756217350000|2025-08-26 14:09:10|||||||||114
1756217360000|2025-08-26 14:09:20||1780.5||1780.5||1780.5||1780.5|15
1756217370000|2025-08-26 14:09:30|||||||||186
1756217380000|2025-08-26 14:09:40|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|170
1756217390000|2025-08-26 14:09:50|||||||||6
1756217400000|2025-08-26 14:10:00||1781||1781||1781||1781|27
1756217410000|2025-08-26 14:10:10|1782||1781.5||1782||1781.5||197
1756217420000|2025-08-26 14:10:20|1782|1780.5|1781|1780.5|1782|1780.5|1780.5|1780|1048
1756217430000|2025-08-26 14:10:30||1780||1780||1780||1780|203
1756217440000|2025-08-26 14:10:40|||||||||3
1756217450000|2025-08-26 14:10:50|1780.5||1780.5||1780.5||1780.5||2087
1756217460000|2025-08-26 14:11:00|||||||||713
1756217470000|2025-08-26 14:11:10|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|18
1756217480000|2025-08-26 14:11:20||1779||1779||1779||1779|158
1756217490000|2025-08-26 14:11:30|1779.5|1778.5|1779|1778|1779.5|1778.5|1779|1778|784
1756217500000|2025-08-26 14:11:40|||||||||273
1756217510000|2025-08-26 14:11:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1756217530000|2025-08-26 14:12:10|1778|1777|1778|1777|1778|1777|1778|1777|50
1756217540000|2025-08-26 14:12:20|1777.5|1776.5|1778|1777|1778|1777|1777.5|1776.5|31
1756217550000|2025-08-26 14:12:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|8
1756217560000|2025-08-26 14:12:40|1777|1776|1776.5|1775.5|1777|1776|1776.5|1775.5|242
1756217580000|2025-08-26 14:13:00|||||||||97
1756217590000|2025-08-26 14:13:10|1776|1775|1776|1775|1776|1775.5|1776|1775|214
1756217600000|2025-08-26 14:13:20|||||||||142
1756217620000|2025-08-26 14:13:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|487
1756217640000|2025-08-26 14:14:00|1777|1776|1777|1776|1777|1776.5|1777|1776|663
1756217650000|2025-08-26 14:14:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1756217660000|2025-08-26 14:14:20|||||||||3
1756217670000|2025-08-26 14:14:30|1776|1775|1776.5|1775.5|1776.5|1775.5|1776|1775|285
1756217680000|2025-08-26 14:14:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1756217690000|2025-08-26 14:14:50|1775.5|1774.5|1774|1773|1775.5|1774.5|1774|1773|3319
1756217700000|2025-08-26 14:15:00|||||||||633
1756217710000|2025-08-26 14:15:10|1774.5|1773.5|1774|1773|1774.5|1773.5|1773.5|1773|456
1756217730000|2025-08-26 14:15:30|1774.5||1774||1774.5||1774||0
1756217750000|2025-08-26 14:15:50|1774.5|1774|1775.5|1775|1775.5|1775|1774.5|1774|1543
1756217760000|2025-08-26 14:16:00||1774.5||1774.5||1774.5||1774.5|19
1756217770000|2025-08-26 14:16:10|1776|1775|1776|1775|1776|1775|1776|1775|242
1756217790000|2025-08-26 14:16:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|354
1756217810000|2025-08-26 14:16:50|||||||||14
1756217820000|2025-08-26 14:17:00|||||||||1
1756217830000|2025-08-26 14:17:10|||||||||139
1756217840000|2025-08-26 14:17:20|||||||||116
1756217860000|2025-08-26 14:17:40|||||||||78
1756217880000|2025-08-26 14:18:00|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|207
1756217890000|2025-08-26 14:18:10|||||||||31
1756217910000|2025-08-26 14:18:30||1774||1773.5||1774||1773.5|614
1756217920000|2025-08-26 14:18:40|||||||||183
1756217930000|2025-08-26 14:18:50|||||||||92
1756217940000|2025-08-26 14:19:00|1774||1774||1774||1774||256
1756217950000|2025-08-26 14:19:10||1773||1773||1773.5||1773|0
1756217960000|2025-08-26 14:19:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1133
1756217970000|2025-08-26 14:19:30|1775|1774|1774.5|1774|1775|1774|1774.5|1774|1802
1756217980000|2025-08-26 14:19:40|1775||1775||1775||1775||780
1756217990000|2025-08-26 14:19:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|364
1756218010000|2025-08-26 14:20:10|||||||||759
1756218020000|2025-08-26 14:20:20|1775|1774|1775|1774|1775|1774|1775|1774|212
1756218040000|2025-08-26 14:20:40|1774.5||1774.5||1774.5||1774.5||4
1756218050000|2025-08-26 14:20:50|1775||1775||1775||1774.5||100
1756218060000|2025-08-26 14:21:00|||||||||116
1756218070000|2025-08-26 14:21:10|||||||||301
1756218080000|2025-08-26 14:21:20|1775.5|1774.5|1775.5|1775|1775.5|1775|1775.5|1774.5|413
1756218090000|2025-08-26 14:21:30|1776||1776||1776||1776||1209
1756218100000|2025-08-26 14:21:40||1775.5||1775.5||1775.5||1775.5|256
1756218110000|2025-08-26 14:21:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|6
1756218120000|2025-08-26 14:22:00||1775.5||1776||1776||1775.5|39
1756218130000|2025-08-26 14:22:10|1777|1775.5|1776|1775.5|1777|1776|1776|1775.5|305
1756218140000|2025-08-26 14:22:20|1776.5|1775|1776|1775|1776.5|1775|1776|1775|0
1756218150000|2025-08-26 14:22:30|1776.5|1775.5|1776|1775|1776.5|1775.5|1776|1775|3
1756218160000|2025-08-26 14:22:40|1776.5|1775.5|1776|1775|1776.5|1775.5|1776|1775|500
1756218170000|2025-08-26 14:22:50|||||||||3
1756218200000|2025-08-26 14:23:20|||||||||12
1756218210000|2025-08-26 14:23:30|1775.5||1776||1776||1775.5||15
1756218220000|2025-08-26 14:23:40|1776.5|1776|1777|1776|1777|1776|1776.5|1775.5|438
1756218230000|2025-08-26 14:23:50|1776.5|1775.5|1776.5|1775.5|1777|1776|1776.5|1775.5|180
1756218240000|2025-08-26 14:24:00|||||||||40
1756218250000|2025-08-26 14:24:10|1776||1776||1776||1776||0
1756218280000|2025-08-26 14:24:40|||||||||1
1756218300000|2025-08-26 14:25:00|1775.5|1775|1776|1775|1776|1775|1775.5|1775|589
1756218310000|2025-08-26 14:25:10||1775.5||1775.5||1775.5||1775.5|40
1756218320000|2025-08-26 14:25:20|1776.5||1776.5||1776.5||1776.5||621
1756218330000|2025-08-26 14:25:30|1776||1776||1776||1776||6
1756218350000|2025-08-26 14:25:50|1776.5||1776.5||1776.5||1776.5||9
1756218360000|2025-08-26 14:26:00|||||||||231
1756218370000|2025-08-26 14:26:10|||||||||522
1756218380000|2025-08-26 14:26:20|||||||||6
1756218410000|2025-08-26 14:26:50|1776||1776||1776||1776||1168
1756218420000|2025-08-26 14:27:00|1776.5|1775|1776.5|1775.5|1776.5|1775.5|1776.5|1775|2658
1756218430000|2025-08-26 14:27:10|1777|1776|1777|1776|1777|1776|1777|1776|4
1756218440000|2025-08-26 14:27:20|1777.5|1776.5|1778|1777|1778|1777|1777.5|1776.5|571
1756218460000|2025-08-26 14:27:40|1777.5||1777.5||1777.5||1777.5||0
1756218470000|2025-08-26 14:27:50|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|73
1756218500000|2025-08-26 14:28:20|||||||||8
1756218510000|2025-08-26 14:28:30|||||||||118
1756218520000|2025-08-26 14:28:40|||||||||4
1756218530000|2025-08-26 14:28:50||1776||1776||1776||1776|817
1756218570000|2025-08-26 14:29:30|||||||||7
1756218580000|2025-08-26 14:29:40||1776.5||1776.5||1776.5||1776.5|39
1756218600000|2025-08-26 14:30:00|1776.5|1776|1777.5|1776.5|1777.5|1776.5|1776.5|1776|540
1756218610000|2025-08-26 14:30:10||1777||1777||1777||1776.5|119
1756218630000|2025-08-26 14:30:30|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|35
1756218640000|2025-08-26 14:30:40|1778.5|1778|1779|1778|1779|1778|1778.5|1778|53
1756218650000|2025-08-26 14:30:50||1778.5||1778||1778.5||1778|1989
1756218660000|2025-08-26 14:31:00|1778.5||1778.5||1778.5||1778.5||194
1756218670000|2025-08-26 14:31:10|||||||||1
1756218680000|2025-08-26 14:31:20|||||||||184
1756218690000|2025-08-26 14:31:30|||||||||331
1756218720000|2025-08-26 14:32:00||1777.5||1777.5||1777.5||1777.5|475
1756218740000|2025-08-26 14:32:20||1778||1778||1778||1778|1
1756218750000|2025-08-26 14:32:30||1777.5||1777.5||1777.5||1777.5|0
1756218760000|2025-08-26 14:32:40||1778||1777.5||1778||1777.5|96
1756218770000|2025-08-26 14:32:50||1778||1778||1778||1778|49
1756218840000|2025-08-26 14:34:00||1777.5||1777.5||1777.5||1777.5|100
1756218850000|2025-08-26 14:34:10|||||||||1
1756218860000|2025-08-26 14:34:20|1778||1778||1778||1778||9
1756218880000|2025-08-26 14:34:40|||||||||239
1756218890000|2025-08-26 14:34:50|1778.5||1778.5||1778.5||1778.5||1
1756218900000|2025-08-26 14:35:00|||||||||490
1756218910000|2025-08-26 14:35:10||1778||1778||1778||1777.5|0
1756218920000|2025-08-26 14:35:20|||||||||14
1756218930000|2025-08-26 14:35:30|||||||||90
1756218940000|2025-08-26 14:35:40|||||||||1208
1756218960000|2025-08-26 14:36:00|||||||||1
1756218980000|2025-08-26 14:36:20|||||||||3
1756219000000|2025-08-26 14:36:40|||||||||254
1756219010000|2025-08-26 14:36:50|||||||||23
1756219020000|2025-08-26 14:37:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|1020
1756219030000|2025-08-26 14:37:10|||||||||913
1756219040000|2025-08-26 14:37:20|||||||||782
1756219050000|2025-08-26 14:37:30||1777||1777||1777||1777|32
1756219060000|2025-08-26 14:37:40||1777.5||1777||1777.5||1777|560
1756219070000|2025-08-26 14:37:50|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|616
1756219080000|2025-08-26 14:38:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|723
1756219090000|2025-08-26 14:38:10|1777||1777||1777||1777||41
1756219120000|2025-08-26 14:38:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1037
1756219130000|2025-08-26 14:38:50|||||||||18
1756219140000|2025-08-26 14:39:00|1776|1776|1776|1775|1776|1776|1776|1775|1159
1756219150000|2025-08-26 14:39:10|1775.5||1775.5||1775.5||1775.5||1
1756219160000|2025-08-26 14:39:20||1774.5||1774.5||1774.5||1774.5|1
1756219170000|2025-08-26 14:39:30||1775||1775||1775||1775|39
1756219180000|2025-08-26 14:39:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|34
1756219190000|2025-08-26 14:39:50|||||||||38
1756219200000|2025-08-26 14:40:00||1774||1774||1774||1774|307
1756219210000|2025-08-26 14:40:10|1774.5||1774.5||1774.5||1774.5||0
1756219220000|2025-08-26 14:40:20|||||||||615
1756219230000|2025-08-26 14:40:30|||||||||37
1756219240000|2025-08-26 14:40:40||1773.5||1773.5||1773.5||1773.5|68
1756219250000|2025-08-26 14:40:50|||||||||94
1756219260000|2025-08-26 14:41:00|||||||||12
1756219270000|2025-08-26 14:41:10|1774|1773|1774|1773|1774|1773|1774|1773|2692
1756219290000|2025-08-26 14:41:30|||||||||81
1756219300000|2025-08-26 14:41:40|1773.5||1773.5||1773.5||1773.5||0
1756219310000|2025-08-26 14:41:50|||||||||3
1756219340000|2025-08-26 14:42:20|||||||||368
1756219350000|2025-08-26 14:42:30|||||||||341
1756219360000|2025-08-26 14:42:40|||||||||21
1756219370000|2025-08-26 14:42:50|||||||||43
1756219380000|2025-08-26 14:43:00|||||||||143
1756219390000|2025-08-26 14:43:10|1774||1774||1774||1774||1405
1756219420000|2025-08-26 14:43:40|||||||||5
1756219430000|2025-08-26 14:43:50|||||||||1
1756219450000|2025-08-26 14:44:10|||||||||1
1756219460000|2025-08-26 14:44:20|||||||||240
1756219470000|2025-08-26 14:44:30|1773.5||1773.5||1773.5||1773.5||1
1756219490000|2025-08-26 14:44:50|1774||1773.5||1774||1773.5||728
1756219500000|2025-08-26 14:45:00|1774||1774||1774||1773.5||632
1756219510000|2025-08-26 14:45:10|||||||||765
1756219520000|2025-08-26 14:45:20|||||||||9
1756219540000|2025-08-26 14:45:40|1773.5||1773.5||1773.5||1773.5||441
1756219550000|2025-08-26 14:45:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|75
1756219560000|2025-08-26 14:46:00|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|472
1756219570000|2025-08-26 14:46:10|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|529
1756219580000|2025-08-26 14:46:20|||||||||25
1756219610000|2025-08-26 14:46:50||1772||1771.5||1772||1771.5|336
1756219630000|2025-08-26 14:47:10|1772|1771|1772|1771|1772|1771|1772|1771|3
1756219640000|2025-08-26 14:47:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|78
1756219650000|2025-08-26 14:47:30|||||||||2
1756219660000|2025-08-26 14:47:40|||||||||40
1756219670000|2025-08-26 14:47:50|||||||||10
1756219680000|2025-08-26 14:48:00|||||||||1
1756219700000|2025-08-26 14:48:20|1773|1772|1773|1772|1773|1772|1773|1772|504
1756219710000|2025-08-26 14:48:30|1773.5|1772.5|1773.5|1773|1773.5|1773|1773.5|1772.5|76
1756219720000|2025-08-26 14:48:40|1774|1772.5|1774|1773.5|1774|1773.5|1774|1772.5|484
1756219730000|2025-08-26 14:48:50|1773.5|1773|1773|1772.5|1773.5|1773|1773|1772.5|374
1756219740000|2025-08-26 14:49:00|1773.5|1773|1774.5|1773.5|1774.5|1773.5|1773.5|1773|433
1756219750000|2025-08-26 14:49:10|||||||||520
1756219760000|2025-08-26 14:49:20|||||||||215
1756219770000|2025-08-26 14:49:30||1774||1773.5||1774||1773.5|0
1756219780000|2025-08-26 14:49:40|||||||||194
1756219790000|2025-08-26 14:49:50|1774|1773|1774|1773|1774|1773|1774|1773|373
1756219800000|2025-08-26 14:50:00|||||||||508
1756219820000|2025-08-26 14:50:20|1773.5||1773.5||1773.5||1773.5||393
1756219840000|2025-08-26 14:50:40|||||||||10
1756219850000|2025-08-26 14:50:50|1774||1774||1774||1773.5||16
1756219860000|2025-08-26 14:51:00|1773.5||1773.5||1773.5||1773.5||0
1756219870000|2025-08-26 14:51:10|||||||||351
1756219880000|2025-08-26 14:51:20||1772.5||1772.5||1772.5||1772.5|703
1756219890000|2025-08-26 14:51:30|||||||||37
1756219910000|2025-08-26 14:51:50|1773||1773||1773||1773||0
1756219920000|2025-08-26 14:52:00|1773.5||1773.5||1773.5||1773.5||462
1756219950000|2025-08-26 14:52:30|||||||||56
1756219970000|2025-08-26 14:52:50|||||||||22
1756219980000|2025-08-26 14:53:00|||||||||734
1756219990000|2025-08-26 14:53:10|||||||||655
1756220000000|2025-08-26 14:53:20||1773||1772.5||1773||1772.5|8
1756220010000|2025-08-26 14:53:30|||||||||40
1756220020000|2025-08-26 14:53:40|1773|1772|1773|1772.5|1773|1772.5|1773|1772|46
1756220030000|2025-08-26 14:53:50|1773.5|1772|1773.5|1772.5|1773.5|1772.5|1773.5|1772|202
1756220050000|2025-08-26 14:54:10|||||||||28
1756220060000|2025-08-26 14:54:20|1773||1773||1773||1773||732
1756220080000|2025-08-26 14:54:40|||||||||126
1756220090000|2025-08-26 14:54:50||1772||1772||1772||1772|255
1756220110000|2025-08-26 14:55:10|||||||||1
1756220120000|2025-08-26 14:55:20|1772.5|1772.5|1773|1772|1773|1772.5|1772.5|1772|222
1756220130000|2025-08-26 14:55:30|||||||||304
1756220140000|2025-08-26 14:55:40|||||||||119
1756220150000|2025-08-26 14:55:50|||||||||138
1756220160000|2025-08-26 14:56:00|||||||||39
1756220170000|2025-08-26 14:56:10|||||||||280
1756220190000|2025-08-26 14:56:30|||||||||9
1756220200000|2025-08-26 14:56:40|||||||||840
1756220210000|2025-08-26 14:56:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|260
1756220220000|2025-08-26 14:57:00|||||||||139
1756220230000|2025-08-26 14:57:10|||||||||334
1756220240000|2025-08-26 14:57:20|||||||||60
1756220260000|2025-08-26 14:57:40|1772|1771|1772|1771|1772|1771|1772|1771|123
1756220270000|2025-08-26 14:57:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|325
1756220280000|2025-08-26 14:58:00||1772||1772||1772||1772|0
1756220290000|2025-08-26 14:58:10|||||||||560
1756220300000|2025-08-26 14:58:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|265
1756220310000|2025-08-26 14:58:30||1772||1772||1772||1772|740
1756220320000|2025-08-26 14:58:40|||||||||300
1756220330000|2025-08-26 14:58:50|||||||||145
1756220340000|2025-08-26 14:59:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|808
1756220350000|2025-08-26 14:59:10|1772||1772||1772||1772||91
1756220360000|2025-08-26 14:59:20|||||||||172
1756220370000|2025-08-26 14:59:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|135
1756220390000|2025-08-26 14:59:50||1771.5||1772||1772||1771.5|105
1756220400000|2025-08-26 15:00:00|1773||1773||1773||1773||0
1756220410000|2025-08-26 15:00:10|1772.5||1772.5||1772.5||1772.5||454
1756220420000|2025-08-26 15:00:20|1773|1773|1774|1773|1774|1773|1773|1773|4145
1756220430000|2025-08-26 15:00:30|1773.5|1773.5|1773.5|1773|1773.5|1773.5|1773.5|1773|64
1756220450000|2025-08-26 15:00:50||1772.5||1772.5||1772.5||1772.5|292
1756220460000|2025-08-26 15:01:00||1773||1772.5||1773||1772.5|308
1756220470000|2025-08-26 15:01:10||1773||1772.5||1773||1772.5|375
1756220490000|2025-08-26 15:01:30|1773||1773||1773||1773||186
1756220500000|2025-08-26 15:01:40||1772||1772||1772||1772|260
1756220510000|2025-08-26 15:01:50||1772.5||1772.5||1772.5||1772.5|0
1756220530000|2025-08-26 15:02:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|281
1756220550000|2025-08-26 15:02:30|||||||||33
1756220560000|2025-08-26 15:02:40|||||||||20
1756220580000|2025-08-26 15:03:00||1772.5||1773||1773||1772.5|5
1756220610000|2025-08-26 15:03:30|||||||||18
1756220620000|2025-08-26 15:03:40|1774|1773.5|1774.5|1774|1774.5|1774|1774|1773.5|3625
1756220630000|2025-08-26 15:03:50|||||||||29
1756220650000|2025-08-26 15:04:10|1775||1775||1775||1775||250
1756220660000|2025-08-26 15:04:20||1774.5||1774.5||1774.5||1774.5|0
1756220670000|2025-08-26 15:04:30|||||||||218
1756220680000|2025-08-26 15:04:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|1000
1756220690000|2025-08-26 15:04:50|||||||||101
1756220700000|2025-08-26 15:05:00||1774.5||1774.5||1774.5||1774.5|413
1756220710000|2025-08-26 15:05:10|||||||||2
1756220730000|2025-08-26 15:05:30|1776|1775|1776|1775.5|1776|1775.5|1776|1775|85
1756220740000|2025-08-26 15:05:40|||||||||861
1756220750000|2025-08-26 15:05:50|||||||||1
1756220760000|2025-08-26 15:06:00|||||||||99
1756220770000|2025-08-26 15:06:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|779
1756220780000|2025-08-26 15:06:20|||||||||27
1756220800000|2025-08-26 15:06:40|1776|1775.5|1776|1775|1776|1776|1775.5|1775|4491
1756220820000|2025-08-26 15:07:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|472
1756220830000|2025-08-26 15:07:10|||||||||99
1756220840000|2025-08-26 15:07:20|||||||||69
1756220850000|2025-08-26 15:07:30|||||||||3
1756220860000|2025-08-26 15:07:40|||||||||2
1756220870000|2025-08-26 15:07:50|||||||||30
1756220880000|2025-08-26 15:08:00|1775|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|4880
1756220890000|2025-08-26 15:08:10||1775||1774.5||1775||1774.5|902
1756220900000|2025-08-26 15:08:20|1775|1774|1775|1774|1775|1774|1775|1774|302
1756220910000|2025-08-26 15:08:30||1774.5||1774||1774.5||1774|0
1756220920000|2025-08-26 15:08:40||1774.5||1774||1774.5||1774|256
1756220960000|2025-08-26 15:09:20|1774.5||1774.5||1774.5||1774.5||0
1756220970000|2025-08-26 15:09:30||1773.5||1773.5||1773.5||1773.5|0
1756221000000|2025-08-26 15:10:00||1774||1774||1774||1774|0
1756221030000|2025-08-26 15:10:30|1775|1774.5|1775|1774|1775|1774.5|1774.5|1774|600
1756221090000|2025-08-26 15:11:30|1774.5||1774.5||1774.5||1774.5||0
1756221130000|2025-08-26 15:12:10|1774|1773.5|1774|1773|1774|1773.5|1774|1773|525
1756221150000|2025-08-26 15:12:30|1773.5||1773.5||1774||1773.5||0
1756221160000|2025-08-26 15:12:40||1772.5||1772.5||1772.5||1772.5|419
1756221180000|2025-08-26 15:13:00|1773||1773||1773||1773||0
1756221200000|2025-08-26 15:13:20|1773.5|1773|1774|1773.5|1774|1773.5|1773.5|1773|166
1756221210000|2025-08-26 15:13:30||1773||1773||1773||1773|0
1756221230000|2025-08-26 15:13:50||1773.5||1773.5||1773.5||1773.5|0
1756221240000|2025-08-26 15:14:00||1773||1773||1773||1773|0
1756221250000|2025-08-26 15:14:10||1773.5||1773||1773.5||1773|30
1756221290000|2025-08-26 15:14:50|1773.5||1773.5||1773.5||1773.5||0
1756221300000|2025-08-26 15:15:00||1772.5||1772.5||1773||1772.5|0
1756221310000|2025-08-26 15:15:10||1773||1773||1773||1773|0
1756221320000|2025-08-26 15:15:20|1774||1774||1774||1774||290
1756221330000|2025-08-26 15:15:30||1773.5||1773||1773.5||1773|0
1756221370000|2025-08-26 15:16:10|1773.5||1773.5||1774||1773.5||0
1756221390000|2025-08-26 15:16:30|1774||1774||1774||1774||0
1756221420000|2025-08-26 15:17:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|123
1756221430000|2025-08-26 15:17:10||1773||1773||1773||1773|0
1756221470000|2025-08-26 15:17:50||1772.5||1772.5||1772.5||1772.5|0
1756221480000|2025-08-26 15:18:00||1773||1773||1773||1773|0
1756221530000|2025-08-26 15:18:50|1774|1773.5|1774.5|1774|1774.5|1774|1774|1773.5|841
1756221670000|2025-08-26 15:21:10|||||||||234
1756221690000|2025-08-26 15:21:30|||||||||490
1756221710000|2025-08-26 15:21:50|1775||1775||1775||1774.5||46
1756221730000|2025-08-26 15:22:10|1774.5|1774.5|1775.5|1774.5|1775.5|1775|1774.5|1774.5|618
1756221740000|2025-08-26 15:22:20|||||||||953
1756221750000|2025-08-26 15:22:30|1775||1775||1775||1775||0
1756221810000|2025-08-26 15:23:30|1774|1773.5|1774.5|1774|1774.5|1774|1774|1773.5|280
1756221820000|2025-08-26 15:23:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|185
1756221840000|2025-08-26 15:24:00||1774||1774||1774||1774|0
1756221850000|2025-08-26 15:24:10|1774.5||1774.5||1774.5||1774.5||0
1756221860000|2025-08-26 15:24:20||1773.5||1774||1774||1773.5|54
1756221870000|2025-08-26 15:24:30|1775||1775||1775||1775||0
1756221890000|2025-08-26 15:24:50|1774.5||1774.5||1774.5||1774.5||11
1756221900000|2025-08-26 15:25:00|1775||1775||1775||1775||165
1756221930000|2025-08-26 15:25:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1756221940000|2025-08-26 15:25:40|||||||||568
1756221950000|2025-08-26 15:25:50||1774||1774||1774||1774|0
1756221960000|2025-08-26 15:26:00||1773.5||1773.5||1773.5||1773.5|0
1756221970000|2025-08-26 15:26:10|1774||1774||1774||1774||0
1756221980000|2025-08-26 15:26:20|1774.5||1774.5||1774.5||1774.5||0
1756222000000|2025-08-26 15:26:40|1774||1774||1774.5||1774||0
1756222010000|2025-08-26 15:26:50|1774.5||1774.5||1774.5||1774||0
1756222020000|2025-08-26 15:27:00|1774||1774||1774.5||1774||0
1756222030000|2025-08-26 15:27:10||1773||1773.5||1773.5||1773|0
1756222050000|2025-08-26 15:27:30||1773||1773||1773||1773|0
1756222060000|2025-08-26 15:27:40||1773.5||1773||1773.5||1773|0
1756222070000|2025-08-26 15:27:50||1773.5||1773||1773.5||1773|0
1756222080000|2025-08-26 15:28:00||1773.5||1773||1773.5||1773|0
1756222090000|2025-08-26 15:28:10||1773.5||1773||1773.5||1773|436
1756222120000|2025-08-26 15:28:40||1773.5||1773.5||1773.5||1773.5|0
1756222140000|2025-08-26 15:29:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|157
1756222150000|2025-08-26 15:29:10||1772.5||1772.5||1772.5||1772.5|0
1756222160000|2025-08-26 15:29:20||1773||1773||1773||1772.5|904
1756222170000|2025-08-26 15:29:30|1773|1772|1773|1772|1773|1772|1773|1772|0
1756222180000|2025-08-26 15:29:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1756222190000|2025-08-26 15:29:50|1773|1773|1773|1772|1773|1773|1772.5|1772|269
1756278000000|2025-08-27 07:00:00|1765|1764|1766|1764.5|1766|1764.5|1765|1764|1246
1756278010000|2025-08-27 07:00:10|1767|1765|1768|1766|1768|1766|1767|1765|3949
1756278020000|2025-08-27 07:00:20|1769|1767|1770.5|1768.5|1770.5|1768.5|1769|1767|124
1756278030000|2025-08-27 07:00:30|1771|1769.5|1771.5|1770|1771.5|1770|1771|1769.5|583
1756278040000|2025-08-27 07:00:40||1770.5||1770.5||1770.5||1770.5|458
1756278050000|2025-08-27 07:00:50|||||||||2
1756278060000|2025-08-27 07:01:00|1771|1769.5|1771|1768.5|1771|1769.5|1770|1768|2197
1756278070000|2025-08-27 07:01:10|1773|1769|1771|1769.5|1773|1771|1770.5|1769|2922
1756278080000|2025-08-27 07:01:20|1771.5|1770|1773.5|1771.5|1773.5|1771.5|1771.5|1770|1681
1756278090000|2025-08-27 07:01:30|1774|1772|1774|1772|1774|1772|1774|1772|3
1756278100000|2025-08-27 07:01:40|1775|1773|1777|1775|1777|1775|1775|1773|635
1756278110000|2025-08-27 07:01:50|||||||||559
1756278120000|2025-08-27 07:02:00|1777.5|1775.5|1776.5|1775|1777.5|1776|1776.5|1775|617
1756278130000|2025-08-27 07:02:10|1777|1775.5|1776|1775.5|1777|1775.5|1776|1775.5|227
1756278140000|2025-08-27 07:02:20|1776.5||1776.5||1776.5||1776||1
1756278150000|2025-08-27 07:02:30|||||||||792
1756278160000|2025-08-27 07:02:40|1776|1775|1776.5|1775|1776.5|1775|1776|1775|1359
1756278170000|2025-08-27 07:02:50|||||||||126
1756278180000|2025-08-27 07:03:00|||||||||4
1756278190000|2025-08-27 07:03:10|||||||||33
1756278200000|2025-08-27 07:03:20|1776|1774.5|1776.5|1775|1776.5|1775|1776|1774.5|28
1756278210000|2025-08-27 07:03:30|1774.5|1773|1774.5|1773|1774.5|1773|1774.5|1773|11
1756278220000|2025-08-27 07:03:40|||||||||68
1756278230000|2025-08-27 07:03:50|1775.5|1774|1775|1773.5|1775.5|1774|1774.5|1773.5|809
1756278240000|2025-08-27 07:04:00|1775.5|1772.5|1774|1772.5|1775.5|1773|1773.5|1772.5|327
1756278250000|2025-08-27 07:04:10|||||||||1
1756278260000|2025-08-27 07:04:20|||||||||159
1756278270000|2025-08-27 07:04:30|||||||||287
1756278280000|2025-08-27 07:04:40|||||||||56
1756278290000|2025-08-27 07:04:50|||||||||26
1756278300000|2025-08-27 07:05:00|1773.5|1772|1773|1771.5|1773.5|1772|1773|1771.5|1988
1756278310000|2025-08-27 07:05:10|1772.5||1772.5||1772.5||1772.5||6
1756278320000|2025-08-27 07:05:20|1772||1772||1772||1772||266
1756278330000|2025-08-27 07:05:30|1771.5|1770.5|1771.5|1770|1771.5|1770.5|1771|1769.5|26
1756278340000|2025-08-27 07:05:40|1770.5|1769|1769.5|1768|1770.5|1769|1769.5|1768|535
1756278350000|2025-08-27 07:05:50|||||||||3
1756278360000|2025-08-27 07:06:00|1768|1767|1767|1765.5|1768|1767|1767|1765.5|672
1756278370000|2025-08-27 07:06:10|1767.5|1766|1767|1765.5|1767.5|1766|1767|1765.5|174
1756278380000|2025-08-27 07:06:20|1766.5|1765|1766.5|1765|1766.5|1765|1766.5|1765|5
1756278390000|2025-08-27 07:06:30|1767.5|1766|1767.5|1766|1767.5|1766|1767|1766|692
1756278400000|2025-08-27 07:06:40|||||||||10
1756278410000|2025-08-27 07:06:50|1768|1767|1768|1767|1768|1767|1768|1767|4
1756278420000|2025-08-27 07:07:00|1767.5|1766|1767.5|1766|1767.5|1766|1767.5|1766|380
1756278430000|2025-08-27 07:07:10|1767|1765|1766.5|1765|1767|1765|1766.5|1765|1198
1756278440000|2025-08-27 07:07:20||1765.5||1765.5||1765.5||1765.5|2
1756278450000|2025-08-27 07:07:30|||||||||2
1756278460000|2025-08-27 07:07:40|1766|1765|1767|1765.5|1767|1765.5|1766|1764.5|698
1756278470000|2025-08-27 07:07:50|1768|1766|1768|1766.5|1768|1766.5|1768|1766|11
1756278480000|2025-08-27 07:08:00|||||||||4
1756278490000|2025-08-27 07:08:10|1769.5|1768|1769.5|1768|1769.5|1768|1769.5|1768|150
1756278500000|2025-08-27 07:08:20|||||||||3
1756278510000|2025-08-27 07:08:30|1769|1767.5|1769|1767.5|1769|1767.5|1768.5|1767.5|2
1756278520000|2025-08-27 07:08:40|1768.5||1768.5||1768.5||1768.5||0
1756278530000|2025-08-27 07:08:50|||||||||3
1756278540000|2025-08-27 07:09:00|||||||||605
1756278560000|2025-08-27 07:09:20|1769||1768.5||1769||1768.5||1
1756278570000|2025-08-27 07:09:30|1769||1768.5||1769||1768.5||0
1756278580000|2025-08-27 07:09:40|1769||1769||1769||1768.5||0
1756278590000|2025-08-27 07:09:50|1768.5||1769||1769||1768.5||0
1756278600000|2025-08-27 07:10:00|1769.5|1768|1769.5|1768|1769.5|1768|1769.5|1768|2623
1756278610000|2025-08-27 07:10:10|1769||1769||1769||1769||774
1756278620000|2025-08-27 07:10:20|||||||||269
1756278630000|2025-08-27 07:10:30|1768.5|1767.5|1768|1767|1768.5|1767.5|1768|1767|188
1756278640000|2025-08-27 07:10:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|846
1756278670000|2025-08-27 07:11:10|||||||||59
1756278680000|2025-08-27 07:11:20||1768||1768||1768||1768|59
1756278690000|2025-08-27 07:11:30||1767.5||1767.5||1767.5||1767.5|473
1756278700000|2025-08-27 07:11:40|||||||||2281
1756278710000|2025-08-27 07:11:50|1768|1767|1768|1767|1768|1767|1768|1767|121
1756278720000|2025-08-27 07:12:00|1767.5||1767.5||1767.5||1767.5||0
1756278730000|2025-08-27 07:12:10|1768|1767.5|1768|1767|1768|1767.5|1768|1767|813
1756278750000|2025-08-27 07:12:30|1768.5||1768.5||1768.5||1768.5||0
1756278760000|2025-08-27 07:12:40|1768||1768||1768||1768||0
1756278770000|2025-08-27 07:12:50|1767.5||1768||1768||1767.5||0
1756278780000|2025-08-27 07:13:00|||||||||1
1756278790000|2025-08-27 07:13:10|1767.5|1766.5|1766.5|1765|1767.5|1766.5|1766.5|1765|1494
1756278800000|2025-08-27 07:13:20||1765.5||1765.5||1765.5||1765.5|1003
1756278810000|2025-08-27 07:13:30||1765||1765.5||1765.5||1765|41
1756278830000|2025-08-27 07:13:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1540
1756278840000|2025-08-27 07:14:00||1767||1766.5||1767||1766.5|358
1756278860000|2025-08-27 07:14:20|1767|1766|1767.5|1766|1767.5|1766|1767|1766|99
1756278870000|2025-08-27 07:14:30|||||||||24
1756278880000|2025-08-27 07:14:40|1767||1767||1767||1767||1
1756278890000|2025-08-27 07:14:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|5
1756278900000|2025-08-27 07:15:00|1768|1767|1768|1767|1768|1767|1768|1767|465
1756278910000|2025-08-27 07:15:10|1768.5|1766.5|1768|1766.5|1768.5|1767|1768|1766.5|151
1756278920000|2025-08-27 07:15:20|1767.5|1767|1767.5|1766|1767.5|1767|1767.5|1766|332
1756278930000|2025-08-27 07:15:30|1767||1767.5||1767.5||1767||108
1756278940000|2025-08-27 07:15:40|||||||||16
1756278950000|2025-08-27 07:15:50|1768|1766.5|1768|1766.5|1768|1766.5|1768|1766.5|44773
1756278960000|2025-08-27 07:16:00|||||||||16
1756278970000|2025-08-27 07:16:10|1767.5|1766|1767.5|1766|1768|1766|1767.5|1766|4
1756278980000|2025-08-27 07:16:20|1767|1767|1768|1766.5|1768|1767|1767|1766.5|903
1756278990000|2025-08-27 07:16:30|1767|1766|1767.5|1766|1767.5|1766.5|1767|1766|408
1756279000000|2025-08-27 07:16:40|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|14
1756279010000|2025-08-27 07:16:50||1765||1765||1765||1765|0
1756279020000|2025-08-27 07:17:00|||||||||167
1756279030000|2025-08-27 07:17:10|1766|1764.5|1766|1764.5|1766|1764.5|1766|1764.5|122
1756279040000|2025-08-27 07:17:20|1766.5|1765|1767|1766|1767.5|1766.5|1766|1765|1426
1756279050000|2025-08-27 07:17:30||1765.5||1766||1766||1765.5|0
1756279060000|2025-08-27 07:17:40|1766.5|1765.5|1766|1765.5|1766.5|1766|1766|1765.5|14
1756279070000|2025-08-27 07:17:50|1766.5|1766|1766.5|1765.5|1766.5|1766|1766.5|1765.5|442
1756279080000|2025-08-27 07:18:00|||||||||16
1756279090000|2025-08-27 07:18:10|1766|1765|1766|1765|1766|1765|1766|1765|259
1756279100000|2025-08-27 07:18:20|||||||||409
1756279110000|2025-08-27 07:18:30|||||||||379
1756279120000|2025-08-27 07:18:40|||||||||139
1756279130000|2025-08-27 07:18:50|||||||||501
1756279140000|2025-08-27 07:19:00|||||||||574
1756279150000|2025-08-27 07:19:10|||||||||1048
1756279160000|2025-08-27 07:19:20|||||||||16
1756279170000|2025-08-27 07:19:30|1767|1766|1766.5|1765.5|1767|1766|1766.5|1765|75
1756279180000|2025-08-27 07:19:40|1766|1765|1766|1765|1766|1765|1765.5|1765|478
1756279190000|2025-08-27 07:19:50|1766.5||1766.5||1766.5||1766.5||1
1756279200000|2025-08-27 07:20:00|||||||||291
1756279210000|2025-08-27 07:20:10|||||||||1
1756279230000|2025-08-27 07:20:30||1765.5||1765.5||1765.5||1765.5|2
1756279240000|2025-08-27 07:20:40|1766|1765|1766|1765.5|1766.5|1765.5|1766|1765|538
1756279250000|2025-08-27 07:20:50||1765||1765||1765||1765|239
1756279260000|2025-08-27 07:21:00|1765.5||1765.5||1765.5||1765.5||88
1756279280000|2025-08-27 07:21:20||1764.5||1764.5||1764.5||1764.5|227
1756279290000|2025-08-27 07:21:30|1765||1765||1765||1765||19
1756279300000|2025-08-27 07:21:40|||||||||3196
1756279310000|2025-08-27 07:21:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|1080
1756279320000|2025-08-27 07:22:00|1765|1763|1765|1764|1765|1764|1765|1763|880
1756279330000|2025-08-27 07:22:10|1764.5||1764.5||1764.5||1764.5||297
1756279340000|2025-08-27 07:22:20||1763.5||1763.5||1763.5||1763.5|101
1756279350000|2025-08-27 07:22:30|1764||1764||1764.5||1764||99
1756279360000|2025-08-27 07:22:40|1764.5|1762.5|1764.5|1763.5|1764.5|1763.5|1764.5|1762.5|744
1756279370000|2025-08-27 07:22:50|1765|1764|1765|1764|1765|1764|1765|1763.5|272
1756279390000|2025-08-27 07:23:10|||||||||347
1756279400000|2025-08-27 07:23:20|||||||||440
1756279420000|2025-08-27 07:23:40|||||||||5
1756279430000|2025-08-27 07:23:50|||||||||1000
1756279440000|2025-08-27 07:24:00|||||||||5
1756279460000|2025-08-27 07:24:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1756279470000|2025-08-27 07:24:30|1765|1764|1765|1764.5|1765|1764.5|1765|1764|75
1756279480000|2025-08-27 07:24:40||1764||1764||1764||1764|1061
1756279500000|2025-08-27 07:25:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|3
1756279520000|2025-08-27 07:25:20||1765||1765||1765||1765|0
1756279530000|2025-08-27 07:25:30|1766||1766||1766||1766||11
1756279540000|2025-08-27 07:25:40|||||||||1
1756279550000|2025-08-27 07:25:50|||||||||46
1756279570000|2025-08-27 07:26:10|||||||||314
1756279580000|2025-08-27 07:26:20|||||||||1
1756279590000|2025-08-27 07:26:30|1767|1766|1766.5|1765.5|1767|1766|1766.5|1765.5|2
1756279600000|2025-08-27 07:26:40|1767|1766|1766.5|1765.5|1767|1766|1766|1765.5|498
1756279610000|2025-08-27 07:26:50|||||||||2
1756279620000|2025-08-27 07:27:00|1765.5|1765|1765.5|1764.5|1765.5|1765|1765.5|1764.5|121
1756279640000|2025-08-27 07:27:20||1764||1764.5||1764.5||1764|174
1756279650000|2025-08-27 07:27:30||1765||1765||1765||1765|1549
1756279660000|2025-08-27 07:27:40||1764.5||1764.5||1764.5||1764.5|0
1756279680000|2025-08-27 07:28:00||1765||1764.5||1765||1764.5|2
1756279690000|2025-08-27 07:28:10|||||||||7
1756279700000|2025-08-27 07:28:20|||||||||896
1756279720000|2025-08-27 07:28:40|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|40
1756279730000|2025-08-27 07:28:50|1767|1766|1766.5|1765.5|1767|1766|1766.5|1765.5|38
1756279740000|2025-08-27 07:29:00|1766||1766||1766||1766||3
1756279750000|2025-08-27 07:29:10||1765||1765||1765||1765|82
1756279760000|2025-08-27 07:29:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|185
1756279770000|2025-08-27 07:29:30|||||||||2456
1756279780000|2025-08-27 07:29:40|1766.5|1765.5|1765.5|1765|1766.5|1765.5|1765.5|1765|255
1756279790000|2025-08-27 07:29:50|1766||1766||1766||1766||357
1756279800000|2025-08-27 07:30:00|||||||||466
1756279810000|2025-08-27 07:30:10|1766.5|1766|1766|1765|1766.5|1766|1766|1765|874
1756279820000|2025-08-27 07:30:20|1765.5||1765.5||1765.5||1765.5||8
1756279830000|2025-08-27 07:30:30||1764.5||1764.5||1764.5||1764.5|253
1756279840000|2025-08-27 07:30:40|1766|1765|1766|1765.5|1766.5|1765.5|1766|1765|139
1756279850000|2025-08-27 07:30:50|1766.5||1766.5||1766.5||1766.5||353
1756279860000|2025-08-27 07:31:00|||||||||10
1756279870000|2025-08-27 07:31:10|||||||||288
1756279890000|2025-08-27 07:31:30|1767|1766|1767|1766|1767|1766|1767|1766|291
1756279900000|2025-08-27 07:31:40|1766.5|1766.5|1767.5|1766|1767.5|1766.5|1766.5|1766|681
1756279910000|2025-08-27 07:31:50|1767||1767||1767||1767||1
1756279920000|2025-08-27 07:32:00||1766.5||1766.5||1766.5||1766.5|114
1756279930000|2025-08-27 07:32:10||1766||1766||1766||1766|9
1756279980000|2025-08-27 07:33:00|||||||||3
1756279990000|2025-08-27 07:33:10|1766.5||1767||1767||1766.5||62
1756280000000|2025-08-27 07:33:20|1766.5|1765.5|1766.5|1765.5|1766.5|1766|1766.5|1765.5|882
1756280010000|2025-08-27 07:33:30|||||||||146
1756280020000|2025-08-27 07:33:40|||||||||753
1756280030000|2025-08-27 07:33:50|||||||||49
1756280040000|2025-08-27 07:34:00|1767|1766|1766|1765.5|1767|1766|1766|1765.5|402
1756280050000|2025-08-27 07:34:10|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|155
1756280060000|2025-08-27 07:34:20||1765.5||1765.5||1765.5||1765.5|592
1756280100000|2025-08-27 07:35:00|||||||||394
1756280120000|2025-08-27 07:35:20|1766||1766||1766||1766||0
1756280130000|2025-08-27 07:35:30|1766.5||1766.5||1766.5||1766.5||32
1756280170000|2025-08-27 07:36:10||1766||1765.5||1766||1765.5|0
1756280180000|2025-08-27 07:36:20|||||||||155
1756280200000|2025-08-27 07:36:40|||||||||488
1756280210000|2025-08-27 07:36:50|||||||||151
1756280220000|2025-08-27 07:37:00|||||||||155
1756280230000|2025-08-27 07:37:10|||||||||1
1756280240000|2025-08-27 07:37:20||1766||1766||1766||1766|0
1756280250000|2025-08-27 07:37:30|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|1613
1756280260000|2025-08-27 07:37:40|||||||||10
1756280270000|2025-08-27 07:37:50||1765||1765||1765||1765|324
1756280280000|2025-08-27 07:38:00|1765.5||1765.5||1765.5||1765.5||1519
1756280290000|2025-08-27 07:38:10|1766|1764.5|1766|1765|1766|1765|1765.5|1764.5|42
1756280300000|2025-08-27 07:38:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|163
1756280310000|2025-08-27 07:38:30|1765|1764|1765|1764|1765|1764|1765|1764|20
1756280320000|2025-08-27 07:38:40|||||||||10
1756280330000|2025-08-27 07:38:50|||||||||44
1756280340000|2025-08-27 07:39:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1756280350000|2025-08-27 07:39:10|||||||||181
1756280360000|2025-08-27 07:39:20|1765|1764|1765|1764|1765|1764|1765|1764|348
1756280370000|2025-08-27 07:39:30||1764.5||1764.5||1764.5||1764.5|14
1756280380000|2025-08-27 07:39:40||1764||1764||1764||1764|8
1756280390000|2025-08-27 07:39:50|||||||||192
1756280400000|2025-08-27 07:40:00|||||||||374
1756280410000|2025-08-27 07:40:10|||||||||14
1756280430000|2025-08-27 07:40:30|||||||||1
1756280450000|2025-08-27 07:40:50|||||||||15
1756280470000|2025-08-27 07:41:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763.5|305
1756280480000|2025-08-27 07:41:20|||||||||179
1756280490000|2025-08-27 07:41:30|1765.5|1764|1765.5|1764.5|1765.5|1764.5|1765|1764|594
1756280500000|2025-08-27 07:41:40|||||||||377
1756280510000|2025-08-27 07:41:50|||||||||14
1756280520000|2025-08-27 07:42:00|1765||1765.5||1765.5||1765||15
1756280530000|2025-08-27 07:42:10|||||||||2
1756280550000|2025-08-27 07:42:30|1764|1763|1764|1763|1764|1763|1763.5|1763|793
1756280560000|2025-08-27 07:42:40|1763.5|1763.5|1764.5|1763.5|1764.5|1763.5|1763.5|1763.5|1
1756280570000|2025-08-27 07:42:50|1764||1764.5||1764.5||1764||452
1756280580000|2025-08-27 07:43:00|||||||||108
1756280600000|2025-08-27 07:43:20|1764|1763|1764|1763|1764|1763|1764|1763|369
1756280630000|2025-08-27 07:43:50|1763.5||1764||1764||1763.5||30
1756280650000|2025-08-27 07:44:10|1763.5||1764||1764||1763.5||364
1756280660000|2025-08-27 07:44:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|688
1756280670000|2025-08-27 07:44:30|1763||1763.5||1763.5||1763||5
1756280680000|2025-08-27 07:44:40|1763|1762|1763|1762|1763|1762|1762.5|1761.5|1286
1756280690000|2025-08-27 07:44:50|||||||||3439
1756280700000|2025-08-27 07:45:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|361
1756280710000|2025-08-27 07:45:10|1762|1761|1762|1761|1762|1761|1762|1761|0
1756280720000|2025-08-27 07:45:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761|333
1756280730000|2025-08-27 07:45:30|||||||||278
1756280740000|2025-08-27 07:45:40|1762|1761|1762|1761|1762|1761|1762|1761|0
1756280750000|2025-08-27 07:45:50|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|161
1756280760000|2025-08-27 07:46:00|1763.5||1763||1763.5||1763||136
1756280770000|2025-08-27 07:46:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|2
1756280780000|2025-08-27 07:46:20||1763||1762.5||1763||1762.5|0
1756280800000|2025-08-27 07:46:40|||||||||344
1756280810000|2025-08-27 07:46:50|||||||||1
1756280820000|2025-08-27 07:47:00|1763|1762|1763|1762|1763|1762|1763|1762|902
1756280830000|2025-08-27 07:47:10|||||||||5
1756280840000|2025-08-27 07:47:20||1762.5||1762.5||1762.5||1762.5|103
1756280850000|2025-08-27 07:47:30||1762||1762||1762||1762|0
1756280860000|2025-08-27 07:47:40|1762.5||1762.5||1762.5||1762.5||0
1756280870000|2025-08-27 07:47:50||1761.5||1761.5||1761.5||1761.5|618
1756280880000|2025-08-27 07:48:00|1763|1762|1763|1762|1763|1762|1763|1762|414
1756280890000|2025-08-27 07:48:10|||||||||2
1756280900000|2025-08-27 07:48:20|||||||||358
1756280910000|2025-08-27 07:48:30|1762.5|1762.5|1762.5|1761.5|1762.5|1762.5|1762.5|1761.5|1953
1756280920000|2025-08-27 07:48:40|||||||||8
1756280940000|2025-08-27 07:49:00||1762||1762||1762||1762|0
1756280950000|2025-08-27 07:49:10|1763|1761.5|1763|1762|1763|1762|1763|1761.5|341
1756280960000|2025-08-27 07:49:20||1762.5||1762||1762.5||1762|0
1756280970000|2025-08-27 07:49:30||1762.5||1762.5||1762.5||1762|1972
1756280980000|2025-08-27 07:49:40||1762||1762.5||1762.5||1762|188
1756280990000|2025-08-27 07:49:50|1763.5||1763.5||1763.5||1763.5||231
1756281000000|2025-08-27 07:50:00|1763|1762|1762.5|1762|1763|1762|1762.5|1762|258
1756281010000|2025-08-27 07:50:10|1763|1761.5|1763|1762|1763|1762|1763|1761.5|483
1756281020000|2025-08-27 07:50:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1756281030000|2025-08-27 07:50:30|||||||||157
1756281050000|2025-08-27 07:50:50|||||||||112
1756281060000|2025-08-27 07:51:00|||||||||100
1756281070000|2025-08-27 07:51:10|1764|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|319
1756281080000|2025-08-27 07:51:20|1764|1763|1764|1763|1764|1763|1764|1763|2171
1756281100000|2025-08-27 07:51:40|1764.5|1763.5|1764.5|1764|1765|1764|1764.5|1763.5|732
1756281110000|2025-08-27 07:51:50|1765||1765||1765||1764.5||457
1756281120000|2025-08-27 07:52:00||1764.5||1764||1764.5||1764|352
1756281130000|2025-08-27 07:52:10|1764|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763.5|352
1756281160000|2025-08-27 07:52:40|1764||1764||1764||1764||6
1756281170000|2025-08-27 07:52:50|1764.5||1764.5||1764.5||1764.5||0
1756281190000|2025-08-27 07:53:10||1764||1764||1764||1763.5|0
1756281200000|2025-08-27 07:53:20|1765||1765||1765||1765||695
1756281210000|2025-08-27 07:53:30|1764.5|1764.5|1764.5|1764|1764.5|1764.5|1764.5|1764|263
1756281220000|2025-08-27 07:53:40|1765|1763.5|1764.5|1763.5|1765|1763.5|1764.5|1763.5|146
1756281230000|2025-08-27 07:53:50|1764|1764|1764.5|1763.5|1764.5|1764|1764|1763.5|2915
1756281240000|2025-08-27 07:54:00|1765|1764|1765|1764|1765|1764|1765|1764|1465
1756281250000|2025-08-27 07:54:10|||||||||264
1756281270000|2025-08-27 07:54:30|1764.5||1765||1765||1764.5||733
1756281280000|2025-08-27 07:54:40|1764.5||1765||1765||1764.5||0
1756281290000|2025-08-27 07:54:50|1764.5||1764.5||1764.5||1764.5||90
1756281300000|2025-08-27 07:55:00||1763.5||1763.5||1763.5||1763.5|300
1756281310000|2025-08-27 07:55:10|1764||1764||1764||1764||206
1756281330000|2025-08-27 07:55:30|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|1180
1756281340000|2025-08-27 07:55:40|1765||1765||1765||1765||0
1756281350000|2025-08-27 07:55:50||1764.5||1764.5||1764.5||1764.5|191
1756281360000|2025-08-27 07:56:00||1764||1764||1764||1764|150
1756281380000|2025-08-27 07:56:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|262
1756281400000|2025-08-27 07:56:40|||||||||342
1756281410000|2025-08-27 07:56:50|1765|1764|1765|1764.5|1765|1764.5|1765|1764|1247
1756281420000|2025-08-27 07:57:00|1765.5|1765|1766|1765|1766|1765|1765.5|1765|760
1756281440000|2025-08-27 07:57:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|547
1756281450000|2025-08-27 07:57:30|||||||||3
1756281460000|2025-08-27 07:57:40|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|1050
1756281470000|2025-08-27 07:57:50|1766|1765|1766|1765|1766|1765|1766|1765|510
1756281480000|2025-08-27 07:58:00|1765.5|1765.5|1766|1765|1766|1765.5|1765.5|1765|360
1756281500000|2025-08-27 07:58:20|1766.5|1765.5|1765.5|1765|1766.5|1765.5|1765.5|1765|3761
1756281510000|2025-08-27 07:58:30||1764.5||1764.5||1764.5||1764.5|633
1756281520000|2025-08-27 07:58:40|1765|1764|1765|1764|1765|1764|1764.5|1764|702
1756281530000|2025-08-27 07:58:50||1764.5||1764||1764.5||1764|38
1756281540000|2025-08-27 07:59:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|794
1756281550000|2025-08-27 07:59:10|1766|1765|1766|1765|1766|1765|1766|1765|791
1756281560000|2025-08-27 07:59:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1756281570000|2025-08-27 07:59:30|||||||||101
1756281580000|2025-08-27 07:59:40|1765|1764|1765|1764|1765|1764|1764.5|1764|762
1756281590000|2025-08-27 07:59:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1756281600000|2025-08-27 08:00:00|1764|1763|1764|1763|1764|1763|1764|1763|167
1756281610000|2025-08-27 08:00:10|1763.5|1762.5|1763.5|1762.5|1764|1762.5|1763|1762.5|567
1756281620000|2025-08-27 08:00:20|1763||1763||1763.5||1763||0
1756281630000|2025-08-27 08:00:30||1762||1762||1762||1762|240
1756281640000|2025-08-27 08:00:40|1762.5|1762.5|1763.5|1762.5|1763.5|1762.5|1762.5|1762.5|1
1756281650000|2025-08-27 08:00:50|1763|1762|1763|1762|1763|1762|1763|1762|55
1756281660000|2025-08-27 08:01:00|||||||||233
1756281670000|2025-08-27 08:01:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|58
1756281680000|2025-08-27 08:01:20|||||||||45
1756281690000|2025-08-27 08:01:30|1763||1763.5||1763.5||1763||829
1756281700000|2025-08-27 08:01:40|1764|1763|1764|1763|1764|1763|1764|1763|338
1756281710000|2025-08-27 08:01:50|1763.5||1763.5||1763.5||1763.5||0
1756281720000|2025-08-27 08:02:00|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762|114
1756281730000|2025-08-27 08:02:10|1763||1763||1763||1763||0
1756281740000|2025-08-27 08:02:20||1762||1762.5||1762.5||1762|6
1756281750000|2025-08-27 08:02:30|1763.5|1762|1763.5|1763|1763.5|1763|1763.5|1762|146
1756281760000|2025-08-27 08:02:40|1764||1764||1764||1764||686
1756281770000|2025-08-27 08:02:50|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|7274
1756281780000|2025-08-27 08:03:00|||||||||382
1756281790000|2025-08-27 08:03:10|1763|1762|1762.5|1761.5|1763|1762|1762.5|1761.5|292
1756281800000|2025-08-27 08:03:20|||||||||118
1756281810000|2025-08-27 08:03:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|22
1756281820000|2025-08-27 08:03:40||1760||1760.5||1760.5||1760|0
1756281840000|2025-08-27 08:04:00|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|81
1756281850000|2025-08-27 08:04:10||1761||1761||1761||1760.5|0
1756281860000|2025-08-27 08:04:20||1760.5||1760.5||1760.5||1760.5|2
1756281870000|2025-08-27 08:04:30|1761|1760|1761|1760.5|1761.5|1760.5|1761|1760|133
1756281880000|2025-08-27 08:04:40|1761.5|1760|1761|1760|1761.5|1760|1761|1760|0
1756281890000|2025-08-27 08:04:50|||||||||28
1756281900000|2025-08-27 08:05:00|1760.5|1759.5|1760|1759.5|1760.5|1759.5|1760|1759.5|579
1756281910000|2025-08-27 08:05:10||1759||1759||1759||1759|100
1756281920000|2025-08-27 08:05:20||1759.5||1759.5||1759.5||1759|8
1756281930000|2025-08-27 08:05:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|3
1756281940000|2025-08-27 08:05:40||1759.5||1759.5||1759.5||1759.5|180
1756281960000|2025-08-27 08:06:00||1760||1759.5||1760||1759.5|156
1756281980000|2025-08-27 08:06:20|||||||||4
1756281990000|2025-08-27 08:06:30|1760|1759|1759.5|1758.5|1760|1759|1759.5|1758.5|144
1756282000000|2025-08-27 08:06:40||1758||1758.5||1758.5||1758|564
1756282010000|2025-08-27 08:06:50|1760|1759|1759.5|1758.5|1760|1759|1759.5|1758.5|84
1756282020000|2025-08-27 08:07:00|1760|1759|1760|1759|1760|1759|1760|1759|323
1756282030000|2025-08-27 08:07:10|1759.5|1758.5|1759.5|1758.5|1759.5|1759|1759.5|1758.5|205
1756282040000|2025-08-27 08:07:20||1759||1758.5||1759||1758.5|135
1756282050000|2025-08-27 08:07:30||1759||1759||1759||1759|132
1756282060000|2025-08-27 08:07:40|1760|1758.5|1760.5|1759.5|1760.5|1759.5|1760|1758.5|816
1756282070000|2025-08-27 08:07:50||1760||1759.5||1760||1759.5|122
1756282090000|2025-08-27 08:08:10|1760||1760.5||1760.5||1760||371
1756282100000|2025-08-27 08:08:20||1760||1760||1760||1759.5|534
1756282110000|2025-08-27 08:08:30||1759.5||1759.5||1760||1759.5|186
1756282140000|2025-08-27 08:09:00|||||||||8
1756282150000|2025-08-27 08:09:10|1760||1760||1760||1760||0
1756282170000|2025-08-27 08:09:30|1760.5||1760.5||1760.5||1760||0
1756282200000|2025-08-27 08:10:00|||||||||687
1756282220000|2025-08-27 08:10:20|||||||||64
1756282230000|2025-08-27 08:10:30||1760||1760||1760||1760|0
1756282240000|2025-08-27 08:10:40|1761||1761||1761||1761||112
1756282250000|2025-08-27 08:10:50|1760.5||1760.5||1760.5||1760.5||45
1756282270000|2025-08-27 08:11:10|1761||1761||1761||1761||944
1756282280000|2025-08-27 08:11:20||1760.5||1760.5||1760.5||1760.5|294
1756282290000|2025-08-27 08:11:30|||||||||78
1756282300000|2025-08-27 08:11:40|1761.5|1761|1762|1761|1762|1761|1761.5|1761|815
1756282310000|2025-08-27 08:11:50|1762.5|1761.5|1762.5|1761.5|1763|1762|1762.5|1761.5|0
1756282320000|2025-08-27 08:12:00|||||||||220
1756282330000|2025-08-27 08:12:10||1762||1761.5||1762||1761.5|2
1756282340000|2025-08-27 08:12:20|||||||||576
1756282350000|2025-08-27 08:12:30|1762||1762||1762||1762||230
1756282360000|2025-08-27 08:12:40|1762.5||1762.5||1762.5||1762.5||552
1756282380000|2025-08-27 08:13:00|||||||||48
1756282390000|2025-08-27 08:13:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|529
1756282400000|2025-08-27 08:13:20|1762||1762||1762||1762||603
1756282430000|2025-08-27 08:13:50|||||||||38389
1756282440000|2025-08-27 08:14:00|1761.5|1759.5|1760|1759.5|1761.5|1759.5|1760|1759.5|15588
1756282450000|2025-08-27 08:14:10|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|670
1756282460000|2025-08-27 08:14:20|||||||||1
1756282470000|2025-08-27 08:14:30|1759|1758|1759|1758|1759|1758|1759|1758|6
1756282480000|2025-08-27 08:14:40|1758.5||1758.5||1758.5||1758.5||5
1756282490000|2025-08-27 08:14:50|1758|1757.5|1758|1757.5|1758.5|1758|1758|1757|3423
1756282500000|2025-08-27 08:15:00||1757||1757||1757||1757|624
1756282520000|2025-08-27 08:15:20||1756.5||1757||1757||1756.5|1
1756282530000|2025-08-27 08:15:30||1756.5||1757||1757||1756.5|1
1756282540000|2025-08-27 08:15:40||1756.5||1756.5||1757||1756.5|5
1756282550000|2025-08-27 08:15:50|1757.5||1757.5||1757.5||1757.5||16
1756282560000|2025-08-27 08:16:00||1757||1756.5||1757||1756.5|10
1756282570000|2025-08-27 08:16:10||1757||1756.5||1757||1756.5|367
1756282580000|2025-08-27 08:16:20|1758|1757|1758|1757|1758|1757|1758|1757|444
1756282590000|2025-08-27 08:16:30|1757.5|1756.5|1757.5|1756.5|1757.5|1757|1757.5|1756.5|0
1756282600000|2025-08-27 08:16:40|1758|1757|1758|1757|1758|1757|1758|1756.5|258
1756282610000|2025-08-27 08:16:50|1757.5|1756.5|1757.5|1757|1758|1757|1757.5|1756.5|0
1756282620000|2025-08-27 08:17:00|1758||1758||1758||1758||190
1756282630000|2025-08-27 08:17:10|1757.5|1757.5|1759|1758|1759|1758|1757.5|1757.5|1009
1756282670000|2025-08-27 08:17:50|1758.5||1758.5||1758.5||1758.5||0
1756282680000|2025-08-27 08:18:00|||||||||268
1756282690000|2025-08-27 08:18:10|1759||1758.5||1759||1758.5||375
1756282740000|2025-08-27 08:19:00|||||||||232
1756282760000|2025-08-27 08:19:20|1759||1759||1759||1759||607
1756282770000|2025-08-27 08:19:30|1758.5||1758.5||1758.5||1758.5||1385
1756282780000|2025-08-27 08:19:40|1759||1759||1759||1759||310
1756282790000|2025-08-27 08:19:50||1758.5||1758.5||1758.5||1758.5|17
1756282800000|2025-08-27 08:20:00||1758||1758||1758||1758|6
1756282820000|2025-08-27 08:20:20|1758.5|1757.5|1759.5|1758.5|1759.5|1758.5|1758.5|1757.5|11728
1756282830000|2025-08-27 08:20:30|||||||||9
1756282840000|2025-08-27 08:20:40|1759||1759.5||1759.5||1759||85
1756282850000|2025-08-27 08:20:50||1759||1758.5||1759||1758.5|306
1756282870000|2025-08-27 08:21:10|||||||||120
1756282880000|2025-08-27 08:21:20||1759||1759||1759||1759|1
1756282890000|2025-08-27 08:21:30|1760||1760||1760||1760||111
1756282900000|2025-08-27 08:21:40||1759.5||1759.5||1759.5||1759.5|51
1756282910000|2025-08-27 08:21:50|||||||||17822
1756282920000|2025-08-27 08:22:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|109
1756282960000|2025-08-27 08:22:40|||||||||28
1756282990000|2025-08-27 08:23:10|||||||||10
1756283000000|2025-08-27 08:23:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|676
1756283010000|2025-08-27 08:23:30||1759||1759||1759||1759|0
1756283020000|2025-08-27 08:23:40||1759.5||1759||1759.5||1759|112
1756283040000|2025-08-27 08:24:00|||||||||1
1756283060000|2025-08-27 08:24:20||1759.5||1759||1759.5||1759|0
1756283080000|2025-08-27 08:24:40|1759.5||1759.5||1759.5||1759.5||1
1756283100000|2025-08-27 08:25:00|||||||||995
1756283130000|2025-08-27 08:25:30|1760|1759.5|1760.5|1760|1760.5|1760|1760|1759.5|3768
1756283140000|2025-08-27 08:25:40|1761||1761||1761||1761||144
1756283160000|2025-08-27 08:26:00||1760.5||1760.5||1760.5||1760.5|54
1756283180000|2025-08-27 08:26:20|1761.5|1760|1760.5|1760|1761.5|1760|1760.5|1760|1200
1756283190000|2025-08-27 08:26:30|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|37
1756283200000|2025-08-27 08:26:40|1761.5||1761.5||1761.5||1761.5||808
1756283210000|2025-08-27 08:26:50|1761||1761||1761||1761||0
1756283220000|2025-08-27 08:27:00|||||||||9
1756283230000|2025-08-27 08:27:10|||||||||5
1756283240000|2025-08-27 08:27:20|||||||||8
1756283250000|2025-08-27 08:27:30|||||||||118
1756283260000|2025-08-27 08:27:40||1760||1760||1760||1760|279
1756283270000|2025-08-27 08:27:50|1760.5|1760.5|1760.5|1760|1760.5|1760.5|1760.5|1760|290
1756283280000|2025-08-27 08:28:00|1761||1760.5||1761||1760.5||790
1756283300000|2025-08-27 08:28:20|1761||1760.5||1761||1760.5||349
1756283310000|2025-08-27 08:28:30|1761||1761||1761||1761||1
1756283340000|2025-08-27 08:29:00|||||||||149
1756283350000|2025-08-27 08:29:10||1760.5||1760||1760.5||1760|548
1756283360000|2025-08-27 08:29:20|1760.5||1761||1761||1760.5||797
1756283370000|2025-08-27 08:29:30|||||||||3
1756283380000|2025-08-27 08:29:40|1760.5||1760.5||1760.5||1760.5||61
1756283390000|2025-08-27 08:29:50|1761||1761||1761||1761||933
1756283400000|2025-08-27 08:30:00|||||||||1954
1756283410000|2025-08-27 08:30:10|1760.5||1761||1761||1760.5||326
1756283420000|2025-08-27 08:30:20|||||||||398
1756283430000|2025-08-27 08:30:30|||||||||1
1756283440000|2025-08-27 08:30:40|||||||||1
1756283460000|2025-08-27 08:31:00|||||||||58
1756283480000|2025-08-27 08:31:20|||||||||58
1756283500000|2025-08-27 08:31:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|825
1756283510000|2025-08-27 08:31:50|1761||1761.5||1761.5||1761||104
1756283520000|2025-08-27 08:32:00|1762|1761|1762|1761|1762|1761|1762|1761|699
1756283530000|2025-08-27 08:32:10|1761.5||1761.5||1761.5||1761.5||0
1756283540000|2025-08-27 08:32:20|1762||1762||1762||1762||347
1756283550000|2025-08-27 08:32:30|1761.5|1762|1762.5|1762|1762.5|1762|1761.5|1762|1091
1756283560000|2025-08-27 08:32:40|1763||1763||1763||1763||98
1756283570000|2025-08-27 08:32:50|1762.5||1762.5||1762.5||1762.5||0
1756283580000|2025-08-27 08:33:00|1763||1763||1763||1762.5||366
1756283600000|2025-08-27 08:33:20|||||||||306
1756283610000|2025-08-27 08:33:30|||||||||28
1756283620000|2025-08-27 08:33:40|1763.5|1763|1763|1762|1763.5|1763|1762.5|1762|1326
1756283640000|2025-08-27 08:34:00|1762.5||1763||1763||1762.5||5886
1756283650000|2025-08-27 08:34:10|1762.5||1763||1763||1762.5||351
1756283670000|2025-08-27 08:34:30|||||||||166
1756283690000|2025-08-27 08:34:50|1763.5|1762.5|1763|1762|1763.5|1762.5|1763|1762|549
1756283700000|2025-08-27 08:35:00|1762.5||1763||1763||1762.5||1346
1756283710000|2025-08-27 08:35:10|1763.5|1762.5|1764|1763|1764|1763|1763.5|1762.5|771
1756283720000|2025-08-27 08:35:20|1763.5||1764||1764||1763.5||870
1756283730000|2025-08-27 08:35:30|1763.5||1764||1764||1763.5||0
1756283740000|2025-08-27 08:35:40|1763.5||1764.5||1764.5||1763.5||0
1756283750000|2025-08-27 08:35:50|1764|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763.5|44
1756283760000|2025-08-27 08:36:00||1764||1764||1764||1764|1
1756283770000|2025-08-27 08:36:10|1765||1765||1765||1765||11
1756283790000|2025-08-27 08:36:30|||||||||404
1756283800000|2025-08-27 08:36:40|1766|1764.5|1766|1765|1766|1765.5|1766|1764.5|2745
1756283810000|2025-08-27 08:36:50|1765.5||1766||1766||1765.5||943
1756283840000|2025-08-27 08:37:20||1765.5||1765||1765.5||1765|289
1756283850000|2025-08-27 08:37:30|||||||||287
1756283860000|2025-08-27 08:37:40|1765.5||1766||1766||1765.5||112
1756283870000|2025-08-27 08:37:50|||||||||5
1756283890000|2025-08-27 08:38:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765.5|1395
1756283900000|2025-08-27 08:38:20|1766||1766||1766||1766||722
1756283910000|2025-08-27 08:38:30|1766.5||1766.5||1766.5||1766.5||0
1756283920000|2025-08-27 08:38:40|1766|1766|1767|1766|1767|1766|1766|1766|238
1756283950000|2025-08-27 08:39:10|1767.5|1766.5|1767|1766|1767.5|1766.5|1766.5|1766|477
1756283970000|2025-08-27 08:39:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|115
1756283980000|2025-08-27 08:39:40|1767|1766|1767|1766|1767|1766|1767|1766|109
1756283990000|2025-08-27 08:39:50|1767.5|1766.5|1767|1766|1767.5|1766.5|1767|1766|2738
1756284000000|2025-08-27 08:40:00|||||||||8
1756284010000|2025-08-27 08:40:10|1767.5|1766.5|1766.5|1766|1767.5|1766.5|1766.5|1766|0
1756284020000|2025-08-27 08:40:20|1767.5||1767||1767.5||1767||446
1756284050000|2025-08-27 08:40:50|1766.5||1767||1767||1766.5||2
1756284060000|2025-08-27 08:41:00|1766.5||1766.5||1766.5||1766.5||188
1756284070000|2025-08-27 08:41:10|1767||1767||1767||1767||0
1756284100000|2025-08-27 08:41:40|1766.5||1766.5||1766.5||1766.5||0
1756284110000|2025-08-27 08:41:50|1767||1767||1767||1767||718
1756284120000|2025-08-27 08:42:00|||||||||226
1756284130000|2025-08-27 08:42:10|1766.5||1767||1767||1766.5||9
1756284140000|2025-08-27 08:42:20|||||||||141
1756284150000|2025-08-27 08:42:30|1766.5||1766.5||1766.5||1766.5||125
1756284160000|2025-08-27 08:42:40|1767||1767||1767||1767||771
1756284190000|2025-08-27 08:43:10|||||||||1
1756284200000|2025-08-27 08:43:20|||||||||52
1756284210000|2025-08-27 08:43:30||1766.5||1766.5||1766.5||1766.5|383
1756284220000|2025-08-27 08:43:40|1766.5|1766|1767|1766|1767|1766|1766.5|1766|1935
1756284230000|2025-08-27 08:43:50|||||||||648
1756284240000|2025-08-27 08:44:00|||||||||497
1756284280000|2025-08-27 08:44:40|1766.5|1766.5|1767|1766|1767|1766.5|1766.5|1766|1388
1756284290000|2025-08-27 08:44:50|1766.5||1767||1767||1766.5||181
1756284310000|2025-08-27 08:45:10|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|160
1756284320000|2025-08-27 08:45:20|1768|1767|1768|1767|1768|1767|1768|1767|362
1756284340000|2025-08-27 08:45:40||1767.5||1767.5||1767.5||1767.5|1
1756284350000|2025-08-27 08:45:50|1768.5||1768.5||1768.5||1768.5||186
1756284360000|2025-08-27 08:46:00|||||||||8
1756284380000|2025-08-27 08:46:20|1769|1768|1769|1768|1769|1768|1769|1768|80
1756284390000|2025-08-27 08:46:30||1768.5||1768||1768.5||1768|199
1756284400000|2025-08-27 08:46:40|1768.5||1769||1769||1768.5||0
1756284410000|2025-08-27 08:46:50|1768.5|1768.5|1768.5|1768|1768.5|1768.5|1768.5|1768|794
1756284420000|2025-08-27 08:47:00|||||||||356
1756284430000|2025-08-27 08:47:10|1769||1769||1769||1769||57
1756284450000|2025-08-27 08:47:30|||||||||78
1756284460000|2025-08-27 08:47:40|||||||||4188
1756284470000|2025-08-27 08:47:50|||||||||2801
1756284480000|2025-08-27 08:48:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|780
1756284490000|2025-08-27 08:48:10||1768||1768||1768||1767.5|63
1756284500000|2025-08-27 08:48:20||1767.5||1767.5||1768||1767.5|196
1756284510000|2025-08-27 08:48:30|||||||||279
1756284520000|2025-08-27 08:48:40||1768||1768||1768||1768|1
1756284530000|2025-08-27 08:48:50||1767.5||1767.5||1768||1767.5|714
1756284540000|2025-08-27 08:49:00|1769|1768|1769|1768|1769|1768|1769|1768|18
1756284550000|2025-08-27 08:49:10|1768.5|1767.5|1769|1768|1769|1768.5|1768.5|1767.5|130
1756284560000|2025-08-27 08:49:20||1768.5||1768||1768.5||1768|62
1756284590000|2025-08-27 08:49:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768|306
1756284600000|2025-08-27 08:50:00|1769||1769||1769||1769||469
1756284610000|2025-08-27 08:50:10||1768||1768||1768||1768|301
1756284630000|2025-08-27 08:50:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1756284640000|2025-08-27 08:50:40|1769|1768|1769|1768|1769|1768|1768.5|1768|0
1756284650000|2025-08-27 08:50:50|1768.5||1768.5||1768.5||1768.5||0
1756284660000|2025-08-27 08:51:00|1769|1767.5|1769|1768|1769|1768|1769|1767.5|1119
1756284710000|2025-08-27 08:51:50|||||||||230
1756284730000|2025-08-27 08:52:10||1768.5||1768||1768.5||1768|3
1756284750000|2025-08-27 08:52:30|1768.5||1769||1769||1768.5||75
1756284760000|2025-08-27 08:52:40|||||||||8
1756284770000|2025-08-27 08:52:50|||||||||2
1756284780000|2025-08-27 08:53:00|||||||||55
1756284790000|2025-08-27 08:53:10|||||||||147
1756284800000|2025-08-27 08:53:20|1768.5||1768.5||1768.5||1768.5||8
1756284810000|2025-08-27 08:53:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|3642
1756284820000|2025-08-27 08:53:40|1767.5|1767|1768|1767|1768|1767|1767.5|1767|796
1756284840000|2025-08-27 08:54:00|||||||||143
1756284850000|2025-08-27 08:54:10|||||||||1123
1756284860000|2025-08-27 08:54:20|||||||||163
1756284870000|2025-08-27 08:54:30|||||||||360
1756284880000|2025-08-27 08:54:40||1767.5||1767||1767.5||1767|82
1756284900000|2025-08-27 08:55:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|191
1756284910000|2025-08-27 08:55:10||1768||1768||1768||1768|0
1756284920000|2025-08-27 08:55:20||1767.5||1767.5||1767.5||1767.5|425
1756284940000|2025-08-27 08:55:40|1769|1768|1769|1768|1769|1768|1769|1768|90
1756284950000|2025-08-27 08:55:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|565
1756284960000|2025-08-27 08:56:00|||||||||113
1756284970000|2025-08-27 08:56:10|||||||||425
1756284980000|2025-08-27 08:56:20|||||||||14
1756285000000|2025-08-27 08:56:40|||||||||1
1756285010000|2025-08-27 08:56:50|1769||1769.5||1769.5||1769||240
1756285020000|2025-08-27 08:57:00|1770|1769|1770|1769|1770|1769|1770|1769|303
1756285030000|2025-08-27 08:57:10||1769.5||1769.5||1769.5||1769.5|0
1756285040000|2025-08-27 08:57:20|||||||||725
1756285050000|2025-08-27 08:57:30|1769.5|1769|1770|1769|1770|1769|1769.5|1768.5|309
1756285060000|2025-08-27 08:57:40|1769.5|1768.5|1769.5|1768.5|1769.5|1769|1769.5|1768.5|0
1756285070000|2025-08-27 08:57:50|1770|1769|1770|1769.5|1770|1769.5|1770|1769|20372
1756285080000|2025-08-27 08:58:00|1771|1770|1771|1770|1771|1770|1771|1770|89
1756285090000|2025-08-27 08:58:10|||||||||43
1756285100000|2025-08-27 08:58:20|||||||||2
1756285110000|2025-08-27 08:58:30|1770.5||1770.5||1770.5||1770.5||0
1756285120000|2025-08-27 08:58:40|1771||1771||1771||1771||977
1756285130000|2025-08-27 08:58:50|1770.5||1771||1771||1770.5||0
1756285140000|2025-08-27 08:59:00||1770.5||1770.5||1770.5||1770|582
1756285150000|2025-08-27 08:59:10||1770||1770||1770.5||1770|271
1756285170000|2025-08-27 08:59:30||1770.5||1770.5||1770.5||1770.5|1
1756285180000|2025-08-27 08:59:40||1770||1770||1770.5||1770|0
1756285200000|2025-08-27 09:00:00|1771.5|1770.5|1771.5|1771|1772|1771|1771.5|1770|1100
1756285210000|2025-08-27 09:00:10|1771|1770.5|1771|1770|1771|1770.5|1771|1770|1303
1756285220000|2025-08-27 09:00:20|1770.5||1770.5||1770.5||1770.5||0
1756285230000|2025-08-27 09:00:30|1771||1770.5||1771||1770.5||19
1756285240000|2025-08-27 09:00:40|1771||1771||1771||1770.5||0
1756285250000|2025-08-27 09:00:50|1770.5||1770.5||1770.5||1770.5||0
1756285260000|2025-08-27 09:01:00|1770|1769|1770|1769|1770|1769|1770|1769|562
1756285270000|2025-08-27 09:01:10||1769.5||1769||1769.5||1769|270
1756285280000|2025-08-27 09:01:20||1769.5||1769.5||1769.5||1769.5|28
1756285290000|2025-08-27 09:01:30|1770.5||1770.5||1770.5||1770.5||153
1756285300000|2025-08-27 09:01:40|1771|1770|1771|1770|1771|1770|1771|1770|3
1756285320000|2025-08-27 09:02:00|1771.5|1770.5|1772|1771|1772|1771|1771.5|1770.5|0
1756285330000|2025-08-27 09:02:10|1771.5||1772||1772||1771.5||2987
1756285340000|2025-08-27 09:02:20|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|150
1756285350000|2025-08-27 09:02:30|1772|1771.5|1772|1771.5|1772|1772|1772|1771|433
1756285360000|2025-08-27 09:02:40|1772.5|1771|1772.5|1772|1772.5|1772|1772|1771|359
1756285370000|2025-08-27 09:02:50|1773|1771.5|1772.5|1772|1773|1772|1772.5|1771.5|0
1756285380000|2025-08-27 09:03:00||1771.5||1771.5||1772||1771.5|1
1756285390000|2025-08-27 09:03:10|1773|1772|1773|1772|1773|1772|1773|1772|12
1756285400000|2025-08-27 09:03:20|1772.5||1772.5||1772.5||1772.5||15
1756285420000|2025-08-27 09:03:40||1771.5||1771.5||1772||1771.5|91
1756285440000|2025-08-27 09:04:00|||||||||182
1756285470000|2025-08-27 09:04:30|1773|1772|1772.5|1772|1773|1772|1772.5|1772|1328
1756285480000|2025-08-27 09:04:40||1771.5||1771.5||1771.5||1771.5|107
1756285500000|2025-08-27 09:05:00|||||||||8
1756285510000|2025-08-27 09:05:10|1772||1772||1772||1772||308
1756285560000|2025-08-27 09:06:00|||||||||274
1756285570000|2025-08-27 09:06:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|109
1756285580000|2025-08-27 09:06:20|1772|1771.5|1772.5|1772|1772.5|1772|1772|1771.5|259
1756285590000|2025-08-27 09:06:30||1771.5||1771.5||1772||1771.5|153
1756285600000|2025-08-27 09:06:40||1772||1772||1772||1771.5|0
1756285610000|2025-08-27 09:06:50||1771.5||1771.5||1771.5||1771.5|66
1756285620000|2025-08-27 09:07:00||1772||1771.5||1772||1771.5|1
1756285630000|2025-08-27 09:07:10||1772||1771.5||1772||1771.5|0
1756285640000|2025-08-27 09:07:20|1772|1772|1772|1771.5|1772|1772|1772|1771.5|8
1756285650000|2025-08-27 09:07:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|86
1756285660000|2025-08-27 09:07:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|1006
1756285670000|2025-08-27 09:07:50|||||||||60
1756285710000|2025-08-27 09:08:30|||||||||275
1756285730000|2025-08-27 09:08:50||1773||1773||1773||1773|1
1756285750000|2025-08-27 09:09:10|||||||||147
1756285800000|2025-08-27 09:10:00|||||||||8
1756285810000|2025-08-27 09:10:10|||||||||199
1756285820000|2025-08-27 09:10:20|||||||||1
1756285850000|2025-08-27 09:10:50|||||||||10
1756285860000|2025-08-27 09:11:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|703
1756285880000|2025-08-27 09:11:20||1774||1774||1774||1774|3
1756285890000|2025-08-27 09:11:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|66
1756285900000|2025-08-27 09:11:40|||||||||26
1756285910000|2025-08-27 09:11:50|||||||||274
1756285920000|2025-08-27 09:12:00|||||||||8
1756285930000|2025-08-27 09:12:10|||||||||6
1756285950000|2025-08-27 09:12:30|||||||||1313
1756285970000|2025-08-27 09:12:50|1776|1775|1776|1775|1776|1775|1776|1775|70
1756285980000|2025-08-27 09:13:00|||||||||197
1756286000000|2025-08-27 09:13:20||1775.5||1775.5||1775.5||1775.5|677
1756286010000|2025-08-27 09:13:30|1775.5|1775|1776|1775|1776|1775|1775.5|1775|2298
1756286020000|2025-08-27 09:13:40|||||||||32
1756286030000|2025-08-27 09:13:50|||||||||1
1756286070000|2025-08-27 09:14:30|1775.5||1776||1776||1775.5||0
1756286080000|2025-08-27 09:14:40|1775.5|1775.5|1775.5|1775|1775.5|1775.5|1775.5|1775|614
1756286090000|2025-08-27 09:14:50|||||||||14
1756286100000|2025-08-27 09:15:00|1776||1775.5||1776||1775.5||384
1756286110000|2025-08-27 09:15:10|1776||1776||1776||1776||727
1756286120000|2025-08-27 09:15:20|||||||||101
1756286130000|2025-08-27 09:15:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|1235
1756286160000|2025-08-27 09:16:00|||||||||274
1756286180000|2025-08-27 09:16:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|279
1756286190000|2025-08-27 09:16:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|162
1756286200000|2025-08-27 09:16:40|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|478
1756286210000|2025-08-27 09:16:50|1773|1772.5|1773|1772|1773|1772.5|1773|1772|2563
1756286220000|2025-08-27 09:17:00||1771.5||1771.5||1771.5||1771.5|3
1756286230000|2025-08-27 09:17:10|1772|1771|1772|1771|1772|1771|1772|1771|422
1756286240000|2025-08-27 09:17:20|1771.5||1771.5||1771.5||1771.5||0
1756286250000|2025-08-27 09:17:30|1772|1771.5|1772|1771|1772|1771.5|1772|1771|654
1756286260000|2025-08-27 09:17:40||1771.5||1771.5||1771.5||1771.5|106
1756286270000|2025-08-27 09:17:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|713
1756286280000|2025-08-27 09:18:00|1773||1773||1773||1772.5||306
1756286290000|2025-08-27 09:18:10||1772.5||1772||1772.5||1772|14
1756286300000|2025-08-27 09:18:20||1772.5||1772.5||1772.5||1772|1
1756286310000|2025-08-27 09:18:30||1772||1772.5||1772.5||1772|45
1756286320000|2025-08-27 09:18:40||1772||1772||1772.5||1772|1
1756286340000|2025-08-27 09:19:00|||||||||488
1756286350000|2025-08-27 09:19:10|1774|1772.5|1774|1773|1774|1773|1773.5|1772.5|142
1756286360000|2025-08-27 09:19:20|||||||||161
1756286370000|2025-08-27 09:19:30|1773.5|1772|1773|1772|1773.5|1772|1773|1772|1132
1756286380000|2025-08-27 09:19:40||1772.5||1772||1772.5||1772|1
1756286390000|2025-08-27 09:19:50||1772.5||1772||1772.5||1772|6
1756286400000|2025-08-27 09:20:00|||||||||172
1756286410000|2025-08-27 09:20:10||1772.5||1772||1772.5||1772|283
1756286420000|2025-08-27 09:20:20|1772.5||1773||1773||1772.5||1
1756286440000|2025-08-27 09:20:40|1772.5||1772.5||1772.5||1772.5||0
1756286450000|2025-08-27 09:20:50|||||||||3
1756286470000|2025-08-27 09:21:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|128
1756286480000|2025-08-27 09:21:20|1772.5||1772.5||1772.5||1772.5||48
1756286490000|2025-08-27 09:21:30|||||||||147
1756286520000|2025-08-27 09:22:00|1772|1772|1772|1771.5|1772|1772|1772|1771.5|171
1756286540000|2025-08-27 09:22:20|||||||||11
1756286550000|2025-08-27 09:22:30|1772.5|1772|1772|1771.5|1772.5|1772|1772|1771.5|151
1756286560000|2025-08-27 09:22:40|1772.5|1772|1773|1772|1773|1772|1772.5|1772|358
1756286570000|2025-08-27 09:22:50||1772.5||1772.5||1772.5||1772.5|82
1756286580000|2025-08-27 09:23:00|1773.5||1773.5||1773.5||1773.5||9
1756286590000|2025-08-27 09:23:10|||||||||950
1756286620000|2025-08-27 09:23:40|||||||||200
1756286630000|2025-08-27 09:23:50|1774|1773|1774|1773|1774|1773|1774|1773|2
1756286640000|2025-08-27 09:24:00|||||||||441
1756286650000|2025-08-27 09:24:10|1773.5||1774||1774||1773.5||1
1756286660000|2025-08-27 09:24:20|1773.5||1773.5||1773.5||1773.5||0
1756286670000|2025-08-27 09:24:30|1774||1774||1774||1774||200
1756286680000|2025-08-27 09:24:40|||||||||59
1756286710000|2025-08-27 09:25:10||1773.5||1773||1773.5||1773|746
1756286720000|2025-08-27 09:25:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1756286750000|2025-08-27 09:25:50|||||||||65
1756286760000|2025-08-27 09:26:00||1774||1774||1774||1774|0
1756286770000|2025-08-27 09:26:10|||||||||11
1756286780000|2025-08-27 09:26:20|1775||1775||1775||1775||5118
1756286790000|2025-08-27 09:26:30|||||||||443
1756286800000|2025-08-27 09:26:40|||||||||120
1756286810000|2025-08-27 09:26:50|||||||||950
1756286820000|2025-08-27 09:27:00||1774.5||1774.5||1774.5||1774.5|299
1756286830000|2025-08-27 09:27:10|1774.5|1774|1774|1773.5|1774.5|1774|1774|1773.5|867
1756286850000|2025-08-27 09:27:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|4
1756286860000|2025-08-27 09:27:40||1773.5||1773.5||1774||1773.5|476
1756286870000|2025-08-27 09:27:50|1774|1774|1774|1773.5|1774|1774|1774|1773.5|156
1756286900000|2025-08-27 09:28:20|||||||||28
1756286910000|2025-08-27 09:28:30|||||||||269
1756286940000|2025-08-27 09:29:00|||||||||3
1756286950000|2025-08-27 09:29:10|||||||||88
1756286960000|2025-08-27 09:29:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|320
1756286970000|2025-08-27 09:29:30|||||||||57
1756287000000|2025-08-27 09:30:00|||||||||738
1756287010000|2025-08-27 09:30:10|||||||||265
1756287020000|2025-08-27 09:30:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|119
1756287030000|2025-08-27 09:30:30|||||||||17
1756287040000|2025-08-27 09:30:40|1774.5||1774.5||1774.5||1774.5||147
1756287050000|2025-08-27 09:30:50|||||||||1
1756287060000|2025-08-27 09:31:00|||||||||168
1756287070000|2025-08-27 09:31:10||1774||1774||1774||1774|377
1756287080000|2025-08-27 09:31:20||1773.5||1774||1774||1773.5|116
1756287090000|2025-08-27 09:31:30||1773.5||1773.5||1773.5||1773.5|117
1756287100000|2025-08-27 09:31:40|||||||||1
1756287110000|2025-08-27 09:31:50|1773.5|1772.5|1773|1772.5|1773.5|1773|1773|1772|1118
1756287120000|2025-08-27 09:32:00|1772.5|1772|1772.5|1772|1772.5|1772.5|1772.5|1772|434
1756287130000|2025-08-27 09:32:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1756287140000|2025-08-27 09:32:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|5
1756287150000|2025-08-27 09:32:30|||||||||171
1756287180000|2025-08-27 09:33:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|5
1756287190000|2025-08-27 09:33:10|1774.5||1774.5||1774.5||1774.5||3023
1756287220000|2025-08-27 09:33:40|1774|1774|1774|1773.5|1774|1774|1774|1773.5|2696
1756287230000|2025-08-27 09:33:50|1774.5||1774.5||1774.5||1774.5||2723
1756287240000|2025-08-27 09:34:00|1773.5|1773|1774|1773|1774|1773|1773.5|1773|812
1756287260000|2025-08-27 09:34:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|13
1756287270000|2025-08-27 09:34:30||1773||1773||1773||1773|0
1756287290000|2025-08-27 09:34:50|||||||||1
1756287300000|2025-08-27 09:35:00|||||||||1
1756287330000|2025-08-27 09:35:30|||||||||400
1756287350000|2025-08-27 09:35:50|||||||||20
1756287360000|2025-08-27 09:36:00|||||||||108
1756287370000|2025-08-27 09:36:10|||||||||577
1756287380000|2025-08-27 09:36:20|||||||||152
1756287400000|2025-08-27 09:36:40|||||||||4
1756287410000|2025-08-27 09:36:50|||||||||521
1756287420000|2025-08-27 09:37:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|446
1756287440000|2025-08-27 09:37:20|||||||||62
1756287450000|2025-08-27 09:37:30|1774.5||1774||1774.5||1774||46
1756287460000|2025-08-27 09:37:40|||||||||1
1756287470000|2025-08-27 09:37:50|||||||||209
1756287510000|2025-08-27 09:38:30|||||||||250
1756287540000|2025-08-27 09:39:00|1775|1774|1774.5|1774|1775|1774|1774.5|1774|483
1756287570000|2025-08-27 09:39:30|||||||||7
1756287580000|2025-08-27 09:39:40||1773.5||1774||1774||1773.5|432
1756287590000|2025-08-27 09:39:50||1773.5||1774||1774||1773.5|0
1756287600000|2025-08-27 09:40:00|||||||||115
1756287610000|2025-08-27 09:40:10|||||||||66
1756287640000|2025-08-27 09:40:40|||||||||405
1756287660000|2025-08-27 09:41:00|1775|1774.5|1775|1774|1775|1774.5|1775|1774|255
1756287670000|2025-08-27 09:41:10||1774.5||1774.5||1774.5||1774.5|0
1756287680000|2025-08-27 09:41:20||1774||1774.5||1774.5||1774|0
1756287690000|2025-08-27 09:41:30|||||||||166
1756287710000|2025-08-27 09:41:50|||||||||259
1756287720000|2025-08-27 09:42:00|||||||||205
1756287730000|2025-08-27 09:42:10|||||||||174
1756287740000|2025-08-27 09:42:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|114
1756287750000|2025-08-27 09:42:30|||||||||1
1756287760000|2025-08-27 09:42:40|1775||1774.5||1775||1774.5||0
1756287770000|2025-08-27 09:42:50|||||||||2
1756287780000|2025-08-27 09:43:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|386
1756287800000|2025-08-27 09:43:20|1774.5|1774|1774|1773.5|1774.5|1774|1774|1773.5|855
1756287810000|2025-08-27 09:43:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|1088
1756287840000|2025-08-27 09:44:00|||||||||3
1756287850000|2025-08-27 09:44:10|||||||||311
1756287860000|2025-08-27 09:44:20|||||||||1
1756287880000|2025-08-27 09:44:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|136
1756287890000|2025-08-27 09:44:50|||||||||1174
1756287910000|2025-08-27 09:45:10|||||||||4
1756287920000|2025-08-27 09:45:20|||||||||139
1756287960000|2025-08-27 09:46:00|||||||||8
1756287970000|2025-08-27 09:46:10|||||||||1
1756288010000|2025-08-27 09:46:50|||||||||170
1756288020000|2025-08-27 09:47:00|1774.5|1774|1775|1774|1775|1774|1774.5|1774|3310
1756288030000|2025-08-27 09:47:10||1774.5||1774.5||1774.5||1774.5|64
1756288040000|2025-08-27 09:47:20|||||||||78
1756288050000|2025-08-27 09:47:30|1776|1775|1776|1775|1776|1775|1776|1775|25
1756288060000|2025-08-27 09:47:40||1775.5||1775.5||1775.5||1775.5|9
1756288070000|2025-08-27 09:47:50|||||||||1
1756288080000|2025-08-27 09:48:00|||||||||1
1756288100000|2025-08-27 09:48:20|1776.5||1776||1776.5||1776||322
1756288110000|2025-08-27 09:48:30|||||||||68
1756288120000|2025-08-27 09:48:40|1775.5|1775|1775|1774.5|1775.5|1775|1775|1774.5|171
1756288140000|2025-08-27 09:49:00|||||||||201
1756288150000|2025-08-27 09:49:10|||||||||46
1756288160000|2025-08-27 09:49:20|||||||||13
1756288170000|2025-08-27 09:49:30|||||||||230
1756288200000|2025-08-27 09:50:00|1775.5|1775|1775|1774.5|1775.5|1775|1775|1774.5|39
1756288210000|2025-08-27 09:50:10|1775.5|1775|1775|1774.5|1775.5|1775|1775|1774.5|681
1756288220000|2025-08-27 09:50:20|||||||||244
1756288240000|2025-08-27 09:50:40|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|165
1756288250000|2025-08-27 09:50:50||1775||1775||1775||1774.5|3
1756288260000|2025-08-27 09:51:00||1774.5||1775||1775||1774.5|0
1756288270000|2025-08-27 09:51:10|1776||1776||1776||1776||8
1756288300000|2025-08-27 09:51:40|||||||||168
1756288310000|2025-08-27 09:51:50|1775.5||1775.5||1775.5||1775.5||538
1756288320000|2025-08-27 09:52:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|148
1756288330000|2025-08-27 09:52:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|225
1756288350000|2025-08-27 09:52:30|||||||||2
1756288360000|2025-08-27 09:52:40|||||||||4
1756288380000|2025-08-27 09:53:00|||||||||55
1756288400000|2025-08-27 09:53:20||1773||1773||1773||1773|326
1756288410000|2025-08-27 09:53:30|1773.5||1773.5||1773.5||1773.5||352
1756288440000|2025-08-27 09:54:00|||||||||16715
1756288450000|2025-08-27 09:54:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|268
1756288470000|2025-08-27 09:54:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|951
1756288480000|2025-08-27 09:54:40|1774||1774||1774||1774||472
1756288490000|2025-08-27 09:54:50|1775|1772.5|1773.5|1773|1775|1773|1773.5|1772.5|300
1756288500000|2025-08-27 09:55:00||1772.5||1772.5||1772.5||1772.5|798
1756288510000|2025-08-27 09:55:10|||||||||260
1756288520000|2025-08-27 09:55:20|1773||1773||1773.5||1773||0
1756288560000|2025-08-27 09:56:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|300
1756288580000|2025-08-27 09:56:20|||||||||180
1756288610000|2025-08-27 09:56:50|||||||||266
1756288630000|2025-08-27 09:57:10|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|4928
1756288640000|2025-08-27 09:57:20|1772||1772||1772||1772||5
1756288660000|2025-08-27 09:57:40|1772.5||1772.5||1772.5||1772.5||2
1756288680000|2025-08-27 09:58:00|||||||||1065
1756288690000|2025-08-27 09:58:10|||||||||214
1756288700000|2025-08-27 09:58:20|1772||1772||1772||1772||0
1756288710000|2025-08-27 09:58:30|1772.5||1772.5||1772.5||1772.5||193
1756288720000|2025-08-27 09:58:40|||||||||2
1756288730000|2025-08-27 09:58:50|1773|1772|1773|1772|1773|1772|1773|1772|1955
1756288740000|2025-08-27 09:59:00|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|158
1756288750000|2025-08-27 09:59:10||1771.5||1771.5||1771.5||1771.5|153
1756288760000|2025-08-27 09:59:20||1772||1771.5||1772||1771.5|201
1756288770000|2025-08-27 09:59:30||1772||1771.5||1772||1771.5|41
1756288790000|2025-08-27 09:59:50||1772||1771.5||1772||1771.5|0
1756288800000|2025-08-27 10:00:00||1772||1772||1772||1772|14
1756288810000|2025-08-27 10:00:10|||||||||267
1756288820000|2025-08-27 10:00:20|||||||||3
1756288840000|2025-08-27 10:00:40|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|485
1756288850000|2025-08-27 10:00:50|||||||||23
1756288860000|2025-08-27 10:01:00|||||||||522
1756288870000|2025-08-27 10:01:10|1773||1773.5||1773.5||1773||0
1756288880000|2025-08-27 10:01:20||1773||1773||1773||1773|0
1756288910000|2025-08-27 10:01:50|||||||||186
1756288920000|2025-08-27 10:02:00|1774||1774||1774||1773.5||651
1756288940000|2025-08-27 10:02:20|||||||||4250
1756288950000|2025-08-27 10:02:30|||||||||4
1756288960000|2025-08-27 10:02:40||1773.5||1773||1773.5||1773|0
1756288980000|2025-08-27 10:03:00|||||||||1
1756289010000|2025-08-27 10:03:30|||||||||279
1756289020000|2025-08-27 10:03:40|||||||||15
1756289030000|2025-08-27 10:03:50||1773.5||1773.5||1773.5||1773.5|8
1756289050000|2025-08-27 10:04:10|||||||||1
1756289060000|2025-08-27 10:04:20|||||||||2
1756289070000|2025-08-27 10:04:30|||||||||1
1756289080000|2025-08-27 10:04:40|||||||||361
1756289100000|2025-08-27 10:05:00|1774.5||1774.5||1774.5||1774.5||480
1756289110000|2025-08-27 10:05:10|||||||||265
1756289120000|2025-08-27 10:05:20|||||||||136
1756289130000|2025-08-27 10:05:30|||||||||2
1756289140000|2025-08-27 10:05:40|1774||1774||1774||1774||904
1756289150000|2025-08-27 10:05:50|1773.5|1773|1773|1772.5|1773.5|1773|1773|1772.5|2390
1756289170000|2025-08-27 10:06:10|||||||||440
1756289190000|2025-08-27 10:06:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1771.5|168
1756289200000|2025-08-27 10:06:40||1771.5||1772||1772||1771.5|100
1756289210000|2025-08-27 10:06:50|||||||||253
1756289220000|2025-08-27 10:07:00|||||||||145
1756289240000|2025-08-27 10:07:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|250
1756289250000|2025-08-27 10:07:30|||||||||2
1756289260000|2025-08-27 10:07:40|||||||||18
1756289280000|2025-08-27 10:08:00|||||||||8
1756289320000|2025-08-27 10:08:40|||||||||35
1756289330000|2025-08-27 10:08:50|||||||||55
1756289340000|2025-08-27 10:09:00|||||||||148
1756289370000|2025-08-27 10:09:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|28
1756289380000|2025-08-27 10:09:40||1771.5||1771.5||1772||1771.5|0
1756289390000|2025-08-27 10:09:50||1772||1772||1772||1772|1
1756289410000|2025-08-27 10:10:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|660
1756289430000|2025-08-27 10:10:30|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|116
1756289440000|2025-08-27 10:10:40||1771||1770.5||1771||1770.5|0
1756289460000|2025-08-27 10:11:00|||||||||1096
1756289470000|2025-08-27 10:11:10||1771||1771||1771||1771|310
1756289480000|2025-08-27 10:11:20|||||||||3
1756289490000|2025-08-27 10:11:30|||||||||3
1756289510000|2025-08-27 10:11:50||1770.5||1771||1771||1770.5|0
1756289520000|2025-08-27 10:12:00|||||||||8
1756289540000|2025-08-27 10:12:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771|142
1756289560000|2025-08-27 10:12:40|||||||||29
1756289570000|2025-08-27 10:12:50|1772.5|1772|1772.5|1772|1773|1772|1772.5|1772|2565
1756289580000|2025-08-27 10:13:00|1773||1772.5||1773||1772.5||20022
1756289590000|2025-08-27 10:13:10||1771.5||1771.5||1771.5||1771.5|0
1756289600000|2025-08-27 10:13:20||1772||1772||1772||1772|561
1756289610000|2025-08-27 10:13:30|||||||||425
1756289630000|2025-08-27 10:13:50||1771.5||1771.5||1771.5||1771.5|140
1756289640000|2025-08-27 10:14:00||1772||1772||1772||1772|178
1756289690000|2025-08-27 10:14:50|||||||||1
1756289700000|2025-08-27 10:15:00|||||||||10
1756289710000|2025-08-27 10:15:10|||||||||1
1756289760000|2025-08-27 10:16:00|1773||1773||1773||1773||795
1756289790000|2025-08-27 10:16:30|||||||||3081
1756289800000|2025-08-27 10:16:40|||||||||2438
1756289810000|2025-08-27 10:16:50||1772.5||1772.5||1772.5||1772.5|211
1756289830000|2025-08-27 10:17:10|1772.5|1772|1773|1772|1773|1772|1772.5|1772|2074
1756289840000|2025-08-27 10:17:20|1772.5||1772.5||1772.5||1772.5||0
1756289850000|2025-08-27 10:17:30|1773||1773||1773||1773||0
1756289880000|2025-08-27 10:18:00|1772.5||1773||1773||1772.5||1
1756289910000|2025-08-27 10:18:30|||||||||88
1756289940000|2025-08-27 10:19:00|||||||||20
1756290000000|2025-08-27 10:20:00|||||||||173
1756290010000|2025-08-27 10:20:10|||||||||185
1756290030000|2025-08-27 10:20:30|||||||||183
1756290040000|2025-08-27 10:20:40||1772.5||1772.5||1772.5||1772.5|319
1756290050000|2025-08-27 10:20:50|||||||||8
1756290060000|2025-08-27 10:21:00|||||||||21
1756290080000|2025-08-27 10:21:20|||||||||273
1756290090000|2025-08-27 10:21:30|1773.5|1773|1773|1772.5|1773.5|1773|1773|1772.5|257
1756290110000|2025-08-27 10:21:50|||||||||239
1756290120000|2025-08-27 10:22:00|||||||||51
1756290140000|2025-08-27 10:22:20|1773.5||1773||1773.5||1773||826
1756290150000|2025-08-27 10:22:30|1773.5||1773.5||1773.5||1773.5||0
1756290160000|2025-08-27 10:22:40|||||||||57
1756290170000|2025-08-27 10:22:50|1773||1773||1773||1773||0
1756290180000|2025-08-27 10:23:00|||||||||941
1756290190000|2025-08-27 10:23:10|||||||||115
1756290200000|2025-08-27 10:23:20|||||||||8
1756290210000|2025-08-27 10:23:30|||||||||238
1756290240000|2025-08-27 10:24:00|||||||||496
1756290260000|2025-08-27 10:24:20|1773.5||1773.5||1773.5||1773.5||800
1756290270000|2025-08-27 10:24:30|1773||1773||1773||1773||0
1756290280000|2025-08-27 10:24:40|1773.5||1773.5||1773.5||1773.5||5
1756290300000|2025-08-27 10:25:00||1773||1773||1773||1773|707
1756290310000|2025-08-27 10:25:10|1774||1774||1774||1773.5||680
1756290330000|2025-08-27 10:25:30|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|132
1756290340000|2025-08-27 10:25:40|||||||||7592
1756290350000|2025-08-27 10:25:50||1772||1772||1772||1772|442
1756290370000|2025-08-27 10:26:10|||||||||900
1756290380000|2025-08-27 10:26:20||1772.5||1772||1772.5||1772|0
1756290390000|2025-08-27 10:26:30||1772.5||1772.5||1772.5||1772.5|97
1756290400000|2025-08-27 10:26:40||1772||1772.5||1772.5||1772|207
1756290410000|2025-08-27 10:26:50||1772||1772.5||1772.5||1772|237
1756290420000|2025-08-27 10:27:00||1772||1772||1772||1772|138
1756290430000|2025-08-27 10:27:10|||||||||308
1756290450000|2025-08-27 10:27:30|||||||||318
1756290460000|2025-08-27 10:27:40||1772.5||1772.5||1772.5||1772.5|50
1756290470000|2025-08-27 10:27:50||1772||1772||1772||1772|0
1756290480000|2025-08-27 10:28:00|||||||||10
1756290500000|2025-08-27 10:28:20|||||||||9441
1756290510000|2025-08-27 10:28:30|1772.5||1772.5||1772.5||1772.5||238
1756290520000|2025-08-27 10:28:40|1773||1772.5||1773||1772.5||0
1756290530000|2025-08-27 10:28:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|450
1756290540000|2025-08-27 10:29:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|305
1756290550000|2025-08-27 10:29:10||1771||1771||1771||1771|36
1756290560000|2025-08-27 10:29:20||1770.5||1771||1771||1770.5|4
1756290580000|2025-08-27 10:29:40||1770.5||1770.5||1770.5||1770.5|0
1756290590000|2025-08-27 10:29:50||1771||1771||1771||1771|0
1756290600000|2025-08-27 10:30:00|||||||||163
1756290610000|2025-08-27 10:30:10|1772||1772||1772||1772||1118
1756290620000|2025-08-27 10:30:20|1771.5||1772||1772||1771.5||50
1756290630000|2025-08-27 10:30:30|1771.5||1771.5||1771.5||1771.5||0
1756290640000|2025-08-27 10:30:40|||||||||3
1756290670000|2025-08-27 10:31:10|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|116
1756290710000|2025-08-27 10:31:50|||||||||238
1756290720000|2025-08-27 10:32:00|1770.5|1770|1770|1769.5|1770.5|1770|1770|1769.5|1168
1756290730000|2025-08-27 10:32:10|||||||||140
1756290750000|2025-08-27 10:32:30|||||||||1219
1756290760000|2025-08-27 10:32:40|||||||||161
1756290780000|2025-08-27 10:33:00|||||||||8
1756290800000|2025-08-27 10:33:20|||||||||165
1756290810000|2025-08-27 10:33:30|||||||||238
1756290820000|2025-08-27 10:33:40|||||||||250
1756290830000|2025-08-27 10:33:50||1769||1769||1769||1769|281
1756290840000|2025-08-27 10:34:00|||||||||138
1756290850000|2025-08-27 10:34:10|||||||||19
1756290880000|2025-08-27 10:34:40||1769.5||1769.5||1769.5||1769.5|0
1756290890000|2025-08-27 10:34:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|82
1756290900000|2025-08-27 10:35:00||1768.5||1768.5||1769||1768.5|110
1756290910000|2025-08-27 10:35:10||1769||1769||1769||1769|238
1756290950000|2025-08-27 10:35:50|||||||||762
1756290960000|2025-08-27 10:36:00|||||||||548
1756290990000|2025-08-27 10:36:30|||||||||53
1756291010000|2025-08-27 10:36:50||1768.5||1768.5||1768.5||1768.5|0
1756291020000|2025-08-27 10:37:00|||||||||4
1756291040000|2025-08-27 10:37:20|||||||||56
1756291050000|2025-08-27 10:37:30||1769||1769||1769||1768.5|1
1756291060000|2025-08-27 10:37:40|||||||||1
1756291070000|2025-08-27 10:37:50||1768.5||1768.5||1768.5||1768.5|0
1756291080000|2025-08-27 10:38:00||1769||1769||1769||1769|155
1756291090000|2025-08-27 10:38:10|||||||||475
1756291100000|2025-08-27 10:38:20|||||||||971
1756291120000|2025-08-27 10:38:40|1770||1770||1770||1770||523
1756291130000|2025-08-27 10:38:50|||||||||1
1756291140000|2025-08-27 10:39:00|1769.5||1770||1770||1769.5||115
1756291150000|2025-08-27 10:39:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|143
1756291160000|2025-08-27 10:39:20|1769|1768|1768.5|1768|1769|1768.5|1768.5|1768|7
1756291200000|2025-08-27 10:40:00||1767.5||1768||1768||1767.5|200
1756291210000|2025-08-27 10:40:10|||||||||236
1756291240000|2025-08-27 10:40:40||1767.5||1768||1768||1767.5|0
1756291250000|2025-08-27 10:40:50||1767.5||1768||1768||1767.5|364
1756291260000|2025-08-27 10:41:00|||||||||186
1756291300000|2025-08-27 10:41:40|1769||1769||1769||1769||192
1756291310000|2025-08-27 10:41:50||1768.5||1768.5||1768.5||1768.5|327
1756291330000|2025-08-27 10:42:10|||||||||1
1756291380000|2025-08-27 10:43:00|||||||||161
1756291410000|2025-08-27 10:43:30|||||||||88
1756291430000|2025-08-27 10:43:50|||||||||1
1756291480000|2025-08-27 10:44:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|177
1756291500000|2025-08-27 10:45:00|||||||||349
1756291510000|2025-08-27 10:45:10|||||||||200
1756291530000|2025-08-27 10:45:30|||||||||29
1756291550000|2025-08-27 10:45:50|||||||||642
1756291560000|2025-08-27 10:46:00|||||||||117
1756291570000|2025-08-27 10:46:10|||||||||875
1756291580000|2025-08-27 10:46:20|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|699
1756291590000|2025-08-27 10:46:30||1768||1768.5||1768.5||1768|0
1756291600000|2025-08-27 10:46:40||1768||1768||1768||1768|0
1756291610000|2025-08-27 10:46:50|1768.5||1768.5||1768.5||1768.5||254
1756291650000|2025-08-27 10:47:30|||||||||1643
1756291660000|2025-08-27 10:47:40|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|0
1756291680000|2025-08-27 10:48:00|||||||||697
1756291700000|2025-08-27 10:48:20|||||||||1
1756291710000|2025-08-27 10:48:30|||||||||425
1756291720000|2025-08-27 10:48:40|||||||||550
1756291760000|2025-08-27 10:49:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|717
1756291780000|2025-08-27 10:49:40|||||||||826
1756291790000|2025-08-27 10:49:50|1770||1770||1770||1770||60
1756291800000|2025-08-27 10:50:00|||||||||16
1756291830000|2025-08-27 10:50:30|||||||||625
1756291850000|2025-08-27 10:50:50|||||||||34
1756291860000|2025-08-27 10:51:00|1769.5||1769.5||1769.5||1769.5||0
1756291890000|2025-08-27 10:51:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|211
1756291900000|2025-08-27 10:51:40|||||||||150
1756291910000|2025-08-27 10:51:50|||||||||276
1756291940000|2025-08-27 10:52:20|||||||||258
1756291950000|2025-08-27 10:52:30|||||||||340
1756291980000|2025-08-27 10:53:00|1770.5||1770||1770.5||1770||306
1756291990000|2025-08-27 10:53:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|571
1756292010000|2025-08-27 10:53:30|||||||||318
1756292020000|2025-08-27 10:53:40|||||||||90
1756292030000|2025-08-27 10:53:50|||||||||301
1756292040000|2025-08-27 10:54:00|||||||||489
1756292060000|2025-08-27 10:54:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|617
1756292070000|2025-08-27 10:54:30|||||||||8
1756292080000|2025-08-27 10:54:40|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|220
1756292090000|2025-08-27 10:54:50|||||||||1
1756292110000|2025-08-27 10:55:10|||||||||173
1756292130000|2025-08-27 10:55:30|||||||||198
1756292160000|2025-08-27 10:56:00|1770|1769.5|1770.5|1770|1770.5|1770|1770|1769.5|205
1756292200000|2025-08-27 10:56:40|||||||||46
1756292210000|2025-08-27 10:56:50||1769.5||1769.5||1769.5||1769.5|258
1756292230000|2025-08-27 10:57:10||1770||1769.5||1770||1769.5|114
1756292240000|2025-08-27 10:57:20|||||||||562
1756292270000|2025-08-27 10:57:50|||||||||107
1756292280000|2025-08-27 10:58:00||1770||1770||1770||1770|0
1756292290000|2025-08-27 10:58:10|||||||||493
1756292300000|2025-08-27 10:58:20|||||||||117
1756292310000|2025-08-27 10:58:30|||||||||258
1756292320000|2025-08-27 10:58:40|||||||||100
1756292330000|2025-08-27 10:58:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|45
1756292340000|2025-08-27 10:59:00|1771.5||1771.5||1771.5||1771.5||414
1756292360000|2025-08-27 10:59:20|||||||||617
1756292370000|2025-08-27 10:59:30|1771||1771||1771||1771||372
1756292380000|2025-08-27 10:59:40|1771.5||1771.5||1771.5||1771.5||0
1756292390000|2025-08-27 10:59:50|||||||||1
1756292400000|2025-08-27 11:00:00|1771|1770|1771|1770.5|1771|1770.5|1771|1770|384
1756292410000|2025-08-27 11:00:10|||||||||258
1756292430000|2025-08-27 11:00:30|||||||||460
1756292440000|2025-08-27 11:00:40|||||||||284
1756292450000|2025-08-27 11:00:50|||||||||150
1756292500000|2025-08-27 11:01:40|||||||||8
1756292510000|2025-08-27 11:01:50|||||||||154
1756292520000|2025-08-27 11:02:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|220
1756292530000|2025-08-27 11:02:10|1772||1772||1772||1772||98
1756292550000|2025-08-27 11:02:30|1771.5||1771.5||1771.5||1771.5||0
1756292560000|2025-08-27 11:02:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|106
1756292580000|2025-08-27 11:03:00|||||||||1352
1756292610000|2025-08-27 11:03:30|||||||||309
1756292620000|2025-08-27 11:03:40|||||||||638
1756292710000|2025-08-27 11:05:10|||||||||255
1756292720000|2025-08-27 11:05:20|||||||||10
1756292730000|2025-08-27 11:05:30|||||||||16
1756292760000|2025-08-27 11:06:00|||||||||5
1756292810000|2025-08-27 11:06:50|||||||||228
1756292850000|2025-08-27 11:07:30|||||||||313
1756292870000|2025-08-27 11:07:50|||||||||5
1756292900000|2025-08-27 11:08:20|||||||||133
1756292910000|2025-08-27 11:08:30|||||||||232
1756292940000|2025-08-27 11:09:00|1770.5|1770|1770.5|1769.5|1770.5|1770|1770|1769|966
1756292950000|2025-08-27 11:09:10|1770|1770|1770|1769.5|1770|1770|1770|1769.5|1
1756293010000|2025-08-27 11:10:10|||||||||230
1756293040000|2025-08-27 11:10:40||1769||1769||1769||1769|339
1756293060000|2025-08-27 11:11:00|||||||||257
1756293070000|2025-08-27 11:11:10|1769.5||1769.5||1769.5||1769.5||0
1756293080000|2025-08-27 11:11:20|||||||||1
1756293090000|2025-08-27 11:11:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|473
1756293100000|2025-08-27 11:11:40|1769.5||1769.5||1769.5||1769.5||30
1756293110000|2025-08-27 11:11:50|1769||1769||1769||1769||231
1756293140000|2025-08-27 11:12:20|||||||||346
1756293170000|2025-08-27 11:12:50|||||||||190
1756293210000|2025-08-27 11:13:30|||||||||227
1756293250000|2025-08-27 11:14:10|||||||||201
1756293260000|2025-08-27 11:14:20|||||||||428
1756293270000|2025-08-27 11:14:30|||||||||6
1756293280000|2025-08-27 11:14:40|1770|1769|1770|1769.5|1770|1769.5|1770|1769|335
1756293290000|2025-08-27 11:14:50|||||||||81
1756293310000|2025-08-27 11:15:10|||||||||216
1756293410000|2025-08-27 11:16:50|||||||||224
1756293430000|2025-08-27 11:17:10|||||||||435
1756293470000|2025-08-27 11:17:50|||||||||1
1756293510000|2025-08-27 11:18:30|||||||||241
1756293520000|2025-08-27 11:18:40|1770.5||1770.5||1770.5||1770.5||622
1756293530000|2025-08-27 11:18:50|1770||1770||1770||1770||0
1756293610000|2025-08-27 11:20:10|||||||||336
1756293620000|2025-08-27 11:20:20|||||||||532
1756293640000|2025-08-27 11:20:40|||||||||250
1756293670000|2025-08-27 11:21:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|207
1756293680000|2025-08-27 11:21:20|||||||||14
1756293700000|2025-08-27 11:21:40|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|1
1756293710000|2025-08-27 11:21:50|||||||||243
1756293730000|2025-08-27 11:22:10|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|0
1756293740000|2025-08-27 11:22:20|||||||||1746
1756293760000|2025-08-27 11:22:40|||||||||97
1756293790000|2025-08-27 11:23:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1756293800000|2025-08-27 11:23:20|1769.5|1769|1769|1768.5|1769.5|1769|1769|1768.5|372
1756293810000|2025-08-27 11:23:30|||||||||241
1756293830000|2025-08-27 11:23:50|1768.5|1767.5|1768.5|1767.5|1768.5|1768|1768.5|1767.5|719
1756293840000|2025-08-27 11:24:00|1768|1768|1767.5|1767|1768|1768|1767.5|1767|176
1756293860000|2025-08-27 11:24:20|||||||||24
1756293870000|2025-08-27 11:24:30|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|275
1756293880000|2025-08-27 11:24:40|1767|1767|1767|1766.5|1767.5|1767|1767|1766.5|516
1756293890000|2025-08-27 11:24:50|||||||||431
1756293910000|2025-08-27 11:25:10|||||||||353
1756293940000|2025-08-27 11:25:40|||||||||56
1756293950000|2025-08-27 11:25:50|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|293
1756293960000|2025-08-27 11:26:00|||||||||1
1756293980000|2025-08-27 11:26:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|58
1756293990000|2025-08-27 11:26:30|||||||||293
1756294010000|2025-08-27 11:26:50|||||||||239
1756294020000|2025-08-27 11:27:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|530
1756294030000|2025-08-27 11:27:10||1765.5||1765.5||1765.5||1765.5|0
1756294040000|2025-08-27 11:27:20||1766||1766||1766||1765.5|0
1756294050000|2025-08-27 11:27:30||1765.5||1765.5||1765.5||1765.5|0
1756294060000|2025-08-27 11:27:40||1766||1766||1766||1766|0
1756294070000|2025-08-27 11:27:50||1765.5||1765.5||1765.5||1765.5|3
1756294080000|2025-08-27 11:28:00||1766||1766||1766||1766|1
1756294100000|2025-08-27 11:28:20||1765.5||1765.5||1765.5||1765.5|0
1756294110000|2025-08-27 11:28:30|||||||||237
1756294150000|2025-08-27 11:29:10|||||||||1
1756294160000|2025-08-27 11:29:20|1766||1766||1766||1766||0
1756294180000|2025-08-27 11:29:40|1766.5||1766.5||1766.5||1766.5||895
1756294190000|2025-08-27 11:29:50|1767|1766|1767|1766|1767|1766|1767|1766|1348
1756294210000|2025-08-27 11:30:10||1766.5||1766||1766.5||1766|237
1756294220000|2025-08-27 11:30:20|||||||||4
1756294230000|2025-08-27 11:30:30||1766.5||1766.5||1766.5||1766.5|0
1756294240000|2025-08-27 11:30:40|||||||||322
1756294250000|2025-08-27 11:30:50|1767.5||1767.5||1767.5||1767.5||624
1756294280000|2025-08-27 11:31:20||1767||1767||1767||1767|0
1756294310000|2025-08-27 11:31:50|||||||||163
1756294350000|2025-08-27 11:32:30|||||||||4
1756294380000|2025-08-27 11:33:00|||||||||85
1756294390000|2025-08-27 11:33:10|||||||||1250
1756294410000|2025-08-27 11:33:30|||||||||333
1756294450000|2025-08-27 11:34:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|373
1756294460000|2025-08-27 11:34:20|1767.5|1767|1767.5|1767|1768|1767|1767|1767|1423
1756294470000|2025-08-27 11:34:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|424
1756294480000|2025-08-27 11:34:40|||||||||84
1756294510000|2025-08-27 11:35:10|||||||||238
1756294520000|2025-08-27 11:35:20|||||||||3
1756294570000|2025-08-27 11:36:10|||||||||1
1756294580000|2025-08-27 11:36:20|||||||||138
1756294600000|2025-08-27 11:36:40|||||||||284
1756294610000|2025-08-27 11:36:50|||||||||273
1756294640000|2025-08-27 11:37:20|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1756294650000|2025-08-27 11:37:30|||||||||525
1756294660000|2025-08-27 11:37:40|||||||||3
1756294670000|2025-08-27 11:37:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|88
1756294690000|2025-08-27 11:38:10|||||||||1
1756294700000|2025-08-27 11:38:20|||||||||273
1756294710000|2025-08-27 11:38:30|||||||||245
1756294730000|2025-08-27 11:38:50|||||||||3
1756294750000|2025-08-27 11:39:10|||||||||170
1756294790000|2025-08-27 11:39:50|||||||||88
1756294840000|2025-08-27 11:40:40|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|522
1756294850000|2025-08-27 11:40:50|||||||||2
1756294860000|2025-08-27 11:41:00||1765.5||1765.5||1765.5||1765.5|73
1756294880000|2025-08-27 11:41:20|1766||1766||1766||1766||1
1756294910000|2025-08-27 11:41:50|||||||||165
1756294930000|2025-08-27 11:42:10||1765||1765||1765||1765|159
1756294950000|2025-08-27 11:42:30|||||||||123
1756294990000|2025-08-27 11:43:10|1765.5||1765.5||1765.5||1765.5||5
1756295000000|2025-08-27 11:43:20|1765|1764|1765|1764|1765|1764.5|1765|1764|123
1756295040000|2025-08-27 11:44:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1756295080000|2025-08-27 11:44:40||1764||1763.5||1764||1763.5|0
1756295100000|2025-08-27 11:45:00||1764||1764||1764||1764|0
1756295110000|2025-08-27 11:45:10||1763.5||1763.5||1763.5||1763.5|151
1756295120000|2025-08-27 11:45:20|1764||1764.5||1764.5||1764||29
1756295150000|2025-08-27 11:45:50|||||||||1
1756295170000|2025-08-27 11:46:10|||||||||40
1756295180000|2025-08-27 11:46:20|||||||||1
1756295190000|2025-08-27 11:46:30|1764||1764||1764||1764||41
1756295200000|2025-08-27 11:46:40||1763||1763||1763||1763|211
1756295210000|2025-08-27 11:46:50|||||||||122
1756295230000|2025-08-27 11:47:10|1763.5|1763.5|1764|1763.5|1764|1763.5|1763.5|1763.5|145
1756295240000|2025-08-27 11:47:20|||||||||16
1756295260000|2025-08-27 11:47:40|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|301
1756295270000|2025-08-27 11:47:50|||||||||266
1756295300000|2025-08-27 11:48:20|1765|1763.5|1765|1764|1765|1764|1765|1763.5|0
1756295310000|2025-08-27 11:48:30|||||||||240
1756295340000|2025-08-27 11:49:00|||||||||46
1756295380000|2025-08-27 11:49:40|||||||||2
1756295410000|2025-08-27 11:50:10||1764.5||1764||1764.5||1764|0
1756295460000|2025-08-27 11:51:00|1764.5|1764.5|1764.5|1764|1764.5|1764.5|1764.5|1764|560
1756295470000|2025-08-27 11:51:10|||||||||5
1756295480000|2025-08-27 11:51:20|1763.5|1763|1763|1762.5|1763.5|1763|1763|1762.5|109
1756295510000|2025-08-27 11:51:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|121
1756295520000|2025-08-27 11:52:00|||||||||20
1756295530000|2025-08-27 11:52:10|||||||||79
1756295570000|2025-08-27 11:52:50|||||||||6
1756295590000|2025-08-27 11:53:10|1761.5|1761|1762|1761|1762|1761|1761.5|1761|23
1756295600000|2025-08-27 11:53:20|1761.5||1761.5||1761.5||1761.5||0
1756295610000|2025-08-27 11:53:30|||||||||240
1756295620000|2025-08-27 11:53:40|1762||1762||1762||1762||516
1756295630000|2025-08-27 11:53:50|||||||||17
1756295650000|2025-08-27 11:54:10|||||||||33
1756295660000|2025-08-27 11:54:20|||||||||368
1756295690000|2025-08-27 11:54:50|||||||||1
1756295700000|2025-08-27 11:55:00|1761.5||1761.5||1761.5||1761.5||0
1756295720000|2025-08-27 11:55:20|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|47
1756295740000|2025-08-27 11:55:40|1762.5|1761|1762.5|1761.5|1762.5|1761.5|1762.5|1761|321
1756295760000|2025-08-27 11:56:00|||||||||19
1756295770000|2025-08-27 11:56:10|1762||1762||1762||1762||3
1756295780000|2025-08-27 11:56:20|||||||||18
1756295800000|2025-08-27 11:56:40|||||||||1
1756295820000|2025-08-27 11:57:00||1761||1761||1761||1761|175
1756295840000|2025-08-27 11:57:20|||||||||1
1756295860000|2025-08-27 11:57:40||1761.5||1761.5||1761.5||1761.5|440
1756295870000|2025-08-27 11:57:50|1762.5|1762|1763|1762|1763|1762|1762.5|1762|217
1756295880000|2025-08-27 11:58:00|1762.5||1762.5||1762.5||1762.5||12
1756295890000|2025-08-27 11:58:10|1763||1763||1763||1763||699
1756295900000|2025-08-27 11:58:20|1762.5||1763||1763||1762.5||2
1756295910000|2025-08-27 11:58:30|||||||||2
1756295930000|2025-08-27 11:58:50|||||||||3
1756295940000|2025-08-27 11:59:00|1762.5||1762.5||1762.5||1762.5||0
1756295950000|2025-08-27 11:59:10|||||||||379
1756295960000|2025-08-27 11:59:20|1763||1763||1763||1763||217
1756295990000|2025-08-27 11:59:50|||||||||4
1756296000000|2025-08-27 12:00:00|1762.5|1761.5|1762|1761.5|1762.5|1761.5|1762|1761.5|1
1756296010000|2025-08-27 12:00:10|||||||||30
1756296020000|2025-08-27 12:00:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|0
1756296050000|2025-08-27 12:00:50|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|11
1756296060000|2025-08-27 12:01:00|||||||||459
1756296070000|2025-08-27 12:01:10|||||||||180
1756296080000|2025-08-27 12:01:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|39
1756296110000|2025-08-27 12:01:50|1762||1762||1762||1762||1164
1756296130000|2025-08-27 12:02:10|||||||||425
1756296140000|2025-08-27 12:02:20|||||||||15
1756296160000|2025-08-27 12:02:40|||||||||729
1756296170000|2025-08-27 12:02:50|||||||||1
1756296200000|2025-08-27 12:03:20||1761.5||1761.5||1761.5||1761.5|228
1756296220000|2025-08-27 12:03:40|1762.5||1762.5||1762.5||1762.5||185
1756296230000|2025-08-27 12:03:50|||||||||28
1756296250000|2025-08-27 12:04:10|||||||||1
1756296260000|2025-08-27 12:04:20|||||||||450
1756296270000|2025-08-27 12:04:30|||||||||113
1756296290000|2025-08-27 12:04:50|||||||||76
1756296300000|2025-08-27 12:05:00|||||||||1
1756296310000|2025-08-27 12:05:10|1763|1762|1763|1762|1763|1762|1763|1762|1579
1756296320000|2025-08-27 12:05:20|1762.5||1762.5||1762.5||1762.5||0
1756296330000|2025-08-27 12:05:30|||||||||151
1756296340000|2025-08-27 12:05:40|1762|1761.5|1761.5|1760.5|1762|1761.5|1761.5|1760.5|0
1756296360000|2025-08-27 12:06:00|||||||||664
1756296380000|2025-08-27 12:06:20|1762|1761|1762|1761.5|1762|1761.5|1762|1761|136
1756296400000|2025-08-27 12:06:40|1762.5||1762.5||1763||1762.5||306
1756296410000|2025-08-27 12:06:50|||||||||40
1756296430000|2025-08-27 12:07:10||1762||1762||1762||1762|0
1756296450000|2025-08-27 12:07:30||1761.5||1761.5||1761.5||1761.5|4
1756296460000|2025-08-27 12:07:40||1762||1762||1762||1762|319
1756296500000|2025-08-27 12:08:20|||||||||1
1756296600000|2025-08-27 12:10:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|175
1756296610000|2025-08-27 12:10:10|||||||||512
1756296620000|2025-08-27 12:10:20||1761||1761||1761||1761|154
1756296630000|2025-08-27 12:10:30||1760.5||1760.5||1760.5||1760.5|311
1756296640000|2025-08-27 12:10:40|1761.5||1761.5||1761.5||1761.5||283
1756296650000|2025-08-27 12:10:50|||||||||370
1756296660000|2025-08-27 12:11:00|||||||||5
1756296670000|2025-08-27 12:11:10|||||||||40
1756296690000|2025-08-27 12:11:30|1761|1760|1761|1760|1761|1760|1761|1760|7
1756296700000|2025-08-27 12:11:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760|694
1756296710000|2025-08-27 12:11:50|1761|1760|1761|1760|1761.5|1760|1761|1760|0
1756296730000|2025-08-27 12:12:10|1761.5|1760.5|1761|1760|1761.5|1760.5|1761|1760|1369
1756296750000|2025-08-27 12:12:30|||||||||112
1756296760000|2025-08-27 12:12:40|||||||||239
1756296770000|2025-08-27 12:12:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|86
1756296790000|2025-08-27 12:13:10|||||||||2
1756296800000|2025-08-27 12:13:20|||||||||345
1756296810000|2025-08-27 12:13:30||1760||1759.5||1760||1759.5|6
1756296820000|2025-08-27 12:13:40||1760||1759.5||1760||1759.5|0
1756296830000|2025-08-27 12:13:50|1760||1760.5||1760.5||1760||200
1756296840000|2025-08-27 12:14:00|1761.5|1760|1761|1760.5|1761.5|1760.5|1761|1760|3458
1756296850000|2025-08-27 12:14:10|1761.5||1761.5||1761.5||1761.5||0
1756296860000|2025-08-27 12:14:20|||||||||239
1756296870000|2025-08-27 12:14:30|||||||||10
1756296930000|2025-08-27 12:15:30|1762|1761|1762|1761|1762|1761|1762|1761|515
1756296940000|2025-08-27 12:15:40|||||||||1
1756296950000|2025-08-27 12:15:50|1761.5||1762||1762||1761.5||8
1756296960000|2025-08-27 12:16:00|||||||||110
1756296970000|2025-08-27 12:16:10|1761.5||1761.5||1761.5||1761.5||3
1756296990000|2025-08-27 12:16:30|||||||||100
1756297010000|2025-08-27 12:16:50|||||||||1
1756297020000|2025-08-27 12:17:00|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|315
1756297030000|2025-08-27 12:17:10|||||||||2
1756297040000|2025-08-27 12:17:20|1763|1762|1763|1762|1763|1762|1763|1762|0
1756297050000|2025-08-27 12:17:30|1762.5||1762.5||1762.5||1762.5||10
1756297060000|2025-08-27 12:17:40|||||||||247
1756297070000|2025-08-27 12:17:50|||||||||1
1756297120000|2025-08-27 12:18:40|1763||1763||1763||1763||0
1756297150000|2025-08-27 12:19:10|1762.5||1762.5||1763||1762.5||0
1756297160000|2025-08-27 12:19:20|1763||1763||1763||1763||248
1756297210000|2025-08-27 12:20:10|1762.5||1762.5||1762.5||1762.5||5
1756297220000|2025-08-27 12:20:20|1763||1763||1763||1763||5
1756297230000|2025-08-27 12:20:30|||||||||534
1756297240000|2025-08-27 12:20:40||1762.5||1762||1762.5||1762|330
1756297260000|2025-08-27 12:21:00|||||||||267
1756297270000|2025-08-27 12:21:10|||||||||340
1756297310000|2025-08-27 12:21:50|||||||||16
1756297320000|2025-08-27 12:22:00|||||||||500
1756297330000|2025-08-27 12:22:10|||||||||2
1756297360000|2025-08-27 12:22:40|||||||||252
1756297390000|2025-08-27 12:23:10|1762.5||1762.5||1762.5||1762.5||317
1756297430000|2025-08-27 12:23:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|1
1756297440000|2025-08-27 12:24:00|||||||||6
1756297470000|2025-08-27 12:24:30|1761.5|1761|1762|1761.5|1762|1761.5|1761.5|1761|627
1756297500000|2025-08-27 12:25:00|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|709
1756297510000|2025-08-27 12:25:10|||||||||153
1756297530000|2025-08-27 12:25:30|||||||||400
1756297570000|2025-08-27 12:26:10||1762||1762||1762||1762|606
1756297580000|2025-08-27 12:26:20||1762.5||1762.5||1762.5||1762.5|0
1756297590000|2025-08-27 12:26:30||1762||1762||1762||1762|0
1756297610000|2025-08-27 12:26:50||1762.5||1762.5||1762.5||1762.5|341
1756297650000|2025-08-27 12:27:30|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|1071
1756297670000|2025-08-27 12:27:50|||||||||406
1756297710000|2025-08-27 12:28:30|||||||||329
1756297720000|2025-08-27 12:28:40|||||||||3
1756297760000|2025-08-27 12:29:20|1763.5|1762.5|1763.5|1763|1763.5|1763|1763.5|1762.5|649
1756297770000|2025-08-27 12:29:30|1764|1763.5|1764|1763|1764|1763.5|1764|1763|344
1756297780000|2025-08-27 12:29:40|||||||||800
1756297790000|2025-08-27 12:29:50|1764.5|1763.5|1764.5|1764|1764.5|1764|1764.5|1763.5|249
1756297810000|2025-08-27 12:30:10|||||||||1
1756297820000|2025-08-27 12:30:20||1763.5||1764||1764||1763.5|0
1756297850000|2025-08-27 12:30:50|1765||1765||1765||1765||71
1756297860000|2025-08-27 12:31:00|||||||||173
1756297880000|2025-08-27 12:31:20|1764.5||1765||1765||1764.5||285
1756297890000|2025-08-27 12:31:30|1764.5||1764.5||1764.5||1764.5||0
1756297930000|2025-08-27 12:32:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|178
1756297950000|2025-08-27 12:32:30|1765|1764|1764.5|1764|1765|1764|1764.5|1764|320
1756297960000|2025-08-27 12:32:40|||||||||273
1756297970000|2025-08-27 12:32:50|1765||1765||1765||1765||156
1756298010000|2025-08-27 12:33:30|||||||||1
1756298030000|2025-08-27 12:33:50|1764.5||1764.5||1764.5||1764.5||0
1756298040000|2025-08-27 12:34:00|1765||1764.5||1765||1764.5||0
1756298060000|2025-08-27 12:34:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|1767
1756298070000|2025-08-27 12:34:30|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|608
1756298100000|2025-08-27 12:35:00||1762.5||1762.5||1762.5||1762.5|106
1756298110000|2025-08-27 12:35:10|1763|1763.5|1764|1763.5|1764|1763.5|1763|1763.5|193
1756298120000|2025-08-27 12:35:20|||||||||26
1756298140000|2025-08-27 12:35:40|1763.5|1763|1763.5|1762.5|1763.5|1763|1763.5|1762.5|576
1756298160000|2025-08-27 12:36:00|||||||||276
1756298170000|2025-08-27 12:36:10|1764|1763|1763.5|1762.5|1764|1763|1763.5|1762.5|496
1756298190000|2025-08-27 12:36:30|1763|1762|1762.5|1762|1763|1762|1762.5|1762|108
1756298200000|2025-08-27 12:36:40||1761.5||1761.5||1761.5||1761.5|377
1756298210000|2025-08-27 12:36:50|||||||||7
1756298230000|2025-08-27 12:37:10|1762||1762||1762||1762||16
1756298260000|2025-08-27 12:37:40|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|253
1756298280000|2025-08-27 12:38:00|||||||||2
1756298290000|2025-08-27 12:38:10||1760.5||1761||1761||1760.5|72
1756298310000|2025-08-27 12:38:30|||||||||46
1756298330000|2025-08-27 12:38:50|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|5
1756298350000|2025-08-27 12:39:10|||||||||1
1756298360000|2025-08-27 12:39:20|1761.5|1761|1761.5|1760.5|1761.5|1761|1761.5|1760.5|1710
1756298370000|2025-08-27 12:39:30||1761||1761||1761||1761|0
1756298380000|2025-08-27 12:39:40|||||||||356
1756298390000|2025-08-27 12:39:50|||||||||11
1756298410000|2025-08-27 12:40:10|1761|1760.5|1761|1760|1761|1760.5|1761|1760|888
1756298450000|2025-08-27 12:40:50|||||||||20
1756298460000|2025-08-27 12:41:00|||||||||362
1756298480000|2025-08-27 12:41:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1756298500000|2025-08-27 12:41:40|||||||||21
1756298510000|2025-08-27 12:41:50|||||||||4
1756298520000|2025-08-27 12:42:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|1241
1756298530000|2025-08-27 12:42:10|||||||||11
1756298540000|2025-08-27 12:42:20|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|0
1756298550000|2025-08-27 12:42:30|1761||1761||1761||1761||1590
1756298560000|2025-08-27 12:42:40|||||||||282
1756298570000|2025-08-27 12:42:50|1760.5||1761||1761||1760.5||0
1756298590000|2025-08-27 12:43:10|||||||||1
1756298630000|2025-08-27 12:43:50||1760.5||1760||1760.5||1760|860
1756298640000|2025-08-27 12:44:00|1760.5||1760.5||1760.5||1760.5||373
1756298650000|2025-08-27 12:44:10|1761||1761||1761||1761||286
1756298660000|2025-08-27 12:44:20|||||||||277
1756298680000|2025-08-27 12:44:40|1760.5||1760.5||1760.5||1760.5||16
1756298710000|2025-08-27 12:45:10|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|140
1756298720000|2025-08-27 12:45:20|||||||||10
1756298730000|2025-08-27 12:45:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|204
1756298740000|2025-08-27 12:45:40||1760.5||1761||1761||1760.5|0
1756298760000|2025-08-27 12:46:00|||||||||284
1756298770000|2025-08-27 12:46:10|1762||1762||1762||1762||320
1756298790000|2025-08-27 12:46:30||1761.5||1761.5||1761.5||1761.5|4
1756298800000|2025-08-27 12:46:40|1762.5||1762||1762.5||1762||633
1756298810000|2025-08-27 12:46:50|1762.5||1762.5||1762.5||1762.5||172
1756298820000|2025-08-27 12:47:00|||||||||22
1756298840000|2025-08-27 12:47:20|||||||||146
1756298850000|2025-08-27 12:47:30|1763|1762|1762.5|1762|1763|1762|1762.5|1762|157
1756298860000|2025-08-27 12:47:40|||||||||288
1756298870000|2025-08-27 12:47:50|||||||||1
1756298880000|2025-08-27 12:48:00|1762|1761|1761.5|1761|1762|1761|1761.5|1761|1143
1756298910000|2025-08-27 12:48:30||1760.5||1760.5||1760.5||1760.5|267
1756298920000|2025-08-27 12:48:40||1761||1761||1761||1761|0
1756298940000|2025-08-27 12:49:00||1760.5||1760.5||1760.5||1760.5|1
1756298950000|2025-08-27 12:49:10|1762|1761|1762|1761|1762|1761|1762|1761|208
1756298960000|2025-08-27 12:49:20|||||||||289
1756298970000|2025-08-27 12:49:30||1761.5||1761.5||1761.5||1761.5|1
1756298980000|2025-08-27 12:49:40||1761||1761.5||1761.5||1761|230
1756298990000|2025-08-27 12:49:50|||||||||48
1756299020000|2025-08-27 12:50:20||1761||1761||1761||1761|370
1756299050000|2025-08-27 12:50:50|||||||||5
1756299060000|2025-08-27 12:51:00|1761.5||1761.5||1761.5||1761.5||289
1756299070000|2025-08-27 12:51:10|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|65
1756299080000|2025-08-27 12:51:20|||||||||7
1756299090000|2025-08-27 12:51:30|||||||||63
1756299110000|2025-08-27 12:51:50|1761.5|1761|1761.5|1760.5|1761.5|1761|1761.5|1760.5|49
1756299130000|2025-08-27 12:52:10|1761|1760|1761|1760|1761|1760.5|1761|1760|10
1756299140000|2025-08-27 12:52:20|||||||||1
1756299150000|2025-08-27 12:52:30|||||||||101
1756299160000|2025-08-27 12:52:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|152
1756299170000|2025-08-27 12:52:50|1760|1759|1760.5|1759.5|1760.5|1759.5|1760|1759|15
1756299180000|2025-08-27 12:53:00|1760||1760.5||1760.5||1760||0
1756299240000|2025-08-27 12:54:00||1760||1759.5||1760||1759.5|0
1756299260000|2025-08-27 12:54:20|||||||||289
1756299270000|2025-08-27 12:54:30|||||||||11
1756299280000|2025-08-27 12:54:40|||||||||22
1756299290000|2025-08-27 12:54:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|878
1756299300000|2025-08-27 12:55:00|1759|1758|1759|1758|1759|1758|1759|1758|1
1756299330000|2025-08-27 12:55:30|1758.5|1757.5|1758.5|1757.5|1759|1758|1758.5|1757.5|0
1756299340000|2025-08-27 12:55:40|||||||||1000
1756299360000|2025-08-27 12:56:00|||||||||222
1756299370000|2025-08-27 12:56:10|||||||||76
1756299380000|2025-08-27 12:56:20|||||||||1
1756299390000|2025-08-27 12:56:30|||||||||546
1756299400000|2025-08-27 12:56:40||1758||1758||1758||1758|696
1756299410000|2025-08-27 12:56:50|||||||||243
1756299420000|2025-08-27 12:57:00||1757.5||1757.5||1757.5||1757.5|82
1756299460000|2025-08-27 12:57:40|||||||||316
1756299490000|2025-08-27 12:58:10||1758||1758||1758||1758|0
1756299500000|2025-08-27 12:58:20||1757.5||1757.5||1757.5||1757.5|10
1756299510000|2025-08-27 12:58:30|||||||||500
1756299550000|2025-08-27 12:59:10|||||||||200
1756299560000|2025-08-27 12:59:20||1758||1758||1758||1758|609
1756299570000|2025-08-27 12:59:30|1759||1759||1759||1759||88
1756299580000|2025-08-27 12:59:40|1759.5|1758.5|1759.5|1759|1759.5|1759|1759.5|1758.5|0
1756299600000|2025-08-27 13:00:00|||||||||1179
1756299620000|2025-08-27 13:00:20|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|995
1756299630000|2025-08-27 13:00:30|1760.5|1759.5|1759.5|1759|1760.5|1759.5|1759.5|1759|901
1756299660000|2025-08-27 13:01:00|||||||||294
1756299690000|2025-08-27 13:01:30|1759|1758.5|1759|1758|1759|1758.5|1758.5|1758|556
1756299700000|2025-08-27 13:01:40||1758.5||1758.5||1758.5||1758.5|0
1756299710000|2025-08-27 13:01:50||1758||1758||1758||1758|0
1756299720000|2025-08-27 13:02:00|||||||||2500
1756299730000|2025-08-27 13:02:10|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|2308
1756299750000|2025-08-27 13:02:30|||||||||1
1756299760000|2025-08-27 13:02:40|||||||||351
1756299780000|2025-08-27 13:03:00|1759|1758|1759|1758|1759|1758|1759|1758|425
1756299800000|2025-08-27 13:03:20|||||||||609
1756299820000|2025-08-27 13:03:40|1758.5||1758.5||1758.5||1758.5||0
1756299830000|2025-08-27 13:03:50|||||||||3
1756299840000|2025-08-27 13:04:00|||||||||1
1756299850000|2025-08-27 13:04:10||1757.5||1757.5||1757.5||1757.5|84
1756299860000|2025-08-27 13:04:20|||||||||315
1756299870000|2025-08-27 13:04:30|1758||1758||1758||1758||0
1756299890000|2025-08-27 13:04:50|||||||||72
1756299900000|2025-08-27 13:05:00|||||||||10617
1756299910000|2025-08-27 13:05:10||1757||1757||1757.5||1757|225
1756299920000|2025-08-27 13:05:20|||||||||2
1756299950000|2025-08-27 13:05:50|1758.5|1757.5|1758.5|1758|1758.5|1758|1758.5|1757.5|48
1756299960000|2025-08-27 13:06:00|1759.5|1758.5|1759|1758|1759.5|1758.5|1759|1758|667
1756299970000|2025-08-27 13:06:10|||||||||2
1756300010000|2025-08-27 13:06:50|||||||||433
1756300020000|2025-08-27 13:07:00|||||||||25
1756300060000|2025-08-27 13:07:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759|1758.5|277
1756300080000|2025-08-27 13:08:00|1759||1759.5||1759.5||1759||0
1756300100000|2025-08-27 13:08:20|1759|1758|1759|1758|1759|1758|1759|1758|12
1756300140000|2025-08-27 13:09:00|1759.5|1758.5|1760.5|1759.5|1760.5|1759.5|1759.5|1758.5|217
1756300160000|2025-08-27 13:09:20|||||||||302
1756300170000|2025-08-27 13:09:30|1760||1760.5||1760.5||1760||26
1756300190000|2025-08-27 13:09:50|||||||||500
1756300200000|2025-08-27 13:10:00|||||||||1
1756300220000|2025-08-27 13:10:20|||||||||1
1756300250000|2025-08-27 13:10:50|1760|1759|1759.5|1759|1760.5|1759|1759.5|1759|130
1756300260000|2025-08-27 13:11:00|||||||||303
1756300280000|2025-08-27 13:11:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|183
1756300290000|2025-08-27 13:11:30|1760|1759|1760.5|1759.5|1760.5|1759.5|1760|1759|0
1756300300000|2025-08-27 13:11:40|1760||1760||1760||1760||1
1756300320000|2025-08-27 13:12:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|142
1756300330000|2025-08-27 13:12:10|||||||||1100
1756300340000|2025-08-27 13:12:20|||||||||11
1756300360000|2025-08-27 13:12:40|||||||||302
1756300370000|2025-08-27 13:12:50|1761||1761||1761||1761||0
1756300380000|2025-08-27 13:13:00|||||||||1
1756300410000|2025-08-27 13:13:30|1760.5||1761||1761||1760.5||875
1756300440000|2025-08-27 13:14:00|1760.5||1760.5||1760.5||1760.5||903
1756300450000|2025-08-27 13:14:10|||||||||664
1756300460000|2025-08-27 13:14:20|||||||||302
1756300480000|2025-08-27 13:14:40|1760|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|669
1756300510000|2025-08-27 13:15:10|1761|1760|1761|1760|1761|1760|1761|1759.5|1
1756300520000|2025-08-27 13:15:20|1760.5||1760.5||1760.5||1760.5||51
1756300530000|2025-08-27 13:15:30|||||||||1
1756300540000|2025-08-27 13:15:40|||||||||460
1756300560000|2025-08-27 13:16:00|||||||||339
1756300570000|2025-08-27 13:16:10|||||||||1
1756300580000|2025-08-27 13:16:20|||||||||139
1756300640000|2025-08-27 13:17:20|||||||||100
1756300650000|2025-08-27 13:17:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|59
1756300660000|2025-08-27 13:17:40|1761||1761||1761||1761||1732
1756300670000|2025-08-27 13:17:50|||||||||400
1756300680000|2025-08-27 13:18:00|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|602
1756300690000|2025-08-27 13:18:10|||||||||1
1756300710000|2025-08-27 13:18:30|||||||||1
1756300740000|2025-08-27 13:19:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|9
1756300760000|2025-08-27 13:19:20|1762||1762||1762||1762||787
1756300790000|2025-08-27 13:19:50|||||||||317
1756300820000|2025-08-27 13:20:20|||||||||3
1756300830000|2025-08-27 13:20:30|||||||||426
1756300850000|2025-08-27 13:20:50|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|437
1756300860000|2025-08-27 13:21:00|||||||||164
1756300870000|2025-08-27 13:21:10|||||||||281
1756300940000|2025-08-27 13:22:20|||||||||3341
1756300950000|2025-08-27 13:22:30||1760.5||1760.5||1760.5||1760.5|3189
1756300960000|2025-08-27 13:22:40|1762|1761|1762|1761|1762|1761|1762|1761|58
1756300970000|2025-08-27 13:22:50|||||||||1
1756300980000|2025-08-27 13:23:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1
1756300990000|2025-08-27 13:23:10|1762||1762||1762||1762||0
1756301000000|2025-08-27 13:23:20|||||||||150
1756301030000|2025-08-27 13:23:50||1761||1761||1761||1761|571
1756301040000|2025-08-27 13:24:00|1761.5|1761.5|1762|1761.5|1762|1761.5|1761.5|1761.5|945
1756301060000|2025-08-27 13:24:20|||||||||363
1756301070000|2025-08-27 13:24:30|||||||||198
1756301080000|2025-08-27 13:24:40||1761||1761||1761||1761|206
1756301090000|2025-08-27 13:24:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|386
1756301100000|2025-08-27 13:25:00|1761|1760|1761.5|1761|1761.5|1761|1761|1760|1019
1756301110000|2025-08-27 13:25:10||1760.5||1760.5||1760.5||1760.5|259
1756301150000|2025-08-27 13:25:50|||||||||30
1756301160000|2025-08-27 13:26:00|1761||1761||1761||1761||716
1756301170000|2025-08-27 13:26:10||1760||1760||1760||1760|78
1756301180000|2025-08-27 13:26:20||1760.5||1760.5||1760.5||1760.5|0
1756301200000|2025-08-27 13:26:40|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|166
1756301210000|2025-08-27 13:26:50||1759.5||1759.5||1759.5||1759.5|370
1756301220000|2025-08-27 13:27:00|1760||1760||1760||1760||197
1756301240000|2025-08-27 13:27:20|||||||||283
1756301260000|2025-08-27 13:27:40|||||||||678
1756301300000|2025-08-27 13:28:20|1760.5||1760.5||1760.5||1760.5||200
1756301310000|2025-08-27 13:28:30|||||||||343
1756301320000|2025-08-27 13:28:40|1760||1760||1760||1760||0
1756301350000|2025-08-27 13:29:10|||||||||202
1756301360000|2025-08-27 13:29:20|||||||||548
1756301370000|2025-08-27 13:29:30|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|1193
1756301380000|2025-08-27 13:29:40||1758.5||1758.5||1758.5||1758.5|1
1756301390000|2025-08-27 13:29:50||1759||1759||1759||1759|10
1756301400000|2025-08-27 13:30:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|457
1756301410000|2025-08-27 13:30:10|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|207
1756301420000|2025-08-27 13:30:20|1759|1758|1759|1758|1759|1758|1759|1758|10
1756301430000|2025-08-27 13:30:30|||||||||5
1756301440000|2025-08-27 13:30:40|||||||||441
1756301450000|2025-08-27 13:30:50|||||||||591
1756301460000|2025-08-27 13:31:00|||||||||924
1756301470000|2025-08-27 13:31:10|||||||||71
1756301490000|2025-08-27 13:31:30|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|674
1756301510000|2025-08-27 13:31:50|||||||||390
1756301520000|2025-08-27 13:32:00|1760||1760||1760||1760||7
1756301530000|2025-08-27 13:32:10|1759.5||1760||1760||1759.5||163
1756301540000|2025-08-27 13:32:20|||||||||12
1756301550000|2025-08-27 13:32:30|1759.5||1759.5||1759.5||1759.5||896
1756301560000|2025-08-27 13:32:40|||||||||644
1756301610000|2025-08-27 13:33:30|||||||||361
1756301630000|2025-08-27 13:33:50|||||||||33
1756301640000|2025-08-27 13:34:00|||||||||360
1756301660000|2025-08-27 13:34:20|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|768
1756301670000|2025-08-27 13:34:30|||||||||369
1756301680000|2025-08-27 13:34:40|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|165
1756301690000|2025-08-27 13:34:50|||||||||54
1756301700000|2025-08-27 13:35:00|1760|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|316
1756301730000|2025-08-27 13:35:30|||||||||314
1756301750000|2025-08-27 13:35:50||1760||1760||1760||1760|1105
1756301760000|2025-08-27 13:36:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|672
1756301770000|2025-08-27 13:36:10|||||||||5
1756301780000|2025-08-27 13:36:20|||||||||1
1756301790000|2025-08-27 13:36:30|||||||||421
1756301810000|2025-08-27 13:36:50|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|364
1756301820000|2025-08-27 13:37:00|||||||||1
1756301830000|2025-08-27 13:37:10|||||||||341
1756301860000|2025-08-27 13:37:40|||||||||1500
1756301880000|2025-08-27 13:38:00|||||||||28
1756301890000|2025-08-27 13:38:10|||||||||1
1756301900000|2025-08-27 13:38:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|0
1756301910000|2025-08-27 13:38:30|||||||||2
1756301920000|2025-08-27 13:38:40|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|246
1756301930000|2025-08-27 13:38:50|1760|1759.5|1759.5|1759|1760|1759.5|1759.5|1759|537
1756301940000|2025-08-27 13:39:00|1760.5|1758.5|1760|1759.5|1760.5|1759.5|1760|1758.5|231
1756301950000|2025-08-27 13:39:10|1760.5||1760.5||1760.5||1760||126
1756301960000|2025-08-27 13:39:20|1760||1760||1760||1760||2
1756301970000|2025-08-27 13:39:30|||||||||897
1756301980000|2025-08-27 13:39:40||1759||1759||1759||1759|0
1756301990000|2025-08-27 13:39:50|||||||||4
1756302000000|2025-08-27 13:40:00|1759.5||1759.5||1759.5||1759.5||0
1756302010000|2025-08-27 13:40:10|1759|1758.5|1760|1759.5|1760|1759.5|1759|1758.5|915
1756302020000|2025-08-27 13:40:20|1760.5|1760|1760.5|1760|1761|1760|1760.5|1760|234
1756302030000|2025-08-27 13:40:30|||||||||4
1756302040000|2025-08-27 13:40:40|1761|1760.5|1761|1760|1761|1760.5|1761|1760|439
1756302060000|2025-08-27 13:41:00|1761.5|1760.5|1761.5|1761|1761.5|1761|1761.5|1760.5|862
1756302070000|2025-08-27 13:41:10|||||||||9
1756302100000|2025-08-27 13:41:40|1762.5|1761.5|1762.5|1761.5|1762.5|1762|1762.5|1761.5|389
1756302110000|2025-08-27 13:41:50|||||||||29
1756302120000|2025-08-27 13:42:00|1762|1761|1762|1761|1762|1761|1762|1761|404
1756302130000|2025-08-27 13:42:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|32
1756302140000|2025-08-27 13:42:20|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|1026
1756302150000|2025-08-27 13:42:30|1760||1760.5||1760.5||1760||380
1756302160000|2025-08-27 13:42:40||1760||1759.5||1760||1759.5|745
1756302170000|2025-08-27 13:42:50|||||||||499
1756302180000|2025-08-27 13:43:00|1759|1758.5|1759.5|1759|1760|1759|1759|1758.5|815
1756302200000|2025-08-27 13:43:20||1758.5||1758.5||1758.5||1758.5|683
1756302210000|2025-08-27 13:43:30||1759||1759||1759||1759|79
1756302220000|2025-08-27 13:43:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|805
1756302230000|2025-08-27 13:43:50||1758||1758||1758||1758|296
1756302250000|2025-08-27 13:44:10||1758.5||1758.5||1758.5||1758.5|2
1756302260000|2025-08-27 13:44:20|||||||||1080
1756302280000|2025-08-27 13:44:40|1760|1759|1759.5|1759|1760|1759|1759.5|1759|777
1756302290000|2025-08-27 13:44:50||1758.5||1758.5||1758.5||1758.5|972
1756302300000|2025-08-27 13:45:00|1759|1758|1759|1758|1759|1758|1759|1758|2
1756302310000|2025-08-27 13:45:10|1758.5||1758.5||1758.5||1758.5||0
1756302320000|2025-08-27 13:45:20|1759||1759||1759||1759||0
1756302330000|2025-08-27 13:45:30|1758.5||1758.5||1758.5||1758.5||0
1756302340000|2025-08-27 13:45:40||1757.5||1757.5||1757.5||1757.5|515
1756302350000|2025-08-27 13:45:50|1758||1758.5||1758.5||1758||551
1756302360000|2025-08-27 13:46:00|1759|1758|1759|1758|1759|1758|1759|1758|603
1756302370000|2025-08-27 13:46:10||1758.5||1758.5||1758.5||1758.5|5
1756302380000|2025-08-27 13:46:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|113
1756302390000|2025-08-27 13:46:30|1759||1758.5||1759||1758.5||647
1756302400000|2025-08-27 13:46:40|||||||||288
1756302410000|2025-08-27 13:46:50||1757.5||1757.5||1757.5||1757.5|480
1756302420000|2025-08-27 13:47:00|||||||||10
1756302430000|2025-08-27 13:47:10|||||||||50
1756302440000|2025-08-27 13:47:20|||||||||2943
1756302460000|2025-08-27 13:47:40||1758||1758||1758||1758|1027
1756302490000|2025-08-27 13:48:10|1759|1758.5|1759.5|1758.5|1759.5|1758.5|1759|1758.5|1160
1756302500000|2025-08-27 13:48:20|1760|1759|1760|1759|1760|1759|1760|1759|0
1756302510000|2025-08-27 13:48:30|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|0
1756302520000|2025-08-27 13:48:40|1759.5||1759.5||1759.5||1759.5||717
1756302530000|2025-08-27 13:48:50|||||||||86
1756302550000|2025-08-27 13:49:10||1759||1759||1759||1759|0
1756302560000|2025-08-27 13:49:20|||||||||581
1756302580000|2025-08-27 13:49:40|||||||||26
1756302590000|2025-08-27 13:49:50||1758.5||1758.5||1758.5||1758.5|430
1756302600000|2025-08-27 13:50:00||1759||1759||1759||1759|28
1756302620000|2025-08-27 13:50:20|||||||||2
1756302630000|2025-08-27 13:50:30|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|361
1756302640000|2025-08-27 13:50:40|||||||||437
1756302660000|2025-08-27 13:51:00|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|571
1756302670000|2025-08-27 13:51:10|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|471
1756302680000|2025-08-27 13:51:20||1757||1757||1757||1757|0
1756302720000|2025-08-27 13:52:00|1759|1758|1759|1758|1759|1758|1759|1758|52
1756302730000|2025-08-27 13:52:10|1758.5||1758.5||1758.5||1758.5||650
1756302740000|2025-08-27 13:52:20||1757.5||1757.5||1757.5||1757.5|205
1756302750000|2025-08-27 13:52:30|1759|1758|1759|1758|1759|1758|1759|1758|873
1756302760000|2025-08-27 13:52:40|||||||||777
1756302770000|2025-08-27 13:52:50|1758.5||1758.5||1758.5||1758.5||0
1756302780000|2025-08-27 13:53:00|1759||1759||1759||1759||2
1756302790000|2025-08-27 13:53:10|||||||||5
1756302800000|2025-08-27 13:53:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|465
1756302810000|2025-08-27 13:53:30|1760|1759|1760|1759|1760|1759|1760|1759|0
1756302820000|2025-08-27 13:53:40|1760.5||1760.5||1760.5||1760.5||0
1756302830000|2025-08-27 13:53:50|1760||1760||1760||1760||6
1756302860000|2025-08-27 13:54:20||1759.5||1759.5||1759.5||1759|257
1756302890000|2025-08-27 13:54:50|||||||||303
1756302900000|2025-08-27 13:55:00|1759.5|1759|1759|1758.5|1759.5|1759|1759|1758.5|148
1756302910000|2025-08-27 13:55:10||1758||1758||1758||1758|91
1756302920000|2025-08-27 13:55:20|1758.5||1758.5||1758.5||1758.5||93
1756302930000|2025-08-27 13:55:30||1757.5||1757.5||1757.5||1757.5|16
1756302940000|2025-08-27 13:55:40|||||||||1168
1756302960000|2025-08-27 13:56:00|1758||1758.5||1758.5||1758||1
1756302970000|2025-08-27 13:56:10|1758||1758.5||1758.5||1758||225
1756302980000|2025-08-27 13:56:20|1758||1758||1758.5||1758||16
1756302990000|2025-08-27 13:56:30||1757||1757||1757||1757|98
1756303010000|2025-08-27 13:56:50|||||||||249
1756303020000|2025-08-27 13:57:00|1758.5|1758|1758.5|1757.5|1758.5|1758|1758.5|1757.5|2659
1756303030000|2025-08-27 13:57:10||1758||1758||1758||1758|784
1756303040000|2025-08-27 13:57:20||1757.5||1757.5||1757.5||1757.5|25
1756303060000|2025-08-27 13:57:40||1758||1758||1758||1758|664
1756303070000|2025-08-27 13:57:50||1757.5||1758||1758||1757.5|723
1756303090000|2025-08-27 13:58:10||1757.5||1757.5||1757.5||1757.5|0
1756303100000|2025-08-27 13:58:20|1758|1757|1758|1757|1758|1757|1758|1757|55
1756303120000|2025-08-27 13:58:40|||||||||5
1756303130000|2025-08-27 13:58:50||1757.5||1757.5||1757.5||1757.5|0
1756303150000|2025-08-27 13:59:10||1757||1757||1757||1757|38
1756303160000|2025-08-27 13:59:20|||||||||572
1756303190000|2025-08-27 13:59:50|1757.5|1756.5|1758|1757.5|1758|1757.5|1757.5|1756.5|516
1756303200000|2025-08-27 14:00:00|1758.5|1758|1757.5|1757|1758.5|1758|1757.5|1757|280
1756303210000|2025-08-27 14:00:10|1757|1756.5|1756.5|1756|1757|1756.5|1756.5|1756|1014
1756303230000|2025-08-27 14:00:30|1756|1755|1756|1755.5|1756|1755.5|1756|1755|253
1756303240000|2025-08-27 14:00:40|1755.5|1755|1756|1755.5|1756|1755.5|1755.5|1755|3833
1756303250000|2025-08-27 14:00:50||1755||1755||1755||1755|0
1756303260000|2025-08-27 14:01:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|829
1756303270000|2025-08-27 14:01:10||1756||1756||1756||1756|2077
1756303290000|2025-08-27 14:01:30|1756|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|199
1756303300000|2025-08-27 14:01:40|1756||1756.5||1756.5||1756||300
1756303310000|2025-08-27 14:01:50|1756||1756||1756||1756||52
1756303320000|2025-08-27 14:02:00|1755.5|1755|1755.5|1755|1756|1755|1755.5|1755|233
1756303330000|2025-08-27 14:02:10|1756||1755.5||1756||1755.5||0
1756303340000|2025-08-27 14:02:20||1754.5||1754.5||1754.5||1754.5|261
1756303360000|2025-08-27 14:02:40|1756|1755|1755.5|1755|1756|1755|1755.5|1754.5|1932
1756303370000|2025-08-27 14:02:50||1754.5||1755||1755||1754.5|12
1756303380000|2025-08-27 14:03:00|||||||||200
1756303390000|2025-08-27 14:03:10|||||||||917
1756303430000|2025-08-27 14:03:50|||||||||3
1756303440000|2025-08-27 14:04:00|||||||||1
1756303450000|2025-08-27 14:04:10|||||||||370
1756303460000|2025-08-27 14:04:20|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|926
1756303470000|2025-08-27 14:04:30|||||||||100
1756303480000|2025-08-27 14:04:40|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|1136
1756303490000|2025-08-27 14:04:50|||||||||78
1756303500000|2025-08-27 14:05:00|1756.5|1756|1756|1755.5|1756.5|1756|1756|1755.5|1521
1756303510000|2025-08-27 14:05:10||1755||1755||1755||1755|1
1756303520000|2025-08-27 14:05:20|||||||||1
1756303530000|2025-08-27 14:05:30||1755.5||1755||1755.5||1755|482
1756303540000|2025-08-27 14:05:40||1755.5||1755||1755.5||1755|719
1756303550000|2025-08-27 14:05:50|||||||||1
1756303560000|2025-08-27 14:06:00|||||||||1168
1756303590000|2025-08-27 14:06:30|||||||||416
1756303600000|2025-08-27 14:06:40||1755.5||1755||1755.5||1755|0
1756303610000|2025-08-27 14:06:50||1755.5||1755||1755.5||1755|0
1756303620000|2025-08-27 14:07:00|||||||||1
1756303630000|2025-08-27 14:07:10||1755.5||1755||1755.5||1755|858
1756303640000|2025-08-27 14:07:20|1755.5|1755.5|1755.5|1754.5|1755.5|1755.5|1755.5|1754.5|2633
1756303660000|2025-08-27 14:07:40|1755||1755||1755||1755||526
1756303670000|2025-08-27 14:07:50||1754||1754.5||1754.5||1754|189
1756303680000|2025-08-27 14:08:00||1754||1754.5||1754.5||1754|0
1756303690000|2025-08-27 14:08:10||1754||1754||1754.5||1754|0
1756303700000|2025-08-27 14:08:20|1754.5|1754.5|1754.5|1754|1754.5|1754.5|1754.5|1753.5|180
1756303710000|2025-08-27 14:08:30|1755|1753.5|1755|1754.5|1755|1754.5|1755|1753.5|300
1756303720000|2025-08-27 14:08:40|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|688
1756303730000|2025-08-27 14:08:50||1755||1755||1755||1754.5|1084
1756303750000|2025-08-27 14:09:10|1756|1755.5|1755.5|1755|1756|1755.5|1755.5|1755|448
1756303760000|2025-08-27 14:09:20|1756||1756||1756||1756||528
1756303770000|2025-08-27 14:09:30|1755.5||1756||1756||1755.5||0
1756303780000|2025-08-27 14:09:40|1755.5||1755.5||1755.5||1755.5||0
1756303800000|2025-08-27 14:10:00|1755|1754.5|1755.5|1754.5|1755.5|1754.5|1755|1754.5|400
1756303810000|2025-08-27 14:10:10|1755||1755||1755||1755||0
1756303840000|2025-08-27 14:10:40|||||||||145
1756303850000|2025-08-27 14:10:50|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|802
1756303860000|2025-08-27 14:11:00|||||||||527
1756303870000|2025-08-27 14:11:10|1755|1754.5|1755|1754|1755|1754.5|1755|1754|0
1756303880000|2025-08-27 14:11:20|1754.5||1754.5||1755||1754.5||165
1756303910000|2025-08-27 14:11:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|13
1756303920000|2025-08-27 14:12:00|1755|1754|1755|1754.5|1755|1754.5|1755|1754|10
1756303930000|2025-08-27 14:12:10|1755.5|1754|1755|1754.5|1755.5|1754.5|1755|1754|100
1756303940000|2025-08-27 14:12:20|1755.5||1755.5||1755.5||1755.5||0
1756303950000|2025-08-27 14:12:30|||||||||7
1756303960000|2025-08-27 14:12:40|||||||||1089
1756303980000|2025-08-27 14:13:00||1755||1754.5||1755||1754.5|1145
1756304000000|2025-08-27 14:13:20|1755||1755||1755||1755||787
1756304010000|2025-08-27 14:13:30|1755.5||1755.5||1755.5||1755.5||170
1756304020000|2025-08-27 14:13:40|||||||||2
1756304060000|2025-08-27 14:14:20|1755||1755||1755||1755||4
1756304070000|2025-08-27 14:14:30|||||||||751
1756304090000|2025-08-27 14:14:50|1755.5||1755.5||1755.5||1755.5||67
1756304100000|2025-08-27 14:15:00|||||||||130
1756304110000|2025-08-27 14:15:10|1755||1755||1755||1755||663
1756304130000|2025-08-27 14:15:30|1755.5||1755.5||1755.5||1755.5||231
1756304140000|2025-08-27 14:15:40||1755||1755||1755||1754.5|0
1756304150000|2025-08-27 14:15:50|1756|1754.5|1756|1755.5|1756|1755.5|1756|1754.5|224
1756304160000|2025-08-27 14:16:00|||||||||1122
1756304180000|2025-08-27 14:16:20|1756.5||1756.5||1756.5||1756.5||216
1756304190000|2025-08-27 14:16:30||1756||1756||1756||1756|0
1756304210000|2025-08-27 14:16:50|||||||||221
1756304230000|2025-08-27 14:17:10||1755.5||1755.5||1755.5||1755.5|889
1756304240000|2025-08-27 14:17:20|1757|1756|1757|1756|1757|1756|1757|1756|1748
1756304250000|2025-08-27 14:17:30|||||||||2
1756304260000|2025-08-27 14:17:40|1756.5||1757||1757||1756.5||522
1756304290000|2025-08-27 14:18:10|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|600
1756304300000|2025-08-27 14:18:20|1758|1757.5|1758|1757|1758|1757.5|1758|1757|351
1756304310000|2025-08-27 14:18:30||1757.5||1757.5||1757.5||1757.5|0
1756304330000|2025-08-27 14:18:50|||||||||42
1756304340000|2025-08-27 14:19:00|1758.5|1758|1758.5|1757.5|1758.5|1758|1758.5|1757.5|520
1756304350000|2025-08-27 14:19:10|||||||||6
1756304360000|2025-08-27 14:19:20|||||||||523
1756304390000|2025-08-27 14:19:50|1758|1757|1757.5|1757|1758|1757|1757.5|1757|173
1756304420000|2025-08-27 14:20:20|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|1572
1756304430000|2025-08-27 14:20:30|||||||||2
1756304440000|2025-08-27 14:20:40||1757||1757||1757||1757|254
1756304460000|2025-08-27 14:21:00|||||||||1
1756304470000|2025-08-27 14:21:10||1757.5||1757.5||1757.5||1757|0
1756304480000|2025-08-27 14:21:20||1757||1757.5||1757.5||1757|0
1756304500000|2025-08-27 14:21:40|||||||||202
1756304510000|2025-08-27 14:21:50|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|213
1756304540000|2025-08-27 14:22:20|||||||||1
1756304550000|2025-08-27 14:22:30|||||||||272
1756304560000|2025-08-27 14:22:40|||||||||525
1756304580000|2025-08-27 14:23:00|||||||||1
1756304610000|2025-08-27 14:23:30|||||||||301
1756304640000|2025-08-27 14:24:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|63
1756304650000|2025-08-27 14:24:10|1759.5||1759.5||1759.5||1759.5||0
1756304670000|2025-08-27 14:24:30|1760|1759|1760|1759.5|1760|1759.5|1760|1759|303
1756304680000|2025-08-27 14:24:40|||||||||5
1756304690000|2025-08-27 14:24:50|||||||||201
1756304700000|2025-08-27 14:25:00|1759.5|1759|1760|1759.5|1760|1759.5|1759.5|1759|1196
1756304710000|2025-08-27 14:25:10||1759||1759||1759.5||1759|0
1756304720000|2025-08-27 14:25:20||1759.5||1759.5||1759.5||1759.5|0
1756304730000|2025-08-27 14:25:30|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|705
1756304740000|2025-08-27 14:25:40|1761|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|58
1756304760000|2025-08-27 14:26:00|1762|1761|1762|1761|1762|1761|1762|1761|0
1756304770000|2025-08-27 14:26:10|1761.5||1761.5||1761.5||1761.5||0
1756304780000|2025-08-27 14:26:20|1762||1762||1762||1762||0
1756304790000|2025-08-27 14:26:30|1761.5||1761.5||1761.5||1761.5||4
1756304800000|2025-08-27 14:26:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|866
1756304810000|2025-08-27 14:26:50||1760||1760||1760||1760|568
1756304820000|2025-08-27 14:27:00|||||||||453
1756304830000|2025-08-27 14:27:10|||||||||1
1756304850000|2025-08-27 14:27:30|||||||||432
1756304860000|2025-08-27 14:27:40|||||||||4
1756304870000|2025-08-27 14:27:50|||||||||251
1756304880000|2025-08-27 14:28:00|1760.5||1760.5||1761||1760.5||0
1756304900000|2025-08-27 14:28:20||1759.5||1760||1760||1759.5|201
1756304910000|2025-08-27 14:28:30|1761||1760.5||1761||1760.5||0
1756304950000|2025-08-27 14:29:10|1761||1761||1761||1761||430
1756304970000|2025-08-27 14:29:30||1760.5||1760.5||1760.5||1760.5|90
1756305000000|2025-08-27 14:30:00|||||||||353
1756305010000|2025-08-27 14:30:10|||||||||781
1756305030000|2025-08-27 14:30:30|||||||||3
1756305040000|2025-08-27 14:30:40|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|1526
1756305060000|2025-08-27 14:31:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|58
1756305070000|2025-08-27 14:31:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|700
1756305080000|2025-08-27 14:31:20|||||||||148
1756305090000|2025-08-27 14:31:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|506
1756305100000|2025-08-27 14:31:40|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|130
1756305120000|2025-08-27 14:32:00|||||||||1
1756305140000|2025-08-27 14:32:20|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|12
1756305150000|2025-08-27 14:32:30|1762.5|1762|1762.5|1762|1763|1762|1762.5|1762|1029
1756305160000|2025-08-27 14:32:40||1761.5||1761.5||1761.5||1761.5|296
1756305170000|2025-08-27 14:32:50|1762||1762||1762||1762||0
1756305180000|2025-08-27 14:33:00|1762.5|1762|1762.5|1762|1762.5|1762|1762|1762|8
1756305190000|2025-08-27 14:33:10||1761.5||1761.5||1761.5||1761.5|0
1756305200000|2025-08-27 14:33:20||1762||1762||1762||1762|0
1756305220000|2025-08-27 14:33:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|204
1756305230000|2025-08-27 14:33:50|1763.5||1763.5||1763.5||1763.5||655
1756305240000|2025-08-27 14:34:00|1763||1763.5||1763.5||1763||0
1756305260000|2025-08-27 14:34:20||1763||1763||1763||1763|628
1756305270000|2025-08-27 14:34:30|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|567
1756305280000|2025-08-27 14:34:40|||||||||452
1756305290000|2025-08-27 14:34:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|142
1756305300000|2025-08-27 14:35:00|1764||1763.5||1764||1763.5||419
1756305310000|2025-08-27 14:35:10|||||||||316
1756305320000|2025-08-27 14:35:20|1764||1764||1764||1764||392
1756305330000|2025-08-27 14:35:30|||||||||61
1756305360000|2025-08-27 14:36:00|1763.5||1763.5||1763.5||1763.5||366
1756305370000|2025-08-27 14:36:10|1764|1763.5|1763.5|1763|1764|1763.5|1763.5|1763|760
1756305390000|2025-08-27 14:36:30|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|618
1756305410000|2025-08-27 14:36:50|||||||||332
1756305420000|2025-08-27 14:37:00|1763.5||1763.5||1763.5||1763.5||0
1756305430000|2025-08-27 14:37:10|1763|1762.5|1762.5|1762|1763|1762.5|1762.5|1762|233
1756305440000|2025-08-27 14:37:20|1762|1761.5|1762.5|1762|1762.5|1762|1762|1761|1500
1756305450000|2025-08-27 14:37:30|1762|1761.5|1762.5|1762|1762.5|1762|1762|1761.5|1451
1756305460000|2025-08-27 14:37:40|1762|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|101
1756305470000|2025-08-27 14:37:50|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|1
1756305500000|2025-08-27 14:38:20|1762|1761|1762|1761|1762|1761|1762|1761|0
1756305540000|2025-08-27 14:39:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|514
1756305550000|2025-08-27 14:39:10|1762|1761|1762|1761|1762|1761|1761.5|1761|4
1756305560000|2025-08-27 14:39:20|||||||||5
1756305570000|2025-08-27 14:39:30|||||||||632
1756305580000|2025-08-27 14:39:40|1761.5||1761.5||1761.5||1761.5||0
1756305590000|2025-08-27 14:39:50||1760.5||1760.5||1760.5||1760.5|82
1756305600000|2025-08-27 14:40:00|1761||1761||1761||1761||1
1756305610000|2025-08-27 14:40:10|||||||||101
1756305640000|2025-08-27 14:40:40|||||||||21
1756305650000|2025-08-27 14:40:50|1760.5|1760|1760.5|1760|1761|1760|1760.5|1760|133
1756305670000|2025-08-27 14:41:10|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|615
1756305700000|2025-08-27 14:41:40|||||||||17
1756305710000|2025-08-27 14:41:50|||||||||6
1756305740000|2025-08-27 14:42:20|1760.5||1760.5||1760.5||1760.5||326
1756305750000|2025-08-27 14:42:30||1760||1759.5||1760||1759.5|2
1756305760000|2025-08-27 14:42:40||1760||1760||1760||1759.5|0
1756305770000|2025-08-27 14:42:50|1761||1761||1761||1761||325
1756305780000|2025-08-27 14:43:00|||||||||1
1756305790000|2025-08-27 14:43:10||1760.5||1760.5||1760.5||1760.5|81
1756305810000|2025-08-27 14:43:30||1760||1760||1760||1760|69
1756305820000|2025-08-27 14:43:40|1761.5|1760.5|1761.5|1761|1761.5|1761|1761.5|1760.5|357
1756305830000|2025-08-27 14:43:50|||||||||1
1756305870000|2025-08-27 14:44:30|||||||||416
1756305900000|2025-08-27 14:45:00|1762|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|476
1756305910000|2025-08-27 14:45:10|1763|1762|1763|1762|1763|1762|1763|1762|0
1756305930000|2025-08-27 14:45:30|1762.5||1762.5||1763||1762.5||0
1756305940000|2025-08-27 14:45:40|||||||||1
1756305950000|2025-08-27 14:45:50||1761.5||1761.5||1761.5||1761.5|707
1756305970000|2025-08-27 14:46:10||1762||1762||1762||1762|994
1756306010000|2025-08-27 14:46:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|1114
1756306020000|2025-08-27 14:47:00|||||||||758
1756306040000|2025-08-27 14:47:20|||||||||116
1756306050000|2025-08-27 14:47:30|1762.5|1762|1763.5|1762.5|1763.5|1762.5|1762.5|1762|580
1756306060000|2025-08-27 14:47:40|1764|1763|1764|1763|1764|1763|1764|1763|0
1756306070000|2025-08-27 14:47:50|||||||||9
1756306080000|2025-08-27 14:48:00||1763.5||1763||1763.5||1763|0
1756306090000|2025-08-27 14:48:10|||||||||6
1756306100000|2025-08-27 14:48:20||1763.5||1763.5||1763.5||1763.5|0
1756306110000|2025-08-27 14:48:30|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|1650
1756306150000|2025-08-27 14:49:10|||||||||132
1756306160000|2025-08-27 14:49:20||1762.5||1762.5||1762.5||1762.5|232
1756306170000|2025-08-27 14:49:30|||||||||140
1756306190000|2025-08-27 14:49:50||1763||1762.5||1763||1762.5|1296
1756306200000|2025-08-27 14:50:00|1763||1763.5||1763.5||1763||146
1756306220000|2025-08-27 14:50:20|||||||||1908
1756306250000|2025-08-27 14:50:50||1763||1763||1763||1763|719
1756306260000|2025-08-27 14:51:00|||||||||3
1756306270000|2025-08-27 14:51:10|||||||||2
1756306300000|2025-08-27 14:51:40|||||||||338
1756306310000|2025-08-27 14:51:50|||||||||3
1756306320000|2025-08-27 14:52:00|||||||||72
1756306330000|2025-08-27 14:52:10|||||||||565
1756306380000|2025-08-27 14:53:00|||||||||206
1756306410000|2025-08-27 14:53:30|||||||||2
1756306430000|2025-08-27 14:53:50|||||||||384
1756306440000|2025-08-27 14:54:00|||||||||574
1756306450000|2025-08-27 14:54:10|1764.5|1763.5|1764|1763|1764.5|1764|1764|1763|2183
1756306470000|2025-08-27 14:54:30|1763.5||1763.5||1763.5||1763.5||0
1756306480000|2025-08-27 14:54:40|1763|1762.5|1763|1762|1763|1762.5|1763|1762|366
1756306490000|2025-08-27 14:54:50||1762.5||1762||1762.5||1762|0
1756306500000|2025-08-27 14:55:00||1762.5||1762.5||1762.5||1762.5|263
1756306510000|2025-08-27 14:55:10||1762||1762||1762.5||1762|475
1756306520000|2025-08-27 14:55:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|233
1756306530000|2025-08-27 14:55:30||1763||1762.5||1763||1762.5|0
1756306540000|2025-08-27 14:55:40||1763||1762.5||1763||1762.5|0
1756306550000|2025-08-27 14:55:50|||||||||2
1756306560000|2025-08-27 14:56:00|1763||1763||1763||1763||0
1756306570000|2025-08-27 14:56:10|||||||||1
1756306580000|2025-08-27 14:56:20||1762||1762||1762||1762|0
1756306590000|2025-08-27 14:56:30||1762.5||1762.5||1762.5||1762.5|4
1756306610000|2025-08-27 14:56:50|||||||||1
1756306630000|2025-08-27 14:57:10|||||||||113
1756306680000|2025-08-27 14:58:00|||||||||168
1756306690000|2025-08-27 14:58:10|||||||||48
1756306700000|2025-08-27 14:58:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|1229
1756306710000|2025-08-27 14:58:30|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|779
1756306730000|2025-08-27 14:58:50|||||||||1
1756306740000|2025-08-27 14:59:00||1763||1763||1763||1763|0
1756306750000|2025-08-27 14:59:10|||||||||2
1756306760000|2025-08-27 14:59:20|1764||1764||1764||1764||460
1756306770000|2025-08-27 14:59:30|||||||||1011
1756306800000|2025-08-27 15:00:00|1763.5||1763.5||1763.5||1763.5||103
1756306810000|2025-08-27 15:00:10|1764|1763.5|1764|1763.5|1764|1763.5|1763.5|1763|993
1756306820000|2025-08-27 15:00:20||1763||1763||1763||1763|1
1756306830000|2025-08-27 15:00:30|1763.5||1763.5||1763.5||1763.5||3309
1756306840000|2025-08-27 15:00:40|||||||||1
1756306850000|2025-08-27 15:00:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|315
1756306860000|2025-08-27 15:01:00|1764|1763|1763.5|1763|1764|1763|1763.5|1763|322
1756306870000|2025-08-27 15:01:10|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|1704
1756306890000|2025-08-27 15:01:30|||||||||3
1756306910000|2025-08-27 15:01:50|1763||1763||1763||1763||2241
1756306920000|2025-08-27 15:02:00|||||||||157
1756306940000|2025-08-27 15:02:20|||||||||28
1756306950000|2025-08-27 15:02:30|||||||||92
1756306970000|2025-08-27 15:02:50|||||||||41
1756306980000|2025-08-27 15:03:00|1763.5|1763|1763.5|1762.5|1763.5|1763|1763.5|1762.5|525
1756306990000|2025-08-27 15:03:10||1763||1762.5||1763||1762.5|212
1756307000000|2025-08-27 15:03:20|||||||||59
1756307010000|2025-08-27 15:03:30||1763||1762.5||1763||1762.5|60
1756307020000|2025-08-27 15:03:40||1763||1763||1763||1763|58
1756307030000|2025-08-27 15:03:50|||||||||279
1756307040000|2025-08-27 15:04:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|100
1756307050000|2025-08-27 15:04:10|1764||1764||1764||1764||99
1756307060000|2025-08-27 15:04:20|||||||||1
1756307070000|2025-08-27 15:04:30|||||||||57
1756307080000|2025-08-27 15:04:40|||||||||62
1756307090000|2025-08-27 15:04:50|||||||||1
1756307100000|2025-08-27 15:05:00|||||||||61
1756307130000|2025-08-27 15:05:30|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|169
1756307140000|2025-08-27 15:05:40|||||||||76
1756307150000|2025-08-27 15:05:50|||||||||14
1756307160000|2025-08-27 15:06:00|||||||||14
1756307170000|2025-08-27 15:06:10|||||||||1154
1756307180000|2025-08-27 15:06:20|1765.5|1764.5|1765|1764.5|1765.5|1764.5|1765|1764.5|311
1756307190000|2025-08-27 15:06:30||1764||1764.5||1764.5||1764|844
1756307200000|2025-08-27 15:06:40|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|3214
1756307210000|2025-08-27 15:06:50|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1756307220000|2025-08-27 15:07:00|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|98
1756307230000|2025-08-27 15:07:10|1766||1766||1766||1766||146
1756307240000|2025-08-27 15:07:20|||||||||44
1756307250000|2025-08-27 15:07:30||1765.5||1765.5||1765.5||1765.5|0
1756307260000|2025-08-27 15:07:40||1765||1765||1765||1765|696
1756307270000|2025-08-27 15:07:50|1765.5||1766||1766||1765.5||616
1756307280000|2025-08-27 15:08:00||1765.5||1765.5||1765.5||1765.5|1
1756307290000|2025-08-27 15:08:10|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|89
1756307300000|2025-08-27 15:08:20|||||||||1082
1756307310000|2025-08-27 15:08:30||1764.5||1764.5||1764.5||1764.5|142
1756307320000|2025-08-27 15:08:40|||||||||2947
1756307330000|2025-08-27 15:08:50|||||||||591
1756307340000|2025-08-27 15:09:00|1765||1765||1765||1765||1155
1756307350000|2025-08-27 15:09:10|||||||||97
1756307360000|2025-08-27 15:09:20|||||||||82
1756307370000|2025-08-27 15:09:30|||||||||747
1756307380000|2025-08-27 15:09:40|||||||||75
1756307390000|2025-08-27 15:09:50|||||||||287
1756307400000|2025-08-27 15:10:00|||||||||366
1756307410000|2025-08-27 15:10:10|||||||||76
1756307420000|2025-08-27 15:10:20|||||||||500
1756307430000|2025-08-27 15:10:30|||||||||43
1756307440000|2025-08-27 15:10:40|||||||||53
1756307450000|2025-08-27 15:10:50|||||||||79
1756307460000|2025-08-27 15:11:00|||||||||206
1756307470000|2025-08-27 15:11:10|1766.5|1765.5|1765.5|1765|1766.5|1765.5|1765.5|1765|1073
1756307480000|2025-08-27 15:11:20|||||||||85
1756307490000|2025-08-27 15:11:30|||||||||45
1756307500000|2025-08-27 15:11:40|||||||||41
1756307510000|2025-08-27 15:11:50|||||||||439
1756307520000|2025-08-27 15:12:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|2193
1756307530000|2025-08-27 15:12:10||1764||1764||1764||1764|239
1756307550000|2025-08-27 15:12:30|||||||||76
1756307560000|2025-08-27 15:12:40|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|151
1756307570000|2025-08-27 15:12:50|||||||||525
1756307590000|2025-08-27 15:13:10|||||||||2490
1756307600000|2025-08-27 15:13:20|||||||||25
1756307610000|2025-08-27 15:13:30|||||||||72
1756307620000|2025-08-27 15:13:40||1763||1763.5||1763.5||1763|3
1756307630000|2025-08-27 15:13:50|||||||||2
1756307640000|2025-08-27 15:14:00||1763||1763||1763.5||1763|0
1756307650000|2025-08-27 15:14:10||1763.5||1763.5||1763.5||1763.5|0
1756307660000|2025-08-27 15:14:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1756307670000|2025-08-27 15:14:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|524
1756307700000|2025-08-27 15:15:00|||||||||312
1756307710000|2025-08-27 15:15:10|1764.5|1764.5|1765|1764|1765|1764.5|1764.5|1764|353
1756307720000|2025-08-27 15:15:20||1764.5||1764.5||1764.5||1764.5|0
1756307750000|2025-08-27 15:15:50|1765.5|1765|1765.5|1765|1766|1765|1765.5|1765|0
1756307810000|2025-08-27 15:16:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1756307820000|2025-08-27 15:17:00|1766||1766.5||1766.5||1766||0
1756307830000|2025-08-27 15:17:10|1766||1766||1766.5||1766||0
1756307840000|2025-08-27 15:17:20|1766.5||1766.5||1766.5||1766.5||0
1756307850000|2025-08-27 15:17:30|1766|1765|1766|1765|1766|1765|1766|1765|0
1756307860000|2025-08-27 15:17:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1756307870000|2025-08-27 15:17:50|1766||1766||1766||1766||0
1756307910000|2025-08-27 15:18:30|1766.5||1766.5||1766.5||1766.5||280
1756307940000|2025-08-27 15:19:00|1766||1766.5||1766.5||1766||0
1756307950000|2025-08-27 15:19:10|1766||1766||1766||1766||0
1756307980000|2025-08-27 15:19:40|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|100
1756308000000|2025-08-27 15:20:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|0
1756308030000|2025-08-27 15:20:30||1764||1764||1764||1764|0
1756308040000|2025-08-27 15:20:40|1764.5||1764.5||1764.5||1764.5||3
1756308070000|2025-08-27 15:21:10|1765||1765||1765||1765||0
1756308080000|2025-08-27 15:21:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1277
1756308100000|2025-08-27 15:21:40||1765||1765||1765||1765|0
1756308120000|2025-08-27 15:22:00||1764.5||1764.5||1764.5||1764.5|16
1756308160000|2025-08-27 15:22:40||1765||1765||1765||1765|0
1756308190000|2025-08-27 15:23:10|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|63
1756308210000|2025-08-27 15:23:30|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1756308220000|2025-08-27 15:23:40|1765|1764.5|1765|1764|1765|1764.5|1765|1764|0
1756308260000|2025-08-27 15:24:20||1764.5||1764.5||1764.5||1764.5|0
1756308280000|2025-08-27 15:24:40||1764||1764||1764||1764|0
1756308300000|2025-08-27 15:25:00|1764.5|1763.5|1764.5|1764|1764.5|1764|1764.5|1763.5|1035
1756308310000|2025-08-27 15:25:10|1765|1764.5|1765.5|1765|1765.5|1765|1765|1764.5|1424
1756308380000|2025-08-27 15:26:20||1764.5||1764.5||1764.5||1764.5|0
1756308400000|2025-08-27 15:26:40|1765||1765||1765||1765||0
1756308410000|2025-08-27 15:26:50||1764||1764||1764||1764|298
1756308420000|2025-08-27 15:27:00||1764.5||1764||1764.5||1764|0
1756308430000|2025-08-27 15:27:10||1764.5||1764.5||1764.5||1764.5|0
1756308490000|2025-08-27 15:28:10|1765.5|1765|1766.5|1765.5|1766.5|1765.5|1765.5|1765|317
1756308500000|2025-08-27 15:28:20|1766||1766.5||1766.5||1766||0
1756308510000|2025-08-27 15:28:30|1766||1766.5||1766.5||1766||0
1756308520000|2025-08-27 15:28:40|1766||1766||1766.5||1766||0
1756308570000|2025-08-27 15:29:30|1766.5|1766|1767|1766|1767|1766|1766.5|1765.5|857
1756308580000|2025-08-27 15:29:40|1766.5|1766.5|1766.5|1765.5|1766.5|1766.5|1766.5|1765.5|244
1756308590000|2025-08-27 15:29:50|||||||||1
1756364410000|2025-08-28 07:00:10|1765|1764|1765|1764|1765|1764|1765|1764|28
1756364420000|2025-08-28 07:00:20|1766.5|1765.5|1767|1766|1767|1766|1766.5|1765|586
1756364430000|2025-08-28 07:00:30|1768.5|1766.5|1768.5|1767|1769.5|1768|1768.5|1766.5|1884
1756364440000|2025-08-28 07:00:40|1768|1767.5|1767|1765.5|1768|1767.5|1767|1765.5|582
1756364450000|2025-08-28 07:00:50|||||||||928
1756364460000|2025-08-28 07:01:00|1767.5|1766|1767|1765.5|1767.5|1766.5|1767|1765.5|2973
1756364470000|2025-08-28 07:01:10|1767.5||1767.5||1767.5||1767.5||485
1756364480000|2025-08-28 07:01:20|1767|1765|1767|1765|1767|1765|1767|1765|728
1756364490000|2025-08-28 07:01:30|||||||||258
1756364500000|2025-08-28 07:01:40|||||||||998
1756364520000|2025-08-28 07:02:00|1766.5|1762.5|1765|1763|1766.5|1763|1764.5|1762.5|1017
1756364530000|2025-08-28 07:02:10|1764.5|1763.5|1765.5|1764|1765.5|1764|1764.5|1763.5|0
1756364540000|2025-08-28 07:02:20|1766.5|1765|1766|1764|1766.5|1765|1766|1764|187
1756364550000|2025-08-28 07:02:30|||||||||4
1756364560000|2025-08-28 07:02:40|||||||||7
1756364570000|2025-08-28 07:02:50|||||||||8
1756364580000|2025-08-28 07:03:00|1766.5|1764.5|1766.5|1765|1766.5|1765|1766.5|1764.5|52
1756364590000|2025-08-28 07:03:10|1765|1764|1765|1764|1765|1764|1765|1764|108
1756364600000|2025-08-28 07:03:20|1764.5|1763.5|1765|1763.5|1765|1763.5|1764.5|1763|0
1756364610000|2025-08-28 07:03:30|1764.5||1765||1765||1764.5||0
1756364630000|2025-08-28 07:03:50|||||||||467
1756364640000|2025-08-28 07:04:00|1764.5|1764|1765.5|1764|1765.5|1764.5|1764.5|1764|527
1756364650000|2025-08-28 07:04:10||1764.5||1765||1765||1764.5|6
1756364660000|2025-08-28 07:04:20|1766.5||1766||1766.5||1766||223
1756364670000|2025-08-28 07:04:30|||||||||27
1756364680000|2025-08-28 07:04:40|||||||||122
1756364690000|2025-08-28 07:04:50|1767.5|1766|1767.5|1766.5|1768|1767|1767.5|1766|3798
1756364700000|2025-08-28 07:05:00|1769|1767.5|1769.5|1768|1769.5|1768|1769|1767.5|140
1756364710000|2025-08-28 07:05:10|1769||1769||1769||1769||116
1756364720000|2025-08-28 07:05:20|1769.5||1769.5||1769.5||1769.5||53
1756364730000|2025-08-28 07:05:30|1769||1769||1769||1769||39
1756364740000|2025-08-28 07:05:40|||||||||7
1756364750000|2025-08-28 07:05:50|||||||||5
1756364760000|2025-08-28 07:06:00|||||||||18
1756364770000|2025-08-28 07:06:10|||||||||9
1756364780000|2025-08-28 07:06:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|650
1756364790000|2025-08-28 07:06:30|1768|1767|1768|1767|1768|1767|1768|1767|11
1756364800000|2025-08-28 07:06:40|1768.5||1768.5||1768.5||1768.5||600
1756364810000|2025-08-28 07:06:50|1769.5|1768.5|1771|1770|1771|1770|1769.5|1768|3490
1756364820000|2025-08-28 07:07:00|||||||||2589
1756364830000|2025-08-28 07:07:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|184
1756364840000|2025-08-28 07:07:20|||||||||4
1756364850000|2025-08-28 07:07:30|||||||||5
1756364860000|2025-08-28 07:07:40|1772|1770.5|1771.5|1770.5|1772|1770.5|1771.5|1770.5|304
1756364870000|2025-08-28 07:07:50|1771|1769.5|1771|1769.5|1771.5|1769.5|1771|1769.5|510
1756364880000|2025-08-28 07:08:00|1770.5|1769|1770|1769|1770.5|1769|1770|1769|52
1756364890000|2025-08-28 07:08:10|1771|1770|1770|1769|1771|1770|1770|1769|215
1756364900000|2025-08-28 07:08:20|1769.5|1769.5|1769.5|1768|1769.5|1769.5|1769.5|1768|89
1756364910000|2025-08-28 07:08:30|1769||1769||1769||1769||687
1756364920000|2025-08-28 07:08:40|1769.5|1768.5|1769.5|1768.5|1770|1768.5|1769.5|1768.5|0
1756364930000|2025-08-28 07:08:50|1770|1769|1770|1769|1770|1769|1769.5|1769|0
1756364940000|2025-08-28 07:09:00||1768.5||1769||1769||1768.5|38
1756364950000|2025-08-28 07:09:10|1771|1769.5|1771|1770|1771|1770|1771|1769.5|183
1756364960000|2025-08-28 07:09:20|1772|1770.5|1772|1771|1772|1771|1772|1770.5|85
1756364970000|2025-08-28 07:09:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|388
1756364980000|2025-08-28 07:09:40|1770.5|1769.5|1771|1769.5|1771|1769.5|1770.5|1769.5|369
1756364990000|2025-08-28 07:09:50|1771.5|1770|1772|1770.5|1772|1770.5|1771.5|1770|2
1756365000000|2025-08-28 07:10:00|1772.5|1771|1772|1771|1772.5|1771|1772|1771|3
1756365010000|2025-08-28 07:10:10|1771.5|1770.5|1770|1769|1771.5|1770.5|1770|1769|402
1756365020000|2025-08-28 07:10:20|1769.5|1768.5|1770|1769|1770|1769|1769.5|1768.5|3125
1756365030000|2025-08-28 07:10:30|1770.5|1770|1769|1768|1770.5|1770|1769|1768|396
1756365040000|2025-08-28 07:10:40|1768.5|1767.5|1769.5|1768|1769.5|1768|1768.5|1767|377
1756365050000|2025-08-28 07:10:50|1769|1768.5|1769.5|1768|1769.5|1768.5|1769|1768|0
1756365060000|2025-08-28 07:11:00|1769|1768.5|1770.5|1769.5|1770.5|1769.5|1769|1768.5|1
1756365070000|2025-08-28 07:11:10|1771|1769|1771|1770|1771|1770|1770.5|1769|3
1756365080000|2025-08-28 07:11:20||1769.5||1769.5||1769.5||1769.5|0
1756365090000|2025-08-28 07:11:30|1770.5|1769|1770.5|1769|1770.5|1769.5|1770.5|1769|699
1756365100000|2025-08-28 07:11:40|1770|1769.5|1770|1768.5|1770|1769.5|1770|1768.5|358
1756365110000|2025-08-28 07:11:50|1769.5|1768|1769|1767.5|1769.5|1768|1769|1767.5|0
1756365120000|2025-08-28 07:12:00|1768.5|1768|1768.5|1767.5|1768.5|1768|1768.5|1767.5|97
1756365140000|2025-08-28 07:12:20|||||||||145
1756365150000|2025-08-28 07:12:30|1769|1768|1768|1767|1769|1768|1768|1767|907
1756365190000|2025-08-28 07:13:10|1769|1768|1769|1767.5|1769|1768|1768.5|1767|907
1756365200000|2025-08-28 07:13:20|1768|1767|1768.5|1767|1768.5|1767|1768|1767|0
1756365210000|2025-08-28 07:13:30|1768||1768.5||1768.5||1768||0
1756365220000|2025-08-28 07:13:40|1768||1768||1768||1768||11
1756365230000|2025-08-28 07:13:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766|1364
1756365240000|2025-08-28 07:14:00|1767|1766|1766.5|1765|1767|1766|1766.5|1765|1755
1756365250000|2025-08-28 07:14:10|1766|1764.5|1766|1764.5|1766|1764.5|1766|1764.5|0
1756365260000|2025-08-28 07:14:20|1765|1764|1765|1763.5|1765|1764|1765|1763.5|362
1756365270000|2025-08-28 07:14:30|1764.5|1764|1764.5|1763|1764.5|1764|1764.5|1763|5
1756365280000|2025-08-28 07:14:40|1765|1763.5|1765|1763.5|1765|1763.5|1765|1763.5|8
1756365290000|2025-08-28 07:14:50|1764.5|1764|1765|1764|1765|1764|1764.5|1764|3
1756365300000|2025-08-28 07:15:00||1763.5||1764||1764||1763.5|12
1756365310000|2025-08-28 07:15:10|1764|1763.5|1764|1762.5|1764|1763.5|1764|1762.5|1
1756365320000|2025-08-28 07:15:20||1763||1763||1763||1763|0
1756365330000|2025-08-28 07:15:30|1765|1763.5|1765|1764|1765|1764|1765|1763.5|79
1756365350000|2025-08-28 07:15:50|||||||||3
1756365360000|2025-08-28 07:16:00|1766|1764.5|1766|1764.5|1766|1764.5|1766|1764.5|56
1756365370000|2025-08-28 07:16:10||1765||1765||1765||1765|9
1756365380000|2025-08-28 07:16:20|1765.5|1764|1765|1764|1765.5|1764|1765|1764|19
1756365390000|2025-08-28 07:16:30|||||||||5
1756365400000|2025-08-28 07:16:40|||||||||2
1756365410000|2025-08-28 07:16:50|||||||||58
1756365420000|2025-08-28 07:17:00|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|46
1756365430000|2025-08-28 07:17:10|||||||||11
1756365440000|2025-08-28 07:17:20|||||||||4
1756365450000|2025-08-28 07:17:30||1764.5||1764.5||1764.5||1764.5|1050
1756365460000|2025-08-28 07:17:40|1766.5|1765|1766.5|1765|1766.5|1765.5|1766.5|1765|265
1756365480000|2025-08-28 07:18:00|||||||||1
1756365490000|2025-08-28 07:18:10|1767|1766|1767|1766|1767|1766.5|1767|1766|0
1756365500000|2025-08-28 07:18:20|1766.5||1767||1767||1766.5||2
1756365510000|2025-08-28 07:18:30|||||||||1
1756365530000|2025-08-28 07:18:50|||||||||1
1756365540000|2025-08-28 07:19:00||1766.5||1766||1766.5||1766|151
1756365550000|2025-08-28 07:19:10|||||||||1
1756365560000|2025-08-28 07:19:20|||||||||1
1756365570000|2025-08-28 07:19:30|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|773
1756365580000|2025-08-28 07:19:40|1765.5|1765|1766.5|1765.5|1766.5|1765.5|1765.5|1765|572
1756365590000|2025-08-28 07:19:50|1767||1767||1767||1767||0
1756365600000|2025-08-28 07:20:00|1766.5||1766.5||1766.5||1766.5||1
1756365610000|2025-08-28 07:20:10|1766||1766.5||1766.5||1766||1
1756365620000|2025-08-28 07:20:20|1766||1766.5||1766.5||1766||58
1756365630000|2025-08-28 07:20:30|1766||1766.5||1766.5||1766||1
1756365640000|2025-08-28 07:20:40|1766|1765|1766.5|1765|1766.5|1765|1766|1765|1
1756365650000|2025-08-28 07:20:50|1766||1766.5||1766.5||1766||17
1756365660000|2025-08-28 07:21:00|1766||1766||1766||1766||0
1756365670000|2025-08-28 07:21:10|1765.5||1765.5||1766||1765.5||630
1756365680000|2025-08-28 07:21:20|||||||||11
1756365690000|2025-08-28 07:21:30||1764.5||1764.5||1764.5||1764.5|401
1756365710000|2025-08-28 07:21:50|||||||||1
1756365720000|2025-08-28 07:22:00|||||||||63
1756365750000|2025-08-28 07:22:30|||||||||43
1756365760000|2025-08-28 07:22:40|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|822
1756365770000|2025-08-28 07:22:50||1763||1762.5||1763||1762.5|1417
1756365780000|2025-08-28 07:23:00|1763.5|1763|1763.5|1763|1764|1763|1763.5|1763|15
1756365790000|2025-08-28 07:23:10|1764.5|1763.5|1764|1763.5|1764.5|1763.5|1764|1763|838
1756365800000|2025-08-28 07:23:20||1762.5||1762.5||1762.5||1762.5|0
1756365810000|2025-08-28 07:23:30|1763.5||1764||1764||1763.5||1
1756365820000|2025-08-28 07:23:40|1763.5|1762|1763|1762|1763.5|1762|1763|1762|19
1756365840000|2025-08-28 07:24:00|||||||||1
1756365850000|2025-08-28 07:24:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|4
1756365860000|2025-08-28 07:24:20|1763.5|1762|1763.5|1762|1763.5|1762|1763.5|1762|2
1756365870000|2025-08-28 07:24:30|1763|1762.5|1763|1762|1763|1762.5|1763|1762|11
1756365880000|2025-08-28 07:24:40|||||||||1
1756365890000|2025-08-28 07:24:50|||||||||357
1756365900000|2025-08-28 07:25:00|1762.5|1761.5|1763.5|1762.5|1763.5|1762.5|1762.5|1761.5|57
1756365910000|2025-08-28 07:25:10|1763|1762|1763|1762|1763|1762.5|1763|1762|3
1756365920000|2025-08-28 07:25:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|2
1756365930000|2025-08-28 07:25:30|1762||1762.5||1762.5||1762||107
1756365940000|2025-08-28 07:25:40|||||||||5
1756365950000|2025-08-28 07:25:50|||||||||1
1756365960000|2025-08-28 07:26:00|1762|1760.5|1761.5|1760.5|1762|1760.5|1761.5|1760.5|521
1756365970000|2025-08-28 07:26:10|1761|1760|1761|1760|1761|1760|1761|1760|2
1756365980000|2025-08-28 07:26:20|1761.5|1760.5|1761.5|1761|1761.5|1761|1761.5|1760.5|0
1756365990000|2025-08-28 07:26:30|||||||||505
1756366000000|2025-08-28 07:26:40||1760.5||1760.5||1760.5||1760.5|171
1756366010000|2025-08-28 07:26:50|||||||||8
1756366030000|2025-08-28 07:27:10|1761||1761.5||1761.5||1761||402
1756366040000|2025-08-28 07:27:20|1761|1760|1761|1760.5|1761|1760.5|1761|1760|21
1756366050000|2025-08-28 07:27:30|1761.5|1761|1762.5|1761.5|1762.5|1761.5|1761.5|1761|410
1756366060000|2025-08-28 07:27:40|||||||||268
1756366070000|2025-08-28 07:27:50||1762||1762||1762||1762|0
1756366080000|2025-08-28 07:28:00|||||||||100
1756366090000|2025-08-28 07:28:10|||||||||250
1756366100000|2025-08-28 07:28:20|||||||||56
1756366110000|2025-08-28 07:28:30|||||||||300
1756366120000|2025-08-28 07:28:40|||||||||2
1756366130000|2025-08-28 07:28:50|||||||||231
1756366140000|2025-08-28 07:29:00||1761.5||1761.5||1761.5||1761.5|175
1756366150000|2025-08-28 07:29:10|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|94
1756366160000|2025-08-28 07:29:20|1762|1761|1762|1761.5|1762|1761.5|1762|1761|388
1756366170000|2025-08-28 07:29:30|||||||||318
1756366180000|2025-08-28 07:29:40|1762.5|1762|1762|1761.5|1762.5|1762|1762|1761|976
1756366190000|2025-08-28 07:29:50||1761||1761||1761.5||1761|10
1756366200000|2025-08-28 07:30:00|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761|17
1756366210000|2025-08-28 07:30:10||1761.5||1762||1762||1761.5|8
1756366220000|2025-08-28 07:30:20|1763||1763||1763||1763||21
1756366230000|2025-08-28 07:30:30|||||||||16
1756366240000|2025-08-28 07:30:40|1762.5||1763||1763||1762.5||25
1756366250000|2025-08-28 07:30:50|||||||||6
1756366260000|2025-08-28 07:31:00|1762.5|1762.5|1763.5|1762.5|1763.5|1762.5|1762.5|1762|14
1756366270000|2025-08-28 07:31:10||1763||1762.5||1763||1762.5|11
1756366280000|2025-08-28 07:31:20|||||||||17
1756366290000|2025-08-28 07:31:30|||||||||11
1756366300000|2025-08-28 07:31:40|||||||||11
1756366310000|2025-08-28 07:31:50||1762||1762.5||1762.5||1762|3
1756366320000|2025-08-28 07:32:00|||||||||46
1756366330000|2025-08-28 07:32:10|1763|1762|1763|1762|1763|1762|1763|1762|11
1756366340000|2025-08-28 07:32:20|||||||||11
1756366350000|2025-08-28 07:32:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|12
1756366360000|2025-08-28 07:32:40|||||||||7
1756366370000|2025-08-28 07:32:50|1763||1763||1763||1763||7
1756366380000|2025-08-28 07:33:00||1762||1762||1762||1762|13
1756366390000|2025-08-28 07:33:10|||||||||10
1756366400000|2025-08-28 07:33:20|1762.5||1762.5||1762.5||1762.5||5
1756366410000|2025-08-28 07:33:30|1762|1761.5|1762|1761|1762|1761.5|1762|1761|23
1756366420000|2025-08-28 07:33:40|1762.5|1761.5|1762.5|1761.5|1762.5|1762|1762.5|1761.5|20
1756366430000|2025-08-28 07:33:50||1761||1761.5||1761.5||1761|18
1756366440000|2025-08-28 07:34:00||1761||1761.5||1761.5||1761|15
1756366450000|2025-08-28 07:34:10|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|7
1756366460000|2025-08-28 07:34:20||1761||1761.5||1761.5||1761|3
1756366470000|2025-08-28 07:34:30|1762|1761|1762|1761|1762|1761|1762|1761|13
1756366480000|2025-08-28 07:34:40|||||||||4
1756366490000|2025-08-28 07:34:50|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|4
1756366500000|2025-08-28 07:35:00|1763|1761.5|1763|1762|1763|1762|1763|1761.5|45
1756366510000|2025-08-28 07:35:10|1762.5||1762.5||1763||1762.5||213
1756366520000|2025-08-28 07:35:20|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|841
1756366530000|2025-08-28 07:35:30|1763|1762|1763|1762|1763|1762|1763|1762|300
1756366540000|2025-08-28 07:35:40||1761.5||1761.5||1761.5||1761.5|0
1756366560000|2025-08-28 07:36:00|||||||||3
1756366570000|2025-08-28 07:36:10||1762||1762||1762||1762|2
1756366590000|2025-08-28 07:36:30|||||||||100
1756366600000|2025-08-28 07:36:40|||||||||282
1756366620000|2025-08-28 07:37:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|2
1756366630000|2025-08-28 07:37:10|1763|1762|1763|1762|1763|1762|1763|1762|212
1756366640000|2025-08-28 07:37:20||1761.5||1762||1762||1761.5|0
1756366660000|2025-08-28 07:37:40||1761.5||1761.5||1761.5||1761.5|1
1756366670000|2025-08-28 07:37:50||1762||1762||1762||1762|0
1756366710000|2025-08-28 07:38:30||1762.5||1762||1762.5||1762|96
1756366720000|2025-08-28 07:38:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|507
1756366740000|2025-08-28 07:39:00|1763|1762|1763|1762|1763|1762.5|1763|1762|121
1756366750000|2025-08-28 07:39:10|||||||||1
1756366760000|2025-08-28 07:39:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|100
1756366770000|2025-08-28 07:39:30|1762|1761|1762|1761|1762|1761|1762|1761|99
1756366790000|2025-08-28 07:39:50|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|605
1756366800000|2025-08-28 07:40:00||1760||1760.5||1760.5||1760|215
1756366810000|2025-08-28 07:40:10||1760||1760||1760||1760|1
1756366830000|2025-08-28 07:40:30|1760.5|1759|1760|1759|1760.5|1759.5|1760|1759|1096
1756366840000|2025-08-28 07:40:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|502
1756366850000|2025-08-28 07:40:50|1759|1758|1759.5|1758.5|1759.5|1758.5|1759|1758|328
1756366880000|2025-08-28 07:41:20|1759|1758|1758|1757|1759|1758|1758|1757|622
1756366890000|2025-08-28 07:41:30|1757.5|1756.5|1757.5|1757|1757.5|1757|1757.5|1756.5|698
1756366900000|2025-08-28 07:41:40|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|280
1756366910000|2025-08-28 07:41:50|1758.5||1758.5||1758.5||1758.5||43
1756366930000|2025-08-28 07:42:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1756366950000|2025-08-28 07:42:30||1757.5||1757.5||1757.5||1757.5|96
1756366960000|2025-08-28 07:42:40||1757||1757||1757||1757|199
1756366970000|2025-08-28 07:42:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757|105
1756366990000|2025-08-28 07:43:10|||||||||7
1756367030000|2025-08-28 07:43:50||1758||1757.5||1758||1757.5|5
1756367040000|2025-08-28 07:44:00|||||||||25
1756367050000|2025-08-28 07:44:10|||||||||201
1756367060000|2025-08-28 07:44:20|||||||||123
1756367070000|2025-08-28 07:44:30|||||||||735
1756367080000|2025-08-28 07:44:40|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|140
1756367090000|2025-08-28 07:44:50|1759|1758|1759|1758|1759|1758|1759|1758|263
1756367100000|2025-08-28 07:45:00||1757.5||1757.5||1757.5||1757.5|0
1756367110000|2025-08-28 07:45:10|1758.5||1758.5||1758.5||1758.5||1
1756367130000|2025-08-28 07:45:30|1758|1757|1758|1757|1758|1757|1758|1757|132
1756367150000|2025-08-28 07:45:50|||||||||1
1756367160000|2025-08-28 07:46:00|||||||||5
1756367190000|2025-08-28 07:46:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|250
1756367200000|2025-08-28 07:46:40|1758|1757|1758|1757.5|1758.5|1757.5|1758|1757|6
1756367210000|2025-08-28 07:46:50|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|279
1756367220000|2025-08-28 07:47:00|||||||||78
1756367230000|2025-08-28 07:47:10||1757.5||1757.5||1757.5||1757.5|0
1756367250000|2025-08-28 07:47:30||1758||1757.5||1758||1757.5|61
1756367260000|2025-08-28 07:47:40|||||||||11
1756367270000|2025-08-28 07:47:50||1758||1758||1758||1758|58
1756367290000|2025-08-28 07:48:10||1757.5||1758||1758||1757.5|2
1756367300000|2025-08-28 07:48:20|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|369
1756367310000|2025-08-28 07:48:30||1758||1758.5||1758.5||1758|1
1756367320000|2025-08-28 07:48:40|1759.5||1759.5||1759.5||1759.5||723
1756367330000|2025-08-28 07:48:50|1759|1758|1759|1758|1759|1758.5|1759|1758|901
1756367350000|2025-08-28 07:49:10||1758.5||1758.5||1758.5||1758.5|0
1756367360000|2025-08-28 07:49:20||1758||1758||1758.5||1758|355
1756367370000|2025-08-28 07:49:30|||||||||27
1756367380000|2025-08-28 07:49:40|||||||||250
1756367390000|2025-08-28 07:49:50|1758.5|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|784
1756367400000|2025-08-28 07:50:00|||||||||904
1756367420000|2025-08-28 07:50:20||1757||1757||1757||1757|129
1756367430000|2025-08-28 07:50:30|1757.5||1757.5||1757.5||1757.5||22
1756367450000|2025-08-28 07:50:50|||||||||57
1756367470000|2025-08-28 07:51:10|1758|1756.5|1758|1757|1758|1757|1758|1756.5|168
1756367490000|2025-08-28 07:51:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1756367500000|2025-08-28 07:51:40||1757||1756.5||1757||1756.5|0
1756367510000|2025-08-28 07:51:50||1757||1756.5||1757||1756.5|482
1756367520000|2025-08-28 07:52:00|||||||||3
1756367530000|2025-08-28 07:52:10|||||||||1
1756367540000|2025-08-28 07:52:20|1757||1757||1757||1757||567
1756367560000|2025-08-28 07:52:40|||||||||1
1756367570000|2025-08-28 07:52:50|||||||||127
1756367580000|2025-08-28 07:53:00||1756||1756||1756||1756|1517
1756367610000|2025-08-28 07:53:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|273
1756367620000|2025-08-28 07:53:40|1756|1755|1756|1755|1756|1755|1756|1755|0
1756367630000|2025-08-28 07:53:50|1756.5|1755.5|1757|1756|1757|1756|1756.5|1755.5|5
1756367640000|2025-08-28 07:54:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1756367650000|2025-08-28 07:54:10|||||||||1
1756367670000|2025-08-28 07:54:30|||||||||1
1756367700000|2025-08-28 07:55:00|1757|1756|1757|1756|1757|1756|1757|1756|348
1756367710000|2025-08-28 07:55:10|1756.5|1755.5|1756|1755.5|1756.5|1755.5|1756|1755.5|320
1756367720000|2025-08-28 07:55:20|1756.5|1755|1756.5|1755.5|1756.5|1755.5|1756.5|1755|2178
1756367740000|2025-08-28 07:55:40|1756|1755|1755|1754.5|1756|1755|1755|1754.5|2752
1756367750000|2025-08-28 07:55:50|||||||||101
1756367760000|2025-08-28 07:56:00|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|32
1756367770000|2025-08-28 07:56:10|||||||||35
1756367790000|2025-08-28 07:56:30|||||||||200
1756367800000|2025-08-28 07:56:40||1755||1754.5||1755||1754.5|0
1756367810000|2025-08-28 07:56:50|1755|1754|1755|1754|1755|1754|1755|1754|126
1756367830000|2025-08-28 07:57:10|||||||||1
1756367840000|2025-08-28 07:57:20|||||||||30
1756367850000|2025-08-28 07:57:30|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|482
1756367870000|2025-08-28 07:57:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|324
1756367880000|2025-08-28 07:58:00|||||||||36
1756367890000|2025-08-28 07:58:10|||||||||3
1756367900000|2025-08-28 07:58:20|1753|1752|1753|1752|1753|1752|1753|1752|288
1756367910000|2025-08-28 07:58:30|1752.5||1752.5||1752.5||1752.5||296
1756367920000|2025-08-28 07:58:40||1751.5||1751.5||1751.5||1751.5|88
1756367940000|2025-08-28 07:59:00|||||||||1
1756367960000|2025-08-28 07:59:20|1752|1751|1751|1750|1752|1751|1751|1750|386
1756367970000|2025-08-28 07:59:30||1750.5||1750||1750.5||1750|0
1756367980000|2025-08-28 07:59:40||1750.5||1750||1750.5||1750|250
1756367990000|2025-08-28 07:59:50|||||||||72
1756368000000|2025-08-28 08:00:00|1749.5|1748.5|1749.5|1748.5|1750|1749|1749.5|1748.5|3710
1756368020000|2025-08-28 08:00:20|||||||||550
1756368030000|2025-08-28 08:00:30|1749|1748|1749|1748|1749|1748|1749|1748|207
1756368040000|2025-08-28 08:00:40|||||||||59
1756368070000|2025-08-28 08:01:10|1748|1747|1747.5|1746.5|1748|1747|1747.5|1746.5|777
1756368080000|2025-08-28 08:01:20|||||||||119
1756368090000|2025-08-28 08:01:30|1747|1746|1746.5|1745.5|1747|1746|1746.5|1745.5|340
1756368110000|2025-08-28 08:01:50||1746||1745.5||1746||1745.5|171
1756368130000|2025-08-28 08:02:10|1747|1746|1747|1746|1747|1746|1747|1745.5|27
1756368140000|2025-08-28 08:02:20|||||||||8
1756368150000|2025-08-28 08:02:30|||||||||1577
1756368160000|2025-08-28 08:02:40||1746.5||1746||1746.5||1746|336
1756368170000|2025-08-28 08:02:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1756368200000|2025-08-28 08:03:20|||||||||1
1756368210000|2025-08-28 08:03:30|1746|1745|1746|1745|1746|1745|1746|1745|864
1756368220000|2025-08-28 08:03:40|1746.5|1745.5|1747|1746|1747|1746|1746.5|1745.5|796
1756368230000|2025-08-28 08:03:50|1747.5|1746.5|1747|1746|1747.5|1746.5|1747|1746|0
1756368240000|2025-08-28 08:04:00|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|337
1756368260000|2025-08-28 08:04:20|1746|1746|1746.5|1745.5|1746.5|1746|1746|1745.5|444
1756368280000|2025-08-28 08:04:40|||||||||1
1756368290000|2025-08-28 08:04:50|1747.5|1746|1747.5|1746.5|1747.5|1746.5|1747.5|1746|7
1756368300000|2025-08-28 08:05:00|1748|1747|1747|1746.5|1748|1747|1747|1746.5|4347
1756368310000|2025-08-28 08:05:10|1746.5|1746|1745.5|1744.5|1746.5|1746|1745.5|1744.5|680
1756368320000|2025-08-28 08:05:20|||||||||211
1756368340000|2025-08-28 08:05:40|||||||||450
1756368360000|2025-08-28 08:06:00|1746|1745|1746.5|1745.5|1746.5|1745.5|1746|1745|715
1756368380000|2025-08-28 08:06:20|1747|1746|1747|1746|1747|1746|1747|1746|0
1756368410000|2025-08-28 08:06:50|||||||||234
1756368420000|2025-08-28 08:07:00|||||||||84
1756368440000|2025-08-28 08:07:20|1746.5|1745.5|1747|1746|1747|1746|1746.5|1745.5|2
1756368450000|2025-08-28 08:07:30|||||||||400
1756368470000|2025-08-28 08:07:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1756368490000|2025-08-28 08:08:10|1747||1747||1747||1747||0
1756368500000|2025-08-28 08:08:20|1747.5|1746|1747.5|1746.5|1747.5|1746.5|1747.5|1746|485
1756368510000|2025-08-28 08:08:30|1748|1747|1748|1747|1748|1747|1748|1747|1022
1756368520000|2025-08-28 08:08:40||1746.5||1746.5||1747||1746.5|0
1756368530000|2025-08-28 08:08:50||1747||1747||1747||1747|0
1756368540000|2025-08-28 08:09:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|444
1756368570000|2025-08-28 08:09:30|1748|1747|1748|1747|1748|1747|1748|1747|271
1756368590000|2025-08-28 08:09:50||1747.5||1747.5||1747.5||1747.5|3
1756368610000|2025-08-28 08:10:10|1748.5||1748.5||1748.5||1748.5||80
1756368620000|2025-08-28 08:10:20|||||||||146
1756368630000|2025-08-28 08:10:30|||||||||42
1756368650000|2025-08-28 08:10:50|||||||||1
1756368670000|2025-08-28 08:11:10|||||||||500
1756368690000|2025-08-28 08:11:30|||||||||281
1756368710000|2025-08-28 08:11:50|1747.5|1747|1747.5|1746.5|1747.5|1747|1747.5|1746.5|1218
1756368720000|2025-08-28 08:12:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|215
1756368730000|2025-08-28 08:12:10|1748|1746.5|1747.5|1746.5|1748|1746.5|1747.5|1746.5|389
1756368740000|2025-08-28 08:12:20|1746.5|1745.5|1747|1746|1747|1746|1746.5|1745.5|228
1756368750000|2025-08-28 08:12:30|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|374
1756368760000|2025-08-28 08:12:40|1747|1746.5|1747|1746|1747|1746.5|1747|1746|546
1756368770000|2025-08-28 08:12:50||1746.5||1746.5||1746.5||1746.5|1
1756368780000|2025-08-28 08:13:00||1746||1746||1746||1746|0
1756368830000|2025-08-28 08:13:50|||||||||800
1756368860000|2025-08-28 08:14:20|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|238
1756368900000|2025-08-28 08:15:00|1746|1745|1746.5|1745|1746.5|1745|1746|1745|418
1756368910000|2025-08-28 08:15:10|1746||1746||1746||1746||1
1756368920000|2025-08-28 08:15:20|1746.5|1745.5|1745.5|1744.5|1746.5|1745.5|1745.5|1744.5|450
1756368930000|2025-08-28 08:15:30|||||||||71
1756368940000|2025-08-28 08:15:40|1745|1745|1746|1745|1746|1745|1745|1745|540
1756368950000|2025-08-28 08:15:50|||||||||95
1756368960000|2025-08-28 08:16:00|||||||||11
1756368990000|2025-08-28 08:16:30|1745.5||1746||1746||1745.5||900
1756369000000|2025-08-28 08:16:40|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|2
1756369010000|2025-08-28 08:16:50|1747|1746.5|1747|1746|1747|1746.5|1747|1746|643
1756369020000|2025-08-28 08:17:00|||||||||1
1756369040000|2025-08-28 08:17:20|||||||||133
1756369060000|2025-08-28 08:17:40|1746.5||1747||1747||1746.5||444
1756369070000|2025-08-28 08:17:50|||||||||1
1756369090000|2025-08-28 08:18:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|62
1756369100000|2025-08-28 08:18:20|||||||||144
1756369120000|2025-08-28 08:18:40|1748|1747|1748.5|1747.5|1748.5|1747.5|1748|1747|4
1756369130000|2025-08-28 08:18:50|||||||||131
1756369140000|2025-08-28 08:19:00|||||||||2869
1756369160000|2025-08-28 08:19:20|||||||||602
1756369170000|2025-08-28 08:19:30|1748||1748.5||1748.5||1748||1209
1756369210000|2025-08-28 08:20:10|||||||||7
1756369220000|2025-08-28 08:20:20|||||||||42
1756369230000|2025-08-28 08:20:30|||||||||5063
1756369240000|2025-08-28 08:20:40|1748||1748.5||1748.5||1748||97
1756369280000|2025-08-28 08:21:20|1749|1748|1748.5|1747.5|1749|1748|1748.5|1747.5|40
1756369290000|2025-08-28 08:21:30||1748||1748||1748||1748|9
1756369300000|2025-08-28 08:21:40|1748|1747.5|1748.5|1747.5|1748.5|1747.5|1748|1747.5|387
1756369310000|2025-08-28 08:21:50|||||||||31
1756369330000|2025-08-28 08:22:10||1748||1748||1748||1748|811
1756369340000|2025-08-28 08:22:20|||||||||2
1756369350000|2025-08-28 08:22:30|||||||||1
1756369370000|2025-08-28 08:22:50|||||||||3295
1756369380000|2025-08-28 08:23:00|||||||||1
1756369390000|2025-08-28 08:23:10|||||||||576
1756369420000|2025-08-28 08:23:40|1749|1747.5|1748.5|1747.5|1749|1747.5|1748.5|1747.5|247
1756369430000|2025-08-28 08:23:50|||||||||103
1756369450000|2025-08-28 08:24:10|||||||||6
1756369460000|2025-08-28 08:24:20|1748||1748.5||1748.5||1748||0
1756369470000|2025-08-28 08:24:30|1748||1748.5||1748.5||1748||68
1756369480000|2025-08-28 08:24:40|1748||1748||1748||1748||0
1756369490000|2025-08-28 08:24:50|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1747.5|277
1756369500000|2025-08-28 08:25:00|1749|1747.5|1749|1748|1749|1748|1749|1747.5|554
1756369520000|2025-08-28 08:25:20|||||||||731
1756369530000|2025-08-28 08:25:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|273
1756369550000|2025-08-28 08:25:50|||||||||122
1756369570000|2025-08-28 08:26:10||1748||1748||1748||1748|407
1756369580000|2025-08-28 08:26:20|||||||||1021
1756369590000|2025-08-28 08:26:30||1747.5||1747.5||1747.5||1747.5|444
1756369610000|2025-08-28 08:26:50|||||||||200
1756369630000|2025-08-28 08:27:10|||||||||2
1756369640000|2025-08-28 08:27:20|1748|1747|1747.5|1747|1748|1747|1747.5|1747|2
1756369670000|2025-08-28 08:27:50|1747|1746.5|1747.5|1746.5|1747.5|1746.5|1747|1746.5|111
1756369680000|2025-08-28 08:28:00|||||||||1
1756369710000|2025-08-28 08:28:30|1747||1747.5||1747.5||1747||0
1756369740000|2025-08-28 08:29:00|1747|1746|1747|1746|1747|1746|1747|1746|5
1756369760000|2025-08-28 08:29:20|||||||||1423
1756369770000|2025-08-28 08:29:30|1746.5|1745.5|1746|1745.5|1746.5|1745.5|1746|1745.5|4
1756369780000|2025-08-28 08:29:40||1745||1745||1745||1745|384
1756369790000|2025-08-28 08:29:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|331
1756369800000|2025-08-28 08:30:00|1746|1745|1746|1745|1746|1745|1746|1745|444
1756369810000|2025-08-28 08:30:10|||||||||12
1756369820000|2025-08-28 08:30:20|||||||||32
1756369830000|2025-08-28 08:30:30|||||||||1
1756369840000|2025-08-28 08:30:40|1745.5||1745.5||1745.5||1745.5||1249
1756369850000|2025-08-28 08:30:50|1746|1744.5|1745.5|1744.5|1746|1744.5|1745.5|1744.5|6160
1756369860000|2025-08-28 08:31:00|1745|1744|1745|1744|1745|1744|1745|1744|291
1756369870000|2025-08-28 08:31:10|||||||||284
1756369880000|2025-08-28 08:31:20|||||||||1473
1756369900000|2025-08-28 08:31:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|26
1756369910000|2025-08-28 08:31:50|1745|1744|1746|1745|1746|1745|1745|1744|114
1756369930000|2025-08-28 08:32:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|368
1756369940000|2025-08-28 08:32:20|||||||||1
1756369960000|2025-08-28 08:32:40|1747|1746|1747|1746|1747|1746|1747|1746|312
1756369970000|2025-08-28 08:32:50|||||||||180
1756369980000|2025-08-28 08:33:00|||||||||551
1756369990000|2025-08-28 08:33:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|3
1756370000000|2025-08-28 08:33:20||1747||1746.5||1747||1746.5|0
1756370010000|2025-08-28 08:33:30||1747||1746.5||1747||1746.5|0
1756370020000|2025-08-28 08:33:40|||||||||998
1756370030000|2025-08-28 08:33:50|||||||||1013
1756370040000|2025-08-28 08:34:00|1748|1747|1748|1747|1748|1747|1748|1747|1
1756370050000|2025-08-28 08:34:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|394
1756370060000|2025-08-28 08:34:20|1748|1747|1747.5|1746.5|1748|1747|1747.5|1746.5|575
1756370070000|2025-08-28 08:34:30|||||||||9
1756370080000|2025-08-28 08:34:40|1748|1747|1748|1747|1748|1747|1748|1747|1
1756370090000|2025-08-28 08:34:50||1747.5||1747.5||1747.5||1747.5|0
1756370100000|2025-08-28 08:35:00|||||||||56
1756370110000|2025-08-28 08:35:10|1748.5|1748|1748.5|1747.5|1748.5|1748|1748.5|1747.5|191
1756370120000|2025-08-28 08:35:20||1748||1748||1748||1747.5|1199
1756370130000|2025-08-28 08:35:30|||||||||2
1756370140000|2025-08-28 08:35:40||1747.5||1747.5||1747.5||1747.5|1133
1756370150000|2025-08-28 08:35:50|1747.5|1747|1748|1747|1748|1747|1747.5|1747|542
1756370160000|2025-08-28 08:36:00|1748.5|1747.5|1748.5|1748|1748.5|1748|1748.5|1747.5|0
1756370170000|2025-08-28 08:36:10|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|62
1756370180000|2025-08-28 08:36:20|1749.5|1749|1749.5|1748.5|1749.5|1749|1749.5|1748.5|69
1756370190000|2025-08-28 08:36:30|||||||||40
1756370200000|2025-08-28 08:36:40|||||||||11
1756370210000|2025-08-28 08:36:50||1749||1749||1749||1749|5
1756370220000|2025-08-28 08:37:00|||||||||34
1756370230000|2025-08-28 08:37:10||1748.5||1748.5||1748.5||1748.5|912
1756370240000|2025-08-28 08:37:20|||||||||4342
1756370250000|2025-08-28 08:37:30|||||||||284
1756370260000|2025-08-28 08:37:40|||||||||85
1756370280000|2025-08-28 08:38:00|||||||||6
1756370300000|2025-08-28 08:38:20|||||||||10
1756370310000|2025-08-28 08:38:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1756370330000|2025-08-28 08:38:50|||||||||193
1756370340000|2025-08-28 08:39:00|||||||||1
1756370370000|2025-08-28 08:39:30|||||||||198
1756370420000|2025-08-28 08:40:20||1749.5||1749||1749.5||1749|565
1756370430000|2025-08-28 08:40:30|||||||||330
1756370450000|2025-08-28 08:40:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|355
1756370460000|2025-08-28 08:41:00|||||||||175
1756370470000|2025-08-28 08:41:10|1750|1749|1750|1749|1750|1749|1750|1749|353
1756370480000|2025-08-28 08:41:20|||||||||315
1756370490000|2025-08-28 08:41:30|1749.5|1749.5|1749.5|1749|1749.5|1749.5|1749.5|1749|351
1756370500000|2025-08-28 08:41:40|1749|1748.5|1748.5|1747.5|1749|1748.5|1748.5|1747.5|341
1756370530000|2025-08-28 08:42:10|1749|1748|1749.5|1748.5|1749.5|1748.5|1749|1748|606
1756370540000|2025-08-28 08:42:20|1750.5|1749|1750|1749|1750.5|1749.5|1750|1749|694
1756370550000|2025-08-28 08:42:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|9
1756370560000|2025-08-28 08:42:40|||||||||10
1756370570000|2025-08-28 08:42:50|||||||||1
1756370600000|2025-08-28 08:43:20|1750||1750.5||1750.5||1750||2
1756370610000|2025-08-28 08:43:30|||||||||19
1756370620000|2025-08-28 08:43:40||1750||1750||1750||1750|0
1756370630000|2025-08-28 08:43:50|1751||1751||1751||1751||255
1756370640000|2025-08-28 08:44:00|1750.5||1750.5||1750.5||1750.5||50
1756370650000|2025-08-28 08:44:10|1751|1749.5|1750.5|1749.5|1751|1750|1750.5|1749.5|427
1756370670000|2025-08-28 08:44:30|1750||1750||1750||1750||0
1756370680000|2025-08-28 08:44:40||1749||1749||1749||1749|174
1756370700000|2025-08-28 08:45:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1756370730000|2025-08-28 08:45:30|1750|1749|1750|1749|1750|1749|1750|1749|58
1756370740000|2025-08-28 08:45:40|||||||||308
1756370750000|2025-08-28 08:45:50|||||||||1372
1756370770000|2025-08-28 08:46:10|1749.5|1749.5|1750|1749|1750|1749.5|1749.5|1748.5|352
1756370780000|2025-08-28 08:46:20|1749.5||1750||1750||1749.5||1
1756370800000|2025-08-28 08:46:40||1749.5||1749.5||1749.5||1749.5|45
1756370810000|2025-08-28 08:46:50||1749||1749||1749.5||1749|0
1756370820000|2025-08-28 08:47:00||1749.5||1749||1749.5||1749|0
1756370830000|2025-08-28 08:47:10|||||||||475
1756370840000|2025-08-28 08:47:20|||||||||300
1756370860000|2025-08-28 08:47:40|||||||||6
1756370890000|2025-08-28 08:48:10|||||||||1
1756370900000|2025-08-28 08:48:20|||||||||350
1756370910000|2025-08-28 08:48:30||1749.5||1749.5||1749.5||1749.5|8
1756370930000|2025-08-28 08:48:50|1751|1750|1751|1750|1751|1750|1751|1750|1
1756370940000|2025-08-28 08:49:00||1750.5||1750||1750.5||1750|123
1756370960000|2025-08-28 08:49:20|1750.5||1750.5||1750.5||1750.5||80
1756370980000|2025-08-28 08:49:40|||||||||11
1756370990000|2025-08-28 08:49:50|||||||||155
1756371000000|2025-08-28 08:50:00|1751||1751||1751||1751||1
1756371020000|2025-08-28 08:50:20|||||||||6
1756371030000|2025-08-28 08:50:30|1750.5|1750.5|1751|1750|1751|1750.5|1750.5|1750|466
1756371060000|2025-08-28 08:51:00|||||||||163
1756371070000|2025-08-28 08:51:10||1750.5||1750||1750.5||1750|0
1756371080000|2025-08-28 08:51:20|||||||||857
1756371100000|2025-08-28 08:51:40||1750.5||1750||1750.5||1750|0
1756371120000|2025-08-28 08:52:00|1750|1749|1750|1749|1750|1749|1750|1749|1599
1756371130000|2025-08-28 08:52:10|||||||||74
1756371140000|2025-08-28 08:52:20|||||||||1
1756371150000|2025-08-28 08:52:30|||||||||555
1756371160000|2025-08-28 08:52:40||1749.5||1749.5||1749.5||1749.5|33
1756371170000|2025-08-28 08:52:50||1749||1749||1749||1749|0
1756371190000|2025-08-28 08:53:10|1749.5||1749.5||1749.5||1749.5||0
1756371200000|2025-08-28 08:53:20|1750||1750||1750||1750||0
1756371210000|2025-08-28 08:53:30||1749.5||1749.5||1749.5||1749.5|0
1756371240000|2025-08-28 08:54:00||1749||1749||1749||1749|0
1756371280000|2025-08-28 08:54:40|||||||||200
1756371290000|2025-08-28 08:54:50|1750.5|1749.5|1751|1750|1751|1750|1750.5|1749.5|1017
1756371310000|2025-08-28 08:55:10|||||||||551
1756371320000|2025-08-28 08:55:20|||||||||1
1756371350000|2025-08-28 08:55:50|1750.5||1751||1751||1750.5||1566
1756371360000|2025-08-28 08:56:00|||||||||13
1756371390000|2025-08-28 08:56:30||1750.5||1750.5||1750.5||1750.5|0
1756371400000|2025-08-28 08:56:40||1750||1750||1750||1750|759
1756371410000|2025-08-28 08:56:50|||||||||289
1756371430000|2025-08-28 08:57:10|1750.5||1750.5||1750.5||1750.5||0
1756371440000|2025-08-28 08:57:20||1749.5||1749.5||1749.5||1749.5|0
1756371460000|2025-08-28 08:57:40|1751|1750|1751|1750|1751|1750|1751|1750|0
1756371490000|2025-08-28 08:58:10|||||||||1
1756371500000|2025-08-28 08:58:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|159
1756371510000|2025-08-28 08:58:30|||||||||21
1756371520000|2025-08-28 08:58:40|1751|1750|1751|1750|1751|1750|1751|1750|0
1756371530000|2025-08-28 08:58:50|||||||||7
1756371550000|2025-08-28 08:59:10|||||||||153
1756371560000|2025-08-28 08:59:20|||||||||352
1756371580000|2025-08-28 08:59:40|||||||||100
1756371620000|2025-08-28 09:00:20|||||||||787
1756371650000|2025-08-28 09:00:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1902
1756371660000|2025-08-28 09:01:00|||||||||150
1756371670000|2025-08-28 09:01:10||1750||1749.5||1750||1749.5|119
1756371680000|2025-08-28 09:01:20|1751|1750|1750.5|1749.5|1751|1750|1750.5|1749.5|0
1756371690000|2025-08-28 09:01:30|1751|1750|1750.5|1749.5|1751|1750|1750.5|1749.5|0
1756371700000|2025-08-28 09:01:40||1750||1750||1750||1750|352
1756371710000|2025-08-28 09:01:50|||||||||2010
1756371720000|2025-08-28 09:02:00||1749.5||1749.5||1749.5||1749.5|171
1756371730000|2025-08-28 09:02:10|1750|1749|1750|1749|1750|1749|1750|1749|31
1756371740000|2025-08-28 09:02:20||1749.5||1749||1749.5||1749|147
1756371750000|2025-08-28 09:02:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|556
1756371790000|2025-08-28 09:03:10|1750||1750||1750||1750||1
1756371830000|2025-08-28 09:03:50|||||||||525
1756371840000|2025-08-28 09:04:00|||||||||1465
1756371870000|2025-08-28 09:04:30|||||||||143
1756371900000|2025-08-28 09:05:00|||||||||545
1756371920000|2025-08-28 09:05:20|1750.5||1750.5||1750.5||1750.5||1451
1756371930000|2025-08-28 09:05:30|1750|1749|1749.5|1749|1750|1749|1749.5|1749|0
1756371950000|2025-08-28 09:05:50|||||||||2
1756371980000|2025-08-28 09:06:20|||||||||101
1756371990000|2025-08-28 09:06:30|||||||||2
1756372010000|2025-08-28 09:06:50|1750|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749.5|255
1756372030000|2025-08-28 09:07:10||1750||1750||1750||1750|68
1756372110000|2025-08-28 09:08:30|||||||||8
1756372140000|2025-08-28 09:09:00|1749.5|1749|1749.5|1748.5|1749.5|1749|1749.5|1748.5|1287
1756372210000|2025-08-28 09:10:10|||||||||76
1756372220000|2025-08-28 09:10:20|||||||||501
1756372230000|2025-08-28 09:10:30|||||||||451
1756372240000|2025-08-28 09:10:40|1750|1749|1750|1749|1750.5|1749.5|1750|1749|6
1756372250000|2025-08-28 09:10:50|1750.5|1749.5|1750|1749.5|1750.5|1749.5|1750|1749|21
1756372260000|2025-08-28 09:11:00|1750.5||1750.5||1750.5||1750.5||352
1756372270000|2025-08-28 09:11:10|||||||||22
1756372280000|2025-08-28 09:11:20|1750|1749|1750|1749|1750|1749|1750|1749|1010
1756372290000|2025-08-28 09:11:30|||||||||43
1756372300000|2025-08-28 09:11:40|||||||||2
1756372310000|2025-08-28 09:11:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|377
1756372320000|2025-08-28 09:12:00|1749|1748|1749|1748|1749|1748|1749|1748|66
1756372340000|2025-08-28 09:12:20|||||||||5
1756372350000|2025-08-28 09:12:30|||||||||166
1756372360000|2025-08-28 09:12:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|538
1756372390000|2025-08-28 09:13:10|||||||||40
1756372410000|2025-08-28 09:13:30|||||||||1001
1756372420000|2025-08-28 09:13:40|||||||||1
1756372430000|2025-08-28 09:13:50|||||||||100
1756372450000|2025-08-28 09:14:10|||||||||3
1756372460000|2025-08-28 09:14:20|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748|182
1756372470000|2025-08-28 09:14:30|||||||||56
1756372490000|2025-08-28 09:14:50|1749.5|1749|1749.5|1748.5|1749.5|1749|1749.5|1748.5|527
1756372500000|2025-08-28 09:15:00||1749||1748.5||1749||1748.5|0
1756372520000|2025-08-28 09:15:20|||||||||1
1756372560000|2025-08-28 09:16:00|1749||1749||1749||1749||56
1756372580000|2025-08-28 09:16:20|1749.5|1749|1749.5|1749|1750|1749|1749.5|1749|448
1756372590000|2025-08-28 09:16:30||1748.5||1748.5||1748.5||1748.5|0
1756372600000|2025-08-28 09:16:40|||||||||72
1756372640000|2025-08-28 09:17:20||1749||1748.5||1749||1748.5|0
1756372660000|2025-08-28 09:17:40|||||||||1
1756372690000|2025-08-28 09:18:10||1749||1748.5||1749||1748.5|0
1756372700000|2025-08-28 09:18:20||1749||1749||1749||1749|0
1756372710000|2025-08-28 09:18:30|||||||||120
1756372720000|2025-08-28 09:18:40|||||||||169
1756372730000|2025-08-28 09:18:50|||||||||119
1756372740000|2025-08-28 09:19:00||1748.5||1748.5||1748.5||1748.5|0
1756372760000|2025-08-28 09:19:20|||||||||100
1756372780000|2025-08-28 09:19:40||1749||1749||1749||1749|0
1756372790000|2025-08-28 09:19:50|1750|1748.5|1750|1749|1750|1749|1750|1748.5|126
1756372800000|2025-08-28 09:20:00|1750.5|1749.5|1750.5|1750|1750.5|1750|1750.5|1749.5|5
1756372810000|2025-08-28 09:20:10||1749.5||1749.5||1749.5||1749.5|1
1756372830000|2025-08-28 09:20:30||1750||1749.5||1750||1749.5|0
1756372850000|2025-08-28 09:20:50||1750||1749.5||1750||1749.5|10
1756372860000|2025-08-28 09:21:00|1751|1750|1751|1750|1751|1750|1751|1750|351
1756372880000|2025-08-28 09:21:20|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|3
1756372890000|2025-08-28 09:21:30||1751||1751||1751||1751|0
1756372900000|2025-08-28 09:21:40|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751|35
1756372910000|2025-08-28 09:21:50|1752.5||1752.5||1752.5||1752.5||0
1756372920000|2025-08-28 09:22:00|1752||1752||1752||1752||8
1756372930000|2025-08-28 09:22:10|1752.5||1752.5||1752.5||1752.5||4
1756372940000|2025-08-28 09:22:20|1752||1752||1752||1752||7
1756372950000|2025-08-28 09:22:30|||||||||228
1756372960000|2025-08-28 09:22:40||1751||1751||1751||1751|0
1756372980000|2025-08-28 09:23:00|||||||||115
1756372990000|2025-08-28 09:23:10|||||||||1
1756373000000|2025-08-28 09:23:20||1751.5||1751.5||1751.5||1751.5|2840
1756373050000|2025-08-28 09:24:10|1752.5||1752||1752.5||1752||655
1756373060000|2025-08-28 09:24:20|||||||||37
1756373070000|2025-08-28 09:24:30|1752.5|1752|1752.5|1751.5|1753|1752|1752.5|1751.5|556
1756373080000|2025-08-28 09:24:40|1753|1752|1753|1752|1753.5|1752.5|1753|1752|0
1756373090000|2025-08-28 09:24:50||1752.5||1752||1752.5||1752|571
1756373100000|2025-08-28 09:25:00||1752.5||1752.5||1752.5||1752.5|0
1756373110000|2025-08-28 09:25:10||1752||1752.5||1752.5||1752|165
1756373150000|2025-08-28 09:25:50|||||||||68
1756373170000|2025-08-28 09:26:10|||||||||555
1756373180000|2025-08-28 09:26:20|1753.5||1753.5||1753.5||1753.5||31
1756373210000|2025-08-28 09:26:50|1754|1753|1754|1753.5|1754|1753.5|1754|1753|228
1756373220000|2025-08-28 09:27:00||1753||1753||1753||1753|504
1756373240000|2025-08-28 09:27:20|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|256
1756373250000|2025-08-28 09:27:30|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|480
1756373260000|2025-08-28 09:27:40|1753||1753||1753||1753||3
1756373270000|2025-08-28 09:27:50|||||||||1
1756373280000|2025-08-28 09:28:00|1752.5|1751.5|1752|1751|1752.5|1751.5|1752|1751|5571
1756373310000|2025-08-28 09:28:30|1752.5|1751.5|1752.5|1752|1752.5|1752|1752.5|1751.5|87
1756373320000|2025-08-28 09:28:40|1753|1752.5|1753|1752|1753|1752.5|1753|1752|9
1756373380000|2025-08-28 09:29:40|1752|1751|1752|1751|1752|1751|1752|1751|204
1756373390000|2025-08-28 09:29:50|||||||||2
1756373410000|2025-08-28 09:30:10|||||||||7
1756373440000|2025-08-28 09:30:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|246
1756373460000|2025-08-28 09:31:00|1751|1750|1750|1749.5|1751|1750|1750|1749.5|42
1756373480000|2025-08-28 09:31:20|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|382
1756373490000|2025-08-28 09:31:30|||||||||103
1756373500000|2025-08-28 09:31:40||1749.5||1749.5||1749.5||1749|108
1756373510000|2025-08-28 09:31:50|1750|1748.5|1749.5|1748.5|1750|1748.5|1749.5|1748.5|266
1756373540000|2025-08-28 09:32:20|1750|1749|1750.5|1749.5|1750.5|1750|1750|1749|716
1756373550000|2025-08-28 09:32:30|||||||||605
1756373570000|2025-08-28 09:32:50|1751|1750|1751|1750|1751|1750|1751|1750|30
1756373590000|2025-08-28 09:33:10|||||||||114
1756373610000|2025-08-28 09:33:30||1750.5||1750||1750.5||1750|164
1756373640000|2025-08-28 09:34:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1756373650000|2025-08-28 09:34:10|1751|1750|1751|1750|1751|1750|1751|1749.5|182
1756373660000|2025-08-28 09:34:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|978
1756373690000|2025-08-28 09:34:50|1751|1750|1751|1750|1751|1750|1751|1750|18
1756373700000|2025-08-28 09:35:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1756373710000|2025-08-28 09:35:10|1751|1750|1751|1750|1751|1750|1751|1750|5
1756373720000|2025-08-28 09:35:20|1750.5||1750.5||1750.5||1750.5||0
1756373730000|2025-08-28 09:35:30|1751||1751||1751||1751||588
1756373740000|2025-08-28 09:35:40|||||||||1
1756373770000|2025-08-28 09:36:10|1750.5|1749.5|1750|1749|1750.5|1749.5|1750|1749|0
1756373790000|2025-08-28 09:36:30|1749.5||1749.5||1749.5||1749.5||0
1756373800000|2025-08-28 09:36:40||1748.5||1748.5||1748.5||1748.5|0
1756373850000|2025-08-28 09:37:30|1749|1748|1749|1748|1749|1748|1749|1748|11
1756373860000|2025-08-28 09:37:40|||||||||21
1756373870000|2025-08-28 09:37:50|||||||||18
1756373880000|2025-08-28 09:38:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1
1756373910000|2025-08-28 09:38:30|||||||||3
1756373920000|2025-08-28 09:38:40|||||||||573
1756373940000|2025-08-28 09:39:00|1750|1749|1750|1749|1750|1749|1750|1749|124
1756373950000|2025-08-28 09:39:10|1749.5||1749.5||1749.5||1749.5||18
1756373960000|2025-08-28 09:39:20||1748.5||1748.5||1748.5||1748.5|0
1756373970000|2025-08-28 09:39:30||1749||1749||1749||1749|51
1756373980000|2025-08-28 09:39:40|||||||||189
1756373990000|2025-08-28 09:39:50||1748.5||1748.5||1748.5||1748.5|0
1756374000000|2025-08-28 09:40:00||1749||1748.5||1749||1748.5|285
1756374010000|2025-08-28 09:40:10|||||||||1
1756374020000|2025-08-28 09:40:20|||||||||73
1756374040000|2025-08-28 09:40:40|||||||||397
1756374060000|2025-08-28 09:41:00|1749||1749||1749||1749||0
1756374080000|2025-08-28 09:41:20|||||||||135
1756374110000|2025-08-28 09:41:50|1748.5|1747.5|1748|1747|1748.5|1747.5|1748|1747|797
1756374120000|2025-08-28 09:42:00|||||||||1
1756374160000|2025-08-28 09:42:40|1748.5|1747.5|1748.5|1748|1748.5|1748|1748.5|1747.5|5
1756374170000|2025-08-28 09:42:50|1749|1748.5|1749|1748|1749|1748.5|1749|1748|536
1756374190000|2025-08-28 09:43:10||1748.5||1748.5||1748.5||1748.5|0
1756374200000|2025-08-28 09:43:20|||||||||3
1756374230000|2025-08-28 09:43:50|1749.5||1749.5||1749.5||1749.5||5
1756374240000|2025-08-28 09:44:00|1749||1749.5||1749.5||1749||0
1756374250000|2025-08-28 09:44:10|1749||1749||1749.5||1749||0
1756374260000|2025-08-28 09:44:20|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|555
1756374270000|2025-08-28 09:44:30|1750|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749.5|215
1756374280000|2025-08-28 09:44:40||1750||1749.5||1750||1749.5|95
1756374300000|2025-08-28 09:45:00|||||||||3
1756374330000|2025-08-28 09:45:30|1750|1749|1750|1749|1750|1749|1750|1749|15
1756374370000|2025-08-28 09:46:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1
1756374380000|2025-08-28 09:46:20|||||||||505
1756374400000|2025-08-28 09:46:40|||||||||2
1756374410000|2025-08-28 09:46:50|1749||1749.5||1749.5||1749||0
1756374420000|2025-08-28 09:47:00|1749||1749||1749||1749||402
1756374430000|2025-08-28 09:47:10|1749.5||1749||1749.5||1749||0
1756374440000|2025-08-28 09:47:20|1749.5||1749.5||1749.5||1749.5||28
1756374450000|2025-08-28 09:47:30|1749||1749||1749||1749||3
1756374460000|2025-08-28 09:47:40|1749.5||1749.5||1749.5||1749.5||0
1756374470000|2025-08-28 09:47:50|1749||1749||1749||1749||0
1756374480000|2025-08-28 09:48:00||1748||1748||1748||1748|53
1756374490000|2025-08-28 09:48:10|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|411
1756374500000|2025-08-28 09:48:20|1748.5|1748|1748.5|1747.5|1748.5|1748|1748.5|1747.5|11
1756374580000|2025-08-28 09:49:40|1748|1747|1747.5|1746.5|1748|1747|1747.5|1746.5|958
1756374590000|2025-08-28 09:49:50|||||||||2
1756374620000|2025-08-28 09:50:20|1748.5|1747|1748.5|1747.5|1748.5|1747.5|1748.5|1747|0
1756374630000|2025-08-28 09:50:30|1748|1747|1748|1747|1748.5|1747.5|1748|1747|24
1756374640000|2025-08-28 09:50:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1756374650000|2025-08-28 09:50:50|1748|1747|1748.5|1747.5|1748.5|1747.5|1748|1747|1
1756374660000|2025-08-28 09:51:00|1748|1747|1748|1747|1748|1747|1748|1747|144
1756374680000|2025-08-28 09:51:20|||||||||1
1756374700000|2025-08-28 09:51:40|||||||||11
1756374710000|2025-08-28 09:51:50|||||||||1
1756374720000|2025-08-28 09:52:00|1748.5|1747.5|1748.5|1747.5|1749|1748|1748.5|1747.5|786
1756374730000|2025-08-28 09:52:10|||||||||154
1756374740000|2025-08-28 09:52:20|1748||1748||1748||1748||3
1756374760000|2025-08-28 09:52:40|1748.5||1748.5||1748.5||1748.5||1
1756374770000|2025-08-28 09:52:50|||||||||1
1756374790000|2025-08-28 09:53:10|1749|1748|1749.5|1748.5|1749.5|1748.5|1749|1748|38
1756374800000|2025-08-28 09:53:20|||||||||288
1756374840000|2025-08-28 09:54:00|1749|1748|1749|1748|1749|1748|1749|1748|352
1756374850000|2025-08-28 09:54:10|1749.5|1748.5|1749|1748.5|1749.5|1748.5|1749|1748.5|8
1756374860000|2025-08-28 09:54:20||1748||1748||1748||1748|0
1756374890000|2025-08-28 09:54:50|||||||||43
1756374920000|2025-08-28 09:55:20|1749.5|1748.5|1749|1748.5|1749.5|1748.5|1749|1748.5|0
1756374930000|2025-08-28 09:55:30|1749.5||1749.5||1749.5||1749.5||0
1756374950000|2025-08-28 09:55:50|1749||1749||1749||1749||0
1756374960000|2025-08-28 09:56:00|||||||||1734
1756374980000|2025-08-28 09:56:20|||||||||116
1756375040000|2025-08-28 09:57:20|1749.5||1749.5||1749.5||1749.5||0
1756375050000|2025-08-28 09:57:30|||||||||2001
1756375070000|2025-08-28 09:57:50|||||||||25
1756375080000|2025-08-28 09:58:00|1749|1749|1749|1748.5|1749|1749|1749|1748.5|404
1756375100000|2025-08-28 09:58:20|||||||||1
1756375110000|2025-08-28 09:58:30|||||||||40
1756375140000|2025-08-28 09:59:00|1748.5|1748|1749|1748.5|1749|1748.5|1748.5|1748|701
1756375150000|2025-08-28 09:59:10||1748||1748||1748||1748|3
1756375160000|2025-08-28 09:59:20|||||||||7
1756375190000|2025-08-28 09:59:50|1748.5|1747.5|1748|1747|1748.5|1747.5|1748|1747|173
1756375200000|2025-08-28 10:00:00||1747.5||1747.5||1747.5||1747.5|1
1756375210000|2025-08-28 10:00:10|1748.5|1748|1749|1748|1749|1748.5|1748.5|1748|478
1756375230000|2025-08-28 10:00:30||1748.5||1748.5||1748.5||1748.5|0
1756375250000|2025-08-28 10:00:50|1749.5||1749.5||1749.5||1749.5||97
1756375260000|2025-08-28 10:01:00||1749||1748.5||1749||1748.5|499
1756375270000|2025-08-28 10:01:10||1749||1749||1749||1748.5|18
1756375300000|2025-08-28 10:01:40||1748.5||1748.5||1748.5||1748.5|4
1756375310000|2025-08-28 10:01:50|||||||||1
1756375320000|2025-08-28 10:02:00|1749||1749.5||1749.5||1749||0
1756375330000|2025-08-28 10:02:10|||||||||2
1756375350000|2025-08-28 10:02:30||1749||1748.5||1749||1748.5|3
1756375380000|2025-08-28 10:03:00|||||||||1
1756375400000|2025-08-28 10:03:20|||||||||1
1756375430000|2025-08-28 10:03:50|1749|1748|1749|1748|1749|1748|1749|1748|284
1756375450000|2025-08-28 10:04:10|||||||||5
1756375480000|2025-08-28 10:04:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|3
1756375490000|2025-08-28 10:04:50|1748|1747|1748|1747.5|1748|1747.5|1748|1747|164
1756375500000|2025-08-28 10:05:00||1747||1747||1747||1747|286
1756375510000|2025-08-28 10:05:10|||||||||568
1756375520000|2025-08-28 10:05:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|104
1756375540000|2025-08-28 10:05:40|1748||1748||1748||1748||0
1756375550000|2025-08-28 10:05:50|1748.5||1748.5||1748.5||1748.5||0
1756375560000|2025-08-28 10:06:00|1748||1748.5||1748.5||1748||0
1756375580000|2025-08-28 10:06:20|1748|1748|1748.5|1748|1748.5|1748|1748|1748|0
1756375590000|2025-08-28 10:06:30|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|631
1756375610000|2025-08-28 10:06:50|1748.5|1748|1749|1748.5|1749|1748.5|1748.5|1748|255
1756375620000|2025-08-28 10:07:00||1748||1748||1748||1748|0
1756375650000|2025-08-28 10:07:30|||||||||4
1756375660000|2025-08-28 10:07:40|||||||||412
1756375680000|2025-08-28 10:08:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|6
1756375690000|2025-08-28 10:08:10|1748||1748||1748||1748||132
1756375740000|2025-08-28 10:09:00|1747.5|1747|1748|1747|1748|1747|1747.5|1747|382
1756375750000|2025-08-28 10:09:10|1747.5||1747.5||1747.5||1747.5||1141
1756375770000|2025-08-28 10:09:30|||||||||42
1756375780000|2025-08-28 10:09:40|||||||||25
1756375800000|2025-08-28 10:10:00|1748||1748||1748||1748||315
1756375810000|2025-08-28 10:10:10|||||||||66
1756375820000|2025-08-28 10:10:20|1747.5|1746|1747|1746.5|1747.5|1746.5|1747|1746|845
1756375840000|2025-08-28 10:10:40||1746||1746||1746||1746|35
1756375850000|2025-08-28 10:10:50|||||||||1
1756375860000|2025-08-28 10:11:00||1746.5||1746||1746.5||1746|555
1756375890000|2025-08-28 10:11:30|||||||||1
1756375900000|2025-08-28 10:11:40|||||||||43
1756375910000|2025-08-28 10:11:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|2
1756375930000|2025-08-28 10:12:10|||||||||4
1756375940000|2025-08-28 10:12:20|||||||||132
1756375960000|2025-08-28 10:12:40|||||||||1063
1756375970000|2025-08-28 10:12:50|||||||||170
1756376000000|2025-08-28 10:13:20||1746||1746||1746||1746|56
1756376010000|2025-08-28 10:13:30||1745.5||1745.5||1745.5||1745.5|1
1756376030000|2025-08-28 10:13:50|||||||||225
1756376040000|2025-08-28 10:14:00|1746|1745|1746|1745|1746|1745|1746|1745|0
1756376070000|2025-08-28 10:14:30|1746.5|1745.5|1747|1746|1747|1746|1746.5|1745.5|601
1756376080000|2025-08-28 10:14:40|||||||||1
1756376120000|2025-08-28 10:15:20|||||||||2
1756376130000|2025-08-28 10:15:30|||||||||1
1756376140000|2025-08-28 10:15:40|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1746.5|556
1756376180000|2025-08-28 10:16:20|1747|1746.5|1747.5|1746.5|1747.5|1746.5|1747|1746.5|1823
1756376190000|2025-08-28 10:16:30|||||||||57
1756376240000|2025-08-28 10:17:20|||||||||5
1756376250000|2025-08-28 10:17:30|||||||||1
1756376270000|2025-08-28 10:17:50|1747||1747||1747||1747||0
1756376310000|2025-08-28 10:18:30|1747.5|1747|1747.5|1746.5|1747.5|1747|1747.5|1746.5|10
1756376350000|2025-08-28 10:19:10|1747||1747||1747||1747||0
1756376370000|2025-08-28 10:19:30|||||||||17
1756376380000|2025-08-28 10:19:40|||||||||17
1756376400000|2025-08-28 10:20:00||1746||1746||1746||1746|208
1756376420000|2025-08-28 10:20:20|||||||||208
1756376460000|2025-08-28 10:21:00|||||||||1
1756376550000|2025-08-28 10:22:30|||||||||6
1756376560000|2025-08-28 10:22:40|||||||||101
1756376570000|2025-08-28 10:22:50|||||||||1397
1756376580000|2025-08-28 10:23:00|1746.5||1746.5||1746.5||1746.5||0
1756376600000|2025-08-28 10:23:20|||||||||3
1756376620000|2025-08-28 10:23:40|1747||1747||1747||1747||1038
1756376630000|2025-08-28 10:23:50|||||||||2
1756376640000|2025-08-28 10:24:00|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|131
1756376660000|2025-08-28 10:24:20||1746||1746||1746||1746|0
1756376670000|2025-08-28 10:24:30||1746.5||1746.5||1746.5||1746.5|192
1756376690000|2025-08-28 10:24:50||1747||1747||1747||1747|0
1756376710000|2025-08-28 10:25:10|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747|45
1756376730000|2025-08-28 10:25:30|||||||||99
1756376740000|2025-08-28 10:25:40|||||||||103
1756376750000|2025-08-28 10:25:50|||||||||262
1756376760000|2025-08-28 10:26:00|||||||||5
1756376780000|2025-08-28 10:26:20|||||||||300
1756376790000|2025-08-28 10:26:30|||||||||360
1756376830000|2025-08-28 10:27:10||1747||1747||1747||1747|639
1756376840000|2025-08-28 10:27:20|||||||||629
1756376860000|2025-08-28 10:27:40|1747.5|1746.5|1748.5|1747.5|1748.5|1748|1747.5|1746.5|1382
1756376880000|2025-08-28 10:28:00|1749|1748.5|1748.5|1748|1749|1748.5|1748.5|1748|434
1756376890000|2025-08-28 10:28:10|||||||||558
1756376900000|2025-08-28 10:28:20|1749||1749||1749||1749||0
1756376910000|2025-08-28 10:28:30|||||||||6
1756376930000|2025-08-28 10:28:50|||||||||203
1756376940000|2025-08-28 10:29:00|||||||||30
1756376950000|2025-08-28 10:29:10|||||||||2
1756376970000|2025-08-28 10:29:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|48
1756376980000|2025-08-28 10:29:40|||||||||2083
1756376990000|2025-08-28 10:29:50|||||||||204
1756377030000|2025-08-28 10:30:30|1750|1749.5|1750|1749|1750|1749.5|1750|1749|191
1756377040000|2025-08-28 10:30:40||1749.5||1749.5||1749.5||1749.5|6495
1756377050000|2025-08-28 10:30:50|1750.5||1750.5||1750.5||1750.5||601
1756377060000|2025-08-28 10:31:00|1751|1750|1751|1750|1751|1750|1751|1750|159
1756377070000|2025-08-28 10:31:10|1750.5||1750.5||1750.5||1750.5||0
1756377080000|2025-08-28 10:31:20|||||||||108209
1756377090000|2025-08-28 10:31:30|||||||||154
1756377110000|2025-08-28 10:31:50|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|48
1756377130000|2025-08-28 10:32:10|||||||||28
1756377150000|2025-08-28 10:32:30|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|212
1756377160000|2025-08-28 10:32:40|1752||1752||1752||1752||250
1756377170000|2025-08-28 10:32:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1756377180000|2025-08-28 10:33:00|1752||1752||1752||1752||1
1756377190000|2025-08-28 10:33:10|1752.5||1752||1752.5||1752||648
1756377200000|2025-08-28 10:33:20|||||||||12
1756377210000|2025-08-28 10:33:30|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|325
1756377220000|2025-08-28 10:33:40||1750.5||1750.5||1750.5||1750.5|74
1756377250000|2025-08-28 10:34:10|1752|1751|1752|1751|1752|1751|1752|1751|3
1756377260000|2025-08-28 10:34:20|1751.5||1751.5||1751.5||1751.5||1
1756377270000|2025-08-28 10:34:30|1752||1752||1752||1752||564
1756377280000|2025-08-28 10:34:40|1751.5|1749.5|1750|1749|1751.5|1749.5|1750|1749|1
1756377290000|2025-08-28 10:34:50||1749.5||1749.5||1749.5||1749.5|0
1756377310000|2025-08-28 10:35:10|||||||||1075
1756377350000|2025-08-28 10:35:50|||||||||30
1756377420000|2025-08-28 10:37:00|||||||||1
1756377450000|2025-08-28 10:37:30|1750.5|1750|1750.5|1749.5|1750.5|1750|1750.5|1749.5|35
1756377470000|2025-08-28 10:37:50|||||||||1400
1756377490000|2025-08-28 10:38:10|||||||||1
1756377530000|2025-08-28 10:38:50|||||||||5
1756377560000|2025-08-28 10:39:20|1750||1750.5||1750.5||1750||293
1756377580000|2025-08-28 10:39:40||1750||1750||1750||1750|0
1756377610000|2025-08-28 10:40:10|||||||||209
1756377620000|2025-08-28 10:40:20|1751||1751||1751||1751||352
1756377630000|2025-08-28 10:40:30|||||||||994
1756377640000|2025-08-28 10:40:40|||||||||1
1756377660000|2025-08-28 10:41:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|516
1756377680000|2025-08-28 10:41:20|||||||||17
1756377690000|2025-08-28 10:41:30|1750.5|1750|1751|1750|1751|1750|1750.5|1750|129
1756377710000|2025-08-28 10:41:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1
1756377730000|2025-08-28 10:42:10|1751|1750|1750.5|1749.5|1751|1750|1750.5|1749.5|30
1756377750000|2025-08-28 10:42:30|||||||||970
1756377770000|2025-08-28 10:42:50|||||||||1
1756377780000|2025-08-28 10:43:00|1751|1750|1751|1750|1751|1750.5|1751|1750|124
1756377790000|2025-08-28 10:43:10|||||||||436
1756377810000|2025-08-28 10:43:30||1750.5||1750.5||1750.5||1750.5|0
1756377820000|2025-08-28 10:43:40|||||||||45
1756377830000|2025-08-28 10:43:50|||||||||1
1756377850000|2025-08-28 10:44:10|||||||||4
1756377860000|2025-08-28 10:44:20|1751.5||1751.5||1751.5||1751.5||355
1756377900000|2025-08-28 10:45:00|||||||||206
1756377910000|2025-08-28 10:45:10||1751||1751||1751||1751|0
1756377920000|2025-08-28 10:45:20|||||||||6
1756377930000|2025-08-28 10:45:30|||||||||795
1756377940000|2025-08-28 10:45:40|||||||||52
1756377950000|2025-08-28 10:45:50|||||||||539
1756377970000|2025-08-28 10:46:10||1750.5||1750.5||1750.5||1750.5|503
1756378050000|2025-08-28 10:47:30|||||||||32
1756378060000|2025-08-28 10:47:40||1751||1750.5||1751||1750.5|0
1756378070000|2025-08-28 10:47:50||1751||1751||1751||1751|0
1756378080000|2025-08-28 10:48:00|1752||1752||1752||1752||4
1756378090000|2025-08-28 10:48:10|||||||||4
1756378100000|2025-08-28 10:48:20|||||||||156
1756378110000|2025-08-28 10:48:30|||||||||1
1756378120000|2025-08-28 10:48:40||1751.5||1751||1751.5||1751|0
1756378130000|2025-08-28 10:48:50|1752.5|1751.5|1752.5|1752|1752.5|1752|1752.5|1751.5|210
1756378140000|2025-08-28 10:49:00|1753||1753||1753||1753||3
1756378150000|2025-08-28 10:49:10||1752.5||1752||1752.5||1752|0
1756378180000|2025-08-28 10:49:40||1752.5||1752.5||1752.5||1752.5|1
1756378190000|2025-08-28 10:49:50|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|217
1756378200000|2025-08-28 10:50:00|1753||1753||1753||1753||0
1756378240000|2025-08-28 10:50:40|1753.5|1752.5|1753.5|1753|1753.5|1753|1753.5|1752.5|357
1756378250000|2025-08-28 10:50:50|||||||||185
1756378290000|2025-08-28 10:51:30|||||||||1
1756378300000|2025-08-28 10:51:40|||||||||400
1756378320000|2025-08-28 10:52:00|||||||||2218
1756378330000|2025-08-28 10:52:10|||||||||28
1756378340000|2025-08-28 10:52:20|||||||||89
1756378350000|2025-08-28 10:52:30||1752.5||1752.5||1752.5||1752.5|348
1756378360000|2025-08-28 10:52:40|||||||||73
1756378390000|2025-08-28 10:53:10|||||||||3
1756378410000|2025-08-28 10:53:30|1753|1752|1752.5|1752|1753|1752|1752.5|1752|13
1756378430000|2025-08-28 10:53:50|||||||||352
1756378450000|2025-08-28 10:54:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|145
1756378470000|2025-08-28 10:54:30|1752.5||1752.5||1752.5||1752.5||120
1756378480000|2025-08-28 10:54:40||1752||1752||1752||1752|0
1756378490000|2025-08-28 10:54:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|20
1756378500000|2025-08-28 10:55:00|||||||||64
1756378510000|2025-08-28 10:55:10|1754|1753|1754|1753|1754|1753|1753.5|1752.5|153
1756378530000|2025-08-28 10:55:30||1753.5||1753||1753.5||1753|0
1756378550000|2025-08-28 10:55:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|356
1756378560000|2025-08-28 10:56:00||1754||1754||1754||1754|0
1756378570000|2025-08-28 10:56:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|505
1756378580000|2025-08-28 10:56:20|||||||||624
1756378590000|2025-08-28 10:56:30|1755||1755||1755.5||1755||0
1756378600000|2025-08-28 10:56:40|1755.5|1753.5|1754.5|1753.5|1755.5|1753.5|1754.5|1753.5|116
1756378610000|2025-08-28 10:56:50|1755|1754.5|1755|1754|1755|1754.5|1755|1754|0
1756378630000|2025-08-28 10:57:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1756378640000|2025-08-28 10:57:20|1755||1755.5||1755.5||1755||0
1756378660000|2025-08-28 10:57:40|||||||||1000
1756378670000|2025-08-28 10:57:50|1755||1755.5||1755.5||1755||268
1756378680000|2025-08-28 10:58:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1756378690000|2025-08-28 10:58:10|1754.5||1754.5||1755||1754.5||0
1756378700000|2025-08-28 10:58:20|1755||1755||1755||1755||352
1756378710000|2025-08-28 10:58:30|1755.5|1754.5|1755|1754|1755.5|1754.5|1755|1754|0
1756378720000|2025-08-28 10:58:40|||||||||2
1756378750000|2025-08-28 10:59:10||1754.5||1754||1754.5||1754|0
1756378770000|2025-08-28 10:59:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1756378780000|2025-08-28 10:59:40|1755||1755||1755||1755||165
1756378790000|2025-08-28 10:59:50||1754||1754||1754||1754|41
1756378800000|2025-08-28 11:00:00|||||||||1
1756378820000|2025-08-28 11:00:20||1754.5||1754||1754.5||1754|4
1756378860000|2025-08-28 11:01:00|||||||||27468
1756378870000|2025-08-28 11:01:10|||||||||1
1756378890000|2025-08-28 11:01:30||1754.5||1754.5||1754.5||1754.5|26
1756378920000|2025-08-28 11:02:00|1755.5||1755||1755.5||1755||15
1756378940000|2025-08-28 11:02:20|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|77
1756378950000|2025-08-28 11:02:30||1755||1754.5||1755||1754.5|7
1756378960000|2025-08-28 11:02:40||1755||1755||1755||1755|0
1756378970000|2025-08-28 11:02:50||1754.5||1754.5||1754.5||1754.5|164
1756378980000|2025-08-28 11:03:00||1755||1754.5||1755||1754.5|9
1756378990000|2025-08-28 11:03:10|||||||||1959
1756379000000|2025-08-28 11:03:20||1755||1754.5||1755||1754.5|0
1756379020000|2025-08-28 11:03:40||1755||1755||1755||1754.5|312
1756379030000|2025-08-28 11:03:50||1754.5||1754.5||1754.5||1754.5|351
1756379040000|2025-08-28 11:04:00|||||||||577
1756379070000|2025-08-28 11:04:30|1755||1755||1755||1755||0
1756379120000|2025-08-28 11:05:20|1755.5||1755||1755.5||1755||205
1756379130000|2025-08-28 11:05:30|1755.5||1755.5||1755.5||1755.5||1
1756379140000|2025-08-28 11:05:40|||||||||34
1756379150000|2025-08-28 11:05:50|1755||1755||1755||1755||4
1756379210000|2025-08-28 11:06:50|||||||||4
1756379230000|2025-08-28 11:07:10|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|208
1756379240000|2025-08-28 11:07:20|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|230
1756379250000|2025-08-28 11:07:30|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|1
1756379260000|2025-08-28 11:07:40|1755|1754.5|1755|1754.5|1755|1754.5|1754.5|1754.5|282
1756379270000|2025-08-28 11:07:50|1755.5||1755.5||1755.5||1755.5||2690
1756379280000|2025-08-28 11:08:00||1755||1754.5||1755||1754.5|0
1756379290000|2025-08-28 11:08:10|||||||||242
1756379300000|2025-08-28 11:08:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1756379350000|2025-08-28 11:09:10||1755.5||1755||1755.5||1755|0
1756379380000|2025-08-28 11:09:40|1755.5||1756||1756||1755.5||0
1756379390000|2025-08-28 11:09:50||1755.5||1755||1755.5||1755|0
1756379400000|2025-08-28 11:10:00|1757|1755.5|1756.5|1755|1757|1755.5|1756.5|1755|329
1756379410000|2025-08-28 11:10:10||1755.5||1755.5||1755.5||1755.5|0
1756379420000|2025-08-28 11:10:20|1756||1756||1756||1756||0
1756379430000|2025-08-28 11:10:30|||||||||165
1756379440000|2025-08-28 11:10:40|||||||||106
1756379450000|2025-08-28 11:10:50||1755||1755||1755||1755|104
1756379460000|2025-08-28 11:11:00|||||||||1
1756379480000|2025-08-28 11:11:20||1755.5||1755.5||1755.5||1755.5|0
1756379540000|2025-08-28 11:12:20|||||||||2
1756379550000|2025-08-28 11:12:30|||||||||335
1756379560000|2025-08-28 11:12:40|||||||||6
1756379580000|2025-08-28 11:13:00|||||||||4
1756379590000|2025-08-28 11:13:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|10
1756379600000|2025-08-28 11:13:20|1756|1755|1756|1755|1756|1755|1756|1755|1
1756379610000|2025-08-28 11:13:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1756379620000|2025-08-28 11:13:40|||||||||1
1756379630000|2025-08-28 11:13:50|||||||||298
1756379650000|2025-08-28 11:14:10|||||||||1
1756379660000|2025-08-28 11:14:20||1755||1755||1755||1755|0
1756379670000|2025-08-28 11:14:30||1754.5||1754.5||1754.5||1754.5|0
1756379680000|2025-08-28 11:14:40||1755||1755||1755||1755|0
1756379700000|2025-08-28 11:15:00|1756|1754.5|1756|1755.5|1756|1755.5|1756|1754.5|963
1756379710000|2025-08-28 11:15:10|||||||||62
1756379720000|2025-08-28 11:15:20|||||||||1
1756379740000|2025-08-28 11:15:40|||||||||157
1756379750000|2025-08-28 11:15:50|||||||||198
1756379760000|2025-08-28 11:16:00|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|234
1756379820000|2025-08-28 11:17:00|1755||1755||1755||1755||3
1756379830000|2025-08-28 11:17:10|1755.5||1755||1755.5||1755||1
1756379840000|2025-08-28 11:17:20|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|600
1756379850000|2025-08-28 11:17:30||1755||1754.5||1755||1754.5|0
1756379870000|2025-08-28 11:17:50|||||||||57
1756379880000|2025-08-28 11:18:00|||||||||14
1756379890000|2025-08-28 11:18:10||1755||1755||1755||1755|283
1756379900000|2025-08-28 11:18:20|1756|1756|1757|1756|1757|1756|1756|1756|549
1756379910000|2025-08-28 11:18:30|1756.5||1757||1757||1756.5||566
1756379930000|2025-08-28 11:18:50|||||||||1
1756379940000|2025-08-28 11:19:00|||||||||1
1756379950000|2025-08-28 11:19:10|||||||||5
1756379960000|2025-08-28 11:19:20|1756.5||1756.5||1756.5||1756.5||0
1756379970000|2025-08-28 11:19:30|1757||1757||1757||1757||0
1756379980000|2025-08-28 11:19:40|1756.5||1757||1757||1756.5||3
1756379990000|2025-08-28 11:19:50|1756.5||1756.5||1756.5||1756.5||1
1756380000000|2025-08-28 11:20:00||1755.5||1756||1756||1755.5|0
1756380010000|2025-08-28 11:20:10||1755.5||1755.5||1756||1755.5|0
1756380020000|2025-08-28 11:20:20|1757|1756|1756.5|1756|1757|1756|1756.5|1755.5|0
1756380030000|2025-08-28 11:20:30||1755.5||1755.5||1755.5||1755.5|0
1756380040000|2025-08-28 11:20:40||1756||1756||1756||1756|72
1756380050000|2025-08-28 11:20:50||1755.5||1755.5||1755.5||1755.5|0
1756380070000|2025-08-28 11:21:10|||||||||2
1756380080000|2025-08-28 11:21:20||1756||1756||1756||1756|50
1756380090000|2025-08-28 11:21:30|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|198
1756380120000|2025-08-28 11:22:00|||||||||3
1756380130000|2025-08-28 11:22:10|||||||||24
1756380150000|2025-08-28 11:22:30|1755.5|1755|1756|1755|1756|1755|1755.5|1755|352
1756380160000|2025-08-28 11:22:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1756380170000|2025-08-28 11:22:50|||||||||318
1756380180000|2025-08-28 11:23:00||1756||1755.5||1756||1755.5|183
1756380190000|2025-08-28 11:23:10||1756||1756||1756||1756|369
1756380200000|2025-08-28 11:23:20|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|45
1756380210000|2025-08-28 11:23:30|1756.5||1756.5||1756.5||1756.5||0
1756380220000|2025-08-28 11:23:40|||||||||7
1756380240000|2025-08-28 11:24:00||1756||1756||1756||1756|0
1756380280000|2025-08-28 11:24:40||1755.5||1755.5||1755.5||1755.5|33
1756380290000|2025-08-28 11:24:50|||||||||29
1756380300000|2025-08-28 11:25:00|||||||||624
1756380310000|2025-08-28 11:25:10||1756||1756||1756||1756|535
1756380320000|2025-08-28 11:25:20|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|0
1756380340000|2025-08-28 11:25:40||1756||1756.5||1756.5||1756|0
1756380370000|2025-08-28 11:26:10||1756||1756||1756||1756|837
1756380390000|2025-08-28 11:26:30|1756.5||1757||1757||1756.5||1512
1756380400000|2025-08-28 11:26:40||1756.5||1756||1756.5||1756|0
1756380420000|2025-08-28 11:27:00|1756.5||1756.5||1756.5||1756.5||1
1756380430000|2025-08-28 11:27:10|1757||1757||1757||1757||59
1756380460000|2025-08-28 11:27:40|||||||||296
1756380470000|2025-08-28 11:27:50||1756.5||1756.5||1756.5||1756.5|514
1756380490000|2025-08-28 11:28:10|||||||||64
1756380500000|2025-08-28 11:28:20|||||||||163
1756380550000|2025-08-28 11:29:10|||||||||426
1756380600000|2025-08-28 11:30:00|||||||||1
1756380610000|2025-08-28 11:30:10|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|0
1756380620000|2025-08-28 11:30:20|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|30
1756380630000|2025-08-28 11:30:30|||||||||1
1756380640000|2025-08-28 11:30:40|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|183
1756380670000|2025-08-28 11:31:10|||||||||15
1756380680000|2025-08-28 11:31:20|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|614
1756380710000|2025-08-28 11:31:50|||||||||3
1756380740000|2025-08-28 11:32:20|||||||||3
1756380770000|2025-08-28 11:32:50|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|520
1756380790000|2025-08-28 11:33:10|1759|1758.5|1759|1758|1759|1758.5|1759|1758|3
1756380800000|2025-08-28 11:33:20|||||||||34
1756380810000|2025-08-28 11:33:30|||||||||77
1756380820000|2025-08-28 11:33:40|||||||||17
1756380830000|2025-08-28 11:33:50||1758.5||1758.5||1758.5||1758.5|0
1756380840000|2025-08-28 11:34:00|1759.5||1759.5||1759.5||1759.5||2
1756380850000|2025-08-28 11:34:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1756380860000|2025-08-28 11:34:20|1758.5||1758.5||1758.5||1758.5||0
1756380870000|2025-08-28 11:34:30|1758|1757|1758|1757.5|1758|1757.5|1758|1757|5715
1756380900000|2025-08-28 11:35:00|1757.5|1757|1758|1757|1758|1757|1757.5|1757|432
1756380920000|2025-08-28 11:35:20||1757.5||1757.5||1757.5||1757.5|1
1756380930000|2025-08-28 11:35:30||1757||1757||1757||1757|0
1756380950000|2025-08-28 11:35:50|1757.5||1757.5||1757.5||1757.5||0
1756380960000|2025-08-28 11:36:00|1757|1756.5|1757|1756|1757|1757|1757|1756|1219
1756380970000|2025-08-28 11:36:10|1756.5|1755.5|1756.5|1756|1757|1756|1756.5|1755.5|480
1756380980000|2025-08-28 11:36:20|1757||1757||1757||1757||0
1756380990000|2025-08-28 11:36:30|1756.5||1756.5||1756.5||1756.5||0
1756381010000|2025-08-28 11:36:50|1757||1757||1757||1757||10
1756381020000|2025-08-28 11:37:00|1756.5||1756.5||1756.5||1756.5||0
1756381060000|2025-08-28 11:37:40|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|17
1756381080000|2025-08-28 11:38:00|||||||||8
1756381090000|2025-08-28 11:38:10|||||||||60
1756381100000|2025-08-28 11:38:20||1755||1755||1755||1755|25
1756381110000|2025-08-28 11:38:30|||||||||4
1756381120000|2025-08-28 11:38:40||1755.5||1755.5||1755.5||1755.5|0
1756381130000|2025-08-28 11:38:50|||||||||38
1756381150000|2025-08-28 11:39:10||1755||1755||1755||1755|0
1756381190000|2025-08-28 11:39:50|||||||||14
1756381210000|2025-08-28 11:40:10|1757|1755.5|1757|1756|1757|1756|1757|1755.5|5
1756381220000|2025-08-28 11:40:20||1756.5||1756||1756.5||1756|101
1756381230000|2025-08-28 11:40:30|||||||||300
1756381240000|2025-08-28 11:40:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|7
1756381260000|2025-08-28 11:41:00|1757||1757||1757||1757||0
1756381270000|2025-08-28 11:41:10||1756||1756||1756||1756|218
1756381290000|2025-08-28 11:41:30|1756.5||1756.5||1756.5||1756.5||0
1756381320000|2025-08-28 11:42:00||1755.5||1755.5||1755.5||1755.5|62
1756381330000|2025-08-28 11:42:10|||||||||5
1756381340000|2025-08-28 11:42:20|1756|1755|1756.5|1756|1756.5|1756|1755.5|1755|1130
1756381350000|2025-08-28 11:42:30|||||||||1
1756381360000|2025-08-28 11:42:40|||||||||1
1756381390000|2025-08-28 11:43:10|1757||1757||1757||1757||4
1756381410000|2025-08-28 11:43:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1756381420000|2025-08-28 11:43:40|||||||||1
1756381470000|2025-08-28 11:44:30|1757||1757||1757||1757||0
1756381480000|2025-08-28 11:44:40|1757.5||1757.5||1757.5||1757||0
1756381490000|2025-08-28 11:44:50|||||||||3
1756381510000|2025-08-28 11:45:10|1757||1757||1757||1757||0
1756381520000|2025-08-28 11:45:20|||||||||114
1756381550000|2025-08-28 11:45:50|1757.5||1757||1757.5||1757||1
1756381570000|2025-08-28 11:46:10|1757.5||1757.5||1757.5||1757.5||206
1756381610000|2025-08-28 11:46:50|||||||||688
1756381620000|2025-08-28 11:47:00|1757||1757||1757||1757||3
1756381630000|2025-08-28 11:47:10|||||||||1
1756381670000|2025-08-28 11:47:50|||||||||15
1756381680000|2025-08-28 11:48:00|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|3067
1756381690000|2025-08-28 11:48:10|||||||||25
1756381710000|2025-08-28 11:48:30|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|337
1756381720000|2025-08-28 11:48:40||1757||1757||1757||1757|85
1756381730000|2025-08-28 11:48:50||1757.5||1757.5||1757.5||1757.5|37
1756381760000|2025-08-28 11:49:20|||||||||7
1756381770000|2025-08-28 11:49:30|||||||||1
1756381800000|2025-08-28 11:50:00|||||||||40
1756381810000|2025-08-28 11:50:10|||||||||50
1756381850000|2025-08-28 11:50:50|||||||||171
1756381860000|2025-08-28 11:51:00||1757||1757.5||1757.5||1757|385
1756381870000|2025-08-28 11:51:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|2
1756381900000|2025-08-28 11:51:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|10
1756381930000|2025-08-28 11:52:10|1759.5||1759.5||1759.5||1759.5||0
1756381960000|2025-08-28 11:52:40||1759||1758.5||1759||1758.5|0
1756381970000|2025-08-28 11:52:50|1760|1759|1760|1759|1760|1759|1760|1759|97
1756382000000|2025-08-28 11:53:20|1759.5|1759.5|1759|1758.5|1759.5|1759.5|1759|1758.5|1181
1756382010000|2025-08-28 11:53:30|||||||||55
1756382020000|2025-08-28 11:53:40|||||||||282
1756382030000|2025-08-28 11:53:50|||||||||2
1756382050000|2025-08-28 11:54:10|||||||||214
1756382070000|2025-08-28 11:54:30|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|251
1756382080000|2025-08-28 11:54:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|0
1756382110000|2025-08-28 11:55:10|1759.5|1759|1760|1759|1760|1759|1759.5|1759|282
1756382130000|2025-08-28 11:55:30|1759.5||1759.5||1760||1759.5||21
1756382150000|2025-08-28 11:55:50|||||||||28
1756382180000|2025-08-28 11:56:20||1758.5||1758.5||1758.5||1758.5|214
1756382210000|2025-08-28 11:56:50||1759||1759||1759||1759|0
1756382240000|2025-08-28 11:57:20|||||||||18
1756382250000|2025-08-28 11:57:30||1758.5||1758.5||1758.5||1758.5|10
1756382270000|2025-08-28 11:57:50|||||||||22
1756382290000|2025-08-28 11:58:10|1759|1759|1759.5|1759|1759.5|1759|1759|1759|157
1756382310000|2025-08-28 11:58:30|||||||||1
1756382340000|2025-08-28 11:59:00|||||||||150
1756382350000|2025-08-28 11:59:10|1760||1760||1760||1760||10
1756382360000|2025-08-28 11:59:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|311
1756382390000|2025-08-28 11:59:50|1760||1760.5||1760.5||1760||184
1756382400000|2025-08-28 12:00:00|1761|1760|1760|1759|1761|1760|1760|1759|546
1756382410000|2025-08-28 12:00:10|1759.5||1759.5||1759.5||1759.5||417
1756382440000|2025-08-28 12:00:40|||||||||1
1756382470000|2025-08-28 12:01:10|1760|1759.5|1760|1759|1760|1759.5|1760|1759|0
1756382480000|2025-08-28 12:01:20||1759.5||1759.5||1759.5||1759|0
1756382490000|2025-08-28 12:01:30|||||||||1
1756382540000|2025-08-28 12:02:20|||||||||1
1756382590000|2025-08-28 12:03:10|||||||||1
1756382600000|2025-08-28 12:03:20|||||||||1
1756382610000|2025-08-28 12:03:30|||||||||1
1756382620000|2025-08-28 12:03:40|||||||||2
1756382650000|2025-08-28 12:04:10|||||||||266
1756382680000|2025-08-28 12:04:40|1760.5|1760.5|1761|1760.5|1761|1760.5|1760.5|1760.5|84
1756382700000|2025-08-28 12:05:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|247
1756382710000|2025-08-28 12:05:10|||||||||258
1756382720000|2025-08-28 12:05:20|||||||||286
1756382760000|2025-08-28 12:06:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|386
1756382790000|2025-08-28 12:06:30|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|61
1756382800000|2025-08-28 12:06:40|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|1
1756382810000|2025-08-28 12:06:50|||||||||1024
1756382820000|2025-08-28 12:07:00|||||||||503
1756382830000|2025-08-28 12:07:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|507
1756382860000|2025-08-28 12:07:40||1759.5||1759.5||1759.5||1759.5|0
1756382870000|2025-08-28 12:07:50|1760|1760|1760|1759.5|1760|1760|1760|1759.5|296
1756382880000|2025-08-28 12:08:00|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|115
1756382890000|2025-08-28 12:08:10||1760||1760||1760||1760|364
1756382910000|2025-08-28 12:08:30|||||||||90
1756382930000|2025-08-28 12:08:50||1759.5||1759.5||1759.5||1759.5|26
1756382950000|2025-08-28 12:09:10|1760||1760.5||1760.5||1760||1
1756382960000|2025-08-28 12:09:20|1760||1760||1760||1760||0
1756383000000|2025-08-28 12:10:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|360
1756383010000|2025-08-28 12:10:10|1760.5|1759.5|1760|1759.5|1760.5|1759.5|1760|1759.5|6
1756383020000|2025-08-28 12:10:20|1760.5||1760.5||1760.5||1760.5||0
1756383030000|2025-08-28 12:10:30||1760||1760||1760||1760|281
1756383040000|2025-08-28 12:10:40||1759.5||1759.5||1759.5||1759.5|168
1756383050000|2025-08-28 12:10:50|||||||||14
1756383090000|2025-08-28 12:11:30|1760||1760||1760||1760||0
1756383100000|2025-08-28 12:11:40|1760.5||1760||1760.5||1760||0
1756383110000|2025-08-28 12:11:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|2
1756383120000|2025-08-28 12:12:00|||||||||1
1756383140000|2025-08-28 12:12:20|||||||||3
1756383190000|2025-08-28 12:13:10|1760|1759|1760|1759|1760|1759|1760|1759|207
1756383200000|2025-08-28 12:13:20|1759.5||1759.5||1759.5||1759.5||378
1756383230000|2025-08-28 12:13:50|||||||||286
1756383240000|2025-08-28 12:14:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|175
1756383250000|2025-08-28 12:14:10|||||||||1
1756383280000|2025-08-28 12:14:40||1758||1758||1758||1758|2
1756383300000|2025-08-28 12:15:00|1758.5|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|1
1756383310000|2025-08-28 12:15:10||1757||1757||1757||1757|0
1756383320000|2025-08-28 12:15:20||1757.5||1757.5||1757.5||1757.5|0
1756383330000|2025-08-28 12:15:30|1758.5|1757|1758.5|1757.5|1758.5|1757.5|1758.5|1757|200
1756383340000|2025-08-28 12:15:40|1758||1758.5||1758.5||1758||0
1756383350000|2025-08-28 12:15:50|||||||||58
1756383360000|2025-08-28 12:16:00||1758||1757.5||1758||1757.5|0
1756383400000|2025-08-28 12:16:40|||||||||1
1756383410000|2025-08-28 12:16:50|||||||||1
1756383430000|2025-08-28 12:17:10||1758||1758||1758||1758|115
1756383440000|2025-08-28 12:17:20||1757.5||1757.5||1757.5||1757.5|0
1756383470000|2025-08-28 12:17:50|||||||||66
1756383490000|2025-08-28 12:18:10|||||||||2
1756383520000|2025-08-28 12:18:40|||||||||4
1756383540000|2025-08-28 12:19:00|||||||||10
1756383600000|2025-08-28 12:20:00|1758||1758||1758||1758||198
1756383620000|2025-08-28 12:20:20|1758.5||1758.5||1758.5||1758.5||8
1756383630000|2025-08-28 12:20:30|||||||||431
1756383680000|2025-08-28 12:21:20|1758||1758.5||1758.5||1758||0
1756383750000|2025-08-28 12:22:30|||||||||330
1756383780000|2025-08-28 12:23:00|1758|1757|1758|1757|1758|1757|1758|1757|170
1756383820000|2025-08-28 12:23:40|1758.5|1757.5|1758.5|1758|1758.5|1758|1758.5|1757.5|617
1756383830000|2025-08-28 12:23:50||1757.5||1758||1758||1757.5|24
1756383840000|2025-08-28 12:24:00||1757.5||1757.5||1757.5||1757.5|0
1756383850000|2025-08-28 12:24:10||1758||1757.5||1758||1757.5|0
1756383860000|2025-08-28 12:24:20||1758||1758||1758||1758|2
1756383870000|2025-08-28 12:24:30|||||||||4
1756383910000|2025-08-28 12:25:10|||||||||207
1756383930000|2025-08-28 12:25:30|||||||||1
1756383950000|2025-08-28 12:25:50|||||||||310
1756383960000|2025-08-28 12:26:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|179
1756383980000|2025-08-28 12:26:20||1758||1758||1758||1758|0
1756383990000|2025-08-28 12:26:30||1758.5||1758.5||1758.5||1758.5|8
1756384000000|2025-08-28 12:26:40|1759.5||1759.5||1759.5||1759.5||695
1756384020000|2025-08-28 12:27:00||1759||1759||1759||1759|0
1756384030000|2025-08-28 12:27:10|||||||||3
1756384070000|2025-08-28 12:27:50|1760||1760||1760||1760||0
1756384080000|2025-08-28 12:28:00|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|384
1756384100000|2025-08-28 12:28:20|1759.5||1759.5||1759.5||1759.5||351
1756384140000|2025-08-28 12:29:00|||||||||2827
1756384170000|2025-08-28 12:29:30|1760|1759|1760|1759|1760|1759|1760|1759|191
1756384180000|2025-08-28 12:29:40|||||||||331
1756384190000|2025-08-28 12:29:50|1759.5||1760||1760||1759.5||0
1756384200000|2025-08-28 12:30:00||1759.5||1759.5||1759.5||1759|473
1756384210000|2025-08-28 12:30:10||1759||1759||1759||1759|173
1756384270000|2025-08-28 12:31:10|1759.5||1759.5||1760||1759.5||4
1756384280000|2025-08-28 12:31:20||1758.5||1758.5||1758.5||1758.5|1809
1756384290000|2025-08-28 12:31:30|1759||1759||1759||1759||310
1756384310000|2025-08-28 12:31:50|||||||||993
1756384320000|2025-08-28 12:32:00|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|310
1756384330000|2025-08-28 12:32:10||1757.5||1758||1758||1757.5|0
1756384340000|2025-08-28 12:32:20||1757.5||1757.5||1757.5||1757.5|0
1756384350000|2025-08-28 12:32:30|1759|1758|1759|1758|1759|1758.5|1759|1758|8
1756384360000|2025-08-28 12:32:40||1758.5||1758.5||1758.5||1758.5|0
1756384370000|2025-08-28 12:32:50|||||||||695
1756384390000|2025-08-28 12:33:10|||||||||163
1756384400000|2025-08-28 12:33:20|||||||||96
1756384430000|2025-08-28 12:33:50|||||||||289
1756384440000|2025-08-28 12:34:00|||||||||26
1756384450000|2025-08-28 12:34:10|||||||||523
1756384460000|2025-08-28 12:34:20|||||||||17
1756384500000|2025-08-28 12:35:00|||||||||565
1756384510000|2025-08-28 12:35:10||1758||1758||1758||1758|174
1756384530000|2025-08-28 12:35:30|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|487
1756384540000|2025-08-28 12:35:40|1760||1760||1760||1760||932
1756384550000|2025-08-28 12:35:50|1759.5||1759.5||1759.5||1759.5||3
1756384560000|2025-08-28 12:36:00|1760||1760||1760||1760||42
1756384580000|2025-08-28 12:36:20||1759.5||1759.5||1759.5||1759|3
1756384600000|2025-08-28 12:36:40||1759||1759||1759||1759|0
1756384620000|2025-08-28 12:37:00||1759.5||1759||1759.5||1759|0
1756384640000|2025-08-28 12:37:20|||||||||50
1756384680000|2025-08-28 12:38:00||1759.5||1759.5||1759.5||1759.5|0
1756384690000|2025-08-28 12:38:10|||||||||1
1756384700000|2025-08-28 12:38:20|||||||||1
1756384730000|2025-08-28 12:38:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|99
1756384760000|2025-08-28 12:39:20|||||||||830
1756384770000|2025-08-28 12:39:30|||||||||643
1756384780000|2025-08-28 12:39:40|||||||||2
1756384790000|2025-08-28 12:39:50|1761||1761||1761||1761||18
1756384800000|2025-08-28 12:40:00||1760.5||1760||1760.5||1760|22
1756384810000|2025-08-28 12:40:10||1760.5||1760.5||1760.5||1760.5|1600
1756384830000|2025-08-28 12:40:30||1760||1760||1760||1760|1632
1756384850000|2025-08-28 12:40:50|||||||||10
1756384860000|2025-08-28 12:41:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|561
1756384880000|2025-08-28 12:41:20|||||||||5
1756384900000|2025-08-28 12:41:40|||||||||1
1756384920000|2025-08-28 12:42:00|1760.5||1760.5||1760.5||1760.5||7
1756384950000|2025-08-28 12:42:30||1760||1759.5||1760||1759.5|198
1756384960000|2025-08-28 12:42:40||1760||1760||1760||1760|112
1756384970000|2025-08-28 12:42:50||1759.5||1760||1760||1759.5|0
1756384980000|2025-08-28 12:43:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1756385030000|2025-08-28 12:43:50|||||||||11
1756385050000|2025-08-28 12:44:10|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|426
1756385070000|2025-08-28 12:44:30|1760||1760||1760||1760||343
1756385080000|2025-08-28 12:44:40|1761|1759.5|1761|1760.5|1761.5|1761|1761|1759|248
1756385090000|2025-08-28 12:44:50|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|48
1756385100000|2025-08-28 12:45:00|1762.5|1762|1763|1762|1763|1762|1762.5|1762|1397
1756385110000|2025-08-28 12:45:10|1762.5||1762.5||1762.5||1762.5||1286
1756385120000|2025-08-28 12:45:20|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1756385130000|2025-08-28 12:45:30|1762.5||1762.5||1762.5||1762.5||0
1756385140000|2025-08-28 12:45:40|||||||||500
1756385150000|2025-08-28 12:45:50|||||||||5
1756385160000|2025-08-28 12:46:00|||||||||2
1756385190000|2025-08-28 12:46:30|1762||1762.5||1762.5||1762||205
1756385200000|2025-08-28 12:46:40|||||||||8
1756385220000|2025-08-28 12:47:00|1763|1762|1763|1762|1763|1762|1763|1762|309
1756385240000|2025-08-28 12:47:20||1762.5||1762.5||1762.5||1762.5|0
1756385250000|2025-08-28 12:47:30|||||||||621
1756385280000|2025-08-28 12:48:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|279
1756385290000|2025-08-28 12:48:10|||||||||128
1756385310000|2025-08-28 12:48:30|1764||1764||1764||1764||6
1756385320000|2025-08-28 12:48:40|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|2611
1756385330000|2025-08-28 12:48:50|1763.5||1763.5||1763.5||1763.5||0
1756385340000|2025-08-28 12:49:00|1763||1763.5||1763.5||1763||695
1756385360000|2025-08-28 12:49:20|||||||||84
1756385370000|2025-08-28 12:49:30|||||||||52
1756385400000|2025-08-28 12:50:00|1764|1763|1764|1763|1764|1763.5|1763.5|1762.5|797
1756385430000|2025-08-28 12:50:30|1763.5|1763.5|1763.5|1763|1763.5|1763.5|1763.5|1763|0
1756385440000|2025-08-28 12:50:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|469
1756385470000|2025-08-28 12:51:10|||||||||28
1756385480000|2025-08-28 12:51:20|||||||||500
1756385490000|2025-08-28 12:51:30|1763.5|1763|1764|1763|1764|1763|1763.5|1763|4
1756385510000|2025-08-28 12:51:50||1763.5||1763.5||1763.5||1763.5|696
1756385520000|2025-08-28 12:52:00|||||||||269
1756385570000|2025-08-28 12:52:50|||||||||66
1756385580000|2025-08-28 12:53:00|1764.5|1764|1764.5|1763.5|1764.5|1764|1764.5|1763.5|461
1756385590000|2025-08-28 12:53:10|||||||||104
1756385630000|2025-08-28 12:53:50||1764||1764||1764||1764|126
1756385650000|2025-08-28 12:54:10|||||||||8
1756385660000|2025-08-28 12:54:20|1765|1764.5|1764.5|1764|1765|1764.5|1764.5|1764|25
1756385670000|2025-08-28 12:54:30|1765|1764.5|1764.5|1764|1765|1764.5|1764.5|1764|0
1756385680000|2025-08-28 12:54:40|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|0
1756385690000|2025-08-28 12:54:50||1764||1764.5||1764.5||1764|0
1756385710000|2025-08-28 12:55:10|||||||||196
1756385720000|2025-08-28 12:55:20|1765.5||1765.5||1765.5||1765.5||699
1756385740000|2025-08-28 12:55:40|||||||||1
1756385760000|2025-08-28 12:56:00||1765||1765||1765||1764.5|209
1756385770000|2025-08-28 12:56:10|||||||||1079
1756385780000|2025-08-28 12:56:20|||||||||1
1756385790000|2025-08-28 12:56:30|||||||||1073
1756385820000|2025-08-28 12:57:00|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|4
1756385830000|2025-08-28 12:57:10|1766.5||1766.5||1766.5||1766.5||0
1756385850000|2025-08-28 12:57:30|1766|1764.5|1765.5|1764.5|1766|1764.5|1765.5|1764.5|442
1756385880000|2025-08-28 12:58:00|1766|1765|1766|1765.5|1766|1765.5|1766|1765|97
1756385900000|2025-08-28 12:58:20|||||||||111
1756385910000|2025-08-28 12:58:30||1765||1765||1765||1765|100670
1756385920000|2025-08-28 12:58:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|38
1756385930000|2025-08-28 12:58:50|1766||1766.5||1766.5||1766||3
1756385940000|2025-08-28 12:59:00||1766||1766||1766||1766|881
1756385990000|2025-08-28 12:59:50||1765.5||1765.5||1765.5||1765.5|111
1756386000000|2025-08-28 13:00:00|1767|1766|1767.5|1767|1767.5|1767|1767|1766|346
1756386020000|2025-08-28 13:00:20|1768.5|1767.5|1768.5|1768|1768.5|1768|1768.5|1767.5|1495
1756386030000|2025-08-28 13:00:30|1769||1769||1769||1768.5||200
1756386060000|2025-08-28 13:01:00|1768.5|1767.5|1768.5|1768|1768.5|1768|1768|1767.5|634
1756386070000|2025-08-28 13:01:10|1768|1767.5|1768|1767.5|1768|1768|1768|1767|184
1756386090000|2025-08-28 13:01:30|||||||||1
1756386120000|2025-08-28 13:02:00|||||||||4
1756386130000|2025-08-28 13:02:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|2
1756386140000|2025-08-28 13:02:20||1767.5||1767.5||1767.5||1767.5|1
1756386150000|2025-08-28 13:02:30|1767.5|1766.5|1767|1766.5|1767.5|1766.5|1767|1766.5|796
1756386170000|2025-08-28 13:02:50||1766||1766||1766||1766|127
1756386190000|2025-08-28 13:03:10|||||||||1
1756386200000|2025-08-28 13:03:20|1766.5||1767||1767||1766.5||0
1756386210000|2025-08-28 13:03:30|1766.5||1767||1767||1766.5||0
1756386230000|2025-08-28 13:03:50|1766.5|1765.5|1767|1766|1767|1766|1766.5|1765.5|123
1756386270000|2025-08-28 13:04:30|1766.5||1766.5||1766.5||1766.5||0
1756386300000|2025-08-28 13:05:00|1766|1765.5|1766|1765|1766|1765.5|1766|1765|695
1756386310000|2025-08-28 13:05:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|599
1756386330000|2025-08-28 13:05:30|||||||||14
1756386370000|2025-08-28 13:06:10|1766||1766||1766||1766||0
1756386380000|2025-08-28 13:06:20|||||||||1
1756386390000|2025-08-28 13:06:30|||||||||35
1756386410000|2025-08-28 13:06:50|||||||||1109
1756386420000|2025-08-28 13:07:00|||||||||31
1756386430000|2025-08-28 13:07:10|1766.5||1766.5||1766.5||1766.5||504
1756386440000|2025-08-28 13:07:20|1766||1766||1766||1766||0
1756386450000|2025-08-28 13:07:30|1766.5||1766.5||1766.5||1766.5||476
1756386460000|2025-08-28 13:07:40|1766||1766||1766||1766||0
1756386480000|2025-08-28 13:08:00|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|129
1756386490000|2025-08-28 13:08:10|||||||||15
1756386500000|2025-08-28 13:08:20|||||||||309
1756386510000|2025-08-28 13:08:30|||||||||5
1756386550000|2025-08-28 13:09:10||1764.5||1765||1765||1764.5|450
1756386560000|2025-08-28 13:09:20|||||||||52
1756386580000|2025-08-28 13:09:40|||||||||192
1756386590000|2025-08-28 13:09:50|||||||||3
1756386610000|2025-08-28 13:10:10|1765|1764.5|1764.5|1763.5|1765|1764.5|1764.5|1763.5|450
1756386630000|2025-08-28 13:10:30|||||||||2853
1756386670000|2025-08-28 13:11:10|||||||||155
1756386680000|2025-08-28 13:11:20|1764||1764||1764||1764||20
1756386700000|2025-08-28 13:11:40|1764.5||1764||1764.5||1764||615
1756386710000|2025-08-28 13:11:50|||||||||150
1756386730000|2025-08-28 13:12:10|||||||||1
1756386740000|2025-08-28 13:12:20|||||||||1
1756386790000|2025-08-28 13:13:10|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|3
1756386810000|2025-08-28 13:13:30||1763.5||1764||1764||1763.5|403
1756386820000|2025-08-28 13:13:40|||||||||100
1756386840000|2025-08-28 13:14:00|||||||||1
1756386850000|2025-08-28 13:14:10|||||||||112
1756386890000|2025-08-28 13:14:50|||||||||28
1756386920000|2025-08-28 13:15:20|||||||||16
1756386940000|2025-08-28 13:15:40|||||||||16
1756386970000|2025-08-28 13:16:10|||||||||168
1756386990000|2025-08-28 13:16:30|||||||||636
1756387020000|2025-08-28 13:17:00|||||||||6
1756387030000|2025-08-28 13:17:10|||||||||2
1756387040000|2025-08-28 13:17:20|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|75
1756387050000|2025-08-28 13:17:30|1765.5||1765||1765.5||1765||463
1756387060000|2025-08-28 13:17:40||1764||1764||1764||1764|0
1756387070000|2025-08-28 13:17:50||1764.5||1764||1764.5||1764|0
1756387080000|2025-08-28 13:18:00|1764.5||1764.5||1765||1764.5||525
1756387090000|2025-08-28 13:18:10|||||||||1
1756387100000|2025-08-28 13:18:20|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764|315
1756387120000|2025-08-28 13:18:40||1764||1764||1764||1764|935
1756387130000|2025-08-28 13:18:50||1764.5||1764||1764.5||1764|0
1756387170000|2025-08-28 13:19:30|||||||||3
1756387180000|2025-08-28 13:19:40|||||||||1
1756387190000|2025-08-28 13:19:50|||||||||17
1756387200000|2025-08-28 13:20:00||1764.5||1764.5||1764.5||1764.5|222
1756387210000|2025-08-28 13:20:10||1764||1764.5||1764.5||1764|0
1756387220000|2025-08-28 13:20:20|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|11
1756387230000|2025-08-28 13:20:30|1766||1766||1766||1766||154
1756387240000|2025-08-28 13:20:40||1765.5||1765.5||1765.5||1765.5|0
1756387280000|2025-08-28 13:21:20|||||||||1164
1756387290000|2025-08-28 13:21:30|||||||||253
1756387300000|2025-08-28 13:21:40||1765||1765||1765||1765|1
1756387310000|2025-08-28 13:21:50|||||||||23
1756387320000|2025-08-28 13:22:00|1765.5||1765.5||1766||1765.5||0
1756387340000|2025-08-28 13:22:20|||||||||434
1756387360000|2025-08-28 13:22:40|||||||||3
1756387370000|2025-08-28 13:22:50|||||||||2
1756387380000|2025-08-28 13:23:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|41
1756387390000|2025-08-28 13:23:10|1765.5||1765||1765.5||1765||0
1756387400000|2025-08-28 13:23:20|1765.5||1765||1765.5||1765||0
1756387410000|2025-08-28 13:23:30|1765.5||1765.5||1765.5||1765.5||25
1756387420000|2025-08-28 13:23:40|1765||1765||1765||1765||0
1756387430000|2025-08-28 13:23:50|1765.5||1765.5||1765.5||1765.5||4
1756387440000|2025-08-28 13:24:00|||||||||560
1756387450000|2025-08-28 13:24:10|1765||1765||1765||1765||3
1756387460000|2025-08-28 13:24:20|||||||||16201
1756387470000|2025-08-28 13:24:30|||||||||387
1756387550000|2025-08-28 13:25:50|||||||||1171
1756387560000|2025-08-28 13:26:00|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|817
1756387590000|2025-08-28 13:26:30|||||||||1
1756387600000|2025-08-28 13:26:40|||||||||1
1756387610000|2025-08-28 13:26:50|||||||||62
1756387650000|2025-08-28 13:27:30|||||||||126
1756387670000|2025-08-28 13:27:50|||||||||341
1756387680000|2025-08-28 13:28:00|||||||||13
1756387690000|2025-08-28 13:28:10|||||||||8
1756387700000|2025-08-28 13:28:20|||||||||4
1756387720000|2025-08-28 13:28:40|||||||||451
1756387740000|2025-08-28 13:29:00|||||||||47
1756387760000|2025-08-28 13:29:20|||||||||54
1756387770000|2025-08-28 13:29:30|1766|1765.5|1766|1765|1766|1765.5|1766|1765|350
1756387780000|2025-08-28 13:29:40|1765.5|1765.5|1766|1765.5|1766|1765.5|1765.5|1765.5|133
1756387790000|2025-08-28 13:29:50||1765||1765||1765||1765|253
1756387800000|2025-08-28 13:30:00|||||||||1349
1756387810000|2025-08-28 13:30:10|1765.5|1765.5|1766|1765.5|1766|1765.5|1765.5|1765|669
1756387820000|2025-08-28 13:30:20||1765||1765||1765||1765|216
1756387830000|2025-08-28 13:30:30|1765.5|1764|1764.5|1763.5|1765.5|1764|1764.5|1763.5|25
1756387840000|2025-08-28 13:30:40|1764|1764|1765|1764|1765|1764.5|1764|1764|876
1756387850000|2025-08-28 13:30:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1756387860000|2025-08-28 13:31:00||1764||1764||1764||1764|44
1756387870000|2025-08-28 13:31:10||1763.5||1763.5||1763.5||1763.5|67
1756387880000|2025-08-28 13:31:20|1764||1764||1764||1764||282
1756387890000|2025-08-28 13:31:30|1764.5||1764.5||1764.5||1764.5||9
1756387900000|2025-08-28 13:31:40||1764||1764||1764||1764|20
1756387910000|2025-08-28 13:31:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1756387920000|2025-08-28 13:32:00||1763||1763.5||1763.5||1763|220
1756387930000|2025-08-28 13:32:10|||||||||35
1756387940000|2025-08-28 13:32:20|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|398
1756387950000|2025-08-28 13:32:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1756387960000|2025-08-28 13:32:40|||||||||1
1756387970000|2025-08-28 13:32:50||1763||1763||1763||1763|0
1756388000000|2025-08-28 13:33:20|1763.5||1763.5||1763.5||1763.5||1
1756388020000|2025-08-28 13:33:40|||||||||1439
1756388030000|2025-08-28 13:33:50|||||||||1262
1756388040000|2025-08-28 13:34:00|1764|1763.5|1764|1763|1764|1763.5|1764|1763|298
1756388050000|2025-08-28 13:34:10||1763.5||1763.5||1763.5||1763.5|0
1756388070000|2025-08-28 13:34:30|||||||||244
1756388080000|2025-08-28 13:34:40|||||||||24
1756388100000|2025-08-28 13:35:00||1763||1763||1763||1763|34
1756388110000|2025-08-28 13:35:10||1763.5||1763.5||1763.5||1763.5|3
1756388120000|2025-08-28 13:35:20|||||||||252
1756388160000|2025-08-28 13:36:00|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|70
1756388170000|2025-08-28 13:36:10||1763.5||1763.5||1763.5||1763.5|0
1756388180000|2025-08-28 13:36:20||1764||1764||1764||1764|0
1756388190000|2025-08-28 13:36:30|||||||||1
1756388210000|2025-08-28 13:36:50|1764|1763|1764|1763.5|1764|1763.5|1764|1763|506
1756388220000|2025-08-28 13:37:00|||||||||533
1756388230000|2025-08-28 13:37:10|1764.5|1763|1764.5|1763.5|1764.5|1763.5|1764.5|1763|10
1756388250000|2025-08-28 13:37:30||1764||1763.5||1764||1763.5|501
1756388260000|2025-08-28 13:37:40|||||||||164
1756388270000|2025-08-28 13:37:50|||||||||1
1756388290000|2025-08-28 13:38:10|||||||||67
1756388300000|2025-08-28 13:38:20|||||||||100
1756388360000|2025-08-28 13:39:20|1765|1764|1764.5|1764|1765|1764.5|1764|1763.5|196
1756388370000|2025-08-28 13:39:30||1763.5||1763.5||1764||1763.5|13
1756388380000|2025-08-28 13:39:40||1764||1764||1764||1763.5|0
1756388390000|2025-08-28 13:39:50|||||||||120
1756388400000|2025-08-28 13:40:00|||||||||3407
1756388410000|2025-08-28 13:40:10|||||||||1053
1756388420000|2025-08-28 13:40:20|1765|1764.5|1765.5|1765|1765.5|1765|1765|1764.5|642
1756388430000|2025-08-28 13:40:30||1764.5||1764.5||1764.5||1764.5|90
1756388440000|2025-08-28 13:40:40|||||||||672
1756388450000|2025-08-28 13:40:50|||||||||419
1756388460000|2025-08-28 13:41:00|||||||||6
1756388470000|2025-08-28 13:41:10|1765||1765||1765||1765||991
1756388480000|2025-08-28 13:41:20|1764.5|1764|1764.5|1763.5|1764.5|1764|1764.5|1763.5|0
1756388490000|2025-08-28 13:41:30||1764||1763.5||1764||1763.5|0
1756388500000|2025-08-28 13:41:40||1764||1764||1764||1764|0
1756388520000|2025-08-28 13:42:00|1765||1765||1765||1765||17
1756388540000|2025-08-28 13:42:20||1764.5||1764||1764.5||1764|2
1756388550000|2025-08-28 13:42:30|||||||||32
1756388570000|2025-08-28 13:42:50||1764.5||1764.5||1764.5||1764.5|0
1756388580000|2025-08-28 13:43:00|1765.5|1764|1765.5|1764.5|1765.5|1764.5|1765.5|1764|194
1756388600000|2025-08-28 13:43:20||1765||1764.5||1765||1764.5|259
1756388640000|2025-08-28 13:44:00|||||||||1700
1756388650000|2025-08-28 13:44:10|1765||1765||1765||1765||0
1756388690000|2025-08-28 13:44:50|1764.5|1764|1764|1763|1764.5|1764|1764|1763|930
1756388700000|2025-08-28 13:45:00|1763.5||1763.5||1763.5||1763.5||1000
1756388710000|2025-08-28 13:45:10|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|630
1756388720000|2025-08-28 13:45:20|1764.5|1764|1765|1764|1765|1764|1764.5|1764|0
1756388730000|2025-08-28 13:45:30|||||||||170
1756388740000|2025-08-28 13:45:40|1764.5|1764.5|1765.5|1764.5|1765.5|1764.5|1764.5|1764.5|488
1756388750000|2025-08-28 13:45:50|1765||1765.5||1765.5||1765||1
1756388770000|2025-08-28 13:46:10|||||||||246
1756388810000|2025-08-28 13:46:50|||||||||15
1756388820000|2025-08-28 13:47:00|1766|1765|1765.5|1765|1766|1765|1765.5|1765|21
1756388830000|2025-08-28 13:47:10||1764.5||1764.5||1764.5||1764.5|325
1756388840000|2025-08-28 13:47:20|||||||||810
1756388850000|2025-08-28 13:47:30|1766|1765|1765.5|1765|1766|1765|1765.5|1765|5
1756388860000|2025-08-28 13:47:40|1766||1765.5||1766||1765.5||0
1756388870000|2025-08-28 13:47:50|||||||||3264
1756388880000|2025-08-28 13:48:00|1766||1766||1766||1766||570
1756388890000|2025-08-28 13:48:10|1765.5||1766||1766||1765.5||0
1756388900000|2025-08-28 13:48:20|||||||||196
1756388910000|2025-08-28 13:48:30|||||||||295
1756388930000|2025-08-28 13:48:50|1767|1766|1766.5|1765.5|1767|1766|1766.5|1765.5|1601
1756388940000|2025-08-28 13:49:00||1766||1766||1766||1766|150
1756388950000|2025-08-28 13:49:10|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|349
1756388960000|2025-08-28 13:49:20|||||||||1
1756388970000|2025-08-28 13:49:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1756388990000|2025-08-28 13:49:50|1767.5|1767.5|1768|1767|1768|1767.5|1767.5|1767|651
1756389000000|2025-08-28 13:50:00|1767.5|1766.5|1768|1767|1768|1767|1767.5|1766.5|1001
1756389010000|2025-08-28 13:50:10|1767.5|1767.5|1768|1767|1768|1767.5|1767.5|1766.5|1441
1756389020000|2025-08-28 13:50:20||1767.5||1767.5||1767.5||1767|13860
1756389030000|2025-08-28 13:50:30|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|238
1756389050000|2025-08-28 13:50:50|1767|1766|1767|1766|1767|1766|1767|1766|158
1756389070000|2025-08-28 13:51:10||1766.5||1766||1766.5||1766|229
1756389080000|2025-08-28 13:51:20|||||||||1
1756389120000|2025-08-28 13:52:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|378
1756389150000|2025-08-28 13:52:30||1766||1766||1766||1766|134
1756389160000|2025-08-28 13:52:40|1767.5|1766.5|1767|1766.5|1767.5|1766.5|1767|1766.5|212
1756389170000|2025-08-28 13:52:50|||||||||116
1756389180000|2025-08-28 13:53:00|1768|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|2472
1756389190000|2025-08-28 13:53:10|1767||1767||1767||1767||0
1756389200000|2025-08-28 13:53:20||1766||1766||1766||1766|848
1756389220000|2025-08-28 13:53:40|1766.5||1766.5||1766.5||1766.5||6
1756389230000|2025-08-28 13:53:50|1766|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765.5|521
1756389260000|2025-08-28 13:54:20|1766|1765|1766|1765|1766|1765|1766|1765|344
1756389290000|2025-08-28 13:54:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|329
1756389300000|2025-08-28 13:55:00|1765||1765||1765||1765||1858
1756389310000|2025-08-28 13:55:10|1764.5|1764|1764.5|1763.5|1765|1764|1764.5|1763.5|532
1756389320000|2025-08-28 13:55:20|1765|1764|1765|1764|1765|1764|1765|1764|432
1756389340000|2025-08-28 13:55:40|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|0
1756389350000|2025-08-28 13:55:50||1763.5||1763||1763.5||1763|2349
1756389360000|2025-08-28 13:56:00|1763.5|1763.5|1763.5|1763|1763.5|1763.5|1763.5|1763|0
1756389370000|2025-08-28 13:56:10|1764||1764||1764||1764||237
1756389380000|2025-08-28 13:56:20|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|1372
1756389420000|2025-08-28 13:57:00|||||||||196
1756389430000|2025-08-28 13:57:10|||||||||101
1756389440000|2025-08-28 13:57:20|1763.5||1763.5||1763.5||1763.5||331
1756389470000|2025-08-28 13:57:50|||||||||1
1756389500000|2025-08-28 13:58:20|||||||||624
1756389520000|2025-08-28 13:58:40||1762.5||1762.5||1762.5||1762.5|248
1756389540000|2025-08-28 13:59:00|1763||1763||1763||1763||0
1756389550000|2025-08-28 13:59:10|||||||||1
1756389560000|2025-08-28 13:59:20|1762|1761|1761.5|1761|1762|1761|1761.5|1761|54
1756389580000|2025-08-28 13:59:40|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761|42
1756389600000|2025-08-28 14:00:00|||||||||76
1756389620000|2025-08-28 14:00:20|||||||||772
1756389630000|2025-08-28 14:00:30|||||||||101
1756389640000|2025-08-28 14:00:40|1762.5|1762|1763|1762|1763|1762|1762.5|1762|3286
1756389650000|2025-08-28 14:00:50||1762.5||1762.5||1762.5||1762.5|0
1756389660000|2025-08-28 14:01:00|1763.5||1763.5||1763.5||1763.5||0
1756389670000|2025-08-28 14:01:10|1764|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|0
1756389680000|2025-08-28 14:01:20|1764||1764||1764||1764||564
1756389710000|2025-08-28 14:01:50|||||||||1025
1756389720000|2025-08-28 14:02:00|1764.5|1764|1765|1764.5|1765|1764.5|1764.5|1763.5|1694
1756389730000|2025-08-28 14:02:10|||||||||1
1756389740000|2025-08-28 14:02:20|||||||||1841
1756389750000|2025-08-28 14:02:30|||||||||1
1756389760000|2025-08-28 14:02:40|||||||||12
1756389770000|2025-08-28 14:02:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|158
1756389780000|2025-08-28 14:03:00|1766||1766||1766||1766||192
1756389790000|2025-08-28 14:03:10|1765.5|1764.5|1765.5|1765|1765.5|1765|1765.5|1764.5|619
1756389800000|2025-08-28 14:03:20|||||||||1425
1756389810000|2025-08-28 14:03:30|||||||||1342
1756389820000|2025-08-28 14:03:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|0
1756389830000|2025-08-28 14:03:50|1766.5||1766.5||1766.5||1766.5||735
1756389840000|2025-08-28 14:04:00||1766||1765.5||1766||1765.5|6
1756389850000|2025-08-28 14:04:10|||||||||562
1756389860000|2025-08-28 14:04:20|1766|1766|1766.5|1766|1766.5|1766|1766|1765.5|0
1756389870000|2025-08-28 14:04:30|1766|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|1103
1756389880000|2025-08-28 14:04:40|||||||||31
1756389900000|2025-08-28 14:05:00|||||||||457
1756389910000|2025-08-28 14:05:10|||||||||2246
1756389940000|2025-08-28 14:05:40|||||||||915
1756389950000|2025-08-28 14:05:50|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|292
1756389970000|2025-08-28 14:06:10|1766|1765.5|1767|1766|1767|1766|1766|1765.5|1014
1756389990000|2025-08-28 14:06:30||1766.5||1766.5||1766.5||1766.5|1
1756390000000|2025-08-28 14:06:40||1766||1766||1766||1766|0
1756390010000|2025-08-28 14:06:50|||||||||1689
1756390020000|2025-08-28 14:07:00||1766.5||1766.5||1766.5||1766.5|0
1756390030000|2025-08-28 14:07:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|620
1756390050000|2025-08-28 14:07:30|1768|1767.5|1768|1767|1768|1767.5|1768|1767|1
1756390070000|2025-08-28 14:07:50|1767.5||1768||1768||1767.5||0
1756390080000|2025-08-28 14:08:00|1769|1767.5|1768.5|1768|1769|1768|1768.5|1767.5|756
1756390090000|2025-08-28 14:08:10|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|1
1756390100000|2025-08-28 14:08:20||1767||1767||1767||1767|191
1756390110000|2025-08-28 14:08:30||1767.5||1767.5||1767.5||1767.5|13
1756390120000|2025-08-28 14:08:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|274
1756390130000|2025-08-28 14:08:50|1769|1767.5|1769|1768.5|1769|1768.5|1769|1767.5|990
1756390140000|2025-08-28 14:09:00|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|1223
1756390150000|2025-08-28 14:09:10|1767.5|1767|1768.5|1767.5|1768.5|1767.5|1767.5|1767|197
1756390160000|2025-08-28 14:09:20|1768||1768||1768||1768||178
1756390170000|2025-08-28 14:09:30||1767||1767||1767||1767|300
1756390180000|2025-08-28 14:09:40|1767.5|1767.5|1768|1767.5|1768|1767.5|1767.5|1767.5|0
1756390190000|2025-08-28 14:09:50|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1766.5|1
1756390200000|2025-08-28 14:10:00|||||||||171
1756390210000|2025-08-28 14:10:10||1766.5||1766.5||1766.5||1766.5|6
1756390230000|2025-08-28 14:10:30|||||||||3
1756390250000|2025-08-28 14:10:50||1767||1766.5||1767||1766.5|679
1756390260000|2025-08-28 14:11:00|1768|1767|1767.5|1767|1768|1767|1767.5|1767|145
1756390270000|2025-08-28 14:11:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|6
1756390280000|2025-08-28 14:11:20|||||||||5
1756390290000|2025-08-28 14:11:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|294
1756390320000|2025-08-28 14:12:00|||||||||89
1756390330000|2025-08-28 14:12:10|||||||||468
1756390340000|2025-08-28 14:12:20|||||||||262
1756390360000|2025-08-28 14:12:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|518
1756390380000|2025-08-28 14:13:00|||||||||3
1756390390000|2025-08-28 14:13:10|||||||||365
1756390400000|2025-08-28 14:13:20||1765||1765||1765||1765|0
1756390410000|2025-08-28 14:13:30|1765.5||1765.5||1765.5||1765.5||159
1756390420000|2025-08-28 14:13:40|||||||||3
1756390430000|2025-08-28 14:13:50|1766||1766||1766||1766||133
1756390440000|2025-08-28 14:14:00|1766.5|1765.5|1766.5|1766|1766.5|1766|1766.5|1765.5|105
1756390450000|2025-08-28 14:14:10|||||||||3
1756390460000|2025-08-28 14:14:20|||||||||1
1756390470000|2025-08-28 14:14:30|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|259
1756390480000|2025-08-28 14:14:40|||||||||139
1756390490000|2025-08-28 14:14:50|||||||||162
1756390500000|2025-08-28 14:15:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|123
1756390510000|2025-08-28 14:15:10|||||||||10
1756390520000|2025-08-28 14:15:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|216
1756390530000|2025-08-28 14:15:30|1767.5||1767.5||1767.5||1767.5||381
1756390560000|2025-08-28 14:16:00||1767||1767||1767||1767|0
1756390570000|2025-08-28 14:16:10|||||||||3
1756390580000|2025-08-28 14:16:20|||||||||9
1756390600000|2025-08-28 14:16:40|||||||||3040
1756390630000|2025-08-28 14:17:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1756390650000|2025-08-28 14:17:30|||||||||390
1756390660000|2025-08-28 14:17:40|||||||||359
1756390700000|2025-08-28 14:18:20|1766.5|1766|1766|1765.5|1766.5|1766|1766|1765.5|1721
1756390710000|2025-08-28 14:18:30||1765||1765||1765||1765|520
1756390720000|2025-08-28 14:18:40||1765.5||1765||1765.5||1765|2
1756390730000|2025-08-28 14:18:50||1765.5||1765||1765.5||1765|0
1756390740000|2025-08-28 14:19:00|||||||||187
1756390770000|2025-08-28 14:19:30|1765.5||1765.5||1765.5||1765.5||1181
1756390800000|2025-08-28 14:20:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|486
1756390810000|2025-08-28 14:20:10|||||||||947
1756390840000|2025-08-28 14:20:40|||||||||200
1756390850000|2025-08-28 14:20:50|||||||||231
1756390870000|2025-08-28 14:21:10|||||||||4
1756390880000|2025-08-28 14:21:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|149
1756390900000|2025-08-28 14:21:40|||||||||241
1756390930000|2025-08-28 14:22:10|||||||||323
1756390940000|2025-08-28 14:22:20|||||||||1100
1756390950000|2025-08-28 14:22:30|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|315
1756390980000|2025-08-28 14:23:00|||||||||44
1756390990000|2025-08-28 14:23:10|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|651
1756391020000|2025-08-28 14:23:40|1767|1766.5|1767|1766|1767|1766.5|1767|1766|704
1756391030000|2025-08-28 14:23:50||1766.5||1766.5||1766.5||1766.5|9
1756391040000|2025-08-28 14:24:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|5
1756391050000|2025-08-28 14:24:10||1765.5||1765.5||1765.5||1765.5|0
1756391060000|2025-08-28 14:24:20|1766||1766||1766||1766||0
1756391070000|2025-08-28 14:24:30||1765||1765||1765||1765|260
1756391080000|2025-08-28 14:24:40|||||||||91
1756391100000|2025-08-28 14:25:00||1765.5||1765.5||1765.5||1765.5|285
1756391110000|2025-08-28 14:25:10|||||||||79
1756391120000|2025-08-28 14:25:20|||||||||1
1756391140000|2025-08-28 14:25:40|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|123
1756391160000|2025-08-28 14:26:00||1764||1764.5||1764.5||1764|556
1756391170000|2025-08-28 14:26:10||1764||1764||1764||1764|708
1756391180000|2025-08-28 14:26:20|||||||||106
1756391200000|2025-08-28 14:26:40|1764.5||1764.5||1764.5||1764.5||3
1756391210000|2025-08-28 14:26:50||1763.5||1763.5||1763.5||1763.5|100
1756391220000|2025-08-28 14:27:00|1765|1764|1765.5|1764.5|1765.5|1764.5|1765|1764|8
1756391230000|2025-08-28 14:27:10|1765||1765||1765||1765||4825
1756391240000|2025-08-28 14:27:20|||||||||2
1756391300000|2025-08-28 14:28:20|1765.5||1765.5||1765.5||1765.5||16
1756391310000|2025-08-28 14:28:30||1765||1765||1765||1765|1
1756391320000|2025-08-28 14:28:40|1766|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765.5|280
1756391330000|2025-08-28 14:28:50|1767|1766|1767|1766|1767|1766|1767|1766|6
1756391390000|2025-08-28 14:29:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|18
1756391400000|2025-08-28 14:30:00|1768|1767|1768|1767|1768|1767|1768|1767|24
1756391430000|2025-08-28 14:30:30||1767.5||1767.5||1767.5||1767.5|0
1756391440000|2025-08-28 14:30:40|1768.5||1768.5||1768.5||1768.5||264
1756391460000|2025-08-28 14:31:00|1768||1768.5||1768.5||1768||0
1756391470000|2025-08-28 14:31:10||1768||1768||1768||1768|340
1756391500000|2025-08-28 14:31:40|||||||||13
1756391510000|2025-08-28 14:31:50|||||||||375
1756391520000|2025-08-28 14:32:00|1769|1768.5|1768.5|1768|1769|1768.5|1768.5|1768|100
1756391530000|2025-08-28 14:32:10|||||||||17
1756391540000|2025-08-28 14:32:20|||||||||462
1756391560000|2025-08-28 14:32:40|||||||||1
1756391570000|2025-08-28 14:32:50|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|604
1756391600000|2025-08-28 14:33:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|16
1756391610000|2025-08-28 14:33:30|1768|1767|1768|1767.5|1768|1767.5|1768|1767|696
1756391620000|2025-08-28 14:33:40|||||||||784
1756391630000|2025-08-28 14:33:50|||||||||3202
1756391640000|2025-08-28 14:34:00|||||||||1
1756391650000|2025-08-28 14:34:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|967
1756391660000|2025-08-28 14:34:20|||||||||1
1756391680000|2025-08-28 14:34:40||1766.5||1767||1767||1766.5|572
1756391700000|2025-08-28 14:35:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|1424
1756391710000|2025-08-28 14:35:10|1767.5|1767|1767.5|1767|1767.5|1767|1767|1766.5|812
1756391720000|2025-08-28 14:35:20||1766.5||1767||1767||1766.5|749
1756391730000|2025-08-28 14:35:30||1766.5||1767||1767||1766.5|0
1756391740000|2025-08-28 14:35:40|||||||||473
1756391760000|2025-08-28 14:36:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1756391770000|2025-08-28 14:36:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1766.5|154
1756391780000|2025-08-28 14:36:20||1766.5||1767||1767||1766.5|474
1756391790000|2025-08-28 14:36:30|||||||||121
1756391800000|2025-08-28 14:36:40|||||||||170
1756391810000|2025-08-28 14:36:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|85
1756391820000|2025-08-28 14:37:00|||||||||180
1756391830000|2025-08-28 14:37:10|||||||||239
1756391850000|2025-08-28 14:37:30|1766.5|1766|1766|1765.5|1766.5|1766|1766|1765.5|710
1756391860000|2025-08-28 14:37:40||1765||1765||1765||1765|1
1756391870000|2025-08-28 14:37:50|||||||||4
1756391880000|2025-08-28 14:38:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|656
1756391900000|2025-08-28 14:38:20|1765||1765||1765||1765||0
1756391930000|2025-08-28 14:38:50|||||||||1772
1756391950000|2025-08-28 14:39:10|||||||||4
1756391980000|2025-08-28 14:39:40|||||||||69
1756392010000|2025-08-28 14:40:10|1764.5|1764|1765|1764|1765|1764|1764.5|1764|126
1756392020000|2025-08-28 14:40:20|||||||||3
1756392030000|2025-08-28 14:40:30||1764.5||1764.5||1764.5||1764.5|108
1756392050000|2025-08-28 14:40:50||1764||1764||1764||1764|216
1756392070000|2025-08-28 14:41:10||1764.5||1764.5||1764.5||1764.5|876
1756392080000|2025-08-28 14:41:20|||||||||1233
1756392100000|2025-08-28 14:41:40|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|182
1756392110000|2025-08-28 14:41:50|||||||||73
1756392120000|2025-08-28 14:42:00|||||||||1187
1756392130000|2025-08-28 14:42:10||1764.5||1764.5||1764.5||1764.5|1157
1756392140000|2025-08-28 14:42:20|||||||||2000
1756392150000|2025-08-28 14:42:30|1765|1764|1765|1764|1765|1764|1765|1764|1416
1756392200000|2025-08-28 14:43:20|||||||||450
1756392210000|2025-08-28 14:43:30|1764|1763.5|1764|1763|1764|1763.5|1764|1763|895
1756392250000|2025-08-28 14:44:10|1763.5||1763.5||1763.5||1763.5||51
1756392260000|2025-08-28 14:44:20|||||||||1
1756392300000|2025-08-28 14:45:00|||||||||20
1756392310000|2025-08-28 14:45:10|||||||||900
1756392320000|2025-08-28 14:45:20|||||||||226
1756392350000|2025-08-28 14:45:50||1762.5||1763||1763||1762.5|328
1756392360000|2025-08-28 14:46:00|||||||||1
1756392380000|2025-08-28 14:46:20|||||||||94
1756392440000|2025-08-28 14:47:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|650
1756392450000|2025-08-28 14:47:30|||||||||906
1756392470000|2025-08-28 14:47:50|1764.5||1764.5||1764.5||1764.5||500
1756392480000|2025-08-28 14:48:00|1764|1764|1764|1763.5|1764.5|1764|1764|1763.5|1157
1756392540000|2025-08-28 14:49:00|||||||||5150
1756392580000|2025-08-28 14:49:40|||||||||2
1756392590000|2025-08-28 14:49:50|||||||||500
1756392600000|2025-08-28 14:50:00|1763.5|1763|1764|1763.5|1764|1763.5|1763.5|1763|3253
1756392610000|2025-08-28 14:50:10|||||||||663
1756392620000|2025-08-28 14:50:20|1765|1764.5|1765|1764.5|1765|1764.5|1764.5|1764|827
1756392630000|2025-08-28 14:50:30||1764||1764.5||1764.5||1764|160
1756392640000|2025-08-28 14:50:40|||||||||26
1756392650000|2025-08-28 14:50:50|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|1050
1756392670000|2025-08-28 14:51:10|1764|1763.5|1764|1763|1764|1763.5|1764|1763|314
1756392700000|2025-08-28 14:51:40|1763.5||1763.5||1763.5||1763.5||0
1756392710000|2025-08-28 14:51:50|1763|1762.5|1763|1762|1763.5|1762.5|1763|1762|858
1756392730000|2025-08-28 14:52:10|||||||||2
1756392750000|2025-08-28 14:52:30|1762.5|1762.5|1762.5|1761.5|1762.5|1762.5|1762.5|1761.5|1362
1756392760000|2025-08-28 14:52:40||1762||1762||1762||1762|0
1756392780000|2025-08-28 14:53:00|||||||||3563
1756392790000|2025-08-28 14:53:10|||||||||176
1756392800000|2025-08-28 14:53:20|||||||||300
1756392810000|2025-08-28 14:53:30|||||||||1
1756392820000|2025-08-28 14:53:40|||||||||151
1756392830000|2025-08-28 14:53:50|||||||||721
1756392840000|2025-08-28 14:54:00|||||||||77
1756392850000|2025-08-28 14:54:10|||||||||203
1756392860000|2025-08-28 14:54:20|||||||||109
1756392870000|2025-08-28 14:54:30|||||||||2
1756392880000|2025-08-28 14:54:40|||||||||224
1756392890000|2025-08-28 14:54:50|||||||||2
1756392900000|2025-08-28 14:55:00|||||||||427
1756392910000|2025-08-28 14:55:10||1761.5||1761.5||1761.5||1761.5|656
1756392930000|2025-08-28 14:55:30||1762||1762||1762||1762|0
1756392940000|2025-08-28 14:55:40|||||||||2
1756392950000|2025-08-28 14:55:50|||||||||6
1756392970000|2025-08-28 14:56:10|||||||||733
1756392980000|2025-08-28 14:56:20|||||||||473
1756392990000|2025-08-28 14:56:30|||||||||810
1756393000000|2025-08-28 14:56:40|||||||||319
1756393080000|2025-08-28 14:58:00|||||||||2
1756393100000|2025-08-28 14:58:20|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|0
1756393110000|2025-08-28 14:58:30|||||||||215
1756393120000|2025-08-28 14:58:40|||||||||52
1756393140000|2025-08-28 14:59:00|||||||||1
1756393160000|2025-08-28 14:59:20|||||||||325
1756393170000|2025-08-28 14:59:30|1761.5|1761|1762.5|1761.5|1762.5|1761.5|1761.5|1761|376
1756393180000|2025-08-28 14:59:40|||||||||473
1756393190000|2025-08-28 14:59:50||1762||1762||1762||1761.5|228
1756393200000|2025-08-28 15:00:00|1762|1761.5|1762|1761.5|1762.5|1761.5|1762|1761.5|776
1756393210000|2025-08-28 15:00:10|1762.5|1762|1761.5|1760.5|1762.5|1762|1761.5|1760.5|4283
1756393220000|2025-08-28 15:00:20|1762|1761|1762|1761|1762|1761.5|1762|1761|885
1756393230000|2025-08-28 15:00:30|||||||||348
1756393240000|2025-08-28 15:00:40||1761.5||1761.5||1761.5||1761.5|1248
1756393260000|2025-08-28 15:01:00||1761||1761||1761||1761|940
1756393270000|2025-08-28 15:01:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|4
1756393280000|2025-08-28 15:01:20|||||||||356
1756393290000|2025-08-28 15:01:30|||||||||1
1756393300000|2025-08-28 15:01:40||1761||1761||1761||1761|0
1756393310000|2025-08-28 15:01:50||1760.5||1761||1761||1760.5|593
1756393330000|2025-08-28 15:02:10|||||||||360
1756393340000|2025-08-28 15:02:20|||||||||1
1756393350000|2025-08-28 15:02:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|1035
1756393370000|2025-08-28 15:02:50|||||||||2
1756393380000|2025-08-28 15:03:00|||||||||1
1756393410000|2025-08-28 15:03:30|||||||||473
1756393430000|2025-08-28 15:03:50||1761||1761||1761||1761|383
1756393440000|2025-08-28 15:04:00||1761.5||1761.5||1761.5||1761.5|0
1756393450000|2025-08-28 15:04:10|||||||||877
1756393460000|2025-08-28 15:04:20|||||||||28
1756393470000|2025-08-28 15:04:30|1763|1762|1762.5|1761.5|1763|1762|1762.5|1761.5|520
1756393480000|2025-08-28 15:04:40|1763|1762|1762.5|1762|1763|1762|1762.5|1762|347
1756393530000|2025-08-28 15:05:30|||||||||326
1756393540000|2025-08-28 15:05:40|||||||||536
1756393560000|2025-08-28 15:06:00|||||||||42
1756393570000|2025-08-28 15:06:10|1762|1761.5|1761.5|1761|1762|1761.5|1761.5|1761|784
1756393590000|2025-08-28 15:06:30|||||||||6
1756393600000|2025-08-28 15:06:40|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|779
1756393610000|2025-08-28 15:06:50|1762.5||1762.5||1762.5||1762.5||1745
1756393620000|2025-08-28 15:07:00|1762|1762|1762|1761.5|1762|1762|1762|1761.5|1179
1756393650000|2025-08-28 15:07:30|||||||||595
1756393660000|2025-08-28 15:07:40|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|865
1756393700000|2025-08-28 15:08:20|||||||||708
1756393710000|2025-08-28 15:08:30|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|538
1756393730000|2025-08-28 15:08:50|||||||||3
1756393760000|2025-08-28 15:09:20|||||||||1040
1756393770000|2025-08-28 15:09:30|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|7
1756393780000|2025-08-28 15:09:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|68
1756393790000|2025-08-28 15:09:50||1760||1760.5||1760.5||1760|240
1756393800000|2025-08-28 15:10:00||1760||1760||1760.5||1760|656
1756393810000|2025-08-28 15:10:10|1761.5|1760.5|1761.5|1761|1762|1761|1761.5|1760.5|461
1756393820000|2025-08-28 15:10:20||1760.5||1760.5||1760.5||1760.5|371
1756393830000|2025-08-28 15:10:30|||||||||6
1756393840000|2025-08-28 15:10:40|1762|1761|1761.5|1761|1762|1761|1761.5|1761|523
1756393860000|2025-08-28 15:11:00|||||||||70
1756393890000|2025-08-28 15:11:30|||||||||165
1756393900000|2025-08-28 15:11:40|||||||||3
1756393910000|2025-08-28 15:11:50|||||||||2178
1756393920000|2025-08-28 15:12:00|||||||||401
1756393930000|2025-08-28 15:12:10|||||||||224
1756393940000|2025-08-28 15:12:20|||||||||1067
1756393950000|2025-08-28 15:12:30|||||||||5925
1756393960000|2025-08-28 15:12:40||1760.5||1760.5||1760.5||1760.5|926
1756393970000|2025-08-28 15:12:50||1761||1760.5||1761||1760.5|4
1756393980000|2025-08-28 15:13:00||1761||1761||1761||1761|228
1756394000000|2025-08-28 15:13:20||1760.5||1760.5||1760.5||1760.5|484
1756394010000|2025-08-28 15:13:30||1761||1761||1761||1761|128
1756394020000|2025-08-28 15:13:40|1762|1761.5|1762|1761|1762|1761.5|1762|1761|1319
1756394030000|2025-08-28 15:13:50|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|22
1756394040000|2025-08-28 15:14:00|||||||||815
1756394050000|2025-08-28 15:14:10|||||||||28
1756394070000|2025-08-28 15:14:30|1761.5|1761|1761|1760.5|1761.5|1761|1761|1760.5|1576
1756394080000|2025-08-28 15:14:40|||||||||2
1756394100000|2025-08-28 15:15:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|943
1756394110000|2025-08-28 15:15:10|1761.5|1760.5|1761.5|1761|1761.5|1761|1761.5|1760.5|405
1756394120000|2025-08-28 15:15:20|1762||1762||1762||1762||1207
1756394130000|2025-08-28 15:15:30|1761.5||1761.5||1762||1761.5||979
1756394140000|2025-08-28 15:15:40|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|504
1756394150000|2025-08-28 15:15:50|1762.5||1762||1762.5||1762||0
1756394160000|2025-08-28 15:16:00|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|1370
1756394170000|2025-08-28 15:16:10||1762||1762||1762||1761.5|1314
1756394190000|2025-08-28 15:16:30||1761.5||1762||1762||1761.5|1248
1756394200000|2025-08-28 15:16:40|1763||1762.5||1763||1762.5||1701
1756394210000|2025-08-28 15:16:50|1763||1763||1763||1763||310
1756394220000|2025-08-28 15:17:00||1762.5||1762.5||1762.5||1762.5|172
1756394230000|2025-08-28 15:17:10|||||||||488
1756394240000|2025-08-28 15:17:20|1763.5||1763.5||1763.5||1763.5||1262
1756394260000|2025-08-28 15:17:40||1763||1762.5||1763||1762.5|1
1756394280000|2025-08-28 15:18:00|||||||||127
1756394290000|2025-08-28 15:18:10|1763|1763|1763|1762.5|1763|1763|1763|1762.5|797
1756394300000|2025-08-28 15:18:20|1763.5||1763||1763.5||1763||1
1756394310000|2025-08-28 15:18:30|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|1358
1756394320000|2025-08-28 15:18:40|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|221
1756394340000|2025-08-28 15:19:00|||||||||2077
1756394370000|2025-08-28 15:19:30|1763.5||1763||1763.5||1763||818
1756394380000|2025-08-28 15:19:40|1763.5||1763.5||1763.5||1763.5||0
1756394400000|2025-08-28 15:20:00|1763||1763||1763||1763||990
1756394410000|2025-08-28 15:20:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|7580
1756394420000|2025-08-28 15:20:20|1763||1762.5||1763||1762.5||1198
1756394440000|2025-08-28 15:20:40|||||||||390
1756394450000|2025-08-28 15:20:50||1761.5||1761.5||1761.5||1761.5|399
1756394460000|2025-08-28 15:21:00|1762||1762||1762||1762||515
1756394470000|2025-08-28 15:21:10|||||||||740
1756394480000|2025-08-28 15:21:20|||||||||36
1756394490000|2025-08-28 15:21:30|||||||||948
1756394510000|2025-08-28 15:21:50|||||||||362
1756394530000|2025-08-28 15:22:10|||||||||586
1756394540000|2025-08-28 15:22:20|||||||||6099
1756394550000|2025-08-28 15:22:30|1761.5|1761|1761.5|1760.5|1761.5|1761|1761.5|1760.5|550
1756394560000|2025-08-28 15:22:40||1761||1761||1761||1761|115
1756394570000|2025-08-28 15:22:50||1760.5||1761||1761||1760.5|540
1756394580000|2025-08-28 15:23:00||1760.5||1760.5||1760.5||1760.5|119
1756394590000|2025-08-28 15:23:10|||||||||2
1756394600000|2025-08-28 15:23:20|1761||1761||1761||1761||217
1756394620000|2025-08-28 15:23:40||1760||1760.5||1760.5||1760|153
1756394630000|2025-08-28 15:23:50||1760||1760.5||1760.5||1760|398
1756394640000|2025-08-28 15:24:00|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|7276
1756394650000|2025-08-28 15:24:10|||||||||184
1756394660000|2025-08-28 15:24:20||1760.5||1760.5||1760.5||1760.5|769
1756394670000|2025-08-28 15:24:30|1761||1761||1761||1761||52
1756394680000|2025-08-28 15:24:40|1761.5||1761.5||1761.5||1761.5||1356
1756394690000|2025-08-28 15:24:50||1761||1761||1761||1761|363
1756394700000|2025-08-28 15:25:00|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|163
1756394710000|2025-08-28 15:25:10|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|1299
1756394720000|2025-08-28 15:25:20|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761.5|1133
1756394730000|2025-08-28 15:25:30||1761||1761.5||1761.5||1761|736
1756394740000|2025-08-28 15:25:40|1762.5||1762.5||1762.5||1762.5||347
1756394750000|2025-08-28 15:25:50|||||||||669
1756394770000|2025-08-28 15:26:10|1762||1762||1762||1762||352
1756394780000|2025-08-28 15:26:20|||||||||530
1756394790000|2025-08-28 15:26:30|||||||||303
1756394800000|2025-08-28 15:26:40|||||||||417
1756394810000|2025-08-28 15:26:50|||||||||304
1756394820000|2025-08-28 15:27:00|1763|1761|1763|1762.5|1763|1762.5|1763|1761|542
1756394830000|2025-08-28 15:27:10|||||||||474
1756394840000|2025-08-28 15:27:20|||||||||6
1756394850000|2025-08-28 15:27:30|||||||||2330
1756394860000|2025-08-28 15:27:40|||||||||539
1756394870000|2025-08-28 15:27:50|1763.5||1763.5||1763.5||1763.5||116
1756394880000|2025-08-28 15:28:00|1763||1763.5||1763.5||1763||116
1756394890000|2025-08-28 15:28:10|||||||||471
1756394900000|2025-08-28 15:28:20||1763||1762.5||1763||1762.5|1534
1756394910000|2025-08-28 15:28:30|||||||||691
1756394920000|2025-08-28 15:28:40||1763||1762.5||1763||1762.5|684
1756394930000|2025-08-28 15:28:50|1763|1763|1763.5|1762.5|1763.5|1763|1763|1762.5|1396
1756394940000|2025-08-28 15:29:00|||||||||116
1756394950000|2025-08-28 15:29:10|1764|1763|1764|1763|1764|1763.5|1764|1762.5|1712
1756394960000|2025-08-28 15:29:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|26
1756394970000|2025-08-28 15:29:30|1764|1764|1764.5|1763.5|1764.5|1764|1764|1763.5|656
1756394980000|2025-08-28 15:29:40|||||||||563
1756394990000|2025-08-28 15:29:50|||||||||8
1756450810000|2025-08-29 07:00:10|1765|1763|1769|1767.5|1770|1768|1765|1763|704
1756450820000|2025-08-29 07:00:20|1770|1768|1770|1768.5|1771|1769|1770|1768|584
1756450830000|2025-08-29 07:00:30||1768||1768||1768.5||1768|1003
1756450840000|2025-08-29 07:00:40||1768.5||1768.5||1768.5||1768.5|0
1756450850000|2025-08-29 07:00:50|1769.5|1768|1769.5|1768|1769.5|1768|1769.5|1768|3
1756450860000|2025-08-29 07:01:00|1769|1767.5|1769|1767.5|1769|1767.5|1769|1767.5|38
1756450870000|2025-08-29 07:01:10|1767|1765|1767|1765|1767|1765|1767|1765|211
1756450880000|2025-08-29 07:01:20|1766.5|1764.5|1766.5|1764.5|1766.5|1764.5|1766.5|1764.5|5
1756450890000|2025-08-29 07:01:30|1767.5|1765.5|1767.5|1765.5|1767.5|1765.5|1767.5|1765.5|342
1756450900000|2025-08-29 07:01:40|||||||||30
1756450910000|2025-08-29 07:01:50||1766||1766||1766||1765.5|26
1756450920000|2025-08-29 07:02:00|1770|1767.5|1769.5|1767.5|1770|1767.5|1769.5|1767.5|19
1756450930000|2025-08-29 07:02:10|1770|1768|1770|1768|1770|1768|1769.5|1767.5|0
1756450940000|2025-08-29 07:02:20||1768.5||1768.5||1768.5||1768.5|3
1756450950000|2025-08-29 07:02:30|1769.5|1768|1769.5|1768|1769.5|1768|1769.5|1768|20
1756450960000|2025-08-29 07:02:40|1769|1767.5|1769|1767|1769.5|1767.5|1768.5|1767|91
1756450970000|2025-08-29 07:02:50||1767.5||1767.5||1767.5||1767.5|12
1756450980000|2025-08-29 07:03:00|1768.5|1767|1768.5|1767|1768.5|1767|1768.5|1767|64
1756450990000|2025-08-29 07:03:10|1767|1765|1767.5|1765.5|1768|1765.5|1766.5|1764.5|2
1756451000000|2025-08-29 07:03:20|1763.5|1761.5|1765|1763|1765|1763|1763.5|1761.5|540
1756451010000|2025-08-29 07:03:30|1763|1762.5|1765.5|1763|1765.5|1763.5|1763|1762.5|294
1756451020000|2025-08-29 07:03:40|1764.5||1764.5||1765||1764.5||13
1756451030000|2025-08-29 07:03:50|1764||1764||1764||1764||69
1756451040000|2025-08-29 07:04:00|1765|1764|1765|1763.5|1765.5|1764|1765|1763.5|701
1756451050000|2025-08-29 07:04:10|1765.5|1764|1765.5|1764|1765.5|1764|1765.5|1764|42
1756451060000|2025-08-29 07:04:20|1766||1766||1766||1766||2
1756451070000|2025-08-29 07:04:30|1767|1764.5|1767|1765|1767|1765|1767|1764.5|168
1756451080000|2025-08-29 07:04:40|1766.5|1764.5|1766.5|1764.5|1766.5|1764.5|1766.5|1764.5|24
1756451090000|2025-08-29 07:04:50|||||||||25
1756451100000|2025-08-29 07:05:00|||||||||5
1756451110000|2025-08-29 07:05:10|||||||||44
1756451120000|2025-08-29 07:05:20|1768|1766|1768|1766|1768|1766|1768|1766|570
1756451130000|2025-08-29 07:05:30|1768.5|1767|1769|1767.5|1769|1767.5|1768.5|1767|5
1756451140000|2025-08-29 07:05:40|1769.5|1768|1769.5|1768|1769.5|1768|1769.5|1768|207
1756451150000|2025-08-29 07:05:50|||||||||227
1756451160000|2025-08-29 07:06:00|1768.5|1767|1768|1767|1768.5|1767|1767.5|1767|13
1756451170000|2025-08-29 07:06:10|||||||||6
1756451180000|2025-08-29 07:06:20|||||||||1080
1756451190000|2025-08-29 07:06:30|1769.5|1768|1768.5|1767|1769.5|1768|1768.5|1767|660
1756451200000|2025-08-29 07:06:40|1768|1767.5|1769|1767.5|1769|1767.5|1768|1767.5|22
1756451210000|2025-08-29 07:06:50|1768.5|1767|1769|1767.5|1769|1767.5|1768.5|1767|1855
1756451220000|2025-08-29 07:07:00|1768.5|1767|1768.5|1767|1768.5|1767|1768.5|1767|2
1756451230000|2025-08-29 07:07:10|1769|1767.5|1769|1767.5|1769|1767.5|1769|1767.5|2
1756451240000|2025-08-29 07:07:20|1769.5|1768|1769|1768|1769.5|1768|1769|1767.5|362
1756451250000|2025-08-29 07:07:30|1769.5|1767.5|1769|1767.5|1769.5|1768|1769|1767.5|72
1756451260000|2025-08-29 07:07:40|1769.5|1768|1769.5|1768|1769.5|1768|1769.5|1768|2
1756451270000|2025-08-29 07:07:50|||||||||500
1756451290000|2025-08-29 07:08:10|1769|1768.5|1769|1768|1769|1768.5|1769|1768|1237
1756451300000|2025-08-29 07:08:20||1768.5||1768||1768.5||1768|0
1756451310000|2025-08-29 07:08:30|1770|1768.5|1770|1769|1770|1769|1770|1768|611
1756451320000|2025-08-29 07:08:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|153
1756451340000|2025-08-29 07:09:00||1769||1768.5||1769||1768.5|536
1756451350000|2025-08-29 07:09:10|||||||||2
1756451360000|2025-08-29 07:09:20|||||||||31
1756451370000|2025-08-29 07:09:30|1770|1769|1770.5|1770|1770.5|1770|1770|1769|1254
1756451380000|2025-08-29 07:09:40|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|294
1756451390000|2025-08-29 07:09:50|||||||||34
1756451400000|2025-08-29 07:10:00|1772.5|1771|1772|1770.5|1772.5|1771|1772|1770.5|351
1756451410000|2025-08-29 07:10:10|1772.5|1771|1772.5|1771|1772.5|1771.5|1772|1771|33
1756451420000|2025-08-29 07:10:20|1772|1771.5|1772.5|1772|1772.5|1772|1772|1771|501
1756451430000|2025-08-29 07:10:30|1774|1773|1774.5|1773.5|1774.5|1773.5|1774|1772.5|514
1756451440000|2025-08-29 07:10:40|1775|1774|1775|1774|1776|1775|1775|1774|4989
1756451450000|2025-08-29 07:10:50|1774.5||1774.5||1774.5||1774.5||9391
1756451460000|2025-08-29 07:11:00|1775||1775||1775||1775||660
1756451470000|2025-08-29 07:11:10|1775.5||1775||1775.5||1775||201
1756451480000|2025-08-29 07:11:20|1775.5||1775||1775.5||1775||0
1756451500000|2025-08-29 07:11:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|817
1756451510000|2025-08-29 07:11:50|||||||||71
1756451530000|2025-08-29 07:12:10|||||||||926
1756451540000|2025-08-29 07:12:20|1774.5|1773|1775|1774|1775|1774|1774.5|1773|1150
1756451550000|2025-08-29 07:12:30|1775.5||1775.5||1775.5||1775.5||10
1756451560000|2025-08-29 07:12:40|1775|1773.5|1774.5|1773.5|1775|1773.5|1774.5|1773.5|131
1756451570000|2025-08-29 07:12:50|1775|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|129
1756451580000|2025-08-29 07:13:00||1775||1775||1775||1774.5|0
1756451600000|2025-08-29 07:13:20|||||||||10
1756451610000|2025-08-29 07:13:30||1774||1774||1774||1774|92
1756451620000|2025-08-29 07:13:40|1775|1773|1773|1772|1775|1773|1773|1772|1609
1756451630000|2025-08-29 07:13:50||1771.5||1771.5||1771.5||1771.5|43
1756451640000|2025-08-29 07:14:00|1775.5|1774|1776.5|1775|1776.5|1775|1775|1774|8777
1756451650000|2025-08-29 07:14:10|||||||||9
1756451660000|2025-08-29 07:14:20||1775.5||1775.5||1775.5||1775.5|4
1756451670000|2025-08-29 07:14:30|||||||||35
1756451680000|2025-08-29 07:14:40|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|592
1756451690000|2025-08-29 07:14:50|1776||1775.5||1776||1775.5||0
1756451700000|2025-08-29 07:15:00|1776||1776||1776||1776||1
1756451710000|2025-08-29 07:15:10|1776.5|1775|1776.5|1775|1776.5|1775|1776.5|1775|0
1756451720000|2025-08-29 07:15:20|1776||1776.5||1776.5||1776||0
1756451730000|2025-08-29 07:15:30|||||||||11
1756451740000|2025-08-29 07:15:40|1776|1775.5|1776.5|1776|1776.5|1776|1776|1775.5|9
1756451750000|2025-08-29 07:15:50|1778|1776.5|1778|1776.5|1778|1776.5|1777.5|1776.5|40
1756451760000|2025-08-29 07:16:00||1777||1777||1777||1777|5
1756451770000|2025-08-29 07:16:10|1779|1777.5|1778.5|1777.5|1779|1777.5|1778.5|1777.5|1360
1756451780000|2025-08-29 07:16:20|1780|1778|1779.5|1778.5|1780|1779|1779.5|1778|495
1756451790000|2025-08-29 07:16:30|||||||||6
1756451800000|2025-08-29 07:16:40|1779|1778|1778.5|1778|1779|1778|1778.5|1778|697
1756451810000|2025-08-29 07:16:50|1779||1779||1779||1779||6
1756451820000|2025-08-29 07:17:00|1778.5||1778.5||1779||1778.5||523
1756451830000|2025-08-29 07:17:10|||||||||256
1756451840000|2025-08-29 07:17:20||1777.5||1777.5||1777.5||1777.5|64
1756451850000|2025-08-29 07:17:30|1778|1777|1778|1777|1778|1777|1777.5|1777|4694
1756451860000|2025-08-29 07:17:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|5762
1756451870000|2025-08-29 07:17:50|||||||||1
1756451880000|2025-08-29 07:18:00|1778||1778.5||1778.5||1778||562
1756451900000|2025-08-29 07:18:20|1779|1778|1779|1778|1779|1778|1778.5|1777.5|2652
1756451910000|2025-08-29 07:18:30|1781|1778.5|1781|1780|1781|1780|1781|1778|810
1756451930000|2025-08-29 07:18:50|1781.5|1780.5|1782.5|1781.5|1783|1781.5|1781.5|1780.5|611
1756451940000|2025-08-29 07:19:00|1782||1782.5||1782.5||1782||1
1756451950000|2025-08-29 07:19:10|||||||||84
1756451960000|2025-08-29 07:19:20|||||||||325
1756451970000|2025-08-29 07:19:30|||||||||2
1756451980000|2025-08-29 07:19:40|1784|1782.5|1784|1782.5|1784|1783|1783.5|1782.5|787
1756451990000|2025-08-29 07:19:50|1783.5|1783|1784|1783|1784|1783|1783.5|1783|0
1756452000000|2025-08-29 07:20:00|1784.5|1783.5|1784|1783.5|1785|1784|1784|1783|937
1756452010000|2025-08-29 07:20:10|||||||||529
1756452020000|2025-08-29 07:20:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|7474
1756452030000|2025-08-29 07:20:30|1785||1785||1785||1785||370
1756452040000|2025-08-29 07:20:40|||||||||1
1756452050000|2025-08-29 07:20:50|||||||||112
1756452060000|2025-08-29 07:21:00|||||||||562
1756452070000|2025-08-29 07:21:10|||||||||298
1756452080000|2025-08-29 07:21:20|1786.5|1785|1785|1784|1786.5|1785|1785|1784|419
1756452090000|2025-08-29 07:21:30|||||||||1
1756452100000|2025-08-29 07:21:40|||||||||1
1756452110000|2025-08-29 07:21:50|||||||||26
1756452120000|2025-08-29 07:22:00|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|479
1756452130000|2025-08-29 07:22:10||1783.5||1783.5||1783.5||1783.5|388
1756452140000|2025-08-29 07:22:20|1785|1784|1784|1783.5|1785|1784|1784|1783.5|440
1756452150000|2025-08-29 07:22:30|1784.5|1783|1784.5|1783.5|1785|1783.5|1784.5|1783|1051
1756452170000|2025-08-29 07:22:50|1784|1783|1783.5|1783|1784|1783|1783.5|1783|106
1756452180000|2025-08-29 07:23:00|1784|1782.5|1784.5|1784|1785|1784|1784|1782.5|1123
1756452190000|2025-08-29 07:23:10|1784|1783|1784|1783|1784|1783|1784|1783|3
1756452200000|2025-08-29 07:23:20|1784.5|1783.5|1784.5|1783.5|1784.5|1784|1784.5|1783.5|287
1756452210000|2025-08-29 07:23:30|1785|1784|1785|1784|1785|1784|1785|1784|441
1756452220000|2025-08-29 07:23:40|1784.5||1785||1785||1784.5||0
1756452230000|2025-08-29 07:23:50|1785.5|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|84
1756452240000|2025-08-29 07:24:00|||||||||787
1756452250000|2025-08-29 07:24:10|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|68
1756452260000|2025-08-29 07:24:20|||||||||1138
1756452270000|2025-08-29 07:24:30|1785|1784|1785|1784|1785|1784|1785|1784|456
1756452280000|2025-08-29 07:24:40|1784.5|1783|1784|1783.5|1784.5|1783.5|1784|1783|364
1756452300000|2025-08-29 07:25:00|1784.5||1784.5||1784.5||1784.5||352
1756452310000|2025-08-29 07:25:10|1785|1784|1785|1784|1785|1784|1785|1784|184
1756452320000|2025-08-29 07:25:20|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|5
1756452330000|2025-08-29 07:25:30||1785.5||1785.5||1785.5||1785.5|457
1756452340000|2025-08-29 07:25:40|1787||1786.5||1787||1786.5||6
1756452350000|2025-08-29 07:25:50|1787|1786|1785.5|1784.5|1787|1786|1785.5|1784.5|724
1756452360000|2025-08-29 07:26:00|1785||1785||1785||1785||721
1756452380000|2025-08-29 07:26:20|||||||||1
1756452410000|2025-08-29 07:26:50|1785.5||1785.5||1786||1785.5||240
1756452420000|2025-08-29 07:27:00|||||||||57
1756452430000|2025-08-29 07:27:10|||||||||170
1756452450000|2025-08-29 07:27:30|||||||||385
1756452470000|2025-08-29 07:27:50|1786.5|1785.5|1785.5|1784.5|1786.5|1785.5|1785.5|1784|808
1756452480000|2025-08-29 07:28:00|1785||1785.5||1785.5||1785||1502
1756452490000|2025-08-29 07:28:10|1786|1785|1786|1785|1786|1785|1786|1785|0
1756452500000|2025-08-29 07:28:20|||||||||3
1756452510000|2025-08-29 07:28:30|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|260
1756452520000|2025-08-29 07:28:40|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|270
1756452530000|2025-08-29 07:28:50|1785|1785.5|1787|1786|1787|1786|1785|1785.5|683
1756452540000|2025-08-29 07:29:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|153
1756452550000|2025-08-29 07:29:10|1787|1786|1787|1786|1787|1786.5|1787|1786|559
1756452560000|2025-08-29 07:29:20|1787.5|1786.5|1786.5|1785.5|1787.5|1786.5|1786.5|1785.5|771
1756452570000|2025-08-29 07:29:30|1786|1785|1786|1785|1786|1785|1786|1785|101
1756452580000|2025-08-29 07:29:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|311
1756452590000|2025-08-29 07:29:50|1787|1786|1787|1786|1787|1786|1787|1786|8
1756452600000|2025-08-29 07:30:00||1786.5||1786.5||1786.5||1786|0
1756452610000|2025-08-29 07:30:10|1787.5||1787.5||1787.5||1787.5||1
1756452620000|2025-08-29 07:30:20|||||||||33
1756452630000|2025-08-29 07:30:30|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|410
1756452640000|2025-08-29 07:30:40|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|679
1756452660000|2025-08-29 07:31:00|||||||||21
1756452680000|2025-08-29 07:31:20|||||||||1
1756452690000|2025-08-29 07:31:30|1788|1787|1788|1787.5|1788|1787.5|1788|1786.5|50
1756452700000|2025-08-29 07:31:40|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|3332
1756452710000|2025-08-29 07:31:50|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|195
1756452720000|2025-08-29 07:32:00|||||||||30
1756452730000|2025-08-29 07:32:10||1786||1786||1786||1786|1
1756452740000|2025-08-29 07:32:20|1788|1786.5|1788|1786.5|1788|1787|1787.5|1786.5|652
1756452750000|2025-08-29 07:32:30||1787||1787||1787||1787|311
1756452760000|2025-08-29 07:32:40|||||||||204
1756452770000|2025-08-29 07:32:50|1787.5|1786.5|1787|1786.5|1787.5|1786.5|1787|1786.5|0
1756452780000|2025-08-29 07:33:00|1787.5|1786|1787|1786|1787.5|1786|1787|1786|208
1756452790000|2025-08-29 07:33:10|||||||||1
1756452800000|2025-08-29 07:33:20|1787.5||1787||1787.5||1787||54
1756452810000|2025-08-29 07:33:30|||||||||11303
1756452820000|2025-08-29 07:33:40|1787.5||1787.5||1787.5||1787.5||935
1756452830000|2025-08-29 07:33:50|1788|1786.5|1787.5|1786.5|1788|1786.5|1787.5|1786.5|3297
1756452840000|2025-08-29 07:34:00|1788|1787|1789|1788.5|1789|1788.5|1788|1787|3222
1756452850000|2025-08-29 07:34:10|1789.5|1789|1790|1789|1790|1789|1789.5|1789|446
1756452860000|2025-08-29 07:34:20|||||||||575
1756452870000|2025-08-29 07:34:30|||||||||33
1756452880000|2025-08-29 07:34:40|||||||||500
1756452900000|2025-08-29 07:35:00|1789.5||1789.5||1789.5||1789.5||828
1756452910000|2025-08-29 07:35:10|1788.5|1788.5|1788.5|1787.5|1788.5|1788.5|1788.5|1787.5|501
1756452920000|2025-08-29 07:35:20|||||||||632
1756452930000|2025-08-29 07:35:30|||||||||152
1756452940000|2025-08-29 07:35:40|||||||||1000
1756452960000|2025-08-29 07:36:00||1788||1787.5||1788||1787.5|453
1756452970000|2025-08-29 07:36:10|1789|1788|1789|1788.5|1789|1788.5|1789|1787.5|2337
1756452980000|2025-08-29 07:36:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|545
1756453000000|2025-08-29 07:36:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|181
1756453010000|2025-08-29 07:36:50|1788.5||1788.5||1788.5||1788||2321
1756453020000|2025-08-29 07:37:00||1788||1787.5||1788||1787.5|100
1756453030000|2025-08-29 07:37:10|||||||||1
1756453040000|2025-08-29 07:37:20|||||||||616
1756453050000|2025-08-29 07:37:30|||||||||248
1756453060000|2025-08-29 07:37:40|||||||||1
1756453090000|2025-08-29 07:38:10|1789|1788|1789.5|1789|1789.5|1789|1789|1788|1399
1756453100000|2025-08-29 07:38:20|1790||1790||1790||1790||495
1756453110000|2025-08-29 07:38:30||1789.5||1789.5||1789.5||1789|215
1756453120000|2025-08-29 07:38:40|||||||||168
1756453130000|2025-08-29 07:38:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|2306
1756453140000|2025-08-29 07:39:00|1791|1789.5|1790.5|1789.5|1791|1789.5|1790.5|1789.5|3
1756453150000|2025-08-29 07:39:10|1790||1790.5||1790.5||1790||2
1756453160000|2025-08-29 07:39:20|||||||||16
1756453170000|2025-08-29 07:39:30|||||||||8
1756453180000|2025-08-29 07:39:40|1790||1790||1790||1790||414
1756453190000|2025-08-29 07:39:50|1789|1788.5|1789|1788|1789|1788.5|1789|1788|2782
1756453200000|2025-08-29 07:40:00|||||||||1113
1756453210000|2025-08-29 07:40:10|||||||||100
1756453230000|2025-08-29 07:40:30|||||||||1
1756453240000|2025-08-29 07:40:40|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1756453270000|2025-08-29 07:41:10|1790|1789|1790|1789|1790|1789|1790|1789|126
1756453280000|2025-08-29 07:41:20||1789.5||1789.5||1789.5||1789.5|1
1756453290000|2025-08-29 07:41:30||1789||1789.5||1789.5||1789|0
1756453300000|2025-08-29 07:41:40|1790.5|1789|1791|1790|1791.5|1790.5|1790.5|1789|633
1756453320000|2025-08-29 07:42:00|||||||||650
1756453330000|2025-08-29 07:42:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|63
1756453340000|2025-08-29 07:42:20|1791|1790|1791.5|1790|1791.5|1790|1791|1790|879
1756453350000|2025-08-29 07:42:30|1792|1791|1791.5|1791|1792|1791|1791.5|1791|6
1756453360000|2025-08-29 07:42:40|1792||1792||1792||1791.5||120
1756453370000|2025-08-29 07:42:50|||||||||21
1756453400000|2025-08-29 07:43:20|1791.5|1790.5|1792.5|1791.5|1792.5|1791.5|1791.5|1790.5|762
1756453410000|2025-08-29 07:43:30|1792|1791|1792.5|1791|1792.5|1791|1792|1791|18
1756453420000|2025-08-29 07:43:40|1792||1792.5||1792.5||1792||0
1756453430000|2025-08-29 07:43:50|1792||1792||1792.5||1792||0
1756453440000|2025-08-29 07:44:00|||||||||114
1756453450000|2025-08-29 07:44:10|1791.5||1792||1792||1791.5||71
1756453460000|2025-08-29 07:44:20|1791.5|1791.5|1792|1791|1792|1791.5|1791.5|1791|819
1756453470000|2025-08-29 07:44:30|1791|1790.5|1791.5|1790.5|1792|1790.5|1791|1790.5|112
1756453490000|2025-08-29 07:44:50|1792|1791|1791.5|1790.5|1792|1791|1791.5|1790.5|132
1756453500000|2025-08-29 07:45:00|1792|1791|1792|1791|1792|1791|1792|1791|1461
1756453510000|2025-08-29 07:45:10||1790.5||1791||1791||1790.5|0
1756453520000|2025-08-29 07:45:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|50
1756453530000|2025-08-29 07:45:30|1791|1790|1791|1790|1791|1790|1791|1790|1
1756453540000|2025-08-29 07:45:40|||||||||204
1756453550000|2025-08-29 07:45:50|1790.5|1789.5|1790|1788.5|1790.5|1789.5|1790|1788.5|291
1756453560000|2025-08-29 07:46:00||1789||1789||1789||1789|130
1756453570000|2025-08-29 07:46:10|1789.5|1788.5|1789.5|1788.5|1789.5|1789|1789.5|1788.5|0
1756453580000|2025-08-29 07:46:20|1789|1788|1789|1788|1789|1788|1789|1788|69
1756453590000|2025-08-29 07:46:30|1788.5|1787.5|1788.5|1787.5|1788.5|1788|1788.5|1787.5|390
1756453600000|2025-08-29 07:46:40|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|336
1756453620000|2025-08-29 07:47:00|1787|1786|1787|1786|1787|1786|1787|1786|46
1756453630000|2025-08-29 07:47:10|1786.5|1785.5|1786.5|1786|1786.5|1786|1786.5|1785.5|67
1756453640000|2025-08-29 07:47:20||1785.5||1785.5||1785.5||1785.5|72
1756453650000|2025-08-29 07:47:30||1786||1785.5||1786||1785.5|344
1756453660000|2025-08-29 07:47:40|||||||||1
1756453680000|2025-08-29 07:48:00||1786||1785.5||1786||1785.5|364
1756453700000|2025-08-29 07:48:20|1786||1786||1786||1786||19
1756453710000|2025-08-29 07:48:30|1785.5|1784.5|1785.5|1785|1786|1785|1785.5|1784.5|22
1756453720000|2025-08-29 07:48:40|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785|359
1756453730000|2025-08-29 07:48:50|1786.5|1786|1787|1786.5|1787|1786.5|1786.5|1786|665
1756453740000|2025-08-29 07:49:00|1787.5||1787.5||1787.5||1787.5||696
1756453750000|2025-08-29 07:49:10|||||||||2
1756453760000|2025-08-29 07:49:20|||||||||112
1756453770000|2025-08-29 07:49:30|||||||||36
1756453780000|2025-08-29 07:49:40|||||||||602
1756453790000|2025-08-29 07:49:50|1788|1787|1788|1787|1788|1787|1788|1787|49
1756453800000|2025-08-29 07:50:00|||||||||84
1756453820000|2025-08-29 07:50:20||1787.5||1787.5||1787.5||1787.5|1
1756453830000|2025-08-29 07:50:30|1788.5||1788.5||1788.5||1788.5||109
1756453840000|2025-08-29 07:50:40|1788|1787|1788|1787|1788|1787|1788|1787|864
1756453850000|2025-08-29 07:50:50|1787.5|1786.5|1787|1786.5|1787.5|1786.5|1787|1786.5|277
1756453860000|2025-08-29 07:51:00|1787.5|1786|1786|1785|1787.5|1786|1786|1785|261
1756453870000|2025-08-29 07:51:10|||||||||23
1756453880000|2025-08-29 07:51:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|405
1756453900000|2025-08-29 07:51:40|1786||1786.5||1786.5||1786||348
1756453910000|2025-08-29 07:51:50|1786|1785|1786|1785|1786.5|1785|1786|1785|4
1756453920000|2025-08-29 07:52:00||1784.5||1784.5||1784.5||1784.5|500
1756453930000|2025-08-29 07:52:10|1785.5|1785|1786|1785|1786|1785|1785.5|1784.5|11
1756453940000|2025-08-29 07:52:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1756453950000|2025-08-29 07:52:30|1786||1785.5||1786||1785.5||2
1756453960000|2025-08-29 07:52:40|1785|1784|1785|1784|1785|1784|1785|1784|169
1756453970000|2025-08-29 07:52:50|1786|1785|1786.5|1786|1786.5|1786|1786|1785|196
1756454000000|2025-08-29 07:53:20||1785.5||1785.5||1785.5||1785.5|813
1756454010000|2025-08-29 07:53:30|1786||1786||1786||1786||0
1756454020000|2025-08-29 07:53:40||1785||1785||1785||1785|456
1756454030000|2025-08-29 07:53:50|1785.5||1785.5||1785.5||1785.5||57
1756454040000|2025-08-29 07:54:00||1784.5||1784.5||1784.5||1784.5|345
1756454060000|2025-08-29 07:54:20|||||||||258
1756454070000|2025-08-29 07:54:30||1785||1785||1785||1785|420
1756454090000|2025-08-29 07:54:50|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|57
1756454110000|2025-08-29 07:55:10|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|99
1756454120000|2025-08-29 07:55:20|||||||||146
1756454130000|2025-08-29 07:55:30|1784|1783|1784|1783|1784|1783|1784|1783|347
1756454140000|2025-08-29 07:55:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|967
1756454150000|2025-08-29 07:55:50|||||||||163
1756454160000|2025-08-29 07:56:00|||||||||6
1756454170000|2025-08-29 07:56:10|1784||1784||1784||1784||3
1756454180000|2025-08-29 07:56:20|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|187
1756454190000|2025-08-29 07:56:30|||||||||609
1756454220000|2025-08-29 07:57:00|1783|1782.5|1783|1782|1783|1782.5|1783|1782|298
1756454230000|2025-08-29 07:57:10|||||||||4
1756454240000|2025-08-29 07:57:20||1782.5||1782||1782.5||1782|182
1756454260000|2025-08-29 07:57:40|||||||||690
1756454290000|2025-08-29 07:58:10|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|25
1756454300000|2025-08-29 07:58:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|156
1756454310000|2025-08-29 07:58:30||1782||1781.5||1782||1781.5|0
1756454320000|2025-08-29 07:58:40||1782||1782||1782||1782|1
1756454330000|2025-08-29 07:58:50|1783||1783||1783||1783||449
1756454340000|2025-08-29 07:59:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|216
1756454350000|2025-08-29 07:59:10|||||||||1
1756454380000|2025-08-29 07:59:40|1784|1783|1784|1783|1784|1783|1784|1783|219
1756454390000|2025-08-29 07:59:50|1785|1783.5|1785|1784|1785|1784|1785|1783.5|262
1756454400000|2025-08-29 08:00:00|||||||||62
1756454410000|2025-08-29 08:00:10|||||||||233
1756454420000|2025-08-29 08:00:20|||||||||3
1756454440000|2025-08-29 08:00:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1249
1756454450000|2025-08-29 08:00:50|||||||||61
1756454460000|2025-08-29 08:01:00|1784||1784.5||1784.5||1784||0
1756454470000|2025-08-29 08:01:10|1784||1784.5||1784.5||1784||1
1756454480000|2025-08-29 08:01:20|1784||1784.5||1784.5||1784||0
1756454500000|2025-08-29 08:01:40|||||||||1
1756454520000|2025-08-29 08:02:00|||||||||319
1756454530000|2025-08-29 08:02:10|1784||1784.5||1784.5||1784||141
1756454540000|2025-08-29 08:02:20|||||||||319
1756454550000|2025-08-29 08:02:30|||||||||127
1756454560000|2025-08-29 08:02:40|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|144
1756454570000|2025-08-29 08:02:50||1782.5||1783||1783||1782.5|300
1756454590000|2025-08-29 08:03:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|737
1756454600000|2025-08-29 08:03:20|1782|1780.5|1781.5|1780.5|1782|1780.5|1781.5|1780.5|163
1756454610000|2025-08-29 08:03:30|1781|1780|1781|1780|1781|1780.5|1781|1780|73
1756454620000|2025-08-29 08:03:40|||||||||341
1756454640000|2025-08-29 08:04:00||1779.5||1780||1780||1779.5|0
1756454660000|2025-08-29 08:04:20|1780.5|1779.5|1780.5|1779.5|1780.5|1780|1780.5|1779.5|209
1756454670000|2025-08-29 08:04:30||1779||1779.5||1779.5||1779|9
1756454680000|2025-08-29 08:04:40|1780|1779|1780|1779|1780|1779|1780|1779|475
1756454700000|2025-08-29 08:05:00||1779.5||1779||1779.5||1779|0
1756454720000|2025-08-29 08:05:20||1779.5||1779.5||1779.5||1779.5|0
1756454730000|2025-08-29 08:05:30||1779||1779||1779||1779|584
1756454740000|2025-08-29 08:05:40|||||||||85
1756454760000|2025-08-29 08:06:00|||||||||1
1756454770000|2025-08-29 08:06:10|||||||||240
1756454780000|2025-08-29 08:06:20||1779.5||1779||1779.5||1779|0
1756454790000|2025-08-29 08:06:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|687
1756454800000|2025-08-29 08:06:40|1779|1778|1779|1778|1779|1778|1779|1778|440
1756454810000|2025-08-29 08:06:50|1778.5|1777.5|1778.5|1778|1778.5|1778|1778.5|1777.5|175
1756454820000|2025-08-29 08:07:00||1777.5||1777.5||1778||1777.5|398
1756454830000|2025-08-29 08:07:10|||||||||200
1756454840000|2025-08-29 08:07:20|||||||||1
1756454850000|2025-08-29 08:07:30|1778|1777|1778|1777|1778|1777|1778|1777|0
1756454860000|2025-08-29 08:07:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|371
1756454870000|2025-08-29 08:07:50|1778|1777|1778|1777|1778|1777|1778|1777|0
1756454890000|2025-08-29 08:08:10|1777.5||1777.5||1777.5||1777.5||11
1756454900000|2025-08-29 08:08:20|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776|502
1756454910000|2025-08-29 08:08:30|1777|1776|1777|1776|1777|1776|1777|1776|152
1756454920000|2025-08-29 08:08:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|156
1756454940000|2025-08-29 08:09:00|1778|1777|1778|1777|1778|1777|1778|1777|204
1756454960000|2025-08-29 08:09:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1
1756454980000|2025-08-29 08:09:40|1778|1777|1778|1777|1778.5|1777|1778|1777|248
1756454990000|2025-08-29 08:09:50|||||||||1
1756455000000|2025-08-29 08:10:00||1777.5||1777||1777.5||1777|6
1756455010000|2025-08-29 08:10:10|||||||||44
1756455020000|2025-08-29 08:10:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1756455030000|2025-08-29 08:10:30|1779|1778|1779|1778|1779|1778|1779|1778|612
1756455040000|2025-08-29 08:10:40||1778.5||1778.5||1778.5||1778.5|30
1756455060000|2025-08-29 08:11:00|||||||||12
1756455070000|2025-08-29 08:11:10|||||||||4
1756455080000|2025-08-29 08:11:20|||||||||69
1756455090000|2025-08-29 08:11:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|313
1756455100000|2025-08-29 08:11:40|1778|1777|1778.5|1777.5|1778.5|1777.5|1778|1777|4
1756455130000|2025-08-29 08:12:10|1778|1777|1778|1777|1778|1777|1778|1777|0
1756455140000|2025-08-29 08:12:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|153
1756455180000|2025-08-29 08:13:00||1778||1777.5||1778||1777.5|167
1756455200000|2025-08-29 08:13:20|1778|1777|1777.5|1776.5|1778|1777|1777|1776|175
1756455210000|2025-08-29 08:13:30|1777||1777.5||1777.5||1777||6
1756455220000|2025-08-29 08:13:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|188
1756455230000|2025-08-29 08:13:50|||||||||46
1756455240000|2025-08-29 08:14:00|1778|1777|1778|1777|1778|1777|1778|1777|749
1756455250000|2025-08-29 08:14:10|1779.5|1778|1779|1778|1779.5|1778|1779|1778|1337
1756455260000|2025-08-29 08:14:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1756455270000|2025-08-29 08:14:30|||||||||59
1756455300000|2025-08-29 08:15:00|1780|1779|1780|1779|1780|1779|1780|1779|59
1756455310000|2025-08-29 08:15:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|23
1756455330000|2025-08-29 08:15:30|1780|1779|1780|1779|1780|1779|1780|1779|7
1756455340000|2025-08-29 08:15:40|||||||||8
1756455350000|2025-08-29 08:15:50|||||||||1
1756455360000|2025-08-29 08:16:00|||||||||2
1756455370000|2025-08-29 08:16:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|4139
1756455400000|2025-08-29 08:16:40|1780|1779|1779.5|1778.5|1780|1779|1779.5|1778.5|944
1756455410000|2025-08-29 08:16:50|1779||1779||1779||1779||289
1756455430000|2025-08-29 08:17:10|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|64
1756455440000|2025-08-29 08:17:20||1777||1777.5||1777.5||1777|26
1756455450000|2025-08-29 08:17:30|1777.5|1777|1777|1776|1777.5|1777|1777|1776|366
1756455460000|2025-08-29 08:17:40|||||||||1
1756455480000|2025-08-29 08:18:00||1776.5||1776.5||1776.5||1776.5|0
1756455490000|2025-08-29 08:18:10|1776.5|1775.5|1777|1776|1777|1776|1776.5|1775.5|58
1756455510000|2025-08-29 08:18:30|||||||||1
1756455550000|2025-08-29 08:19:10|||||||||2
1756455570000|2025-08-29 08:19:30||1776.5||1776||1776.5||1776|800
1756455580000|2025-08-29 08:19:40|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|184
1756455590000|2025-08-29 08:19:50|||||||||50
1756455610000|2025-08-29 08:20:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1
1756455620000|2025-08-29 08:20:20|1778||1778||1778||1778||0
1756455630000|2025-08-29 08:20:30|1778.5|1777|1778.5|1777.5|1778.5|1777.5|1778.5|1777|31
1756455640000|2025-08-29 08:20:40|||||||||1
1756455670000|2025-08-29 08:21:10|1778||1778||1778||1778||256
1756455700000|2025-08-29 08:21:40||1777||1777||1777||1777|0
1756455710000|2025-08-29 08:21:50||1777.5||1777.5||1777.5||1777.5|50
1756455720000|2025-08-29 08:22:00|||||||||149
1756455730000|2025-08-29 08:22:10|||||||||550
1756455740000|2025-08-29 08:22:20|||||||||3
1756455750000|2025-08-29 08:22:30|1779|1778|1779|1778|1779|1778|1779|1778|131
1756455760000|2025-08-29 08:22:40|||||||||2
1756455770000|2025-08-29 08:22:50|||||||||249
1756455790000|2025-08-29 08:23:10|||||||||1
1756455800000|2025-08-29 08:23:20|||||||||3
1756455810000|2025-08-29 08:23:30|||||||||1
1756455820000|2025-08-29 08:23:40|||||||||2
1756455840000|2025-08-29 08:24:00|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|556
1756455860000|2025-08-29 08:24:20|||||||||138
1756455870000|2025-08-29 08:24:30||1777.5||1777||1777.5||1777|179
1756455880000|2025-08-29 08:24:40|||||||||274
1756455900000|2025-08-29 08:25:00|||||||||1
1756455910000|2025-08-29 08:25:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|16
1756455920000|2025-08-29 08:25:20||1777||1777||1777||1777|323
1756455930000|2025-08-29 08:25:30|||||||||100
1756455950000|2025-08-29 08:25:50|||||||||101
1756455960000|2025-08-29 08:26:00||1776.5||1776.5||1776.5||1776.5|150
1756455970000|2025-08-29 08:26:10||1777||1776.5||1777||1776.5|2
1756456000000|2025-08-29 08:26:40|1777||1777||1777||1777||86
1756456030000|2025-08-29 08:27:10|||||||||10
1756456040000|2025-08-29 08:27:20||1776||1776.5||1776.5||1776|0
1756456060000|2025-08-29 08:27:40|1777.5|1776|1777.5|1776.5|1777.5|1776.5|1777.5|1776|552
1756456070000|2025-08-29 08:27:50||1777||1776.5||1777||1776.5|421
1756456100000|2025-08-29 08:28:20||1777||1777||1777||1776.5|266
1756456130000|2025-08-29 08:28:50|||||||||1
1756456140000|2025-08-29 08:29:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|236
1756456170000|2025-08-29 08:29:30|1778||1778.5||1778.5||1778||50
1756456190000|2025-08-29 08:29:50|1779|1778|1779|1778|1779|1778|1779|1778|1
1756456200000|2025-08-29 08:30:00|1778.5||1778.5||1778.5||1778.5||42
1756456210000|2025-08-29 08:30:10|1779||1779||1779||1778.5||1
1756456230000|2025-08-29 08:30:30||1778.5||1778||1778.5||1778|29
1756456250000|2025-08-29 08:30:50|||||||||120
1756456260000|2025-08-29 08:31:00|||||||||16
1756456270000|2025-08-29 08:31:10|||||||||8
1756456280000|2025-08-29 08:31:20|||||||||1
1756456290000|2025-08-29 08:31:30|1778.5|1777.5|1778|1777.5|1778.5|1777.5|1778|1777.5|160
1756456320000|2025-08-29 08:32:00|1778.5||1778.5||1778.5||1778.5||25
1756456340000|2025-08-29 08:32:20|1778||1778||1778||1778||18
1756456350000|2025-08-29 08:32:30||1777||1777||1777||1777|1006
1756456360000|2025-08-29 08:32:40|||||||||8
1756456370000|2025-08-29 08:32:50|||||||||57
1756456380000|2025-08-29 08:33:00|||||||||320
1756456390000|2025-08-29 08:33:10|1778.5|1777.5|1777.5|1777|1778.5|1777.5|1777.5|1777|652
1756456450000|2025-08-29 08:34:10|||||||||34
1756456470000|2025-08-29 08:34:30|||||||||1
1756456490000|2025-08-29 08:34:50|1778||1778||1778||1778||101
1756456500000|2025-08-29 08:35:00|1779|1777.5|1779|1778.5|1779|1778.5|1779|1777.5|832
1756456510000|2025-08-29 08:35:10||1778||1778.5||1778.5||1778|208
1756456520000|2025-08-29 08:35:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|227
1756456530000|2025-08-29 08:35:30|1779|1778.5|1779.5|1778.5|1779.5|1779|1779|1778.5|1816
1756456540000|2025-08-29 08:35:40|||||||||34
1756456550000|2025-08-29 08:35:50|1779|1778|1778.5|1778|1779|1778|1778.5|1778|0
1756456560000|2025-08-29 08:36:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777|177
1756456570000|2025-08-29 08:36:10||1777||1777||1777||1777|571
1756456590000|2025-08-29 08:36:30|||||||||5556
1756456610000|2025-08-29 08:36:50|1777.5||1778||1778||1777.5||1801
1756456640000|2025-08-29 08:37:20|1777.5||1777.5||1777.5||1777.5||49
1756456650000|2025-08-29 08:37:30||1776.5||1776.5||1776.5||1776.5|487
1756456660000|2025-08-29 08:37:40|1777||1777.5||1777.5||1777||0
1756456670000|2025-08-29 08:37:50|||||||||320
1756456680000|2025-08-29 08:38:00|||||||||152
1756456690000|2025-08-29 08:38:10|||||||||1
1756456700000|2025-08-29 08:38:20||1777||1777||1777||1777|1000
1756456710000|2025-08-29 08:38:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|256
1756456720000|2025-08-29 08:38:40|1778|1777|1778|1777|1778|1777|1778|1777|153
1756456730000|2025-08-29 08:38:50|||||||||1076
1756456740000|2025-08-29 08:39:00||1777.5||1777||1777.5||1777|347
1756456750000|2025-08-29 08:39:10|1777.5||1778||1778||1777.5||94
1756456760000|2025-08-29 08:39:20|1777.5|1777.5|1777.5|1777|1777.5|1777.5|1777.5|1777|493
1756456780000|2025-08-29 08:39:40|1778||1777.5||1778||1777.5||0
1756456790000|2025-08-29 08:39:50|1778||1778||1778||1778||0
1756456810000|2025-08-29 08:40:10||1777.5||1777.5||1777.5||1777.5|152
1756456830000|2025-08-29 08:40:30|1778.5|1778|1778|1777.5|1778.5|1778|1778|1777.5|0
1756456850000|2025-08-29 08:40:50|||||||||154
1756456860000|2025-08-29 08:41:00|||||||||3
1756456870000|2025-08-29 08:41:10|||||||||9
1756456880000|2025-08-29 08:41:20|||||||||52
1756456890000|2025-08-29 08:41:30|||||||||150
1756456910000|2025-08-29 08:41:50|||||||||175
1756456940000|2025-08-29 08:42:20|||||||||394
1756456980000|2025-08-29 08:43:00|||||||||155
1756457000000|2025-08-29 08:43:20||1777||1777||1777||1777|487
1756457010000|2025-08-29 08:43:30|||||||||77
1756457020000|2025-08-29 08:43:40|||||||||377
1756457030000|2025-08-29 08:43:50|1778.5|1778|1780.5|1780|1780.5|1780|1778.5|1777.5|847
1756457040000|2025-08-29 08:44:00|1781||1781||1781||1781||0
1756457050000|2025-08-29 08:44:10|1780.5||1780.5||1780.5||1780.5||0
1756457060000|2025-08-29 08:44:20||1779.5||1779.5||1779.5||1779.5|893
1756457070000|2025-08-29 08:44:30|1780||1780||1780||1780||2132
1756457090000|2025-08-29 08:44:50|||||||||6
1756457100000|2025-08-29 08:45:00|1781|1780|1781|1780|1781|1780|1781|1780|59
1756457110000|2025-08-29 08:45:10|||||||||193
1756457150000|2025-08-29 08:45:50||1780.5||1780||1780.5||1780|272
1756457170000|2025-08-29 08:46:10||1780.5||1780.5||1780.5||1780|0
1756457180000|2025-08-29 08:46:20||1780||1780.5||1780.5||1780|28
1756457190000|2025-08-29 08:46:30|1782|1781|1781|1780.5|1782|1781|1781|1780.5|908
1756457200000|2025-08-29 08:46:40|||||||||194
1756457210000|2025-08-29 08:46:50|||||||||635
1756457220000|2025-08-29 08:47:00||1780||1780.5||1780.5||1780|29
1756457230000|2025-08-29 08:47:10||1780||1780||1780||1780|55
1756457240000|2025-08-29 08:47:20||1780.5||1780||1780.5||1780|320
1756457250000|2025-08-29 08:47:30||1780.5||1780||1780.5||1780|0
1756457260000|2025-08-29 08:47:40|||||||||1
1756457290000|2025-08-29 08:48:10|||||||||8
1756457310000|2025-08-29 08:48:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|109
1756457320000|2025-08-29 08:48:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1756457330000|2025-08-29 08:48:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1756457340000|2025-08-29 08:49:00|1781|1780|1781|1780|1781|1780|1781|1780|368
1756457350000|2025-08-29 08:49:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|178
1756457360000|2025-08-29 08:49:20|1780|1779|1780.5|1779.5|1780.5|1779.5|1780|1779|1
1756457370000|2025-08-29 08:49:30|1780|1779|1780|1779.5|1780|1779.5|1780|1779|0
1756457380000|2025-08-29 08:49:40|||||||||103
1756457400000|2025-08-29 08:50:00||1779||1779.5||1779.5||1779|4
1756457410000|2025-08-29 08:50:10|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|1188
1756457420000|2025-08-29 08:50:20|1780|1779|1779|1778|1780|1779|1779|1778|33
1756457430000|2025-08-29 08:50:30|||||||||5
1756457440000|2025-08-29 08:50:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|4
1756457450000|2025-08-29 08:50:50|1778|1777|1778|1777.5|1778|1777.5|1778|1777|1
1756457460000|2025-08-29 08:51:00|||||||||24
1756457470000|2025-08-29 08:51:10|||||||||1
1756457480000|2025-08-29 08:51:20||1777||1777||1777||1777|0
1756457490000|2025-08-29 08:51:30||1777.5||1777.5||1777.5||1777.5|330
1756457500000|2025-08-29 08:51:40|||||||||1
1756457510000|2025-08-29 08:51:50||1777||1777||1777||1777|3195
1756457520000|2025-08-29 08:52:00|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|0
1756457530000|2025-08-29 08:52:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|2
1756457590000|2025-08-29 08:53:10|1776|1775|1776|1775|1776|1775|1776|1775|136
1756457610000|2025-08-29 08:53:30||1775.5||1775.5||1775.5||1775.5|0
1756457640000|2025-08-29 08:54:00|||||||||1
1756457650000|2025-08-29 08:54:10||1775||1775||1775||1775|420
1756457660000|2025-08-29 08:54:20|||||||||7
1756457670000|2025-08-29 08:54:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|918
1756457680000|2025-08-29 08:54:40||1776||1776||1776||1776|424
1756457700000|2025-08-29 08:55:00||1775.5||1775.5||1775.5||1775.5|1
1756457720000|2025-08-29 08:55:20||1776||1776||1776||1776|0
1756457730000|2025-08-29 08:55:30||1775.5||1776||1776||1775.5|126
1756457740000|2025-08-29 08:55:40||1775.5||1775.5||1775.5||1775.5|56
1756457750000|2025-08-29 08:55:50||1776||1776||1776||1776|0
1756457760000|2025-08-29 08:56:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|239
1756457770000|2025-08-29 08:56:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|526
1756457780000|2025-08-29 08:56:20|||||||||56
1756457790000|2025-08-29 08:56:30|||||||||37
1756457800000|2025-08-29 08:56:40|||||||||8
1756457810000|2025-08-29 08:56:50|||||||||31
1756457820000|2025-08-29 08:57:00|1775||1775||1775||1775||41
1756457830000|2025-08-29 08:57:10||1774||1774||1774.5||1774|301
1756457850000|2025-08-29 08:57:30|||||||||42
1756457860000|2025-08-29 08:57:40|||||||||3
1756457870000|2025-08-29 08:57:50|||||||||1
1756457890000|2025-08-29 08:58:10|||||||||48
1756457910000|2025-08-29 08:58:30|1775.5|1775|1776|1775|1776|1775|1775.5|1775|100
1756457920000|2025-08-29 08:58:40|||||||||3
1756457940000|2025-08-29 08:59:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|279
1756457960000|2025-08-29 08:59:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1756457970000|2025-08-29 08:59:30|||||||||7
1756457980000|2025-08-29 08:59:40|||||||||58
1756458000000|2025-08-29 09:00:00|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|114
1756458010000|2025-08-29 09:00:10|1775.5||1775||1775.5||1775||58
1756458020000|2025-08-29 09:00:20|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|4
1756458030000|2025-08-29 09:00:30|||||||||6
1756458040000|2025-08-29 09:00:40|||||||||100
1756458050000|2025-08-29 09:00:50|1775.5||1775||1775.5||1775||6521
1756458060000|2025-08-29 09:01:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|574
1756458090000|2025-08-29 09:01:30||1775||1775||1775||1775|0
1756458110000|2025-08-29 09:01:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|515
1756458120000|2025-08-29 09:02:00|1776.5|1776|1777|1776|1777|1776|1776.5|1776|1425
1756458150000|2025-08-29 09:02:30|1777.5||1777||1777.5||1777||0
1756458160000|2025-08-29 09:02:40|1777.5||1777||1777.5||1777||0
1756458170000|2025-08-29 09:02:50|||||||||452
1756458180000|2025-08-29 09:03:00|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|124
1756458190000|2025-08-29 09:03:10|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|1513
1756458200000|2025-08-29 09:03:20|1778.5|1777.5|1778.5|1777|1778.5|1777.5|1778.5|1777|250
1756458210000|2025-08-29 09:03:30|1778|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|41
1756458220000|2025-08-29 09:03:40|1778|1777|1778.5|1777|1778.5|1777.5|1778|1777|0
1756458230000|2025-08-29 09:03:50||1777.5||1777.5||1777.5||1777|36
1756458240000|2025-08-29 09:04:00|||||||||27
1756458260000|2025-08-29 09:04:20|||||||||1
1756458280000|2025-08-29 09:04:40|||||||||8
1756458290000|2025-08-29 09:04:50|||||||||17
1756458300000|2025-08-29 09:05:00|||||||||9
1756458310000|2025-08-29 09:05:10||1778||1777.5||1778||1777.5|120
1756458330000|2025-08-29 09:05:30|1778|1777|1778|1777.5|1778|1777.5|1778|1777|736
1756458340000|2025-08-29 09:05:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|93
1756458350000|2025-08-29 09:05:50||1777.5||1777.5||1777.5||1777.5|0
1756458360000|2025-08-29 09:06:00||1778||1778||1778||1777.5|0
1756458370000|2025-08-29 09:06:10||1777.5||1777.5||1777.5||1777.5|192
1756458390000|2025-08-29 09:06:30||1778||1777.5||1778||1777.5|207
1756458400000|2025-08-29 09:06:40||1778||1778||1778||1778|630
1756458410000|2025-08-29 09:06:50||1777.5||1777.5||1778||1777.5|262
1756458420000|2025-08-29 09:07:00||1778||1778||1778||1778|1000
1756458430000|2025-08-29 09:07:10|||||||||522
1756458440000|2025-08-29 09:07:20|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|1
1756458480000|2025-08-29 09:08:00|1778.5|1778|1779|1778|1779|1778|1778.5|1778|77
1756458490000|2025-08-29 09:08:10|1778.5||1778.5||1778.5||1778.5||1
1756458500000|2025-08-29 09:08:20|||||||||3
1756458510000|2025-08-29 09:08:30||1777.5||1777.5||1777.5||1777.5|89
1756458520000|2025-08-29 09:08:40|1778||1778||1778||1778||3
1756458540000|2025-08-29 09:09:00|||||||||3
1756458560000|2025-08-29 09:09:20|||||||||42
1756458570000|2025-08-29 09:09:30|||||||||11
1756458580000|2025-08-29 09:09:40||1777||1777||1777||1777|116
1756458590000|2025-08-29 09:09:50|1777.5||1778||1778||1777.5||0
1756458610000|2025-08-29 09:10:10|1777.5||1777.5||1777.5||1777.5||9
1756458620000|2025-08-29 09:10:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|36119
1756458650000|2025-08-29 09:10:50|||||||||300
1756458690000|2025-08-29 09:11:30|||||||||34
1756458700000|2025-08-29 09:11:40||1777||1777||1777||1777|0
1756458720000|2025-08-29 09:12:00|1777.5||1777.5||1777.5||1777.5||0
1756458730000|2025-08-29 09:12:10|||||||||2
1756458750000|2025-08-29 09:12:30|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|619
1756458760000|2025-08-29 09:12:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1153
1756458800000|2025-08-29 09:13:20|||||||||1241
1756458810000|2025-08-29 09:13:30|1776||1776||1776||1776||237
1756458830000|2025-08-29 09:13:50|1775|1774|1775|1774|1775|1774|1774.5|1774|0
1756458840000|2025-08-29 09:14:00|1775.5|1774.5|1775.5|1775|1775.5|1775|1775.5|1774|53
1756458850000|2025-08-29 09:14:10|1776|1774.5|1775.5|1774.5|1776|1775|1775.5|1774.5|1
1756458860000|2025-08-29 09:14:20|1776||1775.5||1776||1775.5||0
1756458870000|2025-08-29 09:14:30|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|1134
1756458890000|2025-08-29 09:14:50|||||||||118
1756458900000|2025-08-29 09:15:00|1776||1775.5||1776||1775.5||3
1756458910000|2025-08-29 09:15:10|||||||||1108
1756458930000|2025-08-29 09:15:30|||||||||204
1756458940000|2025-08-29 09:15:40|1775|1774|1775|1774|1775|1774.5|1775|1774|267
1756458960000|2025-08-29 09:16:00|1774.5|1773.5|1774|1773.5|1775|1774|1774|1773.5|62
1756458970000|2025-08-29 09:16:10|1774.5||1774||1774.5||1774||0
1756458980000|2025-08-29 09:16:20||1773||1773||1773||1773|165
1756458990000|2025-08-29 09:16:30||1773.5||1773||1773.5||1773|87
1756459000000|2025-08-29 09:16:40||1773.5||1773||1773.5||1773|165
1756459020000|2025-08-29 09:17:00|||||||||2
1756459030000|2025-08-29 09:17:10|||||||||617
1756459040000|2025-08-29 09:17:20|||||||||1627
1756459050000|2025-08-29 09:17:30|||||||||6
1756459060000|2025-08-29 09:17:40||1773.5||1773.5||1773.5||1773.5|896
1756459080000|2025-08-29 09:18:00||1773||1773||1773||1773|108
1756459090000|2025-08-29 09:18:10||1773.5||1773.5||1773.5||1773.5|0
1756459100000|2025-08-29 09:18:20||1773||1773||1773||1773|208
1756459110000|2025-08-29 09:18:30|||||||||4
1756459140000|2025-08-29 09:19:00|||||||||182
1756459160000|2025-08-29 09:19:20|||||||||5
1756459170000|2025-08-29 09:19:30|||||||||1
1756459190000|2025-08-29 09:19:50|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|221
1756459200000|2025-08-29 09:20:00|||||||||133
1756459220000|2025-08-29 09:20:20|1772.5||1772.5||1772.5||1772.5||1
1756459230000|2025-08-29 09:20:30||1771.5||1771.5||1771.5||1771.5|530
1756459240000|2025-08-29 09:20:40|||||||||7
1756459260000|2025-08-29 09:21:00|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|0
1756459270000|2025-08-29 09:21:10|1772|1771|1771.5|1771|1772|1771|1771.5|1771|1
1756459280000|2025-08-29 09:21:20|||||||||60
1756459290000|2025-08-29 09:21:30|||||||||58
1756459300000|2025-08-29 09:21:40|1772||1771.5||1772||1771.5||133
1756459350000|2025-08-29 09:22:30|||||||||1
1756459360000|2025-08-29 09:22:40|||||||||152
1756459370000|2025-08-29 09:22:50|||||||||42
1756459400000|2025-08-29 09:23:20|||||||||151
1756459410000|2025-08-29 09:23:30|||||||||520
1756459420000|2025-08-29 09:23:40||1770.5||1770.5||1770.5||1770.5|11
1756459450000|2025-08-29 09:24:10|1772|1771|1772|1771|1772|1771|1772|1771|181
1756459480000|2025-08-29 09:24:40|||||||||4
1756459490000|2025-08-29 09:24:50|||||||||152
1756459500000|2025-08-29 09:25:00|||||||||533
1756459510000|2025-08-29 09:25:10||1771.5||1771.5||1771.5||1771.5|71
1756459520000|2025-08-29 09:25:20|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|32
1756459530000|2025-08-29 09:25:30|||||||||942
1756459540000|2025-08-29 09:25:40|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1771.5|1129
1756459550000|2025-08-29 09:25:50|||||||||6
1756459560000|2025-08-29 09:26:00|||||||||70
1756459580000|2025-08-29 09:26:20|||||||||155
1756459600000|2025-08-29 09:26:40||1773||1773||1773||1773|0
1756459610000|2025-08-29 09:26:50|1773|1772.5|1773|1772|1773|1772.5|1773|1772|304
1756459620000|2025-08-29 09:27:00|||||||||204
1756459630000|2025-08-29 09:27:10|||||||||2
1756459640000|2025-08-29 09:27:20|||||||||5
1756459650000|2025-08-29 09:27:30|||||||||480
1756459660000|2025-08-29 09:27:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772|6
1756459670000|2025-08-29 09:27:50||1772||1772.5||1772.5||1772|155
1756459680000|2025-08-29 09:28:00|1773||1773||1773||1773||168
1756459690000|2025-08-29 09:28:10|1773.5|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|2218
1756459700000|2025-08-29 09:28:20|||||||||1
1756459710000|2025-08-29 09:28:30|||||||||452
1756459740000|2025-08-29 09:29:00||1773||1773||1773||1772.5|0
1756459750000|2025-08-29 09:29:10||1772.5||1773||1773||1772.5|90
1756459760000|2025-08-29 09:29:20|||||||||246
1756459780000|2025-08-29 09:29:40|||||||||447
1756459790000|2025-08-29 09:29:50|||||||||150
1756459800000|2025-08-29 09:30:00|1774|1773.5|1774|1773|1774|1773.5|1774|1773|247
1756459820000|2025-08-29 09:30:20||1773.5||1773.5||1773.5||1773.5|50
1756459830000|2025-08-29 09:30:30|1774.5|1773|1774.5|1773.5|1774.5|1773.5|1774.5|1773|1
1756459840000|2025-08-29 09:30:40|1774||1774||1774||1774||183
1756459850000|2025-08-29 09:30:50|1774.5||1774.5||1774.5||1774.5||1
1756459860000|2025-08-29 09:31:00|||||||||6
1756459870000|2025-08-29 09:31:10|||||||||6
1756459880000|2025-08-29 09:31:20|||||||||152
1756459890000|2025-08-29 09:31:30|1774||1774||1774||1774||0
1756459910000|2025-08-29 09:31:50|||||||||8
1756459920000|2025-08-29 09:32:00|||||||||155
1756459940000|2025-08-29 09:32:20|||||||||15
1756459960000|2025-08-29 09:32:40|||||||||413
1756459980000|2025-08-29 09:33:00|||||||||165
1756459990000|2025-08-29 09:33:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|920
1756460010000|2025-08-29 09:33:30|||||||||151
1756460020000|2025-08-29 09:33:40|||||||||6
1756460050000|2025-08-29 09:34:10|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|1473
1756460060000|2025-08-29 09:34:20|1776|1775|1776|1775|1776|1775|1776|1775|4
1756460080000|2025-08-29 09:34:40|||||||||1
1756460090000|2025-08-29 09:34:50|||||||||118
1756460100000|2025-08-29 09:35:00|||||||||154
1756460110000|2025-08-29 09:35:10|||||||||1
1756460130000|2025-08-29 09:35:30|||||||||94
1756460140000|2025-08-29 09:35:40|||||||||6238
1756460170000|2025-08-29 09:36:10|||||||||1
1756460180000|2025-08-29 09:36:20||1775.5||1775.5||1775.5||1775|214
1756460190000|2025-08-29 09:36:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1756460200000|2025-08-29 09:36:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|430
1756460210000|2025-08-29 09:36:50|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|112
1756460230000|2025-08-29 09:37:10||1773.5||1773.5||1774||1773.5|132
1756460240000|2025-08-29 09:37:20||1774||1774||1774||1774|531
1756460250000|2025-08-29 09:37:30||1773.5||1773.5||1773.5||1773.5|0
1756460270000|2025-08-29 09:37:50|1774||1774.5||1774.5||1774||200
1756460300000|2025-08-29 09:38:20|||||||||88
1756460310000|2025-08-29 09:38:30||1774||1774||1774||1774|214
1756460320000|2025-08-29 09:38:40||1773.5||1773.5||1773.5||1773.5|0
1756460340000|2025-08-29 09:39:00|||||||||50
1756460350000|2025-08-29 09:39:10|||||||||43
1756460360000|2025-08-29 09:39:20||1774||1773.5||1774||1773.5|398
1756460380000|2025-08-29 09:39:40|||||||||28
1756460400000|2025-08-29 09:40:00|||||||||152
1756460410000|2025-08-29 09:40:10|1774||1774||1774||1774||0
1756460420000|2025-08-29 09:40:20|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|233
1756460430000|2025-08-29 09:40:30||1773||1772.5||1773||1772.5|982
1756460440000|2025-08-29 09:40:40||1773||1773||1773||1773|113
1756460450000|2025-08-29 09:40:50|||||||||14
1756460460000|2025-08-29 09:41:00|||||||||100
1756460470000|2025-08-29 09:41:10|||||||||137
1756460510000|2025-08-29 09:41:50|1774||1774||1774||1774||124
1756460520000|2025-08-29 09:42:00|||||||||135
1756460530000|2025-08-29 09:42:10|1773.5||1774||1774||1773.5||1
1756460540000|2025-08-29 09:42:20|||||||||1
1756460550000|2025-08-29 09:42:30|||||||||6
1756460560000|2025-08-29 09:42:40|||||||||9
1756460590000|2025-08-29 09:43:10|||||||||3
1756460600000|2025-08-29 09:43:20|||||||||491
1756460610000|2025-08-29 09:43:30|||||||||1
1756460620000|2025-08-29 09:43:40|||||||||155
1756460650000|2025-08-29 09:44:10|||||||||55
1756460660000|2025-08-29 09:44:20|1773.5||1773.5||1773.5||1773.5||60
1756460670000|2025-08-29 09:44:30|||||||||442
1756460680000|2025-08-29 09:44:40|||||||||33
1756460710000|2025-08-29 09:45:10|1774|1773.5|1773.5|1773|1774|1773.5|1773.5|1773|327
1756460720000|2025-08-29 09:45:20|||||||||530
1756460730000|2025-08-29 09:45:30|1774||1773.5||1774||1773.5||2881
1756460740000|2025-08-29 09:45:40|||||||||456
1756460750000|2025-08-29 09:45:50|||||||||7
1756460760000|2025-08-29 09:46:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|111
1756460770000|2025-08-29 09:46:10|||||||||52
1756460780000|2025-08-29 09:46:20|1774.5||1774.5||1774.5||1774.5||873
1756460800000|2025-08-29 09:46:40|||||||||4
1756460810000|2025-08-29 09:46:50|||||||||420
1756460820000|2025-08-29 09:47:00||1774||1774||1774||1774|13
1756460830000|2025-08-29 09:47:10|||||||||5
1756460840000|2025-08-29 09:47:20||1773.5||1774||1774||1773.5|476
1756460850000|2025-08-29 09:47:30||1773.5||1774||1774||1773.5|116
1756460860000|2025-08-29 09:47:40|||||||||700
1756460870000|2025-08-29 09:47:50||1773.5||1773.5||1773.5||1773.5|64
1756460880000|2025-08-29 09:48:00||1774||1774||1774||1774|605
1756460890000|2025-08-29 09:48:10||1773.5||1774||1774||1773.5|421
1756460900000|2025-08-29 09:48:20||1773.5||1773.5||1773.5||1773.5|0
1756460920000|2025-08-29 09:48:40|||||||||1
1756460930000|2025-08-29 09:48:50|1774|1774|1774|1773.5|1774|1774|1774|1773.5|227
1756460940000|2025-08-29 09:49:00|1774.5|1773|1774.5|1774|1774.5|1774|1774.5|1773|577
1756460950000|2025-08-29 09:49:10|||||||||1
1756460960000|2025-08-29 09:49:20|||||||||153
1756460970000|2025-08-29 09:49:30||1773.5||1773.5||1773.5||1773.5|0
1756460990000|2025-08-29 09:49:50||1774||1774||1774||1774|0
1756461010000|2025-08-29 09:50:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1697
1756461020000|2025-08-29 09:50:20|||||||||3
1756461030000|2025-08-29 09:50:30||1776||1776||1776||1776|347
1756461040000|2025-08-29 09:50:40|||||||||795
1756461050000|2025-08-29 09:50:50||1775.5||1775.5||1775.5||1775.5|1100
1756461070000|2025-08-29 09:51:10|1776||1776||1776||1776||113
1756461080000|2025-08-29 09:51:20|||||||||16
1756461120000|2025-08-29 09:52:00|1776.5|1775|1776|1775|1776.5|1775|1776|1775|365
1756461130000|2025-08-29 09:52:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|196
1756461140000|2025-08-29 09:52:20||1776||1776||1776||1776|49
1756461150000|2025-08-29 09:52:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|66
1756461170000|2025-08-29 09:52:50|||||||||194
1756461180000|2025-08-29 09:53:00|1775.5|1775|1776.5|1775.5|1776.5|1775.5|1775.5|1775|856
1756461190000|2025-08-29 09:53:10|||||||||420
1756461200000|2025-08-29 09:53:20|1776||1776||1776.5||1776||0
1756461210000|2025-08-29 09:53:30||1775||1775.5||1775.5||1775|385
1756461220000|2025-08-29 09:53:40|1776.5||1776||1776.5||1776||1
1756461240000|2025-08-29 09:54:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|35
1756461250000|2025-08-29 09:54:10|1777.5||1777.5||1777.5||1777.5||338
1756461260000|2025-08-29 09:54:20||1776.5||1776.5||1776.5||1776.5|0
1756461270000|2025-08-29 09:54:30|1778|1777|1778|1777|1778|1777|1778|1777|0
1756461280000|2025-08-29 09:54:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1756461290000|2025-08-29 09:54:50|||||||||2
1756461310000|2025-08-29 09:55:10|||||||||606
1756461360000|2025-08-29 09:56:00|||||||||48
1756461370000|2025-08-29 09:56:10|1778||1778||1778.5||1778||0
1756461380000|2025-08-29 09:56:20|1777.5|1777|1777.5|1777|1778|1777|1777.5|1777|171
1756461390000|2025-08-29 09:56:30|1778||1778||1778||1778||0
1756461400000|2025-08-29 09:56:40|||||||||425
1756461420000|2025-08-29 09:57:00|||||||||200
1756461450000|2025-08-29 09:57:30|||||||||2
1756461470000|2025-08-29 09:57:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1756461480000|2025-08-29 09:58:00|1778|1777|1778|1777|1778|1777|1778|1777|24
1756461490000|2025-08-29 09:58:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|529
1756461510000|2025-08-29 09:58:30|||||||||142
1756461530000|2025-08-29 09:58:50|1777||1777||1777||1777||500
1756461540000|2025-08-29 09:59:00|||||||||163
1756461550000|2025-08-29 09:59:10|||||||||1
1756461560000|2025-08-29 09:59:20|||||||||1089
1756461570000|2025-08-29 09:59:30|||||||||6
1756461580000|2025-08-29 09:59:40|||||||||150
1756461590000|2025-08-29 09:59:50|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|263
1756461600000|2025-08-29 10:00:00|||||||||1
1756461640000|2025-08-29 10:00:40|1775||1775||1775||1775||1
1756461660000|2025-08-29 10:01:00|||||||||10
1756461670000|2025-08-29 10:01:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|173
1756461680000|2025-08-29 10:01:20|1775||1775||1775||1775||0
1756461690000|2025-08-29 10:01:30|1774.5||1774.5||1775||1774.5||525
1756461700000|2025-08-29 10:01:40|1775||1775||1775||1774.5||0
1756461720000|2025-08-29 10:02:00|1774.5||1775||1775||1774.5||587
1756461730000|2025-08-29 10:02:10|||||||||1
1756461760000|2025-08-29 10:02:40|||||||||5
1756461770000|2025-08-29 10:02:50|1774.5||1775||1775||1774.5||260
1756461780000|2025-08-29 10:03:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|90
1756461790000|2025-08-29 10:03:10|1775||1775||1775.5||1775||5
1756461800000|2025-08-29 10:03:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|25
1756461840000|2025-08-29 10:04:00|1775||1775||1775||1775||2356
1756461850000|2025-08-29 10:04:10|||||||||365
1756461870000|2025-08-29 10:04:30|||||||||55
1756461880000|2025-08-29 10:04:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|58
1756461910000|2025-08-29 10:05:10|||||||||348
1756461950000|2025-08-29 10:05:50|||||||||4
1756461960000|2025-08-29 10:06:00|||||||||208
1756461970000|2025-08-29 10:06:10|1775||1775||1775||1775||3
1756461980000|2025-08-29 10:06:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|1191
1756461990000|2025-08-29 10:06:30|||||||||143
1756462000000|2025-08-29 10:06:40|||||||||11
1756462010000|2025-08-29 10:06:50|||||||||532
1756462020000|2025-08-29 10:07:00|||||||||563
1756462030000|2025-08-29 10:07:10|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|155
1756462040000|2025-08-29 10:07:20|1775.5|1774|1775.5|1774.5|1775.5|1774.5|1775.5|1774|0
1756462050000|2025-08-29 10:07:30|||||||||3772
1756462060000|2025-08-29 10:07:40||1775||1774.5||1775||1774.5|0
1756462070000|2025-08-29 10:07:50|||||||||177
1756462080000|2025-08-29 10:08:00|||||||||164
1756462100000|2025-08-29 10:08:20||1775||1775||1775||1775|0
1756462120000|2025-08-29 10:08:40||1774.5||1774.5||1774.5||1774.5|0
1756462130000|2025-08-29 10:08:50|||||||||4
1756462140000|2025-08-29 10:09:00|||||||||170
1756462180000|2025-08-29 10:09:40|||||||||7
1756462200000|2025-08-29 10:10:00||1775||1774.5||1775||1774.5|0
1756462220000|2025-08-29 10:10:20|||||||||700
1756462250000|2025-08-29 10:10:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|11
1756462280000|2025-08-29 10:11:20|||||||||1
1756462290000|2025-08-29 10:11:30|||||||||530
1756462320000|2025-08-29 10:12:00|1776.5||1776.5||1776.5||1776.5||7
1756462340000|2025-08-29 10:12:20|||||||||11
1756462360000|2025-08-29 10:12:40|||||||||53
1756462380000|2025-08-29 10:13:00||1776||1776||1776||1776|0
1756462390000|2025-08-29 10:13:10|1777|1775.5|1777|1776|1777|1776|1777|1775.5|219
1756462400000|2025-08-29 10:13:20|||||||||12
1756462410000|2025-08-29 10:13:30|1776.5||1776.5||1776.5||1776.5||230
1756462420000|2025-08-29 10:13:40|||||||||10
1756462440000|2025-08-29 10:14:00|||||||||36
1756462450000|2025-08-29 10:14:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|287
1756462460000|2025-08-29 10:14:20|||||||||10
1756462490000|2025-08-29 10:14:50|||||||||1
1756462500000|2025-08-29 10:15:00||1775||1775||1775||1775|110
1756462510000|2025-08-29 10:15:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1756462520000|2025-08-29 10:15:20|1776.5|1775|1776.5|1775.5|1776.5|1775.5|1776|1775|626
1756462530000|2025-08-29 10:15:30||1776||1775.5||1776||1775.5|10
1756462560000|2025-08-29 10:16:00|1775.5|1775|1775|1774|1775.5|1775|1775|1774|1031
1756462570000|2025-08-29 10:16:10|1775.5|1774.5|1775.5|1775|1776|1775|1775|1774.5|1339
1756462600000|2025-08-29 10:16:40|||||||||390
1756462620000|2025-08-29 10:17:00|||||||||1
1756462630000|2025-08-29 10:17:10|||||||||2
1756462670000|2025-08-29 10:17:50|||||||||10
1756462680000|2025-08-29 10:18:00|1774|1773|1773.5|1773|1774|1773|1773.5|1773|371
1756462690000|2025-08-29 10:18:10|1774.5|1773.5|1775|1774.5|1775|1774.5|1774.5|1773.5|3043
1756462700000|2025-08-29 10:18:20|||||||||83
1756462710000|2025-08-29 10:18:30||1774||1774||1774||1774|353
1756462730000|2025-08-29 10:18:50||1774.5||1774.5||1774.5||1774.5|77
1756462750000|2025-08-29 10:19:10|1775.5||1775.5||1775.5||1775.5||0
1756462760000|2025-08-29 10:19:20|1776|1775|1776|1775|1776|1775|1776|1775|0
1756462780000|2025-08-29 10:19:40|||||||||188
1756462800000|2025-08-29 10:20:00|||||||||396
1756462810000|2025-08-29 10:20:10|||||||||1
1756462820000|2025-08-29 10:20:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|150
1756462830000|2025-08-29 10:20:30|1776||1776||1776.5||1776||24
1756462860000|2025-08-29 10:21:00|1776.5||1776.5||1776.5||1776.5||238
1756462910000|2025-08-29 10:21:50|||||||||156
1756462930000|2025-08-29 10:22:10|||||||||1000
1756462940000|2025-08-29 10:22:20|1777|1776|1777|1776|1777|1776|1777|1776|44
1756462950000|2025-08-29 10:22:30|||||||||692
1756462960000|2025-08-29 10:22:40|||||||||23
1756462970000|2025-08-29 10:22:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1159
1756462980000|2025-08-29 10:23:00||1777||1777||1777||1777|2
1756462990000|2025-08-29 10:23:10||1776.5||1776.5||1776.5||1776.5|565
1756463010000|2025-08-29 10:23:30|||||||||2
1756463030000|2025-08-29 10:23:50||1777||1777||1777||1777|176
1756463070000|2025-08-29 10:24:30|1778||1778||1778||1778||8
1756463080000|2025-08-29 10:24:40|||||||||280
1756463100000|2025-08-29 10:25:00|||||||||342
1756463120000|2025-08-29 10:25:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|1433
1756463130000|2025-08-29 10:25:30|1777.5||1777.5||1777.5||1777.5||0
1756463140000|2025-08-29 10:25:40|||||||||167
1756463160000|2025-08-29 10:26:00|1777||1777.5||1777.5||1777||302
1756463170000|2025-08-29 10:26:10|||||||||100
1756463180000|2025-08-29 10:26:20|||||||||18
1756463190000|2025-08-29 10:26:30|1777||1777||1777||1777||71
1756463210000|2025-08-29 10:26:50||1776||1776||1776||1776|314
1756463220000|2025-08-29 10:27:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1756463250000|2025-08-29 10:27:30|||||||||23
1756463260000|2025-08-29 10:27:40|||||||||105
1756463270000|2025-08-29 10:27:50|||||||||3
1756463280000|2025-08-29 10:28:00|1776||1776.5||1776.5||1776||0
1756463290000|2025-08-29 10:28:10|||||||||15
1756463300000|2025-08-29 10:28:20|||||||||6
1756463320000|2025-08-29 10:28:40|1776||1776.5||1776.5||1776||1
1756463330000|2025-08-29 10:28:50|||||||||909
1756463340000|2025-08-29 10:29:00|||||||||156
1756463350000|2025-08-29 10:29:10|||||||||2639
1756463380000|2025-08-29 10:29:40|1776||1776||1776||1776||317
1756463390000|2025-08-29 10:29:50|||||||||1139
1756463400000|2025-08-29 10:30:00|||||||||84
1756463420000|2025-08-29 10:30:20|||||||||151
1756463440000|2025-08-29 10:30:40|||||||||1
1756463450000|2025-08-29 10:30:50|||||||||3
1756463460000|2025-08-29 10:31:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|782
1756463470000|2025-08-29 10:31:10|||||||||300
1756463480000|2025-08-29 10:31:20|||||||||1
1756463500000|2025-08-29 10:31:40|||||||||298
1756463510000|2025-08-29 10:31:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|151
1756463530000|2025-08-29 10:32:10|||||||||187
1756463540000|2025-08-29 10:32:20|||||||||1
1756463550000|2025-08-29 10:32:30|||||||||1508
1756463560000|2025-08-29 10:32:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|1136
1756463590000|2025-08-29 10:33:10|||||||||150
1756463630000|2025-08-29 10:33:50|||||||||1
1756463640000|2025-08-29 10:34:00|||||||||401
1756463650000|2025-08-29 10:34:10|||||||||440
1756463660000|2025-08-29 10:34:20|1776|1775.5|1775.5|1775|1776|1775.5|1775.5|1775|0
1756463680000|2025-08-29 10:34:40|||||||||383
1756463690000|2025-08-29 10:34:50|||||||||1
1756463720000|2025-08-29 10:35:20|||||||||750
1756463730000|2025-08-29 10:35:30|||||||||152
1756463740000|2025-08-29 10:35:40|1775|1774|1775|1774|1775|1774|1774.5|1774|183
1756463750000|2025-08-29 10:35:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1756463760000|2025-08-29 10:36:00|||||||||193
1756463770000|2025-08-29 10:36:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1756463780000|2025-08-29 10:36:20|||||||||840
1756463800000|2025-08-29 10:36:40|1774.5||1774.5||1774.5||1774.5||0
1756463810000|2025-08-29 10:36:50|1775||1775||1775||1775||150
1756463820000|2025-08-29 10:37:00|1774.5||1774.5||1774.5||1774.5||0
1756463840000|2025-08-29 10:37:20|1775||1774.5||1775||1774.5||3
1756463850000|2025-08-29 10:37:30|||||||||161
1756463860000|2025-08-29 10:37:40|||||||||1
1756463880000|2025-08-29 10:38:00|||||||||5
1756463900000|2025-08-29 10:38:20|1775||1775||1775||1775||151
1756463910000|2025-08-29 10:38:30|1774.5||1774.5||1774.5||1774.5||0
1756463920000|2025-08-29 10:38:40|1775||1775||1775||1774.5||0
1756463930000|2025-08-29 10:38:50|1774.5||1774.5||1774.5||1774.5||78
1756463940000|2025-08-29 10:39:00|1775||1774.5||1775||1774.5||153
1756463950000|2025-08-29 10:39:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|395
1756463960000|2025-08-29 10:39:20|||||||||73
1756463980000|2025-08-29 10:39:40|||||||||383
1756463990000|2025-08-29 10:39:50|1773|1772|1773|1772|1773|1772|1773|1772|60
1756464010000|2025-08-29 10:40:10|||||||||210
1756464020000|2025-08-29 10:40:20|||||||||58
1756464030000|2025-08-29 10:40:30|||||||||151
1756464070000|2025-08-29 10:41:10|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|1138
1756464090000|2025-08-29 10:41:30||1771.5||1771.5||1771.5||1771.5|158
1756464110000|2025-08-29 10:41:50|||||||||154
1756464120000|2025-08-29 10:42:00|||||||||1275
1756464130000|2025-08-29 10:42:10|||||||||1
1756464160000|2025-08-29 10:42:40|||||||||154
1756464170000|2025-08-29 10:42:50|||||||||388
1756464180000|2025-08-29 10:43:00|||||||||2
1756464190000|2025-08-29 10:43:10|||||||||4
1756464200000|2025-08-29 10:43:20|||||||||241
1756464220000|2025-08-29 10:43:40|1773|1772|1773|1772|1773|1772|1773|1772|2146
1756464230000|2025-08-29 10:43:50|||||||||42
1756464240000|2025-08-29 10:44:00|1772.5||1773||1773||1772.5||189
1756464250000|2025-08-29 10:44:10|1772.5|1772.5|1773.5|1772.5|1773.5|1772.5|1772.5|1772.5|3499
1756464260000|2025-08-29 10:44:20|1773||1773.5||1773.5||1773||290
1756464290000|2025-08-29 10:44:50|||||||||489
1756464330000|2025-08-29 10:45:30|||||||||62
1756464340000|2025-08-29 10:45:40|1773|1772|1773|1772|1773|1772|1773|1772|389
1756464350000|2025-08-29 10:45:50|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|1018
1756464360000|2025-08-29 10:46:00|||||||||511
1756464370000|2025-08-29 10:46:10|1772.5||1772.5||1772.5||1772.5||154
1756464390000|2025-08-29 10:46:30|||||||||3
1756464410000|2025-08-29 10:46:50|||||||||220
1756464420000|2025-08-29 10:47:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|259
1756464430000|2025-08-29 10:47:10|1773.5||1773.5||1773.5||1773.5||283
1756464440000|2025-08-29 10:47:20||1773||1773||1773||1773|29
1756464450000|2025-08-29 10:47:30|||||||||1
1756464460000|2025-08-29 10:47:40|||||||||381
1756464470000|2025-08-29 10:47:50|||||||||3
1756464480000|2025-08-29 10:48:00||1772.5||1772.5||1772.5||1772.5|508
1756464490000|2025-08-29 10:48:10|||||||||28
1756464540000|2025-08-29 10:49:00|||||||||5
1756464550000|2025-08-29 10:49:10||1773||1772.5||1773||1772.5|0
1756464570000|2025-08-29 10:49:30|1773|1772|1773|1772|1773|1772|1773|1772|1
1756464580000|2025-08-29 10:49:40|||||||||374
1756464590000|2025-08-29 10:49:50|||||||||1
1756464600000|2025-08-29 10:50:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|30
1756464610000|2025-08-29 10:50:10|1772||1772||1772||1772||1
1756464620000|2025-08-29 10:50:20|||||||||143
1756464630000|2025-08-29 10:50:30|||||||||187
1756464650000|2025-08-29 10:50:50|||||||||1
1756464680000|2025-08-29 10:51:20|||||||||154
1756464700000|2025-08-29 10:51:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|196
1756464760000|2025-08-29 10:52:40|||||||||157
1756464810000|2025-08-29 10:53:30|||||||||1289
1756464840000|2025-08-29 10:54:00|||||||||9
1756464870000|2025-08-29 10:54:30|||||||||134
1756464880000|2025-08-29 10:54:40|1773||1773||1773||1773||180
1756464890000|2025-08-29 10:54:50||1772.5||1772.5||1772.5||1772|59
1756464910000|2025-08-29 10:55:10|1773.5|1773|1774|1773|1774|1773|1773.5|1773|50
1756464930000|2025-08-29 10:55:30|||||||||1
1756464940000|2025-08-29 10:55:40|1773.5||1774||1774||1773.5||152
1756464950000|2025-08-29 10:55:50||1773.5||1773.5||1773.5||1773.5|2172
1756464980000|2025-08-29 10:56:20|||||||||110
1756465010000|2025-08-29 10:56:50|||||||||79
1756465020000|2025-08-29 10:57:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756465050000|2025-08-29 10:57:30||1772.5||1772.5||1772.5||1772.5|367
1756465060000|2025-08-29 10:57:40|1773||1773||1773||1773||1
1756465070000|2025-08-29 10:57:50|||||||||111
1756465080000|2025-08-29 10:58:00||1772||1772||1772||1772|0
1756465090000|2025-08-29 10:58:10||1772.5||1772.5||1772.5||1772.5|1
1756465100000|2025-08-29 10:58:20||1772||1772||1772||1772|116
1756465110000|2025-08-29 10:58:30|1772.5||1772.5||1772.5||1772.5||1746
1756465120000|2025-08-29 10:58:40||1771.5||1771.5||1771.5||1771.5|459
1756465130000|2025-08-29 10:58:50|1772||1772||1772||1772||11
1756465140000|2025-08-29 10:59:00|1772.5||1772.5||1772.5||1772.5||193
1756465150000|2025-08-29 10:59:10|||||||||127
1756465160000|2025-08-29 10:59:20|||||||||1
1756465170000|2025-08-29 10:59:30|||||||||184
1756465180000|2025-08-29 10:59:40|||||||||23
1756465200000|2025-08-29 11:00:00||1772||1771.5||1772||1771.5|152
1756465230000|2025-08-29 11:00:30|1772|1771|1772|1771|1772|1771|1772|1771|1098
1756465240000|2025-08-29 11:00:40|||||||||150
1756465270000|2025-08-29 11:01:10|||||||||550
1756465280000|2025-08-29 11:01:20|||||||||996
1756465300000|2025-08-29 11:01:40|1771.5||1771.5||1771.5||1771.5||0
1756465310000|2025-08-29 11:01:50|||||||||128
1756465360000|2025-08-29 11:02:40|1772||1772||1772||1772||2101
1756465380000|2025-08-29 11:03:00|||||||||2
1756465400000|2025-08-29 11:03:20|||||||||111
1756465410000|2025-08-29 11:03:30|||||||||7966
1756465420000|2025-08-29 11:03:40|||||||||109
1756465430000|2025-08-29 11:03:50|||||||||6
1756465440000|2025-08-29 11:04:00|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|844
1756465450000|2025-08-29 11:04:10|||||||||151
1756465460000|2025-08-29 11:04:20|1773|1772.5|1773|1772|1773|1772.5|1773|1772|3
1756465470000|2025-08-29 11:04:30||1772.5||1772.5||1772.5||1772.5|2110
1756465480000|2025-08-29 11:04:40|||||||||565
1756465610000|2025-08-29 11:06:50|||||||||420
1756465620000|2025-08-29 11:07:00|||||||||512
1756465630000|2025-08-29 11:07:10|||||||||348
1756465650000|2025-08-29 11:07:30|||||||||16
1756465660000|2025-08-29 11:07:40||1772||1772||1772||1772|1
1756465670000|2025-08-29 11:07:50|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|20
1756465700000|2025-08-29 11:08:20|||||||||1188
1756465720000|2025-08-29 11:08:40|||||||||1
1756465730000|2025-08-29 11:08:50|||||||||4
1756465740000|2025-08-29 11:09:00|||||||||6
1756465750000|2025-08-29 11:09:10|1771.5|1771|1772|1771|1772|1771.5|1771.5|1771|569
1756465760000|2025-08-29 11:09:20||1771.5||1771.5||1771.5||1771.5|350
1756465790000|2025-08-29 11:09:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|254
1756465830000|2025-08-29 11:10:30|||||||||861
1756465840000|2025-08-29 11:10:40|||||||||421
1756465850000|2025-08-29 11:10:50|||||||||79
1756465880000|2025-08-29 11:11:20|||||||||396
1756465890000|2025-08-29 11:11:30|||||||||28
1756465910000|2025-08-29 11:11:50|||||||||903
1756465920000|2025-08-29 11:12:00|||||||||152
1756465940000|2025-08-29 11:12:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|970
1756465950000|2025-08-29 11:12:30|1773.5||1773.5||1773.5||1773.5||189
1756465960000|2025-08-29 11:12:40|||||||||149
1756466010000|2025-08-29 11:13:30|1774|1773|1774|1773|1774|1773|1773.5|1772.5|946
1756466020000|2025-08-29 11:13:40|1773.5||1773.5||1773.5||1773.5||2
1756466030000|2025-08-29 11:13:50|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|115
1756466040000|2025-08-29 11:14:00|1773||1773||1773||1773||188
1756466060000|2025-08-29 11:14:20|||||||||147
1756466070000|2025-08-29 11:14:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|2283
1756466080000|2025-08-29 11:14:40|||||||||3
1756466090000|2025-08-29 11:14:50|1773||1773||1773||1773||101
1756466110000|2025-08-29 11:15:10|||||||||819
1756466120000|2025-08-29 11:15:20|||||||||252
1756466130000|2025-08-29 11:15:30|||||||||256
1756466150000|2025-08-29 11:15:50|||||||||165
1756466180000|2025-08-29 11:16:20|1772.5||1773||1773||1772.5||788
1756466210000|2025-08-29 11:16:50|1772.5||1772.5||1772.5||1772.5||0
1756466220000|2025-08-29 11:17:00|||||||||317
1756466240000|2025-08-29 11:17:20|1772|1771.5|1771.5|1770.5|1772|1771.5|1771.5|1770.5|337
1756466250000|2025-08-29 11:17:30|||||||||133
1756466260000|2025-08-29 11:17:40|||||||||188
1756466270000|2025-08-29 11:17:50|1771|1770|1771|1770|1771|1770|1771|1770|56
1756466290000|2025-08-29 11:18:10|1770.5||1770.5||1770.5||1770.5||0
1756466360000|2025-08-29 11:19:20|||||||||459
1756466370000|2025-08-29 11:19:30|1771||1771||1771||1771||1
1756466380000|2025-08-29 11:19:40||1770.5||1770||1770.5||1770|0
1756466390000|2025-08-29 11:19:50|||||||||34
1756466400000|2025-08-29 11:20:00||1770.5||1770.5||1770.5||1770.5|0
1756466410000|2025-08-29 11:20:10||1770||1770||1770||1770|0
1756466420000|2025-08-29 11:20:20||1770.5||1770.5||1770.5||1770.5|0
1756466430000|2025-08-29 11:20:30||1770||1770||1770||1770|0
1756466440000|2025-08-29 11:20:40|||||||||150
1756466470000|2025-08-29 11:21:10||1770.5||1770||1770.5||1770|33
1756466480000|2025-08-29 11:21:20|||||||||186
1756466500000|2025-08-29 11:21:40|||||||||130
1756466510000|2025-08-29 11:21:50|||||||||400
1756466520000|2025-08-29 11:22:00||1770.5||1770.5||1770.5||1770.5|154
1756466530000|2025-08-29 11:22:10|||||||||2
1756466550000|2025-08-29 11:22:30|||||||||36
1756466560000|2025-08-29 11:22:40|||||||||563
1756466570000|2025-08-29 11:22:50|||||||||155
1756466580000|2025-08-29 11:23:00|||||||||1
1756466610000|2025-08-29 11:23:30|||||||||154
1756466630000|2025-08-29 11:23:50|||||||||99
1756466640000|2025-08-29 11:24:00|||||||||97
1756466650000|2025-08-29 11:24:10|||||||||151
1756466690000|2025-08-29 11:24:50|||||||||6
1756466700000|2025-08-29 11:25:00|||||||||153
1756466720000|2025-08-29 11:25:20|||||||||225
1756466730000|2025-08-29 11:25:30|||||||||166
1756466740000|2025-08-29 11:25:40|||||||||1024
1756466770000|2025-08-29 11:26:10||1770||1770.5||1770.5||1770|456
1756466780000|2025-08-29 11:26:20|||||||||150
1756466790000|2025-08-29 11:26:30|1771.5|1771|1771|1770.5|1771.5|1771|1771|1770.5|344
1756466800000|2025-08-29 11:26:40|||||||||248
1756466820000|2025-08-29 11:27:00|||||||||221
1756466840000|2025-08-29 11:27:20|||||||||47
1756466850000|2025-08-29 11:27:30|||||||||14
1756466860000|2025-08-29 11:27:40|1771.5|1771|1772|1771|1772|1771|1771.5|1771|2212
1756466870000|2025-08-29 11:27:50|||||||||189
1756466890000|2025-08-29 11:28:10||1771.5||1771.5||1771.5||1771.5|0
1756466910000|2025-08-29 11:28:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|264
1756466940000|2025-08-29 11:29:00|||||||||488
1756466960000|2025-08-29 11:29:20|||||||||4
1756466970000|2025-08-29 11:29:30|||||||||29
1756466980000|2025-08-29 11:29:40|||||||||154
1756466990000|2025-08-29 11:29:50|||||||||126
1756467000000|2025-08-29 11:30:00|||||||||181
1756467010000|2025-08-29 11:30:10|||||||||40
1756467020000|2025-08-29 11:30:20|||||||||2
1756467040000|2025-08-29 11:30:40|||||||||151
1756467050000|2025-08-29 11:30:50|1773||1773||1773||1773||638
1756467060000|2025-08-29 11:31:00||1772.5||1772.5||1772.5||1772.5|69
1756467070000|2025-08-29 11:31:10|||||||||2
1756467080000|2025-08-29 11:31:20|||||||||153
1756467100000|2025-08-29 11:31:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|102
1756467110000|2025-08-29 11:31:50|1773.5|1773|1773.5|1773|1774|1773.5|1773.5|1773|976
1756467120000|2025-08-29 11:32:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|448
1756467130000|2025-08-29 11:32:10|||||||||624
1756467150000|2025-08-29 11:32:30|||||||||8
1756467160000|2025-08-29 11:32:40|||||||||349
1756467170000|2025-08-29 11:32:50|||||||||156
1756467180000|2025-08-29 11:33:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756467210000|2025-08-29 11:33:30|||||||||1
1756467220000|2025-08-29 11:33:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|110
1756467230000|2025-08-29 11:33:50|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|133
1756467250000|2025-08-29 11:34:10|||||||||1
1756467260000|2025-08-29 11:34:20|||||||||151
1756467270000|2025-08-29 11:34:30|||||||||2
1756467280000|2025-08-29 11:34:40|||||||||1
1756467290000|2025-08-29 11:34:50|||||||||577
1756467300000|2025-08-29 11:35:00|||||||||263
1756467310000|2025-08-29 11:35:10|||||||||1
1756467320000|2025-08-29 11:35:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|189
1756467330000|2025-08-29 11:35:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|1
1756467340000|2025-08-29 11:35:40|||||||||154
1756467350000|2025-08-29 11:35:50|||||||||4
1756467360000|2025-08-29 11:36:00|||||||||2
1756467380000|2025-08-29 11:36:20|||||||||162
1756467390000|2025-08-29 11:36:30||1772.5||1772.5||1772.5||1772.5|317
1756467400000|2025-08-29 11:36:40|1773||1773.5||1773.5||1773||20
1756467420000|2025-08-29 11:37:00|||||||||9
1756467450000|2025-08-29 11:37:30|1773||1773.5||1773.5||1773||0
1756467460000|2025-08-29 11:37:40|1773||1773||1773||1773||0
1756467470000|2025-08-29 11:37:50|||||||||1
1756467490000|2025-08-29 11:38:10|||||||||1
1756467500000|2025-08-29 11:38:20||1772||1772||1772||1772|1
1756467510000|2025-08-29 11:38:30||1772.5||1772.5||1772.5||1772.5|502
1756467520000|2025-08-29 11:38:40|||||||||1005
1756467530000|2025-08-29 11:38:50|||||||||84
1756467540000|2025-08-29 11:39:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|4532
1756467550000|2025-08-29 11:39:10|||||||||1
1756467560000|2025-08-29 11:39:20|1772|1771|1772|1771|1772|1771|1772|1771|44
1756467570000|2025-08-29 11:39:30|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|725
1756467580000|2025-08-29 11:39:40|||||||||914
1756467590000|2025-08-29 11:39:50|1772.5||1772.5||1772.5||1772.5||92
1756467600000|2025-08-29 11:40:00||1772||1771.5||1772||1771.5|2125
1756467620000|2025-08-29 11:40:20|||||||||1
1756467640000|2025-08-29 11:40:40|||||||||150
1756467700000|2025-08-29 11:41:40|1772|1771|1772|1771.5|1772|1771.5|1772|1771|1171
1756467710000|2025-08-29 11:41:50||1771||1771.5||1771.5||1771|104
1756467720000|2025-08-29 11:42:00|||||||||570
1756467740000|2025-08-29 11:42:20|||||||||123
1756467750000|2025-08-29 11:42:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|19
1756467760000|2025-08-29 11:42:40||1771.5||1771.5||1772||1771.5|701
1756467770000|2025-08-29 11:42:50|||||||||158
1756467780000|2025-08-29 11:43:00|||||||||801
1756467790000|2025-08-29 11:43:10||1772||1771.5||1772||1771.5|338
1756467800000|2025-08-29 11:43:20||1772||1772||1772||1772|0
1756467810000|2025-08-29 11:43:30||1771.5||1772||1772||1771.5|152
1756467820000|2025-08-29 11:43:40|||||||||270
1756467830000|2025-08-29 11:43:50||1771.5||1772||1772||1771.5|0
1756467840000|2025-08-29 11:44:00|||||||||240
1756467850000|2025-08-29 11:44:10|||||||||28
1756467870000|2025-08-29 11:44:30|||||||||277
1756467920000|2025-08-29 11:45:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|782
1756467930000|2025-08-29 11:45:30||1772||1772||1772||1772|194
1756467940000|2025-08-29 11:45:40|||||||||40
1756467950000|2025-08-29 11:45:50|||||||||451
1756467990000|2025-08-29 11:46:30|||||||||60
1756468010000|2025-08-29 11:46:50|||||||||5226
1756468020000|2025-08-29 11:47:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|64
1756468030000|2025-08-29 11:47:10|1773|1772|1773|1772|1773|1772|1773|1772|54
1756468040000|2025-08-29 11:47:20|1772.5|1771.5|1773|1772|1773|1772|1772.5|1771.5|528
1756468050000|2025-08-29 11:47:30|||||||||194
1756468070000|2025-08-29 11:47:50|||||||||225
1756468100000|2025-08-29 11:48:20|||||||||10
1756468110000|2025-08-29 11:48:30|1772.5||1772.5||1772.5||1772.5||0
1756468120000|2025-08-29 11:48:40|1773||1773||1773||1773||184
1756468130000|2025-08-29 11:48:50|1772.5||1773||1773||1772.5||495
1756468140000|2025-08-29 11:49:00|||||||||300
1756468170000|2025-08-29 11:49:30|1772.5||1772.5||1772.5||1772.5||3
1756468180000|2025-08-29 11:49:40|1773||1772.5||1773||1772.5||0
1756468200000|2025-08-29 11:50:00|1773||1773||1773||1773||341
1756468230000|2025-08-29 11:50:30|||||||||1
1756468240000|2025-08-29 11:50:40|||||||||231
1756468250000|2025-08-29 11:50:50|1772.5||1773||1773||1772.5||36
1756468280000|2025-08-29 11:51:20|1772.5||1773||1773||1772.5||80
1756468330000|2025-08-29 11:52:10|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|603
1756468340000|2025-08-29 11:52:20|1772||1772||1772||1772||67
1756468350000|2025-08-29 11:52:30|1772.5||1772.5||1772.5||1772.5||0
1756468360000|2025-08-29 11:52:40|1772|1771|1772|1771|1772|1771|1772|1771|1
1756468370000|2025-08-29 11:52:50|||||||||1005
1756468380000|2025-08-29 11:53:00||1771.5||1771||1771.5||1771|20
1756468410000|2025-08-29 11:53:30|||||||||151
1756468440000|2025-08-29 11:54:00|1771.5||1772||1772||1771.5||101
1756468450000|2025-08-29 11:54:10|||||||||12
1756468460000|2025-08-29 11:54:20|||||||||221
1756468470000|2025-08-29 11:54:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|236
1756468480000|2025-08-29 11:54:40|||||||||1
1756468490000|2025-08-29 11:54:50|||||||||1
1756468500000|2025-08-29 11:55:00|||||||||155
1756468510000|2025-08-29 11:55:10|1772|1771|1772|1771.5|1772|1771.5|1772|1771|49
1756468520000|2025-08-29 11:55:20|||||||||69653
1756468540000|2025-08-29 11:55:40|||||||||148
1756468570000|2025-08-29 11:56:10|||||||||100
1756468590000|2025-08-29 11:56:30|||||||||152
1756468630000|2025-08-29 11:57:10|||||||||151
1756468640000|2025-08-29 11:57:20|||||||||60
1756468660000|2025-08-29 11:57:40|||||||||3
1756468670000|2025-08-29 11:57:50|1772.5||1772.5||1772.5||1772||2333
1756468680000|2025-08-29 11:58:00|1772||1772||1772||1772||21
1756468700000|2025-08-29 11:58:20|||||||||420
1756468710000|2025-08-29 11:58:30|||||||||588
1756468720000|2025-08-29 11:58:40|||||||||1
1756468760000|2025-08-29 11:59:20|||||||||2
1756468790000|2025-08-29 11:59:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|653
1756468800000|2025-08-29 12:00:00|||||||||156
1756468810000|2025-08-29 12:00:10|||||||||5
1756468830000|2025-08-29 12:00:30|||||||||3
1756468850000|2025-08-29 12:00:50|||||||||5
1756468860000|2025-08-29 12:01:00|1772||1772||1772||1772||77
1756468880000|2025-08-29 12:01:20|||||||||3
1756468890000|2025-08-29 12:01:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756468910000|2025-08-29 12:01:50|||||||||29
1756468920000|2025-08-29 12:02:00|1772||1772.5||1772.5||1772||0
1756468940000|2025-08-29 12:02:20|||||||||59
1756468960000|2025-08-29 12:02:40|1772||1772||1772||1772||0
1756468970000|2025-08-29 12:02:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|45
1756468980000|2025-08-29 12:03:00|||||||||4
1756468990000|2025-08-29 12:03:10|1771|1770|1771|1770.5|1771|1770.5|1771|1770|866
1756469000000|2025-08-29 12:03:20|1771.5||1771.5||1771.5||1771.5||195
1756469010000|2025-08-29 12:03:30|||||||||687
1756469020000|2025-08-29 12:03:40|||||||||75
1756469030000|2025-08-29 12:03:50|||||||||50
1756469040000|2025-08-29 12:04:00|||||||||155
1756469050000|2025-08-29 12:04:10|||||||||1
1756469080000|2025-08-29 12:04:40|||||||||272
1756469120000|2025-08-29 12:05:20|||||||||155
1756469130000|2025-08-29 12:05:30||1771||1771||1771||1771|337
1756469160000|2025-08-29 12:06:00||1770.5||1770.5||1770.5||1770.5|41
1756469170000|2025-08-29 12:06:10|1771||1771||1771||1771||149
1756469210000|2025-08-29 12:06:50|||||||||152
1756469220000|2025-08-29 12:07:00|||||||||1
1756469230000|2025-08-29 12:07:10|||||||||55
1756469270000|2025-08-29 12:07:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|2452
1756469280000|2025-08-29 12:08:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|1123
1756469290000|2025-08-29 12:08:10||1770||1770||1770||1770|255
1756469300000|2025-08-29 12:08:20|||||||||5
1756469320000|2025-08-29 12:08:40|||||||||203
1756469330000|2025-08-29 12:08:50|||||||||369
1756469340000|2025-08-29 12:09:00|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|2100
1756469350000|2025-08-29 12:09:10|||||||||930
1756469360000|2025-08-29 12:09:20|||||||||42
1756469410000|2025-08-29 12:10:10|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|266
1756469420000|2025-08-29 12:10:20|||||||||1
1756469430000|2025-08-29 12:10:30|1773|1772|1772.5|1772|1773|1772|1772.5|1772|254
1756469440000|2025-08-29 12:10:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|921
1756469450000|2025-08-29 12:10:50|||||||||3
1756469460000|2025-08-29 12:11:00|||||||||255
1756469490000|2025-08-29 12:11:30||1771||1771||1771||1771|66
1756469500000|2025-08-29 12:11:40|||||||||3
1756469520000|2025-08-29 12:12:00|||||||||2
1756469550000|2025-08-29 12:12:30|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|1115
1756469560000|2025-08-29 12:12:40|||||||||26
1756469570000|2025-08-29 12:12:50|||||||||27
1756469580000|2025-08-29 12:13:00|||||||||4
1756469620000|2025-08-29 12:13:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|161
1756469640000|2025-08-29 12:14:00|||||||||1
1756469690000|2025-08-29 12:14:50|||||||||1
1756469700000|2025-08-29 12:15:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|440
1756469710000|2025-08-29 12:15:10|1773|1772.5|1773|1772|1773|1772.5|1773|1772|481
1756469720000|2025-08-29 12:15:20||1772.5||1772||1772.5||1772|918
1756469730000|2025-08-29 12:15:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1756469740000|2025-08-29 12:15:40|||||||||500
1756469750000|2025-08-29 12:15:50|||||||||1129
1756469760000|2025-08-29 12:16:00|1773||1773||1773||1773||0
1756469770000|2025-08-29 12:16:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|79
1756469780000|2025-08-29 12:16:20|1774|1773.5|1774|1773|1774|1773.5|1774|1773|539
1756469790000|2025-08-29 12:16:30|||||||||205
1756469800000|2025-08-29 12:16:40|||||||||7
1756469810000|2025-08-29 12:16:50|||||||||3
1756469820000|2025-08-29 12:17:00|1773.5||1774||1774||1773.5||0
1756469830000|2025-08-29 12:17:10|1773.5||1773.5||1774||1773.5||0
1756469840000|2025-08-29 12:17:20|1774||1774||1774||1774||0
1756469860000|2025-08-29 12:17:40|||||||||57
1756469870000|2025-08-29 12:17:50|||||||||358
1756469880000|2025-08-29 12:18:00|||||||||42
1756469890000|2025-08-29 12:18:10|||||||||552
1756469920000|2025-08-29 12:18:40|||||||||98
1756469950000|2025-08-29 12:19:10|||||||||2
1756469970000|2025-08-29 12:19:30||1773.5||1773.5||1773.5||1773.5|0
1756469980000|2025-08-29 12:19:40|||||||||1
1756470000000|2025-08-29 12:20:00|||||||||600
1756470060000|2025-08-29 12:21:00|||||||||273
1756470090000|2025-08-29 12:21:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|514
1756470120000|2025-08-29 12:22:00|||||||||103
1756470130000|2025-08-29 12:22:10||1773.5||1773.5||1773.5||1773.5|1408
1756470170000|2025-08-29 12:22:50|||||||||290
1756470180000|2025-08-29 12:23:00|||||||||283
1756470190000|2025-08-29 12:23:10|||||||||358
1756470200000|2025-08-29 12:23:20|1774||1774||1774||1774||175
1756470210000|2025-08-29 12:23:30|1774.5||1774.5||1774.5||1774.5||485
1756470250000|2025-08-29 12:24:10|||||||||18
1756470260000|2025-08-29 12:24:20|||||||||9
1756470310000|2025-08-29 12:25:10|1774|1774|1774|1773.5|1774.5|1774|1774|1773.5|847
1756470320000|2025-08-29 12:25:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|36
1756470330000|2025-08-29 12:25:30|1775||1775||1775||1775||62
1756470340000|2025-08-29 12:25:40|||||||||66
1756470370000|2025-08-29 12:26:10||1774.5||1774.5||1774.5||1774.5|62
1756470380000|2025-08-29 12:26:20|||||||||5
1756470390000|2025-08-29 12:26:30|||||||||283
1756470420000|2025-08-29 12:27:00|1775.5||1775||1775.5||1775||0
1756470460000|2025-08-29 12:27:40|1775.5||1775.5||1775.5||1775.5||2967
1756470470000|2025-08-29 12:27:50||1775||1775||1775||1775|213
1756470480000|2025-08-29 12:28:00|||||||||26
1756470490000|2025-08-29 12:28:10|||||||||86
1756470500000|2025-08-29 12:28:20||1774.5||1774.5||1774.5||1774.5|494
1756470510000|2025-08-29 12:28:30|||||||||3
1756470520000|2025-08-29 12:28:40|||||||||1226
1756470530000|2025-08-29 12:28:50|1775|1774|1775|1774|1775|1774|1775|1774|552
1756470570000|2025-08-29 12:29:30|1774.5|1773|1774|1773|1774.5|1773|1774|1773|1
1756470580000|2025-08-29 12:29:40||1773.5||1773||1773.5||1773|100
1756470590000|2025-08-29 12:29:50||1772.5||1772.5||1772.5||1772.5|0
1756470600000|2025-08-29 12:30:00|1773.5|1772|1773.5|1772.5|1773.5|1772.5|1773.5|1772|0
1756470610000|2025-08-29 12:30:10||1773||1772.5||1773||1772.5|385
1756470620000|2025-08-29 12:30:20||1773||1773||1773||1773|7
1756470630000|2025-08-29 12:30:30|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|40
1756470650000|2025-08-29 12:30:50|1774||1774||1774.5||1774||117
1756470660000|2025-08-29 12:31:00|1774.5||1774||1774.5||1774||0
1756470670000|2025-08-29 12:31:10|1774.5||1774||1774.5||1774||0
1756470700000|2025-08-29 12:31:40|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1756470710000|2025-08-29 12:31:50|1774||1774||1774||1774||0
1756470720000|2025-08-29 12:32:00||1773.5||1773.5||1773.5||1773.5|0
1756470740000|2025-08-29 12:32:20||1773||1773||1773||1773|16
1756470760000|2025-08-29 12:32:40||1773.5||1773||1773.5||1773|363
1756470790000|2025-08-29 12:33:10|||||||||3
1756470810000|2025-08-29 12:33:30||1773.5||1773.5||1773.5||1773.5|0
1756470830000|2025-08-29 12:33:50|||||||||30
1756470840000|2025-08-29 12:34:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|30
1756470860000|2025-08-29 12:34:20|||||||||75
1756470870000|2025-08-29 12:34:30|||||||||45
1756470880000|2025-08-29 12:34:40||1772.5||1772.5||1772.5||1772.5|358
1756470900000|2025-08-29 12:35:00|||||||||310
1756470910000|2025-08-29 12:35:10||1773||1773||1773||1773|114
1756470920000|2025-08-29 12:35:20|1774|1773.5|1774|1773|1774|1773.5|1774|1773|463
1756470940000|2025-08-29 12:35:40|1775|1773.5|1774.5|1773.5|1775|1774|1774.5|1773.5|493
1756470950000|2025-08-29 12:35:50|||||||||1555
1756470960000|2025-08-29 12:36:00|||||||||108
1756470970000|2025-08-29 12:36:10|||||||||136
1756470980000|2025-08-29 12:36:20|||||||||770
1756470990000|2025-08-29 12:36:30|||||||||3
1756471010000|2025-08-29 12:36:50|1774|1774|1775|1774|1775|1774|1774|1774|43
1756471020000|2025-08-29 12:37:00|1774.5||1774.5||1775||1774.5||954
1756471030000|2025-08-29 12:37:10|1775|1773.5|1774.5|1774|1775|1774|1774.5|1773.5|181
1756471050000|2025-08-29 12:37:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|2035
1756471060000|2025-08-29 12:37:40|1774.5||1774||1774.5||1774||600
1756471070000|2025-08-29 12:37:50|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|290
1756471080000|2025-08-29 12:38:00|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|2
1756471090000|2025-08-29 12:38:10|||||||||750
1756471100000|2025-08-29 12:38:20|||||||||5
1756471110000|2025-08-29 12:38:30|1773||1773||1773||1773||172
1756471130000|2025-08-29 12:38:50|1773.5||1773||1773.5||1773||0
1756471140000|2025-08-29 12:39:00|1773.5||1773||1773.5||1773||0
1756471150000|2025-08-29 12:39:10||1772||1772||1772||1772|426
1756471160000|2025-08-29 12:39:20||1772.5||1772.5||1772.5||1772.5|0
1756471170000|2025-08-29 12:39:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|848
1756471200000|2025-08-29 12:40:00|||||||||281
1756471210000|2025-08-29 12:40:10|1773|1772.5|1773.5|1772.5|1773.5|1773|1773|1772.5|1817
1756471230000|2025-08-29 12:40:30|||||||||1
1756471240000|2025-08-29 12:40:40|||||||||172
1756471260000|2025-08-29 12:41:00||1773||1773||1773||1773|236
1756471270000|2025-08-29 12:41:10|1774||1773.5||1774||1773.5||0
1756471280000|2025-08-29 12:41:20||1772.5||1772.5||1772.5||1772.5|634
1756471300000|2025-08-29 12:41:40|1773|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|235
1756471310000|2025-08-29 12:41:50|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|907
1756471320000|2025-08-29 12:42:00|||||||||1
1756471340000|2025-08-29 12:42:20|||||||||5
1756471370000|2025-08-29 12:42:50|1771|1770|1771|1770|1771|1770|1771|1770|298
1756471380000|2025-08-29 12:43:00|||||||||60
1756471410000|2025-08-29 12:43:30|||||||||652
1756471440000|2025-08-29 12:44:00|1770.5||1770.5||1770.5||1770.5||134
1756471450000|2025-08-29 12:44:10|1771||1770.5||1771||1770.5||481
1756471460000|2025-08-29 12:44:20|||||||||169
1756471470000|2025-08-29 12:44:30|1771||1771||1771||1770.5||0
1756471480000|2025-08-29 12:44:40|1770.5||1770.5||1771||1770.5||47
1756471490000|2025-08-29 12:44:50|||||||||34
1756471510000|2025-08-29 12:45:10|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|583
1756471520000|2025-08-29 12:45:20|||||||||548
1756471530000|2025-08-29 12:45:30|||||||||65
1756471560000|2025-08-29 12:46:00||1770||1770||1770||1770|0
1756471570000|2025-08-29 12:46:10||1770.5||1770.5||1770.5||1770.5|2
1756471580000|2025-08-29 12:46:20|||||||||1
1756471590000|2025-08-29 12:46:30|||||||||385
1756471600000|2025-08-29 12:46:40|||||||||2
1756471610000|2025-08-29 12:46:50||1770||1770||1770||1770|680
1756471620000|2025-08-29 12:47:00|||||||||5
1756471630000|2025-08-29 12:47:10|1770.5||1770.5||1770.5||1770.5||5
1756471640000|2025-08-29 12:47:20||1769.5||1769.5||1769.5||1769.5|107
1756471650000|2025-08-29 12:47:30|1771|1770|1771|1770|1771|1770.5|1771|1770|98
1756471670000|2025-08-29 12:47:50|||||||||2
1756471710000|2025-08-29 12:48:30|||||||||40
1756471720000|2025-08-29 12:48:40||1770.5||1770.5||1770.5||1770.5|646
1756471750000|2025-08-29 12:49:10|||||||||1
1756471760000|2025-08-29 12:49:20|||||||||382
1756471770000|2025-08-29 12:49:30|||||||||914
1756471780000|2025-08-29 12:49:40|||||||||443
1756471800000|2025-08-29 12:50:00|1771.5|1771|1771|1770.5|1771.5|1771|1771|1770.5|115
1756471830000|2025-08-29 12:50:30|1771.5|1771|1772|1771|1772|1771|1771.5|1771|15301
1756471840000|2025-08-29 12:50:40||1771.5||1771.5||1771.5||1771.5|0
1756471850000|2025-08-29 12:50:50|||||||||40
1756471860000|2025-08-29 12:51:00|1772.5||1772.5||1772.5||1772||0
1756471870000|2025-08-29 12:51:10|1772||1772.5||1772.5||1772||94
1756471890000|2025-08-29 12:51:30|1772|1772|1772.5|1772|1772.5|1772|1772|1772|642
1756471900000|2025-08-29 12:51:40||1771.5||1772||1772||1771.5|1
1756471910000|2025-08-29 12:51:50|||||||||123
1756471920000|2025-08-29 12:52:00|||||||||1
1756471940000|2025-08-29 12:52:20|||||||||317
1756471960000|2025-08-29 12:52:40||1771.5||1771.5||1771.5||1771.5|696
1756471990000|2025-08-29 12:53:10||1772||1772||1772||1772|391
1756472000000|2025-08-29 12:53:20|||||||||4
1756472010000|2025-08-29 12:53:30||1771.5||1771.5||1771.5||1771.5|124
1756472020000|2025-08-29 12:53:40|1772||1772||1772||1772||17
1756472040000|2025-08-29 12:54:00|1772.5|1771|1772.5|1771.5|1772.5|1771.5|1772.5|1771|168
1756472050000|2025-08-29 12:54:10|1772|1771|1772.5|1771.5|1772.5|1771.5|1772|1771|0
1756472060000|2025-08-29 12:54:20|1772||1772.5||1772.5||1772||0
1756472070000|2025-08-29 12:54:30|1772||1772||1772||1772||0
1756472080000|2025-08-29 12:54:40|1772.5||1772||1772.5||1772||2
1756472090000|2025-08-29 12:54:50|1771.5|1771|1770|1769.5|1771.5|1771|1770|1769|789
1756472100000|2025-08-29 12:55:00||1769||1769||1769||1769|347
1756472110000|2025-08-29 12:55:10|||||||||74
1756472130000|2025-08-29 12:55:30|||||||||1
1756472140000|2025-08-29 12:55:40|||||||||8
1756472170000|2025-08-29 12:56:10|1769.5||1769.5||1769.5||1769.5||423
1756472180000|2025-08-29 12:56:20||1768.5||1768.5||1768.5||1768.5|40
1756472200000|2025-08-29 12:56:40|1769||1769||1769||1769||0
1756472210000|2025-08-29 12:56:50|1769.5||1769.5||1769.5||1769.5||1032
1756472220000|2025-08-29 12:57:00|||||||||1
1756472260000|2025-08-29 12:57:40||1769||1768.5||1769||1768.5|745
1756472270000|2025-08-29 12:57:50|1769||1769||1769||1769||57
1756472280000|2025-08-29 12:58:00|1769.5||1769.5||1769.5||1769.5||0
1756472290000|2025-08-29 12:58:10|1769||1769.5||1769.5||1769||1711
1756472300000|2025-08-29 12:58:20|1769||1769.5||1769.5||1769||681
1756472310000|2025-08-29 12:58:30|||||||||800
1756472320000|2025-08-29 12:58:40|||||||||7
1756472330000|2025-08-29 12:58:50|1769||1769.5||1769.5||1769||1
1756472340000|2025-08-29 12:59:00|1769||1769.5||1769.5||1769||3
1756472350000|2025-08-29 12:59:10|1769||1769.5||1769.5||1769||0
1756472360000|2025-08-29 12:59:20|||||||||47
1756472370000|2025-08-29 12:59:30|1769||1769.5||1769.5||1769||380
1756472390000|2025-08-29 12:59:50|||||||||31
1756472400000|2025-08-29 13:00:00|1770|1769|1769.5|1769|1770|1769|1769.5|1769|127
1756472440000|2025-08-29 13:00:40|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|334
1756472450000|2025-08-29 13:00:50||1770.5||1770.5||1770.5||1770.5|827
1756472460000|2025-08-29 13:01:00|||||||||277
1756472470000|2025-08-29 13:01:10|||||||||1
1756472480000|2025-08-29 13:01:20|1771.5|1771|1772.5|1771.5|1772.5|1771.5|1771.5|1771|851
1756472490000|2025-08-29 13:01:30|||||||||367
1756472500000|2025-08-29 13:01:40|1772|1772|1772|1771.5|1772|1772|1772|1771.5|1467
1756472510000|2025-08-29 13:01:50|||||||||123
1756472520000|2025-08-29 13:02:00|||||||||73
1756472540000|2025-08-29 13:02:20|||||||||27
1756472550000|2025-08-29 13:02:30||1771||1771.5||1771.5||1771|183
1756472590000|2025-08-29 13:03:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|1015
1756472600000|2025-08-29 13:03:20|1773|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|130
1756472630000|2025-08-29 13:03:50|||||||||3
1756472660000|2025-08-29 13:04:20|||||||||28
1756472690000|2025-08-29 13:04:50||1772||1772||1772||1772|514
1756472700000|2025-08-29 13:05:00|||||||||21
1756472710000|2025-08-29 13:05:10|1773||1773||1773||1773||0
1756472750000|2025-08-29 13:05:50|1772.5||1772.5||1772.5||1772.5||369
1756472760000|2025-08-29 13:06:00||1771.5||1771.5||1771.5||1771.5|643
1756472780000|2025-08-29 13:06:20|1772||1772||1772||1772||112
1756472810000|2025-08-29 13:06:50|||||||||1595
1756472820000|2025-08-29 13:07:00|||||||||163
1756472850000|2025-08-29 13:07:30|||||||||300
1756472860000|2025-08-29 13:07:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|0
1756472910000|2025-08-29 13:08:30|||||||||1
1756472920000|2025-08-29 13:08:40|||||||||2
1756472940000|2025-08-29 13:09:00|||||||||31
1756472960000|2025-08-29 13:09:20||1771.5||1771.5||1771.5||1771.5|252
1756472980000|2025-08-29 13:09:40|||||||||1
1756473000000|2025-08-29 13:10:00||1772||1772||1772||1772|519
1756473010000|2025-08-29 13:10:10||1771.5||1771.5||1771.5||1771.5|142
1756473030000|2025-08-29 13:10:30||1772||1772||1772||1771.5|1192
1756473040000|2025-08-29 13:10:40||1771.5||1772||1772||1771.5|555
1756473060000|2025-08-29 13:11:00|||||||||324
1756473070000|2025-08-29 13:11:10|||||||||6
1756473080000|2025-08-29 13:11:20|1773|1772.5|1773|1772|1773|1772.5|1773|1772|276
1756473100000|2025-08-29 13:11:40|1772.5||1772.5||1772.5||1772.5||917
1756473110000|2025-08-29 13:11:50|||||||||93
1756473120000|2025-08-29 13:12:00|||||||||12
1756473140000|2025-08-29 13:12:20|||||||||1242
1756473150000|2025-08-29 13:12:30||1771.5||1771.5||1771.5||1771.5|356
1756473160000|2025-08-29 13:12:40|1772||1772||1772||1772||169
1756473180000|2025-08-29 13:13:00|||||||||4
1756473190000|2025-08-29 13:13:10|||||||||250
1756473210000|2025-08-29 13:13:30||1771||1771||1771||1771|119
1756473220000|2025-08-29 13:13:40||1771.5||1771.5||1771.5||1771.5|2
1756473230000|2025-08-29 13:13:50|1772.5||1772.5||1772.5||1772.5||248
1756473240000|2025-08-29 13:14:00|||||||||605
1756473250000|2025-08-29 13:14:10|||||||||50
1756473260000|2025-08-29 13:14:20|||||||||3
1756473270000|2025-08-29 13:14:30|||||||||5
1756473280000|2025-08-29 13:14:40|1772||1772||1772||1772||711
1756473320000|2025-08-29 13:15:20|||||||||1
1756473330000|2025-08-29 13:15:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|411
1756473340000|2025-08-29 13:15:40|||||||||55
1756473360000|2025-08-29 13:16:00|||||||||76
1756473380000|2025-08-29 13:16:20|||||||||449
1756473410000|2025-08-29 13:16:50|||||||||393
1756473430000|2025-08-29 13:17:10|||||||||10
1756473480000|2025-08-29 13:18:00|||||||||359
1756473490000|2025-08-29 13:18:10|||||||||341
1756473500000|2025-08-29 13:18:20|||||||||105
1756473520000|2025-08-29 13:18:40|1773||1773||1773||1773||53
1756473530000|2025-08-29 13:18:50|||||||||1
1756473550000|2025-08-29 13:19:10|1772.5||1772.5||1772.5||1772.5||14
1756473600000|2025-08-29 13:20:00|1772|1771|1772|1771|1772|1771|1772|1771|132
1756473610000|2025-08-29 13:20:10||1771.5||1771.5||1771.5||1771.5|4
1756473620000|2025-08-29 13:20:20||1771||1771||1771||1771|152
1756473630000|2025-08-29 13:20:30|||||||||550
1756473650000|2025-08-29 13:20:50||1771.5||1771||1771.5||1771|315
1756473700000|2025-08-29 13:21:40|||||||||203
1756473710000|2025-08-29 13:21:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|10
1756473720000|2025-08-29 13:22:00|1771||1771||1771||1771||1969
1756473730000|2025-08-29 13:22:10|||||||||320
1756473760000|2025-08-29 13:22:40|||||||||347
1756473770000|2025-08-29 13:22:50|||||||||306
1756473780000|2025-08-29 13:23:00|||||||||149
1756473800000|2025-08-29 13:23:20|||||||||12
1756473810000|2025-08-29 13:23:30|||||||||3
1756473850000|2025-08-29 13:24:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|241
1756473860000|2025-08-29 13:24:20|||||||||2500
1756473880000|2025-08-29 13:24:40|||||||||34
1756473890000|2025-08-29 13:24:50|||||||||146
1756473900000|2025-08-29 13:25:00|||||||||454
1756473930000|2025-08-29 13:25:30|||||||||487
1756473940000|2025-08-29 13:25:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|198
1756473990000|2025-08-29 13:26:30|||||||||2
1756474010000|2025-08-29 13:26:50|||||||||95
1756474020000|2025-08-29 13:27:00|||||||||41
1756474030000|2025-08-29 13:27:10|1771.5||1771.5||1771.5||1771.5||747
1756474040000|2025-08-29 13:27:20|||||||||1
1756474050000|2025-08-29 13:27:30|1771||1771||1771||1771||0
1756474070000|2025-08-29 13:27:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|581
1756474080000|2025-08-29 13:28:00||1769.5||1769.5||1770||1769.5|619
1756474090000|2025-08-29 13:28:10|||||||||2
1756474100000|2025-08-29 13:28:20|||||||||2
1756474120000|2025-08-29 13:28:40|1770||1770||1770||1770||1
1756474140000|2025-08-29 13:29:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|585
1756474190000|2025-08-29 13:29:50|||||||||11
1756474200000|2025-08-29 13:30:00|1770|1769.5|1770.5|1770|1770.5|1770|1770|1769.5|162
1756474210000|2025-08-29 13:30:10|1771|1769.5|1770.5|1770|1771|1770|1770.5|1769.5|344
1756474220000|2025-08-29 13:30:20|||||||||51
1756474230000|2025-08-29 13:30:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|1166
1756474250000|2025-08-29 13:30:50||1769||1769||1769||1769|65
1756474260000|2025-08-29 13:31:00||1769.5||1769.5||1769.5||1769.5|458
1756474270000|2025-08-29 13:31:10|||||||||185
1756474290000|2025-08-29 13:31:30|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|55
1756474300000|2025-08-29 13:31:40||1768.5||1768.5||1768.5||1768.5|1
1756474320000|2025-08-29 13:32:00|1769||1769||1769||1769||426
1756474340000|2025-08-29 13:32:20|||||||||18
1756474360000|2025-08-29 13:32:40|1768.5|1768|1769|1768|1769|1768|1768.5|1768|1141
1756474370000|2025-08-29 13:32:50|||||||||592
1756474380000|2025-08-29 13:33:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1707
1756474390000|2025-08-29 13:33:10|||||||||60
1756474400000|2025-08-29 13:33:20|1770|1769|1770|1769|1770|1769|1770|1769|1150
1756474410000|2025-08-29 13:33:30|1769.5||1769.5||1769.5||1769.5||931
1756474420000|2025-08-29 13:33:40|1769|1768.5|1768.5|1768|1769|1768.5|1768.5|1768|3181
1756474430000|2025-08-29 13:33:50|||||||||159
1756474440000|2025-08-29 13:34:00|||||||||3
1756474450000|2025-08-29 13:34:10|||||||||307
1756474460000|2025-08-29 13:34:20|1769|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|1486
1756474470000|2025-08-29 13:34:30|1769.5||1769.5||1769.5||1769.5||1
1756474480000|2025-08-29 13:34:40|1769||1769||1769||1769||0
1756474490000|2025-08-29 13:34:50|||||||||908
1756474500000|2025-08-29 13:35:00|||||||||474
1756474520000|2025-08-29 13:35:20|||||||||183
1756474530000|2025-08-29 13:35:30|||||||||2423
1756474540000|2025-08-29 13:35:40|||||||||1398
1756474550000|2025-08-29 13:35:50|||||||||280
1756474560000|2025-08-29 13:36:00|1769.5||1769.5||1769.5||1769.5||59
1756474570000|2025-08-29 13:36:10|1769||1769||1769||1769||602
1756474580000|2025-08-29 13:36:20|1769.5||1769.5||1769.5||1769.5||533
1756474590000|2025-08-29 13:36:30|||||||||342
1756474600000|2025-08-29 13:36:40|||||||||909
1756474610000|2025-08-29 13:36:50|1769||1769||1769.5||1769||1
1756474620000|2025-08-29 13:37:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|768
1756474630000|2025-08-29 13:37:10|1767.5|1767|1768|1767|1768|1767|1767.5|1767|525
1756474640000|2025-08-29 13:37:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|375
1756474660000|2025-08-29 13:37:40|||||||||96
1756474670000|2025-08-29 13:37:50|||||||||30
1756474680000|2025-08-29 13:38:00|1766.5|1765.5|1766.5|1766|1766.5|1766|1766.5|1765.5|390
1756474690000|2025-08-29 13:38:10||1765.5||1765.5||1765.5||1765.5|478
1756474700000|2025-08-29 13:38:20|||||||||260
1756474710000|2025-08-29 13:38:30|1766||1766.5||1766.5||1766||0
1756474720000|2025-08-29 13:38:40|1766||1766||1766.5||1766||0
1756474730000|2025-08-29 13:38:50|||||||||64
1756474740000|2025-08-29 13:39:00||1765||1765||1765||1765|285
1756474750000|2025-08-29 13:39:10|||||||||1
1756474760000|2025-08-29 13:39:20||1765.5||1765||1765.5||1765|1993
1756474770000|2025-08-29 13:39:30|||||||||411
1756474780000|2025-08-29 13:39:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|429
1756474790000|2025-08-29 13:39:50|1765|1764|1765|1764|1765|1764|1765|1764|0
1756474800000|2025-08-29 13:40:00|||||||||356
1756474810000|2025-08-29 13:40:10|||||||||100
1756474820000|2025-08-29 13:40:20|||||||||309
1756474830000|2025-08-29 13:40:30|1764.5||1764.5||1764.5||1764.5||74
1756474850000|2025-08-29 13:40:50|||||||||459
1756474860000|2025-08-29 13:41:00|1765||1765||1765||1765||0
1756474870000|2025-08-29 13:41:10|||||||||56
1756474880000|2025-08-29 13:41:20|||||||||320
1756474890000|2025-08-29 13:41:30|||||||||1
1756474900000|2025-08-29 13:41:40|||||||||45
1756474910000|2025-08-29 13:41:50|||||||||45
1756474920000|2025-08-29 13:42:00|1764.5||1764.5||1764.5||1764.5||0
1756474930000|2025-08-29 13:42:10|1765||1765||1765||1765||569
1756474950000|2025-08-29 13:42:30|||||||||213
1756474960000|2025-08-29 13:42:40|1764.5|1764.5|1765|1764.5|1765|1764.5|1764.5|1764.5|267
1756474970000|2025-08-29 13:42:50|1764.5|1764|1764|1763|1764.5|1764|1764|1763|1172
1756474980000|2025-08-29 13:43:00||1762.5||1763||1763||1762.5|48
1756474990000|2025-08-29 13:43:10|1763.5||1763.5||1763.5||1763.5||0
1756475000000|2025-08-29 13:43:20|||||||||428
1756475010000|2025-08-29 13:43:30|1764|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763.5|0
1756475020000|2025-08-29 13:43:40|||||||||420
1756475030000|2025-08-29 13:43:50|1764||1764||1764||1764||1
1756475040000|2025-08-29 13:44:00|1764.5||1764||1764.5||1764||0
1756475070000|2025-08-29 13:44:30|||||||||316
1756475080000|2025-08-29 13:44:40||1763||1763||1763||1763|58
1756475090000|2025-08-29 13:44:50|||||||||305
1756475100000|2025-08-29 13:45:00|||||||||1
1756475130000|2025-08-29 13:45:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|868
1756475140000|2025-08-29 13:45:40|1763|1763|1764|1763|1764|1763|1763|1763|1119
1756475150000|2025-08-29 13:45:50|||||||||1266
1756475160000|2025-08-29 13:46:00|1763.5||1764||1764||1763.5||304
1756475170000|2025-08-29 13:46:10|||||||||47
1756475200000|2025-08-29 13:46:40|||||||||460
1756475210000|2025-08-29 13:46:50|1763.5||1764||1764||1763.5||87
1756475220000|2025-08-29 13:47:00|||||||||5
1756475230000|2025-08-29 13:47:10|1763.5||1764||1764||1763.5||244
1756475240000|2025-08-29 13:47:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|668
1756475250000|2025-08-29 13:47:30|1762.5|1761.5|1763|1762|1763|1762|1762.5|1761.5|1788
1756475260000|2025-08-29 13:47:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|971
1756475270000|2025-08-29 13:47:50|||||||||105
1756475280000|2025-08-29 13:48:00|1763|1762|1763|1762.5|1763|1762.5|1763|1762|897
1756475290000|2025-08-29 13:48:10||1762||1762||1762||1762|257
1756475300000|2025-08-29 13:48:20|||||||||69
1756475310000|2025-08-29 13:48:30|||||||||48
1756475320000|2025-08-29 13:48:40|||||||||5
1756475330000|2025-08-29 13:48:50|||||||||136
1756475340000|2025-08-29 13:49:00|1762.5|1761|1762|1761|1762.5|1761.5|1762|1761|631
1756475350000|2025-08-29 13:49:10|||||||||185
1756475360000|2025-08-29 13:49:20|||||||||36
1756475380000|2025-08-29 13:49:40|||||||||1
1756475390000|2025-08-29 13:49:50|||||||||53
1756475400000|2025-08-29 13:50:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|254
1756475410000|2025-08-29 13:50:10|||||||||1117
1756475420000|2025-08-29 13:50:20|||||||||1
1756475450000|2025-08-29 13:50:50|||||||||394
1756475460000|2025-08-29 13:51:00|1762|1761|1762|1761.5|1762|1761.5|1762|1761|678
1756475470000|2025-08-29 13:51:10|1762.5|1762|1763|1762|1763|1762|1762.5|1762|1865
1756475480000|2025-08-29 13:51:20|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|1231
1756475490000|2025-08-29 13:51:30|||||||||253
1756475500000|2025-08-29 13:51:40|||||||||46
1756475510000|2025-08-29 13:51:50|||||||||43
1756475520000|2025-08-29 13:52:00|||||||||166
1756475530000|2025-08-29 13:52:10|||||||||2021
1756475540000|2025-08-29 13:52:20|||||||||51
1756475550000|2025-08-29 13:52:30|1763.5||1763.5||1763.5||1763.5||527
1756475560000|2025-08-29 13:52:40||1763||1763||1763||1763|798
1756475580000|2025-08-29 13:53:00|||||||||404
1756475590000|2025-08-29 13:53:10|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|428
1756475600000|2025-08-29 13:53:20|||||||||481
1756475610000|2025-08-29 13:53:30|||||||||69
1756475620000|2025-08-29 13:53:40|||||||||127
1756475630000|2025-08-29 13:53:50|||||||||85
1756475640000|2025-08-29 13:54:00|||||||||3001
1756475650000|2025-08-29 13:54:10|||||||||176
1756475660000|2025-08-29 13:54:20|||||||||56
1756475670000|2025-08-29 13:54:30|1763.5|1763|1763.5|1762.5|1763.5|1763|1763.5|1762.5|1344
1756475680000|2025-08-29 13:54:40||1763||1763||1763||1763|638
1756475690000|2025-08-29 13:54:50|1764||1764||1764||1764||212
1756475700000|2025-08-29 13:55:00|1763|1762.5|1763.5|1763|1763.5|1763|1763|1762.5|1107
1756475720000|2025-08-29 13:55:20|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|1392
1756475730000|2025-08-29 13:55:30|||||||||6
1756475750000|2025-08-29 13:55:50|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|43
1756475770000|2025-08-29 13:56:10|1765||1765||1765||1765||448
1756475780000|2025-08-29 13:56:20|1764.5||1764.5||1764.5||1764.5||281
1756475800000|2025-08-29 13:56:40|||||||||40
1756475810000|2025-08-29 13:56:50|1765||1765||1765||1765||370
1756475820000|2025-08-29 13:57:00|1764.5||1764.5||1764.5||1764.5||5
1756475830000|2025-08-29 13:57:10|||||||||11
1756475840000|2025-08-29 13:57:20|||||||||186
1756475850000|2025-08-29 13:57:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|417
1756475860000|2025-08-29 13:57:40|1763.5|1763|1763.5|1763|1763.5|1763.5|1763.5|1763|629
1756475870000|2025-08-29 13:57:50||1762.5||1763||1763||1762.5|215
1756475880000|2025-08-29 13:58:00|1764||1764||1764||1764||1
1756475900000|2025-08-29 13:58:20|||||||||73
1756475920000|2025-08-29 13:58:40||1763.5||1763.5||1763.5||1763.5|235
1756475930000|2025-08-29 13:58:50||1763||1763||1763||1763|928
1756475950000|2025-08-29 13:59:10|||||||||366
1756475970000|2025-08-29 13:59:30|||||||||353
1756475980000|2025-08-29 13:59:40|1763.5||1763.5||1763.5||1763.5||608
1756475990000|2025-08-29 13:59:50|||||||||1204
1756476000000|2025-08-29 14:00:00|||||||||371
1756476020000|2025-08-29 14:00:20|||||||||527
1756476030000|2025-08-29 14:00:30|||||||||324
1756476040000|2025-08-29 14:00:40|||||||||29
1756476050000|2025-08-29 14:00:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|1651
1756476060000|2025-08-29 14:01:00|||||||||34
1756476070000|2025-08-29 14:01:10|||||||||35
1756476080000|2025-08-29 14:01:20|||||||||32
1756476090000|2025-08-29 14:01:30|||||||||27
1756476100000|2025-08-29 14:01:40|1762.5|1762|1762.5|1761.5|1762.5|1762|1762|1761.5|551
1756476110000|2025-08-29 14:01:50|1762|1762|1762.5|1762|1763|1762|1762|1762|1089
1756476120000|2025-08-29 14:02:00|||||||||1
1756476130000|2025-08-29 14:02:10|||||||||1
1756476140000|2025-08-29 14:02:20|||||||||27
1756476150000|2025-08-29 14:02:30||1761.5||1761.5||1761.5||1761.5|870
1756476160000|2025-08-29 14:02:40|||||||||304
1756476180000|2025-08-29 14:03:00|1762||1762||1762||1762||60
1756476210000|2025-08-29 14:03:30|1761.5|1761|1761|1760.5|1761.5|1761|1761|1760.5|662
1756476220000|2025-08-29 14:03:40|1760.5|1760|1760|1759|1760.5|1760|1759.5|1759|220
1756476230000|2025-08-29 14:03:50||1759.5||1759||1759.5||1759|11
1756476240000|2025-08-29 14:04:00|||||||||622
1756476250000|2025-08-29 14:04:10||1759.5||1759.5||1759.5||1759.5|6
1756476260000|2025-08-29 14:04:20|||||||||411
1756476270000|2025-08-29 14:04:30|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|600
1756476280000|2025-08-29 14:04:40|||||||||1
1756476300000|2025-08-29 14:05:00||1758.5||1759||1759||1758.5|1526
1756476310000|2025-08-29 14:05:10|1760|1759.5|1760|1759|1760|1759.5|1760|1759|1540
1756476320000|2025-08-29 14:05:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|375
1756476330000|2025-08-29 14:05:30|1759||1759||1759||1759||133
1756476340000|2025-08-29 14:05:40|||||||||596
1756476350000|2025-08-29 14:05:50||1758||1758||1758||1758|175
1756476360000|2025-08-29 14:06:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759|1758|288
1756476370000|2025-08-29 14:06:10|||||||||981
1756476380000|2025-08-29 14:06:20|||||||||317
1756476390000|2025-08-29 14:06:30|1759||1759||1759||1759||0
1756476400000|2025-08-29 14:06:40||1758||1758||1758||1758|259
1756476410000|2025-08-29 14:06:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|850
1756476420000|2025-08-29 14:07:00|1758|1757|1758|1757|1758|1757|1758|1757|503
1756476430000|2025-08-29 14:07:10|||||||||505
1756476440000|2025-08-29 14:07:20|1757.5||1758||1758||1757.5||1003
1756476460000|2025-08-29 14:07:40|1758.5|1757.5|1758.5|1758|1758.5|1758|1758.5|1757.5|33
1756476470000|2025-08-29 14:07:50|||||||||1
1756476480000|2025-08-29 14:08:00||1757.5||1757.5||1757.5||1757.5|1337
1756476490000|2025-08-29 14:08:10|1759.5|1758|1759.5|1758.5|1759.5|1758.5|1759.5|1758|724
1756476500000|2025-08-29 14:08:20|1759|1758|1759|1758.5|1759|1758.5|1759|1758|4
1756476510000|2025-08-29 14:08:30|1759.5||1759||1759.5||1759||32
1756476520000|2025-08-29 14:08:40|||||||||150
1756476530000|2025-08-29 14:08:50|1758.5|1758|1759|1758|1759|1758|1758.5|1758|3058
1756476540000|2025-08-29 14:09:00|1758.5||1758.5||1758.5||1758.5||0
1756476570000|2025-08-29 14:09:30|||||||||27
1756476590000|2025-08-29 14:09:50|||||||||501
1756476600000|2025-08-29 14:10:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758|774
1756476610000|2025-08-29 14:10:10|||||||||163
1756476620000|2025-08-29 14:10:20|1759.5|1759|1760|1759|1760|1759|1759.5|1758.5|161
1756476630000|2025-08-29 14:10:30|1759.5||1759.5||1759.5||1759.5||558
1756476640000|2025-08-29 14:10:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|1496
1756476650000|2025-08-29 14:10:50|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|0
1756476660000|2025-08-29 14:11:00|||||||||490
1756476670000|2025-08-29 14:11:10|1759||1759||1759||1759||430
1756476680000|2025-08-29 14:11:20|||||||||154
1756476690000|2025-08-29 14:11:30||1758.5||1758.5||1758.5||1758|159
1756476700000|2025-08-29 14:11:40|||||||||184
1756476720000|2025-08-29 14:12:00|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|1
1756476730000|2025-08-29 14:12:10|1758|1757|1757.5|1757|1758|1757|1757.5|1757|662
1756476740000|2025-08-29 14:12:20||1756.5||1756.5||1756.5||1756.5|147
1756476750000|2025-08-29 14:12:30|1758|1757|1758|1757|1758|1757|1758|1757|180
1756476760000|2025-08-29 14:12:40||1757.5||1757||1757.5||1757|6
1756476770000|2025-08-29 14:12:50||1757.5||1757||1757.5||1757|0
1756476780000|2025-08-29 14:13:00|||||||||430
1756476790000|2025-08-29 14:13:10||1757.5||1757||1757.5||1757|2
1756476820000|2025-08-29 14:13:40|1757.5||1757.5||1757.5||1757.5||34
1756476830000|2025-08-29 14:13:50|1758||1758||1758||1758||50
1756476840000|2025-08-29 14:14:00||1757.5||1757.5||1757.5||1757.5|0
1756476850000|2025-08-29 14:14:10||1757||1757||1757.5||1757|347
1756476860000|2025-08-29 14:14:20|1757.5||1757.5||1758||1757.5||1001
1756476870000|2025-08-29 14:14:30|1758||1758||1758||1757.5||2
1756476880000|2025-08-29 14:14:40|||||||||356
1756476890000|2025-08-29 14:14:50|||||||||75
1756476900000|2025-08-29 14:15:00|1757.5||1757.5||1757.5||1757.5||0
1756476910000|2025-08-29 14:15:10|||||||||1
1756476920000|2025-08-29 14:15:20|1757|1756.5|1757|1756|1757|1756.5|1757|1756|837
1756476930000|2025-08-29 14:15:30|1757.5|1756.5|1757.5|1756.5|1757.5|1757|1757.5|1756.5|257
1756476940000|2025-08-29 14:15:40|||||||||26
1756476950000|2025-08-29 14:15:50|||||||||46
1756476960000|2025-08-29 14:16:00|1757||1757.5||1757.5||1757||237
1756476970000|2025-08-29 14:16:10|||||||||323
1756476980000|2025-08-29 14:16:20|1757||1757||1757.5||1757||424
1756477000000|2025-08-29 14:16:40|||||||||1
1756477010000|2025-08-29 14:16:50|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|1563
1756477020000|2025-08-29 14:17:00|||||||||9
1756477030000|2025-08-29 14:17:10|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|355
1756477040000|2025-08-29 14:17:20|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|600
1756477050000|2025-08-29 14:17:30|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|349
1756477060000|2025-08-29 14:17:40|1758.5||1758.5||1758.5||1758.5||15
1756477070000|2025-08-29 14:17:50||1758||1758||1758||1758|0
1756477080000|2025-08-29 14:18:00|||||||||110
1756477100000|2025-08-29 14:18:20|1759||1758.5||1759||1758.5||197
1756477110000|2025-08-29 14:18:30|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|31
1756477120000|2025-08-29 14:18:40|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|774
1756477130000|2025-08-29 14:18:50|1758||1757.5||1758||1757.5||0
1756477170000|2025-08-29 14:19:30|||||||||2
1756477180000|2025-08-29 14:19:40|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|426
1756477190000|2025-08-29 14:19:50|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|1071
1756477200000|2025-08-29 14:20:00|1757||1757||1757||1756.5||83
1756477210000|2025-08-29 14:20:10|||||||||3
1756477220000|2025-08-29 14:20:20|||||||||1
1756477230000|2025-08-29 14:20:30|||||||||79
1756477240000|2025-08-29 14:20:40|1757.5|1756.5|1757.5|1756.5|1757.5|1757|1757.5|1756.5|633
1756477250000|2025-08-29 14:20:50|1758|1757|1758|1757.5|1758|1757.5|1758|1757|695
1756477260000|2025-08-29 14:21:00|||||||||166
1756477270000|2025-08-29 14:21:10|||||||||261
1756477280000|2025-08-29 14:21:20|1758.5||1758.5||1758.5||1758.5||1330
1756477290000|2025-08-29 14:21:30||1758||1758||1758||1758|2
1756477300000|2025-08-29 14:21:40|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|174
1756477310000|2025-08-29 14:21:50|||||||||2
1756477330000|2025-08-29 14:22:10|||||||||57
1756477340000|2025-08-29 14:22:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|651
1756477350000|2025-08-29 14:22:30|||||||||408
1756477360000|2025-08-29 14:22:40|||||||||193
1756477370000|2025-08-29 14:22:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|278
1756477380000|2025-08-29 14:23:00|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|808
1756477390000|2025-08-29 14:23:10||1759||1759||1759||1759|0
1756477410000|2025-08-29 14:23:30|1759|1758.5|1759.5|1759|1759.5|1759|1759|1758.5|758
1756477420000|2025-08-29 14:23:40|||||||||1
1756477440000|2025-08-29 14:24:00|1759|1758.5|1759.5|1759|1759.5|1759|1759|1758.5|379
1756477450000|2025-08-29 14:24:10|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|88
1756477490000|2025-08-29 14:24:50|||||||||199
1756477500000|2025-08-29 14:25:00|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|1550
1756477510000|2025-08-29 14:25:10|||||||||399
1756477520000|2025-08-29 14:25:20|||||||||6
1756477530000|2025-08-29 14:25:30|||||||||238
1756477550000|2025-08-29 14:25:50|1759||1759||1759||1759||223
1756477560000|2025-08-29 14:26:00|||||||||2
1756477570000|2025-08-29 14:26:10|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|492
1756477610000|2025-08-29 14:26:50|1760|1759|1760|1759.5|1760|1759.5|1760|1759|2273
1756477620000|2025-08-29 14:27:00|||||||||203
1756477630000|2025-08-29 14:27:10|||||||||27
1756477640000|2025-08-29 14:27:20|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|356
1756477650000|2025-08-29 14:27:30|||||||||15
1756477660000|2025-08-29 14:27:40|1761.5|1760|1761.5|1760.5|1761.5|1760.5|1761.5|1760|491
1756477670000|2025-08-29 14:27:50|1761|1760|1760.5|1760|1761.5|1760|1760.5|1760|90
1756477680000|2025-08-29 14:28:00|1760|1759.5|1760.5|1760|1760.5|1760|1760|1759.5|1056
1756477690000|2025-08-29 14:28:10|1761||1760.5||1761||1760.5||0
1756477700000|2025-08-29 14:28:20|1761||1760.5||1761||1760.5||784
1756477710000|2025-08-29 14:28:30||1759.5||1759.5||1759.5||1759.5|1196
1756477720000|2025-08-29 14:28:40|1760|1760|1761|1760|1761|1760|1760|1760|243
1756477750000|2025-08-29 14:29:10|1760.5||1761||1761||1760.5||303
1756477760000|2025-08-29 14:29:20||1760.5||1760.5||1760.5||1760.5|43
1756477770000|2025-08-29 14:29:30||1760||1760.5||1760.5||1760|1089
1756477800000|2025-08-29 14:30:00|||||||||951
1756477810000|2025-08-29 14:30:10|||||||||46
1756477830000|2025-08-29 14:30:30||1760||1760||1760||1760|451
1756477840000|2025-08-29 14:30:40||1760.5||1760.5||1760.5||1760.5|28
1756477860000|2025-08-29 14:31:00|||||||||93
1756477870000|2025-08-29 14:31:10|||||||||9
1756477880000|2025-08-29 14:31:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|263
1756477890000|2025-08-29 14:31:30|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|549
1756477900000|2025-08-29 14:31:40|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|105
1756477910000|2025-08-29 14:31:50|||||||||115
1756477920000|2025-08-29 14:32:00||1760.5||1760.5||1760.5||1760.5|303
1756477930000|2025-08-29 14:32:10|1761||1761||1761||1761||0
1756477940000|2025-08-29 14:32:20|||||||||1696
1756477950000|2025-08-29 14:32:30|||||||||354
1756477960000|2025-08-29 14:32:40||1760||1760||1760||1760|1601
1756477970000|2025-08-29 14:32:50|1760.5|1759.5|1759.5|1758.5|1760.5|1759.5|1759.5|1758.5|1817
1756477980000|2025-08-29 14:33:00|1759|1758|1758.5|1757.5|1759|1758|1758.5|1757.5|740
1756477990000|2025-08-29 14:33:10|1758|1757|1758|1757|1758|1757|1758|1757|946
1756478020000|2025-08-29 14:33:40|1757.5|1757.5|1758|1757|1758|1757.5|1757.5|1757|579
1756478060000|2025-08-29 14:34:20|||||||||553
1756478070000|2025-08-29 14:34:30|||||||||5
1756478090000|2025-08-29 14:34:50|||||||||155
1756478100000|2025-08-29 14:35:00|||||||||580
1756478110000|2025-08-29 14:35:10||1757.5||1757.5||1757.5||1757.5|0
1756478120000|2025-08-29 14:35:20|1758.5||1758.5||1758.5||1758.5||1350
1756478130000|2025-08-29 14:35:30|1758||1758||1758||1758||1453
1756478140000|2025-08-29 14:35:40|1758.5||1758.5||1758.5||1758.5||385
1756478150000|2025-08-29 14:35:50|||||||||400
1756478160000|2025-08-29 14:36:00|1759|1758|1759|1758.5|1759|1758.5|1759|1758|808
1756478170000|2025-08-29 14:36:10|||||||||860
1756478190000|2025-08-29 14:36:30|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1758.5|260
1756478200000|2025-08-29 14:36:40|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|238
1756478210000|2025-08-29 14:36:50|||||||||90
1756478230000|2025-08-29 14:37:10|||||||||523
1756478240000|2025-08-29 14:37:20|1760.5||1760.5||1760.5||1760.5||86
1756478270000|2025-08-29 14:37:50|||||||||734
1756478280000|2025-08-29 14:38:00|1760|1760|1760|1759.5|1760|1760|1760|1759.5|369
1756478290000|2025-08-29 14:38:10||1759||1759||1759||1759|432
1756478300000|2025-08-29 14:38:20||1759.5||1759.5||1759.5||1759.5|227
1756478310000|2025-08-29 14:38:30|||||||||363
1756478320000|2025-08-29 14:38:40|||||||||57
1756478340000|2025-08-29 14:39:00|||||||||1209
1756478350000|2025-08-29 14:39:10||1759||1759||1759||1759|762
1756478360000|2025-08-29 14:39:20|1759.5|1758.5|1760|1759|1760|1759|1759.5|1758.5|1382
1756478370000|2025-08-29 14:39:30||1759.5||1759.5||1759.5||1759.5|0
1756478380000|2025-08-29 14:39:40|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|260
1756478400000|2025-08-29 14:40:00|||||||||364
1756478420000|2025-08-29 14:40:20|||||||||363
1756478430000|2025-08-29 14:40:30|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|337
1756478440000|2025-08-29 14:40:40|||||||||221
1756478450000|2025-08-29 14:40:50|||||||||2
1756478460000|2025-08-29 14:41:00|||||||||335
1756478470000|2025-08-29 14:41:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|140
1756478480000|2025-08-29 14:41:20|||||||||364
1756478490000|2025-08-29 14:41:30|1760|1759.5|1759.5|1758.5|1760.5|1759.5|1759.5|1758.5|1391
1756478500000|2025-08-29 14:41:40|1759||1759||1759||1759||571
1756478510000|2025-08-29 14:41:50||1758||1758||1758||1758|714
1756478520000|2025-08-29 14:42:00|||||||||248
1756478530000|2025-08-29 14:42:10|1758.5||1758.5||1758.5||1758.5||1049
1756478540000|2025-08-29 14:42:20|||||||||518
1756478550000|2025-08-29 14:42:30||1757.5||1757.5||1757.5||1757.5|488
1756478560000|2025-08-29 14:42:40|1759|1758|1759|1758|1759|1758|1759|1758|834
1756478570000|2025-08-29 14:42:50|1758.5||1759||1759||1758.5||0
1756478580000|2025-08-29 14:43:00|1758.5||1758.5||1758.5||1758.5||220
1756478590000|2025-08-29 14:43:10|||||||||340
1756478600000|2025-08-29 14:43:20||1757.5||1757.5||1757.5||1757.5|49
1756478610000|2025-08-29 14:43:30|||||||||418
1756478630000|2025-08-29 14:43:50|||||||||415
1756478640000|2025-08-29 14:44:00|||||||||578
1756478650000|2025-08-29 14:44:10|1758||1758||1758||1758||1664
1756478660000|2025-08-29 14:44:20||1757||1757||1757||1757|94
1756478690000|2025-08-29 14:44:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|653
1756478710000|2025-08-29 14:45:10|1757||1757||1757||1757||213
1756478720000|2025-08-29 14:45:20||1756||1756||1756||1756|862
1756478730000|2025-08-29 14:45:30|||||||||335
1756478740000|2025-08-29 14:45:40||1756.5||1756.5||1756.5||1756.5|4057
1756478750000|2025-08-29 14:45:50|1758|1757|1757.5|1757|1758|1757|1757.5|1757|1390
1756478760000|2025-08-29 14:46:00|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|1646
1756478770000|2025-08-29 14:46:10|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|641
1756478780000|2025-08-29 14:46:20|||||||||61
1756478790000|2025-08-29 14:46:30|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|260
1756478800000|2025-08-29 14:46:40|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|151
1756478810000|2025-08-29 14:46:50|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|292
1756478820000|2025-08-29 14:47:00|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|1265
1756478830000|2025-08-29 14:47:10|||||||||283
1756478840000|2025-08-29 14:47:20||1756||1756||1756||1756|296
1756478850000|2025-08-29 14:47:30|1756.5||1756.5||1756.5||1756.5||1
1756478860000|2025-08-29 14:47:40|||||||||783
1756478870000|2025-08-29 14:47:50|||||||||154
1756478880000|2025-08-29 14:48:00|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|422
1756478890000|2025-08-29 14:48:10||1756||1756.5||1756.5||1756|861
1756478900000|2025-08-29 14:48:20|||||||||991
1756478920000|2025-08-29 14:48:40|||||||||2
1756478940000|2025-08-29 14:49:00|||||||||1
1756478960000|2025-08-29 14:49:20|1756.5|1756|1756.5|1756|1757|1756|1756.5|1756|1042
1756478970000|2025-08-29 14:49:30|||||||||1
1756478980000|2025-08-29 14:49:40|||||||||259
1756478990000|2025-08-29 14:49:50||1755.5||1755.5||1755.5||1755.5|874
1756479000000|2025-08-29 14:50:00|||||||||854
1756479010000|2025-08-29 14:50:10|1756|1755|1756|1755|1756|1755|1756|1755|10
1756479020000|2025-08-29 14:50:20|1755.5||1755.5||1755.5||1755.5||627
1756479030000|2025-08-29 14:50:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|115
1756479050000|2025-08-29 14:50:50|1756|1756|1757|1756|1757|1756|1756|1756|491
1756479070000|2025-08-29 14:51:10|||||||||1001
1756479080000|2025-08-29 14:51:20||1756.5||1756.5||1756.5||1756.5|1674
1756479090000|2025-08-29 14:51:30|||||||||609
1756479100000|2025-08-29 14:51:40|||||||||611
1756479110000|2025-08-29 14:51:50|||||||||314
1756479120000|2025-08-29 14:52:00|||||||||1355
1756479130000|2025-08-29 14:52:10|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|1193
1756479140000|2025-08-29 14:52:20||1758||1758||1758||1758|323
1756479150000|2025-08-29 14:52:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1317
1756479160000|2025-08-29 14:52:40|||||||||465
1756479170000|2025-08-29 14:52:50||1759||1759||1759||1759|462
1756479180000|2025-08-29 14:53:00|||||||||340
1756479190000|2025-08-29 14:53:10|1760||1760||1760||1759.5||1622
1756479200000|2025-08-29 14:53:20|||||||||2494
1756479210000|2025-08-29 14:53:30|1758.5|1757.5|1758|1757|1758.5|1757.5|1758|1757|863
1756479220000|2025-08-29 14:53:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1756479230000|2025-08-29 14:53:50|||||||||464
1756479240000|2025-08-29 14:54:00|1757||1757||1757||1757||557
1756479250000|2025-08-29 14:54:10|1757.5|1756|1757|1756.5|1757.5|1756.5|1757|1756|817
1756479260000|2025-08-29 14:54:20|1757.5|1757|1758|1757|1758|1757|1757.5|1757|897
1756479270000|2025-08-29 14:54:30|1757.5||1757.5||1758||1757.5||430
1756479280000|2025-08-29 14:54:40|||||||||454
1756479290000|2025-08-29 14:54:50|||||||||1663
1756479300000|2025-08-29 14:55:00|||||||||19
1756479310000|2025-08-29 14:55:10|1757|1756.5|1757|1756|1757|1756.5|1757|1756|2225
1756479330000|2025-08-29 14:55:30||1756.5||1756.5||1756.5||1756.5|317
1756479340000|2025-08-29 14:55:40|||||||||1
1756479350000|2025-08-29 14:55:50|||||||||604
1756479360000|2025-08-29 14:56:00|1756|1755.5|1755.5|1755|1756|1755.5|1755.5|1755|1147
1756479370000|2025-08-29 14:56:10|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755|2137
1756479380000|2025-08-29 14:56:20|||||||||362
1756479390000|2025-08-29 14:56:30|1756.5||1756.5||1756.5||1756.5||1258
1756479400000|2025-08-29 14:56:40|1756||1756||1756.5||1756||528
1756479420000|2025-08-29 14:57:00|||||||||319
1756479430000|2025-08-29 14:57:10|1755.5|1754.5|1756|1755|1756|1755|1755.5|1754.5|2352
1756479470000|2025-08-29 14:57:50|1755.5|1755.5|1755.5|1755|1755.5|1755.5|1755.5|1755|912
1756479480000|2025-08-29 14:58:00|||||||||309
1756479490000|2025-08-29 14:58:10|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|20
1756479500000|2025-08-29 14:58:20|||||||||944
1756479510000|2025-08-29 14:58:30|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|132
1756479530000|2025-08-29 14:58:50|||||||||663
1756479540000|2025-08-29 14:59:00|||||||||365
1756479560000|2025-08-29 14:59:20||1755||1755||1755||1755|1981
1756479570000|2025-08-29 14:59:30||1754.5||1754.5||1754.5||1754.5|159
1756479580000|2025-08-29 14:59:40|||||||||211
1756479590000|2025-08-29 14:59:50|||||||||232
1756479600000|2025-08-29 15:00:00|||||||||979
1756479610000|2025-08-29 15:00:10|1755||1755||1755.5||1755||364
1756479620000|2025-08-29 15:00:20|||||||||19
1756479630000|2025-08-29 15:00:30|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|392
1756479640000|2025-08-29 15:00:40||1754.5||1754.5||1755||1754.5|265
1756479650000|2025-08-29 15:00:50|1756|1755|1756|1755|1756|1755|1756|1755|175
1756479660000|2025-08-29 15:01:00|||||||||795
1756479670000|2025-08-29 15:01:10|||||||||340
1756479680000|2025-08-29 15:01:20|1755.5||1755.5||1755.5||1755.5||377
1756479690000|2025-08-29 15:01:30|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|24
1756479700000|2025-08-29 15:01:40|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|2128
1756479710000|2025-08-29 15:01:50|1756|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|255
1756479720000|2025-08-29 15:02:00|||||||||557
1756479730000|2025-08-29 15:02:10||1756||1756||1756||1756|3
1756479740000|2025-08-29 15:02:20|1757||1757||1757||1757||805
1756479750000|2025-08-29 15:02:30||1756.5||1756.5||1756.5||1756.5|33
1756479760000|2025-08-29 15:02:40|||||||||1234
1756479770000|2025-08-29 15:02:50|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|624
1756479780000|2025-08-29 15:03:00|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|467
1756479790000|2025-08-29 15:03:10|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|1185
1756479800000|2025-08-29 15:03:20|1757||1756.5||1757||1756.5||0
1756479810000|2025-08-29 15:03:30|||||||||58
1756479820000|2025-08-29 15:03:40|||||||||3
1756479850000|2025-08-29 15:04:10|||||||||1202
1756479860000|2025-08-29 15:04:20|||||||||947
1756479870000|2025-08-29 15:04:30||1755.5||1756||1756||1755.5|745
1756479880000|2025-08-29 15:04:40||1755.5||1756||1756||1755.5|708
1756479890000|2025-08-29 15:04:50||1755.5||1755.5||1755.5||1755.5|355
1756479900000|2025-08-29 15:05:00|||||||||1
1756479910000|2025-08-29 15:05:10|||||||||444
1756479920000|2025-08-29 15:05:20|||||||||41
1756479930000|2025-08-29 15:05:30|||||||||312
1756479940000|2025-08-29 15:05:40|1756||1756.5||1756.5||1756||88
1756479950000|2025-08-29 15:05:50||1756||1756||1756||1756|352
1756479960000|2025-08-29 15:06:00|1757||1757||1757||1757||1187
1756479970000|2025-08-29 15:06:10|1756.5||1756.5||1756.5||1756.5||0
1756479990000|2025-08-29 15:06:30|||||||||381
1756480000000|2025-08-29 15:06:40|||||||||348
1756480020000|2025-08-29 15:07:00|||||||||1280
1756480030000|2025-08-29 15:07:10|1757||1756.5||1757||1756.5||493
1756480040000|2025-08-29 15:07:20|1757||1756.5||1757||1756.5||751
1756480050000|2025-08-29 15:07:30|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|310
1756480060000|2025-08-29 15:07:40|||||||||36
1756480070000|2025-08-29 15:07:50|||||||||734
1756480080000|2025-08-29 15:08:00|||||||||372
1756480090000|2025-08-29 15:08:10|1757.5||1757.5||1757.5||1757.5||630
1756480110000|2025-08-29 15:08:30|||||||||44
1756480120000|2025-08-29 15:08:40|||||||||112
1756480130000|2025-08-29 15:08:50|||||||||142
1756480140000|2025-08-29 15:09:00|||||||||852
1756480150000|2025-08-29 15:09:10|||||||||1026
1756480160000|2025-08-29 15:09:20|1757||1757||1757||1757||680
1756480170000|2025-08-29 15:09:30|||||||||1609
1756480180000|2025-08-29 15:09:40|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|1666
1756480190000|2025-08-29 15:09:50|||||||||378
1756480200000|2025-08-29 15:10:00|1757||1757||1757||1757||1379
1756480220000|2025-08-29 15:10:20|1757.5|1756.5|1757.5|1757|1757.5|1757|1757.5|1756.5|1173
1756480230000|2025-08-29 15:10:30|1758||1758||1758||1758||223
1756480250000|2025-08-29 15:10:50|||||||||276
1756480260000|2025-08-29 15:11:00|||||||||708
1756480270000|2025-08-29 15:11:10||1757.5||1757.5||1757.5||1757|418
1756480280000|2025-08-29 15:11:20|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|1514
1756480300000|2025-08-29 15:11:40|||||||||485
1756480310000|2025-08-29 15:11:50|1758||1758||1758||1758||472
1756480330000|2025-08-29 15:12:10|||||||||440
1756480340000|2025-08-29 15:12:20|||||||||337
1756480350000|2025-08-29 15:12:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|647
1756480360000|2025-08-29 15:12:40|||||||||363
1756480370000|2025-08-29 15:12:50||1758||1758||1758||1758|365
1756480380000|2025-08-29 15:13:00|||||||||254
1756480390000|2025-08-29 15:13:10|||||||||465
1756480400000|2025-08-29 15:13:20|||||||||619
1756480410000|2025-08-29 15:13:30|||||||||1
1756480420000|2025-08-29 15:13:40|||||||||718
1756480430000|2025-08-29 15:13:50|1759||1759||1759||1759||719
1756480440000|2025-08-29 15:14:00|||||||||339
1756480450000|2025-08-29 15:14:10|||||||||535
1756480460000|2025-08-29 15:14:20|1758.5|1757.5|1758|1757.5|1758.5|1757.5|1758|1757.5|866
1756480470000|2025-08-29 15:14:30|1757.5|1757|1758|1757.5|1758|1757.5|1757.5|1757|1516
1756480480000|2025-08-29 15:14:40|1758.5||1758.5||1758.5||1758.5||1195
1756480490000|2025-08-29 15:14:50|||||||||2402
1756480500000|2025-08-29 15:15:00|1758|1757|1758|1757.5|1758|1757.5|1758|1757|785
1756480510000|2025-08-29 15:15:10|||||||||701
1756480520000|2025-08-29 15:15:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|788
1756480530000|2025-08-29 15:15:30||1757.5||1757.5||1757.5||1757.5|915
1756480540000|2025-08-29 15:15:40|||||||||788
1756480550000|2025-08-29 15:15:50|||||||||6
1756480560000|2025-08-29 15:16:00|||||||||415
1756480570000|2025-08-29 15:16:10|||||||||350
1756480580000|2025-08-29 15:16:20|1758||1758||1758||1758||376
1756480590000|2025-08-29 15:16:30|||||||||22
1756480600000|2025-08-29 15:16:40|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|1852
1756480610000|2025-08-29 15:16:50|||||||||177
1756480620000|2025-08-29 15:17:00|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|1021
1756480630000|2025-08-29 15:17:10|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|1121
1756480650000|2025-08-29 15:17:30|||||||||625
1756480660000|2025-08-29 15:17:40|||||||||684
1756480670000|2025-08-29 15:17:50|||||||||651
1756480680000|2025-08-29 15:18:00||1756.5||1756.5||1756.5||1756.5|628
1756480690000|2025-08-29 15:18:10|1757||1757||1757||1757||1526
1756480700000|2025-08-29 15:18:20|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|1138
1756480710000|2025-08-29 15:18:30||1755.5||1755.5||1755.5||1755.5|137
1756480720000|2025-08-29 15:18:40|||||||||396
1756480730000|2025-08-29 15:18:50|1756||1756||1756||1756||394
1756480740000|2025-08-29 15:19:00|1756.5|1755|1756.5|1755.5|1756.5|1755.5|1756.5|1755|784
1756480750000|2025-08-29 15:19:10|1756||1756||1756||1756||1648
1756480760000|2025-08-29 15:19:20|||||||||166
1756480770000|2025-08-29 15:19:30|||||||||150
1756480780000|2025-08-29 15:19:40||1755||1755||1755||1755|244
1756480790000|2025-08-29 15:19:50|||||||||266
1756480800000|2025-08-29 15:20:00|1755.5|1755.5|1756|1755.5|1756|1755.5|1755.5|1755.5|417
1756480810000|2025-08-29 15:20:10|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|451
1756480820000|2025-08-29 15:20:20|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|1496
1756480830000|2025-08-29 15:20:30|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|510
1756480840000|2025-08-29 15:20:40|||||||||502
1756480850000|2025-08-29 15:20:50|||||||||417
1756480860000|2025-08-29 15:21:00|||||||||867
1756480870000|2025-08-29 15:21:10||1755.5||1755.5||1755.5||1755.5|602
1756480880000|2025-08-29 15:21:20|1756|1755|1756|1755|1756|1755|1756|1755|1410
1756480890000|2025-08-29 15:21:30|||||||||395
1756480900000|2025-08-29 15:21:40|1755.5||1755.5||1755.5||1755.5||2120
1756480910000|2025-08-29 15:21:50|||||||||315
1756480920000|2025-08-29 15:22:00|1756||1756||1756||1756||268
1756480930000|2025-08-29 15:22:10|||||||||1032
1756480940000|2025-08-29 15:22:20|||||||||220
1756480950000|2025-08-29 15:22:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1563
1756480960000|2025-08-29 15:22:40|||||||||259
1756480970000|2025-08-29 15:22:50|1755||1755||1755||1755||368
1756480980000|2025-08-29 15:23:00|||||||||1349
1756480990000|2025-08-29 15:23:10|1755.5||1755.5||1755.5||1755.5||308
1756481000000|2025-08-29 15:23:20|1755|1754|1755|1754|1755|1754|1755|1754|255
1756481020000|2025-08-29 15:23:40||1754.5||1754.5||1754.5||1754.5|397
1756481030000|2025-08-29 15:23:50|||||||||132
1756481040000|2025-08-29 15:24:00||1754||1754||1754||1754|614
1756481050000|2025-08-29 15:24:10|||||||||213
1756481060000|2025-08-29 15:24:20|||||||||503
1756481070000|2025-08-29 15:24:30||1754.5||1754.5||1754.5||1754.5|674
1756481080000|2025-08-29 15:24:40|1754|1754|1754.5|1754|1754.5|1754|1754|1753|1902
1756481090000|2025-08-29 15:24:50|||||||||519
1756481100000|2025-08-29 15:25:00|1755|1753.5|1755|1754|1755|1754|1755|1753.5|1557
1756481110000|2025-08-29 15:25:10|1754.5||1754.5||1754.5||1754.5||669
1756481120000|2025-08-29 15:25:20|1755|1754.5|1755.5|1755|1755.5|1755|1755|1754.5|1037
1756481130000|2025-08-29 15:25:30||1754.5||1755||1755||1754.5|1315
1756481140000|2025-08-29 15:25:40|1756|1755.5|1756|1755|1756|1755.5|1756|1755|389
1756481150000|2025-08-29 15:25:50||1755.5||1755.5||1755.5||1755|1683
1756481160000|2025-08-29 15:26:00|1755.5|1755|1755|1754|1755.5|1755.5|1755|1754|3401
1756481170000|2025-08-29 15:26:10||1754.5||1754||1754.5||1754|1628
1756481180000|2025-08-29 15:26:20|||||||||711
1756481190000|2025-08-29 15:26:30|1754.5||1754.5||1754.5||1754.5||590
1756481200000|2025-08-29 15:26:40||1753.5||1753.5||1753.5||1753.5|1159
1756481210000|2025-08-29 15:26:50||1754||1753.5||1754||1753.5|2209
1756481220000|2025-08-29 15:27:00|||||||||663
1756481230000|2025-08-29 15:27:10||1754||1753.5||1754||1753.5|1578
1756481240000|2025-08-29 15:27:20|1755|1754.5|1755.5|1754.5|1755.5|1754.5|1755|1754.5|117
1756481250000|2025-08-29 15:27:30|1755||1755||1755||1755||317
1756481260000|2025-08-29 15:27:40|1755.5|1754|1755|1754|1755.5|1754|1755|1754|1071
1756481270000|2025-08-29 15:27:50||1754.5||1754||1754.5||1754|133
1756481280000|2025-08-29 15:28:00||1754.5||1754||1754.5||1754|2854
1756481290000|2025-08-29 15:28:10|||||||||529
1756481300000|2025-08-29 15:28:20||1754.5||1754.5||1754.5||1754.5|872
1756481310000|2025-08-29 15:28:30|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|541
1756481320000|2025-08-29 15:28:40||1753.5||1753.5||1753.5||1753.5|1093
1756481330000|2025-08-29 15:28:50|1755|1754|1755|1754|1755|1754|1754.5|1754|1028
1756481340000|2025-08-29 15:29:00|||||||||23
1756481350000|2025-08-29 15:29:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754|1753.5|2137
1756481360000|2025-08-29 15:29:20|||||||||386
1756481370000|2025-08-29 15:29:30||1754||1753.5||1754||1753.5|705
1756481380000|2025-08-29 15:29:40|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|3553
1756481390000|2025-08-29 15:29:50|||||||||2067
1756710020000|2025-09-01 07:00:20|1783.5|1781|1787.5|1785|1787.5|1785|1783.5|1781|1840
1756710030000|2025-09-01 07:00:30|1788.5|1786.5|1793|1790.5|1793|1790.5|1788.5|1786.5|816
1756710040000|2025-09-01 07:00:40|1794.5|1791|1795|1792.5|1796.5|1795.5|1794.5|1791|10504
1756710050000|2025-09-01 07:00:50|1794.5|1793|1796.5|1795.5|1796.5|1795.5|1794.5|1793|4187
1756710060000|2025-09-01 07:01:00|1797.5|1795|1797.5|1795.5|1797.5|1795.5|1796.5|1795|5580
1756710070000|2025-09-01 07:01:10|1799.5|1795|1799|1796.5|1799.5|1797.5|1799|1795|1925
1756710080000|2025-09-01 07:01:20|1798.5|1796|1803|1801.5|1804|1801.5|1798.5|1796|3934
1756710090000|2025-09-01 07:01:30|1802|1800.5|1801.5|1799.5|1802|1800.5|1801|1799|2579
1756710100000|2025-09-01 07:01:40|1801|1800|1802|1800.5|1803.5|1801.5|1801|1799.5|4052
1756710110000|2025-09-01 07:01:50|1801|1800|1801|1799|1801.5|1800|1800.5|1798.5|3021
1756710120000|2025-09-01 07:02:00|1801.5|1801|1803.5|1802|1804|1802|1801|1801|3839
1756710130000|2025-09-01 07:02:10|1803||1803||1803||1803||5528
1756710140000|2025-09-01 07:02:20|1803.5|1803|1809|1807|1809|1807|1803.5|1803|2291
1756710150000|2025-09-01 07:02:30|1807|1805|1806.5|1804.5|1807|1805|1806.5|1804.5|2827
1756710160000|2025-09-01 07:02:40||1804||1804.5||1804.5||1804|2100
1756710170000|2025-09-01 07:02:50|1807|1805.5|1808|1806|1809|1807|1807|1805.5|539
1756710180000|2025-09-01 07:03:00|1807.5|1805.5|1811|1808.5|1811|1808.5|1807.5|1805.5|957
1756710190000|2025-09-01 07:03:10|1810.5|1808|1811|1808.5|1811|1808.5|1809|1807.5|676
1756710200000|2025-09-01 07:03:20|1810.5|1808|1811|1809|1811|1809.5|1810|1808|3523
1756710210000|2025-09-01 07:03:30|1810|1809.5|1808|1805.5|1810|1809.5|1807.5|1805.5|4051
1756710220000|2025-09-01 07:03:40|1807.5|1806|1808.5|1807|1808.5|1807|1807.5|1806|883
1756710230000|2025-09-01 07:03:50|1809|1806|1808|1806|1809|1806|1808|1806|1369
1756710240000|2025-09-01 07:04:00|1809|1806.5|1806|1804.5|1809|1806.5|1806|1804.5|1636
1756710250000|2025-09-01 07:04:10|1806.5|1805.5|1809|1806.5|1809|1806.5|1806.5|1805.5|3391
1756710260000|2025-09-01 07:04:20|1806.5|1804.5|1809|1806.5|1809.5|1808.5|1806.5|1804.5|1715
1756710270000|2025-09-01 07:04:30|1808.5|1808|1810.5|1808|1810.5|1808|1808.5|1808|2844
1756710280000|2025-09-01 07:04:40|1808|1806|1804.5|1802.5|1808|1806|1802.5|1800.5|2522
1756710290000|2025-09-01 07:04:50|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|563
1756710300000|2025-09-01 07:05:00|1802|1801|1801|1799|1802|1801|1801|1799|1721
1756710310000|2025-09-01 07:05:10|1799|1797.5|1798|1796|1799|1798|1797.5|1796|3267
1756710320000|2025-09-01 07:05:20|1798.5|1795.5|1794|1793|1798.5|1795.5|1794|1792|1903
1756710330000|2025-09-01 07:05:30|1792.5|1791|1794.5|1792.5|1794.5|1793|1792.5|1791|3095
1756710340000|2025-09-01 07:05:40|1794|1793|1794.5|1793|1794.5|1793|1794|1792.5|475
1756710350000|2025-09-01 07:05:50||1793.5||1793.5||1793.5||1793.5|590
1756710360000|2025-09-01 07:06:00|1794|1792|1793|1791.5|1795|1792|1793|1791.5|1730
1756710370000|2025-09-01 07:06:10|1792.5|1792|1792|1790.5|1792.5|1792|1792|1790.5|27
1756710380000|2025-09-01 07:06:20|1792.5|1791|1792.5|1791|1792.5|1791.5|1792|1790|942
1756710390000|2025-09-01 07:06:30|1793.5|1791.5|1793|1792|1793.5|1792|1792.5|1791.5|368
1756710400000|2025-09-01 07:06:40|1794|1792.5|1794|1792.5|1794|1792.5|1794|1792.5|256
1756710410000|2025-09-01 07:06:50|1794.5|1793|1794.5|1793.5|1794.5|1793.5|1794.5|1793|2740
1756710420000|2025-09-01 07:07:00|1793|1791|1792.5|1791.5|1793|1791.5|1792|1791|620
1756710430000|2025-09-01 07:07:10|1792|1791|1792.5|1791|1792.5|1791|1792|1790.5|1364
1756710440000|2025-09-01 07:07:20|1792|1790.5|1792|1790.5|1792.5|1790.5|1792|1790.5|359
1756710450000|2025-09-01 07:07:30|1792.5|1791|1792.5|1791|1793|1791.5|1792|1790.5|327
1756710460000|2025-09-01 07:07:40|1792|1791.5|1794|1792|1794|1792|1791|1790.5|441
1756710470000|2025-09-01 07:07:50|1793.5|1792.5|1795|1793|1795|1793.5|1793.5|1792.5|502
1756710480000|2025-09-01 07:08:00|1794.5|1792.5|1794|1792.5|1795|1794|1794|1792.5|816
1756710490000|2025-09-01 07:08:10|||||||||876
1756710500000|2025-09-01 07:08:20|1794.5|1793|1795|1794|1795|1794|1794.5|1792.5|864
1756710510000|2025-09-01 07:08:30|1796|1793.5|1795.5|1794|1796|1794.5|1795.5|1793.5|269
1756710520000|2025-09-01 07:08:40|1795||1795||1795||1795||121
1756710530000|2025-09-01 07:08:50|1796.5|1795|1796.5|1795|1796.5|1795|1796.5|1795|1052
1756710540000|2025-09-01 07:09:00|1796|1794.5|1796.5|1795|1796.5|1795.5|1796|1794.5|325
1756710550000|2025-09-01 07:09:10|1798|1796.5|1798|1797|1798|1797|1797.5|1796|1952
1756710560000|2025-09-01 07:09:20|1799|1797.5|1799|1798|1799|1798|1798|1797.5|1257
1756710570000|2025-09-01 07:09:30|1798.5|1797|1797|1796|1798.5|1797|1797|1796|875
1756710580000|2025-09-01 07:09:40|1796.5|1796.5|1797.5|1796.5|1798|1796.5|1796.5|1796.5|2207
1756710590000|2025-09-01 07:09:50|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|757
1756710600000|2025-09-01 07:10:00|1797|1797|1798.5|1797|1798.5|1797|1797|1797|2128
1756710610000|2025-09-01 07:10:10|1800|1798.5|1798|1796.5|1800|1799|1798|1796.5|1187
1756710620000|2025-09-01 07:10:20|1798.5|1797|1798|1797|1799|1797.5|1798|1796.5|1522
1756710630000|2025-09-01 07:10:30|1798.5|1796.5|1798|1797|1798.5|1797|1797.5|1796.5|1600
1756710640000|2025-09-01 07:10:40|1797.5|1796.5|1798|1796.5|1798|1796.5|1797.5|1796.5|609
1756710650000|2025-09-01 07:10:50|1797.5|1796|1796.5|1795|1797.5|1796|1796|1795|1144
1756710660000|2025-09-01 07:11:00|1797.5|1795.5|1796.5|1795|1797.5|1796|1796|1794.5|734
1756710670000|2025-09-01 07:11:10|1796||1796.5||1796.5||1796||663
1756710680000|2025-09-01 07:11:20||1795.5||1795.5||1795.5||1795.5|531
1756710690000|2025-09-01 07:11:30|1796|1795|1796.5|1795|1796.5|1796|1796|1795|751
1756710700000|2025-09-01 07:11:40|1796|1795.5|1796.5|1795.5|1797|1795.5|1796|1795|2277
1756710710000|2025-09-01 07:11:50|1797.5|1796|1797|1796|1797.5|1796|1797|1796|740
1756710720000|2025-09-01 07:12:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|371
1756710730000|2025-09-01 07:12:10|||||||||178
1756710740000|2025-09-01 07:12:20|1798.5|1797|1798.5|1797|1798.5|1797|1798.5|1797|598
1756710750000|2025-09-01 07:12:30||1797.5||1797.5||1797.5||1797.5|369
1756710760000|2025-09-01 07:12:40|1799.5|1798.5|1799|1797.5|1800|1798.5|1799|1797.5|14216
1756710770000|2025-09-01 07:12:50|1800|1798|1800|1799|1800|1799|1800|1798|1089
1756710780000|2025-09-01 07:13:00||1798.5||1798.5||1799||1798.5|487
1756710790000|2025-09-01 07:13:10|||||||||777
1756710800000|2025-09-01 07:13:20|1801|1799.5|1800.5|1799.5|1801|1799.5|1800|1798.5|947
1756710810000|2025-09-01 07:13:30|||||||||749
1756710820000|2025-09-01 07:13:40|1801||1801||1801||1801||164
1756710830000|2025-09-01 07:13:50|||||||||499
1756710840000|2025-09-01 07:14:00|1800|1799|1800.5|1799|1800.5|1799|1799.5|1798.5|373
1756710850000|2025-09-01 07:14:10|1802.5|1801|1801.5|1800.5|1802.5|1801|1801.5|1800|1150
1756710860000|2025-09-01 07:14:20|1802|1801|1802.5|1801|1802.5|1801|1801|1800|406
1756710870000|2025-09-01 07:14:30|1802|1801.5|1802|1801|1802|1801.5|1802|1801|2252
1756710880000|2025-09-01 07:14:40|||||||||37
1756710890000|2025-09-01 07:14:50|||||||||546
1756710900000|2025-09-01 07:15:00|||||||||577
1756710910000|2025-09-01 07:15:10|||||||||1623
1756710920000|2025-09-01 07:15:20|1802.5||1802.5||1802.5||1802.5||289
1756710940000|2025-09-01 07:15:40|1803|1802|1804.5|1803|1804.5|1803|1803|1802|320
1756710950000|2025-09-01 07:15:50|1805|1803.5|1805|1804|1805|1804|1805|1803.5|404
1756710960000|2025-09-01 07:16:00|||||||||283
1756710970000|2025-09-01 07:16:10|1806|1804.5|1807.5|1806|1808|1807|1806|1804.5|1777
1756710980000|2025-09-01 07:16:20|||||||||2374
1756710990000|2025-09-01 07:16:30|||||||||275
1756711000000|2025-09-01 07:16:40|1807|1806.5|1807.5|1806.5|1807.5|1806.5|1807|1806|1259
1756711010000|2025-09-01 07:16:50|1807||1807.5||1807.5||1807||980
1756711020000|2025-09-01 07:17:00|1808|1807|1807|1806|1808|1807|1807|1806|2228
1756711030000|2025-09-01 07:17:10|1806.5|1806.5|1807|1806|1808|1806.5|1806.5|1806|525
1756711040000|2025-09-01 07:17:20|1806.5|1805.5|1807.5|1806|1807.5|1806|1806.5|1805.5|840
1756711050000|2025-09-01 07:17:30|1808|1806.5|1808|1807|1808|1807|1808|1806|212
1756711060000|2025-09-01 07:17:40|1808.5|1807.5|1808.5|1807|1808.5|1807.5|1808.5|1807|1298
1756711070000|2025-09-01 07:17:50||1808||1807.5||1808||1807|835
1756711080000|2025-09-01 07:18:00|||||||||643
1756711090000|2025-09-01 07:18:10|||||||||54
1756711100000|2025-09-01 07:18:20|||||||||365
1756711110000|2025-09-01 07:18:30|1809.5|1808|1809.5|1808|1809.5|1808|1809.5|1808|56
1756711120000|2025-09-01 07:18:40|1809|1807.5|1808|1807|1809|1807.5|1807.5|1806.5|1915
1756711130000|2025-09-01 07:18:50|1807.5|1806.5|1807.5|1807|1807.5|1807|1807.5|1806.5|1405
1756711140000|2025-09-01 07:19:00|1807|1806.5|1806|1805|1807|1806.5|1806|1804.5|1268
1756711150000|2025-09-01 07:19:10|1807|1805.5|1806.5|1805.5|1807|1805.5|1806.5|1805.5|481
1756711160000|2025-09-01 07:19:20|1806|1805|1805.5|1805|1806|1805|1805.5|1805|248
1756711170000|2025-09-01 07:19:30|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|1583
1756711180000|2025-09-01 07:19:40|1806|1805.5|1806|1804.5|1806|1805.5|1806|1804.5|640
1756711190000|2025-09-01 07:19:50|1805.5|1805|1805.5|1804.5|1805.5|1805|1805.5|1804.5|1275
1756711200000|2025-09-01 07:20:00|1805||1805||1805||1805||358
1756711210000|2025-09-01 07:20:10|1804|1803|1804|1802.5|1804|1803|1802|1801|2722
1756711220000|2025-09-01 07:20:20|1803.5|1802|1804|1802.5|1804|1803|1803.5|1802|223
1756711230000|2025-09-01 07:20:30|1803.5|1803|1804|1803|1804|1803|1803.5|1802|61
1756711240000|2025-09-01 07:20:40|||||||||276
1756711250000|2025-09-01 07:20:50|||||||||2
1756711260000|2025-09-01 07:21:00|||||||||342
1756711280000|2025-09-01 07:21:20|||||||||287
1756711290000|2025-09-01 07:21:30|1803|1802|1803.5|1803|1804|1803|1803|1802|1074
1756711300000|2025-09-01 07:21:40|1804||1804||1804||1804||64
1756711310000|2025-09-01 07:21:50|1803.5|1802|1803|1802|1804|1803|1803|1802|4280
1756711320000|2025-09-01 07:22:00|||||||||224
1756711330000|2025-09-01 07:22:10|1802.5|1801.5|1803|1802|1803|1802|1802.5|1801|96
1756711340000|2025-09-01 07:22:20|1804|1803|1803.5|1803|1804|1803|1803.5|1803|123
1756711350000|2025-09-01 07:22:30|||||||||892
1756711360000|2025-09-01 07:22:40|||||||||1142
1756711370000|2025-09-01 07:22:50|||||||||1570
1756711380000|2025-09-01 07:23:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|1430
1756711390000|2025-09-01 07:23:10|1804|1803|1804|1803|1804|1803|1803.5|1803|472
1756711400000|2025-09-01 07:23:20|1803.5||1803.5||1803.5||1803.5||0
1756711410000|2025-09-01 07:23:30|1804||1804||1804||1804||642
1756711420000|2025-09-01 07:23:40|1803.5|1803.5|1804|1803.5|1804|1803.5|1803.5|1803|292
1756711430000|2025-09-01 07:23:50|1804.5|1804|1804|1803|1804.5|1804|1804|1803|2241
1756711440000|2025-09-01 07:24:00|1805|1804|1805.5|1804|1805.5|1804|1805|1804|0
1756711450000|2025-09-01 07:24:10|1805|1803.5|1805|1804|1805.5|1804|1804.5|1803.5|954
1756711460000|2025-09-01 07:24:20|||||||||1103
1756711470000|2025-09-01 07:24:30|1804.5|1803|1804.5|1803.5|1804.5|1803.5|1804.5|1803|809
1756711480000|2025-09-01 07:24:40|1804|1803|1804.5|1803|1804.5|1803|1804|1803|2
1756711490000|2025-09-01 07:24:50|1804|1802|1803.5|1802|1804|1802|1803.5|1802|1000
1756711500000|2025-09-01 07:25:00|1803|1801.5|1802.5|1801.5|1803|1801.5|1802|1801|274
1756711510000|2025-09-01 07:25:10|1803||1803||1803||1803||1
1756711520000|2025-09-01 07:25:20|1802.5||1802.5||1802.5||1802.5||196
1756711530000|2025-09-01 07:25:30|1802|1801|1801.5|1801|1802|1801|1801.5|1801|358
1756711540000|2025-09-01 07:25:40|1802|1800.5|1802|1800.5|1802|1800.5|1802|1800.5|646
1756711550000|2025-09-01 07:25:50|1801.5||1801.5||1801.5||1801.5||546
1756711560000|2025-09-01 07:26:00||1801||1800.5||1801||1800.5|502
1756711570000|2025-09-01 07:26:10|1802.5|1801.5|1802.5|1801|1802.5|1801.5|1802.5|1801|1236
1756711580000|2025-09-01 07:26:20|1802||1802||1802||1801.5||3
1756711590000|2025-09-01 07:26:30|1801.5|1801.5|1802|1801|1802.5|1801.5|1801.5|1801|102
1756711600000|2025-09-01 07:26:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|93
1756711610000|2025-09-01 07:26:50|1802|1801|1801.5|1801|1802|1801|1801.5|1801|2531
1756711620000|2025-09-01 07:27:00|||||||||2656
1756711630000|2025-09-01 07:27:10|1802|1801.5|1802.5|1801|1802.5|1801.5|1802|1801|426
1756711640000|2025-09-01 07:27:20|1803|1801.5|1803|1802|1803|1802|1803|1801.5|55
1756711650000|2025-09-01 07:27:30|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|1101
1756711660000|2025-09-01 07:27:40|1804.5|1803.5|1805|1803.5|1805|1803.5|1804.5|1803.5|834
1756711670000|2025-09-01 07:27:50|1805.5|1804|1805.5|1804|1805.5|1804.5|1805.5|1804|1434
1756711680000|2025-09-01 07:28:00|1805|1804.5|1804.5|1803.5|1805|1804.5|1804.5|1803.5|719
1756711690000|2025-09-01 07:28:10|1805|1804|1805|1803.5|1805|1804|1805|1803.5|25
1756711700000|2025-09-01 07:28:20|||||||||161
1756711710000|2025-09-01 07:28:30|||||||||621
1756711720000|2025-09-01 07:28:40|1804.5||1804.5||1805||1804.5||0
1756711730000|2025-09-01 07:28:50|1805|1804|1805|1804|1805|1804|1805|1804|1640
1756711740000|2025-09-01 07:29:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|189
1756711750000|2025-09-01 07:29:10||1805||1805||1805||1805|32
1756711760000|2025-09-01 07:29:20||1804.5||1804.5||1804.5||1804.5|1029
1756711770000|2025-09-01 07:29:30|1804.5|1803.5|1804|1803|1804.5|1803.5|1804|1803|100
1756711780000|2025-09-01 07:29:40|1805.5|1803.5|1805.5|1804.5|1805.5|1804.5|1805.5|1803.5|154
1756711790000|2025-09-01 07:29:50|1806|1805|1806.5|1805|1806.5|1805|1806|1805|2247
1756711800000|2025-09-01 07:30:00|1807.5|1806|1808.5|1807.5|1808.5|1807.5|1807.5|1806|1008
1756711810000|2025-09-01 07:30:10|||||||||240
1756711820000|2025-09-01 07:30:20|1809.5|1808|1809|1808.5|1809.5|1808.5|1809|1808|851
1756711830000|2025-09-01 07:30:30|1808.5|1808|1809|1808|1809|1808|1808.5|1807.5|667
1756711840000|2025-09-01 07:30:40|1809.5|1807.5|1809.5|1808|1809.5|1808.5|1809.5|1807.5|893
1756711850000|2025-09-01 07:30:50|1810|1808.5|1810|1808.5|1810|1809|1810|1808|5535
1756711860000|2025-09-01 07:31:00|1809.5|1807.5|1808|1807|1809.5|1807.5|1808|1807|1458
1756711870000|2025-09-01 07:31:10|||||||||1027
1756711880000|2025-09-01 07:31:20|||||||||25
1756711890000|2025-09-01 07:31:30|1807.5||1808||1808||1807.5||165
1756711900000|2025-09-01 07:31:40|1808.5|1807.5|1808.5|1808|1808.5|1808|1808.5|1807.5|1079
1756711910000|2025-09-01 07:31:50|1808|1807|1807|1806.5|1808|1807|1807|1806.5|475
1756711920000|2025-09-01 07:32:00|1806.5|1805.5|1806|1805|1806.5|1806|1806|1805|965
1756711930000|2025-09-01 07:32:10|1806.5|1805.5|1806.5|1805|1806.5|1805.5|1806.5|1805|655
1756711940000|2025-09-01 07:32:20|1806|1805.5|1806|1805|1806|1805.5|1806|1805|330
1756711950000|2025-09-01 07:32:30|||||||||945
1756711960000|2025-09-01 07:32:40|1805.5|1805.5|1807|1805.5|1807|1805.5|1805.5|1805.5|1485
1756711970000|2025-09-01 07:32:50|||||||||693
1756711980000|2025-09-01 07:33:00|1807.5|1806.5|1807.5|1806|1807.5|1806.5|1807.5|1806|72
1756711990000|2025-09-01 07:33:10|1807||1807||1807.5||1807||283
1756712000000|2025-09-01 07:33:20|||||||||5
1756712010000|2025-09-01 07:33:30|||||||||91
1756712020000|2025-09-01 07:33:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|156
1756712030000|2025-09-01 07:33:50|||||||||226
1756712040000|2025-09-01 07:34:00|1808||1807.5||1808||1807.5||42
1756712050000|2025-09-01 07:34:10|||||||||238
1756712060000|2025-09-01 07:34:20|1808|1807|1808.5|1807|1808.5|1807.5|1808|1807|109
1756712070000|2025-09-01 07:34:30|1808|1806.5|1807.5|1806.5|1808|1806.5|1807.5|1806.5|182
1756712080000|2025-09-01 07:34:40|||||||||178
1756712090000|2025-09-01 07:34:50|1808|1807|1808|1807|1808|1807|1807.5|1807|648
1756712100000|2025-09-01 07:35:00|||||||||244
1756712110000|2025-09-01 07:35:10|1808.5|1807.5|1808.5|1807|1808.5|1807.5|1808.5|1807|351
1756712120000|2025-09-01 07:35:20|||||||||905
1756712130000|2025-09-01 07:35:30||1807.5||1807.5||1807.5||1807.5|3391
1756712140000|2025-09-01 07:35:40|1808||1808.5||1808.5||1808||59
1756712150000|2025-09-01 07:35:50|1808||1808||1808.5||1808||291
1756712160000|2025-09-01 07:36:00||1807||1807||1807||1807|248
1756712170000|2025-09-01 07:36:10|||||||||381
1756712180000|2025-09-01 07:36:20|1808.5||1808.5||1808.5||1808||193
1756712190000|2025-09-01 07:36:30|1809|1807.5|1808.5|1807.5|1809|1808|1808.5|1807.5|165
1756712200000|2025-09-01 07:36:40|||||||||99
1756712210000|2025-09-01 07:36:50|||||||||151
1756712220000|2025-09-01 07:37:00|1809|1808|1809|1808|1809|1808|1809|1808|1697
1756712230000|2025-09-01 07:37:10|1808.5|1807.5|1808.5|1807.5|1809|1808|1808|1807.5|21
1756712240000|2025-09-01 07:37:20|1808||1808||1808||1808||284
1756712250000|2025-09-01 07:37:30|||||||||2
1756712260000|2025-09-01 07:37:40|||||||||150
1756712270000|2025-09-01 07:37:50|1809|1808|1809|1808|1809|1808|1808.5|1808|494
1756712280000|2025-09-01 07:38:00|1808.5||1809||1809||1808.5||6
1756712290000|2025-09-01 07:38:10||1807.5||1807.5||1807.5||1807.5|486
1756712300000|2025-09-01 07:38:20|||||||||512
1756712310000|2025-09-01 07:38:30|1808.5|1808.5|1809.5|1808.5|1809.5|1808.5|1808.5|1808.5|437
1756712320000|2025-09-01 07:38:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1756712330000|2025-09-01 07:38:50|||||||||15
1756712340000|2025-09-01 07:39:00|||||||||646
1756712350000|2025-09-01 07:39:10|||||||||134
1756712360000|2025-09-01 07:39:20|||||||||5528
1756712370000|2025-09-01 07:39:30|1809|1808|1809|1808|1809.5|1808|1809|1808|1155
1756712380000|2025-09-01 07:39:40|1808.5|1807.5|1809|1808|1809|1808|1808.5|1807.5|1255
1756712390000|2025-09-01 07:39:50|1809.5|1807.5|1810|1809|1810|1809|1809.5|1807.5|2226
1756712400000|2025-09-01 07:40:00|||||||||273
1756712410000|2025-09-01 07:40:10||1809.5||1809.5||1809.5||1809.5|456
1756712420000|2025-09-01 07:40:20||1809||1809||1809||1809|72
1756712430000|2025-09-01 07:40:30|||||||||379
1756712440000|2025-09-01 07:40:40|1809.5||1810||1810||1809.5||54
1756712450000|2025-09-01 07:40:50|||||||||62
1756712460000|2025-09-01 07:41:00|1811|1809.5|1811|1810|1811|1810|1811|1809.5|1203
1756712470000|2025-09-01 07:41:10|1810.5||1811||1811||1810.5||1955
1756712480000|2025-09-01 07:41:20|||||||||455
1756712500000|2025-09-01 07:41:40|||||||||741
1756712520000|2025-09-01 07:42:00|||||||||227
1756712530000|2025-09-01 07:42:10|1812.5|1811|1812.5|1811.5|1812.5|1811.5|1812|1811|291
1756712540000|2025-09-01 07:42:20|||||||||54
1756712550000|2025-09-01 07:42:30|||||||||127
1756712570000|2025-09-01 07:42:50|1813|1812|1813.5|1812|1813.5|1812|1813|1812|0
1756712580000|2025-09-01 07:43:00|1813||1813||1813||1813||171
1756712590000|2025-09-01 07:43:10|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|4205
1756712600000|2025-09-01 07:43:20|||||||||1953
1756712610000|2025-09-01 07:43:30|||||||||325
1756712620000|2025-09-01 07:43:40|1811.5|1810.5|1811.5|1810|1811.5|1810.5|1811.5|1810|173
1756712630000|2025-09-01 07:43:50|||||||||623
1756712640000|2025-09-01 07:44:00|1811|1809.5|1810.5|1809.5|1811|1809.5|1810.5|1809.5|81
1756712650000|2025-09-01 07:44:10|1811||1811||1811||1811||124
1756712660000|2025-09-01 07:44:20||1810||1809.5||1810||1809.5|368
1756712670000|2025-09-01 07:44:30||1810||1809.5||1810||1809.5|789
1756712680000|2025-09-01 07:44:40|||||||||224
1756712690000|2025-09-01 07:44:50|1810.5|1809|1810|1809|1810.5|1809|1810|1809|3
1756712700000|2025-09-01 07:45:00|||||||||107
1756712710000|2025-09-01 07:45:10|1811|1809.5|1811|1809.5|1811|1809.5|1811|1809|3
1756712720000|2025-09-01 07:45:20|1810.5||1810.5||1810.5||1810.5||1180
1756712730000|2025-09-01 07:45:30|||||||||165
1756712740000|2025-09-01 07:45:40|||||||||100
1756712750000|2025-09-01 07:45:50|||||||||1361
1756712760000|2025-09-01 07:46:00|||||||||19
1756712770000|2025-09-01 07:46:10|1809.5|1809|1810|1809|1810|1809|1809.5|1809|787
1756712780000|2025-09-01 07:46:20|||||||||171
1756712790000|2025-09-01 07:46:30|||||||||247
1756712800000|2025-09-01 07:46:40|||||||||10
1756712810000|2025-09-01 07:46:50|||||||||113
1756712820000|2025-09-01 07:47:00|1809|1808|1809|1808|1809|1808|1809|1808|254
1756712830000|2025-09-01 07:47:10|1808|1807|1807.5|1806.5|1808|1807|1807.5|1806|897
1756712840000|2025-09-01 07:47:20|||||||||849
1756712850000|2025-09-01 07:47:30||1806||1806||1806||1806|279
1756712860000|2025-09-01 07:47:40|1807|1805.5|1807|1806|1807|1806|1807|1805.5|648
1756712870000|2025-09-01 07:47:50|||||||||1872
1756712880000|2025-09-01 07:48:00|1806.5|1805|1805.5|1804.5|1806.5|1805|1805.5|1804.5|82
1756712890000|2025-09-01 07:48:10|1805|1803.5|1805|1803.5|1805|1803.5|1805|1803.5|754
1756712900000|2025-09-01 07:48:20|1806|1805|1806|1804.5|1806|1805|1805.5|1804.5|2158
1756712910000|2025-09-01 07:48:30|1805.5|1804|1805.5|1804|1805.5|1804|1805.5|1804|275
1756712930000|2025-09-01 07:48:50|1806|1804.5|1805.5|1804|1806|1804.5|1805.5|1804|337
1756712940000|2025-09-01 07:49:00|||||||||310
1756712950000|2025-09-01 07:49:10|1805|1804.5|1805|1803.5|1805|1804.5|1804.5|1803.5|534
1756712960000|2025-09-01 07:49:20|1804.5|1804.5|1805.5|1804.5|1805.5|1804.5|1804.5|1804.5|3095
1756712970000|2025-09-01 07:49:30|||||||||47
1756712980000|2025-09-01 07:49:40|1805||1805||1805||1805||0
1756712990000|2025-09-01 07:49:50|1804.5|1803.5|1804.5|1803.5|1805|1803.5|1804.5|1803.5|2
1756713000000|2025-09-01 07:50:00|1804|1803|1804|1803|1804|1803.5|1804|1803|622
1756713010000|2025-09-01 07:50:10||1802.5||1803||1803||1802.5|288
1756713020000|2025-09-01 07:50:20||1802.5||1802.5||1802.5||1802.5|320
1756713030000|2025-09-01 07:50:30|1803.5|1802|1803.5|1802|1804|1802|1803|1801.5|138
1756713040000|2025-09-01 07:50:40|1803|1801.5|1803|1802|1803|1802|1803|1801.5|13
1756713050000|2025-09-01 07:50:50|||||||||633
1756713060000|2025-09-01 07:51:00|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|110
1756713070000|2025-09-01 07:51:10|||||||||4
1756713080000|2025-09-01 07:51:20|||||||||4
1756713090000|2025-09-01 07:51:30|||||||||5971
1756713100000|2025-09-01 07:51:40|||||||||68
1756713110000|2025-09-01 07:51:50|||||||||91
1756713120000|2025-09-01 07:52:00|||||||||120
1756713130000|2025-09-01 07:52:10|1802.5|1801|1802.5|1801.5|1802.5|1801.5|1802.5|1801|229
1756713140000|2025-09-01 07:52:20|1803|1802|1803|1802|1803|1802|1803|1802|993
1756713150000|2025-09-01 07:52:30|||||||||104
1756713160000|2025-09-01 07:52:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|3450
1756713170000|2025-09-01 07:52:50|1803|1802.5|1803|1801.5|1803|1802.5|1802.5|1801.5|531
1756713180000|2025-09-01 07:53:00|1802.5|1802|1803|1802|1803|1802|1802.5|1802|521
1756713190000|2025-09-01 07:53:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|233
1756713210000|2025-09-01 07:53:30|1803||1802.5||1803||1802.5||352
1756713220000|2025-09-01 07:53:40|1803|1802|1803|1802|1803|1802|1803|1802|207
1756713240000|2025-09-01 07:54:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|32
1756713250000|2025-09-01 07:54:10|||||||||37
1756713260000|2025-09-01 07:54:20|||||||||278
1756713270000|2025-09-01 07:54:30|1802|1801|1802|1801|1802|1801|1802|1801|761
1756713280000|2025-09-01 07:54:40|||||||||210
1756713290000|2025-09-01 07:54:50|||||||||198
1756713300000|2025-09-01 07:55:00|||||||||26
1756713310000|2025-09-01 07:55:10|||||||||2369
1756713320000|2025-09-01 07:55:20|||||||||30
1756713340000|2025-09-01 07:55:40|||||||||648
1756713350000|2025-09-01 07:55:50|||||||||609
1756713360000|2025-09-01 07:56:00|1801.5||1802||1802||1801.5||174
1756713370000|2025-09-01 07:56:10|||||||||123
1756713390000|2025-09-01 07:56:30|1802.5||1801.5||1802.5||1801.5||41
1756713400000|2025-09-01 07:56:40|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|456
1756713410000|2025-09-01 07:56:50|||||||||1145
1756713420000|2025-09-01 07:57:00|||||||||348
1756713430000|2025-09-01 07:57:10|1802.5|1802|1802|1801|1802.5|1802|1802|1801|460
1756713440000|2025-09-01 07:57:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|54
1756713450000|2025-09-01 07:57:30|1802|1801|1802|1801|1802|1801|1802|1801|747
1756713460000|2025-09-01 07:57:40|||||||||414
1756713470000|2025-09-01 07:57:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|247
1756713480000|2025-09-01 07:58:00|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|155
1756713490000|2025-09-01 07:58:10|1804|1803|1804|1803|1804|1803|1804|1803|48
1756713500000|2025-09-01 07:58:20|||||||||1310
1756713510000|2025-09-01 07:58:30|1803|1802|1803|1802|1803|1802|1803|1802|2996
1756713520000|2025-09-01 07:58:40|||||||||207
1756713530000|2025-09-01 07:58:50|||||||||229
1756713540000|2025-09-01 07:59:00||1801.5||1801.5||1801.5||1801.5|67
1756713550000|2025-09-01 07:59:10||1802||1802||1802||1802|303
1756713560000|2025-09-01 07:59:20|||||||||386
1756713570000|2025-09-01 07:59:30|||||||||99
1756713580000|2025-09-01 07:59:40|||||||||994
1756713590000|2025-09-01 07:59:50|1803.5||1803.5||1803.5||1803.5||57
1756713600000|2025-09-01 08:00:00|1803||1803||1803||1803||885
1756713610000|2025-09-01 08:00:10|||||||||43
1756713620000|2025-09-01 08:00:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|554
1756713630000|2025-09-01 08:00:30|||||||||483
1756713640000|2025-09-01 08:00:40|1802|1801|1802.5|1801.5|1802.5|1801.5|1802|1801|77
1756713650000|2025-09-01 08:00:50|1802|1801|1802.5|1801.5|1802.5|1801.5|1802|1801|92
1756713660000|2025-09-01 08:01:00||1801||1801.5||1801.5||1801|134
1756713670000|2025-09-01 08:01:10|1803||1803||1803||1803||20
1756713680000|2025-09-01 08:01:20|1802.5||1802.5||1802.5||1802.5||481
1756713690000|2025-09-01 08:01:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1195
1756713700000|2025-09-01 08:01:40|||||||||176
1756713710000|2025-09-01 08:01:50|||||||||268
1756713720000|2025-09-01 08:02:00|1803|1801|1803|1802|1803|1802|1802|1801|565
1756713730000|2025-09-01 08:02:10|1802.5|1801.5|1802.5|1801.5|1803|1801.5|1802.5|1801.5|757
1756713740000|2025-09-01 08:02:20|1803|1802|1803|1802|1803.5|1802|1803|1802|2523
1756713750000|2025-09-01 08:02:30|||||||||31
1756713760000|2025-09-01 08:02:40|||||||||370
1756713770000|2025-09-01 08:02:50|1802.5||1803||1803||1802.5||688
1756713780000|2025-09-01 08:03:00|||||||||522
1756713790000|2025-09-01 08:03:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|90
1756713800000|2025-09-01 08:03:20|1804|1803|1804|1803|1804|1803|1803.5|1803|828
1756713810000|2025-09-01 08:03:30|1803.5|1802.5|1803|1802.5|1803.5|1802.5|1803|1802.5|668
1756713820000|2025-09-01 08:03:40||1802||1802||1802||1802|425
1756713830000|2025-09-01 08:03:50|1802.5|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|1353
1756713840000|2025-09-01 08:04:00|1802.5||1802.5||1802.5||1802||115
1756713850000|2025-09-01 08:04:10|1803||1802.5||1803||1802.5||3
1756713860000|2025-09-01 08:04:20|||||||||489
1756713870000|2025-09-01 08:04:30|||||||||1104
1756713880000|2025-09-01 08:04:40|||||||||2
1756713890000|2025-09-01 08:04:50|1802||1802||1802||1802||0
1756713900000|2025-09-01 08:05:00|1801.5|1800.5|1802|1800.5|1802|1800.5|1801.5|1800.5|418
1756713910000|2025-09-01 08:05:10|1802.5|1801|1802.5|1801|1802.5|1801.5|1802.5|1801|110
1756713920000|2025-09-01 08:05:20|||||||||137
1756713930000|2025-09-01 08:05:30|||||||||212
1756713940000|2025-09-01 08:05:40|1802||1802||1802||1802||199
1756713950000|2025-09-01 08:05:50|||||||||9
1756713960000|2025-09-01 08:06:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|329
1756713970000|2025-09-01 08:06:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|221
1756713980000|2025-09-01 08:06:20|||||||||486
1756713990000|2025-09-01 08:06:30|1801.5|1800.5|1802|1801|1802|1801|1801.5|1800.5|97
1756714000000|2025-09-01 08:06:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800|115
1756714010000|2025-09-01 08:06:50|||||||||194
1756714020000|2025-09-01 08:07:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|83
1756714030000|2025-09-01 08:07:10|1803|1802|1803|1802|1803|1802|1803|1802|744
1756714040000|2025-09-01 08:07:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|154
1756714050000|2025-09-01 08:07:30|1803|1802|1803|1802|1803|1802|1803|1802|827
1756714060000|2025-09-01 08:07:40||1801.5||1802||1802||1801.5|0
1756714070000|2025-09-01 08:07:50|||||||||133
1756714080000|2025-09-01 08:08:00|||||||||1
1756714090000|2025-09-01 08:08:10|||||||||128
1756714100000|2025-09-01 08:08:20|||||||||139
1756714110000|2025-09-01 08:08:30|||||||||362
1756714120000|2025-09-01 08:08:40|||||||||60
1756714130000|2025-09-01 08:08:50|1803.5|1802.5|1803.5|1802.5|1804|1803|1803.5|1802.5|146
1756714140000|2025-09-01 08:09:00|1804|1803|1804.5|1803|1804.5|1803.5|1804|1803|720
1756714150000|2025-09-01 08:09:10|1805|1803.5|1805|1804|1805|1804|1804.5|1803.5|6
1756714160000|2025-09-01 08:09:20|1804.5|1803.5|1804.5|1803.5|1805|1803.5|1804.5|1803.5|619
1756714170000|2025-09-01 08:09:30|||||||||52
1756714180000|2025-09-01 08:09:40|||||||||27
1756714190000|2025-09-01 08:09:50|||||||||359
1756714200000|2025-09-01 08:10:00|1803.5|1802.5|1804|1803|1804|1803|1803.5|1802.5|116
1756714210000|2025-09-01 08:10:10|1804.5||1804||1804.5||1804||1295
1756714220000|2025-09-01 08:10:20|1804.5|1803.5|1804|1803|1804.5|1803.5|1804|1803|6
1756714230000|2025-09-01 08:10:30|1804.5|1803.5|1804|1803|1804.5|1803.5|1804|1803|379
1756714250000|2025-09-01 08:10:50|||||||||38
1756714260000|2025-09-01 08:11:00|1803.5||1803.5||1803.5||1803.5||101
1756714270000|2025-09-01 08:11:10|1804|1802.5|1803.5|1802.5|1804|1803|1803.5|1802.5|144
1756714290000|2025-09-01 08:11:30||1803||1803||1803||1803|2
1756714310000|2025-09-01 08:11:50||1802.5||1802.5||1802.5||1802.5|134
1756714320000|2025-09-01 08:12:00|||||||||30
1756714330000|2025-09-01 08:12:10|||||||||2415
1756714340000|2025-09-01 08:12:20|1803||1803||1803||1803||5463
1756714350000|2025-09-01 08:12:30|1802.5|1802|1802.5|1801.5|1802.5|1802|1802|1801.5|236
1756714360000|2025-09-01 08:12:40|||||||||80
1756714370000|2025-09-01 08:12:50|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|288
1756714380000|2025-09-01 08:13:00|||||||||656
1756714390000|2025-09-01 08:13:10|1803.5|1802|1802.5|1801.5|1803.5|1802.5|1802.5|1801.5|274
1756714400000|2025-09-01 08:13:20|1802|1801|1802.5|1801.5|1802.5|1801.5|1802|1801|649
1756714410000|2025-09-01 08:13:30|1802|1801|1801.5|1801|1802.5|1801.5|1801.5|1801|821
1756714420000|2025-09-01 08:13:40|1802||1802||1802||1802||1
1756714430000|2025-09-01 08:13:50|||||||||37
1756714440000|2025-09-01 08:14:00|||||||||327
1756714450000|2025-09-01 08:14:10|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1801.5|1800|165
1756714460000|2025-09-01 08:14:20|1801|1800|1801.5|1800.5|1801.5|1800.5|1801|1800|289
1756714470000|2025-09-01 08:14:30|||||||||1355
1756714480000|2025-09-01 08:14:40|1802|1801|1801.5|1800.5|1802.5|1801|1801.5|1800.5|0
1756714490000|2025-09-01 08:14:50|||||||||71
1756714500000|2025-09-01 08:15:00|1801|1800|1801.5|1800.5|1801.5|1800.5|1801|1800|0
1756714510000|2025-09-01 08:15:10|||||||||108
1756714520000|2025-09-01 08:15:20|1801|1800|1801|1800|1801|1800|1801|1800|70
1756714530000|2025-09-01 08:15:30|1801.5|1801|1801.5|1800.5|1801.5|1801|1801.5|1800.5|1152
1756714540000|2025-09-01 08:15:40|1801|1800|1801|1800.5|1801|1800.5|1801|1800|1356
1756714550000|2025-09-01 08:15:50|1801.5|1800|1801.5|1800.5|1801.5|1801|1801|1800|1858
1756714560000|2025-09-01 08:16:00|1801|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|303
1756714570000|2025-09-01 08:16:10|1800||1800||1800.5||1800||25
1756714580000|2025-09-01 08:16:20|1800.5||1800.5||1800.5||1800.5||83
1756714590000|2025-09-01 08:16:30|1800||1800.5||1800.5||1800||194
1756714600000|2025-09-01 08:16:40|1800||1800.5||1800.5||1800||243
1756714610000|2025-09-01 08:16:50|||||||||266
1756714620000|2025-09-01 08:17:00|||||||||3
1756714630000|2025-09-01 08:17:10|||||||||100
1756714650000|2025-09-01 08:17:30|||||||||277
1756714660000|2025-09-01 08:17:40|1800||1800||1800||1800||34
1756714680000|2025-09-01 08:18:00|1799|1798.5|1799|1798|1799|1798.5|1799|1798|510
1756714700000|2025-09-01 08:18:20||1798.5||1798||1798.5||1798|331
1756714710000|2025-09-01 08:18:30|1798.5|1797.5|1799|1798|1799|1798|1798.5|1797.5|1784
1756714720000|2025-09-01 08:18:40|||||||||192
1756714730000|2025-09-01 08:18:50|1798.5||1798.5||1798.5||1798.5||42
1756714740000|2025-09-01 08:19:00||1797.5||1797.5||1797.5||1797.5|913
1756714750000|2025-09-01 08:19:10|1798|1797|1798|1797|1798|1797|1798|1797|1119
1756714760000|2025-09-01 08:19:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1812
1756714770000|2025-09-01 08:19:30|1799.5|1798.5|1798.5|1798|1799.5|1799|1798.5|1798|298
1756714780000|2025-09-01 08:19:40|1799|1798.5|1800|1799|1800.5|1799|1799|1798.5|175
1756714790000|2025-09-01 08:19:50|1800.5||1800||1800.5||1800||736
1756714800000|2025-09-01 08:20:00|||||||||63
1756714810000|2025-09-01 08:20:10|1800.5||1800.5||1800.5||1800.5||552
1756714820000|2025-09-01 08:20:20|1800||1800||1800||1800||0
1756714830000|2025-09-01 08:20:30|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799.5|599
1756714840000|2025-09-01 08:20:40|||||||||135
1756714850000|2025-09-01 08:20:50|||||||||27
1756714860000|2025-09-01 08:21:00|||||||||263
1756714870000|2025-09-01 08:21:10|||||||||100
1756714890000|2025-09-01 08:21:30|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|461
1756714900000|2025-09-01 08:21:40|||||||||191
1756714910000|2025-09-01 08:21:50|1800.5|1801|1802|1801.5|1802|1801.5|1800|1801|1470
1756714920000|2025-09-01 08:22:00|1803|1802|1802|1801.5|1803|1802|1802|1801.5|1048
1756714930000|2025-09-01 08:22:10|1802.5|1802|1802.5|1802|1803|1802|1802.5|1801.5|2062
1756714940000|2025-09-01 08:22:20||1801.5||1801.5||1802||1801.5|588
1756714950000|2025-09-01 08:22:30|||||||||2
1756714960000|2025-09-01 08:22:40|1802|1802|1802|1801.5|1802|1802|1802|1801.5|807
1756714970000|2025-09-01 08:22:50|||||||||470
1756714980000|2025-09-01 08:23:00|1802.5|1802|1803|1802|1803|1802|1802.5|1802|199
1756714990000|2025-09-01 08:23:10|||||||||14
1756715000000|2025-09-01 08:23:20|||||||||20
1756715010000|2025-09-01 08:23:30|||||||||2082
1756715020000|2025-09-01 08:23:40|||||||||794
1756715030000|2025-09-01 08:23:50|1804|1803|1804|1803|1804|1803|1804|1803|569
1756715040000|2025-09-01 08:24:00|||||||||111
1756715050000|2025-09-01 08:24:10|1805|1803.5|1805|1804|1805|1804|1805|1803.5|188
1756715060000|2025-09-01 08:24:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|220
1756715070000|2025-09-01 08:24:30|1805|1804|1805|1804|1805|1804|1805|1804|557
1756715080000|2025-09-01 08:24:40|||||||||74
1756715100000|2025-09-01 08:25:00||1804.5||1804||1804.5||1804|196
1756715110000|2025-09-01 08:25:10|||||||||12
1756715120000|2025-09-01 08:25:20|||||||||1
1756715130000|2025-09-01 08:25:30|||||||||5
1756715140000|2025-09-01 08:25:40|||||||||282
1756715150000|2025-09-01 08:25:50|||||||||20
1756715160000|2025-09-01 08:26:00|||||||||488
1756715170000|2025-09-01 08:26:10|1804|1803.5|1804|1803|1804|1803.5|1804|1803|323
1756715180000|2025-09-01 08:26:20|||||||||165
1756715190000|2025-09-01 08:26:30|||||||||400
1756715220000|2025-09-01 08:27:00|1803.5||1803.5||1803.5||1803.5||3
1756715230000|2025-09-01 08:27:10|1804||1804||1804||1804||13
1756715250000|2025-09-01 08:27:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803.5|11
1756715260000|2025-09-01 08:27:40|1804|1803|1804|1803|1804|1803|1804|1803|30
1756715270000|2025-09-01 08:27:50|1803.5|1802.5|1804|1803|1804|1803|1803.5|1802.5|1881
1756715280000|2025-09-01 08:28:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|246
1756715290000|2025-09-01 08:28:10|1805|1804|1805|1804|1805|1804|1805|1804|766
1756715300000|2025-09-01 08:28:20|||||||||1
1756715310000|2025-09-01 08:28:30|||||||||616
1756715320000|2025-09-01 08:28:40|||||||||158
1756715330000|2025-09-01 08:28:50|||||||||610
1756715340000|2025-09-01 08:29:00|||||||||258
1756715350000|2025-09-01 08:29:10|||||||||141
1756715360000|2025-09-01 08:29:20||1804.5||1804.5||1804.5||1804.5|2322
1756715370000|2025-09-01 08:29:30|||||||||1
1756715380000|2025-09-01 08:29:40|1805.5|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|1303
1756715390000|2025-09-01 08:29:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|805
1756715400000|2025-09-01 08:30:00|1804|1803|1804|1803|1804|1803|1804|1803|204
1756715410000|2025-09-01 08:30:10|||||||||269
1756715420000|2025-09-01 08:30:20|||||||||137
1756715430000|2025-09-01 08:30:30|||||||||113
1756715450000|2025-09-01 08:30:50|||||||||1218
1756715460000|2025-09-01 08:31:00|1803|1802|1803|1802|1803|1802|1803|1802|4
1756715470000|2025-09-01 08:31:10||1802.5||1802.5||1802.5||1802.5|1036
1756715480000|2025-09-01 08:31:20||1802||1802||1802||1802|6
1756715500000|2025-09-01 08:31:40|||||||||1121
1756715510000|2025-09-01 08:31:50||1802.5||1802.5||1802.5||1802.5|1481
1756715520000|2025-09-01 08:32:00||1802||1802||1802.5||1802|1072
1756715530000|2025-09-01 08:32:10|||||||||477
1756715540000|2025-09-01 08:32:20|1802.5|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|1092
1756715550000|2025-09-01 08:32:30|1802.5||1802.5||1802.5||1802.5||121
1756715560000|2025-09-01 08:32:40||1802||1801.5||1802||1801.5|79
1756715570000|2025-09-01 08:32:50|||||||||1
1756715580000|2025-09-01 08:33:00|||||||||83
1756715590000|2025-09-01 08:33:10|1801.5|1801|1802|1801|1802|1801|1801.5|1801|479
1756715600000|2025-09-01 08:33:20|1802.5|1801.5|1802|1801|1802.5|1801.5|1802|1801|258
1756715610000|2025-09-01 08:33:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1756715620000|2025-09-01 08:33:40|||||||||55
1756715630000|2025-09-01 08:33:50|||||||||310
1756715640000|2025-09-01 08:34:00|1802|1801|1802|1801|1802|1801|1802|1801|538
1756715650000|2025-09-01 08:34:10|1801.5||1802||1802||1801.5||185
1756715660000|2025-09-01 08:34:20|1801.5||1801.5||1801.5||1801.5||120
1756715670000|2025-09-01 08:34:30|||||||||150
1756715680000|2025-09-01 08:34:40|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|90
1756715690000|2025-09-01 08:34:50|1803|1802.5|1803.5|1803|1803.5|1803|1803|1802.5|2634
1756715700000|2025-09-01 08:35:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|160
1756715710000|2025-09-01 08:35:10|1803.5||1803.5||1803.5||1803.5||404
1756715720000|2025-09-01 08:35:20|1803|1802|1803|1802.5|1803|1802.5|1803|1802|1287
1756715730000|2025-09-01 08:35:30|1803.5||1803.5||1803.5||1803.5||0
1756715740000|2025-09-01 08:35:40|||||||||10
1756715750000|2025-09-01 08:35:50|||||||||20125
1756715770000|2025-09-01 08:36:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|151
1756715780000|2025-09-01 08:36:20|1803.5|1803|1804|1803|1804|1803|1803.5|1803|533
1756715810000|2025-09-01 08:36:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|188
1756715820000|2025-09-01 08:37:00|1804|1803|1804|1803|1804|1803.5|1804|1803|753
1756715830000|2025-09-01 08:37:10|||||||||6
1756715840000|2025-09-01 08:37:20|||||||||750
1756715850000|2025-09-01 08:37:30|||||||||22
1756715860000|2025-09-01 08:37:40|||||||||604
1756715870000|2025-09-01 08:37:50|1804.5|1803.5|1804.5|1804|1804.5|1804|1804.5|1803.5|779
1756715880000|2025-09-01 08:38:00|||||||||147
1756715890000|2025-09-01 08:38:10||1803.5||1803.5||1803.5||1803.5|746
1756715900000|2025-09-01 08:38:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|581
1756715910000|2025-09-01 08:38:30|1805.5||1805.5||1805.5||1805.5||45
1756715920000|2025-09-01 08:38:40|1806|1805|1806|1805|1806|1805|1806|1805|241
1756715930000|2025-09-01 08:38:50||1805.5||1805||1805.5||1805|535
1756715940000|2025-09-01 08:39:00|||||||||129
1756715950000|2025-09-01 08:39:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|107
1756715970000|2025-09-01 08:39:30||1805||1805||1805||1805|0
1756715980000|2025-09-01 08:39:40|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|1003
1756715990000|2025-09-01 08:39:50|||||||||1257
1756716000000|2025-09-01 08:40:00|1804.5|1804|1804.5|1803.5|1804.5|1804|1804.5|1803.5|294
1756716010000|2025-09-01 08:40:10|||||||||756
1756716020000|2025-09-01 08:40:20||1804||1803.5||1804||1803.5|771
1756716030000|2025-09-01 08:40:30|||||||||310
1756716040000|2025-09-01 08:40:40||1804||1804||1804||1804|201
1756716060000|2025-09-01 08:41:00|1804|1803.5|1803.5|1803|1804|1803.5|1803.5|1803|730
1756716070000|2025-09-01 08:41:10|1804||1804||1804||1804||156
1756716090000|2025-09-01 08:41:30|1805|1804|1804.5|1804|1805|1804|1804.5|1804|1240
1756716100000|2025-09-01 08:41:40|1805||1805||1805||1805||327
1756716120000|2025-09-01 08:42:00|||||||||30
1756716130000|2025-09-01 08:42:10|||||||||111
1756716150000|2025-09-01 08:42:30|||||||||950
1756716160000|2025-09-01 08:42:40|||||||||425
1756716170000|2025-09-01 08:42:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1756716200000|2025-09-01 08:43:20|||||||||67
1756716220000|2025-09-01 08:43:40|1805||1805||1805||1805||780
1756716230000|2025-09-01 08:43:50|||||||||127
1756716240000|2025-09-01 08:44:00|1805.5||1805.5||1805.5||1805||144
1756716250000|2025-09-01 08:44:10|||||||||84
1756716260000|2025-09-01 08:44:20|1805||1805.5||1805.5||1805||641
1756716270000|2025-09-01 08:44:30|1805||1805.5||1805.5||1805||1
1756716280000|2025-09-01 08:44:40|1805||1805||1805||1805||17
1756716290000|2025-09-01 08:44:50|1805.5||1805.5||1805.5||1805.5||200
1756716300000|2025-09-01 08:45:00|||||||||1401
1756716310000|2025-09-01 08:45:10|||||||||113
1756716330000|2025-09-01 08:45:30|1806||1805.5||1806||1805.5||0
1756716340000|2025-09-01 08:45:40|||||||||332
1756716360000|2025-09-01 08:46:00|1805||1805.5||1805.5||1805||5
1756716370000|2025-09-01 08:46:10|||||||||1
1756716380000|2025-09-01 08:46:20|1805|1804|1805|1804|1805|1804|1805|1804|238
1756716390000|2025-09-01 08:46:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1
1756716400000|2025-09-01 08:46:40|1804||1804||1804.5||1804||45
1756716410000|2025-09-01 08:46:50|1804.5||1804.5||1804.5||1804.5||832
1756716420000|2025-09-01 08:47:00|||||||||36
1756716430000|2025-09-01 08:47:10|||||||||554
1756716440000|2025-09-01 08:47:20|1804||1804||1804||1804||5276
1756716450000|2025-09-01 08:47:30|||||||||1771
1756716460000|2025-09-01 08:47:40|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|280
1756716470000|2025-09-01 08:47:50|1804|1803|1804|1803|1804|1803|1804|1803|206
1756716480000|2025-09-01 08:48:00|||||||||61
1756716490000|2025-09-01 08:48:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|73
1756716510000|2025-09-01 08:48:30|||||||||104
1756716520000|2025-09-01 08:48:40|||||||||12
1756716530000|2025-09-01 08:48:50|||||||||167
1756716540000|2025-09-01 08:49:00|||||||||43
1756716550000|2025-09-01 08:49:10|||||||||42
1756716560000|2025-09-01 08:49:20|||||||||3
1756716580000|2025-09-01 08:49:40|||||||||27
1756716590000|2025-09-01 08:49:50|||||||||280
1756716600000|2025-09-01 08:50:00|1804|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803.5|110
1756716610000|2025-09-01 08:50:10||1804||1804||1804||1804|317
1756716620000|2025-09-01 08:50:20|||||||||190
1756716630000|2025-09-01 08:50:30|1804|1803.5|1803.5|1802.5|1804.5|1803.5|1803.5|1802.5|1291
1756716640000|2025-09-01 08:50:40|1803|1802|1803|1802|1803|1802|1803|1802|401
1756716650000|2025-09-01 08:50:50|1802.5||1802.5||1802.5||1802.5||8
1756716660000|2025-09-01 08:51:00||1801.5||1801.5||1801.5||1801.5|1182
1756716670000|2025-09-01 08:51:10|||||||||10
1756716680000|2025-09-01 08:51:20|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|1
1756716690000|2025-09-01 08:51:30|||||||||38
1756716700000|2025-09-01 08:51:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|104
1756716720000|2025-09-01 08:52:00|1804||1804||1804||1804||364
1756716730000|2025-09-01 08:52:10|1804.5|1803.5|1804|1803.5|1804.5|1803.5|1804|1803.5|391
1756716740000|2025-09-01 08:52:20|1803.5|1803|1804|1803|1804|1803|1803.5|1803|312
1756716750000|2025-09-01 08:52:30|1803.5|1802.5|1804|1803|1804|1803|1803.5|1802.5|0
1756716760000|2025-09-01 08:52:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1756716770000|2025-09-01 08:52:50|||||||||3
1756716780000|2025-09-01 08:53:00|1805.5|1804|1805|1804|1805.5|1804.5|1805|1804|69
1756716790000|2025-09-01 08:53:10|||||||||256
1756716800000|2025-09-01 08:53:20|1804.5||1805||1805||1804.5||102
1756716820000|2025-09-01 08:53:40|1804.5||1805||1805||1804.5||58
1756716830000|2025-09-01 08:53:50|||||||||98
1756716850000|2025-09-01 08:54:10|1804.5||1804.5||1804.5||1804.5||343
1756716860000|2025-09-01 08:54:20|||||||||7
1756716880000|2025-09-01 08:54:40|1805||1805||1805||1805||1
1756716920000|2025-09-01 08:55:20|||||||||647
1756716940000|2025-09-01 08:55:40|||||||||2
1756716950000|2025-09-01 08:55:50|||||||||261
1756716960000|2025-09-01 08:56:00|1804|1803|1803|1802|1804|1803|1802.5|1802|1134
1756716970000|2025-09-01 08:56:10|1802.5|1801.5|1803|1802.5|1803|1802.5|1802.5|1801.5|442
1756716980000|2025-09-01 08:56:20|1803.5||1803.5||1803.5||1803.5||28
1756716990000|2025-09-01 08:56:30|1804|1803|1804|1803|1804|1803|1804|1803|1602
1756717000000|2025-09-01 08:56:40||1803.5||1803||1803.5||1803|625
1756717010000|2025-09-01 08:56:50|||||||||1655
1756717020000|2025-09-01 08:57:00|||||||||220
1756717030000|2025-09-01 08:57:10|||||||||5
1756717040000|2025-09-01 08:57:20|||||||||581
1756717050000|2025-09-01 08:57:30||1803.5||1803.5||1803.5||1803.5|620
1756717060000|2025-09-01 08:57:40|||||||||10
1756717070000|2025-09-01 08:57:50|||||||||15
1756717080000|2025-09-01 08:58:00|||||||||244
1756717090000|2025-09-01 08:58:10|||||||||6
1756717100000|2025-09-01 08:58:20|1805|1804|1805|1804|1805|1804|1805|1804|138
1756717110000|2025-09-01 08:58:30|||||||||28
1756717120000|2025-09-01 08:58:40|||||||||216
1756717130000|2025-09-01 08:58:50|||||||||233
1756717140000|2025-09-01 08:59:00|||||||||150
1756717150000|2025-09-01 08:59:10|||||||||455
1756717160000|2025-09-01 08:59:20|||||||||1
1756717170000|2025-09-01 08:59:30|||||||||1
1756717180000|2025-09-01 08:59:40|||||||||10
1756717190000|2025-09-01 08:59:50|1804.5||1804.5||1804.5||1804.5||0
1756717200000|2025-09-01 09:00:00|1805||1805||1805||1805||394
1756717210000|2025-09-01 09:00:10|1804.5||1805||1805||1804.5||0
1756717220000|2025-09-01 09:00:20|||||||||1
1756717230000|2025-09-01 09:00:30|||||||||14
1756717240000|2025-09-01 09:00:40|1804.5||1804.5||1804.5||1804.5||117
1756717270000|2025-09-01 09:01:10|||||||||1800
1756717280000|2025-09-01 09:01:20|||||||||15
1756717290000|2025-09-01 09:01:30|||||||||400
1756717320000|2025-09-01 09:02:00|1803|1802.5|1803|1802.5|1803|1802.5|1802.5|1802|63
1756717330000|2025-09-01 09:02:10|||||||||4
1756717340000|2025-09-01 09:02:20|||||||||68
1756717350000|2025-09-01 09:02:30|||||||||100
1756717370000|2025-09-01 09:02:50||1802||1802||1802||1802|125
1756717380000|2025-09-01 09:03:00|1802.5|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|630
1756717390000|2025-09-01 09:03:10||1801||1801||1801||1801|35
1756717400000|2025-09-01 09:03:20|1802.5|1801.5|1802|1801|1802.5|1801.5|1802|1801|413
1756717410000|2025-09-01 09:03:30|1802.5||1802||1802.5||1802||83
1756717420000|2025-09-01 09:03:40|||||||||42
1756717430000|2025-09-01 09:03:50|||||||||11
1756717440000|2025-09-01 09:04:00|1801.5||1801.5||1801.5||1801.5||13
1756717450000|2025-09-01 09:04:10|1802|1800.5|1802|1801|1802|1801|1802|1800.5|234
1756717470000|2025-09-01 09:04:30|||||||||1621
1756717480000|2025-09-01 09:04:40|||||||||52
1756717500000|2025-09-01 09:05:00|||||||||31
1756717510000|2025-09-01 09:05:10||1801.5||1801||1801.5||1801|539
1756717520000|2025-09-01 09:05:20|||||||||168
1756717530000|2025-09-01 09:05:30|||||||||275
1756717540000|2025-09-01 09:05:40|1801|1800|1801|1800|1801|1800|1801|1800|557
1756717550000|2025-09-01 09:05:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|585
1756717570000|2025-09-01 09:06:10|1801|1800|1801.5|1800.5|1801.5|1800.5|1801|1800|298
1756717590000|2025-09-01 09:06:30|||||||||1
1756717600000|2025-09-01 09:06:40||1801||1801||1801||1801|0
1756717610000|2025-09-01 09:06:50||1800.5||1800.5||1800.5||1800.5|337
1756717620000|2025-09-01 09:07:00|||||||||145
1756717630000|2025-09-01 09:07:10|||||||||389
1756717640000|2025-09-01 09:07:20|||||||||2223
1756717650000|2025-09-01 09:07:30|||||||||261
1756717660000|2025-09-01 09:07:40|1801|1800|1801|1800|1801|1800|1801|1800|975
1756717670000|2025-09-01 09:07:50|||||||||1585
1756717680000|2025-09-01 09:08:00|1797.5|1796.5|1797|1796|1797.5|1796.5|1796.5|1795.5|2354
1756717690000|2025-09-01 09:08:10||1795.5||1795.5||1795.5||1795.5|150
1756717700000|2025-09-01 09:08:20|||||||||402
1756717710000|2025-09-01 09:08:30|1796.5||1796.5||1796.5||1796.5||177
1756717740000|2025-09-01 09:09:00||1796||1795.5||1796||1795.5|87
1756717750000|2025-09-01 09:09:10|||||||||8
1756717760000|2025-09-01 09:09:20|||||||||103
1756717770000|2025-09-01 09:09:30|||||||||20
1756717780000|2025-09-01 09:09:40|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|1
1756717790000|2025-09-01 09:09:50|1797.5||1797.5||1797.5||1797.5||341
1756717810000|2025-09-01 09:10:10|||||||||165
1756717820000|2025-09-01 09:10:20|||||||||2984
1756717830000|2025-09-01 09:10:30|||||||||1
1756717840000|2025-09-01 09:10:40|1798|1797|1798|1797|1798|1797|1798|1797|171
1756717850000|2025-09-01 09:10:50|1797.5|1796.5|1797.5|1796.5|1798|1797|1797.5|1796.5|2759
1756717860000|2025-09-01 09:11:00|||||||||3416
1756717880000|2025-09-01 09:11:20|1798|1797|1798.5|1797.5|1798.5|1797.5|1798|1797|560
1756717890000|2025-09-01 09:11:30|||||||||50
1756717900000|2025-09-01 09:11:40|||||||||5
1756717910000|2025-09-01 09:11:50|||||||||141
1756717920000|2025-09-01 09:12:00|1799|1798|1799|1798|1799|1798|1798.5|1797.5|0
1756717930000|2025-09-01 09:12:10|||||||||10
1756717940000|2025-09-01 09:12:20|||||||||239
1756717950000|2025-09-01 09:12:30|||||||||30
1756717970000|2025-09-01 09:12:50|||||||||12
1756717980000|2025-09-01 09:13:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1756717990000|2025-09-01 09:13:10|1798||1798||1798||1798||118
1756718010000|2025-09-01 09:13:30|||||||||30
1756718020000|2025-09-01 09:13:40|||||||||5
1756718030000|2025-09-01 09:13:50|1798.5||1798.5||1798.5||1798.5||132
1756718050000|2025-09-01 09:14:10|||||||||145
1756718060000|2025-09-01 09:14:20|||||||||273
1756718080000|2025-09-01 09:14:40|||||||||18
1756718090000|2025-09-01 09:14:50|1798||1798||1798||1798||2
1756718100000|2025-09-01 09:15:00|1798.5||1798.5||1798.5||1798.5||225
1756718110000|2025-09-01 09:15:10|1798||1798||1798||1798||2
1756718120000|2025-09-01 09:15:20|1798.5||1798.5||1798.5||1798.5||3
1756718130000|2025-09-01 09:15:30|1798|1796.5|1798|1797|1798|1797|1797.5|1796.5|420
1756718140000|2025-09-01 09:15:40|1797.5|1797.5|1798|1797.5|1798|1797.5|1797.5|1797.5|0
1756718150000|2025-09-01 09:15:50|1798.5||1798||1798.5||1798||584
1756718160000|2025-09-01 09:16:00|1797.5|1796.5|1797.5|1796.5|1798|1797|1797.5|1796.5|312
1756718190000|2025-09-01 09:16:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|96
1756718200000|2025-09-01 09:16:40|||||||||137
1756718220000|2025-09-01 09:17:00|||||||||163
1756718230000|2025-09-01 09:17:10|||||||||89
1756718240000|2025-09-01 09:17:20|||||||||42
1756718260000|2025-09-01 09:17:40|1796||1796||1796||1796||211
1756718270000|2025-09-01 09:17:50||1795||1795||1795||1795|518
1756718280000|2025-09-01 09:18:00|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|82
1756718290000|2025-09-01 09:18:10|||||||||196
1756718300000|2025-09-01 09:18:20|||||||||667
1756718310000|2025-09-01 09:18:30|||||||||155
1756718320000|2025-09-01 09:18:40|||||||||529
1756718330000|2025-09-01 09:18:50|1797|1796|1797|1796|1797|1796|1797|1796|551
1756718340000|2025-09-01 09:19:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1480
1756718360000|2025-09-01 09:19:20|||||||||2
1756718370000|2025-09-01 09:19:30|1796||1796.5||1796.5||1796||484
1756718390000|2025-09-01 09:19:50|||||||||278
1756718400000|2025-09-01 09:20:00|1797|1796|1797|1796|1797|1796|1797|1796|586
1756718410000|2025-09-01 09:20:10|||||||||878
1756718420000|2025-09-01 09:20:20|||||||||500
1756718430000|2025-09-01 09:20:30|||||||||104
1756718450000|2025-09-01 09:20:50|1796.5||1796.5||1796.5||1796.5||0
1756718460000|2025-09-01 09:21:00|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|202
1756718470000|2025-09-01 09:21:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|213
1756718480000|2025-09-01 09:21:20||1795||1795||1795||1795|296
1756718510000|2025-09-01 09:21:50|||||||||350
1756718520000|2025-09-01 09:22:00|||||||||21
1756718530000|2025-09-01 09:22:10|||||||||300
1756718540000|2025-09-01 09:22:20|1795.5||1795.5||1795.5||1795.5||5
1756718560000|2025-09-01 09:22:40||1794.5||1794.5||1794.5||1794.5|2
1756718570000|2025-09-01 09:22:50|1795||1795||1795||1795||845
1756718580000|2025-09-01 09:23:00|1795.5||1795.5||1795.5||1795.5||901
1756718590000|2025-09-01 09:23:10|1795|1794|1795|1794|1795|1794|1795|1794|20
1756718610000|2025-09-01 09:23:30|1794.5||1794.5||1794.5||1794.5||176
1756718620000|2025-09-01 09:23:40|||||||||1206
1756718630000|2025-09-01 09:23:50|||||||||202
1756718640000|2025-09-01 09:24:00|1795||1794.5||1795||1794.5||782
1756718650000|2025-09-01 09:24:10|1795||1795||1795||1795||294
1756718670000|2025-09-01 09:24:30|||||||||2280
1756718680000|2025-09-01 09:24:40|1794.5||1795||1795||1794.5||1
1756718690000|2025-09-01 09:24:50|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794.5|1087
1756718700000|2025-09-01 09:25:00|1795|1794|1795|1794|1795|1794|1795|1794|124
1756718720000|2025-09-01 09:25:20|||||||||1550
1756718730000|2025-09-01 09:25:30|||||||||195
1756718740000|2025-09-01 09:25:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|312
1756718750000|2025-09-01 09:25:50|||||||||500
1756718760000|2025-09-01 09:26:00|1794|1793|1793.5|1792.5|1794|1793|1793.5|1792.5|879
1756718770000|2025-09-01 09:26:10|1794|1793|1794|1793|1794|1793|1794|1793|36
1756718780000|2025-09-01 09:26:20|||||||||200
1756718790000|2025-09-01 09:26:30|||||||||220
1756718800000|2025-09-01 09:26:40|1793.5|1792.5|1793|1792.5|1793.5|1792.5|1793|1792.5|10
1756718810000|2025-09-01 09:26:50|1793.5||1793.5||1793.5||1793.5||4
1756718820000|2025-09-01 09:27:00|1793||1793.5||1793.5||1793||152
1756718840000|2025-09-01 09:27:20|1794|1793|1794|1793|1794|1793|1794|1793|5127
1756718850000|2025-09-01 09:27:30|||||||||300
1756718860000|2025-09-01 09:27:40|1793.5||1793.5||1793.5||1793.5||150
1756718870000|2025-09-01 09:27:50|||||||||81
1756718880000|2025-09-01 09:28:00|1794||1794||1794||1794||11
1756718900000|2025-09-01 09:28:20|||||||||471
1756718910000|2025-09-01 09:28:30|||||||||277
1756718920000|2025-09-01 09:28:40|||||||||152
1756718940000|2025-09-01 09:29:00|||||||||100
1756718950000|2025-09-01 09:29:10|||||||||158
1756718970000|2025-09-01 09:29:30|||||||||221
1756718980000|2025-09-01 09:29:40|||||||||546
1756718990000|2025-09-01 09:29:50||1793.5||1793||1793.5||1793|224
1756719000000|2025-09-01 09:30:00|1794.5|1793.5|1794|1793|1794.5|1793.5|1794|1793|450
1756719010000|2025-09-01 09:30:10|||||||||2
1756719020000|2025-09-01 09:30:20|1794.5|1794|1794|1793.5|1795|1794|1794|1793.5|1457
1756719030000|2025-09-01 09:30:30|||||||||670
1756719040000|2025-09-01 09:30:40|||||||||139
1756719050000|2025-09-01 09:30:50|1793.5|1793|1794|1793|1794|1793|1793.5|1793|306
1756719060000|2025-09-01 09:31:00|||||||||303
1756719070000|2025-09-01 09:31:10|||||||||100
1756719080000|2025-09-01 09:31:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|69
1756719090000|2025-09-01 09:31:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|1005
1756719100000|2025-09-01 09:31:40|||||||||39
1756719110000|2025-09-01 09:31:50|||||||||744
1756719120000|2025-09-01 09:32:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|544
1756719130000|2025-09-01 09:32:10|||||||||6
1756719140000|2025-09-01 09:32:20|||||||||7
1756719150000|2025-09-01 09:32:30|||||||||14
1756719170000|2025-09-01 09:32:50|||||||||12
1756719190000|2025-09-01 09:33:10|1795||1795||1795||1795||40
1756719200000|2025-09-01 09:33:20|||||||||2000
1756719210000|2025-09-01 09:33:30|1794.5||1794.5||1794.5||1794.5||14
1756719220000|2025-09-01 09:33:40|1795||1795||1795||1795||919
1756719230000|2025-09-01 09:33:50|||||||||91
1756719240000|2025-09-01 09:34:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1392
1756719250000|2025-09-01 09:34:10|||||||||2
1756719260000|2025-09-01 09:34:20|||||||||12
1756719280000|2025-09-01 09:34:40||1794||1793.5||1794||1793.5|2
1756719290000|2025-09-01 09:34:50|||||||||711
1756719300000|2025-09-01 09:35:00||1794||1794||1794||1794|250
1756719310000|2025-09-01 09:35:10|||||||||1401
1756719330000|2025-09-01 09:35:30|||||||||201
1756719360000|2025-09-01 09:36:00|||||||||2
1756719400000|2025-09-01 09:36:40|1795|1793.5|1793.5|1793|1795|1793.5|1793.5|1793|2268
1756719410000|2025-09-01 09:36:50|1793|1792|1793|1792|1793|1792|1793|1792|483
1756719430000|2025-09-01 09:37:10||1792.5||1792.5||1792.5||1792.5|0
1756719450000|2025-09-01 09:37:30|1793.5||1793.5||1793.5||1793.5||731
1756719460000|2025-09-01 09:37:40|1793||1793||1793||1793||1
1756719480000|2025-09-01 09:38:00|1793.5||1793.5||1793.5||1793.5||1
1756719490000|2025-09-01 09:38:10|1793||1793.5||1793.5||1793||0
1756719500000|2025-09-01 09:38:20|||||||||112
1756719520000|2025-09-01 09:38:40|1793||1793||1793||1793||150
1756719530000|2025-09-01 09:38:50|1793.5||1793||1793.5||1793||186
1756719540000|2025-09-01 09:39:00|1793.5|1792|1793|1792|1793.5|1792|1793|1792|98
1756719560000|2025-09-01 09:39:20||1792.5||1792.5||1792.5||1792.5|0
1756719570000|2025-09-01 09:39:30|||||||||915
1756719610000|2025-09-01 09:40:10|||||||||791
1756719620000|2025-09-01 09:40:20|||||||||1
1756719630000|2025-09-01 09:40:30||1792||1792||1792||1792|111
1756719640000|2025-09-01 09:40:40|||||||||1
1756719650000|2025-09-01 09:40:50|||||||||468
1756719660000|2025-09-01 09:41:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|185
1756719670000|2025-09-01 09:41:10|||||||||200
1756719680000|2025-09-01 09:41:20|1794|1793|1793.5|1793|1794|1793|1793.5|1793|683
1756719690000|2025-09-01 09:41:30|1793|1792|1793|1792|1793|1792.5|1793|1792|33
1756719700000|2025-09-01 09:41:40||1792.5||1792.5||1792.5||1792.5|846
1756719710000|2025-09-01 09:41:50||1792||1792||1792||1792|63
1756719730000|2025-09-01 09:42:10|||||||||6
1756719740000|2025-09-01 09:42:20|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|2
1756719750000|2025-09-01 09:42:30|||||||||964
1756719760000|2025-09-01 09:42:40|||||||||1
1756719770000|2025-09-01 09:42:50|||||||||277
1756719780000|2025-09-01 09:43:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|886
1756719820000|2025-09-01 09:43:40|||||||||1
1756719830000|2025-09-01 09:43:50|||||||||6
1756719850000|2025-09-01 09:44:10|||||||||180
1756719870000|2025-09-01 09:44:30|||||||||263
1756719880000|2025-09-01 09:44:40|||||||||209
1756719890000|2025-09-01 09:44:50|||||||||4512
1756719900000|2025-09-01 09:45:00|||||||||90
1756719910000|2025-09-01 09:45:10|||||||||161
1756719940000|2025-09-01 09:45:40|||||||||1153
1756719950000|2025-09-01 09:45:50|||||||||2
1756719960000|2025-09-01 09:46:00|1793|1792|1793|1792|1793|1792|1792.5|1792|286
1756719980000|2025-09-01 09:46:20|1792.5||1793||1793||1792.5||393
1756719990000|2025-09-01 09:46:30|1792.5||1793||1793||1792.5||125
1756720010000|2025-09-01 09:46:50|1792.5|1791.5|1792|1791.5|1792.5|1792|1792|1791.5|696
1756720020000|2025-09-01 09:47:00||1791||1791||1791||1791|204
1756720030000|2025-09-01 09:47:10|||||||||132
1756720040000|2025-09-01 09:47:20|||||||||1
1756720060000|2025-09-01 09:47:40|1791.5||1791.5||1791.5||1791.5||0
1756720070000|2025-09-01 09:47:50|||||||||11
1756720080000|2025-09-01 09:48:00|1792||1792||1792||1792||976
1756720090000|2025-09-01 09:48:10|||||||||376
1756720100000|2025-09-01 09:48:20|||||||||224
1756720120000|2025-09-01 09:48:40|||||||||712
1756720130000|2025-09-01 09:48:50|||||||||554
1756720140000|2025-09-01 09:49:00|||||||||13703
1756720160000|2025-09-01 09:49:20|||||||||5
1756720170000|2025-09-01 09:49:30|||||||||6
1756720180000|2025-09-01 09:49:40|||||||||16
1756720190000|2025-09-01 09:49:50|1791.5||1791.5||1791.5||1791.5||962
1756720200000|2025-09-01 09:50:00||1790.5||1790.5||1790.5||1790.5|272
1756720210000|2025-09-01 09:50:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1756720220000|2025-09-01 09:50:20|||||||||2
1756720240000|2025-09-01 09:50:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|558
1756720250000|2025-09-01 09:50:50|||||||||100
1756720260000|2025-09-01 09:51:00|1791|1790|1791|1790|1791|1790|1791|1790|507
1756720270000|2025-09-01 09:51:10|1790.5||1790.5||1790.5||1790.5||0
1756720290000|2025-09-01 09:51:30|1791||1791||1791||1791||160
1756720310000|2025-09-01 09:51:50|||||||||30
1756720330000|2025-09-01 09:52:10|||||||||6
1756720340000|2025-09-01 09:52:20|1790.5||1790.5||1790.5||1790.5||0
1756720350000|2025-09-01 09:52:30|||||||||2
1756720360000|2025-09-01 09:52:40|||||||||476
1756720390000|2025-09-01 09:53:10|1791||1790.5||1791||1790.5||29
1756720400000|2025-09-01 09:53:20|||||||||50
1756720410000|2025-09-01 09:53:30|||||||||237
1756720420000|2025-09-01 09:53:40|||||||||503
1756720430000|2025-09-01 09:53:50|1791||1791||1791||1791||276
1756720450000|2025-09-01 09:54:10|1790.5||1790.5||1790.5||1790.5||6
1756720460000|2025-09-01 09:54:20|||||||||499
1756720470000|2025-09-01 09:54:30|||||||||277
1756720490000|2025-09-01 09:54:50||1789.5||1789.5||1789.5||1789.5|59
1756720500000|2025-09-01 09:55:00|1790|1789|1790|1789|1790|1789|1790|1789|1
1756720510000|2025-09-01 09:55:10|||||||||84
1756720520000|2025-09-01 09:55:20|||||||||100
1756720530000|2025-09-01 09:55:30||1789.5||1789.5||1789.5||1789.5|0
1756720540000|2025-09-01 09:55:40|1790.5||1790.5||1790.5||1790.5||171
1756720550000|2025-09-01 09:55:50|1790||1790||1790||1790||38
1756720570000|2025-09-01 09:56:10|||||||||200
1756720580000|2025-09-01 09:56:20|1790.5||1790.5||1790.5||1790.5||2008
1756720600000|2025-09-01 09:56:40||1790||1790||1790||1790|0
1756720610000|2025-09-01 09:56:50|1791||1791||1791||1791||496
1756720620000|2025-09-01 09:57:00|||||||||240
1756720630000|2025-09-01 09:57:10|||||||||41
1756720640000|2025-09-01 09:57:20|||||||||7
1756720650000|2025-09-01 09:57:30|||||||||587
1756720670000|2025-09-01 09:57:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1756720680000|2025-09-01 09:58:00|1791||1791||1791||1791||6
1756720710000|2025-09-01 09:58:30||1790||1790.5||1790.5||1790|167
1756720730000|2025-09-01 09:58:50|||||||||16
1756720740000|2025-09-01 09:59:00|1791.5||1791.5||1791.5||1791.5||1
1756720750000|2025-09-01 09:59:10||1791||1791||1791||1791|33
1756720780000|2025-09-01 09:59:40|||||||||11
1756720790000|2025-09-01 09:59:50|||||||||34
1756720800000|2025-09-01 10:00:00|||||||||147
1756720820000|2025-09-01 10:00:20|||||||||10
1756720830000|2025-09-01 10:00:30|1792||1792||1792||1792||351
1756720840000|2025-09-01 10:00:40||1791.5||1791||1791.5||1791|60
1756720850000|2025-09-01 10:00:50|||||||||1215
1756720860000|2025-09-01 10:01:00|||||||||82
1756720880000|2025-09-01 10:01:20|||||||||4
1756720890000|2025-09-01 10:01:30|||||||||832
1756720900000|2025-09-01 10:01:40|||||||||241
1756720910000|2025-09-01 10:01:50|1791.5|1791.5|1792|1791|1792|1791.5|1791.5|1791|464
1756720920000|2025-09-01 10:02:00|||||||||7
1756720960000|2025-09-01 10:02:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|12
1756720970000|2025-09-01 10:02:50|1792||1792||1792||1792||0
1756720980000|2025-09-01 10:03:00||1791||1791||1791||1791|0
1756720990000|2025-09-01 10:03:10|||||||||40
1756721000000|2025-09-01 10:03:20|||||||||230
1756721010000|2025-09-01 10:03:30|||||||||252
1756721020000|2025-09-01 10:03:40|||||||||1
1756721030000|2025-09-01 10:03:50|||||||||1
1756721040000|2025-09-01 10:04:00|||||||||80
1756721060000|2025-09-01 10:04:20|||||||||168
1756721070000|2025-09-01 10:04:30|||||||||94
1756721080000|2025-09-01 10:04:40|||||||||554
1756721090000|2025-09-01 10:04:50|1791.5||1791.5||1791.5||1791.5||136
1756721120000|2025-09-01 10:05:20|||||||||68
1756721140000|2025-09-01 10:05:40|1792||1792||1792||1791.5||228
1756721150000|2025-09-01 10:05:50||1791.5||1791.5||1791.5||1791.5|0
1756721170000|2025-09-01 10:06:10|||||||||21
1756721180000|2025-09-01 10:06:20|||||||||498
1756721190000|2025-09-01 10:06:30|||||||||55
1756721210000|2025-09-01 10:06:50|||||||||639
1756721220000|2025-09-01 10:07:00|||||||||361
1756721230000|2025-09-01 10:07:10|||||||||363
1756721240000|2025-09-01 10:07:20|||||||||200
1756721250000|2025-09-01 10:07:30|||||||||6
1756721270000|2025-09-01 10:07:50|||||||||277
1756721290000|2025-09-01 10:08:10|||||||||218
1756721300000|2025-09-01 10:08:20|||||||||250
1756721310000|2025-09-01 10:08:30|||||||||13
1756721320000|2025-09-01 10:08:40||1791||1791||1791||1791|265
1756721330000|2025-09-01 10:08:50|1791.5||1791.5||1791.5||1791.5||0
1756721350000|2025-09-01 10:09:10|1792||1791.5||1792||1791.5||1254
1756721360000|2025-09-01 10:09:20|1792||1792||1792||1792||0
1756721370000|2025-09-01 10:09:30|1791.5||1791.5||1791.5||1791.5||14
1756721380000|2025-09-01 10:09:40|1792||1792||1792||1791.5||0
1756721390000|2025-09-01 10:09:50|1791.5||1791.5||1791.5||1791.5||7
1756721400000|2025-09-01 10:10:00|1792||1791.5||1792||1791.5||334
1756721410000|2025-09-01 10:10:10||1790.5||1790.5||1790.5||1790.5|235
1756721420000|2025-09-01 10:10:20|1791||1791.5||1791.5||1791||669
1756721440000|2025-09-01 10:10:40||1791||1791||1791||1791|2133
1756721450000|2025-09-01 10:10:50||1790.5||1791||1791||1790.5|0
1756721460000|2025-09-01 10:11:00|||||||||285
1756721470000|2025-09-01 10:11:10|1792||1791.5||1792||1791.5||97
1756721480000|2025-09-01 10:11:20||1790.5||1791||1791||1790.5|2428
1756721490000|2025-09-01 10:11:30||1790.5||1790.5||1790.5||1790.5|31
1756721500000|2025-09-01 10:11:40|||||||||365
1756721510000|2025-09-01 10:11:50|||||||||6
1756721520000|2025-09-01 10:12:00|||||||||14
1756721550000|2025-09-01 10:12:30||1791||1791||1791||1791|0
1756721630000|2025-09-01 10:13:50|||||||||376
1756721640000|2025-09-01 10:14:00|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|393
1756721650000|2025-09-01 10:14:10|||||||||2
1756721660000|2025-09-01 10:14:20|||||||||52
1756721670000|2025-09-01 10:14:30|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1789.5|815
1756721680000|2025-09-01 10:14:40||1789.5||1789.5||1789.5||1789.5|602
1756721690000|2025-09-01 10:14:50|||||||||328
1756721700000|2025-09-01 10:15:00|1791.5|1790.5|1790.5|1789.5|1791.5|1790.5|1790.5|1789.5|1113
1756721710000|2025-09-01 10:15:10|1790|1789|1790|1789.5|1790|1789.5|1790|1789|32
1756721720000|2025-09-01 10:15:20|||||||||100
1756721730000|2025-09-01 10:15:30||1789||1789||1789||1789|1726
1756721740000|2025-09-01 10:15:40|||||||||1
1756721770000|2025-09-01 10:16:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|370
1756721780000|2025-09-01 10:16:20|1791|1790|1791|1790|1791|1790|1791|1790|729
1756721790000|2025-09-01 10:16:30|||||||||609
1756721800000|2025-09-01 10:16:40|||||||||43
1756721810000|2025-09-01 10:16:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|35
1756721830000|2025-09-01 10:17:10|||||||||3
1756721840000|2025-09-01 10:17:20|1792|1791|1792|1791|1792|1791|1792|1791|417
1756721850000|2025-09-01 10:17:30|||||||||37
1756721870000|2025-09-01 10:17:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1756721890000|2025-09-01 10:18:10|||||||||279
1756721900000|2025-09-01 10:18:20|||||||||54
1756721910000|2025-09-01 10:18:30|1792|1792|1792.5|1792|1792.5|1792|1792|1792|948
1756721930000|2025-09-01 10:18:50||1791.5||1791.5||1791.5||1791.5|695
1756721940000|2025-09-01 10:19:00|||||||||2
1756721950000|2025-09-01 10:19:10|1792||1792||1792||1792||145
1756721960000|2025-09-01 10:19:20|||||||||67
1756721970000|2025-09-01 10:19:30|||||||||62
1756721990000|2025-09-01 10:19:50|||||||||1
1756722040000|2025-09-01 10:20:40|||||||||28
1756722050000|2025-09-01 10:20:50|||||||||11
1756722080000|2025-09-01 10:21:20|||||||||62
1756722090000|2025-09-01 10:21:30|||||||||234
1756722100000|2025-09-01 10:21:40|||||||||5
1756722110000|2025-09-01 10:21:50|||||||||311
1756722120000|2025-09-01 10:22:00|||||||||6
1756722130000|2025-09-01 10:22:10|||||||||6
1756722140000|2025-09-01 10:22:20|||||||||1
1756722170000|2025-09-01 10:22:50||1791||1791||1791||1791|99
1756722180000|2025-09-01 10:23:00|1791.5||1791.5||1791.5||1791.5||3
1756722190000|2025-09-01 10:23:10|||||||||2
1756722200000|2025-09-01 10:23:20||1790.5||1790.5||1790.5||1790.5|286
1756722220000|2025-09-01 10:23:40|||||||||577
1756722230000|2025-09-01 10:23:50||1791||1791||1791||1791|0
1756722240000|2025-09-01 10:24:00||1790.5||1791||1791||1790.5|0
1756722250000|2025-09-01 10:24:10|1792|1791.5|1792.5|1791.5|1792.5|1792|1792|1791.5|546
1756722260000|2025-09-01 10:24:20|||||||||56
1756722270000|2025-09-01 10:24:30||1792||1792||1792||1792|1
1756722280000|2025-09-01 10:24:40|1793|1792.5|1793|1792|1793|1792.5|1793|1792|496
1756722290000|2025-09-01 10:24:50|1792.5|1792.5|1792.5|1792|1792.5|1792.5|1792.5|1792|27
1756722300000|2025-09-01 10:25:00|1793||1792.5||1793||1792.5||0
1756722310000|2025-09-01 10:25:10|1793||1792.5||1793||1792.5||0
1756722320000|2025-09-01 10:25:20|1793||1792.5||1793||1792.5||0
1756722330000|2025-09-01 10:25:30|||||||||1127
1756722340000|2025-09-01 10:25:40|||||||||6
1756722360000|2025-09-01 10:26:00|||||||||35
1756722380000|2025-09-01 10:26:20|||||||||41
1756722400000|2025-09-01 10:26:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|553
1756722420000|2025-09-01 10:27:00|||||||||42
1756722430000|2025-09-01 10:27:10|||||||||132
1756722460000|2025-09-01 10:27:40|||||||||357
1756722500000|2025-09-01 10:28:20|1791.5|1791|1792|1791|1792|1791|1791.5|1791|221
1756722510000|2025-09-01 10:28:30|||||||||73
1756722520000|2025-09-01 10:28:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|156
1756722530000|2025-09-01 10:28:50|||||||||225
1756722540000|2025-09-01 10:29:00|1791||1791||1791||1791||2
1756722550000|2025-09-01 10:29:10|||||||||2
1756722560000|2025-09-01 10:29:20|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|560
1756722590000|2025-09-01 10:29:50|1791||1791||1791||1791||36
1756722600000|2025-09-01 10:30:00|||||||||277
1756722630000|2025-09-01 10:30:30|||||||||1
1756722640000|2025-09-01 10:30:40|||||||||534
1756722650000|2025-09-01 10:30:50|1790.5||1790.5||1791||1790.5||173
1756722660000|2025-09-01 10:31:00|1791||1791||1791||1790.5||0
1756722670000|2025-09-01 10:31:10|1790.5||1790.5||1790.5||1790.5||28
1756722680000|2025-09-01 10:31:20|1791||1790.5||1791||1790.5||0
1756722690000|2025-09-01 10:31:30|||||||||1
1756722700000|2025-09-01 10:31:40|||||||||215
1756722710000|2025-09-01 10:31:50|||||||||32
1756722740000|2025-09-01 10:32:20|1791||1790.5||1791||1790.5||1668
1756722750000|2025-09-01 10:32:30|1791||1791||1791||1791||1
1756722760000|2025-09-01 10:32:40|1790.5||1791||1791||1790.5||36
1756722780000|2025-09-01 10:33:00|||||||||181
1756722790000|2025-09-01 10:33:10|||||||||100
1756722810000|2025-09-01 10:33:30|||||||||249
1756722820000|2025-09-01 10:33:40||1790.5||1790.5||1790.5||1790.5|93
1756722830000|2025-09-01 10:33:50|1791.5|1790|1791|1790|1791.5|1790|1791|1790|3
1756722850000|2025-09-01 10:34:10|||||||||9
1756722860000|2025-09-01 10:34:20|||||||||16
1756722870000|2025-09-01 10:34:30||1790.5||1790.5||1790.5||1790.5|0
1756722880000|2025-09-01 10:34:40|||||||||282
1756722890000|2025-09-01 10:34:50|||||||||27
1756722900000|2025-09-01 10:35:00|||||||||338
1756722910000|2025-09-01 10:35:10|||||||||124
1756722920000|2025-09-01 10:35:20|||||||||246
1756722930000|2025-09-01 10:35:30|||||||||150
1756722960000|2025-09-01 10:36:00|1790.5|1790|1790.5|1789.5|1790.5|1790|1790|1789.5|61
1756722980000|2025-09-01 10:36:20|||||||||515
1756722990000|2025-09-01 10:36:30|||||||||1
1756723020000|2025-09-01 10:37:00|||||||||837
1756723030000|2025-09-01 10:37:10|1790|1790|1790.5|1789.5|1790.5|1790|1790|1789.5|761
1756723050000|2025-09-01 10:37:30|||||||||167
1756723060000|2025-09-01 10:37:40|||||||||784
1756723070000|2025-09-01 10:37:50|1791|1790|1790.5|1789.5|1791|1790|1790.5|1789.5|78
1756723080000|2025-09-01 10:38:00||1790||1790||1790||1789.5|0
1756723100000|2025-09-01 10:38:20|1791||1791||1791||1790.5||201
1756723110000|2025-09-01 10:38:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|449
1756723120000|2025-09-01 10:38:40|1791||1791||1791||1791||734
1756723130000|2025-09-01 10:38:50|1791.5||1791.5||1791.5||1791.5||39
1756723160000|2025-09-01 10:39:20|||||||||3
1756723170000|2025-09-01 10:39:30|||||||||1
1756723180000|2025-09-01 10:39:40|1791|1790|1791|1790|1791|1790|1791|1790|350
1756723190000|2025-09-01 10:39:50|1791.5|1790.5|1791|1790|1791.5|1790.5|1791|1790|592
1756723200000|2025-09-01 10:40:00|1791.5|1790.5|1791|1790|1791.5|1790.5|1791|1790|306
1756723210000|2025-09-01 10:40:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|200
1756723230000|2025-09-01 10:40:30|1791|1790|1791|1790.5|1791|1790.5|1791|1790|32
1756723260000|2025-09-01 10:41:00|||||||||152
1756723270000|2025-09-01 10:41:10|||||||||1
1756723280000|2025-09-01 10:41:20|||||||||60
1756723300000|2025-09-01 10:41:40|||||||||77
1756723310000|2025-09-01 10:41:50|||||||||11
1756723320000|2025-09-01 10:42:00||1790||1790||1790||1790|431
1756723330000|2025-09-01 10:42:10||1790.5||1790.5||1790.5||1790.5|101
1756723340000|2025-09-01 10:42:20|||||||||530
1756723350000|2025-09-01 10:42:30|||||||||11
1756723370000|2025-09-01 10:42:50|||||||||111
1756723380000|2025-09-01 10:43:00|1791.5||1791.5||1791.5||1791.5||570
1756723390000|2025-09-01 10:43:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|804
1756723400000|2025-09-01 10:43:20|1792.5||1792||1792.5||1792||230
1756723410000|2025-09-01 10:43:30|||||||||28
1756723420000|2025-09-01 10:43:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|57
1756723430000|2025-09-01 10:43:50|1791||1791||1791||1791||309
1756723460000|2025-09-01 10:44:20|||||||||1
1756723470000|2025-09-01 10:44:30|||||||||10
1756723480000|2025-09-01 10:44:40|1791.5||1791.5||1791.5||1791.5||1
1756723490000|2025-09-01 10:44:50|||||||||7
1756723500000|2025-09-01 10:45:00|1791||1791||1791||1791||1
1756723510000|2025-09-01 10:45:10|||||||||1
1756723520000|2025-09-01 10:45:20|||||||||8
1756723540000|2025-09-01 10:45:40|||||||||1773
1756723590000|2025-09-01 10:46:30|||||||||306
1756723620000|2025-09-01 10:47:00|||||||||1
1756723650000|2025-09-01 10:47:30|||||||||82
1756723660000|2025-09-01 10:47:40|1791.5||1791||1791.5||1791||33
1756723680000|2025-09-01 10:48:00|||||||||2
1756723710000|2025-09-01 10:48:30|||||||||116
1756723720000|2025-09-01 10:48:40|||||||||149
1756723730000|2025-09-01 10:48:50|1791.5||1791||1791.5||1791||0
1756723740000|2025-09-01 10:49:00|1791.5||1791.5||1791.5||1791.5||192
1756723750000|2025-09-01 10:49:10|1791||1791||1791||1791||841
1756723760000|2025-09-01 10:49:20|1791.5||1791.5||1791.5||1791.5||101
1756723770000|2025-09-01 10:49:30|1791||1791.5||1791.5||1791||313
1756723790000|2025-09-01 10:49:50|||||||||375
1756723800000|2025-09-01 10:50:00|||||||||387
1756723810000|2025-09-01 10:50:10|||||||||2
1756723830000|2025-09-01 10:50:30|1791||1791||1791||1791||41
1756723840000|2025-09-01 10:50:40|1791.5||1791.5||1791.5||1791.5||100
1756723860000|2025-09-01 10:51:00|||||||||3
1756723870000|2025-09-01 10:51:10||1791||1791||1791||1791|55
1756723890000|2025-09-01 10:51:30|||||||||105
1756723900000|2025-09-01 10:51:40||1790.5||1790.5||1790.5||1790.5|29
1756723910000|2025-09-01 10:51:50|1791||1791||1791||1791||724
1756723920000|2025-09-01 10:52:00|1791.5||1791.5||1791.5||1791.5||5
1756723930000|2025-09-01 10:52:10|||||||||166
1756723940000|2025-09-01 10:52:20||1791||1791||1791||1791|3
1756723950000|2025-09-01 10:52:30|1792||1792||1792||1792||88
1756723970000|2025-09-01 10:52:50||1791.5||1791.5||1791.5||1791.5|12
1756723980000|2025-09-01 10:53:00|||||||||1124
1756724010000|2025-09-01 10:53:30|||||||||319
1756724020000|2025-09-01 10:53:40|||||||||6
1756724030000|2025-09-01 10:53:50||1791||1791||1791||1791|89
1756724050000|2025-09-01 10:54:10|||||||||14
1756724060000|2025-09-01 10:54:20|||||||||4573
1756724070000|2025-09-01 10:54:30|1791.5||1791.5||1791.5||1791.5||231
1756724090000|2025-09-01 10:54:50|||||||||10
1756724120000|2025-09-01 10:55:20|||||||||208
1756724130000|2025-09-01 10:55:30|1792||1791.5||1792||1791.5||317
1756724140000|2025-09-01 10:55:40|1791|1790|1791|1790|1791|1790|1791|1790|20
1756724160000|2025-09-01 10:56:00|||||||||580
1756724170000|2025-09-01 10:56:10|||||||||1
1756724180000|2025-09-01 10:56:20|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|1023
1756724190000|2025-09-01 10:56:30|1792|1791|1792|1791|1792|1791|1792|1791|245
1756724200000|2025-09-01 10:56:40||1791.5||1791.5||1791.5||1791.5|0
1756724210000|2025-09-01 10:56:50||1791||1791||1791||1791|2
1756724230000|2025-09-01 10:57:10||1791.5||1791.5||1791.5||1791.5|0
1756724240000|2025-09-01 10:57:20|||||||||278
1756724250000|2025-09-01 10:57:30|||||||||2904
1756724260000|2025-09-01 10:57:40|||||||||174
1756724270000|2025-09-01 10:57:50||1791||1791||1791||1791|64
1756724300000|2025-09-01 10:58:20|||||||||26
1756724310000|2025-09-01 10:58:30|||||||||5
1756724320000|2025-09-01 10:58:40|||||||||41
1756724340000|2025-09-01 10:59:00|||||||||55
1756724350000|2025-09-01 10:59:10|1792.5|1791.5|1792|1791.5|1792.5|1791.5|1792|1791.5|291
1756724380000|2025-09-01 10:59:40|||||||||6
1756724390000|2025-09-01 10:59:50||1791||1791||1791||1791|92
1756724400000|2025-09-01 11:00:00|1792.5|1791.5|1792|1791.5|1792.5|1791.5|1792|1791.5|232
1756724420000|2025-09-01 11:00:20|1791.5|1791|1792|1790.5|1792|1791|1791.5|1790.5|3715
1756724430000|2025-09-01 11:00:30|1791.5|1791.5|1792.5|1791.5|1792.5|1791.5|1791.5|1791.5|742
1756724450000|2025-09-01 11:00:50|||||||||166
1756724460000|2025-09-01 11:01:00|1793|1792.5|1793|1792|1793|1792.5|1793|1792|112
1756724470000|2025-09-01 11:01:10|||||||||38
1756724480000|2025-09-01 11:01:20|||||||||2295
1756724510000|2025-09-01 11:01:50|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|60
1756724520000|2025-09-01 11:02:00|1793||1793.5||1793.5||1793||109
1756724540000|2025-09-01 11:02:20|1793|1793|1794|1793|1794|1793|1793|1793|261
1756724550000|2025-09-01 11:02:30|1794.5|1793.5|1795|1794|1795|1794|1794.5|1793.5|107
1756724560000|2025-09-01 11:02:40|||||||||17
1756724570000|2025-09-01 11:02:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|980
1756724580000|2025-09-01 11:03:00|||||||||362
1756724590000|2025-09-01 11:03:10|1796|1795|1796|1795.5|1796.5|1795.5|1796|1795|1150
1756724600000|2025-09-01 11:03:20|1796.5|1795|1796.5|1795.5|1796.5|1795.5|1796.5|1795|1
1756724610000|2025-09-01 11:03:30|||||||||719
1756724620000|2025-09-01 11:03:40|||||||||2
1756724630000|2025-09-01 11:03:50|1796|1795|1796|1795|1796|1795|1796|1795|520
1756724650000|2025-09-01 11:04:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795|1794.5|604
1756724660000|2025-09-01 11:04:20|1795||1795.5||1795.5||1795||1
1756724690000|2025-09-01 11:04:50|||||||||1
1756724700000|2025-09-01 11:05:00|1795||1795||1795||1795||0
1756724710000|2025-09-01 11:05:10||1794||1794||1794||1794|159
1756724720000|2025-09-01 11:05:20|||||||||292
1756724730000|2025-09-01 11:05:30|||||||||1
1756724740000|2025-09-01 11:05:40|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|0
1756724750000|2025-09-01 11:05:50|||||||||392
1756724760000|2025-09-01 11:06:00|||||||||70
1756724770000|2025-09-01 11:06:10|1794.5||1794.5||1794.5||1794.5||0
1756724780000|2025-09-01 11:06:20|||||||||138
1756724820000|2025-09-01 11:07:00|1795||1795||1795||1795||95
1756724830000|2025-09-01 11:07:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1
1756724840000|2025-09-01 11:07:20||1795||1795||1795||1795|0
1756724860000|2025-09-01 11:07:40|||||||||111
1756724880000|2025-09-01 11:08:00|||||||||1108
1756724890000|2025-09-01 11:08:10|||||||||10
1756724900000|2025-09-01 11:08:20|||||||||60
1756724920000|2025-09-01 11:08:40|||||||||1
1756724930000|2025-09-01 11:08:50|||||||||243
1756724950000|2025-09-01 11:09:10|1799|1795.5|1796|1795.5|1799|1795.5|1796|1795.5|798
1756724970000|2025-09-01 11:09:30|||||||||55
1756724990000|2025-09-01 11:09:50|1796.5|1796|1797|1796|1797|1796|1796.5|1796|205
1756725000000|2025-09-01 11:10:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|0
1756725020000|2025-09-01 11:10:20|1797||1797.5||1797.5||1797||0
1756725030000|2025-09-01 11:10:30|||||||||122
1756725040000|2025-09-01 11:10:40|||||||||374
1756725050000|2025-09-01 11:10:50|||||||||560
1756725080000|2025-09-01 11:11:20|1797||1797||1797||1797||1
1756725090000|2025-09-01 11:11:30|1796.5|1796|1796.5|1795.5|1796.5|1796|1796|1795.5|268
1756725100000|2025-09-01 11:11:40|||||||||115
1756725110000|2025-09-01 11:11:50|||||||||42
1756725120000|2025-09-01 11:12:00|1796||1796||1796||1796||3
1756725130000|2025-09-01 11:12:10|||||||||185
1756725160000|2025-09-01 11:12:40|||||||||37
1756725190000|2025-09-01 11:13:10||1795||1795.5||1795.5||1795|229
1756725200000|2025-09-01 11:13:20|1796.5||1796||1796.5||1796||318
1756725220000|2025-09-01 11:13:40|||||||||286
1756725230000|2025-09-01 11:13:50|||||||||197
1756725250000|2025-09-01 11:14:10|||||||||8109
1756725260000|2025-09-01 11:14:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|140
1756725270000|2025-09-01 11:14:30|1795||1795||1795||1795||0
1756725300000|2025-09-01 11:15:00|1794.5|1794|1795|1794|1795|1794.5|1794.5|1794|157
1756725310000|2025-09-01 11:15:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1756725320000|2025-09-01 11:15:20|1796|1795|1796|1795|1796|1795|1796|1795|9
1756725330000|2025-09-01 11:15:30|1795.5||1796||1796||1795.5||5
1756725340000|2025-09-01 11:15:40|1795.5|1794|1795|1794|1795.5|1794|1795|1794|532
1756725350000|2025-09-01 11:15:50|||||||||1
1756725360000|2025-09-01 11:16:00|1795.5|1794.5|1795.5|1794.5|1795.5|1795|1795|1794|492
1756725370000|2025-09-01 11:16:10|1795|1794|1795.5|1794.5|1795.5|1794.5|1795|1794|643
1756725410000|2025-09-01 11:16:50|||||||||1
1756725420000|2025-09-01 11:17:00|||||||||1
1756725430000|2025-09-01 11:17:10||1795||1794.5||1795||1794.5|1
1756725470000|2025-09-01 11:17:50|1796|1795|1796|1795|1796|1795|1796|1795|1
1756725480000|2025-09-01 11:18:00|1795.5||1795.5||1795.5||1795.5||0
1756725500000|2025-09-01 11:18:20|||||||||55
1756725510000|2025-09-01 11:18:30|||||||||6
1756725520000|2025-09-01 11:18:40||1794.5||1794.5||1794.5||1794.5|583
1756725530000|2025-09-01 11:18:50|||||||||3645
1756725540000|2025-09-01 11:19:00||1795||1795||1795||1795|2
1756725550000|2025-09-01 11:19:10|||||||||334
1756725560000|2025-09-01 11:19:20|||||||||80
1756725570000|2025-09-01 11:19:30|||||||||1
1756725590000|2025-09-01 11:19:50|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|184
1756725610000|2025-09-01 11:20:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|360
1756725620000|2025-09-01 11:20:20|||||||||1
1756725630000|2025-09-01 11:20:30||1796||1796||1796||1796|3
1756725640000|2025-09-01 11:20:40|||||||||3
1756725660000|2025-09-01 11:21:00|1796.5||1796.5||1796.5||1796.5||0
1756725670000|2025-09-01 11:21:10|1797||1797||1797||1797||34
1756725680000|2025-09-01 11:21:20|||||||||378
1756725700000|2025-09-01 11:21:40|1796.5|1796.5|1797|1796.5|1797|1796.5|1796.5|1796.5|58
1756725710000|2025-09-01 11:21:50||1796||1796||1796||1796|5
1756725720000|2025-09-01 11:22:00|||||||||3
1756725730000|2025-09-01 11:22:10|||||||||20
1756725740000|2025-09-01 11:22:20|||||||||44
1756725750000|2025-09-01 11:22:30|||||||||309
1756725790000|2025-09-01 11:23:10||1796.5||1796||1796.5||1796|14
1756725800000|2025-09-01 11:23:20||1796.5||1796.5||1796.5||1796.5|276
1756725820000|2025-09-01 11:23:40||1796||1796.5||1796.5||1796|118
1756725830000|2025-09-01 11:23:50|1797.5|1796|1797|1796.5|1797.5|1796.5|1797|1796|1
1756725860000|2025-09-01 11:24:20|1798|1797|1797.5|1797|1798|1797|1797.5|1797|565
1756725870000|2025-09-01 11:24:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|118
1756725880000|2025-09-01 11:24:40|1797.5||1797||1797.5||1797||11
1756725890000|2025-09-01 11:24:50|1797.5|1797|1797.5|1796.5|1797.5|1797|1797.5|1796.5|3
1756725900000|2025-09-01 11:25:00|||||||||2768
1756725910000|2025-09-01 11:25:10|1797||1797||1797||1797||89
1756725920000|2025-09-01 11:25:20|1797.5||1797||1797.5||1797||26
1756725930000|2025-09-01 11:25:30|1797.5||1797.5||1797.5||1797.5||179
1756725940000|2025-09-01 11:25:40|1797||1797||1797||1797||0
1756725950000|2025-09-01 11:25:50|1797.5|1797|1797.5|1797|1797.5|1797|1797|1797|105
1756725960000|2025-09-01 11:26:00|||||||||4
1756725970000|2025-09-01 11:26:10|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|516
1756725980000|2025-09-01 11:26:20|1797|1796|1797|1796|1797|1796|1797|1796|100
1756726000000|2025-09-01 11:26:40|1796.5||1796.5||1796.5||1796.5||1
1756726010000|2025-09-01 11:26:50|||||||||234
1756726020000|2025-09-01 11:27:00|||||||||1
1756726030000|2025-09-01 11:27:10|1797|1796.5|1797|1796|1797|1796.5|1797|1796|226
1756726080000|2025-09-01 11:28:00|||||||||5
1756726120000|2025-09-01 11:28:40|1796.5||1797||1797||1796.5||215
1756726130000|2025-09-01 11:28:50|1796.5|1795.5|1796|1795.5|1796.5|1795.5|1796|1795|710
1756726140000|2025-09-01 11:29:00||1795||1795||1795||1795|193
1756726180000|2025-09-01 11:29:40|||||||||100
1756726190000|2025-09-01 11:29:50|||||||||110
1756726200000|2025-09-01 11:30:00|1795|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|49
1756726210000|2025-09-01 11:30:10|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|19
1756726220000|2025-09-01 11:30:20|1796||1796||1796||1796||172
1756726230000|2025-09-01 11:30:30|1795.5||1795.5||1795.5||1795.5||250
1756726240000|2025-09-01 11:30:40|||||||||253
1756726250000|2025-09-01 11:30:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|12
1756726260000|2025-09-01 11:31:00|||||||||1268
1756726280000|2025-09-01 11:31:20|||||||||167
1756726290000|2025-09-01 11:31:30|1794|1793|1794|1793|1794|1793|1794|1793|268
1756726300000|2025-09-01 11:31:40|||||||||1
1756726320000|2025-09-01 11:32:00|1793.5||1793.5||1793.5||1793.5||414
1756726340000|2025-09-01 11:32:20|||||||||5
1756726350000|2025-09-01 11:32:30|||||||||6
1756726360000|2025-09-01 11:32:40|||||||||2
1756726370000|2025-09-01 11:32:50|1794|1793.5|1794|1793.5|1794.5|1793.5|1794|1793.5|107
1756726380000|2025-09-01 11:33:00|1794.5||1794.5||1794.5||1794.5||0
1756726390000|2025-09-01 11:33:10|1794||1794||1794||1794||2
1756726400000|2025-09-01 11:33:20|1794.5||1794||1794.5||1794||14
1756726410000|2025-09-01 11:33:30|1794.5||1794.5||1794.5||1794.5||2716
1756726420000|2025-09-01 11:33:40|||||||||313
1756726430000|2025-09-01 11:33:50|1794|1794|1794.5|1794|1794.5|1794|1794|1794|0
1756726440000|2025-09-01 11:34:00|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|9145
1756726450000|2025-09-01 11:34:10|1795.5|1794|1795.5|1795|1795.5|1795|1795.5|1794|2
1756726470000|2025-09-01 11:34:30|1796||1795.5||1796||1795.5||1
1756726480000|2025-09-01 11:34:40|||||||||137
1756726490000|2025-09-01 11:34:50|1796||1796||1796||1796||0
1756726510000|2025-09-01 11:35:10|||||||||5
1756726520000|2025-09-01 11:35:20|||||||||1
1756726530000|2025-09-01 11:35:30|1796.5|1795.5|1796.5|1795.5|1797|1796|1796.5|1795.5|39
1756726540000|2025-09-01 11:35:40|||||||||4
1756726550000|2025-09-01 11:35:50|||||||||350
1756726570000|2025-09-01 11:36:10|1796||1796||1796||1796||0
1756726580000|2025-09-01 11:36:20|1796.5||1796.5||1796.5||1796.5||48
1756726600000|2025-09-01 11:36:40|||||||||193
1756726630000|2025-09-01 11:37:10|||||||||593
1756726650000|2025-09-01 11:37:30||1796||1795.5||1796||1795.5|1
1756726660000|2025-09-01 11:37:40|||||||||54
1756726670000|2025-09-01 11:37:50|||||||||2
1756726680000|2025-09-01 11:38:00|||||||||30
1756726690000|2025-09-01 11:38:10|1796||1796.5||1796.5||1796||11
1756726700000|2025-09-01 11:38:20|||||||||33
1756726710000|2025-09-01 11:38:30|1796|1795|1796|1795|1796|1795.5|1796|1795|4
1756726730000|2025-09-01 11:38:50|||||||||2
1756726740000|2025-09-01 11:39:00|||||||||245
1756726770000|2025-09-01 11:39:30|||||||||20
1756726790000|2025-09-01 11:39:50|||||||||100
1756726800000|2025-09-01 11:40:00|||||||||369
1756726810000|2025-09-01 11:40:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|310
1756726820000|2025-09-01 11:40:20|1797|1795.5|1796.5|1795.5|1797|1795.5|1796.5|1795.5|0
1756726830000|2025-09-01 11:40:30||1796||1796||1796||1796|0
1756726840000|2025-09-01 11:40:40|1797||1797||1797||1797||610
1756726890000|2025-09-01 11:41:30|||||||||35
1756726900000|2025-09-01 11:41:40|||||||||57
1756726910000|2025-09-01 11:41:50|1796.5|1796.5|1796.5|1796|1796.5|1796.5|1796.5|1796|1247
1756726920000|2025-09-01 11:42:00|||||||||19
1756726940000|2025-09-01 11:42:20|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|357
1756726950000|2025-09-01 11:42:30|||||||||92
1756726970000|2025-09-01 11:42:50|||||||||1
1756726980000|2025-09-01 11:43:00|||||||||250
1756726990000|2025-09-01 11:43:10|1797||1797||1797||1797||3
1756727000000|2025-09-01 11:43:20||1796.5||1796.5||1796.5||1796.5|367
1756727020000|2025-09-01 11:43:40|||||||||8
1756727030000|2025-09-01 11:43:50|||||||||69
1756727050000|2025-09-01 11:44:10|||||||||268
1756727070000|2025-09-01 11:44:30|||||||||36
1756727080000|2025-09-01 11:44:40|1797.5||1797.5||1797.5||1797.5||9
1756727090000|2025-09-01 11:44:50|1797||1797||1797||1797||2
1756727100000|2025-09-01 11:45:00|||||||||223
1756727110000|2025-09-01 11:45:10|||||||||1001
1756727120000|2025-09-01 11:45:20|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|4
1756727150000|2025-09-01 11:45:50|||||||||750
1756727170000|2025-09-01 11:46:10|||||||||20
1756727230000|2025-09-01 11:47:10|1798.5|1796.5|1797.5|1796.5|1798.5|1796.5|1797.5|1796.5|297
1756727240000|2025-09-01 11:47:20|||||||||400
1756727260000|2025-09-01 11:47:40|||||||||1
1756727270000|2025-09-01 11:47:50|1798|1797.5|1798.5|1798|1798.5|1798|1798|1797.5|542
1756727280000|2025-09-01 11:48:00||1797.5||1797.5||1797.5||1797.5|449
1756727290000|2025-09-01 11:48:10|1799|1798|1799|1798|1799|1798|1799|1798|615
1756727300000|2025-09-01 11:48:20|1798.5||1798.5||1798.5||1798.5||0
1756727310000|2025-09-01 11:48:30||1797.5||1798||1798||1797.5|194
1756727320000|2025-09-01 11:48:40|||||||||1
1756727330000|2025-09-01 11:48:50|||||||||45
1756727340000|2025-09-01 11:49:00||1797.5||1797.5||1797.5||1797.5|14
1756727350000|2025-09-01 11:49:10|||||||||5
1756727370000|2025-09-01 11:49:30|||||||||1383
1756727400000|2025-09-01 11:50:00|1798||1798.5||1798.5||1798||1
1756727430000|2025-09-01 11:50:30|1799.5|1798|1799|1798.5|1799.5|1798.5|1799|1798|210
1756727440000|2025-09-01 11:50:40|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|127
1756727450000|2025-09-01 11:50:50||1798.5||1798.5||1798.5||1798.5|1076
1756727460000|2025-09-01 11:51:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1831
1756727470000|2025-09-01 11:51:10|1800|1798.5|1799.5|1798.5|1800|1798.5|1799.5|1798.5|1204
1756727480000|2025-09-01 11:51:20|||||||||168
1756727500000|2025-09-01 11:51:40|||||||||143
1756727510000|2025-09-01 11:51:50||1799||1798.5||1799||1798.5|168
1756727520000|2025-09-01 11:52:00|||||||||1
1756727530000|2025-09-01 11:52:10|||||||||265
1756727540000|2025-09-01 11:52:20|||||||||60
1756727550000|2025-09-01 11:52:30|||||||||1
1756727560000|2025-09-01 11:52:40|||||||||29
1756727570000|2025-09-01 11:52:50|||||||||56
1756727580000|2025-09-01 11:53:00|||||||||150
1756727610000|2025-09-01 11:53:30|||||||||1
1756727630000|2025-09-01 11:53:50|||||||||6284
1756727650000|2025-09-01 11:54:10|||||||||89
1756727670000|2025-09-01 11:54:30|||||||||8
1756727690000|2025-09-01 11:54:50|||||||||1
1756727700000|2025-09-01 11:55:00|||||||||112
1756727720000|2025-09-01 11:55:20|||||||||1
1756727730000|2025-09-01 11:55:30|1800|1799|1800|1799|1800|1799|1800|1799|933
1756727740000|2025-09-01 11:55:40||1799.5||1799.5||1799.5||1799.5|95
1756727780000|2025-09-01 11:56:20||1799||1799||1799||1799|0
1756727790000|2025-09-01 11:56:30|||||||||9
1756727800000|2025-09-01 11:56:40|||||||||7
1756727810000|2025-09-01 11:56:50|||||||||6
1756727830000|2025-09-01 11:57:10|1799.5||1799.5||1799.5||1799.5||122
1756727860000|2025-09-01 11:57:40|||||||||41
1756727880000|2025-09-01 11:58:00|||||||||1
1756727890000|2025-09-01 11:58:10|||||||||56
1756727900000|2025-09-01 11:58:20|1799|1798.5|1798.5|1797.5|1799|1798.5|1798.5|1797.5|2105
1756727920000|2025-09-01 11:58:40|||||||||1525
1756727940000|2025-09-01 11:59:00|||||||||1
1756727950000|2025-09-01 11:59:10|||||||||215
1756727970000|2025-09-01 11:59:30|||||||||27
1756727980000|2025-09-01 11:59:40||1798||1797.5||1798||1797.5|0
1756727990000|2025-09-01 11:59:50|||||||||70
1756728000000|2025-09-01 12:00:00|1798|1796.5|1797.5|1796.5|1798|1796.5|1797.5|1796.5|379
1756728010000|2025-09-01 12:00:10|1798||1797.5||1798||1797.5||377
1756728020000|2025-09-01 12:00:20|||||||||1
1756728050000|2025-09-01 12:00:50|||||||||48
1756728090000|2025-09-01 12:01:30|1797||1797.5||1797.5||1797||1
1756728100000|2025-09-01 12:01:40|1797||1797||1797||1797||0
1756728110000|2025-09-01 12:01:50|||||||||26
1756728130000|2025-09-01 12:02:10||1796||1796||1796||1796|357
1756728140000|2025-09-01 12:02:20|1796.5||1797||1797||1796.5||0
1756728180000|2025-09-01 12:03:00|1796.5||1797||1797||1796.5||139
1756728200000|2025-09-01 12:03:20|1796.5||1796.5||1796.5||1796.5||82
1756728220000|2025-09-01 12:03:40|||||||||404
1756728240000|2025-09-01 12:04:00|1797||1796.5||1797||1796.5||1
1756728250000|2025-09-01 12:04:10|1797|1795.5|1796.5|1795.5|1797|1795.5|1796|1795.5|251
1756728280000|2025-09-01 12:04:40|1797|1796|1797|1796|1797|1796.5|1797|1796|90
1756728290000|2025-09-01 12:04:50|1796.5|1795.5|1797|1796|1797|1796|1796.5|1795.5|0
1756728300000|2025-09-01 12:05:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1756728340000|2025-09-01 12:05:40|1796|1792.5|1795.5|1795|1796|1795|1795.5|1792|449
1756728350000|2025-09-01 12:05:50|1796||1796||1796||1796||435
1756728360000|2025-09-01 12:06:00|1795.5||1795.5||1795.5||1795.5||1
1756728370000|2025-09-01 12:06:10|||||||||9
1756728380000|2025-09-01 12:06:20|||||||||10
1756728390000|2025-09-01 12:06:30||1794.5||1794.5||1794.5||1794.5|14
1756728400000|2025-09-01 12:06:40|||||||||1
1756728410000|2025-09-01 12:06:50|||||||||32
1756728420000|2025-09-01 12:07:00|||||||||44
1756728450000|2025-09-01 12:07:30|1795|1794|1795|1794|1795|1794|1795|1794|30
1756728460000|2025-09-01 12:07:40|1794.5||1795||1795||1794.5||2
1756728480000|2025-09-01 12:08:00|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|119
1756728500000|2025-09-01 12:08:20|||||||||1
1756728510000|2025-09-01 12:08:30||1793.5||1793.5||1793.5||1793.5|206
1756728540000|2025-09-01 12:09:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1756728550000|2025-09-01 12:09:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|583
1756728580000|2025-09-01 12:09:40|1795|1794|1795|1794|1795|1794|1795|1794|6
1756728590000|2025-09-01 12:09:50|1794.5|1793.5|1794.5|1793.5|1795|1794|1794.5|1793.5|0
1756728620000|2025-09-01 12:10:20|||||||||456
1756728630000|2025-09-01 12:10:30|||||||||2
1756728650000|2025-09-01 12:10:50|||||||||1
1756728660000|2025-09-01 12:11:00|||||||||166
1756728690000|2025-09-01 12:11:30|1794||1794||1794||1794||220
1756728700000|2025-09-01 12:11:40|1794.5||1794.5||1794.5||1794.5||410
1756728730000|2025-09-01 12:12:10|||||||||276
1756728750000|2025-09-01 12:12:30|||||||||430
1756728760000|2025-09-01 12:12:40|||||||||10
1756728770000|2025-09-01 12:12:50|||||||||44
1756728780000|2025-09-01 12:13:00|||||||||21
1756728790000|2025-09-01 12:13:10|1794|1794|1794|1793.5|1794|1794|1794|1793.5|60
1756728800000|2025-09-01 12:13:20|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|86
1756728810000|2025-09-01 12:13:30||1794||1794||1794||1793.5|1521
1756728820000|2025-09-01 12:13:40||1793.5||1793.5||1793.5||1793.5|0
1756728830000|2025-09-01 12:13:50|||||||||3
1756728840000|2025-09-01 12:14:00|||||||||32
1756728860000|2025-09-01 12:14:20|1794||1794||1794||1794||4
1756728870000|2025-09-01 12:14:30|1794.5||1794.5||1794.5||1794.5||314
1756728880000|2025-09-01 12:14:40|1794||1794||1794||1794||148
1756728890000|2025-09-01 12:14:50|||||||||245
1756728900000|2025-09-01 12:15:00|||||||||145
1756728920000|2025-09-01 12:15:20|||||||||29
1756728930000|2025-09-01 12:15:30|1793.5|1793|1794|1793|1794|1793|1793.5|1793|97
1756728940000|2025-09-01 12:15:40|1793.5||1793.5||1793.5||1793.5||26
1756728950000|2025-09-01 12:15:50|1794||1794||1794||1794||0
1756728960000|2025-09-01 12:16:00|1793.5||1793.5||1793.5||1793.5||1
1756728970000|2025-09-01 12:16:10|||||||||500
1756728980000|2025-09-01 12:16:20|||||||||169
1756728990000|2025-09-01 12:16:30|1794||1794||1794||1794||505
1756729000000|2025-09-01 12:16:40|1793.5||1793.5||1793.5||1793.5||275
1756729010000|2025-09-01 12:16:50|1794||1794||1794||1794||0
1756729020000|2025-09-01 12:17:00|1793.5||1793.5||1793.5||1793.5||2
1756729040000|2025-09-01 12:17:20|1794||1794||1794||1794||1149
1756729050000|2025-09-01 12:17:30|1793.5|1793.5|1794.5|1793.5|1794.5|1793.5|1793.5|1793.5|110
1756729060000|2025-09-01 12:17:40|1795|1794|1795|1794|1795|1794|1795|1794|82
1756729070000|2025-09-01 12:17:50|||||||||227
1756729080000|2025-09-01 12:18:00|1794.5|1793|1794|1793.5|1794.5|1793.5|1794|1793|545
1756729090000|2025-09-01 12:18:10|1795|1794|1795|1794|1795|1794|1795|1794|84
1756729100000|2025-09-01 12:18:20|||||||||2
1756729110000|2025-09-01 12:18:30|1795.5|1794.5|1795.5|1794.5|1795.5|1795|1795.5|1794.5|688
1756729120000|2025-09-01 12:18:40|1795|1794|1795.5|1794|1795.5|1794.5|1795|1794|408
1756729130000|2025-09-01 12:18:50|1795||1795||1795||1795||0
1756729160000|2025-09-01 12:19:20|1795.5||1795||1795.5||1795||0
1756729170000|2025-09-01 12:19:30|||||||||12
1756729180000|2025-09-01 12:19:40|||||||||393
1756729200000|2025-09-01 12:20:00|||||||||10
1756729210000|2025-09-01 12:20:10|1794.5||1794.5||1794.5||1794.5||0
1756729220000|2025-09-01 12:20:20|1795||1795||1795||1795||0
1756729230000|2025-09-01 12:20:30|1794.5||1794.5||1794.5||1794.5||0
1756729240000|2025-09-01 12:20:40|1795||1795||1795||1795||1
1756729260000|2025-09-01 12:21:00|||||||||18
1756729270000|2025-09-01 12:21:10|||||||||54
1756729280000|2025-09-01 12:21:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|3
1756729290000|2025-09-01 12:21:30|||||||||7
1756729300000|2025-09-01 12:21:40||1795||1795||1795||1795|0
1756729310000|2025-09-01 12:21:50|1796||1796||1796||1796||84
1756729320000|2025-09-01 12:22:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1
1756729330000|2025-09-01 12:22:10|||||||||88
1756729340000|2025-09-01 12:22:20|1797|1796|1797|1796|1797|1796|1797|1796|449
1756729350000|2025-09-01 12:22:30|||||||||6
1756729360000|2025-09-01 12:22:40|||||||||279
1756729370000|2025-09-01 12:22:50|||||||||125
1756729380000|2025-09-01 12:23:00|1796.5||1797||1797||1796.5||332
1756729390000|2025-09-01 12:23:10|||||||||191
1756729400000|2025-09-01 12:23:20|1796|1795|1796|1795|1796.5|1795.5|1796|1795|123
1756729410000|2025-09-01 12:23:30|1795.5||1796||1796||1795.5||1577
1756729420000|2025-09-01 12:23:40|1795.5||1796||1796||1795.5||0
1756729430000|2025-09-01 12:23:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|27
1756729440000|2025-09-01 12:24:00|||||||||52
1756729450000|2025-09-01 12:24:10|||||||||455
1756729470000|2025-09-01 12:24:30|||||||||276
1756729480000|2025-09-01 12:24:40|1796|1795|1796|1795|1796|1795|1796|1795|34
1756729510000|2025-09-01 12:25:10|||||||||2
1756729520000|2025-09-01 12:25:20|||||||||1
1756729580000|2025-09-01 12:26:20|1795.5||1795.5||1796||1795.5||216
1756729590000|2025-09-01 12:26:30|1796||1795.5||1796||1795.5||36
1756729600000|2025-09-01 12:26:40|1796|1794.5|1795.5|1794.5|1796|1794.5|1795.5|1794.5|101
1756729620000|2025-09-01 12:27:00|||||||||98
1756729630000|2025-09-01 12:27:10|||||||||67
1756729640000|2025-09-01 12:27:20||1795||1794.5||1795||1794.5|1249
1756729650000|2025-09-01 12:27:30|||||||||3
1756729680000|2025-09-01 12:28:00|1796|1795|1796|1794.5|1796|1795|1796|1794.5|280
1756729690000|2025-09-01 12:28:10|1795.5|1795|1795.5|1794.5|1795.5|1795|1795.5|1794.5|6
1756729710000|2025-09-01 12:28:30|1796.5|1795|1796|1795|1796.5|1795|1796|1795|613
1756729720000|2025-09-01 12:28:40|1795.5|1794.5|1796|1795|1796|1795|1795.5|1794.5|0
1756729730000|2025-09-01 12:28:50|||||||||446
1756729740000|2025-09-01 12:29:00|1796.5|1795.5|1796|1795.5|1796.5|1795.5|1796|1795.5|234
1756729760000|2025-09-01 12:29:20||1795||1795||1795||1795|243
1756729780000|2025-09-01 12:29:40|||||||||12
1756729790000|2025-09-01 12:29:50|||||||||35
1756729800000|2025-09-01 12:30:00|||||||||490
1756729820000|2025-09-01 12:30:20|||||||||60
1756729850000|2025-09-01 12:30:50||1795.5||1795.5||1795.5||1795.5|0
1756729860000|2025-09-01 12:31:00|||||||||2
1756729890000|2025-09-01 12:31:30|||||||||553
1756729930000|2025-09-01 12:32:10|||||||||10
1756729940000|2025-09-01 12:32:20|||||||||15
1756729950000|2025-09-01 12:32:30|||||||||277
1756729960000|2025-09-01 12:32:40|1796.5|1796|1797.5|1796.5|1797.5|1796.5|1796.5|1796|379
1756729970000|2025-09-01 12:32:50|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|539
1756729980000|2025-09-01 12:33:00|||||||||1690
1756729990000|2025-09-01 12:33:10|1797||1797||1797||1797||352
1756730000000|2025-09-01 12:33:20|1797.5||1797.5||1797.5||1797.5||475
1756730010000|2025-09-01 12:33:30|||||||||880
1756730020000|2025-09-01 12:33:40|||||||||362
1756730030000|2025-09-01 12:33:50|||||||||40
1756730040000|2025-09-01 12:34:00|||||||||558
1756730050000|2025-09-01 12:34:10|1797|1796|1796|1795|1797|1796|1796|1795|1428
1756730060000|2025-09-01 12:34:20|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|778
1756730070000|2025-09-01 12:34:30|||||||||441
1756730080000|2025-09-01 12:34:40|1795.5|1794.5|1795.5|1794.5|1795.5|1795|1795.5|1794.5|8
1756730090000|2025-09-01 12:34:50|||||||||342
1756730100000|2025-09-01 12:35:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1756730120000|2025-09-01 12:35:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|5
1756730150000|2025-09-01 12:35:50|1794|1793|1794|1793|1794|1793|1794|1793|1
1756730160000|2025-09-01 12:36:00||1792.5||1793||1793||1792.5|524
1756730170000|2025-09-01 12:36:10|||||||||222
1756730190000|2025-09-01 12:36:30|1793.5||1794||1794||1793.5||353
1756730240000|2025-09-01 12:37:20|||||||||25
1756730250000|2025-09-01 12:37:30|||||||||149
1756730270000|2025-09-01 12:37:50|||||||||11
1756730340000|2025-09-01 12:39:00|||||||||6
1756730350000|2025-09-01 12:39:10|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|93
1756730370000|2025-09-01 12:39:30|||||||||325
1756730380000|2025-09-01 12:39:40|1795||1794.5||1795||1794.5||0
1756730390000|2025-09-01 12:39:50|1795||1795||1795||1795||0
1756730400000|2025-09-01 12:40:00|1794.5||1795||1795||1794.5||72
1756730410000|2025-09-01 12:40:10|1794.5||1795||1795||1794.5||254
1756730420000|2025-09-01 12:40:20|||||||||1
1756730440000|2025-09-01 12:40:40|||||||||84
1756730450000|2025-09-01 12:40:50|1794.5|1794.5|1794.5|1794|1795|1794.5|1794.5|1794|406
1756730460000|2025-09-01 12:41:00|1795|1793|1794|1793|1795|1793|1794|1793|1534
1756730470000|2025-09-01 12:41:10|||||||||71
1756730480000|2025-09-01 12:41:20|||||||||110
1756730490000|2025-09-01 12:41:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|7
1756730520000|2025-09-01 12:42:00|||||||||398
1756730550000|2025-09-01 12:42:30|||||||||4
1756730560000|2025-09-01 12:42:40|1793|1791.5|1792.5|1791.5|1793|1791.5|1792.5|1791.5|1
1756730570000|2025-09-01 12:42:50||1792||1792||1792||1792|842
1756730590000|2025-09-01 12:43:10|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|497
1756730620000|2025-09-01 12:43:40|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|0
1756730630000|2025-09-01 12:43:50||1792.5||1792.5||1792.5||1792.5|0
1756730640000|2025-09-01 12:44:00|1793.5||1793.5||1793.5||1793.5||418
1756730660000|2025-09-01 12:44:20|||||||||2
1756730680000|2025-09-01 12:44:40|||||||||110
1756730690000|2025-09-01 12:44:50|1793|1792|1793|1792|1793|1792|1793|1792|97
1756730700000|2025-09-01 12:45:00|||||||||165
1756730710000|2025-09-01 12:45:10|||||||||30
1756730730000|2025-09-01 12:45:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|490
1756730740000|2025-09-01 12:45:40|1793|1792|1793|1792|1793|1792|1793|1792|0
1756730750000|2025-09-01 12:45:50|||||||||1
1756730760000|2025-09-01 12:46:00|||||||||66
1756730770000|2025-09-01 12:46:10|||||||||460
1756730780000|2025-09-01 12:46:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1756730800000|2025-09-01 12:46:40|||||||||185
1756730810000|2025-09-01 12:46:50|||||||||332
1756730820000|2025-09-01 12:47:00|||||||||558
1756730830000|2025-09-01 12:47:10|1793|1792|1793|1792|1793|1792|1793|1792|5
1756730840000|2025-09-01 12:47:20|1792.5||1793||1793||1792.5||194
1756730850000|2025-09-01 12:47:30|1792.5||1792.5||1792.5||1792.5||14
1756730860000|2025-09-01 12:47:40|||||||||7
1756730870000|2025-09-01 12:47:50|||||||||42
1756730890000|2025-09-01 12:48:10|1793||1793||1793||1793||94
1756730900000|2025-09-01 12:48:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|23
1756730910000|2025-09-01 12:48:30|||||||||278
1756730920000|2025-09-01 12:48:40|1793|1792|1793|1792|1793|1792|1793|1792|557
1756730930000|2025-09-01 12:48:50|||||||||1
1756730950000|2025-09-01 12:49:10|||||||||3
1756730970000|2025-09-01 12:49:30|||||||||1
1756730980000|2025-09-01 12:49:40|||||||||4
1756730990000|2025-09-01 12:49:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1
1756731000000|2025-09-01 12:50:00|||||||||7
1756731020000|2025-09-01 12:50:20|||||||||85
1756731030000|2025-09-01 12:50:30||1792||1792||1792||1792|184
1756731040000|2025-09-01 12:50:40|||||||||112
1756731050000|2025-09-01 12:50:50|||||||||1
1756731060000|2025-09-01 12:51:00||1791.5||1791.5||1791.5||1791.5|362
1756731080000|2025-09-01 12:51:20|1793|1792|1792.5|1791.5|1793|1792|1792.5|1791.5|4
1756731120000|2025-09-01 12:52:00|1793|1792|1792.5|1791.5|1793|1792|1792.5|1791.5|4
1756731130000|2025-09-01 12:52:10|1793|1792|1792.5|1792|1793|1792|1792.5|1792|281
1756731140000|2025-09-01 12:52:20||1791.5||1791.5||1791.5||1791.5|55
1756731160000|2025-09-01 12:52:40|||||||||64
1756731170000|2025-09-01 12:52:50|||||||||380
1756731180000|2025-09-01 12:53:00|1792|1791|1792|1791|1792|1791|1792|1791|872
1756731190000|2025-09-01 12:53:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791|1790|192
1756731200000|2025-09-01 12:53:20||1791||1791||1791||1791|0
1756731210000|2025-09-01 12:53:30||1790.5||1790.5||1790.5||1790.5|1558
1756731220000|2025-09-01 12:53:40|1791|1790|1791|1790|1791|1790|1791|1790|1
1756731230000|2025-09-01 12:53:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|402
1756731240000|2025-09-01 12:54:00|1791|1790|1791|1790|1791|1790|1791|1790|238
1756731280000|2025-09-01 12:54:40|||||||||292
1756731300000|2025-09-01 12:55:00|1790.5||1791||1791||1790.5||0
1756731320000|2025-09-01 12:55:20|||||||||116
1756731340000|2025-09-01 12:55:40|||||||||41
1756731410000|2025-09-01 12:56:50|||||||||300
1756731420000|2025-09-01 12:57:00|||||||||394
1756731450000|2025-09-01 12:57:30|1790.5||1790.5||1790.5||1790.5||1
1756731460000|2025-09-01 12:57:40|||||||||3
1756731470000|2025-09-01 12:57:50|||||||||603
1756731480000|2025-09-01 12:58:00|1791|1790.5|1791.5|1790.5|1791.5|1790.5|1791|1790.5|80
1756731490000|2025-09-01 12:58:10|1791||1791.5||1791.5||1791||180
1756731500000|2025-09-01 12:58:20|1792|1791|1792|1791|1792|1791|1792|1791|813
1756731510000|2025-09-01 12:58:30|||||||||255
1756731520000|2025-09-01 12:58:40|||||||||914
1756731540000|2025-09-01 12:59:00|||||||||447
1756731550000|2025-09-01 12:59:10|||||||||2
1756731570000|2025-09-01 12:59:30|1791.5||1792||1792||1791.5||200
1756731590000|2025-09-01 12:59:50|1791.5|1791.5|1792.5|1792|1792.5|1792|1791.5|1790.5|674
1756731630000|2025-09-01 13:00:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|1
1756731650000|2025-09-01 13:00:50||1791||1791||1791||1791|2
1756731660000|2025-09-01 13:01:00|1791.5||1791.5||1791.5||1791.5||0
1756731670000|2025-09-01 13:01:10|1792||1792||1792||1792||0
1756731710000|2025-09-01 13:01:50|||||||||539
1756731720000|2025-09-01 13:02:00||1791.5||1791.5||1791.5||1791.5|24
1756731730000|2025-09-01 13:02:10||1791||1791.5||1791.5||1791|0
1756731740000|2025-09-01 13:02:20|1792.5||1792.5||1792.5||1792||230
1756731750000|2025-09-01 13:02:30|1792||1792||1792.5||1792||32
1756731760000|2025-09-01 13:02:40|1792.5||1792.5||1792.5||1792.5||0
1756731780000|2025-09-01 13:03:00|1792||1792||1792||1792||0
1756731790000|2025-09-01 13:03:10|1792.5||1792.5||1792.5||1792.5||0
1756731800000|2025-09-01 13:03:20|||||||||40
1756731850000|2025-09-01 13:04:10|1792||1792.5||1792.5||1792||92
1756731860000|2025-09-01 13:04:20|1792||1792.5||1792.5||1792||300
1756731870000|2025-09-01 13:04:30|1792||1792||1792||1792||0
1756731880000|2025-09-01 13:04:40|1792.5|1791|1792|1791|1792.5|1791|1792|1791|75
1756731890000|2025-09-01 13:04:50||1791.5||1791.5||1791.5||1791.5|0
1756731900000|2025-09-01 13:05:00||1791||1791.5||1791.5||1791|302
1756731910000|2025-09-01 13:05:10|1792.5|1791|1792.5|1791.5|1792.5|1791.5|1792.5|1791|53
1756731920000|2025-09-01 13:05:20|||||||||18
1756731930000|2025-09-01 13:05:30|||||||||169
1756731940000|2025-09-01 13:05:40|||||||||15
1756731970000|2025-09-01 13:06:10|||||||||74
1756731980000|2025-09-01 13:06:20|1792||1792||1792||1792||506
1756732000000|2025-09-01 13:06:40||1791||1791||1791||1791|98
1756732010000|2025-09-01 13:06:50|||||||||189
1756732020000|2025-09-01 13:07:00|1791.5||1791.5||1792||1791.5||184
1756732030000|2025-09-01 13:07:10|1791|1790.5|1791.5|1791|1791.5|1791|1791|1790.5|12
1756732040000|2025-09-01 13:07:20|1792||1791.5||1792||1791.5||206
1756732050000|2025-09-01 13:07:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|521
1756732060000|2025-09-01 13:07:40|1794|1794|1794|1793|1794|1794|1794|1793|1526
1756732080000|2025-09-01 13:08:00|||||||||463
1756732090000|2025-09-01 13:08:10|1794.5|1793.5|1793.5|1792.5|1794.5|1793.5|1793.5|1792.5|1493
1756732100000|2025-09-01 13:08:20||1793||1793||1793||1793|3
1756732110000|2025-09-01 13:08:30||1792.5||1793||1793||1792.5|1
1756732120000|2025-09-01 13:08:40||1792.5||1793||1793||1792.5|154
1756732130000|2025-09-01 13:08:50|1793|1792|1793|1792.5|1793|1792.5|1793|1792|405
1756732140000|2025-09-01 13:09:00|||||||||759
1756732150000|2025-09-01 13:09:10||1792||1792||1792||1792|486
1756732170000|2025-09-01 13:09:30|||||||||1
1756732180000|2025-09-01 13:09:40|||||||||374
1756732200000|2025-09-01 13:10:00|||||||||11
1756732220000|2025-09-01 13:10:20|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|432
1756732240000|2025-09-01 13:10:40||1792.5||1792.5||1792.5||1792.5|2
1756732250000|2025-09-01 13:10:50|1793.5|1793|1793.5|1792.5|1793.5|1793|1793.5|1792.5|1
1756732260000|2025-09-01 13:11:00|||||||||2
1756732280000|2025-09-01 13:11:20|||||||||278
1756732290000|2025-09-01 13:11:30|||||||||1
1756732300000|2025-09-01 13:11:40|1793|1793|1793.5|1793|1793.5|1793|1793|1793|1155
1756732320000|2025-09-01 13:12:00|1794||1794||1794||1794||44
1756732330000|2025-09-01 13:12:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|28
1756732340000|2025-09-01 13:12:20|1794||1794||1794||1794||921
1756732350000|2025-09-01 13:12:30|1794.5||1794.5||1794.5||1794.5||1
1756732360000|2025-09-01 13:12:40|||||||||134
1756732370000|2025-09-01 13:12:50|||||||||28
1756732380000|2025-09-01 13:13:00|1794||1794||1794||1794||0
1756732390000|2025-09-01 13:13:10|1794.5||1794.5||1794.5||1794.5||84
1756732420000|2025-09-01 13:13:40|||||||||2
1756732440000|2025-09-01 13:14:00||1793||1793.5||1793.5||1793|1185
1756732450000|2025-09-01 13:14:10|||||||||51
1756732480000|2025-09-01 13:14:40||1794||1794||1794||1794|0
1756732490000|2025-09-01 13:14:50|||||||||138
1756732510000|2025-09-01 13:15:10|1795|1793.5|1794.5|1793.5|1795|1793.5|1794.5|1793.5|731
1756732520000|2025-09-01 13:15:20|1794||1794||1794||1794||862
1756732530000|2025-09-01 13:15:30|1794.5||1794.5||1794.5||1794.5||32
1756732540000|2025-09-01 13:15:40|||||||||3
1756732550000|2025-09-01 13:15:50|||||||||1
1756732560000|2025-09-01 13:16:00|||||||||32
1756732580000|2025-09-01 13:16:20|||||||||157
1756732610000|2025-09-01 13:16:50|||||||||5
1756732640000|2025-09-01 13:17:20||1794||1794||1794||1794|750
1756732650000|2025-09-01 13:17:30|1794|1793.5|1794|1793|1794|1793.5|1794|1793|676
1756732660000|2025-09-01 13:17:40|||||||||1035
1756732670000|2025-09-01 13:17:50|1793.5||1794||1794||1793.5||1402
1756732680000|2025-09-01 13:18:00|||||||||393
1756732690000|2025-09-01 13:18:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|82
1756732700000|2025-09-01 13:18:20|||||||||404
1756732710000|2025-09-01 13:18:30|1795.5|1794.5|1796|1795|1796.5|1795.5|1795.5|1794.5|1484
1756732720000|2025-09-01 13:18:40|||||||||58
1756732730000|2025-09-01 13:18:50|||||||||234
1756732740000|2025-09-01 13:19:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|388
1756732750000|2025-09-01 13:19:10|||||||||251
1756732760000|2025-09-01 13:19:20|1795|1794|1795|1794|1795|1794|1795|1794|5690
1756732770000|2025-09-01 13:19:30|||||||||482
1756732780000|2025-09-01 13:19:40|||||||||484
1756732790000|2025-09-01 13:19:50|||||||||1
1756732800000|2025-09-01 13:20:00|||||||||723
1756732810000|2025-09-01 13:20:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|52
1756732820000|2025-09-01 13:20:20|||||||||33
1756732850000|2025-09-01 13:20:50|||||||||90
1756732870000|2025-09-01 13:21:10|||||||||55
1756732900000|2025-09-01 13:21:40|1795|1794|1794.5|1793.5|1795|1794|1794.5|1793.5|184
1756732920000|2025-09-01 13:22:00|||||||||1000
1756732930000|2025-09-01 13:22:10|1794|1793|1794|1793|1794|1793|1794|1793|164
1756732940000|2025-09-01 13:22:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1280
1756732950000|2025-09-01 13:22:30|||||||||647
1756732960000|2025-09-01 13:22:40|1794|1793|1794|1793|1794|1793|1794|1793|277
1756732970000|2025-09-01 13:22:50|||||||||52
1756733010000|2025-09-01 13:23:30|||||||||40
1756733040000|2025-09-01 13:24:00|||||||||355
1756733060000|2025-09-01 13:24:20|1794.5|1793.5|1794|1793|1794.5|1793.5|1794|1793|657
1756733080000|2025-09-01 13:24:40|||||||||509
1756733120000|2025-09-01 13:25:20|||||||||111
1756733130000|2025-09-01 13:25:30|1795|1794|1795|1793.5|1795|1794|1794.5|1793.5|479
1756733140000|2025-09-01 13:25:40|1794.5|1794|1795|1794|1795|1794|1794.5|1794|2
1756733160000|2025-09-01 13:26:00||1794.5||1794.5||1794.5||1794.5|0
1756733170000|2025-09-01 13:26:10|||||||||600
1756733190000|2025-09-01 13:26:30|1796|1795|1796|1795|1796|1795|1796|1795|26
1756733210000|2025-09-01 13:26:50|||||||||202
1756733220000|2025-09-01 13:27:00||1795.5||1795.5||1795.5||1795.5|312
1756733230000|2025-09-01 13:27:10|1795|1794.5|1795.5|1794.5|1795.5|1794.5|1795|1794.5|1190
1756733250000|2025-09-01 13:27:30|1796|1795|1796|1795|1796|1795|1796|1795|23
1756733260000|2025-09-01 13:27:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|148
1756733300000|2025-09-01 13:28:20||1795||1794.5||1795||1794.5|555
1756733310000|2025-09-01 13:28:30|||||||||387
1756733330000|2025-09-01 13:28:50|||||||||552
1756733340000|2025-09-01 13:29:00|||||||||373
1756733350000|2025-09-01 13:29:10|||||||||278
1756733370000|2025-09-01 13:29:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|269
1756733380000|2025-09-01 13:29:40|1796||1796.5||1796.5||1796||415
1756733390000|2025-09-01 13:29:50|1797|1796|1796.5|1796|1797|1796|1796.5|1796|733
1756733400000|2025-09-01 13:30:00|1797|1795|1795.5|1794.5|1797|1795|1795.5|1794.5|1580
1756733410000|2025-09-01 13:30:10|||||||||89
1756733420000|2025-09-01 13:30:20|1795|1794|1795|1794|1795|1794|1795|1794|20
1756733430000|2025-09-01 13:30:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|107
1756733440000|2025-09-01 13:30:40|1794|1793|1794|1793|1794|1793.5|1794|1793|198
1756733450000|2025-09-01 13:30:50|||||||||705
1756733460000|2025-09-01 13:31:00|||||||||2
1756733470000|2025-09-01 13:31:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|472
1756733480000|2025-09-01 13:31:20|||||||||188
1756733490000|2025-09-01 13:31:30|||||||||172
1756733500000|2025-09-01 13:31:40|1794|1793|1793.5|1793|1794|1793|1793.5|1792.5|139
1756733510000|2025-09-01 13:31:50||1792.5||1792.5||1792.5||1792.5|437
1756733520000|2025-09-01 13:32:00|||||||||173
1756733540000|2025-09-01 13:32:20|1793|1792|1793|1792|1793|1792|1792.5|1792|315
1756733550000|2025-09-01 13:32:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|68
1756733560000|2025-09-01 13:32:40|1793|1792|1793|1792|1793|1792|1793|1792|236
1756733580000|2025-09-01 13:33:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|4
1756733590000|2025-09-01 13:33:10|||||||||231
1756733600000|2025-09-01 13:33:20|1792||1792||1792||1792||376
1756733610000|2025-09-01 13:33:30|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|494
1756733620000|2025-09-01 13:33:40|1792|1791|1792|1791|1792|1791|1792|1791|807
1756733630000|2025-09-01 13:33:50|||||||||3
1756733660000|2025-09-01 13:34:20|1792.5|1792|1793|1792|1793|1792|1792.5|1792|286
1756733670000|2025-09-01 13:34:30|1792.5||1792.5||1792.5||1792.5||138
1756733680000|2025-09-01 13:34:40|||||||||206
1756733700000|2025-09-01 13:35:00|||||||||78
1756733710000|2025-09-01 13:35:10|||||||||83
1756733730000|2025-09-01 13:35:30|1792|1791|1792|1791.5|1792.5|1791.5|1792|1791|230
1756733740000|2025-09-01 13:35:40||1791||1791||1791||1791|0
1756733760000|2025-09-01 13:36:00|||||||||3
1756733770000|2025-09-01 13:36:10|1791|1790.5|1791|1790.5|1791.5|1790.5|1791|1790.5|651
1756733780000|2025-09-01 13:36:20|1791.5||1791||1791.5||1791||0
1756733790000|2025-09-01 13:36:30|1791.5||1791||1791.5||1791||1
1756733800000|2025-09-01 13:36:40|1791.5||1791.5||1791.5||1791.5||277
1756733820000|2025-09-01 13:37:00|1791||1791||1791||1791||279
1756733840000|2025-09-01 13:37:20||1790||1790||1790||1790|575
1756733860000|2025-09-01 13:37:40|1791.5|1790.5|1791|1790.5|1791.5|1790.5|1791|1790.5|0
1756733870000|2025-09-01 13:37:50|1791.5|1790|1791|1790|1791.5|1790.5|1791|1790|0
1756733910000|2025-09-01 13:38:30|||||||||470
1756733920000|2025-09-01 13:38:40|||||||||24
1756733940000|2025-09-01 13:39:00||1790.5||1790.5||1790.5||1790.5|0
1756733950000|2025-09-01 13:39:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|19
1756733960000|2025-09-01 13:39:20|||||||||100
1756733980000|2025-09-01 13:39:40|||||||||223
1756733990000|2025-09-01 13:39:50|1792||1792||1792||1792||0
1756734000000|2025-09-01 13:40:00|1791.5||1792||1792||1791.5||518
1756734010000|2025-09-01 13:40:10|1791.5||1791.5||1791.5||1791.5||2
1756734020000|2025-09-01 13:40:20|1792||1792||1792||1792||9
1756734030000|2025-09-01 13:40:30|1791.5|1791.5|1791.5|1790.5|1791.5|1791.5|1791.5|1790.5|1338
1756734040000|2025-09-01 13:40:40|||||||||447
1756734050000|2025-09-01 13:40:50|||||||||11
1756734080000|2025-09-01 13:41:20|1791|1790|1791|1790|1791|1790|1791|1790|339
1756734090000|2025-09-01 13:41:30|||||||||17
1756734100000|2025-09-01 13:41:40|||||||||1
1756734120000|2025-09-01 13:42:00|||||||||1
1756734160000|2025-09-01 13:42:40|||||||||17
1756734170000|2025-09-01 13:42:50|1790.5||1791||1791||1790.5||285
1756734180000|2025-09-01 13:43:00|||||||||17
1756734190000|2025-09-01 13:43:10|1790.5||1790.5||1790.5||1790.5||188
1756734200000|2025-09-01 13:43:20|1791||1791||1791||1791||144
1756734210000|2025-09-01 13:43:30|1790.5||1790.5||1790.5||1790.5||483
1756734230000|2025-09-01 13:43:50|1790|1789|1790|1789|1790|1789|1790|1789|40
1756734240000|2025-09-01 13:44:00||1789.5||1789.5||1789.5||1789.5|50
1756734250000|2025-09-01 13:44:10|1790.5|1790|1790.5|1789.5|1791|1790|1790.5|1789.5|352
1756734300000|2025-09-01 13:45:00|||||||||100
1756734310000|2025-09-01 13:45:10|||||||||16
1756734330000|2025-09-01 13:45:30|1791|1790|1790.5|1790|1791|1790|1790.5|1790|467
1756734340000|2025-09-01 13:45:40||1789.5||1789.5||1789.5||1789.5|99
1756734350000|2025-09-01 13:45:50|||||||||386
1756734360000|2025-09-01 13:46:00|||||||||21
1756734370000|2025-09-01 13:46:10|||||||||272
1756734380000|2025-09-01 13:46:20|||||||||391
1756734390000|2025-09-01 13:46:30|1790||1790||1790||1790||403
1756734400000|2025-09-01 13:46:40||1789||1789||1789||1789|276
1756734420000|2025-09-01 13:47:00|||||||||13
1756734450000|2025-09-01 13:47:30|1789.5||1789.5||1790||1789.5||0
1756734470000|2025-09-01 13:47:50|||||||||24
1756734480000|2025-09-01 13:48:00||1788.5||1788.5||1788.5||1788.5|65
1756734490000|2025-09-01 13:48:10|||||||||1
1756734500000|2025-09-01 13:48:20|||||||||40
1756734510000|2025-09-01 13:48:30|1790|1789|1790|1789|1790|1789|1790|1789|167
1756734530000|2025-09-01 13:48:50|||||||||11
1756734540000|2025-09-01 13:49:00|||||||||75
1756734560000|2025-09-01 13:49:20||1789.5||1789.5||1789.5||1789.5|5
1756734570000|2025-09-01 13:49:30|1790.5||1790.5||1790.5||1790.5||96
1756734580000|2025-09-01 13:49:40|1790||1790.5||1790.5||1790||0
1756734590000|2025-09-01 13:49:50|1790||1790.5||1790.5||1790||24
1756734610000|2025-09-01 13:50:10|||||||||16
1756734630000|2025-09-01 13:50:30||1790||1790||1790||1790|0
1756734640000|2025-09-01 13:50:40|1791||1791||1791||1791||69
1756734650000|2025-09-01 13:50:50|1790.5||1790.5||1790.5||1790.5||45
1756734660000|2025-09-01 13:51:00|1791||1791||1791||1791||0
1756734670000|2025-09-01 13:51:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|43
1756734680000|2025-09-01 13:51:20||1791||1791||1791||1791|0
1756734690000|2025-09-01 13:51:30|1792||1792||1792||1792||337
1756734700000|2025-09-01 13:51:40|||||||||1
1756734710000|2025-09-01 13:51:50|1791.5||1791.5||1791.5||1791.5||0
1756734720000|2025-09-01 13:52:00|1792|1790.5|1791.5|1790.5|1792|1790.5|1791.5|1790.5|398
1756734740000|2025-09-01 13:52:20|1791|1790|1791|1790|1791|1790|1791|1790|232
1756734750000|2025-09-01 13:52:30|||||||||73
1756734760000|2025-09-01 13:52:40|||||||||263
1756734780000|2025-09-01 13:53:00|1790.5||1791||1791||1790.5||506
1756734790000|2025-09-01 13:53:10|1790.5||1790.5||1790.5||1790.5||279
1756734800000|2025-09-01 13:53:20|1790|1789.5|1790|1789|1790|1789.5|1790|1789|1189
1756734810000|2025-09-01 13:53:30|||||||||277
1756734830000|2025-09-01 13:53:50|||||||||332
1756734850000|2025-09-01 13:54:10|1789.5||1790||1790||1789.5||744
1756734860000|2025-09-01 13:54:20|||||||||14
1756734870000|2025-09-01 13:54:30|1789.5||1789.5||1789.5||1789.5||0
1756734880000|2025-09-01 13:54:40||1788.5||1788.5||1788.5||1788.5|98
1756734910000|2025-09-01 13:55:10||1789||1788.5||1789||1788.5|209
1756734920000|2025-09-01 13:55:20|1789||1789||1789||1789||1
1756734940000|2025-09-01 13:55:40||1788||1788||1788||1788|499
1756734950000|2025-09-01 13:55:50|||||||||1070
1756734980000|2025-09-01 13:56:20|||||||||401
1756734990000|2025-09-01 13:56:30|||||||||52
1756735000000|2025-09-01 13:56:40||1788.5||1788||1788.5||1788|0
1756735020000|2025-09-01 13:57:00|||||||||6
1756735040000|2025-09-01 13:57:20|||||||||3
1756735050000|2025-09-01 13:57:30|||||||||1250
1756735060000|2025-09-01 13:57:40|||||||||11
1756735070000|2025-09-01 13:57:50||1788.5||1788||1788.5||1788|2
1756735080000|2025-09-01 13:58:00||1788.5||1788.5||1788.5||1788.5|2
1756735090000|2025-09-01 13:58:10|1789.5|1789|1789.5|1788.5|1789.5|1789|1789.5|1788.5|646
1756735100000|2025-09-01 13:58:20|||||||||120
1756735120000|2025-09-01 13:58:40|||||||||1
1756735140000|2025-09-01 13:59:00||1789||1788.5||1789||1788.5|3
1756735150000|2025-09-01 13:59:10|1789|1789|1789.5|1789|1789.5|1789|1789|1789|1
1756735160000|2025-09-01 13:59:20||1788.5||1789||1789||1788.5|74
1756735180000|2025-09-01 13:59:40|||||||||523
1756735190000|2025-09-01 13:59:50|1790.5|1789.5|1790|1789|1790.5|1789.5|1790|1789|425
1756735200000|2025-09-01 14:00:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|461
1756735210000|2025-09-01 14:00:10|||||||||7
1756735220000|2025-09-01 14:00:20|1788.5|1787.5|1789|1788|1789|1788|1788|1787.5|1179
1756735230000|2025-09-01 14:00:30|1788.5||1788.5||1788.5||1788.5||0
1756735240000|2025-09-01 14:00:40||1787.5||1788||1788||1787.5|0
1756735250000|2025-09-01 14:00:50|||||||||1
1756735280000|2025-09-01 14:01:20|1789||1789||1789||1789||7
1756735300000|2025-09-01 14:01:40|||||||||1
1756735310000|2025-09-01 14:01:50|||||||||2
1756735320000|2025-09-01 14:02:00|||||||||12
1756735330000|2025-09-01 14:02:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|208
1756735360000|2025-09-01 14:02:40|1790|1789|1790|1789|1790|1789|1790|1789|200
1756735380000|2025-09-01 14:03:00|||||||||394
1756735400000|2025-09-01 14:03:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|248
1756735410000|2025-09-01 14:03:30|1790|1789|1790|1789|1790|1789|1790|1789|177
1756735420000|2025-09-01 14:03:40|||||||||669
1756735440000|2025-09-01 14:04:00|1789.5||1789.5||1789.5||1789.5||1
1756735450000|2025-09-01 14:04:10|1790||1790||1790||1789.5||0
1756735460000|2025-09-01 14:04:20|1789.5||1789.5||1789.5||1789.5||727
1756735470000|2025-09-01 14:04:30|||||||||100
1756735500000|2025-09-01 14:05:00|||||||||415
1756735510000|2025-09-01 14:05:10|||||||||1
1756735520000|2025-09-01 14:05:20|||||||||77
1756735530000|2025-09-01 14:05:30|||||||||105
1756735540000|2025-09-01 14:05:40|||||||||37
1756735550000|2025-09-01 14:05:50|||||||||532
1756735560000|2025-09-01 14:06:00|||||||||103
1756735570000|2025-09-01 14:06:10||1788.5||1788.5||1789||1788.5|266
1756735590000|2025-09-01 14:06:30||1789||1788.5||1789||1788.5|0
1756735600000|2025-09-01 14:06:40|||||||||1
1756735620000|2025-09-01 14:07:00||1789||1789||1789||1789|100
1756735630000|2025-09-01 14:07:10|||||||||238
1756735640000|2025-09-01 14:07:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|3
1756735650000|2025-09-01 14:07:30|1791|1790|1791|1790|1791|1790|1791|1790|0
1756735660000|2025-09-01 14:07:40|1791.5|1790.5|1791|1790|1791.5|1790.5|1791|1790|945
1756735670000|2025-09-01 14:07:50|||||||||6
1756735690000|2025-09-01 14:08:10|||||||||552
1756735700000|2025-09-01 14:08:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|252
1756735730000|2025-09-01 14:08:50|||||||||10
1756735750000|2025-09-01 14:09:10|1792|1791|1792|1791|1792|1791|1792|1791|318
1756735780000|2025-09-01 14:09:40|1791.5||1791.5||1791.5||1791.5||386
1756735800000|2025-09-01 14:10:00|||||||||2
1756735810000|2025-09-01 14:10:10|||||||||196
1756735820000|2025-09-01 14:10:20||1790.5||1790.5||1790.5||1790.5|98
1756735830000|2025-09-01 14:10:30||1791||1791||1791||1791|2
1756735840000|2025-09-01 14:10:40|||||||||4
1756735850000|2025-09-01 14:10:50||1790.5||1790.5||1790.5||1790.5|0
1756735860000|2025-09-01 14:11:00|1791||1791.5||1791.5||1791||412
1756735870000|2025-09-01 14:11:10|||||||||2
1756735890000|2025-09-01 14:11:30|1792|1791|1792|1791.5|1792|1791.5|1792|1791|399
1756735910000|2025-09-01 14:11:50|||||||||5
1756735920000|2025-09-01 14:12:00|||||||||183
1756735940000|2025-09-01 14:12:20|1792.5||1792.5||1792.5||1792.5||32
1756735950000|2025-09-01 14:12:30|||||||||941
1756735960000|2025-09-01 14:12:40||1792||1792||1792||1792|1
1756735970000|2025-09-01 14:12:50|1792|1791.5|1792.5|1791.5|1792.5|1791.5|1792|1791.5|174
1756735980000|2025-09-01 14:13:00|1792||1792.5||1792.5||1792||6
1756735990000|2025-09-01 14:13:10|1792||1792.5||1792.5||1792||55
1756736020000|2025-09-01 14:13:40|1792|1791|1791.5|1790.5|1792|1791|1791.5|1790.5|401
1756736030000|2025-09-01 14:13:50|||||||||1
1756736040000|2025-09-01 14:14:00|||||||||2
1756736050000|2025-09-01 14:14:10|1791||1791||1791||1791||0
1756736060000|2025-09-01 14:14:20|1791.5||1791.5||1791.5||1791.5||0
1756736070000|2025-09-01 14:14:30|||||||||61
1756736080000|2025-09-01 14:14:40|||||||||250
1756736110000|2025-09-01 14:15:10|1791||1791.5||1791.5||1791||60
1756736120000|2025-09-01 14:15:20|||||||||7
1756736130000|2025-09-01 14:15:30|||||||||167
1756736150000|2025-09-01 14:15:50|||||||||83
1756736160000|2025-09-01 14:16:00|1792.5|1791.5|1793|1792|1793|1792|1792.5|1791.5|1273
1756736170000|2025-09-01 14:16:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1518
1756736180000|2025-09-01 14:16:20|||||||||139
1756736200000|2025-09-01 14:16:40||1792||1792||1792||1792|0
1756736210000|2025-09-01 14:16:50|||||||||6
1756736220000|2025-09-01 14:17:00|||||||||35
1756736230000|2025-09-01 14:17:10|1793|1792.5|1793|1792.5|1793.5|1792.5|1793|1792.5|45
1756736240000|2025-09-01 14:17:20|1793.5|1792|1793|1792|1793.5|1792|1792.5|1792|927
1756736250000|2025-09-01 14:17:30|||||||||2
1756736260000|2025-09-01 14:17:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|2
1756736280000|2025-09-01 14:18:00||1792.5||1792.5||1792.5||1792.5|200
1756736290000|2025-09-01 14:18:10|||||||||850
1756736300000|2025-09-01 14:18:20|1794|1793|1794|1793.5|1794|1793.5|1794|1793|350
1756736310000|2025-09-01 14:18:30|||||||||41
1756736340000|2025-09-01 14:19:00|1794.5|1793|1793.5|1793|1794.5|1793|1793.5|1793|133
1756736350000|2025-09-01 14:19:10|1794||1794||1794||1793.5||0
1756736360000|2025-09-01 14:19:20|||||||||2
1756736370000|2025-09-01 14:19:30|||||||||277
1756736380000|2025-09-01 14:19:40|1793.5||1793.5||1794||1793.5||3
1756736400000|2025-09-01 14:20:00||1792.5||1792.5||1792.5||1792.5|0
1756736410000|2025-09-01 14:20:10|||||||||45
1756736430000|2025-09-01 14:20:30|1793||1793||1793||1793||26
1756736440000|2025-09-01 14:20:40|1793.5||1793.5||1793.5||1793.5||29
1756736460000|2025-09-01 14:21:00|||||||||1
1756736470000|2025-09-01 14:21:10|||||||||562
1756736480000|2025-09-01 14:21:20|||||||||9
1756736490000|2025-09-01 14:21:30|||||||||291
1756736510000|2025-09-01 14:21:50|||||||||546
1756736530000|2025-09-01 14:22:10|||||||||87
1756736540000|2025-09-01 14:22:20|||||||||552
1756736550000|2025-09-01 14:22:30|1793|1792|1793|1792|1793|1792|1793|1792|1512
1756736570000|2025-09-01 14:22:50|1792.5||1793||1793||1792.5||255
1756736600000|2025-09-01 14:23:20|1792.5||1792.5||1792.5||1792.5||22
1756736620000|2025-09-01 14:23:40|1793||1793||1793||1793||1000
1756736630000|2025-09-01 14:23:50|||||||||1
1756736640000|2025-09-01 14:24:00|1792.5||1792.5||1793||1792.5||0
1756736650000|2025-09-01 14:24:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|1
1756736660000|2025-09-01 14:24:20||1792||1792||1792||1792|0
1756736670000|2025-09-01 14:24:30|1793.5|1792.5|1793.5|1793|1793.5|1793|1793.5|1792.5|509
1756736680000|2025-09-01 14:24:40|1794||1794||1794||1794||67
1756736700000|2025-09-01 14:25:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|11
1756736710000|2025-09-01 14:25:10|1794||1794.5||1794.5||1794||359
1756736720000|2025-09-01 14:25:20|1794||1794.5||1794.5||1794||1317
1756736730000|2025-09-01 14:25:30|||||||||1
1756736740000|2025-09-01 14:25:40|||||||||1
1756736760000|2025-09-01 14:26:00|1794||1794||1794||1794||11
1756736770000|2025-09-01 14:26:10||1793||1793||1793||1793|450
1756736780000|2025-09-01 14:26:20|1793.5||1793.5||1793.5||1793.5||3
1756736790000|2025-09-01 14:26:30|||||||||60
1756736820000|2025-09-01 14:27:00|1794||1794||1794||1794||154
1756736840000|2025-09-01 14:27:20|1793.5||1793.5||1793.5||1793.5||79
1756736850000|2025-09-01 14:27:30|1793|1792|1793|1792|1793|1792|1793|1792|365
1756736860000|2025-09-01 14:27:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|88
1756736870000|2025-09-01 14:27:50|1793||1793.5||1793.5||1793||16
1756736890000|2025-09-01 14:28:10|||||||||1
1756736900000|2025-09-01 14:28:20|1793|1792|1793|1792|1793|1792|1793|1792|524
1756736940000|2025-09-01 14:29:00|||||||||433
1756736970000|2025-09-01 14:29:30|||||||||20
1756736990000|2025-09-01 14:29:50|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|0
1756737000000|2025-09-01 14:30:00|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|44
1756737010000|2025-09-01 14:30:10||1792.5||1792||1792.5||1792|63
1756737020000|2025-09-01 14:30:20|||||||||11099
1756737030000|2025-09-01 14:30:30|||||||||7
1756737040000|2025-09-01 14:30:40|||||||||300
1756737050000|2025-09-01 14:30:50|||||||||84
1756737060000|2025-09-01 14:31:00|||||||||3
1756737070000|2025-09-01 14:31:10|||||||||231
1756737080000|2025-09-01 14:31:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|4
1756737090000|2025-09-01 14:31:30|||||||||276
1756737130000|2025-09-01 14:32:10||1792||1792||1792||1792|111
1756737140000|2025-09-01 14:32:20||1791.5||1791.5||1791.5||1791.5|0
1756737160000|2025-09-01 14:32:40|||||||||376
1756737170000|2025-09-01 14:32:50|||||||||389
1756737180000|2025-09-01 14:33:00|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|244
1756737190000|2025-09-01 14:33:10||1790.5||1790.5||1790.5||1790.5|698
1756737200000|2025-09-01 14:33:20|||||||||107
1756737210000|2025-09-01 14:33:30|||||||||1
1756737230000|2025-09-01 14:33:50|||||||||720
1756737240000|2025-09-01 14:34:00|||||||||1059
1756737260000|2025-09-01 14:34:20|1790.5|1789.5|1790.5|1789.5|1790.5|1790|1790|1789.5|171
1756737280000|2025-09-01 14:34:40|||||||||388
1756737310000|2025-09-01 14:35:10|||||||||2
1756737330000|2025-09-01 14:35:30|||||||||260
1756737350000|2025-09-01 14:35:50|1790|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|511
1756737360000|2025-09-01 14:36:00|1789||1789||1789||1789||8567
1756737370000|2025-09-01 14:36:10|1789.5|1788|1789.5|1788.5|1789.5|1788.5|1789.5|1788|893
1756737410000|2025-09-01 14:36:50|1789||1789||1789||1789||263
1756737420000|2025-09-01 14:37:00|||||||||3
1756737450000|2025-09-01 14:37:30||1788||1788||1788||1788|232
1756737460000|2025-09-01 14:37:40|1788.5||1788.5||1788.5||1788.5||607
1756737470000|2025-09-01 14:37:50|1789||1788.5||1789||1788.5||0
1756737480000|2025-09-01 14:38:00|||||||||100
1756737500000|2025-09-01 14:38:20|||||||||457
1756737510000|2025-09-01 14:38:30|||||||||277
1756737520000|2025-09-01 14:38:40|||||||||4
1756737540000|2025-09-01 14:39:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|677
1756737550000|2025-09-01 14:39:10|||||||||250
1756737560000|2025-09-01 14:39:20|||||||||1
1756737580000|2025-09-01 14:39:40|1787.5|1787|1788|1787|1788|1787|1787.5|1787|792
1756737590000|2025-09-01 14:39:50|1787.5|1786.5|1787|1786.5|1787.5|1786.5|1787|1786.5|100
1756737620000|2025-09-01 14:40:20|1787.5||1787.5||1787.5||1787.5||257
1756737630000|2025-09-01 14:40:30|||||||||1
1756737650000|2025-09-01 14:40:50|1788|1787.5|1788.5|1788|1788.5|1788|1788|1787|1234
1756737660000|2025-09-01 14:41:00||1787.5||1787.5||1787.5||1787.5|1463
1756737670000|2025-09-01 14:41:10|1789|1788|1788.5|1788|1789|1788.5|1788.5|1788|2198
1756737680000|2025-09-01 14:41:20||1787.5||1787.5||1787.5||1787.5|471
1756737690000|2025-09-01 14:41:30|||||||||165
1756737720000|2025-09-01 14:42:00|||||||||36
1756737730000|2025-09-01 14:42:10|||||||||72
1756737740000|2025-09-01 14:42:20|||||||||2
1756737750000|2025-09-01 14:42:30||1788||1787.5||1788||1787.5|4
1756737780000|2025-09-01 14:43:00|1788||1788||1788||1788||238
1756737800000|2025-09-01 14:43:20|||||||||560
1756737810000|2025-09-01 14:43:30|||||||||3
1756737820000|2025-09-01 14:43:40|1787.5|1787|1788|1787|1788|1787|1787.5|1787|371
1756737830000|2025-09-01 14:43:50||1787.5||1787.5||1787.5||1787.5|0
1756737840000|2025-09-01 14:44:00||1787||1787||1787||1787|335
1756737850000|2025-09-01 14:44:10|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786.5|1336
1756737860000|2025-09-01 14:44:20|||||||||37
1756737870000|2025-09-01 14:44:30|||||||||82
1756737880000|2025-09-01 14:44:40|1788|1787|1788|1787|1788|1787|1788|1787|573
1756737890000|2025-09-01 14:44:50|||||||||24
1756737920000|2025-09-01 14:45:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|150
1756737940000|2025-09-01 14:45:40||1788||1788||1788||1788|1250
1756737950000|2025-09-01 14:45:50|||||||||1061
1756737960000|2025-09-01 14:46:00|1788|1787|1787.5|1787|1788|1787|1787.5|1786.5|419
1756737970000|2025-09-01 14:46:10|1788.5|1786.5|1788.5|1787.5|1788.5|1787.5|1788.5|1786.5|624
1756737980000|2025-09-01 14:46:20|1788|1787|1788|1787|1788|1787|1788|1787|4
1756737990000|2025-09-01 14:46:30|1789|1788|1789|1788|1789|1788|1789|1788|505
1756738000000|2025-09-01 14:46:40|||||||||22
1756738020000|2025-09-01 14:47:00|||||||||1
1756738030000|2025-09-01 14:47:10|||||||||385
1756738040000|2025-09-01 14:47:20|||||||||25
1756738050000|2025-09-01 14:47:30|||||||||437
1756738060000|2025-09-01 14:47:40||1788.5||1788.5||1788.5||1788.5|1
1756738070000|2025-09-01 14:47:50|||||||||111
1756738080000|2025-09-01 14:48:00||1788||1788||1788||1788|378
1756738100000|2025-09-01 14:48:20||1788.5||1788.5||1788.5||1788.5|95
1756738110000|2025-09-01 14:48:30||1788||1788||1788||1788|848
1756738130000|2025-09-01 14:48:50|||||||||56
1756738140000|2025-09-01 14:49:00|1788.5|1787.5|1788.5|1787.5|1789|1787.5|1788.5|1787.5|605
1756738150000|2025-09-01 14:49:10|1788||1788||1788||1788||235
1756738160000|2025-09-01 14:49:20||1787||1787||1787||1787|179
1756738170000|2025-09-01 14:49:30|||||||||39
1756738190000|2025-09-01 14:49:50|||||||||354
1756738210000|2025-09-01 14:50:10|||||||||81
1756738220000|2025-09-01 14:50:20|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|445
1756738230000|2025-09-01 14:50:30|||||||||2
1756738240000|2025-09-01 14:50:40|||||||||1
1756738250000|2025-09-01 14:50:50|1787||1787||1787||1787||241
1756738270000|2025-09-01 14:51:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|384
1756738280000|2025-09-01 14:51:20|1788||1787.5||1788||1787.5||20
1756738290000|2025-09-01 14:51:30|||||||||5
1756738320000|2025-09-01 14:52:00||1786.5||1786.5||1786.5||1786.5|940
1756738330000|2025-09-01 14:52:10|1787||1787.5||1787.5||1787||129
1756738350000|2025-09-01 14:52:30|||||||||90
1756738360000|2025-09-01 14:52:40|||||||||228
1756738370000|2025-09-01 14:52:50|||||||||3
1756738390000|2025-09-01 14:53:10|||||||||27
1756738400000|2025-09-01 14:53:20|||||||||687
1756738410000|2025-09-01 14:53:30|||||||||197
1756738430000|2025-09-01 14:53:50|1787|1786|1787|1786|1787|1786|1787|1786|246
1756738440000|2025-09-01 14:54:00|1786.5||1786.5||1786.5||1786.5||0
1756738450000|2025-09-01 14:54:10|1786|1785.5|1786|1785|1786|1785.5|1786|1785|1564
1756738460000|2025-09-01 14:54:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|658
1756738470000|2025-09-01 14:54:30|||||||||102
1756738480000|2025-09-01 14:54:40|||||||||704
1756738490000|2025-09-01 14:54:50|||||||||7
1756738510000|2025-09-01 14:55:10||1785||1784.5||1785||1784.5|807
1756738540000|2025-09-01 14:55:40|||||||||59
1756738560000|2025-09-01 14:56:00||1785||1785||1785||1785|203
1756738570000|2025-09-01 14:56:10|||||||||289
1756738590000|2025-09-01 14:56:30||1784.5||1784.5||1784.5||1784.5|99
1756738600000|2025-09-01 14:56:40|||||||||2
1756738610000|2025-09-01 14:56:50|||||||||219
1756738620000|2025-09-01 14:57:00|||||||||4
1756738630000|2025-09-01 14:57:10|||||||||89
1756738640000|2025-09-01 14:57:20|1785|1784|1785|1784|1785|1784|1785|1784|679
1756738650000|2025-09-01 14:57:30|||||||||301
1756738670000|2025-09-01 14:57:50|||||||||43
1756738680000|2025-09-01 14:58:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1294
1756738690000|2025-09-01 14:58:10||1784||1784||1784||1784|1717
1756738700000|2025-09-01 14:58:20|1785||1785||1785||1785||607
1756738710000|2025-09-01 14:58:30|1784.5||1784.5||1785||1784.5||5
1756738720000|2025-09-01 14:58:40|1785||1785||1785||1784.5||521
1756738730000|2025-09-01 14:58:50|||||||||436
1756738750000|2025-09-01 14:59:10||1784.5||1784.5||1784.5||1784.5|183
1756738760000|2025-09-01 14:59:20|||||||||246
1756738780000|2025-09-01 14:59:40|||||||||204
1756738790000|2025-09-01 14:59:50||1784||1784||1784||1784|200
1756738800000|2025-09-01 15:00:00|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|38
1756738820000|2025-09-01 15:00:20|||||||||10
1756738850000|2025-09-01 15:00:50||1785||1784.5||1785||1784.5|253
1756738860000|2025-09-01 15:01:00|1785|1784|1785|1784.5|1785|1784.5|1785|1784|33
1756738870000|2025-09-01 15:01:10|1785.5||1785.5||1785.5||1785.5||717
1756738880000|2025-09-01 15:01:20||1785||1785||1785||1785|622
1756738890000|2025-09-01 15:01:30|||||||||210
1756738900000|2025-09-01 15:01:40|||||||||100
1756738910000|2025-09-01 15:01:50||1784.5||1784.5||1784.5||1784.5|63
1756738920000|2025-09-01 15:02:00||1785||1785||1785||1785|134
1756738930000|2025-09-01 15:02:10|||||||||56
1756738940000|2025-09-01 15:02:20|||||||||136
1756738950000|2025-09-01 15:02:30|||||||||444
1756738970000|2025-09-01 15:02:50|||||||||1
1756738980000|2025-09-01 15:03:00|||||||||62
1756738990000|2025-09-01 15:03:10||1784.5||1784.5||1784.5||1784.5|351
1756739000000|2025-09-01 15:03:20|||||||||430
1756739010000|2025-09-01 15:03:30||1785||1785||1785||1785|0
1756739020000|2025-09-01 15:03:40|||||||||132
1756739030000|2025-09-01 15:03:50|||||||||446
1756739050000|2025-09-01 15:04:10|||||||||813
1756739060000|2025-09-01 15:04:20|||||||||769
1756739070000|2025-09-01 15:04:30|||||||||44
1756739080000|2025-09-01 15:04:40||1784.5||1784.5||1784.5||1784.5|324
1756739090000|2025-09-01 15:04:50|||||||||6
1756739100000|2025-09-01 15:05:00|1786|1785|1786|1785.5|1786|1785.5|1786|1785|225
1756739110000|2025-09-01 15:05:10||1785||1785||1785||1785|0
1756739120000|2025-09-01 15:05:20|||||||||1178
1756739130000|2025-09-01 15:05:30||1785.5||1785.5||1785.5||1785.5|0
1756739140000|2025-09-01 15:05:40|||||||||900
1756739160000|2025-09-01 15:06:00|1785.5|1785|1786|1785|1786|1785|1785.5|1785|814
1756739170000|2025-09-01 15:06:10|||||||||2
1756739180000|2025-09-01 15:06:20|1785.5||1785.5||1785.5||1785.5||0
1756739190000|2025-09-01 15:06:30|1786||1786||1786||1786||472
1756739200000|2025-09-01 15:06:40|1785.5||1786||1786||1785.5||0
1756739220000|2025-09-01 15:07:00|1785.5||1785.5||1785.5||1785.5||427
1756739230000|2025-09-01 15:07:10|||||||||2
1756739260000|2025-09-01 15:07:40|||||||||13
1756739280000|2025-09-01 15:08:00|||||||||766
1756739290000|2025-09-01 15:08:10|1786||1786||1786||1786||148
1756739300000|2025-09-01 15:08:20|||||||||1
1756739310000|2025-09-01 15:08:30|||||||||365
1756739320000|2025-09-01 15:08:40|||||||||509
1756739330000|2025-09-01 15:08:50|1785.5||1785.5||1785.5||1785.5||387
1756739340000|2025-09-01 15:09:00|1786||1786||1786||1786||557
1756739350000|2025-09-01 15:09:10|||||||||466
1756739370000|2025-09-01 15:09:30|||||||||44
1756739390000|2025-09-01 15:09:50|1785.5||1785.5||1786||1785.5||287
1756739400000|2025-09-01 15:10:00|||||||||167
1756739410000|2025-09-01 15:10:10|||||||||12
1756739420000|2025-09-01 15:10:20|||||||||278
1756739430000|2025-09-01 15:10:30|||||||||421
1756739440000|2025-09-01 15:10:40|1786||1786||1786||1785.5||733
1756739450000|2025-09-01 15:10:50|||||||||3
1756739460000|2025-09-01 15:11:00||1785.5||1785||1785.5||1785|11
1756739480000|2025-09-01 15:11:20|1785.5||1786||1786||1785.5||1852
1756739490000|2025-09-01 15:11:30|||||||||375
1756739500000|2025-09-01 15:11:40||1785.5||1785||1785.5||1785|602
1756739520000|2025-09-01 15:12:00|||||||||189
1756739530000|2025-09-01 15:12:10|1785.5||1785.5||1785.5||1785.5||249
1756739540000|2025-09-01 15:12:20|||||||||45
1756739560000|2025-09-01 15:12:40|||||||||108
1756739570000|2025-09-01 15:12:50|1786||1786||1786||1786||64
1756739580000|2025-09-01 15:13:00|1785.5|1785.5|1786|1785|1786|1785.5|1785.5|1785|1175
1756739590000|2025-09-01 15:13:10||1785.5||1785||1785.5||1785|935
1756739600000|2025-09-01 15:13:20||1785.5||1785.5||1785.5||1785.5|281
1756739610000|2025-09-01 15:13:30|||||||||258
1756739620000|2025-09-01 15:13:40|||||||||3
1756739630000|2025-09-01 15:13:50|||||||||6
1756739650000|2025-09-01 15:14:10|||||||||240
1756739670000|2025-09-01 15:14:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|250
1756739680000|2025-09-01 15:14:40|||||||||5
1756739690000|2025-09-01 15:14:50|||||||||1555
1756739700000|2025-09-01 15:15:00|||||||||72
1756739710000|2025-09-01 15:15:10|||||||||581
1756739720000|2025-09-01 15:15:20|||||||||379
1756739730000|2025-09-01 15:15:30|||||||||639
1756739740000|2025-09-01 15:15:40|1787||1787||1787||1787||1
1756739760000|2025-09-01 15:16:00||1786.5||1786.5||1786.5||1786.5|70
1756739790000|2025-09-01 15:16:30|1787.5||1787.5||1787.5||1787.5||0
1756739800000|2025-09-01 15:16:40||1787||1787||1787||1787|0
1756739830000|2025-09-01 15:17:10|||||||||17
1756739840000|2025-09-01 15:17:20|1788|1787.5|1789|1788|1789|1788|1788|1787.5|94
1756739850000|2025-09-01 15:17:30||1788.5||1788.5||1788.5||1788.5|0
1756739880000|2025-09-01 15:18:00|||||||||729
1756739890000|2025-09-01 15:18:10|1789.5||1789.5||1789.5||1789.5||0
1756739930000|2025-09-01 15:18:50||1789||1789||1789||1789|0
1756739970000|2025-09-01 15:19:30||1788.5||1788.5||1788.5||1788.5|0
1756740030000|2025-09-01 15:20:30||1789||1788.5||1789||1788.5|0
1756740040000|2025-09-01 15:20:40|1789||1789.5||1789.5||1789||0
1756740090000|2025-09-01 15:21:30|1789||1789.5||1789.5||1789||0
1756740100000|2025-09-01 15:21:40|1789||1789||1789||1789||0
1756740120000|2025-09-01 15:22:00|1789.5||1789||1789.5||1789||0
1756740140000|2025-09-01 15:22:20|1789.5||1789.5||1789.5||1789.5||0
1756740150000|2025-09-01 15:22:30|1789||1789||1789||1789||0
1756740160000|2025-09-01 15:22:40|1789.5||1789||1789.5||1789||0
1756740170000|2025-09-01 15:22:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1756740180000|2025-09-01 15:23:00||1788.5||1788.5||1788.5||1788.5|0
1756740220000|2025-09-01 15:23:40|1789||1789||1789.5||1789||0
1756740230000|2025-09-01 15:23:50|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|43
1756740260000|2025-09-01 15:24:20||1787.5||1788||1788||1787.5|130
1756740280000|2025-09-01 15:24:40|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|0
1756740290000|2025-09-01 15:24:50|1789.5||1789.5||1789.5||1789.5||45
1756740300000|2025-09-01 15:25:00|||||||||100
1756740320000|2025-09-01 15:25:20|||||||||349
1756740330000|2025-09-01 15:25:30|1789||1789||1789||1789||0
1756740350000|2025-09-01 15:25:50|1789.5||1789||1789.5||1789||12
1756740360000|2025-09-01 15:26:00|1789.5||1789.5||1789.5||1789.5||0
1756740370000|2025-09-01 15:26:10|1789||1789.5||1789.5||1789||0
1756740380000|2025-09-01 15:26:20|1789||1789||1789||1789||0
1756740390000|2025-09-01 15:26:30|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|1200
1756740440000|2025-09-01 15:27:20|||||||||6
1756740460000|2025-09-01 15:27:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|0
1756740470000|2025-09-01 15:27:50||1789||1789||1789||1789|0
1756740490000|2025-09-01 15:28:10|1789.5|1789.5|1790|1789.5|1790|1789.5|1789.5|1789.5|0
1756740500000|2025-09-01 15:28:20|1790.5||1790||1790.5||1790||254
1756740510000|2025-09-01 15:28:30|1790.5||1790.5||1790.5||1790.5||0
1756740520000|2025-09-01 15:28:40|1790||1790.5||1790.5||1790||0
1756740530000|2025-09-01 15:28:50|1790||1790||1790||1790||0
1756740540000|2025-09-01 15:29:00|1790.5||1790.5||1790.5||1790.5||0
1756740570000|2025-09-01 15:29:30||1790||1790||1790||1790|0
1756740580000|2025-09-01 15:29:40|||||||||386
1756740590000|2025-09-01 15:29:50|1791||1791||1791||1790.5||0
1756796410000|2025-09-02 07:00:10|1792.5|1791|1792.5|1791|1792.5|1791|1792.5|1791|21
1756796420000|2025-09-02 07:00:20|1796.5|1794|1793|1791|1796.5|1794|1792|1791|731
1756796430000|2025-09-02 07:00:30|1792.5|1791.5|1792|1791|1793|1791.5|1792|1791|607
1756796440000|2025-09-02 07:00:40|1790|1788.5|1789|1788|1790|1788.5|1789|1788|605
1756796450000|2025-09-02 07:00:50|||||||||900
1756796460000|2025-09-02 07:01:00|1787.5|1786|1788|1786|1788|1786|1787.5|1786|453
1756796470000|2025-09-02 07:01:10|1787.5|1785.5|1787.5|1785.5|1787.5|1785.5|1787.5|1785.5|497
1756796480000|2025-09-02 07:01:20|1787|1786|1786.5|1785|1787.5|1786|1786.5|1785|421
1756796490000|2025-09-02 07:01:30|||||||||95
1756796500000|2025-09-02 07:01:40|1786|1785.5|1786|1785|1786|1785.5|1786|1785|667
1756796510000|2025-09-02 07:01:50|||||||||140
1756796520000|2025-09-02 07:02:00|1786.5||1786.5||1786.5||1786.5||1169
1756796530000|2025-09-02 07:02:10|1787|1786|1786.5|1785.5|1787|1786|1786.5|1785.5|144
1756796540000|2025-09-02 07:02:20|1786|1785|1786|1785|1786|1785|1786|1785|239
1756796560000|2025-09-02 07:02:40||1785.5||1785||1785.5||1785|194
1756796570000|2025-09-02 07:02:50|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|729
1756796580000|2025-09-02 07:03:00|1787.5|1786|1787|1785.5|1787.5|1786|1787|1785.5|980
1756796590000|2025-09-02 07:03:10|1787.5|1785|1787.5|1786.5|1787.5|1786.5|1787.5|1785|211
1756796600000|2025-09-02 07:03:20||1786||1786||1786||1786|212
1756796610000|2025-09-02 07:03:30|1788|1786.5|1786.5|1785|1788|1787|1786|1785|879
1756796620000|2025-09-02 07:03:40|1786|1784|1785.5|1784|1786|1784.5|1785|1784|324
1756796640000|2025-09-02 07:04:00|1785|1783.5|1785|1784|1785|1784|1785|1783.5|420
1756796650000|2025-09-02 07:04:10|1785.5|1784.5|1784.5|1784|1785.5|1784.5|1784.5|1784|563
1756796660000|2025-09-02 07:04:20|1785|1783|1785.5|1784|1785.5|1784|1785|1783|446
1756796670000|2025-09-02 07:04:30|1786|1784.5|1785.5|1784|1786|1784.5|1785.5|1784|990
1756796680000|2025-09-02 07:04:40||1784.5||1784.5||1784.5||1784.5|23
1756796690000|2025-09-02 07:04:50|1785|1784|1784|1783|1785|1784|1784|1783|0
1756796700000|2025-09-02 07:05:00|1785|1782.5|1785.5|1784.5|1785.5|1784.5|1785|1782.5|1067
1756796710000|2025-09-02 07:05:10|1785|1783.5|1784.5|1783.5|1785|1784|1784.5|1783|10
1756796720000|2025-09-02 07:05:20||1783||1783.5||1783.5||1783|1188
1756796730000|2025-09-02 07:05:30|1785.5|1784|1785.5|1784|1786|1784|1785|1784|902
1756796740000|2025-09-02 07:05:40|1786|1784.5|1785|1784|1786|1784.5|1785|1784|0
1756796750000|2025-09-02 07:05:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|241
1756796760000|2025-09-02 07:06:00|1784|1781.5|1782|1780.5|1784|1781.5|1782|1780.5|698
1756796770000|2025-09-02 07:06:10|1781.5|1781|1782|1780.5|1782|1781|1781.5|1780.5|0
1756796780000|2025-09-02 07:06:20|1781.5||1782||1782||1781.5||0
1756796790000|2025-09-02 07:06:30|1781.5|1781|1782.5|1781|1782.5|1781|1781.5|1780.5|108
1756796800000|2025-09-02 07:06:40|1782|1780.5|1780.5|1780|1782|1780.5|1780.5|1779.5|274
1756796810000|2025-09-02 07:06:50|1781|1779.5|1781|1780|1781|1780|1781|1779.5|301
1756796820000|2025-09-02 07:07:00|||||||||1005
1756796830000|2025-09-02 07:07:10|1783|1781.5|1783|1781.5|1783|1782|1783|1781.5|1485
1756796840000|2025-09-02 07:07:20|1783.5|1782|1784|1783|1784|1783|1783|1782|1356
1756796850000|2025-09-02 07:07:30|1785|1783.5|1784|1783|1785|1783.5|1784|1783|2251
1756796860000|2025-09-02 07:07:40|1785|1784|1784.5|1783.5|1785.5|1784|1784|1783.5|172
1756796870000|2025-09-02 07:07:50|1784||1784.5||1784.5||1784||101
1756796880000|2025-09-02 07:08:00|1784||1784.5||1784.5||1784||19
1756796890000|2025-09-02 07:08:10|||||||||7
1756796900000|2025-09-02 07:08:20|1784|1783|1785.5|1784.5|1785.5|1784.5|1784|1783|535
1756796910000|2025-09-02 07:08:30|||||||||6
1756796920000|2025-09-02 07:08:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785|51
1756796930000|2025-09-02 07:08:50|1786|1785|1785|1784|1786|1785|1785|1784|937
1756796940000|2025-09-02 07:09:00|1784.5||1785||1785.5||1784.5||87
1756796950000|2025-09-02 07:09:10|||||||||5
1756796960000|2025-09-02 07:09:20|1786.5|1785|1786.5|1785.5|1787.5|1786.5|1786.5|1785|1234
1756796970000|2025-09-02 07:09:30|1787|1785|1787|1786|1787|1786|1786.5|1785|1
1756796980000|2025-09-02 07:09:40|1786.5|1786.5|1787.5|1786|1787.5|1786.5|1786.5|1786|65
1756796990000|2025-09-02 07:09:50|1787||1787.5||1787.5||1787||10
1756797000000|2025-09-02 07:10:00||1786.5||1786||1786.5||1786|1
1756797010000|2025-09-02 07:10:10|1787|1786.5|1787|1786|1787.5|1786.5|1786.5|1786|400
1756797020000|2025-09-02 07:10:20|||||||||1
1756797040000|2025-09-02 07:10:40|1786|1785.5|1785.5|1785|1786.5|1785.5|1785.5|1785|200
1756797050000|2025-09-02 07:10:50||1784.5||1784.5||1784.5||1784.5|200
1756797060000|2025-09-02 07:11:00|||||||||2
1756797070000|2025-09-02 07:11:10|||||||||555
1756797080000|2025-09-02 07:11:20|||||||||69
1756797090000|2025-09-02 07:11:30|||||||||6
1756797100000|2025-09-02 07:11:40|||||||||26
1756797110000|2025-09-02 07:11:50|1785|1784|1785|1784|1785|1784|1785|1784|148
1756797120000|2025-09-02 07:12:00|1785.5|1784.5|1786.5|1785.5|1786.5|1785.5|1785.5|1784.5|1021
1756797130000|2025-09-02 07:12:10|1786|1785|1786.5|1785|1786.5|1785|1786|1785|72
1756797140000|2025-09-02 07:12:20|1786|1785.5|1786.5|1785.5|1786.5|1785.5|1786|1785.5|11
1756797150000|2025-09-02 07:12:30|||||||||114
1756797160000|2025-09-02 07:12:40|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|683
1756797170000|2025-09-02 07:12:50|1785|1784|1786|1784.5|1786|1784.5|1785|1784|560
1756797180000|2025-09-02 07:13:00||1785||1784.5||1785||1784.5|0
1756797190000|2025-09-02 07:13:10|1785|1785|1785|1784|1785|1785|1785|1784|2
1756797200000|2025-09-02 07:13:20|||||||||3
1756797210000|2025-09-02 07:13:30|1784.5|1784.5|1785.5|1784|1785.5|1784.5|1784.5|1784|177
1756797220000|2025-09-02 07:13:40|1785|1784.5|1786|1784.5|1786|1784.5|1785|1784.5|78
1756797230000|2025-09-02 07:13:50|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|357
1756797240000|2025-09-02 07:14:00|1784||1784||1784.5||1784||1
1756797250000|2025-09-02 07:14:10|1784.5|1783|1785|1783.5|1785|1784|1784|1783|251
1756797260000|2025-09-02 07:14:20|1784.5||1785||1785||1784.5||8
1756797270000|2025-09-02 07:14:30|1785.5|1784|1784.5|1783.5|1785.5|1784|1784.5|1783.5|74
1756797280000|2025-09-02 07:14:40|1785|1784|1784.5|1784|1785|1784|1784.5|1784|193
1756797290000|2025-09-02 07:14:50||1783.5||1783.5||1783.5||1783|28
1756797300000|2025-09-02 07:15:00|1785|1784|1785.5|1784|1785.5|1784|1785|1784|183
1756797310000|2025-09-02 07:15:10|1785|1784.5|1785.5|1784|1785.5|1784.5|1785|1784|1
1756797320000|2025-09-02 07:15:20|1785|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|363
1756797330000|2025-09-02 07:15:30|1784.5|1784|1784|1783|1785|1784|1784|1783|1125
1756797360000|2025-09-02 07:16:00|1784.5||1784.5||1784.5||1784.5||29
1756797370000|2025-09-02 07:16:10|1783|1782.5|1782.5|1781.5|1783|1782.5|1782.5|1781.5|455
1756797380000|2025-09-02 07:16:20|1783|1782|1783|1781.5|1783|1782|1783|1781.5|582
1756797390000|2025-09-02 07:16:30||1782||1781.5||1782||1781.5|130
1756797410000|2025-09-02 07:16:50|1782.5|1782|1782.5|1781.5|1782.5|1782|1782.5|1781.5|29
1756797420000|2025-09-02 07:17:00|1783||1782.5||1783||1782.5||0
1756797430000|2025-09-02 07:17:10|1782|1782|1783.5|1782|1783.5|1782|1782|1782|279
1756797440000|2025-09-02 07:17:20||1782.5||1782.5||1782.5||1782.5|0
1756797450000|2025-09-02 07:17:30|1783|1781.5|1783|1781.5|1783|1781.5|1783|1781.5|204
1756797460000|2025-09-02 07:17:40|1782.5||1782.5||1782.5||1782.5||3
1756797470000|2025-09-02 07:17:50|1783|1782|1783|1782|1783|1782|1783|1782|1
1756797480000|2025-09-02 07:18:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|85
1756797490000|2025-09-02 07:18:10|1783.5|1782|1784|1783|1784|1783|1783|1781.5|417
1756797500000|2025-09-02 07:18:20|1783.5|1782.5|1784|1783|1784|1783|1783.5|1782.5|12
1756797510000|2025-09-02 07:18:30||1783.5||1783||1783.5||1783|10
1756797520000|2025-09-02 07:18:40||1783.5||1783.5||1783.5||1783|28
1756797530000|2025-09-02 07:18:50||1783||1783||1783||1783|9
1756797540000|2025-09-02 07:19:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783.5|106
1756797550000|2025-09-02 07:19:10||1784||1784||1784||1784|2
1756797560000|2025-09-02 07:19:20|1785||1785||1785||1785||71
1756797570000|2025-09-02 07:19:30|||||||||1
1756797580000|2025-09-02 07:19:40||1784.5||1784||1784.5||1784|0
1756797590000|2025-09-02 07:19:50||1783.5||1784||1784||1783.5|0
1756797610000|2025-09-02 07:20:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784|376
1756797620000|2025-09-02 07:20:20|1785|1783|1784|1783.5|1785|1783.5|1784|1783|220
1756797630000|2025-09-02 07:20:30|1784.5||1785||1785||1784.5||0
1756797640000|2025-09-02 07:20:40|1785.5|1784|1785.5|1784|1785.5|1784.5|1785.5|1784|675
1756797650000|2025-09-02 07:20:50|1785|1783.5|1785|1783.5|1785|1783.5|1784|1783.5|334
1756797660000|2025-09-02 07:21:00|1784.5|1784|1785|1784|1785|1784|1784.5|1784|306
1756797670000|2025-09-02 07:21:10|1785.5|1784.5|1786|1784.5|1786|1784.5|1785|1784.5|438
1756797680000|2025-09-02 07:21:20|1786.5|1785|1786.5|1785.5|1786.5|1785.5|1786.5|1785|236
1756797690000|2025-09-02 07:21:30|1786|1785|1786|1785|1786|1785|1786|1785|763
1756797700000|2025-09-02 07:21:40|1786.5||1786.5||1786.5||1786.5||1
1756797710000|2025-09-02 07:21:50|1786|1784.5|1785.5|1784.5|1786|1784.5|1785.5|1784.5|177
1756797720000|2025-09-02 07:22:00|1786.5|1785.5|1787|1786|1787|1786|1786.5|1785.5|542
1756797730000|2025-09-02 07:22:10|||||||||4
1756797740000|2025-09-02 07:22:20|||||||||1
1756797770000|2025-09-02 07:22:50|1786.5||1786.5||1786.5||1786.5||483
1756797780000|2025-09-02 07:23:00||1785.5||1785.5||1785.5||1785.5|332
1756797790000|2025-09-02 07:23:10|1787|1786|1787.5|1786.5|1787.5|1786.5|1787|1786|7
1756797800000|2025-09-02 07:23:20||1786||1786.5||1786.5||1786|0
1756797810000|2025-09-02 07:23:30||1786||1786.5||1786.5||1786|0
1756797830000|2025-09-02 07:23:50|||||||||90
1756797840000|2025-09-02 07:24:00|||||||||307
1756797870000|2025-09-02 07:24:30|1788||1787.5||1788||1787.5||1
1756797880000|2025-09-02 07:24:40|||||||||28
1756797890000|2025-09-02 07:24:50|1788|1787|1788|1787|1788|1787|1788|1787|2
1756797900000|2025-09-02 07:25:00|1788.5|1788|1789.5|1788.5|1789.5|1788.5|1788.5|1788|216
1756797910000|2025-09-02 07:25:10|1790|1789|1790|1789|1790|1789|1790|1789|1
1756797920000|2025-09-02 07:25:20|1790.5|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|416
1756797930000|2025-09-02 07:25:30|1790.5|1789|1789.5|1789|1790.5|1789|1789.5|1789|892
1756797940000|2025-09-02 07:25:40|1789|1788.5|1788|1787|1789|1788.5|1788|1787|877
1756797970000|2025-09-02 07:26:10||1786.5||1787||1787||1786.5|0
1756797980000|2025-09-02 07:26:20||1786.5||1787||1787||1786.5|0
1756798010000|2025-09-02 07:26:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|472
1756798030000|2025-09-02 07:27:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|9
1756798040000|2025-09-02 07:27:20|||||||||1
1756798050000|2025-09-02 07:27:30|1789|1788|1789.5|1788.5|1789.5|1788.5|1789|1788|1
1756798060000|2025-09-02 07:27:40||1789||1788.5||1789||1788.5|62
1756798070000|2025-09-02 07:27:50|1790|1789|1790|1789|1790|1789|1789.5|1788.5|7
1756798080000|2025-09-02 07:28:00|1790.5|1790|1789.5|1789|1790.5|1790|1789.5|1789|1996
1756798090000|2025-09-02 07:28:10|1790||1790||1790||1790||162
1756798100000|2025-09-02 07:28:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1000
1756798110000|2025-09-02 07:28:30|||||||||1
1756798120000|2025-09-02 07:28:40|1790|1789|1790.5|1789.5|1790.5|1789.5|1790|1789|0
1756798130000|2025-09-02 07:28:50|||||||||1
1756798150000|2025-09-02 07:29:10|1791|1790|1791|1790|1791|1790|1791|1790|23
1756798160000|2025-09-02 07:29:20|1790.5|1789.5|1791|1790.5|1791|1790.5|1790.5|1789.5|426
1756798180000|2025-09-02 07:29:40|||||||||315
1756798190000|2025-09-02 07:29:50|||||||||279
1756798200000|2025-09-02 07:30:00|1790.5|1789.5|1790.5|1790|1790.5|1790|1790.5|1789.5|979
1756798210000|2025-09-02 07:30:10|1791||1791||1791||1791||219
1756798220000|2025-09-02 07:30:20|1792|1791|1792|1791|1792|1791|1792|1791|1584
1756798230000|2025-09-02 07:30:30|1791.5||1792||1792||1791.5||58
1756798240000|2025-09-02 07:30:40||1791.5||1791.5||1791.5||1791.5|1
1756798250000|2025-09-02 07:30:50|1793|1792|1793|1792|1793|1792|1793|1792|1055
1756798260000|2025-09-02 07:31:00|||||||||106
1756798270000|2025-09-02 07:31:10|1793.5|1792.5|1793|1792.5|1793.5|1793|1793|1792.5|339
1756798280000|2025-09-02 07:31:20|1793.5|1793|1794.5|1793.5|1794.5|1793.5|1793.5|1793|1
1756798290000|2025-09-02 07:31:30|||||||||1
1756798300000|2025-09-02 07:31:40|||||||||556
1756798310000|2025-09-02 07:31:50|||||||||55
1756798320000|2025-09-02 07:32:00|1795|1794.5|1795|1794|1795|1794.5|1794.5|1793.5|530
1756798330000|2025-09-02 07:32:10|1794.5|1793.5|1795|1794|1795|1794|1794.5|1793.5|19
1756798340000|2025-09-02 07:32:20|||||||||12
1756798350000|2025-09-02 07:32:30|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|17
1756798360000|2025-09-02 07:32:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|603
1756798380000|2025-09-02 07:33:00|||||||||25
1756798390000|2025-09-02 07:33:10|1794||1794.5||1794.5||1794||267
1756798420000|2025-09-02 07:33:40|||||||||41
1756798430000|2025-09-02 07:33:50|1795||1795||1795||1794.5||53
1756798440000|2025-09-02 07:34:00||1794||1794.5||1794.5||1794|807
1756798460000|2025-09-02 07:34:20||1794||1794||1794||1794|472
1756798490000|2025-09-02 07:34:50|||||||||3
1756798500000|2025-09-02 07:35:00|1794.5||1794.5||1794.5||1794.5||1178
1756798510000|2025-09-02 07:35:10|||||||||401
1756798530000|2025-09-02 07:35:30|1795||1795||1795||1795||104
1756798540000|2025-09-02 07:35:40||1794.5||1794.5||1794.5||1794.5|84
1756798550000|2025-09-02 07:35:50|1794.5|1794|1795|1794|1795|1794|1794.5|1794|2834
1756798560000|2025-09-02 07:36:00|||||||||6
1756798580000|2025-09-02 07:36:20|||||||||1000
1756798590000|2025-09-02 07:36:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|91
1756798600000|2025-09-02 07:36:40||1795||1794.5||1795||1794.5|0
1756798610000|2025-09-02 07:36:50|||||||||4
1756798630000|2025-09-02 07:37:10|1795||1795.5||1795.5||1795||214
1756798650000|2025-09-02 07:37:30|1796|1795|1795.5|1794.5|1796|1795|1795.5|1794.5|198
1756798660000|2025-09-02 07:37:40|1796||1795||1796||1795||566
1756798670000|2025-09-02 07:37:50||1794||1794||1794||1794|831
1756798690000|2025-09-02 07:38:10||1794.5||1794||1794.5||1794|1
1756798700000|2025-09-02 07:38:20|||||||||170
1756798710000|2025-09-02 07:38:30|1794.5||1795||1795||1794.5||1010
1756798730000|2025-09-02 07:38:50|1794.5||1794.5||1794.5||1794.5||1
1756798750000|2025-09-02 07:39:10|1794|1792.5|1794|1793|1794|1793|1794|1792.5|5089
1756798780000|2025-09-02 07:39:40|1793.5|1791.5|1792.5|1791.5|1793.5|1791.5|1792.5|1791.5|96
1756798790000|2025-09-02 07:39:50|||||||||55
1756798810000|2025-09-02 07:40:10|1792|1791|1792|1791|1792|1791|1792|1791|149
1756798820000|2025-09-02 07:40:20|||||||||10
1756798830000|2025-09-02 07:40:30|||||||||1
1756798840000|2025-09-02 07:40:40|||||||||1
1756798850000|2025-09-02 07:40:50|||||||||3
1756798870000|2025-09-02 07:41:10|1792.5|1791.5|1793|1792.5|1793|1792.5|1792.5|1791.5|378
1756798890000|2025-09-02 07:41:30|1793.5|1792|1793|1792|1793.5|1792|1793|1792|153
1756798900000|2025-09-02 07:41:40|1792.5|1791.5|1793|1792|1793|1792|1792.5|1791.5|3189
1756798910000|2025-09-02 07:41:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1756798920000|2025-09-02 07:42:00|1791.5|1791|1791|1790|1791.5|1791|1791|1790|20
1756798930000|2025-09-02 07:42:10|1791.5||1791||1791.5||1791||450
1756798940000|2025-09-02 07:42:20|1790.5|1789.5|1790.5|1790|1790.5|1790|1790.5|1789.5|0
1756798950000|2025-09-02 07:42:30|1791|1789.5|1790.5|1789.5|1791|1789.5|1790.5|1789.5|311
1756798960000|2025-09-02 07:42:40|1790|1789|1790|1789|1790|1789|1789.5|1789|224
1756798980000|2025-09-02 07:43:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1756799030000|2025-09-02 07:43:50|||||||||50
1756799040000|2025-09-02 07:44:00|1791|1790|1791|1790|1791|1790|1791|1790|275
1756799050000|2025-09-02 07:44:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|198
1756799060000|2025-09-02 07:44:20|1791|1790|1791|1790|1791|1790|1791|1790|0
1756799070000|2025-09-02 07:44:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|107
1756799080000|2025-09-02 07:44:40|||||||||1
1756799100000|2025-09-02 07:45:00|1791||1791||1791||1791||67
1756799110000|2025-09-02 07:45:10|1793|1790|1793|1792|1793|1792|1793|1790|41
1756799120000|2025-09-02 07:45:20|1791.5|1790.5|1791.5|1791|1791.5|1791|1791.5|1790.5|1084
1756799130000|2025-09-02 07:45:30|1792||1792||1792||1792||175
1756799140000|2025-09-02 07:45:40|1791.5||1792||1792||1791.5||1
1756799150000|2025-09-02 07:45:50|1791.5||1791.5||1791.5||1791.5||0
1756799160000|2025-09-02 07:46:00|||||||||224
1756799190000|2025-09-02 07:46:30|1791|1790|1790.5|1790|1791|1790|1790.5|1790|187
1756799200000|2025-09-02 07:46:40|1791||1791||1791||1791||609
1756799230000|2025-09-02 07:47:10|1790.5||1790.5||1790.5||1790.5||0
1756799240000|2025-09-02 07:47:20|||||||||3
1756799250000|2025-09-02 07:47:30|||||||||544
1756799260000|2025-09-02 07:47:40|1790|1789|1790|1789|1790|1789|1790|1789|213
1756799270000|2025-09-02 07:47:50|1790.5|1789.5|1791|1790|1791|1790|1790.5|1789.5|60
1756799280000|2025-09-02 07:48:00|1792|1791|1791|1790|1792|1791|1791|1790|454
1756799290000|2025-09-02 07:48:10|1791.5|1790.5|1791|1790.5|1791.5|1790.5|1791|1790|2
1756799300000|2025-09-02 07:48:20|1791.5|1790|1791|1790|1791.5|1790|1791|1790|0
1756799310000|2025-09-02 07:48:30|||||||||8
1756799320000|2025-09-02 07:48:40|||||||||105
1756799330000|2025-09-02 07:48:50|1792|1790.5|1792|1791|1792|1791|1792|1790.5|6
1756799340000|2025-09-02 07:49:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1218
1756799360000|2025-09-02 07:49:20|1791.5|1791|1791|1790.5|1791.5|1791|1791|1790.5|370
1756799370000|2025-09-02 07:49:30||1790||1790||1790||1790|70
1756799400000|2025-09-02 07:50:00|1790.5|1789.5|1790|1789|1790.5|1789.5|1790|1789|181
1756799410000|2025-09-02 07:50:10|||||||||6
1756799420000|2025-09-02 07:50:20|1789.5|1788.5|1789|1788.5|1789.5|1788.5|1789|1788.5|934
1756799430000|2025-09-02 07:50:30|||||||||539
1756799450000|2025-09-02 07:50:50||1788||1788||1788.5||1788|322
1756799460000|2025-09-02 07:51:00|||||||||893
1756799470000|2025-09-02 07:51:10|||||||||2
1756799500000|2025-09-02 07:51:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|85
1756799510000|2025-09-02 07:51:50|1788|1788|1788.5|1787.5|1789|1788|1788|1787.5|1160
1756799530000|2025-09-02 07:52:10|1788|1787|1787.5|1786.5|1788|1787|1786.5|1786|771
1756799540000|2025-09-02 07:52:20|1787|1786|1787|1786|1787|1786|1786.5|1785.5|437
1756799550000|2025-09-02 07:52:30|1786.5|1786.5|1787|1786.5|1787|1786.5|1786.5|1786.5|4332
1756799560000|2025-09-02 07:52:40||1786||1786||1786||1786|360
1756799580000|2025-09-02 07:53:00||1786.5||1786.5||1786.5||1786.5|19
1756799590000|2025-09-02 07:53:10|||||||||2
1756799600000|2025-09-02 07:53:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|131
1756799610000|2025-09-02 07:53:30|||||||||1
1756799620000|2025-09-02 07:53:40|1787|1786|1787|1786|1787|1786|1787|1786|0
1756799630000|2025-09-02 07:53:50|||||||||126
1756799640000|2025-09-02 07:54:00|||||||||21
1756799650000|2025-09-02 07:54:10|||||||||2
1756799690000|2025-09-02 07:54:50|||||||||7
1756799700000|2025-09-02 07:55:00|||||||||5
1756799710000|2025-09-02 07:55:10||1786.5||1786.5||1786.5||1786.5|400
1756799720000|2025-09-02 07:55:20|1787.5||1787.5||1787.5||1787.5||849
1756799750000|2025-09-02 07:55:50|1788|1787|1788|1787|1788|1787|1788|1787|202
1756799760000|2025-09-02 07:56:00|||||||||278
1756799770000|2025-09-02 07:56:10|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1
1756799780000|2025-09-02 07:56:20|1787|1786|1786.5|1785.5|1787|1786|1786.5|1785.5|14
1756799790000|2025-09-02 07:56:30|1786|1786|1787|1786|1787|1786|1786|1786|350
1756799800000|2025-09-02 07:56:40|1786.5||1786.5||1786.5||1786.5||0
1756799810000|2025-09-02 07:56:50|1787||1786.5||1787||1786.5||30000
1756799820000|2025-09-02 07:57:00|1786|1785.5|1787|1786|1787|1786|1786|1785.5|214
1756799850000|2025-09-02 07:57:30||1786.5||1786.5||1786.5||1786.5|0
1756799860000|2025-09-02 07:57:40|1788|1787|1788|1787|1788|1787|1788|1787|560
1756799890000|2025-09-02 07:58:10|1787.5||1787.5||1787.5||1787.5||0
1756799900000|2025-09-02 07:58:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|203
1756799930000|2025-09-02 07:58:50|1788|1787|1787|1786.5|1788|1787|1787|1786.5|523
1756799940000|2025-09-02 07:59:00|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|210
1756799950000|2025-09-02 07:59:10|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785|310
1756799960000|2025-09-02 07:59:20|1786.5||1786.5||1786.5||1786||1108
1756799970000|2025-09-02 07:59:30|1786|1785|1786|1785|1786|1785|1786|1785|0
1756799990000|2025-09-02 07:59:50|1785.5|1784.5|1783.5|1783|1785.5|1784.5|1783.5|1783|528
1756800000000|2025-09-02 08:00:00|1783|1782|1782.5|1781.5|1783.5|1782.5|1782.5|1781.5|1
1756800020000|2025-09-02 08:00:20|||||||||293
1756800030000|2025-09-02 08:00:30|1782||1782.5||1782.5||1782||6
1756800040000|2025-09-02 08:00:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|100
1756800050000|2025-09-02 08:00:50||1782||1782||1782||1782|0
1756800080000|2025-09-02 08:01:20|||||||||2
1756800090000|2025-09-02 08:01:30|1782.5||1782.5||1782.5||1782.5||96
1756800100000|2025-09-02 08:01:40|1783||1783||1783||1783||111
1756800110000|2025-09-02 08:01:50|1783.5|1782.5|1783.5|1783|1783.5|1783|1783.5|1782.5|231
1756800120000|2025-09-02 08:02:00|1784||1784||1784||1784||340
1756800140000|2025-09-02 08:02:20|1783.5|1782.5|1783.5|1782.5|1784|1782.5|1783|1782.5|700
1756800150000|2025-09-02 08:02:30|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|105
1756800170000|2025-09-02 08:02:50|1785|1784|1785|1784|1785|1784|1785|1784|1
1756800180000|2025-09-02 08:03:00||1783.5||1784||1784||1783.5|0
1756800200000|2025-09-02 08:03:20||1783.5||1784||1784||1783.5|0
1756800210000|2025-09-02 08:03:30||1783.5||1783.5||1784||1783.5|0
1756800220000|2025-09-02 08:03:40|1784.5|1784|1785|1784|1785|1784|1784.5|1784|211
1756800240000|2025-09-02 08:04:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|31
1756800250000|2025-09-02 08:04:10|1785|1784|1785|1784|1785|1784|1785|1784|0
1756800260000|2025-09-02 08:04:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|193
1756800270000|2025-09-02 08:04:30|1785||1785||1785||1785||305
1756800280000|2025-09-02 08:04:40|1785.5|1784|1785|1784|1785.5|1784|1785|1784|110
1756800290000|2025-09-02 08:04:50|1784.5||1785||1785||1784.5||69
1756800300000|2025-09-02 08:05:00|1784.5|1783.5|1783.5|1783|1784.5|1783.5|1783.5|1783|469
1756800310000|2025-09-02 08:05:10|1783|1782.5|1781.5|1781|1783|1782.5|1781.5|1781|1731
1756800320000|2025-09-02 08:05:20|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|32
1756800330000|2025-09-02 08:05:30|1780.5|1780|1781|1780|1781|1780|1780.5|1780|101
1756800340000|2025-09-02 08:05:40|||||||||1869
1756800350000|2025-09-02 08:05:50|1781.5|1780.5|1781.5|1780.5|1781.5|1781|1781.5|1780.5|5702
1756800360000|2025-09-02 08:06:00|||||||||354
1756800370000|2025-09-02 08:06:10|||||||||500
1756800390000|2025-09-02 08:06:30|1781|1780|1781|1780|1781|1780|1781|1780|1858
1756800400000|2025-09-02 08:06:40|||||||||2
1756800410000|2025-09-02 08:06:50|1780.5||1780.5||1780.5||1780.5||407
1756800420000|2025-09-02 08:07:00||1779.5||1779.5||1779.5||1779.5|88
1756800430000|2025-09-02 08:07:10|1781|1780|1781|1780|1781|1780|1781|1780|502
1756800440000|2025-09-02 08:07:20||1780.5||1780.5||1780.5||1780.5|523
1756800450000|2025-09-02 08:07:30|1781.5||1781.5||1782||1781.5||339
1756800460000|2025-09-02 08:07:40|||||||||4
1756800480000|2025-09-02 08:08:00|1782|1781|1781.5|1780.5|1782|1781|1781.5|1780.5|35
1756800490000|2025-09-02 08:08:10|1781|1780|1780.5|1779.5|1781|1780.5|1780.5|1779.5|338
1756800500000|2025-09-02 08:08:20|1780|1779|1780.5|1779.5|1780.5|1779.5|1779.5|1778.5|2273
1756800510000|2025-09-02 08:08:30|||||||||334
1756800520000|2025-09-02 08:08:40|1780||1780.5||1780.5||1780||7289
1756800530000|2025-09-02 08:08:50|||||||||2
1756800540000|2025-09-02 08:09:00|||||||||679
1756800550000|2025-09-02 08:09:10|1780||1780||1780||1780||0
1756800560000|2025-09-02 08:09:20|||||||||280
1756800570000|2025-09-02 08:09:30|1779.5|1779|1780|1779|1780|1779|1779.5|1779|216
1756800580000|2025-09-02 08:09:40|||||||||241
1756800590000|2025-09-02 08:09:50|1779.5||1779.5||1779.5||1779.5||362
1756800600000|2025-09-02 08:10:00|1780||1780||1780||1780||863
1756800610000|2025-09-02 08:10:10|1779.5||1779.5||1779.5||1779.5||0
1756800620000|2025-09-02 08:10:20|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|469
1756800640000|2025-09-02 08:10:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1756800650000|2025-09-02 08:10:50|||||||||29
1756800660000|2025-09-02 08:11:00|1780|1779|1780|1779|1780|1779|1780|1779|1042
1756800680000|2025-09-02 08:11:20|1780.5|1779.5|1781|1780|1781|1780|1780.5|1779.5|1086
1756800690000|2025-09-02 08:11:30|1781.5|1780.5|1782|1781|1782|1781|1781.5|1780.5|11
1756800700000|2025-09-02 08:11:40|||||||||28
1756800710000|2025-09-02 08:11:50|1781|1780.5|1781.5|1780.5|1781.5|1781|1781|1780|1130
1756800720000|2025-09-02 08:12:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|627
1756800730000|2025-09-02 08:12:10|1780|1779|1780.5|1779.5|1780.5|1779.5|1780|1779|966
1756800740000|2025-09-02 08:12:20|||||||||10
1756800750000|2025-09-02 08:12:30|1780|1779|1780|1779|1780|1779|1780|1779|27
1756800770000|2025-09-02 08:12:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|190
1756800780000|2025-09-02 08:13:00|1781|1780|1781|1780|1781|1780|1781|1780|8
1756800790000|2025-09-02 08:13:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|129
1756800810000|2025-09-02 08:13:30|||||||||230
1756800830000|2025-09-02 08:13:50|||||||||592
1756800870000|2025-09-02 08:14:30||1781||1781||1781||1781|103
1756800890000|2025-09-02 08:14:50|1782||1782||1782||1782||61
1756800910000|2025-09-02 08:15:10|||||||||11
1756800930000|2025-09-02 08:15:30|1783|1781.5|1783|1782|1783|1782|1783|1781.5|286
1756800940000|2025-09-02 08:15:40|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|392
1756800950000|2025-09-02 08:15:50|||||||||1
1756800960000|2025-09-02 08:16:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1002
1756800970000|2025-09-02 08:16:10|1783|1782|1783|1782|1783|1782|1783|1782|0
1756800980000|2025-09-02 08:16:20|1782.5||1783||1783||1782.5||0
1756800990000|2025-09-02 08:16:30|1782.5||1783||1783||1782.5||0
1756801080000|2025-09-02 08:18:00|||||||||168
1756801090000|2025-09-02 08:18:10|||||||||6
1756801100000|2025-09-02 08:18:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|454
1756801110000|2025-09-02 08:18:30||1782||1782||1782||1782|189
1756801120000|2025-09-02 08:18:40|1783||1783||1783||1783||160
1756801130000|2025-09-02 08:18:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|611
1756801140000|2025-09-02 08:19:00||1783||1783||1783||1783|1315
1756801150000|2025-09-02 08:19:10|||||||||17
1756801160000|2025-09-02 08:19:20||1782.5||1782.5||1782.5||1782.5|1
1756801170000|2025-09-02 08:19:30|1783||1783.5||1783.5||1783||1
1756801220000|2025-09-02 08:20:20|1783||1783.5||1783.5||1783||0
1756801240000|2025-09-02 08:20:40|1783|1782|1783|1782|1783|1782|1782.5|1782|27
1756801250000|2025-09-02 08:20:50|1784|1782.5|1784|1783|1784|1783|1784|1782.5|527
1756801260000|2025-09-02 08:21:00|||||||||565
1756801270000|2025-09-02 08:21:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1756801280000|2025-09-02 08:21:20|||||||||180
1756801290000|2025-09-02 08:21:30|||||||||572
1756801300000|2025-09-02 08:21:40|1784|1783|1784|1783|1784|1783|1784|1783|0
1756801320000|2025-09-02 08:22:00|||||||||151
1756801330000|2025-09-02 08:22:10||1783.5||1783||1783.5||1783|397
1756801340000|2025-09-02 08:22:20|1783.5||1783.5||1783.5||1783.5||5
1756801370000|2025-09-02 08:22:50|||||||||55
1756801380000|2025-09-02 08:23:00|||||||||338
1756801390000|2025-09-02 08:23:10|||||||||350
1756801400000|2025-09-02 08:23:20|1783|1782|1783|1782|1783|1782|1783|1782|359
1756801410000|2025-09-02 08:23:30|1783.5||1783||1783.5||1783||2
1756801440000|2025-09-02 08:24:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|21
1756801450000|2025-09-02 08:24:10|1782|1782|1782|1781.5|1782|1782|1782|1781.5|474
1756801460000|2025-09-02 08:24:20|1782.5|1782|1782.5|1781.5|1782.5|1782|1782.5|1781.5|56
1756801490000|2025-09-02 08:24:50|1782||1782.5||1782.5||1782||0
1756801500000|2025-09-02 08:25:00|1782||1782||1782.5||1782||23
1756801510000|2025-09-02 08:25:10|1782.5|1782|1783|1782|1783|1782|1782.5|1782|1848
1756801520000|2025-09-02 08:25:20|||||||||240
1756801530000|2025-09-02 08:25:30|1782.5||1782.5||1782.5||1782.5||0
1756801540000|2025-09-02 08:25:40|1782|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781.5|594
1756801550000|2025-09-02 08:25:50|||||||||1
1756801560000|2025-09-02 08:26:00|1782||1782||1782||1782||2
1756801580000|2025-09-02 08:26:20|||||||||1166
1756801590000|2025-09-02 08:26:30|||||||||2
1756801600000|2025-09-02 08:26:40|||||||||111
1756801610000|2025-09-02 08:26:50||1781||1781||1781||1781|158
1756801620000|2025-09-02 08:27:00|1781|1780|1781|1780|1781|1780.5|1781|1780|21
1756801630000|2025-09-02 08:27:10||1780.5||1780.5||1780.5||1780.5|200
1756801640000|2025-09-02 08:27:20|||||||||294
1756801660000|2025-09-02 08:27:40||1780||1780||1780||1780|104
1756801670000|2025-09-02 08:27:50|1780.5||1780.5||1780.5||1780.5||28
1756801680000|2025-09-02 08:28:00|1780|1779.5|1780|1779|1780.5|1780|1780|1779|219
1756801690000|2025-09-02 08:28:10|1779.5||1779.5||1779.5||1779.5||1
1756801700000|2025-09-02 08:28:20|||||||||57
1756801710000|2025-09-02 08:28:30|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|24
1756801720000|2025-09-02 08:28:40|1781|1780|1781.5|1780.5|1781.5|1780.5|1781|1780|342
1756801730000|2025-09-02 08:28:50|1782|1781|1782|1781|1782|1781|1782|1781|219
1756801740000|2025-09-02 08:29:00|||||||||1596
1756801750000|2025-09-02 08:29:10|||||||||1108
1756801770000|2025-09-02 08:29:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1756801780000|2025-09-02 08:29:40|1781||1781||1781||1781||93
1756801790000|2025-09-02 08:29:50||1780||1780||1780.5||1780|201
1756801800000|2025-09-02 08:30:00||1780.5||1780.5||1780.5||1780.5|1108
1756801810000|2025-09-02 08:30:10||1780||1780||1780||1780|0
1756801820000|2025-09-02 08:30:20|1780.5|1779.5|1780.5|1780|1780.5|1780|1780.5|1779.5|0
1756801830000|2025-09-02 08:30:30||1779.5||1779.5||1779.5||1779.5|0
1756801850000|2025-09-02 08:30:50|||||||||1059
1756801860000|2025-09-02 08:31:00|1780|1780|1781.5|1780.5|1781.5|1780.5|1780|1780|131
1756801870000|2025-09-02 08:31:10|1781|1780|1781|1780|1781|1780|1781|1780|0
1756801880000|2025-09-02 08:31:20|||||||||3
1756801890000|2025-09-02 08:31:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1
1756801900000|2025-09-02 08:31:40|1782|1781|1782|1781|1782|1781|1782|1781|0
1756801950000|2025-09-02 08:32:30|1782.5|1781.5|1783.5|1782.5|1783.5|1782.5|1782.5|1781.5|26
1756801970000|2025-09-02 08:32:50|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|3
1756801980000|2025-09-02 08:33:00|||||||||397
1756801990000|2025-09-02 08:33:10|||||||||2
1756802000000|2025-09-02 08:33:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|12
1756802010000|2025-09-02 08:33:30|1782|1781|1782|1781.5|1782.5|1781.5|1782|1781|2
1756802020000|2025-09-02 08:33:40||1781||1781.5||1781.5||1781|0
1756802030000|2025-09-02 08:33:50||1781||1781||1781||1781|590
1756802050000|2025-09-02 08:34:10|1781.5||1781.5||1781.5||1781.5||136
1756802060000|2025-09-02 08:34:20|1782|1781.5|1782|1781|1782|1781.5|1782|1781|131
1756802070000|2025-09-02 08:34:30|||||||||3
1756802080000|2025-09-02 08:34:40|||||||||280
1756802090000|2025-09-02 08:34:50|1781.5||1781.5||1781.5||1781.5||1
1756802100000|2025-09-02 08:35:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|603
1756802110000|2025-09-02 08:35:10||1780||1780||1780||1780|38
1756802120000|2025-09-02 08:35:20|||||||||214
1756802140000|2025-09-02 08:35:40|||||||||87
1756802150000|2025-09-02 08:35:50|||||||||1814
1756802160000|2025-09-02 08:36:00|1780.5||1780.5||1780.5||1780.5||224
1756802170000|2025-09-02 08:36:10||1779.5||1779.5||1779.5||1779.5|13
1756802180000|2025-09-02 08:36:20|1780|1779|1780|1779|1780|1779|1779.5|1779|2
1756802190000|2025-09-02 08:36:30||1779.5||1779||1779.5||1779|0
1756802200000|2025-09-02 08:36:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|10
1756802210000|2025-09-02 08:36:50|||||||||249
1756802230000|2025-09-02 08:37:10|1780|1779|1780|1779|1780|1779|1780|1779|0
1756802250000|2025-09-02 08:37:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1756802270000|2025-09-02 08:37:50|1780|1779|1780|1779|1780|1779|1780|1779|211
1756802280000|2025-09-02 08:38:00|1780.5|1779.5|1780|1779|1780.5|1779.5|1780|1779|660
1756802290000|2025-09-02 08:38:10|||||||||400
1756802300000|2025-09-02 08:38:20|||||||||4
1756802310000|2025-09-02 08:38:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|230
1756802320000|2025-09-02 08:38:40|1780|1779|1780|1779|1780.5|1779|1780|1779|324
1756802330000|2025-09-02 08:38:50|1779.5||1779.5||1779.5||1779.5||0
1756802340000|2025-09-02 08:39:00|1780||1780||1780||1780||1
1756802350000|2025-09-02 08:39:10|||||||||387
1756802370000|2025-09-02 08:39:30|||||||||2
1756802390000|2025-09-02 08:39:50|1779.5||1779.5||1779.5||1779.5||0
1756802400000|2025-09-02 08:40:00|||||||||600
1756802410000|2025-09-02 08:40:10|1779|1778.5|1779.5|1779|1779.5|1779|1779|1778.5|887
1756802420000|2025-09-02 08:40:20|1779|1778.5|1778.5|1777.5|1779|1778.5|1778.5|1777.5|344
1756802430000|2025-09-02 08:40:30|1779|1778|1779.5|1778.5|1780|1779.5|1779|1778|1671
1756802460000|2025-09-02 08:41:00|||||||||324
1756802490000|2025-09-02 08:41:30|1780|1779|1780|1779|1780|1779|1780|1779|104
1756802500000|2025-09-02 08:41:40|||||||||300
1756802510000|2025-09-02 08:41:50|1781|1780|1781|1780|1781|1780|1781|1780|312
1756802520000|2025-09-02 08:42:00|||||||||5
1756802570000|2025-09-02 08:42:50|1780.5|1779.5|1779.5|1778.5|1780.5|1779.5|1779.5|1778.5|546
1756802590000|2025-09-02 08:43:10|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|168
1756802600000|2025-09-02 08:43:20|1780|1779|1780|1779|1780|1779|1780|1779|413
1756802610000|2025-09-02 08:43:30|||||||||123
1756802620000|2025-09-02 08:43:40|1779|1778|1778.5|1778|1779|1778|1778.5|1778|16
1756802630000|2025-09-02 08:43:50||1777.5||1777.5||1777.5||1777.5|181
1756802640000|2025-09-02 08:44:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1756802650000|2025-09-02 08:44:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|2787
1756802660000|2025-09-02 08:44:20|||||||||42
1756802670000|2025-09-02 08:44:30|||||||||2068
1756802690000|2025-09-02 08:44:50|||||||||483
1756802700000|2025-09-02 08:45:00|||||||||658
1756802710000|2025-09-02 08:45:10|||||||||1
1756802720000|2025-09-02 08:45:20|||||||||2
1756802730000|2025-09-02 08:45:30||1778||1778||1778||1778|106
1756802740000|2025-09-02 08:45:40|||||||||118
1756802750000|2025-09-02 08:45:50||1777.5||1778||1778||1777.5|0
1756802760000|2025-09-02 08:46:00|1779||1778.5||1779||1778.5||603
1756802780000|2025-09-02 08:46:20|||||||||5
1756802800000|2025-09-02 08:46:40|1779|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|620
1756802810000|2025-09-02 08:46:50|1780|1779|1780|1779|1780|1779|1780|1779|797
1756802820000|2025-09-02 08:47:00|||||||||124
1756802850000|2025-09-02 08:47:30|1779.5||1780||1780||1779.5||3
1756802870000|2025-09-02 08:47:50|||||||||56
1756802880000|2025-09-02 08:48:00|||||||||291
1756802890000|2025-09-02 08:48:10|||||||||6
1756802900000|2025-09-02 08:48:20|1779|1778|1779|1778|1779|1778|1779|1778|70
1756802920000|2025-09-02 08:48:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1756802950000|2025-09-02 08:49:10|||||||||141
1756802960000|2025-09-02 08:49:20|1780|1779|1780|1779|1780|1779|1780|1779|3
1756802970000|2025-09-02 08:49:30|1781|1780|1781|1780|1781|1780|1781|1780|323
1756802990000|2025-09-02 08:49:50|||||||||200
1756803000000|2025-09-02 08:50:00|||||||||9
1756803020000|2025-09-02 08:50:20|||||||||1
1756803030000|2025-09-02 08:50:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1408
1756803050000|2025-09-02 08:50:50|||||||||54
1756803060000|2025-09-02 08:51:00|||||||||6
1756803090000|2025-09-02 08:51:30|||||||||43
1756803100000|2025-09-02 08:51:40|1781||1781||1781||1781||1396
1756803110000|2025-09-02 08:51:50||1780||1780||1780||1780|163
1756803130000|2025-09-02 08:52:10|||||||||42
1756803140000|2025-09-02 08:52:20|||||||||500
1756803150000|2025-09-02 08:52:30|1781.5|1781|1782|1781.5|1782.5|1781.5|1781.5|1781|307
1756803160000|2025-09-02 08:52:40|1782.5||1782.5||1782.5||1782.5||1080
1756803170000|2025-09-02 08:52:50|1783|1782|1783|1782|1783|1782|1783|1782|108
1756803200000|2025-09-02 08:53:20|1782.5|1782.5|1783.5|1782.5|1783.5|1782.5|1782.5|1782.5|532
1756803210000|2025-09-02 08:53:30|1783|1782|1783|1782|1783|1782|1783|1782|279
1756803220000|2025-09-02 08:53:40|||||||||291
1756803230000|2025-09-02 08:53:50|1782.5||1783||1783||1782.5||0
1756803260000|2025-09-02 08:54:20|1784|1783|1784|1783|1784|1783|1784|1783|14
1756803270000|2025-09-02 08:54:30|||||||||511
1756803300000|2025-09-02 08:55:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|447
1756803310000|2025-09-02 08:55:10|1785|1784|1785|1784|1785|1784|1785|1784|1
1756803320000|2025-09-02 08:55:20|1784.5||1785||1785||1784.5||152
1756803350000|2025-09-02 08:55:50|1784.5||1784.5||1784.5||1784.5||158
1756803360000|2025-09-02 08:56:00|1785||1785||1785||1785||0
1756803370000|2025-09-02 08:56:10|1784.5||1784.5||1785||1784.5||0
1756803380000|2025-09-02 08:56:20|1785||1785||1785||1785||0
1756803390000|2025-09-02 08:56:30|1784.5||1785||1785||1784.5||0
1756803420000|2025-09-02 08:57:00|1784.5||1785||1785||1784.5||256
1756803430000|2025-09-02 08:57:10|1784.5|1784.5|1785|1784.5|1785|1784.5|1784.5|1784.5|431
1756803460000|2025-09-02 08:57:40|||||||||805
1756803470000|2025-09-02 08:57:50|1785.5|1785|1785.5|1785|1786|1785|1785.5|1785|306
1756803480000|2025-09-02 08:58:00|||||||||316
1756803500000|2025-09-02 08:58:20|||||||||3
1756803510000|2025-09-02 08:58:30|1786||1786||1786||1786||4
1756803540000|2025-09-02 08:59:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|914
1756803550000|2025-09-02 08:59:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|2529
1756803570000|2025-09-02 08:59:30|||||||||83
1756803580000|2025-09-02 08:59:40|||||||||980
1756803590000|2025-09-02 08:59:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|333
1756803610000|2025-09-02 09:00:10|||||||||174
1756803620000|2025-09-02 09:00:20|||||||||4
1756803630000|2025-09-02 09:00:30|||||||||12
1756803640000|2025-09-02 09:00:40|1784|1783|1784|1783|1784|1783|1784|1783|818
1756803650000|2025-09-02 09:00:50|1783.5||1783.5||1783.5||1783.5||203
1756803670000|2025-09-02 09:01:10||1782.5||1782.5||1782.5||1782.5|326
1756803700000|2025-09-02 09:01:40|||||||||1104
1756803730000|2025-09-02 09:02:10|||||||||5
1756803760000|2025-09-02 09:02:40|1784.5|1783|1784.5|1783.5|1784.5|1783.5|1784.5|1783|325
1756803770000|2025-09-02 09:02:50|||||||||1
1756803790000|2025-09-02 09:03:10|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|255
1756803800000|2025-09-02 09:03:20|||||||||166
1756803810000|2025-09-02 09:03:30|1785.5||1785||1785.5||1785||1130
1756803820000|2025-09-02 09:03:40|1785.5|1785|1785.5|1785|1785.5|1785|1785|1785|105
1756803830000|2025-09-02 09:03:50|1786|1784.5|1785.5|1784.5|1786|1784.5|1785.5|1784.5|1359
1756803840000|2025-09-02 09:04:00|1785||1785.5||1785.5||1785||0
1756803850000|2025-09-02 09:04:10|||||||||1701
1756803870000|2025-09-02 09:04:30|1786|1785|1787|1786|1787|1786|1786|1785|885
1756803880000|2025-09-02 09:04:40|1786.5||1786.5||1786.5||1786.5||50
1756803890000|2025-09-02 09:04:50|1787||1786.5||1787||1786.5||241
1756803900000|2025-09-02 09:05:00||1785.5||1785.5||1785.5||1785.5|201
1756803920000|2025-09-02 09:05:20|||||||||415
1756803930000|2025-09-02 09:05:30|1786|1785|1786|1785|1786.5|1785.5|1786|1785|307
1756803950000|2025-09-02 09:05:50|||||||||95
1756803970000|2025-09-02 09:06:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1756804000000|2025-09-02 09:06:40|||||||||1462
1756804020000|2025-09-02 09:07:00|1786|1785|1785.5|1784.5|1786|1785|1785.5|1784.5|30
1756804060000|2025-09-02 09:07:40|||||||||102
1756804080000|2025-09-02 09:08:00||1785||1785||1785||1785|1
1756804110000|2025-09-02 09:08:30||1784.5||1784.5||1784.5||1784.5|287
1756804120000|2025-09-02 09:08:40|||||||||367
1756804130000|2025-09-02 09:08:50|1785||1785||1785||1785||0
1756804140000|2025-09-02 09:09:00|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|183
1756804160000|2025-09-02 09:09:20||1783.5||1783.5||1783.5||1783.5|228
1756804170000|2025-09-02 09:09:30|1784|1783|1783.5|1782.5|1784|1783|1783.5|1782.5|126
1756804180000|2025-09-02 09:09:40|1784|1783.5|1784|1783|1784|1783.5|1784|1783|128
1756804200000|2025-09-02 09:10:00|||||||||5
1756804210000|2025-09-02 09:10:10|||||||||196
1756804230000|2025-09-02 09:10:30|||||||||86
1756804250000|2025-09-02 09:10:50|||||||||700
1756804260000|2025-09-02 09:11:00|||||||||84
1756804280000|2025-09-02 09:11:20||1783.5||1783.5||1783.5||1783.5|0
1756804300000|2025-09-02 09:11:40|||||||||6
1756804310000|2025-09-02 09:11:50|||||||||100
1756804330000|2025-09-02 09:12:10|||||||||2298
1756804340000|2025-09-02 09:12:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1783.5|191
1756804350000|2025-09-02 09:12:30|||||||||36
1756804360000|2025-09-02 09:12:40||1783.5||1783.5||1783.5||1783.5|139
1756804370000|2025-09-02 09:12:50|||||||||119
1756804390000|2025-09-02 09:13:10|||||||||245
1756804400000|2025-09-02 09:13:20|1784|1783|1784|1783|1784|1783|1783.5|1783|409
1756804430000|2025-09-02 09:13:50|||||||||2
1756804470000|2025-09-02 09:14:30|||||||||532
1756804480000|2025-09-02 09:14:40|1783.5||1783.5||1783.5||1783.5||0
1756804500000|2025-09-02 09:15:00|1784||1784||1784||1783.5||853
1756804510000|2025-09-02 09:15:10|1783.5||1783.5||1783.5||1783.5||0
1756804520000|2025-09-02 09:15:20|||||||||79
1756804540000|2025-09-02 09:15:40|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|196
1756804560000|2025-09-02 09:16:00|||||||||1
1756804570000|2025-09-02 09:16:10|1784|1783|1784|1783|1784|1783|1784|1783|511
1756804580000|2025-09-02 09:16:20||1783.5||1783||1783.5||1783|448
1756804590000|2025-09-02 09:16:30|1783.5||1784||1784||1783.5||0
1756804600000|2025-09-02 09:16:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|2
1756804610000|2025-09-02 09:16:50|1784|1783|1784|1783|1784|1783|1784|1783|56
1756804640000|2025-09-02 09:17:20|||||||||4
1756804650000|2025-09-02 09:17:30|1783.5||1783.5||1783.5||1783.5||43
1756804660000|2025-09-02 09:17:40|1783|1782.5|1783.5|1782.5|1783.5|1782.5|1783|1782.5|118
1756804680000|2025-09-02 09:18:00|1783||1783||1783.5||1783||2
1756804690000|2025-09-02 09:18:10|1783.5||1783.5||1783.5||1783.5||118
1756804700000|2025-09-02 09:18:20|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|361
1756804720000|2025-09-02 09:18:40|||||||||111
1756804740000|2025-09-02 09:19:00|1784.5||1784.5||1784.5||1784.5||523
1756804750000|2025-09-02 09:19:10|||||||||6
1756804760000|2025-09-02 09:19:20|1784||1784.5||1784.5||1784||0
1756804770000|2025-09-02 09:19:30|1784||1784||1784||1784||5
1756804780000|2025-09-02 09:19:40|||||||||20
1756804790000|2025-09-02 09:19:50|1784.5||1784.5||1784.5||1784||431
1756804800000|2025-09-02 09:20:00|1784||1784.5||1784.5||1784||2
1756804810000|2025-09-02 09:20:10|1784||1784||1784||1784||0
1756804830000|2025-09-02 09:20:30|1783.5|1783|1784|1783|1784|1783|1783.5|1783|62
1756804840000|2025-09-02 09:20:40|1783.5|1783.5|1784|1783.5|1784|1783.5|1783.5|1783.5|2035
1756804850000|2025-09-02 09:20:50|||||||||65
1756804870000|2025-09-02 09:21:10|||||||||32
1756804880000|2025-09-02 09:21:20|||||||||2545
1756804890000|2025-09-02 09:21:30||1783||1783||1783||1783|1194
1756804900000|2025-09-02 09:21:40|1783.5||1784||1784||1783.5||1
1756804910000|2025-09-02 09:21:50|||||||||1
1756804920000|2025-09-02 09:22:00|||||||||191
1756804930000|2025-09-02 09:22:10||1783.5||1783.5||1783.5||1783.5|0
1756804940000|2025-09-02 09:22:20|||||||||139
1756804950000|2025-09-02 09:22:30|1784.5|1784|1784|1783|1784.5|1784|1784|1783|1
1756804960000|2025-09-02 09:22:40||1783.5||1783||1783.5||1783|131
1756804970000|2025-09-02 09:22:50||1783.5||1783.5||1783.5||1783.5|14
1756804990000|2025-09-02 09:23:10|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|393
1756805000000|2025-09-02 09:23:20|||||||||108
1756805010000|2025-09-02 09:23:30|||||||||1
1756805040000|2025-09-02 09:24:00|||||||||193
1756805090000|2025-09-02 09:24:50|1785||1785||1785||1785||507
1756805100000|2025-09-02 09:25:00|1784.5||1784.5||1784.5||1784.5||0
1756805130000|2025-09-02 09:25:30|||||||||3
1756805150000|2025-09-02 09:25:50|||||||||1
1756805160000|2025-09-02 09:26:00|1785||1785||1785||1785||124
1756805180000|2025-09-02 09:26:20|||||||||55
1756805190000|2025-09-02 09:26:30|||||||||117
1756805210000|2025-09-02 09:26:50|1785.5|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|569
1756805220000|2025-09-02 09:27:00||1784||1784||1784||1784|154
1756805270000|2025-09-02 09:27:50|||||||||329
1756805280000|2025-09-02 09:28:00|||||||||202
1756805290000|2025-09-02 09:28:10||1784.5||1784.5||1784.5||1784.5|80
1756805300000|2025-09-02 09:28:20||1784||1784||1784||1784|6
1756805310000|2025-09-02 09:28:30|||||||||794
1756805340000|2025-09-02 09:29:00||1784.5||1784.5||1784.5||1784.5|0
1756805350000|2025-09-02 09:29:10|||||||||48
1756805360000|2025-09-02 09:29:20|||||||||443
1756805370000|2025-09-02 09:29:30|||||||||47
1756805380000|2025-09-02 09:29:40|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|140
1756805400000|2025-09-02 09:30:00|1785||1785||1785||1785||305
1756805420000|2025-09-02 09:30:20|1784.5|1783.5|1784|1783.5|1784.5|1784|1784|1783.5|40
1756805430000|2025-09-02 09:30:30|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|0
1756805450000|2025-09-02 09:30:50|||||||||14
1756805480000|2025-09-02 09:31:20|1784||1784||1784||1784||2
1756805510000|2025-09-02 09:31:50|||||||||4
1756805520000|2025-09-02 09:32:00|||||||||36
1756805540000|2025-09-02 09:32:20|||||||||3
1756805550000|2025-09-02 09:32:30|||||||||4
1756805560000|2025-09-02 09:32:40|1783.5||1783.5||1783.5||1783.5||4
1756805570000|2025-09-02 09:32:50|1784||1783.5||1784||1783.5||836
1756805590000|2025-09-02 09:33:10|1782.5|1782.5|1782.5|1782|1782.5|1782.5|1782.5|1782|555
1756805610000|2025-09-02 09:33:30|||||||||200
1756805630000|2025-09-02 09:33:50|||||||||108
1756805640000|2025-09-02 09:34:00|||||||||12
1756805650000|2025-09-02 09:34:10||1781.5||1781.5||1781.5||1781.5|0
1756805680000|2025-09-02 09:34:40|1782|1781|1781|1780.5|1782|1781|1781|1780.5|312
1756805690000|2025-09-02 09:34:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|17
1756805700000|2025-09-02 09:35:00|||||||||1
1756805710000|2025-09-02 09:35:10|||||||||62
1756805720000|2025-09-02 09:35:20|1780|1779|1780|1779.5|1780|1779.5|1780|1779|70
1756805740000|2025-09-02 09:35:40||1779||1779||1779||1779|0
1756805750000|2025-09-02 09:35:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|49
1756805760000|2025-09-02 09:36:00|||||||||85
1756805790000|2025-09-02 09:36:30|||||||||1
1756805800000|2025-09-02 09:36:40|1779||1779||1779||1779||1
1756805810000|2025-09-02 09:36:50|1779.5||1779.5||1779.5||1779.5||987
1756805820000|2025-09-02 09:37:00|1779|1780.5|1781|1780.5|1781|1780.5|1779|1780|903
1756805830000|2025-09-02 09:37:10||1780||1780||1780.5||1780|1782
1756805840000|2025-09-02 09:37:20||1780.5||1780.5||1780.5||1780.5|83
1756805880000|2025-09-02 09:38:00|||||||||220
1756805890000|2025-09-02 09:38:10|||||||||280
1756805930000|2025-09-02 09:38:50||1780||1780||1780.5||1780|358
1756805960000|2025-09-02 09:39:20|1780.5||1781||1781||1780.5||0
1756805980000|2025-09-02 09:39:40|||||||||15
1756806000000|2025-09-02 09:40:00|||||||||21
1756806010000|2025-09-02 09:40:10|1780.5||1780.5||1781||1780.5||36
1756806020000|2025-09-02 09:40:20|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|56
1756806030000|2025-09-02 09:40:30||1780||1780||1780||1780|323
1756806050000|2025-09-02 09:40:50|||||||||724
1756806060000|2025-09-02 09:41:00|1779.5|1778.5|1773.5|1772.5|1779.5|1778.5|1773|1772|1605
1756806070000|2025-09-02 09:41:10|1774|1773|1774|1772.5|1775.5|1774.5|1773.5|1772.5|1696
1756806080000|2025-09-02 09:41:20|1773.5|1773|1775|1773.5|1775|1774|1773.5|1772.5|137
1756806090000|2025-09-02 09:41:30||1774||1774||1774||1774|0
1756806100000|2025-09-02 09:41:40|1776|1774.5|1776.5|1775.5|1776.5|1775.5|1776|1774.5|338
1756806110000|2025-09-02 09:41:50|1777||1776.5||1777||1776.5||413
1756806120000|2025-09-02 09:42:00|1777|1776|1776.5|1775.5|1777|1776|1776|1775|1
1756806130000|2025-09-02 09:42:10|1776|1775|1774.5|1774|1776.5|1775|1774.5|1774|33
1756806140000|2025-09-02 09:42:20|1774|1772.5|1773.5|1772.5|1774|1772.5|1772.5|1772|666
1756806150000|2025-09-02 09:42:30|1774.5|1773|1774.5|1773.5|1774.5|1773.5|1774.5|1773|614
1756806160000|2025-09-02 09:42:40|1775.5|1774|1776|1775|1776|1775|1775|1774|364
1756806170000|2025-09-02 09:42:50|1776.5|1775.5|1776.5|1776|1776.5|1776|1776.5|1775.5|64
1756806180000|2025-09-02 09:43:00|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|687
1756806200000|2025-09-02 09:43:20||1776||1775.5||1776||1775.5|3
1756806210000|2025-09-02 09:43:30|||||||||150
1756806220000|2025-09-02 09:43:40|1777|1776|1777.5|1776|1777.5|1776.5|1777|1776|210
1756806230000|2025-09-02 09:43:50||1776.5||1776.5||1776.5||1776.5|29
1756806240000|2025-09-02 09:44:00|1777|1776|1777|1776|1777|1776|1777|1776|2
1756806250000|2025-09-02 09:44:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776|0
1756806260000|2025-09-02 09:44:20||1777||1776.5||1777||1776.5|40
1756806270000|2025-09-02 09:44:30|1778||1777.5||1778||1777.5||0
1756806280000|2025-09-02 09:44:40|1778||1777.5||1778||1777.5||94
1756806290000|2025-09-02 09:44:50|||||||||1
1756806300000|2025-09-02 09:45:00|||||||||236
1756806310000|2025-09-02 09:45:10|1777||1777||1777.5||1777||322
1756806330000|2025-09-02 09:45:30|||||||||26
1756806340000|2025-09-02 09:45:40|||||||||1
1756806350000|2025-09-02 09:45:50|1777.5|1777|1777.5|1776.5|1777.5|1777|1777.5|1776.5|244
1756806360000|2025-09-02 09:46:00|||||||||539
1756806370000|2025-09-02 09:46:10|1777|1776|1776.5|1776|1777|1776|1776.5|1776|42
1756806380000|2025-09-02 09:46:20|1777||1776.5||1777||1776.5||0
1756806390000|2025-09-02 09:46:30|1777||1777||1777||1777||2622
1756806400000|2025-09-02 09:46:40|1776.5||1776.5||1776.5||1776.5||0
1756806410000|2025-09-02 09:46:50|1777||1777||1777||1776.5||35
1756806420000|2025-09-02 09:47:00|||||||||139
1756806430000|2025-09-02 09:47:10|1776.5|1775|1775.5|1775|1776.5|1775|1775.5|1775|940
1756806440000|2025-09-02 09:47:20|||||||||1
1756806450000|2025-09-02 09:47:30|1776||1776||1776||1776||12
1756806460000|2025-09-02 09:47:40|||||||||18
1756806470000|2025-09-02 09:47:50|1775.5||1775.5||1776||1775.5||1
1756806480000|2025-09-02 09:48:00|1776||1776||1776||1775.5||12
1756806500000|2025-09-02 09:48:20|||||||||6
1756806530000|2025-09-02 09:48:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|2
1756806540000|2025-09-02 09:49:00|1777|1776|1777.5|1776|1777.5|1776|1777|1776|0
1756806550000|2025-09-02 09:49:10|1777||1777||1777||1777||79
1756806560000|2025-09-02 09:49:20|||||||||246
1756806590000|2025-09-02 09:49:50|||||||||1
1756806600000|2025-09-02 09:50:00|1777.5|1777|1778|1777|1778|1777|1777|1776.5|306
1756806610000|2025-09-02 09:50:10|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|0
1756806620000|2025-09-02 09:50:20||1776.5||1776.5||1776.5||1776.5|1
1756806630000|2025-09-02 09:50:30||1777||1777||1777||1777|0
1756806640000|2025-09-02 09:50:40|||||||||2
1756806650000|2025-09-02 09:50:50|||||||||2
1756806660000|2025-09-02 09:51:00|1777.5||1777.5||1777.5||1777.5||0
1756806680000|2025-09-02 09:51:20|1778||1778||1778||1778||50
1756806690000|2025-09-02 09:51:30|||||||||2
1756806700000|2025-09-02 09:51:40|1777.5|1776.5|1778|1776.5|1778|1777|1777.5|1776.5|1
1756806710000|2025-09-02 09:51:50||1777||1777||1777||1777|111
1756806720000|2025-09-02 09:52:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|263
1756806750000|2025-09-02 09:52:30|||||||||27
1756806760000|2025-09-02 09:52:40|1777||1777||1777||1777||1
1756806770000|2025-09-02 09:52:50|1777.5||1777.5||1777.5||1777.5||0
1756806780000|2025-09-02 09:53:00|1777||1777.5||1777.5||1777||121
1756806810000|2025-09-02 09:53:30|1777||1777||1777||1777||67
1756806830000|2025-09-02 09:53:50|||||||||3
1756806840000|2025-09-02 09:54:00|1776.5|1776|1776.5|1776|1777|1776|1776.5|1776|25
1756806850000|2025-09-02 09:54:10||1775.5||1775.5||1775.5||1775.5|248
1756806860000|2025-09-02 09:54:20|||||||||679
1756806890000|2025-09-02 09:54:50|1777|1776|1777|1776|1777|1776|1777|1776|0
1756806900000|2025-09-02 09:55:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|2052
1756806920000|2025-09-02 09:55:20|1777|1776|1777|1776.5|1777|1776.5|1777|1776|33
1756806930000|2025-09-02 09:55:30|1777.5||1777.5||1777.5||1777.5||57
1756806950000|2025-09-02 09:55:50|1777||1777||1777||1777||36
1756806960000|2025-09-02 09:56:00|1777.5||1777.5||1777.5||1777||0
1756806970000|2025-09-02 09:56:10|||||||||11
1756806980000|2025-09-02 09:56:20|1777||1777||1777||1777||0
1756807010000|2025-09-02 09:56:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|309
1756807020000|2025-09-02 09:57:00|||||||||441
1756807030000|2025-09-02 09:57:10|1777.5|1776|1777|1776|1777.5|1776.5|1777|1776|67
1756807040000|2025-09-02 09:57:20|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|627
1756807050000|2025-09-02 09:57:30|||||||||386
1756807060000|2025-09-02 09:57:40|1776.5||1777||1777||1776.5||287
1756807070000|2025-09-02 09:57:50|||||||||263
1756807080000|2025-09-02 09:58:00|1776|1775|1776.5|1775.5|1777|1776|1776|1775|268
1756807090000|2025-09-02 09:58:10|||||||||382
1756807100000|2025-09-02 09:58:20|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|153
1756807110000|2025-09-02 09:58:30||1777||1777||1777||1777|0
1756807120000|2025-09-02 09:58:40|||||||||2
1756807130000|2025-09-02 09:58:50|||||||||8
1756807140000|2025-09-02 09:59:00||1776.5||1776.5||1776.5||1776.5|11
1756807150000|2025-09-02 09:59:10|||||||||52
1756807190000|2025-09-02 09:59:50|1778|1777.5|1778.5|1778|1778.5|1778|1778|1777.5|1106
1756807200000|2025-09-02 10:00:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|948
1756807210000|2025-09-02 10:00:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|6
1756807220000|2025-09-02 10:00:20|1777||1777.5||1777.5||1777||50
1756807240000|2025-09-02 10:00:40|1778||1777.5||1778||1777.5||164
1756807250000|2025-09-02 10:00:50|||||||||7
1756807270000|2025-09-02 10:01:10||1777||1777||1777||1777|0
1756807290000|2025-09-02 10:01:30||1776.5||1776.5||1776.5||1776.5|0
1756807300000|2025-09-02 10:01:40||1777||1777||1777||1777|0
1756807310000|2025-09-02 10:01:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1995
1756807320000|2025-09-02 10:02:00|1778|1777|1778|1777|1778|1777|1778|1777|0
1756807330000|2025-09-02 10:02:10|1777.5||1778||1778||1777.5||121
1756807340000|2025-09-02 10:02:20|||||||||3
1756807370000|2025-09-02 10:02:50|||||||||2
1756807380000|2025-09-02 10:03:00|||||||||1
1756807390000|2025-09-02 10:03:10|||||||||173
1756807400000|2025-09-02 10:03:20||1777.5||1777.5||1777.5||1777.5|38
1756807410000|2025-09-02 10:03:30|1778.5||1778.5||1778.5||1778.5||494
1756807430000|2025-09-02 10:03:50|||||||||1
1756807440000|2025-09-02 10:04:00||1778||1778||1778||1777.5|0
1756807450000|2025-09-02 10:04:10|||||||||15
1756807460000|2025-09-02 10:04:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|293
1756807470000|2025-09-02 10:04:30|1779|1778|1779|1778|1779|1778.5|1779|1778|285
1756807500000|2025-09-02 10:05:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|11
1756807510000|2025-09-02 10:05:10|1780||1779.5||1780||1779||11
1756807520000|2025-09-02 10:05:20|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|500
1756807530000|2025-09-02 10:05:30|||||||||141
1756807540000|2025-09-02 10:05:40|||||||||1
1756807550000|2025-09-02 10:05:50|1779|1778|1779|1778.5|1779|1778.5|1779|1778|0
1756807560000|2025-09-02 10:06:00|1778.5|1778|1778.5|1778|1778.5|1778.5|1778.5|1778|383
1756807590000|2025-09-02 10:06:30|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|25
1756807600000|2025-09-02 10:06:40|||||||||90
1756807620000|2025-09-02 10:07:00|1779|1778|1779|1778.5|1779|1778.5|1779|1778|778
1756807630000|2025-09-02 10:07:10|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|32
1756807640000|2025-09-02 10:07:20||1777.5||1777.5||1777.5||1777.5|187
1756807650000|2025-09-02 10:07:30|||||||||3
1756807660000|2025-09-02 10:07:40|1778|1776.5|1777.5|1776.5|1778|1776.5|1777|1776.5|294
1756807670000|2025-09-02 10:07:50|1777|1777|1777.5|1776.5|1777.5|1777|1777|1776.5|169
1756807680000|2025-09-02 10:08:00|1777||1777||1777||1777||9
1756807690000|2025-09-02 10:08:10|||||||||4
1756807700000|2025-09-02 10:08:20|1777.5||1777.5||1777.5||1777.5||72
1756807710000|2025-09-02 10:08:30|1777||1777||1777||1777||562
1756807720000|2025-09-02 10:08:40|||||||||1
1756807740000|2025-09-02 10:09:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|573
1756807750000|2025-09-02 10:09:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|112
1756807770000|2025-09-02 10:09:30|||||||||2
1756807780000|2025-09-02 10:09:40|||||||||1
1756807800000|2025-09-02 10:10:00|||||||||1
1756807820000|2025-09-02 10:10:20|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1756807830000|2025-09-02 10:10:30|1777||1777||1777||1777||133
1756807840000|2025-09-02 10:10:40||1776.5||1776||1776.5||1776|2
1756807870000|2025-09-02 10:11:10|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776.5|202
1756807880000|2025-09-02 10:11:20||1776||1776||1776||1776|552
1756807890000|2025-09-02 10:11:30|||||||||963
1756807900000|2025-09-02 10:11:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|78
1756807920000|2025-09-02 10:12:00|1776||1776||1776||1776||264
1756807930000|2025-09-02 10:12:10|1775.5|1775|1776|1775.5|1776|1775.5|1775.5|1775|0
1756807940000|2025-09-02 10:12:20|||||||||140
1756807990000|2025-09-02 10:13:10|1776.5|1776|1776.5|1775.5|1776.5|1776|1776.5|1775.5|264
1756808110000|2025-09-02 10:15:10||1776||1776||1776||1776|60
1756808120000|2025-09-02 10:15:20|1777||1777||1777||1777||56
1756808130000|2025-09-02 10:15:30|1776.5|1776.5|1776.5|1775.5|1776.5|1776.5|1776.5|1775.5|412
1756808140000|2025-09-02 10:15:40|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776|470
1756808150000|2025-09-02 10:15:50|1777.5||1777||1777.5||1777||562
1756808170000|2025-09-02 10:16:10|||||||||1
1756808180000|2025-09-02 10:16:20|||||||||35
1756808190000|2025-09-02 10:16:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|124
1756808210000|2025-09-02 10:16:50|1777||1777||1777||1777||1
1756808220000|2025-09-02 10:17:00|1776.5||1776.5||1776.5||1776.5||0
1756808230000|2025-09-02 10:17:10|1777||1776.5||1777||1776.5||3
1756808240000|2025-09-02 10:17:20|||||||||55
1756808250000|2025-09-02 10:17:30|1777||1777||1777||1777||1
1756808280000|2025-09-02 10:18:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|419
1756808310000|2025-09-02 10:18:30|||||||||1
1756808320000|2025-09-02 10:18:40|||||||||301
1756808350000|2025-09-02 10:19:10|1776||1776.5||1776.5||1776||0
1756808360000|2025-09-02 10:19:20|||||||||139
1756808370000|2025-09-02 10:19:30|1776||1776.5||1776.5||1776||0
1756808380000|2025-09-02 10:19:40||1776||1775.5||1776||1775.5|0
1756808390000|2025-09-02 10:19:50||1776||1776||1776||1776|0
1756808410000|2025-09-02 10:20:10||1775.5||1775.5||1775.5||1775.5|0
1756808440000|2025-09-02 10:20:40|||||||||3
1756808450000|2025-09-02 10:20:50|1777|1776|1777|1776|1777|1776|1777|1776|461
1756808470000|2025-09-02 10:21:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|4
1756808500000|2025-09-02 10:21:40|||||||||4
1756808510000|2025-09-02 10:21:50||1777||1777||1777||1777|75
1756808520000|2025-09-02 10:22:00||1776.5||1776.5||1776.5||1776.5|193
1756808550000|2025-09-02 10:22:30|1777||1777.5||1777.5||1777||3
1756808560000|2025-09-02 10:22:40|1777|1776|1776.5|1776|1777|1776|1776.5|1776|985
1756808570000|2025-09-02 10:22:50|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|241
1756808600000|2025-09-02 10:23:20|1777|1776|1777|1776|1777|1776|1777|1776|164
1756808610000|2025-09-02 10:23:30|1776.5|1775.5|1777|1776|1777|1776|1776.5|1775.5|382
1756808620000|2025-09-02 10:23:40|||||||||250
1756808640000|2025-09-02 10:24:00|||||||||32
1756808650000|2025-09-02 10:24:10||1776.5||1776.5||1776.5||1776.5|50
1756808660000|2025-09-02 10:24:20|1777.5|1777|1778|1777|1778|1777|1777.5|1777|66
1756808670000|2025-09-02 10:24:30|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|0
1756808680000|2025-09-02 10:24:40|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|4
1756808690000|2025-09-02 10:24:50|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|225
1756808730000|2025-09-02 10:25:30|||||||||61
1756808740000|2025-09-02 10:25:40|||||||||3
1756808750000|2025-09-02 10:25:50|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|282
1756808760000|2025-09-02 10:26:00|1778|1777|1778|1777|1778|1777|1778|1777|11
1756808780000|2025-09-02 10:26:20|||||||||4
1756808790000|2025-09-02 10:26:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1756808800000|2025-09-02 10:26:40|||||||||1
1756808820000|2025-09-02 10:27:00|||||||||1103
1756808830000|2025-09-02 10:27:10||1778||1778||1778||1778|0
1756808840000|2025-09-02 10:27:20|1778|1777|1778|1777|1778|1777|1778|1777|0
1756808870000|2025-09-02 10:27:50|||||||||130
1756808880000|2025-09-02 10:28:00|1777.5||1777.5||1777.5||1777.5||192
1756808890000|2025-09-02 10:28:10|1777|1776|1777|1776|1777|1776|1777|1776|26
1756808900000|2025-09-02 10:28:20||1776.5||1776||1776.5||1776|0
1756808930000|2025-09-02 10:28:50|1776.5|1775.5|1776|1775.5|1776.5|1775.5|1776|1775.5|105
1756808940000|2025-09-02 10:29:00||1775||1775||1775||1775|0
1756808950000|2025-09-02 10:29:10||1775.5||1775.5||1775.5||1775.5|0
1756808960000|2025-09-02 10:29:20||1775||1775||1775.5||1775|324
1756808980000|2025-09-02 10:29:40||1775.5||1775.5||1775.5||1775.5|506
1756808990000|2025-09-02 10:29:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1756809010000|2025-09-02 10:30:10|||||||||250
1756809020000|2025-09-02 10:30:20|||||||||58
1756809070000|2025-09-02 10:31:10|||||||||8
1756809090000|2025-09-02 10:31:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|117
1756809100000|2025-09-02 10:31:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|94460
1756809110000|2025-09-02 10:31:50||1774.5||1774.5||1774.5||1774.5|0
1756809120000|2025-09-02 10:32:00||1775||1774.5||1775||1774.5|1
1756809150000|2025-09-02 10:32:30||1775||1775||1775||1775|0
1756809160000|2025-09-02 10:32:40||1774.5||1775||1775||1774.5|0
1756809180000|2025-09-02 10:33:00|1776|1775.5|1776.5|1776|1777|1776|1776|1775.5|67
1756809200000|2025-09-02 10:33:20|1777|1776.5|1776.5|1776|1777|1776.5|1776.5|1776|2
1756809210000|2025-09-02 10:33:30|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|253
1756809240000|2025-09-02 10:34:00|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|138
1756809250000|2025-09-02 10:34:10|1777|1776|1777|1776|1777|1776|1777|1776|3
1756809260000|2025-09-02 10:34:20|||||||||2800
1756809270000|2025-09-02 10:34:30||1776.5||1776||1776.5||1776|0
1756809290000|2025-09-02 10:34:50|1776.5||1776.5||1776.5||1776.5||17
1756809320000|2025-09-02 10:35:20||1775.5||1775.5||1775.5||1775.5|501
1756809330000|2025-09-02 10:35:30|1776|1775|1776|1775|1776|1775|1776|1775|557
1756809340000|2025-09-02 10:35:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775|0
1756809350000|2025-09-02 10:35:50|||||||||14
1756809360000|2025-09-02 10:36:00|1776|1775|1775.5|1775|1776|1775|1775.5|1775|0
1756809370000|2025-09-02 10:36:10||1774.5||1774.5||1774.5||1774.5|81
1756809380000|2025-09-02 10:36:20|||||||||3
1756809390000|2025-09-02 10:36:30|1776|1775|1776|1775|1776|1775|1776|1775|325
1756809400000|2025-09-02 10:36:40|1775.5||1775.5||1776||1775.5||0
1756809410000|2025-09-02 10:36:50||1774.5||1774.5||1774.5||1774.5|0
1756809420000|2025-09-02 10:37:00|||||||||6
1756809450000|2025-09-02 10:37:30|1775||1775||1775||1775||47
1756809460000|2025-09-02 10:37:40||1774||1774||1774||1774|10
1756809470000|2025-09-02 10:37:50|1774.5|1773.5|1775|1774|1775|1774|1774.5|1773.5|243
1756809500000|2025-09-02 10:38:20|||||||||283
1756809510000|2025-09-02 10:38:30|1774.5|1773.5|1775|1774|1775|1774|1774.5|1773.5|542
1756809520000|2025-09-02 10:38:40||1774.5||1774.5||1774.5||1774|0
1756809530000|2025-09-02 10:38:50|||||||||250
1756809540000|2025-09-02 10:39:00||1774||1774||1774||1774|3
1756809550000|2025-09-02 10:39:10|||||||||231
1756809560000|2025-09-02 10:39:20|||||||||3
1756809590000|2025-09-02 10:39:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1756809620000|2025-09-02 10:40:20|1773.5|1773|1774|1773|1774|1773|1773.5|1773|212
1756809650000|2025-09-02 10:40:50|1773.5|1772|1773|1772|1773.5|1772.5|1773|1772|68
1756809660000|2025-09-02 10:41:00|||||||||13
1756809670000|2025-09-02 10:41:10|1773.5|1772.5|1774.5|1773.5|1774.5|1773.5|1773.5|1772.5|1833
1756809680000|2025-09-02 10:41:20|||||||||392
1756809690000|2025-09-02 10:41:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1756809700000|2025-09-02 10:41:40|1773.5|1772.5|1774|1773|1774|1773|1773.5|1772.5|0
1756809720000|2025-09-02 10:42:00|1774.5|1773.5|1774|1773|1774.5|1773.5|1774|1773|3
1756809730000|2025-09-02 10:42:10|1773.5||1774||1774||1773.5||100
1756809740000|2025-09-02 10:42:20|||||||||3
1756809750000|2025-09-02 10:42:30|||||||||3
1756809770000|2025-09-02 10:42:50|1773.5||1773.5||1773.5||1773.5||1000
1756809790000|2025-09-02 10:43:10||1772.5||1772.5||1772.5||1772.5|339
1756809810000|2025-09-02 10:43:30|||||||||5
1756809820000|2025-09-02 10:43:40|1773||1773||1773||1773||1135
1756809830000|2025-09-02 10:43:50|||||||||7
1756809840000|2025-09-02 10:44:00|1773.5|1773|1774.5|1773.5|1774.5|1773.5|1773.5|1773|201
1756809850000|2025-09-02 10:44:10|1774|1773|1774|1773|1774|1773|1774|1773|726
1756809860000|2025-09-02 10:44:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1756809890000|2025-09-02 10:44:50|||||||||1
1756809900000|2025-09-02 10:45:00|1774||1774||1774||1774||60
1756809910000|2025-09-02 10:45:10||1773||1773||1773||1773|0
1756809920000|2025-09-02 10:45:20||1773.5||1773.5||1773.5||1773|9
1756809930000|2025-09-02 10:45:30||1773||1773||1773||1773|523
1756809950000|2025-09-02 10:45:50|||||||||435
1756809960000|2025-09-02 10:46:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|158
1756809990000|2025-09-02 10:46:30||1774||1773.5||1774||1773.5|0
1756810000000|2025-09-02 10:46:40||1774||1774||1774||1774|0
1756810010000|2025-09-02 10:46:50|1775|1774.5|1775|1774|1775|1774.5|1775|1774|1
1756810020000|2025-09-02 10:47:00|||||||||27
1756810050000|2025-09-02 10:47:30|||||||||1
1756810060000|2025-09-02 10:47:40|||||||||66
1756810070000|2025-09-02 10:47:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1756810090000|2025-09-02 10:48:10|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|0
1756810100000|2025-09-02 10:48:20|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|458
1756810110000|2025-09-02 10:48:30|1773|1772|1773|1772.5|1773.5|1772.5|1773|1772|0
1756810120000|2025-09-02 10:48:40|1773.5||1773.5||1773.5||1773.5||37
1756810130000|2025-09-02 10:48:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1756810140000|2025-09-02 10:49:00|1774.5|1773.5|1774|1773|1774.5|1773.5|1774|1773|0
1756810150000|2025-09-02 10:49:10||1773.5||1773.5||1773.5||1773|382
1756810200000|2025-09-02 10:50:00|1773.5|1773|1774|1773|1774|1773|1773.5|1773|0
1756810240000|2025-09-02 10:50:40||1773.5||1773||1773.5||1773|0
1756810250000|2025-09-02 10:50:50|1773.5||1773.5||1773.5||1773.5||0
1756810260000|2025-09-02 10:51:00|1774||1773.5||1774||1773.5||0
1756810300000|2025-09-02 10:51:40|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|0
1756810310000|2025-09-02 10:51:50|1773||1773.5||1773.5||1773||0
1756810350000|2025-09-02 10:52:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1756810360000|2025-09-02 10:52:40|1773.5||1773.5||1773.5||1773.5||0
1756810390000|2025-09-02 10:53:10|1774||1774||1774||1774||0
1756810410000|2025-09-02 10:53:30||1773.5||1773.5||1773.5||1773.5|0
1756810430000|2025-09-02 10:53:50||1773||1773.5||1773.5||1773|0
1756810450000|2025-09-02 10:54:10|1774.5||1774.5||1774.5||1774.5||0
1756810460000|2025-09-02 10:54:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1756810500000|2025-09-02 10:55:00||1774.5||1774.5||1774.5||1774.5|0
1756810530000|2025-09-02 10:55:30|1775.5||1775.5||1775.5||1775.5||0
1756810550000|2025-09-02 10:55:50|1775|1774|1774.5|1774|1775|1774|1774.5|1774|0
1756810560000|2025-09-02 10:56:00|1775||1775||1775||1775||0
1756810570000|2025-09-02 10:56:10|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|0
1756810610000|2025-09-02 10:56:50|1774.5||1774.5||1774.5||1774.5||0
1756810620000|2025-09-02 10:57:00|1774|1773.5|1775|1774|1775|1774|1774|1773.5|0
1756810640000|2025-09-02 10:57:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1756810670000|2025-09-02 10:57:50||1775||1774.5||1775||1774.5|1132
1756810700000|2025-09-02 10:58:20||1775||1775||1775||1775|0
1756810710000|2025-09-02 10:58:30||1774.5||1774.5||1774.5||1774.5|0
1756810730000|2025-09-02 10:58:50||1775||1774.5||1775||1774.5|0
1756810740000|2025-09-02 10:59:00|1775|1775|1775|1774|1775|1775|1775|1774|0
1756810750000|2025-09-02 10:59:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1756810760000|2025-09-02 10:59:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1756810770000|2025-09-02 10:59:30|1774.5|1773.5|1775|1774|1775|1774|1774.5|1773.5|0
1756810790000|2025-09-02 10:59:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|220
1756810800000|2025-09-02 11:00:00|1775.5|1774|1775.5|1775|1775.5|1775|1775.5|1774|37
1756810810000|2025-09-02 11:00:10||1774.5||1774.5||1774.5||1774.5|0
1756810920000|2025-09-02 11:02:00|1774.5|1773.5|1775|1773.5|1775|1774|1774.5|1773.5|116
1756810930000|2025-09-02 11:02:10|1774.5|1774|1775|1774|1775|1774|1774.5|1773.5|0
1756810960000|2025-09-02 11:02:40|1774.5||1775||1775||1774.5||0
1756810970000|2025-09-02 11:02:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1756810980000|2025-09-02 11:03:00|||||||||1
1756810990000|2025-09-02 11:03:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1756811000000|2025-09-02 11:03:20|||||||||5
1756811020000|2025-09-02 11:03:40||1774.5||1774.5||1774.5||1774.5|0
1756811030000|2025-09-02 11:03:50||1774||1774||1774||1774|423
1756811040000|2025-09-02 11:04:00|||||||||2
1756811060000|2025-09-02 11:04:20|1774.5||1775||1775||1774.5||133
1756811070000|2025-09-02 11:04:30||1774.5||1774.5||1774.5||1774.5|0
1756811080000|2025-09-02 11:04:40||1774||1774||1774||1774|0
1756811090000|2025-09-02 11:04:50||1774.5||1774.5||1774.5||1774.5|0
1756811130000|2025-09-02 11:05:30||1774||1774||1774||1774|25
1756811150000|2025-09-02 11:05:50|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|232
1756811190000|2025-09-02 11:06:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1756811200000|2025-09-02 11:06:40|||||||||3
1756811210000|2025-09-02 11:06:50|||||||||310
1756811220000|2025-09-02 11:07:00||1773.5||1773||1773.5||1773|18
1756811230000|2025-09-02 11:07:10|||||||||73
1756811260000|2025-09-02 11:07:40|||||||||14
1756811300000|2025-09-02 11:08:20|||||||||5
1756811320000|2025-09-02 11:08:40||1773.5||1773.5||1773.5||1773.5|55
1756811330000|2025-09-02 11:08:50||1773||1773||1773.5||1773|0
1756811340000|2025-09-02 11:09:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|63
1756811350000|2025-09-02 11:09:10|1773||1773.5||1773.5||1773||193
1756811360000|2025-09-02 11:09:20||1773||1773||1773||1773|0
1756811370000|2025-09-02 11:09:30||1772.5||1772.5||1772.5||1772.5|1
1756811380000|2025-09-02 11:09:40||1773||1772.5||1773||1772.5|369
1756811400000|2025-09-02 11:10:00||1773||1773||1773||1773|6
1756811410000|2025-09-02 11:10:10|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|534
1756811420000|2025-09-02 11:10:20|||||||||1757
1756811430000|2025-09-02 11:10:30|||||||||21
1756811440000|2025-09-02 11:10:40|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|543
1756811450000|2025-09-02 11:10:50|1774|1773|1774.5|1773.5|1774.5|1773.5|1774|1773|10
1756811460000|2025-09-02 11:11:00|1775|1774|1775|1774|1775|1774|1775|1774|180
1756811470000|2025-09-02 11:11:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|183
1756811480000|2025-09-02 11:11:20|||||||||605
1756811490000|2025-09-02 11:11:30|||||||||140
1756811520000|2025-09-02 11:12:00|||||||||42
1756811530000|2025-09-02 11:12:10|||||||||552
1756811540000|2025-09-02 11:12:20|1775|1774|1775|1774|1775|1774|1775|1774|315
1756811560000|2025-09-02 11:12:40|||||||||663
1756811590000|2025-09-02 11:13:10|||||||||6
1756811600000|2025-09-02 11:13:20||1774.5||1774||1774.5||1774|0
1756811620000|2025-09-02 11:13:40|||||||||16
1756811630000|2025-09-02 11:13:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774|0
1756811660000|2025-09-02 11:14:20||1775||1775||1775||1774.5|304
1756811670000|2025-09-02 11:14:30||1774.5||1774.5||1774.5||1774.5|0
1756811680000|2025-09-02 11:14:40||1775||1775||1775||1775|15
1756811690000|2025-09-02 11:14:50||1774.5||1774.5||1774.5||1774.5|0
1756811700000|2025-09-02 11:15:00|||||||||113
1756811720000|2025-09-02 11:15:20|||||||||43
1756811730000|2025-09-02 11:15:30||1775||1775||1775||1775|20
1756811740000|2025-09-02 11:15:40|1776||1776||1776||1776||92
1756811750000|2025-09-02 11:15:50|||||||||26
1756811760000|2025-09-02 11:16:00|||||||||1
1756811770000|2025-09-02 11:16:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|221
1756811780000|2025-09-02 11:16:20||1775||1774.5||1775||1774.5|0
1756811800000|2025-09-02 11:16:40|||||||||50
1756811820000|2025-09-02 11:17:00|||||||||56
1756811830000|2025-09-02 11:17:10|||||||||1
1756811860000|2025-09-02 11:17:40||1775||1775||1775||1775|0
1756811870000|2025-09-02 11:17:50|||||||||23
1756811880000|2025-09-02 11:18:00||1774.5||1774.5||1774.5||1774.5|326
1756811890000|2025-09-02 11:18:10|||||||||140
1756811900000|2025-09-02 11:18:20|||||||||2003
1756811920000|2025-09-02 11:18:40|||||||||1
1756811940000|2025-09-02 11:19:00|1775||1775||1775||1775||2
1756811950000|2025-09-02 11:19:10||1774||1774||1774||1774|103
1756811960000|2025-09-02 11:19:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|4
1756811990000|2025-09-02 11:19:50|1775||1775||1775||1775||1
1756812000000|2025-09-02 11:20:00|1775.5||1775.5||1775.5||1775.5||1
1756812010000|2025-09-02 11:20:10|1775|1774|1775|1774|1775|1774|1775|1774|53
1756812030000|2025-09-02 11:20:30|||||||||1061
1756812040000|2025-09-02 11:20:40|||||||||55
1756812080000|2025-09-02 11:21:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1
1756812090000|2025-09-02 11:21:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1756812100000|2025-09-02 11:21:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1756812110000|2025-09-02 11:21:50|||||||||1208
1756812120000|2025-09-02 11:22:00|1775|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|323
1756812140000|2025-09-02 11:22:20|1775||1775.5||1775.5||1775||588
1756812170000|2025-09-02 11:22:50|1775|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|169
1756812180000|2025-09-02 11:23:00|1775||1775||1775||1775||0
1756812200000|2025-09-02 11:23:20|||||||||416
1756812210000|2025-09-02 11:23:30|||||||||95
1756812220000|2025-09-02 11:23:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|708
1756812240000|2025-09-02 11:24:00|||||||||6
1756812250000|2025-09-02 11:24:10|||||||||16
1756812260000|2025-09-02 11:24:20||1773.5||1774||1774||1773.5|339
1756812270000|2025-09-02 11:24:30|||||||||6
1756812280000|2025-09-02 11:24:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|275
1756812290000|2025-09-02 11:24:50|||||||||179
1756812300000|2025-09-02 11:25:00|1776|1775|1776|1775|1776|1775|1776|1775|177
1756812320000|2025-09-02 11:25:20|||||||||323
1756812350000|2025-09-02 11:25:50|1776.5|1775.5|1776|1775.5|1776.5|1775.5|1776|1775.5|501
1756812360000|2025-09-02 11:26:00||1775||1775||1775||1775|14
1756812400000|2025-09-02 11:26:40|||||||||2
1756812430000|2025-09-02 11:27:10|||||||||30
1756812450000|2025-09-02 11:27:30|1775.5||1775.5||1775.5||1775.5||90
1756812460000|2025-09-02 11:27:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|122
1756812470000|2025-09-02 11:27:50|||||||||58
1756812480000|2025-09-02 11:28:00||1774||1774||1774||1774|26
1756812510000|2025-09-02 11:28:30|||||||||7
1756812520000|2025-09-02 11:28:40|||||||||24
1756812530000|2025-09-02 11:28:50|||||||||144
1756812540000|2025-09-02 11:29:00|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|773
1756812550000|2025-09-02 11:29:10||1774||1774||1774.5||1774|2
1756812570000|2025-09-02 11:29:30|||||||||1
1756812580000|2025-09-02 11:29:40|||||||||52
1756812610000|2025-09-02 11:30:10|1774.5||1774.5||1774.5||1774.5||296
1756812620000|2025-09-02 11:30:20|||||||||3
1756812640000|2025-09-02 11:30:40|1774|1773|1774|1773|1774|1773|1774|1773|107
1756812660000|2025-09-02 11:31:00||1773.5||1773.5||1773.5||1773.5|0
1756812670000|2025-09-02 11:31:10||1773||1773||1773||1773|0
1756812690000|2025-09-02 11:31:30|1773.5||1773.5||1773.5||1773.5||4
1756812700000|2025-09-02 11:31:40|1773|1772.5|1773|1772|1773|1772.5|1773|1772|331
1756812730000|2025-09-02 11:32:10||1772.5||1772||1772.5||1772|0
1756812740000|2025-09-02 11:32:20|||||||||1
1756812750000|2025-09-02 11:32:30|||||||||27
1756812760000|2025-09-02 11:32:40||1772.5||1772.5||1772.5||1772.5|0
1756812780000|2025-09-02 11:33:00||1772||1772||1772||1772|57
1756812800000|2025-09-02 11:33:20||1772.5||1772||1772.5||1772|7
1756812810000|2025-09-02 11:33:30||1772.5||1772.5||1772.5||1772.5|0
1756812820000|2025-09-02 11:33:40||1772||1772||1772.5||1772|0
1756812830000|2025-09-02 11:33:50|||||||||1
1756812850000|2025-09-02 11:34:10|1772.5||1772.5||1772.5||1772.5||1252
1756812880000|2025-09-02 11:34:40|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|250
1756812890000|2025-09-02 11:34:50|||||||||2
1756812900000|2025-09-02 11:35:00|||||||||149
1756812910000|2025-09-02 11:35:10|1772||1772.5||1772.5||1772||73
1756812920000|2025-09-02 11:35:20|1772||1772||1772||1772||0
1756812930000|2025-09-02 11:35:30|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|0
1756812940000|2025-09-02 11:35:40||1771||1771||1771||1771|2
1756812960000|2025-09-02 11:36:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|165
1756812970000|2025-09-02 11:36:10||1772||1771.5||1772||1771.5|171
1756813000000|2025-09-02 11:36:40||1772||1772||1772||1772|0
1756813010000|2025-09-02 11:36:50|||||||||2
1756813020000|2025-09-02 11:37:00|||||||||1
1756813050000|2025-09-02 11:37:30|||||||||28
1756813080000|2025-09-02 11:38:00|||||||||1
1756813090000|2025-09-02 11:38:10|||||||||5
1756813100000|2025-09-02 11:38:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|77
1756813110000|2025-09-02 11:38:30|1773.5||1773.5||1773.5||1773.5||131
1756813120000|2025-09-02 11:38:40|1773|1772|1772|1771.5|1773|1772|1772|1771.5|764
1756813130000|2025-09-02 11:38:50||1771||1771||1771||1771|2
1756813150000|2025-09-02 11:39:10|||||||||10
1756813170000|2025-09-02 11:39:30|||||||||10
1756813190000|2025-09-02 11:39:50|||||||||6
1756813200000|2025-09-02 11:40:00|||||||||4
1756813210000|2025-09-02 11:40:10||1771.5||1771||1771.5||1771|0
1756813220000|2025-09-02 11:40:20|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|531
1756813240000|2025-09-02 11:40:40||1772||1772||1772||1772|0
1756813250000|2025-09-02 11:40:50|||||||||1
1756813260000|2025-09-02 11:41:00|||||||||2
1756813270000|2025-09-02 11:41:10|1773||1773||1773||1773||127
1756813290000|2025-09-02 11:41:30|||||||||195
1756813310000|2025-09-02 11:41:50|||||||||48
1756813340000|2025-09-02 11:42:20|1772|1771|1772|1771|1772|1771|1772|1771|517
1756813350000|2025-09-02 11:42:30|||||||||3
1756813370000|2025-09-02 11:42:50|||||||||198
1756813380000|2025-09-02 11:43:00||1771.5||1771||1771.5||1771|0
1756813400000|2025-09-02 11:43:20|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|572
1756813410000|2025-09-02 11:43:30|||||||||497
1756813420000|2025-09-02 11:43:40|1773|1772|1773|1772.5|1773|1772.5|1773|1772|181
1756813430000|2025-09-02 11:43:50||1772||1772||1772||1772|0
1756813440000|2025-09-02 11:44:00|1772.5|1771.5|1773|1772|1773|1772|1772.5|1771.5|56
1756813460000|2025-09-02 11:44:20|||||||||1
1756813470000|2025-09-02 11:44:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1756813500000|2025-09-02 11:45:00|1773|1772|1773|1772|1773|1772|1773|1772|2
1756813520000|2025-09-02 11:45:20|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|390
1756813530000|2025-09-02 11:45:30|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|866
1756813540000|2025-09-02 11:45:40|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|118
1756813560000|2025-09-02 11:46:00|1771.5|1770.5|1772|1771|1772|1771|1771.5|1770.5|479
1756813570000|2025-09-02 11:46:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756813580000|2025-09-02 11:46:20|||||||||12
1756813610000|2025-09-02 11:46:50|||||||||437
1756813620000|2025-09-02 11:47:00|1772|1771|1772|1771|1772|1771|1772|1771|60
1756813630000|2025-09-02 11:47:10|||||||||101
1756813640000|2025-09-02 11:47:20|||||||||1
1756813670000|2025-09-02 11:47:50||1771.5||1771||1771.5||1771|0
1756813680000|2025-09-02 11:48:00|||||||||1
1756813690000|2025-09-02 11:48:10||1771.5||1771||1771.5||1771|34
1756813710000|2025-09-02 11:48:30|1771.5||1771.5||1772||1771.5||63
1756813750000|2025-09-02 11:49:10|||||||||1
1756813760000|2025-09-02 11:49:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|265
1756813770000|2025-09-02 11:49:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|155
1756813780000|2025-09-02 11:49:40||1770.5||1770.5||1770.5||1770.5|1
1756813800000|2025-09-02 11:50:00|||||||||2
1756813830000|2025-09-02 11:50:30|1771||1771||1771||1771||0
1756813850000|2025-09-02 11:50:50|||||||||50
1756813860000|2025-09-02 11:51:00|1770.5|1770|1771|1770|1771|1770|1770.5|1770|111
1756813870000|2025-09-02 11:51:10|1770.5|1769.5|1770.5|1769.5|1770.5|1770|1770.5|1769.5|40
1756813890000|2025-09-02 11:51:30||1770||1770||1770||1770|1
1756813900000|2025-09-02 11:51:40|||||||||4
1756813910000|2025-09-02 11:51:50|1771|1770.5|1772|1771|1772|1771|1771|1770.5|678
1756813920000|2025-09-02 11:52:00||1771.5||1771.5||1771.5||1771.5|0
1756813930000|2025-09-02 11:52:10|||||||||2
1756813940000|2025-09-02 11:52:20|1772.5|1771|1772|1771.5|1772.5|1771.5|1772|1771|1175
1756813950000|2025-09-02 11:52:30||1771||1771||1771||1771|5
1756813960000|2025-09-02 11:52:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|311
1756813980000|2025-09-02 11:53:00|||||||||5
1756814000000|2025-09-02 11:53:20|||||||||295
1756814010000|2025-09-02 11:53:30|||||||||1
1756814020000|2025-09-02 11:53:40|1772|1771|1772.5|1771.5|1772.5|1771.5|1772|1771|124
1756814050000|2025-09-02 11:54:10|1772|1771|1772|1771|1772|1771|1772|1771|282
1756814060000|2025-09-02 11:54:20|||||||||55
1756814080000|2025-09-02 11:54:40|||||||||1
1756814100000|2025-09-02 11:55:00|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|0
1756814110000|2025-09-02 11:55:10||1772||1772||1772||1772|0
1756814120000|2025-09-02 11:55:20||1771.5||1771.5||1772||1771.5|23
1756814130000|2025-09-02 11:55:30||1772||1771.5||1772||1771.5|22
1756814150000|2025-09-02 11:55:50|1773|1772|1773|1772|1773|1772|1773|1772|1096
1756814160000|2025-09-02 11:56:00|1772.5||1772.5||1772.5||1772.5||759
1756814170000|2025-09-02 11:56:10|1773||1773||1773||1773||0
1756814210000|2025-09-02 11:56:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756814220000|2025-09-02 11:57:00||1772||1771.5||1772||1771.5|1
1756814240000|2025-09-02 11:57:20|||||||||5
1756814270000|2025-09-02 11:57:50|1772|1771|1772.5|1771.5|1772.5|1771.5|1772|1771|743
1756814280000|2025-09-02 11:58:00|1773|1772|1773|1772|1773|1772|1773|1772|532
1756814290000|2025-09-02 11:58:10|||||||||1
1756814320000|2025-09-02 11:58:40|||||||||1
1756814330000|2025-09-02 11:58:50||1772.5||1772.5||1772.5||1772.5|3
1756814340000|2025-09-02 11:59:00||1772||1772||1772||1772|518
1756814350000|2025-09-02 11:59:10||1772.5||1772.5||1772.5||1772|0
1756814360000|2025-09-02 11:59:20||1772||1772||1772||1772|0
1756814380000|2025-09-02 11:59:40|||||||||25
1756814390000|2025-09-02 11:59:50|||||||||2
1756814400000|2025-09-02 12:00:00|||||||||12
1756814410000|2025-09-02 12:00:10|1772.5||1772.5||1772.5||1772.5||282
1756814420000|2025-09-02 12:00:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|370
1756814430000|2025-09-02 12:00:30|1773|1772|1773|1772|1773|1772|1773|1772|10
1756814440000|2025-09-02 12:00:40|||||||||7
1756814450000|2025-09-02 12:00:50|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|1740
1756814460000|2025-09-02 12:01:00|1773.5||1773.5||1773.5||1773.5||0
1756814470000|2025-09-02 12:01:10|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|257
1756814480000|2025-09-02 12:01:20|1773|1772|1772|1771|1773|1772|1772|1771|441
1756814490000|2025-09-02 12:01:30|||||||||49
1756814500000|2025-09-02 12:01:40|||||||||4
1756814510000|2025-09-02 12:01:50|||||||||977
1756814540000|2025-09-02 12:02:20|||||||||3
1756814550000|2025-09-02 12:02:30|||||||||3
1756814560000|2025-09-02 12:02:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|270
1756814570000|2025-09-02 12:02:50||1771||1771||1771||1771|1
1756814580000|2025-09-02 12:03:00||1770.5||1770.5||1770.5||1770.5|548
1756814590000|2025-09-02 12:03:10|1771||1771.5||1771.5||1771||183
1756814620000|2025-09-02 12:03:40|||||||||119
1756814630000|2025-09-02 12:03:50|1771|1770|1771|1770|1771|1770|1771|1770|223
1756814650000|2025-09-02 12:04:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|503
1756814660000|2025-09-02 12:04:20|1771|1770|1771|1770|1771|1770|1771|1770|397
1756814670000|2025-09-02 12:04:30|||||||||41
1756814680000|2025-09-02 12:04:40|||||||||1
1756814700000|2025-09-02 12:05:00|||||||||23
1756814730000|2025-09-02 12:05:30|1770.5||1770.5||1770.5||1770.5||0
1756814740000|2025-09-02 12:05:40||1769.5||1769.5||1769.5||1769.5|150
1756814750000|2025-09-02 12:05:50|1770|1769|1770|1769|1770|1769|1770|1769|390
1756814760000|2025-09-02 12:06:00|1769.5|1769.5|1770|1769|1770|1769.5|1769.5|1769|472
1756814800000|2025-09-02 12:06:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|83
1756814810000|2025-09-02 12:06:50|||||||||153
1756814820000|2025-09-02 12:07:00|1770|1769|1770|1769|1770|1769|1770|1769|1
1756814830000|2025-09-02 12:07:10|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|0
1756814840000|2025-09-02 12:07:20|||||||||479
1756814850000|2025-09-02 12:07:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|382
1756814870000|2025-09-02 12:07:50|||||||||42
1756814880000|2025-09-02 12:08:00|1769|1768|1769.5|1768.5|1769.5|1768.5|1769|1768|0
1756814890000|2025-09-02 12:08:10|1769||1769||1769||1769||0
1756814900000|2025-09-02 12:08:20|1769.5|1768|1769.5|1768.5|1769.5|1768.5|1769.5|1768|3
1756814920000|2025-09-02 12:08:40|||||||||55
1756814930000|2025-09-02 12:08:50|1770|1769|1770|1769|1770|1769|1770|1769|412
1756814950000|2025-09-02 12:09:10|||||||||21
1756814960000|2025-09-02 12:09:20|||||||||2
1756814970000|2025-09-02 12:09:30|||||||||120
1756814990000|2025-09-02 12:09:50|1769.5||1770||1770||1769.5||549
1756815000000|2025-09-02 12:10:00|1770.5||1770||1770.5||1770||0
1756815040000|2025-09-02 12:10:40|||||||||202
1756815080000|2025-09-02 12:11:20|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|543
1756815090000|2025-09-02 12:11:30|||||||||104
1756815120000|2025-09-02 12:12:00|1769.5||1769.5||1769.5||1769.5||306
1756815130000|2025-09-02 12:12:10|1769||1769||1769||1769||0
1756815150000|2025-09-02 12:12:30|||||||||1
1756815160000|2025-09-02 12:12:40||1768||1768||1768||1768|146
1756815170000|2025-09-02 12:12:50|||||||||606
1756815190000|2025-09-02 12:13:10||1768.5||1768.5||1768.5||1768.5|0
1756815200000|2025-09-02 12:13:20|1769.5||1769.5||1769.5||1769.5||179
1756815210000|2025-09-02 12:13:30|||||||||53
1756815230000|2025-09-02 12:13:50|||||||||874
1756815240000|2025-09-02 12:14:00|1769|1768|1769|1768|1769|1768|1769|1768|10
1756815250000|2025-09-02 12:14:10|||||||||211
1756815260000|2025-09-02 12:14:20|1768|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767.5|899
1756815270000|2025-09-02 12:14:30|||||||||100
1756815280000|2025-09-02 12:14:40|||||||||304
1756815290000|2025-09-02 12:14:50|||||||||1
1756815300000|2025-09-02 12:15:00|1768||1768||1768||1768||46
1756815310000|2025-09-02 12:15:10||1767||1767||1767||1767|216
1756815320000|2025-09-02 12:15:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|278
1756815330000|2025-09-02 12:15:30||1767||1767||1767||1766.5|0
1756815340000|2025-09-02 12:15:40|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767|156
1756815350000|2025-09-02 12:15:50||1767||1767||1767||1767|120
1756815360000|2025-09-02 12:16:00|||||||||8
1756815370000|2025-09-02 12:16:10|1767.5|1767.5|1768.5|1767.5|1768.5|1767.5|1767.5|1767.5|664
1756815420000|2025-09-02 12:17:00|||||||||2
1756815430000|2025-09-02 12:17:10||1768||1768||1768||1768|113
1756815440000|2025-09-02 12:17:20|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|431
1756815450000|2025-09-02 12:17:30|1767.5|1767|1768|1767|1768|1767|1767.5|1766.5|397
1756815470000|2025-09-02 12:17:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767|33
1756815490000|2025-09-02 12:18:10|1768|1767|1768|1767|1768|1767|1768|1767|0
1756815500000|2025-09-02 12:18:20||1767.5||1767||1767.5||1767|5
1756815520000|2025-09-02 12:18:40|||||||||36
1756815530000|2025-09-02 12:18:50|||||||||119
1756815540000|2025-09-02 12:19:00|1767.5||1767.5||1767.5||1767.5||0
1756815550000|2025-09-02 12:19:10||1766.5||1766.5||1766.5||1766.5|392
1756815560000|2025-09-02 12:19:20|1768|1767|1768|1767|1768|1767|1768|1767|189
1756815580000|2025-09-02 12:19:40|1767.5||1767.5||1767.5||1767.5||0
1756815620000|2025-09-02 12:20:20||1766.5||1767||1767||1766.5|310
1756815630000|2025-09-02 12:20:30|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|978
1756815640000|2025-09-02 12:20:40|||||||||23
1756815650000|2025-09-02 12:20:50|||||||||3
1756815660000|2025-09-02 12:21:00|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|233
1756815670000|2025-09-02 12:21:10||1767||1766.5||1767||1766.5|74
1756815690000|2025-09-02 12:21:30|||||||||2
1756815720000|2025-09-02 12:22:00|1767|1767|1766.5|1765.5|1767|1767|1766.5|1765.5|284
1756815730000|2025-09-02 12:22:10|1767|1766|1767|1766|1767|1766|1767|1766|25
1756815740000|2025-09-02 12:22:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|100
1756815750000|2025-09-02 12:22:30|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|545
1756815760000|2025-09-02 12:22:40|1765|1764|1765|1764|1765|1764|1765|1764|93
1756815770000|2025-09-02 12:22:50|1764.5||1765||1765||1764.5||596
1756815780000|2025-09-02 12:23:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764|318
1756815790000|2025-09-02 12:23:10|||||||||49
1756815800000|2025-09-02 12:23:20||1765||1764.5||1765||1764.5|11
1756815820000|2025-09-02 12:23:40|||||||||1
1756815830000|2025-09-02 12:23:50|1765|1764|1765|1764|1765.5|1764.5|1765|1764|874
1756815840000|2025-09-02 12:24:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|2603
1756815850000|2025-09-02 12:24:10||1765||1765||1765||1765|28
1756815870000|2025-09-02 12:24:30|1766||1766||1766||1765.5||961
1756815880000|2025-09-02 12:24:40|||||||||7
1756815890000|2025-09-02 12:24:50|||||||||368
1756815900000|2025-09-02 12:25:00|||||||||1
1756815910000|2025-09-02 12:25:10|||||||||351
1756815920000|2025-09-02 12:25:20|||||||||850
1756815930000|2025-09-02 12:25:30|||||||||3
1756815940000|2025-09-02 12:25:40|1765.5|1764.5|1765|1764.5|1765.5|1764.5|1765|1764.5|347
1756815950000|2025-09-02 12:25:50|||||||||25
1756815960000|2025-09-02 12:26:00|||||||||60
1756815980000|2025-09-02 12:26:20|||||||||3
1756815990000|2025-09-02 12:26:30|1765.5||1765.5||1765.5||1765.5||0
1756816000000|2025-09-02 12:26:40|||||||||6021
1756816020000|2025-09-02 12:27:00|1765||1765||1765||1765||192
1756816030000|2025-09-02 12:27:10|1765.5||1765.5||1765.5||1765.5||0
1756816040000|2025-09-02 12:27:20|||||||||100
1756816050000|2025-09-02 12:27:30|1765||1765||1765||1765||2
1756816060000|2025-09-02 12:27:40|||||||||223
1756816090000|2025-09-02 12:28:10||1764||1764||1764||1764|2
1756816100000|2025-09-02 12:28:20|||||||||49
1756816120000|2025-09-02 12:28:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|164
1756816150000|2025-09-02 12:29:10|1765|1765|1765|1764.5|1765.5|1765|1765|1764.5|1161
1756816160000|2025-09-02 12:29:20|1765.5|1764|1765.5|1764.5|1765.5|1764.5|1765.5|1764|270
1756816190000|2025-09-02 12:29:50|1765|1764|1765|1764|1765|1764|1765|1764|0
1756816220000|2025-09-02 12:30:20|1764.5||1764.5||1764.5||1764.5||0
1756816230000|2025-09-02 12:30:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762|667
1756816240000|2025-09-02 12:30:40|1764.5|1763|1764|1763|1764.5|1763.5|1764|1763|290
1756816250000|2025-09-02 12:30:50|1764.5|1763.5|1764.5|1764|1764.5|1764|1764.5|1763.5|256
1756816260000|2025-09-02 12:31:00|1764|1763.5|1764|1763|1764|1763.5|1764|1763|24
1756816280000|2025-09-02 12:31:20|1763.5|1762.5|1764|1763|1764|1763|1763.5|1762.5|914
1756816290000|2025-09-02 12:31:30|1763.5|1762.5|1763.5|1762.5|1764|1763|1763.5|1762.5|1014
1756816300000|2025-09-02 12:31:40|||||||||1
1756816320000|2025-09-02 12:32:00|||||||||251
1756816340000|2025-09-02 12:32:20||1763||1762.5||1763||1762.5|0
1756816350000|2025-09-02 12:32:30||1763||1763||1763||1762.5|0
1756816360000|2025-09-02 12:32:40|1764|1762.5|1764|1763.5|1764|1763.5|1764|1762.5|515
1756816380000|2025-09-02 12:33:00|1763.5|1763|1763.5|1763|1763.5|1763.5|1763.5|1763|863
1756816410000|2025-09-02 12:33:30|||||||||2
1756816420000|2025-09-02 12:33:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|36
1756816430000|2025-09-02 12:33:50||1762||1762||1762||1762|51
1756816440000|2025-09-02 12:34:00||1762.5||1762||1762.5||1762|10
1756816450000|2025-09-02 12:34:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|588
1756816460000|2025-09-02 12:34:20|||||||||303
1756816480000|2025-09-02 12:34:40|1763|1762|1762.5|1762|1763|1762|1762.5|1762|65
1756816490000|2025-09-02 12:34:50||1761.5||1761.5||1761.5||1761.5|569
1756816500000|2025-09-02 12:35:00|1762||1762||1762||1762||924
1756816510000|2025-09-02 12:35:10|1761.5|1760.5|1762.5|1761.5|1762.5|1761.5|1761.5|1760.5|1818
1756816520000|2025-09-02 12:35:20||1762||1762||1762||1761.5|7
1756816530000|2025-09-02 12:35:30|||||||||76
1756816540000|2025-09-02 12:35:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762|265
1756816550000|2025-09-02 12:35:50|1764|1763|1764|1763|1764.5|1763.5|1764|1763|257
1756816560000|2025-09-02 12:36:00||1763.5||1763||1763.5||1763|0
1756816570000|2025-09-02 12:36:10|1763.5|1762.5|1763.5|1762.5|1764|1762.5|1763.5|1762.5|250
1756816580000|2025-09-02 12:36:20|||||||||344
1756816590000|2025-09-02 12:36:30|1763|1762|1763|1762|1763|1762.5|1763|1762|61
1756816600000|2025-09-02 12:36:40|||||||||8
1756816610000|2025-09-02 12:36:50|||||||||6
1756816620000|2025-09-02 12:37:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|114
1756816630000|2025-09-02 12:37:10|1763|1762|1763|1762|1763|1762|1763|1762|1
1756816650000|2025-09-02 12:37:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|262
1756816660000|2025-09-02 12:37:40|1763|1762|1763|1762|1763|1762|1763|1761.5|131
1756816670000|2025-09-02 12:37:50|1762.5|1762.5|1762.5|1761.5|1762.5|1762.5|1762.5|1761.5|323
1756816680000|2025-09-02 12:38:00|||||||||54
1756816690000|2025-09-02 12:38:10|||||||||1
1756816700000|2025-09-02 12:38:20|1762|1761|1762|1761|1762|1761|1762|1761|965
1756816710000|2025-09-02 12:38:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761|883
1756816740000|2025-09-02 12:39:00|1762|1761|1762|1761|1762|1761|1762|1761|211
1756816750000|2025-09-02 12:39:10|||||||||14
1756816770000|2025-09-02 12:39:30|||||||||1
1756816790000|2025-09-02 12:39:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761|1218
1756816800000|2025-09-02 12:40:00|1762|1761|1762|1761|1762|1761|1762|1761|572
1756816810000|2025-09-02 12:40:10|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|325
1756816820000|2025-09-02 12:40:20|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|623
1756816830000|2025-09-02 12:40:30|1761|1760|1761|1760|1761|1760|1761|1760|964
1756816840000|2025-09-02 12:40:40|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|1065
1756816850000|2025-09-02 12:40:50|||||||||26
1756816860000|2025-09-02 12:41:00||1759.5||1759.5||1759.5||1759.5|324
1756816870000|2025-09-02 12:41:10||1759||1759.5||1759.5||1759|220
1756816880000|2025-09-02 12:41:20|||||||||363
1756816890000|2025-09-02 12:41:30|1759.5|1758.5|1760|1759|1760.5|1759.5|1759.5|1758.5|555
1756816900000|2025-09-02 12:41:40||1759.5||1759.5||1759.5||1759|323
1756816910000|2025-09-02 12:41:50||1759||1759.5||1759.5||1759|135
1756816920000|2025-09-02 12:42:00||1759||1759||1759.5||1759|578
1756816930000|2025-09-02 12:42:10||1759.5||1759||1759.5||1759|1443
1756816940000|2025-09-02 12:42:20|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|258
1756816950000|2025-09-02 12:42:30|||||||||1
1756816960000|2025-09-02 12:42:40|1761|1759.5|1761|1760|1761|1760|1760.5|1759.5|760
1756816970000|2025-09-02 12:42:50|||||||||2279
1756816980000|2025-09-02 12:43:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1756816990000|2025-09-02 12:43:10|||||||||21
1756817010000|2025-09-02 12:43:30|||||||||8
1756817020000|2025-09-02 12:43:40|||||||||187
1756817030000|2025-09-02 12:43:50||1760||1759.5||1760||1759.5|50
1756817050000|2025-09-02 12:44:10|1760|1759|1760|1759|1760|1759|1760|1759|122
1756817060000|2025-09-02 12:44:20|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|604
1756817070000|2025-09-02 12:44:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|214
1756817080000|2025-09-02 12:44:40||1760||1760||1760||1760|223
1756817090000|2025-09-02 12:44:50|1761|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|357
1756817100000|2025-09-02 12:45:00||1761||1761||1761||1761|84
1756817120000|2025-09-02 12:45:20|1762||1762||1762||1762||209
1756817130000|2025-09-02 12:45:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1756817140000|2025-09-02 12:45:40||1762||1761.5||1762||1761.5|5
1756817150000|2025-09-02 12:45:50|1763|1762|1763|1762|1763|1762|1763|1762|0
1756817160000|2025-09-02 12:46:00||1762.5||1762||1762.5||1762|1
1756817170000|2025-09-02 12:46:10|||||||||315
1756817180000|2025-09-02 12:46:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|190
1756817200000|2025-09-02 12:46:40|||||||||1
1756817210000|2025-09-02 12:46:50|1762|1762|1762.5|1762|1762.5|1762|1762|1762|1170
1756817220000|2025-09-02 12:47:00|1763||1763||1763||1763||258
1756817230000|2025-09-02 12:47:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|24
1756817260000|2025-09-02 12:47:40||1762||1761.5||1762||1761.5|34
1756817270000|2025-09-02 12:47:50|||||||||1250
1756817280000|2025-09-02 12:48:00|1762||1762||1762||1762||15
1756817290000|2025-09-02 12:48:10||1761||1761||1761||1761|397
1756817300000|2025-09-02 12:48:20|1761.5|1760.5|1761.5|1761|1761.5|1761|1761.5|1760.5|14
1756817310000|2025-09-02 12:48:30|1762.5|1761.5|1762|1761|1762.5|1761.5|1762|1761|141
1756817320000|2025-09-02 12:48:40|||||||||121
1756817330000|2025-09-02 12:48:50|1761.5||1761.5||1761.5||1761.5||3
1756817340000|2025-09-02 12:49:00|||||||||25
1756817350000|2025-09-02 12:49:10|1761|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|205
1756817360000|2025-09-02 12:49:20|1761||1761||1761||1761||56
1756817370000|2025-09-02 12:49:30|1761.5||1761.5||1761.5||1761.5||0
1756817380000|2025-09-02 12:49:40|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|425
1756817390000|2025-09-02 12:49:50|||||||||1
1756817410000|2025-09-02 12:50:10||1762||1762||1762||1761.5|200
1756817420000|2025-09-02 12:50:20|||||||||100
1756817440000|2025-09-02 12:50:40|1763||1763||1763||1763||2
1756817450000|2025-09-02 12:50:50|||||||||3
1756817460000|2025-09-02 12:51:00||1762.5||1762||1762.5||1762|100
1756817470000|2025-09-02 12:51:10||1762.5||1762.5||1762.5||1762.5|15
1756817480000|2025-09-02 12:51:20|1763.5|1763|1764|1763|1764|1763|1763.5|1763|313
1756817490000|2025-09-02 12:51:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|43
1756817500000|2025-09-02 12:51:40||1764||1764||1764||1763.5|0
1756817510000|2025-09-02 12:51:50|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|451
1756817520000|2025-09-02 12:52:00||1765||1765||1765||1765|180
1756817530000|2025-09-02 12:52:10|1766||1766||1766||1766||0
1756817560000|2025-09-02 12:52:40||1765.5||1765.5||1765.5||1765.5|103
1756817570000|2025-09-02 12:52:50|||||||||1149
1756817580000|2025-09-02 12:53:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|1
1756817590000|2025-09-02 12:53:10|||||||||482
1756817600000|2025-09-02 12:53:20|1767||1766.5||1767||1766.5||55
1756817620000|2025-09-02 12:53:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|7
1756817640000|2025-09-02 12:54:00||1765||1765||1765||1765|682
1756817650000|2025-09-02 12:54:10|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|392
1756817660000|2025-09-02 12:54:20|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|0
1756817680000|2025-09-02 12:54:40|||||||||3
1756817690000|2025-09-02 12:54:50|1765.5|1764.5|1764.5|1763.5|1765.5|1764.5|1763.5|1762.5|2360
1756817700000|2025-09-02 12:55:00||1764||1763.5||1764||1763.5|1267
1756817710000|2025-09-02 12:55:10|1764|1763|1764|1763.5|1764|1763.5|1764|1763|0
1756817720000|2025-09-02 12:55:20||1763||1763||1763||1763|0
1756817730000|2025-09-02 12:55:30||1763.5||1763||1763.5||1763|335
1756817740000|2025-09-02 12:55:40|1763.5||1763.5||1763.5||1763.5||2
1756817750000|2025-09-02 12:55:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1756817760000|2025-09-02 12:56:00||1763||1763.5||1763.5||1763|0
1756817770000|2025-09-02 12:56:10|||||||||594
1756817780000|2025-09-02 12:56:20|1764.5|1763|1764|1763|1764.5|1763|1764|1763|103
1756817800000|2025-09-02 12:56:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1756817810000|2025-09-02 12:56:50|||||||||1440
1756817820000|2025-09-02 12:57:00|1763||1763||1763||1763||0
1756817830000|2025-09-02 12:57:10|||||||||61
1756817840000|2025-09-02 12:57:20|1764|1763|1764|1763|1764|1763|1764|1763|853
1756817850000|2025-09-02 12:57:30||1763.5||1763||1763.5||1763|1100
1756817860000|2025-09-02 12:57:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1756817880000|2025-09-02 12:58:00|||||||||346
1756817890000|2025-09-02 12:58:10|1763||1763.5||1763.5||1763||253
1756817910000|2025-09-02 12:58:30|1763||1763||1763||1763||1
1756817920000|2025-09-02 12:58:40|1763.5||1763.5||1763.5||1763.5||0
1756817940000|2025-09-02 12:59:00|1764|1763|1764|1763|1764|1763|1764|1763|0
1756817960000|2025-09-02 12:59:20|1763.5||1763.5||1763.5||1763.5||4
1756817980000|2025-09-02 12:59:40|||||||||10
1756817990000|2025-09-02 12:59:50|||||||||41
1756818000000|2025-09-02 13:00:00|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|130
1756818010000|2025-09-02 13:00:10|1763.5|1762|1763.5|1763|1763.5|1763|1763.5|1762|284
1756818020000|2025-09-02 13:00:20||1762.5||1762.5||1762.5||1762.5|0
1756818030000|2025-09-02 13:00:30|1763|1762|1763|1762.5|1763|1762.5|1763|1762|623
1756818040000|2025-09-02 13:00:40|||||||||290
1756818050000|2025-09-02 13:00:50|1762.5|1762|1762|1761|1762.5|1762|1762|1761|884
1756818060000|2025-09-02 13:01:00||1761.5||1761||1761.5||1761|27
1756818080000|2025-09-02 13:01:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|946
1756818110000|2025-09-02 13:01:50|||||||||200
1756818120000|2025-09-02 13:02:00|1761|1760|1760.5|1760|1761|1760|1760.5|1760|334
1756818130000|2025-09-02 13:02:10|1761||1761||1761||1761||1053
1756818140000|2025-09-02 13:02:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1108
1756818150000|2025-09-02 13:02:30||1761||1760.5||1761||1760.5|1
1756818160000|2025-09-02 13:02:40|1760.5|1759.5|1761.5|1760.5|1761.5|1760.5|1760.5|1759.5|1034
1756818180000|2025-09-02 13:03:00|||||||||488
1756818200000|2025-09-02 13:03:20|||||||||177
1756818210000|2025-09-02 13:03:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1
1756818220000|2025-09-02 13:03:40|||||||||233
1756818250000|2025-09-02 13:04:10|||||||||1
1756818260000|2025-09-02 13:04:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|572
1756818270000|2025-09-02 13:04:30|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|119
1756818280000|2025-09-02 13:04:40|||||||||1
1756818290000|2025-09-02 13:04:50|1763|1762|1763|1762|1763|1762|1762.5|1762|113
1756818300000|2025-09-02 13:05:00|1762.5||1763||1763||1762.5||421
1756818310000|2025-09-02 13:05:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1756818320000|2025-09-02 13:05:20|1764|1763|1764|1763|1764|1763|1763.5|1762.5|0
1756818330000|2025-09-02 13:05:30|1763.5|1762|1763|1762|1763.5|1762|1763|1762|1424
1756818340000|2025-09-02 13:05:40||1762.5||1762.5||1762.5||1762.5|0
1756818350000|2025-09-02 13:05:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|22
1756818360000|2025-09-02 13:06:00|1764||1764||1764||1764||248
1756818380000|2025-09-02 13:06:20||1763.5||1763||1763.5||1763|0
1756818390000|2025-09-02 13:06:30|1764.5|1763.5|1764.5|1764|1764.5|1764|1764.5|1763.5|1
1756818410000|2025-09-02 13:06:50|1765||1765||1765||1765||84
1756818420000|2025-09-02 13:07:00|1764|1763.5|1764|1763|1764|1763.5|1764|1763|627
1756818470000|2025-09-02 13:07:50|1763.5||1763.5||1764||1763.5||0
1756818480000|2025-09-02 13:08:00|||||||||119
1756818490000|2025-09-02 13:08:10|1764||1764||1764||1764||184
1756818500000|2025-09-02 13:08:20|||||||||25
1756818520000|2025-09-02 13:08:40|||||||||563
1756818540000|2025-09-02 13:09:00|1763.5||1764||1764||1763.5||55
1756818550000|2025-09-02 13:09:10|1763.5||1764||1764||1763.5||25
1756818560000|2025-09-02 13:09:20|1763.5||1763.5||1763.5||1763.5||0
1756818570000|2025-09-02 13:09:30||1762.5||1762.5||1762.5||1762.5|596
1756818580000|2025-09-02 13:09:40|1763|1762|1762.5|1761.5|1763|1762|1762.5|1761.5|216
1756818590000|2025-09-02 13:09:50|||||||||280
1756818610000|2025-09-02 13:10:10|1762|1761|1762|1761|1762|1761|1762|1761|296
1756818630000|2025-09-02 13:10:30|1762.5|1762|1763|1762|1763|1762|1762.5|1762|607
1756818640000|2025-09-02 13:10:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1756818650000|2025-09-02 13:10:50|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1761.5|3033
1756818660000|2025-09-02 13:11:00|1764|1763|1765|1764|1765|1764|1764|1763|971
1756818670000|2025-09-02 13:11:10|1764.5|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|187
1756818680000|2025-09-02 13:11:20|1765|1763|1765|1764|1765|1764|1765|1763|0
1756818700000|2025-09-02 13:11:40|||||||||1600
1756818710000|2025-09-02 13:11:50|1764.5||1765||1765||1764.5||0
1756818720000|2025-09-02 13:12:00|||||||||10
1756818730000|2025-09-02 13:12:10|1765.5|1763.5|1764.5|1763.5|1765.5|1763.5|1764.5|1763.5|658
1756818750000|2025-09-02 13:12:30|1765||1764.5||1765||1764.5||76
1756818760000|2025-09-02 13:12:40|1764||1764.5||1764.5||1764||0
1756818770000|2025-09-02 13:12:50|1764|1763|1764|1763|1764.5|1763.5|1764|1763|760
1756818780000|2025-09-02 13:13:00|1763.5|1762.5|1764|1763|1764|1763|1763.5|1762.5|57
1756818790000|2025-09-02 13:13:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|141
1756818800000|2025-09-02 13:13:20|||||||||114
1756818810000|2025-09-02 13:13:30|1764|1763|1764|1763|1764|1763.5|1764|1762.5|335
1756818820000|2025-09-02 13:13:40||1763.5||1763.5||1763.5||1763.5|0
1756818840000|2025-09-02 13:14:00|1764.5||1764.5||1764.5||1764.5||265
1756818850000|2025-09-02 13:14:10||1764||1764||1764||1764|0
1756818860000|2025-09-02 13:14:20||1763.5||1763.5||1763.5||1763.5|336
1756818870000|2025-09-02 13:14:30|1764||1764||1764.5||1764||0
1756818880000|2025-09-02 13:14:40||1763||1763||1763||1763|183
1756818890000|2025-09-02 13:14:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|944
1756818900000|2025-09-02 13:15:00|1764|1764|1764|1763.5|1764.5|1764|1764|1763.5|0
1756818910000|2025-09-02 13:15:10||1763||1763||1763||1763|101
1756818920000|2025-09-02 13:15:20|1763|1762|1763|1762|1763|1762|1763|1762|675
1756818930000|2025-09-02 13:15:30|||||||||170
1756818950000|2025-09-02 13:15:50||1762.5||1762.5||1762.5||1762.5|220
1756818960000|2025-09-02 13:16:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|226
1756818970000|2025-09-02 13:16:10|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|39
1756818980000|2025-09-02 13:16:20|1763.5|1762.5|1764|1763|1764.5|1763.5|1763.5|1762.5|23
1756818990000|2025-09-02 13:16:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1756819000000|2025-09-02 13:16:40|||||||||1
1756819010000|2025-09-02 13:16:50|||||||||70
1756819020000|2025-09-02 13:17:00|1763|1762|1763|1762|1763|1762|1763|1762|0
1756819030000|2025-09-02 13:17:10|1762.5|1761.5|1763|1762|1763|1762|1762.5|1761.5|896
1756819040000|2025-09-02 13:17:20|||||||||56
1756819070000|2025-09-02 13:17:50|1762.5|1761.5|1762.5|1761.5|1762.5|1762|1762.5|1761.5|0
1756819080000|2025-09-02 13:18:00|1763|1762|1763|1762|1763|1762|1762.5|1761.5|0
1756819100000|2025-09-02 13:18:20|1762.5|1761.5|1763|1761.5|1763|1761.5|1762.5|1761.5|98
1756819110000|2025-09-02 13:18:30|1762.5|1762|1763|1762|1763|1762|1762.5|1762|3
1756819130000|2025-09-02 13:18:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|474
1756819150000|2025-09-02 13:19:10|||||||||372
1756819160000|2025-09-02 13:19:20|1764|1763|1764|1763|1764|1763|1764|1763|175
1756819170000|2025-09-02 13:19:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|183
1756819180000|2025-09-02 13:19:40|1763||1763||1763||1763||0
1756819190000|2025-09-02 13:19:50|1763.5||1763.5||1763.5||1763.5||100
1756819210000|2025-09-02 13:20:10|||||||||1
1756819220000|2025-09-02 13:20:20|1764||1763.5||1764||1763.5||312
1756819230000|2025-09-02 13:20:30|||||||||3
1756819240000|2025-09-02 13:20:40|1764|1763|1764|1763|1764|1763|1764|1763|165
1756819250000|2025-09-02 13:20:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1756819260000|2025-09-02 13:21:00|1765|1764|1765.5|1764.5|1766|1765|1765|1764|582
1756819270000|2025-09-02 13:21:10|1765|1764|1765|1764|1765|1764|1765|1764|0
1756819280000|2025-09-02 13:21:20|1764.5||1764.5||1764.5||1764.5||218
1756819290000|2025-09-02 13:21:30|1765||1765||1765||1765||4110
1756819300000|2025-09-02 13:21:40|1764.5||1764.5||1764.5||1764.5||0
1756819310000|2025-09-02 13:21:50|1765||1765||1765||1765||0
1756819340000|2025-09-02 13:22:20|||||||||109
1756819370000|2025-09-02 13:22:50|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|1
1756819380000|2025-09-02 13:23:00|||||||||496
1756819390000|2025-09-02 13:23:10|1764.5||1764.5||1765||1764.5||0
1756819400000|2025-09-02 13:23:20|||||||||7
1756819410000|2025-09-02 13:23:30|1765||1765||1765||1765||112
1756819420000|2025-09-02 13:23:40|1764.5||1764.5||1765||1764.5||28
1756819440000|2025-09-02 13:24:00|1764|1763.5|1764|1763|1764|1763.5|1764|1763|1142
1756819450000|2025-09-02 13:24:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|7
1756819460000|2025-09-02 13:24:20|||||||||16
1756819490000|2025-09-02 13:24:50||1764||1763.5||1764||1763.5|667
1756819500000|2025-09-02 13:25:00|1765|1764|1765|1764|1765|1764.5|1765|1764|641
1756819510000|2025-09-02 13:25:10||1764.5||1764||1764.5||1764|576
1756819520000|2025-09-02 13:25:20|||||||||113
1756819530000|2025-09-02 13:25:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|351
1756819550000|2025-09-02 13:25:50|||||||||325
1756819570000|2025-09-02 13:26:10|||||||||3
1756819590000|2025-09-02 13:26:30|1765||1765||1765||1765||0
1756819600000|2025-09-02 13:26:40|1765.5|1764|1765.5|1764.5|1765.5|1764.5|1765.5|1764|145
1756819610000|2025-09-02 13:26:50|||||||||440
1756819620000|2025-09-02 13:27:00|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|897
1756819630000|2025-09-02 13:27:10|||||||||619
1756819650000|2025-09-02 13:27:30||1765||1764.5||1765||1764.5|63
1756819660000|2025-09-02 13:27:40|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|537
1756819680000|2025-09-02 13:28:00|||||||||52
1756819690000|2025-09-02 13:28:10|||||||||146
1756819710000|2025-09-02 13:28:30|||||||||2
1756819720000|2025-09-02 13:28:40|1766|1765|1766|1765|1766|1765|1766|1765|431
1756819730000|2025-09-02 13:28:50|||||||||23
1756819740000|2025-09-02 13:29:00|||||||||31
1756819750000|2025-09-02 13:29:10|||||||||25
1756819800000|2025-09-02 13:30:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|528
1756819810000|2025-09-02 13:30:10|1766|1765|1766|1765|1766.5|1765.5|1766|1765|1267
1756819820000|2025-09-02 13:30:20|1765.5|1764.5|1764.5|1763.5|1765.5|1764.5|1764|1763.5|1680
1756819830000|2025-09-02 13:30:30|||||||||1
1756819840000|2025-09-02 13:30:40|1765|1764|1765.5|1764.5|1765.5|1764.5|1765|1764|296
1756819850000|2025-09-02 13:30:50|1765|1764|1765.5|1764.5|1765.5|1764.5|1765|1764|1719
1756819860000|2025-09-02 13:31:00|1765|1765|1765|1764|1765|1765|1765|1764|1306
1756819870000|2025-09-02 13:31:10|||||||||7
1756819880000|2025-09-02 13:31:20|||||||||1
1756819890000|2025-09-02 13:31:30|||||||||306
1756819900000|2025-09-02 13:31:40|||||||||5
1756819910000|2025-09-02 13:31:50|||||||||536
1756819920000|2025-09-02 13:32:00|||||||||2
1756819930000|2025-09-02 13:32:10|||||||||27
1756819940000|2025-09-02 13:32:20|||||||||7
1756819950000|2025-09-02 13:32:30|||||||||620
1756819960000|2025-09-02 13:32:40||1764.5||1764||1764.5||1764|1
1756819970000|2025-09-02 13:32:50|||||||||4
1756819980000|2025-09-02 13:33:00|||||||||335
1756819990000|2025-09-02 13:33:10|1764.5|1763.5|1764.5|1763.5|1765|1764|1764.5|1763.5|565
1756820000000|2025-09-02 13:33:20|1764|1763|1764|1763|1764|1763|1764|1763|1
1756820010000|2025-09-02 13:33:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1401
1756820020000|2025-09-02 13:33:40|||||||||119
1756820030000|2025-09-02 13:33:50|||||||||2
1756820040000|2025-09-02 13:34:00|1765.5|1764|1766.5|1765.5|1766.5|1765.5|1765.5|1764|22
1756820050000|2025-09-02 13:34:10|1766|1765|1766|1765|1766|1765|1765.5|1765|953
1756820060000|2025-09-02 13:34:20|||||||||31
1756820070000|2025-09-02 13:34:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1756820080000|2025-09-02 13:34:40|1766|1765|1766|1765|1766|1765|1765.5|1764.5|0
1756820100000|2025-09-02 13:35:00|1767|1766|1767.5|1766.5|1767.5|1766.5|1767|1766|1
1756820120000|2025-09-02 13:35:20|||||||||12
1756820130000|2025-09-02 13:35:30|1768.5|1767|1768|1767|1768.5|1767|1768|1767|0
1756820140000|2025-09-02 13:35:40|1769|1768|1768.5|1768|1769|1768|1768.5|1768|636
1756820150000|2025-09-02 13:35:50|1769||1768.5||1769||1768.5||0
1756820160000|2025-09-02 13:36:00|1769|1767.5|1769|1768|1769|1768|1768.5|1767.5|57
1756820170000|2025-09-02 13:36:10|1768.5|1767.5|1769|1768|1769|1768|1768.5|1767.5|508
1756820180000|2025-09-02 13:36:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|100
1756820190000|2025-09-02 13:36:30|||||||||1191
1756820200000|2025-09-02 13:36:40|||||||||189
1756820210000|2025-09-02 13:36:50|||||||||10
1756820220000|2025-09-02 13:37:00|1768|1767|1768|1767|1768|1767|1768|1767|11
1756820230000|2025-09-02 13:37:10|||||||||990
1756820240000|2025-09-02 13:37:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|20
1756820250000|2025-09-02 13:37:30|1768|1767|1767.5|1767|1768|1767|1767.5|1767|9
1756820260000|2025-09-02 13:37:40|1767|1766.5|1767.5|1767|1767.5|1767|1767|1766.5|24
1756820270000|2025-09-02 13:37:50|1768|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767|167
1756820280000|2025-09-02 13:38:00|1768|1767|1768|1767|1768|1767.5|1768|1767|3
1756820300000|2025-09-02 13:38:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|154
1756820310000|2025-09-02 13:38:30|1768|1767|1768|1767|1768.5|1767.5|1768|1767|1
1756820320000|2025-09-02 13:38:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1756820350000|2025-09-02 13:39:10|1768|1767|1768|1767|1768|1767|1768|1767|0
1756820360000|2025-09-02 13:39:20|1767.5||1768||1768||1767.5||720
1756820390000|2025-09-02 13:39:50|1767.5||1768||1768||1767.5||2207
1756820400000|2025-09-02 13:40:00|1767.5|1766.5|1768|1767|1768|1767|1767.5|1766.5|512
1756820410000|2025-09-02 13:40:10|1768.5|1767.5|1768.5|1768|1768.5|1768|1768.5|1767.5|226
1756820420000|2025-09-02 13:40:20|1768|1767.5|1768|1767|1768|1768|1768|1767|207
1756820430000|2025-09-02 13:40:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|7
1756820440000|2025-09-02 13:40:40|1768|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|23
1756820450000|2025-09-02 13:40:50|||||||||646
1756820480000|2025-09-02 13:41:20|||||||||764
1756820490000|2025-09-02 13:41:30|1769|1768|1769.5|1769|1769.5|1769|1769|1768|93
1756820500000|2025-09-02 13:41:40|1770||1770||1770||1770||132
1756820510000|2025-09-02 13:41:50|||||||||2
1756820520000|2025-09-02 13:42:00|||||||||2
1756820530000|2025-09-02 13:42:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|624
1756820550000|2025-09-02 13:42:30|||||||||3105
1756820560000|2025-09-02 13:42:40||1769||1768.5||1769||1768.5|256
1756820570000|2025-09-02 13:42:50|||||||||1
1756820580000|2025-09-02 13:43:00|||||||||809
1756820590000|2025-09-02 13:43:10|||||||||540
1756820600000|2025-09-02 13:43:20||1769||1769||1769||1769|1
1756820610000|2025-09-02 13:43:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769|268
1756820620000|2025-09-02 13:43:40||1769||1769.5||1769.5||1769|30
1756820630000|2025-09-02 13:43:50||1769||1769.5||1769.5||1769|300
1756820640000|2025-09-02 13:44:00|1771|1770|1771|1770|1771|1770|1771|1770|623
1756820650000|2025-09-02 13:44:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|460
1756820670000|2025-09-02 13:44:30|1771|1770|1771|1770|1771|1770|1770.5|1769.5|1788
1756820680000|2025-09-02 13:44:40|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|948
1756820690000|2025-09-02 13:44:50|||||||||722
1756820700000|2025-09-02 13:45:00|||||||||11
1756820710000|2025-09-02 13:45:10|||||||||3
1756820720000|2025-09-02 13:45:20|1772|1770.5|1772|1771|1772|1771|1772|1770.5|157
1756820730000|2025-09-02 13:45:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756820740000|2025-09-02 13:45:40|1773.5|1772.5|1774|1773|1774|1773|1773.5|1772.5|276
1756820750000|2025-09-02 13:45:50|||||||||7
1756820760000|2025-09-02 13:46:00||1773.5||1773||1773.5||1773|1
1756820770000|2025-09-02 13:46:10|||||||||6
1756820780000|2025-09-02 13:46:20|||||||||150
1756820790000|2025-09-02 13:46:30|||||||||38
1756820800000|2025-09-02 13:46:40|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|2736
1756820810000|2025-09-02 13:46:50|1776|1775|1777|1775.5|1777|1775.5|1776|1775|1463
1756820820000|2025-09-02 13:47:00|1776.5||1776.5||1777||1776.5||11
1756820830000|2025-09-02 13:47:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1756820840000|2025-09-02 13:47:20|1776|1775|1776|1775|1776|1775|1776|1775|1146
1756820850000|2025-09-02 13:47:30|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|297
1756820860000|2025-09-02 13:47:40|||||||||26
1756820870000|2025-09-02 13:47:50|||||||||151
1756820880000|2025-09-02 13:48:00|||||||||60
1756820890000|2025-09-02 13:48:10|||||||||2
1756820900000|2025-09-02 13:48:20|1776|1775|1776.5|1775.5|1776.5|1776|1776|1775|300
1756820910000|2025-09-02 13:48:30|1777|1776|1777|1776|1777|1776|1777|1776|1
1756820920000|2025-09-02 13:48:40|||||||||713
1756820930000|2025-09-02 13:48:50|||||||||1000
1756820940000|2025-09-02 13:49:00|1776.5|1775|1776|1775|1776.5|1775|1776|1775|448
1756820960000|2025-09-02 13:49:20|1775.5||1775.5||1775.5||1775.5||224
1756820970000|2025-09-02 13:49:30|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|33
1756820980000|2025-09-02 13:49:40|1776||1776||1776.5||1776||4
1756820990000|2025-09-02 13:49:50|1775.5|1775|1775|1774.5|1775.5|1775|1775|1774.5|1101
1756821010000|2025-09-02 13:50:10|1775.5||1776||1776||1775.5||2
1756821020000|2025-09-02 13:50:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1756821030000|2025-09-02 13:50:30|1776||1776||1776||1775.5||0
1756821040000|2025-09-02 13:50:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|23
1756821050000|2025-09-02 13:50:50|1776|1775|1776|1775|1776|1775|1776|1775|1
1756821060000|2025-09-02 13:51:00||1775.5||1775||1775.5||1775|439
1756821070000|2025-09-02 13:51:10|||||||||1
1756821080000|2025-09-02 13:51:20|||||||||840
1756821090000|2025-09-02 13:51:30|1775.5||1776||1776||1775.5||248
1756821100000|2025-09-02 13:51:40||1775.5||1775.5||1775.5||1775.5|1
1756821110000|2025-09-02 13:51:50||1775||1775||1775||1775|0
1756821120000|2025-09-02 13:52:00|1775.5||1776||1776||1775.5||100
1756821140000|2025-09-02 13:52:20|1775.5|1775.5|1776|1775.5|1776|1775.5|1775.5|1775.5|23
1756821170000|2025-09-02 13:52:50|1776.5||1776.5||1776.5||1776.5||213
1756821180000|2025-09-02 13:53:00|1777|1776|1776.5|1775.5|1777|1776|1776.5|1775.5|0
1756821190000|2025-09-02 13:53:10|1776|1775|1776|1775|1776|1775|1776|1775|324
1756821200000|2025-09-02 13:53:20|||||||||39
1756821210000|2025-09-02 13:53:30|1776.5|1775.5|1776.5|1776|1776.5|1776|1776.5|1775.5|116
1756821220000|2025-09-02 13:53:40|||||||||1080
1756821230000|2025-09-02 13:53:50||1775.5||1775.5||1775.5||1775.5|1001
1756821250000|2025-09-02 13:54:10||1776||1775.5||1776||1775.5|889
1756821260000|2025-09-02 13:54:20|||||||||260
1756821270000|2025-09-02 13:54:30||1776||1775.5||1776||1775.5|497
1756821280000|2025-09-02 13:54:40|1777|1776|1777|1776|1777|1776|1777|1776|628
1756821290000|2025-09-02 13:54:50|1776.5||1777||1777||1776.5||5771
1756821300000|2025-09-02 13:55:00|1776.5|1775.5|1777|1776|1777|1776|1776.5|1775.5|119
1756821310000|2025-09-02 13:55:10|1776.5|1776.5|1777|1776.5|1777|1776.5|1776.5|1776.5|289
1756821320000|2025-09-02 13:55:20|1776.5|1776|1776.5|1775.5|1776.5|1776|1776|1775.5|3489
1756821330000|2025-09-02 13:55:30|1776|1776|1776.5|1775.5|1776.5|1776|1776|1775.5|222
1756821340000|2025-09-02 13:55:40|1777|1776|1777|1776|1777|1776.5|1777|1776|999
1756821350000|2025-09-02 13:55:50|1776.5||1777||1777||1776.5||0
1756821360000|2025-09-02 13:56:00|||||||||6
1756821370000|2025-09-02 13:56:10|||||||||499
1756821380000|2025-09-02 13:56:20|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|249
1756821390000|2025-09-02 13:56:30|||||||||26
1756821400000|2025-09-02 13:56:40|1778||1778||1778||1778||336
1756821410000|2025-09-02 13:56:50|||||||||514
1756821430000|2025-09-02 13:57:10|||||||||473
1756821450000|2025-09-02 13:57:30|||||||||1
1756821460000|2025-09-02 13:57:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|622
1756821470000|2025-09-02 13:57:50|1777.5||1777.5||1777.5||1777.5||2320
1756821480000|2025-09-02 13:58:00|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|3557
1756821490000|2025-09-02 13:58:10|1778|1777|1778|1777|1778|1777|1778|1777|521
1756821500000|2025-09-02 13:58:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|40904
1756821510000|2025-09-02 13:58:30|||||||||177
1756821520000|2025-09-02 13:58:40|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|513
1756821530000|2025-09-02 13:58:50|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|5
1756821540000|2025-09-02 13:59:00|1778|1777|1778|1777|1778|1777|1778|1777|333
1756821560000|2025-09-02 13:59:20|||||||||4
1756821590000|2025-09-02 13:59:50|1777.5||1778||1778||1777.5||82
1756821600000|2025-09-02 14:00:00|1778.5|1777.5|1779|1777.5|1779|1777.5|1778|1777.5|605
1756821610000|2025-09-02 14:00:10|||||||||29
1756821620000|2025-09-02 14:00:20|1778.5|1778|1778.5|1777.5|1778.5|1778|1778.5|1777.5|0
1756821630000|2025-09-02 14:00:30|1779|1778|1779|1778|1779|1778|1779|1778|0
1756821640000|2025-09-02 14:00:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|28
1756821660000|2025-09-02 14:01:00|1779|1778|1779.5|1778.5|1779.5|1778.5|1778.5|1778|1045
1756821670000|2025-09-02 14:01:10||1779||1778.5||1779||1778.5|773
1756821680000|2025-09-02 14:01:20|||||||||159
1756821700000|2025-09-02 14:01:40|1779||1779||1779||1779||0
1756821710000|2025-09-02 14:01:50|||||||||537
1756821720000|2025-09-02 14:02:00|1779.5||1779.5||1779.5||1779.5||3290
1756821730000|2025-09-02 14:02:10|1778.5|1777.5|1778.5|1778|1778.5|1778|1778.5|1777.5|2177
1756821750000|2025-09-02 14:02:30|||||||||1
1756821760000|2025-09-02 14:02:40||1777.5||1777.5||1777.5||1777.5|909
1756821770000|2025-09-02 14:02:50|1779|1778.5|1778.5|1778|1779|1778.5|1778.5|1777.5|402
1756821780000|2025-09-02 14:03:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|174
1756821790000|2025-09-02 14:03:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|61
1756821810000|2025-09-02 14:03:30|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|1470
1756821820000|2025-09-02 14:03:40|1779|1779|1779.5|1778.5|1779.5|1779|1779|1778.5|243
1756821830000|2025-09-02 14:03:50|1779|1778|1779|1778|1779|1778|1779|1778|898
1756821840000|2025-09-02 14:04:00|1778.5||1779||1779||1778.5||563
1756821850000|2025-09-02 14:04:10|1778.5||1778.5||1779||1778.5||12
1756821870000|2025-09-02 14:04:30|1778|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|502
1756821880000|2025-09-02 14:04:40|||||||||1
1756821890000|2025-09-02 14:04:50|||||||||66
1756821900000|2025-09-02 14:05:00|1779|1778|1779|1778|1779|1778|1779|1778|124
1756821910000|2025-09-02 14:05:10|||||||||579
1756821920000|2025-09-02 14:05:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1079
1756821930000|2025-09-02 14:05:30|||||||||422
1756821940000|2025-09-02 14:05:40|1779||1779||1779||1779||639
1756821950000|2025-09-02 14:05:50|||||||||1
1756821960000|2025-09-02 14:06:00|1778.5|1777.5|1779|1778.5|1779|1778.5|1778.5|1777.5|481
1756821970000|2025-09-02 14:06:10||1778||1778||1778||1778|190
1756821980000|2025-09-02 14:06:20||1778.5||1778.5||1778.5||1778.5|580
1756821990000|2025-09-02 14:06:30|1779.5||1779||1779.5||1779||1339
1756822000000|2025-09-02 14:06:40|1779.5|1778|1779|1778|1779.5|1778|1778.5|1778|1359
1756822010000|2025-09-02 14:06:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1756822020000|2025-09-02 14:07:00|1779|1778|1778.5|1778|1779|1778|1778.5|1778|352
1756822030000|2025-09-02 14:07:10|1778|1777.5|1777.5|1777|1778|1777.5|1777.5|1777|732
1756822040000|2025-09-02 14:07:20|||||||||350
1756822050000|2025-09-02 14:07:30|1778||1778||1778||1778||89
1756822060000|2025-09-02 14:07:40|||||||||1
1756822070000|2025-09-02 14:07:50|||||||||1
1756822090000|2025-09-02 14:08:10|||||||||114
1756822110000|2025-09-02 14:08:30|1777.5||1777.5||1777.5||1777.5||2367
1756822120000|2025-09-02 14:08:40|||||||||1
1756822140000|2025-09-02 14:09:00|1778||1778||1778||1778||3
1756822150000|2025-09-02 14:09:10|1777.5|1776.5|1776|1775.5|1777.5|1776.5|1776|1775.5|543
1756822160000|2025-09-02 14:09:20|||||||||37
1756822170000|2025-09-02 14:09:30|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|832
1756822180000|2025-09-02 14:09:40|||||||||29
1756822190000|2025-09-02 14:09:50|||||||||2
1756822200000|2025-09-02 14:10:00|||||||||82
1756822210000|2025-09-02 14:10:10|1776|1775|1776|1775|1776|1775|1776|1775|314
1756822220000|2025-09-02 14:10:20|||||||||117053
1756822230000|2025-09-02 14:10:30||1775.5||1775||1775.5||1775|620
1756822240000|2025-09-02 14:10:40||1775.5||1775.5||1775.5||1775.5|1
1756822250000|2025-09-02 14:10:50|1776.5||1776.5||1776.5||1776.5||108
1756822260000|2025-09-02 14:11:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1756822270000|2025-09-02 14:11:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|4
1756822290000|2025-09-02 14:11:30|1778|1777|1778|1777|1778|1777|1778|1777|12
1756822300000|2025-09-02 14:11:40|1777.5||1777.5||1777.5||1777.5||23
1756822310000|2025-09-02 14:11:50|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|5
1756822320000|2025-09-02 14:12:00|1778|1777|1778|1777|1778|1777|1778|1777|1228
1756822330000|2025-09-02 14:12:10|1778.5||1778||1778.5||1778||1
1756822340000|2025-09-02 14:12:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1756822350000|2025-09-02 14:12:30|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|29629
1756822370000|2025-09-02 14:12:50|1780|1779|1780|1779|1780|1779|1780|1779|133
1756822380000|2025-09-02 14:13:00|||||||||1
1756822400000|2025-09-02 14:13:20|1781|1780|1781|1780|1781|1780|1781|1780|1
1756822410000|2025-09-02 14:13:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|181
1756822420000|2025-09-02 14:13:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1756822430000|2025-09-02 14:13:50|1780.5||1780.5||1781||1780.5||133
1756822440000|2025-09-02 14:14:00|1781||1781||1781||1781||1
1756822460000|2025-09-02 14:14:20|1781.5|1781|1781.5|1780.5|1782|1781|1781.5|1780.5|271
1756822470000|2025-09-02 14:14:30|||||||||23
1756822480000|2025-09-02 14:14:40|1782|1781|1782|1781|1782|1781|1782|1781|70
1756822500000|2025-09-02 14:15:00|1782.5||1782||1782.5||1782||307
1756822520000|2025-09-02 14:15:20|1782.5|1781.5|1782|1781|1782.5|1782|1781.5|1781|288
1756822530000|2025-09-02 14:15:30|1781.5|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|1584
1756822540000|2025-09-02 14:15:40|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|235
1756822550000|2025-09-02 14:15:50|||||||||2338
1756822560000|2025-09-02 14:16:00||1779||1779.5||1779.5||1779|0
1756822570000|2025-09-02 14:16:10|||||||||14
1756822580000|2025-09-02 14:16:20|1780|1779|1780|1778.5|1780|1779|1780|1778.5|15
1756822590000|2025-09-02 14:16:30|1779.5|1779|1780|1779|1780|1779|1779.5|1778.5|446
1756822600000|2025-09-02 14:16:40|1779.5|1779.5|1780|1779|1780|1779.5|1779.5|1779|209
1756822610000|2025-09-02 14:16:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|144
1756822620000|2025-09-02 14:17:00|||||||||1
1756822630000|2025-09-02 14:17:10|1780|1779|1779|1778.5|1780|1779|1779|1778.5|869
1756822640000|2025-09-02 14:17:20|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|969
1756822650000|2025-09-02 14:17:30|1779||1779||1779||1779||267
1756822660000|2025-09-02 14:17:40|||||||||200
1756822670000|2025-09-02 14:17:50|||||||||11
1756822680000|2025-09-02 14:18:00|||||||||68
1756822700000|2025-09-02 14:18:20||1778.5||1778.5||1778.5||1778.5|2
1756822710000|2025-09-02 14:18:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|147
1756822720000|2025-09-02 14:18:40||1778.5||1778.5||1778.5||1778.5|324
1756822730000|2025-09-02 14:18:50||1779||1779||1779||1779|0
1756822750000|2025-09-02 14:19:10|||||||||1076
1756822760000|2025-09-02 14:19:20||1778.5||1779||1779||1778.5|146
1756822770000|2025-09-02 14:19:30|1779|1778.5|1779|1778|1779|1778.5|1778|1777|2870
1756822780000|2025-09-02 14:19:40|1778.5||1778.5||1778.5||1778.5||63
1756822790000|2025-09-02 14:19:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|569
1756822800000|2025-09-02 14:20:00|1778.5||1778.5||1778.5||1778.5||595
1756822810000|2025-09-02 14:20:10|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|382
1756822820000|2025-09-02 14:20:20|||||||||1
1756822840000|2025-09-02 14:20:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1756822850000|2025-09-02 14:20:50||1778.5||1778||1778.5||1778|6
1756822860000|2025-09-02 14:21:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1588
1756822870000|2025-09-02 14:21:10||1779||1779||1779||1779|1
1756822880000|2025-09-02 14:21:20|||||||||283
1756822890000|2025-09-02 14:21:30|1780|1778.5|1779.5|1778.5|1780|1778.5|1779.5|1778.5|2073
1756822900000|2025-09-02 14:21:40|||||||||1
1756822910000|2025-09-02 14:21:50|||||||||402
1756822920000|2025-09-02 14:22:00|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|1505
1756822930000|2025-09-02 14:22:10|||||||||475
1756822940000|2025-09-02 14:22:20|||||||||36
1756822950000|2025-09-02 14:22:30|||||||||501
1756822960000|2025-09-02 14:22:40|1780|1779|1780|1779.5|1780|1779.5|1780|1779|1157
1756822980000|2025-09-02 14:23:00|||||||||133
1756822990000|2025-09-02 14:23:10|1780.5||1780.5||1780.5||1780.5||960
1756823000000|2025-09-02 14:23:20|1780|1779|1780|1779.5|1780|1779.5|1780|1779|1
1756823010000|2025-09-02 14:23:30|1779.5|1779|1779.5|1778.5|1779.5|1779|1779.5|1778.5|677
1756823020000|2025-09-02 14:23:40|1779||1779||1779||1779||0
1756823040000|2025-09-02 14:24:00|1779.5|1778|1779|1778|1779.5|1778|1779|1778|196
1756823050000|2025-09-02 14:24:10|1779.5|1778.5|1779.5|1779|1779.5|1779|1779.5|1778.5|50
1756823060000|2025-09-02 14:24:20|1780||1780||1780||1779.5||0
1756823070000|2025-09-02 14:24:30||1779.5||1779||1779.5||1779|854
1756823080000|2025-09-02 14:24:40|||||||||3
1756823090000|2025-09-02 14:24:50|||||||||17
1756823100000|2025-09-02 14:25:00|||||||||584
1756823140000|2025-09-02 14:25:40|||||||||301
1756823160000|2025-09-02 14:26:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|1586
1756823180000|2025-09-02 14:26:20|||||||||1
1756823190000|2025-09-02 14:26:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|1
1756823200000|2025-09-02 14:26:40||1777.5||1777.5||1777.5||1777.5|478
1756823210000|2025-09-02 14:26:50|1778|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|17
1756823230000|2025-09-02 14:27:10|1778|1777|1778.5|1777.5|1778.5|1777.5|1778|1777|251
1756823240000|2025-09-02 14:27:20|1778|1777|1778|1777|1778|1777|1778|1777|669
1756823250000|2025-09-02 14:27:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1756823260000|2025-09-02 14:27:40|1777||1777||1777||1777||0
1756823270000|2025-09-02 14:27:50||1776||1776||1776||1776|309
1756823280000|2025-09-02 14:28:00||1776.5||1776||1776.5||1776|0
1756823290000|2025-09-02 14:28:10|||||||||44
1756823310000|2025-09-02 14:28:30||1776.5||1776.5||1776.5||1776.5|207
1756823320000|2025-09-02 14:28:40|1777.5|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|44
1756823330000|2025-09-02 14:28:50|1778|1777|1778|1777|1778|1777|1778|1777|0
1756823340000|2025-09-02 14:29:00|||||||||1405
1756823350000|2025-09-02 14:29:10|||||||||80
1756823360000|2025-09-02 14:29:20|||||||||443
1756823380000|2025-09-02 14:29:40|1777.5||1777.5||1777.5||1777.5||0
1756823390000|2025-09-02 14:29:50||1776.5||1776.5||1776.5||1776.5|357
1756823400000|2025-09-02 14:30:00|||||||||340
1756823420000|2025-09-02 14:30:20|1777|1777|1776.5|1776|1777|1777|1776.5|1776|360
1756823440000|2025-09-02 14:30:40||1775.5||1775.5||1775.5||1775.5|458
1756823470000|2025-09-02 14:31:10|1777|1776|1777|1776|1777|1776|1777|1776|398
1756823480000|2025-09-02 14:31:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|121
1756823520000|2025-09-02 14:32:00|1777||1777||1777||1777||1661
1756823540000|2025-09-02 14:32:20|1777.5||1777.5||1777.5||1777.5||310
1756823560000|2025-09-02 14:32:40|1777||1777.5||1777.5||1777||397
1756823570000|2025-09-02 14:32:50|1777||1777||1777||1777||0
1756823590000|2025-09-02 14:33:10|1777.5||1777.5||1777.5||1777.5||205
1756823600000|2025-09-02 14:33:20|1777||1777.5||1777.5||1777||0
1756823620000|2025-09-02 14:33:40|1777||1777||1777||1777||0
1756823640000|2025-09-02 14:34:00|||||||||42
1756823650000|2025-09-02 14:34:10|1776.5|1776|1776.5|1776|1777|1776|1776.5|1776|707
1756823660000|2025-09-02 14:34:20|1777||1777||1777||1776.5||559
1756823670000|2025-09-02 14:34:30|1776.5||1777||1777||1776.5||279
1756823680000|2025-09-02 14:34:40|||||||||1
1756823700000|2025-09-02 14:35:00||1776.5||1776.5||1776.5||1776.5|0
1756823720000|2025-09-02 14:35:20|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|6
1756823730000|2025-09-02 14:35:30|||||||||700
1756823740000|2025-09-02 14:35:40|||||||||263
1756823750000|2025-09-02 14:35:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777|790
1756823760000|2025-09-02 14:36:00||1778||1778||1778||1778|648
1756823770000|2025-09-02 14:36:10|||||||||13
1756823780000|2025-09-02 14:36:20|||||||||53
1756823800000|2025-09-02 14:36:40|1779||1779||1779||1779||1353
1756823810000|2025-09-02 14:36:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|2385
1756823820000|2025-09-02 14:37:00|1779|1778|1779|1778|1779|1778|1779|1778|458
1756823830000|2025-09-02 14:37:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|54
1756823840000|2025-09-02 14:37:20|||||||||28
1756823850000|2025-09-02 14:37:30|1778||1778||1778||1778||0
1756823860000|2025-09-02 14:37:40||1777||1777||1777||1777|1
1756823870000|2025-09-02 14:37:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1756823890000|2025-09-02 14:38:10||1777||1777||1777||1777|211
1756823900000|2025-09-02 14:38:20|||||||||1
1756823920000|2025-09-02 14:38:40|1778||1778||1778||1778||347
1756823930000|2025-09-02 14:38:50|1777.5||1777.5||1777.5||1777.5||1
1756823940000|2025-09-02 14:39:00||1776.5||1777||1777||1776.5|278
1756823950000|2025-09-02 14:39:10|1778||1778||1778||1778||2239
1756823960000|2025-09-02 14:39:20|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776.5|1088
1756823970000|2025-09-02 14:39:30|1777.5||1777.5||1777.5||1777.5||4338
1756823980000|2025-09-02 14:39:40|||||||||247
1756824010000|2025-09-02 14:40:10|1777||1777||1777||1777||0
1756824040000|2025-09-02 14:40:40|1777.5|1777|1778.5|1777.5|1778.5|1777.5|1777.5|1776.5|107
1756824050000|2025-09-02 14:40:50|||||||||10
1756824100000|2025-09-02 14:41:40|1778|1777|1778|1777|1778|1777|1778|1777|0
1756824110000|2025-09-02 14:41:50|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|0
1756824120000|2025-09-02 14:42:00|1776.5|1775.5|1776.5|1775.5|1777|1775.5|1776.5|1775.5|577
1756824140000|2025-09-02 14:42:20|1776|1775|1776|1775.5|1776|1775.5|1776|1775|20
1756824150000|2025-09-02 14:42:30|1776.5|1775|1776|1775.5|1776.5|1775.5|1776|1775|0
1756824160000|2025-09-02 14:42:40|1776.5|1775|1776|1775|1776.5|1775|1776|1775|0
1756824170000|2025-09-02 14:42:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1756824180000|2025-09-02 14:43:00||1775||1774.5||1775||1774.5|0
1756824190000|2025-09-02 14:43:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1756824200000|2025-09-02 14:43:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|19
1756824210000|2025-09-02 14:43:30|1775||1775||1775.5||1775||0
1756824250000|2025-09-02 14:44:10|1776|1775|1776|1775|1776|1775|1775.5|1775|643
1756824280000|2025-09-02 14:44:40|1775.5||1776||1776||1775.5||0
1756824290000|2025-09-02 14:44:50|1775.5||1775.5||1775.5||1775.5||0
1756824300000|2025-09-02 14:45:00||1774.5||1774.5||1774.5||1774.5|0
1756824320000|2025-09-02 14:45:20|1775|1774|1775|1774|1775|1774.5|1775|1774|20
1756824330000|2025-09-02 14:45:30|1774.5||1774.5||1774.5||1774.5||0
1756824340000|2025-09-02 14:45:40|1775||1775||1775||1775||0
1756824360000|2025-09-02 14:46:00|1774.5||1774.5||1774.5||1774.5||0
1756824380000|2025-09-02 14:46:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1756824400000|2025-09-02 14:46:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|324
1756824410000|2025-09-02 14:46:50|1774||1774||1774||1774||0
1756824420000|2025-09-02 14:47:00|1774.5||1774||1774.5||1774||20
1756824480000|2025-09-02 14:48:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|268
1756824520000|2025-09-02 14:48:40|1774||1774||1774||1774||0
1756824530000|2025-09-02 14:48:50|1774.5|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|0
1756824540000|2025-09-02 14:49:00|1774.5||1774.5||1774.5||1774.5||0
1756824550000|2025-09-02 14:49:10|1774||1774||1774||1774||0
1756824590000|2025-09-02 14:49:50|1775|1774|1775|1774|1775|1774|1774.5|1774|478
1756824600000|2025-09-02 14:50:00|1774.5|1774.5|1775.5|1774.5|1775.5|1774.5|1774.5|1774.5|224
1756824620000|2025-09-02 14:50:20|1776|1775|1776|1775|1776|1775|1776|1775|217
1756824640000|2025-09-02 14:50:40|1775.5||1775.5||1775.5||1775.5||0
1756824660000|2025-09-02 14:51:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1756824670000|2025-09-02 14:51:10|1775.5||1775.5||1775.5||1775.5||20
1756824680000|2025-09-02 14:51:20|1775||1775||1775||1775||125
1756824710000|2025-09-02 14:51:50|1774.5|1774|1774.5|1774|1774.5|1774.5|1774.5|1774|0
1756824720000|2025-09-02 14:52:00|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|0
1756824740000|2025-09-02 14:52:20|1776||1776||1776||1776||0
1756824780000|2025-09-02 14:53:00|1775.5||1775.5||1775.5||1775.5||0
1756824800000|2025-09-02 14:53:20|||||||||497
1756824820000|2025-09-02 14:53:40|1776|1775.5|1777|1776.5|1777.5|1776.5|1776|1775.5|833
1756824850000|2025-09-02 14:54:10|1777.5||1777.5||1777.5||1777.5||0
1756824860000|2025-09-02 14:54:20|1777||1777||1777||1777||0
1756824870000|2025-09-02 14:54:30|1777.5||1777.5||1777.5||1777.5||0
1756824880000|2025-09-02 14:54:40|||||||||296
1756824890000|2025-09-02 14:54:50|1778|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|0
1756810980000|2025-09-02 11:03:00|||||||||1
1756810990000|2025-09-02 11:03:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1756811000000|2025-09-02 11:03:20|||||||||5
1756811020000|2025-09-02 11:03:40||1774.5||1774.5||1774.5||1774.5|0
1756811030000|2025-09-02 11:03:50||1774||1774||1774||1774|423
1756811040000|2025-09-02 11:04:00|||||||||2
1756811060000|2025-09-02 11:04:20|1774.5||1775||1775||1774.5||133
1756811070000|2025-09-02 11:04:30||1774.5||1774.5||1774.5||1774.5|0
1756811080000|2025-09-02 11:04:40||1774||1774||1774||1774|0
1756811090000|2025-09-02 11:04:50||1774.5||1774.5||1774.5||1774.5|0
1756811130000|2025-09-02 11:05:30||1774||1774||1774||1774|25
1756811150000|2025-09-02 11:05:50|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|232
1756811190000|2025-09-02 11:06:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1756811200000|2025-09-02 11:06:40|||||||||3
1756811210000|2025-09-02 11:06:50|||||||||310
1756811220000|2025-09-02 11:07:00||1773.5||1773||1773.5||1773|18
1756811230000|2025-09-02 11:07:10|||||||||73
1756811260000|2025-09-02 11:07:40|||||||||14
1756811300000|2025-09-02 11:08:20|||||||||5
1756811320000|2025-09-02 11:08:40||1773.5||1773.5||1773.5||1773.5|55
1756811330000|2025-09-02 11:08:50||1773||1773||1773.5||1773|0
1756811340000|2025-09-02 11:09:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|63
1756811350000|2025-09-02 11:09:10|1773||1773.5||1773.5||1773||193
1756811360000|2025-09-02 11:09:20||1773||1773||1773||1773|0
1756811370000|2025-09-02 11:09:30||1772.5||1772.5||1772.5||1772.5|1
1756811380000|2025-09-02 11:09:40||1773||1772.5||1773||1772.5|369
1756811400000|2025-09-02 11:10:00||1773||1773||1773||1773|6
1756811410000|2025-09-02 11:10:10|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|534
1756811420000|2025-09-02 11:10:20|||||||||1757
1756811430000|2025-09-02 11:10:30|||||||||21
1756811440000|2025-09-02 11:10:40|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|543
1756811450000|2025-09-02 11:10:50|1774|1773|1774.5|1773.5|1774.5|1773.5|1774|1773|10
1756811460000|2025-09-02 11:11:00|1775|1774|1775|1774|1775|1774|1775|1774|180
1756811470000|2025-09-02 11:11:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|183
1756811480000|2025-09-02 11:11:20|||||||||605
1756811490000|2025-09-02 11:11:30|||||||||140
1756811520000|2025-09-02 11:12:00|||||||||42
1756811530000|2025-09-02 11:12:10|||||||||552
1756811540000|2025-09-02 11:12:20|1775|1774|1775|1774|1775|1774|1775|1774|315
1756811560000|2025-09-02 11:12:40|||||||||663
1756811590000|2025-09-02 11:13:10|||||||||6
1756811600000|2025-09-02 11:13:20||1774.5||1774||1774.5||1774|0
1756811620000|2025-09-02 11:13:40|||||||||16
1756811630000|2025-09-02 11:13:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774|0
1756811660000|2025-09-02 11:14:20||1775||1775||1775||1774.5|304
1756811670000|2025-09-02 11:14:30||1774.5||1774.5||1774.5||1774.5|0
1756811680000|2025-09-02 11:14:40||1775||1775||1775||1775|15
1756811690000|2025-09-02 11:14:50||1774.5||1774.5||1774.5||1774.5|0
1756811700000|2025-09-02 11:15:00|||||||||113
1756811720000|2025-09-02 11:15:20|||||||||43
1756811730000|2025-09-02 11:15:30||1775||1775||1775||1775|20
1756811740000|2025-09-02 11:15:40|1776||1776||1776||1776||92
1756811750000|2025-09-02 11:15:50|||||||||26
1756811760000|2025-09-02 11:16:00|||||||||1
1756811770000|2025-09-02 11:16:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|221
1756811780000|2025-09-02 11:16:20||1775||1774.5||1775||1774.5|0
1756811800000|2025-09-02 11:16:40|||||||||50
1756811820000|2025-09-02 11:17:00|||||||||56
1756811830000|2025-09-02 11:17:10|||||||||1
1756811860000|2025-09-02 11:17:40||1775||1775||1775||1775|0
1756811870000|2025-09-02 11:17:50|||||||||23
1756811880000|2025-09-02 11:18:00||1774.5||1774.5||1774.5||1774.5|326
1756811890000|2025-09-02 11:18:10|||||||||140
1756811900000|2025-09-02 11:18:20|||||||||2003
1756811920000|2025-09-02 11:18:40|||||||||1
1756811940000|2025-09-02 11:19:00|1775||1775||1775||1775||2
1756811950000|2025-09-02 11:19:10||1774||1774||1774||1774|103
1756811960000|2025-09-02 11:19:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|4
1756811990000|2025-09-02 11:19:50|1775||1775||1775||1775||1
1756812000000|2025-09-02 11:20:00|1775.5||1775.5||1775.5||1775.5||1
1756812010000|2025-09-02 11:20:10|1775|1774|1775|1774|1775|1774|1775|1774|53
1756812030000|2025-09-02 11:20:30|||||||||1061
1756812040000|2025-09-02 11:20:40|||||||||55
1756812080000|2025-09-02 11:21:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1
1756812090000|2025-09-02 11:21:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1756812100000|2025-09-02 11:21:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1756812110000|2025-09-02 11:21:50|||||||||1208
1756812120000|2025-09-02 11:22:00|1775|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|323
1756812140000|2025-09-02 11:22:20|1775||1775.5||1775.5||1775||588
1756812170000|2025-09-02 11:22:50|1775|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|169
1756812180000|2025-09-02 11:23:00|1775||1775||1775||1775||0
1756812200000|2025-09-02 11:23:20|||||||||416
1756812210000|2025-09-02 11:23:30|||||||||95
1756812220000|2025-09-02 11:23:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|708
1756812240000|2025-09-02 11:24:00|||||||||6
1756812250000|2025-09-02 11:24:10|||||||||16
1756812260000|2025-09-02 11:24:20||1773.5||1774||1774||1773.5|339
1756812270000|2025-09-02 11:24:30|||||||||6
1756812280000|2025-09-02 11:24:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|275
1756812290000|2025-09-02 11:24:50|||||||||179
1756812300000|2025-09-02 11:25:00|1776|1775|1776|1775|1776|1775|1776|1775|177
1756812320000|2025-09-02 11:25:20|||||||||323
1756812350000|2025-09-02 11:25:50|1776.5|1775.5|1776|1775.5|1776.5|1775.5|1776|1775.5|501
1756812360000|2025-09-02 11:26:00||1775||1775||1775||1775|14
1756812400000|2025-09-02 11:26:40|||||||||2
1756812430000|2025-09-02 11:27:10|||||||||30
1756812450000|2025-09-02 11:27:30|1775.5||1775.5||1775.5||1775.5||90
1756812460000|2025-09-02 11:27:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|122
1756812470000|2025-09-02 11:27:50|||||||||58
1756812480000|2025-09-02 11:28:00||1774||1774||1774||1774|26
1756812510000|2025-09-02 11:28:30|||||||||7
1756812520000|2025-09-02 11:28:40|||||||||24
1756812530000|2025-09-02 11:28:50|||||||||144
1756812540000|2025-09-02 11:29:00|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|773
1756812550000|2025-09-02 11:29:10||1774||1774||1774.5||1774|2
1756812570000|2025-09-02 11:29:30|||||||||1
1756812580000|2025-09-02 11:29:40|||||||||52
1756812610000|2025-09-02 11:30:10|1774.5||1774.5||1774.5||1774.5||296
1756812620000|2025-09-02 11:30:20|||||||||3
1756812640000|2025-09-02 11:30:40|1774|1773|1774|1773|1774|1773|1774|1773|107
1756812660000|2025-09-02 11:31:00||1773.5||1773.5||1773.5||1773.5|0
1756812670000|2025-09-02 11:31:10||1773||1773||1773||1773|0
1756812690000|2025-09-02 11:31:30|1773.5||1773.5||1773.5||1773.5||4
1756812700000|2025-09-02 11:31:40|1773|1772.5|1773|1772|1773|1772.5|1773|1772|331
1756812730000|2025-09-02 11:32:10||1772.5||1772||1772.5||1772|0
1756812740000|2025-09-02 11:32:20|||||||||1
1756812750000|2025-09-02 11:32:30|||||||||27
1756812760000|2025-09-02 11:32:40||1772.5||1772.5||1772.5||1772.5|0
1756812780000|2025-09-02 11:33:00||1772||1772||1772||1772|57
1756812800000|2025-09-02 11:33:20||1772.5||1772||1772.5||1772|7
1756812810000|2025-09-02 11:33:30||1772.5||1772.5||1772.5||1772.5|0
1756812820000|2025-09-02 11:33:40||1772||1772||1772.5||1772|0
1756812830000|2025-09-02 11:33:50|||||||||1
1756812850000|2025-09-02 11:34:10|1772.5||1772.5||1772.5||1772.5||1252
1756812880000|2025-09-02 11:34:40|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|250
1756812890000|2025-09-02 11:34:50|||||||||2
1756812900000|2025-09-02 11:35:00|||||||||149
1756812910000|2025-09-02 11:35:10|1772||1772.5||1772.5||1772||73
1756812920000|2025-09-02 11:35:20|1772||1772||1772||1772||0
1756812930000|2025-09-02 11:35:30|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|0
1756812940000|2025-09-02 11:35:40||1771||1771||1771||1771|2
1756812960000|2025-09-02 11:36:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|165
1756812970000|2025-09-02 11:36:10||1772||1771.5||1772||1771.5|171
1756813000000|2025-09-02 11:36:40||1772||1772||1772||1772|0
1756813010000|2025-09-02 11:36:50|||||||||2
1756813020000|2025-09-02 11:37:00|||||||||1
1756813050000|2025-09-02 11:37:30|||||||||28
1756813080000|2025-09-02 11:38:00|||||||||1
1756813090000|2025-09-02 11:38:10|||||||||5
1756813100000|2025-09-02 11:38:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|77
1756813110000|2025-09-02 11:38:30|1773.5||1773.5||1773.5||1773.5||131
1756813120000|2025-09-02 11:38:40|1773|1772|1772|1771.5|1773|1772|1772|1771.5|764
1756813130000|2025-09-02 11:38:50||1771||1771||1771||1771|2
1756813150000|2025-09-02 11:39:10|||||||||10
1756813170000|2025-09-02 11:39:30|||||||||10
1756813190000|2025-09-02 11:39:50|||||||||6
1756813200000|2025-09-02 11:40:00|||||||||4
1756813210000|2025-09-02 11:40:10||1771.5||1771||1771.5||1771|0
1756813220000|2025-09-02 11:40:20|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|531
1756813240000|2025-09-02 11:40:40||1772||1772||1772||1772|0
1756813250000|2025-09-02 11:40:50|||||||||1
1756813260000|2025-09-02 11:41:00|||||||||2
1756813270000|2025-09-02 11:41:10|1773||1773||1773||1773||127
1756813290000|2025-09-02 11:41:30|||||||||195
1756813310000|2025-09-02 11:41:50|||||||||48
1756813340000|2025-09-02 11:42:20|1772|1771|1772|1771|1772|1771|1772|1771|517
1756813350000|2025-09-02 11:42:30|||||||||3
1756813370000|2025-09-02 11:42:50|||||||||198
1756813380000|2025-09-02 11:43:00||1771.5||1771||1771.5||1771|0
1756813400000|2025-09-02 11:43:20|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|572
1756813410000|2025-09-02 11:43:30|||||||||497
1756813420000|2025-09-02 11:43:40|1773|1772|1773|1772.5|1773|1772.5|1773|1772|181
1756813430000|2025-09-02 11:43:50||1772||1772||1772||1772|0
1756813440000|2025-09-02 11:44:00|1772.5|1771.5|1773|1772|1773|1772|1772.5|1771.5|56
1756813460000|2025-09-02 11:44:20|||||||||1
1756813470000|2025-09-02 11:44:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1756813500000|2025-09-02 11:45:00|1773|1772|1773|1772|1773|1772|1773|1772|2
1756813520000|2025-09-02 11:45:20|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|390
1756813530000|2025-09-02 11:45:30|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|866
1756813540000|2025-09-02 11:45:40|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|118
1756813560000|2025-09-02 11:46:00|1771.5|1770.5|1772|1771|1772|1771|1771.5|1770.5|479
1756813570000|2025-09-02 11:46:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756813580000|2025-09-02 11:46:20|||||||||12
1756813610000|2025-09-02 11:46:50|||||||||437
1756813620000|2025-09-02 11:47:00|1772|1771|1772|1771|1772|1771|1772|1771|60
1756813630000|2025-09-02 11:47:10|||||||||101
1756813640000|2025-09-02 11:47:20|||||||||1
1756813670000|2025-09-02 11:47:50||1771.5||1771||1771.5||1771|0
1756813680000|2025-09-02 11:48:00|||||||||1
1756813690000|2025-09-02 11:48:10||1771.5||1771||1771.5||1771|34
1756813710000|2025-09-02 11:48:30|1771.5||1771.5||1772||1771.5||63
1756813750000|2025-09-02 11:49:10|||||||||1
1756813760000|2025-09-02 11:49:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|265
1756813770000|2025-09-02 11:49:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|155
1756813780000|2025-09-02 11:49:40||1770.5||1770.5||1770.5||1770.5|1
1756813800000|2025-09-02 11:50:00|||||||||2
1756813830000|2025-09-02 11:50:30|1771||1771||1771||1771||0
1756813850000|2025-09-02 11:50:50|||||||||50
1756813860000|2025-09-02 11:51:00|1770.5|1770|1771|1770|1771|1770|1770.5|1770|111
1756813870000|2025-09-02 11:51:10|1770.5|1769.5|1770.5|1769.5|1770.5|1770|1770.5|1769.5|40
1756813890000|2025-09-02 11:51:30||1770||1770||1770||1770|1
1756813900000|2025-09-02 11:51:40|||||||||4
1756813910000|2025-09-02 11:51:50|1771|1770.5|1772|1771|1772|1771|1771|1770.5|678
1756813920000|2025-09-02 11:52:00||1771.5||1771.5||1771.5||1771.5|0
1756813930000|2025-09-02 11:52:10|||||||||2
1756813940000|2025-09-02 11:52:20|1772.5|1771|1772|1771.5|1772.5|1771.5|1772|1771|1175
1756813950000|2025-09-02 11:52:30||1771||1771||1771||1771|5
1756813960000|2025-09-02 11:52:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|311
1756813980000|2025-09-02 11:53:00|||||||||5
1756814000000|2025-09-02 11:53:20|||||||||295
1756814010000|2025-09-02 11:53:30|||||||||1
1756814020000|2025-09-02 11:53:40|1772|1771|1772.5|1771.5|1772.5|1771.5|1772|1771|124
1756814050000|2025-09-02 11:54:10|1772|1771|1772|1771|1772|1771|1772|1771|282
1756814060000|2025-09-02 11:54:20|||||||||55
1756814080000|2025-09-02 11:54:40|||||||||1
1756814100000|2025-09-02 11:55:00|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|0
1756814110000|2025-09-02 11:55:10||1772||1772||1772||1772|0
1756814120000|2025-09-02 11:55:20||1771.5||1771.5||1772||1771.5|23
1756814130000|2025-09-02 11:55:30||1772||1771.5||1772||1771.5|22
1756814150000|2025-09-02 11:55:50|1773|1772|1773|1772|1773|1772|1773|1772|1096
1756814160000|2025-09-02 11:56:00|1772.5||1772.5||1772.5||1772.5||759
1756814170000|2025-09-02 11:56:10|1773||1773||1773||1773||0
1756814210000|2025-09-02 11:56:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756814220000|2025-09-02 11:57:00||1772||1771.5||1772||1771.5|1
1756814240000|2025-09-02 11:57:20|||||||||5
1756814270000|2025-09-02 11:57:50|1772|1771|1772.5|1771.5|1772.5|1771.5|1772|1771|743
1756814280000|2025-09-02 11:58:00|1773|1772|1773|1772|1773|1772|1773|1772|532
1756814290000|2025-09-02 11:58:10|||||||||1
1756814320000|2025-09-02 11:58:40|||||||||1
1756814330000|2025-09-02 11:58:50||1772.5||1772.5||1772.5||1772.5|3
1756814340000|2025-09-02 11:59:00||1772||1772||1772||1772|518
1756814350000|2025-09-02 11:59:10||1772.5||1772.5||1772.5||1772|0
1756814360000|2025-09-02 11:59:20||1772||1772||1772||1772|0
1756814380000|2025-09-02 11:59:40|||||||||25
1756814390000|2025-09-02 11:59:50|||||||||2
1756814400000|2025-09-02 12:00:00|||||||||12
1756814410000|2025-09-02 12:00:10|1772.5||1772.5||1772.5||1772.5||282
1756814420000|2025-09-02 12:00:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|370
1756814430000|2025-09-02 12:00:30|1773|1772|1773|1772|1773|1772|1773|1772|10
1756814440000|2025-09-02 12:00:40|||||||||7
1756814450000|2025-09-02 12:00:50|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|1740
1756814460000|2025-09-02 12:01:00|1773.5||1773.5||1773.5||1773.5||0
1756814470000|2025-09-02 12:01:10|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|257
1756814480000|2025-09-02 12:01:20|1773|1772|1772|1771|1773|1772|1772|1771|441
1756814490000|2025-09-02 12:01:30|||||||||49
1756814500000|2025-09-02 12:01:40|||||||||4
1756814510000|2025-09-02 12:01:50|||||||||977
1756814540000|2025-09-02 12:02:20|||||||||3
1756814550000|2025-09-02 12:02:30|||||||||3
1756814560000|2025-09-02 12:02:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|270
1756814570000|2025-09-02 12:02:50||1771||1771||1771||1771|1
1756814580000|2025-09-02 12:03:00||1770.5||1770.5||1770.5||1770.5|548
1756814590000|2025-09-02 12:03:10|1771||1771.5||1771.5||1771||183
1756814620000|2025-09-02 12:03:40|||||||||119
1756814630000|2025-09-02 12:03:50|1771|1770|1771|1770|1771|1770|1771|1770|223
1756814650000|2025-09-02 12:04:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|503
1756814660000|2025-09-02 12:04:20|1771|1770|1771|1770|1771|1770|1771|1770|397
1756814670000|2025-09-02 12:04:30|||||||||41
1756814680000|2025-09-02 12:04:40|||||||||1
1756814700000|2025-09-02 12:05:00|||||||||23
1756814730000|2025-09-02 12:05:30|1770.5||1770.5||1770.5||1770.5||0
1756814740000|2025-09-02 12:05:40||1769.5||1769.5||1769.5||1769.5|150
1756814750000|2025-09-02 12:05:50|1770|1769|1770|1769|1770|1769|1770|1769|390
1756814760000|2025-09-02 12:06:00|1769.5|1769.5|1770|1769|1770|1769.5|1769.5|1769|472
1756814800000|2025-09-02 12:06:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|83
1756814810000|2025-09-02 12:06:50|||||||||153
1756814820000|2025-09-02 12:07:00|1770|1769|1770|1769|1770|1769|1770|1769|1
1756814830000|2025-09-02 12:07:10|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|0
1756814840000|2025-09-02 12:07:20|||||||||479
1756814850000|2025-09-02 12:07:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|382
1756814870000|2025-09-02 12:07:50|||||||||42
1756814880000|2025-09-02 12:08:00|1769|1768|1769.5|1768.5|1769.5|1768.5|1769|1768|0
1756814890000|2025-09-02 12:08:10|1769||1769||1769||1769||0
1756814900000|2025-09-02 12:08:20|1769.5|1768|1769.5|1768.5|1769.5|1768.5|1769.5|1768|3
1756814920000|2025-09-02 12:08:40|||||||||55
1756814930000|2025-09-02 12:08:50|1770|1769|1770|1769|1770|1769|1770|1769|412
1756814950000|2025-09-02 12:09:10|||||||||21
1756814960000|2025-09-02 12:09:20|||||||||2
1756814970000|2025-09-02 12:09:30|||||||||120
1756814990000|2025-09-02 12:09:50|1769.5||1770||1770||1769.5||549
1756815000000|2025-09-02 12:10:00|1770.5||1770||1770.5||1770||0
1756815040000|2025-09-02 12:10:40|||||||||202
1756815080000|2025-09-02 12:11:20|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|543
1756815090000|2025-09-02 12:11:30|||||||||104
1756815120000|2025-09-02 12:12:00|1769.5||1769.5||1769.5||1769.5||306
1756815130000|2025-09-02 12:12:10|1769||1769||1769||1769||0
1756815150000|2025-09-02 12:12:30|||||||||1
1756815160000|2025-09-02 12:12:40||1768||1768||1768||1768|146
1756815170000|2025-09-02 12:12:50|||||||||606
1756815190000|2025-09-02 12:13:10||1768.5||1768.5||1768.5||1768.5|0
1756815200000|2025-09-02 12:13:20|1769.5||1769.5||1769.5||1769.5||179
1756815210000|2025-09-02 12:13:30|||||||||53
1756815230000|2025-09-02 12:13:50|||||||||874
1756815240000|2025-09-02 12:14:00|1769|1768|1769|1768|1769|1768|1769|1768|10
1756815250000|2025-09-02 12:14:10|||||||||211
1756815260000|2025-09-02 12:14:20|1768|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767.5|899
1756815270000|2025-09-02 12:14:30|||||||||100
1756815280000|2025-09-02 12:14:40|||||||||304
1756815290000|2025-09-02 12:14:50|||||||||1
1756815300000|2025-09-02 12:15:00|1768||1768||1768||1768||46
1756815310000|2025-09-02 12:15:10||1767||1767||1767||1767|216
1756815320000|2025-09-02 12:15:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|278
1756815330000|2025-09-02 12:15:30||1767||1767||1767||1766.5|0
1756815340000|2025-09-02 12:15:40|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767|156
1756815350000|2025-09-02 12:15:50||1767||1767||1767||1767|120
1756815360000|2025-09-02 12:16:00|||||||||8
1756815370000|2025-09-02 12:16:10|1767.5|1767.5|1768.5|1767.5|1768.5|1767.5|1767.5|1767.5|664
1756815420000|2025-09-02 12:17:00|||||||||2
1756815430000|2025-09-02 12:17:10||1768||1768||1768||1768|113
1756815440000|2025-09-02 12:17:20|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|431
1756815450000|2025-09-02 12:17:30|1767.5|1767|1768|1767|1768|1767|1767.5|1766.5|397
1756815470000|2025-09-02 12:17:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767|33
1756815490000|2025-09-02 12:18:10|1768|1767|1768|1767|1768|1767|1768|1767|0
1756815500000|2025-09-02 12:18:20||1767.5||1767||1767.5||1767|5
1756815520000|2025-09-02 12:18:40|||||||||36
1756815530000|2025-09-02 12:18:50|||||||||119
1756815540000|2025-09-02 12:19:00|1767.5||1767.5||1767.5||1767.5||0
1756815550000|2025-09-02 12:19:10||1766.5||1766.5||1766.5||1766.5|392
1756815560000|2025-09-02 12:19:20|1768|1767|1768|1767|1768|1767|1768|1767|189
1756815580000|2025-09-02 12:19:40|1767.5||1767.5||1767.5||1767.5||0
1756815620000|2025-09-02 12:20:20||1766.5||1767||1767||1766.5|310
1756815630000|2025-09-02 12:20:30|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|978
1756815640000|2025-09-02 12:20:40|||||||||23
1756815650000|2025-09-02 12:20:50|||||||||3
1756815660000|2025-09-02 12:21:00|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|233
1756815670000|2025-09-02 12:21:10||1767||1766.5||1767||1766.5|74
1756815690000|2025-09-02 12:21:30|||||||||2
1756815720000|2025-09-02 12:22:00|1767|1767|1766.5|1765.5|1767|1767|1766.5|1765.5|284
1756815730000|2025-09-02 12:22:10|1767|1766|1767|1766|1767|1766|1767|1766|25
1756815740000|2025-09-02 12:22:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|100
1756815750000|2025-09-02 12:22:30|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|545
1756815760000|2025-09-02 12:22:40|1765|1764|1765|1764|1765|1764|1765|1764|93
1756815770000|2025-09-02 12:22:50|1764.5||1765||1765||1764.5||596
1756815780000|2025-09-02 12:23:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764|318
1756815790000|2025-09-02 12:23:10|||||||||49
1756815800000|2025-09-02 12:23:20||1765||1764.5||1765||1764.5|11
1756815820000|2025-09-02 12:23:40|||||||||1
1756815830000|2025-09-02 12:23:50|1765|1764|1765|1764|1765.5|1764.5|1765|1764|874
1756815840000|2025-09-02 12:24:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|2603
1756815850000|2025-09-02 12:24:10||1765||1765||1765||1765|28
1756815870000|2025-09-02 12:24:30|1766||1766||1766||1765.5||961
1756815880000|2025-09-02 12:24:40|||||||||7
1756815890000|2025-09-02 12:24:50|||||||||368
1756815900000|2025-09-02 12:25:00|||||||||1
1756815910000|2025-09-02 12:25:10|||||||||351
1756815920000|2025-09-02 12:25:20|||||||||850
1756815930000|2025-09-02 12:25:30|||||||||3
1756815940000|2025-09-02 12:25:40|1765.5|1764.5|1765|1764.5|1765.5|1764.5|1765|1764.5|347
1756815950000|2025-09-02 12:25:50|||||||||25
1756815960000|2025-09-02 12:26:00|||||||||60
1756815980000|2025-09-02 12:26:20|||||||||3
1756815990000|2025-09-02 12:26:30|1765.5||1765.5||1765.5||1765.5||0
1756816000000|2025-09-02 12:26:40|||||||||6021
1756816020000|2025-09-02 12:27:00|1765||1765||1765||1765||192
1756816030000|2025-09-02 12:27:10|1765.5||1765.5||1765.5||1765.5||0
1756816040000|2025-09-02 12:27:20|||||||||100
1756816050000|2025-09-02 12:27:30|1765||1765||1765||1765||2
1756816060000|2025-09-02 12:27:40|||||||||223
1756816090000|2025-09-02 12:28:10||1764||1764||1764||1764|2
1756816100000|2025-09-02 12:28:20|||||||||49
1756816120000|2025-09-02 12:28:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|164
1756816150000|2025-09-02 12:29:10|1765|1765|1765|1764.5|1765.5|1765|1765|1764.5|1161
1756816160000|2025-09-02 12:29:20|1765.5|1764|1765.5|1764.5|1765.5|1764.5|1765.5|1764|270
1756816190000|2025-09-02 12:29:50|1765|1764|1765|1764|1765|1764|1765|1764|0
1756816220000|2025-09-02 12:30:20|1764.5||1764.5||1764.5||1764.5||0
1756816230000|2025-09-02 12:30:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762|667
1756816240000|2025-09-02 12:30:40|1764.5|1763|1764|1763|1764.5|1763.5|1764|1763|290
1756816250000|2025-09-02 12:30:50|1764.5|1763.5|1764.5|1764|1764.5|1764|1764.5|1763.5|256
1756816260000|2025-09-02 12:31:00|1764|1763.5|1764|1763|1764|1763.5|1764|1763|24
1756816280000|2025-09-02 12:31:20|1763.5|1762.5|1764|1763|1764|1763|1763.5|1762.5|914
1756816290000|2025-09-02 12:31:30|1763.5|1762.5|1763.5|1762.5|1764|1763|1763.5|1762.5|1014
1756816300000|2025-09-02 12:31:40|||||||||1
1756816320000|2025-09-02 12:32:00|||||||||251
1756816340000|2025-09-02 12:32:20||1763||1762.5||1763||1762.5|0
1756816350000|2025-09-02 12:32:30||1763||1763||1763||1762.5|0
1756816360000|2025-09-02 12:32:40|1764|1762.5|1764|1763.5|1764|1763.5|1764|1762.5|515
1756816380000|2025-09-02 12:33:00|1763.5|1763|1763.5|1763|1763.5|1763.5|1763.5|1763|863
1756816410000|2025-09-02 12:33:30|||||||||2
1756816420000|2025-09-02 12:33:40|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|36
1756816430000|2025-09-02 12:33:50||1762||1762||1762||1762|51
1756816440000|2025-09-02 12:34:00||1762.5||1762||1762.5||1762|10
1756816450000|2025-09-02 12:34:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|588
1756816460000|2025-09-02 12:34:20|||||||||303
1756816480000|2025-09-02 12:34:40|1763|1762|1762.5|1762|1763|1762|1762.5|1762|65
1756816490000|2025-09-02 12:34:50||1761.5||1761.5||1761.5||1761.5|569
1756816500000|2025-09-02 12:35:00|1762||1762||1762||1762||924
1756816510000|2025-09-02 12:35:10|1761.5|1760.5|1762.5|1761.5|1762.5|1761.5|1761.5|1760.5|1818
1756816520000|2025-09-02 12:35:20||1762||1762||1762||1761.5|7
1756816530000|2025-09-02 12:35:30|||||||||76
1756816540000|2025-09-02 12:35:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762|265
1756816550000|2025-09-02 12:35:50|1764|1763|1764|1763|1764.5|1763.5|1764|1763|257
1756816560000|2025-09-02 12:36:00||1763.5||1763||1763.5||1763|0
1756816570000|2025-09-02 12:36:10|1763.5|1762.5|1763.5|1762.5|1764|1762.5|1763.5|1762.5|250
1756816580000|2025-09-02 12:36:20|||||||||344
1756816590000|2025-09-02 12:36:30|1763|1762|1763|1762|1763|1762.5|1763|1762|61
1756816600000|2025-09-02 12:36:40|||||||||8
1756816610000|2025-09-02 12:36:50|||||||||6
1756816620000|2025-09-02 12:37:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|114
1756816630000|2025-09-02 12:37:10|1763|1762|1763|1762|1763|1762|1763|1762|1
1756816650000|2025-09-02 12:37:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|262
1756816660000|2025-09-02 12:37:40|1763|1762|1763|1762|1763|1762|1763|1761.5|131
1756816670000|2025-09-02 12:37:50|1762.5|1762.5|1762.5|1761.5|1762.5|1762.5|1762.5|1761.5|323
1756816680000|2025-09-02 12:38:00|||||||||54
1756816690000|2025-09-02 12:38:10|||||||||1
1756816700000|2025-09-02 12:38:20|1762|1761|1762|1761|1762|1761|1762|1761|965
1756816710000|2025-09-02 12:38:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761|883
1756816740000|2025-09-02 12:39:00|1762|1761|1762|1761|1762|1761|1762|1761|211
1756816750000|2025-09-02 12:39:10|||||||||14
1756816770000|2025-09-02 12:39:30|||||||||1
1756816790000|2025-09-02 12:39:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761|1218
1756816800000|2025-09-02 12:40:00|1762|1761|1762|1761|1762|1761|1762|1761|572
1756816810000|2025-09-02 12:40:10|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|325
1756816820000|2025-09-02 12:40:20|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|623
1756816830000|2025-09-02 12:40:30|1761|1760|1761|1760|1761|1760|1761|1760|964
1756816840000|2025-09-02 12:40:40|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|1065
1756816850000|2025-09-02 12:40:50|||||||||26
1756816860000|2025-09-02 12:41:00||1759.5||1759.5||1759.5||1759.5|324
1756816870000|2025-09-02 12:41:10||1759||1759.5||1759.5||1759|220
1756816880000|2025-09-02 12:41:20|||||||||363
1756816890000|2025-09-02 12:41:30|1759.5|1758.5|1760|1759|1760.5|1759.5|1759.5|1758.5|555
1756816900000|2025-09-02 12:41:40||1759.5||1759.5||1759.5||1759|323
1756816910000|2025-09-02 12:41:50||1759||1759.5||1759.5||1759|135
1756816920000|2025-09-02 12:42:00||1759||1759||1759.5||1759|578
1756816930000|2025-09-02 12:42:10||1759.5||1759||1759.5||1759|1443
1756816940000|2025-09-02 12:42:20|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|258
1756816950000|2025-09-02 12:42:30|||||||||1
1756816960000|2025-09-02 12:42:40|1761|1759.5|1761|1760|1761|1760|1760.5|1759.5|760
1756816970000|2025-09-02 12:42:50|||||||||2279
1756816980000|2025-09-02 12:43:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1756816990000|2025-09-02 12:43:10|||||||||21
1756817010000|2025-09-02 12:43:30|||||||||8
1756817020000|2025-09-02 12:43:40|||||||||187
1756817030000|2025-09-02 12:43:50||1760||1759.5||1760||1759.5|50
1756817050000|2025-09-02 12:44:10|1760|1759|1760|1759|1760|1759|1760|1759|122
1756817060000|2025-09-02 12:44:20|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|604
1756817070000|2025-09-02 12:44:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|214
1756817080000|2025-09-02 12:44:40||1760||1760||1760||1760|223
1756817090000|2025-09-02 12:44:50|1761|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|357
1756817100000|2025-09-02 12:45:00||1761||1761||1761||1761|84
1756817120000|2025-09-02 12:45:20|1762||1762||1762||1762||209
1756817130000|2025-09-02 12:45:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1756817140000|2025-09-02 12:45:40||1762||1761.5||1762||1761.5|5
1756817150000|2025-09-02 12:45:50|1763|1762|1763|1762|1763|1762|1763|1762|0
1756817160000|2025-09-02 12:46:00||1762.5||1762||1762.5||1762|1
1756817170000|2025-09-02 12:46:10|||||||||315
1756817180000|2025-09-02 12:46:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|190
1756817200000|2025-09-02 12:46:40|||||||||1
1756817210000|2025-09-02 12:46:50|1762|1762|1762.5|1762|1762.5|1762|1762|1762|1170
1756817220000|2025-09-02 12:47:00|1763||1763||1763||1763||258
1756817230000|2025-09-02 12:47:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|24
1756817260000|2025-09-02 12:47:40||1762||1761.5||1762||1761.5|34
1756817270000|2025-09-02 12:47:50|||||||||1250
1756817280000|2025-09-02 12:48:00|1762||1762||1762||1762||15
1756817290000|2025-09-02 12:48:10||1761||1761||1761||1761|397
1756817300000|2025-09-02 12:48:20|1761.5|1760.5|1761.5|1761|1761.5|1761|1761.5|1760.5|14
1756817310000|2025-09-02 12:48:30|1762.5|1761.5|1762|1761|1762.5|1761.5|1762|1761|141
1756817320000|2025-09-02 12:48:40|||||||||121
1756817330000|2025-09-02 12:48:50|1761.5||1761.5||1761.5||1761.5||3
1756817340000|2025-09-02 12:49:00|||||||||25
1756817350000|2025-09-02 12:49:10|1761|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|205
1756817360000|2025-09-02 12:49:20|1761||1761||1761||1761||56
1756817370000|2025-09-02 12:49:30|1761.5||1761.5||1761.5||1761.5||0
1756817380000|2025-09-02 12:49:40|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|425
1756817390000|2025-09-02 12:49:50|||||||||1
1756817410000|2025-09-02 12:50:10||1762||1762||1762||1761.5|200
1756817420000|2025-09-02 12:50:20|||||||||100
1756817440000|2025-09-02 12:50:40|1763||1763||1763||1763||2
1756817450000|2025-09-02 12:50:50|||||||||3
1756817460000|2025-09-02 12:51:00||1762.5||1762||1762.5||1762|100
1756817470000|2025-09-02 12:51:10||1762.5||1762.5||1762.5||1762.5|15
1756817480000|2025-09-02 12:51:20|1763.5|1763|1764|1763|1764|1763|1763.5|1763|313
1756817490000|2025-09-02 12:51:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|43
1756817500000|2025-09-02 12:51:40||1764||1764||1764||1763.5|0
1756817510000|2025-09-02 12:51:50|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|451
1756817520000|2025-09-02 12:52:00||1765||1765||1765||1765|180
1756817530000|2025-09-02 12:52:10|1766||1766||1766||1766||0
1756817560000|2025-09-02 12:52:40||1765.5||1765.5||1765.5||1765.5|103
1756817570000|2025-09-02 12:52:50|||||||||1149
1756817580000|2025-09-02 12:53:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|1
1756817590000|2025-09-02 12:53:10|||||||||482
1756817600000|2025-09-02 12:53:20|1767||1766.5||1767||1766.5||55
1756817620000|2025-09-02 12:53:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|7
1756817640000|2025-09-02 12:54:00||1765||1765||1765||1765|682
1756817650000|2025-09-02 12:54:10|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|392
1756817660000|2025-09-02 12:54:20|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|0
1756817680000|2025-09-02 12:54:40|||||||||3
1756817690000|2025-09-02 12:54:50|1765.5|1764.5|1764.5|1763.5|1765.5|1764.5|1763.5|1762.5|2360
1756817700000|2025-09-02 12:55:00||1764||1763.5||1764||1763.5|1267
1756817710000|2025-09-02 12:55:10|1764|1763|1764|1763.5|1764|1763.5|1764|1763|0
1756817720000|2025-09-02 12:55:20||1763||1763||1763||1763|0
1756817730000|2025-09-02 12:55:30||1763.5||1763||1763.5||1763|335
1756817740000|2025-09-02 12:55:40|1763.5||1763.5||1763.5||1763.5||2
1756817750000|2025-09-02 12:55:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|0
1756817760000|2025-09-02 12:56:00||1763||1763.5||1763.5||1763|0
1756817770000|2025-09-02 12:56:10|||||||||594
1756817780000|2025-09-02 12:56:20|1764.5|1763|1764|1763|1764.5|1763|1764|1763|103
1756817800000|2025-09-02 12:56:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1756817810000|2025-09-02 12:56:50|||||||||1440
1756817820000|2025-09-02 12:57:00|1763||1763||1763||1763||0
1756817830000|2025-09-02 12:57:10|||||||||61
1756817840000|2025-09-02 12:57:20|1764|1763|1764|1763|1764|1763|1764|1763|853
1756817850000|2025-09-02 12:57:30||1763.5||1763||1763.5||1763|1100
1756817860000|2025-09-02 12:57:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1756817880000|2025-09-02 12:58:00|||||||||346
1756817890000|2025-09-02 12:58:10|1763||1763.5||1763.5||1763||253
1756817910000|2025-09-02 12:58:30|1763||1763||1763||1763||1
1756817920000|2025-09-02 12:58:40|1763.5||1763.5||1763.5||1763.5||0
1756817940000|2025-09-02 12:59:00|1764|1763|1764|1763|1764|1763|1764|1763|0
1756817960000|2025-09-02 12:59:20|1763.5||1763.5||1763.5||1763.5||4
1756817980000|2025-09-02 12:59:40|||||||||10
1756817990000|2025-09-02 12:59:50|||||||||41
1756818000000|2025-09-02 13:00:00|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|130
1756818010000|2025-09-02 13:00:10|1763.5|1762|1763.5|1763|1763.5|1763|1763.5|1762|284
1756818020000|2025-09-02 13:00:20||1762.5||1762.5||1762.5||1762.5|0
1756818030000|2025-09-02 13:00:30|1763|1762|1763|1762.5|1763|1762.5|1763|1762|623
1756818040000|2025-09-02 13:00:40|||||||||290
1756818050000|2025-09-02 13:00:50|1762.5|1762|1762|1761|1762.5|1762|1762|1761|884
1756818060000|2025-09-02 13:01:00||1761.5||1761||1761.5||1761|27
1756818080000|2025-09-02 13:01:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|946
1756818110000|2025-09-02 13:01:50|||||||||200
1756818120000|2025-09-02 13:02:00|1761|1760|1760.5|1760|1761|1760|1760.5|1760|334
1756818130000|2025-09-02 13:02:10|1761||1761||1761||1761||1053
1756818140000|2025-09-02 13:02:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1108
1756818150000|2025-09-02 13:02:30||1761||1760.5||1761||1760.5|1
1756818160000|2025-09-02 13:02:40|1760.5|1759.5|1761.5|1760.5|1761.5|1760.5|1760.5|1759.5|1034
1756818180000|2025-09-02 13:03:00|||||||||488
1756818200000|2025-09-02 13:03:20|||||||||177
1756818210000|2025-09-02 13:03:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1
1756818220000|2025-09-02 13:03:40|||||||||233
1756818250000|2025-09-02 13:04:10|||||||||1
1756818260000|2025-09-02 13:04:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|572
1756818270000|2025-09-02 13:04:30|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|119
1756818280000|2025-09-02 13:04:40|||||||||1
1756818290000|2025-09-02 13:04:50|1763|1762|1763|1762|1763|1762|1762.5|1762|113
1756818300000|2025-09-02 13:05:00|1762.5||1763||1763||1762.5||421
1756818310000|2025-09-02 13:05:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1756818320000|2025-09-02 13:05:20|1764|1763|1764|1763|1764|1763|1763.5|1762.5|0
1756818330000|2025-09-02 13:05:30|1763.5|1762|1763|1762|1763.5|1762|1763|1762|1424
1756818340000|2025-09-02 13:05:40||1762.5||1762.5||1762.5||1762.5|0
1756818350000|2025-09-02 13:05:50|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|22
1756818360000|2025-09-02 13:06:00|1764||1764||1764||1764||248
1756818380000|2025-09-02 13:06:20||1763.5||1763||1763.5||1763|0
1756818390000|2025-09-02 13:06:30|1764.5|1763.5|1764.5|1764|1764.5|1764|1764.5|1763.5|1
1756818410000|2025-09-02 13:06:50|1765||1765||1765||1765||84
1756818420000|2025-09-02 13:07:00|1764|1763.5|1764|1763|1764|1763.5|1764|1763|627
1756818470000|2025-09-02 13:07:50|1763.5||1763.5||1764||1763.5||0
1756818480000|2025-09-02 13:08:00|||||||||119
1756818490000|2025-09-02 13:08:10|1764||1764||1764||1764||184
1756818500000|2025-09-02 13:08:20|||||||||25
1756818520000|2025-09-02 13:08:40|||||||||563
1756818540000|2025-09-02 13:09:00|1763.5||1764||1764||1763.5||55
1756818550000|2025-09-02 13:09:10|1763.5||1764||1764||1763.5||25
1756818560000|2025-09-02 13:09:20|1763.5||1763.5||1763.5||1763.5||0
1756818570000|2025-09-02 13:09:30||1762.5||1762.5||1762.5||1762.5|596
1756818580000|2025-09-02 13:09:40|1763|1762|1762.5|1761.5|1763|1762|1762.5|1761.5|216
1756818590000|2025-09-02 13:09:50|||||||||280
1756818610000|2025-09-02 13:10:10|1762|1761|1762|1761|1762|1761|1762|1761|296
1756818630000|2025-09-02 13:10:30|1762.5|1762|1763|1762|1763|1762|1762.5|1762|607
1756818640000|2025-09-02 13:10:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1756818650000|2025-09-02 13:10:50|1763|1762|1763.5|1762.5|1763.5|1762.5|1763|1761.5|3033
1756818660000|2025-09-02 13:11:00|1764|1763|1765|1764|1765|1764|1764|1763|971
1756818670000|2025-09-02 13:11:10|1764.5|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|187
1756818680000|2025-09-02 13:11:20|1765|1763|1765|1764|1765|1764|1765|1763|0
1756818700000|2025-09-02 13:11:40|||||||||1600
1756818710000|2025-09-02 13:11:50|1764.5||1765||1765||1764.5||0
1756818720000|2025-09-02 13:12:00|||||||||10
1756818730000|2025-09-02 13:12:10|1765.5|1763.5|1764.5|1763.5|1765.5|1763.5|1764.5|1763.5|658
1756818750000|2025-09-02 13:12:30|1765||1764.5||1765||1764.5||76
1756818760000|2025-09-02 13:12:40|1764||1764.5||1764.5||1764||0
1756818770000|2025-09-02 13:12:50|1764|1763|1764|1763|1764.5|1763.5|1764|1763|760
1756818780000|2025-09-02 13:13:00|1763.5|1762.5|1764|1763|1764|1763|1763.5|1762.5|57
1756818790000|2025-09-02 13:13:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|141
1756818800000|2025-09-02 13:13:20|||||||||114
1756818810000|2025-09-02 13:13:30|1764|1763|1764|1763|1764|1763.5|1764|1762.5|335
1756818820000|2025-09-02 13:13:40||1763.5||1763.5||1763.5||1763.5|0
1756818840000|2025-09-02 13:14:00|1764.5||1764.5||1764.5||1764.5||265
1756818850000|2025-09-02 13:14:10||1764||1764||1764||1764|0
1756818860000|2025-09-02 13:14:20||1763.5||1763.5||1763.5||1763.5|336
1756818870000|2025-09-02 13:14:30|1764||1764||1764.5||1764||0
1756818880000|2025-09-02 13:14:40||1763||1763||1763||1763|183
1756818890000|2025-09-02 13:14:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|944
1756818900000|2025-09-02 13:15:00|1764|1764|1764|1763.5|1764.5|1764|1764|1763.5|0
1756818910000|2025-09-02 13:15:10||1763||1763||1763||1763|101
1756818920000|2025-09-02 13:15:20|1763|1762|1763|1762|1763|1762|1763|1762|675
1756818930000|2025-09-02 13:15:30|||||||||170
1756818950000|2025-09-02 13:15:50||1762.5||1762.5||1762.5||1762.5|220
1756818960000|2025-09-02 13:16:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|226
1756818970000|2025-09-02 13:16:10|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|39
1756818980000|2025-09-02 13:16:20|1763.5|1762.5|1764|1763|1764.5|1763.5|1763.5|1762.5|23
1756818990000|2025-09-02 13:16:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1756819000000|2025-09-02 13:16:40|||||||||1
1756819010000|2025-09-02 13:16:50|||||||||70
1756819020000|2025-09-02 13:17:00|1763|1762|1763|1762|1763|1762|1763|1762|0
1756819030000|2025-09-02 13:17:10|1762.5|1761.5|1763|1762|1763|1762|1762.5|1761.5|896
1756819040000|2025-09-02 13:17:20|||||||||56
1756819070000|2025-09-02 13:17:50|1762.5|1761.5|1762.5|1761.5|1762.5|1762|1762.5|1761.5|0
1756819080000|2025-09-02 13:18:00|1763|1762|1763|1762|1763|1762|1762.5|1761.5|0
1756819100000|2025-09-02 13:18:20|1762.5|1761.5|1763|1761.5|1763|1761.5|1762.5|1761.5|98
1756819110000|2025-09-02 13:18:30|1762.5|1762|1763|1762|1763|1762|1762.5|1762|3
1756819130000|2025-09-02 13:18:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|474
1756819150000|2025-09-02 13:19:10|||||||||372
1756819160000|2025-09-02 13:19:20|1764|1763|1764|1763|1764|1763|1764|1763|175
1756819170000|2025-09-02 13:19:30|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|183
1756819180000|2025-09-02 13:19:40|1763||1763||1763||1763||0
1756819190000|2025-09-02 13:19:50|1763.5||1763.5||1763.5||1763.5||100
1756819210000|2025-09-02 13:20:10|||||||||1
1756819220000|2025-09-02 13:20:20|1764||1763.5||1764||1763.5||312
1756819230000|2025-09-02 13:20:30|||||||||3
1756819240000|2025-09-02 13:20:40|1764|1763|1764|1763|1764|1763|1764|1763|165
1756819250000|2025-09-02 13:20:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1756819260000|2025-09-02 13:21:00|1765|1764|1765.5|1764.5|1766|1765|1765|1764|582
1756819270000|2025-09-02 13:21:10|1765|1764|1765|1764|1765|1764|1765|1764|0
1756819280000|2025-09-02 13:21:20|1764.5||1764.5||1764.5||1764.5||218
1756819290000|2025-09-02 13:21:30|1765||1765||1765||1765||4110
1756819300000|2025-09-02 13:21:40|1764.5||1764.5||1764.5||1764.5||0
1756819310000|2025-09-02 13:21:50|1765||1765||1765||1765||0
1756819340000|2025-09-02 13:22:20|||||||||109
1756819370000|2025-09-02 13:22:50|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|1
1756819380000|2025-09-02 13:23:00|||||||||496
1756819390000|2025-09-02 13:23:10|1764.5||1764.5||1765||1764.5||0
1756819400000|2025-09-02 13:23:20|||||||||7
1756819410000|2025-09-02 13:23:30|1765||1765||1765||1765||112
1756819420000|2025-09-02 13:23:40|1764.5||1764.5||1765||1764.5||28
1756819440000|2025-09-02 13:24:00|1764|1763.5|1764|1763|1764|1763.5|1764|1763|1142
1756819450000|2025-09-02 13:24:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|7
1756819460000|2025-09-02 13:24:20|||||||||16
1756819490000|2025-09-02 13:24:50||1764||1763.5||1764||1763.5|667
1756819500000|2025-09-02 13:25:00|1765|1764|1765|1764|1765|1764.5|1765|1764|641
1756819510000|2025-09-02 13:25:10||1764.5||1764||1764.5||1764|576
1756819520000|2025-09-02 13:25:20|||||||||113
1756819530000|2025-09-02 13:25:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|351
1756819550000|2025-09-02 13:25:50|||||||||325
1756819570000|2025-09-02 13:26:10|||||||||3
1756819590000|2025-09-02 13:26:30|1765||1765||1765||1765||0
1756819600000|2025-09-02 13:26:40|1765.5|1764|1765.5|1764.5|1765.5|1764.5|1765.5|1764|145
1756819610000|2025-09-02 13:26:50|||||||||440
1756819620000|2025-09-02 13:27:00|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|897
1756819630000|2025-09-02 13:27:10|||||||||619
1756819650000|2025-09-02 13:27:30||1765||1764.5||1765||1764.5|63
1756819660000|2025-09-02 13:27:40|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|537
1756819680000|2025-09-02 13:28:00|||||||||52
1756819690000|2025-09-02 13:28:10|||||||||146
1756819710000|2025-09-02 13:28:30|||||||||2
1756819720000|2025-09-02 13:28:40|1766|1765|1766|1765|1766|1765|1766|1765|431
1756819730000|2025-09-02 13:28:50|||||||||23
1756819740000|2025-09-02 13:29:00|||||||||31
1756819750000|2025-09-02 13:29:10|||||||||25
1756819800000|2025-09-02 13:30:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|528
1756819810000|2025-09-02 13:30:10|1766|1765|1766|1765|1766.5|1765.5|1766|1765|1267
1756819820000|2025-09-02 13:30:20|1765.5|1764.5|1764.5|1763.5|1765.5|1764.5|1764|1763.5|1680
1756819830000|2025-09-02 13:30:30|||||||||1
1756819840000|2025-09-02 13:30:40|1765|1764|1765.5|1764.5|1765.5|1764.5|1765|1764|296
1756819850000|2025-09-02 13:30:50|1765|1764|1765.5|1764.5|1765.5|1764.5|1765|1764|1719
1756819860000|2025-09-02 13:31:00|1765|1765|1765|1764|1765|1765|1765|1764|1306
1756819870000|2025-09-02 13:31:10|||||||||7
1756819880000|2025-09-02 13:31:20|||||||||1
1756819890000|2025-09-02 13:31:30|||||||||306
1756819900000|2025-09-02 13:31:40|||||||||5
1756819910000|2025-09-02 13:31:50|||||||||536
1756819920000|2025-09-02 13:32:00|||||||||2
1756819930000|2025-09-02 13:32:10|||||||||27
1756819940000|2025-09-02 13:32:20|||||||||7
1756819950000|2025-09-02 13:32:30|||||||||620
1756819960000|2025-09-02 13:32:40||1764.5||1764||1764.5||1764|1
1756819970000|2025-09-02 13:32:50|||||||||4
1756819980000|2025-09-02 13:33:00|||||||||335
1756819990000|2025-09-02 13:33:10|1764.5|1763.5|1764.5|1763.5|1765|1764|1764.5|1763.5|565
1756820000000|2025-09-02 13:33:20|1764|1763|1764|1763|1764|1763|1764|1763|1
1756820010000|2025-09-02 13:33:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1401
1756820020000|2025-09-02 13:33:40|||||||||119
1756820030000|2025-09-02 13:33:50|||||||||2
1756820040000|2025-09-02 13:34:00|1765.5|1764|1766.5|1765.5|1766.5|1765.5|1765.5|1764|22
1756820050000|2025-09-02 13:34:10|1766|1765|1766|1765|1766|1765|1765.5|1765|953
1756820060000|2025-09-02 13:34:20|||||||||31
1756820070000|2025-09-02 13:34:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1756820080000|2025-09-02 13:34:40|1766|1765|1766|1765|1766|1765|1765.5|1764.5|0
1756820100000|2025-09-02 13:35:00|1767|1766|1767.5|1766.5|1767.5|1766.5|1767|1766|1
1756820120000|2025-09-02 13:35:20|||||||||12
1756820130000|2025-09-02 13:35:30|1768.5|1767|1768|1767|1768.5|1767|1768|1767|0
1756820140000|2025-09-02 13:35:40|1769|1768|1768.5|1768|1769|1768|1768.5|1768|636
1756820150000|2025-09-02 13:35:50|1769||1768.5||1769||1768.5||0
1756820160000|2025-09-02 13:36:00|1769|1767.5|1769|1768|1769|1768|1768.5|1767.5|57
1756820170000|2025-09-02 13:36:10|1768.5|1767.5|1769|1768|1769|1768|1768.5|1767.5|508
1756820180000|2025-09-02 13:36:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|100
1756820190000|2025-09-02 13:36:30|||||||||1191
1756820200000|2025-09-02 13:36:40|||||||||189
1756820210000|2025-09-02 13:36:50|||||||||10
1756820220000|2025-09-02 13:37:00|1768|1767|1768|1767|1768|1767|1768|1767|11
1756820230000|2025-09-02 13:37:10|||||||||990
1756820240000|2025-09-02 13:37:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|20
1756820250000|2025-09-02 13:37:30|1768|1767|1767.5|1767|1768|1767|1767.5|1767|9
1756820260000|2025-09-02 13:37:40|1767|1766.5|1767.5|1767|1767.5|1767|1767|1766.5|24
1756820270000|2025-09-02 13:37:50|1768|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767|167
1756820280000|2025-09-02 13:38:00|1768|1767|1768|1767|1768|1767.5|1768|1767|3
1756820300000|2025-09-02 13:38:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|154
1756820310000|2025-09-02 13:38:30|1768|1767|1768|1767|1768.5|1767.5|1768|1767|1
1756820320000|2025-09-02 13:38:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1756820350000|2025-09-02 13:39:10|1768|1767|1768|1767|1768|1767|1768|1767|0
1756820360000|2025-09-02 13:39:20|1767.5||1768||1768||1767.5||720
1756820390000|2025-09-02 13:39:50|1767.5||1768||1768||1767.5||2207
1756820400000|2025-09-02 13:40:00|1767.5|1766.5|1768|1767|1768|1767|1767.5|1766.5|512
1756820410000|2025-09-02 13:40:10|1768.5|1767.5|1768.5|1768|1768.5|1768|1768.5|1767.5|226
1756820420000|2025-09-02 13:40:20|1768|1767.5|1768|1767|1768|1768|1768|1767|207
1756820430000|2025-09-02 13:40:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|7
1756820440000|2025-09-02 13:40:40|1768|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|23
1756820450000|2025-09-02 13:40:50|||||||||646
1756820480000|2025-09-02 13:41:20|||||||||764
1756820490000|2025-09-02 13:41:30|1769|1768|1769.5|1769|1769.5|1769|1769|1768|93
1756820500000|2025-09-02 13:41:40|1770||1770||1770||1770||132
1756820510000|2025-09-02 13:41:50|||||||||2
1756820520000|2025-09-02 13:42:00|||||||||2
1756820530000|2025-09-02 13:42:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|624
1756820550000|2025-09-02 13:42:30|||||||||3105
1756820560000|2025-09-02 13:42:40||1769||1768.5||1769||1768.5|256
1756820570000|2025-09-02 13:42:50|||||||||1
1756820580000|2025-09-02 13:43:00|||||||||809
1756820590000|2025-09-02 13:43:10|||||||||540
1756820600000|2025-09-02 13:43:20||1769||1769||1769||1769|1
1756820610000|2025-09-02 13:43:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769|268
1756820620000|2025-09-02 13:43:40||1769||1769.5||1769.5||1769|30
1756820630000|2025-09-02 13:43:50||1769||1769.5||1769.5||1769|300
1756820640000|2025-09-02 13:44:00|1771|1770|1771|1770|1771|1770|1771|1770|623
1756820650000|2025-09-02 13:44:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|460
1756820670000|2025-09-02 13:44:30|1771|1770|1771|1770|1771|1770|1770.5|1769.5|1788
1756820680000|2025-09-02 13:44:40|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|948
1756820690000|2025-09-02 13:44:50|||||||||722
1756820700000|2025-09-02 13:45:00|||||||||11
1756820710000|2025-09-02 13:45:10|||||||||3
1756820720000|2025-09-02 13:45:20|1772|1770.5|1772|1771|1772|1771|1772|1770.5|157
1756820730000|2025-09-02 13:45:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756820740000|2025-09-02 13:45:40|1773.5|1772.5|1774|1773|1774|1773|1773.5|1772.5|276
1756820750000|2025-09-02 13:45:50|||||||||7
1756820760000|2025-09-02 13:46:00||1773.5||1773||1773.5||1773|1
1756820770000|2025-09-02 13:46:10|||||||||6
1756820780000|2025-09-02 13:46:20|||||||||150
1756820790000|2025-09-02 13:46:30|||||||||38
1756820800000|2025-09-02 13:46:40|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|2736
1756820810000|2025-09-02 13:46:50|1776|1775|1777|1775.5|1777|1775.5|1776|1775|1463
1756820820000|2025-09-02 13:47:00|1776.5||1776.5||1777||1776.5||11
1756820830000|2025-09-02 13:47:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1756820840000|2025-09-02 13:47:20|1776|1775|1776|1775|1776|1775|1776|1775|1146
1756820850000|2025-09-02 13:47:30|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|297
1756820860000|2025-09-02 13:47:40|||||||||26
1756820870000|2025-09-02 13:47:50|||||||||151
1756820880000|2025-09-02 13:48:00|||||||||60
1756820890000|2025-09-02 13:48:10|||||||||2
1756820900000|2025-09-02 13:48:20|1776|1775|1776.5|1775.5|1776.5|1776|1776|1775|300
1756820910000|2025-09-02 13:48:30|1777|1776|1777|1776|1777|1776|1777|1776|1
1756820920000|2025-09-02 13:48:40|||||||||713
1756820930000|2025-09-02 13:48:50|||||||||1000
1756820940000|2025-09-02 13:49:00|1776.5|1775|1776|1775|1776.5|1775|1776|1775|448
1756820960000|2025-09-02 13:49:20|1775.5||1775.5||1775.5||1775.5||224
1756820970000|2025-09-02 13:49:30|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|33
1756820980000|2025-09-02 13:49:40|1776||1776||1776.5||1776||4
1756820990000|2025-09-02 13:49:50|1775.5|1775|1775|1774.5|1775.5|1775|1775|1774.5|1101
1756821010000|2025-09-02 13:50:10|1775.5||1776||1776||1775.5||2
1756821020000|2025-09-02 13:50:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|0
1756821030000|2025-09-02 13:50:30|1776||1776||1776||1775.5||0
1756821040000|2025-09-02 13:50:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|23
1756821050000|2025-09-02 13:50:50|1776|1775|1776|1775|1776|1775|1776|1775|1
1756821060000|2025-09-02 13:51:00||1775.5||1775||1775.5||1775|439
1756821070000|2025-09-02 13:51:10|||||||||1
1756821080000|2025-09-02 13:51:20|||||||||840
1756821090000|2025-09-02 13:51:30|1775.5||1776||1776||1775.5||248
1756821100000|2025-09-02 13:51:40||1775.5||1775.5||1775.5||1775.5|1
1756821110000|2025-09-02 13:51:50||1775||1775||1775||1775|0
1756821120000|2025-09-02 13:52:00|1775.5||1776||1776||1775.5||100
1756821140000|2025-09-02 13:52:20|1775.5|1775.5|1776|1775.5|1776|1775.5|1775.5|1775.5|23
1756821170000|2025-09-02 13:52:50|1776.5||1776.5||1776.5||1776.5||213
1756821180000|2025-09-02 13:53:00|1777|1776|1776.5|1775.5|1777|1776|1776.5|1775.5|0
1756821190000|2025-09-02 13:53:10|1776|1775|1776|1775|1776|1775|1776|1775|324
1756821200000|2025-09-02 13:53:20|||||||||39
1756821210000|2025-09-02 13:53:30|1776.5|1775.5|1776.5|1776|1776.5|1776|1776.5|1775.5|116
1756821220000|2025-09-02 13:53:40|||||||||1080
1756821230000|2025-09-02 13:53:50||1775.5||1775.5||1775.5||1775.5|1001
1756821250000|2025-09-02 13:54:10||1776||1775.5||1776||1775.5|889
1756821260000|2025-09-02 13:54:20|||||||||260
1756821270000|2025-09-02 13:54:30||1776||1775.5||1776||1775.5|497
1756821280000|2025-09-02 13:54:40|1777|1776|1777|1776|1777|1776|1777|1776|628
1756821290000|2025-09-02 13:54:50|1776.5||1777||1777||1776.5||5771
1756821300000|2025-09-02 13:55:00|1776.5|1775.5|1777|1776|1777|1776|1776.5|1775.5|119
1756821310000|2025-09-02 13:55:10|1776.5|1776.5|1777|1776.5|1777|1776.5|1776.5|1776.5|289
1756821320000|2025-09-02 13:55:20|1776.5|1776|1776.5|1775.5|1776.5|1776|1776|1775.5|3489
1756821330000|2025-09-02 13:55:30|1776|1776|1776.5|1775.5|1776.5|1776|1776|1775.5|222
1756821340000|2025-09-02 13:55:40|1777|1776|1777|1776|1777|1776.5|1777|1776|999
1756821350000|2025-09-02 13:55:50|1776.5||1777||1777||1776.5||0
1756821360000|2025-09-02 13:56:00|||||||||6
1756821370000|2025-09-02 13:56:10|||||||||499
1756821380000|2025-09-02 13:56:20|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|249
1756821390000|2025-09-02 13:56:30|||||||||26
1756821400000|2025-09-02 13:56:40|1778||1778||1778||1778||336
1756821410000|2025-09-02 13:56:50|||||||||514
1756821430000|2025-09-02 13:57:10|||||||||473
1756821450000|2025-09-02 13:57:30|||||||||1
1756821460000|2025-09-02 13:57:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|622
1756821470000|2025-09-02 13:57:50|1777.5||1777.5||1777.5||1777.5||2320
1756821480000|2025-09-02 13:58:00|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|3557
1756821490000|2025-09-02 13:58:10|1778|1777|1778|1777|1778|1777|1778|1777|521
1756821500000|2025-09-02 13:58:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|40904
1756821510000|2025-09-02 13:58:30|||||||||177
1756821520000|2025-09-02 13:58:40|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|513
1756821530000|2025-09-02 13:58:50|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|5
1756821540000|2025-09-02 13:59:00|1778|1777|1778|1777|1778|1777|1778|1777|333
1756821560000|2025-09-02 13:59:20|||||||||4
1756821590000|2025-09-02 13:59:50|1777.5||1778||1778||1777.5||82
1756821600000|2025-09-02 14:00:00|1778.5|1777.5|1779|1777.5|1779|1777.5|1778|1777.5|605
1756821610000|2025-09-02 14:00:10|||||||||29
1756821620000|2025-09-02 14:00:20|1778.5|1778|1778.5|1777.5|1778.5|1778|1778.5|1777.5|0
1756821630000|2025-09-02 14:00:30|1779|1778|1779|1778|1779|1778|1779|1778|0
1756821640000|2025-09-02 14:00:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|28
1756821660000|2025-09-02 14:01:00|1779|1778|1779.5|1778.5|1779.5|1778.5|1778.5|1778|1045
1756821670000|2025-09-02 14:01:10||1779||1778.5||1779||1778.5|773
1756821680000|2025-09-02 14:01:20|||||||||159
1756821700000|2025-09-02 14:01:40|1779||1779||1779||1779||0
1756821710000|2025-09-02 14:01:50|||||||||537
1756821720000|2025-09-02 14:02:00|1779.5||1779.5||1779.5||1779.5||3290
1756821730000|2025-09-02 14:02:10|1778.5|1777.5|1778.5|1778|1778.5|1778|1778.5|1777.5|2177
1756821750000|2025-09-02 14:02:30|||||||||1
1756821760000|2025-09-02 14:02:40||1777.5||1777.5||1777.5||1777.5|909
1756821770000|2025-09-02 14:02:50|1779|1778.5|1778.5|1778|1779|1778.5|1778.5|1777.5|402
1756821780000|2025-09-02 14:03:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|174
1756821790000|2025-09-02 14:03:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|61
1756821810000|2025-09-02 14:03:30|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|1470
1756821820000|2025-09-02 14:03:40|1779|1779|1779.5|1778.5|1779.5|1779|1779|1778.5|243
1756821830000|2025-09-02 14:03:50|1779|1778|1779|1778|1779|1778|1779|1778|898
1756821840000|2025-09-02 14:04:00|1778.5||1779||1779||1778.5||563
1756821850000|2025-09-02 14:04:10|1778.5||1778.5||1779||1778.5||12
1756821870000|2025-09-02 14:04:30|1778|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|502
1756821880000|2025-09-02 14:04:40|||||||||1
1756821890000|2025-09-02 14:04:50|||||||||66
1756821900000|2025-09-02 14:05:00|1779|1778|1779|1778|1779|1778|1779|1778|124
1756821910000|2025-09-02 14:05:10|||||||||579
1756821920000|2025-09-02 14:05:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1079
1756821930000|2025-09-02 14:05:30|||||||||422
1756821940000|2025-09-02 14:05:40|1779||1779||1779||1779||639
1756821950000|2025-09-02 14:05:50|||||||||1
1756821960000|2025-09-02 14:06:00|1778.5|1777.5|1779|1778.5|1779|1778.5|1778.5|1777.5|481
1756821970000|2025-09-02 14:06:10||1778||1778||1778||1778|190
1756821980000|2025-09-02 14:06:20||1778.5||1778.5||1778.5||1778.5|580
1756821990000|2025-09-02 14:06:30|1779.5||1779||1779.5||1779||1339
1756822000000|2025-09-02 14:06:40|1779.5|1778|1779|1778|1779.5|1778|1778.5|1778|1359
1756822010000|2025-09-02 14:06:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1756822020000|2025-09-02 14:07:00|1779|1778|1778.5|1778|1779|1778|1778.5|1778|352
1756822030000|2025-09-02 14:07:10|1778|1777.5|1777.5|1777|1778|1777.5|1777.5|1777|732
1756822040000|2025-09-02 14:07:20|||||||||350
1756822050000|2025-09-02 14:07:30|1778||1778||1778||1778||89
1756822060000|2025-09-02 14:07:40|||||||||1
1756822070000|2025-09-02 14:07:50|||||||||1
1756822090000|2025-09-02 14:08:10|||||||||114
1756822110000|2025-09-02 14:08:30|1777.5||1777.5||1777.5||1777.5||2367
1756822120000|2025-09-02 14:08:40|||||||||1
1756822140000|2025-09-02 14:09:00|1778||1778||1778||1778||3
1756822150000|2025-09-02 14:09:10|1777.5|1776.5|1776|1775.5|1777.5|1776.5|1776|1775.5|543
1756822160000|2025-09-02 14:09:20|||||||||37
1756822170000|2025-09-02 14:09:30|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|832
1756822180000|2025-09-02 14:09:40|||||||||29
1756822190000|2025-09-02 14:09:50|||||||||2
1756822200000|2025-09-02 14:10:00|||||||||82
1756822210000|2025-09-02 14:10:10|1776|1775|1776|1775|1776|1775|1776|1775|314
1756822220000|2025-09-02 14:10:20|||||||||117053
1756822230000|2025-09-02 14:10:30||1775.5||1775||1775.5||1775|620
1756822240000|2025-09-02 14:10:40||1775.5||1775.5||1775.5||1775.5|1
1756822250000|2025-09-02 14:10:50|1776.5||1776.5||1776.5||1776.5||108
1756822260000|2025-09-02 14:11:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1756822270000|2025-09-02 14:11:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|4
1756822290000|2025-09-02 14:11:30|1778|1777|1778|1777|1778|1777|1778|1777|12
1756822300000|2025-09-02 14:11:40|1777.5||1777.5||1777.5||1777.5||23
1756822310000|2025-09-02 14:11:50|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|5
1756822320000|2025-09-02 14:12:00|1778|1777|1778|1777|1778|1777|1778|1777|1228
1756822330000|2025-09-02 14:12:10|1778.5||1778||1778.5||1778||1
1756822340000|2025-09-02 14:12:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1756822350000|2025-09-02 14:12:30|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|29629
1756822370000|2025-09-02 14:12:50|1780|1779|1780|1779|1780|1779|1780|1779|133
1756822380000|2025-09-02 14:13:00|||||||||1
1756822400000|2025-09-02 14:13:20|1781|1780|1781|1780|1781|1780|1781|1780|1
1756822410000|2025-09-02 14:13:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|181
1756822420000|2025-09-02 14:13:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1756822430000|2025-09-02 14:13:50|1780.5||1780.5||1781||1780.5||133
1756822440000|2025-09-02 14:14:00|1781||1781||1781||1781||1
1756822460000|2025-09-02 14:14:20|1781.5|1781|1781.5|1780.5|1782|1781|1781.5|1780.5|271
1756822470000|2025-09-02 14:14:30|||||||||23
1756822480000|2025-09-02 14:14:40|1782|1781|1782|1781|1782|1781|1782|1781|70
1756822500000|2025-09-02 14:15:00|1782.5||1782||1782.5||1782||307
1756822520000|2025-09-02 14:15:20|1782.5|1781.5|1782|1781|1782.5|1782|1781.5|1781|288
1756822530000|2025-09-02 14:15:30|1781.5|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|1584
1756822540000|2025-09-02 14:15:40|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|235
1756822550000|2025-09-02 14:15:50|||||||||2338
1756822560000|2025-09-02 14:16:00||1779||1779.5||1779.5||1779|0
1756822570000|2025-09-02 14:16:10|||||||||14
1756822580000|2025-09-02 14:16:20|1780|1779|1780|1778.5|1780|1779|1780|1778.5|15
1756822590000|2025-09-02 14:16:30|1779.5|1779|1780|1779|1780|1779|1779.5|1778.5|446
1756822600000|2025-09-02 14:16:40|1779.5|1779.5|1780|1779|1780|1779.5|1779.5|1779|209
1756822610000|2025-09-02 14:16:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|144
1756822620000|2025-09-02 14:17:00|||||||||1
1756822630000|2025-09-02 14:17:10|1780|1779|1779|1778.5|1780|1779|1779|1778.5|869
1756822640000|2025-09-02 14:17:20|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|969
1756822650000|2025-09-02 14:17:30|1779||1779||1779||1779||267
1756822660000|2025-09-02 14:17:40|||||||||200
1756822670000|2025-09-02 14:17:50|||||||||11
1756822680000|2025-09-02 14:18:00|||||||||68
1756822700000|2025-09-02 14:18:20||1778.5||1778.5||1778.5||1778.5|2
1756822710000|2025-09-02 14:18:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|147
1756822720000|2025-09-02 14:18:40||1778.5||1778.5||1778.5||1778.5|324
1756822730000|2025-09-02 14:18:50||1779||1779||1779||1779|0
1756822750000|2025-09-02 14:19:10|||||||||1076
1756822760000|2025-09-02 14:19:20||1778.5||1779||1779||1778.5|146
1756822770000|2025-09-02 14:19:30|1779|1778.5|1779|1778|1779|1778.5|1778|1777|2870
1756822780000|2025-09-02 14:19:40|1778.5||1778.5||1778.5||1778.5||63
1756822790000|2025-09-02 14:19:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|569
1756822800000|2025-09-02 14:20:00|1778.5||1778.5||1778.5||1778.5||595
1756822810000|2025-09-02 14:20:10|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|382
1756822820000|2025-09-02 14:20:20|||||||||1
1756822840000|2025-09-02 14:20:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1756822850000|2025-09-02 14:20:50||1778.5||1778||1778.5||1778|6
1756822860000|2025-09-02 14:21:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1588
1756822870000|2025-09-02 14:21:10||1779||1779||1779||1779|1
1756822880000|2025-09-02 14:21:20|||||||||283
1756822890000|2025-09-02 14:21:30|1780|1778.5|1779.5|1778.5|1780|1778.5|1779.5|1778.5|2073
1756822900000|2025-09-02 14:21:40|||||||||1
1756822910000|2025-09-02 14:21:50|||||||||402
1756822920000|2025-09-02 14:22:00|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|1505
1756822930000|2025-09-02 14:22:10|||||||||475
1756822940000|2025-09-02 14:22:20|||||||||36
1756822950000|2025-09-02 14:22:30|||||||||501
1756822960000|2025-09-02 14:22:40|1780|1779|1780|1779.5|1780|1779.5|1780|1779|1157
1756822980000|2025-09-02 14:23:00|||||||||133
1756822990000|2025-09-02 14:23:10|1780.5||1780.5||1780.5||1780.5||960
1756823000000|2025-09-02 14:23:20|1780|1779|1780|1779.5|1780|1779.5|1780|1779|1
1756823010000|2025-09-02 14:23:30|1779.5|1779|1779.5|1778.5|1779.5|1779|1779.5|1778.5|677
1756823020000|2025-09-02 14:23:40|1779||1779||1779||1779||0
1756823040000|2025-09-02 14:24:00|1779.5|1778|1779|1778|1779.5|1778|1779|1778|196
1756823050000|2025-09-02 14:24:10|1779.5|1778.5|1779.5|1779|1779.5|1779|1779.5|1778.5|50
1756823060000|2025-09-02 14:24:20|1780||1780||1780||1779.5||0
1756823070000|2025-09-02 14:24:30||1779.5||1779||1779.5||1779|854
1756823080000|2025-09-02 14:24:40|||||||||3
1756823090000|2025-09-02 14:24:50|||||||||17
1756823100000|2025-09-02 14:25:00|||||||||584
1756823140000|2025-09-02 14:25:40|||||||||301
1756823160000|2025-09-02 14:26:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|1586
1756823180000|2025-09-02 14:26:20|||||||||1
1756823190000|2025-09-02 14:26:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|1
1756823200000|2025-09-02 14:26:40||1777.5||1777.5||1777.5||1777.5|478
1756823210000|2025-09-02 14:26:50|1778|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|17
1756823230000|2025-09-02 14:27:10|1778|1777|1778.5|1777.5|1778.5|1777.5|1778|1777|251
1756823240000|2025-09-02 14:27:20|1778|1777|1778|1777|1778|1777|1778|1777|669
1756823250000|2025-09-02 14:27:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1756823260000|2025-09-02 14:27:40|1777||1777||1777||1777||0
1756823270000|2025-09-02 14:27:50||1776||1776||1776||1776|309
1756823280000|2025-09-02 14:28:00||1776.5||1776||1776.5||1776|0
1756823290000|2025-09-02 14:28:10|||||||||44
1756823310000|2025-09-02 14:28:30||1776.5||1776.5||1776.5||1776.5|207
1756823320000|2025-09-02 14:28:40|1777.5|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|44
1756823330000|2025-09-02 14:28:50|1778|1777|1778|1777|1778|1777|1778|1777|0
1756823340000|2025-09-02 14:29:00|||||||||1405
1756823350000|2025-09-02 14:29:10|||||||||80
1756823360000|2025-09-02 14:29:20|||||||||443
1756823380000|2025-09-02 14:29:40|1777.5||1777.5||1777.5||1777.5||0
1756823390000|2025-09-02 14:29:50||1776.5||1776.5||1776.5||1776.5|357
1756823400000|2025-09-02 14:30:00|||||||||340
1756823420000|2025-09-02 14:30:20|1777|1777|1776.5|1776|1777|1777|1776.5|1776|360
1756823440000|2025-09-02 14:30:40||1775.5||1775.5||1775.5||1775.5|458
1756823470000|2025-09-02 14:31:10|1777|1776|1777|1776|1777|1776|1777|1776|398
1756823480000|2025-09-02 14:31:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|121
1756823520000|2025-09-02 14:32:00|1777||1777||1777||1777||1661
1756823540000|2025-09-02 14:32:20|1777.5||1777.5||1777.5||1777.5||310
1756823560000|2025-09-02 14:32:40|1777||1777.5||1777.5||1777||397
1756823570000|2025-09-02 14:32:50|1777||1777||1777||1777||0
1756823590000|2025-09-02 14:33:10|1777.5||1777.5||1777.5||1777.5||205
1756823600000|2025-09-02 14:33:20|1777||1777.5||1777.5||1777||0
1756823620000|2025-09-02 14:33:40|1777||1777||1777||1777||0
1756823640000|2025-09-02 14:34:00|||||||||42
1756823650000|2025-09-02 14:34:10|1776.5|1776|1776.5|1776|1777|1776|1776.5|1776|707
1756823660000|2025-09-02 14:34:20|1777||1777||1777||1776.5||559
1756823670000|2025-09-02 14:34:30|1776.5||1777||1777||1776.5||279
1756823680000|2025-09-02 14:34:40|||||||||1
1756823700000|2025-09-02 14:35:00||1776.5||1776.5||1776.5||1776.5|0
1756823720000|2025-09-02 14:35:20|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|6
1756823730000|2025-09-02 14:35:30|||||||||700
1756823740000|2025-09-02 14:35:40|||||||||263
1756823750000|2025-09-02 14:35:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777|790
1756823760000|2025-09-02 14:36:00||1778||1778||1778||1778|648
1756823770000|2025-09-02 14:36:10|||||||||13
1756823780000|2025-09-02 14:36:20|||||||||53
1756823800000|2025-09-02 14:36:40|1779||1779||1779||1779||1353
1756823810000|2025-09-02 14:36:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|2385
1756823820000|2025-09-02 14:37:00|1779|1778|1779|1778|1779|1778|1779|1778|458
1756823830000|2025-09-02 14:37:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|54
1756823840000|2025-09-02 14:37:20|||||||||28
1756823850000|2025-09-02 14:37:30|1778||1778||1778||1778||0
1756823860000|2025-09-02 14:37:40||1777||1777||1777||1777|1
1756823870000|2025-09-02 14:37:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1756823890000|2025-09-02 14:38:10||1777||1777||1777||1777|211
1756823900000|2025-09-02 14:38:20|||||||||1
1756823920000|2025-09-02 14:38:40|1778||1778||1778||1778||347
1756823930000|2025-09-02 14:38:50|1777.5||1777.5||1777.5||1777.5||1
1756823940000|2025-09-02 14:39:00||1776.5||1777||1777||1776.5|278
1756823950000|2025-09-02 14:39:10|1778||1778||1778||1778||2239
1756823960000|2025-09-02 14:39:20|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776.5|1088
1756823970000|2025-09-02 14:39:30|1777.5||1777.5||1777.5||1777.5||4338
1756823980000|2025-09-02 14:39:40|||||||||247
1756824010000|2025-09-02 14:40:10|1777||1777||1777||1777||0
1756824040000|2025-09-02 14:40:40|1777.5|1777|1778.5|1777.5|1778.5|1777.5|1777.5|1776.5|107
1756824050000|2025-09-02 14:40:50|||||||||10
1756824100000|2025-09-02 14:41:40|1778|1777|1778|1777|1778|1777|1778|1777|0
1756824110000|2025-09-02 14:41:50|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|0
1756824120000|2025-09-02 14:42:00|1776.5|1775.5|1776.5|1775.5|1777|1775.5|1776.5|1775.5|577
1756824140000|2025-09-02 14:42:20|1776|1775|1776|1775.5|1776|1775.5|1776|1775|20
1756824150000|2025-09-02 14:42:30|1776.5|1775|1776|1775.5|1776.5|1775.5|1776|1775|0
1756824160000|2025-09-02 14:42:40|1776.5|1775|1776|1775|1776.5|1775|1776|1775|0
1756824170000|2025-09-02 14:42:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1756824180000|2025-09-02 14:43:00||1775||1774.5||1775||1774.5|0
1756824190000|2025-09-02 14:43:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1756824200000|2025-09-02 14:43:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|19
1756824210000|2025-09-02 14:43:30|1775||1775||1775.5||1775||0
1756824250000|2025-09-02 14:44:10|1776|1775|1776|1775|1776|1775|1775.5|1775|643
1756824280000|2025-09-02 14:44:40|1775.5||1776||1776||1775.5||0
1756824290000|2025-09-02 14:44:50|1775.5||1775.5||1775.5||1775.5||0
1756824300000|2025-09-02 14:45:00||1774.5||1774.5||1774.5||1774.5|0
1756824320000|2025-09-02 14:45:20|1775|1774|1775|1774|1775|1774.5|1775|1774|20
1756824330000|2025-09-02 14:45:30|1774.5||1774.5||1774.5||1774.5||0
1756824340000|2025-09-02 14:45:40|1775||1775||1775||1775||0
1756824360000|2025-09-02 14:46:00|1774.5||1774.5||1774.5||1774.5||0
1756824380000|2025-09-02 14:46:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1756824400000|2025-09-02 14:46:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|324
1756824410000|2025-09-02 14:46:50|1774||1774||1774||1774||0
1756824420000|2025-09-02 14:47:00|1774.5||1774||1774.5||1774||20
1756824480000|2025-09-02 14:48:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|268
1756824520000|2025-09-02 14:48:40|1774||1774||1774||1774||0
1756824530000|2025-09-02 14:48:50|1774.5|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|0
1756824540000|2025-09-02 14:49:00|1774.5||1774.5||1774.5||1774.5||0
1756824550000|2025-09-02 14:49:10|1774||1774||1774||1774||0
1756824590000|2025-09-02 14:49:50|1775|1774|1775|1774|1775|1774|1774.5|1774|478
1756824600000|2025-09-02 14:50:00|1774.5|1774.5|1775.5|1774.5|1775.5|1774.5|1774.5|1774.5|224
1756824620000|2025-09-02 14:50:20|1776|1775|1776|1775|1776|1775|1776|1775|217
1756824640000|2025-09-02 14:50:40|1775.5||1775.5||1775.5||1775.5||0
1756824660000|2025-09-02 14:51:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1756824670000|2025-09-02 14:51:10|1775.5||1775.5||1775.5||1775.5||20
1756824680000|2025-09-02 14:51:20|1775||1775||1775||1775||125
1756824710000|2025-09-02 14:51:50|1774.5|1774|1774.5|1774|1774.5|1774.5|1774.5|1774|0
1756824720000|2025-09-02 14:52:00|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|0
1756824740000|2025-09-02 14:52:20|1776||1776||1776||1776||0
1756824780000|2025-09-02 14:53:00|1775.5||1775.5||1775.5||1775.5||0
1756824800000|2025-09-02 14:53:20|||||||||497
1756824820000|2025-09-02 14:53:40|1776|1775.5|1777|1776.5|1777.5|1776.5|1776|1775.5|833
1756824850000|2025-09-02 14:54:10|1777.5||1777.5||1777.5||1777.5||0
1756824860000|2025-09-02 14:54:20|1777||1777||1777||1777||0
1756824870000|2025-09-02 14:54:30|1777.5||1777.5||1777.5||1777.5||0
1756824880000|2025-09-02 14:54:40|||||||||296
1756824890000|2025-09-02 14:54:50|1778|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|0
1756824920000|2025-09-02 14:55:20|1777||1777||1777||1777||132
1756824930000|2025-09-02 14:55:30|||||||||67
1756824940000|2025-09-02 14:55:40|||||||||1649
1756824950000|2025-09-02 14:55:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|195
1756824960000|2025-09-02 14:56:00|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|5
1756824970000|2025-09-02 14:56:10|1777.5||1777.5||1777.5||1777.5||345
1756825010000|2025-09-02 14:56:50|1777|1776|1777|1776|1777|1776|1777|1776|1522
1756825020000|2025-09-02 14:57:00|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|516
1756825030000|2025-09-02 14:57:10|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|1037
1756825040000|2025-09-02 14:57:20||1776.5||1776||1776.5||1776|2
1756825050000|2025-09-02 14:57:30|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|0
1756825060000|2025-09-02 14:57:40|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776.5|174
1756825070000|2025-09-02 14:57:50|1776.5|1776|1777|1776.5|1777|1776.5|1776.5|1775.5|403
1756825080000|2025-09-02 14:58:00|1777.5||1777.5||1777.5||1777.5||906
1756825090000|2025-09-02 14:58:10|||||||||1
1756825100000|2025-09-02 14:58:20||1777||1777||1777||1777|80
1756825110000|2025-09-02 14:58:30||1776.5||1776.5||1776.5||1776.5|466
1756825130000|2025-09-02 14:58:50|||||||||555
1756825150000|2025-09-02 14:59:10||1777||1777||1777||1777|575
1756825160000|2025-09-02 14:59:20|||||||||8
1756825190000|2025-09-02 14:59:50|1778|1777.5|1778|1777|1778|1777.5|1778|1777|0
1756825200000|2025-09-02 15:00:00|||||||||219
1756825210000|2025-09-02 15:00:10|||||||||750
1756825220000|2025-09-02 15:00:20|||||||||84
1756825230000|2025-09-02 15:00:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|203
1756825250000|2025-09-02 15:00:50|||||||||309
1756825260000|2025-09-02 15:01:00|1777||1777||1777||1777||1868
1756825270000|2025-09-02 15:01:10|||||||||185
1756825290000|2025-09-02 15:01:30||1776||1776||1776||1776|304
1756825300000|2025-09-02 15:01:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|156
1756825310000|2025-09-02 15:01:50|||||||||1288
1756825320000|2025-09-02 15:02:00|||||||||62
1756825330000|2025-09-02 15:02:10|1777|1776|1777|1776|1777|1776|1777|1776|994
1756825340000|2025-09-02 15:02:20|1776.5||1776.5||1776.5||1776.5||10
1756825360000|2025-09-02 15:02:40|||||||||100
1756825380000|2025-09-02 15:03:00|1777||1777||1777||1777||43
1756825390000|2025-09-02 15:03:10||1776.5||1776||1776.5||1776|199
1756825400000|2025-09-02 15:03:20|||||||||1
1756825410000|2025-09-02 15:03:30|||||||||3402
1756825420000|2025-09-02 15:03:40||1776.5||1776.5||1776.5||1776.5|91
1756825440000|2025-09-02 15:04:00|1777.5||1777.5||1777.5||1777.5||1591
1756825450000|2025-09-02 15:04:10|1777||1777||1777||1777||125
1756825460000|2025-09-02 15:04:20|1777.5||1777.5||1777.5||1777.5||100
1756825470000|2025-09-02 15:04:30|1777|1776|1776.5|1776|1777|1776|1776.5|1775.5|2488
1756825480000|2025-09-02 15:04:40|1776|1775.5|1776|1775|1776|1775.5|1776|1775|336
1756825490000|2025-09-02 15:04:50||1775.5||1775.5||1775.5||1775.5|73
1756825500000|2025-09-02 15:05:00|1776.5||1776||1776.5||1776||0
1756825510000|2025-09-02 15:05:10||1775||1775||1775||1775|5
1756825520000|2025-09-02 15:05:20||1775.5||1775||1775.5||1775|218
1756825540000|2025-09-02 15:05:40|1775.5|1774.5|1775.5|1775|1775.5|1775|1775.5|1774.5|56
1756825560000|2025-09-02 15:06:00||1774.5||1775||1775||1774.5|578
1756825570000|2025-09-02 15:06:10||1774.5||1774.5||1774.5||1774.5|23
1756825590000|2025-09-02 15:06:30|1775|1774|1775|1774|1775|1774|1775|1774|314
1756825600000|2025-09-02 15:06:40|1774.5|1773.5|1774.5|1774|1774.5|1774|1774.5|1773.5|400
1756825610000|2025-09-02 15:06:50|1775||1775||1775||1775||451
1756825620000|2025-09-02 15:07:00|1775.5|1774.5|1775.5|1774.5|1775.5|1775|1775.5|1774|548
1756825630000|2025-09-02 15:07:10|1775|1774|1775|1774|1775|1774|1774.5|1774|60
1756825640000|2025-09-02 15:07:20||1774.5||1774.5||1774.5||1774.5|109
1756825650000|2025-09-02 15:07:30|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|10
1756825660000|2025-09-02 15:07:40|||||||||24
1756825670000|2025-09-02 15:07:50|||||||||195
1756825680000|2025-09-02 15:08:00|1776|1775|1776|1775|1776|1775|1775.5|1775|405
1756825690000|2025-09-02 15:08:10|||||||||2
1756825720000|2025-09-02 15:08:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|266
1756825730000|2025-09-02 15:08:50||1774||1774||1774||1774|457
1756825740000|2025-09-02 15:09:00||1774.5||1774||1774.5||1774|988
1756825750000|2025-09-02 15:09:10|1774.5||1774.5||1774.5||1774.5||0
1756825760000|2025-09-02 15:09:20|||||||||349
1756825770000|2025-09-02 15:09:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|196
1756825790000|2025-09-02 15:09:50|||||||||1088
1756825800000|2025-09-02 15:10:00|1774.5||1774||1774.5||1774||552
1756825810000|2025-09-02 15:10:10|||||||||315
1756825820000|2025-09-02 15:10:20|||||||||1673
1756825830000|2025-09-02 15:10:30||1773||1773.5||1773.5||1773|880
1756825850000|2025-09-02 15:10:50|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|802
1756825860000|2025-09-02 15:11:00||1772.5||1773||1773||1772.5|385
1756825870000|2025-09-02 15:11:10|1773|1772|1773|1772.5|1773|1772.5|1773|1772|276
1756825880000|2025-09-02 15:11:20||1772||1772||1772||1772|2434
1756825890000|2025-09-02 15:11:30|||||||||2
1756825910000|2025-09-02 15:11:50|||||||||9
1756825920000|2025-09-02 15:12:00|1772.5||1772.5||1772.5||1772.5||94
1756825930000|2025-09-02 15:12:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|72
1756825940000|2025-09-02 15:12:20|||||||||556
1756825950000|2025-09-02 15:12:30|1773.5||1773.5||1773.5||1773.5||121
1756825970000|2025-09-02 15:12:50|1773|1773|1773|1772.5|1773|1773|1773|1772.5|736
1756825980000|2025-09-02 15:13:00|1773.5||1773.5||1773.5||1773.5||1353
1756826000000|2025-09-02 15:13:20|||||||||58
1756826010000|2025-09-02 15:13:30|1773||1773||1773||1773||93
1756826020000|2025-09-02 15:13:40|||||||||657
1756826030000|2025-09-02 15:13:50|||||||||1
1756826040000|2025-09-02 15:14:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|796
1756826060000|2025-09-02 15:14:20|||||||||3
1756826070000|2025-09-02 15:14:30|||||||||297
1756826080000|2025-09-02 15:14:40|1774||1774||1774||1774||697
1756826090000|2025-09-02 15:14:50|||||||||36
1756826100000|2025-09-02 15:15:00|||||||||96
1756826110000|2025-09-02 15:15:10||1773.5||1773.5||1773.5||1773.5|4
1756826120000|2025-09-02 15:15:20|1773|1773|1773|1772.5|1773|1773|1773|1772|259
1756826130000|2025-09-02 15:15:30|1773.5||1773.5||1773.5||1773.5||0
1756826140000|2025-09-02 15:15:40||1773||1773||1773||1773|0
1756826180000|2025-09-02 15:16:20||1772.5||1772.5||1772.5||1772.5|0
1756826190000|2025-09-02 15:16:30|1774.5|1773|1774.5|1773.5|1774.5|1773.5|1774.5|1773|184
1756826200000|2025-09-02 15:16:40|1775|1774|1775|1774|1775|1774|1774.5|1774|194
1756826220000|2025-09-02 15:17:00|1775.5|1774.5|1775.5|1774.5|1775.5|1775|1775.5|1774.5|118
1756826230000|2025-09-02 15:17:10|1776|1775|1776|1775|1776|1775|1776|1775|189
1756826240000|2025-09-02 15:17:20||1775.5||1775.5||1775.5||1775.5|0
1756826260000|2025-09-02 15:17:40|1776.5||1776.5||1776.5||1776.5||339
1756826280000|2025-09-02 15:18:00|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|217
1756826290000|2025-09-02 15:18:10||1775||1775||1775||1775|0
1756826320000|2025-09-02 15:18:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1756826330000|2025-09-02 15:18:50||1774||1774||1774||1774|159
1756826340000|2025-09-02 15:19:00||1774.5||1774||1774.5||1774|0
1756826350000|2025-09-02 15:19:10||1774.5||1774.5||1774.5||1774.5|144
1756826380000|2025-09-02 15:19:40||1774||1774||1774||1774|644
1756826390000|2025-09-02 15:19:50||1774.5||1774.5||1774.5||1774.5|0
1756826400000|2025-09-02 15:20:00||1774||1774||1774||1774|0
1756826420000|2025-09-02 15:20:20|1774.5|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|257
1756826440000|2025-09-02 15:20:40|1774.5||1774.5||1774.5||1774.5||0
1756826490000|2025-09-02 15:21:30|1774||1774||1774||1774||0
1756826510000|2025-09-02 15:21:50|1773.5|1773|1774.5|1773.5|1774.5|1773.5|1773.5|1773|925
1756826520000|2025-09-02 15:22:00|1775|1774|1775|1774|1775|1774|1775|1774|42
1756826550000|2025-09-02 15:22:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|698
1756826580000|2025-09-02 15:23:00|1774||1774||1774||1774||0
1756826650000|2025-09-02 15:24:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1772.5|223
1756826690000|2025-09-02 15:24:50|||||||||163
1756826700000|2025-09-02 15:25:00|||||||||321
1756826710000|2025-09-02 15:25:10|||||||||269
1756826730000|2025-09-02 15:25:30|||||||||44
1756826740000|2025-09-02 15:25:40||1772.5||1772.5||1772.5||1772.5|6
1756826760000|2025-09-02 15:26:00|1774|1773|1774|1773.5|1774|1773.5|1774|1773|358
1756826770000|2025-09-02 15:26:10|1775|1774|1775|1774|1775|1774|1775|1774|228
1756826800000|2025-09-02 15:26:40|1774.5||1774.5||1774.5||1774.5||0
1756826810000|2025-09-02 15:26:50|1774|1773.5|1773.5|1772.5|1774|1773.5|1773.5|1772.5|782
1756826820000|2025-09-02 15:27:00|1773|1772|1772.5|1772|1773|1772|1772|1771.5|824
1756826830000|2025-09-02 15:27:10|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|0
1756826840000|2025-09-02 15:27:20|1772|1772|1772.5|1771.5|1772.5|1772|1772|1771.5|0
1756826850000|2025-09-02 15:27:30|1773|1772|1773|1772|1773|1772|1773|1772|544
1756826860000|2025-09-02 15:27:40|1772.5|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|8
1756826870000|2025-09-02 15:27:50||1772||1772||1772||1772|143
1756826880000|2025-09-02 15:28:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1756826890000|2025-09-02 15:28:10|1772.5|1772|1772|1771.5|1772.5|1772|1772|1771.5|1
1756826900000|2025-09-02 15:28:20|1772.5||1772.5||1772.5||1772.5||0
1756826910000|2025-09-02 15:28:30|1772|1771|1772|1771|1772|1771|1772|1771|3
1756826920000|2025-09-02 15:28:40|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|232
1756826940000|2025-09-02 15:29:00|1772.5||1772.5||1772.5||1772||367
1756826950000|2025-09-02 15:29:10|1773|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|1400
1756826960000|2025-09-02 15:29:20||1772||1772||1772||1772|0
1756826980000|2025-09-02 15:29:40|1773||1772.5||1773||1772.5||281
1756826990000|2025-09-02 15:29:50|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|0
1756882800000|2025-09-03 07:00:00|1769|1770.5|1770|1768|1770.5|1770.5|1769|1767|316
1756882810000|2025-09-03 07:00:10|1770.5|1768.5|1771.5|1770|1772|1771|1770|1768.5|2154
1756882820000|2025-09-03 07:00:20|1772|1770.5|1769.5|1767.5|1773.5|1772|1769.5|1767.5|354
1756882830000|2025-09-03 07:00:30|1770|1768|1772|1770|1772|1770|1770|1768|3945
1756882840000|2025-09-03 07:00:40|1771.5|1769.5|1771|1769.5|1771.5|1769.5|1771|1769.5|216
1756882850000|2025-09-03 07:00:50|1775|1773.5|1773.5|1772|1775|1773.5|1773.5|1771|3637
1756882860000|2025-09-03 07:01:00|1774.5|1772.5|1774.5|1773|1774.5|1773|1773.5|1772|2541
1756882870000|2025-09-03 07:01:10|1773.5|1772|1773|1771.5|1773.5|1772|1772.5|1771|771
1756882880000|2025-09-03 07:01:20|1773.5|1772|1773|1771.5|1773.5|1772|1773|1771.5|457
1756882890000|2025-09-03 07:01:30|||||||||273
1756882900000|2025-09-03 07:01:40|1775|1773|1774|1772|1775|1773|1773.5|1772|275
1756882910000|2025-09-03 07:01:50|||||||||21
1756882920000|2025-09-03 07:02:00|1773||1773.5||1773.5||1773||36
1756882930000|2025-09-03 07:02:10|||||||||18
1756882940000|2025-09-03 07:02:20|1772.5||1773.5||1773.5||1772.5||58
1756882950000|2025-09-03 07:02:30|1773|1772.5|1773.5|1772|1774|1772.5|1773|1772|316
1756882960000|2025-09-03 07:02:40|||||||||108
1756882970000|2025-09-03 07:02:50|||||||||271
1756882980000|2025-09-03 07:03:00|||||||||40
1756882990000|2025-09-03 07:03:10|||||||||68
1756883000000|2025-09-03 07:03:20|||||||||27
1756883010000|2025-09-03 07:03:30|1773|1769.5|1770.5|1769|1773|1769.5|1770|1769|1545
1756883020000|2025-09-03 07:03:40||1770||1769||1770||1769|28
1756883030000|2025-09-03 07:03:50|||||||||56
1756883040000|2025-09-03 07:04:00|||||||||61
1756883050000|2025-09-03 07:04:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1851
1756883060000|2025-09-03 07:04:20|1769||1769||1769||1769||457
1756883070000|2025-09-03 07:04:30||1767.5||1767.5||1767.5||1767|659
1756883080000|2025-09-03 07:04:40|||||||||22
1756883090000|2025-09-03 07:04:50||1768.5||1767.5||1768.5||1767.5|35
1756883100000|2025-09-03 07:05:00|1768.5|1768|1769|1767.5|1769|1768|1768.5|1767.5|57
1756883110000|2025-09-03 07:05:10|||||||||201
1756883120000|2025-09-03 07:05:20|1768.5|1767|1768|1767|1768.5|1767|1768|1767|34
1756883130000|2025-09-03 07:05:30|||||||||482
1756883140000|2025-09-03 07:05:40|1767.5|1766.5|1768|1767|1768|1767|1767.5|1766.5|201
1756883150000|2025-09-03 07:05:50||1767.5||1767||1767.5||1767|929
1756883160000|2025-09-03 07:06:00|||||||||418
1756883170000|2025-09-03 07:06:10|1767.5|1766.5|1767|1766|1767.5|1766.5|1767|1765.5|885
1756883180000|2025-09-03 07:06:20|||||||||204
1756883200000|2025-09-03 07:06:40||1765.5||1765.5||1765.5||1765.5|176
1756883210000|2025-09-03 07:06:50|1766.5|1766.5|1767.5|1766|1767.5|1766.5|1766.5|1766|228
1756883220000|2025-09-03 07:07:00||1766.5||1766.5||1766.5||1766|202
1756883230000|2025-09-03 07:07:10|1769|1767.5|1769.5|1768.5|1770|1769|1769|1767.5|127
1756883240000|2025-09-03 07:07:20|1769|1767.5|1768.5|1767.5|1769|1767.5|1768.5|1767.5|76
1756883250000|2025-09-03 07:07:30|1769.5|1768|1769|1767.5|1769.5|1768|1769|1767.5|496
1756883260000|2025-09-03 07:07:40|1769.5|1768|1769.5|1768|1769.5|1768|1769.5|1768|0
1756883270000|2025-09-03 07:07:50|1770|1768.5|1770.5|1769|1770.5|1769|1770|1768.5|321
1756883280000|2025-09-03 07:08:00|1770|1768.5|1769.5|1768.5|1770|1768.5|1769.5|1768.5|284
1756883300000|2025-09-03 07:08:20|1769|1768|1769|1768|1769|1768|1769|1768|861
1756883310000|2025-09-03 07:08:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|358
1756883320000|2025-09-03 07:08:40|1768|1766.5|1767.5|1766.5|1768|1766.5|1767.5|1766.5|49
1756883340000|2025-09-03 07:09:00|||||||||1507
1756883370000|2025-09-03 07:09:30|1768.5|1767|1768.5|1767.5|1768.5|1767.5|1768.5|1766.5|430
1756883380000|2025-09-03 07:09:40|1768|1768.5|1769|1767.5|1769.5|1768.5|1768|1767.5|306
1756883390000|2025-09-03 07:09:50|1768.5|1768|1768.5|1767.5|1769|1768|1768.5|1767.5|1209
1756883400000|2025-09-03 07:10:00|1768|1769|1769.5|1769|1769.5|1769|1768|1769|427
1756883410000|2025-09-03 07:10:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769|171
1756883420000|2025-09-03 07:10:20|1771||1771||1771||1770.5||154
1756883430000|2025-09-03 07:10:30|1770.5||1770.5||1771||1770.5||4453
1756883440000|2025-09-03 07:10:40|1770|1769|1770|1769.5|1770.5|1769.5|1770|1769|0
1756883450000|2025-09-03 07:10:50|||||||||1
1756883460000|2025-09-03 07:11:00|||||||||328
1756883470000|2025-09-03 07:11:10|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|0
1756883480000|2025-09-03 07:11:20|1770.5|1768.5|1770.5|1769.5|1770.5|1769.5|1770.5|1768.5|29
1756883490000|2025-09-03 07:11:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770|891
1756883500000|2025-09-03 07:11:40||1771||1771||1771||1771|0
1756883510000|2025-09-03 07:11:50|||||||||2710
1756883520000|2025-09-03 07:12:00|1772.5||1772||1772.5||1772||5
1756883530000|2025-09-03 07:12:10|||||||||2
1756883540000|2025-09-03 07:12:20|1772.5||1772||1772.5||1772||3046
1756883580000|2025-09-03 07:13:00|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|1407
1756883590000|2025-09-03 07:13:10|1772||1771.5||1772||1771.5||55
1756883600000|2025-09-03 07:13:20|1772.5|1771|1772.5|1771.5|1772.5|1771.5|1772.5|1771|69
1756883610000|2025-09-03 07:13:30|||||||||6
1756883620000|2025-09-03 07:13:40|||||||||2
1756883630000|2025-09-03 07:13:50|1773|1772|1773|1772|1773|1772|1773|1772|257
1756883650000|2025-09-03 07:14:10|||||||||14
1756883660000|2025-09-03 07:14:20|||||||||8
1756883670000|2025-09-03 07:14:30|||||||||219
1756883680000|2025-09-03 07:14:40|1772|1771|1772.5|1771.5|1772.5|1771.5|1772|1771|31
1756883690000|2025-09-03 07:14:50|1773|1772|1772|1771|1773|1772|1772|1771|264
1756883700000|2025-09-03 07:15:00|||||||||31
1756883710000|2025-09-03 07:15:10|||||||||11
1756883720000|2025-09-03 07:15:20|||||||||1
1756883730000|2025-09-03 07:15:30|||||||||907
1756883740000|2025-09-03 07:15:40|||||||||59
1756883750000|2025-09-03 07:15:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|2
1756883760000|2025-09-03 07:16:00|||||||||111
1756883770000|2025-09-03 07:16:10|||||||||3
1756883780000|2025-09-03 07:16:20|||||||||1
1756883810000|2025-09-03 07:16:50|1772.5|1771.5|1772|1770.5|1772.5|1771.5|1772|1770.5|282
1756883820000|2025-09-03 07:17:00|1771.5||1771.5||1771.5||1771.5||205
1756883830000|2025-09-03 07:17:10|1771|1770|1771|1770|1771|1770|1770.5|1770|1414
1756883850000|2025-09-03 07:17:30||1770.5||1770.5||1770.5||1770.5|564
1756883860000|2025-09-03 07:17:40|||||||||1
1756883870000|2025-09-03 07:17:50|1771.5|1770|1771.5|1770|1771.5|1770|1771.5|1770|923
1756883880000|2025-09-03 07:18:00|1771|1769.5|1770|1769.5|1771|1769.5|1770|1769.5|6
1756883890000|2025-09-03 07:18:10|1770.5||1770.5||1770.5||1770.5||6
1756883900000|2025-09-03 07:18:20|1770|1769|1769.5|1768.5|1770|1769|1769.5|1768.5|16
1756883910000|2025-09-03 07:18:30|||||||||3
1756883920000|2025-09-03 07:18:40|1770|1768|1770|1769|1770|1769|1770|1768|1458
1756883960000|2025-09-03 07:19:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|135
1756883980000|2025-09-03 07:19:40|||||||||1
1756884000000|2025-09-03 07:20:00||1770||1770||1770||1770|2
1756884010000|2025-09-03 07:20:10|1770|1769|1769.5|1768.5|1770|1769|1769.5|1768.5|512
1756884020000|2025-09-03 07:20:20|1770|1769|1769.5|1768.5|1770|1769.5|1769.5|1768.5|268
1756884040000|2025-09-03 07:20:40|||||||||1
1756884050000|2025-09-03 07:20:50|1769||1769||1769||1769||0
1756884070000|2025-09-03 07:21:10|||||||||268
1756884080000|2025-09-03 07:21:20|||||||||1
1756884090000|2025-09-03 07:21:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|12
1756884100000|2025-09-03 07:21:40|1769|1768|1769|1768|1769|1768|1769|1768|0
1756884120000|2025-09-03 07:22:00||1767.5||1767.5||1767.5||1767.5|1
1756884140000|2025-09-03 07:22:20||1768||1768||1768||1768|0
1756884150000|2025-09-03 07:22:30||1767.5||1767.5||1767.5||1767.5|603
1756884160000|2025-09-03 07:22:40|1768.5||1768||1768.5||1768||11
1756884170000|2025-09-03 07:22:50|1769|1768.5|1769|1768|1769|1768.5|1769|1768|365
1756884180000|2025-09-03 07:23:00|1768.5||1768.5||1768.5||1768.5||0
1756884190000|2025-09-03 07:23:10|1769|1767.5|1769|1768.5|1769|1768.5|1769|1767.5|708
1756884220000|2025-09-03 07:23:40||1768||1768||1768||1768|581
1756884230000|2025-09-03 07:23:50|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|537
1756884240000|2025-09-03 07:24:00|1768.5||1768.5||1768.5||1768.5||0
1756884260000|2025-09-03 07:24:20||1768||1767.5||1768||1767.5|68
1756884270000|2025-09-03 07:24:30|||||||||16
1756884280000|2025-09-03 07:24:40|||||||||315
1756884290000|2025-09-03 07:24:50|1769|1768|1769|1768|1769|1768|1768.5|1767.5|637
1756884300000|2025-09-03 07:25:00|1769.5|1768.5|1770.5|1769.5|1770.5|1769.5|1769.5|1768.5|67
1756884310000|2025-09-03 07:25:10|1771|1770|1771.5|1770|1771.5|1770|1771|1770|66
1756884320000|2025-09-03 07:25:20|1771||1771||1771||1771||0
1756884330000|2025-09-03 07:25:30|1771.5||1771||1771.5||1771||1
1756884340000|2025-09-03 07:25:40|1771.5||1771.5||1771.5||1771.5||0
1756884350000|2025-09-03 07:25:50|1771||1771||1771.5||1771||0
1756884360000|2025-09-03 07:26:00|||||||||71
1756884390000|2025-09-03 07:26:30|1771.5||1771||1771.5||1771||0
1756884400000|2025-09-03 07:26:40|1770.5||1770.5||1770.5||1770.5||0
1756884410000|2025-09-03 07:26:50|||||||||37
1756884420000|2025-09-03 07:27:00|1770|1769.5|1770|1769|1770.5|1769.5|1770|1769|1298
1756884430000|2025-09-03 07:27:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1756884440000|2025-09-03 07:27:20|||||||||25
1756884450000|2025-09-03 07:27:30|1769|1768|1769|1768|1769|1768.5|1769|1768|951
1756884460000|2025-09-03 07:27:40|1768.5||1768.5||1768.5||1768.5||417
1756884480000|2025-09-03 07:28:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|320
1756884490000|2025-09-03 07:28:10|1767.5|1767|1768|1767|1768|1767|1767.5|1767|186
1756884500000|2025-09-03 07:28:20|1767.5||1767.5||1767.5||1767.5||101
1756884550000|2025-09-03 07:29:10|||||||||281
1756884560000|2025-09-03 07:29:20|||||||||1
1756884570000|2025-09-03 07:29:30||1766.5||1766||1766.5||1766|0
1756884580000|2025-09-03 07:29:40||1766.5||1766.5||1766.5||1766.5|2
1756884600000|2025-09-03 07:30:00|1768|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|204
1756884610000|2025-09-03 07:30:10|||||||||14
1756884620000|2025-09-03 07:30:20|1768|1767|1768|1767|1768|1767|1767.5|1766.5|179
1756884630000|2025-09-03 07:30:30|1767.5|1766.5|1768|1767|1768|1767|1767.5|1766.5|102
1756884640000|2025-09-03 07:30:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1756884650000|2025-09-03 07:30:50|1768|1767|1768|1767|1768|1767|1768|1767|2288
1756884660000|2025-09-03 07:31:00|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767|244
1756884670000|2025-09-03 07:31:10|1767.5|1767|1768|1767|1768|1767|1767.5|1767|760
1756884680000|2025-09-03 07:31:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|268
1756884690000|2025-09-03 07:31:30|||||||||114
1756884700000|2025-09-03 07:31:40|1768|1767|1768|1767|1768.5|1767.5|1768|1767|1252
1756884710000|2025-09-03 07:31:50|1768.5||1768||1768.5||1768||0
1756884720000|2025-09-03 07:32:00|||||||||1
1756884730000|2025-09-03 07:32:10|||||||||436
1756884740000|2025-09-03 07:32:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|268
1756884760000|2025-09-03 07:32:40|1769|1768|1769|1768|1769|1768|1769|1768|2
1756884770000|2025-09-03 07:32:50|1769.5|1768.5|1769|1768|1769.5|1768.5|1769|1768|0
1756884780000|2025-09-03 07:33:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|30
1756884810000|2025-09-03 07:33:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1756884820000|2025-09-03 07:33:40|1769.5||1769.5||1770||1769.5||0
1756884830000|2025-09-03 07:33:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|925
1756884840000|2025-09-03 07:34:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|33
1756884850000|2025-09-03 07:34:10|1770||1770||1770||1770||111
1756884860000|2025-09-03 07:34:20|1769.5||1769.5||1769.5||1769.5||5
1756884890000|2025-09-03 07:34:50|1770||1769.5||1770||1769.5||0
1756884900000|2025-09-03 07:35:00|1770|1768.5|1769|1768.5|1770|1768.5|1769|1768.5|3
1756884910000|2025-09-03 07:35:10|||||||||6
1756884920000|2025-09-03 07:35:20|1769.5||1769.5||1769.5||1769.5||97
1756884930000|2025-09-03 07:35:30|1770|1769|1770|1769|1770|1769|1770|1769|35
1756884950000|2025-09-03 07:35:50|1769.5||1770||1770||1769.5||0
1756884960000|2025-09-03 07:36:00|||||||||7
1756884970000|2025-09-03 07:36:10|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|100
1756884980000|2025-09-03 07:36:20|||||||||86
1756884990000|2025-09-03 07:36:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|28
1756885000000|2025-09-03 07:36:40|||||||||124
1756885010000|2025-09-03 07:36:50||1767.5||1767.5||1767.5||1767.5|269
1756885020000|2025-09-03 07:37:00|1768|1767|1768|1767|1768|1767|1768|1767|5
1756885040000|2025-09-03 07:37:20|||||||||826
1756885050000|2025-09-03 07:37:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|12
1756885070000|2025-09-03 07:37:50|1769.5|1768|1769|1768|1769.5|1768.5|1769|1768|696
1756885080000|2025-09-03 07:38:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1756885090000|2025-09-03 07:38:10|1770|1769|1770|1769|1770|1769|1770|1769|239
1756885100000|2025-09-03 07:38:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|39
1756885110000|2025-09-03 07:38:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1756885130000|2025-09-03 07:38:50|||||||||1
1756885140000|2025-09-03 07:39:00|1769.5||1770||1770||1769.5||235
1756885150000|2025-09-03 07:39:10|1769.5||1770||1770||1769.5||0
1756885160000|2025-09-03 07:39:20|1771|1769.5|1770.5|1769.5|1771|1770|1770.5|1769.5|65
1756885190000|2025-09-03 07:39:50|||||||||1
1756885200000|2025-09-03 07:40:00|1770||1770||1770.5||1770||194
1756885220000|2025-09-03 07:40:20|1769.5|1769|1770|1769|1770|1769|1769.5|1769|851
1756885230000|2025-09-03 07:40:30|1770.5|1769.5|1771|1770.5|1771|1770.5|1770.5|1769.5|1222
1756885240000|2025-09-03 07:40:40|1771.5|1771|1771.5|1770.5|1772.5|1771|1771.5|1770.5|645
1756885250000|2025-09-03 07:40:50|1772||1771.5||1772||1771.5||4
1756885270000|2025-09-03 07:41:10|1772|1771|1772|1770.5|1772|1771|1772|1770.5|56
1756885280000|2025-09-03 07:41:20|1771.5||1771.5||1771.5||1771.5||0
1756885290000|2025-09-03 07:41:30|1772||1771.5||1772||1771.5||0
1756885300000|2025-09-03 07:41:40|1772|1771|1772|1771|1772|1771|1772|1771|582
1756885310000|2025-09-03 07:41:50|1771.5|1770.5|1772|1771|1772|1771|1771.5|1770.5|319
1756885330000|2025-09-03 07:42:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756885370000|2025-09-03 07:42:50|1772||1772.5||1772.5||1772||0
1756885380000|2025-09-03 07:43:00|1773|1772|1772.5|1772|1773|1772|1772.5|1772|246
1756885390000|2025-09-03 07:43:10|1773||1773||1773||1773||0
1756885420000|2025-09-03 07:43:40|1772.5||1772.5||1773||1772.5||0
1756885430000|2025-09-03 07:43:50|1772|1771.5|1771|1770.5|1772|1771.5|1771|1770.5|642
1756885440000|2025-09-03 07:44:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|365
1756885450000|2025-09-03 07:44:10|||||||||1
1756885460000|2025-09-03 07:44:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|428
1756885470000|2025-09-03 07:44:30|||||||||262
1756885480000|2025-09-03 07:44:40||1769||1769||1769||1769|55
1756885500000|2025-09-03 07:45:00|||||||||4
1756885510000|2025-09-03 07:45:10|||||||||1
1756885520000|2025-09-03 07:45:20|1769.5||1769.5||1769.5||1769.5||0
1756885560000|2025-09-03 07:46:00|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|347
1756885580000|2025-09-03 07:46:20||1769||1769||1769||1769|52
1756885590000|2025-09-03 07:46:30|1770||1770||1770||1770||37
1756885600000|2025-09-03 07:46:40||1769.5||1769||1769.5||1769|0
1756885610000|2025-09-03 07:46:50||1769.5||1769||1769.5||1769|0
1756885620000|2025-09-03 07:47:00||1769.5||1769||1769.5||1769|2
1756885630000|2025-09-03 07:47:10||1769.5||1769.5||1769.5||1769.5|7
1756885640000|2025-09-03 07:47:20|||||||||15
1756885650000|2025-09-03 07:47:30|||||||||201
1756885670000|2025-09-03 07:47:50||1769||1769||1769||1769|169
1756885680000|2025-09-03 07:48:00|1769.5||1769.5||1769.5||1769.5||18
1756885710000|2025-09-03 07:48:30|||||||||62
1756885720000|2025-09-03 07:48:40|||||||||1333
1756885730000|2025-09-03 07:48:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|84
1756885750000|2025-09-03 07:49:10||1769||1769||1769||1769|0
1756885760000|2025-09-03 07:49:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1171
1756885770000|2025-09-03 07:49:30|||||||||200
1756885780000|2025-09-03 07:49:40||1769||1768.5||1769||1768.5|336
1756885790000|2025-09-03 07:49:50|||||||||301
1756885800000|2025-09-03 07:50:00|1769||1769||1769||1769||287
1756885810000|2025-09-03 07:50:10|1769.5|1769|1770|1769.5|1770|1769.5|1769.5|1769|5836
1756885830000|2025-09-03 07:50:30|||||||||10
1756885860000|2025-09-03 07:51:00|1770.5||1770.5||1770.5||1770.5||157
1756885890000|2025-09-03 07:51:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|708
1756885900000|2025-09-03 07:51:40|1772|1771|1772.5|1771.5|1772.5|1771.5|1772|1771|0
1756885920000|2025-09-03 07:52:00|1773||1772.5||1773||1772.5||0
1756885930000|2025-09-03 07:52:10|1773|1772|1773|1772|1773|1772|1773|1772|6
1756885940000|2025-09-03 07:52:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|29
1756885950000|2025-09-03 07:52:30|1774|1773|1774|1773|1774|1773|1774|1773|5
1756885970000|2025-09-03 07:52:50|1773.5||1773.5||1773.5||1773.5||897
1756885980000|2025-09-03 07:53:00|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|990
1756886010000|2025-09-03 07:53:30|1774|1773|1774|1773|1774|1773|1774|1772.5|363
1756886020000|2025-09-03 07:53:40|||||||||7
1756886040000|2025-09-03 07:54:00|1773.5||1774||1774||1773.5||389
1756886050000|2025-09-03 07:54:10|1774.5|1773.5|1774.5|1773.5|1775|1774|1774.5|1773.5|513
1756886060000|2025-09-03 07:54:20|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|0
1756886070000|2025-09-03 07:54:30|1775.5||1775||1775.5||1775||6
1756886080000|2025-09-03 07:54:40|||||||||39
1756886090000|2025-09-03 07:54:50|||||||||111
1756886100000|2025-09-03 07:55:00|||||||||4
1756886120000|2025-09-03 07:55:20|||||||||8
1756886130000|2025-09-03 07:55:30|1775.5|1774.5|1776|1775|1776|1775|1775.5|1774.5|605
1756886150000|2025-09-03 07:55:50|||||||||30
1756886160000|2025-09-03 07:56:00|||||||||61
1756886170000|2025-09-03 07:56:10|1775|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|841
1756886190000|2025-09-03 07:56:30|1775|1774|1774.5|1774|1775|1774|1774.5|1774|36
1756886200000|2025-09-03 07:56:40|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|73
1756886210000|2025-09-03 07:56:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1756886220000|2025-09-03 07:57:00|||||||||11
1756886240000|2025-09-03 07:57:20|1774.5|1775|1776|1775|1776|1775|1774.5|1775|0
1756886250000|2025-09-03 07:57:30|1776.5|1775.5|1776|1775.5|1776.5|1775.5|1776|1775.5|0
1756886260000|2025-09-03 07:57:40|1776.5||1776||1776.5||1776||397
1756886270000|2025-09-03 07:57:50|||||||||1150
1756886280000|2025-09-03 07:58:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|706
1756886290000|2025-09-03 07:58:10|1776|1775.5|1776|1775|1776|1775.5|1776|1775|12
1756886310000|2025-09-03 07:58:30|||||||||3
1756886320000|2025-09-03 07:58:40|||||||||1
1756886330000|2025-09-03 07:58:50|||||||||40
1756886340000|2025-09-03 07:59:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|496
1756886380000|2025-09-03 07:59:40|1775|1773.5|1774.5|1773.5|1775|1773.5|1774.5|1773.5|566
1756886390000|2025-09-03 07:59:50|||||||||4059
1756886400000|2025-09-03 08:00:00|1774||1774||1774||1774||197
1756886410000|2025-09-03 08:00:10|1773.5|1773|1773.5|1772.5|1773.5|1773|1773|1772.5|605
1756886420000|2025-09-03 08:00:20|1773||1773||1773||1773||1128
1756886430000|2025-09-03 08:00:30|1772.5|1771.5|1773|1772|1773|1772|1772.5|1771.5|175
1756886440000|2025-09-03 08:00:40|||||||||59
1756886470000|2025-09-03 08:01:10|1772.5||1772.5||1772.5||1772.5||0
1756886480000|2025-09-03 08:01:20|||||||||6
1756886500000|2025-09-03 08:01:40|||||||||1122
1756886510000|2025-09-03 08:01:50|||||||||2
1756886520000|2025-09-03 08:02:00|||||||||42
1756886530000|2025-09-03 08:02:10|||||||||1
1756886560000|2025-09-03 08:02:40|||||||||85
1756886600000|2025-09-03 08:03:20|||||||||191
1756886610000|2025-09-03 08:03:30|||||||||1
1756886620000|2025-09-03 08:03:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|592
1756886630000|2025-09-03 08:03:50|1772.5|1772|1773|1772|1773|1772.5|1772.5|1772|254
1756886640000|2025-09-03 08:04:00|||||||||97
1756886650000|2025-09-03 08:04:10|1772.5||1772.5||1772.5||1772.5||159
1756886660000|2025-09-03 08:04:20|1772|1771.5|1772|1771|1772|1771.5|1772|1771|83
1756886670000|2025-09-03 08:04:30||1771.5||1771||1771.5||1771|20
1756886680000|2025-09-03 08:04:40|||||||||174
1756886690000|2025-09-03 08:04:50|||||||||100
1756886700000|2025-09-03 08:05:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|337
1756886720000|2025-09-03 08:05:20|1772|1771|1771.5|1771|1772|1771.5|1771.5|1770.5|1069
1756886730000|2025-09-03 08:05:30|1772||1772||1772||1772||226
1756886740000|2025-09-03 08:05:40|||||||||3
1756886760000|2025-09-03 08:06:00||1771.5||1771.5||1771.5||1771.5|83
1756886780000|2025-09-03 08:06:20|||||||||7
1756886790000|2025-09-03 08:06:30|1771.5|1771|1772|1771|1772|1771|1771.5|1771|0
1756886810000|2025-09-03 08:06:50|1771.5||1772||1772||1771.5||0
1756886830000|2025-09-03 08:07:10|1771.5||1772||1772||1771.5||6
1756886840000|2025-09-03 08:07:20|1771.5||1771.5||1771.5||1771.5||85
1756886850000|2025-09-03 08:07:30|||||||||6
1756886860000|2025-09-03 08:07:40|1772||1772||1772||1772||624
1756886880000|2025-09-03 08:08:00|1771.5||1771.5||1771.5||1771.5||177
1756886890000|2025-09-03 08:08:10|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|157
1756886910000|2025-09-03 08:08:30|||||||||171
1756886920000|2025-09-03 08:08:40|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|592
1756886930000|2025-09-03 08:08:50|||||||||1609
1756886940000|2025-09-03 08:09:00|||||||||299
1756886950000|2025-09-03 08:09:10||1770.5||1770.5||1770.5||1770.5|1415
1756886960000|2025-09-03 08:09:20|1771.5||1771||1771.5||1771||563
1756886970000|2025-09-03 08:09:30|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|612
1756886980000|2025-09-03 08:09:40|||||||||58
1756887000000|2025-09-03 08:10:00|1771||1771||1771||1771||0
1756887010000|2025-09-03 08:10:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1770.5|1800
1756887040000|2025-09-03 08:10:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|1198
1756887050000|2025-09-03 08:10:50|1772.5|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|433
1756887060000|2025-09-03 08:11:00|||||||||295
1756887070000|2025-09-03 08:11:10|||||||||679
1756887080000|2025-09-03 08:11:20|1773|1772|1773|1772|1773|1772|1773|1772|0
1756887090000|2025-09-03 08:11:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|424
1756887100000|2025-09-03 08:11:40|1772||1772.5||1772.5||1772||156
1756887130000|2025-09-03 08:12:10|1772|1770.5|1771.5|1770.5|1772.5|1770.5|1771.5|1770.5|364
1756887140000|2025-09-03 08:12:20|||||||||104
1756887150000|2025-09-03 08:12:30|||||||||1
1756887170000|2025-09-03 08:12:50|||||||||48
1756887180000|2025-09-03 08:13:00|1771||1771.5||1771.5||1771||447
1756887190000|2025-09-03 08:13:10|||||||||35
1756887200000|2025-09-03 08:13:20|||||||||2
1756887210000|2025-09-03 08:13:30|1772|1771|1771.5|1770.5|1772|1771.5|1771.5|1770.5|120
1756887220000|2025-09-03 08:13:40|1772|1771|1772|1771|1772|1771|1772|1771|0
1756887230000|2025-09-03 08:13:50|||||||||144
1756887250000|2025-09-03 08:14:10|||||||||119
1756887260000|2025-09-03 08:14:20|1771.5||1771.5||1771.5||1771.5||150
1756887270000|2025-09-03 08:14:30|||||||||100
1756887280000|2025-09-03 08:14:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|566
1756887290000|2025-09-03 08:14:50|1771.5||1771.5||1771.5||1771.5||191
1756887300000|2025-09-03 08:15:00|1771|1770|1770.5|1769.5|1771|1770|1770.5|1769.5|85
1756887310000|2025-09-03 08:15:10|||||||||1866
1756887320000|2025-09-03 08:15:20|||||||||1
1756887330000|2025-09-03 08:15:30|1770||1770||1770||1770||703
1756887340000|2025-09-03 08:15:40|||||||||178
1756887380000|2025-09-03 08:16:20|||||||||92
1756887390000|2025-09-03 08:16:30||1769||1769||1769||1769|37
1756887420000|2025-09-03 08:17:00|1769.5||1769.5||1769.5||1769.5||61
1756887430000|2025-09-03 08:17:10|1769|1768.5|1769.5|1769|1769.5|1769|1769|1768.5|475
1756887440000|2025-09-03 08:17:20|||||||||12
1756887450000|2025-09-03 08:17:30||1768.5||1768.5||1768.5||1768.5|21
1756887460000|2025-09-03 08:17:40|1770|1769|1770|1769|1770|1769|1770|1769|326
1756887470000|2025-09-03 08:17:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1016
1756887480000|2025-09-03 08:18:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|32177
1756887500000|2025-09-03 08:18:20|1771||1771.5||1771.5||1771||0
1756887510000|2025-09-03 08:18:30|||||||||249
1756887520000|2025-09-03 08:18:40|||||||||262
1756887530000|2025-09-03 08:18:50|1771|1770|1770|1769.5|1771|1770|1770|1769.5|891
1756887540000|2025-09-03 08:19:00|1770.5||1770.5||1770.5||1770.5||70
1756887550000|2025-09-03 08:19:10|1770|1769|1770|1769|1770|1769|1770|1769|2021
1756887560000|2025-09-03 08:19:20|1769.5||1769.5||1769.5||1769.5||28
1756887570000|2025-09-03 08:19:30|||||||||327
1756887580000|2025-09-03 08:19:40||1768.5||1768.5||1768.5||1768.5|0
1756887590000|2025-09-03 08:19:50|1770|1769|1770|1769|1770|1769|1770|1769|394
1756887610000|2025-09-03 08:20:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1756887630000|2025-09-03 08:20:30|||||||||53
1756887640000|2025-09-03 08:20:40|||||||||180
1756887650000|2025-09-03 08:20:50|||||||||18
1756887660000|2025-09-03 08:21:00|||||||||42
1756887700000|2025-09-03 08:21:40|1769||1769||1769||1769||190
1756887710000|2025-09-03 08:21:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|3
1756887720000|2025-09-03 08:22:00||1768.5||1768.5||1768.5||1768.5|0
1756887730000|2025-09-03 08:22:10||1769||1768.5||1769||1768.5|502
1756887740000|2025-09-03 08:22:20|1769||1769||1769||1769||301
1756887750000|2025-09-03 08:22:30|||||||||600
1756887760000|2025-09-03 08:22:40|1769.5||1769.5||1769.5||1769.5||397
1756887780000|2025-09-03 08:23:00|||||||||214
1756887790000|2025-09-03 08:23:10|||||||||198
1756887800000|2025-09-03 08:23:20|1769|1768|1768.5|1768|1769|1768|1768.5|1768|427
1756887810000|2025-09-03 08:23:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|36
1756887830000|2025-09-03 08:23:50||1767||1767||1767||1767|0
1756887840000|2025-09-03 08:24:00||1767.5||1767.5||1767.5||1767.5|173
1756887850000|2025-09-03 08:24:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|22
1756887860000|2025-09-03 08:24:20|||||||||318
1756887880000|2025-09-03 08:24:40|||||||||1
1756887910000|2025-09-03 08:25:10|1768||1767.5||1768||1767.5||400
1756887930000|2025-09-03 08:25:30|||||||||141
1756887970000|2025-09-03 08:26:10|||||||||28
1756888000000|2025-09-03 08:26:40|||||||||56
1756888020000|2025-09-03 08:27:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|853
1756888030000|2025-09-03 08:27:10|||||||||133
1756888040000|2025-09-03 08:27:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|382
1756888050000|2025-09-03 08:27:30|1767|1766.5|1767|1766|1767.5|1766.5|1767|1766|368
1756888070000|2025-09-03 08:27:50|||||||||13
1756888090000|2025-09-03 08:28:10|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|784
1756888110000|2025-09-03 08:28:30|||||||||22
1756888120000|2025-09-03 08:28:40|||||||||13
1756888130000|2025-09-03 08:28:50|1768|1767|1768|1767|1768|1767|1767.5|1766.5|542
1756888140000|2025-09-03 08:29:00|1767.5||1767.5||1767.5||1767.5||0
1756888170000|2025-09-03 08:29:30|1767|1766.5|1766.5|1766|1767|1766.5|1766.5|1766|294
1756888180000|2025-09-03 08:29:40|||||||||3
1756888200000|2025-09-03 08:30:00|||||||||900
1756888210000|2025-09-03 08:30:10||1765.5||1765.5||1766||1765.5|1072
1756888220000|2025-09-03 08:30:20|||||||||1
1756888240000|2025-09-03 08:30:40|1766||1766.5||1766.5||1766||9
1756888260000|2025-09-03 08:31:00|1766|1765|1765.5|1765|1766|1765|1765.5|1765|296
1756888270000|2025-09-03 08:31:10|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|40
1756888290000|2025-09-03 08:31:30|||||||||30
1756888300000|2025-09-03 08:31:40|1764.5|1764|1765|1764|1765|1764|1764.5|1764|334
1756888320000|2025-09-03 08:32:00|||||||||1
1756888330000|2025-09-03 08:32:10||1764.5||1764||1764.5||1764|0
1756888340000|2025-09-03 08:32:20||1764.5||1764||1764.5||1764|31
1756888350000|2025-09-03 08:32:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|145
1756888380000|2025-09-03 08:33:00|||||||||4
1756888390000|2025-09-03 08:33:10|||||||||200
1756888400000|2025-09-03 08:33:20|||||||||387
1756888410000|2025-09-03 08:33:30|1765||1765.5||1765.5||1765||5
1756888420000|2025-09-03 08:33:40|||||||||216
1756888450000|2025-09-03 08:34:10|||||||||14
1756888480000|2025-09-03 08:34:40|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|574
1756888490000|2025-09-03 08:34:50|1764|1763.5|1764|1763.5|1764.5|1763.5|1764|1763.5|473
1756888510000|2025-09-03 08:35:10|||||||||1
1756888520000|2025-09-03 08:35:20|1764.5|1764|1765|1764|1765|1764|1764.5|1764|820
1756888530000|2025-09-03 08:35:30|||||||||5
1756888550000|2025-09-03 08:35:50||1764.5||1764.5||1764.5||1764.5|582
1756888560000|2025-09-03 08:36:00||1764||1764||1764||1764|0
1756888570000|2025-09-03 08:36:10|||||||||3
1756888610000|2025-09-03 08:36:50||1764.5||1764.5||1764.5||1764.5|179
1756888620000|2025-09-03 08:37:00|||||||||3
1756888630000|2025-09-03 08:37:10||1764||1764||1764||1764|6
1756888640000|2025-09-03 08:37:20|1764.5||1764.5||1765||1764.5||397
1756888670000|2025-09-03 08:37:50||1763.5||1763.5||1763.5||1763.5|206
1756888700000|2025-09-03 08:38:20||1764||1763.5||1764||1763.5|0
1756888710000|2025-09-03 08:38:30|||||||||350
1756888720000|2025-09-03 08:38:40|||||||||36
1756888730000|2025-09-03 08:38:50||1764||1764||1764||1764|0
1756888740000|2025-09-03 08:39:00|1765||1765||1765||1765||695
1756888750000|2025-09-03 08:39:10|1764.5||1765||1765||1764.5||260
1756888770000|2025-09-03 08:39:30|1764.5||1764.5||1764.5||1764.5||97
1756888780000|2025-09-03 08:39:40|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|2137
1756888790000|2025-09-03 08:39:50|1766|1765|1766|1765.5|1766|1765.5|1766|1765|1073
1756888800000|2025-09-03 08:40:00||1765||1765||1765||1765|15
1756888810000|2025-09-03 08:40:10|1765.5||1765.5||1765.5||1765.5||0
1756888820000|2025-09-03 08:40:20|1766||1766||1766||1766||470
1756888830000|2025-09-03 08:40:30|||||||||113
1756888850000|2025-09-03 08:40:50|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|377
1756888860000|2025-09-03 08:41:00|1767|1766|1767|1766|1767|1766|1767|1766|403
1756888870000|2025-09-03 08:41:10|1766.5|1765.5|1766.5|1766|1767|1766|1766.5|1765.5|0
1756888880000|2025-09-03 08:41:20|1767||1767||1767||1767||1
1756888890000|2025-09-03 08:41:30|||||||||1
1756888900000|2025-09-03 08:41:40|1766.5|1766.5|1767|1766.5|1767|1766.5|1766.5|1766.5|704
1756888910000|2025-09-03 08:41:50||1766||1766||1766||1766|2
1756888920000|2025-09-03 08:42:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|412
1756888940000|2025-09-03 08:42:20|1768|1767|1768|1767|1768|1767|1768|1767|1126
1756888950000|2025-09-03 08:42:30|1767.5|1767.5|1767.5|1766.5|1767.5|1767.5|1767.5|1766.5|959
1756888960000|2025-09-03 08:42:40|||||||||184
1756888970000|2025-09-03 08:42:50|1767||1767||1767||1767||1888
1756888980000|2025-09-03 08:43:00|1767.5||1767.5||1767.5||1767.5||342
1756889000000|2025-09-03 08:43:20|1767||1767.5||1767.5||1767||0
1756889010000|2025-09-03 08:43:30|||||||||316
1756889020000|2025-09-03 08:43:40|1767||1767.5||1767.5||1767||0
1756889040000|2025-09-03 08:44:00|1767||1767||1767||1767||110
1756889050000|2025-09-03 08:44:10|||||||||708
1756889070000|2025-09-03 08:44:30|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|50
1756889080000|2025-09-03 08:44:40|1768|1768|1768.5|1767.5|1768.5|1768|1768|1767.5|79
1756889090000|2025-09-03 08:44:50|1768||1768.5||1768.5||1768||106
1756889120000|2025-09-03 08:45:20|1769|1768.5|1768.5|1768|1769|1768.5|1768.5|1768|232
1756889130000|2025-09-03 08:45:30|1769||1769||1769||1769||262
1756889140000|2025-09-03 08:45:40|1768.5|1769|1769.5|1769|1770|1769|1768.5|1769|497
1756889150000|2025-09-03 08:45:50||1768.5||1768.5||1768.5||1768.5|154
1756889160000|2025-09-03 08:46:00|1770|1769|1770|1769|1770|1769|1770|1769|0
1756889170000|2025-09-03 08:46:10|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|681
1756889180000|2025-09-03 08:46:20|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|463
1756889190000|2025-09-03 08:46:30|||||||||1145
1756889230000|2025-09-03 08:47:10|1770.5|1770.5|1771|1770.5|1771|1770.5|1770.5|1770.5|1002
1756889240000|2025-09-03 08:47:20|1771.5|1770|1770.5|1770|1771.5|1770|1770.5|1770|804
1756889250000|2025-09-03 08:47:30|||||||||4
1756889270000|2025-09-03 08:47:50||1769.5||1769.5||1769.5||1769.5|133
1756889280000|2025-09-03 08:48:00|||||||||192
1756889290000|2025-09-03 08:48:10|1770||1770.5||1770.5||1770||2
1756889310000|2025-09-03 08:48:30||1770||1770||1770||1770|0
1756889320000|2025-09-03 08:48:40||1769.5||1770||1770||1769.5|71
1756889340000|2025-09-03 08:49:00|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|422
1756889350000|2025-09-03 08:49:10|1772|1771|1771.5|1771|1772|1771|1771.5|1771|327
1756889360000|2025-09-03 08:49:20|||||||||241
1756889370000|2025-09-03 08:49:30|||||||||588
1756889380000|2025-09-03 08:49:40|||||||||14
1756889390000|2025-09-03 08:49:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|1
1756889400000|2025-09-03 08:50:00|||||||||284
1756889410000|2025-09-03 08:50:10|||||||||87
1756889420000|2025-09-03 08:50:20|||||||||133
1756889430000|2025-09-03 08:50:30||1771||1771.5||1771.5||1771|326
1756889440000|2025-09-03 08:50:40|||||||||2
1756889450000|2025-09-03 08:50:50|1772.5||1772.5||1772.5||1772.5||174
1756889460000|2025-09-03 08:51:00|||||||||1
1756889470000|2025-09-03 08:51:10|1772||1772.5||1772.5||1772||0
1756889480000|2025-09-03 08:51:20|1772||1772.5||1772.5||1772||108
1756889490000|2025-09-03 08:51:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|17
1756889500000|2025-09-03 08:51:40|1773.5|1773|1774|1773|1774|1773|1773.5|1773|189
1756889510000|2025-09-03 08:51:50|||||||||100
1756889520000|2025-09-03 08:52:00|1773.5||1774||1774||1773.5||8
1756889540000|2025-09-03 08:52:20||1773.5||1773||1773.5||1773|27
1756889550000|2025-09-03 08:52:30||1773.5||1773.5||1773.5||1773.5|0
1756889560000|2025-09-03 08:52:40|1774.5|1773|1774|1773|1774.5|1773|1774|1773|248
1756889580000|2025-09-03 08:53:00|1773.5||1774||1774||1773.5||23
1756889590000|2025-09-03 08:53:10|1773.5|1774|1774.5|1773.5|1774.5|1774|1773.5|1773.5|788
1756889600000|2025-09-03 08:53:20|1775|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|175
1756889610000|2025-09-03 08:53:30|||||||||1065
1756889620000|2025-09-03 08:53:40|||||||||393
1756889630000|2025-09-03 08:53:50|1775|1774|1775|1774|1775|1774|1775|1774|1068
1756889640000|2025-09-03 08:54:00|1775.5|1775|1775.5|1775|1776|1775|1775.5|1774.5|398
1756889650000|2025-09-03 08:54:10|1775|1774|1775|1774|1775.5|1774.5|1775|1774|942
1756889660000|2025-09-03 08:54:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|232
1756889670000|2025-09-03 08:54:30|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|991
1756889690000|2025-09-03 08:54:50|||||||||326
1756889700000|2025-09-03 08:55:00|1773||1773||1773||1773||2
1756889710000|2025-09-03 08:55:10|1773.5||1773.5||1773.5||1773||151
1756889720000|2025-09-03 08:55:20|1773||1773||1773||1773||255
1756889730000|2025-09-03 08:55:30|1773.5||1773.5||1773.5||1773.5||4
1756889740000|2025-09-03 08:55:40|1773||1773||1773||1773||0
1756889770000|2025-09-03 08:56:10|1773.5||1773||1773.5||1773||1
1756889780000|2025-09-03 08:56:20||1772||1772||1772||1772|611
1756889790000|2025-09-03 08:56:30|1772.5||1772.5||1772.5||1772.5||3
1756889810000|2025-09-03 08:56:50|||||||||532
1756889820000|2025-09-03 08:57:00||1771.5||1771.5||1771.5||1771.5|270
1756889840000|2025-09-03 08:57:20|1772|1770.5|1771.5|1770.5|1772|1770.5|1771|1770.5|1677
1756889850000|2025-09-03 08:57:30|1771|1770|1771|1770|1771|1770|1770.5|1770|76
1756889880000|2025-09-03 08:58:00|1770.5||1770.5||1770.5||1770.5||39
1756889890000|2025-09-03 08:58:10|1771|1769.5|1770.5|1769.5|1771|1769.5|1770.5|1769.5|21
1756889910000|2025-09-03 08:58:30|1770|1769|1770|1769|1770|1769|1770|1769|358
1756889920000|2025-09-03 08:58:40|1771|1769.5|1771|1770|1771|1770|1771|1769.5|73
1756889940000|2025-09-03 08:59:00|1771.5|1770.5|1771.5|1770.5|1771.5|1771|1771.5|1770.5|289
1756889950000|2025-09-03 08:59:10||1771||1771||1771||1771|1
1756889970000|2025-09-03 08:59:30|||||||||1066
1756889980000|2025-09-03 08:59:40|||||||||980
1756889990000|2025-09-03 08:59:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|35
1756890000000|2025-09-03 09:00:00||1771||1771||1771||1771|312
1756890040000|2025-09-03 09:00:40|||||||||110
1756890050000|2025-09-03 09:00:50|||||||||260
1756890080000|2025-09-03 09:01:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1342
1756890090000|2025-09-03 09:01:30|1772|1771|1772|1771|1772|1771|1772|1771|1
1756890100000|2025-09-03 09:01:40|||||||||11
1756890130000|2025-09-03 09:02:10|||||||||2
1756890150000|2025-09-03 09:02:30|||||||||10
1756890170000|2025-09-03 09:02:50|||||||||2
1756890180000|2025-09-03 09:03:00|||||||||1
1756890210000|2025-09-03 09:03:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1756890220000|2025-09-03 09:03:40|||||||||343
1756890250000|2025-09-03 09:04:10|||||||||196
1756890300000|2025-09-03 09:05:00|1772|1771|1772|1771|1772|1771|1772|1771|99
1756890320000|2025-09-03 09:05:20|||||||||3
1756890330000|2025-09-03 09:05:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|13
1756890360000|2025-09-03 09:06:00||1772||1771.5||1772||1771.5|0
1756890380000|2025-09-03 09:06:20||1772||1772||1772||1772|16
1756890390000|2025-09-03 09:06:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|5
1756890400000|2025-09-03 09:06:40|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|67
1756890410000|2025-09-03 09:06:50|1774|1772|1773.5|1772.5|1774|1773|1773.5|1772|44
1756890420000|2025-09-03 09:07:00|||||||||67
1756890430000|2025-09-03 09:07:10|||||||||171
1756890440000|2025-09-03 09:07:20|||||||||20
1756890450000|2025-09-03 09:07:30||1773||1772.5||1773||1772.5|137
1756890470000|2025-09-03 09:07:50|1774.5|1773|1774.5|1773.5|1774.5|1773.5|1774.5|1773|27
1756890480000|2025-09-03 09:08:00|1775.5|1774.5|1775.5|1774.5|1776|1775|1775.5|1774.5|154
1756890510000|2025-09-03 09:08:30|1775||1775.5||1775.5||1775||139
1756890520000|2025-09-03 09:08:40|||||||||250
1756890570000|2025-09-03 09:09:30|||||||||9
1756890580000|2025-09-03 09:09:40|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|169
1756890600000|2025-09-03 09:10:00||1775||1774.5||1775||1774.5|21
1756890610000|2025-09-03 09:10:10|1776|1775|1776|1775|1776|1775|1776|1775|500
1756890620000|2025-09-03 09:10:20|||||||||253
1756890640000|2025-09-03 09:10:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|331
1756890650000|2025-09-03 09:10:50|||||||||11
1756890660000|2025-09-03 09:11:00|1775|1774|1775|1774|1775|1774|1775|1774|1254
1756890670000|2025-09-03 09:11:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|435
1756890680000|2025-09-03 09:11:20|||||||||13
1756890690000|2025-09-03 09:11:30|||||||||201
1756890700000|2025-09-03 09:11:40|1774.5|1773|1774.5|1773.5|1774.5|1773.5|1774.5|1773|224
1756890710000|2025-09-03 09:11:50|1775|1774|1775|1774|1775|1774|1775|1774|177
1756890730000|2025-09-03 09:12:10|||||||||618
1756890740000|2025-09-03 09:12:20|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|0
1756890750000|2025-09-03 09:12:30|||||||||4
1756890770000|2025-09-03 09:12:50|||||||||165
1756890780000|2025-09-03 09:13:00|1774|1773|1773.5|1772.5|1774|1773|1773|1772.5|233
1756890790000|2025-09-03 09:13:10|||||||||28
1756890800000|2025-09-03 09:13:20|1773||1773||1773||1773||322
1756890810000|2025-09-03 09:13:30|||||||||67
1756890850000|2025-09-03 09:14:10|1773.5||1773.5||1773.5||1773.5||1
1756890860000|2025-09-03 09:14:20|1774|1773|1774|1773|1774|1773|1774|1773|39
1756890890000|2025-09-03 09:14:50|1775|1773.5|1774.5|1773.5|1775|1774|1774.5|1773.5|791
1756890900000|2025-09-03 09:15:00|1774|1773|1774|1773|1774|1773|1774|1773|0
1756890920000|2025-09-03 09:15:20|||||||||530
1756890930000|2025-09-03 09:15:30|||||||||50
1756890940000|2025-09-03 09:15:40|||||||||150
1756890950000|2025-09-03 09:15:50|||||||||2
1756890960000|2025-09-03 09:16:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|52
1756890970000|2025-09-03 09:16:10|||||||||627
1756890980000|2025-09-03 09:16:20||1774||1773.5||1774||1773.5|3
1756890990000|2025-09-03 09:16:30|1775|1774|1775|1774|1775|1774|1775|1774|384
1756891020000|2025-09-03 09:17:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|59
1756891030000|2025-09-03 09:17:10||1775||1775||1775||1775|0
1756891040000|2025-09-03 09:17:20|||||||||360
1756891050000|2025-09-03 09:17:30||1774.5||1774.5||1774.5||1774.5|736
1756891060000|2025-09-03 09:17:40|||||||||6
1756891070000|2025-09-03 09:17:50|1775|1774|1775|1774|1775|1774|1775|1774|199
1756891090000|2025-09-03 09:18:10|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|357
1756891100000|2025-09-03 09:18:20|1775.5||1775.5||1775.5||1775.5||0
1756891110000|2025-09-03 09:18:30|||||||||56
1756891130000|2025-09-03 09:18:50|1775||1775||1775||1775||0
1756891140000|2025-09-03 09:19:00|||||||||755
1756891150000|2025-09-03 09:19:10|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|165
1756891160000|2025-09-03 09:19:20|||||||||85
1756891190000|2025-09-03 09:19:50|||||||||1732
1756891200000|2025-09-03 09:20:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|67
1756891230000|2025-09-03 09:20:30|||||||||250
1756891250000|2025-09-03 09:20:50|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|280
1756891260000|2025-09-03 09:21:00|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|18
1756891270000|2025-09-03 09:21:10|1775|1774|1775|1774|1775|1774|1775|1774|188
1756891280000|2025-09-03 09:21:20|1774.5||1775||1775||1774.5||1
1756891290000|2025-09-03 09:21:30|||||||||2
1756891340000|2025-09-03 09:22:20||1774.5||1774.5||1774.5||1774.5|41
1756891350000|2025-09-03 09:22:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|2882
1756891360000|2025-09-03 09:22:40|||||||||211
1756891380000|2025-09-03 09:23:00|||||||||253
1756891390000|2025-09-03 09:23:10|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|68
1756891400000|2025-09-03 09:23:20|1775.5|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|570
1756891410000|2025-09-03 09:23:30|||||||||305
1756891420000|2025-09-03 09:23:40|||||||||2
1756891430000|2025-09-03 09:23:50|||||||||16
1756891440000|2025-09-03 09:24:00|1775||1775||1775||1775||189
1756891460000|2025-09-03 09:24:20|||||||||100
1756891470000|2025-09-03 09:24:30|1775.5||1775.5||1775.5||1775.5||415
1756891520000|2025-09-03 09:25:20|1775||1775||1775||1775||5
1756891560000|2025-09-03 09:26:00|||||||||115
1756891590000|2025-09-03 09:26:30|||||||||8
1756891610000|2025-09-03 09:26:50|||||||||101
1756891620000|2025-09-03 09:27:00||1774||1774.5||1774.5||1774|661
1756891650000|2025-09-03 09:27:30|||||||||6
1756891660000|2025-09-03 09:27:40|||||||||1
1756891680000|2025-09-03 09:28:00||1774||1774||1774||1774|309
1756891690000|2025-09-03 09:28:10|1776|1775|1775|1774|1776|1775|1775|1774|848
1756891710000|2025-09-03 09:28:30|||||||||50
1756891720000|2025-09-03 09:28:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|224
1756891750000|2025-09-03 09:29:10|||||||||850
1756891760000|2025-09-03 09:29:20|1774||1774||1774||1774||1
1756891780000|2025-09-03 09:29:40||1773||1773||1773||1773|100
1756891790000|2025-09-03 09:29:50|1775|1774|1775|1774.5|1775|1774.5|1775|1774|346
1756891800000|2025-09-03 09:30:00|||||||||112
1756891810000|2025-09-03 09:30:10|||||||||1
1756891860000|2025-09-03 09:31:00|||||||||282
1756891880000|2025-09-03 09:31:20|1776|1775|1775.5|1775|1776|1775|1775.5|1774.5|903
1756891890000|2025-09-03 09:31:30|1776||1775.5||1776||1775.5||40
1756891900000|2025-09-03 09:31:40|||||||||11
1756891910000|2025-09-03 09:31:50|1776||1776||1776||1776||2
1756891920000|2025-09-03 09:32:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|122
1756891930000|2025-09-03 09:32:10|||||||||7
1756891980000|2025-09-03 09:33:00||1775||1774.5||1775||1774.5|394
1756892000000|2025-09-03 09:33:20|||||||||150
1756892010000|2025-09-03 09:33:30|1776|1775|1776|1775|1776|1775|1776|1775|51
1756892020000|2025-09-03 09:33:40|1775.5||1775.5||1776||1775.5||464
1756892030000|2025-09-03 09:33:50|1776|1775.5|1776|1775|1776|1775.5|1776|1775|364
1756892040000|2025-09-03 09:34:00|||||||||2
1756892060000|2025-09-03 09:34:20|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|202
1756892070000|2025-09-03 09:34:30|1775.5||1775.5||1775.5||1775.5||0
1756892090000|2025-09-03 09:34:50|||||||||6
1756892100000|2025-09-03 09:35:00|1775|1774|1775|1774|1775|1774|1775|1774|278
1756892130000|2025-09-03 09:35:30|||||||||4
1756892140000|2025-09-03 09:35:40|1774.5||1774.5||1774.5||1774.5||1
1756892150000|2025-09-03 09:35:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|311
1756892160000|2025-09-03 09:36:00||1774||1774.5||1774.5||1774|500
1756892170000|2025-09-03 09:36:10|||||||||49
1756892210000|2025-09-03 09:36:50|1775.5||1775.5||1775.5||1775.5||680
1756892230000|2025-09-03 09:37:10|||||||||6
1756892240000|2025-09-03 09:37:20|||||||||1
1756892250000|2025-09-03 09:37:30|1775||1775||1775||1775||0
1756892260000|2025-09-03 09:37:40|1775.5||1775.5||1775.5||1775.5||106
1756892270000|2025-09-03 09:37:50|||||||||465
1756892290000|2025-09-03 09:38:10|||||||||29
1756892300000|2025-09-03 09:38:20|||||||||561
1756892310000|2025-09-03 09:38:30|||||||||1
1756892370000|2025-09-03 09:39:30|1775||1775||1775||1775||0
1756892380000|2025-09-03 09:39:40|||||||||9
1756892390000|2025-09-03 09:39:50|||||||||163
1756892400000|2025-09-03 09:40:00|1775.5|1775|1776|1775.5|1776|1775.5|1775.5|1775|925
1756892410000|2025-09-03 09:40:10|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|736
1756892420000|2025-09-03 09:40:20|1775||1775||1775||1775||0
1756892430000|2025-09-03 09:40:30|1775.5||1775.5||1775.5||1775.5||83
1756892440000|2025-09-03 09:40:40|1775||1775||1775||1775||0
1756892450000|2025-09-03 09:40:50|1775.5||1775.5||1775.5||1775.5||0
1756892460000|2025-09-03 09:41:00|||||||||364
1756892470000|2025-09-03 09:41:10|||||||||50
1756892480000|2025-09-03 09:41:20|1776|1775|1776|1775|1776|1775|1776|1775|1128
1756892500000|2025-09-03 09:41:40||1775.5||1775||1775.5||1775|356
1756892520000|2025-09-03 09:42:00|||||||||265
1756892530000|2025-09-03 09:42:10|||||||||250
1756892540000|2025-09-03 09:42:20|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|103
1756892560000|2025-09-03 09:42:40|1775.5||1775.5||1775.5||1775.5||336
1756892590000|2025-09-03 09:43:10||1775||1775||1775||1775|384
1756892600000|2025-09-03 09:43:20|||||||||1
1756892620000|2025-09-03 09:43:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|254
1756892650000|2025-09-03 09:44:10|||||||||10
1756892660000|2025-09-03 09:44:20||1774||1774||1774||1774|2293
1756892670000|2025-09-03 09:44:30|1774.5||1774.5||1775||1774.5||0
1756892680000|2025-09-03 09:44:40|1775|1773.5|1775|1774|1775|1774|1774.5|1773.5|34
1756892700000|2025-09-03 09:45:00|1774.5|1774.5|1775|1774.5|1775|1774.5|1774.5|1774.5|85
1756892720000|2025-09-03 09:45:20|||||||||342
1756892740000|2025-09-03 09:45:40|||||||||21503
1756892750000|2025-09-03 09:45:50|1774.5|1774|1775|1774|1775|1774|1774.5|1774|555
1756892760000|2025-09-03 09:46:00|1774.5||1774.5||1774.5||1774.5||85
1756892770000|2025-09-03 09:46:10||1773.5||1773.5||1773.5||1773.5|394
1756892780000|2025-09-03 09:46:20|1774||1774.5||1774.5||1774||0
1756892800000|2025-09-03 09:46:40|||||||||207
1756892830000|2025-09-03 09:47:10||1774||1774||1774||1774|0
1756892840000|2025-09-03 09:47:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|596
1756892850000|2025-09-03 09:47:30|1775||1775||1775||1775||2
1756892860000|2025-09-03 09:47:40|||||||||1
1756892870000|2025-09-03 09:47:50|1775.5||1775.5||1775.5||1775||394
1756892890000|2025-09-03 09:48:10|||||||||444
1756892920000|2025-09-03 09:48:40|1775||1775.5||1775.5||1775||473
1756892930000|2025-09-03 09:48:50|||||||||458
1756892950000|2025-09-03 09:49:10|||||||||279
1756892970000|2025-09-03 09:49:30|||||||||600
1756892980000|2025-09-03 09:49:40|1775||1775.5||1775.5||1775||348
1756892990000|2025-09-03 09:49:50|||||||||457
1756893000000|2025-09-03 09:50:00||1775||1775||1775||1775|0
1756893030000|2025-09-03 09:50:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|214
1756893050000|2025-09-03 09:50:50|1775.5||1775.5||1775.5||1775.5||125
1756893060000|2025-09-03 09:51:00|||||||||6
1756893070000|2025-09-03 09:51:10|||||||||1
1756893090000|2025-09-03 09:51:30|1775||1775||1775||1775||43
1756893100000|2025-09-03 09:51:40|||||||||65
1756893110000|2025-09-03 09:51:50|||||||||1
1756893120000|2025-09-03 09:52:00|1775.5||1775.5||1775.5||1775.5||229
1756893140000|2025-09-03 09:52:20|||||||||500
1756893150000|2025-09-03 09:52:30|||||||||1
1756893160000|2025-09-03 09:52:40|||||||||100
1756893170000|2025-09-03 09:52:50||1775||1775||1775||1775|215
1756893180000|2025-09-03 09:53:00||1774.5||1774.5||1774.5||1774.5|49
1756893190000|2025-09-03 09:53:10|1776.5|1775|1776.5|1776|1776.5|1776|1776.5|1775|787
1756893200000|2025-09-03 09:53:20|||||||||171
1756893210000|2025-09-03 09:53:30|1776|1775|1776|1775|1776|1775|1776|1775|85
1756893260000|2025-09-03 09:54:20|||||||||6
1756893270000|2025-09-03 09:54:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|12
1756893280000|2025-09-03 09:54:40|||||||||89
1756893290000|2025-09-03 09:54:50|1776||1776.5||1776.5||1776||1251
1756893300000|2025-09-03 09:55:00|1776|1775|1776|1775|1776|1775|1776|1775|127
1756893320000|2025-09-03 09:55:20|||||||||3
1756893350000|2025-09-03 09:55:50|||||||||7
1756893360000|2025-09-03 09:56:00||1775.5||1775||1775.5||1775|1076
1756893370000|2025-09-03 09:56:10|||||||||2815
1756893380000|2025-09-03 09:56:20|||||||||1
1756893390000|2025-09-03 09:56:30||1775.5||1775.5||1775.5||1775.5|1
1756893400000|2025-09-03 09:56:40|1775.5|1775|1776|1775|1776|1775|1775.5|1775|199
1756893420000|2025-09-03 09:57:00|1775.5||1775.5||1775.5||1775.5||0
1756893430000|2025-09-03 09:57:10|1776|1774.5|1776|1775.5|1776|1775.5|1776|1774.5|1487
1756893440000|2025-09-03 09:57:20|||||||||64
1756893460000|2025-09-03 09:57:40|||||||||1
1756893500000|2025-09-03 09:58:20|||||||||5
1756893520000|2025-09-03 09:58:40|||||||||315
1756893530000|2025-09-03 09:58:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|1497
1756893540000|2025-09-03 09:59:00|1776|1775.5|1775.5|1775|1776|1775.5|1775.5|1775|602
1756893550000|2025-09-03 09:59:10|||||||||280
1756893560000|2025-09-03 09:59:20|||||||||3
1756893590000|2025-09-03 09:59:50|||||||||1
1756893600000|2025-09-03 10:00:00|1774.5|1774|1775|1774|1775|1774|1774.5|1774|368
1756893610000|2025-09-03 10:00:10|||||||||193
1756893620000|2025-09-03 10:00:20|||||||||1
1756893670000|2025-09-03 10:01:10|1775.5|1774.5|1774.5|1774|1775.5|1774.5|1774.5|1774|55
1756893680000|2025-09-03 10:01:20|1775||1775||1775||1775||168
1756893690000|2025-09-03 10:01:30|1774.5||1774.5||1774.5||1774.5||86
1756893700000|2025-09-03 10:01:40|1775||1774.5||1775||1774.5||260
1756893720000|2025-09-03 10:02:00|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|423
1756893730000|2025-09-03 10:02:10|||||||||12
1756893740000|2025-09-03 10:02:20|||||||||222
1756893750000|2025-09-03 10:02:30|||||||||114
1756893760000|2025-09-03 10:02:40|||||||||4
1756893770000|2025-09-03 10:02:50|1775.5||1775.5||1775.5||1775.5||250
1756893790000|2025-09-03 10:03:10|||||||||85
1756893800000|2025-09-03 10:03:20|||||||||413
1756893810000|2025-09-03 10:03:30|||||||||204
1756893820000|2025-09-03 10:03:40|||||||||219
1756893830000|2025-09-03 10:03:50|1775|1774|1775|1774|1775|1774|1775|1774|222
1756893840000|2025-09-03 10:04:00|||||||||25
1756893860000|2025-09-03 10:04:20|||||||||3
1756893870000|2025-09-03 10:04:30||1774.5||1774.5||1774.5||1774.5|0
1756893880000|2025-09-03 10:04:40||1774||1774||1774.5||1774|6
1756893900000|2025-09-03 10:05:00|1774.5||1774.5||1774.5||1774.5||19
1756893920000|2025-09-03 10:05:20|||||||||327
1756893930000|2025-09-03 10:05:30|||||||||3
1756893960000|2025-09-03 10:06:00|||||||||4
1756893970000|2025-09-03 10:06:10|||||||||26327
1756893990000|2025-09-03 10:06:30||1773.5||1773.5||1773.5||1773.5|29
1756894000000|2025-09-03 10:06:40|1773.5|1773|1774|1773|1774|1773|1773.5|1773|671
1756894010000|2025-09-03 10:06:50|1773.5||1773.5||1773.5||1773.5||23
1756894020000|2025-09-03 10:07:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|246
1756894030000|2025-09-03 10:07:10|||||||||200
1756894040000|2025-09-03 10:07:20|1773.5||1773.5||1773.5||1773.5||228
1756894060000|2025-09-03 10:07:40|1773||1773||1773||1773||99
1756894070000|2025-09-03 10:07:50|||||||||668
1756894080000|2025-09-03 10:08:00|||||||||1
1756894100000|2025-09-03 10:08:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|223
1756894120000|2025-09-03 10:08:40|||||||||144
1756894130000|2025-09-03 10:08:50|||||||||1131
1756894140000|2025-09-03 10:09:00|1772|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|187
1756894160000|2025-09-03 10:09:20||1771||1771||1771||1771|666
1756894190000|2025-09-03 10:09:50|1771.5||1772||1772||1771.5||84
1756894200000|2025-09-03 10:10:00|||||||||37
1756894220000|2025-09-03 10:10:20|1771.5||1771.5||1771.5||1771.5||33
1756894240000|2025-09-03 10:10:40|||||||||25947
1756894250000|2025-09-03 10:10:50|1772||1772||1772||1772||215
1756894290000|2025-09-03 10:11:30|||||||||180
1756894300000|2025-09-03 10:11:40|1771.5||1771.5||1771.5||1771.5||0
1756894310000|2025-09-03 10:11:50|1771|1770|1771|1770|1771|1770|1771|1770|191
1756894320000|2025-09-03 10:12:00|1770.5||1771||1771||1770.5||12
1756894330000|2025-09-03 10:12:10|1770.5||1771||1771||1770.5||0
1756894340000|2025-09-03 10:12:20|1770.5||1771||1771||1770.5||0
1756894350000|2025-09-03 10:12:30|1770.5||1770.5||1770.5||1770.5||28
1756894390000|2025-09-03 10:13:10|1771||1771||1771||1771||0
1756894400000|2025-09-03 10:13:20|1770.5|1770.5|1771|1770.5|1771|1770.5|1770.5|1770.5|1
1756894410000|2025-09-03 10:13:30||1770||1770||1770||1770|0
1756894420000|2025-09-03 10:13:40|1770.5||1771||1771||1770.5||0
1756894430000|2025-09-03 10:13:50|1770.5||1771||1771||1770.5||0
1756894440000|2025-09-03 10:14:00|1770.5||1771||1771||1770.5||0
1756894470000|2025-09-03 10:14:30|1770.5||1770.5||1771||1770.5||1
1756894480000|2025-09-03 10:14:40|1771||1771||1771||1770.5||0
1756894490000|2025-09-03 10:14:50|1770.5||1770.5||1770.5||1770.5||423
1756894500000|2025-09-03 10:15:00|||||||||21
1756894510000|2025-09-03 10:15:10|1771||1771||1771||1771||714
1756894520000|2025-09-03 10:15:20|||||||||2
1756894530000|2025-09-03 10:15:30||1770.5||1770.5||1770.5||1770.5|1
1756894550000|2025-09-03 10:15:50|||||||||235
1756894560000|2025-09-03 10:16:00|||||||||6
1756894570000|2025-09-03 10:16:10|1771.5|1771|1771.5|1771|1772|1771|1771.5|1771|110
1756894580000|2025-09-03 10:16:20|1771|1770.5|1771|1770.5|1771|1770.5|1770.5|1770|1203
1756894590000|2025-09-03 10:16:30||1770||1770||1770||1770|0
1756894600000|2025-09-03 10:16:40|||||||||18
1756894610000|2025-09-03 10:16:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|31
1756894620000|2025-09-03 10:17:00|||||||||56
1756894630000|2025-09-03 10:17:10|||||||||56
1756894640000|2025-09-03 10:17:20|||||||||1286
1756894670000|2025-09-03 10:17:50|1771||1771||1771||1771||0
1756894680000|2025-09-03 10:18:00|||||||||371
1756894710000|2025-09-03 10:18:30|||||||||130
1756894730000|2025-09-03 10:18:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1756894750000|2025-09-03 10:19:10|1771||1771||1771||1771||35
1756894760000|2025-09-03 10:19:20|1770.5||1771||1771||1770.5||138
1756894770000|2025-09-03 10:19:30||1770.5||1770.5||1770.5||1770.5|0
1756894780000|2025-09-03 10:19:40|1771.5||1771.5||1771.5||1771.5||112
1756894820000|2025-09-03 10:20:20|||||||||112
1756894840000|2025-09-03 10:20:40|||||||||1
1756894880000|2025-09-03 10:21:20|||||||||14
1756894900000|2025-09-03 10:21:40|1771|1770|1771|1770|1771|1770|1771|1770|832
1756894920000|2025-09-03 10:22:00|||||||||197
1756894930000|2025-09-03 10:22:10|||||||||1
1756894950000|2025-09-03 10:22:30||1770.5||1770.5||1770.5||1770.5|147
1756894980000|2025-09-03 10:23:00|1771.5||1771.5||1771.5||1771.5||390
1756895010000|2025-09-03 10:23:30|1771||1771.5||1771.5||1771||0
1756895020000|2025-09-03 10:23:40|1771||1771||1771||1771||112
1756895040000|2025-09-03 10:24:00|||||||||565
1756895070000|2025-09-03 10:24:30|||||||||33
1756895080000|2025-09-03 10:24:40|1771.5||1771.5||1771.5||1771.5||60
1756895090000|2025-09-03 10:24:50||1771||1771||1771||1771|15091
1756895100000|2025-09-03 10:25:00|1772||1772||1772||1772||449
1756895120000|2025-09-03 10:25:20|1771.5||1771.5||1771.5||1771.5||0
1756895130000|2025-09-03 10:25:30||1770.5||1770.5||1770.5||1770.5|817
1756895140000|2025-09-03 10:25:40|1771||1771||1771||1771||0
1756895160000|2025-09-03 10:26:00|1772|1771|1772|1771|1772|1771|1772|1771|84
1756895180000|2025-09-03 10:26:20|1771.5||1771.5||1772||1771.5||0
1756895190000|2025-09-03 10:26:30|1772||1771.5||1772||1771.5||0
1756895200000|2025-09-03 10:26:40|1772||1772||1772||1771.5||317
1756895210000|2025-09-03 10:26:50|1771.5||1772||1772||1771.5||0
1756895220000|2025-09-03 10:27:00|||||||||3
1756895230000|2025-09-03 10:27:10|||||||||42
1756895240000|2025-09-03 10:27:20|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|229
1756895270000|2025-09-03 10:27:50|||||||||219
1756895300000|2025-09-03 10:28:20|1771||1771||1771||1771||0
1756895310000|2025-09-03 10:28:30|1771.5|1770|1771.5|1770.5|1771.5|1770.5|1771|1770|272
1756895320000|2025-09-03 10:28:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|0
1756895330000|2025-09-03 10:28:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|497
1756895340000|2025-09-03 10:29:00|||||||||171
1756895350000|2025-09-03 10:29:10||1770.5||1770.5||1770.5||1770.5|0
1756895360000|2025-09-03 10:29:20||1771||1771||1771||1771|60
1756895370000|2025-09-03 10:29:30|||||||||2522
1756895380000|2025-09-03 10:29:40|||||||||252
1756895390000|2025-09-03 10:29:50|||||||||5
1756895400000|2025-09-03 10:30:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|9
1756895410000|2025-09-03 10:30:10|||||||||195
1756895420000|2025-09-03 10:30:20|||||||||112
1756895440000|2025-09-03 10:30:40|||||||||1
1756895470000|2025-09-03 10:31:10|||||||||235
1756895480000|2025-09-03 10:31:20|||||||||8
1756895490000|2025-09-03 10:31:30|1771.5||1771||1771.5||1771||564
1756895500000|2025-09-03 10:31:40||1770||1770||1770||1770|592
1756895520000|2025-09-03 10:32:00|||||||||10606
1756895550000|2025-09-03 10:32:30||1770.5||1770.5||1770.5||1770.5|6
1756895560000|2025-09-03 10:32:40|||||||||1
1756895570000|2025-09-03 10:32:50||1770||1770||1770||1770|35
1756895590000|2025-09-03 10:33:10||1770.5||1770.5||1770.5||1770.5|276
1756895600000|2025-09-03 10:33:20|||||||||51
1756895630000|2025-09-03 10:33:50|||||||||112
1756895660000|2025-09-03 10:34:20|||||||||282
1756895700000|2025-09-03 10:35:00|||||||||1
1756895720000|2025-09-03 10:35:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1756895740000|2025-09-03 10:35:40|||||||||85
1756895760000|2025-09-03 10:36:00|||||||||106
1756895770000|2025-09-03 10:36:10|||||||||4
1756895780000|2025-09-03 10:36:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|208
1756895790000|2025-09-03 10:36:30|1771|1770.5|1771.5|1771|1771.5|1771|1771|1770.5|1761
1756895810000|2025-09-03 10:36:50|||||||||1
1756895820000|2025-09-03 10:37:00|||||||||100
1756895870000|2025-09-03 10:37:50|||||||||175
1756895880000|2025-09-03 10:38:00|||||||||377
1756895890000|2025-09-03 10:38:10||1770.5||1770.5||1770.5||1770.5|375
1756895900000|2025-09-03 10:38:20|1771||1771||1771||1771||0
1756895910000|2025-09-03 10:38:30|||||||||6
1756895930000|2025-09-03 10:38:50|||||||||5
1756895940000|2025-09-03 10:39:00|||||||||12
1756895960000|2025-09-03 10:39:20|||||||||14
1756895980000|2025-09-03 10:39:40||1770||1770||1770||1770|155
1756896020000|2025-09-03 10:40:20||1770.5||1770.5||1770.5||1770.5|4
1756896040000|2025-09-03 10:40:40|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|105
1756896090000|2025-09-03 10:41:30|||||||||227
1756896120000|2025-09-03 10:42:00|||||||||1
1756896140000|2025-09-03 10:42:20|||||||||3
1756896170000|2025-09-03 10:42:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|949
1756896180000|2025-09-03 10:43:00|||||||||34
1756896190000|2025-09-03 10:43:10|1772.5||1772.5||1772.5||1772.5||0
1756896210000|2025-09-03 10:43:30|||||||||586
1756896230000|2025-09-03 10:43:50|||||||||60
1756896240000|2025-09-03 10:44:00|||||||||2
1756896250000|2025-09-03 10:44:10|1773|1772|1772.5|1772|1773|1772|1772.5|1772|0
1756896260000|2025-09-03 10:44:20|||||||||150
1756896310000|2025-09-03 10:45:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|482
1756896320000|2025-09-03 10:45:20||1771||1771||1771||1771|83
1756896330000|2025-09-03 10:45:30||1771.5||1771.5||1771.5||1771.5|1
1756896370000|2025-09-03 10:46:10|1773|1772|1773|1772|1773|1772|1773|1772|283
1756896400000|2025-09-03 10:46:40|1772.5|1772.5|1773.5|1772.5|1773.5|1772.5|1772.5|1772.5|94
1756896410000|2025-09-03 10:46:50|||||||||120
1756896420000|2025-09-03 10:47:00|1773||1773||1773||1773||0
1756896450000|2025-09-03 10:47:30|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|580
1756896480000|2025-09-03 10:48:00|||||||||250
1756896500000|2025-09-03 10:48:20|||||||||6
1756896510000|2025-09-03 10:48:30|||||||||16
1756896540000|2025-09-03 10:49:00|1772|1771|1772|1771|1772|1771|1772|1771|14
1756896550000|2025-09-03 10:49:10|||||||||345
1756896560000|2025-09-03 10:49:20||1771.5||1771.5||1771.5||1771|0
1756896570000|2025-09-03 10:49:30||1771||1771||1771||1771|0
1756896580000|2025-09-03 10:49:40|1771.5||1771.5||1771.5||1771.5||491
1756896610000|2025-09-03 10:50:10|||||||||1
1756896640000|2025-09-03 10:50:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|522
1756896650000|2025-09-03 10:50:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|0
1756896660000|2025-09-03 10:51:00||1770.5||1770.5||1770.5||1770.5|356
1756896670000|2025-09-03 10:51:10||1771||1770.5||1771||1770.5|407
1756896700000|2025-09-03 10:51:40|||||||||950
1756896710000|2025-09-03 10:51:50|||||||||302
1756896730000|2025-09-03 10:52:10||1771||1771||1771||1771|0
1756896750000|2025-09-03 10:52:30|1772|1771.5|1771.5|1771|1772|1771.5|1771.5|1771|400
1756896760000|2025-09-03 10:52:40|||||||||449
1756896770000|2025-09-03 10:52:50|1772||1771.5||1772||1771.5||0
1756896780000|2025-09-03 10:53:00|||||||||115
1756896820000|2025-09-03 10:53:40||1770.5||1770.5||1770.5||1770.5|80
1756896830000|2025-09-03 10:53:50|||||||||873
1756896840000|2025-09-03 10:54:00|||||||||2
1756896880000|2025-09-03 10:54:40|1771|1771|1771.5|1770.5|1771.5|1771|1771|1770.5|399
1756896890000|2025-09-03 10:54:50|1771||1771||1771||1771||1
1756896920000|2025-09-03 10:55:20|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|119
1756896940000|2025-09-03 10:55:40|||||||||18
1756896950000|2025-09-03 10:55:50|||||||||646
1756896970000|2025-09-03 10:56:10|1772||1771.5||1772||1771.5||174
1756897010000|2025-09-03 10:56:50||1770.5||1770.5||1770.5||1770.5|695
1756897020000|2025-09-03 10:57:00|1771|1770|1771|1770|1771|1770|1771|1770|495
1756897030000|2025-09-03 10:57:10|1770.5||1770.5||1770.5||1770.5||0
1756897040000|2025-09-03 10:57:20|1771||1771||1771||1771||52
1756897080000|2025-09-03 10:58:00|1770.5||1770.5||1770.5||1770.5||474
1756897090000|2025-09-03 10:58:10||1769.5||1769.5||1769.5||1769.5|339
1756897100000|2025-09-03 10:58:20||1770||1770||1770||1770|0
1756897110000|2025-09-03 10:58:30|||||||||8
1756897120000|2025-09-03 10:58:40|||||||||25
1756897140000|2025-09-03 10:59:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|926
1756897160000|2025-09-03 10:59:20|||||||||24
1756897180000|2025-09-03 10:59:40|1770.5||1770.5||1770.5||1770.5||548
1756897190000|2025-09-03 10:59:50|1770||1770.5||1770.5||1770||120
1756897200000|2025-09-03 11:00:00|||||||||1
1756897210000|2025-09-03 11:00:10|1770||1770||1770||1770||1708
1756897230000|2025-09-03 11:00:30|||||||||3
1756897250000|2025-09-03 11:00:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|199
1756897260000|2025-09-03 11:01:00|||||||||12
1756897280000|2025-09-03 11:01:20|||||||||201
1756897300000|2025-09-03 11:01:40|||||||||2
1756897310000|2025-09-03 11:01:50|||||||||125
1756897320000|2025-09-03 11:02:00|||||||||10
1756897350000|2025-09-03 11:02:30|||||||||508
1756897360000|2025-09-03 11:02:40|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|0
1756897370000|2025-09-03 11:02:50|1769.5||1769||1769.5||1769||1
1756897380000|2025-09-03 11:03:00|1768.5|1768|1769|1768|1769|1768|1768.5|1768|673
1756897390000|2025-09-03 11:03:10|1768.5||1769||1769||1768.5||0
1756897410000|2025-09-03 11:03:30|1768.5|1768.5|1768.5|1768|1768.5|1768.5|1768.5|1768|12864
1756897420000|2025-09-03 11:03:40|1769||1769||1769||1769||69
1756897430000|2025-09-03 11:03:50|||||||||140
1756897440000|2025-09-03 11:04:00|1768.5||1769||1769||1768.5||11
1756897460000|2025-09-03 11:04:20|1768.5||1769||1769||1768.5||0
1756897470000|2025-09-03 11:04:30|1768.5||1768.5||1768.5||1768.5||492
1756897480000|2025-09-03 11:04:40|||||||||34
1756897500000|2025-09-03 11:05:00||1767.5||1767.5||1767.5||1767.5|41
1756897520000|2025-09-03 11:05:20||1768||1768||1768||1768|40
1756897530000|2025-09-03 11:05:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|122
1756897560000|2025-09-03 11:06:00|||||||||59
1756897630000|2025-09-03 11:07:10|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|23
1756897640000|2025-09-03 11:07:20|1769|1768.5|1769.5|1769|1769.5|1769|1769|1768.5|100
1756897650000|2025-09-03 11:07:30|||||||||1
1756897660000|2025-09-03 11:07:40|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|135
1756897680000|2025-09-03 11:08:00|1769.5||1769.5||1769.5||1769.5||0
1756897720000|2025-09-03 11:08:40|1769|1768|1769|1768|1769|1768|1769|1768|6
1756897730000|2025-09-03 11:08:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|365
1756897740000|2025-09-03 11:09:00|||||||||26
1756897750000|2025-09-03 11:09:10|1770|1769|1770|1769.5|1770|1769.5|1770|1769|452
1756897760000|2025-09-03 11:09:20|1769.5|1769|1770|1769|1770|1769|1769.5|1769|437
1756897780000|2025-09-03 11:09:40||1769.5||1769.5||1769.5||1769.5|300
1756897790000|2025-09-03 11:09:50|||||||||3
1756897800000|2025-09-03 11:10:00||1769||1769||1769||1769|785
1756897830000|2025-09-03 11:10:30|1769.5||1769.5||1769.5||1769.5||1
1756897860000|2025-09-03 11:11:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|172
1756897910000|2025-09-03 11:11:50|1770|1769|1770|1769|1770|1769|1770|1769|295
1756897920000|2025-09-03 11:12:00|||||||||1
1756897940000|2025-09-03 11:12:20|||||||||200
1756897960000|2025-09-03 11:12:40|||||||||5
1756897970000|2025-09-03 11:12:50|||||||||103
1756897980000|2025-09-03 11:13:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|280
1756897990000|2025-09-03 11:13:10|||||||||3
1756898020000|2025-09-03 11:13:40|||||||||3125
1756898030000|2025-09-03 11:13:50|1769||1769.5||1769.5||1769||91
1756898050000|2025-09-03 11:14:10|1769||1769||1769||1769||25
1756898060000|2025-09-03 11:14:20|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|72
1756898080000|2025-09-03 11:14:40|||||||||1
1756898090000|2025-09-03 11:14:50|||||||||1000
1756898110000|2025-09-03 11:15:10|||||||||194
1756898120000|2025-09-03 11:15:20|1769||1768.5||1769||1768.5||1267
1756898130000|2025-09-03 11:15:30||1767.5||1767.5||1767.5||1767.5|8
1756898170000|2025-09-03 11:16:10||1768||1768||1768||1768|1
1756898180000|2025-09-03 11:16:20|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|254
1756898200000|2025-09-03 11:16:40|||||||||43
1756898210000|2025-09-03 11:16:50|||||||||24
1756898250000|2025-09-03 11:17:30|1769.5||1769.5||1769.5||1769.5||18
1756898270000|2025-09-03 11:17:50|||||||||500
1756898280000|2025-09-03 11:18:00||1769||1769||1769||1769|0
1756898290000|2025-09-03 11:18:10|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|302
1756898300000|2025-09-03 11:18:20|1770|1769|1770|1769|1770|1769|1770|1769|6
1756898310000|2025-09-03 11:18:30|||||||||4
1756898320000|2025-09-03 11:18:40|||||||||425
1756898330000|2025-09-03 11:18:50|||||||||12
1756898350000|2025-09-03 11:19:10|1769.5|1769.5|1770|1769|1770|1769.5|1769.5|1769|260
1756898380000|2025-09-03 11:19:40|||||||||300
1756898410000|2025-09-03 11:20:10|1769.5||1769.5||1769.5||1769.5||45
1756898420000|2025-09-03 11:20:20|1769|1768.5|1769.5|1769|1769.5|1769|1769|1768.5|1455
1756898430000|2025-09-03 11:20:30|1770||1770||1770||1770||72
1756898450000|2025-09-03 11:20:50||1769.5||1769||1769.5||1769|14
1756898460000|2025-09-03 11:21:00||1769.5||1769.5||1769.5||1769.5|0
1756898470000|2025-09-03 11:21:10|1770.5|1770|1770|1769.5|1770.5|1770|1770|1769.5|7
1756898480000|2025-09-03 11:21:20|||||||||8
1756898490000|2025-09-03 11:21:30|||||||||45
1756898500000|2025-09-03 11:21:40|||||||||8
1756898520000|2025-09-03 11:22:00|1770.5|1770|1770|1769.5|1770.5|1770|1770|1769.5|16
1756898530000|2025-09-03 11:22:10|||||||||365
1756898540000|2025-09-03 11:22:20|||||||||1
1756898550000|2025-09-03 11:22:30|||||||||150
1756898590000|2025-09-03 11:23:10|||||||||9
1756898600000|2025-09-03 11:23:20|||||||||87
1756898610000|2025-09-03 11:23:30|||||||||48
1756898630000|2025-09-03 11:23:50|||||||||1
1756898640000|2025-09-03 11:24:00|||||||||315
1756898660000|2025-09-03 11:24:20|||||||||40
1756898670000|2025-09-03 11:24:30|||||||||470
1756898680000|2025-09-03 11:24:40|||||||||1823
1756898700000|2025-09-03 11:25:00|||||||||5
1756898710000|2025-09-03 11:25:10|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|1218
1756898720000|2025-09-03 11:25:20|||||||||30
1756898730000|2025-09-03 11:25:30|||||||||193
1756898770000|2025-09-03 11:26:10|||||||||25
1756898800000|2025-09-03 11:26:40|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|9
1756898820000|2025-09-03 11:27:00||1769||1769||1769||1769|356
1756898840000|2025-09-03 11:27:20|1770|1769.5|1769.5|1769|1770|1769.5|1769.5|1769|744
1756898860000|2025-09-03 11:27:40|1770|1768.5|1769.5|1769|1770|1769|1769.5|1768.5|1
1756898880000|2025-09-03 11:28:00|||||||||430
1756898890000|2025-09-03 11:28:10|||||||||224
1756898900000|2025-09-03 11:28:20||1768.5||1768.5||1768.5||1768.5|2
1756898910000|2025-09-03 11:28:30|||||||||500
1756898920000|2025-09-03 11:28:40|||||||||280
1756898940000|2025-09-03 11:29:00|1770|1769|1770|1769.5|1770|1769.5|1770|1769|6
1756898970000|2025-09-03 11:29:30|||||||||2
1756899000000|2025-09-03 11:30:00||1769||1769||1769||1769|335
1756899010000|2025-09-03 11:30:10|||||||||5
1756899020000|2025-09-03 11:30:20|||||||||310
1756899030000|2025-09-03 11:30:30||1769.5||1769.5||1769.5||1769.5|0
1756899040000|2025-09-03 11:30:40|||||||||146
1756899070000|2025-09-03 11:31:10|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|23
1756899090000|2025-09-03 11:31:30|||||||||4
1756899100000|2025-09-03 11:31:40|||||||||224
1756899110000|2025-09-03 11:31:50|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|8
1756899120000|2025-09-03 11:32:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|458
1756899130000|2025-09-03 11:32:10|||||||||266
1756899150000|2025-09-03 11:32:30|||||||||285
1756899160000|2025-09-03 11:32:40|||||||||1
1756899170000|2025-09-03 11:32:50|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|7
1756899210000|2025-09-03 11:33:30|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|13
1756899220000|2025-09-03 11:33:40|||||||||3
1756899230000|2025-09-03 11:33:50|||||||||2
1756899240000|2025-09-03 11:34:00|||||||||6
1756899260000|2025-09-03 11:34:20|||||||||12
1756899270000|2025-09-03 11:34:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|59
1756899300000|2025-09-03 11:35:00|||||||||1
1756899310000|2025-09-03 11:35:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|5
1756899320000|2025-09-03 11:35:20|||||||||6
1756899330000|2025-09-03 11:35:30|||||||||60
1756899350000|2025-09-03 11:35:50|1768|1767.5|1768|1767|1768|1767.5|1768|1767|12
1756899360000|2025-09-03 11:36:00|1767.5||1768||1768||1767.5||294
1756899380000|2025-09-03 11:36:20|||||||||6
1756899390000|2025-09-03 11:36:30|||||||||223
1756899410000|2025-09-03 11:36:50||1767.5||1767.5||1767.5||1767.5|0
1756899430000|2025-09-03 11:37:10|||||||||2
1756899440000|2025-09-03 11:37:20|||||||||10
1756899510000|2025-09-03 11:38:30|1769|1768|1768.5|1768|1769|1768|1768.5|1768|100
1756899520000|2025-09-03 11:38:40||1767.5||1767.5||1768||1767.5|0
1756899530000|2025-09-03 11:38:50|1768||1768||1768||1768||707
1756899540000|2025-09-03 11:39:00|1767.5|1767|1768|1767|1768|1767|1767.5|1767|235
1756899550000|2025-09-03 11:39:10||1767.5||1767.5||1767.5||1767.5|81
1756899600000|2025-09-03 11:40:00|1769||1768||1769||1768||0
1756899620000|2025-09-03 11:40:20|||||||||60
1756899630000|2025-09-03 11:40:30||1767||1767||1767||1767|659
1756899640000|2025-09-03 11:40:40|||||||||3
1756899660000|2025-09-03 11:41:00||1767.5||1767.5||1767.5||1767.5|181
1756899700000|2025-09-03 11:41:40|||||||||251
1756899730000|2025-09-03 11:42:10|||||||||1344
1756899740000|2025-09-03 11:42:20|||||||||7
1756899750000|2025-09-03 11:42:30|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|131
1756899800000|2025-09-03 11:43:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|387
1756899810000|2025-09-03 11:43:30|1767.5||1767.5||1767.5||1767.5||547
1756899830000|2025-09-03 11:43:50|1768|1767|1768|1767|1768|1767|1768|1767|0
1756899840000|2025-09-03 11:44:00|1767.5|1766.5|1767.5|1766.5|1767.5|1767|1767.5|1766.5|125
1756899860000|2025-09-03 11:44:20||1767||1767||1767||1767|492
1756899890000|2025-09-03 11:44:50|||||||||120
1756899920000|2025-09-03 11:45:20|||||||||197
1756899950000|2025-09-03 11:45:50|||||||||150
1756899970000|2025-09-03 11:46:10|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|87
1756899980000|2025-09-03 11:46:20|||||||||17
1756899990000|2025-09-03 11:46:30|||||||||2
1756900000000|2025-09-03 11:46:40|||||||||59
1756900010000|2025-09-03 11:46:50|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|31
1756900020000|2025-09-03 11:47:00|1768||1768||1768||1768||0
1756900040000|2025-09-03 11:47:20|1767.5||1767.5||1767.5||1767.5||204
1756900050000|2025-09-03 11:47:30|1768||1768||1768||1768||0
1756900070000|2025-09-03 11:47:50|||||||||562
1756900090000|2025-09-03 11:48:10|||||||||1
1756900110000|2025-09-03 11:48:30||1767.5||1767.5||1767.5||1767.5|27
1756900120000|2025-09-03 11:48:40|||||||||113
1756900130000|2025-09-03 11:48:50|1768.5|1768|1768.5|1767.5|1768.5|1768|1768.5|1767.5|109
1756900140000|2025-09-03 11:49:00||1768||1768||1768||1768|104
1756900150000|2025-09-03 11:49:10|1769||1769||1769||1769||2
1756900160000|2025-09-03 11:49:20|||||||||19
1756900180000|2025-09-03 11:49:40||1768.5||1768.5||1768.5||1768.5|130
1756900190000|2025-09-03 11:49:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|99
1756900240000|2025-09-03 11:50:40|||||||||2
1756900250000|2025-09-03 11:50:50|1770||1770||1770||1770||488
1756900260000|2025-09-03 11:51:00|||||||||47
1756900270000|2025-09-03 11:51:10|||||||||1
1756900290000|2025-09-03 11:51:30|||||||||298
1756900310000|2025-09-03 11:51:50|||||||||4
1756900320000|2025-09-03 11:52:00|||||||||2
1756900330000|2025-09-03 11:52:10|||||||||4
1756900350000|2025-09-03 11:52:30||1769.5||1769.5||1769.5||1769.5|297
1756900360000|2025-09-03 11:52:40||1769||1769||1769||1769|937
1756900370000|2025-09-03 11:52:50|||||||||3
1756900380000|2025-09-03 11:53:00|1769.5||1769.5||1769.5||1769.5||529
1756900400000|2025-09-03 11:53:20|1768.5|1767.5|1768.5|1768|1768.5|1768|1768.5|1767.5|4
1756900410000|2025-09-03 11:53:30|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|3
1756900420000|2025-09-03 11:53:40|1769||1769||1769.5||1769||0
1756900450000|2025-09-03 11:54:10|1769.5|1769|1770|1769|1770|1769|1769.5|1769|101
1756900460000|2025-09-03 11:54:20|||||||||21
1756900470000|2025-09-03 11:54:30|||||||||260
1756900480000|2025-09-03 11:54:40|||||||||10
1756900500000|2025-09-03 11:55:00|1769.5||1769.5||1769.5||1769.5||0
1756900510000|2025-09-03 11:55:10||1768.5||1768.5||1768.5||1768.5|404
1756900520000|2025-09-03 11:55:20|||||||||273
1756900530000|2025-09-03 11:55:30|||||||||920
1756900550000|2025-09-03 11:55:50|1769|1768|1768.5|1768|1769|1768|1768.5|1768|933
1756900560000|2025-09-03 11:56:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|636
1756900570000|2025-09-03 11:56:10|1769.5|1769|1770.5|1769.5|1770.5|1769.5|1769.5|1769|1008
1756900580000|2025-09-03 11:56:20|1770||1770||1770||1770||7
1756900590000|2025-09-03 11:56:30|||||||||1361
1756900600000|2025-09-03 11:56:40|1770.5||1770.5||1770.5||1770.5||0
1756900630000|2025-09-03 11:57:10||1770||1770||1770||1770|0
1756900650000|2025-09-03 11:57:30|1771||1771||1771||1771||836
1756900690000|2025-09-03 11:58:10|1770.5||1770.5||1770.5||1770.5||128
1756900700000|2025-09-03 11:58:20|||||||||4
1756900760000|2025-09-03 11:59:20||1769.5||1769.5||1769.5||1769.5|392
1756900770000|2025-09-03 11:59:30|||||||||298
1756900790000|2025-09-03 11:59:50||1770||1770||1770||1770|0
1756900800000|2025-09-03 12:00:00|1771||1771||1771||1771||355
1756900810000|2025-09-03 12:00:10||1770.5||1770||1770.5||1770|0
1756900820000|2025-09-03 12:00:20||1770.5||1770.5||1770.5||1770|0
1756900830000|2025-09-03 12:00:30|1771.5||1771.5||1771.5||1771.5||511
1756900850000|2025-09-03 12:00:50|1771||1771||1771||1771||188
1756900860000|2025-09-03 12:01:00|||||||||660
1756900910000|2025-09-03 12:01:50|1771.5|1771|1771|1770.5|1771.5|1771|1771|1770.5|863
1756900920000|2025-09-03 12:02:00|1771.5||1771||1771.5||1771||192
1756900930000|2025-09-03 12:02:10|1771.5||1771.5||1771.5||1771||0
1756900940000|2025-09-03 12:02:20|1771||1771.5||1771.5||1771||0
1756900960000|2025-09-03 12:02:40|1772|1771|1772|1771|1772|1771.5|1772|1771|591
1756900990000|2025-09-03 12:03:10|||||||||6
1756901000000|2025-09-03 12:03:20|1771.5||1771.5||1771.5||1771.5||0
1756901010000|2025-09-03 12:03:30|||||||||1
1756901020000|2025-09-03 12:03:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|554
1756901040000|2025-09-03 12:04:00|||||||||2
1756901050000|2025-09-03 12:04:10|||||||||84
1756901060000|2025-09-03 12:04:20||1770||1770||1770||1770|480
1756901070000|2025-09-03 12:04:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|83
1756901080000|2025-09-03 12:04:40|1771||1771||1771||1771||0
1756901090000|2025-09-03 12:04:50||1770||1770.5||1770.5||1770|0
1756901100000|2025-09-03 12:05:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|742
1756901110000|2025-09-03 12:05:10|1772|1772|1772.5|1772|1772.5|1772|1772|1771.5|276
1756901120000|2025-09-03 12:05:20||1771.5||1771.5||1771.5||1771.5|0
1756901130000|2025-09-03 12:05:30|1772|1772|1772|1771.5|1772.5|1772|1772|1771.5|1017
1756901140000|2025-09-03 12:05:40||1771||1771||1771||1771|298
1756901160000|2025-09-03 12:06:00|||||||||1
1756901200000|2025-09-03 12:06:40|1771.5||1771.5||1771.5||1771.5||7
1756901210000|2025-09-03 12:06:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|841
1756901230000|2025-09-03 12:07:10|||||||||21
1756901240000|2025-09-03 12:07:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|119
1756901250000|2025-09-03 12:07:30|1771||1771||1771||1771||61
1756901270000|2025-09-03 12:07:50|1770.5|1769|1770.5|1769.5|1771|1770|1770|1769|1635
1756901280000|2025-09-03 12:08:00||1770||1770||1770||1770|1
1756901290000|2025-09-03 12:08:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|89
1756901300000|2025-09-03 12:08:20|1770.5||1770.5||1770.5||1770.5||758
1756901310000|2025-09-03 12:08:30|1770||1770||1770||1770||0
1756901320000|2025-09-03 12:08:40|1770.5||1770.5||1770.5||1770||0
1756901340000|2025-09-03 12:09:00|1770||1770||1770||1770||0
1756901350000|2025-09-03 12:09:10|1770.5||1770.5||1770.5||1770.5||81
1756901360000|2025-09-03 12:09:20|||||||||56
1756901370000|2025-09-03 12:09:30||1770||1769.5||1770||1769.5|0
1756901380000|2025-09-03 12:09:40||1770||1770||1770||1770|3
1756901400000|2025-09-03 12:10:00||1769.5||1769.5||1769.5||1769.5|0
1756901410000|2025-09-03 12:10:10|||||||||492
1756901420000|2025-09-03 12:10:20|||||||||1
1756901430000|2025-09-03 12:10:30|||||||||33
1756901440000|2025-09-03 12:10:40|1770||1770||1770||1770||67
1756901460000|2025-09-03 12:11:00|||||||||350
1756901470000|2025-09-03 12:11:10||1769||1769||1769||1769|119
1756901480000|2025-09-03 12:11:20|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|43
1756901490000|2025-09-03 12:11:30|||||||||1
1756901530000|2025-09-03 12:12:10|1769.5||1769.5||1769.5||1769.5||0
1756901550000|2025-09-03 12:12:30|||||||||169
1756901560000|2025-09-03 12:12:40|||||||||2
1756901580000|2025-09-03 12:13:00|||||||||58
1756901590000|2025-09-03 12:13:10|1770||1770||1770||1770||160
1756901610000|2025-09-03 12:13:30||1769.5||1769.5||1769.5||1769.5|2
1756901620000|2025-09-03 12:13:40|1770.5|1769|1769.5|1768.5|1770.5|1769|1769.5|1768.5|424
1756901630000|2025-09-03 12:13:50|||||||||100
1756901640000|2025-09-03 12:14:00|1770|1769|1770|1769.5|1770|1769.5|1769.5|1768.5|426
1756901650000|2025-09-03 12:14:10||1769||1769.5||1769.5||1769|161
1756901660000|2025-09-03 12:14:20|||||||||166
1756901670000|2025-09-03 12:14:30|||||||||19
1756901690000|2025-09-03 12:14:50|1770.5||1770.5||1770.5||1770.5||53
1756901700000|2025-09-03 12:15:00|1770||1770.5||1770.5||1770||249
1756901730000|2025-09-03 12:15:30||1770||1769.5||1770||1769.5|0
1756901740000|2025-09-03 12:15:40|1771|1770|1770.5|1770|1771|1770|1770.5|1769.5|0
1756901750000|2025-09-03 12:15:50|1770|1769.5|1770.5|1770|1770.5|1770|1770|1769.5|1242
1756901760000|2025-09-03 12:16:00|||||||||19
1756901780000|2025-09-03 12:16:20|1771||1771||1771||1771||372
1756901790000|2025-09-03 12:16:30|||||||||547
1756901810000|2025-09-03 12:16:50|||||||||105
1756901820000|2025-09-03 12:17:00|1770.5||1770.5||1770.5||1770.5||0
1756901830000|2025-09-03 12:17:10|||||||||110
1756901840000|2025-09-03 12:17:20|||||||||135
1756901850000|2025-09-03 12:17:30|1771||1771||1771||1771||0
1756901870000|2025-09-03 12:17:50||1770.5||1770.5||1770.5||1770.5|51
1756901880000|2025-09-03 12:18:00|||||||||37
1756901890000|2025-09-03 12:18:10|||||||||211
1756901900000|2025-09-03 12:18:20|||||||||5
1756901910000|2025-09-03 12:18:30|||||||||32
1756901930000|2025-09-03 12:18:50|||||||||22
1756901950000|2025-09-03 12:19:10|||||||||1
1756901960000|2025-09-03 12:19:20|||||||||1
1756901970000|2025-09-03 12:19:30|||||||||49
1756901980000|2025-09-03 12:19:40|||||||||42
1756901990000|2025-09-03 12:19:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|562
1756902000000|2025-09-03 12:20:00|||||||||769
1756902010000|2025-09-03 12:20:10||1770.5||1770.5||1771||1770.5|65
1756902020000|2025-09-03 12:20:20||1771||1771||1771||1770.5|0
1756902080000|2025-09-03 12:21:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|50
1756902090000|2025-09-03 12:21:30|||||||||92
1756902100000|2025-09-03 12:21:40|||||||||50
1756902120000|2025-09-03 12:22:00|1771.5|1771|1772|1771.5|1772|1771.5|1771.5|1771|312
1756902130000|2025-09-03 12:22:10|1772.5||1772||1772.5||1772||0
1756902140000|2025-09-03 12:22:20|1772.5||1772||1772.5||1772||0
1756902150000|2025-09-03 12:22:30|1772.5||1772||1772.5||1772||0
1756902160000|2025-09-03 12:22:40|1772.5||1772||1772.5||1772||0
1756902170000|2025-09-03 12:22:50|1772.5||1772||1772.5||1772||28
1756902190000|2025-09-03 12:23:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|123
1756902200000|2025-09-03 12:23:20|||||||||2
1756902230000|2025-09-03 12:23:50|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|244
1756902240000|2025-09-03 12:24:00|1772||1772||1772||1772||1
1756902260000|2025-09-03 12:24:20|||||||||3686
1756902280000|2025-09-03 12:24:40|||||||||250
1756902310000|2025-09-03 12:25:10|1772.5||1772.5||1772.5||1772.5||67
1756902320000|2025-09-03 12:25:20|1772||1772||1772||1772||223
1756902370000|2025-09-03 12:26:10|||||||||27
1756902380000|2025-09-03 12:26:20|1772.5|1772|1772.5|1772|1773|1772|1772.5|1772|234
1756902410000|2025-09-03 12:26:50|||||||||11
1756902440000|2025-09-03 12:27:20|||||||||43
1756902470000|2025-09-03 12:27:50|||||||||129
1756902480000|2025-09-03 12:28:00|||||||||112
1756902490000|2025-09-03 12:28:10|||||||||43
1756902510000|2025-09-03 12:28:30|||||||||42
1756902520000|2025-09-03 12:28:40|||||||||180
1756902550000|2025-09-03 12:29:10|||||||||10
1756902560000|2025-09-03 12:29:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|188
1756902590000|2025-09-03 12:29:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|776
1756902600000|2025-09-03 12:30:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|1111
1756902610000|2025-09-03 12:30:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|73
1756902620000|2025-09-03 12:30:20||1769.5||1769.5||1770||1769.5|360
1756902640000|2025-09-03 12:30:40|||||||||1
1756902650000|2025-09-03 12:30:50|1770|1769|1770|1769|1770|1769|1770|1769|0
1756902660000|2025-09-03 12:31:00|1769.5||1769.5||1769.5||1769.5||0
1756902670000|2025-09-03 12:31:10|||||||||12
1756902700000|2025-09-03 12:31:40|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|239
1756902710000|2025-09-03 12:31:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|509
1756902720000|2025-09-03 12:32:00|1768|1767|1768|1767|1768|1767|1768|1767|108
1756902740000|2025-09-03 12:32:20||1767.5||1767.5||1767.5||1767.5|0
1756902750000|2025-09-03 12:32:30|1768.5||1768||1768.5||1768||330
1756902760000|2025-09-03 12:32:40|1768.5||1768||1768.5||1768||676
1756902790000|2025-09-03 12:33:10|||||||||224
1756902800000|2025-09-03 12:33:20|||||||||1
1756902820000|2025-09-03 12:33:40|||||||||283
1756902830000|2025-09-03 12:33:50||1767||1767||1767||1767|407
1756902840000|2025-09-03 12:34:00|||||||||6
1756902850000|2025-09-03 12:34:10|1767.5||1768||1768||1767.5||0
1756902890000|2025-09-03 12:34:50|||||||||128
1756902900000|2025-09-03 12:35:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|658
1756902910000|2025-09-03 12:35:10|1767||1767||1767||1767||1
1756902920000|2025-09-03 12:35:20|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|60
1756902940000|2025-09-03 12:35:40|||||||||116
1756902950000|2025-09-03 12:35:50|1768|1767|1768|1767.5|1768|1767.5|1768|1767|966
1756902960000|2025-09-03 12:36:00|1768.5||1768.5||1768.5||1768.5||225
1756902970000|2025-09-03 12:36:10||1768||1768||1768||1768|288
1756902980000|2025-09-03 12:36:20||1767.5||1767.5||1767.5||1767.5|190
1756902990000|2025-09-03 12:36:30|||||||||168
1756903000000|2025-09-03 12:36:40|1768||1768||1768.5||1768||29
1756903010000|2025-09-03 12:36:50|1768.5||1768.5||1768.5||1768||1
1756903020000|2025-09-03 12:37:00||1768||1768||1768||1768|0
1756903030000|2025-09-03 12:37:10|1769|1768.5|1769|1768|1769|1768.5|1769|1768|113
1756903050000|2025-09-03 12:37:30|||||||||260
1756903080000|2025-09-03 12:38:00||1768.5||1768.5||1768.5||1768.5|3
1756903090000|2025-09-03 12:38:10||1768||1768||1768||1768|161
1756903100000|2025-09-03 12:38:20|1768.5||1768.5||1768.5||1768.5||219
1756903130000|2025-09-03 12:38:50|||||||||2
1756903150000|2025-09-03 12:39:10||1767.5||1767.5||1767.5||1767.5|306
1756903160000|2025-09-03 12:39:20|||||||||2
1756903190000|2025-09-03 12:39:50|1768||1768||1768||1768||0
1756903200000|2025-09-03 12:40:00|||||||||1
1756903210000|2025-09-03 12:40:10|1768.5||1768.5||1768.5||1768.5||1174
1756903220000|2025-09-03 12:40:20|1768||1768.5||1768.5||1768||0
1756903230000|2025-09-03 12:40:30|1768||1768||1768||1768||2
1756903240000|2025-09-03 12:40:40|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|367
1756903250000|2025-09-03 12:40:50|1768||1768||1768||1767.5||7
1756903270000|2025-09-03 12:41:10|1767.5||1767.5||1768||1767.5||308
1756903280000|2025-09-03 12:41:20|||||||||184
1756903290000|2025-09-03 12:41:30|1768||1768||1768||1767.5||0
1756903300000|2025-09-03 12:41:40|1767.5||1767.5||1767.5||1767.5||3
1756903340000|2025-09-03 12:42:20|1768||1768||1768||1768||50
1756903370000|2025-09-03 12:42:50|1767.5||1767.5||1767.5||1767.5||1
1756903380000|2025-09-03 12:43:00|1768||1767.5||1768||1767.5||159
1756903390000|2025-09-03 12:43:10|1768||1768||1768||1768||3
1756903400000|2025-09-03 12:43:20|1767.5||1768||1768||1767.5||124
1756903420000|2025-09-03 12:43:40|1767.5||1767.5||1767.5||1767.5||339
1756903430000|2025-09-03 12:43:50|1768|1767.5|1767.5|1767|1768|1767.5|1767.5|1767|1774
1756903450000|2025-09-03 12:44:10|||||||||46
1756903460000|2025-09-03 12:44:20|||||||||15
1756903480000|2025-09-03 12:44:40|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|96
1756903500000|2025-09-03 12:45:00||1767||1767||1767||1767|23606
1756903520000|2025-09-03 12:45:20||1766.5||1766.5||1766.5||1766.5|88
1756903540000|2025-09-03 12:45:40|||||||||30
1756903550000|2025-09-03 12:45:50|||||||||752
1756903560000|2025-09-03 12:46:00|||||||||6
1756903590000|2025-09-03 12:46:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|1794
1756903600000|2025-09-03 12:46:40||1767||1767||1767||1767|187
1756903610000|2025-09-03 12:46:50|||||||||273
1756903620000|2025-09-03 12:47:00|1767.5|1766.5|1767.5|1766.5|1767.5|1767|1767.5|1766.5|52
1756903630000|2025-09-03 12:47:10||1767||1766.5||1767||1766.5|0
1756903640000|2025-09-03 12:47:20|||||||||671
1756903650000|2025-09-03 12:47:30|||||||||83
1756903660000|2025-09-03 12:47:40|||||||||123
1756903670000|2025-09-03 12:47:50|1767||1767||1767||1767||431
1756903680000|2025-09-03 12:48:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|5
1756903700000|2025-09-03 12:48:20|||||||||117
1756903720000|2025-09-03 12:48:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|260
1756903730000|2025-09-03 12:48:50|||||||||43
1756903750000|2025-09-03 12:49:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|175
1756903760000|2025-09-03 12:49:20|||||||||2
1756903780000|2025-09-03 12:49:40|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|410
1756903790000|2025-09-03 12:49:50|1768.5|1767|1768.5|1767.5|1768.5|1767.5|1768.5|1767|228
1756903800000|2025-09-03 12:50:00|1768|1767|1767.5|1767|1768|1767|1767.5|1767|2514
1756903810000|2025-09-03 12:50:10|||||||||1
1756903820000|2025-09-03 12:50:20|||||||||9
1756903850000|2025-09-03 12:50:50|||||||||386
1756903860000|2025-09-03 12:51:00|||||||||219
1756903890000|2025-09-03 12:51:30|||||||||42
1756903900000|2025-09-03 12:51:40|1768|1767.5|1768|1767|1768|1767.5|1768|1767|103
1756903910000|2025-09-03 12:51:50|||||||||2
1756903920000|2025-09-03 12:52:00|1767.5||1767.5||1768||1767.5||167
1756903930000|2025-09-03 12:52:10|||||||||217
1756903940000|2025-09-03 12:52:20|||||||||164
1756903950000|2025-09-03 12:52:30|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|379
1756903980000|2025-09-03 12:53:00|1766.5|1766|1766|1765.5|1766.5|1766|1766|1765.5|896
1756904000000|2025-09-03 12:53:20|||||||||264
1756904040000|2025-09-03 12:54:00|||||||||1
1756904060000|2025-09-03 12:54:20|||||||||68
1756904070000|2025-09-03 12:54:30|||||||||25
1756904080000|2025-09-03 12:54:40|||||||||20
1756904100000|2025-09-03 12:55:00|||||||||2403
1756904130000|2025-09-03 12:55:30|1766.5||1766||1766.5||1766||52
1756904170000|2025-09-03 12:56:10|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|248
1756904190000|2025-09-03 12:56:30|||||||||3
1756904210000|2025-09-03 12:56:50|||||||||724
1756904220000|2025-09-03 12:57:00|||||||||870
1756904230000|2025-09-03 12:57:10|1766|1765.5|1766|1765.5|1766.5|1766|1766|1765.5|429
1756904240000|2025-09-03 12:57:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1756904250000|2025-09-03 12:57:30|||||||||5
1756904270000|2025-09-03 12:57:50|||||||||180
1756904280000|2025-09-03 12:58:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|282
1756904290000|2025-09-03 12:58:10|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1756904300000|2025-09-03 12:58:20|||||||||183
1756904310000|2025-09-03 12:58:30|1766|1765.5|1766.5|1766|1766.5|1766|1766|1765.5|0
1756904350000|2025-09-03 12:59:10|||||||||419
1756904360000|2025-09-03 12:59:20|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|12
1756904370000|2025-09-03 12:59:30|||||||||11
1756904380000|2025-09-03 12:59:40|||||||||1181
1756904400000|2025-09-03 13:00:00|||||||||396
1756904410000|2025-09-03 13:00:10|||||||||1
1756904420000|2025-09-03 13:00:20|||||||||1233
1756904440000|2025-09-03 13:00:40|||||||||13
1756904460000|2025-09-03 13:01:00|||||||||244
1756904470000|2025-09-03 13:01:10|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|527
1756904480000|2025-09-03 13:01:20|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|932
1756904500000|2025-09-03 13:01:40|||||||||1
1756904510000|2025-09-03 13:01:50||1764||1764||1764||1764|119
1756904530000|2025-09-03 13:02:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|905
1756904560000|2025-09-03 13:02:40|||||||||828
1756904570000|2025-09-03 13:02:50|1765||1765||1765||1765||0
1756904590000|2025-09-03 13:03:10|||||||||19352
1756904600000|2025-09-03 13:03:20|||||||||1
1756904610000|2025-09-03 13:03:30|||||||||70
1756904650000|2025-09-03 13:04:10|||||||||451
1756904660000|2025-09-03 13:04:20|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|335
1756904670000|2025-09-03 13:04:30|||||||||19
1756904680000|2025-09-03 13:04:40|||||||||21
1756904700000|2025-09-03 13:05:00|||||||||202
1756904720000|2025-09-03 13:05:20|||||||||107
1756904740000|2025-09-03 13:05:40|1766||1766||1766||1766||36
1756904750000|2025-09-03 13:05:50|1766.5|1765.5|1766.5|1766|1766.5|1766|1766.5|1765.5|1951
1756904760000|2025-09-03 13:06:00|||||||||18
1756904770000|2025-09-03 13:06:10|||||||||3
1756904790000|2025-09-03 13:06:30|||||||||87
1756904820000|2025-09-03 13:07:00|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|102
1756904840000|2025-09-03 13:07:20|||||||||565
1756904860000|2025-09-03 13:07:40|||||||||618
1756904870000|2025-09-03 13:07:50|1765.5|1765|1766|1765|1766|1765|1765.5|1765|923
1756904880000|2025-09-03 13:08:00|1765.5||1766||1766||1765.5||672
1756904910000|2025-09-03 13:08:30|1765.5|1766|1767|1766.5|1767|1766.5|1765.5|1766|249
1756904920000|2025-09-03 13:08:40|||||||||1
1756904950000|2025-09-03 13:09:10|1768|1767|1768|1767|1768|1767|1768|1767|1
1756904960000|2025-09-03 13:09:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|536
1756904980000|2025-09-03 13:09:40|||||||||501
1756905000000|2025-09-03 13:10:00|1767||1767||1767||1767||0
1756905080000|2025-09-03 13:11:20|||||||||58
1756905090000|2025-09-03 13:11:30|||||||||170
1756905100000|2025-09-03 13:11:40|||||||||3
1756905110000|2025-09-03 13:11:50|||||||||1
1756905130000|2025-09-03 13:12:10|||||||||2
1756905140000|2025-09-03 13:12:20|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|955
1756905150000|2025-09-03 13:12:30|||||||||6
1756905190000|2025-09-03 13:13:10|||||||||205
1756905200000|2025-09-03 13:13:20|||||||||1
1756905210000|2025-09-03 13:13:30|||||||||206
1756905220000|2025-09-03 13:13:40||1767||1767||1767||1767|0
1756905240000|2025-09-03 13:14:00|1768||1768||1768||1768||335
1756905260000|2025-09-03 13:14:20||1767.5||1767.5||1767.5||1767.5|84
1756905280000|2025-09-03 13:14:40|||||||||446
1756905290000|2025-09-03 13:14:50|||||||||2013
1756905300000|2025-09-03 13:15:00|||||||||1127
1756905330000|2025-09-03 13:15:30|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|514
1756905340000|2025-09-03 13:15:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|514
1756905350000|2025-09-03 13:15:50|||||||||515
1756905360000|2025-09-03 13:16:00|||||||||525
1756905390000|2025-09-03 13:16:30|||||||||2714
1756905420000|2025-09-03 13:17:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|1903
1756905430000|2025-09-03 13:17:10|||||||||1579
1756905440000|2025-09-03 13:17:20||1767||1767||1767||1767|260
1756905450000|2025-09-03 13:17:30||1767.5||1767.5||1767.5||1767.5|0
1756905530000|2025-09-03 13:18:50|||||||||320
1756905550000|2025-09-03 13:19:10|||||||||1
1756905580000|2025-09-03 13:19:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|617
1756905590000|2025-09-03 13:19:50|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|1240
1756905600000|2025-09-03 13:20:00|1768.5|1768|1768.5|1768|1768.5|1768|1768|1768|246
1756905630000|2025-09-03 13:20:30|||||||||15
1756905650000|2025-09-03 13:20:50|||||||||23
1756905680000|2025-09-03 13:21:20|||||||||280
1756905720000|2025-09-03 13:22:00|||||||||289
1756905750000|2025-09-03 13:22:30|||||||||6
1756905780000|2025-09-03 13:23:00|1768|1767.5|1768.5|1768|1768.5|1768|1768|1767.5|81
1756905790000|2025-09-03 13:23:10|||||||||5
1756905810000|2025-09-03 13:23:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|758
1756905820000|2025-09-03 13:23:40|1768.5||1768||1768.5||1768||36
1756905850000|2025-09-03 13:24:10|||||||||15
1756905880000|2025-09-03 13:24:40|1768.5||1768.5||1768.5||1768.5||200
1756905890000|2025-09-03 13:24:50|||||||||98
1756905900000|2025-09-03 13:25:00||1768||1768||1768||1768|47
1756905940000|2025-09-03 13:25:40|||||||||289
1756905960000|2025-09-03 13:26:00|||||||||418
1756906000000|2025-09-03 13:26:40|||||||||447
1756906010000|2025-09-03 13:26:50|||||||||1
1756906040000|2025-09-03 13:27:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|182
1756906060000|2025-09-03 13:27:40|||||||||404
1756906070000|2025-09-03 13:27:50|||||||||3
1756906080000|2025-09-03 13:28:00|||||||||3
1756906100000|2025-09-03 13:28:20|||||||||295
1756906120000|2025-09-03 13:28:40|||||||||717
1756906160000|2025-09-03 13:29:20|||||||||3
1756906170000|2025-09-03 13:29:30|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770|1328
1756906180000|2025-09-03 13:29:40|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|358
1756906190000|2025-09-03 13:29:50||1769||1769||1769||1769|1508
1756906200000|2025-09-03 13:30:00|1770.5|1769.5|1771.5|1770.5|1771.5|1771|1770.5|1769.5|1753
1756906210000|2025-09-03 13:30:10|1772.5|1771.5|1772|1771.5|1773|1772|1772|1771.5|289
1756906220000|2025-09-03 13:30:20|1772.5||1772.5||1772.5||1772.5||8
1756906230000|2025-09-03 13:30:30|1773|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|3489
1756906240000|2025-09-03 13:30:40|1773|1772|1773|1772|1773|1772|1773|1772|252
1756906250000|2025-09-03 13:30:50|1772|1771.5|1772.5|1772|1772.5|1772|1772|1771.5|3
1756906260000|2025-09-03 13:31:00|||||||||284
1756906270000|2025-09-03 13:31:10|1771.5|1770.5|1770.5|1769.5|1771.5|1770.5|1770.5|1769.5|718
1756906280000|2025-09-03 13:31:20|1771.5|1771|1771|1770|1772|1771|1771|1770|230
1756906290000|2025-09-03 13:31:30|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|1546
1756906300000|2025-09-03 13:31:40|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|707
1756906310000|2025-09-03 13:31:50|1769|1768|1768.5|1768|1769|1768|1768.5|1768|763
1756906320000|2025-09-03 13:32:00|1768|1767.5|1768.5|1767.5|1768.5|1767.5|1768|1767.5|125
1756906330000|2025-09-03 13:32:10||1768||1767.5||1768||1767.5|259
1756906340000|2025-09-03 13:32:20|1769|1768|1769|1768|1769|1768|1769|1768|258
1756906350000|2025-09-03 13:32:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|135
1756906360000|2025-09-03 13:32:40|1769||1769||1769||1769||0
1756906370000|2025-09-03 13:32:50|||||||||400
1756906380000|2025-09-03 13:33:00|1768.5|1768|1768|1767.5|1768.5|1768|1768|1767.5|708
1756906390000|2025-09-03 13:33:10|||||||||118
1756906400000|2025-09-03 13:33:20|||||||||11
1756906410000|2025-09-03 13:33:30|1768.5|1768|1768.5|1767.5|1768.5|1768|1768|1767.5|499
1756906420000|2025-09-03 13:33:40|||||||||18
1756906430000|2025-09-03 13:33:50|1768||1768||1768||1768||0
1756906440000|2025-09-03 13:34:00|1768.5|1768|1768.5|1767.5|1768.5|1768|1768.5|1767.5|343
1756906450000|2025-09-03 13:34:10||1768||1768||1768||1768|204
1756906460000|2025-09-03 13:34:20|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|168
1756906470000|2025-09-03 13:34:30|1768.5|1768|1769|1768|1769|1768|1768.5|1768|2
1756906490000|2025-09-03 13:34:50|1768.5||1768.5||1768.5||1768.5||614
1756906500000|2025-09-03 13:35:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|364
1756906510000|2025-09-03 13:35:10|||||||||277
1756906520000|2025-09-03 13:35:20|||||||||586
1756906540000|2025-09-03 13:35:40|||||||||755
1756906560000|2025-09-03 13:36:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|221
1756906570000|2025-09-03 13:36:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|1
1756906580000|2025-09-03 13:36:20|||||||||408
1756906590000|2025-09-03 13:36:30|1768.5|1768|1768.5|1768|1769|1768|1768.5|1768|293
1756906600000|2025-09-03 13:36:40|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|1435
1756906610000|2025-09-03 13:36:50|||||||||1
1756906620000|2025-09-03 13:37:00|||||||||8
1756906630000|2025-09-03 13:37:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|211
1756906640000|2025-09-03 13:37:20|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|87
1756906650000|2025-09-03 13:37:30|||||||||274
1756906660000|2025-09-03 13:37:40|||||||||1
1756906670000|2025-09-03 13:37:50|||||||||160
1756906680000|2025-09-03 13:38:00|||||||||616
1756906700000|2025-09-03 13:38:20|||||||||5
1756906710000|2025-09-03 13:38:30|||||||||800
1756906720000|2025-09-03 13:38:40||1767||1767||1767||1767|10
1756906730000|2025-09-03 13:38:50||1767.5||1767||1767.5||1767|54
1756906750000|2025-09-03 13:39:10||1767.5||1767.5||1767.5||1767.5|95
1756906760000|2025-09-03 13:39:20|||||||||116
1756906780000|2025-09-03 13:39:40|1767.5|1767|1767.5|1767|1768|1767.5|1767.5|1767|898
1756906800000|2025-09-03 13:40:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|556
1756906810000|2025-09-03 13:40:10|||||||||1
1756906840000|2025-09-03 13:40:40|||||||||18
1756906850000|2025-09-03 13:40:50|||||||||1
1756906860000|2025-09-03 13:41:00|||||||||1
1756906880000|2025-09-03 13:41:20|||||||||2
1756906890000|2025-09-03 13:41:30|1766.5|1766|1767|1766|1767|1766|1766.5|1766|807
1756906900000|2025-09-03 13:41:40|||||||||72
1756906930000|2025-09-03 13:42:10||1766.5||1766.5||1766.5||1766.5|560
1756906950000|2025-09-03 13:42:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|223
1756906960000|2025-09-03 13:42:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|535
1756906970000|2025-09-03 13:42:50|1765.5|1765|1765|1764.5|1765.5|1765|1765|1764.5|824
1756906980000|2025-09-03 13:43:00|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|137
1756906990000|2025-09-03 13:43:10|1764|1763.5|1764.5|1764|1764.5|1764|1764|1763.5|515
1756907000000|2025-09-03 13:43:20|1765||1765||1765||1765||1254
1756907020000|2025-09-03 13:43:40|||||||||178
1756907030000|2025-09-03 13:43:50|||||||||3
1756907060000|2025-09-03 13:44:20|||||||||251
1756907070000|2025-09-03 13:44:30|||||||||6
1756907090000|2025-09-03 13:44:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|201
1756907100000|2025-09-03 13:45:00|1764|1763|1764|1763|1764|1763|1764|1763|1275
1756907110000|2025-09-03 13:45:10||1763.5||1763.5||1763.5||1763.5|0
1756907120000|2025-09-03 13:45:20|1764.5|1763|1764.5|1763.5|1764.5|1763.5|1764.5|1763|442
1756907130000|2025-09-03 13:45:30|1765|1764|1765|1764|1765|1764.5|1765|1763.5|175
1756907140000|2025-09-03 13:45:40||1764.5||1764.5||1764.5||1764.5|22
1756907160000|2025-09-03 13:46:00|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|143
1756907180000|2025-09-03 13:46:20|||||||||1
1756907200000|2025-09-03 13:46:40||1764.5||1765||1765||1764.5|20
1756907220000|2025-09-03 13:47:00|||||||||221
1756907230000|2025-09-03 13:47:10|1765|1764.5|1764.5|1764|1765|1764.5|1764.5|1764|322
1756907240000|2025-09-03 13:47:20|1763.5|1763.5|1763.5|1763|1763.5|1763.5|1763.5|1763|741
1756907250000|2025-09-03 13:47:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1380
1756907260000|2025-09-03 13:47:40|1765|1764|1765.5|1765|1765.5|1765|1765|1763.5|836
1756907270000|2025-09-03 13:47:50|1766||1766||1766||1766||189
1756907280000|2025-09-03 13:48:00|1766.5|1765.5|1766.5|1766|1766.5|1766|1766.5|1765.5|130
1756907290000|2025-09-03 13:48:10|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|582
1756907300000|2025-09-03 13:48:20||1765||1765||1765||1765|392
1756907310000|2025-09-03 13:48:30|1765.5|1764|1765|1764|1765.5|1764|1765|1764|1100
1756907320000|2025-09-03 13:48:40|1765.5|1764.5|1765.5|1764.5|1765.5|1765|1765.5|1764.5|3
1756907330000|2025-09-03 13:48:50|1765|1765|1766|1765|1766|1765|1765|1765|193
1756907340000|2025-09-03 13:49:00|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|0
1756907350000|2025-09-03 13:49:10|1766.5|1765.5|1767.5|1766.5|1767.5|1766.5|1766.5|1765.5|493
1756907360000|2025-09-03 13:49:20|||||||||602
1756907370000|2025-09-03 13:49:30|1767|1766|1767|1766|1767|1766|1767|1766|208
1756907380000|2025-09-03 13:49:40|||||||||1
1756907390000|2025-09-03 13:49:50||1766.5||1766||1766.5||1766|0
1756907400000|2025-09-03 13:50:00|1766.5|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|207
1756907410000|2025-09-03 13:50:10|1766|1765|1766|1765.5|1766.5|1765.5|1766|1765|0
1756907420000|2025-09-03 13:50:20|||||||||1
1756907430000|2025-09-03 13:50:30||1765||1765||1765||1765|136
1756907440000|2025-09-03 13:50:40|||||||||10
1756907460000|2025-09-03 13:51:00||1765.5||1765||1765.5||1765|0
1756907470000|2025-09-03 13:51:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|78
1756907480000|2025-09-03 13:51:20|||||||||387
1756907490000|2025-09-03 13:51:30|1766|1765|1766|1765|1766|1765.5|1766|1765|83
1756907500000|2025-09-03 13:51:40|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765|444
1756907510000|2025-09-03 13:51:50|||||||||5
1756907520000|2025-09-03 13:52:00||1765||1765||1765||1765|188
1756907530000|2025-09-03 13:52:10||1765.5||1765.5||1765.5||1765.5|52
1756907540000|2025-09-03 13:52:20|1766.5||1766.5||1766.5||1766||61
1756907550000|2025-09-03 13:52:30|||||||||4
1756907560000|2025-09-03 13:52:40||1766||1765.5||1766||1765.5|268
1756907570000|2025-09-03 13:52:50||1766||1766||1766||1766|10
1756907600000|2025-09-03 13:53:20|||||||||1
1756907610000|2025-09-03 13:53:30|||||||||9
1756907630000|2025-09-03 13:53:50|1766|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765.5|24
1756907660000|2025-09-03 13:54:20|1766|1766|1766.5|1766|1766.5|1766|1766|1766|0
1756907670000|2025-09-03 13:54:30|1767.5|1767|1768|1767|1768|1767.5|1767.5|1767|1398
1756907680000|2025-09-03 13:54:40||1767.5||1767||1767.5||1767|84
1756907690000|2025-09-03 13:54:50|||||||||20
1756907700000|2025-09-03 13:55:00|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|315
1756907710000|2025-09-03 13:55:10|1767||1767||1767||1767||0
1756907730000|2025-09-03 13:55:30||1766||1766||1766||1766|111
1756907740000|2025-09-03 13:55:40|||||||||17
1756907750000|2025-09-03 13:55:50||1766.5||1766||1766.5||1766|112
1756907770000|2025-09-03 13:56:10||1766.5||1766.5||1766.5||1766.5|146
1756907780000|2025-09-03 13:56:20|||||||||435
1756907790000|2025-09-03 13:56:30||1766||1766||1766||1766|0
1756907800000|2025-09-03 13:56:40|||||||||176
1756907810000|2025-09-03 13:56:50|1766.5||1766.5||1766.5||1766.5||203
1756907820000|2025-09-03 13:57:00|1767||1767||1767||1767||164
1756907830000|2025-09-03 13:57:10|1766.5||1766.5||1766.5||1766.5||284
1756907840000|2025-09-03 13:57:20|||||||||38
1756907860000|2025-09-03 13:57:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|159
1756907880000|2025-09-03 13:58:00|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|6
1756907890000|2025-09-03 13:58:10|||||||||10
1756907900000|2025-09-03 13:58:20|1766||1766||1766||1766||18
1756907910000|2025-09-03 13:58:30||1765.5||1765.5||1765.5||1765.5|0
1756907930000|2025-09-03 13:58:50||1765||1765||1765||1765|155
1756907940000|2025-09-03 13:59:00|||||||||100
1756907960000|2025-09-03 13:59:20|1765.5|1764|1765|1764|1765.5|1764|1765|1764|735
1756907970000|2025-09-03 13:59:30|1764.5|1764.5|1764.5|1763.5|1764.5|1764.5|1764.5|1763.5|27
1756907980000|2025-09-03 13:59:40|||||||||3
1756907990000|2025-09-03 13:59:50|||||||||1
1756908010000|2025-09-03 14:00:10|||||||||53
1756908020000|2025-09-03 14:00:20|1764||1764||1764||1764||0
1756908030000|2025-09-03 14:00:30|1764.5||1764.5||1764.5||1764.5||1076
1756908040000|2025-09-03 14:00:40|1765|1764|1765|1764|1765|1764|1765|1764|3279
1756908060000|2025-09-03 14:01:00|||||||||1
1756908090000|2025-09-03 14:01:30|||||||||56
1756908110000|2025-09-03 14:01:50|||||||||335
1756908120000|2025-09-03 14:02:00|1764.5|1763.5|1764|1763.5|1764.5|1763.5|1764|1763.5|1277
1756908130000|2025-09-03 14:02:10|1764.5||1764||1764.5||1764||2076
1756908140000|2025-09-03 14:02:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|197
1756908150000|2025-09-03 14:02:30|1765|1765|1766|1765|1766|1765|1765|1765|1613
1756908160000|2025-09-03 14:02:40|||||||||823
1756908170000|2025-09-03 14:02:50|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|792
1756908190000|2025-09-03 14:03:10|1766.5|1766|1768|1767|1768|1767|1766.5|1766|876
1756908210000|2025-09-03 14:03:30|1767.5|1766|1767|1766.5|1767.5|1766.5|1767|1766|305
1756908230000|2025-09-03 14:03:50|||||||||283
1756908260000|2025-09-03 14:04:20|||||||||20
1756908270000|2025-09-03 14:04:30|1768|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|1323
1756908290000|2025-09-03 14:04:50|1767|1767|1767|1766.5|1767|1767|1767|1766.5|126
1756908300000|2025-09-03 14:05:00|1767.5|1767|1768|1767.5|1768|1767.5|1767.5|1767|442
1756908310000|2025-09-03 14:05:10|1768.5|1768.5|1770|1769|1770|1769|1768.5|1768.5|1802
1756908320000|2025-09-03 14:05:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|107
1756908330000|2025-09-03 14:05:30|1770|1768.5|1769.5|1768.5|1770|1768.5|1769.5|1768.5|13
1756908340000|2025-09-03 14:05:40||1769||1769||1769||1769|287
1756908350000|2025-09-03 14:05:50||1768.5||1768.5||1768.5||1768.5|0
1756908360000|2025-09-03 14:06:00|||||||||3242
1756908370000|2025-09-03 14:06:10|1770|1769|1770|1769|1770|1769|1770|1769|372
1756908380000|2025-09-03 14:06:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|401
1756908390000|2025-09-03 14:06:30|1770|1769|1770|1769|1770|1769|1770|1769|1409
1756908400000|2025-09-03 14:06:40|||||||||649
1756908410000|2025-09-03 14:06:50|1769|1768|1769|1768|1769|1768|1769|1768|292
1756908420000|2025-09-03 14:07:00|1768.5||1768.5||1768.5||1768.5||224
1756908430000|2025-09-03 14:07:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|227
1756908440000|2025-09-03 14:07:20|||||||||242
1756908450000|2025-09-03 14:07:30|||||||||3
1756908460000|2025-09-03 14:07:40|||||||||250
1756908480000|2025-09-03 14:08:00|||||||||7
1756908490000|2025-09-03 14:08:10|1771|1769|1770.5|1770|1771|1770.5|1770.5|1769|1416
1756908500000|2025-09-03 14:08:20||1769.5||1769.5||1769.5||1769.5|192
1756908510000|2025-09-03 14:08:30|||||||||49
1756908530000|2025-09-03 14:08:50|1770||1770.5||1770.5||1770||758
1756908550000|2025-09-03 14:09:10|1770|1770|1770.5|1770|1770.5|1770|1770|1770|10
1756908560000|2025-09-03 14:09:20|1771||1771||1771||1771||556
1756908570000|2025-09-03 14:09:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|929
1756908580000|2025-09-03 14:09:40|||||||||57
1756908590000|2025-09-03 14:09:50|||||||||18
1756908600000|2025-09-03 14:10:00|||||||||254
1756908610000|2025-09-03 14:10:10|||||||||1
1756908630000|2025-09-03 14:10:30|1770||1770||1770||1770||49
1756908640000|2025-09-03 14:10:40|1770.5||1770.5||1770.5||1770.5||769
1756908660000|2025-09-03 14:11:00|||||||||2
1756908670000|2025-09-03 14:11:10|1770||1770||1770||1770||11
1756908680000|2025-09-03 14:11:20|||||||||5300
1756908710000|2025-09-03 14:11:50|1769.5|1769|1770|1769.5|1770|1769.5|1769.5|1769|247
1756908720000|2025-09-03 14:12:00|1770.5|1770|1771|1770.5|1771|1770.5|1770.5|1770|258
1756908730000|2025-09-03 14:12:10||1770||1770||1770||1770|397
1756908740000|2025-09-03 14:12:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|418
1756908750000|2025-09-03 14:12:30|1770||1770||1770||1770||0
1756908760000|2025-09-03 14:12:40||1769||1769||1769||1769|80
1756908770000|2025-09-03 14:12:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|92
1756908780000|2025-09-03 14:13:00||1769||1769||1769||1769|0
1756908790000|2025-09-03 14:13:10|||||||||722
1756908800000|2025-09-03 14:13:20|1769|1768|1769|1768.5|1769|1768.5|1769|1768|86
1756908820000|2025-09-03 14:13:40|||||||||49
1756908840000|2025-09-03 14:14:00|||||||||280
1756908860000|2025-09-03 14:14:20|||||||||6
1756908870000|2025-09-03 14:14:30|||||||||121
1756908880000|2025-09-03 14:14:40|||||||||85
1756908890000|2025-09-03 14:14:50||1768||1768.5||1768.5||1768|1
1756908900000|2025-09-03 14:15:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|960
1756908920000|2025-09-03 14:15:20|1769||1769||1769||1769||20
1756908930000|2025-09-03 14:15:30|1769.5|1768.5|1769.5|1769|1769.5|1769|1769.5|1768.5|746
1756908940000|2025-09-03 14:15:40|||||||||1
1756908950000|2025-09-03 14:15:50|||||||||1
1756908960000|2025-09-03 14:16:00|||||||||153
1756908980000|2025-09-03 14:16:20||1768.5||1769||1769||1768.5|123
1756908990000|2025-09-03 14:16:30|||||||||10
1756909010000|2025-09-03 14:16:50||1768.5||1769||1769||1768.5|327
1756909020000|2025-09-03 14:17:00|||||||||1
1756909030000|2025-09-03 14:17:10|||||||||2
1756909040000|2025-09-03 14:17:20|1769|1768.5|1769.5|1769|1769.5|1769|1769|1768.5|23
1756909050000|2025-09-03 14:17:30||1768.5||1768.5||1768.5||1768.5|50
1756909060000|2025-09-03 14:17:40|||||||||3
1756909070000|2025-09-03 14:17:50||1769||1769||1769||1769|2
1756909090000|2025-09-03 14:18:10||1768.5||1768.5||1768.5||1768.5|308
1756909100000|2025-09-03 14:18:20|||||||||733
1756909110000|2025-09-03 14:18:30||1769||1768.5||1769||1768.5|260
1756909120000|2025-09-03 14:18:40||1769||1769||1769||1769|250
1756909140000|2025-09-03 14:19:00|1770|1769.5|1769.5|1769|1770|1769.5|1769.5|1769|810
1756909150000|2025-09-03 14:19:10|1770||1770||1770||1770||87
1756909160000|2025-09-03 14:19:20||1769.5||1769.5||1769.5||1769.5|10
1756909170000|2025-09-03 14:19:30|||||||||166
1756909180000|2025-09-03 14:19:40||1769||1769||1769||1769|150
1756909190000|2025-09-03 14:19:50||1769.5||1769.5||1769.5||1769.5|0
1756909210000|2025-09-03 14:20:10|1770.5||1770.5||1770.5||1770.5||147
1756909220000|2025-09-03 14:20:20|||||||||53
1756909240000|2025-09-03 14:20:40||1770||1770||1770||1770|1
1756909260000|2025-09-03 14:21:00||1769.5||1769.5||1769.5||1769.5|338
1756909270000|2025-09-03 14:21:10|1770|1769|1769.5|1769|1770|1769|1769.5|1769|325
1756909280000|2025-09-03 14:21:20||1768.5||1769||1769||1768.5|383
1756909300000|2025-09-03 14:21:40|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|359
1756909310000|2025-09-03 14:21:50|||||||||3
1756909320000|2025-09-03 14:22:00|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|0
1756909330000|2025-09-03 14:22:10||1767.5||1767.5||1767.5||1767.5|61
1756909340000|2025-09-03 14:22:20||1768||1768||1768||1768|0
1756909360000|2025-09-03 14:22:40|||||||||1
1756909370000|2025-09-03 14:22:50|||||||||50
1756909380000|2025-09-03 14:23:00|||||||||208
1756909390000|2025-09-03 14:23:10|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|283
1756909420000|2025-09-03 14:23:40|1768.5|1768|1769.5|1769|1769.5|1769|1768.5|1768|4063
1756909430000|2025-09-03 14:23:50|1770|1769.5|1770.5|1769.5|1770.5|1770|1770|1769.5|1424
1756909450000|2025-09-03 14:24:10|1770||1770||1770||1770||708
1756909470000|2025-09-03 14:24:30|1769.5|1769|1769.5|1769|1769.5|1769.5|1769.5|1769|546
1756909480000|2025-09-03 14:24:40|1770||1770||1770||1770||0
1756909490000|2025-09-03 14:24:50||1769.5||1769||1769.5||1769|935
1756909500000|2025-09-03 14:25:00|1769.5|1768.5|1769.5|1768.5|1769.5|1769|1769.5|1768.5|226
1756909520000|2025-09-03 14:25:20|1770|1769|1770|1769|1770|1769|1770|1768.5|10
1756909530000|2025-09-03 14:25:30|||||||||266
1756909540000|2025-09-03 14:25:40|||||||||1
1756909550000|2025-09-03 14:25:50|||||||||335
1756909560000|2025-09-03 14:26:00|||||||||1068
1756909580000|2025-09-03 14:26:20|||||||||443
1756909590000|2025-09-03 14:26:30|1769.5||1769.5||1769.5||1769.5||225
1756909600000|2025-09-03 14:26:40||1768.5||1768.5||1768.5||1768.5|45
1756909610000|2025-09-03 14:26:50|1770|1769|1770|1769.5|1770|1769.5|1770|1769|299
1756909620000|2025-09-03 14:27:00|||||||||139
1756909630000|2025-09-03 14:27:10|||||||||346
1756909640000|2025-09-03 14:27:20|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|100
1756909650000|2025-09-03 14:27:30|||||||||4487
1756909660000|2025-09-03 14:27:40|||||||||50
1756909670000|2025-09-03 14:27:50|1770||1770.5||1770.5||1770||200
1756909680000|2025-09-03 14:28:00|||||||||434
1756909690000|2025-09-03 14:28:10||1770||1770||1770||1770|1783
1756909700000|2025-09-03 14:28:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|819
1756909710000|2025-09-03 14:28:30|||||||||369
1756909750000|2025-09-03 14:29:10|||||||||289
1756909760000|2025-09-03 14:29:20|1770.5|1770|1771|1770.5|1771|1770.5|1770.5|1770|274
1756909770000|2025-09-03 14:29:30|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1756909780000|2025-09-03 14:29:40|||||||||49
1756909790000|2025-09-03 14:29:50|||||||||66
1756909800000|2025-09-03 14:30:00|||||||||7
1756909810000|2025-09-03 14:30:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|807
1756909830000|2025-09-03 14:30:30|||||||||2128
1756909840000|2025-09-03 14:30:40|||||||||242
1756909850000|2025-09-03 14:30:50|||||||||372
1756909860000|2025-09-03 14:31:00|||||||||1136
1756909870000|2025-09-03 14:31:10|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|599
1756909880000|2025-09-03 14:31:20||1768.5||1768.5||1768.5||1768.5|99
1756909890000|2025-09-03 14:31:30|1769|1768|1769|1768|1769|1768|1769|1768|11
1756909900000|2025-09-03 14:31:40|||||||||52
1756909910000|2025-09-03 14:31:50|1770|1769|1770|1769.5|1770|1769.5|1770|1769|1869
1756909920000|2025-09-03 14:32:00|1769.5|1769|1769.5|1768.5|1769.5|1769.5|1769|1768.5|5381
1756909930000|2025-09-03 14:32:10|1769|1768|1769|1768|1769|1768|1768.5|1768|1925
1756909940000|2025-09-03 14:32:20|1768.5|1767.5|1769|1768.5|1769|1768.5|1768.5|1767.5|994
1756909950000|2025-09-03 14:32:30||1768||1768||1768||1768|785
1756909970000|2025-09-03 14:32:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|22
1756909980000|2025-09-03 14:33:00|||||||||497
1756910000000|2025-09-03 14:33:20|||||||||500
1756910010000|2025-09-03 14:33:30|1769||1769.5||1769.5||1769||260
1756910020000|2025-09-03 14:33:40|||||||||561
1756910030000|2025-09-03 14:33:50|||||||||11
1756910040000|2025-09-03 14:34:00|||||||||259
1756910050000|2025-09-03 14:34:10|1768|1767.5|1768|1767|1768|1767.5|1768|1767|585
1756910060000|2025-09-03 14:34:20|||||||||10
1756910080000|2025-09-03 14:34:40|||||||||26
1756910100000|2025-09-03 14:35:00|1767.5||1767.5||1767.5||1767.5||0
1756910110000|2025-09-03 14:35:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|1071
1756910120000|2025-09-03 14:35:20|1767.5||1767||1767.5||1767||7755
1756910130000|2025-09-03 14:35:30||1766||1766||1766||1766|368
1756910140000|2025-09-03 14:35:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|63
1756910160000|2025-09-03 14:36:00|1766|1765|1766|1765.5|1766|1765.5|1765.5|1764.5|193
1756910170000|2025-09-03 14:36:10|||||||||192
1756910180000|2025-09-03 14:36:20||1765||1765||1765||1765|418
1756910190000|2025-09-03 14:36:30|||||||||260
1756910210000|2025-09-03 14:36:50|||||||||15
1756910220000|2025-09-03 14:37:00|1766.5|1765.5|1766.5|1766|1766.5|1766|1766.5|1765.5|73
1756910230000|2025-09-03 14:37:10|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|894
1756910240000|2025-09-03 14:37:20|1766.5|1766|1767|1766|1767|1766|1766.5|1766|377
1756910250000|2025-09-03 14:37:30|||||||||498
1756910260000|2025-09-03 14:37:40|1766.5||1766.5||1766.5||1766.5||0
1756910270000|2025-09-03 14:37:50|1767||1766.5||1767||1766.5||0
1756910280000|2025-09-03 14:38:00|1767||1767||1767||1767||44
1756910290000|2025-09-03 14:38:10|||||||||1
1756910300000|2025-09-03 14:38:20|||||||||90
1756910310000|2025-09-03 14:38:30||1766.5||1766.5||1766.5||1766.5|0
1756910320000|2025-09-03 14:38:40|||||||||45
1756910330000|2025-09-03 14:38:50|||||||||151
1756910340000|2025-09-03 14:39:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|9
1756910350000|2025-09-03 14:39:10|||||||||849
1756910360000|2025-09-03 14:39:20|1767||1767||1767||1767||60
1756910370000|2025-09-03 14:39:30|||||||||242
1756910380000|2025-09-03 14:39:40|||||||||1
1756910390000|2025-09-03 14:39:50|||||||||343
1756910400000|2025-09-03 14:40:00|1766.5|1766.5|1766.5|1766|1766.5|1766.5|1766.5|1766|642
1756910430000|2025-09-03 14:40:30|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|263
1756910440000|2025-09-03 14:40:40|||||||||34
1756910460000|2025-09-03 14:41:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|144
1756910470000|2025-09-03 14:41:10|1767||1767||1767||1767||168
1756910490000|2025-09-03 14:41:30|||||||||10
1756910500000|2025-09-03 14:41:40|||||||||260
1756910520000|2025-09-03 14:42:00|1766.5||1766.5||1766.5||1766.5||192
1756910530000|2025-09-03 14:42:10|||||||||39
1756910540000|2025-09-03 14:42:20|1767||1766.5||1767||1766.5||0
1756910550000|2025-09-03 14:42:30|1767||1767||1767||1766.5||161
1756910560000|2025-09-03 14:42:40|1766.5||1766.5||1766.5||1766.5||7
1756910580000|2025-09-03 14:43:00|||||||||118
1756910590000|2025-09-03 14:43:10|||||||||19
1756910600000|2025-09-03 14:43:20|||||||||602
1756910610000|2025-09-03 14:43:30|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|303
1756910620000|2025-09-03 14:43:40|||||||||1
1756910640000|2025-09-03 14:44:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|99
1756910650000|2025-09-03 14:44:10|||||||||1
1756910660000|2025-09-03 14:44:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|30
1756910670000|2025-09-03 14:44:30||1768||1768||1768||1768|150
1756910680000|2025-09-03 14:44:40|1769||1769||1769||1769||6
1756910690000|2025-09-03 14:44:50||1768.5||1768.5||1768.5||1768.5|0
1756910700000|2025-09-03 14:45:00|||||||||1409
1756910720000|2025-09-03 14:45:20|||||||||67
1756910730000|2025-09-03 14:45:30|||||||||2
1756910760000|2025-09-03 14:46:00|||||||||1
1756910770000|2025-09-03 14:46:10|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|509
1756910780000|2025-09-03 14:46:20|||||||||1330
1756910790000|2025-09-03 14:46:30|||||||||142
1756910820000|2025-09-03 14:47:00|1770|1769.5|1770|1769|1770|1769.5|1770|1769|814
1756910830000|2025-09-03 14:47:10|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|297
1756910840000|2025-09-03 14:47:20|||||||||19
1756910850000|2025-09-03 14:47:30|||||||||347
1756910860000|2025-09-03 14:47:40||1768||1768||1768||1768|352
1756910870000|2025-09-03 14:47:50|||||||||4419
1756910880000|2025-09-03 14:48:00|||||||||196
1756910890000|2025-09-03 14:48:10||1768.5||1768.5||1768.5||1768.5|271
1756910900000|2025-09-03 14:48:20|||||||||1
1756910910000|2025-09-03 14:48:30|1770|1769|1770|1769|1770|1769|1770|1769|78
1756910920000|2025-09-03 14:48:40|1769.5||1769.5||1769.5||1769.5||1
1756910930000|2025-09-03 14:48:50|||||||||105
1756910940000|2025-09-03 14:49:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|9
1756910950000|2025-09-03 14:49:10|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|597
1756910970000|2025-09-03 14:49:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|1
1756910980000|2025-09-03 14:49:40||1769||1769||1769||1769|496
1756910990000|2025-09-03 14:49:50||1769.5||1769.5||1769.5||1769.5|3
1756911000000|2025-09-03 14:50:00||1769||1769||1769||1769|95
1756911010000|2025-09-03 14:50:10|||||||||3
1756911020000|2025-09-03 14:50:20||1769.5||1769.5||1769.5||1769.5|119
1756911030000|2025-09-03 14:50:30||1769||1769||1769||1769|220
1756911040000|2025-09-03 14:50:40|1769.5||1769.5||1769.5||1769.5||236
1756911050000|2025-09-03 14:50:50|1770|1768.5|1770|1769.5|1770|1769.5|1770|1768.5|953
1756911060000|2025-09-03 14:51:00||1769||1769||1769||1769|260
1756911070000|2025-09-03 14:51:10|1769.5||1769.5||1769.5||1769.5||1
1756911080000|2025-09-03 14:51:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|477
1756911120000|2025-09-03 14:52:00|||||||||67
1756911140000|2025-09-03 14:52:20|||||||||496
1756911150000|2025-09-03 14:52:30|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|12
1756911160000|2025-09-03 14:52:40||1770||1770||1770||1770|0
1756911180000|2025-09-03 14:53:00|||||||||200
1756911190000|2025-09-03 14:53:10|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|349
1756911200000|2025-09-03 14:53:20|1772|1771|1772|1771|1772|1771|1772|1771|4
1756911210000|2025-09-03 14:53:30|1771.5||1771.5||1771.5||1771.5||6
1756911220000|2025-09-03 14:53:40||1770.5||1771||1771||1770.5|1618
1756911230000|2025-09-03 14:53:50|1772|1771.5|1772|1771|1772|1771.5|1772|1771|188
1756911240000|2025-09-03 14:54:00||1771.5||1771.5||1771.5||1771.5|0
1756911250000|2025-09-03 14:54:10|||||||||2
1756911260000|2025-09-03 14:54:20|||||||||1253
1756911300000|2025-09-03 14:55:00|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|1333
1756911330000|2025-09-03 14:55:30||1771||1770.5||1771||1770.5|1
1756911350000|2025-09-03 14:55:50|1771||1771||1771||1771||268
1756911380000|2025-09-03 14:56:20|1771.5||1771.5||1771.5||1771.5||96
1756911390000|2025-09-03 14:56:30|1771||1771||1771||1771||148
1756911400000|2025-09-03 14:56:40|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1770.5|318
1756911430000|2025-09-03 14:57:10||1770.5||1771||1771||1770.5|0
1756911450000|2025-09-03 14:57:30|1772||1771.5||1772||1771.5||341
1756911470000|2025-09-03 14:57:50|||||||||1
1756911480000|2025-09-03 14:58:00|||||||||4541
1756911490000|2025-09-03 14:58:10|||||||||910
1756911500000|2025-09-03 14:58:20|1772||1772||1772||1772||10
1756911510000|2025-09-03 14:58:30||1771.5||1771.5||1771.5||1771|192
1756911520000|2025-09-03 14:58:40|1771.5|1771|1771.5|1771|1771.5|1771.5|1771.5|1771|2
1756911530000|2025-09-03 14:58:50|1772||1772||1772||1772||25
1756911540000|2025-09-03 14:59:00|1771.5||1771.5||1771.5||1771.5||115
1756911550000|2025-09-03 14:59:10||1770.5||1770.5||1770.5||1770.5|471
1756911560000|2025-09-03 14:59:20||1771||1771||1771||1771|0
1756911570000|2025-09-03 14:59:30||1770.5||1770.5||1770.5||1770.5|223
1756911590000|2025-09-03 14:59:50|||||||||754
1756911600000|2025-09-03 15:00:00|1771||1771||1771||1771||125
1756911610000|2025-09-03 15:00:10|||||||||679
1756911620000|2025-09-03 15:00:20|||||||||363
1756911630000|2025-09-03 15:00:30|||||||||645
1756911640000|2025-09-03 15:00:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|356
1756911650000|2025-09-03 15:00:50|||||||||362
1756911660000|2025-09-03 15:01:00|1771||1771||1771||1771||421
1756911680000|2025-09-03 15:01:20||1770.5||1770.5||1770.5||1770.5|1077
1756911690000|2025-09-03 15:01:30|1771.5||1771.5||1771.5||1771.5||714
1756911710000|2025-09-03 15:01:50|1772|1771|1771.5|1771|1772|1771.5|1771.5|1771|793
1756911720000|2025-09-03 15:02:00|||||||||505
1756911730000|2025-09-03 15:02:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|301
1756911770000|2025-09-03 15:02:50|||||||||11
1756911800000|2025-09-03 15:03:20|||||||||100
1756911810000|2025-09-03 15:03:30|||||||||160
1756911820000|2025-09-03 15:03:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|49
1756911830000|2025-09-03 15:03:50|||||||||2
1756911840000|2025-09-03 15:04:00||1771.5||1771.5||1771.5||1771.5|438
1756911870000|2025-09-03 15:04:30||1772||1771.5||1772||1771.5|12
1756911880000|2025-09-03 15:04:40|1773|1772|1773|1772|1773|1772.5|1773|1772|1044
1756911890000|2025-09-03 15:04:50||1772.5||1772||1772.5||1772|467
1756911900000|2025-09-03 15:05:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1872
1756911930000|2025-09-03 15:05:30|1773|1772|1773|1772|1773|1772|1773|1772|18
1756911940000|2025-09-03 15:05:40|1772.5||1773||1773||1772.5||0
1756911950000|2025-09-03 15:05:50|||||||||4503
1756911960000|2025-09-03 15:06:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|606
1756911970000|2025-09-03 15:06:10|1773||1773||1773||1773||11
1756911980000|2025-09-03 15:06:20||1772||1772||1772||1772|146
1756911990000|2025-09-03 15:06:30|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|351
1756912000000|2025-09-03 15:06:40|1773.5||1773||1773.5||1773||0
1756912010000|2025-09-03 15:06:50|1773.5||1773.5||1773.5||1773.5||2
1756912020000|2025-09-03 15:07:00|1773||1773||1773||1773||0
1756912050000|2025-09-03 15:07:30||1772||1772||1772||1772|0
1756912060000|2025-09-03 15:07:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|218
1756912070000|2025-09-03 15:07:50|||||||||4
1756912080000|2025-09-03 15:08:00|||||||||180
1756912090000|2025-09-03 15:08:10||1773||1772.5||1773||1772.5|378
1756912100000|2025-09-03 15:08:20||1773||1773||1773||1773|51
1756912110000|2025-09-03 15:08:30|||||||||483
1756912120000|2025-09-03 15:08:40||1772.5||1772.5||1772.5||1772.5|0
1756912130000|2025-09-03 15:08:50|||||||||2
1756912150000|2025-09-03 15:09:10||1773||1773||1773||1773|19
1756912170000|2025-09-03 15:09:30|1774||1774||1774||1774||68
1756912180000|2025-09-03 15:09:40||1773.5||1773.5||1773.5||1773.5|30
1756912190000|2025-09-03 15:09:50|||||||||70
1756912210000|2025-09-03 15:10:10|||||||||1
1756912220000|2025-09-03 15:10:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|141
1756912230000|2025-09-03 15:10:30|||||||||580
1756912240000|2025-09-03 15:10:40|||||||||6
1756912250000|2025-09-03 15:10:50|||||||||114
1756912260000|2025-09-03 15:11:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|775
1756912270000|2025-09-03 15:11:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|285
1756912290000|2025-09-03 15:11:30|1775|1774.5|1775|1774|1775|1774.5|1775|1774|559
1756912300000|2025-09-03 15:11:40|1774.5||1774.5||1774.5||1774.5||342
1756912310000|2025-09-03 15:11:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|22
1756912320000|2025-09-03 15:12:00|||||||||207
1756912330000|2025-09-03 15:12:10|||||||||29
1756912340000|2025-09-03 15:12:20||1773||1773||1773||1773|4
1756912360000|2025-09-03 15:12:40|1773.5||1773.5||1773.5||1773.5||360
1756912370000|2025-09-03 15:12:50|||||||||878
1756912380000|2025-09-03 15:13:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|1
1756912400000|2025-09-03 15:13:20|||||||||6
1756912410000|2025-09-03 15:13:30|1772.5|1772|1773|1772|1773|1772|1772.5|1772|1249
1756912420000|2025-09-03 15:13:40|||||||||725
1756912430000|2025-09-03 15:13:50|||||||||1134
1756912440000|2025-09-03 15:14:00|||||||||152
1756912450000|2025-09-03 15:14:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|440
1756912470000|2025-09-03 15:14:30|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|504
1756912480000|2025-09-03 15:14:40||1773||1773||1773||1773|204
1756912490000|2025-09-03 15:14:50|1774|1772.5|1774|1773.5|1774|1773.5|1774|1772.5|313
1756912500000|2025-09-03 15:15:00|||||||||356
1756912510000|2025-09-03 15:15:10|1773.5|1773|1774.5|1773.5|1774.5|1773.5|1773.5|1773|100
1756912520000|2025-09-03 15:15:20|||||||||531
1756912530000|2025-09-03 15:15:30|||||||||562
1756912540000|2025-09-03 15:15:40|||||||||481
1756912550000|2025-09-03 15:15:50|||||||||4
1756912560000|2025-09-03 15:16:00|1774||1774||1774||1774||226
1756912570000|2025-09-03 15:16:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|1779
1756912580000|2025-09-03 15:16:20|||||||||33
1756912590000|2025-09-03 15:16:30|1775|1773.5|1775.5|1774.5|1775.5|1774.5|1775|1773.5|467
1756912600000|2025-09-03 15:16:40|1775||1775||1775||1775||193
1756912620000|2025-09-03 15:17:00|||||||||1403
1756912630000|2025-09-03 15:17:10|1775.5||1775.5||1775.5||1775.5||331
1756912640000|2025-09-03 15:17:20|||||||||1
1756912650000|2025-09-03 15:17:30|1775|1774|1775|1774|1775|1774|1775|1774|210
1756912660000|2025-09-03 15:17:40|||||||||200
1756912670000|2025-09-03 15:17:50||1774.5||1774.5||1774.5||1774.5|0
1756912690000|2025-09-03 15:18:10|||||||||94
1756912700000|2025-09-03 15:18:20|||||||||525
1756912710000|2025-09-03 15:18:30|||||||||228
1756912720000|2025-09-03 15:18:40|1775.5||1775.5||1775.5||1775.5||931
1756912730000|2025-09-03 15:18:50|1775|1775|1775.5|1775|1775.5|1775|1775|1775|1020
1756912740000|2025-09-03 15:19:00|1776||1776||1776||1776||135
1756912750000|2025-09-03 15:19:10|1776.5|1775.5|1776|1775|1776.5|1775.5|1776|1775|858
1756912760000|2025-09-03 15:19:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|600
1756912770000|2025-09-03 15:19:30|1776||1776||1776||1776||729
1756912780000|2025-09-03 15:19:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|792
1756912790000|2025-09-03 15:19:50|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|27
1756912800000|2025-09-03 15:20:00|1777|1776|1777|1776|1777|1776|1777|1776|3302
1756912810000|2025-09-03 15:20:10|1776.5||1776.5||1776.5||1776.5||31
1756912820000|2025-09-03 15:20:20|1777||1777||1777||1777||425
1756912840000|2025-09-03 15:20:40|||||||||790
1756912850000|2025-09-03 15:20:50|||||||||830
1756912860000|2025-09-03 15:21:00|||||||||37
1756912870000|2025-09-03 15:21:10|1776.5||1776.5||1776.5||1776.5||1466
1756912880000|2025-09-03 15:21:20|1777|1776.5|1776.5|1776|1777|1776.5|1776.5|1776|1980
1756912890000|2025-09-03 15:21:30|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|42
1756912900000|2025-09-03 15:21:40|||||||||242
1756912910000|2025-09-03 15:21:50|||||||||237
1756912920000|2025-09-03 15:22:00|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|1138
1756912930000|2025-09-03 15:22:10|1778|1777.5|1779|1778|1779|1778|1778|1777.5|1861
1756912940000|2025-09-03 15:22:20|1778.5||1779||1779||1778.5||651
1756912950000|2025-09-03 15:22:30|1778.5||1779||1779||1778.5||1057
1756912960000|2025-09-03 15:22:40|||||||||19
1756912970000|2025-09-03 15:22:50|||||||||34
1756912980000|2025-09-03 15:23:00|1778.5||1778.5||1778.5||1778.5||723
1756912990000|2025-09-03 15:23:10|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|741
1756913000000|2025-09-03 15:23:20|1778.5||1778||1778.5||1778||723
1756913010000|2025-09-03 15:23:30|1778.5||1778.5||1778.5||1778.5||803
1756913020000|2025-09-03 15:23:40|1778|1778|1778.5|1778|1778.5|1778|1778|1778|292
1756913030000|2025-09-03 15:23:50|||||||||409
1756913040000|2025-09-03 15:24:00|||||||||416
1756913050000|2025-09-03 15:24:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|810
1756913070000|2025-09-03 15:24:30|1779.5||1779.5||1779.5||1779.5||382
1756913080000|2025-09-03 15:24:40|1779|1779|1779|1778.5|1779|1779|1779|1778.5|978
1756913090000|2025-09-03 15:24:50|||||||||979
1756913100000|2025-09-03 15:25:00|||||||||1086
1756913110000|2025-09-03 15:25:10|||||||||381
1756913120000|2025-09-03 15:25:20|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|71
1756913130000|2025-09-03 15:25:30|||||||||308
1756913140000|2025-09-03 15:25:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|655
1756913150000|2025-09-03 15:25:50||1778||1778||1778||1778|154
1756913160000|2025-09-03 15:26:00|||||||||47
1756913170000|2025-09-03 15:26:10|||||||||656
1756913180000|2025-09-03 15:26:20|1778.5||1778.5||1778.5||1778.5||0
1756913190000|2025-09-03 15:26:30|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|569
1756913200000|2025-09-03 15:26:40|||||||||301
1756913210000|2025-09-03 15:26:50|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|1341
1756913220000|2025-09-03 15:27:00||1778.5||1778.5||1778.5||1778.5|341
1756913240000|2025-09-03 15:27:20|1779||1779||1779||1779||1201
1756913250000|2025-09-03 15:27:30|||||||||54
1756913260000|2025-09-03 15:27:40|1778.5|1778|1779|1778.5|1779|1778.5|1778.5|1778|892
1756913270000|2025-09-03 15:27:50|||||||||375
1756913280000|2025-09-03 15:28:00|1779.5||1779.5||1779.5||1779.5||250
1756913290000|2025-09-03 15:28:10|||||||||10
1756913300000|2025-09-03 15:28:20||1779||1779||1779||1779|0
1756913310000|2025-09-03 15:28:30|1779|1778.5|1779|1778.5|1779.5|1778.5|1779|1778.5|516
1756913320000|2025-09-03 15:28:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|37
1756913330000|2025-09-03 15:28:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|38
1756913340000|2025-09-03 15:29:00|||||||||1125
1756913350000|2025-09-03 15:29:10|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|949
1756913360000|2025-09-03 15:29:20|1779||1778.5||1779||1778.5||1782
1756913370000|2025-09-03 15:29:30|||||||||1545
1756913380000|2025-09-03 15:29:40|1778|1777.5|1778.5|1777.5|1778.5|1778|1778|1777.5|2939
1756913390000|2025-09-03 15:29:50|1778|1778|1778|1777|1778|1778|1778|1777|1104
1756969210000|2025-09-04 07:00:10|1783.5|1782|1781.5|1781|1784|1783|1781.5|1781|2584
1756969220000|2025-09-04 07:00:20|1781|1780.5|1781.5|1780.5|1781.5|1780.5|1779.5|1779|1472
1756969230000|2025-09-04 07:00:30|1782|1782|1783|1782|1783.5|1782.5|1782|1782|537
1756969240000|2025-09-04 07:00:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|104
1756969260000|2025-09-04 07:01:00|1784|1783|1784|1783|1784|1783|1783.5|1782.5|364
1756969270000|2025-09-04 07:01:10|1781.5|1780|1782|1780.5|1782|1780.5|1781.5|1780|627
1756969280000|2025-09-04 07:01:20|||||||||279
1756969290000|2025-09-04 07:01:30|||||||||6
1756969300000|2025-09-04 07:01:40|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|661
1756969310000|2025-09-04 07:01:50|1782|1781.5|1783|1781.5|1783|1781.5|1782|1781.5|435
1756969320000|2025-09-04 07:02:00|1782.5|1781|1782.5|1781.5|1782.5|1781.5|1782.5|1781|30
1756969330000|2025-09-04 07:02:10|1784|1783|1780.5|1779|1784|1783|1780.5|1778.5|2988
1756969340000|2025-09-04 07:02:20|||||||||23
1756969350000|2025-09-04 07:02:30|1780|1778.5|1780.5|1779|1780.5|1779|1780|1778.5|0
1756969360000|2025-09-04 07:02:40|1780|1778.5|1778|1776.5|1780.5|1778.5|1778|1776.5|206
1756969370000|2025-09-04 07:02:50|1777|1776|1778|1776|1778|1776.5|1777|1775.5|443
1756969380000|2025-09-04 07:03:00|1777.5|1777|1777.5|1776|1778.5|1777|1777|1776|144
1756969390000|2025-09-04 07:03:10|1778|1776.5|1778|1776.5|1778|1776.5|1778|1776.5|0
1756969400000|2025-09-04 07:03:20|1777.5|1776|1775.5|1774.5|1777.5|1776|1775.5|1774.5|405
1756969410000|2025-09-04 07:03:30|1775|1773.5|1773.5|1772|1775|1773.5|1773.5|1772|44
1756969420000|2025-09-04 07:03:40|1774|1771.5|1773.5|1771.5|1774|1771.5|1773.5|1771.5|14
1756969430000|2025-09-04 07:03:50|1774|1772|1773.5|1771.5|1774|1772|1773.5|1771.5|17
1756969440000|2025-09-04 07:04:00|1773|1769.5|1771|1769|1773|1770.5|1770.5|1769|91
1756969450000|2025-09-04 07:04:10|1770.5|1768.5|1769|1767.5|1770.5|1768.5|1769|1767.5|91
1756969460000|2025-09-04 07:04:20|1767|1765.5|1767|1765|1767|1765.5|1766.5|1765|37
1756969470000|2025-09-04 07:04:30|1768.5|1765.5|1767|1765|1768.5|1767|1767|1765|131
1756969480000|2025-09-04 07:04:40|1767.5|1765.5|1767|1765.5|1767.5|1766|1767|1765|0
1756969490000|2025-09-04 07:04:50|1767.5|1766|1768.5|1766.5|1768.5|1766.5|1767|1765.5|0
1756969500000|2025-09-04 07:05:00|1767.5|1767|1766|1764.5|1768|1768|1766|1764.5|943
1756969510000|2025-09-04 07:05:10|1765.5|1764|1766|1764.5|1766|1764.5|1765.5|1764|0
1756969520000|2025-09-04 07:05:20|1765.5||1765.5||1766||1765.5||0
1756969530000|2025-09-04 07:05:30|1765|1762.5|1762|1760.5|1765|1763|1762|1760.5|396
1756969540000|2025-09-04 07:05:40|1761.5|1760|1762|1760.5|1762|1760.5|1761.5|1760|389905
1756969550000|2025-09-04 07:05:50|1761.5|1760|1762.5|1761|1762.5|1761|1761.5|1760|78
1756969560000|2025-09-04 07:06:00|1762|1760.5|1761|1760|1762.5|1761|1761|1760|101
1756969570000|2025-09-04 07:06:10|1761.5|1758|1759.5|1758|1761.5|1758|1759.5|1758|2292
1756969580000|2025-09-04 07:06:20|1758.5|1757.5|1759.5|1758|1759.5|1758.5|1758|1757|4315
1756969590000|2025-09-04 07:06:30|1760.5|1758.5|1762.5|1761|1762.5|1761|1760.5|1758.5|273
1756969600000|2025-09-04 07:06:40|1762|1760.5|1763|1762|1763.5|1762|1762|1760.5|0
1756969610000|2025-09-04 07:06:50|1762.5|1761.5|1762|1760.5|1762.5|1761.5|1762|1760.5|364
1756969620000|2025-09-04 07:07:00|1763|1761|1762.5|1761|1763|1761.5|1762.5|1761|55
1756969630000|2025-09-04 07:07:10|1762|1761.5|1762.5|1761|1763|1761.5|1762|1761|281
1756969640000|2025-09-04 07:07:20|1764|1761.5|1764.5|1763|1764.5|1763|1764|1761.5|75
1756969650000|2025-09-04 07:07:30|1765|1763.5|1765|1763.5|1765|1764|1765|1763.5|679
1756969660000|2025-09-04 07:07:40|1764.5|1762.5|1764|1762.5|1765|1762.5|1764|1762.5|277
1756969670000|2025-09-04 07:07:50|1763.5|1761|1763|1761.5|1764|1762|1762.5|1761|660
1756969680000|2025-09-04 07:08:00|1763.5|1762|1763|1762|1763.5|1762|1763|1762|0
1756969690000|2025-09-04 07:08:10|1763.5|1762.5|1764|1762.5|1764|1762.5|1763|1762.5|331
1756969700000|2025-09-04 07:08:20|1763.5|1763|1763.5|1763|1764|1763|1763.5|1763|1479
1756969710000|2025-09-04 07:08:30|||||||||5
1756969720000|2025-09-04 07:08:40|1762.5|1761.5|1763|1761.5|1763|1761.5|1762.5|1761.5|282
1756969730000|2025-09-04 07:08:50|1762.5||1762.5||1762.5||1762.5||24
1756969740000|2025-09-04 07:09:00|1762|1760.5|1762|1760.5|1762|1760.5|1762|1760.5|1231
1756969750000|2025-09-04 07:09:10|1763|1761|1761.5|1760|1763|1762|1761.5|1760|640
1756969760000|2025-09-04 07:09:20|1762|1761|1762|1760.5|1762|1761|1762|1760.5|214
1756969770000|2025-09-04 07:09:30|1763|1761.5|1761.5|1760|1763|1761.5|1761.5|1760|1319
1756969780000|2025-09-04 07:09:40|1762|1760.5|1761.5|1760.5|1762|1761|1761.5|1760.5|5000
1756969790000|2025-09-04 07:09:50|1762.5|1761|1763.5|1762.5|1763.5|1762.5|1762.5|1761|2022
1756969800000|2025-09-04 07:10:00|1764|1763|1764|1763|1764|1763|1764|1763|308
1756969810000|2025-09-04 07:10:10|1764.5|1764|1765.5|1764.5|1765.5|1764.5|1764.5|1764|1
1756969820000|2025-09-04 07:10:20|1765||1765.5||1765.5||1765||206
1756969830000|2025-09-04 07:10:30|1766.5|1765.5|1767.5|1766.5|1767.5|1766.5|1766.5|1765.5|25
1756969840000|2025-09-04 07:10:40|1768|1767.5|1768|1766.5|1769|1767.5|1767.5|1766.5|2
1756969850000|2025-09-04 07:10:50|1767.5||1767.5||1767.5||1767||1952
1756969860000|2025-09-04 07:11:00|1766|1765|1766|1765|1766.5|1765|1766|1765|8
1756969870000|2025-09-04 07:11:10|1768|1766.5|1767.5|1766|1768|1766.5|1767.5|1766|1262
1756969880000|2025-09-04 07:11:20|1768|1766.5|1768|1767|1768|1767|1767.5|1766.5|715
1756969890000|2025-09-04 07:11:30|1767.5|1766|1768|1767|1768|1767|1767.5|1766|76
1756969900000|2025-09-04 07:11:40||1766.5||1766.5||1766.5||1766.5|113
1756969910000|2025-09-04 07:11:50|||||||||2
1756969920000|2025-09-04 07:12:00|1768.5|1767|1769|1768.5|1769|1768.5|1768.5|1767|440
1756969930000|2025-09-04 07:12:10||1768||1768||1768||1767.5|3
1756969940000|2025-09-04 07:12:20|1768.5|1767.5|1769.5|1768|1769.5|1768.5|1768.5|1767.5|1826
1756969950000|2025-09-04 07:12:30|1769|1767.5|1770|1768.5|1770|1769|1769|1767.5|8
1756969960000|2025-09-04 07:12:40|1771|1769|1770.5|1769.5|1771|1770|1770.5|1769|398
1756969970000|2025-09-04 07:12:50|1771||1770.5||1771||1770.5||83
1756969980000|2025-09-04 07:13:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|215
1756969990000|2025-09-04 07:13:10|1772|1771|1772.5|1771|1772.5|1771|1772|1770.5|0
1756970000000|2025-09-04 07:13:20|||||||||170
1756970020000|2025-09-04 07:13:40|1772|1770.5|1771.5|1770|1772|1770.5|1771.5|1770|1
1756970030000|2025-09-04 07:13:50|1771||1771||1771||1771||0
1756970040000|2025-09-04 07:14:00|1771.5||1771.5||1771.5||1771.5||24
1756970050000|2025-09-04 07:14:10|1771|1769.5|1770.5|1769.5|1771.5|1769.5|1770.5|1769.5|106
1756970060000|2025-09-04 07:14:20|||||||||1
1756970070000|2025-09-04 07:14:30||1770||1769.5||1770||1769.5|584
1756970080000|2025-09-04 07:14:40|1770|1768.5|1770|1768.5|1770|1768.5|1769.5|1768.5|0
1756970090000|2025-09-04 07:14:50|1770.5|1769|1770.5|1769|1770.5|1769|1770.5|1769|0
1756970100000|2025-09-04 07:15:00|1770|1768.5|1770|1769|1770.5|1769|1770|1768.5|0
1756970110000|2025-09-04 07:15:10|||||||||1
1756970120000|2025-09-04 07:15:20|1770.5|1769.5|1770.5|1769|1770.5|1769.5|1770|1769|9
1756970130000|2025-09-04 07:15:30|1770||1770||1770||1770||0
1756970140000|2025-09-04 07:15:40|1770.5|1769.5|1772|1771|1772|1771|1770.5|1769.5|324
1756970150000|2025-09-04 07:15:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770|0
1756970160000|2025-09-04 07:16:00|1771|1770|1770|1769|1771|1770|1770|1768.5|481
1756970170000|2025-09-04 07:16:10||1768.5||1768.5||1768.5||1768.5|0
1756970180000|2025-09-04 07:16:20|||||||||1
1756970190000|2025-09-04 07:16:30|1769.5||1770||1770||1769.5||2
1756970200000|2025-09-04 07:16:40|1769.5||1769||1769.5||1769||155
1756970210000|2025-09-04 07:16:50|1769.5|1769|1770|1769|1770|1769|1769.5|1768.5|879
1756970220000|2025-09-04 07:17:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|261
1756970230000|2025-09-04 07:17:10|1771|1770|1771|1770|1771|1770|1771|1769.5|182
1756970250000|2025-09-04 07:17:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|155
1756970260000|2025-09-04 07:17:40|1772||1771.5||1772||1771.5||0
1756970270000|2025-09-04 07:17:50|1771|1769.5|1771.5|1770.5|1771.5|1770.5|1771|1769.5|205
1756970280000|2025-09-04 07:18:00|1771|1770|1771|1770|1771|1770|1771|1770|1000
1756970290000|2025-09-04 07:18:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|257
1756970300000|2025-09-04 07:18:20|1770|1769|1770.5|1769|1770.5|1769|1770|1769|112
1756970310000|2025-09-04 07:18:30|1770|1769.5|1770|1769|1770|1769.5|1770|1769|0
1756970320000|2025-09-04 07:18:40|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|0
1756970330000|2025-09-04 07:18:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|201
1756970340000|2025-09-04 07:19:00|1769|1768|1769|1768|1769|1768|1769|1768|0
1756970350000|2025-09-04 07:19:10|1768.5|1767|1768|1766.5|1768.5|1767.5|1767.5|1766.5|352
1756970360000|2025-09-04 07:19:20|1768.5|1767|1768|1766.5|1768.5|1767|1768|1766.5|0
1756970370000|2025-09-04 07:19:30|1767.5|1767|1768|1767|1768|1767|1767.5|1767|0
1756970380000|2025-09-04 07:19:40|1767.5|1766.5|1768|1766.5|1768|1766.5|1767.5|1766.5|0
1756970390000|2025-09-04 07:19:50|1767.5|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|0
1756970400000|2025-09-04 07:20:00|1767|1765.5|1767|1765.5|1767|1765.5|1767|1765.5|424
1756970410000|2025-09-04 07:20:10|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1756970420000|2025-09-04 07:20:20|||||||||10
1756970430000|2025-09-04 07:20:30|||||||||1
1756970450000|2025-09-04 07:20:50|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765|8
1756970460000|2025-09-04 07:21:00|1767|1765|1767.5|1766.5|1767.5|1766.5|1767|1765|210
1756970470000|2025-09-04 07:21:10|||||||||3
1756970480000|2025-09-04 07:21:20||1766||1766||1766.5||1766|119
1756970490000|2025-09-04 07:21:30|1766.5|1765|1767|1766.5|1767.5|1766.5|1766.5|1765|1
1756970500000|2025-09-04 07:21:40|1767.5|1766|1767|1766|1767.5|1766|1767|1765.5|2
1756970510000|2025-09-04 07:21:50||1765.5||1765.5||1766||1765.5|5
1756970520000|2025-09-04 07:22:00|1766.5|1766|1767|1765.5|1767|1766|1766.5|1765.5|1126
1756970530000|2025-09-04 07:22:10|1766.5|1765|1766|1765|1766.5|1765|1766|1765|3
1756970550000|2025-09-04 07:22:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|404
1756970560000|2025-09-04 07:22:40|1766|1765|1766.5|1765|1766.5|1765|1766|1765|178
1756970570000|2025-09-04 07:22:50||1765.5||1765.5||1765.5||1765.5|12
1756970580000|2025-09-04 07:23:00|||||||||1
1756970590000|2025-09-04 07:23:10|||||||||16
1756970600000|2025-09-04 07:23:20|||||||||1396
1756970610000|2025-09-04 07:23:30|1767|1766|1768|1767|1768|1767|1767|1766|1741
1756970620000|2025-09-04 07:23:40|1769|1767.5|1769|1767.5|1769|1767.5|1768.5|1767.5|70
1756970630000|2025-09-04 07:23:50|1770|1768|1770|1769|1770|1769.5|1770|1768|195
1756970640000|2025-09-04 07:24:00|1770.5|1769.5|1771.5|1770.5|1771.5|1770.5|1770.5|1769.5|0
1756970650000|2025-09-04 07:24:10|1771||1771||1771.5||1771||253
1756970660000|2025-09-04 07:24:20|1771.5|1770|1771|1770|1771.5|1770|1771|1770|0
1756970670000|2025-09-04 07:24:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|1001
1756970680000|2025-09-04 07:24:40|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|1
1756970690000|2025-09-04 07:24:50|1772|1771|1772.5|1771.5|1773|1771.5|1772|1770.5|271
1756970700000|2025-09-04 07:25:00|1771.5|1770.5|1771|1770|1771.5|1770.5|1770.5|1769.5|922
1756970710000|2025-09-04 07:25:10|1770.5|1769.5|1770|1768.5|1771|1769.5|1770|1768.5|310
1756970720000|2025-09-04 07:25:20|1769.5||1770||1770||1769.5||291
1756970740000|2025-09-04 07:25:40|1769.5||1769.5||1769.5||1769.5||0
1756970750000|2025-09-04 07:25:50|1770|1769|1770|1768.5|1770|1769|1770|1768.5|0
1756970760000|2025-09-04 07:26:00|1769.5|1769|1770|1769|1770|1769|1769.5|1769|46
1756970770000|2025-09-04 07:26:10|1769.5|1768|1769|1768|1769.5|1768.5|1768.5|1768|0
1756970790000|2025-09-04 07:26:30|1770|1768.5|1769.5|1768.5|1770|1768.5|1769.5|1768|23
1756970800000|2025-09-04 07:26:40||1768||1768.5||1768.5||1768|678
1756970810000|2025-09-04 07:26:50|1769|1768|1769.5|1768|1769.5|1768|1769|1768|0
1756970820000|2025-09-04 07:27:00|1770|1768.5|1770|1768.5|1770|1768.5|1769.5|1768.5|0
1756970830000|2025-09-04 07:27:10|||||||||2
1756970840000|2025-09-04 07:27:20|1769.5|1768|1769.5|1768|1769.5|1768|1769|1768|0
1756970850000|2025-09-04 07:27:30|||||||||1
1756970860000|2025-09-04 07:27:40|1769|1768.5|1769|1768|1770|1768.5|1769|1768|27
1756970870000|2025-09-04 07:27:50|1769.5||1769.5||1769.5||1769.5||150
1756970880000|2025-09-04 07:28:00|1769|1767|1768|1767|1769|1767|1768|1767|61
1756970890000|2025-09-04 07:28:10|1769|1767.5|1768.5|1767.5|1769|1767.5|1768.5|1767.5|461
1756970900000|2025-09-04 07:28:20|1769|1768|1770|1768.5|1770|1768.5|1769|1768|478
1756970910000|2025-09-04 07:28:30|1769.5||1770||1770||1769.5||0
1756970930000|2025-09-04 07:28:50|1769.5|1769|1770|1769|1770|1769|1769.5|1769|156
1756970950000|2025-09-04 07:29:10|||||||||13
1756970960000|2025-09-04 07:29:20|1770.5|1769.5|1770.5|1769.5|1771|1769.5|1770.5|1769.5|16
1756970970000|2025-09-04 07:29:30|||||||||10
1756970980000|2025-09-04 07:29:40||1769||1769.5||1769.5||1769|176
1756970990000|2025-09-04 07:29:50|1771|1770|1771|1770|1771|1770|1771|1770|7
1756971000000|2025-09-04 07:30:00|1771.5|1770.5|1771.5|1770|1772|1771.5|1771|1770|541
1756971010000|2025-09-04 07:30:10|1772|1771|1772|1771|1772|1771|1772|1771|0
1756971020000|2025-09-04 07:30:20|1771.5|1770|1771|1770|1771.5|1770|1771|1770|5
1756971030000|2025-09-04 07:30:30|||||||||8
1756971050000|2025-09-04 07:30:50|1770.5|1769|1770.5|1769.5|1770.5|1769.5|1770|1769|72
1756971060000|2025-09-04 07:31:00|1770|1769|1770|1769|1770.5|1769|1770|1769|332
1756971070000|2025-09-04 07:31:10|1769.5|1768.5|1770|1769|1770|1769|1769.5|1768.5|1430
1756971080000|2025-09-04 07:31:20|1769.5||1769.5||1770||1769.5||0
1756971090000|2025-09-04 07:31:30|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768|474
1756971100000|2025-09-04 07:31:40|1769|1768|1769|1768|1769.5|1768|1769|1768|0
1756971110000|2025-09-04 07:31:50|1769.5|1768.5|1770.5|1769.5|1770.5|1769.5|1769.5|1768.5|301
1756971120000|2025-09-04 07:32:00|||||||||8
1756971130000|2025-09-04 07:32:10|||||||||4
1756971150000|2025-09-04 07:32:30|1770|1769|1770|1769|1770|1769|1770|1769|85
1756971160000|2025-09-04 07:32:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1501
1756971170000|2025-09-04 07:32:50||1770||1770||1770||1770|561
1756971180000|2025-09-04 07:33:00||1769.5||1769.5||1769.5||1769.5|128
1756971190000|2025-09-04 07:33:10|1771|1770|1771|1770.5|1771|1770.5|1771|1770|8
1756971210000|2025-09-04 07:33:30|1772||1772||1772||1772||130
1756971220000|2025-09-04 07:33:40|1771.5|1771|1772|1771|1772|1771|1771.5|1771|0
1756971230000|2025-09-04 07:33:50|1771.5|1770.5|1772|1771|1772.5|1771.5|1771.5|1770.5|116
1756971240000|2025-09-04 07:34:00|1772.5||1772||1772.5||1772||76
1756971250000|2025-09-04 07:34:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|6110
1756971260000|2025-09-04 07:34:20|||||||||162
1756971280000|2025-09-04 07:34:40|||||||||2754
1756971290000|2025-09-04 07:34:50|1772||1772.5||1772.5||1772||290
1756971300000|2025-09-04 07:35:00|1773|1772|1773|1772|1773|1772|1773|1772|158
1756971310000|2025-09-04 07:35:10|1772.5|1771|1771.5|1770.5|1772.5|1771|1771.5|1770.5|1611
1756971320000|2025-09-04 07:35:20|1772|1771|1771|1770.5|1772|1771|1771|1770.5|272
1756971330000|2025-09-04 07:35:30|1771.5|1769|1769.5|1768.5|1771.5|1769|1769.5|1768.5|264
1756971340000|2025-09-04 07:35:40|1769|1768|1769|1768|1769|1768.5|1769|1768|15
1756971360000|2025-09-04 07:36:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767|1238
1756971370000|2025-09-04 07:36:10|1768|1767|1768|1767|1768.5|1767.5|1767.5|1766.5|367
1756971380000|2025-09-04 07:36:20|1768.5|1766.5|1768|1766.5|1768.5|1767|1768|1766.5|0
1756971390000|2025-09-04 07:36:30||1767||1767||1767||1766.5|0
1756971400000|2025-09-04 07:36:40|1768.5|1767.5|1768|1767|1768.5|1767.5|1767.5|1766.5|2097
1756971410000|2025-09-04 07:36:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|100
1756971420000|2025-09-04 07:37:00|||||||||31
1756971440000|2025-09-04 07:37:20|1768||1768.5||1768.5||1768||3
1756971450000|2025-09-04 07:37:30||1768||1768||1768||1767.5|0
1756971460000|2025-09-04 07:37:40||1767.5||1767.5||1767.5||1767.5|0
1756971490000|2025-09-04 07:38:10|1769|1768|1768.5|1768|1769.5|1768|1768.5|1767.5|503
1756971500000|2025-09-04 07:38:20|1769||1769||1769||1769||174
1756971510000|2025-09-04 07:38:30|1768.5|1767.5|1768.5|1768|1769|1768|1768.5|1767.5|293
1756971520000|2025-09-04 07:38:40|1769||1769||1769||1769||30
1756971530000|2025-09-04 07:38:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1756971550000|2025-09-04 07:39:10|1769|1768|1769|1767.5|1769|1768|1768.5|1767.5|0
1756971560000|2025-09-04 07:39:20|1768.5||1768.5||1769||1768.5||8322
1756971570000|2025-09-04 07:39:30|1768||1768||1768||1768||0
1756971580000|2025-09-04 07:39:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766|333
1756971590000|2025-09-04 07:39:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|429
1756971600000|2025-09-04 07:40:00|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|30
1756971620000|2025-09-04 07:40:20|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|233
1756971630000|2025-09-04 07:40:30|1766.5|1765|1766|1765|1766.5|1765|1766|1765|199
1756971650000|2025-09-04 07:40:50|||||||||74
1756971660000|2025-09-04 07:41:00||1765.5||1765||1765.5||1765|29
1756971670000|2025-09-04 07:41:10||1765.5||1765||1765.5||1765|736
1756971680000|2025-09-04 07:41:20|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|232
1756971690000|2025-09-04 07:41:30|1767|1766|1767.5|1766|1767.5|1766|1767|1766|4
1756971700000|2025-09-04 07:41:40|1767|1767|1768|1767|1768|1767|1767|1767|568
1756971710000|2025-09-04 07:41:50|1767.5|1766.5|1767.5|1766.5|1768|1767|1767.5|1766.5|0
1756971720000|2025-09-04 07:42:00|||||||||1
1756971730000|2025-09-04 07:42:10|1768||1767.5||1768||1767.5||0
1756971740000|2025-09-04 07:42:20|||||||||10
1756971750000|2025-09-04 07:42:30|||||||||196
1756971760000|2025-09-04 07:42:40|||||||||85
1756971770000|2025-09-04 07:42:50|1768|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|100
1756971780000|2025-09-04 07:43:00|||||||||1
1756971800000|2025-09-04 07:43:20|1767||1767||1767||1767||0
1756971810000|2025-09-04 07:43:30|1767.5||1767.5||1767.5||1767.5||608
1756971820000|2025-09-04 07:43:40|||||||||2
1756971830000|2025-09-04 07:43:50|||||||||7
1756971840000|2025-09-04 07:44:00|1767|1766|1767|1766|1767|1766|1767|1766|242
1756971860000|2025-09-04 07:44:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|6
1756971870000|2025-09-04 07:44:30|1768.5|1767|1768|1767.5|1768.5|1767.5|1768|1767|1124
1756971880000|2025-09-04 07:44:40|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|434
1756971890000|2025-09-04 07:44:50|1768|1767|1768|1767|1768|1767|1768|1767|0
1756971900000|2025-09-04 07:45:00||1766.5||1767||1767||1766.5|64
1756971910000|2025-09-04 07:45:10|1767.5||1768||1768||1767.5||7
1756971920000|2025-09-04 07:45:20|||||||||61
1756971930000|2025-09-04 07:45:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|92
1756971940000|2025-09-04 07:45:40|||||||||63
1756971950000|2025-09-04 07:45:50|1768||1768.5||1768.5||1768||0
1756971960000|2025-09-04 07:46:00|1768||1768||1768||1768||31
1756971970000|2025-09-04 07:46:10|||||||||12
1756971990000|2025-09-04 07:46:30||1767||1767||1767||1767|1
1756972000000|2025-09-04 07:46:40|1767.5||1767.5||1767.5||1767.5||90
1756972020000|2025-09-04 07:47:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|293
1756972050000|2025-09-04 07:47:30|1768.5||1768.5||1768.5||1768.5||63
1756972060000|2025-09-04 07:47:40|1769|1768|1768.5|1768|1769|1768|1768.5|1767.5|0
1756972070000|2025-09-04 07:47:50|1769||1769||1769||1768.5||0
1756972080000|2025-09-04 07:48:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|315
1756972090000|2025-09-04 07:48:10|1769|1769|1769|1768|1769|1769|1769|1768|7919
1756972100000|2025-09-04 07:48:20|1769.5|1768.5|1769|1768|1769.5|1768.5|1769|1768|61
1756972110000|2025-09-04 07:48:30|1769.5|1768.5|1770|1769|1770|1769|1769.5|1768.5|0
1756972120000|2025-09-04 07:48:40|||||||||170
1756972130000|2025-09-04 07:48:50|1769.5|1768.5|1770|1769|1770|1769|1769.5|1768.5|31
1756972140000|2025-09-04 07:49:00|1769.5|1768.5|1770|1769|1770|1769|1769.5|1768.5|6
1756972150000|2025-09-04 07:49:10|||||||||168
1756972160000|2025-09-04 07:49:20||1769.5||1769.5||1769.5||1769.5|30
1756972170000|2025-09-04 07:49:30|1770.5||1770.5||1770.5||1770.5||1179
1756972180000|2025-09-04 07:49:40|1770||1770.5||1770.5||1770||281
1756972190000|2025-09-04 07:49:50|1771|1770|1771.5|1771|1772.5|1771.5|1771|1770|4885
1756972200000|2025-09-04 07:50:00|1771|1770|1771|1770|1771|1770|1771|1770|348
1756972210000|2025-09-04 07:50:10|||||||||29
1756972230000|2025-09-04 07:50:30|1770.5|1769|1770|1769|1770.5|1769|1770|1769|337
1756972240000|2025-09-04 07:50:40|1769.5||1770||1770||1769.5||142
1756972250000|2025-09-04 07:50:50|1769.5||1769.5||1769.5||1769.5||0
1756972260000|2025-09-04 07:51:00|||||||||1
1756972270000|2025-09-04 07:51:10|||||||||141
1756972280000|2025-09-04 07:51:20|||||||||6
1756972290000|2025-09-04 07:51:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|900
1756972310000|2025-09-04 07:51:50|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768|378
1756972320000|2025-09-04 07:52:00|1770|1769|1770|1769|1770|1769|1770|1769|85
1756972330000|2025-09-04 07:52:10||1769.5||1769||1769.5||1769|0
1756972340000|2025-09-04 07:52:20||1769.5||1769||1769.5||1769|0
1756972350000|2025-09-04 07:52:30|||||||||2
1756972360000|2025-09-04 07:52:40|1771|1770|1771|1770|1771|1770|1771|1770|45
1756972400000|2025-09-04 07:53:20|||||||||61
1756972410000|2025-09-04 07:53:30|1771.5|1770.5|1771.5|1771|1772|1771|1771.5|1770.5|548
1756972420000|2025-09-04 07:53:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|772
1756972430000|2025-09-04 07:53:50|1771.5||1771||1771.5||1771||58
1756972440000|2025-09-04 07:54:00|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|34
1756972450000|2025-09-04 07:54:10|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|0
1756972460000|2025-09-04 07:54:20|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|0
1756972470000|2025-09-04 07:54:30||1771||1771||1771||1771|0
1756972490000|2025-09-04 07:54:50|1771|1770.5|1770|1769|1771|1770.5|1770|1769|723
1756972500000|2025-09-04 07:55:00|1769.5||1770||1770||1769.5||62
1756972520000|2025-09-04 07:55:20|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|35
1756972530000|2025-09-04 07:55:30|1770.5|1769.5|1770.5|1770|1770.5|1770|1770.5|1769.5|378
1756972540000|2025-09-04 07:55:40|1771|1770.5|1770.5|1770|1771|1770.5|1770.5|1770|2
1756972550000|2025-09-04 07:55:50|1771||1770.5||1771||1770.5||0
1756972560000|2025-09-04 07:56:00|1770|1769.5|1770|1769|1770|1769.5|1769.5|1769|706
1756972570000|2025-09-04 07:56:10||1769.5||1769||1769.5||1769|4
1756972590000|2025-09-04 07:56:30||1769.5||1769.5||1769.5||1769|0
1756972600000|2025-09-04 07:56:40|||||||||1
1756972610000|2025-09-04 07:56:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|134
1756972620000|2025-09-04 07:57:00|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768|7
1756972640000|2025-09-04 07:57:20|1769.5||1769.5||1769.5||1769.5||438
1756972650000|2025-09-04 07:57:30|||||||||560
1756972660000|2025-09-04 07:57:40|1770|1769|1770|1769.5|1770|1769.5|1770|1769|391
1756972670000|2025-09-04 07:57:50|1770.5||1770.5||1770.5||1770.5||458
1756972690000|2025-09-04 07:58:10|||||||||30
1756972710000|2025-09-04 07:58:30|1770||1770||1770||1770||461
1756972720000|2025-09-04 07:58:40|||||||||77
1756972730000|2025-09-04 07:58:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|1819
1756972740000|2025-09-04 07:59:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|7
1756972750000|2025-09-04 07:59:10||1769||1769||1769||1769|0
1756972770000|2025-09-04 07:59:30|||||||||1
1756972780000|2025-09-04 07:59:40|1769.5||1769.5||1769.5||1769.5||200
1756972790000|2025-09-04 07:59:50|||||||||122
1756972800000|2025-09-04 08:00:00|1769|1768.5|1768.5|1768|1769|1768.5|1768.5|1767.5|311
1756972810000|2025-09-04 08:00:10||1767.5||1767.5||1767.5||1767.5|100
1756972820000|2025-09-04 08:00:20|1768|1767|1768|1767|1768|1767|1768|1767|1
1756972850000|2025-09-04 08:00:50|1767.5||1768||1768||1767.5||407
1756972860000|2025-09-04 08:01:00|||||||||343
1756972870000|2025-09-04 08:01:10|||||||||198
1756972880000|2025-09-04 08:01:20|1767.5|1767.5|1768|1767|1768.5|1767.5|1767.5|1767|324
1756972890000|2025-09-04 08:01:30|1767.5||1768||1768||1767.5||1
1756972900000|2025-09-04 08:01:40|1767.5||1767.5||1767.5||1767.5||0
1756972910000|2025-09-04 08:01:50|||||||||1
1756972920000|2025-09-04 08:02:00|1768|1767.5|1768|1767|1768|1767.5|1767.5|1767|7
1756972930000|2025-09-04 08:02:10|1767.5||1767.5||1767.5||1767.5||0
1756972940000|2025-09-04 08:02:20|1768||1768||1768||1767.5||54
1756972950000|2025-09-04 08:02:30|1767.5||1767.5||1767.5||1767.5||0
1756972970000|2025-09-04 08:02:50|1768||1768||1768||1768||1
1756973010000|2025-09-04 08:03:30|||||||||1211
1756973020000|2025-09-04 08:03:40||1767.5||1767.5||1767.5||1767.5|347
1756973030000|2025-09-04 08:03:50|||||||||2
1756973040000|2025-09-04 08:04:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|3
1756973050000|2025-09-04 08:04:10|1767|1766|1767|1766.5|1767|1766.5|1767|1766|6
1756973060000|2025-09-04 08:04:20|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|1
1756973070000|2025-09-04 08:04:30|1767|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|0
1756973080000|2025-09-04 08:04:40|1767||1767.5||1767.5||1767||0
1756973090000|2025-09-04 08:04:50|1768|1767.5|1768|1767|1768|1767.5|1768|1767|185
1756973100000|2025-09-04 08:05:00||1767.5||1767||1767.5||1767|1
1756973120000|2025-09-04 08:05:20|1769|1767.5|1770|1769|1770|1769|1769|1767.5|830
1756973130000|2025-09-04 08:05:30|1769.5|1768.5|1769|1768.5|1770|1768.5|1769|1768.5|769
1756973140000|2025-09-04 08:05:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|4
1756973160000|2025-09-04 08:06:00|1769|1768|1768.5|1767.5|1769|1768|1768.5|1767.5|419
1756973170000|2025-09-04 08:06:10|1768||1768||1768||1768||913
1756973180000|2025-09-04 08:06:20|1768.5||1768.5||1768.5||1768.5||101
1756973200000|2025-09-04 08:06:40|||||||||233
1756973210000|2025-09-04 08:06:50||1768||1768||1768||1768|174
1756973220000|2025-09-04 08:07:00|1769|1768.5|1768|1767|1769|1768.5|1767.5|1767|4528
1756973230000|2025-09-04 08:07:10|1768.5|1767.5|1769|1768|1769|1768|1768.5|1767.5|0
1756973250000|2025-09-04 08:07:30|1768.5||1768.5||1768.5||1768.5||261
1756973260000|2025-09-04 08:07:40|1769||1769||1769||1769||28
1756973270000|2025-09-04 08:07:50|1768.5||1769||1769||1768.5||3
1756973300000|2025-09-04 08:08:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|430
1756973310000|2025-09-04 08:08:30||1769||1768.5||1769||1768.5|537
1756973320000|2025-09-04 08:08:40|1769|1768|1769.5|1768|1769.5|1768|1769|1768|0
1756973330000|2025-09-04 08:08:50||1768.5||1768.5||1768.5||1768.5|1
1756973350000|2025-09-04 08:09:10|1769|1768|1769|1768|1769|1768|1769|1768|1
1756973370000|2025-09-04 08:09:30|||||||||1
1756973400000|2025-09-04 08:10:00|||||||||450
1756973410000|2025-09-04 08:10:10|||||||||150
1756973420000|2025-09-04 08:10:20|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|123
1756973430000|2025-09-04 08:10:30|1768|1767|1767.5|1766.5|1768|1767|1767.5|1766.5|1658
1756973440000|2025-09-04 08:10:40|1767||1767||1767||1767||3
1756973460000|2025-09-04 08:11:00|||||||||65
1756973470000|2025-09-04 08:11:10|||||||||1
1756973480000|2025-09-04 08:11:20|||||||||137
1756973490000|2025-09-04 08:11:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|452
1756973500000|2025-09-04 08:11:40|1767|1766.5|1767|1766|1767|1766.5|1767|1766|93
1756973510000|2025-09-04 08:11:50|||||||||1
1756973540000|2025-09-04 08:12:20|||||||||527
1756973570000|2025-09-04 08:12:50|1766.5|1765.5|1766.5|1766|1766.5|1766|1766|1765.5|978
1756973590000|2025-09-04 08:13:10|1767|1765.5|1767|1766|1767|1766|1767|1765.5|6
1756973600000|2025-09-04 08:13:20|1766.5|1765.5|1766.5|1765.5|1766.5|1766|1766.5|1765.5|1
1756973610000|2025-09-04 08:13:30|1766||1766||1766.5||1766||459
1756973630000|2025-09-04 08:13:50|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|238
1756973670000|2025-09-04 08:14:30||1764.5||1764.5||1764.5||1764.5|57
1756973690000|2025-09-04 08:14:50|||||||||10
1756973720000|2025-09-04 08:15:20|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|300
1756973760000|2025-09-04 08:16:00||1763.5||1763.5||1763.5||1763.5|90
1756973780000|2025-09-04 08:16:20|1764|1763|1763.5|1762.5|1764|1763|1763.5|1762.5|189
1756973790000|2025-09-04 08:16:30|1764|1763|1763.5|1762.5|1764|1763|1763.5|1762.5|283
1756973800000|2025-09-04 08:16:40|1763|1762|1763|1762|1763|1762|1763|1762|20
1756973810000|2025-09-04 08:16:50||1762.5||1762||1762.5||1762|3
1756973830000|2025-09-04 08:17:10||1762.5||1762.5||1762.5||1762.5|6
1756973890000|2025-09-04 08:18:10|1763.5|1762|1763.5|1763|1763.5|1763|1763.5|1762|238
1756973900000|2025-09-04 08:18:20|1763|1762.5|1763|1762|1763|1762.5|1763|1762|239
1756973920000|2025-09-04 08:18:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|128
1756973930000|2025-09-04 08:18:50|1762|1761|1762|1761|1762|1761|1762|1761|46
1756973940000|2025-09-04 08:19:00|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|0
1756973950000|2025-09-04 08:19:10|||||||||7
1756973960000|2025-09-04 08:19:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|800
1756973970000|2025-09-04 08:19:30|1762|1761.5|1762|1761|1762.5|1761.5|1762|1761|719
1756973980000|2025-09-04 08:19:40|1761.5|1761.5|1762.5|1761.5|1762.5|1761.5|1761.5|1761.5|246
1756973990000|2025-09-04 08:19:50|1763.5|1762|1764|1763|1764|1763|1763|1762|724
1756974000000|2025-09-04 08:20:00|1763.5|1763.5|1764|1763|1764|1763.5|1763.5|1763|321
1756974020000|2025-09-04 08:20:20|1763.5||1764||1764||1763.5||0
1756974030000|2025-09-04 08:20:30|1763.5||1763.5||1763.5||1763.5||113
1756974040000|2025-09-04 08:20:40||1762.5||1762.5||1762.5||1762.5|681
1756974060000|2025-09-04 08:21:00|1763|1762|1763|1762|1763|1762|1763|1762|119
1756974090000|2025-09-04 08:21:30|1762.5||1762.5||1762.5||1762.5||157
1756974100000|2025-09-04 08:21:40|1763||1763||1763||1763||11
1756974110000|2025-09-04 08:21:50|1762.5||1762.5||1763||1762.5||96
1756974120000|2025-09-04 08:22:00|1763|1762.5|1763.5|1762.5|1763.5|1763|1763|1762.5|54
1756974160000|2025-09-04 08:22:40|||||||||300
1756974180000|2025-09-04 08:23:00|||||||||66
1756974190000|2025-09-04 08:23:10|||||||||600
1756974210000|2025-09-04 08:23:30||1763||1762.5||1763||1762.5|182
1756974250000|2025-09-04 08:24:10||1763||1762.5||1763||1762.5|0
1756974260000|2025-09-04 08:24:20|||||||||1
1756974290000|2025-09-04 08:24:50|1763||1763||1763||1763||0
1756974300000|2025-09-04 08:25:00|1763.5||1763.5||1763.5||1763.5||6
1756974310000|2025-09-04 08:25:10|1763||1763||1763||1763||974
1756974320000|2025-09-04 08:25:20|||||||||5232
1756974330000|2025-09-04 08:25:30|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|189
1756974340000|2025-09-04 08:25:40|1763||1763||1763||1763||39
1756974350000|2025-09-04 08:25:50|1763.5|1762.5|1763.5|1762.5|1763.5|1763|1763.5|1762.5|0
1756974360000|2025-09-04 08:26:00|||||||||61
1756974370000|2025-09-04 08:26:10|1763||1763||1763||1763||804
1756974380000|2025-09-04 08:26:20|1763.5||1763.5||1763.5||1763.5||85
1756974400000|2025-09-04 08:26:40|1763||1763||1763||1763||0
1756974420000|2025-09-04 08:27:00|1763.5||1763||1763.5||1763||0
1756974430000|2025-09-04 08:27:10|1763.5||1763.5||1763.5||1763.5||325
1756974450000|2025-09-04 08:27:30||1763||1762.5||1763||1762.5|0
1756974460000|2025-09-04 08:27:40|1764|1763|1764|1763|1764|1763.5|1763.5|1763|210
1756974470000|2025-09-04 08:27:50|1764.5|1763.5|1765|1764|1765|1764|1764.5|1763.5|218
1756974480000|2025-09-04 08:28:00|1764.5|1763.5|1764.5|1764|1764.5|1764|1764.5|1763.5|2
1756974490000|2025-09-04 08:28:10|1765||1764.5||1765||1764.5||545
1756974510000|2025-09-04 08:28:30|1765||1765||1765||1765||194
1756974530000|2025-09-04 08:28:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|521
1756974540000|2025-09-04 08:29:00|1764|1763|1764|1763|1764|1763|1764|1763|481
1756974560000|2025-09-04 08:29:20|||||||||1203
1756974570000|2025-09-04 08:29:30|||||||||17
1756974580000|2025-09-04 08:29:40|||||||||34
1756974590000|2025-09-04 08:29:50|1763.5||1763.5||1763.5||1763.5||401
1756974600000|2025-09-04 08:30:00|||||||||3
1756974610000|2025-09-04 08:30:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|448
1756974620000|2025-09-04 08:30:20|||||||||3
1756974640000|2025-09-04 08:30:40|||||||||33
1756974660000|2025-09-04 08:31:00|||||||||161
1756974670000|2025-09-04 08:31:10||1762||1762||1762||1762|785
1756974680000|2025-09-04 08:31:20|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|34
1756974700000|2025-09-04 08:31:40|||||||||20
1756974710000|2025-09-04 08:31:50|1763||1763||1763||1763||32
1756974720000|2025-09-04 08:32:00|1762.5||1762.5||1763||1762.5||0
1756974730000|2025-09-04 08:32:10||1761.5||1761.5||1761.5||1761.5|286
1756974750000|2025-09-04 08:32:30|||||||||84
1756974760000|2025-09-04 08:32:40|||||||||1
1756974780000|2025-09-04 08:33:00|1762|1762|1762.5|1762|1762.5|1762|1762|1762|65
1756974790000|2025-09-04 08:33:10|||||||||5917
1756974800000|2025-09-04 08:33:20|||||||||5
1756974810000|2025-09-04 08:33:30|||||||||31
1756974820000|2025-09-04 08:33:40|1762|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|136
1756974830000|2025-09-04 08:33:50|1762|1761|1762|1761.5|1762|1761.5|1762|1761|0
1756974850000|2025-09-04 08:34:10|||||||||689
1756974860000|2025-09-04 08:34:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1761.5|373
1756974870000|2025-09-04 08:34:30|1763||1763||1763||1763||167
1756974890000|2025-09-04 08:34:50|||||||||132
1756974900000|2025-09-04 08:35:00|1764|1762.5|1764.5|1763.5|1764.5|1763.5|1764|1762.5|376
1756974910000|2025-09-04 08:35:10|1764|1763|1763.5|1763|1764|1763|1763.5|1763|758
1756974920000|2025-09-04 08:35:20|||||||||7
1756974950000|2025-09-04 08:35:50|||||||||170
1756974960000|2025-09-04 08:36:00|||||||||700
1756974970000|2025-09-04 08:36:10|1763|1762.5|1763|1762|1763|1762.5|1763|1762|0
1756974980000|2025-09-04 08:36:20||1762.5||1762.5||1762.5||1762.5|284
1756974990000|2025-09-04 08:36:30|||||||||5
1756975000000|2025-09-04 08:36:40|||||||||1
1756975070000|2025-09-04 08:37:50|||||||||637
1756975080000|2025-09-04 08:38:00|||||||||1
1756975090000|2025-09-04 08:38:10|1763.5||1763.5||1763.5||1763.5||13
1756975100000|2025-09-04 08:38:20|||||||||1411
1756975110000|2025-09-04 08:38:30|||||||||1707
1756975120000|2025-09-04 08:38:40|||||||||611
1756975140000|2025-09-04 08:39:00|||||||||317
1756975150000|2025-09-04 08:39:10|1763|1761.5|1763|1762|1763|1762|1762.5|1761.5|1299
1756975160000|2025-09-04 08:39:20|||||||||5150
1756975170000|2025-09-04 08:39:30|1762.5||1762.5||1763||1762.5||107
1756975180000|2025-09-04 08:39:40|1763||1763||1763||1763||519
1756975190000|2025-09-04 08:39:50|1762.5||1762.5||1762.5||1762.5||667
1756975200000|2025-09-04 08:40:00|1763|1762.5|1763|1762|1763|1762.5|1763|1762|424
1756975210000|2025-09-04 08:40:10|||||||||184
1756975220000|2025-09-04 08:40:20|1762.5|1761|1762|1761|1762.5|1761|1762|1761|146
1756975230000|2025-09-04 08:40:30||1761.5||1761.5||1761.5||1761.5|85
1756975240000|2025-09-04 08:40:40||1761||1761.5||1761.5||1761|503
1756975270000|2025-09-04 08:41:10|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|73
1756975280000|2025-09-04 08:41:20||1761.5||1761.5||1761.5||1761.5|200
1756975320000|2025-09-04 08:42:00|||||||||1
1756975330000|2025-09-04 08:42:10|||||||||84
1756975340000|2025-09-04 08:42:20|1762|1761|1761.5|1761|1762|1761|1761.5|1761|1173
1756975350000|2025-09-04 08:42:30|1762||1761.5||1762||1761.5||5
1756975360000|2025-09-04 08:42:40|1762||1761.5||1762||1761.5||0
1756975370000|2025-09-04 08:42:50|1762||1761.5||1762||1761.5||0
1756975380000|2025-09-04 08:43:00|||||||||1814
1756975390000|2025-09-04 08:43:10|||||||||141
1756975400000|2025-09-04 08:43:20|||||||||17
1756975430000|2025-09-04 08:43:50|||||||||702
1756975440000|2025-09-04 08:44:00|||||||||1
1756975450000|2025-09-04 08:44:10|1761|1760|1761|1760.5|1761|1760.5|1761|1760|282
1756975460000|2025-09-04 08:44:20|1761.5|1761|1761.5|1760.5|1761.5|1761|1761.5|1760.5|507
1756975480000|2025-09-04 08:44:40|||||||||2000
1756975490000|2025-09-04 08:44:50|||||||||5042
1756975500000|2025-09-04 08:45:00|||||||||6
1756975520000|2025-09-04 08:45:20|1761||1761||1761||1761||2
1756975530000|2025-09-04 08:45:30|||||||||2
1756975540000|2025-09-04 08:45:40||1760||1760.5||1760.5||1760|779
1756975550000|2025-09-04 08:45:50|1760.5|1760|1759.5|1758.5|1760.5|1760|1759.5|1758.5|457
1756975560000|2025-09-04 08:46:00|1759|1758|1758.5|1758|1759|1758|1758.5|1758|0
1756975570000|2025-09-04 08:46:10||1757.5||1758||1758||1757.5|0
1756975580000|2025-09-04 08:46:20|1758|1757.5|1758.5|1757.5|1758.5|1757.5|1758|1757|1027
1756975590000|2025-09-04 08:46:30|||||||||5
1756975600000|2025-09-04 08:46:40|1758||1758||1758.5||1758||0
1756975610000|2025-09-04 08:46:50|1758.5||1758||1758.5||1758||100
1756975620000|2025-09-04 08:47:00|1758.5||1758||1758.5||1758||0
1756975630000|2025-09-04 08:47:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|182
1756975640000|2025-09-04 08:47:20|||||||||200
1756975650000|2025-09-04 08:47:30||1757||1757||1757||1756.5|381
1756975660000|2025-09-04 08:47:40|1758|1757.5|1758|1757|1758|1757.5|1757.5|1757|515
1756975670000|2025-09-04 08:47:50|1758.5|1757.5|1758.5|1758|1758.5|1758|1758.5|1757.5|536
1756975680000|2025-09-04 08:48:00||1757.5||1757.5||1757.5||1757.5|0
1756975700000|2025-09-04 08:48:20||1758||1758||1758||1758|0
1756975710000|2025-09-04 08:48:30|1759.5|1757.5|1759.5|1758.5|1759.5|1758.5|1759.5|1757.5|901
1756975720000|2025-09-04 08:48:40|1759||1759||1759.5||1759||317
1756975730000|2025-09-04 08:48:50|1759.5||1759.5||1759.5||1759||10
1756975740000|2025-09-04 08:49:00|||||||||782
1756975750000|2025-09-04 08:49:10|1759|1758|1759|1758|1759|1758|1759|1758|159
1756975760000|2025-09-04 08:49:20|||||||||1
1756975770000|2025-09-04 08:49:30|1758.5||1758.5||1758.5||1758.5||147
1756975780000|2025-09-04 08:49:40|||||||||151
1756975790000|2025-09-04 08:49:50|1758|1757.5|1759.5|1758.5|1759.5|1758.5|1758|1757.5|1237
1756975800000|2025-09-04 08:50:00|1759||1759||1759||1759||0
1756975810000|2025-09-04 08:50:10||1758||1758||1758||1758|317
1756975820000|2025-09-04 08:50:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|10
1756975830000|2025-09-04 08:50:30|1758||1758||1758||1758||2
1756975840000|2025-09-04 08:50:40|||||||||7
1756975860000|2025-09-04 08:51:00|||||||||8
1756975880000|2025-09-04 08:51:20|||||||||1
1756975890000|2025-09-04 08:51:30|1758.5||1758.5||1758.5||1758.5||98
1756975900000|2025-09-04 08:51:40|1758||1758||1758||1758||0
1756975910000|2025-09-04 08:51:50|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|6
1756975920000|2025-09-04 08:52:00|||||||||55
1756975930000|2025-09-04 08:52:10|||||||||1
1756975940000|2025-09-04 08:52:20||1756.5||1757||1757||1756.5|374
1756975950000|2025-09-04 08:52:30|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|181
1756975960000|2025-09-04 08:52:40|1758.5|1757|1758|1757.5|1758.5|1757.5|1758|1757|438
1756975980000|2025-09-04 08:53:00|||||||||251
1756975990000|2025-09-04 08:53:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|6
1756976000000|2025-09-04 08:53:20||1757||1756.5||1757||1756.5|33
1756976020000|2025-09-04 08:53:40|||||||||1
1756976040000|2025-09-04 08:54:00|1757||1757.5||1757.5||1757||325
1756976050000|2025-09-04 08:54:10|1757||1757||1757||1757||3
1756976070000|2025-09-04 08:54:30|||||||||2628
1756976090000|2025-09-04 08:54:50|||||||||69
1756976100000|2025-09-04 08:55:00|||||||||2
1756976110000|2025-09-04 08:55:10|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|100
1756976120000|2025-09-04 08:55:20|||||||||130
1756976130000|2025-09-04 08:55:30|1757||1757||1757||1757||5
1756976150000|2025-09-04 08:55:50||1756.5||1756.5||1756.5||1756|313
1756976160000|2025-09-04 08:56:00|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|307
1756976170000|2025-09-04 08:56:10|1757||1757||1757||1757||529
1756976180000|2025-09-04 08:56:20||1756.5||1756.5||1756.5||1756.5|0
1756976190000|2025-09-04 08:56:30|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|256
1756976200000|2025-09-04 08:56:40|1757|1756.5|1756.5|1756|1757|1756.5|1756.5|1756|807
1756976220000|2025-09-04 08:57:00|||||||||2
1756976230000|2025-09-04 08:57:10|||||||||95
1756976240000|2025-09-04 08:57:20|1757|1756.5|1757|1756|1757|1756.5|1757|1756|56
1756976260000|2025-09-04 08:57:40|||||||||56
1756976270000|2025-09-04 08:57:50|||||||||21
1756976320000|2025-09-04 08:58:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1756976340000|2025-09-04 08:59:00|1756||1756||1756||1756||0
1756976350000|2025-09-04 08:59:10|||||||||1
1756976360000|2025-09-04 08:59:20|||||||||11
1756976380000|2025-09-04 08:59:40||1755||1755||1755||1755|3
1756976400000|2025-09-04 09:00:00|1755.5||1755.5||1755.5||1755.5||107
1756976410000|2025-09-04 09:00:10|||||||||666
1756976420000|2025-09-04 09:00:20|1755|1754.5|1754.5|1754|1755|1754.5|1754.5|1753.5|4907
1756976430000|2025-09-04 09:00:30||1753.5||1753.5||1753.5||1753.5|41
1756976460000|2025-09-04 09:01:00|1754||1754||1754||1754||1
1756976470000|2025-09-04 09:01:10|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|665
1756976480000|2025-09-04 09:01:20||1752.5||1752.5||1752.5||1752.5|270
1756976510000|2025-09-04 09:01:50|||||||||6
1756976520000|2025-09-04 09:02:00|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|1271
1756976530000|2025-09-04 09:02:10||1753.5||1753.5||1753.5||1753.5|459
1756976540000|2025-09-04 09:02:20||1754||1753.5||1754||1753.5|444
1756976560000|2025-09-04 09:02:40|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|371
1756976570000|2025-09-04 09:02:50|1754||1754||1754.5||1754||10
1756976590000|2025-09-04 09:03:10||1753.5||1753.5||1753.5||1753.5|127
1756976600000|2025-09-04 09:03:20|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|715
1756976610000|2025-09-04 09:03:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|84
1756976620000|2025-09-04 09:03:40|1754||1754.5||1754.5||1754||3
1756976630000|2025-09-04 09:03:50|1754||1754.5||1754.5||1754||6
1756976640000|2025-09-04 09:04:00|1754||1754.5||1754.5||1754||0
1756976650000|2025-09-04 09:04:10|||||||||1
1756976660000|2025-09-04 09:04:20|||||||||1
1756976670000|2025-09-04 09:04:30|1754||1754||1754||1754||600
1756976680000|2025-09-04 09:04:40|1754.5|1753|1754|1753|1754.5|1753|1754|1753|41
1756976700000|2025-09-04 09:05:00|1753.5|1753.5|1753|1752.5|1753.5|1753.5|1753|1752.5|12
1756976710000|2025-09-04 09:05:10|1753.5|1753|1754|1753.5|1754|1753.5|1753.5|1753|109
1756976720000|2025-09-04 09:05:20|1754.5|1754.5|1755|1754|1755|1754.5|1754.5|1754|637
1756976730000|2025-09-04 09:05:30|||||||||23
1756976750000|2025-09-04 09:05:50|1754.5||1754.5||1754.5||1754.5||172
1756976760000|2025-09-04 09:06:00|1755|1754.5|1755|1754|1755|1754.5|1755|1754|413
1756976770000|2025-09-04 09:06:10|1755.5|1754.5|1755|1754.5|1755.5|1754.5|1755|1754|197
1756976780000|2025-09-04 09:06:20|1755.5||1755.5||1755.5||1755||101
1756976790000|2025-09-04 09:06:30||1755||1755||1755||1754.5|1
1756976800000|2025-09-04 09:06:40||1754.5||1755||1755||1754.5|0
1756976830000|2025-09-04 09:07:10|1756|1755.5|1756|1755|1756|1755.5|1756|1755|103
1756976840000|2025-09-04 09:07:20|1755.5||1756||1756||1755.5||37
1756976850000|2025-09-04 09:07:30|1755.5||1756||1756||1755.5||213
1756976860000|2025-09-04 09:07:40||1755.5||1755.5||1755.5||1755.5|57
1756976870000|2025-09-04 09:07:50|||||||||12
1756976880000|2025-09-04 09:08:00|1755.5|1755|1756|1755|1756|1755|1755.5|1755|316
1756976890000|2025-09-04 09:08:10||1755.5||1755.5||1755.5||1755.5|812
1756976900000|2025-09-04 09:08:20|1755.5|1754.5|1755|1754.5|1755.5|1754.5|1755|1754.5|1
1756976910000|2025-09-04 09:08:30|1755.5||1755||1755.5||1755||708
1756976920000|2025-09-04 09:08:40|||||||||3
1756976940000|2025-09-04 09:09:00|||||||||2
1756976950000|2025-09-04 09:09:10|||||||||5
1756976960000|2025-09-04 09:09:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754|1753.5|852
1756976970000|2025-09-04 09:09:30||1754||1753.5||1754||1753.5|0
1756976980000|2025-09-04 09:09:40|1755|1754|1755|1754|1755|1754|1755|1754|3
1756976990000|2025-09-04 09:09:50|1756|1754.5|1756|1755|1756|1755|1756|1754.5|505
1756977000000|2025-09-04 09:10:00|||||||||170
1756977010000|2025-09-04 09:10:10|1755.5||1755.5||1755.5||1755.5||42
1756977020000|2025-09-04 09:10:20||1754.5||1754.5||1754.5||1754.5|482
1756977050000|2025-09-04 09:10:50||1755||1754.5||1755||1754.5|0
1756977070000|2025-09-04 09:11:10||1755||1754.5||1755||1754.5|0
1756977090000|2025-09-04 09:11:30||1755||1754.5||1755||1754.5|1
1756977100000|2025-09-04 09:11:40||1755||1755||1755||1755|4
1756977110000|2025-09-04 09:11:50|1755|1754.5|1756|1755|1756|1755|1755|1754.5|321
1756977120000|2025-09-04 09:12:00|1755.5|1754.5|1755.5|1755|1756|1755|1755.5|1754.5|300
1756977130000|2025-09-04 09:12:10|||||||||57
1756977150000|2025-09-04 09:12:30|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|0
1756977160000|2025-09-04 09:12:40|1755.5||1755.5||1755.5||1755.5||42
1756977170000|2025-09-04 09:12:50|||||||||425
1756977180000|2025-09-04 09:13:00|1755|1754|1755|1754|1755|1754|1754.5|1754|799
1756977190000|2025-09-04 09:13:10|1754.5|1753.5|1754.5|1753.5|1755|1753.5|1754.5|1753.5|205
1756977200000|2025-09-04 09:13:20|1754||1754.5||1754.5||1754||11
1756977210000|2025-09-04 09:13:30|1754||1754.5||1754.5||1754||0
1756977220000|2025-09-04 09:13:40|1754|1753|1753.5|1752.5|1754|1753|1753.5|1752.5|164
1756977240000|2025-09-04 09:14:00|1753||1753||1753||1753||506
1756977250000|2025-09-04 09:14:10|1753.5|1753|1754|1753.5|1754.5|1753.5|1753.5|1753|1709
1756977260000|2025-09-04 09:14:20||1753||1753||1753||1753|0
1756977270000|2025-09-04 09:14:30|||||||||7
1756977290000|2025-09-04 09:14:50|1754.5|1753.5|1754.5|1753.5|1754.5|1754|1754.5|1753|420
1756977300000|2025-09-04 09:15:00||1754||1754||1754||1754|0
1756977310000|2025-09-04 09:15:10|1755||1755||1755||1755||1102
1756977320000|2025-09-04 09:15:20|1754.5||1754.5||1754.5||1754.5||0
1756977330000|2025-09-04 09:15:30|||||||||708
1756977340000|2025-09-04 09:15:40|1755|1753.5|1754|1753.5|1755|1753.5|1754|1753.5|327
1756977350000|2025-09-04 09:15:50|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|6
1756977360000|2025-09-04 09:16:00|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|1371
1756977370000|2025-09-04 09:16:10|1754.5|1754|1755|1754|1755|1754|1754.5|1754|307
1756977380000|2025-09-04 09:16:20|1754.5||1754.5||1755||1754.5||0
1756977390000|2025-09-04 09:16:30|||||||||1
1756977400000|2025-09-04 09:16:40||1753.5||1753.5||1753.5||1753.5|1268
1756977410000|2025-09-04 09:16:50|1754||1754||1754||1754||39
1756977420000|2025-09-04 09:17:00|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|0
1756977430000|2025-09-04 09:17:10|||||||||30
1756977440000|2025-09-04 09:17:20|1754||1754.5||1754.5||1754||182
1756977450000|2025-09-04 09:17:30|||||||||3
1756977460000|2025-09-04 09:17:40|1754|1753|1754|1753|1754|1753|1754|1753|599
1756977470000|2025-09-04 09:17:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|140
1756977490000|2025-09-04 09:18:10|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|708
1756977500000|2025-09-04 09:18:20||1754||1754||1754||1754|105
1756977510000|2025-09-04 09:18:30|1754|1753.5|1754.5|1754|1754.5|1754|1754|1753.5|0
1756977520000|2025-09-04 09:18:40|||||||||87
1756977540000|2025-09-04 09:19:00|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|357
1756977550000|2025-09-04 09:19:10|1753.5|1753|1754|1753.5|1754|1753.5|1753.5|1753|166
1756977560000|2025-09-04 09:19:20|||||||||100
1756977570000|2025-09-04 09:19:30|1754.5||1754.5||1754.5||1754.5||129
1756977580000|2025-09-04 09:19:40|1754|1753|1754|1753.5|1754|1753.5|1753.5|1753|0
1756977590000|2025-09-04 09:19:50|1753.5|1753|1755|1754|1755|1754|1753.5|1753|360
1756977600000|2025-09-04 09:20:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|78
1756977630000|2025-09-04 09:20:30|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|183
1756977640000|2025-09-04 09:20:40|||||||||42
1756977650000|2025-09-04 09:20:50|||||||||84
1756977660000|2025-09-04 09:21:00|1755|1754.5|1755|1754|1755|1754.5|1755|1754|88
1756977700000|2025-09-04 09:21:40|||||||||1
1756977710000|2025-09-04 09:21:50|||||||||58
1756977720000|2025-09-04 09:22:00||1754.5||1754||1754.5||1754|0
1756977730000|2025-09-04 09:22:10||1754.5||1754.5||1754.5||1754|200
1756977740000|2025-09-04 09:22:20||1754||1754||1754||1754|352
1756977750000|2025-09-04 09:22:30|||||||||286
1756977790000|2025-09-04 09:23:10||1754.5||1754.5||1754.5||1754.5|29
1756977810000|2025-09-04 09:23:30|1754.5|1754|1755|1754.5|1755.5|1754.5|1754.5|1754|4467
1756977820000|2025-09-04 09:23:40|1755.5||1755.5||1755.5||1755.5||300
1756977830000|2025-09-04 09:23:50|1755||1755.5||1755.5||1755||20
1756977840000|2025-09-04 09:24:00|||||||||93
1756977880000|2025-09-04 09:24:40|||||||||61
1756977890000|2025-09-04 09:24:50||1755||1754.5||1755||1754.5|5
1756977900000|2025-09-04 09:25:00|||||||||2
1756977910000|2025-09-04 09:25:10||1755||1755||1755||1755|0
1756977920000|2025-09-04 09:25:20|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|0
1756977930000|2025-09-04 09:25:30|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|70
1756977940000|2025-09-04 09:25:40||1754.5||1754.5||1754.5||1754.5|354
1756977950000|2025-09-04 09:25:50|||||||||1
1756977960000|2025-09-04 09:26:00|1755||1755||1755||1755||53
1756977970000|2025-09-04 09:26:10|||||||||113
1756977980000|2025-09-04 09:26:20|||||||||2
1756977990000|2025-09-04 09:26:30|||||||||519
1756978010000|2025-09-04 09:26:50|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|254
1756978020000|2025-09-04 09:27:00|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754|231
1756978040000|2025-09-04 09:27:20|||||||||26
1756978050000|2025-09-04 09:27:30|||||||||200
1756978060000|2025-09-04 09:27:40|||||||||8
1756978070000|2025-09-04 09:27:50|||||||||50
1756978080000|2025-09-04 09:28:00|||||||||100
1756978090000|2025-09-04 09:28:10|||||||||488
1756978110000|2025-09-04 09:28:30|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|322
1756978120000|2025-09-04 09:28:40|||||||||6
1756978130000|2025-09-04 09:28:50|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|0
1756978160000|2025-09-04 09:29:20|||||||||9
1756978190000|2025-09-04 09:29:50|||||||||1
1756978200000|2025-09-04 09:30:00|1755|1754|1755|1754.5|1755|1754.5|1755|1754|1220
1756978210000|2025-09-04 09:30:10|||||||||6
1756978220000|2025-09-04 09:30:20|||||||||130
1756978230000|2025-09-04 09:30:30|1755.5||1755.5||1755.5||1755.5||128
1756978240000|2025-09-04 09:30:40|||||||||1
1756978250000|2025-09-04 09:30:50|1755||1755||1755||1755||285
1756978260000|2025-09-04 09:31:00|1755.5||1755.5||1755.5||1755.5||1324
1756978270000|2025-09-04 09:31:10|1755|1755|1756|1755|1756|1755|1755|1755|63
1756978280000|2025-09-04 09:31:20|1755.5||1756||1756||1755.5||114
1756978290000|2025-09-04 09:31:30|1755.5||1756||1756||1755.5||0
1756978300000|2025-09-04 09:31:40|1755.5||1755.5||1755.5||1755.5||2
1756978310000|2025-09-04 09:31:50|1756||1756||1756||1756||177
1756978320000|2025-09-04 09:32:00|1755.5||1756||1756||1755.5||0
1756978330000|2025-09-04 09:32:10|||||||||1
1756978340000|2025-09-04 09:32:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|181
1756978350000|2025-09-04 09:32:30|||||||||1
1756978360000|2025-09-04 09:32:40|1756|1755|1756|1755|1756|1755|1755.5|1755|181
1756978370000|2025-09-04 09:32:50||1755.5||1755||1755.5||1755|11
1756978380000|2025-09-04 09:33:00|1756.5|1755.5|1756.5|1756|1756.5|1756|1756.5|1755.5|32
1756978390000|2025-09-04 09:33:10|1756|1755.5|1756|1755.5|1756.5|1755.5|1756|1755.5|253
1756978400000|2025-09-04 09:33:20|1756.5||1756.5||1756.5||1756||130
1756978410000|2025-09-04 09:33:30|||||||||27
1756978420000|2025-09-04 09:33:40|1756||1756||1756||1756||0
1756978430000|2025-09-04 09:33:50|1756.5||1756||1756.5||1756||136
1756978440000|2025-09-04 09:34:00|||||||||64
1756978450000|2025-09-04 09:34:10|1756.5|1755|1756.5|1756|1756.5|1756|1756.5|1755|1055
1756978460000|2025-09-04 09:34:20|1757|1756.5|1757.5|1756.5|1757.5|1756.5|1757|1756|86
1756978470000|2025-09-04 09:34:30||1757||1757||1757||1757|0
1756978490000|2025-09-04 09:34:50||1756.5||1756.5||1756.5||1756.5|708
1756978510000|2025-09-04 09:35:10|||||||||3
1756978520000|2025-09-04 09:35:20||1757||1757||1757||1756.5|1
1756978530000|2025-09-04 09:35:30|1757|1756.5|1757.5|1757|1757.5|1757|1757|1756.5|365
1756978540000|2025-09-04 09:35:40|||||||||446
1756978550000|2025-09-04 09:35:50|||||||||57
1756978560000|2025-09-04 09:36:00|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|478
1756978570000|2025-09-04 09:36:10||1757||1757||1757||1757|0
1756978580000|2025-09-04 09:36:20||1757.5||1757.5||1757.5||1757.5|27
1756978590000|2025-09-04 09:36:30|1759|1757|1759|1758.5|1759|1758.5|1759|1757|775
1756978600000|2025-09-04 09:36:40|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|6099
1756978630000|2025-09-04 09:37:10|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|216
1756978640000|2025-09-04 09:37:20|1758||1758.5||1758.5||1758||0
1756978670000|2025-09-04 09:37:50|||||||||1138
1756978690000|2025-09-04 09:38:10|1759|1758|1759|1758|1759|1758|1759|1758|284
1756978700000|2025-09-04 09:38:20|||||||||229
1756978710000|2025-09-04 09:38:30|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|223
1756978720000|2025-09-04 09:38:40|1760|1759|1760|1759|1760|1759|1760|1759|0
1756978740000|2025-09-04 09:39:00|||||||||120
1756978750000|2025-09-04 09:39:10|||||||||107
1756978760000|2025-09-04 09:39:20|||||||||3
1756978770000|2025-09-04 09:39:30|1759.5||1759.5||1759.5||1759.5||112
1756978780000|2025-09-04 09:39:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|92
1756978790000|2025-09-04 09:39:50|1760|1759|1760|1759|1760|1759|1760|1759|590
1756978800000|2025-09-04 09:40:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1756978810000|2025-09-04 09:40:10||1759||1759||1759||1759|16
1756978820000|2025-09-04 09:40:20|||||||||15
1756978830000|2025-09-04 09:40:30|||||||||424
1756978840000|2025-09-04 09:40:40|1760|1759.5|1760|1759|1760|1759.5|1760|1759|68
1756978850000|2025-09-04 09:40:50|||||||||323
1756978860000|2025-09-04 09:41:00|||||||||404
1756978880000|2025-09-04 09:41:20||1759.5||1759.5||1759.5||1759.5|0
1756978900000|2025-09-04 09:41:40|||||||||6
1756978910000|2025-09-04 09:41:50|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|342
1756978920000|2025-09-04 09:42:00|||||||||2055
1756978930000|2025-09-04 09:42:10|||||||||15
1756978940000|2025-09-04 09:42:20|||||||||100
1756978960000|2025-09-04 09:42:40|||||||||100
1756978970000|2025-09-04 09:42:50|||||||||14
1756978980000|2025-09-04 09:43:00|||||||||1000
1756978990000|2025-09-04 09:43:10|1760|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|23
1756979010000|2025-09-04 09:43:30|1760||1760.5||1760.5||1760||391
1756979040000|2025-09-04 09:44:00|1761|1760|1760.5|1760|1761|1760|1760.5|1759.5|99
1756979050000|2025-09-04 09:44:10|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|2
1756979060000|2025-09-04 09:44:20|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|278
1756979070000|2025-09-04 09:44:30|||||||||1470
1756979090000|2025-09-04 09:44:50|||||||||4083
1756979110000|2025-09-04 09:45:10|||||||||132
1756979120000|2025-09-04 09:45:20|||||||||369
1756979130000|2025-09-04 09:45:30|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|399
1756979150000|2025-09-04 09:45:50|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|0
1756979160000|2025-09-04 09:46:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|539
1756979180000|2025-09-04 09:46:20|1760|1759|1760|1759|1760|1759|1759.5|1759|290
1756979190000|2025-09-04 09:46:30|1759.5||1760||1760||1759.5||99
1756979200000|2025-09-04 09:46:40|1759.5|1759.5|1759.5|1759|1760|1759.5|1759.5|1759|1
1756979210000|2025-09-04 09:46:50|1760|1759.5|1760|1759.5|1760.5|1759.5|1760|1759.5|1272
1756979220000|2025-09-04 09:47:00|1760.5||1760||1760.5||1760||601
1756979240000|2025-09-04 09:47:20|||||||||6492
1756979250000|2025-09-04 09:47:30|1760.5||1760||1760.5||1760||152
1756979270000|2025-09-04 09:47:50|||||||||1
1756979280000|2025-09-04 09:48:00|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1759.5|549
1756979290000|2025-09-04 09:48:10|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1759.5|94
1756979320000|2025-09-04 09:48:40|||||||||1
1756979330000|2025-09-04 09:48:50|||||||||838
1756979340000|2025-09-04 09:49:00|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|29
1756979390000|2025-09-04 09:49:50|1760.5||1760.5||1760.5||1760.5||319
1756979420000|2025-09-04 09:50:20|||||||||409
1756979430000|2025-09-04 09:50:30|1760||1760||1760||1760||0
1756979440000|2025-09-04 09:50:40|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|556
1756979450000|2025-09-04 09:50:50|1761.5||1761.5||1761.5||1761.5||1029
1756979460000|2025-09-04 09:51:00|||||||||102
1756979480000|2025-09-04 09:51:20|1761|1759.5|1760.5|1759.5|1761|1759.5|1760.5|1759.5|225
1756979490000|2025-09-04 09:51:30||1760||1760||1760||1760|550
1756979510000|2025-09-04 09:51:50|1761||1761||1761||1761||5
1756979520000|2025-09-04 09:52:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|281
1756979530000|2025-09-04 09:52:10||1760||1759.5||1760||1759.5|78
1756979540000|2025-09-04 09:52:20|1761|1760|1761|1760|1761|1760|1761|1760|628
1756979560000|2025-09-04 09:52:40|||||||||80
1756979570000|2025-09-04 09:52:50|1760.5|1759.5|1760.5|1760|1760.5|1760|1760.5|1759.5|114
1756979580000|2025-09-04 09:53:00||1759.5||1759.5||1759.5||1759.5|0
1756979590000|2025-09-04 09:53:10|1760|1759|1760|1759.5|1760|1759.5|1759.5|1759|1565
1756979600000|2025-09-04 09:53:20|||||||||503
1756979610000|2025-09-04 09:53:30|1759.5|1759|1760|1759.5|1760|1759.5|1759.5|1759|369
1756979640000|2025-09-04 09:54:00|||||||||284
1756979650000|2025-09-04 09:54:10|||||||||236
1756979670000|2025-09-04 09:54:30|||||||||12
1756979700000|2025-09-04 09:55:00|||||||||110
1756979720000|2025-09-04 09:55:20|||||||||3
1756979740000|2025-09-04 09:55:40|1760.5||1760.5||1760.5||1760.5||110
1756979760000|2025-09-04 09:56:00|1760|1760|1761|1760|1761|1760|1760|1760|287
1756979770000|2025-09-04 09:56:10|||||||||179
1756979780000|2025-09-04 09:56:20||1760.5||1760||1760.5||1760|1
1756979800000|2025-09-04 09:56:40|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|552
1756979820000|2025-09-04 09:57:00|1762|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|0
1756979830000|2025-09-04 09:57:10|1762|1761|1761.5|1761|1762|1761|1761.5|1761|10
1756979850000|2025-09-04 09:57:30||1760.5||1761||1761||1760.5|39
1756979860000|2025-09-04 09:57:40|1761|1760.5|1760.5|1760|1761|1760.5|1760.5|1760|1994
1756979870000|2025-09-04 09:57:50|||||||||14
1756979880000|2025-09-04 09:58:00|||||||||774
1756979890000|2025-09-04 09:58:10|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|615
1756979900000|2025-09-04 09:58:20|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1712
1756979920000|2025-09-04 09:58:40|1759||1759.5||1759.5||1759||9
1756979930000|2025-09-04 09:58:50|||||||||10
1756979950000|2025-09-04 09:59:10|1759|1757.5|1758.5|1758|1759|1758|1758.5|1757.5|1
1756979960000|2025-09-04 09:59:20|||||||||7
1756979970000|2025-09-04 09:59:30|1759|1757.5|1759.5|1758.5|1759.5|1758.5|1759|1757.5|179
1756979990000|2025-09-04 09:59:50|||||||||22
1756980000000|2025-09-04 10:00:00|1760|1759|1760.5|1759.5|1761|1760|1760|1759|2085
1756980010000|2025-09-04 10:00:10|1760|1758.5|1760|1759|1760|1759|1759.5|1758.5|201
1756980020000|2025-09-04 10:00:20|1759.5||1759.5||1760||1759.5||0
1756980030000|2025-09-04 10:00:30|1760||1759.5||1760||1759.5||0
1756980050000|2025-09-04 10:00:50|||||||||34
1756980060000|2025-09-04 10:01:00|||||||||30
1756980070000|2025-09-04 10:01:10|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758|842
1756980080000|2025-09-04 10:01:20||1758||1758.5||1758.5||1758|565
1756980090000|2025-09-04 10:01:30|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|0
1756980100000|2025-09-04 10:01:40|||||||||20
1756980110000|2025-09-04 10:01:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|72
1756980120000|2025-09-04 10:02:00||1758||1758||1758||1758|0
1756980130000|2025-09-04 10:02:10|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|431
1756980140000|2025-09-04 10:02:20|1760|1759|1760|1759|1760|1759|1760|1759|26
1756980150000|2025-09-04 10:02:30||1759.5||1759||1759.5||1759|229
1756980170000|2025-09-04 10:02:50|1759.5|1758.5|1759.5|1758.5|1759.5|1759|1759.5|1758.5|178
1756980180000|2025-09-04 10:03:00|1760|1759.5|1760.5|1759.5|1760.5|1760|1760|1759.5|153
1756980190000|2025-09-04 10:03:10||1760||1760||1760||1759.5|1
1756980200000|2025-09-04 10:03:20||1759.5||1759.5||1760||1759.5|0
1756980220000|2025-09-04 10:03:40|||||||||5
1756980230000|2025-09-04 10:03:50||1760||1760||1760||1760|4
1756980250000|2025-09-04 10:04:10|||||||||708
1756980260000|2025-09-04 10:04:20|1761.5|1760.5|1761|1760|1761.5|1760.5|1761|1760|297
1756980270000|2025-09-04 10:04:30|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|116
1756980280000|2025-09-04 10:04:40|1761.5||1761||1761.5||1761||0
1756980290000|2025-09-04 10:04:50|1761.5||1761.5||1761.5||1761.5||391
1756980300000|2025-09-04 10:05:00|||||||||2
1756980320000|2025-09-04 10:05:20|||||||||60
1756980330000|2025-09-04 10:05:30|1761|1761|1761.5|1761|1761.5|1761|1761|1761|281
1756980340000|2025-09-04 10:05:40|1762||1762||1762||1762||76
1756980350000|2025-09-04 10:05:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1756980370000|2025-09-04 10:06:10|1762|1761|1762|1761|1762|1761|1762|1761|0
1756980380000|2025-09-04 10:06:20|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|5
1756980400000|2025-09-04 10:06:40|||||||||121
1756980420000|2025-09-04 10:07:00|1763||1763||1763||1763||1
1756980430000|2025-09-04 10:07:10|1762.5||1762.5||1762.5||1762.5||2
1756980440000|2025-09-04 10:07:20|1761.5|1761|1761.5|1760.5|1761.5|1761|1761.5|1760.5|274
1756980450000|2025-09-04 10:07:30|||||||||56
1756980470000|2025-09-04 10:07:50||1761||1760.5||1761||1760.5|488
1756980510000|2025-09-04 10:08:30||1761||1760.5||1761||1760.5|477
1756980530000|2025-09-04 10:08:50|1761|1761|1761.5|1761|1761.5|1761|1761|1761|129
1756980540000|2025-09-04 10:09:00||1760.5||1761||1761||1760.5|15
1756980550000|2025-09-04 10:09:10||1760.5||1760.5||1760.5||1760.5|6
1756980560000|2025-09-04 10:09:20|||||||||1
1756980570000|2025-09-04 10:09:30||1761||1761||1761||1761|493
1756980600000|2025-09-04 10:10:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|122
1756980610000|2025-09-04 10:10:10||1762||1761.5||1762||1761.5|3000
1756980620000|2025-09-04 10:10:20|1763|1762|1762.5|1762|1763|1762|1762.5|1762|594
1756980630000|2025-09-04 10:10:30|||||||||267
1756980640000|2025-09-04 10:10:40|1763||1762.5||1763||1762.5||0
1756980660000|2025-09-04 10:11:00|||||||||3
1756980680000|2025-09-04 10:11:20|||||||||2
1756980710000|2025-09-04 10:11:50|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1228
1756980720000|2025-09-04 10:12:00|1763|1762|1763|1762.5|1763.5|1762.5|1763|1762|2
1756980730000|2025-09-04 10:12:10||1762||1762||1762||1762|0
1756980740000|2025-09-04 10:12:20|1762.5|1761.5|1762|1761|1762.5|1761.5|1762|1761|18
1756980750000|2025-09-04 10:12:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|135
1756980760000|2025-09-04 10:12:40|1762||1762||1762.5||1762||2
1756980770000|2025-09-04 10:12:50|||||||||26
1756980800000|2025-09-04 10:13:20|||||||||1
1756980830000|2025-09-04 10:13:50|||||||||15
1756980840000|2025-09-04 10:14:00|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|335
1756980850000|2025-09-04 10:14:10|||||||||568
1756980860000|2025-09-04 10:14:20|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761|1139
1756980870000|2025-09-04 10:14:30||1761||1761||1761||1761|217
1756980880000|2025-09-04 10:14:40||1761.5||1761||1761.5||1761|1
1756980900000|2025-09-04 10:15:00|1761.5|1760|1761|1760.5|1761.5|1760.5|1761|1760|879
1756980910000|2025-09-04 10:15:10|1760.5|1760|1759.5|1758.5|1760.5|1760|1759.5|1758.5|23
1756980920000|2025-09-04 10:15:20|1759|1758|1759|1758|1759|1758|1759|1758|125
1756980930000|2025-09-04 10:15:30|1758.5|1757.5|1759|1758|1759|1758.5|1758.5|1757.5|395
1756980940000|2025-09-04 10:15:40|||||||||3
1756980950000|2025-09-04 10:15:50|1758.5||1759||1759||1758.5||126
1756980960000|2025-09-04 10:16:00|1758.5||1758.5||1758.5||1758.5||0
1756980970000|2025-09-04 10:16:10|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|1012
1756980980000|2025-09-04 10:16:20||1757||1757||1757||1757|100
1756980990000|2025-09-04 10:16:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|117
1756981000000|2025-09-04 10:16:40|1758|1757|1758.5|1757.5|1758.5|1758|1758|1757|444
1756981010000|2025-09-04 10:16:50|1759|1758|1758.5|1757.5|1759|1758|1758.5|1757.5|49
1756981020000|2025-09-04 10:17:00||1758||1758||1758||1758|0
1756981030000|2025-09-04 10:17:10||1757.5||1758||1758||1757.5|0
1756981040000|2025-09-04 10:17:20|1758|1757.5|1757.5|1757|1758|1757.5|1757.5|1757|427
1756981050000|2025-09-04 10:17:30||1756.5||1757||1757||1756.5|0
1756981060000|2025-09-04 10:17:40|||||||||1206
1756981070000|2025-09-04 10:17:50|||||||||150
1756981080000|2025-09-04 10:18:00||1756.5||1756.5||1756.5||1756.5|3
1756981110000|2025-09-04 10:18:30|||||||||58
1756981120000|2025-09-04 10:18:40||1757||1757||1757||1757|509
1756981130000|2025-09-04 10:18:50||1756.5||1756.5||1756.5||1756.5|0
1756981150000|2025-09-04 10:19:10||1757||1756.5||1757||1756|0
1756981160000|2025-09-04 10:19:20|||||||||1117
1756981200000|2025-09-04 10:20:00|1758|1757|1758|1757|1758|1757|1758|1757|9
1756981220000|2025-09-04 10:20:20|1757.5||1757.5||1757.5||1757.5||4
1756981230000|2025-09-04 10:20:30|||||||||500
1756981240000|2025-09-04 10:20:40|||||||||29
1756981250000|2025-09-04 10:20:50|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|320
1756981260000|2025-09-04 10:21:00|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|260
1756981280000|2025-09-04 10:21:20|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|232
1756981290000|2025-09-04 10:21:30|||||||||447
1756981300000|2025-09-04 10:21:40|||||||||488
1756981320000|2025-09-04 10:22:00|||||||||2
1756981340000|2025-09-04 10:22:20|||||||||2
1756981360000|2025-09-04 10:22:40|1757|1756.5|1756.5|1756|1757|1756.5|1756.5|1756|592
1756981380000|2025-09-04 10:23:00|||||||||4
1756981400000|2025-09-04 10:23:20|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|528
1756981410000|2025-09-04 10:23:30|||||||||204
1756981430000|2025-09-04 10:23:50|||||||||204
1756981440000|2025-09-04 10:24:00|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|0
1756981490000|2025-09-04 10:24:50|1756|1755.5|1756|1755|1756|1755.5|1756|1755|525
1756981500000|2025-09-04 10:25:00|||||||||153
1756981530000|2025-09-04 10:25:30|||||||||2
1756981540000|2025-09-04 10:25:40|1755.5||1755.5||1755.5||1755.5||0
1756981550000|2025-09-04 10:25:50|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|150
1756981560000|2025-09-04 10:26:00|||||||||284
1756981570000|2025-09-04 10:26:10|||||||||129
1756981580000|2025-09-04 10:26:20|||||||||2
1756981590000|2025-09-04 10:26:30||1754||1754||1754||1754|220
1756981600000|2025-09-04 10:26:40||1754.5||1754||1754.5||1754|399
1756981610000|2025-09-04 10:26:50||1754.5||1754.5||1754.5||1754.5|0
1756981630000|2025-09-04 10:27:10|1756|1755|1756|1755|1756|1755|1756|1755|237
1756981650000|2025-09-04 10:27:30|1755.5||1755.5||1755.5||1755.5||0
1756981660000|2025-09-04 10:27:40|1756||1756||1756||1756||0
1756981710000|2025-09-04 10:28:30|1755.5||1756||1756||1755.5||0
1756981720000|2025-09-04 10:28:40|1755.5||1755.5||1755.5||1755.5||0
1756981730000|2025-09-04 10:28:50||1754.5||1754.5||1754.5||1754.5|0
1756981780000|2025-09-04 10:29:40||1755||1755||1755||1754.5|372
1756981810000|2025-09-04 10:30:10|1756|1755.5|1756|1755|1756|1755.5|1756|1755|148
1756981830000|2025-09-04 10:30:30|1755.5||1756||1756||1755.5||0
1756981840000|2025-09-04 10:30:40|1755.5||1755.5||1755.5||1755.5||0
1756981860000|2025-09-04 10:31:00|||||||||1
1756981880000|2025-09-04 10:31:20|||||||||27
1756981890000|2025-09-04 10:31:30|||||||||2
1756981900000|2025-09-04 10:31:40|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|109
1756981920000|2025-09-04 10:32:00|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|1072
1756981940000|2025-09-04 10:32:20|||||||||588
1756981950000|2025-09-04 10:32:30|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|184
1756981980000|2025-09-04 10:33:00|||||||||1
1756981990000|2025-09-04 10:33:10|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|73
1756982010000|2025-09-04 10:33:30|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|60
1756982060000|2025-09-04 10:34:20|1756.5||1756.5||1756.5||1756.5||149
1756982070000|2025-09-04 10:34:30|1756||1756||1756||1756||0
1756982090000|2025-09-04 10:34:50|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|539
1756982100000|2025-09-04 10:35:00|||||||||881
1756982150000|2025-09-04 10:35:50|1756|1754.5|1755|1754.5|1756|1754.5|1755|1754.5|1586
1756982160000|2025-09-04 10:36:00|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|170
1756982170000|2025-09-04 10:36:10|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|213
1756982180000|2025-09-04 10:36:20|1756.5|1755|1756.5|1755.5|1756.5|1755.5|1756.5|1755|10
1756982190000|2025-09-04 10:36:30|||||||||25
1756982200000|2025-09-04 10:36:40|1756||1756||1756.5||1756||0
1756982220000|2025-09-04 10:37:00|1756.5||1756.5||1756.5||1756.5||380
1756982250000|2025-09-04 10:37:30|||||||||15
1756982260000|2025-09-04 10:37:40|||||||||1
1756982290000|2025-09-04 10:38:10||1756||1756||1756||1756|1200
1756982300000|2025-09-04 10:38:20|||||||||672
1756982310000|2025-09-04 10:38:30|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|1998
1756982320000|2025-09-04 10:38:40|1757.5|1757|1758|1757|1758|1757|1757.5|1757|751
1756982330000|2025-09-04 10:38:50|1757.5||1758||1758||1757.5||753
1756982350000|2025-09-04 10:39:10|1757.5|1757.5|1758.5|1758|1758.5|1758|1757.5|1757.5|652
1756982360000|2025-09-04 10:39:20||1757.5||1757.5||1757.5||1757.5|0
1756982390000|2025-09-04 10:39:50||1758||1758||1758||1758|0
1756982400000|2025-09-04 10:40:00|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|398
1756982420000|2025-09-04 10:40:20|1758.5||1758.5||1758.5||1758.5||143
1756982430000|2025-09-04 10:40:30||1758||1758||1758||1758|0
1756982440000|2025-09-04 10:40:40|||||||||1
1756982450000|2025-09-04 10:40:50|1759||1759||1759||1759||8
1756982460000|2025-09-04 10:41:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1700
1756982470000|2025-09-04 10:41:10|1759|1758|1759|1758|1759|1758|1759|1758|28
1756982480000|2025-09-04 10:41:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|3880
1756982500000|2025-09-04 10:41:40||1758||1758||1758||1758|1
1756982520000|2025-09-04 10:42:00|1759||1759||1759||1759||8
1756982540000|2025-09-04 10:42:20|||||||||200
1756982560000|2025-09-04 10:42:40|1759.5|1758.5|1759|1758|1759.5|1758.5|1759|1758|0
1756982570000|2025-09-04 10:42:50|||||||||503
1756982590000|2025-09-04 10:43:10||1758.5||1758.5||1758.5||1758.5|0
1756982600000|2025-09-04 10:43:20|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|128
1756982610000|2025-09-04 10:43:30|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|73
1756982620000|2025-09-04 10:43:40|||||||||391
1756982670000|2025-09-04 10:44:30|||||||||1107
1756982680000|2025-09-04 10:44:40|||||||||855
1756982730000|2025-09-04 10:45:30|||||||||5
1756982740000|2025-09-04 10:45:40|||||||||1046
1756982770000|2025-09-04 10:46:10|||||||||103
1756982800000|2025-09-04 10:46:40|1758.5|1758|1758|1757.5|1758.5|1758|1758|1757.5|194
1756982810000|2025-09-04 10:46:50|1757.5|1757|1758|1757|1758|1757|1757.5|1757|700
1756982820000|2025-09-04 10:47:00|1757.5||1757.5||1757.5||1757.5||0
1756982840000|2025-09-04 10:47:20|1757|1756|1757|1756|1757|1756|1757|1756|4
1756982850000|2025-09-04 10:47:30|1756.5||1756.5||1756.5||1756.5||0
1756982860000|2025-09-04 10:47:40|||||||||1
1756982890000|2025-09-04 10:48:10|||||||||326
1756982910000|2025-09-04 10:48:30|1758|1757|1758|1757|1758|1757|1758|1757|1039
1756982920000|2025-09-04 10:48:40|||||||||56
1756982940000|2025-09-04 10:49:00|||||||||5
1756982950000|2025-09-04 10:49:10||1757.5||1757.5||1757.5||1757.5|0
1756982960000|2025-09-04 10:49:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|17
1756982980000|2025-09-04 10:49:40|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|260
1756982990000|2025-09-04 10:49:50|1758.5|1758|1759|1758.5|1759|1758.5|1758.5|1758|182
1756983010000|2025-09-04 10:50:10|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|325
1756983020000|2025-09-04 10:50:20||1759||1758.5||1759||1758.5|89
1756983090000|2025-09-04 10:51:30|||||||||28
1756983130000|2025-09-04 10:52:10|||||||||1
1756983140000|2025-09-04 10:52:20|||||||||8
1756983150000|2025-09-04 10:52:30|||||||||15
1756983170000|2025-09-04 10:52:50|1759|1758|1759|1758|1759|1758|1759|1758|777
1756983190000|2025-09-04 10:53:10|||||||||75
1756983200000|2025-09-04 10:53:20|||||||||48
1756983210000|2025-09-04 10:53:30|||||||||21
1756983220000|2025-09-04 10:53:40|1758.5||1759||1759||1758.5||135
1756983230000|2025-09-04 10:53:50||1758.5||1758.5||1758.5||1758.5|45
1756983240000|2025-09-04 10:54:00||1758||1758||1758||1758|1
1756983250000|2025-09-04 10:54:10|1758.5||1758.5||1758.5||1758.5||3
1756983260000|2025-09-04 10:54:20|||||||||1
1756983270000|2025-09-04 10:54:30|||||||||565
1756983280000|2025-09-04 10:54:40|1759||1759||1759||1759||1
1756983290000|2025-09-04 10:54:50|1758.5||1758.5||1758.5||1758.5||0
1756983300000|2025-09-04 10:55:00|1759||1759||1759||1759||1
1756983310000|2025-09-04 10:55:10|1758.5||1758.5||1758.5||1758.5||0
1756983320000|2025-09-04 10:55:20|||||||||586
1756983330000|2025-09-04 10:55:30|||||||||1
1756983370000|2025-09-04 10:56:10|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|1656
1756983410000|2025-09-04 10:56:50||1758||1758||1758||1758|0
1756983420000|2025-09-04 10:57:00|1758.5|1758.5|1758.5|1758|1758.5|1758.5|1758.5|1758|219
1756983440000|2025-09-04 10:57:20|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|282
1756983450000|2025-09-04 10:57:30|||||||||1631
1756983470000|2025-09-04 10:57:50|||||||||1
1756983480000|2025-09-04 10:58:00|1758.5||1758.5||1758.5||1758.5||225
1756983500000|2025-09-04 10:58:20||1758||1757.5||1758||1757.5|0
1756983520000|2025-09-04 10:58:40|1758||1758||1758||1758||19
1756983530000|2025-09-04 10:58:50||1757||1757.5||1757.5||1757|388
1756983550000|2025-09-04 10:59:10||1757||1757||1757||1757|371
1756983560000|2025-09-04 10:59:20||1757.5||1757||1757.5||1757|0
1756983570000|2025-09-04 10:59:30||1757.5||1757.5||1757.5||1757.5|0
1756983580000|2025-09-04 10:59:40||1757||1757.5||1757.5||1757|0
1756983590000|2025-09-04 10:59:50|||||||||732
1756983600000|2025-09-04 11:00:00||1757||1757||1757||1757|1290
1756983610000|2025-09-04 11:00:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1756983630000|2025-09-04 11:00:30||1757||1756.5||1757||1756.5|3
1756983640000|2025-09-04 11:00:40||1757||1756.5||1757||1756.5|88
1756983650000|2025-09-04 11:00:50|1757||1757||1757||1757||48
1756983660000|2025-09-04 11:01:00|1756.5|1756|1756.5|1755.5|1756.5|1756|1756.5|1755.5|6
1756983700000|2025-09-04 11:01:40|||||||||27
1756983720000|2025-09-04 11:02:00|1757|1756.5|1757.5|1756.5|1757.5|1757|1757|1756.5|875
1756983730000|2025-09-04 11:02:10|||||||||714
1756983740000|2025-09-04 11:02:20|1757|1756|1757|1756|1757|1756|1757|1756|341
1756983750000|2025-09-04 11:02:30|1756.5|1753|1753.5|1753|1757|1753|1753.5|1753|618
1756983760000|2025-09-04 11:02:40|1754|1753.5|1754.5|1753.5|1754.5|1753.5|1754|1753.5|96
1756983770000|2025-09-04 11:02:50|1755|1754|1755|1754|1755|1754|1755|1754|20
1756983780000|2025-09-04 11:03:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|600
1756983790000|2025-09-04 11:03:10|1753.5|1752.5|1753.5|1753|1753.5|1753|1753.5|1752.5|1411
1756983810000|2025-09-04 11:03:30|1754||1754||1754||1754||340
1756983820000|2025-09-04 11:03:40|1753.5||1753.5||1754||1753.5||205
1756983830000|2025-09-04 11:03:50|1754||1754||1754||1754||3
1756983850000|2025-09-04 11:04:10|1753.5||1754||1754||1753.5||0
1756983860000|2025-09-04 11:04:20|1753.5||1753.5||1753.5||1753.5||0
1756983870000|2025-09-04 11:04:30|1753|1752.5|1753.5|1752.5|1753.5|1752.5|1753|1752.5|263
1756983880000|2025-09-04 11:04:40|1754|1753|1754|1753|1754|1753|1754|1753|0
1756983900000|2025-09-04 11:05:00|1753.5||1754||1754||1753.5||300
1756983920000|2025-09-04 11:05:20|1754.5|1753.5|1754.5|1754|1754.5|1754|1754.5|1753.5|244
1756983930000|2025-09-04 11:05:30||1753.5||1753.5||1753.5||1753.5|0
1756983940000|2025-09-04 11:05:40|1754||1754||1754||1754||0
1756983960000|2025-09-04 11:06:00|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|563
1756983970000|2025-09-04 11:06:10||1753.5||1753.5||1753.5||1753.5|0
1756983990000|2025-09-04 11:06:30|||||||||2
1756984000000|2025-09-04 11:06:40|||||||||1
1756984010000|2025-09-04 11:06:50|1755|1754|1755|1754|1755|1754|1755|1754|755
1756984020000|2025-09-04 11:07:00|1754.5||1754.5||1754.5||1754.5||5
1756984040000|2025-09-04 11:07:20||1753.5||1753.5||1753.5||1753.5|128
1756984050000|2025-09-04 11:07:30|1754||1754||1754||1754||0
1756984060000|2025-09-04 11:07:40|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|0
1756984090000|2025-09-04 11:08:10|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|7
1756984110000|2025-09-04 11:08:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753|1752|569
1756984130000|2025-09-04 11:08:50|||||||||5205
1756984140000|2025-09-04 11:09:00|1753||1753||1753||1753||0
1756984150000|2025-09-04 11:09:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|5
1756984170000|2025-09-04 11:09:30|1753|1752|1753|1752|1753|1752|1753|1752|108
1756984180000|2025-09-04 11:09:40|||||||||169
1756984200000|2025-09-04 11:10:00|||||||||4
1756984220000|2025-09-04 11:10:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|29
1756984230000|2025-09-04 11:10:30|1753|1752|1753.5|1752|1753.5|1752|1753|1752|1403
1756984240000|2025-09-04 11:10:40||1752.5||1752.5||1752.5||1752.5|0
1756984260000|2025-09-04 11:11:00|1754|1753|1754|1753|1754|1753|1754|1753|659
1756984290000|2025-09-04 11:11:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1756984310000|2025-09-04 11:11:50|||||||||1779
1756984320000|2025-09-04 11:12:00|||||||||3
1756984340000|2025-09-04 11:12:20|||||||||2
1756984360000|2025-09-04 11:12:40||1754||1754||1754||1753.5|0
1756984390000|2025-09-04 11:13:10||1753.5||1753.5||1753.5||1753.5|7
1756984400000|2025-09-04 11:13:20|1754|1753|1753.5|1753|1754|1753|1753.5|1753|30
1756984440000|2025-09-04 11:14:00|||||||||7000
1756984460000|2025-09-04 11:14:20|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|154
1756984470000|2025-09-04 11:14:30|1753.5||1753.5||1753.5||1753.5||0
1756984480000|2025-09-04 11:14:40|1753|1752|1753|1752|1753|1752|1753|1752|0
1756984500000|2025-09-04 11:15:00|||||||||3
1756984510000|2025-09-04 11:15:10|||||||||708
1756984520000|2025-09-04 11:15:20|1752.5|1752.5|1752.5|1752|1752.5|1752.5|1752.5|1752|805
1756984530000|2025-09-04 11:15:30|||||||||283
1756984540000|2025-09-04 11:15:40|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|356
1756984570000|2025-09-04 11:16:10|1753|1752|1753|1752|1753|1752|1753|1752|255
1756984580000|2025-09-04 11:16:20|||||||||12
1756984590000|2025-09-04 11:16:30|1754|1752.5|1754|1753|1754|1753|1754|1752.5|694
1756984600000|2025-09-04 11:16:40|1753.5||1753.5||1753.5||1753.5||2
1756984610000|2025-09-04 11:16:50||1752.5||1752.5||1752.5||1752.5|173
1756984630000|2025-09-04 11:17:10|||||||||36
1756984640000|2025-09-04 11:17:20|||||||||6
1756984660000|2025-09-04 11:17:40|1753||1753||1753||1753||0
1756984690000|2025-09-04 11:18:10|||||||||86
1756984700000|2025-09-04 11:18:20|1753.5||1753.5||1753.5||1753.5||38
1756984720000|2025-09-04 11:18:40|1753|1752|1753|1752|1753|1752|1753|1752|69
1756984730000|2025-09-04 11:18:50|1752.5||1753||1753||1752.5||0
1756984740000|2025-09-04 11:19:00|||||||||346
1756984750000|2025-09-04 11:19:10||1752.5||1752.5||1752.5||1752.5|1
1756984760000|2025-09-04 11:19:20|||||||||2
1756984780000|2025-09-04 11:19:40|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|474
1756984790000|2025-09-04 11:19:50|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|693
1756984800000|2025-09-04 11:20:00||1752||1752.5||1752.5||1752|393
1756984810000|2025-09-04 11:20:10|1752.5|1752|1753|1752|1753|1752|1752.5|1752|251
1756984840000|2025-09-04 11:20:40|1752.5||1753||1753||1752.5||0
1756984850000|2025-09-04 11:20:50|1752.5||1752.5||1752.5||1752.5||3
1756984860000|2025-09-04 11:21:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|183
1756984880000|2025-09-04 11:21:20|||||||||3
1756984890000|2025-09-04 11:21:30|||||||||6
1756984920000|2025-09-04 11:22:00|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|249
1756984930000|2025-09-04 11:22:10|1754||1754||1754||1754||19
1756984940000|2025-09-04 11:22:20||1753.5||1753.5||1753.5||1753.5|26
1756984960000|2025-09-04 11:22:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|185
1756984980000|2025-09-04 11:23:00|||||||||1730
1756985000000|2025-09-04 11:23:20|||||||||26
1756985010000|2025-09-04 11:23:30|1754|1753|1754|1753|1754|1753|1754|1752.5|9
1756985030000|2025-09-04 11:23:50|||||||||340
1756985040000|2025-09-04 11:24:00|||||||||56
1756985050000|2025-09-04 11:24:10|1755|1753.5|1755|1754|1755|1754|1755|1753.5|1542
1756985060000|2025-09-04 11:24:20|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|110
1756985070000|2025-09-04 11:24:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1756985100000|2025-09-04 11:25:00|1754||1754||1754||1754||206
1756985110000|2025-09-04 11:25:10|1754.5|1753|1753.5|1753|1754.5|1753|1753.5|1753|281
1756985120000|2025-09-04 11:25:20|||||||||400
1756985130000|2025-09-04 11:25:30|1754||1754||1754||1754||386
1756985140000|2025-09-04 11:25:40|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|132
1756985150000|2025-09-04 11:25:50||1753.5||1753||1753.5||1753|0
1756985160000|2025-09-04 11:26:00||1753.5||1753.5||1753.5||1753|1142
1756985170000|2025-09-04 11:26:10||1753||1753||1753.5||1753|67
1756985190000|2025-09-04 11:26:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|180
1756985220000|2025-09-04 11:27:00|1755|1754|1755|1754|1755|1754|1755|1754|136
1756985240000|2025-09-04 11:27:20|1754.5|1753|1754|1753|1754.5|1753|1754|1753|436
1756985260000|2025-09-04 11:27:40|||||||||306
1756985290000|2025-09-04 11:28:10||1753.5||1753.5||1753.5||1753.5|1
1756985300000|2025-09-04 11:28:20||1753||1753||1753||1753|0
1756985310000|2025-09-04 11:28:30|||||||||226
1756985320000|2025-09-04 11:28:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|70
1756985360000|2025-09-04 11:29:20|||||||||600
1756985380000|2025-09-04 11:29:40||1754||1753.5||1754||1753.5|1471
1756985390000|2025-09-04 11:29:50|||||||||78
1756985400000|2025-09-04 11:30:00|1755|1754|1755|1754.5|1755|1754.5|1755|1754|324
1756985450000|2025-09-04 11:30:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|386
1756985460000|2025-09-04 11:31:00|1755|1754|1754|1753.5|1755|1754|1754|1753.5|1
1756985470000|2025-09-04 11:31:10|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|0
1756985490000|2025-09-04 11:31:30|1753|1752.5|1753.5|1753|1753.5|1753|1753|1752.5|190
1756985500000|2025-09-04 11:31:40||1752.5||1752.5||1752.5||1752.5|0
1756985530000|2025-09-04 11:32:10|||||||||873
1756985570000|2025-09-04 11:32:50|||||||||1
1756985580000|2025-09-04 11:33:00|1754|1753|1754|1753|1754|1753|1754|1753|7
1756985590000|2025-09-04 11:33:10|1753.5|1752.5|1753.5|1753|1753.5|1753|1753.5|1752.5|0
1756985600000|2025-09-04 11:33:20||1752.5||1752.5||1753||1752.5|0
1756985610000|2025-09-04 11:33:30|1754|1753|1754|1753|1754|1753|1753.5|1752.5|6
1756985640000|2025-09-04 11:34:00|1753.5|1752.5|1753.5|1753|1753.5|1753|1753.5|1752.5|0
1756985650000|2025-09-04 11:34:10|||||||||59
1756985660000|2025-09-04 11:34:20|1754|1753.5|1754|1753|1754|1753.5|1754|1753|343
1756985670000|2025-09-04 11:34:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1756985690000|2025-09-04 11:34:50|1754|1753|1754|1753|1754|1753|1754|1753|84
1756985720000|2025-09-04 11:35:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|38
1756985730000|2025-09-04 11:35:30|1754|1753|1754|1753|1754|1753|1754|1753|126
1756985760000|2025-09-04 11:36:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|283
1756985770000|2025-09-04 11:36:10|1755|1754|1755|1754|1755|1754|1754.5|1754|23
1756985780000|2025-09-04 11:36:20|1754.5||1754.5||1754.5||1754.5||100
1756985790000|2025-09-04 11:36:30|1755||1755||1755||1755||0
1756985800000|2025-09-04 11:36:40|1754.5||1754.5||1754.5||1754.5||0
1756985810000|2025-09-04 11:36:50|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|894
1756985830000|2025-09-04 11:37:10||1753||1753||1753||1753|234
1756985840000|2025-09-04 11:37:20|1753.5|1753.5|1753.5|1752.5|1753.5|1753.5|1753.5|1752.5|13
1756985870000|2025-09-04 11:37:50|||||||||50
1756985880000|2025-09-04 11:38:00||1753||1753||1753||1753|0
1756985890000|2025-09-04 11:38:10|1754||1754||1754||1754||187
1756985900000|2025-09-04 11:38:20|||||||||1
1756985920000|2025-09-04 11:38:40|||||||||300
1756985930000|2025-09-04 11:38:50|1753.5|1752.5|1753.5|1752.5|1754|1752.5|1753|1752.5|685
1756985970000|2025-09-04 11:39:30||1753||1753||1753||1753|1
1756986000000|2025-09-04 11:40:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|0
1756986010000|2025-09-04 11:40:10|||||||||8
1756986040000|2025-09-04 11:40:40||1752||1752||1752||1752|1132
1756986050000|2025-09-04 11:40:50|||||||||3
1756986070000|2025-09-04 11:41:10|1752.5||1752.5||1752.5||1752.5||767
1756986090000|2025-09-04 11:41:30|1753||1753||1753||1753||15
1756986120000|2025-09-04 11:42:00|||||||||189
1756986130000|2025-09-04 11:42:10|||||||||16
1756986170000|2025-09-04 11:42:50|1752|1751.5|1753|1752|1753|1752|1752|1751.5|555
1756986180000|2025-09-04 11:43:00|||||||||20
1756986190000|2025-09-04 11:43:10|||||||||245
1756986200000|2025-09-04 11:43:20|||||||||3
1756986210000|2025-09-04 11:43:30|||||||||192
1756986220000|2025-09-04 11:43:40|||||||||1
1756986230000|2025-09-04 11:43:50|||||||||36
1756986240000|2025-09-04 11:44:00|1752.5||1752.5||1752.5||1752.5||200
1756986260000|2025-09-04 11:44:20|||||||||585
1756986270000|2025-09-04 11:44:30||1751.5||1752||1752||1751.5|0
1756986290000|2025-09-04 11:44:50|1752|1751.5|1752.5|1751.5|1752.5|1751.5|1752|1751.5|12
1756986310000|2025-09-04 11:45:10|||||||||286
1756986320000|2025-09-04 11:45:20|||||||||80
1756986330000|2025-09-04 11:45:30|1753|1752|1753|1752|1753|1752|1753|1752|521
1756986340000|2025-09-04 11:45:40|1754||1753.5||1754||1753.5||0
1756986350000|2025-09-04 11:45:50||1751.5||1751.5||1752||1751.5|0
1756986360000|2025-09-04 11:46:00||1752||1751.5||1752||1751.5|0
1756986370000|2025-09-04 11:46:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1756986440000|2025-09-04 11:47:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1756986450000|2025-09-04 11:47:30|1752||1752.5||1752.5||1752||357
1756986460000|2025-09-04 11:47:40|||||||||1399
1756986480000|2025-09-04 11:48:00|||||||||3
1756986490000|2025-09-04 11:48:10|||||||||67
1756986500000|2025-09-04 11:48:20|||||||||828
1756986520000|2025-09-04 11:48:40|1752||1752||1752.5||1752||1340
1756986530000|2025-09-04 11:48:50|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|710
1756986560000|2025-09-04 11:49:20|1751|1750|1751|1750|1751|1750|1751|1750|8
1756986570000|2025-09-04 11:49:30|1750.5|1750.5|1751|1750.5|1751|1750.5|1750.5|1750.5|877
1756986580000|2025-09-04 11:49:40||1750||1750||1750||1750|191
1756986590000|2025-09-04 11:49:50|1750|1749|1750|1749.5|1750|1749.5|1750|1749|1466
1756986600000|2025-09-04 11:50:00|||||||||3
1756986610000|2025-09-04 11:50:10|1750.5||1750.5||1750.5||1750.5||1172
1756986620000|2025-09-04 11:50:20|||||||||709
1756986630000|2025-09-04 11:50:30|1750||1750.5||1750.5||1750||528
1756986650000|2025-09-04 11:50:50|1750||1750||1750||1750||0
1756986660000|2025-09-04 11:51:00|||||||||7
1756986670000|2025-09-04 11:51:10|||||||||1
1756986680000|2025-09-04 11:51:20|||||||||7
1756986690000|2025-09-04 11:51:30|||||||||11
1756986700000|2025-09-04 11:51:40|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|621
1756986710000|2025-09-04 11:51:50|1748.5|1747.5|1748|1747|1748.5|1747.5|1748|1747|285
1756986720000|2025-09-04 11:52:00|||||||||3
1756986730000|2025-09-04 11:52:10|||||||||6
1756986750000|2025-09-04 11:52:30|||||||||400
1756986760000|2025-09-04 11:52:40|1747.5||1748||1748||1747.5||254
1756986770000|2025-09-04 11:52:50||1747.5||1747.5||1747.5||1747|8
1756986780000|2025-09-04 11:53:00|1748.5||1748.5||1748.5||1748.5||147
1756986800000|2025-09-04 11:53:20|||||||||206
1756986830000|2025-09-04 11:53:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|379
1756986840000|2025-09-04 11:54:00|||||||||1011
1756986850000|2025-09-04 11:54:10||1747||1747||1747||1747|1237
1756986860000|2025-09-04 11:54:20|1747|1746.5|1747|1746|1747|1746.5|1747|1746|10
1756986890000|2025-09-04 11:54:50|||||||||3
1756986900000|2025-09-04 11:55:00||1746.5||1746||1746.5||1746|0
1756986910000|2025-09-04 11:55:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|523
1756986920000|2025-09-04 11:55:20|||||||||107
1756986930000|2025-09-04 11:55:30|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|195
1756986940000|2025-09-04 11:55:40|||||||||450
1756986960000|2025-09-04 11:56:00|||||||||33
1756986970000|2025-09-04 11:56:10|||||||||788
1756986980000|2025-09-04 11:56:20|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|344
1756986990000|2025-09-04 11:56:30|||||||||158
1756987000000|2025-09-04 11:56:40|1749||1749||1749||1749||292
1756987030000|2025-09-04 11:57:10|||||||||1412
1756987090000|2025-09-04 11:58:10|||||||||33
1756987100000|2025-09-04 11:58:20|1748.5||1748.5||1748.5||1748.5||5
1756987110000|2025-09-04 11:58:30|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|47
1756987130000|2025-09-04 11:58:50|1748.5|1748|1749|1748|1749|1748|1748.5|1748|173
1756987150000|2025-09-04 11:59:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|386
1756987160000|2025-09-04 11:59:20|||||||||1
1756987170000|2025-09-04 11:59:30|||||||||3
1756987180000|2025-09-04 11:59:40|1750|1749|1750|1749|1750|1749|1750|1749|154
1756987190000|2025-09-04 11:59:50|1749.5||1749.5||1749.5||1749.5||0
1756987200000|2025-09-04 12:00:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|4
1756987240000|2025-09-04 12:00:40|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|938
1756987250000|2025-09-04 12:00:50|1749.5||1749.5||1749.5||1749.5||47
1756987260000|2025-09-04 12:01:00||1749||1749||1749||1749|0
1756987270000|2025-09-04 12:01:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|499
1756987290000|2025-09-04 12:01:30|1750||1750.5||1750.5||1750||10
1756987300000|2025-09-04 12:01:40|1750||1750.5||1750.5||1750||572
1756987310000|2025-09-04 12:01:50|||||||||720
1756987320000|2025-09-04 12:02:00|1750||1750||1750||1750||90
1756987340000|2025-09-04 12:02:20|||||||||912
1756987370000|2025-09-04 12:02:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|508
1756987390000|2025-09-04 12:03:10|1749|1749|1749|1748.5|1749.5|1749|1749|1748.5|114
1756987420000|2025-09-04 12:03:40|||||||||6
1756987460000|2025-09-04 12:04:20|1749.5||1749.5||1749.5||1749.5||123
1756987480000|2025-09-04 12:04:40|1749||1749||1749||1749||9
1756987530000|2025-09-04 12:05:30|||||||||95
1756987540000|2025-09-04 12:05:40|||||||||20
1756987560000|2025-09-04 12:06:00|1748.5|1748|1748.5|1747.5|1748.5|1748|1748.5|1747.5|280
1756987570000|2025-09-04 12:06:10||1748||1748||1748||1748|82
1756987610000|2025-09-04 12:06:50||1747.5||1747.5||1747.5||1747.5|392
1756987620000|2025-09-04 12:07:00||1748||1748||1748||1748|256
1756987630000|2025-09-04 12:07:10|1749|1747.5|1749.5|1749|1749.5|1749|1749|1747.5|47
1756987650000|2025-09-04 12:07:30|1750||1750||1750||1750||124
1756987660000|2025-09-04 12:07:40|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|3
1756987670000|2025-09-04 12:07:50|1749||1749.5||1749.5||1749||0
1756987680000|2025-09-04 12:08:00|1750|1749|1749.5|1748.5|1750|1749|1749.5|1748.5|142
1756987690000|2025-09-04 12:08:10|1750|1749|1750|1749.5|1750|1749.5|1750|1749|6
1756987700000|2025-09-04 12:08:20|1750.5||1750||1750.5||1750||420
1756987710000|2025-09-04 12:08:30|1750.5||1750.5||1750.5||1750.5||440
1756987730000|2025-09-04 12:08:50|1750|1750.5|1751.5|1750.5|1751.5|1750.5|1750|1750.5|119
1756987740000|2025-09-04 12:09:00|1752|1751|1752|1751|1752|1751.5|1752|1751|88
1756987760000|2025-09-04 12:09:20|||||||||1
1756987800000|2025-09-04 12:10:00|1751.5|1751.5|1752|1751.5|1752|1751.5|1751.5|1751.5|386
1756987810000|2025-09-04 12:10:10|1751.5|1751|1752|1751|1752|1751|1751.5|1751|0
1756987830000|2025-09-04 12:10:30||1751.5||1751.5||1751.5||1751|0
1756987860000|2025-09-04 12:11:00|1752.5||1752.5||1752.5||1752.5||743
1756987870000|2025-09-04 12:11:10|1752||1752||1752||1752||0
1756987880000|2025-09-04 12:11:20|||||||||6
1756987890000|2025-09-04 12:11:30||1751||1751||1751||1751|114
1756987900000|2025-09-04 12:11:40||1751.5||1751||1751.5||1751|2
1756987910000|2025-09-04 12:11:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1756987920000|2025-09-04 12:12:00|||||||||60
1756987930000|2025-09-04 12:12:10|1751|1750|1751|1750|1751|1750|1751|1750|1061
1756987940000|2025-09-04 12:12:20||1750.5||1750.5||1750.5||1750.5|298
1756987970000|2025-09-04 12:12:50||1750||1750||1750||1750|278
1756987980000|2025-09-04 12:13:00||1750.5||1750.5||1750.5||1750.5|0
1756988000000|2025-09-04 12:13:20|1752|1751|1752|1751|1752|1751|1752|1751|221
1756988010000|2025-09-04 12:13:30|1752.5|1751.5|1752|1751|1752.5|1751.5|1752|1751|0
1756988020000|2025-09-04 12:13:40|||||||||168
1756988030000|2025-09-04 12:13:50|||||||||5
1756988070000|2025-09-04 12:14:30|||||||||92
1756988140000|2025-09-04 12:15:40|||||||||171
1756988150000|2025-09-04 12:15:50||1751.5||1751.5||1751.5||1751|0
1756988160000|2025-09-04 12:16:00|||||||||151
1756988170000|2025-09-04 12:16:10|||||||||3
1756988200000|2025-09-04 12:16:40|1752.5||1752.5||1752.5||1752.5||8
1756988210000|2025-09-04 12:16:50||1752||1752||1752||1752|40
1756988220000|2025-09-04 12:17:00|||||||||100
1756988240000|2025-09-04 12:17:20|||||||||194
1756988250000|2025-09-04 12:17:30|||||||||50
1756988270000|2025-09-04 12:17:50|||||||||1
1756988290000|2025-09-04 12:18:10|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|885
1756988320000|2025-09-04 12:18:40|||||||||218
1756988330000|2025-09-04 12:18:50|||||||||278
1756988370000|2025-09-04 12:19:30|||||||||50
1756988380000|2025-09-04 12:19:40||1752||1752||1752||1752|34
1756988390000|2025-09-04 12:19:50|||||||||178
1756988400000|2025-09-04 12:20:00|||||||||57
1756988430000|2025-09-04 12:20:30|||||||||14
1756988440000|2025-09-04 12:20:40||1752.5||1752.5||1752.5||1752.5|208
1756988450000|2025-09-04 12:20:50|1753.5|1753|1753.5|1752.5|1753.5|1753|1753.5|1752.5|233
1756988460000|2025-09-04 12:21:00|||||||||286
1756988520000|2025-09-04 12:22:00|||||||||11
1756988530000|2025-09-04 12:22:10||1753||1752.5||1753||1752.5|0
1756988550000|2025-09-04 12:22:30|1754|1753|1754|1752.5|1754|1753|1754|1752.5|132
1756988560000|2025-09-04 12:22:40||1753||1753||1753||1753|188
1756988570000|2025-09-04 12:22:50||1753.5||1753.5||1753.5||1753.5|5
1756988590000|2025-09-04 12:23:10|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|554
1756988630000|2025-09-04 12:23:50|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|287
1756988640000|2025-09-04 12:24:00|1753.5|1753|1753.5|1752.5|1753.5|1753|1753.5|1752.5|431
1756988660000|2025-09-04 12:24:20|||||||||566
1756988690000|2025-09-04 12:24:50|||||||||100
1756988700000|2025-09-04 12:25:00||1753||1753||1753||1752.5|0
1756988710000|2025-09-04 12:25:10|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|8
1756988740000|2025-09-04 12:25:40|1754.5|1754|1755|1754|1755|1754|1754.5|1754|518
1756988750000|2025-09-04 12:25:50|1754.5||1754.5||1754.5||1754.5||837
1756988780000|2025-09-04 12:26:20|||||||||500
1756988790000|2025-09-04 12:26:30|||||||||262
1756988830000|2025-09-04 12:27:10|1755||1755||1755||1755||2005
1756988840000|2025-09-04 12:27:20||1754.5||1754.5||1754.5||1754.5|0
1756988850000|2025-09-04 12:27:30|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|0
1756988860000|2025-09-04 12:27:40||1753.5||1753.5||1753.5||1753.5|386
1756988880000|2025-09-04 12:28:00||1754||1754||1754||1754|288
1756988890000|2025-09-04 12:28:10|||||||||1
1756988920000|2025-09-04 12:28:40||1753.5||1754||1754||1753.5|0
1756988930000|2025-09-04 12:28:50||1753.5||1754||1754||1753.5|0
1756988940000|2025-09-04 12:29:00|||||||||6
1756988960000|2025-09-04 12:29:20|||||||||114
1756989040000|2025-09-04 12:30:40|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|461
1756989050000|2025-09-04 12:30:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|23
1756989070000|2025-09-04 12:31:10|1753||1753||1753||1753||0
1756989080000|2025-09-04 12:31:20|||||||||1
1756989090000|2025-09-04 12:31:30|||||||||4
1756989110000|2025-09-04 12:31:50||1752||1752||1752||1752|1123
1756989120000|2025-09-04 12:32:00|1752.5||1753||1753||1752.5||150
1756989130000|2025-09-04 12:32:10|1753.5|1752.5|1753.5|1753|1753.5|1753|1753.5|1752.5|3249
1756989140000|2025-09-04 12:32:20|||||||||1
1756989180000|2025-09-04 12:33:00|||||||||20
1756989210000|2025-09-04 12:33:30|||||||||2977
1756989220000|2025-09-04 12:33:40||1752.5||1752.5||1752.5||1752.5|276
1756989230000|2025-09-04 12:33:50|1753||1753.5||1753.5||1753||0
1756989240000|2025-09-04 12:34:00||1753||1753||1753||1753|6
1756989250000|2025-09-04 12:34:10||1752.5||1753||1753||1752.5|0
1756989260000|2025-09-04 12:34:20|1754||1754||1754||1754||910
1756989270000|2025-09-04 12:34:30|||||||||708
1756989280000|2025-09-04 12:34:40|1753.5||1753.5||1753.5||1753.5||0
1756989290000|2025-09-04 12:34:50|||||||||10
1756989330000|2025-09-04 12:35:30|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|128
1756989350000|2025-09-04 12:35:50|1753.5|1753|1754|1753.5|1754|1753.5|1753.5|1753|132
1756989370000|2025-09-04 12:36:10||1753||1753||1753||1753|252
1756989410000|2025-09-04 12:36:50|||||||||10
1756989420000|2025-09-04 12:37:00|1753.5||1753.5||1753.5||1753.5||16
1756989430000|2025-09-04 12:37:10|||||||||1554
1756989450000|2025-09-04 12:37:30|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752|37
1756989460000|2025-09-04 12:37:40||1752||1752.5||1752.5||1752|0
1756989470000|2025-09-04 12:37:50|1753.5||1753.5||1753.5||1753.5||10
1756989480000|2025-09-04 12:38:00|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|334
1756989490000|2025-09-04 12:38:10|||||||||708
1756989500000|2025-09-04 12:38:20|1754|1754|1754.5|1754|1754.5|1754|1754|1754|89
1756989510000|2025-09-04 12:38:30|||||||||5
1756989520000|2025-09-04 12:38:40|||||||||40
1756989550000|2025-09-04 12:39:10|1754|1753.5|1754.5|1753.5|1754.5|1753.5|1754|1753.5|1979
1756989570000|2025-09-04 12:39:30|1755|1754|1755|1754|1755|1754|1755|1754|826
1756989590000|2025-09-04 12:39:50|||||||||6
1756989610000|2025-09-04 12:40:10||1754.5||1754.5||1754.5||1754.5|0
1756989630000|2025-09-04 12:40:30||1754||1754||1754||1754|136
1756989690000|2025-09-04 12:41:30|1754.5|1753.5|1754|1753.5|1754.5|1753.5|1754|1753.5|6
1756989700000|2025-09-04 12:41:40||1753||1753||1753||1753|50
1756989710000|2025-09-04 12:41:50|||||||||396
1756989720000|2025-09-04 12:42:00|||||||||271
1756989730000|2025-09-04 12:42:10|||||||||3453
1756989740000|2025-09-04 12:42:20|||||||||50
1756989750000|2025-09-04 12:42:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|2
1756989800000|2025-09-04 12:43:20|||||||||3
1756989820000|2025-09-04 12:43:40|1754|1753|1754|1753|1754|1753|1754|1753|22
1756989840000|2025-09-04 12:44:00|1753.5||1753.5||1753.5||1753.5||0
1756989850000|2025-09-04 12:44:10||1752.5||1752.5||1752.5||1752.5|3
1756989860000|2025-09-04 12:44:20|1754|1753|1754|1753|1754|1753|1754|1753|437
1756989890000|2025-09-04 12:44:50|1753.5||1754||1754||1753.5||13
1756989900000|2025-09-04 12:45:00|1753.5||1753.5||1754||1753.5||100
1756989920000|2025-09-04 12:45:20|1754||1754||1754||1753.5||50
1756989940000|2025-09-04 12:45:40|||||||||380
1756989950000|2025-09-04 12:45:50|1753.5||1753.5||1753.5||1753.5||0
1756989960000|2025-09-04 12:46:00|1754||1754||1754||1754||0
1756989990000|2025-09-04 12:46:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|58
1756990020000|2025-09-04 12:47:00|1754|1753|1754|1753.5|1754|1753.5|1754|1753|111
1756990040000|2025-09-04 12:47:20|1754.5||1754.5||1754.5||1754.5||685
1756990050000|2025-09-04 12:47:30|||||||||1
1756990080000|2025-09-04 12:48:00|1754|1754|1754.5|1754|1754.5|1754|1754|1754|117
1756990100000|2025-09-04 12:48:20||1753.5||1753.5||1753.5||1753.5|8
1756990120000|2025-09-04 12:48:40||1754||1754||1754||1754|820
1756990130000|2025-09-04 12:48:50|1755|1753.5|1755|1754.5|1755|1754.5|1755|1753.5|69
1756990140000|2025-09-04 12:49:00|||||||||6
1756990150000|2025-09-04 12:49:10||1754||1754.5||1754.5||1754|0
1756990160000|2025-09-04 12:49:20||1754||1754||1754||1754|0
1756990180000|2025-09-04 12:49:40|||||||||205
1756990200000|2025-09-04 12:50:00||1754.5||1754||1754.5||1754|0
1756990210000|2025-09-04 12:50:10||1754.5||1754.5||1754.5||1754.5|0
1756990220000|2025-09-04 12:50:20|||||||||116
1756990230000|2025-09-04 12:50:30|||||||||58
1756990240000|2025-09-04 12:50:40|1755.5||1755.5||1755.5||1755.5||254
1756990270000|2025-09-04 12:51:10||1755||1755||1755||1755|0
1756990280000|2025-09-04 12:51:20|||||||||26
1756990300000|2025-09-04 12:51:40|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|90
1756990320000|2025-09-04 12:52:00||1755||1755||1755||1755|113
1756990330000|2025-09-04 12:52:10|1756.5|1755.5|1756|1755.5|1756.5|1755.5|1756|1755.5|3
1756990340000|2025-09-04 12:52:20|1756.5||1756||1756.5||1756||131
1756990350000|2025-09-04 12:52:30|||||||||60
1756990360000|2025-09-04 12:52:40|||||||||2
1756990390000|2025-09-04 12:53:10|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|91
1756990420000|2025-09-04 12:53:40|1756.5|1756|1756.5|1756|1756.5|1756|1756|1755.5|996
1756990430000|2025-09-04 12:53:50|1757|1755.5|1756.5|1756|1757|1756|1756.5|1755.5|145
1756990440000|2025-09-04 12:54:00|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|272
1756990460000|2025-09-04 12:54:20|1756.5||1756.5||1756.5||1756.5||115
1756990470000|2025-09-04 12:54:30|1756||1756||1756||1756||0
1756990480000|2025-09-04 12:54:40|1755.5|1755|1755.5|1755|1756|1755|1755.5|1755|353
1756990500000|2025-09-04 12:55:00||1754.5||1754.5||1754.5||1754.5|0
1756990530000|2025-09-04 12:55:30||1755||1755||1755||1755|0
1756990540000|2025-09-04 12:55:40|||||||||128
1756990560000|2025-09-04 12:56:00||1754.5||1754.5||1754.5||1754.5|173
1756990590000|2025-09-04 12:56:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|100
1756990600000|2025-09-04 12:56:40|||||||||1
1756990610000|2025-09-04 12:56:50|1756||1756||1756||1756||0
1756990620000|2025-09-04 12:57:00||1755||1755||1755||1755|0
1756990630000|2025-09-04 12:57:10|1756.5|1755.5|1756.5|1756|1756.5|1756|1756.5|1755.5|715
1756990640000|2025-09-04 12:57:20||1755.5||1755.5||1755.5||1755.5|434
1756990670000|2025-09-04 12:57:50|||||||||5
1756990680000|2025-09-04 12:58:00|1757|1756|1757|1756|1757|1756|1757|1756|0
1756990690000|2025-09-04 12:58:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|100
1756990700000|2025-09-04 12:58:20|1757||1757||1757.5||1757||0
1756990710000|2025-09-04 12:58:30||1756||1756||1756||1756|578
1756990720000|2025-09-04 12:58:40|1756.5||1756.5||1757||1756.5||0
1756990730000|2025-09-04 12:58:50|||||||||115
1756990740000|2025-09-04 12:59:00|||||||||2
1756990750000|2025-09-04 12:59:10|||||||||5
1756990760000|2025-09-04 12:59:20|||||||||56
1756990780000|2025-09-04 12:59:40|||||||||9
1756990800000|2025-09-04 13:00:00|1757||1757||1757||1757||1442
1756990810000|2025-09-04 13:00:10|1757.5|1756.5|1757.5|1757|1757.5|1757|1757.5|1756.5|131
1756990830000|2025-09-04 13:00:30|||||||||1
1756990840000|2025-09-04 13:00:40|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|49
1756990860000|2025-09-04 13:01:00|||||||||2
1756990890000|2025-09-04 13:01:30|1756.5|1756|1757|1756|1757|1756|1756.5|1756|285
1756990900000|2025-09-04 13:01:40|1756.5||1756.5||1756.5||1756.5||1
1756990940000|2025-09-04 13:02:20||1755.5||1755.5||1755.5||1755.5|295
1756990970000|2025-09-04 13:02:50||1756||1756||1756||1755.5|184
1756990980000|2025-09-04 13:03:00|1757|1756.5|1757|1756|1757|1756.5|1757|1756|5
1756990990000|2025-09-04 13:03:10|1757.5|1757|1757.5|1756.5|1757.5|1757|1757.5|1756.5|184
1756991000000|2025-09-04 13:03:20|||||||||708
1756991010000|2025-09-04 13:03:30|1757|1756|1757|1756|1757|1756|1757|1756|0
1756991030000|2025-09-04 13:03:50|1756.5||1756.5||1756.5||1756.5||3
1756991040000|2025-09-04 13:04:00||1755.5||1755.5||1755.5||1755.5|386
1756991070000|2025-09-04 13:04:30|1756||1756.5||1756.5||1756||8
1756991090000|2025-09-04 13:04:50||1756||1756||1756||1756|0
1756991100000|2025-09-04 13:05:00|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|6
1756991120000|2025-09-04 13:05:20||1756||1756||1756||1756|0
1756991140000|2025-09-04 13:05:40|1756.5||1757||1757||1756.5||0
1756991160000|2025-09-04 13:06:00||1756.5||1756.5||1756.5||1756.5|0
1756991190000|2025-09-04 13:06:30|||||||||1
1756991200000|2025-09-04 13:06:40|1756.5|1756|1756.5|1756|1756.5|1756|1756.5|1756|258
1756991210000|2025-09-04 13:06:50|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756|5
1756991220000|2025-09-04 13:07:00|1757.5||1757.5||1757.5||1757.5||1133
1756991230000|2025-09-04 13:07:10|||||||||1526
1756991240000|2025-09-04 13:07:20||1757||1756.5||1757||1756.5|1200
1756991250000|2025-09-04 13:07:30|1758|1757|1758|1757|1758|1757|1758|1757|191
1756991260000|2025-09-04 13:07:40||1757.5||1757.5||1757.5||1757.5|136
1756991270000|2025-09-04 13:07:50|1758.5|1758|1759|1758|1759|1758|1758.5|1758|179
1756991280000|2025-09-04 13:08:00|1760|1758.5|1760|1758.5|1760|1759|1760|1758|461
1756991290000|2025-09-04 13:08:10|1759.5||1759.5||1759.5||1759.5||845
1756991300000|2025-09-04 13:08:20|1760|1759|1760|1759.5|1760|1759.5|1760|1759|665
1756991320000|2025-09-04 13:08:40|1760.5||1760.5||1760.5||1760.5||146
1756991330000|2025-09-04 13:08:50|||||||||56
1756991360000|2025-09-04 13:09:20|||||||||388
1756991370000|2025-09-04 13:09:30||1760||1760||1760||1760|0
1756991380000|2025-09-04 13:09:40|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|631
1756991390000|2025-09-04 13:09:50|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|1117
1756991420000|2025-09-04 13:10:20|1759||1759||1759||1759||0
1756991440000|2025-09-04 13:10:40|||||||||176
1756991450000|2025-09-04 13:10:50|1759.5||1759.5||1759.5||1759.5||185
1756991460000|2025-09-04 13:11:00|||||||||570
1756991470000|2025-09-04 13:11:10|1759||1759||1759||1759||0
1756991500000|2025-09-04 13:11:40|||||||||140
1756991510000|2025-09-04 13:11:50||1758||1758||1758||1758|123
1756991520000|2025-09-04 13:12:00|||||||||6
1756991530000|2025-09-04 13:12:10|1758.5|1757.5|1759|1758|1759|1758.5|1758.5|1757.5|11
1756991540000|2025-09-04 13:12:20|1758.5||1758.5||1758.5||1758.5||100
1756991550000|2025-09-04 13:12:30||1757.5||1757.5||1757.5||1757.5|744
1756991560000|2025-09-04 13:12:40|1758|1757|1758.5|1757|1758.5|1757.5|1758|1757|0
1756991570000|2025-09-04 13:12:50|1758||1757.5||1758||1757.5||0
1756991580000|2025-09-04 13:13:00||1756.5||1756.5||1756.5||1756.5|10
1756991630000|2025-09-04 13:13:50|||||||||730
1756991640000|2025-09-04 13:14:00|1757|1756|1757.5|1756.5|1757.5|1756.5|1757|1756|193
1756991650000|2025-09-04 13:14:10|||||||||550
1756991660000|2025-09-04 13:14:20|||||||||42
1756991680000|2025-09-04 13:14:40|||||||||150
1756991690000|2025-09-04 13:14:50||1757||1756.5||1757||1756.5|9
1756991700000|2025-09-04 13:15:00||1757||1757||1757||1757|0
1756991710000|2025-09-04 13:15:10|||||||||300
1756991740000|2025-09-04 13:15:40|1758||1758||1758||1758||4348
1756991750000|2025-09-04 13:15:50|1757.5||1757.5||1757.5||1757.5||0
1756991790000|2025-09-04 13:16:30|1758|1757.5|1758.5|1757.5|1758.5|1758|1758|1757.5|124
1756991800000|2025-09-04 13:16:40|1759|1758|1759|1758|1759|1758.5|1759|1758|1339
1756991820000|2025-09-04 13:17:00|||||||||5
1756991840000|2025-09-04 13:17:20||1758.5||1758.5||1758.5||1758.5|0
1756991850000|2025-09-04 13:17:30|1759.5||1759.5||1759.5||1759.5||447
1756991860000|2025-09-04 13:17:40|||||||||2
1756991870000|2025-09-04 13:17:50|||||||||59
1756991910000|2025-09-04 13:18:30||1759||1759||1759||1759|0
1756991930000|2025-09-04 13:18:50|1759|1758.5|1758.5|1758|1759|1758.5|1758.5|1758|389
1756991950000|2025-09-04 13:19:10|||||||||60
1756991970000|2025-09-04 13:19:30|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|14
1756991980000|2025-09-04 13:19:40|||||||||72
1756991990000|2025-09-04 13:19:50|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|10
1756992000000|2025-09-04 13:20:00|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|25
1756992070000|2025-09-04 13:21:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|78
1756992080000|2025-09-04 13:21:20||1757.5||1757.5||1757.5||1757.5|159
1756992090000|2025-09-04 13:21:30|||||||||282
1756992100000|2025-09-04 13:21:40|||||||||1
1756992110000|2025-09-04 13:21:50|1758||1758||1758||1758||0
1756992130000|2025-09-04 13:22:10|||||||||1
1756992150000|2025-09-04 13:22:30|1758.5||1758.5||1758.5||1758.5||69
1756992180000|2025-09-04 13:23:00||1758||1758||1758||1758|0
1756992240000|2025-09-04 13:24:00|||||||||3
1756992280000|2025-09-04 13:24:40|||||||||56
1756992290000|2025-09-04 13:24:50|1759||1759||1759||1759||23
1756992320000|2025-09-04 13:25:20||1758.5||1758.5||1758.5||1758.5|0
1756992330000|2025-09-04 13:25:30|1759.5||1759.5||1759.5||1759.5||125
1756992360000|2025-09-04 13:26:00||1759||1759||1759||1759|76
1756992370000|2025-09-04 13:26:10|1760|1759.5|1760.5|1759.5|1760.5|1759.5|1760|1759.5|31
1756992380000|2025-09-04 13:26:20||1760||1760||1760||1760|0
1756992390000|2025-09-04 13:26:30|1761||1761||1761||1761||67
1756992410000|2025-09-04 13:26:50|1761.5||1761||1761.5||1761||0
1756992430000|2025-09-04 13:27:10|||||||||121
1756992440000|2025-09-04 13:27:20|||||||||567
1756992450000|2025-09-04 13:27:30||1760.5||1760.5||1760.5||1760.5|0
1756992460000|2025-09-04 13:27:40|||||||||113
1756992500000|2025-09-04 13:28:20|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|913
1756992550000|2025-09-04 13:29:10|1761|1760.5|1761|1760|1761|1760.5|1761|1760|13
1756992560000|2025-09-04 13:29:20|1760.5||1760.5||1760.5||1760.5||5
1756992570000|2025-09-04 13:29:30|1761||1761||1761||1761||8
1756992580000|2025-09-04 13:29:40|||||||||364
1756992600000|2025-09-04 13:30:00|1760.5||1760.5||1760.5||1760.5||2
1756992610000|2025-09-04 13:30:10|1760|1759.5|1760|1759|1760|1759.5|1760|1759|265
1756992620000|2025-09-04 13:30:20|||||||||3
1756992630000|2025-09-04 13:30:30|||||||||1
1756992640000|2025-09-04 13:30:40|||||||||645
1756992660000|2025-09-04 13:31:00|1760.5|1759.5|1761|1760|1761|1760|1760.5|1759.5|242
1756992670000|2025-09-04 13:31:10|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|121
1756992680000|2025-09-04 13:31:20|1761.5|1761|1762|1761|1762|1761|1761.5|1761|830
1756992710000|2025-09-04 13:31:50|1762.5|1761.5|1763|1762.5|1763|1762.5|1762.5|1761.5|100
1756992720000|2025-09-04 13:32:00|1764|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|214
1756992730000|2025-09-04 13:32:10|1765|1764|1764|1763|1765|1764|1764|1763|371
1756992740000|2025-09-04 13:32:20|||||||||378
1756992750000|2025-09-04 13:32:30|||||||||4001
1756992760000|2025-09-04 13:32:40|||||||||253
1756992770000|2025-09-04 13:32:50|1764.5|1763.5|1764.5|1764|1764.5|1764|1764.5|1763.5|496
1756992780000|2025-09-04 13:33:00|1765||1765||1765||1765||260
1756992790000|2025-09-04 13:33:10|1764.5||1764.5||1764.5||1764.5||5
1756992800000|2025-09-04 13:33:20|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|465
1756992810000|2025-09-04 13:33:30|1765|1764|1765|1764|1765|1764|1765|1764|10100
1756992820000|2025-09-04 13:33:40|1765.5|1764.5|1765.5|1765|1765.5|1765|1765.5|1764|122
1756992830000|2025-09-04 13:33:50|1766||1765.5||1766||1765.5||3
1756992840000|2025-09-04 13:34:00|1766||1766||1766||1766||140
1756992850000|2025-09-04 13:34:10|1765.5|1765.5|1765.5|1764.5|1765.5|1765.5|1765.5|1764.5|689
1756992860000|2025-09-04 13:34:20|||||||||19
1756992870000|2025-09-04 13:34:30|||||||||25
1756992880000|2025-09-04 13:34:40|||||||||1
1756992890000|2025-09-04 13:34:50|||||||||655
1756992900000|2025-09-04 13:35:00|1766|1765|1766|1765.5|1766|1765.5|1766|1765|708
1756992910000|2025-09-04 13:35:10|1766.5||1766.5||1766.5||1766.5||2413
1756992920000|2025-09-04 13:35:20|1766|1765|1765.5|1765|1766.5|1765|1765.5|1765|693
1756992930000|2025-09-04 13:35:30|1766||1766||1766||1766||324
1756992940000|2025-09-04 13:35:40|||||||||285
1756992950000|2025-09-04 13:35:50|1768|1767|1768|1767|1768|1767|1768|1767|3
1756992960000|2025-09-04 13:36:00|1769|1767.5|1768.5|1767.5|1769|1768|1768.5|1767.5|2263
1756992980000|2025-09-04 13:36:20|||||||||58
1756992990000|2025-09-04 13:36:30|1770|1768|1770|1769|1770|1769|1770|1768|988
1756993010000|2025-09-04 13:36:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|2015
1756993030000|2025-09-04 13:37:10|1769||1769.5||1769.5||1769||1198
1756993040000|2025-09-04 13:37:20|1769|1768|1769|1768|1769|1768|1769|1768|600
1756993050000|2025-09-04 13:37:30|||||||||5
1756993060000|2025-09-04 13:37:40|||||||||998
1756993070000|2025-09-04 13:37:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|322
1756993080000|2025-09-04 13:38:00|1768||1768||1768||1768||0
1756993090000|2025-09-04 13:38:10||1767||1767||1767||1767|115
1756993110000|2025-09-04 13:38:30|||||||||3
1756993140000|2025-09-04 13:39:00|1767.5||1767.5||1767.5||1767.5||1
1756993150000|2025-09-04 13:39:10|||||||||1634
1756993170000|2025-09-04 13:39:30|||||||||58
1756993180000|2025-09-04 13:39:40|||||||||57
1756993190000|2025-09-04 13:39:50|||||||||3
1756993200000|2025-09-04 13:40:00|1768|1767.5|1768|1767|1768|1767.5|1768|1767|25
1756993220000|2025-09-04 13:40:20|||||||||5
1756993230000|2025-09-04 13:40:30|1767.5|1767.5|1768|1767|1768|1767.5|1767.5|1767|1222
1756993240000|2025-09-04 13:40:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|494
1756993280000|2025-09-04 13:41:20|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|732
1756993290000|2025-09-04 13:41:30||1768||1768||1768||1768|609
1756993300000|2025-09-04 13:41:40|||||||||3701
1756993320000|2025-09-04 13:42:00|||||||||1
1756993330000|2025-09-04 13:42:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|2155
1756993340000|2025-09-04 13:42:20|1769||1769||1769||1769||622
1756993350000|2025-09-04 13:42:30||1768||1768||1768||1768|481
1756993360000|2025-09-04 13:42:40|||||||||3
1756993370000|2025-09-04 13:42:50|1768|1767|1769|1768|1769|1768|1768|1767|1131
1756993380000|2025-09-04 13:43:00|||||||||49
1756993390000|2025-09-04 13:43:10|1769.5|1768.5|1769|1768.5|1769.5|1768.5|1769|1768.5|12
1756993410000|2025-09-04 13:43:30|1768.5|1768|1769|1768|1769|1768|1768.5|1768|0
1756993420000|2025-09-04 13:43:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768|1
1756993430000|2025-09-04 13:43:50|1769|1768|1769|1768|1769|1768|1769|1768|1
1756993450000|2025-09-04 13:44:10|1769.5|1769|1769.5|1768.5|1769.5|1769|1769.5|1768.5|553
1756993480000|2025-09-04 13:44:40|1769|1768|1769|1768|1769|1768|1769|1768|3
1756993490000|2025-09-04 13:44:50|||||||||513
1756993500000|2025-09-04 13:45:00||1768.5||1768||1768.5||1768|1286
1756993510000|2025-09-04 13:45:10|||||||||15
1756993530000|2025-09-04 13:45:30||1768.5||1768.5||1768.5||1768.5|0
1756993570000|2025-09-04 13:46:10|||||||||112
1756993580000|2025-09-04 13:46:20|1769.5||1769.5||1769.5||1769.5||20
1756993590000|2025-09-04 13:46:30|||||||||25
1756993620000|2025-09-04 13:47:00|1769||1769||1769||1769||512
1756993650000|2025-09-04 13:47:30|||||||||3700
1756993660000|2025-09-04 13:47:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|953
1756993670000|2025-09-04 13:47:50|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768|643
1756993680000|2025-09-04 13:48:00|1769|1769|1769|1768.5|1769|1769|1769|1768.5|41
1756993700000|2025-09-04 13:48:20|1769.5|1769|1769.5|1768.5|1769.5|1769|1769.5|1768.5|10
1756993730000|2025-09-04 13:48:50|1769||1769.5||1769.5||1769||0
1756993740000|2025-09-04 13:49:00|||||||||1338
1756993750000|2025-09-04 13:49:10|1770|1769|1770|1769.5|1770|1769.5|1770|1769|10
1756993780000|2025-09-04 13:49:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1756993790000|2025-09-04 13:49:50||1769||1768.5||1769||1768.5|0
1756993800000|2025-09-04 13:50:00|1769|1768|1769|1768|1769|1768|1769|1768|1154
1756993820000|2025-09-04 13:50:20|1768.5||1768.5||1768.5||1768.5||3
1756993830000|2025-09-04 13:50:30|||||||||14
1756993840000|2025-09-04 13:50:40|1769|1767.5|1769|1768.5|1769|1768.5|1769|1767.5|699
1756993850000|2025-09-04 13:50:50|1769.5||1769.5||1769.5||1769.5||88
1756993860000|2025-09-04 13:51:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|131
1756993870000|2025-09-04 13:51:10|1768||1768||1768||1768||100
1756993890000|2025-09-04 13:51:30|||||||||265
1756993910000|2025-09-04 13:51:50||1767||1767||1767||1767|2
1756993920000|2025-09-04 13:52:00|1767.5|1766.5|1767|1766.5|1767.5|1766.5|1767|1766.5|152
1756993940000|2025-09-04 13:52:20|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|1
1756993950000|2025-09-04 13:52:30|||||||||7
1756993970000|2025-09-04 13:52:50|||||||||3
1756993980000|2025-09-04 13:53:00|||||||||858
1756993990000|2025-09-04 13:53:10|1767||1767||1767||1767||429
1756994000000|2025-09-04 13:53:20|||||||||11
1756994010000|2025-09-04 13:53:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|309
1756994020000|2025-09-04 13:53:40||1766||1766||1766||1766|256
1756994030000|2025-09-04 13:53:50|1767||1767||1767||1767||14
1756994050000|2025-09-04 13:54:10|1766.5|1765.5|1766.5|1765.5|1766.5|1766|1766.5|1765.5|17
1756994080000|2025-09-04 13:54:40|||||||||205
1756994100000|2025-09-04 13:55:00|1766|1764.5|1766|1765|1766|1765.5|1765.5|1764.5|1348
1756994110000|2025-09-04 13:55:10|||||||||180
1756994120000|2025-09-04 13:55:20|||||||||1
1756994130000|2025-09-04 13:55:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|999
1756994140000|2025-09-04 13:55:40|1767|1766|1768|1767|1768|1767|1766.5|1765.5|996
1756994150000|2025-09-04 13:55:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|5024
1756994160000|2025-09-04 13:56:00|1769|1768|1769|1768|1769|1768|1769|1768|322
1756994170000|2025-09-04 13:56:10|1769.5|1769|1770|1769.5|1770|1769.5|1769.5|1769|889
1756994180000|2025-09-04 13:56:20||1769||1769||1769||1769|435
1756994190000|2025-09-04 13:56:30|||||||||139
1756994200000|2025-09-04 13:56:40|1769.5|1768.5|1770|1769|1770|1769|1769.5|1768.5|0
1756994220000|2025-09-04 13:57:00|||||||||237
1756994240000|2025-09-04 13:57:20|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|833
1756994250000|2025-09-04 13:57:30|1770.5|1770|1771|1770|1771|1770|1770.5|1770|654
1756994260000|2025-09-04 13:57:40|||||||||708
1756994270000|2025-09-04 13:57:50|||||||||3
1756994280000|2025-09-04 13:58:00|||||||||27
1756994290000|2025-09-04 13:58:10|||||||||383
1756994310000|2025-09-04 13:58:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|456
1756994320000|2025-09-04 13:58:40|||||||||3
1756994330000|2025-09-04 13:58:50|||||||||88
1756994360000|2025-09-04 13:59:20|1770||1770||1770||1770||996
1756994370000|2025-09-04 13:59:30|||||||||119
1756994400000|2025-09-04 14:00:00|||||||||3
1756994410000|2025-09-04 14:00:10|1770.5||1770.5||1770.5||1770.5||722
1756994420000|2025-09-04 14:00:20|||||||||458
1756994450000|2025-09-04 14:00:50|1771.5|1770|1771.5|1771|1771.5|1771|1771.5|1770|931
1756994460000|2025-09-04 14:01:00|||||||||336
1756994470000|2025-09-04 14:01:10|||||||||988
1756994480000|2025-09-04 14:01:20|||||||||1025
1756994490000|2025-09-04 14:01:30|||||||||1
1756994500000|2025-09-04 14:01:40||1770.5||1770.5||1770.5||1770.5|714
1756994510000|2025-09-04 14:01:50|||||||||263
1756994520000|2025-09-04 14:02:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1769.5|902
1756994530000|2025-09-04 14:02:10|||||||||11
1756994540000|2025-09-04 14:02:20|1770|1769.5|1770.5|1770|1770.5|1770|1770|1769.5|2048
1756994560000|2025-09-04 14:02:40|||||||||2561
1756994580000|2025-09-04 14:03:00|||||||||1129
1756994590000|2025-09-04 14:03:10|||||||||437
1756994600000|2025-09-04 14:03:20|||||||||969
1756994620000|2025-09-04 14:03:40|1771||1771||1771||1771||43
1756994630000|2025-09-04 14:03:50|||||||||408
1756994640000|2025-09-04 14:04:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|312
1756994650000|2025-09-04 14:04:10|||||||||776
1756994670000|2025-09-04 14:04:30|||||||||5
1756994680000|2025-09-04 14:04:40|1772.5|1771|1772.5|1772|1773|1772|1772.5|1771|817
1756994690000|2025-09-04 14:04:50|||||||||316
1756994700000|2025-09-04 14:05:00|1773|1771.5|1773|1772|1773|1772|1772.5|1771.5|512
1756994720000|2025-09-04 14:05:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|649
1756994730000|2025-09-04 14:05:30|1773|1772|1773|1772|1773|1772|1773|1772|650
1756994740000|2025-09-04 14:05:40|1774|1773|1773.5|1773|1774|1773|1773.5|1772.5|1342
1756994750000|2025-09-04 14:05:50|||||||||627
1756994760000|2025-09-04 14:06:00||1772.5||1773||1773||1772.5|242
1756994770000|2025-09-04 14:06:10|1774||1773.5||1774||1773.5||446
1756994780000|2025-09-04 14:06:20|1774|1772.5|1774|1773|1774|1773|1774|1772.5|3087
1756994790000|2025-09-04 14:06:30|||||||||386
1756994800000|2025-09-04 14:06:40|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|805
1756994820000|2025-09-04 14:07:00|1772.5|1771.5|1771.5|1770.5|1772.5|1771.5|1771.5|1770.5|621
1756994830000|2025-09-04 14:07:10|1771|1770|1771|1770|1771|1770|1771|1770|0
1756994840000|2025-09-04 14:07:20|1770.5||1771||1771||1770.5||0
1756994850000|2025-09-04 14:07:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1109
1756994860000|2025-09-04 14:07:40|1770|1769|1770|1769|1770|1769|1770|1769|10
1756994870000|2025-09-04 14:07:50|||||||||59
1756994880000|2025-09-04 14:08:00|||||||||236
1756994900000|2025-09-04 14:08:20|||||||||38
1756994920000|2025-09-04 14:08:40|||||||||713
1756994940000|2025-09-04 14:09:00|1769.5||1769.5||1769.5||1769.5||25
1756994950000|2025-09-04 14:09:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|265
1756994960000|2025-09-04 14:09:20|||||||||1
1756994980000|2025-09-04 14:09:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1192
1756994990000|2025-09-04 14:09:50|||||||||20
1756995010000|2025-09-04 14:10:10||1769||1769||1769||1769|386
1756995030000|2025-09-04 14:10:30|1770||1770||1770||1769.5||660
1756995040000|2025-09-04 14:10:40|1769.5||1769.5||1769.5||1769.5||1
1756995050000|2025-09-04 14:10:50||1768.5||1768.5||1768.5||1768.5|336
1756995070000|2025-09-04 14:11:10|||||||||48
1756995090000|2025-09-04 14:11:30|1769|1768|1769|1768|1769|1768|1769|1768|600
1756995100000|2025-09-04 14:11:40|||||||||132
1756995110000|2025-09-04 14:11:50||1768.5||1768.5||1768.5||1768.5|1468
1756995120000|2025-09-04 14:12:00|1769.5|1768|1769.5|1769|1769.5|1769|1769.5|1768|266
1756995130000|2025-09-04 14:12:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|869
1756995140000|2025-09-04 14:12:20|||||||||1
1756995160000|2025-09-04 14:12:40|1771|1770|1771|1770|1771|1770|1771|1770|247
1756995190000|2025-09-04 14:13:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|372
1756995200000|2025-09-04 14:13:20|1771|1770|1771|1770|1771|1770|1771|1770|151
1756995210000|2025-09-04 14:13:30||1770.5||1770.5||1770.5||1770.5|470
1756995220000|2025-09-04 14:13:40|||||||||2
1756995230000|2025-09-04 14:13:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|298
1756995240000|2025-09-04 14:14:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|47
1756995250000|2025-09-04 14:14:10||1771||1771||1771||1771|0
1756995290000|2025-09-04 14:14:50|||||||||54
1756995300000|2025-09-04 14:15:00|||||||||5
1756995310000|2025-09-04 14:15:10|||||||||5
1756995320000|2025-09-04 14:15:20|||||||||17
1756995330000|2025-09-04 14:15:30|1771.5||1771.5||1771.5||1771.5||0
1756995340000|2025-09-04 14:15:40|||||||||4
1756995350000|2025-09-04 14:15:50|1772||1772||1772||1772||17
1756995360000|2025-09-04 14:16:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|617
1756995370000|2025-09-04 14:16:10||1772||1772||1772||1771.5|303
1756995380000|2025-09-04 14:16:20|||||||||397
1756995400000|2025-09-04 14:16:40||1771.5||1772||1772||1771.5|14412
1756995410000|2025-09-04 14:16:50||1771.5||1771.5||1771.5||1771.5|226
1756995420000|2025-09-04 14:17:00|1772||1772||1772||1772||309
1756995450000|2025-09-04 14:17:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|486
1756995460000|2025-09-04 14:17:40||1771.5||1771.5||1771.5||1771.5|1
1756995470000|2025-09-04 14:17:50|||||||||382
1756995480000|2025-09-04 14:18:00|||||||||1
1756995490000|2025-09-04 14:18:10|1773|1772|1773|1772.5|1773|1772.5|1773|1772|1130
1756995500000|2025-09-04 14:18:20|1773.5||1773.5||1773.5||1773.5||121
1756995510000|2025-09-04 14:18:30||1773||1773||1773||1773|0
1756995520000|2025-09-04 14:18:40|||||||||2
1756995530000|2025-09-04 14:18:50|||||||||80
1756995540000|2025-09-04 14:19:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1773.5|1832
1756995550000|2025-09-04 14:19:10|1775|1773|1774.5|1773.5|1775|1773.5|1774|1773|1187
1756995570000|2025-09-04 14:19:30||1774||1774||1774||1774|165
1756995580000|2025-09-04 14:19:40|||||||||1
1756995590000|2025-09-04 14:19:50|||||||||59
1756995600000|2025-09-04 14:20:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|32
1756995610000|2025-09-04 14:20:10|||||||||5300
1756995620000|2025-09-04 14:20:20|||||||||4
1756995640000|2025-09-04 14:20:40|1774.5|1774|1775|1774.5|1775|1774.5|1774.5|1774|1297
1756995660000|2025-09-04 14:21:00||1774||1774||1774||1774|0
1756995670000|2025-09-04 14:21:10|||||||||534
1756995680000|2025-09-04 14:21:20|1774.5||1774.5||1774.5||1774.5||0
1756995690000|2025-09-04 14:21:30|||||||||3
1756995720000|2025-09-04 14:22:00|||||||||10
1756995730000|2025-09-04 14:22:10|||||||||72
1756995740000|2025-09-04 14:22:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|504
1756995770000|2025-09-04 14:22:50|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|363
1756995790000|2025-09-04 14:23:10|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|742
1756995810000|2025-09-04 14:23:30|1775||1775.5||1775.5||1775||0
1756995820000|2025-09-04 14:23:40|||||||||273
1756995830000|2025-09-04 14:23:50|1775||1775||1775||1775||100
1756995840000|2025-09-04 14:24:00|1775.5||1775||1775.5||1775||0
1756995860000|2025-09-04 14:24:20|||||||||1
1756995870000|2025-09-04 14:24:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|600
1756995880000|2025-09-04 14:24:40||1774||1774||1774||1774|0
1756995890000|2025-09-04 14:24:50|1775||1775||1775||1775||293
1756995910000|2025-09-04 14:25:10||1774.5||1774.5||1774.5||1774.5|1
1756995920000|2025-09-04 14:25:20|1776|1775|1776|1775|1776|1775|1776|1775|442
1756995940000|2025-09-04 14:25:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|345
1756995950000|2025-09-04 14:25:50|||||||||2
1756995960000|2025-09-04 14:26:00||1774||1774.5||1774.5||1774|0
1756995970000|2025-09-04 14:26:10|1775||1775||1775||1775||1799
1756995980000|2025-09-04 14:26:20|||||||||1
1756995990000|2025-09-04 14:26:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|470
1756996000000|2025-09-04 14:26:40||1773.5||1773.5||1774||1773.5|0
1756996010000|2025-09-04 14:26:50|1774||1774||1774||1774||0
1756996020000|2025-09-04 14:27:00|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|138
1756996030000|2025-09-04 14:27:10|1773|1772|1773|1772|1773|1772|1773|1772|0
1756996060000|2025-09-04 14:27:40|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|1144
1756996070000|2025-09-04 14:27:50||1771.5||1771.5||1771.5||1771.5|0
1756996080000|2025-09-04 14:28:00|1773|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|19774
1756996090000|2025-09-04 14:28:10|1773|1772|1773|1772.5|1773|1772.5|1773|1772|305
1756996160000|2025-09-04 14:29:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|441
1756996180000|2025-09-04 14:29:40|||||||||7
1756996190000|2025-09-04 14:29:50|||||||||708
1756996250000|2025-09-04 14:30:50|||||||||2262
1756996260000|2025-09-04 14:31:00|||||||||42
1756996270000|2025-09-04 14:31:10|||||||||13
1756996290000|2025-09-04 14:31:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|167
1756996300000|2025-09-04 14:31:40||1772||1772.5||1772.5||1772|1
1756996310000|2025-09-04 14:31:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|73
1756996320000|2025-09-04 14:32:00|1772|1771.5|1771.5|1771|1772|1771.5|1771.5|1770.5|1250
1756996330000|2025-09-04 14:32:10|1772|1771.5|1772.5|1771.5|1772.5|1772|1772|1771.5|5973
1756996340000|2025-09-04 14:32:20|1773|1772|1773|1772|1773|1772|1773|1772|470
1756996360000|2025-09-04 14:32:40|||||||||1
1756996370000|2025-09-04 14:32:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|467
1756996380000|2025-09-04 14:33:00||1772||1772||1772||1772|1187
1756996390000|2025-09-04 14:33:10|||||||||708
1756996400000|2025-09-04 14:33:20|1773||1773||1773||1773||113
1756996410000|2025-09-04 14:33:30||1772.5||1772.5||1772.5||1772.5|316
1756996420000|2025-09-04 14:33:40|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|400
1756996430000|2025-09-04 14:33:50|||||||||1131
1756996440000|2025-09-04 14:34:00|||||||||21
1756996450000|2025-09-04 14:34:10|||||||||595
1756996470000|2025-09-04 14:34:30|1773|1772.5|1773.5|1772.5|1773.5|1773|1773|1772.5|595
1756996500000|2025-09-04 14:35:00|||||||||2
1756996520000|2025-09-04 14:35:20|1773|1772|1773|1772.5|1773|1772.5|1773|1772|172
1756996530000|2025-09-04 14:35:30|||||||||393
1756996540000|2025-09-04 14:35:40||1772||1772||1772||1772|373
1756996560000|2025-09-04 14:36:00|||||||||1777
1756996580000|2025-09-04 14:36:20|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|501
1756996610000|2025-09-04 14:36:50|||||||||630
1756996620000|2025-09-04 14:37:00||1771.5||1772||1772||1771.5|0
1756996640000|2025-09-04 14:37:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|140
1756996650000|2025-09-04 14:37:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|422
1756996660000|2025-09-04 14:37:40|1774||1774||1774||1774||363
1756996700000|2025-09-04 14:38:20|1773.5||1774||1774||1773.5||0
1756996710000|2025-09-04 14:38:30|1773.5||1774||1774||1773.5||0
1756996720000|2025-09-04 14:38:40|||||||||1
1756996730000|2025-09-04 14:38:50|1773.5||1773.5||1773.5||1773.5||0
1756996740000|2025-09-04 14:39:00|||||||||1
1756996750000|2025-09-04 14:39:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|146
1756996760000|2025-09-04 14:39:20|||||||||2153
1756996770000|2025-09-04 14:39:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|143
1756996780000|2025-09-04 14:39:40|||||||||2
1756996840000|2025-09-04 14:40:40|1774|1773.5|1774|1773|1774|1773.5|1774|1773|8
1756996850000|2025-09-04 14:40:50||1773.5||1773.5||1773.5||1773.5|17
1756996860000|2025-09-04 14:41:00|||||||||1
1756996880000|2025-09-04 14:41:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|726
1756996910000|2025-09-04 14:41:50||1772.5||1772.5||1772.5||1772.5|0
1756996920000|2025-09-04 14:42:00||1773||1772.5||1773||1772.5|1
1756996930000|2025-09-04 14:42:10||1773||1773||1773||1772.5|111
1756996950000|2025-09-04 14:42:30|||||||||1
1756996980000|2025-09-04 14:43:00||1772.5||1772.5||1772.5||1772.5|0
1756996990000|2025-09-04 14:43:10||1773||1773||1773||1773|225
1756997000000|2025-09-04 14:43:20|1773|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|183
1756997010000|2025-09-04 14:43:30|1773|1772|1773|1772|1773|1772.5|1773|1771.5|1759
1756997020000|2025-09-04 14:43:40||1772.5||1772.5||1772.5||1772|638
1756997050000|2025-09-04 14:44:10|1773.5||1773.5||1773.5||1773.5||470
1756997060000|2025-09-04 14:44:20||1773||1773||1773||1773|783
1756997080000|2025-09-04 14:44:40|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|582
1756997090000|2025-09-04 14:44:50|||||||||1208
1756997100000|2025-09-04 14:45:00|||||||||1000
1756997120000|2025-09-04 14:45:20||1773||1772.5||1773||1772.5|0
1756997140000|2025-09-04 14:45:40|1774|1773|1774.5|1773.5|1774.5|1774|1774|1773|588
1756997150000|2025-09-04 14:45:50||1774||1774||1774||1773.5|1
1756997160000|2025-09-04 14:46:00||1773.5||1774||1774||1773.5|165
1756997170000|2025-09-04 14:46:10||1773.5||1773.5||1774||1773.5|0
1756997180000|2025-09-04 14:46:20||1774||1773.5||1774||1773.5|0
1756997190000|2025-09-04 14:46:30|1774|1773|1774|1773|1774|1773|1774|1773|263
1756997210000|2025-09-04 14:46:50|1773.5||1773.5||1773.5||1773.5||85
1756997220000|2025-09-04 14:47:00|||||||||1
1756997230000|2025-09-04 14:47:10|||||||||126
1756997240000|2025-09-04 14:47:20|||||||||167
1756997260000|2025-09-04 14:47:40|||||||||283
1756997270000|2025-09-04 14:47:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|301
1756997280000|2025-09-04 14:48:00|1773.5||1773||1773.5||1773||17
1756997290000|2025-09-04 14:48:10|||||||||150
1756997300000|2025-09-04 14:48:20|||||||||1
1756997310000|2025-09-04 14:48:30|||||||||1
1756997320000|2025-09-04 14:48:40|||||||||879
1756997330000|2025-09-04 14:48:50||1772||1772||1772||1772|183
1756997340000|2025-09-04 14:49:00|||||||||1
1756997360000|2025-09-04 14:49:20|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|0
1756997370000|2025-09-04 14:49:30||1772||1772||1772||1772|0
1756997380000|2025-09-04 14:49:40||1771.5||1772||1772||1771.5|820
1756997390000|2025-09-04 14:49:50|||||||||87
1756997420000|2025-09-04 14:50:20||1771.5||1771.5||1772||1771.5|4
1756997430000|2025-09-04 14:50:30||1772||1772||1772||1771.5|309
1756997440000|2025-09-04 14:50:40|1773|1772.5|1772.5|1772|1773|1772.5|1772.5|1772|194
1756997450000|2025-09-04 14:50:50|1773||1773||1773||1773||456
1756997460000|2025-09-04 14:51:00|1772.5||1773||1773||1772.5||4
1756997470000|2025-09-04 14:51:10|1772.5||1772.5||1773||1772.5||149
1756997480000|2025-09-04 14:51:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|108
1756997490000|2025-09-04 14:51:30|||||||||8
1756997500000|2025-09-04 14:51:40|||||||||2
1756997510000|2025-09-04 14:51:50|||||||||207
1756997520000|2025-09-04 14:52:00|||||||||50
1756997530000|2025-09-04 14:52:10|||||||||105
1756997550000|2025-09-04 14:52:30||1771||1771||1771||1771|756
1756997590000|2025-09-04 14:53:10||1771.5||1771.5||1771.5||1771|8
1756997640000|2025-09-04 14:54:00||1771||1771||1771||1771|427
1756997660000|2025-09-04 14:54:20||1771.5||1771.5||1771.5||1771.5|0
1756997670000|2025-09-04 14:54:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|332
1756997680000|2025-09-04 14:54:40||1770.5||1770.5||1771||1770.5|701
1756997690000|2025-09-04 14:54:50||1771||1770.5||1771||1770.5|0
1756997700000|2025-09-04 14:55:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|1178
1756997710000|2025-09-04 14:55:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|174
1756997720000|2025-09-04 14:55:20|||||||||17
1756997730000|2025-09-04 14:55:30||1769||1769||1769||1769|84
1756997740000|2025-09-04 14:55:40|1769.5|1768.5|1769.5|1769|1769.5|1769|1769.5|1768.5|1
1756997750000|2025-09-04 14:55:50||1768.5||1769||1769||1768.5|0
1756997760000|2025-09-04 14:56:00||1768.5||1769||1769||1768.5|33
1756997770000|2025-09-04 14:56:10||1768.5||1769||1769||1768.5|4
1756997780000|2025-09-04 14:56:20||1768.5||1769||1769||1768.5|0
1756997790000|2025-09-04 14:56:30|||||||||153
1756997800000|2025-09-04 14:56:40||1768.5||1768.5||1769||1768.5|0
1756997810000|2025-09-04 14:56:50|||||||||11
1756997820000|2025-09-04 14:57:00||1769||1769||1769||1769|254
1756997830000|2025-09-04 14:57:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|1272
1756997840000|2025-09-04 14:57:20|||||||||486
1756997850000|2025-09-04 14:57:30|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|989
1756997860000|2025-09-04 14:57:40|||||||||42
1756997870000|2025-09-04 14:57:50|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1767.5|2560
1756997880000|2025-09-04 14:58:00|||||||||1208
1756997890000|2025-09-04 14:58:10|1769||1769||1769||1769||290
1756997900000|2025-09-04 14:58:20|1768.5||1768.5||1768.5||1768.5||0
1756997920000|2025-09-04 14:58:40|||||||||562
1756997930000|2025-09-04 14:58:50|||||||||383
1756997940000|2025-09-04 14:59:00|||||||||992
1756997950000|2025-09-04 14:59:10|||||||||100
1756997960000|2025-09-04 14:59:20|||||||||408
1756998000000|2025-09-04 15:00:00|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|708
1756998020000|2025-09-04 15:00:20|||||||||4
1756998030000|2025-09-04 15:00:30|||||||||392
1756998060000|2025-09-04 15:01:00|||||||||737
1756998070000|2025-09-04 15:01:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|172
1756998080000|2025-09-04 15:01:20||1766.5||1767||1767||1766.5|0
1756998090000|2025-09-04 15:01:30|||||||||2
1756998100000|2025-09-04 15:01:40|1768|1767.5|1768|1767|1768|1767.5|1768|1767|529
1756998110000|2025-09-04 15:01:50|||||||||4068
1756998120000|2025-09-04 15:02:00|1767.5||1767.5||1767.5||1767.5||0
1756998130000|2025-09-04 15:02:10|||||||||3304
1756998150000|2025-09-04 15:02:30|||||||||14
1756998160000|2025-09-04 15:02:40|||||||||68
1756998170000|2025-09-04 15:02:50|||||||||112
1756998180000|2025-09-04 15:03:00|1766.5|1766|1766|1765.5|1766.5|1766|1766|1765.5|531
1756998190000|2025-09-04 15:03:10||1765||1765||1765||1765|192
1756998200000|2025-09-04 15:03:20|1765.5||1765.5||1765.5||1765.5||3
1756998210000|2025-09-04 15:03:30|||||||||11
1756998220000|2025-09-04 15:03:40||1764.5||1764.5||1764.5||1764.5|8
1756998230000|2025-09-04 15:03:50|1765|1764|1764.5|1764|1765|1764|1764.5|1764|1184
1756998240000|2025-09-04 15:04:00|||||||||962
1756998260000|2025-09-04 15:04:20|||||||||708
1756998270000|2025-09-04 15:04:30|||||||||654
1756998280000|2025-09-04 15:04:40|||||||||481
1756998290000|2025-09-04 15:04:50|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|138
1756998300000|2025-09-04 15:05:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|232
1756998320000|2025-09-04 15:05:20|||||||||134
1756998330000|2025-09-04 15:05:30||1763||1763||1763||1763|0
1756998340000|2025-09-04 15:05:40||1762.5||1763||1763||1762.5|536
1756998370000|2025-09-04 15:06:10||1762.5||1762.5||1762.5||1762.5|1553
1756998380000|2025-09-04 15:06:20||1763||1762.5||1763||1762.5|0
1756998400000|2025-09-04 15:06:40|1763||1763||1763||1763||19
1756998410000|2025-09-04 15:06:50|||||||||426
1756998420000|2025-09-04 15:07:00|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|173
1756998440000|2025-09-04 15:07:20||1761.5||1761.5||1761.5||1761.5|30
1756998450000|2025-09-04 15:07:30|1762||1762||1762||1762||709
1756998460000|2025-09-04 15:07:40|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|142
1756998470000|2025-09-04 15:07:50|||||||||589
1756998480000|2025-09-04 15:08:00|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|2407
1756998490000|2025-09-04 15:08:10|1763||1763.5||1763.5||1763||1432
1756998500000|2025-09-04 15:08:20|1763|1762|1762.5|1762|1763.5|1762|1762.5|1762|819
1756998520000|2025-09-04 15:08:40||1761.5||1761.5||1761.5||1761.5|627
1756998530000|2025-09-04 15:08:50|1763|1762|1763|1762|1763|1762|1763|1762|188
1756998550000|2025-09-04 15:09:10|||||||||124
1756998560000|2025-09-04 15:09:20|1762.5||1763||1763||1762.5||3885
1756998580000|2025-09-04 15:09:40|1762.5||1763||1763||1762.5||612
1756998590000|2025-09-04 15:09:50|1762.5|1762.5|1763|1762.5|1763|1762.5|1762.5|1762.5|967
1756998600000|2025-09-04 15:10:00|1763.5|1763|1763.5|1763|1764|1763|1763|1762.5|2722
1756998610000|2025-09-04 15:10:10|1764|1763.5|1764.5|1763.5|1765|1764|1764|1763.5|952
1756998620000|2025-09-04 15:10:20|||||||||1
1756998630000|2025-09-04 15:10:30|1764|1763|1764|1763|1764|1763|1764|1763|554
1756998640000|2025-09-04 15:10:40|1763.5||1763.5||1763.5||1763.5||24
1756998650000|2025-09-04 15:10:50|1764||1763.5||1764||1763.5||0
1756998680000|2025-09-04 15:11:20|||||||||4
1756998700000|2025-09-04 15:11:40|||||||||128
1756998750000|2025-09-04 15:12:30|||||||||960
1756998760000|2025-09-04 15:12:40|||||||||316
1756998770000|2025-09-04 15:12:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|582
1756998790000|2025-09-04 15:13:10|1763.5||1763.5||1763.5||1763.5||235
1756998820000|2025-09-04 15:13:40|||||||||56
1756998840000|2025-09-04 15:14:00||1763||1763||1763||1763|0
1756998850000|2025-09-04 15:14:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|1516
1756998860000|2025-09-04 15:14:20|1763.5|1763|1764|1763|1764|1763|1763.5|1763|2864
1756998870000|2025-09-04 15:14:30|1763.5||1763.5||1764||1763.5||879
1756998880000|2025-09-04 15:14:40|1764||1764||1764||1764||55
1756998900000|2025-09-04 15:15:00|1763.5|1763.5|1763.5|1763|1763.5|1763.5|1763.5|1763|1257
1756998920000|2025-09-04 15:15:20|||||||||1
1756998930000|2025-09-04 15:15:30|1764||1763.5||1764||1763.5||279
1756998940000|2025-09-04 15:15:40|1764||1764||1764||1764||0
1756998960000|2025-09-04 15:16:00|1763.5||1763.5||1763.5||1763.5||358
1756998970000|2025-09-04 15:16:10|1764||1764||1764||1764||73
1756998980000|2025-09-04 15:16:20|1763.5||1764||1764||1763.5||200
1756998990000|2025-09-04 15:16:30|1763.5||1764||1764||1763.5||90
1756999000000|2025-09-04 15:16:40||1763.5||1763.5||1763.5||1763.5|160
1756999010000|2025-09-04 15:16:50|||||||||76
1756999020000|2025-09-04 15:17:00|||||||||280
1756999030000|2025-09-04 15:17:10|||||||||79
1756999060000|2025-09-04 15:17:40|||||||||86
1756999070000|2025-09-04 15:17:50|||||||||65
1756999090000|2025-09-04 15:18:10|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|1200
1756999100000|2025-09-04 15:18:20|||||||||395
1756999110000|2025-09-04 15:18:30|||||||||10
1756999120000|2025-09-04 15:18:40|||||||||2
1756999140000|2025-09-04 15:19:00|||||||||2013
1756999150000|2025-09-04 15:19:10|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|544
1756999180000|2025-09-04 15:19:40|||||||||25
1756999190000|2025-09-04 15:19:50|1763.5||1763.5||1763.5||1763.5||98
1756999200000|2025-09-04 15:20:00||1763||1763||1763||1763|2
1756999210000|2025-09-04 15:20:10||1762.5||1763||1763||1762.5|646
1756999240000|2025-09-04 15:20:40|||||||||593
1756999250000|2025-09-04 15:20:50|||||||||224
1756999260000|2025-09-04 15:21:00|||||||||318
1756999280000|2025-09-04 15:21:20|||||||||8
1756999290000|2025-09-04 15:21:30|||||||||2300
1756999300000|2025-09-04 15:21:40|||||||||338
1756999310000|2025-09-04 15:21:50|1764|1763.5|1765|1764.5|1765|1764.5|1764|1763.5|288
1756999320000|2025-09-04 15:22:00|1765.5|1764|1765.5|1764.5|1765.5|1764.5|1765.5|1764|3057
1756999330000|2025-09-04 15:22:10|1765||1765||1765||1765||0
1756999340000|2025-09-04 15:22:20|||||||||105
1756999350000|2025-09-04 15:22:30|1765.5||1765.5||1765.5||1765.5||109
1756999360000|2025-09-04 15:22:40|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|168
1756999370000|2025-09-04 15:22:50|||||||||302
1756999380000|2025-09-04 15:23:00|||||||||1700
1756999390000|2025-09-04 15:23:10|1765||1764.5||1765||1764.5||1205
1756999400000|2025-09-04 15:23:20|||||||||483
1756999410000|2025-09-04 15:23:30|||||||||753
1756999430000|2025-09-04 15:23:50|||||||||196
1756999460000|2025-09-04 15:24:20|||||||||20000
1756999470000|2025-09-04 15:24:30|||||||||441
1756999490000|2025-09-04 15:24:50|||||||||494
1756999500000|2025-09-04 15:25:00|||||||||170
1756999530000|2025-09-04 15:25:30|||||||||571
1756999540000|2025-09-04 15:25:40|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|4119
1756999550000|2025-09-04 15:25:50|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|440
1756999570000|2025-09-04 15:26:10|||||||||175
1756999580000|2025-09-04 15:26:20|1765||1764.5||1765||1764.5||1108
1756999590000|2025-09-04 15:26:30|1765||1764.5||1765||1764.5||0
1756999610000|2025-09-04 15:26:50|||||||||380
1756999630000|2025-09-04 15:27:10|||||||||262
1756999640000|2025-09-04 15:27:20|||||||||80
1756999650000|2025-09-04 15:27:30|||||||||34
1756999660000|2025-09-04 15:27:40|||||||||294
1756999670000|2025-09-04 15:27:50|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|356
1756999680000|2025-09-04 15:28:00|||||||||1347
1756999690000|2025-09-04 15:28:10|||||||||36
1756999700000|2025-09-04 15:28:20|||||||||11
1756999710000|2025-09-04 15:28:30|||||||||64
1756999720000|2025-09-04 15:28:40|||||||||295
1756999730000|2025-09-04 15:28:50|||||||||583
1756999740000|2025-09-04 15:29:00|||||||||131
1756999750000|2025-09-04 15:29:10|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|0
1756999760000|2025-09-04 15:29:20|||||||||374
1756999770000|2025-09-04 15:29:30|||||||||414
1756999780000|2025-09-04 15:29:40|||||||||648
1756999790000|2025-09-04 15:29:50|||||||||921
1757055610000|2025-09-05 07:00:10|1760.5|1758.5|1762.5|1761|1762.5|1761|1760.5|1758.5|1446
1757055620000|2025-09-05 07:00:20|1763.5|1762|1763.5|1762.5|1763.5|1762.5|1763|1762|2171
1757055630000|2025-09-05 07:00:30|1764|1763|1766|1764.5|1766.5|1765|1764|1763|571
1757055640000|2025-09-05 07:00:40|||||||||303
1757055650000|2025-09-05 07:00:50|1765.5|1763.5|1765|1763.5|1765.5|1763.5|1764.5|1763.5|816
1757055660000|2025-09-05 07:01:00|1766.5|1764.5|1766|1764.5|1766.5|1765|1766|1764.5|1388
1757055670000|2025-09-05 07:01:10|1765.5|1763|1765|1763.5|1765.5|1763.5|1764.5|1763|134
1757055680000|2025-09-05 07:01:20|1764.5|1763|1765|1763|1765|1763|1764.5|1763|359
1757055690000|2025-09-05 07:01:30|1764.5||1765||1765||1764.5||9
1757055700000|2025-09-05 07:01:40||1763.5||1763.5||1763.5||1763.5|137
1757055710000|2025-09-05 07:01:50|1764|1764|1764.5|1763|1764.5|1764|1764|1763|24
1757055720000|2025-09-05 07:02:00|1762|1761.5|1763.5|1762.5|1763.5|1762.5|1762|1761|20
1757055730000|2025-09-05 07:02:10|1763|1762|1762.5|1761|1763|1762|1762.5|1761|1254
1757055740000|2025-09-05 07:02:20|1761|1760.5|1760.5|1758.5|1761|1760.5|1760.5|1758.5|232
1757055750000|2025-09-05 07:02:30|1760|1759|1761.5|1759.5|1761.5|1759.5|1760|1759|93
1757055760000|2025-09-05 07:02:40|1761||1761.5||1761.5||1761||45
1757055770000|2025-09-05 07:02:50|1761||1761||1761||1761||117
1757055780000|2025-09-05 07:03:00|1760|1759|1758|1756.5|1760|1759|1758|1756.5|1138
1757055790000|2025-09-05 07:03:10||1756||1756||1756||1756|56
1757055800000|2025-09-05 07:03:20|1760.5|1759|1760.5|1759|1760.5|1759|1760.5|1759|298
1757055820000|2025-09-05 07:03:40|||||||||17
1757055830000|2025-09-05 07:03:50|1760|1758.5|1760|1758.5|1760|1758.5|1759.5|1758.5|1045
1757055840000|2025-09-05 07:04:00|1759.5||1759.5||1759.5||1759.5||112
1757055850000|2025-09-05 07:04:10|1760|1759|1760|1758.5|1760|1759|1760|1758.5|19
1757055860000|2025-09-05 07:04:20|1760.5|1759|1760|1759|1760.5|1759|1760|1759|0
1757055870000|2025-09-05 07:04:30|1759.5|1758.5|1760|1758.5|1760|1758.5|1759.5|1758.5|188
1757055880000|2025-09-05 07:04:40|1759.5|1757.5|1759|1757.5|1759.5|1757.5|1759|1757.5|188
1757055890000|2025-09-05 07:04:50|||||||||37
1757055900000|2025-09-05 07:05:00|1758.5|1756.5|1758.5|1757|1759|1757|1758.5|1756.5|1325
1757055910000|2025-09-05 07:05:10|1759|1757.5|1760.5|1759|1760.5|1759.5|1759|1757.5|900
1757055920000|2025-09-05 07:05:20||1759.5||1759||1759.5||1759|2
1757055930000|2025-09-05 07:05:30|1762.5|1760.5|1762|1760.5|1762.5|1760.5|1762|1760.5|536
1757055940000|2025-09-05 07:05:40|1761.5||1761.5||1761.5||1761.5||0
1757055950000|2025-09-05 07:05:50|1762||1762||1762||1761.5||12
1757055960000|2025-09-05 07:06:00|1761.5|1759.5|1761|1759|1761.5|1759.5|1761|1759|187
1757055970000|2025-09-05 07:06:10|1760.5|1758.5|1760|1758.5|1760.5|1758.5|1760|1758.5|14
1757055980000|2025-09-05 07:06:20|1761|1759|1761|1759.5|1761|1759.5|1761|1759|88
1757055990000|2025-09-05 07:06:30|||||||||1
1757056000000|2025-09-05 07:06:40|1762|1760|1762|1761|1762|1761|1762|1760|0
1757056010000|2025-09-05 07:06:50|1761.5|1759.5|1760|1758.5|1761.5|1759.5|1759.5|1758.5|290
1757056020000|2025-09-05 07:07:00|1761|1759.5|1761.5|1760|1761.5|1760|1760.5|1759.5|376
1757056030000|2025-09-05 07:07:10|1761||1761||1761||1761||388
1757056040000|2025-09-05 07:07:20|1761.5|1760.5|1762|1760.5|1762|1760.5|1761.5|1760.5|499
1757056050000|2025-09-05 07:07:30|1761.5|1761|1762|1761|1762|1761|1761.5|1761|59
1757056060000|2025-09-05 07:07:40|1761.5|1760.5|1761.5|1761|1761.5|1761|1761.5|1760.5|29
1757056070000|2025-09-05 07:07:50|1762||1762||1762||1762||6
1757056080000|2025-09-05 07:08:00|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|289
1757056090000|2025-09-05 07:08:10|1760.5|1760|1760.5|1759.5|1760.5|1760|1760|1759.5|2667
1757056100000|2025-09-05 07:08:20||1759||1759.5||1759.5||1759|201
1757056110000|2025-09-05 07:08:30||1759||1759.5||1759.5||1759|1
1757056120000|2025-09-05 07:08:40|1760|1759|1760|1759|1760|1759|1760|1759|239
1757056130000|2025-09-05 07:08:50|||||||||137
1757056150000|2025-09-05 07:09:10|1759.5|1758.5|1760.5|1759|1760.5|1759.5|1759.5|1758|345
1757056160000|2025-09-05 07:09:20|1761.5|1760|1761.5|1760|1761.5|1760|1761.5|1760|0
1757056170000|2025-09-05 07:09:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761|150
1757056180000|2025-09-05 07:09:40|1762||1762.5||1762.5||1762||6
1757056210000|2025-09-05 07:10:10|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|411
1757056220000|2025-09-05 07:10:20|1763|1762|1762.5|1762|1763|1762|1762.5|1762|34
1757056230000|2025-09-05 07:10:30|1763|1761.5|1762.5|1761.5|1763|1761.5|1762.5|1761.5|700
1757056240000|2025-09-05 07:10:40|1763|1761|1762|1761|1763|1761|1762|1761|188
1757056250000|2025-09-05 07:10:50|1762.5|1761.5|1762.5|1761.5|1763|1761.5|1762.5|1761.5|201
1757056260000|2025-09-05 07:11:00|1763||1763||1763||1763||58
1757056270000|2025-09-05 07:11:10|1762.5||1763||1763||1762.5||1
1757056280000|2025-09-05 07:11:20|1762.5||1762.5||1762.5||1762.5||224
1757056290000|2025-09-05 07:11:30|1763||1763||1763||1763||1
1757056300000|2025-09-05 07:11:40|1763.5|1762|1764|1763|1764|1763|1763.5|1761.5|331
1757056310000|2025-09-05 07:11:50||1762.5||1762.5||1762.5||1762.5|0
1757056320000|2025-09-05 07:12:00|1763.5|1763|1764|1763|1764|1763|1763.5|1763|0
1757056330000|2025-09-05 07:12:10|||||||||50
1757056340000|2025-09-05 07:12:20|1764.5|1763.5|1765.5|1764.5|1765.5|1764.5|1764.5|1763.5|1015
1757056350000|2025-09-05 07:12:30|1765|1764|1765|1764|1765.5|1764|1765|1764|35
1757056360000|2025-09-05 07:12:40|1765.5||1765.5||1765.5||1765.5||0
1757056370000|2025-09-05 07:12:50|1765||1765.5||1765.5||1765||3
1757056380000|2025-09-05 07:13:00|1765||1765||1765||1765||5
1757056390000|2025-09-05 07:13:10|1765.5||1765||1765.5||1765||337
1757056400000|2025-09-05 07:13:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|2
1757056410000|2025-09-05 07:13:30|||||||||200
1757056430000|2025-09-05 07:13:50|1766.5|1765|1766|1765|1766.5|1765|1766|1765|694
1757056440000|2025-09-05 07:14:00|1765.5||1766||1766||1765.5||0
1757056450000|2025-09-05 07:14:10|1766.5||1766.5||1766.5||1766.5||1
1757056460000|2025-09-05 07:14:20|1766||1766||1766.5||1766||0
1757056470000|2025-09-05 07:14:30|1766.5|1765.5|1767|1766|1767|1766|1766.5|1765.5|200
1757056480000|2025-09-05 07:14:40|||||||||131
1757056490000|2025-09-05 07:14:50|1767.5|1766.5|1767.5|1767|1767.5|1767|1767.5|1766.5|0
1757056500000|2025-09-05 07:15:00|1768.5||1768||1768.5||1768||11
1757056510000|2025-09-05 07:15:10|||||||||2
1757056530000|2025-09-05 07:15:30||1767.5||1767.5||1767.5||1767.5|888
1757056540000|2025-09-05 07:15:40|||||||||753
1757056550000|2025-09-05 07:15:50|1768.5|1768|1768|1767|1768.5|1768|1768|1767|995
1757056560000|2025-09-05 07:16:00|1767.5|1766.5|1767|1766.5|1767.5|1766.5|1767|1766.5|46
1757056570000|2025-09-05 07:16:10|1766.5|1766|1766.5|1765.5|1766.5|1766|1766.5|1765.5|164
1757056580000|2025-09-05 07:16:20|1767|1766|1766.5|1765.5|1767|1766|1766.5|1765.5|693
1757056590000|2025-09-05 07:16:30|1766||1766||1766||1766||0
1757056600000|2025-09-05 07:16:40|||||||||2
1757056620000|2025-09-05 07:17:00||1765||1765||1765||1765|23
1757056630000|2025-09-05 07:17:10|1765.5||1766||1766||1765.5||0
1757056640000|2025-09-05 07:17:20|1767.5|1766|1767.5|1766|1767.5|1766|1767|1766|691
1757056650000|2025-09-05 07:17:30|1767||1767.5||1767.5||1767||700
1757056660000|2025-09-05 07:17:40|1767||1767||1767.5||1767||675
1757056670000|2025-09-05 07:17:50|1766.5||1767||1767||1766.5||38
1757056680000|2025-09-05 07:18:00|1766.5||1767||1767||1766.5||0
1757056690000|2025-09-05 07:18:10|1766.5||1767||1767||1766.5||6
1757056700000|2025-09-05 07:18:20|1766.5|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|155
1757056710000|2025-09-05 07:18:30|1767|1766|1767|1765.5|1767|1766|1767|1765.5|217
1757056730000|2025-09-05 07:18:50|1767.5|1766|1767.5|1766.5|1767.5|1766.5|1767.5|1766|451
1757056740000|2025-09-05 07:19:00|1767|1767|1768|1767|1768|1767|1767|1767|0
1757056770000|2025-09-05 07:19:30|||||||||562
1757056800000|2025-09-05 07:20:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|27
1757056810000|2025-09-05 07:20:10|1767|1765.5|1767|1766.5|1767.5|1766.5|1767|1765.5|3622
1757056820000|2025-09-05 07:20:20||1766||1766||1766||1766|1509
1757056830000|2025-09-05 07:20:30|||||||||1634
1757056840000|2025-09-05 07:20:40|1767.5|1766.5|1767|1766|1767.5|1766.5|1767|1765.5|1149
1757056850000|2025-09-05 07:20:50|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765|46
1757056860000|2025-09-05 07:21:00|1766.5||1766.5||1766.5||1766.5||0
1757056870000|2025-09-05 07:21:10|1766|1764.5|1766|1765|1766|1765|1765.5|1764.5|4
1757056880000|2025-09-05 07:21:20|1765.5|1764.5|1765.5|1764.5|1765.5|1765|1765.5|1764.5|0
1757056900000|2025-09-05 07:21:40|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|1623
1757056910000|2025-09-05 07:21:50|1766.5||1766.5||1766.5||1766.5||408
1757056920000|2025-09-05 07:22:00|1766||1766||1766||1766||0
1757056930000|2025-09-05 07:22:10|1766.5||1766.5||1766.5||1766.5||37
1757056950000|2025-09-05 07:22:30|1766|1765|1766|1765|1766.5|1765.5|1766|1765|559
1757056970000|2025-09-05 07:22:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765.5|0
1757056980000|2025-09-05 07:23:00|1766|1766|1766.5|1765.5|1766.5|1766|1766|1765|650
1757056990000|2025-09-05 07:23:10|1766|1765|1766|1765|1766|1765|1766|1765|4
1757057000000|2025-09-05 07:23:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765.5|86
1757057040000|2025-09-05 07:24:00|1766|1765|1766|1765|1766|1765.5|1766|1765|5
1757057050000|2025-09-05 07:24:10|||||||||63
1757057060000|2025-09-05 07:24:20|1767|1766|1767.5|1766.5|1767.5|1766.5|1767|1766|318
1757057070000|2025-09-05 07:24:30||1767||1767||1767||1767|73
1757057080000|2025-09-05 07:24:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|359
1757057090000|2025-09-05 07:24:50|1767.5|1766|1767|1766|1767.5|1766.5|1767|1766|603
1757057100000|2025-09-05 07:25:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|94
1757057110000|2025-09-05 07:25:10|1767|1766|1767|1766|1767|1766|1767|1766|364
1757057120000|2025-09-05 07:25:20|1766.5|1765.5|1766.5|1765.5|1766.5|1766|1766.5|1765.5|354
1757057130000|2025-09-05 07:25:30||1766||1765.5||1766||1765.5|10
1757057140000|2025-09-05 07:25:40|1767|1766|1766.5|1765.5|1767|1766|1766.5|1765.5|338
1757057160000|2025-09-05 07:26:00|1767|1766|1767|1766|1767|1766|1767|1766|0
1757057170000|2025-09-05 07:26:10|1766.5||1766.5||1766.5||1766.5||0
1757057180000|2025-09-05 07:26:20|1767||1767||1767||1767||1145
1757057190000|2025-09-05 07:26:30|||||||||2
1757057200000|2025-09-05 07:26:40|1766.5||1766.5||1766.5||1766.5||0
1757057210000|2025-09-05 07:26:50|1765.5|1765|1765.5|1764.5|1765.5|1765|1765.5|1764.5|126
1757057220000|2025-09-05 07:27:00|1766|1765|1766|1765|1766|1765|1766|1765|0
1757057230000|2025-09-05 07:27:10|1765.5||1766||1766||1765.5||2
1757057240000|2025-09-05 07:27:20|1765.5||1765.5||1765.5||1765.5||86
1757057250000|2025-09-05 07:27:30|1766||1766||1766||1766||0
1757057260000|2025-09-05 07:27:40||1765.5||1765.5||1765.5||1765.5|0
1757057280000|2025-09-05 07:28:00||1765||1765||1765||1765|769
1757057290000|2025-09-05 07:28:10||1765.5||1765.5||1765.5||1765.5|0
1757057300000|2025-09-05 07:28:20||1765||1765||1765||1765|0
1757057310000|2025-09-05 07:28:30|||||||||18
1757057320000|2025-09-05 07:28:40|||||||||1
1757057340000|2025-09-05 07:29:00|||||||||11
1757057350000|2025-09-05 07:29:10||1765.5||1765.5||1765.5||1765.5|1
1757057380000|2025-09-05 07:29:40||1765||1765||1765||1765|301
1757057400000|2025-09-05 07:30:00||1765.5||1765.5||1765.5||1765.5|22
1757057410000|2025-09-05 07:30:10|1767|1766|1767.5|1766.5|1767.5|1766.5|1767|1766|320
1757057420000|2025-09-05 07:30:20|||||||||1
1757057430000|2025-09-05 07:30:30|||||||||5
1757057440000|2025-09-05 07:30:40||1767||1767||1767||1767|718
1757057450000|2025-09-05 07:30:50|1768||1768||1768||1768||994
1757057470000|2025-09-05 07:31:10|||||||||19
1757057490000|2025-09-05 07:31:30|||||||||3
1757057500000|2025-09-05 07:31:40|||||||||142
1757057510000|2025-09-05 07:31:50|1767.5|1767.5|1768.5|1767.5|1768.5|1767.5|1767.5|1767.5|361
1757057520000|2025-09-05 07:32:00|1769.5|1768|1769.5|1769|1769.5|1769|1769.5|1768|6
1757057530000|2025-09-05 07:32:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|514
1757057570000|2025-09-05 07:32:50|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|41
1757057580000|2025-09-05 07:33:00|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768|364
1757057590000|2025-09-05 07:33:10|1769||1769||1769.5||1769||2
1757057620000|2025-09-05 07:33:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|1265
1757057630000|2025-09-05 07:33:50||1767.5||1768||1768||1767.5|1
1757057640000|2025-09-05 07:34:00||1767.5||1768||1768||1767.5|144
1757057650000|2025-09-05 07:34:10|||||||||7
1757057670000|2025-09-05 07:34:30|1769||1769||1769||1769||453
1757057680000|2025-09-05 07:34:40|||||||||329
1757057690000|2025-09-05 07:34:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769.5|1246
1757057700000|2025-09-05 07:35:00|||||||||6
1757057710000|2025-09-05 07:35:10|||||||||596
1757057720000|2025-09-05 07:35:20|1771|1770|1771|1770|1771|1770|1771|1770|739
1757057730000|2025-09-05 07:35:30||1770.5||1770.5||1770.5||1770.5|345
1757057740000|2025-09-05 07:35:40|1771.5||1771.5||1771.5||1771||4
1757057750000|2025-09-05 07:35:50|1772.5|1771|1772|1771|1772.5|1771|1772|1771|80
1757057760000|2025-09-05 07:36:00|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|1
1757057770000|2025-09-05 07:36:10|||||||||6
1757057780000|2025-09-05 07:36:20|||||||||568
1757057790000|2025-09-05 07:36:30|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|12
1757057820000|2025-09-05 07:37:00|||||||||183
1757057830000|2025-09-05 07:37:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|236
1757057840000|2025-09-05 07:37:20|1773.5|1771.5|1772.5|1771.5|1773.5|1771.5|1772.5|1771.5|79
1757057850000|2025-09-05 07:37:30||1772||1771.5||1772||1771.5|388
1757057860000|2025-09-05 07:37:40|1773|1772|1773|1772|1773|1772|1773|1772|0
1757057870000|2025-09-05 07:37:50|1772.5||1772.5||1772.5||1772.5||3
1757057880000|2025-09-05 07:38:00|||||||||66
1757057910000|2025-09-05 07:38:30|||||||||198
1757057920000|2025-09-05 07:38:40|||||||||82
1757057930000|2025-09-05 07:38:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|516
1757057940000|2025-09-05 07:39:00|||||||||584
1757057950000|2025-09-05 07:39:10|||||||||708
1757057970000|2025-09-05 07:39:30|1772.5||1772.5||1772.5||1772.5||220
1757057990000|2025-09-05 07:39:50|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772|32
1757058000000|2025-09-05 07:40:00|1772.5|1772|1773|1772|1773|1772|1772.5|1772|186
1757058010000|2025-09-05 07:40:10|1772.5|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|456
1757058020000|2025-09-05 07:40:20|1772||1772.5||1772.5||1772||0
1757058040000|2025-09-05 07:40:40|1772||1772||1772||1772||0
1757058050000|2025-09-05 07:40:50|1771|1770|1771|1770|1771.5|1770.5|1771|1770|485
1757058060000|2025-09-05 07:41:00|1770.5||1771||1771||1770.5||0
1757058080000|2025-09-05 07:41:20|1770.5|1769.5|1770|1769.5|1770.5|1769.5|1770|1769.5|68
1757058090000|2025-09-05 07:41:30|||||||||1
1757058120000|2025-09-05 07:42:00||1769||1769.5||1769.5||1769|1
1757058140000|2025-09-05 07:42:20|||||||||86
1757058150000|2025-09-05 07:42:30|||||||||373
1757058160000|2025-09-05 07:42:40|1770.5|1770|1771|1770|1771|1770|1770.5|1770|222
1757058180000|2025-09-05 07:43:00|||||||||176
1757058190000|2025-09-05 07:43:10||1770.5||1770.5||1770.5||1770.5|0
1757058200000|2025-09-05 07:43:20|||||||||5
1757058220000|2025-09-05 07:43:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|122
1757058230000|2025-09-05 07:43:50|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|610
1757058240000|2025-09-05 07:44:00|1770.5|1770.5|1772.5|1771.5|1772.5|1771.5|1770.5|1770|1618
1757058250000|2025-09-05 07:44:10|1773|1772|1773.5|1772.5|1773.5|1772.5|1773|1772|158
1757058260000|2025-09-05 07:44:20|1774.5|1773.5|1774|1773|1774.5|1773.5|1774|1773|345
1757058270000|2025-09-05 07:44:30|1775|1773.5|1775|1774.5|1776|1775|1775|1773.5|1334
1757058280000|2025-09-05 07:44:40|1775.5||1775.5||1775.5||1775.5||0
1757058290000|2025-09-05 07:44:50|1775|1774|1775.5|1774.5|1775.5|1774.5|1774.5|1774|3624
1757058300000|2025-09-05 07:45:00|1775||1775||1775||1775||0
1757058310000|2025-09-05 07:45:10|1776|1775|1775.5|1775|1776|1775|1775.5|1775|1269
1757058320000|2025-09-05 07:45:20|1776||1776||1776||1775.5||1
1757058330000|2025-09-05 07:45:30||1775.5||1775||1775.5||1775|66
1757058340000|2025-09-05 07:45:40||1775.5||1775||1775.5||1775|0
1757058350000|2025-09-05 07:45:50|||||||||28
1757058360000|2025-09-05 07:46:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|346
1757058370000|2025-09-05 07:46:10||1776||1775.5||1776||1775.5|425
1757058380000|2025-09-05 07:46:20|||||||||91
1757058390000|2025-09-05 07:46:30|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|303
1757058400000|2025-09-05 07:46:40|1776.5|1775|1776.5|1776|1776.5|1776|1776.5|1774.5|153
1757058430000|2025-09-05 07:47:10|1778|1777|1778|1777|1778|1777|1778|1777|161
1757058440000|2025-09-05 07:47:20||1776.5||1777||1777||1776.5|30
1757058450000|2025-09-05 07:47:30|||||||||254
1757058460000|2025-09-05 07:47:40|1778.5|1777.5|1779.5|1778.5|1779.5|1778.5|1778.5|1777.5|272
1757058470000|2025-09-05 07:47:50|1779|1777.5|1779|1777.5|1779|1777.5|1778.5|1777.5|364
1757058480000|2025-09-05 07:48:00||1778||1778||1778||1778|0
1757058500000|2025-09-05 07:48:20|1778.5|1777.5|1778|1777.5|1778.5|1777.5|1778|1777.5|112
1757058510000|2025-09-05 07:48:30|1779|1778|1779|1778|1779|1778|1779|1778|338
1757058520000|2025-09-05 07:48:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|31
1757058530000|2025-09-05 07:48:50||1778||1778.5||1778.5||1778|192
1757058540000|2025-09-05 07:49:00|||||||||11
1757058550000|2025-09-05 07:49:10|1779|1778|1779|1778|1779|1778|1779|1778|427
1757058560000|2025-09-05 07:49:20|1778.5||1779||1779||1778.5||0
1757058580000|2025-09-05 07:49:40|1778.5|1778.5|1779.5|1778.5|1779.5|1778.5|1778.5|1778.5|10
1757058590000|2025-09-05 07:49:50|1779|1778|1779|1778|1779|1778|1779|1778|17
1757058600000|2025-09-05 07:50:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|238
1757058610000|2025-09-05 07:50:10|1778|1777|1778|1777|1778|1777|1778|1777|348
1757058640000|2025-09-05 07:50:40|||||||||5
1757058650000|2025-09-05 07:50:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1757058660000|2025-09-05 07:51:00|1777||1777.5||1777.5||1777||25
1757058670000|2025-09-05 07:51:10|1777|1776|1777|1776|1777|1776|1777|1776|846
1757058690000|2025-09-05 07:51:30|||||||||1
1757058700000|2025-09-05 07:51:40|||||||||75
1757058720000|2025-09-05 07:52:00|1776.5||1777||1777||1776.5||10
1757058730000|2025-09-05 07:52:10|||||||||422
1757058740000|2025-09-05 07:52:20||1776.5||1776.5||1776.5||1776.5|0
1757058760000|2025-09-05 07:52:40|1778|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|229
1757058770000|2025-09-05 07:52:50|1778|1777|1778|1777|1778|1777|1778|1777|1
1757058810000|2025-09-05 07:53:30|1777.5|1777.5|1777.5|1777|1777.5|1777.5|1777.5|1777|213
1757058820000|2025-09-05 07:53:40||1776.5||1776.5||1776.5||1776.5|0
1757058830000|2025-09-05 07:53:50|||||||||2319
1757058840000|2025-09-05 07:54:00|1777||1777||1777||1777||0
1757058860000|2025-09-05 07:54:20|||||||||109
1757058920000|2025-09-05 07:55:20|1777.5||1777.5||1777.5||1777.5||25
1757058930000|2025-09-05 07:55:30|1778|1777|1778|1777|1778|1777|1778|1777|17
1757058950000|2025-09-05 07:55:50|1777.5||1778||1778||1777.5||0
1757058960000|2025-09-05 07:56:00|1777.5||1778||1778||1777.5||0
1757058970000|2025-09-05 07:56:10|1777.5|1776.5|1776|1775.5|1777.5|1776.5|1775.5|1775|335
1757058980000|2025-09-05 07:56:20||1775||1775||1775||1775|240
1757059000000|2025-09-05 07:56:40||1775.5||1775.5||1775.5||1775|4
1757059010000|2025-09-05 07:56:50||1775||1775||1775||1775|301
1757059020000|2025-09-05 07:57:00||1775.5||1775.5||1775.5||1775.5|233
1757059030000|2025-09-05 07:57:10|1776.5||1776.5||1776.5||1776.5||472
1757059040000|2025-09-05 07:57:20|1777|1776|1777|1776|1777|1776|1777|1776|345
1757059070000|2025-09-05 07:57:50|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|228
1757059090000|2025-09-05 07:58:10|||||||||1100
1757059100000|2025-09-05 07:58:20|||||||||1
1757059110000|2025-09-05 07:58:30|||||||||5
1757059130000|2025-09-05 07:58:50|1776||1776||1776||1776||0
1757059140000|2025-09-05 07:59:00|1775.5|1775|1776|1775|1776|1775|1775.5|1775|610
1757059150000|2025-09-05 07:59:10|1775.5||1775.5||1775.5||1775.5||6
1757059160000|2025-09-05 07:59:20|1775|1774.5|1775|1774|1775|1774.5|1775|1774|165
1757059170000|2025-09-05 07:59:30|1774.5||1774.5||1774.5||1774.5||0
1757059180000|2025-09-05 07:59:40|||||||||1
1757059200000|2025-09-05 08:00:00|1774|1773.5|1774|1773|1774|1773.5|1774|1773|831
1757059210000|2025-09-05 08:00:10|1773.5||1773.5||1773.5||1773.5||315
1757059220000|2025-09-05 08:00:20|1774||1774||1774||1774||1059
1757059230000|2025-09-05 08:00:30||1773.5||1773||1773.5||1773|688
1757059250000|2025-09-05 08:00:50|1773.5||1774||1774||1773.5||16
1757059270000|2025-09-05 08:01:10|1773.5||1773.5||1773.5||1773.5||120
1757059280000|2025-09-05 08:01:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|480
1757059300000|2025-09-05 08:01:40|||||||||111
1757059310000|2025-09-05 08:01:50|||||||||708
1757059320000|2025-09-05 08:02:00|||||||||481
1757059330000|2025-09-05 08:02:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|30
1757059350000|2025-09-05 08:02:30|1773||1773||1773||1773||266
1757059360000|2025-09-05 08:02:40|1773.5|1772.5|1774|1773.5|1774|1773.5|1773.5|1772.5|474
1757059370000|2025-09-05 08:02:50|||||||||225
1757059390000|2025-09-05 08:03:10|||||||||42
1757059400000|2025-09-05 08:03:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|345
1757059410000|2025-09-05 08:03:30|||||||||178
1757059430000|2025-09-05 08:03:50|1776.5|1775.5|1777.5|1776.5|1777.5|1776.5|1776.5|1775.5|236
1757059440000|2025-09-05 08:04:00|||||||||189
1757059450000|2025-09-05 08:04:10||1777||1777||1777||1777|100
1757059460000|2025-09-05 08:04:20|1778||1778||1778||1778||7
1757059470000|2025-09-05 08:04:30|||||||||600
1757059500000|2025-09-05 08:05:00|||||||||228
1757059510000|2025-09-05 08:05:10|||||||||5
1757059530000|2025-09-05 08:05:30|||||||||1
1757059540000|2025-09-05 08:05:40|||||||||28
1757059560000|2025-09-05 08:06:00|||||||||318
1757059570000|2025-09-05 08:06:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1
1757059580000|2025-09-05 08:06:20|1779.5|1778|1778.5|1777.5|1779.5|1778.5|1778.5|1777.5|416
1757059590000|2025-09-05 08:06:30|1779|1778|1779|1778|1779|1778|1779|1778|63
1757059600000|2025-09-05 08:06:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|260
1757059610000|2025-09-05 08:06:50|||||||||257
1757059620000|2025-09-05 08:07:00|1779||1779.5||1779.5||1779||244
1757059630000|2025-09-05 08:07:10|1779||1779.5||1779.5||1779||0
1757059650000|2025-09-05 08:07:30|1780|1779|1780|1779|1780|1779|1780|1779|35
1757059660000|2025-09-05 08:07:40||1779.5||1779.5||1779.5||1779.5|525
1757059670000|2025-09-05 08:07:50|||||||||45
1757059680000|2025-09-05 08:08:00|1781|1780|1781|1780|1781|1780|1781|1780|414
1757059700000|2025-09-05 08:08:20|1782.5|1781.5|1783|1782.5|1783|1782.5|1782.5|1781.5|1775
1757059710000|2025-09-05 08:08:30|||||||||3
1757059720000|2025-09-05 08:08:40|1784|1783|1783.5|1782.5|1784|1783|1783.5|1782.5|272
1757059730000|2025-09-05 08:08:50|1784|1783|1784|1783|1784|1783|1784|1783|304
1757059750000|2025-09-05 08:09:10||1783.5||1783||1783.5||1783|1
1757059760000|2025-09-05 08:09:20|1783.5||1783.5||1783.5||1783.5||132
1757059770000|2025-09-05 08:09:30|1784|1782.5|1784.5|1783.5|1784.5|1783.5|1783.5|1782.5|1189
1757059780000|2025-09-05 08:09:40|||||||||495
1757059790000|2025-09-05 08:09:50|1785|1784|1785|1784|1785|1784|1784.5|1784|283
1757059800000|2025-09-05 08:10:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|212
1757059810000|2025-09-05 08:10:10|||||||||478
1757059820000|2025-09-05 08:10:20|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|582
1757059830000|2025-09-05 08:10:30|1785||1785||1785||1785||1
1757059840000|2025-09-05 08:10:40|1784.5|1784|1785|1784|1785|1784|1784.5|1784|2563
1757059850000|2025-09-05 08:10:50||1784.5||1784.5||1784.5||1784.5|168
1757059860000|2025-09-05 08:11:00|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|72
1757059870000|2025-09-05 08:11:10|1784|1783|1784|1783|1784|1783|1784|1783|270
1757059880000|2025-09-05 08:11:20|||||||||605
1757059890000|2025-09-05 08:11:30|1783.5||1783.5||1783.5||1783.5||0
1757059900000|2025-09-05 08:11:40|||||||||2
1757059910000|2025-09-05 08:11:50|||||||||30
1757059950000|2025-09-05 08:12:30|||||||||5663
1757059960000|2025-09-05 08:12:40|1782|1781|1782|1781|1782|1781|1782|1781|1186
1757059970000|2025-09-05 08:12:50||1781.5||1781.5||1781.5||1781.5|2
1757059980000|2025-09-05 08:13:00|1782.5|1782|1783.5|1782.5|1783.5|1782.5|1782.5|1782|566
1757059990000|2025-09-05 08:13:10|||||||||87
1757060000000|2025-09-05 08:13:20|1783||1783.5||1783.5||1783||224
1757060020000|2025-09-05 08:13:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|150
1757060030000|2025-09-05 08:13:50||1781.5||1781.5||1781.5||1781.5|54
1757060060000|2025-09-05 08:14:20||1782||1781.5||1782||1781.5|979
1757060070000|2025-09-05 08:14:30|1783.5|1782|1783|1782|1783.5|1782|1783|1782|373
1757060080000|2025-09-05 08:14:40|||||||||1
1757060100000|2025-09-05 08:15:00|||||||||7
1757060130000|2025-09-05 08:15:30|1784|1782.5|1783.5|1782.5|1784|1782.5|1783.5|1782.5|817
1757060140000|2025-09-05 08:15:40|1784|1783|1783.5|1782.5|1784|1783|1783.5|1782.5|674
1757060150000|2025-09-05 08:15:50|1783|1782|1782.5|1781.5|1783|1782|1782.5|1781.5|499
1757060160000|2025-09-05 08:16:00|1782|1780|1781|1780|1782|1780|1781|1780|403
1757060170000|2025-09-05 08:16:10|||||||||2176
1757060180000|2025-09-05 08:16:20||1780.5||1780.5||1780.5||1780.5|0
1757060190000|2025-09-05 08:16:30|1781.5||1781.5||1781.5||1781.5||8
1757060200000|2025-09-05 08:16:40||1781||1781||1781||1781|0
1757060210000|2025-09-05 08:16:50|1782||1782||1782||1782||16
1757060230000|2025-09-05 08:17:10||1781.5||1781.5||1781.5||1781.5|226
1757060260000|2025-09-05 08:17:40|1783|1782|1783|1782|1783|1782|1783|1782|607
1757060270000|2025-09-05 08:17:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1
1757060280000|2025-09-05 08:18:00||1783||1783||1783||1783|2166
1757060290000|2025-09-05 08:18:10|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|51
1757060300000|2025-09-05 08:18:20|1782.5|1782|1783|1782|1783|1782|1782.5|1782|60
1757060310000|2025-09-05 08:18:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|12
1757060330000|2025-09-05 08:18:50|||||||||2
1757060340000|2025-09-05 08:19:00|1783|1782|1783|1782|1783.5|1782.5|1783|1782|0
1757060350000|2025-09-05 08:19:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1757060360000|2025-09-05 08:19:20|1784|1783|1784|1783|1784|1783|1784|1783|0
1757060370000|2025-09-05 08:19:30|1783.5|1782.5|1783|1782|1783.5|1782.5|1783|1782|165
1757060390000|2025-09-05 08:19:50|1782.5||1783||1783||1782.5||1059
1757060400000|2025-09-05 08:20:00|1782.5|1781|1782|1781|1782.5|1781.5|1782|1781|0
1757060410000|2025-09-05 08:20:10|1782.5||1782||1782.5||1782||199
1757060420000|2025-09-05 08:20:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1757060430000|2025-09-05 08:20:30|1783|1782.5|1783|1782|1783|1782.5|1783|1782|0
1757060460000|2025-09-05 08:21:00||1782.5||1782.5||1782.5||1782.5|0
1757060480000|2025-09-05 08:21:20|1784|1783|1784|1783|1784|1783|1784|1783|1352
1757060490000|2025-09-05 08:21:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|115
1757060500000|2025-09-05 08:21:40|1784||1784.5||1784.5||1784||1496
1757060520000|2025-09-05 08:22:00|1785||1784.5||1785||1784.5||563
1757060530000|2025-09-05 08:22:10|1785|1784|1785|1784|1785|1784|1785|1784|708
1757060540000|2025-09-05 08:22:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1133
1757060550000|2025-09-05 08:22:30|1785|1784|1784.5|1784|1785|1784|1784.5|1784|0
1757060570000|2025-09-05 08:22:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|525
1757060580000|2025-09-05 08:23:00|1784.5|1783.5|1785|1784|1785|1784|1784.5|1783.5|305
1757060620000|2025-09-05 08:23:40|1784.5||1784.5||1784.5||1784.5||42
1757060630000|2025-09-05 08:23:50|1785||1785||1785||1785||0
1757060640000|2025-09-05 08:24:00|1785.5|1784.5|1785|1784|1785.5|1784.5|1785|1784|0
1757060650000|2025-09-05 08:24:10|1786|1784.5|1786|1785|1786|1785|1786|1784.5|1030
1757060660000|2025-09-05 08:24:20|||||||||2
1757060680000|2025-09-05 08:24:40|1786.5||1786.5||1786.5||1786.5||0
1757060690000|2025-09-05 08:24:50|1786||1786||1786||1786||0
1757060700000|2025-09-05 08:25:00|1786.5|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|1
1757060710000|2025-09-05 08:25:10|1786.5|1786|1787|1786|1787|1786|1786.5|1786|0
1757060750000|2025-09-05 08:25:50|||||||||21
1757060760000|2025-09-05 08:26:00|||||||||1
1757060770000|2025-09-05 08:26:10|1787.5|1786.5|1787|1786.5|1787.5|1786.5|1787|1786.5|0
1757060780000|2025-09-05 08:26:20|1787.5|1786|1787|1786|1787.5|1786|1787|1786|760
1757060800000|2025-09-05 08:26:40|||||||||29
1757060820000|2025-09-05 08:27:00|||||||||1259
1757060840000|2025-09-05 08:27:20|||||||||5
1757060860000|2025-09-05 08:27:40|||||||||391
1757060870000|2025-09-05 08:27:50|1786.5|1785.5|1785.5|1785|1786.5|1785.5|1785.5|1784.5|1318
1757060890000|2025-09-05 08:28:10|1786.5|1785.5|1786.5|1785.5|1786.5|1786|1786.5|1785.5|1
1757060920000|2025-09-05 08:28:40|1787|1786|1787|1786|1787|1786|1787|1786|164
1757060930000|2025-09-05 08:28:50|1786.5|1785.5|1786.5|1786|1786.5|1786|1786.5|1785.5|189
1757060940000|2025-09-05 08:29:00||1785.5||1785.5||1786||1785.5|5
1757060950000|2025-09-05 08:29:10||1786||1785.5||1786||1785.5|0
1757060960000|2025-09-05 08:29:20|1787|1786|1787|1786|1787|1786|1787|1786|38
1757060990000|2025-09-05 08:29:50|||||||||90
1757061000000|2025-09-05 08:30:00|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786.5|0
1757061020000|2025-09-05 08:30:20|||||||||18
1757061030000|2025-09-05 08:30:30|1787|1786|1787|1786|1787|1786|1787|1786|1236
1757061040000|2025-09-05 08:30:40|1786.5|1785.5|1786|1785|1786.5|1785.5|1786|1785|791
1757061050000|2025-09-05 08:30:50|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|27
1757061060000|2025-09-05 08:31:00|1786|1785|1786|1785|1786|1785|1786|1785|171
1757061070000|2025-09-05 08:31:10|||||||||123
1757061080000|2025-09-05 08:31:20|1786.5|1785.5|1786.5|1786|1786.5|1786|1786.5|1785.5|0
1757061090000|2025-09-05 08:31:30|1787||1787||1787||1787||292
1757061110000|2025-09-05 08:31:50|||||||||5
1757061120000|2025-09-05 08:32:00|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|572
1757061180000|2025-09-05 08:33:00|1787|1786|1787|1786|1787|1786|1787|1786|10
1757061190000|2025-09-05 08:33:10|||||||||4
1757061200000|2025-09-05 08:33:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|18
1757061220000|2025-09-05 08:33:40|||||||||500
1757061240000|2025-09-05 08:34:00|||||||||182
1757061250000|2025-09-05 08:34:10|||||||||1
1757061260000|2025-09-05 08:34:20|||||||||1
1757061270000|2025-09-05 08:34:30|1786|1784|1785|1784|1786|1784|1785|1784|518
1757061280000|2025-09-05 08:34:40|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|7
1757061300000|2025-09-05 08:35:00|1785|1784|1785|1784|1785.5|1784|1785|1784|0
1757061310000|2025-09-05 08:35:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|179
1757061320000|2025-09-05 08:35:20|1785|1784|1785|1784|1785|1784|1785|1784|170
1757061340000|2025-09-05 08:35:40|||||||||28
1757061350000|2025-09-05 08:35:50|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|504
1757061370000|2025-09-05 08:36:10|1785|1784|1785|1784|1785.5|1784.5|1785|1784|864
1757061380000|2025-09-05 08:36:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1757061390000|2025-09-05 08:36:30|||||||||225
1757061410000|2025-09-05 08:36:50|1785|1784|1785|1784|1785|1784|1784.5|1784|201
1757061430000|2025-09-05 08:37:10|||||||||425
1757061440000|2025-09-05 08:37:20|||||||||4
1757061450000|2025-09-05 08:37:30|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|197
1757061460000|2025-09-05 08:37:40|||||||||21
1757061470000|2025-09-05 08:37:50|1785|1784|1785|1784|1785.5|1784|1784.5|1784|135
1757061480000|2025-09-05 08:38:00|1784.5||1785||1785||1784.5||178
1757061510000|2025-09-05 08:38:30|||||||||2
1757061520000|2025-09-05 08:38:40|1784.5||1784.5||1784.5||1784.5||0
1757061530000|2025-09-05 08:38:50||1783.5||1783.5||1783.5||1783.5|177
1757061540000|2025-09-05 08:39:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|153
1757061550000|2025-09-05 08:39:10|||||||||6
1757061560000|2025-09-05 08:39:20|1783|1782|1783|1782|1783|1782|1783|1782|576
1757061570000|2025-09-05 08:39:30|1782.5|1781.5|1782.5|1781.5|1782.5|1782|1782.5|1781.5|31
1757061580000|2025-09-05 08:39:40||1781||1781.5||1781.5||1781|354
1757061590000|2025-09-05 08:39:50|1782|1781|1782|1781|1782|1781|1782|1781|19
1757061600000|2025-09-05 08:40:00|1781.5|1780.5|1781.5|1780|1781.5|1780.5|1781.5|1780|14
1757061610000|2025-09-05 08:40:10||1780.5||1780||1780.5||1780|16
1757061620000|2025-09-05 08:40:20||1780.5||1780.5||1780.5||1780.5|0
1757061630000|2025-09-05 08:40:30||1780||1780||1780||1780|1
1757061640000|2025-09-05 08:40:40||1780.5||1780.5||1780.5||1780.5|3
1757061650000|2025-09-05 08:40:50|1781|1780|1781|1780|1781|1780|1781|1780|74
1757061660000|2025-09-05 08:41:00||1780.5||1780.5||1780.5||1780.5|0
1757061670000|2025-09-05 08:41:10||1780||1780||1780.5||1780|34
1757061680000|2025-09-05 08:41:20|||||||||191
1757061710000|2025-09-05 08:41:50|||||||||5
1757061720000|2025-09-05 08:42:00|||||||||57
1757061740000|2025-09-05 08:42:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|30
1757061760000|2025-09-05 08:42:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1757061770000|2025-09-05 08:42:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1757061780000|2025-09-05 08:43:00|1781|1780|1781|1780|1781|1780|1781|1780|12
1757061790000|2025-09-05 08:43:10|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779|292
1757061800000|2025-09-05 08:43:20|||||||||156
1757061810000|2025-09-05 08:43:30|1780||1780||1780||1780||141
1757061820000|2025-09-05 08:43:40|1781|1780|1781|1779.5|1781|1780|1781|1779.5|100
1757061830000|2025-09-05 08:43:50||1780||1780||1780||1780|1
1757061840000|2025-09-05 08:44:00|||||||||1
1757061860000|2025-09-05 08:44:20||1780.5||1780.5||1780.5||1780.5|220
1757061870000|2025-09-05 08:44:30|||||||||3
1757061880000|2025-09-05 08:44:40|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|33
1757061900000|2025-09-05 08:45:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|55
1757061920000|2025-09-05 08:45:20|1782|1781|1782|1781|1782|1781|1782|1781|1
1757061950000|2025-09-05 08:45:50|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|192
1757061960000|2025-09-05 08:46:00|||||||||115
1757061970000|2025-09-05 08:46:10|1782|1781|1782|1781|1782|1781|1782|1781|238
1757061980000|2025-09-05 08:46:20|||||||||80
1757061990000|2025-09-05 08:46:30|||||||||950
1757062010000|2025-09-05 08:46:50|1781.5||1782||1782||1781.5||1
1757062020000|2025-09-05 08:47:00|1781.5||1781.5||1782||1781.5||321
1757062030000|2025-09-05 08:47:10|1782||1782||1782||1782||0
1757062040000|2025-09-05 08:47:20|||||||||1
1757062050000|2025-09-05 08:47:30|1781.5||1782||1782||1781.5||0
1757062070000|2025-09-05 08:47:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1248
1757062090000|2025-09-05 08:48:10|1781||1781.5||1781.5||1781||0
1757062100000|2025-09-05 08:48:20|||||||||101
1757062110000|2025-09-05 08:48:30|1782|1781|1782|1781|1782|1781|1782|1781|24
1757062120000|2025-09-05 08:48:40|||||||||2
1757062130000|2025-09-05 08:48:50|1781.5|1781.5|1781.5|1780.5|1781.5|1781.5|1781.5|1780.5|105
1757062150000|2025-09-05 08:49:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|290
1757062160000|2025-09-05 08:49:20|1782|1781|1782|1781|1782|1781|1782|1781|1250
1757062170000|2025-09-05 08:49:30|1781.5|1780.5|1780.5|1779.5|1781.5|1780.5|1780.5|1779.5|516
1757062190000|2025-09-05 08:49:50|1780|1779|1780|1779|1780|1779|1780|1779|556
1757062210000|2025-09-05 08:50:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1757062220000|2025-09-05 08:50:20|1780|1779|1780|1779|1780|1779|1779.5|1778.5|74
1757062230000|2025-09-05 08:50:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|29
1757062260000|2025-09-05 08:51:00|||||||||34
1757062280000|2025-09-05 08:51:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1757062290000|2025-09-05 08:51:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1757062310000|2025-09-05 08:51:50|||||||||1
1757062320000|2025-09-05 08:52:00|1779|1778|1779|1778|1779|1778|1779|1778|30
1757062350000|2025-09-05 08:52:30|||||||||1
1757062360000|2025-09-05 08:52:40|||||||||9
1757062370000|2025-09-05 08:52:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|56
1757062380000|2025-09-05 08:53:00|1778.5|1777|1778|1777|1778.5|1777|1778|1777|255
1757062400000|2025-09-05 08:53:20|||||||||29
1757062420000|2025-09-05 08:53:40|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|8
1757062430000|2025-09-05 08:53:50|||||||||250
1757062460000|2025-09-05 08:54:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|164
1757062470000|2025-09-05 08:54:30|||||||||169
1757062480000|2025-09-05 08:54:40|1777|1776|1777|1776|1777|1776|1776.5|1776|236
1757062490000|2025-09-05 08:54:50|1776.5|1775.5|1776.5|1775.5|1777|1775.5|1776.5|1775.5|11
1757062500000|2025-09-05 08:55:00|||||||||527
1757062510000|2025-09-05 08:55:10|1776|1775|1776.5|1775.5|1776.5|1775.5|1776|1775|505
1757062520000|2025-09-05 08:55:20|||||||||10
1757062540000|2025-09-05 08:55:40|||||||||487
1757062550000|2025-09-05 08:55:50|1777|1776|1777|1776|1777|1776|1777|1776|1
1757062560000|2025-09-05 08:56:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775|708
1757062580000|2025-09-05 08:56:20|1776|1775|1776|1775|1776|1775|1776|1775|5
1757062590000|2025-09-05 08:56:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|124
1757062610000|2025-09-05 08:56:50|||||||||1150
1757062630000|2025-09-05 08:57:10|||||||||3
1757062640000|2025-09-05 08:57:20|1775|1774|1775|1774|1775|1774|1775|1774|27
1757062650000|2025-09-05 08:57:30|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|915
1757062660000|2025-09-05 08:57:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774|0
1757062670000|2025-09-05 08:57:50|1775|1774|1775|1774|1775|1774|1775|1774|0
1757062680000|2025-09-05 08:58:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|409
1757062730000|2025-09-05 08:58:50|||||||||10
1757062740000|2025-09-05 08:59:00|1775|1774|1775|1774|1775|1774|1775|1774|0
1757062750000|2025-09-05 08:59:10|||||||||1
1757062760000|2025-09-05 08:59:20|1776|1774.5|1775.5|1774.5|1776|1775|1775.5|1774.5|167
1757062780000|2025-09-05 08:59:40|||||||||66
1757062820000|2025-09-05 09:00:20|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|1
1757062830000|2025-09-05 09:00:30|1775|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|377
1757062890000|2025-09-05 09:01:30|1776|1775|1776|1775|1776|1775|1776|1775|0
1757062900000|2025-09-05 09:01:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1757062930000|2025-09-05 09:02:10|1776|1775|1776|1775|1776|1775|1775.5|1775|2
1757062940000|2025-09-05 09:02:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1757062950000|2025-09-05 09:02:30|1776||1776||1776.5||1776||6
1757062960000|2025-09-05 09:02:40|1776.5||1776.5||1776.5||1776.5||0
1757062980000|2025-09-05 09:03:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1757062990000|2025-09-05 09:03:10|1776.5||1777||1777||1776.5||0
1757063040000|2025-09-05 09:04:00||1776.5||1776.5||1776.5||1776.5|0
1757063050000|2025-09-05 09:04:10|||||||||139
1757063060000|2025-09-05 09:04:20|||||||||724
1757063070000|2025-09-05 09:04:30||1776||1776||1776||1776|1831
1757063080000|2025-09-05 09:04:40|1776.5||1776.5||1776.5||1776.5||0
1757063090000|2025-09-05 09:04:50|1777||1777||1777||1777||0
1757063100000|2025-09-05 09:05:00|||||||||548
1757063110000|2025-09-05 09:05:10|1776.5||1776.5||1776.5||1776.5||0
1757063120000|2025-09-05 09:05:20||1775.5||1775.5||1775.5||1775.5|467
1757063130000|2025-09-05 09:05:30|||||||||1400
1757063140000|2025-09-05 09:05:40|||||||||170
1757063150000|2025-09-05 09:05:50|1776||1776||1776||1776||1211
1757063160000|2025-09-05 09:06:00|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|637
1757063170000|2025-09-05 09:06:10||1775||1774.5||1775||1774.5|966
1757063180000|2025-09-05 09:06:20|||||||||562
1757063190000|2025-09-05 09:06:30|1776|1775|1776|1775|1776|1775|1776|1775|0
1757063200000|2025-09-05 09:06:40|1775.5||1776||1776||1775.5||402
1757063210000|2025-09-05 09:06:50|1775.5||1776||1776||1775.5||0
1757063220000|2025-09-05 09:07:00|||||||||472
1757063230000|2025-09-05 09:07:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|843
1757063250000|2025-09-05 09:07:30|1775|1774|1774.5|1774|1775|1774|1774.5|1774|487
1757063260000|2025-09-05 09:07:40|1775||1775||1775||1775||434
1757063290000|2025-09-05 09:08:10|1776|1774.5|1775.5|1774.5|1776|1775|1775.5|1774.5|192
1757063300000|2025-09-05 09:08:20|||||||||150
1757063320000|2025-09-05 09:08:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|357
1757063340000|2025-09-05 09:09:00||1775||1775||1775||1775|0
1757063350000|2025-09-05 09:09:10|1775.5||1775.5||1775.5||1775.5||419
1757063360000|2025-09-05 09:09:20||1774.5||1774.5||1774.5||1774.5|1063
1757063380000|2025-09-05 09:09:40|1775|1774|1775|1774|1775|1774|1775|1774|89
1757063390000|2025-09-05 09:09:50|||||||||46
1757063410000|2025-09-05 09:10:10|||||||||279
1757063430000|2025-09-05 09:10:30|1774.5||1775||1775||1774.5||697
1757063440000|2025-09-05 09:10:40|1774.5||1775||1775||1774.5||0
1757063460000|2025-09-05 09:11:00|||||||||2
1757063480000|2025-09-05 09:11:20|1775.5|1774.5|1775.5|1775|1775.5|1775|1775.5|1774.5|1
1757063500000|2025-09-05 09:11:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|99
1757063510000|2025-09-05 09:11:50|1775.5|1774|1775|1774|1775.5|1774|1775|1774|162
1757063560000|2025-09-05 09:12:40||1774.5||1774.5||1774.5||1774.5|394
1757063570000|2025-09-05 09:12:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|475
1757063580000|2025-09-05 09:13:00|1775|1774|1775|1774|1775|1774|1775|1774|733
1757063590000|2025-09-05 09:13:10|1774.5||1774.5||1774.5||1774.5||418
1757063600000|2025-09-05 09:13:20|1775||1774.5||1775||1774.5||0
1757063610000|2025-09-05 09:13:30|1775||1775||1775||1774.5||167
1757063620000|2025-09-05 09:13:40|1774.5||1775||1775||1774.5||485
1757063640000|2025-09-05 09:14:00|1774.5||1774.5||1774.5||1774.5||62
1757063650000|2025-09-05 09:14:10|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|5
1757063660000|2025-09-05 09:14:20|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|100
1757063690000|2025-09-05 09:14:50|||||||||1407
1757063700000|2025-09-05 09:15:00|1775|1774|1775|1774|1775|1774|1775|1774|0
1757063710000|2025-09-05 09:15:10|||||||||275
1757063720000|2025-09-05 09:15:20|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|0
1757063730000|2025-09-05 09:15:30|||||||||412
1757063750000|2025-09-05 09:15:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|118
1757063760000|2025-09-05 09:16:00|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|0
1757063770000|2025-09-05 09:16:10|1775||1775||1775||1775||0
1757063780000|2025-09-05 09:16:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|512
1757063790000|2025-09-05 09:16:30|1775||1775||1775||1775||0
1757063800000|2025-09-05 09:16:40|||||||||114
1757063810000|2025-09-05 09:16:50|||||||||250
1757063820000|2025-09-05 09:17:00|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|6
1757063830000|2025-09-05 09:17:10|||||||||20
1757063840000|2025-09-05 09:17:20|||||||||29
1757063850000|2025-09-05 09:17:30|||||||||1
1757063860000|2025-09-05 09:17:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1757063870000|2025-09-05 09:17:50|||||||||504
1757063880000|2025-09-05 09:18:00|||||||||3
1757063890000|2025-09-05 09:18:10|||||||||8
1757063900000|2025-09-05 09:18:20|||||||||210
1757063930000|2025-09-05 09:18:50|1775||1775.5||1775.5||1775||1
1757063940000|2025-09-05 09:19:00|||||||||15
1757063950000|2025-09-05 09:19:10|||||||||1
1757063980000|2025-09-05 09:19:40|1776|1775|1776|1775|1776|1775|1776|1775|1
1757064000000|2025-09-05 09:20:00||1775.5||1775.5||1775.5||1775.5|0
1757064010000|2025-09-05 09:20:10|||||||||3795
1757064020000|2025-09-05 09:20:20|1776.5|1776|1776|1775.5|1776.5|1776|1776|1775.5|394
1757064030000|2025-09-05 09:20:30|||||||||41
1757064050000|2025-09-05 09:20:50|||||||||5
1757064060000|2025-09-05 09:21:00|||||||||2414
1757064070000|2025-09-05 09:21:10|||||||||1
1757064080000|2025-09-05 09:21:20|||||||||5
1757064090000|2025-09-05 09:21:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|126
1757064100000|2025-09-05 09:21:40|||||||||528
1757064110000|2025-09-05 09:21:50|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|1053
1757064120000|2025-09-05 09:22:00||1776||1776||1776||1776|2
1757064130000|2025-09-05 09:22:10|1776.5||1776.5||1776.5||1776.5||3
1757064140000|2025-09-05 09:22:20|1777||1777||1777||1777||0
1757064150000|2025-09-05 09:22:30|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|1008
1757064160000|2025-09-05 09:22:40|1775|1774|1775|1774|1775|1774|1775|1774|503
1757064170000|2025-09-05 09:22:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1
1757064190000|2025-09-05 09:23:10|||||||||541
1757064200000|2025-09-05 09:23:20|||||||||1
1757064220000|2025-09-05 09:23:40|||||||||123
1757064250000|2025-09-05 09:24:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|754
1757064260000|2025-09-05 09:24:20|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|244
1757064280000|2025-09-05 09:24:40|||||||||207
1757064290000|2025-09-05 09:24:50|||||||||3
1757064310000|2025-09-05 09:25:10|1775|1774|1775|1774|1775|1774|1775|1774|398
1757064320000|2025-09-05 09:25:20|1774.5|1774.5|1775|1774|1775.5|1774.5|1774.5|1774|447
1757064330000|2025-09-05 09:25:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|312
1757064350000|2025-09-05 09:25:50||1774||1774||1774||1774|812
1757064360000|2025-09-05 09:26:00|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|479
1757064380000|2025-09-05 09:26:20|1775.5||1775.5||1775.5||1775.5||0
1757064400000|2025-09-05 09:26:40||1775||1774.5||1775||1774.5|0
1757064410000|2025-09-05 09:26:50|||||||||154
1757064440000|2025-09-05 09:27:20|||||||||45
1757064460000|2025-09-05 09:27:40|1776|1775|1775.5|1775|1776|1775|1775.5|1775|0
1757064470000|2025-09-05 09:27:50|1776||1776||1776||1776||0
1757064480000|2025-09-05 09:28:00|||||||||20
1757064530000|2025-09-05 09:28:50|1775.5||1775.5||1775.5||1775.5||0
1757064540000|2025-09-05 09:29:00|||||||||1
1757064550000|2025-09-05 09:29:10|1776||1776||1776||1776||0
1757064560000|2025-09-05 09:29:20|1775.5|1776|1778.5|1777.5|1779|1778|1775.5|1775.5|649
1757064570000|2025-09-05 09:29:30|||||||||6
1757064590000|2025-09-05 09:29:50|1779|1778|1779.5|1778.5|1779.5|1779|1779|1778|291
1757064600000|2025-09-05 09:30:00|1780|1779|1779.5|1778.5|1780|1779|1779.5|1778.5|957
1757064620000|2025-09-05 09:30:20|1779|1778|1779|1778|1779.5|1778|1779|1778|24
1757064640000|2025-09-05 09:30:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|309
1757064650000|2025-09-05 09:30:50|1778||1778||1778.5||1778||0
1757064660000|2025-09-05 09:31:00|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|932
1757064670000|2025-09-05 09:31:10||1775.5||1775.5||1775.5||1775.5|0
1757064680000|2025-09-05 09:31:20||1776||1776||1776||1776|0
1757064690000|2025-09-05 09:31:30|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776.5|368
1757064700000|2025-09-05 09:31:40|1777.5||1777.5||1777.5||1777.5||1
1757064710000|2025-09-05 09:31:50|||||||||1
1757064720000|2025-09-05 09:32:00|1777||1777||1777||1777||0
1757064740000|2025-09-05 09:32:20|||||||||391
1757064750000|2025-09-05 09:32:30|1776.5|1775.5|1777|1776|1777|1776|1776.5|1775.5|1180
1757064760000|2025-09-05 09:32:40|1776.5||1777||1777||1776.5||345
1757064770000|2025-09-05 09:32:50|1776.5||1777||1777||1776.5||0
1757064780000|2025-09-05 09:33:00|1776.5|1775|1776|1775|1776.5|1775|1776|1775|313
1757064790000|2025-09-05 09:33:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|150
1757064800000|2025-09-05 09:33:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1757064810000|2025-09-05 09:33:30|||||||||244
1757064820000|2025-09-05 09:33:40|||||||||224
1757064840000|2025-09-05 09:34:00|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|465
1757064850000|2025-09-05 09:34:10|||||||||17
1757064860000|2025-09-05 09:34:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|21
1757064870000|2025-09-05 09:34:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1757064890000|2025-09-05 09:34:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|5
1757064900000|2025-09-05 09:35:00|1775|1774|1775|1774|1775|1774|1775|1774|673
1757064910000|2025-09-05 09:35:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1757064930000|2025-09-05 09:35:30|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|242
1757064940000|2025-09-05 09:35:40||1774||1773.5||1774||1773.5|202
1757064950000|2025-09-05 09:35:50|||||||||182
1757064960000|2025-09-05 09:36:00|1775|1774|1775|1774|1775|1774|1775|1774|2
1757064970000|2025-09-05 09:36:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1757064980000|2025-09-05 09:36:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1757064990000|2025-09-05 09:36:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1757065000000|2025-09-05 09:36:40|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|0
1757065020000|2025-09-05 09:37:00|1776|1775|1776|1775|1776|1775|1776|1775|0
1757065030000|2025-09-05 09:37:10|||||||||1526
1757065060000|2025-09-05 09:37:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775|1
1757065070000|2025-09-05 09:37:50|1776|1775|1776|1775|1776|1775|1776|1775|0
1757065080000|2025-09-05 09:38:00|||||||||213
1757065090000|2025-09-05 09:38:10|||||||||327
1757065100000|2025-09-05 09:38:20|1776.5|1775.5|1776|1775|1776.5|1775.5|1776|1775|345
1757065130000|2025-09-05 09:38:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775|0
1757065140000|2025-09-05 09:39:00|1776|1775|1776|1775.5|1776|1775.5|1776|1775|0
1757065150000|2025-09-05 09:39:10||1775||1775||1775||1775|0
1757065170000|2025-09-05 09:39:30|||||||||20
1757065200000|2025-09-05 09:40:00|||||||||1
1757065220000|2025-09-05 09:40:20|1775.5||1775.5||1775.5||1775.5||3
1757065250000|2025-09-05 09:40:50|1775|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|4
1757065260000|2025-09-05 09:41:00|1775.5||1775.5||1775.5||1775.5||0
1757065270000|2025-09-05 09:41:10|||||||||234
1757065280000|2025-09-05 09:41:20|||||||||52
1757065300000|2025-09-05 09:41:40|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1771|525
1757065310000|2025-09-05 09:41:50|1775|1774|1775|1774|1775|1774.5|1775|1774|394
1757065320000|2025-09-05 09:42:00|||||||||1
1757065330000|2025-09-05 09:42:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1757065350000|2025-09-05 09:42:30|1775|1774|1775|1774|1775|1774|1775|1774|1
1757065370000|2025-09-05 09:42:50|||||||||1331
1757065380000|2025-09-05 09:43:00|||||||||2
1757065390000|2025-09-05 09:43:10|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|1
1757065400000|2025-09-05 09:43:20|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|0
1757065410000|2025-09-05 09:43:30|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|0
1757065420000|2025-09-05 09:43:40|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|0
1757065430000|2025-09-05 09:43:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|57
1757065460000|2025-09-05 09:44:20|||||||||7
1757065490000|2025-09-05 09:44:50|1776|1775|1776|1775|1776|1775|1776|1775|383
1757065500000|2025-09-05 09:45:00|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|0
1757065510000|2025-09-05 09:45:10|1775.5||1775.5||1775.5||1775.5||0
1757065520000|2025-09-05 09:45:20|||||||||49
1757065530000|2025-09-05 09:45:30|||||||||234
1757065550000|2025-09-05 09:45:50|1775|1774|1775|1774|1775|1774.5|1775|1774|0
1757065560000|2025-09-05 09:46:00|||||||||170
1757065570000|2025-09-05 09:46:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|198
1757065580000|2025-09-05 09:46:20|1775||1775||1775||1775||0
1757065590000|2025-09-05 09:46:30|1775.5||1775.5||1775.5||1775||134
1757065600000|2025-09-05 09:46:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1757065620000|2025-09-05 09:47:00|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|1
1757065640000|2025-09-05 09:47:20||1774.5||1774.5||1774.5||1774.5|6
1757065650000|2025-09-05 09:47:30|1775.5||1775||1775.5||1775||0
1757065660000|2025-09-05 09:47:40|1775.5||1775.5||1775.5||1775||116
1757065670000|2025-09-05 09:47:50|1776|1775|1776|1775|1776|1775|1776|1775|5849
1757065680000|2025-09-05 09:48:00||1775.5||1775||1775.5||1775|486
1757065690000|2025-09-05 09:48:10|1775.5||1775.5||1775.5||1775.5||0
1757065700000|2025-09-05 09:48:20|||||||||1003
1757065710000|2025-09-05 09:48:30|1776||1776||1776||1776||1
1757065740000|2025-09-05 09:49:00||1775.5||1775||1775.5||1775|559
1757065750000|2025-09-05 09:49:10|1775.5||1775.5||1775.5||1775.5||0
1757065800000|2025-09-05 09:50:00|1776||1776||1776||1776||178
1757065810000|2025-09-05 09:50:10|1776.5|1775.5|1776.5|1776|1776.5|1776|1776.5|1775.5|259
1757065820000|2025-09-05 09:50:20|1777||1777||1777||1776.5||28
1757065830000|2025-09-05 09:50:30|1776.5||1776.5||1776.5||1776.5||0
1757065840000|2025-09-05 09:50:40|1777||1777||1777||1777||0
1757065850000|2025-09-05 09:50:50|1776.5||1777||1777||1776.5||0
1757065860000|2025-09-05 09:51:00|1777.5|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|5011
1757065900000|2025-09-05 09:51:40|||||||||105
1757065930000|2025-09-05 09:52:10|1778|1777|1778|1777|1778|1777|1778|1777|0
1757065940000|2025-09-05 09:52:20|||||||||1680
1757065950000|2025-09-05 09:52:30|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776.5|121
1757065960000|2025-09-05 09:52:40|||||||||418
1757065970000|2025-09-05 09:52:50|1777.5||1777.5||1777.5||1777.5||0
1757065980000|2025-09-05 09:53:00|||||||||708
1757066010000|2025-09-05 09:53:30|1778|1777|1778|1777.5|1778|1777.5|1778|1777|411
1757066020000|2025-09-05 09:53:40|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|9
1757066040000|2025-09-05 09:54:00|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|661
1757066050000|2025-09-05 09:54:10|||||||||150
1757066060000|2025-09-05 09:54:20|||||||||855
1757066070000|2025-09-05 09:54:30||1776||1776.5||1776.5||1776|4
1757066080000|2025-09-05 09:54:40|1777.5||1777.5||1777.5||1777.5||1
1757066090000|2025-09-05 09:54:50|1777|1775.5|1776.5|1775.5|1777|1775.5|1776.5|1775.5|317
1757066100000|2025-09-05 09:55:00|1776||1776.5||1776.5||1776||0
1757066110000|2025-09-05 09:55:10|||||||||272
1757066120000|2025-09-05 09:55:20||1776||1776||1776||1776|62
1757066140000|2025-09-05 09:55:40||1775.5||1775.5||1775.5||1775.5|150
1757066170000|2025-09-05 09:56:10|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|0
1757066190000|2025-09-05 09:56:30|||||||||7
1757066200000|2025-09-05 09:56:40|||||||||56
1757066210000|2025-09-05 09:56:50|||||||||419
1757066220000|2025-09-05 09:57:00|1778||1778||1778||1778||0
1757066230000|2025-09-05 09:57:10|1777.5||1778||1778||1777.5||0
1757066240000|2025-09-05 09:57:20|1777.5||1777.5||1777.5||1777.5||124
1757066250000|2025-09-05 09:57:30|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|338
1757066260000|2025-09-05 09:57:40|1777.5|1776|1777|1776.5|1777.5|1776.5|1777|1776|49
1757066270000|2025-09-05 09:57:50|1777.5||1777.5||1777.5||1777.5||100
1757066280000|2025-09-05 09:58:00|1777||1777.5||1777.5||1777||0
1757066290000|2025-09-05 09:58:10|||||||||300
1757066310000|2025-09-05 09:58:30|||||||||13
1757066320000|2025-09-05 09:58:40|1777||1777||1777||1777||2
1757066330000|2025-09-05 09:58:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|660
1757066340000|2025-09-05 09:59:00|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|307
1757066350000|2025-09-05 09:59:10|1777||1777||1777||1777||1
1757066360000|2025-09-05 09:59:20|||||||||45
1757066370000|2025-09-05 09:59:30|1777.5||1777.5||1777.5||1777.5||0
1757066380000|2025-09-05 09:59:40|1777||1777.5||1777.5||1777||0
1757066390000|2025-09-05 09:59:50|1777||1777.5||1777.5||1777||0
1757066400000|2025-09-05 10:00:00|||||||||776
1757066410000|2025-09-05 10:00:10|||||||||1
1757066420000|2025-09-05 10:00:20|1778|1777|1778|1777|1778|1777|1778|1777|355
1757066430000|2025-09-05 10:00:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|394
1757066440000|2025-09-05 10:00:40|1777.5|1777|1778|1777|1778|1777|1777.5|1776.5|402
1757066460000|2025-09-05 10:01:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|55
1757066470000|2025-09-05 10:01:10|1778|1777|1778|1777|1778|1777|1778|1777|2
1757066500000|2025-09-05 10:01:40|1777.5|1776.5|1778|1777|1778|1777|1777.5|1776.5|138
1757066510000|2025-09-05 10:01:50|||||||||1187
1757066520000|2025-09-05 10:02:00|1777.5||1777.5||1778||1777.5||65
1757066530000|2025-09-05 10:02:10|1778|1776.5|1778|1777|1778|1777|1778|1776.5|0
1757066540000|2025-09-05 10:02:20|||||||||3
1757066550000|2025-09-05 10:02:30|||||||||762
1757066560000|2025-09-05 10:02:40|||||||||6
1757066580000|2025-09-05 10:03:00|1777.5|1776.5|1778|1777|1778|1777|1777.5|1776.5|0
1757066590000|2025-09-05 10:03:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1000
1757066600000|2025-09-05 10:03:20|1778|1777|1778|1777|1778|1777|1777.5|1777|0
1757066620000|2025-09-05 10:03:40|||||||||385
1757066630000|2025-09-05 10:03:50|||||||||2
1757066640000|2025-09-05 10:04:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|0
1757066650000|2025-09-05 10:04:10||1777.5||1777.5||1778||1777.5|281
1757066660000|2025-09-05 10:04:20||1778||1777.5||1778||1777.5|31
1757066670000|2025-09-05 10:04:30|||||||||25
1757066680000|2025-09-05 10:04:40|1779.5|1778|1779.5|1778.5|1779.5|1778.5|1779.5|1778|495
1757066690000|2025-09-05 10:04:50|1779|1778|1779|1778|1779|1778|1779|1778|0
1757066700000|2025-09-05 10:05:00|||||||||946
1757066710000|2025-09-05 10:05:10|1778.5||1778.5||1778.5||1778.5||0
1757066720000|2025-09-05 10:05:20|1779||1779||1779||1779||0
1757066740000|2025-09-05 10:05:40|1778.5||1778.5||1778.5||1778.5||0
1757066750000|2025-09-05 10:05:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|56
1757066760000|2025-09-05 10:06:00|1778.5|1778|1778.5|1777.5|1778.5|1778|1778.5|1777.5|376
1757066790000|2025-09-05 10:06:30|||||||||74
1757066810000|2025-09-05 10:06:50|1778|1777|1778|1777|1778|1777|1778|1777|0
1757066820000|2025-09-05 10:07:00|||||||||45
1757066860000|2025-09-05 10:07:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|6
1757066870000|2025-09-05 10:07:50|1778||1778.5||1778.5||1778||0
1757066880000|2025-09-05 10:08:00|1779|1778|1778.5|1778|1779|1778|1778.5|1778|0
1757066890000|2025-09-05 10:08:10|1778|1777|1778|1777.5|1778|1777.5|1778|1777|78
1757066900000|2025-09-05 10:08:20||1777||1777||1777||1777|0
1757066910000|2025-09-05 10:08:30|||||||||1
1757066930000|2025-09-05 10:08:50|1777.5|1776.5|1777.5|1776.5|1778|1776.5|1777.5|1776.5|158
1757066940000|2025-09-05 10:09:00||1777||1777||1777||1777|538
1757066950000|2025-09-05 10:09:10|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|875
1757066980000|2025-09-05 10:09:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|40
1757066990000|2025-09-05 10:09:50|1777|1776.5|1777|1776|1777|1776.5|1777|1776|1158
1757067000000|2025-09-05 10:10:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|2
1757067040000|2025-09-05 10:10:40|||||||||262
1757067050000|2025-09-05 10:10:50|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|0
1757067060000|2025-09-05 10:11:00|1777||1777||1777||1777||0
1757067070000|2025-09-05 10:11:10|||||||||1
1757067080000|2025-09-05 10:11:20|1777.5||1777.5||1777.5||1777.5||0
1757067100000|2025-09-05 10:11:40|1777|1777|1777.5|1777|1777.5|1777|1777|1777|5
1757067110000|2025-09-05 10:11:50|1778|1778|1778.5|1778|1779|1778|1778|1777.5|600
1757067120000|2025-09-05 10:12:00|1779|1777.5|1778.5|1777.5|1779|1777.5|1778.5|1777.5|307
1757067130000|2025-09-05 10:12:10|1778||1778||1778||1778||213
1757067140000|2025-09-05 10:12:20|||||||||31
1757067150000|2025-09-05 10:12:30|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|100
1757067170000|2025-09-05 10:12:50|1778||1778||1778||1777.5||619
1757067180000|2025-09-05 10:13:00|1777.5||1777.5||1778||1777.5||1
1757067190000|2025-09-05 10:13:10|1778||1777.5||1778||1777.5||0
1757067220000|2025-09-05 10:13:40|||||||||685
1757067230000|2025-09-05 10:13:50|1778||1778||1778||1778||45
1757067240000|2025-09-05 10:14:00|1777.5||1777.5||1777.5||1777.5||273
1757067250000|2025-09-05 10:14:10|||||||||114
1757067260000|2025-09-05 10:14:20|1776.5|1776|1777|1776|1777|1776|1776.5|1776|0
1757067270000|2025-09-05 10:14:30||1776.5||1776.5||1776.5||1776.5|3156
1757067280000|2025-09-05 10:14:40||1776||1776||1776||1776|263
1757067300000|2025-09-05 10:15:00|1776.5||1776.5||1777||1776.5||334
1757067320000|2025-09-05 10:15:20|||||||||58
1757067340000|2025-09-05 10:15:40|1777||1776.5||1777||1776.5||1
1757067350000|2025-09-05 10:15:50|1777||1776.5||1777||1776.5||0
1757067360000|2025-09-05 10:16:00|1777||1777||1777||1777||6
1757067370000|2025-09-05 10:16:10|1776.5||1777||1777||1776.5||0
1757067380000|2025-09-05 10:16:20|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|301
1757067390000|2025-09-05 10:16:30|1778|1776.5|1778|1777|1778|1777|1778|1776.5|268
1757067400000|2025-09-05 10:16:40||1777.5||1777.5||1777.5||1777.5|0
1757067410000|2025-09-05 10:16:50|1778.5||1778.5||1778.5||1778.5||2
1757067420000|2025-09-05 10:17:00|1778||1778||1778||1778||0
1757067440000|2025-09-05 10:17:20|1777.5|1777|1778|1777|1778|1777|1777.5|1777|2
1757067450000|2025-09-05 10:17:30|||||||||40
1757067460000|2025-09-05 10:17:40|||||||||349
1757067470000|2025-09-05 10:17:50|||||||||1145
1757067480000|2025-09-05 10:18:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|394
1757067490000|2025-09-05 10:18:10|1778.5|1777|1778.5|1777.5|1778.5|1777.5|1778.5|1777|534
1757067500000|2025-09-05 10:18:20|||||||||308
1757067510000|2025-09-05 10:18:30|||||||||28
1757067520000|2025-09-05 10:18:40|||||||||597
1757067530000|2025-09-05 10:18:50|||||||||1
1757067540000|2025-09-05 10:19:00|1779|1778|1779|1778|1779|1778|1779|1778|2878
1757067550000|2025-09-05 10:19:10|1778.5||1778.5||1779||1778.5||0
1757067560000|2025-09-05 10:19:20|1778|1777.5|1777.5|1777|1778|1777.5|1777.5|1777|495
1757067570000|2025-09-05 10:19:30||1776.5||1776.5||1776.5||1776.5|524
1757067590000|2025-09-05 10:19:50|||||||||708
1757067610000|2025-09-05 10:20:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1757067620000|2025-09-05 10:20:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1
1757067640000|2025-09-05 10:20:40|||||||||1
1757067650000|2025-09-05 10:20:50||1776||1776||1776||1775.5|0
1757067660000|2025-09-05 10:21:00|1777||1777||1777||1777||212
1757067670000|2025-09-05 10:21:10|||||||||694
1757067680000|2025-09-05 10:21:20|1777.5|1776.5|1776.5|1776|1777.5|1776.5|1776.5|1776|131
1757067690000|2025-09-05 10:21:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|17
1757067700000|2025-09-05 10:21:40|||||||||2
1757067710000|2025-09-05 10:21:50||1775||1775||1775||1775|90
1757067720000|2025-09-05 10:22:00||1775.5||1775||1775.5||1774.5|1945
1757067760000|2025-09-05 10:22:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1757067770000|2025-09-05 10:22:50|||||||||584
1757067780000|2025-09-05 10:23:00|1776|1775|1776|1775|1776|1775|1776|1775|4
1757067800000|2025-09-05 10:23:20|||||||||299
1757067810000|2025-09-05 10:23:30|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|1
1757067840000|2025-09-05 10:24:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|172
1757067850000|2025-09-05 10:24:10||1773.5||1773.5||1773.5||1773.5|1
1757067860000|2025-09-05 10:24:20|||||||||9
1757067900000|2025-09-05 10:25:00|1773.5|1773|1774|1773|1774|1773|1773.5|1773|394
1757067910000|2025-09-05 10:25:10|1773.5||1774||1774||1773.5||0
1757067920000|2025-09-05 10:25:20|1773.5|1773.5|1773.5|1772.5|1774|1773.5|1773.5|1772.5|172
1757067930000|2025-09-05 10:25:30|1774|1773|1775|1774.5|1775|1774.5|1773.5|1773|705
1757067940000|2025-09-05 10:25:40|1774.5|1774|1775|1774|1775|1774|1774.5|1774|248
1757067950000|2025-09-05 10:25:50|||||||||601
1757067960000|2025-09-05 10:26:00|1774.5||1775||1775||1774.5||733
1757067980000|2025-09-05 10:26:20||1774.5||1774.5||1774.5||1774.5|0
1757067990000|2025-09-05 10:26:30|1775.5|1775|1775.5|1775|1776|1775|1775.5|1775|235
1757068000000|2025-09-05 10:26:40|1775|1774|1775|1774|1775|1774|1775|1774|240
1757068010000|2025-09-05 10:26:50|1776|1775|1776|1775|1776|1775|1775.5|1775|921
1757068020000|2025-09-05 10:27:00|1775.5|1774.5|1776|1775.5|1776|1775.5|1775|1774|708
1757068030000|2025-09-05 10:27:10|1776.5||1776.5||1776.5||1776||144
1757068050000|2025-09-05 10:27:30|||||||||524
1757068060000|2025-09-05 10:27:40||1776||1776||1776||1776|80
1757068100000|2025-09-05 10:28:20||1775.5||1775.5||1775.5||1775.5|597
1757068110000|2025-09-05 10:28:30|||||||||1700
1757068120000|2025-09-05 10:28:40|1778|1776|1778|1777|1778|1777|1778|1775.5|53
1757068130000|2025-09-05 10:28:50||1777.5||1777||1777.5||1777|100
1757068140000|2025-09-05 10:29:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|44
1757068170000|2025-09-05 10:29:30|||||||||274
1757068210000|2025-09-05 10:30:10|1778||1778||1778||1778||0
1757068220000|2025-09-05 10:30:20||1777||1777||1777||1777|293
1757068230000|2025-09-05 10:30:30|1777.5||1777.5||1777.5||1777.5||0
1757068250000|2025-09-05 10:30:50|||||||||751
1757068260000|2025-09-05 10:31:00|1778||1778||1778||1778||42
1757068280000|2025-09-05 10:31:20|||||||||1
1757068300000|2025-09-05 10:31:40|||||||||29
1757068320000|2025-09-05 10:32:00|||||||||3
1757068340000|2025-09-05 10:32:20||1777.5||1777.5||1777.5||1777.5|5
1757068350000|2025-09-05 10:32:30||1777||1777.5||1777.5||1777|203
1757068360000|2025-09-05 10:32:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|178
1757068370000|2025-09-05 10:32:50|1779|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|146
1757068380000|2025-09-05 10:33:00|1779||1779||1779||1779||1573
1757068410000|2025-09-05 10:33:30|1779.5||1779||1779.5||1779||348
1757068420000|2025-09-05 10:33:40|||||||||213
1757068430000|2025-09-05 10:33:50|||||||||107
1757068450000|2025-09-05 10:34:10|||||||||299
1757068460000|2025-09-05 10:34:20|1779.5||1779.5||1779.5||1779.5||0
1757068480000|2025-09-05 10:34:40|||||||||100
1757068500000|2025-09-05 10:35:00|1779||1779||1779||1779||6
1757068510000|2025-09-05 10:35:10|1779.5|1779|1780|1779.5|1780|1779.5|1779.5|1779|381
1757068530000|2025-09-05 10:35:30|1781|1780|1781|1780|1781|1780|1781|1780|5
1757068540000|2025-09-05 10:35:40|1780.5||1780.5||1780.5||1780.5||0
1757068550000|2025-09-05 10:35:50||1779.5||1779.5||1779.5||1779.5|588
1757068570000|2025-09-05 10:36:10||1780||1780||1780||1780|0
1757068580000|2025-09-05 10:36:20|1781||1780.5||1781||1780.5||120
1757068600000|2025-09-05 10:36:40|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|879
1757068610000|2025-09-05 10:36:50|1780|1780|1780|1779|1780.5|1780|1780|1779|2018
1757068620000|2025-09-05 10:37:00|1779.5||1780||1780||1779.5||0
1757068640000|2025-09-05 10:37:20|1779.5||1779.5||1779.5||1779.5||3
1757068660000|2025-09-05 10:37:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1757068680000|2025-09-05 10:38:00|||||||||219
1757068690000|2025-09-05 10:38:10|||||||||46
1757068720000|2025-09-05 10:38:40|||||||||110
1757068740000|2025-09-05 10:39:00|||||||||42
1757068810000|2025-09-05 10:40:10|||||||||1
1757068840000|2025-09-05 10:40:40|||||||||249
1757068870000|2025-09-05 10:41:10|||||||||1
1757068880000|2025-09-05 10:41:20|1780|1779|1780|1779|1780|1779|1780|1779|200
1757068890000|2025-09-05 10:41:30|||||||||497
1757068900000|2025-09-05 10:41:40|1779.5||1779.5||1779.5||1779.5||6
1757068910000|2025-09-05 10:41:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1757068920000|2025-09-05 10:42:00|||||||||146
1757068950000|2025-09-05 10:42:30|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|131
1757068960000|2025-09-05 10:42:40|1778.5||1778.5||1778.5||1778.5||0
1757068970000|2025-09-05 10:42:50||1778||1778||1778||1778|0
1757068980000|2025-09-05 10:43:00||1777.5||1777.5||1777.5||1777.5|995
1757069000000|2025-09-05 10:43:20|1778||1778||1778||1778||65
1757069010000|2025-09-05 10:43:30||1777||1777||1777||1777|105
1757069020000|2025-09-05 10:43:40|1777.5||1777.5||1777.5||1777.5||48
1757069030000|2025-09-05 10:43:50|||||||||1
1757069050000|2025-09-05 10:44:10|1778||1778||1778||1778||731
1757069070000|2025-09-05 10:44:30||1777.5||1777||1777.5||1777|231
1757069090000|2025-09-05 10:44:50|||||||||858
1757069120000|2025-09-05 10:45:20|1777.5||1778||1778||1777.5||2
1757069130000|2025-09-05 10:45:30|||||||||1
1757069150000|2025-09-05 10:45:50|||||||||1
1757069160000|2025-09-05 10:46:00|1777.5||1778||1778||1777.5||0
1757069170000|2025-09-05 10:46:10||1777.5||1777.5||1777.5||1777.5|0
1757069180000|2025-09-05 10:46:20|1778.5||1778.5||1778.5||1778||0
1757069220000|2025-09-05 10:47:00||1778||1778||1778||1778|43
1757069240000|2025-09-05 10:47:20|1779.5|1778.5|1779|1778.5|1779.5|1778.5|1779|1778.5|112
1757069250000|2025-09-05 10:47:30||1778||1778||1778||1778|0
1757069260000|2025-09-05 10:47:40||1778.5||1778.5||1778.5||1778.5|0
1757069270000|2025-09-05 10:47:50||1778||1778||1778||1778|5
1757069280000|2025-09-05 10:48:00|||||||||80
1757069300000|2025-09-05 10:48:20|||||||||60
1757069320000|2025-09-05 10:48:40|||||||||477
1757069330000|2025-09-05 10:48:50|||||||||1
1757069340000|2025-09-05 10:49:00|||||||||11
1757069370000|2025-09-05 10:49:30|1778.5||1778.5||1778.5||1778.5||0
1757069390000|2025-09-05 10:49:50|1779||1778.5||1779||1778.5||552
1757069400000|2025-09-05 10:50:00|1779||1778.5||1779||1778.5||0
1757069410000|2025-09-05 10:50:10||1777.5||1777.5||1777.5||1777.5|137
1757069430000|2025-09-05 10:50:30|1778|1777|1778|1777|1778|1777|1778|1777|344
1757069460000|2025-09-05 10:51:00|1777.5||1777.5||1778||1777.5||4
1757069470000|2025-09-05 10:51:10|1778||1778||1778||1777.5||0
1757069490000|2025-09-05 10:51:30|||||||||2
1757069500000|2025-09-05 10:51:40|||||||||914
1757069520000|2025-09-05 10:52:00|1777.5||1777.5||1777.5||1777.5||0
1757069540000|2025-09-05 10:52:20|1778||1778||1778||1778||0
1757069560000|2025-09-05 10:52:40|||||||||2
1757069580000|2025-09-05 10:53:00|1777.5||1778||1778||1777.5||3
1757069600000|2025-09-05 10:53:20|||||||||844
1757069620000|2025-09-05 10:53:40|||||||||1
1757069630000|2025-09-05 10:53:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1757069640000|2025-09-05 10:54:00|1778||1778||1778||1778||0
1757069660000|2025-09-05 10:54:20|||||||||55
1757069680000|2025-09-05 10:54:40|||||||||8
1757069690000|2025-09-05 10:54:50|||||||||8
1757069710000|2025-09-05 10:55:10|1778.5|1778|1778.5|1777.5|1779|1778|1778.5|1777.5|1271
1757069720000|2025-09-05 10:55:20|||||||||21000
1757069730000|2025-09-05 10:55:30||1778||1778||1778||1778|1
1757069740000|2025-09-05 10:55:40||1777.5||1777.5||1777.5||1777.5|527
1757069750000|2025-09-05 10:55:50||1778||1778||1778||1778|159
1757069760000|2025-09-05 10:56:00|1779||1779||1779||1779||0
1757069770000|2025-09-05 10:56:10|1778.5||1778.5||1778.5||1778.5||43
1757069780000|2025-09-05 10:56:20|1779|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|197
1757069790000|2025-09-05 10:56:30|1779|1778|1779|1778|1779.5|1778|1779|1778|120
1757069800000|2025-09-05 10:56:40|||||||||29
1757069810000|2025-09-05 10:56:50|||||||||3
1757069820000|2025-09-05 10:57:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1123
1757069830000|2025-09-05 10:57:10|||||||||700
1757069840000|2025-09-05 10:57:20|1779||1779.5||1779.5||1779||267
1757069850000|2025-09-05 10:57:30|1779||1779.5||1779.5||1779||3
1757069860000|2025-09-05 10:57:40|1779||1779.5||1779.5||1779||0
1757069880000|2025-09-05 10:58:00|||||||||463
1757069890000|2025-09-05 10:58:10|||||||||850
1757069900000|2025-09-05 10:58:20|1779||1779.5||1779.5||1779||0
1757069910000|2025-09-05 10:58:30|1779|1778|1779|1778|1779|1778|1778.5|1778|565
1757069920000|2025-09-05 10:58:40|||||||||1241
1757069930000|2025-09-05 10:58:50|||||||||1175
1757069940000|2025-09-05 10:59:00|1778.5||1779||1779||1778.5||1127
1757069950000|2025-09-05 10:59:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|637
1757069960000|2025-09-05 10:59:20|1779|1778|1779|1778|1779|1778|1779|1778|1471
1757069970000|2025-09-05 10:59:30|1779.5|1778.5|1779|1778|1779.5|1778.5|1779|1778|2516
1757069980000|2025-09-05 10:59:40|||||||||10
1757070010000|2025-09-05 11:00:10|||||||||1
1757070020000|2025-09-05 11:00:20|1778.5||1778.5||1778.5||1778.5||1258
1757070030000|2025-09-05 11:00:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1757070080000|2025-09-05 11:01:20|1779||1779.5||1779.5||1779||0
1757070090000|2025-09-05 11:01:30|1781.5|1781|1781|1780.5|1781.5|1781|1781|1780.5|768
1757070100000|2025-09-05 11:01:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|168
1757070120000|2025-09-05 11:02:00|1781|1780|1780.5|1779.5|1781|1780|1780.5|1779.5|6643
1757070130000|2025-09-05 11:02:10|1780|1779|1780.5|1779.5|1780.5|1779.5|1780|1779|1128
1757070140000|2025-09-05 11:02:20||1780||1780||1780||1780|629
1757070150000|2025-09-05 11:02:30|1781|1780.5|1780.5|1780|1781|1780.5|1780.5|1780|1314
1757070170000|2025-09-05 11:02:50||1779.5||1779.5||1779.5||1779.5|518
1757070180000|2025-09-05 11:03:00|||||||||700
1757070200000|2025-09-05 11:03:20||1780||1780||1780||1780|0
1757070210000|2025-09-05 11:03:30|1781.5|1780.5|1782|1781|1782|1781|1781.5|1780.5|1
1757070240000|2025-09-05 11:04:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|418
1757070250000|2025-09-05 11:04:10|||||||||52
1757070280000|2025-09-05 11:04:40||1782||1782||1782||1782|0
1757070290000|2025-09-05 11:04:50|1783.5|1782.5|1784|1783|1784|1783|1783|1782.5|926
1757070300000|2025-09-05 11:05:00|1783.5||1784||1784||1783.5||192
1757070310000|2025-09-05 11:05:10|1783|1782.5|1783.5|1782.5|1783.5|1782.5|1783|1782.5|557
1757070320000|2025-09-05 11:05:20|||||||||351
1757070330000|2025-09-05 11:05:30|||||||||1142
1757070340000|2025-09-05 11:05:40|||||||||297
1757070350000|2025-09-05 11:05:50|||||||||600
1757070360000|2025-09-05 11:06:00|1783|1782|1783|1782|1783|1782|1783|1782|969
1757070390000|2025-09-05 11:06:30|||||||||22
1757070400000|2025-09-05 11:06:40|1782.5||1783||1783||1782.5||352
1757070410000|2025-09-05 11:06:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|169
1757070420000|2025-09-05 11:07:00|1784|1783|1784.5|1784|1784.5|1784|1784|1783|2722
1757070430000|2025-09-05 11:07:10|1784|1783.5|1784.5|1784|1784.5|1784|1784|1783.5|1024
1757070440000|2025-09-05 11:07:20||1783.5||1783.5||1784||1783.5|282
1757070460000|2025-09-05 11:07:40|||||||||561
1757070470000|2025-09-05 11:07:50|1785.5|1784|1785.5|1784.5|1785.5|1784.5|1785.5|1783.5|253
1757070500000|2025-09-05 11:08:20|1785|1784|1785|1784|1785|1784|1785|1784|564
1757070520000|2025-09-05 11:08:40||1784.5||1784||1784.5||1784|0
1757070530000|2025-09-05 11:08:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784|195
1757070540000|2025-09-05 11:09:00|1785|1784|1785|1784.5|1785|1784.5|1785|1784|0
1757070550000|2025-09-05 11:09:10||1784||1784||1784||1784|394
1757070570000|2025-09-05 11:09:30|1784|1783|1784|1783|1784|1783|1784|1783|2007
1757070610000|2025-09-05 11:10:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|277
1757070620000|2025-09-05 11:10:20|||||||||4
1757070640000|2025-09-05 11:10:40|1783|1782|1783|1782|1783|1782|1783|1782|28
1757070650000|2025-09-05 11:10:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1757070660000|2025-09-05 11:11:00|1783|1781.5|1782.5|1782|1783|1782|1782.5|1781.5|3
1757070700000|2025-09-05 11:11:40|1782|1781.5|1781.5|1781|1782|1781.5|1781.5|1781|503
1757070730000|2025-09-05 11:12:10|||||||||1475
1757070750000|2025-09-05 11:12:30|||||||||2
1757070760000|2025-09-05 11:12:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1757070780000|2025-09-05 11:13:00|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|100
1757070800000|2025-09-05 11:13:20||1781||1780.5||1781||1780.5|0
1757070820000|2025-09-05 11:13:40||1781||1780.5||1781||1780.5|0
1757070870000|2025-09-05 11:14:30|1781||1781||1781||1781||0
1757070880000|2025-09-05 11:14:40||1780||1780||1780||1780|7
1757070910000|2025-09-05 11:15:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|506
1757070920000|2025-09-05 11:15:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1757070930000|2025-09-05 11:15:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1757070990000|2025-09-05 11:16:30||1781||1781||1781||1781|0
1757071040000|2025-09-05 11:17:20|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1757071060000|2025-09-05 11:17:40||1780||1780||1780.5||1780|88
1757071100000|2025-09-05 11:18:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|220
1757071140000|2025-09-05 11:19:00|1781|1780|1781|1780|1781|1780|1780.5|1780|128
1757071200000|2025-09-05 11:20:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|144
1757071240000|2025-09-05 11:20:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1757071260000|2025-09-05 11:21:00||1780.5||1780.5||1780.5||1780.5|0
1757071270000|2025-09-05 11:21:10|1782|1781|1781.5|1781|1782|1781|1781.5|1781|20
1757071280000|2025-09-05 11:21:20|1781|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|0
1757071290000|2025-09-05 11:21:30|1781||1781.5||1781.5||1781||0
1757071320000|2025-09-05 11:22:00|1781||1781||1781||1781||13
1757071330000|2025-09-05 11:22:10||1780||1780.5||1780.5||1780|0
1757071340000|2025-09-05 11:22:20||1780||1780||1780||1780|0
1757071380000|2025-09-05 11:23:00|1780.5|1779.5|1780.5|1779.5|1781|1779.5|1780.5|1779.5|0
1757071390000|2025-09-05 11:23:10|1780|1779|1780|1779|1780|1779|1780|1779|205
1757071410000|2025-09-05 11:23:30||1779.5||1779||1779.5||1779|0
1757071420000|2025-09-05 11:23:40||1779.5||1779.5||1779.5||1779.5|0
1757071440000|2025-09-05 11:24:00|1780.5|1779|1780|1779|1780.5|1779|1780|1779|14
1757071470000|2025-09-05 11:24:30||1779.5||1779||1779.5||1779|0
1757071490000|2025-09-05 11:24:50||1779.5||1779.5||1779.5||1779.5|0
1757071530000|2025-09-05 11:25:30|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|100
1757071540000|2025-09-05 11:25:40|||||||||15
1757071570000|2025-09-05 11:26:10|1780|1779|1779.5|1779|1780|1779|1779.5|1779|0
1757071650000|2025-09-05 11:27:30|1779|1778.5|1779|1778|1779|1778.5|1779|1778|60
1757071660000|2025-09-05 11:27:40||1778.5||1778||1778.5||1778|0
1757071670000|2025-09-05 11:27:50||1778.5||1778.5||1778.5||1778.5|0
1757071680000|2025-09-05 11:28:00||1778||1778||1778||1778|0
1757071710000|2025-09-05 11:28:30|1778.5||1778.5||1778.5||1778.5||0
1757071740000|2025-09-05 11:29:00|||||||||2
1757071760000|2025-09-05 11:29:20|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1757071800000|2025-09-05 11:30:00||1778||1778||1778||1778|0
1757071810000|2025-09-05 11:30:10|1778.5||1779||1779||1778.5||0
1757071820000|2025-09-05 11:30:20|1778.5||1778.5||1779||1778.5||0
1757071830000|2025-09-05 11:30:30||1777.5||1777.5||1777.5||1777.5|1
1757071840000|2025-09-05 11:30:40||1778||1778||1778||1778|0
1757071850000|2025-09-05 11:30:50|1778|1777.5|1778|1777|1778|1777.5|1778|1777|0
1757071860000|2025-09-05 11:31:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1757071870000|2025-09-05 11:31:10||1777||1776.5||1777||1776.5|0
1757071900000|2025-09-05 11:31:40|1778|1777.5|1778|1777|1778.5|1777.5|1778|1777|81
1757071920000|2025-09-05 11:32:00|1777.5|1777.5|1778.5|1777.5|1778.5|1777.5|1777.5|1777.5|394
1757071930000|2025-09-05 11:32:10|1778|1777|1778|1777|1778|1777|1778|1777|0
1757071940000|2025-09-05 11:32:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1757071950000|2025-09-05 11:32:30|1778|1777|1778|1777|1778|1777|1778|1777|0
1757071980000|2025-09-05 11:33:00|1777.5||1778||1778||1777.5||0
1757072000000|2025-09-05 11:33:20||1777.5||1777||1777.5||1777|10
1757072010000|2025-09-05 11:33:30|||||||||6
1757072040000|2025-09-05 11:34:00|1777.5||1777.5||1777.5||1777.5||355
1757072050000|2025-09-05 11:34:10|1778||1778||1778||1778||0
1757072070000|2025-09-05 11:34:30|1777.5||1777.5||1777.5||1777.5||0
1757072080000|2025-09-05 11:34:40|||||||||7
1757072090000|2025-09-05 11:34:50||1776.5||1776.5||1776.5||1776.5|395
1757072120000|2025-09-05 11:35:20|||||||||1
1757072140000|2025-09-05 11:35:40|1777|1776|1776.5|1776|1777|1776|1776.5|1776|0
1757072150000|2025-09-05 11:35:50||1775.5||1775.5||1775.5||1775.5|224
1757072160000|2025-09-05 11:36:00|||||||||1
1757072180000|2025-09-05 11:36:20|||||||||55
1757072190000|2025-09-05 11:36:30|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776.5|460
1757072200000|2025-09-05 11:36:40||1776||1776.5||1776.5||1776|0
1757072210000|2025-09-05 11:36:50|1777.5||1777.5||1777.5||1777.5||0
1757072220000|2025-09-05 11:37:00|||||||||28
1757072240000|2025-09-05 11:37:20|1777|1775.5|1776.5|1775.5|1777.5|1775.5|1776.5|1775.5|653
1757072250000|2025-09-05 11:37:30|1777|1776|1777|1776|1777|1776|1777|1776|300
1757072260000|2025-09-05 11:37:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|803
1757072270000|2025-09-05 11:37:50|1777|1776|1777|1776|1777|1776.5|1777|1776|11
1757072280000|2025-09-05 11:38:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1757072290000|2025-09-05 11:38:10|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|0
1757072310000|2025-09-05 11:38:30|1777||1777.5||1777.5||1777||0
1757072320000|2025-09-05 11:38:40|||||||||3
1757072330000|2025-09-05 11:38:50||1777||1777||1777||1777|1051
1757072340000|2025-09-05 11:39:00|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|209
1757072350000|2025-09-05 11:39:10|1777||1777||1777||1777||198
1757072360000|2025-09-05 11:39:20|1777.5||1777||1777.5||1777||0
1757072370000|2025-09-05 11:39:30|1777.5||1777.5||1777.5||1777.5||3
1757072380000|2025-09-05 11:39:40|||||||||225
1757072390000|2025-09-05 11:39:50|1777||1777||1777||1777||0
1757072400000|2025-09-05 11:40:00|1777.5||1777.5||1777.5||1777.5||0
1757072410000|2025-09-05 11:40:10|1777||1777.5||1777.5||1777||0
1757072420000|2025-09-05 11:40:20|||||||||27
1757072440000|2025-09-05 11:40:40|1777||1777||1777.5||1777||1
1757072450000|2025-09-05 11:40:50|1777.5||1777.5||1777.5||1777.5||0
1757072460000|2025-09-05 11:41:00|1777||1777.5||1777.5||1777||0
1757072490000|2025-09-05 11:41:30||1777||1776.5||1777||1776.5|0
1757072530000|2025-09-05 11:42:10|||||||||80
1757072540000|2025-09-05 11:42:20|||||||||1
1757072550000|2025-09-05 11:42:30|||||||||2
1757072610000|2025-09-05 11:43:30|||||||||86
1757072630000|2025-09-05 11:43:50|1777||1777.5||1777.5||1777||1
1757072640000|2025-09-05 11:44:00|1777||1777.5||1777.5||1777||0
1757072650000|2025-09-05 11:44:10|||||||||281
1757072670000|2025-09-05 11:44:30|1777||1777||1777||1777||30
1757072680000|2025-09-05 11:44:40|||||||||8
1757072690000|2025-09-05 11:44:50|1777.5||1777.5||1777.5||1777.5||41
1757072700000|2025-09-05 11:45:00||1777||1776.5||1777||1776.5|90
1757072710000|2025-09-05 11:45:10|1777||1777||1777||1777||1334
1757072740000|2025-09-05 11:45:40||1776||1776||1776||1776|223
1757072750000|2025-09-05 11:45:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|223
1757072770000|2025-09-05 11:46:10|1777|1776|1777|1776|1777|1776|1777|1776|8
1757072780000|2025-09-05 11:46:20|||||||||346
1757072790000|2025-09-05 11:46:30||1776.5||1776.5||1776.5||1776.5|0
1757072800000|2025-09-05 11:46:40|||||||||355
1757072810000|2025-09-05 11:46:50||1776||1776||1776||1776|56
1757072830000|2025-09-05 11:47:10|||||||||14
1757072850000|2025-09-05 11:47:30|1776.5||1776.5||1776.5||1776.5||322
1757072870000|2025-09-05 11:47:50|||||||||2
1757072910000|2025-09-05 11:48:30|||||||||1
1757072920000|2025-09-05 11:48:40|||||||||2
1757072980000|2025-09-05 11:49:40|||||||||89
1757072990000|2025-09-05 11:49:50|||||||||210
1757073030000|2025-09-05 11:50:30|1777|1776.5|1777|1776|1777|1776.5|1777|1776|716
1757073050000|2025-09-05 11:50:50||1776.5||1776.5||1776.5||1776.5|8
1757073070000|2025-09-05 11:51:10|||||||||100
1757073100000|2025-09-05 11:51:40|||||||||1583
1757073110000|2025-09-05 11:51:50|||||||||56
1757073130000|2025-09-05 11:52:10|||||||||1189
1757073150000|2025-09-05 11:52:30|||||||||567
1757073190000|2025-09-05 11:53:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|114
1757073200000|2025-09-05 11:53:20|||||||||575
1757073210000|2025-09-05 11:53:30|1776.5||1776.5||1776.5||1776.5||443
1757073220000|2025-09-05 11:53:40|1776||1776.5||1776.5||1776||0
1757073270000|2025-09-05 11:54:30|||||||||264
1757073300000|2025-09-05 11:55:00|||||||||3
1757073320000|2025-09-05 11:55:20|||||||||56
1757073330000|2025-09-05 11:55:30|||||||||12
1757073340000|2025-09-05 11:55:40|||||||||1
1757073350000|2025-09-05 11:55:50||1776||1775.5||1776||1775.5|0
1757073360000|2025-09-05 11:56:00||1776||1776||1776||1776|0
1757073390000|2025-09-05 11:56:30|||||||||1
1757073400000|2025-09-05 11:56:40|||||||||345
1757073410000|2025-09-05 11:56:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|782
1757073420000|2025-09-05 11:57:00|1777|1776|1776.5|1776|1777|1776|1776.5|1776|998
1757073430000|2025-09-05 11:57:10||1775.5||1775.5||1775.5||1775.5|729
1757073440000|2025-09-05 11:57:20|||||||||1
1757073460000|2025-09-05 11:57:40|||||||||398
1757073500000|2025-09-05 11:58:20|1776|1776|1776|1775.5|1776|1776|1776|1775.5|0
1757073510000|2025-09-05 11:58:30|||||||||313
1757073550000|2025-09-05 11:59:10|1776.5||1776||1776.5||1776||1182
1757073560000|2025-09-05 11:59:20|||||||||158
1757073590000|2025-09-05 11:59:50|1776.5||1776.5||1776.5||1776.5||97
1757073600000|2025-09-05 12:00:00|1776|1776|1776|1775|1776|1776|1776|1775|716
1757073620000|2025-09-05 12:00:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|467
1757073640000|2025-09-05 12:00:40|1775|1775|1775.5|1775|1776|1775|1775|1775|73
1757073650000|2025-09-05 12:00:50||1774.5||1774.5||1774.5||1774.5|212
1757073690000|2025-09-05 12:01:30|1776|1775|1776|1775|1776|1775|1776|1775|2
1757073700000|2025-09-05 12:01:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|0
1757073720000|2025-09-05 12:02:00|1776||1776||1776||1776||0
1757073750000|2025-09-05 12:02:30|||||||||1
1757073790000|2025-09-05 12:03:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|275
1757073800000|2025-09-05 12:03:20|1777|1775.5|1777|1776|1777|1776|1777|1775.5|455
1757073820000|2025-09-05 12:03:40|1776.5|1775.5|1776.5|1776|1776.5|1776|1776.5|1775.5|329
1757073830000|2025-09-05 12:03:50|||||||||247
1757073840000|2025-09-05 12:04:00|1777|1776.5|1777|1776|1777.5|1776.5|1777|1776|1054
1757073870000|2025-09-05 12:04:30||1776.5||1776.5||1776.5||1776.5|0
1757073880000|2025-09-05 12:04:40||1776||1776||1776||1776|968
1757073890000|2025-09-05 12:04:50||1776.5||1776.5||1776.5||1776.5|1
1757073910000|2025-09-05 12:05:10|1777.5||1777.5||1777.5||1777.5||0
1757073920000|2025-09-05 12:05:20|||||||||127
1757073940000|2025-09-05 12:05:40||1777||1777||1777||1777|0
1757073950000|2025-09-05 12:05:50|||||||||4
1757073960000|2025-09-05 12:06:00|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|141
1757073970000|2025-09-05 12:06:10|||||||||18187
1757074000000|2025-09-05 12:06:40|1777.5||1777.5||1777.5||1777||443
1757074010000|2025-09-05 12:06:50|1777||1777||1777.5||1777||0
1757074020000|2025-09-05 12:07:00|1777.5||1777||1777.5||1777||518
1757074030000|2025-09-05 12:07:10|1777.5||1777.5||1777.5||1777.5||5
1757074040000|2025-09-05 12:07:20|1777||1777.5||1777.5||1777||0
1757074090000|2025-09-05 12:08:10|1777||1777.5||1777.5||1777||0
1757074100000|2025-09-05 12:08:20|1777||1777.5||1777.5||1777||121
1757074110000|2025-09-05 12:08:30|||||||||60
1757074140000|2025-09-05 12:09:00|1777||1777||1777||1777||2
1757074150000|2025-09-05 12:09:10|1777.5|1777|1777.5|1776.5|1777.5|1777|1777.5|1776.5|729
1757074170000|2025-09-05 12:09:30||1777||1776.5||1777||1776.5|0
1757074180000|2025-09-05 12:09:40|1778|1777|1778|1777|1778|1777|1778|1777|0
1757074190000|2025-09-05 12:09:50|||||||||25
1757074230000|2025-09-05 12:10:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|849
1757074260000|2025-09-05 12:11:00||1777||1776.5||1777||1776.5|0
1757074270000|2025-09-05 12:11:10||1777||1776.5||1777||1776.5|522
1757074280000|2025-09-05 12:11:20||1777||1777||1777||1777|0
1757074310000|2025-09-05 12:11:50||1776.5||1776.5||1776.5||1776.5|6
1757074320000|2025-09-05 12:12:00|1777||1777||1777||1777||604
1757074340000|2025-09-05 12:12:20|1776.5|1775.5|1776.5|1776|1776.5|1776|1776.5|1775.5|0
1757074350000|2025-09-05 12:12:30||1775.5||1776||1776||1775.5|0
1757074360000|2025-09-05 12:12:40|||||||||111
1757074400000|2025-09-05 12:13:20|||||||||1300
1757074410000|2025-09-05 12:13:30|||||||||73
1757074420000|2025-09-05 12:13:40|1777||1777||1777||1777||11
1757074440000|2025-09-05 12:14:00||1776.5||1776.5||1776.5||1776.5|5
1757074450000|2025-09-05 12:14:10|1777.5|1777|1777.5|1776.5|1777.5|1777|1777.5|1776.5|39
1757074460000|2025-09-05 12:14:20|||||||||6
1757074470000|2025-09-05 12:14:30|||||||||6
1757074500000|2025-09-05 12:15:00|||||||||408
1757074510000|2025-09-05 12:15:10|1777|1776|1777|1776|1777|1776|1776.5|1776|580
1757074530000|2025-09-05 12:15:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|253
1757074540000|2025-09-05 12:15:40|1776.5||1776.5||1776.5||1776.5||30
1757074570000|2025-09-05 12:16:10|1776||1776||1776||1776||1213
1757074580000|2025-09-05 12:16:20|1776.5||1776.5||1776.5||1776.5||1
1757074590000|2025-09-05 12:16:30|||||||||450
1757074600000|2025-09-05 12:16:40|1776||1776||1776||1776||0
1757074620000|2025-09-05 12:17:00|1775.5|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|570
1757074630000|2025-09-05 12:17:10|1775||1775||1775||1775||25
1757074680000|2025-09-05 12:18:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|155
1757074710000|2025-09-05 12:18:30|||||||||4
1757074720000|2025-09-05 12:18:40|||||||||419
1757074740000|2025-09-05 12:19:00|||||||||25
1757074750000|2025-09-05 12:19:10|1774|1773|1773.5|1773|1774|1773|1773.5|1773|469
1757074760000|2025-09-05 12:19:20|||||||||1724
1757074780000|2025-09-05 12:19:40|||||||||2
1757074800000|2025-09-05 12:20:00|||||||||622
1757074830000|2025-09-05 12:20:30|||||||||85
1757074840000|2025-09-05 12:20:40|||||||||7
1757074860000|2025-09-05 12:21:00|1774||1773.5||1774||1773.5||6
1757074870000|2025-09-05 12:21:10|1774||1773.5||1774||1773.5||16
1757074880000|2025-09-05 12:21:20|1774||1773.5||1774||1773.5||1
1757074920000|2025-09-05 12:22:00|||||||||172
1757074930000|2025-09-05 12:22:10||1772.5||1772.5||1772.5||1772.5|184
1757074940000|2025-09-05 12:22:20|1773||1773||1773||1773||242
1757074990000|2025-09-05 12:23:10|||||||||5
1757075010000|2025-09-05 12:23:30|1773.5||1773.5||1773.5||1773.5||213
1757075030000|2025-09-05 12:23:50|||||||||553
1757075040000|2025-09-05 12:24:00|1773||1773||1773||1773||0
1757075050000|2025-09-05 12:24:10|1773.5|1773|1773.5|1773|1774|1773|1773.5|1773|0
1757075060000|2025-09-05 12:24:20||1772.5||1772.5||1772.5||1772.5|0
1757075070000|2025-09-05 12:24:30|1774|1773|1774|1773|1774|1773|1774|1773|394
1757075100000|2025-09-05 12:25:00|||||||||221
1757075140000|2025-09-05 12:25:40|||||||||3
1757075150000|2025-09-05 12:25:50|||||||||1
1757075160000|2025-09-05 12:26:00||1773.5||1773||1773.5||1773|0
1757075170000|2025-09-05 12:26:10||1773.5||1773.5||1773.5||1773.5|0
1757075180000|2025-09-05 12:26:20||1773||1773||1773||1773|100
1757075190000|2025-09-05 12:26:30||1773.5||1773.5||1773.5||1773.5|341
1757075220000|2025-09-05 12:27:00||1773||1773||1773||1773|520
1757075230000|2025-09-05 12:27:10||1773.5||1773.5||1773.5||1773.5|0
1757075240000|2025-09-05 12:27:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|487
1757075250000|2025-09-05 12:27:30|||||||||140
1757075280000|2025-09-05 12:28:00|1773|1772.5|1773.5|1773|1773.5|1773|1773|1772.5|3619
1757075370000|2025-09-05 12:29:30|||||||||553
1757075400000|2025-09-05 12:30:00|1776|1774|1776|1773.5|1776|1774|1775.5|1773.5|659
1757075410000|2025-09-05 12:30:10|1774|1773|1773.5|1772|1774|1773|1773.5|1772|3979
1757075420000|2025-09-05 12:30:20||1772.5||1772.5||1773||1772.5|464
1757075430000|2025-09-05 12:30:30||1772||1772.5||1772.5||1772|687
1757075440000|2025-09-05 12:30:40|1772.5|1772|1772|1771|1772.5|1772.5|1771.5|1771|159
1757075460000|2025-09-05 12:31:00|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|272
1757075470000|2025-09-05 12:31:10|1772.5||1772.5||1772.5||1772.5||294
1757075480000|2025-09-05 12:31:20||1772||1772||1772||1772|0
1757075490000|2025-09-05 12:31:30|1773||1773||1773||1773||87
1757075500000|2025-09-05 12:31:40|||||||||19
1757075520000|2025-09-05 12:32:00|1774|1773|1773|1772.5|1774|1773|1773|1772.5|74
1757075530000|2025-09-05 12:32:10|1773.5||1773.5||1773.5||1773||532
1757075540000|2025-09-05 12:32:20|1773|1773|1774|1773|1774|1773|1773|1773|0
1757075550000|2025-09-05 12:32:30|1773|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|179
1757075560000|2025-09-05 12:32:40|||||||||1
1757075570000|2025-09-05 12:32:50|1772.5|1772|1773|1772.5|1773.5|1772.5|1772.5|1772|235
1757075580000|2025-09-05 12:33:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|103
1757075590000|2025-09-05 12:33:10||1772.5||1772.5||1772.5||1772.5|2
1757075610000|2025-09-05 12:33:30||1773||1773||1773||1773|0
1757075620000|2025-09-05 12:33:40||1772.5||1772.5||1772.5||1772.5|473
1757075630000|2025-09-05 12:33:50||1773||1773||1773||1773|1
1757075640000|2025-09-05 12:34:00|1774|1772.5|1773.5|1772.5|1774|1773|1773.5|1772.5|580
1757075650000|2025-09-05 12:34:10|1774|1773|1774|1773|1774|1773|1774|1772.5|1682
1757075690000|2025-09-05 12:34:50||1773.5||1773||1773.5||1773|43
1757075700000|2025-09-05 12:35:00||1773.5||1773.5||1773.5||1773|0
1757075710000|2025-09-05 12:35:10|1774.5|1773|1774.5|1773.5|1774.5|1773.5|1774.5|1773|1
1757075730000|2025-09-05 12:35:30|1775|1774|1774.5|1774|1775|1774|1774.5|1774|17
1757075750000|2025-09-05 12:35:50|||||||||25
1757075760000|2025-09-05 12:36:00|||||||||4008
1757075810000|2025-09-05 12:36:50||1773.5||1774||1774||1773.5|0
1757075830000|2025-09-05 12:37:10|||||||||8
1757075840000|2025-09-05 12:37:20|||||||||31
1757075850000|2025-09-05 12:37:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|1973
1757075860000|2025-09-05 12:37:40|||||||||1
1757075870000|2025-09-05 12:37:50|||||||||15
1757075880000|2025-09-05 12:38:00|||||||||15
1757075930000|2025-09-05 12:38:50|||||||||122
1757075940000|2025-09-05 12:39:00|1774.5|1774|1775|1774|1775|1774|1774.5|1774|36
1757075950000|2025-09-05 12:39:10|1774.5||1774.5||1774.5||1774.5||0
1757075960000|2025-09-05 12:39:20|1774|1773.5|1773.5|1772.5|1774|1773.5|1773.5|1772.5|136
1757075970000|2025-09-05 12:39:30|||||||||5
1757075980000|2025-09-05 12:39:40|1774|1773|1774|1773|1774|1773|1774|1773|23
1757076010000|2025-09-05 12:40:10|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1757076030000|2025-09-05 12:40:30|||||||||485
1757076070000|2025-09-05 12:41:10|||||||||469
1757076090000|2025-09-05 12:41:30|||||||||477
1757076100000|2025-09-05 12:41:40|1773||1773||1773||1773||0
1757076130000|2025-09-05 12:42:10|1773.5||1773||1773.5||1773||10
1757076140000|2025-09-05 12:42:20|1773.5||1773.5||1773.5||1773.5||0
1757076150000|2025-09-05 12:42:30|||||||||56
1757076160000|2025-09-05 12:42:40|1773||1773||1773||1773||0
1757076170000|2025-09-05 12:42:50|1773.5||1773.5||1773.5||1773||0
1757076180000|2025-09-05 12:43:00|||||||||430
1757076190000|2025-09-05 12:43:10||1773||1773||1773||1773|3364
1757076200000|2025-09-05 12:43:20|||||||||8
1757076210000|2025-09-05 12:43:30|||||||||1
1757076230000|2025-09-05 12:43:50||1772.5||1772.5||1772.5||1772.5|693
1757076240000|2025-09-05 12:44:00|1774|1773|1774|1773|1774|1773|1774|1773|150
1757076250000|2025-09-05 12:44:10||1773.5||1773.5||1773.5||1773.5|2264
1757076260000|2025-09-05 12:44:20|1774.5|1773|1773.5|1773|1774.5|1773|1773.5|1773|43
1757076270000|2025-09-05 12:44:30|||||||||680
1757076280000|2025-09-05 12:44:40|1774||1774||1774||1773.5||0
1757076290000|2025-09-05 12:44:50|1773.5|1773.5|1773.5|1772.5|1773.5|1773.5|1773.5|1772.5|1459
1757076300000|2025-09-05 12:45:00|1774|1773|1774|1773|1774|1773|1774|1773|5189
1757076310000|2025-09-05 12:45:10||1773.5||1773||1773.5||1773|1261
1757076320000|2025-09-05 12:45:20|||||||||13
1757076340000|2025-09-05 12:45:40|||||||||56
1757076370000|2025-09-05 12:46:10|||||||||1
1757076420000|2025-09-05 12:47:00|1774.5|1773.5|1775|1774|1775|1774|1774.5|1773.5|477
1757076430000|2025-09-05 12:47:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|35
1757076450000|2025-09-05 12:47:30|1774||1774.5||1774.5||1774||1121
1757076460000|2025-09-05 12:47:40|1775|1774|1775|1774|1775|1774|1775|1774|0
1757076470000|2025-09-05 12:47:50|1775.5|1775|1776|1775|1776|1775|1775|1775|1484
1757076490000|2025-09-05 12:48:10||1775.5||1775.5||1775.5||1775.5|0
1757076510000|2025-09-05 12:48:30|||||||||400
1757076530000|2025-09-05 12:48:50|||||||||1
1757076540000|2025-09-05 12:49:00|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776.5|504
1757076550000|2025-09-05 12:49:10|1777.5||1777.5||1777.5||1777.5||0
1757076560000|2025-09-05 12:49:20|1777||1777||1777.5||1777||332
1757076570000|2025-09-05 12:49:30|1777.5||1777||1777.5||1777||0
1757076600000|2025-09-05 12:50:00|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|708
1757076640000|2025-09-05 12:50:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|230
1757076660000|2025-09-05 12:51:00||1776||1776||1776||1776|69
1757076670000|2025-09-05 12:51:10||1776.5||1776.5||1776.5||1776.5|0
1757076690000|2025-09-05 12:51:30|||||||||133
1757076710000|2025-09-05 12:51:50|1777.5|1777|1778|1777|1778|1777|1777.5|1777|456
1757076740000|2025-09-05 12:52:20|1779|1778|1779|1778|1779|1778|1779|1778|374
1757076760000|2025-09-05 12:52:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|3
1757076770000|2025-09-05 12:52:50|1779||1779||1779.5||1779||66
1757076800000|2025-09-05 12:53:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|1859
1757076810000|2025-09-05 12:53:30|1779|1778.5|1779|1778.5|1779.5|1778.5|1779|1778.5|110
1757076820000|2025-09-05 12:53:40|1779.5||1779.5||1779.5||1779.5||0
1757076830000|2025-09-05 12:53:50|1779||1779||1779||1779||30
1757076840000|2025-09-05 12:54:00|1779.5||1779.5||1779.5||1779.5||72
1757076850000|2025-09-05 12:54:10|||||||||928
1757076860000|2025-09-05 12:54:20|||||||||101
1757076870000|2025-09-05 12:54:30|1780|1779|1779.5|1779|1780|1779|1779.5|1779|66
1757076880000|2025-09-05 12:54:40|1780||1780||1780||1780||183
1757076890000|2025-09-05 12:54:50|1779.5||1779.5||1779.5||1779.5||3
1757076900000|2025-09-05 12:55:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|354
1757076910000|2025-09-05 12:55:10|||||||||8
1757076920000|2025-09-05 12:55:20|||||||||279
1757076930000|2025-09-05 12:55:30|||||||||154
1757076940000|2025-09-05 12:55:40|1778.5|1778|1779|1778.5|1779|1778.5|1778.5|1778|1674
1757076960000|2025-09-05 12:56:00|||||||||1
1757076990000|2025-09-05 12:56:30|1780|1779|1780|1779|1780|1779|1780|1779|124
1757077000000|2025-09-05 12:56:40|||||||||43
1757077010000|2025-09-05 12:56:50|1779|1778|1779|1778|1779|1778|1779|1778|2547
1757077040000|2025-09-05 12:57:20|||||||||1
1757077050000|2025-09-05 12:57:30|1780|1778.5|1779.5|1779|1780|1779|1779.5|1778.5|212
1757077060000|2025-09-05 12:57:40|||||||||481
1757077070000|2025-09-05 12:57:50|1780||1780||1780||1779.5||550
1757077080000|2025-09-05 12:58:00||1779.5||1779.5||1779.5||1779.5|1
1757077090000|2025-09-05 12:58:10|1780.5|1779|1780|1779.5|1780.5|1779.5|1780|1779|155
1757077100000|2025-09-05 12:58:20|||||||||3
1757077110000|2025-09-05 12:58:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|28
1757077120000|2025-09-05 12:58:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|199
1757077130000|2025-09-05 12:58:50|1779.5||1779.5||1779.5||1779.5||685
1757077150000|2025-09-05 12:59:10|||||||||2
1757077160000|2025-09-05 12:59:20|||||||||131
1757077170000|2025-09-05 12:59:30|||||||||2
1757077180000|2025-09-05 12:59:40|||||||||44
1757077190000|2025-09-05 12:59:50|||||||||676
1757077200000|2025-09-05 13:00:00|||||||||371
1757077210000|2025-09-05 13:00:10|||||||||562
1757077250000|2025-09-05 13:00:50|||||||||76
1757077260000|2025-09-05 13:01:00|1779|1778|1778.5|1778|1779|1778|1778.5|1778|488
1757077270000|2025-09-05 13:01:10|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|281
1757077290000|2025-09-05 13:01:30||1777||1777||1777.5||1777|662
1757077300000|2025-09-05 13:01:40|1777.5||1778||1778||1777.5||538
1757077350000|2025-09-05 13:02:30|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|469
1757077360000|2025-09-05 13:02:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|199
1757077370000|2025-09-05 13:02:50|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|10
1757077380000|2025-09-05 13:03:00|||||||||55
1757077390000|2025-09-05 13:03:10|||||||||2
1757077420000|2025-09-05 13:03:40|1777.5|1776|1777|1776|1777.5|1776.5|1777|1776|159
1757077440000|2025-09-05 13:04:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1032
1757077450000|2025-09-05 13:04:10||1776||1776||1776||1776|3
1757077460000|2025-09-05 13:04:20|1777||1776.5||1777||1776.5||131
1757077470000|2025-09-05 13:04:30|1777||1777||1777||1776.5||1
1757077480000|2025-09-05 13:04:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1757077490000|2025-09-05 13:04:50|||||||||2
1757077500000|2025-09-05 13:05:00|1778|1777|1778|1777|1778|1777|1778|1777|93
1757077510000|2025-09-05 13:05:10||1777.5||1777||1777.5||1777|376
1757077520000|2025-09-05 13:05:20|||||||||20
1757077530000|2025-09-05 13:05:30|||||||||40
1757077540000|2025-09-05 13:05:40|||||||||225
1757077560000|2025-09-05 13:06:00|1779|1778|1779|1778.5|1779|1778.5|1779|1778|61
1757077570000|2025-09-05 13:06:10|||||||||55
1757077590000|2025-09-05 13:06:30|||||||||14
1757077610000|2025-09-05 13:06:50|||||||||25
1757077630000|2025-09-05 13:07:10|||||||||1
1757077660000|2025-09-05 13:07:40|||||||||3
1757077700000|2025-09-05 13:08:20|||||||||3
1757077750000|2025-09-05 13:09:10|1780|1779|1780|1779|1780|1779|1780|1779|342
1757077760000|2025-09-05 13:09:20||1779.5||1779||1779.5||1779|0
1757077770000|2025-09-05 13:09:30||1779.5||1779.5||1779.5||1779.5|0
1757077780000|2025-09-05 13:09:40|1780.5||1780.5||1780.5||1780.5||0
1757077790000|2025-09-05 13:09:50||1780||1780||1780||1780|394
1757077800000|2025-09-05 13:10:00|1781||1781||1781||1781||0
1757077810000|2025-09-05 13:10:10|1780.5|1780.5|1781.5|1780.5|1781.5|1781|1780.5|1780.5|610
1757077820000|2025-09-05 13:10:20|1781|1781|1781|1780.5|1781|1781|1781|1780.5|181
1757077830000|2025-09-05 13:10:30|1781.5||1781||1781.5||1781||1053
1757077850000|2025-09-05 13:10:50|1781.5||1781.5||1781.5||1781.5||601
1757077860000|2025-09-05 13:11:00|1782||1781.5||1782||1781.5||1
1757077870000|2025-09-05 13:11:10|1782|1781|1782.5|1781.5|1782.5|1781.5|1782|1781|305
1757077880000|2025-09-05 13:11:20|||||||||243
1757077890000|2025-09-05 13:11:30|1783|1782|1782.5|1781.5|1783|1782|1782.5|1781.5|400
1757077900000|2025-09-05 13:11:40|1783|1782|1783|1782|1783|1782|1782.5|1782|6
1757077910000|2025-09-05 13:11:50|1782.5||1783||1783||1782.5||288
1757077920000|2025-09-05 13:12:00|1782.5||1782.5||1782.5||1782.5||0
1757077930000|2025-09-05 13:12:10|||||||||78
1757077940000|2025-09-05 13:12:20|||||||||327
1757077960000|2025-09-05 13:12:40|1783||1783||1783||1783||139
1757077980000|2025-09-05 13:13:00||1782.5||1782.5||1782.5||1782.5|412
1757077990000|2025-09-05 13:13:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|99
1757078030000|2025-09-05 13:13:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|312
1757078040000|2025-09-05 13:14:00|1784.5||1784.5||1784.5||1784||0
1757078060000|2025-09-05 13:14:20|1785|1784|1785|1784|1785|1784|1785|1783.5|760
1757078070000|2025-09-05 13:14:30||1784.5||1784.5||1784.5||1784.5|2712
1757078080000|2025-09-05 13:14:40|1785.5|1785|1785.5|1784.5|1785.5|1785|1785.5|1784.5|717
1757078090000|2025-09-05 13:14:50|1786|1785|1786|1785|1786|1785|1786|1785|445
1757078100000|2025-09-05 13:15:00|1785.5|1785.5|1786|1785|1786|1785.5|1785.5|1785|692
1757078120000|2025-09-05 13:15:20|1785.5|1783|1784|1783|1785.5|1783|1784|1783|470
1757078130000|2025-09-05 13:15:30|||||||||131
1757078140000|2025-09-05 13:15:40|1783|1782|1783|1782|1783.5|1782.5|1783|1782|539
1757078160000|2025-09-05 13:16:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|155
1757078200000|2025-09-05 13:16:40|||||||||2
1757078210000|2025-09-05 13:16:50|1782||1782||1782||1782||0
1757078220000|2025-09-05 13:17:00|||||||||89
1757078230000|2025-09-05 13:17:10|1781.5|1780.5|1782|1780.5|1782|1780.5|1781.5|1780.5|654
1757078240000|2025-09-05 13:17:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1757078250000|2025-09-05 13:17:30|||||||||1123
1757078260000|2025-09-05 13:17:40|||||||||77
1757078270000|2025-09-05 13:17:50|1782||1782.5||1782.5||1782||0
1757078280000|2025-09-05 13:18:00|1782||1782||1782||1782||236
1757078290000|2025-09-05 13:18:10|1783|1782|1783|1782|1783|1782|1783|1782|293
1757078320000|2025-09-05 13:18:40|||||||||172
1757078330000|2025-09-05 13:18:50||1782.5||1782.5||1782.5||1782.5|0
1757078340000|2025-09-05 13:19:00|||||||||4
1757078350000|2025-09-05 13:19:10|||||||||20
1757078380000|2025-09-05 13:19:40||1782||1782||1782||1782|170
1757078390000|2025-09-05 13:19:50|||||||||131
1757078420000|2025-09-05 13:20:20|1782.5||1783||1783||1782.5||155
1757078440000|2025-09-05 13:20:40|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|564
1757078450000|2025-09-05 13:20:50|||||||||501
1757078460000|2025-09-05 13:21:00|1781.5||1781.5||1781.5||1781.5||27
1757078470000|2025-09-05 13:21:10|||||||||63
1757078480000|2025-09-05 13:21:20|1781|1780|1781|1780|1781|1780|1781|1780|192
1757078490000|2025-09-05 13:21:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|220
1757078500000|2025-09-05 13:21:40|||||||||168
1757078520000|2025-09-05 13:22:00|||||||||497
1757078530000|2025-09-05 13:22:10|||||||||39
1757078540000|2025-09-05 13:22:20|1781|1780|1781|1780|1781|1780|1781|1780|1
1757078550000|2025-09-05 13:22:30|||||||||60
1757078570000|2025-09-05 13:22:50|||||||||1
1757078590000|2025-09-05 13:23:10|1780.5||1780.5||1780.5||1780.5||0
1757078600000|2025-09-05 13:23:20|||||||||1
1757078630000|2025-09-05 13:23:50|||||||||42
1757078640000|2025-09-05 13:24:00|||||||||1
1757078650000|2025-09-05 13:24:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|121
1757078660000|2025-09-05 13:24:20|||||||||9
1757078670000|2025-09-05 13:24:30|1781.5||1781.5||1781.5||1781.5||395
1757078680000|2025-09-05 13:24:40|||||||||156
1757078690000|2025-09-05 13:24:50|1782|1781|1781.5|1781|1782|1781|1781.5|1781|0
1757078700000|2025-09-05 13:25:00|1782||1782||1782||1781.5||64
1757078730000|2025-09-05 13:25:30|1781.5||1781.5||1781.5||1781.5||27
1757078750000|2025-09-05 13:25:50|1782||1782||1782||1782||97
1757078760000|2025-09-05 13:26:00|1781.5||1781.5||1781.5||1781.5||0
1757078780000|2025-09-05 13:26:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|255
1757078800000|2025-09-05 13:26:40|||||||||2
1757078810000|2025-09-05 13:26:50|||||||||221
1757078820000|2025-09-05 13:27:00|||||||||126
1757078830000|2025-09-05 13:27:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|388
1757078850000|2025-09-05 13:27:30|||||||||140
1757078860000|2025-09-05 13:27:40|||||||||257
1757078880000|2025-09-05 13:28:00|1782||1782||1782||1782||492
1757078890000|2025-09-05 13:28:10|1781.5||1781.5||1781.5||1781.5||524
1757078900000|2025-09-05 13:28:20|1782||1782||1782||1782||270
1757078920000|2025-09-05 13:28:40|||||||||25
1757078940000|2025-09-05 13:29:00||1781.5||1781.5||1781.5||1781.5|0
1757078960000|2025-09-05 13:29:20|1782.5||1782.5||1782.5||1782.5||32
1757078970000|2025-09-05 13:29:30|1782||1782||1782||1782||121
1757078990000|2025-09-05 13:29:50|1782.5|1781|1782|1781|1782.5|1781|1782|1781|54
1757079000000|2025-09-05 13:30:00|1780.5|1779.5|1780|1779|1780.5|1780|1780|1779|2927
1757079010000|2025-09-05 13:30:10|1779.5|1778.5|1779|1778|1780|1779|1779|1778|0
1757079020000|2025-09-05 13:30:20|1778.5|1778.5|1779.5|1778.5|1779.5|1778.5|1778.5|1778|914
1757079030000|2025-09-05 13:30:30|||||||||279
1757079050000|2025-09-05 13:30:50|||||||||1
1757079060000|2025-09-05 13:31:00|1779|1777.5|1778.5|1777.5|1779|1777.5|1778|1777.5|534
1757079070000|2025-09-05 13:31:10|1778||1778.5||1778.5||1778||456
1757079080000|2025-09-05 13:31:20|1778||1778.5||1778.5||1778||1370
1757079090000|2025-09-05 13:31:30|1778||1778||1778||1778||0
1757079100000|2025-09-05 13:31:40|1778.5||1778.5||1778.5||1778.5||144
1757079110000|2025-09-05 13:31:50|||||||||77
1757079120000|2025-09-05 13:32:00|||||||||1050
1757079130000|2025-09-05 13:32:10|||||||||436
1757079140000|2025-09-05 13:32:20|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|1
1757079150000|2025-09-05 13:32:30|1779||1779||1779.5||1779||0
1757079160000|2025-09-05 13:32:40|1778.5|1778|1778.5|1777.5|1778.5|1778|1778|1777.5|396
1757079170000|2025-09-05 13:32:50|||||||||818
1757079180000|2025-09-05 13:33:00|||||||||1446
1757079190000|2025-09-05 13:33:10|1779|1778.5|1778.5|1777.5|1779|1778.5|1778.5|1777.5|733
1757079200000|2025-09-05 13:33:20|||||||||642
1757079210000|2025-09-05 13:33:30|||||||||1
1757079220000|2025-09-05 13:33:40|1778|1777|1777|1776|1778|1777|1777|1776|1179
1757079230000|2025-09-05 13:33:50|||||||||1090
1757079240000|2025-09-05 13:34:00|1776.5||1776.5||1776.5||1776.5||496
1757079260000|2025-09-05 13:34:20||1775.5||1775.5||1775.5||1775.5|714
1757079270000|2025-09-05 13:34:30|1777|1776|1777|1776|1777|1776|1777|1776|304
1757079280000|2025-09-05 13:34:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776|507
1757079290000|2025-09-05 13:34:50|||||||||626
1757079300000|2025-09-05 13:35:00||1777||1777||1777||1777|297
1757079310000|2025-09-05 13:35:10||1776.5||1776.5||1776.5||1776.5|635
1757079330000|2025-09-05 13:35:30|||||||||1
1757079340000|2025-09-05 13:35:40|||||||||1
1757079350000|2025-09-05 13:35:50|||||||||353
1757079370000|2025-09-05 13:36:10|1777||1777||1777||1777||541
1757079380000|2025-09-05 13:36:20|1776.5|1776|1776|1775.5|1776.5|1776|1776|1775|1526
1757079390000|2025-09-05 13:36:30|1776.5|1776|1777|1776|1777|1776|1776.5|1776|745
1757079410000|2025-09-05 13:36:50|||||||||176
1757079430000|2025-09-05 13:37:10|||||||||4
1757079440000|2025-09-05 13:37:20|1776.5||1776.5||1776.5||1776.5||0
1757079450000|2025-09-05 13:37:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1757079460000|2025-09-05 13:37:40||1777||1777||1777||1777|51
1757079470000|2025-09-05 13:37:50|1778||1777.5||1778||1777.5||38
1757079480000|2025-09-05 13:38:00|1776.5|1776|1776|1775|1776.5|1776|1775.5|1775|1883
1757079490000|2025-09-05 13:38:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|265
1757079520000|2025-09-05 13:38:40|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|907
1757079530000|2025-09-05 13:38:50||1775||1774.5||1775||1774.5|864
1757079540000|2025-09-05 13:39:00|1775|1774|1775|1774|1775|1774|1775|1774|504
1757079550000|2025-09-05 13:39:10|1774.5||1774.5||1774.5||1774.5||309
1757079560000|2025-09-05 13:39:20|1775||1775||1775||1775||8
1757079580000|2025-09-05 13:39:40|||||||||132
1757079590000|2025-09-05 13:39:50|||||||||2457
1757079600000|2025-09-05 13:40:00|1774.5|1773.5|1773.5|1772.5|1774.5|1773.5|1773.5|1772.5|1007
1757079610000|2025-09-05 13:40:10|1774|1773|1774.5|1774|1775|1774|1774|1773|634
1757079620000|2025-09-05 13:40:20||1773.5||1773.5||1773.5||1773.5|188
1757079640000|2025-09-05 13:40:40|1774||1774||1774||1774||281
1757079650000|2025-09-05 13:40:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|301
1757079660000|2025-09-05 13:41:00|1773|1772|1773|1772|1773|1772|1773|1772|491
1757079670000|2025-09-05 13:41:10|1772.5|1771.5|1773.5|1772.5|1773.5|1772.5|1772.5|1771.5|167
1757079680000|2025-09-05 13:41:20|1774|1773|1774|1773|1774.5|1773|1774|1773|410
1757079690000|2025-09-05 13:41:30|1774.5|1773.5|1774|1773|1774.5|1773.5|1774|1773|257
1757079700000|2025-09-05 13:41:40|1773.5|1772.5|1773|1772|1773.5|1772.5|1772.5|1772|801
1757079710000|2025-09-05 13:41:50|||||||||609
1757079720000|2025-09-05 13:42:00|1772.5|1771.5|1773.5|1772.5|1773.5|1772.5|1772.5|1771.5|3120
1757079730000|2025-09-05 13:42:10|1774|1773|1774|1773|1774|1773|1774|1773|376
1757079740000|2025-09-05 13:42:20|||||||||283
1757079760000|2025-09-05 13:42:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|852
1757079780000|2025-09-05 13:43:00|1775|1774|1775.5|1774|1775.5|1774|1774.5|1774|734
1757079790000|2025-09-05 13:43:10||1774.5||1774.5||1774.5||1774.5|0
1757079800000|2025-09-05 13:43:20|1775|1774|1775|1774|1775|1774|1775|1774|396
1757079810000|2025-09-05 13:43:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|186
1757079840000|2025-09-05 13:44:00|1775|1774|1775|1774|1775|1774|1775|1774|564
1757079850000|2025-09-05 13:44:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|210
1757079860000|2025-09-05 13:44:20|||||||||18
1757079890000|2025-09-05 13:44:50|1776|1775|1776|1775|1776|1775.5|1776|1774.5|18
1757079900000|2025-09-05 13:45:00|1776.5|1775.5|1776|1775|1776.5|1775.5|1775.5|1775|955
1757079910000|2025-09-05 13:45:10|||||||||1062
1757079920000|2025-09-05 13:45:20|1775.5||1776||1776||1775.5||11
1757079930000|2025-09-05 13:45:30|||||||||1
1757079950000|2025-09-05 13:45:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|604
1757079960000|2025-09-05 13:46:00|1776|1775|1776|1775|1776|1775|1776|1775|183
1757079970000|2025-09-05 13:46:10|1777|1775.5|1777|1776|1777|1776|1777|1775.5|408
1757079990000|2025-09-05 13:46:30|1776.5||1776.5||1776.5||1776.5||2191
1757080000000|2025-09-05 13:46:40||1775.5||1775.5||1776||1775.5|562
1757080010000|2025-09-05 13:46:50|1776|1775|1776|1775|1776|1775|1776|1775|126
1757080020000|2025-09-05 13:47:00|1775.5|1774.5|1775|1774.5|1776|1774.5|1775|1774.5|448
1757080050000|2025-09-05 13:47:30|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|1280
1757080060000|2025-09-05 13:47:40|1774|1773|1774|1773.5|1774|1773.5|1774|1773|1
1757080070000|2025-09-05 13:47:50|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|324
1757080080000|2025-09-05 13:48:00||1773||1773||1773||1772.5|64
1757080090000|2025-09-05 13:48:10|1774||1774||1774||1774||10
1757080100000|2025-09-05 13:48:20||1773.5||1773||1773.5||1773|8766
1757080110000|2025-09-05 13:48:30|||||||||194
1757080120000|2025-09-05 13:48:40|||||||||51
1757080140000|2025-09-05 13:49:00|||||||||608
1757080160000|2025-09-05 13:49:20|||||||||28
1757080180000|2025-09-05 13:49:40|1774.5|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|995
1757080190000|2025-09-05 13:49:50|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|481
1757080200000|2025-09-05 13:50:00|||||||||469
1757080210000|2025-09-05 13:50:10|1773|1772.5|1774|1773|1774|1773|1773|1772.5|0
1757080220000|2025-09-05 13:50:20|1772.5|1772|1772|1771|1772.5|1772|1772|1771|1213
1757080230000|2025-09-05 13:50:30|1771.5|1770.5|1771.5|1770.5|1771.5|1771|1771.5|1770.5|43
1757080240000|2025-09-05 13:50:40|1772|1771|1772|1771|1772|1771|1772|1771|2536
1757080250000|2025-09-05 13:50:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|479
1757080260000|2025-09-05 13:51:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1000
1757080270000|2025-09-05 13:51:10|1773|1772|1773|1772|1773|1772|1773|1772|454
1757080290000|2025-09-05 13:51:30|||||||||2
1757080300000|2025-09-05 13:51:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|2
1757080320000|2025-09-05 13:52:00|1773||1773.5||1773.5||1773||811
1757080330000|2025-09-05 13:52:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|443
1757080340000|2025-09-05 13:52:20||1771.5||1771.5||1771.5||1771.5|362
1757080350000|2025-09-05 13:52:30|1772||1772||1772||1772||1216
1757080360000|2025-09-05 13:52:40|1772.5||1772.5||1772.5||1772.5||166
1757080370000|2025-09-05 13:52:50|||||||||180
1757080380000|2025-09-05 13:53:00|||||||||2175
1757080390000|2025-09-05 13:53:10|||||||||1
1757080410000|2025-09-05 13:53:30|1772||1772.5||1772.5||1772||5
1757080420000|2025-09-05 13:53:40|||||||||4
1757080430000|2025-09-05 13:53:50|1773|1772|1773|1772|1773|1772|1773|1772|0
1757080440000|2025-09-05 13:54:00|||||||||710
1757080450000|2025-09-05 13:54:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|2963
1757080460000|2025-09-05 13:54:20|1772||1772.5||1772.5||1772||0
1757080470000|2025-09-05 13:54:30||1772||1772||1772||1772|0
1757080480000|2025-09-05 13:54:40||1771.5||1771.5||1771.5||1771.5|503
1757080490000|2025-09-05 13:54:50|||||||||131
1757080500000|2025-09-05 13:55:00|1771.5|1771|1771|1770.5|1771.5|1771|1771|1770.5|1944
1757080510000|2025-09-05 13:55:10|1770|1769.5|1769.5|1769|1770|1769.5|1769.5|1769|3093
1757080520000|2025-09-05 13:55:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|117
1757080530000|2025-09-05 13:55:30|1771|1770|1770.5|1770|1771|1770|1770.5|1770|710
1757080540000|2025-09-05 13:55:40||1769.5||1769.5||1769.5||1769.5|14
1757080550000|2025-09-05 13:55:50|1770||1770.5||1770.5||1770||1
1757080570000|2025-09-05 13:56:10|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|172
1757080580000|2025-09-05 13:56:20|||||||||4
1757080590000|2025-09-05 13:56:30|1770.5|1769.5|1770.5|1770|1771|1770|1770.5|1769.5|0
1757080600000|2025-09-05 13:56:40|1771||1771||1771||1770.5||0
1757080610000|2025-09-05 13:56:50|1770.5||1770.5||1771||1770.5||556
1757080620000|2025-09-05 13:57:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|493
1757080630000|2025-09-05 13:57:10|||||||||313
1757080640000|2025-09-05 13:57:20|||||||||578
1757080660000|2025-09-05 13:57:40|1770.5||1770.5||1770.5||1770.5||8
1757080680000|2025-09-05 13:58:00|1770||1770||1770.5||1770||116
1757080690000|2025-09-05 13:58:10|||||||||2421
1757080700000|2025-09-05 13:58:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|682
1757080710000|2025-09-05 13:58:30|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|1269
1757080720000|2025-09-05 13:58:40|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|6
1757080730000|2025-09-05 13:58:50|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|813
1757080740000|2025-09-05 13:59:00|1769.5|1768|1768.5|1768|1769.5|1768|1768.5|1768|3
1757080750000|2025-09-05 13:59:10||1767.5||1767.5||1767.5||1767.5|493
1757080760000|2025-09-05 13:59:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1
1757080770000|2025-09-05 13:59:30|1768|1767|1768|1767|1768|1767|1768|1767|340
1757080780000|2025-09-05 13:59:40||1766.5||1767||1767||1766.5|0
1757080790000|2025-09-05 13:59:50|||||||||469
1757080800000|2025-09-05 14:00:00|1767.5||1767.5||1767.5||1767.5||151
1757080820000|2025-09-05 14:00:20|1768||1768||1768||1768||460
1757080830000|2025-09-05 14:00:30|1767.5|1767.5|1767|1766.5|1768|1767.5|1767|1766|2391
1757080840000|2025-09-05 14:00:40|1767.5||1767||1767.5||1767||17
1757080850000|2025-09-05 14:00:50|1767.5||1767.5||1767.5||1767.5||922
1757080860000|2025-09-05 14:01:00|1766.5|1766|1766.5|1765.5|1766.5|1766|1766|1765|2232
1757080870000|2025-09-05 14:01:10|1767|1766|1767|1766|1767|1766.5|1767|1766|1173
1757080890000|2025-09-05 14:01:30|1766|1765|1766.5|1766|1766.5|1766|1766|1765|527
1757080900000|2025-09-05 14:01:40|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|615
1757080910000|2025-09-05 14:01:50|1766||1766||1766||1766||4
1757080920000|2025-09-05 14:02:00|1766.5||1766||1767||1766||921
1757080930000|2025-09-05 14:02:10|||||||||159
1757080950000|2025-09-05 14:02:30|1765.5|1765|1765|1764|1765.5|1765|1765|1764|402
1757080960000|2025-09-05 14:02:40||1764.5||1764.5||1764.5||1764|0
1757080970000|2025-09-05 14:02:50||1764||1764||1764||1764|70
1757080980000|2025-09-05 14:03:00|||||||||1
1757080990000|2025-09-05 14:03:10|1765.5|1764.5|1765.5|1765|1765.5|1765|1765.5|1764.5|662
1757081000000|2025-09-05 14:03:20||1764.5||1765||1765||1764.5|199
1757081020000|2025-09-05 14:03:40|1766||1766||1766||1766||893
1757081030000|2025-09-05 14:03:50|1765.5||1765.5||1765.5||1765.5||0
1757081050000|2025-09-05 14:04:10|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|1543
1757081060000|2025-09-05 14:04:20|1765.5||1765.5||1765.5||1765.5||130
1757081070000|2025-09-05 14:04:30||1765||1764.5||1765||1764.5|0
1757081080000|2025-09-05 14:04:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765.5|213
1757081090000|2025-09-05 14:04:50|||||||||14
1757081100000|2025-09-05 14:05:00|1766||1766.5||1766.5||1766||675
1757081110000|2025-09-05 14:05:10||1766||1766||1766||1766|447
1757081120000|2025-09-05 14:05:20|1767||1767||1767||1767||459
1757081130000|2025-09-05 14:05:30|1766.5|1765.5|1767|1766|1767|1766|1766|1765.5|861
1757081140000|2025-09-05 14:05:40|1766.5||1767||1767||1766.5||146
1757081150000|2025-09-05 14:05:50|1766.5||1767||1767||1766.5||0
1757081180000|2025-09-05 14:06:20||1766.5||1766.5||1766.5||1766.5|1
1757081190000|2025-09-05 14:06:30||1766||1766||1766||1766|1738
1757081200000|2025-09-05 14:06:40|||||||||1
1757081210000|2025-09-05 14:06:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|35
1757081220000|2025-09-05 14:07:00|||||||||6
1757081250000|2025-09-05 14:07:30|1767|1766|1767.5|1766.5|1767.5|1766.5|1767|1766|1618
1757081260000|2025-09-05 14:07:40|1768|1767|1768|1767|1768|1767|1768|1767|143
1757081280000|2025-09-05 14:08:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|5500
1757081290000|2025-09-05 14:08:10|1767||1767||1767||1767||643
1757081300000|2025-09-05 14:08:20|1768|1767|1768|1767|1768|1767|1768|1767|338
1757081310000|2025-09-05 14:08:30|||||||||514
1757081320000|2025-09-05 14:08:40|||||||||1
1757081330000|2025-09-05 14:08:50|1767.5||1767.5||1767.5||1767.5||0
1757081340000|2025-09-05 14:09:00|1768||1768||1768||1768||0
1757081350000|2025-09-05 14:09:10|1767.5||1768||1768||1767.5||2033
1757081360000|2025-09-05 14:09:20|||||||||542
1757081370000|2025-09-05 14:09:30|||||||||548
1757081380000|2025-09-05 14:09:40|||||||||243
1757081390000|2025-09-05 14:09:50|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|167
1757081420000|2025-09-05 14:10:20|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|24
1757081430000|2025-09-05 14:10:30|||||||||214
1757081440000|2025-09-05 14:10:40|1768||1768||1768||1768||9
1757081460000|2025-09-05 14:11:00|||||||||84
1757081480000|2025-09-05 14:11:20|1767.5||1767.5||1767.5||1767.5||543
1757081490000|2025-09-05 14:11:30|1767|1766.5|1766.5|1766|1767|1766.5|1766.5|1766|958
1757081500000|2025-09-05 14:11:40|1767||1767||1767||1767||279
1757081510000|2025-09-05 14:11:50|||||||||577
1757081520000|2025-09-05 14:12:00||1766.5||1766||1766.5||1766|293
1757081530000|2025-09-05 14:12:10|1766.5||1767||1767||1766.5||3
1757081540000|2025-09-05 14:12:20|1768|1766.5|1768.5|1767.5|1768.5|1767.5|1767.5|1766.5|81
1757081550000|2025-09-05 14:12:30|||||||||201
1757081560000|2025-09-05 14:12:40|1768|1767|1768|1767|1768|1767|1768|1767|30
1757081570000|2025-09-05 14:12:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|31
1757081580000|2025-09-05 14:13:00||1768||1768||1768||1768|442
1757081590000|2025-09-05 14:13:10|||||||||27
1757081600000|2025-09-05 14:13:20|1769||1769||1769||1769||8
1757081610000|2025-09-05 14:13:30|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|389
1757081620000|2025-09-05 14:13:40|1769|1768|1769.5|1768.5|1769.5|1768.5|1769|1768|102
1757081630000|2025-09-05 14:13:50|1769|1768|1769.5|1768.5|1769.5|1768.5|1769|1768|1
1757081640000|2025-09-05 14:14:00|1769||1769||1769||1769||0
1757081650000|2025-09-05 14:14:10||1768||1768||1768||1768|116
1757081660000|2025-09-05 14:14:20|1768.5||1768.5||1768.5||1768.5||130
1757081670000|2025-09-05 14:14:30||1767.5||1767.5||1767.5||1767.5|265
1757081680000|2025-09-05 14:14:40|||||||||396
1757081700000|2025-09-05 14:15:00|1768|1767|1767.5|1767|1768|1767|1767.5|1767|368
1757081710000|2025-09-05 14:15:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|110
1757081720000|2025-09-05 14:15:20|||||||||49
1757081730000|2025-09-05 14:15:30|1768|1767|1768|1767.5|1768.5|1767.5|1768|1767|1622
1757081740000|2025-09-05 14:15:40|1768.5|1767|1768|1767.5|1768.5|1767.5|1768|1767|0
1757081760000|2025-09-05 14:16:00|1768.5||1768.5||1768.5||1768||0
1757081770000|2025-09-05 14:16:10|1768|1768|1768|1767.5|1768|1768|1768|1767.5|3
1757081780000|2025-09-05 14:16:20|||||||||420
1757081790000|2025-09-05 14:16:30|||||||||111
1757081800000|2025-09-05 14:16:40|1768.5|1768|1768.5|1767.5|1768.5|1768|1768.5|1767.5|102
1757081810000|2025-09-05 14:16:50|1768|1767|1767.5|1767|1768|1767|1767.5|1767|537
1757081820000|2025-09-05 14:17:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|70
1757081830000|2025-09-05 14:17:10|1766.5|1766|1766|1765|1766.5|1766|1765.5|1765|281
1757081840000|2025-09-05 14:17:20|1766.5|1765.5|1766|1765.5|1766.5|1766|1766|1765|595
1757081850000|2025-09-05 14:17:30|1766.5||1766.5||1766.5||1766.5||0
1757081860000|2025-09-05 14:17:40|1766|1765|1766|1765.5|1766|1765.5|1766|1765|2
1757081870000|2025-09-05 14:17:50|1766.5||1766.5||1766.5||1766.5||207
1757081880000|2025-09-05 14:18:00|1766|1766|1766.5|1765.5|1766.5|1766|1766|1765.5|127
1757081900000|2025-09-05 14:18:20|1766||1766.5||1766.5||1766||0
1757081910000|2025-09-05 14:18:30|1766|1765|1766|1765|1766|1765|1765.5|1765|398
1757081930000|2025-09-05 14:18:50|||||||||1678
1757081940000|2025-09-05 14:19:00|||||||||554
1757081950000|2025-09-05 14:19:10|1765.5||1766||1766||1765.5||3
1757081960000|2025-09-05 14:19:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|5
1757081990000|2025-09-05 14:19:50|||||||||385
1757082010000|2025-09-05 14:20:10|1767|1766|1767|1766|1767|1766|1767|1766|285
1757082020000|2025-09-05 14:20:20|1767.5|1766.5|1767.5|1767|1767.5|1767|1767.5|1766.5|0
1757082030000|2025-09-05 14:20:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|220
1757082040000|2025-09-05 14:20:40|1768.5||1768.5||1768.5||1768.5||137
1757082050000|2025-09-05 14:20:50|1769|1768|1769.5|1768.5|1769.5|1768.5|1769|1768|196
1757082060000|2025-09-05 14:21:00|1769||1769||1769||1769||317
1757082070000|2025-09-05 14:21:10|1768.5|1768|1768.5|1767.5|1768.5|1768|1768|1767.5|779
1757082090000|2025-09-05 14:21:30|1768|1767|1768|1767|1768|1767|1768|1767|308
1757082100000|2025-09-05 14:21:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|215
1757082110000|2025-09-05 14:21:50|1768||1768.5||1768.5||1768||0
1757082120000|2025-09-05 14:22:00|1769|1768|1769|1768|1769|1768|1769|1768|0
1757082140000|2025-09-05 14:22:20|1768.5||1769||1769||1768.5||45
1757082150000|2025-09-05 14:22:30|1768.5|1767|1768|1767|1769|1767|1768|1767|979
1757082160000|2025-09-05 14:22:40|1767.5|1766.5|1768|1767|1768|1767|1767.5|1766.5|0
1757082170000|2025-09-05 14:22:50|||||||||213
1757082180000|2025-09-05 14:23:00|1767.5|1766.5|1767|1766.5|1767.5|1766.5|1767|1766.5|4
1757082190000|2025-09-05 14:23:10|||||||||419
1757082200000|2025-09-05 14:23:20|1766.5|1766|1767|1766.5|1767|1766.5|1766.5|1766|275
1757082210000|2025-09-05 14:23:30|1766.5|1766|1767|1766|1767|1766|1766.5|1766|1598
1757082230000|2025-09-05 14:23:50|1767.5|1766.5|1767|1766.5|1767.5|1766.5|1767|1766.5|298
1757082240000|2025-09-05 14:24:00|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|549
1757082260000|2025-09-05 14:24:20|1766|1765|1766|1765|1766|1765|1766|1765|855
1757082270000|2025-09-05 14:24:30|1766.5|1765.5|1766|1764.5|1766.5|1765.5|1765.5|1764.5|2389
1757082280000|2025-09-05 14:24:40|1765.5|1765|1766|1765|1766|1765|1765.5|1764.5|614
1757082290000|2025-09-05 14:24:50|1766.5||1766||1766.5||1766||1
1757082300000|2025-09-05 14:25:00|||||||||789
1757082310000|2025-09-05 14:25:10|1766.5|1766.5|1767|1766.5|1767.5|1766.5|1766|1766.5|182
1757082320000|2025-09-05 14:25:20|||||||||3
1757082330000|2025-09-05 14:25:30|1767.5||1767.5||1767.5||1767.5||34
1757082340000|2025-09-05 14:25:40|||||||||4
1757082350000|2025-09-05 14:25:50|1767||1767||1767||1767||153
1757082360000|2025-09-05 14:26:00|1766.5|1766|1766|1765.5|1767|1766|1766|1765.5|473
1757082370000|2025-09-05 14:26:10|1766.5|1765|1766.5|1765.5|1766.5|1765.5|1766.5|1765|83
1757082380000|2025-09-05 14:26:20|||||||||310
1757082390000|2025-09-05 14:26:30||1766||1765.5||1766||1765.5|0
1757082400000|2025-09-05 14:26:40|1766||1766.5||1766.5||1766||5555
1757082420000|2025-09-05 14:27:00||1766||1766||1766||1766|0
1757082430000|2025-09-05 14:27:10|1767|1766.5|1767|1766.5|1767.5|1766.5|1767|1766.5|365
1757082440000|2025-09-05 14:27:20|1767.5||1767.5||1767.5||1767.5||0
1757082450000|2025-09-05 14:27:30|||||||||298
1757082460000|2025-09-05 14:27:40|1767|1766|1767|1766.5|1767|1766.5|1767|1766|385
1757082470000|2025-09-05 14:27:50|1767.5||1767.5||1767.5||1767.5||805
1757082480000|2025-09-05 14:28:00|1766.5|1766|1767|1766|1767|1766|1766.5|1766|371
1757082490000|2025-09-05 14:28:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1
1757082500000|2025-09-05 14:28:20|||||||||53
1757082510000|2025-09-05 14:28:30|1766|1765|1766|1765|1766|1765|1766|1765|366
1757082520000|2025-09-05 14:28:40|1765.5||1766||1766||1765.5||0
1757082540000|2025-09-05 14:29:00|||||||||767
1757082550000|2025-09-05 14:29:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1757082560000|2025-09-05 14:29:20|||||||||1
1757082570000|2025-09-05 14:29:30|||||||||8
1757082580000|2025-09-05 14:29:40|1766|1766|1766|1765.5|1766|1766|1766|1765.5|819
1757082590000|2025-09-05 14:29:50||1765||1765||1765||1765|4
1757082600000|2025-09-05 14:30:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|376
1757082610000|2025-09-05 14:30:10|1766||1766||1766||1766||0
1757082620000|2025-09-05 14:30:20|1766.5||1766.5||1766.5||1766.5||2
1757082630000|2025-09-05 14:30:30|1767|1766|1767|1766.5|1767|1766.5|1767|1766|711
1757082640000|2025-09-05 14:30:40|1767.5||1767.5||1767.5||1767.5||200
1757082660000|2025-09-05 14:31:00|1767||1767||1767||1767||63
1757082670000|2025-09-05 14:31:10|1767.5|1766|1767|1766|1767.5|1766|1767|1766|2557
1757082680000|2025-09-05 14:31:20|||||||||3401
1757082710000|2025-09-05 14:31:50||1766.5||1766||1766.5||1766|418
1757082720000|2025-09-05 14:32:00|||||||||1
1757082740000|2025-09-05 14:32:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|8
1757082750000|2025-09-05 14:32:30|1767||1767||1767||1767||0
1757082760000|2025-09-05 14:32:40||1766||1766||1766||1766|30
1757082770000|2025-09-05 14:32:50|||||||||36
1757082780000|2025-09-05 14:33:00|||||||||42
1757082800000|2025-09-05 14:33:20|||||||||797
1757082810000|2025-09-05 14:33:30|1766.5||1767||1767||1766.5||227
1757082820000|2025-09-05 14:33:40|1768|1766.5|1769|1768|1769|1768|1768|1766.5|654
1757082830000|2025-09-05 14:33:50|1768.5||1768.5||1769||1768.5||1524
1757082840000|2025-09-05 14:34:00|||||||||826
1757082850000|2025-09-05 14:34:10|||||||||482
1757082870000|2025-09-05 14:34:30|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|478
1757082880000|2025-09-05 14:34:40|1769||1769.5||1769.5||1769||97
1757082890000|2025-09-05 14:34:50|1769||1769.5||1769.5||1769||0
1757082900000|2025-09-05 14:35:00|1769||1769||1769||1769||780
1757082920000|2025-09-05 14:35:20|1769.5||1769.5||1769.5||1769.5||0
1757082930000|2025-09-05 14:35:30|1769|1769|1769.5|1769|1769.5|1769|1769|1769|1
1757082940000|2025-09-05 14:35:40|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|635
1757082950000|2025-09-05 14:35:50|||||||||17
1757082960000|2025-09-05 14:36:00|||||||||3
1757082970000|2025-09-05 14:36:10|1769.5||1769.5||1769.5||1769||1958
1757082980000|2025-09-05 14:36:20||1769||1769||1769||1769|0
1757082990000|2025-09-05 14:36:30|||||||||1
1757083000000|2025-09-05 14:36:40|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|129
1757083010000|2025-09-05 14:36:50|||||||||1
1757083020000|2025-09-05 14:37:00||1769||1769||1769||1769|869
1757083030000|2025-09-05 14:37:10||1769.5||1769||1769.5||1769|440
1757083040000|2025-09-05 14:37:20|||||||||3
1757083060000|2025-09-05 14:37:40|1769|1768.5|1769.5|1768.5|1769.5|1768.5|1769|1768.5|527
1757083070000|2025-09-05 14:37:50|1770|1769|1770|1769|1770|1769|1770|1769|1387
1757083080000|2025-09-05 14:38:00||1769.5||1769.5||1769.5||1769.5|0
1757083090000|2025-09-05 14:38:10|||||||||30
1757083100000|2025-09-05 14:38:20|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|60
1757083110000|2025-09-05 14:38:30|||||||||43
1757083120000|2025-09-05 14:38:40|1771||1771||1771||1771||4244
1757083130000|2025-09-05 14:38:50|1770.5|1770.5|1770.5|1770|1770.5|1770.5|1770.5|1770|558
1757083150000|2025-09-05 14:39:10|||||||||298
1757083160000|2025-09-05 14:39:20|1771||1771||1771||1771||58
1757083170000|2025-09-05 14:39:30|1770.5||1770.5||1770.5||1770.5||1
1757083190000|2025-09-05 14:39:50|1771||1771||1771||1771||0
1757083210000|2025-09-05 14:40:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|33
1757083220000|2025-09-05 14:40:20||1771||1770.5||1771||1770.5|1556
1757083230000|2025-09-05 14:40:30||1771||1771||1771||1771|5
1757083240000|2025-09-05 14:40:40|||||||||2088
1757083250000|2025-09-05 14:40:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|732
1757083260000|2025-09-05 14:41:00||1771||1771||1771||1771|113
1757083270000|2025-09-05 14:41:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|225
1757083290000|2025-09-05 14:41:30|||||||||1
1757083300000|2025-09-05 14:41:40|1771||1771||1771||1771||0
1757083310000|2025-09-05 14:41:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|470
1757083320000|2025-09-05 14:42:00|||||||||437
1757083350000|2025-09-05 14:42:30||1769.5||1769.5||1769.5||1769.5|310
1757083360000|2025-09-05 14:42:40|1770||1770||1770||1770||329
1757083370000|2025-09-05 14:42:50|||||||||511
1757083420000|2025-09-05 14:43:40|1770.5||1770.5||1770.5||1770.5||15
1757083440000|2025-09-05 14:44:00|||||||||32
1757083450000|2025-09-05 14:44:10|||||||||453
1757083460000|2025-09-05 14:44:20|1771.5|1770|1771.5|1770.5|1771.5|1770.5|1771.5|1770|361
1757083480000|2025-09-05 14:44:40|1771||1771||1771||1771||3
1757083490000|2025-09-05 14:44:50|||||||||280
1757083500000|2025-09-05 14:45:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|278
1757083510000|2025-09-05 14:45:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|863
1757083520000|2025-09-05 14:45:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|92
1757083530000|2025-09-05 14:45:30|||||||||2
1757083540000|2025-09-05 14:45:40|||||||||4
1757083550000|2025-09-05 14:45:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|16
1757083560000|2025-09-05 14:46:00|||||||||709
1757083570000|2025-09-05 14:46:10|1770.5|1769|1770|1769|1770.5|1769|1770|1769|477
1757083580000|2025-09-05 14:46:20|1770.5|1769.5|1770|1769.5|1770.5|1769.5|1770|1769.5|233
1757083590000|2025-09-05 14:46:30||1769||1769||1769||1769|1129
1757083610000|2025-09-05 14:46:50|||||||||62
1757083620000|2025-09-05 14:47:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|519
1757083640000|2025-09-05 14:47:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|1091
1757083650000|2025-09-05 14:47:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|292
1757083660000|2025-09-05 14:47:40|||||||||342
1757083670000|2025-09-05 14:47:50|1772|1771.5|1772|1771|1772|1771.5|1771.5|1771|456
1757083680000|2025-09-05 14:48:00|1771.5||1771.5||1771.5||1771.5||339
1757083690000|2025-09-05 14:48:10|||||||||263
1757083700000|2025-09-05 14:48:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|1251
1757083710000|2025-09-05 14:48:30|1772.5||1772.5||1772.5||1772.5||581
1757083720000|2025-09-05 14:48:40|1772||1772||1772||1772||56
1757083730000|2025-09-05 14:48:50|||||||||341
1757083740000|2025-09-05 14:49:00|1771.5|1771|1772|1771.5|1772|1771.5|1771.5|1771|740
1757083750000|2025-09-05 14:49:10||1771||1771||1771||1771|0
1757083760000|2025-09-05 14:49:20|||||||||1
1757083770000|2025-09-05 14:49:30|1772.5|1771.5|1773|1772|1773|1772|1772.5|1771.5|297
1757083780000|2025-09-05 14:49:40|||||||||1
1757083790000|2025-09-05 14:49:50||1772.5||1772.5||1772.5||1772.5|487
1757083810000|2025-09-05 14:50:10|||||||||690
1757083820000|2025-09-05 14:50:20|||||||||386
1757083840000|2025-09-05 14:50:40|||||||||2
1757083860000|2025-09-05 14:51:00|1773.5|1773|1774|1773.5|1774.5|1773.5|1773.5|1773|1340
1757083870000|2025-09-05 14:51:10|1773.5|1773|1774|1773|1774|1773|1773.5|1773|769
1757083880000|2025-09-05 14:51:20|1773.5||1773.5||1774||1773.5||389
1757083890000|2025-09-05 14:51:30|1774||1774||1774||1774||0
1757083900000|2025-09-05 14:51:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1757083910000|2025-09-05 14:51:50|||||||||2
1757083950000|2025-09-05 14:52:30|||||||||26
1757083970000|2025-09-05 14:52:50||1774||1774||1774||1774|84
1757083980000|2025-09-05 14:53:00|||||||||70
1757083990000|2025-09-05 14:53:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|19
1757084000000|2025-09-05 14:53:20|1776.5|1775|1775.5|1774.5|1776.5|1775|1775.5|1774.5|1616
1757084010000|2025-09-05 14:53:30|||||||||25
1757084020000|2025-09-05 14:53:40|||||||||4
1757084030000|2025-09-05 14:53:50||1775||1775||1775||1775|1
1757084040000|2025-09-05 14:54:00||1774.5||1774.5||1774.5||1774.5|77
1757084050000|2025-09-05 14:54:10||1775||1775||1775||1775|0
1757084080000|2025-09-05 14:54:40|||||||||226
1757084090000|2025-09-05 14:54:50|1776||1776||1776||1776||13
1757084100000|2025-09-05 14:55:00|||||||||166
1757084110000|2025-09-05 14:55:10||1775.5||1775.5||1775.5||1775.5|0
1757084120000|2025-09-05 14:55:20|1776.5||1776.5||1776.5||1776.5||335
1757084130000|2025-09-05 14:55:30|1775.5|1775|1776.5|1775.5|1776.5|1775.5|1775.5|1775|156
1757084140000|2025-09-05 14:55:40|1776|1775|1775.5|1775|1776|1775|1775.5|1775|2215
1757084150000|2025-09-05 14:55:50|1776|1774.5|1775.5|1774.5|1776|1774.5|1775.5|1774.5|672
1757084160000|2025-09-05 14:56:00|1775||1775.5||1775.5||1775||935
1757084170000|2025-09-05 14:56:10|||||||||92
1757084180000|2025-09-05 14:56:20||1775||1774.5||1775||1774.5|203
1757084190000|2025-09-05 14:56:30|1775||1775||1775||1775||2039
1757084200000|2025-09-05 14:56:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|2208
1757084210000|2025-09-05 14:56:50|||||||||622
1757084230000|2025-09-05 14:57:10|||||||||872
1757084240000|2025-09-05 14:57:20|||||||||8
1757084270000|2025-09-05 14:57:50|||||||||1289
1757084280000|2025-09-05 14:58:00|||||||||225
1757084290000|2025-09-05 14:58:10|||||||||193
1757084300000|2025-09-05 14:58:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|3928
1757084310000|2025-09-05 14:58:30|1775.5|1775|1775.5|1775|1776|1775|1775|1775|1189
1757084320000|2025-09-05 14:58:40|||||||||123
1757084330000|2025-09-05 14:58:50|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|2223
1757084340000|2025-09-05 14:59:00|||||||||290
1757084350000|2025-09-05 14:59:10|||||||||232
1757084360000|2025-09-05 14:59:20|||||||||3
1757084370000|2025-09-05 14:59:30|||||||||5
1757084380000|2025-09-05 14:59:40|1776||1776||1776||1776||1652
1757084390000|2025-09-05 14:59:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|1929
1757084410000|2025-09-05 15:00:10|1775.5||1775.5||1775.5||1775.5||291
1757084420000|2025-09-05 15:00:20|||||||||1
1757084430000|2025-09-05 15:00:30|||||||||6
1757084500000|2025-09-05 15:01:40|1775|1775|1775|1774|1775.5|1775|1775|1774|2375
1757084510000|2025-09-05 15:01:50|||||||||3005
1757084530000|2025-09-05 15:02:10|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|10
1757084540000|2025-09-05 15:02:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|3130
1757084550000|2025-09-05 15:02:30|||||||||412
1757084570000|2025-09-05 15:02:50|||||||||16
1757084610000|2025-09-05 15:03:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1695
1757084620000|2025-09-05 15:03:40|1775||1775||1775||1775||176
1757084630000|2025-09-05 15:03:50|1775.5||1775.5||1775.5||1775.5||0
1757084640000|2025-09-05 15:04:00||1775||1775||1775||1775|485
1757084650000|2025-09-05 15:04:10|1776||1775.5||1776||1775.5||68
1757084660000|2025-09-05 15:04:20|1776||1776||1776||1776||1103
1757084670000|2025-09-05 15:04:30|1775.5||1775.5||1775.5||1775.5||0
1757084690000|2025-09-05 15:04:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|38
1757084700000|2025-09-05 15:05:00|||||||||139
1757084710000|2025-09-05 15:05:10|||||||||1
1757084730000|2025-09-05 15:05:30|1776.5||1776||1776.5||1776||39
1757084740000|2025-09-05 15:05:40|1776.5||1776.5||1776.5||1776||1
1757084750000|2025-09-05 15:05:50|||||||||372
1757084760000|2025-09-05 15:06:00|1777|1776|1777|1776|1777|1776|1777|1776|183
1757084770000|2025-09-05 15:06:10|1776.5|1775.5|1776|1775.5|1776.5|1775.5|1776|1775.5|481
1757084780000|2025-09-05 15:06:20|1776.5||1776||1776.5||1776||961
1757084790000|2025-09-05 15:06:30|1776.5|1776|1777|1776|1777|1776|1776.5|1776|2122
1757084800000|2025-09-05 15:06:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|870
1757084810000|2025-09-05 15:06:50|1777|1777|1777.5|1776.5|1777.5|1777|1777|1776.5|1792
1757084820000|2025-09-05 15:07:00|||||||||411
1757084830000|2025-09-05 15:07:10|||||||||450
1757084840000|2025-09-05 15:07:20|1777|1776|1777|1776|1777|1776|1777|1776|480
1757084860000|2025-09-05 15:07:40|||||||||111
1757084870000|2025-09-05 15:07:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|682
1757084880000|2025-09-05 15:08:00|1775.5|1775|1776|1775|1776|1775|1775.5|1775|5406
1757084910000|2025-09-05 15:08:30|1777|1776|1777|1776|1777|1776|1776.5|1776|262
1757084920000|2025-09-05 15:08:40|||||||||627
1757084930000|2025-09-05 15:08:50|||||||||49
1757084940000|2025-09-05 15:09:00|1776.5||1776.5||1776.5||1776.5||101
1757084950000|2025-09-05 15:09:10|||||||||10
1757084970000|2025-09-05 15:09:30|1777||1777||1777||1777||9
1757084980000|2025-09-05 15:09:40||1776.5||1776.5||1776.5||1776.5|0
1757085000000|2025-09-05 15:10:00|||||||||56
1757085020000|2025-09-05 15:10:20|1777.5||1777.5||1777.5||1777.5||1
1757085030000|2025-09-05 15:10:30|1778|1777|1778|1777|1778|1777|1778|1777|247
1757085040000|2025-09-05 15:10:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|124
1757085050000|2025-09-05 15:10:50|||||||||425
1757085070000|2025-09-05 15:11:10|1777|1776|1777|1776.5|1777|1776.5|1777|1776|673
1757085080000|2025-09-05 15:11:20|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|93
1757085090000|2025-09-05 15:11:30|1777||1777||1777||1777||901
1757085100000|2025-09-05 15:11:40|||||||||5
1757085110000|2025-09-05 15:11:50|1776.5|1775.5|1776.5|1776|1776.5|1776|1776.5|1775.5|2263
1757085140000|2025-09-05 15:12:20|1776|1775.5|1776|1775.5|1776.5|1775.5|1776|1775.5|1267
1757085150000|2025-09-05 15:12:30|||||||||13
1757085160000|2025-09-05 15:12:40|1776.5|1776|1776.5|1775.5|1776.5|1776|1776.5|1775.5|108
1757085170000|2025-09-05 15:12:50|||||||||40
1757085180000|2025-09-05 15:13:00|||||||||229
1757085200000|2025-09-05 15:13:20|1778|1776|1777.5|1776.5|1778|1777|1777|1776|1087
1757085210000|2025-09-05 15:13:30|1777||1777||1777.5||1777||0
1757085220000|2025-09-05 15:13:40||1776||1776||1776||1776|1049
1757085230000|2025-09-05 15:13:50|1776.5||1777||1777||1776.5||237
1757085240000|2025-09-05 15:14:00|1776.5||1776.5||1776.5||1776.5||28
1757085250000|2025-09-05 15:14:10|||||||||29
1757085260000|2025-09-05 15:14:20|1777||1777||1777||1777||13
1757085270000|2025-09-05 15:14:30|1776.5||1776.5||1776.5||1776.5||0
1757085300000|2025-09-05 15:15:00|1777|1776.5|1778.5|1777.5|1778.5|1777.5|1777|1776.5|1090
1757085340000|2025-09-05 15:15:40||1778||1778||1778||1778|803
1757085350000|2025-09-05 15:15:50||1777.5||1777.5||1777.5||1777.5|219
1757085360000|2025-09-05 15:16:00||1778||1778||1778||1778|0
1757085370000|2025-09-05 15:16:10||1777.5||1777.5||1777.5||1777.5|0
1757085390000|2025-09-05 15:16:30|1778|1777|1778|1777|1778|1777|1778|1777|104
1757085420000|2025-09-05 15:17:00|1777.5|1776.5|1777.5|1777|1778|1777|1777.5|1776.5|872
1757085430000|2025-09-05 15:17:10|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|0
1757085440000|2025-09-05 15:17:20|1777.5||1777.5||1777.5||1777.5||0
1757085510000|2025-09-05 15:18:30|1777||1777.5||1777.5||1777||0
1757085520000|2025-09-05 15:18:40|1777||1777.5||1777.5||1777||0
1757085540000|2025-09-05 15:19:00|1777||1777.5||1777.5||1777||0
1757085550000|2025-09-05 15:19:10|1777||1777.5||1777.5||1777||0
1757085600000|2025-09-05 15:20:00|1777||1777.5||1777.5||1777||0
1757085610000|2025-09-05 15:20:10|1777||1777||1777||1777||0
1757085620000|2025-09-05 15:20:20|1776.5|1776|1776.5|1775.5|1776.5|1776|1776|1775.5|431
1757085690000|2025-09-05 15:21:30|1777|1776|1776|1775.5|1777|1776|1776|1775.5|435
1757085740000|2025-09-05 15:22:20|1776.5||1776.5||1776.5||1776.5||0
1757085760000|2025-09-05 15:22:40|1776||1776||1776.5||1776||0
1757085770000|2025-09-05 15:22:50|1776.5||1776||1776.5||1776||366
1757085800000|2025-09-05 15:23:20|||||||||13
1757085840000|2025-09-05 15:24:00|||||||||872
1757085860000|2025-09-05 15:24:20|||||||||652
1757085900000|2025-09-05 15:25:00|1776.5||1776||1776.5||1776||232
1757085950000|2025-09-05 15:25:50|1776.5||1776.5||1776.5||1776||33
1757085960000|2025-09-05 15:26:00|1776||1776||1776||1776||0
1757085980000|2025-09-05 15:26:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|1000
1757085990000|2025-09-05 15:26:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1757086000000|2025-09-05 15:26:40|1776||1776||1776||1776||0
1757086020000|2025-09-05 15:27:00||1775||1775||1775||1775|0
1757086040000|2025-09-05 15:27:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|84
1757086060000|2025-09-05 15:27:40|1777|1776|1777|1776|1777|1776|1777|1776|36
1757086070000|2025-09-05 15:27:50|1776.5|1775.5|1776.5|1776|1776.5|1776|1776.5|1775.5|3
1757086130000|2025-09-05 15:28:50|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|27
1757086140000|2025-09-05 15:29:00|||||||||10
1757086150000|2025-09-05 15:29:10|1777.5||1777.5||1777.5||1777.5||0
1757086160000|2025-09-05 15:29:20|1778|1777|1777|1776.5|1778|1777|1777|1776.5|0
1757086180000|2025-09-05 15:29:40|1777.5||1777||1777.5||1777||0
1757086190000|2025-09-05 15:29:50|1777.5||1777.5||1777.5||1777||414
1757314810000|2025-09-08 07:00:10|1782.5|1781.5|1784.5|1783|1785.5|1783|1782.5|1781.5|2517
1757314820000|2025-09-08 07:00:20|1785.5|1783.5|1784.5|1783|1785.5|1783.5|1784.5|1783|574
1757314830000|2025-09-08 07:00:30||1782.5||1782.5||1782.5||1782.5|772
1757314840000|2025-09-08 07:00:40|1784||1784||1784||1783.5||1350
1757314850000|2025-09-08 07:00:50|1783|1782|1783|1781.5|1783|1782|1783|1781.5|258
1757314860000|2025-09-08 07:01:00|1782.5|1785|1789|1787.5|1789|1787.5|1782.5|1784.5|1410
1757314870000|2025-09-08 07:01:10|1788.5|1787|1786|1784.5|1788.5|1787|1786|1784.5|647
1757314880000|2025-09-08 07:01:20|1785.5|1785|1787.5|1786|1787.5|1786|1785.5|1785|365
1757314890000|2025-09-08 07:01:30|1787|1785.5|1787.5|1785.5|1787.5|1785.5|1787|1785.5|0
1757314900000|2025-09-08 07:01:40||1786||1786.5||1786.5||1785.5|0
1757314910000|2025-09-08 07:01:50|1788|1788.5|1789.5|1789|1791|1789|1788|1788.5|2137
1757314920000|2025-09-08 07:02:00|1790||1789.5||1790||1789.5||455
1757314930000|2025-09-08 07:02:10|||||||||502
1757314940000|2025-09-08 07:02:20|1790|1789.5|1790.5|1789|1790.5|1789.5|1790|1789|692
1757314950000|2025-09-08 07:02:30|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789|1378
1757314960000|2025-09-08 07:02:40||1789||1789||1789||1789|0
1757314970000|2025-09-08 07:02:50|||||||||13
1757314980000|2025-09-08 07:03:00|1790.5|1789.5|1790|1789|1790.5|1789.5|1790|1789|131
1757314990000|2025-09-08 07:03:10|1790.5||1789.5||1790.5||1789.5||208
1757315000000|2025-09-08 07:03:20|1789|1788|1789|1788|1789|1788|1788.5|1787.5|655
1757315010000|2025-09-08 07:03:30|||||||||7
1757315020000|2025-09-08 07:03:40|1790|1789|1790.5|1789|1790.5|1789|1790|1789|497
1757315030000|2025-09-08 07:03:50|||||||||58
1757315040000|2025-09-08 07:04:00||1789.5||1789.5||1789.5||1789|0
1757315050000|2025-09-08 07:04:10|1791|1789|1791.5|1790.5|1791.5|1790.5|1790.5|1789|942
1757315060000|2025-09-08 07:04:20|1791|1789.5|1790.5|1789.5|1791|1790|1790.5|1789.5|280
1757315070000|2025-09-08 07:04:30|1792|1790.5|1793|1791.5|1793.5|1791.5|1792|1790.5|222
1757315080000|2025-09-08 07:04:40|1793.5|1792|1792.5|1791|1793.5|1792|1792.5|1791|112
1757315090000|2025-09-08 07:04:50|1792|1790.5|1792.5|1791|1792.5|1791|1792|1790.5|337
1757315100000|2025-09-08 07:05:00|1792|1790.5|1791.5|1790|1792.5|1791|1791.5|1790|242
1757315110000|2025-09-08 07:05:10|1792|1790.5|1793|1792|1793.5|1792|1792|1790.5|67
1757315120000|2025-09-08 07:05:20|1792.5|1791|1793|1791.5|1793|1791.5|1792.5|1791|185
1757315130000|2025-09-08 07:05:30|1792.5||1792.5||1793||1792.5||343
1757315140000|2025-09-08 07:05:40|||||||||527
1757315150000|2025-09-08 07:05:50|1793||1793||1793||1793||300
1757315160000|2025-09-08 07:06:00|1793.5|1792|1793.5|1792|1793.5|1792|1793.5|1791.5|28
1757315170000|2025-09-08 07:06:10|1793|1791.5|1793|1791.5|1793.5|1792|1793|1791.5|0
1757315190000|2025-09-08 07:06:30|1792.5||1792.5||1792.5||1792.5||11
1757315210000|2025-09-08 07:06:50|||||||||13
1757315220000|2025-09-08 07:07:00|||||||||140
1757315230000|2025-09-08 07:07:10|1792|1791|1792.5|1791|1792.5|1791.5|1792|1791|13
1757315240000|2025-09-08 07:07:20|1792|1790|1791.5|1790|1792|1790|1791.5|1790|395
1757315250000|2025-09-08 07:07:30|1791||1791||1791||1791||1
1757315260000|2025-09-08 07:07:40|1790.5||1790.5||1790.5||1790.5||39
1757315270000|2025-09-08 07:07:50|1791|1790.5|1791.5|1790|1791.5|1790.5|1791|1790|581
1757315280000|2025-09-08 07:08:00|1791|1790.5|1792|1790.5|1792|1790.5|1791|1790.5|19
1757315290000|2025-09-08 07:08:10||1791||1791||1791||1791|13
1757315300000|2025-09-08 07:08:20|||||||||152
1757315310000|2025-09-08 07:08:30|||||||||1954
1757315320000|2025-09-08 07:08:40|||||||||232
1757315330000|2025-09-08 07:08:50|||||||||32
1757315340000|2025-09-08 07:09:00|||||||||20
1757315350000|2025-09-08 07:09:10|||||||||8
1757315360000|2025-09-08 07:09:20|1791|1790|1790.5|1790|1791|1790|1790.5|1790|71
1757315370000|2025-09-08 07:09:30|1792.5|1791.5|1792.5|1791|1792.5|1791.5|1792|1791|755
1757315380000|2025-09-08 07:09:40|1792||1792||1792||1791.5||6
1757315390000|2025-09-08 07:09:50|1792.5|1791.5|1792.5|1792|1792.5|1792|1792.5|1791.5|81
1757315400000|2025-09-08 07:10:00|1793||1792.5||1793||1792.5||101
1757315410000|2025-09-08 07:10:10||1791.5||1791.5||1791.5||1791.5|7
1757315420000|2025-09-08 07:10:20|1792|1791|1793|1791.5|1793|1792|1792|1791|6
1757315430000|2025-09-08 07:10:30|1793.5|1792|1792.5|1791|1793.5|1792.5|1792.5|1791|101
1757315440000|2025-09-08 07:10:40|1793|1791.5|1793|1792.5|1793|1792.5|1792.5|1791|1942
1757315450000|2025-09-08 07:10:50|1793.5|1791.5|1793.5|1792.5|1793.5|1793|1793.5|1791.5|694
1757315460000|2025-09-08 07:11:00|1793|1792|1793|1792|1793|1792|1793|1792|242
1757315470000|2025-09-08 07:11:10|1792|1790.5|1791.5|1790.5|1792|1790.5|1791.5|1790.5|125
1757315480000|2025-09-08 07:11:20|||||||||577
1757315490000|2025-09-08 07:11:30|1792|1791|1792.5|1791.5|1792.5|1791.5|1792|1791|260
1757315500000|2025-09-08 07:11:40||1791||1791.5||1791.5||1791|27
1757315510000|2025-09-08 07:11:50|||||||||5
1757315520000|2025-09-08 07:12:00|1793|1792|1793|1792|1793|1792|1793|1792|1387
1757315530000|2025-09-08 07:12:10|1793.5||1793||1793.5||1793||279
1757315540000|2025-09-08 07:12:20|1792.5|1791.5|1792.5|1791|1793|1792|1792|1791|327
1757315550000|2025-09-08 07:12:30|1792|1790.5|1791|1790.5|1792.5|1790.5|1791|1790|176
1757315560000|2025-09-08 07:12:40|1792|1791|1792|1790.5|1792|1791|1792|1790.5|1120
1757315570000|2025-09-08 07:12:50|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|1030
1757315580000|2025-09-08 07:13:00|1792||1792||1792||1791.5||0
1757315590000|2025-09-08 07:13:10|1791.5|1790|1791.5|1790.5|1791.5|1790.5|1791.5|1790|0
1757315600000|2025-09-08 07:13:20|1792|1791|1792|1791|1792|1791|1792|1791|1
1757315610000|2025-09-08 07:13:30|1791.5||1791.5||1791.5||1791.5||3
1757315620000|2025-09-08 07:13:40|1792|1792|1794|1792.5|1794|1793|1792|1792|1195
1757315630000|2025-09-08 07:13:50|1793.5|1793|1794|1793|1794|1793|1793.5|1793|0
1757315640000|2025-09-08 07:14:00|1795|1793.5|1794|1792.5|1795|1793.5|1794|1792.5|343
1757315650000|2025-09-08 07:14:10|1794.5|1793|1794.5|1793|1794.5|1793|1794|1793|0
1757315660000|2025-09-08 07:14:20|1794||1794.5||1794.5||1794||238
1757315670000|2025-09-08 07:14:30|1794|1792|1793.5|1792.5|1794|1792.5|1793.5|1792|5
1757315680000|2025-09-08 07:14:40|1792|1790.5|1791.5|1790|1792|1790.5|1791.5|1790|1563
1757315690000|2025-09-08 07:14:50|1792|1790.5|1791.5|1790|1792|1790.5|1791.5|1790|15
1757315700000|2025-09-08 07:15:00|1792|1790.5|1792|1791|1792|1791|1792|1790.5|5
1757315720000|2025-09-08 07:15:20|1789.5|1790.5|1789.5|1788.5|1789.5|1790.5|1789|1788|2239
1757315730000|2025-09-08 07:15:30|||||||||710
1757315740000|2025-09-08 07:15:40|1789|1788|1789|1787.5|1789|1788|1788.5|1787.5|1963
1757315750000|2025-09-08 07:15:50||1788||1788||1788||1788|0
1757315760000|2025-09-08 07:16:00|1788.5||1788.5||1788.5||1788.5||0
1757315770000|2025-09-08 07:16:10|1789||1788.5||1789||1788.5||995
1757315780000|2025-09-08 07:16:20|1789||1788.5||1789||1788.5||100
1757315790000|2025-09-08 07:16:30|||||||||84
1757315800000|2025-09-08 07:16:40|1788|1787.5|1787.5|1786.5|1788|1787.5|1787.5|1786.5|997
1757315810000|2025-09-08 07:16:50|1788||1788||1788||1787.5||12
1757315820000|2025-09-08 07:17:00|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|97
1757315830000|2025-09-08 07:17:10|1788||1788||1788||1788||0
1757315840000|2025-09-08 07:17:20|1788.5|1786.5|1787.5|1786.5|1788.5|1786.5|1787.5|1786.5|43
1757315850000|2025-09-08 07:17:30|1788|1787|1788|1787|1788|1787.5|1787.5|1787|0
1757315860000|2025-09-08 07:17:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1757315870000|2025-09-08 07:17:50|1788|1787|1788|1787|1788|1787|1788|1787|55
1757315880000|2025-09-08 07:18:00|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1757315890000|2025-09-08 07:18:10|1789.5|1788|1789.5|1788.5|1789.5|1788.5|1789.5|1788|277
1757315920000|2025-09-08 07:18:40|1789|1788|1789|1788|1789.5|1788.5|1789|1788|0
1757315930000|2025-09-08 07:18:50|1789.5|1788.5|1789|1788|1789.5|1788.5|1789|1788|306
1757315940000|2025-09-08 07:19:00|1789.5|1788.5|1789|1788|1789.5|1788.5|1789|1788|0
1757315950000|2025-09-08 07:19:10|1789.5|1788.5|1789|1788|1789.5|1788.5|1789|1788|1
1757315960000|2025-09-08 07:19:20|1788.5||1789||1789||1788.5||28
1757315970000|2025-09-08 07:19:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1757315990000|2025-09-08 07:19:50|1789|1788|1788.5|1788|1789|1788|1788.5|1788|0
1757316000000|2025-09-08 07:20:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|1972
1757316010000|2025-09-08 07:20:10|1787.5|1786.5|1787.5|1787|1787.5|1787|1787.5|1786.5|39
1757316020000|2025-09-08 07:20:20|1788|1786.5|1787.5|1787|1788|1787|1787.5|1786.5|712
1757316030000|2025-09-08 07:20:30|1788||1788||1788||1787.5||0
1757316060000|2025-09-08 07:21:00|1787.5||1788.5||1788.5||1787.5||262
1757316070000|2025-09-08 07:21:10|1788||1788||1788.5||1788||0
1757316090000|2025-09-08 07:21:30|1787.5|1786.5|1788|1787|1788|1787|1787.5|1786.5|926
1757316110000|2025-09-08 07:21:50||1787.5||1787.5||1787.5||1787.5|73
1757316130000|2025-09-08 07:22:10|1788.5||1788.5||1788.5||1788.5||0
1757316150000|2025-09-08 07:22:30|||||||||150
1757316160000|2025-09-08 07:22:40|||||||||969
1757316170000|2025-09-08 07:22:50|1788||1788.5||1788.5||1788||1118
1757316180000|2025-09-08 07:23:00|1788||1788.5||1788.5||1788||0
1757316210000|2025-09-08 07:23:30|||||||||2203
1757316220000|2025-09-08 07:23:40|1789|1788|1789.5|1788.5|1789.5|1788.5|1789|1788|40
1757316260000|2025-09-08 07:24:20|1790.5|1789|1790|1789|1790.5|1789|1790|1789|1
1757316270000|2025-09-08 07:24:30|1790.5||1790.5||1790.5||1790.5||100
1757316280000|2025-09-08 07:24:40|1790||1790||1790||1790||37
1757316290000|2025-09-08 07:24:50|||||||||30
1757316300000|2025-09-08 07:25:00||1788.5||1789||1789||1788.5|1
1757316310000|2025-09-08 07:25:10|1790.5||1790.5||1790.5||1790||14
1757316320000|2025-09-08 07:25:20|1790||1790||1790||1790||610
1757316330000|2025-09-08 07:25:30|1790.5|1789.5|1791.5|1790|1791.5|1790|1790.5|1789.5|1867
1757316340000|2025-09-08 07:25:40||1790.5||1790.5||1790.5||1790|0
1757316350000|2025-09-08 07:25:50|1792|1791|1792|1791|1792|1791|1791.5|1791|0
1757316370000|2025-09-08 07:26:10||1791.5||1791.5||1791.5||1791|16
1757316380000|2025-09-08 07:26:20||1791||1791.5||1791.5||1791|2153
1757316390000|2025-09-08 07:26:30|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|376
1757316400000|2025-09-08 07:26:40|||||||||10
1757316410000|2025-09-08 07:26:50|1792||1791.5||1792||1791.5||1
1757316420000|2025-09-08 07:27:00|||||||||535
1757316430000|2025-09-08 07:27:10|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|922
1757316440000|2025-09-08 07:27:20|||||||||18
1757316450000|2025-09-08 07:27:30|1791.5||1791||1791.5||1791||19
1757316460000|2025-09-08 07:27:40|1790.5|1790|1790|1789|1790.5|1790|1790|1789|15
1757316470000|2025-09-08 07:27:50|1790.5||1790||1790.5||1790||0
1757316480000|2025-09-08 07:28:00|||||||||52
1757316490000|2025-09-08 07:28:10|1789|1788.5|1788.5|1787.5|1789|1788.5|1788.5|1787.5|875
1757316500000|2025-09-08 07:28:20|||||||||41
1757316530000|2025-09-08 07:28:50|1788|1787|1787.5|1786.5|1788|1787|1787.5|1786.5|137
1757316540000|2025-09-08 07:29:00|||||||||7
1757316550000|2025-09-08 07:29:10|||||||||4859
1757316560000|2025-09-08 07:29:20|1788|1787|1787.5|1786.5|1788|1787|1787.5|1786.5|272
1757316580000|2025-09-08 07:29:40||1786||1786||1786||1786|0
1757316590000|2025-09-08 07:29:50|1787|1786.5|1787|1785.5|1787|1786.5|1787|1785.5|0
1757316600000|2025-09-08 07:30:00|1786.5||1786.5||1786.5||1786.5||5
1757316610000|2025-09-08 07:30:10|1786|1784.5|1785.5|1784.5|1786|1784.5|1785.5|1784.5|2725
1757316620000|2025-09-08 07:30:20|1785|1784|1785|1784|1785|1784|1785|1784|565
1757316630000|2025-09-08 07:30:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|8
1757316640000|2025-09-08 07:30:40|1785|1784|1785|1784|1785|1784|1785|1784|1258
1757316650000|2025-09-08 07:30:50||1783.5||1784||1784||1783.5|709
1757316660000|2025-09-08 07:31:00|1786|1784.5|1785.5|1784.5|1786|1785|1785.5|1784.5|638
1757316670000|2025-09-08 07:31:10|||||||||47
1757316680000|2025-09-08 07:31:20|1786|1785|1786|1784.5|1786|1785|1786|1784.5|277
1757316690000|2025-09-08 07:31:30|1785.5||1785.5||1785.5||1785.5||0
1757316710000|2025-09-08 07:31:50|||||||||1
1757316720000|2025-09-08 07:32:00|1785|1785|1785.5|1784.5|1785.5|1785|1785|1784.5|589
1757316730000|2025-09-08 07:32:10|||||||||557
1757316740000|2025-09-08 07:32:20|1785||1785.5||1785.5||1785||0
1757316750000|2025-09-08 07:32:30|||||||||1000
1757316760000|2025-09-08 07:32:40|1786|1785|1785.5|1784.5|1786|1785|1785.5|1784.5|196
1757316770000|2025-09-08 07:32:50|||||||||209
1757316780000|2025-09-08 07:33:00|1785|1783.5|1784.5|1783.5|1785|1783.5|1784|1783|1298
1757316790000|2025-09-08 07:33:10|||||||||1
1757316800000|2025-09-08 07:33:20|1785||1784.5||1785||1784.5||713
1757316810000|2025-09-08 07:33:30|1785||1784.5||1785||1784.5||110
1757316830000|2025-09-08 07:33:50|1785.5|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|0
1757316840000|2025-09-08 07:34:00|1785|1784|1785|1784|1785|1784|1785|1784|33
1757316850000|2025-09-08 07:34:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|318
1757316870000|2025-09-08 07:34:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785|306
1757316880000|2025-09-08 07:34:40|||||||||1
1757316890000|2025-09-08 07:34:50|1787|1786|1786.5|1785.5|1787|1786|1786.5|1785.5|320
1757316900000|2025-09-08 07:35:00|1787|1786|1786.5|1785.5|1787|1786|1786.5|1785.5|23
1757316910000|2025-09-08 07:35:10|||||||||66
1757316920000|2025-09-08 07:35:20|1786|1785|1786|1785.5|1786|1785.5|1786|1785|103
1757316930000|2025-09-08 07:35:30|1786.5|1786|1786.5|1785.5|1786.5|1786|1786.5|1785.5|944
1757316940000|2025-09-08 07:35:40|1786||1786||1786||1786||3
1757316950000|2025-09-08 07:35:50|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1784.5|11
1757316960000|2025-09-08 07:36:00|1785|1784.5|1785|1784|1785|1784.5|1785|1784|128
1757316970000|2025-09-08 07:36:10|1784.5|1784.5|1785.5|1784.5|1785.5|1784.5|1784.5|1784.5|11
1757316980000|2025-09-08 07:36:20|||||||||1
1757316990000|2025-09-08 07:36:30|||||||||8
1757317000000|2025-09-08 07:36:40|||||||||1
1757317010000|2025-09-08 07:36:50|||||||||125
1757317020000|2025-09-08 07:37:00|1786.5|1785|1786|1785|1786.5|1785.5|1786|1785|157
1757317030000|2025-09-08 07:37:10|1785|1784|1785|1784|1785|1784|1785|1784|61
1757317060000|2025-09-08 07:37:40|1784.5||1785||1785||1784.5||32
1757317070000|2025-09-08 07:37:50|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|199
1757317080000|2025-09-08 07:38:00|||||||||453
1757317090000|2025-09-08 07:38:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784|433
1757317100000|2025-09-08 07:38:20|1786|1785|1786.5|1785.5|1786.5|1785.5|1786|1785|239
1757317110000|2025-09-08 07:38:30|1786|1785|1786.5|1785.5|1786.5|1785.5|1786|1785|380
1757317120000|2025-09-08 07:38:40|||||||||51
1757317130000|2025-09-08 07:38:50|1787|1786|1787|1786|1787|1786|1786.5|1786|210
1757317140000|2025-09-08 07:39:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|2
1757317150000|2025-09-08 07:39:10|||||||||529
1757317160000|2025-09-08 07:39:20|1787|1786|1787|1785.5|1787|1786|1787|1785.5|0
1757317170000|2025-09-08 07:39:30||1786||1786||1786||1786|0
1757317190000|2025-09-08 07:39:50|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|11
1757317200000|2025-09-08 07:40:00|1787|1786|1786|1785.5|1787|1786|1786|1785.5|37
1757317210000|2025-09-08 07:40:10|1786.5|1784.5|1785.5|1784.5|1786.5|1784.5|1785.5|1784.5|327
1757317220000|2025-09-08 07:40:20||1785||1785||1785||1785|4
1757317230000|2025-09-08 07:40:30||1784.5||1784.5||1785||1784.5|1
1757317240000|2025-09-08 07:40:40||1785||1784.5||1785||1784.5|6
1757317250000|2025-09-08 07:40:50|1785|1784|1785|1784|1785|1784|1785|1784|1159
1757317260000|2025-09-08 07:41:00|||||||||36
1757317270000|2025-09-08 07:41:10|||||||||102
1757317290000|2025-09-08 07:41:30|1784.5|1783.5|1785|1784|1785|1784|1784.5|1783.5|3
1757317300000|2025-09-08 07:41:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1757317310000|2025-09-08 07:41:50|1784|1783|1784|1783|1784|1783|1784|1783|646
1757317320000|2025-09-08 07:42:00|||||||||16
1757317330000|2025-09-08 07:42:10|1783.5|1782.5|1784|1783|1784|1783.5|1783.5|1782.5|48
1757317340000|2025-09-08 07:42:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1757317350000|2025-09-08 07:42:30|1784||1784||1784||1784||0
1757317360000|2025-09-08 07:42:40||1783||1783||1783||1783|0
1757317370000|2025-09-08 07:42:50|||||||||692
1757317380000|2025-09-08 07:43:00|1784.5|1783.5|1784.5|1784|1784.5|1784|1784.5|1783.5|4294
1757317390000|2025-09-08 07:43:10|||||||||5
1757317400000|2025-09-08 07:43:20|||||||||2
1757317410000|2025-09-08 07:43:30|1785||1785||1785||1785||0
1757317420000|2025-09-08 07:43:40|||||||||2
1757317430000|2025-09-08 07:43:50|1784.5||1784.5||1784.5||1784.5||1
1757317440000|2025-09-08 07:44:00|||||||||6
1757317450000|2025-09-08 07:44:10|1784|1783|1784|1783|1784|1783|1783.5|1783|421
1757317460000|2025-09-08 07:44:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|445
1757317470000|2025-09-08 07:44:30||1784||1784||1784||1784|0
1757317490000|2025-09-08 07:44:50|1785||1785||1785||1785||137
1757317500000|2025-09-08 07:45:00|||||||||1
1757317520000|2025-09-08 07:45:20||1784.5||1784.5||1784.5||1784.5|0
1757317540000|2025-09-08 07:45:40|1786|1785|1786|1785.5|1786|1785.5|1786|1785|416
1757317550000|2025-09-08 07:45:50|1785.5|1785|1785|1784|1785.5|1785|1785|1784|253
1757317560000|2025-09-08 07:46:00||1784.5||1784||1784.5||1784|0
1757317570000|2025-09-08 07:46:10|||||||||3
1757317600000|2025-09-08 07:46:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1757317620000|2025-09-08 07:47:00|||||||||4
1757317630000|2025-09-08 07:47:10|1784||1784||1784||1784||0
1757317640000|2025-09-08 07:47:20|1783.5|1783|1784|1783|1784.5|1783.5|1783.5|1783|140
1757317660000|2025-09-08 07:47:40|1783.5||1783.5||1783.5||1783.5||10
1757317670000|2025-09-08 07:47:50|||||||||99
1757317680000|2025-09-08 07:48:00|||||||||85
1757317690000|2025-09-08 07:48:10|1784||1784||1784||1784||0
1757317700000|2025-09-08 07:48:20|1783.5||1783.5||1783.5||1783.5||0
1757317710000|2025-09-08 07:48:30|1784|1782.5|1783.5|1782.5|1784|1782.5|1783.5|1782.5|390
1757317730000|2025-09-08 07:48:50|1783|1782|1783.5|1782.5|1783.5|1782.5|1783|1782|1106
1757317740000|2025-09-08 07:49:00|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|15
1757317780000|2025-09-08 07:49:40||1783||1783.5||1783.5||1783|135
1757317790000|2025-09-08 07:49:50|1784||1784||1784.5||1784||0
1757317800000|2025-09-08 07:50:00|1784.5|1783|1784|1783|1784.5|1783|1784|1783|0
1757317810000|2025-09-08 07:50:10|1784.5|1783.5|1785|1783.5|1785|1783.5|1784|1783|5
1757317820000|2025-09-08 07:50:20|1784.5||1784.5||1784.5||1784.5||0
1757317840000|2025-09-08 07:50:40|1785|1784|1785|1784|1785|1784|1785|1784|0
1757317850000|2025-09-08 07:50:50|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|571
1757317860000|2025-09-08 07:51:00|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784|2
1757317880000|2025-09-08 07:51:20|||||||||94
1757317890000|2025-09-08 07:51:30|1785|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|2
1757317900000|2025-09-08 07:51:40|||||||||1204
1757317910000|2025-09-08 07:51:50|1785||1785||1785||1785||0
1757317920000|2025-09-08 07:52:00|||||||||1618
1757317930000|2025-09-08 07:52:10|1786|1785|1786|1785|1786|1785|1786|1785|341
1757317940000|2025-09-08 07:52:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1757317950000|2025-09-08 07:52:30||1785||1785||1785||1785|244
1757317960000|2025-09-08 07:52:40|||||||||200
1757317980000|2025-09-08 07:53:00|1785|1784.5|1785.5|1784.5|1785.5|1784.5|1785|1784.5|127
1757317990000|2025-09-08 07:53:10|1785|1784|1785|1784|1785|1784|1785|1784|187
1757318010000|2025-09-08 07:53:30|||||||||28
1757318030000|2025-09-08 07:53:50|1784.5||1785||1785||1784.5||9
1757318040000|2025-09-08 07:54:00|1784.5||1784.5||1785||1784.5||0
1757318050000|2025-09-08 07:54:10|1785||1785||1785||1785||122
1757318070000|2025-09-08 07:54:30|||||||||31
1757318080000|2025-09-08 07:54:40|1785.5|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|0
1757318090000|2025-09-08 07:54:50|1785.5||1785.5||1785.5||1785.5||0
1757318100000|2025-09-08 07:55:00|1785||1785.5||1785.5||1785||0
1757318110000|2025-09-08 07:55:10|||||||||200
1757318140000|2025-09-08 07:55:40|1785||1785||1785||1785||338
1757318150000|2025-09-08 07:55:50|1785.5||1785.5||1785.5||1785.5||439
1757318170000|2025-09-08 07:56:10|1786|1785|1785.5|1785|1786|1785|1785.5|1785|265
1757318180000|2025-09-08 07:56:20|1786.5|1785.5|1786|1785.5|1786.5|1786|1786|1785.5|488
1757318210000|2025-09-08 07:56:50||1785||1785||1785||1785|808
1757318220000|2025-09-08 07:57:00|1785.5|1784|1785|1784|1785.5|1784|1785|1784|544
1757318230000|2025-09-08 07:57:10|||||||||25
1757318240000|2025-09-08 07:57:20|||||||||4
1757318250000|2025-09-08 07:57:30||1784.5||1784||1784.5||1784|207
1757318260000|2025-09-08 07:57:40|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|501
1757318270000|2025-09-08 07:57:50|||||||||222
1757318300000|2025-09-08 07:58:20||1785||1785||1785||1785|328
1757318310000|2025-09-08 07:58:30||1784.5||1784.5||1784.5||1784.5|3
1757318320000|2025-09-08 07:58:40|1785|1785|1785.5|1784.5|1785.5|1785|1785|1784|80
1757318370000|2025-09-08 07:59:30|1785|1784|1785|1784|1785|1784|1785|1784|0
1757318380000|2025-09-08 07:59:40|1785.5|1784.5|1785|1784|1785.5|1784.5|1785|1784|0
1757318390000|2025-09-08 07:59:50|||||||||8
1757318400000|2025-09-08 08:00:00|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|140
1757318410000|2025-09-08 08:00:10|1785||1785||1785||1785||0
1757318420000|2025-09-08 08:00:20||1784||1784.5||1784.5||1784|100
1757318430000|2025-09-08 08:00:30|1785.5|1784|1785.5|1785|1785.5|1785|1785|1784|1409
1757318440000|2025-09-08 08:00:40|1784.5|1784.5|1784.5|1784|1785|1784.5|1784.5|1784|1033
1757318450000|2025-09-08 08:00:50|1785||1785||1785||1785||0
1757318460000|2025-09-08 08:01:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|10
1757318480000|2025-09-08 08:01:20|1785|1784|1785|1784|1785|1784|1785|1784|1415
1757318490000|2025-09-08 08:01:30|||||||||183
1757318500000|2025-09-08 08:01:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1757318510000|2025-09-08 08:01:50|||||||||4
1757318530000|2025-09-08 08:02:10|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|0
1757318550000|2025-09-08 08:02:30|1784|1783|1784|1783|1784|1783|1784|1783|2
1757318560000|2025-09-08 08:02:40|1783.5|1782.5|1783|1782|1783.5|1782.5|1783|1782|14
1757318580000|2025-09-08 08:03:00|1782.5||1782.5||1782.5||1782.5||9
1757318590000|2025-09-08 08:03:10|||||||||44
1757318600000|2025-09-08 08:03:20|||||||||4
1757318610000|2025-09-08 08:03:30|||||||||4
1757318630000|2025-09-08 08:03:50|1783.5|1782.5|1783|1782|1783.5|1782.5|1783|1782|260
1757318640000|2025-09-08 08:04:00|1783.5|1782.5|1783|1782.5|1783.5|1782.5|1783|1782.5|0
1757318650000|2025-09-08 08:04:10|1783.5||1783.5||1783.5||1783.5||11
1757318660000|2025-09-08 08:04:20|||||||||543
1757318670000|2025-09-08 08:04:30||1783||1782.5||1783||1782.5|125
1757318680000|2025-09-08 08:04:40|||||||||13
1757318690000|2025-09-08 08:04:50|1783|1782|1783|1782|1783|1782|1783|1782|20
1757318700000|2025-09-08 08:05:00|||||||||14
1757318710000|2025-09-08 08:05:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|14
1757318720000|2025-09-08 08:05:20|1782||1782||1782.5||1782||0
1757318730000|2025-09-08 08:05:30|1782.5||1782||1782.5||1782||0
1757318750000|2025-09-08 08:05:50|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|109
1757318760000|2025-09-08 08:06:00|1781|1780|1781|1780|1781|1780|1781|1780|302
1757318790000|2025-09-08 08:06:30|1780.5|1780.5|1780.5|1780|1781|1780.5|1780.5|1780|0
1757318820000|2025-09-08 08:07:00|1781||1781||1781||1781||0
1757318830000|2025-09-08 08:07:10|||||||||4
1757318840000|2025-09-08 08:07:20|1780.5||1781||1781||1780.5||0
1757318850000|2025-09-08 08:07:30|1780.5||1781||1781||1780.5||0
1757318860000|2025-09-08 08:07:40|1780.5||1781||1781||1780.5||211
1757318870000|2025-09-08 08:07:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|261
1757318890000|2025-09-08 08:08:10|||||||||1397
1757318900000|2025-09-08 08:08:20||1781||1781||1781||1781|1
1757318940000|2025-09-08 08:09:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1757318950000|2025-09-08 08:09:10|1780.5|1780|1780|1779.5|1780.5|1780|1780|1779|155
1757318960000|2025-09-08 08:09:20|||||||||1120
1757318970000|2025-09-08 08:09:30||1779||1779||1779||1779|0
1757318980000|2025-09-08 08:09:40||1779.5||1779||1779.5||1779|0
1757318990000|2025-09-08 08:09:50|1779.5||1779.5||1780||1779.5||0
1757319000000|2025-09-08 08:10:00|1780||1780||1780||1780||200
1757319020000|2025-09-08 08:10:20|||||||||1
1757319030000|2025-09-08 08:10:30|||||||||300
1757319040000|2025-09-08 08:10:40|1779.5||1779.5||1779.5||1779.5||2
1757319050000|2025-09-08 08:10:50|1780||1779.5||1780||1779.5||365
1757319070000|2025-09-08 08:11:10|||||||||248
1757319080000|2025-09-08 08:11:20|||||||||819
1757319090000|2025-09-08 08:11:30|1780||1780||1780||1780||120
1757319100000|2025-09-08 08:11:40|||||||||1
1757319110000|2025-09-08 08:11:50|||||||||27
1757319150000|2025-09-08 08:12:30|||||||||2279
1757319160000|2025-09-08 08:12:40|1779.5|1778|1779|1778.5|1779.5|1778.5|1779|1778|229
1757319170000|2025-09-08 08:12:50||1778||1778||1778||1778|0
1757319190000|2025-09-08 08:13:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1757319200000|2025-09-08 08:13:20|||||||||23
1757319220000|2025-09-08 08:13:40|1779|1778|1779|1778|1779|1778|1779|1778|278
1757319230000|2025-09-08 08:13:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1757319240000|2025-09-08 08:14:00|1779|1778|1779.5|1778.5|1780|1779|1779|1778|1113
1757319250000|2025-09-08 08:14:10||1779||1778.5||1779||1778.5|96
1757319290000|2025-09-08 08:14:50|1780|1779|1780|1779|1780|1779|1780|1778.5|575
1757319300000|2025-09-08 08:15:00|1779.5|1778.5|1779.5|1778.5|1779.5|1779|1779.5|1778.5|0
1757319310000|2025-09-08 08:15:10||1779||1778.5||1779||1778.5|102
1757319320000|2025-09-08 08:15:20|1780|1779|1780|1779|1780|1779|1780|1779|174
1757319340000|2025-09-08 08:15:40|||||||||1208
1757319370000|2025-09-08 08:16:10|1779.5||1779.5||1779.5||1779.5||0
1757319380000|2025-09-08 08:16:20||1778.5||1778.5||1778.5||1778.5|170
1757319400000|2025-09-08 08:16:40|1779||1779.5||1779.5||1779||410
1757319410000|2025-09-08 08:16:50|1779||1779||1779||1779||1
1757319430000|2025-09-08 08:17:10|||||||||1
1757319440000|2025-09-08 08:17:20|1779.5||1779.5||1779.5||1779.5||1
1757319450000|2025-09-08 08:17:30|1780|1779|1780|1779|1780|1779|1780|1779|124
1757319460000|2025-09-08 08:17:40|||||||||540
1757319470000|2025-09-08 08:17:50|||||||||2
1757319480000|2025-09-08 08:18:00|||||||||196
1757319490000|2025-09-08 08:18:10||1779.5||1779||1779.5||1779|321
1757319500000|2025-09-08 08:18:20|1779.5||1779.5||1779.5||1779.5||0
1757319510000|2025-09-08 08:18:30||1778.5||1778.5||1778.5||1778.5|665
1757319530000|2025-09-08 08:18:50||1779||1778.5||1779||1778.5|0
1757319550000|2025-09-08 08:19:10|||||||||284
1757319560000|2025-09-08 08:19:20|||||||||101
1757319570000|2025-09-08 08:19:30|1779||1779||1779||1779||0
1757319590000|2025-09-08 08:19:50||1778||1778||1778||1778|922
1757319610000|2025-09-08 08:20:10|1778.5||1779||1779||1778.5||475
1757319620000|2025-09-08 08:20:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1757319640000|2025-09-08 08:20:40|||||||||1
1757319660000|2025-09-08 08:21:00|||||||||255
1757319690000|2025-09-08 08:21:30|||||||||10
1757319700000|2025-09-08 08:21:40|||||||||253
1757319710000|2025-09-08 08:21:50|||||||||2
1757319730000|2025-09-08 08:22:10||1778||1778||1778||1778|5
1757319740000|2025-09-08 08:22:20|||||||||227
1757319750000|2025-09-08 08:22:30|||||||||400
1757319760000|2025-09-08 08:22:40|||||||||177
1757319770000|2025-09-08 08:22:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|0
1757319780000|2025-09-08 08:23:00|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|601
1757319790000|2025-09-08 08:23:10|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779|207
1757319830000|2025-09-08 08:23:50|1780.5||1780.5||1780.5||1780.5||100
1757319850000|2025-09-08 08:24:10|1780||1780.5||1780.5||1780||0
1757319860000|2025-09-08 08:24:20|1780||1780||1780.5||1780||97
1757319880000|2025-09-08 08:24:40|||||||||1000
1757319900000|2025-09-08 08:25:00|||||||||2322
1757319910000|2025-09-08 08:25:10|||||||||5
1757319920000|2025-09-08 08:25:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|167
1757319930000|2025-09-08 08:25:30|1779|1778|1779|1778.5|1779.5|1778.5|1779|1778|469
1757319940000|2025-09-08 08:25:40|||||||||172
1757319950000|2025-09-08 08:25:50|||||||||231
1757319970000|2025-09-08 08:26:10|1779.5|1779|1780|1779|1780|1779|1779.5|1779|0
1757319980000|2025-09-08 08:26:20|||||||||11
1757320000000|2025-09-08 08:26:40|||||||||1
1757320020000|2025-09-08 08:27:00|1779.5||1780||1780||1779.5||0
1757320050000|2025-09-08 08:27:30|||||||||2
1757320060000|2025-09-08 08:27:40|1779.5||1779.5||1780||1779.5||0
1757320070000|2025-09-08 08:27:50|||||||||5
1757320080000|2025-09-08 08:28:00|||||||||2
1757320090000|2025-09-08 08:28:10|1780||1780||1780||1780||0
1757320100000|2025-09-08 08:28:20|||||||||550
1757320130000|2025-09-08 08:28:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|1
1757320140000|2025-09-08 08:29:00|1780||1780.5||1780.5||1780||0
1757320150000|2025-09-08 08:29:10|||||||||2
1757320160000|2025-09-08 08:29:20|1780||1780.5||1780.5||1780||1
1757320170000|2025-09-08 08:29:30|1780||1780||1780||1780||78
1757320190000|2025-09-08 08:29:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|121
1757320200000|2025-09-08 08:30:00|||||||||379
1757320220000|2025-09-08 08:30:20|||||||||3
1757320240000|2025-09-08 08:30:40|||||||||22
1757320250000|2025-09-08 08:30:50|||||||||1755
1757320260000|2025-09-08 08:31:00|||||||||2
1757320270000|2025-09-08 08:31:10|||||||||1951
1757320280000|2025-09-08 08:31:20|||||||||252
1757320290000|2025-09-08 08:31:30||1779||1778.5||1779||1778.5|552
1757320300000|2025-09-08 08:31:40|1779||1779||1779||1779||6
1757320310000|2025-09-08 08:31:50|||||||||14
1757320320000|2025-09-08 08:32:00|||||||||125
1757320330000|2025-09-08 08:32:10|||||||||2
1757320350000|2025-09-08 08:32:30|||||||||5
1757320360000|2025-09-08 08:32:40|||||||||1441
1757320370000|2025-09-08 08:32:50|1779.5||1779||1779.5||1779||450
1757320380000|2025-09-08 08:33:00|||||||||206
1757320390000|2025-09-08 08:33:10|||||||||1
1757320430000|2025-09-08 08:33:50|1778.5|1778|1779|1778|1779|1778|1778.5|1777.5|231
1757320440000|2025-09-08 08:34:00||1778.5||1778.5||1778.5||1778|306
1757320450000|2025-09-08 08:34:10|||||||||170
1757320500000|2025-09-08 08:35:00||1778||1778||1778||1778|2648
1757320510000|2025-09-08 08:35:10||1778.5||1778.5||1778.5||1778.5|550
1757320520000|2025-09-08 08:35:20||1778||1778||1778||1778|0
1757320540000|2025-09-08 08:35:40||1778.5||1778.5||1778.5||1778.5|0
1757320550000|2025-09-08 08:35:50|||||||||256
1757320560000|2025-09-08 08:36:00||1778||1778||1778||1778|225
1757320570000|2025-09-08 08:36:10|||||||||194
1757320600000|2025-09-08 08:36:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|153
1757320610000|2025-09-08 08:36:50|||||||||278
1757320630000|2025-09-08 08:37:10|||||||||7
1757320650000|2025-09-08 08:37:30|||||||||87
1757320660000|2025-09-08 08:37:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|226
1757320670000|2025-09-08 08:37:50|1780.5||1780.5||1780.5||1780.5||1
1757320680000|2025-09-08 08:38:00|||||||||46
1757320710000|2025-09-08 08:38:30||1780||1780||1780||1780|316
1757320730000|2025-09-08 08:38:50|||||||||2
1757320750000|2025-09-08 08:39:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|146
1757320760000|2025-09-08 08:39:20|||||||||55
1757320780000|2025-09-08 08:39:40|1782|1781|1782|1781|1782|1781|1782|1781|0
1757320790000|2025-09-08 08:39:50|||||||||58
1757320800000|2025-09-08 08:40:00|1781.5||1782||1782||1781.5||200
1757320810000|2025-09-08 08:40:10|1781.5||1782||1782||1781.5||0
1757320820000|2025-09-08 08:40:20|1781.5||1782||1782||1781.5||7
1757320830000|2025-09-08 08:40:30|1781.5|1780.5|1781.5|1781|1782|1781|1781.5|1780.5|0
1757320840000|2025-09-08 08:40:40|1782|1780.5|1781.5|1781|1782|1781|1781.5|1780.5|295
1757320850000|2025-09-08 08:40:50|1782|1780.5|1781.5|1780.5|1782|1780.5|1781.5|1780.5|0
1757320860000|2025-09-08 08:41:00|1782|1781|1781.5|1781|1782|1781|1781.5|1781|0
1757320870000|2025-09-08 08:41:10|||||||||2
1757320880000|2025-09-08 08:41:20|1782||1782||1782||1782||1
1757320890000|2025-09-08 08:41:30|1781.5||1781.5||1781.5||1781.5||562
1757320900000|2025-09-08 08:41:40|1782|1781.5|1783|1782|1783|1782|1782|1781.5|4540
1757320910000|2025-09-08 08:41:50|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|309
1757320920000|2025-09-08 08:42:00|||||||||5
1757320930000|2025-09-08 08:42:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|125
1757320940000|2025-09-08 08:42:20|1781|1780|1780.5|1780|1781|1780|1780.5|1780|1
1757320950000|2025-09-08 08:42:30|||||||||12
1757321000000|2025-09-08 08:43:20|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|296
1757321020000|2025-09-08 08:43:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|11
1757321050000|2025-09-08 08:44:10|||||||||10
1757321060000|2025-09-08 08:44:20|||||||||90
1757321070000|2025-09-08 08:44:30|||||||||106
1757321080000|2025-09-08 08:44:40|1779|1778|1778.5|1777.5|1779|1778|1778.5|1777.5|29
1757321120000|2025-09-08 08:45:20||1778||1777.5||1778||1777.5|352
1757321140000|2025-09-08 08:45:40|||||||||1
1757321160000|2025-09-08 08:46:00|1779|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|346
1757321170000|2025-09-08 08:46:10|1779|1777.5|1778.5|1777.5|1779|1777.5|1778.5|1777.5|540
1757321180000|2025-09-08 08:46:20|1779|1778|1778.5|1777.5|1779|1778|1778.5|1777.5|360
1757321190000|2025-09-08 08:46:30|1779|1778|1779|1778|1779|1778|1779|1778|0
1757321200000|2025-09-08 08:46:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|138
1757321210000|2025-09-08 08:46:50|||||||||4135
1757321220000|2025-09-08 08:47:00|1779|1778|1779|1778|1779|1778|1779|1778|4
1757321230000|2025-09-08 08:47:10|1778.5||1779||1779||1778.5||0
1757321250000|2025-09-08 08:47:30|||||||||14
1757321270000|2025-09-08 08:47:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|287
1757321280000|2025-09-08 08:48:00|||||||||1
1757321300000|2025-09-08 08:48:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1757321310000|2025-09-08 08:48:30|1779.5||1780||1780||1779.5||1
1757321340000|2025-09-08 08:49:00|||||||||2
1757321350000|2025-09-08 08:49:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|171
1757321360000|2025-09-08 08:49:20|||||||||709
1757321370000|2025-09-08 08:49:30|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|216
1757321390000|2025-09-08 08:49:50|||||||||536
1757321400000|2025-09-08 08:50:00|||||||||112
1757321430000|2025-09-08 08:50:30|||||||||164
1757321460000|2025-09-08 08:51:00|1778||1778||1778||1778||0
1757321470000|2025-09-08 08:51:10|||||||||112
1757321480000|2025-09-08 08:51:20|||||||||3
1757321510000|2025-09-08 08:51:50||1777.5||1777.5||1777.5||1777.5|0
1757321520000|2025-09-08 08:52:00|1778.5||1778||1778.5||1778||0
1757321540000|2025-09-08 08:52:20|1778.5||1778.5||1778.5||1778.5||323
1757321550000|2025-09-08 08:52:30|1778||1778||1778.5||1778||0
1757321580000|2025-09-08 08:53:00|||||||||767
1757321590000|2025-09-08 08:53:10||1777||1777||1777||1777|74
1757321610000|2025-09-08 08:53:30|1777.5||1777.5||1777.5||1777.5||3
1757321620000|2025-09-08 08:53:40|1778||1778||1778||1777.5||300
1757321630000|2025-09-08 08:53:50|1778.5|1777.5|1778|1777.5|1778.5|1777.5|1778|1777.5|0
1757321640000|2025-09-08 08:54:00|||||||||104
1757321650000|2025-09-08 08:54:10||1777||1777||1777||1777|288
1757321690000|2025-09-08 08:54:50|1777.5||1777.5||1777.5||1777.5||24
1757321720000|2025-09-08 08:55:20|||||||||171
1757321730000|2025-09-08 08:55:30||1776.5||1776.5||1777||1776.5|686
1757321740000|2025-09-08 08:55:40||1777||1777||1777||1777|93
1757321750000|2025-09-08 08:55:50|||||||||1849
1757321760000|2025-09-08 08:56:00|1777|1776.5|1777|1776|1777|1776.5|1777|1776|114
1757321770000|2025-09-08 08:56:10|||||||||128
1757321790000|2025-09-08 08:56:30|1776.5||1776.5||1776.5||1776.5||405
1757321800000|2025-09-08 08:56:40|||||||||1
1757321840000|2025-09-08 08:57:20|||||||||2233
1757321860000|2025-09-08 08:57:40|1776|1775|1776|1775.5|1776|1775.5|1776|1775|539
1757321870000|2025-09-08 08:57:50|||||||||1204
1757321880000|2025-09-08 08:58:00|||||||||5
1757321890000|2025-09-08 08:58:10||1775||1775||1775||1775|141
1757321910000|2025-09-08 08:58:30||1775.5||1775.5||1775.5||1775.5|8
1757321920000|2025-09-08 08:58:40||1775||1775.5||1775.5||1775|2254
1757321930000|2025-09-08 08:58:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|6
1757321940000|2025-09-08 08:59:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774|47
1757321950000|2025-09-08 08:59:10|||||||||16
1757321960000|2025-09-08 08:59:20||1774||1774||1774||1774|0
1757322000000|2025-09-08 09:00:00|1774.5|1774.5|1775|1774.5|1775|1774.5|1774.5|1774.5|80
1757322010000|2025-09-08 09:00:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|5
1757322020000|2025-09-08 09:00:20|1774|1773.5|1774.5|1774|1775|1774|1774|1773.5|575
1757322030000|2025-09-08 09:00:30|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|137
1757322040000|2025-09-08 09:00:40|||||||||6
1757322050000|2025-09-08 09:00:50|1776|1775|1776|1775|1776|1775|1776|1775|51
1757322060000|2025-09-08 09:01:00|1775.5||1775.5||1775.5||1775.5||0
1757322080000|2025-09-08 09:01:20|||||||||130
1757322100000|2025-09-08 09:01:40|||||||||282
1757322110000|2025-09-08 09:01:50|||||||||250
1757322120000|2025-09-08 09:02:00|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|20
1757322130000|2025-09-08 09:02:10|1775||1775||1775.5||1775||0
1757322140000|2025-09-08 09:02:20|||||||||251
1757322160000|2025-09-08 09:02:40|1775.5||1775.5||1775.5||1775.5||103
1757322170000|2025-09-08 09:02:50|1775||1775||1775||1775||78
1757322190000|2025-09-08 09:03:10|||||||||1
1757322200000|2025-09-08 09:03:20|1775.5||1775.5||1775.5||1775.5||641
1757322220000|2025-09-08 09:03:40|||||||||456
1757322230000|2025-09-08 09:03:50|||||||||27
1757322240000|2025-09-08 09:04:00|1775|1774|1775|1774.5|1775|1774.5|1774.5|1774|267
1757322280000|2025-09-08 09:04:40|||||||||8
1757322300000|2025-09-08 09:05:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|879
1757322310000|2025-09-08 09:05:10|1775||1775||1775||1775||0
1757322360000|2025-09-08 09:06:00|||||||||139
1757322370000|2025-09-08 09:06:10|||||||||564
1757322380000|2025-09-08 09:06:20|1774.5||1774.5||1774.5||1774.5||0
1757322400000|2025-09-08 09:06:40|1776|1775|1775.5|1775|1776|1775|1775.5|1775|1067
1757322410000|2025-09-08 09:06:50|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|23
1757322420000|2025-09-08 09:07:00||1775||1775||1775||1775|104
1757322430000|2025-09-08 09:07:10|||||||||802
1757322440000|2025-09-08 09:07:20|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|736
1757322450000|2025-09-08 09:07:30|1775||1775||1775||1775||1020
1757322460000|2025-09-08 09:07:40|||||||||55
1757322470000|2025-09-08 09:07:50|||||||||1
1757322500000|2025-09-08 09:08:20|||||||||115
1757322510000|2025-09-08 09:08:30|||||||||29
1757322520000|2025-09-08 09:08:40|||||||||188
1757322530000|2025-09-08 09:08:50|||||||||42
1757322540000|2025-09-08 09:09:00|||||||||23
1757322550000|2025-09-08 09:09:10|||||||||170
1757322560000|2025-09-08 09:09:20|||||||||2
1757322570000|2025-09-08 09:09:30|||||||||391
1757322580000|2025-09-08 09:09:40|||||||||374
1757322590000|2025-09-08 09:09:50|||||||||669
1757322600000|2025-09-08 09:10:00|1774.5|1774|1774.5|1774|1775|1774|1774.5|1774|286
1757322610000|2025-09-08 09:10:10|1774|1773.5|1774|1773|1774|1773.5|1774|1773|797
1757322620000|2025-09-08 09:10:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1757322630000|2025-09-08 09:10:30|1775|1774|1774.5|1774|1775|1774|1774.5|1774|248
1757322640000|2025-09-08 09:10:40||1773.5||1773.5||1773.5||1773.5|170
1757322650000|2025-09-08 09:10:50|1775|1774|1775|1774|1775|1774|1775|1774|30
1757322660000|2025-09-08 09:11:00|1774.5||1774.5||1774.5||1774.5||326
1757322670000|2025-09-08 09:11:10|1775||1774.5||1775||1774.5||168
1757322680000|2025-09-08 09:11:20|1775||1775||1775||1775||0
1757322690000|2025-09-08 09:11:30|1774.5||1774.5||1774.5||1774.5||0
1757322720000|2025-09-08 09:12:00|||||||||399
1757322750000|2025-09-08 09:12:30|||||||||1
1757322760000|2025-09-08 09:12:40|1774|1773.5|1774|1773|1774|1773.5|1774|1773|193
1757322770000|2025-09-08 09:12:50|||||||||365
1757322780000|2025-09-08 09:13:00|||||||||4
1757322790000|2025-09-08 09:13:10|||||||||104
1757322810000|2025-09-08 09:13:30|1773.5||1774||1774||1773.5||0
1757322820000|2025-09-08 09:13:40|1773.5||1773.5||1773.5||1773.5||73
1757322830000|2025-09-08 09:13:50|1774||1774||1774||1774||0
1757322840000|2025-09-08 09:14:00|||||||||2
1757322850000|2025-09-08 09:14:10|1773.5||1773.5||1774||1773.5||0
1757322870000|2025-09-08 09:14:30|||||||||65
1757322910000|2025-09-08 09:15:10|||||||||56
1757322920000|2025-09-08 09:15:20|||||||||560
1757322940000|2025-09-08 09:15:40|||||||||14
1757322960000|2025-09-08 09:16:00|||||||||1
1757322970000|2025-09-08 09:16:10|1773|1772.5|1773|1772|1773|1772.5|1773|1772|137
1757323000000|2025-09-08 09:16:40||1772.5||1772.5||1772.5||1772.5|1
1757323010000|2025-09-08 09:16:50||1772||1772||1772||1772|0
1757323020000|2025-09-08 09:17:00||1772.5||1772.5||1772.5||1772.5|0
1757323050000|2025-09-08 09:17:30|||||||||79
1757323070000|2025-09-08 09:17:50|||||||||947
1757323100000|2025-09-08 09:18:20||1772||1772||1772||1772|0
1757323110000|2025-09-08 09:18:30||1772.5||1772||1772.5||1772|48
1757323140000|2025-09-08 09:19:00|||||||||500
1757323150000|2025-09-08 09:19:10|||||||||2
1757323170000|2025-09-08 09:19:30|||||||||60
1757323190000|2025-09-08 09:19:50|1772.5||1772.5||1772.5||1772.5||0
1757323200000|2025-09-08 09:20:00|||||||||1
1757323210000|2025-09-08 09:20:10||1771.5||1771.5||1771.5||1771.5|340
1757323220000|2025-09-08 09:20:20|1772||1772||1772||1772||0
1757323230000|2025-09-08 09:20:30|1772.5||1772.5||1772.5||1772.5||35
1757323250000|2025-09-08 09:20:50|1772||1772.5||1772.5||1772||564
1757323260000|2025-09-08 09:21:00|1772||1772.5||1772.5||1772||0
1757323270000|2025-09-08 09:21:10|1772||1772||1772||1772||112
1757323280000|2025-09-08 09:21:20|||||||||388
1757323290000|2025-09-08 09:21:30|||||||||7
1757323300000|2025-09-08 09:21:40|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1770.5|3
1757323310000|2025-09-08 09:21:50|1772||1771.5||1772||1771.5||0
1757323320000|2025-09-08 09:22:00|||||||||1
1757323330000|2025-09-08 09:22:10|||||||||550
1757323350000|2025-09-08 09:22:30|||||||||1000
1757323370000|2025-09-08 09:22:50|||||||||1
1757323380000|2025-09-08 09:23:00|||||||||2827
1757323410000|2025-09-08 09:23:30|||||||||122
1757323430000|2025-09-08 09:23:50|||||||||2
1757323440000|2025-09-08 09:24:00||1770.5||1770.5||1770.5||1770.5|102
1757323470000|2025-09-08 09:24:30||1771||1770.5||1771||1770.5|0
1757323480000|2025-09-08 09:24:40|1771|1770|1771|1770|1771|1770|1771|1770|826
1757323490000|2025-09-08 09:24:50|1770.5|1769.5|1770.5|1770|1770.5|1770|1770.5|1769.5|60
1757323500000|2025-09-08 09:25:00|1770|1769|1770.5|1769.5|1770.5|1769.5|1770|1769|342
1757323510000|2025-09-08 09:25:10|1771|1770|1771|1770|1771|1770|1771|1770|404
1757323520000|2025-09-08 09:25:20|1770.5|1770.5|1771.5|1770.5|1771.5|1770.5|1770.5|1770.5|249
1757323540000|2025-09-08 09:25:40|1771||1771||1771||1771||143
1757323570000|2025-09-08 09:26:10|1771.5||1771.5||1771.5||1771.5||0
1757323580000|2025-09-08 09:26:20|||||||||14
1757323600000|2025-09-08 09:26:40|1771||1771||1771||1771||475
1757323610000|2025-09-08 09:26:50|||||||||8
1757323620000|2025-09-08 09:27:00|||||||||1
1757323630000|2025-09-08 09:27:10|||||||||1
1757323650000|2025-09-08 09:27:30|1771.5||1771||1771.5||1771||518
1757323660000|2025-09-08 09:27:40|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|4388
1757323680000|2025-09-08 09:28:00|||||||||1
1757323690000|2025-09-08 09:28:10|||||||||28
1757323700000|2025-09-08 09:28:20|||||||||1774
1757323720000|2025-09-08 09:28:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|79
1757323740000|2025-09-08 09:29:00|||||||||9
1757323750000|2025-09-08 09:29:10|1771|1770.5|1771|1770|1771|1770.5|1771|1770|170
1757323760000|2025-09-08 09:29:20|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|1
1757323770000|2025-09-08 09:29:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|13
1757323800000|2025-09-08 09:30:00|1771|1770|1771|1770|1771|1770|1771|1770|2310
1757323810000|2025-09-08 09:30:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|8
1757323820000|2025-09-08 09:30:20|1771||1771.5||1771.5||1771||0
1757323830000|2025-09-08 09:30:30|1771|1770|1771|1770|1771|1770|1771|1770|6
1757323840000|2025-09-08 09:30:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1
1757323860000|2025-09-08 09:31:00|||||||||2
1757323880000|2025-09-08 09:31:20||1771||1770.5||1771||1770.5|0
1757323900000|2025-09-08 09:31:40||1771||1771||1771||1771|0
1757323920000|2025-09-08 09:32:00||1770.5||1770.5||1770.5||1770.5|1
1757323940000|2025-09-08 09:32:20|||||||||540
1757323950000|2025-09-08 09:32:30|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|39
1757323960000|2025-09-08 09:32:40|||||||||6
1757323980000|2025-09-08 09:33:00||1770.5||1770||1770.5||1770|0
1757323990000|2025-09-08 09:33:10||1770.5||1770.5||1770.5||1770.5|0
1757324000000|2025-09-08 09:33:20||1770||1770||1770||1770|2
1757324020000|2025-09-08 09:33:40|||||||||13
1757324040000|2025-09-08 09:34:00|1770.5|1769.5|1770.5|1770|1770.5|1770|1770.5|1769.5|1351
1757324050000|2025-09-08 09:34:10|1771||1771||1771||1771||60
1757324060000|2025-09-08 09:34:20|1770.5||1771||1771||1770.5||60
1757324070000|2025-09-08 09:34:30|1770.5||1770.5||1770.5||1770.5||0
1757324100000|2025-09-08 09:35:00|1771|1770.5|1771|1770|1771|1770.5|1771|1770|278
1757324130000|2025-09-08 09:35:30|||||||||5
1757324140000|2025-09-08 09:35:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|596
1757324170000|2025-09-08 09:36:10|||||||||6
1757324180000|2025-09-08 09:36:20||1771||1771||1771||1771|697
1757324200000|2025-09-08 09:36:40|||||||||6
1757324220000|2025-09-08 09:37:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|111
1757324230000|2025-09-08 09:37:10|||||||||347
1757324250000|2025-09-08 09:37:30|||||||||1
1757324260000|2025-09-08 09:37:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|15
1757324280000|2025-09-08 09:38:00|||||||||566
1757324300000|2025-09-08 09:38:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|226
1757324310000|2025-09-08 09:38:30|||||||||8
1757324330000|2025-09-08 09:38:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|141
1757324340000|2025-09-08 09:39:00|1772|1770.5|1770.5|1770|1772|1770.5|1770.5|1770|838
1757324350000|2025-09-08 09:39:10|||||||||70
1757324380000|2025-09-08 09:39:40|||||||||27
1757324400000|2025-09-08 09:40:00|||||||||209
1757324410000|2025-09-08 09:40:10|||||||||94
1757324440000|2025-09-08 09:40:40|||||||||1
1757324450000|2025-09-08 09:40:50|1770|1769|1770|1769|1770|1769|1770|1769|318
1757324460000|2025-09-08 09:41:00|||||||||1
1757324490000|2025-09-08 09:41:30||1769.5||1769.5||1769.5||1769.5|249
1757324500000|2025-09-08 09:41:40||1769||1769||1769||1769|0
1757324520000|2025-09-08 09:42:00|1769.5||1769.5||1769.5||1769.5||0
1757324540000|2025-09-08 09:42:20|||||||||349
1757324570000|2025-09-08 09:42:50|||||||||1228
1757324580000|2025-09-08 09:43:00||1768.5||1768.5||1768.5||1768.5|310
1757324590000|2025-09-08 09:43:10|||||||||155
1757324620000|2025-09-08 09:43:40||1769||1769||1769||1769|8
1757324650000|2025-09-08 09:44:10|||||||||169
1757324670000|2025-09-08 09:44:30||1768.5||1768.5||1768.5||1768.5|8
1757324680000|2025-09-08 09:44:40|||||||||3
1757324690000|2025-09-08 09:44:50|||||||||500
1757324700000|2025-09-08 09:45:00|1769||1769||1769||1769||2
1757324710000|2025-09-08 09:45:10|1769.5|1769|1769|1768|1769.5|1769|1769|1768|292
1757324720000|2025-09-08 09:45:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1757324740000|2025-09-08 09:45:40|1769||1769||1769||1769||0
1757324760000|2025-09-08 09:46:00|||||||||403
1757324770000|2025-09-08 09:46:10|||||||||18
1757324780000|2025-09-08 09:46:20|||||||||1838
1757324800000|2025-09-08 09:46:40|||||||||400
1757324830000|2025-09-08 09:47:10|||||||||1
1757324840000|2025-09-08 09:47:20|||||||||88
1757324850000|2025-09-08 09:47:30||1768||1768.5||1768.5||1768|29
1757324860000|2025-09-08 09:47:40|1769.5||1769.5||1769.5||1769.5||222
1757324870000|2025-09-08 09:47:50||1769||1769||1769||1769|226
1757324880000|2025-09-08 09:48:00|||||||||4
1757324890000|2025-09-08 09:48:10|||||||||1
1757324900000|2025-09-08 09:48:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1757324910000|2025-09-08 09:48:30|1769|1769|1769|1768.5|1769|1769|1769|1768.5|656
1757324920000|2025-09-08 09:48:40|1769.5||1769.5||1769.5||1769.5||63
1757324950000|2025-09-08 09:49:10|||||||||3
1757324990000|2025-09-08 09:49:50||1769||1769||1769||1768.5|0
1757325000000|2025-09-08 09:50:00||1768.5||1769||1769||1768.5|0
1757325010000|2025-09-08 09:50:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|182
1757325020000|2025-09-08 09:50:20|||||||||6
1757325030000|2025-09-08 09:50:30|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|820
1757325060000|2025-09-08 09:51:00|||||||||1
1757325070000|2025-09-08 09:51:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|1
1757325080000|2025-09-08 09:51:20||1769||1769.5||1769.5||1769|993
1757325090000|2025-09-08 09:51:30|||||||||1
1757325110000|2025-09-08 09:51:50|||||||||842
1757325120000|2025-09-08 09:52:00|||||||||31
1757325160000|2025-09-08 09:52:40|1770.5||1770.5||1770.5||1770.5||166
1757325180000|2025-09-08 09:53:00|1771|1770|1771|1770|1771|1770|1770.5|1770|1290
1757325210000|2025-09-08 09:53:30|||||||||3
1757325220000|2025-09-08 09:53:40|1770.5||1770.5||1770.5||1770.5||0
1757325230000|2025-09-08 09:53:50|1771||1771||1771||1771||0
1757325250000|2025-09-08 09:54:10|||||||||196
1757325260000|2025-09-08 09:54:20||1770.5||1770.5||1770.5||1770.5|61
1757325270000|2025-09-08 09:54:30|||||||||5
1757325280000|2025-09-08 09:54:40|||||||||172
1757325310000|2025-09-08 09:55:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|308
1757325350000|2025-09-08 09:55:50|1772|1772|1773|1772.5|1773|1772.5|1771.5|1772|503
1757325360000|2025-09-08 09:56:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|1266
1757325370000|2025-09-08 09:56:10|1772|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|526
1757325380000|2025-09-08 09:56:20|||||||||618
1757325400000|2025-09-08 09:56:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|171
1757325410000|2025-09-08 09:56:50|||||||||1
1757325420000|2025-09-08 09:57:00|1773||1773||1773||1773||43
1757325440000|2025-09-08 09:57:20|||||||||38
1757325470000|2025-09-08 09:57:50|||||||||6
1757325490000|2025-09-08 09:58:10|||||||||525
1757325500000|2025-09-08 09:58:20|||||||||200
1757325510000|2025-09-08 09:58:30|||||||||18049
1757325520000|2025-09-08 09:58:40||1772.5||1772.5||1772.5||1772.5|0
1757325530000|2025-09-08 09:58:50|1773.5||1773.5||1773.5||1773.5||466
1757325540000|2025-09-08 09:59:00|1772.5|1773|1773|1772|1773|1773|1772.5|1772|9
1757325550000|2025-09-08 09:59:10|1772.5||1772.5||1772.5||1772.5||102
1757325580000|2025-09-08 09:59:40|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|310
1757325590000|2025-09-08 09:59:50|||||||||172
1757325600000|2025-09-08 10:00:00|||||||||4
1757325610000|2025-09-08 10:00:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|352
1757325620000|2025-09-08 10:00:20|||||||||200
1757325630000|2025-09-08 10:00:30|||||||||1
1757325640000|2025-09-08 10:00:40|||||||||18
1757325650000|2025-09-08 10:00:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|328
1757325670000|2025-09-08 10:01:10|1773.5||1773||1773.5||1773||201
1757325680000|2025-09-08 10:01:20|1773.5||1773.5||1773.5||1773.5||0
1757325700000|2025-09-08 10:01:40||1773||1773||1773||1773|532
1757325780000|2025-09-08 10:03:00|||||||||37
1757325810000|2025-09-08 10:03:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|163
1757325820000|2025-09-08 10:03:40|||||||||28
1757325840000|2025-09-08 10:04:00|||||||||5
1757325860000|2025-09-08 10:04:20|||||||||408
1757325870000|2025-09-08 10:04:30|||||||||5
1757325890000|2025-09-08 10:04:50|||||||||32
1757325920000|2025-09-08 10:05:20|||||||||5
1757325930000|2025-09-08 10:05:30|||||||||22
1757325950000|2025-09-08 10:05:50|||||||||490
1757325960000|2025-09-08 10:06:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|96
1757325970000|2025-09-08 10:06:10|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|2083
1757325980000|2025-09-08 10:06:20|1774||1774||1774.5||1774||903
1757325990000|2025-09-08 10:06:30|1774.5||1774.5||1774.5||1774.5||0
1757326000000|2025-09-08 10:06:40|1774||1774||1774||1774||0
1757326010000|2025-09-08 10:06:50|1774.5||1774.5||1774.5||1774.5||0
1757326020000|2025-09-08 10:07:00||1774||1774||1774||1774|0
1757326040000|2025-09-08 10:07:20|||||||||1
1757326080000|2025-09-08 10:08:00|||||||||7
1757326090000|2025-09-08 10:08:10|||||||||1
1757326100000|2025-09-08 10:08:20|||||||||238
1757326130000|2025-09-08 10:08:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|164
1757326140000|2025-09-08 10:09:00|||||||||3
1757326160000|2025-09-08 10:09:20|||||||||1
1757326170000|2025-09-08 10:09:30|||||||||213
1757326180000|2025-09-08 10:09:40||1774||1774||1774||1774|133
1757326200000|2025-09-08 10:10:00|1774.5||1774.5||1774.5||1774.5||175
1757326300000|2025-09-08 10:11:40|||||||||21
1757326310000|2025-09-08 10:11:50|||||||||22
1757326330000|2025-09-08 10:12:10|||||||||28
1757326370000|2025-09-08 10:12:50|1775||1775||1775||1775||83
1757326380000|2025-09-08 10:13:00|1774.5||1774.5||1774.5||1774.5||364
1757326390000|2025-09-08 10:13:10|||||||||1
1757326400000|2025-09-08 10:13:20|||||||||9
1757326430000|2025-09-08 10:13:50|||||||||23
1757326440000|2025-09-08 10:14:00|||||||||252
1757326460000|2025-09-08 10:14:20|||||||||39
1757326470000|2025-09-08 10:14:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|1061
1757326500000|2025-09-08 10:15:00||1773||1773||1773||1773|328
1757326510000|2025-09-08 10:15:10|||||||||377
1757326520000|2025-09-08 10:15:20||1773.5||1773.5||1773.5||1773.5|0
1757326530000|2025-09-08 10:15:30|||||||||1
1757326550000|2025-09-08 10:15:50|||||||||67
1757326560000|2025-09-08 10:16:00|||||||||76
1757326590000|2025-09-08 10:16:30|||||||||3
1757326600000|2025-09-08 10:16:40|||||||||66
1757326630000|2025-09-08 10:17:10|||||||||392
1757326650000|2025-09-08 10:17:30|||||||||70
1757326690000|2025-09-08 10:18:10|||||||||313
1757326700000|2025-09-08 10:18:20|||||||||36
1757326710000|2025-09-08 10:18:30|||||||||1
1757326720000|2025-09-08 10:18:40|||||||||1
1757326730000|2025-09-08 10:18:50|||||||||1
1757326760000|2025-09-08 10:19:20|||||||||40
1757326780000|2025-09-08 10:19:40|||||||||328
1757326790000|2025-09-08 10:19:50|||||||||203
1757326800000|2025-09-08 10:20:00|||||||||3
1757326810000|2025-09-08 10:20:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|533
1757326840000|2025-09-08 10:20:40|||||||||75
1757326850000|2025-09-08 10:20:50|||||||||170
1757326860000|2025-09-08 10:21:00|||||||||146
1757326880000|2025-09-08 10:21:20|||||||||112
1757326950000|2025-09-08 10:22:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|16
1757326970000|2025-09-08 10:22:50|||||||||4
1757326990000|2025-09-08 10:23:10|||||||||303
1757327010000|2025-09-08 10:23:30|1773.5||1773.5||1773.5||1773.5||620
1757327020000|2025-09-08 10:23:40||1773||1773||1773||1773|0
1757327030000|2025-09-08 10:23:50|1774||1774||1774||1774||0
1757327040000|2025-09-08 10:24:00|1773.5||1773.5||1774||1773.5||0
1757327050000|2025-09-08 10:24:10|1774||1773.5||1774||1773.5||147
1757327070000|2025-09-08 10:24:30|||||||||339
1757327090000|2025-09-08 10:24:50|1774||1773.5||1774||1773.5||138
1757327100000|2025-09-08 10:25:00|1774||1773.5||1774||1773.5||420
1757327110000|2025-09-08 10:25:10|||||||||48
1757327120000|2025-09-08 10:25:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|86
1757327130000|2025-09-08 10:25:30|||||||||85
1757327140000|2025-09-08 10:25:40|||||||||53
1757327150000|2025-09-08 10:25:50|||||||||170
1757327180000|2025-09-08 10:26:20|||||||||167
1757327200000|2025-09-08 10:26:40|||||||||175
1757327210000|2025-09-08 10:26:50|||||||||255
1757327240000|2025-09-08 10:27:20|||||||||456
1757327280000|2025-09-08 10:28:00|||||||||7
1757327290000|2025-09-08 10:28:10|||||||||52
1757327300000|2025-09-08 10:28:20|||||||||8003
1757327310000|2025-09-08 10:28:30|||||||||111
1757327320000|2025-09-08 10:28:40|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|181
1757327330000|2025-09-08 10:28:50||1774||1774||1774||1774|107
1757327340000|2025-09-08 10:29:00|||||||||198
1757327370000|2025-09-08 10:29:30|||||||||126
1757327390000|2025-09-08 10:29:50|||||||||636
1757327400000|2025-09-08 10:30:00|||||||||55
1757327420000|2025-09-08 10:30:20|||||||||1
1757327430000|2025-09-08 10:30:30|1775||1774.5||1775||1774.5||319
1757327440000|2025-09-08 10:30:40|1775||1774.5||1775||1774.5||1
1757327450000|2025-09-08 10:30:50|||||||||7
1757327460000|2025-09-08 10:31:00|1775||1774.5||1775||1774.5||0
1757327470000|2025-09-08 10:31:10|||||||||44
1757327480000|2025-09-08 10:31:20|||||||||853
1757327530000|2025-09-08 10:32:10|||||||||14
1757327560000|2025-09-08 10:32:40|||||||||105
1757327570000|2025-09-08 10:32:50|||||||||370
1757327580000|2025-09-08 10:33:00|||||||||13
1757327590000|2025-09-08 10:33:10|||||||||2008
1757327600000|2025-09-08 10:33:20|1775|1773.5|1774|1773.5|1775|1773.5|1774|1773.5|347
1757327620000|2025-09-08 10:33:40|1773.5|1773|1774|1773|1774|1773|1773.5|1773|50
1757327630000|2025-09-08 10:33:50|1773.5||1773.5||1773.5||1773.5||336
1757327650000|2025-09-08 10:34:10|||||||||250
1757327670000|2025-09-08 10:34:30|||||||||286
1757327690000|2025-09-08 10:34:50|||||||||2
1757327700000|2025-09-08 10:35:00|1774||1774||1774||1774||388
1757327710000|2025-09-08 10:35:10|||||||||132
1757327720000|2025-09-08 10:35:20||1773.5||1773.5||1773.5||1773.5|229
1757327770000|2025-09-08 10:36:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|176
1757327780000|2025-09-08 10:36:20|||||||||317
1757327790000|2025-09-08 10:36:30|||||||||241
1757327800000|2025-09-08 10:36:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|239
1757327820000|2025-09-08 10:37:00|1776|1775|1776|1775|1776|1775|1776|1775|32
1757327870000|2025-09-08 10:37:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|0
1757327880000|2025-09-08 10:38:00|1776||1776.5||1776.5||1776||0
1757327900000|2025-09-08 10:38:20|1776||1776||1776||1776||395
1757327910000|2025-09-08 10:38:30|||||||||33
1757327930000|2025-09-08 10:38:50|1776.5||1776.5||1776.5||1776.5||0
1757327940000|2025-09-08 10:39:00|1776||1776.5||1776.5||1776||0
1757327980000|2025-09-08 10:39:40|1776||1776||1776||1776||0
1757328000000|2025-09-08 10:40:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1757328010000|2025-09-08 10:40:10|||||||||2400
1757328020000|2025-09-08 10:40:20|||||||||948
1757328040000|2025-09-08 10:40:40|||||||||668
1757328060000|2025-09-08 10:41:00|1776|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|3
1757328080000|2025-09-08 10:41:20|1776||1776||1776||1776||166
1757328090000|2025-09-08 10:41:30|1776.5||1776.5||1776.5||1776.5||1
1757328100000|2025-09-08 10:41:40|1776||1776||1776||1776||226
1757328110000|2025-09-08 10:41:50||1775||1775.5||1775.5||1775|443
1757328130000|2025-09-08 10:42:10|||||||||1
1757328150000|2025-09-08 10:42:30|||||||||153
1757328160000|2025-09-08 10:42:40|||||||||77
1757328220000|2025-09-08 10:43:40|||||||||277
1757328240000|2025-09-08 10:44:00|||||||||56
1757328250000|2025-09-08 10:44:10|||||||||18
1757328260000|2025-09-08 10:44:20|1776.5||1776||1776.5||1776||349
1757328270000|2025-09-08 10:44:30|||||||||550
1757328280000|2025-09-08 10:44:40|1776.5||1776.5||1776.5||1776.5||7
1757328290000|2025-09-08 10:44:50|||||||||1
1757328340000|2025-09-08 10:45:40|1776||1776||1776.5||1776||67
1757328360000|2025-09-08 10:46:00|||||||||29
1757328370000|2025-09-08 10:46:10|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|168
1757328380000|2025-09-08 10:46:20||1774.5||1775||1775||1774.5|0
1757328390000|2025-09-08 10:46:30|||||||||2235
1757328400000|2025-09-08 10:46:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|12
1757328440000|2025-09-08 10:47:20|||||||||15
1757328450000|2025-09-08 10:47:30||1775||1775||1775||1775|472
1757328460000|2025-09-08 10:47:40||1775.5||1775||1775.5||1775|0
1757328470000|2025-09-08 10:47:50|||||||||7
1757328490000|2025-09-08 10:48:10|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|328
1757328520000|2025-09-08 10:48:40|||||||||1
1757328530000|2025-09-08 10:48:50||1774||1774.5||1774.5||1774|88
1757328540000|2025-09-08 10:49:00|1775.5||1775.5||1775.5||1775.5||73
1757328550000|2025-09-08 10:49:10|1776|1775|1776|1775|1776|1775|1776|1775|631
1757328560000|2025-09-08 10:49:20|1775.5||1775.5||1775.5||1775.5||0
1757328580000|2025-09-08 10:49:40|1776||1776||1776||1776||1
1757328600000|2025-09-08 10:50:00|||||||||931
1757328620000|2025-09-08 10:50:20|||||||||42
1757328630000|2025-09-08 10:50:30|1775.5||1775.5||1775.5||1775.5||0
1757328640000|2025-09-08 10:50:40|1776||1776||1776||1776||0
1757328650000|2025-09-08 10:50:50||1775.5||1775.5||1775.5||1775.5|0
1757328670000|2025-09-08 10:51:10|||||||||500
1757328700000|2025-09-08 10:51:40|1776.5||1776.5||1776.5||1776.5||130
1757328710000|2025-09-08 10:51:50|1776|1776|1776.5|1775.5|1776.5|1776|1776|1775.5|191
1757328720000|2025-09-08 10:52:00|||||||||111
1757328730000|2025-09-08 10:52:10|1776||1776||1776||1776||0
1757328740000|2025-09-08 10:52:20|1776.5||1776.5||1776.5||1776.5||5016
1757328750000|2025-09-08 10:52:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|1458
1757328760000|2025-09-08 10:52:40|||||||||58
1757328830000|2025-09-08 10:53:50|||||||||680
1757328880000|2025-09-08 10:54:40|||||||||3
1757328890000|2025-09-08 10:54:50|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|170
1757328920000|2025-09-08 10:55:20|1775||1775||1775||1775||1
1757328930000|2025-09-08 10:55:30|1775.5||1775||1775.5||1775||0
1757328940000|2025-09-08 10:55:40|||||||||56
1757328960000|2025-09-08 10:56:00|||||||||116
1757328990000|2025-09-08 10:56:30||1774||1774||1774||1774|329
1757329000000|2025-09-08 10:56:40|||||||||46
1757329010000|2025-09-08 10:56:50|||||||||114
1757329020000|2025-09-08 10:57:00|||||||||254
1757329040000|2025-09-08 10:57:20||1774.5||1774.5||1774.5||1774.5|0
1757329050000|2025-09-08 10:57:30|||||||||1128
1757329070000|2025-09-08 10:57:50|||||||||88
1757329090000|2025-09-08 10:58:10|||||||||474
1757329100000|2025-09-08 10:58:20|||||||||96
1757329120000|2025-09-08 10:58:40|||||||||100
1757329130000|2025-09-08 10:58:50|||||||||1
1757329150000|2025-09-08 10:59:10|1774|1774|1774|1773.5|1774|1774|1774|1773.5|486
1757329160000|2025-09-08 10:59:20||1773||1773||1773||1773|1
1757329170000|2025-09-08 10:59:30|||||||||17
1757329180000|2025-09-08 10:59:40||1773.5||1773||1773.5||1773|191
1757329190000|2025-09-08 10:59:50||1773.5||1773.5||1773.5||1773|84
1757329200000|2025-09-08 11:00:00|||||||||1401
1757329210000|2025-09-08 11:00:10|1774.5||1774.5||1774.5||1774.5||69
1757329220000|2025-09-08 11:00:20|1774||1774||1774||1774||4
1757329230000|2025-09-08 11:00:30|1774.5||1774||1774.5||1774||395
1757329240000|2025-09-08 11:00:40|1774.5||1774.5||1774.5||1774.5||474
1757329260000|2025-09-08 11:01:00|||||||||1
1757329270000|2025-09-08 11:01:10||1774||1774||1774||1774|93
1757329290000|2025-09-08 11:01:30|||||||||16
1757329320000|2025-09-08 11:02:00|||||||||864
1757329330000|2025-09-08 11:02:10|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|134
1757329340000|2025-09-08 11:02:20|1775||1775||1775||1775||258
1757329350000|2025-09-08 11:02:30|||||||||671
1757329370000|2025-09-08 11:02:50|||||||||627
1757329400000|2025-09-08 11:03:20|||||||||10
1757329420000|2025-09-08 11:03:40|||||||||1
1757329470000|2025-09-08 11:04:30|||||||||573
1757329490000|2025-09-08 11:04:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|25
1757329520000|2025-09-08 11:05:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|498
1757329530000|2025-09-08 11:05:30|||||||||374
1757329540000|2025-09-08 11:05:40|||||||||422
1757329550000|2025-09-08 11:05:50|||||||||135
1757329570000|2025-09-08 11:06:10|||||||||285
1757329580000|2025-09-08 11:06:20|||||||||11
1757329590000|2025-09-08 11:06:30|||||||||69
1757329660000|2025-09-08 11:07:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|819
1757329690000|2025-09-08 11:08:10|||||||||40
1757329700000|2025-09-08 11:08:20|||||||||6
1757329780000|2025-09-08 11:09:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|411
1757329790000|2025-09-08 11:09:50|||||||||2
1757329810000|2025-09-08 11:10:10|||||||||51
1757329830000|2025-09-08 11:10:30|||||||||300
1757329840000|2025-09-08 11:10:40|||||||||67
1757329850000|2025-09-08 11:10:50|||||||||5546
1757329870000|2025-09-08 11:11:10|||||||||915
1757329880000|2025-09-08 11:11:20|||||||||22
1757329900000|2025-09-08 11:11:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|188
1757329910000|2025-09-08 11:11:50|||||||||1
1757329920000|2025-09-08 11:12:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|824
1757329940000|2025-09-08 11:12:20|||||||||130
1757329960000|2025-09-08 11:12:40|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|269
1757329990000|2025-09-08 11:13:10|1774||1774||1774||1774||416
1757330000000|2025-09-08 11:13:20|1773.5||1773.5||1773.5||1773.5||35
1757330010000|2025-09-08 11:13:30|||||||||403
1757330050000|2025-09-08 11:14:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|253
1757330100000|2025-09-08 11:15:00|||||||||83
1757330120000|2025-09-08 11:15:20|||||||||22
1757330140000|2025-09-08 11:15:40|||||||||7
1757330150000|2025-09-08 11:15:50|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|288
1757330160000|2025-09-08 11:16:00|||||||||50
1757330170000|2025-09-08 11:16:10|||||||||283
1757330180000|2025-09-08 11:16:20||1772.5||1772.5||1772.5||1772.5|656
1757330200000|2025-09-08 11:16:40|1773||1773||1773||1773||52
1757330210000|2025-09-08 11:16:50|||||||||78
1757330220000|2025-09-08 11:17:00|||||||||300
1757330240000|2025-09-08 11:17:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|214
1757330250000|2025-09-08 11:17:30|||||||||99
1757330270000|2025-09-08 11:17:50|1772|1771.5|1772|1771|1772|1771.5|1772|1771|434
1757330290000|2025-09-08 11:18:10|||||||||524
1757330300000|2025-09-08 11:18:20|1771.5||1771.5||1771.5||1771.5||0
1757330310000|2025-09-08 11:18:30|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|521
1757330320000|2025-09-08 11:18:40|1772.5||1772.5||1772.5||1772.5||196
1757330340000|2025-09-08 11:19:00|||||||||83
1757330360000|2025-09-08 11:19:20|1772||1772||1772||1772||50
1757330370000|2025-09-08 11:19:30|1772.5||1772||1772.5||1772||0
1757330380000|2025-09-08 11:19:40|1772.5||1772.5||1772.5||1772.5||0
1757330390000|2025-09-08 11:19:50|1772||1772||1772||1772||0
1757330400000|2025-09-08 11:20:00|1772.5||1772||1772.5||1772||0
1757330420000|2025-09-08 11:20:20|||||||||37
1757330430000|2025-09-08 11:20:30|||||||||180
1757330440000|2025-09-08 11:20:40|||||||||868
1757330460000|2025-09-08 11:21:00|||||||||55
1757330470000|2025-09-08 11:21:10|1772.5||1772.5||1772.5||1772.5||421
1757330480000|2025-09-08 11:21:20||1772||1772||1772||1772|35
1757330490000|2025-09-08 11:21:30|||||||||35
1757330520000|2025-09-08 11:22:00|||||||||8
1757330530000|2025-09-08 11:22:10|||||||||10
1757330540000|2025-09-08 11:22:20|1773||1772.5||1773||1772.5||0
1757330550000|2025-09-08 11:22:30|1773|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|388
1757330560000|2025-09-08 11:22:40|||||||||278
1757330570000|2025-09-08 11:22:50|1773.5||1773||1773.5||1773||615
1757330580000|2025-09-08 11:23:00|||||||||2
1757330590000|2025-09-08 11:23:10|||||||||345
1757330610000|2025-09-08 11:23:30|||||||||3
1757330620000|2025-09-08 11:23:40|||||||||17
1757330640000|2025-09-08 11:24:00|1773.5||1773.5||1773.5||1773.5||1
1757330650000|2025-09-08 11:24:10|1773||1773||1773.5||1773||92
1757330660000|2025-09-08 11:24:20|||||||||1
1757330670000|2025-09-08 11:24:30|1773.5||1773.5||1773.5||1773.5||5
1757330690000|2025-09-08 11:24:50||1773||1773||1773||1773|1200
1757330700000|2025-09-08 11:25:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|36
1757330730000|2025-09-08 11:25:30|1774.5|1774|1775|1774|1775|1774|1774.5|1774|961
1757330740000|2025-09-08 11:25:40|1774.5||1774.5||1774.5||1774.5||946
1757330750000|2025-09-08 11:25:50|1775||1775||1775||1775||1
1757330760000|2025-09-08 11:26:00|1774.5||1775||1775||1774.5||0
1757330770000|2025-09-08 11:26:10|1774.5||1774.5||1774.5||1774.5||7
1757330780000|2025-09-08 11:26:20|1775||1775||1775||1775||1
1757330790000|2025-09-08 11:26:30|||||||||1
1757330800000|2025-09-08 11:26:40|||||||||201
1757330820000|2025-09-08 11:27:00|1774.5||1774.5||1775||1774.5||0
1757330830000|2025-09-08 11:27:10|||||||||660
1757330870000|2025-09-08 11:27:50|||||||||90
1757330880000|2025-09-08 11:28:00|||||||||1
1757330890000|2025-09-08 11:28:10|||||||||3
1757330930000|2025-09-08 11:28:50|1775||1775||1775||1775||301
1757330940000|2025-09-08 11:29:00|||||||||254
1757330950000|2025-09-08 11:29:10|||||||||223
1757330970000|2025-09-08 11:29:30|||||||||2
1757330980000|2025-09-08 11:29:40|||||||||2
1757330990000|2025-09-08 11:29:50|||||||||1
1757331000000|2025-09-08 11:30:00||1774.5||1774.5||1774.5||1774.5|287
1757331020000|2025-09-08 11:30:20|||||||||200
1757331030000|2025-09-08 11:30:30|||||||||55
1757331040000|2025-09-08 11:30:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1757331050000|2025-09-08 11:30:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|791
1757331060000|2025-09-08 11:31:00|||||||||1
1757331080000|2025-09-08 11:31:20|||||||||469
1757331110000|2025-09-08 11:31:50|||||||||10
1757331140000|2025-09-08 11:32:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|339
1757331160000|2025-09-08 11:32:40|1776||1776||1776||1776||0
1757331170000|2025-09-08 11:32:50|||||||||1
1757331180000|2025-09-08 11:33:00|||||||||106
1757331200000|2025-09-08 11:33:20|||||||||37
1757331250000|2025-09-08 11:34:10||1775.5||1775.5||1775.5||1775.5|0
1757331270000|2025-09-08 11:34:30|||||||||8
1757331280000|2025-09-08 11:34:40|1776.5||1776.5||1776.5||1776.5||0
1757331290000|2025-09-08 11:34:50|1776||1776.5||1776.5||1776||250
1757331300000|2025-09-08 11:35:00|1776||1776||1776||1776||2
1757331310000|2025-09-08 11:35:10|1776.5||1776.5||1776.5||1776.5||60
1757331320000|2025-09-08 11:35:20|1776||1776||1776||1776||0
1757331330000|2025-09-08 11:35:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|85
1757331340000|2025-09-08 11:35:40|||||||||118
1757331370000|2025-09-08 11:36:10|||||||||162
1757331380000|2025-09-08 11:36:20|||||||||106
1757331400000|2025-09-08 11:36:40|||||||||279
1757331410000|2025-09-08 11:36:50|||||||||1
1757331470000|2025-09-08 11:37:50|||||||||2
1757331480000|2025-09-08 11:38:00|||||||||148
1757331510000|2025-09-08 11:38:30|||||||||304
1757331530000|2025-09-08 11:38:50|||||||||284
1757331540000|2025-09-08 11:39:00||1775.5||1775.5||1775.5||1775.5|222
1757331550000|2025-09-08 11:39:10|1776||1776.5||1776.5||1776||189
1757331580000|2025-09-08 11:39:40|||||||||893
1757331610000|2025-09-08 11:40:10|1776|1775|1775.5|1775|1776|1775|1775.5|1775|473
1757331620000|2025-09-08 11:40:20|1776||1775.5||1776||1775.5||1
1757331630000|2025-09-08 11:40:30|1776||1776||1776||1776||0
1757331670000|2025-09-08 11:41:10||1775.5||1775.5||1775.5||1775.5|60
1757331710000|2025-09-08 11:41:50|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|396
1757331720000|2025-09-08 11:42:00||1775||1775||1775||1775|5
1757331730000|2025-09-08 11:42:10||1774.5||1774.5||1774.5||1774.5|0
1757331760000|2025-09-08 11:42:40|1775||1775||1775||1775||201
1757331770000|2025-09-08 11:42:50|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|846
1757331780000|2025-09-08 11:43:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|378
1757331800000|2025-09-08 11:43:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|300
1757331810000|2025-09-08 11:43:30|||||||||602
1757331830000|2025-09-08 11:43:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|291
1757331840000|2025-09-08 11:44:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|37
1757331870000|2025-09-08 11:44:30|1775||1775||1775||1775||100
1757331880000|2025-09-08 11:44:40|||||||||6
1757331890000|2025-09-08 11:44:50|||||||||1120
1757331900000|2025-09-08 11:45:00|1774.5||1774.5||1774.5||1774.5||20439
1757331910000|2025-09-08 11:45:10|1775||1775||1775||1775||0
1757331930000|2025-09-08 11:45:30|1774.5||1775||1775||1774.5||0
1757331940000|2025-09-08 11:45:40|||||||||5
1757331950000|2025-09-08 11:45:50|1774.5||1775||1775||1774.5||49
1757331960000|2025-09-08 11:46:00|1774.5||1774.5||1774.5||1774.5||808
1757331980000|2025-09-08 11:46:20|||||||||2
1757332010000|2025-09-08 11:46:50|||||||||246
1757332020000|2025-09-08 11:47:00|||||||||15
1757332030000|2025-09-08 11:47:10|||||||||193
1757332050000|2025-09-08 11:47:30|||||||||47
1757332070000|2025-09-08 11:47:50|||||||||1
1757332080000|2025-09-08 11:48:00|||||||||307
1757332090000|2025-09-08 11:48:10|||||||||283
1757332110000|2025-09-08 11:48:30||1773.5||1773.5||1773.5||1773.5|1036
1757332140000|2025-09-08 11:49:00|||||||||169
1757332150000|2025-09-08 11:49:10|1774|1773|1773.5|1773|1774|1773|1773.5|1773|328
1757332160000|2025-09-08 11:49:20||1772.5||1772.5||1772.5||1772.5|3
1757332180000|2025-09-08 11:49:40|||||||||421
1757332190000|2025-09-08 11:49:50|||||||||120
1757332230000|2025-09-08 11:50:30|1774|1773|1773.5|1773|1774|1773|1773.5|1773|263
1757332240000|2025-09-08 11:50:40|||||||||90
1757332250000|2025-09-08 11:50:50|||||||||2
1757332260000|2025-09-08 11:51:00|1774||1774||1774||1774||7
1757332270000|2025-09-08 11:51:10|1773.5||1773.5||1773.5||1773.5||0
1757332280000|2025-09-08 11:51:20|1774||1774||1774||1774||84
1757332290000|2025-09-08 11:51:30|1773.5||1774||1774||1773.5||529
1757332320000|2025-09-08 11:52:00||1773.5||1773.5||1773.5||1773.5|4
1757332360000|2025-09-08 11:52:40|1775|1774|1775.5|1774.5|1775.5|1774.5|1775|1774|1562
1757332380000|2025-09-08 11:53:00|||||||||384
1757332400000|2025-09-08 11:53:20|1776.5|1775|1776.5|1776|1776.5|1776|1776.5|1775|3
1757332410000|2025-09-08 11:53:30|||||||||9
1757332430000|2025-09-08 11:53:50|||||||||143
1757332440000|2025-09-08 11:54:00|||||||||186
1757332460000|2025-09-08 11:54:20|||||||||95
1757332470000|2025-09-08 11:54:30|||||||||346
1757332480000|2025-09-08 11:54:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1231
1757332500000|2025-09-08 11:55:00||1775||1774.5||1775||1774.5|0
1757332520000|2025-09-08 11:55:20|||||||||1
1757332530000|2025-09-08 11:55:30||1775||1775||1775||1775|100
1757332540000|2025-09-08 11:55:40|||||||||122
1757332560000|2025-09-08 11:56:00|||||||||361
1757332570000|2025-09-08 11:56:10|||||||||1
1757332620000|2025-09-08 11:57:00|||||||||53
1757332630000|2025-09-08 11:57:10||1774.5||1775||1775||1774.5|937
1757332640000|2025-09-08 11:57:20|||||||||3
1757332660000|2025-09-08 11:57:40|||||||||1
1757332690000|2025-09-08 11:58:10|||||||||200
1757332700000|2025-09-08 11:58:20|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|349
1757332710000|2025-09-08 11:58:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|118
1757332720000|2025-09-08 11:58:40|1775.5|1775.5|1775.5|1775|1775.5|1775.5|1775.5|1775|1202
1757332730000|2025-09-08 11:58:50|||||||||73
1757332760000|2025-09-08 11:59:20|||||||||6
1757332800000|2025-09-08 12:00:00|||||||||1
1757332810000|2025-09-08 12:00:10|1775|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|177
1757332820000|2025-09-08 12:00:20|||||||||500
1757332850000|2025-09-08 12:00:50|||||||||279
1757332860000|2025-09-08 12:01:00|1775.5|1775|1776|1775|1776|1775|1775.5|1775|2075
1757332870000|2025-09-08 12:01:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775.5|34
1757332880000|2025-09-08 12:01:20|1776||1776||1776||1776||1
1757332890000|2025-09-08 12:01:30|1776.5||1776||1776.5||1776||4
1757332900000|2025-09-08 12:01:40|||||||||87
1757332910000|2025-09-08 12:01:50|||||||||756
1757332920000|2025-09-08 12:02:00|||||||||2203
1757332930000|2025-09-08 12:02:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|91
1757332940000|2025-09-08 12:02:20|||||||||279
1757332950000|2025-09-08 12:02:30|||||||||78
1757332960000|2025-09-08 12:02:40|1776|1775.5|1776.5|1776|1776.5|1776|1776|1775.5|606
1757332980000|2025-09-08 12:03:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|6
1757333000000|2025-09-08 12:03:20|||||||||111
1757333030000|2025-09-08 12:03:50|||||||||11
1757333040000|2025-09-08 12:04:00|||||||||2
1757333050000|2025-09-08 12:04:10|||||||||638
1757333080000|2025-09-08 12:04:40|||||||||4
1757333090000|2025-09-08 12:04:50|||||||||107
1757333130000|2025-09-08 12:05:30|||||||||612
1757333150000|2025-09-08 12:05:50|||||||||3
1757333170000|2025-09-08 12:06:10|||||||||1
1757333180000|2025-09-08 12:06:20|||||||||28
1757333210000|2025-09-08 12:06:50|||||||||541
1757333230000|2025-09-08 12:07:10|||||||||1
1757333240000|2025-09-08 12:07:20|1776.5|1776|1777|1776|1777|1776|1776.5|1776|771
1757333250000|2025-09-08 12:07:30|1776.5||1776.5||1777||1776.5||104
1757333260000|2025-09-08 12:07:40|1777||1776.5||1777||1776.5||0
1757333300000|2025-09-08 12:08:20|||||||||818
1757333310000|2025-09-08 12:08:30|1777||1776.5||1777||1776.5||110
1757333320000|2025-09-08 12:08:40|1777||1777||1777||1777||0
1757333340000|2025-09-08 12:09:00|||||||||40
1757333370000|2025-09-08 12:09:30||1776.5||1776.5||1776.5||1776.5|3
1757333410000|2025-09-08 12:10:10|||||||||3
1757333420000|2025-09-08 12:10:20|||||||||4
1757333430000|2025-09-08 12:10:30|||||||||4
1757333450000|2025-09-08 12:10:50|||||||||1
1757333460000|2025-09-08 12:11:00|||||||||193
1757333470000|2025-09-08 12:11:10|||||||||1
1757333480000|2025-09-08 12:11:20||1776||1776||1776||1776|668
1757333500000|2025-09-08 12:11:40|||||||||368
1757333520000|2025-09-08 12:12:00||1776.5||1776.5||1776.5||1776.5|1
1757333540000|2025-09-08 12:12:20|||||||||1
1757333550000|2025-09-08 12:12:30|||||||||1
1757333590000|2025-09-08 12:13:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1775.5|76
1757333610000|2025-09-08 12:13:30|||||||||67
1757333670000|2025-09-08 12:14:30|||||||||107
1757333680000|2025-09-08 12:14:40|||||||||4
1757333700000|2025-09-08 12:15:00|||||||||1
1757333710000|2025-09-08 12:15:10|||||||||112
1757333720000|2025-09-08 12:15:20|||||||||78
1757333750000|2025-09-08 12:15:50|||||||||180
1757333820000|2025-09-08 12:17:00|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|265
1757333830000|2025-09-08 12:17:10|||||||||1
1757333840000|2025-09-08 12:17:20|||||||||8
1757333850000|2025-09-08 12:17:30|||||||||6
1757333860000|2025-09-08 12:17:40|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|30
1757333870000|2025-09-08 12:17:50|||||||||56
1757333900000|2025-09-08 12:18:20|1778|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|124
1757333910000|2025-09-08 12:18:30|||||||||2
1757333940000|2025-09-08 12:19:00|1778||1778||1778||1778||0
1757333950000|2025-09-08 12:19:10|1778.5||1778.5||1778.5||1778.5||207
1757333980000|2025-09-08 12:19:40|1778||1778||1778||1778||0
1757334000000|2025-09-08 12:20:00|1778.5||1778.5||1778.5||1778.5||7
1757334010000|2025-09-08 12:20:10||1778||1778||1778||1778|1238
1757334020000|2025-09-08 12:20:20|||||||||4003
1757334050000|2025-09-08 12:20:50|||||||||742
1757334060000|2025-09-08 12:21:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|73
1757334100000|2025-09-08 12:21:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|981
1757334180000|2025-09-08 12:23:00|||||||||27
1757334200000|2025-09-08 12:23:20|||||||||21
1757334210000|2025-09-08 12:23:30|||||||||10
1757334220000|2025-09-08 12:23:40|||||||||490
1757334230000|2025-09-08 12:23:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|27
1757334240000|2025-09-08 12:24:00|||||||||3073
1757334280000|2025-09-08 12:24:40|||||||||25
1757334300000|2025-09-08 12:25:00|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|196
1757334330000|2025-09-08 12:25:30|1780|1779.5|1780.5|1780|1780.5|1780|1780|1779.5|264
1757334340000|2025-09-08 12:25:40|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|203
1757334350000|2025-09-08 12:25:50||1780||1780||1780||1780|0
1757334370000|2025-09-08 12:26:10|||||||||755
1757334380000|2025-09-08 12:26:20|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|466
1757334390000|2025-09-08 12:26:30|||||||||1
1757334450000|2025-09-08 12:27:30|||||||||1
1757334490000|2025-09-08 12:28:10|||||||||537
1757334510000|2025-09-08 12:28:30|||||||||129
1757334540000|2025-09-08 12:29:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|236
1757334550000|2025-09-08 12:29:10|||||||||128
1757334620000|2025-09-08 12:30:20|||||||||200
1757334640000|2025-09-08 12:30:40|||||||||59
1757334650000|2025-09-08 12:30:50|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|260
1757334660000|2025-09-08 12:31:00|||||||||134
1757334710000|2025-09-08 12:31:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|432
1757334720000|2025-09-08 12:32:00|||||||||169
1757334750000|2025-09-08 12:32:30|1781||1780.5||1781||1780.5||584
1757334760000|2025-09-08 12:32:40|1781||1780.5||1781||1780.5||0
1757334780000|2025-09-08 12:33:00|||||||||2
1757334790000|2025-09-08 12:33:10|||||||||1
1757334820000|2025-09-08 12:33:40|||||||||43
1757334830000|2025-09-08 12:33:50|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|778
1757334860000|2025-09-08 12:34:20|||||||||4857
1757334870000|2025-09-08 12:34:30|||||||||3
1757334880000|2025-09-08 12:34:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|140
1757334890000|2025-09-08 12:34:50|1782|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781.5|894
1757334900000|2025-09-08 12:35:00|1782||1782||1782||1782||428
1757334910000|2025-09-08 12:35:10|1782.5||1782.5||1782.5||1782||2432
1757334920000|2025-09-08 12:35:20||1782||1782||1782||1782|36
1757334930000|2025-09-08 12:35:30|||||||||14
1757334950000|2025-09-08 12:35:50|1782|1781.5|1782|1781|1782|1781.5|1782|1781|698
1757334960000|2025-09-08 12:36:00|1781.5||1782||1782||1781.5||0
1757334970000|2025-09-08 12:36:10|||||||||580
1757334980000|2025-09-08 12:36:20|||||||||88
1757335000000|2025-09-08 12:36:40|||||||||105
1757335010000|2025-09-08 12:36:50|1781.5||1781.5||1781.5||1781.5||528
1757335020000|2025-09-08 12:37:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|302
1757335030000|2025-09-08 12:37:10|1782.5||1782.5||1782.5||1782.5||938
1757335050000|2025-09-08 12:37:30|1782||1782||1782||1782||95
1757335060000|2025-09-08 12:37:40||1781||1781||1781||1781|335
1757335080000|2025-09-08 12:38:00||1781.5||1781.5||1781.5||1781.5|0
1757335090000|2025-09-08 12:38:10|1782.5||1782.5||1782.5||1782.5||451
1757335110000|2025-09-08 12:38:30||1782||1782||1782||1782|32310
1757335140000|2025-09-08 12:39:00|||||||||1
1757335150000|2025-09-08 12:39:10|1783|1782.5|1782.5|1782|1783|1782.5|1782.5|1782|0
1757335160000|2025-09-08 12:39:20|||||||||565
1757335180000|2025-09-08 12:39:40|1783||1783||1783||1783||198
1757335200000|2025-09-08 12:40:00|||||||||95
1757335210000|2025-09-08 12:40:10||1782.5||1782||1782.5||1782|419
1757335220000|2025-09-08 12:40:20|1782.5||1783||1783||1782.5||0
1757335240000|2025-09-08 12:40:40|1782.5|1781.5|1782.5|1781.5|1782.5|1782|1782.5|1781.5|106
1757335250000|2025-09-08 12:40:50|||||||||35
1757335260000|2025-09-08 12:41:00|||||||||1
1757335270000|2025-09-08 12:41:10|1782||1782.5||1782.5||1782||0
1757335280000|2025-09-08 12:41:20|1782||1782||1782||1782||1213
1757335290000|2025-09-08 12:41:30||1781||1781||1781||1781|11
1757335300000|2025-09-08 12:41:40|||||||||20
1757335310000|2025-09-08 12:41:50|||||||||17
1757335340000|2025-09-08 12:42:20|1781.5||1781.5||1781.5||1781.5||1099
1757335350000|2025-09-08 12:42:30|||||||||942
1757335360000|2025-09-08 12:42:40|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781|488
1757335370000|2025-09-08 12:42:50|||||||||186
1757335380000|2025-09-08 12:43:00|||||||||971
1757335400000|2025-09-08 12:43:20||1781||1781||1781||1781|48
1757335410000|2025-09-08 12:43:30|||||||||112
1757335430000|2025-09-08 12:43:50|||||||||9
1757335440000|2025-09-08 12:44:00||1781.5||1781.5||1781.5||1781.5|5418
1757335470000|2025-09-08 12:44:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|1522
1757335480000|2025-09-08 12:44:40|||||||||8
1757335490000|2025-09-08 12:44:50|||||||||340
1757335500000|2025-09-08 12:45:00|||||||||26
1757335530000|2025-09-08 12:45:30|||||||||204
1757335550000|2025-09-08 12:45:50|||||||||524
1757335570000|2025-09-08 12:46:10|||||||||482
1757335590000|2025-09-08 12:46:30|||||||||252
1757335600000|2025-09-08 12:46:40|||||||||1130
1757335640000|2025-09-08 12:47:20|||||||||16
1757335670000|2025-09-08 12:47:50|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|623
1757335680000|2025-09-08 12:48:00|1783.5|1783|1784|1783.5|1784|1783.5|1783.5|1783|734
1757335690000|2025-09-08 12:48:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|1413
1757335710000|2025-09-08 12:48:30|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|105
1757335720000|2025-09-08 12:48:40|||||||||16
1757335730000|2025-09-08 12:48:50|||||||||237
1757335740000|2025-09-08 12:49:00|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|287
1757335750000|2025-09-08 12:49:10||1783.5||1784||1784||1783.5|565
1757335760000|2025-09-08 12:49:20|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|330
1757335770000|2025-09-08 12:49:30|1784.5||1784.5||1784.5||1784.5||449
1757335800000|2025-09-08 12:50:00||1784||1784||1784||1784|0
1757335810000|2025-09-08 12:50:10|1785||1785||1785||1785||200
1757335820000|2025-09-08 12:50:20|||||||||1
1757335830000|2025-09-08 12:50:30||1784.5||1784.5||1784.5||1784.5|16
1757335840000|2025-09-08 12:50:40||1784||1784||1784||1784|868
1757335860000|2025-09-08 12:51:00|||||||||1
1757335880000|2025-09-08 12:51:20|1784.5||1784.5||1784.5||1784.5||473
1757335890000|2025-09-08 12:51:30|||||||||170
1757335900000|2025-09-08 12:51:40||1783.5||1783.5||1783.5||1783.5|328
1757335910000|2025-09-08 12:51:50||1784||1784||1784||1784|0
1757335940000|2025-09-08 12:52:20|1784|1783.5|1784|1783|1784|1783.5|1784|1783|837
1757335950000|2025-09-08 12:52:30||1783.5||1783||1783.5||1783|648
1757335970000|2025-09-08 12:52:50||1783.5||1783.5||1783.5||1783.5|26
1757336000000|2025-09-08 12:53:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|48
1757336040000|2025-09-08 12:54:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|143
1757336050000|2025-09-08 12:54:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|713
1757336070000|2025-09-08 12:54:30|1784||1784||1784||1784||15
1757336080000|2025-09-08 12:54:40|||||||||426
1757336090000|2025-09-08 12:54:50|1783.5||1783.5||1784||1783.5||511
1757336100000|2025-09-08 12:55:00|1784||1784||1784||1783.5||0
1757336110000|2025-09-08 12:55:10|1783.5||1784||1784||1783.5||0
1757336120000|2025-09-08 12:55:20|1783.5||1784||1784||1783.5||0
1757336150000|2025-09-08 12:55:50||1783.5||1783||1783.5||1783|820
1757336180000|2025-09-08 12:56:20|1784.5|1783.5|1784.5|1784|1784.5|1784|1784.5|1783|136
1757336190000|2025-09-08 12:56:30|1785||1785||1785||1785||0
1757336200000|2025-09-08 12:56:40|1784.5||1785||1785||1784.5||180
1757336220000|2025-09-08 12:57:00|1784.5|1783.5|1785|1784|1785|1784|1784|1783.5|401
1757336230000|2025-09-08 12:57:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1757336240000|2025-09-08 12:57:20|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|2
1757336250000|2025-09-08 12:57:30||1784||1784||1784||1784|0
1757336260000|2025-09-08 12:57:40|||||||||95
1757336270000|2025-09-08 12:57:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|492
1757336290000|2025-09-08 12:58:10||1783||1783||1783||1783|507
1757336350000|2025-09-08 12:59:10|||||||||139
1757336370000|2025-09-08 12:59:30|||||||||138
1757336380000|2025-09-08 12:59:40|1783.5|1783.5|1784|1783|1784|1783.5|1783.5|1783|967
1757336400000|2025-09-08 13:00:00|1783.5||1783.5||1783.5||1783.5||2
1757336420000|2025-09-08 13:00:20|1784||1784||1784||1784||0
1757336430000|2025-09-08 13:00:30|||||||||312
1757336440000|2025-09-08 13:00:40|||||||||3
1757336470000|2025-09-08 13:01:10|||||||||9
1757336480000|2025-09-08 13:01:20||1783.5||1783.5||1783.5||1783.5|0
1757336490000|2025-09-08 13:01:30|1783.5|1783|1784|1783|1784|1783|1783.5|1783|97
1757336500000|2025-09-08 13:01:40|1783.5||1783.5||1783.5||1783.5||0
1757336510000|2025-09-08 13:01:50|||||||||458
1757336540000|2025-09-08 13:02:20|1784||1784||1784||1784||0
1757336570000|2025-09-08 13:02:50|1783.5||1783.5||1783.5||1783.5||0
1757336580000|2025-09-08 13:03:00|1784||1784||1784||1784||0
1757336600000|2025-09-08 13:03:20|1783.5||1783.5||1783.5||1783.5||28
1757336610000|2025-09-08 13:03:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|3
1757336640000|2025-09-08 13:04:00|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|332
1757336650000|2025-09-08 13:04:10|||||||||10
1757336660000|2025-09-08 13:04:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|1275
1757336690000|2025-09-08 13:04:50|||||||||152
1757336700000|2025-09-08 13:05:00|||||||||93
1757336710000|2025-09-08 13:05:10|||||||||227
1757336760000|2025-09-08 13:06:00|1782.5||1782.5||1782.5||1782.5||1
1757336770000|2025-09-08 13:06:10|1782||1782||1782||1782||0
1757336780000|2025-09-08 13:06:20|||||||||2
1757336790000|2025-09-08 13:06:30|||||||||251
1757336800000|2025-09-08 13:06:40|||||||||170
1757336810000|2025-09-08 13:06:50|||||||||8
1757336820000|2025-09-08 13:07:00|||||||||100
1757336840000|2025-09-08 13:07:20|||||||||2
1757336860000|2025-09-08 13:07:40|1781.5|1781|1781|1780.5|1781.5|1781|1781|1780.5|480
1757336870000|2025-09-08 13:07:50|||||||||1
1757336920000|2025-09-08 13:08:40|||||||||52
1757336950000|2025-09-08 13:09:10|||||||||51
1757336970000|2025-09-08 13:09:30|||||||||295
1757336980000|2025-09-08 13:09:40|||||||||21
1757337000000|2025-09-08 13:10:00|||||||||638
1757337010000|2025-09-08 13:10:10|||||||||1275
1757337020000|2025-09-08 13:10:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|86
1757337030000|2025-09-08 13:10:30|||||||||5
1757337040000|2025-09-08 13:10:40|1782||1782||1782||1782||200
1757337050000|2025-09-08 13:10:50|1782.5|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|215
1757337070000|2025-09-08 13:11:10||1781||1781||1781||1781|153
1757337080000|2025-09-08 13:11:20|1781.5||1781.5||1781.5||1781.5||14
1757337100000|2025-09-08 13:11:40|1782||1782||1782||1782||31
1757337120000|2025-09-08 13:12:00||1781.5||1781.5||1781.5||1781.5|0
1757337130000|2025-09-08 13:12:10|||||||||201
1757337160000|2025-09-08 13:12:40|||||||||1
1757337180000|2025-09-08 13:13:00|||||||||75
1757337190000|2025-09-08 13:13:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|184
1757337210000|2025-09-08 13:13:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782|1322
1757337220000|2025-09-08 13:13:40|1783.5||1783.5||1783.5||1783.5||38
1757337230000|2025-09-08 13:13:50|||||||||76
1757337250000|2025-09-08 13:14:10|1783|1783|1783.5|1782.5|1783.5|1783|1783|1782.5|700
1757337260000|2025-09-08 13:14:20||1783||1782.5||1783||1782.5|577
1757337270000|2025-09-08 13:14:30|||||||||1
1757337280000|2025-09-08 13:14:40|1783||1783||1783||1783||0
1757337290000|2025-09-08 13:14:50|||||||||116
1757337300000|2025-09-08 13:15:00|||||||||73097
1757337310000|2025-09-08 13:15:10|||||||||41
1757337330000|2025-09-08 13:15:30|||||||||55
1757337350000|2025-09-08 13:15:50|||||||||3
1757337360000|2025-09-08 13:16:00|||||||||2
1757337390000|2025-09-08 13:16:30|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|0
1757337400000|2025-09-08 13:16:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|0
1757337410000|2025-09-08 13:16:50|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|35
1757337450000|2025-09-08 13:17:30|1783|1782.5|1783|1781.5|1783|1782.5|1783|1781.5|430
1757337460000|2025-09-08 13:17:40|1782||1782||1782||1782||0
1757337470000|2025-09-08 13:17:50|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|278
1757337480000|2025-09-08 13:18:00|1782.5|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|50
1757337490000|2025-09-08 13:18:10||1781||1781||1781||1781|0
1757337500000|2025-09-08 13:18:20|1781.5||1782||1782||1781.5||0
1757337540000|2025-09-08 13:19:00||1781.5||1781.5||1781.5||1781.5|0
1757337580000|2025-09-08 13:19:40|1782.5|1782.5|1783.5|1783|1783.5|1783|1782.5|1782.5|472
1757337590000|2025-09-08 13:19:50|1784||1783.5||1784||1783.5||0
1757337660000|2025-09-08 13:21:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|0
1757337690000|2025-09-08 13:21:30|1784.5||1784.5||1784.5||1784.5||0
1757337700000|2025-09-08 13:21:40||1784||1784||1784||1784|0
1757337720000|2025-09-08 13:22:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|0
1757337730000|2025-09-08 13:22:10|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|0
1757337750000|2025-09-08 13:22:30|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|0
1757337770000|2025-09-08 13:22:50|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|0
1757337780000|2025-09-08 13:23:00||1783.5||1784||1784||1783.5|0
1757337790000|2025-09-08 13:23:10||1783.5||1783.5||1783.5||1783.5|0
1757337820000|2025-09-08 13:23:40||1784||1784||1784||1784|0
1757337860000|2025-09-08 13:24:20||1783.5||1783.5||1783.5||1783.5|0
1757337870000|2025-09-08 13:24:30||1784||1783.5||1784||1783.5|0
1757337880000|2025-09-08 13:24:40||1784||1784||1784||1783.5|0
1757337890000|2025-09-08 13:24:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|0
1757337900000|2025-09-08 13:25:00|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|0
1757337940000|2025-09-08 13:25:40|1784|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783.5|0
1757337950000|2025-09-08 13:25:50|1784||1784||1784||1784||0
1757337960000|2025-09-08 13:26:00|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|0
1757338000000|2025-09-08 13:26:40|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|20
1757338020000|2025-09-08 13:27:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|0
1757338060000|2025-09-08 13:27:40|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|550
1757338090000|2025-09-08 13:28:10|1783|1782|1783.5|1782.5|1783.5|1782.5|1783|1782|11
1757338100000|2025-09-08 13:28:20|1783||1783||1783||1783||0
1757338150000|2025-09-08 13:29:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|118
1757338180000|2025-09-08 13:29:40|1783||1783||1783||1783||0
1757338190000|2025-09-08 13:29:50||1782.5||1782.5||1782.5||1782.5|0
1757338200000|2025-09-08 13:30:00|1783.5|1783|1784|1783.5|1784|1783.5|1783.5|1783|209
1757338210000|2025-09-08 13:30:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1782.5|491
1757338220000|2025-09-08 13:30:20|1783|1782.5|1783|1782|1783|1783|1783|1782|11
1757338230000|2025-09-08 13:30:30|1782.5|1781.5|1783|1782.5|1783|1782.5|1782.5|1781.5|3
1757338250000|2025-09-08 13:30:50|1783.5||1783||1783.5||1783||45
1757338260000|2025-09-08 13:31:00|1783.5|1783|1784|1783.5|1784|1783.5|1783.5|1783|116
1757338270000|2025-09-08 13:31:10|1784.5||1784.5||1784.5||1784.5||3
1757338280000|2025-09-08 13:31:20|1784||1784||1784||1784||0
1757338290000|2025-09-08 13:31:30|1784.5||1784.5||1784.5||1784.5||0
1757338300000|2025-09-08 13:31:40|||||||||300
1757338310000|2025-09-08 13:31:50|||||||||742
1757338320000|2025-09-08 13:32:00||1784||1784||1784||1784|639
1757338330000|2025-09-08 13:32:10|||||||||1
1757338340000|2025-09-08 13:32:20|1785||1784.5||1785||1784.5||146
1757338350000|2025-09-08 13:32:30|1784|1783.5|1784|1783|1784|1783.5|1784|1783|369
1757338360000|2025-09-08 13:32:40||1783.5||1783.5||1783.5||1783.5|188
1757338370000|2025-09-08 13:32:50||1783||1783||1783||1783|4
1757338380000|2025-09-08 13:33:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|206
1757338400000|2025-09-08 13:33:20||1783||1783||1783||1783|0
1757338410000|2025-09-08 13:33:30|||||||||14
1757338420000|2025-09-08 13:33:40|||||||||157
1757338430000|2025-09-08 13:33:50|1783|1782.5|1782|1781|1783|1782.5|1782|1781|1791
1757338440000|2025-09-08 13:34:00||1781.5||1781.5||1781.5||1781.5|1
1757338450000|2025-09-08 13:34:10|||||||||3
1757338460000|2025-09-08 13:34:20|||||||||2
1757338470000|2025-09-08 13:34:30|||||||||1
1757338480000|2025-09-08 13:34:40||1781||1781||1781||1781|100
1757338490000|2025-09-08 13:34:50||1781.5||1781.5||1781.5||1781.5|0
1757338500000|2025-09-08 13:35:00|1782.5|1782|1782.5|1782|1782.5|1782|1782|1781.5|276
1757338510000|2025-09-08 13:35:10|||||||||97
1757338530000|2025-09-08 13:35:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782|102
1757338550000|2025-09-08 13:35:50||1782||1782||1782||1782|1067
1757338560000|2025-09-08 13:36:00|1782.5|1781.5|1782|1781|1782.5|1782|1782|1781|14
1757338570000|2025-09-08 13:36:10||1781.5||1781||1781.5||1781|181
1757338580000|2025-09-08 13:36:20||1781.5||1781.5||1781.5||1781.5|0
1757338590000|2025-09-08 13:36:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|287
1757338610000|2025-09-08 13:36:50|1782|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781.5|0
1757338620000|2025-09-08 13:37:00|1782||1782||1782||1782||0
1757338630000|2025-09-08 13:37:10|1781|1780.5|1782.5|1781.5|1782.5|1781.5|1781|1780.5|709
1757338640000|2025-09-08 13:37:20|1782|1781|1782|1781|1782|1781|1782|1781|179
1757338650000|2025-09-08 13:37:30|1782.5|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|189
1757338660000|2025-09-08 13:37:40||1781||1781||1781||1781|367
1757338670000|2025-09-08 13:37:50|||||||||650
1757338680000|2025-09-08 13:38:00||1781.5||1781||1781.5||1781|0
1757338690000|2025-09-08 13:38:10||1781.5||1781.5||1781.5||1781|190
1757338700000|2025-09-08 13:38:20|||||||||1
1757338710000|2025-09-08 13:38:30|||||||||102
1757338730000|2025-09-08 13:38:50|||||||||1
1757338740000|2025-09-08 13:39:00|1781.5|1781|1782|1781|1782|1781|1781.5|1781|404
1757338750000|2025-09-08 13:39:10||1781.5||1781.5||1781.5||1781.5|209
1757338760000|2025-09-08 13:39:20|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|961
1757338770000|2025-09-08 13:39:30||1781||1780.5||1781||1780.5|224
1757338780000|2025-09-08 13:39:40|||||||||1645
1757338790000|2025-09-08 13:39:50|1781|1780|1780.5|1780|1781|1780|1780.5|1780|519
1757338800000|2025-09-08 13:40:00||1779.5||1779.5||1780||1779.5|585
1757338810000|2025-09-08 13:40:10|1781|1780|1781|1780.5|1781|1780.5|1781|1779.5|564
1757338820000|2025-09-08 13:40:20|||||||||443
1757338830000|2025-09-08 13:40:30||1780||1780||1780||1780|0
1757338840000|2025-09-08 13:40:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|165
1757338850000|2025-09-08 13:40:50|1781|1780|1781|1780|1781|1780|1781|1780|30
1757338860000|2025-09-08 13:41:00|1780.5||1780.5||1781||1780.5||1327
1757338870000|2025-09-08 13:41:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1757338880000|2025-09-08 13:41:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|3052
1757338890000|2025-09-08 13:41:30|||||||||74
1757338900000|2025-09-08 13:41:40|||||||||1241
1757338930000|2025-09-08 13:42:10|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|90
1757338940000|2025-09-08 13:42:20|1782.5|1782|1783|1782|1783|1782|1782.5|1782|1158
1757338950000|2025-09-08 13:42:30|1782.5||1783||1783||1782.5||146
1757338960000|2025-09-08 13:42:40|1782.5|1782.5|1783|1782.5|1783|1782.5|1782.5|1782.5|11
1757338970000|2025-09-08 13:42:50|||||||||802
1757338980000|2025-09-08 13:43:00|||||||||720
1757339010000|2025-09-08 13:43:30|1783.5|1783|1784|1783.5|1784|1783.5|1783.5|1783|837
1757339020000|2025-09-08 13:43:40|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|582
1757339030000|2025-09-08 13:43:50|||||||||191
1757339040000|2025-09-08 13:44:00|||||||||15
1757339050000|2025-09-08 13:44:10|||||||||4768
1757339060000|2025-09-08 13:44:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|236
1757339070000|2025-09-08 13:44:30|1784.5|1784|1785|1784.5|1785.5|1784.5|1784.5|1784|2097
1757339080000|2025-09-08 13:44:40|1785.5|1784|1785|1784|1785.5|1784.5|1785|1784|0
1757339090000|2025-09-08 13:44:50|1785.5|1784.5|1786|1785.5|1786|1785.5|1785.5|1784.5|1201
1757339100000|2025-09-08 13:45:00|1786.5|1785|1788|1787|1788|1787|1786.5|1785|1383
1757339110000|2025-09-08 13:45:10|1789|1787.5|1788.5|1787.5|1789|1788|1788|1787|2214
1757339120000|2025-09-08 13:45:20|||||||||10
1757339130000|2025-09-08 13:45:30|1788||1788||1788||1788||3
1757339140000|2025-09-08 13:45:40|||||||||1
1757339150000|2025-09-08 13:45:50|1788.5|1788|1788.5|1787.5|1788.5|1788|1788|1787.5|424
1757339160000|2025-09-08 13:46:00|1788|1788|1788.5|1787.5|1788.5|1788|1788|1787.5|212
1757339170000|2025-09-08 13:46:10|1787.5|1787|1786.5|1785.5|1787.5|1787|1786.5|1785.5|616
1757339180000|2025-09-08 13:46:20|1786||1786||1786||1786||27
1757339190000|2025-09-08 13:46:30|||||||||482
1757339200000|2025-09-08 13:46:40|1786.5||1786.5||1786.5||1786.5||473
1757339210000|2025-09-08 13:46:50|||||||||301
1757339230000|2025-09-08 13:47:10|1786|1785|1785.5|1785|1786.5|1785|1785.5|1785|1076
1757339240000|2025-09-08 13:47:20|1786||1786||1786||1785.5||0
1757339250000|2025-09-08 13:47:30|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|66
1757339260000|2025-09-08 13:47:40|1785.5||1786||1786||1785.5||333
1757339270000|2025-09-08 13:47:50|1785.5||1786||1786||1785.5||0
1757339280000|2025-09-08 13:48:00|1785.5||1785.5||1785.5||1785.5||357
1757339290000|2025-09-08 13:48:10|||||||||223
1757339300000|2025-09-08 13:48:20|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|1091
1757339310000|2025-09-08 13:48:30|||||||||26
1757339330000|2025-09-08 13:48:50|||||||||1815
1757339340000|2025-09-08 13:49:00|||||||||585
1757339350000|2025-09-08 13:49:10|1785.5|1785|1786|1785.5|1786|1785.5|1785.5|1785|484
1757339360000|2025-09-08 13:49:20||1785||1785.5||1785.5||1785|1243
1757339370000|2025-09-08 13:49:30|||||||||797
1757339380000|2025-09-08 13:49:40|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|572
1757339390000|2025-09-08 13:49:50|1787|1785.5|1786.5|1786|1787|1786|1786.5|1785.5|206
1757339400000|2025-09-08 13:50:00||1785.5||1786||1786||1785.5|490
1757339410000|2025-09-08 13:50:10|||||||||1000
1757339420000|2025-09-08 13:50:20|||||||||2698
1757339430000|2025-09-08 13:50:30||1785.5||1785.5||1786||1785.5|365
1757339440000|2025-09-08 13:50:40|1786|1785|1784.5|1783.5|1786.5|1785|1784.5|1783.5|2035
1757339450000|2025-09-08 13:50:50|1784|1783|1784|1783|1784|1783|1784|1783|187
1757339460000|2025-09-08 13:51:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|683
1757339470000|2025-09-08 13:51:10|1783|1782|1782.5|1782|1783|1782|1782.5|1782|562
1757339480000|2025-09-08 13:51:20|1783|1782.5|1783|1782.5|1783|1782.5|1782.5|1782.5|4
1757339490000|2025-09-08 13:51:30|1783.5|1783.5|1783.5|1782.5|1784|1783.5|1783.5|1782.5|642
1757339500000|2025-09-08 13:51:40|1783||1783||1783||1783||500
1757339510000|2025-09-08 13:51:50|||||||||188
1757339520000|2025-09-08 13:52:00|1782.5|1782|1782.5|1781.5|1782.5|1782|1782.5|1781.5|285
1757339530000|2025-09-08 13:52:10||1782||1781.5||1782||1781.5|439
1757339550000|2025-09-08 13:52:30||1782||1781.5||1782||1781.5|0
1757339560000|2025-09-08 13:52:40|||||||||433
1757339570000|2025-09-08 13:52:50|1782||1782.5||1782.5||1782||11
1757339590000|2025-09-08 13:53:10|1782||1782||1782||1782||512
1757339600000|2025-09-08 13:53:20|1781.5|1781|1782|1781|1782|1781|1781.5|1781|2593
1757339610000|2025-09-08 13:53:30|1781.5|1780|1781|1780|1781.5|1780|1781|1780|472
1757339620000|2025-09-08 13:53:40|1780.5||1780.5||1781||1780.5||2
1757339630000|2025-09-08 13:53:50|||||||||558
1757339640000|2025-09-08 13:54:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|371
1757339670000|2025-09-08 13:54:30|||||||||13
1757339690000|2025-09-08 13:54:50|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|740
1757339700000|2025-09-08 13:55:00|1780||1780||1780||1780||46
1757339710000|2025-09-08 13:55:10|||||||||115
1757339720000|2025-09-08 13:55:20|||||||||11
1757339730000|2025-09-08 13:55:30|||||||||46
1757339750000|2025-09-08 13:55:50|||||||||389
1757339760000|2025-09-08 13:56:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|6059
1757339770000|2025-09-08 13:56:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|542
1757339780000|2025-09-08 13:56:20|||||||||849
1757339800000|2025-09-08 13:56:40|||||||||1
1757339810000|2025-09-08 13:56:50|1781.5||1781.5||1781.5||1781.5||0
1757339820000|2025-09-08 13:57:00|1781||1781||1781||1781||14
1757339830000|2025-09-08 13:57:10|||||||||796
1757339840000|2025-09-08 13:57:20|||||||||717
1757339850000|2025-09-08 13:57:30|1780.5|1780|1780.5|1779.5|1780.5|1780|1780|1779.5|312
1757339860000|2025-09-08 13:57:40|1781|1780|1781|1780|1781|1780|1781|1780|119
1757339870000|2025-09-08 13:57:50|1779|1780.5|1779|1778.5|1779|1780.5|1778.5|1777.5|2020
1757339880000|2025-09-08 13:58:00|1779.5|1779|1780.5|1779.5|1780.5|1779.5|1779.5|1779|124
1757339890000|2025-09-08 13:58:10|1780||1780||1780||1780||0
1757339900000|2025-09-08 13:58:20|1779.5|1779|1779|1778.5|1779.5|1779|1779|1778.5|1394
1757339910000|2025-09-08 13:58:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|40
1757339920000|2025-09-08 13:58:40|||||||||260
1757339950000|2025-09-08 13:59:10||1777.5||1777.5||1777.5||1777.5|89
1757339960000|2025-09-08 13:59:20|1778||1778||1778||1778||0
1757339990000|2025-09-08 13:59:50|1778.5||1778.5||1778.5||1778.5||1468
1757340000000|2025-09-08 14:00:00|1778||1778.5||1778.5||1778||0
1757340010000|2025-09-08 14:00:10|1779|1778.5|1779|1778.5|1779.5|1778.5|1779|1778.5|450
1757340020000|2025-09-08 14:00:20|1779.5||1779||1779.5||1779||0
1757340030000|2025-09-08 14:00:30|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|395
1757340040000|2025-09-08 14:00:40|1778||1778.5||1778.5||1778||0
1757340050000|2025-09-08 14:00:50|1778|1778|1779|1778|1779|1778|1778|1778|188
1757340060000|2025-09-08 14:01:00|1778.5||1778.5||1779||1778.5||0
1757340070000|2025-09-08 14:01:10|1779||1779||1779||1778.5||0
1757340080000|2025-09-08 14:01:20|1778.5||1778.5||1778.5||1778.5||13
1757340090000|2025-09-08 14:01:30|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|1399
1757340100000|2025-09-08 14:01:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|766
1757340110000|2025-09-08 14:01:50|||||||||170
1757340130000|2025-09-08 14:02:10|||||||||5
1757340140000|2025-09-08 14:02:20|||||||||1
1757340160000|2025-09-08 14:02:40|1780|1779.5|1779.5|1779|1780|1779.5|1779.5|1779|29
1757340170000|2025-09-08 14:02:50|||||||||656
1757340180000|2025-09-08 14:03:00|1779|1778|1779|1778|1779|1778|1779|1778|464
1757340190000|2025-09-08 14:03:10|||||||||460
1757340200000|2025-09-08 14:03:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1757340210000|2025-09-08 14:03:30|1780|1779|1780|1779|1780|1779|1780|1779|378
1757340220000|2025-09-08 14:03:40|1779.5||1780||1780||1779.5||2
1757340230000|2025-09-08 14:03:50|1779.5||1780||1780||1779.5||13
1757340240000|2025-09-08 14:04:00|1779.5||1779.5||1779.5||1779.5||74
1757340250000|2025-09-08 14:04:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|168
1757340260000|2025-09-08 14:04:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|823
1757340270000|2025-09-08 14:04:30|1779|1778|1778.5|1778|1779|1778|1778.5|1778|553
1757340290000|2025-09-08 14:04:50|||||||||63
1757340300000|2025-09-08 14:05:00|1779||1778.5||1779||1778.5||941
1757340320000|2025-09-08 14:05:20|||||||||106
1757340330000|2025-09-08 14:05:30|||||||||71
1757340350000|2025-09-08 14:05:50|1779|1778.5|1780.5|1780|1780.5|1780|1779|1778.5|889
1757340360000|2025-09-08 14:06:00||1779.5||1779.5||1779.5||1779.5|574
1757340370000|2025-09-08 14:06:10|1781|1780|1781|1780.5|1781|1780.5|1781|1780|2190
1757340380000|2025-09-08 14:06:20|1781.5|1781|1782|1781|1782|1781|1781.5|1781|127
1757340390000|2025-09-08 14:06:30|||||||||2
1757340400000|2025-09-08 14:06:40|||||||||44
1757340420000|2025-09-08 14:07:00|1781.5||1781.5||1781.5||1781.5||17
1757340430000|2025-09-08 14:07:10|||||||||684
1757340440000|2025-09-08 14:07:20|||||||||583
1757340450000|2025-09-08 14:07:30|||||||||160
1757340470000|2025-09-08 14:07:50|1781|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|2142
1757340480000|2025-09-08 14:08:00|||||||||293
1757340490000|2025-09-08 14:08:10||1781||1781||1781||1781|0
1757340520000|2025-09-08 14:08:40|||||||||27
1757340530000|2025-09-08 14:08:50|||||||||55
1757340540000|2025-09-08 14:09:00|1782|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781.5|1300
1757340550000|2025-09-08 14:09:10||1782||1782||1782||1782|55
1757340560000|2025-09-08 14:09:20|||||||||17
1757340570000|2025-09-08 14:09:30|||||||||104
1757340580000|2025-09-08 14:09:40|||||||||3
1757340590000|2025-09-08 14:09:50|||||||||735
1757340600000|2025-09-08 14:10:00|1782|1781|1782|1781|1782|1781|1782|1781|128
1757340610000|2025-09-08 14:10:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|50
1757340620000|2025-09-08 14:10:20|||||||||17
1757340640000|2025-09-08 14:10:40|1782|1781|1782|1781|1782|1781|1782|1781|1191
1757340650000|2025-09-08 14:10:50||1781.5||1781.5||1781.5||1781.5|0
1757340660000|2025-09-08 14:11:00|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|337
1757340690000|2025-09-08 14:11:30|1783|1782.5|1783|1782.5|1783|1782.5|1782.5|1782|1318
1757340710000|2025-09-08 14:11:50|||||||||1
1757340720000|2025-09-08 14:12:00|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|934
1757340730000|2025-09-08 14:12:10|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|601
1757340740000|2025-09-08 14:12:20|1781.5|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|14
1757340750000|2025-09-08 14:12:30||1780||1780||1780||1780|422
1757340760000|2025-09-08 14:12:40||1780.5||1780.5||1780.5||1780.5|716
1757340770000|2025-09-08 14:12:50|||||||||4
1757340780000|2025-09-08 14:13:00|||||||||18
1757340800000|2025-09-08 14:13:20||1780||1780||1780||1780|542
1757340810000|2025-09-08 14:13:30||1780.5||1780||1780.5||1780|63
1757340820000|2025-09-08 14:13:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|89
1757340830000|2025-09-08 14:13:50||1780||1780||1780||1779.5|708
1757340840000|2025-09-08 14:14:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780|194
1757340850000|2025-09-08 14:14:10|||||||||2
1757340890000|2025-09-08 14:14:50|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|1
1757340900000|2025-09-08 14:15:00|1780|1780|1779.5|1779|1780|1780|1779.5|1779|2126
1757340910000|2025-09-08 14:15:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1083
1757340920000|2025-09-08 14:15:20|1780||1780||1780||1780||0
1757340930000|2025-09-08 14:15:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|600
1757340940000|2025-09-08 14:15:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|162
1757340960000|2025-09-08 14:16:00|||||||||16
1757340970000|2025-09-08 14:16:10|||||||||56
1757341010000|2025-09-08 14:16:50|||||||||500
1757341020000|2025-09-08 14:17:00|||||||||2
1757341030000|2025-09-08 14:17:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|31
1757341070000|2025-09-08 14:17:50|||||||||510
1757341080000|2025-09-08 14:18:00|||||||||115
1757341090000|2025-09-08 14:18:10|||||||||144
1757341120000|2025-09-08 14:18:40|||||||||2
1757341160000|2025-09-08 14:19:20|||||||||226
1757341170000|2025-09-08 14:19:30|||||||||185
1757341180000|2025-09-08 14:19:40|||||||||87
1757341200000|2025-09-08 14:20:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|214
1757341220000|2025-09-08 14:20:20|||||||||10
1757341290000|2025-09-08 14:21:30|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|838
1757341300000|2025-09-08 14:21:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|175
1757341310000|2025-09-08 14:21:50|||||||||1
1757341330000|2025-09-08 14:22:10|||||||||1
1757341340000|2025-09-08 14:22:20|||||||||2
1757341350000|2025-09-08 14:22:30|||||||||1395
1757341360000|2025-09-08 14:22:40|||||||||2177
1757341390000|2025-09-08 14:23:10|||||||||240
1757341400000|2025-09-08 14:23:20|||||||||170
1757341410000|2025-09-08 14:23:30|||||||||3
1757341420000|2025-09-08 14:23:40|||||||||103
1757341430000|2025-09-08 14:23:50|||||||||41
1757341440000|2025-09-08 14:24:00|||||||||332
1757341450000|2025-09-08 14:24:10|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|1175
1757341460000|2025-09-08 14:24:20|||||||||108
1757341490000|2025-09-08 14:24:50|||||||||32
1757341500000|2025-09-08 14:25:00|||||||||101
1757341530000|2025-09-08 14:25:30|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|713
1757341540000|2025-09-08 14:25:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|698
1757341550000|2025-09-08 14:25:50|1782|1781.5|1781.5|1781|1782|1781.5|1781.5|1781|585
1757341560000|2025-09-08 14:26:00|||||||||173
1757341570000|2025-09-08 14:26:10|||||||||256
1757341580000|2025-09-08 14:26:20|||||||||388
1757341600000|2025-09-08 14:26:40|||||||||2
1757341610000|2025-09-08 14:26:50|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|426
1757341620000|2025-09-08 14:27:00|1782.5|1782|1782|1781.5|1782.5|1782|1782|1781.5|742
1757341640000|2025-09-08 14:27:20|1782.5||1782.5||1782.5||1782.5||714
1757341650000|2025-09-08 14:27:30|1782||1782||1782||1782||1272
1757341680000|2025-09-08 14:28:00|||||||||430
1757341690000|2025-09-08 14:28:10|||||||||170
1757341700000|2025-09-08 14:28:20|||||||||185
1757341710000|2025-09-08 14:28:30|||||||||2737
1757341720000|2025-09-08 14:28:40|||||||||2364
1757341740000|2025-09-08 14:29:00|||||||||2340
1757341760000|2025-09-08 14:29:20|||||||||21
1757341770000|2025-09-08 14:29:30|||||||||111
1757341780000|2025-09-08 14:29:40|||||||||284
1757341790000|2025-09-08 14:29:50|||||||||480
1757341800000|2025-09-08 14:30:00|||||||||2835
1757341810000|2025-09-08 14:30:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|100
1757341820000|2025-09-08 14:30:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|187
1757341850000|2025-09-08 14:30:50|||||||||1520
1757341870000|2025-09-08 14:31:10|1782.5|1782|1781.5|1781|1782.5|1782|1781.5|1781|1560
1757341910000|2025-09-08 14:31:50|||||||||228
1757341920000|2025-09-08 14:32:00|||||||||301
1757341930000|2025-09-08 14:32:10|||||||||167
1757341940000|2025-09-08 14:32:20|||||||||103
1757341950000|2025-09-08 14:32:30|||||||||820
1757341960000|2025-09-08 14:32:40|||||||||1
1757341970000|2025-09-08 14:32:50|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|175
1757341980000|2025-09-08 14:33:00|||||||||435
1757342000000|2025-09-08 14:33:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|115
1757342020000|2025-09-08 14:33:40|||||||||95
1757342030000|2025-09-08 14:33:50|||||||||617
1757342040000|2025-09-08 14:34:00|1781|1780.5|1780.5|1780|1781|1780.5|1780.5|1779.5|1254
1757342050000|2025-09-08 14:34:10|||||||||100
1757342060000|2025-09-08 14:34:20|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|498
1757342070000|2025-09-08 14:34:30|||||||||404
1757342110000|2025-09-08 14:35:10|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|519
1757342120000|2025-09-08 14:35:20|||||||||235
1757342130000|2025-09-08 14:35:30|||||||||449
1757342140000|2025-09-08 14:35:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1757342160000|2025-09-08 14:36:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|141
1757342170000|2025-09-08 14:36:10|1782||1782||1782||1782||464
1757342180000|2025-09-08 14:36:20|1781.5|1781.5|1781.5|1781|1781.5|1781.5|1781.5|1781|235
1757342190000|2025-09-08 14:36:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|0
1757342200000|2025-09-08 14:36:40|||||||||708
1757342220000|2025-09-08 14:37:00|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|918
1757342230000|2025-09-08 14:37:10|||||||||73
1757342250000|2025-09-08 14:37:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|107
1757342260000|2025-09-08 14:37:40|||||||||278
1757342270000|2025-09-08 14:37:50|||||||||819
1757342290000|2025-09-08 14:38:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|436
1757342300000|2025-09-08 14:38:20|||||||||103
1757342310000|2025-09-08 14:38:30|||||||||47
1757342320000|2025-09-08 14:38:40|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|535
1757342360000|2025-09-08 14:39:20|||||||||99
1757342370000|2025-09-08 14:39:30|||||||||48
1757342390000|2025-09-08 14:39:50|||||||||1
1757342400000|2025-09-08 14:40:00|||||||||1245
1757342410000|2025-09-08 14:40:10|||||||||1
1757342430000|2025-09-08 14:40:30|||||||||490
1757342440000|2025-09-08 14:40:40|||||||||4
1757342460000|2025-09-08 14:41:00|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|458
1757342470000|2025-09-08 14:41:10|||||||||223
1757342480000|2025-09-08 14:41:20|||||||||115
1757342490000|2025-09-08 14:41:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|339
1757342500000|2025-09-08 14:41:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|701
1757342510000|2025-09-08 14:41:50|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|363
1757342530000|2025-09-08 14:42:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|943
1757342550000|2025-09-08 14:42:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|277
1757342560000|2025-09-08 14:42:40|||||||||292
1757342570000|2025-09-08 14:42:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|578
1757342580000|2025-09-08 14:43:00|||||||||2
1757342590000|2025-09-08 14:43:10|||||||||15
1757342600000|2025-09-08 14:43:20|||||||||3
1757342610000|2025-09-08 14:43:30|||||||||1
1757342620000|2025-09-08 14:43:40|||||||||30
1757342630000|2025-09-08 14:43:50|||||||||108
1757342640000|2025-09-08 14:44:00|||||||||656
1757342650000|2025-09-08 14:44:10|||||||||226
1757342700000|2025-09-08 14:45:00|||||||||628
1757342710000|2025-09-08 14:45:10|||||||||158
1757342720000|2025-09-08 14:45:20|||||||||178
1757342730000|2025-09-08 14:45:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|182
1757342740000|2025-09-08 14:45:40|||||||||340
1757342750000|2025-09-08 14:45:50|1781|1780.5|1781.5|1781|1781.5|1781|1781|1780.5|4164
1757342770000|2025-09-08 14:46:10|||||||||1
1757342800000|2025-09-08 14:46:40|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|447
1757342810000|2025-09-08 14:46:50|||||||||17
1757342820000|2025-09-08 14:47:00|||||||||695
1757342830000|2025-09-08 14:47:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|6
1757342840000|2025-09-08 14:47:20|||||||||103
1757342850000|2025-09-08 14:47:30||1781.5||1781.5||1781.5||1781.5|294
1757342870000|2025-09-08 14:47:50||1782||1782||1782||1782|35
1757342920000|2025-09-08 14:48:40|||||||||17
1757342930000|2025-09-08 14:48:50|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|47379
1757342940000|2025-09-08 14:49:00|||||||||84
1757342960000|2025-09-08 14:49:20|||||||||1542
1757342970000|2025-09-08 14:49:30|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|82
1757342990000|2025-09-08 14:49:50|||||||||3
1757343000000|2025-09-08 14:50:00|||||||||48
1757343020000|2025-09-08 14:50:20|||||||||1
1757343040000|2025-09-08 14:50:40|||||||||593
1757343050000|2025-09-08 14:50:50|1783|1782.5|1782.5|1782|1783|1782.5|1782.5|1782|382
1757343060000|2025-09-08 14:51:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|218
1757343090000|2025-09-08 14:51:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|421
1757343100000|2025-09-08 14:51:40|||||||||338
1757343110000|2025-09-08 14:51:50|1782|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781.5|389
1757343140000|2025-09-08 14:52:20|||||||||2
1757343150000|2025-09-08 14:52:30|||||||||447
1757343160000|2025-09-08 14:52:40|1783|1782|1784|1783.5|1784|1783.5|1783|1782|76
1757343170000|2025-09-08 14:52:50|1783.5|1783|1784.5|1783.5|1784.5|1783.5|1783.5|1783|1123
1757343180000|2025-09-08 14:53:00|1784||1784||1784||1784||0
1757343200000|2025-09-08 14:53:20|||||||||102
1757343210000|2025-09-08 14:53:30|1784.5||1784.5||1784.5||1784.5||472
1757343220000|2025-09-08 14:53:40||1784||1784||1784||1784|0
1757343240000|2025-09-08 14:54:00|||||||||83
1757343250000|2025-09-08 14:54:10|||||||||1
1757343270000|2025-09-08 14:54:30|||||||||72
1757343300000|2025-09-08 14:55:00|||||||||21
1757343320000|2025-09-08 14:55:20|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|47
1757343330000|2025-09-08 14:55:30|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|167
1757343340000|2025-09-08 14:55:40|1785||1784.5||1785||1784.5||8
1757343360000|2025-09-08 14:56:00|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|24
1757343370000|2025-09-08 14:56:10|||||||||1
1757343400000|2025-09-08 14:56:40|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|47
1757343420000|2025-09-08 14:57:00|||||||||105
1757343430000|2025-09-08 14:57:10|||||||||2159
1757343440000|2025-09-08 14:57:20|||||||||1
1757343470000|2025-09-08 14:57:50|||||||||1188
1757343480000|2025-09-08 14:58:00|||||||||285
1757343490000|2025-09-08 14:58:10|||||||||1
1757343500000|2025-09-08 14:58:20|||||||||203
1757343510000|2025-09-08 14:58:30|||||||||55
1757343520000|2025-09-08 14:58:40|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|4685
1757343530000|2025-09-08 14:58:50||1784||1784||1784||1784|101
1757343540000|2025-09-08 14:59:00||1784.5||1784.5||1784.5||1784.5|0
1757343550000|2025-09-08 14:59:10|1785.5||1785||1785.5||1785||49
1757343560000|2025-09-08 14:59:20|||||||||1
1757343570000|2025-09-08 14:59:30|||||||||398
1757343580000|2025-09-08 14:59:40|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|755
1757343590000|2025-09-08 14:59:50|||||||||169
1757343600000|2025-09-08 15:00:00|||||||||395
1757343620000|2025-09-08 15:00:20|||||||||3
1757343630000|2025-09-08 15:00:30|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|46
1757343640000|2025-09-08 15:00:40|||||||||107
1757343650000|2025-09-08 15:00:50|||||||||322
1757343660000|2025-09-08 15:01:00|||||||||357
1757343670000|2025-09-08 15:01:10|1786||1785.5||1786||1785.5||48670
1757343680000|2025-09-08 15:01:20|||||||||100
1757343710000|2025-09-08 15:01:50|1786||1786||1786||1786||483
1757343720000|2025-09-08 15:02:00|1785.5|1785.5|1786|1785|1786|1785.5|1785.5|1785|103
1757343730000|2025-09-08 15:02:10|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|473
1757343780000|2025-09-08 15:03:00|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|145
1757343790000|2025-09-08 15:03:10|||||||||587
1757343810000|2025-09-08 15:03:30|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|552
1757343820000|2025-09-08 15:03:40|||||||||1
1757343830000|2025-09-08 15:03:50|||||||||117
1757343840000|2025-09-08 15:04:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|56
1757343850000|2025-09-08 15:04:10|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|170
1757343860000|2025-09-08 15:04:20|||||||||100
1757343880000|2025-09-08 15:04:40|1786|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|200
1757343890000|2025-09-08 15:04:50|||||||||419
1757343900000|2025-09-08 15:05:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|1352
1757343910000|2025-09-08 15:05:10|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|1078
1757343920000|2025-09-08 15:05:20|||||||||374
1757343930000|2025-09-08 15:05:30|||||||||685
1757343940000|2025-09-08 15:05:40|||||||||1163
1757343960000|2025-09-08 15:06:00|||||||||100
1757343970000|2025-09-08 15:06:10|||||||||3031
1757343980000|2025-09-08 15:06:20||1785||1785||1785||1785|210
1757344000000|2025-09-08 15:06:40|||||||||451
1757344010000|2025-09-08 15:06:50|1785.5||1785.5||1785.5||1785.5||0
1757344020000|2025-09-08 15:07:00|||||||||485
1757344040000|2025-09-08 15:07:20|||||||||8
1757344050000|2025-09-08 15:07:30|||||||||452
1757344070000|2025-09-08 15:07:50|||||||||101
1757344090000|2025-09-08 15:08:10|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|627
1757344100000|2025-09-08 15:08:20|1787|1786.5|1787.5|1787|1787.5|1787|1787|1786.5|1126
1757344110000|2025-09-08 15:08:30|||||||||480
1757344120000|2025-09-08 15:08:40|||||||||59
1757344130000|2025-09-08 15:08:50|||||||||1
1757344150000|2025-09-08 15:09:10|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|199
1757344160000|2025-09-08 15:09:20|1788.5||1788.5||1788.5||1788.5||740
1757344170000|2025-09-08 15:09:30|1788||1788||1788||1788||60
1757344180000|2025-09-08 15:09:40|||||||||12
1757344190000|2025-09-08 15:09:50|||||||||8
1757344200000|2025-09-08 15:10:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|1090
1757344220000|2025-09-08 15:10:20|1789||1788.5||1789||1788.5||864
1757344250000|2025-09-08 15:10:50|||||||||25
1757344270000|2025-09-08 15:11:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|871
1757344280000|2025-09-08 15:11:20|||||||||29
1757344300000|2025-09-08 15:11:40|||||||||500
1757344310000|2025-09-08 15:11:50|||||||||5
1757344320000|2025-09-08 15:12:00|||||||||87
1757344330000|2025-09-08 15:12:10|||||||||186
1757344340000|2025-09-08 15:12:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|120
1757344350000|2025-09-08 15:12:30|||||||||2
1757344360000|2025-09-08 15:12:40|||||||||1055
1757344370000|2025-09-08 15:12:50|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|1913
1757344380000|2025-09-08 15:13:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|1188
1757344390000|2025-09-08 15:13:10|||||||||200
1757344400000|2025-09-08 15:13:20|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|636
1757344410000|2025-09-08 15:13:30|||||||||1
1757344420000|2025-09-08 15:13:40|||||||||1
1757344430000|2025-09-08 15:13:50|1789.5|1789|1789|1788.5|1789.5|1789|1789|1788.5|695
1757344440000|2025-09-08 15:14:00|||||||||60
1757344450000|2025-09-08 15:14:10|||||||||16660
1757344460000|2025-09-08 15:14:20|||||||||2
1757344470000|2025-09-08 15:14:30|1788.5|1788|1788|1787.5|1788.5|1788|1788|1787.5|107
1757344480000|2025-09-08 15:14:40||1787||1787.5||1787.5||1787|26
1757344500000|2025-09-08 15:15:00|||||||||6
1757344510000|2025-09-08 15:15:10|||||||||157
1757344520000|2025-09-08 15:15:20|||||||||141
1757344530000|2025-09-08 15:15:30|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|2
1757344540000|2025-09-08 15:15:40|1788||1787.5||1788||1787.5||0
1757344550000|2025-09-08 15:15:50|||||||||219
1757344580000|2025-09-08 15:16:20|||||||||653
1757344590000|2025-09-08 15:16:30|||||||||485
1757344600000|2025-09-08 15:16:40|||||||||1781
1757344620000|2025-09-08 15:17:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|240
1757344630000|2025-09-08 15:17:10|||||||||13
1757344640000|2025-09-08 15:17:20|||||||||820
1757344660000|2025-09-08 15:17:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|484
1757344670000|2025-09-08 15:17:50|||||||||670
1757344690000|2025-09-08 15:18:10|1789|1788.5|1789.5|1789|1789.5|1789|1789|1788|6750
1757344700000|2025-09-08 15:18:20|||||||||1341
1757344710000|2025-09-08 15:18:30|||||||||2331
1757344720000|2025-09-08 15:18:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|868
1757344730000|2025-09-08 15:18:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|590
1757344740000|2025-09-08 15:19:00|||||||||201
1757344750000|2025-09-08 15:19:10|||||||||90
1757344760000|2025-09-08 15:19:20|||||||||200
1757344780000|2025-09-08 15:19:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|924
1757344790000|2025-09-08 15:19:50|||||||||55
1757344800000|2025-09-08 15:20:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|622
1757344810000|2025-09-08 15:20:10|||||||||779
1757344820000|2025-09-08 15:20:20|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|50
1757344830000|2025-09-08 15:20:30|||||||||19
1757344840000|2025-09-08 15:20:40|||||||||282
1757344850000|2025-09-08 15:20:50|1790.5||1790.5||1790.5||1790.5||345
1757344860000|2025-09-08 15:21:00|1790||1790||1790||1790||283
1757344870000|2025-09-08 15:21:10|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|257
1757344880000|2025-09-08 15:21:20|||||||||36
1757344890000|2025-09-08 15:21:30|1791||1790.5||1791||1790.5||283
1757344900000|2025-09-08 15:21:40||1789.5||1790||1790||1789.5|799
1757344910000|2025-09-08 15:21:50|||||||||140
1757344920000|2025-09-08 15:22:00|||||||||1
1757344930000|2025-09-08 15:22:10|||||||||147
1757344940000|2025-09-08 15:22:20|||||||||316
1757344950000|2025-09-08 15:22:30|||||||||260
1757344990000|2025-09-08 15:23:10|||||||||3
1757345000000|2025-09-08 15:23:20|||||||||131
1757345020000|2025-09-08 15:23:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790|1189
1757345030000|2025-09-08 15:23:50||1790||1790||1790||1790|158
1757345040000|2025-09-08 15:24:00|||||||||441
1757345050000|2025-09-08 15:24:10|||||||||472
1757345060000|2025-09-08 15:24:20|||||||||230
1757345070000|2025-09-08 15:24:30|||||||||370
1757345080000|2025-09-08 15:24:40|||||||||484
1757345100000|2025-09-08 15:25:00|1790.5|1790.5|1791|1790.5|1791|1790.5|1790.5|1790.5|411
1757345110000|2025-09-08 15:25:10|||||||||186
1757345120000|2025-09-08 15:25:20|1791.5|1791|1791|1790.5|1791.5|1791|1791|1790.5|4514
1757345130000|2025-09-08 15:25:30|1790.5|1790|1791|1790.5|1791|1790.5|1790.5|1790|2088
1757345140000|2025-09-08 15:25:40|||||||||382
1757345150000|2025-09-08 15:25:50|||||||||320
1757345160000|2025-09-08 15:26:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|1419
1757345170000|2025-09-08 15:26:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|815
1757345180000|2025-09-08 15:26:20|||||||||2763
1757345190000|2025-09-08 15:26:30|||||||||641
1757345200000|2025-09-08 15:26:40|||||||||37
1757345210000|2025-09-08 15:26:50|||||||||54
1757345230000|2025-09-08 15:27:10|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|353
1757345240000|2025-09-08 15:27:20|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|1030
1757345250000|2025-09-08 15:27:30|||||||||238
1757345260000|2025-09-08 15:27:40|||||||||1
1757345270000|2025-09-08 15:27:50|||||||||194
1757345280000|2025-09-08 15:28:00|||||||||275
1757345290000|2025-09-08 15:28:10|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|1529
1757345300000|2025-09-08 15:28:20|||||||||44
1757345310000|2025-09-08 15:28:30|||||||||713
1757345320000|2025-09-08 15:28:40|||||||||20
1757345330000|2025-09-08 15:28:50|||||||||51
1757345340000|2025-09-08 15:29:00|||||||||506
1757345350000|2025-09-08 15:29:10|||||||||407
1757345360000|2025-09-08 15:29:20|||||||||728
1757345370000|2025-09-08 15:29:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|2386
1757345380000|2025-09-08 15:29:40|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|610
1757345390000|2025-09-08 15:29:50||1789.5||1790||1790||1789.5|236
1757401220000|2025-09-09 07:00:20|1793.5|1792|1793.5|1792.5|1793.5|1792.5|1793.5|1792|193
1757401230000|2025-09-09 07:00:30|1795|1793.5|1791|1790|1795|1793.5|1791|1790|1041
1757401240000|2025-09-09 07:00:40|1790|1789|1789.5|1788|1790|1789|1789|1787.5|549
1757401250000|2025-09-09 07:00:50|1790|1788.5|1790|1789|1790|1789|1790|1788.5|160
1757401260000|2025-09-09 07:01:00|1789.5|1788|1785.5|1784|1789.5|1788|1785.5|1783.5|326
1757401290000|2025-09-09 07:01:30|1784.5|1782.5|1784.5|1783|1784.5|1783|1784.5|1782.5|87
1757401300000|2025-09-09 07:01:40|1783|1782|1783|1782|1784|1782|1783|1782|1308
1757401310000|2025-09-09 07:01:50|1783.5|1781.5|1781.5|1780.5|1783.5|1781.5|1781.5|1780.5|4426
1757401320000|2025-09-09 07:02:00|1779.5|1777.5|1777|1775.5|1780|1778|1777|1775.5|298
1757401330000|2025-09-09 07:02:10|1777.5|1777|1779|1777|1779|1777|1776.5|1777|35
1757401340000|2025-09-09 07:02:20|1779.5|1777.5|1777.5|1775.5|1779.5|1777.5|1777|1775.5|31
1757401350000|2025-09-09 07:02:30|1777|1774.5|1775.5|1774.5|1777|1774.5|1775.5|1774.5|18
1757401360000|2025-09-09 07:02:40|1776|1774|1776.5|1775|1776.5|1775|1775.5|1774|24
1757401370000|2025-09-09 07:02:50|||||||||57
1757401380000|2025-09-09 07:03:00|1778|1776.5|1779|1778|1779|1778|1778|1776.5|376
1757401390000|2025-09-09 07:03:10|1778|1778.5|1776.5|1775.5|1778.5|1778.5|1776.5|1775.5|2029
1757401400000|2025-09-09 07:03:20|1776|1774.5|1776.5|1775|1777|1775|1776|1774.5|326
1757401410000|2025-09-09 07:03:30|1775.5|1774.5|1776.5|1775|1776.5|1775|1775.5|1774.5|418
1757401420000|2025-09-09 07:03:40|1775.5|1774.5|1775|1773|1775.5|1774.5|1775|1773|290
1757401430000|2025-09-09 07:03:50|1774.5|1773.5|1774|1773|1775|1773.5|1774|1773|0
1757401440000|2025-09-09 07:04:00|1773.5|1772|1773|1772|1773.5|1772|1773|1772|104
1757401450000|2025-09-09 07:04:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|810
1757401460000|2025-09-09 07:04:20|1773|1771|1775.5|1774|1775.5|1774|1772|1771|894
1757401470000|2025-09-09 07:04:30|1776|1774.5|1774.5|1773|1776|1774.5|1774.5|1773|381
1757401480000|2025-09-09 07:04:40|1774|1772.5|1774|1772.5|1774.5|1772.5|1773.5|1772.5|568
1757401490000|2025-09-09 07:04:50|1773.5|1773|1774.5|1773|1775.5|1773.5|1773.5|1773|56
1757401500000|2025-09-09 07:05:00|1773.5|1772.5|1773|1771.5|1773.5|1772.5|1772.5|1771.5|661
1757401510000|2025-09-09 07:05:10|1772.5||1773||1773||1772||295
1757401520000|2025-09-09 07:05:20|1773.5|1772|1775|1774|1775.5|1774|1773|1772|857
1757401530000|2025-09-09 07:05:30|1774.5|1773|1774.5|1773|1774.5|1773.5|1774|1773|642
1757401540000|2025-09-09 07:05:40|1774|1772|1773.5|1772|1774.5|1772|1773|1772|334
1757401550000|2025-09-09 07:05:50|1774.5|1773|1772|1771|1774.5|1773.5|1772|1771|565
1757401560000|2025-09-09 07:06:00|1772.5||1772||1772.5||1772||304
1757401570000|2025-09-09 07:06:10|1773|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|238
1757401580000|2025-09-09 07:06:20|1773|1772|1777|1776|1777|1776|1773|1772|371
1757401590000|2025-09-09 07:06:30|1778|1776.5|1778|1777|1778.5|1777|1777.5|1776.5|138
1757401600000|2025-09-09 07:06:40|1779|1777.5|1779|1777.5|1779|1777.5|1778.5|1777.5|2889
1757401610000|2025-09-09 07:06:50|1778.5|1776.5|1778|1776.5|1778.5|1777|1777.5|1776|1443
1757401620000|2025-09-09 07:07:00|1777.5|1776|1777.5|1776.5|1779|1777.5|1777.5|1776|500
1757401630000|2025-09-09 07:07:10|1777|1776|1776.5|1775|1777|1776.5|1776.5|1775|1403
1757401640000|2025-09-09 07:07:20|1776|1774.5|1777.5|1776|1777.5|1776|1775.5|1774.5|42
1757401650000|2025-09-09 07:07:30|1778|1776.5|1777|1776|1778|1776.5|1776.5|1775.5|833
1757401660000|2025-09-09 07:07:40||1775.5||1776||1776||1775.5|0
1757401670000|2025-09-09 07:07:50|1778.5|1777|1778.5|1777|1779|1777.5|1778.5|1777|40
1757401680000|2025-09-09 07:08:00|1779|1777.5|1780.5|1779|1780.5|1779|1779|1777.5|1541
1757401690000|2025-09-09 07:08:10|1781|1779.5|1781.5|1780.5|1782|1780.5|1781|1779.5|572
1757401700000|2025-09-09 07:08:20|1782|1779.5|1780.5|1779.5|1782|1779.5|1780.5|1779.5|1368
1757401710000|2025-09-09 07:08:30|1780|1779|1780.5|1779|1780.5|1779.5|1780|1779|825
1757401720000|2025-09-09 07:08:40|1781|1779.5|1780|1779|1781|1779.5|1779|1778|505
1757401730000|2025-09-09 07:08:50|||||||||19
1757401740000|2025-09-09 07:09:00|||||||||986
1757401750000|2025-09-09 07:09:10|1781|1779.5|1781|1780|1781|1780|1780.5|1779.5|2203
1757401760000|2025-09-09 07:09:20|1781.5|1780.5|1782|1780.5|1782|1780.5|1781|1780|416
1757401770000|2025-09-09 07:09:30|1781.5|1781|1782.5|1781|1782.5|1781|1781.5|1781|147
1757401780000|2025-09-09 07:09:40|1782|1781.5|1783|1781.5|1783|1781.5|1782|1781.5|1708
1757401790000|2025-09-09 07:09:50|1782.5||1782.5||1782.5||1782.5||0
1757401800000|2025-09-09 07:10:00|1781|1780|1782|1781|1782|1781|1781|1780|408
1757401810000|2025-09-09 07:10:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781|510
1757401830000|2025-09-09 07:10:30|1783|1782|1783|1782|1783.5|1782|1782.5|1781.5|2
1757401840000|2025-09-09 07:10:40|1783.5|1782.5|1783.5|1783|1783.5|1783|1783.5|1782.5|548
1757401850000|2025-09-09 07:10:50|1785|1783.5|1785|1783.5|1785|1783.5|1784.5|1783.5|111
1757401860000|2025-09-09 07:11:00|1786|1784|1786|1785|1786|1785|1785.5|1784|614
1757401870000|2025-09-09 07:11:10|1785.5|1784.5|1786|1784.5|1786|1784.5|1785.5|1784.5|100
1757401880000|2025-09-09 07:11:20|1786.5|1785|1786.5|1785|1786.5|1785|1786|1785|2
1757401890000|2025-09-09 07:11:30|1786||1786||1786.5||1786||4
1757401900000|2025-09-09 07:11:40|1785.5|1784|1786|1784.5|1786|1784.5|1785.5|1784|3
1757401910000|2025-09-09 07:11:50||1785||1785||1785||1785|0
1757401920000|2025-09-09 07:12:00||1785.5||1785.5||1785.5||1785.5|26
1757401930000|2025-09-09 07:12:10|1787|1786|1787|1786|1787.5|1786.5|1787|1786|1
1757401940000|2025-09-09 07:12:20|||||||||58
1757401950000|2025-09-09 07:12:30|||||||||7
1757401960000|2025-09-09 07:12:40|1786.5|1785.5|1786.5|1785.5|1787|1785.5|1786.5|1785.5|15
1757401970000|2025-09-09 07:12:50|1787|1786|1787|1786|1787.5|1786|1786.5|1786|167
1757401980000|2025-09-09 07:13:00|1786.5|1785.5|1787.5|1786|1787.5|1786|1786.5|1785.5|197
1757401990000|2025-09-09 07:13:10|1787|1786.5|1786|1785|1787.5|1786.5|1786|1785|121
1757402000000|2025-09-09 07:13:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786|1785.5|6
1757402010000|2025-09-09 07:13:30|1786|1785|1785.5|1784.5|1786|1785|1784.5|1784|419
1757402020000|2025-09-09 07:13:40||1784||1784||1784||1784|8
1757402030000|2025-09-09 07:13:50|1785|1783|1785|1784|1785.5|1784|1784.5|1783|2647
1757402040000|2025-09-09 07:14:00|1786|1784.5|1786.5|1785.5|1787|1785.5|1786|1784.5|6
1757402050000|2025-09-09 07:14:10|1787||1786.5||1787||1786.5||29
1757402060000|2025-09-09 07:14:20|1786||1786.5||1786.5||1786||32
1757402070000|2025-09-09 07:14:30|1787||1787||1787||1786.5||2770
1757402080000|2025-09-09 07:14:40|1786.5||1787||1787||1786.5||1821
1757402090000|2025-09-09 07:14:50|1787.5|1786|1788|1786.5|1788|1786.5|1787.5|1786|1127
1757402100000|2025-09-09 07:15:00|1787.5|1787|1787|1786|1788|1787|1787|1786|244
1757402110000|2025-09-09 07:15:10|1787.5|1786.5|1787.5|1787|1787.5|1787|1787.5|1786.5|0
1757402120000|2025-09-09 07:15:20|||||||||8
1757402130000|2025-09-09 07:15:30|1787|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786|0
1757402140000|2025-09-09 07:15:40|1787|1786|1787|1786.5|1787.5|1786.5|1787|1786|86
1757402150000|2025-09-09 07:15:50|1786.5|1785.5|1786.5|1785.5|1787|1786|1786.5|1785.5|146
1757402160000|2025-09-09 07:16:00|1787||1786.5||1787||1786.5||3
1757402170000|2025-09-09 07:16:10|1787||1786.5||1787||1786.5||240
1757402180000|2025-09-09 07:16:20|1787|1786|1786.5|1786|1787|1786|1786.5|1786|3
1757402190000|2025-09-09 07:16:30|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|48
1757402200000|2025-09-09 07:16:40|1786.5|1785|1788|1787|1788.5|1787.5|1786|1785|1906
1757402210000|2025-09-09 07:16:50|||||||||2
1757402220000|2025-09-09 07:17:00|1787.5|1786.5|1787.5|1786|1787.5|1786.5|1787|1786|238
1757402230000|2025-09-09 07:17:10|1788|1786.5|1787.5|1786.5|1788|1786.5|1787.5|1786.5|0
1757402240000|2025-09-09 07:17:20|1788|1787|1788|1787|1788|1787|1788|1787|0
1757402250000|2025-09-09 07:17:30|||||||||1
1757402260000|2025-09-09 07:17:40|1787.5||1788||1788||1787.5||18
1757402270000|2025-09-09 07:17:50|1787.5||1788||1788||1787.5||0
1757402290000|2025-09-09 07:18:10|1787.5||1788||1788||1787.5||1
1757402310000|2025-09-09 07:18:30|1789|1788|1789|1788|1789|1788|1789|1788|755
1757402320000|2025-09-09 07:18:40|||||||||186
1757402330000|2025-09-09 07:18:50|1788.5|1787.5|1788.5|1787|1788.5|1787.5|1788|1787|477
1757402340000|2025-09-09 07:19:00|1789|1787.5|1788.5|1787.5|1789|1787.5|1788.5|1787.5|305
1757402360000|2025-09-09 07:19:20|1788|1787|1788|1787|1788|1787|1787.5|1787|218
1757402370000|2025-09-09 07:19:30|||||||||242
1757402380000|2025-09-09 07:19:40|1788.5|1787.5|1788.5|1787|1788.5|1787.5|1788.5|1787|35
1757402390000|2025-09-09 07:19:50|1788|1786.5|1787.5|1786.5|1788|1786.5|1787.5|1786.5|0
1757402400000|2025-09-09 07:20:00|1787|1786|1787|1786|1787.5|1786.5|1787|1786|1969
1757402410000|2025-09-09 07:20:10|1786.5|1786.5|1787.5|1786.5|1787.5|1786.5|1786.5|1786.5|938
1757402420000|2025-09-09 07:20:20|1787|1785.5|1786.5|1785.5|1787|1785.5|1786.5|1785.5|668
1757402440000|2025-09-09 07:20:40|1786|1784.5|1785.5|1784.5|1786|1784.5|1785.5|1784.5|10
1757402450000|2025-09-09 07:20:50|1786||1785.5||1786||1785.5||164
1757402460000|2025-09-09 07:21:00|1785|1783.5|1785|1783.5|1785.5|1784.5|1784|1783|226
1757402470000|2025-09-09 07:21:10|1785.5|1784|1785|1784|1785.5|1784|1784.5|1783.5|188
1757402480000|2025-09-09 07:21:20|1785.5|1784.5|1785.5|1784|1785.5|1784.5|1785.5|1784|46
1757402490000|2025-09-09 07:21:30|1786|1784.5|1785.5|1784.5|1786|1784.5|1785.5|1784.5|0
1757402500000|2025-09-09 07:21:40|1785|1783.5|1785|1783.5|1785.5|1783.5|1785|1783.5|7
1757402510000|2025-09-09 07:21:50|1784.5|1784|1785|1784|1785|1784|1784.5|1784|2
1757402530000|2025-09-09 07:22:10|1784.5|1783.5|1785|1783.5|1785|1783.5|1784.5|1783.5|375
1757402540000|2025-09-09 07:22:20|1785.5|1784.5|1786|1784.5|1786|1785|1785.5|1784.5|372
1757402560000|2025-09-09 07:22:40|1785.5|1785|1786|1785|1786|1785|1785.5|1785|1
1757402570000|2025-09-09 07:22:50|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|118
1757402580000|2025-09-09 07:23:00|1785.5|1784.5|1785|1784|1786|1784.5|1785|1784|228
1757402590000|2025-09-09 07:23:10|1784.5|1783.5|1785.5|1784.5|1785.5|1784.5|1784.5|1783.5|9
1757402600000|2025-09-09 07:23:20|1786||1785.5||1786||1785.5||0
1757402610000|2025-09-09 07:23:30|1786||1786||1786||1785.5||694
1757402620000|2025-09-09 07:23:40||1785||1785||1785||1785|4
1757402650000|2025-09-09 07:24:10|1785.5|1784.5|1785.5|1784|1785.5|1784.5|1785|1784|441
1757402660000|2025-09-09 07:24:20|1785||1784.5||1785.5||1784.5||102
1757402670000|2025-09-09 07:24:30|1785|1783.5|1784.5|1783.5|1785|1783.5|1784.5|1783.5|701
1757402680000|2025-09-09 07:24:40|1784|1783|1784|1783|1784.5|1783|1784|1783|948
1757402690000|2025-09-09 07:24:50|1783.5|1782.5|1784|1782.5|1784|1782.5|1783.5|1782.5|20
1757402700000|2025-09-09 07:25:00|1783.5|1782|1783|1781.5|1783.5|1782|1782.5|1781|168
1757402710000|2025-09-09 07:25:10||1782||1782||1782||1782|1
1757402720000|2025-09-09 07:25:20|1784|1783|1784|1783|1784|1783|1784|1783|1173
1757402730000|2025-09-09 07:25:30|||||||||1
1757402750000|2025-09-09 07:25:50|1783.5||1784||1784||1783.5||0
1757402760000|2025-09-09 07:26:00||1783.5||1783.5||1783.5||1783.5|31
1757402770000|2025-09-09 07:26:10|1783.5|1783|1783.5|1782.5|1783.5|1783|1783.5|1782.5|5
1757402780000|2025-09-09 07:26:20|1784||1783.5||1784||1783.5||1361
1757402790000|2025-09-09 07:26:30|1783|1782|1783|1782|1783|1782|1783|1782|612
1757402800000|2025-09-09 07:26:40|1783.5|1782.5|1783.5|1782|1783.5|1782.5|1783.5|1782|155
1757402810000|2025-09-09 07:26:50|1783|1782.5|1784|1782.5|1784|1783|1783|1782.5|0
1757402820000|2025-09-09 07:27:00|1783.5||1784||1784||1783.5||4
1757402830000|2025-09-09 07:27:10||1783||1783||1783||1783|66
1757402870000|2025-09-09 07:27:50|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|112
1757402880000|2025-09-09 07:28:00|1784|1783|1784|1783|1784.5|1783|1784|1783|575
1757402890000|2025-09-09 07:28:10|1784.5|1783.5|1782.5|1782|1784.5|1783.5|1782.5|1781.5|453
1757402900000|2025-09-09 07:28:20||1781.5||1782||1782||1781.5|253
1757402910000|2025-09-09 07:28:30|||||||||7
1757402930000|2025-09-09 07:28:50|1783.5|1782.5|1784|1783|1784|1783|1783.5|1782.5|1675
1757402940000|2025-09-09 07:29:00|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|143
1757402950000|2025-09-09 07:29:10|||||||||508
1757402960000|2025-09-09 07:29:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1757402970000|2025-09-09 07:29:30|1785|1784|1785|1784|1785|1784|1784.5|1784|0
1757402980000|2025-09-09 07:29:40|1785.5|1784.5|1784.5|1783.5|1785.5|1784.5|1784.5|1783.5|26
1757402990000|2025-09-09 07:29:50|1785|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|622
1757403000000|2025-09-09 07:30:00|1786|1785|1785|1784|1786|1785|1785|1784|443
1757403010000|2025-09-09 07:30:10|1784|1783|1784|1782.5|1784|1783|1783.5|1782.5|3406
1757403020000|2025-09-09 07:30:20||1783||1783||1783||1783|13
1757403030000|2025-09-09 07:30:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783.5|49
1757403040000|2025-09-09 07:30:40|1785||1785||1785||1785||0
1757403050000|2025-09-09 07:30:50|1784.5|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|9
1757403060000|2025-09-09 07:31:00|||||||||64
1757403070000|2025-09-09 07:31:10|1785|1784|1786|1785|1786.5|1785|1785|1784|1
1757403080000|2025-09-09 07:31:20|1786.5|1785.5|1786|1785|1786.5|1785.5|1785.5|1784.5|335
1757403090000|2025-09-09 07:31:30|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1757403100000|2025-09-09 07:31:40|1786.5|1785.5|1787|1786|1787|1786|1786.5|1785.5|1590
1757403120000|2025-09-09 07:32:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|349
1757403130000|2025-09-09 07:32:10|1787.5|1786|1786.5|1785.5|1787.5|1786|1786|1785.5|499
1757403150000|2025-09-09 07:32:30|||||||||448
1757403160000|2025-09-09 07:32:40|1787|1786|1787|1786|1787|1786|1787|1786|21
1757403170000|2025-09-09 07:32:50|||||||||1
1757403180000|2025-09-09 07:33:00|1786.5||1787||1787||1786.5||33
1757403190000|2025-09-09 07:33:10|1786.5||1787||1787||1786.5||9
1757403200000|2025-09-09 07:33:20|||||||||1
1757403210000|2025-09-09 07:33:30|1788|1787|1788|1787|1788|1787|1788|1787|157
1757403230000|2025-09-09 07:33:50|1787.5|1786|1787|1786|1787.5|1786|1787|1786|2
1757403240000|2025-09-09 07:34:00|1786.5||1786.5||1787||1786.5||3085
1757403250000|2025-09-09 07:34:10|1787|1785.5|1786.5|1785.5|1787|1785.5|1786.5|1785.5|57
1757403260000|2025-09-09 07:34:20|1787|1786|1787|1785.5|1787|1786|1787|1785.5|0
1757403270000|2025-09-09 07:34:30||1786||1786.5||1786.5||1786|29
1757403280000|2025-09-09 07:34:40|1787.5||1787.5||1787.5||1787.5||583
1757403290000|2025-09-09 07:34:50|||||||||2115
1757403300000|2025-09-09 07:35:00|1788||1787.5||1788||1787.5||10
1757403310000|2025-09-09 07:35:10|1788|1786|1788.5|1787|1788.5|1787.5|1788|1786|2
1757403320000|2025-09-09 07:35:20||1787.5||1787.5||1787.5||1787.5|0
1757403330000|2025-09-09 07:35:30|1788||1788||1788||1788||0
1757403340000|2025-09-09 07:35:40|1789||1788.5||1789||1788.5||103
1757403350000|2025-09-09 07:35:50|||||||||1
1757403360000|2025-09-09 07:36:00|1789||1788.5||1789||1788.5||0
1757403370000|2025-09-09 07:36:10|1788||1788||1788||1788||108
1757403380000|2025-09-09 07:36:20|1788.5|1787|1788.5|1787.5|1788.5|1787.5|1788.5|1787|1370
1757403390000|2025-09-09 07:36:30|1789|1788|1788.5|1788|1789|1788|1788.5|1788|0
1757403400000|2025-09-09 07:36:40|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|583
1757403410000|2025-09-09 07:36:50|1790|1789|1790|1788.5|1790|1789|1789.5|1788.5|0
1757403420000|2025-09-09 07:37:00||1789||1789||1789||1789|0
1757403430000|2025-09-09 07:37:10|1789.5||1789.5||1790||1789.5||3
1757403440000|2025-09-09 07:37:20|1790||1789.5||1790||1789.5||0
1757403450000|2025-09-09 07:37:30||1788.5||1788.5||1788.5||1788.5|200
1757403460000|2025-09-09 07:37:40|1789||1789.5||1789.5||1789||0
1757403470000|2025-09-09 07:37:50|1789||1789||1789.5||1789||387
1757403480000|2025-09-09 07:38:00|1789.5|1788|1789.5|1788.5|1789.5|1788.5|1788.5|1787.5|232
1757403500000|2025-09-09 07:38:20|1789||1789||1789||1789||329
1757403510000|2025-09-09 07:38:30|||||||||277
1757403520000|2025-09-09 07:38:40|1789.5||1789.5||1789.5||1789.5||54
1757403530000|2025-09-09 07:38:50|1790|1789|1790|1789|1790|1789|1790|1789|15
1757403550000|2025-09-09 07:39:10|1791|1789.5|1790.5|1790|1791|1790|1790.5|1789.5|174
1757403560000|2025-09-09 07:39:20|1790|1789|1790|1789|1790|1789|1790|1789|1
1757403570000|2025-09-09 07:39:30|||||||||260
1757403590000|2025-09-09 07:39:50|||||||||153
1757403600000|2025-09-09 07:40:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|2608
1757403610000|2025-09-09 07:40:10|1790|1789|1789.5|1788.5|1790.5|1789|1789|1788.5|202
1757403620000|2025-09-09 07:40:20|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|758
1757403630000|2025-09-09 07:40:30|1790||1790.5||1790.5||1790||9
1757403640000|2025-09-09 07:40:40|1790|1790|1790.5|1789.5|1791|1790|1790|1789.5|717
1757403650000|2025-09-09 07:40:50|1791|1790|1791|1790|1791|1790|1791|1790|0
1757403660000|2025-09-09 07:41:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|2
1757403670000|2025-09-09 07:41:10|1790|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|1
1757403690000|2025-09-09 07:41:30|1789||1789.5||1789.5||1789||0
1757403700000|2025-09-09 07:41:40|1790|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|171
1757403710000|2025-09-09 07:41:50|||||||||1
1757403730000|2025-09-09 07:42:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|458
1757403740000|2025-09-09 07:42:20|1790||1790||1790||1790||0
1757403750000|2025-09-09 07:42:30|1790.5||1790.5||1790.5||1790.5||0
1757403760000|2025-09-09 07:42:40|1791|1790|1791.5|1790.5|1791.5|1790.5|1791|1789.5|4
1757403770000|2025-09-09 07:42:50|1791||1791||1791.5||1791||0
1757403780000|2025-09-09 07:43:00|1791.5||1791.5||1791.5||1791.5||1
1757403790000|2025-09-09 07:43:10|1791|1790|1791|1790|1791|1790|1791|1790|176
1757403810000|2025-09-09 07:43:30|1790|1789|1790|1789|1790|1789|1790|1789|1
1757403820000|2025-09-09 07:43:40|||||||||758
1757403830000|2025-09-09 07:43:50|1789.5||1789.5||1790||1789.5||858
1757403840000|2025-09-09 07:44:00|||||||||550
1757403850000|2025-09-09 07:44:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|23
1757403860000|2025-09-09 07:44:20|1789.5||1789.5||1789.5||1789||0
1757403870000|2025-09-09 07:44:30||1789||1789||1789||1789|0
1757403890000|2025-09-09 07:44:50|||||||||3
1757403910000|2025-09-09 07:45:10|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|30
1757403920000|2025-09-09 07:45:20|1789|1788|1789|1788|1789|1788|1789|1788|164
1757403930000|2025-09-09 07:45:30|1788.5||1788.5||1788.5||1788.5||408
1757403940000|2025-09-09 07:45:40|1789||1789||1789||1788.5||0
1757403960000|2025-09-09 07:46:00|||||||||28
1757403970000|2025-09-09 07:46:10|1789.5|1788.5|1789|1788|1789.5|1788.5|1789|1788|1302
1757403990000|2025-09-09 07:46:30|1788.5||1789||1789||1788.5||57
1757404000000|2025-09-09 07:46:40|1788.5||1788.5||1788.5||1788.5||0
1757404010000|2025-09-09 07:46:50|1789||1789||1789||1788.5||180
1757404030000|2025-09-09 07:47:10|1790|1788.5|1790|1789|1790|1789|1790|1788.5|874
1757404040000|2025-09-09 07:47:20|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|7
1757404050000|2025-09-09 07:47:30|1789|1788|1789|1788|1789|1788|1789|1788|509
1757404070000|2025-09-09 07:47:50|1788.5|1787.5|1790.5|1789.5|1790.5|1789.5|1788.5|1787.5|578
1757404080000|2025-09-09 07:48:00|1790|1789|1789|1788|1790|1789|1789|1788|374
1757404090000|2025-09-09 07:48:10|1788.5||1788.5||1789||1788.5||6
1757404100000|2025-09-09 07:48:20|||||||||40
1757404110000|2025-09-09 07:48:30|||||||||100
1757404130000|2025-09-09 07:48:50||1787.5||1787.5||1787.5||1787.5|13
1757404150000|2025-09-09 07:49:10||1788||1788||1788||1788|0
1757404160000|2025-09-09 07:49:20|1789|1788.5|1790|1789|1790|1789|1789|1788.5|283
1757404170000|2025-09-09 07:49:30|1789.5|1788|1789.5|1788.5|1789.5|1788.5|1789|1788|1
1757404180000|2025-09-09 07:49:40|1790|1789|1790|1789|1790|1789.5|1790|1789|19
1757404190000|2025-09-09 07:49:50||1789.5||1789||1789.5||1789|566
1757404200000|2025-09-09 07:50:00||1789.5||1789||1789.5||1789|43
1757404220000|2025-09-09 07:50:20|1789.5||1789.5||1789.5||1789.5||0
1757404230000|2025-09-09 07:50:30|1790||1790||1790||1790||0
1757404240000|2025-09-09 07:50:40|1789.5||1789.5||1789.5||1789.5||1
1757404250000|2025-09-09 07:50:50|1790||1790||1790||1790||751
1757404270000|2025-09-09 07:51:10||1789.5||1789.5||1789.5||1789.5|3
1757404300000|2025-09-09 07:51:40|1790.5|1788.5|1790.5|1789.5|1790.5|1789.5|1789.5|1788.5|1844
1757404310000|2025-09-09 07:51:50|1791|1790|1791.5|1790.5|1791.5|1790.5|1791|1790|0
1757404320000|2025-09-09 07:52:00|1791|1790|1790|1789|1791|1790|1790|1789|16
1757404330000|2025-09-09 07:52:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1757404340000|2025-09-09 07:52:20|1790||1790.5||1790.5||1790||0
1757404350000|2025-09-09 07:52:30|1790|1788.5|1789|1788.5|1790|1788.5|1789|1788.5|3
1757404360000|2025-09-09 07:52:40|1790|1789|1789.5|1789|1790|1789|1789.5|1789|536
1757404370000|2025-09-09 07:52:50|1790||1790||1790||1790||1
1757404380000|2025-09-09 07:53:00|||||||||123
1757404400000|2025-09-09 07:53:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1757404410000|2025-09-09 07:53:30|1790|1789|1790|1789|1790|1789|1790|1789|703
1757404420000|2025-09-09 07:53:40|||||||||1
1757404430000|2025-09-09 07:53:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|17
1757404460000|2025-09-09 07:54:20|1790|1789|1790|1789|1790|1789|1790|1789|0
1757404480000|2025-09-09 07:54:40|1791|1790|1791|1790|1791|1790|1791|1790|106
1757404500000|2025-09-09 07:55:00|1790.5||1791||1791||1790.5||624
1757404510000|2025-09-09 07:55:10|1792|1791|1791.5|1790.5|1792|1791|1791.5|1790.5|127
1757404520000|2025-09-09 07:55:20|1791|1791|1791|1790.5|1791|1791|1791|1790.5|94
1757404530000|2025-09-09 07:55:30|1791.5||1791.5||1791.5||1791.5||551
1757404540000|2025-09-09 07:55:40|1790.5|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|199
1757404550000|2025-09-09 07:55:50|1790.5||1790||1790.5||1790||220
1757404560000|2025-09-09 07:56:00|1789.5|1789|1789.5|1788.5|1789.5|1789|1789.5|1788.5|5
1757404590000|2025-09-09 07:56:30|1790|1789|1790|1789|1790|1789|1789.5|1789|615
1757404600000|2025-09-09 07:56:40|1789.5||1790||1790||1789.5||0
1757404610000|2025-09-09 07:56:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|5
1757404620000|2025-09-09 07:57:00|||||||||6
1757404640000|2025-09-09 07:57:20|||||||||100
1757404650000|2025-09-09 07:57:30|1789||1789.5||1789.5||1789||91
1757404660000|2025-09-09 07:57:40|1789|1788|1789|1788|1789|1788|1789|1788|172
1757404670000|2025-09-09 07:57:50|||||||||113
1757404680000|2025-09-09 07:58:00|||||||||1
1757404690000|2025-09-09 07:58:10|1788.5|1787.5|1788|1787|1788.5|1787.5|1787.5|1787|396
1757404700000|2025-09-09 07:58:20|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|156
1757404710000|2025-09-09 07:58:30|1788.5||1789||1789||1788.5||7
1757404750000|2025-09-09 07:59:10||1788.5||1788.5||1788.5||1788.5|0
1757404770000|2025-09-09 07:59:30|||||||||2
1757404790000|2025-09-09 07:59:50|1789.5|1789|1790|1789|1790|1789|1789.5|1789|0
1757404830000|2025-09-09 08:00:30|1789.5|1788.5|1789.5|1788.5|1790|1788.5|1789.5|1788.5|685
1757404840000|2025-09-09 08:00:40|1790|1789|1789.5|1789|1790|1789|1789.5|1789|111
1757404850000|2025-09-09 08:00:50|1789|1788.5|1789|1788|1789|1788.5|1789|1788|199
1757404880000|2025-09-09 08:01:20|||||||||2
1757404920000|2025-09-09 08:02:00|1788.5||1789||1789||1788.5||101
1757404930000|2025-09-09 08:02:10|1788.5||1788.5||1788.5||1788.5||100
1757404940000|2025-09-09 08:02:20|||||||||8
1757404960000|2025-09-09 08:02:40||1787.5||1787.5||1787.5||1787.5|297
1757404970000|2025-09-09 08:02:50|1788|1787|1787|1786.5|1788|1787|1787|1786.5|25
1757404980000|2025-09-09 08:03:00||1786||1786||1786||1786|359
1757405010000|2025-09-09 08:03:30|||||||||316
1757405040000|2025-09-09 08:04:00|1787.5|1787|1787.5|1786.5|1787.5|1787|1787.5|1786.5|21
1757405050000|2025-09-09 08:04:10||1787||1787||1787||1787|0
1757405060000|2025-09-09 08:04:20|||||||||3189
1757405070000|2025-09-09 08:04:30|1787|1786|1787|1786|1787|1786|1787|1786|314
1757405080000|2025-09-09 08:04:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|837
1757405090000|2025-09-09 08:04:50|1786|1785|1786|1785|1786|1785|1786|1785|406
1757405100000|2025-09-09 08:05:00|1785.5|1785.5|1785.5|1784.5|1785.5|1785.5|1785.5|1784.5|18
1757405110000|2025-09-09 08:05:10|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|477
1757405120000|2025-09-09 08:05:20|1784||1784.5||1784.5||1784||630
1757405130000|2025-09-09 08:05:30|1784|1783|1783.5|1783|1784|1783|1783.5|1783|6
1757405140000|2025-09-09 08:05:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|130
1757405150000|2025-09-09 08:05:50||1782||1782||1782||1782|538
1757405160000|2025-09-09 08:06:00|1782.5||1782.5||1783||1782.5||293
1757405170000|2025-09-09 08:06:10|1783||1783||1783||1782.5||2
1757405180000|2025-09-09 08:06:20|1782.5|1781.5|1782.5|1782|1782.5|1782|1782.5|1781.5|294
1757405190000|2025-09-09 08:06:30|||||||||16
1757405230000|2025-09-09 08:07:10|||||||||107
1757405240000|2025-09-09 08:07:20|1783||1783||1783||1783||204
1757405250000|2025-09-09 08:07:30||1782.5||1782||1782.5||1782|0
1757405260000|2025-09-09 08:07:40|||||||||200
1757405280000|2025-09-09 08:08:00|||||||||1
1757405290000|2025-09-09 08:08:10||1782.5||1782.5||1782.5||1782.5|0
1757405300000|2025-09-09 08:08:20|1784|1783|1784|1783|1784|1783|1784|1783|317
1757405310000|2025-09-09 08:08:30||1783.5||1783.5||1783.5||1783.5|454
1757405320000|2025-09-09 08:08:40|1784.5||1784.5||1784.5||1784||1
1757405330000|2025-09-09 08:08:50|1784||1784||1784||1784||0
1757405350000|2025-09-09 08:09:10||1783||1783||1783||1783|4
1757405370000|2025-09-09 08:09:30|||||||||183
1757405380000|2025-09-09 08:09:40|1783.5||1783.5||1783.5||1783.5||0
1757405390000|2025-09-09 08:09:50||1782.5||1782.5||1782.5||1782.5|1
1757405410000|2025-09-09 08:10:10|1783|1782|1783|1782|1783|1782|1783|1782|190
1757405420000|2025-09-09 08:10:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|58
1757405430000|2025-09-09 08:10:30||1783||1783||1783||1783|55
1757405440000|2025-09-09 08:10:40|||||||||39
1757405450000|2025-09-09 08:10:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|188
1757405460000|2025-09-09 08:11:00|1784||1784||1784||1784||822
1757405470000|2025-09-09 08:11:10|1784.5||1784.5||1784.5||1784.5||0
1757405490000|2025-09-09 08:11:30|1784|1783|1784|1783|1784|1783|1784|1783|58
1757405500000|2025-09-09 08:11:40|||||||||1
1757405520000|2025-09-09 08:12:00|1783.5||1783.5||1783.5||1783.5||28
1757405530000|2025-09-09 08:12:10|1784||1784||1784||1784||0
1757405540000|2025-09-09 08:12:20|1783.5||1783.5||1783.5||1783.5||80
1757405550000|2025-09-09 08:12:30|1783|1782.5|1783|1782|1783|1782.5|1783|1782|16
1757405560000|2025-09-09 08:12:40|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|45
1757405570000|2025-09-09 08:12:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|220
1757405580000|2025-09-09 08:13:00|1781|1780|1780.5|1780|1781|1780|1780.5|1780|181
1757405590000|2025-09-09 08:13:10||1779.5||1779.5||1779.5||1779.5|339
1757405600000|2025-09-09 08:13:20|1780|1779|1780|1779|1780|1779|1780|1779|252
1757405610000|2025-09-09 08:13:30||1779.5||1779.5||1779.5||1779.5|0
1757405620000|2025-09-09 08:13:40|1781|1780|1781|1780|1781|1780|1781|1780|95
1757405630000|2025-09-09 08:13:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|17
1757405640000|2025-09-09 08:14:00|1781|1780|1781|1780|1781|1780|1781|1780|1
1757405650000|2025-09-09 08:14:10|1781.5|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|1469
1757405660000|2025-09-09 08:14:20|1781.5||1781.5||1781.5||1781||0
1757405670000|2025-09-09 08:14:30|1781||1781||1781||1781||365
1757405680000|2025-09-09 08:14:40|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|9
1757405690000|2025-09-09 08:14:50|1781||1781.5||1781.5||1781||564
1757405700000|2025-09-09 08:15:00|1781||1781||1781||1781||0
1757405710000|2025-09-09 08:15:10|1781.5|1781|1782|1781|1782|1781|1781.5|1781|103
1757405720000|2025-09-09 08:15:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|555
1757405730000|2025-09-09 08:15:30||1782||1782||1782||1782|91
1757405740000|2025-09-09 08:15:40|1783||1783||1783||1783||114
1757405750000|2025-09-09 08:15:50||1782.5||1782||1782.5||1782|26
1757405760000|2025-09-09 08:16:00||1782.5||1782.5||1782.5||1782.5|190
1757405770000|2025-09-09 08:16:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|723
1757405780000|2025-09-09 08:16:20||1782.5||1782.5||1782.5||1782.5|213
1757405790000|2025-09-09 08:16:30|1783||1783.5||1783.5||1783||28
1757405810000|2025-09-09 08:16:50|1783||1783||1783||1783||0
1757405820000|2025-09-09 08:17:00|1783.5||1783||1783.5||1783||0
1757405830000|2025-09-09 08:17:10|||||||||91
1757405840000|2025-09-09 08:17:20|1783.5||1783.5||1783.5||1783.5||4
1757405850000|2025-09-09 08:17:30|1783||1783||1783.5||1783||29
1757405860000|2025-09-09 08:17:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|10
1757405870000|2025-09-09 08:17:50||1781.5||1781.5||1782||1781.5|18
1757405880000|2025-09-09 08:18:00||1782||1781.5||1782||1781.5|0
1757405900000|2025-09-09 08:18:20||1782||1782||1782||1782|29
1757405910000|2025-09-09 08:18:30|||||||||6
1757405920000|2025-09-09 08:18:40|||||||||100
1757405930000|2025-09-09 08:18:50|1783||1783||1783||1783||0
1757405940000|2025-09-09 08:19:00|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|141
1757405950000|2025-09-09 08:19:10|||||||||1000
1757405980000|2025-09-09 08:19:40|1782.5||1782.5||1782.5||1782.5||0
1757405990000|2025-09-09 08:19:50|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781|209
1757406000000|2025-09-09 08:20:00|||||||||21
1757406030000|2025-09-09 08:20:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|411
1757406040000|2025-09-09 08:20:40|||||||||4
1757406050000|2025-09-09 08:20:50|||||||||1
1757406070000|2025-09-09 08:21:10||1781.5||1781.5||1781.5||1781.5|13
1757406080000|2025-09-09 08:21:20|||||||||2
1757406100000|2025-09-09 08:21:40|||||||||5
1757406110000|2025-09-09 08:21:50|1782||1782||1782||1782||0
1757406120000|2025-09-09 08:22:00||1781||1781||1781||1781|687
1757406140000|2025-09-09 08:22:20||1781.5||1781.5||1781.5||1781.5|0
1757406150000|2025-09-09 08:22:30|1783|1782|1782.5|1782|1783|1782|1782.5|1782|67
1757406170000|2025-09-09 08:22:50||1781.5||1781.5||1781.5||1781.5|8
1757406180000|2025-09-09 08:23:00|1782||1782||1782||1782||0
1757406200000|2025-09-09 08:23:20|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|142
1757406210000|2025-09-09 08:23:30|1783||1783||1783||1783||200
1757406220000|2025-09-09 08:23:40||1782.5||1782.5||1782.5||1782.5|530
1757406250000|2025-09-09 08:24:10|1782.5|1782|1782.5|1782|1783|1782|1782.5|1782|142
1757406260000|2025-09-09 08:24:20|1783||1783||1783||1783||0
1757406270000|2025-09-09 08:24:30|1782.5||1782.5||1782.5||1782.5||0
1757406280000|2025-09-09 08:24:40|1783||1783||1783||1783||0
1757406300000|2025-09-09 08:25:00|1782|1781|1782|1781|1782|1781|1782|1781|17
1757406310000|2025-09-09 08:25:10|1781.5||1782||1782||1781.5||25
1757406320000|2025-09-09 08:25:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1757406340000|2025-09-09 08:25:40|1783|1782|1783|1782|1783|1782|1783|1782|9
1757406350000|2025-09-09 08:25:50|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|46
1757406360000|2025-09-09 08:26:00|1782|1781|1781.5|1780.5|1782|1781|1781.5|1780.5|577
1757406370000|2025-09-09 08:26:10|1781||1781||1781||1781||600
1757406380000|2025-09-09 08:26:20|||||||||60
1757406390000|2025-09-09 08:26:30|||||||||282
1757406410000|2025-09-09 08:26:50|1780.5|1780|1780.5|1780|1781|1780|1780.5|1780|1391
1757406420000|2025-09-09 08:27:00||1779.5||1779.5||1779.5||1779.5|0
1757406430000|2025-09-09 08:27:10|||||||||58
1757406440000|2025-09-09 08:27:20|1780||1780||1780||1780||645
1757406450000|2025-09-09 08:27:30|1781|1780|1781|1780|1781|1780|1781|1780|8
1757406460000|2025-09-09 08:27:40||1780.5||1780.5||1780.5||1780.5|415
1757406470000|2025-09-09 08:27:50|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|88
1757406490000|2025-09-09 08:28:10|||||||||133
1757406500000|2025-09-09 08:28:20|1782.5|1782|1783|1782.5|1783|1782.5|1782.5|1782|495
1757406520000|2025-09-09 08:28:40||1782||1782||1782||1782|367
1757406530000|2025-09-09 08:28:50|||||||||398
1757406560000|2025-09-09 08:29:20|||||||||115
1757406570000|2025-09-09 08:29:30|||||||||534
1757406580000|2025-09-09 08:29:40|1782.5||1782.5||1782.5||1782.5||11
1757406590000|2025-09-09 08:29:50|1783||1783||1783||1783||157
1757406600000|2025-09-09 08:30:00|1783.5|1782.5|1783.5|1783|1783.5|1783|1783.5|1782.5|1222
1757406620000|2025-09-09 08:30:20|||||||||450
1757406630000|2025-09-09 08:30:30|1784||1784||1784||1784||32
1757406640000|2025-09-09 08:30:40||1783.5||1783.5||1783.5||1783.5|0
1757406650000|2025-09-09 08:30:50|||||||||10
1757406670000|2025-09-09 08:31:10|||||||||35
1757406680000|2025-09-09 08:31:20|1784.5||1784.5||1784.5||1784.5||988
1757406690000|2025-09-09 08:31:30|||||||||171
1757406700000|2025-09-09 08:31:40||1784||1783.5||1784||1783.5|6
1757406710000|2025-09-09 08:31:50|1785|1784|1785|1784.5|1785|1784.5|1785|1784|1358
1757406720000|2025-09-09 08:32:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|685
1757406730000|2025-09-09 08:32:10|1786|1785.5|1786.5|1786|1786.5|1786|1786|1785.5|925
1757406740000|2025-09-09 08:32:20|||||||||39
1757406750000|2025-09-09 08:32:30|||||||||89
1757406760000|2025-09-09 08:32:40|1786|1785|1785.5|1785|1786|1785|1785.5|1785|5551
1757406770000|2025-09-09 08:32:50|1786||1786||1786||1786||883
1757406780000|2025-09-09 08:33:00|1786.5|1785.5|1787|1786|1787|1786|1786.5|1785.5|0
1757406790000|2025-09-09 08:33:10|||||||||7
1757406810000|2025-09-09 08:33:30||1786.5||1786.5||1786.5||1786.5|0
1757406820000|2025-09-09 08:33:40|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|488
1757406830000|2025-09-09 08:33:50|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|505
1757406840000|2025-09-09 08:34:00|1788|1787|1788|1787|1788|1787|1788|1787|26
1757406850000|2025-09-09 08:34:10|||||||||90
1757406860000|2025-09-09 08:34:20|||||||||19
1757406890000|2025-09-09 08:34:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786.5|17
1757406900000|2025-09-09 08:35:00|||||||||82
1757406910000|2025-09-09 08:35:10|1787|1786|1787|1786|1787|1786|1787|1786|12
1757406920000|2025-09-09 08:35:20|||||||||57
1757406940000|2025-09-09 08:35:40|1786.5||1786.5||1786.5||1786.5||355
1757406950000|2025-09-09 08:35:50||1785.5||1786||1786||1785.5|5
1757406960000|2025-09-09 08:36:00|||||||||1
1757406980000|2025-09-09 08:36:20|1787||1787||1787||1787||23
1757407000000|2025-09-09 08:36:40||1786.5||1786.5||1786.5||1786.5|541
1757407020000|2025-09-09 08:37:00|||||||||2
1757407030000|2025-09-09 08:37:10||1786||1786||1786||1786|163
1757407040000|2025-09-09 08:37:20||1786.5||1786.5||1786.5||1786.5|0
1757407060000|2025-09-09 08:37:40|||||||||21
1757407070000|2025-09-09 08:37:50||1786||1786||1786||1786|259
1757407100000|2025-09-09 08:38:20|1786.5||1786.5||1786.5||1786.5||0
1757407110000|2025-09-09 08:38:30|1787||1787||1787||1787||0
1757407120000|2025-09-09 08:38:40|1786.5||1787||1787||1786.5||643
1757407140000|2025-09-09 08:39:00|1786.5|1786.5|1786.5|1786|1786.5|1786.5|1786.5|1786|87
1757407160000|2025-09-09 08:39:20|1787|1786.5|1787|1786|1787|1786.5|1787|1786|581
1757407190000|2025-09-09 08:39:50||1786.5||1786||1786.5||1786|0
1757407210000|2025-09-09 08:40:10||1786.5||1786.5||1786.5||1786|0
1757407220000|2025-09-09 08:40:20|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|412
1757407260000|2025-09-09 08:41:00|||||||||83
1757407270000|2025-09-09 08:41:10||1786.5||1786.5||1786.5||1786.5|1
1757407280000|2025-09-09 08:41:20||1787||1787||1787||1787|758
1757407290000|2025-09-09 08:41:30|||||||||758
1757407310000|2025-09-09 08:41:50|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|3265
1757407320000|2025-09-09 08:42:00|1790||1790||1790.5||1790||1137
1757407330000|2025-09-09 08:42:10|1790.5|1789|1790|1789|1790.5|1789|1790|1789|80
1757407350000|2025-09-09 08:42:30|||||||||530
1757407360000|2025-09-09 08:42:40|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|658
1757407380000|2025-09-09 08:43:00|||||||||8
1757407400000|2025-09-09 08:43:20|1790||1790.5||1790.5||1790||4
1757407410000|2025-09-09 08:43:30|1790||1790.5||1790.5||1790||0
1757407450000|2025-09-09 08:44:10|1790||1790||1790||1790||239
1757407460000|2025-09-09 08:44:20|||||||||203
1757407470000|2025-09-09 08:44:30|||||||||122
1757407480000|2025-09-09 08:44:40||1789||1789||1789||1789|123
1757407490000|2025-09-09 08:44:50||1789.5||1789.5||1789.5||1789|3653
1757407520000|2025-09-09 08:45:20||1789||1789.5||1789.5||1789|0
1757407540000|2025-09-09 08:45:40|||||||||117
1757407580000|2025-09-09 08:46:20|||||||||7
1757407600000|2025-09-09 08:46:40|||||||||349
1757407610000|2025-09-09 08:46:50|||||||||263
1757407620000|2025-09-09 08:47:00|||||||||3
1757407630000|2025-09-09 08:47:10||1789||1789||1789||1789|288
1757407640000|2025-09-09 08:47:20|1789.5|1788.5|1789|1788.5|1790|1788.5|1789|1788.5|3
1757407660000|2025-09-09 08:47:40||1788||1788||1788||1788|426
1757407670000|2025-09-09 08:47:50|||||||||381
1757407680000|2025-09-09 08:48:00|1788.5||1788.5||1788.5||1788.5||200
1757407690000|2025-09-09 08:48:10|||||||||344
1757407700000|2025-09-09 08:48:20|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|387
1757407710000|2025-09-09 08:48:30||1787||1787||1787||1787|34
1757407720000|2025-09-09 08:48:40|1787|1786.5|1787|1786|1787.5|1786.5|1787|1786|104
1757407730000|2025-09-09 08:48:50|1786.5|1785.5|1786.5|1786|1786.5|1786|1786.5|1785.5|441
1757407740000|2025-09-09 08:49:00|||||||||411
1757407750000|2025-09-09 08:49:10||1785.5||1785.5||1785.5||1785.5|62
1757407760000|2025-09-09 08:49:20|||||||||435
1757407780000|2025-09-09 08:49:40||1786||1786||1786||1786|0
1757407790000|2025-09-09 08:49:50||1785.5||1785.5||1785.5||1785.5|8
1757407800000|2025-09-09 08:50:00||1786||1785.5||1786||1785.5|18
1757407810000|2025-09-09 08:50:10|1786||1786||1786||1786||2
1757407820000|2025-09-09 08:50:20|1786.5||1786.5||1786.5||1786.5||0
1757407860000|2025-09-09 08:51:00||1786||1785.5||1786||1785.5|681
1757407870000|2025-09-09 08:51:10|1785.5|1784.5|1784.5|1784|1785.5|1784.5|1784.5|1784|245
1757407920000|2025-09-09 08:52:00|||||||||189
1757407930000|2025-09-09 08:52:10|||||||||201
1757407940000|2025-09-09 08:52:20|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|21
1757407950000|2025-09-09 08:52:30|1785.5||1785.5||1785.5||1785.5||3
1757407960000|2025-09-09 08:52:40|||||||||758
1757407980000|2025-09-09 08:53:00|1785|1784.5|1785|1784|1785|1784.5|1785|1784|30
1757407990000|2025-09-09 08:53:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|32
1757408010000|2025-09-09 08:53:30|1784||1784.5||1784.5||1784||21
1757408020000|2025-09-09 08:53:40|1784|1783|1784|1783|1784|1783|1784|1783|308
1757408030000|2025-09-09 08:53:50|||||||||200
1757408040000|2025-09-09 08:54:00|||||||||2
1757408050000|2025-09-09 08:54:10|||||||||1
1757408060000|2025-09-09 08:54:20|1783.5||1783.5||1783.5||1783.5||81
1757408070000|2025-09-09 08:54:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|247
1757408090000|2025-09-09 08:54:50|||||||||50
1757408110000|2025-09-09 08:55:10|||||||||50
1757408120000|2025-09-09 08:55:20|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|376
1757408130000|2025-09-09 08:55:30|1784.5|1784|1785|1784|1785|1784.5|1784.5|1784|12
1757408140000|2025-09-09 08:55:40||1784.5||1784.5||1784.5||1784.5|2
1757408160000|2025-09-09 08:56:00||1784||1784||1784||1784|402
1757408170000|2025-09-09 08:56:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|548
1757408180000|2025-09-09 08:56:20||1784||1784||1784||1784|193
1757408210000|2025-09-09 08:56:50|||||||||200
1757408220000|2025-09-09 08:57:00|||||||||24
1757408240000|2025-09-09 08:57:20|||||||||269
1757408270000|2025-09-09 08:57:50||1783.5||1783.5||1783.5||1783.5|34
1757408280000|2025-09-09 08:58:00|1784||1784||1784||1784||1
1757408290000|2025-09-09 08:58:10|1784.5||1784||1784.5||1784||0
1757408300000|2025-09-09 08:58:20||1783||1783||1783||1783|107
1757408320000|2025-09-09 08:58:40|1783.5|1782.5|1783|1782.5|1783.5|1782.5|1783|1782.5|360
1757408330000|2025-09-09 08:58:50|||||||||1
1757408340000|2025-09-09 08:59:00||1782||1782||1782.5||1782|7
1757408350000|2025-09-09 08:59:10||1782.5||1782.5||1782.5||1782.5|0
1757408360000|2025-09-09 08:59:20||1782||1782||1782||1782|0
1757408380000|2025-09-09 08:59:40|||||||||1
1757408390000|2025-09-09 08:59:50|1782.5||1783||1783||1782.5||99
1757408400000|2025-09-09 09:00:00|1782.5||1783||1783||1782.5||140
1757408410000|2025-09-09 09:00:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|668
1757408430000|2025-09-09 09:00:30|1783|1782|1782.5|1782|1783|1782|1782.5|1782|4
1757408440000|2025-09-09 09:00:40|||||||||3
1757408450000|2025-09-09 09:00:50||1781.5||1781.5||1781.5||1781.5|29
1757408470000|2025-09-09 09:01:10|1782|1781|1781.5|1781|1782|1781|1781.5|1781|352
1757408480000|2025-09-09 09:01:20|||||||||758
1757408490000|2025-09-09 09:01:30|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1757408500000|2025-09-09 09:01:40|1783|1782|1782.5|1782|1783|1782|1782.5|1782|86
1757408520000|2025-09-09 09:02:00||1781.5||1781.5||1781.5||1781.5|155
1757408550000|2025-09-09 09:02:30|||||||||9
1757408560000|2025-09-09 09:02:40|1782|1781|1782|1781|1782|1781|1782|1781|413
1757408570000|2025-09-09 09:02:50|1781.5|1780.5|1782|1781|1782|1781|1781.5|1780.5|11
1757408580000|2025-09-09 09:03:00|1781.5||1781.5||1782||1781.5||0
1757408590000|2025-09-09 09:03:10|1782||1782||1782||1782||0
1757408600000|2025-09-09 09:03:20|1781.5||1781.5||1781.5||1781.5||2
1757408610000|2025-09-09 09:03:30|1781|1780.5|1781|1780|1781|1780.5|1781|1780|17
1757408630000|2025-09-09 09:03:50|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|366
1757408640000|2025-09-09 09:04:00|||||||||46
1757408650000|2025-09-09 09:04:10|1780||1780.5||1780.5||1780||691
1757408670000|2025-09-09 09:04:30|1780||1780||1780.5||1780||82
1757408680000|2025-09-09 09:04:40|1780.5||1780.5||1780.5||1780.5||0
1757408700000|2025-09-09 09:05:00|||||||||37
1757408710000|2025-09-09 09:05:10|||||||||1
1757408720000|2025-09-09 09:05:20|1780||1780||1780||1780||0
1757408730000|2025-09-09 09:05:30|1780.5||1780.5||1780.5||1780.5||287
1757408740000|2025-09-09 09:05:40|||||||||71
1757408750000|2025-09-09 09:05:50|1780||1780||1780.5||1780||0
1757408760000|2025-09-09 09:06:00|1780.5||1780||1780.5||1780||279
1757408770000|2025-09-09 09:06:10|1780.5|1779|1780|1779|1780.5|1779|1780|1779|138
1757408780000|2025-09-09 09:06:20|||||||||4
1757408790000|2025-09-09 09:06:30|||||||||2
1757408800000|2025-09-09 09:06:40|||||||||7
1757408820000|2025-09-09 09:07:00|1781|1780|1781|1780|1781|1780|1781|1780|177
1757408830000|2025-09-09 09:07:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|2
1757408840000|2025-09-09 09:07:20|1781||1781.5||1781.5||1781||100
1757408850000|2025-09-09 09:07:30|||||||||223
1757408860000|2025-09-09 09:07:40|1781||1781.5||1781.5||1781||2
1757408870000|2025-09-09 09:07:50|1782|1781|1782|1781|1782|1781|1782|1781|23
1757408880000|2025-09-09 09:08:00|||||||||18
1757408900000|2025-09-09 09:08:20||1781.5||1781.5||1781.5||1781.5|0
1757408920000|2025-09-09 09:08:40|||||||||1
1757408940000|2025-09-09 09:09:00||1781||1781||1781||1781|81
1757408950000|2025-09-09 09:09:10|||||||||1
1757408960000|2025-09-09 09:09:20|1781.5|1780.5|1780|1779|1781.5|1780.5|1780|1779|383
1757408970000|2025-09-09 09:09:30|1779.5||1779.5||1779.5||1779.5||0
1757408980000|2025-09-09 09:09:40|||||||||593
1757408990000|2025-09-09 09:09:50|||||||||92
1757409010000|2025-09-09 09:10:10|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|34
1757409020000|2025-09-09 09:10:20|||||||||2
1757409030000|2025-09-09 09:10:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|22
1757409040000|2025-09-09 09:10:40|||||||||359
1757409050000|2025-09-09 09:10:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|103
1757409060000|2025-09-09 09:11:00|1779.5|1779|1779.5|1779|1780|1779|1779.5|1779|42
1757409070000|2025-09-09 09:11:10||1778.5||1778.5||1778.5||1778.5|151
1757409080000|2025-09-09 09:11:20||1779||1778.5||1779||1778.5|758
1757409100000|2025-09-09 09:11:40||1779||1779||1779||1779|2
1757409110000|2025-09-09 09:11:50||1778.5||1778.5||1778.5||1778.5|2
1757409120000|2025-09-09 09:12:00||1779||1779||1779||1779|0
1757409130000|2025-09-09 09:12:10|1779|1778.5|1779|1778|1779|1778.5|1779|1778|368
1757409140000|2025-09-09 09:12:20|||||||||1
1757409170000|2025-09-09 09:12:50|||||||||2
1757409180000|2025-09-09 09:13:00|1779.5|1778.5|1779.5|1779|1779.5|1779|1779.5|1778.5|486
1757409200000|2025-09-09 09:13:20|||||||||685
1757409210000|2025-09-09 09:13:30|1779|1778.5|1779|1778|1779|1778.5|1779|1778|414
1757409220000|2025-09-09 09:13:40|1778.5||1778.5||1778.5||1778.5||273
1757409230000|2025-09-09 09:13:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|782
1757409280000|2025-09-09 09:14:40|||||||||139
1757409300000|2025-09-09 09:15:00|1779|1778|1779|1778|1779|1778|1779|1778|303
1757409310000|2025-09-09 09:15:10||1778.5||1778.5||1778.5||1778.5|13
1757409320000|2025-09-09 09:15:20|1778|1777|1778|1777|1778|1777|1778|1777|352
1757409330000|2025-09-09 09:15:30||1777.5||1777.5||1777.5||1777.5|1
1757409360000|2025-09-09 09:16:00|1779|1778|1779|1778|1779|1778|1779|1778|533
1757409370000|2025-09-09 09:16:10|||||||||411
1757409380000|2025-09-09 09:16:20|1779.5|1778.5|1779|1778.5|1779.5|1778.5|1779|1778.5|0
1757409390000|2025-09-09 09:16:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|52
1757409400000|2025-09-09 09:16:40|1778|1777.5|1778|1777|1778|1777.5|1778|1777|1051
1757409410000|2025-09-09 09:16:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|123
1757409420000|2025-09-09 09:17:00|||||||||1
1757409430000|2025-09-09 09:17:10|||||||||1
1757409440000|2025-09-09 09:17:20|1778||1778||1778||1778||202
1757409450000|2025-09-09 09:17:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|11
1757409470000|2025-09-09 09:17:50|1778|1777.5|1778.5|1778|1778.5|1778|1778|1777.5|37
1757409480000|2025-09-09 09:18:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|0
1757409490000|2025-09-09 09:18:10|1778.5||1778.5||1778.5||1778.5||0
1757409500000|2025-09-09 09:18:20|||||||||1
1757409510000|2025-09-09 09:18:30|||||||||1
1757409520000|2025-09-09 09:18:40|1778||1778||1778||1778||0
1757409530000|2025-09-09 09:18:50|||||||||250
1757409550000|2025-09-09 09:19:10|||||||||5
1757409600000|2025-09-09 09:20:00|1778.5|1778|1778.5|1777.5|1778.5|1778|1778.5|1777.5|122
1757409610000|2025-09-09 09:20:10|1778||1778||1778||1778||1
1757409620000|2025-09-09 09:20:20||1777||1777||1777||1777|0
1757409630000|2025-09-09 09:20:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|2
1757409640000|2025-09-09 09:20:40|1777|1776|1777|1776|1777|1776|1777|1776|68
1757409670000|2025-09-09 09:21:10||1776.5||1776.5||1776.5||1776.5|500
1757409680000|2025-09-09 09:21:20|||||||||52
1757409690000|2025-09-09 09:21:30|||||||||3
1757409700000|2025-09-09 09:21:40||1776||1776||1776||1776|392
1757409720000|2025-09-09 09:22:00||1776.5||1776.5||1776.5||1776.5|20
1757409730000|2025-09-09 09:22:10|1777.5|1777|1777.5|1777|1778|1777|1777.5|1777|1102
1757409740000|2025-09-09 09:22:20|1778||1778||1778||1778||22
1757409750000|2025-09-09 09:22:30|||||||||1
1757409780000|2025-09-09 09:23:00|1777.5||1777.5||1778||1777.5||6
1757409790000|2025-09-09 09:23:10|||||||||9
1757409800000|2025-09-09 09:23:20|1778|1776|1776.5|1776|1778|1776|1776.5|1776|1
1757409880000|2025-09-09 09:24:40|||||||||398
1757409900000|2025-09-09 09:25:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|2
1757409910000|2025-09-09 09:25:10|||||||||8
1757409920000|2025-09-09 09:25:20|||||||||55
1757409930000|2025-09-09 09:25:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|77
1757409950000|2025-09-09 09:25:50|||||||||248
1757409970000|2025-09-09 09:26:10|1777|1775.5|1776.5|1776|1777|1776|1776.5|1775.5|826
1757409980000|2025-09-09 09:26:20|||||||||24
1757410000000|2025-09-09 09:26:40|||||||||1
1757410020000|2025-09-09 09:27:00||1775.5||1776||1776||1775.5|13
1757410040000|2025-09-09 09:27:20|||||||||117
1757410060000|2025-09-09 09:27:40||1775.5||1776||1776||1775.5|10
1757410090000|2025-09-09 09:28:10|||||||||1
1757410140000|2025-09-09 09:29:00||1775.5||1775.5||1775.5||1775.5|28
1757410160000|2025-09-09 09:29:20|1776||1776||1776||1776||0
1757410170000|2025-09-09 09:29:30|1776.5||1776.5||1776.5||1776.5||375
1757410180000|2025-09-09 09:29:40|1776|1775|1776|1775|1776|1775|1776|1775|221
1757410190000|2025-09-09 09:29:50|1775.5||1775.5||1775.5||1775.5||77
1757410200000|2025-09-09 09:30:00|||||||||2
1757410210000|2025-09-09 09:30:10|1775|1774.5|1775|1774.5|1775|1774.5|1774.5|1774|420
1757410220000|2025-09-09 09:30:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|566
1757410230000|2025-09-09 09:30:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|101
1757410250000|2025-09-09 09:30:50|||||||||544
1757410280000|2025-09-09 09:31:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|153
1757410290000|2025-09-09 09:31:30|1777.5||1777.5||1777.5||1777.5||28
1757410340000|2025-09-09 09:32:20||1777||1777||1777||1777|0
1757410360000|2025-09-09 09:32:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|1
1757410370000|2025-09-09 09:32:50||1776||1776||1776||1776|13
1757410390000|2025-09-09 09:33:10|||||||||88
1757410400000|2025-09-09 09:33:20|||||||||1462
1757410410000|2025-09-09 09:33:30|||||||||113
1757410420000|2025-09-09 09:33:40|||||||||7
1757410430000|2025-09-09 09:33:50|||||||||1
1757410440000|2025-09-09 09:34:00|||||||||101
1757410450000|2025-09-09 09:34:10|||||||||2
1757410460000|2025-09-09 09:34:20|||||||||280
1757410470000|2025-09-09 09:34:30|||||||||421
1757410480000|2025-09-09 09:34:40|||||||||291
1757410490000|2025-09-09 09:34:50|1776.5||1776.5||1776.5||1776.5||0
1757410500000|2025-09-09 09:35:00|||||||||279
1757410510000|2025-09-09 09:35:10|||||||||46
1757410530000|2025-09-09 09:35:30||1775.5||1775.5||1775.5||1775.5|697
1757410540000|2025-09-09 09:35:40|1776|1775|1776|1775.5|1776|1775.5|1776|1775|1359
1757410550000|2025-09-09 09:35:50|1776.5||1776.5||1776.5||1776.5||0
1757410570000|2025-09-09 09:36:10|1777|1776|1777.5|1776.5|1777.5|1776.5|1777|1776|245
1757410590000|2025-09-09 09:36:30|||||||||9
1757410600000|2025-09-09 09:36:40|1777|1776|1777|1776|1777|1776|1777|1776|10
1757410640000|2025-09-09 09:37:20||1776.5||1776.5||1776.5||1776.5|0
1757410660000|2025-09-09 09:37:40||1776||1776||1776||1776|92
1757410670000|2025-09-09 09:37:50|1776.5||1776.5||1776.5||1776.5||0
1757410680000|2025-09-09 09:38:00||1775.5||1775.5||1775.5||1775.5|337
1757410690000|2025-09-09 09:38:10|1776||1776||1776||1776||0
1757410710000|2025-09-09 09:38:30|||||||||78
1757410720000|2025-09-09 09:38:40|||||||||101
1757410730000|2025-09-09 09:38:50|||||||||19
1757410740000|2025-09-09 09:39:00|||||||||2184
1757410750000|2025-09-09 09:39:10||1775||1775||1775||1775|1
1757410790000|2025-09-09 09:39:50|1775.5|1775.5|1776|1775.5|1776|1775.5|1775.5|1775.5|1
1757410810000|2025-09-09 09:40:10||1775||1775||1775||1775|14
1757410820000|2025-09-09 09:40:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|380
1757410830000|2025-09-09 09:40:30||1775||1775||1775||1775|27
1757410840000|2025-09-09 09:40:40|||||||||1
1757410860000|2025-09-09 09:41:00|||||||||1
1757410880000|2025-09-09 09:41:20|||||||||275
1757410890000|2025-09-09 09:41:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|9
1757410920000|2025-09-09 09:42:00|1775|1774.5|1775|1774|1775|1775|1775|1774|40
1757410930000|2025-09-09 09:42:10||1774.5||1774.5||1774.5||1774.5|0
1757410940000|2025-09-09 09:42:20|||||||||2
1757410950000|2025-09-09 09:42:30|||||||||139
1757410960000|2025-09-09 09:42:40|||||||||10
1757410980000|2025-09-09 09:43:00|||||||||1398
1757411070000|2025-09-09 09:44:30|||||||||408
1757411080000|2025-09-09 09:44:40|1776|1775|1775.5|1775|1776|1775|1775.5|1775|2
1757411100000|2025-09-09 09:45:00||1774.5||1774.5||1774.5||1774.5|2
1757411110000|2025-09-09 09:45:10|1775||1775||1775||1775||0
1757411120000|2025-09-09 09:45:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|237
1757411140000|2025-09-09 09:45:40||1774||1774||1774||1774|0
1757411160000|2025-09-09 09:46:00||1773.5||1773.5||1773.5||1773.5|108
1757411170000|2025-09-09 09:46:10|||||||||350
1757411180000|2025-09-09 09:46:20|1774|1773|1774|1773|1774|1773|1774|1773|542
1757411190000|2025-09-09 09:46:30|||||||||65
1757411200000|2025-09-09 09:46:40|1773.5||1773.5||1773.5||1773.5||0
1757411210000|2025-09-09 09:46:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1757411220000|2025-09-09 09:47:00|||||||||100
1757411230000|2025-09-09 09:47:10|||||||||360
1757411240000|2025-09-09 09:47:20|||||||||4
1757411250000|2025-09-09 09:47:30|1773.5|1772|1773.5|1773|1773.5|1773|1773.5|1772|990
1757411260000|2025-09-09 09:47:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|262
1757411310000|2025-09-09 09:48:30||1774||1774||1774||1774|0
1757411320000|2025-09-09 09:48:40|||||||||479
1757411330000|2025-09-09 09:48:50||1773.5||1773.5||1773.5||1773.5|191
1757411360000|2025-09-09 09:49:20||1774||1774||1774||1774|9
1757411370000|2025-09-09 09:49:30|1775|1774.5|1774.5|1774|1775|1774.5|1774.5|1774|121
1757411380000|2025-09-09 09:49:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774|306
1757411390000|2025-09-09 09:49:50|1774.5|1774|1775|1774|1775|1774|1774.5|1774|235
1757411400000|2025-09-09 09:50:00|1774.5||1774.5||1774.5||1774.5||0
1757411420000|2025-09-09 09:50:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|80
1757411460000|2025-09-09 09:51:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|1
1757411470000|2025-09-09 09:51:10|||||||||925
1757411480000|2025-09-09 09:51:20|1776||1776||1776||1776||335
1757411490000|2025-09-09 09:51:30|1775.5||1775.5||1775.5||1775.5||0
1757411500000|2025-09-09 09:51:40|1776||1776||1776||1776||226
1757411510000|2025-09-09 09:51:50|1775.5||1776||1776||1775.5||0
1757411520000|2025-09-09 09:52:00|1775.5|1774|1775|1774|1775.5|1774|1775|1774|490
1757411530000|2025-09-09 09:52:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1757411540000|2025-09-09 09:52:20|||||||||27
1757411550000|2025-09-09 09:52:30|||||||||16
1757411590000|2025-09-09 09:53:10|||||||||160
1757411610000|2025-09-09 09:53:30||1775||1774.5||1775||1774.5|131
1757411630000|2025-09-09 09:53:50||1775||1775||1775||1775|0
1757411650000|2025-09-09 09:54:10|||||||||1
1757411660000|2025-09-09 09:54:20|||||||||167
1757411680000|2025-09-09 09:54:40|1776|1775.5|1776|1775.5|1776|1775.5|1775.5|1775|146
1757411700000|2025-09-09 09:55:00|||||||||386
1757411710000|2025-09-09 09:55:10|||||||||325
1757411730000|2025-09-09 09:55:30|||||||||200
1757411750000|2025-09-09 09:55:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|5
1757411790000|2025-09-09 09:56:30|||||||||45
1757411800000|2025-09-09 09:56:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|496
1757411830000|2025-09-09 09:57:10|||||||||174
1757411850000|2025-09-09 09:57:30|||||||||212
1757411860000|2025-09-09 09:57:40|||||||||2162
1757411870000|2025-09-09 09:57:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|750
1757411900000|2025-09-09 09:58:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|127
1757411910000|2025-09-09 09:58:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|3
1757411920000|2025-09-09 09:58:40|||||||||80
1757411930000|2025-09-09 09:58:50||1777.5||1777.5||1777.5||1777.5|9
1757411940000|2025-09-09 09:59:00|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|34
1757411950000|2025-09-09 09:59:10|||||||||732
1757411970000|2025-09-09 09:59:30|||||||||316
1757411980000|2025-09-09 09:59:40|||||||||5596
1757411990000|2025-09-09 09:59:50|||||||||15
1757412010000|2025-09-09 10:00:10||1776.5||1777||1777||1776.5|316
1757412020000|2025-09-09 10:00:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|155
1757412050000|2025-09-09 10:00:50|||||||||1
1757412080000|2025-09-09 10:01:20|||||||||174
1757412100000|2025-09-09 10:01:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|30
1757412110000|2025-09-09 10:01:50|1779|1778|1779|1778|1779|1778|1779|1778|156
1757412120000|2025-09-09 10:02:00||1778.5||1778.5||1778.5||1778.5|0
1757412130000|2025-09-09 10:02:10||1778||1778||1778||1778|11
1757412140000|2025-09-09 10:02:20||1778.5||1778.5||1778.5||1778.5|301
1757412150000|2025-09-09 10:02:30|||||||||6
1757412160000|2025-09-09 10:02:40|||||||||5
1757412170000|2025-09-09 10:02:50||1778||1778||1778||1778|4474
1757412180000|2025-09-09 10:03:00||1778.5||1778.5||1778.5||1778.5|407
1757412190000|2025-09-09 10:03:10|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|7
1757412200000|2025-09-09 10:03:20|1779||1779||1779||1779||0
1757412210000|2025-09-09 10:03:30|||||||||300
1757412220000|2025-09-09 10:03:40|||||||||169
1757412230000|2025-09-09 10:03:50|||||||||6
1757412240000|2025-09-09 10:04:00||1778.5||1778.5||1778.5||1778.5|52
1757412260000|2025-09-09 10:04:20||1778||1778||1778||1778|18
1757412280000|2025-09-09 10:04:40||1778.5||1778.5||1778.5||1778.5|4474
1757412300000|2025-09-09 10:05:00|||||||||1
1757412320000|2025-09-09 10:05:20|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|99
1757412340000|2025-09-09 10:05:40|||||||||111
1757412360000|2025-09-09 10:06:00|||||||||2
1757412400000|2025-09-09 10:06:40|1781.5|1780.5|1781.5|1781|1781.5|1781|1781.5|1780.5|361
1757412410000|2025-09-09 10:06:50|1782|1781.5|1782|1781|1782|1781.5|1782|1781|630
1757412420000|2025-09-09 10:07:00|1781.5|1781.5|1782|1781.5|1782|1781.5|1781.5|1781.5|1498
1757412440000|2025-09-09 10:07:20|||||||||173
1757412450000|2025-09-09 10:07:30||1781||1781||1781||1781|32
1757412460000|2025-09-09 10:07:40||1781.5||1781.5||1781.5||1781.5|0
1757412480000|2025-09-09 10:08:00||1781||1781||1781||1781|117
1757412520000|2025-09-09 10:08:40|||||||||281
1757412540000|2025-09-09 10:09:00|1781.5|1780|1781|1780.5|1781.5|1780.5|1781|1780|55
1757412570000|2025-09-09 10:09:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|287
1757412580000|2025-09-09 10:09:40|||||||||271
1757412590000|2025-09-09 10:09:50||1779.5||1779.5||1779.5||1779.5|51
1757412600000|2025-09-09 10:10:00|||||||||1
1757412610000|2025-09-09 10:10:10|1780|1779|1780|1779.5|1780|1779.5|1780|1779|120
1757412620000|2025-09-09 10:10:20||1779||1779.5||1779.5||1779|0
1757412630000|2025-09-09 10:10:30||1779||1779||1779||1779|322
1757412640000|2025-09-09 10:10:40||1779.5||1779.5||1779.5||1779.5|334
1757412650000|2025-09-09 10:10:50|||||||||28
1757412660000|2025-09-09 10:11:00|||||||||1
1757412670000|2025-09-09 10:11:10|1780.5||1780.5||1780.5||1780.5||0
1757412690000|2025-09-09 10:11:30|||||||||62
1757412700000|2025-09-09 10:11:40|||||||||89
1757412720000|2025-09-09 10:12:00||1780||1780||1780||1780|0
1757412730000|2025-09-09 10:12:10|||||||||662
1757412740000|2025-09-09 10:12:20||1779.5||1779.5||1779.5||1779.5|6
1757412760000|2025-09-09 10:12:40|1780||1780||1780||1780||0
1757412780000|2025-09-09 10:13:00|||||||||10
1757412800000|2025-09-09 10:13:20||1779||1779||1779||1779|12
1757412810000|2025-09-09 10:13:30||1779.5||1779||1779.5||1779|0
1757412850000|2025-09-09 10:14:10|1779.5||1779.5||1779.5||1779.5||45
1757412860000|2025-09-09 10:14:20|1780|1778.5|1780|1779|1780|1779|1780|1778.5|21
1757412880000|2025-09-09 10:14:40|||||||||943
1757412890000|2025-09-09 10:14:50|||||||||357
1757412900000|2025-09-09 10:15:00|||||||||116
1757412910000|2025-09-09 10:15:10||1779.5||1779.5||1779.5||1779.5|1
1757412920000|2025-09-09 10:15:20||1779||1779||1779||1779|648
1757412930000|2025-09-09 10:15:30|||||||||99
1757412940000|2025-09-09 10:15:40|||||||||9
1757412950000|2025-09-09 10:15:50|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|39
1757412970000|2025-09-09 10:16:10|1779||1779||1779||1779||130
1757412980000|2025-09-09 10:16:20||1778||1778||1778||1778|321
1757412990000|2025-09-09 10:16:30|1778.5|1777.5|1777.5|1777|1778.5|1777.5|1777.5|1777|624
1757413000000|2025-09-09 10:16:40|1778|1777.5|1779|1778|1779|1778|1778|1777.5|102
1757413010000|2025-09-09 10:16:50||1778.5||1778||1778.5||1778|246
1757413020000|2025-09-09 10:17:00||1778.5||1778.5||1778.5||1778.5|0
1757413070000|2025-09-09 10:17:50|||||||||44
1757413090000|2025-09-09 10:18:10|1778.5|1778|1778|1777.5|1778.5|1778|1778|1777.5|12
1757413100000|2025-09-09 10:18:20|||||||||160
1757413110000|2025-09-09 10:18:30|1778.5||1778.5||1778.5||1778||0
1757413130000|2025-09-09 10:18:50|||||||||16
1757413140000|2025-09-09 10:19:00|1778|1778|1778|1777.5|1778|1778|1778|1777.5|1451
1757413150000|2025-09-09 10:19:10|1777.5|1777|1778|1777|1778|1777|1777.5|1777|885
1757413210000|2025-09-09 10:20:10|1779|1778|1779|1778|1779|1778|1779|1778|323
1757413230000|2025-09-09 10:20:30|||||||||35
1757413240000|2025-09-09 10:20:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1757413300000|2025-09-09 10:21:40||1779||1779||1779||1779|1
1757413310000|2025-09-09 10:21:50|||||||||2
1757413360000|2025-09-09 10:22:40|||||||||3
1757413370000|2025-09-09 10:22:50|||||||||84
1757413390000|2025-09-09 10:23:10|||||||||3
1757413410000|2025-09-09 10:23:30|||||||||1
1757413430000|2025-09-09 10:23:50||1778.5||1778.5||1778.5||1778.5|87
1757413440000|2025-09-09 10:24:00|1779||1779.5||1779.5||1779||335
1757413450000|2025-09-09 10:24:10|1779||1779.5||1779.5||1779||0
1757413470000|2025-09-09 10:24:30|1779||1779||1779||1779||0
1757413480000|2025-09-09 10:24:40|||||||||56
1757413500000|2025-09-09 10:25:00|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1778.5|317
1757413520000|2025-09-09 10:25:20|||||||||4
1757413540000|2025-09-09 10:25:40|||||||||4
1757413550000|2025-09-09 10:25:50|||||||||758
1757413580000|2025-09-09 10:26:20||1778.5||1779||1779||1778.5|0
1757413600000|2025-09-09 10:26:40||1778.5||1778.5||1778.5||1778.5|96
1757413610000|2025-09-09 10:26:50|1779|1778|1778.5|1778|1779|1778|1778.5|1778|221
1757413640000|2025-09-09 10:27:20||1777.5||1777.5||1777.5||1777.5|76
1757413650000|2025-09-09 10:27:30||1778||1778||1778||1778|9
1757413660000|2025-09-09 10:27:40||1777.5||1778||1778||1777.5|3
1757413700000|2025-09-09 10:28:20|||||||||1337
1757413710000|2025-09-09 10:28:30|1778|1777|1778|1777|1778|1777|1778|1777|9
1757413730000|2025-09-09 10:28:50||1777.5||1777.5||1777.5||1777.5|1
1757413760000|2025-09-09 10:29:20|||||||||286
1757413800000|2025-09-09 10:30:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|189
1757413810000|2025-09-09 10:30:10|1779||1779||1779||1779||6
1757413830000|2025-09-09 10:30:30|1778.5||1779||1779||1778.5||10
1757413840000|2025-09-09 10:30:40|||||||||194
1757413850000|2025-09-09 10:30:50|1778.5||1778.5||1779||1778.5||0
1757413860000|2025-09-09 10:31:00|||||||||4
1757413870000|2025-09-09 10:31:10|1779||1779||1779||1779||0
1757413880000|2025-09-09 10:31:20|||||||||1
1757413890000|2025-09-09 10:31:30|1778.5||1778.5||1778.5||1778.5||0
1757413900000|2025-09-09 10:31:40||1777.5||1777.5||1777.5||1777.5|506
1757413930000|2025-09-09 10:32:10|1778|1777|1778|1777|1778|1777|1778|1777|1
1757413940000|2025-09-09 10:32:20|||||||||83
1757413970000|2025-09-09 10:32:50|||||||||2364
1757413980000|2025-09-09 10:33:00|1777.5||1777.5||1777.5||1777.5||0
1757413990000|2025-09-09 10:33:10|1778||1778||1778||1778||9
1757414020000|2025-09-09 10:33:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1
1757414030000|2025-09-09 10:33:50|1777|1776|1777|1776.5|1777|1776.5|1777|1776|12
1757414040000|2025-09-09 10:34:00|||||||||26
1757414070000|2025-09-09 10:34:30|||||||||1
1757414100000|2025-09-09 10:35:00||1776||1776.5||1776.5||1776|3012
1757414110000|2025-09-09 10:35:10|1777.5||1777||1777.5||1777||70
1757414120000|2025-09-09 10:35:20|1777.5||1777.5||1777.5||1777||0
1757414130000|2025-09-09 10:35:30|||||||||30
1757414140000|2025-09-09 10:35:40|1777||1777||1777||1777||4126
1757414150000|2025-09-09 10:35:50|||||||||10
1757414170000|2025-09-09 10:36:10|||||||||32
1757414190000|2025-09-09 10:36:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|58
1757414230000|2025-09-09 10:37:10|||||||||139
1757414240000|2025-09-09 10:37:20|||||||||4
1757414250000|2025-09-09 10:37:30||1775.5||1775.5||1775.5||1775.5|2
1757414280000|2025-09-09 10:38:00|||||||||31
1757414290000|2025-09-09 10:38:10|||||||||86
1757414310000|2025-09-09 10:38:30|1776||1776||1776||1776||0
1757414340000|2025-09-09 10:39:00|1776.5||1776.5||1776.5||1776.5||94
1757414350000|2025-09-09 10:39:10|||||||||1
1757414370000|2025-09-09 10:39:30|||||||||1
1757414390000|2025-09-09 10:39:50|||||||||104
1757414400000|2025-09-09 10:40:00|||||||||2
1757414410000|2025-09-09 10:40:10|1776|1775|1776|1775.5|1776|1775.5|1776|1775|2
1757414420000|2025-09-09 10:40:20|||||||||318
1757414430000|2025-09-09 10:40:30|1776.5||1776.5||1776.5||1776.5||307
1757414440000|2025-09-09 10:40:40|||||||||50
1757414480000|2025-09-09 10:41:20|||||||||9
1757414490000|2025-09-09 10:41:30|||||||||95
1757414510000|2025-09-09 10:41:50|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|216
1757414590000|2025-09-09 10:43:10|||||||||250
1757414610000|2025-09-09 10:43:30|||||||||559
1757414620000|2025-09-09 10:43:40|||||||||1
1757414630000|2025-09-09 10:43:50|||||||||10
1757414680000|2025-09-09 10:44:40|||||||||11
1757414690000|2025-09-09 10:44:50|||||||||1
1757414700000|2025-09-09 10:45:00|||||||||500
1757414710000|2025-09-09 10:45:10||1776||1776||1776||1776|987
1757414730000|2025-09-09 10:45:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|71
1757414740000|2025-09-09 10:45:40|1776|1775|1776|1775|1776|1775|1776|1775|179
1757414750000|2025-09-09 10:45:50|1775.5||1775.5||1775.5||1775.5||0
1757414810000|2025-09-09 10:46:50|||||||||250
1757414840000|2025-09-09 10:47:20|1776||1776||1776||1776||232
1757414880000|2025-09-09 10:48:00|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|26
1757414920000|2025-09-09 10:48:40|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|67
1757414940000|2025-09-09 10:49:00|1775|1774|1774.5|1774|1775|1774|1774.5|1774|250
1757414950000|2025-09-09 10:49:10|1775||1775||1775||1775||118
1757414960000|2025-09-09 10:49:20||1774.5||1774||1774.5||1774|30
1757414970000|2025-09-09 10:49:30|||||||||1328
1757415000000|2025-09-09 10:50:00|1774.5||1774.5||1774.5||1774.5||0
1757415010000|2025-09-09 10:50:10|1775|1774.5|1776|1775|1776|1775|1775|1774.5|89
1757415020000|2025-09-09 10:50:20|1775.5||1775.5||1775.5||1775.5||0
1757415030000|2025-09-09 10:50:30|||||||||30
1757415040000|2025-09-09 10:50:40||1774.5||1774.5||1774.5||1774.5|28
1757415050000|2025-09-09 10:50:50|1775||1775||1775||1775||0
1757415060000|2025-09-09 10:51:00|||||||||36
1757415080000|2025-09-09 10:51:20|||||||||7484
1757415090000|2025-09-09 10:51:30|1774.5|1774|1774|1773.5|1774.5|1774|1774|1773.5|312
1757415100000|2025-09-09 10:51:40||1773||1773||1773.5||1773|2
1757415110000|2025-09-09 10:51:50||1773.5||1773.5||1773.5||1773|195
1757415120000|2025-09-09 10:52:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|327
1757415130000|2025-09-09 10:52:10||1773.5||1773.5||1773.5||1773.5|1749
1757415140000|2025-09-09 10:52:20|||||||||397
1757415150000|2025-09-09 10:52:30|1774||1774||1774||1774||0
1757415160000|2025-09-09 10:52:40||1773||1773||1773||1773|0
1757415180000|2025-09-09 10:53:00|1774.5|1773.5|1774|1773|1774.5|1773.5|1774|1773|0
1757415190000|2025-09-09 10:53:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1757415210000|2025-09-09 10:53:30||1774||1773.5||1774||1773.5|0
1757415240000|2025-09-09 10:54:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1757415270000|2025-09-09 10:54:30||1772.5||1772.5||1772.5||1772.5|129
1757415290000|2025-09-09 10:54:50|||||||||1
1757415300000|2025-09-09 10:55:00|1773||1773||1773||1773||0
1757415310000|2025-09-09 10:55:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|280
1757415320000|2025-09-09 10:55:20||1772||1772||1772||1772|282
1757415330000|2025-09-09 10:55:30|1773|1772.5|1774|1773|1774|1773|1773|1772|838
1757415340000|2025-09-09 10:55:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|12
1757415360000|2025-09-09 10:56:00|||||||||249
1757415370000|2025-09-09 10:56:10||1773||1773||1773||1773|0
1757415390000|2025-09-09 10:56:30||1772.5||1773||1773||1772.5|59
1757415410000|2025-09-09 10:56:50|||||||||1759
1757415430000|2025-09-09 10:57:10|||||||||1
1757415440000|2025-09-09 10:57:20|||||||||226
1757415450000|2025-09-09 10:57:30||1772.5||1772.5||1772.5||1772.5|170
1757415460000|2025-09-09 10:57:40|||||||||28
1757415470000|2025-09-09 10:57:50||1773||1773||1773||1773|0
1757415480000|2025-09-09 10:58:00|||||||||281
1757415500000|2025-09-09 10:58:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|784
1757415510000|2025-09-09 10:58:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1757415520000|2025-09-09 10:58:40|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|245
1757415530000|2025-09-09 10:58:50|1773.5|1772|1773.5|1772.5|1773.5|1772.5|1773.5|1772|6
1757415540000|2025-09-09 10:59:00|1773||1773||1773||1773||0
1757415550000|2025-09-09 10:59:10|1773.5||1773.5||1773.5||1773.5||379
1757415590000|2025-09-09 10:59:50|||||||||314
1757415600000|2025-09-09 11:00:00|1772.5|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|985
1757415610000|2025-09-09 11:00:10|||||||||560
1757415620000|2025-09-09 11:00:20|1773|1772|1772.5|1772|1773|1772|1772.5|1772|521
1757415640000|2025-09-09 11:00:40|||||||||1054
1757415650000|2025-09-09 11:00:50|||||||||1
1757415670000|2025-09-09 11:01:10|1773||1773||1773||1773||764
1757415680000|2025-09-09 11:01:20|1774|1773.5|1774|1773|1774.5|1773.5|1774|1773|84
1757415690000|2025-09-09 11:01:30|||||||||759
1757415700000|2025-09-09 11:01:40|||||||||98
1757415710000|2025-09-09 11:01:50|||||||||2400
1757415720000|2025-09-09 11:02:00|1774.5|1773.5|1774.5|1773.5|1774.5|1774|1774.5|1773.5|334
1757415730000|2025-09-09 11:02:10|||||||||1
1757415740000|2025-09-09 11:02:20|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|83
1757415750000|2025-09-09 11:02:30|1773|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|0
1757415760000|2025-09-09 11:02:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|364
1757415780000|2025-09-09 11:03:00|1773||1773||1773||1773||0
1757415790000|2025-09-09 11:03:10|||||||||28
1757415800000|2025-09-09 11:03:20|1773.5||1773.5||1773.5||1773.5||0
1757415810000|2025-09-09 11:03:30|1774|1773|1773.5|1773|1774|1773|1773.5|1773|0
1757415820000|2025-09-09 11:03:40|||||||||36
1757415850000|2025-09-09 11:04:10|1774||1774||1774||1774||0
1757415870000|2025-09-09 11:04:30|1773.5||1773.5||1773.5||1773.5||0
1757415880000|2025-09-09 11:04:40|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|4
1757415900000|2025-09-09 11:05:00||1772||1772||1772||1772|302
1757415920000|2025-09-09 11:05:20|||||||||3
1757415930000|2025-09-09 11:05:30||1772.5||1772.5||1772.5||1772.5|0
1757415950000|2025-09-09 11:05:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|1164
1757415960000|2025-09-09 11:06:00|1773||1773||1773||1772.5||0
1757415970000|2025-09-09 11:06:10|1772.5||1773||1773||1772.5||0
1757415980000|2025-09-09 11:06:20|1772.5||1773||1773||1772.5||43
1757415990000|2025-09-09 11:06:30|1772.5||1773||1773||1772.5||0
1757416000000|2025-09-09 11:06:40|1772.5||1773||1773||1772.5||0
1757416010000|2025-09-09 11:06:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|260
1757416020000|2025-09-09 11:07:00|1772|1771|1772|1771|1772.5|1771|1772|1771|378
1757416030000|2025-09-09 11:07:10|||||||||62
1757416040000|2025-09-09 11:07:20|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|0
1757416050000|2025-09-09 11:07:30|1772.5||1772.5||1772.5||1772||0
1757416060000|2025-09-09 11:07:40|1773|1772|1772.5|1772|1773|1772|1772.5|1772|0
1757416080000|2025-09-09 11:08:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1757416090000|2025-09-09 11:08:10|||||||||66
1757416110000|2025-09-09 11:08:30||1772||1772||1772||1772|919
1757416120000|2025-09-09 11:08:40|1772.5||1772.5||1772.5||1772.5||0
1757416140000|2025-09-09 11:09:00|||||||||27
1757416150000|2025-09-09 11:09:10|||||||||44
1757416160000|2025-09-09 11:09:20|||||||||2
1757416170000|2025-09-09 11:09:30|||||||||6
1757416180000|2025-09-09 11:09:40|||||||||103
1757416200000|2025-09-09 11:10:00|||||||||100
1757416210000|2025-09-09 11:10:10||1771.5||1771.5||1771.5||1771.5|0
1757416220000|2025-09-09 11:10:20||1772||1772||1772||1772|0
1757416260000|2025-09-09 11:11:00|1773|1772.5|1773.5|1773|1773.5|1773|1773|1772.5|3064
1757416270000|2025-09-09 11:11:10|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|548
1757416280000|2025-09-09 11:11:20||1774||1774||1774||1774|156
1757416310000|2025-09-09 11:11:50|||||||||100
1757416330000|2025-09-09 11:12:10|||||||||2040
1757416350000|2025-09-09 11:12:30|||||||||31
1757416360000|2025-09-09 11:12:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|28
1757416420000|2025-09-09 11:13:40|||||||||212
1757416440000|2025-09-09 11:14:00|||||||||1
1757416480000|2025-09-09 11:14:40|||||||||65
1757416490000|2025-09-09 11:14:50|||||||||1
1757416500000|2025-09-09 11:15:00|||||||||4
1757416520000|2025-09-09 11:15:20|||||||||6
1757416530000|2025-09-09 11:15:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|1
1757416540000|2025-09-09 11:15:40|||||||||2199
1757416560000|2025-09-09 11:16:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|158
1757416570000|2025-09-09 11:16:10||1773.5||1773.5||1773.5||1773.5|255
1757416580000|2025-09-09 11:16:20||1774||1774||1774||1774|1
1757416590000|2025-09-09 11:16:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1757416600000|2025-09-09 11:16:40|1775.5||1775.5||1775.5||1775||231
1757416610000|2025-09-09 11:16:50|1775|1774|1775|1774|1775|1774|1775|1774|1
1757416620000|2025-09-09 11:17:00||1774.5||1774.5||1774.5||1774.5|149
1757416630000|2025-09-09 11:17:10|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|11844
1757416640000|2025-09-09 11:17:20||1774.5||1774.5||1774.5||1774.5|140
1757416650000|2025-09-09 11:17:30|1775|1774|1775|1774|1775|1774|1775|1774|5
1757416660000|2025-09-09 11:17:40|1774.5||1774.5||1774.5||1774.5||56
1757416670000|2025-09-09 11:17:50||1773.5||1773.5||1773.5||1773.5|11729
1757416680000|2025-09-09 11:18:00||1774||1774||1774||1774|783
1757416690000|2025-09-09 11:18:10|1775|1774.5|1774.5|1774|1775|1774.5|1774.5|1774|152
1757416700000|2025-09-09 11:18:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|125
1757416710000|2025-09-09 11:18:30|1775||1775||1775||1775||0
1757416720000|2025-09-09 11:18:40|1775.5||1775.5||1775.5||1775||92
1757416730000|2025-09-09 11:18:50|1775|1774|1775|1774|1775|1774|1775|1774|1
1757416760000|2025-09-09 11:19:20|1774.5||1774.5||1774.5||1774.5||0
1757416780000|2025-09-09 11:19:40|||||||||394
1757416790000|2025-09-09 11:19:50|||||||||9
1757416800000|2025-09-09 11:20:00|||||||||1047
1757416810000|2025-09-09 11:20:10|||||||||1717
1757416820000|2025-09-09 11:20:20|||||||||1488
1757416830000|2025-09-09 11:20:30|||||||||770
1757416840000|2025-09-09 11:20:40|1774|1773.5|1774|1773|1774|1773.5|1774|1773|15
1757416860000|2025-09-09 11:21:00|1774.5|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|425
1757416870000|2025-09-09 11:21:10|||||||||16
1757416940000|2025-09-09 11:22:20|||||||||1
1757416970000|2025-09-09 11:22:50|1774.5|1774|1775|1774.5|1775|1774.5|1774.5|1774|80
1757416990000|2025-09-09 11:23:10|||||||||651
1757417020000|2025-09-09 11:23:40|||||||||305
1757417050000|2025-09-09 11:24:10|1775.5||1775.5||1775.5||1775.5||3303
1757417070000|2025-09-09 11:24:30|1775|1774|1774.5|1774|1775|1774|1774.5|1774|2
1757417090000|2025-09-09 11:24:50|||||||||52
1757417140000|2025-09-09 11:25:40||1773.5||1773.5||1773.5||1773.5|4
1757417150000|2025-09-09 11:25:50|1774|1774|1774.5|1773.5|1774.5|1774|1774|1773.5|12
1757417180000|2025-09-09 11:26:20|||||||||1
1757417190000|2025-09-09 11:26:30||1774||1774||1774||1773.5|0
1757417240000|2025-09-09 11:27:20||1773.5||1773.5||1773.5||1773.5|30
1757417250000|2025-09-09 11:27:30|1774|1773|1774|1773|1774|1773|1774|1773|12
1757417260000|2025-09-09 11:27:40|||||||||1
1757417270000|2025-09-09 11:27:50|||||||||3
1757417280000|2025-09-09 11:28:00|1773.5||1773.5||1773.5||1773.5||4
1757417300000|2025-09-09 11:28:20|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|585
1757417310000|2025-09-09 11:28:30||1773||1773||1773||1773|100
1757417360000|2025-09-09 11:29:20|||||||||280
1757417370000|2025-09-09 11:29:30|1773|1772.5|1773|1772|1773|1772.5|1773|1772|150
1757417380000|2025-09-09 11:29:40|1772.5||1773||1773||1772.5||189
1757417390000|2025-09-09 11:29:50||1772.5||1772.5||1772.5||1772.5|0
1757417400000|2025-09-09 11:30:00|||||||||3
1757417420000|2025-09-09 11:30:20||1772||1772||1772||1772|17
1757417440000|2025-09-09 11:30:40||1772.5||1772.5||1772.5||1772.5|8
1757417450000|2025-09-09 11:30:50||1772||1772||1772.5||1772|212
1757417460000|2025-09-09 11:31:00||1772.5||1772.5||1772.5||1772.5|0
1757417480000|2025-09-09 11:31:20|||||||||42
1757417490000|2025-09-09 11:31:30|||||||||800
1757417500000|2025-09-09 11:31:40|||||||||1
1757417510000|2025-09-09 11:31:50|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|8744
1757417520000|2025-09-09 11:32:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|152
1757417540000|2025-09-09 11:32:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|1
1757417620000|2025-09-09 11:33:40|||||||||1
1757417640000|2025-09-09 11:34:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|18
1757417710000|2025-09-09 11:35:10|||||||||1
1757417720000|2025-09-09 11:35:20|||||||||6
1757417730000|2025-09-09 11:35:30|||||||||1
1757417760000|2025-09-09 11:36:00|||||||||112
1757417770000|2025-09-09 11:36:10|||||||||564
1757417780000|2025-09-09 11:36:20|||||||||4
1757417800000|2025-09-09 11:36:40|||||||||100
1757417850000|2025-09-09 11:37:30|||||||||184
1757417870000|2025-09-09 11:37:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|40
1757417900000|2025-09-09 11:38:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|2
1757417910000|2025-09-09 11:38:30|1772.5||1772||1772.5||1772||150
1757417960000|2025-09-09 11:39:20||1771||1771||1771||1771|9
1757418000000|2025-09-09 11:40:00|1771.5|1771.5|1771.5|1771|1771.5|1771.5|1771.5|1771|2
1757418040000|2025-09-09 11:40:40|1772||1772||1772||1772||5
1757418050000|2025-09-09 11:40:50||1771.5||1771.5||1771.5||1771.5|0
1757418060000|2025-09-09 11:41:00|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|2
1757418070000|2025-09-09 11:41:10|1772||1772||1772||1772||0
1757418080000|2025-09-09 11:41:20|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|366
1757418110000|2025-09-09 11:41:50|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|450
1757418120000|2025-09-09 11:42:00|1773||1773.5||1773.5||1773||788
1757418140000|2025-09-09 11:42:20|1774|1773|1774|1773|1774|1773|1774|1773|1
1757418160000|2025-09-09 11:42:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1757418180000|2025-09-09 11:43:00||1774||1774||1774||1774|0
1757418210000|2025-09-09 11:43:30|||||||||28
1757418220000|2025-09-09 11:43:40|||||||||281
1757418230000|2025-09-09 11:43:50|1775||1775||1775||1775||0
1757418300000|2025-09-09 11:45:00||1774.5||1774.5||1774.5||1774.5|99
1757418310000|2025-09-09 11:45:10|1775.5||1775.5||1775.5||1775.5||0
1757418330000|2025-09-09 11:45:30|1775||1775||1775||1775||8
1757418340000|2025-09-09 11:45:40|1775.5||1775.5||1775.5||1775.5||0
1757418370000|2025-09-09 11:46:10|||||||||240
1757418380000|2025-09-09 11:46:20||1775||1775||1775||1775|0
1757418390000|2025-09-09 11:46:30|||||||||3525
1757418400000|2025-09-09 11:46:40|||||||||1
1757418410000|2025-09-09 11:46:50|||||||||42
1757418420000|2025-09-09 11:47:00|||||||||100
1757418440000|2025-09-09 11:47:20|||||||||1
1757418490000|2025-09-09 11:48:10|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|555
1757418510000|2025-09-09 11:48:30|1775||1775.5||1775.5||1775||0
1757418540000|2025-09-09 11:49:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|335
1757418550000|2025-09-09 11:49:10|||||||||5
1757418560000|2025-09-09 11:49:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|35
1757418570000|2025-09-09 11:49:30|||||||||333
1757418580000|2025-09-09 11:49:40|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|9
1757418610000|2025-09-09 11:50:10||1772.5||1773||1773||1772.5|968
1757418620000|2025-09-09 11:50:20|||||||||223
1757418630000|2025-09-09 11:50:30|||||||||4
1757418640000|2025-09-09 11:50:40|||||||||26
1757418660000|2025-09-09 11:51:00|1774|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|39
1757418670000|2025-09-09 11:51:10||1773||1773||1773||1773|68
1757418680000|2025-09-09 11:51:20|1773.5||1773.5||1773.5||1773.5||4
1757418710000|2025-09-09 11:51:50|||||||||285
1757418720000|2025-09-09 11:52:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|19
1757418730000|2025-09-09 11:52:10||1772||1772||1772||1772|1
1757418750000|2025-09-09 11:52:30||1772.5||1772.5||1772.5||1772.5|0
1757418770000|2025-09-09 11:52:50|1773.5||1773.5||1773.5||1773.5||335
1757418780000|2025-09-09 11:53:00||1773||1773||1773||1773|141
1757418810000|2025-09-09 11:53:30|||||||||2
1757418820000|2025-09-09 11:53:40|||||||||54
1757418830000|2025-09-09 11:53:50|||||||||29
1757418860000|2025-09-09 11:54:20|||||||||1
1757418890000|2025-09-09 11:54:50|||||||||1
1757418900000|2025-09-09 11:55:00|||||||||93
1757418910000|2025-09-09 11:55:10|||||||||93
1757418920000|2025-09-09 11:55:20|||||||||1
1757418960000|2025-09-09 11:56:00|||||||||1
1757418990000|2025-09-09 11:56:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|139
1757419000000|2025-09-09 11:56:40|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|4
1757419010000|2025-09-09 11:56:50|1774||1774||1774||1774||0
1757419020000|2025-09-09 11:57:00||1773.5||1773||1773.5||1773|189
1757419030000|2025-09-09 11:57:10|1773.5|1773.5|1773.5|1773|1773.5|1773.5|1773.5|1773|27
1757419040000|2025-09-09 11:57:20||1772.5||1772.5||1772.5||1772.5|78
1757419050000|2025-09-09 11:57:30|1774|1773|1774|1773|1774|1773|1774|1773|0
1757419060000|2025-09-09 11:57:40|||||||||160
1757419070000|2025-09-09 11:57:50|1773.5||1773.5||1773.5||1773.5||0
1757419080000|2025-09-09 11:58:00||1772.5||1772.5||1772.5||1772.5|42
1757419090000|2025-09-09 11:58:10||1773||1772.5||1773||1772.5|54
1757419100000|2025-09-09 11:58:20|||||||||1000
1757419110000|2025-09-09 11:58:30|1773||1773||1773||1773||0
1757419120000|2025-09-09 11:58:40|||||||||105
1757419130000|2025-09-09 11:58:50|||||||||119
1757419140000|2025-09-09 11:59:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|395
1757419150000|2025-09-09 11:59:10|||||||||186
1757419160000|2025-09-09 11:59:20|||||||||385
1757419200000|2025-09-09 12:00:00|1773||1773||1773||1773||89
1757419210000|2025-09-09 12:00:10|1772.5||1773||1773||1772.5||0
1757419220000|2025-09-09 12:00:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|5
1757419230000|2025-09-09 12:00:30|1773|1772|1773|1772|1773|1772|1773|1772|296
1757419240000|2025-09-09 12:00:40||1772.5||1772.5||1772.5||1772.5|0
1757419250000|2025-09-09 12:00:50|||||||||544
1757419260000|2025-09-09 12:01:00|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|134
1757419270000|2025-09-09 12:01:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|505
1757419290000|2025-09-09 12:01:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|67
1757419300000|2025-09-09 12:01:40|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|71
1757419310000|2025-09-09 12:01:50|1773||1773.5||1773.5||1773||2
1757419320000|2025-09-09 12:02:00|||||||||3
1757419350000|2025-09-09 12:02:30||1773||1772.5||1773||1772.5|101
1757419380000|2025-09-09 12:03:00|1774|1773|1774|1773|1774|1773|1774|1773|2
1757419390000|2025-09-09 12:03:10|1773.5|1772.5|1774|1773|1774|1773|1773.5|1772.5|696
1757419400000|2025-09-09 12:03:20|1773.5||1773.5||1773.5||1773.5||13
1757419410000|2025-09-09 12:03:30|1774||1774||1774||1774||112
1757419420000|2025-09-09 12:03:40|1773.5||1773.5||1773.5||1773.5||156
1757419440000|2025-09-09 12:04:00|||||||||3
1757419470000|2025-09-09 12:04:30|1774||1774||1774||1774||1
1757419490000|2025-09-09 12:04:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|370
1757419510000|2025-09-09 12:05:10||1774||1774||1774||1774|4
1757419520000|2025-09-09 12:05:20|||||||||152
1757419530000|2025-09-09 12:05:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|160
1757419540000|2025-09-09 12:05:40|1775|1774|1775|1774.5|1775|1774.5|1775|1774|13
1757419550000|2025-09-09 12:05:50|||||||||40
1757419560000|2025-09-09 12:06:00|||||||||1
1757419570000|2025-09-09 12:06:10|1775.5|1775|1776|1775|1776|1775|1775.5|1775|290
1757419590000|2025-09-09 12:06:30||1775.5||1775.5||1775.5||1775.5|17
1757419600000|2025-09-09 12:06:40|1776.5||1776.5||1776.5||1776.5||0
1757419610000|2025-09-09 12:06:50|||||||||41
1757419620000|2025-09-09 12:07:00||1776||1776||1776||1775.5|266
1757419630000|2025-09-09 12:07:10|1777||1777||1777||1777||0
1757419640000|2025-09-09 12:07:20|1776.5|1776.5|1777|1776.5|1777|1776.5|1776.5|1776.5|100
1757419650000|2025-09-09 12:07:30|||||||||762
1757419660000|2025-09-09 12:07:40|||||||||167
1757419670000|2025-09-09 12:07:50||1776||1776.5||1776.5||1776|176
1757419690000|2025-09-09 12:08:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|486
1757419700000|2025-09-09 12:08:20||1775.5||1775.5||1775.5||1775.5|4
1757419710000|2025-09-09 12:08:30|1776||1776||1776||1776||0
1757419720000|2025-09-09 12:08:40||1775||1775.5||1775.5||1775|175
1757419740000|2025-09-09 12:09:00||1775||1775||1775||1775|1
1757419750000|2025-09-09 12:09:10|1775.5|1774.5|1775|1774.5|1775.5|1774.5|1775|1774.5|4275
1757419790000|2025-09-09 12:09:50|||||||||2
1757419800000|2025-09-09 12:10:00|||||||||1
1757419810000|2025-09-09 12:10:10|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|93
1757419840000|2025-09-09 12:10:40|||||||||564
1757419850000|2025-09-09 12:10:50|1776|1775|1776|1775|1776|1775|1776|1775|967
1757419910000|2025-09-09 12:11:50|||||||||2
1757419930000|2025-09-09 12:12:10|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|221
1757419940000|2025-09-09 12:12:20|1774.5|1774|1775|1774|1775|1774|1774.5|1774|3
1757419950000|2025-09-09 12:12:30|1774.5||1775||1775||1774.5||335
1757419960000|2025-09-09 12:12:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|67
1757419970000|2025-09-09 12:12:50||1774||1774||1774||1774|155
1757419980000|2025-09-09 12:13:00|||||||||178
1757420000000|2025-09-09 12:13:20|||||||||2
1757420060000|2025-09-09 12:14:20|||||||||50
1757420090000|2025-09-09 12:14:50|||||||||6
1757420110000|2025-09-09 12:15:10|1774|1773|1774.5|1773.5|1774.5|1773.5|1774|1773|13
1757420120000|2025-09-09 12:15:20|1774|1773|1774|1773.5|1774|1773.5|1774|1773|35
1757420130000|2025-09-09 12:15:30||1773||1773.5||1773.5||1773|909
1757420140000|2025-09-09 12:15:40|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|122
1757420150000|2025-09-09 12:15:50||1773.5||1773.5||1773.5||1773.5|30
1757420160000|2025-09-09 12:16:00|1774||1774.5||1774.5||1774||6
1757420170000|2025-09-09 12:16:10|1774||1774||1774.5||1774||0
1757420180000|2025-09-09 12:16:20|1774.5||1774.5||1774.5||1774.5||0
1757420200000|2025-09-09 12:16:40|||||||||40
1757420210000|2025-09-09 12:16:50||1774||1774||1774||1774|110
1757420220000|2025-09-09 12:17:00|||||||||70
1757420240000|2025-09-09 12:17:20||1773.5||1774||1774||1773.5|88
1757420250000|2025-09-09 12:17:30||1773.5||1773.5||1773.5||1773.5|5
1757420260000|2025-09-09 12:17:40|1774|1773|1773.5|1773|1774|1773|1773.5|1773|31
1757420270000|2025-09-09 12:17:50|1774||1774||1774||1774||1093
1757420280000|2025-09-09 12:18:00||1773.5||1773.5||1773.5||1773.5|0
1757420310000|2025-09-09 12:18:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|323
1757420320000|2025-09-09 12:18:40||1773.5||1773.5||1774||1773.5|972
1757420330000|2025-09-09 12:18:50||1774||1773.5||1774||1773.5|808
1757420340000|2025-09-09 12:19:00|||||||||15
1757420350000|2025-09-09 12:19:10||1774||1774||1774||1773.5|0
1757420390000|2025-09-09 12:19:50|1775||1775||1775||1775||125
1757420400000|2025-09-09 12:20:00||1774.5||1774||1774.5||1774|152
1757420410000|2025-09-09 12:20:10|||||||||572
1757420430000|2025-09-09 12:20:30|1774.5|1773.5|1774.5|1774|1774.5|1774|1774.5|1773.5|7
1757420460000|2025-09-09 12:21:00||1773.5||1774||1774||1773.5|1
1757420470000|2025-09-09 12:21:10|1773.5|1773.5|1773.5|1773|1773.5|1773.5|1773.5|1772.5|558
1757420490000|2025-09-09 12:21:30|||||||||2
1757420500000|2025-09-09 12:21:40|1774||1774||1774||1774||104
1757420510000|2025-09-09 12:21:50||1773.5||1773.5||1773.5||1773.5|0
1757420530000|2025-09-09 12:22:10|||||||||2
1757420550000|2025-09-09 12:22:30|||||||||60
1757420580000|2025-09-09 12:23:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|6
1757420600000|2025-09-09 12:23:20||1772.5||1773||1773||1772.5|0
1757420610000|2025-09-09 12:23:30||1772.5||1773||1773||1772.5|0
1757420630000|2025-09-09 12:23:50|1774||1774||1774||1773.5||2
1757420640000|2025-09-09 12:24:00|1773.5||1773.5||1774||1773.5||44
1757420650000|2025-09-09 12:24:10|1774||1773.5||1774||1773.5||1
1757420660000|2025-09-09 12:24:20|||||||||3
1757420670000|2025-09-09 12:24:30|1774||1774||1774||1774||0
1757420680000|2025-09-09 12:24:40|1773.5||1773.5||1773.5||1773.5||0
1757420690000|2025-09-09 12:24:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|20
1757420700000|2025-09-09 12:25:00|||||||||223
1757420710000|2025-09-09 12:25:10|||||||||65
1757420750000|2025-09-09 12:25:50|||||||||129
1757420770000|2025-09-09 12:26:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|532
1757420780000|2025-09-09 12:26:20||1773||1773.5||1773.5||1773|910
1757420790000|2025-09-09 12:26:30|1774.5||1774.5||1774.5||1774.5||510
1757420810000|2025-09-09 12:26:50|||||||||1
1757420820000|2025-09-09 12:27:00|||||||||1553
1757420830000|2025-09-09 12:27:10||1774||1774||1774||1774|0
1757420850000|2025-09-09 12:27:30|1775|1773.5|1775|1774.5|1775|1774.5|1775|1773.5|161
1757420860000|2025-09-09 12:27:40|1774.5|1774|1775|1774|1775|1774|1774.5|1774|232
1757420870000|2025-09-09 12:27:50||1774.5||1774.5||1774.5||1774|396
1757420890000|2025-09-09 12:28:10||1774||1774||1774||1774|33
1757420900000|2025-09-09 12:28:20|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|20
1757420920000|2025-09-09 12:28:40||1774||1774||1774||1774|0
1757420930000|2025-09-09 12:28:50||1773.5||1773.5||1773.5||1773.5|13
1757420950000|2025-09-09 12:29:10||1774||1774||1774||1774|0
1757420960000|2025-09-09 12:29:20||1773.5||1773.5||1773.5||1773.5|362
1757420980000|2025-09-09 12:29:40|||||||||2
1757420990000|2025-09-09 12:29:50||1774||1773.5||1774||1773.5|1
1757421000000|2025-09-09 12:30:00|1773|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|422
1757421010000|2025-09-09 12:30:10||1772||1772||1772||1772|59
1757421020000|2025-09-09 12:30:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|20
1757421030000|2025-09-09 12:30:30|1774|1773|1774|1773|1774|1773|1774|1773|2
1757421040000|2025-09-09 12:30:40|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|370
1757421080000|2025-09-09 12:31:20||1774||1774||1774||1774|0
1757421110000|2025-09-09 12:31:50|||||||||175
1757421120000|2025-09-09 12:32:00|||||||||6
1757421140000|2025-09-09 12:32:20|||||||||50
1757421160000|2025-09-09 12:32:40|||||||||101
1757421180000|2025-09-09 12:33:00|||||||||82
1757421210000|2025-09-09 12:33:30|1775.5|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|617
1757421220000|2025-09-09 12:33:40||1774.5||1774.5||1774.5||1774.5|224
1757421230000|2025-09-09 12:33:50||1775||1774.5||1775||1774.5|11
1757421240000|2025-09-09 12:34:00|1775|1774|1775|1774|1775|1774|1775|1774|5
1757421250000|2025-09-09 12:34:10|||||||||400
1757421260000|2025-09-09 12:34:20|1774.5|1773.5|1774.5|1773.5|1774.5|1774|1774.5|1773.5|537
1757421280000|2025-09-09 12:34:40|1775|1774|1775|1774.5|1775|1774.5|1775|1774|106
1757421290000|2025-09-09 12:34:50||1774||1774||1774||1774|1
1757421300000|2025-09-09 12:35:00||1774.5||1774.5||1774.5||1774.5|1121
1757421310000|2025-09-09 12:35:10|||||||||35
1757421320000|2025-09-09 12:35:20|1776|1775|1777.5|1776.5|1777.5|1776.5|1775.5|1775|271
1757421330000|2025-09-09 12:35:30|1778.5|1777.5|1777.5|1776.5|1778.5|1777.5|1777.5|1776.5|694
1757421340000|2025-09-09 12:35:40||1777||1777||1777||1776.5|344
1757421360000|2025-09-09 12:36:00|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|11
1757421370000|2025-09-09 12:36:10|1776|1775|1776|1775.5|1776.5|1775.5|1776|1775|82
1757421380000|2025-09-09 12:36:20||1775||1775||1775||1775|57
1757421400000|2025-09-09 12:36:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|62
1757421440000|2025-09-09 12:37:20||1776||1776||1776||1776|0
1757421470000|2025-09-09 12:37:50|1777|1776.5|1777|1776.5|1777.5|1776.5|1777|1776.5|35
1757421480000|2025-09-09 12:38:00|1777.5||1777.5||1777.5||1777.5||56
1757421490000|2025-09-09 12:38:10|1777|1777|1777.5|1776.5|1777.5|1777|1777|1776.5|6
1757421500000|2025-09-09 12:38:20|1777||1777||1777||1777||0
1757421510000|2025-09-09 12:38:30||1776||1776.5||1776.5||1776|1
1757421530000|2025-09-09 12:38:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|234
1757421540000|2025-09-09 12:39:00|1778.5|1778|1778.5|1777.5|1778.5|1778|1778.5|1777.5|40
1757421550000|2025-09-09 12:39:10||1778||1778||1778||1778|0
1757421560000|2025-09-09 12:39:20||1777.5||1777.5||1777.5||1777.5|366
1757421570000|2025-09-09 12:39:30||1778||1778||1778||1778|0
1757421580000|2025-09-09 12:39:40||1777.5||1777.5||1778||1777.5|21
1757421590000|2025-09-09 12:39:50||1778||1778||1778||1778|0
1757421600000|2025-09-09 12:40:00|||||||||1
1757421640000|2025-09-09 12:40:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|135
1757421660000|2025-09-09 12:41:00|1780|1779|1780|1779.5|1780|1779.5|1780|1779|94
1757421670000|2025-09-09 12:41:10|1779.5|1778.5|1780|1779|1780|1779|1779.5|1778.5|1
1757421680000|2025-09-09 12:41:20|1779.5|1778.5|1779|1778.5|1779.5|1778.5|1779|1778|91
1757421690000|2025-09-09 12:41:30|1779.5||1779.5||1779.5||1779||139
1757421700000|2025-09-09 12:41:40|1780|1779|1780|1779|1780|1779|1780|1779|0
1757421710000|2025-09-09 12:41:50|||||||||364
1757421720000|2025-09-09 12:42:00||1779.5||1779.5||1779.5||1779.5|0
1757421730000|2025-09-09 12:42:10|1779.5|1779|1779.5|1778.5|1779.5|1779|1779.5|1778.5|6
1757421740000|2025-09-09 12:42:20|1780|1779.5|1780.5|1780|1780.5|1780|1780|1779.5|283
1757421750000|2025-09-09 12:42:30|1781.5|1780.5|1781|1780|1781.5|1780.5|1781|1780|314
1757421760000|2025-09-09 12:42:40|||||||||574
1757421780000|2025-09-09 12:43:00||1780.5||1780||1780.5||1780|171
1757421790000|2025-09-09 12:43:10|1780.5||1780.5||1781||1780.5||0
1757421800000|2025-09-09 12:43:20|1781||1781||1781||1781||0
1757421810000|2025-09-09 12:43:30|1782|1781|1782|1781|1782|1781|1782|1781|222
1757421820000|2025-09-09 12:43:40|||||||||206
1757421830000|2025-09-09 12:43:50|1781.5|1780.5|1781|1780|1781.5|1780.5|1781|1780|123
1757421840000|2025-09-09 12:44:00|||||||||3
1757421850000|2025-09-09 12:44:10|||||||||100
1757421860000|2025-09-09 12:44:20||1780.5||1780.5||1780.5||1780.5|0
1757421870000|2025-09-09 12:44:30|1780.5|1780|1780.5|1779.5|1781|1780|1780.5|1779.5|192
1757421880000|2025-09-09 12:44:40|1780|1780|1780|1779.5|1780|1780|1780|1779.5|2
1757421890000|2025-09-09 12:44:50|1780.5||1780.5||1780.5||1780.5||367
1757421910000|2025-09-09 12:45:10|1780||1780||1780||1780||0
1757421920000|2025-09-09 12:45:20|1780.5||1780.5||1780.5||1780.5||0
1757421940000|2025-09-09 12:45:40|1780||1780||1780||1780||0
1757421950000|2025-09-09 12:45:50||1779||1779||1779||1779|45
1757421960000|2025-09-09 12:46:00||1779.5||1779.5||1779.5||1779.5|55
1757421970000|2025-09-09 12:46:10|1780.5|1779|1779.5|1779|1780.5|1779|1779.5|1779|35
1757421980000|2025-09-09 12:46:20|1780||1779.5||1780||1779.5||173
1757421990000|2025-09-09 12:46:30|1780||1779.5||1780||1779.5||0
1757422010000|2025-09-09 12:46:50|||||||||5
1757422040000|2025-09-09 12:47:20|1780||1780||1780||1780||370
1757422050000|2025-09-09 12:47:30||1779.5||1779.5||1779.5||1779.5|187
1757422080000|2025-09-09 12:48:00||1779||1779||1779||1779|335
1757422100000|2025-09-09 12:48:20|||||||||125
1757422130000|2025-09-09 12:48:50|||||||||55
1757422160000|2025-09-09 12:49:20|||||||||3
1757422190000|2025-09-09 12:49:50|1780.5|1780|1781.5|1780.5|1781.5|1780.5|1780.5|1780|159
1757422200000|2025-09-09 12:50:00|1781|1780|1781|1780|1781|1780|1781|1780|17
1757422210000|2025-09-09 12:50:10|||||||||1
1757422220000|2025-09-09 12:50:20|1780|1779.5|1780.5|1780|1781|1780|1780|1779.5|68
1757422230000|2025-09-09 12:50:30|1781|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|520
1757422240000|2025-09-09 12:50:40|1781.5||1781||1781.5||1781||0
1757422250000|2025-09-09 12:50:50|1781.5||1781.5||1781.5||1781.5||63
1757422260000|2025-09-09 12:51:00|1781||1781||1781||1781||0
1757422290000|2025-09-09 12:51:30|||||||||527
1757422330000|2025-09-09 12:52:10|||||||||2
1757422370000|2025-09-09 12:52:50|||||||||1060
1757422380000|2025-09-09 12:53:00|||||||||3
1757422400000|2025-09-09 12:53:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|7
1757422410000|2025-09-09 12:53:30|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|101
1757422430000|2025-09-09 12:53:50|||||||||514
1757422440000|2025-09-09 12:54:00|||||||||6
1757422450000|2025-09-09 12:54:10|1781.5|1781|1782|1781.5|1782|1781.5|1781|1781|916
1757422460000|2025-09-09 12:54:20|1782.5|1781|1782|1781|1782.5|1781|1781.5|1781|2
1757422490000|2025-09-09 12:54:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|115
1757422500000|2025-09-09 12:55:00||1781||1781||1781||1781|0
1757422510000|2025-09-09 12:55:10|1782|1780.5|1782|1781|1782|1781|1782|1780.5|253
1757422530000|2025-09-09 12:55:30|||||||||88
1757422540000|2025-09-09 12:55:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|208
1757422550000|2025-09-09 12:55:50|1781|1780|1780.5|1780|1781|1780|1780.5|1780|18
1757422580000|2025-09-09 12:56:20||1779.5||1779.5||1780||1779.5|35
1757422590000|2025-09-09 12:56:30|1780|1779|1780|1779.5|1780|1779.5|1780|1779|196
1757422610000|2025-09-09 12:56:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|249
1757422620000|2025-09-09 12:57:00|1781|1780.5|1781.5|1780.5|1781.5|1781|1781|1780.5|145
1757422630000|2025-09-09 12:57:10||1781||1781||1781||1781|0
1757422640000|2025-09-09 12:57:20||1780.5||1781||1781||1780.5|382
1757422650000|2025-09-09 12:57:30|1781|1780.5|1781.5|1781|1781.5|1781|1781|1780|258
1757422660000|2025-09-09 12:57:40||1780.5||1780.5||1780.5||1780.5|277
1757422710000|2025-09-09 12:58:30|||||||||204
1757422720000|2025-09-09 12:58:40||1781||1781||1781||1781|40
1757422750000|2025-09-09 12:59:10||1780.5||1780.5||1780.5||1780.5|1
1757422760000|2025-09-09 12:59:20|||||||||97
1757422790000|2025-09-09 12:59:50||1781||1781||1781||1781|3
1757422800000|2025-09-09 13:00:00|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|1004
1757422810000|2025-09-09 13:00:10|1782|1781.5|1782|1781|1782|1781.5|1782|1781|23
1757422820000|2025-09-09 13:00:20|1781.5||1781.5||1781.5||1781.5||35
1757422830000|2025-09-09 13:00:30|||||||||1
1757422860000|2025-09-09 13:01:00|1782|1780.5|1782|1781.5|1782|1781.5|1782|1780.5|62
1757422870000|2025-09-09 13:01:10|1782.5||1782.5||1782.5||1782||0
1757422880000|2025-09-09 13:01:20|1782|1781|1782|1781|1782|1781|1782|1781|51
1757422900000|2025-09-09 13:01:40|||||||||20
1757422910000|2025-09-09 13:01:50|1781.5||1781.5||1781.5||1781.5||376
1757422920000|2025-09-09 13:02:00|||||||||8
1757422930000|2025-09-09 13:02:10||1780.5||1780.5||1780.5||1780.5|9
1757422940000|2025-09-09 13:02:20||1781||1781||1781||1781|0
1757422950000|2025-09-09 13:02:30||1780.5||1781||1781||1780.5|7
1757422960000|2025-09-09 13:02:40|||||||||92
1757422980000|2025-09-09 13:03:00||1780.5||1780.5||1780.5||1780.5|134
1757422990000|2025-09-09 13:03:10|1783|1781|1783|1782|1783|1782|1783|1781|26
1757423000000|2025-09-09 13:03:20|1783.5|1782.5|1784.5|1783.5|1784.5|1784|1783.5|1782.5|27
1757423010000|2025-09-09 13:03:30|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|758
1757423030000|2025-09-09 13:03:50|1784|1783|1784|1783|1784|1783|1784|1783|1
1757423060000|2025-09-09 13:04:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|370
1757423070000|2025-09-09 13:04:30|||||||||335
1757423080000|2025-09-09 13:04:40||1783||1782.5||1783||1782.5|5
1757423100000|2025-09-09 13:05:00|1783|1782|1783|1782.5|1783|1782.5|1782.5|1782|229
1757423110000|2025-09-09 13:05:10||1782||1782.5||1782.5||1782|999
1757423130000|2025-09-09 13:05:30|1782.5|1782|1784|1783.5|1784.5|1783.5|1782|1781.5|348
1757423140000|2025-09-09 13:05:40|1786|1785|1784.5|1783.5|1786|1785|1784.5|1783.5|295
1757423150000|2025-09-09 13:05:50|1785|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|802
1757423160000|2025-09-09 13:06:00|1786|1785|1785.5|1784.5|1786|1785|1785.5|1784.5|176
1757423170000|2025-09-09 13:06:10|1786|1785|1786|1785|1786|1785|1786|1785|96
1757423180000|2025-09-09 13:06:20|1787|1786|1786|1785.5|1787|1786|1786|1785.5|398
1757423190000|2025-09-09 13:06:30|1787.5|1785|1787.5|1786.5|1787.5|1786.5|1787.5|1785|92
1757423200000|2025-09-09 13:06:40|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|135
1757423210000|2025-09-09 13:06:50|1787|1786|1787|1786|1787|1786|1787|1786|0
1757423230000|2025-09-09 13:07:10|1786.5|1785.5|1787|1785.5|1787|1785.5|1786.5|1785.5|335
1757423240000|2025-09-09 13:07:20||1786||1786||1786||1786|0
1757423270000|2025-09-09 13:07:50|||||||||64
1757423280000|2025-09-09 13:08:00|||||||||21
1757423290000|2025-09-09 13:08:10|1786.5|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|55
1757423300000|2025-09-09 13:08:20||1785||1785.5||1785.5||1785|403
1757423310000|2025-09-09 13:08:30||1785||1785||1785||1785|60
1757423320000|2025-09-09 13:08:40|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|5
1757423330000|2025-09-09 13:08:50||1785.5||1785.5||1785.5||1785|0
1757423340000|2025-09-09 13:09:00||1785||1785.5||1785.5||1785|133
1757423350000|2025-09-09 13:09:10||1785||1785||1785||1785|1
1757423360000|2025-09-09 13:09:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1757423370000|2025-09-09 13:09:30|1785|1784|1785|1784|1785|1784|1785|1784|1143
1757423380000|2025-09-09 13:09:40|||||||||1
1757423390000|2025-09-09 13:09:50|||||||||4
1757423410000|2025-09-09 13:10:10||1784.5||1784.5||1784.5||1784.5|557
1757423420000|2025-09-09 13:10:20||1784||1784||1784||1784|935
1757423430000|2025-09-09 13:10:30|||||||||52
1757423450000|2025-09-09 13:10:50||1784.5||1784||1784.5||1784|31
1757423460000|2025-09-09 13:11:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|395
1757423470000|2025-09-09 13:11:10|||||||||446
1757423490000|2025-09-09 13:11:30|1785|1784|1785|1784|1785|1784|1785|1784|2
1757423500000|2025-09-09 13:11:40|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1757423510000|2025-09-09 13:11:50||1785||1785||1785||1785|0
1757423520000|2025-09-09 13:12:00|1786.5|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|316
1757423530000|2025-09-09 13:12:10|1786.5|1786|1786.5|1786|1786.5|1786|1786|1786|948
1757423540000|2025-09-09 13:12:20|1786|1785|1786|1785|1786|1785|1786|1785|803
1757423560000|2025-09-09 13:12:40||1785.5||1785.5||1785.5||1785.5|1
1757423590000|2025-09-09 13:13:10||1785||1785||1785||1785|6
1757423600000|2025-09-09 13:13:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|17
1757423610000|2025-09-09 13:13:30||1785||1785||1785||1784.5|78
1757423620000|2025-09-09 13:13:40|1785|1784.5|1785|1784|1785|1784.5|1785|1784|2
1757423630000|2025-09-09 13:13:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|315
1757423640000|2025-09-09 13:14:00|||||||||6
1757423660000|2025-09-09 13:14:20|||||||||12
1757423670000|2025-09-09 13:14:30|1784|1783|1783.5|1783|1784|1783|1783.5|1783|290
1757423680000|2025-09-09 13:14:40|||||||||758
1757423690000|2025-09-09 13:14:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|228
1757423700000|2025-09-09 13:15:00|1784|1783|1783.5|1783|1784|1783|1783.5|1783|38
1757423710000|2025-09-09 13:15:10|1783|1782.5|1783|1782|1783|1782.5|1783|1782|681
1757423730000|2025-09-09 13:15:30|||||||||1
1757423740000|2025-09-09 13:15:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|116
1757423770000|2025-09-09 13:16:10|1782|1781|1781.5|1781|1782|1781|1781.5|1781|13
1757423790000|2025-09-09 13:16:30|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|97
1757423800000|2025-09-09 13:16:40|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|30
1757423810000|2025-09-09 13:16:50|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1757423840000|2025-09-09 13:17:20|1783|1782|1783|1782|1783.5|1782.5|1783|1782|414
1757423850000|2025-09-09 13:17:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1757423860000|2025-09-09 13:17:40|1783||1783||1783||1783||0
1757423870000|2025-09-09 13:17:50||1782||1782||1782||1782|0
1757423890000|2025-09-09 13:18:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|594
1757423910000|2025-09-09 13:18:30|1782|1781|1782|1781|1782|1781|1782|1781|210
1757423940000|2025-09-09 13:19:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|547
1757423950000|2025-09-09 13:19:10|1781||1781||1781||1781||882
1757423960000|2025-09-09 13:19:20||1780||1780||1780||1780|10
1757423970000|2025-09-09 13:19:30||1780.5||1780||1780.5||1780|0
1757423980000|2025-09-09 13:19:40||1780.5||1780.5||1780.5||1780.5|0
1757424010000|2025-09-09 13:20:10|||||||||404
1757424020000|2025-09-09 13:20:20||1780||1780||1780||1780|276
1757424060000|2025-09-09 13:21:00|||||||||116
1757424080000|2025-09-09 13:21:20|1780.5||1780.5||1780.5||1780.5||1
1757424100000|2025-09-09 13:21:40|||||||||2
1757424110000|2025-09-09 13:21:50|1781||1781||1781||1781||947
1757424120000|2025-09-09 13:22:00|1780.5||1780.5||1780.5||1780.5||202
1757424130000|2025-09-09 13:22:10|1781||1781||1781||1781||0
1757424170000|2025-09-09 13:22:50|||||||||4
1757424180000|2025-09-09 13:23:00|1780.5||1780.5||1780.5||1780.5||0
1757424190000|2025-09-09 13:23:10|1781||1781||1781||1781||56
1757424210000|2025-09-09 13:23:30|||||||||3
1757424230000|2025-09-09 13:23:50||1780.5||1780||1780.5||1780|208
1757424240000|2025-09-09 13:24:00|1780.5||1780.5||1780.5||1780.5||0
1757424260000|2025-09-09 13:24:20|1781||1781||1781||1781||0
1757424280000|2025-09-09 13:24:40|1780.5||1780.5||1780.5||1780.5||0
1757424290000|2025-09-09 13:24:50|||||||||211
1757424310000|2025-09-09 13:25:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|1198
1757424320000|2025-09-09 13:25:20|1781.5|1781|1781.5|1781|1782|1781|1781.5|1781|269
1757424330000|2025-09-09 13:25:30|1782|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781.5|280
1757424340000|2025-09-09 13:25:40|1782|1781|1782|1781|1782|1781|1782|1781|74
1757424390000|2025-09-09 13:26:30|1781.5||1781.5||1781.5||1781.5||0
1757424410000|2025-09-09 13:26:50|||||||||48
1757424420000|2025-09-09 13:27:00|1782||1782||1782||1782||28
1757424440000|2025-09-09 13:27:20|||||||||81
1757424480000|2025-09-09 13:28:00|||||||||3
1757424490000|2025-09-09 13:28:10||1781.5||1781.5||1781.5||1781|0
1757424500000|2025-09-09 13:28:20|||||||||88
1757424520000|2025-09-09 13:28:40|||||||||6
1757424540000|2025-09-09 13:29:00||1781||1781||1781||1781|1074
1757424550000|2025-09-09 13:29:10||1781.5||1781.5||1781.5||1781.5|0
1757424560000|2025-09-09 13:29:20|||||||||278
1757424570000|2025-09-09 13:29:30||1781||1781||1781||1781|1264
1757424600000|2025-09-09 13:30:00|1782.5|1782|1782.5|1781.5|1782.5|1782|1782.5|1781.5|709
1757424610000|2025-09-09 13:30:10|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|39
1757424620000|2025-09-09 13:30:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|50
1757424630000|2025-09-09 13:30:30|1780|1779.5|1780.5|1779.5|1781|1780|1780|1779.5|480
1757424640000|2025-09-09 13:30:40|||||||||2266
1757424660000|2025-09-09 13:31:00|1780|1779|1779.5|1778.5|1780|1779|1779.5|1778.5|1705
1757424670000|2025-09-09 13:31:10|1779||1779||1779||1779||0
1757424680000|2025-09-09 13:31:20|1779.5||1779.5||1779.5||1779||504
1757424690000|2025-09-09 13:31:30|1779|1778|1779|1778|1779|1778|1779|1778|759
1757424700000|2025-09-09 13:31:40|1778.5||1779||1779||1778.5||2709
1757424710000|2025-09-09 13:31:50|1779.5|1778.5|1780.5|1779.5|1780.5|1779.5|1779.5|1778.5|327
1757424720000|2025-09-09 13:32:00|||||||||150
1757424730000|2025-09-09 13:32:10|1780||1780.5||1780.5||1780||226
1757424750000|2025-09-09 13:32:30|1781.5|1780|1781.5|1780.5|1781.5|1780.5|1781.5|1780|251
1757424760000|2025-09-09 13:32:40|1782|1781|1782|1781.5|1782|1781.5|1782|1781|849
1757424770000|2025-09-09 13:32:50|1781|1780|1781|1780|1781|1780|1781|1780|1004
1757424780000|2025-09-09 13:33:00||1780.5||1780.5||1780.5||1780.5|0
1757424790000|2025-09-09 13:33:10||1780||1780||1780||1780|904
1757424800000|2025-09-09 13:33:20|||||||||2
1757424810000|2025-09-09 13:33:30|1780.5||1781||1781||1780.5||33
1757424820000|2025-09-09 13:33:40|1780.5||1780.5||1780.5||1780.5||82
1757424830000|2025-09-09 13:33:50|||||||||1
1757424840000|2025-09-09 13:34:00|1781||1781||1781||1780.5||225
1757424850000|2025-09-09 13:34:10|1780.5||1781||1781||1780.5||0
1757424860000|2025-09-09 13:34:20||1780.5||1780.5||1780.5||1780.5|96
1757424870000|2025-09-09 13:34:30||1780||1780||1780||1780|47
1757424880000|2025-09-09 13:34:40|||||||||142
1757424900000|2025-09-09 13:35:00|1780.5|1780.5|1781|1780.5|1781|1780.5|1780.5|1780.5|401
1757424910000|2025-09-09 13:35:10||1780||1780||1780||1780|65
1757424930000|2025-09-09 13:35:30|1780.5||1780.5||1780.5||1780.5||8
1757424940000|2025-09-09 13:35:40|1780|1779|1780.5|1780|1780.5|1780|1780|1779|342
1757424970000|2025-09-09 13:36:10|||||||||121
1757424980000|2025-09-09 13:36:20|1782|1781|1782|1781|1782|1781|1781.5|1781|597
1757424990000|2025-09-09 13:36:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1302
1757425010000|2025-09-09 13:36:50|||||||||403
1757425020000|2025-09-09 13:37:00||1781||1780.5||1781||1780.5|361
1757425030000|2025-09-09 13:37:10||1781||1781||1781||1781|0
1757425040000|2025-09-09 13:37:20|1782.5|1781.5|1782|1781|1782.5|1781.5|1782|1781|511
1757425050000|2025-09-09 13:37:30|1781.5||1781.5||1781.5||1781.5||41
1757425060000|2025-09-09 13:37:40|1782|1780.5|1781.5|1780.5|1782|1780.5|1781.5|1780.5|86
1757425070000|2025-09-09 13:37:50||1781||1781||1781||1781|244
1757425080000|2025-09-09 13:38:00|1781|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|354
1757425090000|2025-09-09 13:38:10|1781||1781.5||1781.5||1781||1
1757425100000|2025-09-09 13:38:20|1781||1781||1781||1781||100
1757425120000|2025-09-09 13:38:40|||||||||299
1757425130000|2025-09-09 13:38:50|||||||||1
1757425140000|2025-09-09 13:39:00|1781.5|1781|1782.5|1781.5|1782.5|1781.5|1781.5|1781|1165
1757425150000|2025-09-09 13:39:10|1782||1782||1782||1782||0
1757425160000|2025-09-09 13:39:20||1781||1781||1781||1781|0
1757425170000|2025-09-09 13:39:30||1781.5||1781.5||1781.5||1781.5|105
1757425190000|2025-09-09 13:39:50|||||||||1
1757425200000|2025-09-09 13:40:00|||||||||206
1757425210000|2025-09-09 13:40:10||1781||1781||1781||1781|142
1757425220000|2025-09-09 13:40:20|1781.5|1780.5|1780.5|1779.5|1781.5|1780.5|1780|1779.5|152
1757425230000|2025-09-09 13:40:30|||||||||370
1757425240000|2025-09-09 13:40:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|163
1757425260000|2025-09-09 13:41:00|1779|1778.5|1779|1778.5|1779.5|1779|1779|1778|769
1757425270000|2025-09-09 13:41:10|1779.5|1778|1779|1778|1779.5|1778.5|1779|1778|2
1757425280000|2025-09-09 13:41:20|1778.5|1777.5|1778.5|1778|1778.5|1778|1778|1777|709
1757425290000|2025-09-09 13:41:30|1779|1778.5|1779|1778|1779|1778.5|1778.5|1778|666
1757425300000|2025-09-09 13:41:40|||||||||73
1757425310000|2025-09-09 13:41:50|1779.5|1778.5|1780|1779.5|1780|1779.5|1779.5|1778.5|303
1757425320000|2025-09-09 13:42:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1814
1757425330000|2025-09-09 13:42:10|||||||||310
1757425340000|2025-09-09 13:42:20|||||||||2
1757425350000|2025-09-09 13:42:30|1780|1779|1780|1779.5|1780|1779.5|1780|1779|521
1757425360000|2025-09-09 13:42:40|1780.5|1780|1781.5|1780.5|1781.5|1781|1780.5|1780|772
1757425370000|2025-09-09 13:42:50|||||||||5
1757425380000|2025-09-09 13:43:00|1782|1781|1782|1781|1782|1781.5|1782|1781|1424
1757425400000|2025-09-09 13:43:20|1783|1782|1783|1782|1783|1782|1783|1782|539
1757425410000|2025-09-09 13:43:30|1783.5|1783|1783|1782.5|1783.5|1783|1783|1782.5|467
1757425420000|2025-09-09 13:43:40|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|729
1757425430000|2025-09-09 13:43:50|1784||1784||1784||1784||126
1757425450000|2025-09-09 13:44:10|1784.5|1783.5|1784|1783.5|1784.5|1783.5|1784|1783.5|0
1757425460000|2025-09-09 13:44:20|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|3
1757425480000|2025-09-09 13:44:40|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|432
1757425490000|2025-09-09 13:44:50|||||||||75
1757425500000|2025-09-09 13:45:00|1783.5|1783|1784|1783|1784|1783|1783.5|1782.5|337
1757425510000|2025-09-09 13:45:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|758
1757425520000|2025-09-09 13:45:20|1785|1784|1784.5|1783.5|1785|1784|1784.5|1783.5|459
1757425540000|2025-09-09 13:45:40|1784|1783|1784|1783|1784|1783|1784|1783|18
1757425550000|2025-09-09 13:45:50|1783.5|1782.5|1783|1782|1783.5|1782.5|1782.5|1782|318
1757425560000|2025-09-09 13:46:00|1782.5|1781.5|1782.5|1781.5|1782.5|1782|1782.5|1781.5|110
1757425570000|2025-09-09 13:46:10||1782||1782||1782||1782|0
1757425580000|2025-09-09 13:46:20||1781.5||1781.5||1781.5||1781.5|190
1757425590000|2025-09-09 13:46:30|1783|1782|1782.5|1781.5|1783|1782|1782.5|1781.5|190
1757425600000|2025-09-09 13:46:40|1782|1782|1782.5|1782|1782.5|1782|1782|1782|464
1757425610000|2025-09-09 13:46:50|1783||1783||1783||1783||158
1757425620000|2025-09-09 13:47:00|1782.5||1782.5||1782.5||1782.5||11
1757425630000|2025-09-09 13:47:10|1782|1781|1782|1781|1782|1781|1782|1781|2
1757425640000|2025-09-09 13:47:20|||||||||1
1757425650000|2025-09-09 13:47:30||1781.5||1781.5||1781.5||1781.5|0
1757425660000|2025-09-09 13:47:40|1782.5||1782.5||1782.5||1782.5||44
1757425670000|2025-09-09 13:47:50||1782||1782||1782||1782|330
1757425690000|2025-09-09 13:48:10|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|384
1757425710000|2025-09-09 13:48:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|166
1757425730000|2025-09-09 13:48:50|1783||1782.5||1783||1782.5||1
1757425740000|2025-09-09 13:49:00||1781.5||1781.5||1781.5||1781.5|490
1757425750000|2025-09-09 13:49:10|1783|1782|1783|1782|1783|1782|1783|1782|0
1757425760000|2025-09-09 13:49:20|1782.5||1783||1783||1782.5||0
1757425770000|2025-09-09 13:49:30|1782.5||1783||1783||1782.5||441
1757425780000|2025-09-09 13:49:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1
1757425800000|2025-09-09 13:50:00||1782||1782||1782||1782|233
1757425830000|2025-09-09 13:50:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|248
1757425840000|2025-09-09 13:50:40|||||||||351
1757425850000|2025-09-09 13:50:50|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|139
1757425870000|2025-09-09 13:51:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|104
1757425890000|2025-09-09 13:51:30|||||||||113
1757425900000|2025-09-09 13:51:40|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|200
1757425910000|2025-09-09 13:51:50|1782.5|1781|1782.5|1781.5|1782.5|1781.5|1782.5|1780.5|434
1757425920000|2025-09-09 13:52:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|706
1757425940000|2025-09-09 13:52:20|1782.5|1781.5|1782.5|1781.5|1782.5|1782|1782.5|1781.5|142
1757425950000|2025-09-09 13:52:30|1782|1782|1782|1781|1782|1782|1782|1781|663
1757425960000|2025-09-09 13:52:40|||||||||1002
1757425980000|2025-09-09 13:53:00|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1757425990000|2025-09-09 13:53:10|||||||||90
1757426020000|2025-09-09 13:53:40|1782||1782||1782||1782||155
1757426030000|2025-09-09 13:53:50||1781||1781||1781||1781|151
1757426050000|2025-09-09 13:54:10|||||||||113
1757426070000|2025-09-09 13:54:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|144
1757426080000|2025-09-09 13:54:40||1781||1781||1781||1781|122
1757426090000|2025-09-09 13:54:50|||||||||5
1757426110000|2025-09-09 13:55:10|||||||||1
1757426120000|2025-09-09 13:55:20|||||||||173
1757426130000|2025-09-09 13:55:30|1782|1781.5|1781.5|1781|1782|1781.5|1781.5|1781|285
1757426140000|2025-09-09 13:55:40|||||||||2
1757426150000|2025-09-09 13:55:50|||||||||17
1757426160000|2025-09-09 13:56:00|||||||||30
1757426170000|2025-09-09 13:56:10|1782||1782||1782||1782||348
1757426180000|2025-09-09 13:56:20|1782.5|1781.5|1782.5|1782|1782.5|1782|1782.5|1781.5|124
1757426190000|2025-09-09 13:56:30|||||||||77
1757426200000|2025-09-09 13:56:40|||||||||254
1757426210000|2025-09-09 13:56:50|1783||1783||1783||1783||298
1757426220000|2025-09-09 13:57:00|1782.5||1782.5||1782.5||1782.5||30
1757426230000|2025-09-09 13:57:10|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|5
1757426240000|2025-09-09 13:57:20|||||||||62
1757426250000|2025-09-09 13:57:30|1783|1782|1783|1782|1783|1782|1783|1782|0
1757426280000|2025-09-09 13:58:00|||||||||3
1757426290000|2025-09-09 13:58:10|||||||||1
1757426300000|2025-09-09 13:58:20|1783.5|1782.5|1783.5|1783|1783.5|1783|1783.5|1782.5|597
1757426310000|2025-09-09 13:58:30|||||||||262
1757426320000|2025-09-09 13:58:40|||||||||2
1757426340000|2025-09-09 13:59:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|18
1757426350000|2025-09-09 13:59:10|||||||||5
1757426370000|2025-09-09 13:59:30|||||||||32
1757426380000|2025-09-09 13:59:40|||||||||112
1757426390000|2025-09-09 13:59:50|||||||||65
1757426400000|2025-09-09 14:00:00|1784.5||1784.5||1784.5||1784.5||242
1757426410000|2025-09-09 14:00:10|1785|1784|1785|1784|1785|1784|1785|1784|330
1757426420000|2025-09-09 14:00:20|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|638
1757426430000|2025-09-09 14:00:30|1783|1782.5|1783.5|1782.5|1783.5|1782.5|1783|1782.5|276
1757426440000|2025-09-09 14:00:40|||||||||3
1757426450000|2025-09-09 14:00:50|1783|1782|1782.5|1781.5|1783|1782|1782.5|1781.5|14
1757426460000|2025-09-09 14:01:00|||||||||55
1757426470000|2025-09-09 14:01:10|||||||||86
1757426490000|2025-09-09 14:01:30|||||||||1
1757426510000|2025-09-09 14:01:50||1782||1782||1782||1782|1715
1757426520000|2025-09-09 14:02:00|1782|1781.5|1783.5|1782.5|1783.5|1782.5|1781.5|1780.5|3986
1757426530000|2025-09-09 14:02:10|1784|1783|1784|1783|1784|1783|1784|1783|0
1757426540000|2025-09-09 14:02:20|||||||||204
1757426550000|2025-09-09 14:02:30|1782.5|1782|1782.5|1781.5|1782.5|1782|1782|1781.5|772
1757426560000|2025-09-09 14:02:40|||||||||303
1757426570000|2025-09-09 14:02:50|1781.5|1781|1781|1780.5|1781.5|1781|1781|1780.5|14
1757426580000|2025-09-09 14:03:00|||||||||4
1757426590000|2025-09-09 14:03:10|||||||||1135
1757426600000|2025-09-09 14:03:20|1780.5|1780|1781|1780.5|1781|1780.5|1780.5|1780|1655
1757426610000|2025-09-09 14:03:30|||||||||307
1757426630000|2025-09-09 14:03:50|||||||||1
1757426640000|2025-09-09 14:04:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|626
1757426650000|2025-09-09 14:04:10|||||||||7
1757426660000|2025-09-09 14:04:20|1781|1780.5|1781|1780|1781|1780.5|1781|1780|178
1757426670000|2025-09-09 14:04:30|||||||||656
1757426680000|2025-09-09 14:04:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|46
1757426690000|2025-09-09 14:04:50|1782|1781|1781.5|1781|1782|1781|1781.5|1781|0
1757426700000|2025-09-09 14:05:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|1407
1757426710000|2025-09-09 14:05:10|1782.5||1782.5||1782.5||1782.5||228
1757426720000|2025-09-09 14:05:20||1782||1782||1782||1781.5|30
1757426730000|2025-09-09 14:05:30|1783||1783||1783||1783||22
1757426740000|2025-09-09 14:05:40|||||||||91
1757426750000|2025-09-09 14:05:50|||||||||691
1757426760000|2025-09-09 14:06:00|1782.5||1782.5||1782.5||1782.5||0
1757426770000|2025-09-09 14:06:10|||||||||53
1757426780000|2025-09-09 14:06:20|||||||||136
1757426790000|2025-09-09 14:06:30||1781.5||1781.5||1781.5||1781.5|1484
1757426810000|2025-09-09 14:06:50||1782||1782||1782||1782|7
1757426820000|2025-09-09 14:07:00|||||||||124
1757426830000|2025-09-09 14:07:10|1783|1782.5|1783.5|1783|1783.5|1783|1783|1782.5|321
1757426860000|2025-09-09 14:07:40|||||||||1
1757426870000|2025-09-09 14:07:50||1782.5||1783||1783||1782.5|4
1757426900000|2025-09-09 14:08:20|1784||1784||1784||1784||407
1757426910000|2025-09-09 14:08:30|||||||||2
1757426920000|2025-09-09 14:08:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|172
1757426930000|2025-09-09 14:08:50|||||||||8
1757426940000|2025-09-09 14:09:00|1783||1783||1783||1783||427
1757426950000|2025-09-09 14:09:10|1783.5|1782.5|1783.5|1783|1783.5|1783|1783.5|1782.5|1
1757426960000|2025-09-09 14:09:20|1784||1783.5||1784||1783.5||1123
1757426980000|2025-09-09 14:09:40|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|141
1757427000000|2025-09-09 14:10:00||1783.5||1783.5||1783.5||1783.5|2
1757427010000|2025-09-09 14:10:10|1784.5||1784.5||1784.5||1784.5||100
1757427020000|2025-09-09 14:10:20|1784||1784||1784.5||1784||0
1757427030000|2025-09-09 14:10:30|1784.5||1784.5||1784.5||1784||0
1757427040000|2025-09-09 14:10:40|1784||1784||1784||1784||0
1757427050000|2025-09-09 14:10:50|||||||||1
1757427060000|2025-09-09 14:11:00|||||||||3
1757427070000|2025-09-09 14:11:10|||||||||1
1757427080000|2025-09-09 14:11:20|||||||||1153
1757427090000|2025-09-09 14:11:30|1785|1784|1785|1784.5|1785|1784.5|1785|1784|130
1757427100000|2025-09-09 14:11:40|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|1
1757427110000|2025-09-09 14:11:50|1786||1786||1786||1786||0
1757427120000|2025-09-09 14:12:00|||||||||1
1757427130000|2025-09-09 14:12:10|1785.5||1786||1786||1785.5||158
1757427150000|2025-09-09 14:12:30|||||||||1686
1757427160000|2025-09-09 14:12:40|||||||||326
1757427170000|2025-09-09 14:12:50|1785.5||1786||1786||1785.5||66
1757427190000|2025-09-09 14:13:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1641
1757427200000|2025-09-09 14:13:20|1786||1786||1786||1786||309
1757427210000|2025-09-09 14:13:30||1785||1785||1785||1785|1
1757427220000|2025-09-09 14:13:40||1785.5||1785||1785.5||1785|181
1757427230000|2025-09-09 14:13:50|1786.5|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|0
1757427240000|2025-09-09 14:14:00|1786.5|1786|1786.5|1786|1786.5|1786|1786|1786|370
1757427250000|2025-09-09 14:14:10||1785.5||1785.5||1785.5||1785.5|217
1757427260000|2025-09-09 14:14:20|||||||||33
1757427270000|2025-09-09 14:14:30|||||||||7
1757427280000|2025-09-09 14:14:40|||||||||300
1757427290000|2025-09-09 14:14:50|||||||||82
1757427300000|2025-09-09 14:15:00||1786||1786||1786||1786|47
1757427310000|2025-09-09 14:15:10|||||||||157
1757427330000|2025-09-09 14:15:30|1787|1786.5|1787.5|1787|1787.5|1787|1787|1786.5|2244
1757427340000|2025-09-09 14:15:40||1786.5||1786.5||1786.5||1786.5|10
1757427360000|2025-09-09 14:16:00|||||||||1000
1757427370000|2025-09-09 14:16:10||1787||1787||1787||1787|59
1757427390000|2025-09-09 14:16:30|||||||||95
1757427400000|2025-09-09 14:16:40|||||||||35
1757427410000|2025-09-09 14:16:50|||||||||134
1757427420000|2025-09-09 14:17:00|||||||||10
1757427430000|2025-09-09 14:17:10|||||||||60
1757427440000|2025-09-09 14:17:20|1788|1787.5|1788.5|1788|1788.5|1788|1788|1787.5|514
1757427460000|2025-09-09 14:17:40|||||||||428
1757427470000|2025-09-09 14:17:50|||||||||530
1757427480000|2025-09-09 14:18:00|||||||||500
1757427490000|2025-09-09 14:18:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|454
1757427500000|2025-09-09 14:18:20|1789|1788|1789|1788|1789|1788|1789|1788|206
1757427510000|2025-09-09 14:18:30||1788.5||1788.5||1788.5||1788.5|426
1757427520000|2025-09-09 14:18:40|1788.5|1788|1789|1788|1789|1788|1788.5|1788|126
1757427530000|2025-09-09 14:18:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788|1409
1757427540000|2025-09-09 14:19:00|1789||1789.5||1789.5||1789||0
1757427550000|2025-09-09 14:19:10|1789||1789||1789||1789||25
1757427560000|2025-09-09 14:19:20||1788||1788||1788.5||1788|145
1757427580000|2025-09-09 14:19:40|||||||||61
1757427600000|2025-09-09 14:20:00|1788|1787|1787.5|1786.5|1788|1787|1787.5|1786.5|706
1757427610000|2025-09-09 14:20:10||1787||1787||1787||1787|22
1757427620000|2025-09-09 14:20:20|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|1
1757427640000|2025-09-09 14:20:40|||||||||1
1757427660000|2025-09-09 14:21:00|1787.5|1787|1787|1786.5|1787.5|1787|1787|1786.5|1323
1757427670000|2025-09-09 14:21:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|129
1757427680000|2025-09-09 14:21:20|||||||||17
1757427690000|2025-09-09 14:21:30|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|8
1757427700000|2025-09-09 14:21:40|||||||||1
1757427710000|2025-09-09 14:21:50|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|67
1757427720000|2025-09-09 14:22:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|186
1757427730000|2025-09-09 14:22:10|1787.5|1787|1787.5|1787|1788|1787|1787.5|1787|46
1757427740000|2025-09-09 14:22:20|1788||1787.5||1788||1787.5||6
1757427750000|2025-09-09 14:22:30|1788||1788||1788||1788||0
1757427760000|2025-09-09 14:22:40|||||||||7
1757427770000|2025-09-09 14:22:50||1787.5||1787||1787.5||1787|0
1757427780000|2025-09-09 14:23:00||1787.5||1787.5||1787.5||1787.5|15
1757427800000|2025-09-09 14:23:20|||||||||3
1757427820000|2025-09-09 14:23:40||1787||1787||1787||1787|414
1757427830000|2025-09-09 14:23:50||1787.5||1787.5||1787.5||1787.5|16
1757427840000|2025-09-09 14:24:00||1787||1787||1787||1787|1
1757427850000|2025-09-09 14:24:10|1787.5||1787.5||1787.5||1787.5||0
1757427860000|2025-09-09 14:24:20|1788|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|348
1757427880000|2025-09-09 14:24:40|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|151
1757427890000|2025-09-09 14:24:50|||||||||28
1757427900000|2025-09-09 14:25:00|||||||||831
1757427950000|2025-09-09 14:25:50|1787|1786.5|1787.5|1786.5|1787.5|1786.5|1787|1786.5|1
1757427960000|2025-09-09 14:26:00|||||||||24
1757427970000|2025-09-09 14:26:10|||||||||70
1757427980000|2025-09-09 14:26:20||1787||1787||1787||1787|531
1757427990000|2025-09-09 14:26:30|1788||1788||1788||1788||1410
1757428000000|2025-09-09 14:26:40||1787.5||1787||1787.5||1787|278
1757428020000|2025-09-09 14:27:00|||||||||1
1757428030000|2025-09-09 14:27:10||1787.5||1787.5||1787.5||1787|1244
1757428040000|2025-09-09 14:27:20|1788.5||1788.5||1788.5||1788.5||311
1757428050000|2025-09-09 14:27:30|1788||1788.5||1788.5||1788||2
1757428060000|2025-09-09 14:27:40|1788||1788||1788||1788||66
1757428070000|2025-09-09 14:27:50|||||||||2
1757428080000|2025-09-09 14:28:00|||||||||362
1757428090000|2025-09-09 14:28:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|10
1757428100000|2025-09-09 14:28:20|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|302
1757428110000|2025-09-09 14:28:30|||||||||8
1757428120000|2025-09-09 14:28:40|||||||||6793
1757428130000|2025-09-09 14:28:50|1788.5||1788.5||1788.5||1788.5||862
1757428140000|2025-09-09 14:29:00||1788||1788||1788||1788|0
1757428150000|2025-09-09 14:29:10|1788|1787|1788|1787.5|1788|1787.5|1788|1787|782
1757428170000|2025-09-09 14:29:30|||||||||131
1757428180000|2025-09-09 14:29:40|1788.5||1788.5||1788.5||1788.5||431
1757428190000|2025-09-09 14:29:50|1788||1788||1788||1788||1059
1757428200000|2025-09-09 14:30:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|377
1757428210000|2025-09-09 14:30:10|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|3
1757428220000|2025-09-09 14:30:20||1787||1787||1787||1787|99
1757428230000|2025-09-09 14:30:30||1787.5||1787.5||1787.5||1787.5|0
1757428240000|2025-09-09 14:30:40|||||||||137
1757428250000|2025-09-09 14:30:50|1787.5|1787|1788|1787|1788|1787|1787.5|1787|411
1757428260000|2025-09-09 14:31:00|1787.5|1787.5|1788.5|1787.5|1788.5|1787.5|1787.5|1787.5|747
1757428270000|2025-09-09 14:31:10|1789|1788|1789|1788|1789|1788|1789|1788|980
1757428280000|2025-09-09 14:31:20|1788.5|1788.5|1788.5|1788|1788.5|1788.5|1788.5|1788|2
1757428290000|2025-09-09 14:31:30|1789||1789||1789||1789||216
1757428300000|2025-09-09 14:31:40|||||||||11
1757428310000|2025-09-09 14:31:50|||||||||1
1757428320000|2025-09-09 14:32:00|||||||||219
1757428330000|2025-09-09 14:32:10|1788.5||1789||1789||1788.5||1418
1757428340000|2025-09-09 14:32:20||1788.5||1788.5||1788.5||1788.5|0
1757428360000|2025-09-09 14:32:40|1788.5|1788|1789|1788|1789|1788|1788.5|1788|7
1757428370000|2025-09-09 14:32:50||1788.5||1788||1788.5||1788|166
1757428380000|2025-09-09 14:33:00||1788.5||1788.5||1788.5||1788.5|280
1757428390000|2025-09-09 14:33:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|204
1757428400000|2025-09-09 14:33:20|||||||||36
1757428420000|2025-09-09 14:33:40|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|1
1757428430000|2025-09-09 14:33:50|||||||||800
1757428440000|2025-09-09 14:34:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|564
1757428460000|2025-09-09 14:34:20|||||||||562
1757428480000|2025-09-09 14:34:40|||||||||860
1757428500000|2025-09-09 14:35:00|||||||||4
1757428510000|2025-09-09 14:35:10|1790||1790||1790||1790||0
1757428520000|2025-09-09 14:35:20|||||||||249
1757428530000|2025-09-09 14:35:30|1789.5|1788|1788.5|1788|1789.5|1788|1788.5|1788|12
1757428540000|2025-09-09 14:35:40|||||||||20
1757428550000|2025-09-09 14:35:50|1789||1789||1789||1789||212
1757428560000|2025-09-09 14:36:00||1788.5||1788.5||1788.5||1788.5|18
1757428570000|2025-09-09 14:36:10|||||||||275
1757428580000|2025-09-09 14:36:20|||||||||24
1757428600000|2025-09-09 14:36:40|||||||||1
1757428650000|2025-09-09 14:37:30|||||||||366
1757428660000|2025-09-09 14:37:40|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|11
1757428670000|2025-09-09 14:37:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|1116
1757428680000|2025-09-09 14:38:00|1790.5||1790||1790.5||1790||289
1757428690000|2025-09-09 14:38:10|1790.5||1790.5||1790.5||1790.5||3
1757428700000|2025-09-09 14:38:20|1790|1790|1790|1789.5|1790|1790|1790|1789.5|659
1757428720000|2025-09-09 14:38:40|||||||||140
1757428750000|2025-09-09 14:39:10|1790.5|1789|1790|1789.5|1790.5|1789.5|1790|1789|190
1757428760000|2025-09-09 14:39:20|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|257
1757428790000|2025-09-09 14:39:50|||||||||758
1757428800000|2025-09-09 14:40:00|1790||1790||1790||1790||182
1757428810000|2025-09-09 14:40:10||1789.5||1789||1789.5||1789|100
1757428820000|2025-09-09 14:40:20|1789.5||1789.5||1789.5||1789.5||0
1757428850000|2025-09-09 14:40:50|||||||||27
1757428860000|2025-09-09 14:41:00|1789|1788.5|1790|1789|1790|1789|1789|1788.5|785
1757428870000|2025-09-09 14:41:10|1789.5||1789.5||1789.5||1789.5||0
1757428890000|2025-09-09 14:41:30|1790||1789.5||1790||1789.5||0
1757428900000|2025-09-09 14:41:40|||||||||89
1757428910000|2025-09-09 14:41:50|1790||1790||1790||1790||0
1757428920000|2025-09-09 14:42:00|1789.5||1789.5||1790||1789.5||474
1757428950000|2025-09-09 14:42:30|||||||||62
1757428970000|2025-09-09 14:42:50|||||||||160
1757428990000|2025-09-09 14:43:10|1790||1790||1790||1790||488
1757429000000|2025-09-09 14:43:20|||||||||24
1757429020000|2025-09-09 14:43:40|1789|1788.5|1788|1787.5|1789|1788.5|1788|1787.5|530
1757429030000|2025-09-09 14:43:50|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|28720
1757429040000|2025-09-09 14:44:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|818
1757429050000|2025-09-09 14:44:10|1788.5|1788|1789|1788|1789|1788|1788.5|1788|321
1757429060000|2025-09-09 14:44:20||1788.5||1788||1788.5||1788|174
1757429080000|2025-09-09 14:44:40|1788.5||1788.5||1788.5||1788.5||0
1757429090000|2025-09-09 14:44:50|1789||1789||1789||1789||334
1757429100000|2025-09-09 14:45:00||1788.5||1788.5||1788.5||1788.5|67
1757429110000|2025-09-09 14:45:10|1789.5|1789|1790|1789.5|1790|1789.5|1789.5|1789|878
1757429120000|2025-09-09 14:45:20|||||||||115
1757429160000|2025-09-09 14:46:00|1790.5||1790||1790.5||1790||476
1757429170000|2025-09-09 14:46:10|1790.5||1790.5||1790.5||1790||1130
1757429180000|2025-09-09 14:46:20|1790||1790.5||1790.5||1790||84
1757429210000|2025-09-09 14:46:50|1791|1790|1791|1790|1791|1790|1791|1790|1131
1757429230000|2025-09-09 14:47:10||1790.5||1790.5||1790.5||1790.5|469
1757429240000|2025-09-09 14:47:20|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|10
1757429260000|2025-09-09 14:47:40|||||||||150
1757429270000|2025-09-09 14:47:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|24
1757429290000|2025-09-09 14:48:10|1789.5|1789|1790.5|1790|1790.5|1790|1789.5|1789|785
1757429310000|2025-09-09 14:48:30|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|158
1757429320000|2025-09-09 14:48:40|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|105
1757429330000|2025-09-09 14:48:50|1791||1791||1791||1791||0
1757429340000|2025-09-09 14:49:00|1790.5||1790.5||1790.5||1790.5||115
1757429350000|2025-09-09 14:49:10|1791|1790.5|1790.5|1790|1791|1790.5|1790.5|1790|167
1757429370000|2025-09-09 14:49:30|||||||||309
1757429380000|2025-09-09 14:49:40|1791|1790.5|1791.5|1791|1791.5|1791|1791|1790.5|133
1757429390000|2025-09-09 14:49:50|1792|1791.5|1792|1791|1792|1791.5|1792|1791|970
1757429400000|2025-09-09 14:50:00||1791.5||1791.5||1791.5||1791.5|99
1757429410000|2025-09-09 14:50:10||1791||1791||1791||1791|365
1757429420000|2025-09-09 14:50:20|1791.5||1791.5||1791.5||1791.5||1989
1757429430000|2025-09-09 14:50:30|1792||1792||1792||1792||386
1757429440000|2025-09-09 14:50:40|1791.5|1791.5|1792|1791|1792|1791.5|1791.5|1791|794
1757429450000|2025-09-09 14:50:50|1791.5||1791.5||1791.5||1791.5||0
1757429470000|2025-09-09 14:51:10|||||||||136
1757429480000|2025-09-09 14:51:20|1792.5|1791.5|1792|1791.5|1792.5|1791.5|1792|1791.5|78
1757429490000|2025-09-09 14:51:30|1791.5|1791|1791.5|1791|1791.5|1791|1791|1790.5|521
1757429500000|2025-09-09 14:51:40|1792|1791.5|1792|1791.5|1792.5|1791.5|1792|1791|1058
1757429510000|2025-09-09 14:51:50||1791||1791||1791||1791|6
1757429520000|2025-09-09 14:52:00|1791.5||1791.5||1791.5||1791.5||190
1757429530000|2025-09-09 14:52:10|1792||1791.5||1792||1791.5||216
1757429540000|2025-09-09 14:52:20|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|454
1757429550000|2025-09-09 14:52:30|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|1974
1757429560000|2025-09-09 14:52:40|1792.5|1791.5|1792|1791.5|1792.5|1791.5|1792|1791.5|501
1757429570000|2025-09-09 14:52:50|||||||||167
1757429580000|2025-09-09 14:53:00|||||||||433
1757429590000|2025-09-09 14:53:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|3
1757429600000|2025-09-09 14:53:20|||||||||211
1757429620000|2025-09-09 14:53:40||1791.5||1791.5||1791.5||1791.5|1371
1757429640000|2025-09-09 14:54:00|||||||||52
1757429650000|2025-09-09 14:54:10|||||||||284
1757429660000|2025-09-09 14:54:20||1792||1792||1792||1792|528
1757429680000|2025-09-09 14:54:40|||||||||272
1757429690000|2025-09-09 14:54:50|||||||||1150
1757429700000|2025-09-09 14:55:00|1793|1792.5|1792.5|1792|1793.5|1792.5|1792.5|1792|548
1757429710000|2025-09-09 14:55:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|429
1757429720000|2025-09-09 14:55:20|||||||||351
1757429730000|2025-09-09 14:55:30|||||||||1
1757429740000|2025-09-09 14:55:40|1793.5||1793.5||1793.5||1793.5||112
1757429750000|2025-09-09 14:55:50|1794|1793|1794|1793|1794|1793|1794|1793|1004
1757429760000|2025-09-09 14:56:00||1793.5||1793.5||1793.5||1793.5|141
1757429770000|2025-09-09 14:56:10|||||||||3
1757429780000|2025-09-09 14:56:20|1794.5|1794|1794|1793.5|1794.5|1794|1794|1793.5|539
1757429790000|2025-09-09 14:56:30|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|2515
1757429800000|2025-09-09 14:56:40|1794||1794||1794||1794||89
1757429810000|2025-09-09 14:56:50|1794.5||1794||1794.5||1794||706
1757429820000|2025-09-09 14:57:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|216
1757429830000|2025-09-09 14:57:10|||||||||430
1757429860000|2025-09-09 14:57:40|||||||||109
1757429870000|2025-09-09 14:57:50|1793|1792.5|1792.5|1792|1793|1792.5|1792.5|1792|15
1757429880000|2025-09-09 14:58:00|1791.5|1791|1792|1791.5|1792|1791.5|1791.5|1791|1526
1757429890000|2025-09-09 14:58:10|||||||||191
1757429900000|2025-09-09 14:58:20|||||||||80
1757429910000|2025-09-09 14:58:30|||||||||385
1757429930000|2025-09-09 14:58:50|||||||||271
1757429940000|2025-09-09 14:59:00|||||||||1248
1757429950000|2025-09-09 14:59:10|||||||||83
1757429960000|2025-09-09 14:59:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|20
1757430000000|2025-09-09 15:00:00|1793|1792.5|1793|1792|1793|1792.5|1792.5|1792|654
1757430010000|2025-09-09 15:00:10|1792.5|1792.5|1792.5|1792|1792.5|1792.5|1792.5|1792|629
1757430020000|2025-09-09 15:00:20|||||||||41
1757430030000|2025-09-09 15:00:30|1792|1791.5|1792|1791.5|1792.5|1792|1792|1791.5|418
1757430040000|2025-09-09 15:00:40|||||||||60
1757430050000|2025-09-09 15:00:50|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|30
1757430070000|2025-09-09 15:01:10|||||||||24
1757430080000|2025-09-09 15:01:20|||||||||27
1757430100000|2025-09-09 15:01:40|||||||||1
1757430110000|2025-09-09 15:01:50|||||||||25
1757430120000|2025-09-09 15:02:00|||||||||108
1757430130000|2025-09-09 15:02:10|||||||||19
1757430140000|2025-09-09 15:02:20|1793|1792.5|1793.5|1793|1793.5|1793|1793|1792.5|720
1757430150000|2025-09-09 15:02:30|1793|1792.5|1794|1793.5|1794|1793.5|1793|1792.5|469
1757430160000|2025-09-09 15:02:40|||||||||613
1757430180000|2025-09-09 15:03:00|||||||||8
1757430190000|2025-09-09 15:03:10|||||||||399
1757430210000|2025-09-09 15:03:30|1794.5||1794.5||1794.5||1794.5||98
1757430220000|2025-09-09 15:03:40|||||||||559
1757430230000|2025-09-09 15:03:50||1794||1794||1794||1794|1593
1757430240000|2025-09-09 15:04:00|||||||||500
1757430250000|2025-09-09 15:04:10|1795|1794.5|1794.5|1794|1795|1794.5|1794.5|1794|54
1757430260000|2025-09-09 15:04:20|||||||||212
1757430270000|2025-09-09 15:04:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|68
1757430280000|2025-09-09 15:04:40|||||||||392
1757430290000|2025-09-09 15:04:50|||||||||106
1757430300000|2025-09-09 15:05:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|1
1757430310000|2025-09-09 15:05:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|751
1757430330000|2025-09-09 15:05:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|252
1757430340000|2025-09-09 15:05:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|1
1757430350000|2025-09-09 15:05:50|1794.5|1794|1794|1793.5|1794.5|1794|1794|1793.5|583
1757430370000|2025-09-09 15:06:10|1793.5|1793|1793|1792.5|1793.5|1793|1793|1792.5|616
1757430380000|2025-09-09 15:06:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|104
1757430390000|2025-09-09 15:06:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|6
1757430400000|2025-09-09 15:06:40|1795|1794.5|1794.5|1794|1795|1794.5|1794.5|1793.5|3757
1757430410000|2025-09-09 15:06:50|||||||||5
1757430420000|2025-09-09 15:07:00|||||||||325
1757430430000|2025-09-09 15:07:10|||||||||358
1757430440000|2025-09-09 15:07:20|||||||||5
1757430450000|2025-09-09 15:07:30|||||||||16
1757430460000|2025-09-09 15:07:40|1795|1794.5|1795.5|1795|1796|1795|1795|1794.5|624
1757430470000|2025-09-09 15:07:50|1796|1795.5|1796|1795.5|1796|1795.5|1795.5|1795.5|688
1757430480000|2025-09-09 15:08:00||1795||1795.5||1795.5||1795|805
1757430490000|2025-09-09 15:08:10|||||||||1
1757430500000|2025-09-09 15:08:20||1795||1795||1795||1795|1555
1757430510000|2025-09-09 15:08:30||1795.5||1795.5||1795.5||1795.5|0
1757430520000|2025-09-09 15:08:40||1795||1795.5||1795.5||1795|2
1757430530000|2025-09-09 15:08:50|1796.5||1796.5||1796.5||1796.5||972
1757430540000|2025-09-09 15:09:00||1796||1796||1796||1796|541
1757430550000|2025-09-09 15:09:10|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|299
1757430570000|2025-09-09 15:09:30|||||||||106
1757430580000|2025-09-09 15:09:40||1794.5||1794.5||1794.5||1794.5|282
1757430590000|2025-09-09 15:09:50||1795||1794.5||1795||1794.5|487
1757430600000|2025-09-09 15:10:00||1795||1795||1795||1795|1
1757430620000|2025-09-09 15:10:20|||||||||389
1757430630000|2025-09-09 15:10:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|292
1757430640000|2025-09-09 15:10:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|993
1757430650000|2025-09-09 15:10:50|||||||||580
1757430660000|2025-09-09 15:11:00|1795||1794.5||1795||1794.5||0
1757430670000|2025-09-09 15:11:10|||||||||1925
1757430690000|2025-09-09 15:11:30|||||||||259
1757430700000|2025-09-09 15:11:40|1794|1793|1793.5|1793|1794|1793|1793.5|1793|1047
1757430710000|2025-09-09 15:11:50|1793|1792.5|1792.5|1792|1793|1792.5|1792.5|1792|1557
1757430720000|2025-09-09 15:12:00|||||||||768
1757430730000|2025-09-09 15:12:10|1791.5|1791|1791|1790.5|1791.5|1791|1791|1790.5|1580
1757430750000|2025-09-09 15:12:30|||||||||167
1757430760000|2025-09-09 15:12:40|1792|1791.5|1791|1790.5|1792|1791.5|1791|1790.5|1289
1757430770000|2025-09-09 15:12:50|||||||||62
1757430780000|2025-09-09 15:13:00|1790.5|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|60
1757430790000|2025-09-09 15:13:10|||||||||700
1757430800000|2025-09-09 15:13:20|||||||||91
1757430810000|2025-09-09 15:13:30||1789.5||1790||1790||1789.5|235
1757430820000|2025-09-09 15:13:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|729
1757430830000|2025-09-09 15:13:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|569
1757430840000|2025-09-09 15:14:00|1791|1790.5|1791|1790.5|1791.5|1790.5|1791|1790.5|830
1757430850000|2025-09-09 15:14:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|316
1757430860000|2025-09-09 15:14:20|||||||||98
1757430880000|2025-09-09 15:14:40|||||||||269
1757430890000|2025-09-09 15:14:50|||||||||2033
1757430900000|2025-09-09 15:15:00|1792.5|1792|1793.5|1792.5|1793.5|1792.5|1792.5|1792|399
1757430910000|2025-09-09 15:15:10|1793||1793||1793||1793||18
1757430920000|2025-09-09 15:15:20|1793.5||1793||1793.5||1793||0
1757430930000|2025-09-09 15:15:30|||||||||106
1757430940000|2025-09-09 15:15:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1757430980000|2025-09-09 15:16:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|99
1757431000000|2025-09-09 15:16:40|||||||||133
1757431010000|2025-09-09 15:16:50|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|0
1757431090000|2025-09-09 15:18:10|1794|1793.5|1793.5|1793|1794|1793.5|1793.5|1793|0
1757431140000|2025-09-09 15:19:00|1794|1793.5|1793.5|1793|1794|1793.5|1793.5|1793|0
1757431150000|2025-09-09 15:19:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|330
1757431170000|2025-09-09 15:19:30|1793|1792.5|1793|1792|1793|1792.5|1793|1792|0
1757431190000|2025-09-09 15:19:50|1792.5|1792.5|1793|1792.5|1793|1792.5|1792.5|1792.5|235
1757431200000|2025-09-09 15:20:00|||||||||202
1757431210000|2025-09-09 15:20:10||1792||1792.5||1792.5||1792|0
1757431220000|2025-09-09 15:20:20|||||||||204
1757431230000|2025-09-09 15:20:30|||||||||192
1757431250000|2025-09-09 15:20:50|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1757431270000|2025-09-09 15:21:10|||||||||117
1757431290000|2025-09-09 15:21:30|||||||||391
1757431300000|2025-09-09 15:21:40|||||||||29
1757431310000|2025-09-09 15:21:50|||||||||758
1757431330000|2025-09-09 15:22:10||1791.5||1792||1792||1791.5|171
1757431490000|2025-09-09 15:24:50|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|0
1757431500000|2025-09-09 15:25:00|||||||||193
1757431510000|2025-09-09 15:25:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1757431530000|2025-09-09 15:25:30|1792|1791.5|1792.5|1792|1793|1792.5|1792|1791.5|408
1757431540000|2025-09-09 15:25:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|842
1757431550000|2025-09-09 15:25:50|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|790
1757431570000|2025-09-09 15:26:10|||||||||224
1757431580000|2025-09-09 15:26:20|1793||1793||1793||1793||25
1757431600000|2025-09-09 15:26:40|1792.5||1792.5||1792.5||1792.5||0
1757431650000|2025-09-09 15:27:30|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|258
1757431660000|2025-09-09 15:27:40|1793.5||1793.5||1793.5||1793.5||758
1757431680000|2025-09-09 15:28:00|1793||1793||1793||1793||0
1757431690000|2025-09-09 15:28:10|||||||||4
1757431700000|2025-09-09 15:28:20|1792.5|1792|1793|1792|1793|1792|1792.5|1792|0
1757431710000|2025-09-09 15:28:30|1792.5||1792.5||1792.5||1792.5||0
1757431720000|2025-09-09 15:28:40|||||||||4
1757431740000|2025-09-09 15:29:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|0
1757431750000|2025-09-09 15:29:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|0
1757431770000|2025-09-09 15:29:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|219
1757431780000|2025-09-09 15:29:40|1793|1793|1793.5|1792.5|1793.5|1793|1793|1792.5|156
1757431790000|2025-09-09 15:29:50|1793|1792|1793|1792|1793.5|1792|1793|1792|518
1757487600000|2025-09-10 07:00:00|1796.5|1795|1799.5|1798.5|1799.5|1798.5|1796.5|1795|1550
1757487610000|2025-09-10 07:00:10|1802.5|1801.5|1803.5|1802.5|1803.5|1802.5|1802.5|1801|4465
1757487620000|2025-09-10 07:00:20|1803|1802|1805|1804|1805.5|1804|1802.5|1801.5|4110
1757487630000|2025-09-10 07:00:30|1805.5|1805|1809|1807|1809|1807|1805.5|1805|4070
1757487640000|2025-09-10 07:00:40|1808.5|1805.5|1807.5|1806|1809|1806|1807.5|1805.5|1818
1757487650000|2025-09-10 07:00:50|1808.5|1806.5|1807.5|1806|1808.5|1806.5|1807.5|1806|8
1757487660000|2025-09-10 07:01:00|1808.5|1806.5|1809.5|1807.5|1809.5|1807.5|1808.5|1806.5|775
1757487670000|2025-09-10 07:01:10|1807.5|1806.5|1810|1808|1810|1808|1807.5|1806.5|927
1757487680000|2025-09-10 07:01:20|1809|1807.5|1809|1807.5|1810|1807.5|1809|1807.5|22
1757487690000|2025-09-10 07:01:30|1808.5|1807|1808|1806.5|1808.5|1807|1808|1806.5|1929
1757487700000|2025-09-10 07:01:40||1807||1807||1807||1807|46
1757487710000|2025-09-10 07:01:50|1809.5|1808|1809.5|1808|1809.5|1808|1809.5|1808|1515
1757487720000|2025-09-10 07:02:00|1810|1808.5|1810|1808.5|1810|1808.5|1809.5|1808|572
1757487730000|2025-09-10 07:02:10|1809.5|1808|1810|1808.5|1810|1808.5|1809.5|1808|0
1757487740000|2025-09-10 07:02:20||1808||1808.5||1808.5||1808|152
1757487750000|2025-09-10 07:02:30|1809.5|1808|1809.5|1808|1809.5|1808.5|1809.5|1808|5
1757487760000|2025-09-10 07:02:40|1809||1808.5||1809||1808.5||1172
1757487770000|2025-09-10 07:02:50|1810|1807.5|1810|1808.5|1811.5|1809.5|1809.5|1807.5|1172
1757487780000|2025-09-10 07:03:00|1810.5|1809|1810|1808.5|1810.5|1809|1810|1808.5|274
1757487790000|2025-09-10 07:03:10|1808|1806.5|1808|1806.5|1808.5|1807.5|1807.5|1806.5|755
1757487800000|2025-09-10 07:03:20|1808.5|1807|1809.5|1808.5|1809.5|1808.5|1808.5|1806.5|738
1757487810000|2025-09-10 07:03:30||1809||1809||1809||1808.5|9
1757487820000|2025-09-10 07:03:40||1808.5||1808.5||1808.5||1808.5|3
1757487830000|2025-09-10 07:03:50|1810|1809|1810|1809|1810|1809|1810|1809|14
1757487840000|2025-09-10 07:04:00|1810.5|1810|1812|1810.5|1812|1811|1810.5|1810|1957
1757487850000|2025-09-10 07:04:10||1811||1811||1811||1811|11
1757487860000|2025-09-10 07:04:20||1810.5||1810.5||1810.5||1810.5|217
1757487870000|2025-09-10 07:04:30|1813|1812|1814|1813|1814|1813|1813|1812|3168
1757487880000|2025-09-10 07:04:40||1812.5||1813||1813||1812.5|34
1757487890000|2025-09-10 07:04:50|||||||||191
1757487900000|2025-09-10 07:05:00|1816|1814.5|1809.5|1808|1816|1814.5|1809.5|1808|768
1757487910000|2025-09-10 07:05:10|1809|1807.5|1808.5|1807|1809|1807.5|1808|1806.5|97
1757487920000|2025-09-10 07:05:20||1807.5||1807||1807.5||1807|139
1757487930000|2025-09-10 07:05:30|1808|1806.5|1809.5|1808|1809.5|1808|1808|1806.5|325
1757487940000|2025-09-10 07:05:40|1809|1807.5|1809|1807.5|1809|1808|1808.5|1807|384
1757487950000|2025-09-10 07:05:50|1808.5|1808|1808|1806.5|1809|1808|1808|1806.5|125
1757487960000|2025-09-10 07:06:00|1808.5|1807|1808|1806.5|1808.5|1807|1808|1806.5|125
1757487970000|2025-09-10 07:06:10|1806.5|1806|1806.5|1805|1807|1806|1806.5|1805|469
1757487980000|2025-09-10 07:06:20|1806|1804.5|1805.5|1804|1806|1804.5|1805.5|1804|43
1757487990000|2025-09-10 07:06:30|1806.5|1805|1805.5|1804|1806.5|1805|1805.5|1804|1703
1757488000000|2025-09-10 07:06:40|1806|1804.5|1806|1804.5|1806|1805|1806|1804|313
1757488010000|2025-09-10 07:06:50|1805.5|1805|1805|1804|1805.5|1805|1805|1804|1
1757488020000|2025-09-10 07:07:00|1805.5|1803|1803.5|1802|1805.5|1803|1803.5|1802|763
1757488030000|2025-09-10 07:07:10|1803|1801.5|1802.5|1801|1803|1801.5|1802.5|1801|650
1757488040000|2025-09-10 07:07:20|1801.5|1800.5|1799.5|1798|1801.5|1800.5|1799.5|1798|626
1757488050000|2025-09-10 07:07:30|1799|1796.5|1798|1796.5|1799|1796.5|1798|1796|501
1757488060000|2025-09-10 07:07:40|1797.5|1796|1797.5|1796|1797.5|1796.5|1797.5|1796|49
1757488070000|2025-09-10 07:07:50|1799|1797.5|1799|1797.5|1799|1798|1799|1797.5|1000
1757488080000|2025-09-10 07:08:00|1800.5|1798|1800.5|1799|1800.5|1799|1800.5|1797.5|400
1757488090000|2025-09-10 07:08:10|1801|1799.5|1800|1798.5|1801|1799.5|1800|1798.5|1360
1757488100000|2025-09-10 07:08:20|1799.5|1798|1799.5|1798|1799.5|1798.5|1799|1798|0
1757488110000|2025-09-10 07:08:30|1800|1798.5|1801|1799.5|1801|1799.5|1800|1798.5|578
1757488120000|2025-09-10 07:08:40|1800.5|1798.5|1800|1798.5|1800.5|1798.5|1800|1798.5|37
1757488140000|2025-09-10 07:09:00|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|0
1757488150000|2025-09-10 07:09:10|1802|1800.5|1802.5|1801|1802.5|1801|1802|1800.5|850
1757488160000|2025-09-10 07:09:20|1802|1802|1803.5|1802|1803.5|1802|1802|1802|783
1757488170000|2025-09-10 07:09:30|1804|1802.5|1805|1803.5|1805|1803.5|1804|1802.5|738
1757488180000|2025-09-10 07:09:40|1804|1802.5|1802|1800.5|1804.5|1803|1802|1800.5|20
1757488190000|2025-09-10 07:09:50|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1800|367
1757488200000|2025-09-10 07:10:00|1801|1800.5|1801|1800|1801|1800.5|1801|1800|36
1757488210000|2025-09-10 07:10:10|1801.5|1801|1803|1801.5|1803|1801.5|1801.5|1801|46
1757488220000|2025-09-10 07:10:20|1804|1802|1803.5|1802.5|1804|1802.5|1803.5|1802|437
1757488230000|2025-09-10 07:10:30|1804.5|1803|1804.5|1803.5|1804.5|1803.5|1804.5|1803|64
1757488240000|2025-09-10 07:10:40|1805|1804|1805|1804.5|1805|1804.5|1805|1804|54
1757488250000|2025-09-10 07:10:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|108
1757488260000|2025-09-10 07:11:00|1805.5|1804.5|1804.5|1803.5|1805.5|1804.5|1804.5|1803.5|103
1757488270000|2025-09-10 07:11:10|1805|1804.5|1806|1804.5|1806|1804.5|1805|1804.5|44
1757488280000|2025-09-10 07:11:20|1805.5|1803.5|1805|1803.5|1805.5|1803.5|1805|1803.5|0
1757488290000|2025-09-10 07:11:30|1804.5||1804.5||1805||1804||0
1757488300000|2025-09-10 07:11:40|1805.5|1804|1805.5|1804.5|1806.5|1805|1805.5|1804|2180
1757488310000|2025-09-10 07:11:50|1806|1804|1805.5|1804.5|1806|1804.5|1805.5|1804|0
1757488320000|2025-09-10 07:12:00|1806.5|1804|1807|1805.5|1807|1805.5|1806.5|1804|529
1757488330000|2025-09-10 07:12:10||1806||1806||1806||1805.5|27
1757488340000|2025-09-10 07:12:20|1806.5|1805|1806.5|1805.5|1806.5|1805.5|1806.5|1805|369
1757488350000|2025-09-10 07:12:30|1807|1805|1806.5|1805.5|1807|1805.5|1806.5|1805|455
1757488360000|2025-09-10 07:12:40|1807|1806|1805.5|1804|1807|1806|1805.5|1804|710
1757488370000|2025-09-10 07:12:50|1806|1804.5|1806|1805|1806|1805|1806|1804.5|293
1757488380000|2025-09-10 07:13:00|1806.5|1805.5|1806.5|1805|1806.5|1805.5|1806.5|1805|112
1757488390000|2025-09-10 07:13:10|1806||1806||1806||1806||644
1757488400000|2025-09-10 07:13:20|1805.5|1803.5|1804.5|1803.5|1805.5|1803.5|1804.5|1803.5|806
1757488410000|2025-09-10 07:13:30|1804|1803|1802.5|1801.5|1804|1803|1802|1801|1033
1757488420000|2025-09-10 07:13:40|1802|1801|1801.5|1800.5|1802|1801|1801|1800|876
1757488430000|2025-09-10 07:13:50|1801|1799.5|1800.5|1799.5|1801|1799.5|1800.5|1799.5|699
1757488440000|2025-09-10 07:14:00|1801|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|203
1757488450000|2025-09-10 07:14:10|1800|1799|1800|1799|1800|1799|1800|1799|89
1757488460000|2025-09-10 07:14:20|1799.5|1798.5|1799|1797.5|1799.5|1798.5|1799|1797.5|366
1757488470000|2025-09-10 07:14:30|1798.5|1797|1798|1796.5|1798.5|1797.5|1797.5|1796.5|358
1757488480000|2025-09-10 07:14:40|1799|1797|1798.5|1797.5|1799|1798|1798.5|1796.5|480
1757488490000|2025-09-10 07:14:50|1800|1797|1800|1799|1800|1799.5|1800|1797|3
1757488500000|2025-09-10 07:15:00|1801|1800|1801|1800|1802|1801|1800.5|1799.5|1456
1757488510000|2025-09-10 07:15:10|1800.5|1799.5|1800.5|1799|1800.5|1799.5|1800|1798.5|37
1757488520000|2025-09-10 07:15:20|1800|1798.5|1800|1799|1800.5|1799|1800|1798.5|0
1757488530000|2025-09-10 07:15:30|1800.5|1799.5|1801|1800|1802|1801|1800.5|1799.5|666
1757488540000|2025-09-10 07:15:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1757488550000|2025-09-10 07:15:50|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|669
1757488560000|2025-09-10 07:16:00|1800.5|1799|1799.5|1798.5|1800.5|1799|1799.5|1798.5|356
1757488570000|2025-09-10 07:16:10|1800|1798|1799|1798|1800|1798|1799|1798|8
1757488580000|2025-09-10 07:16:20|1800|1798.5|1799.5|1798.5|1800.5|1799|1799.5|1798.5|229
1757488590000|2025-09-10 07:16:30|1799|1797.5|1799|1798|1799|1798|1799|1797.5|12
1757488600000|2025-09-10 07:16:40|1799.5|1798.5|1800|1798.5|1800|1799|1799.5|1798.5|953
1757488610000|2025-09-10 07:16:50||1799||1798.5||1799||1798.5|0
1757488620000|2025-09-10 07:17:00|1799.5||1799.5||1799.5||1799.5||10
1757488630000|2025-09-10 07:17:10|1800|1799|1801|1800|1801|1800|1800|1798.5|265
1757488640000|2025-09-10 07:17:20||1799.5||1799.5||1800||1799.5|10000
1757488650000|2025-09-10 07:17:30|1800.5|1798.5|1800.5|1799|1800.5|1799|1800|1798.5|21
1757488660000|2025-09-10 07:17:40||1799.5||1799.5||1799.5||1799.5|0
1757488670000|2025-09-10 07:17:50|1800||1800.5||1800.5||1800||0
1757488680000|2025-09-10 07:18:00|1800|1798.5|1799.5|1798.5|1800.5|1798.5|1799.5|1798.5|291
1757488690000|2025-09-10 07:18:10|1799|1798|1799.5|1798.5|1799.5|1798.5|1799|1798|198
1757488710000|2025-09-10 07:18:30|1799|1799|1800.5|1800|1801|1800|1799|1799|729
1757488720000|2025-09-10 07:18:40|1801||1800.5||1801||1800.5||22
1757488730000|2025-09-10 07:18:50|1801|1799.5|1802|1800.5|1802|1801|1801|1799.5|1200
1757488740000|2025-09-10 07:19:00|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|11
1757488750000|2025-09-10 07:19:10|1802.5|1801.5|1802.5|1802|1802.5|1802|1802.5|1801.5|33
1757488760000|2025-09-10 07:19:20|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|305
1757488770000|2025-09-10 07:19:30|1804|1803|1805|1804|1805|1804|1803.5|1802.5|1443
1757488780000|2025-09-10 07:19:40|1805.5||1805||1805.5||1804.5||1509
1757488800000|2025-09-10 07:20:00|1804.5|1803.5|1803.5|1802.5|1804.5|1803.5|1803.5|1802.5|621
1757488810000|2025-09-10 07:20:10|1804||1803.5||1804||1803.5||0
1757488820000|2025-09-10 07:20:20|1804||1803.5||1804||1803.5||108
1757488840000|2025-09-10 07:20:40|1804||1803.5||1804||1803.5||0
1757488850000|2025-09-10 07:20:50|1803||1803||1803||1803||351
1757488860000|2025-09-10 07:21:00|1803.5||1803.5||1803.5||1803.5||1
1757488870000|2025-09-10 07:21:10|1803||1803||1803.5||1803||1710
1757488880000|2025-09-10 07:21:20|1803.5|1802|1803.5|1802|1803.5|1802.5|1803.5|1802|92
1757488890000|2025-09-10 07:21:30|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|119
1757488900000|2025-09-10 07:21:40|1803|1802|1803.5|1802|1803.5|1802|1803|1802|1423
1757488910000|2025-09-10 07:21:50|1803|1802.5|1803.5|1803|1803.5|1803|1803|1802.5|1102
1757488920000|2025-09-10 07:22:00|1804|1803.5|1804|1803|1804|1803.5|1804|1803|2290
1757488930000|2025-09-10 07:22:10|||||||||275
1757488940000|2025-09-10 07:22:20||1803.5||1803.5||1803.5||1803.5|5
1757488950000|2025-09-10 07:22:30|||||||||2191
1757488960000|2025-09-10 07:22:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|969
1757488970000|2025-09-10 07:22:50|1803|1802|1803|1802|1803|1802|1803|1802|164
1757488980000|2025-09-10 07:23:00|1803.5||1803||1803.5||1803||0
1757488990000|2025-09-10 07:23:10|1803.5||1803.5||1803.5||1803.5||88
1757489000000|2025-09-10 07:23:20|1803||1803||1803||1803||220
1757489010000|2025-09-10 07:23:30|1802|1801|1802|1801|1802|1801|1802|1801|397
1757489020000|2025-09-10 07:23:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1
1757489030000|2025-09-10 07:23:50|||||||||3
1757489040000|2025-09-10 07:24:00|||||||||306
1757489050000|2025-09-10 07:24:10|1802||1802||1802||1802||562
1757489060000|2025-09-10 07:24:20|1801.5|1800.5|1802|1801|1802|1801|1801.5|1800.5|697
1757489070000|2025-09-10 07:24:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|28
1757489080000|2025-09-10 07:24:40|1803||1802.5||1803||1802.5||0
1757489090000|2025-09-10 07:24:50|1803.5|1802|1803.5|1802.5|1803.5|1802.5|1803.5|1802|9330
1757489100000|2025-09-10 07:25:00|1804|1803|1804|1803|1804|1803|1804|1802.5|776
1757489110000|2025-09-10 07:25:10|1804.5||1804||1804.5||1804||205
1757489120000|2025-09-10 07:25:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1253
1757489130000|2025-09-10 07:25:30|1803|1802|1803|1802|1803|1802|1803|1802|644
1757489140000|2025-09-10 07:25:40|||||||||269
1757489150000|2025-09-10 07:25:50|1802.5|1801.5|1802.5|1802|1802.5|1802|1802.5|1801.5|659
1757489160000|2025-09-10 07:26:00|1802|1801|1802|1801|1802|1801|1802|1801|303
1757489170000|2025-09-10 07:26:10||1800.5||1801||1801||1800.5|0
1757489180000|2025-09-10 07:26:20|||||||||197
1757489190000|2025-09-10 07:26:30|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|1186
1757489210000|2025-09-10 07:26:50|1804|1803|1804|1803|1804|1803|1804|1803|326
1757489220000|2025-09-10 07:27:00|1805|1803.5|1804.5|1803.5|1805|1803.5|1804.5|1803.5|92
1757489230000|2025-09-10 07:27:10|1805|1805|1807|1806|1807|1806|1805|1805|1
1757489240000|2025-09-10 07:27:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1757489250000|2025-09-10 07:27:30|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|166
1757489260000|2025-09-10 07:27:40|1806|1805|1805|1804|1806.5|1805.5|1805|1804|802
1757489270000|2025-09-10 07:27:50|||||||||590
1757489310000|2025-09-10 07:28:30|1804.5||1804.5||1804.5||1804.5||0
1757489320000|2025-09-10 07:28:40|1805.5||1805||1805.5||1805||155
1757489330000|2025-09-10 07:28:50|1805.5|1804.5|1806|1805|1806|1805|1805.5|1804.5|922
1757489340000|2025-09-10 07:29:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1757489350000|2025-09-10 07:29:10|1804.5|1803|1805|1804|1805|1804|1804.5|1803|2645
1757489360000|2025-09-10 07:29:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|503
1757489370000|2025-09-10 07:29:30|||||||||197
1757489380000|2025-09-10 07:29:40|1804|1803|1804.5|1803.5|1804.5|1803.5|1804|1803|704
1757489390000|2025-09-10 07:29:50|1804|1803|1804|1803|1804|1803|1804|1803|134
1757489400000|2025-09-10 07:30:00|||||||||61
1757489410000|2025-09-10 07:30:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|10
1757489420000|2025-09-10 07:30:20|1804||1804||1804||1803.5||2
1757489430000|2025-09-10 07:30:30|||||||||6034
1757489440000|2025-09-10 07:30:40||1803||1803||1803.5||1803|30
1757489450000|2025-09-10 07:30:50|||||||||2
1757489460000|2025-09-10 07:31:00|1803.5||1804||1804||1803.5||14
1757489480000|2025-09-10 07:31:20|1803|1802|1803|1802|1803|1802|1803|1802|140
1757489490000|2025-09-10 07:31:30||1801.5||1802||1802||1801.5|360
1757489500000|2025-09-10 07:31:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|275
1757489510000|2025-09-10 07:31:50|1804|1803|1804|1803|1804|1803|1804|1803|53
1757489520000|2025-09-10 07:32:00|1803.5|1802.5|1804|1803|1804|1803.5|1803.5|1802.5|7
1757489530000|2025-09-10 07:32:10||1803.5||1803.5||1803.5||1803.5|1433
1757489540000|2025-09-10 07:32:20||1803||1803||1803||1803|0
1757489550000|2025-09-10 07:32:30|||||||||655
1757489560000|2025-09-10 07:32:40|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1801.5|266
1757489570000|2025-09-10 07:32:50|1802.5|1801.5|1800.5|1799.5|1802.5|1801.5|1800|1799.5|1119
1757489580000|2025-09-10 07:33:00|1800|1799|1800|1799|1800|1799|1800|1799|122
1757489590000|2025-09-10 07:33:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|6
1757489600000|2025-09-10 07:33:20|1800|1799|1800|1799|1800|1799|1800|1799|1
1757489610000|2025-09-10 07:33:30|||||||||41
1757489620000|2025-09-10 07:33:40|1800.5||1800.5||1800.5||1800.5||117
1757489630000|2025-09-10 07:33:50|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|0
1757489640000|2025-09-10 07:34:00|1801|1800|1801|1799.5|1801|1800|1801|1799.5|2227
1757489650000|2025-09-10 07:34:10|1803.5|1802.5|1803.5|1802.5|1803.5|1803|1803.5|1802.5|1030
1757489660000|2025-09-10 07:34:20|1804|1803|1804.5|1803.5|1804.5|1803.5|1804|1803|2290
1757489670000|2025-09-10 07:34:30|1805|1804|1804.5|1803.5|1805|1804|1804.5|1803.5|132
1757489680000|2025-09-10 07:34:40||1804||1804||1804||1804|0
1757489690000|2025-09-10 07:34:50|1805|1803.5|1805|1804|1805|1804|1805|1803.5|481
1757489700000|2025-09-10 07:35:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|354
1757489710000|2025-09-10 07:35:10|1804|1803|1804|1803.5|1804|1803.5|1804|1803|153
1757489720000|2025-09-10 07:35:20|1803|1803|1803|1802|1803|1803|1803|1802|505
1757489730000|2025-09-10 07:35:30|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|600
1757489740000|2025-09-10 07:35:40|1802.5|1801.5|1802|1801|1802.5|1801.5|1802|1801|21
1757489750000|2025-09-10 07:35:50|1803|1801.5|1803.5|1802.5|1803.5|1802.5|1802.5|1801.5|8077
1757489770000|2025-09-10 07:36:10||1803||1803||1803||1803|559
1757489780000|2025-09-10 07:36:20|1804|1802.5|1803.5|1803|1804|1803|1803.5|1802.5|1329
1757489790000|2025-09-10 07:36:30|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|1749
1757489800000|2025-09-10 07:36:40|1805|1804|1805|1804|1805|1804|1805|1804|423
1757489810000|2025-09-10 07:36:50||1804.5||1804.5||1804.5||1804.5|149
1757489820000|2025-09-10 07:37:00|1805.5|1804|1806.5|1805.5|1807|1806|1805.5|1804|375
1757489830000|2025-09-10 07:37:10||1805||1805.5||1805.5||1805|2
1757489840000|2025-09-10 07:37:20|1806|1805|1807|1806.5|1807|1806.5|1806|1805|537
1757489880000|2025-09-10 07:38:00|1808|1807|1808|1807|1808|1807|1808|1807|547
1757489910000|2025-09-10 07:38:30|1807.5|1807.5|1807.5|1806.5|1807.5|1807.5|1807.5|1806.5|836
1757489920000|2025-09-10 07:38:40|||||||||110
1757489930000|2025-09-10 07:38:50|1808|1807|1808|1807|1808|1807|1808|1807|334
1757489940000|2025-09-10 07:39:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|252
1757489950000|2025-09-10 07:39:10|1808|1807|1808|1807|1808|1807|1808|1807|3144
1757489960000|2025-09-10 07:39:20|1809|1808|1809.5|1808.5|1809.5|1808.5|1809|1808|872
1757489980000|2025-09-10 07:39:40||1808||1808.5||1808.5||1808|72
1757489990000|2025-09-10 07:39:50|||||||||283
1757490000000|2025-09-10 07:40:00|1809|1808|1808.5|1807.5|1809|1808|1808.5|1807.5|591
1757490010000|2025-09-10 07:40:10|||||||||2
1757490050000|2025-09-10 07:40:50|||||||||277
1757490060000|2025-09-10 07:41:00|||||||||49
1757490070000|2025-09-10 07:41:10|1809|1808|1809.5|1808.5|1809.5|1808.5|1809|1808|781
1757490080000|2025-09-10 07:41:20|1810|1809|1809.5|1809|1810|1809|1809.5|1809|130
1757490090000|2025-09-10 07:41:30|||||||||31
1757490100000|2025-09-10 07:41:40|1810|1809.5|1810|1809|1810|1809.5|1810|1809|4008
1757490110000|2025-09-10 07:41:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|5736
1757490130000|2025-09-10 07:42:10|1810|1809|1810|1809|1810|1809|1810|1809|1006
1757490140000|2025-09-10 07:42:20|1809|1808|1809|1808|1809|1808|1809|1808|26
1757490150000|2025-09-10 07:42:30|1808|1807|1808|1807|1808|1807|1808|1807|329
1757490160000|2025-09-10 07:42:40|||||||||499
1757490170000|2025-09-10 07:42:50|||||||||1034
1757490180000|2025-09-10 07:43:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|490
1757490190000|2025-09-10 07:43:10|1807|1806|1807|1806|1807|1806|1807|1806|210
1757490200000|2025-09-10 07:43:20|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807|1806.5|120
1757490210000|2025-09-10 07:43:30||1807||1806.5||1807||1806.5|100
1757490220000|2025-09-10 07:43:40|||||||||148
1757490230000|2025-09-10 07:43:50|||||||||1118
1757490240000|2025-09-10 07:44:00||1807||1806.5||1807||1806.5|187
1757490250000|2025-09-10 07:44:10|1808.5|1807|1808|1807|1808.5|1807.5|1808|1807|2039
1757490260000|2025-09-10 07:44:20|||||||||207
1757490270000|2025-09-10 07:44:30|1807.5|1806.5|1808|1807|1808|1807|1807.5|1806.5|8
1757490280000|2025-09-10 07:44:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807|1806.5|21
1757490300000|2025-09-10 07:45:00||1807||1807||1807||1806.5|0
1757490310000|2025-09-10 07:45:10|1808||1808||1808||1808||414
1757490320000|2025-09-10 07:45:20|||||||||59
1757490330000|2025-09-10 07:45:30|1807.5|1807.5|1808|1807|1808|1807.5|1807.5|1807|1
1757490340000|2025-09-10 07:45:40|||||||||600
1757490350000|2025-09-10 07:45:50||1807.5||1807||1807.5||1807|265
1757490360000|2025-09-10 07:46:00||1807.5||1807.5||1807.5||1807.5|0
1757490370000|2025-09-10 07:46:10|1808.5|1807|1808|1807|1808.5|1807|1808|1807|978
1757490380000|2025-09-10 07:46:20|1808.5|1807.5|1807.5|1807|1808.5|1807.5|1807.5|1807|0
1757490390000|2025-09-10 07:46:30|1808||1808||1808||1808||0
1757490400000|2025-09-10 07:46:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|5853
1757490410000|2025-09-10 07:46:50||1808||1808||1808||1808|1
1757490420000|2025-09-10 07:47:00|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|3
1757490430000|2025-09-10 07:47:10|1810|1808|1810.5|1810|1810.5|1810|1810|1808|1467
1757490440000|2025-09-10 07:47:20||1809||1810||1810||1809|330
1757490450000|2025-09-10 07:47:30|1811||1810.5||1811||1810.5||3
1757490460000|2025-09-10 07:47:40|||||||||104
1757490470000|2025-09-10 07:47:50||1809.5||1809.5||1809.5||1809.5|57
1757490480000|2025-09-10 07:48:00|||||||||20
1757490500000|2025-09-10 07:48:20|1810||1810||1810||1810||1110
1757490510000|2025-09-10 07:48:30|1810.5|1810|1810.5|1810|1811|1810.5|1810.5|1810|1544
1757490520000|2025-09-10 07:48:40||1809.5||1809.5||1809.5||1809.5|208
1757490530000|2025-09-10 07:48:50|||||||||116
1757490550000|2025-09-10 07:49:10|1811|1810.5|1811|1810|1811|1810.5|1811|1810|6879
1757490560000|2025-09-10 07:49:20|1810.5||1811||1811||1810.5||5
1757490580000|2025-09-10 07:49:40|1810.5||1811||1811||1810.5||0
1757490590000|2025-09-10 07:49:50|1810.5||1811||1811||1810.5||0
1757490600000|2025-09-10 07:50:00|1810.5||1810.5||1810.5||1810.5||0
1757490610000|2025-09-10 07:50:10|1811|1810.5|1811|1810|1811|1810.5|1811|1810|526
1757490620000|2025-09-10 07:50:20||1810.5||1810||1810.5||1810|174
1757490630000|2025-09-10 07:50:30|1810.5||1811||1811||1810.5||225
1757490640000|2025-09-10 07:50:40|1810.5|1809.5|1810.5|1809.5|1811|1809.5|1810.5|1809.5|1
1757490650000|2025-09-10 07:50:50|1811|1810|1810.5|1809.5|1811|1810|1810.5|1809.5|319
1757490660000|2025-09-10 07:51:00|1811|1810|1811|1810|1811|1810|1810.5|1810|1024
1757490670000|2025-09-10 07:51:10|||||||||8651
1757490680000|2025-09-10 07:51:20||1810.5||1810||1810.5||1810|0
1757490690000|2025-09-10 07:51:30|1810.5|1809.5|1810.5|1809.5|1810.5|1810|1810.5|1809.5|78
1757490700000|2025-09-10 07:51:40||1810||1809.5||1810||1809.5|165
1757490710000|2025-09-10 07:51:50||1810||1810||1810||1810|4680
1757490720000|2025-09-10 07:52:00||1809.5||1809.5||1809.5||1809.5|2
1757490730000|2025-09-10 07:52:10||1810||1810||1810||1810|4844
1757490740000|2025-09-10 07:52:20||1809.5||1809.5||1809.5||1809.5|100
1757490750000|2025-09-10 07:52:30||1810||1810||1810||1809.5|209
1757490760000|2025-09-10 07:52:40||1809.5||1809.5||1809.5||1809.5|760
1757490770000|2025-09-10 07:52:50|1810|1809|1810|1809|1810|1809|1810|1809|1039
1757490780000|2025-09-10 07:53:00|1809.5|1809.5|1810.5|1809.5|1810.5|1809.5|1809.5|1809.5|876
1757490790000|2025-09-10 07:53:10||1810||1810||1810||1810|0
1757490800000|2025-09-10 07:53:20||1809.5||1809.5||1810||1809.5|407
1757490810000|2025-09-10 07:53:30|||||||||502
1757490820000|2025-09-10 07:53:40|1810||1810||1810.5||1810||378
1757490830000|2025-09-10 07:53:50|1810.5|1810|1811|1810|1811|1810.5|1810.5|1810|856
1757490850000|2025-09-10 07:54:10|||||||||1
1757490880000|2025-09-10 07:54:40|||||||||167
1757490890000|2025-09-10 07:54:50|1811.5|1810.5|1812|1811|1812|1811|1811.5|1810.5|730
1757490900000|2025-09-10 07:55:00|1811.5|1810|1811|1810|1811.5|1810|1811|1810|320
1757490910000|2025-09-10 07:55:10||1810.5||1810||1810.5||1810|155
1757490920000|2025-09-10 07:55:20|||||||||2
1757490930000|2025-09-10 07:55:30||1810.5||1810.5||1810.5||1810.5|1
1757490940000|2025-09-10 07:55:40|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|853
1757490950000|2025-09-10 07:55:50|||||||||128
1757490960000|2025-09-10 07:56:00|1811|1809.5|1810.5|1809.5|1811|1809.5|1810|1809.5|1483
1757490970000|2025-09-10 07:56:10||1810||1809.5||1810||1809.5|288
1757490980000|2025-09-10 07:56:20|1810|1809|1810|1809|1810|1809|1810|1809|0
1757490990000|2025-09-10 07:56:30|||||||||1100
1757491000000|2025-09-10 07:56:40|1810.5|1809.5|1811|1810.5|1811|1810.5|1810.5|1809.5|250
1757491010000|2025-09-10 07:56:50|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|408
1757491020000|2025-09-10 07:57:00|1811|1810|1811|1810|1811|1810|1811|1810|359
1757491030000|2025-09-10 07:57:10|||||||||828
1757491040000|2025-09-10 07:57:20|||||||||500
1757491050000|2025-09-10 07:57:30||1810.5||1810.5||1810.5||1810.5|0
1757491060000|2025-09-10 07:57:40||1810||1810||1810||1810|0
1757491070000|2025-09-10 07:57:50||1810.5||1810.5||1810.5||1810.5|26
1757491080000|2025-09-10 07:58:00|||||||||65
1757491090000|2025-09-10 07:58:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|221
1757491100000|2025-09-10 07:58:20|||||||||475
1757491110000|2025-09-10 07:58:30|||||||||6509
1757491120000|2025-09-10 07:58:40|||||||||192
1757491130000|2025-09-10 07:58:50||1810||1810||1810||1810|6698
1757491160000|2025-09-10 07:59:20|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|205
1757491170000|2025-09-10 07:59:30||1810||1810||1810||1810|301
1757491180000|2025-09-10 07:59:40||1810.5||1810||1810.5||1810|0
1757491190000|2025-09-10 07:59:50||1810.5||1810||1810.5||1810|280
1757491200000|2025-09-10 08:00:00||1810.5||1810.5||1810.5||1810.5|962
1757491210000|2025-09-10 08:00:10|1811.5|1811|1812|1811|1812|1811|1811.5|1811|1035
1757491240000|2025-09-10 08:00:40||1811.5||1811.5||1811.5||1811|0
1757491250000|2025-09-10 08:00:50|1812.5|1811|1812.5|1812|1812.5|1812|1812.5|1811|304
1757491260000|2025-09-10 08:01:00|1813|1811.5|1813|1812|1813|1812|1813|1811.5|328
1757491270000|2025-09-10 08:01:10|1812.5|1811.5|1813|1812.5|1813|1812.5|1812.5|1811.5|500
1757491280000|2025-09-10 08:01:20|1813.5|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|1180
1757491310000|2025-09-10 08:01:50||1813||1813||1813||1813|175
1757491320000|2025-09-10 08:02:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|11213
1757491330000|2025-09-10 08:02:10||1813||1813||1813||1813|262
1757491340000|2025-09-10 08:02:20|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|797
1757491350000|2025-09-10 08:02:30|||||||||7
1757491360000|2025-09-10 08:02:40|||||||||1296
1757491380000|2025-09-10 08:03:00|1812|1811.5|1811|1810|1812|1811.5|1811|1810|768
1757491410000|2025-09-10 08:03:30|||||||||11
1757491420000|2025-09-10 08:03:40|||||||||561
1757491430000|2025-09-10 08:03:50|1811.5|1810.5|1811|1810|1811.5|1810.5|1811|1810|697
1757491440000|2025-09-10 08:04:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810|2252
1757491450000|2025-09-10 08:04:10|||||||||350
1757491470000|2025-09-10 08:04:30||1811||1811||1811||1811|0
1757491480000|2025-09-10 08:04:40|1812.5|1811.5|1813|1812|1813|1812|1812.5|1811.5|386
1757491490000|2025-09-10 08:04:50|1812.5|1811.5|1812.5|1811.5|1813|1811.5|1812|1811.5|1
1757491500000|2025-09-10 08:05:00|||||||||325
1757491510000|2025-09-10 08:05:10|||||||||20
1757491520000|2025-09-10 08:05:20|||||||||2
1757491530000|2025-09-10 08:05:30|1813.5|1812|1813.5|1812.5|1813.5|1812.5|1813.5|1812|657
1757491540000|2025-09-10 08:05:40|1814|1813|1813|1812|1814|1813|1813|1812|1917
1757491550000|2025-09-10 08:05:50|||||||||1
1757491560000|2025-09-10 08:06:00|1812.5|1811.5|1813|1812|1813|1812|1812.5|1811.5|32
1757491570000|2025-09-10 08:06:10|1812.5|1811.5|1812|1811|1812.5|1811.5|1811.5|1811|171
1757491590000|2025-09-10 08:06:30|||||||||517
1757491600000|2025-09-10 08:06:40|||||||||1
1757491610000|2025-09-10 08:06:50|1811.5|1810.5|1810.5|1810|1811.5|1810.5|1810.5|1810|467
1757491620000|2025-09-10 08:07:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|253
1757491630000|2025-09-10 08:07:10|1811|1810|1811|1809.5|1811|1810|1811|1809.5|637
1757491640000|2025-09-10 08:07:20|1810.5||1810.5||1810.5||1810.5||0
1757491650000|2025-09-10 08:07:30|1811|1810|1810.5|1810|1811|1810|1810.5|1810|986
1757491660000|2025-09-10 08:07:40|1811|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810.5|315
1757491680000|2025-09-10 08:08:00||1810||1810||1810||1810|55
1757491690000|2025-09-10 08:08:10|1811||1811||1811||1811||240
1757491710000|2025-09-10 08:08:30|||||||||202
1757491740000|2025-09-10 08:09:00|1810.5||1811||1811||1810.5||521
1757491750000|2025-09-10 08:09:10|||||||||374
1757491760000|2025-09-10 08:09:20|1810.5||1811||1811||1810.5||0
1757491770000|2025-09-10 08:09:30|1810.5||1810.5||1810.5||1810.5||0
1757491780000|2025-09-10 08:09:40|1811||1810.5||1811||1810.5||0
1757491790000|2025-09-10 08:09:50|||||||||196
1757491800000|2025-09-10 08:10:00|1811||1811||1811||1811||789
1757491820000|2025-09-10 08:10:20|||||||||130
1757491830000|2025-09-10 08:10:30|1810|1809.5|1810|1809|1810|1809.5|1810|1809|1994
1757491840000|2025-09-10 08:10:40|1809.5||1810||1810||1809.5||0
1757491850000|2025-09-10 08:10:50|1809.5||1810||1810||1809.5||584
1757491870000|2025-09-10 08:11:10|||||||||199
1757491880000|2025-09-10 08:11:20|||||||||1250
1757491890000|2025-09-10 08:11:30|||||||||1239
1757491900000|2025-09-10 08:11:40|||||||||459
1757491910000|2025-09-10 08:11:50|||||||||1
1757491920000|2025-09-10 08:12:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809|1808.5|1677
1757491930000|2025-09-10 08:12:10|1809||1809||1809||1809||0
1757491940000|2025-09-10 08:12:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|400
1757491950000|2025-09-10 08:12:30|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|307
1757491960000|2025-09-10 08:12:40||1809||1809||1809||1809|63
1757491970000|2025-09-10 08:12:50|1809.5||1809.5||1810||1809.5||0
1757491980000|2025-09-10 08:13:00|1810|1808.5|1809|1808.5|1810|1808.5|1809|1808.5|130
1757491990000|2025-09-10 08:13:10|1809.5||1809.5||1809.5||1809.5||1424
1757492000000|2025-09-10 08:13:20|||||||||1
1757492010000|2025-09-10 08:13:30||1809||1809||1809||1809|2580
1757492020000|2025-09-10 08:13:40|1810||1810||1810||1810||755
1757492030000|2025-09-10 08:13:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|480
1757492040000|2025-09-10 08:14:00||1809.5||1810||1810||1809.5|1069
1757492050000|2025-09-10 08:14:10|1811||1811||1811||1811||1141
1757492060000|2025-09-10 08:14:20||1810.5||1810.5||1810.5||1810.5|0
1757492070000|2025-09-10 08:14:30|||||||||21
1757492080000|2025-09-10 08:14:40|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|1080
1757492100000|2025-09-10 08:15:00||1810.5||1810||1810.5||1810|213
1757492110000|2025-09-10 08:15:10||1810.5||1810.5||1810.5||1810.5|1
1757492120000|2025-09-10 08:15:20|1811|1811|1811|1810|1811|1811|1811|1810|165
1757492130000|2025-09-10 08:15:30|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810.5|237
1757492140000|2025-09-10 08:15:40|1812|1811|1812|1811.5|1812|1811.5|1812|1811|306
1757492150000|2025-09-10 08:15:50||1811||1811||1811.5||1811|655
1757492160000|2025-09-10 08:16:00||1811.5||1811||1811.5||1811|348
1757492170000|2025-09-10 08:16:10||1811.5||1811||1811.5||1811|0
1757492180000|2025-09-10 08:16:20|||||||||900
1757492190000|2025-09-10 08:16:30|1811.5||1811.5||1811.5||1811.5||0
1757492200000|2025-09-10 08:16:40|1812|1811.5|1813|1812|1813|1812|1812|1811.5|884
1757492210000|2025-09-10 08:16:50|||||||||444
1757492220000|2025-09-10 08:17:00|1812.5|1811.5|1813|1812|1813|1812|1812.5|1811.5|203
1757492230000|2025-09-10 08:17:10|||||||||3
1757492240000|2025-09-10 08:17:20|||||||||464
1757492250000|2025-09-10 08:17:30|||||||||6
1757492260000|2025-09-10 08:17:40|||||||||13
1757492270000|2025-09-10 08:17:50|1812.5|1811.5|1813|1812.5|1813|1812.5|1812.5|1811.5|514
1757492280000|2025-09-10 08:18:00||1812||1812||1812||1812|0
1757492310000|2025-09-10 08:18:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|486
1757492320000|2025-09-10 08:18:40|1811.5|1811|1812.5|1811.5|1812.5|1811.5|1811.5|1811|403
1757492330000|2025-09-10 08:18:50|||||||||1
1757492340000|2025-09-10 08:19:00||1812||1811.5||1812||1811.5|0
1757492350000|2025-09-10 08:19:10|||||||||58
1757492370000|2025-09-10 08:19:30|||||||||401
1757492380000|2025-09-10 08:19:40||1812||1812||1812||1812|0
1757492390000|2025-09-10 08:19:50||1811.5||1811.5||1812||1811.5|0
1757492400000|2025-09-10 08:20:00||1812||1812||1812||1811.5|2
1757492410000|2025-09-10 08:20:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811|27
1757492420000|2025-09-10 08:20:20|||||||||1105
1757492430000|2025-09-10 08:20:30|||||||||304
1757492440000|2025-09-10 08:20:40||1811||1811||1811||1811|380
1757492450000|2025-09-10 08:20:50|1811.5||1812||1812||1811.5||24646
1757492460000|2025-09-10 08:21:00|1811.5|1811.5|1812|1811.5|1812|1811.5|1811.5|1811.5|288
1757492470000|2025-09-10 08:21:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|506
1757492480000|2025-09-10 08:21:20|||||||||157
1757492490000|2025-09-10 08:21:30|1813|1812.5|1813.5|1813|1813.5|1813|1813|1812.5|31470
1757492500000|2025-09-10 08:21:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|216
1757492510000|2025-09-10 08:21:50||1813||1813||1813||1813|3826
1757492520000|2025-09-10 08:22:00||1813.5||1813.5||1813.5||1813.5|1447
1757492530000|2025-09-10 08:22:10||1813||1813||1813||1813|5
1757492540000|2025-09-10 08:22:20|||||||||1
1757492550000|2025-09-10 08:22:30|||||||||6
1757492560000|2025-09-10 08:22:40|||||||||397
1757492580000|2025-09-10 08:23:00|||||||||30
1757492600000|2025-09-10 08:23:20|||||||||100
1757492610000|2025-09-10 08:23:30|1813.5|1812.5|1814|1813|1814|1813|1813.5|1812.5|367
1757492630000|2025-09-10 08:23:50||1813.5||1813.5||1813.5||1813.5|0
1757492640000|2025-09-10 08:24:00||1813||1813||1813||1813|0
1757492650000|2025-09-10 08:24:10||1813.5||1813.5||1813.5||1813.5|0
1757492660000|2025-09-10 08:24:20|||||||||620
1757492670000|2025-09-10 08:24:30|||||||||118
1757492680000|2025-09-10 08:24:40|1814.5|1813|1814|1813|1814.5|1813|1814|1813|865
1757492700000|2025-09-10 08:25:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|328
1757492720000|2025-09-10 08:25:20|1814|1813|1814|1813.5|1814|1813.5|1814|1813|112
1757492730000|2025-09-10 08:25:30|1813.5|1813|1814|1813|1814|1813|1813.5|1813|384
1757492740000|2025-09-10 08:25:40|1813.5|1813.5|1814.5|1813.5|1814.5|1813.5|1813.5|1813.5|1712
1757492750000|2025-09-10 08:25:50||1814||1813.5||1814||1813.5|875
1757492760000|2025-09-10 08:26:00|||||||||100
1757492770000|2025-09-10 08:26:10|1815|1814|1815|1814|1815|1814|1815|1814|162
1757492780000|2025-09-10 08:26:20|||||||||2
1757492790000|2025-09-10 08:26:30|||||||||2300
1757492800000|2025-09-10 08:26:40|1814.5||1814.5||1814.5||1814.5||822
1757492810000|2025-09-10 08:26:50|1815||1815||1815||1815||758
1757492820000|2025-09-10 08:27:00|1815.5|1814.5|1815.5|1815|1815.5|1815|1815.5|1814.5|1654
1757492830000|2025-09-10 08:27:10||1814.5||1814.5||1814.5||1814.5|292
1757492860000|2025-09-10 08:27:40|1815|1815|1815|1814|1815|1815|1815|1814|2486
1757492870000|2025-09-10 08:27:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1757492880000|2025-09-10 08:28:00|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|2409
1757492890000|2025-09-10 08:28:10|||||||||14
1757492900000|2025-09-10 08:28:20||1815||1814.5||1815||1814.5|135
1757492910000|2025-09-10 08:28:30|||||||||129
1757492920000|2025-09-10 08:28:40|||||||||16
1757492930000|2025-09-10 08:28:50|1815|1814|1815|1814|1815|1814|1815|1814|0
1757492940000|2025-09-10 08:29:00|||||||||274
1757492950000|2025-09-10 08:29:10|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|842
1757492960000|2025-09-10 08:29:20||1816||1815.5||1816||1815.5|100
1757492970000|2025-09-10 08:29:30|1816|1815|1816|1815|1816|1815|1816|1815|361
1757492980000|2025-09-10 08:29:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1155
1757493010000|2025-09-10 08:30:10|||||||||447
1757493020000|2025-09-10 08:30:20|1816|1815|1816|1815|1816|1815|1816|1815|2141
1757493030000|2025-09-10 08:30:30|1815.5|1814|1815|1814|1815.5|1814.5|1815|1814|1109
1757493040000|2025-09-10 08:30:40|||||||||3
1757493050000|2025-09-10 08:30:50|1814.5||1814.5||1814.5||1814.5||2433
1757493060000|2025-09-10 08:31:00||1813.5||1813.5||1813.5||1813.5|58
1757493070000|2025-09-10 08:31:10|1814|1813|1814|1813|1814|1813|1814|1813|545
1757493080000|2025-09-10 08:31:20|||||||||145
1757493090000|2025-09-10 08:31:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|404
1757493100000|2025-09-10 08:31:40|||||||||1
1757493110000|2025-09-10 08:31:50|1813||1813.5||1813.5||1813||315
1757493130000|2025-09-10 08:32:10|||||||||561
1757493140000|2025-09-10 08:32:20|1813|1811.5|1811.5|1810.5|1813|1811.5|1811.5|1810.5|62
1757493160000|2025-09-10 08:32:40|1811|1810|1810.5|1809.5|1811|1810|1810.5|1809.5|1983
1757493170000|2025-09-10 08:32:50||1810||1810||1810||1809.5|6
1757493180000|2025-09-10 08:33:00|1810|1809.5|1810|1809|1810|1809.5|1810|1809|11
1757493190000|2025-09-10 08:33:10|1809.5|1808.5|1811|1810|1811|1810.5|1809.5|1808.5|220
1757493200000|2025-09-10 08:33:20|1810.5||1811||1811||1810.5||610
1757493210000|2025-09-10 08:33:30|1811.5|1811|1812.5|1811.5|1812.5|1812|1811.5|1811|647
1757493220000|2025-09-10 08:33:40|||||||||564
1757493230000|2025-09-10 08:33:50|||||||||1849
1757493240000|2025-09-10 08:34:00|1813.5|1812|1814|1813|1814.5|1813|1813.5|1812|586
1757493250000|2025-09-10 08:34:10|1814.5|1813.5|1814.5|1814|1814.5|1814|1814.5|1813.5|393
1757493260000|2025-09-10 08:34:20|1815|1813.5|1815.5|1814.5|1815.5|1814.5|1815|1813.5|9
1757493270000|2025-09-10 08:34:30|1815|1813.5|1814.5|1813.5|1815|1813.5|1814.5|1813.5|1103
1757493280000|2025-09-10 08:34:40|1815|1814|1815|1814|1815|1814.5|1815|1814|488
1757493290000|2025-09-10 08:34:50||1814.5||1814||1814.5||1814|0
1757493300000|2025-09-10 08:35:00||1813.5||1814||1814||1813.5|1
1757493310000|2025-09-10 08:35:10|1816|1813.5|1816.5|1816|1816.5|1816|1816|1813.5|10338
1757493320000|2025-09-10 08:35:20|||||||||1
1757493330000|2025-09-10 08:35:30||1815.5||1815.5||1815.5||1815.5|12
1757493340000|2025-09-10 08:35:40||1816||1816||1816||1816|0
1757493350000|2025-09-10 08:35:50||1815.5||1815.5||1815.5||1815.5|2354
1757493360000|2025-09-10 08:36:00|1817|1816|1816.5|1816|1817|1816|1816.5|1815.5|2
1757493370000|2025-09-10 08:36:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|1214
1757493380000|2025-09-10 08:36:20||1815||1815||1815||1815|1061
1757493390000|2025-09-10 08:36:30||1815.5||1815.5||1815.5||1815.5|3741
1757493400000|2025-09-10 08:36:40|||||||||45
1757493410000|2025-09-10 08:36:50|1816.5|1816|1817|1816|1817|1816|1816.5|1816|1146
1757493430000|2025-09-10 08:37:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|72
1757493440000|2025-09-10 08:37:20|1818|1816.5|1818|1817.5|1818|1817.5|1818|1816.5|698
1757493450000|2025-09-10 08:37:30|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|680
1757493460000|2025-09-10 08:37:40|||||||||956
1757493470000|2025-09-10 08:37:50|||||||||1094
1757493480000|2025-09-10 08:38:00|||||||||115
1757493490000|2025-09-10 08:38:10|||||||||480
1757493500000|2025-09-10 08:38:20|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|904
1757493510000|2025-09-10 08:38:30|||||||||290
1757493520000|2025-09-10 08:38:40|||||||||1
1757493530000|2025-09-10 08:38:50|1818.5|1818|1819.5|1819|1819.5|1819|1818.5|1818|752
1757493540000|2025-09-10 08:39:00|1820.5|1819.5|1820.5|1820|1821.5|1820.5|1820.5|1819.5|826
1757493550000|2025-09-10 08:39:10|1821|1819.5|1821|1820|1821|1820|1821|1819.5|6819
1757493560000|2025-09-10 08:39:20||1820.5||1820.5||1820.5||1820.5|1714
1757493570000|2025-09-10 08:39:30|1822|1821|1822|1821|1822|1821|1822|1821|2894
1757493580000|2025-09-10 08:39:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1757493590000|2025-09-10 08:39:50|||||||||1
1757493600000|2025-09-10 08:40:00|||||||||8
1757493630000|2025-09-10 08:40:30|1822|1821|1822.5|1822|1822.5|1822|1822|1821|1658
1757493670000|2025-09-10 08:41:10|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|1316
1757493680000|2025-09-10 08:41:20|||||||||488
1757493690000|2025-09-10 08:41:30|1824.5|1823.5|1823.5|1822.5|1824.5|1823.5|1823.5|1822.5|4156
1757493700000|2025-09-10 08:41:40|1822.5|1821.5|1822|1821|1823|1822|1822|1821|1763
1757493710000|2025-09-10 08:41:50|1824|1823.5|1824|1823|1824.5|1823.5|1824|1823|1763
1757493720000|2025-09-10 08:42:00|1824.5|1823.5|1824.5|1824|1824.5|1824|1824.5|1823.5|950
1757493730000|2025-09-10 08:42:10|||||||||103
1757493740000|2025-09-10 08:42:20|1825|1824.5|1824.5|1823.5|1825|1824.5|1824.5|1823.5|851
1757493750000|2025-09-10 08:42:30|||||||||45
1757493760000|2025-09-10 08:42:40|1824|1823|1824|1823|1824|1823|1824|1823|270
1757493770000|2025-09-10 08:42:50|||||||||417
1757493790000|2025-09-10 08:43:10|||||||||84
1757493800000|2025-09-10 08:43:20|||||||||2
1757493810000|2025-09-10 08:43:30|||||||||2727
1757493820000|2025-09-10 08:43:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|570
1757493830000|2025-09-10 08:43:50|||||||||2558
1757493840000|2025-09-10 08:44:00|1822.5|1822|1821.5|1820.5|1822.5|1822|1821.5|1820.5|4090
1757493850000|2025-09-10 08:44:10|1821|1820|1821|1820.5|1821|1820.5|1821|1820|192
1757493860000|2025-09-10 08:44:20||1820||1820||1820||1820|31
1757493870000|2025-09-10 08:44:30|1820.5|1819.5|1820.5|1819.5|1820.5|1820|1820.5|1819.5|4
1757493890000|2025-09-10 08:44:50|1820|1820|1820|1819|1820|1820|1820|1819|1009
1757493900000|2025-09-10 08:45:00|1820.5|1820|1822|1821|1822|1821|1820|1819|2222
1757493910000|2025-09-10 08:45:10|||||||||400
1757493920000|2025-09-10 08:45:20||1821.5||1821.5||1821.5||1821.5|546
1757493930000|2025-09-10 08:45:30|1823|1822.5|1823|1822|1823|1822.5|1823|1821.5|549
1757493940000|2025-09-10 08:45:40|1822.5|1822.5|1823|1822|1823|1822.5|1822.5|1821.5|39
1757493950000|2025-09-10 08:45:50|1823.5|1822.5|1824.5|1823.5|1825|1823.5|1823.5|1822.5|3144
1757493960000|2025-09-10 08:46:00|1824|1824|1824|1823|1824|1824|1824|1822.5|167
1757493970000|2025-09-10 08:46:10|||||||||1
1757493980000|2025-09-10 08:46:20||1823.5||1823||1823.5||1823|218
1757493990000|2025-09-10 08:46:30||1823.5||1823.5||1823.5||1823.5|34
1757494000000|2025-09-10 08:46:40|1824.5|1824|1826|1825|1826|1825|1824.5|1823.5|496
1757494010000|2025-09-10 08:46:50|||||||||230
1757494020000|2025-09-10 08:47:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1260
1757494030000|2025-09-10 08:47:10|||||||||500
1757494040000|2025-09-10 08:47:20|1825|1824|1825|1824|1825|1824|1825|1824|367
1757494050000|2025-09-10 08:47:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1757494060000|2025-09-10 08:47:40|||||||||35712
1757494070000|2025-09-10 08:47:50|||||||||6
1757494080000|2025-09-10 08:48:00||1825||1825||1825||1825|226
1757494090000|2025-09-10 08:48:10|||||||||400
1757494100000|2025-09-10 08:48:20|||||||||10
1757494110000|2025-09-10 08:48:30||1824.5||1824.5||1824.5||1824.5|0
1757494120000|2025-09-10 08:48:40||1825||1825||1825||1825|2
1757494130000|2025-09-10 08:48:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1757494140000|2025-09-10 08:49:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|372
1757494150000|2025-09-10 08:49:10|1826|1825|1826|1825|1826|1825|1826|1825|813
1757494160000|2025-09-10 08:49:20||1825.5||1825.5||1825.5||1825|376
1757494170000|2025-09-10 08:49:30||1825||1825||1825||1825|140
1757494180000|2025-09-10 08:49:40|1826.5|1825.5|1826.5|1826|1827|1826|1826.5|1825.5|5
1757494190000|2025-09-10 08:49:50|||||||||4
1757494200000|2025-09-10 08:50:00||1825.5||1825.5||1825.5||1825.5|670
1757494210000|2025-09-10 08:50:10||1826||1826||1826||1826|14008
1757494220000|2025-09-10 08:50:20|1827|1826.5|1827.5|1826.5|1827.5|1826.5|1827|1826.5|700
1757494230000|2025-09-10 08:50:30|1827|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|440
1757494240000|2025-09-10 08:50:40||1826||1826.5||1826.5||1826|0
1757494250000|2025-09-10 08:50:50|||||||||11
1757494260000|2025-09-10 08:51:00||1826||1826.5||1826.5||1826|4057
1757494280000|2025-09-10 08:51:20|||||||||152
1757494290000|2025-09-10 08:51:30|||||||||6
1757494300000|2025-09-10 08:51:40|||||||||1554
1757494310000|2025-09-10 08:51:50|||||||||4
1757494320000|2025-09-10 08:52:00|||||||||2
1757494330000|2025-09-10 08:52:10|1826.5|1826|1827|1826.5|1827|1826.5|1826.5|1826|2521
1757494340000|2025-09-10 08:52:20|||||||||16
1757494350000|2025-09-10 08:52:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|5290
1757494360000|2025-09-10 08:52:40|1826|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|429
1757494370000|2025-09-10 08:52:50|||||||||383
1757494380000|2025-09-10 08:53:00||1825||1825.5||1825.5||1825|89
1757494400000|2025-09-10 08:53:20|1826.5|1826|1827|1826|1827|1826|1826.5|1826|785
1757494410000|2025-09-10 08:53:30||1826.5||1826.5||1826.5||1826.5|25
1757494420000|2025-09-10 08:53:40|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|314
1757494430000|2025-09-10 08:53:50|1827|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|661
1757494450000|2025-09-10 08:54:10|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|4174
1757494460000|2025-09-10 08:54:20|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|9482
1757494470000|2025-09-10 08:54:30|||||||||620
1757494480000|2025-09-10 08:54:40|||||||||135
1757494500000|2025-09-10 08:55:00|||||||||32
1757494520000|2025-09-10 08:55:20|1828|1828|1828.5|1827.5|1828.5|1828|1828|1827.5|3572
1757494540000|2025-09-10 08:55:40|1827|1826|1827|1826|1827|1826|1827|1826|332
1757494550000|2025-09-10 08:55:50|1826|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|0
1757494560000|2025-09-10 08:56:00|1826|1825|1826.5|1825.5|1826.5|1825.5|1826|1825|0
1757494570000|2025-09-10 08:56:10|||||||||27
1757494580000|2025-09-10 08:56:20||1825||1825||1825.5||1825|272
1757494590000|2025-09-10 08:56:30|1826|1824.5|1825.5|1824.5|1826|1825|1825|1824.5|2586
1757494600000|2025-09-10 08:56:40|1825|1824|1824.5|1823.5|1825|1824|1824|1823|616
1757494610000|2025-09-10 08:56:50|1824||1824||1824||1824||636
1757494630000|2025-09-10 08:57:10|1823.5|1823|1823.5|1822.5|1823.5|1823|1823.5|1822.5|629
1757494650000|2025-09-10 08:57:30|1824|1823.5|1823.5|1823|1824|1823.5|1823.5|1823|1445
1757494670000|2025-09-10 08:57:50||1822.5||1822||1822.5||1822|628
1757494680000|2025-09-10 08:58:00|1823||1823||1823||1823||0
1757494690000|2025-09-10 08:58:10|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822|437
1757494700000|2025-09-10 08:58:20|1823|1822|1823|1822|1823|1822|1823|1822|14
1757494710000|2025-09-10 08:58:30|||||||||5
1757494720000|2025-09-10 08:58:40||1822.5||1822||1822.5||1822|100
1757494740000|2025-09-10 08:59:00|||||||||6
1757494750000|2025-09-10 08:59:10|1823.5|1822.5|1823.5|1822.5|1823.5|1823|1823|1822.5|747
1757494760000|2025-09-10 08:59:20|1824|1823|1824|1823.5|1824|1823.5|1824|1823|14
1757494780000|2025-09-10 08:59:40|1824.5|1824|1825|1823.5|1825|1824|1824.5|1823.5|190
1757494790000|2025-09-10 08:59:50|1824.5|1824|1824.5|1824|1825|1824|1824|1823.5|4
1757494800000|2025-09-10 09:00:00|1825|1823.5|1824.5|1823.5|1825|1823.5|1824.5|1823.5|554
1757494810000|2025-09-10 09:00:10||1824||1824||1824||1824|403
1757494820000|2025-09-10 09:00:20|||||||||274
1757494830000|2025-09-10 09:00:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|269
1757494850000|2025-09-10 09:00:50|||||||||252
1757494860000|2025-09-10 09:01:00|1825|1824|1825|1824|1825|1824|1825|1824|248
1757494870000|2025-09-10 09:01:10|||||||||122
1757494880000|2025-09-10 09:01:20|1825.5||1825.5||1825.5||1825.5||34
1757494890000|2025-09-10 09:01:30|1825||1825||1825||1825||0
1757494900000|2025-09-10 09:01:40|||||||||5
1757494920000|2025-09-10 09:02:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|26
1757494930000|2025-09-10 09:02:10|1825||1825||1825||1825||35
1757494940000|2025-09-10 09:02:20||1824||1824||1824||1824|183
1757494970000|2025-09-10 09:02:50|||||||||3
1757494980000|2025-09-10 09:03:00|||||||||29
1757494990000|2025-09-10 09:03:10|||||||||13
1757495010000|2025-09-10 09:03:30|||||||||42
1757495020000|2025-09-10 09:03:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|149
1757495030000|2025-09-10 09:03:50|||||||||1
1757495040000|2025-09-10 09:04:00|||||||||120
1757495060000|2025-09-10 09:04:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|12305
1757495070000|2025-09-10 09:04:30|1824|1823.5|1824|1823|1824.5|1823.5|1824|1823|494
1757495080000|2025-09-10 09:04:40|||||||||227
1757495090000|2025-09-10 09:04:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|7027
1757495100000|2025-09-10 09:05:00|1824|1823|1823.5|1822.5|1824|1823|1823.5|1822.5|965
1757495130000|2025-09-10 09:05:30|1823|1822|1823|1822|1823|1822|1823|1822|1004
1757495140000|2025-09-10 09:05:40|||||||||200
1757495170000|2025-09-10 09:06:10|||||||||3
1757495180000|2025-09-10 09:06:20|||||||||274
1757495190000|2025-09-10 09:06:30|||||||||407
1757495210000|2025-09-10 09:06:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|638
1757495230000|2025-09-10 09:07:10|1823||1823.5||1823.5||1823||1030
1757495240000|2025-09-10 09:07:20|1823|1822|1823|1822|1823|1822|1823|1822|6140
1757495250000|2025-09-10 09:07:30|||||||||3
1757495260000|2025-09-10 09:07:40|1822.5|1821|1822.5|1821.5|1822.5|1821.5|1821.5|1820.5|1532
1757495270000|2025-09-10 09:07:50|||||||||162
1757495280000|2025-09-10 09:08:00||1822||1822||1822||1822|175
1757495290000|2025-09-10 09:08:10||1821.5||1821.5||1821.5||1821.5|82
1757495300000|2025-09-10 09:08:20|||||||||50
1757495310000|2025-09-10 09:08:30|||||||||68
1757495330000|2025-09-10 09:08:50|||||||||140
1757495340000|2025-09-10 09:09:00|||||||||5
1757495350000|2025-09-10 09:09:10|||||||||2500
1757495360000|2025-09-10 09:09:20|||||||||333
1757495370000|2025-09-10 09:09:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|546
1757495380000|2025-09-10 09:09:40|1825.5|1823|1825|1824|1825.5|1824|1825|1823|225
1757495390000|2025-09-10 09:09:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1757495400000|2025-09-10 09:10:00||1825||1825||1825||1825|351
1757495410000|2025-09-10 09:10:10|1826||1826||1826||1826||1567
1757495420000|2025-09-10 09:10:20|||||||||4
1757495430000|2025-09-10 09:10:30|||||||||5
1757495440000|2025-09-10 09:10:40|1825.5|1824.5|1825.5|1824.5|1826|1824.5|1825.5|1824.5|142
1757495450000|2025-09-10 09:10:50|1826|1825|1826|1825|1826|1825|1826|1825|0
1757495460000|2025-09-10 09:11:00||1824.5||1825||1825||1824.5|80
1757495490000|2025-09-10 09:11:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|3949
1757495500000|2025-09-10 09:11:40|1826|1825|1826.5|1825|1826.5|1825|1826|1825|907
1757495510000|2025-09-10 09:11:50|1827|1826|1827|1826|1827|1826|1827|1826|212
1757495520000|2025-09-10 09:12:00|1826.5|1825.5|1827|1826|1827|1826|1826|1825.5|773
1757495530000|2025-09-10 09:12:10|1827.5|1826.5|1827|1826.5|1827.5|1826.5|1827|1826.5|578
1757495550000|2025-09-10 09:12:30|1828|1827|1828|1827|1828|1827|1828|1827|571
1757495560000|2025-09-10 09:12:40|1827.5|1826|1826.5|1826|1828|1826|1826.5|1826|1919
1757495570000|2025-09-10 09:12:50|1828|1826.5|1826|1825|1828|1826.5|1826|1825|2178
1757495580000|2025-09-10 09:13:00|1826.5||1826||1826.5||1826||0
1757495590000|2025-09-10 09:13:10|1826.5||1826.5||1826.5||1826.5||33
1757495600000|2025-09-10 09:13:20|||||||||250
1757495620000|2025-09-10 09:13:40|||||||||333
1757495630000|2025-09-10 09:13:50|||||||||1318
1757495640000|2025-09-10 09:14:00|1826|1824|1825.5|1824.5|1826.5|1824.5|1825.5|1824|605
1757495650000|2025-09-10 09:14:10|||||||||1500
1757495670000|2025-09-10 09:14:30|||||||||166
1757495680000|2025-09-10 09:14:40|||||||||164
1757495690000|2025-09-10 09:14:50|1824.5|1824|1825|1824|1825|1824|1824.5|1824|1170
1757495700000|2025-09-10 09:15:00|1824.5|1823|1823.5|1823|1824.5|1823|1823.5|1823|63
1757495710000|2025-09-10 09:15:10|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822|847
1757495720000|2025-09-10 09:15:20||1822||1822.5||1822.5||1822|289
1757495730000|2025-09-10 09:15:30|1826.5|1826|1826.5|1825.5|1827|1826|1826.5|1825.5|436
1757495750000|2025-09-10 09:15:50|1826||1826||1826||1826||0
1757495760000|2025-09-10 09:16:00||1824.5||1824.5||1825||1824.5|347
1757495770000|2025-09-10 09:16:10|1826.5|1825|1826|1825|1826.5|1825|1826|1825|836
1757495780000|2025-09-10 09:16:20|||||||||5
1757495790000|2025-09-10 09:16:30|||||||||30
1757495800000|2025-09-10 09:16:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|234
1757495810000|2025-09-10 09:16:50|1826||1825.5||1826||1825.5||0
1757495820000|2025-09-10 09:17:00|||||||||8
1757495840000|2025-09-10 09:17:20|1826|1825|1826|1825|1826|1825|1826|1825|106
1757495850000|2025-09-10 09:17:30|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|240
1757495860000|2025-09-10 09:17:40|||||||||1
1757495870000|2025-09-10 09:17:50|||||||||32
1757495890000|2025-09-10 09:18:10|1827|1825.5|1827|1826|1827|1826|1827|1825.5|694
1757495900000|2025-09-10 09:18:20|||||||||773
1757495910000|2025-09-10 09:18:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1757495920000|2025-09-10 09:18:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|2329
1757495940000|2025-09-10 09:19:00|1826|1826|1826|1825|1826|1826|1826|1825|1018
1757495950000|2025-09-10 09:19:10|1825.5|1824.5|1826|1825|1826|1825|1825|1824|1784
1757495960000|2025-09-10 09:19:20|||||||||86
1757495970000|2025-09-10 09:19:30|1825.5|1824.5|1825.5|1824.5|1826|1824.5|1825.5|1824.5|620
1757495980000|2025-09-10 09:19:40|1825|1824|1825|1824|1825|1824|1825|1824|239
1757495990000|2025-09-10 09:19:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|723
1757496000000|2025-09-10 09:20:00|1825|1824|1825|1824|1825|1824|1825|1824|968
1757496010000|2025-09-10 09:20:10|||||||||1000
1757496030000|2025-09-10 09:20:30|||||||||1082
1757496040000|2025-09-10 09:20:40|1824|1823|1824|1823|1824|1823|1824|1823|2
1757496050000|2025-09-10 09:20:50|||||||||644
1757496060000|2025-09-10 09:21:00|1824.5|1824|1825|1824|1825|1824|1824.5|1824|2049
1757496070000|2025-09-10 09:21:10|1826|1825|1826.5|1825.5|1826.5|1825.5|1826|1825|254
1757496080000|2025-09-10 09:21:20|1826||1826||1826||1826||501
1757496090000|2025-09-10 09:21:30||1825||1825||1825||1825|24
1757496100000|2025-09-10 09:21:40|||||||||1
1757496120000|2025-09-10 09:22:00|1825.5||1825.5||1826||1825.5||11
1757496130000|2025-09-10 09:22:10|||||||||1
1757496140000|2025-09-10 09:22:20|||||||||626
1757496150000|2025-09-10 09:22:30|||||||||318
1757496160000|2025-09-10 09:22:40|1825|1824|1825|1824|1825|1824|1825|1824|221
1757496180000|2025-09-10 09:23:00|||||||||275
1757496190000|2025-09-10 09:23:10|1822.5|1821.5|1823|1822|1823|1822.5|1822.5|1821.5|347
1757496200000|2025-09-10 09:23:20|||||||||11
1757496210000|2025-09-10 09:23:30||1822.5||1822.5||1822.5||1822.5|0
1757496220000|2025-09-10 09:23:40|1824|1823|1824|1823|1824|1823|1824|1823|1188
1757496230000|2025-09-10 09:23:50|||||||||15
1757496260000|2025-09-10 09:24:20|||||||||1
1757496270000|2025-09-10 09:24:30|1823.5||1824||1824||1823.5||5
1757496280000|2025-09-10 09:24:40|1823.5||1823.5||1823.5||1823.5||100
1757496290000|2025-09-10 09:24:50||1822.5||1822.5||1822.5||1822.5|542
1757496300000|2025-09-10 09:25:00|1824|1823|1824|1823|1824|1823|1824|1823|341
1757496310000|2025-09-10 09:25:10|||||||||12
1757496320000|2025-09-10 09:25:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|295
1757496330000|2025-09-10 09:25:30||1823||1823||1823||1823|1
1757496340000|2025-09-10 09:25:40|1824||1823.5||1824||1823.5||392
1757496360000|2025-09-10 09:26:00|||||||||54
1757496380000|2025-09-10 09:26:20|1824||1824||1824||1824||21
1757496390000|2025-09-10 09:26:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|291
1757496400000|2025-09-10 09:26:40||1823.5||1823.5||1823.5||1823.5|362
1757496420000|2025-09-10 09:27:00|||||||||50
1757496430000|2025-09-10 09:27:10||1824||1824||1824||1824|23
1757496450000|2025-09-10 09:27:30|1825.5|1824.5|1825|1824.5|1825.5|1824.5|1825|1824.5|2
1757496470000|2025-09-10 09:27:50||1824||1824||1824||1824|57
1757496480000|2025-09-10 09:28:00|||||||||53
1757496490000|2025-09-10 09:28:10|1824.5||1824.5||1825||1824.5||1
1757496510000|2025-09-10 09:28:30|||||||||17
1757496520000|2025-09-10 09:28:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|4741
1757496530000|2025-09-10 09:28:50|||||||||164
1757496540000|2025-09-10 09:29:00||1824||1824||1824||1824|31
1757496550000|2025-09-10 09:29:10|||||||||105
1757496560000|2025-09-10 09:29:20|||||||||3
1757496570000|2025-09-10 09:29:30|||||||||1410
1757496590000|2025-09-10 09:29:50|||||||||27
1757496610000|2025-09-10 09:30:10|||||||||408
1757496630000|2025-09-10 09:30:30|1824.5|1824.5|1825|1824|1825|1824.5|1824.5|1824|1331
1757496640000|2025-09-10 09:30:40|||||||||5
1757496650000|2025-09-10 09:30:50|||||||||326
1757496660000|2025-09-10 09:31:00|||||||||1
1757496670000|2025-09-10 09:31:10|||||||||1
1757496680000|2025-09-10 09:31:20|||||||||328
1757496710000|2025-09-10 09:31:50|||||||||272
1757496720000|2025-09-10 09:32:00||1824.5||1824.5||1824.5||1824.5|299
1757496750000|2025-09-10 09:32:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|309
1757496770000|2025-09-10 09:32:50|||||||||21
1757496780000|2025-09-10 09:33:00|||||||||251
1757496810000|2025-09-10 09:33:30|||||||||3
1757496820000|2025-09-10 09:33:40||1824.5||1824.5||1824.5||1824.5|201
1757496830000|2025-09-10 09:33:50|||||||||6
1757496840000|2025-09-10 09:34:00||1825||1825||1825||1825|6
1757496850000|2025-09-10 09:34:10|1825|1824.5|1825|1824.5|1825.5|1824.5|1825|1824.5|154
1757496860000|2025-09-10 09:34:20|||||||||730
1757496870000|2025-09-10 09:34:30|||||||||2
1757496890000|2025-09-10 09:34:50|||||||||1
1757496900000|2025-09-10 09:35:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|640
1757496910000|2025-09-10 09:35:10|||||||||502
1757496920000|2025-09-10 09:35:20|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|6
1757496930000|2025-09-10 09:35:30||1825||1825.5||1825.5||1825|123
1757496940000|2025-09-10 09:35:40||1825||1825||1825||1825|162
1757496950000|2025-09-10 09:35:50||1825.5||1825.5||1825.5||1825.5|2
1757496960000|2025-09-10 09:36:00|1826.5|1826|1826|1825.5|1826.5|1826|1826|1825.5|433
1757496970000|2025-09-10 09:36:10||1825||1825||1825||1825|56
1757496980000|2025-09-10 09:36:20|||||||||544
1757496990000|2025-09-10 09:36:30|1827|1825.5|1827|1826|1827|1826|1827|1825.5|462
1757497000000|2025-09-10 09:36:40|1828.5|1827.5|1828.5|1827.5|1828.5|1828|1828.5|1827.5|1139
1757497020000|2025-09-10 09:37:00|1829|1828|1829|1828|1829.5|1828.5|1829|1828|1165
1757497040000|2025-09-10 09:37:20|||||||||274
1757497050000|2025-09-10 09:37:30|1830.5|1829|1830|1829|1830.5|1829|1830|1829|768
1757497060000|2025-09-10 09:37:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1284
1757497070000|2025-09-10 09:37:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1470
1757497080000|2025-09-10 09:38:00||1827||1827.5||1827.5||1827|0
1757497090000|2025-09-10 09:38:10||1827||1827||1827||1827|0
1757497100000|2025-09-10 09:38:20|1828||1828||1828||1828||56
1757497110000|2025-09-10 09:38:30|||||||||3
1757497120000|2025-09-10 09:38:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|3
1757497130000|2025-09-10 09:38:50|1828||1828.5||1828.5||1828||0
1757497140000|2025-09-10 09:39:00|1828|1827|1828.5|1827|1828.5|1827|1828|1827|460
1757497150000|2025-09-10 09:39:10|1828||1828||1828||1828||170
1757497160000|2025-09-10 09:39:20|1828.5||1828.5||1828.5||1828.5||6
1757497170000|2025-09-10 09:39:30|1828|1826.5|1827.5|1826.5|1828|1826.5|1827.5|1826.5|611
1757497180000|2025-09-10 09:39:40|1827|1826|1827|1826|1827|1826|1827|1826|12
1757497190000|2025-09-10 09:39:50|||||||||10
1757497200000|2025-09-10 09:40:00|1828|1826.5|1828|1827|1828|1827|1828|1826.5|31
1757497210000|2025-09-10 09:40:10|||||||||1
1757497220000|2025-09-10 09:40:20||1827.5||1827.5||1827.5||1827.5|0
1757497230000|2025-09-10 09:40:30||1827||1827||1827||1827|68
1757497240000|2025-09-10 09:40:40|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|302
1757497250000|2025-09-10 09:40:50|1829|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828.5|10
1757497260000|2025-09-10 09:41:00|||||||||6
1757497270000|2025-09-10 09:41:10|||||||||328
1757497280000|2025-09-10 09:41:20|||||||||402
1757497290000|2025-09-10 09:41:30|||||||||6
1757497300000|2025-09-10 09:41:40||1829||1829||1829||1829|0
1757497310000|2025-09-10 09:41:50|1830|1829.5|1830|1829|1830|1829.5|1830|1829|226
1757497320000|2025-09-10 09:42:00||1829.5||1829.5||1829.5||1829.5|450
1757497330000|2025-09-10 09:42:10||1829||1829.5||1829.5||1829|4241
1757497340000|2025-09-10 09:42:20||1829||1829.5||1829.5||1829|266
1757497350000|2025-09-10 09:42:30||1829||1829.5||1829.5||1829|25
1757497360000|2025-09-10 09:42:40|||||||||85
1757497370000|2025-09-10 09:42:50|||||||||1
1757497400000|2025-09-10 09:43:20|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|488
1757497410000|2025-09-10 09:43:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1620
1757497420000|2025-09-10 09:43:40||1831||1830.5||1831||1830.5|1
1757497430000|2025-09-10 09:43:50|1831|1831|1832|1831|1832|1831|1831|1831|1064
1757497440000|2025-09-10 09:44:00|||||||||168
1757497450000|2025-09-10 09:44:10|||||||||5
1757497460000|2025-09-10 09:44:20|||||||||330
1757497470000|2025-09-10 09:44:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|294
1757497500000|2025-09-10 09:45:00||1831||1830.5||1831||1830.5|0
1757497510000|2025-09-10 09:45:10|||||||||53
1757497520000|2025-09-10 09:45:20||1831||1830.5||1831||1830.5|0
1757497540000|2025-09-10 09:45:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|521
1757497550000|2025-09-10 09:45:50|||||||||75
1757497560000|2025-09-10 09:46:00|||||||||190
1757497570000|2025-09-10 09:46:10||1829||1829||1829||1829|514
1757497580000|2025-09-10 09:46:20|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829|141
1757497590000|2025-09-10 09:46:30|||||||||181
1757497610000|2025-09-10 09:46:50|1830|1829|1830|1829|1830|1829|1829.5|1829|743
1757497620000|2025-09-10 09:47:00||1829.5||1829||1829.5||1829|0
1757497630000|2025-09-10 09:47:10|||||||||115
1757497640000|2025-09-10 09:47:20|||||||||3
1757497650000|2025-09-10 09:47:30|||||||||2253
1757497660000|2025-09-10 09:47:40||1829.5||1829.5||1829.5||1829.5|314
1757497670000|2025-09-10 09:47:50||1829||1829||1829||1829|919
1757497680000|2025-09-10 09:48:00|1829|1828.5|1830|1829|1830|1829|1829|1828.5|864
1757497690000|2025-09-10 09:48:10|1829.5||1829.5||1829.5||1829.5||0
1757497700000|2025-09-10 09:48:20|1829|1828|1829|1828|1829.5|1828|1829|1828|401
1757497710000|2025-09-10 09:48:30|||||||||4
1757497730000|2025-09-10 09:48:50|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|34
1757497740000|2025-09-10 09:49:00|1829|1828|1829|1828|1829|1828|1829|1828|31
1757497750000|2025-09-10 09:49:10||1828.5||1828.5||1828.5||1828.5|196
1757497760000|2025-09-10 09:49:20|1829.5|1828|1829|1828|1829.5|1828.5|1829|1828|1
1757497790000|2025-09-10 09:49:50|||||||||45
1757497820000|2025-09-10 09:50:20|1829.5|1828.5|1829|1828.5|1829.5|1828.5|1829|1828.5|226
1757497830000|2025-09-10 09:50:30|||||||||3
1757497860000|2025-09-10 09:51:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|798
1757497870000|2025-09-10 09:51:10|||||||||691
1757497900000|2025-09-10 09:51:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|294
1757497920000|2025-09-10 09:52:00||1830||1830||1830||1830|40
1757497940000|2025-09-10 09:52:20|||||||||26
1757497960000|2025-09-10 09:52:40||1829.5||1829.5||1830||1829.5|531
1757497970000|2025-09-10 09:52:50|1830||1830.5||1830.5||1830||0
1757497980000|2025-09-10 09:53:00||1830||1830||1830||1830|0
1757497990000|2025-09-10 09:53:10|||||||||307
1757498010000|2025-09-10 09:53:30|1831|1830.5|1831.5|1831|1831.5|1831|1831|1830.5|174
1757498020000|2025-09-10 09:53:40||1830.5||1830.5||1830.5||1830.5|577
1757498030000|2025-09-10 09:53:50|||||||||6
1757498050000|2025-09-10 09:54:10||1831||1831||1831||1831|49
1757498080000|2025-09-10 09:54:40|||||||||21
1757498100000|2025-09-10 09:55:00|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|306
1757498110000|2025-09-10 09:55:10||1831||1831||1831||1831|37
1757498120000|2025-09-10 09:55:20||1831.5||1831.5||1831.5||1831.5|268
1757498130000|2025-09-10 09:55:30||1831||1831||1831||1831|0
1757498150000|2025-09-10 09:55:50|||||||||163
1757498160000|2025-09-10 09:56:00|||||||||5
1757498170000|2025-09-10 09:56:10|||||||||2
1757498180000|2025-09-10 09:56:20||1831.5||1831||1831.5||1831|166
1757498190000|2025-09-10 09:56:30||1831.5||1831||1831.5||1831|22
1757498200000|2025-09-10 09:56:40||1831.5||1831||1831.5||1831|54
1757498210000|2025-09-10 09:56:50||1831.5||1831||1831.5||1831|548
1757498220000|2025-09-10 09:57:00|1831.5||1831.5||1831.5||1831.5||0
1757498230000|2025-09-10 09:57:10|1832||1832||1832||1832||129
1757498240000|2025-09-10 09:57:20|||||||||100
1757498250000|2025-09-10 09:57:30||1831.5||1831.5||1831.5||1831.5|1013
1757498260000|2025-09-10 09:57:40|1832.5||1832.5||1832.5||1832.5||354
1757498280000|2025-09-10 09:58:00|1832||1832.5||1832.5||1832||115
1757498290000|2025-09-10 09:58:10|1833|1832|1833|1832|1833|1832|1833|1832|75
1757498300000|2025-09-10 09:58:20|||||||||1
1757498310000|2025-09-10 09:58:30|||||||||509
1757498330000|2025-09-10 09:58:50|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|336
1757498350000|2025-09-10 09:59:10|1831.5||1831.5||1831.5||1831.5||5
1757498360000|2025-09-10 09:59:20|1831|1831|1831.5|1831|1831.5|1831|1831|1831|443
1757498370000|2025-09-10 09:59:30|||||||||2
1757498380000|2025-09-10 09:59:40|1832||1832||1832||1832||717
1757498400000|2025-09-10 10:00:00|1831|1830.5|1830|1829|1831|1830.5|1830|1829|804
1757498410000|2025-09-10 10:00:10|||||||||1
1757498420000|2025-09-10 10:00:20|||||||||10
1757498430000|2025-09-10 10:00:30|1829|1828|1829|1828|1829|1828|1829|1828|313
1757498440000|2025-09-10 10:00:40|||||||||560
1757498460000|2025-09-10 10:01:00||1828.5||1828||1828.5||1828|58
1757498470000|2025-09-10 10:01:10|1828|1827|1828|1827|1828|1827|1828|1827|82
1757498480000|2025-09-10 10:01:20||1827.5||1827.5||1827.5||1827.5|0
1757498490000|2025-09-10 10:01:30|1828.5|1828|1829|1828|1829|1828|1828.5|1828|52
1757498500000|2025-09-10 10:01:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|77
1757498510000|2025-09-10 10:01:50|||||||||1434
1757498520000|2025-09-10 10:02:00|||||||||163
1757498530000|2025-09-10 10:02:10||1829||1828.5||1829||1828.5|0
1757498540000|2025-09-10 10:02:20|1830|1829|1830|1829|1830|1829|1830|1829|7
1757498560000|2025-09-10 10:02:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1757498570000|2025-09-10 10:02:50|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|281
1757498580000|2025-09-10 10:03:00|||||||||1266
1757498600000|2025-09-10 10:03:20|||||||||980
1757498610000|2025-09-10 10:03:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1757498620000|2025-09-10 10:03:40|1829|1828|1829|1828|1829|1828|1829|1828|192
1757498630000|2025-09-10 10:03:50|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|2
1757498640000|2025-09-10 10:04:00|1829|1828|1829|1828|1829.5|1828.5|1829|1828|286
1757498660000|2025-09-10 10:04:20|||||||||197
1757498670000|2025-09-10 10:04:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|320
1757498680000|2025-09-10 10:04:40|||||||||485
1757498690000|2025-09-10 10:04:50|||||||||2
1757498700000|2025-09-10 10:05:00|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|12
1757498710000|2025-09-10 10:05:10||1826.5||1826.5||1826.5||1826.5|140
1757498730000|2025-09-10 10:05:30|1830|1829.5|1830|1829|1830|1829.5|1829|1828|1911
1757498740000|2025-09-10 10:05:40|||||||||331
1757498760000|2025-09-10 10:06:00|1830.5|1829.5|1830.5|1829.5|1830.5|1830|1830.5|1829.5|950
1757498770000|2025-09-10 10:06:10|||||||||696
1757498780000|2025-09-10 10:06:20|1830|1829|1830|1829|1830|1829|1830|1829|150
1757498800000|2025-09-10 10:06:40|1829|1828|1829|1828|1829|1828|1829|1828|152
1757498810000|2025-09-10 10:06:50|||||||||94
1757498820000|2025-09-10 10:07:00|||||||||1077
1757498830000|2025-09-10 10:07:10||1828.5||1828.5||1828.5||1828|315
1757498840000|2025-09-10 10:07:20|1829.5|1828|1829|1828|1829.5|1828.5|1828.5|1828|2
1757498850000|2025-09-10 10:07:30|||||||||106
1757498870000|2025-09-10 10:07:50|||||||||3
1757498880000|2025-09-10 10:08:00|1828|1827|1829|1828|1829|1828|1828|1827|1440
1757498890000|2025-09-10 10:08:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1335
1757498900000|2025-09-10 10:08:20|1830|1829|1829.5|1829|1830|1829|1829.5|1829|3248
1757498910000|2025-09-10 10:08:30|1830|1828.5|1829.5|1829|1830|1829|1829.5|1828.5|503
1757498920000|2025-09-10 10:08:40|1829|1828.5|1829|1828|1829|1828.5|1829|1828|43
1757498930000|2025-09-10 10:08:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827|35
1757498940000|2025-09-10 10:09:00|1829|1828|1829|1828|1829|1828|1829|1828|0
1757498950000|2025-09-10 10:09:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|375
1757498960000|2025-09-10 10:09:20|1830|1829|1830|1829|1830|1829|1830|1829|558
1757498970000|2025-09-10 10:09:30|||||||||273
1757498990000|2025-09-10 10:09:50||1829.5||1829||1829.5||1829|42
1757499000000|2025-09-10 10:10:00|||||||||158
1757499010000|2025-09-10 10:10:10|||||||||1
1757499020000|2025-09-10 10:10:20|||||||||3205
1757499030000|2025-09-10 10:10:30||1829.5||1829.5||1829.5||1829.5|0
1757499040000|2025-09-10 10:10:40|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|529
1757499070000|2025-09-10 10:11:10|1832|1831|1832|1831|1832|1831|1832|1831|626
1757499080000|2025-09-10 10:11:20|||||||||92
1757499090000|2025-09-10 10:11:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|884
1757499100000|2025-09-10 10:11:40|1832|1831|1832|1831|1832|1831|1832|1831|2
1757499110000|2025-09-10 10:11:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1757499120000|2025-09-10 10:12:00|||||||||92
1757499140000|2025-09-10 10:12:20|1831|1830|1831|1830|1831|1830|1831|1830|132
1757499150000|2025-09-10 10:12:30||1830.5||1830.5||1830.5||1830.5|184
1757499160000|2025-09-10 10:12:40|||||||||55
1757499170000|2025-09-10 10:12:50||1830||1830||1830||1830|4
1757499210000|2025-09-10 10:13:30|||||||||40
1757499230000|2025-09-10 10:13:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|412
1757499250000|2025-09-10 10:14:10|||||||||260
1757499280000|2025-09-10 10:14:40|||||||||1
1757499290000|2025-09-10 10:14:50|1831||1831||1831||1831||283
1757499300000|2025-09-10 10:15:00|||||||||1
1757499310000|2025-09-10 10:15:10|||||||||7
1757499320000|2025-09-10 10:15:20|||||||||162
1757499340000|2025-09-10 10:15:40|||||||||32
1757499350000|2025-09-10 10:15:50||1830||1830||1830||1830|99
1757499360000|2025-09-10 10:16:00|1832.5|1830.5|1832.5|1831.5|1832.5|1831.5|1832.5|1830.5|780
1757499370000|2025-09-10 10:16:10|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|637
1757499380000|2025-09-10 10:16:20|1832|1831.5|1832|1831|1832|1831.5|1832|1831|70
1757499390000|2025-09-10 10:16:30||1831.5||1831.5||1831.5||1831.5|28
1757499410000|2025-09-10 10:16:50|1833|1832|1833|1832|1833|1832|1833|1832|13
1757499420000|2025-09-10 10:17:00|||||||||230
1757499430000|2025-09-10 10:17:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|173
1757499450000|2025-09-10 10:17:30|||||||||183
1757499460000|2025-09-10 10:17:40|1832|1831|1831|1830.5|1832|1831|1831|1830.5|339
1757499470000|2025-09-10 10:17:50|||||||||379
1757499510000|2025-09-10 10:18:30|||||||||572
1757499520000|2025-09-10 10:18:40|||||||||39
1757499530000|2025-09-10 10:18:50|||||||||37
1757499540000|2025-09-10 10:19:00|1831.5||1831.5||1831.5||1831.5||174
1757499550000|2025-09-10 10:19:10|||||||||135
1757499560000|2025-09-10 10:19:20|||||||||280
1757499600000|2025-09-10 10:20:00|||||||||64
1757499610000|2025-09-10 10:20:10|||||||||100
1757499630000|2025-09-10 10:20:30|||||||||1357
1757499640000|2025-09-10 10:20:40||1831||1831||1831||1831|111
1757499660000|2025-09-10 10:21:00|||||||||65
1757499670000|2025-09-10 10:21:10|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|1249
1757499680000|2025-09-10 10:21:20|||||||||125
1757499690000|2025-09-10 10:21:30|||||||||142
1757499700000|2025-09-10 10:21:40|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|38
1757499710000|2025-09-10 10:21:50|||||||||98
1757499720000|2025-09-10 10:22:00|||||||||30
1757499740000|2025-09-10 10:22:20|||||||||89
1757499760000|2025-09-10 10:22:40|||||||||81
1757499770000|2025-09-10 10:22:50|1829|1828|1828.5|1828|1829|1828|1828.5|1827.5|794
1757499780000|2025-09-10 10:23:00||1827.5||1827.5||1828||1827.5|337
1757499790000|2025-09-10 10:23:10|1829|1828.5|1829|1828|1829|1828.5|1829|1828|5969
1757499800000|2025-09-10 10:23:20|1828.5|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|523
1757499810000|2025-09-10 10:23:30|1829|1828|1829|1828.5|1829|1828.5|1829|1828|522
1757499820000|2025-09-10 10:23:40|1829.5||1829.5||1829.5||1829.5||341
1757499830000|2025-09-10 10:23:50|1830.5|1829|1829.5|1829|1830.5|1829|1829.5|1829|716
1757499840000|2025-09-10 10:24:00|1830||1830||1830||1830||1554
1757499850000|2025-09-10 10:24:10|||||||||570
1757499860000|2025-09-10 10:24:20|1830.5|1829.5|1830.5|1829.5|1830.5|1830|1830.5|1829.5|20
1757499870000|2025-09-10 10:24:30|1831|1830|1831|1830|1831|1830|1831|1830|464
1757499880000|2025-09-10 10:24:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|934
1757499890000|2025-09-10 10:24:50|1832|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831.5|563
1757499900000|2025-09-10 10:25:00|1832|1831|1831.5|1830.5|1832|1831|1831.5|1830.5|778
1757499910000|2025-09-10 10:25:10|1832|1831|1832|1831|1832|1831|1832|1831|53
1757499920000|2025-09-10 10:25:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1757499930000|2025-09-10 10:25:30|||||||||485
1757499950000|2025-09-10 10:25:50|1832|1831|1832|1831|1832|1831|1831.5|1830.5|412
1757499960000|2025-09-10 10:26:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|310
1757499970000|2025-09-10 10:26:10|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|163
1757499980000|2025-09-10 10:26:20|1833|1832|1833.5|1832.5|1833.5|1832.5|1833|1832|567
1757499990000|2025-09-10 10:26:30|||||||||5
1757500010000|2025-09-10 10:26:50|1833|1832|1833|1832|1833|1832|1833|1832|217
1757500030000|2025-09-10 10:27:10|1833.5|1832.5|1833.5|1833|1834|1833|1833.5|1832.5|640
1757500040000|2025-09-10 10:27:20|1834|1832.5|1834|1833|1834|1833|1834|1832.5|731
1757500050000|2025-09-10 10:27:30|1833.5|1832.5|1834|1833|1834|1833|1833.5|1832.5|144
1757500060000|2025-09-10 10:27:40|||||||||1
1757500070000|2025-09-10 10:27:50||1833.5||1833||1833.5||1833|578
1757500080000|2025-09-10 10:28:00||1833.5||1833.5||1833.5||1833.5|1
1757500090000|2025-09-10 10:28:10|||||||||193
1757500100000|2025-09-10 10:28:20|1834.5||1834.5||1834.5||1834||1403
1757500110000|2025-09-10 10:28:30|1834||1834||1834||1834||5451
1757500120000|2025-09-10 10:28:40|1835|1834|1834.5|1834|1835|1834|1834.5|1834|357
1757500130000|2025-09-10 10:28:50|1835|1833.5|1835|1834|1835|1834|1835|1833.5|392
1757500150000|2025-09-10 10:29:10|1834.5||1835||1835||1834.5||255
1757500160000|2025-09-10 10:29:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|40
1757500170000|2025-09-10 10:29:30|1835|1834|1835|1834|1835|1834|1835|1834|9
1757500180000|2025-09-10 10:29:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|566
1757500200000|2025-09-10 10:30:00|1835|1834|1835|1834|1835|1834|1835|1834|0
1757500210000|2025-09-10 10:30:10|1834.5|1834.5|1835|1834|1835|1834.5|1834.5|1833.5|2983
1757500220000|2025-09-10 10:30:20|1834.5|1833.5|1833|1832.5|1834.5|1833.5|1833|1832.5|448
1757500230000|2025-09-10 10:30:30||1832||1832||1832||1832|1400
1757500240000|2025-09-10 10:30:40||1832.5||1832.5||1832.5||1832|9
1757500250000|2025-09-10 10:30:50|1832.5|1831.5|1832.5|1831.5|1832.5|1832|1832.5|1831.5|6061
1757500260000|2025-09-10 10:31:00|1831.5|1830.5|1832|1831.5|1832|1831.5|1831.5|1830.5|1044
1757500270000|2025-09-10 10:31:10|1833|1832|1833.5|1833|1833.5|1833|1833|1832|467
1757500280000|2025-09-10 10:31:20|1834|1832.5|1833.5|1832.5|1834|1832.5|1833.5|1832.5|977
1757500290000|2025-09-10 10:31:30|||||||||435
1757500300000|2025-09-10 10:31:40|1834|1833|1834|1833|1834|1833|1834|1833|873
1757500310000|2025-09-10 10:31:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|476
1757500320000|2025-09-10 10:32:00|1833|1832|1833|1832|1833|1832|1833|1832|383
1757500330000|2025-09-10 10:32:10|||||||||1071
1757500350000|2025-09-10 10:32:30|||||||||162
1757500360000|2025-09-10 10:32:40|1832|1831|1832|1831|1832|1831|1832|1831|169
1757500370000|2025-09-10 10:32:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|69
1757500390000|2025-09-10 10:33:10|1831|1830|1831|1830|1831|1830.5|1831|1830|485
1757500400000|2025-09-10 10:33:20|1830.5|1830.5|1831|1830|1831|1830.5|1830.5|1829.5|150
1757500410000|2025-09-10 10:33:30|1830.5|1829.5|1830.5|1829.5|1831|1829.5|1830.5|1829.5|0
1757500420000|2025-09-10 10:33:40|1831.5|1830|1831.5|1831|1831.5|1831|1831.5|1830|293
1757500430000|2025-09-10 10:33:50|1832|1831.5|1832|1831|1832|1831.5|1832|1831|763
1757500440000|2025-09-10 10:34:00||1831.5||1831||1831.5||1831|184
1757500450000|2025-09-10 10:34:10|||||||||189
1757500460000|2025-09-10 10:34:20||1831.5||1831.5||1831.5||1831.5|0
1757500470000|2025-09-10 10:34:30|1832.5|1831|1832.5|1831|1832.5|1831.5|1832.5|1831|14
1757500480000|2025-09-10 10:34:40|1832||1832||1832||1832||0
1757500490000|2025-09-10 10:34:50||1831.5||1831||1831.5||1831|199
1757500510000|2025-09-10 10:35:10|1831.5|1830.5|1832|1831|1832|1831|1831.5|1830.5|288
1757500520000|2025-09-10 10:35:20||1831.5||1831||1831.5||1831|62
1757500530000|2025-09-10 10:35:30||1831.5||1831.5||1831.5||1831|111
1757500540000|2025-09-10 10:35:40|||||||||6
1757500580000|2025-09-10 10:36:20|1832.5|1832|1832.5|1831.5|1833|1832.5|1832.5|1831.5|552
1757500590000|2025-09-10 10:36:30|1833|1832|1833|1832|1833|1832|1833|1832|20
1757500600000|2025-09-10 10:36:40|||||||||38
1757500610000|2025-09-10 10:36:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|454
1757500630000|2025-09-10 10:37:10|1833|1832|1833|1832|1833|1832|1832.5|1832|43
1757500650000|2025-09-10 10:37:30||1832.5||1832.5||1832.5||1832.5|0
1757500660000|2025-09-10 10:37:40||1832||1832||1832.5||1832|307
1757500670000|2025-09-10 10:37:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1757500680000|2025-09-10 10:38:00|||||||||1500
1757500720000|2025-09-10 10:38:40||1833||1832.5||1833||1832.5|128
1757500730000|2025-09-10 10:38:50|||||||||873
1757500740000|2025-09-10 10:39:00||1833||1832.5||1833||1832.5|506
1757500750000|2025-09-10 10:39:10||1833||1833||1833||1833|414
1757500760000|2025-09-10 10:39:20||1832.5||1832.5||1832.5||1832.5|176
1757500770000|2025-09-10 10:39:30||1833||1833||1833||1833|0
1757500780000|2025-09-10 10:39:40||1832.5||1832.5||1832.5||1832.5|1135
1757500790000|2025-09-10 10:39:50||1833||1833||1833||1833|600
1757500800000|2025-09-10 10:40:00||1832.5||1832.5||1832.5||1832.5|0
1757500820000|2025-09-10 10:40:20||1833||1833||1833||1833|291
1757500830000|2025-09-10 10:40:30|||||||||547
1757500840000|2025-09-10 10:40:40|||||||||10
1757500850000|2025-09-10 10:40:50|1834||1834||1834||1834||72
1757500860000|2025-09-10 10:41:00|||||||||205
1757500870000|2025-09-10 10:41:10|||||||||219
1757500880000|2025-09-10 10:41:20|||||||||300
1757500890000|2025-09-10 10:41:30|||||||||218
1757500900000|2025-09-10 10:41:40|1833.5|1832.5|1833|1832.5|1833.5|1832.5|1833|1832.5|59
1757500910000|2025-09-10 10:41:50|1833.5|1832|1833|1832|1833.5|1832|1833|1832|199
1757500920000|2025-09-10 10:42:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|35
1757500930000|2025-09-10 10:42:10|||||||||2
1757500950000|2025-09-10 10:42:30|||||||||3
1757500960000|2025-09-10 10:42:40|||||||||37
1757500970000|2025-09-10 10:42:50|1832.5|1832|1833|1832|1833|1832|1832.5|1832|5
1757500990000|2025-09-10 10:43:10|1834|1833|1834|1833|1834|1833|1834|1833|405
1757501010000|2025-09-10 10:43:30|||||||||54
1757501020000|2025-09-10 10:43:40|||||||||129
1757501030000|2025-09-10 10:43:50|1833.5||1833.5||1833.5||1833.5||100
1757501040000|2025-09-10 10:44:00|||||||||67
1757501050000|2025-09-10 10:44:10||1832.5||1832.5||1832.5||1832.5|107
1757501060000|2025-09-10 10:44:20||1833||1833||1833||1833|0
1757501090000|2025-09-10 10:44:50|||||||||963
1757501100000|2025-09-10 10:45:00||1832.5||1832.5||1833||1832.5|605
1757501110000|2025-09-10 10:45:10|1834|1833|1834|1833|1834|1833|1834|1833|5
1757501130000|2025-09-10 10:45:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832.5|364
1757501140000|2025-09-10 10:45:40|||||||||43
1757501150000|2025-09-10 10:45:50|1833||1833||1833||1833||4000
1757501160000|2025-09-10 10:46:00|1833.5||1833||1833.5||1833||1128
1757501190000|2025-09-10 10:46:30||1832||1832||1832||1832|558
1757501200000|2025-09-10 10:46:40|||||||||188
1757501210000|2025-09-10 10:46:50|1832.5||1833||1833||1832.5||0
1757501220000|2025-09-10 10:47:00|||||||||764
1757501230000|2025-09-10 10:47:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|774
1757501260000|2025-09-10 10:47:40|||||||||379
1757501270000|2025-09-10 10:47:50|||||||||3
1757501280000|2025-09-10 10:48:00|1832|1831|1832|1831|1832|1831|1832|1831|363
1757501340000|2025-09-10 10:49:00||1831.5||1831||1831.5||1831|443
1757501350000|2025-09-10 10:49:10|||||||||53
1757501360000|2025-09-10 10:49:20|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|93
1757501370000|2025-09-10 10:49:30|||||||||2
1757501380000|2025-09-10 10:49:40|||||||||200
1757501410000|2025-09-10 10:50:10|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|1700
1757501420000|2025-09-10 10:50:20|||||||||1
1757501430000|2025-09-10 10:50:30||1832||1832||1832||1832|21
1757501440000|2025-09-10 10:50:40|||||||||9
1757501450000|2025-09-10 10:50:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1043
1757501470000|2025-09-10 10:51:10|1833|1832|1833|1832|1833|1832|1833|1832|274
1757501490000|2025-09-10 10:51:30|||||||||474
1757501500000|2025-09-10 10:51:40|||||||||5734
1757501520000|2025-09-10 10:52:00|||||||||1400
1757501540000|2025-09-10 10:52:20|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|0
1757501550000|2025-09-10 10:52:30|1833|1832|1833|1832|1833|1832|1832.5|1831.5|758
1757501560000|2025-09-10 10:52:40|||||||||51
1757501590000|2025-09-10 10:53:10|||||||||523
1757501610000|2025-09-10 10:53:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|270
1757501640000|2025-09-10 10:54:00|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|976
1757501660000|2025-09-10 10:54:20|1833|1832|1833|1832|1833|1832|1832.5|1832|27
1757501670000|2025-09-10 10:54:30|1832.5||1833||1833||1832.5||1
1757501680000|2025-09-10 10:54:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|244
1757501690000|2025-09-10 10:54:50||1832||1832||1832||1832|0
1757501700000|2025-09-10 10:55:00|1833||1832.5||1833||1832.5||654
1757501720000|2025-09-10 10:55:20|1833||1833||1833||1833||387
1757501730000|2025-09-10 10:55:30||1832.5||1832||1832.5||1832|0
1757501740000|2025-09-10 10:55:40|||||||||447
1757501760000|2025-09-10 10:56:00|||||||||260
1757501780000|2025-09-10 10:56:20|||||||||1
1757501790000|2025-09-10 10:56:30||1832.5||1832||1832.5||1832|144
1757501800000|2025-09-10 10:56:40|||||||||1
1757501810000|2025-09-10 10:56:50|1832.5|1831.5|1832|1831.5|1832.5|1831.5|1832|1831.5|11
1757501820000|2025-09-10 10:57:00|1832.5|1831|1832|1831|1832.5|1831|1832|1831|666
1757501830000|2025-09-10 10:57:10||1831.5||1831.5||1831.5||1831|47
1757501840000|2025-09-10 10:57:20||1831||1831||1831||1831|80
1757501850000|2025-09-10 10:57:30||1831.5||1831.5||1831.5||1831.5|0
1757501860000|2025-09-10 10:57:40|1832.5||1832.5||1832.5||1832.5||433
1757501880000|2025-09-10 10:58:00|1832|1831|1832|1831|1832.5|1831.5|1832|1831|148
1757501890000|2025-09-10 10:58:10|||||||||1
1757501900000|2025-09-10 10:58:20||1831.5||1831||1831.5||1831|227
1757501910000|2025-09-10 10:58:30|||||||||198
1757501920000|2025-09-10 10:58:40|1831.5||1832||1832||1831.5||91
1757501930000|2025-09-10 10:58:50|1831.5|1830.5|1831.5|1830.5|1832|1830.5|1831.5|1830.5|444
1757501950000|2025-09-10 10:59:10|||||||||116
1757501960000|2025-09-10 10:59:20|1831||1831.5||1831.5||1831||0
1757501980000|2025-09-10 10:59:40||1831||1830.5||1831||1830.5|648
1757501990000|2025-09-10 10:59:50|||||||||4
1757502000000|2025-09-10 11:00:00|1831|1831|1831|1830.5|1831|1831|1831|1830.5|220
1757502010000|2025-09-10 11:00:10|||||||||54
1757502030000|2025-09-10 11:00:30|1831.5||1831.5||1831.5||1831.5||0
1757502040000|2025-09-10 11:00:40|1831|1830|1831|1830|1831|1830|1831|1830|490
1757502050000|2025-09-10 11:00:50|||||||||4
1757502060000|2025-09-10 11:01:00|||||||||229
1757502080000|2025-09-10 11:01:20||1830.5||1830||1830.5||1830|0
1757502100000|2025-09-10 11:01:40|||||||||53
1757502120000|2025-09-10 11:02:00|1830.5||1830.5||1830.5||1830.5||87
1757502130000|2025-09-10 11:02:10|1831||1831||1831||1831||205
1757502140000|2025-09-10 11:02:20|1830.5||1830.5||1830.5||1830.5||1
1757502150000|2025-09-10 11:02:30|1831||1831||1831||1831||48
1757502160000|2025-09-10 11:02:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|133
1757502170000|2025-09-10 11:02:50|1831||1830.5||1831||1830.5||746
1757502180000|2025-09-10 11:03:00|1831|1830|1831|1830|1831|1830|1831|1830|1
1757502200000|2025-09-10 11:03:20|1830.5||1830.5||1830.5||1830.5||673
1757502210000|2025-09-10 11:03:30||1829.5||1829.5||1829.5||1829.5|163
1757502220000|2025-09-10 11:03:40||1830||1829.5||1830||1829.5|6
1757502230000|2025-09-10 11:03:50|1831|1830|1831|1830|1831|1830|1831|1830|1050
1757502240000|2025-09-10 11:04:00|||||||||156
1757502260000|2025-09-10 11:04:20|||||||||13
1757502280000|2025-09-10 11:04:40|1830.5|1829.5|1830.5|1830|1830.5|1830|1830.5|1829.5|119
1757502290000|2025-09-10 11:04:50|||||||||224
1757502300000|2025-09-10 11:05:00||1829.5||1829.5||1829.5||1829.5|630
1757502320000|2025-09-10 11:05:20|1830||1830||1830||1830||0
1757502330000|2025-09-10 11:05:30|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1828.5|501
1757502360000|2025-09-10 11:06:00|||||||||1150
1757502370000|2025-09-10 11:06:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|582
1757502390000|2025-09-10 11:06:30|||||||||19
1757502400000|2025-09-10 11:06:40|||||||||1158
1757502410000|2025-09-10 11:06:50||1829||1829||1829||1829|210
1757502430000|2025-09-10 11:07:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|890
1757502440000|2025-09-10 11:07:20|1830|1829|1830|1829|1830|1829|1830|1829|1988
1757502450000|2025-09-10 11:07:30|||||||||85
1757502470000|2025-09-10 11:07:50|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1757502480000|2025-09-10 11:08:00|||||||||271
1757502490000|2025-09-10 11:08:10|||||||||4
1757502520000|2025-09-10 11:08:40||1829||1829||1829||1829|14
1757502530000|2025-09-10 11:08:50|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|2765
1757502540000|2025-09-10 11:09:00||1829||1829||1829||1829|162
1757502550000|2025-09-10 11:09:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|256
1757502590000|2025-09-10 11:09:50||1829||1829||1829||1828.5|0
1757502600000|2025-09-10 11:10:00|1830||1829.5||1830||1829.5||6
1757502610000|2025-09-10 11:10:10|||||||||16
1757502620000|2025-09-10 11:10:20|1830||1829.5||1830||1829.5||0
1757502630000|2025-09-10 11:10:30||1828.5||1828.5||1828.5||1828.5|24
1757502640000|2025-09-10 11:10:40|||||||||718
1757502660000|2025-09-10 11:11:00|1830|1829|1830|1829|1830|1829|1830|1829|411
1757502670000|2025-09-10 11:11:10|||||||||1682
1757502690000|2025-09-10 11:11:30|||||||||500
1757502710000|2025-09-10 11:11:50|||||||||57
1757502730000|2025-09-10 11:12:10|1829.5||1829.5||1829.5||1829.5||229
1757502740000|2025-09-10 11:12:20|||||||||3
1757502750000|2025-09-10 11:12:30||1828.5||1828.5||1828.5||1828.5|1459
1757502760000|2025-09-10 11:12:40|||||||||14
1757502790000|2025-09-10 11:13:10|||||||||20
1757502800000|2025-09-10 11:13:20|||||||||164
1757502810000|2025-09-10 11:13:30|1829||1829||1829||1829||0
1757502820000|2025-09-10 11:13:40|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|731
1757502840000|2025-09-10 11:14:00|||||||||50
1757502860000|2025-09-10 11:14:20|||||||||147
1757502880000|2025-09-10 11:14:40||1828||1827.5||1828||1827.5|1
1757502890000|2025-09-10 11:14:50|||||||||32
1757502900000|2025-09-10 11:15:00|||||||||18
1757502920000|2025-09-10 11:15:20|1828|1827|1828|1827|1828|1827|1828|1827|100
1757502930000|2025-09-10 11:15:30|||||||||3998
1757502950000|2025-09-10 11:15:50|||||||||80
1757502960000|2025-09-10 11:16:00||1827.5||1827.5||1827.5||1827.5|48
1757502970000|2025-09-10 11:16:10||1827||1827||1827||1827|4
1757503010000|2025-09-10 11:16:50|||||||||63
1757503020000|2025-09-10 11:17:00|1827.5|1827.5|1828|1827.5|1828|1827.5|1827.5|1827.5|265
1757503030000|2025-09-10 11:17:10|||||||||31
1757503040000|2025-09-10 11:17:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|22
1757503060000|2025-09-10 11:17:40|||||||||3
1757503070000|2025-09-10 11:17:50|||||||||353
1757503080000|2025-09-10 11:18:00|1827|1826.5|1827|1826|1827|1826.5|1827|1826|1034
1757503090000|2025-09-10 11:18:10||1826.5||1826.5||1826.5||1826|0
1757503100000|2025-09-10 11:18:20|||||||||100
1757503130000|2025-09-10 11:18:50|||||||||111
1757503140000|2025-09-10 11:19:00|||||||||22
1757503160000|2025-09-10 11:19:20|||||||||236
1757503180000|2025-09-10 11:19:40|||||||||1109
1757503200000|2025-09-10 11:20:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|207
1757503210000|2025-09-10 11:20:10|1827||1827||1827||1827||26
1757503220000|2025-09-10 11:20:20|1826.5||1827||1827||1826.5||54
1757503230000|2025-09-10 11:20:30|||||||||250
1757503240000|2025-09-10 11:20:40||1826.5||1826||1826.5||1826|21
1757503250000|2025-09-10 11:20:50|||||||||1
1757503270000|2025-09-10 11:21:10|||||||||1
1757503290000|2025-09-10 11:21:30|1826.5||1827||1827||1826.5||0
1757503300000|2025-09-10 11:21:40|||||||||750
1757503310000|2025-09-10 11:21:50|1826.5||1826.5||1827||1826.5||0
1757503320000|2025-09-10 11:22:00|||||||||300
1757503330000|2025-09-10 11:22:10|1827|1826.5|1827|1826|1827|1826.5|1827|1826|750
1757503340000|2025-09-10 11:22:20||1826.5||1826.5||1826.5||1826.5|0
1757503360000|2025-09-10 11:22:40|||||||||1318
1757503370000|2025-09-10 11:22:50|||||||||223
1757503380000|2025-09-10 11:23:00|||||||||1103
1757503400000|2025-09-10 11:23:20|||||||||1
1757503410000|2025-09-10 11:23:30|||||||||193
1757503420000|2025-09-10 11:23:40|||||||||1
1757503430000|2025-09-10 11:23:50|||||||||647
1757503440000|2025-09-10 11:24:00|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|1119
1757503450000|2025-09-10 11:24:10|1828|1827|1828|1827|1828|1827|1828|1827|822
1757503460000|2025-09-10 11:24:20|||||||||3
1757503480000|2025-09-10 11:24:40|||||||||10
1757503510000|2025-09-10 11:25:10|||||||||2
1757503520000|2025-09-10 11:25:20|||||||||137
1757503530000|2025-09-10 11:25:30|1827.5||1827.5||1827.5||1827.5||0
1757503540000|2025-09-10 11:25:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|381
1757503550000|2025-09-10 11:25:50|||||||||544
1757503560000|2025-09-10 11:26:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|1127
1757503570000|2025-09-10 11:26:10||1826.5||1826.5||1826.5||1826.5|89
1757503580000|2025-09-10 11:26:20||1827||1827||1827||1827|195
1757503590000|2025-09-10 11:26:30|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|375
1757503610000|2025-09-10 11:26:50|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1827.5|1022
1757503630000|2025-09-10 11:27:10|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|41
1757503660000|2025-09-10 11:27:40|||||||||5
1757503680000|2025-09-10 11:28:00|||||||||155
1757503690000|2025-09-10 11:28:10|||||||||57
1757503710000|2025-09-10 11:28:30|||||||||54
1757503750000|2025-09-10 11:29:10|||||||||5
1757503770000|2025-09-10 11:29:30|||||||||272
1757503790000|2025-09-10 11:29:50|||||||||1381
1757503810000|2025-09-10 11:30:10|1828.5|1828|1828|1827|1828.5|1828|1828|1827|639
1757503840000|2025-09-10 11:30:40|1827.5||1827.5||1827.5||1827.5||1023
1757503850000|2025-09-10 11:30:50||1826.5||1826.5||1826.5||1826.5|213
1757503880000|2025-09-10 11:31:20|||||||||4
1757503890000|2025-09-10 11:31:30|||||||||1
1757503900000|2025-09-10 11:31:40|||||||||125
1757503910000|2025-09-10 11:31:50|||||||||7
1757503930000|2025-09-10 11:32:10||1827||1827||1827||1827|1
1757503940000|2025-09-10 11:32:20|||||||||136
1757503950000|2025-09-10 11:32:30|||||||||476
1757503960000|2025-09-10 11:32:40||1826.5||1826.5||1826.5||1826.5|144
1757503980000|2025-09-10 11:33:00|1827|1826|1827|1826|1827|1826|1827|1826|90
1757503990000|2025-09-10 11:33:10|1826.5||1826.5||1826.5||1826.5||18
1757504010000|2025-09-10 11:33:30|||||||||1
1757504020000|2025-09-10 11:33:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|329
1757504030000|2025-09-10 11:33:50|||||||||11
1757504040000|2025-09-10 11:34:00|||||||||150
1757504060000|2025-09-10 11:34:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|296
1757504080000|2025-09-10 11:34:40|||||||||4
1757504100000|2025-09-10 11:35:00|||||||||5587
1757504110000|2025-09-10 11:35:10|1827|1825.5|1827|1826|1827|1826|1827|1825.5|54
1757504120000|2025-09-10 11:35:20|||||||||856
1757504130000|2025-09-10 11:35:30|||||||||353
1757504140000|2025-09-10 11:35:40||1826.5||1826.5||1826.5||1826.5|0
1757504150000|2025-09-10 11:35:50||1826||1826||1826||1826|0
1757504160000|2025-09-10 11:36:00|1826.5||1827||1827||1826.5||12
1757504180000|2025-09-10 11:36:20|1826.5||1826.5||1826.5||1826.5||221
1757504190000|2025-09-10 11:36:30|1827||1827||1827||1827||658
1757504200000|2025-09-10 11:36:40|1826.5||1826.5||1826.5||1826.5||5
1757504210000|2025-09-10 11:36:50||1825.5||1825.5||1825.5||1825.5|781
1757504220000|2025-09-10 11:37:00|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|7100
1757504230000|2025-09-10 11:37:10||1826.5||1826.5||1826.5||1826.5|216
1757504240000|2025-09-10 11:37:20|1827|1826|1827|1826|1827|1826|1827|1826|6
1757504250000|2025-09-10 11:37:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|163
1757504260000|2025-09-10 11:37:40|||||||||586
1757504270000|2025-09-10 11:37:50|||||||||1645
1757504290000|2025-09-10 11:38:10|1827|1826|1827|1826|1827|1826|1827|1826|298
1757504300000|2025-09-10 11:38:20||1826.5||1826||1826.5||1826|70
1757504310000|2025-09-10 11:38:30|||||||||375
1757504340000|2025-09-10 11:39:00|||||||||2419
1757504350000|2025-09-10 11:39:10|||||||||29
1757504380000|2025-09-10 11:39:40|||||||||70
1757504410000|2025-09-10 11:40:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|515
1757504420000|2025-09-10 11:40:20|1826||1826||1826||1826||394
1757504430000|2025-09-10 11:40:30|||||||||66
1757504450000|2025-09-10 11:40:50|||||||||110
1757504480000|2025-09-10 11:41:20|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|627
1757504500000|2025-09-10 11:41:40|||||||||319
1757504520000|2025-09-10 11:42:00|||||||||2197
1757504530000|2025-09-10 11:42:10|||||||||281
1757504550000|2025-09-10 11:42:30|||||||||539
1757504560000|2025-09-10 11:42:40|||||||||7
1757504570000|2025-09-10 11:42:50|||||||||31
1757504580000|2025-09-10 11:43:00|||||||||260
1757504590000|2025-09-10 11:43:10|||||||||6
1757504610000|2025-09-10 11:43:30|||||||||5450
1757504630000|2025-09-10 11:43:50|||||||||110
1757504640000|2025-09-10 11:44:00|1826|1825.5|1826|1825|1826|1825.5|1826|1825|117
1757504650000|2025-09-10 11:44:10|1825.5||1825.5||1825.5||1825.5||1192
1757504660000|2025-09-10 11:44:20||1824.5||1824.5||1824.5||1824.5|2
1757504680000|2025-09-10 11:44:40|1825||1825||1825||1825||76
1757504690000|2025-09-10 11:44:50|||||||||39
1757504700000|2025-09-10 11:45:00|||||||||119
1757504720000|2025-09-10 11:45:20|||||||||22
1757504740000|2025-09-10 11:45:40|||||||||129
1757504760000|2025-09-10 11:46:00|1825.5|1824|1825|1824|1825.5|1824|1825|1824|803
1757504780000|2025-09-10 11:46:20|||||||||325
1757504810000|2025-09-10 11:46:50|||||||||365
1757504820000|2025-09-10 11:47:00|1824.5|1823|1824|1823|1824.5|1823.5|1824|1823|702
1757504830000|2025-09-10 11:47:10||1823.5||1823||1823.5||1823|1
1757504850000|2025-09-10 11:47:30|1823.5||1824||1824||1823.5||142
1757504860000|2025-09-10 11:47:40|1823|1822|1823|1822|1823|1822|1823|1822|11
1757504870000|2025-09-10 11:47:50||1822.5||1822.5||1822.5||1822.5|9
1757504890000|2025-09-10 11:48:10||1822||1822||1822||1822|0
1757504900000|2025-09-10 11:48:20|||||||||545
1757504910000|2025-09-10 11:48:30||1822.5||1822.5||1822.5||1822.5|1640
1757504920000|2025-09-10 11:48:40|1823.5|1823|1823.5|1822.5|1823.5|1823|1823.5|1822.5|205
1757504930000|2025-09-10 11:48:50|||||||||30
1757504940000|2025-09-10 11:49:00|||||||||2095
1757504960000|2025-09-10 11:49:20|||||||||50
1757504970000|2025-09-10 11:49:30|||||||||3
1757505010000|2025-09-10 11:50:10|1823|1822|1823|1822|1823|1822|1823|1822|107
1757505020000|2025-09-10 11:50:20||1822.5||1822.5||1822.5||1822.5|167
1757505030000|2025-09-10 11:50:30|||||||||27
1757505040000|2025-09-10 11:50:40|1823.5||1823.5||1823.5||1823.5||355
1757505070000|2025-09-10 11:51:10|||||||||1
1757505080000|2025-09-10 11:51:20|1824|1823|1824|1823|1824|1823|1824|1823|0
1757505090000|2025-09-10 11:51:30|||||||||251
1757505110000|2025-09-10 11:51:50|1824.5|1823.5|1825|1824|1825|1824|1824.5|1823|35
1757505120000|2025-09-10 11:52:00|||||||||192
1757505140000|2025-09-10 11:52:20|1824.5||1824.5||1824.5||1824.5||0
1757505150000|2025-09-10 11:52:30||1823.5||1823.5||1823.5||1823.5|92
1757505180000|2025-09-10 11:53:00|||||||||7
1757505190000|2025-09-10 11:53:10|||||||||1
1757505200000|2025-09-10 11:53:20||1824||1823.5||1824||1823.5|380
1757505210000|2025-09-10 11:53:30|||||||||758
1757505220000|2025-09-10 11:53:40|1825|1824|1825|1823.5|1825|1824|1825|1823.5|391
1757505230000|2025-09-10 11:53:50|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|11
1757505240000|2025-09-10 11:54:00|1825|1824.5|1825.5|1824|1825.5|1824.5|1825|1824|160
1757505250000|2025-09-10 11:54:10||1824.5||1824||1824.5||1824|3
1757505260000|2025-09-10 11:54:20|1825||1825||1825||1825||0
1757505270000|2025-09-10 11:54:30||1824.5||1824.5||1824.5||1824.5|2
1757505280000|2025-09-10 11:54:40||1824||1824||1824||1824|1
1757505290000|2025-09-10 11:54:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1757505300000|2025-09-10 11:55:00|1825|1824|1825|1824|1825|1824|1825|1824|1
1757505320000|2025-09-10 11:55:20|||||||||1
1757505330000|2025-09-10 11:55:30|||||||||21
1757505340000|2025-09-10 11:55:40|||||||||43
1757505350000|2025-09-10 11:55:50||1824.5||1824.5||1824.5||1824|18
1757505360000|2025-09-10 11:56:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1824.5|354
1757505370000|2025-09-10 11:56:10|1826|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825|436
1757505400000|2025-09-10 11:56:40|||||||||501
1757505420000|2025-09-10 11:57:00|1826|1825|1826|1825|1826|1825|1826|1825|437
1757505430000|2025-09-10 11:57:10|1825.5||1825.5||1825.5||1825.5||14
1757505450000|2025-09-10 11:57:30|1826||1826||1826||1826||136
1757505470000|2025-09-10 11:57:50|||||||||1
1757505480000|2025-09-10 11:58:00|||||||||80
1757505490000|2025-09-10 11:58:10|||||||||1596
1757505500000|2025-09-10 11:58:20|1825|1824|1825|1824|1825|1824|1825|1824|654
1757505520000|2025-09-10 11:58:40|||||||||2709
1757505530000|2025-09-10 11:58:50|1824.5|1823.5|1824.5|1824|1824.5|1824|1824.5|1823.5|947
1757505540000|2025-09-10 11:59:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|6
1757505550000|2025-09-10 11:59:10||1824||1824||1824||1824|1
1757505560000|2025-09-10 11:59:20||1824.5||1824.5||1824.5||1824.5|0
1757505570000|2025-09-10 11:59:30|1826|1825|1826|1825|1826|1825|1826|1825|27
1757505580000|2025-09-10 11:59:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|100
1757505590000|2025-09-10 11:59:50|1826|1825|1826|1825|1826|1825|1826|1825|8
1757505600000|2025-09-10 12:00:00|||||||||135
1757505610000|2025-09-10 12:00:10|1826.5|1825.5|1827|1826|1827|1826|1826.5|1825.5|352
1757505620000|2025-09-10 12:00:20||1826.5||1826.5||1826.5||1826.5|407
1757505640000|2025-09-10 12:00:40||1826||1826||1826||1826|624
1757505650000|2025-09-10 12:00:50|||||||||20
1757505660000|2025-09-10 12:01:00||1825.5||1826||1826||1825.5|1
1757505670000|2025-09-10 12:01:10|1826.5||1826.5||1826.5||1826.5||0
1757505680000|2025-09-10 12:01:20|1827|1825.5|1827|1826|1827|1826|1827|1825.5|166
1757505690000|2025-09-10 12:01:30|||||||||4
1757505700000|2025-09-10 12:01:40|1826.5|1825.5|1826|1825|1826.5|1825.5|1826|1825|207
1757505710000|2025-09-10 12:01:50||1825.5||1825||1825.5||1825|0
1757505720000|2025-09-10 12:02:00|||||||||2
1757505760000|2025-09-10 12:02:40||1825.5||1825||1825.5||1825|109
1757505770000|2025-09-10 12:02:50|||||||||55
1757505780000|2025-09-10 12:03:00|||||||||108
1757505790000|2025-09-10 12:03:10||1825.5||1825||1825.5||1825|0
1757505800000|2025-09-10 12:03:20|||||||||1
1757505820000|2025-09-10 12:03:40|||||||||162
1757505830000|2025-09-10 12:03:50|1826.5||1826||1826.5||1826||0
1757505840000|2025-09-10 12:04:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|27
1757505850000|2025-09-10 12:04:10||1826||1825.5||1826||1825.5|0
1757505860000|2025-09-10 12:04:20||1826||1826||1826||1826|0
1757505870000|2025-09-10 12:04:30||1825.5||1825.5||1825.5||1825.5|5
1757505880000|2025-09-10 12:04:40|1826|1825|1826|1825|1826.5|1825|1826|1825|55
1757505890000|2025-09-10 12:04:50|1826.5||1826||1826.5||1826||103
1757505900000|2025-09-10 12:05:00||1825.5||1825||1825.5||1825|74
1757505910000|2025-09-10 12:05:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|5
1757505930000|2025-09-10 12:05:30|1826|1825|1826|1825|1826|1825|1826|1825|48
1757505940000|2025-09-10 12:05:40|||||||||2
1757505950000|2025-09-10 12:05:50|||||||||1
1757505960000|2025-09-10 12:06:00|1826.5|1825.5|1826|1825|1826.5|1825.5|1826|1825|0
1757505970000|2025-09-10 12:06:10|||||||||1862
1757505980000|2025-09-10 12:06:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1
1757506000000|2025-09-10 12:06:40||1825||1825||1825||1825|0
1757506010000|2025-09-10 12:06:50|1826||1826||1826||1826||0
1757506020000|2025-09-10 12:07:00|||||||||15
1757506030000|2025-09-10 12:07:10|||||||||5
1757506040000|2025-09-10 12:07:20|1825.5|1824.5|1826|1825|1826|1825|1825.5|1824.5|0
1757506080000|2025-09-10 12:08:00|||||||||55
1757506090000|2025-09-10 12:08:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|279
1757506100000|2025-09-10 12:08:20|||||||||100
1757506120000|2025-09-10 12:08:40|||||||||4
1757506150000|2025-09-10 12:09:10|||||||||1
1757506160000|2025-09-10 12:09:20||1826||1826||1826||1826|0
1757506170000|2025-09-10 12:09:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|71
1757506190000|2025-09-10 12:09:50|1828|1827|1828|1827|1828|1827|1828|1827|474
1757506200000|2025-09-10 12:10:00|1827.5||1827.5||1828||1827.5||0
1757506210000|2025-09-10 12:10:10|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|88
1757506220000|2025-09-10 12:10:20|1827.5|1827|1828|1827|1828|1827|1827.5|1827|1
1757506230000|2025-09-10 12:10:30|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|0
1757506240000|2025-09-10 12:10:40|1827.5||1827.5||1827.5||1827.5||111
1757506250000|2025-09-10 12:10:50|1828||1828||1828||1828||29
1757506260000|2025-09-10 12:11:00|1829|1827.5|1829|1828|1829|1828|1828.5|1827.5|287
1757506280000|2025-09-10 12:11:20|||||||||101
1757506290000|2025-09-10 12:11:30|1828.5||1829||1829||1828.5||2200
1757506300000|2025-09-10 12:11:40|1829.5|1828.5|1829|1828.5|1829.5|1828.5|1829|1828.5|501
1757506310000|2025-09-10 12:11:50|1829.5||1829||1829.5||1829||0
1757506320000|2025-09-10 12:12:00|1829.5|1828|1829|1828|1829.5|1828|1828.5|1828|46
1757506330000|2025-09-10 12:12:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|150
1757506350000|2025-09-10 12:12:30|||||||||24
1757506370000|2025-09-10 12:12:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1757506380000|2025-09-10 12:13:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|434
1757506390000|2025-09-10 12:13:10|1829|1828|1829|1828|1829|1828|1829|1828|0
1757506400000|2025-09-10 12:13:20|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|202
1757506420000|2025-09-10 12:13:40|||||||||23
1757506430000|2025-09-10 12:13:50|||||||||2201
1757506440000|2025-09-10 12:14:00|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|5
1757506460000|2025-09-10 12:14:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|190
1757506470000|2025-09-10 12:14:30|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|1007
1757506490000|2025-09-10 12:14:50|1828|1827|1828|1827|1828|1827|1828|1827|1
1757506500000|2025-09-10 12:15:00|1827.5||1827.5||1827.5||1827.5||1358
1757506530000|2025-09-10 12:15:30||1826.5||1826.5||1826.5||1826.5|298
1757506540000|2025-09-10 12:15:40|1827||1827||1827||1827||0
1757506550000|2025-09-10 12:15:50|1827.5||1827.5||1827.5||1827.5||181
1757506570000|2025-09-10 12:16:10|||||||||15
1757506590000|2025-09-10 12:16:30|1828|1827|1828|1827|1828|1827|1828|1827|92
1757506610000|2025-09-10 12:16:50|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|227
1757506620000|2025-09-10 12:17:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|637
1757506630000|2025-09-10 12:17:10|1828|1827|1828|1827|1828|1827|1828|1827|342
1757506640000|2025-09-10 12:17:20|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|3
1757506660000|2025-09-10 12:17:40||1827.5||1827.5||1827.5||1827.5|0
1757506670000|2025-09-10 12:17:50||1827||1827||1827.5||1827|72
1757506680000|2025-09-10 12:18:00|||||||||191
1757506690000|2025-09-10 12:18:10|||||||||165
1757506700000|2025-09-10 12:18:20||1827.5||1827.5||1827.5||1827|165
1757506710000|2025-09-10 12:18:30||1827||1827||1827.5||1827|0
1757506720000|2025-09-10 12:18:40||1827.5||1827||1827.5||1827|295
1757506740000|2025-09-10 12:19:00||1827.5||1827||1827.5||1827|1055
1757506750000|2025-09-10 12:19:10|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|2
1757506760000|2025-09-10 12:19:20|1827||1827||1827||1827||16
1757506770000|2025-09-10 12:19:30|||||||||10
1757506780000|2025-09-10 12:19:40|||||||||1729
1757506800000|2025-09-10 12:20:00|||||||||288
1757506820000|2025-09-10 12:20:20|||||||||128
1757506840000|2025-09-10 12:20:40|||||||||1
1757506850000|2025-09-10 12:20:50|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|205
1757506860000|2025-09-10 12:21:00||1826.5||1826.5||1826.5||1826.5|119
1757506870000|2025-09-10 12:21:10|||||||||1
1757506880000|2025-09-10 12:21:20|||||||||284
1757506890000|2025-09-10 12:21:30|||||||||40
1757506900000|2025-09-10 12:21:40|1827|1826|1827|1826|1827|1826|1827|1826|27
1757506910000|2025-09-10 12:21:50|||||||||16
1757506920000|2025-09-10 12:22:00|1826.5|1825.5|1827|1826|1827|1826|1826.5|1825.5|698
1757506930000|2025-09-10 12:22:10|1826.5|1825.5|1827|1826|1827|1826|1826.5|1825.5|353
1757506950000|2025-09-10 12:22:30|||||||||1
1757506960000|2025-09-10 12:22:40|||||||||2178
1757506970000|2025-09-10 12:22:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1757506980000|2025-09-10 12:23:00||1826||1825.5||1826||1825.5|0
1757507000000|2025-09-10 12:23:20|||||||||3
1757507010000|2025-09-10 12:23:30||1826||1825.5||1826||1825.5|400
1757507030000|2025-09-10 12:23:50|1826||1826||1826||1826||0
1757507040000|2025-09-10 12:24:00||1825||1825||1825||1825|1208
1757507050000|2025-09-10 12:24:10|||||||||66
1757507060000|2025-09-10 12:24:20|||||||||14
1757507070000|2025-09-10 12:24:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1757507080000|2025-09-10 12:24:40|1826|1825|1826|1825|1826|1825|1826|1825|758
1757507090000|2025-09-10 12:24:50||1824.5||1825||1825||1824.5|6
1757507100000|2025-09-10 12:25:00|1825.5||1826||1826||1825.5||187
1757507110000|2025-09-10 12:25:10|||||||||7
1757507120000|2025-09-10 12:25:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|511
1757507150000|2025-09-10 12:25:50|||||||||1
1757507170000|2025-09-10 12:26:10||1825||1825||1825||1825|0
1757507190000|2025-09-10 12:26:30||1824.5||1824.5||1824.5||1824.5|0
1757507200000|2025-09-10 12:26:40|||||||||28
1757507210000|2025-09-10 12:26:50|||||||||14
1757507220000|2025-09-10 12:27:00||1825||1825||1825||1825|0
1757507240000|2025-09-10 12:27:20|1826||1826||1826||1826||758
1757507250000|2025-09-10 12:27:30|1825.5|1824.5|1825|1824.5|1825.5|1824.5|1825|1824.5|302
1757507260000|2025-09-10 12:27:40||1824||1824||1824||1824|0
1757507270000|2025-09-10 12:27:50|||||||||110
1757507280000|2025-09-10 12:28:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|794
1757507300000|2025-09-10 12:28:20||1825||1825||1825||1825|2628
1757507310000|2025-09-10 12:28:30|1826||1825.5||1826||1825.5||923
1757507320000|2025-09-10 12:28:40|||||||||1
1757507340000|2025-09-10 12:29:00|1826|1824.5|1825.5|1824.5|1826|1824.5|1825.5|1824.5|614
1757507370000|2025-09-10 12:29:30|||||||||40
1757507390000|2025-09-10 12:29:50|1825|1824|1825|1824|1825|1824|1825|1824|769
1757507400000|2025-09-10 12:30:00|1825.5|1825|1826|1825.5|1826|1825.5|1825|1824.5|1399
1757507410000|2025-09-10 12:30:10|1825.5|1825|1826|1825|1826|1825|1825.5|1825|14
1757507420000|2025-09-10 12:30:20|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|1169
1757507430000|2025-09-10 12:30:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|459
1757507440000|2025-09-10 12:30:40|||||||||788
1757507450000|2025-09-10 12:30:50|||||||||6
1757507460000|2025-09-10 12:31:00|1825|1824|1825|1824|1825|1824|1825|1824|0
1757507470000|2025-09-10 12:31:10|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|278
1757507500000|2025-09-10 12:31:40|||||||||272
1757507510000|2025-09-10 12:31:50||1824.5||1824||1824.5||1824|20
1757507520000|2025-09-10 12:32:00|||||||||100
1757507550000|2025-09-10 12:32:30|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|830
1757507560000|2025-09-10 12:32:40|||||||||161
1757507570000|2025-09-10 12:32:50|1825|1824|1825|1824|1825|1824|1825|1824|118
1757507600000|2025-09-10 12:33:20||1824.5||1824.5||1824.5||1824.5|8
1757507610000|2025-09-10 12:33:30|||||||||272
1757507620000|2025-09-10 12:33:40|1825.5|1825|1825|1824.5|1825.5|1825|1825|1824.5|4
1757507630000|2025-09-10 12:33:50|1825.5|1825|1826|1825|1826|1825|1825.5|1825|438
1757507640000|2025-09-10 12:34:00||1825.5||1825||1825.5||1825|0
1757507650000|2025-09-10 12:34:10|||||||||3
1757507660000|2025-09-10 12:34:20|||||||||1
1757507670000|2025-09-10 12:34:30|||||||||273
1757507680000|2025-09-10 12:34:40|1826.5|1825.5|1826|1825|1826.5|1825.5|1826|1825|14
1757507690000|2025-09-10 12:34:50||1825.5||1825||1825.5||1825|167
1757507700000|2025-09-10 12:35:00|||||||||701
1757507710000|2025-09-10 12:35:10||1825.5||1825.5||1825.5||1825.5|0
1757507720000|2025-09-10 12:35:20||1825||1825||1825||1825|0
1757507730000|2025-09-10 12:35:30||1825.5||1825.5||1825.5||1825|582
1757507740000|2025-09-10 12:35:40|||||||||14
1757507750000|2025-09-10 12:35:50||1825||1825||1825||1825|0
1757507780000|2025-09-10 12:36:20|1825.5||1825.5||1825.5||1825.5||2
1757507790000|2025-09-10 12:36:30|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|340
1757507800000|2025-09-10 12:36:40|1827||1827||1827||1827||206
1757507810000|2025-09-10 12:36:50|||||||||337
1757507830000|2025-09-10 12:37:10|1826.5||1827||1827||1826.5||26
1757507850000|2025-09-10 12:37:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|188
1757507880000|2025-09-10 12:38:00||1826||1826||1826||1826|0
1757507900000|2025-09-10 12:38:20||1825.5||1825.5||1825.5||1825.5|13
1757507910000|2025-09-10 12:38:30|||||||||3
1757507920000|2025-09-10 12:38:40|1827|1826|1827|1826.5|1827|1826.5|1827|1826|4
1757507930000|2025-09-10 12:38:50|1828|1827|1828|1827|1828|1827|1828|1827|1
1757507940000|2025-09-10 12:39:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|15
1757507950000|2025-09-10 12:39:10|1827||1827.5||1827.5||1827||0
1757507970000|2025-09-10 12:39:30|||||||||10
1757507980000|2025-09-10 12:39:40|||||||||550
1757508000000|2025-09-10 12:40:00|||||||||261
1757508010000|2025-09-10 12:40:10||1826||1826.5||1826.5||1826|322
1757508020000|2025-09-10 12:40:20|1827|1826|1827|1826|1827|1826.5|1827|1826|0
1757508030000|2025-09-10 12:40:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|896
1757508040000|2025-09-10 12:40:40|||||||||54
1757508060000|2025-09-10 12:41:00|1827|1826|1826.5|1826|1827|1826|1826.5|1825.5|795
1757508080000|2025-09-10 12:41:20|1827||1827||1827||1826.5||603
1757508090000|2025-09-10 12:41:30|||||||||168
1757508110000|2025-09-10 12:41:50|||||||||129
1757508120000|2025-09-10 12:42:00|1826.5||1826.5||1826.5||1826.5||133
1757508130000|2025-09-10 12:42:10|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|125
1757508140000|2025-09-10 12:42:20|1827.5|1826|1827|1826|1827.5|1826|1827|1826|747
1757508150000|2025-09-10 12:42:30|||||||||223
1757508160000|2025-09-10 12:42:40|||||||||54
1757508170000|2025-09-10 12:42:50|||||||||108
1757508180000|2025-09-10 12:43:00|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|3301
1757508190000|2025-09-10 12:43:10|||||||||403
1757508200000|2025-09-10 12:43:20|1827|1826.5|1827|1826|1827.5|1826.5|1827|1826|892
1757508220000|2025-09-10 12:43:40|||||||||18
1757508230000|2025-09-10 12:43:50|||||||||25
1757508250000|2025-09-10 12:44:10|||||||||1
1757508270000|2025-09-10 12:44:30|||||||||4
1757508280000|2025-09-10 12:44:40|||||||||294
1757508300000|2025-09-10 12:45:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|417
1757508310000|2025-09-10 12:45:10|1827|1826|1827|1826|1827|1826|1827|1826|2
1757508320000|2025-09-10 12:45:20||1826.5||1826.5||1826.5||1826|222
1757508330000|2025-09-10 12:45:30|||||||||109
1757508340000|2025-09-10 12:45:40||1826||1826||1826||1826|0
1757508350000|2025-09-10 12:45:50||1826.5||1826.5||1826.5||1826.5|273
1757508360000|2025-09-10 12:46:00|||||||||16
1757508380000|2025-09-10 12:46:20|||||||||1
1757508400000|2025-09-10 12:46:40|||||||||1
1757508420000|2025-09-10 12:47:00|||||||||1358
1757508450000|2025-09-10 12:47:30||1826||1826||1826||1826|100
1757508460000|2025-09-10 12:47:40|1826.5||1826.5||1826.5||1826.5||422
1757508470000|2025-09-10 12:47:50|1827||1827||1827||1827||681
1757508480000|2025-09-10 12:48:00|1826|1825|1826|1825|1826|1825|1826|1825|0
1757508490000|2025-09-10 12:48:10||1825.5||1825||1825.5||1825|738
1757508500000|2025-09-10 12:48:20|||||||||21
1757508540000|2025-09-10 12:49:00|||||||||350
1757508560000|2025-09-10 12:49:20|1825.5|1824.5|1825.5|1825|1825.5|1825|1825|1824|1773
1757508570000|2025-09-10 12:49:30|1826||1826||1826||1826||188
1757508600000|2025-09-10 12:50:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|534
1757508610000|2025-09-10 12:50:10|||||||||77
1757508630000|2025-09-10 12:50:30|||||||||552
1757508640000|2025-09-10 12:50:40|1826||1826||1826||1826||6
1757508650000|2025-09-10 12:50:50||1825||1825||1825||1825|79
1757508660000|2025-09-10 12:51:00|||||||||3
1757508670000|2025-09-10 12:51:10|||||||||831
1757508680000|2025-09-10 12:51:20|1825.5||1826||1826||1825.5||759
1757508700000|2025-09-10 12:51:40|||||||||45
1757508720000|2025-09-10 12:52:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|406
1757508730000|2025-09-10 12:52:10|1826||1826||1826||1826||9613
1757508740000|2025-09-10 12:52:20||1825||1825||1825||1825|1392
1757508750000|2025-09-10 12:52:30|||||||||32
1757508760000|2025-09-10 12:52:40|1825.5|1824.5|1825|1824.5|1825.5|1824.5|1825|1824.5|826
1757508770000|2025-09-10 12:52:50||1824||1824||1824||1824|319
1757508780000|2025-09-10 12:53:00|||||||||100
1757508790000|2025-09-10 12:53:10||1824.5||1824||1824.5||1824|548
1757508800000|2025-09-10 12:53:20|1826|1825|1826|1825|1826|1825|1826|1825|234
1757508810000|2025-09-10 12:53:30|1825.5|1824.5|1826|1825.5|1826|1825.5|1825.5|1824.5|1252
1757508820000|2025-09-10 12:53:40|||||||||273
1757508830000|2025-09-10 12:53:50|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|873
1757508840000|2025-09-10 12:54:00|||||||||2453
1757508850000|2025-09-10 12:54:10|||||||||1081
1757508860000|2025-09-10 12:54:20|1827|1826|1827|1826|1827|1826|1827|1826|0
1757508870000|2025-09-10 12:54:30|||||||||57
1757508880000|2025-09-10 12:54:40|||||||||601
1757508900000|2025-09-10 12:55:00|1828|1827|1828|1827|1828|1827|1828|1827|430
1757508910000|2025-09-10 12:55:10|||||||||300
1757508930000|2025-09-10 12:55:30|1827.5||1827.5||1827.5||1827.5||0
1757508940000|2025-09-10 12:55:40|1828||1828||1828||1828||579
1757508970000|2025-09-10 12:56:10|||||||||445
1757508990000|2025-09-10 12:56:30|||||||||1
1757509000000|2025-09-10 12:56:40|1829|1828|1829|1828|1829|1828|1829|1828|412
1757509010000|2025-09-10 12:56:50||1828.5||1828.5||1828.5||1828.5|0
1757509020000|2025-09-10 12:57:00|1829.5||1829.5||1829.5||1829.5||0
1757509030000|2025-09-10 12:57:10|1829|1828|1829|1828|1829|1828|1829|1828|420
1757509040000|2025-09-10 12:57:20|||||||||3
1757509050000|2025-09-10 12:57:30|1828.5|1827.5|1827.5|1827|1828.5|1827.5|1827.5|1827|323
1757509060000|2025-09-10 12:57:40||1826.5||1826.5||1826.5||1826.5|0
1757509070000|2025-09-10 12:57:50|1828|1827|1828.5|1828|1828.5|1828|1828|1827|691
1757509080000|2025-09-10 12:58:00|1829|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828.5|211
1757509090000|2025-09-10 12:58:10|||||||||795
1757509100000|2025-09-10 12:58:20|1829|1828|1829|1828|1829|1828|1828.5|1827.5|441
1757509110000|2025-09-10 12:58:30|||||||||7
1757509140000|2025-09-10 12:59:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|544
1757509150000|2025-09-10 12:59:10|||||||||11
1757509170000|2025-09-10 12:59:30|1829|1828|1829|1828|1829|1828|1829|1828|256
1757509190000|2025-09-10 12:59:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1302
1757509200000|2025-09-10 13:00:00|1828||1828.5||1828.5||1828||42
1757509210000|2025-09-10 13:00:10|1828||1828.5||1828.5||1828||518
1757509220000|2025-09-10 13:00:20|1829|1828|1829|1828|1829|1828|1829|1828|205
1757509240000|2025-09-10 13:00:40|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|347
1757509250000|2025-09-10 13:00:50|1829.5|1829.5|1830|1829|1830|1829.5|1829.5|1829|4804
1757509260000|2025-09-10 13:01:00||1829.5||1829.5||1829.5||1829|0
1757509270000|2025-09-10 13:01:10||1829||1829||1829||1829|1394
1757509280000|2025-09-10 13:01:20|||||||||1
1757509290000|2025-09-10 13:01:30|||||||||1
1757509300000|2025-09-10 13:01:40|||||||||1
1757509310000|2025-09-10 13:01:50|1829.5||1829.5||1829.5||1829.5||617
1757509320000|2025-09-10 13:02:00|1830||1830||1830||1830||0
1757509330000|2025-09-10 13:02:10|1829.5|1829.5|1829|1828|1829.5|1829.5|1829|1828|1786
1757509340000|2025-09-10 13:02:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|331
1757509360000|2025-09-10 13:02:40|||||||||330
1757509380000|2025-09-10 13:03:00|||||||||208
1757509390000|2025-09-10 13:03:10|1828|1827|1828|1827|1828|1827|1828|1827|83
1757509400000|2025-09-10 13:03:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|16
1757509410000|2025-09-10 13:03:30|||||||||7
1757509420000|2025-09-10 13:03:40||1828||1827.5||1828||1827.5|747
1757509430000|2025-09-10 13:03:50|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1757509440000|2025-09-10 13:04:00|1828|1827|1828|1827|1828.5|1827|1828|1827|0
1757509450000|2025-09-10 13:04:10|||||||||82
1757509460000|2025-09-10 13:04:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|2476
1757509490000|2025-09-10 13:04:50|1828|1827|1828|1827|1828|1827|1828|1827|25
1757509500000|2025-09-10 13:05:00||1827.5||1827.5||1827.5||1827.5|4
1757509510000|2025-09-10 13:05:10||1827||1827||1827||1827|5
1757509520000|2025-09-10 13:05:20||1827.5||1827||1827.5||1827|0
1757509530000|2025-09-10 13:05:30||1827.5||1827.5||1827.5||1827.5|0
1757509540000|2025-09-10 13:05:40||1827||1827||1827||1827|0
1757509550000|2025-09-10 13:05:50||1827.5||1827||1827.5||1827|0
1757509570000|2025-09-10 13:06:10|||||||||65
1757509580000|2025-09-10 13:06:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1757509600000|2025-09-10 13:06:40|||||||||100
1757509630000|2025-09-10 13:07:10|||||||||14
1757509640000|2025-09-10 13:07:20|||||||||390
1757509650000|2025-09-10 13:07:30|||||||||832
1757509660000|2025-09-10 13:07:40|1827|1826|1827|1826|1827|1826|1827|1826|407
1757509670000|2025-09-10 13:07:50|1826.5||1826.5||1826.5||1826.5||0
1757509680000|2025-09-10 13:08:00|1827||1827||1827||1827||769
1757509690000|2025-09-10 13:08:10|||||||||93
1757509700000|2025-09-10 13:08:20|1826.5||1826.5||1826.5||1826.5||3821
1757509710000|2025-09-10 13:08:30||1825.5||1825.5||1825.5||1825.5|370
1757509720000|2025-09-10 13:08:40|1826|1825|1826|1825|1826|1825|1826|1825|0
1757509740000|2025-09-10 13:09:00|1826.5|1825.5|1826.5|1825.5|1826.5|1826|1826.5|1825.5|5
1757509760000|2025-09-10 13:09:20|||||||||63
1757509770000|2025-09-10 13:09:30|1826|1825|1826|1825|1826|1825|1826|1825|400
1757509790000|2025-09-10 13:09:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|37
1757509800000|2025-09-10 13:10:00|1826|1825|1826|1825|1826|1825|1825.5|1825|1296
1757509840000|2025-09-10 13:10:40||1825.5||1825||1825.5||1825|579
1757509850000|2025-09-10 13:10:50|||||||||30
1757509860000|2025-09-10 13:11:00|1825.5||1825.5||1825.5||1825.5||329
1757509870000|2025-09-10 13:11:10|||||||||47
1757509880000|2025-09-10 13:11:20|1826|1825.5|1826|1825|1826|1825.5|1826|1825|467
1757509890000|2025-09-10 13:11:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|646
1757509920000|2025-09-10 13:12:00|||||||||3
1757509940000|2025-09-10 13:12:20|||||||||942
1757509960000|2025-09-10 13:12:40||1825||1825||1825||1825|0
1757509970000|2025-09-10 13:12:50||1824.5||1824.5||1824.5||1824.5|279
1757509980000|2025-09-10 13:13:00|||||||||25
1757509990000|2025-09-10 13:13:10|1825|1825|1825.5|1824.5|1825.5|1825|1825|1824.5|89
1757510010000|2025-09-10 13:13:30|||||||||62
1757510020000|2025-09-10 13:13:40||1825||1825||1825||1825|53
1757510030000|2025-09-10 13:13:50||1824.5||1824.5||1824.5||1824.5|10
1757510070000|2025-09-10 13:14:30|||||||||107
1757510090000|2025-09-10 13:14:50|1825||1825||1825||1825||137
1757510100000|2025-09-10 13:15:00|||||||||6
1757510110000|2025-09-10 13:15:10|||||||||580
1757510130000|2025-09-10 13:15:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|787
1757510140000|2025-09-10 13:15:40|1824|1823.5|1824|1823|1824|1823.5|1824|1823|517
1757510160000|2025-09-10 13:16:00|1823.5||1823.5||1823.5||1823.5||1
1757510170000|2025-09-10 13:16:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|701
1757510180000|2025-09-10 13:16:20|1823.5|1823|1823.5|1822.5|1823.5|1823|1823.5|1822.5|452
1757510190000|2025-09-10 13:16:30|||||||||208
1757510200000|2025-09-10 13:16:40|1823||1823.5||1823.5||1823||762
1757510220000|2025-09-10 13:17:00|1823||1823||1823||1823||4
1757510230000|2025-09-10 13:17:10|||||||||300
1757510240000|2025-09-10 13:17:20|1823.5|1823|1823.5|1822.5|1823.5|1823|1823.5|1822.5|379
1757510250000|2025-09-10 13:17:30|1824|1823|1824|1823|1824|1823|1824|1823|572
1757510260000|2025-09-10 13:17:40|||||||||54
1757510270000|2025-09-10 13:17:50|||||||||450
1757510280000|2025-09-10 13:18:00|||||||||30
1757510290000|2025-09-10 13:18:10||1823.5||1823.5||1823.5||1823.5|1
1757510320000|2025-09-10 13:18:40||1823||1823||1823||1823|0
1757510340000|2025-09-10 13:19:00|1823.5||1823.5||1823.5||1823.5||454
1757510350000|2025-09-10 13:19:10|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|224
1757510360000|2025-09-10 13:19:20|||||||||317
1757510370000|2025-09-10 13:19:30||1822||1822||1822||1822|93
1757510380000|2025-09-10 13:19:40|1822.5|1822.5|1823|1822|1823|1822.5|1822.5|1822|80
1757510390000|2025-09-10 13:19:50|||||||||54
1757510400000|2025-09-10 13:20:00|1822.5||1822.5||1822.5||1822.5||15
1757510420000|2025-09-10 13:20:20||1821.5||1821.5||1821.5||1821.5|0
1757510440000|2025-09-10 13:20:40|||||||||9
1757510450000|2025-09-10 13:20:50|1822|1821|1822|1821|1822|1821|1822|1821|1090
1757510460000|2025-09-10 13:21:00|1822.5|1821.5|1822.5|1822|1822.5|1822|1822.5|1821.5|374
1757510470000|2025-09-10 13:21:10|||||||||165
1757510480000|2025-09-10 13:21:20||1821.5||1821.5||1821.5||1821.5|65
1757510490000|2025-09-10 13:21:30|1822||1822||1822||1822||0
1757510500000|2025-09-10 13:21:40||1821||1821||1821||1821|221
1757510510000|2025-09-10 13:21:50|1821.5||1821.5||1822||1821.5||52
1757510520000|2025-09-10 13:22:00|||||||||3
1757510530000|2025-09-10 13:22:10|||||||||229
1757510540000|2025-09-10 13:22:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|374
1757510550000|2025-09-10 13:22:30|||||||||5
1757510570000|2025-09-10 13:22:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|421
1757510580000|2025-09-10 13:23:00|1822||1822||1822||1822||0
1757510600000|2025-09-10 13:23:20||1821.5||1821.5||1821.5||1821.5|249
1757510620000|2025-09-10 13:23:40||1821||1821||1821||1821|257
1757510630000|2025-09-10 13:23:50|1821.5||1821.5||1821.5||1821.5||0
1757510650000|2025-09-10 13:24:10|||||||||165
1757510670000|2025-09-10 13:24:30|1821|1820|1821|1820|1821|1820|1821|1820|277
1757510680000|2025-09-10 13:24:40|1820.5||1820.5||1820.5||1820.5||126
1757510690000|2025-09-10 13:24:50|||||||||145
1757510700000|2025-09-10 13:25:00|1820|1819|1819.5|1819|1820|1819|1819.5|1819|212
1757510710000|2025-09-10 13:25:10|1820||1819.5||1820||1819.5||1
1757510720000|2025-09-10 13:25:20|1820||1820||1820||1820||222
1757510730000|2025-09-10 13:25:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|268
1757510740000|2025-09-10 13:25:40|1819||1819||1819||1819||163
1757510750000|2025-09-10 13:25:50|||||||||1374
1757510760000|2025-09-10 13:26:00|1819.5|1818|1819|1818.5|1819.5|1818.5|1819|1818|926
1757510770000|2025-09-10 13:26:10|||||||||926
1757510780000|2025-09-10 13:26:20||1818||1818||1818||1818|662
1757510790000|2025-09-10 13:26:30|1818.5||1819||1819||1818.5||134
1757510800000|2025-09-10 13:26:40||1818.5||1818||1818.5||1818|69
1757510810000|2025-09-10 13:26:50||1818.5||1818||1818.5||1818|293
1757510820000|2025-09-10 13:27:00|1820|1818.5|1820|1819.5|1820.5|1820|1820|1818.5|1061
1757510830000|2025-09-10 13:27:10|||||||||347
1757510840000|2025-09-10 13:27:20|||||||||1
1757510850000|2025-09-10 13:27:30|||||||||5
1757510860000|2025-09-10 13:27:40|||||||||27
1757510870000|2025-09-10 13:27:50|1820.5|1820|1819.5|1819|1820.5|1820|1819.5|1819|340
1757510880000|2025-09-10 13:28:00||1818.5||1818.5||1819||1818.5|249
1757510890000|2025-09-10 13:28:10|1819||1819||1819||1819||3
1757510900000|2025-09-10 13:28:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|413
1757510910000|2025-09-10 13:28:30|||||||||3
1757510920000|2025-09-10 13:28:40|1820|1819.5|1820|1819|1820|1819.5|1820|1819|364
1757510930000|2025-09-10 13:28:50|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|54
1757510940000|2025-09-10 13:29:00|1819.5|1819|1819.5|1818.5|1819.5|1819|1819.5|1818.5|248
1757510950000|2025-09-10 13:29:10|||||||||13
1757510960000|2025-09-10 13:29:20|||||||||2079
1757510970000|2025-09-10 13:29:30|||||||||3673
1757510980000|2025-09-10 13:29:40|||||||||1
1757510990000|2025-09-10 13:29:50|||||||||1757
1757511000000|2025-09-10 13:30:00|1820|1819|1820|1819|1820|1819.5|1820|1819|3267
1757511010000|2025-09-10 13:30:10|1819.5|1818.5|1820|1819.5|1820|1819.5|1819.5|1818.5|1229
1757511020000|2025-09-10 13:30:20|||||||||12
1757511030000|2025-09-10 13:30:30|1820.5|1820|1820.5|1820|1820.5|1820|1820|1819.5|312
1757511050000|2025-09-10 13:30:50|||||||||266
1757511060000|2025-09-10 13:31:00|1820|1819.5|1820.5|1819.5|1820.5|1819.5|1820|1819.5|1022
1757511070000|2025-09-10 13:31:10|||||||||901
1757511080000|2025-09-10 13:31:20|1820|1819|1819.5|1819|1820|1819|1819.5|1819|44
1757511090000|2025-09-10 13:31:30|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|1240
1757511100000|2025-09-10 13:31:40||1818.5||1818.5||1819||1818.5|333
1757511110000|2025-09-10 13:31:50||1819||1819||1819||1819|321
1757511120000|2025-09-10 13:32:00|1819|1818.5|1819|1818|1819|1818.5|1819|1818|467
1757511130000|2025-09-10 13:32:10|1818.5|1817.5|1818.5|1818|1818.5|1818|1818.5|1817.5|991
1757511140000|2025-09-10 13:32:20||1817.5||1818||1818||1817.5|457
1757511160000|2025-09-10 13:32:40||1817.5||1818||1818||1817.5|0
1757511180000|2025-09-10 13:33:00||1817.5||1817.5||1817.5||1817.5|314
1757511190000|2025-09-10 13:33:10|1818|1817|1818|1817|1818|1817|1818|1817|11
1757511200000|2025-09-10 13:33:20|1817.5|1816.5|1818|1817.5|1818|1817.5|1817.5|1816.5|3
1757511210000|2025-09-10 13:33:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1757511220000|2025-09-10 13:33:40|1818|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|2158
1757511230000|2025-09-10 13:33:50||1817||1817.5||1817.5||1817|87
1757511240000|2025-09-10 13:34:00||1817||1817.5||1817.5||1817|835
1757511250000|2025-09-10 13:34:10|1818.5|1818|1819|1818|1819|1818|1818.5|1818|682
1757511260000|2025-09-10 13:34:20||1818.5||1818.5||1818.5||1818.5|1
1757511270000|2025-09-10 13:34:30|||||||||903
1757511280000|2025-09-10 13:34:40|1818.5|1818|1819|1818|1819|1818|1818.5|1818|240
1757511290000|2025-09-10 13:34:50|1818.5|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|242
1757511300000|2025-09-10 13:35:00|||||||||50
1757511310000|2025-09-10 13:35:10|1818.5||1818.5||1818.5||1818.5||0
1757511320000|2025-09-10 13:35:20||1818||1817.5||1818||1817.5|675
1757511330000|2025-09-10 13:35:30||1818||1818||1818||1818|258
1757511340000|2025-09-10 13:35:40|||||||||31
1757511360000|2025-09-10 13:36:00|||||||||465
1757511370000|2025-09-10 13:36:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|4187
1757511380000|2025-09-10 13:36:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|347
1757511390000|2025-09-10 13:36:30|1818|1816.5|1817.5|1816.5|1818|1816.5|1817|1816.5|2970
1757511400000|2025-09-10 13:36:40|1818|1817|1818|1817|1818|1817|1818|1817|303
1757511410000|2025-09-10 13:36:50|1818.5|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|2016
1757511430000|2025-09-10 13:37:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|1029
1757511440000|2025-09-10 13:37:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|607
1757511450000|2025-09-10 13:37:30|1818.5||1818.5||1818.5||1818.5||412
1757511460000|2025-09-10 13:37:40|1818||1818||1818||1818||0
1757511470000|2025-09-10 13:37:50|||||||||246
1757511490000|2025-09-10 13:38:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|960
1757511500000|2025-09-10 13:38:20|1818|1817|1818.5|1817.5|1818.5|1818|1818|1817|508
1757511510000|2025-09-10 13:38:30|||||||||7
1757511520000|2025-09-10 13:38:40||1818||1817.5||1818||1817.5|211
1757511540000|2025-09-10 13:39:00||1818||1817.5||1818||1817.5|0
1757511550000|2025-09-10 13:39:10|||||||||6
1757511570000|2025-09-10 13:39:30|1819|1818|1819|1818.5|1819|1818.5|1819|1818|684
1757511580000|2025-09-10 13:39:40|1819.5||1819.5||1819.5||1819.5||950
1757511590000|2025-09-10 13:39:50||1819||1818.5||1819||1818.5|2658
1757511600000|2025-09-10 13:40:00|1820|1819|1820.5|1820|1820.5|1820|1820|1819|882
1757511610000|2025-09-10 13:40:10||1819.5||1820||1820||1819.5|5
1757511620000|2025-09-10 13:40:20||1819.5||1819.5||1820||1819.5|104
1757511630000|2025-09-10 13:40:30|1820|1818.5|1819.5|1818.5|1820|1818.5|1819.5|1818.5|1444
1757511640000|2025-09-10 13:40:40|||||||||362
1757511650000|2025-09-10 13:40:50||1819||1819||1819||1819|11
1757511660000|2025-09-10 13:41:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|542
1757511670000|2025-09-10 13:41:10|1819.5|1819|1820|1819|1820|1819|1819.5|1819|1026
1757511680000|2025-09-10 13:41:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|696
1757511690000|2025-09-10 13:41:30|1819.5|1818.5|1820|1819|1820|1819|1819.5|1818.5|1105
1757511700000|2025-09-10 13:41:40|||||||||114
1757511710000|2025-09-10 13:41:50|1819.5||1820||1820||1819.5||2
1757511720000|2025-09-10 13:42:00||1819.5||1819.5||1819.5||1819.5|26
1757511730000|2025-09-10 13:42:10|1821|1820|1821|1820|1821|1820|1821|1820|117
1757511740000|2025-09-10 13:42:20||1820.5||1820.5||1820.5||1820.5|440
1757511750000|2025-09-10 13:42:30|||||||||73
1757511760000|2025-09-10 13:42:40|||||||||241
1757511770000|2025-09-10 13:42:50|1822|1821|1822|1821.5|1822|1821.5|1822|1821|50
1757511780000|2025-09-10 13:43:00|1822.5||1822.5||1822.5||1822.5||0
1757511790000|2025-09-10 13:43:10|1822||1822||1822||1822||1771
1757511800000|2025-09-10 13:43:20|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1821.5|61
1757511810000|2025-09-10 13:43:30|||||||||240
1757511820000|2025-09-10 13:43:40||1821.5||1821.5||1822||1821.5|322
1757511830000|2025-09-10 13:43:50||1822||1821.5||1822||1821.5|286
1757511840000|2025-09-10 13:44:00||1822||1821.5||1822||1821.5|0
1757511850000|2025-09-10 13:44:10|||||||||8
1757511860000|2025-09-10 13:44:20|1821.5|1822|1822|1821.5|1822|1822|1821.5|1821|410
1757511870000|2025-09-10 13:44:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|226
1757511900000|2025-09-10 13:45:00|1822|1821|1822|1821.5|1822.5|1821.5|1822|1821|1469
1757511930000|2025-09-10 13:45:30|||||||||22
1757511940000|2025-09-10 13:45:40|||||||||115
1757511960000|2025-09-10 13:46:00|||||||||1475
1757511970000|2025-09-10 13:46:10|||||||||453
1757511980000|2025-09-10 13:46:20|||||||||1097
1757511990000|2025-09-10 13:46:30|1821|1820|1821.5|1820.5|1821.5|1820.5|1821|1820|360
1757512000000|2025-09-10 13:46:40||1821||1821||1821||1821|5
1757512010000|2025-09-10 13:46:50|||||||||1
1757512020000|2025-09-10 13:47:00|1822|1820.5|1821.5|1821|1822|1821|1821.5|1820.5|387
1757512030000|2025-09-10 13:47:10||1820.5||1820.5||1820.5||1820.5|0
1757512040000|2025-09-10 13:47:20|1821||1821||1821||1821||136
1757512060000|2025-09-10 13:47:40||1820||1820||1820||1820|591
1757512070000|2025-09-10 13:47:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|363
1757512080000|2025-09-10 13:48:00||1822||1822||1822||1822|2030
1757512090000|2025-09-10 13:48:10|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822|106
1757512100000|2025-09-10 13:48:20|1823|1822|1823|1822|1823.5|1822|1822.5|1822|248
1757512110000|2025-09-10 13:48:30|1822.5||1822.5||1822.5||1822.5||164
1757512120000|2025-09-10 13:48:40|1823||1823||1823||1823||0
1757512130000|2025-09-10 13:48:50||1822.5||1822.5||1822.5||1822.5|9400
1757512140000|2025-09-10 13:49:00|||||||||2
1757512150000|2025-09-10 13:49:10|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|565
1757512170000|2025-09-10 13:49:30|1824||1824||1824||1824||687
1757512180000|2025-09-10 13:49:40||1823.5||1823.5||1823.5||1823|656
1757512190000|2025-09-10 13:49:50|||||||||127
1757512200000|2025-09-10 13:50:00|1824.5|1824|1825|1824|1825|1824|1824.5|1824|591
1757512210000|2025-09-10 13:50:10|1824.5|1823.5|1825|1824|1825|1824|1824.5|1823.5|4
1757512220000|2025-09-10 13:50:20||1824.5||1824||1824.5||1824|8
1757512230000|2025-09-10 13:50:30||1824.5||1824||1824.5||1824|130
1757512240000|2025-09-10 13:50:40||1824.5||1824.5||1824.5||1824.5|8839
1757512250000|2025-09-10 13:50:50|||||||||1
1757512260000|2025-09-10 13:51:00|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823.5|1414
1757512270000|2025-09-10 13:51:10|1823.5|1823|1824|1823|1824|1823|1823.5|1823|2752
1757512280000|2025-09-10 13:51:20|1823.5|1822.5|1823|1822|1823.5|1822.5|1823|1822|2353
1757512290000|2025-09-10 13:51:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821|2319
1757512300000|2025-09-10 13:51:40|1822.5||1822.5||1822.5||1822.5||2241
1757512320000|2025-09-10 13:52:00||1822||1822||1822||1822|0
1757512330000|2025-09-10 13:52:10|1822|1821.5|1823|1822|1823|1822|1822|1821.5|2213
1757512340000|2025-09-10 13:52:20||1822.5||1822||1822.5||1822|356
1757512350000|2025-09-10 13:52:30||1822.5||1822||1822.5||1822|1680
1757512370000|2025-09-10 13:52:50|1822.5|1821.5|1822.5|1821.5|1822.5|1822|1822.5|1821.5|615
1757512380000|2025-09-10 13:53:00|1822|1822|1822.5|1821.5|1822.5|1822|1822|1821.5|747
1757512390000|2025-09-10 13:53:10|1822||1822||1822||1822||525
1757512400000|2025-09-10 13:53:20|1822.5||1822.5||1822.5||1822.5||0
1757512410000|2025-09-10 13:53:30|1823|1822|1823|1822|1823|1822|1823|1822|0
1757512420000|2025-09-10 13:53:40||1822.5||1822.5||1822.5||1822.5|109
1757512450000|2025-09-10 13:54:10|||||||||195
1757512460000|2025-09-10 13:54:20|||||||||374
1757512470000|2025-09-10 13:54:30|1822.5|1822|1823|1822.5|1823|1822.5|1822.5|1821.5|1575
1757512480000|2025-09-10 13:54:40||1822||1822||1822||1822|1628
1757512490000|2025-09-10 13:54:50|1822.5|1821.5|1823|1822|1823|1822|1822.5|1821.5|354
1757512500000|2025-09-10 13:55:00|1822.5||1822.5||1822.5||1822.5||137
1757512510000|2025-09-10 13:55:10|1823||1823||1823||1823||301
1757512520000|2025-09-10 13:55:20|1822.5||1822.5||1822.5||1822.5||334
1757512530000|2025-09-10 13:55:30||1821.5||1821.5||1822||1821.5|0
1757512550000|2025-09-10 13:55:50|1823|1822|1823|1822|1823|1822|1823|1822|441
1757512560000|2025-09-10 13:56:00|||||||||100
1757512570000|2025-09-10 13:56:10|||||||||535
1757512580000|2025-09-10 13:56:20|||||||||229
1757512600000|2025-09-10 13:56:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|763
1757512610000|2025-09-10 13:56:50|||||||||65
1757512620000|2025-09-10 13:57:00|1823|1822|1823|1822|1823|1822.5|1823|1822|284
1757512630000|2025-09-10 13:57:10|1822.5||1823||1823||1822.5||0
1757512640000|2025-09-10 13:57:20|1822.5|1821|1822|1821.5|1822.5|1821.5|1821.5|1821|1709
1757512650000|2025-09-10 13:57:30|1822.5|1822|1823|1822|1823|1822|1822.5|1822|284
1757512660000|2025-09-10 13:57:40|1823.5|1822.5|1823|1822|1823.5|1822.5|1823|1822|212
1757512670000|2025-09-10 13:57:50||1822.5||1822||1822.5||1822|758
1757512680000|2025-09-10 13:58:00||1822.5||1822.5||1822.5||1822.5|3285
1757512690000|2025-09-10 13:58:10|||||||||370
1757512710000|2025-09-10 13:58:30||1822||1822||1822||1822|390
1757512720000|2025-09-10 13:58:40|||||||||1
1757512730000|2025-09-10 13:58:50|||||||||424
1757512740000|2025-09-10 13:59:00||1822.5||1822||1822.5||1822|160
1757512750000|2025-09-10 13:59:10||1822.5||1822.5||1822.5||1822.5|0
1757512760000|2025-09-10 13:59:20|1823.5||1823.5||1823.5||1823.5||8015
1757512770000|2025-09-10 13:59:30|||||||||704
1757512790000|2025-09-10 13:59:50|1824|1823|1824.5|1823.5|1824.5|1823.5|1824|1823|2297
1757512800000|2025-09-10 14:00:00|||||||||963
1757512810000|2025-09-10 14:00:10|1823.5|1823|1824.5|1823.5|1824.5|1823.5|1823.5|1823|105
1757512820000|2025-09-10 14:00:20|1825|1824|1825|1824|1825|1824|1825|1824|401
1757512830000|2025-09-10 14:00:30|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|397
1757512840000|2025-09-10 14:00:40|||||||||103
1757512850000|2025-09-10 14:00:50|1826.5|1825|1827|1826|1827|1826|1826.5|1825|247
1757512860000|2025-09-10 14:01:00|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|838
1757512870000|2025-09-10 14:01:10|||||||||858
1757512880000|2025-09-10 14:01:20|||||||||611
1757512890000|2025-09-10 14:01:30|1827|1826|1826.5|1825.5|1827|1826|1826.5|1825.5|1711
1757512900000|2025-09-10 14:01:40|1827|1826|1827|1826|1827|1826|1827|1826|606
1757512910000|2025-09-10 14:01:50|1826.5|1825|1825.5|1825|1826.5|1825|1825.5|1825|0
1757512920000|2025-09-10 14:02:00|||||||||277
1757512930000|2025-09-10 14:02:10|1826||1826||1826||1826||706
1757512950000|2025-09-10 14:02:30|||||||||35
1757512960000|2025-09-10 14:02:40|1826.5|1825.5|1827|1826.5|1827|1826.5|1826.5|1825.5|1687
1757512970000|2025-09-10 14:02:50|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|1341
1757512980000|2025-09-10 14:03:00|||||||||8
1757512990000|2025-09-10 14:03:10|1827|1826|1827|1826.5|1827|1826.5|1827|1826|1292
1757513000000|2025-09-10 14:03:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|283
1757513010000|2025-09-10 14:03:30||1826.5||1826.5||1826.5||1826.5|0
1757513020000|2025-09-10 14:03:40||1827||1826.5||1827||1826.5|73
1757513030000|2025-09-10 14:03:50||1827||1827||1827||1826.5|383
1757513040000|2025-09-10 14:04:00|||||||||262
1757513050000|2025-09-10 14:04:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1757513060000|2025-09-10 14:04:20|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|0
1757513070000|2025-09-10 14:04:30|1829.5|1827.5|1829.5|1828.5|1829.5|1828.5|1829.5|1827.5|1132
1757513080000|2025-09-10 14:04:40|1829||1829.5||1829.5||1829||682
1757513090000|2025-09-10 14:04:50||1829||1829||1829||1829|306
1757513100000|2025-09-10 14:05:00|1830|1829.5|1830.5|1830|1830.5|1830|1830|1829.5|315
1757513110000|2025-09-10 14:05:10|1831||1831||1831||1831||158
1757513120000|2025-09-10 14:05:20|||||||||1
1757513130000|2025-09-10 14:05:30|||||||||1126
1757513140000|2025-09-10 14:05:40|1831.5|1830.5|1832|1831|1832|1831|1831.5|1830.5|0
1757513150000|2025-09-10 14:05:50|1831.5||1832||1832||1831.5||0
1757513160000|2025-09-10 14:06:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|878
1757513170000|2025-09-10 14:06:10|||||||||273
1757513180000|2025-09-10 14:06:20|||||||||111
1757513190000|2025-09-10 14:06:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|907
1757513200000|2025-09-10 14:06:40|||||||||274
1757513220000|2025-09-10 14:07:00|||||||||2
1757513230000|2025-09-10 14:07:10|1831|1830|1831|1830|1831|1830|1831|1830|894
1757513250000|2025-09-10 14:07:30|||||||||275
1757513260000|2025-09-10 14:07:40|1830.5|1829.5|1830|1829.5|1830.5|1829.5|1830|1829.5|76
1757513270000|2025-09-10 14:07:50||1829||1829||1829||1829|187
1757513280000|2025-09-10 14:08:00|1830.5|1829.5|1830|1829.5|1830.5|1829.5|1830|1829.5|12
1757513290000|2025-09-10 14:08:10|||||||||3376
1757513310000|2025-09-10 14:08:30|||||||||1
1757513340000|2025-09-10 14:09:00|||||||||181
1757513350000|2025-09-10 14:09:10|||||||||168
1757513380000|2025-09-10 14:09:40|1831|1830|1831|1830|1831|1830|1831|1830|1419
1757513390000|2025-09-10 14:09:50||1830.5||1830||1830.5||1830|308
1757513400000|2025-09-10 14:10:00||1830.5||1830||1830.5||1830|2186
1757513410000|2025-09-10 14:10:10|||||||||651
1757513420000|2025-09-10 14:10:20||1830.5||1830.5||1830.5||1830.5|537
1757513430000|2025-09-10 14:10:30|||||||||10
1757513440000|2025-09-10 14:10:40|||||||||469
1757513470000|2025-09-10 14:11:10||1830||1830||1830||1830|97
1757513480000|2025-09-10 14:11:20|||||||||5
1757513490000|2025-09-10 14:11:30||1830.5||1830.5||1830.5||1830.5|225
1757513500000|2025-09-10 14:11:40|1832|1831.5|1832|1831|1832|1831.5|1832|1831|815
1757513510000|2025-09-10 14:11:50||1831.5||1831.5||1831.5||1831.5|8
1757513520000|2025-09-10 14:12:00|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|143
1757513530000|2025-09-10 14:12:10||1831.5||1832||1832||1831.5|91
1757513550000|2025-09-10 14:12:30|||||||||616
1757513560000|2025-09-10 14:12:40|||||||||623
1757513570000|2025-09-10 14:12:50|||||||||243
1757513580000|2025-09-10 14:13:00||1831.5||1831.5||1832||1831.5|643
1757513590000|2025-09-10 14:13:10|1832|1831|1832|1831|1832|1831|1832|1831|575
1757513610000|2025-09-10 14:13:30|1832.5|1832|1832.5|1831.5|1832.5|1832|1832|1831.5|1057
1757513620000|2025-09-10 14:13:40|1832|1831|1831.5|1831|1832|1831|1831.5|1831|1911
1757513630000|2025-09-10 14:13:50|1832|1831.5|1832|1831|1832|1831.5|1832|1831|874
1757513640000|2025-09-10 14:14:00|1831.5||1831.5||1831.5||1831.5||46
1757513650000|2025-09-10 14:14:10|1831|1830.5|1831|1830|1831|1830.5|1831|1830|305
1757513660000|2025-09-10 14:14:20||1830.5||1830.5||1830.5||1830|201
1757513670000|2025-09-10 14:14:30|1831.5||1831.5||1831.5||1831.5||111
1757513680000|2025-09-10 14:14:40||1831||1830.5||1831||1830.5|10
1757513700000|2025-09-10 14:15:00||1831||1831||1831||1831|301
1757513710000|2025-09-10 14:15:10||1830.5||1830.5||1831||1830.5|206
1757513720000|2025-09-10 14:15:20|||||||||3
1757513730000|2025-09-10 14:15:30|1831||1831.5||1831.5||1831||750
1757513740000|2025-09-10 14:15:40|||||||||50
1757513750000|2025-09-10 14:15:50|1832|1831|1832|1831.5|1832|1831.5|1832|1830.5|327
1757513760000|2025-09-10 14:16:00|||||||||2566
1757513770000|2025-09-10 14:16:10|1833|1832|1832.5|1831.5|1833|1832.5|1832.5|1831.5|1039
1757513780000|2025-09-10 14:16:20|1833|1832|1833|1832|1833|1832|1833|1832|1
1757513790000|2025-09-10 14:16:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|80
1757513800000|2025-09-10 14:16:40|||||||||1
1757513810000|2025-09-10 14:16:50||1832||1831.5||1832||1831.5|1366
1757513820000|2025-09-10 14:17:00|1832|1831|1832|1831.5|1832|1831.5|1832|1831|439
1757513830000|2025-09-10 14:17:10||1831||1831||1831||1831|299
1757513840000|2025-09-10 14:17:20|||||||||60
1757513850000|2025-09-10 14:17:30||1831.5||1831||1831.5||1831|243
1757513870000|2025-09-10 14:17:50|1831.5|1830.5|1832|1831|1832|1831|1831.5|1830.5|108
1757513880000|2025-09-10 14:18:00||1831.5||1831||1831.5||1831|0
1757513910000|2025-09-10 14:18:30|1831|1830|1831|1830.5|1831|1830.5|1831|1830|971
1757513920000|2025-09-10 14:18:40||1830||1830||1830||1830|209
1757513930000|2025-09-10 14:18:50||1830.5||1830.5||1830.5||1830.5|1
1757513940000|2025-09-10 14:19:00|||||||||101
1757513950000|2025-09-10 14:19:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|171
1757513960000|2025-09-10 14:19:20|||||||||1
1757513970000|2025-09-10 14:19:30|1832|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831.5|1182
1757513980000|2025-09-10 14:19:40|1832|1832|1832|1831|1832|1832|1832|1831|0
1757513990000|2025-09-10 14:19:50|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|0
1757514000000|2025-09-10 14:20:00|1833|1831.5|1832.5|1831.5|1833|1831.5|1832.5|1831.5|220
1757514020000|2025-09-10 14:20:20|||||||||516
1757514030000|2025-09-10 14:20:30|1832|1830.5|1831.5|1830.5|1832|1830.5|1831.5|1830.5|167
1757514040000|2025-09-10 14:20:40||1831||1831||1831||1830.5|1
1757514050000|2025-09-10 14:20:50||1830.5||1830.5||1830.5||1830.5|510
1757514060000|2025-09-10 14:21:00|||||||||523
1757514070000|2025-09-10 14:21:10||1831||1831||1831||1830.5|0
1757514080000|2025-09-10 14:21:20||1830.5||1830.5||1830.5||1830.5|238
1757514090000|2025-09-10 14:21:30||1831||1830.5||1831||1830.5|0
1757514150000|2025-09-10 14:22:30||1831||1831||1831||1831|0
1757514160000|2025-09-10 14:22:40|||||||||703
1757514180000|2025-09-10 14:23:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|3
1757514190000|2025-09-10 14:23:10|1831.5|1831|1831.5|1831|1832|1831|1831.5|1831|560
1757514200000|2025-09-10 14:23:20|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|1
1757514210000|2025-09-10 14:23:30|||||||||880
1757514220000|2025-09-10 14:23:40|||||||||3
1757514230000|2025-09-10 14:23:50||1831||1831||1831||1831|0
1757514240000|2025-09-10 14:24:00|1831|1830|1831|1830|1831|1830|1831|1830|658
1757514250000|2025-09-10 14:24:10||1830.5||1830||1830.5||1830|163
1757514260000|2025-09-10 14:24:20|||||||||18
1757514270000|2025-09-10 14:24:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830|564
1757514280000|2025-09-10 14:24:40|1832|1831|1832|1831|1832|1831.5|1832|1831|983
1757514290000|2025-09-10 14:24:50|||||||||72
1757514300000|2025-09-10 14:25:00|1831.5|1830.5|1831|1830.5|1831.5|1830.5|1831|1830.5|447
1757514310000|2025-09-10 14:25:10|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|0
1757514320000|2025-09-10 14:25:20||1830.5||1831||1831||1830.5|253
1757514340000|2025-09-10 14:25:40|1832|1831.5|1832|1831|1832|1831.5|1832|1831|41
1757514350000|2025-09-10 14:25:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831|252
1757514370000|2025-09-10 14:26:10|1832|1831|1832|1831|1832|1831|1832|1831|495
1757514380000|2025-09-10 14:26:20||1831.5||1831.5||1831.5||1831.5|300
1757514390000|2025-09-10 14:26:30||1831||1831||1831||1831|749
1757514400000|2025-09-10 14:26:40|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|111
1757514410000|2025-09-10 14:26:50|1832|1831|1832|1831|1832|1831|1832|1831|484
1757514440000|2025-09-10 14:27:20|||||||||1
1757514450000|2025-09-10 14:27:30||1831.5||1831||1831.5||1831|1336
1757514460000|2025-09-10 14:27:40|1831|1830|1831|1830|1831|1830|1831|1830|591
1757514470000|2025-09-10 14:27:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1503
1757514480000|2025-09-10 14:28:00|1830|1830|1830.5|1830|1830.5|1830|1830|1829|1201
1757514510000|2025-09-10 14:28:30|||||||||2
1757514520000|2025-09-10 14:28:40|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|220
1757514530000|2025-09-10 14:28:50|||||||||758
1757514550000|2025-09-10 14:29:10||1830||1830||1830.5||1830|565
1757514560000|2025-09-10 14:29:20||1830.5||1830||1830.5||1830|18
1757514570000|2025-09-10 14:29:30|||||||||1
1757514580000|2025-09-10 14:29:40|||||||||5
1757514590000|2025-09-10 14:29:50||1830.5||1830||1830.5||1830|168
1757514600000|2025-09-10 14:30:00||1830.5||1830.5||1830.5||1830.5|0
1757514610000|2025-09-10 14:30:10|1832|1831|1832|1831|1832|1831|1832|1831|431
1757514620000|2025-09-10 14:30:20||1831.5||1831||1831.5||1831|453
1757514640000|2025-09-10 14:30:40|1832.5|1831.5|1833|1832|1833|1832|1832.5|1831.5|1018
1757514650000|2025-09-10 14:30:50||1832.5||1832.5||1832.5||1832.5|0
1757514660000|2025-09-10 14:31:00|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|1552
1757514670000|2025-09-10 14:31:10|1834||1834||1834||1834||3203
1757514680000|2025-09-10 14:31:20|1833|1832.5|1833|1832.5|1833.5|1832.5|1833|1832.5|210
1757514690000|2025-09-10 14:31:30|1833.5||1833.5||1833.5||1833.5||0
1757514700000|2025-09-10 14:31:40|1833|1832|1833|1832.5|1833|1832.5|1833|1832|509
1757514710000|2025-09-10 14:31:50|||||||||162
1757514720000|2025-09-10 14:32:00|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|181
1757514730000|2025-09-10 14:32:10|||||||||107
1757514750000|2025-09-10 14:32:30|||||||||3
1757514760000|2025-09-10 14:32:40|||||||||1320039
1757514770000|2025-09-10 14:32:50|1832|1831.5|1832.5|1832|1832.5|1832|1832|1831.5|543
1757514780000|2025-09-10 14:33:00||1831.5||1831.5||1831.5||1831.5|424
1757514790000|2025-09-10 14:33:10|1832|1831|1832|1831|1832|1831|1832|1831|171
1757514800000|2025-09-10 14:33:20|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|376
1757514820000|2025-09-10 14:33:40||1831.5||1831.5||1831.5||1831.5|45
1757514830000|2025-09-10 14:33:50||1832||1832||1832||1832|262
1757514840000|2025-09-10 14:34:00|||||||||109
1757514850000|2025-09-10 14:34:10|||||||||7
1757514860000|2025-09-10 14:34:20|||||||||144
1757514890000|2025-09-10 14:34:50|1833||1832.5||1833||1832.5||253
1757514900000|2025-09-10 14:35:00|1833||1832.5||1833||1832.5||667
1757514910000|2025-09-10 14:35:10|1833|1831.5|1833|1832.5|1833|1832.5|1833|1831.5|1637
1757514920000|2025-09-10 14:35:20|||||||||771
1757514930000|2025-09-10 14:35:30|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|458
1757514940000|2025-09-10 14:35:40|||||||||729
1757514960000|2025-09-10 14:36:00||1832.5||1833||1833||1832.5|0
1757514970000|2025-09-10 14:36:10||1832.5||1833||1833||1832.5|3
1757514980000|2025-09-10 14:36:20|1834|1833.5|1833.5|1833|1834|1833.5|1833.5|1833|616
1757514990000|2025-09-10 14:36:30|||||||||605
1757515000000|2025-09-10 14:36:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|8
1757515010000|2025-09-10 14:36:50|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|676
1757515020000|2025-09-10 14:37:00||1832.5||1833||1833||1832.5|85
1757515030000|2025-09-10 14:37:10||1832.5||1833||1833||1832.5|7
1757515040000|2025-09-10 14:37:20|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|1521
1757515050000|2025-09-10 14:37:30|||||||||58
1757515070000|2025-09-10 14:37:50|||||||||13
1757515080000|2025-09-10 14:38:00|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|438
1757515090000|2025-09-10 14:38:10|1835||1835||1835||1835||379
1757515100000|2025-09-10 14:38:20||1834.5||1834||1834.5||1834|1774
1757515110000|2025-09-10 14:38:30||1834.5||1834.5||1834.5||1834.5|643
1757515120000|2025-09-10 14:38:40||1834||1834||1834||1834|1650
1757515130000|2025-09-10 14:38:50||1834.5||1834.5||1834.5||1834.5|515
1757515150000|2025-09-10 14:39:10|||||||||183
1757515160000|2025-09-10 14:39:20|1835.5|1835|1835.5|1834.5|1835.5|1835|1835|1834.5|944
1757515170000|2025-09-10 14:39:30|1835|1834|1835|1834|1835|1834|1835|1834|3497
1757515180000|2025-09-10 14:39:40||1834.5||1834.5||1834.5||1834|4
1757515190000|2025-09-10 14:39:50||1834||1834||1834||1834|252
1757515200000|2025-09-10 14:40:00|||||||||2859
1757515210000|2025-09-10 14:40:10|1834.5|1834.5|1834.5|1834|1834.5|1834.5|1834.5|1834|4984
1757515230000|2025-09-10 14:40:30|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|1
1757515240000|2025-09-10 14:40:40|||||||||1
1757515260000|2025-09-10 14:41:00||1833||1833||1833||1833|1562
1757515280000|2025-09-10 14:41:20|||||||||129
1757515290000|2025-09-10 14:41:30|1833.5||1833.5||1833.5||1833.5||2680
1757515310000|2025-09-10 14:41:50|||||||||120
1757515330000|2025-09-10 14:42:10|||||||||89
1757515340000|2025-09-10 14:42:20|1833|1832.5|1832.5|1831.5|1833|1832.5|1832.5|1831.5|777
1757515350000|2025-09-10 14:42:30||1832||1831.5||1832||1831.5|611
1757515360000|2025-09-10 14:42:40||1832||1831.5||1832||1831.5|100
1757515370000|2025-09-10 14:42:50||1832||1832||1832||1831.5|0
1757515380000|2025-09-10 14:43:00||1831.5||1831.5||1831.5||1831.5|2636
1757515390000|2025-09-10 14:43:10|||||||||2
1757515400000|2025-09-10 14:43:20|||||||||568
1757515410000|2025-09-10 14:43:30|||||||||250
1757515420000|2025-09-10 14:43:40|1832||1832||1832.5||1832||162
1757515430000|2025-09-10 14:43:50|1832.5||1832.5||1832.5||1832.5||1825
1757515450000|2025-09-10 14:44:10|1832||1832||1832||1832||683
1757515460000|2025-09-10 14:44:20|||||||||355
1757515470000|2025-09-10 14:44:30||1831||1831||1831||1831|559
1757515480000|2025-09-10 14:44:40||1831.5||1831.5||1831.5||1831|264
1757515490000|2025-09-10 14:44:50|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|3269
1757515500000|2025-09-10 14:45:00|1833.5|1832.5|1833|1832.5|1833.5|1832.5|1833|1832.5|2544
1757515510000|2025-09-10 14:45:10|||||||||3
1757515520000|2025-09-10 14:45:20|||||||||58
1757515570000|2025-09-10 14:46:10|1833.5|1833|1834|1833|1834|1833|1833.5|1833|1294
1757515580000|2025-09-10 14:46:20|||||||||69
1757515590000|2025-09-10 14:46:30|1833.5||1833.5||1833.5||1833.5||272
1757515600000|2025-09-10 14:46:40|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|127
1757515610000|2025-09-10 14:46:50|||||||||6334
1757515620000|2025-09-10 14:47:00|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|50
1757515630000|2025-09-10 14:47:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|99
1757515650000|2025-09-10 14:47:30|1835||1835||1835||1835||0
1757515660000|2025-09-10 14:47:40|1835.5||1835.5||1835.5||1835||349
1757515670000|2025-09-10 14:47:50|||||||||270
1757515690000|2025-09-10 14:48:10||1835||1835||1835||1835|294
1757515700000|2025-09-10 14:48:20|||||||||2
1757515710000|2025-09-10 14:48:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|128
1757515730000|2025-09-10 14:48:50|1835.5|1835|1835.5|1834.5|1835.5|1835|1835.5|1834.5|758
1757515740000|2025-09-10 14:49:00||1835||1834.5||1835||1834.5|463
1757515750000|2025-09-10 14:49:10|||||||||39
1757515760000|2025-09-10 14:49:20|1835||1835||1835||1835||76
1757515780000|2025-09-10 14:49:40|||||||||20
1757515790000|2025-09-10 14:49:50|1834.5|1834|1834|1833.5|1834.5|1834|1834|1833.5|330
1757515810000|2025-09-10 14:50:10|1835|1834|1834.5|1834|1835|1834|1834.5|1834|439
1757515820000|2025-09-10 14:50:20|||||||||406
1757515840000|2025-09-10 14:50:40|1834|1833.5|1833|1832|1834|1833.5|1833|1832|987
1757515850000|2025-09-10 14:50:50|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|198
1757515860000|2025-09-10 14:51:00|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|0
1757515880000|2025-09-10 14:51:20|1833.5||1833.5||1833.5||1833||6235
1757515900000|2025-09-10 14:51:40|||||||||4
1757515910000|2025-09-10 14:51:50|1833||1833||1833||1833||0
1757515920000|2025-09-10 14:52:00|||||||||1
1757515940000|2025-09-10 14:52:20|||||||||314
1757515950000|2025-09-10 14:52:30|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|102
1757515970000|2025-09-10 14:52:50|||||||||1
1757515980000|2025-09-10 14:53:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|48
1757516000000|2025-09-10 14:53:20||1834||1834||1834||1834|29
1757516010000|2025-09-10 14:53:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|608
1757516020000|2025-09-10 14:53:40|1834.5|1835|1834.5|1834|1834.5|1835|1834.5|1834|12473
1757516030000|2025-09-10 14:53:50|1835|1834.5|1834|1833.5|1835|1834.5|1834|1833.5|417
1757516040000|2025-09-10 14:54:00|1834.5||1834.5||1834.5||1834.5||274
1757516050000|2025-09-10 14:54:10|||||||||21
1757516060000|2025-09-10 14:54:20|1835|1834.5|1835|1834|1835|1834.5|1835|1834|101
1757516070000|2025-09-10 14:54:30|1834.5||1834.5||1834.5||1834.5||320
1757516080000|2025-09-10 14:54:40|1835|1833.5|1834.5|1833.5|1835|1833.5|1834.5|1833.5|102
1757516090000|2025-09-10 14:54:50|||||||||184
1757516100000|2025-09-10 14:55:00|||||||||4604
1757516110000|2025-09-10 14:55:10|1834||1834||1834||1834||2
1757516120000|2025-09-10 14:55:20|1834.5|1833|1834.5|1833.5|1834.5|1834|1834.5|1833|237
1757516130000|2025-09-10 14:55:30|1835|1834|1835|1834|1835|1834|1834.5|1833.5|0
1757516140000|2025-09-10 14:55:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|102
1757516150000|2025-09-10 14:55:50||1835||1834.5||1835||1834.5|440
1757516170000|2025-09-10 14:56:10|1835||1835||1835||1835||259
1757516180000|2025-09-10 14:56:20||1834||1834||1834||1834|600
1757516200000|2025-09-10 14:56:40|||||||||1
1757516210000|2025-09-10 14:56:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|662
1757516220000|2025-09-10 14:57:00|1835|1834|1835|1834.5|1835|1834.5|1835|1834|5
1757516230000|2025-09-10 14:57:10||1834||1834.5||1834.5||1834|20
1757516240000|2025-09-10 14:57:20|||||||||38
1757516250000|2025-09-10 14:57:30|||||||||500
1757516260000|2025-09-10 14:57:40|||||||||1087
1757516280000|2025-09-10 14:58:00|||||||||1
1757516290000|2025-09-10 14:58:10|1835.5||1835||1835.5||1835||93
1757516300000|2025-09-10 14:58:20|1835.5||1835.5||1835.5||1835.5||0
1757516320000|2025-09-10 14:58:40|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|473
1757516330000|2025-09-10 14:58:50|||||||||1
1757516340000|2025-09-10 14:59:00|||||||||1
1757516360000|2025-09-10 14:59:20|1834|1833.5|1834.5|1834|1834.5|1834|1834|1833.5|385
1757516370000|2025-09-10 14:59:30|||||||||11
1757516390000|2025-09-10 14:59:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1834.5|743
1757516400000|2025-09-10 15:00:00|1835|1834|1835.5|1835|1835.5|1835|1835|1834|1128
1757516410000|2025-09-10 15:00:10|||||||||497
1757516420000|2025-09-10 15:00:20|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|1009
1757516430000|2025-09-10 15:00:30|1837|1836.5|1837|1836|1837|1836.5|1837|1836|452
1757516440000|2025-09-10 15:00:40||1836.5||1836||1836.5||1836|467
1757516450000|2025-09-10 15:00:50||1836.5||1836.5||1836.5||1836.5|2
1757516460000|2025-09-10 15:01:00||1836||1836||1836.5||1836|320
1757516490000|2025-09-10 15:01:30|1836.5|1836.5|1836|1835|1836.5|1836.5|1836|1835|820
1757516500000|2025-09-10 15:01:40|1835.5|1835.5|1836|1835|1836|1835.5|1835.5|1835|610
1757516510000|2025-09-10 15:01:50|||||||||271
1757516540000|2025-09-10 15:02:20|||||||||2
1757516550000|2025-09-10 15:02:30|1835.5|1835.5|1836|1835.5|1836|1835.5|1835.5|1835.5|1206
1757516560000|2025-09-10 15:02:40|1837|1836|1837|1836|1837|1836|1837|1836|3527
1757516570000|2025-09-10 15:02:50|1836.5||1836.5||1836.5||1836.5||203
1757516580000|2025-09-10 15:03:00|1837||1837||1837||1837||0
1757516590000|2025-09-10 15:03:10|1836|1835|1836|1835|1836|1835|1836|1835|267
1757516610000|2025-09-10 15:03:30||1835.5||1835||1835.5||1835|204
1757516620000|2025-09-10 15:03:40|1835.5||1836||1836||1835.5||99
1757516630000|2025-09-10 15:03:50|||||||||90
1757516640000|2025-09-10 15:04:00|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|1308
1757516650000|2025-09-10 15:04:10|1836|1835|1836|1835|1836|1835|1836|1835|1
1757516660000|2025-09-10 15:04:20|1835.5|1835.5|1836|1835|1836|1835.5|1835.5|1835|342
1757516670000|2025-09-10 15:04:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|658
1757516680000|2025-09-10 15:04:40|||||||||146
1757516700000|2025-09-10 15:05:00||1835||1835||1835||1835|2
1757516710000|2025-09-10 15:05:10|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|1558
1757516720000|2025-09-10 15:05:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1833.5|254
1757516740000|2025-09-10 15:05:40|1835.5|1834.5|1835.5|1834.5|1835.5|1835|1835.5|1834.5|644
1757516750000|2025-09-10 15:05:50|1835|1834|1835|1834.5|1835|1834.5|1835|1834|957
1757516760000|2025-09-10 15:06:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|629
1757516770000|2025-09-10 15:06:10|||||||||542
1757516780000|2025-09-10 15:06:20||1834.5||1834.5||1834.5||1834.5|1985
1757516790000|2025-09-10 15:06:30|||||||||108
1757516800000|2025-09-10 15:06:40|1835|1835|1835|1834.5|1835|1835|1835|1834.5|16
1757516810000|2025-09-10 15:06:50|||||||||400
1757516830000|2025-09-10 15:07:10|||||||||462
1757516840000|2025-09-10 15:07:20|1836|1835|1836|1835|1836|1835|1836|1835|143
1757516850000|2025-09-10 15:07:30|1835.5|1835.5|1836|1835|1836|1835.5|1835.5|1835|323
1757516860000|2025-09-10 15:07:40|||||||||1
1757516870000|2025-09-10 15:07:50|||||||||22
1757516880000|2025-09-10 15:08:00|1835.5|1835.5|1835.5|1834.5|1835.5|1835.5|1835.5|1834.5|180
1757516910000|2025-09-10 15:08:30|1835||1835||1835||1835||0
1757516920000|2025-09-10 15:08:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|456
1757516930000|2025-09-10 15:08:50||1833.5||1833.5||1833.5||1833.5|248
1757516940000|2025-09-10 15:09:00|1834|1833|1834|1833|1834.5|1833|1833|1832|956
1757516950000|2025-09-10 15:09:10|1833.5|1832|1833.5|1832.5|1833.5|1832.5|1833|1832|0
1757516960000|2025-09-10 15:09:20||1833||1832.5||1833||1832.5|270
1757516970000|2025-09-10 15:09:30|1833|1832|1832.5|1832|1833|1832|1832.5|1832|0
1757516980000|2025-09-10 15:09:40||1831.5||1831.5||1831.5||1831.5|1
1757516990000|2025-09-10 15:09:50|1832||1832.5||1832.5||1832||0
1757517000000|2025-09-10 15:10:00|1832|1831|1831.5|1831|1832|1831|1831.5|1831|651
1757517010000|2025-09-10 15:10:10||1830.5||1830.5||1830.5||1830.5|316
1757517030000|2025-09-10 15:10:30|1832|1831|1832|1831|1832|1831|1832|1831|375
1757517050000|2025-09-10 15:10:50||1831.5||1831||1831.5||1831|0
1757517070000|2025-09-10 15:11:10|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|573
1757517090000|2025-09-10 15:11:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1757517100000|2025-09-10 15:11:40|1831.5||1831.5||1831.5||1831.5||0
1757517110000|2025-09-10 15:11:50|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|0
1757517120000|2025-09-10 15:12:00|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|104
1757517130000|2025-09-10 15:12:10||1832||1832||1832||1832|356
1757517140000|2025-09-10 15:12:20||1832.5||1832||1832.5||1832|426
1757517170000|2025-09-10 15:12:50||1832.5||1832.5||1832.5||1832.5|0
1757517180000|2025-09-10 15:13:00||1832||1832||1832||1832|0
1757517200000|2025-09-10 15:13:20|1833.5|1832.5|1834|1833|1834|1833|1833.5|1832.5|1265
1757517210000|2025-09-10 15:13:30|1833|1833.5|1833|1832.5|1833|1833.5|1833|1832.5|186
1757517220000|2025-09-10 15:13:40|1833.5||1833.5||1833.5||1833.5||0
1757517230000|2025-09-10 15:13:50||1833||1833||1833||1833|128
1757517240000|2025-09-10 15:14:00||1832.5||1832.5||1832.5||1832.5|294
1757517280000|2025-09-10 15:14:40||1833||1833||1833||1833|0
1757517330000|2025-09-10 15:15:30|1834|1833.5|1834.5|1834|1835|1834|1834|1833.5|858
1757517350000|2025-09-10 15:15:50|1835||1835||1835||1835||0
1757517360000|2025-09-10 15:16:00|1834.5||1834.5||1834.5||1834.5||0
1757517370000|2025-09-10 15:16:10|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|0
1757517380000|2025-09-10 15:16:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|321
1757517390000|2025-09-10 15:16:30|1835||1835||1835||1835||200
1757517400000|2025-09-10 15:16:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1757517410000|2025-09-10 15:16:50|1835||1835||1835||1835||0
1757517420000|2025-09-10 15:17:00|1834|1834|1833.5|1832.5|1834|1834|1833.5|1832.5|309
1757517430000|2025-09-10 15:17:10|1833||1833||1833||1833||527
1757517480000|2025-09-10 15:18:00||1832||1832||1832||1832|0
1757517500000|2025-09-10 15:18:20|1832.5||1832.5||1832.5||1832.5||0
1757517560000|2025-09-10 15:19:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|2
1757517570000|2025-09-10 15:19:30|1833|1833|1833|1832.5|1833|1833|1833|1832|605
1757517590000|2025-09-10 15:19:50|1834|1833|1833.5|1833|1834|1833|1833.5|1833|1
1757517600000|2025-09-10 15:20:00|1834||1833.5||1834||1833.5||0
1757517620000|2025-09-10 15:20:20|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|350
1757517640000|2025-09-10 15:20:40||1833||1833||1833||1833|282
1757517660000|2025-09-10 15:21:00|1833.5||1833.5||1833.5||1833.5||0
1757517670000|2025-09-10 15:21:10|||||||||268
1757517680000|2025-09-10 15:21:20||1832.5||1832.5||1832.5||1832.5|341
1757517690000|2025-09-10 15:21:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1757517700000|2025-09-10 15:21:40|1833.5||1833.5||1833.5||1833.5||0
1757517710000|2025-09-10 15:21:50|1834||1834||1834||1834||0
1757517720000|2025-09-10 15:22:00|1833.5||1833.5||1833.5||1833.5||0
1757517730000|2025-09-10 15:22:10|1834||1834||1834||1834||0
1757517740000|2025-09-10 15:22:20|1833.5||1833.5||1833.5||1833.5||0
1757517790000|2025-09-10 15:23:10|1834|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|0
1757517800000|2025-09-10 15:23:20|||||||||865
1757517810000|2025-09-10 15:23:30|1834||1834||1834||1834||479
1757517820000|2025-09-10 15:23:40|||||||||597
1757517830000|2025-09-10 15:23:50|1833.5|1832.5|1833|1832.5|1833.5|1833|1833|1832.5|416
1757517840000|2025-09-10 15:24:00||1832||1832||1832.5||1832|1323
1757517850000|2025-09-10 15:24:10|||||||||758
1757517860000|2025-09-10 15:24:20|||||||||681
1757517870000|2025-09-10 15:24:30|1832.5|1831.5|1832.5|1832|1833|1832|1832.5|1831.5|934
1757517880000|2025-09-10 15:24:40||1831.5||1831.5||1831.5||1831.5|616
1757517890000|2025-09-10 15:24:50|||||||||9326
1757517900000|2025-09-10 15:25:00|||||||||126
1757517910000|2025-09-10 15:25:10||1832||1832||1832||1832|4
1757517920000|2025-09-10 15:25:20|1833|1832.5|1832.5|1831.5|1833|1832.5|1832.5|1831.5|129
1757517930000|2025-09-10 15:25:30||1832||1832||1832||1832|114
1757517950000|2025-09-10 15:25:50|||||||||3
1757517960000|2025-09-10 15:26:00|1832|1831|1832|1831|1832|1831|1832|1831|1322
1757517970000|2025-09-10 15:26:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|298
1757517980000|2025-09-10 15:26:20|1832|1831|1832|1831|1832|1831|1832|1831|339
1757517990000|2025-09-10 15:26:30|||||||||431
1757518000000|2025-09-10 15:26:40|||||||||617
1757518020000|2025-09-10 15:27:00|||||||||545
1757518030000|2025-09-10 15:27:10|||||||||70
1757518040000|2025-09-10 15:27:20|||||||||472
1757518050000|2025-09-10 15:27:30|||||||||250
1757518060000|2025-09-10 15:27:40|||||||||17
1757518070000|2025-09-10 15:27:50|||||||||130
1757518100000|2025-09-10 15:28:20|1831.5|1830.5|1832|1831.5|1832|1831.5|1831.5|1830.5|2011
1757518110000|2025-09-10 15:28:30|1831.5|1831|1832|1831.5|1832|1831.5|1831.5|1831|1876
1757518120000|2025-09-10 15:28:40|||||||||307
1757518130000|2025-09-10 15:28:50|||||||||692
1757518140000|2025-09-10 15:29:00|||||||||1
1757518150000|2025-09-10 15:29:10|1832.5||1832.5||1832.5||1832.5||65
1757518160000|2025-09-10 15:29:20|||||||||4
1757518170000|2025-09-10 15:29:30||1832||1831.5||1832||1831.5|1223
1757518180000|2025-09-10 15:29:40||1832||1832||1832||1832|984
1757518190000|2025-09-10 15:29:50||1831.5||1831.5||1831.5||1831.5|559
1757574020000|2025-09-11 07:00:20|1854|1853|1852.5|1852|1854|1853|1852.5|1851.5|1548
1757574030000|2025-09-11 07:00:30|1853.5|1851|1851|1850|1853.5|1851|1851|1850|1766
1757574040000|2025-09-11 07:00:40|1851.5|1851|1852.5|1851.5|1852.5|1851.5|1851.5|1851|2812
1757574050000|2025-09-11 07:00:50|1852|1851|1853.5|1852.5|1854|1852.5|1852|1851|351
1757574060000|2025-09-11 07:01:00|1853|1853|1853.5|1852.5|1855.5|1854.5|1853|1852.5|1403
1757574070000|2025-09-11 07:01:10|1853|1852|1854.5|1853|1855|1853.5|1853|1852|246
1757574080000|2025-09-11 07:01:20|1854|1852.5|1855|1853.5|1855.5|1854|1854|1852.5|797
1757574090000|2025-09-11 07:01:30|1855.5|1854|1855.5|1854|1855.5|1854|1855.5|1854|41
1757574100000|2025-09-11 07:01:40|1855|1853.5|1854|1852.5|1855|1853.5|1853.5|1852|1165
1757574110000|2025-09-11 07:01:50|1853.5|1852|1853|1852|1853.5|1852|1853|1852|32
1757574120000|2025-09-11 07:02:00|1852.5|1851.5|1851.5|1850.5|1852.5|1851.5|1851.5|1850|524
1757574130000|2025-09-11 07:02:10|1853|1851.5|1852.5|1851|1853|1851.5|1852.5|1851|41
1757574140000|2025-09-11 07:02:20|1852||1852||1852.5||1852||310
1757574150000|2025-09-11 07:02:30|1851.5|1850|1851.5|1850|1852|1850.5|1851|1850|1515
1757574160000|2025-09-11 07:02:40|1851|1848.5|1850.5|1848.5|1851.5|1848.5|1849.5|1848.5|934
1757574170000|2025-09-11 07:02:50|1850||1850||1850.5||1850||727
1757574180000|2025-09-11 07:03:00|1849.5|1847.5|1849.5|1848|1849.5|1848|1848|1846.5|2947
1757574190000|2025-09-11 07:03:10|1850|1848.5|1849.5|1848|1851|1849.5|1849|1847.5|2220
1757574200000|2025-09-11 07:03:20|1849|1847.5|1849|1847.5|1849|1847.5|1848.5|1847.5|569
1757574210000|2025-09-11 07:03:30|1848.5||1849||1849||1848.5||100
1757574220000|2025-09-11 07:03:40|1850|1848|1850|1849|1850.5|1849|1850|1847.5|813
1757574230000|2025-09-11 07:03:50|1849.5|1848|1849|1847.5|1849.5|1848.5|1849|1847.5|771
1757574240000|2025-09-11 07:04:00|1848.5|1848.5|1849.5|1848|1850|1848.5|1848.5|1847.5|3754
1757574250000|2025-09-11 07:04:10|1849||1849||1849||1849||1238
1757574260000|2025-09-11 07:04:20|1848.5|1847.5|1850.5|1849|1850.5|1849|1848.5|1847.5|751
1757574270000|2025-09-11 07:04:30|1850|1850|1852|1850|1852|1850|1850|1850|371
1757574280000|2025-09-11 07:04:40|1852.5|1850.5|1854|1852.5|1854|1852.5|1852.5|1850.5|577
1757574290000|2025-09-11 07:04:50||1852||1853||1853||1852|32
1757574300000|2025-09-11 07:05:00|1857|1855|1857|1855.5|1857|1855.5|1856|1854.5|908
1757574310000|2025-09-11 07:05:10|1856|1855|1858.5|1856.5|1858.5|1857|1856|1855|1647
1757574320000|2025-09-11 07:05:20|1858|1857|1859.5|1857.5|1859.5|1857.5|1858|1856.5|558
1757574330000|2025-09-11 07:05:30|1859|1858|1859.5|1858.5|1859.5|1859|1859|1858|642
1757574340000|2025-09-11 07:05:40|1860||1859.5||1860||1859.5||492
1757574350000|2025-09-11 07:05:50|1860|1859|1861.5|1860|1862|1861|1860|1859|1445
1757574360000|2025-09-11 07:06:00|1862|1860.5|1864.5|1863|1864.5|1863|1862|1860.5|1199
1757574370000|2025-09-11 07:06:10|1864||1864||1864||1864||52
1757574380000|2025-09-11 07:06:20|1865|1864|1864.5|1863|1865|1864|1864.5|1863|1584
1757574390000|2025-09-11 07:06:30|1864|1862.5|1862.5|1861.5|1864|1862.5|1862.5|1861.5|1011
1757574400000|2025-09-11 07:06:40|1863|1862|1862|1861.5|1863|1862|1862|1861|1010
1757574410000|2025-09-11 07:06:50|||||||||906
1757574420000|2025-09-11 07:07:00|||||||||935
1757574430000|2025-09-11 07:07:10|1861.5|1860.5|1862|1861.5|1862|1861.5|1861.5|1860.5|115
1757574440000|2025-09-11 07:07:20|1862.5|1860.5|1862|1860.5|1863|1861.5|1862|1860.5|200
1757574450000|2025-09-11 07:07:30|1862.5|1861|1862.5|1861.5|1862.5|1861.5|1862.5|1861|690
1757574460000|2025-09-11 07:07:40|1864|1862.5|1863.5|1862.5|1864|1862.5|1863.5|1862.5|285
1757574470000|2025-09-11 07:07:50|1863|1861.5|1862.5|1861.5|1863|1861.5|1862|1861.5|144
1757574480000|2025-09-11 07:08:00|1864|1862|1864|1863.5|1864|1863.5|1864|1862|1037
1757574490000|2025-09-11 07:08:10|1865|1864|1866.5|1865|1866.5|1865|1865|1864|1797
1757574500000|2025-09-11 07:08:20||1865.5||1865.5||1865.5||1865.5|0
1757574520000|2025-09-11 07:08:40|1867.5|1866|1867|1865.5|1867.5|1866.5|1866.5|1865|665
1757574530000|2025-09-11 07:08:50||1866||1865.5||1866||1865.5|74
1757574540000|2025-09-11 07:09:00|1867.5|1866|1867.5|1866.5|1867.5|1866.5|1867.5|1866|907
1757574550000|2025-09-11 07:09:10|1868.5|1867|1868.5|1867|1868.5|1868|1868.5|1866.5|748
1757574560000|2025-09-11 07:09:20|1869|1867.5|1868.5|1867.5|1869|1868|1868|1867|1652
1757574570000|2025-09-11 07:09:30|1869|1867|1868|1866.5|1869|1867.5|1868|1866.5|1705
1757574580000|2025-09-11 07:09:40||1867||1867||1867.5||1867|8
1757574590000|2025-09-11 07:09:50|1869|1867.5|1869|1868|1869|1868|1869|1867.5|19
1757574600000|2025-09-11 07:10:00||1867.5||1868||1868.5||1867.5|379
1757574610000|2025-09-11 07:10:10|1868.5|1867.5|1868.5|1867|1868.5|1867.5|1868.5|1867|782
1757574620000|2025-09-11 07:10:20|1869|1867.5|1868.5|1867|1869|1868|1868|1867|122
1757574630000|2025-09-11 07:10:30|1867.5|1866.5|1868|1867|1868.5|1867|1867.5|1866.5|265
1757574640000|2025-09-11 07:10:40|1868.5|1867.5|1868.5|1867.5|1869|1868|1868.5|1867.5|272
1757574650000|2025-09-11 07:10:50|1869||1868.5||1869||1868.5||600
1757574660000|2025-09-11 07:11:00|||||||||160
1757574670000|2025-09-11 07:11:10|1869|1868|1869|1868|1869|1868|1869|1868|694
1757574680000|2025-09-11 07:11:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1830
1757574690000|2025-09-11 07:11:30|1868.5|1868|1869|1868|1869|1868|1868.5|1868|276
1757574700000|2025-09-11 07:11:40|1869.5|1868.5|1869.5|1868|1869.5|1868.5|1869|1868|1137
1757574710000|2025-09-11 07:11:50|||||||||142
1757574720000|2025-09-11 07:12:00|1870|1868.5|1870|1868.5|1870|1869|1869.5|1868.5|714
1757574730000|2025-09-11 07:12:10|1869.5||1870||1870||1869.5||30
1757574740000|2025-09-11 07:12:20|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|0
1757574760000|2025-09-11 07:12:40|1870|1869|1870|1869|1870|1869|1870|1869|610
1757574770000|2025-09-11 07:12:50|||||||||379
1757574780000|2025-09-11 07:13:00|||||||||811
1757574790000|2025-09-11 07:13:10|1869.5|1868.5|1870|1868.5|1870|1868.5|1869.5|1868.5|616
1757574800000|2025-09-11 07:13:20|1869.5|1867.5|1868.5|1867.5|1869.5|1868|1868.5|1867|408
1757574810000|2025-09-11 07:13:30|1869|1867|1868|1867|1869|1867|1868|1867|462
1757574820000|2025-09-11 07:13:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1
1757574830000|2025-09-11 07:13:50|1868|1867|1868.5|1867|1868.5|1867.5|1868|1867|389
1757574840000|2025-09-11 07:14:00|1868|1867.5|1868.5|1867|1868.5|1867.5|1868|1867|145
1757574850000|2025-09-11 07:14:10|1868||1868||1868.5||1868||0
1757574860000|2025-09-11 07:14:20|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1865.5|581
1757574870000|2025-09-11 07:14:30|1867.5|1865|1866.5|1865|1867.5|1865|1866|1865|32
1757574880000|2025-09-11 07:14:40|1867|1865.5|1866.5|1865.5|1867|1865.5|1866.5|1865|46
1757574890000|2025-09-11 07:14:50|||||||||67
1757574900000|2025-09-11 07:15:00|1866|1865|1865.5|1864|1866.5|1865|1865|1864|3889
1757574910000|2025-09-11 07:15:10||1864.5||1865||1865||1864|793
1757574920000|2025-09-11 07:15:20|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|1636
1757574930000|2025-09-11 07:15:30|||||||||169
1757574940000|2025-09-11 07:15:40|1865|1864|1865|1864.5|1865|1864.5|1865|1864|662
1757574950000|2025-09-11 07:15:50|1866|1865|1866|1865|1866|1865|1866|1865|258
1757574960000|2025-09-11 07:16:00|||||||||25
1757574970000|2025-09-11 07:16:10|1867|1866|1867|1866|1867|1866|1867|1866|501
1757574980000|2025-09-11 07:16:20|||||||||946
1757574990000|2025-09-11 07:16:30|1866|1866.5|1866|1864.5|1866|1866.5|1866|1864.5|130
1757575000000|2025-09-11 07:16:40|1865.5||1866||1866||1865.5||266
1757575010000|2025-09-11 07:16:50||1865||1865||1865||1865|915
1757575020000|2025-09-11 07:17:00|1868|1865.5|1868|1866.5|1868|1866.5|1868|1865.5|500
1757575030000|2025-09-11 07:17:10|1868.5|1867|1868.5|1868|1868.5|1868|1868.5|1867|856
1757575040000|2025-09-11 07:17:20|1869|1867.5|1869|1868|1869|1868|1869|1867.5|616
1757575050000|2025-09-11 07:17:30|1870|1868.5|1870|1868.5|1870|1868.5|1870|1868.5|992
1757575060000|2025-09-11 07:17:40|1871|1869|1871.5|1870|1871.5|1870|1871|1869|187
1757575070000|2025-09-11 07:17:50|1872|1870.5|1873|1872|1873|1872|1872|1870.5|348
1757575080000|2025-09-11 07:18:00|1872.5||1873||1873||1872.5||97
1757575090000|2025-09-11 07:18:10|1873.5|1872.5|1873|1871.5|1873.5|1872.5|1873|1871.5|60
1757575100000|2025-09-11 07:18:20|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|106
1757575110000|2025-09-11 07:18:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1036
1757575120000|2025-09-11 07:18:40|1875||1875||1875||1875||593
1757575130000|2025-09-11 07:18:50|||||||||142
1757575140000|2025-09-11 07:19:00||1874.5||1874||1874.5||1874|928
1757575150000|2025-09-11 07:19:10|1874.5||1875||1875||1874.5||1060
1757575160000|2025-09-11 07:19:20|1875.5|1874.5|1876|1875|1876|1875|1875.5|1874.5|961
1757575170000|2025-09-11 07:19:30||1875.5||1875||1875.5||1875|560
1757575180000|2025-09-11 07:19:40|1877|1876.5|1877|1876|1877|1876.5|1876.5|1876|2235
1757575190000|2025-09-11 07:19:50|1877.5|1876.5|1879|1878|1879.5|1878.5|1877.5|1876|1037
1757575200000|2025-09-11 07:20:00|1880|1878.5|1880|1879|1880|1879|1879.5|1878|7472
1757575210000|2025-09-11 07:20:10|1879|1878|1879|1878|1879|1878|1879|1878|486
1757575220000|2025-09-11 07:20:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|831
1757575230000|2025-09-11 07:20:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|325
1757575240000|2025-09-11 07:20:40|1879|1877.5|1878.5|1878|1879|1878|1878.5|1877.5|446
1757575250000|2025-09-11 07:20:50|1879||1879||1879||1879||159
1757575260000|2025-09-11 07:21:00|||||||||3
1757575270000|2025-09-11 07:21:10|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|1522
1757575280000|2025-09-11 07:21:20|1878.5||1878.5||1878.5||1878.5||286
1757575290000|2025-09-11 07:21:30||1878||1878||1878||1878|206
1757575300000|2025-09-11 07:21:40|1879|1878.5|1878|1877|1879|1878.5|1878|1877|1068
1757575310000|2025-09-11 07:21:50|||||||||1199
1757575320000|2025-09-11 07:22:00|1879.5|1878.5|1881.5|1880.5|1882|1881|1879.5|1878.5|2266
1757575330000|2025-09-11 07:22:10|1882|1881|1882|1881|1882|1881|1882|1881|1214
1757575340000|2025-09-11 07:22:20|||||||||1773
1757575360000|2025-09-11 07:22:40|||||||||42
1757575370000|2025-09-11 07:22:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|377
1757575380000|2025-09-11 07:23:00|1883.5|1882.5|1883|1882|1883.5|1883|1883|1882|1423
1757575390000|2025-09-11 07:23:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|926
1757575400000|2025-09-11 07:23:20|1884.5|1883.5|1884.5|1883|1884.5|1883.5|1884.5|1883|407
1757575410000|2025-09-11 07:23:30||1883.5||1883.5||1883.5||1883.5|257
1757575420000|2025-09-11 07:23:40|||||||||72
1757575430000|2025-09-11 07:23:50|1883|1882|1883|1882|1885|1883.5|1882.5|1881.5|4417
1757575440000|2025-09-11 07:24:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|5
1757575450000|2025-09-11 07:24:10||1883||1882.5||1883||1882.5|301
1757575460000|2025-09-11 07:24:20|||||||||230
1757575470000|2025-09-11 07:24:30|1884|1883|1884|1883|1884|1883.5|1884|1883|1155
1757575480000|2025-09-11 07:24:40|1883|1882|1883|1882|1883|1882|1883|1882|696
1757575490000|2025-09-11 07:24:50|1882.5|1881.5|1884|1883|1884.5|1883.5|1882.5|1881.5|888
1757575500000|2025-09-11 07:25:00|1883.5|1882|1883|1881.5|1883.5|1882|1882.5|1881.5|501
1757575510000|2025-09-11 07:25:10|1882.5|1883|1884|1883|1885|1884.5|1882.5|1883|1237
1757575520000|2025-09-11 07:25:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883|505
1757575530000|2025-09-11 07:25:30|||||||||4000
1757575540000|2025-09-11 07:25:40|1884|1883|1884.5|1884|1884.5|1884|1884|1883|324
1757575550000|2025-09-11 07:25:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|299
1757575560000|2025-09-11 07:26:00|1885.5||1885.5||1885.5||1885.5||1412
1757575570000|2025-09-11 07:26:10|1886|1885|1886.5|1886|1886.5|1886|1886|1885|367
1757575580000|2025-09-11 07:26:20|||||||||50
1757575590000|2025-09-11 07:26:30|||||||||678
1757575600000|2025-09-11 07:26:40||1885.5||1885.5||1886||1885.5|29
1757575610000|2025-09-11 07:26:50|1887|1886|1887|1886|1887|1886|1887|1886|181
1757575620000|2025-09-11 07:27:00|||||||||106
1757575630000|2025-09-11 07:27:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|742
1757575640000|2025-09-11 07:27:20|1887|1886|1888|1886.5|1888|1887.5|1887|1886|474
1757575650000|2025-09-11 07:27:30||1887||1887||1887||1887|43
1757575660000|2025-09-11 07:27:40|1887.5|1886|1887|1886|1887.5|1886|1886.5|1885.5|451
1757575670000|2025-09-11 07:27:50|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|660
1757575680000|2025-09-11 07:28:00|1888|1887|1888|1886.5|1888|1887|1888|1886.5|100
1757575690000|2025-09-11 07:28:10|1889|1887|1887|1886|1889|1887.5|1887|1886|2035
1757575700000|2025-09-11 07:28:20|||||||||1
1757575710000|2025-09-11 07:28:30||1886.5||1886||1886.5||1886|1140
1757575720000|2025-09-11 07:28:40|1886.5|1885.5|1886.5|1885.5|1886.5|1886.5|1886.5|1885.5|503
1757575730000|2025-09-11 07:28:50|1887.5|1886|1887.5|1886|1887.5|1886|1887.5|1886|1130
1757575740000|2025-09-11 07:29:00|1887||1887||1887||1886.5||13
1757575750000|2025-09-11 07:29:10|1887.5|1886.5|1886.5|1885.5|1888.5|1887|1886|1885|1136
1757575760000|2025-09-11 07:29:20|1886|1884.5|1886.5|1885.5|1886.5|1885.5|1886|1884.5|1529
1757575770000|2025-09-11 07:29:30|1887|1886|1887|1886|1887|1886|1887|1886|522
1757575780000|2025-09-11 07:29:40|1886.5||1886.5||1886.5||1886.5||53
1757575790000|2025-09-11 07:29:50|||||||||287
1757575800000|2025-09-11 07:30:00|1887|1886.5|1887.5|1886.5|1888.5|1887.5|1887|1886.5|2489
1757575810000|2025-09-11 07:30:10|1885.5|1884.5|1885|1884.5|1885.5|1884.5|1885|1884|320
1757575820000|2025-09-11 07:30:20|1886|1885|1884.5|1883.5|1886|1885|1884.5|1883.5|237
1757575830000|2025-09-11 07:30:30|1886|1885|1886.5|1885.5|1887.5|1886|1886|1885|195
1757575840000|2025-09-11 07:30:40|1887|1886.5|1888|1886.5|1888|1886.5|1887|1886.5|908
1757575850000|2025-09-11 07:30:50|1887.5|1888|1889.5|1888.5|1889.5|1888.5|1887.5|1888|684
1757575860000|2025-09-11 07:31:00|1889|1888|1890|1888.5|1890|1888.5|1889|1888|756
1757575870000|2025-09-11 07:31:10|1889.5|1888|1889.5|1888.5|1889.5|1888.5|1889.5|1888|102
1757575880000|2025-09-11 07:31:20|1889|1887.5|1888.5|1887.5|1889.5|1887.5|1888.5|1887|225
1757575890000|2025-09-11 07:31:30|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|7
1757575900000|2025-09-11 07:31:40|||||||||1009
1757575910000|2025-09-11 07:31:50|1889|1887|1890|1888.5|1890|1888.5|1889|1887|3437
1757575920000|2025-09-11 07:32:00|1890.5|1889|1890.5|1889.5|1890.5|1889.5|1890.5|1889|808
1757575930000|2025-09-11 07:32:10||1890||1889.5||1890||1889.5|3407
1757575940000|2025-09-11 07:32:20|1890|1889|1889.5|1888.5|1890|1889|1889|1888.5|50
1757575950000|2025-09-11 07:32:30|1890||1890||1890||1889.5||104
1757575960000|2025-09-11 07:32:40||1889||1889||1889||1889|1142
1757575970000|2025-09-11 07:32:50|||||||||8
1757575980000|2025-09-11 07:33:00||1889.5||1889.5||1889.5||1889|151
1757575990000|2025-09-11 07:33:10|1889.5|1889|1889|1887.5|1889.5|1889|1888.5|1887.5|728
1757576000000|2025-09-11 07:33:20|||||||||162
1757576010000|2025-09-11 07:33:30|1888.5|1887|1886.5|1885|1888.5|1887|1886.5|1885|496
1757576020000|2025-09-11 07:33:40|1884.5|1883.5|1885.5|1884|1885.5|1884|1884.5|1883.5|459
1757576030000|2025-09-11 07:33:50|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|669
1757576040000|2025-09-11 07:34:00|1883.5|1882|1882.5|1882|1883.5|1882|1882.5|1881|890
1757576050000|2025-09-11 07:34:10||1881.5||1881.5||1881.5||1881.5|97
1757576060000|2025-09-11 07:34:20|1884|1882.5|1884|1883|1884|1883|1884|1882.5|218
1757576070000|2025-09-11 07:34:30|1883.5|1882|1883.5|1882|1883.5|1882|1883.5|1882|449
1757576080000|2025-09-11 07:34:40|1883||1883||1883||1883||792
1757576090000|2025-09-11 07:34:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|272
1757576100000|2025-09-11 07:35:00|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883|812
1757576110000|2025-09-11 07:35:10|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884|792
1757576120000|2025-09-11 07:35:20|1886||1886||1886||1886||281
1757576130000|2025-09-11 07:35:30|1886.5|1885.5|1887|1885.5|1887|1885.5|1886.5|1885.5|1366
1757576140000|2025-09-11 07:35:40|1886.5||1886.5||1886.5||1886.5||252
1757576150000|2025-09-11 07:35:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|547
1757576160000|2025-09-11 07:36:00|1888.5|1887.5|1887.5|1886.5|1888.5|1887.5|1887.5|1886.5|355
1757576170000|2025-09-11 07:36:10|||||||||148
1757576180000|2025-09-11 07:36:20|1887|1886|1887|1886|1887|1886|1887|1886|1061
1757576190000|2025-09-11 07:36:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886|638
1757576200000|2025-09-11 07:36:40|||||||||1317
1757576210000|2025-09-11 07:36:50|1888.5|1887|1888.5|1887.5|1888.5|1887.5|1888.5|1887|213
1757576220000|2025-09-11 07:37:00|1886|1885|1885.5|1884.5|1886.5|1885|1885.5|1884|1105
1757576230000|2025-09-11 07:37:10|1885|1884|1884.5|1883.5|1885|1884.5|1884.5|1883.5|2939
1757576240000|2025-09-11 07:37:20|1885|1884|1885|1884|1885|1884|1885|1884|1019
1757576250000|2025-09-11 07:37:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|743
1757576260000|2025-09-11 07:37:40|||||||||796
1757576270000|2025-09-11 07:37:50|1884|1881|1882.5|1881|1884|1881|1882.5|1881|593
1757576280000|2025-09-11 07:38:00|1881|1880|1881|1880|1881.5|1880|1881|1880|33
1757576290000|2025-09-11 07:38:10|1881.5|1880.5|1881.5|1881|1881.5|1881|1881|1880|544
1757576300000|2025-09-11 07:38:20|1882|1880.5|1881|1880|1882|1880.5|1881|1880|419
1757576310000|2025-09-11 07:38:30|||||||||326
1757576320000|2025-09-11 07:38:40|||||||||618
1757576330000|2025-09-11 07:38:50|1880.5|1879.5|1882|1880.5|1882|1880.5|1880.5|1879.5|1468
1757576340000|2025-09-11 07:39:00|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882.5|1881|652
1757576350000|2025-09-11 07:39:10|||||||||1331
1757576360000|2025-09-11 07:39:20||1882||1882||1882||1882|256
1757576370000|2025-09-11 07:39:30|||||||||360
1757576380000|2025-09-11 07:39:40|1883.5|1882.5|1884|1882.5|1884|1882.5|1883|1882.5|1094
1757576390000|2025-09-11 07:39:50|1884.5|1883|1884.5|1883.5|1884.5|1883.5|1884.5|1883|190
1757576400000|2025-09-11 07:40:00|1885||1884.5||1885||1884.5||703
1757576410000|2025-09-11 07:40:10|1884|1884|1884|1883|1884|1884|1884|1883|401
1757576420000|2025-09-11 07:40:20|1883|1882|1884.5|1883|1884.5|1883|1883|1882|400
1757576430000|2025-09-11 07:40:30|1884||1884||1884||1884||229
1757576440000|2025-09-11 07:40:40||1883.5||1883.5||1883.5||1883.5|138
1757576450000|2025-09-11 07:40:50||1883||1883||1883||1883|107
1757576460000|2025-09-11 07:41:00|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|718
1757576470000|2025-09-11 07:41:10|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|299
1757576480000|2025-09-11 07:41:20||1885||1885||1885||1885|50
1757576490000|2025-09-11 07:41:30|1885|1884|1885|1884|1885|1884|1885|1884|88
1757576500000|2025-09-11 07:41:40|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|2
1757576510000|2025-09-11 07:41:50||1883.5||1883.5||1883.5||1883.5|11
1757576520000|2025-09-11 07:42:00|1885||1884.5||1885||1884.5||443
1757576530000|2025-09-11 07:42:10|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|150
1757576540000|2025-09-11 07:42:20|1885|1884|1885.5|1884|1885.5|1884|1885|1884|60
1757576550000|2025-09-11 07:42:30|1884.5|1883.5|1885|1883.5|1885|1883.5|1884.5|1883.5|108
1757576560000|2025-09-11 07:42:40|1884.5|1884|1885|1884|1885.5|1884|1884.5|1884|2
1757576570000|2025-09-11 07:42:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|980
1757576580000|2025-09-11 07:43:00|1885|1883|1883.5|1882.5|1885|1883.5|1883.5|1882.5|836
1757576590000|2025-09-11 07:43:10|1884|1883|1883|1882|1884|1883|1883|1882|521
1757576600000|2025-09-11 07:43:20|1884|1882.5|1884|1883|1884|1883|1884|1882.5|349
1757576610000|2025-09-11 07:43:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|139
1757576620000|2025-09-11 07:43:40|||||||||108
1757576630000|2025-09-11 07:43:50|1883.5|1882|1883.5|1882|1883.5|1882|1883.5|1882|68
1757576650000|2025-09-11 07:44:10|1883||1883||1883||1883||102
1757576660000|2025-09-11 07:44:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|610
1757576670000|2025-09-11 07:44:30|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|281
1757576680000|2025-09-11 07:44:40||1883.5||1883||1883.5||1883|58
1757576690000|2025-09-11 07:44:50||1883.5||1883||1883.5||1883|1399
1757576700000|2025-09-11 07:45:00|1885.5|1883.5|1885.5|1884|1885.5|1884.5|1885|1883.5|4
1757576710000|2025-09-11 07:45:10|1885||1885||1885||1885||327
1757576720000|2025-09-11 07:45:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|145
1757576730000|2025-09-11 07:45:30|1885|1885|1886|1885|1886|1885|1885|1885|230
1757576740000|2025-09-11 07:45:40|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|1770
1757576750000|2025-09-11 07:45:50|1884|1883|1884|1883|1884|1883|1884|1883|896
1757576760000|2025-09-11 07:46:00|1883.5|1883.5|1883.5|1883|1883.5|1883.5|1883.5|1883|327
1757576770000|2025-09-11 07:46:10|1884|1883.5|1884|1883|1884|1883.5|1884|1883|131
1757576780000|2025-09-11 07:46:20|1883|1881.5|1882.5|1882|1883|1882|1882.5|1881.5|1178
1757576790000|2025-09-11 07:46:30|1883||1883||1883||1883||461
1757576800000|2025-09-11 07:46:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|149
1757576810000|2025-09-11 07:46:50||1881||1881.5||1881.5||1881|0
1757576820000|2025-09-11 07:47:00|1883|1882|1884|1883.5|1884|1883.5|1883|1882|1276
1757576830000|2025-09-11 07:47:10|||||||||572
1757576840000|2025-09-11 07:47:20|1883.5|1882.5|1884|1882.5|1884|1882.5|1883.5|1882.5|0
1757576850000|2025-09-11 07:47:30||1883||1883||1883||1883|300
1757576860000|2025-09-11 07:47:40|||||||||119
1757576870000|2025-09-11 07:47:50|||||||||163
1757576880000|2025-09-11 07:48:00|||||||||10
1757576890000|2025-09-11 07:48:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|454
1757576900000|2025-09-11 07:48:20||1884||1884||1884||1884|0
1757576920000|2025-09-11 07:48:40|1885||1885||1885||1885||2222
1757576930000|2025-09-11 07:48:50|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|449
1757576940000|2025-09-11 07:49:00|1885|1884.5|1884.5|1883|1885|1884.5|1884.5|1883|1190
1757576950000|2025-09-11 07:49:10||1883.5||1883.5||1883.5||1883|38
1757576960000|2025-09-11 07:49:20||1884||1883.5||1884||1883.5|482
1757576980000|2025-09-11 07:49:40||1884||1883.5||1884||1883.5|263
1757576990000|2025-09-11 07:49:50|1884|1884|1884|1883|1884|1884|1883.5|1883|1011
1757577000000|2025-09-11 07:50:00|||||||||1211
1757577010000|2025-09-11 07:50:10|1882|1881|1882|1881|1882|1881|1882|1881|1564
1757577030000|2025-09-11 07:50:30|1881|1880|1882|1880.5|1882|1880.5|1881|1880|328
1757577040000|2025-09-11 07:50:40|1881|1881|1881|1880|1881|1881|1881|1880|265
1757577050000|2025-09-11 07:50:50|1882.5|1881|1883|1881.5|1883|1881.5|1882.5|1881|349
1757577060000|2025-09-11 07:51:00|||||||||620
1757577070000|2025-09-11 07:51:10|1882.5||1882.5||1882.5||1882.5||0
1757577080000|2025-09-11 07:51:20|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|6562
1757577090000|2025-09-11 07:51:30|||||||||272
1757577100000|2025-09-11 07:51:40|1882|1880.5|1882|1880.5|1882|1880.5|1882|1880.5|500
1757577110000|2025-09-11 07:51:50||1881||1881||1881||1881|1323
1757577120000|2025-09-11 07:52:00|1881.5|1880.5|1882|1880.5|1882|1880.5|1881.5|1880.5|87
1757577130000|2025-09-11 07:52:10|1882.5|1881|1882|1881|1882.5|1881|1882|1881|1
1757577150000|2025-09-11 07:52:30|1882.5||1882.5||1882.5||1882.5||596
1757577160000|2025-09-11 07:52:40|1882||1882.5||1882.5||1882||347
1757577170000|2025-09-11 07:52:50|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|130
1757577180000|2025-09-11 07:53:00|||||||||15
1757577190000|2025-09-11 07:53:10|1882.5||1882.5||1883||1882.5||3
1757577200000|2025-09-11 07:53:20|1882|1881|1882|1881|1882|1881|1882|1881|486
1757577210000|2025-09-11 07:53:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1
1757577220000|2025-09-11 07:53:40|1882|1881|1882|1881|1882|1881|1882|1881|35
1757577230000|2025-09-11 07:53:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881|882
1757577240000|2025-09-11 07:54:00|1883|1881|1883|1882|1883|1882|1882|1881|494
1757577250000|2025-09-11 07:54:10|||||||||19
1757577260000|2025-09-11 07:54:20|||||||||33
1757577280000|2025-09-11 07:54:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881|161
1757577300000|2025-09-11 07:55:00|1882|1881|1882.5|1881.5|1882.5|1881.5|1881.5|1881|460
1757577310000|2025-09-11 07:55:10|||||||||1
1757577320000|2025-09-11 07:55:20|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|436
1757577330000|2025-09-11 07:55:30|1883|1882|1883|1881.5|1883|1882|1883|1881.5|1523
1757577340000|2025-09-11 07:55:40||1882||1882||1882||1882|543
1757577350000|2025-09-11 07:55:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|686
1757577360000|2025-09-11 07:56:00|||||||||531
1757577370000|2025-09-11 07:56:10|1883|1882|1883|1882|1883|1882|1883|1882|7
1757577380000|2025-09-11 07:56:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|269
1757577390000|2025-09-11 07:56:30|1882|1881|1882|1881|1882|1881|1882|1881|51
1757577400000|2025-09-11 07:56:40|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|117
1757577410000|2025-09-11 07:56:50|1881|1880|1881.5|1880|1881.5|1880|1881|1880|373
1757577420000|2025-09-11 07:57:00|1881|1879.5|1880.5|1879.5|1881|1879.5|1880.5|1879.5|1634
1757577430000|2025-09-11 07:57:10|||||||||85
1757577440000|2025-09-11 07:57:20|1880|1880|1879.5|1878.5|1880|1880|1879.5|1878.5|551
1757577450000|2025-09-11 07:57:30|||||||||704
1757577460000|2025-09-11 07:57:40|||||||||265
1757577470000|2025-09-11 07:57:50|1880|1879|1879|1877.5|1880|1879.5|1879|1877.5|570
1757577480000|2025-09-11 07:58:00|1878.5|1878|1879|1877.5|1879|1878|1878.5|1877.5|87
1757577490000|2025-09-11 07:58:10|1878.5|1877|1878|1877|1878.5|1877|1878|1877|226
1757577500000|2025-09-11 07:58:20|1879|1877.5|1878|1876.5|1879|1877.5|1878|1876.5|401
1757577510000|2025-09-11 07:58:30|1878.5|1877|1878|1877|1878.5|1877|1878|1877|84
1757577520000|2025-09-11 07:58:40|1879|1877.5|1879|1877.5|1879|1878|1878.5|1877.5|667
1757577530000|2025-09-11 07:58:50|||||||||562
1757577540000|2025-09-11 07:59:00|1879.5|1878|1879|1878|1879.5|1878|1879|1878|296
1757577550000|2025-09-11 07:59:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|221
1757577560000|2025-09-11 07:59:20|||||||||54
1757577570000|2025-09-11 07:59:30|1880|1879|1880|1878.5|1880|1879|1879.5|1878.5|393
1757577590000|2025-09-11 07:59:50|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|3094
1757577600000|2025-09-11 08:00:00|1880|1877|1878|1877|1880|1877|1878|1877|477
1757577610000|2025-09-11 08:00:10|1878.5|1877.5|1879|1878|1879.5|1878|1878.5|1877|505
1757577620000|2025-09-11 08:00:20|1879.5|1878.5|1880|1878.5|1880|1878.5|1879|1878.5|2
1757577630000|2025-09-11 08:00:30|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|1031
1757577640000|2025-09-11 08:00:40|1880||1879.5||1880||1879.5||0
1757577650000|2025-09-11 08:00:50|||||||||264
1757577660000|2025-09-11 08:01:00|1880|1879|1880|1879|1880|1879|1880|1879|1294
1757577670000|2025-09-11 08:01:10|1879|1878|1879|1878|1879|1878|1879|1877.5|355
1757577680000|2025-09-11 08:01:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|710
1757577690000|2025-09-11 08:01:30|||||||||266
1757577700000|2025-09-11 08:01:40|||||||||19
1757577720000|2025-09-11 08:02:00|||||||||3
1757577730000|2025-09-11 08:02:10|1879|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|421
1757577740000|2025-09-11 08:02:20|||||||||662
1757577750000|2025-09-11 08:02:30|1879|1878|1879|1878|1879|1878|1879|1878|640
1757577770000|2025-09-11 08:02:50|1879.5|1878.5|1880.5|1879|1880.5|1879|1879.5|1878.5|0
1757577780000|2025-09-11 08:03:00|1880||1880||1880||1880||282
1757577790000|2025-09-11 08:03:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|238
1757577800000|2025-09-11 08:03:20|||||||||160
1757577810000|2025-09-11 08:03:30|||||||||316
1757577820000|2025-09-11 08:03:40|||||||||734
1757577830000|2025-09-11 08:03:50|1880|1879.5|1881|1879.5|1881|1880|1880|1879.5|263
1757577840000|2025-09-11 08:04:00|1880.5|1880|1881|1880|1881|1880|1880.5|1880|1
1757577860000|2025-09-11 08:04:20|1882|1880.5|1882.5|1881|1882.5|1881|1882|1880.5|231
1757577870000|2025-09-11 08:04:30|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|612
1757577890000|2025-09-11 08:04:50||1882||1882||1882||1882|0
1757577900000|2025-09-11 08:05:00||1882.5||1882||1882.5||1882|2681
1757577910000|2025-09-11 08:05:10|1884.5|1881.5|1884.5|1884|1884.5|1884|1884.5|1881.5|2176
1757577920000|2025-09-11 08:05:20|1884|1883.5|1883.5|1882.5|1884|1883.5|1883.5|1882.5|1535
1757577930000|2025-09-11 08:05:30|1883|1882|1883|1881.5|1883.5|1882|1883|1881.5|641
1757577940000|2025-09-11 08:05:40|1882.5||1882.5||1882.5||1882.5||0
1757577950000|2025-09-11 08:05:50|||||||||221
1757577960000|2025-09-11 08:06:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|479
1757577970000|2025-09-11 08:06:10|||||||||353
1757577980000|2025-09-11 08:06:20|||||||||294
1757577990000|2025-09-11 08:06:30|1883|1882|1883.5|1882|1883.5|1882|1883|1882|409
1757578000000|2025-09-11 08:06:40|1883||1883||1883||1883||0
1757578010000|2025-09-11 08:06:50|1883.5|1881.5|1882.5|1881.5|1883.5|1881.5|1882.5|1881.5|80
1757578020000|2025-09-11 08:07:00|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|58
1757578030000|2025-09-11 08:07:10|||||||||5
1757578040000|2025-09-11 08:07:20|||||||||1491
1757578050000|2025-09-11 08:07:30|1882|1881|1882|1881|1882|1881|1882|1881|354
1757578060000|2025-09-11 08:07:40|1881.5|1880|1881.5|1880.5|1881.5|1880.5|1881.5|1880|26
1757578070000|2025-09-11 08:07:50|1881|1880|1881|1880|1881|1880|1881|1880|0
1757578080000|2025-09-11 08:08:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|11
1757578090000|2025-09-11 08:08:10|1881|1880|1881|1880|1881|1880|1881|1880|499
1757578110000|2025-09-11 08:08:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|404
1757578140000|2025-09-11 08:09:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|12
1757578150000|2025-09-11 08:09:10|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|810
1757578160000|2025-09-11 08:09:20|||||||||299
1757578170000|2025-09-11 08:09:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|325
1757578180000|2025-09-11 08:09:40|||||||||282
1757578190000|2025-09-11 08:09:50|||||||||334
1757578200000|2025-09-11 08:10:00|1882|1881|1882|1881|1882|1881|1882|1881|7
1757578210000|2025-09-11 08:10:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1757578220000|2025-09-11 08:10:20|1883|1882|1883|1882|1883|1882|1883|1882|347
1757578230000|2025-09-11 08:10:30||1882.5||1882.5||1882.5||1882.5|82
1757578240000|2025-09-11 08:10:40|||||||||5
1757578250000|2025-09-11 08:10:50|||||||||311
1757578260000|2025-09-11 08:11:00|1884|1883|1884|1883|1884|1883|1884|1883|663
1757578270000|2025-09-11 08:11:10|||||||||4755
1757578280000|2025-09-11 08:11:20|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|198
1757578290000|2025-09-11 08:11:30||1881.5||1882||1882||1881.5|205
1757578300000|2025-09-11 08:11:40|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|251
1757578310000|2025-09-11 08:11:50|1883|1882|1883|1882|1883|1882|1883|1882|158
1757578320000|2025-09-11 08:12:00|||||||||1
1757578330000|2025-09-11 08:12:10|||||||||17
1757578340000|2025-09-11 08:12:20|||||||||2
1757578350000|2025-09-11 08:12:30|1882.5|1881.5|1881.5|1880.5|1882.5|1881.5|1881.5|1880.5|178
1757578360000|2025-09-11 08:12:40|||||||||261
1757578370000|2025-09-11 08:12:50|1881|1880|1881|1880|1881|1880|1881|1880|3657
1757578380000|2025-09-11 08:13:00|||||||||532
1757578390000|2025-09-11 08:13:10|||||||||25
1757578400000|2025-09-11 08:13:20|||||||||404
1757578410000|2025-09-11 08:13:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|222
1757578420000|2025-09-11 08:13:40||1879||1879||1879||1879|0
1757578430000|2025-09-11 08:13:50|1880|1879.5|1880|1879|1880|1879.5|1880|1879|2661
1757578440000|2025-09-11 08:14:00|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|413
1757578450000|2025-09-11 08:14:10|||||||||353
1757578460000|2025-09-11 08:14:20|||||||||297
1757578470000|2025-09-11 08:14:30|||||||||10
1757578480000|2025-09-11 08:14:40|||||||||487
1757578500000|2025-09-11 08:15:00|1879.5|1878.5|1879.5|1878|1879.5|1878.5|1879.5|1878|181
1757578510000|2025-09-11 08:15:10|1879|1879.5|1881|1880|1881|1880|1879|1879.5|126
1757578520000|2025-09-11 08:15:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1757578530000|2025-09-11 08:15:30|1881|1880|1880.5|1880|1881|1880|1880.5|1879.5|88
1757578540000|2025-09-11 08:15:40||1879.5||1879.5||1879.5||1879.5|240
1757578550000|2025-09-11 08:15:50|||||||||246
1757578560000|2025-09-11 08:16:00|1880|1879|1880|1879|1880|1879|1880|1879|0
1757578580000|2025-09-11 08:16:20|||||||||2948
1757578590000|2025-09-11 08:16:30|||||||||29
1757578600000|2025-09-11 08:16:40|||||||||1262
1757578610000|2025-09-11 08:16:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|2765
1757578620000|2025-09-11 08:17:00|1880|1879|1880|1879|1880|1879|1880|1879|282
1757578640000|2025-09-11 08:17:20|||||||||133
1757578650000|2025-09-11 08:17:30|1879.5|1879.5|1880|1879|1881|1879.5|1879.5|1879|826
1757578660000|2025-09-11 08:17:40|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|51
1757578670000|2025-09-11 08:17:50|1880.5|1880|1881|1880|1881|1880|1880.5|1880|218
1757578680000|2025-09-11 08:18:00|1880|1879.5|1880|1879|1880|1879.5|1880|1879|801
1757578690000|2025-09-11 08:18:10|1881.5|1879.5|1881.5|1880.5|1881.5|1880.5|1881.5|1879.5|75
1757578700000|2025-09-11 08:18:20|1881|1880|1880.5|1879.5|1881|1880|1880|1879|1545
1757578710000|2025-09-11 08:18:30|1881||1881||1881||1881||106
1757578720000|2025-09-11 08:18:40||1880||1880||1880||1880|414
1757578730000|2025-09-11 08:18:50||1880.5||1880||1880.5||1880|57
1757578740000|2025-09-11 08:19:00|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880|402
1757578760000|2025-09-11 08:19:20|||||||||553
1757578770000|2025-09-11 08:19:30|||||||||3
1757578780000|2025-09-11 08:19:40|1882|1881|1882|1881|1882|1881|1882|1881|20
1757578790000|2025-09-11 08:19:50|||||||||520
1757578800000|2025-09-11 08:20:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|220
1757578810000|2025-09-11 08:20:10|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|0
1757578830000|2025-09-11 08:20:30|1883|1882|1883|1882|1883|1882|1882.5|1881.5|4
1757578840000|2025-09-11 08:20:40|||||||||135
1757578870000|2025-09-11 08:21:10|||||||||796
1757578890000|2025-09-11 08:21:30|||||||||2400
1757578900000|2025-09-11 08:21:40|1882.5||1883||1883||1882.5||299
1757578920000|2025-09-11 08:22:00|||||||||33
1757578930000|2025-09-11 08:22:10|||||||||290
1757578940000|2025-09-11 08:22:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1140
1757578960000|2025-09-11 08:22:40||1883||1883||1883||1883|419
1757578970000|2025-09-11 08:22:50|||||||||475
1757578980000|2025-09-11 08:23:00||1882.5||1882.5||1882.5||1882.5|975
1757578990000|2025-09-11 08:23:10|||||||||28
1757579000000|2025-09-11 08:23:20|||||||||13
1757579010000|2025-09-11 08:23:30||1883||1882.5||1883||1882.5|250
1757579020000|2025-09-11 08:23:40|||||||||100
1757579040000|2025-09-11 08:24:00|1883|1882|1883|1882|1883|1882|1883|1882|300
1757579060000|2025-09-11 08:24:20|1882|1881|1882|1881|1882|1881|1882|1881|61
1757579070000|2025-09-11 08:24:30|1881.5|1880.5|1880.5|1879.5|1881.5|1880.5|1880.5|1879.5|580
1757579080000|2025-09-11 08:24:40|1881|1880|1881|1879.5|1881|1880|1881|1879.5|1877
1757579090000|2025-09-11 08:24:50|1880.5||1880.5||1880.5||1880.5||522
1757579100000|2025-09-11 08:25:00|||||||||1909
1757579110000|2025-09-11 08:25:10||1879||1879.5||1879.5||1879|503
1757579120000|2025-09-11 08:25:20|1881||1880.5||1881||1880.5||809
1757579130000|2025-09-11 08:25:30|1881|1880|1880|1879|1881|1880|1880|1879|161
1757579150000|2025-09-11 08:25:50|1879.5||1879.5||1879.5||1879.5||1629
1757579160000|2025-09-11 08:26:00||1878.5||1878.5||1878.5||1878.5|89
1757579170000|2025-09-11 08:26:10|1879||1879.5||1879.5||1879||346
1757579190000|2025-09-11 08:26:30|||||||||1
1757579200000|2025-09-11 08:26:40|1881|1879|1882|1881|1882|1881|1881|1879|4373
1757579210000|2025-09-11 08:26:50|||||||||860
1757579220000|2025-09-11 08:27:00|1881.5||1882||1882||1881.5||795
1757579230000|2025-09-11 08:27:10|||||||||6
1757579240000|2025-09-11 08:27:20|1881.5|1880.5|1881|1880|1881.5|1880.5|1880.5|1879.5|1463
1757579250000|2025-09-11 08:27:30||1880.5||1880.5||1880.5||1880.5|26
1757579260000|2025-09-11 08:27:40|1881.5|1881|1882|1881.5|1882|1881.5|1881.5|1881|47
1757579280000|2025-09-11 08:28:00|1882.5|1882|1882|1881.5|1882.5|1882|1882|1881.5|839
1757579290000|2025-09-11 08:28:10|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|163
1757579300000|2025-09-11 08:28:20|1881|1880.5|1881|1880|1881|1880.5|1881|1880|0
1757579310000|2025-09-11 08:28:30|||||||||1860
1757579350000|2025-09-11 08:29:10|1881.5||1881.5||1881.5||1881.5||1218
1757579360000|2025-09-11 08:29:20|1881||1881||1881||1881||25
1757579380000|2025-09-11 08:29:40|1882|1881|1882|1881|1882|1881|1882|1881|348
1757579390000|2025-09-11 08:29:50|||||||||105
1757579400000|2025-09-11 08:30:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|40
1757579410000|2025-09-11 08:30:10|1882|1881|1882|1881|1882|1881|1882|1881|522
1757579420000|2025-09-11 08:30:20||1880.5||1880.5||1880.5||1880.5|111
1757579430000|2025-09-11 08:30:30||1881||1881||1881||1881|0
1757579440000|2025-09-11 08:30:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1
1757579450000|2025-09-11 08:30:50|||||||||2
1757579460000|2025-09-11 08:31:00|||||||||328
1757579470000|2025-09-11 08:31:10||1882||1881.5||1882||1881.5|0
1757579480000|2025-09-11 08:31:20|1883.5|1882|1883.5|1882.5|1883.5|1882.5|1883.5|1882|288
1757579500000|2025-09-11 08:31:40|||||||||1000
1757579510000|2025-09-11 08:31:50|||||||||14
1757579520000|2025-09-11 08:32:00|||||||||200
1757579530000|2025-09-11 08:32:10|1884|1883|1884|1883.5|1884|1883.5|1884|1883|0
1757579540000|2025-09-11 08:32:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1883.5|254
1757579550000|2025-09-11 08:32:30|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|105
1757579580000|2025-09-11 08:33:00|1884|1883|1884|1883|1884|1883|1884|1883|661
1757579590000|2025-09-11 08:33:10|||||||||297
1757579600000|2025-09-11 08:33:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1757579620000|2025-09-11 08:33:40|||||||||721
1757579630000|2025-09-11 08:33:50|||||||||264
1757579640000|2025-09-11 08:34:00|||||||||246
1757579650000|2025-09-11 08:34:10|1884|1883|1884|1883|1884|1883|1884|1883|0
1757579670000|2025-09-11 08:34:30|||||||||5
1757579680000|2025-09-11 08:34:40|1883.5|1883.5|1884.5|1883.5|1884.5|1883.5|1883.5|1883.5|16
1757579700000|2025-09-11 08:35:00|1885|1884|1885|1884|1885|1884|1885|1884|0
1757579720000|2025-09-11 08:35:20|1884.5|1884.5|1885|1884|1885.5|1885|1884.5|1884|721
1757579730000|2025-09-11 08:35:30||1884.5||1884.5||1884.5||1884.5|302
1757579750000|2025-09-11 08:35:50|||||||||15
1757579760000|2025-09-11 08:36:00|1884.5|1883.5|1885|1884.5|1885|1884.5|1884.5|1883.5|240
1757579770000|2025-09-11 08:36:10|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883.5|12
1757579780000|2025-09-11 08:36:20|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|3259
1757579790000|2025-09-11 08:36:30|||||||||6
1757579800000|2025-09-11 08:36:40||1885||1884||1885||1884|21
1757579810000|2025-09-11 08:36:50||1884.5||1884.5||1884.5||1884.5|1
1757579820000|2025-09-11 08:37:00|1886|1885|1886.5|1885|1886.5|1885|1886|1885|514
1757579830000|2025-09-11 08:37:10|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|0
1757579840000|2025-09-11 08:37:20|1886||1886.5||1886.5||1886||0
1757579850000|2025-09-11 08:37:30|1886||1886||1886.5||1886||300
1757579860000|2025-09-11 08:37:40|1886.5|1885|1886|1885|1886.5|1885|1886|1885|44
1757579870000|2025-09-11 08:37:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|337
1757579880000|2025-09-11 08:38:00||1886||1886||1886||1886|15
1757579890000|2025-09-11 08:38:10||1885.5||1885.5||1885.5||1885.5|71
1757579900000|2025-09-11 08:38:20|||||||||149
1757579910000|2025-09-11 08:38:30|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|282
1757579920000|2025-09-11 08:38:40||1886||1886||1886||1886|5
1757579930000|2025-09-11 08:38:50|||||||||285
1757579940000|2025-09-11 08:39:00|1886|1885.5|1886|1885|1886|1885.5|1886|1885|0
1757579950000|2025-09-11 08:39:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|202
1757579960000|2025-09-11 08:39:20|1886|1884.5|1886|1885|1886|1885|1886|1884.5|955
1757579990000|2025-09-11 08:39:50|||||||||334
1757580000000|2025-09-11 08:40:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1503
1757580020000|2025-09-11 08:40:20|||||||||324
1757580030000|2025-09-11 08:40:30|||||||||55
1757580040000|2025-09-11 08:40:40|||||||||660
1757580050000|2025-09-11 08:40:50|1886|1885|1886.5|1886|1886.5|1886|1886|1885|1461
1757580060000|2025-09-11 08:41:00|1887|1886.5|1887|1886|1887|1886.5|1887|1886|359
1757580070000|2025-09-11 08:41:10|||||||||164
1757580080000|2025-09-11 08:41:20||1886.5||1886||1886.5||1886|200
1757580090000|2025-09-11 08:41:30|1886.5|1885|1886|1885.5|1886.5|1885.5|1886|1885|584
1757580100000|2025-09-11 08:41:40|||||||||1294
1757580110000|2025-09-11 08:41:50|1886.5||1886.5||1886.5||1886.5||32
1757580130000|2025-09-11 08:42:10|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|407
1757580140000|2025-09-11 08:42:20|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|527
1757580150000|2025-09-11 08:42:30|||||||||195
1757580160000|2025-09-11 08:42:40|1886|1885|1886|1885|1886|1885|1886|1885|523
1757580180000|2025-09-11 08:43:00|||||||||606
1757580190000|2025-09-11 08:43:10|1886.5|1885.5|1886|1885|1886.5|1885.5|1886|1885|1033
1757580200000|2025-09-11 08:43:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1757580220000|2025-09-11 08:43:40||1886||1885.5||1886||1885.5|120
1757580250000|2025-09-11 08:44:10|||||||||105
1757580270000|2025-09-11 08:44:30|1886|1886|1886|1885|1886|1886|1886|1885|190
1757580290000|2025-09-11 08:44:50|||||||||123
1757580330000|2025-09-11 08:45:30|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|462
1757580350000|2025-09-11 08:45:50|||||||||266
1757580360000|2025-09-11 08:46:00|||||||||254
1757580370000|2025-09-11 08:46:10|1885|1883.5|1885.5|1884.5|1885.5|1884.5|1885|1883.5|475
1757580380000|2025-09-11 08:46:20||1885||1884.5||1885||1884.5|400
1757580390000|2025-09-11 08:46:30|||||||||402
1757580400000|2025-09-11 08:46:40|||||||||1605
1757580410000|2025-09-11 08:46:50|||||||||1
1757580420000|2025-09-11 08:47:00|1886|1885|1886|1885|1886|1885|1886|1885|1030
1757580430000|2025-09-11 08:47:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|998
1757580440000|2025-09-11 08:47:20|||||||||25
1757580450000|2025-09-11 08:47:30|||||||||331
1757580470000|2025-09-11 08:47:50|||||||||2
1757580480000|2025-09-11 08:48:00|||||||||109
1757580490000|2025-09-11 08:48:10|1886|1885|1885|1884.5|1886|1885|1885|1884.5|928
1757580500000|2025-09-11 08:48:20|1886|1885|1886|1885|1886|1885|1886|1885|1285
1757580510000|2025-09-11 08:48:30|||||||||641
1757580520000|2025-09-11 08:48:40|1886.5||1886.5||1886.5||1886.5||53
1757580530000|2025-09-11 08:48:50|1886||1886||1886||1886||0
1757580540000|2025-09-11 08:49:00|||||||||1
1757580550000|2025-09-11 08:49:10|||||||||535
1757580560000|2025-09-11 08:49:20|||||||||327
1757580570000|2025-09-11 08:49:30|||||||||567
1757580580000|2025-09-11 08:49:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|778
1757580590000|2025-09-11 08:49:50|1887||1887||1887||1887||174
1757580600000|2025-09-11 08:50:00||1886||1886||1886||1886|0
1757580620000|2025-09-11 08:50:20|||||||||250
1757580630000|2025-09-11 08:50:30|||||||||10
1757580640000|2025-09-11 08:50:40|||||||||5
1757580660000|2025-09-11 08:51:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|136
1757580680000|2025-09-11 08:51:20|1886|1885|1886|1885|1886|1885|1886|1885|280
1757580690000|2025-09-11 08:51:30|||||||||54
1757580700000|2025-09-11 08:51:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1757580710000|2025-09-11 08:51:50|1886|1885|1886|1885|1886|1885|1886|1885|145
1757580720000|2025-09-11 08:52:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|0
1757580730000|2025-09-11 08:52:10|1886||1886||1886||1886||0
1757580740000|2025-09-11 08:52:20|||||||||632
1757580750000|2025-09-11 08:52:30|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|2
1757580760000|2025-09-11 08:52:40|1887|1886|1887|1886|1887|1886|1886.5|1886|500
1757580770000|2025-09-11 08:52:50||1885.5||1885.5||1885.5||1885.5|1
1757580780000|2025-09-11 08:53:00|1886.5|1885|1886|1885|1887|1885|1886|1885|430
1757580790000|2025-09-11 08:53:10|||||||||1128
1757580800000|2025-09-11 08:53:20|||||||||30
1757580810000|2025-09-11 08:53:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1
1757580820000|2025-09-11 08:53:40|||||||||212
1757580830000|2025-09-11 08:53:50|||||||||112
1757580840000|2025-09-11 08:54:00|||||||||155
1757580850000|2025-09-11 08:54:10|||||||||95
1757580860000|2025-09-11 08:54:20|1886|1885|1886|1885|1886|1885|1886|1885|0
1757580870000|2025-09-11 08:54:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1331
1757580880000|2025-09-11 08:54:40|||||||||95
1757580890000|2025-09-11 08:54:50|||||||||5
1757580900000|2025-09-11 08:55:00|||||||||5
1757580910000|2025-09-11 08:55:10|||||||||4
1757580920000|2025-09-11 08:55:20|||||||||7
1757580930000|2025-09-11 08:55:30|1886||1886||1886||1886||0
1757580940000|2025-09-11 08:55:40|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|1289
1757580950000|2025-09-11 08:55:50|1887|1886|1886.5|1886|1887|1886.5|1886.5|1886|1124
1757580960000|2025-09-11 08:56:00|1887||1887||1887||1887||453
1757580970000|2025-09-11 08:56:10|||||||||1630
1757580980000|2025-09-11 08:56:20|1886.5||1886.5||1886.5||1886.5||35
1757580990000|2025-09-11 08:56:30|1887||1887||1887||1887||500
1757581010000|2025-09-11 08:56:50|||||||||6
1757581020000|2025-09-11 08:57:00|||||||||40
1757581030000|2025-09-11 08:57:10|||||||||189
1757581040000|2025-09-11 08:57:20|||||||||11
1757581050000|2025-09-11 08:57:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|2
1757581060000|2025-09-11 08:57:40|||||||||125
1757581080000|2025-09-11 08:58:00||1886||1886||1886||1886|2
1757581090000|2025-09-11 08:58:10||1885.5||1885.5||1885.5||1885.5|1933
1757581120000|2025-09-11 08:58:40|||||||||222
1757581130000|2025-09-11 08:58:50|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|446
1757581140000|2025-09-11 08:59:00|1885||1885||1885.5||1885||10
1757581170000|2025-09-11 08:59:30|||||||||6
1757581180000|2025-09-11 08:59:40|1885.5||1885.5||1885.5||1885.5||183
1757581190000|2025-09-11 08:59:50|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|303
1757581200000|2025-09-11 09:00:00||1886||1885.5||1886||1885.5|363
1757581220000|2025-09-11 09:00:20|||||||||107
1757581240000|2025-09-11 09:00:40||1886||1886||1886||1886|0
1757581260000|2025-09-11 09:01:00|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|146
1757581270000|2025-09-11 09:01:10|1886.5||1886.5||1886.5||1886.5||197
1757581290000|2025-09-11 09:01:30|||||||||2
1757581300000|2025-09-11 09:01:40|||||||||550
1757581310000|2025-09-11 09:01:50|1887|1886|1886.5|1886|1887|1886|1886.5|1886|2585
1757581320000|2025-09-11 09:02:00|1887||1887||1887||1887||2
1757581330000|2025-09-11 09:02:10|||||||||281
1757581340000|2025-09-11 09:02:20|||||||||41
1757581350000|2025-09-11 09:02:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|616
1757581360000|2025-09-11 09:02:40|||||||||50
1757581370000|2025-09-11 09:02:50|1887|1885.5|1886.5|1885.5|1887|1885.5|1886.5|1885.5|580
1757581380000|2025-09-11 09:03:00|||||||||162
1757581390000|2025-09-11 09:03:10|1887.5|1886|1887|1886|1887.5|1886|1887|1886|1
1757581410000|2025-09-11 09:03:30|||||||||250
1757581420000|2025-09-11 09:03:40||1885.5||1885.5||1885.5||1885.5|1225
1757581430000|2025-09-11 09:03:50|1886|1886|1887|1886|1887|1886|1886|1886|0
1757581440000|2025-09-11 09:04:00|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|519
1757581450000|2025-09-11 09:04:10|1887.5||1887.5||1887.5||1887.5||157
1757581460000|2025-09-11 09:04:20|||||||||15
1757581470000|2025-09-11 09:04:30|||||||||441
1757581480000|2025-09-11 09:04:40|||||||||14
1757581490000|2025-09-11 09:04:50|1888|1887|1888|1887|1888|1887|1888|1887|2263
1757581500000|2025-09-11 09:05:00|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|325
1757581510000|2025-09-11 09:05:10||1887.5||1887.5||1887.5||1887.5|0
1757581520000|2025-09-11 09:05:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|901
1757581530000|2025-09-11 09:05:30|||||||||56
1757581540000|2025-09-11 09:05:40|1889||1889||1889||1889||86
1757581550000|2025-09-11 09:05:50|1888.5||1888.5||1888.5||1888.5||152
1757581560000|2025-09-11 09:06:00|1889||1889||1889||1889||378
1757581590000|2025-09-11 09:06:30|1888.5||1889||1889||1888.5||161
1757581600000|2025-09-11 09:06:40|||||||||6
1757581610000|2025-09-11 09:06:50|||||||||264
1757581620000|2025-09-11 09:07:00|||||||||1
1757581630000|2025-09-11 09:07:10||1888.5||1888||1888.5||1888|186
1757581640000|2025-09-11 09:07:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|516
1757581650000|2025-09-11 09:07:30|1889|1888|1889|1888|1889|1888|1889|1888|0
1757581660000|2025-09-11 09:07:40|||||||||107
1757581670000|2025-09-11 09:07:50|1890|1888.5|1892|1891.5|1892|1891.5|1890|1888.5|280
1757581680000|2025-09-11 09:08:00|1892.5||1892.5||1892.5||1892.5||961
1757581690000|2025-09-11 09:08:10|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|233
1757581700000|2025-09-11 09:08:20|||||||||492
1757581710000|2025-09-11 09:08:30||1893||1893||1893||1893|1044
1757581720000|2025-09-11 09:08:40|1894||1894||1894||1894||860
1757581730000|2025-09-11 09:08:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893|23
1757581740000|2025-09-11 09:09:00||1893||1893||1893||1893|217
1757581750000|2025-09-11 09:09:10||1893.5||1893.5||1893.5||1893.5|262
1757581770000|2025-09-11 09:09:30|1895|1894|1894.5|1894|1895|1894|1894.5|1894|29
1757581780000|2025-09-11 09:09:40|||||||||68
1757581800000|2025-09-11 09:10:00|||||||||1
1757581810000|2025-09-11 09:10:10|||||||||5
1757581820000|2025-09-11 09:10:20|1895.5||1895.5||1895.5||1895.5||224
1757581830000|2025-09-11 09:10:30|||||||||1
1757581840000|2025-09-11 09:10:40||1894.5||1894.5||1894.5||1894.5|0
1757581850000|2025-09-11 09:10:50||1895||1895||1895||1895|0
1757581860000|2025-09-11 09:11:00||1894.5||1894.5||1894.5||1894.5|79
1757581870000|2025-09-11 09:11:10|||||||||100
1757581890000|2025-09-11 09:11:30|||||||||211
1757581900000|2025-09-11 09:11:40|||||||||1831
1757581910000|2025-09-11 09:11:50|1895|1895|1896|1895|1896|1895|1895|1895|86
1757581920000|2025-09-11 09:12:00|1895.5|1894.5|1895.5|1894.5|1896|1894.5|1895.5|1894.5|354
1757581930000|2025-09-11 09:12:10||1895||1895||1895||1895|70
1757581940000|2025-09-11 09:12:20|1895|1894.5|1895|1894|1895|1894.5|1895|1894|279
1757581950000|2025-09-11 09:12:30|1894.5|1894.5|1895.5|1894.5|1895.5|1894.5|1894.5|1894.5|769
1757581960000|2025-09-11 09:12:40|1897|1895.5|1897|1896|1897|1896|1897|1895.5|383
1757581970000|2025-09-11 09:12:50||1896.5||1896||1896.5||1896|39
1757581980000|2025-09-11 09:13:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|109
1757581990000|2025-09-11 09:13:10|||||||||199
1757582000000|2025-09-11 09:13:20|1898|1898.5|1899.5|1898.5|1899.5|1898.5|1898|1898.5|1018
1757582010000|2025-09-11 09:13:30|1900|1899|1900|1899|1900|1899|1900|1899|239
1757582020000|2025-09-11 09:13:40|1900.5|1900|1900|1899.5|1900.5|1900|1900|1899|1767
1757582040000|2025-09-11 09:14:00|1900.5|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|2373
1757582050000|2025-09-11 09:14:10|||||||||2073
1757582060000|2025-09-11 09:14:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|3742
1757582070000|2025-09-11 09:14:30|||||||||156
1757582080000|2025-09-11 09:14:40|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|1287
1757582090000|2025-09-11 09:14:50|1901||1901||1901||1901||74
1757582100000|2025-09-11 09:15:00||1900||1900||1900||1900|243
1757582110000|2025-09-11 09:15:10|1901.5|1900.5|1902|1901.5|1902|1901.5|1901.5|1900.5|790
1757582120000|2025-09-11 09:15:20|||||||||371
1757582130000|2025-09-11 09:15:30|||||||||1459
1757582140000|2025-09-11 09:15:40|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|262
1757582150000|2025-09-11 09:15:50|1901||1901||1901||1901||597
1757582160000|2025-09-11 09:16:00|||||||||4
1757582170000|2025-09-11 09:16:10|1901.5|1901|1901|1900|1901.5|1901|1901|1900|922
1757582180000|2025-09-11 09:16:20|1900.5||1901||1901||1900.5||1131
1757582190000|2025-09-11 09:16:30|1902.5|1900.5|1902.5|1901|1902.5|1901|1902.5|1900.5|11
1757582200000|2025-09-11 09:16:40|1902|1900.5|1902|1900.5|1902|1901|1901.5|1900.5|277
1757582210000|2025-09-11 09:16:50|1901.5|1900|1901|1900|1901.5|1900|1900.5|1900|737
1757582220000|2025-09-11 09:17:00|1900.5||1901||1901||1900.5||880
1757582230000|2025-09-11 09:17:10||1900.5||1900||1900.5||1900|100
1757582240000|2025-09-11 09:17:20|||||||||387
1757582250000|2025-09-11 09:17:30|||||||||330
1757582260000|2025-09-11 09:17:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1107
1757582280000|2025-09-11 09:18:00|||||||||55
1757582290000|2025-09-11 09:18:10|1902|1901|1902|1901|1902|1901|1902|1901|278
1757582300000|2025-09-11 09:18:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|314
1757582320000|2025-09-11 09:18:40|1901.5||1901.5||1901.5||1901.5||566
1757582330000|2025-09-11 09:18:50|1901||1901||1901||1901||673
1757582340000|2025-09-11 09:19:00|||||||||1
1757582350000|2025-09-11 09:19:10|1900.5|1900.5|1901.5|1900.5|1901.5|1900.5|1900.5|1900.5|1102
1757582370000|2025-09-11 09:19:30|||||||||80
1757582390000|2025-09-11 09:19:50|1902|1901|1902|1901|1902|1901|1902|1901|188
1757582400000|2025-09-11 09:20:00|1902.5|1901.5|1902.5|1902|1902.5|1902|1902|1901|677
1757582410000|2025-09-11 09:20:10|1903||1903||1903||1903||490
1757582430000|2025-09-11 09:20:30|||||||||538
1757582440000|2025-09-11 09:20:40|||||||||31
1757582460000|2025-09-11 09:21:00|||||||||62
1757582480000|2025-09-11 09:21:20|1902.5|1902.5|1902.5|1902|1902.5|1902.5|1902.5|1902|663
1757582490000|2025-09-11 09:21:30|||||||||1
1757582500000|2025-09-11 09:21:40|1903||1903||1903||1903||466
1757582510000|2025-09-11 09:21:50|||||||||528
1757582520000|2025-09-11 09:22:00|||||||||1029
1757582530000|2025-09-11 09:22:10||1902.5||1902||1902.5||1902|761
1757582540000|2025-09-11 09:22:20|1902.5||1902.5||1902.5||1902.5||3051
1757582550000|2025-09-11 09:22:30|||||||||39
1757582560000|2025-09-11 09:22:40|||||||||54
1757582570000|2025-09-11 09:22:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|886
1757582580000|2025-09-11 09:23:00|||||||||192
1757582590000|2025-09-11 09:23:10|||||||||3
1757582600000|2025-09-11 09:23:20|||||||||150
1757582610000|2025-09-11 09:23:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|321
1757582620000|2025-09-11 09:23:40|||||||||60
1757582640000|2025-09-11 09:24:00|1905|1904|1905|1904|1905|1904|1905|1904|639
1757582670000|2025-09-11 09:24:30|||||||||100
1757582680000|2025-09-11 09:24:40|||||||||272
1757582690000|2025-09-11 09:24:50|||||||||343
1757582700000|2025-09-11 09:25:00|||||||||300
1757582710000|2025-09-11 09:25:10|||||||||84
1757582720000|2025-09-11 09:25:20|||||||||7
1757582730000|2025-09-11 09:25:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|739
1757582740000|2025-09-11 09:25:40||1904||1903.5||1904||1903.5|106
1757582760000|2025-09-11 09:26:00|1904||1904||1904||1904||31
1757582770000|2025-09-11 09:26:10|||||||||41
1757582790000|2025-09-11 09:26:30|1904.5|1903|1904.5|1903.5|1904.5|1903.5|1904.5|1903|634
1757582800000|2025-09-11 09:26:40|||||||||139
1757582810000|2025-09-11 09:26:50||1904||1904||1904||1904|36
1757582820000|2025-09-11 09:27:00|1905||1905||1905||1905||2666
1757582830000|2025-09-11 09:27:10|||||||||1
1757582840000|2025-09-11 09:27:20|1904.5|1904.5|1905|1904.5|1905|1904.5|1904.5|1904.5|66
1757582850000|2025-09-11 09:27:30|||||||||405
1757582860000|2025-09-11 09:27:40|1905.5||1905.5||1905.5||1905.5||2036
1757582870000|2025-09-11 09:27:50|||||||||579
1757582880000|2025-09-11 09:28:00|||||||||9400
1757582890000|2025-09-11 09:28:10|1906|1905.5|1906|1905|1906|1905.5|1906|1905|1130
1757582900000|2025-09-11 09:28:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|2694
1757582910000|2025-09-11 09:28:30|||||||||87
1757582930000|2025-09-11 09:28:50||1906||1906||1906||1906|430
1757582940000|2025-09-11 09:29:00|1907|1905.5|1907|1906|1907|1906|1906.5|1905.5|1223
1757582960000|2025-09-11 09:29:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1049
1757582970000|2025-09-11 09:29:30|||||||||10
1757582980000|2025-09-11 09:29:40|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|360
1757582990000|2025-09-11 09:29:50|||||||||1050
1757583000000|2025-09-11 09:30:00|1908|1907|1907|1906.5|1908|1907|1907|1906.5|4491
1757583010000|2025-09-11 09:30:10||1906||1906.5||1906.5||1906|1551
1757583020000|2025-09-11 09:30:20|||||||||300
1757583030000|2025-09-11 09:30:30|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|2312
1757583040000|2025-09-11 09:30:40|1905.5|1905|1906|1905|1906|1905|1905.5|1905|461
1757583050000|2025-09-11 09:30:50|1905.5|1904.5|1905|1904.5|1905.5|1905|1905|1904.5|2906
1757583060000|2025-09-11 09:31:00|1905.5||1905||1905.5||1905||1240
1757583070000|2025-09-11 09:31:10||1904||1904||1904||1904|898
1757583080000|2025-09-11 09:31:20|1904|1903.5|1901|1900|1904|1903.5|1901|1900|738
1757583090000|2025-09-11 09:31:30|1902|1900.5|1901.5|1900.5|1902|1901|1901|1900|308
1757583100000|2025-09-11 09:31:40|||||||||16
1757583110000|2025-09-11 09:31:50|||||||||65
1757583120000|2025-09-11 09:32:00|1902|1901|1902|1901|1902|1901.5|1902|1901|303
1757583130000|2025-09-11 09:32:10|1901.5|1901.5|1901.5|1900.5|1902.5|1901.5|1901.5|1900.5|1068
1757583140000|2025-09-11 09:32:20|1901||1901.5||1901.5||1901||208
1757583150000|2025-09-11 09:32:30|||||||||920
1757583160000|2025-09-11 09:32:40|||||||||1001
1757583180000|2025-09-11 09:33:00|||||||||221
1757583190000|2025-09-11 09:33:10|||||||||6
1757583200000|2025-09-11 09:33:20|||||||||231
1757583220000|2025-09-11 09:33:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|1181
1757583230000|2025-09-11 09:33:50|1900.5|1900|1901|1900|1901.5|1900.5|1900.5|1900|1111
1757583240000|2025-09-11 09:34:00|1900|1899|1900|1899|1900|1899|1900|1899|28
1757583260000|2025-09-11 09:34:20|||||||||271
1757583270000|2025-09-11 09:34:30|1899.5||1899.5||1899.5||1899.5||1
1757583280000|2025-09-11 09:34:40||1898.5||1898.5||1898.5||1898.5|236
1757583290000|2025-09-11 09:34:50|||||||||48
1757583300000|2025-09-11 09:35:00|1899|1898|1899|1898|1899|1898|1899|1898|444
1757583310000|2025-09-11 09:35:10|||||||||524
1757583320000|2025-09-11 09:35:20|1897.5|1896.5|1898.5|1897.5|1898.5|1897.5|1897.5|1896.5|547
1757583330000|2025-09-11 09:35:30|1899.5|1898.5|1900.5|1899|1900.5|1899|1899.5|1898.5|388
1757583340000|2025-09-11 09:35:40|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|459
1757583350000|2025-09-11 09:35:50|||||||||1000
1757583360000|2025-09-11 09:36:00|1901.5|1900|1901|1900|1901.5|1900|1901|1900|373
1757583370000|2025-09-11 09:36:10|1901.5||1901||1901.5||1901||46
1757583380000|2025-09-11 09:36:20|||||||||217
1757583390000|2025-09-11 09:36:30|1901.5||1901||1901.5||1901||213
1757583410000|2025-09-11 09:36:50|||||||||6
1757583420000|2025-09-11 09:37:00||1900.5||1900.5||1900.5||1900.5|216
1757583430000|2025-09-11 09:37:10|||||||||459
1757583440000|2025-09-11 09:37:20|||||||||11
1757583450000|2025-09-11 09:37:30|1900.5|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|463
1757583460000|2025-09-11 09:37:40|1899.5|1899|1899.5|1898.5|1899.5|1899.5|1899.5|1898.5|406
1757583470000|2025-09-11 09:37:50||1899||1898.5||1899||1898.5|998
1757583480000|2025-09-11 09:38:00|1899|1897.5|1898.5|1897.5|1899|1897.5|1898.5|1897.5|629
1757583490000|2025-09-11 09:38:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|811
1757583500000|2025-09-11 09:38:20|1900|1899|1900|1899.5|1900|1899.5|1900|1899|817
1757583510000|2025-09-11 09:38:30|||||||||106
1757583520000|2025-09-11 09:38:40|||||||||1
1757583530000|2025-09-11 09:38:50|||||||||4
1757583540000|2025-09-11 09:39:00|1900.5|1900|1900.5|1900|1901|1900|1900.5|1900|1358
1757583550000|2025-09-11 09:39:10|||||||||551
1757583570000|2025-09-11 09:39:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|308
1757583580000|2025-09-11 09:39:40|1902|1901.5|1902|1901|1902|1901.5|1902|1901|292
1757583590000|2025-09-11 09:39:50|1903|1901.5|1903|1902|1903|1902|1903|1901.5|1275
1757583600000|2025-09-11 09:40:00|||||||||30
1757583610000|2025-09-11 09:40:10|1902.5|1901.5|1901.5|1901|1902.5|1901.5|1901.5|1901|1753
1757583620000|2025-09-11 09:40:20|1902||1902||1902||1902||181
1757583630000|2025-09-11 09:40:30||1901.5||1901.5||1901.5||1901.5|0
1757583640000|2025-09-11 09:40:40|1903|1902|1902.5|1902|1903|1902|1902.5|1902|221
1757583650000|2025-09-11 09:40:50|||||||||80
1757583660000|2025-09-11 09:41:00|||||||||983
1757583670000|2025-09-11 09:41:10|||||||||94
1757583680000|2025-09-11 09:41:20|1903||1903||1903||1903||105
1757583690000|2025-09-11 09:41:30|||||||||239
1757583700000|2025-09-11 09:41:40|||||||||3704
1757583710000|2025-09-11 09:41:50|||||||||642
1757583720000|2025-09-11 09:42:00|||||||||200
1757583730000|2025-09-11 09:42:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|112
1757583740000|2025-09-11 09:42:20|||||||||2000
1757583750000|2025-09-11 09:42:30|1902|1901|1902.5|1901|1902.5|1901|1902|1901|531
1757583760000|2025-09-11 09:42:40||1901.5||1901.5||1901.5||1901.5|0
1757583770000|2025-09-11 09:42:50|1902|1902|1902.5|1902|1902.5|1902|1902|1901.5|2212
1757583790000|2025-09-11 09:43:10|||||||||4
1757583800000|2025-09-11 09:43:20|||||||||552
1757583820000|2025-09-11 09:43:40|||||||||2275
1757583830000|2025-09-11 09:43:50|||||||||236
1757583840000|2025-09-11 09:44:00|||||||||624
1757583850000|2025-09-11 09:44:10|1903||1903||1903||1903||832
1757583860000|2025-09-11 09:44:20|1902.5||1903||1903||1902.5||80
1757583870000|2025-09-11 09:44:30|||||||||63
1757583880000|2025-09-11 09:44:40|||||||||4
1757583890000|2025-09-11 09:44:50|1902.5|1902.5|1902.5|1902|1902.5|1902.5|1902.5|1902|432
1757583900000|2025-09-11 09:45:00|||||||||57
1757583910000|2025-09-11 09:45:10||1901||1901||1901||1901|264
1757583920000|2025-09-11 09:45:20|1902||1902||1902||1902||517
1757583930000|2025-09-11 09:45:30|||||||||40
1757583940000|2025-09-11 09:45:40|||||||||180
1757583950000|2025-09-11 09:45:50|||||||||570
1757583960000|2025-09-11 09:46:00|||||||||391
1757583980000|2025-09-11 09:46:20|||||||||1550
1757584000000|2025-09-11 09:46:40|||||||||420
1757584010000|2025-09-11 09:46:50|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|1153
1757584020000|2025-09-11 09:47:00|1901.5|1900.5|1901.5|1901|1901.5|1901|1901.5|1900.5|310
1757584030000|2025-09-11 09:47:10||1900.5||1900.5||1900.5||1900.5|433
1757584040000|2025-09-11 09:47:20|1901|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|89
1757584050000|2025-09-11 09:47:30|||||||||7
1757584060000|2025-09-11 09:47:40|||||||||1316
1757584070000|2025-09-11 09:47:50|||||||||443
1757584080000|2025-09-11 09:48:00|||||||||219
1757584090000|2025-09-11 09:48:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|599
1757584100000|2025-09-11 09:48:20||1901||1901||1901||1901|0
1757584110000|2025-09-11 09:48:30||1900.5||1900.5||1900.5||1900.5|593
1757584120000|2025-09-11 09:48:40|||||||||563
1757584130000|2025-09-11 09:48:50|1902|1901.5|1902|1901|1902|1901.5|1902|1901|1057
1757584140000|2025-09-11 09:49:00|1903|1902|1903|1902|1903|1902|1903|1902|129
1757584150000|2025-09-11 09:49:10|1902.5|1902.5|1903|1902|1903|1902.5|1902.5|1901.5|525
1757584160000|2025-09-11 09:49:20|||||||||161
1757584170000|2025-09-11 09:49:30|||||||||6827
1757584180000|2025-09-11 09:49:40|||||||||77
1757584190000|2025-09-11 09:49:50|1904|1902.5|1904|1903|1904|1903.5|1904|1902.5|376
1757584200000|2025-09-11 09:50:00|||||||||1
1757584210000|2025-09-11 09:50:10|||||||||42
1757584220000|2025-09-11 09:50:20||1903.5||1903||1903.5||1903|408
1757584230000|2025-09-11 09:50:30||1903.5||1903.5||1903.5||1903.5|0
1757584240000|2025-09-11 09:50:40|1905|1904|1904|1903|1905|1904|1904|1903|200
1757584250000|2025-09-11 09:50:50|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|0
1757584270000|2025-09-11 09:51:10||1903.5||1903||1903.5||1903|1129
1757584290000|2025-09-11 09:51:30||1903.5||1903.5||1903.5||1903.5|904
1757584300000|2025-09-11 09:51:40|||||||||1
1757584310000|2025-09-11 09:51:50||1903||1903||1903||1903|99
1757584320000|2025-09-11 09:52:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|270
1757584330000|2025-09-11 09:52:10||1903||1903||1903||1903|4
1757584340000|2025-09-11 09:52:20|||||||||8
1757584360000|2025-09-11 09:52:40|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|1192
1757584370000|2025-09-11 09:52:50|1905|1904|1904.5|1904|1905|1904|1904.5|1904|331
1757584380000|2025-09-11 09:53:00||1903.5||1903.5||1903.5||1903.5|187
1757584390000|2025-09-11 09:53:10|||||||||119
1757584400000|2025-09-11 09:53:20|1906|1905|1906|1905|1906|1905|1906|1905|581
1757584410000|2025-09-11 09:53:30|||||||||213
1757584420000|2025-09-11 09:53:40|||||||||1
1757584430000|2025-09-11 09:53:50|1905.5||1905.5||1905.5||1905.5||799
1757584440000|2025-09-11 09:54:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|948
1757584450000|2025-09-11 09:54:10|1906|1905|1906|1905|1906|1905|1906|1905|1925
1757584460000|2025-09-11 09:54:20|||||||||289
1757584490000|2025-09-11 09:54:50|||||||||249
1757584500000|2025-09-11 09:55:00|||||||||152
1757584510000|2025-09-11 09:55:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|75
1757584520000|2025-09-11 09:55:20|||||||||233
1757584530000|2025-09-11 09:55:30|1905|1904|1905|1904|1905|1904|1905|1904|688
1757584540000|2025-09-11 09:55:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|505
1757584560000|2025-09-11 09:56:00|||||||||527
1757584570000|2025-09-11 09:56:10|1905|1904|1905|1904|1905|1904|1905|1904|2356
1757584580000|2025-09-11 09:56:20||1904.5||1904.5||1904.5||1904.5|0
1757584590000|2025-09-11 09:56:30|1906|1905|1906|1905|1906|1905|1906|1905|93
1757584600000|2025-09-11 09:56:40|||||||||640
1757584610000|2025-09-11 09:56:50|||||||||777
1757584620000|2025-09-11 09:57:00|||||||||164
1757584630000|2025-09-11 09:57:10||1905.5||1905.5||1905.5||1905.5|539
1757584640000|2025-09-11 09:57:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|36264
1757584650000|2025-09-11 09:57:30|1906|1904|1904.5|1904|1906|1904|1904.5|1904|723
1757584660000|2025-09-11 09:57:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|324
1757584670000|2025-09-11 09:57:50|1906|1905|1906|1905|1906|1905|1906|1905|701
1757584680000|2025-09-11 09:58:00|||||||||15
1757584690000|2025-09-11 09:58:10|||||||||800
1757584700000|2025-09-11 09:58:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|1191
1757584710000|2025-09-11 09:58:30|1905.5|1904|1905|1904|1905.5|1904|1905|1904|808
1757584720000|2025-09-11 09:58:40|||||||||58
1757584730000|2025-09-11 09:58:50|||||||||77
1757584740000|2025-09-11 09:59:00|||||||||3374
1757584750000|2025-09-11 09:59:10|1905.5|1905|1906|1905|1906|1905|1905.5|1905|61
1757584760000|2025-09-11 09:59:20|||||||||14
1757584770000|2025-09-11 09:59:30||1905.5||1905.5||1905.5||1905.5|605
1757584780000|2025-09-11 09:59:40||1905||1905||1905||1905|413
1757584790000|2025-09-11 09:59:50|1905.5||1906||1906||1905.5||677
1757584800000|2025-09-11 10:00:00|1905.5||1905.5||1905.5||1905.5||53
1757584810000|2025-09-11 10:00:10|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905|0
1757584820000|2025-09-11 10:00:20||1905||1905.5||1905.5||1905|700
1757584830000|2025-09-11 10:00:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|116
1757584840000|2025-09-11 10:00:40|1908|1907|1908|1907|1908.5|1907.5|1908|1906.5|1163
1757584870000|2025-09-11 10:01:10|||||||||68
1757584880000|2025-09-11 10:01:20|||||||||100
1757584900000|2025-09-11 10:01:40||1907.5||1907.5||1907.5||1907.5|4
1757584910000|2025-09-11 10:01:50|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|1028
1757584930000|2025-09-11 10:02:10|||||||||2
1757584950000|2025-09-11 10:02:30|||||||||30
1757584960000|2025-09-11 10:02:40||1906||1906||1906||1906|135
1757584970000|2025-09-11 10:02:50|||||||||49
1757584980000|2025-09-11 10:03:00|1906|1905.5|1906|1905|1906|1905.5|1906|1905|361
1757584990000|2025-09-11 10:03:10||1905.5||1905||1905.5||1905|1664
1757585000000|2025-09-11 10:03:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|401
1757585010000|2025-09-11 10:03:30|1907|1906|1907|1906.5|1907|1906.5|1907|1906|47
1757585020000|2025-09-11 10:03:40||1906||1906.5||1906.5||1906|103
1757585030000|2025-09-11 10:03:50||1906||1906||1906||1906|175
1757585040000|2025-09-11 10:04:00|||||||||183
1757585050000|2025-09-11 10:04:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|10
1757585060000|2025-09-11 10:04:20|||||||||338
1757585070000|2025-09-11 10:04:30|||||||||3603
1757585080000|2025-09-11 10:04:40|1907|1906|1907|1906|1907|1906.5|1907|1906|463
1757585090000|2025-09-11 10:04:50|||||||||488
1757585100000|2025-09-11 10:05:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1906.5|414
1757585110000|2025-09-11 10:05:10|1908|1906.5|1907.5|1907|1908|1907|1907.5|1906.5|92
1757585120000|2025-09-11 10:05:20|1908||1908||1908||1908||52
1757585130000|2025-09-11 10:05:30|1907.5||1907.5||1907.5||1907.5||2
1757585140000|2025-09-11 10:05:40|1908||1908||1908||1908||51
1757585150000|2025-09-11 10:05:50|1907.5||1907.5||1907.5||1907.5||434
1757585160000|2025-09-11 10:06:00|||||||||10
1757585170000|2025-09-11 10:06:10|||||||||69
1757585180000|2025-09-11 10:06:20|||||||||1
1757585190000|2025-09-11 10:06:30|1908||1908||1908||1908||346
1757585200000|2025-09-11 10:06:40|||||||||208
1757585210000|2025-09-11 10:06:50|||||||||1108
1757585230000|2025-09-11 10:07:10|1909|1907.5|1909|1908|1909|1908|1909|1907.5|354
1757585240000|2025-09-11 10:07:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|1324
1757585250000|2025-09-11 10:07:30|1908.5||1908||1908.5||1908||331
1757585280000|2025-09-11 10:08:00|||||||||887
1757585290000|2025-09-11 10:08:10||1907||1907||1907||1907|368
1757585300000|2025-09-11 10:08:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1671
1757585310000|2025-09-11 10:08:30|||||||||115
1757585320000|2025-09-11 10:08:40|||||||||187
1757585330000|2025-09-11 10:08:50|1908|1908|1908|1907|1908|1908|1908|1907|0
1757585340000|2025-09-11 10:09:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|394
1757585350000|2025-09-11 10:09:10|||||||||269
1757585360000|2025-09-11 10:09:20|||||||||10
1757585380000|2025-09-11 10:09:40|||||||||1205
1757585390000|2025-09-11 10:09:50||1907||1906.5||1907||1906.5|0
1757585400000|2025-09-11 10:10:00||1907||1906.5||1907||1906.5|2
1757585410000|2025-09-11 10:10:10|||||||||630
1757585420000|2025-09-11 10:10:20|1908|1907|1908|1907|1908|1907|1908|1907|0
1757585430000|2025-09-11 10:10:30|||||||||104
1757585440000|2025-09-11 10:10:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|247
1757585450000|2025-09-11 10:10:50|||||||||141
1757585460000|2025-09-11 10:11:00|1908|1907|1908|1907|1908|1907|1908|1907|160
1757585470000|2025-09-11 10:11:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|161
1757585480000|2025-09-11 10:11:20|1908|1907|1908|1907|1908|1907|1908|1907|79
1757585490000|2025-09-11 10:11:30|||||||||312
1757585500000|2025-09-11 10:11:40|||||||||2
1757585510000|2025-09-11 10:11:50|||||||||1
1757585520000|2025-09-11 10:12:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|867
1757585530000|2025-09-11 10:12:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1757585540000|2025-09-11 10:12:20|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|645
1757585550000|2025-09-11 10:12:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|726
1757585560000|2025-09-11 10:12:40|||||||||261
1757585570000|2025-09-11 10:12:50||1907||1907||1907||1907|0
1757585580000|2025-09-11 10:13:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|794
1757585590000|2025-09-11 10:13:10|1908|1907|1908|1907|1908|1907|1908|1907|312
1757585600000|2025-09-11 10:13:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|123
1757585610000|2025-09-11 10:13:30|||||||||1
1757585620000|2025-09-11 10:13:40|1907|1906|1907|1906|1907|1906|1907|1906|185
1757585630000|2025-09-11 10:13:50|||||||||39
1757585640000|2025-09-11 10:14:00|||||||||1
1757585650000|2025-09-11 10:14:10|||||||||262
1757585680000|2025-09-11 10:14:40|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|388
1757585690000|2025-09-11 10:14:50|1908||1908||1908||1908||10
1757585700000|2025-09-11 10:15:00|||||||||352
1757585710000|2025-09-11 10:15:10||1907.5||1907.5||1907.5||1907.5|835
1757585730000|2025-09-11 10:15:30|1908.5||1908.5||1908.5||1908.5||1127
1757585770000|2025-09-11 10:16:10|||||||||1
1757585790000|2025-09-11 10:16:30|||||||||181
1757585800000|2025-09-11 10:16:40|||||||||135
1757585810000|2025-09-11 10:16:50|1910|1909|1910|1909|1910|1909|1909.5|1909|330
1757585820000|2025-09-11 10:17:00|1909.5||1909.5||1909.5||1909.5||1554
1757585830000|2025-09-11 10:17:10|1909|1908.5|1909|1908|1909|1908.5|1909|1908|128
1757585840000|2025-09-11 10:17:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1757585850000|2025-09-11 10:17:30|1909|1908|1910|1909|1910|1909|1909|1908|1087
1757585860000|2025-09-11 10:17:40||1909.5||1909.5||1909.5||1909.5|0
1757585870000|2025-09-11 10:17:50|1910.5|1909|1910.5|1909.5|1910.5|1909.5|1910.5|1909|4224
1757585890000|2025-09-11 10:18:10||1910||1909.5||1910||1909.5|2159
1757585900000|2025-09-11 10:18:20|||||||||443
1757585920000|2025-09-11 10:18:40|||||||||683
1757585930000|2025-09-11 10:18:50||1910||1910||1910||1910|138
1757585940000|2025-09-11 10:19:00|1911|1910.5|1911|1910|1911|1910.5|1911|1910|10
1757585960000|2025-09-11 10:19:20|||||||||3060
1757585970000|2025-09-11 10:19:30|||||||||22
1757585980000|2025-09-11 10:19:40||1910.5||1910.5||1910.5||1910|126
1757585990000|2025-09-11 10:19:50|||||||||150
1757586000000|2025-09-11 10:20:00|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|10261
1757586010000|2025-09-11 10:20:10||1911||1911||1911||1911|224
1757586020000|2025-09-11 10:20:20||1910.5||1910.5||1911||1910.5|554
1757586030000|2025-09-11 10:20:30||1911||1910.5||1911||1910.5|89
1757586070000|2025-09-11 10:21:10|1911||1911.5||1911.5||1911||228
1757586080000|2025-09-11 10:21:20|||||||||575
1757586090000|2025-09-11 10:21:30|||||||||16
1757586100000|2025-09-11 10:21:40|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|340
1757586110000|2025-09-11 10:21:50|||||||||425
1757586130000|2025-09-11 10:22:10||1910||1910||1910||1910|51
1757586140000|2025-09-11 10:22:20||1909.5||1909.5||1909.5||1909.5|645
1757586160000|2025-09-11 10:22:40|||||||||7
1757586170000|2025-09-11 10:22:50||1910||1909.5||1910||1909.5|15
1757586180000|2025-09-11 10:23:00|1910|1909|1910|1909|1910|1909|1910|1909|1243
1757586190000|2025-09-11 10:23:10|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|51
1757586200000|2025-09-11 10:23:20|||||||||28
1757586210000|2025-09-11 10:23:30|||||||||26
1757586220000|2025-09-11 10:23:40|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|123
1757586230000|2025-09-11 10:23:50|||||||||620
1757586240000|2025-09-11 10:24:00|||||||||193
1757586260000|2025-09-11 10:24:20|||||||||552
1757586270000|2025-09-11 10:24:30|||||||||5
1757586280000|2025-09-11 10:24:40|1911|1910|1911|1910|1911|1910|1910.5|1910|3749
1757586290000|2025-09-11 10:24:50|||||||||51
1757586300000|2025-09-11 10:25:00|||||||||208
1757586310000|2025-09-11 10:25:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|221
1757586320000|2025-09-11 10:25:20|1910||1910||1910||1910||366
1757586330000|2025-09-11 10:25:30|||||||||3
1757586340000|2025-09-11 10:25:40|||||||||449
1757586350000|2025-09-11 10:25:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|1144
1757586360000|2025-09-11 10:26:00||1908||1908||1908.5||1908|375
1757586370000|2025-09-11 10:26:10||1908.5||1908||1908.5||1908|219
1757586380000|2025-09-11 10:26:20|1908.5|1908.5|1908.5|1908|1908.5|1908.5|1908.5|1908|994
1757586390000|2025-09-11 10:26:30||1907.5||1907.5||1907.5||1907.5|440
1757586400000|2025-09-11 10:26:40||1908||1907.5||1908||1907.5|366
1757586410000|2025-09-11 10:26:50|||||||||200
1757586420000|2025-09-11 10:27:00|||||||||266
1757586430000|2025-09-11 10:27:10||1908||1908||1908||1908|2724
1757586440000|2025-09-11 10:27:20|||||||||56
1757586450000|2025-09-11 10:27:30|1909||1909||1909||1908.5||694
1757586460000|2025-09-11 10:27:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|594
1757586470000|2025-09-11 10:27:50|||||||||442
1757586480000|2025-09-11 10:28:00|||||||||2
1757586490000|2025-09-11 10:28:10||1909||1909||1909||1909|145
1757586500000|2025-09-11 10:28:20|1909|1908|1909|1908.5|1909|1908.5|1909|1908|207
1757586510000|2025-09-11 10:28:30|1909.5||1909.5||1909.5||1909.5||185
1757586520000|2025-09-11 10:28:40||1909||1909||1909||1909|5
1757586530000|2025-09-11 10:28:50|||||||||226
1757586540000|2025-09-11 10:29:00|||||||||254
1757586550000|2025-09-11 10:29:10|1909|1908|1909|1908.5|1909|1908.5|1909|1908|184
1757586560000|2025-09-11 10:29:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|630
1757586570000|2025-09-11 10:29:30||1907.5||1907.5||1907.5||1907.5|860
1757586580000|2025-09-11 10:29:40|||||||||112
1757586590000|2025-09-11 10:29:50||1908||1908||1908||1908|314
1757586600000|2025-09-11 10:30:00||1907.5||1907.5||1907.5||1907.5|307
1757586610000|2025-09-11 10:30:10|1909|1908|1909|1908.5|1909|1908.5|1909|1908|523
1757586620000|2025-09-11 10:30:20|1909.5|1908|1909|1908|1909.5|1908|1909|1908|939
1757586630000|2025-09-11 10:30:30|1908|1907|1908|1907.5|1908|1907.5|1907.5|1907|603
1757586640000|2025-09-11 10:30:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|486
1757586660000|2025-09-11 10:31:00||1907.5||1907.5||1907.5||1907.5|0
1757586680000|2025-09-11 10:31:20|||||||||26
1757586690000|2025-09-11 10:31:30|1908|1907|1908.5|1907|1908.5|1907.5|1908|1907|0
1757586700000|2025-09-11 10:31:40|1908||1908||1908||1908||2
1757586710000|2025-09-11 10:31:50||1907.5||1907||1907.5||1907|0
1757586720000|2025-09-11 10:32:00|||||||||44
1757586740000|2025-09-11 10:32:20|||||||||1707
1757586750000|2025-09-11 10:32:30|||||||||1
1757586770000|2025-09-11 10:32:50|||||||||77
1757586780000|2025-09-11 10:33:00|||||||||57
1757586800000|2025-09-11 10:33:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|48
1757586810000|2025-09-11 10:33:30||1907||1906.5||1907||1906.5|1501
1757586820000|2025-09-11 10:33:40|||||||||5
1757586830000|2025-09-11 10:33:50|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|518
1757586840000|2025-09-11 10:34:00||1906.5||1906||1906.5||1906|4
1757586850000|2025-09-11 10:34:10|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|55
1757586860000|2025-09-11 10:34:20||1906.5||1907||1907||1906.5|237
1757586880000|2025-09-11 10:34:40|||||||||101
1757586890000|2025-09-11 10:34:50|||||||||377
1757586900000|2025-09-11 10:35:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|495
1757586910000|2025-09-11 10:35:10|||||||||3
1757586920000|2025-09-11 10:35:20||1907||1907||1907||1907|501
1757586930000|2025-09-11 10:35:30|||||||||569
1757586940000|2025-09-11 10:35:40|1907.5|1906.5|1907.5|1907|1908|1907|1907.5|1906.5|225
1757586950000|2025-09-11 10:35:50|1908|1906.5|1908|1907|1908|1907|1908|1906.5|208
1757586960000|2025-09-11 10:36:00|||||||||106
1757586970000|2025-09-11 10:36:10|||||||||100
1757586980000|2025-09-11 10:36:20||1907.5||1907||1907.5||1907|1206
1757586990000|2025-09-11 10:36:30|||||||||143
1757587000000|2025-09-11 10:36:40|||||||||2
1757587010000|2025-09-11 10:36:50|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|2955
1757587020000|2025-09-11 10:37:00||1907||1907||1907||1907|524
1757587040000|2025-09-11 10:37:20|||||||||1000
1757587050000|2025-09-11 10:37:30||1906.5||1906.5||1906.5||1906.5|324
1757587060000|2025-09-11 10:37:40|||||||||116
1757587070000|2025-09-11 10:37:50||1907||1906.5||1907||1906.5|262
1757587080000|2025-09-11 10:38:00|1908|1907|1908|1907|1908|1907|1908|1907|441
1757587090000|2025-09-11 10:38:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|77
1757587100000|2025-09-11 10:38:20|||||||||360
1757587120000|2025-09-11 10:38:40|||||||||271
1757587130000|2025-09-11 10:38:50|||||||||835
1757587140000|2025-09-11 10:39:00|1907|1905.5|1906.5|1905.5|1907|1906|1906.5|1905.5|33
1757587150000|2025-09-11 10:39:10|||||||||597
1757587160000|2025-09-11 10:39:20|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|1161
1757587170000|2025-09-11 10:39:30|1906|1905|1906|1905|1906|1905|1906|1905|117
1757587200000|2025-09-11 10:40:00|||||||||1521
1757587210000|2025-09-11 10:40:10|1907|1905.5|1907.5|1906.5|1907.5|1906.5|1907|1905.5|4777
1757587220000|2025-09-11 10:40:20|1907|1906|1907.5|1907|1907.5|1907|1907|1906|4069
1757587230000|2025-09-11 10:40:30|1908|1906.5|1908.5|1907.5|1908.5|1907.5|1907.5|1906.5|1451
1757587240000|2025-09-11 10:40:40|1908|1908|1909|1908.5|1909|1908.5|1908|1908|468
1757587250000|2025-09-11 10:40:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|587
1757587260000|2025-09-11 10:41:00|||||||||2994
1757587270000|2025-09-11 10:41:10|||||||||15
1757587280000|2025-09-11 10:41:20|||||||||5
1757587290000|2025-09-11 10:41:30||1908||1908||1908||1908|2
1757587300000|2025-09-11 10:41:40|||||||||151
1757587310000|2025-09-11 10:41:50|||||||||1
1757587320000|2025-09-11 10:42:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|879
1757587340000|2025-09-11 10:42:20|||||||||1040
1757587350000|2025-09-11 10:42:30|||||||||25
1757587360000|2025-09-11 10:42:40|1911|1909|1911|1910|1911|1910|1911|1909|463
1757587370000|2025-09-11 10:42:50|||||||||523
1757587390000|2025-09-11 10:43:10|||||||||509
1757587400000|2025-09-11 10:43:20|||||||||2
1757587410000|2025-09-11 10:43:30|||||||||100
1757587420000|2025-09-11 10:43:40|||||||||1244
1757587430000|2025-09-11 10:43:50|||||||||292
1757587450000|2025-09-11 10:44:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|543
1757587460000|2025-09-11 10:44:20|||||||||839
1757587480000|2025-09-11 10:44:40|||||||||244
1757587490000|2025-09-11 10:44:50|||||||||5
1757587500000|2025-09-11 10:45:00|1910|1909|1910|1909|1910|1909|1910|1909|320
1757587510000|2025-09-11 10:45:10|||||||||150
1757587540000|2025-09-11 10:45:40||1909.5||1909||1909.5||1909|1014
1757587550000|2025-09-11 10:45:50|||||||||88
1757587560000|2025-09-11 10:46:00|||||||||529
1757587570000|2025-09-11 10:46:10||1909.5||1909||1909.5||1909|133
1757587580000|2025-09-11 10:46:20|||||||||206
1757587590000|2025-09-11 10:46:30|||||||||85
1757587600000|2025-09-11 10:46:40|||||||||201
1757587620000|2025-09-11 10:47:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|278
1757587630000|2025-09-11 10:47:10|||||||||1001
1757587640000|2025-09-11 10:47:20|1910|1909|1910.5|1909.5|1910.5|1910|1910|1909|1202
1757587650000|2025-09-11 10:47:30||1910||1909.5||1910||1909.5|587
1757587660000|2025-09-11 10:47:40|||||||||140
1757587670000|2025-09-11 10:47:50|||||||||15
1757587690000|2025-09-11 10:48:10||1910||1910||1910||1910|0
1757587700000|2025-09-11 10:48:20|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909|3880
1757587710000|2025-09-11 10:48:30||1910||1910||1910||1910|0
1757587720000|2025-09-11 10:48:40|||||||||557
1757587730000|2025-09-11 10:48:50|||||||||12
1757587740000|2025-09-11 10:49:00|||||||||129
1757587750000|2025-09-11 10:49:10|||||||||610
1757587760000|2025-09-11 10:49:20|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|0
1757587770000|2025-09-11 10:49:30||1910||1910||1910||1910|10
1757587780000|2025-09-11 10:49:40||1909.5||1909.5||1909.5||1909.5|115
1757587790000|2025-09-11 10:49:50|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|803
1757587800000|2025-09-11 10:50:00|1912.5|1910|1911.5|1911|1912.5|1911|1911.5|1910|449
1757587810000|2025-09-11 10:50:10|||||||||5
1757587820000|2025-09-11 10:50:20|1912|1911.5|1912|1911|1912.5|1911.5|1912|1911|965
1757587840000|2025-09-11 10:50:40|||||||||185
1757587850000|2025-09-11 10:50:50|1911.5||1912||1912||1911.5||807
1757587860000|2025-09-11 10:51:00|||||||||1231
1757587870000|2025-09-11 10:51:10|||||||||338
1757587880000|2025-09-11 10:51:20|||||||||1069
1757587890000|2025-09-11 10:51:30|||||||||224
1757587900000|2025-09-11 10:51:40|||||||||53
1757587910000|2025-09-11 10:51:50||1911.5||1911||1911.5||1911|165
1757587920000|2025-09-11 10:52:00|||||||||256
1757587930000|2025-09-11 10:52:10||1911.5||1911.5||1911.5||1911.5|83
1757587940000|2025-09-11 10:52:20||1911||1911||1911||1911|1007
1757587960000|2025-09-11 10:52:40|||||||||20
1757587970000|2025-09-11 10:52:50||1911.5||1911||1911.5||1911|496
1757587980000|2025-09-11 10:53:00|||||||||496
1757588000000|2025-09-11 10:53:20|||||||||14
1757588010000|2025-09-11 10:53:30||1911.5||1911.5||1911.5||1911.5|3
1757588020000|2025-09-11 10:53:40|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912.5|1911|251
1757588040000|2025-09-11 10:54:00|1912|1911|1912|1911|1912|1911|1912|1911|103
1757588050000|2025-09-11 10:54:10|1911.5|1911.5|1911.5|1911|1911.5|1911.5|1911.5|1911|998
1757588060000|2025-09-11 10:54:20|||||||||15
1757588070000|2025-09-11 10:54:30|||||||||1103
1757588080000|2025-09-11 10:54:40|1911|1910|1911|1910|1911|1910|1910.5|1909.5|1844
1757588090000|2025-09-11 10:54:50|||||||||20
1757588100000|2025-09-11 10:55:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|517
1757588110000|2025-09-11 10:55:10|1911|1910|1911|1910|1911|1910|1911|1910|2
1757588140000|2025-09-11 10:55:40||1910.5||1910.5||1910.5||1910.5|3
1757588150000|2025-09-11 10:55:50||1910||1910||1910||1910|0
1757588160000|2025-09-11 10:56:00|1910.5|1910.5|1911|1910|1911|1910.5|1910.5|1910|284
1757588170000|2025-09-11 10:56:10|||||||||521
1757588180000|2025-09-11 10:56:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|7665
1757588190000|2025-09-11 10:56:30|||||||||1
1757588200000|2025-09-11 10:56:40|||||||||160
1757588210000|2025-09-11 10:56:50|||||||||237
1757588220000|2025-09-11 10:57:00|1911|1910.5|1911|1910|1911|1910.5|1911|1910|0
1757588230000|2025-09-11 10:57:10|||||||||160
1757588250000|2025-09-11 10:57:30|||||||||842
1757588260000|2025-09-11 10:57:40|1910.5|1909.5|1910.5|1910|1910.5|1910|1910|1909.5|893
1757588270000|2025-09-11 10:57:50|||||||||1517
1757588280000|2025-09-11 10:58:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910|1826
1757588290000|2025-09-11 10:58:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|218
1757588300000|2025-09-11 10:58:20||1909.5||1910||1910||1909.5|310
1757588310000|2025-09-11 10:58:30||1909.5||1909.5||1909.5||1909.5|1
1757588320000|2025-09-11 10:58:40|||||||||513
1757588330000|2025-09-11 10:58:50|||||||||260
1757588340000|2025-09-11 10:59:00|||||||||1326
1757588360000|2025-09-11 10:59:20||1910||1910||1910||1910|2115
1757588370000|2025-09-11 10:59:30||1909.5||1909.5||1909.5||1909.5|120
1757588380000|2025-09-11 10:59:40|||||||||253
1757588390000|2025-09-11 10:59:50|||||||||559
1757588400000|2025-09-11 11:00:00|1911.5|1910|1911|1910|1911.5|1910.5|1910.5|1909.5|213
1757588410000|2025-09-11 11:00:10||1909.5||1910||1910||1909.5|269
1757588420000|2025-09-11 11:00:20|||||||||52
1757588430000|2025-09-11 11:00:30|||||||||876
1757588440000|2025-09-11 11:00:40|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|870
1757588460000|2025-09-11 11:01:00|||||||||1
1757588470000|2025-09-11 11:01:10|||||||||2773
1757588480000|2025-09-11 11:01:20|||||||||279
1757588490000|2025-09-11 11:01:30|||||||||497
1757588500000|2025-09-11 11:01:40|||||||||521
1757588520000|2025-09-11 11:02:00|1911|1910|1911|1910|1911|1910|1911|1910|205
1757588530000|2025-09-11 11:02:10|||||||||109
1757588540000|2025-09-11 11:02:20|1910.5||1911||1911||1910.5||4
1757588550000|2025-09-11 11:02:30|||||||||257
1757588560000|2025-09-11 11:02:40|||||||||168
1757588570000|2025-09-11 11:02:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|462
1757588590000|2025-09-11 11:03:10|1911|1910|1911|1910|1911|1910|1911|1910|435
1757588600000|2025-09-11 11:03:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|219
1757588610000|2025-09-11 11:03:30|||||||||560
1757588630000|2025-09-11 11:03:50|||||||||545
1757588640000|2025-09-11 11:04:00|||||||||433
1757588650000|2025-09-11 11:04:10|||||||||1027
1757588670000|2025-09-11 11:04:30|||||||||25
1757588680000|2025-09-11 11:04:40|||||||||261
1757588690000|2025-09-11 11:04:50|||||||||260
1757588710000|2025-09-11 11:05:10|||||||||2405
1757588720000|2025-09-11 11:05:20||1910.5||1910.5||1910.5||1910.5|221
1757588730000|2025-09-11 11:05:30|||||||||1731
1757588740000|2025-09-11 11:05:40|||||||||50
1757588750000|2025-09-11 11:05:50|||||||||317
1757588760000|2025-09-11 11:06:00||1911||1911||1911||1911|0
1757588770000|2025-09-11 11:06:10|||||||||3254
1757588780000|2025-09-11 11:06:20|||||||||5
1757588790000|2025-09-11 11:06:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|250
1757588800000|2025-09-11 11:06:40|||||||||2
1757588820000|2025-09-11 11:07:00|||||||||161
1757588830000|2025-09-11 11:07:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|132
1757588840000|2025-09-11 11:07:20||1910.5||1910.5||1910.5||1910.5|105
1757588850000|2025-09-11 11:07:30|1912|1911|1912|1911|1912|1911|1912|1911|179
1757588860000|2025-09-11 11:07:40|1911.5||1912||1912||1911.5||369
1757588870000|2025-09-11 11:07:50|||||||||1341
1757588880000|2025-09-11 11:08:00|1911.5||1911.5||1911.5||1911.5||129
1757588890000|2025-09-11 11:08:10||1910.5||1910.5||1910.5||1910.5|278
1757588900000|2025-09-11 11:08:20||1911||1911||1911||1911|70
1757588910000|2025-09-11 11:08:30|||||||||380
1757588920000|2025-09-11 11:08:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911|2963
1757588930000|2025-09-11 11:08:50|1912.5||1912.5||1912.5||1912.5||453
1757588940000|2025-09-11 11:09:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|119
1757588950000|2025-09-11 11:09:10||1912||1912||1912||1912|226
1757588960000|2025-09-11 11:09:20|1912.5|1912.5|1914|1912.5|1914|1912.5|1912.5|1912.5|674
1757588970000|2025-09-11 11:09:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|1182
1757588980000|2025-09-11 11:09:40|||||||||155
1757589010000|2025-09-11 11:10:10|||||||||367
1757589020000|2025-09-11 11:10:20|||||||||43
1757589050000|2025-09-11 11:10:50|||||||||1120
1757589070000|2025-09-11 11:11:10|1914||1913.5||1914||1913.5||864
1757589080000|2025-09-11 11:11:20|||||||||738
1757589090000|2025-09-11 11:11:30||1912.5||1912.5||1912.5||1912.5|180
1757589100000|2025-09-11 11:11:40|||||||||85
1757589110000|2025-09-11 11:11:50|1913||1913||1913||1913||345
1757589120000|2025-09-11 11:12:00||1912||1912||1912||1912|74
1757589130000|2025-09-11 11:12:10||1912.5||1912.5||1912.5||1912.5|363
1757589140000|2025-09-11 11:12:20|||||||||301
1757589150000|2025-09-11 11:12:30|||||||||2645
1757589170000|2025-09-11 11:12:50|||||||||333
1757589180000|2025-09-11 11:13:00||1912||1912||1912||1912|558
1757589240000|2025-09-11 11:14:00|||||||||1562
1757589250000|2025-09-11 11:14:10|||||||||105
1757589260000|2025-09-11 11:14:20||1912.5||1912.5||1912.5||1912.5|101
1757589270000|2025-09-11 11:14:30|1913.5||1913.5||1913.5||1913.5||723
1757589280000|2025-09-11 11:14:40||1913||1912.5||1913||1912.5|10
1757589290000|2025-09-11 11:14:50|1913||1913.5||1913.5||1913||0
1757589310000|2025-09-11 11:15:10|1913|1912|1913|1912|1913|1912|1913|1912|150
1757589330000|2025-09-11 11:15:30|||||||||12
1757589340000|2025-09-11 11:15:40|||||||||249
1757589350000|2025-09-11 11:15:50|1912|1911|1912|1911|1912|1911|1912|1911|409
1757589370000|2025-09-11 11:16:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|16817
1757589380000|2025-09-11 11:16:20||1912||1912||1912||1912|172
1757589390000|2025-09-11 11:16:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|321
1757589400000|2025-09-11 11:16:40|||||||||35
1757589410000|2025-09-11 11:16:50|||||||||2
1757589420000|2025-09-11 11:17:00|1913|1912|1913|1912|1913|1912|1913|1912|519
1757589430000|2025-09-11 11:17:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|106
1757589440000|2025-09-11 11:17:20|1914|1913|1914|1913|1914|1913|1914|1913|698
1757589450000|2025-09-11 11:17:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|187
1757589460000|2025-09-11 11:17:40|||||||||212
1757589470000|2025-09-11 11:17:50|||||||||115
1757589480000|2025-09-11 11:18:00|||||||||334
1757589490000|2025-09-11 11:18:10|||||||||16
1757589500000|2025-09-11 11:18:20|1914|1913|1914|1913|1914|1913|1914|1913|474
1757589510000|2025-09-11 11:18:30|||||||||349
1757589530000|2025-09-11 11:18:50|||||||||225
1757589540000|2025-09-11 11:19:00|||||||||40
1757589550000|2025-09-11 11:19:10|||||||||1
1757589560000|2025-09-11 11:19:20|||||||||210
1757589570000|2025-09-11 11:19:30||1913.5||1913||1913.5||1913|100
1757589580000|2025-09-11 11:19:40|||||||||1686
1757589590000|2025-09-11 11:19:50|||||||||160
1757589600000|2025-09-11 11:20:00|1913.5||1913.5||1913.5||1913.5||645
1757589620000|2025-09-11 11:20:20|1914|1913.5|1914.5|1914|1914.5|1914|1914|1913.5|1579
1757589630000|2025-09-11 11:20:30|1916|1915.5|1916.5|1915.5|1916.5|1916|1916|1915.5|847
1757589640000|2025-09-11 11:20:40|1917.5|1916|1917.5|1916|1917.5|1916.5|1917.5|1916|101
1757589650000|2025-09-11 11:20:50|1917||1917||1917.5||1917||0
1757589660000|2025-09-11 11:21:00|1917.5||1917||1917.5||1917||0
1757589670000|2025-09-11 11:21:10|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|310
1757589690000|2025-09-11 11:21:30|||||||||67
1757589700000|2025-09-11 11:21:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|76
1757589710000|2025-09-11 11:21:50|1916|1915|1916|1915|1916|1915|1916|1915|268
1757589730000|2025-09-11 11:22:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|80
1757589740000|2025-09-11 11:22:20|||||||||724
1757589750000|2025-09-11 11:22:30|1916||1916.5||1916.5||1916||101
1757589760000|2025-09-11 11:22:40|||||||||550
1757589770000|2025-09-11 11:22:50|||||||||1375
1757589780000|2025-09-11 11:23:00|||||||||2787
1757589790000|2025-09-11 11:23:10|1917|1916|1916.5|1916|1917|1916|1916.5|1916|616
1757589810000|2025-09-11 11:23:30||1915.5||1915.5||1915.5||1915.5|5
1757589820000|2025-09-11 11:23:40||1916||1916||1916||1916|30
1757589840000|2025-09-11 11:24:00||1915.5||1915.5||1915.5||1915.5|57
1757589850000|2025-09-11 11:24:10|||||||||26
1757589860000|2025-09-11 11:24:20|||||||||1
1757589870000|2025-09-11 11:24:30|||||||||22
1757589880000|2025-09-11 11:24:40||1916||1915.5||1916||1915.5|519
1757589890000|2025-09-11 11:24:50|1916||1916.5||1916.5||1916||26
1757589900000|2025-09-11 11:25:00|||||||||26
1757589910000|2025-09-11 11:25:10|||||||||103
1757589920000|2025-09-11 11:25:20|1917|1916|1916.5|1916|1917|1916.5|1916.5|1916|61
1757589930000|2025-09-11 11:25:30|||||||||99
1757589950000|2025-09-11 11:25:50|1916|1915.5|1916|1915|1916|1915.5|1916|1915|1543
1757589960000|2025-09-11 11:26:00|||||||||52
1757589970000|2025-09-11 11:26:10|||||||||110
1757589980000|2025-09-11 11:26:20|||||||||1
1757589990000|2025-09-11 11:26:30|||||||||51
1757590000000|2025-09-11 11:26:40||1915.5||1915.5||1915.5||1915.5|1039
1757590010000|2025-09-11 11:26:50||1915||1915||1915||1915|218
1757590020000|2025-09-11 11:27:00|||||||||2
1757590030000|2025-09-11 11:27:10|||||||||66
1757590050000|2025-09-11 11:27:30|||||||||225
1757590060000|2025-09-11 11:27:40||1915.5||1915||1915.5||1915|58
1757590070000|2025-09-11 11:27:50|||||||||2
1757590080000|2025-09-11 11:28:00||1915.5||1915.5||1915.5||1915.5|498
1757590090000|2025-09-11 11:28:10||1915||1915||1915.5||1915|1
1757590100000|2025-09-11 11:28:20|||||||||197
1757590130000|2025-09-11 11:28:50|||||||||1309
1757590140000|2025-09-11 11:29:00|||||||||3
1757590150000|2025-09-11 11:29:10|||||||||1582
1757590170000|2025-09-11 11:29:30|||||||||1179
1757590180000|2025-09-11 11:29:40|||||||||51
1757590190000|2025-09-11 11:29:50|||||||||226
1757590200000|2025-09-11 11:30:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|309
1757590210000|2025-09-11 11:30:10|1916||1916.5||1916.5||1916||741
1757590220000|2025-09-11 11:30:20|||||||||259
1757590230000|2025-09-11 11:30:30|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|1
1757590250000|2025-09-11 11:30:50|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|0
1757590260000|2025-09-11 11:31:00|1918.5||1918.5||1918.5||1918.5||310
1757590270000|2025-09-11 11:31:10|1919|1918|1919|1918|1919|1918|1919|1918|54
1757590280000|2025-09-11 11:31:20||1918.5||1918.5||1918.5||1918.5|0
1757590290000|2025-09-11 11:31:30|1919.5|1919|1920|1918.5|1920|1919|1919.5|1918.5|601
1757590300000|2025-09-11 11:31:40|1919.5||1919.5||1919.5||1919.5||1332
1757590310000|2025-09-11 11:31:50|1919|1917.5|1919|1918.5|1919|1918.5|1918.5|1917.5|7987
1757590320000|2025-09-11 11:32:00||1918||1918||1918||1918|2874
1757590330000|2025-09-11 11:32:10|||||||||1469
1757590340000|2025-09-11 11:32:20|1918|1917.5|1918|1917|1918|1917.5|1918|1917|477
1757590350000|2025-09-11 11:32:30||1917.5||1917||1917.5||1917|418
1757590360000|2025-09-11 11:32:40|||||||||138
1757590370000|2025-09-11 11:32:50|1917|1916|1916.5|1915.5|1917|1916.5|1916.5|1915.5|1445
1757590380000|2025-09-11 11:33:00|1917.5|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|2183
1757590390000|2025-09-11 11:33:10|||||||||226
1757590400000|2025-09-11 11:33:20|||||||||21
1757590410000|2025-09-11 11:33:30|||||||||210
1757590420000|2025-09-11 11:33:40|1917||1917||1917||1917||322
1757590430000|2025-09-11 11:33:50||1916||1916||1916||1916|440
1757590440000|2025-09-11 11:34:00|1916.5|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|0
1757590450000|2025-09-11 11:34:10|1916.5||1916.5||1916.5||1916.5||120
1757590470000|2025-09-11 11:34:30|||||||||180
1757590480000|2025-09-11 11:34:40||1915||1915.5||1915.5||1915|0
1757590490000|2025-09-11 11:34:50|1916|1915|1916|1915|1916|1915|1916|1915|1
1757590500000|2025-09-11 11:35:00|1915.5||1915.5||1915.5||1915.5||0
1757590510000|2025-09-11 11:35:10|||||||||780
1757590530000|2025-09-11 11:35:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|57
1757590550000|2025-09-11 11:35:50|||||||||430
1757590560000|2025-09-11 11:36:00|1916|1915|1915.5|1915|1916|1915|1915.5|1915|44
1757590570000|2025-09-11 11:36:10|1915|1914.5|1916.5|1915|1916.5|1915|1915|1914.5|561
1757590580000|2025-09-11 11:36:20||1915.5||1915.5||1915.5||1915.5|6
1757590590000|2025-09-11 11:36:30|||||||||154
1757590600000|2025-09-11 11:36:40||1916||1915.5||1916||1915.5|644
1757590610000|2025-09-11 11:36:50|||||||||209
1757590620000|2025-09-11 11:37:00||1915||1915||1915.5||1915|2655
1757590630000|2025-09-11 11:37:10|1916||1916||1916||1916||129
1757590640000|2025-09-11 11:37:20|||||||||259
1757590660000|2025-09-11 11:37:40|||||||||5
1757590670000|2025-09-11 11:37:50|1916.5|1915.5|1916|1915|1916.5|1916|1916|1915|685
1757590680000|2025-09-11 11:38:00|1915.5|1916.5|1917|1916|1917.5|1916.5|1915.5|1916|1224
1757590690000|2025-09-11 11:38:10|1915.5|1914.5|1916|1915|1916|1915|1915|1914|599
1757590710000|2025-09-11 11:38:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|899
1757590720000|2025-09-11 11:38:40|||||||||310
1757590730000|2025-09-11 11:38:50|||||||||3205
1757590770000|2025-09-11 11:39:30|||||||||420
1757590780000|2025-09-11 11:39:40|||||||||616
1757590790000|2025-09-11 11:39:50||1915||1914.5||1915||1914.5|1102
1757590800000|2025-09-11 11:40:00|1915||1915.5||1915.5||1915||0
1757590810000|2025-09-11 11:40:10|1915||1915.5||1915.5||1915||254
1757590830000|2025-09-11 11:40:30|||||||||178
1757590840000|2025-09-11 11:40:40||1915||1915||1915||1915|254
1757590860000|2025-09-11 11:41:00|||||||||6
1757590870000|2025-09-11 11:41:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|539
1757590880000|2025-09-11 11:41:20||1915||1915||1915||1915|1173
1757590890000|2025-09-11 11:41:30|||||||||3
1757590900000|2025-09-11 11:41:40|||||||||196
1757590910000|2025-09-11 11:41:50|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|348
1757590920000|2025-09-11 11:42:00|||||||||66
1757590930000|2025-09-11 11:42:10|||||||||281
1757590940000|2025-09-11 11:42:20|||||||||262
1757590960000|2025-09-11 11:42:40|||||||||1
1757590980000|2025-09-11 11:43:00|1914|1913|1914|1913|1914|1913|1914|1913|790
1757591000000|2025-09-11 11:43:20|1913.5|1913.5|1914.5|1913.5|1915|1914|1913.5|1913|692
1757591010000|2025-09-11 11:43:30|||||||||3069
1757591020000|2025-09-11 11:43:40|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|226
1757591030000|2025-09-11 11:43:50|||||||||5
1757591040000|2025-09-11 11:44:00|||||||||445
1757591050000|2025-09-11 11:44:10|||||||||183
1757591070000|2025-09-11 11:44:30|1914|1914|1914.5|1914|1914.5|1914|1914|1914|361
1757591080000|2025-09-11 11:44:40|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|86
1757591090000|2025-09-11 11:44:50|1914|1913|1914|1913|1914|1913|1914|1913|1261
1757591100000|2025-09-11 11:45:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|21
1757591110000|2025-09-11 11:45:10|||||||||2599
1757591120000|2025-09-11 11:45:20||1913||1912.5||1913||1912.5|480
1757591130000|2025-09-11 11:45:30|||||||||178
1757591140000|2025-09-11 11:45:40|||||||||756
1757591150000|2025-09-11 11:45:50|||||||||175
1757591170000|2025-09-11 11:46:10||1913||1912.5||1913||1912.5|1235
1757591180000|2025-09-11 11:46:20|||||||||443
1757591190000|2025-09-11 11:46:30|||||||||268
1757591200000|2025-09-11 11:46:40|1913||1913||1913||1913||47
1757591210000|2025-09-11 11:46:50|||||||||335
1757591240000|2025-09-11 11:47:20|||||||||436
1757591250000|2025-09-11 11:47:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|765
1757591260000|2025-09-11 11:47:40|1912|1911|1912|1911|1912|1911|1912|1911|642
1757591270000|2025-09-11 11:47:50|1911.5|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|476
1757591280000|2025-09-11 11:48:00|1912.5|1910.5|1912.5|1911.5|1912.5|1911.5|1912.5|1910.5|832
1757591290000|2025-09-11 11:48:10|1912||1912||1912||1912||172
1757591300000|2025-09-11 11:48:20|1912.5||1912.5||1912.5||1912.5||675
1757591310000|2025-09-11 11:48:30|1912||1912.5||1912.5||1912||1210
1757591320000|2025-09-11 11:48:40|1912||1912.5||1912.5||1912||11
1757591330000|2025-09-11 11:48:50|||||||||3
1757591340000|2025-09-11 11:49:00|1912|1911|1912|1911|1912|1911|1912|1911|359
1757591350000|2025-09-11 11:49:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|217
1757591380000|2025-09-11 11:49:40|||||||||104
1757591390000|2025-09-11 11:49:50|||||||||160
1757591400000|2025-09-11 11:50:00|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|256
1757591410000|2025-09-11 11:50:10|1911|1910|1911|1910|1911|1910|1910.5|1910|0
1757591420000|2025-09-11 11:50:20|||||||||254
1757591430000|2025-09-11 11:50:30|1910.5||1911||1911||1910.5||4
1757591460000|2025-09-11 11:51:00|1910.5||1910.5||1910.5||1910.5||0
1757591470000|2025-09-11 11:51:10|1911||1911||1911||1911||313
1757591480000|2025-09-11 11:51:20|||||||||236
1757591490000|2025-09-11 11:51:30|1910.5||1910.5||1910.5||1910.5||401
1757591500000|2025-09-11 11:51:40||1909.5||1910||1910||1909.5|556
1757591510000|2025-09-11 11:51:50|||||||||922
1757591520000|2025-09-11 11:52:00|||||||||12
1757591530000|2025-09-11 11:52:10|||||||||101
1757591540000|2025-09-11 11:52:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|2
1757591550000|2025-09-11 11:52:30|1912|1911|1911.5|1911|1912|1911|1911.5|1911|108
1757591560000|2025-09-11 11:52:40|1912||1912||1912||1912||1619
1757591570000|2025-09-11 11:52:50|1911.5||1912||1912||1911.5||366
1757591580000|2025-09-11 11:53:00||1911.5||1911.5||1911.5||1911.5|0
1757591590000|2025-09-11 11:53:10|||||||||130
1757591600000|2025-09-11 11:53:20|||||||||52
1757591620000|2025-09-11 11:53:40|||||||||105
1757591630000|2025-09-11 11:53:50|||||||||324
1757591640000|2025-09-11 11:54:00|||||||||292
1757591650000|2025-09-11 11:54:10|||||||||26
1757591660000|2025-09-11 11:54:20|||||||||1
1757591670000|2025-09-11 11:54:30|||||||||42
1757591680000|2025-09-11 11:54:40|1912.5||1912.5||1912.5||1912.5||494
1757591690000|2025-09-11 11:54:50|||||||||338
1757591700000|2025-09-11 11:55:00|||||||||382
1757591720000|2025-09-11 11:55:20|||||||||273
1757591740000|2025-09-11 11:55:40||1912||1912||1912||1912|104
1757591750000|2025-09-11 11:55:50|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|98
1757591760000|2025-09-11 11:56:00|||||||||151
1757591770000|2025-09-11 11:56:10|||||||||1
1757591790000|2025-09-11 11:56:30|||||||||421
1757591800000|2025-09-11 11:56:40|||||||||1
1757591810000|2025-09-11 11:56:50|||||||||165
1757591830000|2025-09-11 11:57:10|||||||||280
1757591840000|2025-09-11 11:57:20|1913||1913||1913.5||1913||727
1757591860000|2025-09-11 11:57:40|1913.5||1913.5||1913.5||1913||0
1757591890000|2025-09-11 11:58:10|||||||||15
1757591900000|2025-09-11 11:58:20|||||||||2000
1757591910000|2025-09-11 11:58:30|1913||1913||1913||1913||0
1757591920000|2025-09-11 11:58:40|1913.5|1913|1913|1912.5|1913.5|1913|1913|1912.5|730
1757591930000|2025-09-11 11:58:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|2962
1757591940000|2025-09-11 11:59:00|||||||||6
1757591950000|2025-09-11 11:59:10|1912|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|34
1757591960000|2025-09-11 11:59:20|||||||||2
1757591970000|2025-09-11 11:59:30|1912||1912||1912||1912||103
1757591980000|2025-09-11 11:59:40||1911||1911||1911.5||1911|177
1757591990000|2025-09-11 11:59:50|||||||||1001
1757592000000|2025-09-11 12:00:00|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910.5|316
1757592010000|2025-09-11 12:00:10|1911.5|1908|1910.5|1909.5|1911.5|1910|1908.5|1908|1355
1757592030000|2025-09-11 12:00:30|||||||||2641
1757592040000|2025-09-11 12:00:40|||||||||50
1757592060000|2025-09-11 12:01:00|1910|1907.5|1908.5|1907.5|1910|1907.5|1908.5|1907.5|257
1757592070000|2025-09-11 12:01:10|1909|1908|1909|1908|1909|1908|1909|1908|575
1757592080000|2025-09-11 12:01:20|||||||||510
1757592090000|2025-09-11 12:01:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|658
1757592100000|2025-09-11 12:01:40|1910|1909|1910|1909|1910|1909|1910|1909|423
1757592110000|2025-09-11 12:01:50|1911|1910|1911|1910|1911|1910|1911|1910|603
1757592120000|2025-09-11 12:02:00|||||||||2265
1757592130000|2025-09-11 12:02:10|||||||||2
1757592140000|2025-09-11 12:02:20|||||||||1
1757592150000|2025-09-11 12:02:30|||||||||343
1757592160000|2025-09-11 12:02:40|||||||||912
1757592170000|2025-09-11 12:02:50|||||||||104
1757592180000|2025-09-11 12:03:00|||||||||250
1757592190000|2025-09-11 12:03:10||1910.5||1910||1910.5||1910|1438
1757592200000|2025-09-11 12:03:20|1911.5|1910.5|1911.5|1911|1911.5|1911|1911.5|1910.5|548
1757592220000|2025-09-11 12:03:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|28
1757592230000|2025-09-11 12:03:50||1911||1911||1911||1911|891
1757592240000|2025-09-11 12:04:00|||||||||2
1757592260000|2025-09-11 12:04:20|||||||||485
1757592270000|2025-09-11 12:04:30|1912.5||1912||1912.5||1912||1169
1757592280000|2025-09-11 12:04:40|1912.5||1912||1912.5||1912||369
1757592290000|2025-09-11 12:04:50|||||||||4
1757592300000|2025-09-11 12:05:00|||||||||1806
1757592310000|2025-09-11 12:05:10||1911.5||1911.5||1911.5||1911|9
1757592320000|2025-09-11 12:05:20|||||||||302
1757592330000|2025-09-11 12:05:30||1911||1911.5||1911.5||1911|537
1757592340000|2025-09-11 12:05:40||1911||1911.5||1911.5||1911|1
1757592350000|2025-09-11 12:05:50|1911.5|1911|1911|1910.5|1911.5|1911|1911|1910.5|1162
1757592360000|2025-09-11 12:06:00|1911.5|1910|1911|1910|1911.5|1910|1911|1910|0
1757592370000|2025-09-11 12:06:10|||||||||207
1757592380000|2025-09-11 12:06:20|||||||||288
1757592390000|2025-09-11 12:06:30|||||||||630
1757592400000|2025-09-11 12:06:40|1907|1906|1906.5|1905.5|1907|1906|1905.5|1904.5|3946
1757592410000|2025-09-11 12:06:50|1906|1905|1904|1903|1906|1905|1904|1903|4275
1757592420000|2025-09-11 12:07:00|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|0
1757592430000|2025-09-11 12:07:10|1904.5|1902|1903.5|1902.5|1904.5|1903|1903|1902|1572
1757592440000|2025-09-11 12:07:20|||||||||5
1757592450000|2025-09-11 12:07:30|1904.5|1903.5|1905.5|1904|1905.5|1904|1904.5|1903.5|798
1757592460000|2025-09-11 12:07:40|||||||||23
1757592470000|2025-09-11 12:07:50|1906|1905|1906|1905|1906|1905|1906|1905|1078
1757592480000|2025-09-11 12:08:00||1905.5||1905.5||1905.5||1905.5|382
1757592490000|2025-09-11 12:08:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|783
1757592500000|2025-09-11 12:08:20|1907.5||1907.5||1907.5||1907.5||149
1757592510000|2025-09-11 12:08:30|||||||||15
1757592530000|2025-09-11 12:08:50||1907||1907||1907||1907|250
1757592540000|2025-09-11 12:09:00|||||||||332
1757592550000|2025-09-11 12:09:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|245
1757592560000|2025-09-11 12:09:20|1908.5||1908||1908.5||1908||1800
1757592590000|2025-09-11 12:09:50|1908.5||1908.5||1908.5||1908.5||1469
1757592610000|2025-09-11 12:10:10|||||||||51
1757592620000|2025-09-11 12:10:20|1908||1908||1908||1908||0
1757592640000|2025-09-11 12:10:40||1907||1907||1907||1907|31
1757592670000|2025-09-11 12:11:10|||||||||197
1757592680000|2025-09-11 12:11:20|1907.5|1907.5|1907.5|1907|1908|1907.5|1907.5|1907|428
1757592690000|2025-09-11 12:11:30|1908||1908||1908||1908||0
1757592700000|2025-09-11 12:11:40|1907.5||1907.5||1907.5||1907.5||545
1757592710000|2025-09-11 12:11:50|1907|1906.5|1907|1906|1907.5|1906.5|1907|1906|1481
1757592720000|2025-09-11 12:12:00|||||||||15
1757592730000|2025-09-11 12:12:10|||||||||1
1757592740000|2025-09-11 12:12:20|1906.5|1905.5|1908|1907|1908|1907|1906|1905.5|920
1757592750000|2025-09-11 12:12:30|1909|1908|1908.5|1908|1909|1908|1908.5|1908|337
1757592770000|2025-09-11 12:12:50|||||||||12
1757592780000|2025-09-11 12:13:00|1909|1907.5|1909|1908|1909|1908|1909|1907.5|5899
1757592790000|2025-09-11 12:13:10|||||||||28
1757592800000|2025-09-11 12:13:20|||||||||607
1757592820000|2025-09-11 12:13:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|2975
1757592830000|2025-09-11 12:13:50|||||||||200
1757592840000|2025-09-11 12:14:00|||||||||812
1757592850000|2025-09-11 12:14:10|1910||1910||1910||1910||0
1757592860000|2025-09-11 12:14:20||1909||1909||1909||1909|115
1757592870000|2025-09-11 12:14:30|||||||||855
1757592880000|2025-09-11 12:14:40|||||||||1
1757592890000|2025-09-11 12:14:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|2610
1757592900000|2025-09-11 12:15:00|1910|1909|1910|1909|1910|1909|1910|1909|64
1757592910000|2025-09-11 12:15:10||1908.5||1909||1909||1908.5|616
1757592920000|2025-09-11 12:15:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|876
1757592930000|2025-09-11 12:15:30|||||||||1063
1757592950000|2025-09-11 12:15:50|||||||||657
1757592960000|2025-09-11 12:16:00|||||||||966
1757592970000|2025-09-11 12:16:10|||||||||310
1757592980000|2025-09-11 12:16:20|||||||||2
1757593000000|2025-09-11 12:16:40|||||||||1
1757593020000|2025-09-11 12:17:00|||||||||16
1757593030000|2025-09-11 12:17:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1419
1757593040000|2025-09-11 12:17:20|1909|1908|1909|1908|1909|1908.5|1909|1908|107
1757593050000|2025-09-11 12:17:30||1908.5||1908||1908.5||1908|1184
1757593060000|2025-09-11 12:17:40|||||||||7
1757593070000|2025-09-11 12:17:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|481
1757593080000|2025-09-11 12:18:00|1909|1908|1909|1908.5|1909|1908.5|1909|1908|273
1757593090000|2025-09-11 12:18:10|||||||||3
1757593130000|2025-09-11 12:18:50|||||||||911
1757593140000|2025-09-11 12:19:00|1908.5|1908|1908.5|1907.5|1908.5|1908|1908.5|1907.5|655
1757593150000|2025-09-11 12:19:10|||||||||282
1757593160000|2025-09-11 12:19:20|1908|1907|1908|1907|1908|1907|1907.5|1907|186
1757593180000|2025-09-11 12:19:40|||||||||721
1757593200000|2025-09-11 12:20:00|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|120
1757593210000|2025-09-11 12:20:10|1909|1908|1909|1908|1909|1908|1909|1908|605
1757593220000|2025-09-11 12:20:20|||||||||1197
1757593240000|2025-09-11 12:20:40|||||||||490
1757593250000|2025-09-11 12:20:50|||||||||463
1757593260000|2025-09-11 12:21:00|||||||||437
1757593270000|2025-09-11 12:21:10|1908.5|1908.5|1909|1908|1909|1908.5|1908.5|1907.5|981
1757593290000|2025-09-11 12:21:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|227
1757593310000|2025-09-11 12:21:50||1909||1909||1909||1909|59
1757593320000|2025-09-11 12:22:00|||||||||26
1757593330000|2025-09-11 12:22:10|||||||||631
1757593350000|2025-09-11 12:22:30|1910||1910||1910||1910||49
1757593360000|2025-09-11 12:22:40|||||||||212
1757593370000|2025-09-11 12:22:50|||||||||295
1757593380000|2025-09-11 12:23:00|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|524
1757593390000|2025-09-11 12:23:10||1909.5||1909||1909.5||1909|0
1757593400000|2025-09-11 12:23:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1424
1757593410000|2025-09-11 12:23:30|1911.5|1910|1912|1911.5|1912.5|1911.5|1911.5|1910|6179
1757593420000|2025-09-11 12:23:40|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|1
1757593430000|2025-09-11 12:23:50|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|0
1757593440000|2025-09-11 12:24:00|||||||||459
1757593450000|2025-09-11 12:24:10|||||||||136
1757593460000|2025-09-11 12:24:20|||||||||46
1757593480000|2025-09-11 12:24:40||1911.5||1911.5||1911.5||1911.5|0
1757593500000|2025-09-11 12:25:00|1912.5||1912.5||1912.5||1912.5||579
1757593510000|2025-09-11 12:25:10|||||||||260
1757593520000|2025-09-11 12:25:20|||||||||481
1757593530000|2025-09-11 12:25:30|1912||1912||1912||1912||89
1757593540000|2025-09-11 12:25:40|1912.5||1912.5||1912.5||1912.5||0
1757593550000|2025-09-11 12:25:50||1912||1911.5||1912||1911.5|333
1757593560000|2025-09-11 12:26:00|||||||||1
1757593570000|2025-09-11 12:26:10||1912||1911.5||1912||1911.5|122
1757593580000|2025-09-11 12:26:20|||||||||300
1757593590000|2025-09-11 12:26:30|1911.5|1911|1912|1911|1912|1911|1911.5|1911|1066
1757593610000|2025-09-11 12:26:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|223
1757593620000|2025-09-11 12:27:00|1911.5||1911.5||1911.5||1911.5||2605
1757593630000|2025-09-11 12:27:10|1911||1911.5||1911.5||1911||424
1757593650000|2025-09-11 12:27:30|||||||||1677
1757593660000|2025-09-11 12:27:40|||||||||90
1757593670000|2025-09-11 12:27:50|||||||||833
1757593690000|2025-09-11 12:28:10|||||||||5
1757593700000|2025-09-11 12:28:20|||||||||87
1757593710000|2025-09-11 12:28:30|||||||||664
1757593720000|2025-09-11 12:28:40|||||||||216
1757593730000|2025-09-11 12:28:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|310
1757593740000|2025-09-11 12:29:00|1913|1912|1913|1912|1913|1912|1913|1912|260
1757593750000|2025-09-11 12:29:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|342
1757593770000|2025-09-11 12:29:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|455
1757593780000|2025-09-11 12:29:40|||||||||272
1757593790000|2025-09-11 12:29:50|||||||||439
1757593800000|2025-09-11 12:30:00|1913|1910.5|1911.5|1910.5|1913|1911.5|1911|1910.5|6030
1757593810000|2025-09-11 12:30:10|1912.5|1911.5|1912.5|1911|1912.5|1911.5|1912|1911|144
1757593820000|2025-09-11 12:30:20|1912|1911.5|1912.5|1911|1912.5|1911.5|1912|1911|124
1757593830000|2025-09-11 12:30:30|1912||1912.5||1912.5||1912||593
1757593840000|2025-09-11 12:30:40|1913.5|1911.5|1913.5|1912.5|1913.5|1912.5|1913.5|1911.5|248
1757593850000|2025-09-11 12:30:50|1913|1912|1913|1912|1913|1912|1912.5|1911.5|52
1757593860000|2025-09-11 12:31:00|1914|1912.5|1913|1912|1914|1912.5|1913|1912|751
1757593870000|2025-09-11 12:31:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|363
1757593880000|2025-09-11 12:31:20|1913||1912.5||1913||1912.5||20
1757593890000|2025-09-11 12:31:30|1913|1912|1913|1912|1913|1912|1913|1912|0
1757593900000|2025-09-11 12:31:40||1912.5||1912.5||1912.5||1912.5|38
1757593910000|2025-09-11 12:31:50|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|444
1757593920000|2025-09-11 12:32:00|||||||||3
1757593930000|2025-09-11 12:32:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|1897
1757593940000|2025-09-11 12:32:20|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|44
1757593950000|2025-09-11 12:32:30||1913.5||1914||1914||1913.5|642
1757593960000|2025-09-11 12:32:40||1913.5||1913.5||1913.5||1913.5|533
1757593970000|2025-09-11 12:32:50|1915|1913|1915|1914.5|1915|1914.5|1915|1913|511
1757593980000|2025-09-11 12:33:00|1914.5|1914|1914.5|1913.5|1914.5|1914.5|1914.5|1913.5|462
1757593990000|2025-09-11 12:33:10|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|1029
1757594000000|2025-09-11 12:33:20|||||||||147
1757594010000|2025-09-11 12:33:30|||||||||31
1757594020000|2025-09-11 12:33:40|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|306
1757594030000|2025-09-11 12:33:50|1913|1912|1913.5|1912.5|1913.5|1913|1913|1912|371
1757594040000|2025-09-11 12:34:00||1913||1912.5||1913||1912.5|1072
1757594050000|2025-09-11 12:34:10|1914|1913|1914|1913|1914|1913.5|1913.5|1912.5|544
1757594060000|2025-09-11 12:34:20|1913.5||1914||1914||1913.5||641
1757594070000|2025-09-11 12:34:30|||||||||775
1757594080000|2025-09-11 12:34:40|1913.5|1912.5|1912|1911|1913.5|1912.5|1912|1911|1016
1757594090000|2025-09-11 12:34:50|1912.5|1911.5|1912.5|1911.5|1913|1912|1912.5|1911|1290
1757594100000|2025-09-11 12:35:00|1912|1911|1912|1911|1912|1911.5|1912|1911|2728
1757594110000|2025-09-11 12:35:10|||||||||1212
1757594120000|2025-09-11 12:35:20||1911.5||1911.5||1911.5||1911.5|352
1757594130000|2025-09-11 12:35:30|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|769
1757594140000|2025-09-11 12:35:40|||||||||827
1757594150000|2025-09-11 12:35:50|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|454
1757594160000|2025-09-11 12:36:00|||||||||886
1757594170000|2025-09-11 12:36:10|1914|1913|1914|1913|1914|1913|1914|1913|135
1757594190000|2025-09-11 12:36:30|||||||||611
1757594200000|2025-09-11 12:36:40|1912.5|1911.5|1912|1911.5|1912.5|1911.5|1912|1911.5|965
1757594210000|2025-09-11 12:36:50|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|1159
1757594220000|2025-09-11 12:37:00|||||||||55
1757594230000|2025-09-11 12:37:10|||||||||253
1757594240000|2025-09-11 12:37:20|||||||||1
1757594250000|2025-09-11 12:37:30|1914|1912|1913.5|1912.5|1914|1913|1913.5|1912|1095
1757594260000|2025-09-11 12:37:40|||||||||318
1757594270000|2025-09-11 12:37:50|1914|1913|1913.5|1913|1914|1913|1913.5|1913|748
1757594280000|2025-09-11 12:38:00|1914|1912.5|1913.5|1912.5|1914|1912.5|1913.5|1912.5|3129
1757594320000|2025-09-11 12:38:40|1914|1913|1914|1913.5|1914|1913.5|1914|1913|469
1757594330000|2025-09-11 12:38:50|1914.5||1914.5||1914.5||1914.5||76
1757594340000|2025-09-11 12:39:00|1915|1914|1915|1914|1915|1914|1915|1914|488
1757594350000|2025-09-11 12:39:10|||||||||1578
1757594360000|2025-09-11 12:39:20|||||||||1046
1757594380000|2025-09-11 12:39:40|1914.5||1915||1915||1914.5||1077
1757594390000|2025-09-11 12:39:50|||||||||2507
1757594410000|2025-09-11 12:40:10|||||||||89
1757594420000|2025-09-11 12:40:20|||||||||1542
1757594430000|2025-09-11 12:40:30|||||||||483
1757594440000|2025-09-11 12:40:40|1914.5|1913.5|1914|1913|1914.5|1913.5|1913.5|1913|99
1757594460000|2025-09-11 12:41:00|||||||||184
1757594470000|2025-09-11 12:41:10|||||||||5245
1757594480000|2025-09-11 12:41:20|||||||||6468
1757594490000|2025-09-11 12:41:30|||||||||501
1757594500000|2025-09-11 12:41:40|1912.5|1912|1913|1912|1913|1912|1912.5|1912|2273
1757594510000|2025-09-11 12:41:50|||||||||275
1757594520000|2025-09-11 12:42:00|1912|1911|1912|1911|1912|1911|1912|1911|184
1757594530000|2025-09-11 12:42:10|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|659
1757594540000|2025-09-11 12:42:20|||||||||113
1757594550000|2025-09-11 12:42:30|1913||1912.5||1913||1912.5||519
1757594560000|2025-09-11 12:42:40|1913|1912|1913|1912|1913|1912|1913|1912|0
1757594590000|2025-09-11 12:43:10||1912.5||1912.5||1912.5||1912.5|312
1757594610000|2025-09-11 12:43:30|1913.5||1913.5||1913.5||1913.5||53
1757594630000|2025-09-11 12:43:50|||||||||456
1757594650000|2025-09-11 12:44:10|||||||||33
1757594660000|2025-09-11 12:44:20|||||||||5261
1757594670000|2025-09-11 12:44:30||1913||1913||1913||1913|208
1757594680000|2025-09-11 12:44:40|1914|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|591
1757594700000|2025-09-11 12:45:00|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|112
1757594710000|2025-09-11 12:45:10|||||||||3
1757594730000|2025-09-11 12:45:30|||||||||155
1757594750000|2025-09-11 12:45:50|1914||1914||1914||1914||215
1757594760000|2025-09-11 12:46:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|1305
1757594770000|2025-09-11 12:46:10|1915|1914|1914.5|1914|1915|1914|1914.5|1914|1712
1757594780000|2025-09-11 12:46:20|1915||1915||1915||1915||0
1757594790000|2025-09-11 12:46:30||1914.5||1914||1914.5||1914|157
1757594800000|2025-09-11 12:46:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|237
1757594810000|2025-09-11 12:46:50|1916|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|1346
1757594820000|2025-09-11 12:47:00|||||||||396
1757594840000|2025-09-11 12:47:20|||||||||686
1757594850000|2025-09-11 12:47:30|||||||||218
1757594860000|2025-09-11 12:47:40||1916||1916||1916||1916|120
1757594870000|2025-09-11 12:47:50|||||||||488
1757594880000|2025-09-11 12:48:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|270
1757594890000|2025-09-11 12:48:10|1917.5|1917|1918.5|1917.5|1918.5|1917.5|1917.5|1917|1672
1757594900000|2025-09-11 12:48:20|||||||||499
1757594910000|2025-09-11 12:48:30|1917.5|1916.5|1917|1916|1917.5|1916.5|1916.5|1916|413
1757594920000|2025-09-11 12:48:40|||||||||2
1757594930000|2025-09-11 12:48:50|1916.5||1916.5||1916.5||1916.5||1
1757594940000|2025-09-11 12:49:00|||||||||4
1757594950000|2025-09-11 12:49:10||1915.5||1915.5||1915.5||1915.5|134
1757594960000|2025-09-11 12:49:20|||||||||216
1757594970000|2025-09-11 12:49:30|1916|1915|1916|1915|1916|1915|1916|1915|122
1757594980000|2025-09-11 12:49:40|1915.5||1915.5||1915.5||1915.5||58
1757594990000|2025-09-11 12:49:50||1914.5||1914.5||1914.5||1914.5|451
1757595010000|2025-09-11 12:50:10|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|654
1757595020000|2025-09-11 12:50:20|||||||||146
1757595030000|2025-09-11 12:50:30|||||||||52
1757595040000|2025-09-11 12:50:40|||||||||5
1757595050000|2025-09-11 12:50:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|242
1757595060000|2025-09-11 12:51:00|1918|1917|1918|1917|1918|1917|1917.5|1917|5
1757595070000|2025-09-11 12:51:10|||||||||16
1757595080000|2025-09-11 12:51:20|||||||||1030
1757595090000|2025-09-11 12:51:30|1917|1916|1917|1916|1917|1916|1917|1916|253
1757595100000|2025-09-11 12:51:40||1916.5||1916||1916.5||1916|541
1757595110000|2025-09-11 12:51:50|1918|1916.5|1917|1916|1918|1917|1917|1916|565
1757595120000|2025-09-11 12:52:00|1917.5||1917||1917.5||1917||54
1757595130000|2025-09-11 12:52:10|||||||||1841
1757595140000|2025-09-11 12:52:20|1917.5|1917|1917|1916|1917.5|1917|1917|1916|1372
1757595150000|2025-09-11 12:52:30|||||||||544
1757595170000|2025-09-11 12:52:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|479
1757595180000|2025-09-11 12:53:00|1917||1917||1917||1917||44
1757595190000|2025-09-11 12:53:10|||||||||250
1757595200000|2025-09-11 12:53:20||1916||1916||1916||1916|259
1757595210000|2025-09-11 12:53:30|||||||||279
1757595220000|2025-09-11 12:53:40|||||||||54
1757595230000|2025-09-11 12:53:50|||||||||2095
1757595240000|2025-09-11 12:54:00||1916.5||1916.5||1916.5||1916.5|0
1757595250000|2025-09-11 12:54:10|1917.5|1916|1917|1916|1917.5|1916|1917|1916|217
1757595260000|2025-09-11 12:54:20|||||||||185
1757595270000|2025-09-11 12:54:30|||||||||2
1757595280000|2025-09-11 12:54:40|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|70
1757595300000|2025-09-11 12:55:00|||||||||787
1757595310000|2025-09-11 12:55:10|||||||||1346
1757595320000|2025-09-11 12:55:20|1917|1916|1917|1916|1917|1916|1917|1916|401
1757595360000|2025-09-11 12:56:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|596
1757595370000|2025-09-11 12:56:10|1917|1916|1917|1916|1917|1916|1917|1916|72
1757595380000|2025-09-11 12:56:20|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915.5|5193
1757595410000|2025-09-11 12:56:50|1917||1917||1917||1917||0
1757595420000|2025-09-11 12:57:00|||||||||551
1757595430000|2025-09-11 12:57:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1237
1757595440000|2025-09-11 12:57:20|1917|1916|1917.5|1917|1917.5|1917|1917|1916|1779
1757595450000|2025-09-11 12:57:30||1916.5||1916.5||1916.5||1916.5|21
1757595460000|2025-09-11 12:57:40||1917||1916.5||1917||1916.5|278
1757595470000|2025-09-11 12:57:50||1917||1917||1917||1917|582
1757595480000|2025-09-11 12:58:00|||||||||745
1757595490000|2025-09-11 12:58:10|||||||||18
1757595500000|2025-09-11 12:58:20|||||||||8
1757595510000|2025-09-11 12:58:30|||||||||419
1757595520000|2025-09-11 12:58:40|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|170
1757595530000|2025-09-11 12:58:50|||||||||230
1757595540000|2025-09-11 12:59:00|1919|1918|1919|1918|1919|1918|1919|1918|642
1757595550000|2025-09-11 12:59:10|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|1168
1757595560000|2025-09-11 12:59:20|||||||||8
1757595580000|2025-09-11 12:59:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|265
1757595590000|2025-09-11 12:59:50|1919||1919||1919||1919||1502
1757595600000|2025-09-11 13:00:00|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|1889
1757595610000|2025-09-11 13:00:10|||||||||2002
1757595620000|2025-09-11 13:00:20|1919|1918|1919|1918|1919|1918|1919|1918|769
1757595630000|2025-09-11 13:00:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|201
1757595660000|2025-09-11 13:01:00|||||||||271
1757595670000|2025-09-11 13:01:10|||||||||37
1757595680000|2025-09-11 13:01:20|||||||||3
1757595700000|2025-09-11 13:01:40|||||||||14
1757595720000|2025-09-11 13:02:00|||||||||25
1757595730000|2025-09-11 13:02:10|||||||||2100
1757595740000|2025-09-11 13:02:20|1918|1917|1918|1917|1918|1917|1918|1917|1
1757595750000|2025-09-11 13:02:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1020
1757595760000|2025-09-11 13:02:40|1917|1916|1917|1916|1917|1916|1917|1916|106
1757595770000|2025-09-11 13:02:50|1917.5|1916.5|1917|1916|1917.5|1916.5|1917|1916|520
1757595780000|2025-09-11 13:03:00|||||||||1
1757595790000|2025-09-11 13:03:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|136
1757595800000|2025-09-11 13:03:20|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|483
1757595810000|2025-09-11 13:03:30|||||||||415
1757595820000|2025-09-11 13:03:40|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|819
1757595830000|2025-09-11 13:03:50|1915|1914|1915|1914|1915|1914|1915|1914|200
1757595840000|2025-09-11 13:04:00|||||||||188
1757595850000|2025-09-11 13:04:10|||||||||74
1757595860000|2025-09-11 13:04:20|||||||||100
1757595870000|2025-09-11 13:04:30|||||||||85
1757595880000|2025-09-11 13:04:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|3053
1757595900000|2025-09-11 13:05:00|||||||||104
1757595910000|2025-09-11 13:05:10|||||||||1560
1757595940000|2025-09-11 13:05:40|||||||||4
1757595950000|2025-09-11 13:05:50|1916|1915.5|1917|1916|1917|1916|1916|1915.5|390
1757595960000|2025-09-11 13:06:00|1917.5|1916.5|1917|1916|1917.5|1916.5|1916.5|1916|4
1757595970000|2025-09-11 13:06:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|819
1757595980000|2025-09-11 13:06:20|||||||||4
1757595990000|2025-09-11 13:06:30|1918|1917|1918|1917|1918|1917|1918|1917|247
1757596000000|2025-09-11 13:06:40|||||||||225
1757596010000|2025-09-11 13:06:50|||||||||25
1757596030000|2025-09-11 13:07:10||1917.5||1917.5||1917.5||1917.5|5
1757596040000|2025-09-11 13:07:20||1917||1917.5||1917.5||1917|118
1757596050000|2025-09-11 13:07:30||1917||1917||1917.5||1917|76
1757596060000|2025-09-11 13:07:40|||||||||231
1757596070000|2025-09-11 13:07:50|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|204
1757596080000|2025-09-11 13:08:00|||||||||2451
1757596090000|2025-09-11 13:08:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|528
1757596100000|2025-09-11 13:08:20|1917.5||1917.5||1917.5||1917.5||1
1757596110000|2025-09-11 13:08:30|||||||||71
1757596120000|2025-09-11 13:08:40|||||||||1
1757596130000|2025-09-11 13:08:50|1917|1916|1917|1916|1917|1916|1917|1916|883
1757596140000|2025-09-11 13:09:00|1916|1915.5|1916|1915|1916|1915.5|1916|1915|129
1757596150000|2025-09-11 13:09:10|1915|1914.5|1916.5|1915.5|1916.5|1915.5|1915|1914.5|252
1757596160000|2025-09-11 13:09:20|||||||||25
1757596200000|2025-09-11 13:10:00|||||||||3755
1757596210000|2025-09-11 13:10:10|||||||||12
1757596220000|2025-09-11 13:10:20||1916||1916||1916||1916|0
1757596230000|2025-09-11 13:10:30|||||||||100
1757596260000|2025-09-11 13:11:00|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|364
1757596270000|2025-09-11 13:11:10|||||||||3
1757596280000|2025-09-11 13:11:20|1917.5||1917.5||1917.5||1917.5||5
1757596290000|2025-09-11 13:11:30|1917|1916|1917|1916|1917|1916|1917|1916|532
1757596310000|2025-09-11 13:11:50|1916.5|1915|1915.5|1915|1916.5|1915|1915.5|1915|744
1757596320000|2025-09-11 13:12:00|1916||1916||1916||1916||595
1757596340000|2025-09-11 13:12:20|1915.5|1915.5|1914.5|1914|1915.5|1915.5|1913.5|1913|1249
1757596350000|2025-09-11 13:12:30||1913.5||1913.5||1913.5||1913.5|53
1757596360000|2025-09-11 13:12:40|1915.5|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|486
1757596370000|2025-09-11 13:12:50|||||||||3
1757596380000|2025-09-11 13:13:00|1914.5|1914|1915|1914|1915|1914|1914.5|1914|300
1757596390000|2025-09-11 13:13:10|1914.5||1914.5||1914.5||1914.5||695
1757596400000|2025-09-11 13:13:20|1915|1914.5|1916.5|1916|1916.5|1916|1915|1914.5|1546
1757596410000|2025-09-11 13:13:30|1916|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|203
1757596420000|2025-09-11 13:13:40|||||||||2228
1757596430000|2025-09-11 13:13:50|||||||||14
1757596440000|2025-09-11 13:14:00|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|9302
1757596450000|2025-09-11 13:14:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|689
1757596460000|2025-09-11 13:14:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|270
1757596470000|2025-09-11 13:14:30|||||||||763
1757596480000|2025-09-11 13:14:40|||||||||11
1757596490000|2025-09-11 13:14:50|||||||||445
1757596500000|2025-09-11 13:15:00|||||||||157
1757596510000|2025-09-11 13:15:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|350
1757596520000|2025-09-11 13:15:20|1917||1917||1917||1917||0
1757596530000|2025-09-11 13:15:30|1918|1917|1918|1917|1918|1917|1918|1917|228
1757596540000|2025-09-11 13:15:40||1917.5||1917||1917.5||1917|138
1757596550000|2025-09-11 13:15:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|796
1757596560000|2025-09-11 13:16:00|1917|1916|1917|1916|1917|1916|1917|1916|2476
1757596570000|2025-09-11 13:16:10|1915.5|1915|1914.5|1914|1915.5|1915|1914.5|1913.5|1698
1757596580000|2025-09-11 13:16:20|1915|1914.5|1915|1914|1915|1914.5|1915|1914|430
1757596590000|2025-09-11 13:16:30|1914|1913.5|1915|1914|1915|1914|1914|1913.5|1252
1757596600000|2025-09-11 13:16:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|2262
1757596610000|2025-09-11 13:16:50|||||||||26
1757596620000|2025-09-11 13:17:00|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|764
1757596630000|2025-09-11 13:17:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912|1050
1757596640000|2025-09-11 13:17:20|||||||||151
1757596660000|2025-09-11 13:17:40|||||||||429
1757596670000|2025-09-11 13:17:50|1913|1914|1914|1913.5|1915|1914|1913|1913.5|377
1757596680000|2025-09-11 13:18:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|261
1757596690000|2025-09-11 13:18:10|||||||||2
1757596720000|2025-09-11 13:18:40|||||||||1
1757596730000|2025-09-11 13:18:50||1913||1912.5||1913||1912.5|378
1757596740000|2025-09-11 13:19:00|||||||||25
1757596750000|2025-09-11 13:19:10||1913||1913||1913||1913|0
1757596770000|2025-09-11 13:19:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|162
1757596780000|2025-09-11 13:19:40||1913||1913||1913||1913|198
1757596790000|2025-09-11 13:19:50|1914.5|1913.5|1914.5|1913|1914.5|1913.5|1914|1913|39
1757596800000|2025-09-11 13:20:00|1914|1913.5|1914|1913|1914|1913.5|1914|1912.5|306
1757596810000|2025-09-11 13:20:10|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|1
1757596850000|2025-09-11 13:20:50||1912.5||1912.5||1913||1912.5|0
1757596860000|2025-09-11 13:21:00||1913||1913||1913||1913|1488
1757596870000|2025-09-11 13:21:10|1914||1914||1914||1914||803
1757596880000|2025-09-11 13:21:20|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|706
1757596900000|2025-09-11 13:21:40|1915||1915||1915||1915||119
1757596910000|2025-09-11 13:21:50|||||||||1
1757596940000|2025-09-11 13:22:20|1914|1913|1915|1914|1915|1914|1914|1913|1428
1757596950000|2025-09-11 13:22:30|||||||||134
1757596970000|2025-09-11 13:22:50|1915.5|1914.5|1915.5|1914.5|1915.5|1915|1915.5|1914.5|180
1757596980000|2025-09-11 13:23:00|||||||||3
1757597000000|2025-09-11 13:23:20|||||||||95
1757597010000|2025-09-11 13:23:30|1915|1914|1915|1914|1915|1914|1915|1914|67
1757597020000|2025-09-11 13:23:40|||||||||322
1757597030000|2025-09-11 13:23:50|||||||||39
1757597040000|2025-09-11 13:24:00|1915.5|1914.5|1916|1915|1916|1915.5|1915.5|1914.5|836
1757597050000|2025-09-11 13:24:10|||||||||633
1757597070000|2025-09-11 13:24:30|||||||||1
1757597080000|2025-09-11 13:24:40|||||||||576
1757597100000|2025-09-11 13:25:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|2217
1757597110000|2025-09-11 13:25:10|||||||||542
1757597120000|2025-09-11 13:25:20|||||||||551
1757597130000|2025-09-11 13:25:30|||||||||104
1757597140000|2025-09-11 13:25:40|||||||||383
1757597150000|2025-09-11 13:25:50|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|1096
1757597160000|2025-09-11 13:26:00|1916.5||1916.5||1916.5||1916.5||80
1757597170000|2025-09-11 13:26:10|1917|1916|1917|1915.5|1917|1916|1917|1915.5|92
1757597180000|2025-09-11 13:26:20|1916.5||1916.5||1916.5||1916.5||1
1757597190000|2025-09-11 13:26:30|||||||||27
1757597210000|2025-09-11 13:26:50|||||||||1
1757597220000|2025-09-11 13:27:00|1916||1916||1916||1916||25
1757597230000|2025-09-11 13:27:10|1915.5|1914.5|1916.5|1915.5|1916.5|1915.5|1915.5|1914.5|1340
1757597240000|2025-09-11 13:27:20|||||||||450
1757597250000|2025-09-11 13:27:30|1917|1916|1917|1916|1917|1916|1917|1916|339
1757597260000|2025-09-11 13:27:40|||||||||820
1757597270000|2025-09-11 13:27:50|1916.5|1916.5|1916.5|1916|1916.5|1916.5|1916.5|1915.5|295
1757597280000|2025-09-11 13:28:00||1915.5||1915.5||1915.5||1915.5|0
1757597290000|2025-09-11 13:28:10|||||||||419
1757597300000|2025-09-11 13:28:20|1916|1915|1916|1915.5|1916|1915.5|1916|1915|537
1757597310000|2025-09-11 13:28:30|||||||||30
1757597320000|2025-09-11 13:28:40|||||||||40
1757597330000|2025-09-11 13:28:50||1915||1915||1915||1915|855
1757597340000|2025-09-11 13:29:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|72
1757597350000|2025-09-11 13:29:10|1917||1916.5||1917||1916.5||1
1757597360000|2025-09-11 13:29:20|||||||||235
1757597370000|2025-09-11 13:29:30|1917||1917||1917||1917||1435
1757597380000|2025-09-11 13:29:40||1916.5||1916.5||1916.5||1916.5|576
1757597390000|2025-09-11 13:29:50||1916||1916||1916||1916|786
1757597400000|2025-09-11 13:30:00|1918.5|1918|1919|1918|1919|1918|1918.5|1917.5|2333
1757597410000|2025-09-11 13:30:10|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|100
1757597420000|2025-09-11 13:30:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|212
1757597430000|2025-09-11 13:30:30|1918|1918|1918|1917|1918|1918|1918|1917|526
1757597440000|2025-09-11 13:30:40|1918.5|1918|1919|1918|1919|1918.5|1918.5|1918|2063
1757597450000|2025-09-11 13:30:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|182
1757597460000|2025-09-11 13:31:00|1919|1917.5|1919|1917.5|1919|1918|1919|1917.5|711
1757597470000|2025-09-11 13:31:10|1918.5|1918|1919|1918|1919|1918.5|1918.5|1918|6340
1757597480000|2025-09-11 13:31:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|92
1757597490000|2025-09-11 13:31:30|1919|1918|1919|1918|1919|1918|1919|1918|56
1757597500000|2025-09-11 13:31:40|1920|1919|1920|1919|1920|1919|1920|1919|863
1757597510000|2025-09-11 13:31:50|1919.5|1918.5|1919.5|1919|1920|1919|1919.5|1918.5|1395
1757597520000|2025-09-11 13:32:00|||||||||532
1757597530000|2025-09-11 13:32:10|1919|1918.5|1919|1918|1919|1918.5|1918|1917|2238
1757597540000|2025-09-11 13:32:20|1918|1917|1918|1917|1918|1917|1918|1917|751
1757597550000|2025-09-11 13:32:30|1917.5|1916.5|1916.5|1916|1917.5|1916.5|1916.5|1916|2413
1757597560000|2025-09-11 13:32:40|1918|1917|1918|1917|1918|1917|1918|1917|668
1757597570000|2025-09-11 13:32:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1
1757597580000|2025-09-11 13:33:00|1918|1917|1918|1917.5|1918|1917.5|1918|1917|445
1757597590000|2025-09-11 13:33:10|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|3411
1757597600000|2025-09-11 13:33:20|||||||||520
1757597610000|2025-09-11 13:33:30|1917|1915.5|1916.5|1915.5|1917|1915.5|1916.5|1915.5|1299
1757597620000|2025-09-11 13:33:40|||||||||1015
1757597630000|2025-09-11 13:33:50|1916|1915|1916.5|1916|1916.5|1916|1916|1915|633
1757597640000|2025-09-11 13:34:00|1918|1915.5|1919|1918|1919|1918|1918|1915.5|1385
1757597650000|2025-09-11 13:34:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|536
1757597660000|2025-09-11 13:34:20||1918||1918||1918||1918|195
1757597670000|2025-09-11 13:34:30||1917.5||1917.5||1917.5||1917.5|869
1757597690000|2025-09-11 13:34:50||1918||1917.5||1918||1917.5|93
1757597700000|2025-09-11 13:35:00|1919|1918|1920.5|1920|1920.5|1920|1918.5|1918|2231
1757597710000|2025-09-11 13:35:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|539
1757597720000|2025-09-11 13:35:20|||||||||105
1757597730000|2025-09-11 13:35:30|1921.5||1921.5||1921.5||1921.5||506
1757597740000|2025-09-11 13:35:40|||||||||312
1757597750000|2025-09-11 13:35:50|1922|1921|1922|1921|1922|1921|1922|1921|334
1757597760000|2025-09-11 13:36:00|1922.5|1922|1923.5|1922.5|1923.5|1922.5|1922.5|1922|1107
1757597770000|2025-09-11 13:36:10||1923||1922.5||1923||1922.5|695
1757597780000|2025-09-11 13:36:20|1923||1923||1923||1923||1070
1757597790000|2025-09-11 13:36:30|||||||||905
1757597800000|2025-09-11 13:36:40|||||||||130
1757597810000|2025-09-11 13:36:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|1033
1757597820000|2025-09-11 13:37:00|||||||||16
1757597830000|2025-09-11 13:37:10|1923|1922.5|1923.5|1923|1923.5|1923|1923|1922.5|372
1757597840000|2025-09-11 13:37:20|||||||||108
1757597850000|2025-09-11 13:37:30|||||||||250
1757597860000|2025-09-11 13:37:40|||||||||171
1757597870000|2025-09-11 13:37:50|||||||||102
1757597880000|2025-09-11 13:38:00|||||||||473
1757597900000|2025-09-11 13:38:20|||||||||7
1757597910000|2025-09-11 13:38:30|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|1613
1757597920000|2025-09-11 13:38:40|1922|1920.5|1921.5|1920.5|1922|1921|1921.5|1920.5|1831
1757597930000|2025-09-11 13:38:50|1921||1921||1921||1921||125
1757597940000|2025-09-11 13:39:00||1920||1920||1920||1920|136
1757597950000|2025-09-11 13:39:10|1920.5|1919.5|1920|1919.5|1920.5|1919.5|1920|1919.5|519
1757597960000|2025-09-11 13:39:20|||||||||6
1757597970000|2025-09-11 13:39:30|||||||||21
1757597980000|2025-09-11 13:39:40|1920.5|1919|1921|1920.5|1921|1920.5|1920.5|1919|650
1757597990000|2025-09-11 13:39:50|1921.5||1921.5||1921.5||1921.5||400
1757598000000|2025-09-11 13:40:00|||||||||50
1757598010000|2025-09-11 13:40:10|1921|1919|1919.5|1918.5|1921|1919|1919.5|1918.5|1492
1757598020000|2025-09-11 13:40:20|1917.5|1916.5|1919|1918|1919.5|1918.5|1917.5|1916.5|2804
1757598030000|2025-09-11 13:40:30|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|1138
1757598040000|2025-09-11 13:40:40|1920.5|1919.5|1920|1919.5|1920.5|1920|1920|1919.5|889
1757598050000|2025-09-11 13:40:50|1919.5|1919|1920|1919|1920|1919|1919.5|1918.5|1853
1757598060000|2025-09-11 13:41:00|1920.5|1919.5|1920|1919.5|1920.5|1919.5|1920|1919.5|2618
1757598070000|2025-09-11 13:41:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|631
1757598080000|2025-09-11 13:41:20|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|488
1757598090000|2025-09-11 13:41:30|1922|1921|1922|1921|1922|1921|1922|1921|944
1757598100000|2025-09-11 13:41:40|1922.5|1921.5|1923|1922|1923|1922|1922.5|1921.5|2
1757598110000|2025-09-11 13:41:50||1922.5||1922.5||1922.5||1922.5|750
1757598120000|2025-09-11 13:42:00|1923.5||1923.5||1923.5||1923.5||167
1757598130000|2025-09-11 13:42:10|1923|1923|1923|1922.5|1923|1923|1923|1922.5|258
1757598140000|2025-09-11 13:42:20|1923.5|1923|1924|1923.5|1924|1923.5|1923.5|1923|759
1757598150000|2025-09-11 13:42:30|1925|1924|1924|1923|1925|1924|1924|1923|746
1757598160000|2025-09-11 13:42:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|2554
1757598170000|2025-09-11 13:42:50|1925|1924|1925|1924.5|1925|1924.5|1925|1924|425
1757598180000|2025-09-11 13:43:00|||||||||668
1757598190000|2025-09-11 13:43:10|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923|1193
1757598200000|2025-09-11 13:43:20|1924|1923|1923|1922.5|1924|1923|1923|1922.5|1109
1757598210000|2025-09-11 13:43:30|1923.5|1923|1924.5|1923.5|1924.5|1923.5|1923.5|1923|931
1757598220000|2025-09-11 13:43:40||1924||1924||1924||1924|92
1757598230000|2025-09-11 13:43:50||1923.5||1924||1924||1923.5|1
1757598240000|2025-09-11 13:44:00|1924|1923|1923.5|1922.5|1924|1923|1923|1922|1959
1757598250000|2025-09-11 13:44:10|1924|1923|1924|1923|1924|1923|1923.5|1923|786
1757598260000|2025-09-11 13:44:20|||||||||9
1757598270000|2025-09-11 13:44:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|290
1757598280000|2025-09-11 13:44:40|1925|1924|1925|1924|1925|1924|1925|1923.5|1633
1757598290000|2025-09-11 13:44:50||1924.5||1924.5||1924.5||1924|237
1757598300000|2025-09-11 13:45:00||1924||1924.5||1924.5||1924|100
1757598310000|2025-09-11 13:45:10|1924.5|1923.5|1924.5|1923.5|1925|1924|1924.5|1923.5|366
1757598320000|2025-09-11 13:45:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|194
1757598330000|2025-09-11 13:45:30|1922.5|1922.5|1922.5|1922|1922.5|1922.5|1922.5|1922|419
1757598340000|2025-09-11 13:45:40|1923|1922.5|1923.5|1923|1923.5|1923|1923|1922.5|932
1757598360000|2025-09-11 13:46:00|1924|1923.5|1924.5|1923.5|1924.5|1924|1923.5|1923|1736
1757598370000|2025-09-11 13:46:10|1924|1923|1924|1923|1924|1923|1923.5|1922.5|531
1757598380000|2025-09-11 13:46:20||1922.5||1923||1923.5||1922.5|460
1757598390000|2025-09-11 13:46:30|||||||||826
1757598400000|2025-09-11 13:46:40|||||||||52
1757598410000|2025-09-11 13:46:50|||||||||57
1757598420000|2025-09-11 13:47:00|1923|1923.5|1923|1922.5|1923|1923.5|1923|1922.5|166
1757598430000|2025-09-11 13:47:10|1923.5|1923|1925|1924|1925|1924|1923.5|1923|2087
1757598440000|2025-09-11 13:47:20|||||||||431
1757598450000|2025-09-11 13:47:30|||||||||1
1757598460000|2025-09-11 13:47:40||1923.5||1924||1924||1923.5|1
1757598470000|2025-09-11 13:47:50|||||||||352
1757598480000|2025-09-11 13:48:00|||||||||13
1757598490000|2025-09-11 13:48:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1203
1757598500000|2025-09-11 13:48:20|||||||||32
1757598510000|2025-09-11 13:48:30|||||||||4
1757598530000|2025-09-11 13:48:50|||||||||93
1757598540000|2025-09-11 13:49:00|1924||1924.5||1924.5||1924||1
1757598550000|2025-09-11 13:49:10||1924||1923.5||1924||1923.5|143
1757598560000|2025-09-11 13:49:20|||||||||1
1757598570000|2025-09-11 13:49:30|||||||||1
1757598580000|2025-09-11 13:49:40|1924|1923|1924.5|1923.5|1924.5|1923.5|1924|1923|1758
1757598590000|2025-09-11 13:49:50||1924||1924||1924||1924|1037
1757598600000|2025-09-11 13:50:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|325
1757598620000|2025-09-11 13:50:20|1925.5|1925|1925.5|1925|1926|1925|1925.5|1925|1162
1757598630000|2025-09-11 13:50:30||1924.5||1924.5||1924.5||1924.5|1000
1757598640000|2025-09-11 13:50:40|1925|1923.5|1924.5|1923.5|1925|1924|1924|1923.5|692
1757598650000|2025-09-11 13:50:50|||||||||35066
1757598660000|2025-09-11 13:51:00|||||||||157
1757598670000|2025-09-11 13:51:10||1924||1923.5||1924||1923.5|40
1757598680000|2025-09-11 13:51:20||1924||1924||1924||1924|80
1757598690000|2025-09-11 13:51:30|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|809
1757598700000|2025-09-11 13:51:40|||||||||2065
1757598720000|2025-09-11 13:52:00|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|2559
1757598730000|2025-09-11 13:52:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|403
1757598740000|2025-09-11 13:52:20|||||||||22
1757598750000|2025-09-11 13:52:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|1896
1757598760000|2025-09-11 13:52:40||1925||1925||1925||1925|0
1757598770000|2025-09-11 13:52:50|1925.5||1926||1926||1925.5||573
1757598780000|2025-09-11 13:53:00||1925.5||1925.5||1925.5||1925|1134
1757598790000|2025-09-11 13:53:10|1925.5|1925|1926|1925.5|1926|1925.5|1925.5|1925|902
1757598800000|2025-09-11 13:53:20||1925||1925.5||1925.5||1925|542
1757598810000|2025-09-11 13:53:30||1925||1925||1925.5||1925|122
1757598820000|2025-09-11 13:53:40|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|300
1757598830000|2025-09-11 13:53:50|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|2439
1757598840000|2025-09-11 13:54:00|1926.5||1926.5||1926.5||1926.5||1236
1757598850000|2025-09-11 13:54:10||1926||1926||1926||1926|0
1757598860000|2025-09-11 13:54:20|||||||||173
1757598870000|2025-09-11 13:54:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|1421
1757598880000|2025-09-11 13:54:40|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|441
1757598890000|2025-09-11 13:54:50|||||||||79
1757598900000|2025-09-11 13:55:00|||||||||2219
1757598910000|2025-09-11 13:55:10|1928|1927.5|1927.5|1926.5|1928|1927.5|1927.5|1926.5|5330
1757598920000|2025-09-11 13:55:20|||||||||805
1757598930000|2025-09-11 13:55:30||1927||1927||1927||1927|3
1757598940000|2025-09-11 13:55:40|||||||||1
1757598950000|2025-09-11 13:55:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|412
1757598960000|2025-09-11 13:56:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|1197
1757598970000|2025-09-11 13:56:10|1926|1925.5|1925.5|1924.5|1926|1925.5|1925.5|1924.5|816
1757598980000|2025-09-11 13:56:20|1927|1925|1927|1926|1927|1926|1927|1925|1372
1757598990000|2025-09-11 13:56:30|1927.5|1926.5|1927|1926|1927.5|1926.5|1926.5|1925.5|206
1757599000000|2025-09-11 13:56:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1757599010000|2025-09-11 13:56:50|1926||1926.5||1927||1926||1335
1757599020000|2025-09-11 13:57:00|||||||||1249
1757599030000|2025-09-11 13:57:10|||||||||914
1757599040000|2025-09-11 13:57:20|||||||||7448
1757599050000|2025-09-11 13:57:30|||||||||4480
1757599060000|2025-09-11 13:57:40|1927|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|856
1757599070000|2025-09-11 13:57:50|1927.5||1927.5||1927.5||1927.5||925
1757599080000|2025-09-11 13:58:00||1927||1927||1927||1927|781
1757599090000|2025-09-11 13:58:10|1928||1928||1928||1928||132
1757599100000|2025-09-11 13:58:20|||||||||1
1757599110000|2025-09-11 13:58:30|1927.5|1927.5|1927.5|1927|1927.5|1927.5|1927.5|1927|720
1757599120000|2025-09-11 13:58:40|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|211
1757599130000|2025-09-11 13:58:50|||||||||36
1757599140000|2025-09-11 13:59:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|2443
1757599150000|2025-09-11 13:59:10|1928|1926.5|1927.5|1926.5|1928|1926.5|1927.5|1926.5|1104
1757599160000|2025-09-11 13:59:20|1927|1926|1926.5|1925.5|1927.5|1926|1926.5|1925.5|1730
1757599170000|2025-09-11 13:59:30|1927|1926|1927|1926|1927|1926|1927|1926|136
1757599180000|2025-09-11 13:59:40|1926.5||1926.5||1926.5||1926.5||3
1757599190000|2025-09-11 13:59:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|403
1757599200000|2025-09-11 14:00:00|1927||1927.5||1927.5||1927||1700
1757599210000|2025-09-11 14:00:10|1927||1927||1927.5||1927||391
1757599220000|2025-09-11 14:00:20|1926|1926|1925|1924|1926|1926|1924.5|1924|2885
1757599230000|2025-09-11 14:00:30|1924.5|1924.5|1925|1924.5|1925|1924.5|1924.5|1924.5|1392
1757599240000|2025-09-11 14:00:40||1924||1924||1924.5||1924|1847
1757599250000|2025-09-11 14:00:50|1924.5|1923|1922|1921|1924.5|1923|1922|1921|2806
1757599260000|2025-09-11 14:01:00|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|1433
1757599270000|2025-09-11 14:01:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1423
1757599280000|2025-09-11 14:01:20|1922.5|1921|1922|1921|1922.5|1921.5|1922|1921|1101
1757599290000|2025-09-11 14:01:30||1920.5||1921||1921||1920.5|859
1757599300000|2025-09-11 14:01:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|3721
1757599310000|2025-09-11 14:01:50|1924|1923|1924|1923|1924|1923|1924|1923|1191
1757599320000|2025-09-11 14:02:00|1923.5|1923.5|1924|1923|1924|1923.5|1923.5|1923|1706
1757599330000|2025-09-11 14:02:10|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|720
1757599340000|2025-09-11 14:02:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1975
1757599350000|2025-09-11 14:02:30|1925.5|1924.5|1924|1923|1925.5|1924.5|1924|1923|1738
1757599360000|2025-09-11 14:02:40|||||||||738
1757599370000|2025-09-11 14:02:50|1923|1922|1923|1922|1923|1922|1923|1922|977
1757599380000|2025-09-11 14:03:00|1922.5|1921.5|1922.5|1921.5|1923|1922|1922|1921|720
1757599390000|2025-09-11 14:03:10|1923|1922|1923|1922.5|1923|1922.5|1923|1921.5|1388
1757599400000|2025-09-11 14:03:20|1921.5|1921|1922.5|1922|1922.5|1922|1921.5|1921|1686
1757599410000|2025-09-11 14:03:30|1923|1922.5|1923|1922|1923|1922.5|1923|1922|127
1757599420000|2025-09-11 14:03:40|||||||||772
1757599430000|2025-09-11 14:03:50|1922.5|1922.5|1923|1922.5|1923|1922.5|1922.5|1922.5|2359
1757599440000|2025-09-11 14:04:00|1923.5|1923|1924|1923|1924|1923|1923.5|1922.5|4999
1757599450000|2025-09-11 14:04:10|||||||||171
1757599460000|2025-09-11 14:04:20|1924.5|1923.5|1924|1923|1924.5|1923.5|1923.5|1923|1211
1757599470000|2025-09-11 14:04:30|1923.5||1923.5||1923.5||1923.5||521
1757599480000|2025-09-11 14:04:40|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|313
1757599490000|2025-09-11 14:04:50|1924|1923|1921.5|1921|1924|1923|1921.5|1921|2369
1757599500000|2025-09-11 14:05:00|1922.5|1921.5|1922.5|1922|1922.5|1922|1922|1921.5|516
1757599510000|2025-09-11 14:05:10|1923||1923||1923||1923||404
1757599520000|2025-09-11 14:05:20|1924|1922.5|1924|1923|1924|1923|1924|1922.5|3334
1757599530000|2025-09-11 14:05:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|96
1757599540000|2025-09-11 14:05:40|1924||1924||1924||1924||1009
1757599550000|2025-09-11 14:05:50|1924.5|1924|1925|1924|1925|1924|1924.5|1923.5|376
1757599560000|2025-09-11 14:06:00|1926|1924.5|1926|1925|1926|1925|1926|1924.5|882
1757599570000|2025-09-11 14:06:10|1924.5|1925.5|1923.5|1922.5|1924.5|1925.5|1923.5|1922.5|880
1757599580000|2025-09-11 14:06:20|1924|1923|1924|1923|1924|1923|1924|1923|343
1757599590000|2025-09-11 14:06:30|1923.5|1922.5|1923.5|1922.5|1923.5|1923|1923.5|1922.5|1352
1757599600000|2025-09-11 14:06:40|1923|1922|1923|1922|1923|1922|1922.5|1922|779
1757599610000|2025-09-11 14:06:50|1922.5||1923||1923||1922.5||385
1757599620000|2025-09-11 14:07:00|||||||||83
1757599630000|2025-09-11 14:07:10|||||||||366
1757599640000|2025-09-11 14:07:20|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|2403
1757599650000|2025-09-11 14:07:30|||||||||482
1757599660000|2025-09-11 14:07:40|||||||||655
1757599670000|2025-09-11 14:07:50|1923.5||1923.5||1923.5||1923.5||1486
1757599680000|2025-09-11 14:08:00|1924.5|1924|1923|1922|1924.5|1924|1922.5|1922|3156
1757599700000|2025-09-11 14:08:20|||||||||52
1757599710000|2025-09-11 14:08:30|||||||||755
1757599720000|2025-09-11 14:08:40|||||||||3275
1757599730000|2025-09-11 14:08:50|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|0
1757599740000|2025-09-11 14:09:00|1922.5|1921|1921|1920|1922.5|1921|1921|1920|2419
1757599750000|2025-09-11 14:09:10|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|230
1757599760000|2025-09-11 14:09:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920|1450
1757599770000|2025-09-11 14:09:30|1921|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|1811
1757599780000|2025-09-11 14:09:40|||||||||2
1757599790000|2025-09-11 14:09:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|354
1757599800000|2025-09-11 14:10:00|||||||||1082
1757599810000|2025-09-11 14:10:10|1920|1920|1920.5|1920|1920.5|1920|1920|1919.5|1511
1757599820000|2025-09-11 14:10:20|||||||||1
1757599830000|2025-09-11 14:10:30|||||||||2952
1757599840000|2025-09-11 14:10:40|||||||||729
1757599850000|2025-09-11 14:10:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|600
1757599860000|2025-09-11 14:11:00|1920.5||1920.5||1920.5||1920.5||104
1757599870000|2025-09-11 14:11:10|||||||||753
1757599880000|2025-09-11 14:11:20||1920||1920||1920||1920|514
1757599890000|2025-09-11 14:11:30|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|1839
1757599900000|2025-09-11 14:11:40|1922|1921|1921|1920.5|1922|1921|1921|1920.5|1925
1757599910000|2025-09-11 14:11:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|911
1757599920000|2025-09-11 14:12:00|1922|1921|1921|1920|1922|1921|1921|1920|815
1757599930000|2025-09-11 14:12:10|||||||||389
1757599940000|2025-09-11 14:12:20|1920.5||1921||1921||1920.5||879
1757599950000|2025-09-11 14:12:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920|0
1757599960000|2025-09-11 14:12:40|||||||||843
1757599970000|2025-09-11 14:12:50|||||||||285
1757599980000|2025-09-11 14:13:00|||||||||277
1757599990000|2025-09-11 14:13:10|||||||||1145
1757600000000|2025-09-11 14:13:20|||||||||123
1757600010000|2025-09-11 14:13:30|||||||||1
1757600020000|2025-09-11 14:13:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|572
1757600030000|2025-09-11 14:13:50|1920.5||1920.5||1920.5||1920.5||1247
1757600040000|2025-09-11 14:14:00|1920|1920|1920.5|1920|1920.5|1920|1920|1920|2722
1757600050000|2025-09-11 14:14:10|||||||||400
1757600060000|2025-09-11 14:14:20|1920|1919.5|1920|1919|1920|1919.5|1920|1919|1816
1757600070000|2025-09-11 14:14:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|573
1757600080000|2025-09-11 14:14:40|||||||||407
1757600090000|2025-09-11 14:14:50|1919|1918|1919|1918|1919|1918|1919|1918|22
1757600100000|2025-09-11 14:15:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918|1009
1757600110000|2025-09-11 14:15:10|1920.5|1919|1920.5|1919.5|1920.5|1919.5|1920.5|1918.5|454
1757600120000|2025-09-11 14:15:20|||||||||1116
1757600130000|2025-09-11 14:15:30|1920|1919|1920|1919|1920|1919|1920|1919|401
1757600140000|2025-09-11 14:15:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|925
1757600150000|2025-09-11 14:15:50|1919|1918|1919|1918|1919|1918|1919|1918|6
1757600160000|2025-09-11 14:16:00|||||||||1
1757600170000|2025-09-11 14:16:10|||||||||74
1757600190000|2025-09-11 14:16:30|||||||||1
1757600200000|2025-09-11 14:16:40|1920|1919|1920|1919.5|1920|1919.5|1919.5|1919|1095
1757600210000|2025-09-11 14:16:50||1919||1919||1919||1919|0
1757600240000|2025-09-11 14:17:20||1919.5||1919||1919.5||1919|496
1757600250000|2025-09-11 14:17:30|||||||||838
1757600260000|2025-09-11 14:17:40||1919.5||1919||1919.5||1919|1231
1757600270000|2025-09-11 14:17:50||1919.5||1919||1919.5||1919|190
1757600280000|2025-09-11 14:18:00|1919.5||1920||1920||1919.5||226
1757600290000|2025-09-11 14:18:10|1921.5|1919.5|1922|1920.5|1922|1920.5|1921.5|1919.5|635
1757600300000|2025-09-11 14:18:20|1921.5||1921||1921.5||1921||1012
1757600310000|2025-09-11 14:18:30|1921.5||1921||1921.5||1921||655
1757600320000|2025-09-11 14:18:40|1921.5||1921||1921.5||1921||820
1757600330000|2025-09-11 14:18:50|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|3265
1757600340000|2025-09-11 14:19:00||1920||1920||1920||1920|94
1757600350000|2025-09-11 14:19:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|305
1757600370000|2025-09-11 14:19:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|323
1757600380000|2025-09-11 14:19:40|||||||||5
1757600390000|2025-09-11 14:19:50|||||||||2551
1757600400000|2025-09-11 14:20:00|||||||||1586
1757600410000|2025-09-11 14:20:10|||||||||171
1757600420000|2025-09-11 14:20:20|||||||||658
1757600430000|2025-09-11 14:20:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|150
1757600440000|2025-09-11 14:20:40|1920|1919|1920|1919|1920|1919.5|1919.5|1919|1946
1757600450000|2025-09-11 14:20:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|375
1757600460000|2025-09-11 14:21:00|||||||||1318
1757600470000|2025-09-11 14:21:10|1919||1919||1919||1919||521
1757600480000|2025-09-11 14:21:20|1919.5||1919.5||1919.5||1919.5||628
1757600490000|2025-09-11 14:21:30||1919||1918.5||1919||1918.5|438
1757600500000|2025-09-11 14:21:40|||||||||911
1757600510000|2025-09-11 14:21:50|||||||||320
1757600520000|2025-09-11 14:22:00|||||||||791
1757600530000|2025-09-11 14:22:10||1919||1918.5||1919||1918.5|1638
1757600540000|2025-09-11 14:22:20|1919|1918|1919|1918|1919|1918|1919|1918|256
1757600550000|2025-09-11 14:22:30|||||||||673
1757600560000|2025-09-11 14:22:40|||||||||319
1757600570000|2025-09-11 14:22:50|1918|1917|1918|1917|1918|1917|1918|1917|1831
1757600580000|2025-09-11 14:23:00||1917.5||1917||1917.5||1917|0
1757600590000|2025-09-11 14:23:10|1918.5|1917.5|1918|1917.5|1918.5|1918|1918|1917.5|524
1757600600000|2025-09-11 14:23:20|1918.5|1918|1919|1918|1919|1918|1918|1918|676
1757600610000|2025-09-11 14:23:30|||||||||283
1757600640000|2025-09-11 14:24:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|204
1757600650000|2025-09-11 14:24:10|||||||||69
1757600660000|2025-09-11 14:24:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|1443
1757600670000|2025-09-11 14:24:30|||||||||247
1757600680000|2025-09-11 14:24:40|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|1003
1757600690000|2025-09-11 14:24:50|||||||||41
1757600700000|2025-09-11 14:25:00|||||||||331
1757600710000|2025-09-11 14:25:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|616
1757600720000|2025-09-11 14:25:20|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|819
1757600730000|2025-09-11 14:25:30|||||||||473
1757600740000|2025-09-11 14:25:40||1922||1921.5||1922||1921.5|825
1757600750000|2025-09-11 14:25:50|1923|1922|1923|1922.5|1923|1922.5|1923|1922|664
1757600760000|2025-09-11 14:26:00|||||||||862
1757600770000|2025-09-11 14:26:10||1922||1922||1922||1922|327
1757600780000|2025-09-11 14:26:20|1922.5|1922.5|1923|1922.5|1923|1922.5|1922.5|1922.5|891
1757600790000|2025-09-11 14:26:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|1423
1757600800000|2025-09-11 14:26:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|927
1757600810000|2025-09-11 14:26:50|||||||||269
1757600820000|2025-09-11 14:27:00||1923||1923||1923||1923|1085
1757600830000|2025-09-11 14:27:10|1923.5||1924||1924||1923.5||592
1757600840000|2025-09-11 14:27:20|||||||||2602
1757600850000|2025-09-11 14:27:30|1923.5||1923.5||1923.5||1923.5||102
1757600860000|2025-09-11 14:27:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|276
1757600870000|2025-09-11 14:27:50||1923||1923||1923||1923|139
1757600880000|2025-09-11 14:28:00|||||||||721
1757600890000|2025-09-11 14:28:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|861
1757600900000|2025-09-11 14:28:20|||||||||1043
1757600910000|2025-09-11 14:28:30|1923|1922|1923|1922|1923|1922|1923|1922|222
1757600920000|2025-09-11 14:28:40|||||||||273
1757600940000|2025-09-11 14:29:00|||||||||303
1757600950000|2025-09-11 14:29:10|1922.5||1922.5||1922.5||1922.5||384
1757600960000|2025-09-11 14:29:20|||||||||1
1757600970000|2025-09-11 14:29:30|||||||||54
1757600980000|2025-09-11 14:29:40|||||||||334
1757600990000|2025-09-11 14:29:50|||||||||348
1757601000000|2025-09-11 14:30:00||1921.5||1921.5||1921.5||1921.5|1534
1757601010000|2025-09-11 14:30:10|1922|1921|1922|1921|1922|1921|1922|1921|922
1757601030000|2025-09-11 14:30:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920|1180
1757601040000|2025-09-11 14:30:40|1921|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|1987
1757601050000|2025-09-11 14:30:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1757601060000|2025-09-11 14:31:00|1920.5|1919.5|1920.5|1919.5|1921|1919.5|1920.5|1919.5|120
1757601070000|2025-09-11 14:31:10|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|538
1757601080000|2025-09-11 14:31:20|1919.5|1918.5|1920.5|1919.5|1920.5|1919.5|1919.5|1918.5|249
1757601090000|2025-09-11 14:31:30|1921|1920|1920.5|1920|1921|1920|1920.5|1920|735
1757601100000|2025-09-11 14:31:40||1919.5||1919.5||1919.5||1919.5|229
1757601110000|2025-09-11 14:31:50|1921|1920|1921|1920|1921|1920|1921|1920|419
1757601120000|2025-09-11 14:32:00|||||||||476
1757601130000|2025-09-11 14:32:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|2558
1757601140000|2025-09-11 14:32:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1023
1757601150000|2025-09-11 14:32:30|1923.5|1922|1924|1923|1924|1923|1923.5|1922|298
1757601160000|2025-09-11 14:32:40||1923.5||1923.5||1923.5||1923.5|71
1757601170000|2025-09-11 14:32:50|1924.5|1923|1925|1924|1925|1924|1924|1923|606
1757601180000|2025-09-11 14:33:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1148
1757601190000|2025-09-11 14:33:10||1924||1924||1924||1924|105
1757601200000|2025-09-11 14:33:20|||||||||2947
1757601220000|2025-09-11 14:33:40|1925|1924.5|1925|1924|1925|1924.5|1925|1924|2
1757601230000|2025-09-11 14:33:50||1924.5||1924.5||1924.5||1924.5|575
1757601240000|2025-09-11 14:34:00|||||||||95
1757601250000|2025-09-11 14:34:10|||||||||185
1757601260000|2025-09-11 14:34:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|552
1757601270000|2025-09-11 14:34:30|1926|1925.5|1925|1924.5|1926|1925.5|1925|1924.5|64
1757601280000|2025-09-11 14:34:40|||||||||432
1757601290000|2025-09-11 14:34:50|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|6
1757601300000|2025-09-11 14:35:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|256
1757601310000|2025-09-11 14:35:10|||||||||54
1757601320000|2025-09-11 14:35:20|||||||||100
1757601340000|2025-09-11 14:35:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|190
1757601350000|2025-09-11 14:35:50|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|535
1757601360000|2025-09-11 14:36:00|1923|1922.5|1923|1922.5|1923|1923|1923|1922.5|1228
1757601370000|2025-09-11 14:36:10|1922.5|1922|1922.5|1921.5|1922.5|1922|1922|1921.5|92
1757601390000|2025-09-11 14:36:30|1922||1922||1922||1922||319
1757601400000|2025-09-11 14:36:40|1922.5|1921|1922|1921|1922.5|1921|1922|1921|642
1757601410000|2025-09-11 14:36:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|2035
1757601420000|2025-09-11 14:37:00||1921||1920.5||1921||1920.5|474
1757601430000|2025-09-11 14:37:10|1920.5|1919.5|1920.5|1920|1920.5|1920|1920|1919|524
1757601440000|2025-09-11 14:37:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|803
1757601450000|2025-09-11 14:37:30|||||||||231
1757601460000|2025-09-11 14:37:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|1301
1757601470000|2025-09-11 14:37:50|1922|1921|1922|1921|1922|1921|1922|1921|4648
1757601480000|2025-09-11 14:38:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|28
1757601490000|2025-09-11 14:38:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|2684
1757601500000|2025-09-11 14:38:20|||||||||21
1757601510000|2025-09-11 14:38:30|||||||||1
1757601520000|2025-09-11 14:38:40|1922|1921|1922|1921|1922|1921|1922|1921|1700
1757601530000|2025-09-11 14:38:50|||||||||2661
1757601540000|2025-09-11 14:39:00|||||||||184
1757601550000|2025-09-11 14:39:10|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|1471
1757601560000|2025-09-11 14:39:20|1922|1921|1922|1921|1922|1921|1922|1921|719
1757601570000|2025-09-11 14:39:30|||||||||1148
1757601590000|2025-09-11 14:39:50|1923|1921.5|1923.5|1922.5|1923.5|1922.5|1923|1921.5|1020
1757601600000|2025-09-11 14:40:00|1924|1923|1922|1921.5|1924|1923|1921|1920.5|2473
1757601610000|2025-09-11 14:40:10|1922.5|1919.5|1920.5|1919.5|1922.5|1919.5|1920|1919.5|1191
1757601620000|2025-09-11 14:40:20|||||||||262
1757601630000|2025-09-11 14:40:30|1921|1920|1921.5|1920.5|1921.5|1920.5|1919.5|1919|3128
1757601640000|2025-09-11 14:40:40|1920.5|1920|1922|1921|1922|1921|1920.5|1920|10139
1757601650000|2025-09-11 14:40:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|3215
1757601660000|2025-09-11 14:41:00|1922|1921|1922.5|1921.5|1923|1922|1921|1920.5|2985
1757601670000|2025-09-11 14:41:10|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|454
1757601680000|2025-09-11 14:41:20|1923|1922|1923|1922|1923|1922|1923|1922|1115
1757601690000|2025-09-11 14:41:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1319
1757601700000|2025-09-11 14:41:40|||||||||2
1757601710000|2025-09-11 14:41:50|1923.5|1922|1924|1923|1924|1923|1923.5|1922|197
1757601730000|2025-09-11 14:42:10|1924.5|1923.5|1924.5|1923.5|1925|1924|1924|1923.5|723
1757601740000|2025-09-11 14:42:20|1924||1924||1924.5||1924||0
1757601750000|2025-09-11 14:42:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|1463
1757601760000|2025-09-11 14:42:40|1924||1924||1924||1924||375
1757601770000|2025-09-11 14:42:50|1923.5||1924||1924||1923.5||243
1757601790000|2025-09-11 14:43:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1757601800000|2025-09-11 14:43:20|||||||||270
1757601830000|2025-09-11 14:43:50|||||||||1910
1757601840000|2025-09-11 14:44:00|1925.5|1925|1926|1925|1926|1925|1925.5|1925|1814
1757601850000|2025-09-11 14:44:10|1925.5||1926||1926||1925.5||1
1757601860000|2025-09-11 14:44:20|||||||||6
1757601880000|2025-09-11 14:44:40|||||||||66
1757601900000|2025-09-11 14:45:00||1925.5||1925||1925.5||1925|32
1757601910000|2025-09-11 14:45:10|||||||||244
1757601920000|2025-09-11 14:45:20|1925.5||1925.5||1925.5||1925.5||294
1757601930000|2025-09-11 14:45:30|1926|1925.5|1926|1925|1926|1925.5|1926|1925|686
1757601940000|2025-09-11 14:45:40|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|2411
1757601950000|2025-09-11 14:45:50|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|2522
1757601960000|2025-09-11 14:46:00|1926|1925|1926|1925|1926|1925|1926|1925|1632
1757601970000|2025-09-11 14:46:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|39
1757601980000|2025-09-11 14:46:20|||||||||1
1757601990000|2025-09-11 14:46:30|1926|1925|1925.5|1925|1926|1925|1925.5|1925|323
1757602000000|2025-09-11 14:46:40||1924.5||1924.5||1924.5||1924.5|481
1757602010000|2025-09-11 14:46:50|1925|1924|1925|1924|1925.5|1924.5|1925|1924|1201
1757602020000|2025-09-11 14:47:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|1540
1757602030000|2025-09-11 14:47:10|1924|1924|1924.5|1924|1924.5|1924|1924|1924|267
1757602050000|2025-09-11 14:47:30|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|416
1757602060000|2025-09-11 14:47:40|1926|1924.5|1926.5|1925.5|1926.5|1925.5|1926|1924.5|1956
1757602070000|2025-09-11 14:47:50|||||||||447
1757602080000|2025-09-11 14:48:00||1926||1926||1926||1925.5|370
1757602090000|2025-09-11 14:48:10|1927||1927||1927||1927||7
1757602100000|2025-09-11 14:48:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1284
1757602110000|2025-09-11 14:48:30|||||||||1274
1757602120000|2025-09-11 14:48:40|1926||1926.5||1926.5||1926||883
1757602130000|2025-09-11 14:48:50|||||||||664
1757602140000|2025-09-11 14:49:00|1926|1926|1926.5|1926|1926.5|1926|1926|1926|626
1757602150000|2025-09-11 14:49:10||1925.5||1925.5||1925.5||1925.5|7
1757602160000|2025-09-11 14:49:20|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|613
1757602170000|2025-09-11 14:49:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|334
1757602180000|2025-09-11 14:49:40|1927|1926|1927|1926|1927|1926|1927|1925.5|518
1757602190000|2025-09-11 14:49:50|1926.5||1927||1927||1926.5||11
1757602200000|2025-09-11 14:50:00|||||||||497
1757602210000|2025-09-11 14:50:10|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|2138
1757602220000|2025-09-11 14:50:20|||||||||208
1757602230000|2025-09-11 14:50:30||1928||1927.5||1928||1927.5|1165
1757602240000|2025-09-11 14:50:40|||||||||1738
1757602250000|2025-09-11 14:50:50|||||||||283
1757602260000|2025-09-11 14:51:00|||||||||708
1757602270000|2025-09-11 14:51:10||1928||1928||1928||1928|139
1757602280000|2025-09-11 14:51:20|1929||1929||1929||1929||951
1757602290000|2025-09-11 14:51:30||1928.5||1928.5||1928.5||1928.5|581
1757602300000|2025-09-11 14:51:40|||||||||2464
1757602310000|2025-09-11 14:51:50||1928||1928||1928||1928|154
1757602320000|2025-09-11 14:52:00|||||||||850
1757602330000|2025-09-11 14:52:10|||||||||1
1757602340000|2025-09-11 14:52:20|1928.5|1928.5|1928.5|1927.5|1928.5|1928.5|1928.5|1927.5|1543
1757602350000|2025-09-11 14:52:30|||||||||201
1757602360000|2025-09-11 14:52:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1757602370000|2025-09-11 14:52:50|||||||||48
1757602380000|2025-09-11 14:53:00|1928.5||1929||1929||1928.5||978
1757602390000|2025-09-11 14:53:10|1928.5||1928.5||1928.5||1928.5||343
1757602400000|2025-09-11 14:53:20|1929|1928.5|1929|1928|1929|1928.5|1929|1928|1313
1757602410000|2025-09-11 14:53:30|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|669
1757602430000|2025-09-11 14:53:50|||||||||223
1757602440000|2025-09-11 14:54:00||1927.5||1927.5||1927.5||1927.5|1491
1757602450000|2025-09-11 14:54:10|||||||||223
1757602460000|2025-09-11 14:54:20|1928||1928||1928||1928||90
1757602470000|2025-09-11 14:54:30|||||||||2
1757602480000|2025-09-11 14:54:40||1927||1927.5||1927.5||1927|2063
1757602490000|2025-09-11 14:54:50||1927||1927||1927.5||1927|61
1757602500000|2025-09-11 14:55:00|||||||||44
1757602510000|2025-09-11 14:55:10|1927.5||1928||1928||1927.5||246
1757602520000|2025-09-11 14:55:20|||||||||537
1757602530000|2025-09-11 14:55:30|||||||||206
1757602540000|2025-09-11 14:55:40|||||||||55
1757602550000|2025-09-11 14:55:50|||||||||366
1757602560000|2025-09-11 14:56:00||1927.5||1927.5||1927.5||1927.5|249
1757602570000|2025-09-11 14:56:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|195
1757602580000|2025-09-11 14:56:20|1929|1927.5|1928.5|1927.5|1929|1927.5|1928.5|1927.5|85
1757602590000|2025-09-11 14:56:30|||||||||537
1757602600000|2025-09-11 14:56:40|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|863
1757602610000|2025-09-11 14:56:50|1928||1928||1928||1928||0
1757602620000|2025-09-11 14:57:00|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|3365
1757602630000|2025-09-11 14:57:10|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1927|359
1757602640000|2025-09-11 14:57:20|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|269
1757602650000|2025-09-11 14:57:30|||||||||1
1757602660000|2025-09-11 14:57:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|651
1757602670000|2025-09-11 14:57:50|||||||||839
1757602680000|2025-09-11 14:58:00|||||||||165
1757602690000|2025-09-11 14:58:10|||||||||114
1757602700000|2025-09-11 14:58:20|||||||||404
1757602710000|2025-09-11 14:58:30|||||||||134
1757602720000|2025-09-11 14:58:40|||||||||1181
1757602730000|2025-09-11 14:58:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|57
1757602740000|2025-09-11 14:59:00|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|241
1757602750000|2025-09-11 14:59:10|1930|1929|1929.5|1929|1930|1929|1929.5|1929|199
1757602760000|2025-09-11 14:59:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1596
1757602770000|2025-09-11 14:59:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|900
1757602780000|2025-09-11 14:59:40|1929|1928|1929|1928.5|1929|1928.5|1929|1928|495
1757602790000|2025-09-11 14:59:50|1929.5||1929.5||1929.5||1929.5||395
1757602800000|2025-09-11 15:00:00|||||||||545
1757602810000|2025-09-11 15:00:10|1929|1928|1929|1928|1929|1928.5|1929|1928|987
1757602820000|2025-09-11 15:00:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|948
1757602830000|2025-09-11 15:00:30|1930|1929|1929.5|1929|1930|1929|1929.5|1929|7987
1757602840000|2025-09-11 15:00:40|||||||||408
1757602850000|2025-09-11 15:00:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|767
1757602860000|2025-09-11 15:01:00|||||||||777
1757602870000|2025-09-11 15:01:10|||||||||4
1757602880000|2025-09-11 15:01:20|1931|1930.5|1931|1930|1931|1930.5|1931|1930|1003
1757602890000|2025-09-11 15:01:30|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|2713
1757602900000|2025-09-11 15:01:40|||||||||292
1757602910000|2025-09-11 15:01:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|22
1757602920000|2025-09-11 15:02:00|||||||||511
1757602930000|2025-09-11 15:02:10|||||||||141
1757602940000|2025-09-11 15:02:20|1930|1929|1930|1929|1930|1929|1930|1929|1185
1757602960000|2025-09-11 15:02:40|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|6
1757602970000|2025-09-11 15:02:50|1930.5||1930.5||1930.5||1930||450
1757602980000|2025-09-11 15:03:00|1930|1930|1930.5|1929.5|1930.5|1930|1930|1929.5|895
1757602990000|2025-09-11 15:03:10|||||||||1
1757603000000|2025-09-11 15:03:20||1930||1930||1930||1930|488
1757603010000|2025-09-11 15:03:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|992
1757603020000|2025-09-11 15:03:40|||||||||1273
1757603030000|2025-09-11 15:03:50|||||||||480
1757603040000|2025-09-11 15:04:00||1930||1930||1930||1930|3421
1757603050000|2025-09-11 15:04:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|271
1757603060000|2025-09-11 15:04:20|||||||||259
1757603070000|2025-09-11 15:04:30|1931||1931.5||1931.5||1931||300
1757603090000|2025-09-11 15:04:50|1931||1931||1931||1931||717
1757603100000|2025-09-11 15:05:00|1931.5||1931||1931.5||1931||182
1757603110000|2025-09-11 15:05:10|||||||||1
1757603130000|2025-09-11 15:05:30|||||||||2134
1757603140000|2025-09-11 15:05:40|||||||||213
1757603150000|2025-09-11 15:05:50|||||||||606
1757603160000|2025-09-11 15:06:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|62
1757603170000|2025-09-11 15:06:10|1932|1931.5|1932.5|1932|1932.5|1932|1932|1931.5|1309
1757603180000|2025-09-11 15:06:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|1049
1757603190000|2025-09-11 15:06:30|1933.5|1933|1933.5|1932.5|1933.5|1933|1933.5|1932.5|1125
1757603200000|2025-09-11 15:06:40||1933||1933||1933||1933|402
1757603210000|2025-09-11 15:06:50|||||||||105
1757603220000|2025-09-11 15:07:00|1934||1934||1934||1934||427
1757603230000|2025-09-11 15:07:10|1934.5|1933.5|1935.5|1935|1935.5|1935|1934.5|1933.5|1216
1757603240000|2025-09-11 15:07:20|1936||1935.5||1936||1935.5||1
1757603250000|2025-09-11 15:07:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|107
1757603260000|2025-09-11 15:07:40|1936|1936|1935.5|1935|1936.5|1936|1935.5|1935|1256
1757603270000|2025-09-11 15:07:50|||||||||926
1757603280000|2025-09-11 15:08:00|||||||||1671
1757603290000|2025-09-11 15:08:10|1936||1936||1936||1936||887
1757603300000|2025-09-11 15:08:20|||||||||332
1757603310000|2025-09-11 15:08:30|||||||||1
1757603320000|2025-09-11 15:08:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935|1157
1757603330000|2025-09-11 15:08:50|||||||||733
1757603340000|2025-09-11 15:09:00|1937|1936|1937|1936|1937|1936|1937|1936|676
1757603350000|2025-09-11 15:09:10|1936.5|1935|1935.5|1935|1936.5|1935|1935.5|1935|4199
1757603360000|2025-09-11 15:09:20|||||||||16
1757603370000|2025-09-11 15:09:30||1934.5||1934.5||1934.5||1934.5|1258
1757603380000|2025-09-11 15:09:40|1935|1934|1934.5|1934|1935|1934|1934.5|1934|932
1757603390000|2025-09-11 15:09:50|||||||||103
1757603400000|2025-09-11 15:10:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934|642
1757603410000|2025-09-11 15:10:10|1935.5|1934|1935|1934|1935.5|1934|1934.5|1934|1620
1757603420000|2025-09-11 15:10:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|4
1757603430000|2025-09-11 15:10:30|||||||||290
1757603440000|2025-09-11 15:10:40|1935||1935||1935||1935||120
1757603450000|2025-09-11 15:10:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|345
1757603460000|2025-09-11 15:11:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|146
1757603480000|2025-09-11 15:11:20|||||||||408
1757603490000|2025-09-11 15:11:30|||||||||178
1757603500000|2025-09-11 15:11:40|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|300
1757603510000|2025-09-11 15:11:50|1937|1936.5|1937.5|1937|1937.5|1937|1937|1936.5|504
1757603520000|2025-09-11 15:12:00|1936.5|1936|1937|1936|1937|1936|1936.5|1936|2773
1757603540000|2025-09-11 15:12:20|||||||||1
1757603550000|2025-09-11 15:12:30|||||||||306
1757603560000|2025-09-11 15:12:40||1936.5||1936.5||1936.5||1936.5|624
1757603570000|2025-09-11 15:12:50|1937.5||1937.5||1937.5||1937||520
1757603580000|2025-09-11 15:13:00|1937|1935.5|1936.5|1935.5|1937|1935.5|1936.5|1935.5|2178
1757603590000|2025-09-11 15:13:10|1936|1935|1936|1935|1936|1935|1936|1935|863
1757603610000|2025-09-11 15:13:30|1935.5||1935.5||1935.5||1935.5||81
1757603620000|2025-09-11 15:13:40|1935|1934|1934.5|1934|1935|1934|1934.5|1934|959
1757603630000|2025-09-11 15:13:50|||||||||592
1757603640000|2025-09-11 15:14:00|1935|1934.5|1935|1934|1935|1934.5|1935|1934|480
1757603650000|2025-09-11 15:14:10|1934.5||1934.5||1934.5||1934.5||1677
1757603660000|2025-09-11 15:14:20|1935||1935||1935||1935||676
1757603670000|2025-09-11 15:14:30|1934.5||1934.5||1934.5||1934.5||171
1757603680000|2025-09-11 15:14:40|1935||1935||1935||1935||1371
1757603690000|2025-09-11 15:14:50|||||||||250
1757603700000|2025-09-11 15:15:00||1934.5||1934.5||1934.5||1934.5|800
1757603710000|2025-09-11 15:15:10|1935.5||1935||1935.5||1935||629
1757603720000|2025-09-11 15:15:20|||||||||2005
1757603730000|2025-09-11 15:15:30|||||||||1484
1757603740000|2025-09-11 15:15:40|||||||||1
1757603750000|2025-09-11 15:15:50|1935.5||1935.5||1935.5||1935.5||3199
1757603760000|2025-09-11 15:16:00|1936|1935|1936|1935|1936|1935|1936|1935|569
1757603770000|2025-09-11 15:16:10|1936.5|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|577
1757603780000|2025-09-11 15:16:20|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|2040
1757603790000|2025-09-11 15:16:30|||||||||119
1757603800000|2025-09-11 15:16:40|||||||||290
1757603810000|2025-09-11 15:16:50|1937.5||1937.5||1937.5||1937.5||1020
1757603820000|2025-09-11 15:17:00|1938|1937|1938|1937.5|1938|1937.5|1938|1937|1008
1757603830000|2025-09-11 15:17:10|||||||||5503
1757603840000|2025-09-11 15:17:20|||||||||1
1757603850000|2025-09-11 15:17:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|2805
1757603860000|2025-09-11 15:17:40||1937||1937||1937||1937|547
1757603880000|2025-09-11 15:18:00|||||||||504
1757603890000|2025-09-11 15:18:10||1936.5||1936.5||1936.5||1936.5|500
1757603900000|2025-09-11 15:18:20||1937||1936.5||1937||1936.5|5
1757603910000|2025-09-11 15:18:30|1938|1937|1937.5|1937|1938|1937.5|1937.5|1937|368
1757603920000|2025-09-11 15:18:40||1936.5||1936.5||1936.5||1936.5|1919
1757603930000|2025-09-11 15:18:50|||||||||447
1757603940000|2025-09-11 15:19:00|||||||||42
1757603950000|2025-09-11 15:19:10|||||||||30
1757603960000|2025-09-11 15:19:20|||||||||1220
1757603970000|2025-09-11 15:19:30|1937|1937|1938|1937|1938|1937|1937|1937|576
1757603980000|2025-09-11 15:19:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|565
1757603990000|2025-09-11 15:19:50|1939|1938|1938|1937|1939|1938|1938|1937|966
1757604000000|2025-09-11 15:20:00||1937.5||1937||1937.5||1937|440
1757604010000|2025-09-11 15:20:10|||||||||60
1757604020000|2025-09-11 15:20:20|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|665
1757604030000|2025-09-11 15:20:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|0
1757604040000|2025-09-11 15:20:40|||||||||598
1757604050000|2025-09-11 15:20:50|1939.5|1939|1939.5|1938.5|1939.5|1939|1939.5|1938.5|1305
1757604060000|2025-09-11 15:21:00|||||||||153
1757604070000|2025-09-11 15:21:10||1939||1939||1939||1939|296
1757604080000|2025-09-11 15:21:20|||||||||499
1757604090000|2025-09-11 15:21:30|||||||||1
1757604100000|2025-09-11 15:21:40|||||||||2059
1757604110000|2025-09-11 15:21:50|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|1528
1757604120000|2025-09-11 15:22:00|||||||||945
1757604130000|2025-09-11 15:22:10|1941|1940|1941|1940|1941|1940|1940.5|1940|879
1757604140000|2025-09-11 15:22:20|1940.5||1941||1941||1940.5||2660
1757604150000|2025-09-11 15:22:30||1940.5||1940.5||1940.5||1940.5|289
1757604160000|2025-09-11 15:22:40|1940.5|1940|1940.5|1940|1940.5|1940.5|1940.5|1940|3695
1757604170000|2025-09-11 15:22:50|1941||1940.5||1941||1940.5||301
1757604180000|2025-09-11 15:23:00|||||||||2148
1757604190000|2025-09-11 15:23:10|||||||||904
1757604200000|2025-09-11 15:23:20|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|363
1757604210000|2025-09-11 15:23:30||1940||1940||1940||1940|1661
1757604220000|2025-09-11 15:23:40|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|2
1757604230000|2025-09-11 15:23:50|1942||1942||1942||1941.5||983
1757604240000|2025-09-11 15:24:00||1941.5||1941.5||1941.5||1941|9892
1757604250000|2025-09-11 15:24:10|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|422
1757604260000|2025-09-11 15:24:20|1943||1943||1943||1943||3
1757604270000|2025-09-11 15:24:30|1942.5|1941.5|1943|1942|1943|1942|1942|1941.5|3233
1757604280000|2025-09-11 15:24:40|1942.5|1941.5|1943|1942|1943|1942|1942.5|1941.5|1533
1757604290000|2025-09-11 15:24:50||1942.5||1942||1942.5||1942|494
1757604300000|2025-09-11 15:25:00|||||||||2038
1757604310000|2025-09-11 15:25:10||1942.5||1942||1942.5||1942|190
1757604320000|2025-09-11 15:25:20|1942.5||1943||1943||1942.5||1168
1757604330000|2025-09-11 15:25:30|1942.5|1941.5|1943|1942|1943.5|1943|1942.5|1941.5|2693
1757604340000|2025-09-11 15:25:40|1942.5|1941.5|1943|1942.5|1943|1942.5|1942|1941.5|3242
1757604350000|2025-09-11 15:25:50|||||||||42
1757604360000|2025-09-11 15:26:00||1942||1942||1942||1942|3304
1757604370000|2025-09-11 15:26:10|1942.5||1942.5||1942.5||1942.5||1816
1757604380000|2025-09-11 15:26:20|||||||||331
1757604390000|2025-09-11 15:26:30|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|409
1757604400000|2025-09-11 15:26:40|||||||||9213
1757604410000|2025-09-11 15:26:50|||||||||221
1757604420000|2025-09-11 15:27:00|||||||||2523
1757604430000|2025-09-11 15:27:10|1943.5||1943.5||1943.5||1943.5||191
1757604440000|2025-09-11 15:27:20|||||||||684
1757604450000|2025-09-11 15:27:30|||||||||526
1757604460000|2025-09-11 15:27:40|||||||||222
1757604470000|2025-09-11 15:27:50|||||||||1
1757604480000|2025-09-11 15:28:00|||||||||721
1757604500000|2025-09-11 15:28:20|1943|1943|1943.5|1943|1944|1943|1943|1943|2518
1757604510000|2025-09-11 15:28:30|1944||1944||1944||1944||478
1757604520000|2025-09-11 15:28:40|||||||||5561
1757604530000|2025-09-11 15:28:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|544
1757604540000|2025-09-11 15:29:00|||||||||1526
1757604550000|2025-09-11 15:29:10|||||||||2539
1757604560000|2025-09-11 15:29:20|||||||||3340
1757604570000|2025-09-11 15:29:30|1944|1943|1944|1943|1944|1943|1944|1943|2167
1757604580000|2025-09-11 15:29:40||1943.5||1943.5||1943.5||1943|3412
1757604590000|2025-09-11 15:29:50|1944.5|1944|1944.5|1943.5|1945|1944|1944.5|1943.5|3642
1757660400000|2025-09-12 07:00:00|1954|1952|1955|1953.5|1955|1954|1952.5|1952|1377
1757660410000|2025-09-12 07:00:10|1950.5|1949|1950.5|1948.5|1950.5|1949|1950|1948.5|1316
1757660420000|2025-09-12 07:00:20|1951.5|1949|1951.5|1949.5|1951.5|1950|1951.5|1949|1015
1757660430000|2025-09-12 07:00:30|1954|1950|1955|1954|1955|1954|1954|1950|2968
1757660440000|2025-09-12 07:00:40|1954|1953|1955|1953.5|1955|1953.5|1954|1953|3373
1757660450000|2025-09-12 07:00:50|1956.5|1954.5|1957.5|1956.5|1957.5|1956.5|1956.5|1954.5|3192
1757660460000|2025-09-12 07:01:00|1958.5|1957.5|1956.5|1955.5|1958.5|1957.5|1955.5|1955|3249
1757660470000|2025-09-12 07:01:10|1956|1955|1956|1955|1956|1955|1956|1955|600
1757660480000|2025-09-12 07:01:20|1957|1955.5|1958.5|1956.5|1958.5|1956.5|1956.5|1955.5|556
1757660490000|2025-09-12 07:01:30|1958|1956|1957.5|1956|1958|1956|1957|1956|595
1757660500000|2025-09-12 07:01:40|1957|1954.5|1956|1954.5|1957|1955|1955|1953.5|1994
1757660510000|2025-09-12 07:01:50||1954||1954.5||1954.5||1954|7
1757660520000|2025-09-12 07:02:00|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|353
1757660530000|2025-09-12 07:02:10|1958|1956.5|1956|1955|1958|1956.5|1956|1955|410
1757660540000|2025-09-12 07:02:20|1956.5|1954.5|1956.5|1955.5|1956.5|1955.5|1956.5|1954.5|922
1757660550000|2025-09-12 07:02:30|1958.5|1956.5|1959.5|1958|1959.5|1958|1957.5|1956|1161
1757660560000|2025-09-12 07:02:40|1959|1957.5|1959.5|1957.5|1959.5|1957.5|1959|1957.5|995
1757660570000|2025-09-12 07:02:50|1959|1958|1959|1957.5|1959.5|1958|1959|1957.5|19
1757660580000|2025-09-12 07:03:00|1958.5||1958.5||1959||1958.5||698
1757660590000|2025-09-12 07:03:10|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|487
1757660600000|2025-09-12 07:03:20|1960|1959|1960.5|1959|1960.5|1959|1960|1959|750
1757660610000|2025-09-12 07:03:30|1960|1960|1961|1960|1961|1960|1960|1960|97
1757660620000|2025-09-12 07:03:40|1962.5|1960.5|1961|1960|1962.5|1961|1961|1960|867
1757660630000|2025-09-12 07:03:50|1960.5||1960.5||1960.5||1960.5||1768
1757660640000|2025-09-12 07:04:00||1959||1959||1959||1959|147
1757660650000|2025-09-12 07:04:10||1958.5||1959||1959.5||1958.5|61
1757660660000|2025-09-12 07:04:20||1959.5||1959.5||1960||1959.5|825
1757660670000|2025-09-12 07:04:30|1961|1959|1961.5|1959.5|1961.5|1960|1961|1959|1164
1757660680000|2025-09-12 07:04:40|1962|1960.5|1962|1961|1962|1961|1962|1960.5|66
1757660690000|2025-09-12 07:04:50|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|9
1757660700000|2025-09-12 07:05:00|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|143
1757660710000|2025-09-12 07:05:10|1960.5|1959|1957.5|1956|1960.5|1959|1957.5|1955.5|1231
1757660720000|2025-09-12 07:05:20|1957||1957.5||1957.5||1957||19
1757660730000|2025-09-12 07:05:30|1957|1955|1956|1955|1957|1955|1956|1955|460
1757660740000|2025-09-12 07:05:40|1959.5|1958|1960|1958.5|1960.5|1959|1959|1957.5|1475
1757660750000|2025-09-12 07:05:50||1959||1959||1959||1958.5|1599
1757660760000|2025-09-12 07:06:00|1962|1960|1961.5|1960|1962|1960|1961.5|1960|269
1757660770000|2025-09-12 07:06:10|1959.5|1959.5|1958|1956|1959.5|1959.5|1958|1956|456
1757660780000|2025-09-12 07:06:20|1958.5|1956.5|1957.5|1956|1958.5|1956.5|1957.5|1956|595
1757660790000|2025-09-12 07:06:30|1959|1957.5|1959.5|1957.5|1959.5|1957.5|1958|1957|549
1757660800000|2025-09-12 07:06:40||1958||1958||1958.5||1958|247
1757660810000|2025-09-12 07:06:50|||||||||5150
1757660820000|2025-09-12 07:07:00||1957.5||1958.5||1958.5||1957.5|50
1757660830000|2025-09-12 07:07:10|1959|1957.5|1958.5|1957.5|1959|1957.5|1958.5|1957.5|528
1757660840000|2025-09-12 07:07:20|||||||||389
1757660850000|2025-09-12 07:07:30|1959|1958|1959|1957.5|1959|1958|1959|1957.5|104
1757660860000|2025-09-12 07:07:40|1959.5|1958|1959.5|1958.5|1959.5|1958.5|1959.5|1958|595
1757660870000|2025-09-12 07:07:50||1958||1958.5||1958.5||1958|715
1757660880000|2025-09-12 07:08:00|1959|1958|1959.5|1958|1959.5|1958|1959|1958|0
1757660890000|2025-09-12 07:08:10|1959|1958.5|1959|1958|1959|1959|1959|1958|377
1757660900000|2025-09-12 07:08:20|1960|1958.5|1959.5|1958|1960|1958.5|1959.5|1958|222
1757660910000|2025-09-12 07:08:30||1958.5||1958||1958.5||1958|0
1757660920000|2025-09-12 07:08:40||1958.5||1958.5||1958.5||1958.5|725
1757660940000|2025-09-12 07:09:00|1961.5|1959|1961.5|1960|1962|1960.5|1961|1959|670
1757660950000|2025-09-12 07:09:10|1960.5|1959.5|1961.5|1960|1961.5|1960|1960.5|1959.5|418
1757660960000|2025-09-12 07:09:20|1961|1959.5|1961|1960|1961|1960|1961|1959.5|190
1757660970000|2025-09-12 07:09:30||1959.5||1960||1960||1959.5|386
1757660980000|2025-09-12 07:09:40|1961.5|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|84
1757660990000|2025-09-12 07:09:50|1962||1962||1962||1962||2625
1757661000000|2025-09-12 07:10:00|1962.5||1962.5||1962.5||1962.5||0
1757661010000|2025-09-12 07:10:10|1962|1960.5|1961|1960.5|1962.5|1960.5|1961|1960.5|536
1757661020000|2025-09-12 07:10:20|1960.5|1960|1960.5|1959|1961|1960|1960.5|1959|34
1757661040000|2025-09-12 07:10:40|1961.5|1960|1961|1960|1961.5|1960|1961|1959.5|204
1757661050000|2025-09-12 07:10:50||1959.5||1959.5||1959.5||1959.5|100
1757661060000|2025-09-12 07:11:00||1960||1960||1960||1960|1144
1757661070000|2025-09-12 07:11:10|1962|1961|1962|1961|1962|1961|1962|1960.5|4
1757661080000|2025-09-12 07:11:20||1960.5||1960.5||1960.5||1960.5|2794
1757661090000|2025-09-12 07:11:30|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|0
1757661100000|2025-09-12 07:11:40|1963.5|1962|1963.5|1962.5|1963.5|1962.5|1963.5|1962|1779
1757661110000|2025-09-12 07:11:50|1963|1962|1964.5|1963|1964.5|1963|1963|1962|224
1757661120000|2025-09-12 07:12:00||1963.5||1963.5||1963.5||1963|71
1757661130000|2025-09-12 07:12:10|||||||||12
1757661140000|2025-09-12 07:12:20|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|553
1757661150000|2025-09-12 07:12:30||1965||1965||1965||1964.5|1
1757661160000|2025-09-12 07:12:40||1964.5||1965||1965||1964.5|112
1757661170000|2025-09-12 07:12:50|||||||||2010
1757661180000|2025-09-12 07:13:00||1964.5||1964.5||1964.5||1964.5|14
1757661190000|2025-09-12 07:13:10|||||||||30
1757661200000|2025-09-12 07:13:20|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|3001
1757661210000|2025-09-12 07:13:30|1966|1965|1966|1965|1966|1965|1966|1965|2755
1757661220000|2025-09-12 07:13:40|1965.5|1964.5|1966.5|1965|1966.5|1965.5|1965|1964.5|1216
1757661230000|2025-09-12 07:13:50|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|0
1757661240000|2025-09-12 07:14:00|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|1271
1757661260000|2025-09-12 07:14:20|1966||1965.5||1966||1965.5||0
1757661270000|2025-09-12 07:14:30|1966|1965|1966.5|1965.5|1967|1965.5|1966|1964.5|499
1757661280000|2025-09-12 07:14:40|1966|1965|1966|1965|1966|1965|1966|1965|174
1757661290000|2025-09-12 07:14:50|1965.5|1964.5|1965.5|1964.5|1966|1964.5|1965.5|1964.5|291
1757661300000|2025-09-12 07:15:00|1966.5|1965|1966.5|1965|1966.5|1965.5|1966.5|1965|76
1757661320000|2025-09-12 07:15:20|1966|1964.5|1966|1964.5|1966|1964.5|1965.5|1964.5|719
1757661330000|2025-09-12 07:15:30||1965||1965||1965||1965|0
1757661340000|2025-09-12 07:15:40||1964.5||1964.5||1965||1964.5|2
1757661350000|2025-09-12 07:15:50||1965||1964.5||1965||1964.5|752
1757661360000|2025-09-12 07:16:00|1966.5|1965|1966|1965|1966.5|1965.5|1966|1964.5|198
1757661370000|2025-09-12 07:16:10|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|1907
1757661380000|2025-09-12 07:16:20||1964.5||1964.5||1964.5||1964.5|325
1757661390000|2025-09-12 07:16:30|||||||||338
1757661400000|2025-09-12 07:16:40|||||||||25
1757661410000|2025-09-12 07:16:50|1966.5|1965.5|1966|1965.5|1966.5|1966|1966|1965.5|224
1757661420000|2025-09-12 07:17:00|||||||||136
1757661430000|2025-09-12 07:17:10|||||||||1692
1757661440000|2025-09-12 07:17:20|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|1338
1757661450000|2025-09-12 07:17:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|14
1757661460000|2025-09-12 07:17:40||1965||1965||1965||1965|15
1757661470000|2025-09-12 07:17:50|1965.5|1965.5|1965.5|1964.5|1965.5|1965.5|1965.5|1964.5|237
1757661480000|2025-09-12 07:18:00|1965|1965|1966.5|1965.5|1966.5|1965.5|1965|1965|427
1757661490000|2025-09-12 07:18:10|1967||1966.5||1967||1966.5||2
1757661500000|2025-09-12 07:18:20|1967||1966.5||1967||1966.5||1161
1757661510000|2025-09-12 07:18:30|1967||1966.5||1967||1966.5||155
1757661520000|2025-09-12 07:18:40|||||||||100
1757661530000|2025-09-12 07:18:50|1966|1965|1967|1965.5|1967.5|1966.5|1966|1964.5|5986
1757661540000|2025-09-12 07:19:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966|1496
1757661550000|2025-09-12 07:19:10|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|215
1757661560000|2025-09-12 07:19:20|1969|1968|1968|1967|1969|1968|1968|1967|251
1757661570000|2025-09-12 07:19:30|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|883
1757661580000|2025-09-12 07:19:40|1967|1966.5|1967|1965.5|1967|1966.5|1967|1965.5|1452
1757661590000|2025-09-12 07:19:50|1966|1965|1967|1966|1967|1966|1966|1965|210
1757661600000|2025-09-12 07:20:00|1967.5|1966.5|1969|1967.5|1969|1967.5|1967|1966.5|520
1757661610000|2025-09-12 07:20:10|1969.5|1968|1970|1968.5|1970|1968.5|1969|1968|100
1757661620000|2025-09-12 07:20:20|1969.5|1968|1969|1968|1969.5|1968.5|1968.5|1968|337
1757661630000|2025-09-12 07:20:30|||||||||631
1757661640000|2025-09-12 07:20:40|||||||||218
1757661650000|2025-09-12 07:20:50|1969.5|1968.5|1970|1968.5|1970|1968.5|1969.5|1968.5|295
1757661660000|2025-09-12 07:21:00|1969.5||1970||1970||1969.5||740
1757661670000|2025-09-12 07:21:10|1969.5|1970|1971.5|1970|1971.5|1970|1969.5|1970|1396
1757661680000|2025-09-12 07:21:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|1048
1757661690000|2025-09-12 07:21:30|1971|1970|1971|1970|1971|1970|1971|1970|528
1757661700000|2025-09-12 07:21:40|1971.5|1969.5|1971.5|1970|1971.5|1970|1971.5|1969.5|1010
1757661710000|2025-09-12 07:21:50|1972|1970.5|1972|1971|1972|1971|1972|1970.5|52
1757661720000|2025-09-12 07:22:00|1971.5||1972||1972||1971.5||3753
1757661730000|2025-09-12 07:22:10|||||||||101
1757661740000|2025-09-12 07:22:20|||||||||4
1757661750000|2025-09-12 07:22:30|||||||||862
1757661760000|2025-09-12 07:22:40|1971.5|1970.5|1971|1970.5|1972|1970.5|1971|1970.5|1878
1757661770000|2025-09-12 07:22:50|1971.5|1970|1971.5|1970|1971.5|1970.5|1971.5|1970|137
1757661780000|2025-09-12 07:23:00||1970.5||1970.5||1970.5||1970.5|494
1757661790000|2025-09-12 07:23:10||1971||1970.5||1971||1970.5|177
1757661800000|2025-09-12 07:23:20||1971||1971||1971||1971|511
1757661810000|2025-09-12 07:23:30||1970.5||1971||1971||1970.5|5913
1757661820000|2025-09-12 07:23:40|1973|1970.5|1973.5|1972.5|1973.5|1972.5|1973|1970.5|622
1757661830000|2025-09-12 07:23:50|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|731
1757661840000|2025-09-12 07:24:00|1973.5|1973|1974|1973|1974|1973|1973.5|1972.5|209
1757661850000|2025-09-12 07:24:10|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|161
1757661860000|2025-09-12 07:24:20|||||||||173
1757661870000|2025-09-12 07:24:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|4
1757661880000|2025-09-12 07:24:40||1973||1973.5||1973.5||1973|2525
1757661890000|2025-09-12 07:24:50|||||||||415
1757661900000|2025-09-12 07:25:00|1975|1974|1975|1974|1975|1974|1975|1973.5|311
1757661910000|2025-09-12 07:25:10|1976|1975|1976|1975|1976|1975|1975.5|1974.5|1850
1757661920000|2025-09-12 07:25:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|67
1757661930000|2025-09-12 07:25:30|1977||1977||1977||1976.5||642
1757661940000|2025-09-12 07:25:40|1977.5|1976|1978.5|1977.5|1978.5|1977.5|1977.5|1976|399
1757661950000|2025-09-12 07:25:50|||||||||1228
1757661960000|2025-09-12 07:26:00||1978||1977.5||1978||1977.5|167
1757661970000|2025-09-12 07:26:10|1978|1977|1978.5|1977.5|1979|1977.5|1978|1977|1093
1757661980000|2025-09-12 07:26:20|1978|1977|1978.5|1977|1978.5|1977.5|1978|1977|1143
1757661990000|2025-09-12 07:26:30|||||||||1029
1757662000000|2025-09-12 07:26:40|1978|1976.5|1977|1976.5|1978.5|1976.5|1977|1976.5|5444
1757662010000|2025-09-12 07:26:50|||||||||29
1757662020000|2025-09-12 07:27:00|1978|1977.5|1978|1977|1978|1977.5|1978|1977|725
1757662030000|2025-09-12 07:27:10|||||||||100
1757662040000|2025-09-12 07:27:20|||||||||146
1757662050000|2025-09-12 07:27:30|||||||||760
1757662060000|2025-09-12 07:27:40|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|2
1757662070000|2025-09-12 07:27:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|907
1757662080000|2025-09-12 07:28:00|1978|1977|1977.5|1977|1978|1977|1977.5|1977|2625
1757662090000|2025-09-12 07:28:10|1978|1977.5|1978|1977|1978|1977.5|1978|1977|99
1757662100000|2025-09-12 07:28:20|1977|1976.5|1977|1976|1977|1976.5|1976.5|1975.5|679
1757662110000|2025-09-12 07:28:30|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|1743
1757662120000|2025-09-12 07:28:40|1976.5|1976.5|1976.5|1975.5|1977|1976.5|1976.5|1975.5|290
1757662130000|2025-09-12 07:28:50|1977|1976|1977|1976|1977|1976|1977|1976|24
1757662140000|2025-09-12 07:29:00|||||||||228
1757662150000|2025-09-12 07:29:10|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|146
1757662160000|2025-09-12 07:29:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|185
1757662170000|2025-09-12 07:29:30|1977|1976|1977|1976|1977|1976|1976.5|1976|2340
1757662180000|2025-09-12 07:29:40|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|532
1757662190000|2025-09-12 07:29:50|1977.5||1977||1977.5||1977||1
1757662200000|2025-09-12 07:30:00|1976.5|1976.5|1976|1975.5|1977|1976.5|1976|1975.5|1516
1757662210000|2025-09-12 07:30:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|423
1757662220000|2025-09-12 07:30:20||1975||1974.5||1975||1974.5|569
1757662230000|2025-09-12 07:30:30|||||||||289
1757662240000|2025-09-12 07:30:40|1974|1973|1974|1973|1974|1973|1974|1972.5|3
1757662250000|2025-09-12 07:30:50|||||||||255
1757662260000|2025-09-12 07:31:00|1975|1974|1974|1973|1976|1974.5|1974|1973|7994
1757662270000|2025-09-12 07:31:10|1973.5|1972.5|1974.5|1973.5|1974.5|1973.5|1973.5|1972.5|346
1757662280000|2025-09-12 07:31:20|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|933
1757662290000|2025-09-12 07:31:30|||||||||6
1757662300000|2025-09-12 07:31:40|1975||1975||1975||1975||379
1757662310000|2025-09-12 07:31:50|1975.5|1975.5|1976|1975|1976.5|1975.5|1975.5|1975|942
1757662320000|2025-09-12 07:32:00||1975.5||1975.5||1975.5||1975.5|2
1757662330000|2025-09-12 07:32:10|1977|1976|1977|1976|1977|1976|1977|1976|219
1757662340000|2025-09-12 07:32:20|||||||||2193
1757662350000|2025-09-12 07:32:30|1978|1976.5|1978|1977|1978|1977|1978|1976.5|142
1757662360000|2025-09-12 07:32:40|||||||||801
1757662370000|2025-09-12 07:32:50|1979|1978|1979|1978|1979|1978|1979|1978|1322
1757662380000|2025-09-12 07:33:00|1978.5|1977.5|1978.5|1977|1978.5|1977.5|1978.5|1977|620
1757662390000|2025-09-12 07:33:10|1978|1976.5|1977|1976|1978.5|1976.5|1977|1976|430
1757662400000|2025-09-12 07:33:20||1976.5||1975.5||1976.5||1975.5|719
1757662410000|2025-09-12 07:33:30|1976.5|1973.5|1974.5|1973.5|1976.5|1973.5|1974.5|1973.5|3481
1757662420000|2025-09-12 07:33:40|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|590
1757662430000|2025-09-12 07:33:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|445
1757662440000|2025-09-12 07:34:00|||||||||169
1757662450000|2025-09-12 07:34:10|1976|1975|1976|1974.5|1976.5|1975.5|1975.5|1974.5|586
1757662460000|2025-09-12 07:34:20|1976.5|1975|1976.5|1975|1976.5|1975|1976|1975|105
1757662470000|2025-09-12 07:34:30|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|1426
1757662480000|2025-09-12 07:34:40|1977.5|1976|1977.5|1976|1977.5|1976|1977.5|1975.5|624
1757662490000|2025-09-12 07:34:50|1977|1975.5|1977|1975.5|1977|1975.5|1977|1975.5|101
1757662500000|2025-09-12 07:35:00||1976||1976||1976||1976|356
1757662510000|2025-09-12 07:35:10||1975.5||1975.5||1976||1975.5|5
1757662520000|2025-09-12 07:35:20|1977.5|1976|1978|1976.5|1978|1976.5|1977|1975.5|120
1757662530000|2025-09-12 07:35:30|1977.5||1977.5||1977.5||1977.5||0
1757662550000|2025-09-12 07:35:50|1978||1978||1978||1978||0
1757662560000|2025-09-12 07:36:00|1976.5|1976|1977|1976|1977|1976|1976.5|1976|353
1757662570000|2025-09-12 07:36:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1041
1757662580000|2025-09-12 07:36:20||1976||1976||1976.5||1976|317
1757662590000|2025-09-12 07:36:30|1977||1977||1977||1977||1064
1757662600000|2025-09-12 07:36:40|||||||||952
1757662610000|2025-09-12 07:36:50|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|472
1757662620000|2025-09-12 07:37:00|1975|1974|1975.5|1974|1975.5|1974.5|1975|1974|546
1757662630000|2025-09-12 07:37:10|1974.5|1973|1974.5|1973|1975|1974|1974|1973|551
1757662640000|2025-09-12 07:37:20|1974|1973.5|1974.5|1973|1974.5|1973.5|1974|1973|163
1757662650000|2025-09-12 07:37:30|1974|1972.5|1973.5|1972.5|1974|1972.5|1973.5|1972.5|432
1757662660000|2025-09-12 07:37:40|1975|1974|1975|1974|1975.5|1974.5|1975|1973.5|6
1757662670000|2025-09-12 07:37:50|1975.5|1973.5|1975|1973.5|1975.5|1973.5|1975|1973.5|1829
1757662680000|2025-09-12 07:38:00|1975.5|1974|1975.5|1974|1975.5|1974|1975.5|1973.5|8
1757662690000|2025-09-12 07:38:10|1975|1974.5|1976|1974.5|1976|1974.5|1975|1974.5|3698
1757662700000|2025-09-12 07:38:20|1975.5|1974|1975|1973.5|1975.5|1974|1975|1973.5|0
1757662710000|2025-09-12 07:38:30|1974.5||1974.5||1974.5||1974.5||2985
1757662720000|2025-09-12 07:38:40|1974|1973|1974.5|1973|1974.5|1973|1974|1973|1078
1757662730000|2025-09-12 07:38:50||1973.5||1973.5||1973.5||1973.5|15
1757662740000|2025-09-12 07:39:00||1973||1973.5||1973.5||1973|19
1757662750000|2025-09-12 07:39:10||1973||1973.5||1973.5||1973|3045
1757662760000|2025-09-12 07:39:20|||||||||3041
1757662770000|2025-09-12 07:39:30|1974|1973|1974|1973|1974|1973|1974|1973|170
1757662780000|2025-09-12 07:39:40||1972.5||1972.5||1972.5||1972.5|0
1757662800000|2025-09-12 07:40:00||1973||1973||1973||1972.5|263
1757662810000|2025-09-12 07:40:10|||||||||61
1757662820000|2025-09-12 07:40:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|805
1757662830000|2025-09-12 07:40:30|||||||||932
1757662840000|2025-09-12 07:40:40||1973||1972.5||1973||1972.5|1828
1757662850000|2025-09-12 07:40:50|1974.5|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|389
1757662860000|2025-09-12 07:41:00|||||||||460
1757662870000|2025-09-12 07:41:10|1975|1974.5|1974.5|1974|1975.5|1974.5|1974.5|1974|714
1757662880000|2025-09-12 07:41:20|1974|1973|1974|1973|1974.5|1973|1974|1973|87
1757662890000|2025-09-12 07:41:30|||||||||41
1757662900000|2025-09-12 07:41:40|1973.5|1973.5|1975|1973.5|1975|1974|1973.5|1973.5|1158
1757662910000|2025-09-12 07:41:50|1974.5||1975||1975||1974.5||1
1757662920000|2025-09-12 07:42:00||1974||1974||1974||1974|567
1757662930000|2025-09-12 07:42:10|||||||||400
1757662950000|2025-09-12 07:42:30|||||||||329
1757662960000|2025-09-12 07:42:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|404
1757662970000|2025-09-12 07:42:50|1975|1973|1975|1973.5|1975|1973.5|1975|1973|150
1757662980000|2025-09-12 07:43:00|1974.5||1974.5||1975||1974.5||261
1757662990000|2025-09-12 07:43:10|1974|1973|1974|1973|1974|1973|1974|1973|507
1757663000000|2025-09-12 07:43:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|409
1757663010000|2025-09-12 07:43:30|1973|1971.5|1973|1972|1973.5|1972|1973|1971.5|181
1757663020000|2025-09-12 07:43:40|1972.5|1971.5|1972.5|1971.5|1973|1972|1972.5|1971.5|1893
1757663030000|2025-09-12 07:43:50|1973|1972|1973|1972.5|1973|1972.5|1972.5|1972|276
1757663040000|2025-09-12 07:44:00||1972||1972||1972||1972|1
1757663050000|2025-09-12 07:44:10|1973.5|1972.5|1973|1972.5|1973.5|1973|1973|1972|2116
1757663060000|2025-09-12 07:44:20|1973.5||1973.5||1973.5||1973.5||105
1757663070000|2025-09-12 07:44:30|1974||1974||1974||1974||0
1757663080000|2025-09-12 07:44:40|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|11
1757663090000|2025-09-12 07:44:50|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|719
1757663100000|2025-09-12 07:45:00|1973||1973||1973||1973||15
1757663110000|2025-09-12 07:45:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|212
1757663120000|2025-09-12 07:45:20|1972|1971|1972.5|1972|1972.5|1972|1972|1971|691
1757663130000|2025-09-12 07:45:30||1971.5||1971.5||1971.5||1971.5|672
1757663140000|2025-09-12 07:45:40|1972|1971|1972.5|1971.5|1972.5|1971.5|1971.5|1971|798
1757663150000|2025-09-12 07:45:50||1972||1971.5||1972||1971.5|7144
1757663160000|2025-09-12 07:46:00|||||||||2
1757663170000|2025-09-12 07:46:10||1972||1972||1972||1972|1676
1757663180000|2025-09-12 07:46:20||1971.5||1971.5||1971.5||1971.5|1625
1757663190000|2025-09-12 07:46:30|1971|1970.5|1971.5|1970.5|1971.5|1971|1971|1970.5|1665
1757663200000|2025-09-12 07:46:40|||||||||34
1757663210000|2025-09-12 07:46:50|1972|1971|1972|1971|1972|1971|1972|1971|1646
1757663220000|2025-09-12 07:47:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971|353
1757663240000|2025-09-12 07:47:20||1972||1971.5||1972||1971.5|2180
1757663250000|2025-09-12 07:47:30||1972||1971.5||1972||1971.5|613
1757663260000|2025-09-12 07:47:40||1972||1971.5||1972||1971.5|425
1757663280000|2025-09-12 07:48:00|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|225
1757663290000|2025-09-12 07:48:10|1971|1970|1971|1970.5|1971.5|1970.5|1971|1970|250
1757663300000|2025-09-12 07:48:20|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|180
1757663310000|2025-09-12 07:48:30||1971||1970.5||1971||1970.5|1345
1757663320000|2025-09-12 07:48:40|1972.5|1971|1972.5|1971.5|1972.5|1971.5|1972.5|1971|612
1757663330000|2025-09-12 07:48:50|||||||||1
1757663340000|2025-09-12 07:49:00|||||||||548
1757663350000|2025-09-12 07:49:10|1972|1971|1972|1971|1972|1971|1972|1971|217
1757663360000|2025-09-12 07:49:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1432
1757663370000|2025-09-12 07:49:30|||||||||4
1757663380000|2025-09-12 07:49:40|1972|1971|1972|1971|1972|1971|1972|1971|327
1757663390000|2025-09-12 07:49:50||1971.5||1971.5||1971.5||1971.5|731
1757663400000|2025-09-12 07:50:00||1971||1971||1971||1971|357
1757663410000|2025-09-12 07:50:10||1971.5||1971.5||1971.5||1971.5|0
1757663420000|2025-09-12 07:50:20||1971||1971||1971||1971|177
1757663430000|2025-09-12 07:50:30|||||||||632
1757663440000|2025-09-12 07:50:40|1972.5|1971.5|1973|1972|1973|1972|1972.5|1971.5|668
1757663450000|2025-09-12 07:50:50|1974|1972.5|1974|1973|1974|1973|1974|1972.5|195
1757663460000|2025-09-12 07:51:00|1974.5|1973.5|1974.5|1973.5|1975|1974|1974.5|1973.5|146
1757663470000|2025-09-12 07:51:10|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|13
1757663480000|2025-09-12 07:51:20|1975|1974|1975|1974|1975|1974|1975|1974|796
1757663490000|2025-09-12 07:51:30|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|783
1757663500000|2025-09-12 07:51:40|1974|1973|1974|1973|1974|1973|1974|1973|162
1757663510000|2025-09-12 07:51:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|519
1757663520000|2025-09-12 07:52:00|||||||||108
1757663530000|2025-09-12 07:52:10|1975|1974|1976|1975|1976|1975|1975|1974|800
1757663550000|2025-09-12 07:52:30|||||||||1021
1757663560000|2025-09-12 07:52:40|||||||||312
1757663570000|2025-09-12 07:52:50|||||||||478
1757663580000|2025-09-12 07:53:00|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|2105
1757663590000|2025-09-12 07:53:10|1975.5||1976||1976||1975.5||504
1757663600000|2025-09-12 07:53:20|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|228
1757663610000|2025-09-12 07:53:30|1974.5|1974|1975.5|1974|1975.5|1974|1974.5|1974|560
1757663620000|2025-09-12 07:53:40|1975||1975||1975||1975||451
1757663630000|2025-09-12 07:53:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974|675
1757663640000|2025-09-12 07:54:00|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|843
1757663650000|2025-09-12 07:54:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|1604
1757663660000|2025-09-12 07:54:20|1974|1973|1974|1973|1974|1973.5|1973.5|1973|635
1757663680000|2025-09-12 07:54:40|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|1184
1757663690000|2025-09-12 07:54:50|1976|1975|1976|1975|1976|1975|1976|1975|598
1757663700000|2025-09-12 07:55:00|1975.5|1974|1974.5|1974|1976|1975|1974.5|1974|1431
1757663710000|2025-09-12 07:55:10|1974|1973|1974.5|1973.5|1974.5|1973.5|1973.5|1972.5|1208
1757663720000|2025-09-12 07:55:20|1974|1974|1975.5|1974.5|1975.5|1974.5|1974|1974|563
1757663730000|2025-09-12 07:55:30|||||||||90
1757663740000|2025-09-12 07:55:40||1975||1974.5||1975||1974.5|96
1757663750000|2025-09-12 07:55:50|||||||||263
1757663760000|2025-09-12 07:56:00|1976|1975|1976|1975|1976|1975|1976|1975|736
1757663780000|2025-09-12 07:56:20|||||||||89
1757663790000|2025-09-12 07:56:30|||||||||426
1757663800000|2025-09-12 07:56:40|1977|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|276
1757663820000|2025-09-12 07:57:00|1976|1976|1976.5|1975.5|1976.5|1976|1976|1975.5|813
1757663830000|2025-09-12 07:57:10|1975.5|1975|1976|1975|1976|1975.5|1975.5|1975|1187
1757663840000|2025-09-12 07:57:20|1975|1974|1975|1974.5|1975.5|1974.5|1975|1974|920
1757663850000|2025-09-12 07:57:30|1976.5|1975|1976.5|1975.5|1976.5|1975.5|1975.5|1975|467
1757663860000|2025-09-12 07:57:40|1975|1974|1974.5|1973|1975|1974|1974.5|1973|846
1757663870000|2025-09-12 07:57:50|1974|1973.5|1974.5|1974|1974.5|1974|1974|1973.5|394
1757663880000|2025-09-12 07:58:00|1975|1973.5|1975|1974|1975|1974|1975|1973.5|363
1757663890000|2025-09-12 07:58:10|1974.5||1975||1975||1974.5||0
1757663900000|2025-09-12 07:58:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|209
1757663910000|2025-09-12 07:58:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1757663920000|2025-09-12 07:58:40|||||||||139
1757663930000|2025-09-12 07:58:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|550
1757663940000|2025-09-12 07:59:00|1975|1974|1975|1974|1975|1974.5|1974.5|1974|726
1757663950000|2025-09-12 07:59:10|1975.5|1974.5|1975.5|1975|1975.5|1975|1975.5|1974.5|13
1757663960000|2025-09-12 07:59:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|127
1757663970000|2025-09-12 07:59:30|1974.5|1974|1975|1974|1975|1974|1974.5|1974|418
1757663980000|2025-09-12 07:59:40|||||||||277
1757663990000|2025-09-12 07:59:50|1974.5|1973|1972.5|1971.5|1974.5|1973|1972.5|1971.5|829
1757664000000|2025-09-12 08:00:00|1972|1971|1971|1970.5|1972.5|1971.5|1971|1970.5|975
1757664010000|2025-09-12 08:00:10|1971.5|1970|1970.5|1970|1971.5|1970|1970.5|1970|709
1757664020000|2025-09-12 08:00:20|1970|1969.5|1971|1970|1971|1970|1970|1969.5|1655
1757664030000|2025-09-12 08:00:30|||||||||726
1757664040000|2025-09-12 08:00:40|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|1548
1757664050000|2025-09-12 08:00:50|1971|1969.5|1971|1970|1971|1970|1970.5|1969.5|2075
1757664060000|2025-09-12 08:01:00|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|209
1757664070000|2025-09-12 08:01:10|||||||||2
1757664080000|2025-09-12 08:01:20|1969.5||1970||1970||1969.5||463
1757664090000|2025-09-12 08:01:30|1971|1970|1971|1970|1971|1970|1971|1970|970
1757664100000|2025-09-12 08:01:40|1970.5|1969.5|1971|1969.5|1971|1970|1970.5|1969.5|508
1757664110000|2025-09-12 08:01:50|1970.5|1970|1970|1969|1971|1970|1970|1969|784
1757664120000|2025-09-12 08:02:00|1969.5||1969.5||1970||1969.5||97
1757664130000|2025-09-12 08:02:10|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|1000
1757664140000|2025-09-12 08:02:20||1970||1970||1970||1970|3728
1757664150000|2025-09-12 08:02:30|1970|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969.5|755
1757664160000|2025-09-12 08:02:40|1971|1970|1971|1970|1971|1970|1971|1969.5|266
1757664170000|2025-09-12 08:02:50|||||||||1
1757664180000|2025-09-12 08:03:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|66
1757664190000|2025-09-12 08:03:10|1971|1970|1971|1970|1971|1970|1971|1970|250
1757664200000|2025-09-12 08:03:20|||||||||79
1757664210000|2025-09-12 08:03:30|||||||||4822
1757664220000|2025-09-12 08:03:40|1972|1971|1972|1971|1972|1971|1972|1971|2904
1757664230000|2025-09-12 08:03:50|1971.5|1970.5|1970|1969.5|1971.5|1970.5|1970|1969.5|249
1757664240000|2025-09-12 08:04:00|1971|1970|1971|1970|1971|1970|1971|1970|1122
1757664250000|2025-09-12 08:04:10|1970.5||1970.5||1970.5||1970.5||120
1757664260000|2025-09-12 08:04:20|1971|1969.5|1971|1970|1971|1970|1971|1969.5|455
1757664270000|2025-09-12 08:04:30|1971.5|1970.5|1972|1971.5|1972|1971.5|1971.5|1970.5|1024
1757664280000|2025-09-12 08:04:40|||||||||260
1757664290000|2025-09-12 08:04:50|||||||||26
1757664300000|2025-09-12 08:05:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|200
1757664310000|2025-09-12 08:05:10|1973|1972.5|1973|1972|1973|1972.5|1973|1972|147
1757664320000|2025-09-12 08:05:20|1972.5||1972.5||1972.5||1972.5||168
1757664330000|2025-09-12 08:05:30|1973||1973||1973||1973||163
1757664340000|2025-09-12 08:05:40|1972|1971.5|1973|1972|1973|1972|1972|1971.5|215
1757664350000|2025-09-12 08:05:50|1974|1973|1974|1973|1974|1973|1974|1973|719
1757664360000|2025-09-12 08:06:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|409
1757664370000|2025-09-12 08:06:10|1974|1972.5|1973|1972.5|1974|1972.5|1973|1972.5|574
1757664380000|2025-09-12 08:06:20|1972.5|1972|1972|1971.5|1972.5|1972|1972|1971.5|482
1757664390000|2025-09-12 08:06:30||1971||1971||1971||1971|422
1757664400000|2025-09-12 08:06:40||1971.5||1971||1971.5||1971|98
1757664410000|2025-09-12 08:06:50|1972.5|1971.5|1972.5|1972|1972.5|1972|1972.5|1971|558
1757664420000|2025-09-12 08:07:00|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|667
1757664430000|2025-09-12 08:07:10|||||||||654
1757664450000|2025-09-12 08:07:30|1973|1972|1973|1972|1973|1972|1973|1972|508
1757664460000|2025-09-12 08:07:40|||||||||403
1757664470000|2025-09-12 08:07:50|1974|1973|1974|1973|1974.5|1973|1974|1973|2258
1757664480000|2025-09-12 08:08:00|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|169
1757664490000|2025-09-12 08:08:10|1973.5||1973.5||1973.5||1973.5||225
1757664500000|2025-09-12 08:08:20|1974||1974||1974||1974||355
1757664510000|2025-09-12 08:08:30|||||||||2118
1757664520000|2025-09-12 08:08:40|||||||||735
1757664530000|2025-09-12 08:08:50|1973.5||1973.5||1973.5||1973.5||0
1757664540000|2025-09-12 08:09:00|1974||1974||1974||1974||2788
1757664550000|2025-09-12 08:09:10|||||||||293
1757664560000|2025-09-12 08:09:20|1973.5|1972.5|1974|1973|1974|1973|1973|1972.5|1714
1757664570000|2025-09-12 08:09:30|1973.5||1973.5||1973.5||1973.5||0
1757664580000|2025-09-12 08:09:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|487
1757664590000|2025-09-12 08:09:50|1975|1974|1975|1974|1975|1974|1974.5|1974|1238
1757664600000|2025-09-12 08:10:00|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|632
1757664620000|2025-09-12 08:10:20|1977.5|1974.5|1978|1977|1978|1977|1977.5|1974.5|481
1757664630000|2025-09-12 08:10:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1917
1757664640000|2025-09-12 08:10:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|74
1757664650000|2025-09-12 08:10:50|||||||||26
1757664660000|2025-09-12 08:11:00|1977|1976|1977|1976|1977|1976|1977|1976|561
1757664670000|2025-09-12 08:11:10|1976.5||1976.5||1976.5||1976.5||27
1757664680000|2025-09-12 08:11:20|||||||||50
1757664690000|2025-09-12 08:11:30|1977|1977|1978|1977|1978|1977|1977|1977|432
1757664700000|2025-09-12 08:11:40||1977.5||1977||1977.5||1977|78
1757664710000|2025-09-12 08:11:50|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|5321
1757664720000|2025-09-12 08:12:00|1977.5||1978||1978||1977.5||897
1757664730000|2025-09-12 08:12:10||1977.5||1977.5||1977.5||1977.5|689
1757664740000|2025-09-12 08:12:20||1977||1977.5||1977.5||1977|723
1757664750000|2025-09-12 08:12:30|||||||||338
1757664760000|2025-09-12 08:12:40||1977||1977||1977.5||1977|2891
1757664770000|2025-09-12 08:12:50||1977.5||1977.5||1977.5||1977|1319
1757664780000|2025-09-12 08:13:00|||||||||2156
1757664790000|2025-09-12 08:13:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|396
1757664800000|2025-09-12 08:13:20|1977|1976|1976|1975.5|1977|1976|1976|1975.5|165
1757664810000|2025-09-12 08:13:30|1975.5|1974.5|1976.5|1975.5|1976.5|1976|1975.5|1974.5|1092
1757664820000|2025-09-12 08:13:40|||||||||415
1757664830000|2025-09-12 08:13:50|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|4859
1757664840000|2025-09-12 08:14:00||1975||1975||1975||1975|457
1757664850000|2025-09-12 08:14:10|1975|1974.5|1974.5|1974|1975|1974.5|1974.5|1974|3850
1757664860000|2025-09-12 08:14:20||1973.5||1973.5||1973.5||1973.5|267
1757664870000|2025-09-12 08:14:30|||||||||2
1757664880000|2025-09-12 08:14:40|1973|1972.5|1972.5|1971.5|1973|1972.5|1972.5|1971.5|206
1757664890000|2025-09-12 08:14:50|||||||||807
1757664900000|2025-09-12 08:15:00|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|450
1757664910000|2025-09-12 08:15:10||1972||1972.5||1972.5||1972|181
1757664920000|2025-09-12 08:15:20|1975|1973|1975|1973.5|1975|1973.5|1974.5|1973|1832
1757664930000|2025-09-12 08:15:30|1975.5|1974|1975.5|1974.5|1975.5|1974.5|1975.5|1974|1055
1757664940000|2025-09-12 08:15:40|1976|1975|1976.5|1975.5|1976.5|1975.5|1976|1975|4706
1757664950000|2025-09-12 08:15:50|1977|1976|1977|1976|1977|1976|1977|1976|388
1757664960000|2025-09-12 08:16:00|1976.5|1976.5|1977.5|1976.5|1977.5|1976.5|1976.5|1976.5|193
1757664970000|2025-09-12 08:16:10|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|291
1757664980000|2025-09-12 08:16:20|1977|1976|1977|1976|1977|1976|1977|1976|15
1757664990000|2025-09-12 08:16:30||1975.5||1976||1976||1975.5|0
1757665000000|2025-09-12 08:16:40|1977.5|1976.5|1976.5|1975.5|1977.5|1976.5|1976.5|1975.5|1454
1757665010000|2025-09-12 08:16:50|||||||||11
1757665020000|2025-09-12 08:17:00|||||||||158
1757665030000|2025-09-12 08:17:10|1977.5|1976.5|1977|1976|1977.5|1976.5|1976.5|1975.5|5228
1757665040000|2025-09-12 08:17:20|||||||||51
1757665050000|2025-09-12 08:17:30|||||||||70
1757665060000|2025-09-12 08:17:40|||||||||252
1757665070000|2025-09-12 08:17:50|1976|1975|1976|1975|1976|1975|1976|1975|214
1757665080000|2025-09-12 08:18:00||1975.5||1975.5||1975.5||1975.5|71
1757665090000|2025-09-12 08:18:10|||||||||1869
1757665100000|2025-09-12 08:18:20||1975||1975||1975||1975|17
1757665120000|2025-09-12 08:18:40|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|200
1757665130000|2025-09-12 08:18:50|||||||||390
1757665140000|2025-09-12 08:19:00|1976|1975|1976|1975|1976|1975.5|1976|1975|1208
1757665150000|2025-09-12 08:19:10|||||||||224
1757665160000|2025-09-12 08:19:20|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|452
1757665170000|2025-09-12 08:19:30|1974|1973.5|1975|1974|1975|1974|1974|1973|779
1757665180000|2025-09-12 08:19:40|1974.5|1973.5|1975|1974.5|1975|1974.5|1974|1973|2139
1757665190000|2025-09-12 08:19:50|||||||||1259
1757665200000|2025-09-12 08:20:00|||||||||2110
1757665210000|2025-09-12 08:20:10||1974||1974||1974||1974|237
1757665220000|2025-09-12 08:20:20||1974.5||1974.5||1974.5||1974.5|79
1757665230000|2025-09-12 08:20:30||1974||1974||1974||1974|340
1757665240000|2025-09-12 08:20:40|||||||||108
1757665250000|2025-09-12 08:20:50|1974.5||1975||1975||1974.5||1222
1757665260000|2025-09-12 08:21:00|1975.5|1974.5|1976|1975|1976.5|1975.5|1975.5|1974.5|281
1757665270000|2025-09-12 08:21:10|1975.5|1974.5|1975.5|1974.5|1975.5|1975|1975.5|1974.5|274
1757665280000|2025-09-12 08:21:20||1975||1975||1975||1975|100
1757665290000|2025-09-12 08:21:30|1976||1976||1976||1976||511
1757665300000|2025-09-12 08:21:40|||||||||5
1757665310000|2025-09-12 08:21:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|108
1757665320000|2025-09-12 08:22:00|||||||||918
1757665330000|2025-09-12 08:22:10|||||||||225
1757665340000|2025-09-12 08:22:20|||||||||447
1757665350000|2025-09-12 08:22:30||1976||1976||1976||1976|2024
1757665370000|2025-09-12 08:22:50|||||||||122
1757665380000|2025-09-12 08:23:00||1975.5||1975.5||1975.5||1975.5|176
1757665390000|2025-09-12 08:23:10|1978|1976|1978|1977|1978|1977|1978|1976|27
1757665400000|2025-09-12 08:23:20|1977.5|1976.5|1977.5|1976.5|1977.5|1977|1977|1976|1226
1757665410000|2025-09-12 08:23:30|1978||1978||1978||1978||6023
1757665420000|2025-09-12 08:23:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|1101
1757665430000|2025-09-12 08:23:50|1978.5|1977.5|1978.5|1977.5|1979|1978|1978.5|1977.5|6504
1757665440000|2025-09-12 08:24:00|1979|1978|1979|1978|1979|1978|1979|1978|452
1757665450000|2025-09-12 08:24:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|111
1757665460000|2025-09-12 08:24:20|1978||1978.5||1978.5||1978||115
1757665470000|2025-09-12 08:24:30|1978||1978||1978||1978||1506
1757665480000|2025-09-12 08:24:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1976.5|1976|833
1757665490000|2025-09-12 08:24:50|||||||||411
1757665500000|2025-09-12 08:25:00||1977||1977||1977||1976.5|279
1757665510000|2025-09-12 08:25:10||1976.5||1976.5||1976.5||1976.5|267
1757665520000|2025-09-12 08:25:20|||||||||1
1757665530000|2025-09-12 08:25:30|||||||||350
1757665540000|2025-09-12 08:25:40|1977|1976|1977|1976|1977|1976|1977|1976|1051
1757665550000|2025-09-12 08:25:50|||||||||2681
1757665560000|2025-09-12 08:26:00|||||||||200
1757665570000|2025-09-12 08:26:10|||||||||785
1757665580000|2025-09-12 08:26:20|||||||||300
1757665590000|2025-09-12 08:26:30||1976.5||1976.5||1976.5||1976.5|401
1757665600000|2025-09-12 08:26:40|1976.5|1976|1977|1976|1977|1976|1976.5|1976|310
1757665610000|2025-09-12 08:26:50|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|2
1757665620000|2025-09-12 08:27:00|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|363
1757665630000|2025-09-12 08:27:10|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|764
1757665640000|2025-09-12 08:27:20|||||||||80
1757665650000|2025-09-12 08:27:30|1976.5||1977||1977||1976.5||4
1757665660000|2025-09-12 08:27:40|||||||||8
1757665670000|2025-09-12 08:27:50|||||||||1509
1757665680000|2025-09-12 08:28:00|||||||||167
1757665690000|2025-09-12 08:28:10|1976.5|1975|1975|1974|1976.5|1975|1975|1973.5|895
1757665700000|2025-09-12 08:28:20|1975.5|1974.5|1974.5|1973.5|1975.5|1974.5|1974.5|1973|637
1757665710000|2025-09-12 08:28:30|1974|1973|1974|1973|1974|1973|1974|1973|275
1757665720000|2025-09-12 08:28:40|||||||||9
1757665730000|2025-09-12 08:28:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|341
1757665750000|2025-09-12 08:29:10|||||||||662
1757665760000|2025-09-12 08:29:20|1976|1975|1976.5|1976|1977|1976|1976|1975|922
1757665770000|2025-09-12 08:29:30||1975.5||1975.5||1975.5||1975.5|0
1757665780000|2025-09-12 08:29:40|1976|1975|1976|1975|1976.5|1975|1976|1975|27
1757665790000|2025-09-12 08:29:50|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|843
1757665800000|2025-09-12 08:30:00|1977.5||1977.5||1977.5||1977.5||818
1757665810000|2025-09-12 08:30:10|1977|1976.5|1978|1977|1978|1977|1977|1976|88
1757665820000|2025-09-12 08:30:20|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|31
1757665830000|2025-09-12 08:30:30|||||||||380
1757665840000|2025-09-12 08:30:40|||||||||1657
1757665850000|2025-09-12 08:30:50|1977.5||1978||1978||1977.5||320
1757665860000|2025-09-12 08:31:00|1977.5||1978||1978||1977.5||1497
1757665870000|2025-09-12 08:31:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|84
1757665880000|2025-09-12 08:31:20|1978|1976|1978|1977|1978.5|1977.5|1978|1976|2265
1757665890000|2025-09-12 08:31:30|1977.5||1977.5||1977.5||1977.5||454
1757665900000|2025-09-12 08:31:40|1977|1976.5|1976|1975.5|1977|1976.5|1976|1975|3526
1757665910000|2025-09-12 08:31:50|1976.5||1976.5||1976.5||1976.5||159
1757665920000|2025-09-12 08:32:00|1977.5|1976|1977.5|1976.5|1977.5|1976.5|1977.5|1976|20
1757665930000|2025-09-12 08:32:10|||||||||2226
1757665940000|2025-09-12 08:32:20|1978|1977|1978|1977|1978|1977|1977.5|1977|1257
1757665950000|2025-09-12 08:32:30|1977.5||1977.5||1978||1977.5||258
1757665960000|2025-09-12 08:32:40|1978|1976|1977.5|1976.5|1978|1976.5|1977.5|1976|4184
1757665970000|2025-09-12 08:32:50|1978||1977.5||1978||1977.5||1119
1757665980000|2025-09-12 08:33:00|1978||1977.5||1978||1977.5||366
1757665990000|2025-09-12 08:33:10|1978.5|1977|1979|1977.5|1979|1977.5|1978.5|1977|349
1757666010000|2025-09-12 08:33:30|1979.5|1978|1979.5|1978.5|1979.5|1978.5|1979.5|1978|370
1757666020000|2025-09-12 08:33:40|1980|1979.5|1981|1980|1981|1980|1980|1979.5|1689
1757666030000|2025-09-12 08:33:50|1980.5||1980.5||1980.5||1980.5||1237
1757666040000|2025-09-12 08:34:00||1979.5||1979.5||1979.5||1979.5|938
1757666050000|2025-09-12 08:34:10|||||||||2009
1757666060000|2025-09-12 08:34:20|1980||1980.5||1980.5||1980||618
1757666070000|2025-09-12 08:34:30|1980||1980||1980||1980||1003
1757666080000|2025-09-12 08:34:40||1979||1979||1979||1979|716
1757666090000|2025-09-12 08:34:50|||||||||386
1757666100000|2025-09-12 08:35:00|||||||||50
1757666110000|2025-09-12 08:35:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|672
1757666120000|2025-09-12 08:35:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|833
1757666130000|2025-09-12 08:35:30|||||||||1
1757666140000|2025-09-12 08:35:40|||||||||1989
1757666150000|2025-09-12 08:35:50|1981|1980|1981|1980|1981|1980|1981|1980|2419
1757666160000|2025-09-12 08:36:00|||||||||228
1757666180000|2025-09-12 08:36:20||1980.5||1980||1980.5||1980|173
1757666190000|2025-09-12 08:36:30|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|1159
1757666200000|2025-09-12 08:36:40|||||||||699
1757666210000|2025-09-12 08:36:50|||||||||50
1757666230000|2025-09-12 08:37:10|1980.5||1980.5||1980.5||1980.5||184
1757666240000|2025-09-12 08:37:20|1981|1980|1981.5|1980.5|1981.5|1981|1981|1980|478
1757666250000|2025-09-12 08:37:30|1982|1981|1981.5|1981|1982|1981|1981.5|1980.5|132
1757666260000|2025-09-12 08:37:40|1982||1981.5||1982||1981.5||102
1757666280000|2025-09-12 08:38:00|1981|1980.5|1980.5|1980|1981|1980.5|1980.5|1980|1917
1757666290000|2025-09-12 08:38:10|||||||||381
1757666300000|2025-09-12 08:38:20|||||||||1519
1757666310000|2025-09-12 08:38:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|454
1757666320000|2025-09-12 08:38:40|1979.5|1979|1980|1979.5|1980.5|1979.5|1979|1978|1120
1757666330000|2025-09-12 08:38:50|||||||||15
1757666340000|2025-09-12 08:39:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|8300
1757666350000|2025-09-12 08:39:10|1978.5|1977.5|1979.5|1978|1979.5|1978|1978.5|1977.5|117
1757666360000|2025-09-12 08:39:20||1978.5||1978.5||1978.5||1978.5|26
1757666370000|2025-09-12 08:39:30|||||||||157
1757666380000|2025-09-12 08:39:40|1979|1977.5|1978.5|1977.5|1979|1978|1978.5|1977.5|539
1757666390000|2025-09-12 08:39:50|1978|1977|1978|1976.5|1978.5|1977.5|1978|1976.5|204
1757666400000|2025-09-12 08:40:00|1977.5|1976|1977|1976.5|1977.5|1976.5|1977|1976|1134
1757666410000|2025-09-12 08:40:10|1976.5|1975.5|1976.5|1975|1976.5|1975.5|1976.5|1975|1043
1757666420000|2025-09-12 08:40:20||1975.5||1975.5||1975.5||1975.5|561
1757666430000|2025-09-12 08:40:30|1977|1976|1977|1976|1977|1976|1977|1976|267
1757666440000|2025-09-12 08:40:40|||||||||15
1757666450000|2025-09-12 08:40:50|1976.5|1976.5|1977.5|1976.5|1977.5|1977|1976.5|1976.5|2959
1757666470000|2025-09-12 08:41:10|1977|1976|1977|1976|1977|1976|1977|1976|557
1757666480000|2025-09-12 08:41:20|1976.5||1976.5||1976.5||1976.5||0
1757666490000|2025-09-12 08:41:30|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|99
1757666500000|2025-09-12 08:41:40|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977|220
1757666510000|2025-09-12 08:41:50|||||||||1278
1757666520000|2025-09-12 08:42:00|1978||1978||1978||1978||2510
1757666530000|2025-09-12 08:42:10|||||||||908
1757666550000|2025-09-12 08:42:30|||||||||256
1757666560000|2025-09-12 08:42:40|||||||||192
1757666570000|2025-09-12 08:42:50|1979|1978|1979|1978|1979|1978|1979|1978|644
1757666580000|2025-09-12 08:43:00|||||||||68
1757666600000|2025-09-12 08:43:20|1978.5||1979||1979||1978.5||0
1757666610000|2025-09-12 08:43:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|726
1757666620000|2025-09-12 08:43:40|||||||||321
1757666630000|2025-09-12 08:43:50||1978||1978||1978||1978|712
1757666640000|2025-09-12 08:44:00|1977.5|1977.5|1977.5|1976.5|1977.5|1977.5|1977.5|1976.5|719
1757666650000|2025-09-12 08:44:10|||||||||1903
1757666660000|2025-09-12 08:44:20|||||||||6
1757666670000|2025-09-12 08:44:30|||||||||335
1757666680000|2025-09-12 08:44:40|||||||||2057
1757666690000|2025-09-12 08:44:50|1977|1975.5|1977|1976|1977.5|1976|1976.5|1975.5|4
1757666700000|2025-09-12 08:45:00||1976.5||1976.5||1976.5||1976.5|2377
1757666710000|2025-09-12 08:45:10|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|1262
1757666720000|2025-09-12 08:45:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|306
1757666730000|2025-09-12 08:45:30|||||||||748
1757666740000|2025-09-12 08:45:40|||||||||51
1757666750000|2025-09-12 08:45:50|1977|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|99
1757666760000|2025-09-12 08:46:00|1976|1977|1976|1975|1976|1977|1976|1975|421
1757666770000|2025-09-12 08:46:10|1976.5|1975.5|1976.5|1975|1976.5|1975.5|1976|1975|32
1757666780000|2025-09-12 08:46:20|1976||1976||1976||1976||667
1757666790000|2025-09-12 08:46:30|||||||||330
1757666800000|2025-09-12 08:46:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|379
1757666810000|2025-09-12 08:46:50|1977||1977.5||1977.5||1977||78
1757666820000|2025-09-12 08:47:00|||||||||8344
1757666830000|2025-09-12 08:47:10|1977||1977||1977||1977||274
1757666840000|2025-09-12 08:47:20|1976|1976|1976|1975|1976|1976|1976|1975|77
1757666850000|2025-09-12 08:47:30|1976.5||1976||1976.5||1976||740
1757666860000|2025-09-12 08:47:40|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|6
1757666870000|2025-09-12 08:47:50|1976.5||1976.5||1976.5||1976.5||345
1757666880000|2025-09-12 08:48:00|||||||||60
1757666890000|2025-09-12 08:48:10|1976|1976|1976.5|1975.5|1977|1976|1976|1975.5|178
1757666900000|2025-09-12 08:48:20|||||||||210
1757666910000|2025-09-12 08:48:30|||||||||225
1757666920000|2025-09-12 08:48:40|||||||||36
1757666930000|2025-09-12 08:48:50|||||||||175
1757666940000|2025-09-12 08:49:00|1977||1976.5||1977||1976.5||1
1757666950000|2025-09-12 08:49:10|||||||||100
1757666980000|2025-09-12 08:49:40|||||||||1233
1757666990000|2025-09-12 08:49:50|1977|1976|1977|1976|1977|1976|1977|1976|31
1757667010000|2025-09-12 08:50:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1200
1757667020000|2025-09-12 08:50:20|1977|1977|1978|1977|1978|1977|1977|1977|1389
1757667030000|2025-09-12 08:50:30|1977.5|1976.5|1977.5|1976.5|1978|1976.5|1977.5|1976.5|174
1757667040000|2025-09-12 08:50:40|||||||||11
1757667050000|2025-09-12 08:50:50|||||||||266
1757667060000|2025-09-12 08:51:00|||||||||553
1757667070000|2025-09-12 08:51:10|1978||1978||1978||1978||29
1757667080000|2025-09-12 08:51:20|1978.5|1977|1978.5|1977.5|1978.5|1977.5|1978.5|1977|213
1757667110000|2025-09-12 08:51:50|1979|1978|1979|1978.5|1979|1978.5|1979|1978|5
1757667120000|2025-09-12 08:52:00|1979.5||1979.5||1979.5||1979.5||1784
1757667130000|2025-09-12 08:52:10|1978.5|1978|1979|1978|1979|1978|1978.5|1978|70
1757667150000|2025-09-12 08:52:30|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|34
1757667160000|2025-09-12 08:52:40|||||||||3
1757667170000|2025-09-12 08:52:50|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|315
1757667180000|2025-09-12 08:53:00|||||||||605
1757667190000|2025-09-12 08:53:10|||||||||1000
1757667210000|2025-09-12 08:53:30|||||||||3
1757667220000|2025-09-12 08:53:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1
1757667230000|2025-09-12 08:53:50|1979|1979|1980|1979|1980|1979|1979|1979|658
1757667240000|2025-09-12 08:54:00|1980.5|1979.5|1981|1980|1981|1980|1980|1979.5|139
1757667250000|2025-09-12 08:54:10|||||||||505
1757667260000|2025-09-12 08:54:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|387
1757667270000|2025-09-12 08:54:30|||||||||76
1757667290000|2025-09-12 08:54:50|1981||1981||1981||1981||211
1757667300000|2025-09-12 08:55:00||1980||1980||1980||1980|2
1757667310000|2025-09-12 08:55:10||1980.5||1980||1980.5||1980|953
1757667330000|2025-09-12 08:55:30|||||||||975
1757667340000|2025-09-12 08:55:40|1980.5||1980.5||1980.5||1980.5||358
1757667350000|2025-09-12 08:55:50|||||||||134
1757667360000|2025-09-12 08:56:00|1980|1979.5|1979.5|1979|1980|1979.5|1979.5|1979|1035
1757667370000|2025-09-12 08:56:10||1978.5||1978.5||1978.5||1978.5|543
1757667380000|2025-09-12 08:56:20|||||||||700
1757667390000|2025-09-12 08:56:30|1979||1979||1979||1979||940
1757667400000|2025-09-12 08:56:40||1978||1978||1978||1978|551
1757667420000|2025-09-12 08:57:00|1981|1980|1980.5|1979|1981|1980|1980.5|1979|1221
1757667430000|2025-09-12 08:57:10||1979.5||1979.5||1979.5||1979.5|92
1757667440000|2025-09-12 08:57:20||1980||1979.5||1980||1979.5|100
1757667450000|2025-09-12 08:57:30||1980||1979.5||1980||1979.5|1
1757667460000|2025-09-12 08:57:40||1980||1980||1980||1980|335
1757667470000|2025-09-12 08:57:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|392
1757667480000|2025-09-12 08:58:00|1981|1981|1981.5|1980.5|1981.5|1981|1981|1980.5|10
1757667490000|2025-09-12 08:58:10|1981|1980|1980.5|1980|1981|1980|1980.5|1980|393
1757667500000|2025-09-12 08:58:20||1979.5||1979.5||1979.5||1979.5|533
1757667510000|2025-09-12 08:58:30|||||||||160
1757667520000|2025-09-12 08:58:40|||||||||55
1757667540000|2025-09-12 08:59:00|1980||1980.5||1980.5||1980||421
1757667550000|2025-09-12 08:59:10|||||||||2
1757667560000|2025-09-12 08:59:20|||||||||336
1757667570000|2025-09-12 08:59:30|||||||||222
1757667580000|2025-09-12 08:59:40|1981|1980|1980|1979|1981|1980|1980|1979|1240
1757667590000|2025-09-12 08:59:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|134
1757667600000|2025-09-12 09:00:00|1980|1979|1980|1979|1980|1979|1980|1979|5
1757667610000|2025-09-12 09:00:10|||||||||1411
1757667630000|2025-09-12 09:00:30||1979.5||1979||1979.5||1979|3
1757667640000|2025-09-12 09:00:40|||||||||25
1757667650000|2025-09-12 09:00:50|||||||||25
1757667660000|2025-09-12 09:01:00||1979.5||1979.5||1979.5||1979.5|0
1757667670000|2025-09-12 09:01:10|1980.5||1980.5||1980.5||1980.5||971
1757667680000|2025-09-12 09:01:20|||||||||148
1757667690000|2025-09-12 09:01:30|||||||||50
1757667700000|2025-09-12 09:01:40|1981.5|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|1005
1757667710000|2025-09-12 09:01:50|||||||||267
1757667720000|2025-09-12 09:02:00|1981|1980|1981|1980|1981|1980|1981|1980|475
1757667740000|2025-09-12 09:02:20|||||||||1
1757667750000|2025-09-12 09:02:30|||||||||465
1757667760000|2025-09-12 09:02:40|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|84
1757667780000|2025-09-12 09:03:00|||||||||1
1757667800000|2025-09-12 09:03:20|1980.5||1980||1980.5||1980||154
1757667810000|2025-09-12 09:03:30|||||||||115
1757667820000|2025-09-12 09:03:40|1979.5||1979.5||1979.5||1979.5||227
1757667830000|2025-09-12 09:03:50|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|855
1757667840000|2025-09-12 09:04:00|1981|1980|1981|1980|1981|1980|1981|1980|131
1757667860000|2025-09-12 09:04:20|1980.5|1979.5|1980.5|1979.5|1981|1979.5|1980.5|1979.5|3
1757667870000|2025-09-12 09:04:30||1980||1980||1980||1979.5|102
1757667880000|2025-09-12 09:04:40||1979.5||1980||1980||1979.5|0
1757667890000|2025-09-12 09:04:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|787
1757667900000|2025-09-12 09:05:00|1981|1980.5|1981.5|1980.5|1981.5|1981|1981|1980.5|909
1757667910000|2025-09-12 09:05:10|||||||||151
1757667920000|2025-09-12 09:05:20||1981||1981||1981||1981|378
1757667930000|2025-09-12 09:05:30||1980.5||1980.5||1980.5||1980.5|620
1757667940000|2025-09-12 09:05:40|||||||||300
1757667960000|2025-09-12 09:06:00|||||||||198
1757667970000|2025-09-12 09:06:10|||||||||121
1757668010000|2025-09-12 09:06:50|||||||||964
1757668020000|2025-09-12 09:07:00|||||||||400
1757668040000|2025-09-12 09:07:20|1981|1981|1981|1980.5|1981|1981|1981|1980.5|311
1757668050000|2025-09-12 09:07:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|1000
1757668060000|2025-09-12 09:07:40|||||||||900
1757668070000|2025-09-12 09:07:50|1982||1982||1982||1982||458
1757668080000|2025-09-12 09:08:00|||||||||1520
1757668090000|2025-09-12 09:08:10|||||||||706
1757668100000|2025-09-12 09:08:20|||||||||484
1757668110000|2025-09-12 09:08:30|||||||||316
1757668120000|2025-09-12 09:08:40|||||||||823
1757668130000|2025-09-12 09:08:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|74
1757668140000|2025-09-12 09:09:00|||||||||394
1757668150000|2025-09-12 09:09:10|||||||||105
1757668160000|2025-09-12 09:09:20|||||||||423
1757668170000|2025-09-12 09:09:30|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|167
1757668180000|2025-09-12 09:09:40|||||||||350
1757668190000|2025-09-12 09:09:50|||||||||134
1757668200000|2025-09-12 09:10:00|||||||||1
1757668220000|2025-09-12 09:10:20|||||||||30
1757668230000|2025-09-12 09:10:30|1980||1980||1980.5||1980||1084
1757668240000|2025-09-12 09:10:40||1979||1979||1979||1979|811
1757668250000|2025-09-12 09:10:50|1979.5|1979.5|1979.5|1979|1979.5|1979.5|1979.5|1979|336
1757668260000|2025-09-12 09:11:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|408
1757668270000|2025-09-12 09:11:10||1979||1979.5||1979.5||1979|250
1757668280000|2025-09-12 09:11:20||1979||1979||1979||1979|547
1757668300000|2025-09-12 09:11:40|||||||||30
1757668310000|2025-09-12 09:11:50|||||||||154
1757668330000|2025-09-12 09:12:10|||||||||6
1757668340000|2025-09-12 09:12:20|||||||||6754
1757668350000|2025-09-12 09:12:30||1979.5||1979||1979.5||1979|180
1757668360000|2025-09-12 09:12:40|||||||||726
1757668370000|2025-09-12 09:12:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|478
1757668390000|2025-09-12 09:13:10|||||||||102
1757668410000|2025-09-12 09:13:30|||||||||50
1757668430000|2025-09-12 09:13:50|1979||1979||1979||1979||176
1757668440000|2025-09-12 09:14:00|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|639
1757668450000|2025-09-12 09:14:10|||||||||66
1757668460000|2025-09-12 09:14:20|1978|1977|1978|1977|1978|1977|1978|1977|487
1757668470000|2025-09-12 09:14:30|||||||||122
1757668480000|2025-09-12 09:14:40|1977.5|1976|1977|1976|1977.5|1976|1977|1976|1930
1757668490000|2025-09-12 09:14:50|1977.5|1977|1977.5|1976.5|1977.5|1977|1977.5|1976.5|205
1757668500000|2025-09-12 09:15:00|1977|1976|1976.5|1976|1977|1976|1976.5|1976|209
1757668510000|2025-09-12 09:15:10||1975.5||1975.5||1975.5||1975.5|575
1757668520000|2025-09-12 09:15:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|320
1757668540000|2025-09-12 09:15:40|1975|1974|1975|1974|1975|1974|1975|1974|1004
1757668550000|2025-09-12 09:15:50|||||||||285
1757668560000|2025-09-12 09:16:00|1974|1973|1974|1973|1974|1973|1974|1973|3448
1757668570000|2025-09-12 09:16:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|569
1757668580000|2025-09-12 09:16:20|||||||||94
1757668590000|2025-09-12 09:16:30||1972||1972.5||1972.5||1972|663
1757668600000|2025-09-12 09:16:40|1973|1972|1973|1972|1973|1972|1973|1972|257
1757668610000|2025-09-12 09:16:50|||||||||51
1757668620000|2025-09-12 09:17:00|||||||||16
1757668630000|2025-09-12 09:17:10|1972.5|1971.5|1972|1970.5|1972.5|1971.5|1972|1970.5|3673
1757668640000|2025-09-12 09:17:20|1971.5||1971.5||1971.5||1971.5||1735
1757668650000|2025-09-12 09:17:30|1971|1970|1971|1970|1971|1970|1971|1970|590
1757668660000|2025-09-12 09:17:40|1970.5||1971||1971||1970.5||226
1757668670000|2025-09-12 09:17:50|||||||||5
1757668680000|2025-09-12 09:18:00|||||||||16
1757668690000|2025-09-12 09:18:10|||||||||759
1757668700000|2025-09-12 09:18:20|1970.5||1971||1971||1970.5||8
1757668710000|2025-09-12 09:18:30|1971.5|1970.5|1972.5|1971.5|1972.5|1971.5|1971.5|1970|1085
1757668720000|2025-09-12 09:18:40|1972|1970.5|1972|1971.5|1972.5|1971.5|1971.5|1970.5|2701
1757668730000|2025-09-12 09:18:50|||||||||152
1757668740000|2025-09-12 09:19:00|1973|1972|1972.5|1972|1973|1972|1972.5|1972|875
1757668750000|2025-09-12 09:19:10|1973.5|1973|1974|1973|1974.5|1973.5|1973.5|1973|1462
1757668760000|2025-09-12 09:19:20|1973.5||1973.5||1973.5||1973.5||233
1757668770000|2025-09-12 09:19:30|1974||1974||1974||1974||0
1757668780000|2025-09-12 09:19:40|||||||||285
1757668790000|2025-09-12 09:19:50|||||||||6
1757668800000|2025-09-12 09:20:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1131
1757668810000|2025-09-12 09:20:10|1973||1973||1973||1973||354
1757668820000|2025-09-12 09:20:20|1974|1973|1972.5|1971.5|1974|1973|1972.5|1971.5|1246
1757668840000|2025-09-12 09:20:40|||||||||509
1757668860000|2025-09-12 09:21:00|||||||||447
1757668870000|2025-09-12 09:21:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|593
1757668880000|2025-09-12 09:21:20|1972|1971.5|1972|1971|1972|1971.5|1972|1971|408
1757668900000|2025-09-12 09:21:40|1971.5||1971.5||1971.5||1971.5||0
1757668910000|2025-09-12 09:21:50|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|1180
1757668920000|2025-09-12 09:22:00|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|101
1757668930000|2025-09-12 09:22:10|1973.5|1972.5|1974|1973|1974|1973|1973.5|1972.5|1597
1757668940000|2025-09-12 09:22:20|||||||||53
1757668950000|2025-09-12 09:22:30||1973.5||1973.5||1973.5||1973.5|0
1757668960000|2025-09-12 09:22:40|1974.5|1973|1974|1973|1974.5|1973|1974|1973|553
1757668970000|2025-09-12 09:22:50|1973.5|1972.5|1973.5|1972.5|1974|1972.5|1973.5|1972.5|3442
1757668980000|2025-09-12 09:23:00|1975|1974|1976|1975|1976|1975|1975|1974|1069
1757668990000|2025-09-12 09:23:10|1975.5||1976||1976||1975.5||350
1757669010000|2025-09-12 09:23:30|||||||||511
1757669020000|2025-09-12 09:23:40|||||||||134
1757669030000|2025-09-12 09:23:50|||||||||49
1757669040000|2025-09-12 09:24:00|||||||||185
1757669050000|2025-09-12 09:24:10|1975.5|1975.5|1976|1975|1976|1975.5|1975.5|1975|1285
1757669060000|2025-09-12 09:24:20|||||||||176
1757669070000|2025-09-12 09:24:30|||||||||189
1757669080000|2025-09-12 09:24:40|||||||||100
1757669100000|2025-09-12 09:25:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|1017
1757669110000|2025-09-12 09:25:10|||||||||1230
1757669120000|2025-09-12 09:25:20|1976|1975.5|1976|1975|1976.5|1975.5|1976|1975|815
1757669130000|2025-09-12 09:25:30|1975.5|1974|1975.5|1974.5|1975.5|1974.5|1975.5|1974|1651
1757669140000|2025-09-12 09:25:40|||||||||204
1757669160000|2025-09-12 09:26:00|1975|1974|1974|1973|1975|1974|1974|1973|77
1757669170000|2025-09-12 09:26:10|1973.5|1972.5|1972.5|1971.5|1973.5|1972.5|1972.5|1971.5|206
1757669180000|2025-09-12 09:26:20||1971||1971||1971||1971|6
1757669190000|2025-09-12 09:26:30|||||||||398
1757669200000|2025-09-12 09:26:40|1972|1970.5|1972|1971|1972|1971|1972|1970.5|0
1757669210000|2025-09-12 09:26:50||1970.5||1970.5||1971||1970.5|15
1757669220000|2025-09-12 09:27:00|1973|1971|1974|1973|1974|1973|1973|1971|1416
1757669240000|2025-09-12 09:27:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|195
1757669250000|2025-09-12 09:27:30|||||||||660
1757669260000|2025-09-12 09:27:40|1975|1974|1975|1974|1975|1974|1975|1974|298
1757669270000|2025-09-12 09:27:50|1974.5||1974.5||1974.5||1974.5||23
1757669280000|2025-09-12 09:28:00|||||||||548
1757669290000|2025-09-12 09:28:10|||||||||11
1757669300000|2025-09-12 09:28:20|1975||1974.5||1975||1974.5||143
1757669310000|2025-09-12 09:28:30|1975.5|1974.5|1975|1974|1976|1974.5|1975|1974|1167
1757669320000|2025-09-12 09:28:40|||||||||1771
1757669330000|2025-09-12 09:28:50|||||||||5500
1757669350000|2025-09-12 09:29:10|||||||||855
1757669360000|2025-09-12 09:29:20|||||||||47
1757669380000|2025-09-12 09:29:40|1976|1975|1976|1975.5|1976|1975.5|1976|1975|873
1757669390000|2025-09-12 09:29:50|1975.5|1974.5|1975.5|1974.5|1975.5|1975|1975.5|1974.5|1
1757669400000|2025-09-12 09:30:00|||||||||1
1757669410000|2025-09-12 09:30:10|1975|1974|1975|1974|1975|1974|1975|1974|126
1757669420000|2025-09-12 09:30:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|235
1757669440000|2025-09-12 09:30:40|||||||||354
1757669450000|2025-09-12 09:30:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|899
1757669460000|2025-09-12 09:31:00||1974||1974.5||1974.5||1974|32
1757669470000|2025-09-12 09:31:10|||||||||10
1757669480000|2025-09-12 09:31:20|1976|1975.5|1976|1975|1976.5|1975.5|1976|1975|448
1757669490000|2025-09-12 09:31:30|1975.5||1976||1976||1975.5||2809
1757669520000|2025-09-12 09:32:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|121
1757669530000|2025-09-12 09:32:10|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|1291
1757669540000|2025-09-12 09:32:20|||||||||564
1757669560000|2025-09-12 09:32:40|1975|1974|1975|1974|1975|1974|1974.5|1974|7
1757669570000|2025-09-12 09:32:50||1974.5||1974.5||1974.5||1974|0
1757669580000|2025-09-12 09:33:00||1974||1974||1974||1974|780
1757669590000|2025-09-12 09:33:10|1976|1975|1976|1975|1976|1975|1976|1975|6
1757669600000|2025-09-12 09:33:20|1975.5|1974.5|1975.5|1974.5|1976|1975|1975.5|1974|250
1757669610000|2025-09-12 09:33:30|||||||||770
1757669620000|2025-09-12 09:33:40|||||||||1100
1757669630000|2025-09-12 09:33:50|||||||||898
1757669640000|2025-09-12 09:34:00|||||||||17
1757669660000|2025-09-12 09:34:20|||||||||90
1757669670000|2025-09-12 09:34:30|1975|1974|1975|1974|1975|1974|1975|1974|437
1757669680000|2025-09-12 09:34:40|||||||||265
1757669690000|2025-09-12 09:34:50|||||||||105
1757669700000|2025-09-12 09:35:00|||||||||1626
1757669710000|2025-09-12 09:35:10|||||||||125
1757669720000|2025-09-12 09:35:20|||||||||449
1757669730000|2025-09-12 09:35:30|1974.5||1974.5||1974.5||1974.5||140
1757669740000|2025-09-12 09:35:40|||||||||12
1757669760000|2025-09-12 09:36:00|||||||||100
1757669770000|2025-09-12 09:36:10|1975||1975||1975||1975||453
1757669780000|2025-09-12 09:36:20|1974.5||1975||1975||1974.5||35
1757669800000|2025-09-12 09:36:40|||||||||20
1757669810000|2025-09-12 09:36:50|||||||||102
1757669820000|2025-09-12 09:37:00|||||||||6
1757669830000|2025-09-12 09:37:10|||||||||13
1757669840000|2025-09-12 09:37:20|||||||||1
1757669860000|2025-09-12 09:37:40|1974.5||1975||1975||1974.5||1044
1757669880000|2025-09-12 09:38:00||1974.5||1974.5||1974.5||1974.5|450
1757669890000|2025-09-12 09:38:10|||||||||1
1757669900000|2025-09-12 09:38:20|1974.5|1974|1975|1974|1975|1974|1974.5|1974|755
1757669910000|2025-09-12 09:38:30|||||||||110
1757669920000|2025-09-12 09:38:40|||||||||421
1757669930000|2025-09-12 09:38:50|||||||||76
1757669940000|2025-09-12 09:39:00|||||||||401
1757669950000|2025-09-12 09:39:10|1974.5||1974.5||1974.5||1974.5||3
1757669960000|2025-09-12 09:39:20|1975||1974.5||1975||1974.5||0
1757669970000|2025-09-12 09:39:30||1973.5||1973.5||1973.5||1973.5|967
1757669980000|2025-09-12 09:39:40|||||||||3443
1757669990000|2025-09-12 09:39:50|||||||||200
1757670000000|2025-09-12 09:40:00|1974|1972.5|1973.5|1972.5|1974|1972.5|1973|1972|6409
1757670010000|2025-09-12 09:40:10|||||||||49
1757670030000|2025-09-12 09:40:30||1973||1972.5||1973||1972.5|50
1757670040000|2025-09-12 09:40:40|||||||||1732
1757670050000|2025-09-12 09:40:50|||||||||1663
1757670070000|2025-09-12 09:41:10|1973|1971.5|1972.5|1971.5|1973|1971.5|1972.5|1971.5|1586
1757670080000|2025-09-12 09:41:20|||||||||10
1757670090000|2025-09-12 09:41:30|1972|1971|1972|1971.5|1972|1971.5|1972|1971|1260
1757670100000|2025-09-12 09:41:40||1971||1971||1971||1971|623
1757670110000|2025-09-12 09:41:50|1973.5|1971.5|1973.5|1972.5|1973.5|1972.5|1973.5|1971.5|649
1757670120000|2025-09-12 09:42:00|||||||||324
1757670130000|2025-09-12 09:42:10|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1972|1410
1757670140000|2025-09-12 09:42:20|||||||||45
1757670150000|2025-09-12 09:42:30|1974.5|1973|1974.5|1974|1974.5|1974|1974.5|1973|1364
1757670160000|2025-09-12 09:42:40|||||||||1
1757670170000|2025-09-12 09:42:50||1973.5||1973.5||1973.5||1973.5|490
1757670180000|2025-09-12 09:43:00|||||||||720
1757670190000|2025-09-12 09:43:10|||||||||893
1757670200000|2025-09-12 09:43:20|1974|1974|1975|1974|1975|1974|1974|1973.5|838
1757670210000|2025-09-12 09:43:30|||||||||26
1757670230000|2025-09-12 09:43:50|||||||||1158
1757670240000|2025-09-12 09:44:00|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|839
1757670250000|2025-09-12 09:44:10|||||||||2000
1757670260000|2025-09-12 09:44:20|||||||||657
1757670270000|2025-09-12 09:44:30|||||||||317
1757670280000|2025-09-12 09:44:40|1976|1975|1975|1974|1976|1975|1975|1974|1459
1757670290000|2025-09-12 09:44:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1757670300000|2025-09-12 09:45:00|||||||||100
1757670310000|2025-09-12 09:45:10|||||||||203
1757670320000|2025-09-12 09:45:20|1975||1975.5||1975.5||1975||116
1757670330000|2025-09-12 09:45:30|1975||1975||1975||1975||716
1757670340000|2025-09-12 09:45:40|||||||||2002
1757670350000|2025-09-12 09:45:50|1975.5||1975.5||1975.5||1975.5||976
1757670360000|2025-09-12 09:46:00||1975||1975||1975||1975|60
1757670370000|2025-09-12 09:46:10|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|837
1757670380000|2025-09-12 09:46:20|||||||||2
1757670390000|2025-09-12 09:46:30|||||||||263
1757670400000|2025-09-12 09:46:40|||||||||1
1757670410000|2025-09-12 09:46:50|1976|1975|1976|1975|1976|1975|1976|1975|106
1757670420000|2025-09-12 09:47:00|1975.5||1975.5||1975.5||1975.5||928
1757670440000|2025-09-12 09:47:20|1976|1974.5|1975.5|1975|1976|1975|1975.5|1974.5|753
1757670450000|2025-09-12 09:47:30|||||||||270
1757670460000|2025-09-12 09:47:40||1974.5||1974.5||1974.5||1974.5|2156
1757670480000|2025-09-12 09:48:00|1975||1975.5||1975.5||1975||0
1757670500000|2025-09-12 09:48:20|1975||1975.5||1975.5||1975||365
1757670530000|2025-09-12 09:48:50|1975|1975|1975|1974.5|1975|1975|1975|1974.5|531
1757670540000|2025-09-12 09:49:00|1975.5|1975|1976.5|1975.5|1976.5|1975.5|1975.5|1975|836
1757670550000|2025-09-12 09:49:10|1976|1976|1977|1976|1977|1976|1976|1976|720
1757670560000|2025-09-12 09:49:20|1976.5||1976.5||1976.5||1976.5||683
1757670570000|2025-09-12 09:49:30||1975.5||1975.5||1975.5||1975.5|566
1757670580000|2025-09-12 09:49:40|1976||1976||1976||1976||375
1757670590000|2025-09-12 09:49:50|1976.5||1976||1976.5||1976||200
1757670600000|2025-09-12 09:50:00||1975||1975||1975||1975|160
1757670610000|2025-09-12 09:50:10|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|4
1757670620000|2025-09-12 09:50:20|||||||||748
1757670630000|2025-09-12 09:50:30|1975.5||1975.5||1975.5||1975.5||261
1757670640000|2025-09-12 09:50:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|487
1757670650000|2025-09-12 09:50:50|1975.5|1974|1975.5|1975|1976|1975|1975.5|1974|1241
1757670660000|2025-09-12 09:51:00|||||||||1034
1757670670000|2025-09-12 09:51:10|||||||||147
1757670680000|2025-09-12 09:51:20|1976||1975.5||1976||1975.5||469
1757670690000|2025-09-12 09:51:30|||||||||25
1757670700000|2025-09-12 09:51:40|||||||||23
1757670710000|2025-09-12 09:51:50|||||||||1
1757670720000|2025-09-12 09:52:00|1976||1975.5||1976||1975.5||524
1757670740000|2025-09-12 09:52:20|||||||||241
1757670750000|2025-09-12 09:52:30|1976||1976||1976||1976||851
1757670760000|2025-09-12 09:52:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|593
1757670770000|2025-09-12 09:52:50|||||||||407
1757670780000|2025-09-12 09:53:00|||||||||206
1757670790000|2025-09-12 09:53:10|1976||1976.5||1976.5||1976||889
1757670800000|2025-09-12 09:53:20|1976|1975|1976|1975|1976|1975|1976|1975|213
1757670810000|2025-09-12 09:53:30|||||||||150
1757670820000|2025-09-12 09:53:40|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|13166
1757670830000|2025-09-12 09:53:50||1976.5||1976.5||1976.5||1976.5|0
1757670840000|2025-09-12 09:54:00|||||||||702
1757670850000|2025-09-12 09:54:10|||||||||461
1757670860000|2025-09-12 09:54:20|1977.5||1977.5||1977.5||1977.5||378
1757670880000|2025-09-12 09:54:40|1977||1977.5||1977.5||1977||657
1757670900000|2025-09-12 09:55:00|||||||||33
1757670910000|2025-09-12 09:55:10||1977||1977||1977||1977|990
1757670930000|2025-09-12 09:55:30||1976.5||1977||1977||1976.5|60
1757670940000|2025-09-12 09:55:40|||||||||513
1757670950000|2025-09-12 09:55:50|||||||||214
1757670960000|2025-09-12 09:56:00||1976.5||1976.5||1976.5||1976.5|0
1757670990000|2025-09-12 09:56:30||1977||1976.5||1977||1976.5|0
1757671000000|2025-09-12 09:56:40|||||||||3000
1757671010000|2025-09-12 09:56:50|||||||||405
1757671020000|2025-09-12 09:57:00|||||||||3105
1757671030000|2025-09-12 09:57:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|314
1757671040000|2025-09-12 09:57:20|||||||||1751
1757671050000|2025-09-12 09:57:30|||||||||400
1757671070000|2025-09-12 09:57:50|1979|1978|1979|1978.5|1979|1978.5|1979|1978|814
1757671080000|2025-09-12 09:58:00||1978||1978||1978||1978|1027
1757671090000|2025-09-12 09:58:10||1978.5||1978.5||1978.5||1978.5|142
1757671100000|2025-09-12 09:58:20|1979.5||1979.5||1979.5||1979.5||733
1757671110000|2025-09-12 09:58:30|||||||||9
1757671120000|2025-09-12 09:58:40|||||||||413
1757671130000|2025-09-12 09:58:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|810
1757671140000|2025-09-12 09:59:00|1979|1978.5|1978.5|1977.5|1979|1978.5|1978.5|1977.5|1291
1757671150000|2025-09-12 09:59:10|1978||1978||1978||1978||687
1757671160000|2025-09-12 09:59:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|1192
1757671170000|2025-09-12 09:59:30|||||||||1
1757671180000|2025-09-12 09:59:40|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|1491
1757671190000|2025-09-12 09:59:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|5465
1757671200000|2025-09-12 10:00:00||1976.5||1976.5||1976.5||1976.5|120
1757671210000|2025-09-12 10:00:10|||||||||9
1757671220000|2025-09-12 10:00:20|||||||||1
1757671240000|2025-09-12 10:00:40|||||||||1000
1757671250000|2025-09-12 10:00:50||1977||1976.5||1977||1976.5|719
1757671260000|2025-09-12 10:01:00|||||||||6
1757671270000|2025-09-12 10:01:10||1977||1976.5||1977||1976.5|19
1757671280000|2025-09-12 10:01:20|||||||||9
1757671300000|2025-09-12 10:01:40|1977|1976|1976.5|1976|1977|1976|1976.5|1975.5|374
1757671310000|2025-09-12 10:01:50||1975.5||1975.5||1976||1975.5|374
1757671320000|2025-09-12 10:02:00|1976|1976|1976|1975|1976|1976|1976|1975|766
1757671330000|2025-09-12 10:02:10|1975.5||1975.5||1975.5||1975.5||333
1757671340000|2025-09-12 10:02:20|||||||||121
1757671350000|2025-09-12 10:02:30|||||||||1
1757671360000|2025-09-12 10:02:40|||||||||50
1757671370000|2025-09-12 10:02:50|1976|1975.5|1976|1975|1976|1975.5|1976|1975|492
1757671380000|2025-09-12 10:03:00|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|588
1757671390000|2025-09-12 10:03:10|||||||||1
1757671400000|2025-09-12 10:03:20|1976||1976||1976||1976||107
1757671410000|2025-09-12 10:03:30|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|513
1757671420000|2025-09-12 10:03:40||1974||1973.5||1974||1973.5|5
1757671430000|2025-09-12 10:03:50|||||||||55
1757671450000|2025-09-12 10:04:10|1974.5|1973|1974.5|1973.5|1974.5|1973.5|1974.5|1973|101
1757671460000|2025-09-12 10:04:20|||||||||30
1757671470000|2025-09-12 10:04:30||1974||1974||1974||1974|0
1757671480000|2025-09-12 10:04:40|||||||||10
1757671500000|2025-09-12 10:05:00|1975||1975||1975||1975||438
1757671510000|2025-09-12 10:05:10|||||||||150
1757671520000|2025-09-12 10:05:20|1974|1973.5|1974|1973|1974|1973.5|1974|1973|356
1757671530000|2025-09-12 10:05:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|314
1757671550000|2025-09-12 10:05:50||1972||1972.5||1972.5||1972|12
1757671560000|2025-09-12 10:06:00|||||||||728
1757671580000|2025-09-12 10:06:20|||||||||124
1757671590000|2025-09-12 10:06:30|1974|1973|1974|1973.5|1974|1973.5|1974|1973|445
1757671600000|2025-09-12 10:06:40|1973.5|1972.5|1973.5|1972|1973.5|1972.5|1973.5|1972|106
1757671610000|2025-09-12 10:06:50||1972.5||1973||1973||1972.5|5084
1757671630000|2025-09-12 10:07:10|1974|1973.5|1974|1973|1974|1973.5|1974|1973|1094
1757671640000|2025-09-12 10:07:20|||||||||87
1757671650000|2025-09-12 10:07:30|||||||||2
1757671660000|2025-09-12 10:07:40||1973.5||1973||1973.5||1973|101
1757671670000|2025-09-12 10:07:50|||||||||31
1757671680000|2025-09-12 10:08:00||1973.5||1973.5||1973.5||1973.5|2
1757671690000|2025-09-12 10:08:10|1975||1975||1975||1975||30
1757671700000|2025-09-12 10:08:20|1974.5||1974.5||1974.5||1974.5||151
1757671710000|2025-09-12 10:08:30|1974||1974.5||1974.5||1974||139
1757671730000|2025-09-12 10:08:50|1974||1974||1974||1974||0
1757671740000|2025-09-12 10:09:00|||||||||377
1757671750000|2025-09-12 10:09:10|||||||||36
1757671760000|2025-09-12 10:09:20|||||||||131
1757671780000|2025-09-12 10:09:40|||||||||124
1757671790000|2025-09-12 10:09:50|||||||||587
1757671800000|2025-09-12 10:10:00|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|13
1757671810000|2025-09-12 10:10:10|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|362
1757671820000|2025-09-12 10:10:20|1975.5|1975|1976.5|1975.5|1976.5|1975.5|1975.5|1975|1533
1757671830000|2025-09-12 10:10:30|1976||1976||1976||1976||16
1757671840000|2025-09-12 10:10:40|1975.5|1975|1976|1975|1976|1975|1975.5|1975|6
1757671850000|2025-09-12 10:10:50|||||||||55
1757671860000|2025-09-12 10:11:00||1975.5||1975.5||1975.5||1975.5|156
1757671870000|2025-09-12 10:11:10||1975||1975.5||1975.5||1975|33
1757671880000|2025-09-12 10:11:20||1975||1975||1975||1975|636
1757671900000|2025-09-12 10:11:40|1975.5||1975.5||1975.5||1975.5||25
1757671910000|2025-09-12 10:11:50|||||||||6
1757671930000|2025-09-12 10:12:10|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|1416
1757671940000|2025-09-12 10:12:20|1976.5||1976.5||1976.5||1976.5||0
1757671950000|2025-09-12 10:12:30|||||||||112
1757671970000|2025-09-12 10:12:50||1976||1976||1976||1976|584
1757671980000|2025-09-12 10:13:00|||||||||33
1757671990000|2025-09-12 10:13:10||1975.5||1975.5||1975.5||1975.5|1121
1757672000000|2025-09-12 10:13:20|||||||||835
1757672010000|2025-09-12 10:13:30||1976||1975.5||1976||1975.5|9
1757672020000|2025-09-12 10:13:40|||||||||203
1757672030000|2025-09-12 10:13:50|||||||||512
1757672040000|2025-09-12 10:14:00|||||||||1027
1757672060000|2025-09-12 10:14:20||1976||1975.5||1976||1975.5|0
1757672070000|2025-09-12 10:14:30|||||||||238
1757672080000|2025-09-12 10:14:40|||||||||4
1757672090000|2025-09-12 10:14:50||1976||1975.5||1976||1975.5|1
1757672100000|2025-09-12 10:15:00|1977|1976|1977|1976|1977|1976|1977|1976|1
1757672110000|2025-09-12 10:15:10|1976.5||1976.5||1976.5||1976.5||716
1757672120000|2025-09-12 10:15:20||1975.5||1975.5||1975.5||1975.5|30
1757672130000|2025-09-12 10:15:30||1976||1976||1976||1976|0
1757672140000|2025-09-12 10:15:40|1977||1977||1977||1977||1349
1757672150000|2025-09-12 10:15:50|1978|1976.5|1978|1977|1978|1977|1978|1976.5|844
1757672160000|2025-09-12 10:16:00|1977.5||1977.5||1977.5||1977.5||1095
1757672170000|2025-09-12 10:16:10|1977|1976|1977|1976|1977|1976|1977|1976|527
1757672180000|2025-09-12 10:16:20|1976.5||1976.5||1976.5||1976.5||906
1757672190000|2025-09-12 10:16:30|||||||||50
1757672200000|2025-09-12 10:16:40|||||||||455
1757672210000|2025-09-12 10:16:50|1977.5|1976.5|1977.5|1976|1977.5|1976.5|1977.5|1976|111
1757672220000|2025-09-12 10:17:00|1977||1976.5||1977||1976.5||811
1757672230000|2025-09-12 10:17:10|||||||||101
1757672250000|2025-09-12 10:17:30||1975.5||1975.5||1975.5||1975.5|751
1757672260000|2025-09-12 10:17:40|1976||1976||1976||1976||0
1757672270000|2025-09-12 10:17:50|||||||||76
1757672280000|2025-09-12 10:18:00|||||||||4
1757672300000|2025-09-12 10:18:20|||||||||305
1757672310000|2025-09-12 10:18:30|||||||||31
1757672320000|2025-09-12 10:18:40|||||||||118
1757672330000|2025-09-12 10:18:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|798
1757672340000|2025-09-12 10:19:00||1975.5||1975.5||1975.5||1975.5|0
1757672350000|2025-09-12 10:19:10||1976||1976||1976||1975.5|285
1757672360000|2025-09-12 10:19:20||1975.5||1975.5||1975.5||1975.5|183
1757672370000|2025-09-12 10:19:30||1976||1976||1976||1976|2
1757672390000|2025-09-12 10:19:50||1975.5||1975.5||1975.5||1975.5|575
1757672410000|2025-09-12 10:20:10|1976|1976|1976|1975.5|1976|1976|1976|1975.5|446
1757672420000|2025-09-12 10:20:20|1976.5||1976.5||1976.5||1976.5||21
1757672440000|2025-09-12 10:20:40|||||||||445
1757672450000|2025-09-12 10:20:50|||||||||1
1757672470000|2025-09-12 10:21:10|1976|1975|1976|1975|1976|1975|1976|1975|979
1757672480000|2025-09-12 10:21:20|||||||||176
1757672490000|2025-09-12 10:21:30||1975.5||1975.5||1975.5||1975.5|0
1757672500000|2025-09-12 10:21:40|||||||||253
1757672510000|2025-09-12 10:21:50|||||||||5
1757672520000|2025-09-12 10:22:00||1975||1975||1975||1975|0
1757672550000|2025-09-12 10:22:30|||||||||200
1757672560000|2025-09-12 10:22:40|||||||||1922
1757672580000|2025-09-12 10:23:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1185
1757672600000|2025-09-12 10:23:20|||||||||1
1757672610000|2025-09-12 10:23:30|||||||||31
1757672620000|2025-09-12 10:23:40|||||||||184
1757672630000|2025-09-12 10:23:50|||||||||3
1757672640000|2025-09-12 10:24:00||1975||1975||1975||1975|501
1757672650000|2025-09-12 10:24:10|1976|1974.5|1976|1975|1976|1975|1976|1974.5|90
1757672660000|2025-09-12 10:24:20|1975.5||1975.5||1975.5||1975.5||115
1757672670000|2025-09-12 10:24:30|||||||||4
1757672680000|2025-09-12 10:24:40|||||||||196
1757672700000|2025-09-12 10:25:00|||||||||25
1757672710000|2025-09-12 10:25:10|1976||1976||1976||1976||806
1757672720000|2025-09-12 10:25:20|||||||||1012
1757672740000|2025-09-12 10:25:40||1975.5||1975.5||1975.5||1975.5|276
1757672750000|2025-09-12 10:25:50|||||||||139
1757672760000|2025-09-12 10:26:00||1975||1975.5||1975.5||1975|2
1757672770000|2025-09-12 10:26:10||1975||1975||1975||1975|367
1757672780000|2025-09-12 10:26:20||1975.5||1975.5||1975.5||1975.5|197
1757672790000|2025-09-12 10:26:30|||||||||126
1757672800000|2025-09-12 10:26:40|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|852
1757672810000|2025-09-12 10:26:50||1976||1976||1976||1976|351
1757672820000|2025-09-12 10:27:00|1977|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|7339
1757672830000|2025-09-12 10:27:10|1977|1976|1977|1976|1977.5|1976|1977|1976|98
1757672840000|2025-09-12 10:27:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|143
1757672850000|2025-09-12 10:27:30|||||||||4
1757672860000|2025-09-12 10:27:40|||||||||1000
1757672870000|2025-09-12 10:27:50|1977|1976|1977|1976|1977|1976|1977|1976|0
1757672880000|2025-09-12 10:28:00|||||||||94
1757672890000|2025-09-12 10:28:10|1976.5|1975.5|1976|1975|1976.5|1975.5|1975.5|1975|489
1757672900000|2025-09-12 10:28:20|1975.5||1976||1976||1975.5||1358
1757672920000|2025-09-12 10:28:40|||||||||1
1757672930000|2025-09-12 10:28:50|||||||||343
1757672940000|2025-09-12 10:29:00|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|641
1757672950000|2025-09-12 10:29:10|1977||1977||1977||1977||156
1757672960000|2025-09-12 10:29:20||1976.5||1976||1976.5||1976|0
1757672980000|2025-09-12 10:29:40|||||||||89
1757672990000|2025-09-12 10:29:50|||||||||395
1757673000000|2025-09-12 10:30:00|1976.5|1976.5|1977.5|1976.5|1977.5|1976.5|1976.5|1976.5|485
1757673010000|2025-09-12 10:30:10||1977||1977||1977||1977|500
1757673020000|2025-09-12 10:30:20||1976.5||1976.5||1976.5||1976.5|2
1757673030000|2025-09-12 10:30:30|1981||1977.5||1981||1977.5||195
1757673040000|2025-09-12 10:30:40|||||||||600
1757673050000|2025-09-12 10:30:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1757673060000|2025-09-12 10:31:00|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|525
1757673080000|2025-09-12 10:31:20|||||||||238
1757673090000|2025-09-12 10:31:30||1977||1976.5||1977||1976.5|0
1757673110000|2025-09-12 10:31:50|1978|1977|1978|1977|1978|1977.5|1978|1977|186
1757673120000|2025-09-12 10:32:00|||||||||9
1757673150000|2025-09-12 10:32:30||1977.5||1977||1977.5||1977|363
1757673160000|2025-09-12 10:32:40||1977.5||1977||1977.5||1977|1235
1757673170000|2025-09-12 10:32:50|1977.5||1977.5||1977.5||1977.5||0
1757673190000|2025-09-12 10:33:10|||||||||400
1757673200000|2025-09-12 10:33:20||1976.5||1976.5||1976.5||1976.5|850
1757673210000|2025-09-12 10:33:30|||||||||147
1757673230000|2025-09-12 10:33:50|1977||1977||1977||1977||1080
1757673240000|2025-09-12 10:34:00|||||||||310
1757673250000|2025-09-12 10:34:10||1976||1976.5||1976.5||1976|1208
1757673260000|2025-09-12 10:34:20||1976||1976||1976||1976|112
1757673270000|2025-09-12 10:34:30|||||||||2
1757673280000|2025-09-12 10:34:40|||||||||1007
1757673290000|2025-09-12 10:34:50|||||||||93
1757673310000|2025-09-12 10:35:10|||||||||45
1757673330000|2025-09-12 10:35:30|||||||||1
1757673340000|2025-09-12 10:35:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|46
1757673360000|2025-09-12 10:36:00|||||||||10
1757673370000|2025-09-12 10:36:10|||||||||524
1757673380000|2025-09-12 10:36:20||1976||1975.5||1976||1975.5|769
1757673390000|2025-09-12 10:36:30|||||||||279
1757673410000|2025-09-12 10:36:50||1976||1975.5||1976||1975.5|1518
1757673420000|2025-09-12 10:37:00|||||||||502
1757673430000|2025-09-12 10:37:10||1976||1975.5||1976||1975.5|748
1757673440000|2025-09-12 10:37:20|||||||||677
1757673450000|2025-09-12 10:37:30|||||||||313
1757673460000|2025-09-12 10:37:40|||||||||6
1757673470000|2025-09-12 10:37:50|1976||1976||1976||1976||83
1757673480000|2025-09-12 10:38:00|||||||||28
1757673490000|2025-09-12 10:38:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|240
1757673510000|2025-09-12 10:38:30|||||||||2577
1757673520000|2025-09-12 10:38:40|||||||||42
1757673530000|2025-09-12 10:38:50|||||||||42
1757673560000|2025-09-12 10:39:20||1975.5||1976||1976||1975.5|1221
1757673570000|2025-09-12 10:39:30|||||||||15
1757673580000|2025-09-12 10:39:40|||||||||778
1757673590000|2025-09-12 10:39:50|||||||||1257
1757673600000|2025-09-12 10:40:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|1
1757673610000|2025-09-12 10:40:10|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|680
1757673620000|2025-09-12 10:40:20|1975||1975||1975||1975||50
1757673640000|2025-09-12 10:40:40|||||||||417
1757673660000|2025-09-12 10:41:00||1974||1974||1974||1974|870
1757673680000|2025-09-12 10:41:20|||||||||9
1757673690000|2025-09-12 10:41:30|||||||||895
1757673700000|2025-09-12 10:41:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1
1757673710000|2025-09-12 10:41:50|1974|1974|1974|1973|1974|1974|1974|1973|638
1757673720000|2025-09-12 10:42:00|1973.5||1973.5||1973.5||1973.5||442
1757673730000|2025-09-12 10:42:10|1974|1973.5|1974|1973|1974|1973.5|1974|1973|158
1757673750000|2025-09-12 10:42:30|||||||||215
1757673760000|2025-09-12 10:42:40|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|287
1757673770000|2025-09-12 10:42:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|266
1757673790000|2025-09-12 10:43:10||1972.5||1972.5||1972.5||1972.5|0
1757673800000|2025-09-12 10:43:20|1974.5|1973|1974.5|1974|1974.5|1974|1974.5|1973|274
1757673810000|2025-09-12 10:43:30|||||||||1
1757673820000|2025-09-12 10:43:40||1973.5||1973.5||1973.5||1973.5|739
1757673830000|2025-09-12 10:43:50|||||||||26
1757673840000|2025-09-12 10:44:00|1974|1974|1974|1973.5|1974|1974|1974|1973.5|763
1757673850000|2025-09-12 10:44:10|||||||||110
1757673860000|2025-09-12 10:44:20|||||||||52
1757673870000|2025-09-12 10:44:30|||||||||252
1757673890000|2025-09-12 10:44:50|||||||||44
1757673900000|2025-09-12 10:45:00|1973|1973|1973|1972.5|1973|1973|1973|1972.5|1055
1757673910000|2025-09-12 10:45:10|1974|1973|1974|1973|1974|1973|1974|1973|54
1757673920000|2025-09-12 10:45:20|||||||||414
1757673940000|2025-09-12 10:45:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|728
1757673990000|2025-09-12 10:46:30||1974||1974||1974||1974|217
1757674000000|2025-09-12 10:46:40|||||||||20
1757674030000|2025-09-12 10:47:10|||||||||1
1757674050000|2025-09-12 10:47:30|1976|1975|1976|1975|1976|1975|1976|1975|749
1757674060000|2025-09-12 10:47:40|||||||||291
1757674070000|2025-09-12 10:47:50|||||||||648
1757674080000|2025-09-12 10:48:00|1975.5||1976||1976||1975.5||32
1757674100000|2025-09-12 10:48:20|||||||||505
1757674120000|2025-09-12 10:48:40||1975.5||1975.5||1975.5||1975.5|1139
1757674130000|2025-09-12 10:48:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|439
1757674140000|2025-09-12 10:49:00|||||||||503
1757674150000|2025-09-12 10:49:10|1977||1976.5||1977||1976.5||381
1757674160000|2025-09-12 10:49:20|1977||1976.5||1977||1976.5||0
1757674170000|2025-09-12 10:49:30|1977||1976.5||1977||1976.5||0
1757674180000|2025-09-12 10:49:40|||||||||1437
1757674190000|2025-09-12 10:49:50|1977||1977||1977||1977||394
1757674200000|2025-09-12 10:50:00||1976.5||1976.5||1976.5||1976.5|0
1757674230000|2025-09-12 10:50:30|1977.5||1977.5||1977.5||1977.5||1302
1757674240000|2025-09-12 10:50:40|1977|1977|1977.5|1977|1977.5|1977|1977|1976.5|368
1757674260000|2025-09-12 10:51:00||1976.5||1976.5||1976.5||1976.5|914
1757674280000|2025-09-12 10:51:20|||||||||2460
1757674290000|2025-09-12 10:51:30||1977||1976.5||1977||1976.5|501
1757674300000|2025-09-12 10:51:40||1977||1977||1977||1976.5|266
1757674310000|2025-09-12 10:51:50||1976.5||1976.5||1976.5||1976.5|334
1757674330000|2025-09-12 10:52:10|||||||||877
1757674350000|2025-09-12 10:52:30|1976|1975|1976.5|1975.5|1976.5|1976|1976|1975|12744
1757674360000|2025-09-12 10:52:40|||||||||242
1757674370000|2025-09-12 10:52:50|||||||||248
1757674380000|2025-09-12 10:53:00|||||||||178
1757674390000|2025-09-12 10:53:10|1977|1976|1977|1976|1977|1976|1977|1976|328
1757674400000|2025-09-12 10:53:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1757674410000|2025-09-12 10:53:30|||||||||296
1757674420000|2025-09-12 10:53:40|||||||||252
1757674440000|2025-09-12 10:54:00||1977||1977||1977||1977|0
1757674450000|2025-09-12 10:54:10|||||||||92
1757674460000|2025-09-12 10:54:20|||||||||561
1757674490000|2025-09-12 10:54:50||1976.5||1976.5||1976.5||1976.5|1
1757674500000|2025-09-12 10:55:00|||||||||3915
1757674510000|2025-09-12 10:55:10|||||||||270
1757674520000|2025-09-12 10:55:20||1977||1977||1977||1976.5|761
1757674540000|2025-09-12 10:55:40|||||||||2562
1757674550000|2025-09-12 10:55:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|10
1757674560000|2025-09-12 10:56:00|||||||||1000
1757674570000|2025-09-12 10:56:10||1977||1977||1977||1977|507
1757674580000|2025-09-12 10:56:20|1979|1977.5|1979|1978|1979|1978|1979|1977.5|549
1757674590000|2025-09-12 10:56:30|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|193
1757674600000|2025-09-12 10:56:40|||||||||147
1757674610000|2025-09-12 10:56:50|||||||||229
1757674620000|2025-09-12 10:57:00|||||||||837
1757674630000|2025-09-12 10:57:10|||||||||69
1757674640000|2025-09-12 10:57:20|||||||||477
1757674650000|2025-09-12 10:57:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|324
1757674680000|2025-09-12 10:58:00|||||||||451
1757674690000|2025-09-12 10:58:10|||||||||2684
1757674700000|2025-09-12 10:58:20|||||||||387
1757674710000|2025-09-12 10:58:30|||||||||1007
1757674730000|2025-09-12 10:58:50|||||||||272
1757674740000|2025-09-12 10:59:00|1979.5|1978|1979.5|1978.5|1979.5|1978.5|1979.5|1978|117
1757674750000|2025-09-12 10:59:10|||||||||676
1757674770000|2025-09-12 10:59:30|||||||||1588
1757674780000|2025-09-12 10:59:40|||||||||314
1757674790000|2025-09-12 10:59:50||1979||1979||1979||1979|0
1757674800000|2025-09-12 11:00:00|1980||1979.5||1980||1979.5||3570
1757674810000|2025-09-12 11:00:10||1978.5||1978.5||1978.5||1978.5|2902
1757674820000|2025-09-12 11:00:20|1979|1978|1979|1978|1979|1978|1979|1978|1073
1757674830000|2025-09-12 11:00:30|||||||||446
1757674840000|2025-09-12 11:00:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|441
1757674850000|2025-09-12 11:00:50|1979||1979.5||1979.5||1979||0
1757674860000|2025-09-12 11:01:00|1979|1978|1979|1978|1979|1978.5|1979|1978|1
1757674870000|2025-09-12 11:01:10||1978.5||1978.5||1978.5||1978|1606
1757674880000|2025-09-12 11:01:20|1979.5||1979.5||1979.5||1979.5||224
1757674890000|2025-09-12 11:01:30|||||||||414
1757674900000|2025-09-12 11:01:40|1979||1979||1979||1979||0
1757674920000|2025-09-12 11:02:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|1
1757674940000|2025-09-12 11:02:20|1979||1979||1979||1979||403
1757674950000|2025-09-12 11:02:30||1978.5||1978||1978.5||1978|225
1757674960000|2025-09-12 11:02:40||1978.5||1978.5||1978.5||1978|0
1757674970000|2025-09-12 11:02:50|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|896
1757674980000|2025-09-12 11:03:00||1979||1978.5||1979||1978.5|101
1757674990000|2025-09-12 11:03:10||1979||1979||1979||1979|1
1757675010000|2025-09-12 11:03:30||1978.5||1978.5||1978.5||1978.5|193
1757675020000|2025-09-12 11:03:40|||||||||50
1757675030000|2025-09-12 11:03:50||1979||1979||1979||1979|354
1757675040000|2025-09-12 11:04:00|||||||||1
1757675050000|2025-09-12 11:04:10|||||||||16
1757675060000|2025-09-12 11:04:20|||||||||463
1757675080000|2025-09-12 11:04:40|||||||||813
1757675090000|2025-09-12 11:04:50|||||||||1
1757675100000|2025-09-12 11:05:00||1978.5||1978.5||1978.5||1978.5|754
1757675110000|2025-09-12 11:05:10|||||||||44
1757675140000|2025-09-12 11:05:40|||||||||100
1757675150000|2025-09-12 11:05:50|||||||||1911
1757675160000|2025-09-12 11:06:00|1980|1979|1980|1979|1980|1979|1980|1979|143
1757675170000|2025-09-12 11:06:10||1979.5||1979||1979.5||1979|377
1757675180000|2025-09-12 11:06:20|1979.5||1980||1980||1979.5||149
1757675190000|2025-09-12 11:06:30|||||||||527
1757675200000|2025-09-12 11:06:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|911
1757675230000|2025-09-12 11:07:10|1980|1979|1980|1979|1980|1979|1980|1979|2365
1757675260000|2025-09-12 11:07:40|||||||||1466
1757675270000|2025-09-12 11:07:50||1979.5||1979.5||1979.5||1979|9
1757675280000|2025-09-12 11:08:00|||||||||60
1757675290000|2025-09-12 11:08:10|||||||||265
1757675300000|2025-09-12 11:08:20||1979||1979.5||1979.5||1979|0
1757675310000|2025-09-12 11:08:30|||||||||276
1757675320000|2025-09-12 11:08:40|||||||||25
1757675330000|2025-09-12 11:08:50|||||||||46
1757675340000|2025-09-12 11:09:00|||||||||353
1757675350000|2025-09-12 11:09:10|1980.5|1980|1981|1980|1981.5|1980.5|1980.5|1980|2344
1757675370000|2025-09-12 11:09:30|||||||||203
1757675380000|2025-09-12 11:09:40|||||||||484
1757675390000|2025-09-12 11:09:50|||||||||322
1757675400000|2025-09-12 11:10:00|1980.5||1980.5||1980.5||1980.5||187
1757675410000|2025-09-12 11:10:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|668
1757675420000|2025-09-12 11:10:20|||||||||291
1757675430000|2025-09-12 11:10:30|||||||||110
1757675440000|2025-09-12 11:10:40||1980||1980||1980||1980|1
1757675450000|2025-09-12 11:10:50|||||||||596
1757675460000|2025-09-12 11:11:00||1980.5||1980.5||1980.5||1980.5|250
1757675470000|2025-09-12 11:11:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|16254
1757675480000|2025-09-12 11:11:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|414
1757675490000|2025-09-12 11:11:30||1981||1981||1981||1981|226
1757675510000|2025-09-12 11:11:50|1981.5||1981.5||1981.5||1981.5||771
1757675520000|2025-09-12 11:12:00|||||||||565
1757675530000|2025-09-12 11:12:10|||||||||2
1757675540000|2025-09-12 11:12:20|||||||||80
1757675550000|2025-09-12 11:12:30|||||||||1
1757675560000|2025-09-12 11:12:40|||||||||597
1757675570000|2025-09-12 11:12:50|||||||||48
1757675590000|2025-09-12 11:13:10|||||||||199
1757675610000|2025-09-12 11:13:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|2571
1757675630000|2025-09-12 11:13:50|||||||||827
1757675660000|2025-09-12 11:14:20|||||||||5
1757675670000|2025-09-12 11:14:30|||||||||140
1757675680000|2025-09-12 11:14:40|||||||||1
1757675700000|2025-09-12 11:15:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|303
1757675720000|2025-09-12 11:15:20|1982.5||1982.5||1982.5||1982.5||635
1757675740000|2025-09-12 11:15:40||1982||1981.5||1982||1981.5|960
1757675750000|2025-09-12 11:15:50|1983|1982|1982.5|1982|1983|1982|1982.5|1982|0
1757675770000|2025-09-12 11:16:10|||||||||10
1757675780000|2025-09-12 11:16:20|||||||||1
1757675800000|2025-09-12 11:16:40|1983||1983||1983||1983||695
1757675810000|2025-09-12 11:16:50|1982.5||1982.5||1982.5||1982.5||942
1757675820000|2025-09-12 11:17:00|1983||1982.5||1983||1982.5||145
1757675830000|2025-09-12 11:17:10|||||||||10
1757675840000|2025-09-12 11:17:20|1983.5|1982.5|1983|1982.5|1983.5|1982.5|1983|1982.5|472
1757675850000|2025-09-12 11:17:30|||||||||1
1757675870000|2025-09-12 11:17:50||1982||1982||1982.5||1982|1143
1757675890000|2025-09-12 11:18:10|1982.5||1983||1983||1982.5||1543
1757675900000|2025-09-12 11:18:20|||||||||1
1757675910000|2025-09-12 11:18:30||1982.5||1982.5||1982.5||1982.5|35
1757675920000|2025-09-12 11:18:40|1983.5||1983.5||1983.5||1983||238
1757675930000|2025-09-12 11:18:50|||||||||316
1757675940000|2025-09-12 11:19:00|1984|1983.5|1984|1983|1984|1983.5|1984|1983|1192
1757675950000|2025-09-12 11:19:10|1983|1982|1983|1982.5|1983|1982.5|1983|1982|1637
1757675960000|2025-09-12 11:19:20||1982||1982||1982.5||1982|94
1757675970000|2025-09-12 11:19:30||1982.5||1982||1982.5||1982|186
1757675980000|2025-09-12 11:19:40|||||||||396
1757675990000|2025-09-12 11:19:50|1982.5||1982.5||1983||1982.5||1298
1757676000000|2025-09-12 11:20:00|1982|1981.5|1981.5|1980.5|1982|1981.5|1981.5|1980.5|1314
1757676010000|2025-09-12 11:20:10||1981||1981||1981||1981|95
1757676020000|2025-09-12 11:20:20||1980.5||1981||1981||1980.5|207
1757676030000|2025-09-12 11:20:30|||||||||50
1757676050000|2025-09-12 11:20:50||1980.5||1980.5||1980.5||1980.5|0
1757676060000|2025-09-12 11:21:00|||||||||212
1757676070000|2025-09-12 11:21:10|||||||||416
1757676080000|2025-09-12 11:21:20|||||||||1
1757676090000|2025-09-12 11:21:30|||||||||1703
1757676100000|2025-09-12 11:21:40|||||||||551
1757676110000|2025-09-12 11:21:50|||||||||168
1757676120000|2025-09-12 11:22:00||1981||1980.5||1981||1980.5|103
1757676130000|2025-09-12 11:22:10|||||||||4153
1757676140000|2025-09-12 11:22:20||1981||1981||1981||1981|0
1757676160000|2025-09-12 11:22:40||1980.5||1981||1981||1980.5|167
1757676170000|2025-09-12 11:22:50|||||||||169
1757676180000|2025-09-12 11:23:00|1981|1980.5|1981|1980.5|1981.5|1980.5|1981|1980.5|412
1757676190000|2025-09-12 11:23:10|||||||||1
1757676200000|2025-09-12 11:23:20|1981.5||1981.5||1981.5||1981.5||79
1757676210000|2025-09-12 11:23:30|||||||||225
1757676220000|2025-09-12 11:23:40|||||||||250
1757676240000|2025-09-12 11:24:00|||||||||546
1757676260000|2025-09-12 11:24:20|1981||1981||1981||1981||252
1757676270000|2025-09-12 11:24:30|||||||||12
1757676280000|2025-09-12 11:24:40|||||||||1
1757676290000|2025-09-12 11:24:50|||||||||4
1757676300000|2025-09-12 11:25:00|1980.5|1980|1981|1980|1981|1980|1980.5|1980|803
1757676310000|2025-09-12 11:25:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|257
1757676320000|2025-09-12 11:25:20|||||||||387
1757676350000|2025-09-12 11:25:50|||||||||1
1757676360000|2025-09-12 11:26:00|||||||||26
1757676380000|2025-09-12 11:26:20|||||||||284
1757676390000|2025-09-12 11:26:30|||||||||128
1757676400000|2025-09-12 11:26:40|||||||||12
1757676410000|2025-09-12 11:26:50|||||||||63
1757676430000|2025-09-12 11:27:10||1979||1979||1979||1979|317
1757676440000|2025-09-12 11:27:20|||||||||45
1757676450000|2025-09-12 11:27:30||1979.5||1979.5||1979.5||1979.5|0
1757676460000|2025-09-12 11:27:40||1979||1979||1979||1979|294
1757676470000|2025-09-12 11:27:50||1979.5||1979.5||1979.5||1979.5|2
1757676480000|2025-09-12 11:28:00|||||||||372
1757676490000|2025-09-12 11:28:10||1979||1979||1979||1979|1
1757676500000|2025-09-12 11:28:20|1979.5||1979.5||1980||1979.5||310
1757676510000|2025-09-12 11:28:30|||||||||123
1757676520000|2025-09-12 11:28:40|||||||||49
1757676530000|2025-09-12 11:28:50||1978.5||1978.5||1978.5||1978.5|0
1757676540000|2025-09-12 11:29:00|1980|1979|1979.5|1979|1980|1979|1979.5|1979|0
1757676550000|2025-09-12 11:29:10|1980||1980||1980||1980||297
1757676560000|2025-09-12 11:29:20|1979.5||1979.5||1979.5||1979.5||0
1757676570000|2025-09-12 11:29:30||1978.5||1979||1979||1978.5|280
1757676590000|2025-09-12 11:29:50||1978.5||1978.5||1978.5||1978.5|481
1757676610000|2025-09-12 11:30:10|||||||||6
1757676620000|2025-09-12 11:30:20|||||||||1010
1757676640000|2025-09-12 11:30:40||1979||1979||1979||1979|795
1757676650000|2025-09-12 11:30:50|1980||1980||1980||1980||21
1757676660000|2025-09-12 11:31:00|1980.5|1979.5|1980.5|1979.5|1980.5|1980|1980.5|1979|1707
1757676670000|2025-09-12 11:31:10||1980||1980||1980||1980|0
1757676690000|2025-09-12 11:31:30|||||||||101
1757676700000|2025-09-12 11:31:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|311
1757676710000|2025-09-12 11:31:50|||||||||959
1757676720000|2025-09-12 11:32:00||1979||1979||1979.5||1979|0
1757676730000|2025-09-12 11:32:10||1979.5||1979.5||1979.5||1979.5|0
1757676740000|2025-09-12 11:32:20|||||||||217
1757676750000|2025-09-12 11:32:30|||||||||218
1757676760000|2025-09-12 11:32:40||1979||1979||1979||1979|506
1757676770000|2025-09-12 11:32:50||1979.5||1979.5||1979.5||1979.5|0
1757676780000|2025-09-12 11:33:00|||||||||2
1757676790000|2025-09-12 11:33:10|||||||||163
1757676800000|2025-09-12 11:33:20|||||||||55
1757676810000|2025-09-12 11:33:30|||||||||326
1757676820000|2025-09-12 11:33:40|||||||||459
1757676840000|2025-09-12 11:34:00||1979||1979||1979.5||1979|1
1757676850000|2025-09-12 11:34:10||1979.5||1979.5||1979.5||1979.5|1
1757676870000|2025-09-12 11:34:30|||||||||672
1757676890000|2025-09-12 11:34:50|||||||||490
1757676900000|2025-09-12 11:35:00|||||||||1683
1757676910000|2025-09-12 11:35:10|1980.5||1980.5||1980.5||1980.5||590
1757676930000|2025-09-12 11:35:30|1980||1980||1980.5||1980||2167
1757676970000|2025-09-12 11:36:10|||||||||117
1757676980000|2025-09-12 11:36:20|1980.5|1979|1980|1979|1980.5|1979|1980|1979|179
1757676990000|2025-09-12 11:36:30||1979.5||1979.5||1979.5||1979.5|627
1757677020000|2025-09-12 11:37:00|1980.5||1980||1980.5||1980||1006
1757677050000|2025-09-12 11:37:30|||||||||61
1757677070000|2025-09-12 11:37:50|||||||||526
1757677100000|2025-09-12 11:38:20||1979||1979||1979||1979|693
1757677110000|2025-09-12 11:38:30|1979.5||1979.5||1979.5||1979.5||0
1757677120000|2025-09-12 11:38:40|||||||||393
1757677130000|2025-09-12 11:38:50|1980|1979.5|1980|1979|1980|1979.5|1980|1979|1390
1757677140000|2025-09-12 11:39:00|||||||||7
1757677150000|2025-09-12 11:39:10|||||||||3103
1757677160000|2025-09-12 11:39:20|||||||||156
1757677200000|2025-09-12 11:40:00|||||||||892
1757677210000|2025-09-12 11:40:10|1979.5||1980||1980||1979.5||990
1757677220000|2025-09-12 11:40:20||1979.5||1979.5||1979.5||1979.5|587
1757677230000|2025-09-12 11:40:30||1979||1979||1979||1979|1
1757677240000|2025-09-12 11:40:40|||||||||317
1757677260000|2025-09-12 11:41:00|||||||||482
1757677290000|2025-09-12 11:41:30|||||||||50
1757677310000|2025-09-12 11:41:50||1979.5||1979.5||1979.5||1979.5|431
1757677320000|2025-09-12 11:42:00|||||||||1774
1757677350000|2025-09-12 11:42:30|||||||||55
1757677360000|2025-09-12 11:42:40|||||||||45
1757677370000|2025-09-12 11:42:50|||||||||155
1757677380000|2025-09-12 11:43:00|||||||||173
1757677390000|2025-09-12 11:43:10|||||||||500
1757677400000|2025-09-12 11:43:20|||||||||51
1757677410000|2025-09-12 11:43:30|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|109
1757677420000|2025-09-12 11:43:40|||||||||35
1757677430000|2025-09-12 11:43:50|1981||1981||1981||1980.5||572
1757677440000|2025-09-12 11:44:00|||||||||2755
1757677450000|2025-09-12 11:44:10|1980.5||1980.5||1980.5||1980.5||610
1757677470000|2025-09-12 11:44:30|1981||1981||1981||1981||176
1757677500000|2025-09-12 11:45:00|||||||||722
1757677510000|2025-09-12 11:45:10|1980.5||1980.5||1980.5||1980.5||290
1757677530000|2025-09-12 11:45:30|1981|1980.5|1981|1980|1981|1980.5|1981|1980|79
1757677540000|2025-09-12 11:45:40||1980.5||1980.5||1980.5||1980|119
1757677550000|2025-09-12 11:45:50|1982|1981.5|1982|1981|1982|1981.5|1982|1981|409
1757677560000|2025-09-12 11:46:00|||||||||89
1757677570000|2025-09-12 11:46:10|1981.5||1982||1982||1981.5||628
1757677580000|2025-09-12 11:46:20|||||||||2
1757677600000|2025-09-12 11:46:40|||||||||110
1757677610000|2025-09-12 11:46:50|||||||||1
1757677620000|2025-09-12 11:47:00|||||||||4
1757677630000|2025-09-12 11:47:10||1981.5||1981.5||1981.5||1981.5|1
1757677640000|2025-09-12 11:47:20|||||||||109
1757677660000|2025-09-12 11:47:40|||||||||219
1757677670000|2025-09-12 11:47:50|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|130
1757677680000|2025-09-12 11:48:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|500
1757677700000|2025-09-12 11:48:20|1982.5||1982.5||1982.5||1982.5||0
1757677710000|2025-09-12 11:48:30|||||||||4
1757677720000|2025-09-12 11:48:40|||||||||224
1757677740000|2025-09-12 11:49:00|||||||||167
1757677750000|2025-09-12 11:49:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|18611
1757677770000|2025-09-12 11:49:30|1981|1980.5|1980.5|1979.5|1981.5|1980.5|1980|1979.5|2108
1757677780000|2025-09-12 11:49:40|||||||||354
1757677790000|2025-09-12 11:49:50|||||||||106
1757677800000|2025-09-12 11:50:00|||||||||30
1757677810000|2025-09-12 11:50:10|1981|1980|1981|1980.5|1981|1980.5|1981|1979.5|91
1757677850000|2025-09-12 11:50:50|||||||||672
1757677860000|2025-09-12 11:51:00|||||||||1
1757677880000|2025-09-12 11:51:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|1
1757677890000|2025-09-12 11:51:30|||||||||168
1757677910000|2025-09-12 11:51:50|||||||||320
1757677920000|2025-09-12 11:52:00|||||||||500
1757677930000|2025-09-12 11:52:10|||||||||820
1757677940000|2025-09-12 11:52:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|334
1757677950000|2025-09-12 11:52:30|||||||||1
1757677960000|2025-09-12 11:52:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|406
1757677980000|2025-09-12 11:53:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|236
1757677990000|2025-09-12 11:53:10|||||||||172
1757678000000|2025-09-12 11:53:20||1980||1980||1980||1980|124
1757678010000|2025-09-12 11:53:30|||||||||1065
1757678030000|2025-09-12 11:53:50||1980.5||1980.5||1980.5||1980.5|2
1757678040000|2025-09-12 11:54:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|338
1757678050000|2025-09-12 11:54:10|1980|1979.5|1979.5|1978.5|1980|1979.5|1979.5|1978.5|3744
1757678060000|2025-09-12 11:54:20|1979||1979.5||1979.5||1979||503
1757678070000|2025-09-12 11:54:30|||||||||1707
1757678080000|2025-09-12 11:54:40|1980|1979|1980|1979|1980|1979.5|1980|1979|972
1757678090000|2025-09-12 11:54:50|||||||||100
1757678110000|2025-09-12 11:55:10||1979.5||1979.5||1979.5||1979.5|32
1757678120000|2025-09-12 11:55:20|1981|1980|1980.5|1980|1981|1980|1980.5|1980|730
1757678130000|2025-09-12 11:55:30|||||||||29
1757678140000|2025-09-12 11:55:40|||||||||325
1757678150000|2025-09-12 11:55:50||1979.5||1979.5||1979.5||1979.5|208
1757678160000|2025-09-12 11:56:00|1980||1980||1980||1980||39
1757678170000|2025-09-12 11:56:10||1979||1979||1979||1979|246
1757678180000|2025-09-12 11:56:20|||||||||17
1757678190000|2025-09-12 11:56:30|||||||||516
1757678210000|2025-09-12 11:56:50|||||||||3
1757678220000|2025-09-12 11:57:00|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|49
1757678250000|2025-09-12 11:57:30|1979.5||1980||1980||1979.5||1504
1757678270000|2025-09-12 11:57:50|1979.5||1980||1980||1979.5||409
1757678280000|2025-09-12 11:58:00|||||||||11
1757678290000|2025-09-12 11:58:10||1979.5||1979.5||1979.5||1979.5|459
1757678300000|2025-09-12 11:58:20||1979||1979||1979||1979|135
1757678320000|2025-09-12 11:58:40||1979.5||1979||1979.5||1979|809
1757678330000|2025-09-12 11:58:50|||||||||50
1757678340000|2025-09-12 11:59:00|||||||||388
1757678360000|2025-09-12 11:59:20|||||||||296
1757678370000|2025-09-12 11:59:30|||||||||180
1757678380000|2025-09-12 11:59:40|||||||||125
1757678390000|2025-09-12 11:59:50|||||||||288
1757678400000|2025-09-12 12:00:00|1979.5||1979.5||1979.5||1979.5||106
1757678410000|2025-09-12 12:00:10|||||||||25
1757678430000|2025-09-12 12:00:30|1979|1978.5|1977.5|1977|1979|1978.5|1977.5|1977|126
1757678440000|2025-09-12 12:00:40|1979|1978|1979|1978|1979|1978|1978.5|1978|135
1757678460000|2025-09-12 12:01:00|||||||||281
1757678470000|2025-09-12 12:01:10|||||||||38
1757678480000|2025-09-12 12:01:20|||||||||43
1757678490000|2025-09-12 12:01:30|||||||||101
1757678500000|2025-09-12 12:01:40||1978.5||1978.5||1978.5||1978.5|0
1757678510000|2025-09-12 12:01:50|1978.5|1978|1979|1978|1979|1978|1978.5|1978|601
1757678520000|2025-09-12 12:02:00||1978.5||1978||1978.5||1978|147
1757678530000|2025-09-12 12:02:10|||||||||115
1757678550000|2025-09-12 12:02:30||1978.5||1978.5||1978.5||1978.5|573
1757678560000|2025-09-12 12:02:40|||||||||1958
1757678570000|2025-09-12 12:02:50|||||||||200
1757678580000|2025-09-12 12:03:00|||||||||506
1757678590000|2025-09-12 12:03:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|599
1757678600000|2025-09-12 12:03:20|||||||||679
1757678610000|2025-09-12 12:03:30||1978.5||1978.5||1978.5||1978.5|132
1757678620000|2025-09-12 12:03:40|||||||||62
1757678630000|2025-09-12 12:03:50|||||||||47
1757678640000|2025-09-12 12:04:00||1979||1979||1979||1979|1
1757678650000|2025-09-12 12:04:10|||||||||362
1757678690000|2025-09-12 12:04:50|1981|1980|1980.5|1980|1981|1980|1980.5|1980|1029
1757678700000|2025-09-12 12:05:00|||||||||161
1757678710000|2025-09-12 12:05:10|||||||||422
1757678720000|2025-09-12 12:05:20|||||||||4
1757678730000|2025-09-12 12:05:30|||||||||64
1757678740000|2025-09-12 12:05:40|||||||||3768
1757678750000|2025-09-12 12:05:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|281
1757678760000|2025-09-12 12:06:00|||||||||2
1757678770000|2025-09-12 12:06:10|1981||1981||1981||1981||0
1757678780000|2025-09-12 12:06:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|313
1757678790000|2025-09-12 12:06:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|43
1757678800000|2025-09-12 12:06:40|1981.5|1981|1981|1980.5|1981.5|1981|1981|1980.5|653
1757678810000|2025-09-12 12:06:50|||||||||2255
1757678820000|2025-09-12 12:07:00|||||||||955
1757678830000|2025-09-12 12:07:10|||||||||1511
1757678840000|2025-09-12 12:07:20|||||||||31
1757678860000|2025-09-12 12:07:40|||||||||1
1757678870000|2025-09-12 12:07:50||1980||1980||1980||1980|9
1757678880000|2025-09-12 12:08:00|||||||||5
1757678910000|2025-09-12 12:08:30||1980.5||1980.5||1980.5||1980.5|3
1757678920000|2025-09-12 12:08:40|||||||||434
1757678930000|2025-09-12 12:08:50||1980||1980||1980||1980|453
1757678940000|2025-09-12 12:09:00|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980|1345
1757678950000|2025-09-12 12:09:10|||||||||46
1757678960000|2025-09-12 12:09:20|1982||1982||1982||1982||11
1757678980000|2025-09-12 12:09:40|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|1164
1757678990000|2025-09-12 12:09:50|1983.5|1982|1983.5|1982.5|1983.5|1982.5|1983.5|1982|1317
1757679000000|2025-09-12 12:10:00|1983||1983.5||1983.5||1983||1220
1757679010000|2025-09-12 12:10:10|1983||1983.5||1983.5||1983||92
1757679030000|2025-09-12 12:10:30|||||||||557
1757679040000|2025-09-12 12:10:40|||||||||611
1757679050000|2025-09-12 12:10:50|1983||1983||1983||1983||1626
1757679080000|2025-09-12 12:11:20|||||||||43
1757679090000|2025-09-12 12:11:30|||||||||1065
1757679100000|2025-09-12 12:11:40|||||||||609
1757679110000|2025-09-12 12:11:50|1983.5||1983.5||1983.5||1983||0
1757679120000|2025-09-12 12:12:00|1983||1983||1983||1983||456
1757679130000|2025-09-12 12:12:10|1983.5||1983.5||1983.5||1983.5||0
1757679140000|2025-09-12 12:12:20||1983||1983||1983||1983|346
1757679160000|2025-09-12 12:12:40|||||||||438
1757679180000|2025-09-12 12:13:00|||||||||12
1757679210000|2025-09-12 12:13:30|||||||||439
1757679220000|2025-09-12 12:13:40|||||||||565
1757679230000|2025-09-12 12:13:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|234
1757679240000|2025-09-12 12:14:00|||||||||1
1757679260000|2025-09-12 12:14:20|||||||||26
1757679270000|2025-09-12 12:14:30|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|28
1757679280000|2025-09-12 12:14:40|||||||||3830
1757679290000|2025-09-12 12:14:50|1984|1983.5|1984|1983|1984|1983.5|1984|1983|223
1757679300000|2025-09-12 12:15:00|||||||||100
1757679310000|2025-09-12 12:15:10|||||||||617
1757679320000|2025-09-12 12:15:20|||||||||1
1757679340000|2025-09-12 12:15:40|||||||||250
1757679350000|2025-09-12 12:15:50|||||||||23
1757679380000|2025-09-12 12:16:20|1985|1984|1985|1984.5|1985|1984.5|1984.5|1984|876
1757679390000|2025-09-12 12:16:30|1985.5|1985|1985.5|1985|1986|1985|1985.5|1985|4260
1757679400000|2025-09-12 12:16:40|1986||1986||1986||1986||283
1757679410000|2025-09-12 12:16:50|1985.5|1985.5|1985.5|1985|1985.5|1985.5|1985.5|1985|1895
1757679420000|2025-09-12 12:17:00|||||||||62
1757679430000|2025-09-12 12:17:10|||||||||500
1757679440000|2025-09-12 12:17:20|||||||||373
1757679450000|2025-09-12 12:17:30|1986||1986||1986||1986||17
1757679460000|2025-09-12 12:17:40|1985.5|1984.5|1985|1984.5|1986|1984.5|1985|1984.5|36
1757679470000|2025-09-12 12:17:50|1985.5||1985||1985.5||1985||1
1757679480000|2025-09-12 12:18:00|1984.5|1984|1984|1983.5|1985.5|1984.5|1984|1983.5|1851
1757679490000|2025-09-12 12:18:10|1984.5||1984.5||1984.5||1984.5||12
1757679500000|2025-09-12 12:18:20|||||||||2966
1757679530000|2025-09-12 12:18:50|||||||||133
1757679550000|2025-09-12 12:19:10|||||||||463
1757679560000|2025-09-12 12:19:20||1984||1983.5||1984||1983.5|205
1757679570000|2025-09-12 12:19:30|||||||||245
1757679590000|2025-09-12 12:19:50||1984||1984||1984||1984|436
1757679600000|2025-09-12 12:20:00|1984|1983.5|1983.5|1982.5|1984|1983.5|1983.5|1982.5|160
1757679620000|2025-09-12 12:20:20||1983||1983||1983||1983|0
1757679630000|2025-09-12 12:20:30|1984||1984||1984||1984||17
1757679650000|2025-09-12 12:20:50|||||||||2272
1757679660000|2025-09-12 12:21:00|1983.5||1984||1984||1983.5||4360
1757679670000|2025-09-12 12:21:10|||||||||278
1757679680000|2025-09-12 12:21:20|||||||||589
1757679690000|2025-09-12 12:21:30|||||||||60
1757679700000|2025-09-12 12:21:40|||||||||296
1757679710000|2025-09-12 12:21:50|||||||||1
1757679730000|2025-09-12 12:22:10|||||||||4
1757679740000|2025-09-12 12:22:20|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|2
1757679780000|2025-09-12 12:23:00|1983.5||1983.5||1983.5||1983.5||0
1757679790000|2025-09-12 12:23:10|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|82
1757679810000|2025-09-12 12:23:30|||||||||33
1757679820000|2025-09-12 12:23:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|539
1757679840000|2025-09-12 12:24:00||1982.5||1982.5||1982.5||1982.5|0
1757679860000|2025-09-12 12:24:20|||||||||500
1757679870000|2025-09-12 12:24:30|||||||||609
1757679880000|2025-09-12 12:24:40|||||||||10
1757679900000|2025-09-12 12:25:00|1983||1983||1983||1983||228
1757679910000|2025-09-12 12:25:10|1983.5||1983.5||1983.5||1983.5||11
1757679920000|2025-09-12 12:25:20|||||||||60
1757679930000|2025-09-12 12:25:30|||||||||552
1757679940000|2025-09-12 12:25:40|||||||||9
1757679950000|2025-09-12 12:25:50|||||||||130
1757679960000|2025-09-12 12:26:00|||||||||402
1757679990000|2025-09-12 12:26:30|||||||||1344
1757680000000|2025-09-12 12:26:40|1983|1983|1983.5|1982.5|1983.5|1983|1983|1982|379
1757680010000|2025-09-12 12:26:50|1983||1983||1983||1983||0
1757680020000|2025-09-12 12:27:00|1983.5|1982|1983.5|1982.5|1983.5|1982.5|1983.5|1982|204
1757680030000|2025-09-12 12:27:10|1983|1983|1983.5|1983|1983.5|1983|1983|1983|313
1757680050000|2025-09-12 12:27:30|||||||||436
1757680060000|2025-09-12 12:27:40|||||||||211
1757680070000|2025-09-12 12:27:50|||||||||190
1757680090000|2025-09-12 12:28:10|1983|1982.5|1983|1982|1983|1982.5|1983|1982|398
1757680100000|2025-09-12 12:28:20|1982.5||1983||1983||1982.5||337
1757680110000|2025-09-12 12:28:30|1982.5|1981.5|1982.5|1981.5|1983|1982|1982.5|1981.5|640
1757680120000|2025-09-12 12:28:40|1982||1982||1982||1982||602
1757680130000|2025-09-12 12:28:50|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|185
1757680140000|2025-09-12 12:29:00||1981.5||1981.5||1981.5||1981.5|77
1757680150000|2025-09-12 12:29:10||1982||1981.5||1982||1981.5|346
1757680160000|2025-09-12 12:29:20|||||||||591
1757680170000|2025-09-12 12:29:30|1983|1982|1983|1982.5|1983|1982.5|1983|1982|168
1757680180000|2025-09-12 12:29:40||1982||1982.5||1982.5||1982|446
1757680190000|2025-09-12 12:29:50|1984|1982|1984|1983|1984|1983|1984|1982|349
1757680210000|2025-09-12 12:30:10|1983.5||1983.5||1983.5||1983.5||0
1757680220000|2025-09-12 12:30:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|667
1757680230000|2025-09-12 12:30:30|||||||||101
1757680240000|2025-09-12 12:30:40|||||||||1499
1757680250000|2025-09-12 12:30:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|4582
1757680260000|2025-09-12 12:31:00||1983.5||1983.5||1983.5||1983.5|217
1757680270000|2025-09-12 12:31:10|1984||1984.5||1984.5||1984||558
1757680280000|2025-09-12 12:31:20|||||||||375
1757680290000|2025-09-12 12:31:30|1985|1984|1985|1984|1985|1984|1984.5|1984|1352
1757680300000|2025-09-12 12:31:40|||||||||997
1757680310000|2025-09-12 12:31:50|1984.5||1985||1985||1984.5||0
1757680320000|2025-09-12 12:32:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|212
1757680340000|2025-09-12 12:32:20|1984||1984.5||1984.5||1984||631
1757680360000|2025-09-12 12:32:40|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|3526
1757680370000|2025-09-12 12:32:50|1985|1984|1985|1984|1985|1984|1985|1984|1384
1757680380000|2025-09-12 12:33:00|||||||||906
1757680390000|2025-09-12 12:33:10|1984.5||1984.5||1984.5||1984.5||128
1757680400000|2025-09-12 12:33:20|||||||||632
1757680410000|2025-09-12 12:33:30||1983.5||1983.5||1983.5||1983.5|12294
1757680420000|2025-09-12 12:33:40|||||||||153
1757680430000|2025-09-12 12:33:50||1984||1984||1984||1984|1476
1757680440000|2025-09-12 12:34:00|1984|1983.5|1984.5|1984|1984.5|1984|1984|1983.5|112
1757680460000|2025-09-12 12:34:20|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983|1362
1757680470000|2025-09-12 12:34:30|||||||||121
1757680480000|2025-09-12 12:34:40||1984||1983.5||1984||1983.5|1802
1757680490000|2025-09-12 12:34:50|||||||||1
1757680500000|2025-09-12 12:35:00||1984||1983.5||1984||1983.5|340
1757680520000|2025-09-12 12:35:20|||||||||49
1757680530000|2025-09-12 12:35:30|||||||||39
1757680540000|2025-09-12 12:35:40|||||||||454
1757680560000|2025-09-12 12:36:00|1984|1984|1985|1984.5|1985|1984.5|1984|1984|886
1757680570000|2025-09-12 12:36:10|1985.5||1985.5||1985.5||1985.5||1552
1757680590000|2025-09-12 12:36:30||1985||1985||1985||1985|489
1757680600000|2025-09-12 12:36:40|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|10
1757680610000|2025-09-12 12:36:50|||||||||217
1757680620000|2025-09-12 12:37:00|||||||||70
1757680630000|2025-09-12 12:37:10||1985||1985||1985||1985|496
1757680640000|2025-09-12 12:37:20||1985.5||1985.5||1985.5||1985|11
1757680650000|2025-09-12 12:37:30|||||||||301
1757680680000|2025-09-12 12:38:00|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|2795
1757680690000|2025-09-12 12:38:10||1984.5||1984.5||1984.5||1984.5|1926
1757680700000|2025-09-12 12:38:20|1985|1984|1984|1983|1985|1984|1984|1983|721
1757680710000|2025-09-12 12:38:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|647
1757680720000|2025-09-12 12:38:40|||||||||378
1757680730000|2025-09-12 12:38:50|||||||||76
1757680740000|2025-09-12 12:39:00||1984||1983.5||1984||1983.5|0
1757680750000|2025-09-12 12:39:10||1984||1983.5||1984||1983.5|2485
1757680760000|2025-09-12 12:39:20|||||||||539
1757680780000|2025-09-12 12:39:40|||||||||1301
1757680820000|2025-09-12 12:40:20|||||||||297
1757680830000|2025-09-12 12:40:30|1984||1984||1984||1984||1387
1757680840000|2025-09-12 12:40:40|1983|1982.5|1983|1982.5|1983.5|1982.5|1983|1982.5|739
1757680850000|2025-09-12 12:40:50|1982.5|1982|1983|1982|1983|1982|1982.5|1982|4379
1757680860000|2025-09-12 12:41:00|1982.5|1981.5|1981.5|1981|1982.5|1981.5|1981.5|1981|17
1757680870000|2025-09-12 12:41:10||1980.5||1980.5||1980.5||1980.5|286
1757680880000|2025-09-12 12:41:20|1982|1981|1982|1981.5|1982|1981.5|1982|1981|706
1757680890000|2025-09-12 12:41:30|1982.5||1982.5||1982.5||1982.5||217
1757680900000|2025-09-12 12:41:40|1982||1982||1982||1982||1
1757680920000|2025-09-12 12:42:00|||||||||88
1757680940000|2025-09-12 12:42:20|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|97
1757680960000|2025-09-12 12:42:40||1981.5||1982||1982||1981.5|502
1757680970000|2025-09-12 12:42:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1319
1757680980000|2025-09-12 12:43:00|||||||||670
1757680990000|2025-09-12 12:43:10|||||||||173
1757681020000|2025-09-12 12:43:40|||||||||7
1757681030000|2025-09-12 12:43:50|1982.5|1982|1983|1982|1983|1982|1982.5|1982|378
1757681050000|2025-09-12 12:44:10|||||||||26
1757681060000|2025-09-12 12:44:20|||||||||31
1757681070000|2025-09-12 12:44:30|||||||||1534
1757681080000|2025-09-12 12:44:40||1982.5||1982||1982.5||1982|794
1757681090000|2025-09-12 12:44:50|||||||||259
1757681100000|2025-09-12 12:45:00|||||||||588
1757681120000|2025-09-12 12:45:20|||||||||201
1757681130000|2025-09-12 12:45:30|1982.5||1983||1983||1982.5||459
1757681140000|2025-09-12 12:45:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|942
1757681150000|2025-09-12 12:45:50|||||||||1
1757681160000|2025-09-12 12:46:00|1982|1981|1981.5|1981|1982|1981|1981.5|1981|1129
1757681170000|2025-09-12 12:46:10|1982||1982||1982||1982||56
1757681180000|2025-09-12 12:46:20|||||||||15
1757681200000|2025-09-12 12:46:40|||||||||356
1757681210000|2025-09-12 12:46:50|||||||||690
1757681220000|2025-09-12 12:47:00|1981|1980.5|1981|1980|1981|1980.5|1981|1980|119
1757681230000|2025-09-12 12:47:10|1980.5||1981||1981||1980.5||126
1757681240000|2025-09-12 12:47:20|||||||||343
1757681250000|2025-09-12 12:47:30|1980.5|1980.5|1981|1980|1981|1980.5|1980.5|1980|210
1757681260000|2025-09-12 12:47:40|1980.5||1980.5||1980.5||1980.5||56
1757681270000|2025-09-12 12:47:50||1979.5||1979.5||1979.5||1979.5|296
1757681290000|2025-09-12 12:48:10|1981|1980|1981|1980|1981|1980|1981|1980|1079
1757681300000|2025-09-12 12:48:20|1980.5||1980.5||1980.5||1980.5||3
1757681340000|2025-09-12 12:49:00|1981|1980.5|1981|1980|1981|1980.5|1981|1980|544
1757681350000|2025-09-12 12:49:10||1980.5||1980.5||1980.5||1980.5|256
1757681370000|2025-09-12 12:49:30|||||||||3
1757681380000|2025-09-12 12:49:40|||||||||2
1757681390000|2025-09-12 12:49:50|||||||||741
1757681400000|2025-09-12 12:50:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|126
1757681410000|2025-09-12 12:50:10|||||||||320
1757681420000|2025-09-12 12:50:20|||||||||592
1757681440000|2025-09-12 12:50:40|||||||||77
1757681450000|2025-09-12 12:50:50|||||||||1105
1757681460000|2025-09-12 12:51:00|||||||||1
1757681490000|2025-09-12 12:51:30|||||||||50
1757681500000|2025-09-12 12:51:40|||||||||728
1757681510000|2025-09-12 12:51:50|||||||||286
1757681520000|2025-09-12 12:52:00|||||||||98
1757681530000|2025-09-12 12:52:10|1981|1980.5|1981|1980|1981|1980.5|1981|1980|1250
1757681540000|2025-09-12 12:52:20||1980.5||1980.5||1980.5||1980.5|39
1757681550000|2025-09-12 12:52:30||1980||1980||1980.5||1980|890
1757681560000|2025-09-12 12:52:40|||||||||4
1757681570000|2025-09-12 12:52:50|||||||||485
1757681580000|2025-09-12 12:53:00|||||||||204
1757681590000|2025-09-12 12:53:10|||||||||80
1757681600000|2025-09-12 12:53:20|1980.5||1980.5||1980.5||1980.5||0
1757681620000|2025-09-12 12:53:40|||||||||12
1757681640000|2025-09-12 12:54:00|||||||||516
1757681670000|2025-09-12 12:54:30|||||||||446
1757681680000|2025-09-12 12:54:40|||||||||142
1757681700000|2025-09-12 12:55:00|1980|1979.5|1980|1979.5|1980|1979.5|1979.5|1979|531
1757681710000|2025-09-12 12:55:10|1981|1980.5|1982|1981.5|1982|1981.5|1981|1980.5|1868
1757681720000|2025-09-12 12:55:20|1981|1981|1981.5|1980.5|1981.5|1981.5|1981|1980.5|676
1757681730000|2025-09-12 12:55:30|1981||1981||1981||1981||0
1757681740000|2025-09-12 12:55:40||1980||1980.5||1980.5||1980|426
1757681750000|2025-09-12 12:55:50||1980||1980||1980||1980|415
1757681760000|2025-09-12 12:56:00|||||||||13
1757681770000|2025-09-12 12:56:10|||||||||54
1757681790000|2025-09-12 12:56:30|||||||||52
1757681800000|2025-09-12 12:56:40|1980.5||1981||1981||1980.5||0
1757681810000|2025-09-12 12:56:50|||||||||1925
1757681820000|2025-09-12 12:57:00|1980.5||1980.5||1980.5||1980.5||373
1757681830000|2025-09-12 12:57:10|||||||||1180
1757681840000|2025-09-12 12:57:20|||||||||253
1757681850000|2025-09-12 12:57:30|||||||||193
1757681870000|2025-09-12 12:57:50|||||||||176
1757681880000|2025-09-12 12:58:00|||||||||1399
1757681900000|2025-09-12 12:58:20|||||||||955
1757681920000|2025-09-12 12:58:40||1979.5||1979.5||1979.5||1979.5|1092
1757681930000|2025-09-12 12:58:50|||||||||20
1757681940000|2025-09-12 12:59:00|1980|1979|1980|1979|1980|1979|1980|1979|687
1757681960000|2025-09-12 12:59:20|||||||||1309
1757681980000|2025-09-12 12:59:40|||||||||103
1757681990000|2025-09-12 12:59:50|1979.5||1979.5||1979.5||1979.5||1
1757682010000|2025-09-12 13:00:10|||||||||8
1757682020000|2025-09-12 13:00:20|||||||||227
1757682030000|2025-09-12 13:00:30|1980|1979.5|1980|1979|1980|1979.5|1980|1979|497
1757682040000|2025-09-12 13:00:40|||||||||15
1757682060000|2025-09-12 13:01:00|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|536
1757682070000|2025-09-12 13:01:10|||||||||517
1757682080000|2025-09-12 13:01:20||1978||1978||1978||1978|2382
1757682090000|2025-09-12 13:01:30|||||||||1
1757682110000|2025-09-12 13:01:50|1978.5||1978.5||1978.5||1978.5||51
1757682120000|2025-09-12 13:02:00|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|357
1757682130000|2025-09-12 13:02:10|||||||||381
1757682140000|2025-09-12 13:02:20||1977.5||1977.5||1977.5||1977.5|115
1757682150000|2025-09-12 13:02:30|||||||||372
1757682160000|2025-09-12 13:02:40|||||||||1107
1757682170000|2025-09-12 13:02:50|||||||||2451
1757682180000|2025-09-12 13:03:00|||||||||1475
1757682190000|2025-09-12 13:03:10|1978||1978||1978||1978||735
1757682200000|2025-09-12 13:03:20|1978.5||1978.5||1978.5||1978.5||505
1757682210000|2025-09-12 13:03:30|||||||||1
1757682220000|2025-09-12 13:03:40|||||||||282
1757682230000|2025-09-12 13:03:50|||||||||516
1757682240000|2025-09-12 13:04:00|||||||||50
1757682260000|2025-09-12 13:04:20|||||||||105
1757682270000|2025-09-12 13:04:30|||||||||796
1757682280000|2025-09-12 13:04:40|||||||||1
1757682300000|2025-09-12 13:05:00|||||||||794
1757682320000|2025-09-12 13:05:20||1978||1977.5||1978||1977.5|202
1757682340000|2025-09-12 13:05:40|1979|1978|1979|1978.5|1979|1978.5|1979|1978|51
1757682350000|2025-09-12 13:05:50|||||||||40
1757682360000|2025-09-12 13:06:00|||||||||251
1757682370000|2025-09-12 13:06:10|||||||||329
1757682380000|2025-09-12 13:06:20|||||||||1
1757682390000|2025-09-12 13:06:30|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|30
1757682400000|2025-09-12 13:06:40|1978.5||1978.5||1978.5||1978.5||10278
1757682410000|2025-09-12 13:06:50|||||||||74
1757682420000|2025-09-12 13:07:00|1978||1978.5||1978.5||1978||1106
1757682440000|2025-09-12 13:07:20|||||||||1000
1757682460000|2025-09-12 13:07:40|||||||||373
1757682470000|2025-09-12 13:07:50||1978||1978||1978||1978|51
1757682490000|2025-09-12 13:08:10|||||||||151
1757682500000|2025-09-12 13:08:20|||||||||317
1757682510000|2025-09-12 13:08:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|824
1757682520000|2025-09-12 13:08:40|||||||||1138
1757682530000|2025-09-12 13:08:50|||||||||1
1757682540000|2025-09-12 13:09:00|||||||||261
1757682550000|2025-09-12 13:09:10||1978||1978.5||1978.5||1978|829
1757682560000|2025-09-12 13:09:20||1978||1978||1978||1978|663
1757682570000|2025-09-12 13:09:30|||||||||349
1757682580000|2025-09-12 13:09:40|1978.5||1978.5||1978.5||1978.5||0
1757682590000|2025-09-12 13:09:50|||||||||51
1757682600000|2025-09-12 13:10:00|1979||1979||1979||1979||103
1757682630000|2025-09-12 13:10:30||1978.5||1978.5||1978.5||1978.5|0
1757682640000|2025-09-12 13:10:40||1978||1978||1978||1978|31
1757682650000|2025-09-12 13:10:50|||||||||341
1757682660000|2025-09-12 13:11:00||1978.5||1978.5||1978.5||1978.5|2
1757682670000|2025-09-12 13:11:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|961
1757682680000|2025-09-12 13:11:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|455
1757682690000|2025-09-12 13:11:30|||||||||3
1757682700000|2025-09-12 13:11:40|||||||||1700
1757682720000|2025-09-12 13:12:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|1801
1757682730000|2025-09-12 13:12:10||1977.5||1977.5||1977.5||1977.5|1239
1757682740000|2025-09-12 13:12:20|||||||||10
1757682750000|2025-09-12 13:12:30|1978||1978||1978.5||1978||256
1757682760000|2025-09-12 13:12:40|1977.5|1977|1978|1977|1978|1977|1977.5|1977|1
1757682770000|2025-09-12 13:12:50|1977|1976|1977|1976.5|1977|1976.5|1977|1976|928
1757682780000|2025-09-12 13:13:00|||||||||12
1757682790000|2025-09-12 13:13:10|||||||||302
1757682800000|2025-09-12 13:13:20|||||||||356
1757682810000|2025-09-12 13:13:30|||||||||408
1757682820000|2025-09-12 13:13:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|1350
1757682830000|2025-09-12 13:13:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|96
1757682840000|2025-09-12 13:14:00|||||||||180
1757682850000|2025-09-12 13:14:10|||||||||1000
1757682880000|2025-09-12 13:14:40|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|719
1757682890000|2025-09-12 13:14:50||1975||1975||1975||1975|80
1757682900000|2025-09-12 13:15:00|||||||||359
1757682910000|2025-09-12 13:15:10|1975.5||1975.5||1975.5||1975.5||534
1757682920000|2025-09-12 13:15:20|1976|1974.5|1975.5|1974.5|1976|1974.5|1975.5|1974.5|229
1757682930000|2025-09-12 13:15:30|||||||||2
1757682940000|2025-09-12 13:15:40|1976|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|378
1757682950000|2025-09-12 13:15:50|1976||1976||1976||1976||74
1757682960000|2025-09-12 13:16:00|1976.5||1976||1976.5||1976||304
1757682970000|2025-09-12 13:16:10|||||||||1128
1757682980000|2025-09-12 13:16:20||1975||1975||1975||1975|0
1757682990000|2025-09-12 13:16:30|||||||||776
1757683000000|2025-09-12 13:16:40|||||||||202
1757683010000|2025-09-12 13:16:50||1975.5||1975.5||1975.5||1975.5|20
1757683020000|2025-09-12 13:17:00||1975||1975||1975||1975|4
1757683040000|2025-09-12 13:17:20|||||||||208
1757683050000|2025-09-12 13:17:30|||||||||287
1757683070000|2025-09-12 13:17:50|1975.5|1975.5|1976.5|1975.5|1976.5|1975.5|1975.5|1975.5|12765
1757683080000|2025-09-12 13:18:00|1977|1976|1977|1976|1977|1976|1977|1976|527
1757683090000|2025-09-12 13:18:10|||||||||1
1757683100000|2025-09-12 13:18:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1757683110000|2025-09-12 13:18:30||1977||1977||1977||1977|271
1757683120000|2025-09-12 13:18:40||1976.5||1976.5||1976.5||1976.5|265
1757683130000|2025-09-12 13:18:50|1977|1976|1977|1976.5|1977|1976.5|1977|1976|325
1757683140000|2025-09-12 13:19:00||1976||1976||1976.5||1976|0
1757683150000|2025-09-12 13:19:10||1976.5||1976.5||1976.5||1976|0
1757683160000|2025-09-12 13:19:20||1976||1976||1976||1976|0
1757683230000|2025-09-12 13:20:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1489
1757683250000|2025-09-12 13:20:50|1975|1974.5|1976|1975|1976|1975|1975|1974.5|193
1757683260000|2025-09-12 13:21:00|1975.5|1975.5|1976|1975|1976|1975.5|1975.5|1975|0
1757683270000|2025-09-12 13:21:10|||||||||65
1757683290000|2025-09-12 13:21:30||1975.5||1975.5||1975.5||1975.5|0
1757683310000|2025-09-12 13:21:50||1975||1975||1975||1975|56
1757683320000|2025-09-12 13:22:00|1975.5||1975.5||1975.5||1975.5||1
1757683330000|2025-09-12 13:22:10||1974.5||1974.5||1974.5||1974.5|0
1757683380000|2025-09-12 13:23:00|1975||1975||1975||1975||0
1757683400000|2025-09-12 13:23:20|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|185
1757683410000|2025-09-12 13:23:30||1975||1975||1975||1975|0
1757683420000|2025-09-12 13:23:40||1974.5||1974.5||1974.5||1974.5|122
1757683430000|2025-09-12 13:23:50||1975||1975||1975||1975|0
1757683450000|2025-09-12 13:24:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|192
1757683460000|2025-09-12 13:24:20|1976||1976||1976||1976||0
1757683470000|2025-09-12 13:24:30|1976.5||1976.5||1976.5||1976.5||0
1757683520000|2025-09-12 13:25:20||1976||1976||1976||1976|0
1757683550000|2025-09-12 13:25:50|1977||1977||1977||1977||257
1757683560000|2025-09-12 13:26:00||1976.5||1976||1976.5||1976|157
1757683570000|2025-09-12 13:26:10||1976.5||1976.5||1976.5||1976.5|0
1757683580000|2025-09-12 13:26:20||1976||1976.5||1976.5||1976|0
1757683610000|2025-09-12 13:26:50|||||||||153
1757683620000|2025-09-12 13:27:00|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1976.5|400
1757683630000|2025-09-12 13:27:10|||||||||139
1757683670000|2025-09-12 13:27:50|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|0
1757683680000|2025-09-12 13:28:00|1979|1978|1978.5|1977.5|1979|1978|1978.5|1977.5|224
1757683690000|2025-09-12 13:28:10|1979|1978|1979|1978|1979|1978|1979|1978|0
1757683700000|2025-09-12 13:28:20|1978.5||1978.5||1978.5||1978.5||0
1757683710000|2025-09-12 13:28:30|1979||1979||1979||1979||0
1757683720000|2025-09-12 13:28:40|1978.5||1978.5||1978.5||1978.5||187
1757683760000|2025-09-12 13:29:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|0
1757683770000|2025-09-12 13:29:30|1977.5|1977|1976.5|1976|1978|1977|1976.5|1976|2007
1757683780000|2025-09-12 13:29:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1757683790000|2025-09-12 13:29:50|1976.5|1975|1976.5|1976|1976.5|1976|1976.5|1975|405
1757683800000|2025-09-12 13:30:00|1977.5|1977.5|1978|1977|1978|1977.5|1977|1977|278
1757683810000|2025-09-12 13:30:10|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|650
1757683830000|2025-09-12 13:30:30|1980|1979|1978.5|1978|1980|1979|1978.5|1977.5|1018
1757683840000|2025-09-12 13:30:40|1978|1977.5|1978|1977|1978|1977.5|1978|1977|95
1757683850000|2025-09-12 13:30:50|1978.5|1977.5|1978.5|1978|1978.5|1978|1978.5|1977.5|0
1757683860000|2025-09-12 13:31:00|1978|1977.5|1977|1976|1978|1977.5|1977|1976|121
1757683870000|2025-09-12 13:31:10|1976.5|1975.5|1977|1976|1977|1976|1976|1975|294
1757683880000|2025-09-12 13:31:20||1976.5||1976||1976.5||1976|401
1757683890000|2025-09-12 13:31:30|1976.5|1975.5|1975.5|1974.5|1976.5|1975.5|1975.5|1974.5|575
1757683900000|2025-09-12 13:31:40|1975|1975|1976|1975|1976|1975|1975|1975|0
1757683920000|2025-09-12 13:32:00||1975.5||1975||1975.5||1975|0
1757683930000|2025-09-12 13:32:10|1975.5|1975.5|1975.5|1975|1975.5|1975.5|1975.5|1975|59
1757683950000|2025-09-12 13:32:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1757683980000|2025-09-12 13:33:00|||||||||75
1757683990000|2025-09-12 13:33:10|1977|1976.5|1978|1977|1978|1977.5|1977|1976.5|277
1757684000000|2025-09-12 13:33:20||1977.5||1977.5||1977.5||1977.5|0
1757684010000|2025-09-12 13:33:30|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|270
1757684030000|2025-09-12 13:33:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|261
1757684040000|2025-09-12 13:34:00|||||||||582
1757684050000|2025-09-12 13:34:10|||||||||2284
1757684060000|2025-09-12 13:34:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|141
1757684070000|2025-09-12 13:34:30|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|853
1757684080000|2025-09-12 13:34:40|||||||||1165
1757684090000|2025-09-12 13:34:50||1978||1978||1978||1978|327
1757684100000|2025-09-12 13:35:00||1978.5||1978||1978.5||1978|25
1757684110000|2025-09-12 13:35:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|2233
1757684120000|2025-09-12 13:35:20||1978||1978||1978||1978|551
1757684130000|2025-09-12 13:35:30||1978.5||1978.5||1978.5||1978.5|826
1757684140000|2025-09-12 13:35:40|1979|1978|1978|1977.5|1979|1978|1978|1977.5|1559
1757684150000|2025-09-12 13:35:50|||||||||699
1757684160000|2025-09-12 13:36:00||1977||1977||1977||1977|961
1757684170000|2025-09-12 13:36:10|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|314
1757684180000|2025-09-12 13:36:20||1977.5||1977.5||1977.5||1977|122
1757684190000|2025-09-12 13:36:30|||||||||1004
1757684200000|2025-09-12 13:36:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|913
1757684210000|2025-09-12 13:36:50|1979.5|1979|1979.5|1979|1980|1979|1979.5|1979|826
1757684220000|2025-09-12 13:37:00|1980.5|1978.5|1980|1979.5|1980.5|1979.5|1980|1978.5|939
1757684230000|2025-09-12 13:37:10|||||||||393
1757684240000|2025-09-12 13:37:20|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|2131
1757684260000|2025-09-12 13:37:40|||||||||1
1757684270000|2025-09-12 13:37:50|||||||||386
1757684280000|2025-09-12 13:38:00|||||||||77
1757684290000|2025-09-12 13:38:10|||||||||100
1757684300000|2025-09-12 13:38:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980|821
1757684310000|2025-09-12 13:38:30|1980.5|1980|1981|1980|1981|1980.5|1980.5|1980|442
1757684320000|2025-09-12 13:38:40|1982|1980.5|1982|1981|1982|1981|1982|1980.5|420
1757684330000|2025-09-12 13:38:50|||||||||113
1757684340000|2025-09-12 13:39:00|||||||||13
1757684350000|2025-09-12 13:39:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|468
1757684360000|2025-09-12 13:39:20|1982|1981|1982|1981|1982|1981|1982|1981|541
1757684370000|2025-09-12 13:39:30|||||||||49
1757684380000|2025-09-12 13:39:40|||||||||13
1757684390000|2025-09-12 13:39:50||1981.5||1981||1981.5||1981|0
1757684400000|2025-09-12 13:40:00|1981.5|1980.5|1981|1980.5|1981.5|1980.5|1981|1980.5|174
1757684410000|2025-09-12 13:40:10|1982|1981|1982|1981|1982|1981|1982|1981|303
1757684420000|2025-09-12 13:40:20|1981.5||1981.5||1981.5||1981.5||75
1757684430000|2025-09-12 13:40:30|||||||||1272
1757684440000|2025-09-12 13:40:40|||||||||947
1757684450000|2025-09-12 13:40:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|2084
1757684460000|2025-09-12 13:41:00|||||||||204
1757684470000|2025-09-12 13:41:10|1983|1982|1982.5|1982|1983|1982|1982.5|1981.5|381
1757684480000|2025-09-12 13:41:20|||||||||317
1757684490000|2025-09-12 13:41:30||1981.5||1982||1982||1981.5|294
1757684500000|2025-09-12 13:41:40|||||||||74
1757684510000|2025-09-12 13:41:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|528
1757684520000|2025-09-12 13:42:00|||||||||2643
1757684530000|2025-09-12 13:42:10|||||||||1613
1757684540000|2025-09-12 13:42:20|||||||||1167
1757684550000|2025-09-12 13:42:30|1984|1983|1984|1983|1984|1983|1984|1983|381
1757684560000|2025-09-12 13:42:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|405
1757684570000|2025-09-12 13:42:50|||||||||124
1757684580000|2025-09-12 13:43:00|1983.5|1983|1983.5|1983|1984|1983|1983.5|1983|3215
1757684590000|2025-09-12 13:43:10|1984||1984||1984||1983.5||936
1757684600000|2025-09-12 13:43:20|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|333
1757684610000|2025-09-12 13:43:30|1982.5||1982.5||1982.5||1982.5||624
1757684620000|2025-09-12 13:43:40|||||||||4247
1757684630000|2025-09-12 13:43:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|331
1757684640000|2025-09-12 13:44:00|1983.5||1983||1983.5||1983||818
1757684650000|2025-09-12 13:44:10|1983.5||1983.5||1983.5||1983||183
1757684660000|2025-09-12 13:44:20|1983||1983||1983||1983||1
1757684670000|2025-09-12 13:44:30|||||||||1
1757684680000|2025-09-12 13:44:40|1983.5|1983|1984|1983.5|1984|1983.5|1983.5|1983|420
1757684690000|2025-09-12 13:44:50|1984.5||1984.5||1984.5||1984||487
1757684700000|2025-09-12 13:45:00||1984||1984||1984||1983.5|728
1757684710000|2025-09-12 13:45:10|||||||||58
1757684720000|2025-09-12 13:45:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|172
1757684730000|2025-09-12 13:45:30|1983.5|1983|1984|1983|1984|1983|1983.5|1983|317
1757684740000|2025-09-12 13:45:40|||||||||345
1757684760000|2025-09-12 13:46:00|1983.5|1983.5|1984|1983.5|1984.5|1984|1983.5|1983.5|726
1757684770000|2025-09-12 13:46:10|||||||||83
1757684780000|2025-09-12 13:46:20||1983||1983||1983||1983|214
1757684790000|2025-09-12 13:46:30|||||||||122
1757684800000|2025-09-12 13:46:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|956
1757684810000|2025-09-12 13:46:50|||||||||175
1757684820000|2025-09-12 13:47:00||1984||1984||1984||1984|1041
1757684830000|2025-09-12 13:47:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|3242
1757684840000|2025-09-12 13:47:20||1984||1984.5||1984.5||1984|961
1757684850000|2025-09-12 13:47:30|1984.5|1983.5|1982.5|1982|1984.5|1983.5|1982.5|1982|2075
1757684860000|2025-09-12 13:47:40|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1982.5|1982.5|349
1757684870000|2025-09-12 13:47:50|||||||||86
1757684880000|2025-09-12 13:48:00|1983||1983||1983||1983||172
1757684890000|2025-09-12 13:48:10|||||||||709
1757684900000|2025-09-12 13:48:20|||||||||169
1757684910000|2025-09-12 13:48:30|1983.5||1983||1983.5||1983||1548
1757684920000|2025-09-12 13:48:40|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|139
1757684930000|2025-09-12 13:48:50|1983|1981.5|1983|1982|1983|1982|1983|1981.5|469
1757684940000|2025-09-12 13:49:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|548
1757684950000|2025-09-12 13:49:10|||||||||363
1757684960000|2025-09-12 13:49:20|1982|1982|1982|1981|1982|1982|1982|1981|492
1757684970000|2025-09-12 13:49:30|1981.5|1981.5|1982|1981.5|1982.5|1981.5|1981.5|1981.5|126
1757684980000|2025-09-12 13:49:40|1982.5|1981|1982.5|1981.5|1982.5|1981.5|1982.5|1981|301
1757684990000|2025-09-12 13:49:50||1982||1981.5||1982||1981.5|945
1757685000000|2025-09-12 13:50:00|1983|1982|1983|1982.5|1983|1982.5|1983|1982|696
1757685010000|2025-09-12 13:50:10||1982||1982.5||1982.5||1982|272
1757685020000|2025-09-12 13:50:20|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|1105
1757685030000|2025-09-12 13:50:30|||||||||3
1757685040000|2025-09-12 13:50:40|1983|1982|1983|1982.5|1983|1982.5|1983|1982|234
1757685050000|2025-09-12 13:50:50|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|313
1757685070000|2025-09-12 13:51:10||1981.5||1981.5||1981.5||1981.5|1
1757685090000|2025-09-12 13:51:30|1982|1982|1983|1982|1983|1982.5|1982|1982|1611
1757685100000|2025-09-12 13:51:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|274
1757685110000|2025-09-12 13:51:50|||||||||155
1757685120000|2025-09-12 13:52:00|1982|1982|1982.5|1981.5|1982.5|1982|1982|1981.5|614
1757685130000|2025-09-12 13:52:10|||||||||1738
1757685140000|2025-09-12 13:52:20|||||||||2
1757685150000|2025-09-12 13:52:30|||||||||1530
1757685160000|2025-09-12 13:52:40|||||||||146
1757685170000|2025-09-12 13:52:50|||||||||502
1757685180000|2025-09-12 13:53:00|||||||||1517
1757685190000|2025-09-12 13:53:10|1981.5|1981|1981.5|1980.5|1981.5|1981|1981|1980|4060
1757685200000|2025-09-12 13:53:20|1981|1980|1981|1980.5|1981|1980.5|1980.5|1980|1495
1757685220000|2025-09-12 13:53:40|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|3343
1757685230000|2025-09-12 13:53:50|1981|1980|1981|1980.5|1981|1980.5|1981|1980|4556
1757685240000|2025-09-12 13:54:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|681
1757685250000|2025-09-12 13:54:10|||||||||620
1757685260000|2025-09-12 13:54:20|1982.5|1981.5|1982|1981|1982.5|1981.5|1981.5|1981|846
1757685270000|2025-09-12 13:54:30|||||||||610
1757685280000|2025-09-12 13:54:40||1981.5||1981.5||1981.5||1981.5|500
1757685290000|2025-09-12 13:54:50|||||||||98
1757685300000|2025-09-12 13:55:00||1981||1981||1981||1981|2049
1757685310000|2025-09-12 13:55:10||1981.5||1981||1981.5||1981|0
1757685320000|2025-09-12 13:55:20||1981.5||1981||1981.5||1981|102
1757685330000|2025-09-12 13:55:30|1981.5|1981.5|1981.5|1981|1981.5|1981.5|1981.5|1981|1205
1757685340000|2025-09-12 13:55:40|1982||1982||1982||1982||243
1757685350000|2025-09-12 13:55:50|||||||||534
1757685360000|2025-09-12 13:56:00|1981.5|1981.5|1981.5|1980.5|1981.5|1981.5|1981.5|1980.5|901
1757685370000|2025-09-12 13:56:10|1981|1980|1981|1980|1981|1980|1981|1980|1453
1757685380000|2025-09-12 13:56:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|219
1757685390000|2025-09-12 13:56:30|1982|1981|1982|1981|1982|1981|1981.5|1981|3386
1757685400000|2025-09-12 13:56:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|925
1757685410000|2025-09-12 13:56:50|||||||||672
1757685420000|2025-09-12 13:57:00|1981|1981.5|1982.5|1981.5|1982.5|1981.5|1981|1981.5|283
1757685430000|2025-09-12 13:57:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|539
1757685440000|2025-09-12 13:57:20|1982.5|1982.5|1983|1982.5|1983|1982.5|1982.5|1982|950
1757685450000|2025-09-12 13:57:30|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|187
1757685470000|2025-09-12 13:57:50|||||||||6
1757685480000|2025-09-12 13:58:00|1982||1982||1982||1982||2
1757685490000|2025-09-12 13:58:10|1982.5||1982.5||1982.5||1982||51
1757685500000|2025-09-12 13:58:20|||||||||97
1757685510000|2025-09-12 13:58:30|||||||||50
1757685520000|2025-09-12 13:58:40|||||||||286
1757685530000|2025-09-12 13:58:50|||||||||10
1757685540000|2025-09-12 13:59:00|||||||||662
1757685550000|2025-09-12 13:59:10|||||||||3
1757685560000|2025-09-12 13:59:20|1983|1982|1983|1982|1983|1982|1983|1982|1861
1757685570000|2025-09-12 13:59:30||1981.5||1982||1982||1981.5|206
1757685580000|2025-09-12 13:59:40|||||||||243
1757685600000|2025-09-12 14:00:00|||||||||590
1757685610000|2025-09-12 14:00:10||1982.5||1982||1982.5||1982|55
1757685620000|2025-09-12 14:00:20|||||||||238
1757685640000|2025-09-12 14:00:40||1982.5||1982||1982.5||1982|615
1757685650000|2025-09-12 14:00:50|1982.5||1983||1983||1982.5||685
1757685660000|2025-09-12 14:01:00||1982.5||1982||1982.5||1982|2
1757685670000|2025-09-12 14:01:10|1985|1984|1985|1984|1985|1984|1985|1984|332
1757685680000|2025-09-12 14:01:20|1984.5||1984.5||1984.5||1984.5||1932
1757685690000|2025-09-12 14:01:30|||||||||392
1757685700000|2025-09-12 14:01:40|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|548
1757685710000|2025-09-12 14:01:50|1986|1985|1986|1985|1986|1985|1986|1985|839
1757685720000|2025-09-12 14:02:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|453
1757685730000|2025-09-12 14:02:10|1985||1985||1985||1985||224
1757685740000|2025-09-12 14:02:20|1984|1983.5|1984|1983|1984|1983.5|1984|1983|565
1757685750000|2025-09-12 14:02:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|492
1757685760000|2025-09-12 14:02:40|1983||1983.5||1984||1983||376
1757685770000|2025-09-12 14:02:50||1983||1982.5||1983||1982.5|0
1757685780000|2025-09-12 14:03:00|1984.5|1983.5|1984.5|1984|1985|1984|1984|1983.5|164
1757685790000|2025-09-12 14:03:10||1983.5||1983.5||1983.5||1983.5|0
1757685810000|2025-09-12 14:03:30|1984|1982.5|1983.5|1982.5|1984|1982.5|1983.5|1982.5|18
1757685820000|2025-09-12 14:03:40|||||||||400
1757685830000|2025-09-12 14:03:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|71
1757685840000|2025-09-12 14:04:00|1984||1984||1984||1984||0
1757685850000|2025-09-12 14:04:10|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|411
1757685860000|2025-09-12 14:04:20|1983||1983.5||1983.5||1983||0
1757685870000|2025-09-12 14:04:30||1983||1983||1983||1983|32
1757685880000|2025-09-12 14:04:40||1982.5||1982.5||1982.5||1982.5|0
1757685900000|2025-09-12 14:05:00|||||||||451
1757685910000|2025-09-12 14:05:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|440
1757685940000|2025-09-12 14:05:40||1984||1984||1984||1984|1
1757685950000|2025-09-12 14:05:50|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|0
1757685970000|2025-09-12 14:06:10||1984||1983.5||1984||1983.5|0
1757685990000|2025-09-12 14:06:30|1984|1983|1984|1983|1984|1983|1984|1983|86
1757686000000|2025-09-12 14:06:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|4
1757686010000|2025-09-12 14:06:50|1984||1984.5||1984.5||1984||0
1757686020000|2025-09-12 14:07:00|1984|1984|1984.5|1984|1984.5|1984|1984|1984|0
1757686040000|2025-09-12 14:07:20||1983.5||1983.5||1983.5||1983.5|0
1757686050000|2025-09-12 14:07:30|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|165
1757686060000|2025-09-12 14:07:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|66
1757686090000|2025-09-12 14:08:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|90
1757686100000|2025-09-12 14:08:20|1982|1981|1981.5|1981|1982|1981|1981.5|1981|681
1757686120000|2025-09-12 14:08:40|||||||||459
1757686140000|2025-09-12 14:09:00||1980.5||1980.5||1980.5||1980.5|0
1757686150000|2025-09-12 14:09:10|1981|1980|1981|1980.5|1981|1980.5|1980.5|1980|24
1757686160000|2025-09-12 14:09:20||1980||1980.5||1980.5||1980|0
1757686180000|2025-09-12 14:09:40|1981.5|1981|1982|1981|1982|1981|1981.5|1981|75
1757686190000|2025-09-12 14:09:50|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|261
1757686200000|2025-09-12 14:10:00|1983|1982.5|1983|1982|1983.5|1982.5|1983|1982|7
1757686220000|2025-09-12 14:10:20|1982.5||1982.5||1982.5||1982.5||0
1757686240000|2025-09-12 14:10:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1757686250000|2025-09-12 14:10:50|1983.5|1983.5|1984|1983|1984|1983.5|1983.5|1983|558
1757686260000|2025-09-12 14:11:00|1983.5||1983.5||1983.5||1983.5||0
1757686270000|2025-09-12 14:11:10|1984||1984||1984||1984||0
1757686280000|2025-09-12 14:11:20||1983.5||1983.5||1983.5||1983.5|0
1757686290000|2025-09-12 14:11:30|||||||||130
1757686300000|2025-09-12 14:11:40|||||||||278
1757686310000|2025-09-12 14:11:50|1984.5||1984.5||1984.5||1984.5||18
1757686320000|2025-09-12 14:12:00|1984||1984||1984||1984||0
1757686340000|2025-09-12 14:12:20|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|47
1757686350000|2025-09-12 14:12:30|1984||1984||1984||1984||0
1757686370000|2025-09-12 14:12:50|1984.5||1984.5||1984.5||1984||0
1757686380000|2025-09-12 14:13:00|1984||1984.5||1984.5||1984||1
1757686390000|2025-09-12 14:13:10||1984||1984||1984||1984|0
1757686410000|2025-09-12 14:13:30|1984|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|0
1757686420000|2025-09-12 14:13:40|1984.5||1984||1984.5||1984||377
1757686430000|2025-09-12 14:13:50|1984.5||1984.5||1984.5||1984.5||0
1757686440000|2025-09-12 14:14:00||1984||1984||1984||1984|0
1757686460000|2025-09-12 14:14:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|219
1757686470000|2025-09-12 14:14:30|1985.5||1985||1985.5||1985||0
1757686480000|2025-09-12 14:14:40|1984.5|1984|1985|1984.5|1985|1984.5|1984.5|1984|0
1757686490000|2025-09-12 14:14:50|1985.5||1985.5||1985.5||1985.5||140
1757686500000|2025-09-12 14:15:00||1985||1985||1985||1985|0
1757686560000|2025-09-12 14:16:00|1985|1984|1985|1984.5|1985|1984.5|1985|1984|564
1757686610000|2025-09-12 14:16:50|1984.5|1984|1985|1984.5|1985|1984.5|1984.5|1984|10
1757686640000|2025-09-12 14:17:20|1985.5|1984|1985.5|1984.5|1985.5|1984.5|1985.5|1984|162
1757686650000|2025-09-12 14:17:30|1985||1985||1985||1985||100
1757686660000|2025-09-12 14:17:40|1985.5|1985|1986|1985|1986|1985|1985.5|1985|14
1757686670000|2025-09-12 14:17:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|573
1757686680000|2025-09-12 14:18:00|1985|1985|1985|1984|1985|1985|1985|1984|315
1757686690000|2025-09-12 14:18:10|||||||||170
1757686700000|2025-09-12 14:18:20|1984.5||1984.5||1984.5||1984.5||115
1757686710000|2025-09-12 14:18:30|1985||1985||1985||1985||534
1757686720000|2025-09-12 14:18:40||1984.5||1984.5||1984.5||1984.5|1030
1757686730000|2025-09-12 14:18:50|1983|1982|1980.5|1980|1983|1982|1980.5|1980|701
1757686740000|2025-09-12 14:19:00|1981.5|1979.5|1981.5|1980.5|1981.5|1981|1981.5|1979.5|696
1757686750000|2025-09-12 14:19:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|680
1757686760000|2025-09-12 14:19:20|1980|1979|1979.5|1978.5|1980|1979.5|1979.5|1978.5|1011
1757686770000|2025-09-12 14:19:30|1979|1978|1979|1978|1979|1978|1979|1978|660
1757686780000|2025-09-12 14:19:40|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1977.5|1976.5|2590
1757686790000|2025-09-12 14:19:50|1978.5||1978.5||1978.5||1978.5||294
1757686800000|2025-09-12 14:20:00|||||||||451
1757686810000|2025-09-12 14:20:10|1978|1977|1978|1977|1978|1977|1978|1977|2427
1757686820000|2025-09-12 14:20:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|502
1757686830000|2025-09-12 14:20:30||1977||1976.5||1977||1976.5|0
1757686840000|2025-09-12 14:20:40|||||||||301
1757686850000|2025-09-12 14:20:50|1976.5|1975.5|1977.5|1977|1977.5|1977|1976.5|1975.5|1540
1757686860000|2025-09-12 14:21:00|1978||1978||1978||1978||1144
1757686870000|2025-09-12 14:21:10|||||||||260
1757686880000|2025-09-12 14:21:20|||||||||932
1757686890000|2025-09-12 14:21:30|1977.5||1977.5||1977.5||1977.5||607
1757686900000|2025-09-12 14:21:40|||||||||5
1757686910000|2025-09-12 14:21:50|||||||||26
1757686920000|2025-09-12 14:22:00|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|497
1757686930000|2025-09-12 14:22:10|1977||1977||1977||1977||30
1757686940000|2025-09-12 14:22:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|267
1757686950000|2025-09-12 14:22:30|1976.5||1976.5||1976.5||1976.5||57
1757686960000|2025-09-12 14:22:40|||||||||7
1757686970000|2025-09-12 14:22:50||1976||1975.5||1976||1975.5|16
1757686980000|2025-09-12 14:23:00|||||||||9
1757686990000|2025-09-12 14:23:10|||||||||1308
1757687000000|2025-09-12 14:23:20|1977.5|1976.5|1978|1977|1978|1977|1977|1976.5|1402
1757687010000|2025-09-12 14:23:30|1977.5|1975.5|1976.5|1975.5|1977.5|1975.5|1976.5|1975.5|752
1757687020000|2025-09-12 14:23:40|1976|1974.5|1975.5|1974.5|1976.5|1974.5|1975.5|1974.5|667
1757687030000|2025-09-12 14:23:50|1976||1975.5||1976||1975.5||27
1757687040000|2025-09-12 14:24:00|1975|1974|1975|1974|1975|1974|1974.5|1974|6046
1757687060000|2025-09-12 14:24:20|1976|1974.5|1976|1975|1976|1975|1976|1974.5|68
1757687070000|2025-09-12 14:24:30|||||||||305
1757687080000|2025-09-12 14:24:40|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|738
1757687090000|2025-09-12 14:24:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|623
1757687100000|2025-09-12 14:25:00|1978|1977|1979.5|1978.5|1979.5|1978.5|1978|1976.5|2387
1757687110000|2025-09-12 14:25:10|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|1
1757687120000|2025-09-12 14:25:20|||||||||489
1757687130000|2025-09-12 14:25:30|1979||1979.5||1979.5||1979||741
1757687140000|2025-09-12 14:25:40|1979|1979|1979.5|1978.5|1979.5|1979|1979|1978.5|846
1757687150000|2025-09-12 14:25:50|||||||||514
1757687160000|2025-09-12 14:26:00|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|744
1757687180000|2025-09-12 14:26:20|||||||||849
1757687190000|2025-09-12 14:26:30|||||||||593
1757687200000|2025-09-12 14:26:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|780
1757687210000|2025-09-12 14:26:50|1982|1981|1980.5|1980|1982|1981|1980.5|1980|245
1757687220000|2025-09-12 14:27:00|1980|1979.5|1980|1979|1980|1979.5|1980|1979|5
1757687230000|2025-09-12 14:27:10|||||||||1449
1757687240000|2025-09-12 14:27:20|1979.5||1979.5||1979.5||1979.5||42
1757687250000|2025-09-12 14:27:30|1979|1978.5|1980|1979|1980|1979|1979|1978.5|220
1757687260000|2025-09-12 14:27:40|1979.5||1979.5||1979.5||1979.5||3363
1757687270000|2025-09-12 14:27:50|1980||1980||1980||1980||4
1757687280000|2025-09-12 14:28:00|1979.5|1978.5|1979.5|1978.5|1979.5|1979|1979.5|1978.5|387
1757687290000|2025-09-12 14:28:10|1980|1979|1980|1979|1980|1979|1980|1979|939
1757687300000|2025-09-12 14:28:20|||||||||142
1757687310000|2025-09-12 14:28:30|||||||||1515
1757687320000|2025-09-12 14:28:40|||||||||300
1757687330000|2025-09-12 14:28:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1025
1757687340000|2025-09-12 14:29:00||1979||1978.5||1979||1978.5|594
1757687350000|2025-09-12 14:29:10|1980|1979|1980|1979|1980|1979.5|1980|1979|566
1757687360000|2025-09-12 14:29:20|||||||||447
1757687370000|2025-09-12 14:29:30|1980.5|1979.5|1980.5|1979.5|1980.5|1980|1980.5|1979.5|408
1757687380000|2025-09-12 14:29:40|||||||||343
1757687390000|2025-09-12 14:29:50|||||||||4745
1757687400000|2025-09-12 14:30:00|1981|1980|1980.5|1980|1981|1980|1980.5|1980|1500
1757687410000|2025-09-12 14:30:10|||||||||219
1757687420000|2025-09-12 14:30:20||1979.5||1979.5||1979.5||1979.5|0
1757687430000|2025-09-12 14:30:30|1980|1979|1978|1977.5|1980|1979|1978|1977.5|1035
1757687440000|2025-09-12 14:30:40|1976.5|1977|1976.5|1976|1976.5|1977|1976.5|1975.5|488
1757687450000|2025-09-12 14:30:50|1977|1976.5|1976|1975|1977|1976.5|1976|1975|208
1757687460000|2025-09-12 14:31:00|1975.5||1975.5||1975.5||1975.5||0
1757687470000|2025-09-12 14:31:10|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|0
1757687480000|2025-09-12 14:31:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1757687490000|2025-09-12 14:31:30||1975.5||1975.5||1975.5||1975|214
1757687520000|2025-09-12 14:32:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|447
1757687530000|2025-09-12 14:32:10||1975||1975||1975||1975|0
1757687540000|2025-09-12 14:32:20|1976|1974.5|1975.5|1975|1976|1975|1975.5|1974.5|139
1757687550000|2025-09-12 14:32:30|1976||1976||1976||1976||0
1757687590000|2025-09-12 14:33:10||1975.5||1975||1975.5||1975|195
1757687600000|2025-09-12 14:33:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|178
1757687640000|2025-09-12 14:34:00|1975|1974|1975|1974|1975|1974|1975|1974|91
1757687650000|2025-09-12 14:34:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|185
1757687660000|2025-09-12 14:34:20|1976|1975|1975|1974.5|1976|1975|1975|1974.5|580
1757687670000|2025-09-12 14:34:30||1974||1974.5||1974.5||1974|0
1757687680000|2025-09-12 14:34:40||1974||1974||1974||1974|4
1757687700000|2025-09-12 14:35:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1
1757687710000|2025-09-12 14:35:10|1975||1975||1975||1975||25
1757687720000|2025-09-12 14:35:20|1975.5||1975||1975.5||1975||0
1757687730000|2025-09-12 14:35:30|1975.5||1975||1975.5||1975||0
1757687750000|2025-09-12 14:35:50||1974||1974||1974||1974|0
1757687790000|2025-09-12 14:36:30|1974.5|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|184
1757687800000|2025-09-12 14:36:40|1973.5|1972.5|1973.5|1972.5|1973.5|1973|1973.5|1972.5|1
1757687810000|2025-09-12 14:36:50|1974.5|1973.5|1975|1974|1975.5|1974.5|1974.5|1973.5|746
1757687830000|2025-09-12 14:37:10|1976|1975|1976|1975|1976|1975|1976|1975|500
1757687840000|2025-09-12 14:37:20|1977|1975.5|1976.5|1975.5|1977|1976|1976.5|1975.5|295
1757687850000|2025-09-12 14:37:30|1977.5|1976|1977.5|1976|1977.5|1976|1977.5|1976|456
1757687860000|2025-09-12 14:37:40|1978|1976.5|1978|1977|1978.5|1977|1978|1976.5|0
1757687890000|2025-09-12 14:38:10|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|3
1757687900000|2025-09-12 14:38:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|190
1757687910000|2025-09-12 14:38:30|||||||||249
1757687930000|2025-09-12 14:38:50|1977||1977.5||1977.5||1977||0
1757687940000|2025-09-12 14:39:00|1977|1977|1977.5|1976.5|1977.5|1977|1977|1976.5|0
1757687950000|2025-09-12 14:39:10|1978|1977.5|1978|1977|1978|1977.5|1978|1977|361
1757687960000|2025-09-12 14:39:20||1977.5||1977.5||1977.5||1977.5|0
1757687990000|2025-09-12 14:39:50|1979|1978|1979|1978|1979|1978|1979|1978|706
1757688000000|2025-09-12 14:40:00||1978.5||1978.5||1978.5||1978.5|0
1757688060000|2025-09-12 14:41:00|1980|1978|1980|1978|1980|1978|1980|1978|1
1757688070000|2025-09-12 14:41:10||1979||1979||1979||1979|0
1757688080000|2025-09-12 14:41:20|1980.5||1980.5||1980.5||1980.5||0
1757688090000|2025-09-12 14:41:30||1979.5||1979.5||1980||1979.5|0
1757688110000|2025-09-12 14:41:50|1980||1980.5||1980.5||1980||34
1757688120000|2025-09-12 14:42:00|1980|1980|1980.5|1980|1980.5|1980|1980|1979.5|122
1757688160000|2025-09-12 14:42:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|176
1757688170000|2025-09-12 14:42:50||1980||1980||1980||1980|161
1757688210000|2025-09-12 14:43:30||1980.5||1980.5||1980.5||1980.5|0
1757688240000|2025-09-12 14:44:00|1980|1979.5|1981|1980|1981.5|1980.5|1980|1979.5|11
1757688270000|2025-09-12 14:44:30|1980|1979.5|1980|1979|1980.5|1979.5|1980|1979|428
1757688280000|2025-09-12 14:44:40|1980.5|1979.5|1980.5|1979.5|1980.5|1980|1980.5|1979.5|2
1757688290000|2025-09-12 14:44:50||1980||1980||1980||1980|0
1757688300000|2025-09-12 14:45:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1757688310000|2025-09-12 14:45:10|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|1546
1757686650000|2025-09-12 14:17:30|1985||1985||1985||1985||100
1757686660000|2025-09-12 14:17:40|1985.5|1985|1986|1985|1986|1985|1985.5|1985|14
1757686670000|2025-09-12 14:17:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|573
1757686680000|2025-09-12 14:18:00|1985|1985|1985|1984|1985|1985|1985|1984|315
1757686690000|2025-09-12 14:18:10|||||||||170
1757686700000|2025-09-12 14:18:20|1984.5||1984.5||1984.5||1984.5||115
1757686710000|2025-09-12 14:18:30|1985||1985||1985||1985||534
1757686720000|2025-09-12 14:18:40||1984.5||1984.5||1984.5||1984.5|1030
1757686730000|2025-09-12 14:18:50|1983|1982|1980.5|1980|1983|1982|1980.5|1980|701
1757686740000|2025-09-12 14:19:00|1981.5|1979.5|1981.5|1980.5|1981.5|1981|1981.5|1979.5|696
1757686750000|2025-09-12 14:19:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|680
1757686760000|2025-09-12 14:19:20|1980|1979|1979.5|1978.5|1980|1979.5|1979.5|1978.5|1011
1757686770000|2025-09-12 14:19:30|1979|1978|1979|1978|1979|1978|1979|1978|660
1757686780000|2025-09-12 14:19:40|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1977.5|1976.5|2590
1757686790000|2025-09-12 14:19:50|1978.5||1978.5||1978.5||1978.5||294
1757686800000|2025-09-12 14:20:00|||||||||451
1757686810000|2025-09-12 14:20:10|1978|1977|1978|1977|1978|1977|1978|1977|2427
1757686820000|2025-09-12 14:20:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|502
1757686830000|2025-09-12 14:20:30||1977||1976.5||1977||1976.5|0
1757686840000|2025-09-12 14:20:40|||||||||301
1757686850000|2025-09-12 14:20:50|1976.5|1975.5|1977.5|1977|1977.5|1977|1976.5|1975.5|1540
1757686860000|2025-09-12 14:21:00|1978||1978||1978||1978||1144
1757686870000|2025-09-12 14:21:10|||||||||260
1757686880000|2025-09-12 14:21:20|||||||||932
1757686890000|2025-09-12 14:21:30|1977.5||1977.5||1977.5||1977.5||607
1757686900000|2025-09-12 14:21:40|||||||||5
1757686910000|2025-09-12 14:21:50|||||||||26
1757686920000|2025-09-12 14:22:00|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|497
1757686930000|2025-09-12 14:22:10|1977||1977||1977||1977||30
1757686940000|2025-09-12 14:22:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|267
1757686950000|2025-09-12 14:22:30|1976.5||1976.5||1976.5||1976.5||57
1757686960000|2025-09-12 14:22:40|||||||||7
1757686970000|2025-09-12 14:22:50||1976||1975.5||1976||1975.5|16
1757686980000|2025-09-12 14:23:00|||||||||9
1757686990000|2025-09-12 14:23:10|||||||||1308
1757687000000|2025-09-12 14:23:20|1977.5|1976.5|1978|1977|1978|1977|1977|1976.5|1402
1757687010000|2025-09-12 14:23:30|1977.5|1975.5|1976.5|1975.5|1977.5|1975.5|1976.5|1975.5|752
1757687020000|2025-09-12 14:23:40|1976|1974.5|1975.5|1974.5|1976.5|1974.5|1975.5|1974.5|667
1757687030000|2025-09-12 14:23:50|1976||1975.5||1976||1975.5||27
1757687040000|2025-09-12 14:24:00|1975|1974|1975|1974|1975|1974|1974.5|1974|6046
1757687060000|2025-09-12 14:24:20|1976|1974.5|1976|1975|1976|1975|1976|1974.5|68
1757687070000|2025-09-12 14:24:30|||||||||305
1757687080000|2025-09-12 14:24:40|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|738
1757687090000|2025-09-12 14:24:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|623
1757687100000|2025-09-12 14:25:00|1978|1977|1979.5|1978.5|1979.5|1978.5|1978|1976.5|2387
1757687110000|2025-09-12 14:25:10|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|1
1757687120000|2025-09-12 14:25:20|||||||||489
1757687130000|2025-09-12 14:25:30|1979||1979.5||1979.5||1979||741
1757687140000|2025-09-12 14:25:40|1979|1979|1979.5|1978.5|1979.5|1979|1979|1978.5|846
1757687150000|2025-09-12 14:25:50|||||||||514
1757687160000|2025-09-12 14:26:00|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|744
1757687180000|2025-09-12 14:26:20|||||||||849
1757687190000|2025-09-12 14:26:30|||||||||593
1757687200000|2025-09-12 14:26:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|780
1757687210000|2025-09-12 14:26:50|1982|1981|1980.5|1980|1982|1981|1980.5|1980|245
1757687220000|2025-09-12 14:27:00|1980|1979.5|1980|1979|1980|1979.5|1980|1979|5
1757687230000|2025-09-12 14:27:10|||||||||1449
1757687240000|2025-09-12 14:27:20|1979.5||1979.5||1979.5||1979.5||42
1757687250000|2025-09-12 14:27:30|1979|1978.5|1980|1979|1980|1979|1979|1978.5|220
1757687260000|2025-09-12 14:27:40|1979.5||1979.5||1979.5||1979.5||3363
1757687270000|2025-09-12 14:27:50|1980||1980||1980||1980||4
1757687280000|2025-09-12 14:28:00|1979.5|1978.5|1979.5|1978.5|1979.5|1979|1979.5|1978.5|387
1757687290000|2025-09-12 14:28:10|1980|1979|1980|1979|1980|1979|1980|1979|939
1757687300000|2025-09-12 14:28:20|||||||||142
1757687310000|2025-09-12 14:28:30|||||||||1515
1757687320000|2025-09-12 14:28:40|||||||||300
1757687330000|2025-09-12 14:28:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1025
1757687340000|2025-09-12 14:29:00||1979||1978.5||1979||1978.5|594
1757687350000|2025-09-12 14:29:10|1980|1979|1980|1979|1980|1979.5|1980|1979|566
1757687360000|2025-09-12 14:29:20|||||||||447
1757687370000|2025-09-12 14:29:30|1980.5|1979.5|1980.5|1979.5|1980.5|1980|1980.5|1979.5|408
1757687380000|2025-09-12 14:29:40|||||||||343
1757687390000|2025-09-12 14:29:50|||||||||4745
1757687400000|2025-09-12 14:30:00|1981|1980|1980.5|1980|1981|1980|1980.5|1980|1500
1757687410000|2025-09-12 14:30:10|||||||||219
1757687420000|2025-09-12 14:30:20||1979.5||1979.5||1979.5||1979.5|0
1757687430000|2025-09-12 14:30:30|1980|1979|1978|1977.5|1980|1979|1978|1977.5|1035
1757687440000|2025-09-12 14:30:40|1976.5|1977|1976.5|1976|1976.5|1977|1976.5|1975.5|488
1757687450000|2025-09-12 14:30:50|1977|1976.5|1976|1975|1977|1976.5|1976|1975|208
1757687460000|2025-09-12 14:31:00|1975.5||1975.5||1975.5||1975.5||0
1757687470000|2025-09-12 14:31:10|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|0
1757687480000|2025-09-12 14:31:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1757687490000|2025-09-12 14:31:30||1975.5||1975.5||1975.5||1975|214
1757687520000|2025-09-12 14:32:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|447
1757687530000|2025-09-12 14:32:10||1975||1975||1975||1975|0
1757687540000|2025-09-12 14:32:20|1976|1974.5|1975.5|1975|1976|1975|1975.5|1974.5|139
1757687550000|2025-09-12 14:32:30|1976||1976||1976||1976||0
1757687590000|2025-09-12 14:33:10||1975.5||1975||1975.5||1975|195
1757687600000|2025-09-12 14:33:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|178
1757687640000|2025-09-12 14:34:00|1975|1974|1975|1974|1975|1974|1975|1974|91
1757687650000|2025-09-12 14:34:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|185
1757687660000|2025-09-12 14:34:20|1976|1975|1975|1974.5|1976|1975|1975|1974.5|580
1757687670000|2025-09-12 14:34:30||1974||1974.5||1974.5||1974|0
1757687680000|2025-09-12 14:34:40||1974||1974||1974||1974|4
1757687700000|2025-09-12 14:35:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1
1757687710000|2025-09-12 14:35:10|1975||1975||1975||1975||25
1757687720000|2025-09-12 14:35:20|1975.5||1975||1975.5||1975||0
1757687730000|2025-09-12 14:35:30|1975.5||1975||1975.5||1975||0
1757687750000|2025-09-12 14:35:50||1974||1974||1974||1974|0
1757687790000|2025-09-12 14:36:30|1974.5|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|184
1757687800000|2025-09-12 14:36:40|1973.5|1972.5|1973.5|1972.5|1973.5|1973|1973.5|1972.5|1
1757687810000|2025-09-12 14:36:50|1974.5|1973.5|1975|1974|1975.5|1974.5|1974.5|1973.5|746
1757687830000|2025-09-12 14:37:10|1976|1975|1976|1975|1976|1975|1976|1975|500
1757687840000|2025-09-12 14:37:20|1977|1975.5|1976.5|1975.5|1977|1976|1976.5|1975.5|295
1757687850000|2025-09-12 14:37:30|1977.5|1976|1977.5|1976|1977.5|1976|1977.5|1976|456
1757687860000|2025-09-12 14:37:40|1978|1976.5|1978|1977|1978.5|1977|1978|1976.5|0
1757687890000|2025-09-12 14:38:10|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|3
1757687900000|2025-09-12 14:38:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|190
1757687910000|2025-09-12 14:38:30|||||||||249
1757687930000|2025-09-12 14:38:50|1977||1977.5||1977.5||1977||0
1757687940000|2025-09-12 14:39:00|1977|1977|1977.5|1976.5|1977.5|1977|1977|1976.5|0
1757687950000|2025-09-12 14:39:10|1978|1977.5|1978|1977|1978|1977.5|1978|1977|361
1757687960000|2025-09-12 14:39:20||1977.5||1977.5||1977.5||1977.5|0
1757687990000|2025-09-12 14:39:50|1979|1978|1979|1978|1979|1978|1979|1978|706
1757688000000|2025-09-12 14:40:00||1978.5||1978.5||1978.5||1978.5|0
1757688060000|2025-09-12 14:41:00|1980|1978|1980|1978|1980|1978|1980|1978|1
1757688070000|2025-09-12 14:41:10||1979||1979||1979||1979|0
1757688080000|2025-09-12 14:41:20|1980.5||1980.5||1980.5||1980.5||0
1757688090000|2025-09-12 14:41:30||1979.5||1979.5||1980||1979.5|0
1757688110000|2025-09-12 14:41:50|1980||1980.5||1980.5||1980||34
1757688120000|2025-09-12 14:42:00|1980|1980|1980.5|1980|1980.5|1980|1980|1979.5|122
1757688160000|2025-09-12 14:42:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|176
1757688170000|2025-09-12 14:42:50||1980||1980||1980||1980|161
1757688210000|2025-09-12 14:43:30||1980.5||1980.5||1980.5||1980.5|0
1757688240000|2025-09-12 14:44:00|1980|1979.5|1981|1980|1981.5|1980.5|1980|1979.5|11
1757688270000|2025-09-12 14:44:30|1980|1979.5|1980|1979|1980.5|1979.5|1980|1979|428
1757688280000|2025-09-12 14:44:40|1980.5|1979.5|1980.5|1979.5|1980.5|1980|1980.5|1979.5|2
1757688290000|2025-09-12 14:44:50||1980||1980||1980||1980|0
1757688300000|2025-09-12 14:45:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|0
1757688310000|2025-09-12 14:45:10|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|1546
1757688320000|2025-09-12 14:45:20|1979||1979.5||1979.5||1979||252
1757688340000|2025-09-12 14:45:40|1980|1979|1980|1979|1980|1979|1980|1979|228
1757688350000|2025-09-12 14:45:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1799
1757688360000|2025-09-12 14:46:00|||||||||2294
1757688370000|2025-09-12 14:46:10|1979|1978|1979|1978|1979|1978|1979|1978|964
1757688380000|2025-09-12 14:46:20|||||||||756
1757688400000|2025-09-12 14:46:40|||||||||1
1757688420000|2025-09-12 14:47:00|||||||||2
1757688430000|2025-09-12 14:47:10|1979.5|1979|1980|1979|1980|1979.5|1979.5|1979|1009
1757688440000|2025-09-12 14:47:20|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|1284
1757688450000|2025-09-12 14:47:30||1978.5||1978.5||1978.5||1978.5|437
1757688460000|2025-09-12 14:47:40|1979.5||1979.5||1979.5||1979||780
1757688470000|2025-09-12 14:47:50|||||||||165
1757688480000|2025-09-12 14:48:00||1979||1979||1979||1979|42
1757688490000|2025-09-12 14:48:10||1978.5||1978.5||1978.5||1978.5|0
1757688500000|2025-09-12 14:48:20|||||||||9
1757688510000|2025-09-12 14:48:30|||||||||2
1757688520000|2025-09-12 14:48:40|||||||||807
1757688530000|2025-09-12 14:48:50|||||||||414
1757688540000|2025-09-12 14:49:00|1980|1979|1979.5|1979|1980|1979|1979.5|1979|998
1757688550000|2025-09-12 14:49:10|1980||1980||1980.5||1980||16
1757688560000|2025-09-12 14:49:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|21
1757688570000|2025-09-12 14:49:30|||||||||226
1757688580000|2025-09-12 14:49:40|||||||||26
1757688590000|2025-09-12 14:49:50|1980|1979|1980|1979|1980|1979.5|1980|1979|761
1757688600000|2025-09-12 14:50:00||1979.5||1979.5||1979.5||1979.5|143
1757688610000|2025-09-12 14:50:10||1979||1979||1979||1979|2012
1757688620000|2025-09-12 14:50:20|||||||||1031
1757688630000|2025-09-12 14:50:30||1979.5||1979||1979.5||1979|580
1757688640000|2025-09-12 14:50:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|51
1757688650000|2025-09-12 14:50:50|||||||||497
1757688660000|2025-09-12 14:51:00|1980|1979|1980|1979|1980|1979|1980|1979|1077
1757688670000|2025-09-12 14:51:10|||||||||81
1757688680000|2025-09-12 14:51:20|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|1360
1757688690000|2025-09-12 14:51:30|1980.5|1980|1981|1980|1981|1980|1980.5|1980|208
1757688700000|2025-09-12 14:51:40|||||||||378
1757688710000|2025-09-12 14:51:50|||||||||826
1757688720000|2025-09-12 14:52:00|1980.5||1981||1981||1980.5||0
1757688730000|2025-09-12 14:52:10|1980.5|1979.5|1980.5|1980|1980.5|1980|1980.5|1979.5|100
1757688740000|2025-09-12 14:52:20|1981||1981||1981||1981||369
1757688760000|2025-09-12 14:52:40|||||||||810
1757688770000|2025-09-12 14:52:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|1246
1757688780000|2025-09-12 14:53:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980|1528
1757688790000|2025-09-12 14:53:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|316
1757688800000|2025-09-12 14:53:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|1171
1757688810000|2025-09-12 14:53:30|1981.5||1981.5||1981.5||1981.5||117
1757688820000|2025-09-12 14:53:40|||||||||1534
1757688830000|2025-09-12 14:53:50|1981|1980|1981|1980|1981|1980|1981|1980|295
1757688840000|2025-09-12 14:54:00|||||||||1003
1757688850000|2025-09-12 14:54:10|||||||||1180
1757688860000|2025-09-12 14:54:20||1980.5||1980.5||1980.5||1980.5|100
1757688870000|2025-09-12 14:54:30|||||||||1
1757688880000|2025-09-12 14:54:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|658
1757688890000|2025-09-12 14:54:50|1981.5|1981|1982|1981.5|1982|1981.5|1981.5|1981|2573
1757688900000|2025-09-12 14:55:00|1981.5|1981|1982|1981|1982|1981|1981.5|1981|913
1757688910000|2025-09-12 14:55:10|1981.5||1981.5||1981.5||1981.5||596
1757688920000|2025-09-12 14:55:20|1982||1982||1982||1981.5||1006
1757688950000|2025-09-12 14:55:50|||||||||1
1757688960000|2025-09-12 14:56:00|||||||||1
1757688970000|2025-09-12 14:56:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|3044
1757688980000|2025-09-12 14:56:20|||||||||522
1757688990000|2025-09-12 14:56:30|1982|1981|1982|1981|1982|1981|1982|1981|477
1757689000000|2025-09-12 14:56:40|1981.5||1981.5||1981.5||1981.5||636
1757689010000|2025-09-12 14:56:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|2507
1757689020000|2025-09-12 14:57:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|1
1757689030000|2025-09-12 14:57:10|||||||||236
1757689040000|2025-09-12 14:57:20|1982|1981.5|1982|1981|1982|1981.5|1982|1981|2275
1757689050000|2025-09-12 14:57:30||1981.5||1981.5||1981.5||1981.5|2000
1757689060000|2025-09-12 14:57:40|||||||||450
1757689070000|2025-09-12 14:57:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|2
1757689080000|2025-09-12 14:58:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|469
1757689090000|2025-09-12 14:58:10|1982.5|1981|1982|1981|1982.5|1981|1982|1981|1156
1757689100000|2025-09-12 14:58:20|||||||||468
1757689110000|2025-09-12 14:58:30||1981.5||1981.5||1981.5||1981.5|250
1757689120000|2025-09-12 14:58:40|1982.5||1982.5||1982.5||1982.5||474
1757689130000|2025-09-12 14:58:50|||||||||321
1757689140000|2025-09-12 14:59:00|1982||1982||1982||1982||4
1757689150000|2025-09-12 14:59:10|1982.5||1982.5||1982.5||1982.5||39
1757689160000|2025-09-12 14:59:20|1983|1982|1983|1982|1983|1982|1983|1982|15275
1757689170000|2025-09-12 14:59:30|1982.5||1983||1983||1982.5||899
1757689180000|2025-09-12 14:59:40|1982.5||1983||1983||1982.5||1223
1757689190000|2025-09-12 14:59:50|1982.5||1983||1983||1982.5||1394
1757689200000|2025-09-12 15:00:00|||||||||30
1757689220000|2025-09-12 15:00:20|||||||||457
1757689230000|2025-09-12 15:00:30|1982.5||1983||1983||1982.5||535
1757689240000|2025-09-12 15:00:40|||||||||231
1757689250000|2025-09-12 15:00:50|||||||||2
1757689260000|2025-09-12 15:01:00||1982.5||1982||1982.5||1982|39
1757689270000|2025-09-12 15:01:10|||||||||304
1757689280000|2025-09-12 15:01:20|||||||||181
1757689290000|2025-09-12 15:01:30|1981.5|1981|1979.5|1978.5|1981.5|1981|1979.5|1978.5|1903
1757689310000|2025-09-12 15:01:50|1978|1977|1978|1977|1978|1977|1978|1977|1404
1757689320000|2025-09-12 15:02:00|1978.5|1978|1978|1977|1978.5|1978|1978|1977|3741
1757689330000|2025-09-12 15:02:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|2325
1757689340000|2025-09-12 15:02:20|1978|1977|1978|1977|1978|1977|1978|1977|165
1757689350000|2025-09-12 15:02:30|1979|1978|1979|1978|1979|1978|1979|1978|447
1757689360000|2025-09-12 15:02:40|1978.5||1978.5||1978.5||1978.5||2032
1757689370000|2025-09-12 15:02:50|1978|1977|1978|1977|1978|1977.5|1978|1977|3042
1757689380000|2025-09-12 15:03:00|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977|1685
1757689390000|2025-09-12 15:03:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|780
1757689400000|2025-09-12 15:03:20|||||||||50
1757689410000|2025-09-12 15:03:30|||||||||1
1757689420000|2025-09-12 15:03:40|||||||||25
1757689430000|2025-09-12 15:03:50|||||||||1344
1757689440000|2025-09-12 15:04:00|1977|1976|1977|1976|1977|1976|1977|1976|2
1757689460000|2025-09-12 15:04:20|||||||||864
1757689470000|2025-09-12 15:04:30|||||||||100
1757689480000|2025-09-12 15:04:40|1976|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|2739
1757689490000|2025-09-12 15:04:50|||||||||36
1757689500000|2025-09-12 15:05:00|1976|1975|1976|1975|1976|1975|1976|1975|851
1757689510000|2025-09-12 15:05:10|1975.5||1975.5||1975.5||1975.5||532
1757689520000|2025-09-12 15:05:20|||||||||749
1757689530000|2025-09-12 15:05:30|1976||1976||1976||1976||219
1757689540000|2025-09-12 15:05:40|1975|1974|1975|1974|1975|1974|1975|1974|363
1757689550000|2025-09-12 15:05:50|1976|1975|1976|1975|1976|1975.5|1976|1975|217
1757689560000|2025-09-12 15:06:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|56
1757689570000|2025-09-12 15:06:10|||||||||149
1757689580000|2025-09-12 15:06:20|||||||||314
1757689590000|2025-09-12 15:06:30|1976|1975|1976|1975|1976|1975|1976|1975|2679
1757689600000|2025-09-12 15:06:40|||||||||1613
1757689610000|2025-09-12 15:06:50|1975.5||1976||1976||1975.5||350
1757689620000|2025-09-12 15:07:00|1975.5||1976||1976||1975.5||104
1757689630000|2025-09-12 15:07:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1351
1757689640000|2025-09-12 15:07:20|||||||||1022
1757689650000|2025-09-12 15:07:30|||||||||934
1757689660000|2025-09-12 15:07:40|||||||||4
1757689670000|2025-09-12 15:07:50|||||||||1013
1757689680000|2025-09-12 15:08:00|||||||||304
1757689690000|2025-09-12 15:08:10|1976|1975.5|1976|1975|1976|1975.5|1976|1975|1779
1757689700000|2025-09-12 15:08:20|||||||||951
1757689710000|2025-09-12 15:08:30|1976.5|1975.5|1975.5|1974.5|1976.5|1975.5|1975.5|1974.5|1495
1757689720000|2025-09-12 15:08:40|||||||||103
1757689730000|2025-09-12 15:08:50|||||||||301
1757689740000|2025-09-12 15:09:00|1976|1975|1975|1974|1976|1975|1975|1974|1187
1757689750000|2025-09-12 15:09:10||1974.5||1974||1974.5||1974|703
1757689760000|2025-09-12 15:09:20|1974|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|1085
1757689770000|2025-09-12 15:09:30|||||||||631
1757689780000|2025-09-12 15:09:40|||||||||204
1757689790000|2025-09-12 15:09:50|1975|1974|1975|1974|1975|1974|1974.5|1974|2749
1757689800000|2025-09-12 15:10:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|1052
1757689810000|2025-09-12 15:10:10|||||||||690
1757689820000|2025-09-12 15:10:20|||||||||2
1757689830000|2025-09-12 15:10:30|1975|1974|1975|1974|1975|1974.5|1975|1974|1357
1757689840000|2025-09-12 15:10:40|||||||||100
1757689850000|2025-09-12 15:10:50|1974.5||1975||1975||1974.5||687
1757689860000|2025-09-12 15:11:00|1974.5||1974.5||1974.5||1974.5||3159
1757689870000|2025-09-12 15:11:10|1975||1975||1975||1974.5||73
1757689880000|2025-09-12 15:11:20|||||||||1006
1757689890000|2025-09-12 15:11:30|1974.5||1975||1975||1974.5||471
1757689900000|2025-09-12 15:11:40|1974.5||1974.5||1974.5||1974.5||549
1757689910000|2025-09-12 15:11:50|1974|1973|1974|1973|1974|1973|1974|1973|48
1757689920000|2025-09-12 15:12:00||1973.5||1973.5||1973.5||1973.5|997
1757689930000|2025-09-12 15:12:10|1974.5|1974|1975|1974|1975|1974|1974.5|1974|1367
1757689940000|2025-09-12 15:12:20|1974.5||1975||1975||1974.5||1828
1757689950000|2025-09-12 15:12:30||1974.5||1974.5||1974.5||1974|43
1757689960000|2025-09-12 15:12:40|1974.5|1973.5|1975|1974|1975|1974.5|1974.5|1973.5|901
1757689970000|2025-09-12 15:12:50|||||||||334
1757689980000|2025-09-12 15:13:00|||||||||1009
1757689990000|2025-09-12 15:13:10|||||||||169
1757690000000|2025-09-12 15:13:20|1974.5||1974.5||1974.5||1974.5||151
1757690010000|2025-09-12 15:13:30|1975||1975||1975||1975||95
1757690020000|2025-09-12 15:13:40|||||||||347
1757690030000|2025-09-12 15:13:50|||||||||1920
1757690040000|2025-09-12 15:14:00|1974.5||1974.5||1975||1974.5||840
1757690050000|2025-09-12 15:14:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|551
1757690060000|2025-09-12 15:14:20|||||||||1002
1757690070000|2025-09-12 15:14:30|||||||||80
1757690080000|2025-09-12 15:14:40|1974.5|1974|1975|1974|1975|1974|1974.5|1974|1734
1757690090000|2025-09-12 15:14:50|||||||||746
1757690100000|2025-09-12 15:15:00|1974.5||1975||1975||1974.5||0
1757690110000|2025-09-12 15:15:10||1974.5||1974.5||1974.5||1974.5|0
1757690140000|2025-09-12 15:15:40|1975.5||1975.5||1975.5||1975.5||113
1757690150000|2025-09-12 15:15:50|1975||1975.5||1975.5||1975||0
1757690170000|2025-09-12 15:16:10|1975||1975||1975||1975||0
1757690190000|2025-09-12 15:16:30|1975.5||1975||1975.5||1975||462
1757690200000|2025-09-12 15:16:40||1974||1974||1974||1974|567
1757690210000|2025-09-12 15:16:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|58
1757690220000|2025-09-12 15:17:00|1976.5||1976.5||1976.5||1976.5||0
1757690230000|2025-09-12 15:17:10|1976||1976.5||1976.5||1976||0
1757690240000|2025-09-12 15:17:20|1976||1976.5||1976.5||1976||77
1757690250000|2025-09-12 15:17:30|1976||1976.5||1976.5||1976||0
1757690270000|2025-09-12 15:17:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|197
1757690280000|2025-09-12 15:18:00||1975||1975||1975||1975|907
1757690290000|2025-09-12 15:18:10|1976|1975.5|1976|1975|1976|1975.5|1976|1975|0
1757690320000|2025-09-12 15:18:40|1975.5||1975.5||1975.5||1975.5||181
1757690340000|2025-09-12 15:19:00|||||||||184
1757690350000|2025-09-12 15:19:10|1975|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|359
1757690360000|2025-09-12 15:19:20|||||||||281
1757690380000|2025-09-12 15:19:40|1975.5|1975|1977|1975|1977|1975|1975.5|1975|105
1757690390000|2025-09-12 15:19:50||1976.5||1976||1976.5||1976|0
1757690410000|2025-09-12 15:20:10|||||||||2148
1757690420000|2025-09-12 15:20:20|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|122
1757690430000|2025-09-12 15:20:30|1977.5|1976.5|1977.5|1977|1977.5|1977|1977.5|1976.5|502
1757690460000|2025-09-12 15:21:00||1976.5||1977||1977||1976.5|0
1757690470000|2025-09-12 15:21:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|578
1757690480000|2025-09-12 15:21:20|1978.5|1978|1978.5|1978|1978.5|1978|1978|1978|1063
1757690490000|2025-09-12 15:21:30|1979|1978.5|1979|1978|1979|1978.5|1979|1978|1154
1757690500000|2025-09-12 15:21:40|1978.5||1978.5||1978.5||1978.5||55
1757690520000|2025-09-12 15:22:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|25
1757690530000|2025-09-12 15:22:10|1979.5||1979.5||1979.5||1979.5||0
1757690540000|2025-09-12 15:22:20|1980|1979|1980.5|1980|1980.5|1980|1980|1979|38
1757690560000|2025-09-12 15:22:40|1981||1981||1981||1981||0
1757690580000|2025-09-12 15:23:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|141
1757690590000|2025-09-12 15:23:10|1981|1980|1981|1980.5|1981|1980.5|1981|1980|907
1757690600000|2025-09-12 15:23:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1757690610000|2025-09-12 15:23:30|1979.5|1979|1980|1979|1980|1979.5|1979.5|1979|311
1757690620000|2025-09-12 15:23:40|1979.5|1979.5|1980|1979.5|1980|1979.5|1979.5|1979|725
1757690630000|2025-09-12 15:23:50||1979||1979||1979.5||1979|0
1757690640000|2025-09-12 15:24:00|1979.5||1979.5||1979.5||1979.5||0
1757690650000|2025-09-12 15:24:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|109
1757690670000|2025-09-12 15:24:30|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|958
1757690680000|2025-09-12 15:24:40||1979||1978.5||1979||1978.5|0
1757690690000|2025-09-12 15:24:50||1979||1978.5||1979||1978.5|0
1757690700000|2025-09-12 15:25:00|1979||1979||1979||1979||0
1757690710000|2025-09-12 15:25:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1757690720000|2025-09-12 15:25:20|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|1
1757690730000|2025-09-12 15:25:30||1978||1978||1978||1978|39
1757690740000|2025-09-12 15:25:40|1979|1978.5|1979|1978.5|1979.5|1978.5|1979|1978|1426
1757690750000|2025-09-12 15:25:50|1978.5|1978|1979|1978.5|1979|1978.5|1978.5|1977.5|657
1757690760000|2025-09-12 15:26:00|1978.5|1978|1978|1977.5|1978.5|1978|1978|1977.5|1247
1757690770000|2025-09-12 15:26:10||1977||1977.5||1977.5||1977|0
1757690790000|2025-09-12 15:26:30|1978.5||1978.5||1978.5||1978.5||4
1757690830000|2025-09-12 15:27:10|1978|1978|1978|1977.5|1978|1978|1978|1977.5|0
1757690840000|2025-09-12 15:27:20|1978.5|1977|1978.5|1978|1978.5|1978|1978.5|1977|179
1757690850000|2025-09-12 15:27:30||1977.5||1977.5||1977.5||1977.5|0
1757690880000|2025-09-12 15:28:00||1978||1978||1978||1978|86
1757690890000|2025-09-12 15:28:10|||||||||377
1757690900000|2025-09-12 15:28:20||1977.5||1977.5||1977.5||1977.5|170
1757690910000|2025-09-12 15:28:30||1978||1977.5||1978||1977.5|0
1757690920000|2025-09-12 15:28:40||1978||1977.5||1978||1977.5|0
1757690930000|2025-09-12 15:28:50||1978||1977.5||1978||1977.5|0
1757690940000|2025-09-12 15:29:00|1978|1978|1977.5|1976.5|1978|1978|1977.5|1976.5|70
1757690950000|2025-09-12 15:29:10|1977|1977|1977.5|1977|1978|1977|1977|1977|0
1757690960000|2025-09-12 15:29:20|1978|1977.5|1978|1977|1978|1977.5|1978|1977|7
1757690990000|2025-09-12 15:29:50|1977.5|1976.5|1977.5|1976.5|1978|1976.5|1977|1976.5|1410
1757688320000|2025-09-12 14:45:20|1979||1979.5||1979.5||1979||252
1757688340000|2025-09-12 14:45:40|1980|1979|1980|1979|1980|1979|1980|1979|228
1757688350000|2025-09-12 14:45:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1799
1757688360000|2025-09-12 14:46:00|||||||||2294
1757688370000|2025-09-12 14:46:10|1979|1978|1979|1978|1979|1978|1979|1978|964
1757688380000|2025-09-12 14:46:20|||||||||756
1757688400000|2025-09-12 14:46:40|||||||||1
1757688420000|2025-09-12 14:47:00|||||||||2
1757688430000|2025-09-12 14:47:10|1979.5|1979|1980|1979|1980|1979.5|1979.5|1979|1009
1757688440000|2025-09-12 14:47:20|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|1284
1757688450000|2025-09-12 14:47:30||1978.5||1978.5||1978.5||1978.5|437
1757688460000|2025-09-12 14:47:40|1979.5||1979.5||1979.5||1979||780
1757688470000|2025-09-12 14:47:50|||||||||165
1757688480000|2025-09-12 14:48:00||1979||1979||1979||1979|42
1757688490000|2025-09-12 14:48:10||1978.5||1978.5||1978.5||1978.5|0
1757688500000|2025-09-12 14:48:20|||||||||9
1757688510000|2025-09-12 14:48:30|||||||||2
1757688520000|2025-09-12 14:48:40|||||||||807
1757688530000|2025-09-12 14:48:50|||||||||414
1757688540000|2025-09-12 14:49:00|1980|1979|1979.5|1979|1980|1979|1979.5|1979|998
1757688550000|2025-09-12 14:49:10|1980||1980||1980.5||1980||16
1757688560000|2025-09-12 14:49:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|21
1757688570000|2025-09-12 14:49:30|||||||||226
1757688580000|2025-09-12 14:49:40|||||||||26
1757688590000|2025-09-12 14:49:50|1980|1979|1980|1979|1980|1979.5|1980|1979|761
1757688600000|2025-09-12 14:50:00||1979.5||1979.5||1979.5||1979.5|143
1757688610000|2025-09-12 14:50:10||1979||1979||1979||1979|2012
1757688620000|2025-09-12 14:50:20|||||||||1031
1757688630000|2025-09-12 14:50:30||1979.5||1979||1979.5||1979|580
1757688640000|2025-09-12 14:50:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|51
1757688650000|2025-09-12 14:50:50|||||||||497
1757688660000|2025-09-12 14:51:00|1980|1979|1980|1979|1980|1979|1980|1979|1077
1757688670000|2025-09-12 14:51:10|||||||||81
1757688680000|2025-09-12 14:51:20|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|1360
1757688690000|2025-09-12 14:51:30|1980.5|1980|1981|1980|1981|1980|1980.5|1980|208
1757688700000|2025-09-12 14:51:40|||||||||378
1757688710000|2025-09-12 14:51:50|||||||||826
1757688720000|2025-09-12 14:52:00|1980.5||1981||1981||1980.5||0
1757688730000|2025-09-12 14:52:10|1980.5|1979.5|1980.5|1980|1980.5|1980|1980.5|1979.5|100
1757688740000|2025-09-12 14:52:20|1981||1981||1981||1981||369
1757688760000|2025-09-12 14:52:40|||||||||810
1757688770000|2025-09-12 14:52:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|1246
1757688780000|2025-09-12 14:53:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980|1528
1757688790000|2025-09-12 14:53:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|316
1757688800000|2025-09-12 14:53:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|1171
1757688810000|2025-09-12 14:53:30|1981.5||1981.5||1981.5||1981.5||117
1757688820000|2025-09-12 14:53:40|||||||||1534
1757688830000|2025-09-12 14:53:50|1981|1980|1981|1980|1981|1980|1981|1980|295
1757688840000|2025-09-12 14:54:00|||||||||1003
1757688850000|2025-09-12 14:54:10|||||||||1180
1757688860000|2025-09-12 14:54:20||1980.5||1980.5||1980.5||1980.5|100
1757688870000|2025-09-12 14:54:30|||||||||1
1757688880000|2025-09-12 14:54:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|658
1757688890000|2025-09-12 14:54:50|1981.5|1981|1982|1981.5|1982|1981.5|1981.5|1981|2573
1757688900000|2025-09-12 14:55:00|1981.5|1981|1982|1981|1982|1981|1981.5|1981|913
1757688910000|2025-09-12 14:55:10|1981.5||1981.5||1981.5||1981.5||596
1757688920000|2025-09-12 14:55:20|1982||1982||1982||1981.5||1006
1757688950000|2025-09-12 14:55:50|||||||||1
1757688960000|2025-09-12 14:56:00|||||||||1
1757688970000|2025-09-12 14:56:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|3044
1757688980000|2025-09-12 14:56:20|||||||||522
1757688990000|2025-09-12 14:56:30|1982|1981|1982|1981|1982|1981|1982|1981|477
1757689000000|2025-09-12 14:56:40|1981.5||1981.5||1981.5||1981.5||636
1757689010000|2025-09-12 14:56:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|2507
1757689020000|2025-09-12 14:57:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|1
1757689030000|2025-09-12 14:57:10|||||||||236
1757689040000|2025-09-12 14:57:20|1982|1981.5|1982|1981|1982|1981.5|1982|1981|2275
1757689050000|2025-09-12 14:57:30||1981.5||1981.5||1981.5||1981.5|2000
1757689060000|2025-09-12 14:57:40|||||||||450
1757689070000|2025-09-12 14:57:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|2
1757689080000|2025-09-12 14:58:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|469
1757689090000|2025-09-12 14:58:10|1982.5|1981|1982|1981|1982.5|1981|1982|1981|1156
1757689100000|2025-09-12 14:58:20|||||||||468
1757689110000|2025-09-12 14:58:30||1981.5||1981.5||1981.5||1981.5|250
1757689120000|2025-09-12 14:58:40|1982.5||1982.5||1982.5||1982.5||474
1757689130000|2025-09-12 14:58:50|||||||||321
1757689140000|2025-09-12 14:59:00|1982||1982||1982||1982||4
1757689150000|2025-09-12 14:59:10|1982.5||1982.5||1982.5||1982.5||39
1757689160000|2025-09-12 14:59:20|1983|1982|1983|1982|1983|1982|1983|1982|15275
1757689170000|2025-09-12 14:59:30|1982.5||1983||1983||1982.5||899
1757689180000|2025-09-12 14:59:40|1982.5||1983||1983||1982.5||1223
1757689190000|2025-09-12 14:59:50|1982.5||1983||1983||1982.5||1394
1757689200000|2025-09-12 15:00:00|||||||||30
1757689220000|2025-09-12 15:00:20|||||||||457
1757689230000|2025-09-12 15:00:30|1982.5||1983||1983||1982.5||535
1757689240000|2025-09-12 15:00:40|||||||||231
1757689250000|2025-09-12 15:00:50|||||||||2
1757689260000|2025-09-12 15:01:00||1982.5||1982||1982.5||1982|39
1757689270000|2025-09-12 15:01:10|||||||||304
1757689280000|2025-09-12 15:01:20|||||||||181
1757689290000|2025-09-12 15:01:30|1981.5|1981|1979.5|1978.5|1981.5|1981|1979.5|1978.5|1903
1757689310000|2025-09-12 15:01:50|1978|1977|1978|1977|1978|1977|1978|1977|1404
1757689320000|2025-09-12 15:02:00|1978.5|1978|1978|1977|1978.5|1978|1978|1977|3741
1757689330000|2025-09-12 15:02:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|2325
1757689340000|2025-09-12 15:02:20|1978|1977|1978|1977|1978|1977|1978|1977|165
1757689350000|2025-09-12 15:02:30|1979|1978|1979|1978|1979|1978|1979|1978|447
1757689360000|2025-09-12 15:02:40|1978.5||1978.5||1978.5||1978.5||2032
1757689370000|2025-09-12 15:02:50|1978|1977|1978|1977|1978|1977.5|1978|1977|3042
1757689380000|2025-09-12 15:03:00|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977|1685
1757689390000|2025-09-12 15:03:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|780
1757689400000|2025-09-12 15:03:20|||||||||50
1757689410000|2025-09-12 15:03:30|||||||||1
1757689420000|2025-09-12 15:03:40|||||||||25
1757689430000|2025-09-12 15:03:50|||||||||1344
1757689440000|2025-09-12 15:04:00|1977|1976|1977|1976|1977|1976|1977|1976|2
1757689460000|2025-09-12 15:04:20|||||||||864
1757689470000|2025-09-12 15:04:30|||||||||100
1757689480000|2025-09-12 15:04:40|1976|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|2739
1757689490000|2025-09-12 15:04:50|||||||||36
1757689500000|2025-09-12 15:05:00|1976|1975|1976|1975|1976|1975|1976|1975|851
1757689510000|2025-09-12 15:05:10|1975.5||1975.5||1975.5||1975.5||532
1757689520000|2025-09-12 15:05:20|||||||||749
1757689530000|2025-09-12 15:05:30|1976||1976||1976||1976||219
1757689540000|2025-09-12 15:05:40|1975|1974|1975|1974|1975|1974|1975|1974|363
1757689550000|2025-09-12 15:05:50|1976|1975|1976|1975|1976|1975.5|1976|1975|217
1757689560000|2025-09-12 15:06:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|56
1757689570000|2025-09-12 15:06:10|||||||||149
1757689580000|2025-09-12 15:06:20|||||||||314
1757689590000|2025-09-12 15:06:30|1976|1975|1976|1975|1976|1975|1976|1975|2679
1757689600000|2025-09-12 15:06:40|||||||||1613
1757689610000|2025-09-12 15:06:50|1975.5||1976||1976||1975.5||350
1757689620000|2025-09-12 15:07:00|1975.5||1976||1976||1975.5||104
1757689630000|2025-09-12 15:07:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1351
1757689640000|2025-09-12 15:07:20|||||||||1022
1757689650000|2025-09-12 15:07:30|||||||||934
1757689660000|2025-09-12 15:07:40|||||||||4
1757689670000|2025-09-12 15:07:50|||||||||1013
1757689680000|2025-09-12 15:08:00|||||||||304
1757689690000|2025-09-12 15:08:10|1976|1975.5|1976|1975|1976|1975.5|1976|1975|1779
1757689700000|2025-09-12 15:08:20|||||||||951
1757689710000|2025-09-12 15:08:30|1976.5|1975.5|1975.5|1974.5|1976.5|1975.5|1975.5|1974.5|1495
1757689720000|2025-09-12 15:08:40|||||||||103
1757689730000|2025-09-12 15:08:50|||||||||301
1757689740000|2025-09-12 15:09:00|1976|1975|1975|1974|1976|1975|1975|1974|1187
1757689750000|2025-09-12 15:09:10||1974.5||1974||1974.5||1974|703
1757689760000|2025-09-12 15:09:20|1974|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|1085
1757689770000|2025-09-12 15:09:30|||||||||631
1757689780000|2025-09-12 15:09:40|||||||||204
1757689790000|2025-09-12 15:09:50|1975|1974|1975|1974|1975|1974|1974.5|1974|2749
1757689800000|2025-09-12 15:10:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|1052
1757689810000|2025-09-12 15:10:10|||||||||690
1757689820000|2025-09-12 15:10:20|||||||||2
1757689830000|2025-09-12 15:10:30|1975|1974|1975|1974|1975|1974.5|1975|1974|1357
1757689840000|2025-09-12 15:10:40|||||||||100
1757689850000|2025-09-12 15:10:50|1974.5||1975||1975||1974.5||687
1757689860000|2025-09-12 15:11:00|1974.5||1974.5||1974.5||1974.5||3159
1757689870000|2025-09-12 15:11:10|1975||1975||1975||1974.5||73
1757689880000|2025-09-12 15:11:20|||||||||1006
1757689890000|2025-09-12 15:11:30|1974.5||1975||1975||1974.5||471
1757689900000|2025-09-12 15:11:40|1974.5||1974.5||1974.5||1974.5||549
1757689910000|2025-09-12 15:11:50|1974|1973|1974|1973|1974|1973|1974|1973|48
1757689920000|2025-09-12 15:12:00||1973.5||1973.5||1973.5||1973.5|997
1757689930000|2025-09-12 15:12:10|1974.5|1974|1975|1974|1975|1974|1974.5|1974|1367
1757689940000|2025-09-12 15:12:20|1974.5||1975||1975||1974.5||1828
1757689950000|2025-09-12 15:12:30||1974.5||1974.5||1974.5||1974|43
1757689960000|2025-09-12 15:12:40|1974.5|1973.5|1975|1974|1975|1974.5|1974.5|1973.5|901
1757689970000|2025-09-12 15:12:50|||||||||334
1757689980000|2025-09-12 15:13:00|||||||||1009
1757689990000|2025-09-12 15:13:10|||||||||169
1757690000000|2025-09-12 15:13:20|1974.5||1974.5||1974.5||1974.5||151
1757690010000|2025-09-12 15:13:30|1975||1975||1975||1975||95
1757690020000|2025-09-12 15:13:40|||||||||347
1757690030000|2025-09-12 15:13:50|||||||||1920
1757690040000|2025-09-12 15:14:00|1974.5||1974.5||1975||1974.5||840
1757690050000|2025-09-12 15:14:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|551
1757690060000|2025-09-12 15:14:20|||||||||1002
1757690070000|2025-09-12 15:14:30|||||||||80
1757690080000|2025-09-12 15:14:40|1974.5|1974|1975|1974|1975|1974|1974.5|1974|1734
1757690090000|2025-09-12 15:14:50|||||||||746
1757690100000|2025-09-12 15:15:00|1974.5||1975||1975||1974.5||0
1757690110000|2025-09-12 15:15:10||1974.5||1974.5||1974.5||1974.5|0
1757690140000|2025-09-12 15:15:40|1975.5||1975.5||1975.5||1975.5||113
1757690150000|2025-09-12 15:15:50|1975||1975.5||1975.5||1975||0
1757690170000|2025-09-12 15:16:10|1975||1975||1975||1975||0
1757690190000|2025-09-12 15:16:30|1975.5||1975||1975.5||1975||462
1757690200000|2025-09-12 15:16:40||1974||1974||1974||1974|567
1757690210000|2025-09-12 15:16:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|58
1757690220000|2025-09-12 15:17:00|1976.5||1976.5||1976.5||1976.5||0
1757690230000|2025-09-12 15:17:10|1976||1976.5||1976.5||1976||0
1757690240000|2025-09-12 15:17:20|1976||1976.5||1976.5||1976||77
1757690250000|2025-09-12 15:17:30|1976||1976.5||1976.5||1976||0
1757690270000|2025-09-12 15:17:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|197
1757690280000|2025-09-12 15:18:00||1975||1975||1975||1975|907
1757690290000|2025-09-12 15:18:10|1976|1975.5|1976|1975|1976|1975.5|1976|1975|0
1757690320000|2025-09-12 15:18:40|1975.5||1975.5||1975.5||1975.5||181
1757690340000|2025-09-12 15:19:00|||||||||184
1757690350000|2025-09-12 15:19:10|1975|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|359
1757690360000|2025-09-12 15:19:20|||||||||281
1757690380000|2025-09-12 15:19:40|1975.5|1975|1977|1975|1977|1975|1975.5|1975|105
1757690390000|2025-09-12 15:19:50||1976.5||1976||1976.5||1976|0
1757690410000|2025-09-12 15:20:10|||||||||2148
1757690420000|2025-09-12 15:20:20|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|122
1757690430000|2025-09-12 15:20:30|1977.5|1976.5|1977.5|1977|1977.5|1977|1977.5|1976.5|502
1757690460000|2025-09-12 15:21:00||1976.5||1977||1977||1976.5|0
1757690470000|2025-09-12 15:21:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|578
1757690480000|2025-09-12 15:21:20|1978.5|1978|1978.5|1978|1978.5|1978|1978|1978|1063
1757690490000|2025-09-12 15:21:30|1979|1978.5|1979|1978|1979|1978.5|1979|1978|1154
1757690500000|2025-09-12 15:21:40|1978.5||1978.5||1978.5||1978.5||55
1757690520000|2025-09-12 15:22:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|25
1757690530000|2025-09-12 15:22:10|1979.5||1979.5||1979.5||1979.5||0
1757690540000|2025-09-12 15:22:20|1980|1979|1980.5|1980|1980.5|1980|1980|1979|38
1757690560000|2025-09-12 15:22:40|1981||1981||1981||1981||0
1757690580000|2025-09-12 15:23:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|141
1757690590000|2025-09-12 15:23:10|1981|1980|1981|1980.5|1981|1980.5|1981|1980|907
1757690600000|2025-09-12 15:23:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1757690610000|2025-09-12 15:23:30|1979.5|1979|1980|1979|1980|1979.5|1979.5|1979|311
1757690620000|2025-09-12 15:23:40|1979.5|1979.5|1980|1979.5|1980|1979.5|1979.5|1979|725
1757690630000|2025-09-12 15:23:50||1979||1979||1979.5||1979|0
1757690640000|2025-09-12 15:24:00|1979.5||1979.5||1979.5||1979.5||0
1757690650000|2025-09-12 15:24:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|109
1757690670000|2025-09-12 15:24:30|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|958
1757690680000|2025-09-12 15:24:40||1979||1978.5||1979||1978.5|0
1757690690000|2025-09-12 15:24:50||1979||1978.5||1979||1978.5|0
1757690700000|2025-09-12 15:25:00|1979||1979||1979||1979||0
1757690710000|2025-09-12 15:25:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|0
1757690720000|2025-09-12 15:25:20|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|1
1757690730000|2025-09-12 15:25:30||1978||1978||1978||1978|39
1757690740000|2025-09-12 15:25:40|1979|1978.5|1979|1978.5|1979.5|1978.5|1979|1978|1426
1757690750000|2025-09-12 15:25:50|1978.5|1978|1979|1978.5|1979|1978.5|1978.5|1977.5|657
1757690760000|2025-09-12 15:26:00|1978.5|1978|1978|1977.5|1978.5|1978|1978|1977.5|1247
1757690770000|2025-09-12 15:26:10||1977||1977.5||1977.5||1977|0
1757690790000|2025-09-12 15:26:30|1978.5||1978.5||1978.5||1978.5||4
1757690830000|2025-09-12 15:27:10|1978|1978|1978|1977.5|1978|1978|1978|1977.5|0
1757690840000|2025-09-12 15:27:20|1978.5|1977|1978.5|1978|1978.5|1978|1978.5|1977|179
1757690850000|2025-09-12 15:27:30||1977.5||1977.5||1977.5||1977.5|0
1757690880000|2025-09-12 15:28:00||1978||1978||1978||1978|86
1757690890000|2025-09-12 15:28:10|||||||||377
1757690900000|2025-09-12 15:28:20||1977.5||1977.5||1977.5||1977.5|170
1757690910000|2025-09-12 15:28:30||1978||1977.5||1978||1977.5|0
1757690920000|2025-09-12 15:28:40||1978||1977.5||1978||1977.5|0
1757690930000|2025-09-12 15:28:50||1978||1977.5||1978||1977.5|0
1757690940000|2025-09-12 15:29:00|1978|1978|1977.5|1976.5|1978|1978|1977.5|1976.5|70
1757690950000|2025-09-12 15:29:10|1977|1977|1977.5|1977|1978|1977|1977|1977|0
1757690960000|2025-09-12 15:29:20|1978|1977.5|1978|1977|1978|1977.5|1978|1977|7
1757690990000|2025-09-12 15:29:50|1977.5|1976.5|1977.5|1976.5|1978|1976.5|1977|1976.5|1410
1757919620000|2025-09-15 07:00:20|1985.5|1984.5|1985|1983|1985.5|1984.5|1984.5|1983|739
1757919630000|2025-09-15 07:00:30|1983|1981.5|1980.5|1978.5|1983|1981.5|1980.5|1978.5|1772
1757919640000|2025-09-15 07:00:40|1981.5|1979.5|1982|1980|1982.5|1980.5|1981.5|1979|1265
1757919650000|2025-09-15 07:00:50|1982.5|1981|1983.5|1982|1983.5|1982.5|1982.5|1981|7151
1757919660000|2025-09-15 07:01:00|1984|1983.5|1983.5|1982|1986|1984|1983.5|1982|2920
1757919670000|2025-09-15 07:01:10|1982|1980.5|1982|1980|1982|1980.5|1982|1980|2151
1757919680000|2025-09-15 07:01:20|1981.5|1979.5|1981.5|1980|1981.5|1980|1981.5|1979.5|692
1757919690000|2025-09-15 07:01:30||1979.5||1980||1980||1979.5|1044
1757919700000|2025-09-15 07:01:40|1979|1980.5|1981|1979|1981|1980.5|1979|1978|341
1757919710000|2025-09-15 07:01:50|1980.5|1978.5|1980.5|1978.5|1980.5|1979|1980.5|1978.5|354
1757919720000|2025-09-15 07:02:00|1981|1979|1981|1979.5|1981.5|1979.5|1981|1978.5|72
1757919730000|2025-09-15 07:02:10||1979||1979||1979||1979|112
1757919740000|2025-09-15 07:02:20|1981.5|1980|1981.5|1979.5|1981.5|1980|1981.5|1979.5|1427
1757919750000|2025-09-15 07:02:30||1980||1980||1980||1980|43
1757919760000|2025-09-15 07:02:40||1980.5||1980.5||1980.5||1980.5|283
1757919770000|2025-09-15 07:02:50||1980||1980||1980||1980|1077
1757919780000|2025-09-15 07:03:00|1983|1981|1981|1980|1983|1981|1981|1978.5|1859
1757919790000|2025-09-15 07:03:10|||||||||808
1757919800000|2025-09-15 07:03:20|||||||||2373
1757919810000|2025-09-15 07:03:30|1981.5|1980.5|1981|1979|1981.5|1980.5|1981|1979|3595
1757919820000|2025-09-15 07:03:40|1980|1978|1980.5|1978.5|1980.5|1978.5|1980|1978|973
1757919830000|2025-09-15 07:03:50||1979||1978.5||1979||1978.5|514
1757919840000|2025-09-15 07:04:00|1981|1979|1981|1980.5|1981|1980.5|1981|1979|5302
1757919850000|2025-09-15 07:04:10|1982|1980|1982|1980|1982|1980|1981.5|1980|2453
1757919860000|2025-09-15 07:04:20|1984|1981|1986|1984|1986|1984|1984|1981|1135
1757919870000|2025-09-15 07:04:30|1987|1985|1985.5|1984|1987|1985|1984.5|1983.5|1632
1757919880000|2025-09-15 07:04:40|||||||||1748
1757919890000|2025-09-15 07:04:50||1984.5||1984||1984.5||1984|279
1757919900000|2025-09-15 07:05:00|1986.5|1984.5|1984|1982|1986.5|1985|1984|1982|1455
1757919910000|2025-09-15 07:05:10|1983.5|1983|1983|1982|1983.5|1983|1983|1981|401
1757919920000|2025-09-15 07:05:20|1981|1981.5|1981|1980|1981|1981.5|1981|1979.5|182
1757919930000|2025-09-15 07:05:30|1981.5|1979.5|1981|1979|1981.5|1980.5|1981|1979|882
1757919940000|2025-09-15 07:05:40|1981.5|1979.5|1981.5|1979.5|1981.5|1980|1981.5|1979.5|1124
1757919950000|2025-09-15 07:05:50|1981|1980|1981|1980|1981|1980|1981|1979.5|14
1757919960000|2025-09-15 07:06:00|1982|1980.5|1981.5|1980|1982|1980.5|1981.5|1980|347
1757919970000|2025-09-15 07:06:10|1984|1979.5|1984|1982|1984|1982|1984|1979.5|1126
1757919980000|2025-09-15 07:06:20|1984.5|1982.5|1984|1982|1984.5|1982.5|1984|1982|3049
1757919990000|2025-09-15 07:06:30|1984.5|1982.5|1984|1982.5|1984.5|1982.5|1984|1982.5|608
1757920000000|2025-09-15 07:06:40|1983.5|1982|1985|1984|1985|1984|1983.5|1982|1443
1757920010000|2025-09-15 07:06:50|1984.5|1982.5|1984.5|1983|1985|1983|1984.5|1982.5|513
1757920020000|2025-09-15 07:07:00|||||||||1808
1757920030000|2025-09-15 07:07:10||1983.5||1984||1984||1983.5|110
1757920040000|2025-09-15 07:07:20|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|405
1757920050000|2025-09-15 07:07:30|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|651
1757920060000|2025-09-15 07:07:40|1986|1984|1986|1984.5|1986|1984.5|1985.5|1984|532
1757920070000|2025-09-15 07:07:50||1984||1984||1984||1984|1159
1757920080000|2025-09-15 07:08:00|1985.5|1984.5|1985|1983.5|1986|1984.5|1985|1983.5|1113
1757920090000|2025-09-15 07:08:10||1983||1983.5||1983.5||1983|74
1757920100000|2025-09-15 07:08:20|1984.5|1983|1984.5|1983|1984.5|1983|1984.5|1983|12
1757920110000|2025-09-15 07:08:30|1985.5|1983.5|1985.5|1985|1985.5|1985|1985.5|1983.5|2944
1757920120000|2025-09-15 07:08:40|1985|1984|1985|1983|1985.5|1984|1985|1983|371
1757920130000|2025-09-15 07:08:50|1985.5|1983.5|1984.5|1982.5|1985.5|1983.5|1984.5|1982.5|550
1757920140000|2025-09-15 07:09:00|1984|1983|1985|1983|1985|1983|1984|1982.5|231
1757920150000|2025-09-15 07:09:10|1984.5|1983.5|1985.5|1984|1985.5|1984|1984.5|1983|227
1757920160000|2025-09-15 07:09:20|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|10
1757920170000|2025-09-15 07:09:30|1984.5|1983|1985|1983.5|1985|1983.5|1984.5|1983|307
1757920180000|2025-09-15 07:09:40||1984||1984||1984||1984|0
1757920190000|2025-09-15 07:09:50|||||||||369
1757920200000|2025-09-15 07:10:00|1986.5|1985|1985.5|1984|1986.5|1985|1985.5|1984|763
1757920210000|2025-09-15 07:10:10|1985|1984.5|1985.5|1984|1985.5|1984.5|1985|1984|260
1757920220000|2025-09-15 07:10:20||1984.5||1984||1984.5||1984|996
1757920230000|2025-09-15 07:10:30|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|504
1757920240000|2025-09-15 07:10:40|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|178
1757920250000|2025-09-15 07:10:50|1985|1984.5|1985|1984|1986|1984.5|1985|1984|357
1757920260000|2025-09-15 07:11:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|805
1757920270000|2025-09-15 07:11:10|||||||||65
1757920280000|2025-09-15 07:11:20|1986|1984|1984.5|1983|1986|1985|1984.5|1983|465
1757920290000|2025-09-15 07:11:30|1984|1982.5|1983|1981.5|1984|1982.5|1983|1981.5|61
1757920300000|2025-09-15 07:11:40|1983.5|1982|1984|1982.5|1984|1982.5|1983|1981.5|717
1757920310000|2025-09-15 07:11:50|1984.5|1983|1984|1982.5|1984.5|1983|1984|1982.5|397
1757920320000|2025-09-15 07:12:00|1985.5|1984|1986|1984.5|1986|1984.5|1985.5|1984|1089
1757920330000|2025-09-15 07:12:10|1985.5|1984|1986|1984.5|1986|1984.5|1985.5|1984|245
1757920340000|2025-09-15 07:12:20|1985.5||1985.5||1985.5||1985.5||5
1757920350000|2025-09-15 07:12:30|1986||1985.5||1986||1985.5||143
1757920360000|2025-09-15 07:12:40|1987|1985.5|1987|1985.5|1987|1985.5|1986.5|1985.5|18
1757920370000|2025-09-15 07:12:50|||||||||241
1757920380000|2025-09-15 07:13:00|1987.5|1986|1989|1987.5|1989.5|1988|1987.5|1986|248
1757920390000|2025-09-15 07:13:10||1988||1988||1988||1988|222
1757920400000|2025-09-15 07:13:20|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|1947
1757920410000|2025-09-15 07:13:30|1989.5|1988|1990|1988.5|1990|1988.5|1989.5|1988|1902
1757920420000|2025-09-15 07:13:40|1989.5|1989|1990.5|1989.5|1990.5|1989.5|1989.5|1988.5|1331
1757920430000|2025-09-15 07:13:50|1991|1990|1992|1991|1992|1991|1991|1990|4528
1757920440000|2025-09-15 07:14:00|1993|1991.5|1992.5|1991|1993|1991.5|1992.5|1991|52
1757920450000|2025-09-15 07:14:10|1992||1992||1992||1992||1301
1757920460000|2025-09-15 07:14:20|1992.5|1991.5|1993|1992|1993|1992|1992.5|1991.5|296
1757920470000|2025-09-15 07:14:30|1994.5|1993|1993|1991.5|1995|1993.5|1993|1991.5|3795
1757920480000|2025-09-15 07:14:40|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|555
1757920490000|2025-09-15 07:14:50|1993.5|1991.5|1993.5|1992.5|1993.5|1992.5|1993.5|1991.5|146
1757920500000|2025-09-15 07:15:00||1993||1992.5||1993||1992.5|195
1757920520000|2025-09-15 07:15:20||1992||1992||1992||1992|379
1757920530000|2025-09-15 07:15:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|880
1757920540000|2025-09-15 07:15:40|1993||1993||1993||1993||228
1757920550000|2025-09-15 07:15:50|||||||||117
1757920560000|2025-09-15 07:16:00|1992|1990.5|1989|1988|1992|1990.5|1989|1987.5|2000
1757920570000|2025-09-15 07:16:10|1987.5|1987.5|1989|1987.5|1989|1987.5|1987.5|1986|698
1757920580000|2025-09-15 07:16:20|1989.5|1988|1989.5|1988.5|1990|1989|1989.5|1988|536
1757920590000|2025-09-15 07:16:30|1990|1989|1990|1988.5|1990|1989|1990|1988.5|43
1757920600000|2025-09-15 07:16:40|1989.5|1988|1989.5|1988|1990|1988.5|1989.5|1988|404
1757920610000|2025-09-15 07:16:50|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988|310
1757920620000|2025-09-15 07:17:00|1989.5|1988|1990|1988.5|1990|1988.5|1989.5|1988|151
1757920630000|2025-09-15 07:17:10|1989.5|1988|1990|1988.5|1990|1988.5|1989.5|1988|228
1757920640000|2025-09-15 07:17:20|1989.5|1988|1988.5|1987|1989.5|1988|1988.5|1987|1251
1757920650000|2025-09-15 07:17:30|1988|1986.5|1988|1987|1988|1987|1988|1986.5|358
1757920660000|2025-09-15 07:17:40||1986.5||1987||1987||1986.5|3
1757920670000|2025-09-15 07:17:50|1989|1987.5|1989|1988|1989|1988|1988.5|1987.5|10
1757920680000|2025-09-15 07:18:00|1990.5|1989|1989.5|1988|1990.5|1989|1989.5|1988|545
1757920690000|2025-09-15 07:18:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|263
1757920700000|2025-09-15 07:18:20|1989.5|1988|1989|1987.5|1989.5|1988|1989|1987.5|127
1757920710000|2025-09-15 07:18:30|||||||||5858
1757920720000|2025-09-15 07:18:40|||||||||183
1757920730000|2025-09-15 07:18:50|1988.5|1986.5|1989.5|1988.5|1989.5|1988.5|1988|1986.5|309
1757920740000|2025-09-15 07:19:00|||||||||92
1757920750000|2025-09-15 07:19:10|||||||||176
1757920760000|2025-09-15 07:19:20|1989|1987|1989.5|1988.5|1989.5|1988.5|1988.5|1987|231
1757920770000|2025-09-15 07:19:30||1988||1988||1988||1988|120
1757920780000|2025-09-15 07:19:40|1989|1987.5|1988.5|1987|1989|1987.5|1988.5|1987|176
1757920790000|2025-09-15 07:19:50|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|181
1757920800000|2025-09-15 07:20:00||1988.5||1988.5||1988.5||1988|4
1757920810000|2025-09-15 07:20:10||1988||1988.5||1988.5||1988|62
1757920820000|2025-09-15 07:20:20|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|2474
1757920830000|2025-09-15 07:20:30|1990|1989|1990.5|1989|1991|1989.5|1990|1989|3937
1757920840000|2025-09-15 07:20:40|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|434
1757920850000|2025-09-15 07:20:50|1991.5|1990|1991.5|1990|1991.5|1990|1991|1990|27
1757920860000|2025-09-15 07:21:00|||||||||446
1757920870000|2025-09-15 07:21:10|1991|1989.5|1991.5|1990|1991.5|1990|1991|1989.5|50
1757920880000|2025-09-15 07:21:20|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|1456
1757920890000|2025-09-15 07:21:30|||||||||61
1757920900000|2025-09-15 07:21:40|1991.5|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|601
1757920910000|2025-09-15 07:21:50||1991||1990||1991||1990|258
1757920920000|2025-09-15 07:22:00|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|46
1757920930000|2025-09-15 07:22:10|1990.5||1990.5||1990.5||1990.5||1
1757920940000|2025-09-15 07:22:20|1991.5|1990|1991.5|1990|1991.5|1990|1991.5|1990|370
1757920950000|2025-09-15 07:22:30||1990.5||1990.5||1990.5||1990.5|356
1757920960000|2025-09-15 07:22:40|1992|1991|1992|1991|1992|1991|1992|1991|118
1757920970000|2025-09-15 07:22:50|||||||||2
1757920980000|2025-09-15 07:23:00|1991.5|1990.5|1991|1989.5|1992|1991|1991|1989.5|979
1757920990000|2025-09-15 07:23:10|1990.5||1990.5||1990.5||1990.5||140
1757921000000|2025-09-15 07:23:20|||||||||6083
1757921010000|2025-09-15 07:23:30|1991|1990|1991.5|1990|1991.5|1990|1991|1990|88
1757921020000|2025-09-15 07:23:40|1992|1990.5|1992|1991|1992|1991|1992|1990.5|72
1757921030000|2025-09-15 07:23:50|1992.5|1990.5|1992.5|1991.5|1992.5|1991.5|1992|1990.5|519
1757921040000|2025-09-15 07:24:00|1992|1991|1992.5|1991|1992.5|1991|1992|1991|335
1757921050000|2025-09-15 07:24:10|1991.5|1990.5|1990.5|1990|1992|1990.5|1990|1988.5|562
1757921060000|2025-09-15 07:24:20||1989.5||1989.5||1989.5||1989|3073
1757921070000|2025-09-15 07:24:30|1990|1989|1990.5|1989|1991.5|1990|1990|1989|732
1757921080000|2025-09-15 07:24:40|1989.5|1988|1988|1986.5|1989.5|1988|1988|1986.5|872
1757921090000|2025-09-15 07:24:50||1987||1987||1987||1987|0
1757921100000|2025-09-15 07:25:00|||||||||236
1757921120000|2025-09-15 07:25:20|||||||||539
1757921130000|2025-09-15 07:25:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|538
1757921140000|2025-09-15 07:25:40|1988|1987|1988|1987|1988|1987|1988|1987|1031
1757921150000|2025-09-15 07:25:50||1987.5||1986.5||1987.5||1986.5|133
1757921160000|2025-09-15 07:26:00|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|134
1757921170000|2025-09-15 07:26:10||1986.5||1986.5||1986.5||1986|589
1757921190000|2025-09-15 07:26:30||1986||1986||1986||1986|35
1757921200000|2025-09-15 07:26:40|1987|1986.5|1987|1986|1987|1986.5|1987|1986|188
1757921210000|2025-09-15 07:26:50|||||||||249
1757921220000|2025-09-15 07:27:00|1986.5|1985|1986|1985|1987|1985|1986|1985|291
1757921230000|2025-09-15 07:27:10|||||||||26
1757921240000|2025-09-15 07:27:20|||||||||207
1757921250000|2025-09-15 07:27:30|1986.5|1985.5|1987|1986|1987|1986|1986.5|1985.5|764
1757921260000|2025-09-15 07:27:40|1986.5|1985|1986|1985|1986.5|1985|1986|1985|347
1757921270000|2025-09-15 07:27:50|1985.5|1984.5|1986|1985|1986.5|1985|1985.5|1984.5|318
1757921280000|2025-09-15 07:28:00|1986.5|1985.5|1987|1986|1987|1986|1986.5|1985.5|415
1757921290000|2025-09-15 07:28:10||1985.5||1985.5||1985.5||1985.5|1635
1757921300000|2025-09-15 07:28:20|1986|1984.5|1986|1985|1986|1985|1986|1984.5|634
1757921310000|2025-09-15 07:28:30|1985.5|1984.5|1986|1984.5|1986|1985|1985.5|1984.5|1
1757921320000|2025-09-15 07:28:40|1985.5|1985.5|1988|1987|1988|1987|1985.5|1985.5|1606
1757921330000|2025-09-15 07:28:50|1987.5||1988||1988||1987.5||2
1757921340000|2025-09-15 07:29:00||1987.5||1987||1987.5||1987|502
1757921350000|2025-09-15 07:29:10|||||||||1
1757921360000|2025-09-15 07:29:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|346
1757921370000|2025-09-15 07:29:30|1989|1988.5|1989|1988|1989|1988.5|1989|1988|58
1757921380000|2025-09-15 07:29:40|1990|1989|1990|1989|1990.5|1989|1990|1989|95
1757921390000|2025-09-15 07:29:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|181
1757921400000|2025-09-15 07:30:00|1991|1990|1991|1990.5|1991|1990.5|1991|1990|492
1757921410000|2025-09-15 07:30:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1990.5|2813
1757921420000|2025-09-15 07:30:20|1992|1992|1993.5|1992.5|1993.5|1992.5|1992|1992|972
1757921430000|2025-09-15 07:30:30|||||||||182
1757921440000|2025-09-15 07:30:40|1994|1993|1994|1993|1994|1993|1994|1993|0
1757921450000|2025-09-15 07:30:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|304
1757921460000|2025-09-15 07:31:00|1995|1994|1995|1994|1995|1994|1995|1994|250
1757921470000|2025-09-15 07:31:10|1994.5|1993.5|1994|1992.5|1995|1993.5|1993.5|1992|348
1757921480000|2025-09-15 07:31:20|1993.5|1993|1994|1993|1994|1993|1993.5|1993|698
1757921490000|2025-09-15 07:31:30|||||||||62
1757921500000|2025-09-15 07:31:40|1994.5|1993.5|1996|1995|1996|1995|1994.5|1993.5|1271
1757921510000|2025-09-15 07:31:50||1994.5||1994.5||1994.5||1994.5|2399
1757921520000|2025-09-15 07:32:00|1995.5||1996||1996||1995.5||34
1757921530000|2025-09-15 07:32:10|1997|1995|1997|1995.5|1997|1995.5|1997|1995|57
1757921540000|2025-09-15 07:32:20|1996|1995|1995.5|1994.5|1996.5|1995|1995|1994.5|344
1757921550000|2025-09-15 07:32:30|1996||1995.5||1996||1995.5||50
1757921560000|2025-09-15 07:32:40|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|1064
1757921570000|2025-09-15 07:32:50|1994|1993|1994.5|1993.5|1995|1993.5|1994|1993|1256
1757921580000|2025-09-15 07:33:00|1995|1993|1995|1993.5|1995|1993.5|1994.5|1993|94
1757921590000|2025-09-15 07:33:10|||||||||2
1757921600000|2025-09-15 07:33:20|1994.5|1993|1995|1993.5|1995|1993.5|1994.5|1993|132
1757921610000|2025-09-15 07:33:30|1994|1993|1994.5|1993|1994.5|1993|1994|1993|244
1757921620000|2025-09-15 07:33:40|||||||||234
1757921630000|2025-09-15 07:33:50|||||||||509
1757921640000|2025-09-15 07:34:00||1993.5||1993.5||1993.5||1993.5|0
1757921650000|2025-09-15 07:34:10|1993.5|1993|1993.5|1992|1993.5|1993|1993.5|1992|1759
1757921660000|2025-09-15 07:34:20|||||||||256
1757921670000|2025-09-15 07:34:30|||||||||2
1757921680000|2025-09-15 07:34:40||1992.5||1992.5||1992.5||1992.5|0
1757921690000|2025-09-15 07:34:50|||||||||767
1757921700000|2025-09-15 07:35:00|1994|1993|1994|1993|1994|1993|1994|1993|98
1757921710000|2025-09-15 07:35:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993|525
1757921720000|2025-09-15 07:35:20||1994||1993.5||1994||1993.5|597
1757921730000|2025-09-15 07:35:30|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|848
1757921740000|2025-09-15 07:35:40|1995|1993.5|1995|1993.5|1995|1993.5|1994|1993|639
1757921750000|2025-09-15 07:35:50|1995.5|1994|1995.5|1994|1995.5|1994|1995.5|1994|812
1757921760000|2025-09-15 07:36:00|1995||1995||1995.5||1995||336
1757921770000|2025-09-15 07:36:10|||||||||2
1757921780000|2025-09-15 07:36:20||1993.5||1993.5||1993.5||1993.5|249
1757921790000|2025-09-15 07:36:30|1994.5|1994|1995.5|1994|1995.5|1994|1994.5|1994|0
1757921800000|2025-09-15 07:36:40|1995|1993.5|1995|1994|1995.5|1994|1995|1993.5|245
1757921810000|2025-09-15 07:36:50|1995.5|1994.5|1995.5|1994|1996|1994.5|1995.5|1994|1556
1757921820000|2025-09-15 07:37:00|||||||||48
1757921830000|2025-09-15 07:37:10|||||||||45
1757921840000|2025-09-15 07:37:20|||||||||168
1757921850000|2025-09-15 07:37:30|1996|1994.5|1996|1995|1996|1995|1996|1994.5|2225
1757921860000|2025-09-15 07:37:40||1994.5||1994.5||1994.5||1994.5|103
1757921870000|2025-09-15 07:37:50||1995||1995||1995||1995|19
1757921880000|2025-09-15 07:38:00|||||||||46
1757921890000|2025-09-15 07:38:10|1996.5|1995.5|1997|1995.5|1997|1995.5|1996.5|1995.5|403
1757921900000|2025-09-15 07:38:20|1996.5|1996|1997|1995.5|1997|1996|1996.5|1995.5|124
1757921910000|2025-09-15 07:38:30|||||||||48
1757921920000|2025-09-15 07:38:40||1996||1996||1996||1996|339
1757921930000|2025-09-15 07:38:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|259
1757921940000|2025-09-15 07:39:00|1998|1997|1998|1996.5|1998|1997|1998|1996.5|314
1757921950000|2025-09-15 07:39:10|1997.5|1996|1998|1996.5|1998|1996.5|1997.5|1996|29
1757921960000|2025-09-15 07:39:20|||||||||225
1757921970000|2025-09-15 07:39:30|||||||||51
1757921980000|2025-09-15 07:39:40|1999|1997.5|1998.5|1997.5|1999|1997.5|1998.5|1997.5|1540
1757921990000|2025-09-15 07:39:50||1997||1997.5||1997.5||1997|697
1757922000000|2025-09-15 07:40:00||1997||1997.5||1997.5||1997|0
1757922010000|2025-09-15 07:40:10|1999|1998|1999|1998|1999|1998|1999|1998|641
1757922020000|2025-09-15 07:40:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|5
1757922030000|2025-09-15 07:40:30|||||||||1059
1757922040000|2025-09-15 07:40:40|1999|1997|1997.5|1997|1999|1997|1997.5|1997|217
1757922050000|2025-09-15 07:40:50|1998||1998.5||1998.5||1998||128
1757922060000|2025-09-15 07:41:00|1999|1998|1999|1998|1999|1998|1999|1998|241
1757922070000|2025-09-15 07:41:10|||||||||299
1757922080000|2025-09-15 07:41:20|2000|1999|1999.5|1998.5|2001|2000|1999.5|1998.5|4334
1757922090000|2025-09-15 07:41:30|1999||1999||1999||1999||20
1757922100000|2025-09-15 07:41:40|1999.5||1999.5||1999.5||1999.5||82
1757922110000|2025-09-15 07:41:50|2000||2000||2000||2000||2960
1757922120000|2025-09-15 07:42:00|||||||||103
1757922130000|2025-09-15 07:42:10|1999.5||2000||2000||1999.5||20
1757922140000|2025-09-15 07:42:20|1999.5|1999|1999|1998|1999.5|1999|1999|1998|1595
1757922150000|2025-09-15 07:42:30|1999.5|1998.5|2000|1998.5|2000|1998.5|1999.5|1998.5|260
1757922160000|2025-09-15 07:42:40|||||||||178
1757922170000|2025-09-15 07:42:50||1999.5||1999.5||1999.5||1999.5|126
1757922180000|2025-09-15 07:43:00|||||||||1276
1757922190000|2025-09-15 07:43:10|||||||||190
1757922200000|2025-09-15 07:43:20|||||||||7
1757922210000|2025-09-15 07:43:30|1998.5|1997.5|1999|1997.5|1999|1997.5|1998.5|1997.5|128
1757922220000|2025-09-15 07:43:40|1998.5|1998|1999|1998|1999|1998|1998.5|1997.5|121
1757922230000|2025-09-15 07:43:50||1997.5||1997.5||1997.5||1997.5|8
1757922240000|2025-09-15 07:44:00|1999.5|1998|1999|1998|1999.5|1998|1999|1998|93
1757922250000|2025-09-15 07:44:10|1999.5|1997.5|1999|1997.5|1999.5|1997.5|1999|1997.5|1340
1757922260000|2025-09-15 07:44:20||1998||1998||1998||1998|854
1757922270000|2025-09-15 07:44:30|1998.5|1997.5|1998|1996.5|1998.5|1997.5|1998|1996.5|29
1757922280000|2025-09-15 07:44:40|1997.5|1996|1997|1996|1997.5|1996|1997|1996|203
1757922290000|2025-09-15 07:44:50|1996|1995.5|1996|1995|1996|1995.5|1996|1994.5|200
1757922300000|2025-09-15 07:45:00|1995.5|1994.5|1995|1993.5|1996|1995|1995|1993.5|10
1757922310000|2025-09-15 07:45:10|1994.5||1994.5||1994.5||1994.5||45
1757922320000|2025-09-15 07:45:20|||||||||165
1757922330000|2025-09-15 07:45:30|||||||||166
1757922340000|2025-09-15 07:45:40|1995.5|1994|1995.5|1994|1995.5|1994|1995|1993.5|767
1757922350000|2025-09-15 07:45:50|1995|1993.5|1995.5|1994|1995.5|1994|1995|1993.5|327
1757922360000|2025-09-15 07:46:00|1996|1995|1995.5|1994|1996|1995|1995.5|1994|423
1757922370000|2025-09-15 07:46:10|1994.5|1994.5|1995|1993.5|1995|1994.5|1994.5|1993.5|34
1757922380000|2025-09-15 07:46:20|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|0
1757922390000|2025-09-15 07:46:30|1995||1994.5||1995||1994.5||43
1757922400000|2025-09-15 07:46:40|||||||||250
1757922410000|2025-09-15 07:46:50|||||||||446
1757922420000|2025-09-15 07:47:00|||||||||61
1757922430000|2025-09-15 07:47:10|1993.5|1992|1993.5|1992.5|1993.5|1992.5|1993.5|1992|402
1757922440000|2025-09-15 07:47:20||1992||1992||1992||1992|178
1757922460000|2025-09-15 07:47:40|1993||1993||1993||1993||871
1757922470000|2025-09-15 07:47:50|1992.5|1991|1992|1991|1992.5|1991|1992|1991|559
1757922480000|2025-09-15 07:48:00|||||||||331
1757922490000|2025-09-15 07:48:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1
1757922500000|2025-09-15 07:48:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|332
1757922510000|2025-09-15 07:48:30|||||||||58
1757922520000|2025-09-15 07:48:40|||||||||30
1757922530000|2025-09-15 07:48:50|||||||||319
1757922540000|2025-09-15 07:49:00|1990|1989|1990|1989|1990|1989|1990|1989|1161
1757922550000|2025-09-15 07:49:10||1988.5||1988.5||1988.5||1988.5|230
1757922560000|2025-09-15 07:49:20|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|116
1757922570000|2025-09-15 07:49:30|1989||1989||1989||1989||509
1757922580000|2025-09-15 07:49:40|1988|1986.5|1987.5|1986|1988|1986.5|1987.5|1986|448
1757922590000|2025-09-15 07:49:50|1987|1985.5|1987.5|1986|1987.5|1986|1986.5|1985.5|82
1757922600000|2025-09-15 07:50:00|1987|1986.5|1988.5|1987.5|1988.5|1987.5|1987|1986.5|399
1757922610000|2025-09-15 07:50:10||1988||1987.5||1988||1987|205
1757922620000|2025-09-15 07:50:20|1989|1988|1989|1987.5|1989|1988|1989|1987.5|37
1757922630000|2025-09-15 07:50:30|1990|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|152
1757922640000|2025-09-15 07:50:40|1989.5||1990||1990||1989.5||20
1757922650000|2025-09-15 07:50:50||1989||1988.5||1989||1988.5|95
1757922660000|2025-09-15 07:51:00|||||||||336
1757922670000|2025-09-15 07:51:10|1989.5|1989.5|1990|1988.5|1990|1989.5|1989.5|1988.5|90
1757922680000|2025-09-15 07:51:20||1989||1989||1989||1989|0
1757922700000|2025-09-15 07:51:40|||||||||200
1757922720000|2025-09-15 07:52:00|||||||||256
1757922730000|2025-09-15 07:52:10|||||||||62
1757922740000|2025-09-15 07:52:20|||||||||10
1757922750000|2025-09-15 07:52:30|||||||||96
1757922760000|2025-09-15 07:52:40|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|209
1757922770000|2025-09-15 07:52:50|||||||||301
1757922780000|2025-09-15 07:53:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|1
1757922790000|2025-09-15 07:53:10||1989||1989||1989||1989|286
1757922800000|2025-09-15 07:53:20|||||||||126
1757922810000|2025-09-15 07:53:30|||||||||27
1757922820000|2025-09-15 07:53:40|1990.5||1990.5||1990.5||1990.5||1029
1757922830000|2025-09-15 07:53:50|1990||1990||1990||1990||29
1757922840000|2025-09-15 07:54:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|585
1757922850000|2025-09-15 07:54:10|1991||1991||1991||1991||30
1757922860000|2025-09-15 07:54:20||1990.5||1990.5||1990.5||1990.5|25
1757922870000|2025-09-15 07:54:30|1991.5|1990|1991.5|1990|1991.5|1990|1991.5|1990|11
1757922880000|2025-09-15 07:54:40|1991|1990.5|1991|1990|1991|1990.5|1991|1990|14
1757922890000|2025-09-15 07:54:50|||||||||2
1757922900000|2025-09-15 07:55:00|||||||||1647
1757922920000|2025-09-15 07:55:20|1992|1991|1991.5|1990|1992|1991|1991.5|1990|28
1757922930000|2025-09-15 07:55:30|1991||1991.5||1991.5||1991||56
1757922950000|2025-09-15 07:55:50|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|405
1757922960000|2025-09-15 07:56:00|1989.5|1990|1990|1989|1990|1990|1989.5|1988|210
1757922970000|2025-09-15 07:56:10|||||||||44
1757922980000|2025-09-15 07:56:20|1991|1989.5|1990.5|1989.5|1991|1989.5|1990.5|1989.5|444
1757922990000|2025-09-15 07:56:30|||||||||264
1757923000000|2025-09-15 07:56:40||1989||1989||1989||1989|36
1757923010000|2025-09-15 07:56:50|1990||1990||1990||1990||62
1757923020000|2025-09-15 07:57:00||1989.5||1989||1989.5||1989|867
1757923030000|2025-09-15 07:57:10|||||||||276
1757923040000|2025-09-15 07:57:20|||||||||25
1757923050000|2025-09-15 07:57:30||1988.5||1989||1989||1988.5|1
1757923060000|2025-09-15 07:57:40||1988.5||1988.5||1989||1988.5|1
1757923070000|2025-09-15 07:57:50||1989||1989||1989||1989|0
1757923080000|2025-09-15 07:58:00||1988.5||1989||1989||1988.5|73
1757923090000|2025-09-15 07:58:10|||||||||192
1757923100000|2025-09-15 07:58:20|1989.5|1988.5|1990|1989|1990|1989.5|1989.5|1988.5|1192
1757923110000|2025-09-15 07:58:30|||||||||218
1757923120000|2025-09-15 07:58:40|||||||||505
1757923130000|2025-09-15 07:58:50|1989.5||1989.5||1989.5||1989.5||15
1757923140000|2025-09-15 07:59:00|||||||||631
1757923150000|2025-09-15 07:59:10|1990|1989.5|1990|1989|1990|1989.5|1990|1989|178
1757923170000|2025-09-15 07:59:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1
1757923180000|2025-09-15 07:59:40|||||||||843
1757923190000|2025-09-15 07:59:50|||||||||2203
1757923200000|2025-09-15 08:00:00|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|475
1757923210000|2025-09-15 08:00:10|||||||||229
1757923230000|2025-09-15 08:00:30|1993|1991.5|1992.5|1991.5|1993|1991.5|1992.5|1991.5|728
1757923240000|2025-09-15 08:00:40|1992|1991|1992|1991|1992|1991|1992|1991|5
1757923250000|2025-09-15 08:00:50|||||||||291
1757923260000|2025-09-15 08:01:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|1068
1757923270000|2025-09-15 08:01:10|||||||||4
1757923280000|2025-09-15 08:01:20|||||||||19
1757923290000|2025-09-15 08:01:30|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|43
1757923300000|2025-09-15 08:01:40||1988.5||1989||1989||1988.5|0
1757923310000|2025-09-15 08:01:50|||||||||137
1757923320000|2025-09-15 08:02:00|||||||||32
1757923330000|2025-09-15 08:02:10|||||||||954
1757923340000|2025-09-15 08:02:20|||||||||95
1757923350000|2025-09-15 08:02:30|||||||||451
1757923360000|2025-09-15 08:02:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1048
1757923370000|2025-09-15 08:02:50|1988.5|1987.5|1988|1987|1988.5|1987.5|1988|1987|526
1757923380000|2025-09-15 08:03:00|||||||||125
1757923390000|2025-09-15 08:03:10|1988.5||1988.5||1988.5||1988.5||177
1757923400000|2025-09-15 08:03:20|1988||1988||1988||1988||1086
1757923410000|2025-09-15 08:03:30|||||||||400
1757923420000|2025-09-15 08:03:40|||||||||8
1757923430000|2025-09-15 08:03:50|||||||||611
1757923440000|2025-09-15 08:04:00|||||||||331
1757923460000|2025-09-15 08:04:20||1986.5||1986.5||1986.5||1986.5|750
1757923470000|2025-09-15 08:04:30|1987.5||1987.5||1987.5||1987.5||1471
1757923480000|2025-09-15 08:04:40|1987||1987.5||1987.5||1987||1043
1757923490000|2025-09-15 08:04:50|1987||1987.5||1987.5||1987||153
1757923500000|2025-09-15 08:05:00|||||||||546
1757923510000|2025-09-15 08:05:10|1987|1986|1987|1986|1987|1986|1987|1986|790
1757923520000|2025-09-15 08:05:20|1987.5|1986.5|1986.5|1986|1987.5|1986.5|1986.5|1986|5922
1757923530000|2025-09-15 08:05:30||1985.5||1985.5||1985.5||1985.5|1318
1757923540000|2025-09-15 08:05:40|||||||||157
1757923550000|2025-09-15 08:05:50|1987|1986|1987|1986|1987.5|1986|1987|1986|4
1757923560000|2025-09-15 08:06:00||1985.5||1985.5||1985.5||1985.5|294
1757923570000|2025-09-15 08:06:10||1986||1986||1986||1986|93
1757923580000|2025-09-15 08:06:20|||||||||451
1757923590000|2025-09-15 08:06:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|344
1757923600000|2025-09-15 08:06:40|1987||1987||1987||1987||411
1757923610000|2025-09-15 08:06:50|||||||||79
1757923620000|2025-09-15 08:07:00|1986.5||1986.5||1986.5||1986.5||28
1757923630000|2025-09-15 08:07:10|1987.5|1986.5|1987.5|1986.5|1988|1986.5|1987.5|1986|1646
1757923640000|2025-09-15 08:07:20|1988|1987|1988|1987|1988|1987|1988|1987|44
1757923650000|2025-09-15 08:07:30|1987.5||1988||1988||1987.5||74
1757923670000|2025-09-15 08:07:50|1988.5|1987.5|1988.5|1988|1988.5|1988|1988.5|1987.5|158
1757923680000|2025-09-15 08:08:00|1989.5|1987.5|1989.5|1988.5|1989.5|1988.5|1989.5|1987.5|375
1757923690000|2025-09-15 08:08:10|||||||||51
1757923700000|2025-09-15 08:08:20|1988.5|1987.5|1988.5|1987.5|1989|1987.5|1988.5|1987.5|1130
1757923720000|2025-09-15 08:08:40|1989|1988|1989|1988|1989|1988.5|1989|1988|1902
1757923730000|2025-09-15 08:08:50||1988.5||1988.5||1988.5||1988|6402
1757923740000|2025-09-15 08:09:00||1988||1988.5||1988.5||1988|592
1757923750000|2025-09-15 08:09:10|||||||||4
1757923760000|2025-09-15 08:09:20||1988||1988||1988||1988|90
1757923780000|2025-09-15 08:09:40|1988.5|1987|1988|1987|1988.5|1987|1988|1987|335
1757923800000|2025-09-15 08:10:00||1986.5||1987||1987||1986.5|0
1757923810000|2025-09-15 08:10:10|1987|1986.5|1988|1987|1988|1987|1987|1986.5|14
1757923820000|2025-09-15 08:10:20|||||||||2317
1757923830000|2025-09-15 08:10:30|||||||||198
1757923850000|2025-09-15 08:10:50|||||||||993
1757923860000|2025-09-15 08:11:00||1986.5||1986.5||1987||1986.5|388
1757923870000|2025-09-15 08:11:10|1987.5|1986|1987|1986|1987.5|1986|1987|1985.5|870
1757923880000|2025-09-15 08:11:20||1985.5||1986||1986||1985.5|1515
1757923890000|2025-09-15 08:11:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1757923900000|2025-09-15 08:11:40|||||||||2
1757923910000|2025-09-15 08:11:50|||||||||28
1757923920000|2025-09-15 08:12:00|1987|1986|1987|1986|1987|1986|1987|1986|17
1757923930000|2025-09-15 08:12:10|||||||||247
1757923940000|2025-09-15 08:12:20|||||||||132
1757923950000|2025-09-15 08:12:30|1986.5||1986.5||1986.5||1986.5||285
1757923960000|2025-09-15 08:12:40|1987||1987||1987||1986.5||364
1757923970000|2025-09-15 08:12:50|1986.5||1986.5||1986.5||1986.5||256
1757923980000|2025-09-15 08:13:00||1985.5||1985.5||1985.5||1985.5|58
1757923990000|2025-09-15 08:13:10|1987||1986.5||1987||1986.5||38
1757924000000|2025-09-15 08:13:20|||||||||143
1757924010000|2025-09-15 08:13:30|1987||1986.5||1987||1986.5||10
1757924020000|2025-09-15 08:13:40||1986||1985.5||1986||1985.5|160
1757924030000|2025-09-15 08:13:50|1987||1987||1987||1987||278
1757924040000|2025-09-15 08:14:00||1986||1986||1986||1986|132
1757924050000|2025-09-15 08:14:10|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|1018
1757924060000|2025-09-15 08:14:20||1986.5||1986.5||1986.5||1986.5|513
1757924070000|2025-09-15 08:14:30|||||||||88
1757924080000|2025-09-15 08:14:40|1987|1986|1986.5|1985.5|1987|1986|1986.5|1985.5|527
1757924090000|2025-09-15 08:14:50|1987||1986.5||1987||1986.5||2
1757924100000|2025-09-15 08:15:00|||||||||369
1757924110000|2025-09-15 08:15:10|1986|1985|1986|1985|1986|1985|1986|1985|613
1757924120000|2025-09-15 08:15:20|1985.5||1985.5||1986||1985.5||24
1757924130000|2025-09-15 08:15:30|||||||||258
1757924140000|2025-09-15 08:15:40|||||||||28
1757924160000|2025-09-15 08:16:00|||||||||281
1757924170000|2025-09-15 08:16:10|||||||||43
1757924180000|2025-09-15 08:16:20|||||||||30
1757924190000|2025-09-15 08:16:30|1985|1984|1985|1983.5|1985|1984|1985|1983.5|306
1757924200000|2025-09-15 08:16:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|100
1757924210000|2025-09-15 08:16:50|1986|1985|1986|1985|1986|1985|1986|1985|58
1757924220000|2025-09-15 08:17:00|||||||||79
1757924230000|2025-09-15 08:17:10|1987|1986|1986|1985|1987|1986|1986|1985|757
1757924250000|2025-09-15 08:17:30|1985.5|1984|1985|1984|1985.5|1984|1985|1984|6400
1757924260000|2025-09-15 08:17:40|1984.5|1984.5|1985.5|1984.5|1985.5|1984.5|1984.5|1984.5|205
1757924280000|2025-09-15 08:18:00|1986|1985|1985.5|1984.5|1986|1985|1985.5|1984.5|488
1757924290000|2025-09-15 08:18:10|||||||||182
1757924300000|2025-09-15 08:18:20|1986||1985.5||1986||1985.5||848
1757924310000|2025-09-15 08:18:30|||||||||41
1757924320000|2025-09-15 08:18:40|||||||||132
1757924330000|2025-09-15 08:18:50|||||||||870
1757924340000|2025-09-15 08:19:00|||||||||14
1757924350000|2025-09-15 08:19:10|||||||||326
1757924360000|2025-09-15 08:19:20|||||||||179
1757924370000|2025-09-15 08:19:30|1985|1984|1985|1984|1985|1984|1985|1984|1474
1757924380000|2025-09-15 08:19:40|||||||||555
1757924390000|2025-09-15 08:19:50|||||||||1
1757924400000|2025-09-15 08:20:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|59
1757924410000|2025-09-15 08:20:10|||||||||211
1757924420000|2025-09-15 08:20:20||1985||1985||1985||1985|2
1757924430000|2025-09-15 08:20:30|||||||||2
1757924440000|2025-09-15 08:20:40|||||||||70
1757924450000|2025-09-15 08:20:50|1986|1985.5|1986|1985|1986|1985.5|1986|1985|465
1757924460000|2025-09-15 08:21:00||1985.5||1985.5||1985.5||1985.5|192
1757924470000|2025-09-15 08:21:10|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|415
1757924480000|2025-09-15 08:21:20|||||||||4
1757924490000|2025-09-15 08:21:30|||||||||57
1757924500000|2025-09-15 08:21:40|1985|1984.5|1984.5|1984|1985|1984.5|1984.5|1984|242
1757924510000|2025-09-15 08:21:50||1983.5||1983.5||1983.5||1983.5|1650
1757924520000|2025-09-15 08:22:00|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|393
1757924530000|2025-09-15 08:22:10|||||||||465
1757924540000|2025-09-15 08:22:20|||||||||938
1757924550000|2025-09-15 08:22:30|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|185
1757924560000|2025-09-15 08:22:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1026
1757924570000|2025-09-15 08:22:50|||||||||635
1757924580000|2025-09-15 08:23:00|||||||||271
1757924590000|2025-09-15 08:23:10|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|1019
1757924600000|2025-09-15 08:23:20|||||||||100
1757924610000|2025-09-15 08:23:30|||||||||1508
1757924620000|2025-09-15 08:23:40|||||||||81
1757924630000|2025-09-15 08:23:50|1982.5|1981.5|1983.5|1982.5|1983.5|1982.5|1982.5|1981.5|863
1757924640000|2025-09-15 08:24:00|1984|1983|1984|1983|1984|1983|1984|1983|290
1757924650000|2025-09-15 08:24:10|1983.5|1982.5|1983|1982.5|1983.5|1982.5|1983|1982.5|625
1757924670000|2025-09-15 08:24:30|||||||||97
1757924680000|2025-09-15 08:24:40|1983.5||1983.5||1983.5||1983.5||523
1757924690000|2025-09-15 08:24:50|||||||||450
1757924700000|2025-09-15 08:25:00|1984|1983|1984|1983|1984|1983|1984|1983|150
1757924710000|2025-09-15 08:25:10|||||||||30
1757924720000|2025-09-15 08:25:20|||||||||4
1757924730000|2025-09-15 08:25:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|327
1757924750000|2025-09-15 08:25:50|||||||||279
1757924760000|2025-09-15 08:26:00|||||||||331
1757924770000|2025-09-15 08:26:10||1984||1983.5||1984||1983.5|420
1757924780000|2025-09-15 08:26:20|||||||||175
1757924790000|2025-09-15 08:26:30||1984||1984||1984||1984|910
1757924800000|2025-09-15 08:26:40|1985||1985||1985||1985||839
1757924810000|2025-09-15 08:26:50|||||||||2267
1757924820000|2025-09-15 08:27:00||1984.5||1984.5||1984.5||1984.5|797
1757924830000|2025-09-15 08:27:10|1985.5||1985.5||1985.5||1985.5||490
1757924850000|2025-09-15 08:27:30|1985|1984|1985|1984.5|1985|1984.5|1984.5|1984|1470
1757924860000|2025-09-15 08:27:40|1985.5||1985.5||1985.5||1985.5||115
1757924870000|2025-09-15 08:27:50|||||||||55
1757924880000|2025-09-15 08:28:00||1985||1985||1985||1984.5|1219
1757924890000|2025-09-15 08:28:10|||||||||1331
1757924900000|2025-09-15 08:28:20||1984.5||1985||1985||1984.5|256
1757924910000|2025-09-15 08:28:30|1986||1985.5||1986||1985.5||518
1757924920000|2025-09-15 08:28:40|1985|1984|1985|1984|1985|1984|1985|1984|8318
1757924930000|2025-09-15 08:28:50||1984.5||1984.5||1984.5||1984.5|48
1757924940000|2025-09-15 08:29:00|||||||||325
1757924950000|2025-09-15 08:29:10|||||||||28
1757924960000|2025-09-15 08:29:20|||||||||104
1757924970000|2025-09-15 08:29:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|1487
1757924980000|2025-09-15 08:29:40|||||||||6
1757924990000|2025-09-15 08:29:50|||||||||221
1757925000000|2025-09-15 08:30:00||1984.5||1984.5||1984.5||1984.5|319
1757925010000|2025-09-15 08:30:10||1985||1985||1985||1985|451
1757925020000|2025-09-15 08:30:20|||||||||345
1757925030000|2025-09-15 08:30:30|1986||1985.5||1986||1985.5||187
1757925040000|2025-09-15 08:30:40|||||||||1
1757925050000|2025-09-15 08:30:50|||||||||1755
1757925060000|2025-09-15 08:31:00|||||||||1031
1757925070000|2025-09-15 08:31:10|1986||1986||1986||1986||591
1757925080000|2025-09-15 08:31:20|||||||||543
1757925090000|2025-09-15 08:31:30|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|103
1757925100000|2025-09-15 08:31:40|||||||||75
1757925110000|2025-09-15 08:31:50|1986.5|1985.5|1986.5|1986|1986.5|1986|1986.5|1985|649
1757925120000|2025-09-15 08:32:00||1985.5||1985.5||1985.5||1985.5|268
1757925130000|2025-09-15 08:32:10|1986||1986||1986||1986||263
1757925140000|2025-09-15 08:32:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|95
1757925150000|2025-09-15 08:32:30|1986||1986||1986||1985.5||356
1757925160000|2025-09-15 08:32:40|1985.5|1985|1986|1985|1986|1985|1985.5|1985|120
1757925170000|2025-09-15 08:32:50|||||||||1027
1757925180000|2025-09-15 08:33:00|||||||||1
1757925190000|2025-09-15 08:33:10|||||||||142
1757925200000|2025-09-15 08:33:20|||||||||234
1757925210000|2025-09-15 08:33:30|||||||||880
1757925230000|2025-09-15 08:33:50|||||||||2061
1757925250000|2025-09-15 08:34:10|1986.5|1985.5|1986.5|1985.5|1986.5|1986|1986.5|1985.5|996
1757925260000|2025-09-15 08:34:20||1986||1985.5||1986||1985.5|464
1757925270000|2025-09-15 08:34:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1290
1757925280000|2025-09-15 08:34:40|||||||||820
1757925290000|2025-09-15 08:34:50|||||||||711
1757925300000|2025-09-15 08:35:00|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|1262
1757925310000|2025-09-15 08:35:10|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|947
1757925320000|2025-09-15 08:35:20|1984|1983|1984|1983|1984|1983|1984|1983|441
1757925330000|2025-09-15 08:35:30|||||||||217
1757925340000|2025-09-15 08:35:40|1985|1984|1985|1984|1985|1984|1985|1984|797
1757925350000|2025-09-15 08:35:50||1983.5||1984||1984||1983.5|223
1757925360000|2025-09-15 08:36:00|||||||||2455
1757925370000|2025-09-15 08:36:10||1983.5||1983.5||1983.5||1983.5|201
1757925380000|2025-09-15 08:36:20|1984.5|1984|1985|1984|1985|1984|1984.5|1984|108
1757925390000|2025-09-15 08:36:30|||||||||163
1757925400000|2025-09-15 08:36:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1598
1757925410000|2025-09-15 08:36:50|1986||1985.5||1986||1985.5||0
1757925430000|2025-09-15 08:37:10|||||||||505
1757925440000|2025-09-15 08:37:20|||||||||359
1757925450000|2025-09-15 08:37:30|||||||||61
1757925460000|2025-09-15 08:37:40|1985||1985||1985||1985||1073
1757925470000|2025-09-15 08:37:50|||||||||6
1757925480000|2025-09-15 08:38:00|||||||||114
1757925490000|2025-09-15 08:38:10|||||||||15
1757925500000|2025-09-15 08:38:20|||||||||367
1757925510000|2025-09-15 08:38:30|1985.5||1985||1985.5||1985||1
1757925520000|2025-09-15 08:38:40|||||||||305
1757925540000|2025-09-15 08:39:00|||||||||3636
1757925550000|2025-09-15 08:39:10|||||||||743
1757925560000|2025-09-15 08:39:20|||||||||90
1757925570000|2025-09-15 08:39:30|||||||||49
1757925580000|2025-09-15 08:39:40|1984.5|1983.5|1985|1984|1985|1984|1984.5|1983.5|328
1757925590000|2025-09-15 08:39:50|||||||||501
1757925600000|2025-09-15 08:40:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|29
1757925610000|2025-09-15 08:40:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1757925620000|2025-09-15 08:40:20|1984.5|1983.5|1985|1983.5|1985|1983.5|1984.5|1983.5|577
1757925630000|2025-09-15 08:40:30|1984.5|1983|1984.5|1983|1984.5|1983|1984|1983|100
1757925640000|2025-09-15 08:40:40|1984||1984||1984.5||1984||819
1757925650000|2025-09-15 08:40:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|95
1757925660000|2025-09-15 08:41:00|1984|1983|1984|1983|1984.5|1983.5|1984|1983|62
1757925670000|2025-09-15 08:41:10|||||||||1129
1757925680000|2025-09-15 08:41:20|||||||||74
1757925690000|2025-09-15 08:41:30|1983.5||1983.5||1983.5||1983.5||570
1757925700000|2025-09-15 08:41:40|1984||1984||1984||1984||360
1757925710000|2025-09-15 08:41:50|||||||||345
1757925720000|2025-09-15 08:42:00|||||||||301
1757925730000|2025-09-15 08:42:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|13
1757925740000|2025-09-15 08:42:20|||||||||380
1757925750000|2025-09-15 08:42:30|||||||||1781
1757925760000|2025-09-15 08:42:40|||||||||7527
1757925770000|2025-09-15 08:42:50|||||||||11
1757925780000|2025-09-15 08:43:00|||||||||699
1757925790000|2025-09-15 08:43:10|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|350
1757925800000|2025-09-15 08:43:20|1985.5|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|690
1757925810000|2025-09-15 08:43:30|1985|1984|1985|1984|1985|1984|1985|1984|282
1757925820000|2025-09-15 08:43:40|1984.5||1985||1985||1984.5||1301
1757925830000|2025-09-15 08:43:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|216
1757925850000|2025-09-15 08:44:10|||||||||223
1757925860000|2025-09-15 08:44:20|1986|1985|1985.5|1984.5|1986|1985|1985.5|1984.5|766
1757925870000|2025-09-15 08:44:30|1986||1985.5||1986||1985.5||799
1757925880000|2025-09-15 08:44:40|1986||1985.5||1986||1985.5||924
1757925890000|2025-09-15 08:44:50|||||||||294
1757925900000|2025-09-15 08:45:00|||||||||212
1757925910000|2025-09-15 08:45:10|||||||||112
1757925920000|2025-09-15 08:45:20|1986.5|1985|1986.5|1985.5|1986.5|1985.5|1986.5|1985|11746
1757925930000|2025-09-15 08:45:30||1986||1986||1986||1986|681
1757925940000|2025-09-15 08:45:40|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|274
1757925950000|2025-09-15 08:45:50|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|1168
1757925960000|2025-09-15 08:46:00|||||||||40
1757925970000|2025-09-15 08:46:10|1986|1985|1986|1985|1986|1985|1986|1984.5|471
1757925990000|2025-09-15 08:46:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|87
1757926000000|2025-09-15 08:46:40|1986||1986||1986||1986||340
1757926010000|2025-09-15 08:46:50|1985.5|1985|1985.5|1985|1986|1985|1985.5|1985|278
1757926020000|2025-09-15 08:47:00|1986||1985.5||1986||1985.5||22
1757926030000|2025-09-15 08:47:10|||||||||172
1757926040000|2025-09-15 08:47:20|1985|1984.5|1985.5|1985|1985.5|1985|1985|1984.5|1487
1757926050000|2025-09-15 08:47:30|1986|1984.5|1986|1985.5|1986|1985.5|1986|1984.5|974
1757926060000|2025-09-15 08:47:40||1985||1985||1985||1985|325
1757926070000|2025-09-15 08:47:50|||||||||132
1757926080000|2025-09-15 08:48:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|410
1757926090000|2025-09-15 08:48:10|||||||||1130
1757926100000|2025-09-15 08:48:20|1986|1985|1986|1985.5|1986|1985.5|1986|1985|64
1757926110000|2025-09-15 08:48:30||1985||1985.5||1985.5||1985|118
1757926120000|2025-09-15 08:48:40|||||||||386
1757926130000|2025-09-15 08:48:50|||||||||85
1757926140000|2025-09-15 08:49:00||1985||1985||1985||1985|28
1757926150000|2025-09-15 08:49:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|86
1757926160000|2025-09-15 08:49:20||1985||1985||1985||1985|4
1757926170000|2025-09-15 08:49:30|1986|1984.5|1986|1984.5|1986|1985|1986|1984.5|308
1757926180000|2025-09-15 08:49:40||1985||1985||1985||1985|91
1757926190000|2025-09-15 08:49:50|1986.5|1985.5|1986|1985.5|1986.5|1985.5|1986|1985.5|403
1757926200000|2025-09-15 08:50:00|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|101
1757926210000|2025-09-15 08:50:10||1986.5||1986.5||1986.5||1986.5|276
1757926220000|2025-09-15 08:50:20||1986||1986.5||1986.5||1986|511
1757926230000|2025-09-15 08:50:30|||||||||329
1757926240000|2025-09-15 08:50:40|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|215
1757926250000|2025-09-15 08:50:50||1987||1987||1987||1987|50
1757926260000|2025-09-15 08:51:00|||||||||349
1757926270000|2025-09-15 08:51:10|1988||1988||1988||1988||100
1757926280000|2025-09-15 08:51:20|1989|1988|1990|1989|1990|1989|1989|1988|1760
1757926300000|2025-09-15 08:51:40|||||||||399
1757926310000|2025-09-15 08:51:50||1989.5||1989.5||1989.5||1989.5|5
1757926320000|2025-09-15 08:52:00|||||||||1253
1757926330000|2025-09-15 08:52:10|||||||||25
1757926340000|2025-09-15 08:52:20|||||||||13
1757926350000|2025-09-15 08:52:30|1991|1990|1991.5|1990.5|1992|1991|1991|1990|151
1757926360000|2025-09-15 08:52:40|||||||||14
1757926370000|2025-09-15 08:52:50|||||||||111
1757926380000|2025-09-15 08:53:00|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|310
1757926390000|2025-09-15 08:53:10|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|10221
1757926400000|2025-09-15 08:53:20|||||||||284
1757926410000|2025-09-15 08:53:30|||||||||66
1757926420000|2025-09-15 08:53:40|||||||||600
1757926430000|2025-09-15 08:53:50|1991||1991.5||1991.5||1991||81
1757926440000|2025-09-15 08:54:00|||||||||376
1757926450000|2025-09-15 08:54:10|||||||||25
1757926460000|2025-09-15 08:54:20|||||||||2
1757926470000|2025-09-15 08:54:30|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|315
1757926480000|2025-09-15 08:54:40|1991||1991.5||1991.5||1991||102
1757926490000|2025-09-15 08:54:50||1990.5||1990.5||1990.5||1990.5|207
1757926510000|2025-09-15 08:55:10|||||||||106
1757926520000|2025-09-15 08:55:20|||||||||35
1757926530000|2025-09-15 08:55:30|||||||||102
1757926540000|2025-09-15 08:55:40|1991|1990|1991|1990|1991|1990|1991|1990|301
1757926550000|2025-09-15 08:55:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992|1035
1757926560000|2025-09-15 08:56:00|1994|1993|1994|1993|1994.5|1993|1993.5|1992.5|811
1757926570000|2025-09-15 08:56:10|1994.5|1992.5|1994|1993|1994.5|1993|1993.5|1992.5|433
1757926580000|2025-09-15 08:56:20|1993.5|1992.5|1994|1992.5|1994|1993|1993.5|1992.5|296
1757926590000|2025-09-15 08:56:30|1993.5||1993.5||1993.5||1993.5||1347
1757926600000|2025-09-15 08:56:40|1994||1993.5||1994||1993.5||0
1757926610000|2025-09-15 08:56:50|||||||||703
1757926620000|2025-09-15 08:57:00|||||||||269
1757926630000|2025-09-15 08:57:10|1994|1993|1994|1993|1994|1993|1994|1993|96
1757926640000|2025-09-15 08:57:20||1993.5||1993.5||1993.5||1993.5|612
1757926650000|2025-09-15 08:57:30|1994.5|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|180
1757926660000|2025-09-15 08:57:40|1994|1993|1994|1993|1994|1993|1994|1993|41
1757926670000|2025-09-15 08:57:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|149
1757926680000|2025-09-15 08:58:00||1993||1992.5||1993||1992.5|75
1757926690000|2025-09-15 08:58:10|||||||||18433
1757926700000|2025-09-15 08:58:20|||||||||131
1757926720000|2025-09-15 08:58:40|1993|1992|1993|1992|1993|1992|1993|1992|360
1757926740000|2025-09-15 08:59:00|||||||||90
1757926760000|2025-09-15 08:59:20|||||||||88
1757926780000|2025-09-15 08:59:40|||||||||34
1757926790000|2025-09-15 08:59:50|||||||||166
1757926800000|2025-09-15 09:00:00|||||||||100
1757926810000|2025-09-15 09:00:10|1992.5|1991.5|1992.5|1991.5|1992.5|1992|1992.5|1991.5|1024
1757926820000|2025-09-15 09:00:20||1992||1992||1992||1992|3
1757926830000|2025-09-15 09:00:30||1991.5||1991.5||1991.5||1991.5|1
1757926840000|2025-09-15 09:00:40|1992|1991|1992|1991|1992.5|1991|1992|1991|204
1757926850000|2025-09-15 09:00:50|1992.5|1992|1992.5|1991.5|1992.5|1992|1992.5|1991.5|413
1757926860000|2025-09-15 09:01:00||1992||1991.5||1992||1991.5|1
1757926870000|2025-09-15 09:01:10|1992|1991|1992|1991|1992|1991|1992|1991|28
1757926880000|2025-09-15 09:01:20|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|259
1757926890000|2025-09-15 09:01:30|||||||||60
1757926900000|2025-09-15 09:01:40|1990.5||1991||1991||1990.5||102
1757926910000|2025-09-15 09:01:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1
1757926920000|2025-09-15 09:02:00|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|520
1757926930000|2025-09-15 09:02:10|1992|1991|1992.5|1991|1992.5|1991|1992|1991|655
1757926940000|2025-09-15 09:02:20|1992||1992||1992||1992||0
1757926950000|2025-09-15 09:02:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|2
1757926960000|2025-09-15 09:02:40|||||||||1972
1757926980000|2025-09-15 09:03:00|||||||||388
1757926990000|2025-09-15 09:03:10||1992||1992||1992||1992|758
1757927010000|2025-09-15 09:03:30|||||||||373
1757927020000|2025-09-15 09:03:40|||||||||93
1757927030000|2025-09-15 09:03:50||1991.5||1991.5||1991.5||1991.5|86
1757927040000|2025-09-15 09:04:00||1992||1992||1992||1992|40
1757927050000|2025-09-15 09:04:10|||||||||190
1757927060000|2025-09-15 09:04:20|1993.5|1992.5|1994|1993.5|1994|1993.5|1993.5|1992.5|329
1757927070000|2025-09-15 09:04:30||1993||1993.5||1993.5||1993|229
1757927080000|2025-09-15 09:04:40|1995|1994|1995|1994|1995|1994|1995|1994|115
1757927090000|2025-09-15 09:04:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|28
1757927100000|2025-09-15 09:05:00|||||||||451
1757927110000|2025-09-15 09:05:10|1994|1993|1994|1993|1994|1993|1993.5|1992.5|668
1757927120000|2025-09-15 09:05:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|733
1757927130000|2025-09-15 09:05:30|||||||||176
1757927140000|2025-09-15 09:05:40|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|0
1757927150000|2025-09-15 09:05:50|||||||||5
1757927170000|2025-09-15 09:06:10|1994|1993|1995.5|1994.5|1995.5|1994.5|1994|1993|71
1757927180000|2025-09-15 09:06:20|1995|1994|1995|1994|1995|1994|1995|1994|258
1757927200000|2025-09-15 09:06:40|||||||||51
1757927220000|2025-09-15 09:07:00|||||||||225
1757927230000|2025-09-15 09:07:10|||||||||43
1757927240000|2025-09-15 09:07:20|||||||||2651
1757927250000|2025-09-15 09:07:30||1994.5||1994.5||1994.5||1994.5|249
1757927260000|2025-09-15 09:07:40|||||||||44
1757927270000|2025-09-15 09:07:50|||||||||721
1757927280000|2025-09-15 09:08:00|||||||||388
1757927290000|2025-09-15 09:08:10|||||||||516
1757927300000|2025-09-15 09:08:20||1994||1994||1994||1994|1233
1757927310000|2025-09-15 09:08:30|1994.5|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|127
1757927320000|2025-09-15 09:08:40||1994||1993.5||1994||1993.5|0
1757927350000|2025-09-15 09:09:10|||||||||158
1757927360000|2025-09-15 09:09:20||1994||1994||1994||1994|0
1757927370000|2025-09-15 09:09:30|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|1050
1757927380000|2025-09-15 09:09:40|1995|1994|1995|1994|1995|1994|1995|1994|1368
1757927390000|2025-09-15 09:09:50|1994.5|1993.5|1994|1993|1994.5|1993.5|1993.5|1992.5|644
1757927410000|2025-09-15 09:10:10|||||||||69
1757927420000|2025-09-15 09:10:20|1994.5||1994||1994.5||1994||48
1757927430000|2025-09-15 09:10:30|1994.5||1994.5||1994.5||1994||501
1757927450000|2025-09-15 09:10:50|1994|1993.5|1994|1993|1994|1993.5|1994|1993|534
1757927460000|2025-09-15 09:11:00|||||||||540
1757927470000|2025-09-15 09:11:10|1994.5|1993.5|1995.5|1994|1995.5|1994.5|1994.5|1993.5|1133
1757927480000|2025-09-15 09:11:20|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|425
1757927490000|2025-09-15 09:11:30|1995|1994|1995|1994|1995|1994|1995|1994|396
1757927500000|2025-09-15 09:11:40|||||||||598
1757927510000|2025-09-15 09:11:50|||||||||300
1757927520000|2025-09-15 09:12:00|1994.5|1993.5|1995|1993.5|1995|1993.5|1994.5|1993.5|5
1757927530000|2025-09-15 09:12:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|260
1757927540000|2025-09-15 09:12:20|1995.5||1995||1995.5||1995||440
1757927550000|2025-09-15 09:12:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|253
1757927560000|2025-09-15 09:12:40|||||||||7
1757927570000|2025-09-15 09:12:50|||||||||10
1757927580000|2025-09-15 09:13:00|1994||1994.5||1994.5||1994||29
1757927600000|2025-09-15 09:13:20|1994||1994||1994||1994||70
1757927610000|2025-09-15 09:13:30|1994.5||1994.5||1994.5||1994.5||0
1757927620000|2025-09-15 09:13:40|||||||||282
1757927630000|2025-09-15 09:13:50|||||||||1772
1757927640000|2025-09-15 09:14:00|1995|1994|1995|1994|1995|1994|1995|1994|416
1757927650000|2025-09-15 09:14:10|||||||||215
1757927660000|2025-09-15 09:14:20|1994.5||1995||1995||1994.5||86
1757927680000|2025-09-15 09:14:40|||||||||176
1757927690000|2025-09-15 09:14:50|||||||||1200
1757927700000|2025-09-15 09:15:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|741
1757927710000|2025-09-15 09:15:10|||||||||167
1757927720000|2025-09-15 09:15:20|1994||1994||1994||1994||0
1757927730000|2025-09-15 09:15:30|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|195
1757927740000|2025-09-15 09:15:40|||||||||1159
1757927750000|2025-09-15 09:15:50|||||||||1536
1757927760000|2025-09-15 09:16:00|||||||||863
1757927770000|2025-09-15 09:16:10|1993|1992.5|1992.5|1991.5|1993|1992.5|1992.5|1991.5|1070
1757927800000|2025-09-15 09:16:40|1991.5|1990.5|1992.5|1991.5|1992.5|1991.5|1991.5|1990.5|180
1757927820000|2025-09-15 09:17:00|1993.5|1992|1993.5|1992.5|1993.5|1992.5|1993.5|1991.5|250
1757927830000|2025-09-15 09:17:10|||||||||136
1757927840000|2025-09-15 09:17:20|||||||||82
1757927850000|2025-09-15 09:17:30|||||||||26
1757927860000|2025-09-15 09:17:40|1994.5|1993|1994|1993|1994.5|1993.5|1994|1993|40
1757927870000|2025-09-15 09:17:50|1994.5||1994.5||1994.5||1994.5||49
1757927880000|2025-09-15 09:18:00|1994||1994||1994||1994||0
1757927890000|2025-09-15 09:18:10|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|127
1757927900000|2025-09-15 09:18:20||1993.5||1993||1993.5||1993|0
1757927910000|2025-09-15 09:18:30|||||||||460
1757927930000|2025-09-15 09:18:50|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992.5|0
1757927950000|2025-09-15 09:19:10|||||||||55
1757927960000|2025-09-15 09:19:20||1992.5||1993||1993||1992.5|1579
1757927970000|2025-09-15 09:19:30||1992.5||1992.5||1992.5||1992.5|0
1757927980000|2025-09-15 09:19:40||1993||1992.5||1993||1992.5|1683
1757927990000|2025-09-15 09:19:50|||||||||164
1757928000000|2025-09-15 09:20:00||1993||1993||1993||1993|97
1757928010000|2025-09-15 09:20:10|||||||||74836
1757928020000|2025-09-15 09:20:20|||||||||704
1757928030000|2025-09-15 09:20:30||1992.5||1992.5||1992.5||1992.5|199
1757928040000|2025-09-15 09:20:40|1993||1993||1993||1993||42
1757928050000|2025-09-15 09:20:50|||||||||101
1757928060000|2025-09-15 09:21:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|5
1757928070000|2025-09-15 09:21:10||1991.5||1991.5||1991.5||1991.5|9
1757928080000|2025-09-15 09:21:20||1992||1991.5||1992||1991.5|128
1757928090000|2025-09-15 09:21:30|||||||||400
1757928100000|2025-09-15 09:21:40|||||||||90
1757928110000|2025-09-15 09:21:50|1992|1991|1992.5|1991.5|1992.5|1991.5|1992|1991|78
1757928120000|2025-09-15 09:22:00||1992||1991.5||1992||1991.5|237
1757928140000|2025-09-15 09:22:20|||||||||558
1757928150000|2025-09-15 09:22:30|||||||||1
1757928160000|2025-09-15 09:22:40||1992||1992||1992||1992|316
1757928170000|2025-09-15 09:22:50|||||||||680
1757928180000|2025-09-15 09:23:00|||||||||499
1757928200000|2025-09-15 09:23:20|1992|1991|1992|1991|1992|1991|1992|1991|164
1757928210000|2025-09-15 09:23:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|151
1757928240000|2025-09-15 09:24:00|||||||||25
1757928250000|2025-09-15 09:24:10|||||||||8
1757928270000|2025-09-15 09:24:30|||||||||71
1757928280000|2025-09-15 09:24:40|1991||1991.5||1991.5||1991||666
1757928300000|2025-09-15 09:25:00|||||||||1
1757928330000|2025-09-15 09:25:30|||||||||47
1757928340000|2025-09-15 09:25:40|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|46
1757928350000|2025-09-15 09:25:50|1992||1992||1992||1992||1077
1757928360000|2025-09-15 09:26:00|||||||||1
1757928370000|2025-09-15 09:26:10|1992.5|1991.5|1993|1992|1993|1992|1992.5|1991.5|276
1757928380000|2025-09-15 09:26:20|||||||||6
1757928390000|2025-09-15 09:26:30|||||||||330
1757928400000|2025-09-15 09:26:40|1992.5|1991.5|1993|1992|1993|1992|1992.5|1991.5|782
1757928410000|2025-09-15 09:26:50|||||||||567
1757928420000|2025-09-15 09:27:00|1992.5||1992.5||1992.5||1992.5||497
1757928430000|2025-09-15 09:27:10|1993|1991.5|1992.5|1991.5|1993|1991.5|1992.5|1991.5|424
1757928450000|2025-09-15 09:27:30|1992|1990|1991|1990|1992|1990|1991|1990|336
1757928460000|2025-09-15 09:27:40|1990.5|1989.5|1991|1990|1991|1990|1990.5|1989.5|220
1757928470000|2025-09-15 09:27:50|||||||||51
1757928490000|2025-09-15 09:28:10|||||||||185
1757928500000|2025-09-15 09:28:20|1992|1990.5|1992.5|1991.5|1992.5|1991.5|1992|1990.5|2136
1757928510000|2025-09-15 09:28:30|||||||||1058
1757928520000|2025-09-15 09:28:40|1992|1991|1993|1991.5|1993|1991.5|1992|1991|62
1757928530000|2025-09-15 09:28:50|1992.5||1992.5||1992.5||1992.5||141
1757928540000|2025-09-15 09:29:00|||||||||27
1757928550000|2025-09-15 09:29:10|1992|1991|1992|1991|1992|1991|1992|1991|568
1757928560000|2025-09-15 09:29:20|1992.5||1992||1992.5||1992||4
1757928570000|2025-09-15 09:29:30|1991.5||1991.5||1991.5||1991.5||772
1757928580000|2025-09-15 09:29:40|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|212
1757928590000|2025-09-15 09:29:50|||||||||1
1757928600000|2025-09-15 09:30:00|||||||||83
1757928610000|2025-09-15 09:30:10|1991|1991|1992|1991|1992|1991|1991|1991|610
1757928620000|2025-09-15 09:30:20|||||||||1074
1757928630000|2025-09-15 09:30:30|||||||||250
1757928640000|2025-09-15 09:30:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|792
1757928650000|2025-09-15 09:30:50|1991||1991.5||1991.5||1991||328
1757928660000|2025-09-15 09:31:00|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|1486
1757928670000|2025-09-15 09:31:10|||||||||250
1757928680000|2025-09-15 09:31:20|||||||||118
1757928690000|2025-09-15 09:31:30|1991|1990|1991|1990|1991|1990|1991|1990|0
1757928700000|2025-09-15 09:31:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1190
1757928710000|2025-09-15 09:31:50|1991|1990|1991|1990|1991|1990|1991|1990|101
1757928720000|2025-09-15 09:32:00|||||||||164
1757928730000|2025-09-15 09:32:10|||||||||343
1757928740000|2025-09-15 09:32:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1298
1757928750000|2025-09-15 09:32:30||1990||1990||1990||1990|89
1757928760000|2025-09-15 09:32:40|1991|1990.5|1991|1990|1991.5|1990.5|1991|1990|10
1757928770000|2025-09-15 09:32:50|1991.5|1990.5|1992|1991|1992|1991|1991.5|1990.5|9
1757928780000|2025-09-15 09:33:00|1991.5|1990.5|1991.5|1990|1992|1991|1991.5|1990|818
1757928790000|2025-09-15 09:33:10|1991||1991||1991||1991||196
1757928800000|2025-09-15 09:33:20|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|120
1757928810000|2025-09-15 09:33:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1838
1757928830000|2025-09-15 09:33:50|||||||||1
1757928850000|2025-09-15 09:34:10|1991|1990|1991|1990|1991|1990|1991|1990|443
1757928860000|2025-09-15 09:34:20|||||||||312
1757928870000|2025-09-15 09:34:30||1989.5||1990||1990||1989.5|10
1757928880000|2025-09-15 09:34:40||1990.5||1990||1990.5||1990|0
1757928890000|2025-09-15 09:34:50|1992|1991|1991.5|1990.5|1992|1991|1991|1990.5|100
1757928900000|2025-09-15 09:35:00|1992|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|541
1757928910000|2025-09-15 09:35:10|1992|1991|1992|1991|1992|1991|1992|1991|43
1757928920000|2025-09-15 09:35:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1757928930000|2025-09-15 09:35:30|||||||||507
1757928940000|2025-09-15 09:35:40|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|333
1757928950000|2025-09-15 09:35:50|1992||1991.5||1992||1991.5||49
1757928960000|2025-09-15 09:36:00||1991||1991||1991||1991|2
1757928970000|2025-09-15 09:36:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|54
1757928980000|2025-09-15 09:36:20|1993|1991|1992|1991|1993|1991|1992|1991|481
1757929010000|2025-09-15 09:36:50|||||||||194
1757929020000|2025-09-15 09:37:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|289
1757929030000|2025-09-15 09:37:10|||||||||16
1757929040000|2025-09-15 09:37:20|||||||||67
1757929050000|2025-09-15 09:37:30|||||||||4
1757929060000|2025-09-15 09:37:40||1992||1991.5||1992||1991.5|0
1757929070000|2025-09-15 09:37:50||1992||1992||1992||1992|0
1757929080000|2025-09-15 09:38:00|1993|1992.5|1994|1993|1994|1993|1993|1992.5|236
1757929090000|2025-09-15 09:38:10|||||||||378
1757929100000|2025-09-15 09:38:20|||||||||332
1757929120000|2025-09-15 09:38:40|||||||||425
1757929130000|2025-09-15 09:38:50|||||||||715
1757929140000|2025-09-15 09:39:00|||||||||41
1757929150000|2025-09-15 09:39:10|||||||||600
1757929160000|2025-09-15 09:39:20||1993.5||1993.5||1993.5||1993.5|496
1757929170000|2025-09-15 09:39:30||1993||1993||1993||1993|206
1757929180000|2025-09-15 09:39:40|||||||||45
1757929190000|2025-09-15 09:39:50||1993.5||1993.5||1993.5||1993.5|1113
1757929200000|2025-09-15 09:40:00|1994.5||1994.5||1994.5||1994.5||374
1757929210000|2025-09-15 09:40:10|1995|1994|1995|1994|1995|1994|1995|1994|329
1757929220000|2025-09-15 09:40:20|1993.5|1993|1993.5|1992.5|1993.5|1993|1993.5|1992.5|664
1757929240000|2025-09-15 09:40:40|||||||||15
1757929250000|2025-09-15 09:40:50|||||||||1
1757929260000|2025-09-15 09:41:00|||||||||136
1757929270000|2025-09-15 09:41:10|1994||1993.5||1994||1993.5||531
1757929280000|2025-09-15 09:41:20||1993||1992.5||1993||1992.5|802
1757929290000|2025-09-15 09:41:30|1994|1993|1994|1993|1994|1993|1994|1993|177
1757929300000|2025-09-15 09:41:40|||||||||83
1757929310000|2025-09-15 09:41:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|502
1757929320000|2025-09-15 09:42:00|1995|1994|1995|1994|1995|1994|1995|1994|258
1757929330000|2025-09-15 09:42:10|1994|1993|1994|1993|1994|1993.5|1994|1993|1092
1757929340000|2025-09-15 09:42:20||1993.5||1993.5||1993.5||1993.5|231
1757929350000|2025-09-15 09:42:30|1994.5|1993|1994|1993|1994.5|1993|1994|1993|749
1757929360000|2025-09-15 09:42:40|||||||||61
1757929370000|2025-09-15 09:42:50|||||||||400
1757929380000|2025-09-15 09:43:00|||||||||200
1757929390000|2025-09-15 09:43:10|||||||||497
1757929400000|2025-09-15 09:43:20|||||||||37
1757929410000|2025-09-15 09:43:30|||||||||23
1757929420000|2025-09-15 09:43:40|||||||||662
1757929450000|2025-09-15 09:44:10|1993.5||1993.5||1993.5||1993.5||0
1757929460000|2025-09-15 09:44:20||1992.5||1992.5||1992.5||1992.5|176
1757929470000|2025-09-15 09:44:30|||||||||9
1757929480000|2025-09-15 09:44:40|1992.5|1992|1992.5|1991.5|1992.5|1992|1992.5|1991.5|520
1757929490000|2025-09-15 09:44:50|||||||||178
1757929500000|2025-09-15 09:45:00|||||||||8
1757929510000|2025-09-15 09:45:10|||||||||850
1757929530000|2025-09-15 09:45:30|1992||1992||1992||1992||0
1757929560000|2025-09-15 09:46:00|||||||||412
1757929570000|2025-09-15 09:46:10|||||||||77
1757929580000|2025-09-15 09:46:20|||||||||15
1757929590000|2025-09-15 09:46:30|||||||||200
1757929610000|2025-09-15 09:46:50|||||||||3
1757929620000|2025-09-15 09:47:00|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|376
1757929630000|2025-09-15 09:47:10|||||||||493
1757929640000|2025-09-15 09:47:20|||||||||80
1757929650000|2025-09-15 09:47:30|||||||||100
1757929660000|2025-09-15 09:47:40|1990.5|1989.5|1990.5|1990|1991|1990|1990.5|1989.5|499
1757929670000|2025-09-15 09:47:50||1989.5||1990||1990||1989.5|709
1757929680000|2025-09-15 09:48:00||1989.5||1989.5||1989.5||1989.5|289
1757929690000|2025-09-15 09:48:10|||||||||67
1757929700000|2025-09-15 09:48:20|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|73
1757929710000|2025-09-15 09:48:30|||||||||1379
1757929720000|2025-09-15 09:48:40|||||||||200
1757929740000|2025-09-15 09:49:00|||||||||2
1757929770000|2025-09-15 09:49:30|||||||||34
1757929780000|2025-09-15 09:49:40|||||||||421
1757929790000|2025-09-15 09:49:50|||||||||14
1757929800000|2025-09-15 09:50:00|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988.5|1
1757929810000|2025-09-15 09:50:10|1990.5|1989.5|1990|1989|1990.5|1989.5|1990|1989|89
1757929820000|2025-09-15 09:50:20|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|145
1757929850000|2025-09-15 09:50:50|||||||||521
1757929860000|2025-09-15 09:51:00|||||||||528
1757929880000|2025-09-15 09:51:20|||||||||243
1757929890000|2025-09-15 09:51:30|||||||||1
1757929900000|2025-09-15 09:51:40|||||||||175
1757929910000|2025-09-15 09:51:50|1990.5|1990|1991.5|1990.5|1991.5|1990.5|1990.5|1990|996
1757929920000|2025-09-15 09:52:00|||||||||56
1757929930000|2025-09-15 09:52:10|||||||||119
1757929940000|2025-09-15 09:52:20|1992|1991|1992|1991|1992|1991.5|1992|1991|1078
1757929950000|2025-09-15 09:52:30|||||||||896
1757929960000|2025-09-15 09:52:40||1991.5||1991.5||1991.5||1991.5|0
1757929970000|2025-09-15 09:52:50|||||||||313
1757929980000|2025-09-15 09:53:00|||||||||1
1757929990000|2025-09-15 09:53:10|1993|1992|1993|1992|1993|1992|1993|1992|824
1757930000000|2025-09-15 09:53:20|||||||||22
1757930010000|2025-09-15 09:53:30|||||||||407
1757930030000|2025-09-15 09:53:50|||||||||211
1757930040000|2025-09-15 09:54:00|||||||||6
1757930050000|2025-09-15 09:54:10|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|246
1757930060000|2025-09-15 09:54:20|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|469
1757930080000|2025-09-15 09:54:40||1991||1991||1991||1991|263
1757930090000|2025-09-15 09:54:50|||||||||252
1757930120000|2025-09-15 09:55:20|||||||||125
1757930140000|2025-09-15 09:55:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1040
1757930150000|2025-09-15 09:55:50|||||||||61
1757930160000|2025-09-15 09:56:00|1991||1991||1991||1991||36
1757930170000|2025-09-15 09:56:10|1991.5||1991.5||1991.5||1991.5||356
1757930190000|2025-09-15 09:56:30|||||||||11
1757930200000|2025-09-15 09:56:40|||||||||244
1757930210000|2025-09-15 09:56:50|||||||||155
1757930220000|2025-09-15 09:57:00|||||||||38
1757930230000|2025-09-15 09:57:10|1992|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|13
1757930240000|2025-09-15 09:57:20|1992|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|301
1757930260000|2025-09-15 09:57:40|||||||||69
1757930270000|2025-09-15 09:57:50|||||||||10
1757930280000|2025-09-15 09:58:00|||||||||20
1757930290000|2025-09-15 09:58:10|||||||||1
1757930300000|2025-09-15 09:58:20|1991||1991||1991||1991||1
1757930310000|2025-09-15 09:58:30||1990||1990||1990||1990|217
1757930320000|2025-09-15 09:58:40||1990.5||1990.5||1990.5||1990.5|150
1757930330000|2025-09-15 09:58:50|||||||||1
1757930360000|2025-09-15 09:59:20||1990||1990||1990.5||1990|44
1757930370000|2025-09-15 09:59:30|1990.5|1989.5|1990.5|1989.5|1990.5|1990|1990.5|1989.5|0
1757930380000|2025-09-15 09:59:40|1990|1990|1991|1990|1991.5|1990.5|1990|1990|1047
1757930400000|2025-09-15 10:00:00|||||||||7523
1757930410000|2025-09-15 10:00:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|293
1757930420000|2025-09-15 10:00:20|1991|1990|1990.5|1990|1991|1990|1990.5|1990|1
1757930440000|2025-09-15 10:00:40|1991||1991||1991||1991||16949
1757930450000|2025-09-15 10:00:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|190
1757930460000|2025-09-15 10:01:00|||||||||1000
1757930490000|2025-09-15 10:01:30|||||||||29
1757930510000|2025-09-15 10:01:50|||||||||255
1757930520000|2025-09-15 10:02:00||1990||1989.5||1990||1989.5|19
1757930530000|2025-09-15 10:02:10||1990||1990||1990||1990|97
1757930540000|2025-09-15 10:02:20||1989.5||1989.5||1989.5||1989.5|945
1757930550000|2025-09-15 10:02:30||1990||1990||1990||1990|0
1757930560000|2025-09-15 10:02:40|||||||||102
1757930570000|2025-09-15 10:02:50|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|165
1757930580000|2025-09-15 10:03:00||1990||1990||1990||1990|7865
1757930600000|2025-09-15 10:03:20|1990.5||1990.5||1990.5||1990.5||229
1757930610000|2025-09-15 10:03:30|||||||||43
1757930620000|2025-09-15 10:03:40|||||||||352
1757930630000|2025-09-15 10:03:50|||||||||86
1757930640000|2025-09-15 10:04:00||1989.5||1989.5||1989.5||1989.5|423
1757930650000|2025-09-15 10:04:10||1990||1990||1990||1990|0
1757930660000|2025-09-15 10:04:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|313
1757930670000|2025-09-15 10:04:30|1991.5|1991|1992|1991|1992.5|1991.5|1991|1990.5|350
1757930680000|2025-09-15 10:04:40||1991.5||1991||1991.5||1991|10
1757930690000|2025-09-15 10:04:50|||||||||217
1757930700000|2025-09-15 10:05:00||1991.5||1991||1991.5||1991|397
1757930720000|2025-09-15 10:05:20|||||||||195
1757930740000|2025-09-15 10:05:40|1991.5||1992||1992||1991.5||0
1757930760000|2025-09-15 10:06:00||1991.5||1991||1991.5||1991|312
1757930770000|2025-09-15 10:06:10|||||||||25
1757930780000|2025-09-15 10:06:20|||||||||4054
1757930790000|2025-09-15 10:06:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|267
1757930800000|2025-09-15 10:06:40|||||||||1
1757930810000|2025-09-15 10:06:50|1991||1991||1991||1991||3966
1757930820000|2025-09-15 10:07:00|||||||||573
1757930830000|2025-09-15 10:07:10||1990||1990||1990||1990|31
1757930850000|2025-09-15 10:07:30||1990.5||1990.5||1990.5||1990.5|0
1757930870000|2025-09-15 10:07:50|||||||||1
1757930880000|2025-09-15 10:08:00|1991.5||1991.5||1991.5||1991.5||1420
1757930890000|2025-09-15 10:08:10||1991||1991||1991||1991|0
1757930900000|2025-09-15 10:08:20||1990.5||1990.5||1990.5||1990.5|239
1757930910000|2025-09-15 10:08:30||1990||1990.5||1990.5||1990|13
1757930920000|2025-09-15 10:08:40|||||||||354
1757930930000|2025-09-15 10:08:50|||||||||638
1757930960000|2025-09-15 10:09:20|||||||||12
1757930970000|2025-09-15 10:09:30|||||||||489
1757930980000|2025-09-15 10:09:40|||||||||97
1757930990000|2025-09-15 10:09:50|||||||||165
1757931010000|2025-09-15 10:10:10||1991||1991||1991||1991|80
1757931020000|2025-09-15 10:10:20|||||||||472
1757931030000|2025-09-15 10:10:30|||||||||1
1757931040000|2025-09-15 10:10:40|||||||||556
1757931050000|2025-09-15 10:10:50|||||||||301
1757931060000|2025-09-15 10:11:00|||||||||351
1757931070000|2025-09-15 10:11:10|||||||||8992
1757931080000|2025-09-15 10:11:20|1992||1992||1992||1992||214
1757931100000|2025-09-15 10:11:40|||||||||32
1757931110000|2025-09-15 10:11:50|||||||||514
1757931120000|2025-09-15 10:12:00|||||||||3
1757931130000|2025-09-15 10:12:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|600
1757931140000|2025-09-15 10:12:20|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|0
1757931180000|2025-09-15 10:13:00|||||||||574
1757931190000|2025-09-15 10:13:10|||||||||101
1757931200000|2025-09-15 10:13:20||1993||1992.5||1993||1992.5|0
1757931220000|2025-09-15 10:13:40||1992||1992||1992||1992|786
1757931230000|2025-09-15 10:13:50|1995|1992.5|1994.5|1994|1995|1994|1994.5|1992.5|1221
1757931240000|2025-09-15 10:14:00||1993.5||1993.5||1993.5||1993.5|197
1757931250000|2025-09-15 10:14:10|||||||||329
1757931260000|2025-09-15 10:14:20|1994|1993|1994|1993|1994|1993|1994|1993|28
1757931300000|2025-09-15 10:15:00|||||||||416
1757931310000|2025-09-15 10:15:10|||||||||1
1757931320000|2025-09-15 10:15:20|||||||||44
1757931330000|2025-09-15 10:15:30|||||||||226
1757931340000|2025-09-15 10:15:40|1994.5|1994|1994.5|1993.5|1994.5|1994|1994.5|1993.5|3025
1757931350000|2025-09-15 10:15:50|1995|1994|1995|1994|1995|1994|1995|1994|2889
1757931360000|2025-09-15 10:16:00|||||||||750
1757931370000|2025-09-15 10:16:10|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|223
1757931400000|2025-09-15 10:16:40|||||||||1
1757931410000|2025-09-15 10:16:50|||||||||3626
1757931420000|2025-09-15 10:17:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|768
1757931430000|2025-09-15 10:17:10|1995|1994|1995|1994|1995|1994.5|1995|1994|562
1757931440000|2025-09-15 10:17:20|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|0
1757931450000|2025-09-15 10:17:30|1994.5|1993.5|1994.5|1993.5|1995|1993.5|1994.5|1993.5|1
1757931460000|2025-09-15 10:17:40|1995|1994|1995|1994|1995|1994|1995|1994|182
1757931470000|2025-09-15 10:17:50|||||||||250
1757931480000|2025-09-15 10:18:00|||||||||135
1757931490000|2025-09-15 10:18:10|||||||||266
1757931510000|2025-09-15 10:18:30|||||||||382
1757931520000|2025-09-15 10:18:40|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|1659
1757931530000|2025-09-15 10:18:50|1996|1995|1996|1995|1996|1995|1996|1995|195
1757931540000|2025-09-15 10:19:00|1995.5|1994.5|1996|1995|1996|1995|1995.5|1994.5|150
1757931550000|2025-09-15 10:19:10|||||||||36
1757931560000|2025-09-15 10:19:20|||||||||1000
1757931570000|2025-09-15 10:19:30|||||||||298
1757931580000|2025-09-15 10:19:40|1995.5||1995.5||1996||1995.5||100
1757931590000|2025-09-15 10:19:50||1994.5||1994.5||1994.5||1994.5|748
1757931600000|2025-09-15 10:20:00||1995||1994.5||1995||1994.5|1937
1757931610000|2025-09-15 10:20:10||1995||1995||1995||1995|0
1757931620000|2025-09-15 10:20:20||1994.5||1994.5||1994.5||1994.5|415
1757931640000|2025-09-15 10:20:40|||||||||2000
1757931650000|2025-09-15 10:20:50||1995||1995||1995||1995|7151
1757931660000|2025-09-15 10:21:00|||||||||335
1757931670000|2025-09-15 10:21:10|||||||||52
1757931680000|2025-09-15 10:21:20|||||||||195
1757931690000|2025-09-15 10:21:30||1994.5||1994.5||1994.5||1994.5|11
1757931700000|2025-09-15 10:21:40||1995||1995||1995||1995|0
1757931710000|2025-09-15 10:21:50|||||||||31
1757931720000|2025-09-15 10:22:00|||||||||332
1757931730000|2025-09-15 10:22:10||1994.5||1994.5||1994.5||1994.5|25
1757931740000|2025-09-15 10:22:20|||||||||1656
1757931750000|2025-09-15 10:22:30||1995||1995||1995||1995|2794
1757931760000|2025-09-15 10:22:40|||||||||4251
1757931770000|2025-09-15 10:22:50|||||||||14
1757931780000|2025-09-15 10:23:00||1994.5||1994.5||1994.5||1994.5|698
1757931790000|2025-09-15 10:23:10||1995||1995||1995||1995|407
1757931800000|2025-09-15 10:23:20|||||||||2867
1757931810000|2025-09-15 10:23:30|1995|1994.5|1995|1994|1995|1994.5|1995|1994|246
1757931820000|2025-09-15 10:23:40|1994|1993.5|1994|1993|1994|1993.5|1994|1993|870
1757931830000|2025-09-15 10:23:50|1995|1994|1995|1994|1995|1994|1995|1994|43
1757931840000|2025-09-15 10:24:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|519
1757931850000|2025-09-15 10:24:10|1994|1993|1994.5|1993|1994.5|1993|1994|1993|0
1757931860000|2025-09-15 10:24:20|1994||1994||1994||1994||0
1757931870000|2025-09-15 10:24:30|||||||||170
1757931880000|2025-09-15 10:24:40|||||||||100
1757931900000|2025-09-15 10:25:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1757931910000|2025-09-15 10:25:10|1994|1993|1994|1993|1994|1993|1994|1993|150
1757931920000|2025-09-15 10:25:20|||||||||186
1757931930000|2025-09-15 10:25:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1062
1757931950000|2025-09-15 10:25:50|||||||||48
1757931960000|2025-09-15 10:26:00|1994|1993|1993.5|1992.5|1994|1993|1993.5|1992.5|0
1757931970000|2025-09-15 10:26:10|1994|1993|1994|1993|1994|1993|1993.5|1992.5|115
1757931980000|2025-09-15 10:26:20|1994.5||1994.5||1994.5||1994.5||100
1757931990000|2025-09-15 10:26:30|1994||1994||1994||1994||0
1757932000000|2025-09-15 10:26:40|||||||||71
1757932020000|2025-09-15 10:27:00|1993.5|1992.5|1994|1992.5|1994|1993|1993.5|1992.5|6
1757932030000|2025-09-15 10:27:10|1993.5|1993|1993.5|1992.5|1993.5|1993|1993.5|1992.5|541
1757932040000|2025-09-15 10:27:20|1994|1993.5|1994|1993|1994.5|1993.5|1994|1993|386
1757932070000|2025-09-15 10:27:50|1995|1993.5|1995|1994|1995|1994|1995|1993.5|48
1757932080000|2025-09-15 10:28:00||1994.5||1994||1994.5||1994|317
1757932100000|2025-09-15 10:28:20|||||||||260
1757932110000|2025-09-15 10:28:30|||||||||920
1757932120000|2025-09-15 10:28:40|||||||||6
1757932130000|2025-09-15 10:28:50|||||||||740
1757932150000|2025-09-15 10:29:10|1996|1994.5|1996|1995|1996|1995|1996|1994.5|419
1757932160000|2025-09-15 10:29:20|||||||||262
1757932180000|2025-09-15 10:29:40|||||||||58
1757932190000|2025-09-15 10:29:50|1995.5|1994.5|1995.5|1995|1995.5|1995|1995.5|1994.5|315
1757932200000|2025-09-15 10:30:00|1995|1994.5|1995|1994|1995|1994.5|1995|1994|364
1757932210000|2025-09-15 10:30:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|20
1757932230000|2025-09-15 10:30:30||1993||1993||1993||1993|97
1757932240000|2025-09-15 10:30:40||1993.5||1993.5||1993.5||1993.5|0
1757932250000|2025-09-15 10:30:50|1994|1993|1994|1993|1994|1993|1994|1993|1
1757932260000|2025-09-15 10:31:00|||||||||14
1757932280000|2025-09-15 10:31:20|||||||||5
1757932290000|2025-09-15 10:31:30|||||||||208
1757932300000|2025-09-15 10:31:40|||||||||1000
1757932310000|2025-09-15 10:31:50|||||||||23
1757932320000|2025-09-15 10:32:00|||||||||289
1757932330000|2025-09-15 10:32:10|1993.5||1993.5||1993.5||1993.5||2
1757932340000|2025-09-15 10:32:20|1994||1994||1994||1994||407
1757932350000|2025-09-15 10:32:30|||||||||100
1757932360000|2025-09-15 10:32:40||1993.5||1993.5||1993.5||1993.5|1
1757932370000|2025-09-15 10:32:50|||||||||100
1757932380000|2025-09-15 10:33:00|1994.5||1994.5||1994.5||1994.5||134
1757932390000|2025-09-15 10:33:10|1995|1994|1995|1994|1995|1994|1995|1994|439
1757932400000|2025-09-15 10:33:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1577
1757932410000|2025-09-15 10:33:30|||||||||172
1757932420000|2025-09-15 10:33:40|||||||||42
1757932430000|2025-09-15 10:33:50|||||||||44
1757932450000|2025-09-15 10:34:10|1995||1995||1995||1995||1
1757932460000|2025-09-15 10:34:20||1994||1994||1994||1994|608
1757932470000|2025-09-15 10:34:30|||||||||175
1757932480000|2025-09-15 10:34:40|||||||||97
1757932490000|2025-09-15 10:34:50|1995.5||1995.5||1995.5||1995.5||1
1757932500000|2025-09-15 10:35:00||1994.5||1994.5||1995||1994.5|421
1757932510000|2025-09-15 10:35:10|1996|1995|1996|1995|1996|1995|1996|1995|348
1757932520000|2025-09-15 10:35:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|33
1757932550000|2025-09-15 10:35:50|||||||||1
1757932560000|2025-09-15 10:36:00|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|119
1757932570000|2025-09-15 10:36:10|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|25
1757932590000|2025-09-15 10:36:30|||||||||1
1757932600000|2025-09-15 10:36:40|1996||1996||1996||1996||511
1757932620000|2025-09-15 10:37:00|1995.5|1995|1996|1995|1996|1995|1995.5|1995|1
1757932630000|2025-09-15 10:37:10|||||||||33
1757932640000|2025-09-15 10:37:20|||||||||125
1757932670000|2025-09-15 10:37:50|||||||||9
1757932680000|2025-09-15 10:38:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|970
1757932690000|2025-09-15 10:38:10||1996||1996||1996||1996|727
1757932700000|2025-09-15 10:38:20|||||||||7
1757932710000|2025-09-15 10:38:30|||||||||629
1757932720000|2025-09-15 10:38:40||1995.5||1995.5||1995.5||1995.5|6
1757932730000|2025-09-15 10:38:50||1996||1995.5||1996||1995.5|601
1757932740000|2025-09-15 10:39:00|||||||||10
1757932750000|2025-09-15 10:39:10|||||||||61
1757932760000|2025-09-15 10:39:20|||||||||634
1757932770000|2025-09-15 10:39:30||1996||1996||1996||1995.5|138
1757932780000|2025-09-15 10:39:40||1995.5||1995.5||1996||1995.5|55
1757932790000|2025-09-15 10:39:50||1996||1996||1996||1996|143
1757932810000|2025-09-15 10:40:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|271
1757932830000|2025-09-15 10:40:30|1996.5|1996|1997|1996|1997|1996|1996.5|1996|245
1757932840000|2025-09-15 10:40:40||1996.5||1996||1996.5||1996|273
1757932850000|2025-09-15 10:40:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1000
1757932860000|2025-09-15 10:41:00|||||||||291
1757932870000|2025-09-15 10:41:10|||||||||397
1757932880000|2025-09-15 10:41:20|||||||||22
1757932890000|2025-09-15 10:41:30|||||||||3
1757932900000|2025-09-15 10:41:40|1996|1995|1996|1995|1996|1995.5|1996|1995|298
1757932920000|2025-09-15 10:42:00|1995|1994|1995|1994|1995|1994|1995|1994|2669
1757932930000|2025-09-15 10:42:10|||||||||27
1757932940000|2025-09-15 10:42:20|||||||||300
1757932950000|2025-09-15 10:42:30||1994.5||1994||1994.5||1994|0
1757932970000|2025-09-15 10:42:50|||||||||327
1757932980000|2025-09-15 10:43:00||1994.5||1994||1994.5||1994|625
1757932990000|2025-09-15 10:43:10|||||||||7
1757933000000|2025-09-15 10:43:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|78
1757933010000|2025-09-15 10:43:30|||||||||1
1757933020000|2025-09-15 10:43:40|||||||||52
1757933030000|2025-09-15 10:43:50|||||||||422
1757933050000|2025-09-15 10:44:10|1994|1993|1994|1993|1994|1993|1994|1993|3
1757933060000|2025-09-15 10:44:20|||||||||124
1757933070000|2025-09-15 10:44:30||1992.5||1993||1993||1992.5|1186
1757933090000|2025-09-15 10:44:50|||||||||4
1757933100000|2025-09-15 10:45:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|19244
1757933110000|2025-09-15 10:45:10||1993||1993||1993||1993|148
1757933120000|2025-09-15 10:45:20|||||||||507
1757933130000|2025-09-15 10:45:30|||||||||156
1757933140000|2025-09-15 10:45:40||1992.5||1992.5||1992.5||1992.5|1
1757933150000|2025-09-15 10:45:50||1993||1993||1993||1993|97
1757933160000|2025-09-15 10:46:00|||||||||504
1757933190000|2025-09-15 10:46:30||1992.5||1992.5||1992.5||1992.5|0
1757933200000|2025-09-15 10:46:40|||||||||342
1757933210000|2025-09-15 10:46:50|||||||||149
1757933220000|2025-09-15 10:47:00|||||||||85
1757933250000|2025-09-15 10:47:30|||||||||251
1757933260000|2025-09-15 10:47:40||1993||1993||1993||1993|283
1757933270000|2025-09-15 10:47:50|||||||||51
1757933280000|2025-09-15 10:48:00|1993|1992|1993|1992|1993|1992|1993|1992|221
1757933290000|2025-09-15 10:48:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|480
1757933300000|2025-09-15 10:48:20|||||||||130
1757933320000|2025-09-15 10:48:40|1993|1992|1993|1992.5|1993|1992.5|1993|1992|71
1757933330000|2025-09-15 10:48:50||1992||1992||1992||1992|318
1757933340000|2025-09-15 10:49:00||1992.5||1992.5||1992.5||1992|288
1757933350000|2025-09-15 10:49:10||1992||1992||1992||1992|11
1757933360000|2025-09-15 10:49:20|1992.5||1992.5||1992.5||1992.5||8371
1757933370000|2025-09-15 10:49:30|||||||||800
1757933380000|2025-09-15 10:49:40|||||||||38
1757933390000|2025-09-15 10:49:50|||||||||260
1757933400000|2025-09-15 10:50:00||1991.5||1991.5||1991.5||1991.5|0
1757933410000|2025-09-15 10:50:10||1992||1992||1992||1992|1739
1757933420000|2025-09-15 10:50:20|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|98
1757933430000|2025-09-15 10:50:30|||||||||354
1757933440000|2025-09-15 10:50:40|||||||||74
1757933460000|2025-09-15 10:51:00||1992||1992||1992||1992|128
1757933470000|2025-09-15 10:51:10||1992.5||1992.5||1992.5||1992.5|0
1757933480000|2025-09-15 10:51:20||1992||1992||1992||1992|0
1757933490000|2025-09-15 10:51:30|1994|1992.5|1994|1993|1994|1993|1994|1992.5|42
1757933500000|2025-09-15 10:51:40|||||||||750
1757933510000|2025-09-15 10:51:50|||||||||250
1757933520000|2025-09-15 10:52:00|||||||||128
1757933530000|2025-09-15 10:52:10|1993.5|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|473
1757933540000|2025-09-15 10:52:20|1993.5|1991.5|1993|1992|1993.5|1992|1992.5|1991.5|187
1757933550000|2025-09-15 10:52:30|||||||||880
1757933560000|2025-09-15 10:52:40|||||||||2
1757933570000|2025-09-15 10:52:50||1991.5||1991.5||1992||1991.5|0
1757933580000|2025-09-15 10:53:00||1992||1991.5||1992||1991.5|959
1757933590000|2025-09-15 10:53:10||1992||1992||1992||1992|0
1757933600000|2025-09-15 10:53:20|||||||||5
1757933620000|2025-09-15 10:53:40|||||||||107
1757933630000|2025-09-15 10:53:50|1993.5|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|490
1757933640000|2025-09-15 10:54:00|||||||||288
1757933650000|2025-09-15 10:54:10|1992.5|1991.5|1993|1992|1993|1992|1992.5|1991.5|4
1757933660000|2025-09-15 10:54:20|||||||||2
1757933670000|2025-09-15 10:54:30|||||||||1
1757933690000|2025-09-15 10:54:50|||||||||4
1757933700000|2025-09-15 10:55:00|1993.5||1993.5||1993.5||1993.5||0
1757933710000|2025-09-15 10:55:10|1993||1993||1993||1993||51
1757933720000|2025-09-15 10:55:20|1993.5|1992.5|1993|1992|1993.5|1992.5|1993|1992|1
1757933730000|2025-09-15 10:55:30|1993.5||1993.5||1993.5||1993||0
1757933740000|2025-09-15 10:55:40|1993||1993||1993||1993||356
1757933750000|2025-09-15 10:55:50|1993.5||1993.5||1993.5||1993.5||65
1757933760000|2025-09-15 10:56:00|1993||1993.5||1993.5||1993||21
1757933770000|2025-09-15 10:56:10|1993|1992.5|1993|1992|1993|1992.5|1993|1992|326
1757933780000|2025-09-15 10:56:20||1992.5||1992||1992.5||1992|0
1757933810000|2025-09-15 10:56:50|||||||||628
1757933820000|2025-09-15 10:57:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|518
1757933830000|2025-09-15 10:57:10|1992|1991|1992|1991|1992|1991|1992|1991|26
1757933840000|2025-09-15 10:57:20||1991.5||1991||1991.5||1991|405
1757933870000|2025-09-15 10:57:50|||||||||215
1757933880000|2025-09-15 10:58:00||1991.5||1991.5||1991.5||1991.5|10
1757933890000|2025-09-15 10:58:10||1991||1991||1991||1991|179
1757933900000|2025-09-15 10:58:20|||||||||54
1757933910000|2025-09-15 10:58:30|||||||||50
1757933920000|2025-09-15 10:58:40|||||||||33
1757933930000|2025-09-15 10:58:50||1991.5||1991||1991.5||1991|1467
1757933940000|2025-09-15 10:59:00|||||||||664
1757933950000|2025-09-15 10:59:10|||||||||1411
1757933960000|2025-09-15 10:59:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|186
1757933970000|2025-09-15 10:59:30|||||||||29
1757933980000|2025-09-15 10:59:40|||||||||97
1757933990000|2025-09-15 10:59:50|||||||||1156
1757934000000|2025-09-15 11:00:00||1992||1991.5||1992||1991.5|61
1757934010000|2025-09-15 11:00:10|||||||||215
1757934020000|2025-09-15 11:00:20|1993|1992|1993|1992|1993|1992|1993|1992|12
1757934040000|2025-09-15 11:00:40|||||||||43
1757934050000|2025-09-15 11:00:50||1992.5||1992.5||1992.5||1992.5|0
1757934060000|2025-09-15 11:01:00||1992||1992||1992||1992|150
1757934090000|2025-09-15 11:01:30||1992.5||1992.5||1992.5||1992.5|1
1757934100000|2025-09-15 11:01:40|||||||||55
1757934110000|2025-09-15 11:01:50|||||||||1805
1757934120000|2025-09-15 11:02:00|||||||||43
1757934130000|2025-09-15 11:02:10||1992||1992||1992||1992|272
1757934140000|2025-09-15 11:02:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1145
1757934150000|2025-09-15 11:02:30|||||||||40
1757934170000|2025-09-15 11:02:50||1992||1991.5||1992||1991.5|1352
1757934180000|2025-09-15 11:03:00|||||||||1248
1757934190000|2025-09-15 11:03:10|||||||||79
1757934200000|2025-09-15 11:03:20|||||||||11475
1757934210000|2025-09-15 11:03:30|1992||1992||1992||1992||829
1757934220000|2025-09-15 11:03:40|||||||||10
1757934240000|2025-09-15 11:04:00|1993|1992|1992.5|1991.5|1993|1992|1992.5|1991.5|533
1757934250000|2025-09-15 11:04:10|||||||||25
1757934260000|2025-09-15 11:04:20|1993|1992|1993|1992|1993|1992|1993|1992|98
1757934270000|2025-09-15 11:04:30|||||||||85
1757934280000|2025-09-15 11:04:40|||||||||152
1757934290000|2025-09-15 11:04:50|||||||||4
1757934300000|2025-09-15 11:05:00||1992.5||1992||1992.5||1992|6
1757934320000|2025-09-15 11:05:20||1992.5||1992.5||1992.5||1992.5|34
1757934330000|2025-09-15 11:05:30|||||||||357
1757934340000|2025-09-15 11:05:40|1993.5|1993|1994|1993|1994|1993|1993.5|1993|495
1757934350000|2025-09-15 11:05:50|||||||||99
1757934380000|2025-09-15 11:06:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|50
1757934390000|2025-09-15 11:06:30|||||||||2
1757934410000|2025-09-15 11:06:50||1993||1992.5||1993||1992.5|345
1757934430000|2025-09-15 11:07:10|||||||||32
1757934450000|2025-09-15 11:07:30|||||||||22
1757934460000|2025-09-15 11:07:40|||||||||300
1757934480000|2025-09-15 11:08:00|||||||||31
1757934490000|2025-09-15 11:08:10|||||||||611
1757934500000|2025-09-15 11:08:20|1993|1992|1993|1992|1993|1992|1993|1992|368
1757934520000|2025-09-15 11:08:40|1994|1993|1994|1993|1994|1993|1994|1993|0
1757934530000|2025-09-15 11:08:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|20
1757934540000|2025-09-15 11:09:00|1993|1992|1993|1992|1993|1992|1993|1992|20
1757934550000|2025-09-15 11:09:10|||||||||20
1757934560000|2025-09-15 11:09:20|||||||||1013
1757934570000|2025-09-15 11:09:30|||||||||17
1757934580000|2025-09-15 11:09:40|||||||||3
1757934590000|2025-09-15 11:09:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|265
1757934600000|2025-09-15 11:10:00|||||||||99
1757934610000|2025-09-15 11:10:10|||||||||20
1757934630000|2025-09-15 11:10:30|||||||||43
1757934640000|2025-09-15 11:10:40||1991||1991||1991||1991|90
1757934660000|2025-09-15 11:11:00|||||||||384
1757934690000|2025-09-15 11:11:30|||||||||1573
1757934700000|2025-09-15 11:11:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|21
1757934710000|2025-09-15 11:11:50|1991|1991|1991|1990.5|1991|1991|1991|1990.5|200
1757934720000|2025-09-15 11:12:00||1990||1990||1990||1990|1433
1757934730000|2025-09-15 11:12:10|||||||||22
1757934750000|2025-09-15 11:12:30|||||||||167
1757934770000|2025-09-15 11:12:50|||||||||768
1757934790000|2025-09-15 11:13:10|||||||||27
1757934800000|2025-09-15 11:13:20|||||||||216
1757934830000|2025-09-15 11:13:50|||||||||36
1757934840000|2025-09-15 11:14:00|||||||||30
1757934850000|2025-09-15 11:14:10|||||||||474
1757934870000|2025-09-15 11:14:30|||||||||15
1757934890000|2025-09-15 11:14:50|1992|1991|1992|1991|1992|1991|1992|1991|61
1757934900000|2025-09-15 11:15:00|||||||||43
1757934910000|2025-09-15 11:15:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|316
1757934930000|2025-09-15 11:15:30|||||||||201
1757934940000|2025-09-15 11:15:40|1991|1990|1991|1990|1991|1990|1991|1990|247
1757934960000|2025-09-15 11:16:00|1990.5||1990.5||1990.5||1990.5||365
1757934970000|2025-09-15 11:16:10|1991||1991||1991||1991||20
1757934980000|2025-09-15 11:16:20|1990.5||1990.5||1990.5||1990.5||97
1757934990000|2025-09-15 11:16:30||1989.5||1989.5||1989.5||1989.5|431
1757935000000|2025-09-15 11:16:40|||||||||1
1757935020000|2025-09-15 11:17:00|1990|1989|1989.5|1988.5|1990|1989|1989|1988.5|292
1757935030000|2025-09-15 11:17:10|1989|1988|1989|1988|1989|1988|1989|1988|3
1757935040000|2025-09-15 11:17:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1072
1757935050000|2025-09-15 11:17:30|1989|1988|1989|1988|1989|1988|1989|1988|18
1757935060000|2025-09-15 11:17:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|53
1757935100000|2025-09-15 11:18:20|||||||||102
1757935110000|2025-09-15 11:18:30||1988||1988||1988||1988|503
1757935120000|2025-09-15 11:18:40|1989||1989||1989||1989||9279
1757935140000|2025-09-15 11:19:00|||||||||1
1757935150000|2025-09-15 11:19:10|||||||||37
1757935160000|2025-09-15 11:19:20|1988.5|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|721
1757935170000|2025-09-15 11:19:30|1987.5|1986.5|1986.5|1985.5|1987.5|1986.5|1986.5|1985.5|645
1757935180000|2025-09-15 11:19:40|||||||||102
1757935190000|2025-09-15 11:19:50|||||||||5
1757935200000|2025-09-15 11:20:00|||||||||942
1757935210000|2025-09-15 11:20:10|||||||||596
1757935220000|2025-09-15 11:20:20|||||||||14128
1757935230000|2025-09-15 11:20:30|||||||||1
1757935240000|2025-09-15 11:20:40||1986||1986||1986||1986|96
1757935250000|2025-09-15 11:20:50||1985.5||1985.5||1985.5||1985.5|486
1757935270000|2025-09-15 11:21:10|||||||||544
1757935280000|2025-09-15 11:21:20|||||||||97
1757935290000|2025-09-15 11:21:30|1987.5|1986.5|1988|1987|1988|1987|1987.5|1986.5|674
1757935300000|2025-09-15 11:21:40|||||||||51
1757935310000|2025-09-15 11:21:50|||||||||2
1757935320000|2025-09-15 11:22:00|||||||||75
1757935330000|2025-09-15 11:22:10||1987.5||1987.5||1987.5||1987.5|111
1757935340000|2025-09-15 11:22:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|596
1757935350000|2025-09-15 11:22:30|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|17
1757935360000|2025-09-15 11:22:40||1987||1987||1987||1987|518
1757935370000|2025-09-15 11:22:50|||||||||245
1757935380000|2025-09-15 11:23:00|||||||||1
1757935390000|2025-09-15 11:23:10|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|655
1757935400000|2025-09-15 11:23:20||1988||1988||1988||1988|0
1757935410000|2025-09-15 11:23:30||1987.5||1987.5||1987.5||1987.5|1005
1757935450000|2025-09-15 11:24:10|||||||||66
1757935460000|2025-09-15 11:24:20|||||||||369
1757935470000|2025-09-15 11:24:30|||||||||126
1757935480000|2025-09-15 11:24:40|||||||||97
1757935490000|2025-09-15 11:24:50|||||||||1
1757935510000|2025-09-15 11:25:10|||||||||1
1757935530000|2025-09-15 11:25:30|||||||||61
1757935540000|2025-09-15 11:25:40|||||||||100
1757935550000|2025-09-15 11:25:50|||||||||86
1757935560000|2025-09-15 11:26:00|||||||||106
1757935570000|2025-09-15 11:26:10|||||||||1
1757935580000|2025-09-15 11:26:20||1988||1988||1988||1988|200
1757935590000|2025-09-15 11:26:30|||||||||12
1757935610000|2025-09-15 11:26:50|||||||||801
1757935620000|2025-09-15 11:27:00|1989||1989||1989||1989||181
1757935650000|2025-09-15 11:27:30|||||||||250
1757935670000|2025-09-15 11:27:50|1988.5|1987.5|1989|1988|1989|1988|1988.5|1987.5|3
1757935680000|2025-09-15 11:28:00|||||||||8
1757935690000|2025-09-15 11:28:10|||||||||70
1757935700000|2025-09-15 11:28:20|||||||||150
1757935720000|2025-09-15 11:28:40|1989.5||1989.5||1989.5||1989.5||0
1757935730000|2025-09-15 11:28:50|1989||1989||1989.5||1989||548
1757935750000|2025-09-15 11:29:10|||||||||99
1757935760000|2025-09-15 11:29:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|921
1757935790000|2025-09-15 11:29:50||1988||1988||1988||1988|0
1757935810000|2025-09-15 11:30:10||1987.5||1987.5||1987.5||1987.5|55
1757935820000|2025-09-15 11:30:20|1988|1987|1987.5|1987|1988|1987|1987.5|1987|0
1757935830000|2025-09-15 11:30:30|1988||1988||1988||1988||171
1757935860000|2025-09-15 11:31:00|||||||||97
1757935870000|2025-09-15 11:31:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|592
1757935880000|2025-09-15 11:31:20|||||||||28
1757935890000|2025-09-15 11:31:30|||||||||706
1757935900000|2025-09-15 11:31:40|||||||||266
1757935910000|2025-09-15 11:31:50|||||||||5
1757935930000|2025-09-15 11:32:10|||||||||4301
1757935940000|2025-09-15 11:32:20|||||||||582
1757935950000|2025-09-15 11:32:30|||||||||1563
1757935960000|2025-09-15 11:32:40|1988||1988||1988||1988||816
1757935970000|2025-09-15 11:32:50|||||||||454
1757935980000|2025-09-15 11:33:00|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|739
1757935990000|2025-09-15 11:33:10|||||||||498
1757936000000|2025-09-15 11:33:20|||||||||415
1757936010000|2025-09-15 11:33:30|||||||||958
1757936040000|2025-09-15 11:34:00|||||||||109
1757936070000|2025-09-15 11:34:30|1987.5|1987|1988|1987|1988|1987|1987.5|1987|0
1757936080000|2025-09-15 11:34:40|||||||||1106
1757936100000|2025-09-15 11:35:00|||||||||10
1757936110000|2025-09-15 11:35:10|||||||||387
1757936120000|2025-09-15 11:35:20|||||||||20
1757936130000|2025-09-15 11:35:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|372
1757936140000|2025-09-15 11:35:40|||||||||885
1757936150000|2025-09-15 11:35:50||1987||1986.5||1987||1986.5|366
1757936160000|2025-09-15 11:36:00|||||||||6
1757936170000|2025-09-15 11:36:10|||||||||531
1757936180000|2025-09-15 11:36:20|||||||||299
1757936210000|2025-09-15 11:36:50|||||||||1428
1757936220000|2025-09-15 11:37:00||1987||1986.5||1987||1986.5|366
1757936230000|2025-09-15 11:37:10|1986.5|1986|1987|1986|1987|1986|1986|1985|686
1757936240000|2025-09-15 11:37:20|||||||||3
1757936250000|2025-09-15 11:37:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|356
1757936280000|2025-09-15 11:38:00|1987|1986|1987|1986|1987|1986|1987|1985.5|244
1757936300000|2025-09-15 11:38:20|||||||||103
1757936320000|2025-09-15 11:38:40|||||||||44
1757936330000|2025-09-15 11:38:50|||||||||113
1757936340000|2025-09-15 11:39:00|||||||||1
1757936350000|2025-09-15 11:39:10|||||||||25
1757936360000|2025-09-15 11:39:20|||||||||528
1757936370000|2025-09-15 11:39:30|||||||||141
1757936400000|2025-09-15 11:40:00|||||||||59
1757936410000|2025-09-15 11:40:10|||||||||292
1757936450000|2025-09-15 11:40:50|1986.5||1986.5||1986.5||1986.5||112
1757936460000|2025-09-15 11:41:00|||||||||345
1757936470000|2025-09-15 11:41:10|1987|1985.5|1986.5|1985.5|1987|1985.5|1986.5|1985.5|313
1757936490000|2025-09-15 11:41:30|1986|1985|1986|1985|1986|1985|1985.5|1985|969
1757936500000|2025-09-15 11:41:40|1985.5||1985.5||1985.5||1985.5||2
1757936510000|2025-09-15 11:41:50|1986||1986||1986||1986||1
1757936540000|2025-09-15 11:42:20|||||||||4500
1757936550000|2025-09-15 11:42:30|||||||||35
1757936560000|2025-09-15 11:42:40|||||||||100
1757936570000|2025-09-15 11:42:50|||||||||497
1757936580000|2025-09-15 11:43:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|434
1757936600000|2025-09-15 11:43:20|1986|1985|1986|1985|1986|1985|1986|1985|1710
1757936610000|2025-09-15 11:43:30|1985.5|1984.5|1985.5|1984.5|1986|1984.5|1985.5|1984.5|1
1757936630000|2025-09-15 11:43:50|1986|1985|1986|1985|1986|1985|1986|1985|335
1757936640000|2025-09-15 11:44:00|||||||||5
1757936670000|2025-09-15 11:44:30|||||||||183
1757936700000|2025-09-15 11:45:00|||||||||2
1757936730000|2025-09-15 11:45:30|1985.5||1985.5||1985.5||1985.5||97
1757936740000|2025-09-15 11:45:40||1984.5||1984.5||1984.5||1984.5|10
1757936750000|2025-09-15 11:45:50|||||||||1
1757936760000|2025-09-15 11:46:00|1986|1985|1986|1985|1986|1985|1986|1984.5|248
1757936770000|2025-09-15 11:46:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|115
1757936780000|2025-09-15 11:46:20|||||||||742
1757936800000|2025-09-15 11:46:40|||||||||64
1757936810000|2025-09-15 11:46:50|||||||||118
1757936840000|2025-09-15 11:47:20|||||||||224
1757936850000|2025-09-15 11:47:30|||||||||106
1757936870000|2025-09-15 11:47:50|||||||||102
1757936890000|2025-09-15 11:48:10|||||||||482
1757936900000|2025-09-15 11:48:20||1985||1984.5||1985||1984.5|538
1757936910000|2025-09-15 11:48:30|1984.5|1983.5|1984.5|1983.5|1984.5|1984|1984.5|1983.5|224
1757936920000|2025-09-15 11:48:40||1984||1983.5||1984||1983.5|0
1757936930000|2025-09-15 11:48:50|||||||||169
1757936950000|2025-09-15 11:49:10|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|631
1757936960000|2025-09-15 11:49:20|1983|1984|1984.5|1984|1984.5|1984|1983|1984|919
1757936980000|2025-09-15 11:49:40|1985.5|1983.5|1985.5|1984.5|1985.5|1984.5|1985.5|1983.5|473
1757936990000|2025-09-15 11:49:50|1986|1985|1986|1985|1986|1985|1986|1985|73
1757937000000|2025-09-15 11:50:00|||||||||411
1757937010000|2025-09-15 11:50:10|||||||||258
1757937060000|2025-09-15 11:51:00|||||||||24
1757937090000|2025-09-15 11:51:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|155
1757937100000|2025-09-15 11:51:40|1986|1985|1986|1985|1986|1985|1986|1985|428
1757937120000|2025-09-15 11:52:00|||||||||1427
1757937140000|2025-09-15 11:52:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|307
1757937160000|2025-09-15 11:52:40|1986.5|1985|1986|1985.5|1986.5|1985.5|1986|1985|626
1757937170000|2025-09-15 11:52:50||1985||1985||1985||1985|20
1757937180000|2025-09-15 11:53:00|1986.5||1986||1986.5||1986||1614
1757937190000|2025-09-15 11:53:10|||||||||36
1757937210000|2025-09-15 11:53:30|||||||||55
1757937220000|2025-09-15 11:53:40|||||||||10
1757937230000|2025-09-15 11:53:50|||||||||292
1757937250000|2025-09-15 11:54:10|||||||||23
1757937260000|2025-09-15 11:54:20||1985.5||1985.5||1985.5||1985.5|988
1757937280000|2025-09-15 11:54:40||1985||1985||1985||1985|84
1757937290000|2025-09-15 11:54:50|||||||||21
1757937300000|2025-09-15 11:55:00|1986.5|1985.5|1986.5|1986|1986.5|1986|1986.5|1985.5|1014
1757937310000|2025-09-15 11:55:10||1985.5||1985.5||1985.5||1985.5|48
1757937320000|2025-09-15 11:55:20|1986|1985|1986.5|1985.5|1986.5|1986|1986|1985|153
1757937330000|2025-09-15 11:55:30|||||||||628
1757937350000|2025-09-15 11:55:50|1987.5|1986|1988|1987|1988|1987|1987.5|1986|0
1757937360000|2025-09-15 11:56:00|||||||||40
1757937370000|2025-09-15 11:56:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|5151
1757937380000|2025-09-15 11:56:20|1988||1987.5||1988||1987.5||177
1757937390000|2025-09-15 11:56:30||1987||1987||1987||1986.5|1
1757937400000|2025-09-15 11:56:40|1988|1986.5|1988|1987|1988|1987|1988|1986.5|179
1757937410000|2025-09-15 11:56:50||1987.5||1987||1987.5||1987|269
1757937420000|2025-09-15 11:57:00|||||||||501
1757937440000|2025-09-15 11:57:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1757937460000|2025-09-15 11:57:40|1987||1987||1987.5||1987||0
1757937470000|2025-09-15 11:57:50|1987.5||1987.5||1987.5||1987.5||14
1757937480000|2025-09-15 11:58:00|||||||||252
1757937490000|2025-09-15 11:58:10|||||||||28
1757937500000|2025-09-15 11:58:20|||||||||165
1757937560000|2025-09-15 11:59:20|||||||||132
1757937590000|2025-09-15 11:59:50|||||||||9
1757937600000|2025-09-15 12:00:00|||||||||1
1757937610000|2025-09-15 12:00:10|||||||||10
1757937620000|2025-09-15 12:00:20|||||||||105
1757937630000|2025-09-15 12:00:30|||||||||56
1757937640000|2025-09-15 12:00:40|||||||||1
1757937650000|2025-09-15 12:00:50|1987|1986|1987|1986|1987|1986|1987|1986|522
1757937680000|2025-09-15 12:01:20|||||||||1
1757937690000|2025-09-15 12:01:30|||||||||146
1757937700000|2025-09-15 12:01:40|||||||||43
1757937710000|2025-09-15 12:01:50|||||||||1230
1757937720000|2025-09-15 12:02:00|||||||||74
1757937730000|2025-09-15 12:02:10||1985.5||1985.5||1985.5||1985.5|218
1757937740000|2025-09-15 12:02:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|2026
1757937750000|2025-09-15 12:02:30|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1757937760000|2025-09-15 12:02:40|1987.5|1987|1987.5|1987|1988|1987|1987.5|1987|1767
1757937780000|2025-09-15 12:03:00|||||||||194
1757937790000|2025-09-15 12:03:10|||||||||1
1757937800000|2025-09-15 12:03:20|||||||||1014
1757937810000|2025-09-15 12:03:30||1986.5||1986.5||1987||1986.5|906
1757937820000|2025-09-15 12:03:40||1987||1986.5||1987||1986.5|0
1757937830000|2025-09-15 12:03:50||1987||1986.5||1987||1986.5|70
1757937840000|2025-09-15 12:04:00|||||||||1894
1757937850000|2025-09-15 12:04:10||1987||1986.5||1987||1986.5|241
1757937870000|2025-09-15 12:04:30|1988|1987|1988|1987.5|1988|1987.5|1988|1987|208
1757937890000|2025-09-15 12:04:50||1987||1987.5||1987.5||1987|182
1757937900000|2025-09-15 12:05:00|1987.5|1987|1987.5|1987|1987.5|1987.5|1987.5|1987|165
1757937910000|2025-09-15 12:05:10|1988||1988||1988||1988||1
1757937920000|2025-09-15 12:05:20|1987.5||1988||1988||1987.5||39
1757937930000|2025-09-15 12:05:30|||||||||186
1757937940000|2025-09-15 12:05:40||1987.5||1987.5||1987.5||1987.5|283
1757937950000|2025-09-15 12:05:50|||||||||17
1757937980000|2025-09-15 12:06:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|805
1757937990000|2025-09-15 12:06:30|1989||1989||1989||1989||0
1757938000000|2025-09-15 12:06:40|||||||||1
1757938020000|2025-09-15 12:07:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988|5
1757938030000|2025-09-15 12:07:10|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|86
1757938050000|2025-09-15 12:07:30|||||||||59
1757938060000|2025-09-15 12:07:40||1989||1989||1989||1988.5|616
1757938070000|2025-09-15 12:07:50|||||||||206
1757938080000|2025-09-15 12:08:00|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|579
1757938090000|2025-09-15 12:08:10|||||||||221
1757938100000|2025-09-15 12:08:20|||||||||914
1757938130000|2025-09-15 12:08:50|||||||||2
1757938140000|2025-09-15 12:09:00|||||||||243
1757938150000|2025-09-15 12:09:10|1989||1989||1989||1989||500
1757938160000|2025-09-15 12:09:20|||||||||55
1757938170000|2025-09-15 12:09:30|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|150
1757938180000|2025-09-15 12:09:40|||||||||190
1757938190000|2025-09-15 12:09:50|||||||||64
1757938200000|2025-09-15 12:10:00|||||||||366
1757938210000|2025-09-15 12:10:10|||||||||162
1757938220000|2025-09-15 12:10:20|||||||||1
1757938240000|2025-09-15 12:10:40|||||||||1
1757938250000|2025-09-15 12:10:50|||||||||509
1757938270000|2025-09-15 12:11:10|1990|1989|1990|1989|1990|1989|1990|1989|274
1757938280000|2025-09-15 12:11:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|203
1757938290000|2025-09-15 12:11:30|||||||||57
1757938300000|2025-09-15 12:11:40||1989||1989||1989||1989|709
1757938310000|2025-09-15 12:11:50||1988.5||1988.5||1988.5||1988.5|518
1757938330000|2025-09-15 12:12:10|||||||||1
1757938340000|2025-09-15 12:12:20|||||||||186
1757938370000|2025-09-15 12:12:50|||||||||97
1757938380000|2025-09-15 12:13:00||1989||1989||1989||1989|0
1757938390000|2025-09-15 12:13:10||1988.5||1989||1989||1988.5|592
1757938400000|2025-09-15 12:13:20||1988.5||1988.5||1988.5||1988.5|302
1757938410000|2025-09-15 12:13:30||1989||1989||1989||1989|1300
1757938420000|2025-09-15 12:13:40|||||||||3
1757938430000|2025-09-15 12:13:50|||||||||88
1757938440000|2025-09-15 12:14:00||1988.5||1988.5||1988.5||1988.5|1
1757938450000|2025-09-15 12:14:10||1989||1989||1989||1989|0
1757938460000|2025-09-15 12:14:20||1988.5||1988.5||1988.5||1988.5|63
1757938470000|2025-09-15 12:14:30|||||||||283
1757938480000|2025-09-15 12:14:40|||||||||269
1757938490000|2025-09-15 12:14:50|||||||||6
1757938500000|2025-09-15 12:15:00|||||||||340
1757938510000|2025-09-15 12:15:10|||||||||210
1757938520000|2025-09-15 12:15:20|||||||||95
1757938530000|2025-09-15 12:15:30|||||||||310
1757938540000|2025-09-15 12:15:40||1989||1989||1989||1989|144
1757938550000|2025-09-15 12:15:50|1990|1988.5|1989|1988|1990|1989|1989|1988|933
1757938560000|2025-09-15 12:16:00||1988.5||1988||1988.5||1988|708
1757938570000|2025-09-15 12:16:10|||||||||88
1757938580000|2025-09-15 12:16:20|||||||||498
1757938590000|2025-09-15 12:16:30||1988.5||1988||1988.5||1988|0
1757938600000|2025-09-15 12:16:40|||||||||202
1757938610000|2025-09-15 12:16:50|1989.5||1989.5||1989.5||1989.5||415
1757938620000|2025-09-15 12:17:00|1989||1989||1989||1989||0
1757938640000|2025-09-15 12:17:20|||||||||1
1757938650000|2025-09-15 12:17:30|||||||||3
1757938660000|2025-09-15 12:17:40|1989.5||1989||1989.5||1989||0
1757938670000|2025-09-15 12:17:50|||||||||867
1757938680000|2025-09-15 12:18:00|||||||||459
1757938690000|2025-09-15 12:18:10|||||||||605
1757938700000|2025-09-15 12:18:20|||||||||375
1757938710000|2025-09-15 12:18:30|||||||||150
1757938720000|2025-09-15 12:18:40|||||||||1
1757938730000|2025-09-15 12:18:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988|1
1757938750000|2025-09-15 12:19:10|||||||||2
1757938760000|2025-09-15 12:19:20|||||||||992
1757938780000|2025-09-15 12:19:40|1989||1989.5||1989.5||1989||0
1757938790000|2025-09-15 12:19:50|1989|1988|1989|1988|1989|1988|1989|1988|1
1757938810000|2025-09-15 12:20:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1757938820000|2025-09-15 12:20:20||1989||1989||1989||1989|225
1757938830000|2025-09-15 12:20:30|1990||1990||1990||1990||543
1757938840000|2025-09-15 12:20:40|||||||||33
1757938870000|2025-09-15 12:21:10|||||||||4
1757938880000|2025-09-15 12:21:20||1989.5||1989||1989.5||1989|1
1757938900000|2025-09-15 12:21:40|||||||||23
1757938920000|2025-09-15 12:22:00|||||||||316
1757938940000|2025-09-15 12:22:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|500
1757938950000|2025-09-15 12:22:30|||||||||162
1757938960000|2025-09-15 12:22:40|||||||||288
1757938970000|2025-09-15 12:22:50|||||||||100
1757938980000|2025-09-15 12:23:00|||||||||18
1757939000000|2025-09-15 12:23:20||1989||1989||1989||1989|0
1757939010000|2025-09-15 12:23:30||1988.5||1988.5||1988.5||1988.5|452
1757939020000|2025-09-15 12:23:40|||||||||2968
1757939030000|2025-09-15 12:23:50||1989||1989||1989||1989|355
1757939040000|2025-09-15 12:24:00|||||||||100
1757939050000|2025-09-15 12:24:10|||||||||1
1757939110000|2025-09-15 12:25:10|1990||1990||1990||1990||415
1757939120000|2025-09-15 12:25:20|||||||||81
1757939130000|2025-09-15 12:25:30|||||||||150
1757939140000|2025-09-15 12:25:40|||||||||56
1757939150000|2025-09-15 12:25:50|||||||||250
1757939160000|2025-09-15 12:26:00|||||||||290
1757939170000|2025-09-15 12:26:10|||||||||12
1757939190000|2025-09-15 12:26:30||1989.5||1989.5||1989.5||1989.5|1079
1757939200000|2025-09-15 12:26:40|||||||||534
1757939210000|2025-09-15 12:26:50|||||||||1
1757939220000|2025-09-15 12:27:00|||||||||600
1757939230000|2025-09-15 12:27:10|||||||||346
1757939240000|2025-09-15 12:27:20|||||||||107
1757939250000|2025-09-15 12:27:30||1989||1989.5||1989.5||1989|92
1757939260000|2025-09-15 12:27:40||1989||1989||1989||1989|100
1757939270000|2025-09-15 12:27:50||1989.5||1989||1989.5||1989|667
1757939280000|2025-09-15 12:28:00|||||||||23
1757939290000|2025-09-15 12:28:10||1989.5||1989.5||1989.5||1989.5|0
1757939300000|2025-09-15 12:28:20|||||||||165
1757939310000|2025-09-15 12:28:30||1989||1989.5||1989.5||1989|341
1757939320000|2025-09-15 12:28:40|1990.5|1990|1992|1991|1992|1991|1990.5|1990|598
1757939330000|2025-09-15 12:28:50|||||||||255
1757939350000|2025-09-15 12:29:10|||||||||504
1757939360000|2025-09-15 12:29:20|||||||||349
1757939370000|2025-09-15 12:29:30|||||||||249
1757939380000|2025-09-15 12:29:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|346
1757939390000|2025-09-15 12:29:50|||||||||85
1757939400000|2025-09-15 12:30:00|||||||||15
1757939410000|2025-09-15 12:30:10|||||||||87
1757939420000|2025-09-15 12:30:20||1990||1990.5||1990.5||1990|0
1757939440000|2025-09-15 12:30:40|||||||||101
1757939450000|2025-09-15 12:30:50|||||||||12
1757939470000|2025-09-15 12:31:10||1991||1991||1991||1991|0
1757939480000|2025-09-15 12:31:20|||||||||16
1757939490000|2025-09-15 12:31:30|1992|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991|676
1757939500000|2025-09-15 12:31:40|||||||||590
1757939510000|2025-09-15 12:31:50||1992||1991.5||1992||1991.5|456
1757939520000|2025-09-15 12:32:00|1993|1992|1993|1992.5|1993|1992.5|1993|1991.5|14
1757939530000|2025-09-15 12:32:10||1992||1992||1992||1992|20
1757939540000|2025-09-15 12:32:20||1992.5||1992||1992.5||1992|0
1757939550000|2025-09-15 12:32:30|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992.5|5
1757939560000|2025-09-15 12:32:40||1992.5||1992.5||1993||1992.5|307
1757939570000|2025-09-15 12:32:50|1993|1993|1993|1992.5|1993.5|1993|1993|1992.5|1133
1757939580000|2025-09-15 12:33:00|1993.5||1993.5||1993.5||1993.5||26
1757939590000|2025-09-15 12:33:10|||||||||86
1757939620000|2025-09-15 12:33:40|1993|1993|1993|1992.5|1993|1993|1993|1992.5|102
1757939630000|2025-09-15 12:33:50||1992||1992.5||1992.5||1992|106
1757939640000|2025-09-15 12:34:00||1992||1992.5||1992.5||1992|2
1757939650000|2025-09-15 12:34:10|1993.5||1993.5||1993.5||1993||10
1757939660000|2025-09-15 12:34:20|1993||1993||1993||1993||45
1757939670000|2025-09-15 12:34:30|||||||||43
1757939680000|2025-09-15 12:34:40|||||||||590
1757939690000|2025-09-15 12:34:50||1992||1992.5||1992.5||1992|3
1757939700000|2025-09-15 12:35:00|||||||||382
1757939710000|2025-09-15 12:35:10|1993.5||1993||1993.5||1993||91
1757939720000|2025-09-15 12:35:20||1992||1992||1992||1992|744
1757939730000|2025-09-15 12:35:30|||||||||39
1757939740000|2025-09-15 12:35:40||1992.5||1992.5||1992.5||1992.5|1940
1757939760000|2025-09-15 12:36:00||1992||1992||1992||1992|760
1757939780000|2025-09-15 12:36:20|1992.5|1991.5|1992.5|1992|1992.5|1992|1992.5|1991.5|253
1757939790000|2025-09-15 12:36:30|1993|1992.5|1993|1992|1993.5|1992.5|1993|1992|361
1757939800000|2025-09-15 12:36:40|||||||||12
1757939810000|2025-09-15 12:36:50|1992.5|1991.5|1992.5|1992|1992.5|1992|1992.5|1991.5|0
1757939820000|2025-09-15 12:37:00||1991.5||1992||1992||1991.5|380
1757939830000|2025-09-15 12:37:10|1993.5|1992.5|1994|1993|1994|1993|1993|1992.5|183
1757939840000|2025-09-15 12:37:20|||||||||397
1757939850000|2025-09-15 12:37:30|||||||||1
1757939870000|2025-09-15 12:37:50|||||||||257
1757939880000|2025-09-15 12:38:00|||||||||4
1757939890000|2025-09-15 12:38:10|||||||||252
1757939900000|2025-09-15 12:38:20|||||||||77
1757939910000|2025-09-15 12:38:30|||||||||296
1757939920000|2025-09-15 12:38:40|||||||||53
1757939930000|2025-09-15 12:38:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|394
1757939940000|2025-09-15 12:39:00||1993||1992.5||1993||1992.5|133
1757939970000|2025-09-15 12:39:30|||||||||1
1757940000000|2025-09-15 12:40:00|||||||||7
1757940010000|2025-09-15 12:40:10|||||||||102
1757940020000|2025-09-15 12:40:20|||||||||1842
1757940030000|2025-09-15 12:40:30|||||||||85
1757940050000|2025-09-15 12:40:50|1993||1993||1993||1993||2
1757940060000|2025-09-15 12:41:00||1992||1992||1992.5||1992|705
1757940070000|2025-09-15 12:41:10||1992.5||1992||1992.5||1992|6
1757940080000|2025-09-15 12:41:20||1992.5||1992.5||1992.5||1992|378
1757940090000|2025-09-15 12:41:30|||||||||42
1757940120000|2025-09-15 12:42:00|1994|1993.5|1994|1993|1994|1993.5|1994|1993|267
1757940130000|2025-09-15 12:42:10|1993.5||1993.5||1993.5||1993.5||739
1757940140000|2025-09-15 12:42:20|1994|1993.5|1994|1993|1994|1993.5|1994|1993|199
1757940150000|2025-09-15 12:42:30||1993.5||1993.5||1993.5||1993.5|365
1757940180000|2025-09-15 12:43:00|||||||||309
1757940190000|2025-09-15 12:43:10|1995|1994|1995|1994|1995|1994|1995|1994|1684
1757940220000|2025-09-15 12:43:40||1994.5||1994.5||1994.5||1994.5|0
1757940230000|2025-09-15 12:43:50||1994||1994||1994||1994|147
1757940240000|2025-09-15 12:44:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1758
1757940260000|2025-09-15 12:44:20|||||||||266
1757940270000|2025-09-15 12:44:30|||||||||999
1757940280000|2025-09-15 12:44:40|||||||||2
1757940290000|2025-09-15 12:44:50|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|1170
1757940300000|2025-09-15 12:45:00|1995|1994|1995.5|1994|1995.5|1994|1995|1994|0
1757940310000|2025-09-15 12:45:10||1994.5||1994.5||1994.5||1994.5|0
1757940320000|2025-09-15 12:45:20|||||||||2
1757940330000|2025-09-15 12:45:30|1995|1994|1995.5|1994|1995.5|1994|1994.5|1993.5|350
1757940340000|2025-09-15 12:45:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994|1182
1757940350000|2025-09-15 12:45:50|1994.5|1994|1994.5|1993.5|1994.5|1994|1994.5|1993.5|1803
1757940360000|2025-09-15 12:46:00|||||||||1
1757940380000|2025-09-15 12:46:20|||||||||101
1757940390000|2025-09-15 12:46:30|||||||||32
1757940410000|2025-09-15 12:46:50|||||||||448
1757940420000|2025-09-15 12:47:00|||||||||27
1757940430000|2025-09-15 12:47:10|||||||||62
1757940450000|2025-09-15 12:47:30||1994||1994||1994||1994|307
1757940460000|2025-09-15 12:47:40|||||||||536
1757940480000|2025-09-15 12:48:00|||||||||1082
1757940490000|2025-09-15 12:48:10|||||||||256
1757940500000|2025-09-15 12:48:20|||||||||566
1757940510000|2025-09-15 12:48:30|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|842
1757940530000|2025-09-15 12:48:50|1994||1994||1994||1994||430
1757940540000|2025-09-15 12:49:00|||||||||105
1757940550000|2025-09-15 12:49:10|||||||||16
1757940570000|2025-09-15 12:49:30|||||||||85
1757940590000|2025-09-15 12:49:50||1993||1993||1993||1993|259
1757940600000|2025-09-15 12:50:00||1993.5||1993||1993.5||1993|165
1757940610000|2025-09-15 12:50:10||1993.5||1993.5||1993.5||1993.5|0
1757940630000|2025-09-15 12:50:30|||||||||12
1757940650000|2025-09-15 12:50:50||1993||1993||1993||1993|429
1757940660000|2025-09-15 12:51:00|||||||||18
1757940670000|2025-09-15 12:51:10||1993.5||1993.5||1993.5||1993.5|0
1757940690000|2025-09-15 12:51:30|||||||||1
1757940700000|2025-09-15 12:51:40|||||||||384
1757940710000|2025-09-15 12:51:50|1995|1994|1995|1994|1995|1994|1995|1994|174
1757940720000|2025-09-15 12:52:00||1994.5||1994.5||1994.5||1994.5|538
1757940730000|2025-09-15 12:52:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|200
1757940750000|2025-09-15 12:52:30|1994|1993|1994|1993|1994|1993|1994|1993|346
1757940760000|2025-09-15 12:52:40|1993.5||1993.5||1993.5||1993.5||1424
1757940770000|2025-09-15 12:52:50|||||||||4
1757940780000|2025-09-15 12:53:00|1994||1994||1994||1994||248
1757940800000|2025-09-15 12:53:20|1994.5|1993.5|1994|1993.5|1994.5|1993.5|1994|1993|228
1757940810000|2025-09-15 12:53:30||1993||1993.5||1993.5||1993|553
1757940820000|2025-09-15 12:53:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|0
1757940830000|2025-09-15 12:53:50|1994|1993.5|1994|1993|1994|1993.5|1994|1993|283
1757940840000|2025-09-15 12:54:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|0
1757940850000|2025-09-15 12:54:10||1994||1994||1994||1994|568
1757940860000|2025-09-15 12:54:20|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|306
1757940870000|2025-09-15 12:54:30|1995||1995||1995||1995||0
1757940900000|2025-09-15 12:55:00|1995.5||1995||1995.5||1995||0
1757940910000|2025-09-15 12:55:10|||||||||182
1757940920000|2025-09-15 12:55:20|||||||||150
1757940930000|2025-09-15 12:55:30|1995.5|1995|1996|1995|1996|1995|1995.5|1995|894
1757940940000|2025-09-15 12:55:40||1995.5||1995.5||1995.5||1995.5|0
1757940950000|2025-09-15 12:55:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1
1757940970000|2025-09-15 12:56:10|||||||||254
1757940990000|2025-09-15 12:56:30|1995||1995||1995||1995||0
1757941000000|2025-09-15 12:56:40|||||||||1
1757941010000|2025-09-15 12:56:50||1994||1994||1994||1994|6
1757941020000|2025-09-15 12:57:00||1994.5||1994||1994.5||1994|0
1757941040000|2025-09-15 12:57:20|||||||||100
1757941050000|2025-09-15 12:57:30|1994.5||1994.5||1994.5||1994.5||1011
1757941060000|2025-09-15 12:57:40|1995||1995||1995||1995||1668
1757941070000|2025-09-15 12:57:50|1994.5||1994.5||1995||1994.5||11
1757941080000|2025-09-15 12:58:00|1995||1995||1995||1995||10
1757941090000|2025-09-15 12:58:10|||||||||540
1757941100000|2025-09-15 12:58:20|1994.5||1995||1995||1994.5||514
1757941120000|2025-09-15 12:58:40||1994.5||1994.5||1994.5||1994.5|0
1757941130000|2025-09-15 12:58:50|||||||||1
1757941140000|2025-09-15 12:59:00|||||||||503
1757941150000|2025-09-15 12:59:10|||||||||1
1757941170000|2025-09-15 12:59:30|||||||||76
1757941180000|2025-09-15 12:59:40|||||||||1414
1757941190000|2025-09-15 12:59:50|1995.5||1995.5||1995.5||1995.5||1789
1757941200000|2025-09-15 13:00:00|1995||1995||1995||1995||73
1757941210000|2025-09-15 13:00:10|1995.5||1995.5||1995.5||1995.5||5
1757941230000|2025-09-15 13:00:30|1995||1995.5||1995.5||1995||0
1757941240000|2025-09-15 13:00:40|1996|1995|1996|1995|1996|1995|1995.5|1995|297
1757941250000|2025-09-15 13:00:50|||||||||1
1757941260000|2025-09-15 13:01:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|0
1757941270000|2025-09-15 13:01:10|||||||||8
1757941280000|2025-09-15 13:01:20|||||||||100
1757941290000|2025-09-15 13:01:30||1996||1996||1996||1996|4
1757941300000|2025-09-15 13:01:40|||||||||80
1757941320000|2025-09-15 13:02:00|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|412
1757941330000|2025-09-15 13:02:10|1997||1997.5||1997.5||1997||891
1757941340000|2025-09-15 13:02:20|1997||1997||1997||1997||131
1757941360000|2025-09-15 13:02:40|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|1
1757941380000|2025-09-15 13:03:00|1997|1996|1996.5|1996|1997|1996|1996.5|1996|1
1757941400000|2025-09-15 13:03:20|1997||1997||1997||1997||1663
1757941410000|2025-09-15 13:03:30|1997.5|1996.5|1998.5|1997.5|1998.5|1997.5|1997.5|1996.5|3222
1757941420000|2025-09-15 13:03:40|||||||||15
1757941430000|2025-09-15 13:03:50|1998|1997|1997.5|1997|1998|1997|1997.5|1997|94
1757941440000|2025-09-15 13:04:00|1997|1996|1997|1996|1997|1996.5|1997|1996|263
1757941450000|2025-09-15 13:04:10||1996.5||1996.5||1996.5||1996.5|320
1757941460000|2025-09-15 13:04:20|||||||||254
1757941480000|2025-09-15 13:04:40||1996||1996||1996||1996|22
1757941500000|2025-09-15 13:05:00|||||||||12
1757941510000|2025-09-15 13:05:10|||||||||1172
1757941520000|2025-09-15 13:05:20||1996.5||1996||1996.5||1996|930
1757941540000|2025-09-15 13:05:40|1996|1995|1996|1995|1996|1995|1996|1995|687
1757941550000|2025-09-15 13:05:50|1995.5|1995.5|1995.5|1995|1995.5|1995.5|1995.5|1995|753
1757941560000|2025-09-15 13:06:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|6099
1757941580000|2025-09-15 13:06:20|||||||||248
1757941600000|2025-09-15 13:06:40|1996||1996||1996||1996||3
1757941610000|2025-09-15 13:06:50|||||||||3
1757941630000|2025-09-15 13:07:10||1995||1995||1995||1995|5
1757941640000|2025-09-15 13:07:20|||||||||43
1757941650000|2025-09-15 13:07:30|||||||||2
1757941660000|2025-09-15 13:07:40|1995.5|1994.5|1995|1994.5|1995.5|1994.5|1995|1994.5|82
1757941670000|2025-09-15 13:07:50|||||||||100
1757941680000|2025-09-15 13:08:00|||||||||1544
1757941700000|2025-09-15 13:08:20|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|5
1757941710000|2025-09-15 13:08:30||1993.5||1994||1994||1993.5|586
1757941730000|2025-09-15 13:08:50|||||||||147
1757941740000|2025-09-15 13:09:00||1993.5||1993.5||1993.5||1993.5|115
1757941750000|2025-09-15 13:09:10||1994||1993.5||1994||1993.5|879
1757941770000|2025-09-15 13:09:30|||||||||137
1757941780000|2025-09-15 13:09:40||1994||1994||1994||1994|2
1757941790000|2025-09-15 13:09:50|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|141
1757941800000|2025-09-15 13:10:00|||||||||5
1757941810000|2025-09-15 13:10:10|||||||||60
1757941820000|2025-09-15 13:10:20|||||||||412
1757941850000|2025-09-15 13:10:50|||||||||1
1757941870000|2025-09-15 13:11:10|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|312
1757941880000|2025-09-15 13:11:20|||||||||344
1757941910000|2025-09-15 13:11:50|||||||||15
1757941920000|2025-09-15 13:12:00|||||||||65
1757941930000|2025-09-15 13:12:10|||||||||101
1757941950000|2025-09-15 13:12:30|||||||||205
1757941960000|2025-09-15 13:12:40||1994.5||1994.5||1994.5||1994.5|176
1757941970000|2025-09-15 13:12:50|||||||||2008
1757941980000|2025-09-15 13:13:00|1995|1994|1994.5|1994|1995|1994|1994.5|1994|386
1757941990000|2025-09-15 13:13:10|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|415
1757942000000|2025-09-15 13:13:20|||||||||827
1757942010000|2025-09-15 13:13:30|||||||||3
1757942020000|2025-09-15 13:13:40|||||||||804
1757942030000|2025-09-15 13:13:50|||||||||113
1757942040000|2025-09-15 13:14:00|||||||||2
1757942080000|2025-09-15 13:14:40|||||||||2
1757942100000|2025-09-15 13:15:00|||||||||475
1757942110000|2025-09-15 13:15:10||1994||1994||1994||1994|232
1757942120000|2025-09-15 13:15:20|||||||||1
1757942130000|2025-09-15 13:15:30||1994.5||1994.5||1994.5||1994.5|0
1757942140000|2025-09-15 13:15:40|1995.5||1995.5||1995.5||1995.5||0
1757942150000|2025-09-15 13:15:50|||||||||100
1757942160000|2025-09-15 13:16:00||1995||1995||1995||1995|160
1757942170000|2025-09-15 13:16:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|262
1757942180000|2025-09-15 13:16:20|1996||1996.5||1996.5||1996||210
1757942190000|2025-09-15 13:16:30|1996||1996||1996||1996||231
1757942200000|2025-09-15 13:16:40||1995||1995||1995||1995|112
1757942210000|2025-09-15 13:16:50|||||||||1020
1757942220000|2025-09-15 13:17:00|||||||||282
1757942230000|2025-09-15 13:17:10|||||||||102
1757942240000|2025-09-15 13:17:20||1995.5||1995||1995.5||1995|14
1757942250000|2025-09-15 13:17:30||1995.5||1995.5||1995.5||1995|1
1757942260000|2025-09-15 13:17:40||1995||1995.5||1995.5||1995|0
1757942270000|2025-09-15 13:17:50|1996.5||1996.5||1996.5||1996.5||800
1757942280000|2025-09-15 13:18:00|||||||||2
1757942290000|2025-09-15 13:18:10|||||||||200
1757942310000|2025-09-15 13:18:30|1997|1996|1996.5|1995.5|1997|1996|1996.5|1995.5|59
1757942330000|2025-09-15 13:18:50||1996||1996||1996||1996|0
1757942340000|2025-09-15 13:19:00|||||||||28
1757942350000|2025-09-15 13:19:10|||||||||311
1757942360000|2025-09-15 13:19:20|1997||1996.5||1997||1996.5||204
1757942370000|2025-09-15 13:19:30|1997||1997||1997||1997||2
1757942390000|2025-09-15 13:19:50|1996.5||1996.5||1996.5||1996.5||44
1757942400000|2025-09-15 13:20:00|||||||||215
1757942410000|2025-09-15 13:20:10|||||||||2170
1757942420000|2025-09-15 13:20:20|1997||1997||1997||1997||5
1757942430000|2025-09-15 13:20:30|1997.5|1996.5|1997|1996|1997.5|1996.5|1997|1996|33
1757942440000|2025-09-15 13:20:40|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|0
1757942450000|2025-09-15 13:20:50|1997.5|1996|1997|1996|1997.5|1996|1997|1996|0
1757942460000|2025-09-15 13:21:00|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|0
1757942470000|2025-09-15 13:21:10||1996||1996||1996||1996|36
1757942480000|2025-09-15 13:21:20|||||||||34
1757942500000|2025-09-15 13:21:40|||||||||1
1757942520000|2025-09-15 13:22:00|1996.5|1995.5|1996.5|1996|1996.5|1996|1996.5|1995.5|268
1757942530000|2025-09-15 13:22:10||1995.5||1995.5||1995.5||1995.5|5
1757942550000|2025-09-15 13:22:30|1996||1996||1996||1996||22
1757942560000|2025-09-15 13:22:40|||||||||2
1757942570000|2025-09-15 13:22:50|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|473
1757942580000|2025-09-15 13:23:00|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|286
1757942590000|2025-09-15 13:23:10|1996||1996||1996||1996||620
1757942600000|2025-09-15 13:23:20|1996.5||1996.5||1996.5||1996.5||2641
1757942610000|2025-09-15 13:23:30|1997|1996|1997|1996|1997|1996|1997|1995.5|837
1757942620000|2025-09-15 13:23:40|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|526
1757942640000|2025-09-15 13:24:00|||||||||583
1757942650000|2025-09-15 13:24:10|||||||||1
1757942660000|2025-09-15 13:24:20|1996|1996|1996|1995.5|1996|1996|1996|1995.5|46
1757942670000|2025-09-15 13:24:30|1996.5||1996.5||1996.5||1996.5||0
1757942680000|2025-09-15 13:24:40|1996||1996.5||1996.5||1996||12
1757942690000|2025-09-15 13:24:50|||||||||25
1757942710000|2025-09-15 13:25:10|||||||||105
1757942740000|2025-09-15 13:25:40||1996||1995.5||1996||1995.5|273
1757942750000|2025-09-15 13:25:50|||||||||255
1757942770000|2025-09-15 13:26:10|||||||||1611
1757942780000|2025-09-15 13:26:20|1997|1996|1996.5|1995.5|1997|1996.5|1996.5|1995.5|680
1757942790000|2025-09-15 13:26:30||1996||1996||1996||1996|56
1757942800000|2025-09-15 13:26:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|1476
1757942810000|2025-09-15 13:26:50|||||||||175
1757942820000|2025-09-15 13:27:00|||||||||20
1757942840000|2025-09-15 13:27:20|||||||||291
1757942850000|2025-09-15 13:27:30|||||||||1
1757942860000|2025-09-15 13:27:40|1998|1997|1997|1996.5|1998|1997|1997|1996.5|1464
1757942870000|2025-09-15 13:27:50|1997.5||1997.5||1997.5||1997.5||303
1757942880000|2025-09-15 13:28:00|1997||1997||1997||1997||239
1757942890000|2025-09-15 13:28:10|1997.5||1997||1997.5||1997||518
1757942900000|2025-09-15 13:28:20|1997.5||1997.5||1997.5||1997.5||621
1757942910000|2025-09-15 13:28:30|1997||1997||1997||1997||0
1757942920000|2025-09-15 13:28:40|1997.5||1997.5||1997.5||1997.5||131
1757942930000|2025-09-15 13:28:50|1997||1997||1997||1997||205
1757942940000|2025-09-15 13:29:00|1996.5|1996|1997|1996|1997|1996|1996.5|1996|1249
1757942950000|2025-09-15 13:29:10|1996.5||1997||1997||1996.5||24
1757942960000|2025-09-15 13:29:20|1996.5||1996.5||1997||1996.5||120
1757942970000|2025-09-15 13:29:30|||||||||2110
1757942990000|2025-09-15 13:29:50|||||||||75
1757943000000|2025-09-15 13:30:00|1995.5|1995|1996|1995.5|1996.5|1995.5|1995.5|1994.5|997
1757943010000|2025-09-15 13:30:10|1996.5|1995|1997.5|1996.5|1997.5|1996.5|1996|1995|332
1757943020000|2025-09-15 13:30:20|1996.5|1996|1997|1996|1997|1996|1996|1995.5|1786
1757943030000|2025-09-15 13:30:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|3200
1757943040000|2025-09-15 13:30:40|1996|1995|1996|1995|1996|1995|1996|1995|211
1757943050000|2025-09-15 13:30:50||1995.5||1995.5||1995.5||1995|335
1757943060000|2025-09-15 13:31:00|||||||||18
1757943070000|2025-09-15 13:31:10|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|617
1757943080000|2025-09-15 13:31:20|||||||||9
1757943090000|2025-09-15 13:31:30|||||||||2
1757943100000|2025-09-15 13:31:40|1996|1995.5|1998|1997|1998|1997|1996|1995.5|1644
1757943110000|2025-09-15 13:31:50|1997.5|1997.5|1997.5|1996.5|1997.5|1997.5|1997.5|1996.5|2748
1757943120000|2025-09-15 13:32:00||1997||1997||1997||1997|650
1757943130000|2025-09-15 13:32:10|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|549
1757943140000|2025-09-15 13:32:20|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|327
1757943150000|2025-09-15 13:32:30|1996.5||1996.5||1996.5||1996.5||3
1757943160000|2025-09-15 13:32:40|||||||||25
1757943170000|2025-09-15 13:32:50||1996||1996||1996||1996|757
1757943180000|2025-09-15 13:33:00|1997|1996.5|1997|1996|1997|1996.5|1997|1996|377
1757943190000|2025-09-15 13:33:10|1996.5||1996.5||1996.5||1996.5||125
1757943200000|2025-09-15 13:33:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|0
1757943210000|2025-09-15 13:33:30|||||||||5
1757943220000|2025-09-15 13:33:40|||||||||251
1757943230000|2025-09-15 13:33:50|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|167
1757943240000|2025-09-15 13:34:00|1996|1995.5|1996|1995|1996|1995.5|1996|1995|771
1757943250000|2025-09-15 13:34:10|||||||||1
1757943260000|2025-09-15 13:34:20||1995.5||1995.5||1995.5||1995|60
1757943270000|2025-09-15 13:34:30|1996.5|1996|1997|1996|1997|1996|1996.5|1995.5|496
1757943280000|2025-09-15 13:34:40|||||||||77
1757943290000|2025-09-15 13:34:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|951
1757943300000|2025-09-15 13:35:00||1996||1995.5||1996||1995.5|201
1757943310000|2025-09-15 13:35:10||1996||1995.5||1996||1995.5|0
1757943320000|2025-09-15 13:35:20||1996||1996||1996||1995.5|0
1757943330000|2025-09-15 13:35:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|222
1757943340000|2025-09-15 13:35:40|||||||||2
1757943350000|2025-09-15 13:35:50|1997|1996|1997|1996|1997|1996|1997|1996|283
1757943360000|2025-09-15 13:36:00|||||||||1304
1757943370000|2025-09-15 13:36:10|||||||||23
1757943380000|2025-09-15 13:36:20|1996.5|1995.5|1997|1996|1997|1996|1996.5|1995.5|0
1757943390000|2025-09-15 13:36:30|1996.5||1996.5||1996.5||1996.5||127
1757943400000|2025-09-15 13:36:40|||||||||4
1757943410000|2025-09-15 13:36:50|||||||||2
1757943420000|2025-09-15 13:37:00|||||||||148
1757943440000|2025-09-15 13:37:20|1997|1996.5|1998|1997|1998|1997|1997|1996.5|560
1757943450000|2025-09-15 13:37:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|3
1757943460000|2025-09-15 13:37:40||1997||1996.5||1997||1996.5|0
1757943470000|2025-09-15 13:37:50||1997||1997||1997||1997|37
1757943480000|2025-09-15 13:38:00|1998||1997.5||1998||1997.5||0
1757943490000|2025-09-15 13:38:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|236
1757943500000|2025-09-15 13:38:20|1998.5||1998.5||1998.5||1998.5||142
1757943510000|2025-09-15 13:38:30|1998||1998||1998||1998||18
1757943520000|2025-09-15 13:38:40|1998.5||1998.5||1998.5||1998.5||3
1757943540000|2025-09-15 13:39:00|||||||||66
1757943550000|2025-09-15 13:39:10|1998||1998||1998||1998||232
1757943560000|2025-09-15 13:39:20|||||||||9
1757943570000|2025-09-15 13:39:30||1997||1997||1997.5||1997|0
1757943580000|2025-09-15 13:39:40|||||||||544
1757943600000|2025-09-15 13:40:00|||||||||2
1757943610000|2025-09-15 13:40:10|1999|1997.5|1998|1997|1999|1998|1998|1997|105
1757943620000|2025-09-15 13:40:20||1997.5||1997.5||1997.5||1997.5|668
1757943630000|2025-09-15 13:40:30|||||||||3
1757943640000|2025-09-15 13:40:40|1998.5|1998|1998.5|1997.5|1998.5|1998|1998.5|1997.5|269
1757943650000|2025-09-15 13:40:50|1999|1998|1999|1998|1999|1998|1999|1998|1085
1757943660000|2025-09-15 13:41:00||1998.5||1998||1998.5||1998|158
1757943670000|2025-09-15 13:41:10|2000|1999|1999.5|1998.5|2000|1999|1999.5|1998.5|2919
1757943680000|2025-09-15 13:41:20|2000|1999|2000|1999|2000|1999|1999.5|1999|1294648
1757943690000|2025-09-15 13:41:30|||||||||27417
1757943710000|2025-09-15 13:41:50||1999.5||1999||1999.5||1999|72
1757943720000|2025-09-15 13:42:00|1999.5||2000||2000||1999.5||873
1757943730000|2025-09-15 13:42:10|1999.5||2000||2000||1999.5||2970
1757943740000|2025-09-15 13:42:20||1999.5||1999||1999.5||1999|667
1757943750000|2025-09-15 13:42:30|1999.5||2000||2000||1999.5||895
1757943760000|2025-09-15 13:42:40|||||||||167
1757943770000|2025-09-15 13:42:50|1999.5|1999.5|1999|1998.5|1999.5|1999.5|1999|1998.5|909
1757943780000|2025-09-15 13:43:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|442
1757943800000|2025-09-15 13:43:20|1998|1997|1998|1997|1998|1997|1997.5|1996.5|495
1757943810000|2025-09-15 13:43:30|1998.5|1997.5|1998.5|1998|1998.5|1998|1998.5|1997.5|849
1757943820000|2025-09-15 13:43:40|1999||1999||1999||1999||0
1757943830000|2025-09-15 13:43:50|1998|1997|1998|1997|1998|1997|1998|1997|19
1757943840000|2025-09-15 13:44:00|1998.5|1997.5|1998|1997|1998.5|1997.5|1998|1997|60
1757943850000|2025-09-15 13:44:10|1997.5||1997.5||1997.5||1997.5||616
1757943860000|2025-09-15 13:44:20|||||||||6
1757943870000|2025-09-15 13:44:30|1997|1996.5|1997|1996|1997|1996.5|1996.5|1996|1478
1757943880000|2025-09-15 13:44:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1757943890000|2025-09-15 13:44:50|1998|1997|1998|1997.5|1998|1997.5|1998|1997|0
1757943900000|2025-09-15 13:45:00|1998.5||1998.5||1998.5||1998.5||308
1757943910000|2025-09-15 13:45:10|||||||||127
1757943920000|2025-09-15 13:45:20||1998||1998||1998||1998|3
1757943930000|2025-09-15 13:45:30|1999||1999||1999||1999||220
1757943950000|2025-09-15 13:45:50|||||||||99
1757943960000|2025-09-15 13:46:00|||||||||518
1757943970000|2025-09-15 13:46:10|||||||||250
1757943980000|2025-09-15 13:46:20|||||||||305
1757943990000|2025-09-15 13:46:30|1998.5||1999||1999||1998.5||0
1757944010000|2025-09-15 13:46:50|||||||||471
1757944030000|2025-09-15 13:47:10|||||||||954
1757944050000|2025-09-15 13:47:30|||||||||758
1757944060000|2025-09-15 13:47:40|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|11
1757944070000|2025-09-15 13:47:50|1999|1998|1999|1998|1999|1998|1999|1998|471
1757944080000|2025-09-15 13:48:00|1998|1997.5|1998|1997|1998|1997.5|1997.5|1996.5|526
1757944090000|2025-09-15 13:48:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|585
1757944100000|2025-09-15 13:48:20|1998|1997|1998|1997|1998|1997|1998|1997|810
1757944110000|2025-09-15 13:48:30||1997.5||1997||1997.5||1997|145
1757944120000|2025-09-15 13:48:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1757944130000|2025-09-15 13:48:50|1997||1997.5||1997.5||1997||403
1757944140000|2025-09-15 13:49:00|||||||||19
1757944150000|2025-09-15 13:49:10|||||||||206
1757944160000|2025-09-15 13:49:20||1997||1997||1997||1997|602
1757944170000|2025-09-15 13:49:30|||||||||41
1757944180000|2025-09-15 13:49:40|||||||||425
1757944190000|2025-09-15 13:49:50|1998|1997.5|1998|1997|1998|1997.5|1998|1997|1182
1757944200000|2025-09-15 13:50:00|||||||||3
1757944210000|2025-09-15 13:50:10|||||||||274
1757944240000|2025-09-15 13:50:40|||||||||319
1757944250000|2025-09-15 13:50:50|1997.5|1996.5|1997.5|1997|1997.5|1997|1997.5|1996.5|888
1757944260000|2025-09-15 13:51:00||1996.5||1997||1997||1996.5|305
1757944280000|2025-09-15 13:51:20|||||||||5
1757944290000|2025-09-15 13:51:30|||||||||290
1757944300000|2025-09-15 13:51:40|||||||||101
1757944310000|2025-09-15 13:51:50|||||||||16
1757944320000|2025-09-15 13:52:00|||||||||276
1757944330000|2025-09-15 13:52:10|||||||||250
1757944350000|2025-09-15 13:52:30|||||||||173
1757944360000|2025-09-15 13:52:40|||||||||2976
1757944370000|2025-09-15 13:52:50|1996.5|1996|1997|1996|1997|1996|1996.5|1996|3538
1757944380000|2025-09-15 13:53:00|1996.5|1995.5|1997|1996|1997|1996|1996.5|1995.5|1338
1757944390000|2025-09-15 13:53:10|1997.5|1996.5|1997.5|1997|1997.5|1997|1997.5|1996.5|643
1757944400000|2025-09-15 13:53:20|1997|1996|1997|1996|1997|1996|1997|1996|750
1757944410000|2025-09-15 13:53:30||1996.5||1996||1996.5||1996|426
1757944420000|2025-09-15 13:53:40|||||||||45
1757944430000|2025-09-15 13:53:50|1997.5|1996.5|1998|1997|1998|1997|1997.5|1996.5|1650
1757944440000|2025-09-15 13:54:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|481
1757944450000|2025-09-15 13:54:10|1999|1998|1999|1998|1999|1998|1999|1998|359
1757944460000|2025-09-15 13:54:20|||||||||177
1757944470000|2025-09-15 13:54:30|||||||||735
1757944480000|2025-09-15 13:54:40|||||||||1
1757944490000|2025-09-15 13:54:50|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|50
1757944510000|2025-09-15 13:55:10|||||||||200
1757944520000|2025-09-15 13:55:20||1999||1998.5||1999||1998.5|442
1757944530000|2025-09-15 13:55:30|1999|1998|1999.5|1998.5|1999.5|1998.5|1999|1998|1894
1757944540000|2025-09-15 13:55:40|1999|1998|1999.5|1998.5|1999.5|1998.5|1999|1998|1068
1757944550000|2025-09-15 13:55:50|1999||1999||1999||1999||0
1757944560000|2025-09-15 13:56:00||1998||1998||1998||1998|1519
1757944570000|2025-09-15 13:56:10|||||||||2035
1757944580000|2025-09-15 13:56:20|1998|1997.5|1997.5|1997|1998|1997.5|1997.5|1996.5|548
1757944590000|2025-09-15 13:56:30||1996.5||1996.5||1996.5||1996.5|5181
1757944600000|2025-09-15 13:56:40|||||||||232
1757944610000|2025-09-15 13:56:50||1997||1997||1997||1997|367
1757944620000|2025-09-15 13:57:00|1998|1997.5|1999|1998|1999|1998|1998|1997|826
1757944630000|2025-09-15 13:57:10|1998.5||1999||1999||1998.5||2450
1757944640000|2025-09-15 13:57:20|||||||||85
1757944650000|2025-09-15 13:57:30|||||||||46
1757944660000|2025-09-15 13:57:40|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998.5|560
1757944670000|2025-09-15 13:57:50|1999|1998|1999|1998|1999.5|1998.5|1999|1998|9
1757944680000|2025-09-15 13:58:00||1998.5||1998||1998.5||1998|224
1757944690000|2025-09-15 13:58:10|||||||||401
1757944700000|2025-09-15 13:58:20|1998.5|1997.5|1998.5|1997.5|1998.5|1998|1998.5|1997.5|50
1757944710000|2025-09-15 13:58:30|||||||||210
1757944720000|2025-09-15 13:58:40|1998||1998.5||1998.5||1998||260
1757944730000|2025-09-15 13:58:50|||||||||273
1757944740000|2025-09-15 13:59:00|1998|1997|1997.5|1996.5|1998|1997|1997.5|1996.5|87
1757944750000|2025-09-15 13:59:10|1998|1997|1998|1997|1998|1997|1998|1996.5|27
1757944760000|2025-09-15 13:59:20|1998.5|1997.5|1998.5|1997.5|1998.5|1998|1998.5|1997.5|360
1757944770000|2025-09-15 13:59:30||1998||1997.5||1998||1997.5|7
1757944780000|2025-09-15 13:59:40||1998||1998||1998||1998|3
1757944790000|2025-09-15 13:59:50|||||||||421
1757944800000|2025-09-15 14:00:00|1999.5|1998.5|1999.5|1998.5|1999.5|1999|1999.5|1998.5|438
1757944810000|2025-09-15 14:00:10||1999||1999||1999||1999|1009
1757944820000|2025-09-15 14:00:20|2000|1998.5|1999.5|1999|2000|1999|1999.5|1998.5|1174
1757944830000|2025-09-15 14:00:30||1998.5||1999||1999||1998.5|390
1757944840000|2025-09-15 14:00:40||1998.5||1998.5||1998.5||1998.5|0
1757944850000|2025-09-15 14:00:50|||||||||212
1757944860000|2025-09-15 14:01:00|||||||||2548
1757944870000|2025-09-15 14:01:10|1999|1998|1998.5|1998|1999|1998|1998.5|1998|1729
1757944880000|2025-09-15 14:01:20|1999|1997.5|1998.5|1998|1999|1998|1998.5|1997.5|1129
1757944890000|2025-09-15 14:01:30|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998|562
1757944900000|2025-09-15 14:01:40|1998.5|1998|1998.5|1997.5|1998.5|1998|1998.5|1997.5|189
1757944920000|2025-09-15 14:02:00|||||||||4
1757944930000|2025-09-15 14:02:10|1998|1997|1998|1997.5|1998|1997.5|1997.5|1997|4418
1757944940000|2025-09-15 14:02:20||1997||1997||1997||1997|985
1757944960000|2025-09-15 14:02:40|1997.5|1997.5|1997.5|1997|1997.5|1997.5|1997.5|1997|675
1757944970000|2025-09-15 14:02:50|1998||1997.5||1998||1997.5||2
1757944980000|2025-09-15 14:03:00|1998|1997.5|1997.5|1997|1998|1997.5|1997.5|1997|5845
1757944990000|2025-09-15 14:03:10|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997|216
1757945000000|2025-09-15 14:03:20|||||||||1
1757945010000|2025-09-15 14:03:30|||||||||43
1757945020000|2025-09-15 14:03:40|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|267
1757945030000|2025-09-15 14:03:50|1999|1998.5|1999|1998.5|1999|1998.5|1998.5|1998.5|1409
1757945040000|2025-09-15 14:04:00|||||||||2161
1757945050000|2025-09-15 14:04:10|2000|1999|2000|1999.5|2000|1999.5|2000|1999|1477
1757945070000|2025-09-15 14:04:30|2002|1999|2001|2000|2002|2001|2001|1999|3133
1757945080000|2025-09-15 14:04:40|2000|1999.5|2001|2000|2001|2000|2000|1999|1809
1757945100000|2025-09-15 14:05:00|2000|1999.5|2000|1999|2000|1999.5|2000|1999|726
1757945110000|2025-09-15 14:05:10|||||||||493
1757945120000|2025-09-15 14:05:20||1999.5||1999||1999.5||1999|214
1757945130000|2025-09-15 14:05:30|||||||||551
1757945140000|2025-09-15 14:05:40|||||||||1000
1757945150000|2025-09-15 14:05:50|||||||||126
1757945160000|2025-09-15 14:06:00||1999.5||1999.5||1999.5||1999.5|87
1757945180000|2025-09-15 14:06:20|||||||||165
1757945190000|2025-09-15 14:06:30|2001|2000|2001|2000|2001|2000|2001|2000|537
1757945200000|2025-09-15 14:06:40||1999.5||2000||2000||1999.5|6611
1757945210000|2025-09-15 14:06:50|||||||||4586
1757945220000|2025-09-15 14:07:00|2002|2001|2002|2001|2002|2001|2002|2001|1404
1757945230000|2025-09-15 14:07:10|2003|2002|2003|2002|2003|2002|2003|2002|2153
1757945240000|2025-09-15 14:07:20|2002|2001|2002|2001|2002|2001|2002|2001|6687
1757945250000|2025-09-15 14:07:30|||||||||37336
1757945260000|2025-09-15 14:07:40|||||||||1031
1757945270000|2025-09-15 14:07:50|2003|2002|2003|2002|2003|2002|2003|2002|640
1757945280000|2025-09-15 14:08:00|||||||||512
1757945290000|2025-09-15 14:08:10|||||||||833
1757945300000|2025-09-15 14:08:20|||||||||420
1757945310000|2025-09-15 14:08:30|||||||||5346
1757945320000|2025-09-15 14:08:40|||||||||712
1757945330000|2025-09-15 14:08:50|||||||||975
1757945340000|2025-09-15 14:09:00|||||||||2063
1757945350000|2025-09-15 14:09:10|||||||||1204
1757945360000|2025-09-15 14:09:20|||||||||1680
1757945370000|2025-09-15 14:09:30|2002|2001|2002|2001|2002|2001|2002|2001|1352
1757945400000|2025-09-15 14:10:00|||||||||199
1757945410000|2025-09-15 14:10:10|2003||2003||2003||2003||3690
1757945420000|2025-09-15 14:10:20|||||||||504
1757945430000|2025-09-15 14:10:30|||||||||640
1757945440000|2025-09-15 14:10:40|||||||||2972
1757945450000|2025-09-15 14:10:50|2002||2002||2002||2002||151
1757945460000|2025-09-15 14:11:00|||||||||315
1757945470000|2025-09-15 14:11:10|||||||||43
1757945480000|2025-09-15 14:11:20|||||||||3
1757945490000|2025-09-15 14:11:30|||||||||525
1757945500000|2025-09-15 14:11:40|||||||||4996
1757945510000|2025-09-15 14:11:50|||||||||94
1757945520000|2025-09-15 14:12:00|2001|2000|2002|2001|2002|2001|2001|2000|1376
1757945530000|2025-09-15 14:12:10|||||||||297
1757945540000|2025-09-15 14:12:20|||||||||1628
1757945550000|2025-09-15 14:12:30|||||||||830
1757945560000|2025-09-15 14:12:40|||||||||485
1757945570000|2025-09-15 14:12:50|||||||||845
1757945580000|2025-09-15 14:13:00|||||||||117
1757945590000|2025-09-15 14:13:10|||||||||514
1757945600000|2025-09-15 14:13:20|||||||||500
1757945610000|2025-09-15 14:13:30|2001|2000|2001|2000|2001|2000|2001|2000|1132
1757945620000|2025-09-15 14:13:40|2002|2001|2002|2001|2002|2001|2002|2000|408
1757945630000|2025-09-15 14:13:50|||||||||583
1757945640000|2025-09-15 14:14:00|||||||||953
1757945650000|2025-09-15 14:14:10|||||||||117
1757945660000|2025-09-15 14:14:20|||||||||161
1757945670000|2025-09-15 14:14:30|||||||||211
1757945680000|2025-09-15 14:14:40|||||||||177
1757945690000|2025-09-15 14:14:50|||||||||107
1757945700000|2025-09-15 14:15:00|||||||||76
1757945710000|2025-09-15 14:15:10|||||||||121
1757945720000|2025-09-15 14:15:20|||||||||211
1757945730000|2025-09-15 14:15:30|||||||||981
1757945740000|2025-09-15 14:15:40||2000||2000||2000||2000|357
1757945750000|2025-09-15 14:15:50|||||||||127
1757945770000|2025-09-15 14:16:10|2001||2001||2001||2001||152
1757945780000|2025-09-15 14:16:20|||||||||40
1757945790000|2025-09-15 14:16:30|||||||||926
1757945800000|2025-09-15 14:16:40|||||||||71
1757945810000|2025-09-15 14:16:50|2002|2001|2002|2001|2002|2001|2002|2001|1468
1757945840000|2025-09-15 14:17:20|||||||||569
1757945850000|2025-09-15 14:17:30|||||||||658
1757945860000|2025-09-15 14:17:40|2001|2000|2001|2000|2001|2000|2001|2000|1422
1757945870000|2025-09-15 14:17:50|2002|2001|2002|2001|2002|2001|2002|2001|487
1757945880000|2025-09-15 14:18:00|||||||||406
1757945890000|2025-09-15 14:18:10|||||||||770
1757945900000|2025-09-15 14:18:20|||||||||469
1757945910000|2025-09-15 14:18:30|||||||||1501
1757945920000|2025-09-15 14:18:40|||||||||404
1757945970000|2025-09-15 14:19:30|||||||||2198
1757945980000|2025-09-15 14:19:40|||||||||1529
1757945990000|2025-09-15 14:19:50|||||||||29
1757946000000|2025-09-15 14:20:00|2003|2002|2003|2002|2003|2002|2003|2001|2273
1757946020000|2025-09-15 14:20:20|2002|2001|2002|2001|2002|2001|2002|2001|1095
1757946030000|2025-09-15 14:20:30|||||||||574
1757946040000|2025-09-15 14:20:40|2003||2003||2003||2003||1044
1757946050000|2025-09-15 14:20:50|||||||||1230
1757946060000|2025-09-15 14:21:00||2002||2002||2002||2002|251
1757946070000|2025-09-15 14:21:10||2001||2002||2002||2001|1
1757946080000|2025-09-15 14:21:20||2001||2001||2001||2001|527
1757946100000|2025-09-15 14:21:40|||||||||1559
1757946110000|2025-09-15 14:21:50||2002||2002||2002||2001|294
1757946120000|2025-09-15 14:22:00||2001||2001||2001||2001|54
1757946130000|2025-09-15 14:22:10|||||||||726
1757946140000|2025-09-15 14:22:20|||||||||626
1757946150000|2025-09-15 14:22:30|2002||2002||2002||2002||300
1757946160000|2025-09-15 14:22:40|2003|2002|2003|2002|2003|2002|2003|2002|242
1757946170000|2025-09-15 14:22:50|||||||||59
1757946180000|2025-09-15 14:23:00||2001||2001||2001||2001|478
1757946190000|2025-09-15 14:23:10|||||||||5
1757946200000|2025-09-15 14:23:20|||||||||453
1757946210000|2025-09-15 14:23:30|||||||||364
1757946220000|2025-09-15 14:23:40|2002|2000|2002|2000|2002|2000|2002|2000|698
1757946230000|2025-09-15 14:23:50|||||||||80
1757946240000|2025-09-15 14:24:00|||||||||992
1757946260000|2025-09-15 14:24:20|||||||||180
1757946270000|2025-09-15 14:24:30|||||||||707
1757946280000|2025-09-15 14:24:40|2001||2001||2001||2001||244
1757946290000|2025-09-15 14:24:50|||||||||1186
1757946300000|2025-09-15 14:25:00|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|1607
1757946310000|2025-09-15 14:25:10|2001|2000|2001|2000|2001|2000|2001|2000|6390
1757946320000|2025-09-15 14:25:20|||||||||1294
1757946330000|2025-09-15 14:25:30|||||||||5
1757946340000|2025-09-15 14:25:40|||||||||117
1757946350000|2025-09-15 14:25:50|||||||||109
1757946360000|2025-09-15 14:26:00|||||||||174
1757946370000|2025-09-15 14:26:10||1999.5||1999.5||1999.5||1999.5|403
1757946380000|2025-09-15 14:26:20|||||||||2
1757946390000|2025-09-15 14:26:30||2000||2000||2000||2000|421
1757946400000|2025-09-15 14:26:40|2002|2001|2002|2001|2002|2001|2001|2001|2706
1757946410000|2025-09-15 14:26:50|||||||||379
1757946420000|2025-09-15 14:27:00|||||||||343
1757946430000|2025-09-15 14:27:10|||||||||1714
1757946440000|2025-09-15 14:27:20|2001|2000|2001|2000|2001|2000|2001|2000|694
1757946450000|2025-09-15 14:27:30|||||||||5
1757946460000|2025-09-15 14:27:40|||||||||516
1757946470000|2025-09-15 14:27:50|2002|2001|2002|2001|2002|2001|2002|2000|308
1757946480000|2025-09-15 14:28:00|2003||2003||2003||2003||54
1757946490000|2025-09-15 14:28:10|||||||||2941
1757946500000|2025-09-15 14:28:20|||||||||505
1757946510000|2025-09-15 14:28:30|||||||||50
1757946520000|2025-09-15 14:28:40||2002||2002||2002||2002|223
1757946530000|2025-09-15 14:28:50|||||||||297
1757946550000|2025-09-15 14:29:10|||||||||4062
1757946560000|2025-09-15 14:29:20|||||||||1303
1757946570000|2025-09-15 14:29:30|||||||||901
1757946590000|2025-09-15 14:29:50|||||||||684
1757946600000|2025-09-15 14:30:00|2004||2003||2004||2003||2422
1757946620000|2025-09-15 14:30:20|2004||2004||2004||2004||405
1757946640000|2025-09-15 14:30:40||2003||2003||2003||2003|5837
1757946650000|2025-09-15 14:30:50|||||||||1013
1757946660000|2025-09-15 14:31:00|||||||||846
1757946670000|2025-09-15 14:31:10|||||||||38
1757946680000|2025-09-15 14:31:20|||||||||2011
1757946690000|2025-09-15 14:31:30|||||||||248
1757946700000|2025-09-15 14:31:40|||||||||213
1757946740000|2025-09-15 14:32:20|||||||||1
1757946750000|2025-09-15 14:32:30|||||||||217
1757946760000|2025-09-15 14:32:40||2002||2003||2003||2002|546
1757946770000|2025-09-15 14:32:50|||||||||59
1757946780000|2025-09-15 14:33:00|||||||||517
1757946790000|2025-09-15 14:33:10|||||||||1582
1757946800000|2025-09-15 14:33:20|||||||||1126
1757946810000|2025-09-15 14:33:30|||||||||100
1757946830000|2025-09-15 14:33:50|||||||||36
1757946840000|2025-09-15 14:34:00|||||||||3
1757946850000|2025-09-15 14:34:10|||||||||1692
1757946860000|2025-09-15 14:34:20|||||||||60
1757946870000|2025-09-15 14:34:30|||||||||20
1757946880000|2025-09-15 14:34:40|||||||||1100
1757946890000|2025-09-15 14:34:50|||||||||64
1757946900000|2025-09-15 14:35:00|||||||||1522
1757946910000|2025-09-15 14:35:10|||||||||43
1757946920000|2025-09-15 14:35:20|||||||||230
1757946930000|2025-09-15 14:35:30|||||||||294
1757946940000|2025-09-15 14:35:40|||||||||826
1757946960000|2025-09-15 14:36:00|||||||||502
1757946970000|2025-09-15 14:36:10|||||||||483
1757946980000|2025-09-15 14:36:20|||||||||335
1757947000000|2025-09-15 14:36:40|||||||||206
1757947020000|2025-09-15 14:37:00|||||||||314
1757947030000|2025-09-15 14:37:10|||||||||2912
1757947060000|2025-09-15 14:37:40|2005|2004|2005|2004|2005|2004|2005|2004|1061
1757947070000|2025-09-15 14:37:50|2006|2005|2006|2005|2006|2005|2006|2005|1026
1757947080000|2025-09-15 14:38:00|2005|2004|2005|2004|2005|2004|2005|2004|893
1757947090000|2025-09-15 14:38:10|||||||||4
1757947100000|2025-09-15 14:38:20|||||||||515
1757947110000|2025-09-15 14:38:30|2004|2003|2004|2003|2005|2003|2004|2003|613
1757947120000|2025-09-15 14:38:40|||||||||6
1757947130000|2025-09-15 14:38:50|2005||2005||2005||2005||151
1757947140000|2025-09-15 14:39:00||2004||2003||2004||2003|969
1757947160000|2025-09-15 14:39:20|||||||||483
1757947170000|2025-09-15 14:39:30|||||||||1337
1757947180000|2025-09-15 14:39:40|||||||||224
1757947190000|2025-09-15 14:39:50|||||||||195
1757947210000|2025-09-15 14:40:10||2004||2004||2004||2004|222
1757947220000|2025-09-15 14:40:20|||||||||300
1757947230000|2025-09-15 14:40:30|||||||||606
1757947240000|2025-09-15 14:40:40|||||||||777
1757947250000|2025-09-15 14:40:50|||||||||150
1757947260000|2025-09-15 14:41:00|2006|2005|2006|2005|2006|2005|2006|2005|1333
1757947270000|2025-09-15 14:41:10|||||||||1518
1757947280000|2025-09-15 14:41:20|||||||||82
1757947290000|2025-09-15 14:41:30|||||||||285
1757947300000|2025-09-15 14:41:40|2007|2006|2007|2006|2007|2006|2007|2006|3070
1757947310000|2025-09-15 14:41:50|||||||||112
1757947320000|2025-09-15 14:42:00|||||||||868
1757947330000|2025-09-15 14:42:10|||||||||8
1757947350000|2025-09-15 14:42:30|||||||||92
1757947360000|2025-09-15 14:42:40|||||||||5
1757947370000|2025-09-15 14:42:50|||||||||24
1757947380000|2025-09-15 14:43:00|||||||||12929
1757947390000|2025-09-15 14:43:10|||||||||11650
1757947400000|2025-09-15 14:43:20|||||||||458
1757947410000|2025-09-15 14:43:30|||||||||536
1757947420000|2025-09-15 14:43:40|2006|2005|2006|2005|2006|2005|2006|2005|865
1757947430000|2025-09-15 14:43:50|2007||2007||2007||2007||263
1757947440000|2025-09-15 14:44:00|||||||||103
1757947450000|2025-09-15 14:44:10|||||||||315
1757947460000|2025-09-15 14:44:20|2006||2006||2006||2006||545
1757947470000|2025-09-15 14:44:30|||||||||571
1757947480000|2025-09-15 14:44:40|||||||||684
1757947490000|2025-09-15 14:44:50|||||||||1
1757947500000|2025-09-15 14:45:00|||||||||200
1757947510000|2025-09-15 14:45:10|||||||||1
1757947520000|2025-09-15 14:45:20|||||||||91
1757947530000|2025-09-15 14:45:30|||||||||563
1757947540000|2025-09-15 14:45:40|||||||||196
1757947550000|2025-09-15 14:45:50|||||||||490
1757947560000|2025-09-15 14:46:00|||||||||516
1757947570000|2025-09-15 14:46:10|||||||||550
1757947580000|2025-09-15 14:46:20|||||||||73
1757947590000|2025-09-15 14:46:30|||||||||1043
1757947600000|2025-09-15 14:46:40|2005|2004|2006|2005|2006|2005|2005|2004|3805
1757947610000|2025-09-15 14:46:50|||||||||3250
1757947620000|2025-09-15 14:47:00|||||||||2005
1757947630000|2025-09-15 14:47:10|||||||||100
1757947640000|2025-09-15 14:47:20|||||||||1563
1757947650000|2025-09-15 14:47:30|||||||||107
1757947660000|2025-09-15 14:47:40|||||||||250
1757947670000|2025-09-15 14:47:50|||||||||593
1757947680000|2025-09-15 14:48:00|||||||||385
1757947690000|2025-09-15 14:48:10|||||||||4766
1757947700000|2025-09-15 14:48:20|||||||||152
1757947710000|2025-09-15 14:48:30|||||||||1
1757947720000|2025-09-15 14:48:40|||||||||144
1757947730000|2025-09-15 14:48:50|||||||||1533
1757947740000|2025-09-15 14:49:00|||||||||3934
1757947750000|2025-09-15 14:49:10|2005|2004|2005|2004|2005|2004|2005|2004|469
1757947760000|2025-09-15 14:49:20|||||||||1750
1757947770000|2025-09-15 14:49:30|||||||||1164
1757947780000|2025-09-15 14:49:40|||||||||687
1757947790000|2025-09-15 14:49:50|||||||||641
1757947800000|2025-09-15 14:50:00|||||||||1090
1757947820000|2025-09-15 14:50:20|||||||||722
1757947830000|2025-09-15 14:50:30|||||||||464
1757947840000|2025-09-15 14:50:40|||||||||1077
1757947850000|2025-09-15 14:50:50|||||||||123
1757947860000|2025-09-15 14:51:00|||||||||1973
1757947870000|2025-09-15 14:51:10|||||||||1
1757947880000|2025-09-15 14:51:20|||||||||242
1757947890000|2025-09-15 14:51:30|||||||||339
1757947900000|2025-09-15 14:51:40|2004|2003|2004|2003|2004|2003|2004|2003|599
1757947910000|2025-09-15 14:51:50|||||||||1220
1757947920000|2025-09-15 14:52:00|||||||||316
1757947930000|2025-09-15 14:52:10|2003|2002|2003|2002|2003|2002|2003|2002|452
1757947940000|2025-09-15 14:52:20|2004|2003|2004|2003|2004|2003|2004|2003|756
1757947950000|2025-09-15 14:52:30|||||||||1532
1757947960000|2025-09-15 14:52:40|||||||||1448
1757947970000|2025-09-15 14:52:50|||||||||130
1757947980000|2025-09-15 14:53:00|||||||||1094
1757947990000|2025-09-15 14:53:10|||||||||341
1757948000000|2025-09-15 14:53:20|||||||||548
1757948010000|2025-09-15 14:53:30|2005|2004|2005|2004|2005|2004|2005|2004|74
1757948020000|2025-09-15 14:53:40|||||||||8007
1757948030000|2025-09-15 14:53:50|||||||||285
1757948040000|2025-09-15 14:54:00|||||||||249
1757948050000|2025-09-15 14:54:10|||||||||253
1757948060000|2025-09-15 14:54:20|||||||||528
1757948070000|2025-09-15 14:54:30|||||||||1037
1757948080000|2025-09-15 14:54:40|||||||||2606
1757948090000|2025-09-15 14:54:50|||||||||319
1757948100000|2025-09-15 14:55:00|||||||||3692
1757948110000|2025-09-15 14:55:10|||||||||447
1757948120000|2025-09-15 14:55:20|||||||||422
1757948130000|2025-09-15 14:55:30|||||||||17
1757948140000|2025-09-15 14:55:40|||||||||842
1757948150000|2025-09-15 14:55:50|||||||||1292
1757948160000|2025-09-15 14:56:00|||||||||1926
1757948170000|2025-09-15 14:56:10|||||||||1561
1757948180000|2025-09-15 14:56:20|||||||||173
1757948190000|2025-09-15 14:56:30|||||||||49
1757948200000|2025-09-15 14:56:40|||||||||5888
1757948210000|2025-09-15 14:56:50|||||||||546
1757948220000|2025-09-15 14:57:00|||||||||52
1757948230000|2025-09-15 14:57:10|||||||||1454
1757948240000|2025-09-15 14:57:20|||||||||92
1757948250000|2025-09-15 14:57:30|||||||||48
1757948260000|2025-09-15 14:57:40|||||||||347
1757948270000|2025-09-15 14:57:50|||||||||3793
1757948280000|2025-09-15 14:58:00|||||||||58
1757948290000|2025-09-15 14:58:10|2004|2003|2004|2003|2004|2003|2004|2003|594
1757948300000|2025-09-15 14:58:20|||||||||43
1757948310000|2025-09-15 14:58:30|||||||||48
1757948320000|2025-09-15 14:58:40|||||||||3470
1757948330000|2025-09-15 14:58:50|||||||||371
1757948340000|2025-09-15 14:59:00|2003|2002|2003|2002|2003|2002|2003|2002|11475
1757948350000|2025-09-15 14:59:10|2004|2003|2004|2003|2004|2003|2004|2003|1027
1757948360000|2025-09-15 14:59:20|||||||||43
1757948370000|2025-09-15 14:59:30|2003|2002|2003|2002|2003|2002|2003|2002|787
1757948380000|2025-09-15 14:59:40|||||||||34
1757948390000|2025-09-15 14:59:50|||||||||311
1757948400000|2025-09-15 15:00:00|2004|2003|2004|2003|2004|2003|2004|2003|492
1757948410000|2025-09-15 15:00:10|||||||||583
1757948420000|2025-09-15 15:00:20|||||||||741
1757948430000|2025-09-15 15:00:30|||||||||386
1757948440000|2025-09-15 15:00:40|||||||||216
1757948450000|2025-09-15 15:00:50|||||||||266
1757948460000|2025-09-15 15:01:00|||||||||65
1757948470000|2025-09-15 15:01:10|||||||||42
1757948480000|2025-09-15 15:01:20|2005|2004|2005|2004|2005|2004|2005|2004|559
1757948490000|2025-09-15 15:01:30|2004|2003|2004|2003|2004|2003|2004|2003|1024
1757948500000|2025-09-15 15:01:40|||||||||541
1757948510000|2025-09-15 15:01:50|||||||||1115
1757948520000|2025-09-15 15:02:00|||||||||42
1757948530000|2025-09-15 15:02:10|||||||||60
1757948540000|2025-09-15 15:02:20|||||||||43
1757948550000|2025-09-15 15:02:30||2002||2003||2003||2002|554
1757948560000|2025-09-15 15:02:40|||||||||769
1757948570000|2025-09-15 15:02:50|||||||||42
1757948580000|2025-09-15 15:03:00|||||||||540
1757948590000|2025-09-15 15:03:10|||||||||43
1757948600000|2025-09-15 15:03:20|||||||||221
1757948610000|2025-09-15 15:03:30|2003|2002|2003|2002|2003|2002|2003|2002|527
1757948620000|2025-09-15 15:03:40|||||||||428
1757948630000|2025-09-15 15:03:50|||||||||46
1757948640000|2025-09-15 15:04:00|||||||||1029
1757948650000|2025-09-15 15:04:10|||||||||613
1757948660000|2025-09-15 15:04:20|||||||||213
1757948670000|2025-09-15 15:04:30|||||||||585
1757948680000|2025-09-15 15:04:40|||||||||1212
1757948690000|2025-09-15 15:04:50|2004||2003||2004||2003||1601
1757948700000|2025-09-15 15:05:00|||||||||1218
1757948710000|2025-09-15 15:05:10|||||||||217
1757948720000|2025-09-15 15:05:20|||||||||1761
1757948730000|2025-09-15 15:05:30|||||||||490
1757948740000|2025-09-15 15:05:40|||||||||654
1757948750000|2025-09-15 15:05:50|||||||||236
1757948760000|2025-09-15 15:06:00|||||||||49
1757948770000|2025-09-15 15:06:10|||||||||390
1757948790000|2025-09-15 15:06:30|||||||||43
1757948800000|2025-09-15 15:06:40|||||||||44
1757948810000|2025-09-15 15:06:50|||||||||480
1757948820000|2025-09-15 15:07:00|||||||||1681
1757948830000|2025-09-15 15:07:10|||||||||724
1757948840000|2025-09-15 15:07:20|||||||||1786
1757948850000|2025-09-15 15:07:30|||||||||199
1757948860000|2025-09-15 15:07:40|||||||||2569
1757948870000|2025-09-15 15:07:50|||||||||369
1757948880000|2025-09-15 15:08:00|||||||||470
1757948890000|2025-09-15 15:08:10|||||||||750
1757948900000|2025-09-15 15:08:20|||||||||313
1757948910000|2025-09-15 15:08:30|||||||||336
1757948920000|2025-09-15 15:08:40|||||||||577
1757948930000|2025-09-15 15:08:50|||||||||1070
1757948940000|2025-09-15 15:09:00|||||||||518
1757948950000|2025-09-15 15:09:10|||||||||72
1757948960000|2025-09-15 15:09:20|||||||||148
1757948970000|2025-09-15 15:09:30|||||||||896
1757948980000|2025-09-15 15:09:40|||||||||1356
1757948990000|2025-09-15 15:09:50|||||||||499
1757949000000|2025-09-15 15:10:00|||||||||1172
1757949010000|2025-09-15 15:10:10|||||||||777
1757949020000|2025-09-15 15:10:20|||||||||475
1757949030000|2025-09-15 15:10:30|||||||||170
1757949040000|2025-09-15 15:10:40|||||||||1377
1757949050000|2025-09-15 15:10:50|||||||||2507
1757949060000|2025-09-15 15:11:00|||||||||597
1757949070000|2025-09-15 15:11:10|2005|2004|2005|2004|2005|2004|2005|2004|4490
1757949080000|2025-09-15 15:11:20|||||||||4499
1757949090000|2025-09-15 15:11:30|||||||||296
1757949100000|2025-09-15 15:11:40|||||||||2245
1757949110000|2025-09-15 15:11:50|||||||||317
1757949120000|2025-09-15 15:12:00|||||||||84
1757949130000|2025-09-15 15:12:10|||||||||4294
1757949140000|2025-09-15 15:12:20|||||||||334
1757949150000|2025-09-15 15:12:30|||||||||333
1757949160000|2025-09-15 15:12:40|||||||||363
1757949170000|2025-09-15 15:12:50|||||||||881
1757949180000|2025-09-15 15:13:00|||||||||4680
1757949190000|2025-09-15 15:13:10|||||||||1964
1757949200000|2025-09-15 15:13:20|||||||||245
1757949210000|2025-09-15 15:13:30|||||||||1228
1757949220000|2025-09-15 15:13:40|||||||||312
1757949230000|2025-09-15 15:13:50|||||||||1461
1757949240000|2025-09-15 15:14:00|||||||||1055
1757949250000|2025-09-15 15:14:10|||||||||533
1757949260000|2025-09-15 15:14:20|||||||||249
1757949270000|2025-09-15 15:14:30|||||||||273
1757949280000|2025-09-15 15:14:40|||||||||267
1757949290000|2025-09-15 15:14:50|||||||||116
1757949300000|2025-09-15 15:15:00|||||||||2151
1757949310000|2025-09-15 15:15:10|||||||||781
1757949320000|2025-09-15 15:15:20|2006|2005|2006|2005|2006|2005|2006|2005|14767
1757949330000|2025-09-15 15:15:30|2007||2007||2007||2007||735
1757949340000|2025-09-15 15:15:40|2006|2004|2005|2004|2006|2004|2005|2004|1658
1757949360000|2025-09-15 15:16:00|||||||||436
1757949370000|2025-09-15 15:16:10|||||||||47
1757949380000|2025-09-15 15:16:20|||||||||565
1757949390000|2025-09-15 15:16:30|||||||||649
1757949400000|2025-09-15 15:16:40|||||||||284
1757949410000|2025-09-15 15:16:50|||||||||2488
1757949420000|2025-09-15 15:17:00|||||||||89
1757949430000|2025-09-15 15:17:10|||||||||434
1757949440000|2025-09-15 15:17:20|||||||||25
1757949450000|2025-09-15 15:17:30|2006|2005|2006|2005|2006|2005|2006|2005|1271
1757949460000|2025-09-15 15:17:40|||||||||3106
1757949470000|2025-09-15 15:17:50|||||||||954
1757949480000|2025-09-15 15:18:00|||||||||556
1757949490000|2025-09-15 15:18:10|||||||||387
1757949500000|2025-09-15 15:18:20|2007|2006|2007|2006|2007|2006|2007|2006|1200
1757949510000|2025-09-15 15:18:30|||||||||284
1757949530000|2025-09-15 15:18:50|2008|2007|2008|2007|2008|2007|2008|2007|1130
1757949540000|2025-09-15 15:19:00|||||||||47
1757949550000|2025-09-15 15:19:10|||||||||1024
1757949570000|2025-09-15 15:19:30|2009|2008|2010|2008|2010|2008|2009|2008|3000
1757949590000|2025-09-15 15:19:50|2009||2009||2009||2009||226
1757949600000|2025-09-15 15:20:00|||||||||1774
1757949610000|2025-09-15 15:20:10|||||||||273
1757949630000|2025-09-15 15:20:30|||||||||2406
1757949640000|2025-09-15 15:20:40|||||||||508
1757949650000|2025-09-15 15:20:50|||||||||501
1757949660000|2025-09-15 15:21:00|||||||||657
1757949670000|2025-09-15 15:21:10|||||||||866
1757949680000|2025-09-15 15:21:20|||||||||332
1757949690000|2025-09-15 15:21:30|||||||||3843
1757949700000|2025-09-15 15:21:40|||||||||1085
1757949710000|2025-09-15 15:21:50|||||||||1595
1757949730000|2025-09-15 15:22:10|||||||||546
1757949740000|2025-09-15 15:22:20|||||||||348
1757949750000|2025-09-15 15:22:30|||||||||1740
1757949760000|2025-09-15 15:22:40|||||||||88
1757949770000|2025-09-15 15:22:50|||||||||625
1757949780000|2025-09-15 15:23:00|||||||||1240
1757949790000|2025-09-15 15:23:10|||||||||238
1757949800000|2025-09-15 15:23:20|2008|2007|2008|2007|2008|2007|2008|2007|1074
1757949810000|2025-09-15 15:23:30|||||||||6
1757949820000|2025-09-15 15:23:40|||||||||423
1757949830000|2025-09-15 15:23:50|||||||||1075
1757949840000|2025-09-15 15:24:00|||||||||25
1757949850000|2025-09-15 15:24:10|||||||||2785
1757949860000|2025-09-15 15:24:20|||||||||798
1757949870000|2025-09-15 15:24:30|||||||||488
1757949880000|2025-09-15 15:24:40|||||||||2229
1757949890000|2025-09-15 15:24:50|||||||||794
1757949900000|2025-09-15 15:25:00||2006||2006||2006||2006|308
1757949910000|2025-09-15 15:25:10||2007||2007||2007||2007|534
1757949920000|2025-09-15 15:25:20|||||||||678
1757949930000|2025-09-15 15:25:30|2007|2006|2007|2006|2007|2006|2007|2006|741
1757949950000|2025-09-15 15:25:50|||||||||841
1757949960000|2025-09-15 15:26:00|||||||||222
1757949970000|2025-09-15 15:26:10|||||||||127
1757949980000|2025-09-15 15:26:20|||||||||1077
1757949990000|2025-09-15 15:26:30|||||||||1
1757950000000|2025-09-15 15:26:40|||||||||1898
1757950010000|2025-09-15 15:26:50|||||||||761
1757950020000|2025-09-15 15:27:00|||||||||654
1757950030000|2025-09-15 15:27:10|||||||||380
1757950040000|2025-09-15 15:27:20|||||||||687
1757950050000|2025-09-15 15:27:30|||||||||1131
1757950060000|2025-09-15 15:27:40|||||||||257
1757950070000|2025-09-15 15:27:50|||||||||240
1757950080000|2025-09-15 15:28:00|||||||||106
1757950100000|2025-09-15 15:28:20|||||||||1338
1757950110000|2025-09-15 15:28:30|||||||||1018
1757950130000|2025-09-15 15:28:50|||||||||1658
1757950140000|2025-09-15 15:29:00|||||||||81
1757950150000|2025-09-15 15:29:10|2008|2007|2008|2007|2008|2007|2008|2007|1593
1757950170000|2025-09-15 15:29:30|||||||||5829
1757950180000|2025-09-15 15:29:40|||||||||66
1757950190000|2025-09-15 15:29:50|||||||||477
1758006000000|2025-09-16 07:00:00|2014|2011|2014|2011|2014|2011|2014|2011|91
1758006010000|2025-09-16 07:00:10|||||||||24
1758006020000|2025-09-16 07:00:20|2016|2012|2017|2013|2017|2014|2016|2012|685
1758006030000|2025-09-16 07:00:30||2014||2014||2014||2014|3850
1758006040000|2025-09-16 07:00:40||2015||2015||2015||2015|800
1758006050000|2025-09-16 07:00:50|2018|2016|2018|2016|2018|2016|2018|2016|37
1758006060000|2025-09-16 07:01:00|2020|2018|2024|2021|2024|2021|2020|2018|121
1758006070000|2025-09-16 07:01:10|2021|2018|2021|2018|2021|2018|2021|2018|517
1758006080000|2025-09-16 07:01:20|2023|2019|2023|2020|2023|2020|2023|2019|444
1758006090000|2025-09-16 07:01:30|||||||||34
1758006100000|2025-09-16 07:01:40|||||||||752
1758006110000|2025-09-16 07:01:50||2021||2020||2021||2020|761
1758006120000|2025-09-16 07:02:00|2022|2018|2022|2020|2023|2020|2021|2018|355
1758006130000|2025-09-16 07:02:10|||||||||330
1758006140000|2025-09-16 07:02:20|2021|2018|2021|2018|2021|2018|2021|2018|210
1758006150000|2025-09-16 07:02:30|2020|2017|2020|2017|2020|2017|2020|2017|38
1758006160000|2025-09-16 07:02:40|2018|2015|2018|2015|2018|2015|2018|2015|1780
1758006170000|2025-09-16 07:02:50|||||||||1868
1758006180000|2025-09-16 07:03:00|2019|2017|2019|2017|2019|2017|2019|2017|844
1758006190000|2025-09-16 07:03:10|||||||||416
1758006200000|2025-09-16 07:03:20|||||||||1000
1758006210000|2025-09-16 07:03:30|2018|2015|2018|2015|2018|2015|2018|2015|109
1758006220000|2025-09-16 07:03:40|||||||||825
1758006230000|2025-09-16 07:03:50|2017|2014|2017|2015|2018|2015|2017|2014|1239
1758006240000|2025-09-16 07:04:00|2018|2016|2018|2016|2018|2016|2017|2016|897
1758006250000|2025-09-16 07:04:10|||||||||626
1758006260000|2025-09-16 07:04:20|2020|2018|2022|2019|2022|2019|2020|2018|206
1758006270000|2025-09-16 07:04:30|2021||2021||2021||2021||1663
1758006280000|2025-09-16 07:04:40|2022|2020|2022|2020|2022|2020|2022|2020|731
1758006290000|2025-09-16 07:04:50||2021||2021||2021||2021|1015
1758006300000|2025-09-16 07:05:00|2024|2022|2023|2020|2024|2022|2023|2020|1689
1758006310000|2025-09-16 07:05:10|2022|2019|2021|2019|2022|2019|2021|2019|935
1758006320000|2025-09-16 07:05:20|2020|2018|2021|2018|2021|2018|2020|2018|904
1758006330000|2025-09-16 07:05:30||2019||2019||2019||2019|1002
1758006340000|2025-09-16 07:05:40|2023|2020|2022|2021|2023|2021|2022|2020|934
1758006350000|2025-09-16 07:05:50|2021|2019|2021|2019|2021|2019|2021|2019|2057
1758006360000|2025-09-16 07:06:00||2020||2019||2020||2019|147
1758006370000|2025-09-16 07:06:10|||||||||712
1758006380000|2025-09-16 07:06:20|2019|2017|2019|2018|2019|2018|2019|2017|745
1758006390000|2025-09-16 07:06:30|2020|2019|2020|2018|2020|2019|2020|2018|829
1758006400000|2025-09-16 07:06:40|2019|2017|2019|2017|2019|2017|2019|2017|38
1758006410000|2025-09-16 07:06:50|||||||||1081
1758006420000|2025-09-16 07:07:00|2021|2018|2021|2018|2021|2018|2021|2018|443
1758006430000|2025-09-16 07:07:10|||||||||628
1758006440000|2025-09-16 07:07:20|2020|2019|2021|2019|2021|2019|2020|2019|201
1758006450000|2025-09-16 07:07:30|2020|2018|2020|2018|2021|2018|2020|2018|2071
1758006460000|2025-09-16 07:07:40|2021|2019|2021|2019|2021|2019|2021|2019|345
1758006470000|2025-09-16 07:07:50|||||||||295
1758006480000|2025-09-16 07:08:00|2020|2018|2019|2018|2020|2018|2019|2018|0
1758006490000|2025-09-16 07:08:10|||||||||1296
1758006500000|2025-09-16 07:08:20|2020||2020||2020||2020||1056
1758006510000|2025-09-16 07:08:30|||||||||19
1758006520000|2025-09-16 07:08:40|2022|2020|2021|2019|2022|2020|2021|2019|1327
1758006530000|2025-09-16 07:08:50|2020||2021||2021||2020||1694
1758006540000|2025-09-16 07:09:00|2020|2018|2020|2018|2020|2018|2020|2018|423
1758006550000|2025-09-16 07:09:10|||||||||220
1758006560000|2025-09-16 07:09:20|2022|2019|2022|2021|2022|2021|2022|2019|1584
1758006570000|2025-09-16 07:09:30|||||||||398
1758006580000|2025-09-16 07:09:40|||||||||2439
1758006590000|2025-09-16 07:09:50|2023|2022|2023|2021|2023|2022|2023|2021|448
1758006600000|2025-09-16 07:10:00|||||||||1271
1758006610000|2025-09-16 07:10:10|||||||||19
1758006620000|2025-09-16 07:10:20|2025|2023|2026|2025|2026|2025|2025|2023|20
1758006630000|2025-09-16 07:10:30||2024||2024||2024||2024|89
1758006640000|2025-09-16 07:10:40|||||||||33
1758006650000|2025-09-16 07:10:50|||||||||30
1758006660000|2025-09-16 07:11:00||2025||2024||2025||2024|355
1758006680000|2025-09-16 07:11:20||2025||2024||2025||2024|642
1758006690000|2025-09-16 07:11:30|2025|2022|2024|2022|2025|2022|2024|2022|111
1758006700000|2025-09-16 07:11:40||2023||2022||2023||2022|89
1758006710000|2025-09-16 07:11:50|2023|2023|2023|2022|2023|2023|2023|2022|1749
1758006720000|2025-09-16 07:12:00|2022|2021|2022|2021|2022|2021|2022|2021|1045
1758006730000|2025-09-16 07:12:10|2021|2019|2021|2019|2021|2019|2021|2019|558
1758006740000|2025-09-16 07:12:20|||||||||1
1758006750000|2025-09-16 07:12:30|2020|2018|2021|2020|2021|2020|2020|2018|409
1758006760000|2025-09-16 07:12:40|2022||2022||2022||2022||1491
1758006770000|2025-09-16 07:12:50|||||||||85
1758006780000|2025-09-16 07:13:00|2020|2018|2020|2018|2020|2018|2020|2018|567
1758006790000|2025-09-16 07:13:10|||||||||1224
1758006800000|2025-09-16 07:13:20|2019|2017|2019|2017|2019|2017|2019|2017|1982
1758006810000|2025-09-16 07:13:30|||||||||49
1758006820000|2025-09-16 07:13:40|||||||||818
1758006830000|2025-09-16 07:13:50|||||||||2362
1758006840000|2025-09-16 07:14:00|||||||||753
1758006850000|2025-09-16 07:14:10|||||||||454
1758006860000|2025-09-16 07:14:20|||||||||1045
1758006870000|2025-09-16 07:14:30|2017|2015|2017|2016|2018|2016|2017|2015|992
1758006880000|2025-09-16 07:14:40||2015||2015||2015||2015|4
1758006890000|2025-09-16 07:14:50|2016|2014|2016|2014|2016|2014|2016|2014|2025
1758006900000|2025-09-16 07:15:00|2015|2013|2015|2013|2015|2013|2015|2013|168
1758006910000|2025-09-16 07:15:10|||||||||113
1758006920000|2025-09-16 07:15:20|||||||||1017
1758006930000|2025-09-16 07:15:30|2017|2015|2017|2015|2017|2015|2017|2015|882
1758006940000|2025-09-16 07:15:40|||||||||61
1758006950000|2025-09-16 07:15:50|||||||||371
1758006960000|2025-09-16 07:16:00|2016|2014|2016|2014|2016|2014|2016|2014|673
1758006970000|2025-09-16 07:16:10|2015|2013|2014|2012|2015|2013|2014|2012|601
1758006980000|2025-09-16 07:16:20|||||||||49
1758006990000|2025-09-16 07:16:30|||||||||514
1758007000000|2025-09-16 07:16:40|||||||||457
1758007010000|2025-09-16 07:16:50|2013|2011|2012|2010|2013|2011|2012|2009|428
1758007020000|2025-09-16 07:17:00|||||||||223
1758007030000|2025-09-16 07:17:10|||||||||368
1758007040000|2025-09-16 07:17:20|||||||||167
1758007050000|2025-09-16 07:17:30|||||||||369
1758007060000|2025-09-16 07:17:40|||||||||426
1758007070000|2025-09-16 07:17:50|2013|2011|2014|2012|2014|2012|2013|2011|565
1758007080000|2025-09-16 07:18:00|||||||||17
1758007090000|2025-09-16 07:18:10|2015|2013|2016|2014|2016|2014|2015|2013|322
1758007100000|2025-09-16 07:18:20|||||||||283
1758007110000|2025-09-16 07:18:30|||||||||9
1758007120000|2025-09-16 07:18:40||2015||2015||2015||2015|0
1758007130000|2025-09-16 07:18:50||2014||2014||2014||2014|1698
1758007140000|2025-09-16 07:19:00|||||||||1012
1758007150000|2025-09-16 07:19:10|2015||2015||2015||2015||2773
1758007160000|2025-09-16 07:19:20|2014|2012|2014|2012|2014|2012|2014|2012|235
1758007180000|2025-09-16 07:19:40|||||||||512
1758007200000|2025-09-16 07:20:00|||||||||73
1758007210000|2025-09-16 07:20:10|2013|2011|2013|2012|2013|2012|2013|2011|292
1758007220000|2025-09-16 07:20:20||2011||2011||2011||2011|26
1758007230000|2025-09-16 07:20:30|||||||||8
1758007240000|2025-09-16 07:20:40|||||||||1328
1758007250000|2025-09-16 07:20:50|||||||||6
1758007260000|2025-09-16 07:21:00|2012||2013||2013||2012||340
1758007270000|2025-09-16 07:21:10|2014|2013|2014|2013|2014|2013|2014|2013|201
1758007280000|2025-09-16 07:21:20|2016|2014|2016|2014|2016|2014|2016|2014|1627
1758007290000|2025-09-16 07:21:30|2017|2015|2017|2015|2017|2015|2017|2015|865
1758007300000|2025-09-16 07:21:40|||||||||470
1758007310000|2025-09-16 07:21:50|2016|2014|2016|2014|2016|2014|2016|2014|157
1758007320000|2025-09-16 07:22:00|||||||||76
1758007330000|2025-09-16 07:22:10|||||||||33
1758007340000|2025-09-16 07:22:20|2015|2013|2015|2013|2015|2013|2015|2013|1162
1758007350000|2025-09-16 07:22:30|||||||||26
1758007360000|2025-09-16 07:22:40|||||||||14
1758007370000|2025-09-16 07:22:50|2016|2014|2016|2014|2016|2014|2016|2014|593
1758007380000|2025-09-16 07:23:00||2015||2015||2015||2015|283
1758007390000|2025-09-16 07:23:10|||||||||289
1758007400000|2025-09-16 07:23:20||2014||2014||2014||2014|0
1758007410000|2025-09-16 07:23:30|||||||||58
1758007440000|2025-09-16 07:24:00|||||||||3
1758007450000|2025-09-16 07:24:10|2015|2013|2015|2013|2015|2013|2015|2013|434
1758007460000|2025-09-16 07:24:20|||||||||1229
1758007480000|2025-09-16 07:24:40|||||||||862
1758007490000|2025-09-16 07:24:50|2014|2012|2013|2011|2014|2012|2011|2010|9320
1758007500000|2025-09-16 07:25:00|2012|2010|2013|2011|2013|2011|2012|2010|2176
1758007510000|2025-09-16 07:25:10|||||||||2
1758007520000|2025-09-16 07:25:20|2012|2010|2012|2010|2012|2010|2012|2010|411
1758007530000|2025-09-16 07:25:30|2011|2009|2011|2009|2011|2009|2011|2009|763
1758007550000|2025-09-16 07:25:50|||||||||74
1758007560000|2025-09-16 07:26:00|||||||||1436
1758007570000|2025-09-16 07:26:10|2010|2008|2010|2008|2010|2008|2010|2008|277
1758007580000|2025-09-16 07:26:20|||||||||4
1758007590000|2025-09-16 07:26:30|||||||||2998
1758007600000|2025-09-16 07:26:40|||||||||5005
1758007620000|2025-09-16 07:27:00|||||||||1
1758007630000|2025-09-16 07:27:10|2009|2007|2009|2007|2009|2007|2009|2007|3
1758007640000|2025-09-16 07:27:20|||||||||32
1758007660000|2025-09-16 07:27:40|2008|2006|2009|2007|2009|2007|2008|2006|350
1758007670000|2025-09-16 07:27:50|2010|2008|2011|2009|2011|2009|2010|2008|556
1758007680000|2025-09-16 07:28:00|||||||||87
1758007690000|2025-09-16 07:28:10|||||||||501
1758007700000|2025-09-16 07:28:20|||||||||6
1758007710000|2025-09-16 07:28:30|2010|2008|2010|2008|2010|2008|2010|2008|1068
1758007720000|2025-09-16 07:28:40||2009||2008||2009||2008|175
1758007730000|2025-09-16 07:28:50|2011|2009|2011|2009|2011|2009|2011|2009|130
1758007740000|2025-09-16 07:29:00|||||||||4
1758007750000|2025-09-16 07:29:10|2010|2008|2010|2008|2010|2008|2010|2008|192
1758007760000|2025-09-16 07:29:20|||||||||251
1758007770000|2025-09-16 07:29:30|||||||||99
1758007780000|2025-09-16 07:29:40|||||||||9
1758007790000|2025-09-16 07:29:50|||||||||971
1758007800000|2025-09-16 07:30:00|2009|2007|2009|2007|2009|2007|2009|2007|274
1758007810000|2025-09-16 07:30:10|||||||||8
1758007820000|2025-09-16 07:30:20|2013|2011|2011|2009|2013|2011|2011|2009|791
1758007830000|2025-09-16 07:30:30|||||||||113
1758007840000|2025-09-16 07:30:40|||||||||198
1758007850000|2025-09-16 07:30:50|||||||||372
1758007860000|2025-09-16 07:31:00|2010||2011||2011||2010||2
1758007870000|2025-09-16 07:31:10|||||||||251
1758007880000|2025-09-16 07:31:20|||||||||28
1758007890000|2025-09-16 07:31:30|2013|2011|2013|2011|2013|2011|2013|2011|102
1758007900000|2025-09-16 07:31:40||2012||2011||2012||2011|494
1758007910000|2025-09-16 07:31:50|2015|2012|2014|2013|2015|2013|2014|2012|23
1758007920000|2025-09-16 07:32:00||2012||2012||2012||2012|157
1758007930000|2025-09-16 07:32:10|||||||||124
1758007940000|2025-09-16 07:32:20|2013|2011|2013|2011|2013|2011|2013|2011|0
1758007950000|2025-09-16 07:32:30|||||||||437
1758007960000|2025-09-16 07:32:40|||||||||87
1758007980000|2025-09-16 07:33:00|||||||||211
1758007990000|2025-09-16 07:33:10|2014|2012|2014|2012|2014|2012|2014|2012|273
1758008000000|2025-09-16 07:33:20|2013|2011|2014|2012|2014|2012|2013|2011|97
1758008010000|2025-09-16 07:33:30|||||||||21
1758008020000|2025-09-16 07:33:40||2013||2013||2013||2013|360
1758008030000|2025-09-16 07:33:50|||||||||1841
1758008040000|2025-09-16 07:34:00||2012||2012||2012||2012|512
1758008050000|2025-09-16 07:34:10|||||||||58
1758008060000|2025-09-16 07:34:20|||||||||60
1758008070000|2025-09-16 07:34:30|2015|2013|2015|2013|2015|2013|2015|2013|179
1758008080000|2025-09-16 07:34:40|2014|2012|2014|2012|2014|2012|2014|2012|276
1758008090000|2025-09-16 07:34:50|2015|2013|2015|2013|2015|2013|2015|2013|295
1758008100000|2025-09-16 07:35:00|2014|2012|2014|2012|2014|2012|2014|2012|15
1758008110000|2025-09-16 07:35:10|||||||||49
1758008120000|2025-09-16 07:35:20|2015|2013|2014|2012|2015|2013|2014|2012|489
1758008130000|2025-09-16 07:35:30|||||||||309
1758008150000|2025-09-16 07:35:50|||||||||108
1758008160000|2025-09-16 07:36:00|||||||||2
1758008170000|2025-09-16 07:36:10|||||||||495
1758008190000|2025-09-16 07:36:30|||||||||500
1758008200000|2025-09-16 07:36:40||2013||2012||2013||2012|56
1758008210000|2025-09-16 07:36:50|||||||||2
1758008220000|2025-09-16 07:37:00|||||||||841
1758008230000|2025-09-16 07:37:10|||||||||6
1758008240000|2025-09-16 07:37:20|||||||||1
1758008260000|2025-09-16 07:37:40|||||||||520
1758008270000|2025-09-16 07:37:50|||||||||10
1758008280000|2025-09-16 07:38:00||2013||2012||2013||2012|426
1758008290000|2025-09-16 07:38:10|2013|2011|2013|2011|2013|2011|2013|2011|3
1758008300000|2025-09-16 07:38:20|2014|2012|2013|2012|2014|2012|2013|2012|701
1758008310000|2025-09-16 07:38:30||2011||2012||2012||2011|257
1758008320000|2025-09-16 07:38:40||2011||2011||2011||2011|25
1758008330000|2025-09-16 07:38:50|||||||||8
1758008340000|2025-09-16 07:39:00|2012|2012|2013|2012|2013|2012|2012|2012|675
1758008360000|2025-09-16 07:39:20|2014|2013|2015|2013|2015|2013|2014|2013|582
1758008370000|2025-09-16 07:39:30|2014|2012|2014|2012|2014|2012|2014|2012|61
1758008380000|2025-09-16 07:39:40|2013||2013||2013||2013||75
1758008390000|2025-09-16 07:39:50|||||||||128
1758008400000|2025-09-16 07:40:00|||||||||14
1758008410000|2025-09-16 07:40:10|||||||||269
1758008420000|2025-09-16 07:40:20|||||||||61
1758008430000|2025-09-16 07:40:30|||||||||240
1758008440000|2025-09-16 07:40:40||2011||2011||2011||2011|1257
1758008450000|2025-09-16 07:40:50|2012||2013||2013||2012||0
1758008460000|2025-09-16 07:41:00|2012||2013||2013||2012||355
1758008470000|2025-09-16 07:41:10|2012||2012||2012||2012||311
1758008480000|2025-09-16 07:41:20|2011|2010|2011|2010|2011|2010|2011|2010|936
1758008490000|2025-09-16 07:41:30|2010|2009|2010|2009|2010|2009|2010|2009|26
1758008500000|2025-09-16 07:41:40|2011||2011||2011||2011||132
1758008530000|2025-09-16 07:42:10|||||||||36
1758008540000|2025-09-16 07:42:20|2010||2011||2011||2010||42
1758008550000|2025-09-16 07:42:30|||||||||830
1758008560000|2025-09-16 07:42:40|2010|2008|2010|2008|2011|2009|2009|2008|381
1758008570000|2025-09-16 07:42:50|2009||2009||2009||2009||101
1758008580000|2025-09-16 07:43:00|||||||||393
1758008590000|2025-09-16 07:43:10|2010|2009|2011|2009|2011|2009|2010|2009|71
1758008610000|2025-09-16 07:43:30|||||||||282
1758008620000|2025-09-16 07:43:40|2010|2008|2010|2008|2010|2008|2010|2008|99
1758008630000|2025-09-16 07:43:50|||||||||1174
1758008650000|2025-09-16 07:44:10|||||||||21
1758008660000|2025-09-16 07:44:20|2009||2009||2009||2009||0
1758008670000|2025-09-16 07:44:30|2008|2007|2008|2007|2008|2007|2008|2007|410
1758008680000|2025-09-16 07:44:40|2009||2009||2009||2009||514
1758008690000|2025-09-16 07:44:50|2008|2008|2009|2008|2009|2008|2008|2008|217
1758008710000|2025-09-16 07:45:10|2008|2007|2009|2007|2009|2007|2008|2007|617
1758008720000|2025-09-16 07:45:20|2008|2006|2008|2006|2008|2006|2008|2006|558
1758008740000|2025-09-16 07:45:40|2007|2005|2007|2005|2007|2005|2007|2005|0
1758008750000|2025-09-16 07:45:50|2006||2007||2007||2006||27
1758008760000|2025-09-16 07:46:00|||||||||71
1758008770000|2025-09-16 07:46:10|2005|2003|2005|2004|2005|2004|2005|2003|1200
1758008780000|2025-09-16 07:46:20|2006|2005|2007|2005|2007|2005|2006|2005|249
1758008790000|2025-09-16 07:46:30|||||||||4542
1758008800000|2025-09-16 07:46:40||2006||2005||2006||2005|186
1758008810000|2025-09-16 07:46:50|||||||||2700
1758008820000|2025-09-16 07:47:00|2006|2004|2006|2004|2006|2004|2006|2004|398
1758008830000|2025-09-16 07:47:10|||||||||15
1758008840000|2025-09-16 07:47:20|||||||||75
1758008850000|2025-09-16 07:47:30|2005|2003|2005|2003|2005|2003|2005|2003|1023
1758008860000|2025-09-16 07:47:40|2003|2002|2004|2002|2004|2002|2003|2002|7
1758008870000|2025-09-16 07:47:50|2003|2000|2001|2000|2003|2000|2001|2000|19267
1758008880000|2025-09-16 07:48:00|2002|1999.5|2001|1999.5|2002|1999.5|2001|1999|1197
1758008890000|2025-09-16 07:48:10|||||||||5
1758008900000|2025-09-16 07:48:20||1999||1999||1999||1999|467
1758008910000|2025-09-16 07:48:30||1999.5||1999.5||1999.5||1999.5|185
1758008920000|2025-09-16 07:48:40||2000||1999.5||2000||1999.5|1
1758008930000|2025-09-16 07:48:50|2000|1999|2001|1999.5|2001|1999.5|1999.5|1998|3457
1758008940000|2025-09-16 07:49:00|2002|2000|2002|2000|2002|2000|2002|2000|251
1758008950000|2025-09-16 07:49:10|||||||||392
1758008960000|2025-09-16 07:49:20|||||||||3370
1758008970000|2025-09-16 07:49:30||2001||2000||2001||2000|208
1758008980000|2025-09-16 07:49:40|2001|1999.5|2002|2000|2002|2000|2001|1999.5|352
1758008990000|2025-09-16 07:49:50|2001||2002||2002||2001||270
1758009000000|2025-09-16 07:50:00|||||||||299
1758009020000|2025-09-16 07:50:20|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|2
1758009030000|2025-09-16 07:50:30||2000||2000||2000||2000|0
1758009040000|2025-09-16 07:50:40||1999.5||2000||2000||1999.5|11
1758009050000|2025-09-16 07:50:50||1999.5||2000||2000||1999.5|2
1758009060000|2025-09-16 07:51:00|2002||2002||2002||2002||1031
1758009070000|2025-09-16 07:51:10|2001|1999.5|2001|2000|2001|2000|2001|1999.5|3
1758009080000|2025-09-16 07:51:20||1999.5||1999.5||1999.5||1999.5|0
1758009090000|2025-09-16 07:51:30|2002|2000|2002|2000|2002|2000|2002|2000|2518
1758009100000|2025-09-16 07:51:40|2003|2001|2003|2001|2003|2001|2003|2001|287
1758009110000|2025-09-16 07:51:50|||||||||300
1758009120000|2025-09-16 07:52:00|2004|2002|2004|2002|2004|2002|2004|2002|136
1758009130000|2025-09-16 07:52:10|||||||||4
1758009140000|2025-09-16 07:52:20|||||||||2
1758009150000|2025-09-16 07:52:30|||||||||191
1758009160000|2025-09-16 07:52:40|||||||||120
1758009170000|2025-09-16 07:52:50|||||||||354
1758009180000|2025-09-16 07:53:00|||||||||1099
1758009190000|2025-09-16 07:53:10|2005|2003|2005|2003|2005|2003|2005|2003|1722
1758009200000|2025-09-16 07:53:20|2004|2002|2004|2002|2004|2002|2004|2002|2184
1758009240000|2025-09-16 07:54:00|||||||||5
1758009250000|2025-09-16 07:54:10||2003||2002||2003||2002|537
1758009260000|2025-09-16 07:54:20|||||||||57
1758009270000|2025-09-16 07:54:30||2003||2003||2003||2003|398
1758009280000|2025-09-16 07:54:40|||||||||3
1758009290000|2025-09-16 07:54:50|||||||||500
1758009300000|2025-09-16 07:55:00|||||||||74
1758009310000|2025-09-16 07:55:10|||||||||477
1758009320000|2025-09-16 07:55:20|||||||||49
1758009330000|2025-09-16 07:55:30||2002||2002||2002||2002|1549
1758009340000|2025-09-16 07:55:40|||||||||2496
1758009360000|2025-09-16 07:56:00|||||||||1
1758009370000|2025-09-16 07:56:10|||||||||249
1758009390000|2025-09-16 07:56:30||2003||2002||2003||2002|215
1758009400000|2025-09-16 07:56:40|||||||||513
1758009410000|2025-09-16 07:56:50|||||||||115
1758009420000|2025-09-16 07:57:00|2003||2004||2004||2003||130
1758009440000|2025-09-16 07:57:20|2003|2001|2002|2001|2003|2001|2002|2001|579
1758009450000|2025-09-16 07:57:30|2003||2003||2003||2003||458
1758009470000|2025-09-16 07:57:50||2002||2002||2002||2002|0
1758009480000|2025-09-16 07:58:00||2001||2001||2001||2001|225
1758009490000|2025-09-16 07:58:10||2002||2001||2002||2001|339
1758009500000|2025-09-16 07:58:20||2002||2002||2002||2002|326
1758009510000|2025-09-16 07:58:30||2001||2001||2001||2001|8
1758009520000|2025-09-16 07:58:40|||||||||808
1758009530000|2025-09-16 07:58:50|||||||||78
1758009540000|2025-09-16 07:59:00|2002|2000|2002|2000|2002|2000|2002|2000|67
1758009550000|2025-09-16 07:59:10|2001||2002||2002||2001||898
1758009560000|2025-09-16 07:59:20|||||||||1
1758009570000|2025-09-16 07:59:30|2001||2001||2001||2001||0
1758009580000|2025-09-16 07:59:40|2002||2002||2002||2002||102
1758009590000|2025-09-16 07:59:50|2001||2001||2001||2001||30
1758009600000|2025-09-16 08:00:00|||||||||791
1758009610000|2025-09-16 08:00:10|2002|2001|2003|2002|2003|2002|2002|2001|478
1758009620000|2025-09-16 08:00:20|||||||||36
1758009630000|2025-09-16 08:00:30|||||||||22
1758009640000|2025-09-16 08:00:40||2001||2001||2001||2001|711
1758009650000|2025-09-16 08:00:50|||||||||163
1758009660000|2025-09-16 08:01:00|||||||||623
1758009680000|2025-09-16 08:01:20|||||||||388
1758009690000|2025-09-16 08:01:30|2004|2002|2004|2002|2004|2002|2004|2002|900
1758009700000|2025-09-16 08:01:40||2003||2003||2003||2003|840
1758009710000|2025-09-16 08:01:50|||||||||4
1758009720000|2025-09-16 08:02:00|2003|2002|2004|2002|2004|2002|2003|2002|7678
1758009730000|2025-09-16 08:02:10|2005|2003|2005|2004|2005|2004|2005|2003|1599
1758009740000|2025-09-16 08:02:20|2006|2005|2006|2004|2006|2005|2006|2004|2138
1758009750000|2025-09-16 08:02:30||2005||2005||2005||2005|240
1758009760000|2025-09-16 08:02:40|||||||||1361
1758009770000|2025-09-16 08:02:50|||||||||55
1758009780000|2025-09-16 08:03:00|||||||||501
1758009790000|2025-09-16 08:03:10||2004||2004||2004||2004|626
1758009800000|2025-09-16 08:03:20|||||||||204
1758009820000|2025-09-16 08:03:40|||||||||85
1758009830000|2025-09-16 08:03:50|||||||||1
1758009840000|2025-09-16 08:04:00||2005||2004||2005||2004|259
1758009850000|2025-09-16 08:04:10|||||||||1533
1758009870000|2025-09-16 08:04:30|||||||||666
1758009880000|2025-09-16 08:04:40|||||||||448
1758009890000|2025-09-16 08:04:50|||||||||675
1758009910000|2025-09-16 08:05:10|||||||||1494
1758009920000|2025-09-16 08:05:20|||||||||681
1758009930000|2025-09-16 08:05:30|2005|2003|2005|2004|2005|2004|2005|2003|236
1758009940000|2025-09-16 08:05:40|2004|2003|2004|2003|2004|2003|2004|2003|1216
1758009950000|2025-09-16 08:05:50|2003|2002|2004|2002|2004|2002|2003|2002|549
1758009960000|2025-09-16 08:06:00|||||||||1
1758009980000|2025-09-16 08:06:20|||||||||174
1758009990000|2025-09-16 08:06:30|||||||||611
1758010000000|2025-09-16 08:06:40||2003||2002||2003||2002|494
1758010010000|2025-09-16 08:06:50|||||||||89
1758010020000|2025-09-16 08:07:00|2003||2003||2003||2003||2503
1758010030000|2025-09-16 08:07:10|2004||2004||2004||2004||1042
1758010040000|2025-09-16 08:07:20||2003||2002||2003||2002|847
1758010060000|2025-09-16 08:07:40|2005|2003|2005|2003|2005|2003|2005|2003|392
1758010070000|2025-09-16 08:07:50|||||||||3
1758010080000|2025-09-16 08:08:00|||||||||4037
1758010100000|2025-09-16 08:08:20|2006|2004|2006|2004|2006|2004|2006|2004|4041
1758010110000|2025-09-16 08:08:30|||||||||342
1758010120000|2025-09-16 08:08:40|||||||||1001
1758010130000|2025-09-16 08:08:50|||||||||85
1758010140000|2025-09-16 08:09:00|||||||||766
1758010150000|2025-09-16 08:09:10|2005|2003|2006|2004|2006|2004|2005|2003|682
1758010170000|2025-09-16 08:09:30|||||||||2
1758010180000|2025-09-16 08:09:40|2005||2006||2006||2005||1218
1758010200000|2025-09-16 08:10:00|2007|2005|2006|2004|2007|2005|2006|2004|822
1758010210000|2025-09-16 08:10:10|||||||||351
1758010230000|2025-09-16 08:10:30||2005||2005||2005||2005|202
1758010240000|2025-09-16 08:10:40|2007||2007||2007||2007||6
1758010250000|2025-09-16 08:10:50|||||||||386
1758010260000|2025-09-16 08:11:00|||||||||104
1758010270000|2025-09-16 08:11:10|||||||||2
1758010280000|2025-09-16 08:11:20|2006|2006|2006|2005|2006|2006|2006|2005|511
1758010290000|2025-09-16 08:11:30|||||||||228
1758010300000|2025-09-16 08:11:40|||||||||235
1758010310000|2025-09-16 08:11:50||2004||2005||2005||2004|247
1758010320000|2025-09-16 08:12:00||2004||2004||2004||2004|170
1758010330000|2025-09-16 08:12:10|||||||||851
1758010340000|2025-09-16 08:12:20|2005|2003|2004|2003|2005|2003|2004|2003|1852
1758010350000|2025-09-16 08:12:30|||||||||21
1758010360000|2025-09-16 08:12:40|2005||2005||2005||2005||54
1758010370000|2025-09-16 08:12:50|||||||||1
1758010380000|2025-09-16 08:13:00||2004||2004||2004||2004|0
1758010390000|2025-09-16 08:13:10|2006||2006||2006||2006||932
1758010400000|2025-09-16 08:13:20|2007|2005|2007|2005|2007|2005|2007|2005|544
1758010410000|2025-09-16 08:13:30|2005|2004|2005|2004|2005|2004|2005|2004|1510
1758010420000|2025-09-16 08:13:40|2007|2003|2006|2004|2007|2005|2006|2003|1143
1758010430000|2025-09-16 08:13:50|||||||||15
1758010440000|2025-09-16 08:14:00|||||||||1050
1758010450000|2025-09-16 08:14:10|||||||||768
1758010460000|2025-09-16 08:14:20|||||||||839
1758010470000|2025-09-16 08:14:30|||||||||1
1758010480000|2025-09-16 08:14:40|2005|2003|2006|2005|2006|2005|2005|2003|246
1758010500000|2025-09-16 08:15:00|||||||||1370
1758010510000|2025-09-16 08:15:10||2004||2004||2004||2004|456
1758010520000|2025-09-16 08:15:20|||||||||197
1758010530000|2025-09-16 08:15:30|||||||||190
1758010540000|2025-09-16 08:15:40|||||||||4293
1758010550000|2025-09-16 08:15:50|2005|2003|2005|2003|2005|2003|2005|2003|1934
1758010560000|2025-09-16 08:16:00|||||||||347
1758010580000|2025-09-16 08:16:20|2006|2004|2006|2004|2006|2004|2006|2004|796
1758010590000|2025-09-16 08:16:30|||||||||101
1758010600000|2025-09-16 08:16:40|||||||||5
1758010620000|2025-09-16 08:17:00|||||||||478
1758010640000|2025-09-16 08:17:20|||||||||320
1758010650000|2025-09-16 08:17:30||2005||2004||2005||2004|595
1758010660000|2025-09-16 08:17:40|2005|2005|2007|2005|2007|2005|2005|2005|1367
1758010670000|2025-09-16 08:17:50|||||||||287
1758010680000|2025-09-16 08:18:00|2008|2006|2008|2007|2008|2007|2008|2006|1171
1758010690000|2025-09-16 08:18:10|2009|2008|2009|2007|2009|2008|2009|2007|979
1758010700000|2025-09-16 08:18:20||2008||2008||2008||2008|352
1758010710000|2025-09-16 08:18:30|||||||||8
1758010730000|2025-09-16 08:18:50|||||||||158
1758010740000|2025-09-16 08:19:00|||||||||450
1758010750000|2025-09-16 08:19:10|||||||||342
1758010780000|2025-09-16 08:19:40|||||||||140
1758010790000|2025-09-16 08:19:50|||||||||766
1758010800000|2025-09-16 08:20:00|2008|2007|2008|2007|2008|2007|2008|2007|157
1758010810000|2025-09-16 08:20:10|||||||||18
1758010830000|2025-09-16 08:20:30|||||||||10
1758010850000|2025-09-16 08:20:50|2009|2006|2009|2008|2009|2008|2009|2006|111
1758010860000|2025-09-16 08:21:00|2008|2007|2009|2007|2009|2007|2008|2007|1248
1758010870000|2025-09-16 08:21:10|||||||||200
1758010880000|2025-09-16 08:21:20|2008||2008||2008||2008||0
1758010890000|2025-09-16 08:21:30|||||||||275
1758010900000|2025-09-16 08:21:40|2009|2008|2009|2008|2009|2008|2009|2008|88
1758010910000|2025-09-16 08:21:50|||||||||276
1758010920000|2025-09-16 08:22:00|||||||||1000
1758010930000|2025-09-16 08:22:10|||||||||37
1758010940000|2025-09-16 08:22:20|2010||2010||2010||2010||1033
1758010950000|2025-09-16 08:22:30||2009||2009||2009||2009|603
1758010960000|2025-09-16 08:22:40||2008||2008||2008||2008|148
1758010970000|2025-09-16 08:22:50||2009||2008||2009||2008|698
1758010990000|2025-09-16 08:23:10|||||||||1
1758011000000|2025-09-16 08:23:20|||||||||100
1758011010000|2025-09-16 08:23:30||2009||2009||2009||2009|2
1758011020000|2025-09-16 08:23:40|2011|2010|2011|2010|2011|2010|2011|2009|2070
1758011030000|2025-09-16 08:23:50|||||||||99
1758011040000|2025-09-16 08:24:00|2012|2011|2011|2010|2012|2011|2011|2010|1337
1758011050000|2025-09-16 08:24:10|||||||||149
1758011060000|2025-09-16 08:24:20|2012||2012||2012||2012||4
1758011070000|2025-09-16 08:24:30|2011|2011|2012|2010|2012|2011|2011|2010|417
1758011080000|2025-09-16 08:24:40||2011||2011||2011||2010|12
1758011090000|2025-09-16 08:24:50||2010||2010||2010||2010|0
1758011100000|2025-09-16 08:25:00|||||||||44
1758011110000|2025-09-16 08:25:10|||||||||289
1758011130000|2025-09-16 08:25:30|||||||||335
1758011140000|2025-09-16 08:25:40|||||||||200
1758011160000|2025-09-16 08:26:00||2011||2011||2011||2011|9276
1758011170000|2025-09-16 08:26:10|2013||2013||2013||2013||931
1758011180000|2025-09-16 08:26:20|2012|2012|2012|2011|2012|2012|2012|2011|373
1758011190000|2025-09-16 08:26:30|||||||||388
1758011200000|2025-09-16 08:26:40|||||||||5
1758011210000|2025-09-16 08:26:50|||||||||226
1758011220000|2025-09-16 08:27:00|2011|2010|2012|2010|2012|2011|2011|2010|789
1758011230000|2025-09-16 08:27:10||2011||2010||2011||2010|326
1758011240000|2025-09-16 08:27:20|||||||||311
1758011250000|2025-09-16 08:27:30|||||||||246
1758011260000|2025-09-16 08:27:40|2013|2011|2013|2011|2013|2012|2013|2011|769
1758011270000|2025-09-16 08:27:50||2012||2012||2012||2012|2976
1758011280000|2025-09-16 08:28:00|||||||||156
1758011290000|2025-09-16 08:28:10|2014||2014||2014||2014||601
1758011300000|2025-09-16 08:28:20|||||||||571
1758011330000|2025-09-16 08:28:50|2012|2011|2012|2011|2012|2011|2012|2011|285
1758011340000|2025-09-16 08:29:00|||||||||132
1758011350000|2025-09-16 08:29:10|||||||||125
1758011360000|2025-09-16 08:29:20|||||||||80
1758011370000|2025-09-16 08:29:30|||||||||12
1758011380000|2025-09-16 08:29:40|||||||||258
1758011390000|2025-09-16 08:29:50|||||||||403
1758011410000|2025-09-16 08:30:10|||||||||338
1758011430000|2025-09-16 08:30:30||2010||2010||2010||2010|496
1758011440000|2025-09-16 08:30:40||2011||2010||2011||2010|20
1758011450000|2025-09-16 08:30:50|2011||2011||2011||2011||425
1758011460000|2025-09-16 08:31:00|||||||||20
1758011480000|2025-09-16 08:31:20|2010|2009|2011|2010|2011|2010|2010|2009|535
1758011490000|2025-09-16 08:31:30|||||||||59
1758011530000|2025-09-16 08:32:10|||||||||1
1758011540000|2025-09-16 08:32:20|||||||||135
1758011570000|2025-09-16 08:32:50|||||||||145
1758011580000|2025-09-16 08:33:00|||||||||768
1758011590000|2025-09-16 08:33:10|||||||||29
1758011600000|2025-09-16 08:33:20||2009||2010||2010||2009|758
1758011610000|2025-09-16 08:33:30|||||||||1
1758011620000|2025-09-16 08:33:40|||||||||187
1758011630000|2025-09-16 08:33:50|||||||||52
1758011640000|2025-09-16 08:34:00|2012||2012||2012||2012||826
1758011650000|2025-09-16 08:34:10|||||||||2302
1758011660000|2025-09-16 08:34:20|2011|2011|2011|2010|2011|2011|2011|2010|375
1758011680000|2025-09-16 08:34:40|||||||||1419
1758011700000|2025-09-16 08:35:00|||||||||78
1758011710000|2025-09-16 08:35:10|||||||||3
1758011720000|2025-09-16 08:35:20||2009||2009||2009||2009|2679
1758011730000|2025-09-16 08:35:30|2010|2010|2011|2010|2011|2010|2010|2009|1269
1758011740000|2025-09-16 08:35:40|2010|2009|2010|2009|2010|2009|2010|2009|1702
1758011750000|2025-09-16 08:35:50|2011|2010|2011|2010|2011|2010|2011|2010|201
1758011760000|2025-09-16 08:36:00|||||||||865
1758011780000|2025-09-16 08:36:20|||||||||859
1758011790000|2025-09-16 08:36:30||2009||2009||2009||2009|6
1758011800000|2025-09-16 08:36:40||2010||2009||2010||2009|66
1758011810000|2025-09-16 08:36:50|2010||2010||2010||2010||287
1758011820000|2025-09-16 08:37:00|2009|2008|2009|2008|2009|2008|2009|2008|1042
1758011830000|2025-09-16 08:37:10|||||||||3
1758011840000|2025-09-16 08:37:20|2010|2009|2010|2009|2010|2009|2010|2009|289
1758011850000|2025-09-16 08:37:30|2011|2010|2011|2010|2011|2010|2011|2010|404
1758011860000|2025-09-16 08:37:40||2009||2010||2010||2009|1298
1758011870000|2025-09-16 08:37:50|2012|2011|2012|2011|2012|2011|2012|2011|1113
1758011880000|2025-09-16 08:38:00|2011|2010|2011|2010|2011|2010|2011|2010|1756
1758011890000|2025-09-16 08:38:10||2009||2009||2009||2009|269
1758011900000|2025-09-16 08:38:20|||||||||2231
1758011910000|2025-09-16 08:38:30|||||||||86
1758011920000|2025-09-16 08:38:40||2010||2009||2010||2009|688
1758011930000|2025-09-16 08:38:50||2010||2010||2010||2010|600
1758011940000|2025-09-16 08:39:00||2009||2010||2010||2009|557
1758011960000|2025-09-16 08:39:20|||||||||2130
1758011970000|2025-09-16 08:39:30|||||||||49
1758011990000|2025-09-16 08:39:50|2012||2012||2012||2012||1128
1758012000000|2025-09-16 08:40:00|2013|2011|2013|2011|2013|2011|2012|2011|750
1758012010000|2025-09-16 08:40:10|2012||2013||2013||2012||711
1758012020000|2025-09-16 08:40:20|||||||||11
1758012030000|2025-09-16 08:40:30|||||||||65
1758012040000|2025-09-16 08:40:40|||||||||12
1758012060000|2025-09-16 08:41:00|2012||2012||2013||2012||758
1758012070000|2025-09-16 08:41:10|||||||||163
1758012100000|2025-09-16 08:41:40|||||||||100
1758012110000|2025-09-16 08:41:50|||||||||362
1758012120000|2025-09-16 08:42:00|2013|2012|2013|2012|2013|2012|2013|2012|88
1758012130000|2025-09-16 08:42:10|2014|2013|2014|2013|2014|2013|2014|2013|32
1758012140000|2025-09-16 08:42:20|||||||||2134
1758012150000|2025-09-16 08:42:30|||||||||203
1758012160000|2025-09-16 08:42:40||2012||2012||2012||2012|361
1758012170000|2025-09-16 08:42:50||2013||2012||2013||2012|201
1758012180000|2025-09-16 08:43:00|2013|2013|2015|2013|2015|2013|2013|2012|1082
1758012200000|2025-09-16 08:43:20|2014||2014||2014||2014||6
1758012210000|2025-09-16 08:43:30|2015||2015||2015||2015||498
1758012220000|2025-09-16 08:43:40|2014||2014||2014||2014||54
1758012240000|2025-09-16 08:44:00|||||||||50
1758012250000|2025-09-16 08:44:10|||||||||1
1758012260000|2025-09-16 08:44:20|||||||||7
1758012270000|2025-09-16 08:44:30||2012||2012||2012||2012|518
1758012280000|2025-09-16 08:44:40|||||||||10
1758012290000|2025-09-16 08:44:50|||||||||145
1758012310000|2025-09-16 08:45:10|||||||||516
1758012320000|2025-09-16 08:45:20|||||||||40305
1758012330000|2025-09-16 08:45:30|2013|2013|2013|2012|2013|2013|2013|2012|216
1758012340000|2025-09-16 08:45:40||2011||2011||2011||2011|275
1758012360000|2025-09-16 08:46:00|||||||||79
1758012370000|2025-09-16 08:46:10|2012|2010|2012|2010|2012|2010|2012|2010|915
1758012380000|2025-09-16 08:46:20|||||||||75
1758012390000|2025-09-16 08:46:30|2010|2009|2010|2009|2010|2009|2010|2009|494
1758012400000|2025-09-16 08:46:40|2011|2010|2011|2009|2011|2010|2011|2009|210
1758012410000|2025-09-16 08:46:50||2010||2010||2010||2010|1195
1758012420000|2025-09-16 08:47:00||2009||2009||2009||2009|934
1758012430000|2025-09-16 08:47:10||2010||2010||2010||2010|1
1758012450000|2025-09-16 08:47:30|||||||||700
1758012470000|2025-09-16 08:47:50|||||||||1
1758012480000|2025-09-16 08:48:00|||||||||1
1758012500000|2025-09-16 08:48:20|||||||||7
1758012510000|2025-09-16 08:48:30|||||||||91
1758012530000|2025-09-16 08:48:50|||||||||70
1758012540000|2025-09-16 08:49:00|||||||||126
1758012550000|2025-09-16 08:49:10|||||||||100
1758012560000|2025-09-16 08:49:20|2012||2012||2012||2012||70
1758012570000|2025-09-16 08:49:30|||||||||521
1758012580000|2025-09-16 08:49:40|||||||||122
1758012590000|2025-09-16 08:49:50||2011||2010||2011||2010|365
1758012600000|2025-09-16 08:50:00|||||||||43
1758012610000|2025-09-16 08:50:10|||||||||95
1758012630000|2025-09-16 08:50:30|2011|2009|2011|2010|2011|2010|2011|2009|71
1758012640000|2025-09-16 08:50:40||2009||2010||2010||2009|0
1758012650000|2025-09-16 08:50:50|||||||||36
1758012660000|2025-09-16 08:51:00|||||||||124
1758012680000|2025-09-16 08:51:20|||||||||49
1758012700000|2025-09-16 08:51:40|2012||2012||2012||2012||47999
1758012710000|2025-09-16 08:51:50|||||||||110
1758012720000|2025-09-16 08:52:00||2011||2010||2011||2010|0
1758012730000|2025-09-16 08:52:10|||||||||138
1758012750000|2025-09-16 08:52:30|2011|2011|2012|2010|2012|2011|2011|2010|15744
1758012760000|2025-09-16 08:52:40|2011|2011|2011|2010|2011|2011|2011|2010|107
1758012770000|2025-09-16 08:52:50|||||||||14
1758012780000|2025-09-16 08:53:00|||||||||711
1758012790000|2025-09-16 08:53:10|||||||||1
1758012800000|2025-09-16 08:53:20|||||||||95
1758012810000|2025-09-16 08:53:30|||||||||351
1758012820000|2025-09-16 08:53:40|||||||||1397
1758012830000|2025-09-16 08:53:50|||||||||575
1758012850000|2025-09-16 08:54:10|||||||||1033
1758012860000|2025-09-16 08:54:20|2012||2012||2012||2012||417
1758012870000|2025-09-16 08:54:30|||||||||3
1758012880000|2025-09-16 08:54:40||2011||2010||2011||2010|247
1758012890000|2025-09-16 08:54:50|||||||||359
1758012900000|2025-09-16 08:55:00|||||||||43
1758012910000|2025-09-16 08:55:10||2011||2010||2011||2010|824
1758012920000|2025-09-16 08:55:20||2011||2010||2011||2010|558
1758012930000|2025-09-16 08:55:30||2011||2010||2011||2010|0
1758012940000|2025-09-16 08:55:40|||||||||52
1758012950000|2025-09-16 08:55:50|||||||||550
1758012960000|2025-09-16 08:56:00||2011||2011||2011||2011|284
1758012970000|2025-09-16 08:56:10||2010||2011||2011||2010|963
1758012980000|2025-09-16 08:56:20|||||||||59
1758012990000|2025-09-16 08:56:30|||||||||230
1758013000000|2025-09-16 08:56:40|||||||||40
1758013010000|2025-09-16 08:56:50|||||||||155
1758013020000|2025-09-16 08:57:00|||||||||712
1758013040000|2025-09-16 08:57:20|||||||||43
1758013050000|2025-09-16 08:57:30|||||||||290
1758013070000|2025-09-16 08:57:50|2011|2010|2011|2010|2011|2010|2011|2010|47906
1758013080000|2025-09-16 08:58:00|||||||||2379
1758013090000|2025-09-16 08:58:10|||||||||1175
1758013100000|2025-09-16 08:58:20|||||||||156
1758013120000|2025-09-16 08:58:40|||||||||579
1758013130000|2025-09-16 08:58:50|||||||||497
1758013150000|2025-09-16 08:59:10|||||||||396
1758013170000|2025-09-16 08:59:30|||||||||450
1758013180000|2025-09-16 08:59:40|||||||||1335
1758013190000|2025-09-16 08:59:50|||||||||139
1758013200000|2025-09-16 09:00:00|||||||||143
1758013210000|2025-09-16 09:00:10|||||||||322
1758013220000|2025-09-16 09:00:20|||||||||2
1758013230000|2025-09-16 09:00:30|||||||||1
1758013240000|2025-09-16 09:00:40|2012||2012||2012||2012||518
1758013250000|2025-09-16 09:00:50|||||||||329
1758013260000|2025-09-16 09:01:00|||||||||39
1758013270000|2025-09-16 09:01:10||2011||2011||2011||2011|0
1758013280000|2025-09-16 09:01:20||2010||2010||2010||2010|85
1758013290000|2025-09-16 09:01:30|2011|2009|2011|2009|2011|2009|2011|2009|63
1758013310000|2025-09-16 09:01:50|||||||||5
1758013320000|2025-09-16 09:02:00||2010||2010||2010||2010|2625
1758013330000|2025-09-16 09:02:10|||||||||438
1758013340000|2025-09-16 09:02:20||2009||2009||2009||2009|1104
1758013350000|2025-09-16 09:02:30|2010||2010||2010||2010||1
1758013370000|2025-09-16 09:02:50|||||||||1
1758013380000|2025-09-16 09:03:00|||||||||56
1758013390000|2025-09-16 09:03:10|||||||||334
1758013400000|2025-09-16 09:03:20|2011|2010|2011|2010|2011|2010|2011|2010|512
1758013410000|2025-09-16 09:03:30|||||||||400
1758013420000|2025-09-16 09:03:40||2009||2009||2009||2009|905
1758013440000|2025-09-16 09:04:00|||||||||1
1758013460000|2025-09-16 09:04:20||2010||2010||2010||2010|2
1758013480000|2025-09-16 09:04:40|||||||||454
1758013490000|2025-09-16 09:04:50||2009||2009||2009||2009|863
1758013500000|2025-09-16 09:05:00|||||||||4642
1758013510000|2025-09-16 09:05:10||2010||2010||2010||2010|57
1758013520000|2025-09-16 09:05:20|2010|2009|2010|2009|2010|2009|2010|2009|623
1758013530000|2025-09-16 09:05:30|||||||||388
1758013540000|2025-09-16 09:05:40|||||||||1656
1758013560000|2025-09-16 09:06:00|2009|2008|2009|2008|2009|2008|2009|2007|2976
1758013570000|2025-09-16 09:06:10|||||||||1307
1758013580000|2025-09-16 09:06:20|||||||||1039
1758013590000|2025-09-16 09:06:30|||||||||362
1758013610000|2025-09-16 09:06:50|2008|2007|2008|2007|2008|2007|2008|2007|448
1758013620000|2025-09-16 09:07:00|2009||2009||2009||2009||29
1758013630000|2025-09-16 09:07:10|2008|2006|2008|2006|2008|2006|2008|2006|434
1758013650000|2025-09-16 09:07:30|2009|2007|2009|2008|2009|2008|2009|2007|370
1758013660000|2025-09-16 09:07:40|||||||||331
1758013670000|2025-09-16 09:07:50|||||||||317
1758013680000|2025-09-16 09:08:00|||||||||443
1758013690000|2025-09-16 09:08:10|2010|2009|2010|2009|2010|2009|2010|2009|247
1758013700000|2025-09-16 09:08:20|||||||||456
1758013710000|2025-09-16 09:08:30|||||||||380
1758013720000|2025-09-16 09:08:40|||||||||1
1758013730000|2025-09-16 09:08:50|||||||||610
1758013740000|2025-09-16 09:09:00|||||||||752
1758013750000|2025-09-16 09:09:10|||||||||257
1758013760000|2025-09-16 09:09:20|||||||||3
1758013770000|2025-09-16 09:09:30|||||||||47
1758013780000|2025-09-16 09:09:40|2011|2010|2011|2010|2011|2010|2011|2010|175
1758013790000|2025-09-16 09:09:50||2009||2009||2009||2009|489
1758013800000|2025-09-16 09:10:00||2010||2010||2010||2010|197
1758013810000|2025-09-16 09:10:10||2009||2009||2009||2009|805
1758013820000|2025-09-16 09:10:20|||||||||14
1758013830000|2025-09-16 09:10:30||2010||2009||2010||2009|3100
1758013840000|2025-09-16 09:10:40||2010||2010||2010||2009|695
1758013850000|2025-09-16 09:10:50||2009||2009||2009||2009|266
1758013860000|2025-09-16 09:11:00||2010||2009||2010||2009|395
1758013870000|2025-09-16 09:11:10|2010|2010|2011|2010|2011|2010|2010|2010|525
1758013890000|2025-09-16 09:11:30||2009||2009||2009||2009|0
1758013900000|2025-09-16 09:11:40|||||||||50
1758013910000|2025-09-16 09:11:50||2010||2009||2010||2009|1435
1758013930000|2025-09-16 09:12:10|||||||||598
1758013960000|2025-09-16 09:12:40||2010||2009||2010||2009|374
1758013970000|2025-09-16 09:12:50|2012|2010|2012|2010|2012|2010|2012|2010|135
1758013980000|2025-09-16 09:13:00|||||||||224
1758014020000|2025-09-16 09:13:40|2011||2012||2012||2011||703
1758014030000|2025-09-16 09:13:50|2010|2009|2009|2008|2010|2009|2009|2008|1156
1758014040000|2025-09-16 09:14:00|||||||||1
1758014050000|2025-09-16 09:14:10|||||||||175
1758014070000|2025-09-16 09:14:30|||||||||163
1758014080000|2025-09-16 09:14:40|||||||||1
1758014090000|2025-09-16 09:14:50|||||||||101
1758014100000|2025-09-16 09:15:00||2007||2007||2007||2007|994
1758014110000|2025-09-16 09:15:10|||||||||4
1758014130000|2025-09-16 09:15:30|2008||2008||2008||2008||0
1758014140000|2025-09-16 09:15:40|2007|2006|2007|2006|2007|2006|2007|2006|968
1758014150000|2025-09-16 09:15:50|||||||||600
1758014160000|2025-09-16 09:16:00|||||||||322
1758014170000|2025-09-16 09:16:10||2005||2006||2006||2005|1010
1758014180000|2025-09-16 09:16:20|||||||||2703
1758014190000|2025-09-16 09:16:30||2005||2005||2005||2005|30
1758014210000|2025-09-16 09:16:50|2006||2006||2006||2006||79
1758014220000|2025-09-16 09:17:00|2005|2004|2005|2004|2005|2004|2005|2004|237
1758014230000|2025-09-16 09:17:10|2006|2005|2006|2004|2006|2005|2006|2004|802
1758014240000|2025-09-16 09:17:20|2007|2005|2007|2005|2007|2005|2007|2005|491
1758014250000|2025-09-16 09:17:30|||||||||5
1758014260000|2025-09-16 09:17:40|||||||||58
1758014270000|2025-09-16 09:17:50|||||||||42
1758014280000|2025-09-16 09:18:00||2006||2006||2006||2005|95
1758014290000|2025-09-16 09:18:10|||||||||101
1758014300000|2025-09-16 09:18:20|||||||||26
1758014320000|2025-09-16 09:18:40||2005||2006||2006||2005|255
1758014330000|2025-09-16 09:18:50||2005||2005||2005||2005|364
1758014340000|2025-09-16 09:19:00|||||||||389
1758014350000|2025-09-16 09:19:10|||||||||793
1758014360000|2025-09-16 09:19:20|2006|2006|2006|2005|2006|2006|2006|2005|1
1758014370000|2025-09-16 09:19:30|||||||||1
1758014380000|2025-09-16 09:19:40|||||||||6
1758014390000|2025-09-16 09:19:50|||||||||1
1758014400000|2025-09-16 09:20:00|||||||||1173
1758014410000|2025-09-16 09:20:10|||||||||197
1758014420000|2025-09-16 09:20:20|||||||||2
1758014440000|2025-09-16 09:20:40|||||||||68
1758014450000|2025-09-16 09:20:50|||||||||1
1758014460000|2025-09-16 09:21:00|||||||||1610
1758014470000|2025-09-16 09:21:10|||||||||321
1758014480000|2025-09-16 09:21:20|||||||||300
1758014490000|2025-09-16 09:21:30|||||||||492
1758014500000|2025-09-16 09:21:40|||||||||25
1758014520000|2025-09-16 09:22:00|||||||||525
1758014530000|2025-09-16 09:22:10|||||||||1
1758014540000|2025-09-16 09:22:20|||||||||629
1758014550000|2025-09-16 09:22:30|||||||||215
1758014560000|2025-09-16 09:22:40|||||||||169
1758014570000|2025-09-16 09:22:50|2007|2006|2007|2006|2007|2006|2007|2005|1877
1758014580000|2025-09-16 09:23:00|2006|2005|2007|2005|2007|2005|2006|2005|392
1758014590000|2025-09-16 09:23:10|2006||2006||2006||2006||0
1758014600000|2025-09-16 09:23:20||2004||2004||2004||2004|1
1758014610000|2025-09-16 09:23:30||2005||2005||2005||2005|217
1758014620000|2025-09-16 09:23:40||2004||2004||2004||2004|228
1758014640000|2025-09-16 09:24:00|2005||2006||2006||2005||179
1758014650000|2025-09-16 09:24:10|||||||||51
1758014660000|2025-09-16 09:24:20|||||||||614
1758014680000|2025-09-16 09:24:40|||||||||100
1758014690000|2025-09-16 09:24:50||2005||2005||2005||2005|57
1758014710000|2025-09-16 09:25:10|||||||||398
1758014730000|2025-09-16 09:25:30|2005|2004|2005|2004|2005|2004|2005|2004|633
1758014740000|2025-09-16 09:25:40|2006|2005|2006|2005|2006|2005|2006|2005|890
1758014760000|2025-09-16 09:26:00||2004||2005||2005||2004|158
1758014770000|2025-09-16 09:26:10|||||||||250
1758014780000|2025-09-16 09:26:20|2007||2007||2007||2007||1
1758014790000|2025-09-16 09:26:30||2006||2006||2006||2006|93
1758014800000|2025-09-16 09:26:40|||||||||117
1758014820000|2025-09-16 09:27:00|||||||||4
1758014830000|2025-09-16 09:27:10|||||||||9485
1758014840000|2025-09-16 09:27:20|||||||||1212
1758014850000|2025-09-16 09:27:30||2005||2006||2006||2005|961
1758014860000|2025-09-16 09:27:40||2005||2005||2005||2005|0
1758014870000|2025-09-16 09:27:50||2006||2006||2006||2006|11
1758014880000|2025-09-16 09:28:00||2005||2005||2005||2005|1
1758014890000|2025-09-16 09:28:10||2006||2006||2006||2006|506
1758014920000|2025-09-16 09:28:40|||||||||187
1758014930000|2025-09-16 09:28:50|||||||||158
1758014940000|2025-09-16 09:29:00|||||||||8
1758014950000|2025-09-16 09:29:10|||||||||4076
1758014960000|2025-09-16 09:29:20|2008|2007|2008|2007|2008|2007|2008|2007|804
1758014970000|2025-09-16 09:29:30|||||||||492
1758014980000|2025-09-16 09:29:40|||||||||247
1758014990000|2025-09-16 09:29:50||2006||2006||2006||2006|128
1758015000000|2025-09-16 09:30:00||2007||2007||2007||2007|1
1758015010000|2025-09-16 09:30:10|2009||2009||2009||2009||1068
1758015020000|2025-09-16 09:30:20||2008||2008||2008||2008|124
1758015030000|2025-09-16 09:30:30|||||||||94
1758015040000|2025-09-16 09:30:40|2008|2007|2008|2007|2008|2007|2008|2007|1250
1758015050000|2025-09-16 09:30:50|2009|2008|2009|2008|2009|2008|2009|2008|1
1758015060000|2025-09-16 09:31:00|||||||||123
1758015070000|2025-09-16 09:31:10|||||||||13361
1758015090000|2025-09-16 09:31:30|||||||||247
1758015100000|2025-09-16 09:31:40|||||||||1446
1758015110000|2025-09-16 09:31:50|||||||||1000
1758015120000|2025-09-16 09:32:00|||||||||233
1758015140000|2025-09-16 09:32:20|2010|2009|2010|2008|2010|2009|2010|2008|1078
1758015150000|2025-09-16 09:32:30||2009||2009||2009||2009|222
1758015160000|2025-09-16 09:32:40|2011||2010||2011||2010||503
1758015170000|2025-09-16 09:32:50|2011||2011||2011||2011||526
1758015180000|2025-09-16 09:33:00|||||||||4
1758015190000|2025-09-16 09:33:10|||||||||301
1758015200000|2025-09-16 09:33:20|2010|2008|2010|2008|2010|2008|2010|2008|16
1758015210000|2025-09-16 09:33:30|2009||2009||2009||2009||166
1758015220000|2025-09-16 09:33:40|2010|2009|2010|2009|2010|2009|2010|2009|33
1758015230000|2025-09-16 09:33:50|||||||||2650
1758015240000|2025-09-16 09:34:00|||||||||1668
1758015250000|2025-09-16 09:34:10|2009|2008|2009|2008|2009|2008|2009|2008|892
1758015260000|2025-09-16 09:34:20|||||||||59
1758015270000|2025-09-16 09:34:30|||||||||603
1758015290000|2025-09-16 09:34:50|||||||||1
1758015310000|2025-09-16 09:35:10|||||||||1001
1758015330000|2025-09-16 09:35:30|||||||||64
1758015350000|2025-09-16 09:35:50|||||||||2003
1758015370000|2025-09-16 09:36:10|||||||||150
1758015380000|2025-09-16 09:36:20|||||||||110
1758015390000|2025-09-16 09:36:30|2010||2010||2010||2010||383
1758015400000|2025-09-16 09:36:40||2009||2009||2009||2009|147
1758015410000|2025-09-16 09:36:50|||||||||275
1758015420000|2025-09-16 09:37:00|2011|2008|2010|2009|2011|2009|2010|2008|57
1758015430000|2025-09-16 09:37:10|||||||||666
1758015440000|2025-09-16 09:37:20|||||||||2
1758015460000|2025-09-16 09:37:40|||||||||138
1758015470000|2025-09-16 09:37:50|||||||||1174
1758015480000|2025-09-16 09:38:00|||||||||70
1758015490000|2025-09-16 09:38:10|2011|2010|2010|2009|2011|2010|2010|2009|1218
1758015510000|2025-09-16 09:38:30|||||||||158
1758015550000|2025-09-16 09:39:10|||||||||114
1758015560000|2025-09-16 09:39:20|||||||||1842
1758015570000|2025-09-16 09:39:30|||||||||809
1758015590000|2025-09-16 09:39:50|||||||||48
1758015630000|2025-09-16 09:40:30|2011||2011||2011||2011||161
1758015640000|2025-09-16 09:40:40||2010||2009||2010||2009|412
1758015650000|2025-09-16 09:40:50|||||||||1384
1758015670000|2025-09-16 09:41:10|||||||||1092
1758015680000|2025-09-16 09:41:20|2010||2010||2010||2010||49
1758015690000|2025-09-16 09:41:30|||||||||75
1758015700000|2025-09-16 09:41:40|||||||||530
1758015710000|2025-09-16 09:41:50|||||||||3209
1758015720000|2025-09-16 09:42:00|||||||||76
1758015730000|2025-09-16 09:42:10|||||||||100
1758015740000|2025-09-16 09:42:20|||||||||1952
1758015750000|2025-09-16 09:42:30|||||||||47
1758015790000|2025-09-16 09:43:10|||||||||2
1758015800000|2025-09-16 09:43:20|||||||||150
1758015820000|2025-09-16 09:43:40|||||||||99
1758015830000|2025-09-16 09:43:50|||||||||1105
1758015840000|2025-09-16 09:44:00|||||||||360
1758015850000|2025-09-16 09:44:10|||||||||1
1758015860000|2025-09-16 09:44:20|||||||||54
1758015870000|2025-09-16 09:44:30|2011|2010|2011|2010|2011|2010|2011|2010|851
1758015880000|2025-09-16 09:44:40|||||||||1
1758015890000|2025-09-16 09:44:50|||||||||395
1758015900000|2025-09-16 09:45:00||2009||2009||2009||2009|54
1758015910000|2025-09-16 09:45:10|||||||||382
1758015920000|2025-09-16 09:45:20|||||||||315
1758015930000|2025-09-16 09:45:30|2010||2011||2011||2010||595
1758015940000|2025-09-16 09:45:40||2010||2009||2010||2009|359
1758015950000|2025-09-16 09:45:50||2010||2009||2010||2009|471
1758015960000|2025-09-16 09:46:00||2010||2010||2010||2010|298
1758015970000|2025-09-16 09:46:10|||||||||114
1758015990000|2025-09-16 09:46:30|||||||||231
1758016000000|2025-09-16 09:46:40|||||||||5
1758016020000|2025-09-16 09:47:00|||||||||310
1758016030000|2025-09-16 09:47:10|||||||||3
1758016050000|2025-09-16 09:47:30|||||||||575
1758016060000|2025-09-16 09:47:40|||||||||2
1758016070000|2025-09-16 09:47:50|||||||||1
1758016110000|2025-09-16 09:48:30||2009||2010||2010||2009|541
1758016130000|2025-09-16 09:48:50|||||||||106
1758016140000|2025-09-16 09:49:00|||||||||679
1758016150000|2025-09-16 09:49:10|||||||||7
1758016160000|2025-09-16 09:49:20|||||||||131
1758016170000|2025-09-16 09:49:30|||||||||3
1758016180000|2025-09-16 09:49:40||2009||2009||2010||2009|528
1758016190000|2025-09-16 09:49:50|||||||||7
1758016200000|2025-09-16 09:50:00|2010||2010||2010||2010||0
1758016210000|2025-09-16 09:50:10|||||||||109
1758016250000|2025-09-16 09:50:50|2011|2010|2011|2010|2011|2010|2011|2010|8
1758016260000|2025-09-16 09:51:00|||||||||43
1758016270000|2025-09-16 09:51:10|||||||||34
1758016280000|2025-09-16 09:51:20|||||||||371
1758016290000|2025-09-16 09:51:30||2009||2010||2010||2009|173
1758016300000|2025-09-16 09:51:40||2009||2009||2009||2009|4
1758016310000|2025-09-16 09:51:50|||||||||293
1758016320000|2025-09-16 09:52:00|||||||||10
1758016340000|2025-09-16 09:52:20||2010||2009||2010||2009|966
1758016350000|2025-09-16 09:52:30||2010||2010||2010||2009|828
1758016360000|2025-09-16 09:52:40|||||||||53
1758016370000|2025-09-16 09:52:50||2009||2010||2010||2009|1058
1758016380000|2025-09-16 09:53:00|2010|2009|2010|2009|2010|2010|2010|2009|1514
1758016390000|2025-09-16 09:53:10|2011||2011||2011||2011||603
1758016400000|2025-09-16 09:53:20|||||||||371
1758016410000|2025-09-16 09:53:30|2010|2010|2011|2010|2011|2010|2010|2010|204
1758016420000|2025-09-16 09:53:40|||||||||1
1758016440000|2025-09-16 09:54:00|2010|2009|2010|2009|2010|2009|2010|2009|3123
1758016450000|2025-09-16 09:54:10|||||||||1036
1758016460000|2025-09-16 09:54:20|||||||||154
1758016470000|2025-09-16 09:54:30|2009|2008|2009|2008|2009|2008|2009|2008|91
1758016480000|2025-09-16 09:54:40|2010|2009|2010|2009|2010|2009|2010|2009|1276
1758016490000|2025-09-16 09:54:50|||||||||1
1758016500000|2025-09-16 09:55:00|2011|2010|2012|2010|2012|2010|2011|2010|1223
1758016520000|2025-09-16 09:55:20|2011||2011||2011||2011||0
1758016530000|2025-09-16 09:55:30|2010|2009|2011|2010|2011|2010|2010|2009|917
1758016540000|2025-09-16 09:55:40||2009||2010||2010||2009|11
1758016560000|2025-09-16 09:56:00||2009||2010||2010||2009|332
1758016570000|2025-09-16 09:56:10||2009||2010||2010||2009|494
1758016580000|2025-09-16 09:56:20|||||||||159
1758016590000|2025-09-16 09:56:30||2009||2009||2009||2009|158
1758016600000|2025-09-16 09:56:40|||||||||201
1758016610000|2025-09-16 09:56:50||2010||2009||2010||2009|149
1758016620000|2025-09-16 09:57:00||2010||2010||2010||2010|61
1758016630000|2025-09-16 09:57:10||2009||2009||2009||2009|163
1758016640000|2025-09-16 09:57:20||2010||2010||2010||2010|537
1758016650000|2025-09-16 09:57:30|||||||||1047
1758016660000|2025-09-16 09:57:40||2009||2010||2010||2009|0
1758016670000|2025-09-16 09:57:50||2009||2010||2010||2009|254
1758016680000|2025-09-16 09:58:00|||||||||40
1758016690000|2025-09-16 09:58:10|2012||2012||2012||2012||80
1758016700000|2025-09-16 09:58:20|||||||||52
1758016710000|2025-09-16 09:58:30|2011||2011||2011||2011||136
1758016720000|2025-09-16 09:58:40|2012||2012||2012||2012||347
1758016730000|2025-09-16 09:58:50|2011||2011||2012||2011||298
1758016740000|2025-09-16 09:59:00|2012||2011||2012||2011||13
1758016750000|2025-09-16 09:59:10|||||||||1512
1758016760000|2025-09-16 09:59:20|2012||2012||2012||2012||0
1758016780000|2025-09-16 09:59:40|||||||||903
1758016790000|2025-09-16 09:59:50|2011||2012||2012||2011||295
1758016800000|2025-09-16 10:00:00|||||||||689
1758016810000|2025-09-16 10:00:10|2011||2012||2012||2011||247
1758016820000|2025-09-16 10:00:20|||||||||71
1758016830000|2025-09-16 10:00:30||2011||2010||2011||2010|406
1758016840000|2025-09-16 10:00:40||2011||2011||2011||2011|1533
1758016850000|2025-09-16 10:00:50|2011|2010|2011|2009|2012|2010|2011|2009|2319
1758016860000|2025-09-16 10:01:00||2010||2010||2010||2010|371
1758016870000|2025-09-16 10:01:10|||||||||10
1758016880000|2025-09-16 10:01:20|||||||||826
1758016890000|2025-09-16 10:01:30|||||||||5
1758016900000|2025-09-16 10:01:40|2012|2011|2012|2011|2012|2011|2012|2011|1105
1758016910000|2025-09-16 10:01:50||2010||2010||2010||2010|231
1758016920000|2025-09-16 10:02:00||2011||2010||2011||2010|477
1758016930000|2025-09-16 10:02:10|||||||||25
1758016940000|2025-09-16 10:02:20|2011||2011||2011||2011||0
1758016950000|2025-09-16 10:02:30||2009||2009||2010||2009|391
1758016960000|2025-09-16 10:02:40||2010||2010||2010||2010|0
1758016970000|2025-09-16 10:02:50|||||||||55
1758016980000|2025-09-16 10:03:00|||||||||494
1758017000000|2025-09-16 10:03:20||2009||2010||2010||2009|910
1758017010000|2025-09-16 10:03:30|||||||||2
1758017020000|2025-09-16 10:03:40|||||||||1
1758017030000|2025-09-16 10:03:50|||||||||3054
1758017040000|2025-09-16 10:04:00|||||||||2690
1758017060000|2025-09-16 10:04:20|||||||||2
1758017070000|2025-09-16 10:04:30|||||||||541
1758017080000|2025-09-16 10:04:40|||||||||383
1758017090000|2025-09-16 10:04:50|||||||||200
1758017100000|2025-09-16 10:05:00|||||||||191
1758017110000|2025-09-16 10:05:10|||||||||447
1758017120000|2025-09-16 10:05:20|||||||||56
1758017130000|2025-09-16 10:05:30|2012||2012||2012||2011||780
1758017140000|2025-09-16 10:05:40|||||||||1
1758017150000|2025-09-16 10:05:50||2011||2011||2011||2011|1829
1758017160000|2025-09-16 10:06:00||2010||2010||2010||2010|69
1758017170000|2025-09-16 10:06:10|||||||||330
1758017180000|2025-09-16 10:06:20|2011|2011|2011|2010|2011|2011|2011|2010|365
1758017190000|2025-09-16 10:06:30|||||||||194
1758017210000|2025-09-16 10:06:50|2012||2012||2012||2012||0
1758017220000|2025-09-16 10:07:00|2011||2012||2012||2011||136
1758017230000|2025-09-16 10:07:10|||||||||1137
1758017240000|2025-09-16 10:07:20||2011||2011||2011||2011|247
1758017250000|2025-09-16 10:07:30|||||||||18
1758017260000|2025-09-16 10:07:40|2013|2012|2013|2011|2013|2012|2013|2011|801
1758017270000|2025-09-16 10:07:50|||||||||143
1758017280000|2025-09-16 10:08:00|||||||||354
1758017290000|2025-09-16 10:08:10|||||||||293
1758017300000|2025-09-16 10:08:20|2012||2012||2012||2012||1276
1758017310000|2025-09-16 10:08:30|||||||||56
1758017320000|2025-09-16 10:08:40|||||||||1500
1758017330000|2025-09-16 10:08:50|2013||2013||2013||2013||707
1758017340000|2025-09-16 10:09:00|||||||||99
1758017350000|2025-09-16 10:09:10||2012||2011||2012||2011|2
1758017360000|2025-09-16 10:09:20|2012||2012||2012||2012||397
1758017370000|2025-09-16 10:09:30|||||||||1
1758017380000|2025-09-16 10:09:40|||||||||1428
1758017390000|2025-09-16 10:09:50|||||||||335
1758017400000|2025-09-16 10:10:00|||||||||1210
1758017410000|2025-09-16 10:10:10|||||||||1000
1758017420000|2025-09-16 10:10:20|||||||||458
1758017430000|2025-09-16 10:10:30|||||||||75
1758017440000|2025-09-16 10:10:40|||||||||59
1758017450000|2025-09-16 10:10:50|2011|2010|2011|2010|2011|2010|2011|2010|86
1758017470000|2025-09-16 10:11:10|||||||||7
1758017480000|2025-09-16 10:11:20|||||||||131
1758017490000|2025-09-16 10:11:30||2009||2009||2009||2009|302
1758017500000|2025-09-16 10:11:40||2010||2010||2010||2010|3
1758017510000|2025-09-16 10:11:50|||||||||71
1758017520000|2025-09-16 10:12:00||2009||2010||2010||2009|44
1758017540000|2025-09-16 10:12:20|2010|2009|2011|2009|2011|2009|2010|2009|82
1758017550000|2025-09-16 10:12:30|2010||2010||2010||2010||1303
1758017570000|2025-09-16 10:12:50|||||||||13
1758017580000|2025-09-16 10:13:00|||||||||338
1758017590000|2025-09-16 10:13:10|2011||2010||2011||2010||756
1758017600000|2025-09-16 10:13:20|2011||2011||2011||2011||13
1758017610000|2025-09-16 10:13:30|2010||2011||2011||2010||154
1758017620000|2025-09-16 10:13:40|2010|2010|2010|2009|2010|2010|2010|2009|760
1758017630000|2025-09-16 10:13:50|||||||||2
1758017660000|2025-09-16 10:14:20|||||||||2458
1758017680000|2025-09-16 10:14:40|||||||||1394
1758017690000|2025-09-16 10:14:50|2011||2011||2011||2011||101
1758017700000|2025-09-16 10:15:00|||||||||1
1758017710000|2025-09-16 10:15:10|||||||||120
1758017730000|2025-09-16 10:15:30|2010||2010||2011||2010||1180
1758017740000|2025-09-16 10:15:40|2011||2011||2011||2011||330
1758017750000|2025-09-16 10:15:50|||||||||1
1758017760000|2025-09-16 10:16:00|||||||||203
1758017770000|2025-09-16 10:16:10|||||||||827
1758017780000|2025-09-16 10:16:20|||||||||632
1758017800000|2025-09-16 10:16:40|||||||||325
1758017810000|2025-09-16 10:16:50|2010||2010||2010||2010||12
1758017830000|2025-09-16 10:17:10|2011||2010||2011||2010||24
1758017840000|2025-09-16 10:17:20|||||||||510
1758017850000|2025-09-16 10:17:30|2011||2011||2011||2011||36
1758017860000|2025-09-16 10:17:40||2010||2009||2010||2009|1475
1758017870000|2025-09-16 10:17:50|||||||||38
1758017880000|2025-09-16 10:18:00||2010||2010||2010||2010|2
1758017900000|2025-09-16 10:18:20|2010|2009|2011|2009|2011|2009|2010|2009|493
1758017910000|2025-09-16 10:18:30||2010||2010||2010||2010|7
1758017930000|2025-09-16 10:18:50|||||||||69
1758017950000|2025-09-16 10:19:10|||||||||259
1758017960000|2025-09-16 10:19:20|||||||||1319
1758017970000|2025-09-16 10:19:30||2009||2010||2010||2009|0
1758017980000|2025-09-16 10:19:40|||||||||75
1758017990000|2025-09-16 10:19:50||2009||2009||2010||2009|244
1758018000000|2025-09-16 10:20:00|||||||||1501
1758018010000|2025-09-16 10:20:10||2010||2010||2010||2010|0
1758018020000|2025-09-16 10:20:20|||||||||290
1758018030000|2025-09-16 10:20:30|||||||||200
1758018040000|2025-09-16 10:20:40||2009||2010||2010||2009|499
1758018050000|2025-09-16 10:20:50||2009||2009||2009||2009|260
1758018060000|2025-09-16 10:21:00|2010||2010||2010||2010||9
1758018090000|2025-09-16 10:21:30|||||||||598
1758018100000|2025-09-16 10:21:40|||||||||217
1758018120000|2025-09-16 10:22:00|||||||||1
1758018130000|2025-09-16 10:22:10|||||||||667
1758018150000|2025-09-16 10:22:30|||||||||12
1758018160000|2025-09-16 10:22:40|||||||||1
1758018170000|2025-09-16 10:22:50|2011||2011||2011||2011||620
1758018190000|2025-09-16 10:23:10|||||||||1
1758018200000|2025-09-16 10:23:20|2010||2010||2010||2010||393
1758018210000|2025-09-16 10:23:30|2011|2010|2011|2010|2011|2010|2011|2010|4
1758018220000|2025-09-16 10:23:40|2010|2009|2010|2009|2010|2009|2010|2009|592
1758018230000|2025-09-16 10:23:50|||||||||3
1758018240000|2025-09-16 10:24:00|||||||||25
1758018250000|2025-09-16 10:24:10|||||||||114
1758018270000|2025-09-16 10:24:30|||||||||648
1758018290000|2025-09-16 10:24:50|||||||||49
1758018300000|2025-09-16 10:25:00|||||||||101
1758018310000|2025-09-16 10:25:10|2011||2011||2011||2011||483
1758018320000|2025-09-16 10:25:20|||||||||104
1758018330000|2025-09-16 10:25:30||2010||2010||2010||2010|124
1758018340000|2025-09-16 10:25:40||2009||2009||2009||2009|36
1758018350000|2025-09-16 10:25:50|||||||||296
1758018360000|2025-09-16 10:26:00|||||||||4
1758018370000|2025-09-16 10:26:10|2010||2010||2010||2010||572
1758018390000|2025-09-16 10:26:30|||||||||175
1758018400000|2025-09-16 10:26:40|2011||2011||2011||2011||0
1758018440000|2025-09-16 10:27:20|||||||||163
1758018470000|2025-09-16 10:27:50||2010||2010||2010||2009|696
1758018490000|2025-09-16 10:28:10||2009||2010||2010||2009|0
1758018520000|2025-09-16 10:28:40|||||||||160
1758018530000|2025-09-16 10:28:50||2009||2010||2010||2009|2
1758018540000|2025-09-16 10:29:00|||||||||149
1758018550000|2025-09-16 10:29:10|||||||||9
1758018590000|2025-09-16 10:29:50|||||||||2
1758018600000|2025-09-16 10:30:00|||||||||172
1758018610000|2025-09-16 10:30:10|||||||||2
1758018630000|2025-09-16 10:30:30|||||||||289
1758018650000|2025-09-16 10:30:50|||||||||4
1758018670000|2025-09-16 10:31:10|||||||||52
1758018680000|2025-09-16 10:31:20||2009||2009||2009||2009|1384
1758018690000|2025-09-16 10:31:30||2010||2010||2010||2010|508
1758018700000|2025-09-16 10:31:40|||||||||2
1758018710000|2025-09-16 10:31:50||2009||2009||2009||2009|537
1758018720000|2025-09-16 10:32:00||2010||2010||2010||2010|0
1758018740000|2025-09-16 10:32:20|||||||||1
1758018750000|2025-09-16 10:32:30|||||||||650
1758018760000|2025-09-16 10:32:40|||||||||181
1758018770000|2025-09-16 10:32:50|||||||||724
1758018780000|2025-09-16 10:33:00|2012||2012||2012||2012||656
1758018790000|2025-09-16 10:33:10|||||||||105
1758018800000|2025-09-16 10:33:20||2011||2011||2011||2011|2
1758018810000|2025-09-16 10:33:30||2010||2010||2010||2010|100
1758018820000|2025-09-16 10:33:40||2011||2011||2011||2011|200
1758018830000|2025-09-16 10:33:50||2010||2010||2010||2010|327
1758018850000|2025-09-16 10:34:10|2011||2011||2011||2011||0
1758018860000|2025-09-16 10:34:20|||||||||84
1758018870000|2025-09-16 10:34:30|||||||||121
1758018880000|2025-09-16 10:34:40|||||||||174
1758018900000|2025-09-16 10:35:00|||||||||222
1758018920000|2025-09-16 10:35:20|||||||||1437
1758018940000|2025-09-16 10:35:40|||||||||2499
1758018950000|2025-09-16 10:35:50|||||||||173
1758018960000|2025-09-16 10:36:00|||||||||181
1758018970000|2025-09-16 10:36:10|||||||||500
1758018980000|2025-09-16 10:36:20|||||||||1023
1758018990000|2025-09-16 10:36:30|||||||||1
1758019000000|2025-09-16 10:36:40|||||||||705
1758019010000|2025-09-16 10:36:50|||||||||71
1758019030000|2025-09-16 10:37:10|||||||||52
1758019040000|2025-09-16 10:37:20|||||||||63
1758019050000|2025-09-16 10:37:30|||||||||1
1758019070000|2025-09-16 10:37:50|||||||||76
1758019080000|2025-09-16 10:38:00|||||||||45
1758019090000|2025-09-16 10:38:10|||||||||404
1758019110000|2025-09-16 10:38:30||2009||2009||2009||2009|236
1758019130000|2025-09-16 10:38:50|||||||||383
1758019140000|2025-09-16 10:39:00||2010||2009||2010||2009|492
1758019150000|2025-09-16 10:39:10||2010||2009||2010||2009|368
1758019160000|2025-09-16 10:39:20|||||||||2
1758019170000|2025-09-16 10:39:30|2010||2011||2011||2010||741
1758019200000|2025-09-16 10:40:00|||||||||1347
1758019210000|2025-09-16 10:40:10|||||||||275
1758019240000|2025-09-16 10:40:40||2010||2010||2010||2010|682
1758019250000|2025-09-16 10:40:50|||||||||263
1758019260000|2025-09-16 10:41:00||2009||2010||2010||2009|204
1758019270000|2025-09-16 10:41:10||2009||2010||2010||2009|149
1758019290000|2025-09-16 10:41:30||2009||2009||2009||2009|480
1758019330000|2025-09-16 10:42:10|||||||||360
1758019340000|2025-09-16 10:42:20|||||||||1589
1758019390000|2025-09-16 10:43:10|||||||||2497
1758019400000|2025-09-16 10:43:20|||||||||169
1758019430000|2025-09-16 10:43:50|||||||||1
1758019440000|2025-09-16 10:44:00||2010||2009||2010||2009|401
1758019460000|2025-09-16 10:44:20||2010||2009||2010||2009|0
1758019470000|2025-09-16 10:44:30||2010||2010||2010||2010|0
1758019480000|2025-09-16 10:44:40|||||||||161
1758019500000|2025-09-16 10:45:00|||||||||646
1758019510000|2025-09-16 10:45:10|||||||||19
1758019520000|2025-09-16 10:45:20|||||||||13
1758019530000|2025-09-16 10:45:30|||||||||364
1758019550000|2025-09-16 10:45:50|||||||||526
1758019560000|2025-09-16 10:46:00|||||||||248
1758019570000|2025-09-16 10:46:10||2009||2009||2009||2009|1053
1758019590000|2025-09-16 10:46:30|||||||||3
1758019610000|2025-09-16 10:46:50|||||||||482
1758019620000|2025-09-16 10:47:00||2010||2010||2010||2009|0
1758019630000|2025-09-16 10:47:10||2009||2010||2010||2009|25
1758019640000|2025-09-16 10:47:20|||||||||432
1758019650000|2025-09-16 10:47:30||2009||2010||2010||2009|554
1758019660000|2025-09-16 10:47:40||2009||2009||2009||2009|698
1758019680000|2025-09-16 10:48:00|||||||||7
1758019700000|2025-09-16 10:48:20|||||||||297
1758019720000|2025-09-16 10:48:40|||||||||498
1758019730000|2025-09-16 10:48:50|||||||||1
1758019740000|2025-09-16 10:49:00|||||||||109
1758019750000|2025-09-16 10:49:10||2010||2010||2010||2010|559
1758019760000|2025-09-16 10:49:20|||||||||61
1758019780000|2025-09-16 10:49:40||2009||2009||2009||2009|840
1758019790000|2025-09-16 10:49:50|||||||||43
1758019800000|2025-09-16 10:50:00||2010||2010||2010||2010|444
1758019810000|2025-09-16 10:50:10||2009||2010||2010||2009|883
1758019820000|2025-09-16 10:50:20|||||||||496
1758019840000|2025-09-16 10:50:40|||||||||450
1758019850000|2025-09-16 10:50:50||2009||2010||2010||2009|132
1758019860000|2025-09-16 10:51:00|||||||||244
1758019880000|2025-09-16 10:51:20|||||||||378
1758019900000|2025-09-16 10:51:40||2009||2010||2010||2009|284
1758019910000|2025-09-16 10:51:50||2009||2010||2010||2009|405
1758019920000|2025-09-16 10:52:00||2009||2009||2009||2009|2
1758019930000|2025-09-16 10:52:10|||||||||1
1758019940000|2025-09-16 10:52:20|||||||||1
1758019960000|2025-09-16 10:52:40|||||||||117
1758019970000|2025-09-16 10:52:50|||||||||22
1758019980000|2025-09-16 10:53:00|||||||||43
1758019990000|2025-09-16 10:53:10|2010||2011||2011||2010||0
1758020000000|2025-09-16 10:53:20|||||||||110
1758020010000|2025-09-16 10:53:30|||||||||1183
1758020020000|2025-09-16 10:53:40|||||||||491
1758020030000|2025-09-16 10:53:50||2010||2009||2010||2009|359
1758020040000|2025-09-16 10:54:00|||||||||536
1758020070000|2025-09-16 10:54:30||2010||2009||2010||2009|329
1758020080000|2025-09-16 10:54:40||2010||2009||2010||2009|765
1758020100000|2025-09-16 10:55:00|||||||||374
1758020110000|2025-09-16 10:55:10|2010||2011||2011||2010||250
1758020120000|2025-09-16 10:55:20|||||||||1
1758020130000|2025-09-16 10:55:30|||||||||10
1758020140000|2025-09-16 10:55:40|||||||||700
1758020160000|2025-09-16 10:56:00|||||||||1047
1758020210000|2025-09-16 10:56:50|||||||||49
1758020220000|2025-09-16 10:57:00|||||||||4
1758020230000|2025-09-16 10:57:10|||||||||109
1758020260000|2025-09-16 10:57:40|||||||||122
1758020270000|2025-09-16 10:57:50|||||||||150
1758020280000|2025-09-16 10:58:00||2010||2010||2010||2010|0
1758020290000|2025-09-16 10:58:10||2009||2009||2009||2009|209
1758020300000|2025-09-16 10:58:20||2010||2010||2010||2010|29
1758020310000|2025-09-16 10:58:30|||||||||321
1758020320000|2025-09-16 10:58:40||2009||2009||2009||2009|0
1758020340000|2025-09-16 10:59:00||2010||2010||2010||2010|1
1758020350000|2025-09-16 10:59:10||2009||2010||2010||2009|209
1758020360000|2025-09-16 10:59:20|||||||||300
1758020370000|2025-09-16 10:59:30||2009||2010||2010||2009|1
1758020380000|2025-09-16 10:59:40|||||||||1
1758020390000|2025-09-16 10:59:50||2009||2009||2009||2009|2
1758020400000|2025-09-16 11:00:00|2012|2010|2012|2010|2012|2010|2012|2010|185
1758020410000|2025-09-16 11:00:10||2011||2011||2011||2011|601
1758020420000|2025-09-16 11:00:20|||||||||2
1758020440000|2025-09-16 11:00:40|||||||||7
1758020450000|2025-09-16 11:00:50|||||||||181
1758020460000|2025-09-16 11:01:00|||||||||890
1758020470000|2025-09-16 11:01:10||2010||2010||2010||2010|799
1758020480000|2025-09-16 11:01:20|||||||||2
1758020490000|2025-09-16 11:01:30|||||||||790
1758020500000|2025-09-16 11:01:40|||||||||252
1758020510000|2025-09-16 11:01:50|||||||||806
1758020520000|2025-09-16 11:02:00|||||||||1
1758020540000|2025-09-16 11:02:20||2011||2011||2011||2011|4
1758020560000|2025-09-16 11:02:40|2013||2013||2013||2013||935
1758020570000|2025-09-16 11:02:50|||||||||1
1758020580000|2025-09-16 11:03:00|2012|2010|2012|2010|2012|2010|2012|2010|206
1758020590000|2025-09-16 11:03:10||2011||2011||2011||2011|1
1758020600000|2025-09-16 11:03:20||2010||2010||2010||2010|776
1758020620000|2025-09-16 11:03:40|||||||||125
1758020630000|2025-09-16 11:03:50|2011||2011||2011||2011||0
1758020640000|2025-09-16 11:04:00|||||||||7
1758020660000|2025-09-16 11:04:20|||||||||218
1758020670000|2025-09-16 11:04:30|||||||||454
1758020680000|2025-09-16 11:04:40|||||||||162
1758020690000|2025-09-16 11:04:50||2009||2010||2010||2009|1047
1758020710000|2025-09-16 11:05:10|||||||||374
1758020720000|2025-09-16 11:05:20||2009||2009||2009||2009|576
1758020730000|2025-09-16 11:05:30|||||||||975
1758020740000|2025-09-16 11:05:40|||||||||142
1758020750000|2025-09-16 11:05:50|2010||2010||2010||2010||4628
1758020760000|2025-09-16 11:06:00|||||||||560
1758020770000|2025-09-16 11:06:10|2011||2010||2011||2010||2681
1758020780000|2025-09-16 11:06:20|2011|2010|2011|2010|2011|2010|2011|2010|334
1758020790000|2025-09-16 11:06:30||2009||2010||2010||2009|1740
1758020800000|2025-09-16 11:06:40|2012||2011||2012||2011||6511
1758020810000|2025-09-16 11:06:50|||||||||200
1758020820000|2025-09-16 11:07:00|||||||||258
1758020830000|2025-09-16 11:07:10|2012||2011||2012||2011||2439
1758020840000|2025-09-16 11:07:20|||||||||120
1758020860000|2025-09-16 11:07:40|2012|2011|2012|2011|2012|2011|2012|2011|327
1758020870000|2025-09-16 11:07:50||2010||2010||2010||2010|667
1758020890000|2025-09-16 11:08:10|||||||||1
1758020900000|2025-09-16 11:08:20||2011||2011||2011||2011|0
1758020910000|2025-09-16 11:08:30|||||||||7
1758020920000|2025-09-16 11:08:40|||||||||307
1758020930000|2025-09-16 11:08:50||2010||2010||2010||2010|645
1758020950000|2025-09-16 11:09:10||2011||2011||2011||2011|1020
1758020960000|2025-09-16 11:09:20||2010||2010||2010||2010|0
1758020970000|2025-09-16 11:09:30||2011||2011||2011||2011|3
1758020990000|2025-09-16 11:09:50|||||||||24
1758021000000|2025-09-16 11:10:00|||||||||550
1758021020000|2025-09-16 11:10:20|2013||2013||2013||2013||500
1758021030000|2025-09-16 11:10:30|2012||2012||2012||2012||207
1758021040000|2025-09-16 11:10:40|||||||||237
1758021050000|2025-09-16 11:10:50|||||||||288
1758021060000|2025-09-16 11:11:00|2013|2012|2013|2012|2013|2012|2013|2012|1481
1758021070000|2025-09-16 11:11:10|2014||2014||2014||2014||1629
1758021080000|2025-09-16 11:11:20||2013||2013||2013||2013|1043
1758021100000|2025-09-16 11:11:40||2012||2012||2012||2012|139
1758021110000|2025-09-16 11:11:50||2013||2013||2013||2013|24
1758021120000|2025-09-16 11:12:00|||||||||174
1758021130000|2025-09-16 11:12:10|||||||||23
1758021140000|2025-09-16 11:12:20|||||||||379
1758021150000|2025-09-16 11:12:30|||||||||1
1758021160000|2025-09-16 11:12:40|2013|2012|2013|2012|2013|2012|2013|2012|712
1758021170000|2025-09-16 11:12:50|||||||||347
1758021180000|2025-09-16 11:13:00|||||||||503
1758021200000|2025-09-16 11:13:20||2011||2012||2012||2011|1129
1758021210000|2025-09-16 11:13:30|||||||||48
1758021220000|2025-09-16 11:13:40|2014||2014||2014||2014||6
1758021230000|2025-09-16 11:13:50||2013||2013||2013||2013|6
1758021240000|2025-09-16 11:14:00|||||||||1341
1758021250000|2025-09-16 11:14:10||2012||2012||2012||2012|663
1758021260000|2025-09-16 11:14:20||2013||2012||2013||2012|340
1758021270000|2025-09-16 11:14:30|||||||||29
1758021280000|2025-09-16 11:14:40|||||||||1001
1758021290000|2025-09-16 11:14:50|||||||||102
1758021300000|2025-09-16 11:15:00|||||||||525
1758021310000|2025-09-16 11:15:10|||||||||4
1758021320000|2025-09-16 11:15:20|2013||2013||2013||2013||0
1758021330000|2025-09-16 11:15:30|2014||2014||2014||2014||20
1758021340000|2025-09-16 11:15:40|2013||2013||2013||2013||402
1758021350000|2025-09-16 11:15:50|||||||||3
1758021360000|2025-09-16 11:16:00|||||||||310
1758021380000|2025-09-16 11:16:20|||||||||250
1758021390000|2025-09-16 11:16:30|||||||||1
1758021400000|2025-09-16 11:16:40|2015|2013|2015|2013|2015|2013|2015|2013|575
1758021410000|2025-09-16 11:16:50||2014||2014||2014||2013|1686
1758021420000|2025-09-16 11:17:00|||||||||338
1758021430000|2025-09-16 11:17:10|||||||||581
1758021440000|2025-09-16 11:17:20|||||||||196
1758021450000|2025-09-16 11:17:30|||||||||50
1758021470000|2025-09-16 11:17:50|||||||||2258
1758021480000|2025-09-16 11:18:00|||||||||2272
1758021490000|2025-09-16 11:18:10|||||||||1055
1758021500000|2025-09-16 11:18:20|||||||||1
1758021510000|2025-09-16 11:18:30|||||||||548
1758021520000|2025-09-16 11:18:40|||||||||67
1758021530000|2025-09-16 11:18:50|||||||||1
1758021550000|2025-09-16 11:19:10|||||||||47
1758021560000|2025-09-16 11:19:20|||||||||248
1758021570000|2025-09-16 11:19:30|||||||||440
1758021580000|2025-09-16 11:19:40|||||||||1536
1758021610000|2025-09-16 11:20:10|||||||||1020
1758021620000|2025-09-16 11:20:20|2016|2015|2016|2015|2016|2015|2016|2015|1357
1758021640000|2025-09-16 11:20:40|2017||2017||2017||2017||266
1758021660000|2025-09-16 11:21:00|2016||2016||2016||2016||745
1758021670000|2025-09-16 11:21:10|||||||||349
1758021680000|2025-09-16 11:21:20|||||||||1
1758021700000|2025-09-16 11:21:40|||||||||255
1758021710000|2025-09-16 11:21:50|||||||||452
1758021720000|2025-09-16 11:22:00|||||||||250
1758021730000|2025-09-16 11:22:10|||||||||500
1758021750000|2025-09-16 11:22:30|||||||||7
1758021760000|2025-09-16 11:22:40|||||||||542
1758021770000|2025-09-16 11:22:50|||||||||12
1758021780000|2025-09-16 11:23:00|||||||||100
1758021790000|2025-09-16 11:23:10|||||||||3518
1758021800000|2025-09-16 11:23:20|||||||||123
1758021810000|2025-09-16 11:23:30|2017|2016|2017|2016|2017|2016|2017|2016|68
1758021820000|2025-09-16 11:23:40|2018|2017|2018|2017|2018|2017|2018|2017|511
1758021840000|2025-09-16 11:24:00||2016||2016||2016||2016|208
1758021860000|2025-09-16 11:24:20|||||||||913
1758021870000|2025-09-16 11:24:30||2017||2016||2017||2016|308
1758021880000|2025-09-16 11:24:40|||||||||141
1758021890000|2025-09-16 11:24:50|||||||||25
1758021920000|2025-09-16 11:25:20||2017||2017||2017||2017|183
1758021930000|2025-09-16 11:25:30|||||||||1
1758021950000|2025-09-16 11:25:50|||||||||223
1758021960000|2025-09-16 11:26:00|||||||||621
1758021970000|2025-09-16 11:26:10|||||||||372
1758021980000|2025-09-16 11:26:20|2019||2019||2019||2018||340
1758022000000|2025-09-16 11:26:40|||||||||43
1758022010000|2025-09-16 11:26:50||2018||2018||2018||2018|74
1758022020000|2025-09-16 11:27:00|||||||||582
1758022030000|2025-09-16 11:27:10|||||||||359
1758022040000|2025-09-16 11:27:20|||||||||543
1758022050000|2025-09-16 11:27:30|||||||||500
1758022060000|2025-09-16 11:27:40|2020|2019|2020|2018|2020|2019|2020|2018|838
1758022070000|2025-09-16 11:27:50|2019||2020||2020||2019||3492
1758022080000|2025-09-16 11:28:00|2019|2019|2019|2018|2019|2019|2019|2018|378
1758022090000|2025-09-16 11:28:10|2020||2019||2020||2019||581
1758022100000|2025-09-16 11:28:20|2020||2020||2020||2020||658
1758022110000|2025-09-16 11:28:30|||||||||3945
1758022120000|2025-09-16 11:28:40|||||||||1
1758022130000|2025-09-16 11:28:50|||||||||354
1758022140000|2025-09-16 11:29:00|||||||||31
1758022150000|2025-09-16 11:29:10|2019||2019||2019||2019||201
1758022160000|2025-09-16 11:29:20|||||||||55
1758022170000|2025-09-16 11:29:30|2020|2019|2020|2019|2020|2019|2020|2019|1235
1758022180000|2025-09-16 11:29:40||2018||2018||2018||2018|703
1758022190000|2025-09-16 11:29:50||2019||2018||2019||2018|321
1758022200000|2025-09-16 11:30:00||2019||2018||2019||2018|859
1758022210000|2025-09-16 11:30:10|||||||||500
1758022220000|2025-09-16 11:30:20|||||||||47
1758022230000|2025-09-16 11:30:30|||||||||133
1758022240000|2025-09-16 11:30:40||2019||2018||2019||2018|372
1758022250000|2025-09-16 11:30:50||2019||2018||2019||2018|185
1758022270000|2025-09-16 11:31:10|||||||||100
1758022280000|2025-09-16 11:31:20|2019||2019||2019||2019||175
1758022300000|2025-09-16 11:31:40|||||||||55
1758022310000|2025-09-16 11:31:50|||||||||2089
1758022320000|2025-09-16 11:32:00|2020||2020||2020||2020||802
1758022330000|2025-09-16 11:32:10|||||||||4
1758022340000|2025-09-16 11:32:20|||||||||2
1758022350000|2025-09-16 11:32:30|2019||2019||2019||2019||210
1758022380000|2025-09-16 11:33:00|||||||||150
1758022390000|2025-09-16 11:33:10|||||||||396
1758022400000|2025-09-16 11:33:20|||||||||375
1758022420000|2025-09-16 11:33:40|||||||||30
1758022430000|2025-09-16 11:33:50|2018|2017|2018|2016|2018|2017|2018|2016|1147
1758022440000|2025-09-16 11:34:00||2017||2017||2017||2017|0
1758022460000|2025-09-16 11:34:20|||||||||312
1758022480000|2025-09-16 11:34:40|||||||||177
1758022490000|2025-09-16 11:34:50|||||||||15
1758022500000|2025-09-16 11:35:00|||||||||977
1758022510000|2025-09-16 11:35:10|||||||||693
1758022520000|2025-09-16 11:35:20|||||||||110
1758022530000|2025-09-16 11:35:30|||||||||98
1758022540000|2025-09-16 11:35:40|2019|2018|2019|2018|2019|2018|2019|2018|72
1758022560000|2025-09-16 11:36:00|2020||2020||2020||2020||134
1758022570000|2025-09-16 11:36:10|||||||||3
1758022580000|2025-09-16 11:36:20|2019||2019||2019||2019||9
1758022600000|2025-09-16 11:36:40|||||||||5
1758022620000|2025-09-16 11:37:00|||||||||16
1758022630000|2025-09-16 11:37:10|||||||||999
1758022640000|2025-09-16 11:37:20|||||||||2
1758022660000|2025-09-16 11:37:40|||||||||2
1758022670000|2025-09-16 11:37:50|||||||||245
1758022690000|2025-09-16 11:38:10|||||||||66
1758022700000|2025-09-16 11:38:20|||||||||14
1758022710000|2025-09-16 11:38:30|2020||2020||2020||2020||783
1758022720000|2025-09-16 11:38:40|||||||||100
1758022740000|2025-09-16 11:39:00|||||||||103
1758022750000|2025-09-16 11:39:10|2019||2019||2019||2019||450
1758022760000|2025-09-16 11:39:20|||||||||758
1758022770000|2025-09-16 11:39:30|||||||||20
1758022800000|2025-09-16 11:40:00|||||||||824
1758022820000|2025-09-16 11:40:20|||||||||242
1758022830000|2025-09-16 11:40:30|||||||||1
1758022840000|2025-09-16 11:40:40|||||||||420
1758022850000|2025-09-16 11:40:50|||||||||550
1758022860000|2025-09-16 11:41:00|2018|2017|2018|2017|2018|2017|2018|2017|1696
1758022870000|2025-09-16 11:41:10|||||||||2
1758022880000|2025-09-16 11:41:20|||||||||758
1758022900000|2025-09-16 11:41:40|||||||||216
1758022930000|2025-09-16 11:42:10|||||||||151
1758022940000|2025-09-16 11:42:20|||||||||2
1758022950000|2025-09-16 11:42:30|||||||||1
1758022970000|2025-09-16 11:42:50||2016||2016||2016||2016|584
1758022980000|2025-09-16 11:43:00||2017||2017||2017||2017|0
1758023000000|2025-09-16 11:43:20|2017|2016|2017|2016|2017|2016|2017|2016|49
1758023010000|2025-09-16 11:43:30|||||||||465
1758023020000|2025-09-16 11:43:40|||||||||207
1758023030000|2025-09-16 11:43:50|||||||||186
1758023040000|2025-09-16 11:44:00|||||||||484
1758023050000|2025-09-16 11:44:10|||||||||346
1758023060000|2025-09-16 11:44:20|||||||||124
1758023070000|2025-09-16 11:44:30|||||||||306
1758023080000|2025-09-16 11:44:40||2015||2016||2016||2015|1840
1758023100000|2025-09-16 11:45:00|||||||||296
1758023110000|2025-09-16 11:45:10|||||||||313
1758023120000|2025-09-16 11:45:20|2018|2017|2018|2017|2018|2017|2018|2017|462
1758023130000|2025-09-16 11:45:30|||||||||758
1758023140000|2025-09-16 11:45:40|||||||||419
1758023170000|2025-09-16 11:46:10|||||||||2
1758023180000|2025-09-16 11:46:20|||||||||26
1758023200000|2025-09-16 11:46:40|||||||||6
1758023210000|2025-09-16 11:46:50|2019||2019||2019||2019||439
1758023220000|2025-09-16 11:47:00|||||||||413
1758023230000|2025-09-16 11:47:10|2018||2019||2019||2018||691
1758023240000|2025-09-16 11:47:20|||||||||88
1758023260000|2025-09-16 11:47:40|2018||2019||2019||2018||4
1758023290000|2025-09-16 11:48:10||2018||2018||2018||2018|38
1758023300000|2025-09-16 11:48:20|||||||||1369
1758023310000|2025-09-16 11:48:30||2017||2018||2018||2017|251
1758023320000|2025-09-16 11:48:40|2020||2020||2020||2020||815
1758023330000|2025-09-16 11:48:50||2019||2019||2019||2019|1194
1758023340000|2025-09-16 11:49:00|||||||||9
1758023350000|2025-09-16 11:49:10|||||||||315
1758023360000|2025-09-16 11:49:20||2018||2018||2018||2018|2
1758023370000|2025-09-16 11:49:30||2019||2019||2019||2019|6
1758023380000|2025-09-16 11:49:40|||||||||98
1758023390000|2025-09-16 11:49:50||2018||2019||2019||2018|644
1758023400000|2025-09-16 11:50:00|||||||||662
1758023410000|2025-09-16 11:50:10|||||||||4
1758023450000|2025-09-16 11:50:50|||||||||32
1758023460000|2025-09-16 11:51:00|||||||||859
1758023470000|2025-09-16 11:51:10|||||||||288
1758023480000|2025-09-16 11:51:20|||||||||540
1758023490000|2025-09-16 11:51:30|2019|2018|2019|2018|2019|2018|2019|2018|2246
1758023500000|2025-09-16 11:51:40|2020||2019||2020||2019||24
1758023510000|2025-09-16 11:51:50|||||||||75
1758023520000|2025-09-16 11:52:00|||||||||1187
1758023530000|2025-09-16 11:52:10|||||||||537
1758023540000|2025-09-16 11:52:20|||||||||38
1758023560000|2025-09-16 11:52:40|||||||||578
1758023580000|2025-09-16 11:53:00|||||||||7
1758023590000|2025-09-16 11:53:10|||||||||1
1758023610000|2025-09-16 11:53:30|||||||||599
1758023620000|2025-09-16 11:53:40|||||||||138
1758023630000|2025-09-16 11:53:50||2017||2017||2018||2017|873
1758023640000|2025-09-16 11:54:00|||||||||2099
1758023650000|2025-09-16 11:54:10||2018||2018||2018||2018|845
1758023660000|2025-09-16 11:54:20|||||||||250
1758023680000|2025-09-16 11:54:40|||||||||819
1758023690000|2025-09-16 11:54:50|2020|2019|2020|2018|2020|2019|2020|2018|596
1758023700000|2025-09-16 11:55:00||2019||2019||2019||2019|1
1758023710000|2025-09-16 11:55:10|||||||||103
1758023720000|2025-09-16 11:55:20|2019|2018|2019|2018|2019|2018|2019|2018|2009
1758023730000|2025-09-16 11:55:30|||||||||334
1758023740000|2025-09-16 11:55:40|||||||||354
1758023750000|2025-09-16 11:55:50|2018|2017|2019|2017|2019|2017|2018|2017|4767
1758023770000|2025-09-16 11:56:10|||||||||49
1758023780000|2025-09-16 11:56:20|2018||2018||2018||2018||498
1758023790000|2025-09-16 11:56:30|||||||||40
1758023800000|2025-09-16 11:56:40|||||||||238
1758023810000|2025-09-16 11:56:50|2019|2018|2019|2018|2019|2018|2019|2018|1
1758023820000|2025-09-16 11:57:00|2020||2020||2020||2020||615
1758023830000|2025-09-16 11:57:10|2019|2019|2020|2019|2020|2019|2019|2019|0
1758023840000|2025-09-16 11:57:20|||||||||40
1758023850000|2025-09-16 11:57:30|||||||||410
1758023860000|2025-09-16 11:57:40|||||||||277
1758023870000|2025-09-16 11:57:50||2018||2019||2019||2018|536
1758023880000|2025-09-16 11:58:00|2019|2018|2019|2018|2019|2018|2019|2018|549
1758023910000|2025-09-16 11:58:30|||||||||379
1758023920000|2025-09-16 11:58:40||2017||2017||2017||2017|613
1758023930000|2025-09-16 11:58:50|2018||2018||2018||2018||1840
1758023970000|2025-09-16 11:59:30|||||||||382
1758023990000|2025-09-16 11:59:50|||||||||409
1758024000000|2025-09-16 12:00:00|||||||||1247
1758024010000|2025-09-16 12:00:10|||||||||207
1758024020000|2025-09-16 12:00:20|||||||||318
1758024040000|2025-09-16 12:00:40|2019||2019||2019||2019||1
1758024060000|2025-09-16 12:01:00|2018||2018||2018||2018||281
1758024070000|2025-09-16 12:01:10|||||||||790
1758024080000|2025-09-16 12:01:20|2019||2019||2019||2019||1826
1758024090000|2025-09-16 12:01:30|2018|2016|2017|2016|2018|2017|2017|2016|1002
1758024100000|2025-09-16 12:01:40|||||||||410
1758024110000|2025-09-16 12:01:50|||||||||268
1758024120000|2025-09-16 12:02:00|||||||||501
1758024130000|2025-09-16 12:02:10|||||||||1
1758024140000|2025-09-16 12:02:20|||||||||43
1758024150000|2025-09-16 12:02:30|||||||||5
1758024160000|2025-09-16 12:02:40|||||||||379
1758024170000|2025-09-16 12:02:50|||||||||10
1758024180000|2025-09-16 12:03:00|||||||||199
1758024190000|2025-09-16 12:03:10||2015||2016||2016||2015|229
1758024200000|2025-09-16 12:03:20||2015||2015||2015||2015|18
1758024210000|2025-09-16 12:03:30||2016||2016||2016||2016|575
1758024220000|2025-09-16 12:03:40|2016|2015|2016|2015|2016|2015|2016|2015|51
1758024240000|2025-09-16 12:04:00|||||||||50
1758024250000|2025-09-16 12:04:10|||||||||1688
1758024260000|2025-09-16 12:04:20|||||||||133
1758024270000|2025-09-16 12:04:30|||||||||3
1758024280000|2025-09-16 12:04:40|||||||||1529
1758024290000|2025-09-16 12:04:50|||||||||348
1758024310000|2025-09-16 12:05:10|||||||||1
1758024330000|2025-09-16 12:05:30|||||||||2
1758024340000|2025-09-16 12:05:40|||||||||91
1758024350000|2025-09-16 12:05:50|||||||||350
1758024370000|2025-09-16 12:06:10|||||||||2
1758024380000|2025-09-16 12:06:20|||||||||304
1758024390000|2025-09-16 12:06:30|||||||||1232
1758024410000|2025-09-16 12:06:50|||||||||561
1758024440000|2025-09-16 12:07:20|||||||||110
1758024460000|2025-09-16 12:07:40|||||||||420
1758024470000|2025-09-16 12:07:50|||||||||638
1758024480000|2025-09-16 12:08:00|||||||||77
1758024490000|2025-09-16 12:08:10|||||||||224
1758024500000|2025-09-16 12:08:20|||||||||1573
1758024520000|2025-09-16 12:08:40|||||||||11
1758024530000|2025-09-16 12:08:50|2017|2016|2017|2016|2017|2016|2017|2016|26
1758024550000|2025-09-16 12:09:10|2016|2015|2017|2015|2017|2015|2016|2015|2780
1758024560000|2025-09-16 12:09:20||2016||2015||2016||2015|3507
1758024570000|2025-09-16 12:09:30||2016||2016||2016||2016|175
1758024580000|2025-09-16 12:09:40|2016|2015|2017|2016|2017|2016|2016|2015|1306
1758024590000|2025-09-16 12:09:50|2016|2015|2017|2015|2017|2015|2016|2015|0
1758024600000|2025-09-16 12:10:00|2016||2016||2016||2016||4
1758024610000|2025-09-16 12:10:10|||||||||48
1758024630000|2025-09-16 12:10:30|||||||||438
1758024660000|2025-09-16 12:11:00|2017||2017||2017||2017||522
1758024670000|2025-09-16 12:11:10|2016||2016||2016||2016||699
1758024680000|2025-09-16 12:11:20|||||||||230
1758024700000|2025-09-16 12:11:40|2015|2014|2015|2014|2015|2014|2015|2014|205
1758024710000|2025-09-16 12:11:50|||||||||23
1758024730000|2025-09-16 12:12:10|||||||||102
1758024740000|2025-09-16 12:12:20|2016|2013|2014|2013|2016|2013|2014|2013|928
1758024760000|2025-09-16 12:12:40|2015|2014|2015|2014|2015|2014|2015|2014|496
1758024770000|2025-09-16 12:12:50|||||||||26
1758024800000|2025-09-16 12:13:20|2016|2015|2015|2014|2016|2015|2015|2014|1033
1758024810000|2025-09-16 12:13:30|||||||||5
1758024830000|2025-09-16 12:13:50|||||||||180
1758024840000|2025-09-16 12:14:00||2013||2014||2014||2013|491
1758024870000|2025-09-16 12:14:30|||||||||996
1758024880000|2025-09-16 12:14:40|2016||2016||2016||2016||853
1758024900000|2025-09-16 12:15:00|2015||2015||2015||2015||1502
1758024920000|2025-09-16 12:15:20|2016||2016||2016||2016||187
1758024940000|2025-09-16 12:15:40|||||||||469
1758024960000|2025-09-16 12:16:00|||||||||2
1758024980000|2025-09-16 12:16:20|||||||||7
1758025010000|2025-09-16 12:16:50|||||||||613
1758025020000|2025-09-16 12:17:00||2015||2014||2015||2014|1
1758025030000|2025-09-16 12:17:10|||||||||235
1758025050000|2025-09-16 12:17:30|||||||||90
1758025060000|2025-09-16 12:17:40||2015||2015||2015||2015|0
1758025070000|2025-09-16 12:17:50|||||||||42
1758025090000|2025-09-16 12:18:10|||||||||49
1758025100000|2025-09-16 12:18:20|||||||||181
1758025120000|2025-09-16 12:18:40|||||||||814
1758025130000|2025-09-16 12:18:50|2018|2016|2018|2016|2018|2016|2018|2016|831
1758025140000|2025-09-16 12:19:00||2017||2017||2017||2017|1681
1758025150000|2025-09-16 12:19:10|||||||||50
1758025160000|2025-09-16 12:19:20|||||||||298
1758025170000|2025-09-16 12:19:30|||||||||115
1758025190000|2025-09-16 12:19:50|||||||||92
1758025200000|2025-09-16 12:20:00|||||||||1035
1758025220000|2025-09-16 12:20:20|||||||||41
1758025230000|2025-09-16 12:20:30|||||||||5
1758025250000|2025-09-16 12:20:50|||||||||2
1758025260000|2025-09-16 12:21:00|||||||||252
1758025270000|2025-09-16 12:21:10|2019|2018|2019|2018|2019|2018|2019|2018|257
1758025280000|2025-09-16 12:21:20|||||||||1
1758025290000|2025-09-16 12:21:30|||||||||534
1758025320000|2025-09-16 12:22:00|||||||||241
1758025330000|2025-09-16 12:22:10|||||||||4
1758025340000|2025-09-16 12:22:20|||||||||607
1758025360000|2025-09-16 12:22:40|||||||||5
1758025370000|2025-09-16 12:22:50|||||||||8
1758025390000|2025-09-16 12:23:10|2020|2019|2020|2019|2020|2019|2020|2019|451
1758025400000|2025-09-16 12:23:20|||||||||68
1758025410000|2025-09-16 12:23:30|||||||||810
1758025420000|2025-09-16 12:23:40|||||||||1
1758025430000|2025-09-16 12:23:50|||||||||102
1758025440000|2025-09-16 12:24:00|||||||||1
1758025450000|2025-09-16 12:24:10|||||||||477
1758025460000|2025-09-16 12:24:20|||||||||1
1758025470000|2025-09-16 12:24:30|2021||2020||2021||2020||3829
1758025480000|2025-09-16 12:24:40|||||||||433
1758025500000|2025-09-16 12:25:00|2019|2018|2019|2018|2019|2018|2019|2018|308
1758025520000|2025-09-16 12:25:20|2020||2020||2020||2020||300
1758025540000|2025-09-16 12:25:40|||||||||1
1758025550000|2025-09-16 12:25:50|||||||||300
1758025560000|2025-09-16 12:26:00|2019||2019||2019||2019||0
1758025570000|2025-09-16 12:26:10|||||||||100
1758025580000|2025-09-16 12:26:20|2020||2020||2020||2020||677
1758025600000|2025-09-16 12:26:40||2019||2019||2019||2019|1066
1758025610000|2025-09-16 12:26:50|||||||||210
1758025620000|2025-09-16 12:27:00|||||||||100
1758025630000|2025-09-16 12:27:10|||||||||1
1758025640000|2025-09-16 12:27:20|||||||||2
1758025650000|2025-09-16 12:27:30|2021|2020|2021|2020|2021|2020|2021|2020|226
1758025660000|2025-09-16 12:27:40|||||||||50
1758025670000|2025-09-16 12:27:50|||||||||26
1758025700000|2025-09-16 12:28:20|||||||||4
1758025710000|2025-09-16 12:28:30|||||||||486
1758025720000|2025-09-16 12:28:40|||||||||250
1758025740000|2025-09-16 12:29:00|||||||||28
1758025750000|2025-09-16 12:29:10|2022||2022||2022||2022||405
1758025760000|2025-09-16 12:29:20||2021||2021||2021||2021|1207
1758025770000|2025-09-16 12:29:30|||||||||301
1758025780000|2025-09-16 12:29:40|||||||||208
1758025800000|2025-09-16 12:30:00|||||||||74
1758025810000|2025-09-16 12:30:10|||||||||4
1758025820000|2025-09-16 12:30:20|||||||||6
1758025830000|2025-09-16 12:30:30|||||||||3281
1758025840000|2025-09-16 12:30:40|||||||||150
1758025850000|2025-09-16 12:30:50|||||||||2861
1758025860000|2025-09-16 12:31:00|||||||||430
1758025880000|2025-09-16 12:31:20|||||||||10
1758025890000|2025-09-16 12:31:30|2023|2022|2023|2022|2023|2022|2023|2022|62
1758025900000|2025-09-16 12:31:40|||||||||14
1758025920000|2025-09-16 12:32:00|||||||||2561
1758025930000|2025-09-16 12:32:10|2024|2023|2024|2022|2024|2023|2024|2022|683
1758025940000|2025-09-16 12:32:20|2023||2024||2024||2023||355
1758025950000|2025-09-16 12:32:30||2023||2022||2023||2022|1114
1758025960000|2025-09-16 12:32:40||2023||2022||2023||2022|362
1758025970000|2025-09-16 12:32:50|||||||||98
1758025980000|2025-09-16 12:33:00|||||||||101
1758025990000|2025-09-16 12:33:10|2023||2023||2023||2023||9
1758026000000|2025-09-16 12:33:20|2024||2023||2024||2023||0
1758026010000|2025-09-16 12:33:30|||||||||7
1758026030000|2025-09-16 12:33:50|||||||||2
1758026040000|2025-09-16 12:34:00|||||||||1000
1758026070000|2025-09-16 12:34:30|2024||2024||2024||2024||150
1758026080000|2025-09-16 12:34:40||2023||2022||2023||2022|874
1758026090000|2025-09-16 12:34:50|||||||||2
1758026100000|2025-09-16 12:35:00|2023||2023||2023||2023||6549
1758026110000|2025-09-16 12:35:10|||||||||55
1758026120000|2025-09-16 12:35:20|||||||||219
1758026130000|2025-09-16 12:35:30|||||||||316
1758026150000|2025-09-16 12:35:50|||||||||279
1758026160000|2025-09-16 12:36:00|2022|2021|2022|2021|2022|2021|2022|2021|357
1758026170000|2025-09-16 12:36:10|||||||||160
1758026180000|2025-09-16 12:36:20|||||||||117
1758026200000|2025-09-16 12:36:40|||||||||159
1758026210000|2025-09-16 12:36:50|||||||||8
1758026220000|2025-09-16 12:37:00|||||||||151
1758026230000|2025-09-16 12:37:10|||||||||203
1758026240000|2025-09-16 12:37:20|||||||||518
1758026250000|2025-09-16 12:37:30|||||||||5
1758026260000|2025-09-16 12:37:40|2021|2020|2021|2020|2021|2020|2021|2020|1115
1758026270000|2025-09-16 12:37:50|||||||||540
1758026290000|2025-09-16 12:38:10|||||||||979
1758026300000|2025-09-16 12:38:20||2019||2020||2020||2019|726
1758026310000|2025-09-16 12:38:30|2020|2019|2020|2019|2020|2019|2020|2019|8
1758026320000|2025-09-16 12:38:40|||||||||50
1758026340000|2025-09-16 12:39:00|||||||||85
1758026350000|2025-09-16 12:39:10|2019|2018|2019|2018|2019|2018|2019|2018|170
1758026360000|2025-09-16 12:39:20|||||||||9
1758026370000|2025-09-16 12:39:30|2020||2020||2020||2020||4
1758026380000|2025-09-16 12:39:40|||||||||1000
1758026390000|2025-09-16 12:39:50|||||||||1451
1758026410000|2025-09-16 12:40:10|||||||||41
1758026420000|2025-09-16 12:40:20||2019||2019||2019||2019|115
1758026430000|2025-09-16 12:40:30||2018||2018||2018||2018|52
1758026440000|2025-09-16 12:40:40|||||||||50
1758026450000|2025-09-16 12:40:50|2019||2019||2019||2019||1130
1758026470000|2025-09-16 12:41:10|||||||||174
1758026490000|2025-09-16 12:41:30||2017||2017||2017||2017|2303
1758026500000|2025-09-16 12:41:40|2018||2019||2019||2018||136
1758026510000|2025-09-16 12:41:50||2018||2017||2018||2017|569
1758026550000|2025-09-16 12:42:30|2018||2019||2019||2018||462
1758026570000|2025-09-16 12:42:50|2018|2016|2019|2017|2019|2017|2018|2016|2062
1758026580000|2025-09-16 12:43:00|||||||||26
1758026590000|2025-09-16 12:43:10|||||||||249
1758026600000|2025-09-16 12:43:20|2018||2019||2019||2018||54
1758026610000|2025-09-16 12:43:30|||||||||244
1758026620000|2025-09-16 12:43:40|2018||2018||2019||2018||0
1758026640000|2025-09-16 12:44:00|||||||||489
1758026660000|2025-09-16 12:44:20|||||||||888
1758026670000|2025-09-16 12:44:30|2017|2016|2018|2016|2018|2016|2017|2016|1289
1758026680000|2025-09-16 12:44:40||2017||2017||2017||2017|142
1758026690000|2025-09-16 12:44:50|||||||||194
1758026710000|2025-09-16 12:45:10|||||||||137
1758026720000|2025-09-16 12:45:20|||||||||2392
1758026730000|2025-09-16 12:45:30|||||||||101
1758026740000|2025-09-16 12:45:40|||||||||209
1758026760000|2025-09-16 12:46:00|||||||||750
1758026770000|2025-09-16 12:46:10|2017|2016|2017|2016|2017|2016|2017|2016|44
1758026800000|2025-09-16 12:46:40|2018|2017|2018|2016|2018|2017|2018|2016|1528
1758026810000|2025-09-16 12:46:50|||||||||4
1758026820000|2025-09-16 12:47:00|||||||||8
1758026830000|2025-09-16 12:47:10|||||||||53
1758026840000|2025-09-16 12:47:20|2017||2017||2017||2017||47
1758026850000|2025-09-16 12:47:30|2018||2018||2018||2018||648
1758026860000|2025-09-16 12:47:40|||||||||56
1758026890000|2025-09-16 12:48:10||2017||2017||2017||2017|9
1758026900000|2025-09-16 12:48:20|||||||||215
1758026920000|2025-09-16 12:48:40||2016||2016||2016||2016|670
1758026940000|2025-09-16 12:49:00||2017||2017||2017||2017|18
1758026960000|2025-09-16 12:49:20|||||||||85
1758026970000|2025-09-16 12:49:30|||||||||262
1758026980000|2025-09-16 12:49:40|2019|2018|2020|2019|2020|2019|2019|2018|1843
1758026990000|2025-09-16 12:49:50|2021||2021||2021||2021||999
1758027000000|2025-09-16 12:50:00|2020||2020||2020||2020||105
1758027020000|2025-09-16 12:50:20|||||||||79
1758027050000|2025-09-16 12:50:50|2021|2020|2021|2020|2021|2020|2021|2020|658
1758027060000|2025-09-16 12:51:00||2019||2020||2020||2019|0
1758027070000|2025-09-16 12:51:10|||||||||481
1758027080000|2025-09-16 12:51:20|||||||||7
1758027090000|2025-09-16 12:51:30|||||||||586
1758027100000|2025-09-16 12:51:40|||||||||491
1758027110000|2025-09-16 12:51:50|2022|2021|2023|2021|2023|2021|2022|2021|1487
1758027120000|2025-09-16 12:52:00|2022||2022||2022||2022||200
1758027130000|2025-09-16 12:52:10|2021|2020|2021|2020|2021|2020|2021|2020|1657
1758027140000|2025-09-16 12:52:20|2022||2021||2022||2021||1520
1758027150000|2025-09-16 12:52:30|2022||2021||2022||2021||845
1758027160000|2025-09-16 12:52:40|||||||||8
1758027170000|2025-09-16 12:52:50|||||||||453
1758027200000|2025-09-16 12:53:20|||||||||1
1758027210000|2025-09-16 12:53:30|||||||||508
1758027220000|2025-09-16 12:53:40|2022||2022||2022||2022||1364
1758027230000|2025-09-16 12:53:50|2021||2021||2021||2021||132
1758027240000|2025-09-16 12:54:00|||||||||352
1758027270000|2025-09-16 12:54:30|2022||2022||2022||2022||213
1758027280000|2025-09-16 12:54:40||2021||2021||2021||2021|593
1758027300000|2025-09-16 12:55:00|2021|2020|2021|2020|2021|2020|2021|2020|1313
1758027320000|2025-09-16 12:55:20||2019||2020||2020||2019|707
1758027330000|2025-09-16 12:55:30||2019||2019||2019||2019|0
1758027340000|2025-09-16 12:55:40||2020||2020||2020||2020|180
1758027370000|2025-09-16 12:56:10|2022||2022||2022||2022||200
1758027380000|2025-09-16 12:56:20|||||||||2780
1758027390000|2025-09-16 12:56:30|||||||||323
1758027400000|2025-09-16 12:56:40|||||||||1
1758027420000|2025-09-16 12:57:00|||||||||232
1758027430000|2025-09-16 12:57:10|2021||2021||2021||2021||2335
1758027450000|2025-09-16 12:57:30|2022||2022||2022||2022||0
1758027460000|2025-09-16 12:57:40|2021||2021||2021||2021||0
1758027480000|2025-09-16 12:58:00|||||||||29
1758027490000|2025-09-16 12:58:10|2022|2021|2022|2021|2022|2021|2022|2021|1219
1758027500000|2025-09-16 12:58:20|2023|2022|2022|2021|2023|2022|2022|2021|1359
1758027510000|2025-09-16 12:58:30|2023||2023||2023||2022||291
1758027520000|2025-09-16 12:58:40|||||||||50
1758027530000|2025-09-16 12:58:50|2022|2022|2022|2021|2022|2022|2022|2021|579
1758027540000|2025-09-16 12:59:00|||||||||201
1758027550000|2025-09-16 12:59:10|2023||2023||2023||2023||1512
1758027560000|2025-09-16 12:59:20||2022||2022||2022||2022|0
1758027570000|2025-09-16 12:59:30|2022|2021|2022|2021|2022|2021|2022|2021|3739
1758027580000|2025-09-16 12:59:40|2023||2022||2023||2022||1316
1758027590000|2025-09-16 12:59:50|||||||||210
1758027600000|2025-09-16 13:00:00||2020||2020||2020||2020|268
1758027610000|2025-09-16 13:00:10|2021||2022||2022||2021||2053
1758027620000|2025-09-16 13:00:20|||||||||7
1758027630000|2025-09-16 13:00:30|2021|2019|2020|2019|2021|2019|2020|2019|572
1758027640000|2025-09-16 13:00:40|||||||||478
1758027650000|2025-09-16 13:00:50|2021||2021||2021||2021||83
1758027660000|2025-09-16 13:01:00|||||||||1
1758027670000|2025-09-16 13:01:10|||||||||5
1758027680000|2025-09-16 13:01:20|||||||||720
1758027700000|2025-09-16 13:01:40|||||||||79
1758027710000|2025-09-16 13:01:50|||||||||800
1758027720000|2025-09-16 13:02:00|2020|2020|2021|2019|2021|2020|2020|2019|1351
1758027730000|2025-09-16 13:02:10|||||||||18
1758027740000|2025-09-16 13:02:20|2020||2020||2020||2020||463
1758027750000|2025-09-16 13:02:30|2021|2020|2021|2020|2021|2020|2021|2020|380
1758027780000|2025-09-16 13:03:00|||||||||100
1758027790000|2025-09-16 13:03:10|||||||||10
1758027810000|2025-09-16 13:03:30|||||||||116
1758027820000|2025-09-16 13:03:40||2019||2019||2019||2019|2800
1758027830000|2025-09-16 13:03:50||2020||2020||2020||2020|1
1758027840000|2025-09-16 13:04:00||2019||2019||2019||2019|876
1758027850000|2025-09-16 13:04:10|||||||||450
1758027860000|2025-09-16 13:04:20||2020||2020||2020||2020|257
1758027880000|2025-09-16 13:04:40|||||||||2
1758027900000|2025-09-16 13:05:00|||||||||1
1758027910000|2025-09-16 13:05:10|||||||||216
1758027920000|2025-09-16 13:05:20|||||||||330
1758027940000|2025-09-16 13:05:40|||||||||1094
1758027960000|2025-09-16 13:06:00|||||||||2749
1758027970000|2025-09-16 13:06:10|||||||||1016
1758028020000|2025-09-16 13:07:00|||||||||4
1758028030000|2025-09-16 13:07:10|2022||2022||2022||2022||486
1758028050000|2025-09-16 13:07:30||2021||2020||2021||2020|10134
1758028070000|2025-09-16 13:07:50||2021||2021||2021||2021|2570
1758028080000|2025-09-16 13:08:00||2020||2020||2020||2020|61
1758028090000|2025-09-16 13:08:10|2021||2021||2021||2021||0
1758028110000|2025-09-16 13:08:30|||||||||152
1758028120000|2025-09-16 13:08:40|2022|2021|2021|2020|2022|2021|2021|2020|307
1758028130000|2025-09-16 13:08:50|2022|2021|2023|2021|2023|2021|2022|2021|1702
1758028140000|2025-09-16 13:09:00||2022||2022||2022||2022|1271
1758028160000|2025-09-16 13:09:20|||||||||133
1758028170000|2025-09-16 13:09:30|||||||||4
1758028180000|2025-09-16 13:09:40|||||||||954
1758028190000|2025-09-16 13:09:50|2024|2023|2024|2023|2024|2023|2024|2023|393
1758028200000|2025-09-16 13:10:00|2025||2025||2025||2025||980
1758028210000|2025-09-16 13:10:10|||||||||1000
1758028220000|2025-09-16 13:10:20|||||||||982
1758028230000|2025-09-16 13:10:30|||||||||2
1758028250000|2025-09-16 13:10:50|||||||||33
1758028260000|2025-09-16 13:11:00|||||||||698
1758028270000|2025-09-16 13:11:10||2024||2024||2024||2024|330
1758028290000|2025-09-16 13:11:30|||||||||188
1758028300000|2025-09-16 13:11:40|||||||||33
1758028310000|2025-09-16 13:11:50|2024|2023|2024|2023|2024|2023|2024|2023|3299
1758028330000|2025-09-16 13:12:10|2025|2024|2025|2024|2025|2024|2025|2024|342
1758028340000|2025-09-16 13:12:20|||||||||111
1758028350000|2025-09-16 13:12:30|||||||||454
1758028360000|2025-09-16 13:12:40|||||||||166
1758028370000|2025-09-16 13:12:50|||||||||33
1758028380000|2025-09-16 13:13:00|2026|2025|2026|2025|2026|2025|2026|2025|827
1758028390000|2025-09-16 13:13:10||2024||2024||2024||2024|973
1758028400000|2025-09-16 13:13:20|||||||||266
1758028410000|2025-09-16 13:13:30|||||||||7
1758028430000|2025-09-16 13:13:50|||||||||360
1758028450000|2025-09-16 13:14:10|||||||||4
1758028460000|2025-09-16 13:14:20|||||||||3
1758028470000|2025-09-16 13:14:30||2025||2025||2025||2025|10
1758028480000|2025-09-16 13:14:40|||||||||839
1758028490000|2025-09-16 13:14:50|||||||||151
1758028500000|2025-09-16 13:15:00|||||||||100
1758028510000|2025-09-16 13:15:10|2027||2027||2027||2027||376
1758028520000|2025-09-16 13:15:20|||||||||395
1758028530000|2025-09-16 13:15:30|||||||||28
1758028550000|2025-09-16 13:15:50|||||||||100
1758028560000|2025-09-16 13:16:00|||||||||301
1758028570000|2025-09-16 13:16:10|||||||||507
1758028580000|2025-09-16 13:16:20|2026|2026|2026|2025|2026|2026|2026|2025|2832
1758028590000|2025-09-16 13:16:30|||||||||319
1758028600000|2025-09-16 13:16:40|||||||||43
1758028610000|2025-09-16 13:16:50|||||||||34
1758028620000|2025-09-16 13:17:00|||||||||922
1758028630000|2025-09-16 13:17:10|||||||||101
1758028640000|2025-09-16 13:17:20|2027||2027||2027||2026||714
1758028650000|2025-09-16 13:17:30|||||||||1
1758028670000|2025-09-16 13:17:50||2026||2026||2026||2026|767
1758028680000|2025-09-16 13:18:00|||||||||66
1758028690000|2025-09-16 13:18:10||2025||2025||2025||2025|1135
1758028710000|2025-09-16 13:18:30|||||||||98
1758028720000|2025-09-16 13:18:40||2026||2026||2026||2026|1171
1758028730000|2025-09-16 13:18:50||2025||2025||2025||2025|1134
1758028760000|2025-09-16 13:19:20|2026||2026||2026||2026||10
1758028770000|2025-09-16 13:19:30|||||||||86
1758028780000|2025-09-16 13:19:40|||||||||1
1758028790000|2025-09-16 13:19:50|||||||||256
1758028800000|2025-09-16 13:20:00|||||||||281
1758028810000|2025-09-16 13:20:10|||||||||1
1758028820000|2025-09-16 13:20:20|||||||||1000
1758028830000|2025-09-16 13:20:30|||||||||248
1758028860000|2025-09-16 13:21:00|||||||||4
1758028880000|2025-09-16 13:21:20|||||||||624
1758028910000|2025-09-16 13:21:50|2025|2024|2026|2025|2026|2025|2025|2024|2027
1758028920000|2025-09-16 13:22:00|||||||||1
1758028930000|2025-09-16 13:22:10|||||||||376
1758028940000|2025-09-16 13:22:20|||||||||29
1758028960000|2025-09-16 13:22:40|||||||||143
1758028970000|2025-09-16 13:22:50||2024||2024||2024||2024|540
1758028980000|2025-09-16 13:23:00|||||||||1728
1758028990000|2025-09-16 13:23:10|2025||2025||2025||2025||1879
1758029000000|2025-09-16 13:23:20|||||||||462
1758029010000|2025-09-16 13:23:30|||||||||1234
1758029020000|2025-09-16 13:23:40|||||||||78
1758029030000|2025-09-16 13:23:50|||||||||307
1758029050000|2025-09-16 13:24:10|||||||||28
1758029060000|2025-09-16 13:24:20|||||||||1
1758029070000|2025-09-16 13:24:30|||||||||576
1758029080000|2025-09-16 13:24:40|||||||||1
1758029090000|2025-09-16 13:24:50|||||||||754
1758029100000|2025-09-16 13:25:00|||||||||192
1758029110000|2025-09-16 13:25:10|||||||||5
1758029120000|2025-09-16 13:25:20|||||||||4856
1758029130000|2025-09-16 13:25:30|||||||||1
1758029140000|2025-09-16 13:25:40|2026||2026||2026||2026||524
1758029150000|2025-09-16 13:25:50|||||||||123
1758029160000|2025-09-16 13:26:00||2025||2025||2025||2025|1762
1758029170000|2025-09-16 13:26:10|||||||||5
1758029180000|2025-09-16 13:26:20|2027|2026|2027|2026|2027|2026|2027|2026|1378
1758029190000|2025-09-16 13:26:30|||||||||59
1758029200000|2025-09-16 13:26:40|||||||||1002
1758029210000|2025-09-16 13:26:50|||||||||65
1758029230000|2025-09-16 13:27:10|||||||||136
1758029240000|2025-09-16 13:27:20|||||||||200
1758029250000|2025-09-16 13:27:30|||||||||74
1758029260000|2025-09-16 13:27:40|||||||||1032
1758029270000|2025-09-16 13:27:50|||||||||297
1758029280000|2025-09-16 13:28:00|||||||||232
1758029290000|2025-09-16 13:28:10|2028|2027|2028|2026|2028|2027|2028|2026|162
1758029300000|2025-09-16 13:28:20||2027||2026||2027||2026|637
1758029310000|2025-09-16 13:28:30|||||||||339
1758029320000|2025-09-16 13:28:40|||||||||729
1758029330000|2025-09-16 13:28:50||2027||2027||2027||2027|0
1758029340000|2025-09-16 13:29:00||2026||2026||2026||2026|857
1758029350000|2025-09-16 13:29:10|||||||||619
1758029360000|2025-09-16 13:29:20|||||||||847
1758029370000|2025-09-16 13:29:30|2027|2027|2028|2027|2028|2027|2027|2027|370
1758029380000|2025-09-16 13:29:40|2025|2024|2025|2024|2025|2024|2025|2024|2307
1758029390000|2025-09-16 13:29:50|2026||2026||2026||2026||262
1758029400000|2025-09-16 13:30:00|2025||2025||2025||2025||2240
1758029410000|2025-09-16 13:30:10|2024|2023|2024|2023|2024|2023|2024|2023|1592
1758029420000|2025-09-16 13:30:20|2023|2022|2024|2022|2024|2022|2023|2022|83
1758029430000|2025-09-16 13:30:30|2023|2021|2023|2021|2023|2021|2023|2021|642
1758029440000|2025-09-16 13:30:40|||||||||1
1758029450000|2025-09-16 13:30:50||2022||2022||2022||2022|68
1758029460000|2025-09-16 13:31:00||2021||2022||2022||2021|10126
1758029470000|2025-09-16 13:31:10|||||||||421
1758029480000|2025-09-16 13:31:20|||||||||347
1758029490000|2025-09-16 13:31:30||2021||2021||2021||2021|2348
1758029500000|2025-09-16 13:31:40|2022|2022|2022|2021|2022|2022|2022|2021|30
1758029510000|2025-09-16 13:31:50|2023|2022|2022|2021|2023|2022|2022|2021|1947
1758029520000|2025-09-16 13:32:00|||||||||5
1758029530000|2025-09-16 13:32:10|2021|2020|2022|2020|2022|2020|2021|2020|385
1758029560000|2025-09-16 13:32:40||2021||2021||2021||2021|156
1758029570000|2025-09-16 13:32:50|||||||||403
1758029580000|2025-09-16 13:33:00|||||||||3
1758029600000|2025-09-16 13:33:20|2023||2023||2023||2023||463
1758029610000|2025-09-16 13:33:30||2022||2022||2022||2022|19
1758029630000|2025-09-16 13:33:50|2024|2023|2024|2023|2024|2023|2024|2023|1111
1758029640000|2025-09-16 13:34:00|2023|2022|2023|2022|2023|2022|2023|2022|1062
1758029650000|2025-09-16 13:34:10||2021||2021||2021||2021|30
1758029660000|2025-09-16 13:34:20||2022||2022||2022||2022|465
1758029670000|2025-09-16 13:34:30|||||||||185
1758029680000|2025-09-16 13:34:40|||||||||537
1758029690000|2025-09-16 13:34:50|2022|2021|2022|2021|2022|2021|2022|2021|1029
1758029700000|2025-09-16 13:35:00|||||||||305
1758029710000|2025-09-16 13:35:10|||||||||329
1758029720000|2025-09-16 13:35:20|2023|2022|2023|2022|2023|2022|2023|2022|1558
1758029730000|2025-09-16 13:35:30|||||||||758
1758029750000|2025-09-16 13:35:50|2024|2023|2024|2023|2024|2023|2024|2023|2782
1758029770000|2025-09-16 13:36:10|||||||||1904
1758029780000|2025-09-16 13:36:20|||||||||339
1758029790000|2025-09-16 13:36:30|2025|2024|2025|2024|2025|2024|2025|2024|557
1758029800000|2025-09-16 13:36:40|2026||2026||2026||2026||1740
1758029810000|2025-09-16 13:36:50|2027|2025|2026|2025|2027|2025|2026|2025|2883
1758029830000|2025-09-16 13:37:10|2027|2026|2027|2026|2027|2026|2027|2026|748
1758029840000|2025-09-16 13:37:20|2028|2027|2028|2026|2028|2027|2027|2026|9480
1758029850000|2025-09-16 13:37:30|2027||2028||2028||2027||191
1758029860000|2025-09-16 13:37:40|2027||2027||2027||2027||2
1758029870000|2025-09-16 13:37:50|||||||||30782
1758029880000|2025-09-16 13:38:00|||||||||166
1758029890000|2025-09-16 13:38:10|2028|2027|2028|2027|2028|2027|2028|2027|439
1758029900000|2025-09-16 13:38:20|2027|2026|2027|2026|2027|2026|2027|2026|367
1758029910000|2025-09-16 13:38:30|||||||||100
1758029920000|2025-09-16 13:38:40|||||||||1622
1758029930000|2025-09-16 13:38:50|||||||||505
1758029940000|2025-09-16 13:39:00|||||||||315
1758029950000|2025-09-16 13:39:10|||||||||2545
1758029960000|2025-09-16 13:39:20|2028|2027|2028|2027|2028|2027|2028|2027|872
1758029970000|2025-09-16 13:39:30||2026||2027||2027||2026|306
1758029980000|2025-09-16 13:39:40|||||||||1292
1758029990000|2025-09-16 13:39:50|2029|2028|2029|2028|2029|2028|2029|2028|825
1758030000000|2025-09-16 13:40:00|2030|2029|2029|2028|2030|2029|2029|2028|1496
1758030010000|2025-09-16 13:40:10|||||||||16
1758030020000|2025-09-16 13:40:20|2030|2029|2030|2029|2030|2029|2030|2029|26182
1758030030000|2025-09-16 13:40:30|2031||2031||2031||2031||711
1758030040000|2025-09-16 13:40:40||2030||2029||2030||2029|1081
1758030050000|2025-09-16 13:40:50||2030||2030||2030||2029|1221
1758030060000|2025-09-16 13:41:00|2032||2032||2032||2032||794
1758030070000|2025-09-16 13:41:10|2031|2029|2031|2029|2032|2029|2031|2029|821
1758030080000|2025-09-16 13:41:20||2030||2030||2030||2029|1262
1758030090000|2025-09-16 13:41:30||2029||2029||2029||2029|456
1758030100000|2025-09-16 13:41:40|2030|2028|2030|2029|2030|2029|2030|2028|257
1758030110000|2025-09-16 13:41:50|2031|2030|2031|2030|2031|2030|2031|2030|648
1758030120000|2025-09-16 13:42:00||2029||2029||2029||2029|1345
1758030130000|2025-09-16 13:42:10||2030||2029||2030||2029|509
1758030140000|2025-09-16 13:42:20|2032|2030|2032|2031|2032|2031|2032|2030|54
1758030150000|2025-09-16 13:42:30|||||||||500
1758030160000|2025-09-16 13:42:40|2033||2033||2033||2033||560
1758030170000|2025-09-16 13:42:50|2032|2030|2032|2030|2032|2030|2032|2030|893
1758030180000|2025-09-16 13:43:00|2031||2031||2031||2031||3
1758030190000|2025-09-16 13:43:10||2029||2029||2029||2029|2212
1758030210000|2025-09-16 13:43:30|2030|2030|2030|2028|2030|2030|2030|2028|1644
1758030220000|2025-09-16 13:43:40|2029||2029||2029||2029||1499
1758030230000|2025-09-16 13:43:50|2027|2026|2028|2027|2028|2027|2027|2026|507
1758030240000|2025-09-16 13:44:00||2026||2026||2027||2026|420
1758030250000|2025-09-16 13:44:10||2027||2027||2027||2027|397
1758030260000|2025-09-16 13:44:20||2026||2026||2026||2026|1167
1758030270000|2025-09-16 13:44:30|||||||||2495
1758030280000|2025-09-16 13:44:40|||||||||762
1758030290000|2025-09-16 13:44:50|2027||2027||2028||2027||473
1758030300000|2025-09-16 13:45:00||2025||2025||2025||2025|388
1758030310000|2025-09-16 13:45:10||2026||2026||2026||2026|4
1758030320000|2025-09-16 13:45:20|2028|2025|2028|2026|2028|2026|2028|2025|3405
1758030330000|2025-09-16 13:45:30|2027||2028||2028||2027||276
1758030340000|2025-09-16 13:45:40|2027||2027||2027||2027||17
1758030350000|2025-09-16 13:45:50|2028||2028||2028||2027||843
1758030360000|2025-09-16 13:46:00||2027||2027||2027||2027|697
1758030380000|2025-09-16 13:46:20|||||||||175
1758030390000|2025-09-16 13:46:30|||||||||249
1758030400000|2025-09-16 13:46:40|||||||||668
1758030410000|2025-09-16 13:46:50|||||||||6
1758030420000|2025-09-16 13:47:00||2026||2026||2026||2026|4
1758030430000|2025-09-16 13:47:10|2027|2025|2027|2025|2027|2025|2026|2025|1197
1758030440000|2025-09-16 13:47:20||2026||2026||2026||2026|60
1758030460000|2025-09-16 13:47:40|||||||||234
1758030470000|2025-09-16 13:47:50|2029|2027|2029|2028|2029|2028|2029|2027|185
1758030480000|2025-09-16 13:48:00|2028|2027|2028|2027|2028|2028|2028|2027|110
1758030490000|2025-09-16 13:48:10|||||||||3
1758030500000|2025-09-16 13:48:20||2026||2026||2026||2026|1276
1758030520000|2025-09-16 13:48:40|2027||2027||2027||2027||248
1758030530000|2025-09-16 13:48:50|||||||||523
1758030540000|2025-09-16 13:49:00|||||||||885
1758030550000|2025-09-16 13:49:10|2028|2027|2029|2027|2029|2027|2028|2027|3909
1758030560000|2025-09-16 13:49:20|2028||2028||2028||2028||301
1758030580000|2025-09-16 13:49:40|2029||2029||2029||2029||292
1758030600000|2025-09-16 13:50:00|2028|2026|2028|2027|2028|2027|2028|2026|395
1758030610000|2025-09-16 13:50:10|2029|2028|2030|2028|2030|2028|2029|2028|204
1758030620000|2025-09-16 13:50:20|2029||2029||2029||2029||0
1758030630000|2025-09-16 13:50:30|||||||||286
1758030640000|2025-09-16 13:50:40|2030||2030||2030||2030||455
1758030650000|2025-09-16 13:50:50|2031|2029|2031|2029|2031|2029|2031|2029|499
1758030670000|2025-09-16 13:51:10|||||||||2122
1758030680000|2025-09-16 13:51:20||2030||2030||2030||2030|890
1758030690000|2025-09-16 13:51:30|||||||||95
1758030700000|2025-09-16 13:51:40|2030|2029|2030|2029|2031|2029|2030|2029|1161
1758030710000|2025-09-16 13:51:50|||||||||50
1758030730000|2025-09-16 13:52:10|||||||||345
1758030750000|2025-09-16 13:52:30|||||||||234
1758030760000|2025-09-16 13:52:40|||||||||43
1758030780000|2025-09-16 13:53:00|||||||||196
1758030810000|2025-09-16 13:53:30|2031|2030|2031|2030|2031|2030|2031|2030|1000
1758030820000|2025-09-16 13:53:40|2030|2029|2030|2029|2030|2029|2030|2029|794
1758030830000|2025-09-16 13:53:50|2029|2028|2030|2028|2030|2028|2029|2028|725
1758030840000|2025-09-16 13:54:00||2029||2029||2029||2029|0
1758030860000|2025-09-16 13:54:20|||||||||5042
1758030870000|2025-09-16 13:54:30|||||||||2139
1758030880000|2025-09-16 13:54:40|||||||||323
1758030890000|2025-09-16 13:54:50|||||||||288
1758030900000|2025-09-16 13:55:00|||||||||1869
1758030910000|2025-09-16 13:55:10|2031|2030|2031|2030|2031|2030|2031|2030|761
1758030920000|2025-09-16 13:55:20|2032||2032||2032||2032||1210
1758030930000|2025-09-16 13:55:30||2031||2031||2031||2031|821
1758030940000|2025-09-16 13:55:40|2033|2032|2033|2032|2033|2032|2033|2032|1926
1758030950000|2025-09-16 13:55:50|2032|2031|2032|2031|2032|2031|2032|2031|280
1758030960000|2025-09-16 13:56:00|2033|2032|2034|2032|2034|2032|2033|2031|1756
1758030970000|2025-09-16 13:56:10|2033||2033||2034||2033||2978
1758030980000|2025-09-16 13:56:20||2031||2031||2031||2031|1456
1758030990000|2025-09-16 13:56:30|||||||||468
1758031000000|2025-09-16 13:56:40|2032||2033||2033||2032||1035
1758031010000|2025-09-16 13:56:50|2032|2030|2032|2031|2032|2031|2032|2030|1715
1758031020000|2025-09-16 13:57:00|2031|2030|2031|2030|2032|2030|2031|2030|1245
1758031030000|2025-09-16 13:57:10|2032||2031||2032||2031||718
1758031040000|2025-09-16 13:57:20|||||||||446
1758031050000|2025-09-16 13:57:30|2030|2029|2030|2029|2030|2029|2030|2029|2837
1758031060000|2025-09-16 13:57:40|||||||||434
1758031070000|2025-09-16 13:57:50|2031||2031||2031||2031||6405
1758031080000|2025-09-16 13:58:00|||||||||3556
1758031090000|2025-09-16 13:58:10|2030||2030||2030||2030||597
1758031100000|2025-09-16 13:58:20|||||||||715
1758031110000|2025-09-16 13:58:30|2029|2028|2030|2028|2030|2028|2029|2028|618
1758031120000|2025-09-16 13:58:40|||||||||652
1758031130000|2025-09-16 13:58:50|2029||2029||2029||2029||185
1758031140000|2025-09-16 13:59:00|||||||||2519
1758031150000|2025-09-16 13:59:10|||||||||693
1758031160000|2025-09-16 13:59:20|||||||||427
1758031170000|2025-09-16 13:59:30|||||||||111
1758031180000|2025-09-16 13:59:40|||||||||283
1758031190000|2025-09-16 13:59:50|2028|2027|2028|2027|2028|2027|2028|2027|1577
1758031200000|2025-09-16 14:00:00||2026||2027||2027||2026|288
1758031220000|2025-09-16 14:00:20|||||||||1202
1758031230000|2025-09-16 14:00:30||2026||2026||2027||2026|680
1758031240000|2025-09-16 14:00:40||2027||2027||2027||2027|0
1758031250000|2025-09-16 14:00:50||2026||2027||2027||2026|170
1758031260000|2025-09-16 14:01:00|2027|2026|2027|2026|2027|2026|2027|2026|781
1758031280000|2025-09-16 14:01:20|||||||||836
1758031290000|2025-09-16 14:01:30||2025||2025||2025||2025|91
1758031300000|2025-09-16 14:01:40||2026||2025||2026||2025|640
1758031310000|2025-09-16 14:01:50|||||||||223
1758031320000|2025-09-16 14:02:00|2026|2024|2026|2025|2026|2025|2025|2024|1431
1758031330000|2025-09-16 14:02:10|2027|2026|2027|2025|2027|2026|2026|2025|385
1758031340000|2025-09-16 14:02:20|2026|2024|2026|2024|2026|2024|2026|2024|943
1758031350000|2025-09-16 14:02:30|2025|2025|2026|2024|2026|2025|2025|2024|703
1758031360000|2025-09-16 14:02:40||2025||2025||2025||2024|289
1758031380000|2025-09-16 14:03:00|||||||||45
1758031400000|2025-09-16 14:03:20|2027|2026|2027|2026|2027|2026|2027|2026|603
1758031420000|2025-09-16 14:03:40|2028||2027||2028||2027||1722
1758031440000|2025-09-16 14:04:00|2025|2024|2026|2024|2026|2025|2025|2024|2124
1758031450000|2025-09-16 14:04:10||2025||2025||2025||2025|1068
1758031470000|2025-09-16 14:04:30|||||||||31
1758031480000|2025-09-16 14:04:40||2024||2025||2025||2024|2441
1758031490000|2025-09-16 14:04:50|||||||||212
1758031500000|2025-09-16 14:05:00|2027|2026|2026|2025|2027|2026|2026|2025|1581
1758031520000|2025-09-16 14:05:20||2024||2025||2025||2024|872
1758031530000|2025-09-16 14:05:30|2027|2024|2027|2025|2027|2025|2027|2024|271
1758031550000|2025-09-16 14:05:50||2026||2026||2026||2026|862
1758031560000|2025-09-16 14:06:00||2025||2025||2025||2025|1294
1758031570000|2025-09-16 14:06:10||2026||2026||2026||2026|183
1758031580000|2025-09-16 14:06:20|2026|2025|2026|2025|2026|2025|2026|2025|451
1758031590000|2025-09-16 14:06:30|2025|2024|2026|2024|2026|2024|2025|2024|1139
1758031600000|2025-09-16 14:06:40|||||||||5431
1758031610000|2025-09-16 14:06:50||2025||2024||2025||2024|1136
1758031620000|2025-09-16 14:07:00||2025||2024||2025||2024|2
1758031630000|2025-09-16 14:07:10|2025||2025||2025||2025||48
1758031640000|2025-09-16 14:07:20|2026|2025|2026|2024|2026|2025|2026|2024|937
1758031650000|2025-09-16 14:07:30|2025|2025|2026|2025|2026|2025|2025|2024|1829
1758031660000|2025-09-16 14:07:40|2025|2024|2025|2024|2025|2024|2025|2024|100717
1758031670000|2025-09-16 14:07:50|2026|2025|2026|2025|2026|2025|2026|2025|237
1758031680000|2025-09-16 14:08:00|||||||||753
1758031690000|2025-09-16 14:08:10|||||||||151
1758031700000|2025-09-16 14:08:20|2025|2024|2026|2024|2026|2024|2025|2024|761
1758031710000|2025-09-16 14:08:30|2025||2025||2025||2025||602
1758031720000|2025-09-16 14:08:40|2024|2023|2024|2023|2024|2023|2024|2022|1683
1758031730000|2025-09-16 14:08:50||2022||2022||2022||2022|43
1758031740000|2025-09-16 14:09:00||2023||2023||2023||2023|877
1758031750000|2025-09-16 14:09:10|2023|2022|2023|2022|2023|2023|2023|2022|2537
1758031760000|2025-09-16 14:09:20|2024||2024||2024||2023||320
1758031770000|2025-09-16 14:09:30|||||||||100
1758031780000|2025-09-16 14:09:40||2023||2023||2023||2022|238
1758031790000|2025-09-16 14:09:50|2023|2022|2023|2022|2023|2023|2023|2022|1062
1758031800000|2025-09-16 14:10:00|2022|2021|2021|2020|2022|2021|2021|2020|110
1758031810000|2025-09-16 14:10:10|2022|2021|2022|2021|2022|2021|2022|2021|2813
1758031820000|2025-09-16 14:10:20|||||||||683
1758031840000|2025-09-16 14:10:40|2021|2020|2021|2020|2021|2020|2021|2020|373
1758031860000|2025-09-16 14:11:00|||||||||2911
1758031870000|2025-09-16 14:11:10|2020|2019|2020|2019|2020|2020|2020|2019|877
1758031880000|2025-09-16 14:11:20|2019|2018|2019|2018|2020|2018|2019|2018|644
1758031890000|2025-09-16 14:11:30|||||||||435
1758031900000|2025-09-16 14:11:40|||||||||1131
1758031910000|2025-09-16 14:11:50|||||||||15
1758031930000|2025-09-16 14:12:10||2017||2017||2017||2017|126
1758031940000|2025-09-16 14:12:20|2018|2016|2018|2017|2018|2017|2018|2016|898
1758031950000|2025-09-16 14:12:30|||||||||678
1758031970000|2025-09-16 14:12:50|||||||||506
1758031980000|2025-09-16 14:13:00|||||||||234
1758031990000|2025-09-16 14:13:10|||||||||367
1758032000000|2025-09-16 14:13:20|2017|2016|2017|2016|2017|2016|2017|2016|763
1758032010000|2025-09-16 14:13:30|2018||2018||2018||2018||1168
1758032020000|2025-09-16 14:13:40|2017|2015|2017|2016|2017|2016|2017|2015|494
1758032030000|2025-09-16 14:13:50||2015||2015||2015||2015|156
1758032040000|2025-09-16 14:14:00|2016|2016|2016|2015|2016|2016|2016|2015|369
1758032060000|2025-09-16 14:14:20|2017||2017||2017||2016||108
1758032070000|2025-09-16 14:14:30|2016||2016||2016||2016||0
1758032080000|2025-09-16 14:14:40|2017||2016||2017||2016||150
1758032090000|2025-09-16 14:14:50|2017||2016||2017||2016||419
1758032100000|2025-09-16 14:15:00|2017||2017||2017||2016||11498
1758032110000|2025-09-16 14:15:10|||||||||9473
1758032130000|2025-09-16 14:15:30||2016||2016||2016||2016|616
1758032140000|2025-09-16 14:15:40|||||||||9
1758032150000|2025-09-16 14:15:50|2018|2017|2017|2016|2018|2017|2017|2016|1911
1758032160000|2025-09-16 14:16:00|2018||2018||2018||2018||1712
1758032170000|2025-09-16 14:16:10||2017||2016||2017||2016|1021
1758032180000|2025-09-16 14:16:20|||||||||2
1758032190000|2025-09-16 14:16:30|2019|2017|2019|2017|2019|2017|2019|2017|685
1758032200000|2025-09-16 14:16:40|||||||||450
1758032210000|2025-09-16 14:16:50|2018|2016|2018|2016|2018|2016|2018|2016|131
1758032220000|2025-09-16 14:17:00|||||||||1
1758032230000|2025-09-16 14:17:10|||||||||1
1758032240000|2025-09-16 14:17:20|2017||2017||2017||2017||547
1758032250000|2025-09-16 14:17:30|2016|2015|2017|2015|2017|2015|2016|2015|1105
1758032260000|2025-09-16 14:17:40|||||||||404
1758032280000|2025-09-16 14:18:00|2016|2016|2017|2015|2017|2016|2016|2015|389
1758032290000|2025-09-16 14:18:10||2016||2015||2016||2015|385
1758032300000|2025-09-16 14:18:20|2016|2016|2017|2015|2017|2016|2016|2015|369
1758032310000|2025-09-16 14:18:30||2016||2016||2016||2016|0
1758032320000|2025-09-16 14:18:40|2016|2015|2016|2015|2016|2015|2016|2015|1769
1758032330000|2025-09-16 14:18:50|||||||||4705
1758032340000|2025-09-16 14:19:00|||||||||366
1758032350000|2025-09-16 14:19:10|||||||||74
1758032360000|2025-09-16 14:19:20|||||||||200
1758032380000|2025-09-16 14:19:40|2017||2017||2017||2017||1122
1758032390000|2025-09-16 14:19:50|2016||2017||2017||2016||465
1758032400000|2025-09-16 14:20:00|2016||2016||2016||2016||791
1758032410000|2025-09-16 14:20:10|||||||||1
1758032430000|2025-09-16 14:20:30|||||||||3
1758032440000|2025-09-16 14:20:40||2014||2014||2014||2014|493
1758032450000|2025-09-16 14:20:50|2014|2012|2013|2012|2014|2012|2013|2011|1185
1758032460000|2025-09-16 14:21:00|||||||||386
1758032470000|2025-09-16 14:21:10|2012|2011|2012|2010|2012|2011|2012|2010|554
1758032480000|2025-09-16 14:21:20|2013|2011|2013|2012|2013|2012|2013|2011|910
1758032490000|2025-09-16 14:21:30||2011||2011||2011||2011|223
1758032500000|2025-09-16 14:21:40||2012||2011||2012||2011|402
1758032510000|2025-09-16 14:21:50|2012|2010|2012|2011|2012|2011|2012|2010|365
1758032520000|2025-09-16 14:22:00|2011|2010|2011|2010|2011|2010|2011|2010|4592
1758032530000|2025-09-16 14:22:10|2012|2011|2012|2011|2012|2011|2012|2011|1723
1758032540000|2025-09-16 14:22:20|||||||||1
1758032550000|2025-09-16 14:22:30|||||||||1
1758032560000|2025-09-16 14:22:40||2010||2010||2010||2010|81
1758032570000|2025-09-16 14:22:50||2011||2010||2011||2010|21
1758032580000|2025-09-16 14:23:00|||||||||106
1758032590000|2025-09-16 14:23:10|||||||||194
1758032610000|2025-09-16 14:23:30|||||||||3
1758032620000|2025-09-16 14:23:40||2011||2011||2011||2010|668
1758032630000|2025-09-16 14:23:50|2013|2012|2013|2011|2013|2012|2013|2011|1661
1758032640000|2025-09-16 14:24:00|||||||||1122
1758032650000|2025-09-16 14:24:10|2012||2012||2012||2012||301
1758032660000|2025-09-16 14:24:20|||||||||515
1758032670000|2025-09-16 14:24:30|||||||||198
1758032680000|2025-09-16 14:24:40|2013||2012||2013||2012||658
1758032690000|2025-09-16 14:24:50|||||||||1
1758032700000|2025-09-16 14:25:00||2010||2010||2010||2010|309
1758032710000|2025-09-16 14:25:10|||||||||857
1758032720000|2025-09-16 14:25:20|2010|2009|2011|2010|2011|2010|2010|2009|298
1758032740000|2025-09-16 14:25:40|||||||||354
1758032770000|2025-09-16 14:26:10||2009||2009||2009||2009|1762
1758032780000|2025-09-16 14:26:20||2010||2010||2010||2010|180
1758032800000|2025-09-16 14:26:40|||||||||1
1758032810000|2025-09-16 14:26:50|||||||||2125
1758032820000|2025-09-16 14:27:00|||||||||365
1758032830000|2025-09-16 14:27:10|2010|2009|2010|2009|2010|2009|2010|2009|1545
1758032840000|2025-09-16 14:27:20|2009|2008|2009|2008|2009|2008|2009|2008|1257
1758032850000|2025-09-16 14:27:30|2010|2009|2010|2009|2010|2009|2010|2009|682
1758032860000|2025-09-16 14:27:40||2008||2008||2008||2008|1
1758032870000|2025-09-16 14:27:50||2009||2008||2009||2008|767
1758032880000|2025-09-16 14:28:00||2009||2008||2009||2008|2485
1758032890000|2025-09-16 14:28:10|||||||||384
1758032900000|2025-09-16 14:28:20|||||||||353
1758032910000|2025-09-16 14:28:30|||||||||23
1758032920000|2025-09-16 14:28:40|2009|2009|2009|2008|2009|2009|2009|2008|2254
1758032930000|2025-09-16 14:28:50|||||||||10
1758032940000|2025-09-16 14:29:00||2007||2007||2007||2007|166
1758032950000|2025-09-16 14:29:10|2010|2008|2010|2008|2010|2008|2010|2008|813
1758032960000|2025-09-16 14:29:20|||||||||77
1758032970000|2025-09-16 14:29:30||2009||2009||2009||2008|210
1758032980000|2025-09-16 14:29:40|2009|2008|2009|2008|2009|2009|2009|2008|463
1758032990000|2025-09-16 14:29:50|2010|2007|2010|2008|2010|2008|2010|2007|476
1758033000000|2025-09-16 14:30:00||2009||2009||2009||2008|373
1758033010000|2025-09-16 14:30:10||2008||2009||2009||2008|419
1758033020000|2025-09-16 14:30:20||2008||2008||2009||2008|383
1758033030000|2025-09-16 14:30:30|||||||||100
1758033050000|2025-09-16 14:30:50|2009||2009||2009||2009||454
1758033060000|2025-09-16 14:31:00|2010||2010||2010||2010||198
1758033070000|2025-09-16 14:31:10||2009||2008||2009||2008|359
1758033080000|2025-09-16 14:31:20|2009|2007|2009|2007|2009|2007|2009|2007|2728
1758033090000|2025-09-16 14:31:30|||||||||3
1758033100000|2025-09-16 14:31:40|||||||||1
1758033110000|2025-09-16 14:31:50|2008|2008|2008|2007|2008|2008|2008|2007|523
1758033130000|2025-09-16 14:32:10|||||||||26
1758033140000|2025-09-16 14:32:20|2007|2006|2007|2006|2007|2006|2007|2006|77
1758033150000|2025-09-16 14:32:30|2008||2008||2008||2007||1260
1758033160000|2025-09-16 14:32:40|2007||2007||2007||2007||20
1758033170000|2025-09-16 14:32:50|2008||2008||2008||2008||648
1758033190000|2025-09-16 14:33:10||2007||2007||2007||2007|14
1758033220000|2025-09-16 14:33:40||2006||2006||2006||2006|184
1758033230000|2025-09-16 14:33:50||2007||2007||2007||2007|46
1758033240000|2025-09-16 14:34:00||2006||2006||2006||2006|315
1758033250000|2025-09-16 14:34:10|||||||||444
1758033260000|2025-09-16 14:34:20|2007||2007||2007||2007||1
1758033270000|2025-09-16 14:34:30|||||||||199
1758033280000|2025-09-16 14:34:40|||||||||7
1758033290000|2025-09-16 14:34:50|||||||||9
1758033300000|2025-09-16 14:35:00|||||||||562
1758033310000|2025-09-16 14:35:10|2006|2005|2008|2006|2008|2006|2006|2005|5626
1758033320000|2025-09-16 14:35:20|2009|2007|2008|2007|2009|2007|2007|2006|2746
1758033330000|2025-09-16 14:35:30|2009|2006|2009|2007|2009|2007|2009|2006|35
1758033340000|2025-09-16 14:35:40|2008|2008|2009|2008|2009|2008|2008|2008|296
1758033350000|2025-09-16 14:35:50|2008|2007|2008|2007|2008|2007|2008|2007|433
1758033370000|2025-09-16 14:36:10|||||||||273
1758033380000|2025-09-16 14:36:20|||||||||489
1758033400000|2025-09-16 14:36:40|||||||||888
1758033410000|2025-09-16 14:36:50||2006||2006||2006||2006|5702
1758033420000|2025-09-16 14:37:00|2007||2007||2007||2007||0
1758033430000|2025-09-16 14:37:10|||||||||1
1758033440000|2025-09-16 14:37:20|||||||||225
1758033460000|2025-09-16 14:37:40|||||||||852
1758033470000|2025-09-16 14:37:50|2008||2008||2008||2008||1452
1758033480000|2025-09-16 14:38:00|||||||||993
1758033490000|2025-09-16 14:38:10|2007||2008||2008||2007||717
1758033500000|2025-09-16 14:38:20|||||||||1
1758033510000|2025-09-16 14:38:30||2007||2007||2007||2006|1810
1758033520000|2025-09-16 14:38:40||2006||2006||2006||2006|2285
1758033530000|2025-09-16 14:38:50|2007||2007||2007||2007||297
1758033540000|2025-09-16 14:39:00|||||||||20
1758033560000|2025-09-16 14:39:20|||||||||1
1758033570000|2025-09-16 14:39:30|||||||||4
1758033580000|2025-09-16 14:39:40|||||||||175
1758033590000|2025-09-16 14:39:50|2006|2005|2007|2005|2007|2005|2005|2004|1188
1758033600000|2025-09-16 14:40:00||2006||2006||2006||2006|1212
1758033610000|2025-09-16 14:40:10|2008|2005|2008|2006|2008|2006|2008|2005|129
1758033620000|2025-09-16 14:40:20|2009|2007|2009|2008|2009|2008|2009|2007|510
1758033630000|2025-09-16 14:40:30|2010|2009|2010|2009|2010|2009|2009|2009|1602
1758033640000|2025-09-16 14:40:40|||||||||350
1758033650000|2025-09-16 14:40:50||2008||2008||2009||2008|1159
1758033660000|2025-09-16 14:41:00||2009||2008||2009||2008|854
1758033670000|2025-09-16 14:41:10|2009||2010||2010||2009||1371
1758033680000|2025-09-16 14:41:20|||||||||500
1758033690000|2025-09-16 14:41:30|||||||||25
1758033700000|2025-09-16 14:41:40||2009||2009||2009||2008|996
1758033710000|2025-09-16 14:41:50|2009|2008|2009|2008|2009|2008|2009|2008|347
1758033720000|2025-09-16 14:42:00|2010||2010||2010||2010||203
1758033730000|2025-09-16 14:42:10||2009||2009||2009||2009|0
1758033740000|2025-09-16 14:42:20|||||||||249
1758033750000|2025-09-16 14:42:30|2011|2010|2011|2010|2011|2010|2011|2009|1575
1758033760000|2025-09-16 14:42:40|||||||||193
1758033770000|2025-09-16 14:42:50|||||||||164
1758033780000|2025-09-16 14:43:00||2009||2009||2010||2009|810
1758033790000|2025-09-16 14:43:10|2010|2010|2010|2009|2010|2010|2010|2009|391
1758033800000|2025-09-16 14:43:20|2011|2010|2011|2010|2011|2010|2011|2010|256
1758033810000|2025-09-16 14:43:30||2009||2009||2009||2009|111
1758033820000|2025-09-16 14:43:40||2010||2010||2010||2010|601
1758033830000|2025-09-16 14:43:50|2010|2009|2011|2009|2011|2009|2010|2009|560
1758033840000|2025-09-16 14:44:00|2010||2010||2010||2010||66
1758033850000|2025-09-16 14:44:10|||||||||340
1758033860000|2025-09-16 14:44:20|||||||||524
1758033880000|2025-09-16 14:44:40||2008||2009||2009||2008|1824
1758033890000|2025-09-16 14:44:50||2008||2009||2009||2008|866
1758033900000|2025-09-16 14:45:00|||||||||151
1758033910000|2025-09-16 14:45:10||2008||2009||2009||2008|1840
1758033920000|2025-09-16 14:45:20|2011||2011||2011||2011||832
1758033930000|2025-09-16 14:45:30|||||||||205
1758033940000|2025-09-16 14:45:40|2012|2010|2012|2010|2012|2010|2012|2010|1222
1758033950000|2025-09-16 14:45:50|2011|2011|2012|2010|2012|2011|2011|2010|2071
1758033960000|2025-09-16 14:46:00|2011||2012||2012||2011||5379
1758033970000|2025-09-16 14:46:10|||||||||155
1758033980000|2025-09-16 14:46:20|||||||||218
1758033990000|2025-09-16 14:46:30|||||||||19
1758034000000|2025-09-16 14:46:40|2011||2012||2012||2011||45
1758034010000|2025-09-16 14:46:50|||||||||16
1758034020000|2025-09-16 14:47:00|2011||2011||2012||2011||698
1758034040000|2025-09-16 14:47:20|||||||||100
1758034050000|2025-09-16 14:47:30|||||||||3
1758034070000|2025-09-16 14:47:50|||||||||1435
1758034080000|2025-09-16 14:48:00|2012|2011|2012|2011|2012|2011|2012|2011|1
1758034090000|2025-09-16 14:48:10|2013||2013||2013||2013||621
1758034100000|2025-09-16 14:48:20||2012||2012||2012||2012|499
1758034110000|2025-09-16 14:48:30|2012|2011|2012|2011|2012|2011|2012|2011|824
1758034120000|2025-09-16 14:48:40|||||||||258
1758034140000|2025-09-16 14:49:00|||||||||1692
1758034150000|2025-09-16 14:49:10|||||||||20
1758034160000|2025-09-16 14:49:20|||||||||1770
1758034170000|2025-09-16 14:49:30|||||||||501
1758034180000|2025-09-16 14:49:40||2010||2010||2010||2010|149
1758034190000|2025-09-16 14:49:50||2011||2011||2011||2010|670
1758034200000|2025-09-16 14:50:00|||||||||937
1758034210000|2025-09-16 14:50:10|||||||||180
1758034220000|2025-09-16 14:50:20|2011|2010|2011|2010|2011|2011|2011|2010|400
1758034230000|2025-09-16 14:50:30|||||||||7
1758034240000|2025-09-16 14:50:40|||||||||277
1758034260000|2025-09-16 14:51:00|2010|2009|2010|2008|2010|2009|2010|2008|20
1758034270000|2025-09-16 14:51:10|2011|2009|2011|2009|2011|2009|2011|2009|994
1758034280000|2025-09-16 14:51:20|2010||2011||2011||2010||674
1758034290000|2025-09-16 14:51:30|||||||||16
1758034300000|2025-09-16 14:51:40|||||||||70
1758034310000|2025-09-16 14:51:50|2010||2010||2010||2010||85
1758034320000|2025-09-16 14:52:00|||||||||145
1758034330000|2025-09-16 14:52:10||2008||2008||2008||2008|1303
1758034340000|2025-09-16 14:52:20|2009||2009||2009||2009||0
1758034350000|2025-09-16 14:52:30|||||||||49
1758034360000|2025-09-16 14:52:40|||||||||3
1758034370000|2025-09-16 14:52:50|||||||||5
1758034380000|2025-09-16 14:53:00|2008|2007|2008|2007|2008|2007|2008|2007|2
1758034390000|2025-09-16 14:53:10|||||||||8
1758034400000|2025-09-16 14:53:20|||||||||151
1758034410000|2025-09-16 14:53:30|||||||||29
1758034420000|2025-09-16 14:53:40|||||||||5
1758034430000|2025-09-16 14:53:50|||||||||5
1758034450000|2025-09-16 14:54:10|||||||||2
1758034460000|2025-09-16 14:54:20|2009|2008|2009|2008|2009|2008|2009|2008|3
1758034470000|2025-09-16 14:54:30|||||||||384
1758034480000|2025-09-16 14:54:40|2010|2009|2011|2010|2011|2010|2010|2009|1388
1758034490000|2025-09-16 14:54:50|||||||||681
1758034500000|2025-09-16 14:55:00|||||||||371
1758034510000|2025-09-16 14:55:10|||||||||1000
1758034520000|2025-09-16 14:55:20|||||||||383
1758034530000|2025-09-16 14:55:30|||||||||80
1758034560000|2025-09-16 14:56:00||2009||2009||2009||2009|378
1758034570000|2025-09-16 14:56:10|2010|2010|2010|2009|2010|2010|2010|2009|436
1758034580000|2025-09-16 14:56:20|||||||||1
1758034590000|2025-09-16 14:56:30|||||||||225
1758034600000|2025-09-16 14:56:40||2008||2008||2008||2008|826
1758034610000|2025-09-16 14:56:50||2009||2008||2009||2008|745
1758034640000|2025-09-16 14:57:20|2009|2009|2010|2008|2010|2009|2009|2008|469
1758034650000|2025-09-16 14:57:30||2009||2009||2009||2009|368
1758034660000|2025-09-16 14:57:40|||||||||727
1758034670000|2025-09-16 14:57:50|2011|2010|2011|2010|2011|2010|2011|2010|887
1758034680000|2025-09-16 14:58:00|2012|2011|2011|2010|2012|2011|2011|2010|2406
1758034690000|2025-09-16 14:58:10|2012||2012||2012||2012||19
1758034700000|2025-09-16 14:58:20|2011|2011|2011|2010|2011|2011|2011|2010|3
1758034710000|2025-09-16 14:58:30|||||||||439
1758034720000|2025-09-16 14:58:40|||||||||3110
1758034730000|2025-09-16 14:58:50|2012|2011|2012|2010|2012|2011|2012|2010|1085
1758034740000|2025-09-16 14:59:00||2011||2011||2011||2010|0
1758034750000|2025-09-16 14:59:10|2013|2012|2013|2012|2013|2012|2013|2012|5265
1758034760000|2025-09-16 14:59:20|||||||||1121
1758034770000|2025-09-16 14:59:30|||||||||384
1758034790000|2025-09-16 14:59:50|||||||||692
1758034800000|2025-09-16 15:00:00|2014|2013|2014|2013|2014|2013|2014|2013|898
1758034810000|2025-09-16 15:00:10|2012|2011|2013|2012|2013|2012|2012|2011|1387
1758034820000|2025-09-16 15:00:20|||||||||1134
1758034830000|2025-09-16 15:00:30|||||||||885
1758034840000|2025-09-16 15:00:40|||||||||737
1758034850000|2025-09-16 15:00:50|2014|2013|2014|2013|2014|2013|2014|2013|1734
1758034870000|2025-09-16 15:01:10|2013|2012|2014|2013|2014|2013|2013|2012|1197
1758034890000|2025-09-16 15:01:30|2013|2012|2013|2012|2013|2013|2013|2012|1204
1758034910000|2025-09-16 15:01:50|2014||2013||2014||2013||537
1758034920000|2025-09-16 15:02:00|||||||||479
1758034930000|2025-09-16 15:02:10|2012|2011|2013|2012|2013|2012|2012|2011|532
1758034940000|2025-09-16 15:02:20|2012|2011|2012|2011|2012|2011|2012|2011|262
1758034950000|2025-09-16 15:02:30|||||||||758
1758034980000|2025-09-16 15:03:00|||||||||74
1758034990000|2025-09-16 15:03:10|2013||2013||2013||2013||1261
1758035000000|2025-09-16 15:03:20|2012|2012|2012|2011|2012|2012|2012|2011|381
1758035030000|2025-09-16 15:03:50|2011|2010|2011|2010|2011|2010|2011|2010|363
1758035040000|2025-09-16 15:04:00|2012||2012||2012||2012||842
1758035050000|2025-09-16 15:04:10|2011||2012||2012||2011||238
1758035060000|2025-09-16 15:04:20|2011||2011||2011||2011||775
1758035070000|2025-09-16 15:04:30|2010|2009|2010|2009|2010|2009|2010|2009|873
1758035080000|2025-09-16 15:04:40|2011||2011||2011||2011||693
1758035090000|2025-09-16 15:04:50||2010||2010||2010||2010|392
1758035100000|2025-09-16 15:05:00|||||||||656
1758035110000|2025-09-16 15:05:10|||||||||29
1758035120000|2025-09-16 15:05:20|||||||||382
1758035130000|2025-09-16 15:05:30|||||||||2196
1758035150000|2025-09-16 15:05:50|||||||||1
1758035160000|2025-09-16 15:06:00|||||||||486
1758035170000|2025-09-16 15:06:10|||||||||215
1758035180000|2025-09-16 15:06:20|||||||||765
1758035190000|2025-09-16 15:06:30|||||||||369
1758035200000|2025-09-16 15:06:40|||||||||1021
1758035210000|2025-09-16 15:06:50|||||||||208
1758035220000|2025-09-16 15:07:00|||||||||310
1758035230000|2025-09-16 15:07:10|||||||||1847
1758035240000|2025-09-16 15:07:20|||||||||266
1758035250000|2025-09-16 15:07:30|||||||||614
1758035260000|2025-09-16 15:07:40|||||||||2083
1758035280000|2025-09-16 15:08:00|||||||||1760
1758035290000|2025-09-16 15:08:10|||||||||861
1758035300000|2025-09-16 15:08:20|||||||||3525
1758035310000|2025-09-16 15:08:30|||||||||325
1758035330000|2025-09-16 15:08:50|2010|2009|2010|2009|2010|2009|2010|2009|764
1758035340000|2025-09-16 15:09:00|||||||||3
1758035350000|2025-09-16 15:09:10|2011||2011||2011||2011||1871
1758035360000|2025-09-16 15:09:20|2010|2010|2010|2009|2010|2010|2010|2009|197
1758035370000|2025-09-16 15:09:30|||||||||15
1758035380000|2025-09-16 15:09:40|||||||||206
1758035390000|2025-09-16 15:09:50|||||||||683
1758035410000|2025-09-16 15:10:10|||||||||40
1758035420000|2025-09-16 15:10:20|||||||||370
1758035430000|2025-09-16 15:10:30|||||||||56
1758035440000|2025-09-16 15:10:40|||||||||2
1758035450000|2025-09-16 15:10:50|||||||||8
1758035470000|2025-09-16 15:11:10|||||||||382
1758035490000|2025-09-16 15:11:30|||||||||969
1758035500000|2025-09-16 15:11:40|||||||||395
1758035510000|2025-09-16 15:11:50|||||||||264
1758035520000|2025-09-16 15:12:00|||||||||2
1758035530000|2025-09-16 15:12:10|||||||||786
1758035550000|2025-09-16 15:12:30|||||||||856
1758035570000|2025-09-16 15:12:50|||||||||542
1758035580000|2025-09-16 15:13:00|||||||||169
1758035590000|2025-09-16 15:13:10|||||||||495
1758035600000|2025-09-16 15:13:20|2009|2008|2009|2008|2009|2008|2009|2008|195
1758035610000|2025-09-16 15:13:30|||||||||501
1758035620000|2025-09-16 15:13:40|||||||||209
1758035640000|2025-09-16 15:14:00|||||||||245
1758035650000|2025-09-16 15:14:10|||||||||77
1758035660000|2025-09-16 15:14:20|||||||||52
1758035670000|2025-09-16 15:14:30|||||||||2
1758035690000|2025-09-16 15:14:50|2008|2007|2008|2007|2008|2007|2008|2007|396
1758035700000|2025-09-16 15:15:00|||||||||745
1758035710000|2025-09-16 15:15:10|||||||||828
1758035720000|2025-09-16 15:15:20|||||||||325
1758035730000|2025-09-16 15:15:30|||||||||778
1758035740000|2025-09-16 15:15:40|2007|2006|2007|2006|2007|2006|2007|2006|50
1758035750000|2025-09-16 15:15:50|||||||||38
1758035760000|2025-09-16 15:16:00|2006|2005|2006|2005|2006|2005|2006|2005|456
1758035770000|2025-09-16 15:16:10|||||||||568
1758035780000|2025-09-16 15:16:20|||||||||25
1758035790000|2025-09-16 15:16:30|||||||||313
1758035800000|2025-09-16 15:16:40|2004|2003|2004|2003|2004|2003|2003|2002|3185
1758035810000|2025-09-16 15:16:50|2005||2004||2005||2004||1445
1758035820000|2025-09-16 15:17:00|2003|2002|2003|2002|2003|2002|2003|2002|319
1758035850000|2025-09-16 15:17:30|||||||||852
1758035870000|2025-09-16 15:17:50|||||||||288
1758035880000|2025-09-16 15:18:00|||||||||696
1758035890000|2025-09-16 15:18:10|||||||||1227
1758035900000|2025-09-16 15:18:20|||||||||933
1758035910000|2025-09-16 15:18:30|||||||||1152
1758035920000|2025-09-16 15:18:40|||||||||834
1758035930000|2025-09-16 15:18:50|||||||||91
1758035940000|2025-09-16 15:19:00|||||||||294
1758035950000|2025-09-16 15:19:10|||||||||199
1758035960000|2025-09-16 15:19:20|||||||||23
1758035970000|2025-09-16 15:19:30|||||||||5
1758035980000|2025-09-16 15:19:40|2002|2001|2002|2001|2002|2001|2002|2001|137
1758035990000|2025-09-16 15:19:50|||||||||559
1758036000000|2025-09-16 15:20:00|||||||||723
1758036010000|2025-09-16 15:20:10|||||||||1973
1758036020000|2025-09-16 15:20:20|||||||||560
1758036030000|2025-09-16 15:20:30|||||||||726
1758036040000|2025-09-16 15:20:40|||||||||269
1758036050000|2025-09-16 15:20:50|||||||||1070
1758036060000|2025-09-16 15:21:00|||||||||428
1758036070000|2025-09-16 15:21:10|||||||||181
1758036080000|2025-09-16 15:21:20|||||||||480
1758036090000|2025-09-16 15:21:30|||||||||2658
1758036100000|2025-09-16 15:21:40|||||||||132
1758036110000|2025-09-16 15:21:50|2003|2002|2003|2002|2003|2002|2003|2002|745
1758036120000|2025-09-16 15:22:00|||||||||281
1758036130000|2025-09-16 15:22:10|||||||||679
1758036140000|2025-09-16 15:22:20|||||||||87
1758036160000|2025-09-16 15:22:40|2002|2001|2002|2001|2002|2001|2002|2001|874
1758036170000|2025-09-16 15:22:50|2001|2000|2001|2000|2001|2000|2001|2000|660
1758036180000|2025-09-16 15:23:00|||||||||292
1758036190000|2025-09-16 15:23:10|||||||||525
1758036200000|2025-09-16 15:23:20|||||||||437
1758036210000|2025-09-16 15:23:30|||||||||609
1758036220000|2025-09-16 15:23:40|2000|1999.5|2000|1999|2000|1999.5|2000|1999|1761
1758036230000|2025-09-16 15:23:50||1999.5||1999||1999.5||1999|984
1758036240000|2025-09-16 15:24:00||1999.5||1999||1999.5||1999|1418
1758036250000|2025-09-16 15:24:10|||||||||938
1758036260000|2025-09-16 15:24:20|1999.5|1999.5|1999|1998|1999.5|1999.5|1999|1998|410
1758036270000|2025-09-16 15:24:30|1999.5|1998.5|2000|1999|2000|1999|1999.5|1998.5|824
1758036280000|2025-09-16 15:24:40|1999.5||1999.5||1999.5||1999.5||91
1758036290000|2025-09-16 15:24:50|2000|1998.5|1999.5|1998.5|2000|1998.5|1999.5|1998.5|1262
1758036300000|2025-09-16 15:25:00|1999|1998|1999|1998.5|1999|1998.5|1999|1998|614
1758036310000|2025-09-16 15:25:10||1998||1998||1998||1998|1414
1758036320000|2025-09-16 15:25:20|||||||||1043
1758036330000|2025-09-16 15:25:30|||||||||364
1758036340000|2025-09-16 15:25:40|1998|1997.5|1997|1996|1998|1997.5|1996.5|1996|1839
1758036350000|2025-09-16 15:25:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|2487
1758036360000|2025-09-16 15:26:00|1997|1996|1997|1996|1997|1996|1997|1996|1528
1758036370000|2025-09-16 15:26:10|||||||||810
1758036380000|2025-09-16 15:26:20|1996.5||1996.5||1996.5||1996.5||1006
1758036390000|2025-09-16 15:26:30|||||||||247
1758036400000|2025-09-16 15:26:40|1997||1997||1997||1997||524
1758036410000|2025-09-16 15:26:50|1996.5||1996.5||1996.5||1996.5||997
1758036420000|2025-09-16 15:27:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996|2586
1758036430000|2025-09-16 15:27:10|1998|1997|1998|1997|1998|1997.5|1997.5|1997|2807
1758036440000|2025-09-16 15:27:20|||||||||5
1758036450000|2025-09-16 15:27:30|1997|1996.5|1996.5|1995.5|1997|1996.5|1996|1995.5|558
1758036460000|2025-09-16 15:27:40|1996|1995|1996|1995|1996|1995|1995.5|1995|2390
1758036470000|2025-09-16 15:27:50|||||||||778
1758036480000|2025-09-16 15:28:00|1995.5|1994.5|1994.5|1993.5|1995.5|1994.5|1994.5|1993.5|1927
1758036490000|2025-09-16 15:28:10|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|2223
1758036500000|2025-09-16 15:28:20|1995|1994|1994.5|1994|1995|1994|1994.5|1993.5|1541
1758036510000|2025-09-16 15:28:30|1995|1994.5|1995|1994|1995|1994.5|1995|1994|1842
1758036520000|2025-09-16 15:28:40|1994.5|1994.5|1994.5|1994|1994.5|1994.5|1994.5|1994|697
1758036530000|2025-09-16 15:28:50|1995||1994.5||1995||1994.5||1586
1758036540000|2025-09-16 15:29:00|1995|1994.5|1995|1994|1995|1994.5|1995|1994|491
1758036550000|2025-09-16 15:29:10|||||||||19
1758036560000|2025-09-16 15:29:20||1994.5||1994||1994.5||1994|1346
1758036570000|2025-09-16 15:29:30|1994.5|1993.5|1994.5|1994|1994.5|1994|1994.5|1993.5|1245
1758036580000|2025-09-16 15:29:40||1993.5||1993.5||1994||1993.5|814
1758036590000|2025-09-16 15:29:50|1994|1993|1994.5|1993|1994.5|1993|1994|1993|889
1758092410000|2025-09-17 07:00:10|2009|2005|2008|2005|2009|2005|2008|2005|2130
1758092420000|2025-09-17 07:00:20|2007|2003|2006|2003|2007|2003|2006|2003|591
1758092430000|2025-09-17 07:00:30|2008|2004|2007|2004|2008|2005|2007|2004|4298
1758092440000|2025-09-17 07:00:40||2003||2003||2003||2003|5
1758092450000|2025-09-17 07:00:50||2004||2004||2004||2004|2412
1758092460000|2025-09-17 07:01:00|2006|2003|2007|2004|2007|2004|2006|2003|504
1758092470000|2025-09-17 07:01:10|2008|2005|2008|2006|2008|2006|2008|2005|1151
1758092480000|2025-09-17 07:01:20|2010|2007|2009|2007|2010|2007|2009|2007|29
1758092500000|2025-09-17 07:01:40|2010|2008|2010|2008|2010|2008|2010|2008|288
1758092510000|2025-09-17 07:01:50|2008|2005|2008|2005|2008|2005|2007|2005|1345
1758092520000|2025-09-17 07:02:00|2007|2003|2005|2003|2007|2003|2005|2003|137
1758092530000|2025-09-17 07:02:10|2004|2002|2004|2001|2004|2002|2004|2001|149
1758092540000|2025-09-17 07:02:20|||||||||873
1758092550000|2025-09-17 07:02:30|||||||||53
1758092560000|2025-09-17 07:02:40|2003|2002|2004|2001|2004|2002|2003|2001|2081
1758092570000|2025-09-17 07:02:50||2002||2002||2002||2002|279
1758092580000|2025-09-17 07:03:00|2007|2004|2007|2004|2007|2004|2007|2004|59
1758092590000|2025-09-17 07:03:10|||||||||400
1758092600000|2025-09-17 07:03:20|||||||||91
1758092610000|2025-09-17 07:03:30|||||||||812
1758092620000|2025-09-17 07:03:40|||||||||51
1758092630000|2025-09-17 07:03:50|2006|2005|2007|2005|2007|2005|2006|2005|0
1758092640000|2025-09-17 07:04:00|2008||2007||2008||2007||269
1758092650000|2025-09-17 07:04:10|||||||||513
1758092670000|2025-09-17 07:04:30|2005|2004|2006|2004|2006|2004|2005|2004|695
1758092680000|2025-09-17 07:04:40|2007|2005|2007|2005|2007|2005|2007|2005|150
1758092690000|2025-09-17 07:04:50|2006|2004|2006|2003|2006|2004|2006|2003|2
1758092700000|2025-09-17 07:05:00|2004|2002|2004|2002|2004|2002|2004|2002|168
1758092710000|2025-09-17 07:05:10|2005|2003|2005|2003|2005|2003|2005|2003|924
1758092720000|2025-09-17 07:05:20|||||||||3
1758092730000|2025-09-17 07:05:30|2006|2004|2006|2004|2006|2004|2006|2004|100
1758092740000|2025-09-17 07:05:40|||||||||31
1758092750000|2025-09-17 07:05:50|2005|2003|2006|2004|2006|2004|2005|2003|1528
1758092760000|2025-09-17 07:06:00|2007|2005|2006|2004|2007|2005|2006|2004|67
1758092770000|2025-09-17 07:06:10||2003||2004||2004||2003|8
1758092780000|2025-09-17 07:06:20|2005|2003|2005|2003|2005|2003|2005|2003|317
1758092790000|2025-09-17 07:06:30|||||||||10
1758092800000|2025-09-17 07:06:40|||||||||22
1758092810000|2025-09-17 07:06:50|2004|2002|2005|2003|2005|2003|2004|2002|601
1758092820000|2025-09-17 07:07:00|2006|2004|2005|2004|2006|2004|2005|2004|17
1758092830000|2025-09-17 07:07:10|2006|2003|2006|2004|2006|2004|2006|2003|826
1758092840000|2025-09-17 07:07:20|2005|2003|2005|2003|2005|2003|2005|2003|170
1758092850000|2025-09-17 07:07:30||2004||2003||2004||2003|73
1758092860000|2025-09-17 07:07:40|||||||||9
1758092870000|2025-09-17 07:07:50|2004||2004||2004||2004||107
1758092880000|2025-09-17 07:08:00||2002||2002||2003||2002|326
1758092890000|2025-09-17 07:08:10|||||||||516
1758092900000|2025-09-17 07:08:20|2003|2003|2003|2001|2004|2003|2003|2001|187
1758092910000|2025-09-17 07:08:30|||||||||2317
1758092920000|2025-09-17 07:08:40|||||||||4
1758092930000|2025-09-17 07:08:50||2002||2002||2002||2002|72
1758092940000|2025-09-17 07:09:00|||||||||181
1758092950000|2025-09-17 07:09:10|2002|2001|2002|2001|2002|2001|2002|2001|68
1758092960000|2025-09-17 07:09:20|2003|2000|2002|2000|2003|2001|2002|2000|41
1758092970000|2025-09-17 07:09:30|2001|2001|2002|2000|2002|2001|2001|2000|80
1758092980000|2025-09-17 07:09:40||2001||2000||2001||2000|40
1758092990000|2025-09-17 07:09:50|||||||||139
1758093000000|2025-09-17 07:10:00||2001||2000||2001||2000|3
1758093010000|2025-09-17 07:10:10||2001||2000||2001||2000|171
1758093020000|2025-09-17 07:10:20|2001||2002||2002||2001||134
1758093030000|2025-09-17 07:10:30|2003|2001|2004|2002|2004|2002|2003|2000|232
1758093040000|2025-09-17 07:10:40|2003|2001|2003|2001|2003|2001|2003|2001|4
1758093050000|2025-09-17 07:10:50|||||||||3
1758093060000|2025-09-17 07:11:00|2004|2002|2004|2002|2004|2002|2004|2002|85
1758093070000|2025-09-17 07:11:10|2003|2001|2004|2002|2004|2002|2003|2001|0
1758093080000|2025-09-17 07:11:20|2006|2003|2006|2004|2006|2004|2006|2003|980
1758093090000|2025-09-17 07:11:30|2007|2005|2007|2005|2007|2005|2007|2005|319
1758093100000|2025-09-17 07:11:40|||||||||1
1758093110000|2025-09-17 07:11:50|2009|2006|2009|2007|2009|2007|2009|2006|556
1758093120000|2025-09-17 07:12:00|2008|2006|2009|2007|2009|2007|2008|2006|236
1758093130000|2025-09-17 07:12:10|2008|2006|2008|2006|2008|2006|2008|2006|648
1758093140000|2025-09-17 07:12:20|2007|2005|2007|2005|2007|2005|2007|2005|68
1758093160000|2025-09-17 07:12:40|2008|2006|2011|2010|2011|2010|2008|2006|818
1758093170000|2025-09-17 07:12:50|||||||||4894
1758093180000|2025-09-17 07:13:00|2012|2011|2012|2011|2012|2011|2012|2011|517
1758093190000|2025-09-17 07:13:10|2013|2012|2013|2012|2013|2012|2013|2012|33
1758093200000|2025-09-17 07:13:20|2015|2013|2015|2013|2015|2013|2015|2013|338
1758093210000|2025-09-17 07:13:30|2014|2012|2014|2012|2014|2012|2014|2012|322
1758093220000|2025-09-17 07:13:40|2015|2013|2015|2013|2015|2013|2015|2013|5
1758093230000|2025-09-17 07:13:50|||||||||3
1758093240000|2025-09-17 07:14:00|||||||||2043
1758093250000|2025-09-17 07:14:10|2014|2012|2015|2013|2015|2013|2014|2012|845
1758093260000|2025-09-17 07:14:20|2016|2014|2016|2014|2016|2014|2015|2013|142
1758093270000|2025-09-17 07:14:30|2015|2013|2015|2013|2015|2013|2015|2013|42
1758093280000|2025-09-17 07:14:40|2014|2012|2014|2012|2014|2012|2014|2012|89
1758093290000|2025-09-17 07:14:50|2012|2011|2013|2012|2013|2012|2012|2011|516
1758093300000|2025-09-17 07:15:00||2011||2011||2011||2011|4
1758093310000|2025-09-17 07:15:10|2012|2010|2012|2010|2012|2010|2012|2010|3
1758093320000|2025-09-17 07:15:20|2013|2011|2012|2010|2013|2011|2012|2010|2113
1758093330000|2025-09-17 07:15:30|2011|2009|2011|2009|2011|2009|2011|2009|350
1758093340000|2025-09-17 07:15:40|||||||||2
1758093350000|2025-09-17 07:15:50|2009|2007|2009|2007|2009|2007|2008|2007|2024
1758093360000|2025-09-17 07:16:00|2010|2008|2010|2008|2010|2008|2010|2008|2
1758093370000|2025-09-17 07:16:10|||||||||724
1758093380000|2025-09-17 07:16:20|2011|2009|2011|2009|2011|2009|2011|2009|759
1758093390000|2025-09-17 07:16:30|2012|2010|2012|2010|2012|2010|2012|2010|21
1758093410000|2025-09-17 07:16:50|||||||||3
1758093420000|2025-09-17 07:17:00|||||||||22
1758093430000|2025-09-17 07:17:10|2011||2011||2011||2011||3153
1758093440000|2025-09-17 07:17:20|||||||||10
1758093450000|2025-09-17 07:17:30||2009||2009||2009||2009|669
1758093470000|2025-09-17 07:17:50|2012|2010|2012|2010|2012|2011|2012|2010|239
1758093480000|2025-09-17 07:18:00|2013|2011|2014|2013|2014|2013|2013|2011|61
1758093490000|2025-09-17 07:18:10|2015||2015||2015||2015||1
1758093500000|2025-09-17 07:18:20|||||||||2057
1758093510000|2025-09-17 07:18:30|2016|2014|2015|2013|2016|2014|2015|2013|360
1758093530000|2025-09-17 07:18:50|2014||2014||2014||2014||454
1758093550000|2025-09-17 07:19:10|2015|2014|2015|2014|2015|2014|2015|2014|1088
1758093560000|2025-09-17 07:19:20||2013||2013||2013||2013|226
1758093570000|2025-09-17 07:19:30|||||||||173
1758093580000|2025-09-17 07:19:40|2014||2014||2014||2014||1683
1758093590000|2025-09-17 07:19:50|2015||2015||2015||2015||10
1758093600000|2025-09-17 07:20:00|||||||||1316
1758093610000|2025-09-17 07:20:10|2013|2011|2013|2011|2013|2011|2013|2011|611
1758093620000|2025-09-17 07:20:20|2012||2013||2013||2012||26
1758093630000|2025-09-17 07:20:30||2012||2012||2012||2012|334
1758093650000|2025-09-17 07:20:50|2015|2013|2014|2012|2015|2013|2014|2012|132
1758093660000|2025-09-17 07:21:00|||||||||3558
1758093670000|2025-09-17 07:21:10|2013|2011|2014|2012|2014|2012|2013|2011|1857
1758093680000|2025-09-17 07:21:20|||||||||1
1758093690000|2025-09-17 07:21:30|2013||2014||2014||2013||333
1758093710000|2025-09-17 07:21:50|||||||||79
1758093720000|2025-09-17 07:22:00||2013||2013||2013||2013|414
1758093730000|2025-09-17 07:22:10|2013|2011|2013|2012|2013|2012|2012|2011|20
1758093740000|2025-09-17 07:22:20||2011||2011||2012||2011|122
1758093750000|2025-09-17 07:22:30|2012||2012||2012||2012||0
1758093760000|2025-09-17 07:22:40|2013||2013||2013||2013||0
1758093770000|2025-09-17 07:22:50|2012||2012||2013||2012||3
1758093780000|2025-09-17 07:23:00|2013|2012|2013|2012|2013|2012|2013|2012|218
1758093790000|2025-09-17 07:23:10|2014|2011|2013|2011|2014|2011|2013|2011|0
1758093800000|2025-09-17 07:23:20|||||||||618
1758093810000|2025-09-17 07:23:30|||||||||174
1758093820000|2025-09-17 07:23:40|||||||||266
1758093830000|2025-09-17 07:23:50|2012|2010|2012|2010|2012|2010|2012|2010|0
1758093840000|2025-09-17 07:24:00|2013|2011|2013|2011|2013|2011|2013|2011|477
1758093850000|2025-09-17 07:24:10|2012||2012||2012||2012||36
1758093860000|2025-09-17 07:24:20|||||||||211
1758093880000|2025-09-17 07:24:40||2010||2010||2010||2010|687
1758093890000|2025-09-17 07:24:50|||||||||1
1758093910000|2025-09-17 07:25:10|||||||||186
1758093930000|2025-09-17 07:25:30|||||||||1
1758093940000|2025-09-17 07:25:40|2011||2012||2012||2011||78
1758093950000|2025-09-17 07:25:50|2013|2011|2013|2011|2013|2011|2013|2011|1357
1758093970000|2025-09-17 07:26:10|2012|2010|2012|2010|2012|2010|2012|2010|198
1758093980000|2025-09-17 07:26:20|||||||||625
1758094000000|2025-09-17 07:26:40|||||||||1
1758094010000|2025-09-17 07:26:50||2011||2011||2011||2011|1805
1758094020000|2025-09-17 07:27:00|||||||||1380
1758094030000|2025-09-17 07:27:10||2010||2010||2010||2010|563
1758094040000|2025-09-17 07:27:20|2010|2009|2010|2009|2010|2009|2010|2009|326
1758094050000|2025-09-17 07:27:30|2011|2010|2011|2009|2011|2010|2011|2009|8
1758094060000|2025-09-17 07:27:40|2010||2011||2011||2010||307
1758094080000|2025-09-17 07:28:00|2010|2010|2011|2010|2012|2010|2010|2009|2
1758094090000|2025-09-17 07:28:10|||||||||7
1758094110000|2025-09-17 07:28:30|||||||||192
1758094130000|2025-09-17 07:28:50|2012||2012||2012||2012||0
1758094140000|2025-09-17 07:29:00|2011|2009|2011|2009|2011|2009|2011|2009|3817
1758094160000|2025-09-17 07:29:20|||||||||703
1758094170000|2025-09-17 07:29:30|2010||2010||2010||2010||26
1758094180000|2025-09-17 07:29:40|||||||||80
1758094190000|2025-09-17 07:29:50||2008||2008||2009||2008|2576
1758094200000|2025-09-17 07:30:00|2011|2009|2010|2009|2011|2009|2010|2009|85
1758094210000|2025-09-17 07:30:10|2011||2011||2011||2011||322
1758094220000|2025-09-17 07:30:20|2010|2008|2011|2009|2011|2009|2010|2008|295
1758094230000|2025-09-17 07:30:30|2010|2008|2010|2008|2010|2008|2010|2008|24
1758094240000|2025-09-17 07:30:40|||||||||29
1758094250000|2025-09-17 07:30:50|2011|2009|2010|2009|2011|2009|2010|2009|0
1758094260000|2025-09-17 07:31:00|||||||||3
1758094270000|2025-09-17 07:31:10|||||||||479
1758094280000|2025-09-17 07:31:20||2008||2008||2008||2008|386
1758094290000|2025-09-17 07:31:30||2009||2009||2009||2009|85
1758094300000|2025-09-17 07:31:40||2008||2008||2008||2008|0
1758094310000|2025-09-17 07:31:50||2009||2009||2009||2009|4
1758094320000|2025-09-17 07:32:00|||||||||3
1758094330000|2025-09-17 07:32:10|||||||||154
1758094340000|2025-09-17 07:32:20|||||||||468
1758094350000|2025-09-17 07:32:30||2008||2008||2008||2008|313
1758094360000|2025-09-17 07:32:40|||||||||29
1758094370000|2025-09-17 07:32:50|||||||||1191
1758094380000|2025-09-17 07:33:00|||||||||341
1758094390000|2025-09-17 07:33:10|||||||||619
1758094400000|2025-09-17 07:33:20||2009||2009||2009||2009|0
1758094410000|2025-09-17 07:33:30|||||||||123
1758094420000|2025-09-17 07:33:40||2008||2008||2008||2008|179
1758094430000|2025-09-17 07:33:50||2009||2009||2009||2009|1
1758094440000|2025-09-17 07:34:00|||||||||431
1758094450000|2025-09-17 07:34:10|2011|2010|2011|2010|2011|2010|2011|2010|3
1758094460000|2025-09-17 07:34:20|||||||||148
1758094480000|2025-09-17 07:34:40|2010|2009|2010|2009|2010|2009|2010|2009|104
1758094490000|2025-09-17 07:34:50|||||||||633
1758094500000|2025-09-17 07:35:00||2008||2008||2008||2008|1749
1758094510000|2025-09-17 07:35:10|||||||||67
1758094530000|2025-09-17 07:35:30||2009||2008||2009||2008|852
1758094540000|2025-09-17 07:35:40|||||||||4821
1758094550000|2025-09-17 07:35:50|2009||2009||2010||2009||1190
1758094560000|2025-09-17 07:36:00|2007|2005|2007|2005|2007|2005|2007|2005|1255
1758094580000|2025-09-17 07:36:20|||||||||1139
1758094590000|2025-09-17 07:36:30|2008|2006|2008|2006|2008|2006|2008|2006|598
1758094600000|2025-09-17 07:36:40|2007||2007||2007||2007||156
1758094610000|2025-09-17 07:36:50|||||||||258
1758094620000|2025-09-17 07:37:00|||||||||335
1758094630000|2025-09-17 07:37:10||2005||2005||2005||2005|1692
1758094640000|2025-09-17 07:37:20|||||||||3
1758094680000|2025-09-17 07:38:00||2006||2006||2006||2006|4
1758094690000|2025-09-17 07:38:10|||||||||402
1758094700000|2025-09-17 07:38:20|||||||||1078
1758094710000|2025-09-17 07:38:30|||||||||532
1758094720000|2025-09-17 07:38:40|||||||||1
1758094730000|2025-09-17 07:38:50||2005||2005||2005||2005|148
1758094740000|2025-09-17 07:39:00||2006||2005||2006||2005|229
1758094760000|2025-09-17 07:39:20|||||||||1
1758094780000|2025-09-17 07:39:40|2006||2006||2006||2006||26
1758094800000|2025-09-17 07:40:00|2007|2006|2007|2006|2007|2006|2007|2006|2279
1758094810000|2025-09-17 07:40:10|2008|2007|2008|2007|2008|2007|2008|2007|655
1758094820000|2025-09-17 07:40:20|2007|2006|2007|2006|2007|2006|2007|2006|298
1758094840000|2025-09-17 07:40:40||2005||2006||2006||2005|301
1758094860000|2025-09-17 07:41:00|2008||2008||2008||2008||312
1758094870000|2025-09-17 07:41:10|||||||||53
1758094880000|2025-09-17 07:41:20||2007||2007||2007||2007|193
1758094890000|2025-09-17 07:41:30|||||||||21
1758094900000|2025-09-17 07:41:40|||||||||4
1758094920000|2025-09-17 07:42:00||2006||2007||2007||2006|0
1758094930000|2025-09-17 07:42:10|||||||||1638
1758094940000|2025-09-17 07:42:20|||||||||16
1758094950000|2025-09-17 07:42:30|||||||||53
1758094960000|2025-09-17 07:42:40|2009|2008|2009|2008|2009|2008|2009|2008|2301
1758094970000|2025-09-17 07:42:50|2010|2009|2010|2009|2010|2009|2010|2009|812
1758094990000|2025-09-17 07:43:10|||||||||2
1758095000000|2025-09-17 07:43:20|2011|2010|2009|2007|2011|2010|2009|2007|378
1758095020000|2025-09-17 07:43:40|||||||||277
1758095040000|2025-09-17 07:44:00|||||||||74
1758095050000|2025-09-17 07:44:10|||||||||182
1758095060000|2025-09-17 07:44:20|||||||||203
1758095070000|2025-09-17 07:44:30||2008||2007||2008||2007|133
1758095080000|2025-09-17 07:44:40|||||||||721
1758095100000|2025-09-17 07:45:00|||||||||193
1758095110000|2025-09-17 07:45:10|2008|2006|2008|2007|2008|2007|2008|2006|365
1758095120000|2025-09-17 07:45:20|||||||||3
1758095140000|2025-09-17 07:45:40|||||||||168
1758095150000|2025-09-17 07:45:50||2006||2007||2007||2006|12
1758095160000|2025-09-17 07:46:00|2007|2006|2007|2006|2007|2006|2007|2006|35
1758095200000|2025-09-17 07:46:40|2006|2005|2006|2004|2006|2005|2006|2004|864
1758095210000|2025-09-17 07:46:50|2007|2005|2007|2005|2007|2005|2007|2005|271
1758095230000|2025-09-17 07:47:10|2008|2006|2008|2006|2008|2006|2008|2006|0
1758095240000|2025-09-17 07:47:20|||||||||1506
1758095260000|2025-09-17 07:47:40|||||||||1
1758095270000|2025-09-17 07:47:50|||||||||18
1758095280000|2025-09-17 07:48:00|2007|2005|2007|2005|2007|2005|2007|2005|603
1758095290000|2025-09-17 07:48:10|2008|2006|2008|2006|2008|2006|2008|2006|797
1758095300000|2025-09-17 07:48:20|||||||||1
1758095310000|2025-09-17 07:48:30|2007||2007||2007||2007||201
1758095320000|2025-09-17 07:48:40|2008|2005|2007|2005|2008|2005|2007|2005|296
1758095330000|2025-09-17 07:48:50|2006|2006|2007|2005|2007|2006|2006|2005|14
1758095340000|2025-09-17 07:49:00|2008|2006|2008|2006|2008|2006|2008|2006|0
1758095350000|2025-09-17 07:49:10|2007|2005|2007|2005|2007|2005|2006|2005|66
1758095360000|2025-09-17 07:49:20||2006||2005||2006||2005|0
1758095370000|2025-09-17 07:49:30|||||||||29
1758095380000|2025-09-17 07:49:40||2006||2006||2006||2006|4
1758095390000|2025-09-17 07:49:50||2005||2005||2005||2005|0
1758095400000|2025-09-17 07:50:00|||||||||37
1758095410000|2025-09-17 07:50:10|||||||||3
1758095420000|2025-09-17 07:50:20|||||||||606
1758095440000|2025-09-17 07:50:40|2006||2007||2007||2006||43
1758095450000|2025-09-17 07:50:50|2006||2006||2006||2006||251
1758095460000|2025-09-17 07:51:00|||||||||28
1758095470000|2025-09-17 07:51:10|2007||2007||2007||2007||382
1758095480000|2025-09-17 07:51:20|||||||||464
1758095500000|2025-09-17 07:51:40|||||||||500
1758095520000|2025-09-17 07:52:00||2006||2006||2006||2006|553
1758095530000|2025-09-17 07:52:10|2008|2007|2009|2007|2009|2007|2008|2007|854
1758095540000|2025-09-17 07:52:20||2008||2008||2008||2008|26
1758095550000|2025-09-17 07:52:30|2010||2010||2010||2010||364
1758095560000|2025-09-17 07:52:40|||||||||600
1758095570000|2025-09-17 07:52:50||2009||2008||2009||2008|587
1758095580000|2025-09-17 07:53:00||2009||2009||2009||2009|400
1758095590000|2025-09-17 07:53:10||2008||2008||2008||2008|0
1758095610000|2025-09-17 07:53:30|||||||||1
1758095620000|2025-09-17 07:53:40|||||||||9
1758095630000|2025-09-17 07:53:50||2009||2008||2009||2008|158
1758095640000|2025-09-17 07:54:00||2009||2009||2009||2009|1
1758095650000|2025-09-17 07:54:10||2008||2008||2008||2008|5
1758095660000|2025-09-17 07:54:20||2009||2009||2009||2009|36
1758095670000|2025-09-17 07:54:30|||||||||1
1758095680000|2025-09-17 07:54:40|||||||||1
1758095700000|2025-09-17 07:55:00|2011|2010|2011|2010|2011|2010|2011|2010|463
1758095720000|2025-09-17 07:55:20|2012|2011|2012|2011|2013|2011|2012|2011|0
1758095730000|2025-09-17 07:55:30|2013||2012||2013||2012||175
1758095740000|2025-09-17 07:55:40||2010||2010||2010||2010|457
1758095750000|2025-09-17 07:55:50|2011||2011||2011||2011||0
1758095780000|2025-09-17 07:56:20|||||||||568
1758095800000|2025-09-17 07:56:40|||||||||53
1758095810000|2025-09-17 07:56:50|||||||||1
1758095820000|2025-09-17 07:57:00|||||||||148
1758095830000|2025-09-17 07:57:10|||||||||997
1758095850000|2025-09-17 07:57:30|2009|2008|2009|2008|2009|2008|2009|2008|2891
1758095870000|2025-09-17 07:57:50|||||||||500
1758095890000|2025-09-17 07:58:10|||||||||250
1758095900000|2025-09-17 07:58:20|2010||2010||2010||2010||338
1758095920000|2025-09-17 07:58:40|||||||||25
1758095930000|2025-09-17 07:58:50|||||||||500
1758095940000|2025-09-17 07:59:00|2011|2009|2011|2009|2011|2009|2011|2009|585
1758095950000|2025-09-17 07:59:10|||||||||108
1758095970000|2025-09-17 07:59:30||2010||2010||2010||2010|1
1758096000000|2025-09-17 08:00:00|||||||||49
1758096020000|2025-09-17 08:00:20|||||||||100
1758096030000|2025-09-17 08:00:30|||||||||123
1758096060000|2025-09-17 08:01:00|||||||||288
1758096070000|2025-09-17 08:01:10|2013|2011|2013|2012|2013|2012|2012|2011|94
1758096080000|2025-09-17 08:01:20|2014||2014||2014||2014||184
1758096090000|2025-09-17 08:01:30|||||||||406
1758096100000|2025-09-17 08:01:40|2013||2014||2014||2013||49
1758096110000|2025-09-17 08:01:50|||||||||200
1758096150000|2025-09-17 08:02:30|||||||||150
1758096180000|2025-09-17 08:03:00|2013||2013||2013||2013||1001
1758096190000|2025-09-17 08:03:10||2011||2011||2011||2011|169
1758096200000|2025-09-17 08:03:20||2012||2012||2012||2012|8079
1758096250000|2025-09-17 08:04:10|||||||||237
1758096260000|2025-09-17 08:04:20||2011||2011||2011||2011|461
1758096270000|2025-09-17 08:04:30|2014|2012|2014|2013|2014|2013|2014|2012|741
1758096280000|2025-09-17 08:04:40||2012||2012||2012||2012|327
1758096290000|2025-09-17 08:04:50|||||||||33
1758096300000|2025-09-17 08:05:00|||||||||245
1758096310000|2025-09-17 08:05:10|||||||||1
1758096320000|2025-09-17 08:05:20|2013||2013||2013||2013||58
1758096330000|2025-09-17 08:05:30|||||||||352
1758096350000|2025-09-17 08:05:50|2012|2011|2012|2011|2012|2011|2012|2010|34
1758096370000|2025-09-17 08:06:10|2013||2013||2013||2013||331
1758096380000|2025-09-17 08:06:20|||||||||335
1758096390000|2025-09-17 08:06:30|2012|2010|2012|2010|2012|2010|2012|2010|221
1758096400000|2025-09-17 08:06:40|||||||||7
1758096410000|2025-09-17 08:06:50|||||||||767
1758096420000|2025-09-17 08:07:00|||||||||24
1758096430000|2025-09-17 08:07:10|||||||||97
1758096440000|2025-09-17 08:07:20|||||||||1051
1758096450000|2025-09-17 08:07:30|||||||||7624
1758096470000|2025-09-17 08:07:50|||||||||1
1758096480000|2025-09-17 08:08:00|2011|2009|2011|2009|2011|2009|2011|2009|40
1758096490000|2025-09-17 08:08:10|2010|2008|2010|2008|2010|2008|2010|2008|195
1758096520000|2025-09-17 08:08:40|||||||||45
1758096540000|2025-09-17 08:09:00|||||||||1
1758096560000|2025-09-17 08:09:20||2009||2009||2009||2009|200
1758096570000|2025-09-17 08:09:30|||||||||31
1758096580000|2025-09-17 08:09:40|||||||||248
1758096590000|2025-09-17 08:09:50||2008||2009||2009||2008|0
1758096600000|2025-09-17 08:10:00|||||||||299
1758096610000|2025-09-17 08:10:10|2011||2011||2011||2011||324
1758096620000|2025-09-17 08:10:20||2010||2009||2010||2009|460
1758096630000|2025-09-17 08:10:30|||||||||535
1758096650000|2025-09-17 08:10:50|2010|2008|2009|2008|2010|2008|2009|2008|57
1758096660000|2025-09-17 08:11:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1758096670000|2025-09-17 08:11:10|||||||||27
1758096680000|2025-09-17 08:11:20|2011||2011||2011||2011||248
1758096690000|2025-09-17 08:11:30|2012|2010|2012|2011|2012|2011|2012|2010|86
1758096700000|2025-09-17 08:11:40|||||||||10339
1758096710000|2025-09-17 08:11:50|2011|2010|2011|2010|2011|2010|2011|2010|5
1758096720000|2025-09-17 08:12:00||2009||2010||2010||2009|1096
1758096730000|2025-09-17 08:12:10|||||||||15
1758096740000|2025-09-17 08:12:20|2010|2009|2010|2009|2010|2009|2010|2009|1380
1758096750000|2025-09-17 08:12:30|||||||||100
1758096760000|2025-09-17 08:12:40|2011||2011||2011||2011||317
1758096770000|2025-09-17 08:12:50|2010||2010||2010||2010||382
1758096790000|2025-09-17 08:13:10|2011||2011||2011||2011||170
1758096800000|2025-09-17 08:13:20|2010||2010||2010||2010||74
1758096810000|2025-09-17 08:13:30|2011|2010|2011|2010|2011|2010|2011|2010|332
1758096820000|2025-09-17 08:13:40||2009||2009||2009||2009|1406
1758096830000|2025-09-17 08:13:50|2010||2010||2010||2010||61
1758096840000|2025-09-17 08:14:00|2011||2010||2011||2010||0
1758096850000|2025-09-17 08:14:10|||||||||32
1758096860000|2025-09-17 08:14:20|||||||||2
1758096880000|2025-09-17 08:14:40|||||||||41
1758096900000|2025-09-17 08:15:00|||||||||11
1758096910000|2025-09-17 08:15:10|||||||||339
1758096920000|2025-09-17 08:15:20|||||||||550
1758096930000|2025-09-17 08:15:30|||||||||4
1758096950000|2025-09-17 08:15:50|2009|2008|2009|2008|2009|2008|2009|2008|683
1758096990000|2025-09-17 08:16:30|2010||2010||2010||2010||272
1758097000000|2025-09-17 08:16:40|||||||||10
1758097020000|2025-09-17 08:17:00|||||||||208
1758097030000|2025-09-17 08:17:10|||||||||43
1758097040000|2025-09-17 08:17:20|2009|2007|2009|2007|2009|2007|2009|2007|413
1758097060000|2025-09-17 08:17:40|||||||||21
1758097070000|2025-09-17 08:17:50|2008|2006|2008|2006|2008|2006|2008|2006|1
1758097080000|2025-09-17 08:18:00|||||||||1
1758097100000|2025-09-17 08:18:20|||||||||6
1758097120000|2025-09-17 08:18:40||2007||2006||2007||2006|31
1758097140000|2025-09-17 08:19:00|||||||||6
1758097150000|2025-09-17 08:19:10|2007||2007||2007||2007||111
1758097160000|2025-09-17 08:19:20|2006|2005|2006|2005|2006|2005|2006|2005|338
1758097170000|2025-09-17 08:19:30||2004||2004||2004||2004|143
1758097180000|2025-09-17 08:19:40|||||||||27
1758097190000|2025-09-17 08:19:50|||||||||301
1758097200000|2025-09-17 08:20:00|||||||||288
1758097220000|2025-09-17 08:20:20|||||||||297
1758097230000|2025-09-17 08:20:30|||||||||75
1758097240000|2025-09-17 08:20:40|2004|2003|2005|2004|2005|2004|2004|2003|300
1758097250000|2025-09-17 08:20:50||2003||2003||2003||2003|635
1758097260000|2025-09-17 08:21:00||2004||2004||2004||2004|0
1758097270000|2025-09-17 08:21:10|2004|2003|2004|2003|2004|2003|2004|2003|1104
1758097280000|2025-09-17 08:21:20|||||||||504
1758097290000|2025-09-17 08:21:30|||||||||184
1758097300000|2025-09-17 08:21:40|||||||||2
1758097320000|2025-09-17 08:22:00|2005|2004|2005|2004|2005|2004|2005|2004|128
1758097340000|2025-09-17 08:22:20||2003||2004||2004||2003|743
1758097360000|2025-09-17 08:22:40|||||||||5
1758097370000|2025-09-17 08:22:50|2006||2005||2006||2005||106
1758097380000|2025-09-17 08:23:00|2006||2006||2006||2006||43
1758097400000|2025-09-17 08:23:20|2005||2005||2005||2005||114
1758097410000|2025-09-17 08:23:30||2003||2003||2003||2003|345
1758097430000|2025-09-17 08:23:50|||||||||1
1758097440000|2025-09-17 08:24:00|||||||||99
1758097450000|2025-09-17 08:24:10|||||||||26
1758097470000|2025-09-17 08:24:30|||||||||9
1758097480000|2025-09-17 08:24:40|||||||||86
1758097490000|2025-09-17 08:24:50|||||||||53
1758097500000|2025-09-17 08:25:00|||||||||20
1758097510000|2025-09-17 08:25:10|2006|2004|2006|2004|2006|2004|2006|2004|326
1758097530000|2025-09-17 08:25:30||2005||2005||2005||2005|101
1758097540000|2025-09-17 08:25:40|2007|2006|2007|2006|2007|2006|2007|2006|1142
1758097560000|2025-09-17 08:26:00|||||||||112
1758097580000|2025-09-17 08:26:20|||||||||9915
1758097590000|2025-09-17 08:26:30|||||||||4
1758097600000|2025-09-17 08:26:40|||||||||33
1758097630000|2025-09-17 08:27:10|||||||||2
1758097640000|2025-09-17 08:27:20|||||||||1
1758097650000|2025-09-17 08:27:30|||||||||353
1758097660000|2025-09-17 08:27:40|||||||||14
1758097680000|2025-09-17 08:28:00|||||||||6366
1758097690000|2025-09-17 08:28:10|||||||||335
1758097700000|2025-09-17 08:28:20|||||||||44
1758097730000|2025-09-17 08:28:50|||||||||242
1758097740000|2025-09-17 08:29:00|||||||||41
1758097750000|2025-09-17 08:29:10|||||||||277
1758097760000|2025-09-17 08:29:20|||||||||21
1758097770000|2025-09-17 08:29:30|2006|2005|2006|2005|2006|2005|2006|2005|154
1758097780000|2025-09-17 08:29:40|||||||||15
1758097800000|2025-09-17 08:30:00|||||||||60
1758097820000|2025-09-17 08:30:20|||||||||2
1758097830000|2025-09-17 08:30:30|||||||||4
1758097840000|2025-09-17 08:30:40|2007|2006|2007|2006|2007|2006|2007|2006|240
1758097850000|2025-09-17 08:30:50|||||||||425
1758097870000|2025-09-17 08:31:10|||||||||49
1758097910000|2025-09-17 08:31:50|||||||||100
1758097920000|2025-09-17 08:32:00|||||||||1
1758097930000|2025-09-17 08:32:10||2005||2005||2005||2005|346
1758097940000|2025-09-17 08:32:20|2006||2006||2006||2006||0
1758097960000|2025-09-17 08:32:40|2005|2004|2005|2003|2005|2004|2005|2003|201
1758098000000|2025-09-17 08:33:20|||||||||19
1758098010000|2025-09-17 08:33:30||2004||2004||2004||2003|2
1758098020000|2025-09-17 08:33:40||2003||2003||2003||2003|126
1758098040000|2025-09-17 08:34:00||2004||2004||2004||2004|0
1758098050000|2025-09-17 08:34:10|||||||||147
1758098070000|2025-09-17 08:34:30|2006|2005|2006|2005|2006|2005|2006|2005|1794
1758098080000|2025-09-17 08:34:40|2007|2006|2007|2006|2007|2006|2007|2006|3
1758098090000|2025-09-17 08:34:50|2008|2007|2008|2006|2008|2007|2008|2006|619
1758098130000|2025-09-17 08:35:30|||||||||2169
1758098150000|2025-09-17 08:35:50|2006|2005|2007|2005|2007|2005|2006|2004|1109
1758098160000|2025-09-17 08:36:00|2006||2006||2006||2006||169
1758098170000|2025-09-17 08:36:10|2007|2006|2007|2006|2007|2006|2007|2006|15
1758098180000|2025-09-17 08:36:20||2005||2005||2005||2005|0
1758098200000|2025-09-17 08:36:40|||||||||401
1758098210000|2025-09-17 08:36:50|||||||||12
1758098220000|2025-09-17 08:37:00|||||||||250
1758098250000|2025-09-17 08:37:30|||||||||17
1758098260000|2025-09-17 08:37:40|||||||||1
1758098280000|2025-09-17 08:38:00|2006||2006||2006||2006||484
1758098290000|2025-09-17 08:38:10|||||||||1
1758098310000|2025-09-17 08:38:30|||||||||409
1758098350000|2025-09-17 08:39:10|||||||||5
1758098360000|2025-09-17 08:39:20|||||||||1
1758098370000|2025-09-17 08:39:30|||||||||593
1758098380000|2025-09-17 08:39:40|||||||||10
1758098390000|2025-09-17 08:39:50||2004||2004||2004||2004|225
1758098400000|2025-09-17 08:40:00|||||||||7
1758098410000|2025-09-17 08:40:10|||||||||14
1758098420000|2025-09-17 08:40:20|||||||||1
1758098450000|2025-09-17 08:40:50|2005|2005|2006|2004|2006|2005|2005|2004|322
1758098460000|2025-09-17 08:41:00||2005||2005||2005||2005|151
1758098480000|2025-09-17 08:41:20|||||||||15
1758098490000|2025-09-17 08:41:30||2004||2004||2004||2004|1825
1758098510000|2025-09-17 08:41:50|||||||||2
1758098520000|2025-09-17 08:42:00|||||||||423
1758098530000|2025-09-17 08:42:10|||||||||11
1758098550000|2025-09-17 08:42:30|2005||2005||2005||2005||0
1758098570000|2025-09-17 08:42:50|||||||||45
1758098580000|2025-09-17 08:43:00|||||||||1
1758098590000|2025-09-17 08:43:10|2006|2005|2006|2004|2006|2005|2006|2004|269
1758098600000|2025-09-17 08:43:20|||||||||2030
1758098650000|2025-09-17 08:44:10||2005||2005||2005||2005|31
1758098680000|2025-09-17 08:44:40|||||||||1
1758098690000|2025-09-17 08:44:50|||||||||119
1758098720000|2025-09-17 08:45:20|||||||||495
1758098740000|2025-09-17 08:45:40|||||||||55
1758098750000|2025-09-17 08:45:50|||||||||500
1758098760000|2025-09-17 08:46:00|||||||||24
1758098770000|2025-09-17 08:46:10|||||||||59
1758098780000|2025-09-17 08:46:20|||||||||361
1758098810000|2025-09-17 08:46:50|||||||||212
1758098820000|2025-09-17 08:47:00|||||||||536
1758098830000|2025-09-17 08:47:10|||||||||1
1758098860000|2025-09-17 08:47:40|||||||||13
1758098900000|2025-09-17 08:48:20|2007||2006||2007||2006||262
1758098920000|2025-09-17 08:48:40|||||||||9
1758098940000|2025-09-17 08:49:00||2004||2004||2004||2004|2
1758098970000|2025-09-17 08:49:30|||||||||98
1758098990000|2025-09-17 08:49:50|||||||||36
1758099000000|2025-09-17 08:50:00|||||||||58
1758099010000|2025-09-17 08:50:10|||||||||500
1758099020000|2025-09-17 08:50:20||2005||2005||2005||2005|411
1758099050000|2025-09-17 08:50:50||2004||2004||2004||2004|2791
1758099070000|2025-09-17 08:51:10|||||||||396
1758099080000|2025-09-17 08:51:20|||||||||372
1758099100000|2025-09-17 08:51:40|||||||||292
1758099110000|2025-09-17 08:51:50|||||||||955
1758099120000|2025-09-17 08:52:00|||||||||37
1758099130000|2025-09-17 08:52:10|||||||||959
1758099140000|2025-09-17 08:52:20||2005||2005||2005||2005|1
1758099160000|2025-09-17 08:52:40|||||||||1
1758099200000|2025-09-17 08:53:20|||||||||366
1758099210000|2025-09-17 08:53:30|||||||||109
1758099220000|2025-09-17 08:53:40||2004||2004||2004||2004|0
1758099230000|2025-09-17 08:53:50||2005||2005||2005||2005|12
1758099250000|2025-09-17 08:54:10|||||||||201
1758099280000|2025-09-17 08:54:40|||||||||272
1758099300000|2025-09-17 08:55:00|||||||||207
1758099320000|2025-09-17 08:55:20|||||||||222
1758099330000|2025-09-17 08:55:30|||||||||36
1758099360000|2025-09-17 08:56:00|||||||||1708
1758099370000|2025-09-17 08:56:10|||||||||120
1758099380000|2025-09-17 08:56:20|||||||||1
1758099410000|2025-09-17 08:56:50|||||||||100
1758099420000|2025-09-17 08:57:00|||||||||109
1758099430000|2025-09-17 08:57:10|||||||||1050
1758099450000|2025-09-17 08:57:30|2005|2004|2005|2004|2005|2004|2005|2004|295
1758099460000|2025-09-17 08:57:40|||||||||256
1758099470000|2025-09-17 08:57:50|2006|2005|2006|2005|2006|2005|2006|2005|591
1758099480000|2025-09-17 08:58:00|||||||||80
1758099500000|2025-09-17 08:58:20|2007|2006|2007|2006|2007|2006|2007|2006|243
1758099520000|2025-09-17 08:58:40|||||||||48
1758099540000|2025-09-17 08:59:00|||||||||13
1758099550000|2025-09-17 08:59:10|||||||||1
1758099560000|2025-09-17 08:59:20|||||||||30
1758099580000|2025-09-17 08:59:40|||||||||125
1758099600000|2025-09-17 09:00:00|||||||||101
1758099610000|2025-09-17 09:00:10|||||||||138
1758099630000|2025-09-17 09:00:30|||||||||156
1758099640000|2025-09-17 09:00:40|||||||||218
1758099650000|2025-09-17 09:00:50||2005||2005||2005||2005|1
1758099670000|2025-09-17 09:01:10|2006||2007||2007||2006||128
1758099690000|2025-09-17 09:01:30|||||||||2
1758099710000|2025-09-17 09:01:50|||||||||644
1758099730000|2025-09-17 09:02:10|||||||||500
1758099740000|2025-09-17 09:02:20|||||||||193
1758099770000|2025-09-17 09:02:50||2006||2006||2006||2006|154
1758099780000|2025-09-17 09:03:00|||||||||13
1758099810000|2025-09-17 09:03:30|||||||||73
1758099840000|2025-09-17 09:04:00|2008|2007|2008|2007|2008|2007|2008|2007|90
1758099850000|2025-09-17 09:04:10|||||||||1062
1758099860000|2025-09-17 09:04:20|||||||||1432
1758099870000|2025-09-17 09:04:30|||||||||4
1758099910000|2025-09-17 09:05:10|||||||||5
1758099920000|2025-09-17 09:05:20|||||||||4
1758099930000|2025-09-17 09:05:30||2006||2006||2006||2006|19
1758099940000|2025-09-17 09:05:40||2007||2006||2007||2006|314
1758099960000|2025-09-17 09:06:00||2007||2006||2007||2006|32
1758100010000|2025-09-17 09:06:50|||||||||86
1758100020000|2025-09-17 09:07:00|2007||2007||2007||2007||351
1758100030000|2025-09-17 09:07:10|||||||||657
1758100040000|2025-09-17 09:07:20|||||||||1004
1758100050000|2025-09-17 09:07:30||2005||2006||2006||2005|337
1758100060000|2025-09-17 09:07:40|2006|2005|2006|2004|2006|2005|2006|2004|30
1758100070000|2025-09-17 09:07:50|||||||||110
1758100080000|2025-09-17 09:08:00|||||||||297
1758100090000|2025-09-17 09:08:10|||||||||5
1758100100000|2025-09-17 09:08:20|||||||||23
1758100110000|2025-09-17 09:08:30|||||||||264
1758100130000|2025-09-17 09:08:50||2005||2004||2005||2004|35
1758100160000|2025-09-17 09:09:20||2005||2005||2005||2005|86
1758100200000|2025-09-17 09:10:00|||||||||300
1758100210000|2025-09-17 09:10:10|||||||||721
1758100240000|2025-09-17 09:10:40|||||||||502
1758100250000|2025-09-17 09:10:50||2004||2004||2004||2004|676
1758100270000|2025-09-17 09:11:10|||||||||16
1758100280000|2025-09-17 09:11:20|||||||||259
1758100290000|2025-09-17 09:11:30||2005||2004||2005||2004|236
1758100310000|2025-09-17 09:11:50||2005||2005||2005||2005|195
1758100320000|2025-09-17 09:12:00|||||||||148
1758100330000|2025-09-17 09:12:10|||||||||678
1758100340000|2025-09-17 09:12:20|2007|2006|2007|2006|2007|2006|2007|2006|871
1758100350000|2025-09-17 09:12:30|||||||||1
1758100360000|2025-09-17 09:12:40|2008|2007|2008|2007|2008|2007|2008|2007|104
1758100370000|2025-09-17 09:12:50|||||||||14
1758100390000|2025-09-17 09:13:10|2009|2008|2009|2008|2009|2008|2009|2008|630
1758100400000|2025-09-17 09:13:20|||||||||250
1758100410000|2025-09-17 09:13:30|||||||||13
1758100440000|2025-09-17 09:14:00|2010||2010||2010||2010||1385
1758100450000|2025-09-17 09:14:10|||||||||16
1758100500000|2025-09-17 09:15:00|||||||||495
1758100520000|2025-09-17 09:15:20|||||||||250
1758100530000|2025-09-17 09:15:30|||||||||13
1758100550000|2025-09-17 09:15:50|||||||||2
1758100560000|2025-09-17 09:16:00|2009||2009||2009||2009||1
1758100570000|2025-09-17 09:16:10|2008|2007|2009|2007|2009|2007|2008|2007|270
1758100580000|2025-09-17 09:16:20|2008|2008|2009|2008|2009|2008|2008|2008|69
1758100600000|2025-09-17 09:16:40|2008|2007|2008|2007|2008|2007|2008|2007|1970
1758100610000|2025-09-17 09:16:50|||||||||1037
1758100620000|2025-09-17 09:17:00|||||||||5
1758100630000|2025-09-17 09:17:10|||||||||100
1758100640000|2025-09-17 09:17:20|2009||2009||2009||2009||350
1758100650000|2025-09-17 09:17:30|2008||2008||2008||2008||626
1758100660000|2025-09-17 09:17:40|2009||2008||2009||2008||28
1758100670000|2025-09-17 09:17:50|2009|2008|2009|2007|2009|2008|2009|2007|303
1758100680000|2025-09-17 09:18:00||2008||2007||2008||2007|16
1758100690000|2025-09-17 09:18:10|2008||2009||2009||2008||45
1758100710000|2025-09-17 09:18:30|||||||||28
1758100720000|2025-09-17 09:18:40|||||||||1
1758100750000|2025-09-17 09:19:10|||||||||318
1758100770000|2025-09-17 09:19:30|||||||||1
1758100780000|2025-09-17 09:19:40|2008||2008||2008||2008||117
1758100790000|2025-09-17 09:19:50|||||||||32
1758100800000|2025-09-17 09:20:00|||||||||12
1758100840000|2025-09-17 09:20:40|2009||2009||2009||2009||7
1758100870000|2025-09-17 09:21:10||2008||2007||2008||2007|75
1758100880000|2025-09-17 09:21:20||2008||2007||2008||2007|61
1758100900000|2025-09-17 09:21:40|||||||||545
1758100910000|2025-09-17 09:21:50||2008||2008||2008||2008|0
1758100930000|2025-09-17 09:22:10|||||||||512
1758100950000|2025-09-17 09:22:30||2007||2008||2008||2007|181
1758100960000|2025-09-17 09:22:40|2008|2006|2008|2007|2008|2007|2008|2006|3144
1758100970000|2025-09-17 09:22:50|||||||||1030
1758100990000|2025-09-17 09:23:10|2007|2006|2007|2006|2007|2006|2007|2006|18
1758101000000|2025-09-17 09:23:20|||||||||245
1758101020000|2025-09-17 09:23:40|||||||||316
1758101040000|2025-09-17 09:24:00||2005||2005||2005||2005|353
1758101050000|2025-09-17 09:24:10|||||||||366
1758101060000|2025-09-17 09:24:20|||||||||320
1758101070000|2025-09-17 09:24:30|2006||2006||2007||2006||705
1758101120000|2025-09-17 09:25:20|||||||||99
1758101140000|2025-09-17 09:25:40|2005|2004|2005|2004|2005|2004|2005|2004|180
1758101150000|2025-09-17 09:25:50|||||||||511
1758101160000|2025-09-17 09:26:00|||||||||125
1758101170000|2025-09-17 09:26:10|2006|2005|2006|2004|2006|2005|2006|2004|915
1758101180000|2025-09-17 09:26:20|2007|2005|2007|2006|2007|2006|2007|2005|1116
1758101190000|2025-09-17 09:26:30|||||||||39
1758101200000|2025-09-17 09:26:40|||||||||403
1758101210000|2025-09-17 09:26:50|||||||||2
1758101220000|2025-09-17 09:27:00|2008|2007|2009|2007|2009|2007|2008|2007|672
1758101240000|2025-09-17 09:27:20||2008||2008||2008||2008|305
1758101250000|2025-09-17 09:27:30|||||||||2
1758101270000|2025-09-17 09:27:50|2008|2007|2008|2007|2008|2007|2008|2007|725
1758101280000|2025-09-17 09:28:00|2009||2009||2009||2009||268
1758101290000|2025-09-17 09:28:10|||||||||1
1758101300000|2025-09-17 09:28:20|||||||||249
1758101310000|2025-09-17 09:28:30||2008||2007||2008||2007|28
1758101320000|2025-09-17 09:28:40||2008||2007||2008||2007|515
1758101330000|2025-09-17 09:28:50||2008||2007||2008||2007|120
1758101360000|2025-09-17 09:29:20|||||||||1
1758101370000|2025-09-17 09:29:30|2008||2008||2008||2008||126
1758101390000|2025-09-17 09:29:50|||||||||42
1758101400000|2025-09-17 09:30:00|||||||||53
1758101410000|2025-09-17 09:30:10|2009|2008|2009|2007|2009|2008|2009|2007|2094
1758101420000|2025-09-17 09:30:20|||||||||204
1758101430000|2025-09-17 09:30:30|2008|2006|2007|2006|2008|2006|2007|2006|6408
1758101440000|2025-09-17 09:30:40|2008||2008||2008||2008||500
1758101450000|2025-09-17 09:30:50|2007||2007||2007||2007||39
1758101460000|2025-09-17 09:31:00|2008||2008||2008||2008||968
1758101470000|2025-09-17 09:31:10|||||||||1000
1758101490000|2025-09-17 09:31:30|||||||||10
1758101510000|2025-09-17 09:31:50|2007|2007|2007|2006|2008|2007|2007|2006|440
1758101520000|2025-09-17 09:32:00|2008||2008||2008||2008||0
1758101530000|2025-09-17 09:32:10|||||||||91
1758101540000|2025-09-17 09:32:20||2007||2007||2007||2007|0
1758101550000|2025-09-17 09:32:30|2007|2006|2007|2005|2007|2006|2007|2005|672
1758101560000|2025-09-17 09:32:40|||||||||50
1758101570000|2025-09-17 09:32:50|||||||||5
1758101580000|2025-09-17 09:33:00||2006||2006||2006||2006|13
1758101590000|2025-09-17 09:33:10|||||||||712
1758101600000|2025-09-17 09:33:20|||||||||275
1758101610000|2025-09-17 09:33:30|2008|2007|2008|2007|2008|2007|2008|2007|4
1758101620000|2025-09-17 09:33:40|2009||2009||2009||2009||25
1758101640000|2025-09-17 09:34:00|||||||||1
1758101650000|2025-09-17 09:34:10|2008|2006|2008|2006|2008|2006|2008|2006|565
1758101660000|2025-09-17 09:34:20|||||||||16
1758101670000|2025-09-17 09:34:30|||||||||556
1758101710000|2025-09-17 09:35:10|||||||||220
1758101720000|2025-09-17 09:35:20|||||||||53
1758101740000|2025-09-17 09:35:40|||||||||14
1758101750000|2025-09-17 09:35:50|2007|2005|2007|2005|2007|2005|2007|2005|182
1758101760000|2025-09-17 09:36:00|2008|2007|2008|2007|2008|2007|2008|2007|440
1758101770000|2025-09-17 09:36:10|||||||||100
1758101790000|2025-09-17 09:36:30|||||||||28
1758101800000|2025-09-17 09:36:40|||||||||495
1758101820000|2025-09-17 09:37:00|2009||2009||2009||2009||671
1758101830000|2025-09-17 09:37:10|||||||||55
1758101840000|2025-09-17 09:37:20|||||||||217
1758101850000|2025-09-17 09:37:30|||||||||10
1758101860000|2025-09-17 09:37:40|||||||||759
1758101870000|2025-09-17 09:37:50|2010|2008|2010|2009|2010|2009|2010|2008|419
1758101900000|2025-09-17 09:38:20|||||||||122
1758101920000|2025-09-17 09:38:40|||||||||2
1758101930000|2025-09-17 09:38:50||2008||2008||2008||2008|844
1758101950000|2025-09-17 09:39:10|||||||||1
1758101980000|2025-09-17 09:39:40|||||||||25
1758101990000|2025-09-17 09:39:50|||||||||990
1758102000000|2025-09-17 09:40:00|2009||2009||2009||2009||152
1758102010000|2025-09-17 09:40:10|||||||||221
1758102020000|2025-09-17 09:40:20|2010||2010||2010||2010||0
1758102050000|2025-09-17 09:40:50|||||||||108
1758102060000|2025-09-17 09:41:00||2009||2009||2009||2009|3504
1758102080000|2025-09-17 09:41:20||2008||2008||2008||2008|28
1758102090000|2025-09-17 09:41:30|||||||||248
1758102100000|2025-09-17 09:41:40|||||||||1
1758102120000|2025-09-17 09:42:00|2009|2007|2010|2008|2010|2008|2009|2007|816
1758102130000|2025-09-17 09:42:10|||||||||29
1758102140000|2025-09-17 09:42:20|||||||||236
1758102150000|2025-09-17 09:42:30|||||||||310
1758102170000|2025-09-17 09:42:50|||||||||1289
1758102190000|2025-09-17 09:43:10|||||||||3
1758102200000|2025-09-17 09:43:20|||||||||51
1758102210000|2025-09-17 09:43:30|2009||2009||2009||2009||861
1758102230000|2025-09-17 09:43:50|||||||||264
1758102240000|2025-09-17 09:44:00|||||||||120
1758102250000|2025-09-17 09:44:10|||||||||13
1758102270000|2025-09-17 09:44:30|||||||||1230
1758102280000|2025-09-17 09:44:40|||||||||14
1758102290000|2025-09-17 09:44:50|||||||||80
1758102310000|2025-09-17 09:45:10|||||||||225
1758102330000|2025-09-17 09:45:30|||||||||247
1758102340000|2025-09-17 09:45:40|2010|2009|2009|2008|2010|2009|2009|2008|1330
1758102350000|2025-09-17 09:45:50|2010||2010||2010||2010||2
1758102360000|2025-09-17 09:46:00|||||||||12
1758102370000|2025-09-17 09:46:10|||||||||251
1758102380000|2025-09-17 09:46:20|||||||||164
1758102390000|2025-09-17 09:46:30|||||||||1
1758102420000|2025-09-17 09:47:00|||||||||2
1758102430000|2025-09-17 09:47:10||2009||2009||2009||2009|0
1758102440000|2025-09-17 09:47:20|2011||2011||2011||2011||651
1758102450000|2025-09-17 09:47:30|||||||||49
1758102470000|2025-09-17 09:47:50|||||||||31
1758102490000|2025-09-17 09:48:10|||||||||1
1758102500000|2025-09-17 09:48:20||2010||2010||2010||2009|141
1758102510000|2025-09-17 09:48:30|||||||||263
1758102530000|2025-09-17 09:48:50|2010|2009|2011|2009|2011|2009|2010|2009|391
1758102540000|2025-09-17 09:49:00|||||||||32
1758102550000|2025-09-17 09:49:10|||||||||1197
1758102580000|2025-09-17 09:49:40|||||||||2
1758102590000|2025-09-17 09:49:50|||||||||471
1758102600000|2025-09-17 09:50:00|||||||||3
1758102610000|2025-09-17 09:50:10|||||||||694
1758102620000|2025-09-17 09:50:20|||||||||401
1758102630000|2025-09-17 09:50:30|||||||||10
1758102640000|2025-09-17 09:50:40||2010||2010||2010||2010|60
1758102650000|2025-09-17 09:50:50|||||||||48
1758102660000|2025-09-17 09:51:00|||||||||3
1758102670000|2025-09-17 09:51:10|2010|2009|2009|2008|2010|2009|2009|2008|335
1758102680000|2025-09-17 09:51:20||2007||2008||2008||2007|465
1758102690000|2025-09-17 09:51:30||2007||2007||2007||2007|0
1758102710000|2025-09-17 09:51:50||2008||2007||2008||2007|2
1758102720000|2025-09-17 09:52:00||2008||2007||2008||2007|868
1758102730000|2025-09-17 09:52:10|2008||2008||2008||2008||5
1758102740000|2025-09-17 09:52:20|||||||||576
1758102790000|2025-09-17 09:53:10|2009|2008|2009|2008|2009|2008|2009|2008|505
1758102800000|2025-09-17 09:53:20|||||||||5
1758102820000|2025-09-17 09:53:40|||||||||766
1758102830000|2025-09-17 09:53:50|2010|2009|2010|2009|2010|2009|2010|2009|361
1758102840000|2025-09-17 09:54:00|||||||||4
1758102850000|2025-09-17 09:54:10|||||||||57
1758102870000|2025-09-17 09:54:30|||||||||365
1758102880000|2025-09-17 09:54:40|||||||||711
1758102910000|2025-09-17 09:55:10|||||||||101
1758102920000|2025-09-17 09:55:20|||||||||104
1758102940000|2025-09-17 09:55:40||2008||2008||2008||2008|422
1758102950000|2025-09-17 09:55:50||2009||2009||2009||2009|220
1758102970000|2025-09-17 09:56:10||2008||2008||2008||2008|301
1758102980000|2025-09-17 09:56:20|||||||||1293
1758102990000|2025-09-17 09:56:30|2009||2009||2009||2009||3
1758103000000|2025-09-17 09:56:40|2010||2009||2010||2009||0
1758103010000|2025-09-17 09:56:50|2010||2009||2010||2009||1150
1758103020000|2025-09-17 09:57:00|||||||||701
1758103030000|2025-09-17 09:57:10|||||||||773
1758103040000|2025-09-17 09:57:20|||||||||1000
1758103050000|2025-09-17 09:57:30||2007||2008||2008||2007|783
1758103060000|2025-09-17 09:57:40|||||||||1510
1758103080000|2025-09-17 09:58:00||2007||2007||2007||2007|2
1758103090000|2025-09-17 09:58:10||2008||2008||2008||2008|185
1758103100000|2025-09-17 09:58:20|||||||||1345
1758103110000|2025-09-17 09:58:30|||||||||86
1758103120000|2025-09-17 09:58:40|||||||||544
1758103130000|2025-09-17 09:58:50|||||||||1097
1758103140000|2025-09-17 09:59:00|||||||||16
1758103150000|2025-09-17 09:59:10|||||||||1
1758103170000|2025-09-17 09:59:30|||||||||2
1758103200000|2025-09-17 10:00:00|||||||||12
1758103210000|2025-09-17 10:00:10|||||||||627
1758103220000|2025-09-17 10:00:20|||||||||100
1758103240000|2025-09-17 10:00:40|2010||2010||2010||2010||778
1758103250000|2025-09-17 10:00:50|2009||2009||2009||2009||83
1758103260000|2025-09-17 10:01:00|2008|2007|2008|2007|2008|2007|2008|2007|649
1758103290000|2025-09-17 10:01:30|2009||2009||2009||2009||102
1758103300000|2025-09-17 10:01:40||2008||2008||2008||2008|0
1758103320000|2025-09-17 10:02:00|2010|2009|2010|2009|2010|2009|2010|2009|1826
1758103340000|2025-09-17 10:02:20|||||||||12
1758103360000|2025-09-17 10:02:40|||||||||28
1758103370000|2025-09-17 10:02:50|2009|2008|2009|2008|2009|2008|2009|2008|95
1758103380000|2025-09-17 10:03:00||2007||2007||2007||2007|1812
1758103390000|2025-09-17 10:03:10||2008||2008||2008||2008|0
1758103400000|2025-09-17 10:03:20|||||||||90
1758103420000|2025-09-17 10:03:40|||||||||1259
1758103430000|2025-09-17 10:03:50|2010||2010||2010||2010||0
1758103440000|2025-09-17 10:04:00|||||||||1
1758103450000|2025-09-17 10:04:10|||||||||434
1758103470000|2025-09-17 10:04:30|||||||||4
1758103480000|2025-09-17 10:04:40|||||||||550
1758103490000|2025-09-17 10:04:50|2009||2009||2009||2009||265
1758103510000|2025-09-17 10:05:10|||||||||221
1758103520000|2025-09-17 10:05:20||2007||2007||2007||2007|507
1758103550000|2025-09-17 10:05:50|||||||||28
1758103560000|2025-09-17 10:06:00|2008||2008||2008||2008||251
1758103590000|2025-09-17 10:06:30|2009||2008||2009||2008||142
1758103620000|2025-09-17 10:07:00|||||||||13
1758103630000|2025-09-17 10:07:10|||||||||245
1758103640000|2025-09-17 10:07:20|2009||2009||2009||2009||49
1758103650000|2025-09-17 10:07:30||2008||2008||2008||2008|2
1758103660000|2025-09-17 10:07:40||2007||2007||2007||2007|198
1758103670000|2025-09-17 10:07:50|||||||||10
1758103680000|2025-09-17 10:08:00|||||||||1
1758103690000|2025-09-17 10:08:10|||||||||4
1758103700000|2025-09-17 10:08:20|||||||||378
1758103720000|2025-09-17 10:08:40|||||||||325
1758103740000|2025-09-17 10:09:00||2008||2008||2008||2008|718
1758103750000|2025-09-17 10:09:10||2007||2007||2007||2007|0
1758103780000|2025-09-17 10:09:40||2008||2008||2008||2008|26
1758103800000|2025-09-17 10:10:00|||||||||12
1758103810000|2025-09-17 10:10:10|2010||2009||2010||2009||2338
1758103820000|2025-09-17 10:10:20|2010||2010||2010||2009||120
1758103830000|2025-09-17 10:10:30|||||||||1
1758103860000|2025-09-17 10:11:00||2009||2009||2009||2009|1321
1758103870000|2025-09-17 10:11:10||2008||2008||2008||2008|330
1758103900000|2025-09-17 10:11:40|2009||2009||2009||2009||0
1758103910000|2025-09-17 10:11:50|||||||||6
1758103940000|2025-09-17 10:12:20|||||||||6
1758103950000|2025-09-17 10:12:30|||||||||318
1758103970000|2025-09-17 10:12:50|||||||||110
1758104000000|2025-09-17 10:13:20|2010||2009||2010||2009||534
1758104010000|2025-09-17 10:13:30|||||||||1
1758104020000|2025-09-17 10:13:40|2010||2010||2010||2009||0
1758104030000|2025-09-17 10:13:50|2009||2009||2009||2009||129
1758104040000|2025-09-17 10:14:00|2010||2009||2010||2009||51
1758104070000|2025-09-17 10:14:30|||||||||56
1758104080000|2025-09-17 10:14:40|||||||||666
1758104090000|2025-09-17 10:14:50|2008|2007|2008|2007|2008|2007|2008|2007|0
1758104100000|2025-09-17 10:15:00|||||||||7
1758104110000|2025-09-17 10:15:10|||||||||50
1758104130000|2025-09-17 10:15:30|||||||||3
1758104160000|2025-09-17 10:16:00|||||||||13
1758104180000|2025-09-17 10:16:20|||||||||316
1758104190000|2025-09-17 10:16:30|||||||||160
1758104200000|2025-09-17 10:16:40|2007|2006|2008|2006|2008|2006|2007|2006|1600
1758104240000|2025-09-17 10:17:20||2007||2007||2007||2007|69
1758104250000|2025-09-17 10:17:30|2009|2008|2009|2007|2009|2008|2009|2007|176
1758104260000|2025-09-17 10:17:40|||||||||500
1758104270000|2025-09-17 10:17:50|||||||||3
1758104300000|2025-09-17 10:18:20|||||||||249
1758104320000|2025-09-17 10:18:40||2008||2008||2008||2008|165
1758104340000|2025-09-17 10:19:00|2010|2009|2010|2009|2010|2009|2010|2009|0
1758104350000|2025-09-17 10:19:10||2008||2008||2008||2008|592
1758104360000|2025-09-17 10:19:20|||||||||2
1758104380000|2025-09-17 10:19:40|||||||||28
1758104390000|2025-09-17 10:19:50||2009||2008||2009||2008|171
1758104420000|2025-09-17 10:20:20|||||||||12
1758104430000|2025-09-17 10:20:30||2009||2009||2009||2009|0
1758104440000|2025-09-17 10:20:40|||||||||2
1758104450000|2025-09-17 10:20:50|||||||||1094
1758104460000|2025-09-17 10:21:00|||||||||1335
1758104480000|2025-09-17 10:21:20|||||||||1841
1758104500000|2025-09-17 10:21:40|||||||||1500
1758104510000|2025-09-17 10:21:50|||||||||261
1758104530000|2025-09-17 10:22:10|||||||||5496
1758104540000|2025-09-17 10:22:20|||||||||302
1758104550000|2025-09-17 10:22:30|||||||||116
1758104570000|2025-09-17 10:22:50|||||||||24
1758104580000|2025-09-17 10:23:00|||||||||506
1758104590000|2025-09-17 10:23:10|||||||||488
1758104620000|2025-09-17 10:23:40|||||||||87
1758104630000|2025-09-17 10:23:50|||||||||405
1758104640000|2025-09-17 10:24:00|||||||||1440
1758104650000|2025-09-17 10:24:10|||||||||66
1758104660000|2025-09-17 10:24:20|||||||||407
1758104670000|2025-09-17 10:24:30|||||||||312
1758104690000|2025-09-17 10:24:50|||||||||125
1758104700000|2025-09-17 10:25:00|||||||||237
1758104710000|2025-09-17 10:25:10||2008||2008||2008||2008|286
1758104730000|2025-09-17 10:25:30|2009||2009||2009||2009||378
1758104740000|2025-09-17 10:25:40|||||||||6480
1758104760000|2025-09-17 10:26:00|||||||||48
1758104780000|2025-09-17 10:26:20|||||||||7
1758104790000|2025-09-17 10:26:30|||||||||3
1758104800000|2025-09-17 10:26:40||2007||2008||2008||2007|70
1758104810000|2025-09-17 10:26:50|||||||||1
1758104820000|2025-09-17 10:27:00||2007||2007||2007||2007|1
1758104840000|2025-09-17 10:27:20|2008||2008||2008||2008||138
1758104850000|2025-09-17 10:27:30|||||||||734
1758104860000|2025-09-17 10:27:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1758104880000|2025-09-17 10:28:00|||||||||318
1758104900000|2025-09-17 10:28:20||2005||2005||2005||2005|321
1758104910000|2025-09-17 10:28:30||2006||2006||2006||2006|0
1758104930000|2025-09-17 10:28:50|||||||||147
1758104950000|2025-09-17 10:29:10|||||||||1
1758104960000|2025-09-17 10:29:20|||||||||16
1758104990000|2025-09-17 10:29:50|||||||||138
1758105000000|2025-09-17 10:30:00|||||||||62
1758105030000|2025-09-17 10:30:30|2006|2005|2007|2005|2007|2005|2006|2005|1196
1758105040000|2025-09-17 10:30:40|||||||||2
1758105050000|2025-09-17 10:30:50|2006|2004|2005|2003|2006|2004|2005|2003|2682
1758105060000|2025-09-17 10:31:00|||||||||198
1758105070000|2025-09-17 10:31:10|||||||||5
1758105100000|2025-09-17 10:31:40|2006|2005|2006|2005|2006|2005|2006|2005|1930
1758105110000|2025-09-17 10:31:50|||||||||17
1758105150000|2025-09-17 10:32:30|||||||||85
1758105170000|2025-09-17 10:32:50|2007|2006|2007|2006|2007|2006|2007|2006|2850
1758105180000|2025-09-17 10:33:00|||||||||56
1758105190000|2025-09-17 10:33:10|||||||||318
1758105200000|2025-09-17 10:33:20|2006|2005|2006|2005|2006|2005|2006|2005|2749
1758105220000|2025-09-17 10:33:40|||||||||21
1758105240000|2025-09-17 10:34:00||2004||2004||2004||2004|645
1758105250000|2025-09-17 10:34:10|||||||||15
1758105260000|2025-09-17 10:34:20||2005||2005||2005||2005|0
1758105270000|2025-09-17 10:34:30|2007|2006|2007|2006|2007|2006|2007|2006|210
1758105280000|2025-09-17 10:34:40|||||||||11
1758105320000|2025-09-17 10:35:20|||||||||90
1758105330000|2025-09-17 10:35:30|2006|2005|2006|2005|2006|2005|2006|2005|745
1758105350000|2025-09-17 10:35:50|2005|2004|2005|2004|2005|2004|2005|2004|1993
1758105380000|2025-09-17 10:36:20|||||||||707
1758105390000|2025-09-17 10:36:30|||||||||244
1758105410000|2025-09-17 10:36:50|||||||||51
1758105430000|2025-09-17 10:37:10|||||||||992
1758105450000|2025-09-17 10:37:30|||||||||37
1758105500000|2025-09-17 10:38:20|||||||||1
1758105520000|2025-09-17 10:38:40|2006|2005|2006|2005|2006|2005|2006|2005|1585
1758105530000|2025-09-17 10:38:50|||||||||765
1758105550000|2025-09-17 10:39:10||2004||2004||2004||2004|1638
1758105560000|2025-09-17 10:39:20||2005||2005||2005||2005|0
1758105600000|2025-09-17 10:40:00|||||||||125
1758105620000|2025-09-17 10:40:20|||||||||173
1758105630000|2025-09-17 10:40:30|2007|2006|2007|2005|2007|2006|2007|2005|1189
1758105660000|2025-09-17 10:41:00|||||||||1
1758105670000|2025-09-17 10:41:10|||||||||3693
1758105690000|2025-09-17 10:41:30|||||||||24
1758105700000|2025-09-17 10:41:40|||||||||29
1758105710000|2025-09-17 10:41:50|||||||||200
1758105720000|2025-09-17 10:42:00|2006|2004|2006|2004|2006|2004|2006|2004|116
1758105730000|2025-09-17 10:42:10||2005||2005||2005||2005|39
1758105740000|2025-09-17 10:42:20|||||||||500
1758105770000|2025-09-17 10:42:50|||||||||113
1758105780000|2025-09-17 10:43:00||2004||2004||2004||2004|265
1758105790000|2025-09-17 10:43:10||2005||2004||2005||2004|10
1758105820000|2025-09-17 10:43:40||2005||2005||2005||2005|0
1758105830000|2025-09-17 10:43:50|2005|2004|2005|2004|2005|2004|2005|2003|19
1758105840000|2025-09-17 10:44:00|||||||||12
1758105850000|2025-09-17 10:44:10||2003||2003||2003||2003|111
1758105860000|2025-09-17 10:44:20|||||||||1
1758105880000|2025-09-17 10:44:40|||||||||153
1758105900000|2025-09-17 10:45:00|||||||||1
1758105910000|2025-09-17 10:45:10||2004||2004||2004||2004|0
1758105920000|2025-09-17 10:45:20|||||||||1
1758105960000|2025-09-17 10:46:00|||||||||38
1758106010000|2025-09-17 10:46:50|||||||||1105
1758106020000|2025-09-17 10:47:00|||||||||173
1758106040000|2025-09-17 10:47:20|2006||2006||2006||2006||271
1758106070000|2025-09-17 10:47:50|||||||||3
1758106090000|2025-09-17 10:48:10|||||||||123
1758106100000|2025-09-17 10:48:20|2005|2002|2003|2002|2005|2002|2003|2002|23
1758106110000|2025-09-17 10:48:30|||||||||214
1758106120000|2025-09-17 10:48:40|||||||||620
1758106130000|2025-09-17 10:48:50|||||||||433
1758106150000|2025-09-17 10:49:10|||||||||250
1758106160000|2025-09-17 10:49:20|||||||||1
1758106170000|2025-09-17 10:49:30|2004||2004||2004||2004||715
1758106180000|2025-09-17 10:49:40||2003||2003||2003||2003|0
1758106200000|2025-09-17 10:50:00|||||||||460
1758106210000|2025-09-17 10:50:10|||||||||7
1758106220000|2025-09-17 10:50:20|2006|2005|2005|2004|2006|2005|2005|2004|791
1758106230000|2025-09-17 10:50:30|||||||||117
1758106240000|2025-09-17 10:50:40||2003||2003||2003||2003|327
1758106250000|2025-09-17 10:50:50|||||||||4
1758106260000|2025-09-17 10:51:00|||||||||20
1758106270000|2025-09-17 10:51:10|||||||||3
1758106280000|2025-09-17 10:51:20|||||||||36
1758106320000|2025-09-17 10:52:00|||||||||177
1758106330000|2025-09-17 10:52:10|||||||||84
1758106350000|2025-09-17 10:52:30||2004||2004||2004||2004|454
1758106370000|2025-09-17 10:52:50|||||||||648
1758106380000|2025-09-17 10:53:00|||||||||194
1758106400000|2025-09-17 10:53:20|||||||||28
1758106410000|2025-09-17 10:53:30|2006|2005|2006|2005|2006|2005|2006|2005|147
1758106430000|2025-09-17 10:53:50|||||||||217
1758106460000|2025-09-17 10:54:20|||||||||1
1758106480000|2025-09-17 10:54:40|||||||||1
1758106490000|2025-09-17 10:54:50|||||||||550
1758106510000|2025-09-17 10:55:10|||||||||151
1758106530000|2025-09-17 10:55:30||2004||2005||2005||2004|845
1758106550000|2025-09-17 10:55:50||2004||2005||2005||2004|208
1758106560000|2025-09-17 10:56:00|||||||||209
1758106570000|2025-09-17 10:56:10||2004||2004||2004||2004|398
1758106590000|2025-09-17 10:56:30|||||||||431
1758106610000|2025-09-17 10:56:50||2005||2005||2005||2005|100
1758106620000|2025-09-17 10:57:00|||||||||31
1758106630000|2025-09-17 10:57:10|||||||||175
1758106650000|2025-09-17 10:57:30|||||||||2
1758106660000|2025-09-17 10:57:40|2007||2007||2007||2007||1
1758106670000|2025-09-17 10:57:50|||||||||449
1758106680000|2025-09-17 10:58:00|2006||2006||2006||2006||2511
1758106690000|2025-09-17 10:58:10||2004||2005||2005||2004|630
1758106710000|2025-09-17 10:58:30|||||||||1
1758106720000|2025-09-17 10:58:40|||||||||3
1758106740000|2025-09-17 10:59:00|2007||2007||2007||2007||320
1758106750000|2025-09-17 10:59:10|||||||||197
1758106760000|2025-09-17 10:59:20|||||||||200
1758106780000|2025-09-17 10:59:40|2006||2006||2006||2006||166
1758106790000|2025-09-17 10:59:50|||||||||106
1758106800000|2025-09-17 11:00:00|||||||||3
1758106810000|2025-09-17 11:00:10|||||||||241
1758106820000|2025-09-17 11:00:20|||||||||104
1758106830000|2025-09-17 11:00:30|2005|2004|2005|2004|2005|2004|2005|2004|3
1758106840000|2025-09-17 11:00:40|||||||||56
1758106860000|2025-09-17 11:01:00|||||||||2
1758106870000|2025-09-17 11:01:10|||||||||30
1758106880000|2025-09-17 11:01:20|||||||||630
1758106920000|2025-09-17 11:02:00|2006||2006||2006||2006||580
1758106930000|2025-09-17 11:02:10|||||||||74
1758106940000|2025-09-17 11:02:20||2005||2005||2005||2005|0
1758106960000|2025-09-17 11:02:40|||||||||157
1758106980000|2025-09-17 11:03:00||2004||2005||2005||2004|27
1758106990000|2025-09-17 11:03:10|||||||||1
1758107010000|2025-09-17 11:03:30||2004||2004||2004||2004|14
1758107040000|2025-09-17 11:04:00|||||||||31
1758107060000|2025-09-17 11:04:20|||||||||4
1758107080000|2025-09-17 11:04:40|||||||||283
1758107090000|2025-09-17 11:04:50|2005||2005||2005||2005||520
1758107100000|2025-09-17 11:05:00|2006|2005|2006|2005|2006|2005|2006|2005|26
1758107110000|2025-09-17 11:05:10|||||||||513
1758107150000|2025-09-17 11:05:50|||||||||53
1758107180000|2025-09-17 11:06:20||2004||2005||2005||2004|352
1758107200000|2025-09-17 11:06:40|||||||||3
1758107230000|2025-09-17 11:07:10|||||||||13
1758107240000|2025-09-17 11:07:20|2005|2004|2006|2004|2006|2004|2005|2004|1076
1758107250000|2025-09-17 11:07:30|2005||2005||2005||2005||12
1758107260000|2025-09-17 11:07:40|||||||||2
1758107290000|2025-09-17 11:08:10|2006|2005|2006|2005|2006|2005|2006|2005|72
1758107300000|2025-09-17 11:08:20||2004||2005||2005||2004|650
1758107310000|2025-09-17 11:08:30||2004||2004||2004||2004|101
1758107330000|2025-09-17 11:08:50|||||||||101
1758107340000|2025-09-17 11:09:00||2005||2005||2005||2005|20
1758107350000|2025-09-17 11:09:10|2007|2006|2007|2006|2007|2006|2007|2006|615
1758107360000|2025-09-17 11:09:20|||||||||1
1758107380000|2025-09-17 11:09:40|||||||||2
1758107390000|2025-09-17 11:09:50|||||||||1378
1758107400000|2025-09-17 11:10:00|||||||||532
1758107420000|2025-09-17 11:10:20|||||||||1
1758107450000|2025-09-17 11:10:50||2005||2005||2005||2005|130
1758107460000|2025-09-17 11:11:00||2006||2006||2006||2006|665
1758107470000|2025-09-17 11:11:10|||||||||165
1758107480000|2025-09-17 11:11:20|||||||||1
1758107490000|2025-09-17 11:11:30|||||||||24
1758107520000|2025-09-17 11:12:00||2005||2005||2006||2005|20
1758107550000|2025-09-17 11:12:30|||||||||162
1758107560000|2025-09-17 11:12:40|2006|2004|2006|2005|2006|2005|2006|2004|197
1758107570000|2025-09-17 11:12:50|||||||||132
1758107580000|2025-09-17 11:13:00||2004||2004||2004||2004|354
1758107590000|2025-09-17 11:13:10|||||||||2
1758107620000|2025-09-17 11:13:40||2005||2005||2005||2005|289
1758107630000|2025-09-17 11:13:50||2004||2004||2004||2004|0
1758107640000|2025-09-17 11:14:00|||||||||49
1758107660000|2025-09-17 11:14:20|||||||||547
1758107670000|2025-09-17 11:14:30|||||||||107
1758107690000|2025-09-17 11:14:50||2005||2005||2005||2005|51
1758107720000|2025-09-17 11:15:20|||||||||1
1758107730000|2025-09-17 11:15:30|||||||||50
1758107740000|2025-09-17 11:15:40|||||||||344
1758107750000|2025-09-17 11:15:50||2004||2004||2004||2004|195
1758107760000|2025-09-17 11:16:00||2005||2005||2005||2005|273
1758107800000|2025-09-17 11:16:40|||||||||2
1758107820000|2025-09-17 11:17:00|||||||||207
1758107850000|2025-09-17 11:17:30||2004||2005||2005||2004|478
1758107880000|2025-09-17 11:18:00|||||||||1
1758107900000|2025-09-17 11:18:20|||||||||18
1758107920000|2025-09-17 11:18:40||2004||2005||2005||2004|0
1758107930000|2025-09-17 11:18:50||2004||2004||2004||2004|1238
1758107940000|2025-09-17 11:19:00||2005||2005||2005||2005|13
1758107990000|2025-09-17 11:19:50|||||||||58
1758108000000|2025-09-17 11:20:00||2004||2004||2005||2004|1002
1758108010000|2025-09-17 11:20:10||2005||2005||2005||2005|266
1758108020000|2025-09-17 11:20:20|2005|2004|2005|2004|2005|2004|2005|2004|169
1758108040000|2025-09-17 11:20:40|||||||||932
1758108060000|2025-09-17 11:21:00|||||||||20
1758108070000|2025-09-17 11:21:10||2003||2003||2003||2003|976
1758108100000|2025-09-17 11:21:40|||||||||4043
1758108110000|2025-09-17 11:21:50|||||||||1
1758108120000|2025-09-17 11:22:00||2004||2004||2004||2004|1730
1758108130000|2025-09-17 11:22:10||2003||2003||2003||2003|3939
1758108170000|2025-09-17 11:22:50|2004||2005||2005||2004||13
1758108180000|2025-09-17 11:23:00|||||||||1
1758108210000|2025-09-17 11:23:30|||||||||111
1758108230000|2025-09-17 11:23:50|||||||||322
1758108240000|2025-09-17 11:24:00|||||||||12
1758108250000|2025-09-17 11:24:10|||||||||208
1758108260000|2025-09-17 11:24:20|||||||||373
1758108270000|2025-09-17 11:24:30|2004||2004||2004||2004||345
1758108280000|2025-09-17 11:24:40||2002||2002||2002||2002|505
1758108290000|2025-09-17 11:24:50|||||||||1
1758108310000|2025-09-17 11:25:10||2003||2003||2003||2003|3158
1758108330000|2025-09-17 11:25:30|2003|2002|2003|2002|2003|2002|2003|2002|19
1758108360000|2025-09-17 11:26:00|||||||||15
1758108370000|2025-09-17 11:26:10|||||||||4
1758108380000|2025-09-17 11:26:20|||||||||36
1758108420000|2025-09-17 11:27:00|||||||||92
1758108430000|2025-09-17 11:27:10|||||||||101
1758108440000|2025-09-17 11:27:20|||||||||2
1758108450000|2025-09-17 11:27:30|||||||||1650
1758108490000|2025-09-17 11:28:10|||||||||1
1758108500000|2025-09-17 11:28:20|||||||||764
1758108540000|2025-09-17 11:29:00|||||||||138
1758108560000|2025-09-17 11:29:20|||||||||73
1758108570000|2025-09-17 11:29:30|2004||2004||2004||2004||300
1758108580000|2025-09-17 11:29:40|||||||||126
1758108590000|2025-09-17 11:29:50|||||||||57
1758108600000|2025-09-17 11:30:00|||||||||12
1758108610000|2025-09-17 11:30:10|||||||||310
1758108620000|2025-09-17 11:30:20|2005|2003|2005|2003|2005|2003|2005|2003|1179
1758108630000|2025-09-17 11:30:30|2004||2004||2004||2004||256
1758108670000|2025-09-17 11:31:10|2005||2005||2005||2005||316
1758108690000|2025-09-17 11:31:30||2004||2003||2004||2003|341
1758108710000|2025-09-17 11:31:50|||||||||500
1758108750000|2025-09-17 11:32:30|||||||||249
1758108780000|2025-09-17 11:33:00|||||||||84
1758108790000|2025-09-17 11:33:10|||||||||235
1758108800000|2025-09-17 11:33:20|2002|2001|2002|2000|2002|2001|2002|2000|1987
1758108820000|2025-09-17 11:33:40|2001||2002||2002||2001||503
1758108840000|2025-09-17 11:34:00|1998.5|1998|1999.5|1998|1999.5|1999|1998.5|1998|1109
1758108850000|2025-09-17 11:34:10|1999||1999||1999||1999||0
1758108860000|2025-09-17 11:34:20|1998|1997|1998|1997|1998|1997|1998|1997|133
1758108870000|2025-09-17 11:34:30|||||||||350
1758108880000|2025-09-17 11:34:40|||||||||6
1758108890000|2025-09-17 11:34:50|||||||||195
1758108900000|2025-09-17 11:35:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|4647
1758108910000|2025-09-17 11:35:10|1998|1998|1998|1997|1998|1998|1998|1997|112
1758108920000|2025-09-17 11:35:20||1997.5||1997||1997.5||1997|404
1758108930000|2025-09-17 11:35:30|1999|1998|1998.5|1997.5|1999|1998|1998.5|1997.5|2250
1758108940000|2025-09-17 11:35:40|1999|1998|1999|1998|1999|1998|1999|1998|0
1758108950000|2025-09-17 11:35:50|||||||||10
1758108960000|2025-09-17 11:36:00|||||||||1
1758108990000|2025-09-17 11:36:30||1997.5||1997.5||1997.5||1997.5|0
1758109000000|2025-09-17 11:36:40||1998||1998||1998||1998|0
1758109010000|2025-09-17 11:36:50|||||||||28
1758109020000|2025-09-17 11:37:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|811
1758109030000|2025-09-17 11:37:10|1999.5|1998|1999.5|1998.5|1999.5|1998.5|1999.5|1998|3
1758109040000|2025-09-17 11:37:20|2001|1999|2001|1999|2001|1999|2000|1999|201
1758109060000|2025-09-17 11:37:40|2000||2000||2001||2000||0
1758109070000|2025-09-17 11:37:50|2001|2000|2001|2000|2001|2000|2001|2000|77
1758109080000|2025-09-17 11:38:00||1999.5||1999.5||1999.5||1999.5|0
1758109170000|2025-09-17 11:39:30|||||||||130
1758109200000|2025-09-17 11:40:00|||||||||106
1758109240000|2025-09-17 11:40:40|||||||||119
1758109250000|2025-09-17 11:40:50|||||||||150
1758109260000|2025-09-17 11:41:00|2000||2000||2000||2000||0
1758109270000|2025-09-17 11:41:10|2001||2001||2001||2001||47
1758109300000|2025-09-17 11:41:40||2000||2000||2000||2000|0
1758109310000|2025-09-17 11:41:50|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|1373
1758109320000|2025-09-17 11:42:00|2001||2001||2001||2001||177
1758109360000|2025-09-17 11:42:40||2000||2000||2000||2000|0
1758109380000|2025-09-17 11:43:00|||||||||34
1758109390000|2025-09-17 11:43:10|||||||||269
1758109400000|2025-09-17 11:43:20||1999.5||1999.5||1999.5||1999.5|150
1758109410000|2025-09-17 11:43:30|||||||||150
1758109420000|2025-09-17 11:43:40|2000|1999|2000|1999|2000|1999|2000|1999|693
1758109430000|2025-09-17 11:43:50|||||||||85
1758109450000|2025-09-17 11:44:10|2001|1999.5|2001|2000|2001|2000|2001|1999.5|113
1758109460000|2025-09-17 11:44:20|||||||||1
1758109470000|2025-09-17 11:44:30|||||||||88
1758109480000|2025-09-17 11:44:40|||||||||2
1758109500000|2025-09-17 11:45:00|||||||||1
1758109510000|2025-09-17 11:45:10|||||||||6
1758109530000|2025-09-17 11:45:30|||||||||198
1758109540000|2025-09-17 11:45:40|||||||||145
1758109550000|2025-09-17 11:45:50|||||||||2777
1758109590000|2025-09-17 11:46:30|||||||||248
1758109600000|2025-09-17 11:46:40|||||||||3
1758109610000|2025-09-17 11:46:50|2000|1999|2000|1999.5|2000|1999.5|2000|1999|85
1758109620000|2025-09-17 11:47:00||1999||1999||1999||1999|73
1758109630000|2025-09-17 11:47:10||1998.5||1999||1999||1998.5|0
1758109640000|2025-09-17 11:47:20||1998.5||1999||1999||1998.5|75
1758109660000|2025-09-17 11:47:40|||||||||251
1758109670000|2025-09-17 11:47:50|||||||||51
1758109680000|2025-09-17 11:48:00|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|200
1758109710000|2025-09-17 11:48:30|||||||||163
1758109720000|2025-09-17 11:48:40|||||||||2
1758109730000|2025-09-17 11:48:50|||||||||25
1758109740000|2025-09-17 11:49:00||1999||1998.5||1999||1998.5|416
1758109750000|2025-09-17 11:49:10|||||||||1050
1758109770000|2025-09-17 11:49:30|||||||||652
1758109780000|2025-09-17 11:49:40|||||||||5
1758109790000|2025-09-17 11:49:50|1999||1999||1999.5||1999||0
1758109800000|2025-09-17 11:50:00|||||||||24
1758109810000|2025-09-17 11:50:10|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|338
1758109830000|2025-09-17 11:50:30|||||||||156
1758109850000|2025-09-17 11:50:50|||||||||197
1758109860000|2025-09-17 11:51:00|1999|1998|1999|1998|1999|1998|1999|1998|400
1758109870000|2025-09-17 11:51:10|||||||||149
1758109900000|2025-09-17 11:51:40|||||||||221
1758109920000|2025-09-17 11:52:00|1998.5|1997.5|1999|1998|1999|1998|1998.5|1997.5|400
1758109930000|2025-09-17 11:52:10|||||||||127
1758109940000|2025-09-17 11:52:20|||||||||148
1758109970000|2025-09-17 11:52:50|||||||||124
1758109980000|2025-09-17 11:53:00|||||||||265
1758110010000|2025-09-17 11:53:30|||||||||866
1758110030000|2025-09-17 11:53:50|||||||||60
1758110050000|2025-09-17 11:54:10|||||||||561
1758110070000|2025-09-17 11:54:30|||||||||249
1758110120000|2025-09-17 11:55:20||1998.5||1998.5||1998.5||1998.5|11
1758110130000|2025-09-17 11:55:30||1998||1998.5||1998.5||1998|423
1758110140000|2025-09-17 11:55:40|||||||||14
1758110160000|2025-09-17 11:56:00|||||||||83
1758110190000|2025-09-17 11:56:30|||||||||533
1758110200000|2025-09-17 11:56:40|||||||||4
1758110220000|2025-09-17 11:57:00|||||||||4
1758110230000|2025-09-17 11:57:10|||||||||328
1758110240000|2025-09-17 11:57:20|1998.5|1998|1999|1998|1999|1998|1998.5|1998|102
1758110250000|2025-09-17 11:57:30|1998.5||1998.5||1998.5||1998.5||0
1758110260000|2025-09-17 11:57:40|1999||1998.5||1999||1998.5||751
1758110290000|2025-09-17 11:58:10|||||||||997
1758110300000|2025-09-17 11:58:20|||||||||24
1758110310000|2025-09-17 11:58:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|723
1758110320000|2025-09-17 11:58:40|||||||||93
1758110330000|2025-09-17 11:58:50|||||||||50
1758110340000|2025-09-17 11:59:00||1999||1998.5||1999||1998.5|881
1758110350000|2025-09-17 11:59:10|||||||||880
1758110360000|2025-09-17 11:59:20|||||||||285
1758110370000|2025-09-17 11:59:30|||||||||95
1758110380000|2025-09-17 11:59:40|||||||||25
1758110390000|2025-09-17 11:59:50|2000|1999|2000|1999|2000|1999|2000|1999|329
1758110400000|2025-09-17 12:00:00||1999.5||1999||1999.5||1999|163
1758110410000|2025-09-17 12:00:10|||||||||25
1758110420000|2025-09-17 12:00:20|||||||||654
1758110430000|2025-09-17 12:00:30|2001|2000|2001|1999.5|2001|2000|2001|1999.5|2
1758110440000|2025-09-17 12:00:40|||||||||1
1758110450000|2025-09-17 12:00:50|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998.5|53
1758110460000|2025-09-17 12:01:00||1999||1998.5||1999||1998.5|164
1758110470000|2025-09-17 12:01:10|2000|1999|2000|1999|2000|1999|2000|1999|0
1758110480000|2025-09-17 12:01:20|||||||||2
1758110500000|2025-09-17 12:01:40|2001|1999.5|2001|2000|2001|2000|2001|1999|678
1758110510000|2025-09-17 12:01:50|||||||||167
1758110540000|2025-09-17 12:02:20|||||||||85
1758110550000|2025-09-17 12:02:30|||||||||125
1758110560000|2025-09-17 12:02:40|||||||||25
1758110570000|2025-09-17 12:02:50|||||||||3180
1758110580000|2025-09-17 12:03:00|||||||||1
1758110600000|2025-09-17 12:03:20|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|221
1758110610000|2025-09-17 12:03:30|1999.5|1999|1999.5|1998.5|1999.5|1999|1999.5|1998.5|644
1758110620000|2025-09-17 12:03:40|||||||||605
1758110630000|2025-09-17 12:03:50|1999||1999||1999||1999||385
1758110640000|2025-09-17 12:04:00|1999.5||1999.5||1999.5||1999.5||0
1758110650000|2025-09-17 12:04:10|1999||1999.5||1999.5||1999||1693
1758110660000|2025-09-17 12:04:20|1999||1999.5||1999.5||1999||758
1758110670000|2025-09-17 12:04:30|||||||||283
1758110690000|2025-09-17 12:04:50|2000|1999.5|1999.5|1999|2000|1999.5|1999.5|1999|1439
1758110700000|2025-09-17 12:05:00|||||||||1209
1758110710000|2025-09-17 12:05:10|||||||||708
1758110720000|2025-09-17 12:05:20|||||||||1
1758110730000|2025-09-17 12:05:30|1999|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998.5|385
1758110740000|2025-09-17 12:05:40|||||||||40
1758110750000|2025-09-17 12:05:50|||||||||563
1758110760000|2025-09-17 12:06:00|||||||||688
1758110790000|2025-09-17 12:06:30|||||||||5
1758110800000|2025-09-17 12:06:40|||||||||2
1758110810000|2025-09-17 12:06:50|1999||1999||1999||1999||1
1758110820000|2025-09-17 12:07:00|1999.5|1999|2000|1999|2000|1999|1999.5|1999|472
1758110830000|2025-09-17 12:07:10|||||||||86
1758110840000|2025-09-17 12:07:20|||||||||2
1758110860000|2025-09-17 12:07:40|||||||||500
1758110870000|2025-09-17 12:07:50||1999.5||1999.5||1999.5||1999.5|388
1758110880000|2025-09-17 12:08:00|2001||2001||2001||2001||48
1758110890000|2025-09-17 12:08:10||2000||2000||2000||2000|5
1758110900000|2025-09-17 12:08:20||1999.5||1999.5||1999.5||1999.5|374
1758110910000|2025-09-17 12:08:30|1999.5|1999|1999.5|1998.5|1999.5|1999|1999.5|1998.5|1105
1758110920000|2025-09-17 12:08:40||1999||1998.5||1999||1998.5|1316
1758110940000|2025-09-17 12:09:00|1999||1999||1999||1999||430
1758110950000|2025-09-17 12:09:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|971
1758110960000|2025-09-17 12:09:20|||||||||960
1758110970000|2025-09-17 12:09:30|||||||||200
1758111010000|2025-09-17 12:10:10|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|10
1758111020000|2025-09-17 12:10:20|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|288
1758111030000|2025-09-17 12:10:30|1999||1999||1999||1999||93
1758111040000|2025-09-17 12:10:40|||||||||850
1758111060000|2025-09-17 12:11:00|||||||||593
1758111070000|2025-09-17 12:11:10|||||||||2
1758111080000|2025-09-17 12:11:20|||||||||206
1758111090000|2025-09-17 12:11:30|1998.5||1998.5||1998.5||1998.5||1894
1758111100000|2025-09-17 12:11:40|1998|1997|1999|1998|1999|1998|1998|1997|1432
1758111110000|2025-09-17 12:11:50|||||||||14
1758111120000|2025-09-17 12:12:00|||||||||2
1758111140000|2025-09-17 12:12:20|||||||||15
1758111160000|2025-09-17 12:12:40|||||||||730
1758111170000|2025-09-17 12:12:50|||||||||586
1758111180000|2025-09-17 12:13:00|||||||||1
1758111230000|2025-09-17 12:13:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|200
1758111240000|2025-09-17 12:14:00||1998||1998||1998||1998|24
1758111250000|2025-09-17 12:14:10||1997.5||1997.5||1997.5||1997.5|651
1758111260000|2025-09-17 12:14:20|1998||1998||1998||1998||521
1758111270000|2025-09-17 12:14:30|1998.5||1998.5||1998.5||1998||35
1758111280000|2025-09-17 12:14:40|1999|1998|1999|1997.5|1999|1998|1998.5|1997.5|94
1758111290000|2025-09-17 12:14:50|1998.5||1998.5||1998.5||1998.5||0
1758111300000|2025-09-17 12:15:00|1999|1998|1999|1998|1999|1998|1999|1998|271
1758111330000|2025-09-17 12:15:30|||||||||920
1758111360000|2025-09-17 12:16:00|||||||||760
1758111370000|2025-09-17 12:16:10|||||||||336
1758111380000|2025-09-17 12:16:20||1998.5||1998||1998.5||1998|310
1758111390000|2025-09-17 12:16:30|||||||||621
1758111410000|2025-09-17 12:16:50|||||||||27
1758111430000|2025-09-17 12:17:10|||||||||100
1758111450000|2025-09-17 12:17:30||1998.5||1998.5||1998.5||1998.5|1
1758111460000|2025-09-17 12:17:40|2000|1999.5|1999.5|1998.5|2000|1999.5|1999.5|1998.5|944
1758111480000|2025-09-17 12:18:00|||||||||1298
1758111510000|2025-09-17 12:18:30|||||||||397
1758111540000|2025-09-17 12:19:00|||||||||2
1758111560000|2025-09-17 12:19:20|||||||||560
1758111570000|2025-09-17 12:19:30|||||||||50
1758111580000|2025-09-17 12:19:40|||||||||323
1758111590000|2025-09-17 12:19:50||1999||1999||1999||1999|0
1758111630000|2025-09-17 12:20:30|||||||||142
1758111650000|2025-09-17 12:20:50|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|136
1758111680000|2025-09-17 12:21:20|||||||||1
1758111700000|2025-09-17 12:21:40|1999.5||1999.5||1999.5||1999.5||63
1758111710000|2025-09-17 12:21:50|2000|1999|2000|1999|2000|1999|2000|1999|161
1758111720000|2025-09-17 12:22:00|||||||||647
1758111730000|2025-09-17 12:22:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998.5|555
1758111740000|2025-09-17 12:22:20||1999||1998.5||1999||1998.5|232
1758111750000|2025-09-17 12:22:30|||||||||100
1758111760000|2025-09-17 12:22:40|||||||||14
1758111770000|2025-09-17 12:22:50|||||||||3
1758111780000|2025-09-17 12:23:00|||||||||160
1758111790000|2025-09-17 12:23:10|||||||||377
1758111810000|2025-09-17 12:23:30|1999||1999||1999||1999||387
1758111830000|2025-09-17 12:23:50|||||||||18
1758111840000|2025-09-17 12:24:00|1998.5|1998|1998.5|1997.5|1998.5|1998|1998.5|1997.5|413
1758111850000|2025-09-17 12:24:10|1998|1997|1998|1997|1998|1997|1998|1997|257
1758111860000|2025-09-17 12:24:20|1997.5||1997.5||1997.5||1997.5||78
1758111880000|2025-09-17 12:24:40|||||||||2
1758111900000|2025-09-17 12:25:00|||||||||1
1758111910000|2025-09-17 12:25:10||1996.5||1997||1997||1996.5|62
1758111920000|2025-09-17 12:25:20|||||||||482
1758111930000|2025-09-17 12:25:30|||||||||33
1758111950000|2025-09-17 12:25:50|||||||||220
1758111960000|2025-09-17 12:26:00|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|400
1758111970000|2025-09-17 12:26:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|49
1758111980000|2025-09-17 12:26:20|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|315
1758112000000|2025-09-17 12:26:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|75
1758112010000|2025-09-17 12:26:50||1998||1998||1998||1998|0
1758112030000|2025-09-17 12:27:10||1997.5||1997.5||1997.5||1997.5|105
1758112080000|2025-09-17 12:28:00||1998||1997.5||1998||1997.5|558
1758112090000|2025-09-17 12:28:10||1998||1997.5||1998||1997.5|403
1758112110000|2025-09-17 12:28:30|1998|1997|1997.5|1997|1998|1997|1997.5|1997|53
1758112120000|2025-09-17 12:28:40|||||||||265
1758112140000|2025-09-17 12:29:00||1996.5||1996.5||1997||1996.5|163
1758112170000|2025-09-17 12:29:30|||||||||1
1758112200000|2025-09-17 12:30:00|||||||||92
1758112210000|2025-09-17 12:30:10|||||||||27
1758112220000|2025-09-17 12:30:20|||||||||71
1758112240000|2025-09-17 12:30:40|||||||||135
1758112250000|2025-09-17 12:30:50|1997|1996|1997|1996|1997|1996|1997|1995.5|860
1758112260000|2025-09-17 12:31:00||1996.5||1996||1996.5||1996|118
1758112270000|2025-09-17 12:31:10||1996.5||1996||1996.5||1996|0
1758112280000|2025-09-17 12:31:20|||||||||2622
1758112300000|2025-09-17 12:31:40||1996.5||1996.5||1996.5||1996.5|0
1758112310000|2025-09-17 12:31:50|||||||||1
1758112320000|2025-09-17 12:32:00|1996.5|1996|1996.5|1995.5|1996.5|1996|1996.5|1995.5|3902
1758112330000|2025-09-17 12:32:10||1996||1996||1996||1995.5|0
1758112340000|2025-09-17 12:32:20||1995.5||1996||1996||1995.5|0
1758112350000|2025-09-17 12:32:30||1995.5||1995.5||1995.5||1995.5|50
1758112360000|2025-09-17 12:32:40|1995.5|1996|1995.5|1994.5|1995.5|1996|1995.5|1994.5|1921
1758112380000|2025-09-17 12:33:00|1995|1995|1994.5|1994|1995|1995|1994.5|1994|2810
1758112390000|2025-09-17 12:33:10|||||||||1005
1758112400000|2025-09-17 12:33:20|||||||||100
1758112420000|2025-09-17 12:33:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|21
1758112430000|2025-09-17 12:33:50|||||||||273
1758112440000|2025-09-17 12:34:00||1994||1994||1994||1994|400
1758112460000|2025-09-17 12:34:20||1994.5||1994.5||1994.5||1994|346
1758112470000|2025-09-17 12:34:30|||||||||1
1758112480000|2025-09-17 12:34:40|1995.5|1994|1995|1994|1995.5|1994|1995|1994|467
1758112490000|2025-09-17 12:34:50|||||||||70
1758112500000|2025-09-17 12:35:00||1994.5||1994.5||1994.5||1994.5|0
1758112510000|2025-09-17 12:35:10|1995.5|1994|1995|1994|1995.5|1994|1995|1994|4509
1758112530000|2025-09-17 12:35:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|2748
1758112550000|2025-09-17 12:35:50|||||||||1
1758112560000|2025-09-17 12:36:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|608
1758112570000|2025-09-17 12:36:10||1995.5||1995.5||1995.5||1995.5|13
1758112580000|2025-09-17 12:36:20|||||||||2
1758112590000|2025-09-17 12:36:30||1996||1995.5||1996||1995.5|1
1758112610000|2025-09-17 12:36:50|1997|1996|1997|1996.5|1997|1996.5|1997|1996|206
1758112620000|2025-09-17 12:37:00|||||||||51
1758112670000|2025-09-17 12:37:50|1997.5||1997.5||1997.5||1997.5||645
1758112680000|2025-09-17 12:38:00|||||||||80
1758112690000|2025-09-17 12:38:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|210
1758112710000|2025-09-17 12:38:30|||||||||530
1758112720000|2025-09-17 12:38:40|||||||||600
1758112730000|2025-09-17 12:38:50|1997|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|247
1758112740000|2025-09-17 12:39:00||1997||1996.5||1997||1996.5|241
1758112750000|2025-09-17 12:39:10|1997|1996|1997|1996|1997|1996|1997|1996|171
1758112760000|2025-09-17 12:39:20|||||||||46
1758112770000|2025-09-17 12:39:30|1996.5|1995.5|1996.5|1996|1996.5|1996|1996.5|1995.5|1
1758112790000|2025-09-17 12:39:50|||||||||87
1758112800000|2025-09-17 12:40:00||1995.5||1995.5||1995.5||1995.5|0
1758112810000|2025-09-17 12:40:10||1996||1996||1996||1995.5|0
1758112820000|2025-09-17 12:40:20|1997||1997||1997||1997||89
1758112860000|2025-09-17 12:41:00|1996|1995.5|1996|1995|1996|1995.5|1996|1995|70
1758112870000|2025-09-17 12:41:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|45
1758112880000|2025-09-17 12:41:20|||||||||33
1758112890000|2025-09-17 12:41:30|1997|1996|1997|1996|1997|1996.5|1997|1996|453
1758112910000|2025-09-17 12:41:50|||||||||45
1758112920000|2025-09-17 12:42:00||1996.5||1996||1996.5||1996|180
1758112940000|2025-09-17 12:42:20|1996.5||1996.5||1996.5||1996.5||33
1758112970000|2025-09-17 12:42:50||1995.5||1995.5||1995.5||1995.5|108
1758112980000|2025-09-17 12:43:00|||||||||856
1758113000000|2025-09-17 12:43:20|||||||||10
1758113040000|2025-09-17 12:44:00|1996|1995|1996|1995|1996|1995|1995.5|1995|872
1758113050000|2025-09-17 12:44:10|1995.5||1995.5||1996||1995.5||1
1758113060000|2025-09-17 12:44:20|1996||1996||1996||1996||0
1758113070000|2025-09-17 12:44:30|1995.5|1994.5|1995.5|1994.5|1996|1994.5|1995.5|1994.5|163
1758113080000|2025-09-17 12:44:40|||||||||90
1758113090000|2025-09-17 12:44:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|34
1758113100000|2025-09-17 12:45:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|82
1758113120000|2025-09-17 12:45:20|1996|1995.5|1996|1995|1996.5|1995.5|1996|1995|661
1758113130000|2025-09-17 12:45:30|||||||||30
1758113140000|2025-09-17 12:45:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|290
1758113160000|2025-09-17 12:46:00|||||||||19
1758113170000|2025-09-17 12:46:10|||||||||1
1758113190000|2025-09-17 12:46:30||1996||1996||1996||1996|0
1758113200000|2025-09-17 12:46:40|||||||||15
1758113210000|2025-09-17 12:46:50|||||||||702
1758113220000|2025-09-17 12:47:00|||||||||29
1758113240000|2025-09-17 12:47:20||1995.5||1995.5||1995.5||1995.5|123
1758113250000|2025-09-17 12:47:30|||||||||461
1758113270000|2025-09-17 12:47:50|1997|1996|1997|1996|1997|1996|1997|1995.5|596
1758113280000|2025-09-17 12:48:00|||||||||112
1758113290000|2025-09-17 12:48:10||1996.5||1996.5||1996.5||1996.5|209
1758113300000|2025-09-17 12:48:20||1996||1996||1996||1996|25
1758113330000|2025-09-17 12:48:50||1996.5||1996.5||1996.5||1996.5|118
1758113340000|2025-09-17 12:49:00||1996||1996||1996||1996|10
1758113350000|2025-09-17 12:49:10|||||||||104
1758113360000|2025-09-17 12:49:20||1996.5||1996||1996.5||1996|0
1758113380000|2025-09-17 12:49:40|||||||||1
1758113400000|2025-09-17 12:50:00|||||||||542
1758113410000|2025-09-17 12:50:10|||||||||657
1758113440000|2025-09-17 12:50:40|||||||||4
1758113450000|2025-09-17 12:50:50|1996.5|1995.5|1996|1995.5|1996.5|1995.5|1996|1995.5|516
1758113460000|2025-09-17 12:51:00|1996.5|1995|1996.5|1995.5|1996.5|1995.5|1996.5|1995|1171
1758113470000|2025-09-17 12:51:10|1996||1996||1996||1996||100
1758113490000|2025-09-17 12:51:30|||||||||3424
1758113510000|2025-09-17 12:51:50|||||||||308
1758113520000|2025-09-17 12:52:00|1996.5||1996.5||1996.5||1996.5||28
1758113530000|2025-09-17 12:52:10|||||||||1
1758113550000|2025-09-17 12:52:30|1997|1996|1997|1996|1997|1996|1997|1996|316
1758113560000|2025-09-17 12:52:40|1997.5|1996.5|1997.5|1996.5|1997.5|1997|1997.5|1996.5|726
1758113570000|2025-09-17 12:52:50|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|1405
1758113590000|2025-09-17 12:53:10|||||||||141
1758113600000|2025-09-17 12:53:20|||||||||655
1758113610000|2025-09-17 12:53:30||1997||1997||1997.5||1997|204
1758113630000|2025-09-17 12:53:50||1997.5||1997.5||1997.5||1997.5|469
1758113650000|2025-09-17 12:54:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|213
1758113690000|2025-09-17 12:54:50|||||||||103
1758113700000|2025-09-17 12:55:00|||||||||160
1758113710000|2025-09-17 12:55:10||1997.5||1998||1998||1997.5|0
1758113730000|2025-09-17 12:55:30||1997.5||1997.5||1997.5||1997.5|0
1758113740000|2025-09-17 12:55:40||1998||1998||1998||1998|0
1758113750000|2025-09-17 12:55:50|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|3
1758113760000|2025-09-17 12:56:00|1999.5||1999.5||1999.5||1999.5||27
1758113780000|2025-09-17 12:56:20||1999||1999||1999||1998.5|0
1758113800000|2025-09-17 12:56:40|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|285
1758113820000|2025-09-17 12:57:00|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|246
1758113830000|2025-09-17 12:57:10|1998.5|1998|1999|1998|1999|1998|1998.5|1998|651
1758113840000|2025-09-17 12:57:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1758113870000|2025-09-17 12:57:50|2000|1999.5|1999|1998.5|2000|1999.5|1999|1998.5|60
1758113920000|2025-09-17 12:58:40||1998||1998||1998||1998|0
1758113970000|2025-09-17 12:59:30||1998.5||1998.5||1998.5||1998.5|2
1758113990000|2025-09-17 12:59:50|1999.5|1998|1999.5|1998.5|1999.5|1998.5|1999.5|1998|5
1758114000000|2025-09-17 13:00:00|1999||1999||1999||1999||0
1758114010000|2025-09-17 13:00:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|0
1758114020000|2025-09-17 13:00:20|1997.5|1997|1998|1997|1998|1997|1997.5|1997|127
1758114030000|2025-09-17 13:00:30||1997.5||1997.5||1997.5||1997|0
1758114040000|2025-09-17 13:00:40|1998.5|1997|1998|1997|1998.5|1997|1998|1997|0
1758114050000|2025-09-17 13:00:50|1997.5|1997.5|1997.5|1997|1997.5|1997.5|1997.5|1996.5|83
1758114060000|2025-09-17 13:01:00||1996.5||1996.5||1996.5||1996.5|0
1758114180000|2025-09-17 13:03:00|1997|1995.5|1996.5|1995|1997|1995.5|1996|1995|2
1758114190000|2025-09-17 13:03:10|1996|1995.5|1995.5|1995|1996|1995.5|1995.5|1995|0
1758114210000|2025-09-17 13:03:30||1994.5||1994.5||1994.5||1994.5|0
1758114220000|2025-09-17 13:03:40|1996|1995|1996|1995.5|1996|1995.5|1996|1995|4
1758114230000|2025-09-17 13:03:50|1996.5|1995|1996.5|1995.5|1996.5|1996|1996.5|1995|209
1758114250000|2025-09-17 13:04:10||1996||1995.5||1996||1995.5|0
1758114290000|2025-09-17 13:04:50|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|0
1758114310000|2025-09-17 13:05:10|1996|1995|1996|1995|1996|1995|1996|1995|0
1758114320000|2025-09-17 13:05:20|1995.5|1994.5|1995|1994|1995.5|1994.5|1995|1994|730
1758114340000|2025-09-17 13:05:40||1994.5||1994||1994.5||1994|0
1758114350000|2025-09-17 13:05:50||1994.5||1994.5||1994.5||1994.5|0
1758114360000|2025-09-17 13:06:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1758114390000|2025-09-17 13:06:30||1994.5||1994.5||1994.5||1994.5|0
1758114570000|2025-09-17 13:09:30|1995|1994|1995|1994|1995|1994|1995|1994|0
1758114580000|2025-09-17 13:09:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|225
1758114630000|2025-09-17 13:10:30|||||||||1247
1758114640000|2025-09-17 13:10:40|||||||||748
1758114650000|2025-09-17 13:10:50|1994|1993|1994|1993|1994|1993|1994|1993|215
1758114660000|2025-09-17 13:11:00|1993|1992.5|1992.5|1992|1993|1992.5|1992.5|1992|1253
1758114670000|2025-09-17 13:11:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|623
1758114680000|2025-09-17 13:11:20|||||||||1130
1758114690000|2025-09-17 13:11:30||1991||1991||1991||1991|0
1758114700000|2025-09-17 13:11:40|||||||||10
1758114710000|2025-09-17 13:11:50|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|191
1758114720000|2025-09-17 13:12:00|||||||||3
1758114730000|2025-09-17 13:12:10|||||||||144
1758114750000|2025-09-17 13:12:30|1990.5|1990|1991|1990.5|1991|1990.5|1990.5|1990|1089
1758114760000|2025-09-17 13:12:40||1990||1990||1990||1990|502
1758114770000|2025-09-17 13:12:50|||||||||600
1758114780000|2025-09-17 13:13:00|1991.5|1990.5|1991.5|1990|1991.5|1990.5|1991.5|1990|55
1758114790000|2025-09-17 13:13:10|1991|1990.5|1990.5|1990|1991|1990.5|1990.5|1990|977
1758114800000|2025-09-17 13:13:20|||||||||1117
1758114810000|2025-09-17 13:13:30|||||||||18
1758114850000|2025-09-17 13:14:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|1
1758114860000|2025-09-17 13:14:20|1990.5||1990.5||1990.5||1990.5||12
1758114880000|2025-09-17 13:14:40|1991|1990.5|1991|1990|1991|1990.5|1991|1990|274
1758114890000|2025-09-17 13:14:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|599
1758114900000|2025-09-17 13:15:00|1990|1989|1990|1989|1990|1989|1990|1989|495
1758114920000|2025-09-17 13:15:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|321
1758114930000|2025-09-17 13:15:30|||||||||251
1758114940000|2025-09-17 13:15:40|||||||||88
1758114950000|2025-09-17 13:15:50|||||||||9
1758114960000|2025-09-17 13:16:00|1991|1990|1991|1990|1991|1990|1991|1990|1158
1758114980000|2025-09-17 13:16:20|||||||||373
1758115000000|2025-09-17 13:16:40|||||||||12
1758115010000|2025-09-17 13:16:50|||||||||10
1758115020000|2025-09-17 13:17:00|1990.5|1989.5|1990.5|1990|1990.5|1990|1990.5|1989.5|655
1758115050000|2025-09-17 13:17:30|||||||||1625
1758115060000|2025-09-17 13:17:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|23
1758115070000|2025-09-17 13:17:50|||||||||515
1758115080000|2025-09-17 13:18:00|1990.5|1990|1990.5|1989.5|1990.5|1990|1990.5|1989.5|159
1758115090000|2025-09-17 13:18:10||1990||1989.5||1990||1989.5|1
1758115100000|2025-09-17 13:18:20||1990||1990||1990||1990|0
1758115110000|2025-09-17 13:18:30||1989.5||1989.5||1990||1989.5|124
1758115120000|2025-09-17 13:18:40||1990||1990||1990||1990|0
1758115130000|2025-09-17 13:18:50||1989.5||1990||1990||1989.5|0
1758115140000|2025-09-17 13:19:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|482
1758115170000|2025-09-17 13:19:30|||||||||966
1758115180000|2025-09-17 13:19:40|||||||||51
1758115200000|2025-09-17 13:20:00||1989||1989||1989||1989|645
1758115210000|2025-09-17 13:20:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|28
1758115220000|2025-09-17 13:20:20||1990||1990||1990||1990|50
1758115230000|2025-09-17 13:20:30|1991|1990.5|1991|1990|1991|1990.5|1991|1990|394
1758115260000|2025-09-17 13:21:00|1990.5||1990.5||1990.5||1990.5||0
1758115270000|2025-09-17 13:21:10||1989.5||1989.5||1989.5||1989.5|667
1758115280000|2025-09-17 13:21:20||1990||1990||1990||1990|0
1758115290000|2025-09-17 13:21:30|||||||||55
1758115300000|2025-09-17 13:21:40||1989.5||1989.5||1989.5||1989.5|0
1758115310000|2025-09-17 13:21:50|||||||||3000
1758115320000|2025-09-17 13:22:00||1990||1990||1990||1990|0
1758115330000|2025-09-17 13:22:10||1989.5||1989.5||1989.5||1989.5|0
1758115340000|2025-09-17 13:22:20||1990||1990||1990||1990|506
1758115350000|2025-09-17 13:22:30|1991||1991||1991||1991||48
1758115360000|2025-09-17 13:22:40||1990.5||1990||1990.5||1990|89
1758115400000|2025-09-17 13:23:20|||||||||805
1758115410000|2025-09-17 13:23:30||1990.5||1990||1990.5||1990|1196
1758115420000|2025-09-17 13:23:40||1990.5||1990||1990.5||1990|259
1758115430000|2025-09-17 13:23:50|||||||||2474
1758115450000|2025-09-17 13:24:10|||||||||485
1758115460000|2025-09-17 13:24:20||1990.5||1990||1990.5||1990|0
1758115480000|2025-09-17 13:24:40|1990.5||1991||1991||1990.5||569
1758115500000|2025-09-17 13:25:00||1990.5||1990.5||1990.5||1990.5|360
1758115510000|2025-09-17 13:25:10|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|198
1758115520000|2025-09-17 13:25:20|||||||||25
1758115540000|2025-09-17 13:25:40|||||||||248
1758115570000|2025-09-17 13:26:10|||||||||163
1758115580000|2025-09-17 13:26:20|||||||||12
1758115600000|2025-09-17 13:26:40|||||||||1
1758115610000|2025-09-17 13:26:50|||||||||515
1758115620000|2025-09-17 13:27:00||1991||1990.5||1991||1990.5|19
1758115630000|2025-09-17 13:27:10|1991|1990|1991.5|1991|1991.5|1991|1991|1990|543
1758115640000|2025-09-17 13:27:20|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|226
1758115650000|2025-09-17 13:27:30|1992.5||1992||1992.5||1992||40
1758115660000|2025-09-17 13:27:40|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1991.5|128
1758115670000|2025-09-17 13:27:50|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|236
1758115680000|2025-09-17 13:28:00|||||||||448
1758115690000|2025-09-17 13:28:10|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|76
1758115700000|2025-09-17 13:28:20|||||||||44
1758115730000|2025-09-17 13:28:50||1992.5||1992.5||1992.5||1992.5|499
1758115770000|2025-09-17 13:29:30|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|950
1758115780000|2025-09-17 13:29:40|1994.5|1994.5|1994|1993.5|1995|1994.5|1994|1993.5|594
1758115790000|2025-09-17 13:29:50|1994.5||1994.5||1994.5||1994.5||473
1758115800000|2025-09-17 13:30:00|1994|1994|1995|1994.5|1995|1994.5|1994|1993.5|1166
1758115810000|2025-09-17 13:30:10|1994.5|1994|1994.5|1993.5|1994.5|1994|1994.5|1993.5|0
1758115820000|2025-09-17 13:30:20|1994|1993|1993.5|1992.5|1994|1993|1993.5|1992.5|811
1758115830000|2025-09-17 13:30:30|||||||||16
1758115840000|2025-09-17 13:30:40|1994|1993.5|1993.5|1992.5|1994|1993.5|1993.5|1992.5|1046
1758115850000|2025-09-17 13:30:50|1993|1992|1991|1990|1993.5|1992|1991|1990|5356
1758115860000|2025-09-17 13:31:00|1992|1991|1992.5|1991.5|1992.5|1991.5|1992|1991|511
1758115870000|2025-09-17 13:31:10|1993|1992|1993|1992.5|1993|1992.5|1993|1991.5|892
1758115880000|2025-09-17 13:31:20|1994|1993|1994|1993|1994|1993|1994|1993|1632
1758115890000|2025-09-17 13:31:30|1993.5|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|11
1758115900000|2025-09-17 13:31:40|1993.5|1991.5|1992|1991|1993.5|1991.5|1992|1991|565
1758115910000|2025-09-17 13:31:50|1991.5|1990|1991.5|1990|1991.5|1990.5|1991.5|1990|736
1758115920000|2025-09-17 13:32:00|1991|1989.5|1990|1989|1991|1989.5|1990|1989|809
1758115930000|2025-09-17 13:32:10|||||||||98
1758115940000|2025-09-17 13:32:20|||||||||12
1758115950000|2025-09-17 13:32:30|||||||||303
1758115960000|2025-09-17 13:32:40|1992|1991|1992|1991|1992|1991|1992|1991|207
1758115970000|2025-09-17 13:32:50|1991.5|1990.5|1991|1990|1992|1990.5|1991|1990|224
1758115980000|2025-09-17 13:33:00|||||||||1
1758115990000|2025-09-17 13:33:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|706
1758116000000|2025-09-17 13:33:20||1990||1989.5||1990||1989.5|5
1758116010000|2025-09-17 13:33:30|||||||||398
1758116020000|2025-09-17 13:33:40||1990||1990||1990||1990|334
1758116030000|2025-09-17 13:33:50||1989.5||1990||1990||1989.5|13
1758116050000|2025-09-17 13:34:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|477
1758116060000|2025-09-17 13:34:20|1990.5|1991|1991.5|1990.5|1992|1991|1990.5|1990.5|470
1758116070000|2025-09-17 13:34:30||1991||1991||1991||1990.5|740
1758116080000|2025-09-17 13:34:40|1992|1991.5|1993|1992|1993|1992|1992|1991.5|859
1758116090000|2025-09-17 13:34:50|1992.5||1992.5||1992.5||1992.5||499
1758116100000|2025-09-17 13:35:00|||||||||631
1758116110000|2025-09-17 13:35:10|1992|1991.5|1992.5|1991.5|1992.5|1992|1992|1991.5|516
1758116130000|2025-09-17 13:35:30||1992||1991.5||1992||1991.5|40
1758116140000|2025-09-17 13:35:40|||||||||459
1758116150000|2025-09-17 13:35:50||1992||1991.5||1992||1991.5|60
1758116160000|2025-09-17 13:36:00|1992|1991|1992|1991|1992|1991|1992|1991|959
1758116170000|2025-09-17 13:36:10||1991.5||1991.5||1991.5||1991.5|318
1758116180000|2025-09-17 13:36:20|||||||||115
1758116190000|2025-09-17 13:36:30||1991||1991.5||1991.5||1991|1679
1758116200000|2025-09-17 13:36:40||1991||1991||1991||1991|28
1758116210000|2025-09-17 13:36:50||1991.5||1991||1991.5||1991|7
1758116220000|2025-09-17 13:37:00||1991.5||1991.5||1991.5||1991.5|38
1758116240000|2025-09-17 13:37:20||1991||1991||1991||1991|925
1758116250000|2025-09-17 13:37:30|1991.5|1989|1990|1989|1991.5|1989|1990|1989|23
1758116260000|2025-09-17 13:37:40|1989|1988|1989|1988|1989|1988|1989|1988|59
1758116270000|2025-09-17 13:37:50|1988.5|1987.5|1987.5|1986.5|1988.5|1987.5|1987.5|1986.5|494
1758116280000|2025-09-17 13:38:00|1987||1987||1987||1987||99
1758116290000|2025-09-17 13:38:10||1986||1986||1986||1986|534
1758116300000|2025-09-17 13:38:20|1986.5|1986.5|1987|1986.5|1987|1986.5|1986.5|1986.5|215
1758116310000|2025-09-17 13:38:30|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985|944
1758116320000|2025-09-17 13:38:40|1986|1985|1986|1984.5|1986|1985|1986|1984.5|6
1758116330000|2025-09-17 13:38:50|1985.5||1985.5||1985.5||1985||541
1758116340000|2025-09-17 13:39:00|1985|1984|1984.5|1983.5|1985|1984|1984|1983|1482
1758116350000|2025-09-17 13:39:10|||||||||2
1758116360000|2025-09-17 13:39:20|1985|1984|1985|1984|1985|1984|1985|1984|721
1758116370000|2025-09-17 13:39:30|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|29
1758116380000|2025-09-17 13:39:40|1983.5||1983.5||1983.5||1983.5||2
1758116390000|2025-09-17 13:39:50||1982.5||1982.5||1982.5||1982.5|810
1758116400000|2025-09-17 13:40:00|||||||||225
1758116410000|2025-09-17 13:40:10|1983|1983|1983|1982|1984|1983|1983|1982|761
1758116420000|2025-09-17 13:40:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1182
1758116430000|2025-09-17 13:40:30|1984|1983.5|1984.5|1983.5|1984.5|1984|1984|1983.5|750
1758116440000|2025-09-17 13:40:40||1984||1983.5||1984||1983.5|102
1758116450000|2025-09-17 13:40:50|1984|1984|1983.5|1982.5|1984|1984|1983.5|1982|335
1758116460000|2025-09-17 13:41:00|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|219
1758116470000|2025-09-17 13:41:10|1984||1984.5||1984.5||1984||0
1758116480000|2025-09-17 13:41:20|1985|1984|1985|1984|1985|1984|1985|1984|1104
1758116490000|2025-09-17 13:41:30|1983.5|1984.5|1984|1983|1984|1984.5|1983.5|1982.5|427
1758116500000|2025-09-17 13:41:40|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|10512
1758116510000|2025-09-17 13:41:50||1981.5||1981.5||1981.5||1981.5|1
1758116520000|2025-09-17 13:42:00|1982.5|1981|1982.5|1981.5|1982.5|1981.5|1982.5|1981|52
1758116540000|2025-09-17 13:42:20|1982|1981|1983.5|1982.5|1983.5|1982.5|1982|1981|3572
1758116550000|2025-09-17 13:42:30|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|253
1758116560000|2025-09-17 13:42:40|1982.5||1983||1983||1982.5||143
1758116580000|2025-09-17 13:43:00|1981.5|1980.5|1981.5|1981|1981.5|1981|1981|1980|1102
1758116590000|2025-09-17 13:43:10|1982.5|1980.5|1982.5|1981.5|1982.5|1982|1982.5|1980.5|1255
1758116600000|2025-09-17 13:43:20|1981.5|1981|1982|1981|1982|1981|1981.5|1981|431
1758116610000|2025-09-17 13:43:30|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|1475
1758116620000|2025-09-17 13:43:40|||||||||1
1758116630000|2025-09-17 13:43:50||1979.5||1979.5||1979.5||1979.5|0
1758116640000|2025-09-17 13:44:00|||||||||111
1758116650000|2025-09-17 13:44:10|||||||||288
1758116670000|2025-09-17 13:44:30|1980.5||1980.5||1980.5||1980.5||654
1758116680000|2025-09-17 13:44:40|1980|1980|1980.5|1980|1980.5|1980|1980|1980|180
1758116690000|2025-09-17 13:44:50|1980|1979.5|1980.5|1980|1980.5|1980|1980|1979.5|310
1758116700000|2025-09-17 13:45:00|1981|1980.5|1982.5|1981.5|1982.5|1981.5|1981|1980.5|242
1758116710000|2025-09-17 13:45:10|1983|1981|1981.5|1980|1983|1982|1981.5|1980|759
1758116720000|2025-09-17 13:45:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|191
1758116730000|2025-09-17 13:45:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|186
1758116740000|2025-09-17 13:45:40|||||||||185
1758116750000|2025-09-17 13:45:50|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|324
1758116760000|2025-09-17 13:46:00|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|417
1758116770000|2025-09-17 13:46:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|481
1758116780000|2025-09-17 13:46:20|1982|1981|1983|1982|1983|1982|1982|1981|363
1758116790000|2025-09-17 13:46:30|1983.5|1982.5|1983|1982.5|1983.5|1982.5|1983|1982.5|1
1758116800000|2025-09-17 13:46:40||1981.5||1981.5||1981.5||1981.5|10
1758116810000|2025-09-17 13:46:50|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|1834
1758116820000|2025-09-17 13:47:00|1983|1981.5|1983|1982|1983|1982|1983|1981.5|639
1758116840000|2025-09-17 13:47:20|||||||||2
1758116850000|2025-09-17 13:47:30|||||||||380
1758116870000|2025-09-17 13:47:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1064
1758116880000|2025-09-17 13:48:00|1984|1983|1984|1983.5|1984|1983.5|1984|1983|2808
1758116890000|2025-09-17 13:48:10|1985|1984|1985|1984.5|1985|1984.5|1985|1984|318
1758116900000|2025-09-17 13:48:20|1985.5|1985|1985.5|1984|1985.5|1985|1985.5|1984|296
1758116910000|2025-09-17 13:48:30|1984.5|1984.5|1984.5|1984|1985|1984.5|1984.5|1983.5|1892
1758116920000|2025-09-17 13:48:40|1985|1983.5|1984.5|1984|1985|1984|1984.5|1983.5|93
1758116930000|2025-09-17 13:48:50|||||||||84
1758116940000|2025-09-17 13:49:00|1985||1985||1985||1985||120
1758116950000|2025-09-17 13:49:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|334
1758116960000|2025-09-17 13:49:20|1985|1984|1985|1984|1985|1984|1985|1984|513
1758116970000|2025-09-17 13:49:30|1984.5||1985||1985||1984.5||1
1758116990000|2025-09-17 13:49:50|1984.5||1985||1985||1984.5||277
1758117000000|2025-09-17 13:50:00|1984.5|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|128
1758117010000|2025-09-17 13:50:10|||||||||4
1758117020000|2025-09-17 13:50:20|1984.5||1984.5||1984.5||1984.5||337
1758117030000|2025-09-17 13:50:30|1985|1984|1985|1984|1985|1984|1985|1984|1929
1758117050000|2025-09-17 13:50:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|411
1758117060000|2025-09-17 13:51:00||1983||1983||1983||1983|213
1758117080000|2025-09-17 13:51:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|135
1758117090000|2025-09-17 13:51:30|||||||||179
1758117100000|2025-09-17 13:51:40|1984|1982.5|1983.5|1982.5|1984|1982.5|1983.5|1982.5|759
1758117110000|2025-09-17 13:51:50|1983||1983||1983||1983||431
1758117120000|2025-09-17 13:52:00|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|438
1758117130000|2025-09-17 13:52:10||1982.5||1982.5||1982.5||1982.5|1487
1758117150000|2025-09-17 13:52:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|288
1758117160000|2025-09-17 13:52:40|1983||1983||1983||1983||135
1758117180000|2025-09-17 13:53:00|||||||||1499
1758117190000|2025-09-17 13:53:10|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|284
1758117210000|2025-09-17 13:53:30|||||||||236
1758117220000|2025-09-17 13:53:40||1981||1981.5||1981.5||1981|625
1758117230000|2025-09-17 13:53:50||1981||1981.5||1981.5||1981|0
1758117240000|2025-09-17 13:54:00|||||||||137
1758117250000|2025-09-17 13:54:10||1981||1981||1981||1981|8
1758117260000|2025-09-17 13:54:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|20
1758117270000|2025-09-17 13:54:30|||||||||56
1758117280000|2025-09-17 13:54:40|||||||||1025
1758117290000|2025-09-17 13:54:50||1981||1980.5||1981||1980.5|151
1758117300000|2025-09-17 13:55:00|1981||1981||1981||1981||22
1758117310000|2025-09-17 13:55:10||1980||1980||1980||1980|1210
1758117320000|2025-09-17 13:55:20|||||||||88
1758117330000|2025-09-17 13:55:30|1981.5|1981|1982|1981|1982|1981|1981.5|1981|1470
1758117340000|2025-09-17 13:55:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1514
1758117350000|2025-09-17 13:55:50|1981|1980|1981|1980|1981|1980|1981|1980|79
1758117370000|2025-09-17 13:56:10||1980.5||1980||1980.5||1980|201
1758117380000|2025-09-17 13:56:20|1980.5||1980.5||1980.5||1980.5||2600
1758117390000|2025-09-17 13:56:30|1980|1979.5|1980|1979|1980|1979.5|1980|1979|1805
1758117400000|2025-09-17 13:56:40|||||||||2
1758117410000|2025-09-17 13:56:50||1979.5||1979||1979.5||1979|14
1758117420000|2025-09-17 13:57:00|||||||||686
1758117430000|2025-09-17 13:57:10|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|2790
1758117440000|2025-09-17 13:57:20||1980||1979.5||1980||1979.5|847
1758117450000|2025-09-17 13:57:30|||||||||2
1758117460000|2025-09-17 13:57:40|1980||1980||1980||1980||2
1758117480000|2025-09-17 13:58:00||1979||1979||1979||1979|518
1758117490000|2025-09-17 13:58:10||1979.5||1979||1979.5||1979|41
1758117500000|2025-09-17 13:58:20|||||||||3
1758117510000|2025-09-17 13:58:30||1979.5||1979.5||1979.5||1979.5|0
1758117520000|2025-09-17 13:58:40||1979||1979||1979||1979|25
1758117530000|2025-09-17 13:58:50|||||||||262
1758117550000|2025-09-17 13:59:10|||||||||78
1758117560000|2025-09-17 13:59:20|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979|1306
1758117570000|2025-09-17 13:59:30|||||||||677
1758117580000|2025-09-17 13:59:40|||||||||525
1758117590000|2025-09-17 13:59:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|516
1758117600000|2025-09-17 14:00:00|1982|1981.5|1981.5|1980.5|1982|1981.5|1981.5|1980.5|1638
1758117610000|2025-09-17 14:00:10|1981|1981|1981|1980|1981.5|1981|1981|1980|202
1758117620000|2025-09-17 14:00:20|1981.5|1980.5|1981.5|1980.5|1981.5|1981|1981|1980.5|206
1758117630000|2025-09-17 14:00:30||1981||1981||1981||1981|1068
1758117640000|2025-09-17 14:00:40|1982|1981.5|1981.5|1980.5|1982|1981.5|1981|1980.5|187
1758117650000|2025-09-17 14:00:50|||||||||384
1758117660000|2025-09-17 14:01:00|1980.5|1979.5|1980.5|1979.5|1980.5|1980|1980.5|1979.5|322
1758117670000|2025-09-17 14:01:10|1981|1980|1981|1980|1981|1980|1981|1980|2060
1758117680000|2025-09-17 14:01:20|1980.5|1980.5|1980.5|1980|1980.5|1980.5|1980.5|1979.5|891
1758117700000|2025-09-17 14:01:40||1979.5||1979.5||1979.5||1979.5|94
1758117710000|2025-09-17 14:01:50|1980|1979|1980|1979.5|1980|1979.5|1980|1979|2696
1758117720000|2025-09-17 14:02:00|1980.5|1979|1980.5|1980|1980.5|1980|1980.5|1979|789
1758117730000|2025-09-17 14:02:10|1981||1981||1981||1981||661
1758117740000|2025-09-17 14:02:20||1980.5||1980.5||1980.5||1980.5|0
1758117750000|2025-09-17 14:02:30||1980||1980||1980||1980|266
1758117760000|2025-09-17 14:02:40|||||||||217
1758117780000|2025-09-17 14:03:00||1979.5||1980||1980||1979.5|135
1758117790000|2025-09-17 14:03:10||1980.5||1980.5||1980.5||1980.5|629
1758117800000|2025-09-17 14:03:20||1980||1980.5||1980.5||1980|697
1758117810000|2025-09-17 14:03:30|||||||||1694
1758117820000|2025-09-17 14:03:40|1981.5|1981|1982.5|1981.5|1982.5|1981.5|1981.5|1981|3529
1758117830000|2025-09-17 14:03:50|1983.5|1982|1983|1982|1983.5|1982|1983|1982|719
1758117840000|2025-09-17 14:04:00|1984|1982.5|1983.5|1983|1984|1983|1983.5|1982.5|1417
1758117850000|2025-09-17 14:04:10|1984|1983.5|1984.5|1983|1984.5|1983.5|1984|1983|570
1758117860000|2025-09-17 14:04:20|1984|1983.5|1985|1984|1985|1984|1984|1983.5|1255
1758117870000|2025-09-17 14:04:30|||||||||17
1758117880000|2025-09-17 14:04:40|||||||||10
1758117890000|2025-09-17 14:04:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|605
1758117900000|2025-09-17 14:05:00|||||||||41
1758117910000|2025-09-17 14:05:10|||||||||205
1758117920000|2025-09-17 14:05:20|||||||||2
1758117930000|2025-09-17 14:05:30|1986|1985|1986|1985|1986|1985|1986|1985|131
1758117940000|2025-09-17 14:05:40|1986.5|1985.5|1986|1985.5|1986.5|1986|1986|1985|606
1758117950000|2025-09-17 14:05:50|1986.5|1986|1987.5|1986.5|1987.5|1986.5|1986|1985.5|2197
1758117960000|2025-09-17 14:06:00|1987|1986|1986|1985|1987.5|1986|1986|1985|1240
1758117970000|2025-09-17 14:06:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|611
1758117990000|2025-09-17 14:06:30|||||||||27
1758118000000|2025-09-17 14:06:40|||||||||233
1758118020000|2025-09-17 14:07:00|||||||||171
1758118030000|2025-09-17 14:07:10|1986|1985|1986|1985.5|1986|1985.5|1986|1985|758
1758118040000|2025-09-17 14:07:20|1986.5|1985|1986.5|1985.5|1986.5|1985.5|1986.5|1985|676
1758118050000|2025-09-17 14:07:30||1986||1985.5||1986||1985.5|500
1758118060000|2025-09-17 14:07:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|482
1758118070000|2025-09-17 14:07:50|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|125
1758118080000|2025-09-17 14:08:00|||||||||1158
1758118090000|2025-09-17 14:08:10|1985||1985.5||1985.5||1985||177
1758118110000|2025-09-17 14:08:30|1984.5|1983.5|1984.5|1983.5|1985|1984|1984.5|1983.5|732
1758118120000|2025-09-17 14:08:40|||||||||510
1758118130000|2025-09-17 14:08:50|||||||||6
1758118140000|2025-09-17 14:09:00||1984||1983.5||1984||1983.5|492
1758118150000|2025-09-17 14:09:10||1984||1983.5||1984||1983.5|207
1758118160000|2025-09-17 14:09:20|||||||||95
1758118170000|2025-09-17 14:09:30|1984|1983|1984|1983|1984|1983|1984|1983|19
1758118190000|2025-09-17 14:09:50|||||||||29
1758118200000|2025-09-17 14:10:00|||||||||32
1758118220000|2025-09-17 14:10:20||1983.5||1983||1983.5||1983|1
1758118230000|2025-09-17 14:10:30|||||||||155
1758118240000|2025-09-17 14:10:40|||||||||166
1758118260000|2025-09-17 14:11:00|||||||||168
1758118270000|2025-09-17 14:11:10|1983.5|1983.5|1983|1982|1983.5|1983.5|1982.5|1981.5|1184
1758118280000|2025-09-17 14:11:20|||||||||508
1758118290000|2025-09-17 14:11:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1
1758118300000|2025-09-17 14:11:40|1982|1981|1982|1981|1982|1981|1982|1981|502
1758118310000|2025-09-17 14:11:50|||||||||75
1758118320000|2025-09-17 14:12:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|154
1758118330000|2025-09-17 14:12:10|1981|1980|1980|1979|1981|1980|1980|1979|51
1758118340000|2025-09-17 14:12:20|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|102
1758118350000|2025-09-17 14:12:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|2
1758118360000|2025-09-17 14:12:40||1979||1979||1979||1979|29
1758118370000|2025-09-17 14:12:50||1979.5||1979||1979.5||1979|243
1758118380000|2025-09-17 14:13:00|||||||||5
1758118400000|2025-09-17 14:13:20||1979.5||1979||1979.5||1979|1
1758118410000|2025-09-17 14:13:30||1979.5||1979.5||1979.5||1979.5|77
1758118420000|2025-09-17 14:13:40|||||||||174
1758118430000|2025-09-17 14:13:50|||||||||1
1758118440000|2025-09-17 14:14:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|450
1758118450000|2025-09-17 14:14:10||1978.5||1979||1979||1978.5|259
1758118460000|2025-09-17 14:14:20|1980||1980||1980||1980||54
1758118470000|2025-09-17 14:14:30|||||||||651
1758118480000|2025-09-17 14:14:40|||||||||32
1758118490000|2025-09-17 14:14:50|1979.5||1979.5||1980||1979.5||2
1758118500000|2025-09-17 14:15:00|1980||1979.5||1980||1979.5||85
1758118510000|2025-09-17 14:15:10|1980|1979.5|1980|1979|1980|1979.5|1980|1979|359
1758118520000|2025-09-17 14:15:20|1979.5|1978.5|1979.5|1978.5|1980|1978.5|1979.5|1978.5|3
1758118530000|2025-09-17 14:15:30|1980|1979|1980|1979|1980|1979|1980|1979|496
1758118540000|2025-09-17 14:15:40|||||||||12
1758118550000|2025-09-17 14:15:50|1979.5|1978.5|1979.5|1978.5|1979.5|1979|1979.5|1978.5|5
1758118560000|2025-09-17 14:16:00|||||||||562
1758118570000|2025-09-17 14:16:10||1979||1978.5||1979||1978.5|777
1758118580000|2025-09-17 14:16:20|||||||||111
1758118590000|2025-09-17 14:16:30|||||||||221
1758118620000|2025-09-17 14:17:00|||||||||123
1758118630000|2025-09-17 14:17:10|||||||||62
1758118640000|2025-09-17 14:17:20||1979||1978.5||1979||1978.5|69
1758118650000|2025-09-17 14:17:30|||||||||300
1758118660000|2025-09-17 14:17:40|1980|1979|1980.5|1979.5|1980.5|1979.5|1980|1979|883
1758118670000|2025-09-17 14:17:50|1981|1980|1981|1980|1981|1980.5|1981|1980|913
1758118680000|2025-09-17 14:18:00||1980.5||1980.5||1980.5||1980|94
1758118690000|2025-09-17 14:18:10|1982|1981|1982|1981|1982|1981|1982|1981|21
1758118700000|2025-09-17 14:18:20||1981.5||1981.5||1981.5||1981|356
1758118710000|2025-09-17 14:18:30|||||||||310
1758118720000|2025-09-17 14:18:40|||||||||2
1758118730000|2025-09-17 14:18:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|210
1758118740000|2025-09-17 14:19:00|1983|1982|1983|1982|1983|1982|1983|1982|0
1758118750000|2025-09-17 14:19:10|1982.5|1981.5|1982.5|1981.5|1983|1981.5|1982.5|1981.5|307
1758118770000|2025-09-17 14:19:30|1982||1982.5||1982.5||1982||299
1758118780000|2025-09-17 14:19:40|||||||||101
1758118790000|2025-09-17 14:19:50|1982|1981|1982|1981|1982|1981|1982|1981|187
1758118800000|2025-09-17 14:20:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|55
1758118810000|2025-09-17 14:20:10||1983||1982.5||1983||1982.5|1
1758118820000|2025-09-17 14:20:20|||||||||502
1758118830000|2025-09-17 14:20:30|||||||||201
1758118840000|2025-09-17 14:20:40|1983|1982|1983|1982|1983|1982|1982.5|1982|476
1758118850000|2025-09-17 14:20:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|328
1758118870000|2025-09-17 14:21:10|||||||||1001
1758118880000|2025-09-17 14:21:20|1983|1982|1983|1982|1983|1982|1983|1982|820
1758118900000|2025-09-17 14:21:40|||||||||22
1758118910000|2025-09-17 14:21:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|250
1758118930000|2025-09-17 14:22:10|||||||||135
1758118940000|2025-09-17 14:22:20|1983|1982|1983|1982|1983|1982|1983|1982|2221
1758118950000|2025-09-17 14:22:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|208
1758118970000|2025-09-17 14:22:50|1982|1982|1982|1981.5|1982|1982|1982|1981.5|588
1758118980000|2025-09-17 14:23:00||1981||1981||1981||1981|810
1758118990000|2025-09-17 14:23:10|1981.5||1981.5||1981.5||1981.5||0
1758119000000|2025-09-17 14:23:20|||||||||22
1758119010000|2025-09-17 14:23:30|||||||||465
1758119020000|2025-09-17 14:23:40|1982||1982||1982||1982||99
1758119030000|2025-09-17 14:23:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|387
1758119040000|2025-09-17 14:24:00||1981||1981||1981||1981|65
1758119050000|2025-09-17 14:24:10|||||||||100
1758119060000|2025-09-17 14:24:20|||||||||1
1758119070000|2025-09-17 14:24:30||1980.5||1980.5||1980.5||1980.5|112
1758119090000|2025-09-17 14:24:50|||||||||141
1758119100000|2025-09-17 14:25:00|||||||||130
1758119120000|2025-09-17 14:25:20|1982|1981|1982|1981|1982|1981|1982|1981|2
1758119130000|2025-09-17 14:25:30|1981.5|1980.5|1979|1978|1981.5|1980.5|1979|1978|3773
1758119150000|2025-09-17 14:25:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|28
1758119160000|2025-09-17 14:26:00|1978|1976.5|1977.5|1976.5|1978|1976.5|1977.5|1976.5|8
1758119170000|2025-09-17 14:26:10|1977|1976|1977|1976|1977|1976|1977|1976|1
1758119180000|2025-09-17 14:26:20|||||||||123
1758119210000|2025-09-17 14:26:50|||||||||442
1758119220000|2025-09-17 14:27:00|||||||||127
1758119230000|2025-09-17 14:27:10|||||||||102
1758119250000|2025-09-17 14:27:30|1976|1975.5|1975.5|1974.5|1976|1975.5|1975.5|1974|2017
1758119270000|2025-09-17 14:27:50|||||||||270
1758119280000|2025-09-17 14:28:00|||||||||1866
1758119290000|2025-09-17 14:28:10|1975|1974|1975.5|1975|1975.5|1975|1975|1973.5|601
1758119300000|2025-09-17 14:28:20|1976.5|1975.5|1976|1975|1977|1976.5|1976|1975|894
1758119310000|2025-09-17 14:28:30|||||||||435
1758119320000|2025-09-17 14:28:40|1975.5|1974|1975|1974|1975.5|1974|1975|1974|104
1758119330000|2025-09-17 14:28:50|1975.5|1974.5|1975.5|1974.5|1976|1974.5|1975.5|1974.5|522
1758119340000|2025-09-17 14:29:00|||||||||250
1758119350000|2025-09-17 14:29:10|1976|1975|1976|1975|1976|1975.5|1976|1975|167
1758119360000|2025-09-17 14:29:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|6818
1758119370000|2025-09-17 14:29:30|||||||||138
1758119380000|2025-09-17 14:29:40|||||||||1
1758119390000|2025-09-17 14:29:50|1977|1975|1976|1975|1977|1975|1976|1975|171
1758119400000|2025-09-17 14:30:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|368
1758119410000|2025-09-17 14:30:10|1975|1974|1975|1974|1975|1974|1975|1974|5
1758119420000|2025-09-17 14:30:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|982
1758119430000|2025-09-17 14:30:30|||||||||30
1758119440000|2025-09-17 14:30:40|1974|1973|1974|1973|1974|1973|1974|1973|190
1758119450000|2025-09-17 14:30:50|1973.5|1972.5|1972.5|1971.5|1973.5|1972.5|1972.5|1971.5|757
1758119460000|2025-09-17 14:31:00||1972||1972||1972||1971.5|869
1758119470000|2025-09-17 14:31:10||1971.5||1971||1971.5||1971|1778
1758119480000|2025-09-17 14:31:20|1971.5|1970|1971.5|1970|1971.5|1970|1971.5|1970|191
1758119490000|2025-09-17 14:31:30||1970.5||1970.5||1971||1970.5|12
1758119500000|2025-09-17 14:31:40|1972|1971|1972|1971|1972|1971|1972|1971|636
1758119510000|2025-09-17 14:31:50|1971.5|1971.5|1972|1971.5|1972|1971.5|1971.5|1971|139
1758119520000|2025-09-17 14:32:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|105
1758119530000|2025-09-17 14:32:10||1971.5||1971.5||1971.5||1971.5|10
1758119540000|2025-09-17 14:32:20||1971||1971||1971.5||1971|1486
1758119550000|2025-09-17 14:32:30|1972||1972||1972||1972||740
1758119560000|2025-09-17 14:32:40|||||||||556
1758119570000|2025-09-17 14:32:50|||||||||564
1758119580000|2025-09-17 14:33:00||1971.5||1971.5||1971.5||1971.5|1
1758119590000|2025-09-17 14:33:10|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|23
1758119600000|2025-09-17 14:33:20|1973|1972|1973|1971.5|1973|1972|1972.5|1971.5|1354
1758119610000|2025-09-17 14:33:30|1972.5||1972.5||1972.5||1972.5||286
1758119630000|2025-09-17 14:33:50|||||||||738
1758119640000|2025-09-17 14:34:00|1973|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|245
1758119650000|2025-09-17 14:34:10|1972|1971|1973|1972|1973|1972|1972|1971|1230
1758119660000|2025-09-17 14:34:20|||||||||11
1758119670000|2025-09-17 14:34:30|1972.5|1971.5|1971.5|1970.5|1972.5|1971.5|1971.5|1970.5|10
1758119680000|2025-09-17 14:34:40|||||||||356
1758119690000|2025-09-17 14:34:50|||||||||240
1758119700000|2025-09-17 14:35:00|||||||||388
1758119710000|2025-09-17 14:35:10|||||||||340
1758119720000|2025-09-17 14:35:20|||||||||181
1758119730000|2025-09-17 14:35:30|||||||||211
1758119740000|2025-09-17 14:35:40|1971|1970|1971|1970|1971|1970|1971|1970|1719
1758119750000|2025-09-17 14:35:50|||||||||1
1758119760000|2025-09-17 14:36:00|1970.5|1969.5|1969.5|1968.5|1970.5|1969.5|1969.5|1968.5|1163
1758119770000|2025-09-17 14:36:10|||||||||1116
1758119810000|2025-09-17 14:36:50|1969|1968|1969|1968|1969|1968|1969|1967.5|1184
1758119820000|2025-09-17 14:37:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|108
1758119830000|2025-09-17 14:37:10|1969|1966.5|1968.5|1967.5|1969|1967.5|1967|1966|2358
1758119840000|2025-09-17 14:37:20|1969|1968|1966.5|1966|1969|1968|1966.5|1966|3801
1758119850000|2025-09-17 14:37:30|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|690
1758119860000|2025-09-17 14:37:40|||||||||89
1758119870000|2025-09-17 14:37:50|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|455
1758119880000|2025-09-17 14:38:00|1967|1966|1965.5|1965|1967|1966|1965.5|1964.5|692
1758119890000|2025-09-17 14:38:10|1966.5|1965.5|1967|1965.5|1967|1966|1966|1965|160
1758119900000|2025-09-17 14:38:20|||||||||100
1758119910000|2025-09-17 14:38:30|1966.5||1966.5||1966.5||1966.5||0
1758119930000|2025-09-17 14:38:50|1966||1966.5||1966.5||1966||300
1758119940000|2025-09-17 14:39:00|1965|1964.5|1964|1963|1965|1964.5|1964|1963|46
1758119950000|2025-09-17 14:39:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|891
1758119960000|2025-09-17 14:39:20|1965|1963.5|1965|1964|1965.5|1964|1965|1963.5|452
1758119970000|2025-09-17 14:39:30|||||||||5
1758119990000|2025-09-17 14:39:50|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|508
1758120000000|2025-09-17 14:40:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|3
1758120010000|2025-09-17 14:40:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|241
1758120020000|2025-09-17 14:40:20|1966.5|1964|1965.5|1964.5|1966.5|1966|1965.5|1964|230
1758120030000|2025-09-17 14:40:30|1966|1965|1965.5|1964.5|1966|1965|1965|1964|35
1758120040000|2025-09-17 14:40:40|||||||||445
1758120050000|2025-09-17 14:40:50||1965||1964.5||1965||1964.5|224
1758120060000|2025-09-17 14:41:00|1966|1965.5|1966|1964.5|1966|1965.5|1966|1964.5|866
1758120070000|2025-09-17 14:41:10|1965.5||1966||1966||1965.5||5
1758120080000|2025-09-17 14:41:20|1966.5|1965|1966|1965|1966.5|1965|1966|1965|67
1758120090000|2025-09-17 14:41:30|1965.5||1966||1966||1965.5||14
1758120100000|2025-09-17 14:41:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|761
1758120110000|2025-09-17 14:41:50|||||||||158
1758120120000|2025-09-17 14:42:00|1965||1965||1965||1965||203
1758120130000|2025-09-17 14:42:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|201
1758120140000|2025-09-17 14:42:20|||||||||506
1758120150000|2025-09-17 14:42:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|631
1758120160000|2025-09-17 14:42:40|1964.5|1963|1963.5|1963|1964.5|1963|1963.5|1963|301
1758120170000|2025-09-17 14:42:50|||||||||53
1758120180000|2025-09-17 14:43:00|||||||||102
1758120190000|2025-09-17 14:43:10|1964|1962.5|1963|1962.5|1964|1962.5|1963|1962.5|208
1758120200000|2025-09-17 14:43:20|1964|1963|1963.5|1963|1964|1963|1963.5|1963|295
1758120210000|2025-09-17 14:43:30|1964||1964||1964||1964||0
1758120220000|2025-09-17 14:43:40||1963.5||1963.5||1963.5||1963.5|1527
1758120230000|2025-09-17 14:43:50|1964.5|1964|1965.5|1964.5|1965.5|1964.5|1964.5|1964|366
1758120240000|2025-09-17 14:44:00|1966|1965|1966|1965|1966|1965|1966|1965|52
1758120250000|2025-09-17 14:44:10|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|1034
1758120260000|2025-09-17 14:44:20|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|92
1758120270000|2025-09-17 14:44:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1758120280000|2025-09-17 14:44:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1758120290000|2025-09-17 14:44:50|||||||||548
1758120320000|2025-09-17 14:45:20|||||||||59
1758120330000|2025-09-17 14:45:30|||||||||12
1758120340000|2025-09-17 14:45:40|||||||||300
1758120350000|2025-09-17 14:45:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|742
1758120360000|2025-09-17 14:46:00|1964|1963|1964|1963|1964|1963|1964|1963|308
1758120380000|2025-09-17 14:46:20|1963.5|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|291
1758120390000|2025-09-17 14:46:30|1964|1962|1963.5|1962.5|1964|1963|1963.5|1962|2493
1758120410000|2025-09-17 14:46:50|1965.5|1965|1965|1964|1965.5|1965|1965|1964|1167
1758120420000|2025-09-17 14:47:00|1964.5|1962.5|1964.5|1963.5|1964.5|1963.5|1963.5|1962|1679
1758120430000|2025-09-17 14:47:10|1964|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|1325
1758120440000|2025-09-17 14:47:20|1963||1963||1963||1963||663
1758120450000|2025-09-17 14:47:30|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|205
1758120460000|2025-09-17 14:47:40||1961||1961.5||1961.5||1961|12
1758120470000|2025-09-17 14:47:50|1961.5|1962|1962|1960.5|1962|1962|1961.5|1960.5|220
1758120480000|2025-09-17 14:48:00|1961.5|1959|1960|1959|1961.5|1959|1960|1959|15
1758120490000|2025-09-17 14:48:10||1959.5||1959||1959.5||1959|901
1758120500000|2025-09-17 14:48:20|1959.5|1958.5|1960.5|1959.5|1960.5|1959.5|1959.5|1958.5|2447
1758120510000|2025-09-17 14:48:30|1960|1960|1960|1959|1960|1960|1960|1959|180
1758120520000|2025-09-17 14:48:40|1960.5|1959.5|1960.5|1959.5|1961|1960|1960.5|1959.5|473
1758120530000|2025-09-17 14:48:50|1960|1959|1960|1959.5|1960|1959.5|1960|1959|0
1758120540000|2025-09-17 14:49:00||1959||1959.5||1959.5||1959|0
1758120550000|2025-09-17 14:49:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|277
1758120560000|2025-09-17 14:49:20|||||||||135
1758120570000|2025-09-17 14:49:30|1960||1960||1960||1959.5||200
1758120580000|2025-09-17 14:49:40|1959.5||1959.5||1959.5||1959.5||204
1758120590000|2025-09-17 14:49:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1758120600000|2025-09-17 14:50:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|741
1758120610000|2025-09-17 14:50:10|||||||||105
1758120620000|2025-09-17 14:50:20|1960|1959|1959.5|1959|1960|1959|1959.5|1959|474
1758120640000|2025-09-17 14:50:40|1960|1958.5|1960|1959.5|1960|1959.5|1960|1958.5|148
1758120650000|2025-09-17 14:50:50|1960.5||1960.5||1960.5||1960.5||2338
1758120660000|2025-09-17 14:51:00|1960|1959|1960|1958.5|1960|1959|1960|1958.5|364
1758120670000|2025-09-17 14:51:10|1959.5|1958|1959|1958.5|1959.5|1958.5|1958.5|1957.5|5659
1758120680000|2025-09-17 14:51:20|1959.5|1958|1958.5|1957|1959.5|1958|1958.5|1957|878
1758120690000|2025-09-17 14:51:30|1958|1957.5|1958|1957|1958|1957.5|1958|1957|482
1758120700000|2025-09-17 14:51:40|1957.5|1957.5|1958.5|1957.5|1958.5|1957.5|1957.5|1957|315
1758120710000|2025-09-17 14:51:50|1959.5|1958|1959.5|1958.5|1959.5|1958.5|1959.5|1958|577
1758120720000|2025-09-17 14:52:00|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|22
1758120730000|2025-09-17 14:52:10|1960|1959|1960|1959|1960|1959.5|1960|1958.5|319
1758120740000|2025-09-17 14:52:20|1960.5|1959.5|1960.5|1959.5|1960.5|1960|1960.5|1959|694
1758120750000|2025-09-17 14:52:30|1959.5|1959|1960.5|1959.5|1960.5|1960|1959.5|1959|162
1758120760000|2025-09-17 14:52:40|||||||||34
1758120770000|2025-09-17 14:52:50|||||||||134
1758120780000|2025-09-17 14:53:00|||||||||12
1758120790000|2025-09-17 14:53:10|1960|1959|1960|1959|1960|1959|1960|1959|131
1758120800000|2025-09-17 14:53:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959|21
1758120810000|2025-09-17 14:53:30|1961|1960|1961|1960|1961|1960|1961|1959.5|549
1758120820000|2025-09-17 14:53:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|381
1758120840000|2025-09-17 14:54:00|||||||||611
1758120850000|2025-09-17 14:54:10|1961|1960|1961|1960|1961|1960|1961|1960|30
1758120860000|2025-09-17 14:54:20|1960.5||1960.5||1960.5||1960.5||2
1758120870000|2025-09-17 14:54:30|1961|1960.5|1961.5|1960.5|1961.5|1961|1961|1960.5|903
1758120880000|2025-09-17 14:54:40|1960.5|1960|1960|1959|1961|1960|1960|1959|381
1758120890000|2025-09-17 14:54:50|||||||||15
1758120900000|2025-09-17 14:55:00||1959.5||1959||1959.5||1959|21
1758120910000|2025-09-17 14:55:10|1961|1959.5|1961|1960|1961|1960|1961|1959.5|1037
1758120920000|2025-09-17 14:55:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|222
1758120930000|2025-09-17 14:55:30|1960|1959|1960|1959|1960|1959|1960|1959|362
1758120940000|2025-09-17 14:55:40|||||||||3
1758120950000|2025-09-17 14:55:50||1959.5||1959||1959.5||1959|5
1758120960000|2025-09-17 14:56:00||1959.5||1959.5||1959.5||1959.5|12
1758120970000|2025-09-17 14:56:10||1959||1959||1959||1959|828
1758120980000|2025-09-17 14:56:20|1960.5|1959.5|1960.5|1960|1960.5|1960|1960.5|1959.5|196
1758120990000|2025-09-17 14:56:30|||||||||671
1758121000000|2025-09-17 14:56:40||1959.5||1959.5||1959.5||1959.5|2316
1758121010000|2025-09-17 14:56:50||1960||1959.5||1960||1959.5|122
1758121020000|2025-09-17 14:57:00|||||||||12
1758121030000|2025-09-17 14:57:10|1960|1960|1960|1959|1960|1960|1960|1959|391
1758121040000|2025-09-17 14:57:20|1959.5||1959.5||1959.5||1959.5||890
1758121050000|2025-09-17 14:57:30||1958.5||1958.5||1958.5||1958.5|590
1758121060000|2025-09-17 14:57:40|||||||||88
1758121070000|2025-09-17 14:57:50|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|1300
1758121080000|2025-09-17 14:58:00|1958.5|1958.5|1958.5|1957.5|1958.5|1958.5|1958.5|1957.5|263
1758121090000|2025-09-17 14:58:10|||||||||5395
1758121100000|2025-09-17 14:58:20|||||||||40
1758121110000|2025-09-17 14:58:30|1958|1957|1958|1957|1958|1957|1958|1957|0
1758121120000|2025-09-17 14:58:40|||||||||10
1758121130000|2025-09-17 14:58:50|||||||||290
1758121140000|2025-09-17 14:59:00|||||||||590
1758121150000|2025-09-17 14:59:10|1957.5||1958||1958||1957.5||25
1758121170000|2025-09-17 14:59:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|260
1758121180000|2025-09-17 14:59:40|||||||||41
1758121190000|2025-09-17 14:59:50||1957||1957||1957||1957|100
1758121200000|2025-09-17 15:00:00|1958|1958.5|1957.5|1956.5|1959|1958.5|1957.5|1956.5|1501
1758121210000|2025-09-17 15:00:10|1957|1956|1956|1955|1957|1956|1955|1954|2505
1758121220000|2025-09-17 15:00:20|1955.5|1954.5|1955|1954|1955.5|1954.5|1954.5|1954|12
1758121240000|2025-09-17 15:00:40|1954.5|1953.5|1953.5|1953|1954.5|1953.5|1953.5|1953|64
1758121250000|2025-09-17 15:00:50|1954|1953.5|1954|1953|1954.5|1953.5|1954|1953|970
1758121260000|2025-09-17 15:01:00||1953.5||1953.5||1953.5||1953.5|483
1758121270000|2025-09-17 15:01:10|1955|1954|1955|1954|1955|1954|1955|1954|336
1758121290000|2025-09-17 15:01:30||1954.5||1954.5||1954.5||1954.5|2248
1758121300000|2025-09-17 15:01:40|1955.5|1954|1955|1954.5|1955.5|1954.5|1954.5|1954|284
1758121310000|2025-09-17 15:01:50||1954||1954||1954||1954|0
1758121320000|2025-09-17 15:02:00|||||||||5004
1758121330000|2025-09-17 15:02:10||1954.5||1954.5||1954.5||1954.5|501
1758121350000|2025-09-17 15:02:30|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|762
1758121360000|2025-09-17 15:02:40|1955|1954|1954.5|1954|1955|1954|1954.5|1954|598
1758121370000|2025-09-17 15:02:50|1954|1953|1954|1953|1954|1953|1954|1953|447
1758121380000|2025-09-17 15:03:00|1953.5||1954||1954||1953.5||469
1758121390000|2025-09-17 15:03:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952|283
1758121400000|2025-09-17 15:03:20|||||||||529
1758121410000|2025-09-17 15:03:30|||||||||40
1758121420000|2025-09-17 15:03:40||1952||1952||1952.5||1952|335
1758121430000|2025-09-17 15:03:50|||||||||335
1758121440000|2025-09-17 15:04:00|1952|1951.5|1951|1950.5|1952|1951.5|1951|1950.5|2379
1758121450000|2025-09-17 15:04:10|||||||||211
1758121460000|2025-09-17 15:04:20||1950||1950||1950||1950|518
1758121470000|2025-09-17 15:04:30|||||||||114
1758121480000|2025-09-17 15:04:40||1950.5||1950.5||1950.5||1950|1106
1758121490000|2025-09-17 15:04:50|||||||||110
1758121500000|2025-09-17 15:05:00|1950|1949.5|1951|1950|1951|1950.5|1950|1949.5|2660
1758121510000|2025-09-17 15:05:10||1950.5||1950.5||1950.5||1950.5|832
1758121520000|2025-09-17 15:05:20||1950||1950||1950||1950|182
1758121530000|2025-09-17 15:05:30||1950.5||1950||1950.5||1950|188
1758121540000|2025-09-17 15:05:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|201
1758121550000|2025-09-17 15:05:50|1950|1950|1951|1950|1951|1950|1950|1950|893
1758121560000|2025-09-17 15:06:00|1950|1949.5|1949.5|1948|1950|1949.5|1949|1948|1724
1758121570000|2025-09-17 15:06:10||1948.5||1948.5||1948.5||1948.5|837
1758121580000|2025-09-17 15:06:20|||||||||214
1758121590000|2025-09-17 15:06:30|||||||||809
1758121600000|2025-09-17 15:06:40|1949|1948|1949|1948|1949|1948|1949|1948|209
1758121610000|2025-09-17 15:06:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|282
1758121620000|2025-09-17 15:07:00|1949|1948|1950|1949|1950|1949|1949|1948|936
1758121630000|2025-09-17 15:07:10|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|102
1758121640000|2025-09-17 15:07:20|1950.5||1950.5||1950.5||1950.5||460
1758121650000|2025-09-17 15:07:30|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|750
1758121660000|2025-09-17 15:07:40|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|83
1758121670000|2025-09-17 15:07:50|1948|1948|1948.5|1948|1948.5|1948|1948|1947.5|1575
1758121680000|2025-09-17 15:08:00|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|930
1758121690000|2025-09-17 15:08:10|1948|1947|1948|1947|1948|1947|1948|1947|700
1758121700000|2025-09-17 15:08:20|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|0
1758121710000|2025-09-17 15:08:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|387
1758121720000|2025-09-17 15:08:40|1948|1947|1948|1947|1948|1947|1948|1947|1990
1758121730000|2025-09-17 15:08:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|921
1758121740000|2025-09-17 15:09:00|1948|1947.5|1947.5|1946.5|1948|1947.5|1947.5|1946.5|663
1758121750000|2025-09-17 15:09:10|1947|1947|1947.5|1947|1947.5|1947|1947|1947|355
1758121760000|2025-09-17 15:09:20|1948||1948||1948||1948||970
1758121770000|2025-09-17 15:09:30|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|740
1758121790000|2025-09-17 15:09:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|917
1758121800000|2025-09-17 15:10:00|1949|1948|1949|1948|1949|1948|1948.5|1947.5|830
1758121810000|2025-09-17 15:10:10|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|50
1758121820000|2025-09-17 15:10:20|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|690
1758121830000|2025-09-17 15:10:30|||||||||3
1758121840000|2025-09-17 15:10:40|||||||||1128
1758121860000|2025-09-17 15:11:00|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|3183
1758121870000|2025-09-17 15:11:10|1949|1948|1949|1948|1949|1948|1949|1948|406
1758121880000|2025-09-17 15:11:20|1948.5||1948.5||1948.5||1948.5||2
1758121890000|2025-09-17 15:11:30|1949||1949||1949||1948.5||0
1758121920000|2025-09-17 15:12:00|1950|1948.5|1950|1949|1950|1949|1950|1948.5|1
1758121930000|2025-09-17 15:12:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1670
1758121940000|2025-09-17 15:12:20|||||||||240
1758121950000|2025-09-17 15:12:30|1949|1948|1949|1948|1949|1948|1949|1948|722
1758121960000|2025-09-17 15:12:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1991
1758121970000|2025-09-17 15:12:50|||||||||203
1758121980000|2025-09-17 15:13:00|||||||||820
1758121990000|2025-09-17 15:13:10||1949||1949||1949||1949|252
1758122000000|2025-09-17 15:13:20|1950|1949.5|1950|1949|1950|1949.5|1949.5|1949|995
1758122030000|2025-09-17 15:13:50|1950.5||1950||1950.5||1950||0
1758122040000|2025-09-17 15:14:00||1949.5||1949||1949.5||1949|861
1758122050000|2025-09-17 15:14:10|||||||||2203
1758122060000|2025-09-17 15:14:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|113
1758122070000|2025-09-17 15:14:30|||||||||257
1758122080000|2025-09-17 15:14:40|1950|1949|1950|1949|1950|1949|1950|1949|1527
1758122090000|2025-09-17 15:14:50|||||||||342
1758122100000|2025-09-17 15:15:00|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|340
1758122120000|2025-09-17 15:15:20|1949|1948|1949|1948|1949|1948|1948.5|1948|0
1758122130000|2025-09-17 15:15:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|426
1758122160000|2025-09-17 15:16:00||1949||1949||1949||1949|0
1758122170000|2025-09-17 15:16:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949|0
1758122180000|2025-09-17 15:16:20|1950.5||1950.5||1950.5||1950.5||0
1758122190000|2025-09-17 15:16:30|1950|1949|1950|1949|1950|1949|1949.5|1949|0
1758122200000|2025-09-17 15:16:40|1950.5||1950||1950.5||1950||40
1758122210000|2025-09-17 15:16:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|627
1758122230000|2025-09-17 15:17:10|1950|1949|1950|1949|1950|1949|1950|1949|0
1758122240000|2025-09-17 15:17:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|200
1758122250000|2025-09-17 15:17:30|1950.5|1949.5|1951|1950|1951|1950|1950.5|1949.5|3182
1758122260000|2025-09-17 15:17:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|15
1758122270000|2025-09-17 15:17:50|1951|1950|1951|1950|1951|1950|1951|1950|0
1758122280000|2025-09-17 15:18:00|||||||||302
1758122290000|2025-09-17 15:18:10||1950.5||1950||1950.5||1950|0
1758122310000|2025-09-17 15:18:30||1950.5||1950||1950.5||1950|0
1758122320000|2025-09-17 15:18:40||1950.5||1950||1950.5||1950|0
1758122360000|2025-09-17 15:19:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|228
1758122410000|2025-09-17 15:20:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|202
1758122420000|2025-09-17 15:20:20|1950|1949.5|1950.5|1949.5|1950.5|1950|1950|1949.5|367
1758122440000|2025-09-17 15:20:40|1951|1950|1951|1950|1951|1950|1951|1950|0
1758122470000|2025-09-17 15:21:10|1950.5||1950.5||1950.5||1950.5||1486
1758122480000|2025-09-17 15:21:20|1951||1951||1951||1951||0
1758122540000|2025-09-17 15:22:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|407
1758122550000|2025-09-17 15:22:30||1951||1951||1951||1951|0
1758122580000|2025-09-17 15:23:00|1952.5|1951.5|1952.5|1951.5|1952.5|1952|1952.5|1951.5|360
1758122600000|2025-09-17 15:23:20|1953|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|317
1758122620000|2025-09-17 15:23:40|1954|1953|1954|1953|1954|1953|1954|1953|261
1758122650000|2025-09-17 15:24:10|||||||||5
1758122680000|2025-09-17 15:24:40|||||||||592
1758122690000|2025-09-17 15:24:50|1955.5|1953.5|1955.5|1954.5|1955.5|1954.5|1955.5|1953.5|511
1758122700000|2025-09-17 15:25:00|1956|1955|1956|1955|1956|1955.5|1956|1954.5|1054
1758122710000|2025-09-17 15:25:10|1955|1954.5|1955|1954|1955|1954.5|1955|1954|317
1758122720000|2025-09-17 15:25:20|1954.5|1955|1956|1955|1956|1955|1954.5|1955|240
1758122740000|2025-09-17 15:25:40|1955.5||1955.5||1955.5||1955.5||473
1758122750000|2025-09-17 15:25:50|1956|1954|1955|1954|1956|1954|1955|1954|813
1758122770000|2025-09-17 15:26:10|||||||||288
1758122800000|2025-09-17 15:26:40|||||||||409
1758122820000|2025-09-17 15:27:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1996
1758122840000|2025-09-17 15:27:20|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|0
1758122850000|2025-09-17 15:27:30|1954|1953|1954|1953|1954|1953|1954|1953|0
1758122860000|2025-09-17 15:27:40|1953.5|1952.5|1954|1953|1954|1953|1953.5|1952.5|740
1758122900000|2025-09-17 15:28:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1758122920000|2025-09-17 15:28:40||1953||1952.5||1953||1952.5|740
1758122940000|2025-09-17 15:29:00|1953|1951.5|1953|1952.5|1953|1952.5|1952.5|1951.5|43
1758122950000|2025-09-17 15:29:10||1952||1952.5||1952.5||1952|0
1758122960000|2025-09-17 15:29:20|1953.5||1953.5||1953.5||1953.5||0
1758122970000|2025-09-17 15:29:30|1954|1953|1954|1953|1954|1953|1954|1953|97
1758122990000|2025-09-17 15:29:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953|741
1758178800000|2025-09-18 07:00:00|1964.5|1957.5|1967|1965|1967|1965|1964.5|1957.5|459
1758178810000|2025-09-18 07:00:10||1965.5||1965||1965.5||1965|4431
1758178820000|2025-09-18 07:00:20|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|2818
1758178830000|2025-09-18 07:00:30|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|4180
1758178840000|2025-09-18 07:00:40|1968|1967.5|1967.5|1966|1968.5|1967.5|1967.5|1966|43
1758178850000|2025-09-18 07:00:50|1968.5|1967|1969.5|1968|1970|1968|1968.5|1967|788
1758178860000|2025-09-18 07:01:00|1970.5|1969.5|1971.5|1969.5|1971.5|1969.5|1970|1969|229
1758178870000|2025-09-18 07:01:10|1973|1971|1972.5|1971|1973|1971|1971.5|1970|705
1758178880000|2025-09-18 07:01:20|1974|1971.5|1973|1971|1974|1971.5|1973|1971|106
1758178890000|2025-09-18 07:01:30|||||||||18
1758178900000|2025-09-18 07:01:40|||||||||816
1758178910000|2025-09-18 07:01:50|1972|1970|1972|1970|1972|1970|1972|1970|32
1758178920000|2025-09-18 07:02:00|1971.5|1969.5|1971.5|1969|1971.5|1969.5|1971.5|1969|178
1758178930000|2025-09-18 07:02:10|1971||1971.5||1971.5||1971||7
1758178940000|2025-09-18 07:02:20|1971||1971||1971||1971||0
1758178950000|2025-09-18 07:02:30|||||||||797
1758178960000|2025-09-18 07:02:40|1970||1970||1970||1970||5
1758178970000|2025-09-18 07:02:50|1971.5|1970|1975|1973|1975|1973|1971.5|1970|483
1758178980000|2025-09-18 07:03:00|||||||||1112
1758178990000|2025-09-18 07:03:10|1976.5|1973.5|1976.5|1975|1976.5|1975|1976.5|1973.5|737
1758179000000|2025-09-18 07:03:20|1975.5|1973.5|1974.5|1973.5|1975.5|1973.5|1974.5|1973.5|72
1758179010000|2025-09-18 07:03:30|1974|1972|1975.5|1973.5|1975.5|1973.5|1974|1972|647
1758179020000|2025-09-18 07:03:40|1975|1973|1975|1973|1975|1973|1975|1973|179
1758179030000|2025-09-18 07:03:50|1974.5||1974.5||1974.5||1974.5||68
1758179040000|2025-09-18 07:04:00|||||||||882
1758179050000|2025-09-18 07:04:10|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|276
1758179060000|2025-09-18 07:04:20|||||||||54
1758179070000|2025-09-18 07:04:30|1974||1973.5||1974||1973.5||58
1758179080000|2025-09-18 07:04:40|1974.5|1972|1974.5|1973|1974.5|1973|1974.5|1972|78
1758179090000|2025-09-18 07:04:50|1974|1972.5|1974.5|1972.5|1974.5|1972.5|1974|1972.5|100
1758179100000|2025-09-18 07:05:00|1974|1972|1973.5|1972|1974.5|1972|1973.5|1972|1
1758179110000|2025-09-18 07:05:10|1969.5|1968|1968.5|1967|1969.5|1968|1968.5|1967|212
1758179120000|2025-09-18 07:05:20|1969.5|1967.5|1967|1965.5|1969.5|1967.5|1967|1965.5|832
1758179130000|2025-09-18 07:05:30|1966|1964|1965.5|1963.5|1966.5|1965|1965|1963|394
1758179140000|2025-09-18 07:05:40|1965|1963|1965|1963|1965|1963.5|1964.5|1962.5|23
1758179150000|2025-09-18 07:05:50|1964.5||1964.5||1964.5||1964.5||0
1758179160000|2025-09-18 07:06:00|1963.5|1961.5|1964|1962|1964|1962|1963|1961|945
1758179170000|2025-09-18 07:06:10|1963|1961|1963|1961.5|1963|1961.5|1963|1961|5
1758179180000|2025-09-18 07:06:20|||||||||58
1758179190000|2025-09-18 07:06:30|1964|1962|1965|1963|1965.5|1963|1963.5|1961.5|557
1758179200000|2025-09-18 07:06:40|1965.5|1963.5|1965|1963|1965.5|1963.5|1964.5|1962.5|167
1758179210000|2025-09-18 07:06:50|1964.5|1962.5|1965.5|1963.5|1965.5|1963.5|1964.5|1962.5|127
1758179220000|2025-09-18 07:07:00|1965|1963|1965|1963|1965|1963|1964.5|1962.5|58
1758179230000|2025-09-18 07:07:10|1964.5|1962.5|1965.5|1964.5|1966|1964.5|1964.5|1962.5|804
1758179240000|2025-09-18 07:07:20|1966.5||1966.5||1966.5||1966.5||326
1758179250000|2025-09-18 07:07:30|1967.5|1965|1967.5|1965.5|1967.5|1965.5|1967.5|1965|320
1758179260000|2025-09-18 07:07:40|1968.5|1966|1969.5|1967.5|1969.5|1967.5|1968.5|1966|556
1758179270000|2025-09-18 07:07:50||1968||1967.5||1968||1967.5|58
1758179280000|2025-09-18 07:08:00|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|57
1758179290000|2025-09-18 07:08:10|1969|1968|1968|1966.5|1969|1968|1968|1966.5|107
1758179300000|2025-09-18 07:08:20|1968.5||1968||1968.5||1968||0
1758179310000|2025-09-18 07:08:30|1967.5|1965.5|1967|1965.5|1968|1966|1967|1965.5|395
1758179320000|2025-09-18 07:08:40|1966.5|1964.5|1966.5|1965|1967|1965|1966.5|1964.5|4
1758179330000|2025-09-18 07:08:50|1966|1964|1966|1964.5|1966.5|1964.5|1966|1964|2046
1758179340000|2025-09-18 07:09:00|1965.5|1962.5|1962.5|1961.5|1965.5|1962.5|1962.5|1961|596
1758179350000|2025-09-18 07:09:10|1963.5|1962.5|1963.5|1962|1963.5|1962.5|1963.5|1962|1264
1758179360000|2025-09-18 07:09:20|1965|1962.5|1964.5|1963|1965|1963|1964.5|1962.5|59
1758179370000|2025-09-18 07:09:30|1964||1964||1964||1964||1
1758179380000|2025-09-18 07:09:40|1963.5|1961.5|1963.5|1962|1963.5|1962|1963|1961.5|46
1758179390000|2025-09-18 07:09:50|1963|1961.5|1963|1961.5|1964.5|1962.5|1963|1961.5|4706
1758179400000|2025-09-18 07:10:00|1962|1960.5|1961.5|1960|1962|1960.5|1961.5|1960|169
1758179410000|2025-09-18 07:10:10|1962|1960.5|1961.5|1960|1962|1960.5|1961.5|1960|441
1758179420000|2025-09-18 07:10:20|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|2510
1758179440000|2025-09-18 07:10:40|1963|1961|1963|1961.5|1963|1961.5|1963|1961|1607
1758179450000|2025-09-18 07:10:50|||||||||302
1758179460000|2025-09-18 07:11:00|1963.5|1962|1962.5|1961|1963.5|1962|1962.5|1961|470
1758179470000|2025-09-18 07:11:10|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|0
1758179480000|2025-09-18 07:11:20|||||||||36
1758179490000|2025-09-18 07:11:30|1963.5|1962|1963|1961.5|1963.5|1962|1963|1961.5|0
1758179500000|2025-09-18 07:11:40|1963.5|1962|1963|1961.5|1963.5|1962|1963|1961.5|0
1758179520000|2025-09-18 07:12:00|1963.5|1962|1963.5|1962|1963.5|1962.5|1963|1962|0
1758179530000|2025-09-18 07:12:10|1963|1960.5|1962.5|1961|1963|1961|1962|1960.5|122
1758179540000|2025-09-18 07:12:20|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961|17
1758179550000|2025-09-18 07:12:30|||||||||3
1758179560000|2025-09-18 07:12:40|1962.5|1960.5|1961|1960|1962.5|1960.5|1961|1960|271
1758179570000|2025-09-18 07:12:50|1961.5||1961.5||1961.5||1961.5||765
1758179580000|2025-09-18 07:13:00|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|0
1758179590000|2025-09-18 07:13:10|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|333
1758179600000|2025-09-18 07:13:20|1962|1960.5|1962.5|1961|1962.5|1961|1962|1960.5|0
1758179610000|2025-09-18 07:13:30|1963|1961.5|1962|1960.5|1963|1961.5|1962|1960.5|381
1758179620000|2025-09-18 07:13:40|1961|1960|1962|1960.5|1962|1960.5|1961|1960|471
1758179630000|2025-09-18 07:13:50|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|0
1758179640000|2025-09-18 07:14:00|1962|1960.5|1962.5|1961|1962.5|1961|1962|1960.5|0
1758179660000|2025-09-18 07:14:20|||||||||703
1758179670000|2025-09-18 07:14:30|1963|1961.5|1961.5|1960|1963|1961.5|1961|1960|635
1758179680000|2025-09-18 07:14:40|1961||1961.5||1961.5||1961||0
1758179700000|2025-09-18 07:15:00|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|44
1758179710000|2025-09-18 07:15:10|||||||||886
1758179720000|2025-09-18 07:15:20|1961.5|1960|1961.5|1960|1962|1960.5|1961.5|1960|523
1758179730000|2025-09-18 07:15:30|1961|1961.5|1962.5|1961.5|1962.5|1961.5|1961|1961.5|0
1758179740000|2025-09-18 07:15:40|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|223
1758179750000|2025-09-18 07:15:50|1962|1960|1962|1960.5|1962|1960.5|1962|1960|0
1758179760000|2025-09-18 07:16:00|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|2532
1758179780000|2025-09-18 07:16:20|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|2888
1758179790000|2025-09-18 07:16:30|||||||||231
1758179800000|2025-09-18 07:16:40|1965||1964.5||1965||1964.5||71
1758179810000|2025-09-18 07:16:50|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|1
1758179820000|2025-09-18 07:17:00|1965.5|1964|1965|1963.5|1965.5|1964|1965|1963.5|260
1758179830000|2025-09-18 07:17:10|1965.5|1964|1966|1964.5|1966|1964.5|1965.5|1964|1
1758179840000|2025-09-18 07:17:20|||||||||2
1758179850000|2025-09-18 07:17:30||1965||1965||1965||1965|0
1758179860000|2025-09-18 07:17:40|1965.5|1964|1965.5|1964.5|1965.5|1964.5|1965.5|1964|153
1758179870000|2025-09-18 07:17:50|1966||1966||1966||1966||3
1758179880000|2025-09-18 07:18:00||1965||1965||1965||1965|2288
1758179900000|2025-09-18 07:18:20|1967|1966|1967.5|1966|1967.5|1966|1967|1966|74
1758179910000|2025-09-18 07:18:30|1968|1966.5|1967.5|1966|1968|1967|1967.5|1966|1093
1758179920000|2025-09-18 07:18:40|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|869
1758179930000|2025-09-18 07:18:50|1966.5|1965|1966|1965|1966.5|1965|1966|1965|275
1758179940000|2025-09-18 07:19:00|1966.5||1966.5||1966.5||1966.5||0
1758179950000|2025-09-18 07:19:10|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|27
1758179960000|2025-09-18 07:19:20|||||||||1
1758179970000|2025-09-18 07:19:30|1967.5|1966|1968.5|1967|1968.5|1967|1967.5|1966|680
1758179980000|2025-09-18 07:19:40|1969|1967.5|1967.5|1966|1969|1967.5|1967.5|1966|1769
1758179990000|2025-09-18 07:19:50|||||||||7
1758180000000|2025-09-18 07:20:00|1969|1967.5|1968|1966.5|1969|1967.5|1968|1966.5|455
1758180020000|2025-09-18 07:20:20||1967||1966.5||1967||1966.5|0
1758180030000|2025-09-18 07:20:30|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|7
1758180040000|2025-09-18 07:20:40|||||||||274
1758180060000|2025-09-18 07:21:00|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|100
1758180070000|2025-09-18 07:21:10|1966|1965|1966|1965|1966|1965|1966|1965|255
1758180080000|2025-09-18 07:21:20||1964.5||1964.5||1964.5||1964.5|84
1758180090000|2025-09-18 07:21:30|||||||||50
1758180100000|2025-09-18 07:21:40|1967|1965.5|1967|1965.5|1967|1966|1967|1965.5|28
1758180110000|2025-09-18 07:21:50|||||||||505
1758180120000|2025-09-18 07:22:00||1966||1966||1966||1966|1044
1758180130000|2025-09-18 07:22:10|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|628
1758180140000|2025-09-18 07:22:20|1967.5|1967|1968|1966.5|1968|1967|1967.5|1966.5|3
1758180150000|2025-09-18 07:22:30||1967||1966.5||1967||1966.5|2
1758180160000|2025-09-18 07:22:40|||||||||1
1758180170000|2025-09-18 07:22:50|||||||||2
1758180180000|2025-09-18 07:23:00|1968.5|1967|1968|1967|1968.5|1967|1968|1967|322
1758180190000|2025-09-18 07:23:10|||||||||1
1758180200000|2025-09-18 07:23:20|1967|1966|1967|1966|1967|1966|1967|1966|185
1758180210000|2025-09-18 07:23:30|||||||||1
1758180220000|2025-09-18 07:23:40|||||||||1
1758180230000|2025-09-18 07:23:50|||||||||283
1758180240000|2025-09-18 07:24:00|||||||||1135
1758180250000|2025-09-18 07:24:10|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|68
1758180270000|2025-09-18 07:24:30||1965.5||1965.5||1965.5||1965.5|0
1758180280000|2025-09-18 07:24:40|1967|1966|1967.5|1966|1967.5|1966|1967|1966|51
1758180300000|2025-09-18 07:25:00|1967|1965.5|1966.5|1965|1967|1965.5|1966.5|1965|351
1758180310000|2025-09-18 07:25:10|1967|1965.5|1966.5|1965|1967|1965.5|1966.5|1965|0
1758180330000|2025-09-18 07:25:30|||||||||4
1758180340000|2025-09-18 07:25:40|||||||||38
1758180350000|2025-09-18 07:25:50|1966||1966||1966||1966||1
1758180360000|2025-09-18 07:26:00||1964.5||1964.5||1964.5||1964.5|0
1758180370000|2025-09-18 07:26:10|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|252
1758180380000|2025-09-18 07:26:20||1965.5||1965.5||1965.5||1965.5|291
1758180390000|2025-09-18 07:26:30||1965||1965||1965||1965|0
1758180400000|2025-09-18 07:26:40|||||||||6
1758180410000|2025-09-18 07:26:50||1965.5||1965.5||1965.5||1965.5|350
1758180420000|2025-09-18 07:27:00|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|1956
1758180430000|2025-09-18 07:27:10|1964.5|1963|1964|1963|1964.5|1963|1964|1963|728
1758180440000|2025-09-18 07:27:20|||||||||1
1758180450000|2025-09-18 07:27:30|||||||||4
1758180470000|2025-09-18 07:27:50|1963.5|1962|1963|1962|1963.5|1962|1963|1962|113
1758180480000|2025-09-18 07:28:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|354
1758180490000|2025-09-18 07:28:10|1964||1964||1964||1964||152
1758180520000|2025-09-18 07:28:40|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|2444
1758180530000|2025-09-18 07:28:50|1965.5|1964|1965.5|1964|1966|1964.5|1965.5|1964|3
1758180540000|2025-09-18 07:29:00|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|0
1758180550000|2025-09-18 07:29:10||1964||1964||1964||1964|2834
1758180570000|2025-09-18 07:29:30||1963.5||1963.5||1963.5||1963.5|2397
1758180580000|2025-09-18 07:29:40|1965.5|1964|1965.5|1964.5|1965.5|1964.5|1965.5|1964|549
1758180590000|2025-09-18 07:29:50|1966.5|1965|1966|1964.5|1966.5|1965|1966|1964.5|92
1758180600000|2025-09-18 07:30:00|1967|1965.5|1967.5|1966|1967.5|1966|1967|1965.5|1071
1758180610000|2025-09-18 07:30:10|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1964.5|264
1758180620000|2025-09-18 07:30:20|||||||||1286
1758180630000|2025-09-18 07:30:30|||||||||18
1758180650000|2025-09-18 07:30:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|137
1758180660000|2025-09-18 07:31:00|1967.5|1966|1966.5|1965|1967.5|1966|1966.5|1965|331
1758180670000|2025-09-18 07:31:10|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|19
1758180680000|2025-09-18 07:31:20|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|0
1758180690000|2025-09-18 07:31:30|1967|1965.5|1968|1966.5|1968|1966.5|1967|1965.5|143
1758180700000|2025-09-18 07:31:40||1967||1967||1967||1967|1
1758180710000|2025-09-18 07:31:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|395
1758180720000|2025-09-18 07:32:00|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|1386
1758180730000|2025-09-18 07:32:10|1968|1966|1968|1966.5|1968|1966.5|1968|1966|343
1758180740000|2025-09-18 07:32:20||1967||1967||1967||1967|8
1758180750000|2025-09-18 07:32:30|||||||||1
1758180760000|2025-09-18 07:32:40|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|12
1758180770000|2025-09-18 07:32:50|||||||||31
1758180780000|2025-09-18 07:33:00|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|1187
1758180790000|2025-09-18 07:33:10|1968||1968.5||1968.5||1968||16
1758180800000|2025-09-18 07:33:20|1968|1966.5|1967.5|1966.5|1968|1966.5|1967.5|1966.5|79
1758180820000|2025-09-18 07:33:40|1967|1967|1968.5|1967|1968.5|1967|1967|1967|15
1758180830000|2025-09-18 07:33:50|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|917
1758180840000|2025-09-18 07:34:00|||||||||289
1758180850000|2025-09-18 07:34:10||1966||1966||1966||1966|0
1758180860000|2025-09-18 07:34:20|||||||||155
1758180870000|2025-09-18 07:34:30||1965.5||1965.5||1966||1965.5|0
1758180890000|2025-09-18 07:34:50|1967.5|1966.5|1967.5|1966|1967.5|1966.5|1967.5|1966|56
1758180900000|2025-09-18 07:35:00|1967||1967||1967||1967||321
1758180910000|2025-09-18 07:35:10|1967.5||1967.5||1967.5||1967.5||1064
1758180930000|2025-09-18 07:35:30|||||||||300
1758180940000|2025-09-18 07:35:40||1966.5||1966.5||1966.5||1966.5|0
1758180950000|2025-09-18 07:35:50|1967|1966|1967.5|1966|1967.5|1966|1967|1966|167
1758180960000|2025-09-18 07:36:00|||||||||5
1758180970000|2025-09-18 07:36:10|||||||||1
1758180980000|2025-09-18 07:36:20|||||||||23
1758180990000|2025-09-18 07:36:30|1967|1965.5|1966.5|1965.5|1967|1965.5|1966.5|1965.5|375
1758181000000|2025-09-18 07:36:40|1967|1964.5|1965.5|1964.5|1967|1964.5|1965.5|1964.5|135
1758181010000|2025-09-18 07:36:50|1965|1964|1964.5|1964|1965|1964|1964.5|1964|203
1758181030000|2025-09-18 07:37:10|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963|205
1758181040000|2025-09-18 07:37:20|1964||1964||1964||1964||0
1758181050000|2025-09-18 07:37:30|1963.5|1962.5|1964.5|1963|1964.5|1963.5|1963.5|1962.5|347
1758181060000|2025-09-18 07:37:40|||||||||9
1758181070000|2025-09-18 07:37:50|1964||1964||1964||1964||134
1758181100000|2025-09-18 07:38:20|1964.5|1963.5|1964.5|1963|1964.5|1963.5|1964.5|1963|415
1758181110000|2025-09-18 07:38:30|||||||||1118
1758181120000|2025-09-18 07:38:40|1964||1964||1964||1964||1108
1758181150000|2025-09-18 07:39:10|1963.5|1962.5|1964|1963|1964.5|1963|1963.5|1962.5|1347
1758181160000|2025-09-18 07:39:20|1964.5|1962.5|1964|1962.5|1964.5|1962.5|1964|1962.5|458
1758181170000|2025-09-18 07:39:30|||||||||2
1758181180000|2025-09-18 07:39:40|1964.5|1963|1964|1963|1964.5|1963|1964|1963|0
1758181190000|2025-09-18 07:39:50|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|589
1758181200000|2025-09-18 07:40:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|144
1758181210000|2025-09-18 07:40:10|1965|1964|1965.5|1964|1965.5|1964|1965|1964|0
1758181220000|2025-09-18 07:40:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|5
1758181230000|2025-09-18 07:40:30|1965||1964.5||1965||1964.5||0
1758181240000|2025-09-18 07:40:40|1965|1964|1965|1964|1965.5|1964|1965|1964|500
1758181250000|2025-09-18 07:40:50|1964.5|1963.5|1965|1963.5|1965|1963.5|1964.5|1963.5|516
1758181260000|2025-09-18 07:41:00|1964.5||1965||1965||1964.5||2046
1758181270000|2025-09-18 07:41:10||1964||1964||1964||1964|0
1758181280000|2025-09-18 07:41:20|||||||||1833
1758181290000|2025-09-18 07:41:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1758181300000|2025-09-18 07:41:40|1965||1965||1965||1965||0
1758181310000|2025-09-18 07:41:50|1964.5|1964|1965|1963.5|1965|1964|1964.5|1963.5|583
1758181320000|2025-09-18 07:42:00||1964||1963.5||1964||1963.5|1251
1758181340000|2025-09-18 07:42:20|||||||||1
1758181350000|2025-09-18 07:42:30||1964||1964||1964||1964|0
1758181360000|2025-09-18 07:42:40|||||||||2
1758181370000|2025-09-18 07:42:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|40
1758181400000|2025-09-18 07:43:20|1963.5|1962.5|1964.5|1963|1964.5|1963|1963.5|1962.5|670
1758181420000|2025-09-18 07:43:40|1965|1963.5|1964.5|1963|1965|1963.5|1964.5|1963|365
1758181430000|2025-09-18 07:43:50|||||||||2
1758181440000|2025-09-18 07:44:00|||||||||2359
1758181450000|2025-09-18 07:44:10|1965|1963.5|1964.5|1963.5|1965|1963.5|1964.5|1963.5|0
1758181460000|2025-09-18 07:44:20||1963||1963||1963||1963|0
1758181470000|2025-09-18 07:44:30|||||||||200
1758181480000|2025-09-18 07:44:40|1964|1962.5|1963.5|1962.5|1964|1962.5|1963|1962.5|124
1758181490000|2025-09-18 07:44:50|1963||1963.5||1963.5||1963||2550
1758181500000|2025-09-18 07:45:00|1963|1961.5|1962.5|1961.5|1963|1962|1962.5|1961.5|290
1758181510000|2025-09-18 07:45:10|1963|1962|1963|1962|1963|1962|1963|1962|0
1758181520000|2025-09-18 07:45:20||1961.5||1962||1962||1961.5|3
1758181530000|2025-09-18 07:45:30|1963.5|1961.5|1963|1961.5|1963.5|1961.5|1963|1961.5|0
1758181540000|2025-09-18 07:45:40|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|680
1758181560000|2025-09-18 07:46:00|1963|1961.5|1963|1962|1963|1962|1963|1961.5|0
1758181570000|2025-09-18 07:46:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|30
1758181590000|2025-09-18 07:46:30|1963|1962|1963|1962|1963|1962|1963|1962|12
1758181600000|2025-09-18 07:46:40|1963.5||1963.5||1963.5||1963||0
1758181630000|2025-09-18 07:47:10|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|0
1758181640000|2025-09-18 07:47:20|1962.5|1962|1961.5|1960.5|1962.5|1962|1961.5|1960.5|5258
1758181650000|2025-09-18 07:47:30|||||||||147
1758181660000|2025-09-18 07:47:40|||||||||1
1758181670000|2025-09-18 07:47:50|1960.5|1960|1961|1960|1961|1960|1960.5|1960|279
1758181680000|2025-09-18 07:48:00|1960.5|1959.5|1961.5|1960|1962|1961|1960.5|1959.5|2629
1758181690000|2025-09-18 07:48:10|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|1020
1758181700000|2025-09-18 07:48:20|1961.5||1962||1962||1961.5||18
1758181710000|2025-09-18 07:48:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|133
1758181720000|2025-09-18 07:48:40|||||||||911
1758181730000|2025-09-18 07:48:50|1961|1960|1961|1959.5|1961|1960|1961|1959.5|200
1758181740000|2025-09-18 07:49:00|1960.5||1960.5||1960.5||1960.5||0
1758181750000|2025-09-18 07:49:10|||||||||375
1758181760000|2025-09-18 07:49:20|1960|1959|1960|1959|1960|1959|1960|1959|2075
1758181770000|2025-09-18 07:49:30|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|585
1758181780000|2025-09-18 07:49:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|183
1758181790000|2025-09-18 07:49:50|1960|1959|1960|1958.5|1960|1959|1960|1958.5|0
1758181800000|2025-09-18 07:50:00|1959.5||1959.5||1959.5||1959.5||24
1758181810000|2025-09-18 07:50:10||1958||1958||1958.5||1958|500
1758181820000|2025-09-18 07:50:20||1958.5||1958.5||1958.5||1958.5|1123
1758181840000|2025-09-18 07:50:40|1960|1959|1960|1959|1960|1959|1960|1959|167
1758181860000|2025-09-18 07:51:00|1959.5|1958.5|1960|1959|1960.5|1959|1959.5|1958.5|2955
1758181870000|2025-09-18 07:51:10|||||||||915
1758181880000|2025-09-18 07:51:20|||||||||3
1758181890000|2025-09-18 07:51:30|1960.5|1960|1961|1960|1961|1960|1960.5|1960|1
1758181900000|2025-09-18 07:51:40||1960.5||1960.5||1960.5||1960.5|3192
1758181920000|2025-09-18 07:52:00|1961.5|1961|1961|1960|1961.5|1961|1961|1960|173
1758181930000|2025-09-18 07:52:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1758181940000|2025-09-18 07:52:20|1962|1961|1962|1961|1962|1961|1962|1961|280
1758181970000|2025-09-18 07:52:50||1961.5||1961.5||1961.5||1961.5|1
1758181980000|2025-09-18 07:53:00|1962.5||1962.5||1962.5||1962.5||125
1758181990000|2025-09-18 07:53:10|1962|1961|1962|1961|1962|1961|1962|1961|296
1758182010000|2025-09-18 07:53:30|||||||||360
1758182020000|2025-09-18 07:53:40|||||||||1
1758182030000|2025-09-18 07:53:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|555
1758182040000|2025-09-18 07:54:00|1961|1960|1961|1960|1961|1960|1961|1960|140
1758182050000|2025-09-18 07:54:10|||||||||7
1758182060000|2025-09-18 07:54:20|||||||||1
1758182090000|2025-09-18 07:54:50|1960.5||1960.5||1960.5||1960.5||53
1758182100000|2025-09-18 07:55:00||1959.5||1959.5||1959.5||1959.5|538
1758182120000|2025-09-18 07:55:20|1961|1960|1961|1960|1961|1960|1961|1960|95
1758182140000|2025-09-18 07:55:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|48
1758182150000|2025-09-18 07:55:50|1962|1961|1962|1960.5|1962|1961|1962|1960.5|21
1758182160000|2025-09-18 07:56:00||1961||1961||1961||1961|3
1758182170000|2025-09-18 07:56:10|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|175
1758182190000|2025-09-18 07:56:30|1960|1959.5|1960|1959|1960|1959.5|1960|1959|502
1758182200000|2025-09-18 07:56:40|||||||||630
1758182210000|2025-09-18 07:56:50|||||||||4
1758182220000|2025-09-18 07:57:00|||||||||495
1758182230000|2025-09-18 07:57:10|||||||||1090
1758182260000|2025-09-18 07:57:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|629
1758182270000|2025-09-18 07:57:50|1958.5|1958|1959|1958|1959.5|1958.5|1958.5|1957.5|578
1758182280000|2025-09-18 07:58:00||1958.5||1958.5||1958.5||1958.5|758
1758182290000|2025-09-18 07:58:10||1958||1958||1958||1958|389
1758182310000|2025-09-18 07:58:30|||||||||109
1758182320000|2025-09-18 07:58:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1758182330000|2025-09-18 07:58:50||1958||1957.5||1958||1957.5|222
1758182340000|2025-09-18 07:59:00|||||||||25
1758182350000|2025-09-18 07:59:10|1958|1957|1958|1957|1958|1957|1958|1957|1047
1758182360000|2025-09-18 07:59:20|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|1
1758182370000|2025-09-18 07:59:30||1956||1956||1956||1956|331
1758182380000|2025-09-18 07:59:40|||||||||561
1758182390000|2025-09-18 07:59:50|||||||||6
1758182420000|2025-09-18 08:00:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1758182430000|2025-09-18 08:00:30|1957|1956|1957|1956|1957|1956|1957|1956|89
1758182440000|2025-09-18 08:00:40|||||||||1
1758182460000|2025-09-18 08:01:00|||||||||817
1758182480000|2025-09-18 08:01:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|41
1758182490000|2025-09-18 08:01:30|1958|1957|1958|1957|1958|1957|1958|1956.5|759
1758182500000|2025-09-18 08:01:40||1956.5||1956.5||1956.5||1956.5|1
1758182510000|2025-09-18 08:01:50|||||||||26
1758182520000|2025-09-18 08:02:00|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|597
1758182530000|2025-09-18 08:02:10||1957||1956.5||1957||1956.5|282
1758182540000|2025-09-18 08:02:20|||||||||44
1758182550000|2025-09-18 08:02:30||1956||1956.5||1956.5||1956|1
1758182560000|2025-09-18 08:02:40||1956||1956.5||1956.5||1956|0
1758182570000|2025-09-18 08:02:50|1957|1956|1957.5|1956|1957.5|1956|1957|1956|755
1758182580000|2025-09-18 08:03:00|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|2121
1758182590000|2025-09-18 08:03:10||1956.5||1956||1956.5||1956|0
1758182610000|2025-09-18 08:03:30||1956.5||1956||1956.5||1956|4
1758182620000|2025-09-18 08:03:40|||||||||470
1758182630000|2025-09-18 08:03:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1758182640000|2025-09-18 08:04:00|1956|1956|1956|1955|1956|1956|1956|1955|17
1758182650000|2025-09-18 08:04:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|192
1758182660000|2025-09-18 08:04:20|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|461
1758182670000|2025-09-18 08:04:30|1954|1953|1954|1953|1954|1953|1954|1953|0
1758182680000|2025-09-18 08:04:40|1953.5|1952.5|1953.5|1952.5|1953.5|1953|1953.5|1952.5|138
1758182690000|2025-09-18 08:04:50||1952||1952.5||1952.5||1952|0
1758182700000|2025-09-18 08:05:00|1954|1953|1954|1953|1954|1953|1954|1952.5|1933
1758182730000|2025-09-18 08:05:30|1955|1953.5|1955.5|1954.5|1955.5|1954.5|1955|1953.5|1340
1758182740000|2025-09-18 08:05:40|1956|1955|1956|1955|1956|1955|1956|1955|290
1758182750000|2025-09-18 08:05:50||1954.5||1955||1955||1954.5|0
1758182760000|2025-09-18 08:06:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|179
1758182780000|2025-09-18 08:06:20|||||||||1295
1758182790000|2025-09-18 08:06:30|||||||||1
1758182800000|2025-09-18 08:06:40|||||||||152
1758182830000|2025-09-18 08:07:10|1956|1955|1956|1955|1956|1955|1956|1954.5|70
1758182840000|2025-09-18 08:07:20|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|408
1758182850000|2025-09-18 08:07:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|356
1758182870000|2025-09-18 08:07:50|||||||||1
1758182880000|2025-09-18 08:08:00|1956|1955|1956|1955|1956|1955|1956|1955|0
1758182890000|2025-09-18 08:08:10||1955.5||1955||1955.5||1955|0
1758182900000|2025-09-18 08:08:20|||||||||26
1758182910000|2025-09-18 08:08:30|1955.5|1954.5|1956|1955.5|1956|1955.5|1955.5|1954.5|1098
1758182920000|2025-09-18 08:08:40||1955||1955||1955||1955|0
1758182930000|2025-09-18 08:08:50|||||||||4
1758182950000|2025-09-18 08:09:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|325
1758182980000|2025-09-18 08:09:40|||||||||38
1758183000000|2025-09-18 08:10:00||1955||1954.5||1955||1954.5|70
1758183020000|2025-09-18 08:10:20|||||||||201
1758183030000|2025-09-18 08:10:30|||||||||4
1758183050000|2025-09-18 08:10:50|||||||||2
1758183060000|2025-09-18 08:11:00||1955||1954.5||1955||1954.5|80
1758183090000|2025-09-18 08:11:30|||||||||27
1758183100000|2025-09-18 08:11:40|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|1310
1758183110000|2025-09-18 08:11:50|1955.5|1954|1955|1954.5|1955.5|1954.5|1955|1954|2321
1758183120000|2025-09-18 08:12:00|1956|1955|1956|1955|1956|1955|1956|1955|1024
1758183150000|2025-09-18 08:12:30|||||||||30
1758183160000|2025-09-18 08:12:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|2
1758183170000|2025-09-18 08:12:50|||||||||3
1758183180000|2025-09-18 08:13:00||1954||1954||1954||1954|1450
1758183190000|2025-09-18 08:13:10|1955|1954.5|1955|1954|1955|1954.5|1954.5|1953.5|319
1758183200000|2025-09-18 08:13:20|1956|1954.5|1956|1955|1956.5|1956|1956|1954.5|808
1758183210000|2025-09-18 08:13:30||1955.5||1955.5||1955.5||1955.5|0
1758183220000|2025-09-18 08:13:40||1955||1955||1955||1955|746
1758183230000|2025-09-18 08:13:50|||||||||50
1758183250000|2025-09-18 08:14:10||1955.5||1955.5||1955.5||1955.5|150
1758183260000|2025-09-18 08:14:20|1956.5|1955|1956.5|1956|1956.5|1956|1956.5|1955|393
1758183290000|2025-09-18 08:14:50|1955.5|1954.5|1954.5|1953.5|1955.5|1954.5|1954.5|1953.5|183
1758183300000|2025-09-18 08:15:00|1954|1953|1954|1953|1954|1953|1954|1953|1082
1758183320000|2025-09-18 08:15:20|1953.5|1952.5|1953|1952.5|1953.5|1952.5|1953|1952.5|111
1758183330000|2025-09-18 08:15:30||1952||1952||1952||1952|678
1758183340000|2025-09-18 08:15:40|||||||||2
1758183350000|2025-09-18 08:15:50|1952.5|1952.5|1953|1952.5|1953|1952.5|1952.5|1952.5|938
1758183360000|2025-09-18 08:16:00|1954|1953|1954|1953.5|1954|1953.5|1954|1953|170
1758183370000|2025-09-18 08:16:10|||||||||10
1758183400000|2025-09-18 08:16:40|||||||||52
1758183410000|2025-09-18 08:16:50||1953||1953||1953||1953|16
1758183420000|2025-09-18 08:17:00||1952.5||1953||1953||1952.5|1
1758183440000|2025-09-18 08:17:20|||||||||5
1758183450000|2025-09-18 08:17:30|||||||||132
1758183460000|2025-09-18 08:17:40|||||||||10
1758183470000|2025-09-18 08:17:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|45
1758183490000|2025-09-18 08:18:10||1955||1955||1955||1955|0
1758183500000|2025-09-18 08:18:20|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|750
1758183510000|2025-09-18 08:18:30||1954.5||1954.5||1954.5||1954.5|1002
1758183520000|2025-09-18 08:18:40||1955||1955||1955||1954.5|2
1758183530000|2025-09-18 08:18:50|||||||||29
1758183540000|2025-09-18 08:19:00|||||||||1
1758183550000|2025-09-18 08:19:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1758183570000|2025-09-18 08:19:30|1956|1954.5|1956.5|1955.5|1956.5|1955.5|1956|1954.5|222
1758183580000|2025-09-18 08:19:40||1955||1955.5||1955.5||1955|27
1758183590000|2025-09-18 08:19:50|1957||1957||1957||1957||400
1758183600000|2025-09-18 08:20:00|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|250
1758183610000|2025-09-18 08:20:10|1957||1957||1957||1957||82
1758183620000|2025-09-18 08:20:20|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957.5|1956|27
1758183630000|2025-09-18 08:20:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1758183640000|2025-09-18 08:20:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|25
1758183650000|2025-09-18 08:20:50|1956|1955|1956|1955|1956|1955|1956|1955|3
1758183660000|2025-09-18 08:21:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1758183670000|2025-09-18 08:21:10|1956|1955|1956|1955|1956|1955|1956|1955|102
1758183680000|2025-09-18 08:21:20|1955.5||1955.5||1955.5||1955.5||0
1758183690000|2025-09-18 08:21:30|1956||1956||1956||1956||2
1758183700000|2025-09-18 08:21:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1758183710000|2025-09-18 08:21:50|||||||||1
1758183730000|2025-09-18 08:22:10|||||||||2856
1758183740000|2025-09-18 08:22:20|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|0
1758183760000|2025-09-18 08:22:40|||||||||27
1758183770000|2025-09-18 08:22:50|||||||||43
1758183780000|2025-09-18 08:23:00|||||||||1057
1758183790000|2025-09-18 08:23:10|||||||||3478
1758183820000|2025-09-18 08:23:40|||||||||101
1758183830000|2025-09-18 08:23:50|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957.5|1956|147
1758183840000|2025-09-18 08:24:00|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|614
1758183850000|2025-09-18 08:24:10||1956||1956||1956||1956|0
1758183860000|2025-09-18 08:24:20|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|55
1758183870000|2025-09-18 08:24:30||1956||1956.5||1956.5||1956|0
1758183880000|2025-09-18 08:24:40|1957|1956|1957|1956|1957|1956|1957|1956|332
1758183890000|2025-09-18 08:24:50|||||||||1
1758183900000|2025-09-18 08:25:00|||||||||400
1758183910000|2025-09-18 08:25:10|||||||||446
1758183930000|2025-09-18 08:25:30|||||||||57
1758183940000|2025-09-18 08:25:40|||||||||5
1758183960000|2025-09-18 08:26:00|1958|1957|1958|1957|1958.5|1957.5|1958|1957|1
1758183990000|2025-09-18 08:26:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|525
1758184000000|2025-09-18 08:26:40|1957|1956|1957|1956|1957|1956|1957|1956|167
1758184010000|2025-09-18 08:26:50|1956.5||1956.5||1956.5||1956.5||0
1758184020000|2025-09-18 08:27:00||1955.5||1955.5||1955.5||1955.5|1
1758184050000|2025-09-18 08:27:30|1957|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|0
1758184060000|2025-09-18 08:27:40|1957||1957||1957||1957||0
1758184070000|2025-09-18 08:27:50|1956.5|1956|1957.5|1956.5|1957.5|1956.5|1956.5|1956|21
1758184090000|2025-09-18 08:28:10|1957|1955.5|1956.5|1955.5|1957|1955.5|1956.5|1955.5|0
1758184100000|2025-09-18 08:28:20|||||||||355
1758184110000|2025-09-18 08:28:30|||||||||100
1758184120000|2025-09-18 08:28:40|||||||||20
1758184140000|2025-09-18 08:29:00|1956|1956|1956|1955.5|1956|1956|1956|1955.5|2380
1758184150000|2025-09-18 08:29:10|1956.5||1956.5||1956.5||1956.5||0
1758184160000|2025-09-18 08:29:20|||||||||203
1758184180000|2025-09-18 08:29:40||1956||1955.5||1956||1955.5|591
1758184200000|2025-09-18 08:30:00|||||||||1
1758184210000|2025-09-18 08:30:10|||||||||40
1758184220000|2025-09-18 08:30:20|||||||||1
1758184230000|2025-09-18 08:30:30|||||||||4
1758184240000|2025-09-18 08:30:40||1956||1955.5||1956||1955.5|99
1758184250000|2025-09-18 08:30:50|1957.5|1956|1958|1956.5|1958|1956.5|1957.5|1956|784
1758184260000|2025-09-18 08:31:00|1957.5|1957|1958|1957|1958|1957|1957.5|1956.5|0
1758184270000|2025-09-18 08:31:10|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|68
1758184280000|2025-09-18 08:31:20||1958||1958||1958||1958|4
1758184310000|2025-09-18 08:31:50|1958.5||1958.5||1959||1958.5||0
1758184320000|2025-09-18 08:32:00|||||||||1
1758184330000|2025-09-18 08:32:10|||||||||3
1758184340000|2025-09-18 08:32:20|1959||1959||1959||1959||1
1758184360000|2025-09-18 08:32:40|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|0
1758184370000|2025-09-18 08:32:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|61
1758184390000|2025-09-18 08:33:10|||||||||81
1758184410000|2025-09-18 08:33:30|||||||||46
1758184430000|2025-09-18 08:33:50|1960||1959.5||1960||1959.5||0
1758184440000|2025-09-18 08:34:00|1960|1959|1960|1959|1960|1959|1959.5|1959|0
1758184450000|2025-09-18 08:34:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1758184470000|2025-09-18 08:34:30|||||||||68
1758184480000|2025-09-18 08:34:40|||||||||3
1758184490000|2025-09-18 08:34:50|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|516
1758184500000|2025-09-18 08:35:00|||||||||5
1758184510000|2025-09-18 08:35:10|1958.5|1956.5|1957.5|1956.5|1958.5|1957.5|1957.5|1956.5|1002
1758184520000|2025-09-18 08:35:20|1957|1957|1958|1957|1958|1957|1957|1957|736
1758184550000|2025-09-18 08:35:50||1956.5||1956.5||1956.5||1956.5|1
1758184560000|2025-09-18 08:36:00|1957.5|1957|1956.5|1955.5|1957.5|1957|1956.5|1955.5|431
1758184570000|2025-09-18 08:36:10|1957||1957||1957||1957||0
1758184580000|2025-09-18 08:36:20|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|85
1758184600000|2025-09-18 08:36:40|1956|1955|1956|1955|1956|1955|1955.5|1955|281
1758184610000|2025-09-18 08:36:50|||||||||642
1758184650000|2025-09-18 08:37:30|1956.5|1955.5|1956|1955.5|1957|1955.5|1956|1955.5|127
1758184660000|2025-09-18 08:37:40|1957|1955|1956.5|1955.5|1957|1955.5|1956.5|1955|97
1758184670000|2025-09-18 08:37:50|||||||||3
1758184680000|2025-09-18 08:38:00|1957||1956.5||1957||1956.5||101
1758184690000|2025-09-18 08:38:10|||||||||3
1758184710000|2025-09-18 08:38:30||1956||1956||1956||1956|2856
1758184720000|2025-09-18 08:38:40|1957||1957||1957||1957||549
1758184740000|2025-09-18 08:39:00||1956.5||1956||1956.5||1956|0
1758184750000|2025-09-18 08:39:10|1956.5||1957||1957||1956.5||1
1758184780000|2025-09-18 08:39:40|1957.5|1956.5|1958|1957|1958|1957|1956.5|1955.5|786
1758184790000|2025-09-18 08:39:50|1957|1957.5|1957|1956|1957|1957.5|1957|1955.5|1654
1758184800000|2025-09-18 08:40:00||1955.5||1956||1956||1955.5|1
1758184810000|2025-09-18 08:40:10|||||||||3760
1758184830000|2025-09-18 08:40:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|666
1758184840000|2025-09-18 08:40:40|||||||||1
1758184850000|2025-09-18 08:40:50|1956|1955|1956|1955|1956|1955|1956|1955|1
1758184860000|2025-09-18 08:41:00||1955.5||1955.5||1955.5||1955.5|20
1758184870000|2025-09-18 08:41:10||1955||1955||1955.5||1955|0
1758184890000|2025-09-18 08:41:30|1955|1954|1955|1954|1955|1954|1955|1954|1
1758184930000|2025-09-18 08:42:10||1954.5||1954.5||1954.5||1954.5|1063
1758184940000|2025-09-18 08:42:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|93
1758184950000|2025-09-18 08:42:30|1955||1955||1955||1955||178
1758184970000|2025-09-18 08:42:50||1954.5||1954||1954.5||1954|0
1758184980000|2025-09-18 08:43:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954|195
1758184990000|2025-09-18 08:43:10|1955|1954|1955|1954|1955|1954|1955|1954|15
1758185000000|2025-09-18 08:43:20|||||||||35
1758185010000|2025-09-18 08:43:30|1955.5|1954.5|1955.5|1954|1955.5|1954.5|1955.5|1954|2
1758185020000|2025-09-18 08:43:40|||||||||5
1758185030000|2025-09-18 08:43:50|||||||||4284
1758185040000|2025-09-18 08:44:00|1955||1955||1955||1955||0
1758185050000|2025-09-18 08:44:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954|14
1758185060000|2025-09-18 08:44:20|||||||||4
1758185070000|2025-09-18 08:44:30|||||||||193
1758185080000|2025-09-18 08:44:40|1955|1953.5|1955|1954|1955|1954|1955|1953.5|112
1758185090000|2025-09-18 08:44:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|356
1758185100000|2025-09-18 08:45:00||1954||1954||1954||1954|0
1758185110000|2025-09-18 08:45:10|||||||||85
1758185120000|2025-09-18 08:45:20||1954.5||1954||1954.5||1954|1274
1758185130000|2025-09-18 08:45:30|1955||1955||1955||1955||0
1758185150000|2025-09-18 08:45:50|1955.5||1955.5||1955.5||1955.5||500
1758185160000|2025-09-18 08:46:00|1955|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|186
1758185170000|2025-09-18 08:46:10||1954||1953.5||1954||1953.5|950
1758185180000|2025-09-18 08:46:20|||||||||44
1758185190000|2025-09-18 08:46:30|||||||||1
1758185200000|2025-09-18 08:46:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|475
1758185220000|2025-09-18 08:47:00|1952.5|1952|1953|1952|1953|1952|1952.5|1952|216
1758185230000|2025-09-18 08:47:10||1952.5||1952||1952.5||1952|1
1758185240000|2025-09-18 08:47:20|||||||||200
1758185250000|2025-09-18 08:47:30|||||||||222
1758185260000|2025-09-18 08:47:40||1952.5||1952.5||1952.5||1952|14
1758185270000|2025-09-18 08:47:50||1952||1952||1952||1952|520
1758185280000|2025-09-18 08:48:00|1953.5|1953|1954|1953|1954|1953|1953.5|1953|407
1758185290000|2025-09-18 08:48:10||1953.5||1953||1953.5||1953|15061
1758185300000|2025-09-18 08:48:20|1954.5|1953.5|1955|1954|1955|1954.5|1954.5|1953.5|267
1758185310000|2025-09-18 08:48:30||1954.5||1954||1954.5||1954|0
1758185320000|2025-09-18 08:48:40||1953.5||1953.5||1953.5||1953.5|45
1758185330000|2025-09-18 08:48:50||1954||1953.5||1954||1953.5|0
1758185340000|2025-09-18 08:49:00|1954.5||1954.5||1954.5||1954.5||0
1758185360000|2025-09-18 08:49:20|||||||||508
1758185370000|2025-09-18 08:49:30|||||||||24
1758185380000|2025-09-18 08:49:40|||||||||1
1758185390000|2025-09-18 08:49:50|||||||||10
1758185440000|2025-09-18 08:50:40|1954|1953|1954|1953|1954|1953|1954|1953|415
1758185450000|2025-09-18 08:50:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1
1758185460000|2025-09-18 08:51:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|350
1758185470000|2025-09-18 08:51:10|1953||1953||1953||1953||0
1758185480000|2025-09-18 08:51:20|||||||||1
1758185520000|2025-09-18 08:52:00||1952.5||1952.5||1952.5||1952.5|0
1758185530000|2025-09-18 08:52:10|1952|1950.5|1952|1951|1952|1951|1952|1950.5|21
1758185540000|2025-09-18 08:52:20|||||||||254
1758185560000|2025-09-18 08:52:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|168
1758185570000|2025-09-18 08:52:50|||||||||239
1758185580000|2025-09-18 08:53:00||1950||1950.5||1950.5||1950|4
1758185590000|2025-09-18 08:53:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|276
1758185600000|2025-09-18 08:53:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|250
1758185610000|2025-09-18 08:53:30||1949||1949||1949||1949|24
1758185620000|2025-09-18 08:53:40|||||||||343
1758185630000|2025-09-18 08:53:50||1949.5||1949||1949.5||1949|0
1758185650000|2025-09-18 08:54:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|330
1758185660000|2025-09-18 08:54:20|||||||||1
1758185670000|2025-09-18 08:54:30|1949||1949||1949.5||1949||116
1758185690000|2025-09-18 08:54:50|1951|1950|1951|1950|1951|1950|1951|1950|170
1758185700000|2025-09-18 08:55:00|||||||||55
1758185710000|2025-09-18 08:55:10||1950.5||1950.5||1950.5||1950.5|78
1758185720000|2025-09-18 08:55:20|1951.5||1951.5||1951.5||1951||800
1758185730000|2025-09-18 08:55:30|1951|1950|1951|1950|1951|1950|1951|1950|116
1758185740000|2025-09-18 08:55:40||1950.5||1950.5||1950.5||1950.5|0
1758185750000|2025-09-18 08:55:50||1950||1950||1950||1950|260
1758185770000|2025-09-18 08:56:10|||||||||1
1758185780000|2025-09-18 08:56:20|||||||||1
1758185810000|2025-09-18 08:56:50||1950.5||1950||1950.5||1950|0
1758185820000|2025-09-18 08:57:00||1950.5||1950||1950.5||1950|0
1758185830000|2025-09-18 08:57:10||1950.5||1950||1950.5||1950|20
1758185840000|2025-09-18 08:57:20||1950.5||1950||1950.5||1950|42
1758185850000|2025-09-18 08:57:30|1951.5|1950.5|1952|1951|1952|1951|1951.5|1950.5|544
1758185860000|2025-09-18 08:57:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|2
1758185870000|2025-09-18 08:57:50|1953|1952|1954|1953|1954|1953|1953|1952|590
1758185890000|2025-09-18 08:58:10|1953.5|1952.5|1953|1952.5|1953.5|1952.5|1953|1952.5|1039
1758185900000|2025-09-18 08:58:20|1953.5|1952|1953.5|1952.5|1953.5|1952.5|1953.5|1952|372
1758185910000|2025-09-18 08:58:30|1953|1952|1953|1952|1953|1952|1953|1952|152
1758185920000|2025-09-18 08:58:40|1953.5|1952.5|1954|1952.5|1954|1952.5|1953.5|1952.5|338
1758185930000|2025-09-18 08:58:50|||||||||15
1758185940000|2025-09-18 08:59:00|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954.5|1953|297
1758185950000|2025-09-18 08:59:10|||||||||24
1758185960000|2025-09-18 08:59:20|||||||||1
1758185970000|2025-09-18 08:59:30||1954||1954||1954||1954|278
1758185980000|2025-09-18 08:59:40|||||||||297
1758185990000|2025-09-18 08:59:50||1953||1953||1953||1953|890
1758186000000|2025-09-18 09:00:00|1954|1953.5|1955.5|1954.5|1955.5|1954.5|1954|1953.5|2920
1758186010000|2025-09-18 09:00:10|||||||||323
1758186030000|2025-09-18 09:00:30|1955||1955||1955||1955||736
1758186060000|2025-09-18 09:01:00|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|190
1758186070000|2025-09-18 09:01:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|209
1758186080000|2025-09-18 09:01:20|1956|1956|1956|1955|1956|1956|1956|1955|2
1758186090000|2025-09-18 09:01:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|10
1758186100000|2025-09-18 09:01:40|1955|1954|1955|1954|1955|1954.5|1955|1954|9
1758186120000|2025-09-18 09:02:00|||||||||1
1758186130000|2025-09-18 09:02:10|1954|1953|1954|1953|1954|1953|1954|1953|293
1758186140000|2025-09-18 09:02:20|1953.5|1952.5|1953|1952.5|1953.5|1952.5|1953|1952.5|295
1758186150000|2025-09-18 09:02:30|||||||||2
1758186160000|2025-09-18 09:02:40|1953.5|1952|1953|1952|1953.5|1952|1953|1952|7
1758186170000|2025-09-18 09:02:50|||||||||10
1758186210000|2025-09-18 09:03:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|117
1758186220000|2025-09-18 09:03:40|1952|1951|1952|1951|1952|1951|1952|1950.5|115
1758186230000|2025-09-18 09:03:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|29
1758186240000|2025-09-18 09:04:00|1952|1951|1952|1950.5|1952|1951|1952|1950.5|0
1758186250000|2025-09-18 09:04:10|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|0
1758186260000|2025-09-18 09:04:20|1952|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|0
1758186270000|2025-09-18 09:04:30|||||||||31
1758186280000|2025-09-18 09:04:40|1951||1951||1951||1951||0
1758186290000|2025-09-18 09:04:50|||||||||10
1758186300000|2025-09-18 09:05:00|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|722
1758186310000|2025-09-18 09:05:10|||||||||10
1758186320000|2025-09-18 09:05:20|1951|1949.5|1950.5|1949.5|1951|1949.5|1950.5|1949.5|12
1758186330000|2025-09-18 09:05:30||1950||1950||1950||1950|254
1758186350000|2025-09-18 09:05:50||1949.5||1950||1950||1949.5|0
1758186360000|2025-09-18 09:06:00|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|326
1758186370000|2025-09-18 09:06:10||1950||1950.5||1950.5||1950|556
1758186380000|2025-09-18 09:06:20|||||||||2447
1758186390000|2025-09-18 09:06:30|||||||||308
1758186410000|2025-09-18 09:06:50||1951||1951||1951||1951|3
1758186430000|2025-09-18 09:07:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|200
1758186450000|2025-09-18 09:07:30|||||||||3
1758186460000|2025-09-18 09:07:40|1952||1952||1952||1952||27
1758186470000|2025-09-18 09:07:50|||||||||341
1758186480000|2025-09-18 09:08:00|||||||||1433
1758186490000|2025-09-18 09:08:10|||||||||4
1758186510000|2025-09-18 09:08:30||1951||1951||1951||1951|13
1758186530000|2025-09-18 09:08:50|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|5
1758186540000|2025-09-18 09:09:00|||||||||132
1758186550000|2025-09-18 09:09:10|||||||||115
1758186560000|2025-09-18 09:09:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|260
1758186580000|2025-09-18 09:09:40||1950.5||1950.5||1950.5||1950.5|12
1758186590000|2025-09-18 09:09:50|1951||1951.5||1951.5||1951||18
1758186620000|2025-09-18 09:10:20|||||||||250
1758186640000|2025-09-18 09:10:40|||||||||285
1758186650000|2025-09-18 09:10:50|1952.5|1951|1952.5|1951.5|1952.5|1951.5|1952.5|1951|328
1758186660000|2025-09-18 09:11:00|1952|1951|1952|1951|1952|1951|1952|1951|0
1758186670000|2025-09-18 09:11:10|||||||||30
1758186690000|2025-09-18 09:11:30|1951.5||1951.5||1951.5||1951.5||1
1758186700000|2025-09-18 09:11:40|1952||1952||1952||1952||0
1758186720000|2025-09-18 09:12:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|50
1758186730000|2025-09-18 09:12:10||1951||1951.5||1951.5||1951|0
1758186740000|2025-09-18 09:12:20||1951||1951||1951||1951|395
1758186750000|2025-09-18 09:12:30||1951.5||1951||1951.5||1951|0
1758186760000|2025-09-18 09:12:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|5
1758186780000|2025-09-18 09:13:00|1951.5|1951|1952|1951|1952|1951|1951.5|1951|393
1758186790000|2025-09-18 09:13:10|1951.5|1950.5|1952|1951|1952|1951|1951.5|1950.5|0
1758186800000|2025-09-18 09:13:20|1951.5|1950.5|1951.5|1950.5|1951.5|1951|1951.5|1950.5|1296
1758186820000|2025-09-18 09:13:40|1950.5|1950|1951|1950|1951|1950|1950.5|1950|98
1758186830000|2025-09-18 09:13:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|145
1758186840000|2025-09-18 09:14:00|1950.5||1950.5||1950.5||1950.5||935
1758186850000|2025-09-18 09:14:10|1950||1950||1950||1950||0
1758186880000|2025-09-18 09:14:40|1951|1950|1951|1950|1951|1950|1951|1950|897
1758186890000|2025-09-18 09:14:50|||||||||1
1758186960000|2025-09-18 09:16:00|||||||||429
1758186970000|2025-09-18 09:16:10||1950.5||1950.5||1950.5||1950|102
1758187010000|2025-09-18 09:16:50|||||||||196
1758187020000|2025-09-18 09:17:00|1951.5|1951|1952.5|1951.5|1952.5|1951.5|1951.5|1951|1644
1758187030000|2025-09-18 09:17:10|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|340
1758187040000|2025-09-18 09:17:20|1953|1951.5|1952|1951.5|1953|1951.5|1952|1951.5|145
1758187050000|2025-09-18 09:17:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1436
1758187060000|2025-09-18 09:17:40|1953||1953||1953||1953||3
1758187070000|2025-09-18 09:17:50||1952||1952.5||1952.5||1952|92
1758187100000|2025-09-18 09:18:20|1952.5|1952|1951.5|1950.5|1952.5|1952|1951.5|1950.5|662
1758187120000|2025-09-18 09:18:40|||||||||47
1758187130000|2025-09-18 09:18:50|1952.5|1951|1952.5|1951.5|1952.5|1951.5|1952.5|1951|292
1758187140000|2025-09-18 09:19:00||1952||1952||1952||1952|101
1758187150000|2025-09-18 09:19:10||1951.5||1952||1952||1951.5|0
1758187160000|2025-09-18 09:19:20|1953||1953||1953||1953||512
1758187170000|2025-09-18 09:19:30|||||||||77
1758187180000|2025-09-18 09:19:40|||||||||314
1758187190000|2025-09-18 09:19:50|1952.5|1952.5|1953|1952.5|1953|1952.5|1952.5|1952.5|2682
1758187200000|2025-09-18 09:20:00||1952||1952||1952||1952|1224
1758187210000|2025-09-18 09:20:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|218
1758187230000|2025-09-18 09:20:30|1952||1952||1952||1952||10
1758187250000|2025-09-18 09:20:50|1952.5|1952|1952.5|1951.5|1952.5|1952|1952.5|1951.5|1122
1758187310000|2025-09-18 09:21:50|1952|1951|1952|1951|1952|1951|1952|1951|18
1758187320000|2025-09-18 09:22:00||1950.5||1950.5||1950.5||1950.5|0
1758187330000|2025-09-18 09:22:10||1951||1951||1951||1951|0
1758187340000|2025-09-18 09:22:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|14
1758187350000|2025-09-18 09:22:30|1950.5|1950|1950|1949.5|1950.5|1950|1950|1949.5|635
1758187370000|2025-09-18 09:22:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|192
1758187380000|2025-09-18 09:23:00|||||||||59
1758187390000|2025-09-18 09:23:10|||||||||374
1758187400000|2025-09-18 09:23:20|1950|1949|1950|1949|1950|1949|1950|1949|72
1758187410000|2025-09-18 09:23:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1758187430000|2025-09-18 09:23:50|||||||||325
1758187440000|2025-09-18 09:24:00||1950||1950||1950||1950|0
1758187450000|2025-09-18 09:24:10||1949.5||1949.5||1949.5||1949.5|37
1758187480000|2025-09-18 09:24:40|||||||||100
1758187490000|2025-09-18 09:24:50|||||||||1
1758187520000|2025-09-18 09:25:20|||||||||10
1758187530000|2025-09-18 09:25:30||1950||1949.5||1950||1949.5|50
1758187540000|2025-09-18 09:25:40|1951.5|1950.5|1952|1951|1952|1951|1951.5|1950.5|0
1758187550000|2025-09-18 09:25:50|1952.5|1951.5|1952|1951|1953|1952|1952|1951|332
1758187560000|2025-09-18 09:26:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|169
1758187580000|2025-09-18 09:26:20|1952|1951|1952|1951|1952|1951|1952|1951|337
1758187610000|2025-09-18 09:26:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|30
1758187630000|2025-09-18 09:27:10|1950.5|1950|1950.5|1950|1951|1950|1950.5|1950|516
1758187640000|2025-09-18 09:27:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1758187650000|2025-09-18 09:27:30||1949||1949||1949||1949|418
1758187670000|2025-09-18 09:27:50|1949.5||1949.5||1949.5||1949.5||0
1758187680000|2025-09-18 09:28:00|1950||1950||1950||1950||31
1758187700000|2025-09-18 09:28:20|||||||||144
1758187710000|2025-09-18 09:28:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1
1758187730000|2025-09-18 09:28:50|1949||1949.5||1949.5||1949||460
1758187740000|2025-09-18 09:29:00|||||||||3
1758187750000|2025-09-18 09:29:10|1949||1949||1949||1949||47
1758187760000|2025-09-18 09:29:20|1948.5|1948|1949|1948|1949|1948|1948.5|1948|825
1758187770000|2025-09-18 09:29:30|||||||||2726
1758187780000|2025-09-18 09:29:40|||||||||586
1758187790000|2025-09-18 09:29:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|758
1758187800000|2025-09-18 09:30:00|1949|1948|1949|1948|1949|1948|1949|1948|388
1758187810000|2025-09-18 09:30:10|1949.5|1948.5|1950|1949|1950|1949|1949.5|1948.5|218
1758187820000|2025-09-18 09:30:20|||||||||4
1758187840000|2025-09-18 09:30:40|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|1341
1758187860000|2025-09-18 09:31:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|38
1758187880000|2025-09-18 09:31:20|||||||||30
1758187890000|2025-09-18 09:31:30||1950||1949.5||1950||1949.5|61
1758187910000|2025-09-18 09:31:50|||||||||84
1758187920000|2025-09-18 09:32:00||1950||1949.5||1950||1949.5|15
1758187930000|2025-09-18 09:32:10|||||||||1022
1758187950000|2025-09-18 09:32:30|||||||||2
1758187960000|2025-09-18 09:32:40|1951|1950|1951|1950|1951|1950|1951|1949.5|490
1758187980000|2025-09-18 09:33:00||1950.5||1950.5||1950.5||1950.5|285
1758187990000|2025-09-18 09:33:10|1951.5|1951|1952|1951|1952|1951|1951.5|1951|186
1758188000000|2025-09-18 09:33:20|1951|1950|1951|1950|1951|1950|1951|1950|1035
1758188010000|2025-09-18 09:33:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1758188030000|2025-09-18 09:33:50|1951|1950|1951|1950|1951|1950|1951|1950|0
1758188040000|2025-09-18 09:34:00|1951.5|1950.5|1951.5|1950|1951.5|1950.5|1951.5|1950|1
1758188050000|2025-09-18 09:34:10||1950.5||1950.5||1950.5||1950.5|0
1758188060000|2025-09-18 09:34:20|||||||||251
1758188070000|2025-09-18 09:34:30|||||||||72
1758188080000|2025-09-18 09:34:40|1952|1951|1952|1951|1952|1951|1952|1951|426
1758188090000|2025-09-18 09:34:50|||||||||1
1758188100000|2025-09-18 09:35:00||1951.5||1951.5||1951.5||1951.5|12
1758188110000|2025-09-18 09:35:10|1951.5|1951|1952|1951|1952|1951|1951.5|1951|58
1758188130000|2025-09-18 09:35:30|1953|1951.5|1953|1952|1953|1952|1953|1951.5|165
1758188150000|2025-09-18 09:35:50|||||||||2
1758188200000|2025-09-18 09:36:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|2
1758188210000|2025-09-18 09:36:50|||||||||54
1758188220000|2025-09-18 09:37:00|1954|1953|1953.5|1952.5|1954|1953|1953.5|1952.5|1399
1758188260000|2025-09-18 09:37:40|1953|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|533
1758188280000|2025-09-18 09:38:00||1953||1952.5||1953||1952.5|0
1758188290000|2025-09-18 09:38:10||1953||1953||1953||1952.5|758
1758188300000|2025-09-18 09:38:20||1952.5||1952.5||1952.5||1952.5|0
1758188320000|2025-09-18 09:38:40|1953|1952|1953|1952|1953|1952|1953|1952|494
1758188340000|2025-09-18 09:39:00|||||||||3
1758188350000|2025-09-18 09:39:10|||||||||4
1758188360000|2025-09-18 09:39:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1
1758188370000|2025-09-18 09:39:30|||||||||1
1758188380000|2025-09-18 09:39:40|||||||||5
1758188390000|2025-09-18 09:39:50|1953|1952|1953|1952|1953|1952|1953|1952|111
1758188410000|2025-09-18 09:40:10|||||||||1045
1758188420000|2025-09-18 09:40:20||1952.5||1952||1952.5||1952|0
1758188430000|2025-09-18 09:40:30|||||||||4
1758188460000|2025-09-18 09:41:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|329
1758188490000|2025-09-18 09:41:30|1953|1952|1953|1952|1953|1952|1953|1952|550
1758188500000|2025-09-18 09:41:40|||||||||453
1758188510000|2025-09-18 09:41:50|||||||||972
1758188520000|2025-09-18 09:42:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1758188530000|2025-09-18 09:42:10||1952||1952||1952||1951.5|0
1758188540000|2025-09-18 09:42:20||1951.5||1951.5||1951.5||1951.5|0
1758188550000|2025-09-18 09:42:30|1952||1952.5||1952.5||1952||166
1758188580000|2025-09-18 09:43:00|1952||1952||1952||1952||0
1758188600000|2025-09-18 09:43:20|1952.5|1952|1953.5|1952.5|1953.5|1952.5|1952.5|1952|167
1758188620000|2025-09-18 09:43:40|1953|1952|1953|1952|1953|1952|1953|1952|335
1758188630000|2025-09-18 09:43:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1758188640000|2025-09-18 09:44:00||1952||1951.5||1952||1951.5|35
1758188650000|2025-09-18 09:44:10|1953|1952|1953|1952|1953|1952|1953|1952|5
1758188670000|2025-09-18 09:44:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|9
1758188680000|2025-09-18 09:44:40|||||||||25
1758188720000|2025-09-18 09:45:20||1952||1952||1952||1951.5|20
1758188730000|2025-09-18 09:45:30|1953|1951.5|1953.5|1952.5|1953.5|1952.5|1953|1951.5|2113
1758188740000|2025-09-18 09:45:40|1953|1952|1953|1952|1953|1952|1953|1952|48
1758188750000|2025-09-18 09:45:50||1952.5||1952||1952.5||1952|3105
1758188760000|2025-09-18 09:46:00|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|66
1758188770000|2025-09-18 09:46:10|1952.5||1952.5||1952.5||1952.5||43
1758188780000|2025-09-18 09:46:20||1951.5||1951.5||1951.5||1951.5|614
1758188790000|2025-09-18 09:46:30|1952|1951|1952|1951|1952|1951|1952|1951|351
1758188810000|2025-09-18 09:46:50||1950.5||1950.5||1950.5||1950.5|1
1758188820000|2025-09-18 09:47:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1950.5|8
1758188830000|2025-09-18 09:47:10||1950.5||1951||1951||1950.5|1794
1758188840000|2025-09-18 09:47:20||1950.5||1950.5||1950.5||1950.5|0
1758188850000|2025-09-18 09:47:30|||||||||225
1758188860000|2025-09-18 09:47:40|1952|1951|1952|1951|1952|1951|1952|1951|46
1758188880000|2025-09-18 09:48:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1
1758188900000|2025-09-18 09:48:20||1951||1951||1951||1951|139
1758188910000|2025-09-18 09:48:30||1950.5||1950.5||1950.5||1950.5|0
1758188920000|2025-09-18 09:48:40||1951||1950.5||1951||1950.5|132
1758188930000|2025-09-18 09:48:50|1952|1951|1952|1951|1952|1951|1952|1951|108
1758188940000|2025-09-18 09:49:00|||||||||51
1758188950000|2025-09-18 09:49:10|||||||||3
1758188960000|2025-09-18 09:49:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|2
1758188970000|2025-09-18 09:49:30|||||||||2000
1758188980000|2025-09-18 09:49:40||1951||1951||1951||1951|0
1758188990000|2025-09-18 09:49:50||1950.5||1950.5||1950.5||1950.5|1
1758189000000|2025-09-18 09:50:00||1951||1951||1951||1950.5|692
1758189010000|2025-09-18 09:50:10||1950.5||1950.5||1951||1950.5|0
1758189020000|2025-09-18 09:50:20||1951||1950.5||1951||1950.5|105
1758189030000|2025-09-18 09:50:30|1952|1951|1952|1951|1952|1951|1952|1950.5|17
1758189040000|2025-09-18 09:50:40||1950.5||1951||1951||1950.5|0
1758189060000|2025-09-18 09:51:00||1951.5||1951||1951.5||1951|8
1758189070000|2025-09-18 09:51:10|1953|1951.5|1953|1952|1953|1952|1953|1951.5|786
1758189080000|2025-09-18 09:51:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1758189090000|2025-09-18 09:51:30|1954|1953|1954|1953|1954|1953|1954|1953|0
1758189100000|2025-09-18 09:51:40|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|355
1758189110000|2025-09-18 09:51:50|||||||||1
1758189120000|2025-09-18 09:52:00|||||||||1
1758189140000|2025-09-18 09:52:20|1952.5||1952.5||1952.5||1952.5||36
1758189150000|2025-09-18 09:52:30||1951.5||1951.5||1951.5||1951.5|4
1758189170000|2025-09-18 09:52:50|||||||||400
1758189180000|2025-09-18 09:53:00|1952|1951|1952|1951.5|1952.5|1951.5|1952|1951|0
1758189190000|2025-09-18 09:53:10||1951||1951||1951||1951|355
1758189200000|2025-09-18 09:53:20|||||||||6
1758189220000|2025-09-18 09:53:40|||||||||1
1758189240000|2025-09-18 09:54:00|1951.5||1951.5||1951.5||1951.5||1022
1758189250000|2025-09-18 09:54:10||1950.5||1950.5||1950.5||1950.5|3
1758189290000|2025-09-18 09:54:50|||||||||44
1758189300000|2025-09-18 09:55:00||1951||1950.5||1951||1950.5|0
1758189310000|2025-09-18 09:55:10|||||||||949
1758189320000|2025-09-18 09:55:20|||||||||29
1758189350000|2025-09-18 09:55:50|1952||1951.5||1952||1951.5||32
1758189360000|2025-09-18 09:56:00|1952.5|1951|1952|1951|1952.5|1951.5|1952|1951|1501
1758189380000|2025-09-18 09:56:20|||||||||101
1758189420000|2025-09-18 09:57:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|257
1758189430000|2025-09-18 09:57:10|1952|1951|1952|1951|1952|1951|1952|1951|4
1758189440000|2025-09-18 09:57:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|50
1758189460000|2025-09-18 09:57:40|||||||||303
1758189470000|2025-09-18 09:57:50|||||||||1
1758189480000|2025-09-18 09:58:00|||||||||100
1758189500000|2025-09-18 09:58:20|||||||||1548
1758189510000|2025-09-18 09:58:30|||||||||1529
1758189520000|2025-09-18 09:58:40|||||||||5
1758189530000|2025-09-18 09:58:50|||||||||5
1758189540000|2025-09-18 09:59:00|||||||||4
1758189550000|2025-09-18 09:59:10|1951||1951||1951||1951||344
1758189560000|2025-09-18 09:59:20|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951|14
1758189570000|2025-09-18 09:59:30||1951||1951.5||1951.5||1951|35
1758189580000|2025-09-18 09:59:40||1951||1951.5||1951.5||1951|0
1758189590000|2025-09-18 09:59:50|1952|1951|1952|1951|1952|1951|1951.5|1950.5|267
1758189600000|2025-09-18 10:00:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1048
1758189620000|2025-09-18 10:00:20|||||||||51
1758189650000|2025-09-18 10:00:50|1952|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|133
1758189660000|2025-09-18 10:01:00|||||||||5
1758189670000|2025-09-18 10:01:10|1951|1950|1950.5|1950|1951|1950|1950.5|1950|141
1758189720000|2025-09-18 10:02:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|95
1758189730000|2025-09-18 10:02:10|1950.5||1950.5||1950.5||1950.5||18
1758189750000|2025-09-18 10:02:30|||||||||101
1758189770000|2025-09-18 10:02:50|1950|1949|1949.5|1948.5|1950|1949|1949.5|1948.5|237
1758189780000|2025-09-18 10:03:00|1949|1948|1948.5|1948|1949|1948|1948|1947|2353
1758189790000|2025-09-18 10:03:10||1947.5||1947.5||1947.5||1947.5|413
1758189800000|2025-09-18 10:03:20|1949|1948|1949|1948|1949|1948.5|1949|1948|436
1758189810000|2025-09-18 10:03:30||1948.5||1948.5||1948.5||1948|3
1758189820000|2025-09-18 10:03:40||1948||1948||1948.5||1948|0
1758189830000|2025-09-18 10:03:50|||||||||510
1758189870000|2025-09-18 10:04:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1092
1758189880000|2025-09-18 10:04:40|1948|1947|1948|1947|1948|1947|1948|1947|357
1758189910000|2025-09-18 10:05:10|1947.5||1947.5||1947.5||1947.5||50001
1758189920000|2025-09-18 10:05:20|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|15
1758189940000|2025-09-18 10:05:40|1948|1947|1947.5|1946.5|1948|1947|1947.5|1946.5|0
1758189950000|2025-09-18 10:05:50|||||||||1186
1758189960000|2025-09-18 10:06:00|||||||||2830
1758189970000|2025-09-18 10:06:10|1948||1947.5||1948||1947.5||0
1758189980000|2025-09-18 10:06:20|||||||||1120
1758190000000|2025-09-18 10:06:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|52
1758190020000|2025-09-18 10:07:00|||||||||16
1758190030000|2025-09-18 10:07:10|1948|1946.5|1948|1947|1948|1947|1948|1946.5|5
1758190040000|2025-09-18 10:07:20|||||||||802
1758190050000|2025-09-18 10:07:30|1949|1948|1949|1948|1949|1948|1949|1948|3
1758190060000|2025-09-18 10:07:40|||||||||88
1758190070000|2025-09-18 10:07:50|||||||||81
1758190080000|2025-09-18 10:08:00|1948.5|1947.5|1949.5|1948.5|1949.5|1948.5|1948.5|1947.5|204
1758190090000|2025-09-18 10:08:10|||||||||4
1758190110000|2025-09-18 10:08:30||1948||1948||1948||1948|53
1758190120000|2025-09-18 10:08:40||1948.5||1948.5||1948.5||1948.5|0
1758190160000|2025-09-18 10:09:20|1949|1948|1949|1948|1949|1948|1949|1948|371
1758190170000|2025-09-18 10:09:30|||||||||2
1758190180000|2025-09-18 10:09:40|||||||||152
1758190190000|2025-09-18 10:09:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|452
1758190200000|2025-09-18 10:10:00|1950|1949|1950|1949|1950|1949|1950|1949|327
1758190210000|2025-09-18 10:10:10|||||||||201
1758190260000|2025-09-18 10:11:00|||||||||280
1758190270000|2025-09-18 10:11:10||1949.5||1949.5||1949.5||1949.5|0
1758190280000|2025-09-18 10:11:20|1950.5||1950.5||1950.5||1950.5||25
1758190310000|2025-09-18 10:11:50|||||||||305
1758190320000|2025-09-18 10:12:00|1950|1949|1950|1949|1950|1949|1950|1949|325
1758190330000|2025-09-18 10:12:10||1949.5||1949||1949.5||1949|1
1758190340000|2025-09-18 10:12:20|||||||||199
1758190370000|2025-09-18 10:12:50|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|7
1758190400000|2025-09-18 10:13:20|||||||||370
1758190410000|2025-09-18 10:13:30||1949.5||1949.5||1949.5||1949.5|0
1758190420000|2025-09-18 10:13:40||1949||1949||1949||1949|1
1758190440000|2025-09-18 10:14:00|||||||||4
1758190450000|2025-09-18 10:14:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|612
1758190470000|2025-09-18 10:14:30|||||||||37
1758190480000|2025-09-18 10:14:40|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|739
1758190500000|2025-09-18 10:15:00|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|507
1758190510000|2025-09-18 10:15:10|1946||1946.5||1946.5||1946||31
1758190530000|2025-09-18 10:15:30|1946|1945|1945|1944|1946|1945|1945|1944|2
1758190540000|2025-09-18 10:15:40|||||||||909
1758190550000|2025-09-18 10:15:50|1944.5|1944.5|1945|1944|1945|1944.5|1944.5|1944|1320
1758190560000|2025-09-18 10:16:00|||||||||791
1758190570000|2025-09-18 10:16:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|367
1758190590000|2025-09-18 10:16:30|||||||||9
1758190610000|2025-09-18 10:16:50|||||||||105
1758190640000|2025-09-18 10:17:20|1945|1943.5|1945|1943.5|1945|1943.5|1945|1943.5|176
1758190650000|2025-09-18 10:17:30|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|418
1758190660000|2025-09-18 10:17:40|1945||1945||1945||1945||0
1758190710000|2025-09-18 10:18:30|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|115
1758190730000|2025-09-18 10:18:50|||||||||338
1758190740000|2025-09-18 10:19:00|1943.5|1943|1944|1943|1944.5|1943|1943.5|1943|1229
1758190750000|2025-09-18 10:19:10|||||||||523
1758190770000|2025-09-18 10:19:30||1943.5||1943.5||1943.5||1943.5|96
1758190780000|2025-09-18 10:19:40||1943||1943||1943.5||1943|615
1758190790000|2025-09-18 10:19:50|1944.5|1943.5|1945|1944|1945|1944.5|1944.5|1943|883
1758190810000|2025-09-18 10:20:10|||||||||2
1758190820000|2025-09-18 10:20:20|||||||||3
1758190830000|2025-09-18 10:20:30||1944.5||1944.5||1944.5||1944.5|26
1758190840000|2025-09-18 10:20:40|1945.5|1944|1945.5|1944.5|1945.5|1944.5|1945.5|1944|554
1758190850000|2025-09-18 10:20:50|1945|1944|1945|1944|1945|1944|1945|1944|357
1758190860000|2025-09-18 10:21:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1049
1758190870000|2025-09-18 10:21:10|||||||||152
1758190880000|2025-09-18 10:21:20|||||||||27
1758190890000|2025-09-18 10:21:30|||||||||166
1758190920000|2025-09-18 10:22:00|||||||||307
1758190930000|2025-09-18 10:22:10|1945|1944|1945|1944|1945|1944|1945|1944|591
1758190970000|2025-09-18 10:22:50|1944.5||1944.5||1944.5||1944.5||758
1758190980000|2025-09-18 10:23:00|||||||||610
1758191000000|2025-09-18 10:23:20|1946|1945|1946|1945|1946|1945|1946|1945|259
1758191010000|2025-09-18 10:23:30|1945.5|1944.5|1945.5|1944.5|1945.5|1945|1945.5|1944.5|1
1758191020000|2025-09-18 10:23:40|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|0
1758191030000|2025-09-18 10:23:50||1945||1945||1945||1945|0
1758191040000|2025-09-18 10:24:00|1946|1944.5|1945.5|1945|1946|1945|1945.5|1944.5|321
1758191050000|2025-09-18 10:24:10|1945|1944.5|1945|1944|1945|1944.5|1945|1944|272
1758191060000|2025-09-18 10:24:20|1946|1945|1946|1945|1946|1945|1946|1945|816
1758191070000|2025-09-18 10:24:30|||||||||1
1758191090000|2025-09-18 10:24:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|4
1758191110000|2025-09-18 10:25:10|1946|1945|1946|1945|1946|1945|1944.5|1944|568
1758191140000|2025-09-18 10:25:40||1945.5||1945.5||1945.5||1945.5|1
1758191150000|2025-09-18 10:25:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|89
1758191160000|2025-09-18 10:26:00||1944.5||1944.5||1944.5||1944.5|682
1758191180000|2025-09-18 10:26:20|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|1019
1758191190000|2025-09-18 10:26:30|||||||||2
1758191200000|2025-09-18 10:26:40|||||||||29
1758191230000|2025-09-18 10:27:10|||||||||76
1758191240000|2025-09-18 10:27:20|1946|1945|1946|1945|1946|1945|1946|1945|100
1758191260000|2025-09-18 10:27:40|||||||||1080
1758191270000|2025-09-18 10:27:50|||||||||97
1758191280000|2025-09-18 10:28:00||1945.5||1945.5||1945.5||1945.5|0
1758191290000|2025-09-18 10:28:10|||||||||5
1758191300000|2025-09-18 10:28:20|1946.5||1946.5||1946.5||1946.5||5
1758191310000|2025-09-18 10:28:30|1946|1945|1946|1945|1946|1945|1946|1945|30
1758191330000|2025-09-18 10:28:50||1945.5||1945.5||1945.5||1945.5|1106
1758191340000|2025-09-18 10:29:00|||||||||56
1758191350000|2025-09-18 10:29:10|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|145
1758191400000|2025-09-18 10:30:00|||||||||1
1758191430000|2025-09-18 10:30:30|||||||||16
1758191450000|2025-09-18 10:30:50|||||||||128
1758191470000|2025-09-18 10:31:10|1948|1947|1948|1947|1948|1947|1948|1947|100
1758191480000|2025-09-18 10:31:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|81
1758191500000|2025-09-18 10:31:40|||||||||12
1758191510000|2025-09-18 10:31:50|||||||||1
1758191570000|2025-09-18 10:32:50|1949|1948|1949|1948|1949|1948.5|1949|1947.5|1481
1758191580000|2025-09-18 10:33:00||1948.5||1948.5||1948.5||1948.5|78
1758191590000|2025-09-18 10:33:10|1950|1949|1949|1948|1950|1949|1948.5|1948|421
1758191600000|2025-09-18 10:33:20|||||||||1
1758191610000|2025-09-18 10:33:30|1949.5||1949.5||1949.5||1949.5||0
1758191620000|2025-09-18 10:33:40|1949||1949||1949||1949||5
1758191630000|2025-09-18 10:33:50||1948.5||1948||1948.5||1948|58
1758191640000|2025-09-18 10:34:00|||||||||230
1758191650000|2025-09-18 10:34:10|||||||||1131
1758191670000|2025-09-18 10:34:30|||||||||28
1758191680000|2025-09-18 10:34:40|1949.5||1949||1949.5||1949||0
1758191720000|2025-09-18 10:35:20|1949.5|1948.5|1949.5|1948|1949.5|1948.5|1949|1948|62
1758191730000|2025-09-18 10:35:30||1948.5||1948.5||1948.5||1948.5|2731
1758191740000|2025-09-18 10:35:40|1950|1949|1950|1949|1950|1949|1950|1949|157
1758191750000|2025-09-18 10:35:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1141
1758191760000|2025-09-18 10:36:00|||||||||10
1758191820000|2025-09-18 10:37:00|1950|1949|1950|1949|1950.5|1949|1950|1949|1
1758191830000|2025-09-18 10:37:10|||||||||3
1758191870000|2025-09-18 10:37:50|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|0
1758191900000|2025-09-18 10:38:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|346
1758191910000|2025-09-18 10:38:30|||||||||5
1758191930000|2025-09-18 10:38:50|||||||||255
1758192000000|2025-09-18 10:40:00|||||||||134
1758192010000|2025-09-18 10:40:10|||||||||517
1758192030000|2025-09-18 10:40:30|1950|1949|1950|1949|1950|1949|1950|1948.5|136
1758192050000|2025-09-18 10:40:50||1949.5||1949.5||1949.5||1949.5|724
1758192060000|2025-09-18 10:41:00|1950.5||1950.5||1950.5||1950.5||1455
1758192070000|2025-09-18 10:41:10||1950||1950||1950||1950|232
1758192080000|2025-09-18 10:41:20|1951||1951||1951||1951||719
1758192090000|2025-09-18 10:41:30|||||||||320
1758192110000|2025-09-18 10:41:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|325
1758192120000|2025-09-18 10:42:00|1950|1949|1950|1949.5|1950|1949.5|1950|1949|654
1758192130000|2025-09-18 10:42:10|1950.5||1950.5||1950.5||1950.5||77
1758192140000|2025-09-18 10:42:20||1950||1950||1950||1949.5|0
1758192150000|2025-09-18 10:42:30||1949.5||1950||1950||1949.5|0
1758192160000|2025-09-18 10:42:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|238
1758192170000|2025-09-18 10:42:50|1951|1950|1951|1950|1951|1950.5|1951|1950|0
1758192180000|2025-09-18 10:43:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|0
1758192210000|2025-09-18 10:43:30|1952||1951.5||1952||1951.5||2
1758192220000|2025-09-18 10:43:40|1952||1952||1952||1952||0
1758192230000|2025-09-18 10:43:50|1951.5|1951|1951|1950.5|1952|1951|1951|1950.5|304
1758192240000|2025-09-18 10:44:00|1952|1951|1952|1951|1952|1951|1952|1951|40
1758192250000|2025-09-18 10:44:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1758192260000|2025-09-18 10:44:20|||||||||5
1758192280000|2025-09-18 10:44:40|||||||||1190
1758192300000|2025-09-18 10:45:00|||||||||4
1758192320000|2025-09-18 10:45:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|207
1758192330000|2025-09-18 10:45:30||1950.5||1950.5||1950.5||1950.5|0
1758192340000|2025-09-18 10:45:40|||||||||155
1758192350000|2025-09-18 10:45:50|||||||||2
1758192400000|2025-09-18 10:46:40|||||||||1
1758192420000|2025-09-18 10:47:00||1951||1950.5||1951||1950.5|13
1758192430000|2025-09-18 10:47:10||1951||1950.5||1951||1950.5|89
1758192440000|2025-09-18 10:47:20||1951||1950.5||1951||1950.5|88
1758192460000|2025-09-18 10:47:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|507
1758192470000|2025-09-18 10:47:50||1949.5||1949.5||1949.5||1949.5|231
1758192490000|2025-09-18 10:48:10|||||||||136
1758192510000|2025-09-18 10:48:30|||||||||265
1758192530000|2025-09-18 10:48:50|1950||1950||1950||1950||184
1758192560000|2025-09-18 10:49:20|||||||||6
1758192570000|2025-09-18 10:49:30|1950.5||1950.5||1950.5||1950.5||426
1758192580000|2025-09-18 10:49:40|1950||1950||1950||1950||0
1758192590000|2025-09-18 10:49:50|||||||||200
1758192610000|2025-09-18 10:50:10|||||||||1
1758192620000|2025-09-18 10:50:20|||||||||226
1758192630000|2025-09-18 10:50:30|||||||||185
1758192720000|2025-09-18 10:52:00|||||||||1
1758192750000|2025-09-18 10:52:30|||||||||588
1758192790000|2025-09-18 10:53:10|||||||||20
1758192820000|2025-09-18 10:53:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|128
1758192840000|2025-09-18 10:54:00|||||||||86
1758192860000|2025-09-18 10:54:20|||||||||1
1758192880000|2025-09-18 10:54:40|||||||||579
1758192910000|2025-09-18 10:55:10|||||||||83
1758192930000|2025-09-18 10:55:30|1949|1948|1949|1948.5|1949|1948.5|1949|1948|534
1758192940000|2025-09-18 10:55:40||1948||1948||1948||1948|0
1758192950000|2025-09-18 10:55:50||1948.5||1948.5||1948.5||1948.5|5
1758192960000|2025-09-18 10:56:00||1948||1948||1948||1948|199
1758192970000|2025-09-18 10:56:10||1948.5||1948||1948.5||1948|3
1758192980000|2025-09-18 10:56:20||1948.5||1948.5||1948.5||1948.5|0
1758192990000|2025-09-18 10:56:30||1948||1948.5||1948.5||1948|3404
1758193000000|2025-09-18 10:56:40|1949.5||1949.5||1949.5||1949.5||299
1758193010000|2025-09-18 10:56:50|||||||||155
1758193020000|2025-09-18 10:57:00|1949||1949||1949||1949||1
1758193030000|2025-09-18 10:57:10|||||||||253
1758193050000|2025-09-18 10:57:30||1948||1948||1948||1948|142
1758193070000|2025-09-18 10:57:50|||||||||1262
1758193080000|2025-09-18 10:58:00|||||||||351
1758193090000|2025-09-18 10:58:10|||||||||2105
1758193110000|2025-09-18 10:58:30|||||||||1058
1758193120000|2025-09-18 10:58:40|||||||||1076
1758193130000|2025-09-18 10:58:50|||||||||314
1758193150000|2025-09-18 10:59:10|||||||||1064
1758193160000|2025-09-18 10:59:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|161
1758193170000|2025-09-18 10:59:30|1948||1948||1948||1948||0
1758193180000|2025-09-18 10:59:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|195
1758193190000|2025-09-18 10:59:50|1948||1948||1948||1948||1280
1758193200000|2025-09-18 11:00:00|1947|1944.5|1947|1945|1947|1945|1947|1944.5|1465
1758193210000|2025-09-18 11:00:10|||||||||1147
1758193220000|2025-09-18 11:00:20|1950|1945.5|1948.5|1947.5|1950|1947.5|1948.5|1945.5|1181
1758193230000|2025-09-18 11:00:30|1949|1948|1949|1947.5|1949|1948|1949|1947.5|573
1758193240000|2025-09-18 11:00:40|1948.5||1949||1949||1948.5||24
1758193250000|2025-09-18 11:00:50|1948.5|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|561
1758193260000|2025-09-18 11:01:00|1948|1947|1948.5|1947|1948.5|1947|1948|1947|0
1758193270000|2025-09-18 11:01:10||1947.5||1947.5||1947.5||1947.5|0
1758193280000|2025-09-18 11:01:20|1949||1949||1949||1949||0
1758193290000|2025-09-18 11:01:30||1948||1948||1948||1948|12
1758193300000|2025-09-18 11:01:40||1948.5||1948||1948.5||1948|0
1758193310000|2025-09-18 11:01:50||1948.5||1948||1948.5||1948|0
1758193320000|2025-09-18 11:02:00|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|367
1758193330000|2025-09-18 11:02:10|1949|1948.5|1949|1948|1949|1948.5|1949|1948|254
1758193340000|2025-09-18 11:02:20|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948|78
1758193350000|2025-09-18 11:02:30|1949|1948.5|1949.5|1949|1950|1949|1949|1948.5|56
1758193360000|2025-09-18 11:02:40||1948.5||1948.5||1948.5||1948.5|0
1758193380000|2025-09-18 11:03:00||1949||1948.5||1949||1948.5|167
1758193390000|2025-09-18 11:03:10|1949|1948|1949|1948|1949|1948.5|1949|1948|215
1758193400000|2025-09-18 11:03:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1
1758193420000|2025-09-18 11:03:40|||||||||306
1758193440000|2025-09-18 11:04:00|1948|1948|1949|1948.5|1949|1948.5|1948|1948|286
1758193450000|2025-09-18 11:04:10||1948||1948.5||1948.5||1948|6
1758193460000|2025-09-18 11:04:20||1948||1948||1948||1948|0
1758193470000|2025-09-18 11:04:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1758193480000|2025-09-18 11:04:40|1950|1949|1951|1949.5|1951|1950|1950|1949|436
1758193490000|2025-09-18 11:04:50||1950||1950||1950||1950|0
1758193500000|2025-09-18 11:05:00|||||||||232
1758193510000|2025-09-18 11:05:10||1949.5||1950||1950||1949.5|64
1758193520000|2025-09-18 11:05:20|||||||||268
1758193530000|2025-09-18 11:05:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|484
1758193540000|2025-09-18 11:05:40|||||||||260
1758193560000|2025-09-18 11:06:00||1950||1950||1950||1949.5|961
1758193570000|2025-09-18 11:06:10|||||||||329
1758193590000|2025-09-18 11:06:30||1949.5||1949.5||1949.5||1949.5|359
1758193600000|2025-09-18 11:06:40|1950|1950|1950|1948.5|1950|1950|1950|1948.5|51
1758193610000|2025-09-18 11:06:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1758193620000|2025-09-18 11:07:00|1950|1949.5|1950|1949|1950|1949.5|1950|1949|128
1758193630000|2025-09-18 11:07:10|||||||||417
1758193640000|2025-09-18 11:07:20|1951.5|1949.5|1951|1950|1951.5|1950|1951|1949.5|240
1758193680000|2025-09-18 11:08:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950|541
1758193690000|2025-09-18 11:08:10|1951|1950|1951|1950|1951|1950|1951|1950|1
1758193700000|2025-09-18 11:08:20||1950.5||1950.5||1950.5||1950|0
1758193720000|2025-09-18 11:08:40|1951.5||1951.5||1951.5||1951.5||53
1758193730000|2025-09-18 11:08:50||1951||1951||1951||1951|254
1758193740000|2025-09-18 11:09:00|1952||1952||1952||1952||674
1758193770000|2025-09-18 11:09:30|||||||||1
1758193780000|2025-09-18 11:09:40||1951.5||1951.5||1951.5||1951|101
1758193790000|2025-09-18 11:09:50|||||||||255
1758193800000|2025-09-18 11:10:00|||||||||75
1758193810000|2025-09-18 11:10:10|||||||||25
1758193820000|2025-09-18 11:10:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|1
1758193840000|2025-09-18 11:10:40||1951.5||1951.5||1951.5||1951.5|270
1758193850000|2025-09-18 11:10:50|1952|1951|1952|1951|1952|1951|1952|1951|589
1758193860000|2025-09-18 11:11:00|||||||||1
1758193870000|2025-09-18 11:11:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|43
1758193880000|2025-09-18 11:11:20||1951||1951||1951||1951|22
1758193890000|2025-09-18 11:11:30|||||||||5
1758193900000|2025-09-18 11:11:40|1952|1950.5|1952|1951|1952|1951|1952|1950.5|98
1758193920000|2025-09-18 11:12:00||1951.5||1951||1951.5||1951|0
1758193930000|2025-09-18 11:12:10||1951.5||1951.5||1951.5||1951|47
1758193940000|2025-09-18 11:12:20|1953|1952|1953|1952.5|1953|1952.5|1953|1952|6
1758193960000|2025-09-18 11:12:40|||||||||10
1758193970000|2025-09-18 11:12:50||1952||1952||1952||1952|85
1758193980000|2025-09-18 11:13:00|||||||||16
1758194020000|2025-09-18 11:13:40|||||||||71
1758194030000|2025-09-18 11:13:50|1954|1953|1954|1953|1954|1953.5|1954|1953|858
1758194050000|2025-09-18 11:14:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|5
1758194060000|2025-09-18 11:14:20|1954|1953|1954|1953|1954|1953|1954|1953|11
1758194070000|2025-09-18 11:14:30|||||||||271
1758194090000|2025-09-18 11:14:50|1953|1952|1953|1952|1953|1952|1953|1952|408
1758194100000|2025-09-18 11:15:00||1952.5||1952.5||1952.5||1952.5|0
1758194170000|2025-09-18 11:16:10|1952|1952|1952|1951|1952|1952|1952|1951|348
1758194180000|2025-09-18 11:16:20|||||||||596
1758194200000|2025-09-18 11:16:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|279
1758194210000|2025-09-18 11:16:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|503
1758194230000|2025-09-18 11:17:10|1953.5||1953.5||1953.5||1953.5||1
1758194240000|2025-09-18 11:17:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|1
1758194250000|2025-09-18 11:17:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|417
1758194260000|2025-09-18 11:17:40|||||||||70
1758194270000|2025-09-18 11:17:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|3
1758194280000|2025-09-18 11:18:00|||||||||274
1758194290000|2025-09-18 11:18:10|||||||||23
1758194300000|2025-09-18 11:18:20|1953|1952.5|1953|1952|1953|1952.5|1953|1952|4119
1758194310000|2025-09-18 11:18:30|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|356
1758194330000|2025-09-18 11:18:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|773
1758194340000|2025-09-18 11:19:00|1951|1950.5|1951.5|1950.5|1951.5|1951|1951|1950.5|275
1758194350000|2025-09-18 11:19:10|||||||||159
1758194360000|2025-09-18 11:19:20|1951||1951||1951||1951||6
1758194380000|2025-09-18 11:19:40|1952|1951|1952|1951|1952|1951.5|1952|1951|1316
1758194400000|2025-09-18 11:20:00|||||||||102
1758194410000|2025-09-18 11:20:10|||||||||189
1758194420000|2025-09-18 11:20:20||1951.5||1951||1951.5||1951|704
1758194430000|2025-09-18 11:20:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|365
1758194450000|2025-09-18 11:20:50|||||||||101
1758194470000|2025-09-18 11:21:10|1953|1952|1953|1952|1953|1952|1953|1952|1
1758194480000|2025-09-18 11:21:20|||||||||319
1758194490000|2025-09-18 11:21:30||1952.5||1952||1952.5||1952|478
1758194500000|2025-09-18 11:21:40|||||||||1
1758194510000|2025-09-18 11:21:50|||||||||1
1758194520000|2025-09-18 11:22:00|||||||||280
1758194530000|2025-09-18 11:22:10|||||||||1
1758194540000|2025-09-18 11:22:20|||||||||350
1758194560000|2025-09-18 11:22:40|||||||||35
1758194580000|2025-09-18 11:23:00|||||||||103
1758194590000|2025-09-18 11:23:10|||||||||1
1758194600000|2025-09-18 11:23:20|||||||||3
1758194620000|2025-09-18 11:23:40|1952|1951|1952|1951|1952|1951|1952|1951|625
1758194630000|2025-09-18 11:23:50||1951.5||1951||1951.5||1951|0
1758194640000|2025-09-18 11:24:00|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|34
1758194650000|2025-09-18 11:24:10|1952.5|1951|1952|1951|1952.5|1951|1952|1951|0
1758194660000|2025-09-18 11:24:20||1951.5||1951.5||1951.5||1951|45
1758194670000|2025-09-18 11:24:30|1952.5||1952.5||1952.5||1952.5||0
1758194680000|2025-09-18 11:24:40|1952|1951|1952|1951|1952|1951|1952|1951|0
1758194690000|2025-09-18 11:24:50|||||||||182
1758194700000|2025-09-18 11:25:00||1951.5||1951.5||1951.5||1951.5|0
1758194710000|2025-09-18 11:25:10||1951||1951||1951||1951|0
1758194730000|2025-09-18 11:25:30|||||||||100
1758194740000|2025-09-18 11:25:40|||||||||9974
1758194750000|2025-09-18 11:25:50|1951|1950|1951|1950|1951|1950|1951|1950|598
1758194760000|2025-09-18 11:26:00|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|0
1758194770000|2025-09-18 11:26:10|1950.5|1948.5|1949.5|1948.5|1950.5|1948.5|1949.5|1948.5|1466
1758194780000|2025-09-18 11:26:20|1949|1948|1949|1948|1949|1948|1949|1948|391
1758194810000|2025-09-18 11:26:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|282
1758194820000|2025-09-18 11:27:00||1949||1949||1949||1949|310
1758194830000|2025-09-18 11:27:10|||||||||897
1758194840000|2025-09-18 11:27:20||1948.5||1948.5||1948.5||1948.5|283
1758194850000|2025-09-18 11:27:30|1949||1949||1949||1949||1
1758194870000|2025-09-18 11:27:50|||||||||250
1758194900000|2025-09-18 11:28:20||1948||1948.5||1948.5||1948|113
1758194920000|2025-09-18 11:28:40||1948||1948||1948||1948|0
1758194930000|2025-09-18 11:28:50|||||||||791
1758194940000|2025-09-18 11:29:00||1948.5||1948||1948.5||1948|0
1758194950000|2025-09-18 11:29:10||1948.5||1948.5||1948.5||1948|500
1758194970000|2025-09-18 11:29:30|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|339
1758194980000|2025-09-18 11:29:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|746
1758194990000|2025-09-18 11:29:50|||||||||300
1758195010000|2025-09-18 11:30:10|||||||||259
1758195020000|2025-09-18 11:30:20|1949|1948|1949|1948|1949|1948|1949|1948|634
1758195040000|2025-09-18 11:30:40|||||||||1
1758195050000|2025-09-18 11:30:50|||||||||288
1758195060000|2025-09-18 11:31:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|69
1758195070000|2025-09-18 11:31:10|1949||1948.5||1949||1948.5||4
1758195090000|2025-09-18 11:31:30|1949||1949||1949||1949||316
1758195100000|2025-09-18 11:31:40|1948.5||1948.5||1948.5||1948.5||171
1758195110000|2025-09-18 11:31:50|||||||||15
1758195140000|2025-09-18 11:32:20|1948|1947|1948|1947|1948|1947|1948|1947|2426
1758195150000|2025-09-18 11:32:30|1947.5|1947.5|1948|1947|1948|1947.5|1947.5|1947|4839
1758195160000|2025-09-18 11:32:40|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|919
1758195170000|2025-09-18 11:32:50|1947|1946|1947|1946|1947|1946|1947|1946|76
1758195180000|2025-09-18 11:33:00|||||||||4
1758195210000|2025-09-18 11:33:30|||||||||326
1758195230000|2025-09-18 11:33:50||1946.5||1946||1946.5||1946|0
1758195240000|2025-09-18 11:34:00||1946.5||1946||1946.5||1946|221
1758195250000|2025-09-18 11:34:10|||||||||1576
1758195260000|2025-09-18 11:34:20|1948|1946.5|1948|1947|1948|1947|1948|1946.5|0
1758195270000|2025-09-18 11:34:30|||||||||38
1758195300000|2025-09-18 11:35:00||1947.5||1947.5||1947.5||1947.5|0
1758195310000|2025-09-18 11:35:10||1947||1947||1947||1947|132
1758195320000|2025-09-18 11:35:20||1947.5||1947.5||1947.5||1947.5|0
1758195330000|2025-09-18 11:35:30||1947||1947||1947||1947|2273
1758195340000|2025-09-18 11:35:40|1949|1947.5|1948.5|1947.5|1949|1948|1948.5|1947.5|44
1758195360000|2025-09-18 11:36:00|1949|1948|1949|1948|1949|1948|1949|1948|1
1758195380000|2025-09-18 11:36:20|||||||||2
1758195410000|2025-09-18 11:36:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|39
1758195430000|2025-09-18 11:37:10|||||||||26
1758195450000|2025-09-18 11:37:30|||||||||3
1758195460000|2025-09-18 11:37:40|1948|1947|1948|1947|1948|1947|1948|1947|524
1758195480000|2025-09-18 11:38:00|||||||||7
1758195520000|2025-09-18 11:38:40|||||||||1789
1758195530000|2025-09-18 11:38:50|||||||||1
1758195540000|2025-09-18 11:39:00|||||||||119
1758195570000|2025-09-18 11:39:30|||||||||657
1758195580000|2025-09-18 11:39:40|||||||||249
1758195590000|2025-09-18 11:39:50|1947.5||1947.5||1947.5||1947.5||672
1758195600000|2025-09-18 11:40:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|558
1758195610000|2025-09-18 11:40:10|1949|1948|1949|1948|1949|1948|1949|1948|92
1758195620000|2025-09-18 11:40:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|4
1758195630000|2025-09-18 11:40:30|||||||||452
1758195640000|2025-09-18 11:40:40|||||||||229
1758195650000|2025-09-18 11:40:50|1949||1949||1949||1949||180
1758195660000|2025-09-18 11:41:00||1948||1948||1948||1948|8
1758195670000|2025-09-18 11:41:10|||||||||225
1758195680000|2025-09-18 11:41:20||1948.5||1948||1948.5||1948|0
1758195690000|2025-09-18 11:41:30|1949.5||1949||1949.5||1949||104
1758195700000|2025-09-18 11:41:40|1949.5||1949||1949.5||1949||1
1758195710000|2025-09-18 11:41:50|1949.5||1949.5||1949.5||1949||106
1758195720000|2025-09-18 11:42:00|1949||1949||1949||1949||79
1758195730000|2025-09-18 11:42:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|435
1758195740000|2025-09-18 11:42:20|||||||||1
1758195750000|2025-09-18 11:42:30|1947.5|1947|1948.5|1947.5|1948.5|1947.5|1947.5|1947|338
1758195760000|2025-09-18 11:42:40|1948|1947|1948|1947|1948|1947|1948|1947|0
1758195770000|2025-09-18 11:42:50|1947.5||1948||1948||1947.5||268
1758195780000|2025-09-18 11:43:00|||||||||540
1758195790000|2025-09-18 11:43:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1758195800000|2025-09-18 11:43:20|1949|1948|1949|1948|1949|1948|1949|1948|23
1758195810000|2025-09-18 11:43:30||1948.5||1948||1948.5||1948|50
1758195820000|2025-09-18 11:43:40|||||||||1
1758195830000|2025-09-18 11:43:50|1949.5|1948.5|1950|1949|1950|1949|1949.5|1948.5|814
1758195850000|2025-09-18 11:44:10||1949.5||1949||1949.5||1949|98
1758195870000|2025-09-18 11:44:30|||||||||95
1758195890000|2025-09-18 11:44:50|||||||||159
1758195900000|2025-09-18 11:45:00|||||||||1
1758195910000|2025-09-18 11:45:10|1949.5||1950||1950||1949.5||55
1758195920000|2025-09-18 11:45:20|||||||||1
1758195930000|2025-09-18 11:45:30|||||||||191
1758195950000|2025-09-18 11:45:50|||||||||104
1758195960000|2025-09-18 11:46:00|||||||||4
1758195970000|2025-09-18 11:46:10|||||||||106
1758195980000|2025-09-18 11:46:20|||||||||151
1758195990000|2025-09-18 11:46:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|106
1758196020000|2025-09-18 11:47:00|||||||||398
1758196030000|2025-09-18 11:47:10|1951|1950|1951|1950|1951|1950|1951|1950|110
1758196040000|2025-09-18 11:47:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|398
1758196050000|2025-09-18 11:47:30|||||||||149
1758196080000|2025-09-18 11:48:00||1951||1951||1951||1951|310
1758196090000|2025-09-18 11:48:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|105
1758196100000|2025-09-18 11:48:20|1951|1950|1951|1950|1951|1950|1951|1950|758
1758196110000|2025-09-18 11:48:30|||||||||100
1758196120000|2025-09-18 11:48:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|98
1758196140000|2025-09-18 11:49:00|||||||||157
1758196150000|2025-09-18 11:49:10||1950||1950||1950||1950|1352
1758196160000|2025-09-18 11:49:20|1951|1950.5|1950.5|1950|1951|1950.5|1950.5|1950|119
1758196170000|2025-09-18 11:49:30|||||||||157
1758196180000|2025-09-18 11:49:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|5
1758196200000|2025-09-18 11:50:00|1951.5||1951.5||1951.5||1951.5||604
1758196210000|2025-09-18 11:50:10|||||||||105
1758196220000|2025-09-18 11:50:20|||||||||108
1758196230000|2025-09-18 11:50:30|||||||||104
1758196250000|2025-09-18 11:50:50|1952|1951|1952|1951|1952|1951|1952|1951|6
1758196260000|2025-09-18 11:51:00|1951.5|1950.5|1951.5|1950.5|1952|1950.5|1951.5|1950.5|1
1758196270000|2025-09-18 11:51:10|||||||||377
1758196280000|2025-09-18 11:51:20|1952|1951|1952|1951|1952|1951|1952|1951|155
1758196290000|2025-09-18 11:51:30|1951.5|1950.5|1951.5|1950.5|1951.5|1951|1951.5|1950.5|0
1758196300000|2025-09-18 11:51:40|1952|1951|1952|1951|1952|1951|1952|1951|435
1758196310000|2025-09-18 11:51:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|104
1758196330000|2025-09-18 11:52:10||1951||1951||1951||1951|533
1758196340000|2025-09-18 11:52:20||1950.5||1950.5||1950.5||1950.5|0
1758196350000|2025-09-18 11:52:30|||||||||253
1758196370000|2025-09-18 11:52:50|1951|1950|1951|1950|1951|1950|1951|1950|94
1758196380000|2025-09-18 11:53:00||1950.5||1950.5||1950.5||1950.5|0
1758196390000|2025-09-18 11:53:10|||||||||4
1758196400000|2025-09-18 11:53:20|||||||||615
1758196410000|2025-09-18 11:53:30|||||||||104
1758196420000|2025-09-18 11:53:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|3
1758196430000|2025-09-18 11:53:50|||||||||51
1758196450000|2025-09-18 11:54:10||1949.5||1949.5||1949.5||1949.5|168
1758196470000|2025-09-18 11:54:30|||||||||124
1758196490000|2025-09-18 11:54:50|1950||1950||1950||1950||123
1758196500000|2025-09-18 11:55:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|365
1758196510000|2025-09-18 11:55:10|1949||1949||1949||1949||0
1758196520000|2025-09-18 11:55:20|||||||||4
1758196550000|2025-09-18 11:55:50|1949.5||1949.5||1949.5||1949.5||200
1758196560000|2025-09-18 11:56:00|||||||||1
1758196570000|2025-09-18 11:56:10|1949||1949.5||1949.5||1949||0
1758196580000|2025-09-18 11:56:20|||||||||6
1758196590000|2025-09-18 11:56:30|1950|1949|1950|1949.5|1950|1949.5|1950|1949|0
1758196600000|2025-09-18 11:56:40||1949||1949||1949||1949|216
1758196610000|2025-09-18 11:56:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|483
1758196620000|2025-09-18 11:57:00|1950|1949|1950|1949.5|1950|1949.5|1949.5|1949|639
1758196640000|2025-09-18 11:57:20||1949||1949||1949||1949|149
1758196650000|2025-09-18 11:57:30|||||||||36
1758196670000|2025-09-18 11:57:50|||||||||6
1758196680000|2025-09-18 11:58:00||1949.5||1949.5||1949.5||1949.5|2277
1758196690000|2025-09-18 11:58:10||1949||1949||1949.5||1949|214
1758196700000|2025-09-18 11:58:20|1949.5|1949.5|1950|1949|1950|1949.5|1949.5|1949|837
1758196710000|2025-09-18 11:58:30||1949.5||1949.5||1949.5||1949.5|0
1758196730000|2025-09-18 11:58:50|||||||||1
1758196740000|2025-09-18 11:59:00|||||||||30
1758196750000|2025-09-18 11:59:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1496
1758196760000|2025-09-18 11:59:20|1951|1950|1951|1950|1951|1950|1951|1950|200
1758196770000|2025-09-18 11:59:30|1950.5||1950.5||1950.5||1950.5||118
1758196790000|2025-09-18 11:59:50|||||||||57
1758196800000|2025-09-18 12:00:00|||||||||127
1758196820000|2025-09-18 12:00:20|1950|1949|1950|1949|1950|1949|1950|1949|240
1758196830000|2025-09-18 12:00:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|104
1758196850000|2025-09-18 12:00:50|||||||||21
1758196870000|2025-09-18 12:01:10|||||||||159
1758196880000|2025-09-18 12:01:20|1950||1950.5||1950.5||1950||105
1758196890000|2025-09-18 12:01:30|||||||||382
1758196900000|2025-09-18 12:01:40|1950|1949|1950|1949|1950|1949|1950|1949|358
1758196910000|2025-09-18 12:01:50|||||||||5
1758196920000|2025-09-18 12:02:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|303
1758196930000|2025-09-18 12:02:10|||||||||6
1758196940000|2025-09-18 12:02:20|||||||||76
1758196960000|2025-09-18 12:02:40|1949||1949||1949||1949||196
1758196970000|2025-09-18 12:02:50|||||||||330
1758196990000|2025-09-18 12:03:10|||||||||693
1758197000000|2025-09-18 12:03:20|1950|1949|1950|1949|1950|1949|1950|1949|0
1758197020000|2025-09-18 12:03:40|||||||||231
1758197040000|2025-09-18 12:04:00|1950.5|1949.5|1950|1949|1950.5|1950|1950|1949|1434
1758197050000|2025-09-18 12:04:10||1949.5||1949.5||1949.5||1949.5|0
1758197060000|2025-09-18 12:04:20||1949||1949||1949.5||1949|46
1758197070000|2025-09-18 12:04:30||1949.5||1949||1949.5||1949|0
1758197080000|2025-09-18 12:04:40||1949.5||1949.5||1949.5||1949.5|0
1758197090000|2025-09-18 12:04:50||1949||1949||1949.5||1949|61
1758197110000|2025-09-18 12:05:10||1949.5||1949.5||1949.5||1949.5|0
1758197120000|2025-09-18 12:05:20|||||||||38
1758197130000|2025-09-18 12:05:30||1949||1949.5||1949.5||1949|0
1758197140000|2025-09-18 12:05:40|1949.5|1949|1949.5|1949|1949.5|1949.5|1949.5|1949|0
1758197160000|2025-09-18 12:06:00|||||||||1
1758197170000|2025-09-18 12:06:10|||||||||23
1758197180000|2025-09-18 12:06:20|||||||||3
1758197190000|2025-09-18 12:06:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|6
1758197200000|2025-09-18 12:06:40||1950||1950||1950||1950|108
1758197210000|2025-09-18 12:06:50|||||||||92
1758197250000|2025-09-18 12:07:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950|372
1758197260000|2025-09-18 12:07:40||1950||1950.5||1950.5||1950|160
1758197270000|2025-09-18 12:07:50||1950||1950||1950.5||1950|0
1758197280000|2025-09-18 12:08:00||1950.5||1950||1950.5||1950|626
1758197290000|2025-09-18 12:08:10||1950.5||1950||1950.5||1950|1081
1758197300000|2025-09-18 12:08:20|1950.5|1950.5|1950|1949|1950.5|1950.5|1950|1949|576
1758197310000|2025-09-18 12:08:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|1
1758197320000|2025-09-18 12:08:40|1950|1949|1950|1949.5|1950.5|1949.5|1950|1949|0
1758197330000|2025-09-18 12:08:50||1949||1949.5||1949.5||1949|0
1758197340000|2025-09-18 12:09:00|1950.5||1950.5||1950.5||1950.5||0
1758197350000|2025-09-18 12:09:10|1950|1950|1950.5|1950|1950.5|1950|1950|1950|0
1758197360000|2025-09-18 12:09:20|1951||1951||1951||1951||330
1758197380000|2025-09-18 12:09:40|||||||||514
1758197390000|2025-09-18 12:09:50|||||||||177
1758197400000|2025-09-18 12:10:00|||||||||250
1758197420000|2025-09-18 12:10:20|||||||||1
1758197460000|2025-09-18 12:11:00||1950.5||1950.5||1950.5||1950.5|0
1758197470000|2025-09-18 12:11:10||1950||1950||1950||1950|0
1758197480000|2025-09-18 12:11:20|||||||||180
1758197490000|2025-09-18 12:11:30||1950.5||1950||1950.5||1950|0
1758197510000|2025-09-18 12:11:50||1950.5||1950.5||1950.5||1950.5|153
1758197520000|2025-09-18 12:12:00|1952|1951|1952|1951|1952|1951|1952|1951|168
1758197530000|2025-09-18 12:12:10|||||||||105
1758197540000|2025-09-18 12:12:20|1951.5||1952||1952||1951.5||2
1758197560000|2025-09-18 12:12:40||1951.5||1951.5||1951.5||1951.5|105
1758197570000|2025-09-18 12:12:50|||||||||75
1758197590000|2025-09-18 12:13:10|||||||||8
1758197610000|2025-09-18 12:13:30|||||||||103
1758197620000|2025-09-18 12:13:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|188
1758197640000|2025-09-18 12:14:00|||||||||104
1758197650000|2025-09-18 12:14:10||1951.5||1951.5||1952||1951.5|1795
1758197690000|2025-09-18 12:14:50|||||||||129
1758197700000|2025-09-18 12:15:00||1952||1951.5||1952||1951.5|0
1758197710000|2025-09-18 12:15:10|1952|1952|1952|1951|1952|1952|1952|1951|276
1758197720000|2025-09-18 12:15:20|||||||||217
1758197740000|2025-09-18 12:15:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1
1758197750000|2025-09-18 12:15:50|1952||1952.5||1952.5||1952||157
1758197760000|2025-09-18 12:16:00|1952|1951|1952|1951|1952|1951|1952|1951|1
1758197770000|2025-09-18 12:16:10|||||||||624
1758197790000|2025-09-18 12:16:30|||||||||157
1758197800000|2025-09-18 12:16:40|||||||||22
1758197810000|2025-09-18 12:16:50|||||||||104
1758197830000|2025-09-18 12:17:10||1951.5||1951||1951.5||1951|145
1758197840000|2025-09-18 12:17:20|||||||||157
1758197870000|2025-09-18 12:17:50|1951.5|1951.5|1951.5|1950.5|1951.5|1951.5|1951.5|1950.5|1720
1758197880000|2025-09-18 12:18:00|1950.5|1950|1951|1950|1951|1950|1950.5|1950|358
1758197890000|2025-09-18 12:18:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|82
1758197900000|2025-09-18 12:18:20||1950||1950||1950||1950|166
1758197910000|2025-09-18 12:18:30||1949.5||1949.5||1949.5||1949.5|259
1758197920000|2025-09-18 12:18:40|1950||1950||1950||1950||1
1758197930000|2025-09-18 12:18:50||1949||1949||1949||1949|140
1758197940000|2025-09-18 12:19:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|19
1758197950000|2025-09-18 12:19:10|1949||1949||1949||1949||1125
1758197970000|2025-09-18 12:19:30|||||||||329
1758197990000|2025-09-18 12:19:50|1949.5|1949|1950|1949|1950|1949|1949.5|1949|782
1758198010000|2025-09-18 12:20:10|||||||||93
1758198020000|2025-09-18 12:20:20|||||||||247
1758198030000|2025-09-18 12:20:30||1949.5||1949.5||1949.5||1949.5|1
1758198040000|2025-09-18 12:20:40|1950.5|1950|1951|1950|1951|1950|1950.5|1950|391
1758198050000|2025-09-18 12:20:50|||||||||32
1758198060000|2025-09-18 12:21:00|1952|1950.5|1952|1951|1952|1951|1952|1950.5|280
1758198070000|2025-09-18 12:21:10|1951.5|1950.5|1951.5|1950.5|1952|1950.5|1951.5|1950.5|2457
1758198080000|2025-09-18 12:21:20|1952||1951.5||1952||1951.5||0
1758198110000|2025-09-18 12:21:50|1952|1951|1952|1951|1952|1951.5|1952|1951|117
1758198120000|2025-09-18 12:22:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|10
1758198130000|2025-09-18 12:22:10||1951||1951||1951||1951|0
1758198140000|2025-09-18 12:22:20||1951.5||1951.5||1951.5||1951.5|1
1758198150000|2025-09-18 12:22:30|1952||1952.5||1952.5||1952||0
1758198160000|2025-09-18 12:22:40|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|0
1758198190000|2025-09-18 12:23:10|1952||1952||1952||1952||46
1758198210000|2025-09-18 12:23:30|1953|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|133155
1758198220000|2025-09-18 12:23:40|1953||1953||1953||1953||1
1758198230000|2025-09-18 12:23:50||1952||1952||1952||1952|105
1758198240000|2025-09-18 12:24:00|||||||||59
1758198250000|2025-09-18 12:24:10|||||||||77
1758198260000|2025-09-18 12:24:20|1953.5|1952.5|1954|1952.5|1954|1953|1953.5|1952.5|759
1758198280000|2025-09-18 12:24:40||1953||1953||1953||1953|450
1758198290000|2025-09-18 12:24:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|743
1758198300000|2025-09-18 12:25:00|||||||||150
1758198310000|2025-09-18 12:25:10|1953||1953.5||1953.5||1953||698
1758198330000|2025-09-18 12:25:30|||||||||144
1758198340000|2025-09-18 12:25:40|||||||||4
1758198350000|2025-09-18 12:25:50|||||||||106
1758198370000|2025-09-18 12:26:10|||||||||2
1758198380000|2025-09-18 12:26:20|||||||||94
1758198390000|2025-09-18 12:26:30|||||||||109
1758198420000|2025-09-18 12:27:00|1954|1953|1954|1953|1954|1953|1953.5|1953|71
1758198430000|2025-09-18 12:27:10|1954.5||1954||1954.5||1954||101
1758198440000|2025-09-18 12:27:20|1954.5||1954||1954.5||1954||106
1758198470000|2025-09-18 12:27:50||1953.5||1952.5||1953.5||1952.5|3134
1758198480000|2025-09-18 12:28:00||1953||1953||1953||1953|0
1758198510000|2025-09-18 12:28:30|1953|1952|1953|1952|1953|1952|1953|1952|3240
1758198520000|2025-09-18 12:28:40|||||||||247
1758198530000|2025-09-18 12:28:50||1951.5||1951.5||1951.5||1951.5|17
1758198540000|2025-09-18 12:29:00|1953.5|1952|1953|1952|1953.5|1952.5|1953|1952|3
1758198550000|2025-09-18 12:29:10|||||||||121
1758198560000|2025-09-18 12:29:20|||||||||1
1758198570000|2025-09-18 12:29:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|360
1758198580000|2025-09-18 12:29:40||1951||1951||1951||1951|0
1758198590000|2025-09-18 12:29:50|1953.5||1953.5||1953.5||1953.5||104
1758198600000|2025-09-18 12:30:00|1952.5|1952|1953.5|1952|1953.5|1952|1952.5|1952|287
1758198610000|2025-09-18 12:30:10|1953|1952.5|1953.5|1952|1953.5|1952.5|1953|1952|396
1758198620000|2025-09-18 12:30:20||1952.5||1952.5||1952.5||1952.5|0
1758198630000|2025-09-18 12:30:30|||||||||115
1758198640000|2025-09-18 12:30:40||1952||1952||1952||1952|0
1758198650000|2025-09-18 12:30:50||1952.5||1952.5||1952.5||1952.5|104
1758198670000|2025-09-18 12:31:10|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|261
1758198690000|2025-09-18 12:31:30|||||||||129
1758198700000|2025-09-18 12:31:40||1951.5||1951.5||1951.5||1951.5|8
1758198710000|2025-09-18 12:31:50|||||||||6834
1758198720000|2025-09-18 12:32:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|56
1758198730000|2025-09-18 12:32:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1175
1758198740000|2025-09-18 12:32:20|1953|1952|1953|1952|1953|1952|1953|1952|23
1758198750000|2025-09-18 12:32:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|5
1758198760000|2025-09-18 12:32:40|||||||||287
1758198770000|2025-09-18 12:32:50|||||||||103
1758198780000|2025-09-18 12:33:00|1953||1952.5||1953||1952.5||100
1758198800000|2025-09-18 12:33:20|1953||1953||1953||1953||0
1758198810000|2025-09-18 12:33:30|1952.5||1953||1953||1952.5||0
1758198820000|2025-09-18 12:33:40|1952.5||1952.5||1952.5||1952.5||1
1758198830000|2025-09-18 12:33:50|1952||1952.5||1952.5||1952||2
1758198840000|2025-09-18 12:34:00|||||||||142
1758198850000|2025-09-18 12:34:10|||||||||102
1758198870000|2025-09-18 12:34:30||1952||1952||1952||1951.5|1004
1758198890000|2025-09-18 12:34:50||1951.5||1952||1952||1951.5|45
1758198900000|2025-09-18 12:35:00|||||||||242
1758198910000|2025-09-18 12:35:10|||||||||29
1758198930000|2025-09-18 12:35:30|||||||||10
1758198940000|2025-09-18 12:35:40|1951.5|1951.5|1952|1951|1952|1951.5|1951.5|1951|307
1758198960000|2025-09-18 12:36:00|||||||||1
1758198980000|2025-09-18 12:36:20|||||||||38
1758198990000|2025-09-18 12:36:30|||||||||591
1758199010000|2025-09-18 12:36:50|1951|1950|1951|1950.5|1951|1950.5|1951|1950|307
1758199020000|2025-09-18 12:37:00|1951.5||1951.5||1951.5||1951.5||1
1758199050000|2025-09-18 12:37:30|||||||||1
1758199060000|2025-09-18 12:37:40||1951||1950.5||1951||1950.5|454
1758199070000|2025-09-18 12:37:50||1951||1950.5||1951||1950.5|0
1758199080000|2025-09-18 12:38:00|||||||||1
1758199100000|2025-09-18 12:38:20||1951||1951||1951||1951|101
1758199120000|2025-09-18 12:38:40|||||||||1
1758199160000|2025-09-18 12:39:20|||||||||5
1758199170000|2025-09-18 12:39:30||1950.5||1950.5||1950.5||1950.5|93
1758199180000|2025-09-18 12:39:40|||||||||3
1758199190000|2025-09-18 12:39:50|1951|1950|1951|1950|1951|1950|1951|1950|180
1758199200000|2025-09-18 12:40:00|||||||||1
1758199210000|2025-09-18 12:40:10||1950.5||1950.5||1950.5||1950.5|0
1758199220000|2025-09-18 12:40:20||1950||1950||1950||1950|0
1758199250000|2025-09-18 12:40:50|1950.5|1950.5|1951.5|1950.5|1951.5|1950.5|1950.5|1950.5|721
1758199260000|2025-09-18 12:41:00|1951|1950|1951|1950|1951|1950|1951|1950|376
1758199270000|2025-09-18 12:41:10|||||||||7
1758199290000|2025-09-18 12:41:30|||||||||83
1758199310000|2025-09-18 12:41:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1758199320000|2025-09-18 12:42:00|1951|1950|1951|1950|1951|1950.5|1951|1950|0
1758199330000|2025-09-18 12:42:10|||||||||179
1758199350000|2025-09-18 12:42:30|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|1125
1758199410000|2025-09-18 12:43:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1758199420000|2025-09-18 12:43:40|||||||||53
1758199450000|2025-09-18 12:44:10|||||||||26
1758199460000|2025-09-18 12:44:20|||||||||33
1758199490000|2025-09-18 12:44:50|1950|1949|1950|1949|1950|1949|1950|1949|338
1758199500000|2025-09-18 12:45:00|||||||||58
1758199510000|2025-09-18 12:45:10|1949.5|1949.5|1949|1948.5|1949.5|1949.5|1949|1948.5|638
1758199520000|2025-09-18 12:45:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|190
1758199530000|2025-09-18 12:45:30|||||||||4
1758199540000|2025-09-18 12:45:40|||||||||531
1758199550000|2025-09-18 12:45:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|142
1758199560000|2025-09-18 12:46:00|1948.5||1948||1948.5||1948||0
1758199570000|2025-09-18 12:46:10|1948.5||1948.5||1948.5||1948.5||0
1758199590000|2025-09-18 12:46:30|1948||1948.5||1948.5||1948||158
1758199600000|2025-09-18 12:46:40|||||||||6
1758199620000|2025-09-18 12:47:00|||||||||119
1758199640000|2025-09-18 12:47:20|1948||1948||1948||1948||35
1758199650000|2025-09-18 12:47:30|||||||||400
1758199660000|2025-09-18 12:47:40|1948.5||1948.5||1948.5||1948||98
1758199680000|2025-09-18 12:48:00|||||||||10
1758199690000|2025-09-18 12:48:10|||||||||266
1758199710000|2025-09-18 12:48:30|1948||1948||1948||1948||0
1758199730000|2025-09-18 12:48:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|204
1758199750000|2025-09-18 12:49:10|1947|1946.5|1947|1946|1947|1946.5|1947|1946|730
1758199760000|2025-09-18 12:49:20||1946.5||1946.5||1946.5||1946.5|89
1758199780000|2025-09-18 12:49:40|||||||||275
1758199810000|2025-09-18 12:50:10|||||||||270
1758199820000|2025-09-18 12:50:20|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|21
1758199830000|2025-09-18 12:50:30|||||||||700
1758199840000|2025-09-18 12:50:40|||||||||7
1758199850000|2025-09-18 12:50:50||1945||1945||1945.5||1945|0
1758199860000|2025-09-18 12:51:00||1945.5||1945.5||1945.5||1945.5|515
1758199870000|2025-09-18 12:51:10|||||||||32
1758199880000|2025-09-18 12:51:20|1947|1946|1947|1946|1947|1946|1946.5|1946|395
1758199890000|2025-09-18 12:51:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1758199900000|2025-09-18 12:51:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|10
1758199920000|2025-09-18 12:52:00|1947.5|1947|1948.5|1948|1948.5|1948|1947.5|1947|1401
1758199930000|2025-09-18 12:52:10|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|851035
1758199940000|2025-09-18 12:52:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1758199950000|2025-09-18 12:52:30|1949||1949.5||1949.5||1949||0
1758199960000|2025-09-18 12:52:40|||||||||11
1758199970000|2025-09-18 12:52:50|||||||||18
1758199980000|2025-09-18 12:53:00|||||||||307
1758199990000|2025-09-18 12:53:10|||||||||37
1758200000000|2025-09-18 12:53:20|||||||||129
1758200010000|2025-09-18 12:53:30|||||||||62
1758200030000|2025-09-18 12:53:50|1949|1948|1949|1948.5|1949|1948.5|1949|1948|82
1758200040000|2025-09-18 12:54:00|1949.5|1948|1949.5|1948.5|1949.5|1948.5|1949.5|1948|6
1758200060000|2025-09-18 12:54:20|1949|1948|1949|1948|1949|1948|1949|1948|3
1758200070000|2025-09-18 12:54:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1025
1758200080000|2025-09-18 12:54:40|||||||||1
1758200090000|2025-09-18 12:54:50|||||||||18
1758200100000|2025-09-18 12:55:00|||||||||283
1758200110000|2025-09-18 12:55:10|||||||||1
1758200140000|2025-09-18 12:55:40|1947.5|1947|1947.5|1947|1948|1947|1947.5|1947|190
1758200160000|2025-09-18 12:56:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|229
1758200170000|2025-09-18 12:56:10|1948|1947|1948|1947|1948|1947|1948|1947|1167
1758200180000|2025-09-18 12:56:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|26
1758200190000|2025-09-18 12:56:30|1948|1947|1948|1947|1948|1947|1948|1947|0
1758200210000|2025-09-18 12:56:50|||||||||5
1758200220000|2025-09-18 12:57:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1758200230000|2025-09-18 12:57:10|||||||||26
1758200250000|2025-09-18 12:57:30|||||||||1
1758200260000|2025-09-18 12:57:40|1947||1947||1947||1947||0
1758200270000|2025-09-18 12:57:50|1947.5|1946|1946.5|1946|1947.5|1946|1946.5|1946|182
1758200280000|2025-09-18 12:58:00|1947|1946.5|1947.5|1946.5|1948|1947|1947|1946.5|191
1758200290000|2025-09-18 12:58:10||1947||1947||1947||1946.5|268
1758200310000|2025-09-18 12:58:30|1948||1948||1948||1948||3209
1758200320000|2025-09-18 12:58:40||1947.5||1947||1947.5||1947|0
1758200330000|2025-09-18 12:58:50|||||||||7
1758200370000|2025-09-18 12:59:30|1947.5||1947.5||1947.5||1947.5||0
1758200380000|2025-09-18 12:59:40||1946.5||1946.5||1946.5||1946.5|1
1758200390000|2025-09-18 12:59:50|1947||1947||1947||1947||0
1758200400000|2025-09-18 13:00:00||1946||1946||1946||1946|259
1758200420000|2025-09-18 13:00:20|||||||||3
1758200440000|2025-09-18 13:00:40|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|1000
1758200450000|2025-09-18 13:00:50|1947||1947||1947||1947||2817
1758200460000|2025-09-18 13:01:00|||||||||2741
1758200470000|2025-09-18 13:01:10|1947.5|1946|1947|1946|1947.5|1946|1947|1946|2695
1758200510000|2025-09-18 13:01:50|||||||||500
1758200520000|2025-09-18 13:02:00|||||||||1
1758200560000|2025-09-18 13:02:40|1946.5||1946.5||1946.5||1946.5||0
1758200570000|2025-09-18 13:02:50|||||||||2
1758200580000|2025-09-18 13:03:00|||||||||20
1758200600000|2025-09-18 13:03:20|1947||1947||1947||1947||0
1758200620000|2025-09-18 13:03:40|1946.5||1946.5||1946.5||1946.5||2674
1758200630000|2025-09-18 13:03:50|1946|1945.5|1945.5|1944.5|1946|1945.5|1945.5|1944.5|527
1758200640000|2025-09-18 13:04:00|1946|1945|1946|1945|1946|1945|1946|1945|0
1758200650000|2025-09-18 13:04:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|206
1758200680000|2025-09-18 13:04:40|||||||||19
1758200690000|2025-09-18 13:04:50|1945|1944|1944.5|1944|1945|1944|1944.5|1944|702
1758200700000|2025-09-18 13:05:00|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|34
1758200710000|2025-09-18 13:05:10|1944||1944||1944||1944||419
1758200730000|2025-09-18 13:05:30|||||||||654
1758200740000|2025-09-18 13:05:40||1943||1943||1943||1943|94
1758200750000|2025-09-18 13:05:50|1943.5||1943.5||1943.5||1943.5||0
1758200760000|2025-09-18 13:06:00|1942|1941|1942|1941|1942|1941|1942|1941|1849
1758200790000|2025-09-18 13:06:30|||||||||13
1758200800000|2025-09-18 13:06:40|||||||||1542
1758200810000|2025-09-18 13:06:50|||||||||59
1758200820000|2025-09-18 13:07:00|1943|1942|1943|1942.5|1943|1942.5|1943|1942|392
1758200830000|2025-09-18 13:07:10|||||||||1
1758200850000|2025-09-18 13:07:30|1944|1943|1944|1943|1944|1943|1944|1943|70
1758200860000|2025-09-18 13:07:40||1943.5||1943.5||1943.5||1943.5|0
1758200880000|2025-09-18 13:08:00|1944.5|1944|1945|1944|1945.5|1944.5|1944.5|1944|356
1758200890000|2025-09-18 13:08:10|||||||||1
1758200900000|2025-09-18 13:08:20||1943.5||1944||1944||1943.5|0
1758200910000|2025-09-18 13:08:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1758200920000|2025-09-18 13:08:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|249
1758200930000|2025-09-18 13:08:50|||||||||2
1758200980000|2025-09-18 13:09:40|||||||||200
1758200990000|2025-09-18 13:09:50|||||||||24
1758201020000|2025-09-18 13:10:20|1946|1945|1946|1945|1946|1945|1946|1945|561
1758201030000|2025-09-18 13:10:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1758201050000|2025-09-18 13:10:50|||||||||500
1758201060000|2025-09-18 13:11:00|1946|1945|1946|1945|1946|1945|1946|1945|1
1758201070000|2025-09-18 13:11:10|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|730
1758201080000|2025-09-18 13:11:20|1945.5||1945.5||1945.5||1945.5||0
1758201100000|2025-09-18 13:11:40||1945||1945||1945||1945|0
1758201110000|2025-09-18 13:11:50|1946||1946||1946||1946||314
1758201120000|2025-09-18 13:12:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1758201130000|2025-09-18 13:12:10|||||||||1
1758201160000|2025-09-18 13:12:40|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|112
1758201170000|2025-09-18 13:12:50|1945||1945||1945||1945||2
1758201180000|2025-09-18 13:13:00|||||||||267
1758201200000|2025-09-18 13:13:20|||||||||1
1758201220000|2025-09-18 13:13:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1758201230000|2025-09-18 13:13:50|||||||||3
1758201240000|2025-09-18 13:14:00|1945||1945||1945||1945||0
1758201250000|2025-09-18 13:14:10|1945.5||1945.5||1945.5||1945.5||26
1758201260000|2025-09-18 13:14:20|1945||1945||1945||1945||0
1758201270000|2025-09-18 13:14:30|1945.5||1945.5||1945.5||1945.5||1765
1758201290000|2025-09-18 13:14:50|||||||||153
1758201300000|2025-09-18 13:15:00|1945||1945.5||1945.5||1945||1270
1758201310000|2025-09-18 13:15:10|1945||1945||1945||1945||1
1758201320000|2025-09-18 13:15:20|1945.5||1945.5||1945.5||1945.5||2046
1758201340000|2025-09-18 13:15:40|||||||||1
1758201350000|2025-09-18 13:15:50|||||||||4
1758201360000|2025-09-18 13:16:00|||||||||39
1758201370000|2025-09-18 13:16:10||1945||1945||1945||1945|0
1758201380000|2025-09-18 13:16:20||1944.5||1944.5||1944.5||1944.5|227
1758201400000|2025-09-18 13:16:40|1945||1945||1945||1945||0
1758201420000|2025-09-18 13:17:00||1944||1944||1944||1944|308
1758201430000|2025-09-18 13:17:10|||||||||2
1758201450000|2025-09-18 13:17:30|||||||||499
1758201460000|2025-09-18 13:17:40|||||||||17
1758201470000|2025-09-18 13:17:50|1944.5||1944.5||1944.5||1944.5||3
1758201490000|2025-09-18 13:18:10|||||||||2
1758201500000|2025-09-18 13:18:20|||||||||1250
1758201540000|2025-09-18 13:19:00|||||||||182
1758201560000|2025-09-18 13:19:20|||||||||78
1758201570000|2025-09-18 13:19:30|||||||||10
1758201580000|2025-09-18 13:19:40|1945||1945||1945||1945||607
1758201590000|2025-09-18 13:19:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|733
1758201600000|2025-09-18 13:20:00|||||||||175
1758201610000|2025-09-18 13:20:10|||||||||2
1758201620000|2025-09-18 13:20:20|1945|1944|1945|1944|1945|1944|1944.5|1943.5|0
1758201630000|2025-09-18 13:20:30|||||||||31
1758201650000|2025-09-18 13:20:50|||||||||1172
1758201680000|2025-09-18 13:21:20|1945.5|1944.5|1945.5|1945|1945.5|1945|1945.5|1944.5|1050
1758201710000|2025-09-18 13:21:50|||||||||1
1758201720000|2025-09-18 13:22:00|1946||1946||1946||1945.5||267
1758201730000|2025-09-18 13:22:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|473
1758201740000|2025-09-18 13:22:20|1947|1946.5|1947|1946|1947|1946.5|1947|1946|806
1758201750000|2025-09-18 13:22:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|10
1758201760000|2025-09-18 13:22:40|||||||||207
1758201770000|2025-09-18 13:22:50|1946.5|1946|1946.5|1945.5|1946.5|1946|1946|1945.5|673
1758201780000|2025-09-18 13:23:00||1946||1946||1946||1946|0
1758201790000|2025-09-18 13:23:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|480
1758201800000|2025-09-18 13:23:20|||||||||1478
1758201810000|2025-09-18 13:23:30|1945.5|1945|1946|1945|1946|1945|1945.5|1945|270
1758201830000|2025-09-18 13:23:50|1946.5|1945.5|1946.5|1945.5|1946.5|1946|1946|1945.5|188
1758201840000|2025-09-18 13:24:00|1946||1946||1946||1946||485
1758201880000|2025-09-18 13:24:40|1946.5|1946|1947|1946.5|1947|1946.5|1946.5|1946|2803
1758201900000|2025-09-18 13:25:00||1946||1946.5||1946.5||1946|14
1758201910000|2025-09-18 13:25:10|||||||||276
1758201930000|2025-09-18 13:25:30|1946.5|1946|1947|1946|1947|1946|1946.5|1946|281
1758201940000|2025-09-18 13:25:40|||||||||40
1758201950000|2025-09-18 13:25:50|1946.5||1947||1947||1946.5||152
1758201960000|2025-09-18 13:26:00||1946.5||1946.5||1946.5||1946.5|54
1758201970000|2025-09-18 13:26:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|186
1758201980000|2025-09-18 13:26:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|215
1758202000000|2025-09-18 13:26:40|||||||||506
1758202040000|2025-09-18 13:27:20|||||||||272
1758202050000|2025-09-18 13:27:30|||||||||1
1758202060000|2025-09-18 13:27:40|||||||||9
1758202070000|2025-09-18 13:27:50|||||||||485
1758202080000|2025-09-18 13:28:00|1948.5|1947.5|1948|1947|1948.5|1947.5|1948|1947|1228
1758202090000|2025-09-18 13:28:10|||||||||53
1758202100000|2025-09-18 13:28:20|1947.5|1947.5|1947.5|1946.5|1947.5|1947.5|1947.5|1946.5|1063
1758202110000|2025-09-18 13:28:30|||||||||108
1758202130000|2025-09-18 13:28:50|||||||||362
1758202140000|2025-09-18 13:29:00|||||||||2
1758202160000|2025-09-18 13:29:20|1947||1947||1947||1947||1396
1758202170000|2025-09-18 13:29:30|1946.5|1945.5|1947|1946.5|1947|1946.5|1946.5|1945.5|2259
1758202190000|2025-09-18 13:29:50|||||||||1
1758202200000|2025-09-18 13:30:00|1948.5|1947.5|1949|1948.5|1949|1948.5|1948.5|1947.5|1609
1758202210000|2025-09-18 13:30:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|515
1758202220000|2025-09-18 13:30:20|1948|1948|1948|1947|1948|1948|1948|1947|1469
1758202230000|2025-09-18 13:30:30|1947|1946|1947|1946|1947|1946|1947|1946|645
1758202240000|2025-09-18 13:30:40|1946.5||1946.5||1946.5||1946.5||324
1758202250000|2025-09-18 13:30:50|1946|1945.5|1945|1944.5|1946.5|1945.5|1945|1944.5|819
1758202260000|2025-09-18 13:31:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|97
1758202270000|2025-09-18 13:31:10|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|872
1758202280000|2025-09-18 13:31:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|140
1758202290000|2025-09-18 13:31:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|804
1758202300000|2025-09-18 13:31:40|1944|1942.5|1944|1943|1944|1943|1944|1942.5|877
1758202310000|2025-09-18 13:31:50|1943.5|1943.5|1943.5|1942.5|1943.5|1943.5|1943.5|1942.5|589
1758202320000|2025-09-18 13:32:00|1944|1943|1944|1943|1944|1943|1944|1943|209
1758202330000|2025-09-18 13:32:10|1943.5||1943.5||1943.5||1943.5||12
1758202340000|2025-09-18 13:32:20|1944.5|1943.5|1945.5|1944.5|1945.5|1944.5|1944.5|1943.5|988
1758202350000|2025-09-18 13:32:30|1946|1945|1946|1945|1946|1945|1946|1945|403
1758202360000|2025-09-18 13:32:40|1945.5||1946||1946||1945.5||25
1758202370000|2025-09-18 13:32:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1
1758202390000|2025-09-18 13:33:10|||||||||1041
1758202400000|2025-09-18 13:33:20|1947.5|1946.5|1948|1947|1948.5|1947.5|1947.5|1946.5|448
1758202410000|2025-09-18 13:33:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|2
1758202420000|2025-09-18 13:33:40|||||||||511
1758202430000|2025-09-18 13:33:50|1949|1948|1949|1948|1949.5|1948.5|1949|1947.5|353
1758202440000|2025-09-18 13:34:00|1949.5||1949.5||1949.5||1949.5||0
1758202450000|2025-09-18 13:34:10|1949|1948.5|1949|1948|1949|1948.5|1949|1948|0
1758202460000|2025-09-18 13:34:20|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|257
1758202470000|2025-09-18 13:34:30|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|6
1758202480000|2025-09-18 13:34:40|||||||||443
1758202490000|2025-09-18 13:34:50||1949||1949||1949||1949|3
1758202500000|2025-09-18 13:35:00|1950|1948.5|1950|1949|1950|1949|1949.5|1948.5|856
1758202510000|2025-09-18 13:35:10||1948.5||1949||1949||1948.5|1
1758202530000|2025-09-18 13:35:30||1948.5||1949||1949||1948.5|222
1758202540000|2025-09-18 13:35:40|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|855
1758202550000|2025-09-18 13:35:50|1950.5|1949.5|1951|1950|1951|1950|1950.5|1949.5|13
1758202560000|2025-09-18 13:36:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1758202570000|2025-09-18 13:36:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1758202580000|2025-09-18 13:36:20||1949.5||1950||1950||1949.5|0
1758202590000|2025-09-18 13:36:30||1949.5||1950||1950||1949.5|114
1758202600000|2025-09-18 13:36:40|1950|1949|1950|1949|1950|1949|1949.5|1949|916
1758202610000|2025-09-18 13:36:50|||||||||1
1758202620000|2025-09-18 13:37:00|1951|1950|1951|1950|1951|1950|1951|1950|302
1758202630000|2025-09-18 13:37:10|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|98
1758202640000|2025-09-18 13:37:20|1950|1949|1950|1949|1950|1949|1950|1949|145
1758202650000|2025-09-18 13:37:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|588
1758202660000|2025-09-18 13:37:40|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1948.5|448
1758202680000|2025-09-18 13:38:00|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|504
1758202690000|2025-09-18 13:38:10|1951|1950|1951|1950|1951|1950.5|1951|1950|1103
1758202700000|2025-09-18 13:38:20||1950.5||1950.5||1950.5||1950.5|1
1758202710000|2025-09-18 13:38:30||1950||1950.5||1950.5||1950|478
1758202720000|2025-09-18 13:38:40|||||||||10
1758202730000|2025-09-18 13:38:50|||||||||10
1758202740000|2025-09-18 13:39:00|1951.5|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|46
1758202750000|2025-09-18 13:39:10||1951||1950.5||1951||1950.5|108
1758202760000|2025-09-18 13:39:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|482
1758202780000|2025-09-18 13:39:40|||||||||11
1758202800000|2025-09-18 13:40:00|1950|1949.5|1950|1949|1950|1949.5|1950|1949|1305
1758202810000|2025-09-18 13:40:10|||||||||557
1758202820000|2025-09-18 13:40:20|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|1279
1758202830000|2025-09-18 13:40:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|289
1758202840000|2025-09-18 13:40:40|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|539
1758202850000|2025-09-18 13:40:50|||||||||21
1758202860000|2025-09-18 13:41:00|1948|1947.5|1947.5|1947|1948|1947.5|1947.5|1947|1161
1758202870000|2025-09-18 13:41:10|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|491
1758202890000|2025-09-18 13:41:30|1948|1947|1948|1947|1948|1947|1948|1947|439
1758202900000|2025-09-18 13:41:40|||||||||4
1758202910000|2025-09-18 13:41:50|||||||||10
1758202920000|2025-09-18 13:42:00|||||||||612
1758202940000|2025-09-18 13:42:20||1947.5||1947.5||1947.5||1947.5|0
1758202950000|2025-09-18 13:42:30|1948.5|1948|1949|1948.5|1949|1948.5|1948.5|1948|442
1758202960000|2025-09-18 13:42:40|1949.5|1948|1949.5|1948.5|1949.5|1948.5|1949.5|1948|154
1758202970000|2025-09-18 13:42:50|||||||||29
1758202980000|2025-09-18 13:43:00|||||||||12
1758202990000|2025-09-18 13:43:10||1949||1948.5||1949||1948.5|156
1758203000000|2025-09-18 13:43:20|||||||||5
1758203010000|2025-09-18 13:43:30|1949|1948|1949|1948|1949|1948|1949|1948|827
1758203030000|2025-09-18 13:43:50||1948.5||1948.5||1948.5||1948.5|2940
1758203040000|2025-09-18 13:44:00||1948||1948||1948||1948|1082
1758203050000|2025-09-18 13:44:10|||||||||3
1758203060000|2025-09-18 13:44:20|1948|1947.5|1948|1947|1948|1947.5|1948|1947|178
1758203070000|2025-09-18 13:44:30|1947.5||1948||1948||1947.5||460
1758203100000|2025-09-18 13:45:00|1949|1947.5|1949|1948|1949|1948|1949|1947.5|554
1758203110000|2025-09-18 13:45:10||1948.5||1948||1948.5||1948|132
1758203120000|2025-09-18 13:45:20|1948|1947|1948|1947|1948|1947|1947.5|1946.5|1683
1758203130000|2025-09-18 13:45:30|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|200
1758203140000|2025-09-18 13:45:40||1946.5||1946.5||1947||1946.5|0
1758203150000|2025-09-18 13:45:50||1947||1946.5||1947||1946.5|178
1758203160000|2025-09-18 13:46:00|||||||||1156
1758203190000|2025-09-18 13:46:30|1947|1946|1947|1946|1947|1946|1947|1946|4
1758203200000|2025-09-18 13:46:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1071
1758203210000|2025-09-18 13:46:50|1946||1946.5||1946.5||1946||758
1758203220000|2025-09-18 13:47:00|1946|1945|1946|1945|1946|1945|1946|1945|2924
1758203230000|2025-09-18 13:47:10||1945.5||1945||1945.5||1945|298
1758203250000|2025-09-18 13:47:30|1945.5|1944.5|1945.5|1944.5|1945.5|1945|1945.5|1944.5|1518
1758203260000|2025-09-18 13:47:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|798
1758203270000|2025-09-18 13:47:50|1945|1944|1944.5|1943.5|1945|1944|1944.5|1943.5|722
1758203280000|2025-09-18 13:48:00|1945|1944|1946|1945|1946|1945|1945|1944|1166
1758203290000|2025-09-18 13:48:10|1945.5|1944.5|1946.5|1945.5|1946.5|1945.5|1945.5|1944.5|386
1758203300000|2025-09-18 13:48:20||1946||1946||1946||1946|1
1758203310000|2025-09-18 13:48:30|1947|1946.5|1947|1946|1947|1946.5|1947|1946|760
1758203320000|2025-09-18 13:48:40|1947.5|1946.5|1947.5|1946.5|1948|1947|1947.5|1946.5|492
1758203330000|2025-09-18 13:48:50|1948|1947|1948|1947|1948|1947|1948|1947|0
1758203340000|2025-09-18 13:49:00||1947.5||1947.5||1947.5||1947.5|0
1758203350000|2025-09-18 13:49:10|||||||||601
1758203360000|2025-09-18 13:49:20|1948.5|1948|1949|1948|1949|1948|1948.5|1947.5|1206
1758203370000|2025-09-18 13:49:30||1948.5||1948||1948.5||1948|131
1758203390000|2025-09-18 13:49:50|1948.5|1947|1948.5|1947.5|1948.5|1947.5|1948.5|1947|0
1758203400000|2025-09-18 13:50:00||1948||1947.5||1948||1947.5|552
1758203410000|2025-09-18 13:50:10|1949|1948|1948.5|1947.5|1949|1948.5|1948.5|1947.5|1248
1758203420000|2025-09-18 13:50:20|1948|1948|1949|1948|1949|1948|1948|1948|458
1758203430000|2025-09-18 13:50:30|||||||||51
1758203460000|2025-09-18 13:51:00||1948.5||1948||1948.5||1948|19
1758203470000|2025-09-18 13:51:10|1948|1947|1948|1947|1948|1947|1948|1947|228
1758203480000|2025-09-18 13:51:20|1948.5|1947.5|1948|1947|1948.5|1947.5|1948|1947|216
1758203490000|2025-09-18 13:51:30|||||||||6
1758203510000|2025-09-18 13:51:50||1947.5||1947||1947.5||1947|140
1758203520000|2025-09-18 13:52:00||1947.5||1947.5||1947.5||1947.5|0
1758203530000|2025-09-18 13:52:10||1947||1947.5||1947.5||1947|119
1758203540000|2025-09-18 13:52:20|||||||||188
1758203550000|2025-09-18 13:52:30|1948.5||1948||1948.5||1948||528
1758203560000|2025-09-18 13:52:40|1947.5|1947|1949.5|1948.5|1949.5|1948.5|1947.5|1947|2615
1758203570000|2025-09-18 13:52:50|1950|1949|1949.5|1948.5|1950|1949|1949.5|1948.5|127
1758203580000|2025-09-18 13:53:00|1950|1949|1950|1949|1950|1949|1950|1949|473
1758203590000|2025-09-18 13:53:10|1949.5|1948.5|1950|1949.5|1950|1949.5|1949|1948.5|2354
1758203610000|2025-09-18 13:53:30|1950.5|1950|1951|1950|1951|1950|1950.5|1950|405
1758203620000|2025-09-18 13:53:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|950
1758203630000|2025-09-18 13:53:50|1951|1951|1951|1950.5|1951|1951|1951|1950.5|163
1758203640000|2025-09-18 13:54:00|1951.5||1951.5||1951.5||1951||1
1758203660000|2025-09-18 13:54:20|1951|1950|1951.5|1950.5|1952|1951|1951|1950|124
1758203670000|2025-09-18 13:54:30|||||||||40
1758203680000|2025-09-18 13:54:40|1952|1951|1952|1951|1952|1951|1952|1951|1433
1758203690000|2025-09-18 13:54:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|759
1758203700000|2025-09-18 13:55:00|1952|1951|1952|1951.5|1952.5|1951.5|1952|1951|1284
1758203710000|2025-09-18 13:55:10|1952.5||1952.5||1952.5||1952||16
1758203720000|2025-09-18 13:55:20|1952||1952||1952||1952||0
1758203730000|2025-09-18 13:55:30|1952.5|1951|1952|1951|1952.5|1951|1952|1951|247
1758203740000|2025-09-18 13:55:40|1951.5|1950.5|1952|1951.5|1952|1951.5|1951.5|1950.5|1588
1758203750000|2025-09-18 13:55:50|1951.5|1951|1951|1950|1951.5|1951|1951|1950|1082
1758203760000|2025-09-18 13:56:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1095
1758203780000|2025-09-18 13:56:20|||||||||152
1758203790000|2025-09-18 13:56:30|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|972
1758203800000|2025-09-18 13:56:40|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|424
1758203810000|2025-09-18 13:56:50|1952|1951|1952|1951|1952|1951|1952|1951|2397
1758203820000|2025-09-18 13:57:00|1952.5|1951.5|1952|1951|1952.5|1951.5|1952|1951|3
1758203830000|2025-09-18 13:57:10|||||||||10000
1758203840000|2025-09-18 13:57:20|1952.5|1951.5|1952.5|1951.5|1952.5|1952|1952|1951.5|162
1758203850000|2025-09-18 13:57:30|||||||||41
1758203860000|2025-09-18 13:57:40||1952||1951.5||1952||1951.5|9
1758203870000|2025-09-18 13:57:50|||||||||615
1758203880000|2025-09-18 13:58:00||1952||1951.5||1952||1951.5|18
1758203900000|2025-09-18 13:58:20|1952|1951|1952|1951|1952|1951|1952|1951|205
1758203910000|2025-09-18 13:58:30|||||||||117
1758203930000|2025-09-18 13:58:50|1952.5||1952||1952.5||1952||8
1758203940000|2025-09-18 13:59:00|||||||||312
1758203950000|2025-09-18 13:59:10|||||||||2
1758203960000|2025-09-18 13:59:20|||||||||320
1758203970000|2025-09-18 13:59:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|424
1758203980000|2025-09-18 13:59:40|||||||||500
1758203990000|2025-09-18 13:59:50|1952||1952.5||1952.5||1952||1709
1758204000000|2025-09-18 14:00:00|||||||||1571
1758204010000|2025-09-18 14:00:10|1952|1951|1952|1951.5|1952.5|1951.5|1952|1951|334
1758204020000|2025-09-18 14:00:20|1952.5||1952.5||1952.5||1952.5||1086
1758204030000|2025-09-18 14:00:30|||||||||1
1758204040000|2025-09-18 14:00:40||1952||1952||1952||1952|860
1758204060000|2025-09-18 14:01:00|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|1020
1758204070000|2025-09-18 14:01:10|1954|1953.5|1954|1953|1954|1953.5|1954|1953|187
1758204080000|2025-09-18 14:01:20|||||||||171
1758204090000|2025-09-18 14:01:30|1952|1951|1951|1950|1952|1951|1951|1950|1059
1758204100000|2025-09-18 14:01:40|||||||||354
1758204110000|2025-09-18 14:01:50|1950.5||1950.5||1950.5||1950.5||20
1758204120000|2025-09-18 14:02:00|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1949.5|1949|6713
1758204130000|2025-09-18 14:02:10|1950||1950||1950||1950||291
1758204140000|2025-09-18 14:02:20|1951|1950|1952.5|1951.5|1952.5|1951.5|1951|1950|5647
1758204150000|2025-09-18 14:02:30||1952||1952||1952||1952|227
1758204160000|2025-09-18 14:02:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|772
1758204170000|2025-09-18 14:02:50|||||||||884
1758204180000|2025-09-18 14:03:00|1953.5|1953|1953.5|1952.5|1953.5|1953|1953|1952.5|1274
1758204190000|2025-09-18 14:03:10|1953||1953.5||1953.5||1953||28
1758204200000|2025-09-18 14:03:20|||||||||4
1758204210000|2025-09-18 14:03:30||1953||1952.5||1953||1952.5|733
1758204220000|2025-09-18 14:03:40|1953||1953||1953||1953||39
1758204230000|2025-09-18 14:03:50|||||||||357
1758204240000|2025-09-18 14:04:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|6182
1758204250000|2025-09-18 14:04:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|244
1758204260000|2025-09-18 14:04:20|||||||||321
1758204270000|2025-09-18 14:04:30||1951||1951||1951||1951|443
1758204280000|2025-09-18 14:04:40|1951.5||1951.5||1951.5||1951.5||40
1758204300000|2025-09-18 14:05:00|1952|1951.5|1952.5|1952|1953|1952|1952|1951.5|1645
1758204310000|2025-09-18 14:05:10|||||||||139
1758204320000|2025-09-18 14:05:20|1953|1952.5|1953|1952.5|1953.5|1952.5|1953|1952.5|1222
1758204330000|2025-09-18 14:05:30|1953.5||1953.5||1953.5||1953||304
1758204340000|2025-09-18 14:05:40|1953|1952|1953|1952|1953|1952|1953|1952|169
1758204350000|2025-09-18 14:05:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|5
1758204360000|2025-09-18 14:06:00|1954|1953|1954|1953|1954|1953|1954|1953|1136
1758204370000|2025-09-18 14:06:10|1953.5|1953.5|1953.5|1953|1953.5|1953.5|1953.5|1953|445
1758204410000|2025-09-18 14:06:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|759
1758204420000|2025-09-18 14:07:00||1953||1953||1953.5||1953|374
1758204430000|2025-09-18 14:07:10||1953.5||1953.5||1953.5||1953|214
1758204440000|2025-09-18 14:07:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1083
1758204450000|2025-09-18 14:07:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|32
1758204460000|2025-09-18 14:07:40|||||||||100
1758204470000|2025-09-18 14:07:50|1955|1954|1955|1954|1955|1954|1955|1954|428
1758204480000|2025-09-18 14:08:00|||||||||394
1758204490000|2025-09-18 14:08:10|||||||||1019
1758204500000|2025-09-18 14:08:20|||||||||1382
1758204520000|2025-09-18 14:08:40|1956|1954.5|1955.5|1955|1956|1955|1955.5|1954.5|422
1758204530000|2025-09-18 14:08:50|||||||||24
1758204550000|2025-09-18 14:09:10|1956||1956||1956||1956||948
1758204560000|2025-09-18 14:09:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|386
1758204570000|2025-09-18 14:09:30|1955|1954|1954.5|1953.5|1955|1954|1954.5|1953.5|2106
1758204580000|2025-09-18 14:09:40|||||||||9
1758204590000|2025-09-18 14:09:50|||||||||464
1758204600000|2025-09-18 14:10:00|1954|1954|1954|1953.5|1954|1954|1954|1953.5|1239
1758204610000|2025-09-18 14:10:10|||||||||369
1758204620000|2025-09-18 14:10:20|1954.5||1954.5||1954.5||1954.5||616
1758204630000|2025-09-18 14:10:30|1955|1954|1955|1954|1955|1954|1955|1954|10
1758204640000|2025-09-18 14:10:40|||||||||658
1758204650000|2025-09-18 14:10:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1758204660000|2025-09-18 14:11:00|1955|1954|1955|1954|1955|1954|1955|1954|133
1758204670000|2025-09-18 14:11:10|||||||||245
1758204700000|2025-09-18 14:11:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|40
1758204710000|2025-09-18 14:11:50|||||||||5
1758204740000|2025-09-18 14:12:20|||||||||3
1758204750000|2025-09-18 14:12:30|1954|1953|1954|1953|1954|1953|1954|1953|3150
1758204760000|2025-09-18 14:12:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|0
1758204770000|2025-09-18 14:12:50||1953.5||1953.5||1953.5||1953.5|1
1758204780000|2025-09-18 14:13:00|||||||||1
1758204790000|2025-09-18 14:13:10|1955|1954|1954.5|1953.5|1955|1954|1954.5|1953.5|5327
1758204800000|2025-09-18 14:13:20|||||||||1219
1758204810000|2025-09-18 14:13:30|||||||||206
1758204830000|2025-09-18 14:13:50|1954||1954||1954||1954||0
1758204840000|2025-09-18 14:14:00||1953||1953||1953||1953|610
1758204850000|2025-09-18 14:14:10||1953.5||1953||1953.5||1953|320
1758204860000|2025-09-18 14:14:20|||||||||226
1758204880000|2025-09-18 14:14:40||1953.5||1953.5||1953.5||1953.5|5
1758204890000|2025-09-18 14:14:50|||||||||1
1758204900000|2025-09-18 14:15:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|1799
1758204910000|2025-09-18 14:15:10||1952.5||1952.5||1952.5||1952.5|1526
1758204920000|2025-09-18 14:15:20|||||||||78
1758204930000|2025-09-18 14:15:30||1953||1952.5||1953||1952.5|159
1758204940000|2025-09-18 14:15:40||1953||1953||1953||1952.5|45
1758204950000|2025-09-18 14:15:50|1954||1954||1954||1954||49
1758204960000|2025-09-18 14:16:00|1953|1952|1953|1952|1953|1952|1953|1952|135
1758204970000|2025-09-18 14:16:10|1952.5||1952.5||1952.5||1952.5||17
1758204980000|2025-09-18 14:16:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|333
1758204990000|2025-09-18 14:16:30|1952.5|1952|1952.5|1952|1953|1952|1952.5|1952|530
1758205010000|2025-09-18 14:16:50|||||||||88
1758205030000|2025-09-18 14:17:10|||||||||2
1758205050000|2025-09-18 14:17:30|1953|1952.5|1954.5|1954|1954.5|1954|1953|1952.5|2570
1758205060000|2025-09-18 14:17:40|1955|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|815
1758205080000|2025-09-18 14:18:00|1954||1954||1954||1954||580
1758205100000|2025-09-18 14:18:20|||||||||45
1758205110000|2025-09-18 14:18:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|639
1758205120000|2025-09-18 14:18:40||1953.5||1953.5||1953.5||1953.5|180
1758205130000|2025-09-18 14:18:50|||||||||92
1758205140000|2025-09-18 14:19:00|1954|1953|1953|1952.5|1954|1953|1953|1952.5|1600
1758205150000|2025-09-18 14:19:10|1954|1953|1954|1953|1954|1953|1954|1953|1190
1758205160000|2025-09-18 14:19:20|||||||||208
1758205170000|2025-09-18 14:19:30||1953.5||1953||1953.5||1953|158
1758205180000|2025-09-18 14:19:40||1953.5||1953.5||1953.5||1953.5|1
1758205190000|2025-09-18 14:19:50|1954.5||1954||1954.5||1954||597
1758205200000|2025-09-18 14:20:00|||||||||5
1758205210000|2025-09-18 14:20:10|1953.5|1953|1954|1953|1954|1953|1953.5|1952.5|2094
1758205220000|2025-09-18 14:20:20|1953.5||1953.5||1953.5||1953.5||266
1758205230000|2025-09-18 14:20:30|1954||1954||1954||1954||0
1758205240000|2025-09-18 14:20:40|||||||||1
1758205250000|2025-09-18 14:20:50|||||||||1021
1758205290000|2025-09-18 14:21:30||1953.5||1953||1953.5||1953|3101
1758205300000|2025-09-18 14:21:40|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|506
1758205310000|2025-09-18 14:21:50|1954.5||1954.5||1954.5||1954.5||2
1758205320000|2025-09-18 14:22:00|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|344
1758205330000|2025-09-18 14:22:10|1955|1954|1955|1954|1955|1954|1955|1954|712
1758205340000|2025-09-18 14:22:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|821
1758205350000|2025-09-18 14:22:30|1954||1954||1954||1954||1033
1758205360000|2025-09-18 14:22:40|1954.5||1954.5||1954.5||1954.5||259
1758205370000|2025-09-18 14:22:50|1954||1954||1954||1954||1087
1758205390000|2025-09-18 14:23:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|425
1758205400000|2025-09-18 14:23:20|||||||||5
1758205410000|2025-09-18 14:23:30|||||||||1500
1758205420000|2025-09-18 14:23:40|||||||||217
1758205430000|2025-09-18 14:23:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|5228
1758205440000|2025-09-18 14:24:00||1953||1953||1953||1953|2
1758205460000|2025-09-18 14:24:20|1953.5||1953.5||1953.5||1953.5||0
1758205470000|2025-09-18 14:24:30|||||||||314
1758205480000|2025-09-18 14:24:40|||||||||1
1758205490000|2025-09-18 14:24:50|1954||1954||1954||1953.5||0
1758205500000|2025-09-18 14:25:00|1953.5||1953.5||1954||1953.5||1
1758205510000|2025-09-18 14:25:10|||||||||2
1758205530000|2025-09-18 14:25:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953|9
1758205540000|2025-09-18 14:25:40||1953||1953||1953||1953|93
1758205550000|2025-09-18 14:25:50|||||||||313
1758205560000|2025-09-18 14:26:00||1953.5||1953.5||1953.5||1953.5|401
1758205570000|2025-09-18 14:26:10||1953||1953||1953||1953|1006
1758205590000|2025-09-18 14:26:30|||||||||566
1758205620000|2025-09-18 14:27:00|||||||||146
1758205630000|2025-09-18 14:27:10|1953|1952.5|1953|1952|1953|1952.5|1953|1952|327
1758205650000|2025-09-18 14:27:30|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951|873
1758205660000|2025-09-18 14:27:40||1952||1952||1952||1952|5
1758205670000|2025-09-18 14:27:50|||||||||254
1758205680000|2025-09-18 14:28:00|1951.5|1951.5|1952|1951|1952|1951.5|1951.5|1951|434
1758205700000|2025-09-18 14:28:20||1951.5||1951.5||1951.5||1951.5|1280
1758205710000|2025-09-18 14:28:30||1951||1951.5||1951.5||1951|600
1758205770000|2025-09-18 14:29:30|1951.5|1951|1952|1951|1952|1951|1951.5|1951|670
1758205790000|2025-09-18 14:29:50||1951.5||1951.5||1951.5||1951.5|1
1758205810000|2025-09-18 14:30:10||1951||1951||1951||1951|1728
1758205820000|2025-09-18 14:30:20|||||||||1328
1758205830000|2025-09-18 14:30:30||1951.5||1951||1951.5||1951|454
1758205840000|2025-09-18 14:30:40|||||||||1
1758205850000|2025-09-18 14:30:50|||||||||1
1758205870000|2025-09-18 14:31:10|1951|1950|1951|1950.5|1951|1950.5|1951|1950|26
1758205880000|2025-09-18 14:31:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1082
1758205890000|2025-09-18 14:31:30||1950.5||1950.5||1950.5||1950.5|6
1758205900000|2025-09-18 14:31:40|1951|1950|1951.5|1950.5|1951.5|1950.5|1950.5|1950|1115
1758205910000|2025-09-18 14:31:50|1951|1950|1950.5|1950|1951|1950|1950.5|1950|722
1758205930000|2025-09-18 14:32:10|1951||1951||1951||1951||5
1758205940000|2025-09-18 14:32:20|1950.5|1950.5|1950.5|1950|1950.5|1950.5|1950.5|1950|0
1758205950000|2025-09-18 14:32:30|||||||||1
1758205960000|2025-09-18 14:32:40|1951||1951||1951||1951||0
1758205970000|2025-09-18 14:32:50|1950.5||1951||1951||1950.5||0
1758205980000|2025-09-18 14:33:00|1950.5||1950.5||1950.5||1950.5||556
1758205990000|2025-09-18 14:33:10|||||||||336
1758206000000|2025-09-18 14:33:20|||||||||200
1758206030000|2025-09-18 14:33:50||1949.5||1949.5||1949.5||1949.5|530
1758206040000|2025-09-18 14:34:00|||||||||1208
1758206050000|2025-09-18 14:34:10|||||||||149
1758206060000|2025-09-18 14:34:20|||||||||20
1758206070000|2025-09-18 14:34:30|||||||||560
1758206090000|2025-09-18 14:34:50|||||||||1
1758206100000|2025-09-18 14:35:00|||||||||1158
1758206110000|2025-09-18 14:35:10|1950||1950||1950||1950||51
1758206140000|2025-09-18 14:35:40|||||||||293
1758206150000|2025-09-18 14:35:50|1950.5||1950.5||1950.5||1950.5||3236
1758206160000|2025-09-18 14:36:00|1952|1951|1952|1951|1952|1951|1952|1951|179
1758206170000|2025-09-18 14:36:10|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|608
1758206180000|2025-09-18 14:36:20|||||||||51
1758206190000|2025-09-18 14:36:30||1950.5||1950.5||1950.5||1950.5|0
1758206200000|2025-09-18 14:36:40|||||||||15
1758206210000|2025-09-18 14:36:50|||||||||539
1758206260000|2025-09-18 14:37:40|||||||||1
1758206280000|2025-09-18 14:38:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|131
1758206320000|2025-09-18 14:38:40|||||||||25
1758206330000|2025-09-18 14:38:50|||||||||32
1758206340000|2025-09-18 14:39:00|||||||||10
1758206360000|2025-09-18 14:39:20|||||||||2
1758206370000|2025-09-18 14:39:30|||||||||76
1758206380000|2025-09-18 14:39:40|||||||||780
1758206390000|2025-09-18 14:39:50|||||||||1
1758206400000|2025-09-18 14:40:00|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|1155
1758206410000|2025-09-18 14:40:10|||||||||461
1758206420000|2025-09-18 14:40:20|1951|1950|1951|1950|1951|1950|1951|1949.5|54
1758206430000|2025-09-18 14:40:30|1950.5||1951||1951||1950.5||1
1758206450000|2025-09-18 14:40:50|||||||||30
1758206470000|2025-09-18 14:41:10||1950.5||1950||1950.5||1950|494
1758206480000|2025-09-18 14:41:20||1950.5||1950.5||1950.5||1950|0
1758206490000|2025-09-18 14:41:30||1950||1950||1950||1950|758
1758206510000|2025-09-18 14:41:50|||||||||2
1758206520000|2025-09-18 14:42:00||1950.5||1950.5||1950.5||1950.5|0
1758206530000|2025-09-18 14:42:10|||||||||1
1758206540000|2025-09-18 14:42:20|||||||||1
1758206550000|2025-09-18 14:42:30||1950||1950||1950||1950|101
1758206580000|2025-09-18 14:43:00|||||||||638
1758206590000|2025-09-18 14:43:10|||||||||512
1758206600000|2025-09-18 14:43:20|||||||||1
1758206610000|2025-09-18 14:43:30||1950.5||1950||1950.5||1950|50
1758206620000|2025-09-18 14:43:40|||||||||680
1758206630000|2025-09-18 14:43:50|||||||||21
1758206640000|2025-09-18 14:44:00|1950.5||1951||1951||1950.5||33
1758206670000|2025-09-18 14:44:30||1950.5||1950.5||1950.5||1950.5|0
1758206680000|2025-09-18 14:44:40|||||||||194
1758206690000|2025-09-18 14:44:50||1950||1950||1950||1950|92
1758206700000|2025-09-18 14:45:00||1950.5||1950.5||1950.5||1950.5|608
1758206710000|2025-09-18 14:45:10|||||||||23
1758206720000|2025-09-18 14:45:20|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|552
1758206740000|2025-09-18 14:45:40|||||||||3
1758206750000|2025-09-18 14:45:50||1951||1951||1951||1951|1580
1758206760000|2025-09-18 14:46:00|1952.5|1952|1953|1952|1953|1952.5|1952.5|1952|946
1758206770000|2025-09-18 14:46:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1294
1758206780000|2025-09-18 14:46:20|1953|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|3432
1758206790000|2025-09-18 14:46:30|||||||||4908
1758206800000|2025-09-18 14:46:40||1953||1952.5||1953||1952.5|0
1758206810000|2025-09-18 14:46:50|1953|1952|1953|1952|1953|1952|1953|1952|311
1758206830000|2025-09-18 14:47:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|1512
1758206840000|2025-09-18 14:47:20|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|349
1758206850000|2025-09-18 14:47:30|1952.5||1952||1952.5||1952||376
1758206860000|2025-09-18 14:47:40|1952.5||1952||1952.5||1952||339
1758206870000|2025-09-18 14:47:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|164
1758206880000|2025-09-18 14:48:00|||||||||354
1758206910000|2025-09-18 14:48:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|256
1758206950000|2025-09-18 14:49:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1758207000000|2025-09-18 14:50:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|8
1758207010000|2025-09-18 14:50:10|1952||1951.5||1952||1951.5||0
1758207030000|2025-09-18 14:50:30|1950.5|1950|1950.5|1950|1951|1950|1950|1949.5|103
1758207040000|2025-09-18 14:50:40|1951||1951||1951||1951||0
1758207050000|2025-09-18 14:50:50|1950.5||1951||1951||1950.5||0
1758207070000|2025-09-18 14:51:10|1950.5||1950.5||1950.5||1950.5||0
1758207090000|2025-09-18 14:51:30||1949.5||1949.5||1949.5||1949.5|485
1758207110000|2025-09-18 14:51:50|1950||1950||1950||1950||0
1758207170000|2025-09-18 14:52:50|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|522
1758207180000|2025-09-18 14:53:00|1950.5||1950.5||1950.5||1950.5||57
1758207210000|2025-09-18 14:53:30|1950||1950||1950||1950||0
1758207240000|2025-09-18 14:54:00|1950.5||1950.5||1950.5||1950.5||0
1758207250000|2025-09-18 14:54:10|1950||1950||1950||1950||0
1758207280000|2025-09-18 14:54:40|1950.5||1950||1950.5||1950||0
1758207300000|2025-09-18 14:55:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1758207310000|2025-09-18 14:55:10||1949.5||1949.5||1949.5||1949.5|0
1758207330000|2025-09-18 14:55:30||1950||1949.5||1950||1949.5|0
1758207390000|2025-09-18 14:56:30||1950||1949.5||1950||1949.5|0
1758207450000|2025-09-18 14:57:30||1950||1950||1950||1950|0
1758207470000|2025-09-18 14:57:50|1951||1950.5||1951||1950.5||0
1758207480000|2025-09-18 14:58:00|||||||||40
1758207490000|2025-09-18 14:58:10||1949.5||1949.5||1949.5||1949.5|0
1758207500000|2025-09-18 14:58:20|1951|1950|1951|1950|1951|1950|1951|1950|651
1758207520000|2025-09-18 14:58:40|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950.5|0
1758207540000|2025-09-18 14:59:00||1950||1950||1950||1950|123
1758207590000|2025-09-18 14:59:50|1950.5||1950.5||1950.5||1950.5||80
1758207600000|2025-09-18 15:00:00|||||||||350
1758207610000|2025-09-18 15:00:10|1951||1951||1951||1951||122
1758207630000|2025-09-18 15:00:30|1950.5||1950.5||1950.5||1950.5||0
1758207640000|2025-09-18 15:00:40|1951||1951||1951||1951||0
1758207650000|2025-09-18 15:00:50|1950.5||1950.5||1950.5||1950.5||0
1758207670000|2025-09-18 15:01:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|400
1758207700000|2025-09-18 15:01:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1758207710000|2025-09-18 15:01:50|1951||1951||1951||1951||255
1758207720000|2025-09-18 15:02:00|1950.5||1950.5||1950.5||1950.5||0
1758207730000|2025-09-18 15:02:10|1951||1951||1951||1950.5||912
1758207740000|2025-09-18 15:02:20|1950.5||1950.5||1950.5||1950.5||0
1758207770000|2025-09-18 15:02:50|1950|1949|1951|1950|1951|1950|1950|1949|815
1758207780000|2025-09-18 15:03:00|||||||||170
1758207810000|2025-09-18 15:03:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|457
1758207820000|2025-09-18 15:03:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1120
1758207830000|2025-09-18 15:03:50|||||||||2500
1758207840000|2025-09-18 15:04:00|||||||||666
1758207850000|2025-09-18 15:04:10|||||||||102
1758207860000|2025-09-18 15:04:20|1953|1952|1953|1952|1953|1952|1953|1952|294
1758207880000|2025-09-18 15:04:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|124
1758207890000|2025-09-18 15:04:50|||||||||1
1758207910000|2025-09-18 15:05:10|1953|1952|1953|1952|1953|1952|1953|1952|413
1758207920000|2025-09-18 15:05:20|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|0
1758207930000|2025-09-18 15:05:30|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|1420
1758207960000|2025-09-18 15:06:00|1952|1951.5|1953|1952|1953|1952|1952|1951.5|1970
1758207980000|2025-09-18 15:06:20|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|209
1758207990000|2025-09-18 15:06:30|||||||||1619
1758208000000|2025-09-18 15:06:40|1952.5|1952|1953|1952|1953|1952|1952.5|1952|1306
1758208010000|2025-09-18 15:06:50|||||||||1
1758208020000|2025-09-18 15:07:00|1952.5||1952.5||1952.5||1952.5||3
1758208040000|2025-09-18 15:07:20|||||||||1
1758208050000|2025-09-18 15:07:30|1953||1953||1953||1953||19
1758208060000|2025-09-18 15:07:40|||||||||633
1758208070000|2025-09-18 15:07:50|1952.5||1952.5||1952.5||1952.5||1308
1758208080000|2025-09-18 15:08:00||1951.5||1951.5||1951.5||1951.5|270
1758208100000|2025-09-18 15:08:20|||||||||10
1758208110000|2025-09-18 15:08:30|1952||1952||1952||1952||955
1758208120000|2025-09-18 15:08:40|||||||||100
1758208130000|2025-09-18 15:08:50|1951.5|1951|1951|1950.5|1951.5|1951|1951|1950.5|1126
1758208140000|2025-09-18 15:09:00|||||||||202
1758208150000|2025-09-18 15:09:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|290
1758208160000|2025-09-18 15:09:20|1951||1951||1951||1951||6
1758208170000|2025-09-18 15:09:30|1950.5||1950.5||1950.5||1950.5||19
1758208180000|2025-09-18 15:09:40|||||||||145
1758208190000|2025-09-18 15:09:50|||||||||292
1758208200000|2025-09-18 15:10:00|1951||1950.5||1951||1950.5||216
1758208210000|2025-09-18 15:10:10|||||||||67
1758208220000|2025-09-18 15:10:20|||||||||1
1758208230000|2025-09-18 15:10:30||1949.5||1949.5||1949.5||1949.5|788
1758208240000|2025-09-18 15:10:40|||||||||1
1758208250000|2025-09-18 15:10:50|||||||||40
1758208260000|2025-09-18 15:11:00|||||||||2
1758208270000|2025-09-18 15:11:10|||||||||274
1758208290000|2025-09-18 15:11:30|||||||||174
1758208300000|2025-09-18 15:11:40|1951|1950|1951|1950.5|1951|1950.5|1951|1950|1528
1758208310000|2025-09-18 15:11:50|1951.5||1951.5||1951.5||1951.5||15
1758208320000|2025-09-18 15:12:00|1951||1951||1951||1951||644
1758208340000|2025-09-18 15:12:20|||||||||43
1758208360000|2025-09-18 15:12:40|||||||||209
1758208370000|2025-09-18 15:12:50|||||||||224
1758208400000|2025-09-18 15:13:20|1950|1949|1950|1949|1950|1949|1950|1949|1169
1758208410000|2025-09-18 15:13:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|356
1758208420000|2025-09-18 15:13:40||1949||1949||1949||1949|7
1758208430000|2025-09-18 15:13:50||1948.5||1948.5||1948.5||1948.5|0
1758208450000|2025-09-18 15:14:10|||||||||24
1758208460000|2025-09-18 15:14:20|1949|1948|1949|1948|1949|1948|1949|1948|496
1758208470000|2025-09-18 15:14:30|||||||||92
1758208480000|2025-09-18 15:14:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|822
1758208490000|2025-09-18 15:14:50|||||||||166
1758208500000|2025-09-18 15:15:00|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|466
1758208510000|2025-09-18 15:15:10|1951|1950|1951|1950|1951|1950|1951|1950|195
1758208540000|2025-09-18 15:15:40||1950.5||1950.5||1950.5||1950.5|0
1758208550000|2025-09-18 15:15:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|47
1758208590000|2025-09-18 15:16:30|1952|1951.5|1952|1951|1952|1951.5|1952|1951|186
1758208610000|2025-09-18 15:16:50||1951.5||1951.5||1951.5||1951.5|0
1758208660000|2025-09-18 15:17:40||1951||1951.5||1951.5||1951|93
1758208690000|2025-09-18 15:18:10|1951.5|1951|1952|1951|1952|1951.5|1951.5|1951|807
1758208720000|2025-09-18 15:18:40||1951.5||1951||1951.5||1951|541
1758208730000|2025-09-18 15:18:50|1951.5||1951.5||1951.5||1951.5||10
1758208740000|2025-09-18 15:19:00|1952||1952||1952||1952||0
1758208760000|2025-09-18 15:19:20|1951.5|1951.5|1951.5|1951|1951.5|1951.5|1951.5|1951|31
1758208770000|2025-09-18 15:19:30|1952||1951.5||1952||1951.5||1260
1758208780000|2025-09-18 15:19:40|||||||||86
1758208790000|2025-09-18 15:19:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1758208800000|2025-09-18 15:20:00|||||||||467
1758208810000|2025-09-18 15:20:10|||||||||337
1758208830000|2025-09-18 15:20:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|79
1758208840000|2025-09-18 15:20:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|0
1758208850000|2025-09-18 15:20:50|1951.5||1951.5||1951.5||1951.5||0
1758208870000|2025-09-18 15:21:10||1951||1950.5||1951||1950.5|147
1758208900000|2025-09-18 15:21:40|1951||1951||1951||1951||0
1758208910000|2025-09-18 15:21:50|||||||||92
1758208920000|2025-09-18 15:22:00|||||||||1295
1758208970000|2025-09-18 15:22:50|||||||||214
1758208990000|2025-09-18 15:23:10|1951.5||1951||1951.5||1951||16
1758209000000|2025-09-18 15:23:20|1951.5||1951.5||1951.5||1951.5||0
1758209010000|2025-09-18 15:23:30|1951||1951.5||1951.5||1951||68
1758209050000|2025-09-18 15:24:10|1952|1951|1952|1951|1952|1951|1952|1951|0
1758209060000|2025-09-18 15:24:20|1951.5||1951.5||1951.5||1951.5||238
1758209070000|2025-09-18 15:24:30|1952||1952||1952||1952||0
1758209080000|2025-09-18 15:24:40|1951.5||1951.5||1951.5||1951.5||0
1758209120000|2025-09-18 15:25:20|1952||1952||1952||1952||0
1758209130000|2025-09-18 15:25:30|||||||||778
1758209150000|2025-09-18 15:25:50|||||||||45
1758209160000|2025-09-18 15:26:00||1951.5||1951||1951.5||1951|0
1758209210000|2025-09-18 15:26:50|1951.5||1951.5||1951.5||1951.5||1288
1758209230000|2025-09-18 15:27:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|0
1758209240000|2025-09-18 15:27:20|||||||||47
1758209290000|2025-09-18 15:28:10|||||||||299
1758209310000|2025-09-18 15:28:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|785
1758209330000|2025-09-18 15:28:50|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|299
1758209340000|2025-09-18 15:29:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1
1758209350000|2025-09-18 15:29:10|||||||||60
1758209390000|2025-09-18 15:29:50||1950.5||1950.5||1950.5||1950.5|40
1758265210000|2025-09-19 07:00:10|1961|1960|1960|1958|1961|1960|1958.5|1956.5|1959
1758265220000|2025-09-19 07:00:20|1961|1959|1961|1959|1961|1959|1961|1959|3352
1758265230000|2025-09-19 07:00:30|1958|1956|1958.5|1956|1958.5|1956|1958|1956|10
1758265240000|2025-09-19 07:00:40||1956.5||1956.5||1956.5||1956.5|75
1758265250000|2025-09-19 07:00:50|1959.5|1957|1959.5|1956.5|1960.5|1957.5|1959.5|1956.5|1007
1758265260000|2025-09-19 07:01:00|1957.5|1954.5|1955.5|1952.5|1957.5|1954.5|1955.5|1952.5|560
1758265270000|2025-09-19 07:01:10|1955|1952|1955|1952|1955|1952|1955|1952|366
1758265280000|2025-09-19 07:01:20|||||||||170
1758265290000|2025-09-19 07:01:30|1954.5|1952.5|1954.5|1952|1954.5|1952.5|1954.5|1952|0
1758265300000|2025-09-19 07:01:40|1954|1951.5|1954.5|1951.5|1954.5|1951.5|1954|1951.5|9
1758265310000|2025-09-19 07:01:50|1954||1954||1954||1954||6
1758265320000|2025-09-19 07:02:00|1956.5|1954|1956.5|1954|1956.5|1954|1956.5|1954|35
1758265330000|2025-09-19 07:02:10|||||||||25
1758265340000|2025-09-19 07:02:20|1958|1956|1960|1957.5|1960|1957.5|1957.5|1956|936
1758265350000|2025-09-19 07:02:30|1961|1958|1958.5|1956|1961|1958|1958.5|1956|5
1758265360000|2025-09-19 07:02:40|1958|1955.5|1958|1955|1958|1955.5|1958|1955|36
1758265370000|2025-09-19 07:02:50|1959|1956|1958|1955.5|1959|1956|1958|1955.5|1343
1758265380000|2025-09-19 07:03:00|1958.5|1956|1958|1955.5|1958.5|1956|1958|1955.5|613
1758265390000|2025-09-19 07:03:10|||||||||255
1758265400000|2025-09-19 07:03:20|||||||||91
1758265410000|2025-09-19 07:03:30|||||||||50
1758265420000|2025-09-19 07:03:40|||||||||421
1758265430000|2025-09-19 07:03:50|1958.5|1956|1958|1955.5|1958.5|1956|1958|1955.5|700
1758265440000|2025-09-19 07:04:00|1957.5|1955|1957.5|1955|1957.5|1955|1957.5|1955|328
1758265450000|2025-09-19 07:04:10|||||||||40
1758265460000|2025-09-19 07:04:20|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|68
1758265470000|2025-09-19 07:04:30||1955||1954.5||1955||1954.5|130
1758265480000|2025-09-19 07:04:40|||||||||11
1758265490000|2025-09-19 07:04:50|||||||||63
1758265510000|2025-09-19 07:05:10||1955||1955||1955||1955|263
1758265520000|2025-09-19 07:05:20||1954.5||1954.5||1954.5||1954.5|51
1758265530000|2025-09-19 07:05:30|||||||||510
1758265550000|2025-09-19 07:05:50|1955.5|1955|1955.5|1954|1955.5|1955|1955.5|1954|551
1758265560000|2025-09-19 07:06:00|1956|1954.5|1955.5|1954|1956|1954.5|1955.5|1954|522
1758265570000|2025-09-19 07:06:10|1956||1956||1956||1956||15
1758265580000|2025-09-19 07:06:20|||||||||7
1758265590000|2025-09-19 07:06:30|||||||||2
1758265600000|2025-09-19 07:06:40|||||||||52
1758265610000|2025-09-19 07:06:50|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|651
1758265620000|2025-09-19 07:07:00|||||||||48
1758265630000|2025-09-19 07:07:10|||||||||42
1758265640000|2025-09-19 07:07:20|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|1870
1758265650000|2025-09-19 07:07:30|1956|1954|1956|1954|1956|1954|1956|1954|472
1758265660000|2025-09-19 07:07:40|||||||||9
1758265670000|2025-09-19 07:07:50|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|3897
1758265680000|2025-09-19 07:08:00|||||||||2
1758265690000|2025-09-19 07:08:10|||||||||5
1758265700000|2025-09-19 07:08:20|||||||||10
1758265710000|2025-09-19 07:08:30|1955||1955||1955||1955||3
1758265720000|2025-09-19 07:08:40|||||||||2
1758265730000|2025-09-19 07:08:50|1954|1952.5|1955.5|1953.5|1956|1955|1954|1952.5|660
1758265740000|2025-09-19 07:09:00|1956|1955|1957.5|1956|1957.5|1956.5|1955.5|1954|603
1758265750000|2025-09-19 07:09:10|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|9
1758265760000|2025-09-19 07:09:20|||||||||610
1758265770000|2025-09-19 07:09:30|1956|1955|1957|1955.5|1957|1955.5|1956|1955|148
1758265780000|2025-09-19 07:09:40|||||||||7
1758265790000|2025-09-19 07:09:50|1956.5|1955|1957|1956|1957|1956|1956.5|1955|469
1758265800000|2025-09-19 07:10:00|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|172
1758265810000|2025-09-19 07:10:10|1961|1959|1959|1957.5|1961|1959|1959|1957.5|392
1758265820000|2025-09-19 07:10:20|1959.5|1958.5|1960|1958.5|1960|1958.5|1959.5|1958|473
1758265830000|2025-09-19 07:10:30|||||||||339
1758265840000|2025-09-19 07:10:40|1959.5|1958|1958|1956.5|1959.5|1958|1958|1956.5|1003
1758265850000|2025-09-19 07:10:50|||||||||1
1758265860000|2025-09-19 07:11:00|||||||||2
1758265870000|2025-09-19 07:11:10|1957|1956|1957|1955.5|1957.5|1956|1957|1955|68
1758265880000|2025-09-19 07:11:20|||||||||12
1758265890000|2025-09-19 07:11:30|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|2
1758265900000|2025-09-19 07:11:40|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|1897
1758265910000|2025-09-19 07:11:50|1957.5||1957.5||1957.5||1957.5||1
1758265920000|2025-09-19 07:12:00|1957||1957||1957||1957||0
1758265950000|2025-09-19 07:12:30|1961.5|1960|1963.5|1962|1963.5|1962|1961.5|1960|222
1758265960000|2025-09-19 07:12:40|1964.5|1963|1964|1962|1964.5|1963|1964|1962|352
1758265970000|2025-09-19 07:12:50|1964.5|1963|1965.5|1964|1965.5|1964|1964.5|1963|192
1758265980000|2025-09-19 07:13:00|1965|1963.5|1964.5|1963|1965|1963.5|1964.5|1962.5|944
1758265990000|2025-09-19 07:13:10|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|452
1758266000000|2025-09-19 07:13:20|||||||||464
1758266010000|2025-09-19 07:13:30|||||||||4
1758266040000|2025-09-19 07:14:00|1963.5||1964||1964||1963.5||849
1758266060000|2025-09-19 07:14:20|||||||||1
1758266070000|2025-09-19 07:14:30|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|751
1758266090000|2025-09-19 07:14:50|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|335
1758266100000|2025-09-19 07:15:00|1963|1961|1962.5|1961|1963|1961|1962.5|1961|68
1758266110000|2025-09-19 07:15:10|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|1523
1758266120000|2025-09-19 07:15:20|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|213
1758266140000|2025-09-19 07:15:40|1965.5|1964|1965.5|1964|1965.5|1964.5|1965.5|1964|0
1758266150000|2025-09-19 07:15:50|1964.5|1963.5|1964.5|1963|1964.5|1963.5|1964.5|1963|500
1758266160000|2025-09-19 07:16:00|1963.5|1963.5|1963.5|1962.5|1963.5|1963.5|1963.5|1962.5|469
1758266170000|2025-09-19 07:16:10|1964|1962|1963|1962.5|1964|1962.5|1963|1962|46
1758266180000|2025-09-19 07:16:20|||||||||467
1758266190000|2025-09-19 07:16:30|1962.5|1962|1962.5|1961|1962.5|1962|1962.5|1961|494
1758266200000|2025-09-19 07:16:40|||||||||2538
1758266210000|2025-09-19 07:16:50|1961.5|1960.5|1961.5|1960|1961.5|1960.5|1961.5|1960|54
1758266220000|2025-09-19 07:17:00|||||||||103
1758266250000|2025-09-19 07:17:30|||||||||8
1758266260000|2025-09-19 07:17:40|1960.5|1959.5|1959.5|1958|1960.5|1959.5|1959.5|1958|116
1758266270000|2025-09-19 07:17:50|||||||||2
1758266280000|2025-09-19 07:18:00|1960|1959|1959.5|1958|1960|1959|1959.5|1958|1747
1758266290000|2025-09-19 07:18:10|||||||||106
1758266300000|2025-09-19 07:18:20|1958.5|1957.5|1958.5|1957.5|1959|1958|1958|1956.5|100
1758266310000|2025-09-19 07:18:30|||||||||715
1758266320000|2025-09-19 07:18:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|2
1758266330000|2025-09-19 07:18:50|1958||1958||1958||1958||134
1758266340000|2025-09-19 07:19:00|1958.5|1957.5|1957.5|1956|1958.5|1957.5|1957.5|1956|1013
1758266360000|2025-09-19 07:19:20|1958.5|1957|1958.5|1957|1958.5|1957.5|1958.5|1957|329
1758266380000|2025-09-19 07:19:40|||||||||14
1758266390000|2025-09-19 07:19:50|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|0
1758266400000|2025-09-19 07:20:00|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|16
1758266410000|2025-09-19 07:20:10|||||||||2
1758266440000|2025-09-19 07:20:40|1959.5|1958|1960.5|1959|1960.5|1959|1959.5|1958|327
1758266450000|2025-09-19 07:20:50|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|93
1758266460000|2025-09-19 07:21:00|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|345
1758266470000|2025-09-19 07:21:10|||||||||8
1758266490000|2025-09-19 07:21:30|1959|1957.5|1959.5|1958|1959.5|1958|1959|1957.5|0
1758266500000|2025-09-19 07:21:40|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|125
1758266520000|2025-09-19 07:22:00|||||||||5
1758266540000|2025-09-19 07:22:20|||||||||116
1758266550000|2025-09-19 07:22:30|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|1096
1758266560000|2025-09-19 07:22:40|||||||||213
1758266570000|2025-09-19 07:22:50|||||||||1
1758266580000|2025-09-19 07:23:00|1957|1955.5|1956.5|1955|1957|1955.5|1956.5|1955|1076
1758266600000|2025-09-19 07:23:20|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|3661
1758266610000|2025-09-19 07:23:30|1955.5|1954|1955|1953.5|1955.5|1954|1955|1953.5|347
1758266620000|2025-09-19 07:23:40|||||||||300
1758266630000|2025-09-19 07:23:50|||||||||1
1758266640000|2025-09-19 07:24:00|1954.5|1953|1954|1952.5|1954.5|1953|1954|1952.5|1
1758266650000|2025-09-19 07:24:10|||||||||308
1758266690000|2025-09-19 07:24:50|1954.5|1953|1954|1952.5|1954.5|1953.5|1954|1952.5|51
1758266710000|2025-09-19 07:25:10|1955.5|1953|1957|1956|1957|1956|1955.5|1953|846
1758266720000|2025-09-19 07:25:20|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|1087
1758266730000|2025-09-19 07:25:30|1958.5|1958.5|1960|1958.5|1960|1958.5|1958.5|1958.5|0
1758266740000|2025-09-19 07:25:40|||||||||300
1758266750000|2025-09-19 07:25:50|1961|1959.5|1960|1958.5|1961|1959.5|1960|1958.5|334
1758266760000|2025-09-19 07:26:00|||||||||200
1758266770000|2025-09-19 07:26:10|||||||||490
1758266780000|2025-09-19 07:26:20|||||||||2
1758266790000|2025-09-19 07:26:30|||||||||31
1758266800000|2025-09-19 07:26:40|1958.5|1957.5|1959.5|1958|1959.5|1958|1958.5|1957.5|864
1758266820000|2025-09-19 07:27:00|1959|1957.5|1958|1956.5|1959|1957.5|1958|1956.5|396
1758266830000|2025-09-19 07:27:10|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|0
1758266840000|2025-09-19 07:27:20|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|240
1758266850000|2025-09-19 07:27:30|||||||||4
1758266870000|2025-09-19 07:27:50|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1955.5|604
1758266880000|2025-09-19 07:28:00|1958|1957|1958|1956.5|1958|1957|1958|1956.5|535
1758266890000|2025-09-19 07:28:10|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|1
1758266900000|2025-09-19 07:28:20|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|1608
1758266910000|2025-09-19 07:28:30|1956.5|1955|1955|1953.5|1956.5|1955|1955|1953.5|1193
1758266920000|2025-09-19 07:28:40|||||||||210
1758266930000|2025-09-19 07:28:50|||||||||1
1758266940000|2025-09-19 07:29:00|||||||||1
1758266950000|2025-09-19 07:29:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1093
1758266960000|2025-09-19 07:29:20||1954||1954||1954||1954|0
1758266970000|2025-09-19 07:29:30|||||||||3
1758266980000|2025-09-19 07:29:40|1955|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|31
1758267000000|2025-09-19 07:30:00|1955||1955||1955||1955||500
1758267010000|2025-09-19 07:30:10|1954.5||1954.5||1954.5||1954.5||2
1758267020000|2025-09-19 07:30:20|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953.5|1952|1503
1758267030000|2025-09-19 07:30:30|1952.5|1951|1950.5|1949|1952.5|1951.5|1950.5|1949|976
1758267040000|2025-09-19 07:30:40|1950|1948|1949|1947.5|1950|1948|1948|1946.5|1948
1758267050000|2025-09-19 07:30:50|1948.5|1947|1948|1946.5|1948.5|1947|1948|1946.5|814
1758267060000|2025-09-19 07:31:00|1947|1946|1947|1946|1947|1946|1946.5|1945|733
1758267070000|2025-09-19 07:31:10|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|26
1758267080000|2025-09-19 07:31:20|1946|1945|1946|1944.5|1946|1945|1946|1944.5|308
1758267100000|2025-09-19 07:31:40|1946.5|1945|1946.5|1945.5|1946.5|1945.5|1946.5|1945|1218
1758267110000|2025-09-19 07:31:50|1946|1945|1947.5|1946|1948|1946.5|1946|1945|267
1758267120000|2025-09-19 07:32:00|1947|1949|1950.5|1949|1950.5|1949|1947|1949|359
1758267130000|2025-09-19 07:32:10|1951|1949.5|1951|1950|1951|1950|1951|1949.5|58
1758267140000|2025-09-19 07:32:20|||||||||1600
1758267150000|2025-09-19 07:32:30|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|7
1758267160000|2025-09-19 07:32:40|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|345
1758267180000|2025-09-19 07:33:00|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|3
1758267190000|2025-09-19 07:33:10|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|171
1758267200000|2025-09-19 07:33:20|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|526
1758267210000|2025-09-19 07:33:30||1949||1949||1949||1949|0
1758267220000|2025-09-19 07:33:40|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|0
1758267250000|2025-09-19 07:34:10|||||||||357
1758267280000|2025-09-19 07:34:40|||||||||19
1758267290000|2025-09-19 07:34:50||1949||1948.5||1949||1948.5|2
1758267300000|2025-09-19 07:35:00|1949.5|1949|1949.5|1948|1949.5|1949|1949.5|1948|136
1758267310000|2025-09-19 07:35:10|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|550
1758267320000|2025-09-19 07:35:20|||||||||1083
1758267330000|2025-09-19 07:35:30||1949||1948.5||1949||1948.5|254
1758267340000|2025-09-19 07:35:40|||||||||1
1758267350000|2025-09-19 07:35:50|||||||||470
1758267360000|2025-09-19 07:36:00|1950.5|1949.5|1950.5|1949|1950.5|1949.5|1950.5|1949|1538
1758267370000|2025-09-19 07:36:10|1950|1948|1950|1948.5|1950|1948.5|1949.5|1948|52
1758267380000|2025-09-19 07:36:20|||||||||1
1758267390000|2025-09-19 07:36:30|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|20
1758267400000|2025-09-19 07:36:40|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|0
1758267410000|2025-09-19 07:36:50||1948.5||1948.5||1948.5||1948|0
1758267420000|2025-09-19 07:37:00||1948||1948||1948||1948|0
1758267430000|2025-09-19 07:37:10|1950|1949|1950|1949|1950|1949|1950|1949|345
1758267440000|2025-09-19 07:37:20|||||||||2
1758267450000|2025-09-19 07:37:30|1951|1950|1952|1951|1952|1951|1951|1950|1300
1758267480000|2025-09-19 07:38:00|||||||||509
1758267490000|2025-09-19 07:38:10|||||||||6
1758267500000|2025-09-19 07:38:20|1951.5|1950.5|1952|1950.5|1952|1950.5|1951.5|1950.5|2089
1758267510000|2025-09-19 07:38:30||1951||1951||1951||1951|210
1758267520000|2025-09-19 07:38:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|190
1758267540000|2025-09-19 07:39:00|1953|1952|1953|1952|1953|1952|1953|1952|261
1758267550000|2025-09-19 07:39:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|676
1758267570000|2025-09-19 07:39:30|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|603
1758267580000|2025-09-19 07:39:40|||||||||13
1758267590000|2025-09-19 07:39:50|||||||||159
1758267600000|2025-09-19 07:40:00||1954||1954||1954||1954|1
1758267610000|2025-09-19 07:40:10|||||||||146
1758267630000|2025-09-19 07:40:30|1954.5|1953.5|1955|1953.5|1955|1954|1954.5|1953.5|574
1758267640000|2025-09-19 07:40:40|1954.5||1955||1955||1954.5||100
1758267660000|2025-09-19 07:41:00|1954.5||1955||1955||1954.5||0
1758267670000|2025-09-19 07:41:10||1954||1954||1954||1954|328
1758267680000|2025-09-19 07:41:20||1954.5||1954||1954.5||1954|0
1758267690000|2025-09-19 07:41:30|||||||||1861
1758267700000|2025-09-19 07:41:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|131
1758267710000|2025-09-19 07:41:50|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|326
1758267750000|2025-09-19 07:42:30|1956|1955|1956|1955.5|1956|1955.5|1956|1954.5|1076
1758267760000|2025-09-19 07:42:40||1955||1955||1955||1955|0
1758267770000|2025-09-19 07:42:50||1955.5||1955||1955.5||1955|5
1758267780000|2025-09-19 07:43:00|1956.5|1955.5|1956.5|1956|1956.5|1956|1956.5|1955.5|761
1758267790000|2025-09-19 07:43:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1729
1758267800000|2025-09-19 07:43:20|||||||||183
1758267810000|2025-09-19 07:43:30|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|440
1758267820000|2025-09-19 07:43:40||1957.5||1958||1958||1957.5|5
1758267830000|2025-09-19 07:43:50|1960|1958.5|1960|1959|1960|1959|1960|1958.5|50
1758267840000|2025-09-19 07:44:00||1959.5||1959.5||1959.5||1959.5|114
1758267850000|2025-09-19 07:44:10||1959||1958.5||1959||1958.5|0
1758267870000|2025-09-19 07:44:30|||||||||1
1758267880000|2025-09-19 07:44:40||1959||1958.5||1959||1958.5|1377
1758267890000|2025-09-19 07:44:50|1959.5|1958|1960|1958.5|1960|1958.5|1959.5|1958|107
1758267910000|2025-09-19 07:45:10|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|0
1758267920000|2025-09-19 07:45:20|1959|1957.5|1959|1957.5|1959|1958.5|1959|1957.5|0
1758267930000|2025-09-19 07:45:30||1958||1958||1958||1958|1
1758267950000|2025-09-19 07:45:50|1959.5|1958.5|1959|1957.5|1959.5|1958.5|1958.5|1957|700
1758267960000|2025-09-19 07:46:00|1958.5|1957|1958|1956.5|1958.5|1957|1958|1956.5|117
1758267970000|2025-09-19 07:46:10|||||||||284
1758267980000|2025-09-19 07:46:20|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|105
1758267990000|2025-09-19 07:46:30|||||||||2
1758268030000|2025-09-19 07:47:10||1956.5||1956.5||1957||1956.5|800
1758268040000|2025-09-19 07:47:20||1956||1956||1956.5||1956|0
1758268050000|2025-09-19 07:47:30|1957|1956.5|1957|1956|1957|1956.5|1957|1956|175
1758268060000|2025-09-19 07:47:40|1957.5||1957||1957.5||1957||37
1758268070000|2025-09-19 07:47:50|1957.5||1957.5||1957.5||1957||19
1758268080000|2025-09-19 07:48:00|1957||1957||1957||1957||0
1758268090000|2025-09-19 07:48:10||1956.5||1956.5||1956.5||1956.5|0
1758268100000|2025-09-19 07:48:20|1958|1957|1958|1957|1958|1957|1958|1957|3
1758268110000|2025-09-19 07:48:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1758268120000|2025-09-19 07:48:40|||||||||14
1758268130000|2025-09-19 07:48:50|1958|1957|1958|1957|1958|1957|1958|1957|235
1758268150000|2025-09-19 07:49:10|1958.5|1956.5|1958.5|1957.5|1958.5|1958|1958.5|1956.5|913
1758268160000|2025-09-19 07:49:20||1958||1957.5||1958||1957.5|168
1758268170000|2025-09-19 07:49:30|||||||||1
1758268180000|2025-09-19 07:49:40||1958||1958||1958||1958|3
1758268190000|2025-09-19 07:49:50||1957.5||1957.5||1957.5||1957.5|0
1758268200000|2025-09-19 07:50:00|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|338
1758268210000|2025-09-19 07:50:10|||||||||160
1758268220000|2025-09-19 07:50:20|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|26
1758268240000|2025-09-19 07:50:40|1958|1956.5|1958|1956.5|1958|1956.5|1957.5|1956.5|609
1758268250000|2025-09-19 07:50:50||1957.5||1956.5||1957.5||1956.5|0
1758268260000|2025-09-19 07:51:00|1957.5|1957|1958|1957|1958|1957|1957.5|1957|0
1758268280000|2025-09-19 07:51:20|||||||||350
1758268290000|2025-09-19 07:51:30|1957|1956.5|1957|1956.5|1957|1957|1957|1956.5|341
1758268300000|2025-09-19 07:51:40|||||||||1
1758268310000|2025-09-19 07:51:50|||||||||48
1758268330000|2025-09-19 07:52:10|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|178
1758268340000|2025-09-19 07:52:20|1957|1956|1957|1956|1957|1956|1956.5|1956|4849
1758268350000|2025-09-19 07:52:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|271
1758268360000|2025-09-19 07:52:40|1957|1956|1957|1956|1957|1956|1957|1956|725
1758268370000|2025-09-19 07:52:50|1957.5||1957.5||1957.5||1957.5||8
1758268380000|2025-09-19 07:53:00|1957|1956.5|1957|1956|1957|1956.5|1957|1956|0
1758268390000|2025-09-19 07:53:10|1957.5|1957|1958|1957|1958|1957|1957.5|1957|333
1758268410000|2025-09-19 07:53:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|89
1758268420000|2025-09-19 07:53:40|1957|1956|1956.5|1955.5|1957.5|1956|1956.5|1955.5|1207
1758268430000|2025-09-19 07:53:50|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|228
1758268440000|2025-09-19 07:54:00||1956||1955.5||1956||1955.5|239
1758268450000|2025-09-19 07:54:10|1956|1955|1956|1955|1956|1955|1956|1955|5
1758268480000|2025-09-19 07:54:40|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|0
1758268490000|2025-09-19 07:54:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1758268500000|2025-09-19 07:55:00|1956|1955|1956|1954.5|1956|1955|1955.5|1954|100
1758268510000|2025-09-19 07:55:10||1955||1955||1955||1955|0
1758268530000|2025-09-19 07:55:30|1955.5|1954.5|1956|1954.5|1956|1954.5|1955.5|1954.5|0
1758268540000|2025-09-19 07:55:40|1955.5|1955|1956|1955|1956|1955|1955.5|1954.5|313
1758268550000|2025-09-19 07:55:50|||||||||255
1758268590000|2025-09-19 07:56:30||1955.5||1955||1955.5||1955|76
1758268600000|2025-09-19 07:56:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955|420
1758268610000|2025-09-19 07:56:50|||||||||1
1758268620000|2025-09-19 07:57:00||1956||1955.5||1956||1955|52
1758268650000|2025-09-19 07:57:30|||||||||359
1758268660000|2025-09-19 07:57:40|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|241
1758268670000|2025-09-19 07:57:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|700
1758268710000|2025-09-19 07:58:30|||||||||3
1758268720000|2025-09-19 07:58:40|1957|1956|1957|1956|1957|1956|1957|1956|22
1758268730000|2025-09-19 07:58:50|||||||||26
1758268740000|2025-09-19 07:59:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|3
1758268750000|2025-09-19 07:59:10|1958|1957|1958|1956.5|1958|1957|1958|1956.5|0
1758268760000|2025-09-19 07:59:20|1957.5|1957|1958|1956.5|1958|1957|1957.5|1956.5|300
1758268770000|2025-09-19 07:59:30|||||||||3
1758268780000|2025-09-19 07:59:40|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957.5|1956|50
1758268790000|2025-09-19 07:59:50|||||||||55
1758268800000|2025-09-19 08:00:00|1958||1958||1958||1958||1
1758268810000|2025-09-19 08:00:10||1957||1957||1957||1956.5|3
1758268820000|2025-09-19 08:00:20|1958.5|1957.5|1958.5|1957.5|1959.5|1959|1958.5|1957.5|1068
1758268830000|2025-09-19 08:00:30|1959|1959|1961|1960|1961.5|1960.5|1959|1959|239
1758268840000|2025-09-19 08:00:40|1960.5|1959.5|1959|1958|1960.5|1959.5|1959|1958|100
1758268850000|2025-09-19 08:00:50|1958.5|1957.5|1959|1957.5|1959|1958|1958.5|1957.5|3
1758268860000|2025-09-19 08:01:00|1958.5|1958.5|1958.5|1957.5|1959|1958.5|1958.5|1957.5|1149
1758268870000|2025-09-19 08:01:10|1957.5|1956.5|1958.5|1957.5|1958.5|1957.5|1957|1956.5|152
1758268880000|2025-09-19 08:01:20|1958|1957|1957|1956|1958.5|1957|1957|1956|526
1758268890000|2025-09-19 08:01:30|||||||||57
1758268900000|2025-09-19 08:01:40||1955.5||1956||1956||1955.5|0
1758268910000|2025-09-19 08:01:50|||||||||25
1758268940000|2025-09-19 08:02:20|1956.5|1955|1956.5|1955.5|1956.5|1955.5|1956.5|1955|35
1758268950000|2025-09-19 08:02:30||1955||1955||1955||1955|1280
1758268960000|2025-09-19 08:02:40|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|0
1758268970000|2025-09-19 08:02:50|1956|1955.5|1956|1955|1956|1955.5|1955|1955|129
1758268980000|2025-09-19 08:03:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1758268990000|2025-09-19 08:03:10|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|295
1758269000000|2025-09-19 08:03:20|||||||||1465
1758269010000|2025-09-19 08:03:30|1955||1955.5||1955.5||1955||0
1758269020000|2025-09-19 08:03:40|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|1414
1758269030000|2025-09-19 08:03:50||1955.5||1956||1956||1955.5|0
1758269050000|2025-09-19 08:04:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|244
1758269060000|2025-09-19 08:04:20|1957|1956|1957|1956|1957|1956|1957|1956|78
1758269070000|2025-09-19 08:04:30|1957.5|1956.5|1957|1956|1957.5|1957|1957|1956|325
1758269080000|2025-09-19 08:04:40|||||||||163
1758269090000|2025-09-19 08:04:50|1957.5|1956.5|1956.5|1956|1957.5|1956.5|1956.5|1956|940
1758269140000|2025-09-19 08:05:40|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|388
1758269150000|2025-09-19 08:05:50|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|1
1758269180000|2025-09-19 08:06:20|||||||||18
1758269190000|2025-09-19 08:06:30|1957|1956|1957|1956|1957.5|1956|1957|1956|97
1758269200000|2025-09-19 08:06:40|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|95
1758269220000|2025-09-19 08:07:00|||||||||1
1758269240000|2025-09-19 08:07:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|38
1758269260000|2025-09-19 08:07:40|1958|1957|1958|1957|1958|1957|1958|1957|1
1758269270000|2025-09-19 08:07:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|342
1758269290000|2025-09-19 08:08:10|1958|1957|1958|1957|1958|1957|1958|1957|74
1758269300000|2025-09-19 08:08:20|1957.5||1957.5||1957.5||1957.5||0
1758269310000|2025-09-19 08:08:30||1956.5||1956.5||1956.5||1956.5|1530
1758269320000|2025-09-19 08:08:40|1958|1957|1957.5|1957|1958|1957|1957.5|1957|0
1758269330000|2025-09-19 08:08:50|1958||1958||1958||1958||31
1758269340000|2025-09-19 08:09:00|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|48
1758269350000|2025-09-19 08:09:10|||||||||21
1758269380000|2025-09-19 08:09:40|||||||||306
1758269390000|2025-09-19 08:09:50||1957.5||1957||1957.5||1957|0
1758269400000|2025-09-19 08:10:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957|1
1758269410000|2025-09-19 08:10:10|1958|1957|1958|1957|1958|1957|1958|1957|2
1758269420000|2025-09-19 08:10:20||1956.5||1956.5||1956.5||1956.5|0
1758269430000|2025-09-19 08:10:30||1957||1957||1957||1957|0
1758269440000|2025-09-19 08:10:40|||||||||4910
1758269460000|2025-09-19 08:11:00|1957.5|1956.5|1958|1956.5|1958|1956.5|1957.5|1956.5|0
1758269470000|2025-09-19 08:11:10|1957.5||1957.5||1957.5||1957.5||0
1758269480000|2025-09-19 08:11:20|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|481
1758269490000|2025-09-19 08:11:30|1958|1957|1958|1957|1958|1957|1958|1957|230
1758269500000|2025-09-19 08:11:40|||||||||619
1758269550000|2025-09-19 08:12:30|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957|191
1758269560000|2025-09-19 08:12:40||1957.5||1957.5||1957.5||1957.5|66
1758269580000|2025-09-19 08:13:00|1959|1958|1959|1958|1959|1958|1959|1958|316
1758269600000|2025-09-19 08:13:20||1958.5||1958||1958.5||1958|175
1758269610000|2025-09-19 08:13:30|||||||||25
1758269630000|2025-09-19 08:13:50|||||||||3
1758269650000|2025-09-19 08:14:10||1958.5||1958.5||1958.5||1958.5|2
1758269660000|2025-09-19 08:14:20||1958||1958||1958||1958|0
1758269670000|2025-09-19 08:14:30||1958.5||1958||1958.5||1958|1225
1758269740000|2025-09-19 08:15:40|||||||||1
1758269750000|2025-09-19 08:15:50|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|446
1758269760000|2025-09-19 08:16:00|1957.5|1956.5|1957.5|1956.5|1958|1957|1957.5|1956.5|147
1758269790000|2025-09-19 08:16:30|1958|1957|1958|1956.5|1958|1957|1957.5|1956.5|1300
1758269800000|2025-09-19 08:16:40|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|1
1758269820000|2025-09-19 08:17:00|1958|1956|1957.5|1956.5|1958|1956.5|1957.5|1956|0
1758269830000|2025-09-19 08:17:10|||||||||2
1758269840000|2025-09-19 08:17:20||1956||1956.5||1957||1956|0
1758269850000|2025-09-19 08:17:30||1957||1956.5||1957||1956.5|5
1758269880000|2025-09-19 08:18:00|||||||||34
1758269900000|2025-09-19 08:18:20||1956||1956.5||1956.5||1956|91
1758269910000|2025-09-19 08:18:30|1957||1957.5||1957.5||1957||90
1758269920000|2025-09-19 08:18:40|1958|1957|1958|1957.5|1958|1957.5|1958|1956.5|40
1758269930000|2025-09-19 08:18:50||1956.5||1956.5||1956.5||1956.5|33
1758269940000|2025-09-19 08:19:00|1957.5|1957|1958|1957|1958|1957|1957.5|1956.5|2
1758269950000|2025-09-19 08:19:10|||||||||14
1758269970000|2025-09-19 08:19:30|||||||||100
1758269980000|2025-09-19 08:19:40|||||||||105
1758269990000|2025-09-19 08:19:50|1957.5|1958|1958.5|1958|1958.5|1958|1957.5|1958|31
1758270000000|2025-09-19 08:20:00||1957.5||1958||1958||1957.5|0
1758270010000|2025-09-19 08:20:10|1959|1958.5|1960.5|1959.5|1960.5|1959.5|1959|1958.5|591
1758270020000|2025-09-19 08:20:20|1961|1960|1961|1960|1961|1960|1961|1960|810
1758270030000|2025-09-19 08:20:30|1961.5|1960.5|1961.5|1960|1961.5|1960.5|1961.5|1960|682
1758270040000|2025-09-19 08:20:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|2
1758270050000|2025-09-19 08:20:50|1961.5||1961.5||1961.5||1961.5||5
1758270060000|2025-09-19 08:21:00|1962|1961|1962|1961|1962|1961|1962|1960.5|2
1758270070000|2025-09-19 08:21:10||1961.5||1961.5||1961.5||1961.5|0
1758270080000|2025-09-19 08:21:20|1963|1962|1963|1962|1963|1962.5|1963|1962|267
1758270100000|2025-09-19 08:21:40||1962.5||1962||1962.5||1962|0
1758270110000|2025-09-19 08:21:50||1962.5||1962.5||1962.5||1962|15
1758270120000|2025-09-19 08:22:00||1962||1962||1962||1962|2
1758270140000|2025-09-19 08:22:20|||||||||8
1758270160000|2025-09-19 08:22:40|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|12595
1758270170000|2025-09-19 08:22:50|||||||||6
1758270180000|2025-09-19 08:23:00||1962.5||1962.5||1962.5||1962.5|1
1758270200000|2025-09-19 08:23:20||1963||1963||1963||1963|111
1758270210000|2025-09-19 08:23:30||1962.5||1962.5||1962.5||1962.5|64
1758270230000|2025-09-19 08:23:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|292
1758270240000|2025-09-19 08:24:00|1964|1963|1964|1963|1964|1963|1964|1963|1514
1758270250000|2025-09-19 08:24:10|1964.5|1963.5|1965.5|1964.5|1965.5|1964.5|1964.5|1963.5|70
1758270280000|2025-09-19 08:24:40|||||||||1
1758270300000|2025-09-19 08:25:00|1965|1963.5|1965|1964|1965|1964|1965|1963.5|225
1758270310000|2025-09-19 08:25:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1758270320000|2025-09-19 08:25:20||1964||1964||1964||1964|0
1758270330000|2025-09-19 08:25:30|1965||1965||1965||1965||213
1758270340000|2025-09-19 08:25:40||1964.5||1964||1964.5||1964|0
1758270350000|2025-09-19 08:25:50|||||||||452
1758270360000|2025-09-19 08:26:00|1964.5||1965||1965||1964.5||1324
1758270370000|2025-09-19 08:26:10|||||||||76
1758270380000|2025-09-19 08:26:20||1964.5||1964.5||1964.5||1964.5|0
1758270390000|2025-09-19 08:26:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|689
1758270400000|2025-09-19 08:26:40|1964.5|1963.5|1965.5|1964|1965.5|1964|1964.5|1963.5|184
1758270410000|2025-09-19 08:26:50|1965||1965||1965||1965||23
1758270420000|2025-09-19 08:27:00|1965.5|1964.5|1965.5|1965|1965.5|1965|1965.5|1964.5|118
1758270430000|2025-09-19 08:27:10|||||||||1
1758270440000|2025-09-19 08:27:20|||||||||1
1758270460000|2025-09-19 08:27:40|||||||||473
1758270470000|2025-09-19 08:27:50|||||||||1
1758270480000|2025-09-19 08:28:00|||||||||14
1758270500000|2025-09-19 08:28:20|||||||||34
1758270510000|2025-09-19 08:28:30|1966||1966||1966||1966||500
1758270520000|2025-09-19 08:28:40|||||||||5
1758270530000|2025-09-19 08:28:50|1965.5|1964|1965|1964|1965.5|1964|1965|1964|221
1758270540000|2025-09-19 08:29:00|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|27
1758270550000|2025-09-19 08:29:10|||||||||180
1758270560000|2025-09-19 08:29:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|5
1758270570000|2025-09-19 08:29:30|1966|1965|1966|1965|1966|1965|1966|1965|329
1758270580000|2025-09-19 08:29:40|1966.5|1965.5|1967.5|1966.5|1967.5|1966.5|1966.5|1965.5|217
1758270590000|2025-09-19 08:29:50|||||||||4
1758270600000|2025-09-19 08:30:00|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|151
1758270610000|2025-09-19 08:30:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|10
1758270620000|2025-09-19 08:30:20|1969|1968|1969|1967.5|1969|1968|1969|1967.5|3
1758270630000|2025-09-19 08:30:30|||||||||72
1758270640000|2025-09-19 08:30:40|1968.5|1966.5|1968|1966.5|1968.5|1966.5|1967.5|1966.5|1288
1758270650000|2025-09-19 08:30:50|1967.5|1967|1968|1966.5|1968|1967|1967.5|1966.5|0
1758270660000|2025-09-19 08:31:00||1967||1966.5||1967||1966.5|37
1758270670000|2025-09-19 08:31:10||1967||1967||1967||1967|2557
1758270680000|2025-09-19 08:31:20|||||||||1
1758270690000|2025-09-19 08:31:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|8
1758270700000|2025-09-19 08:31:40|1969|1968|1969|1968|1969.5|1968.5|1969|1968|477
1758270730000|2025-09-19 08:32:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|353
1758270740000|2025-09-19 08:32:20|||||||||1
1758270750000|2025-09-19 08:32:30|||||||||2
1758270760000|2025-09-19 08:32:40|||||||||202
1758270770000|2025-09-19 08:32:50|1970|1969|1970|1969|1970|1969|1970|1969|211
1758270780000|2025-09-19 08:33:00|1971|1969.5|1971.5|1970.5|1972|1970.5|1970.5|1969.5|2025
1758270790000|2025-09-19 08:33:10|1972||1972||1972||1972||0
1758270810000|2025-09-19 08:33:30||1971||1971||1971||1971|1
1758270820000|2025-09-19 08:33:40|||||||||42
1758270830000|2025-09-19 08:33:50|1973|1971.5|1973|1972|1973|1972|1973|1971.5|830
1758270840000|2025-09-19 08:34:00|1973.5|1972.5|1973|1971.5|1974|1972.5|1973|1971.5|758
1758270850000|2025-09-19 08:34:10|1972.5|1971|1972.5|1971|1972.5|1971|1972|1971|231
1758270860000|2025-09-19 08:34:20|1973|1971.5|1973|1972|1973|1972|1973|1971|80
1758270870000|2025-09-19 08:34:30|||||||||1515
1758270880000|2025-09-19 08:34:40|1973.5||1973.5||1973.5||1973.5||405
1758270890000|2025-09-19 08:34:50|1973||1973||1973||1973||654
1758270900000|2025-09-19 08:35:00|||||||||1
1758270920000|2025-09-19 08:35:20|||||||||132
1758270930000|2025-09-19 08:35:30|||||||||2
1758270940000|2025-09-19 08:35:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|393
1758270950000|2025-09-19 08:35:50|1973|1972|1973|1972|1973|1972|1973|1972|1260
1758270970000|2025-09-19 08:36:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|3
1758270980000|2025-09-19 08:36:20||1972||1972.5||1972.5||1972|0
1758270990000|2025-09-19 08:36:30|||||||||43
1758271000000|2025-09-19 08:36:40|||||||||1
1758271010000|2025-09-19 08:36:50||1972||1972||1972||1972|0
1758271020000|2025-09-19 08:37:00|1973|1971.5|1972.5|1971.5|1973|1971.5|1972.5|1971.5|635
1758271030000|2025-09-19 08:37:10||1971||1971||1971||1971|5
1758271040000|2025-09-19 08:37:20|1972||1972||1972||1972||0
1758271050000|2025-09-19 08:37:30|||||||||288
1758271060000|2025-09-19 08:37:40|||||||||7
1758271090000|2025-09-19 08:38:10|||||||||3
1758271100000|2025-09-19 08:38:20|1971|1970|1971|1970|1971|1970|1971|1970|631
1758271110000|2025-09-19 08:38:30|||||||||3
1758271120000|2025-09-19 08:38:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1758271130000|2025-09-19 08:38:50|||||||||28
1758271140000|2025-09-19 08:39:00|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|170
1758271150000|2025-09-19 08:39:10|||||||||94
1758271160000|2025-09-19 08:39:20|||||||||256
1758271180000|2025-09-19 08:39:40|||||||||576
1758271190000|2025-09-19 08:39:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|10
1758271200000|2025-09-19 08:40:00|1969||1969.5||1969.5||1969||531
1758271210000|2025-09-19 08:40:10|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|36
1758271230000|2025-09-19 08:40:30|||||||||255
1758271240000|2025-09-19 08:40:40|1968|1966.5|1967|1966|1968|1966.5|1967|1966|0
1758271270000|2025-09-19 08:41:10|1968.5|1965.5|1968.5|1967.5|1968.5|1967.5|1968.5|1965.5|1731
1758271280000|2025-09-19 08:41:20|1969||1969||1969||1969||0
1758271290000|2025-09-19 08:41:30||1968||1968||1968||1968|252
1758271300000|2025-09-19 08:41:40||1967.5||1967.5||1967.5||1967.5|0
1758271310000|2025-09-19 08:41:50||1968||1968||1968||1968|0
1758271320000|2025-09-19 08:42:00||1967.5||1967.5||1968||1967.5|1995
1758271340000|2025-09-19 08:42:20|1968.5||1968.5||1968.5||1968.5||7
1758271350000|2025-09-19 08:42:30|||||||||50
1758271360000|2025-09-19 08:42:40|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|93
1758271370000|2025-09-19 08:42:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1758271380000|2025-09-19 08:43:00|||||||||405
1758271400000|2025-09-19 08:43:20||1967||1967||1967||1967|212
1758271430000|2025-09-19 08:43:50||1966.5||1966.5||1966.5||1966.5|30
1758271440000|2025-09-19 08:44:00|1968|1967|1968|1967|1968|1967.5|1968|1967|8
1758271480000|2025-09-19 08:44:40|||||||||5
1758271520000|2025-09-19 08:45:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|953
1758271530000|2025-09-19 08:45:30|||||||||3
1758271550000|2025-09-19 08:45:50|1968|1967|1968|1967|1968|1967|1968|1967|1
1758271570000|2025-09-19 08:46:10|||||||||4
1758271610000|2025-09-19 08:46:50|||||||||35
1758271620000|2025-09-19 08:47:00|1968.5|1967.5|1968.5|1967.5|1969|1968|1968.5|1967.5|216
1758271630000|2025-09-19 08:47:10|1969.5|1968|1969|1968|1969.5|1968.5|1969|1968|120
1758271640000|2025-09-19 08:47:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1758271650000|2025-09-19 08:47:30|||||||||30
1758271660000|2025-09-19 08:47:40|1969||1969||1969||1969||0
1758271670000|2025-09-19 08:47:50||1968||1968||1968||1968|0
1758271690000|2025-09-19 08:48:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1758271700000|2025-09-19 08:48:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1758271710000|2025-09-19 08:48:30|||||||||5
1758271720000|2025-09-19 08:48:40|||||||||85
1758271760000|2025-09-19 08:49:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|113
1758271780000|2025-09-19 08:49:40|1970|1969|1970|1968.5|1970|1969|1970|1968.5|140
1758271790000|2025-09-19 08:49:50||1969||1969||1969||1969|0
1758271800000|2025-09-19 08:50:00|||||||||6
1758271810000|2025-09-19 08:50:10|||||||||3
1758271830000|2025-09-19 08:50:30|1969|1968|1969|1968|1969|1968|1969|1968|973
1758271860000|2025-09-19 08:51:00|||||||||18
1758271870000|2025-09-19 08:51:10|||||||||114
1758271880000|2025-09-19 08:51:20|1970|1968.5|1969.5|1968.5|1970|1968.5|1969.5|1968.5|950
1758271890000|2025-09-19 08:51:30|||||||||50
1758271900000|2025-09-19 08:51:40||1968||1968||1968||1968|52
1758271910000|2025-09-19 08:51:50||1968.5||1968.5||1968.5||1968.5|1
1758271920000|2025-09-19 08:52:00|||||||||4
1758271930000|2025-09-19 08:52:10|1969|1968|1969|1968|1969|1968|1969|1968|1500
1758271940000|2025-09-19 08:52:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1758271950000|2025-09-19 08:52:30|||||||||256
1758271960000|2025-09-19 08:52:40|1969|1968|1969|1968|1969|1968|1969|1968|140
1758271970000|2025-09-19 08:52:50|||||||||51
1758271980000|2025-09-19 08:53:00|||||||||2
1758271990000|2025-09-19 08:53:10|1969.5|1968.5|1969|1968|1970|1969.5|1969|1968|714
1758272000000|2025-09-19 08:53:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1758272010000|2025-09-19 08:53:30|1969|1968|1969|1968|1969|1968|1969|1968|0
1758272020000|2025-09-19 08:53:40|||||||||104
1758272050000|2025-09-19 08:54:10|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|204
1758272060000|2025-09-19 08:54:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|104
1758272070000|2025-09-19 08:54:30|1968||1968||1968||1968||1
1758272080000|2025-09-19 08:54:40|1967.5|1967|1967.5|1966|1967.5|1967|1967.5|1966|7
1758272090000|2025-09-19 08:54:50|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|3
1758272100000|2025-09-19 08:55:00|||||||||209
1758272110000|2025-09-19 08:55:10|1967|1966|1967|1966|1967|1966|1967|1966|51
1758272120000|2025-09-19 08:55:20|||||||||446
1758272130000|2025-09-19 08:55:30|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|115
1758272140000|2025-09-19 08:55:40|||||||||390
1758272150000|2025-09-19 08:55:50|1966.5|1965.5|1967|1965.5|1967|1965.5|1966.5|1965.5|43
1758272160000|2025-09-19 08:56:00|1966.5|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|5
1758272170000|2025-09-19 08:56:10|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|5
1758272180000|2025-09-19 08:56:20|1967||1966.5||1967||1966.5||0
1758272190000|2025-09-19 08:56:30|1967||1966.5||1967||1966.5||5
1758272200000|2025-09-19 08:56:40|1966|1965|1965.5|1965|1966|1965|1965.5|1965|744
1758272210000|2025-09-19 08:56:50|1965|1964.5|1965|1964|1965|1964.5|1965|1964|78
1758272220000|2025-09-19 08:57:00|1964|1963|1964.5|1963|1964.5|1963.5|1964|1963|776
1758272230000|2025-09-19 08:57:10|1965|1963.5|1965|1964.5|1965|1964.5|1965|1963|1629
1758272240000|2025-09-19 08:57:20|1964.5|1963.5|1965|1964|1965|1964|1964.5|1963.5|332
1758272260000|2025-09-19 08:57:40|||||||||2
1758272270000|2025-09-19 08:57:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|166
1758272280000|2025-09-19 08:58:00||1965||1965||1965||1965|695
1758272290000|2025-09-19 08:58:10|1966|1965.5|1966|1965|1966|1965.5|1966|1965|7
1758272300000|2025-09-19 08:58:20|||||||||66
1758272320000|2025-09-19 08:58:40|1965.5||1965.5||1965.5||1965.5||0
1758272330000|2025-09-19 08:58:50|1965|1964|1965|1963.5|1965|1964|1965|1963.5|212
1758272340000|2025-09-19 08:59:00|1964.5|1964|1964|1963|1964.5|1964|1964|1963|1743
1758272350000|2025-09-19 08:59:10|1963.5||1964||1964||1963.5||561
1758272360000|2025-09-19 08:59:20|1963.5|1962.5|1964|1963|1964|1963|1963.5|1962.5|0
1758272370000|2025-09-19 08:59:30|||||||||70
1758272380000|2025-09-19 08:59:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|753
1758272390000|2025-09-19 08:59:50|1963||1963.5||1963.5||1963||0
1758272400000|2025-09-19 09:00:00|1963|1962|1963|1962|1963|1962|1963|1962|37
1758272410000|2025-09-19 09:00:10|1963.5||1963||1963.5||1963||1
1758272420000|2025-09-19 09:00:20|1963.5|1961.5|1962.5|1961.5|1963.5|1961.5|1962.5|1961.5|447
1758272430000|2025-09-19 09:00:30|1963|1962|1963|1962|1963|1962|1963|1962|252
1758272440000|2025-09-19 09:00:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962|30
1758272450000|2025-09-19 09:00:50|1964|1963|1964|1963|1964|1963|1964|1963|84
1758272460000|2025-09-19 09:01:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|10
1758272490000|2025-09-19 09:01:30||1964||1964||1964||1964|5
1758272500000|2025-09-19 09:01:40||1963.5||1963.5||1963.5||1963.5|0
1758272530000|2025-09-19 09:02:10|1965|1964|1965|1964.5|1965|1964.5|1965|1964|800
1758272540000|2025-09-19 09:02:20|1965.5||1965.5||1965.5||1965.5||172
1758272560000|2025-09-19 09:02:40|||||||||500
1758272570000|2025-09-19 09:02:50|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|671
1758272580000|2025-09-19 09:03:00|||||||||10
1758272600000|2025-09-19 09:03:20|1966|1964.5|1965.5|1964.5|1966|1964.5|1965.5|1964.5|76
1758272610000|2025-09-19 09:03:30|1965|1964|1965|1964|1965.5|1964.5|1965|1964|577
1758272620000|2025-09-19 09:03:40|||||||||1
1758272630000|2025-09-19 09:03:50|||||||||534
1758272640000|2025-09-19 09:04:00|1964.5||1964.5||1964.5||1964.5||893
1758272670000|2025-09-19 09:04:30|1965||1965||1965||1964.5||14
1758272700000|2025-09-19 09:05:00|1964.5|1963.5|1965|1963.5|1965|1963.5|1964.5|1963.5|58
1758272710000|2025-09-19 09:05:10|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|20
1758272740000|2025-09-19 09:05:40|1964|1963|1963|1962.5|1964|1963|1963|1962.5|154
1758272750000|2025-09-19 09:05:50|1963.5||1963.5||1963.5||1963||0
1758272760000|2025-09-19 09:06:00|1963||1963.5||1963.5||1963||594
1758272770000|2025-09-19 09:06:10|1964|1963|1963.5|1963|1964|1963|1963.5|1963|122
1758272780000|2025-09-19 09:06:20|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|1329
1758272790000|2025-09-19 09:06:30|1963||1963.5||1963.5||1963||128
1758272800000|2025-09-19 09:06:40|1964|1963|1964|1963|1964|1963|1964|1962.5|1725
1758272810000|2025-09-19 09:06:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|740
1758272830000|2025-09-19 09:07:10|1963|1962|1963|1962|1963|1962|1963|1962|592
1758272840000|2025-09-19 09:07:20|||||||||1
1758272850000|2025-09-19 09:07:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1758272860000|2025-09-19 09:07:40|1963|1962|1963|1962|1963|1962|1963|1962|1
1758272880000|2025-09-19 09:08:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1758272890000|2025-09-19 09:08:10|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|4054
1758272910000|2025-09-19 09:08:30|1963.5|1962.5|1963|1962|1963.5|1962.5|1963|1962|140
1758272920000|2025-09-19 09:08:40|1962.5|1961.5|1962.5|1961.5|1963|1961.5|1962.5|1961.5|380
1758272930000|2025-09-19 09:08:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1758272940000|2025-09-19 09:09:00|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|0
1758272950000|2025-09-19 09:09:10|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|0
1758272960000|2025-09-19 09:09:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1758272970000|2025-09-19 09:09:30|1961|1960|1961|1960|1961.5|1960|1961|1960|71
1758272980000|2025-09-19 09:09:40|1961.5|1960.5|1961.5|1960.5|1961.5|1961|1961.5|1960|1315
1758272990000|2025-09-19 09:09:50|1961|1960|1960.5|1959|1961|1960|1960.5|1959|1002
1758273310000|2025-09-19 09:15:10|1961.5|1960.5|1962|1961|1963.5|1962|1961.5|1960.5|757
1758273320000|2025-09-19 09:15:20|1963.5|1962|1963|1962|1963.5|1962|1963|1962|848
1758273330000|2025-09-19 09:15:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|195
1758273340000|2025-09-19 09:15:40|1963||1963.5||1963.5||1963||4547
1758273350000|2025-09-19 09:15:50|1964|1963|1964.5|1964|1964.5|1964|1964|1963|221
1758273360000|2025-09-19 09:16:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964|730
1758273370000|2025-09-19 09:16:10||1964||1964||1964.5||1964|0
1758273380000|2025-09-19 09:16:20|||||||||253
1758273390000|2025-09-19 09:16:30|1965||1965||1965||1965||0
1758273400000|2025-09-19 09:16:40|1965.5||1965.5||1965.5||1965.5||0
1758273410000|2025-09-19 09:16:50||1964.5||1964.5||1964.5||1964.5|241
1758273430000|2025-09-19 09:17:10|||||||||514
1758273440000|2025-09-19 09:17:20|||||||||1
1758273450000|2025-09-19 09:17:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965|1
1758273460000|2025-09-19 09:17:40|||||||||13
1758273470000|2025-09-19 09:17:50|||||||||52
1758273480000|2025-09-19 09:18:00|1966|1965|1966|1965|1966|1965|1966|1965|1060
1758273490000|2025-09-19 09:18:10|||||||||285
1758273500000|2025-09-19 09:18:20|||||||||273
1758273510000|2025-09-19 09:18:30|1965.5||1966||1966||1965.5||644
1758273520000|2025-09-19 09:18:40|||||||||35
1758273530000|2025-09-19 09:18:50|||||||||210
1758273550000|2025-09-19 09:19:10|||||||||62
1758273570000|2025-09-19 09:19:30|1966.5|1966|1967|1966|1967|1966|1966.5|1966|218
1758273580000|2025-09-19 09:19:40|||||||||392
1758273590000|2025-09-19 09:19:50|||||||||3
1758273600000|2025-09-19 09:20:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|2930
1758273610000|2025-09-19 09:20:10|1966|1965|1966|1965|1966|1965|1966|1965|476
1758273620000|2025-09-19 09:20:20|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964|768
1758273630000|2025-09-19 09:20:30||1964||1964||1964.5||1964|0
1758273660000|2025-09-19 09:21:00|||||||||6
1758273690000|2025-09-19 09:21:30|||||||||516
1758273700000|2025-09-19 09:21:40|||||||||652
1758273720000|2025-09-19 09:22:00|1964.5||1965||1965||1964.5||42
1758273730000|2025-09-19 09:22:10|||||||||24
1758273760000|2025-09-19 09:22:40||1964.5||1964||1964.5||1964|571
1758273770000|2025-09-19 09:22:50|||||||||395
1758273790000|2025-09-19 09:23:10|||||||||4945
1758273800000|2025-09-19 09:23:20|||||||||1453
1758273820000|2025-09-19 09:23:40|1966.5|1966|1967|1966|1967|1966|1966.5|1966|492
1758273830000|2025-09-19 09:23:50|||||||||1176
1758273840000|2025-09-19 09:24:00|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|758
1758273850000|2025-09-19 09:24:10|||||||||50
1758273860000|2025-09-19 09:24:20|1968|1967|1968|1967|1968|1967|1968|1967|577
1758273870000|2025-09-19 09:24:30|1969|1968.5|1966.5|1965|1969|1968.5|1966.5|1965|3585
1758273880000|2025-09-19 09:24:40||1965.5||1965.5||1965.5||1965.5|193
1758273900000|2025-09-19 09:25:00|||||||||699
1758273940000|2025-09-19 09:25:40|||||||||45
1758273960000|2025-09-19 09:26:00|1966|1966.5|1967|1966.5|1967|1966.5|1966|1966.5|133
1758273970000|2025-09-19 09:26:10||1966||1966||1966||1966|33
1758273980000|2025-09-19 09:26:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1758274000000|2025-09-19 09:26:40|1966|1965|1966|1965|1966|1965|1966|1965|31
1758274010000|2025-09-19 09:26:50|||||||||1
1758274040000|2025-09-19 09:27:20|1966.5|1965.5|1967.5|1966.5|1967.5|1966.5|1966.5|1965.5|104
1758274050000|2025-09-19 09:27:30|1968|1967|1968|1967|1968|1967|1968|1967|190
1758274060000|2025-09-19 09:27:40|||||||||2
1758274070000|2025-09-19 09:27:50|||||||||5
1758274080000|2025-09-19 09:28:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|740
1758274090000|2025-09-19 09:28:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|19
1758274100000|2025-09-19 09:28:20|1967|1966|1967|1966|1967|1966|1967|1966|77
1758274140000|2025-09-19 09:29:00|||||||||28
1758274170000|2025-09-19 09:29:30|||||||||29
1758274190000|2025-09-19 09:29:50|||||||||2686
1758274200000|2025-09-19 09:30:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|1118
1758274210000|2025-09-19 09:30:10|||||||||2
1758274220000|2025-09-19 09:30:20|1966.5||1966.5||1966.5||1966.5||681
1758274230000|2025-09-19 09:30:30|1968|1967|1968|1967|1968|1967|1968|1967|197
1758274250000|2025-09-19 09:30:50|1968.5|1967.5|1968.5|1967|1968.5|1967.5|1968.5|1967|1260
1758274270000|2025-09-19 09:31:10|||||||||10
1758274280000|2025-09-19 09:31:20||1967.5||1967.5||1968||1967.5|0
1758274290000|2025-09-19 09:31:30|||||||||100
1758274300000|2025-09-19 09:31:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1758274310000|2025-09-19 09:31:50|||||||||3
1758274320000|2025-09-19 09:32:00|1968|1967|1968|1967|1968|1967|1968|1967|0
1758274340000|2025-09-19 09:32:20|||||||||132
1758274350000|2025-09-19 09:32:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|346
1758274360000|2025-09-19 09:32:40|||||||||35
1758274390000|2025-09-19 09:33:10|1966|1965|1966|1965|1966|1965|1966|1965|71
1758274410000|2025-09-19 09:33:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1758274420000|2025-09-19 09:33:40|1966|1965|1966|1965|1966|1965|1966|1965|27
1758274430000|2025-09-19 09:33:50|1966.5||1966.5||1966.5||1966.5||1217
1758274440000|2025-09-19 09:34:00||1965.5||1965.5||1965.5||1965.5|1225
1758274450000|2025-09-19 09:34:10|||||||||1
1758274460000|2025-09-19 09:34:20||1965||1965.5||1965.5||1965|0
1758274470000|2025-09-19 09:34:30|||||||||76
1758274480000|2025-09-19 09:34:40|||||||||16
1758274490000|2025-09-19 09:34:50|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|2
1758274500000|2025-09-19 09:35:00|||||||||5
1758274530000|2025-09-19 09:35:30|||||||||525
1758274560000|2025-09-19 09:36:00|1964.5|1963.5|1964.5|1963|1964.5|1963.5|1964.5|1963|338
1758274570000|2025-09-19 09:36:10|1964||1964||1964||1964||0
1758274580000|2025-09-19 09:36:20|||||||||2
1758274600000|2025-09-19 09:36:40|1963.5||1963.5||1963.5||1963.5||83
1758274610000|2025-09-19 09:36:50|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963|458
1758274620000|2025-09-19 09:37:00|||||||||3001
1758274630000|2025-09-19 09:37:10|||||||||2
1758274640000|2025-09-19 09:37:20|||||||||2
1758274650000|2025-09-19 09:37:30|||||||||1268
1758274670000|2025-09-19 09:37:50|1964|1963|1964|1963|1964|1963|1964|1963|2
1758274680000|2025-09-19 09:38:00|||||||||758
1758274690000|2025-09-19 09:38:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|26
1758274700000|2025-09-19 09:38:20|1962.5|1961.5|1962.5|1961|1962.5|1961.5|1961|1960|1210
1758274710000|2025-09-19 09:38:30||1961.5||1961.5||1961.5||1961.5|0
1758274720000|2025-09-19 09:38:40|||||||||8
1758274730000|2025-09-19 09:38:50|1963|1962|1963|1962|1963|1962|1963|1962|3
1758274740000|2025-09-19 09:39:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|321
1758274760000|2025-09-19 09:39:20|||||||||38
1758274770000|2025-09-19 09:39:30||1962||1962.5||1962.5||1962|1
1758274780000|2025-09-19 09:39:40|||||||||26
1758274790000|2025-09-19 09:39:50|||||||||167
1758274800000|2025-09-19 09:40:00|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|209
1758274820000|2025-09-19 09:40:20|||||||||351
1758274830000|2025-09-19 09:40:30|||||||||19
1758274840000|2025-09-19 09:40:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|338
1758274850000|2025-09-19 09:40:50|||||||||18
1758274860000|2025-09-19 09:41:00|||||||||302
1758274870000|2025-09-19 09:41:10|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|82
1758274880000|2025-09-19 09:41:20|1962|1961|1962|1961|1962|1961|1962|1961|212
1758274890000|2025-09-19 09:41:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|1148
1758274910000|2025-09-19 09:41:50|||||||||13
1758274930000|2025-09-19 09:42:10|||||||||1051
1758274950000|2025-09-19 09:42:30||1961.5||1961.5||1961.5||1961.5|758
1758274960000|2025-09-19 09:42:40|||||||||253
1758275030000|2025-09-19 09:43:50|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|45
1758275040000|2025-09-19 09:44:00||1960||1960.5||1960.5||1960|2
1758275050000|2025-09-19 09:44:10|||||||||158
1758275080000|2025-09-19 09:44:40|||||||||3
1758275090000|2025-09-19 09:44:50|||||||||769
1758275100000|2025-09-19 09:45:00|||||||||457
1758275110000|2025-09-19 09:45:10|||||||||245
1758275130000|2025-09-19 09:45:30|||||||||3
1758275140000|2025-09-19 09:45:40|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|878
1758275150000|2025-09-19 09:45:50|1960|1959|1960|1959|1960|1959|1960|1959|40
1758275170000|2025-09-19 09:46:10|1961|1959.5|1961|1960|1961|1960.5|1961|1959.5|3857
1758275190000|2025-09-19 09:46:30|||||||||1
1758275200000|2025-09-19 09:46:40|||||||||11
1758275210000|2025-09-19 09:46:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|7
1758275220000|2025-09-19 09:47:00|1960|1959|1960|1959|1960|1959|1960|1959|506
1758275230000|2025-09-19 09:47:10|||||||||103
1758275240000|2025-09-19 09:47:20|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1957.5|49
1758275270000|2025-09-19 09:47:50|||||||||1267
1758275280000|2025-09-19 09:48:00|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|0
1758275320000|2025-09-19 09:48:40|||||||||125
1758275330000|2025-09-19 09:48:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1758275340000|2025-09-19 09:49:00|1959|1958|1959|1958|1959|1958|1959|1958|63
1758275350000|2025-09-19 09:49:10|1958|1957|1958|1957|1958.5|1957|1958|1957|247
1758275360000|2025-09-19 09:49:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|380
1758275370000|2025-09-19 09:49:30|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|390
1758275390000|2025-09-19 09:49:50|1961|1960|1960|1959.5|1961|1960|1960|1959.5|423
1758275400000|2025-09-19 09:50:00|1959.5|1959|1960|1959|1960.5|1959.5|1959.5|1959|758
1758275410000|2025-09-19 09:50:10|1960.5|1959.5|1960.5|1960|1960.5|1960|1959.5|1959|692
1758275420000|2025-09-19 09:50:20||1959.5||1960||1960||1959.5|37
1758275430000|2025-09-19 09:50:30|1960|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|101
1758275440000|2025-09-19 09:50:40||1958.5||1959||1959||1958.5|1691
1758275450000|2025-09-19 09:50:50|1959.5|1958.5|1958|1957|1959.5|1959|1958|1957|1173
1758275460000|2025-09-19 09:51:00|1957.5|1956.5|1958|1957.5|1958.5|1957.5|1957.5|1956.5|298
1758275470000|2025-09-19 09:51:10|1958.5|1958|1959|1958|1959|1958|1958.5|1958|394
1758275480000|2025-09-19 09:51:20|1958.5|1959|1961|1960|1961|1960|1958.5|1959|845
1758275490000|2025-09-19 09:51:30|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|261
1758275500000|2025-09-19 09:51:40|1961.5|1961|1961|1960|1962|1961|1961|1960|803
1758275510000|2025-09-19 09:51:50|1960.5|1960.5|1960.5|1960|1961.5|1960.5|1960.5|1960|545
1758275520000|2025-09-19 09:52:00|1961||1960.5||1961||1960.5||1691
1758275530000|2025-09-19 09:52:10|1961||1961||1961||1961||234
1758275540000|2025-09-19 09:52:20|1960.5|1959.5|1960|1959.5|1960.5|1960|1960|1959.5|2612
1758275550000|2025-09-19 09:52:30|1960.5||1960||1960.5||1960||360
1758275560000|2025-09-19 09:52:40|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1417
1758275570000|2025-09-19 09:52:50|1959|1959|1959|1958.5|1960|1959.5|1959|1958.5|65
1758275580000|2025-09-19 09:53:00|1958.5|1958|1958.5|1958|1959|1958|1958.5|1958|221
1758275590000|2025-09-19 09:53:10|1959.5|1959|1959.5|1958.5|1959.5|1959|1959|1958.5|1249
1758275600000|2025-09-19 09:53:20|1959|1959|1959.5|1959|1959.5|1959|1959|1959|300
1758275610000|2025-09-19 09:53:30|1960|1958.5|1960|1959|1960|1959.5|1960|1958.5|354
1758275620000|2025-09-19 09:53:40|1959.5|1960|1960.5|1960|1960.5|1960|1959.5|1960|554
1758275630000|2025-09-19 09:53:50|1960|1959.5|1960.5|1960|1960.5|1960|1960|1959|274
1758275640000|2025-09-19 09:54:00|1961|1959.5|1961|1960|1961|1960|1960.5|1959.5|671
1758275650000|2025-09-19 09:54:10||1960.5||1960||1960.5||1960|364
1758275660000|2025-09-19 09:54:20|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|197
1758275670000|2025-09-19 09:54:30|1962.5|1960.5|1961.5|1961|1962.5|1961|1961.5|1960.5|186
1758275680000|2025-09-19 09:54:40|1962||1962||1962||1962||136
1758275690000|2025-09-19 09:54:50|1961.5|1961.5|1962|1961|1962|1961.5|1961.5|1961|1465
1758275700000|2025-09-19 09:55:00|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|1209
1758275710000|2025-09-19 09:55:10|1962.5|1961|1962|1961.5|1962.5|1961.5|1962|1961|477
1758275720000|2025-09-19 09:55:20|1962.5|1961|1962.5|1961.5|1962.5|1962|1962.5|1961|2367
1758275730000|2025-09-19 09:55:30||1962||1962||1962||1962|56
1758275740000|2025-09-19 09:55:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|1431
1758275750000|2025-09-19 09:55:50|1961.5|1961|1961.5|1961|1962|1961.5|1961.5|1961|549
1758275760000|2025-09-19 09:56:00||1960.5||1960.5||1960.5||1960.5|251
1758275770000|2025-09-19 09:56:10|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|681
1758275780000|2025-09-19 09:56:20|1962||1962||1962||1962||35
1758275790000|2025-09-19 09:56:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|1177
1758275800000|2025-09-19 09:56:40|1962||1962||1962||1961.5||178
1758275810000|2025-09-19 09:56:50|1961.5|1960|1960.5|1960|1961.5|1960|1960.5|1960|106
1758275820000|2025-09-19 09:57:00|1961|1959.5|1961|1960|1961|1960.5|1960.5|1959.5|2029
1758275830000|2025-09-19 09:57:10||1960.5||1960.5||1960.5||1960|111
1758275840000|2025-09-19 09:57:20|||||||||35
1758275850000|2025-09-19 09:57:30|||||||||282
1758275860000|2025-09-19 09:57:40|1961.5|1961|1962|1961|1962|1961|1961.5|1961|1000
1758275870000|2025-09-19 09:57:50|1961.5|1961.5|1962|1961.5|1962.5|1961.5|1961.5|1961.5|815
1758275880000|2025-09-19 09:58:00|1962.5||1962||1962.5||1962||542
1758275890000|2025-09-19 09:58:10|1962.5||1962.5||1962.5||1962.5||1650
1758275900000|2025-09-19 09:58:20|1962|1961|1961.5|1961|1962|1961|1961.5|1961|300
1758275910000|2025-09-19 09:58:30|1962||1961.5||1962||1961.5||343
1758275920000|2025-09-19 09:58:40|1962||1962||1962||1962||991
1758275930000|2025-09-19 09:58:50|1961.5|1960.5|1961.5|1961|1961.5|1961|1961.5|1960.5|1613
1758275940000|2025-09-19 09:59:00|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|652
1758275950000|2025-09-19 09:59:10|1962|1961|1961.5|1960.5|1962|1961|1961|1960.5|2336
1758275960000|2025-09-19 09:59:20|1961|1960|1961|1960.5|1961.5|1960.5|1961|1960|413
1758275970000|2025-09-19 09:59:30|1961.5||1961||1961.5||1961||1132
1758275980000|2025-09-19 09:59:40|1960|1960|1960.5|1959.5|1960.5|1960.5|1960|1959.5|439
1758275990000|2025-09-19 09:59:50|1960|1959|1959.5|1959|1960|1959|1959.5|1959|38
1758276000000|2025-09-19 10:00:00|1959|1958.5|1960|1959.5|1960.5|1959.5|1959|1958.5|894
1758276010000|2025-09-19 10:00:10|1960.5||1960.5||1960.5||1960.5||2
1758276020000|2025-09-19 10:00:20|||||||||5
1758276030000|2025-09-19 10:00:30|1961|1960|1961|1960|1961|1960|1961|1960|122
1758276040000|2025-09-19 10:00:40|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1959.5|793
1758276050000|2025-09-19 10:00:50|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|1402
1758276070000|2025-09-19 10:01:10|1959.5||1960||1960||1959.5||262
1758276080000|2025-09-19 10:01:20|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959|206
1758276090000|2025-09-19 10:01:30|1960.5|1959|1960|1959.5|1960.5|1959.5|1960|1959|4
1758276100000|2025-09-19 10:01:40|1960.5||1960.5||1960.5||1960.5||127
1758276110000|2025-09-19 10:01:50|1961|1960|1961|1960.5|1961|1960.5|1961|1960|134
1758276120000|2025-09-19 10:02:00|1961.5|1962|1963|1962|1963.5|1962.5|1961.5|1962|100
1758276130000|2025-09-19 10:02:10||1962.5||1962||1962.5||1962|479
1758276140000|2025-09-19 10:02:20|1963.5|1962.5|1964.5|1963|1964.5|1963|1963.5|1962.5|264
1758276150000|2025-09-19 10:02:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962|775
1758276160000|2025-09-19 10:02:40|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|1613
1758276170000|2025-09-19 10:02:50|||||||||22
1758276180000|2025-09-19 10:03:00|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|329
1758276200000|2025-09-19 10:03:20||1963||1963||1963||1963|101
1758276210000|2025-09-19 10:03:30||1962.5||1962.5||1962.5||1962.5|143
1758276220000|2025-09-19 10:03:40||1962||1962.5||1962.5||1962|283
1758276240000|2025-09-19 10:04:00|1963|1962|1963|1962|1963|1962|1963|1962|74
1758276250000|2025-09-19 10:04:10|1962.5|1961.5|1962.5|1961.5|1963|1962|1962.5|1961.5|603
1758276260000|2025-09-19 10:04:20|1963|1962|1962.5|1962|1963|1962|1962.5|1962|56
1758276270000|2025-09-19 10:04:30|1963||1963||1963||1963||500
1758276280000|2025-09-19 10:04:40||1962.5||1962.5||1962.5||1962.5|366
1758276300000|2025-09-19 10:05:00|||||||||37
1758276310000|2025-09-19 10:05:10|1963.5||1963.5||1963.5||1963.5||76
1758276320000|2025-09-19 10:05:20|||||||||15
1758276330000|2025-09-19 10:05:30|1963|1962|1963.5|1962.5|1963.5|1962.5|1963|1962|366
1758276350000|2025-09-19 10:05:50|1963|1962|1963|1962|1963|1962|1963|1962|461
1758276360000|2025-09-19 10:06:00||1962.5||1962||1962.5||1962|114
1758276370000|2025-09-19 10:06:10|1962.5|1962.5|1963.5|1962.5|1963.5|1962.5|1962.5|1962.5|117
1758276380000|2025-09-19 10:06:20||1963||1963||1963||1963|2485
1758276390000|2025-09-19 10:06:30||1962.5||1963||1963||1962.5|79
1758276400000|2025-09-19 10:06:40||1962.5||1962.5||1963||1962.5|75
1758276420000|2025-09-19 10:07:00||1963||1963||1963||1962.5|15
1758276440000|2025-09-19 10:07:20|1964|1964|1965|1964|1965.5|1964.5|1964|1964|735
1758276450000|2025-09-19 10:07:30||1964.5||1964||1964.5||1964|1210
1758276490000|2025-09-19 10:08:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|2
1758276500000|2025-09-19 10:08:20|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|1223
1758276510000|2025-09-19 10:08:30|1965.5|1964|1966|1965|1966|1965|1965.5|1963.5|519
1758276530000|2025-09-19 10:08:50|1965.5|1964|1965.5|1964|1965.5|1964.5|1965|1964|546
1758276540000|2025-09-19 10:09:00||1964.5||1964.5||1964.5||1964.5|0
1758276550000|2025-09-19 10:09:10|1966.5|1965|1966|1965.5|1966.5|1965.5|1966|1965|986
1758276560000|2025-09-19 10:09:20|1966.5||1966.5||1966.5||1966.5||1042
1758276570000|2025-09-19 10:09:30|||||||||55
1758276580000|2025-09-19 10:09:40|1967|1966.5|1967|1966|1967|1966.5|1967|1966|1298
1758276590000|2025-09-19 10:09:50|1967.5|1966.5|1966|1965.5|1967.5|1966.5|1966|1965|720
1758276600000|2025-09-19 10:10:00||1965||1965||1965||1965|144
1758276620000|2025-09-19 10:10:20|1965.5||1965.5||1965.5||1965.5||0
1758276630000|2025-09-19 10:10:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|3
1758276640000|2025-09-19 10:10:40|1966||1966||1966||1966||0
1758276650000|2025-09-19 10:10:50|1966.5|1966|1967|1966|1967|1966|1966.5|1966|147
1758276670000|2025-09-19 10:11:10||1966.5||1966.5||1966.5||1966|1
1758276680000|2025-09-19 10:11:20||1966||1966.5||1966.5||1966|10
1758276690000|2025-09-19 10:11:30||1966||1966||1966||1966|8
1758276720000|2025-09-19 10:12:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1758276730000|2025-09-19 10:12:10|1966|1965|1966|1965|1966|1965|1966|1965|25
1758276740000|2025-09-19 10:12:20||1965.5||1965.5||1965.5||1965.5|1
1758276750000|2025-09-19 10:12:30||1965||1965.5||1965.5||1965|69
1758276760000|2025-09-19 10:12:40|1967|1966|1967|1966|1967|1966|1967|1966|245
1758276770000|2025-09-19 10:12:50|||||||||95
1758276780000|2025-09-19 10:13:00|||||||||3297
1758276790000|2025-09-19 10:13:10||1965.5||1966||1966||1965.5|0
1758276810000|2025-09-19 10:13:30||1966.5||1966.5||1966.5||1966.5|1
1758276820000|2025-09-19 10:13:40||1966||1966||1966||1966|104
1758276830000|2025-09-19 10:13:50|||||||||205
1758276840000|2025-09-19 10:14:00|||||||||2
1758276860000|2025-09-19 10:14:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|45
1758276870000|2025-09-19 10:14:30|||||||||354
1758276880000|2025-09-19 10:14:40|1966|1965|1966|1965.5|1966.5|1965.5|1966|1965|512
1758276890000|2025-09-19 10:14:50|||||||||346
1758276900000|2025-09-19 10:15:00|1966.5|1965|1966.5|1966|1966.5|1966|1966.5|1965|442
1758276910000|2025-09-19 10:15:10|1966|1965|1966.5|1965.5|1966.5|1965.5|1965.5|1965|368
1758276920000|2025-09-19 10:15:20||1966||1965.5||1966||1965.5|56
1758276940000|2025-09-19 10:15:40|||||||||25
1758276970000|2025-09-19 10:16:10|||||||||27
1758277000000|2025-09-19 10:16:40|1966|1965|1966|1965|1966|1965|1966|1965|3
1758277010000|2025-09-19 10:16:50||1964.5||1964.5||1965||1964.5|101
1758277040000|2025-09-19 10:17:20|1965.5||1965.5||1965.5||1965.5||1
1758277050000|2025-09-19 10:17:30|1965|1963.5|1964.5|1963.5|1965|1963.5|1964.5|1963.5|0
1758277060000|2025-09-19 10:17:40||1963||1963.5||1963.5||1963|40
1758277100000|2025-09-19 10:18:20|||||||||24
1758277110000|2025-09-19 10:18:30|||||||||392
1758277120000|2025-09-19 10:18:40|1964|1963|1964.5|1963|1964.5|1963.5|1964|1963|0
1758277130000|2025-09-19 10:18:50|1964|1962.5|1964|1963|1964|1963|1964|1962.5|0
1758277140000|2025-09-19 10:19:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1758277150000|2025-09-19 10:19:10|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|98
1758277160000|2025-09-19 10:19:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1758277180000|2025-09-19 10:19:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|58
1758277190000|2025-09-19 10:19:50|||||||||1
1758277200000|2025-09-19 10:20:00|||||||||555
1758277210000|2025-09-19 10:20:10|||||||||33
1758277230000|2025-09-19 10:20:30|||||||||4
1758277250000|2025-09-19 10:20:50|1962||1962||1962||1962||0
1758277260000|2025-09-19 10:21:00||1961||1960.5||1961||1960.5|33
1758277270000|2025-09-19 10:21:10||1961||1961||1961||1961|0
1758277280000|2025-09-19 10:21:20|1963|1962|1962.5|1962|1963|1962|1962.5|1962|349
1758277290000|2025-09-19 10:21:30|1963||1963||1963||1963||0
1758277300000|2025-09-19 10:21:40|1962.5||1962.5||1962.5||1962.5||0
1758277320000|2025-09-19 10:22:00|1963||1963||1963||1963||0
1758277330000|2025-09-19 10:22:10|||||||||241
1758277340000|2025-09-19 10:22:20|1962.5|1962.5|1962.5|1961.5|1962.5|1962.5|1962.5|1961.5|1228
1758277350000|2025-09-19 10:22:30|1963|1962|1963|1962|1963|1962|1963|1962|0
1758277360000|2025-09-19 10:22:40|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|0
1758277370000|2025-09-19 10:22:50||1961.5||1962||1962||1961.5|87
1758277380000|2025-09-19 10:23:00|1962|1961.5|1962|1961|1962|1961.5|1962|1961|44
1758277390000|2025-09-19 10:23:10|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|274
1758277400000|2025-09-19 10:23:20|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|419
1758277410000|2025-09-19 10:23:30|1962|1961|1962|1961|1962|1961|1962|1961|5
1758277420000|2025-09-19 10:23:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1758277430000|2025-09-19 10:23:50|||||||||399
1758277450000|2025-09-19 10:24:10|||||||||200
1758277460000|2025-09-19 10:24:20|1961||1961.5||1961.5||1961||337
1758277470000|2025-09-19 10:24:30|||||||||1
1758277480000|2025-09-19 10:24:40|||||||||5
1758277500000|2025-09-19 10:25:00||1961||1961||1961||1961|1102
1758277510000|2025-09-19 10:25:10||1960.5||1960.5||1960.5||1960.5|3
1758277540000|2025-09-19 10:25:40|||||||||25
1758277560000|2025-09-19 10:26:00||1961||1961||1961||1961|57
1758277570000|2025-09-19 10:26:10|1962|1960.5|1962|1961|1962.5|1961.5|1962|1960.5|252
1758277580000|2025-09-19 10:26:20||1961.5||1961||1961.5||1961|2
1758277590000|2025-09-19 10:26:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961|4
1758277600000|2025-09-19 10:26:40||1962||1961.5||1962||1961.5|364
1758277620000|2025-09-19 10:27:00|||||||||15
1758277660000|2025-09-19 10:27:40|1963|1962|1964|1963|1964|1963|1963|1962|461
1758277690000|2025-09-19 10:28:10|||||||||1128
1758277710000|2025-09-19 10:28:30|||||||||300
1758277720000|2025-09-19 10:28:40|||||||||2
1758277730000|2025-09-19 10:28:50||1963.5||1963.5||1963.5||1963.5|2947
1758277740000|2025-09-19 10:29:00|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|1005
1758277760000|2025-09-19 10:29:20|||||||||125
1758277770000|2025-09-19 10:29:30|||||||||5
1758277790000|2025-09-19 10:29:50|1964|1963|1964|1963|1964|1963|1964|1963|348
1758277800000|2025-09-19 10:30:00|||||||||1
1758277810000|2025-09-19 10:30:10|1963|1962.5|1963.5|1962|1963.5|1962.5|1962.5|1962|663
1758277820000|2025-09-19 10:30:20|1963||1963||1963||1963||0
1758277840000|2025-09-19 10:30:40|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|1130
1758277850000|2025-09-19 10:30:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1758277870000|2025-09-19 10:31:10|||||||||30
1758277910000|2025-09-19 10:31:50|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|0
1758277930000|2025-09-19 10:32:10|1962|1961|1962|1961|1962|1961|1962|1961|137
1758277940000|2025-09-19 10:32:20|1963|1961.5|1963|1962.5|1963|1962.5|1963|1961.5|1619
1758277950000|2025-09-19 10:32:30|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|352
1758277970000|2025-09-19 10:32:50|1963.5||1963.5||1963.5||1963.5||1
1758277980000|2025-09-19 10:33:00|||||||||25
1758277990000|2025-09-19 10:33:10|||||||||250
1758278010000|2025-09-19 10:33:30|||||||||5
1758278020000|2025-09-19 10:33:40|||||||||1065
1758278050000|2025-09-19 10:34:10|1963|1961.5|1962.5|1961.5|1963|1961.5|1962.5|1961.5|48
1758278070000|2025-09-19 10:34:30||1962||1962||1962||1962|0
1758278080000|2025-09-19 10:34:40|1963||1963||1963||1963||140
1758278100000|2025-09-19 10:35:00|||||||||761
1758278120000|2025-09-19 10:35:20|1962|1960.5|1962|1961|1962|1961|1962|1960.5|533
1758278130000|2025-09-19 10:35:30|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|352
1758278140000|2025-09-19 10:35:40|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|10
1758278150000|2025-09-19 10:35:50|1961|1960.5|1961|1960|1961.5|1960.5|1961|1960|0
1758278170000|2025-09-19 10:36:10||1960.5||1960||1960.5||1960|0
1758278180000|2025-09-19 10:36:20|||||||||1
1758278190000|2025-09-19 10:36:30|||||||||126
1758278200000|2025-09-19 10:36:40|||||||||163
1758278210000|2025-09-19 10:36:50|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|810
1758278220000|2025-09-19 10:37:00|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|456
1758278280000|2025-09-19 10:38:00|||||||||1
1758278300000|2025-09-19 10:38:20|||||||||62
1758278310000|2025-09-19 10:38:30|1961.5|1960.5|1961|1960|1961.5|1960.5|1961|1960|1524
1758278320000|2025-09-19 10:38:40|||||||||45
1758278330000|2025-09-19 10:38:50|||||||||50
1758278360000|2025-09-19 10:39:20|||||||||1
1758278380000|2025-09-19 10:39:40|1959|1958.5|1959|1958|1959|1958.5|1959|1958|20
1758278390000|2025-09-19 10:39:50|||||||||100
1758278400000|2025-09-19 10:40:00|1958.5|1957.5|1959|1958|1959|1958|1958.5|1957.5|0
1758278410000|2025-09-19 10:40:10|1958.5||1958.5||1958.5||1958.5||0
1758278420000|2025-09-19 10:40:20|1959|1958.5|1959.5|1959|1959.5|1959|1959|1958.5|633
1758278430000|2025-09-19 10:40:30||1958.5||1958.5||1958.5||1958.5|1
1758278440000|2025-09-19 10:40:40|||||||||501
1758278460000|2025-09-19 10:41:00|1960|1959|1960|1959|1960|1959|1960|1958.5|597
1758278480000|2025-09-19 10:41:20|1961|1960.5|1961|1960|1961|1960.5|1961|1960|133
1758278490000|2025-09-19 10:41:30|||||||||1
1758278500000|2025-09-19 10:41:40|||||||||1
1758278510000|2025-09-19 10:41:50|||||||||1
1758278530000|2025-09-19 10:42:10|||||||||1
1758278550000|2025-09-19 10:42:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|76
1758278560000|2025-09-19 10:42:40||1961||1960.5||1961||1960.5|277
1758278570000|2025-09-19 10:42:50|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|130
1758278580000|2025-09-19 10:43:00|||||||||584
1758278620000|2025-09-19 10:43:40|||||||||185
1758278630000|2025-09-19 10:43:50|1962|1961|1962|1961|1962|1961|1962|1961|1
1758278640000|2025-09-19 10:44:00|||||||||55
1758278680000|2025-09-19 10:44:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1758278700000|2025-09-19 10:45:00|||||||||500
1758278740000|2025-09-19 10:45:40|1962||1962||1962||1962||0
1758278750000|2025-09-19 10:45:50|1961.5|1961|1962|1961|1962|1961|1961.5|1961|326
1758278760000|2025-09-19 10:46:00|1963|1962|1963|1962|1963|1962|1963|1962|196
1758278770000|2025-09-19 10:46:10||1962.5||1962||1962.5||1962|146
1758278780000|2025-09-19 10:46:20||1962.5||1962.5||1962.5||1962.5|0
1758278790000|2025-09-19 10:46:30|||||||||12
1758278800000|2025-09-19 10:46:40||1962||1962||1962||1962|553
1758278830000|2025-09-19 10:47:10||1961.5||1961.5||1961.5||1961.5|0
1758278840000|2025-09-19 10:47:20|1962|1961|1962|1961|1962|1961|1962|1961|309
1758278860000|2025-09-19 10:47:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|711
1758278870000|2025-09-19 10:47:50|||||||||268
1758278890000|2025-09-19 10:48:10|1961|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959.5|25
1758278900000|2025-09-19 10:48:20||1959||1959||1959||1959|0
1758278910000|2025-09-19 10:48:30||1959.5||1959.5||1959.5||1959.5|0
1758278920000|2025-09-19 10:48:40||1959||1959.5||1959.5||1959|0
1758278940000|2025-09-19 10:49:00|||||||||10000
1758278960000|2025-09-19 10:49:20|1959.5|1958.5|1960.5|1959.5|1960.5|1959.5|1959.5|1958.5|494
1758278970000|2025-09-19 10:49:30|||||||||25
1758278980000|2025-09-19 10:49:40||1960||1960||1960||1960|757
1758279010000|2025-09-19 10:50:10|1961||1961||1961||1961||76
1758279030000|2025-09-19 10:50:30|1961.5|1961|1962|1961|1962|1961|1961.5|1961|149
1758279050000|2025-09-19 10:50:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|116
1758279090000|2025-09-19 10:51:30|||||||||10
1758279150000|2025-09-19 10:52:30|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|65
1758279170000|2025-09-19 10:52:50|1963|1962|1963|1962|1963|1962|1963|1962|90
1758279180000|2025-09-19 10:53:00|1962.5|1961.5|1963|1961.5|1963|1961.5|1962.5|1961.5|0
1758279190000|2025-09-19 10:53:10||1962||1962||1962||1962|267
1758279210000|2025-09-19 10:53:30|||||||||215
1758279230000|2025-09-19 10:53:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|188
1758279260000|2025-09-19 10:54:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1758279270000|2025-09-19 10:54:30|1962|1961|1962|1961|1962|1961|1962|1961|496
1758279300000|2025-09-19 10:55:00|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|450
1758279320000|2025-09-19 10:55:20|1962|1961|1963|1962|1963|1962|1962|1961|139
1758279340000|2025-09-19 10:55:40|||||||||214
1758279360000|2025-09-19 10:56:00|||||||||1
1758279370000|2025-09-19 10:56:10|||||||||550
1758279380000|2025-09-19 10:56:20|||||||||3
1758279390000|2025-09-19 10:56:30|||||||||48
1758279400000|2025-09-19 10:56:40|||||||||249
1758279410000|2025-09-19 10:56:50|||||||||1
1758279430000|2025-09-19 10:57:10|1963.5|1963|1964.5|1963.5|1964.5|1963.5|1963.5|1963|838
1758279440000|2025-09-19 10:57:20|1964|1964|1964|1963.5|1964|1964|1964|1963.5|57
1758279460000|2025-09-19 10:57:40|1963.5|1963|1964|1963|1964|1963|1963.5|1963|0
1758279470000|2025-09-19 10:57:50|||||||||1641
1758279480000|2025-09-19 10:58:00|||||||||620
1758279490000|2025-09-19 10:58:10|||||||||1
1758279510000|2025-09-19 10:58:30|1965|1964|1965|1963.5|1965|1964|1965|1963.5|219
1758279520000|2025-09-19 10:58:40|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|9
1758279540000|2025-09-19 10:59:00|||||||||405
1758279570000|2025-09-19 10:59:30|1965|1964|1965|1964|1965|1964|1965|1964|0
1758279580000|2025-09-19 10:59:40||1964.5||1964||1964.5||1964|149
1758279610000|2025-09-19 11:00:10|||||||||381
1758279640000|2025-09-19 11:00:40|||||||||3
1758279650000|2025-09-19 11:00:50|||||||||15
1758279660000|2025-09-19 11:01:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|339
1758279670000|2025-09-19 11:01:10|1965||1965||1965||1965||0
1758279690000|2025-09-19 11:01:30|||||||||41
1758279700000|2025-09-19 11:01:40||1964||1964||1964||1964|0
1758279720000|2025-09-19 11:02:00||1964.5||1964||1964.5||1964|240
1758279730000|2025-09-19 11:02:10|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|41
1758279740000|2025-09-19 11:02:20|1965||1965||1965||1965||222
1758279760000|2025-09-19 11:02:40|||||||||1
1758279780000|2025-09-19 11:03:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1177
1758279790000|2025-09-19 11:03:10|||||||||3
1758279820000|2025-09-19 11:03:40|1964|1963|1964|1963|1964|1963|1964|1963|150
1758279850000|2025-09-19 11:04:10|||||||||28
1758279860000|2025-09-19 11:04:20|||||||||21
1758279870000|2025-09-19 11:04:30|||||||||252
1758279890000|2025-09-19 11:04:50|||||||||1
1758279910000|2025-09-19 11:05:10|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|524
1758279920000|2025-09-19 11:05:20|1963|1962.5|1962.5|1961.5|1963|1962.5|1962.5|1961.5|1055
1758279930000|2025-09-19 11:05:30|1962|1961|1962|1961|1962|1961|1962|1961|0
1758279960000|2025-09-19 11:06:00|||||||||126
1758279980000|2025-09-19 11:06:20|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|100
1758279990000|2025-09-19 11:06:30|1961|1960.5|1961|1960|1961|1960.5|1961|1960|0
1758280000000|2025-09-19 11:06:40|||||||||3
1758280010000|2025-09-19 11:06:50|1960.5||1960.5||1960.5||1960.5||2
1758280040000|2025-09-19 11:07:20|1961|1961|1962|1961|1962|1961|1961|1961|556
1758280060000|2025-09-19 11:07:40|||||||||550
1758280070000|2025-09-19 11:07:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|383
1758280080000|2025-09-19 11:08:00|1963|1962|1963|1962|1963|1962|1963|1962|1217
1758280090000|2025-09-19 11:08:10|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|0
1758280100000|2025-09-19 11:08:20|||||||||345
1758280110000|2025-09-19 11:08:30|||||||||131
1758280120000|2025-09-19 11:08:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|113
1758280160000|2025-09-19 11:09:20|||||||||42
1758280170000|2025-09-19 11:09:30|||||||||8
1758280190000|2025-09-19 11:09:50|||||||||4
1758280200000|2025-09-19 11:10:00|||||||||50
1758280210000|2025-09-19 11:10:10|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|513
1758280250000|2025-09-19 11:10:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1758280260000|2025-09-19 11:11:00|1962.5|1961|1962|1961|1962.5|1961|1962|1961|0
1758280270000|2025-09-19 11:11:10|||||||||20
1758280280000|2025-09-19 11:11:20|1962.5||1962.5||1962.5||1962.5||0
1758280290000|2025-09-19 11:11:30|1962||1962.5||1962.5||1962||0
1758280320000|2025-09-19 11:12:00|1962|1960.5|1961.5|1961|1962|1961|1961.5|1960.5|0
1758280330000|2025-09-19 11:12:10|||||||||1
1758280360000|2025-09-19 11:12:40||1960.5||1960.5||1960.5||1960.5|140
1758280380000|2025-09-19 11:13:00|1962|1961|1962|1961|1962|1961|1962|1961|177
1758280390000|2025-09-19 11:13:10|||||||||1518
1758280410000|2025-09-19 11:13:30|||||||||493
1758280420000|2025-09-19 11:13:40|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|33
1758280430000|2025-09-19 11:13:50|1961|1959|1960|1959|1961|1959|1960|1959|212
1758280440000|2025-09-19 11:14:00|1961|1960.5|1961|1960|1961|1960.5|1961|1960|34
1758280450000|2025-09-19 11:14:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|2336
1758280470000|2025-09-19 11:14:30|||||||||150
1758280480000|2025-09-19 11:14:40|1962|1961|1962|1961|1962|1961|1962|1961|16
1758280490000|2025-09-19 11:14:50|||||||||24
1758280500000|2025-09-19 11:15:00|||||||||12510
1758280520000|2025-09-19 11:15:20|||||||||14
1758280530000|2025-09-19 11:15:30|||||||||50
1758280540000|2025-09-19 11:15:40|1962.5||1962||1962.5||1962||0
1758280550000|2025-09-19 11:15:50|1962.5||1962||1962.5||1962||0
1758280560000|2025-09-19 11:16:00|1962.5||1962.5||1962.5||1962.5||0
1758280570000|2025-09-19 11:16:10|1963|1961.5|1963|1962|1963|1962|1963|1961.5|754
1758280580000|2025-09-19 11:16:20|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|76
1758280590000|2025-09-19 11:16:30|||||||||53
1758280600000|2025-09-19 11:16:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1758280610000|2025-09-19 11:16:50|1963|1962|1963|1962|1963|1962|1963|1962|0
1758280630000|2025-09-19 11:17:10|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|0
1758280640000|2025-09-19 11:17:20|||||||||1
1758280660000|2025-09-19 11:17:40|||||||||2
1758280670000|2025-09-19 11:17:50|||||||||151
1758280690000|2025-09-19 11:18:10|||||||||16
1758280700000|2025-09-19 11:18:20|||||||||2
1758280730000|2025-09-19 11:18:50|1964|1963.5|1964|1963|1964|1963.5|1964|1963|11
1758280750000|2025-09-19 11:19:10|1965|1964|1965|1964|1965|1964|1965|1964|137
1758280760000|2025-09-19 11:19:20|||||||||170
1758280790000|2025-09-19 11:19:50|1964.5|1963|1964|1963|1964.5|1963|1964|1963|171
1758280800000|2025-09-19 11:20:00|||||||||88
1758280810000|2025-09-19 11:20:10|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|314
1758280820000|2025-09-19 11:20:20||1964||1964||1964||1964|0
1758280850000|2025-09-19 11:20:50|||||||||26
1758280900000|2025-09-19 11:21:40|||||||||100
1758280910000|2025-09-19 11:21:50||1964.5||1964||1964.5||1964|0
1758280950000|2025-09-19 11:22:30|||||||||3
1758280970000|2025-09-19 11:22:50|||||||||595
1758280980000|2025-09-19 11:23:00|||||||||5419
1758280990000|2025-09-19 11:23:10|||||||||50
1758281020000|2025-09-19 11:23:40||1964.5||1964.5||1964.5||1964.5|1
1758281030000|2025-09-19 11:23:50||1964||1964||1964||1964|0
1758281050000|2025-09-19 11:24:10|||||||||165
1758281070000|2025-09-19 11:24:30|||||||||12
1758281090000|2025-09-19 11:24:50|||||||||1053
1758281100000|2025-09-19 11:25:00|||||||||1
1758281140000|2025-09-19 11:25:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|33
1758281150000|2025-09-19 11:25:50||1964||1964||1964||1964|15
1758281160000|2025-09-19 11:26:00||1963.5||1963.5||1964||1963.5|2
1758281170000|2025-09-19 11:26:10||1964||1964||1964||1964|0
1758281180000|2025-09-19 11:26:20||1963.5||1963.5||1964||1963.5|4
1758281190000|2025-09-19 11:26:30||1964||1963.5||1964||1963.5|0
1758281200000|2025-09-19 11:26:40|||||||||450
1758281240000|2025-09-19 11:27:20|||||||||1
1758281250000|2025-09-19 11:27:30|||||||||202
1758281260000|2025-09-19 11:27:40|1964|1962.5|1962.5|1962|1964|1962.5|1962.5|1962|1177
1758281270000|2025-09-19 11:27:50|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|92
1758281280000|2025-09-19 11:28:00|1962.5||1962.5||1962.5||1962.5||100
1758281290000|2025-09-19 11:28:10|||||||||1
1758281360000|2025-09-19 11:29:20|||||||||2
1758281370000|2025-09-19 11:29:30|||||||||1
1758281390000|2025-09-19 11:29:50|1963|1962|1963|1962|1963|1962|1963|1962|214
1758281400000|2025-09-19 11:30:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961|320
1758281410000|2025-09-19 11:30:10|||||||||1
1758281460000|2025-09-19 11:31:00|1962|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|1267
1758281480000|2025-09-19 11:31:20|||||||||1
1758281490000|2025-09-19 11:31:30|1962|1961|1962|1961|1962|1961|1962|1961|2
1758281510000|2025-09-19 11:31:50|||||||||300
1758281520000|2025-09-19 11:32:00|||||||||1162
1758281530000|2025-09-19 11:32:10|||||||||25
1758281550000|2025-09-19 11:32:30|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|970
1758281560000|2025-09-19 11:32:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1758281570000|2025-09-19 11:32:50||1962.5||1962.5||1962.5||1962.5|0
1758281580000|2025-09-19 11:33:00|||||||||5863
1758281620000|2025-09-19 11:33:40|||||||||28
1758281630000|2025-09-19 11:33:50||1963||1963||1963||1963|0
1758281650000|2025-09-19 11:34:10|||||||||43
1758281660000|2025-09-19 11:34:20||1963.5||1963||1963.5||1963|0
1758281670000|2025-09-19 11:34:30|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|1995
1758281690000|2025-09-19 11:34:50|1965.5||1966||1966||1965.5||2
1758281700000|2025-09-19 11:35:00||1965||1965||1965||1965|43
1758281710000|2025-09-19 11:35:10||1964.5||1964.5||1964.5||1964.5|0
1758281720000|2025-09-19 11:35:20|1965.5||1965.5||1965.5||1965.5||0
1758281740000|2025-09-19 11:35:40|1966||1966||1966||1966||0
1758281750000|2025-09-19 11:35:50||1965||1965||1965||1965|0
1758281760000|2025-09-19 11:36:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1273
1758281770000|2025-09-19 11:36:10|1967||1967||1967||1967||157
1758281780000|2025-09-19 11:36:20||1966||1966||1966||1966|0
1758281810000|2025-09-19 11:36:50|||||||||763
1758281840000|2025-09-19 11:37:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|0
1758281850000|2025-09-19 11:37:30|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|40
1758281860000|2025-09-19 11:37:40|1966|1965.5|1966|1965|1966|1965.5|1966|1965|1131
1758281910000|2025-09-19 11:38:30|1965.5||1966||1966||1965.5||0
1758281970000|2025-09-19 11:39:30|||||||||39
1758281990000|2025-09-19 11:39:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|146
1758282000000|2025-09-19 11:40:00|||||||||3002
1758282020000|2025-09-19 11:40:20|||||||||5
1758282040000|2025-09-19 11:40:40|1965||1965.5||1965.5||1965||3
1758282050000|2025-09-19 11:40:50|||||||||75
1758282060000|2025-09-19 11:41:00|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|0
1758282090000|2025-09-19 11:41:30|||||||||1
1758282110000|2025-09-19 11:41:50|1966||1965.5||1966||1965.5||0
1758282120000|2025-09-19 11:42:00|1966|1965|1966|1965|1966|1965|1966|1965|352
1758282130000|2025-09-19 11:42:10|||||||||60
1758282140000|2025-09-19 11:42:20|||||||||66
1758282160000|2025-09-19 11:42:40|||||||||66
1758282170000|2025-09-19 11:42:50|||||||||27
1758282200000|2025-09-19 11:43:20|||||||||2
1758282210000|2025-09-19 11:43:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|371
1758282220000|2025-09-19 11:43:40|1966||1966.5||1966.5||1966||18
1758282230000|2025-09-19 11:43:50|1966|1965|1966|1965|1966|1965|1966|1965|101
1758282240000|2025-09-19 11:44:00|1966.5||1966.5||1966.5||1966.5||75
1758282250000|2025-09-19 11:44:10||1965.5||1965.5||1965.5||1965.5|69
1758282270000|2025-09-19 11:44:30||1966||1965.5||1966||1965.5|800
1758282290000|2025-09-19 11:44:50|||||||||75
1758282310000|2025-09-19 11:45:10||1966||1966||1966||1966|165
1758282320000|2025-09-19 11:45:20||1965.5||1965.5||1965.5||1965.5|37
1758282330000|2025-09-19 11:45:30|||||||||1248
1758282350000|2025-09-19 11:45:50|||||||||1
1758282360000|2025-09-19 11:46:00|||||||||32
1758282380000|2025-09-19 11:46:20|||||||||27
1758282410000|2025-09-19 11:46:50||1966||1965.5||1966||1965.5|0
1758282430000|2025-09-19 11:47:10|||||||||532
1758282440000|2025-09-19 11:47:20|1966|1966|1966|1965|1966|1966|1966|1965|280
1758282450000|2025-09-19 11:47:30||1965.5||1965||1965.5||1965|156
1758282460000|2025-09-19 11:47:40|||||||||5
1758282470000|2025-09-19 11:47:50|||||||||22
1758282480000|2025-09-19 11:48:00|1965.5|1964|1966|1965|1966.5|1965.5|1965.5|1964|184
1758282490000|2025-09-19 11:48:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|758
1758282560000|2025-09-19 11:49:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1758282580000|2025-09-19 11:49:40|||||||||1078
1758282600000|2025-09-19 11:50:00||1967||1966.5||1967||1966.5|58
1758282610000|2025-09-19 11:50:10||1966||1966||1966||1966|2
1758282630000|2025-09-19 11:50:30||1966.5||1966.5||1966.5||1966.5|2
1758282640000|2025-09-19 11:50:40|1968|1967|1968|1967|1968|1967|1968|1967|16
1758282660000|2025-09-19 11:51:00|||||||||1
1758282670000|2025-09-19 11:51:10|1967|1966|1967|1966|1967|1966|1967|1966|200
1758282730000|2025-09-19 11:52:10|||||||||2
1758282750000|2025-09-19 11:52:30|||||||||974
1758282760000|2025-09-19 11:52:40|||||||||300
1758282800000|2025-09-19 11:53:20|||||||||1897
1758282820000|2025-09-19 11:53:40|||||||||28
1758282860000|2025-09-19 11:54:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|368
1758282870000|2025-09-19 11:54:30||1966||1966||1966||1966|1
1758282880000|2025-09-19 11:54:40||1965.5||1965.5||1965.5||1965.5|0
1758282890000|2025-09-19 11:54:50|||||||||80
1758282940000|2025-09-19 11:55:40|||||||||1040
1758282950000|2025-09-19 11:55:50|||||||||1
1758282980000|2025-09-19 11:56:20|||||||||252
1758283000000|2025-09-19 11:56:40|1966|1965|1966|1965|1966|1965|1966|1965|572
1758283020000|2025-09-19 11:57:00|1966.5||1966.5||1966.5||1966.5||27
1758283030000|2025-09-19 11:57:10|1966||1966||1966||1966||0
1758283050000|2025-09-19 11:57:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|133
1758283060000|2025-09-19 11:57:40|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|500
1758283070000|2025-09-19 11:57:50|1964||1964||1964||1964||2256
1758283080000|2025-09-19 11:58:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|437
1758283120000|2025-09-19 11:58:40|1965.5|1964.5|1966|1964.5|1966|1964.5|1965.5|1964.5|275
1758283130000|2025-09-19 11:58:50|1965.5||1965.5||1965.5||1965.5||0
1758283150000|2025-09-19 11:59:10|||||||||8
1758283160000|2025-09-19 11:59:20|||||||||1
1758283180000|2025-09-19 11:59:40|||||||||517
1758283190000|2025-09-19 11:59:50|||||||||1000
1758283200000|2025-09-19 12:00:00|||||||||69
1758283210000|2025-09-19 12:00:10|||||||||50
1758283230000|2025-09-19 12:00:30|||||||||11
1758283250000|2025-09-19 12:00:50|1966|1965|1966|1965|1966|1965|1966|1965|396
1758283270000|2025-09-19 12:01:10|||||||||44
1758283310000|2025-09-19 12:01:50|||||||||58
1758283320000|2025-09-19 12:02:00|||||||||380
1758283340000|2025-09-19 12:02:20|||||||||1
1758283380000|2025-09-19 12:03:00|||||||||8
1758283390000|2025-09-19 12:03:10|||||||||658
1758283400000|2025-09-19 12:03:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1057
1758283410000|2025-09-19 12:03:30|||||||||251
1758283440000|2025-09-19 12:04:00|||||||||42
1758283460000|2025-09-19 12:04:20|||||||||45
1758283490000|2025-09-19 12:04:50|||||||||5
1758283500000|2025-09-19 12:05:00|||||||||3
1758283510000|2025-09-19 12:05:10|||||||||90
1758283520000|2025-09-19 12:05:20|||||||||63
1758283540000|2025-09-19 12:05:40|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|207
1758283550000|2025-09-19 12:05:50|||||||||200
1758283560000|2025-09-19 12:06:00|||||||||134
1758283620000|2025-09-19 12:07:00|1965|1964|1965|1964|1965|1964|1965|1964|47
1758283630000|2025-09-19 12:07:10|1967|1965.5|1967|1965.5|1967|1965.5|1966.5|1965.5|374
1758283640000|2025-09-19 12:07:20|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|0
1758283650000|2025-09-19 12:07:30|1966|1964.5|1965.5|1964.5|1966|1964.5|1965.5|1964.5|9
1758283660000|2025-09-19 12:07:40|1966.5|1965|1966|1965.5|1966.5|1965.5|1966|1965|100
1758283670000|2025-09-19 12:07:50||1965||1965||1965||1965|194
1758283690000|2025-09-19 12:08:10|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|819
1758283700000|2025-09-19 12:08:20|||||||||49
1758283720000|2025-09-19 12:08:40|||||||||144
1758283730000|2025-09-19 12:08:50||1966.5||1966||1966.5||1965.5|3706
1758283750000|2025-09-19 12:09:10|1966.5|1965.5|1967.5|1966.5|1967.5|1966.5|1966.5|1965.5|1459
1758283760000|2025-09-19 12:09:20|1968||1968||1968||1968||32
1758283770000|2025-09-19 12:09:30|1967.5|1967|1968|1967|1968|1967|1967.5|1967|49
1758283780000|2025-09-19 12:09:40|1967.5|1967.5|1968|1967.5|1968|1967.5|1967.5|1967.5|1
1758283790000|2025-09-19 12:09:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|1616
1758283800000|2025-09-19 12:10:00|1968||1968||1968||1968||20
1758283810000|2025-09-19 12:10:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1730
1758283820000|2025-09-19 12:10:20|||||||||60
1758283850000|2025-09-19 12:10:50|||||||||117
1758283860000|2025-09-19 12:11:00||1967||1966.5||1967||1966.5|37
1758283880000|2025-09-19 12:11:20|||||||||11
1758283920000|2025-09-19 12:12:00|||||||||16
1758283930000|2025-09-19 12:12:10|1967|1966|1967|1966|1967|1966|1967|1966|37
1758283980000|2025-09-19 12:13:00|||||||||102
1758283990000|2025-09-19 12:13:10|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|948
1758284000000|2025-09-19 12:13:20|||||||||701
1758284030000|2025-09-19 12:13:50|1966||1966||1966||1966||466
1758284040000|2025-09-19 12:14:00|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|345
1758284050000|2025-09-19 12:14:10|||||||||4
1758284080000|2025-09-19 12:14:40|||||||||172
1758284090000|2025-09-19 12:14:50|1965|1964|1965|1964|1965|1964|1965|1964|265
1758284110000|2025-09-19 12:15:10|||||||||230
1758284170000|2025-09-19 12:16:10|||||||||2
1758284200000|2025-09-19 12:16:40|||||||||194
1758284210000|2025-09-19 12:16:50|1964.5||1965||1965||1964.5||0
1758284240000|2025-09-19 12:17:20|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|222
1758284280000|2025-09-19 12:18:00||1967||1967||1967||1967|0
1758284290000|2025-09-19 12:18:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|961
1758284300000|2025-09-19 12:18:20|1968|1967|1968|1967|1968|1967|1968|1967|622
1758284310000|2025-09-19 12:18:30||1966.5||1967||1967||1966.5|0
1758284320000|2025-09-19 12:18:40|||||||||4
1758284360000|2025-09-19 12:19:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1758284380000|2025-09-19 12:19:40|||||||||214
1758284400000|2025-09-19 12:20:00|1970|1969|1970|1969|1970|1969|1970|1969|335
1758284410000|2025-09-19 12:20:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968|69
1758284420000|2025-09-19 12:20:20||1968||1968.5||1968.5||1968|0
1758284430000|2025-09-19 12:20:30||1968||1968.5||1968.5||1968|3
1758284450000|2025-09-19 12:20:50|1969|1968|1969|1968|1969|1968|1969|1968|0
1758284460000|2025-09-19 12:21:00|||||||||87
1758284470000|2025-09-19 12:21:10|||||||||30
1758284480000|2025-09-19 12:21:20|1968|1967|1968|1967|1968|1967|1968|1967|235
1758284510000|2025-09-19 12:21:50|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|146
1758284520000|2025-09-19 12:22:00|1967|1966|1967.5|1966|1967.5|1966|1967|1966|0
1758284530000|2025-09-19 12:22:10|1967||1967||1967||1967||0
1758284550000|2025-09-19 12:22:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|5
1758284560000|2025-09-19 12:22:40||1965||1965||1965||1965|1
1758284570000|2025-09-19 12:22:50||1965.5||1965.5||1965.5||1965.5|0
1758284580000|2025-09-19 12:23:00|||||||||37
1758284610000|2025-09-19 12:23:30|||||||||28
1758284640000|2025-09-19 12:24:00|||||||||43
1758284650000|2025-09-19 12:24:10|1966|1965|1966|1965|1966|1965|1965.5|1965|406
1758284660000|2025-09-19 12:24:20|||||||||250
1758284670000|2025-09-19 12:24:30|||||||||1222
1758284680000|2025-09-19 12:24:40|||||||||7
1758284690000|2025-09-19 12:24:50|||||||||125
1758284700000|2025-09-19 12:25:00|1965.5||1966||1966||1965.5||0
1758284710000|2025-09-19 12:25:10|||||||||759
1758284720000|2025-09-19 12:25:20|||||||||25
1758284730000|2025-09-19 12:25:30|1966.5|1965.5|1966.5|1965.5|1966.5|1966|1966.5|1965.5|215
1758284760000|2025-09-19 12:26:00||1966||1965.5||1966||1965.5|375
1758284780000|2025-09-19 12:26:20|||||||||275
1758284830000|2025-09-19 12:27:10|||||||||126
1758284860000|2025-09-19 12:27:40|||||||||190
1758284870000|2025-09-19 12:27:50|||||||||75
1758284880000|2025-09-19 12:28:00|1967|1966|1967|1966|1967|1966|1967|1966|188
1758284890000|2025-09-19 12:28:10|||||||||1
1758284940000|2025-09-19 12:29:00|||||||||1014
1758284960000|2025-09-19 12:29:20|||||||||5
1758284970000|2025-09-19 12:29:30|||||||||4
1758284990000|2025-09-19 12:29:50|||||||||105
1758285000000|2025-09-19 12:30:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|33
1758285010000|2025-09-19 12:30:10|||||||||11
1758285020000|2025-09-19 12:30:20|||||||||1
1758285070000|2025-09-19 12:31:10|||||||||26
1758285100000|2025-09-19 12:31:40|||||||||221
1758285110000|2025-09-19 12:31:50|||||||||50
1758285120000|2025-09-19 12:32:00||1966||1966||1966||1966|0
1758285130000|2025-09-19 12:32:10||1965.5||1965.5||1965.5||1965.5|175
1758285140000|2025-09-19 12:32:20|1966|1965|1966|1965|1966|1965|1966|1965|795
1758285150000|2025-09-19 12:32:30|||||||||29
1758285180000|2025-09-19 12:33:00|1967|1966.5|1967.5|1966.5|1967.5|1967|1967|1966.5|163
1758285190000|2025-09-19 12:33:10|||||||||789
1758285210000|2025-09-19 12:33:30|||||||||1
1758285220000|2025-09-19 12:33:40|||||||||5
1758285240000|2025-09-19 12:34:00|||||||||571
1758285260000|2025-09-19 12:34:20|1968|1967|1968|1967|1968|1967|1968|1967|36
1758285280000|2025-09-19 12:34:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|388
1758285300000|2025-09-19 12:35:00|||||||||252
1758285320000|2025-09-19 12:35:20|1968|1967|1968|1967|1968|1967|1968|1967|1585
1758285340000|2025-09-19 12:35:40|||||||||6
1758285370000|2025-09-19 12:36:10|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|1
1758285380000|2025-09-19 12:36:20|1968|1967|1968|1967|1968|1967|1968|1967|334
1758285420000|2025-09-19 12:37:00|||||||||3
1758285430000|2025-09-19 12:37:10|||||||||2
1758285440000|2025-09-19 12:37:20|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|518
1758285460000|2025-09-19 12:37:40|||||||||5
1758285480000|2025-09-19 12:38:00||1967.5||1967||1967.5||1967|1
1758285580000|2025-09-19 12:39:40|||||||||25
1758285590000|2025-09-19 12:39:50|||||||||4
1758285600000|2025-09-19 12:40:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|41
1758285610000|2025-09-19 12:40:10|1969||1969||1969||1969||170
1758285620000|2025-09-19 12:40:20|||||||||61
1758285630000|2025-09-19 12:40:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|200
1758285640000|2025-09-19 12:40:40|||||||||64
1758285650000|2025-09-19 12:40:50|||||||||315
1758285670000|2025-09-19 12:41:10||1968.5||1969||1969||1968.5|430
1758285680000|2025-09-19 12:41:20|||||||||202
1758285690000|2025-09-19 12:41:30|1970||1970||1970||1970||259
1758285720000|2025-09-19 12:42:00|||||||||139
1758285730000|2025-09-19 12:42:10|||||||||185
1758285750000|2025-09-19 12:42:30|||||||||1411
1758285760000|2025-09-19 12:42:40|1969.5|1968|1970|1968.5|1970|1968.5|1969.5|1968|2254
1758285770000|2025-09-19 12:42:50|||||||||264
1758285780000|2025-09-19 12:43:00||1969||1969||1969||1969|53
1758285790000|2025-09-19 12:43:10|1971|1970.5|1971|1970|1971|1970.5|1971|1970|796
1758285800000|2025-09-19 12:43:20|||||||||153
1758285830000|2025-09-19 12:43:50|||||||||100
1758285840000|2025-09-19 12:44:00||1970.5||1970||1970.5||1970|1839
1758285850000|2025-09-19 12:44:10|||||||||250
1758285860000|2025-09-19 12:44:20|||||||||52
1758285870000|2025-09-19 12:44:30|||||||||136
1758285890000|2025-09-19 12:44:50|||||||||131
1758285910000|2025-09-19 12:45:10|||||||||2
1758285920000|2025-09-19 12:45:20|||||||||75
1758285930000|2025-09-19 12:45:30|||||||||11
1758285960000|2025-09-19 12:46:00|||||||||2
1758285970000|2025-09-19 12:46:10|||||||||1
1758285980000|2025-09-19 12:46:20|||||||||43
1758286010000|2025-09-19 12:46:50|||||||||512
1758286030000|2025-09-19 12:47:10|1971.5|1970.5|1970.5|1970|1971.5|1970.5|1970.5|1970|263
1758286090000|2025-09-19 12:48:10|1970|1969|1970|1969|1970|1969|1970|1969|684
1758286100000|2025-09-19 12:48:20|||||||||259
1758286130000|2025-09-19 12:48:50|||||||||8
1758286140000|2025-09-19 12:49:00||1969.5||1969||1969.5||1969|1
1758286180000|2025-09-19 12:49:40|||||||||2
1758286190000|2025-09-19 12:49:50|||||||||100
1758286210000|2025-09-19 12:50:10|||||||||1612
1758286230000|2025-09-19 12:50:30|||||||||100
1758286250000|2025-09-19 12:50:50|1971.5|1969.5|1971.5|1970.5|1971.5|1970.5|1971.5|1969.5|2477
1758286260000|2025-09-19 12:51:00|1972|1971|1972|1971|1972|1971|1972|1971|703
1758286270000|2025-09-19 12:51:10|||||||||459
1758286280000|2025-09-19 12:51:20|||||||||152
1758286300000|2025-09-19 12:51:40|1971.5||1971.5||1972||1971.5||2667
1758286310000|2025-09-19 12:51:50|1972|1972|1973|1972|1973|1972|1972|1972|739
1758286320000|2025-09-19 12:52:00|||||||||449
1758286330000|2025-09-19 12:52:10|||||||||61
1758286340000|2025-09-19 12:52:20|||||||||25
1758286350000|2025-09-19 12:52:30|1973.5|1972.5|1974|1973|1974|1973|1973.5|1972.5|344
1758286370000|2025-09-19 12:52:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|381
1758286380000|2025-09-19 12:53:00||1974||1973.5||1974||1973.5|1943
1758286390000|2025-09-19 12:53:10|||||||||1
1758286430000|2025-09-19 12:53:50|||||||||57
1758286450000|2025-09-19 12:54:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1758286460000|2025-09-19 12:54:20|||||||||251
1758286480000|2025-09-19 12:54:40|||||||||3
1758286500000|2025-09-19 12:55:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|32
1758286520000|2025-09-19 12:55:20|||||||||251
1758286540000|2025-09-19 12:55:40||1975||1975||1975||1975|2779
1758286550000|2025-09-19 12:55:50|||||||||389
1758286560000|2025-09-19 12:56:00|||||||||1
1758286570000|2025-09-19 12:56:10||1974.5||1974.5||1974.5||1974.5|178
1758286580000|2025-09-19 12:56:20|||||||||1
1758286590000|2025-09-19 12:56:30|||||||||1
1758286600000|2025-09-19 12:56:40|1975|1974|1975.5|1974|1975.5|1974|1975|1974|1974
1758286610000|2025-09-19 12:56:50|1975||1975.5||1975.5||1975||0
1758286620000|2025-09-19 12:57:00|1975||1975.5||1975.5||1975||1
1758286640000|2025-09-19 12:57:20|1975||1975||1975||1975||9
1758286650000|2025-09-19 12:57:30|1975.5|1974.5|1975.5|1974|1975.5|1974.5|1975.5|1974|0
1758286660000|2025-09-19 12:57:40||1974.5||1974.5||1974.5||1974.5|1
1758286680000|2025-09-19 12:58:00|1975||1975.5||1975.5||1975||100
1758286730000|2025-09-19 12:58:50||1975||1974.5||1975||1974.5|117
1758286740000|2025-09-19 12:59:00|||||||||5
1758286770000|2025-09-19 12:59:30||1975||1974.5||1975||1974.5|33
1758286790000|2025-09-19 12:59:50|||||||||119
1758286800000|2025-09-19 13:00:00||1975||1975||1975||1975|1
1758286810000|2025-09-19 13:00:10||1974.5||1974.5||1974.5||1974.5|2406
1758286830000|2025-09-19 13:00:30|1976|1975|1977|1976|1977|1976|1976|1975|980
1758286860000|2025-09-19 13:01:00|||||||||832
1758286890000|2025-09-19 13:01:30|||||||||23
1758286920000|2025-09-19 13:02:00|||||||||3
1758286930000|2025-09-19 13:02:10|||||||||500
1758286950000|2025-09-19 13:02:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|620
1758286960000|2025-09-19 13:02:40|||||||||102
1758286980000|2025-09-19 13:03:00|1977|1977|1977|1976.5|1977|1977|1977|1976.5|2186
1758286990000|2025-09-19 13:03:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|214
1758287000000|2025-09-19 13:03:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|45
1758287010000|2025-09-19 13:03:30|1977|1976|1977|1976|1977|1976|1977|1976|125
1758287020000|2025-09-19 13:03:40||1976.5||1976||1976.5||1976|0
1758287050000|2025-09-19 13:04:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|398
1758287060000|2025-09-19 13:04:20||1976||1975.5||1976||1975.5|155
1758287080000|2025-09-19 13:04:40||1976||1975.5||1976||1975.5|260
1758287090000|2025-09-19 13:04:50||1976||1976||1976||1976|0
1758287100000|2025-09-19 13:05:00||1975.5||1975.5||1975.5||1975.5|255
1758287110000|2025-09-19 13:05:10||1976||1975.5||1976||1975.5|145
1758287130000|2025-09-19 13:05:30|||||||||8
1758287150000|2025-09-19 13:05:50|||||||||1841
1758287160000|2025-09-19 13:06:00|||||||||25
1758287170000|2025-09-19 13:06:10|||||||||539
1758287180000|2025-09-19 13:06:20|||||||||75
1758287190000|2025-09-19 13:06:30|||||||||304
1758287210000|2025-09-19 13:06:50|1976||1976||1976||1976||592
1758287220000|2025-09-19 13:07:00|||||||||100
1758287250000|2025-09-19 13:07:30|||||||||2
1758287270000|2025-09-19 13:07:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|2
1758287280000|2025-09-19 13:08:00|||||||||94
1758287290000|2025-09-19 13:08:10|||||||||1
1758287300000|2025-09-19 13:08:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|1347
1758287340000|2025-09-19 13:09:00|1976.5||1976||1976.5||1976||3
1758287360000|2025-09-19 13:09:20||1975||1975.5||1975.5||1975|679
1758287370000|2025-09-19 13:09:30||1975||1975||1975||1975|73
1758287380000|2025-09-19 13:09:40||1975.5||1975.5||1975.5||1975.5|0
1758287390000|2025-09-19 13:09:50|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|210
1758287400000|2025-09-19 13:10:00|||||||||90
1758287410000|2025-09-19 13:10:10||1976||1976||1976||1975.5|206
1758287420000|2025-09-19 13:10:20||1975.5||1975.5||1975.5||1975.5|491
1758287440000|2025-09-19 13:10:40||1976||1975.5||1976||1975.5|116
1758287450000|2025-09-19 13:10:50||1976||1976||1976||1976|10
1758287470000|2025-09-19 13:11:10||1975.5||1975.5||1975.5||1975.5|586
1758287480000|2025-09-19 13:11:20||1976||1976||1976||1976|1
1758287490000|2025-09-19 13:11:30|||||||||300
1758287500000|2025-09-19 13:11:40|1977.5|1977|1977.5|1976.5|1977.5|1977|1977.5|1976.5|491
1758287510000|2025-09-19 13:11:50|1977|1976|1977|1976|1977|1976|1977|1976|0
1758287520000|2025-09-19 13:12:00||1976.5||1976.5||1976.5||1976.5|0
1758287560000|2025-09-19 13:12:40||1976||1976||1976||1976|31
1758287570000|2025-09-19 13:12:50||1976.5||1976.5||1976.5||1976.5|200
1758287590000|2025-09-19 13:13:10||1976||1976||1976.5||1976|79
1758287600000|2025-09-19 13:13:20|||||||||50
1758287610000|2025-09-19 13:13:30|1976.5||1976.5||1976.5||1976.5||5
1758287640000|2025-09-19 13:14:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|145
1758287660000|2025-09-19 13:14:20|||||||||79
1758287670000|2025-09-19 13:14:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|16789
1758287700000|2025-09-19 13:15:00|1978||1978||1978||1978||105
1758287710000|2025-09-19 13:15:10|||||||||3
1758287730000|2025-09-19 13:15:30||1977.5||1977.5||1977.5||1977.5|0
1758287780000|2025-09-19 13:16:20|||||||||2
1758287790000|2025-09-19 13:16:30|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|106
1758287820000|2025-09-19 13:17:00|||||||||26
1758287850000|2025-09-19 13:17:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|146
1758287870000|2025-09-19 13:17:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|142
1758287880000|2025-09-19 13:18:00|1979||1979||1979||1979||88
1758287890000|2025-09-19 13:18:10|||||||||11
1758287910000|2025-09-19 13:18:30|||||||||2
1758287920000|2025-09-19 13:18:40|||||||||1292
1758287930000|2025-09-19 13:18:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|118
1758287940000|2025-09-19 13:19:00|||||||||1
1758287950000|2025-09-19 13:19:10|||||||||3
1758287960000|2025-09-19 13:19:20|||||||||24
1758287970000|2025-09-19 13:19:30|1978|1977|1977|1976.5|1978|1977|1977|1976.5|12
1758287980000|2025-09-19 13:19:40|||||||||10
1758287990000|2025-09-19 13:19:50||1976||1976||1976.5||1976|248
1758288000000|2025-09-19 13:20:00|||||||||6
1758288010000|2025-09-19 13:20:10||1976.5||1976||1976.5||1976|261
1758288020000|2025-09-19 13:20:20||1976.5||1976||1976.5||1976|186
1758288030000|2025-09-19 13:20:30||1976.5||1976||1976.5||1976|97
1758288040000|2025-09-19 13:20:40||1976.5||1976.5||1976.5||1976|203
1758288050000|2025-09-19 13:20:50|||||||||203
1758288060000|2025-09-19 13:21:00|1976.5|1976|1976.5|1976|1976.5|1976.5|1976.5|1976|190
1758288070000|2025-09-19 13:21:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|16
1758288090000|2025-09-19 13:21:30||1976||1976||1976||1976|92
1758288100000|2025-09-19 13:21:40|||||||||1
1758288120000|2025-09-19 13:22:00||1976.5||1976.5||1976.5||1976.5|0
1758288130000|2025-09-19 13:22:10||1976||1976||1976.5||1976|613
1758288160000|2025-09-19 13:22:40||1976.5||1976.5||1976.5||1976.5|0
1758288170000|2025-09-19 13:22:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|109
1758288180000|2025-09-19 13:23:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|6
1758288190000|2025-09-19 13:23:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|882
1758288220000|2025-09-19 13:23:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|0
1758288240000|2025-09-19 13:24:00||1975||1975.5||1975.5||1975|465
1758288250000|2025-09-19 13:24:10||1975||1975.5||1975.5||1975|436
1758288260000|2025-09-19 13:24:20|||||||||268
1758288280000|2025-09-19 13:24:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|646
1758288290000|2025-09-19 13:24:50|||||||||69
1758288310000|2025-09-19 13:25:10|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|245
1758288320000|2025-09-19 13:25:20|1974.5|1973.5|1974.5|1973.5|1974.5|1974|1974.5|1973.5|122
1758288330000|2025-09-19 13:25:30||1974||1974||1974||1973.5|1
1758288360000|2025-09-19 13:26:00||1973.5||1973.5||1973.5||1973.5|733
1758288370000|2025-09-19 13:26:10||1974||1973.5||1974||1973.5|127
1758288380000|2025-09-19 13:26:20|1974|1974|1974|1973.5|1974|1974|1974|1973.5|0
1758288400000|2025-09-19 13:26:40||1973||1973||1973||1973|96
1758288420000|2025-09-19 13:27:00|1973.5||1973.5||1973.5||1973.5||0
1758288430000|2025-09-19 13:27:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972|1259
1758288440000|2025-09-19 13:27:20|||||||||143
1758288450000|2025-09-19 13:27:30|1974|1973|1974|1973|1974|1973|1973.5|1973|54
1758288460000|2025-09-19 13:27:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1
1758288470000|2025-09-19 13:27:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1758288480000|2025-09-19 13:28:00||1972.5||1972||1972.5||1972|409
1758288490000|2025-09-19 13:28:10|||||||||50
1758288500000|2025-09-19 13:28:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1758288510000|2025-09-19 13:28:30|1972||1972||1972||1972||0
1758288520000|2025-09-19 13:28:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|140
1758288530000|2025-09-19 13:28:50|1973||1973||1973||1973||101
1758288540000|2025-09-19 13:29:00||1972.5||1972||1972.5||1972|225
1758288550000|2025-09-19 13:29:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|5
1758288570000|2025-09-19 13:29:30|1972||1972||1972||1972||70
1758288580000|2025-09-19 13:29:40|||||||||220
1758288590000|2025-09-19 13:29:50|1973|1972|1972.5|1972|1973|1972|1972.5|1971.5|487
1758288600000|2025-09-19 13:30:00|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972|226
1758288610000|2025-09-19 13:30:10|1973.5|1972|1973|1972|1973.5|1972.5|1973|1972|292
1758288620000|2025-09-19 13:30:20|1972.5|1971.5|1973|1972|1973|1972|1972.5|1971.5|2
1758288630000|2025-09-19 13:30:30|||||||||54
1758288640000|2025-09-19 13:30:40|1972.5|1971.5|1972.5|1971.5|1972.5|1972|1972.5|1971.5|0
1758288650000|2025-09-19 13:30:50|||||||||44
1758288660000|2025-09-19 13:31:00||1972||1971.5||1972||1971.5|3
1758288670000|2025-09-19 13:31:10|1972|1971|1972|1971.5|1972|1971.5|1972|1971|16
1758288680000|2025-09-19 13:31:20||1971||1971||1971.5||1971|45
1758288690000|2025-09-19 13:31:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|606
1758288700000|2025-09-19 13:31:40|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|187
1758288710000|2025-09-19 13:31:50|||||||||11
1758288720000|2025-09-19 13:32:00|||||||||939
1758288740000|2025-09-19 13:32:20|||||||||120
1758288750000|2025-09-19 13:32:30||1972||1972||1972||1972|1513
1758288760000|2025-09-19 13:32:40||1971.5||1972||1972||1971.5|292
1758288770000|2025-09-19 13:32:50|1972|1971.5|1972|1971|1972|1972|1972|1971|474
1758288780000|2025-09-19 13:33:00|||||||||2
1758288810000|2025-09-19 13:33:30|||||||||484
1758288820000|2025-09-19 13:33:40|1971.5|1971.5|1973.5|1972.5|1973.5|1972.5|1971.5|1971.5|1906
1758288830000|2025-09-19 13:33:50|1974.5|1973|1974.5|1973.5|1974.5|1973.5|1974.5|1972.5|1672
1758288840000|2025-09-19 13:34:00|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|2163
1758288850000|2025-09-19 13:34:10|1973||1973||1973||1973||538
1758288860000|2025-09-19 13:34:20|1974|1973.5|1973.5|1973|1974|1973.5|1973.5|1973|413
1758288870000|2025-09-19 13:34:30|1974|1973.5|1975|1974|1975|1974|1974|1973.5|299
1758288880000|2025-09-19 13:34:40|||||||||507
1758288890000|2025-09-19 13:34:50|1976|1975|1976|1975|1976|1975|1976|1975|2
1758288900000|2025-09-19 13:35:00|||||||||101
1758288920000|2025-09-19 13:35:20||1975.5||1975||1975.5||1975|102
1758288930000|2025-09-19 13:35:30|1975|1974|1975|1974|1975|1974.5|1975|1974|808
1758288940000|2025-09-19 13:35:40||1974.5||1974||1974.5||1974|157
1758288950000|2025-09-19 13:35:50|1974.5|1973.5|1974.5|1973.5|1974.5|1974|1974.5|1973.5|297
1758288960000|2025-09-19 13:36:00||1974||1973.5||1974||1973.5|0
1758288970000|2025-09-19 13:36:10|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|529
1758288980000|2025-09-19 13:36:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|1
1758288990000|2025-09-19 13:36:30||1973||1973||1973||1973|332
1758289000000|2025-09-19 13:36:40|||||||||894
1758289010000|2025-09-19 13:36:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|227
1758289020000|2025-09-19 13:37:00|1976|1975|1976.5|1975.5|1976.5|1975.5|1976|1975|622
1758289030000|2025-09-19 13:37:10|||||||||1874
1758289040000|2025-09-19 13:37:20|1976|1976|1976|1975|1976|1976|1976|1975|460
1758289050000|2025-09-19 13:37:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|183
1758289060000|2025-09-19 13:37:40|||||||||209
1758289070000|2025-09-19 13:37:50||1976||1975.5||1976||1975.5|1
1758289080000|2025-09-19 13:38:00|||||||||191
1758289090000|2025-09-19 13:38:10|1976|1975|1976|1975|1976|1975|1976|1975|399
1758289100000|2025-09-19 13:38:20||1975.5||1975||1975.5||1975|1
1758289110000|2025-09-19 13:38:30|||||||||2
1758289120000|2025-09-19 13:38:40|1975.5|1974.5|1975.5|1974.5|1976|1974.5|1975.5|1974.5|247
1758289130000|2025-09-19 13:38:50|||||||||2
1758289140000|2025-09-19 13:39:00||1975||1974.5||1975||1974.5|0
1758289150000|2025-09-19 13:39:10||1975||1975||1975||1975|615
1758289160000|2025-09-19 13:39:20||1974.5||1974.5||1975||1974.5|0
1758289170000|2025-09-19 13:39:30|1975|1974|1975|1974|1975|1974|1975|1974|21
1758289180000|2025-09-19 13:39:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|362
1758289190000|2025-09-19 13:39:50|1975|1975|1975|1974.5|1975.5|1975|1975|1974.5|847
1758289200000|2025-09-19 13:40:00|1976|1975|1976|1975|1976|1975|1976|1975|769
1758289210000|2025-09-19 13:40:10|1975|1975.5|1975|1974.5|1975|1975.5|1975|1974|306
1758289220000|2025-09-19 13:40:20|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|1351
1758289230000|2025-09-19 13:40:30|1975|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|123
1758289240000|2025-09-19 13:40:40|1975|1974.5|1975|1974|1975|1974.5|1975|1974|239
1758289250000|2025-09-19 13:40:50|||||||||73
1758289260000|2025-09-19 13:41:00||1974.5||1974.5||1974.5||1974.5|211
1758289280000|2025-09-19 13:41:20|1977|1976|1977|1976|1977|1976|1977|1976|43
1758289300000|2025-09-19 13:41:40|1976|1976.5|1976|1974.5|1976|1976.5|1975.5|1974.5|1893
1758289310000|2025-09-19 13:41:50|1975.5|1974|1975|1974|1975.5|1974|1975|1973.5|0
1758289320000|2025-09-19 13:42:00|1974|1973|1974|1973|1974|1973|1974|1973|95
1758289340000|2025-09-19 13:42:20|||||||||7
1758289370000|2025-09-19 13:42:50||1972.5||1972.5||1972.5||1972.5|0
1758289380000|2025-09-19 13:43:00|1973.5||1973.5||1973.5||1973.5||1
1758289390000|2025-09-19 13:43:10|1973||1973||1973||1973||7
1758289400000|2025-09-19 13:43:20||1972||1972||1972||1972|0
1758289410000|2025-09-19 13:43:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|6
1758289430000|2025-09-19 13:43:50|1972|1971|1972|1971|1972|1971|1972|1971|0
1758289440000|2025-09-19 13:44:00|1973|1972|1973|1972|1973|1972|1973|1972|2467
1758289450000|2025-09-19 13:44:10|||||||||6
1758289460000|2025-09-19 13:44:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|704
1758289470000|2025-09-19 13:44:30|1973||1973||1973||1972.5||22
1758289480000|2025-09-19 13:44:40||1972||1972||1972||1972|202
1758289500000|2025-09-19 13:45:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|33
1758289510000|2025-09-19 13:45:10|1972|1971|1971|1970|1972|1971|1971|1970|1054
1758289520000|2025-09-19 13:45:20|1970.5|1969.5|1971|1970|1971|1970|1970|1969|649
1758289530000|2025-09-19 13:45:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|79
1758289540000|2025-09-19 13:45:40|1970|1970|1971.5|1970.5|1971.5|1970.5|1970|1970|503
1758289590000|2025-09-19 13:46:30|||||||||30
1758289600000|2025-09-19 13:46:40|||||||||1
1758289610000|2025-09-19 13:46:50|||||||||14
1758289620000|2025-09-19 13:47:00|||||||||365
1758289630000|2025-09-19 13:47:10|||||||||1
1758289640000|2025-09-19 13:47:20|||||||||3
1758289650000|2025-09-19 13:47:30|1971|1970|1971|1970.5|1971|1970.5|1971|1970|33
1758289660000|2025-09-19 13:47:40||1970||1970.5||1970.5||1970|6
1758289670000|2025-09-19 13:47:50|||||||||208
1758289680000|2025-09-19 13:48:00||1970||1970.5||1970.5||1970|0
1758289690000|2025-09-19 13:48:10|||||||||461
1758289700000|2025-09-19 13:48:20|||||||||1
1758289710000|2025-09-19 13:48:30|1971.5||1971.5||1971.5||1971.5||252
1758289720000|2025-09-19 13:48:40||1971||1971||1971||1971|13
1758289740000|2025-09-19 13:49:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|2
1758289750000|2025-09-19 13:49:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|200
1758289760000|2025-09-19 13:49:20|1971|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|94
1758289770000|2025-09-19 13:49:30|1971.5|1970|1971|1970|1971.5|1970|1971|1970|93
1758289780000|2025-09-19 13:49:40|1971.5|1970.5|1970.5|1970|1971.5|1970.5|1970.5|1970|804
1758289790000|2025-09-19 13:49:50|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|1370
1758289800000|2025-09-19 13:50:00|||||||||270
1758289810000|2025-09-19 13:50:10|1968.5|1967.5|1967.5|1966.5|1968.5|1967.5|1967.5|1966.5|2824
1758289820000|2025-09-19 13:50:20|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|264
1758289830000|2025-09-19 13:50:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|283
1758289840000|2025-09-19 13:50:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1758289850000|2025-09-19 13:50:50|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|419
1758289870000|2025-09-19 13:51:10|||||||||3
1758289890000|2025-09-19 13:51:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|221
1758289910000|2025-09-19 13:51:50|1966.5|1965|1965.5|1964.5|1966.5|1965|1965.5|1964.5|265
1758289920000|2025-09-19 13:52:00|1965|1964|1965|1964|1965|1964|1965|1964|1050
1758289930000|2025-09-19 13:52:10|||||||||82
1758289940000|2025-09-19 13:52:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1524
1758289950000|2025-09-19 13:52:30|1967|1965|1966.5|1965.5|1967|1966|1966.5|1965|38
1758289960000|2025-09-19 13:52:40|1966|1965|1966.5|1965|1966.5|1965.5|1966|1965|0
1758289970000|2025-09-19 13:52:50|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|0
1758289990000|2025-09-19 13:53:10|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|243
1758290000000|2025-09-19 13:53:20||1965||1965||1965||1965|1452
1758290010000|2025-09-19 13:53:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|138
1758290020000|2025-09-19 13:53:40|1967.5|1966.5|1967|1966|1967.5|1966.5|1966.5|1966|408
1758290060000|2025-09-19 13:54:20|||||||||102
1758290070000|2025-09-19 13:54:30|1966|1965|1966|1965.5|1966|1965.5|1966|1965|65
1758290080000|2025-09-19 13:54:40|1966.5|1965|1966.5|1965.5|1966.5|1965.5|1966.5|1965|120
1758290090000|2025-09-19 13:54:50|1966|1965|1966.5|1965|1966.5|1965.5|1966|1965|1538
1758290100000|2025-09-19 13:55:00|1966||1966||1966||1966||0
1758290110000|2025-09-19 13:55:10|||||||||53
1758290120000|2025-09-19 13:55:20|||||||||4
1758290140000|2025-09-19 13:55:40|1966.5|1965.5|1966.5|1965.5|1966.5|1966|1966.5|1965.5|154
1758290150000|2025-09-19 13:55:50|||||||||14
1758290160000|2025-09-19 13:56:00|||||||||283
1758290170000|2025-09-19 13:56:10|||||||||6
1758290190000|2025-09-19 13:56:30||1966||1965.5||1966||1965.5|3
1758290200000|2025-09-19 13:56:40|1966|1965|1965|1964|1966|1965|1965|1964|1600
1758290210000|2025-09-19 13:56:50|1967|1966|1967|1966|1967|1966|1967|1966|773
1758290240000|2025-09-19 13:57:20|||||||||1
1758290250000|2025-09-19 13:57:30||1966.5||1966||1966.5||1966|128
1758290260000|2025-09-19 13:57:40|||||||||391
1758290270000|2025-09-19 13:57:50|||||||||52
1758290290000|2025-09-19 13:58:10|||||||||161
1758290300000|2025-09-19 13:58:20|||||||||285
1758290320000|2025-09-19 13:58:40|||||||||1
1758290330000|2025-09-19 13:58:50|1966.5||1966.5||1966.5||1966.5||1
1758290340000|2025-09-19 13:59:00|||||||||1
1758290360000|2025-09-19 13:59:20|||||||||316
1758290380000|2025-09-19 13:59:40||1965.5||1965.5||1965.5||1965.5|255
1758290390000|2025-09-19 13:59:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|128
1758290400000|2025-09-19 14:00:00|1967|1966|1967|1965.5|1967|1966|1966.5|1965.5|883
1758290410000|2025-09-19 14:00:10||1966||1966||1966||1966|0
1758290420000|2025-09-19 14:00:20|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|270
1758290430000|2025-09-19 14:00:30|||||||||120
1758290440000|2025-09-19 14:00:40|||||||||905
1758290460000|2025-09-19 14:01:00|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|35
1758290470000|2025-09-19 14:01:10||1968||1967.5||1968||1967.5|2824
1758290520000|2025-09-19 14:02:00|||||||||1025
1758290530000|2025-09-19 14:02:10||1968||1967.5||1968||1967.5|1198
1758290540000|2025-09-19 14:02:20||1968||1968||1968||1968|2
1758290550000|2025-09-19 14:02:30|||||||||2000
1758290560000|2025-09-19 14:02:40|1967|1967.5|1967|1966.5|1967|1967.5|1967|1966.5|489
1758290580000|2025-09-19 14:03:00|1967.5||1967.5||1967.5||1967.5||34
1758290590000|2025-09-19 14:03:10|1970|1969.5|1970|1969|1970|1969.5|1970|1969|61
1758290600000|2025-09-19 14:03:20||1969.5||1969||1969.5||1969|1889
1758290610000|2025-09-19 14:03:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1440
1758290620000|2025-09-19 14:03:40|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|310
1758290630000|2025-09-19 14:03:50|||||||||5
1758290640000|2025-09-19 14:04:00|||||||||3
1758290650000|2025-09-19 14:04:10|||||||||381
1758290660000|2025-09-19 14:04:20|||||||||264
1758290670000|2025-09-19 14:04:30|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|391
1758290680000|2025-09-19 14:04:40|||||||||4
1758290690000|2025-09-19 14:04:50|||||||||2
1758290700000|2025-09-19 14:05:00|1968|1967|1968|1967|1968|1967|1968|1967|215
1758290720000|2025-09-19 14:05:20|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|149
1758290730000|2025-09-19 14:05:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|2
1758290740000|2025-09-19 14:05:40|1966|1966|1966|1964.5|1966|1966|1966|1964.5|623
1758290760000|2025-09-19 14:06:00|1965.5||1965.5||1965.5||1965.5||1
1758290770000|2025-09-19 14:06:10|||||||||253
1758290780000|2025-09-19 14:06:20|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|1369
1758290790000|2025-09-19 14:06:30|||||||||5
1758290810000|2025-09-19 14:06:50|||||||||133
1758290820000|2025-09-19 14:07:00|||||||||14
1758290830000|2025-09-19 14:07:10|1963.5|1962.5|1963|1962|1963.5|1962.5|1963|1962|781
1758290840000|2025-09-19 14:07:20|||||||||1525
1758290850000|2025-09-19 14:07:30|1962.5||1963||1963||1962.5||468
1758290860000|2025-09-19 14:07:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|359
1758290870000|2025-09-19 14:07:50|||||||||185
1758290880000|2025-09-19 14:08:00|||||||||576
1758290890000|2025-09-19 14:08:10|1963|1962|1964|1962.5|1964|1962.5|1963|1962|399
1758290900000|2025-09-19 14:08:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|125
1758290910000|2025-09-19 14:08:30|1964|1963|1964|1963|1964|1963|1964|1963|4
1758290920000|2025-09-19 14:08:40|1964.5||1963.5||1964.5||1963.5||1
1758290930000|2025-09-19 14:08:50|1963|1962.5|1962.5|1961.5|1963|1962.5|1962.5|1961.5|466
1758290940000|2025-09-19 14:09:00|||||||||1184
1758290950000|2025-09-19 14:09:10|||||||||103
1758290960000|2025-09-19 14:09:20|||||||||151
1758290970000|2025-09-19 14:09:30|1962||1962||1962||1962||1
1758290980000|2025-09-19 14:09:40|1963|1962|1963|1962|1963|1962|1963|1962|109
1758290990000|2025-09-19 14:09:50|||||||||1153
1758291000000|2025-09-19 14:10:00|1964|1963|1964|1963|1964|1963|1964|1963|686
1758291010000|2025-09-19 14:10:10|||||||||2171
1758291020000|2025-09-19 14:10:20|||||||||300
1758291050000|2025-09-19 14:10:50|||||||||3
1758291070000|2025-09-19 14:11:10|||||||||1
1758291080000|2025-09-19 14:11:20|||||||||507
1758291090000|2025-09-19 14:11:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|371
1758291100000|2025-09-19 14:11:40|||||||||6
1758291120000|2025-09-19 14:12:00|1965|1964|1966|1965|1966|1965|1965|1964|2371
1758291130000|2025-09-19 14:12:10|1965.5||1965.5||1965.5||1965.5||1885
1758291140000|2025-09-19 14:12:20|||||||||2005
1758291150000|2025-09-19 14:12:30|1966|1965.5|1966.5|1965.5|1966.5|1966|1966|1965.5|239
1758291160000|2025-09-19 14:12:40|1967|1966|1964.5|1963|1967|1966|1964|1963|1486
1758291170000|2025-09-19 14:12:50|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|0
1758291180000|2025-09-19 14:13:00|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|524
1758291190000|2025-09-19 14:13:10|1964||1964||1964||1964||1312
1758291200000|2025-09-19 14:13:20|1964.5||1964.5||1964.5||1964.5||345
1758291240000|2025-09-19 14:14:00|||||||||1
1758291260000|2025-09-19 14:14:20|||||||||62
1758291270000|2025-09-19 14:14:30|||||||||101
1758291290000|2025-09-19 14:14:50|||||||||133
1758291310000|2025-09-19 14:15:10|1964||1964||1964||1964||13
1758291320000|2025-09-19 14:15:20|||||||||201
1758291340000|2025-09-19 14:15:40|||||||||20
1758291350000|2025-09-19 14:15:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|0
1758291360000|2025-09-19 14:16:00|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|3
1758291370000|2025-09-19 14:16:10|1963.5|1961.5|1964.5|1963.5|1964.5|1963.5|1963.5|1961.5|1537
1758291380000|2025-09-19 14:16:20|||||||||1
1758291390000|2025-09-19 14:16:30|||||||||207
1758291400000|2025-09-19 14:16:40||1963||1963||1963||1963|0
1758291420000|2025-09-19 14:17:00|1964||1964||1964||1964||238
1758291430000|2025-09-19 14:17:10|||||||||222
1758291450000|2025-09-19 14:17:30|1963.5||1963.5||1963.5||1963.5||477
1758291460000|2025-09-19 14:17:40||1962.5||1963||1963||1962.5|17
1758291470000|2025-09-19 14:17:50|1964||1964||1964||1964||158
1758291480000|2025-09-19 14:18:00|||||||||1
1758291490000|2025-09-19 14:18:10|||||||||132
1758291500000|2025-09-19 14:18:20|||||||||816
1758291510000|2025-09-19 14:18:30|||||||||330
1758291520000|2025-09-19 14:18:40|||||||||30
1758291530000|2025-09-19 14:18:50||1963.5||1963||1963.5||1963|0
1758291540000|2025-09-19 14:19:00||1963.5||1963.5||1963.5||1963.5|0
1758291550000|2025-09-19 14:19:10|||||||||125
1758291580000|2025-09-19 14:19:40|1964.5||1964.5||1964.5||1964.5||113
1758291590000|2025-09-19 14:19:50||1964||1964||1964||1964|187
1758291600000|2025-09-19 14:20:00|||||||||200
1758291610000|2025-09-19 14:20:10||1963.5||1963.5||1963.5||1963.5|0
1758291670000|2025-09-19 14:21:10||1964||1964||1964||1964|0
1758291680000|2025-09-19 14:21:20|||||||||2
1758291690000|2025-09-19 14:21:30|||||||||132
1758291700000|2025-09-19 14:21:40|||||||||2
1758291720000|2025-09-19 14:22:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|2545
1758291730000|2025-09-19 14:22:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|20
1758291740000|2025-09-19 14:22:20||1962.5||1962.5||1962.5||1962.5|434
1758291750000|2025-09-19 14:22:30|1963||1963||1963||1963||2576
1758291760000|2025-09-19 14:22:40|||||||||5992
1758291770000|2025-09-19 14:22:50|1963.5||1963.5||1963.5||1963.5||2
1758291780000|2025-09-19 14:23:00|1965.5|1964.5|1965.5|1965|1965.5|1965|1965.5|1964.5|566
1758291790000|2025-09-19 14:23:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|86
1758291810000|2025-09-19 14:23:30|1965|1964|1965|1964|1965|1964|1965|1964|538
1758291820000|2025-09-19 14:23:40||1964.5||1964.5||1964.5||1964.5|2163
1758291830000|2025-09-19 14:23:50|||||||||1849
1758291840000|2025-09-19 14:24:00|||||||||2
1758291850000|2025-09-19 14:24:10|||||||||3976
1758291860000|2025-09-19 14:24:20|||||||||1
1758291870000|2025-09-19 14:24:30|||||||||122
1758291900000|2025-09-19 14:25:00|||||||||361
1758291920000|2025-09-19 14:25:20|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|459
1758291930000|2025-09-19 14:25:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|191
1758291940000|2025-09-19 14:25:40|1963|1962|1961|1960|1963|1962|1961|1960|1126
1758291950000|2025-09-19 14:25:50||1960.5||1960.5||1960.5||1960.5|1
1758291960000|2025-09-19 14:26:00|1962|1961|1962|1961|1962|1961|1962|1961|1108
1758291970000|2025-09-19 14:26:10|1961.5||1962||1962||1961.5||0
1758292010000|2025-09-19 14:26:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|151
1758292020000|2025-09-19 14:27:00|1961||1961||1961||1961||242
1758292050000|2025-09-19 14:27:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|186
1758292060000|2025-09-19 14:27:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1758292070000|2025-09-19 14:27:50|1964|1963|1964|1963|1964.5|1963.5|1964|1963|2454
1758292080000|2025-09-19 14:28:00|||||||||224
1758292090000|2025-09-19 14:28:10|1965|1963.5|1965|1964|1965|1964|1965|1963.5|247
1758292100000|2025-09-19 14:28:20|1964.5|1963.5|1965|1964|1965|1964|1964.5|1963.5|6
1758292110000|2025-09-19 14:28:30|1964.5||1964.5||1964.5||1964.5||0
1758292120000|2025-09-19 14:28:40||1963.5||1963.5||1963.5||1963.5|232
1758292140000|2025-09-19 14:29:00|1965||1965||1965||1965||10
1758292150000|2025-09-19 14:29:10||1964||1964||1964||1964|324
1758292170000|2025-09-19 14:29:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1559
1758292180000|2025-09-19 14:29:40|1967|1965|1967.5|1966.5|1967.5|1966.5|1967|1965|226
1758292190000|2025-09-19 14:29:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|422
1758292200000|2025-09-19 14:30:00|1963|1962|1963.5|1962.5|1963.5|1963|1963|1962|735
1758292210000|2025-09-19 14:30:10|1964|1963|1964|1963|1964|1963|1964|1963|573
1758292240000|2025-09-19 14:30:40|||||||||25
1758292250000|2025-09-19 14:30:50|||||||||43
1758292260000|2025-09-19 14:31:00|||||||||215
1758292290000|2025-09-19 14:31:30|||||||||1
1758292300000|2025-09-19 14:31:40|||||||||2
1758292320000|2025-09-19 14:32:00|1963|1963.5|1963|1962|1963|1963.5|1963|1962|1880
1758292330000|2025-09-19 14:32:10|1963.5|1962.5|1963.5|1962|1963.5|1962.5|1963.5|1962|3079
1758292340000|2025-09-19 14:32:20|1963|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|0
1758292350000|2025-09-19 14:32:30|1963.5||1963||1963.5||1963||0
1758292360000|2025-09-19 14:32:40||1962||1962||1962||1962|14
1758292370000|2025-09-19 14:32:50|||||||||256
1758292380000|2025-09-19 14:33:00||1962.5||1962.5||1962.5||1962.5|2290
1758292390000|2025-09-19 14:33:10||1962||1962||1962||1962|20
1758292400000|2025-09-19 14:33:20|1962.5||1962.5||1962.5||1962.5||269
1758292410000|2025-09-19 14:33:30|1963|1962.5|1964|1963|1964|1963|1963|1962.5|764
1758292420000|2025-09-19 14:33:40|1963|1962|1963|1962|1963|1962|1963|1962|5
1758292440000|2025-09-19 14:34:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1
1758292460000|2025-09-19 14:34:20|1964|1963|1964|1963|1964|1963|1964|1963|360
1758292470000|2025-09-19 14:34:30|||||||||300
1758292480000|2025-09-19 14:34:40|||||||||22
1758292500000|2025-09-19 14:35:00|1964.5|1964|1964.5|1963.5|1964.5|1964|1964|1963.5|811
1758292520000|2025-09-19 14:35:20|||||||||2
1758292530000|2025-09-19 14:35:30|||||||||337
1758292560000|2025-09-19 14:36:00||1964||1964||1964||1964|4
1758292570000|2025-09-19 14:36:10||1963.5||1963.5||1963.5||1963.5|33
1758292580000|2025-09-19 14:36:20|||||||||690
1758292590000|2025-09-19 14:36:30|||||||||931
1758292600000|2025-09-19 14:36:40|1964||1964||1964||1964||275
1758292610000|2025-09-19 14:36:50|||||||||300
1758292620000|2025-09-19 14:37:00|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|272
1758292640000|2025-09-19 14:37:20|||||||||506
1758292650000|2025-09-19 14:37:30|1963.5|1962.5|1962.5|1962|1963.5|1962.5|1962.5|1962|2649
1758292660000|2025-09-19 14:37:40|||||||||289
1758292670000|2025-09-19 14:37:50||1961.5||1961.5||1961.5||1961.5|75
1758292680000|2025-09-19 14:38:00|1963|1962|1963|1962|1963|1962|1963|1962|784
1758292690000|2025-09-19 14:38:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|432
1758292700000|2025-09-19 14:38:20|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|494
1758292710000|2025-09-19 14:38:30|||||||||1
1758292720000|2025-09-19 14:38:40|1964|1963|1964|1963|1964|1963|1964|1963|0
1758292730000|2025-09-19 14:38:50|||||||||16
1758292740000|2025-09-19 14:39:00|1962|1961.5|1962|1961|1962|1961.5|1962|1961|38
1758292770000|2025-09-19 14:39:30|1961.5||1961.5||1961.5||1961.5||12
1758292780000|2025-09-19 14:39:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|303
1758292800000|2025-09-19 14:40:00|||||||||3
1758292810000|2025-09-19 14:40:10||1960||1960||1960||1960|30
1758292830000|2025-09-19 14:40:30|||||||||30
1758292840000|2025-09-19 14:40:40|||||||||10
1758292850000|2025-09-19 14:40:50|||||||||1
1758292860000|2025-09-19 14:41:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|2
1758292870000|2025-09-19 14:41:10|||||||||1575
1758292880000|2025-09-19 14:41:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|10
1758292890000|2025-09-19 14:41:30|1957|1956|1958.5|1958|1958.5|1958|1957|1956|950
1758292900000|2025-09-19 14:41:40||1957||1957||1957||1957|85
1758292910000|2025-09-19 14:41:50|1958|1958|1959|1958.5|1959|1958.5|1958|1958|755
1758292920000|2025-09-19 14:42:00||1958||1958||1958||1958|1
1758292940000|2025-09-19 14:42:20|1959.5|1958.5|1960.5|1959.5|1960.5|1959.5|1959.5|1958.5|1081
1758292980000|2025-09-19 14:43:00|||||||||43
1758292990000|2025-09-19 14:43:10|||||||||695
1758293010000|2025-09-19 14:43:30|||||||||797
1758293020000|2025-09-19 14:43:40|||||||||1
1758293030000|2025-09-19 14:43:50|||||||||350
1758293040000|2025-09-19 14:44:00|1960|1959|1960|1959|1960|1959|1960|1959|33
1758293050000|2025-09-19 14:44:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|50
1758293070000|2025-09-19 14:44:30|||||||||2
1758293080000|2025-09-19 14:44:40|||||||||152
1758293110000|2025-09-19 14:45:10|1959|1957.5|1958|1957|1959|1957.5|1958|1957|758
1758293140000|2025-09-19 14:45:40|||||||||130
1758293150000|2025-09-19 14:45:50|1959|1958|1958.5|1958|1959|1958|1958.5|1958|136
1758293160000|2025-09-19 14:46:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|506
1758293170000|2025-09-19 14:46:10||1957||1957||1957||1957|659
1758293210000|2025-09-19 14:46:50|||||||||3
1758293220000|2025-09-19 14:47:00|||||||||546
1758293230000|2025-09-19 14:47:10|||||||||1
1758293240000|2025-09-19 14:47:20|1959|1957.5|1959.5|1958.5|1960.5|1959.5|1959|1957.5|2739
1758293250000|2025-09-19 14:47:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|91
1758293260000|2025-09-19 14:47:40|1958||1958||1958||1958||10
1758293270000|2025-09-19 14:47:50|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|0
1758293280000|2025-09-19 14:48:00|1958||1958||1958||1958||677
1758293290000|2025-09-19 14:48:10|||||||||1
1758293300000|2025-09-19 14:48:20|||||||||2
1758293310000|2025-09-19 14:48:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|231
1758293330000|2025-09-19 14:48:50|1958|1957|1958|1957|1958|1957|1958|1957|3
1758293340000|2025-09-19 14:49:00|||||||||428
1758293350000|2025-09-19 14:49:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|346
1758293360000|2025-09-19 14:49:20|||||||||406
1758293370000|2025-09-19 14:49:30|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|141
1758293380000|2025-09-19 14:49:40|1959|1957.5|1958.5|1957.5|1959|1957.5|1958.5|1957.5|110
1758293390000|2025-09-19 14:49:50|||||||||1491
1758293400000|2025-09-19 14:50:00|1958||1958||1958||1958||1244
1758293410000|2025-09-19 14:50:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|822
1758293420000|2025-09-19 14:50:20||1957||1956.5||1957||1956.5|1563
1758293430000|2025-09-19 14:50:30|||||||||305
1758293440000|2025-09-19 14:50:40|1958|1957|1958|1957|1958|1957|1958|1957|186
1758293450000|2025-09-19 14:50:50|||||||||525
1758293460000|2025-09-19 14:51:00|||||||||3
1758293470000|2025-09-19 14:51:10|||||||||1
1758293480000|2025-09-19 14:51:20|||||||||190
1758293490000|2025-09-19 14:51:30|||||||||1
1758293500000|2025-09-19 14:51:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|7972
1758293510000|2025-09-19 14:51:50|1957|1956|1957|1956|1957|1956|1957|1956|96
1758293520000|2025-09-19 14:52:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|625
1758293530000|2025-09-19 14:52:10||1955||1955||1955||1955|1
1758293540000|2025-09-19 14:52:20|1955|1954|1954.5|1954|1956.5|1956|1954.5|1954|3371
1758293550000|2025-09-19 14:52:30|1955|1953|1953.5|1952.5|1955|1953|1953.5|1952.5|914
1758293560000|2025-09-19 14:52:40|||||||||5
1758293570000|2025-09-19 14:52:50||1953||1952.5||1953||1952.5|556
1758293580000|2025-09-19 14:53:00|1954|1953|1953.5|1952.5|1954|1953|1953.5|1952.5|1760
1758293590000|2025-09-19 14:53:10|1953||1953||1953||1953||329
1758293600000|2025-09-19 14:53:20|1954|1953|1954|1953|1954|1953|1954|1953|781
1758293610000|2025-09-19 14:53:30|||||||||192
1758293630000|2025-09-19 14:53:50|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|2105
1758293640000|2025-09-19 14:54:00|1954|1953|1954|1953|1954|1953|1954|1953|255
1758293650000|2025-09-19 14:54:10|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|515
1758293700000|2025-09-19 14:55:00|1954|1953|1954|1953|1954|1953|1954|1953|1201
1758293710000|2025-09-19 14:55:10|1953|1952.5|1950|1949.5|1953|1952.5|1950|1949.5|3140
1758293720000|2025-09-19 14:55:20|||||||||1748
1758293730000|2025-09-19 14:55:30|||||||||1641
1758293740000|2025-09-19 14:55:40|||||||||251
1758293750000|2025-09-19 14:55:50|||||||||303
1758293760000|2025-09-19 14:56:00||1949||1949||1949||1949|2120
1758293780000|2025-09-19 14:56:20||1949.5||1949.5||1949.5||1949.5|1179
1758293790000|2025-09-19 14:56:30|||||||||303
1758293800000|2025-09-19 14:56:40|||||||||262
1758293810000|2025-09-19 14:56:50|||||||||1514
1758293820000|2025-09-19 14:57:00|||||||||3977
1758293830000|2025-09-19 14:57:10|||||||||3066
1758293850000|2025-09-19 14:57:30|||||||||636
1758293860000|2025-09-19 14:57:40|||||||||113
1758293870000|2025-09-19 14:57:50|||||||||982
1758293880000|2025-09-19 14:58:00|1952|1951.5|1952.5|1951.5|1953.5|1952.5|1952|1951.5|1579
1758293890000|2025-09-19 14:58:10||1952||1952||1952||1952|263
1758293910000|2025-09-19 14:58:30|1953||1953||1953||1953||606
1758293930000|2025-09-19 14:58:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|695
1758293940000|2025-09-19 14:59:00|||||||||504
1758293950000|2025-09-19 14:59:10|||||||||332
1758293970000|2025-09-19 14:59:30|||||||||6
1758293980000|2025-09-19 14:59:40|||||||||189
1758293990000|2025-09-19 14:59:50|||||||||786
1758294000000|2025-09-19 15:00:00|1954|1953|1954|1953|1954|1953|1954|1953|585
1758294010000|2025-09-19 15:00:10|1953.5|1952.5|1954.5|1953.5|1954.5|1953.5|1953.5|1952.5|1372
1758294020000|2025-09-19 15:00:20||1954||1954||1954||1954|147
1758294030000|2025-09-19 15:00:30|1955||1955||1955||1955||280
1758294040000|2025-09-19 15:00:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|193
1758294050000|2025-09-19 15:00:50||1955||1954.5||1955||1954.5|398
1758294060000|2025-09-19 15:01:00|||||||||1
1758294070000|2025-09-19 15:01:10|1955|1954|1955|1954|1955|1954|1955|1954|386
1758294080000|2025-09-19 15:01:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|418
1758294090000|2025-09-19 15:01:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|399
1758294100000|2025-09-19 15:01:40|1956.5||1956.5||1956.5||1956.5||1635
1758294110000|2025-09-19 15:01:50|||||||||1550
1758294120000|2025-09-19 15:02:00|1956|1955|1956|1955|1956|1955|1956|1955|1452
1758294150000|2025-09-19 15:02:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|306
1758294160000|2025-09-19 15:02:40|||||||||3534
1758294170000|2025-09-19 15:02:50|1957|1956|1958|1957|1958|1957|1957|1956|385
1758294180000|2025-09-19 15:03:00|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|341
1758294220000|2025-09-19 15:03:40|1954||1954.5||1954.5||1954||201
1758294230000|2025-09-19 15:03:50|1954|1954|1954|1953.5|1954|1954|1954|1953.5|3365
1758294240000|2025-09-19 15:04:00|1954.5||1954.5||1954.5||1954.5||653
1758294250000|2025-09-19 15:04:10|||||||||208
1758294260000|2025-09-19 15:04:20||1954||1953.5||1954||1953.5|216
1758294270000|2025-09-19 15:04:30|1954|1953|1954|1953|1954|1953|1954|1953|510
1758294280000|2025-09-19 15:04:40|||||||||198
1758294290000|2025-09-19 15:04:50|||||||||895
1758294300000|2025-09-19 15:05:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1803
1758294310000|2025-09-19 15:05:10|1954|1953|1954|1953|1954|1953|1954|1953|479
1758294320000|2025-09-19 15:05:20|||||||||295
1758294330000|2025-09-19 15:05:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|152
1758294340000|2025-09-19 15:05:40||1953||1952.5||1953||1952.5|94
1758294350000|2025-09-19 15:05:50|||||||||2
1758294360000|2025-09-19 15:06:00|||||||||356
1758294370000|2025-09-19 15:06:10|1953|1952|1953|1952|1953|1952|1953|1952|321
1758294380000|2025-09-19 15:06:20|||||||||666
1758294390000|2025-09-19 15:06:30|||||||||131
1758294400000|2025-09-19 15:06:40|||||||||5
1758294410000|2025-09-19 15:06:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|350
1758294420000|2025-09-19 15:07:00|||||||||253
1758294440000|2025-09-19 15:07:20|1954|1953|1954|1953|1954|1953|1954|1953|0
1758294470000|2025-09-19 15:07:50|||||||||100
1758294480000|2025-09-19 15:08:00|||||||||1409
1758294490000|2025-09-19 15:08:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|159
1758294500000|2025-09-19 15:08:20|1954|1953|1954|1953|1954|1953|1954|1953|1816
1758294510000|2025-09-19 15:08:30|||||||||2
1758294530000|2025-09-19 15:08:50|||||||||1587
1758294540000|2025-09-19 15:09:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1200
1758294550000|2025-09-19 15:09:10|1954|1953|1954|1953|1954|1953|1954|1953|1732
1758294560000|2025-09-19 15:09:20|||||||||520
1758294570000|2025-09-19 15:09:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|45
1758294590000|2025-09-19 15:09:50|1955|1954|1955|1954|1955|1954|1955|1954|604
1758294600000|2025-09-19 15:10:00|1954|1954.5|1954|1953|1954|1954.5|1954|1953|777
1758294610000|2025-09-19 15:10:10|||||||||433
1758294640000|2025-09-19 15:10:40|||||||||1
1758294660000|2025-09-19 15:11:00|||||||||565
1758294670000|2025-09-19 15:11:10|||||||||1
1758294680000|2025-09-19 15:11:20|||||||||8
1758294690000|2025-09-19 15:11:30|||||||||50
1758294700000|2025-09-19 15:11:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|295
1758294710000|2025-09-19 15:11:50|||||||||204
1758294720000|2025-09-19 15:12:00|1953.5|1953|1954|1953|1954|1953|1953.5|1953|1903
1758294730000|2025-09-19 15:12:10|||||||||71
1758294750000|2025-09-19 15:12:30|||||||||12
1758294760000|2025-09-19 15:12:40|||||||||308
1758294770000|2025-09-19 15:12:50|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|2575
1758294780000|2025-09-19 15:13:00|||||||||321
1758294800000|2025-09-19 15:13:20||1953.5||1953.5||1953.5||1953.5|5
1758294810000|2025-09-19 15:13:30||1953||1953||1953||1953|720
1758294820000|2025-09-19 15:13:40||1953.5||1953.5||1953.5||1953.5|614
1758294830000|2025-09-19 15:13:50||1953||1953||1953||1953|1144
1758294840000|2025-09-19 15:14:00||1953.5||1953.5||1953.5||1953.5|819
1758294860000|2025-09-19 15:14:20|||||||||21
1758294870000|2025-09-19 15:14:30|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|2370
1758294880000|2025-09-19 15:14:40|||||||||212
1758294890000|2025-09-19 15:14:50|||||||||105
1758294900000|2025-09-19 15:15:00|1955|1954|1955|1954|1955|1954|1955|1954|511
1758294910000|2025-09-19 15:15:10||1954.5||1954||1954.5||1954|884
1758294920000|2025-09-19 15:15:20|1954.5||1954.5||1954.5||1954.5||5
1758294930000|2025-09-19 15:15:30|1955||1955||1955||1955||3567
1758294940000|2025-09-19 15:15:40|||||||||213
1758294960000|2025-09-19 15:16:00|||||||||367
1758294980000|2025-09-19 15:16:20|||||||||2
1758294990000|2025-09-19 15:16:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|2657
1758295000000|2025-09-19 15:16:40|||||||||3
1758295010000|2025-09-19 15:16:50|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|697
1758295020000|2025-09-19 15:17:00|1956||1956.5||1956.5||1956||722
1758295030000|2025-09-19 15:17:10|1957|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|1231
1758295050000|2025-09-19 15:17:30|1957|1956|1957|1956|1957|1956|1957|1956|10
1758295070000|2025-09-19 15:17:50|||||||||251
1758295080000|2025-09-19 15:18:00|||||||||55
1758295090000|2025-09-19 15:18:10||1956.5||1956.5||1956.5||1956.5|2098
1758295100000|2025-09-19 15:18:20|||||||||129
1758295120000|2025-09-19 15:18:40|||||||||1402
1758295130000|2025-09-19 15:18:50|1957.5||1957.5||1957.5||1957.5||247
1758295150000|2025-09-19 15:19:10|1957|1957|1957|1956.5|1957|1957|1957|1956.5|88
1758295160000|2025-09-19 15:19:20|1956.5|1956|1957|1956|1957|1956|1956.5|1956|919
1758295170000|2025-09-19 15:19:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|1030
1758295180000|2025-09-19 15:19:40|1958||1958||1958||1958||603
1758295190000|2025-09-19 15:19:50|||||||||1
1758295210000|2025-09-19 15:20:10|||||||||2
1758295220000|2025-09-19 15:20:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|632
1758295230000|2025-09-19 15:20:30|1958|1957|1958|1957|1958|1957|1958|1957|294
1758295270000|2025-09-19 15:21:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1305
1758295280000|2025-09-19 15:21:20|1958|1957|1958|1957|1958|1957|1958|1957|664
1758295290000|2025-09-19 15:21:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|5
1758295300000|2025-09-19 15:21:40|||||||||206
1758295310000|2025-09-19 15:21:50|||||||||100
1758295320000|2025-09-19 15:22:00|1955|1954|1954|1953.5|1955|1954|1954|1953.5|8522
1758295330000|2025-09-19 15:22:10|||||||||5642
1758295340000|2025-09-19 15:22:20|||||||||4873
1758295350000|2025-09-19 15:22:30|1954.5||1954.5||1954.5||1954.5||8033
1758295360000|2025-09-19 15:22:40|1954||1954||1954||1954||479
1758295370000|2025-09-19 15:22:50|1954.5||1954.5||1954.5||1954.5||17
1758295380000|2025-09-19 15:23:00|||||||||1590
1758295390000|2025-09-19 15:23:10||1954||1954||1954||1954|633
1758295400000|2025-09-19 15:23:20|1955|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|1409
1758295410000|2025-09-19 15:23:30|||||||||837
1758295420000|2025-09-19 15:23:40|1955|1954|1955|1954|1955|1954|1955|1954|5
1758295430000|2025-09-19 15:23:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|2495
1758295440000|2025-09-19 15:24:00|||||||||5149
1758295450000|2025-09-19 15:24:10|1954.5|1953|1954.5|1954|1954.5|1954|1954.5|1953|1809
1758295460000|2025-09-19 15:24:20||1953.5||1954||1954||1953.5|332
1758295470000|2025-09-19 15:24:30|1955|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|1280
1758295480000|2025-09-19 15:24:40|||||||||977
1758295490000|2025-09-19 15:24:50|1955|1954|1955|1954|1955|1954|1955|1954|979
1758295500000|2025-09-19 15:25:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1117
1758295510000|2025-09-19 15:25:10|1955|1954|1955|1954|1955|1954|1955|1954|648
1758295520000|2025-09-19 15:25:20|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|1894
1758295530000|2025-09-19 15:25:30|||||||||665
1758295540000|2025-09-19 15:25:40|||||||||9
1758295550000|2025-09-19 15:25:50|||||||||6
1758295560000|2025-09-19 15:26:00|||||||||879
1758295570000|2025-09-19 15:26:10|||||||||332
1758295580000|2025-09-19 15:26:20|1955.5||1956||1956||1955.5||3562
1758295590000|2025-09-19 15:26:30|||||||||314
1758295600000|2025-09-19 15:26:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|1805
1758295610000|2025-09-19 15:26:50|||||||||310
1758295620000|2025-09-19 15:27:00|1957|1956|1957|1956|1957|1956|1957|1956|934
1758295630000|2025-09-19 15:27:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|2730
1758295640000|2025-09-19 15:27:20|||||||||4297
1758295650000|2025-09-19 15:27:30|||||||||5356
1758295660000|2025-09-19 15:27:40|||||||||1449
1758295670000|2025-09-19 15:27:50|||||||||311
1758295680000|2025-09-19 15:28:00|1954.5|1954|1955|1954|1955|1954|1954.5|1954|2197
1758295690000|2025-09-19 15:28:10|||||||||1009
1758295700000|2025-09-19 15:28:20|||||||||252
1758295710000|2025-09-19 15:28:30|1954.5||1954.5||1955||1954.5||3140
1758295720000|2025-09-19 15:28:40|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1954.5|1954|1219
1758295730000|2025-09-19 15:28:50|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|1582
1758295740000|2025-09-19 15:29:00|1955|1955|1955.5|1955|1955.5|1955|1955|1955|1079
1758295750000|2025-09-19 15:29:10|1956|1956|1957|1956|1957|1956|1956|1956|792
1758295760000|2025-09-19 15:29:20|1956|1955|1956|1955|1956|1955|1956|1955|134
1758295770000|2025-09-19 15:29:30|1955.5||1956||1956||1955.5||1910
1758295780000|2025-09-19 15:29:40|1955.5|1955.5|1956|1955.5|1956|1955.5|1955.5|1955.5|1782
1758295790000|2025-09-19 15:29:50|1956.5||1956.5||1956.5||1956.5||235
1758524400000|2025-09-22 07:00:00|1956|1955|1953.5|1952.5|1956|1955|1953|1952|1116
1758524410000|2025-09-22 07:00:10|1953|1952|1955|1954|1955|1954|1952|1951|1561
1758524420000|2025-09-22 07:00:20|1955.5|1954.5|1957.5|1956.5|1957.5|1956.5|1955|1954.5|454
1758524430000|2025-09-22 07:00:30|1958.5|1957.5|1956.5|1955.5|1958.5|1958|1956|1954.5|775
1758524440000|2025-09-22 07:00:40|1956|1954.5|1955.5|1954|1956|1954.5|1955.5|1954|47
1758524450000|2025-09-22 07:00:50|1955|1953.5|1953.5|1951.5|1955|1953.5|1953.5|1951.5|334
1758524460000|2025-09-22 07:01:00|1954|1952.5|1958.5|1957|1959|1958|1954|1952.5|859
1758524470000|2025-09-22 07:01:10|1959.5|1957.5|1959.5|1957.5|1959.5|1958|1959.5|1957.5|55
1758524480000|2025-09-22 07:01:20|1960.5|1958.5|1959.5|1957.5|1960.5|1959|1958.5|1956.5|394
1758524490000|2025-09-22 07:01:30|1960|1958|1960|1958|1960|1958|1960|1958|187
1758524500000|2025-09-22 07:01:40|1960.5|1959|1961|1959|1961|1959|1960.5|1959|100
1758524510000|2025-09-22 07:01:50|1960.5|1959.5|1960.5|1959|1960.5|1959.5|1960.5|1959|221
1758524520000|2025-09-22 07:02:00|1959.5|1959.5|1957|1954.5|1959.5|1959.5|1957|1954.5|1415
1758524530000|2025-09-22 07:02:10|1956.5|1953.5|1958|1956|1958|1956|1955.5|1953|617
1758524540000|2025-09-22 07:02:20|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1758524550000|2025-09-22 07:02:30|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|581
1758524560000|2025-09-22 07:02:40|||||||||8
1758524580000|2025-09-22 07:03:00|||||||||309
1758524590000|2025-09-22 07:03:10|1956|1954|1958|1956|1958|1956|1956|1954|1137
1758524600000|2025-09-22 07:03:20||1956.5||1956.5||1956.5||1956.5|449
1758524610000|2025-09-22 07:03:30|1956.5|1955|1955.5|1953.5|1956.5|1955|1955.5|1953.5|255
1758524620000|2025-09-22 07:03:40|1955|1953|1954.5|1952|1955|1953|1954.5|1952|724
1758524630000|2025-09-22 07:03:50|||||||||758
1758524640000|2025-09-22 07:04:00|1954|1951|1953.5|1951|1954.5|1951|1953.5|1951|532
1758524650000|2025-09-22 07:04:10|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|0
1758524660000|2025-09-22 07:04:20|1953.5|1952|1955|1953|1955|1953.5|1953.5|1952|550
1758524670000|2025-09-22 07:04:30|1953|1952.5|1953.5|1951.5|1953.5|1953|1953|1951|49
1758524680000|2025-09-22 07:04:40|1954|1952|1954|1952|1954|1952|1954|1952|319
1758524690000|2025-09-22 07:04:50|||||||||317
1758524700000|2025-09-22 07:05:00||1951.5||1952||1952||1951.5|1585
1758524710000|2025-09-22 07:05:10|1954.5|1952.5|1954.5|1952|1954.5|1953|1954.5|1952|66
1758524720000|2025-09-22 07:05:20|1955|1952.5|1955|1953|1955|1953.5|1955|1952.5|137
1758524730000|2025-09-22 07:05:30|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951|51
1758524750000|2025-09-22 07:05:50||1952||1951.5||1952||1951.5|407
1758524760000|2025-09-22 07:06:00|1955|1952|1955.5|1954|1955.5|1954|1955|1952|1092
1758524770000|2025-09-22 07:06:10|1957.5|1955|1957.5|1955.5|1957.5|1955.5|1957.5|1955|634
1758524780000|2025-09-22 07:06:20|1957||1957||1957||1957||166
1758524790000|2025-09-22 07:06:30|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|1956|1954.5|195
1758524800000|2025-09-22 07:06:40|||||||||119
1758524810000|2025-09-22 07:06:50|1959|1955|1959.5|1958|1960|1958|1959|1955|777
1758524820000|2025-09-22 07:07:00|1958.5|1956.5|1957|1955|1958.5|1956.5|1957|1955|319
1758524830000|2025-09-22 07:07:10|1956.5|1954|1956.5|1954.5|1956.5|1954.5|1956|1953.5|1291
1758524840000|2025-09-22 07:07:20|||||||||21
1758524850000|2025-09-22 07:07:30|1958|1956.5|1958|1956|1958.5|1956.5|1958|1956|9
1758524860000|2025-09-22 07:07:40|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|563
1758524870000|2025-09-22 07:07:50|1956.5|1955|1956|1953.5|1956.5|1955|1956|1953.5|86
1758524880000|2025-09-22 07:08:00|1955.5||1956||1956||1955.5||173
1758524890000|2025-09-22 07:08:10|||||||||37
1758524900000|2025-09-22 07:08:20|||||||||56
1758524910000|2025-09-22 07:08:30|||||||||8
1758524920000|2025-09-22 07:08:40|1955.5|1954|1955.5|1953.5|1955.5|1954|1955.5|1953.5|99
1758524930000|2025-09-22 07:08:50|1954|1952.5|1953.5|1951.5|1954|1952.5|1953.5|1951.5|5
1758524940000|2025-09-22 07:09:00|1953|1950.5|1951.5|1950|1953|1950.5|1951.5|1950|549
1758524950000|2025-09-22 07:09:10|1952|1951|1952|1951|1952.5|1951.5|1952|1951|498
1758524960000|2025-09-22 07:09:20|1951.5|1950|1954.5|1952.5|1955.5|1954|1951.5|1950|1852
1758524970000|2025-09-22 07:09:30||1952||1952.5||1952.5||1952|1021
1758524980000|2025-09-22 07:09:40|1954|1952|1952.5|1950.5|1954|1952|1952.5|1950.5|565
1758524990000|2025-09-22 07:09:50|1953|1950|1953|1951.5|1953|1951.5|1953|1950|306
1758525000000|2025-09-22 07:10:00|1954|1952.5|1953.5|1952|1954|1952.5|1953.5|1951.5|460
1758525010000|2025-09-22 07:10:10|||||||||24
1758525020000|2025-09-22 07:10:20|1953||1953||1953||1953||4
1758525030000|2025-09-22 07:10:30|1953.5|1953|1955|1953.5|1955.5|1953.5|1953.5|1953|432
1758525040000|2025-09-22 07:10:40|1955.5|1954.5|1956.5|1955.5|1959|1957.5|1955.5|1954.5|885
1758525050000|2025-09-22 07:10:50|||||||||7
1758525060000|2025-09-22 07:11:00|1956|1955|1952.5|1951|1956|1955|1952.5|1951|80
1758525070000|2025-09-22 07:11:10|1952|1950.5|1951.5|1950|1952|1950.5|1951.5|1950|17
1758525080000|2025-09-22 07:11:20|1951||1951.5||1951.5||1951||52
1758525090000|2025-09-22 07:11:30|||||||||104
1758525100000|2025-09-22 07:11:40|1951|1950.5|1952|1950.5|1952|1950.5|1951|1950.5|67
1758525110000|2025-09-22 07:11:50|1951.5|1950|1951|1949.5|1951.5|1950|1950|1949|22
1758525120000|2025-09-22 07:12:00|||||||||8
1758525130000|2025-09-22 07:12:10|1952.5|1951|1953.5|1952.5|1954|1952.5|1952.5|1951|76
1758525140000|2025-09-22 07:12:20|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|24
1758525150000|2025-09-22 07:12:30|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|26
1758525160000|2025-09-22 07:12:40|||||||||17
1758525170000|2025-09-22 07:12:50|||||||||10
1758525180000|2025-09-22 07:13:00|||||||||28
1758525190000|2025-09-22 07:13:10|1957|1955.5|1958|1956.5|1958|1956.5|1957|1955.5|13
1758525200000|2025-09-22 07:13:20|1957|1955.5|1955.5|1955|1957|1955.5|1955|1953.5|1168
1758525210000|2025-09-22 07:13:30|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|1371
1758525220000|2025-09-22 07:13:40|||||||||109
1758525230000|2025-09-22 07:13:50|1958|1956.5|1957.5|1956.5|1958|1957|1957.5|1956.5|269
1758525240000|2025-09-22 07:14:00|||||||||77
1758525250000|2025-09-22 07:14:10|1958|1957|1958.5|1957|1958.5|1957|1958|1957|4
1758525260000|2025-09-22 07:14:20|1959.5|1958|1959|1958|1959.5|1958|1959|1958|153
1758525270000|2025-09-22 07:14:30|||||||||5
1758525280000|2025-09-22 07:14:40|||||||||2
1758525290000|2025-09-22 07:14:50|1959.5|1958.5|1960|1958.5|1960|1958.5|1959.5|1958.5|29
1758525300000|2025-09-22 07:15:00|1959.5|1957.5|1958|1957.5|1959.5|1957.5|1958|1957.5|616
1758525310000|2025-09-22 07:15:10|||||||||429
1758525320000|2025-09-22 07:15:20|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|318
1758525330000|2025-09-22 07:15:30|1955|1954|1953.5|1952.5|1955|1954|1953.5|1952|945
1758525340000|2025-09-22 07:15:40|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|330
1758525350000|2025-09-22 07:15:50|1954||1954||1954||1954||51
1758525360000|2025-09-22 07:16:00|1954.5||1954.5||1954.5||1954.5||2684
1758525370000|2025-09-22 07:16:10|1954|1952.5|1953.5|1952.5|1954|1952.5|1953.5|1952.5|78
1758525380000|2025-09-22 07:16:20|1954|1953|1954|1952.5|1954|1953|1954|1952.5|254
1758525390000|2025-09-22 07:16:30||1953||1952.5||1953||1952.5|0
1758525400000|2025-09-22 07:16:40||1953||1953||1953||1953|136
1758525410000|2025-09-22 07:16:50|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|265
1758525420000|2025-09-22 07:17:00|||||||||101
1758525450000|2025-09-22 07:17:30|||||||||14
1758525460000|2025-09-22 07:17:40|1954|1953|1954|1952.5|1954|1953|1954|1952.5|58
1758525490000|2025-09-22 07:18:10|1955|1953|1955.5|1954.5|1955.5|1954.5|1955|1953|601
1758525500000|2025-09-22 07:18:20|1956.5|1955.5|1957|1955.5|1957.5|1955.5|1956.5|1955.5|291
1758525510000|2025-09-22 07:18:30|1958|1956|1958|1956.5|1958|1956.5|1958|1956|114
1758525520000|2025-09-22 07:18:40|1956|1954.5|1955|1953.5|1956|1954.5|1955|1953.5|513
1758525530000|2025-09-22 07:18:50|1954.5||1954.5||1954.5||1954.5||0
1758525540000|2025-09-22 07:19:00|1954|1953|1955.5|1954.5|1955.5|1954.5|1954|1952.5|719
1758525550000|2025-09-22 07:19:10|1956|1955|1956|1955|1956|1955|1956|1955|571
1758525560000|2025-09-22 07:19:20|1955|1954|1955.5|1954|1955.5|1954|1955|1954|610
1758525570000|2025-09-22 07:19:30|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|0
1758525580000|2025-09-22 07:19:40|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|340
1758525600000|2025-09-22 07:20:00||1954||1954||1954||1954|0
1758525610000|2025-09-22 07:20:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|41
1758525620000|2025-09-22 07:20:20|1955|1954|1955|1954|1955|1954|1955|1954|2064
1758525630000|2025-09-22 07:20:30||1953.5||1953.5||1953.5||1953.5|0
1758525640000|2025-09-22 07:20:40|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|52
1758525660000|2025-09-22 07:21:00|||||||||1895
1758525680000|2025-09-22 07:21:20|||||||||9
1758525710000|2025-09-22 07:21:50||1953.5||1953.5||1953.5||1953.5|12
1758525720000|2025-09-22 07:22:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|337
1758525730000|2025-09-22 07:22:10|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|1240
1758525780000|2025-09-22 07:23:00||1952.5||1953||1953||1952.5|0
1758525790000|2025-09-22 07:23:10|||||||||2
1758525810000|2025-09-22 07:23:30|1954|1952.5|1954.5|1953|1954.5|1953|1954|1952.5|18
1758525820000|2025-09-22 07:23:40||1953.5||1953.5||1953.5||1953.5|88
1758525840000|2025-09-22 07:24:00|1953.5|1953|1955|1954|1955|1954|1953.5|1953|652
1758525850000|2025-09-22 07:24:10|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|260
1758525860000|2025-09-22 07:24:20|||||||||1
1758525870000|2025-09-22 07:24:30||1953.5||1954||1954||1953.5|0
1758525880000|2025-09-22 07:24:40||1953.5||1953.5||1953.5||1953.5|203
1758525890000|2025-09-22 07:24:50||1954||1954||1954||1954|0
1758525900000|2025-09-22 07:25:00|1956|1955|1957.5|1957|1958|1957|1956|1955|1992
1758525910000|2025-09-22 07:25:10|1958||1958||1958||1958||1809
1758525920000|2025-09-22 07:25:20|||||||||61
1758525930000|2025-09-22 07:25:30|||||||||125
1758525940000|2025-09-22 07:25:40|1959.5|1957.5|1959.5|1959|1959.5|1959|1959.5|1957.5|1177
1758525950000|2025-09-22 07:25:50||1958.5||1959||1959||1958.5|935
1758525960000|2025-09-22 07:26:00|1960|1959.5|1959.5|1958.5|1960.5|1959.5|1959|1958.5|1958
1758525970000|2025-09-22 07:26:10|1956.5|1955|1955|1954|1956.5|1955|1955|1954|347
1758525980000|2025-09-22 07:26:20|1954|1952.5|1954|1953|1954.5|1953|1954|1952.5|2850
1758525990000|2025-09-22 07:26:30|1953.5|1952.5|1953.5|1952.5|1953.5|1953|1953.5|1952|470
1758526000000|2025-09-22 07:26:40|1954|1953.5|1953.5|1952.5|1954|1953.5|1953.5|1952.5|645
1758526020000|2025-09-22 07:27:00|1953||1953.5||1953.5||1953||72
1758526030000|2025-09-22 07:27:10||1952||1952||1952||1952|107
1758526040000|2025-09-22 07:27:20||1952.5||1952||1952.5||1952|0
1758526060000|2025-09-22 07:27:40|1953||1953||1953||1953||7
1758526100000|2025-09-22 07:28:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1758526110000|2025-09-22 07:28:30|||||||||330
1758526120000|2025-09-22 07:28:40|1954||1954||1954||1953.5||62
1758526140000|2025-09-22 07:29:00|1953.5||1953.5||1953.5||1953.5||80
1758526150000|2025-09-22 07:29:10|1954|1953|1954|1953|1954|1953|1954|1953|142
1758526160000|2025-09-22 07:29:20|||||||||50
1758526170000|2025-09-22 07:29:30|1953.5|1952|1952.5|1951|1953.5|1952|1952|1951|143
1758526180000|2025-09-22 07:29:40|1952||1951.5||1952||1951.5||0
1758526190000|2025-09-22 07:29:50|1952||1952||1952||1952||86
1758526200000|2025-09-22 07:30:00|1952.5|1952|1953.5|1952|1953.5|1952|1952.5|1952|170
1758526210000|2025-09-22 07:30:10|1953||1953||1953||1953||7
1758526230000|2025-09-22 07:30:30|||||||||26
1758526240000|2025-09-22 07:30:40|||||||||1
1758526250000|2025-09-22 07:30:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951|435
1758526270000|2025-09-22 07:31:10|1953||1953||1953||1953||4
1758526280000|2025-09-22 07:31:20|1954|1953|1954|1953|1954|1953|1953.5|1953|0
1758526290000|2025-09-22 07:31:30|1953.5||1954||1954||1953.5||0
1758526310000|2025-09-22 07:31:50|1954.5|1953.5|1953.5|1952.5|1954.5|1953.5|1953.5|1952.5|53
1758526320000|2025-09-22 07:32:00|1954|1953|1954|1953|1954|1953|1953.5|1953|413
1758526330000|2025-09-22 07:32:10|||||||||6
1758526340000|2025-09-22 07:32:20|||||||||1
1758526350000|2025-09-22 07:32:30|1954.5|1954|1955|1954|1955|1954|1954.5|1954|104
1758526360000|2025-09-22 07:32:40|||||||||2
1758526370000|2025-09-22 07:32:50|||||||||7
1758526380000|2025-09-22 07:33:00|||||||||6
1758526390000|2025-09-22 07:33:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|65
1758526400000|2025-09-22 07:33:20||1955||1954.5||1955||1954.5|578
1758526410000|2025-09-22 07:33:30|1954.5|1955|1954|1953|1954.5|1955|1954|1953|717
1758526420000|2025-09-22 07:33:40|1954.5||1954.5||1954.5||1954.5||103
1758526430000|2025-09-22 07:33:50|||||||||102
1758526440000|2025-09-22 07:34:00|||||||||7
1758526460000|2025-09-22 07:34:20|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|0
1758526470000|2025-09-22 07:34:30|1954.5||1955||1955||1954.5||1
1758526480000|2025-09-22 07:34:40|1954.5||1954.5||1954.5||1954.5||183
1758526490000|2025-09-22 07:34:50|1955||1954.5||1955||1954.5||11
1758526500000|2025-09-22 07:35:00||1954||1954||1954||1954|851
1758526510000|2025-09-22 07:35:10|1955||1955||1955||1955||678
1758526520000|2025-09-22 07:35:20|||||||||60
1758526540000|2025-09-22 07:35:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|557
1758526560000|2025-09-22 07:36:00||1955||1955||1955||1955|1320
1758526570000|2025-09-22 07:36:10|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|684
1758526580000|2025-09-22 07:36:20|||||||||3
1758526590000|2025-09-22 07:36:30|||||||||128
1758526600000|2025-09-22 07:36:40|||||||||1
1758526610000|2025-09-22 07:36:50|||||||||39
1758526620000|2025-09-22 07:37:00|||||||||205
1758526630000|2025-09-22 07:37:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|366
1758526640000|2025-09-22 07:37:20|1955|1954|1955|1954|1955|1954|1955|1954|566
1758526650000|2025-09-22 07:37:30|1954.5||1954.5||1954.5||1954.5||51
1758526660000|2025-09-22 07:37:40|1954|1953|1954.5|1953|1954.5|1953|1954|1953|380
1758526670000|2025-09-22 07:37:50|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|980
1758526680000|2025-09-22 07:38:00|1957|1956|1957.5|1956|1957.5|1956|1957|1956|214
1758526690000|2025-09-22 07:38:10|1957||1957||1957||1957||52
1758526700000|2025-09-22 07:38:20|1957.5||1957.5||1957.5||1957||260
1758526710000|2025-09-22 07:38:30|1957||1957||1957.5||1957||152
1758526720000|2025-09-22 07:38:40|1957.5|1956.5|1955|1954.5|1957.5|1956.5|1955|1954.5|350
1758526730000|2025-09-22 07:38:50|||||||||76
1758526740000|2025-09-22 07:39:00|1954.5|1953|1954.5|1953|1954.5|1953.5|1954.5|1953|223
1758526750000|2025-09-22 07:39:10|1954||1954||1954||1954||126
1758526760000|2025-09-22 07:39:20||1952.5||1953||1953||1952.5|300
1758526770000|2025-09-22 07:39:30|||||||||1240
1758526780000|2025-09-22 07:39:40|1954.5|1952.5|1954|1953|1954.5|1953|1954|1952.5|0
1758526790000|2025-09-22 07:39:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|708
1758526800000|2025-09-22 07:40:00||1954||1954.5||1954.5||1954|65
1758526820000|2025-09-22 07:40:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|1279
1758526830000|2025-09-22 07:40:30||1955||1955||1955||1955|251
1758526860000|2025-09-22 07:41:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|537
1758526870000|2025-09-22 07:41:10||1955||1955||1955||1955|226
1758526890000|2025-09-22 07:41:30||1954.5||1954.5||1954.5||1954.5|9
1758526900000|2025-09-22 07:41:40|||||||||1
1758526910000|2025-09-22 07:41:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|55
1758526920000|2025-09-22 07:42:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1556
1758526930000|2025-09-22 07:42:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|177
1758526940000|2025-09-22 07:42:20||1955||1955||1955||1955|4
1758526950000|2025-09-22 07:42:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|975
1758526960000|2025-09-22 07:42:40|||||||||297
1758526970000|2025-09-22 07:42:50|||||||||1
1758526980000|2025-09-22 07:43:00|||||||||1
1758526990000|2025-09-22 07:43:10||1956||1955.5||1956||1955.5|5
1758527000000|2025-09-22 07:43:20|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|641
1758527020000|2025-09-22 07:43:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|588
1758527030000|2025-09-22 07:43:50|||||||||1
1758527040000|2025-09-22 07:44:00|1958||1958||1958||1958||33
1758527050000|2025-09-22 07:44:10||1956.5||1956.5||1956.5||1956.5|195
1758527060000|2025-09-22 07:44:20|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1956.5|1
1758527070000|2025-09-22 07:44:30|1957.5|1957.5|1957.5|1956.5|1957.5|1957.5|1957.5|1956.5|624
1758527090000|2025-09-22 07:44:50|||||||||253
1758527100000|2025-09-22 07:45:00|1957|1956|1957|1956.5|1957|1956.5|1957|1956|583
1758527110000|2025-09-22 07:45:10|1957.5||1957.5||1957.5||1957.5||661
1758527120000|2025-09-22 07:45:20|1957||1957||1957||1957||0
1758527130000|2025-09-22 07:45:30|1957.5||1957.5||1957.5||1957.5||214
1758527140000|2025-09-22 07:45:40||1957||1957||1957||1957|532
1758527150000|2025-09-22 07:45:50|||||||||68
1758527160000|2025-09-22 07:46:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|569
1758527170000|2025-09-22 07:46:10|1956.5|1955.5|1956.5|1955|1956.5|1955.5|1956.5|1955|365
1758527180000|2025-09-22 07:46:20||1955.5||1955.5||1955.5||1955.5|6
1758527190000|2025-09-22 07:46:30|1956|1955|1956|1955|1956|1955|1956|1955|0
1758527210000|2025-09-22 07:46:50||1955.5||1955||1955.5||1955|134
1758527230000|2025-09-22 07:47:10|1955.5||1956||1956||1955.5||6
1758527250000|2025-09-22 07:47:30|1955.5||1955.5||1955.5||1955.5||28
1758527260000|2025-09-22 07:47:40|1956||1956||1956||1956||31
1758527270000|2025-09-22 07:47:50|1955.5||1955.5||1955.5||1955.5||184
1758527280000|2025-09-22 07:48:00||1954.5||1955||1955||1954.5|185
1758527290000|2025-09-22 07:48:10|||||||||349
1758527300000|2025-09-22 07:48:20|1954.5|1954|1955|1954|1955|1954|1954.5|1954|691
1758527310000|2025-09-22 07:48:30||1953.5||1953.5||1954||1953.5|5
1758527320000|2025-09-22 07:48:40||1954||1954||1954||1954|0
1758527330000|2025-09-22 07:48:50|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|13
1758527340000|2025-09-22 07:49:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|429
1758527350000|2025-09-22 07:49:10|1955|1954|1955.5|1955|1955.5|1955|1954.5|1953.5|980
1758527360000|2025-09-22 07:49:20|1955|1954.5|1955|1954|1955|1954.5|1955|1954|300
1758527370000|2025-09-22 07:49:30|1954.5||1954.5||1955||1954.5||27
1758527380000|2025-09-22 07:49:40|1955||1954.5||1955||1954.5||396
1758527390000|2025-09-22 07:49:50|1953.5|1953|1953.5|1953|1954|1953|1953.5|1953|69
1758527400000|2025-09-22 07:50:00|1953|1952|1953|1952|1953|1952|1953|1952|189
1758527410000|2025-09-22 07:50:10|1953.5||1953.5||1953.5||1953.5||73
1758527420000|2025-09-22 07:50:20|1953||1953||1953.5||1953||769
1758527430000|2025-09-22 07:50:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|0
1758527440000|2025-09-22 07:50:40|1953|1952|1953|1952|1953|1952|1953|1952|0
1758527450000|2025-09-22 07:50:50|1952|1951|1952|1951|1952|1951|1952|1951|0
1758527500000|2025-09-22 07:51:40|1951.5||1951.5||1951.5||1951.5||19
1758527510000|2025-09-22 07:51:50|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|268
1758527520000|2025-09-22 07:52:00|1951|1950|1951|1950|1951|1950|1951|1950|0
1758527530000|2025-09-22 07:52:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|24
1758527540000|2025-09-22 07:52:20||1950.5||1950.5||1950.5||1950.5|796
1758527550000|2025-09-22 07:52:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|483
1758527560000|2025-09-22 07:52:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|52
1758527570000|2025-09-22 07:52:50|||||||||48
1758527580000|2025-09-22 07:53:00|||||||||10
1758527590000|2025-09-22 07:53:10|||||||||249
1758527600000|2025-09-22 07:53:20|1953|1952.5|1953|1952|1953|1952.5|1953|1952|974
1758527610000|2025-09-22 07:53:30|||||||||482
1758527620000|2025-09-22 07:53:40|||||||||1
1758527650000|2025-09-22 07:54:10|||||||||33
1758527700000|2025-09-22 07:55:00||1952.5||1952||1952.5||1952|46
1758527710000|2025-09-22 07:55:10|||||||||1
1758527720000|2025-09-22 07:55:20|||||||||1
1758527740000|2025-09-22 07:55:40|||||||||8
1758527750000|2025-09-22 07:55:50|||||||||1
1758527760000|2025-09-22 07:56:00|||||||||85
1758527790000|2025-09-22 07:56:30||1952.5||1952.5||1952.5||1952.5|0
1758527800000|2025-09-22 07:56:40|||||||||1
1758527820000|2025-09-22 07:57:00|||||||||175
1758527840000|2025-09-22 07:57:20|||||||||2
1758527850000|2025-09-22 07:57:30|1953.5||1953.5||1953.5||1953.5||54
1758527860000|2025-09-22 07:57:40|||||||||250
1758527870000|2025-09-22 07:57:50|||||||||303
1758527880000|2025-09-22 07:58:00|||||||||1
1758527900000|2025-09-22 07:58:20|||||||||1318
1758527910000|2025-09-22 07:58:30|1954|1953|1954|1953|1954|1953|1954|1953|0
1758527930000|2025-09-22 07:58:50|||||||||184
1758527940000|2025-09-22 07:59:00|||||||||2
1758527950000|2025-09-22 07:59:10|1953.5|1953.5|1954|1953|1954|1953.5|1953.5|1953|609
1758527960000|2025-09-22 07:59:20|||||||||138
1758527970000|2025-09-22 07:59:30|1953.5||1953.5||1953.5||1953.5||0
1758527980000|2025-09-22 07:59:40|1954||1953.5||1954||1953.5||279
1758527990000|2025-09-22 07:59:50|1953|1952|1954|1953|1954|1953|1953|1952|42
1758528020000|2025-09-22 08:00:20|1954.5||1954||1954.5||1954||0
1758528030000|2025-09-22 08:00:30|||||||||129
1758528040000|2025-09-22 08:00:40|||||||||121
1758528050000|2025-09-22 08:00:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|183
1758528060000|2025-09-22 08:01:00|||||||||49
1758528080000|2025-09-22 08:01:20|||||||||206
1758528100000|2025-09-22 08:01:40|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952|44
1758528110000|2025-09-22 08:01:50|||||||||1
1758528130000|2025-09-22 08:02:10|||||||||28
1758528140000|2025-09-22 08:02:20|||||||||49
1758528150000|2025-09-22 08:02:30||1953||1952.5||1953||1952.5|51
1758528160000|2025-09-22 08:02:40|1953|1952|1953|1952|1953|1952|1953|1952|146
1758528170000|2025-09-22 08:02:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|28
1758528180000|2025-09-22 08:03:00|||||||||8
1758528190000|2025-09-22 08:03:10||1952||1951.5||1952||1951.5|0
1758528200000|2025-09-22 08:03:20|||||||||64
1758528210000|2025-09-22 08:03:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|109
1758528220000|2025-09-22 08:03:40||1950||1950||1950||1950|165
1758528230000|2025-09-22 08:03:50|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|830
1758528240000|2025-09-22 08:04:00||1951||1950.5||1951||1950.5|13
1758528250000|2025-09-22 08:04:10|||||||||185
1758528260000|2025-09-22 08:04:20|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|760
1758528270000|2025-09-22 08:04:30|1951.5|1950|1951|1950|1951.5|1950.5|1951|1950|91
1758528280000|2025-09-22 08:04:40|||||||||183
1758528290000|2025-09-22 08:04:50|1950.5||1950.5||1950.5||1950.5||1
1758528300000|2025-09-22 08:05:00|1951||1951||1951||1951||1
1758528310000|2025-09-22 08:05:10|||||||||327
1758528320000|2025-09-22 08:05:20|1951.5|1950.5|1951.5|1950.5|1952|1951|1951.5|1950.5|1588
1758528340000|2025-09-22 08:05:40|||||||||155
1758528350000|2025-09-22 08:05:50|1952|1951|1952|1951|1952|1951|1952|1951|1
1758528360000|2025-09-22 08:06:00||1951.5||1951||1951.5||1951|412
1758528370000|2025-09-22 08:06:10|||||||||19
1758528380000|2025-09-22 08:06:20||1951.5||1951.5||1951.5||1951.5|0
1758528390000|2025-09-22 08:06:30|1952.5|1952|1952|1951.5|1952.5|1952|1952|1951.5|55
1758528400000|2025-09-22 08:06:40|1952.5||1952.5||1952.5||1952.5||39
1758528410000|2025-09-22 08:06:50|||||||||178
1758528420000|2025-09-22 08:07:00|1952|1950.5|1952|1950.5|1952.5|1950.5|1951.5|1950.5|231
1758528430000|2025-09-22 08:07:10|1951.5||1951.5||1951.5||1951.5||4
1758528440000|2025-09-22 08:07:20|||||||||1408
1758528450000|2025-09-22 08:07:30|1951|1951|1951|1950.5|1951|1951|1951|1950.5|1178
1758528460000|2025-09-22 08:07:40||1950||1950||1950||1950|646
1758528470000|2025-09-22 08:07:50|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|144
1758528480000|2025-09-22 08:08:00||1951||1951||1951||1951|175
1758528490000|2025-09-22 08:08:10||1950.5||1950.5||1950.5||1950.5|26
1758528500000|2025-09-22 08:08:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|2179
1758528520000|2025-09-22 08:08:40|||||||||223
1758528530000|2025-09-22 08:08:50|||||||||546
1758528540000|2025-09-22 08:09:00|||||||||4
1758528550000|2025-09-22 08:09:10|1954|1953|1954|1952.5|1954|1953|1954|1952.5|50
1758528560000|2025-09-22 08:09:20|1953.5|1953|1953|1952|1954|1953|1953|1952|134
1758528570000|2025-09-22 08:09:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|19
1758528580000|2025-09-22 08:09:40|1953|1952|1953|1952|1953|1952|1953|1952|512
1758528590000|2025-09-22 08:09:50|||||||||39
1758528600000|2025-09-22 08:10:00|||||||||10
1758528620000|2025-09-22 08:10:20|1953.5||1953.5||1953.5||1953.5||0
1758528630000|2025-09-22 08:10:30||1952.5||1952.5||1952.5||1952.5|0
1758528660000|2025-09-22 08:11:00|||||||||101
1758528670000|2025-09-22 08:11:10|||||||||5
1758528680000|2025-09-22 08:11:20|||||||||30
1758528690000|2025-09-22 08:11:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|90
1758528700000|2025-09-22 08:11:40|1953||1952.5||1953||1952.5||245
1758528710000|2025-09-22 08:11:50|||||||||35
1758528720000|2025-09-22 08:12:00|1952|1951|1952|1951|1952|1951|1952|1951|52
1758528730000|2025-09-22 08:12:10|||||||||6
1758528740000|2025-09-22 08:12:20|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|349
1758528750000|2025-09-22 08:12:30||1952.5||1952.5||1952.5||1952.5|189
1758528760000|2025-09-22 08:12:40|1953|1952|1953|1952|1953|1952|1953|1952|160
1758528770000|2025-09-22 08:12:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1000
1758528780000|2025-09-22 08:13:00|1954|1952|1954|1953|1954|1953|1954|1952|2093
1758528790000|2025-09-22 08:13:10|||||||||25
1758528810000|2025-09-22 08:13:30|||||||||50
1758528830000|2025-09-22 08:13:50|||||||||1036
1758528840000|2025-09-22 08:14:00|||||||||17
1758528850000|2025-09-22 08:14:10|||||||||649
1758528860000|2025-09-22 08:14:20|1954.5|1953.5|1954.5|1953|1954.5|1953.5|1954.5|1953|270
1758528870000|2025-09-22 08:14:30|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|119
1758528880000|2025-09-22 08:14:40|1954||1954||1954||1954||221
1758528890000|2025-09-22 08:14:50|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|153
1758528900000|2025-09-22 08:15:00|1953|1952|1953|1952|1953|1952|1953|1952|169
1758528910000|2025-09-22 08:15:10|||||||||756
1758528920000|2025-09-22 08:15:20|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953|357
1758528930000|2025-09-22 08:15:30|||||||||1
1758528950000|2025-09-22 08:15:50|1955||1954.5||1955||1954.5||0
1758528960000|2025-09-22 08:16:00|||||||||50
1758528970000|2025-09-22 08:16:10|||||||||217
1758528980000|2025-09-22 08:16:20||1954||1954||1954||1954|56
1758528990000|2025-09-22 08:16:30|1955||1955||1955||1955||346
1758529000000|2025-09-22 08:16:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|5
1758529010000|2025-09-22 08:16:50|||||||||9
1758529020000|2025-09-22 08:17:00|||||||||126
1758529030000|2025-09-22 08:17:10|1955|1954|1955|1954|1955|1954|1955|1954|172
1758529040000|2025-09-22 08:17:20|1955.5||1955.5||1955.5||1955.5||13
1758529060000|2025-09-22 08:17:40||1954.5||1954.5||1954.5||1954.5|4
1758529070000|2025-09-22 08:17:50|||||||||473
1758529080000|2025-09-22 08:18:00|||||||||39
1758529090000|2025-09-22 08:18:10||1955||1955||1955||1955|0
1758529100000|2025-09-22 08:18:20|||||||||202
1758529110000|2025-09-22 08:18:30||1954.5||1954.5||1954.5||1954.5|1
1758529130000|2025-09-22 08:18:50|||||||||1
1758529150000|2025-09-22 08:19:10|1955|1954|1955|1954|1955|1954|1955|1954|100
1758529160000|2025-09-22 08:19:20|||||||||4
1758529170000|2025-09-22 08:19:30|||||||||10
1758529190000|2025-09-22 08:19:50||1954.5||1954.5||1954.5||1954.5|555
1758529200000|2025-09-22 08:20:00|||||||||10
1758529210000|2025-09-22 08:20:10|||||||||16
1758529220000|2025-09-22 08:20:20|1955.5||1955||1955.5||1955||309
1758529230000|2025-09-22 08:20:30|||||||||78
1758529250000|2025-09-22 08:20:50|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|309
1758529260000|2025-09-22 08:21:00|||||||||19
1758529270000|2025-09-22 08:21:10|||||||||53
1758529280000|2025-09-22 08:21:20|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|1725
1758529290000|2025-09-22 08:21:30|||||||||152
1758529300000|2025-09-22 08:21:40|||||||||10
1758529310000|2025-09-22 08:21:50|||||||||145
1758529330000|2025-09-22 08:22:10|||||||||1
1758529340000|2025-09-22 08:22:20|||||||||1
1758529350000|2025-09-22 08:22:30|||||||||25
1758529360000|2025-09-22 08:22:40|||||||||172
1758529370000|2025-09-22 08:22:50|||||||||14
1758529380000|2025-09-22 08:23:00|1955|1954|1954.5|1954|1955.5|1954|1954.5|1954|70
1758529390000|2025-09-22 08:23:10|1955||1954.5||1955||1954.5||3
1758529410000|2025-09-22 08:23:30|||||||||1
1758529440000|2025-09-22 08:24:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|221
1758529460000|2025-09-22 08:24:20|||||||||1
1758529470000|2025-09-22 08:24:30|||||||||32
1758529480000|2025-09-22 08:24:40||1954||1954||1954||1954|96
1758529490000|2025-09-22 08:24:50|||||||||470
1758529500000|2025-09-22 08:25:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1758529550000|2025-09-22 08:25:50|||||||||2
1758529560000|2025-09-22 08:26:00|||||||||1
1758529580000|2025-09-22 08:26:20|||||||||44
1758529590000|2025-09-22 08:26:30|||||||||1
1758529610000|2025-09-22 08:26:50|||||||||4
1758529620000|2025-09-22 08:27:00|1953.5|1952.5|1953.5|1952.5|1953.5|1953|1953.5|1952.5|665
1758529640000|2025-09-22 08:27:20|||||||||255
1758529650000|2025-09-22 08:27:30|||||||||2
1758529670000|2025-09-22 08:27:50|||||||||591
1758529700000|2025-09-22 08:28:20|1953||1953||1953||1953||0
1758529720000|2025-09-22 08:28:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|114
1758529730000|2025-09-22 08:28:50|1954.5|1954|1956|1955|1956|1955|1954.5|1954|331
1758529740000|2025-09-22 08:29:00|1955.5|1955.5|1956.5|1955.5|1956.5|1955.5|1955.5|1955.5|139
1758529760000|2025-09-22 08:29:20|||||||||36
1758529770000|2025-09-22 08:29:30|||||||||336
1758529780000|2025-09-22 08:29:40|||||||||6
1758529790000|2025-09-22 08:29:50|1956|1955|1956|1955|1956|1955|1956|1955|380
1758529800000|2025-09-22 08:30:00|||||||||1
1758529810000|2025-09-22 08:30:10|1955.5|1954.5|1956|1954.5|1956|1954.5|1955.5|1954.5|1171
1758529820000|2025-09-22 08:30:20||1955||1955||1955||1955|1
1758529830000|2025-09-22 08:30:30|1956.5||1956.5||1956.5||1956.5||3
1758529840000|2025-09-22 08:30:40|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|1
1758529850000|2025-09-22 08:30:50||1955||1954.5||1955||1954.5|0
1758529860000|2025-09-22 08:31:00||1955||1955||1955||1954.5|2
1758529870000|2025-09-22 08:31:10|||||||||47
1758529880000|2025-09-22 08:31:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|314
1758529890000|2025-09-22 08:31:30|1956|1955|1956|1955|1956|1955|1955.5|1954.5|0
1758529900000|2025-09-22 08:31:40||1954.5||1955||1955||1954.5|800
1758529920000|2025-09-22 08:32:00||1954.5||1955||1955||1954.5|179
1758529970000|2025-09-22 08:32:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|284
1758529990000|2025-09-22 08:33:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|119
1758530000000|2025-09-22 08:33:20|1956|1955.5|1956|1955.5|1956.5|1955.5|1956|1955|252
1758530010000|2025-09-22 08:33:30|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|2
1758530030000|2025-09-22 08:33:50|||||||||38
1758530040000|2025-09-22 08:34:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|448
1758530050000|2025-09-22 08:34:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|71
1758530060000|2025-09-22 08:34:20|1953.5|1953|1954|1953|1954|1953|1953.5|1952.5|135
1758530080000|2025-09-22 08:34:40|1953.5|1952.5|1954|1953|1954|1953|1953.5|1952.5|940
1758530090000|2025-09-22 08:34:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|95
1758530100000|2025-09-22 08:35:00|1954|1953|1954|1953|1954|1953|1954|1953|187
1758530110000|2025-09-22 08:35:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|232
1758530130000|2025-09-22 08:35:30||1953||1953||1953||1953|204
1758530140000|2025-09-22 08:35:40|1954||1954||1954||1954||53
1758530170000|2025-09-22 08:36:10|1955|1954|1954.5|1954|1955|1954|1954.5|1954|25
1758530180000|2025-09-22 08:36:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|268
1758530190000|2025-09-22 08:36:30|||||||||1518
1758530210000|2025-09-22 08:36:50|1955|1954|1955|1954|1955|1954|1955|1954|79
1758530220000|2025-09-22 08:37:00|||||||||1
1758530230000|2025-09-22 08:37:10|||||||||717
1758530240000|2025-09-22 08:37:20|1955.5|1954.5|1954.5|1954|1955.5|1954.5|1954.5|1954|1359
1758530250000|2025-09-22 08:37:30|||||||||8
1758530260000|2025-09-22 08:37:40|||||||||102
1758530270000|2025-09-22 08:37:50|1955||1955||1955||1955||263
1758530300000|2025-09-22 08:38:20|||||||||435
1758530310000|2025-09-22 08:38:30|||||||||31
1758530330000|2025-09-22 08:38:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|133
1758530340000|2025-09-22 08:39:00|1955|1954|1955|1954|1955|1954|1955|1954|0
1758530350000|2025-09-22 08:39:10|1954.5||1954.5||1954.5||1954.5||995
1758530380000|2025-09-22 08:39:40||1953||1953.5||1953.5||1953|40
1758530400000|2025-09-22 08:40:00|1954|1953|1954|1953.5|1954|1953.5|1954|1953|542
1758530410000|2025-09-22 08:40:10|1954.5||1954||1954.5||1954||112
1758530430000|2025-09-22 08:40:30|||||||||2222
1758530450000|2025-09-22 08:40:50|1953.5|1953|1954|1953.5|1954|1953.5|1953.5|1953|90
1758530460000|2025-09-22 08:41:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|704
1758530480000|2025-09-22 08:41:20|||||||||204
1758530500000|2025-09-22 08:41:40|1955||1955||1955||1955||10
1758530510000|2025-09-22 08:41:50|||||||||47
1758530520000|2025-09-22 08:42:00|1954.5||1954.5||1954.5||1954.5||27
1758530530000|2025-09-22 08:42:10|1955||1955||1955||1955||614
1758530550000|2025-09-22 08:42:30|||||||||210
1758530570000|2025-09-22 08:42:50|||||||||73
1758530580000|2025-09-22 08:43:00|||||||||81
1758530590000|2025-09-22 08:43:10|1955.5||1955||1955.5||1955||1
1758530600000|2025-09-22 08:43:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|101
1758530620000|2025-09-22 08:43:40|1955|1954|1955|1954|1955|1954|1955|1954|77
1758530630000|2025-09-22 08:43:50|||||||||6
1758530640000|2025-09-22 08:44:00|||||||||622
1758530650000|2025-09-22 08:44:10|||||||||313
1758530670000|2025-09-22 08:44:30|1954.5||1954.5||1954.5||1954.5||627
1758530680000|2025-09-22 08:44:40|||||||||115
1758530690000|2025-09-22 08:44:50|||||||||153
1758530710000|2025-09-22 08:45:10|||||||||2
1758530720000|2025-09-22 08:45:20|||||||||139
1758530730000|2025-09-22 08:45:30|||||||||4
1758530740000|2025-09-22 08:45:40|||||||||1
1758530770000|2025-09-22 08:46:10||1953.5||1953||1953.5||1953|141
1758530780000|2025-09-22 08:46:20|1955|1954|1955|1954.5|1955|1954.5|1955|1954|177
1758530800000|2025-09-22 08:46:40|1955.5|1955|1955.5|1955|1955.5|1955|1955|1955|4908
1758530810000|2025-09-22 08:46:50|||||||||164
1758530830000|2025-09-22 08:47:10|||||||||11
1758530840000|2025-09-22 08:47:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|2644
1758530850000|2025-09-22 08:47:30|||||||||126
1758530860000|2025-09-22 08:47:40|||||||||81
1758530870000|2025-09-22 08:47:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|23
1758530880000|2025-09-22 08:48:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|376
1758530890000|2025-09-22 08:48:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|162
1758530900000|2025-09-22 08:48:20|1955|1954|1955|1954|1955|1954|1955|1954|29
1758530930000|2025-09-22 08:48:50|||||||||40
1758530940000|2025-09-22 08:49:00|1954.5||1954.5||1954.5||1954.5||2
1758530970000|2025-09-22 08:49:30|||||||||86
1758530980000|2025-09-22 08:49:40|1955.5|1955|1956|1955|1956|1955|1955.5|1955|1
1758530990000|2025-09-22 08:49:50|1955.5|1954.5|1955.5|1954.5|1956|1955|1955.5|1954.5|410
1758531000000|2025-09-22 08:50:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|4650
1758531010000|2025-09-22 08:50:10|||||||||1391
1758531030000|2025-09-22 08:50:30|1953.5||1953.5||1953.5||1953.5||121
1758531060000|2025-09-22 08:51:00|||||||||2
1758531070000|2025-09-22 08:51:10|1954.5|1953.5|1955.5|1954|1955.5|1954|1954.5|1953.5|978
1758531080000|2025-09-22 08:51:20|1955||1955||1955||1955||0
1758531100000|2025-09-22 08:51:40|||||||||861
1758531110000|2025-09-22 08:51:50|||||||||35
1758531120000|2025-09-22 08:52:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|3273
1758531130000|2025-09-22 08:52:10|1954|1953|1954|1953|1954|1953|1954|1953|1436
1758531140000|2025-09-22 08:52:20|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|78
1758531150000|2025-09-22 08:52:30|1955|1954|1955|1954.5|1955|1954.5|1955|1954|728
1758531160000|2025-09-22 08:52:40|||||||||1048
1758531170000|2025-09-22 08:52:50||1954||1954||1954||1954|0
1758531180000|2025-09-22 08:53:00||1954.5||1954.5||1954.5||1954.5|27
1758531200000|2025-09-22 08:53:20|||||||||151
1758531220000|2025-09-22 08:53:40||1954||1954||1954||1954|0
1758531230000|2025-09-22 08:53:50||1954.5||1954.5||1954.5||1954.5|0
1758531240000|2025-09-22 08:54:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1013
1758531250000|2025-09-22 08:54:10|1954||1954||1954||1954||6384
1758531260000|2025-09-22 08:54:20|1954.5|1953|1954|1953|1954.5|1953|1954|1953|0
1758531280000|2025-09-22 08:54:40|||||||||78
1758531300000|2025-09-22 08:55:00|||||||||27
1758531310000|2025-09-22 08:55:10|||||||||240
1758531330000|2025-09-22 08:55:30|||||||||500
1758531340000|2025-09-22 08:55:40|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|769
1758531350000|2025-09-22 08:55:50|||||||||1
1758531360000|2025-09-22 08:56:00|1954.5|1954.5|1955|1954|1955|1954.5|1954.5|1954|143
1758531370000|2025-09-22 08:56:10|1955.5||1955.5||1955.5||1955||0
1758531380000|2025-09-22 08:56:20|1955|1952.5|1953.5|1952.5|1955|1952.5|1953|1952.5|1248
1758531410000|2025-09-22 08:56:50|1954|1953|1954|1953.5|1954.5|1953.5|1954|1953|380
1758531430000|2025-09-22 08:57:10|||||||||3
1758531440000|2025-09-22 08:57:20|||||||||445
1758531450000|2025-09-22 08:57:30|1954.5||1954.5||1954.5||1954.5||355
1758531470000|2025-09-22 08:57:50|||||||||155
1758531480000|2025-09-22 08:58:00|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|463
1758531490000|2025-09-22 08:58:10|||||||||24
1758531510000|2025-09-22 08:58:30|1956|1955|1956|1955|1956|1955|1956|1955|5
1758531530000|2025-09-22 08:58:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|210
1758531540000|2025-09-22 08:59:00|1957|1956.5|1957.5|1957|1957.5|1957|1957|1956.5|415
1758531550000|2025-09-22 08:59:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|5967
1758531570000|2025-09-22 08:59:30|||||||||1
1758531580000|2025-09-22 08:59:40|1955.5|1954.5|1956.5|1956|1956.5|1956|1955.5|1954.5|2890
1758531590000|2025-09-22 08:59:50|||||||||346
1758531600000|2025-09-22 09:00:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|717
1758531610000|2025-09-22 09:00:10|1957.5|1957|1958|1957|1958|1957|1957.5|1957|398
1758531620000|2025-09-22 09:00:20|||||||||4
1758531630000|2025-09-22 09:00:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|313
1758531640000|2025-09-22 09:00:40|||||||||25
1758531650000|2025-09-22 09:00:50|1959|1958|1955|1954.5|1959|1958|1955|1954.5|2936
1758531660000|2025-09-22 09:01:00|||||||||3126
1758531670000|2025-09-22 09:01:10|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|304
1758531680000|2025-09-22 09:01:20|||||||||5
1758531690000|2025-09-22 09:01:30|1957|1956|1957|1956|1957|1956|1957|1956|4690
1758531700000|2025-09-22 09:01:40|1956.5||1956.5||1957||1956.5||2176
1758531710000|2025-09-22 09:01:50|1957|1954.5|1955.5|1954.5|1957|1954.5|1955|1954.5|1261
1758531720000|2025-09-22 09:02:00|||||||||7
1758531730000|2025-09-22 09:02:10|1956|1955|1955.5|1955|1956|1955|1955.5|1955|625
1758531740000|2025-09-22 09:02:20|1956||1956||1956||1956||5695
1758531750000|2025-09-22 09:02:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|573
1758531760000|2025-09-22 09:02:40|||||||||9
1758531780000|2025-09-22 09:03:00|||||||||512
1758531790000|2025-09-22 09:03:10|1955||1955.5||1955.5||1955||484
1758531810000|2025-09-22 09:03:30|1956|1955|1956|1955|1956|1955|1956|1955|440
1758531830000|2025-09-22 09:03:50|||||||||102
1758531850000|2025-09-22 09:04:10||1955.5||1955.5||1955.5||1955.5|68
1758531860000|2025-09-22 09:04:20|||||||||380
1758531870000|2025-09-22 09:04:30|||||||||387
1758531880000|2025-09-22 09:04:40|||||||||37
1758531890000|2025-09-22 09:04:50|1955.5|1954.5|1955|1954.5|1955.5|1955|1955|1954.5|526
1758531900000|2025-09-22 09:05:00|1954.5|1954|1955|1954|1955|1954|1954.5|1954|220
1758531910000|2025-09-22 09:05:10|||||||||247
1758531920000|2025-09-22 09:05:20|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|175
1758531930000|2025-09-22 09:05:30|||||||||1085
1758531950000|2025-09-22 09:05:50|||||||||63
1758531960000|2025-09-22 09:06:00|1954|1954.5|1954.5|1954|1954.5|1954.5|1954|1953|891
1758531970000|2025-09-22 09:06:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|158
1758531980000|2025-09-22 09:06:20|||||||||1128
1758531990000|2025-09-22 09:06:30|1954.5|1953.5|1955|1954.5|1955|1954.5|1954.5|1953.5|1708
1758532000000|2025-09-22 09:06:40|||||||||527
1758532030000|2025-09-22 09:07:10|||||||||1
1758532050000|2025-09-22 09:07:30|||||||||508
1758532060000|2025-09-22 09:07:40|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955.5|1954|1054
1758532070000|2025-09-22 09:07:50|1955||1955.5||1955.5||1955||70
1758532090000|2025-09-22 09:08:10|||||||||51
1758532110000|2025-09-22 09:08:30|||||||||50
1758532120000|2025-09-22 09:08:40|||||||||6
1758532130000|2025-09-22 09:08:50|||||||||3
1758532140000|2025-09-22 09:09:00|||||||||5
1758532150000|2025-09-22 09:09:10||1955||1955||1955||1955|293
1758532160000|2025-09-22 09:09:20|1956|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|560
1758532170000|2025-09-22 09:09:30|1956.5|1954.5|1955.5|1954.5|1956.5|1954.5|1955.5|1954.5|727
1758532180000|2025-09-22 09:09:40|1955|1954|1955|1954|1955|1954|1955|1954|1160
1758532190000|2025-09-22 09:09:50|||||||||160
1758532200000|2025-09-22 09:10:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|291
1758532210000|2025-09-22 09:10:10|||||||||717
1758532230000|2025-09-22 09:10:30|1956|1955|1956|1955|1956|1955|1956|1955|682
1758532240000|2025-09-22 09:10:40|1955.5||1955.5||1955.5||1955.5||266
1758532250000|2025-09-22 09:10:50||1954||1954||1954||1954|340
1758532260000|2025-09-22 09:11:00||1955||1955||1955||1955|0
1758532270000|2025-09-22 09:11:10|1956|1954.5|1956|1955|1956|1955|1956|1954.5|2628
1758532320000|2025-09-22 09:12:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|349
1758532330000|2025-09-22 09:12:10|1956|1955|1956|1955|1956|1955|1956|1955|48
1758532340000|2025-09-22 09:12:20|||||||||3
1758532350000|2025-09-22 09:12:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|43
1758532360000|2025-09-22 09:12:40|1956|1955|1956|1955|1956|1955|1956|1955|328
1758532380000|2025-09-22 09:13:00|1955.5|1954.5|1956|1954.5|1956|1954.5|1955.5|1954.5|154
1758532400000|2025-09-22 09:13:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955|3
1758532410000|2025-09-22 09:13:30|1956||1956||1956||1956||103
1758532420000|2025-09-22 09:13:40|||||||||13
1758532430000|2025-09-22 09:13:50|1956.5||1957||1957||1956.5||321
1758532440000|2025-09-22 09:14:00|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957.5|1956|0
1758532450000|2025-09-22 09:14:10|||||||||1
1758532470000|2025-09-22 09:14:30|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|313
1758532480000|2025-09-22 09:14:40|||||||||1
1758532490000|2025-09-22 09:14:50|1957||1957||1957||1957||92
1758532520000|2025-09-22 09:15:20|1957.5|1957|1958|1957|1958.5|1957|1957.5|1957|19
1758532530000|2025-09-22 09:15:30|||||||||2
1758532560000|2025-09-22 09:16:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1290
1758532570000|2025-09-22 09:16:10|||||||||3
1758532590000|2025-09-22 09:16:30|1960|1958|1960|1959|1960|1959|1960|1958|1536
1758532600000|2025-09-22 09:16:40|1959.5|1959.5|1960|1959|1960|1959.5|1959.5|1958.5|1606
1758532610000|2025-09-22 09:16:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|41
1758532630000|2025-09-22 09:17:10||1959||1959.5||1959.5||1959|45
1758532640000|2025-09-22 09:17:20|||||||||7
1758532650000|2025-09-22 09:17:30||1959||1959||1959||1959|0
1758532670000|2025-09-22 09:17:50|1960||1960.5||1960.5||1960||62
1758532680000|2025-09-22 09:18:00||1959.5||1959.5||1959.5||1959.5|3
1758532700000|2025-09-22 09:18:20|1962|1961|1962|1961|1962|1961|1962|1961|348
1758532720000|2025-09-22 09:18:40|||||||||38
1758532740000|2025-09-22 09:19:00|1961.5|1960.5|1961|1960.5|1962|1960.5|1961|1960.5|37
1758532750000|2025-09-22 09:19:10|1960.5|1960|1960.5|1959|1960.5|1960|1960.5|1959|919
1758532760000|2025-09-22 09:19:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|96
1758532770000|2025-09-22 09:19:30|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|13
1758532790000|2025-09-22 09:19:50|1961|1960|1961|1960|1961|1960|1961|1960|0
1758532820000|2025-09-22 09:20:20|||||||||4
1758532830000|2025-09-22 09:20:30|||||||||436
1758532840000|2025-09-22 09:20:40|||||||||30
1758532850000|2025-09-22 09:20:50|1960.5||1961||1961||1960.5||2140
1758532870000|2025-09-22 09:21:10|||||||||90
1758532890000|2025-09-22 09:21:30|||||||||100
1758532900000|2025-09-22 09:21:40||1959.5||1960||1960||1959.5|0
1758532910000|2025-09-22 09:21:50|1960.5||1961||1961||1960.5||0
1758532920000|2025-09-22 09:22:00|1961.5|1960.5|1962|1961.5|1962|1961.5|1961.5|1960.5|382
1758532930000|2025-09-22 09:22:10|1962.5||1962.5||1962.5||1962.5||124
1758532940000|2025-09-22 09:22:20|||||||||771
1758532950000|2025-09-22 09:22:30|||||||||10
1758532970000|2025-09-22 09:22:50|1962|1961|1962|1961|1962|1961|1962|1961|185
1758532980000|2025-09-22 09:23:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1297
1758532990000|2025-09-22 09:23:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|63
1758533000000|2025-09-22 09:23:20||1961||1961.5||1961.5||1961|6450
1758533010000|2025-09-22 09:23:30|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|61
1758533030000|2025-09-22 09:23:50|1964|1962.5|1964.5|1963.5|1964.5|1963.5|1964|1962.5|553
1758533040000|2025-09-22 09:24:00|1965||1965||1965||1965||0
1758533050000|2025-09-22 09:24:10|1964.5||1965||1965||1964.5||0
1758533080000|2025-09-22 09:24:40||1964||1964||1964||1964|43
1758533090000|2025-09-22 09:24:50|1966|1965|1964.5|1964|1966|1965|1964.5|1964|2788
1758533100000|2025-09-22 09:25:00|1965||1965||1965||1965||622
1758533120000|2025-09-22 09:25:20|||||||||1
1758533130000|2025-09-22 09:25:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|12
1758533140000|2025-09-22 09:25:40|1966|1965|1966|1965|1966|1965|1966|1965|163
1758533160000|2025-09-22 09:26:00|||||||||11
1758533170000|2025-09-22 09:26:10|1966.5|1965.5|1967|1965.5|1967|1965.5|1966.5|1965.5|402
1758533190000|2025-09-22 09:26:30|||||||||1
1758533200000|2025-09-22 09:26:40|1966.5||1967||1967||1966.5||16
1758533210000|2025-09-22 09:26:50|1966.5||1966.5||1966.5||1966||581
1758533220000|2025-09-22 09:27:00|1966|1965|1965.5|1965|1966|1965|1965.5|1965|594
1758533240000|2025-09-22 09:27:20|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|1
1758533250000|2025-09-22 09:27:30|||||||||1
1758533280000|2025-09-22 09:28:00|1967.5||1967.5||1967.5||1967.5||1
1758533290000|2025-09-22 09:28:10|1967||1967.5||1967.5||1967||80
1758533300000|2025-09-22 09:28:20|1967||1967.5||1967.5||1967||8
1758533310000|2025-09-22 09:28:30|1967||1967||1967.5||1967||198
1758533320000|2025-09-22 09:28:40|1967.5||1967||1967.5||1967||0
1758533330000|2025-09-22 09:28:50|1967.5||1967||1967.5||1967||77
1758533340000|2025-09-22 09:29:00|1967.5||1967.5||1967.5||1967.5||40
1758533350000|2025-09-22 09:29:10|1967||1967||1967||1967||2
1758533360000|2025-09-22 09:29:20|||||||||199
1758533370000|2025-09-22 09:29:30|||||||||101
1758533390000|2025-09-22 09:29:50|||||||||1
1758533400000|2025-09-22 09:30:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|1599
1758533410000|2025-09-22 09:30:10|1966.5||1966.5||1966.5||1966.5||58
1758533420000|2025-09-22 09:30:20|1966||1966||1966||1966||0
1758533430000|2025-09-22 09:30:30|1966.5||1966.5||1966.5||1966.5||0
1758533440000|2025-09-22 09:30:40|1966|1965|1966|1965|1966.5|1965|1966|1965|348
1758533460000|2025-09-22 09:31:00|||||||||13
1758533470000|2025-09-22 09:31:10|||||||||504
1758533480000|2025-09-22 09:31:20|||||||||281
1758533490000|2025-09-22 09:31:30|||||||||5
1758533500000|2025-09-22 09:31:40|||||||||152
1758533510000|2025-09-22 09:31:50|||||||||494
1758533520000|2025-09-22 09:32:00|1965.5||1966||1966||1965.5||17
1758533530000|2025-09-22 09:32:10|1965.5||1965.5||1965.5||1965.5||0
1758533540000|2025-09-22 09:32:20|||||||||343
1758533550000|2025-09-22 09:32:30|1966||1965.5||1966||1965.5||5
1758533560000|2025-09-22 09:32:40|||||||||2
1758533580000|2025-09-22 09:33:00|||||||||179
1758533590000|2025-09-22 09:33:10|||||||||339
1758533610000|2025-09-22 09:33:30|||||||||1
1758533620000|2025-09-22 09:33:40|||||||||57
1758533630000|2025-09-22 09:33:50|1965|1964|1965|1964.5|1965|1964.5|1965|1964|56
1758533640000|2025-09-22 09:34:00|1965.5||1965.5||1965.5||1965.5||221
1758533660000|2025-09-22 09:34:20|1966|1965|1966|1965|1966|1965|1966|1965|2
1758533670000|2025-09-22 09:34:30|||||||||438
1758533680000|2025-09-22 09:34:40|1965.5|1964|1964.5|1964|1965.5|1964|1964.5|1964|402
1758533690000|2025-09-22 09:34:50|1965||1964.5||1965||1964.5||126
1758533700000|2025-09-22 09:35:00|||||||||200
1758533710000|2025-09-22 09:35:10|||||||||11936
1758533730000|2025-09-22 09:35:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|500
1758533750000|2025-09-22 09:35:50|1964.5||1964||1964.5||1964||1202
1758533790000|2025-09-22 09:36:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1215
1758533800000|2025-09-22 09:36:40|||||||||9
1758533810000|2025-09-22 09:36:50|||||||||73
1758533830000|2025-09-22 09:37:10|||||||||1
1758533850000|2025-09-22 09:37:30|||||||||31
1758533860000|2025-09-22 09:37:40|||||||||176
1758533870000|2025-09-22 09:37:50|1964|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|169
1758533880000|2025-09-22 09:38:00|||||||||850
1758533890000|2025-09-22 09:38:10|1964||1964.5||1964.5||1964||88
1758533910000|2025-09-22 09:38:30|||||||||38
1758533920000|2025-09-22 09:38:40|||||||||1
1758533940000|2025-09-22 09:39:00|1964||1964||1964||1964||457
1758533950000|2025-09-22 09:39:10|1964.5||1964.5||1964.5||1964||191
1758533960000|2025-09-22 09:39:20|||||||||20
1758533980000|2025-09-22 09:39:40|1964||1964||1964||1964||0
1758533990000|2025-09-22 09:39:50|||||||||17
1758534010000|2025-09-22 09:40:10|1964.5||1964.5||1964.5||1964.5||1351
1758534030000|2025-09-22 09:40:30|||||||||11
1758534040000|2025-09-22 09:40:40|1965|1964|1965|1964|1965|1964|1965|1964|839
1758534050000|2025-09-22 09:40:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|6
1758534060000|2025-09-22 09:41:00|1966|1965|1966|1965|1966|1965|1965.5|1965|30
1758534070000|2025-09-22 09:41:10|||||||||168
1758534080000|2025-09-22 09:41:20|||||||||2
1758534110000|2025-09-22 09:41:50|||||||||10
1758534120000|2025-09-22 09:42:00|||||||||75
1758534140000|2025-09-22 09:42:20|1965.5||1966||1966||1965.5||0
1758534190000|2025-09-22 09:43:10|||||||||300
1758534200000|2025-09-22 09:43:20|1965.5||1965.5||1966||1965.5||19
1758534210000|2025-09-22 09:43:30|||||||||185
1758534220000|2025-09-22 09:43:40|1966||1965.5||1966||1965.5||0
1758534230000|2025-09-22 09:43:50|||||||||100
1758534250000|2025-09-22 09:44:10|||||||||1
1758534270000|2025-09-22 09:44:30|1964|1963.5|1965|1964.5|1965|1964.5|1964|1963.5|3562
1758534280000|2025-09-22 09:44:40|||||||||117
1758534290000|2025-09-22 09:44:50|1964|1963|1964|1963|1964|1963|1964|1963|780
1758534300000|2025-09-22 09:45:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|380
1758534320000|2025-09-22 09:45:20|||||||||1
1758534340000|2025-09-22 09:45:40|1964|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|1
1758534360000|2025-09-22 09:46:00|||||||||82
1758534370000|2025-09-22 09:46:10|1962.5|1963|1962|1961.5|1962.5|1963|1962|1961.5|1104
1758534380000|2025-09-22 09:46:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|202
1758534400000|2025-09-22 09:46:40|||||||||1599
1758534430000|2025-09-22 09:47:10|||||||||2
1758534450000|2025-09-22 09:47:30|||||||||113
1758534460000|2025-09-22 09:47:40|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|1293
1758534470000|2025-09-22 09:47:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|1337
1758534480000|2025-09-22 09:48:00||1961.5||1961.5||1961.5||1961.5|71
1758534490000|2025-09-22 09:48:10|||||||||7
1758534510000|2025-09-22 09:48:30||1962||1962||1962||1962|345
1758534520000|2025-09-22 09:48:40|||||||||3
1758534540000|2025-09-22 09:49:00|1963||1963||1963||1963||2216
1758534550000|2025-09-22 09:49:10|1962.5||1962.5||1962.5||1962.5||2015
1758534560000|2025-09-22 09:49:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|412
1758534570000|2025-09-22 09:49:30|1963.5||1963.5||1963.5||1963.5||69
1758534580000|2025-09-22 09:49:40|1963||1963||1963||1963||446
1758534590000|2025-09-22 09:49:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|93
1758534600000|2025-09-22 09:50:00|||||||||62
1758534610000|2025-09-22 09:50:10|1963||1963||1963||1963||210
1758534620000|2025-09-22 09:50:20||1962.5||1962||1962.5||1962|6
1758534630000|2025-09-22 09:50:30|1962.5||1962.5||1962.5||1962.5||2015
1758534650000|2025-09-22 09:50:50|||||||||103
1758534660000|2025-09-22 09:51:00|||||||||106
1758534670000|2025-09-22 09:51:10|1963|1962.5|1964|1963|1964|1963|1963|1962.5|378
1758534680000|2025-09-22 09:51:20|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|321
1758534700000|2025-09-22 09:51:40|||||||||2
1758534720000|2025-09-22 09:52:00|1964.5||1964.5||1964.5||1964.5||288
1758534730000|2025-09-22 09:52:10|1965|1964|1965|1964|1965|1964|1965|1964|0
1758534790000|2025-09-22 09:53:10|||||||||5
1758534810000|2025-09-22 09:53:30|1964.5||1964.5||1964.5||1964.5||288
1758534820000|2025-09-22 09:53:40|1965||1965||1965||1965||87
1758534830000|2025-09-22 09:53:50|1964.5||1964.5||1964.5||1964.5||252
1758534840000|2025-09-22 09:54:00|1965||1965||1965||1965||327
1758534860000|2025-09-22 09:54:20|||||||||10
1758534870000|2025-09-22 09:54:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|363
1758534900000|2025-09-22 09:55:00|1965|1964|1965|1964|1965|1964|1965|1964|310
1758534910000|2025-09-22 09:55:10||1964.5||1964.5||1964.5||1964.5|1447
1758534920000|2025-09-22 09:55:20|1965.5||1965.5||1965.5||1965.5||303
1758534930000|2025-09-22 09:55:30|1965||1965||1965||1965||843
1758534960000|2025-09-22 09:56:00|||||||||150
1758534970000|2025-09-22 09:56:10|||||||||1
1758534980000|2025-09-22 09:56:20|||||||||260
1758534990000|2025-09-22 09:56:30|||||||||501
1758535000000|2025-09-22 09:56:40|||||||||148
1758535010000|2025-09-22 09:56:50|||||||||303
1758535040000|2025-09-22 09:57:20|||||||||1
1758535060000|2025-09-22 09:57:40|||||||||8
1758535080000|2025-09-22 09:58:00|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|94
1758535090000|2025-09-22 09:58:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|164
1758535100000|2025-09-22 09:58:20|||||||||1
1758535120000|2025-09-22 09:58:40|||||||||792
1758535140000|2025-09-22 09:59:00|||||||||154
1758535150000|2025-09-22 09:59:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|161
1758535160000|2025-09-22 09:59:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|1232
1758535180000|2025-09-22 09:59:40|||||||||101
1758535190000|2025-09-22 09:59:50||1963||1963||1963||1963|20
1758535200000|2025-09-22 10:00:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|810
1758535210000|2025-09-22 10:00:10|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|1894
1758535220000|2025-09-22 10:00:20|||||||||28
1758535230000|2025-09-22 10:00:30|||||||||10
1758535260000|2025-09-22 10:01:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|361
1758535270000|2025-09-22 10:01:10|||||||||134
1758535280000|2025-09-22 10:01:20|||||||||94
1758535290000|2025-09-22 10:01:30|||||||||229
1758535300000|2025-09-22 10:01:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|207
1758535310000|2025-09-22 10:01:50|1962|1961|1961.5|1961|1962|1961|1961.5|1961|131
1758535320000|2025-09-22 10:02:00|||||||||1535
1758535390000|2025-09-22 10:03:10|||||||||29
1758535400000|2025-09-22 10:03:20|||||||||2
1758535430000|2025-09-22 10:03:50|||||||||322
1758535440000|2025-09-22 10:04:00|||||||||881
1758535450000|2025-09-22 10:04:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|226
1758535470000|2025-09-22 10:04:30|||||||||26
1758535490000|2025-09-22 10:04:50|||||||||339
1758535500000|2025-09-22 10:05:00|||||||||40
1758535520000|2025-09-22 10:05:20|||||||||3
1758535530000|2025-09-22 10:05:30|||||||||5
1758535570000|2025-09-22 10:06:10|||||||||124
1758535580000|2025-09-22 10:06:20|||||||||257
1758535590000|2025-09-22 10:06:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|92
1758535620000|2025-09-22 10:07:00|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|427
1758535630000|2025-09-22 10:07:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|266
1758535640000|2025-09-22 10:07:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|31
1758535660000|2025-09-22 10:07:40|1961.5||1961||1961.5||1961||57
1758535670000|2025-09-22 10:07:50|||||||||3219
1758535690000|2025-09-22 10:08:10|||||||||87
1758535710000|2025-09-22 10:08:30|||||||||85
1758535720000|2025-09-22 10:08:40|||||||||29
1758535740000|2025-09-22 10:09:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|204
1758535750000|2025-09-22 10:09:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|41
1758535760000|2025-09-22 10:09:20|||||||||1535
1758535770000|2025-09-22 10:09:30|1962.5||1962.5||1962.5||1962.5||654
1758535780000|2025-09-22 10:09:40|||||||||20
1758535820000|2025-09-22 10:10:20||1962||1962||1962||1962|0
1758535830000|2025-09-22 10:10:30|||||||||2
1758535840000|2025-09-22 10:10:40||1961.5||1961.5||1961.5||1961.5|0
1758535850000|2025-09-22 10:10:50||1962||1962||1962||1962|1005
1758535890000|2025-09-22 10:11:30|||||||||158
1758535910000|2025-09-22 10:11:50|||||||||274
1758535940000|2025-09-22 10:12:20|||||||||173
1758535980000|2025-09-22 10:13:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|13
1758535990000|2025-09-22 10:13:10|1963.5|1963|1963|1962.5|1963.5|1963|1963|1962.5|347
1758536000000|2025-09-22 10:13:20|1963.5||1963.5||1963.5||1963.5||3
1758536020000|2025-09-22 10:13:40|||||||||28
1758536040000|2025-09-22 10:14:00|||||||||1
1758536060000|2025-09-22 10:14:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|2684
1758536080000|2025-09-22 10:14:40|||||||||7
1758536090000|2025-09-22 10:14:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|8
1758536100000|2025-09-22 10:15:00|1966|1965|1966|1965|1966|1965|1966|1965|781
1758536120000|2025-09-22 10:15:20||1965.5||1965.5||1965.5||1965.5|11
1758536130000|2025-09-22 10:15:30|||||||||1158
1758536140000|2025-09-22 10:15:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|298
1758536150000|2025-09-22 10:15:50|1964||1964||1964||1964||282
1758536160000|2025-09-22 10:16:00|||||||||5
1758536190000|2025-09-22 10:16:30|||||||||451
1758536210000|2025-09-22 10:16:50|||||||||43
1758536230000|2025-09-22 10:17:10|||||||||1
1758536260000|2025-09-22 10:17:40|||||||||179
1758536270000|2025-09-22 10:17:50|||||||||2000
1758536280000|2025-09-22 10:18:00|1963.5|1963.5|1963.5|1963|1963.5|1963.5|1963.5|1963|1471
1758536290000|2025-09-22 10:18:10|||||||||191
1758536330000|2025-09-22 10:18:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|91
1758536340000|2025-09-22 10:19:00|||||||||1
1758536350000|2025-09-22 10:19:10|||||||||250
1758536360000|2025-09-22 10:19:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|348
1758536370000|2025-09-22 10:19:30|||||||||550
1758536400000|2025-09-22 10:20:00|1964|1963|1964|1963|1964|1963|1964|1963|79
1758536420000|2025-09-22 10:20:20|1964.5|1963.5|1965|1964|1965|1964|1964.5|1963.5|384
1758536440000|2025-09-22 10:20:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|71
1758536460000|2025-09-22 10:21:00||1964||1964||1964||1964|206
1758536480000|2025-09-22 10:21:20|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|1220
1758536490000|2025-09-22 10:21:30|1966|1965|1966|1965.5|1967.5|1966.5|1966|1965|821
1758536500000|2025-09-22 10:21:40|1966.5||1966.5||1966.5||1966.5||106
1758536520000|2025-09-22 10:22:00|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|1007
1758536530000|2025-09-22 10:22:10|1964.5|1964|1964.5|1964|1965.5|1964.5|1964.5|1964|754
1758536550000|2025-09-22 10:22:30|1965||1965||1965||1965||273
1758536570000|2025-09-22 10:22:50|1964.5||1965||1965||1964.5||48
1758536610000|2025-09-22 10:23:30|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|272
1758536660000|2025-09-22 10:24:20|||||||||43
1758536670000|2025-09-22 10:24:30|||||||||11
1758536690000|2025-09-22 10:24:50|||||||||12
1758536710000|2025-09-22 10:25:10|||||||||36
1758536720000|2025-09-22 10:25:20|||||||||103
1758536750000|2025-09-22 10:25:50|||||||||1494
1758536760000|2025-09-22 10:26:00|1962|1961|1962|1961.5|1962|1961.5|1961.5|1961|2401
1758536770000|2025-09-22 10:26:10|1962.5||1962||1962.5||1962||0
1758536780000|2025-09-22 10:26:20|||||||||13
1758536800000|2025-09-22 10:26:40|||||||||428
1758536820000|2025-09-22 10:27:00|||||||||38
1758536840000|2025-09-22 10:27:20|||||||||152
1758536850000|2025-09-22 10:27:30|||||||||568
1758536860000|2025-09-22 10:27:40|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|222
1758536900000|2025-09-22 10:28:20|||||||||157
1758536920000|2025-09-22 10:28:40|||||||||2
1758536930000|2025-09-22 10:28:50|||||||||152
1758536940000|2025-09-22 10:29:00|||||||||27
1758536950000|2025-09-22 10:29:10|||||||||88
1758536970000|2025-09-22 10:29:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|6
1758536980000|2025-09-22 10:29:40|||||||||112
1758536990000|2025-09-22 10:29:50|||||||||176
1758537030000|2025-09-22 10:30:30|||||||||7
1758537050000|2025-09-22 10:30:50|1962.5||1962.5||1962.5||1962.5||133
1758537060000|2025-09-22 10:31:00|||||||||25
1758537070000|2025-09-22 10:31:10|1963|1962.5|1962|1961.5|1963.5|1962.5|1962|1961.5|399
1758537080000|2025-09-22 10:31:20|||||||||1
1758537090000|2025-09-22 10:31:30|||||||||4520
1758537100000|2025-09-22 10:31:40|||||||||1
1758537110000|2025-09-22 10:31:50|1962.5||1962.5||1962.5||1962.5||404
1758537120000|2025-09-22 10:32:00|1962||1962||1962||1962||96
1758537130000|2025-09-22 10:32:10|||||||||90
1758537150000|2025-09-22 10:32:30|||||||||128
1758537160000|2025-09-22 10:32:40|||||||||202
1758537190000|2025-09-22 10:33:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|0
1758537200000|2025-09-22 10:33:20|||||||||7
1758537230000|2025-09-22 10:33:50|||||||||8
1758537250000|2025-09-22 10:34:10|||||||||1
1758537260000|2025-09-22 10:34:20|||||||||639
1758537270000|2025-09-22 10:34:30|||||||||151
1758537280000|2025-09-22 10:34:40|||||||||19
1758537310000|2025-09-22 10:35:10|||||||||44
1758537340000|2025-09-22 10:35:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1758537350000|2025-09-22 10:35:50|1961.5||1961.5||1961.5||1961.5||1595
1758537360000|2025-09-22 10:36:00||1961||1961||1961||1961|2
1758537370000|2025-09-22 10:36:10|||||||||3
1758537380000|2025-09-22 10:36:20|||||||||40
1758537400000|2025-09-22 10:36:40|1962||1962||1962||1962||14
1758537410000|2025-09-22 10:36:50||1961.5||1961||1961.5||1961|163
1758537420000|2025-09-22 10:37:00|1961.5||1962||1962||1961.5||256
1758537440000|2025-09-22 10:37:20|||||||||551
1758537450000|2025-09-22 10:37:30|1961.5||1962||1962||1961.5||0
1758537490000|2025-09-22 10:38:10|1961.5||1961.5||1961.5||1961.5||0
1758537500000|2025-09-22 10:38:20|1962||1962||1962||1962||68
1758537510000|2025-09-22 10:38:30|1961.5||1961.5||1961.5||1961.5||0
1758537530000|2025-09-22 10:38:50|1962||1962||1962||1962||149
1758537540000|2025-09-22 10:39:00||1961.5||1961||1961.5||1961|0
1758537550000|2025-09-22 10:39:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|89
1758537560000|2025-09-22 10:39:20|||||||||121
1758537580000|2025-09-22 10:39:40|||||||||125
1758537590000|2025-09-22 10:39:50|||||||||20
1758537600000|2025-09-22 10:40:00|||||||||2
1758537610000|2025-09-22 10:40:10|||||||||1
1758537620000|2025-09-22 10:40:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|621
1758537630000|2025-09-22 10:40:30|||||||||261
1758537640000|2025-09-22 10:40:40|||||||||1
1758537680000|2025-09-22 10:41:20|||||||||87
1758537690000|2025-09-22 10:41:30|1962|1961.5|1960|1959.5|1962|1961.5|1960|1959.5|669
1758537700000|2025-09-22 10:41:40|1960.5||1960.5||1960.5||1960.5||387
1758537710000|2025-09-22 10:41:50|||||||||270
1758537730000|2025-09-22 10:42:10|1960||1960.5||1960.5||1960||2
1758537760000|2025-09-22 10:42:40|1960||1960.5||1960.5||1960||317
1758537780000|2025-09-22 10:43:00|||||||||2
1758537790000|2025-09-22 10:43:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|247
1758537800000|2025-09-22 10:43:20||1958||1959||1959||1958|306
1758537830000|2025-09-22 10:43:50|||||||||127
1758537840000|2025-09-22 10:44:00|1959|1958.5|1959.5|1959|1959.5|1959|1959|1958.5|525
1758537850000|2025-09-22 10:44:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|475
1758537870000|2025-09-22 10:44:30|||||||||2
1758537880000|2025-09-22 10:44:40|||||||||85
1758537890000|2025-09-22 10:44:50|||||||||1
1758537900000|2025-09-22 10:45:00|||||||||45
1758537910000|2025-09-22 10:45:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|10
1758537920000|2025-09-22 10:45:20|1960||1960||1960||1960||96
1758537940000|2025-09-22 10:45:40|||||||||5
1758537970000|2025-09-22 10:46:10||1959.5||1959.5||1959.5||1959.5|0
1758537980000|2025-09-22 10:46:20|1961|1960|1961|1960|1961|1960|1961|1960|32
1758538010000|2025-09-22 10:46:50|1960.5||1960.5||1960.5||1960.5||333
1758538020000|2025-09-22 10:47:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|165
1758538030000|2025-09-22 10:47:10|1960.5||1960.5||1960.5||1960.5||818
1758538040000|2025-09-22 10:47:20|1961|1960|1961|1960|1961|1960|1961|1960|3
1758538060000|2025-09-22 10:47:40|||||||||100
1758538090000|2025-09-22 10:48:10|||||||||11
1758538120000|2025-09-22 10:48:40|1960.5||1961||1961||1960.5||0
1758538140000|2025-09-22 10:49:00|||||||||68
1758538160000|2025-09-22 10:49:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|4
1758538170000|2025-09-22 10:49:30|1960.5||1960.5||1960.5||1960||0
1758538190000|2025-09-22 10:49:50|1960||1960||1960.5||1960||0
1758538200000|2025-09-22 10:50:00|1960.5||1960||1960.5||1960||138
1758538210000|2025-09-22 10:50:10|||||||||3
1758538220000|2025-09-22 10:50:20|||||||||14
1758538230000|2025-09-22 10:50:30|||||||||1
1758538240000|2025-09-22 10:50:40|||||||||52
1758538260000|2025-09-22 10:51:00|||||||||131
1758538270000|2025-09-22 10:51:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|18
1758538290000|2025-09-22 10:51:30|1959|1959|1959.5|1959|1959.5|1959|1959|1959|5
1758538310000|2025-09-22 10:51:50|||||||||35
1758538320000|2025-09-22 10:52:00|||||||||2
1758538330000|2025-09-22 10:52:10|||||||||1
1758538350000|2025-09-22 10:52:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|291
1758538370000|2025-09-22 10:52:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|311
1758538380000|2025-09-22 10:53:00|1960|1959.5|1960|1959.5|1960|1959.5|1959.5|1959|221
1758538390000|2025-09-22 10:53:10|||||||||1
1758538400000|2025-09-22 10:53:20|||||||||5
1758538430000|2025-09-22 10:53:50|||||||||137
1758538460000|2025-09-22 10:54:20|||||||||101
1758538470000|2025-09-22 10:54:30|||||||||510
1758538490000|2025-09-22 10:54:50|||||||||4
1758538500000|2025-09-22 10:55:00|||||||||43
1758538520000|2025-09-22 10:55:20|1961|1960|1961|1960|1961|1960|1961|1960|120
1758538550000|2025-09-22 10:55:50|||||||||180
1758538570000|2025-09-22 10:56:10|1960.5||1960.5||1960.5||1960.5||587
1758538610000|2025-09-22 10:56:50|||||||||2
1758538620000|2025-09-22 10:57:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|292
1758538650000|2025-09-22 10:57:30|||||||||1
1758538680000|2025-09-22 10:58:00|||||||||131
1758538700000|2025-09-22 10:58:20|||||||||42
1758538720000|2025-09-22 10:58:40|||||||||837
1758538730000|2025-09-22 10:58:50|||||||||1
1758538740000|2025-09-22 10:59:00|1961|1960|1961|1960|1961|1960|1961|1960|111
1758538750000|2025-09-22 10:59:10|1960.5||1961||1961||1960.5||0
1758538780000|2025-09-22 10:59:40||1960.5||1960.5||1960.5||1960.5|2422
1758538800000|2025-09-22 11:00:00|||||||||232
1758538810000|2025-09-22 11:00:10|||||||||10
1758538830000|2025-09-22 11:00:30|1961.5||1961.5||1961.5||1961.5||38
1758538840000|2025-09-22 11:00:40|1962|1961|1961|1960.5|1962|1961|1961|1960.5|934
1758538850000|2025-09-22 11:00:50|1961.5||1961.5||1961.5||1961.5||181
1758538860000|2025-09-22 11:01:00|1961||1961||1961||1961||0
1758538870000|2025-09-22 11:01:10|1961.5||1961.5||1961.5||1961.5||3
1758538890000|2025-09-22 11:01:30|1961||1961.5||1961.5||1961||1
1758538920000|2025-09-22 11:02:00|1961||1961||1961||1961||0
1758538930000|2025-09-22 11:02:10|||||||||122
1758538940000|2025-09-22 11:02:20|||||||||100
1758538950000|2025-09-22 11:02:30|||||||||668
1758538990000|2025-09-22 11:03:10|||||||||1115
1758539020000|2025-09-22 11:03:40|||||||||1487
1758539030000|2025-09-22 11:03:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|280
1758539050000|2025-09-22 11:04:10|||||||||500
1758539080000|2025-09-22 11:04:40|||||||||1
1758539120000|2025-09-22 11:05:20||1959||1959||1959||1959|1867
1758539130000|2025-09-22 11:05:30||1959.5||1959.5||1959.5||1959.5|59
1758539140000|2025-09-22 11:05:40|1960.5||1960.5||1960.5||1960||1061
1758539160000|2025-09-22 11:06:00|1960||1960.5||1960.5||1960||0
1758539170000|2025-09-22 11:06:10|1960||1960||1960||1960||110
1758539180000|2025-09-22 11:06:20|1960.5||1960.5||1960.5||1960.5||332
1758539200000|2025-09-22 11:06:40|||||||||5
1758539210000|2025-09-22 11:06:50|||||||||1995
1758539220000|2025-09-22 11:07:00|||||||||412
1758539240000|2025-09-22 11:07:20|1960|1959|1959.5|1959|1960|1959|1959.5|1959|222
1758539250000|2025-09-22 11:07:30|||||||||1755
1758539270000|2025-09-22 11:07:50||1958.5||1958.5||1958.5||1958.5|405
1758539280000|2025-09-22 11:08:00|||||||||191
1758539290000|2025-09-22 11:08:10|||||||||2
1758539300000|2025-09-22 11:08:20|||||||||89
1758539310000|2025-09-22 11:08:30|||||||||894
1758539330000|2025-09-22 11:08:50|||||||||266
1758539350000|2025-09-22 11:09:10|1959||1959.5||1959.5||1959||417
1758539360000|2025-09-22 11:09:20|||||||||5
1758539380000|2025-09-22 11:09:40|||||||||512
1758539400000|2025-09-22 11:10:00|||||||||475
1758539410000|2025-09-22 11:10:10|||||||||2076
1758539420000|2025-09-22 11:10:20||1959||1959||1959||1959|930
1758539450000|2025-09-22 11:10:50|||||||||153
1758539460000|2025-09-22 11:11:00|||||||||75
1758539470000|2025-09-22 11:11:10|1960||1960||1960||1960||305
1758539480000|2025-09-22 11:11:20|||||||||2
1758539490000|2025-09-22 11:11:30|||||||||277
1758539510000|2025-09-22 11:11:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1758539540000|2025-09-22 11:12:20|||||||||11
1758539550000|2025-09-22 11:12:30|1960||1960||1960||1960||1693
1758539570000|2025-09-22 11:12:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|3
1758539580000|2025-09-22 11:13:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|13239
1758539600000|2025-09-22 11:13:20|||||||||3
1758539610000|2025-09-22 11:13:30|||||||||5
1758539630000|2025-09-22 11:13:50|||||||||6
1758539640000|2025-09-22 11:14:00|||||||||3
1758539660000|2025-09-22 11:14:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|55
1758539670000|2025-09-22 11:14:30|||||||||460
1758539680000|2025-09-22 11:14:40|||||||||6
1758539710000|2025-09-22 11:15:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|263
1758539740000|2025-09-22 11:15:40|||||||||7
1758539770000|2025-09-22 11:16:10|||||||||8
1758539780000|2025-09-22 11:16:20|1958.5|1957.5|1959|1958.5|1959|1958.5|1958|1957.5|263
1758539800000|2025-09-22 11:16:40|1959.5||1959.5||1959.5||1959.5||0
1758539820000|2025-09-22 11:17:00|||||||||1
1758539830000|2025-09-22 11:17:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|84
1758539840000|2025-09-22 11:17:20|1959||1958.5||1959||1958.5||304
1758539850000|2025-09-22 11:17:30|1959||1959||1959||1959||127
1758539860000|2025-09-22 11:17:40|1958.5||1958.5||1958.5||1958.5||806
1758539870000|2025-09-22 11:17:50|||||||||338
1758539880000|2025-09-22 11:18:00|1959||1959||1959||1959||200
1758539890000|2025-09-22 11:18:10|||||||||23
1758539900000|2025-09-22 11:18:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|253
1758539910000|2025-09-22 11:18:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|110
1758539930000|2025-09-22 11:18:50|||||||||584
1758539940000|2025-09-22 11:19:00|||||||||560
1758539950000|2025-09-22 11:19:10|||||||||1
1758539970000|2025-09-22 11:19:30|1959||1959||1959||1959||1268
1758539980000|2025-09-22 11:19:40|1958.5||1958.5||1958.5||1958.5||0
1758540010000|2025-09-22 11:20:10|||||||||2313
1758540020000|2025-09-22 11:20:20|1959||1959||1959||1959||4
1758540060000|2025-09-22 11:21:00|||||||||1437
1758540070000|2025-09-22 11:21:10|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|128
1758540080000|2025-09-22 11:21:20|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|186
1758540090000|2025-09-22 11:21:30|1959|1958|1959.5|1958|1959.5|1958|1959|1958|0
1758540100000|2025-09-22 11:21:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1758540120000|2025-09-22 11:22:00|1959.5||1959||1959.5||1959||642
1758540130000|2025-09-22 11:22:10|||||||||236
1758540160000|2025-09-22 11:22:40|||||||||3
1758540170000|2025-09-22 11:22:50|1959.5|1958|1959|1958.5|1959.5|1958.5|1959|1958|752
1758540180000|2025-09-22 11:23:00||1958||1958.5||1958.5||1958|805
1758540200000|2025-09-22 11:23:20|||||||||157
1758540210000|2025-09-22 11:23:30|||||||||172
1758540270000|2025-09-22 11:24:30|||||||||3
1758540280000|2025-09-22 11:24:40|||||||||197
1758540300000|2025-09-22 11:25:00|||||||||101
1758540310000|2025-09-22 11:25:10|||||||||12
1758540330000|2025-09-22 11:25:30|||||||||10
1758540340000|2025-09-22 11:25:40|||||||||20
1758540350000|2025-09-22 11:25:50|||||||||10
1758540380000|2025-09-22 11:26:20|||||||||333
1758540420000|2025-09-22 11:27:00|||||||||10
1758540430000|2025-09-22 11:27:10|||||||||60
1758540440000|2025-09-22 11:27:20|||||||||104
1758540450000|2025-09-22 11:27:30|||||||||2
1758540470000|2025-09-22 11:27:50|||||||||66
1758540480000|2025-09-22 11:28:00|||||||||130
1758540500000|2025-09-22 11:28:20|1959.5||1959.5||1959.5||1959.5||140
1758540510000|2025-09-22 11:28:30||1959||1959||1959||1959|130
1758540530000|2025-09-22 11:28:50|||||||||113
1758540550000|2025-09-22 11:29:10|1960||1960||1960||1960||164
1758540560000|2025-09-22 11:29:20|1959.5||1959.5||1959.5||1959.5||129
1758540570000|2025-09-22 11:29:30|||||||||10
1758540580000|2025-09-22 11:29:40|||||||||196
1758540590000|2025-09-22 11:29:50|||||||||125
1758540610000|2025-09-22 11:30:10|1960||1960||1960||1960||58
1758540620000|2025-09-22 11:30:20|1959.5||1960||1960||1959.5||0
1758540640000|2025-09-22 11:30:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1758540650000|2025-09-22 11:30:50|||||||||899
1758540660000|2025-09-22 11:31:00|||||||||512
1758540670000|2025-09-22 11:31:10|||||||||6
1758540680000|2025-09-22 11:31:20|1959.5||1959||1959.5||1959||102
1758540700000|2025-09-22 11:31:40|||||||||134
1758540720000|2025-09-22 11:32:00|||||||||1
1758540760000|2025-09-22 11:32:40|||||||||100
1758540770000|2025-09-22 11:32:50|||||||||897
1758540780000|2025-09-22 11:33:00|||||||||920
1758540790000|2025-09-22 11:33:10|||||||||156
1758540800000|2025-09-22 11:33:20|||||||||1822
1758540810000|2025-09-22 11:33:30|||||||||1071
1758540840000|2025-09-22 11:34:00|||||||||5
1758540880000|2025-09-22 11:34:40|||||||||194
1758540890000|2025-09-22 11:34:50|||||||||4
1758540910000|2025-09-22 11:35:10|||||||||1
1758540970000|2025-09-22 11:36:10|1960.5|1959.5|1961.5|1960.5|1961.5|1960.5|1960.5|1959.5|1062
1758540980000|2025-09-22 11:36:20|||||||||7
1758541020000|2025-09-22 11:37:00|||||||||30
1758541030000|2025-09-22 11:37:10|||||||||151
1758541040000|2025-09-22 11:37:20|1962|1961|1962|1961|1962|1961|1962|1961|1049
1758541050000|2025-09-22 11:37:30|||||||||1
1758541060000|2025-09-22 11:37:40|1961.5||1961.5||1961.5||1961.5||6
1758541070000|2025-09-22 11:37:50|1963||1963||1963||1963||261
1758541080000|2025-09-22 11:38:00|1961.5||1962||1962||1961.5||91
1758541090000|2025-09-22 11:38:10|1963|1962|1963.5|1962.5|1963.5|1962.5|1963|1962|222
1758541100000|2025-09-22 11:38:20|1963|1962|1963|1962|1963|1962|1963|1962|265
1758541110000|2025-09-22 11:38:30||1962.5||1962.5||1962.5||1962.5|23
1758541120000|2025-09-22 11:38:40|1963.5||1963.5||1963.5||1963.5||112
1758541140000|2025-09-22 11:39:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|3406
1758541150000|2025-09-22 11:39:10|1960.5||1960.5||1960.5||1960.5||4187
1758541160000|2025-09-22 11:39:20|||||||||106
1758541170000|2025-09-22 11:39:30||1960||1960||1960||1960|6
1758541190000|2025-09-22 11:39:50|1961||1960.5||1961||1960.5||242
1758541210000|2025-09-22 11:40:10|1961||1961||1961||1961||295
1758541220000|2025-09-22 11:40:20|1960.5||1960.5||1960.5||1960.5||223
1758541230000|2025-09-22 11:40:30|1961||1961||1961||1961||5
1758541240000|2025-09-22 11:40:40|||||||||206
1758541250000|2025-09-22 11:40:50|1960.5||1960.5||1960.5||1960.5||0
1758541260000|2025-09-22 11:41:00|1961||1961||1961||1961||72
1758541270000|2025-09-22 11:41:10|||||||||159
1758541280000|2025-09-22 11:41:20|1960.5||1960.5||1960.5||1960.5||13
1758541290000|2025-09-22 11:41:30|||||||||2
1758541300000|2025-09-22 11:41:40|||||||||113
1758541310000|2025-09-22 11:41:50|1960|1959|1960|1959|1960|1959|1960|1959|0
1758541350000|2025-09-22 11:42:30|||||||||1
1758541360000|2025-09-22 11:42:40|1959.5||1960||1960||1959.5||347
1758541370000|2025-09-22 11:42:50|1959.5||1959.5||1959.5||1959.5||0
1758541380000|2025-09-22 11:43:00|1960||1960||1960||1960||0
1758541400000|2025-09-22 11:43:20|||||||||249
1758541410000|2025-09-22 11:43:30|||||||||155
1758541420000|2025-09-22 11:43:40|||||||||172
1758541430000|2025-09-22 11:43:50|||||||||43
1758541450000|2025-09-22 11:44:10|||||||||1
1758541460000|2025-09-22 11:44:20|1959.5||1960||1960||1959.5||87
1758541470000|2025-09-22 11:44:30|||||||||50
1758541480000|2025-09-22 11:44:40|||||||||16
1758541490000|2025-09-22 11:44:50|||||||||1
1758541540000|2025-09-22 11:45:40|||||||||249
1758541560000|2025-09-22 11:46:00|1959.5||1960||1960||1959.5||20
1758541570000|2025-09-22 11:46:10||1959.5||1959.5||1959.5||1959.5|43
1758541590000|2025-09-22 11:46:30|||||||||49
1758541600000|2025-09-22 11:46:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|4980
1758541610000|2025-09-22 11:46:50|||||||||358
1758541620000|2025-09-22 11:47:00|||||||||15
1758541630000|2025-09-22 11:47:10|||||||||80
1758541660000|2025-09-22 11:47:40|||||||||1
1758541670000|2025-09-22 11:47:50|||||||||277
1758541680000|2025-09-22 11:48:00|||||||||375
1758541700000|2025-09-22 11:48:20|1960||1960||1960||1960||196
1758541730000|2025-09-22 11:48:50|||||||||350
1758541740000|2025-09-22 11:49:00|1959.5||1960||1960||1959.5||92
1758541750000|2025-09-22 11:49:10|1959.5||1959.5||1959.5||1959.5||0
1758541760000|2025-09-22 11:49:20|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|300
1758541780000|2025-09-22 11:49:40||1959||1959||1959||1959|0
1758541790000|2025-09-22 11:49:50|||||||||30
1758541820000|2025-09-22 11:50:20|||||||||431
1758541870000|2025-09-22 11:51:10|||||||||84
1758541910000|2025-09-22 11:51:50|||||||||654
1758541940000|2025-09-22 11:52:20|1960||1960||1960||1960||4
1758541970000|2025-09-22 11:52:50|1959.5||1959.5||1959.5||1959.5||0
1758541980000|2025-09-22 11:53:00|1960||1960||1960||1960||0
1758542010000|2025-09-22 11:53:30|||||||||300
1758542020000|2025-09-22 11:53:40|1959.5|1960|1960.5|1960|1960.5|1960|1959.5|1960|945
1758542030000|2025-09-22 11:53:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|682
1758542040000|2025-09-22 11:54:00|1960||1960||1960||1959.5||2069
1758542050000|2025-09-22 11:54:10|||||||||100
1758542080000|2025-09-22 11:54:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|0
1758542090000|2025-09-22 11:54:50|||||||||30
1758542110000|2025-09-22 11:55:10|||||||||1634
1758542130000|2025-09-22 11:55:30|||||||||150
1758542170000|2025-09-22 11:56:10|||||||||2
1758542180000|2025-09-22 11:56:20|1960||1960||1960.5||1960||0
1758542190000|2025-09-22 11:56:30|||||||||2
1758542200000|2025-09-22 11:56:40|1960.5||1960.5||1960.5||1960.5||5
1758542210000|2025-09-22 11:56:50|1960||1960||1960||1960||240
1758542220000|2025-09-22 11:57:00|1959.5|1959|1960|1959|1960|1959|1959.5|1959|517
1758542230000|2025-09-22 11:57:10||1959.5||1959.5||1959.5||1959.5|0
1758542260000|2025-09-22 11:57:40|||||||||5000
1758542280000|2025-09-22 11:58:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|0
1758542290000|2025-09-22 11:58:10|||||||||186
1758542320000|2025-09-22 11:58:40|||||||||25
1758542330000|2025-09-22 11:58:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|1449
1758542340000|2025-09-22 11:59:00|1960.5||1960.5||1960.5||1960.5||34
1758542350000|2025-09-22 11:59:10|1961|1960|1960.5|1960|1961|1960|1960.5|1960|10
1758542360000|2025-09-22 11:59:20|||||||||158
1758542370000|2025-09-22 11:59:30|1961|1959.5|1960|1959.5|1961|1959.5|1960|1959.5|256
1758542380000|2025-09-22 11:59:40|1960.5||1960.5||1960.5||1960.5||192
1758542400000|2025-09-22 12:00:00|1960||1960||1960.5||1960||761
1758542410000|2025-09-22 12:00:10||1959||1959||1959||1959|0
1758542420000|2025-09-22 12:00:20||1959.5||1959.5||1959.5||1959.5|1
1758542430000|2025-09-22 12:00:30||1959||1959||1959||1959|0
1758542470000|2025-09-22 12:01:10||1959.5||1959.5||1959.5||1959.5|584
1758542490000|2025-09-22 12:01:30|||||||||1
1758542510000|2025-09-22 12:01:50|||||||||5
1758542560000|2025-09-22 12:02:40|||||||||215
1758542570000|2025-09-22 12:02:50|||||||||30
1758542590000|2025-09-22 12:03:10|||||||||136
1758542600000|2025-09-22 12:03:20|||||||||765
1758542610000|2025-09-22 12:03:30|||||||||2343
1758542630000|2025-09-22 12:03:50|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|236
1758542640000|2025-09-22 12:04:00|||||||||78
1758542650000|2025-09-22 12:04:10|||||||||47
1758542660000|2025-09-22 12:04:20|||||||||163
1758542690000|2025-09-22 12:04:50|||||||||3
1758542700000|2025-09-22 12:05:00|||||||||68
1758542710000|2025-09-22 12:05:10|||||||||253
1758542730000|2025-09-22 12:05:30|||||||||483
1758542740000|2025-09-22 12:05:40||1958.5||1958.5||1958.5||1958.5|37
1758542750000|2025-09-22 12:05:50|||||||||5
1758542760000|2025-09-22 12:06:00|1960|1959|1959.5|1959|1960|1959|1959.5|1959|2002
1758542790000|2025-09-22 12:06:30|||||||||1500
1758542810000|2025-09-22 12:06:50|||||||||758
1758542820000|2025-09-22 12:07:00|||||||||1
1758542840000|2025-09-22 12:07:20|||||||||36
1758542880000|2025-09-22 12:08:00|1960||1960||1960||1960||133
1758542890000|2025-09-22 12:08:10|||||||||29
1758542940000|2025-09-22 12:09:00||1959.5||1959.5||1959.5||1959.5|2
1758542950000|2025-09-22 12:09:10|||||||||11
1758542970000|2025-09-22 12:09:30|||||||||139
1758542980000|2025-09-22 12:09:40|||||||||12
1758542990000|2025-09-22 12:09:50|||||||||350
1758543000000|2025-09-22 12:10:00|||||||||50
1758543020000|2025-09-22 12:10:20|||||||||1082
1758543030000|2025-09-22 12:10:30|||||||||638
1758543040000|2025-09-22 12:10:40|||||||||134
1758543050000|2025-09-22 12:10:50|||||||||1
1758543060000|2025-09-22 12:11:00|||||||||28
1758543070000|2025-09-22 12:11:10|||||||||20
1758543080000|2025-09-22 12:11:20|||||||||188
1758543090000|2025-09-22 12:11:30|||||||||44
1758543100000|2025-09-22 12:11:40|||||||||121
1758543110000|2025-09-22 12:11:50|||||||||2660
1758543200000|2025-09-22 12:13:20|||||||||27
1758543220000|2025-09-22 12:13:40|||||||||105
1758543230000|2025-09-22 12:13:50|||||||||130
1758543260000|2025-09-22 12:14:20|||||||||43
1758543270000|2025-09-22 12:14:30|||||||||1
1758543320000|2025-09-22 12:15:20|||||||||72
1758543330000|2025-09-22 12:15:30|||||||||210
1758543340000|2025-09-22 12:15:40|||||||||1096
1758543360000|2025-09-22 12:16:00|||||||||3
1758543370000|2025-09-22 12:16:10|||||||||75
1758543380000|2025-09-22 12:16:20|||||||||308
1758543390000|2025-09-22 12:16:30|||||||||170
1758543410000|2025-09-22 12:16:50|||||||||24
1758543420000|2025-09-22 12:17:00|||||||||44
1758543440000|2025-09-22 12:17:20|||||||||1751
1758543460000|2025-09-22 12:17:40|||||||||69
1758543470000|2025-09-22 12:17:50|||||||||825
1758543480000|2025-09-22 12:18:00|||||||||282
1758543490000|2025-09-22 12:18:10|||||||||1636
1758543500000|2025-09-22 12:18:20|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|1925
1758543530000|2025-09-22 12:18:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|256
1758543540000|2025-09-22 12:19:00|||||||||150
1758543550000|2025-09-22 12:19:10|||||||||1619
1758543560000|2025-09-22 12:19:20|||||||||1239
1758543580000|2025-09-22 12:19:40|||||||||1420
1758543610000|2025-09-22 12:20:10|||||||||182
1758543620000|2025-09-22 12:20:20|||||||||413
1758543630000|2025-09-22 12:20:30|||||||||3284
1758543640000|2025-09-22 12:20:40|||||||||383
1758543650000|2025-09-22 12:20:50|||||||||7233
1758543660000|2025-09-22 12:21:00|||||||||2700
1758543670000|2025-09-22 12:21:10|||||||||911
1758543680000|2025-09-22 12:21:20|||||||||907
1758543690000|2025-09-22 12:21:30|||||||||2086
1758543700000|2025-09-22 12:21:40|||||||||1107
1758543710000|2025-09-22 12:21:50|||||||||1290
1758543720000|2025-09-22 12:22:00|||||||||467
1758543730000|2025-09-22 12:22:10|||||||||1594
1758543740000|2025-09-22 12:22:20|1960.5|1960|1962|1961|1962|1961|1960.5|1960|1709
1758543750000|2025-09-22 12:22:30|1961.5|1959.5|1960|1959.5|1962|1959.5|1960|1959.5|1545
1758543760000|2025-09-22 12:22:40|1960.5||1960.5||1960.5||1960.5||310
1758543790000|2025-09-22 12:23:10|||||||||893
1758543800000|2025-09-22 12:23:20||1960||1960||1960||1959.5|265
1758543810000|2025-09-22 12:23:30|1961||1961||1961||1961||163
1758543820000|2025-09-22 12:23:40|1960.5||1961||1961||1960.5||53
1758543830000|2025-09-22 12:23:50|||||||||245
1758543860000|2025-09-22 12:24:20|||||||||246
1758543870000|2025-09-22 12:24:30|||||||||375
1758543890000|2025-09-22 12:24:50|1960.5||1961||1961||1960.5||294
1758543930000|2025-09-22 12:25:30|1960.5||1960.5||1960.5||1960.5||170
1758543940000|2025-09-22 12:25:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|485
1758543950000|2025-09-22 12:25:50|||||||||603
1758543970000|2025-09-22 12:26:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|20
1758543980000|2025-09-22 12:26:20|||||||||1
1758544000000|2025-09-22 12:26:40|||||||||153
1758544010000|2025-09-22 12:26:50|||||||||147
1758544030000|2025-09-22 12:27:10|||||||||200
1758544040000|2025-09-22 12:27:20|||||||||7
1758544050000|2025-09-22 12:27:30|1960||1960||1960||1960||0
1758544060000|2025-09-22 12:27:40|1959.5||1959.5||1959.5||1959.5||436
1758544070000|2025-09-22 12:27:50|||||||||87
1758544080000|2025-09-22 12:28:00|1960||1960||1960||1960||125
1758544110000|2025-09-22 12:28:30||1959.5||1959.5||1959.5||1959|0
1758544120000|2025-09-22 12:28:40|||||||||163
1758544130000|2025-09-22 12:28:50|||||||||350
1758544150000|2025-09-22 12:29:10|||||||||209
1758544200000|2025-09-22 12:30:00|||||||||152
1758544210000|2025-09-22 12:30:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|431
1758544220000|2025-09-22 12:30:20|1960||1960||1960||1960||350
1758544230000|2025-09-22 12:30:30|||||||||1400
1758544240000|2025-09-22 12:30:40|1959.5||1960||1960||1959.5||1450
1758544250000|2025-09-22 12:30:50|1959.5||1960||1960||1959.5||512
1758544260000|2025-09-22 12:31:00|1959.5||1960||1960||1959.5||0
1758544270000|2025-09-22 12:31:10|||||||||1
1758544290000|2025-09-22 12:31:30|1959.5||1960||1960||1959.5||230
1758544300000|2025-09-22 12:31:40|1959.5||1960||1960||1959.5||154
1758544320000|2025-09-22 12:32:00|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|129
1758544330000|2025-09-22 12:32:10|||||||||1
1758544360000|2025-09-22 12:32:40|1960||1960||1960||1959.5||130
1758544390000|2025-09-22 12:33:10|||||||||257
1758544420000|2025-09-22 12:33:40|||||||||204
1758544430000|2025-09-22 12:33:50|||||||||463
1758544440000|2025-09-22 12:34:00|||||||||11
1758544450000|2025-09-22 12:34:10|||||||||100
1758544460000|2025-09-22 12:34:20|||||||||7
1758544480000|2025-09-22 12:34:40||1959.5||1959.5||1959.5||1959.5|109
1758544530000|2025-09-22 12:35:30|1961|1960.5|1961|1960.5|1962|1961|1961|1960.5|1149
1758544550000|2025-09-22 12:35:50|||||||||15
1758544570000|2025-09-22 12:36:10|1961.5||1961.5||1961.5||1961.5||204
1758544580000|2025-09-22 12:36:20|||||||||1
1758544600000|2025-09-22 12:36:40|||||||||1
1758544610000|2025-09-22 12:36:50|1961||1961.5||1961.5||1961||127
1758544620000|2025-09-22 12:37:00|||||||||8
1758544640000|2025-09-22 12:37:20|||||||||14
1758544650000|2025-09-22 12:37:30|||||||||1
1758544670000|2025-09-22 12:37:50|||||||||2
1758544680000|2025-09-22 12:38:00|||||||||60
1758544710000|2025-09-22 12:38:30|1961|1960|1961|1960.5|1961|1960.5|1961|1960|802
1758544730000|2025-09-22 12:38:50|||||||||1115
1758544740000|2025-09-22 12:39:00|||||||||1
1758544750000|2025-09-22 12:39:10|||||||||1
1758544760000|2025-09-22 12:39:20|1961.5||1961.5||1961.5||1961.5||60
1758544780000|2025-09-22 12:39:40|||||||||485
1758544790000|2025-09-22 12:39:50|1962|1961|1962|1961|1962|1961|1962|1961|203
1758544800000|2025-09-22 12:40:00|1962.5||1962.5||1962.5||1962.5||0
1758544810000|2025-09-22 12:40:10|1962||1962.5||1962.5||1962||0
1758544820000|2025-09-22 12:40:20|1962||1962.5||1962.5||1962||249
1758544840000|2025-09-22 12:40:40|1962||1962||1962.5||1962||7
1758544850000|2025-09-22 12:40:50|||||||||352
1758544870000|2025-09-22 12:41:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|260
1758544880000|2025-09-22 12:41:20|||||||||265
1758544890000|2025-09-22 12:41:30||1959||1959||1959||1959|199
1758544900000|2025-09-22 12:41:40|||||||||122
1758544910000|2025-09-22 12:41:50|1959.5|1959.5|1960|1959|1960|1959.5|1959.5|1959|387
1758544920000|2025-09-22 12:42:00|||||||||53
1758544940000|2025-09-22 12:42:20|||||||||553
1758544960000|2025-09-22 12:42:40|1959.5||1959.5||1959.5||1959.5||368
1758544970000|2025-09-22 12:42:50|1960||1960||1960||1959.5||12
1758544980000|2025-09-22 12:43:00|||||||||100
1758544990000|2025-09-22 12:43:10|||||||||282
1758545000000|2025-09-22 12:43:20|1959.5||1960||1960||1959.5||1
1758545010000|2025-09-22 12:43:30|1959.5||1959.5||1960||1959.5||64
1758545020000|2025-09-22 12:43:40|1958.5|1958|1958.5|1958|1959|1958|1958.5|1958|620
1758545030000|2025-09-22 12:43:50|1959||1959||1959||1959||127
1758545040000|2025-09-22 12:44:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|22
1758545050000|2025-09-22 12:44:10|||||||||100
1758545060000|2025-09-22 12:44:20|1959|1958|1959|1957.5|1959|1958|1959|1957.5|0
1758545070000|2025-09-22 12:44:30||1958||1957.5||1958||1957.5|0
1758545080000|2025-09-22 12:44:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|5
1758545090000|2025-09-22 12:44:50|1959||1958.5||1959||1958.5||0
1758545100000|2025-09-22 12:45:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1094
1758545120000|2025-09-22 12:45:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|52
1758545140000|2025-09-22 12:45:40|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|1092
1758545160000|2025-09-22 12:46:00|1958||1958.5||1958.5||1958||575
1758545170000|2025-09-22 12:46:10|||||||||128
1758545180000|2025-09-22 12:46:20|1958||1958.5||1958.5||1958||0
1758545220000|2025-09-22 12:47:00|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|148
1758545230000|2025-09-22 12:47:10||1957||1957||1957||1957|5
1758545240000|2025-09-22 12:47:20|1958||1958||1958||1958||0
1758545250000|2025-09-22 12:47:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|101
1758545260000|2025-09-22 12:47:40|||||||||50
1758545280000|2025-09-22 12:48:00|||||||||5
1758545300000|2025-09-22 12:48:20|||||||||12
1758545320000|2025-09-22 12:48:40|1958||1958||1958||1958||0
1758545330000|2025-09-22 12:48:50|||||||||26
1758545340000|2025-09-22 12:49:00|||||||||94
1758545350000|2025-09-22 12:49:10|||||||||672
1758545360000|2025-09-22 12:49:20|||||||||25
1758545370000|2025-09-22 12:49:30|||||||||11
1758545400000|2025-09-22 12:50:00|||||||||1418
1758545410000|2025-09-22 12:50:10|1958.5||1958||1958.5||1958||292
1758545420000|2025-09-22 12:50:20|1957.5|1957|1957.5|1957|1957.5|1957|1957|1956.5|476
1758545430000|2025-09-22 12:50:30|||||||||1
1758545440000|2025-09-22 12:50:40|1958||1958||1958||1958||222
1758545450000|2025-09-22 12:50:50|1957.5||1957.5||1957.5||1957.5||0
1758545480000|2025-09-22 12:51:20|1958||1958||1958||1958||462
1758545500000|2025-09-22 12:51:40|||||||||1530
1758545520000|2025-09-22 12:52:00||1957.5||1957.5||1957.5||1957.5|2
1758545540000|2025-09-22 12:52:20|||||||||101
1758545550000|2025-09-22 12:52:30|||||||||1
1758545570000|2025-09-22 12:52:50|||||||||76
1758545590000|2025-09-22 12:53:10|||||||||82
1758545600000|2025-09-22 12:53:20|||||||||281
1758545620000|2025-09-22 12:53:40|1958.5||1958.5||1958.5||1958.5||4
1758545630000|2025-09-22 12:53:50|1959|1958|1957.5|1957|1959|1958|1957.5|1957|1358
1758545640000|2025-09-22 12:54:00|1958||1957.5||1958||1957.5||319
1758545660000|2025-09-22 12:54:20|||||||||511
1758545670000|2025-09-22 12:54:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|153
1758545680000|2025-09-22 12:54:40|||||||||1
1758545700000|2025-09-22 12:55:00|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|183
1758545710000|2025-09-22 12:55:10|||||||||1
1758545740000|2025-09-22 12:55:40|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|6
1758545760000|2025-09-22 12:56:00|||||||||1
1758545780000|2025-09-22 12:56:20|1958||1958||1958||1958||170
1758545790000|2025-09-22 12:56:30|||||||||1
1758545810000|2025-09-22 12:56:50||1957.5||1957||1957.5||1957|0
1758545820000|2025-09-22 12:57:00|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|187
1758545830000|2025-09-22 12:57:10||1957.5||1957||1957.5||1957|0
1758545850000|2025-09-22 12:57:30||1957.5||1957.5||1957.5||1957.5|0
1758545870000|2025-09-22 12:57:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|450
1758545880000|2025-09-22 12:58:00|||||||||1266
1758545890000|2025-09-22 12:58:10|1959||1958.5||1959||1958.5||5
1758545910000|2025-09-22 12:58:30|||||||||26
1758545930000|2025-09-22 12:58:50|||||||||266
1758545940000|2025-09-22 12:59:00|1959||1959||1959||1959||228
1758545950000|2025-09-22 12:59:10|1959.5|1959|1959.5|1959|1960|1959|1959.5|1959|1617
1758545960000|2025-09-22 12:59:20|||||||||2
1758545970000|2025-09-22 12:59:30|1960|1956.5|1957|1956.5|1960|1956.5|1957|1956.5|4377
1758545980000|2025-09-22 12:59:40|||||||||1016
1758545990000|2025-09-22 12:59:50|1958|1957|1958|1957|1958|1957|1958|1957|140
1758546000000|2025-09-22 13:00:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|731
1758546040000|2025-09-22 13:00:40|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|4
1758546070000|2025-09-22 13:01:10|1957|1956|1958.5|1958|1959|1958|1957|1956|1434
1758546080000|2025-09-22 13:01:20|1959|1958.5|1960.5|1959.5|1960.5|1959.5|1959|1958.5|1995
1758546090000|2025-09-22 13:01:30|||||||||191
1758546100000|2025-09-22 13:01:40|1959.5|1959|1960|1959|1960|1959|1959.5|1959|3985
1758546110000|2025-09-22 13:01:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|580
1758546120000|2025-09-22 13:02:00|||||||||437
1758546130000|2025-09-22 13:02:10|1961|1960|1960.5|1960|1961|1960|1960.5|1960|250
1758546150000|2025-09-22 13:02:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|338
1758546170000|2025-09-22 13:02:50|1961||1961||1961||1961||364
1758546180000|2025-09-22 13:03:00|1961.5||1961.5||1961.5||1961.5||0
1758546200000|2025-09-22 13:03:20|||||||||3
1758546220000|2025-09-22 13:03:40|||||||||500
1758546260000|2025-09-22 13:04:20|1963|1961|1963|1962|1963|1962|1963|1961|645
1758546270000|2025-09-22 13:04:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|538
1758546280000|2025-09-22 13:04:40|||||||||1
1758546290000|2025-09-22 13:04:50|||||||||408
1758546320000|2025-09-22 13:05:20|1963|1962|1962.5|1962|1963|1962.5|1962.5|1962|2017
1758546330000|2025-09-22 13:05:30|1963||1963||1963||1963||61
1758546340000|2025-09-22 13:05:40|||||||||2
1758546350000|2025-09-22 13:05:50||1962.5||1962.5||1962.5||1962.5|624
1758546360000|2025-09-22 13:06:00|||||||||4
1758546390000|2025-09-22 13:06:30|||||||||52
1758546420000|2025-09-22 13:07:00|||||||||1
1758546430000|2025-09-22 13:07:10|1962.5|1962|1963|1962|1963|1962|1962.5|1962|379
1758546450000|2025-09-22 13:07:30|1962.5||1962.5||1962.5||1962.5||57
1758546500000|2025-09-22 13:08:20|1963||1963||1963||1962.5||197
1758546510000|2025-09-22 13:08:30||1962.5||1962.5||1962.5||1962.5|0
1758546520000|2025-09-22 13:08:40|1964|1963|1964|1963|1964|1963|1964|1963|12
1758546540000|2025-09-22 13:09:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|4790
1758546550000|2025-09-22 13:09:10|||||||||15180
1758546560000|2025-09-22 13:09:20|||||||||539
1758546570000|2025-09-22 13:09:30|1960.5||1960.5||1960.5||1960.5||224
1758546590000|2025-09-22 13:09:50|||||||||10
1758546610000|2025-09-22 13:10:10|||||||||820
1758546620000|2025-09-22 13:10:20|1962|1961|1962|1961|1962|1961|1962|1961|1495
1758546630000|2025-09-22 13:10:30|1961.5||1961.5||1961.5||1961.5||114
1758546650000|2025-09-22 13:10:50|||||||||2
1758546660000|2025-09-22 13:11:00|1962||1962||1962||1961.5||1257
1758546670000|2025-09-22 13:11:10|1961.5||1962||1962||1961.5||1066
1758546680000|2025-09-22 13:11:20|1961.5||1961.5||1961.5||1961.5||0
1758546690000|2025-09-22 13:11:30|||||||||570
1758546710000|2025-09-22 13:11:50|||||||||588
1758546720000|2025-09-22 13:12:00|1962||1962||1962||1962||485
1758546750000|2025-09-22 13:12:30|1961|1960.5|1961|1960|1961|1960.5|1960.5|1960|1332
1758546760000|2025-09-22 13:12:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|482
1758546770000|2025-09-22 13:12:50|1960.5||1960.5||1960.5||1960.5||288
1758546790000|2025-09-22 13:13:10|||||||||1
1758546810000|2025-09-22 13:13:30||1960||1960||1960||1960|0
1758546820000|2025-09-22 13:13:40|||||||||608
1758546840000|2025-09-22 13:14:00|||||||||301
1758546850000|2025-09-22 13:14:10|||||||||12
1758546860000|2025-09-22 13:14:20|||||||||715
1758546870000|2025-09-22 13:14:30|||||||||118
1758546910000|2025-09-22 13:15:10|||||||||104
1758546920000|2025-09-22 13:15:20|||||||||707
1758546940000|2025-09-22 13:15:40|||||||||523
1758546950000|2025-09-22 13:15:50|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|128
1758546960000|2025-09-22 13:16:00|1961||1961||1961||1961||0
1758546970000|2025-09-22 13:16:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|235
1758546980000|2025-09-22 13:16:20|1960.5||1960.5||1960.5||1960.5||253
1758547010000|2025-09-22 13:16:50|1961|1960|1960.5|1960|1961|1960|1960.5|1960|473
1758547020000|2025-09-22 13:17:00|1961||1961||1961||1961||1000
1758547030000|2025-09-22 13:17:10|1960.5|1957.5|1958|1957.5|1960.5|1957.5|1958|1957.5|4975
1758547040000|2025-09-22 13:17:20|1959|1958|1959|1958|1959|1958|1959|1958|3235
1758547050000|2025-09-22 13:17:30|||||||||1285
1758547070000|2025-09-22 13:17:50|||||||||500
1758547080000|2025-09-22 13:18:00|||||||||1
1758547110000|2025-09-22 13:18:30|1959.5|1958.5|1960|1959|1960.5|1959.5|1959.5|1958.5|1627
1758547160000|2025-09-22 13:19:20|||||||||2002
1758547170000|2025-09-22 13:19:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|249
1758547190000|2025-09-22 13:19:50|||||||||5
1758547200000|2025-09-22 13:20:00|||||||||152
1758547210000|2025-09-22 13:20:10|1958.5||1958.5||1958.5||1958.5||5
1758547220000|2025-09-22 13:20:20|||||||||195
1758547230000|2025-09-22 13:20:30|1959|1958|1959|1958|1959|1958|1959|1958|54
1758547240000|2025-09-22 13:20:40|1958.5||1959||1959||1958.5||103
1758547260000|2025-09-22 13:21:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|95
1758547320000|2025-09-22 13:22:00|||||||||278
1758547330000|2025-09-22 13:22:10|||||||||526
1758547340000|2025-09-22 13:22:20|||||||||212
1758547350000|2025-09-22 13:22:30|||||||||102
1758547360000|2025-09-22 13:22:40|||||||||3
1758547380000|2025-09-22 13:23:00|||||||||1
1758547390000|2025-09-22 13:23:10|1959||1959||1959||1959||0
1758547400000|2025-09-22 13:23:20|1959.5|1959|1959|1958.5|1959.5|1959|1959|1958.5|1090
1758547410000|2025-09-22 13:23:30|1959.5||1959.5||1959.5||1959.5||152
1758547430000|2025-09-22 13:23:50|1960|1959|1960|1959|1960|1959|1960|1959|880
1758547460000|2025-09-22 13:24:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959|485
1758547470000|2025-09-22 13:24:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|230
1758547480000|2025-09-22 13:24:40|1960||1960||1960||1960||1
1758547490000|2025-09-22 13:24:50|||||||||185
1758547500000|2025-09-22 13:25:00|||||||||553
1758547510000|2025-09-22 13:25:10||1959.5||1959.5||1959.5||1959.5|592
1758547520000|2025-09-22 13:25:20|1959.5|1959|1960|1959|1960|1959|1959.5|1959|582
1758547530000|2025-09-22 13:25:30|1959.5||1960||1960||1959.5||15
1758547540000|2025-09-22 13:25:40|||||||||200
1758547550000|2025-09-22 13:25:50|1959.5||1960||1960||1959.5||0
1758547570000|2025-09-22 13:26:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|400
1758547580000|2025-09-22 13:26:20|1958.5||1958.5||1958.5||1958.5||0
1758547600000|2025-09-22 13:26:40|1958||1958||1958||1958||98
1758547620000|2025-09-22 13:27:00|1958.5||1958.5||1958.5||1958.5||4
1758547640000|2025-09-22 13:27:20|||||||||29
1758547660000|2025-09-22 13:27:40|1959|1958|1959|1958|1959|1958|1959|1958|121
1758547670000|2025-09-22 13:27:50|||||||||30
1758547680000|2025-09-22 13:28:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|760
1758547690000|2025-09-22 13:28:10|1959||1959||1959.5||1959||930
1758547700000|2025-09-22 13:28:20||1958||1958||1958||1958|275
1758547710000|2025-09-22 13:28:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1758547720000|2025-09-22 13:28:40|||||||||115
1758547730000|2025-09-22 13:28:50|||||||||2
1758547750000|2025-09-22 13:29:10|||||||||2
1758547760000|2025-09-22 13:29:20|1959||1959||1959||1959||0
1758547770000|2025-09-22 13:29:30|1959.5||1959.5||1959.5||1959.5||314
1758547800000|2025-09-22 13:30:00|1959||1959||1959||1959||459
1758547810000|2025-09-22 13:30:10|1959.5||1959.5||1959.5||1959.5||0
1758547820000|2025-09-22 13:30:20|1959|1958|1958.5|1958|1959|1958|1958.5|1958|540
1758547830000|2025-09-22 13:30:30|||||||||564
1758547840000|2025-09-22 13:30:40|1959||1959||1959||1959||14
1758547850000|2025-09-22 13:30:50|||||||||309
1758547860000|2025-09-22 13:31:00|||||||||1
1758547870000|2025-09-22 13:31:10|||||||||632
1758547880000|2025-09-22 13:31:20|||||||||426
1758547900000|2025-09-22 13:31:40|||||||||3
1758547910000|2025-09-22 13:31:50|1958.5||1958.5||1958.5||1958.5||132
1758547920000|2025-09-22 13:32:00|||||||||4
1758547930000|2025-09-22 13:32:10|||||||||1
1758547940000|2025-09-22 13:32:20|||||||||1
1758547950000|2025-09-22 13:32:30|1959||1959||1959||1959||0
1758547960000|2025-09-22 13:32:40|1958.5||1958.5||1958.5||1958.5||275
1758547980000|2025-09-22 13:33:00|||||||||470
1758548000000|2025-09-22 13:33:20|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958|4214
1758548010000|2025-09-22 13:33:30|1959.5||1959.5||1959.5||1959.5||70
1758548020000|2025-09-22 13:33:40|||||||||613
1758548030000|2025-09-22 13:33:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|685
1758548060000|2025-09-22 13:34:20|1959|1958|1959|1958|1959|1958|1959|1958|903
1758548080000|2025-09-22 13:34:40|1958.5||1958.5||1958.5||1958.5||627
1758548100000|2025-09-22 13:35:00|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|412
1758548110000|2025-09-22 13:35:10|||||||||3
1758548120000|2025-09-22 13:35:20|||||||||1076
1758548130000|2025-09-22 13:35:30|1959||1959||1959||1959||431
1758548140000|2025-09-22 13:35:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|72
1758548150000|2025-09-22 13:35:50||1958||1958||1958||1958|137
1758548160000|2025-09-22 13:36:00|1959|1956.5|1957|1956.5|1959|1956.5|1957|1956.5|2451
1758548170000|2025-09-22 13:36:10|1957.5|1957|1958|1957|1958|1957|1957.5|1957|5
1758548180000|2025-09-22 13:36:20|||||||||4
1758548190000|2025-09-22 13:36:30|1957.5||1958||1958||1957.5||1143
1758548200000|2025-09-22 13:36:40|1957.5||1957.5||1957.5||1957.5||0
1758548210000|2025-09-22 13:36:50|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|12
1758548220000|2025-09-22 13:37:00|||||||||769
1758548240000|2025-09-22 13:37:20|1959||1958.5||1959||1958.5||0
1758548250000|2025-09-22 13:37:30|1958|1957.5|1958|1957|1958|1957.5|1958|1957|447
1758548260000|2025-09-22 13:37:40|1957.5||1958||1958||1957.5||3
1758548280000|2025-09-22 13:38:00|1956.5|1956|1957|1956|1957|1956|1956.5|1956|1238
1758548290000|2025-09-22 13:38:10|1957.5|1957|1958.5|1957.5|1958.5|1957.5|1957.5|1957|306
1758548300000|2025-09-22 13:38:20|||||||||360
1758548310000|2025-09-22 13:38:30|1958||1958||1958||1958||1036
1758548340000|2025-09-22 13:39:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|430
1758548350000|2025-09-22 13:39:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1690
1758548370000|2025-09-22 13:39:30|||||||||468
1758548380000|2025-09-22 13:39:40|||||||||2
1758548390000|2025-09-22 13:39:50|||||||||255
1758548420000|2025-09-22 13:40:20|||||||||1126
1758548440000|2025-09-22 13:40:40|1958.5|1958|1959|1958|1959|1958|1958.5|1958|86
1758548450000|2025-09-22 13:40:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|105
1758548460000|2025-09-22 13:41:00|||||||||851
1758548470000|2025-09-22 13:41:10|1959|1958|1959|1958|1959|1958|1959|1958|2307
1758548480000|2025-09-22 13:41:20|1958.5|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|1533
1758548490000|2025-09-22 13:41:30|||||||||3
1758548500000|2025-09-22 13:41:40|1958.5||1958.5||1958.5||1958.5||0
1758548520000|2025-09-22 13:42:00|1959|1958|1959|1958|1959|1958.5|1958.5|1958|1282
1758548530000|2025-09-22 13:42:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958|1527
1758548550000|2025-09-22 13:42:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|61
1758548560000|2025-09-22 13:42:40|||||||||1828
1758548570000|2025-09-22 13:42:50||1957.5||1957.5||1957.5||1957.5|57
1758548580000|2025-09-22 13:43:00|1958|1957|1958|1957|1958|1957|1958|1957|1189
1758548590000|2025-09-22 13:43:10||1957.5||1957.5||1957.5||1957.5|2
1758548600000|2025-09-22 13:43:20|1957.5|1957|1958|1957|1958|1957|1957.5|1957|30
1758548620000|2025-09-22 13:43:40|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|928
1758548630000|2025-09-22 13:43:50|1959|1957.5|1958.5|1957.5|1959|1957.5|1958|1957.5|676
1758548640000|2025-09-22 13:44:00||1958||1957.5||1958||1957.5|348
1758548650000|2025-09-22 13:44:10|||||||||5
1758548660000|2025-09-22 13:44:20|||||||||17
1758548670000|2025-09-22 13:44:30|1958||1958||1958||1958||2
1758548680000|2025-09-22 13:44:40|1957.5|1957|1957|1956|1957.5|1957|1957|1956|920
1758548690000|2025-09-22 13:44:50|1956.5|1956.5|1957|1956.5|1957|1956.5|1956.5|1956|2432
1758548700000|2025-09-22 13:45:00|1956.5|1956|1957|1956|1957|1956|1956.5|1956|1545
1758548710000|2025-09-22 13:45:10|||||||||1
1758548720000|2025-09-22 13:45:20|1956.5||1956.5||1956.5||1956.5||105
1758548730000|2025-09-22 13:45:30|1956|1955.5|1954.5|1954|1956|1955.5|1954.5|1954|4571
1758548740000|2025-09-22 13:45:40|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|1158
1758548750000|2025-09-22 13:45:50||1954||1954||1954||1954|0
1758548760000|2025-09-22 13:46:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|826
1758548770000|2025-09-22 13:46:10|1956|1955.5|1957|1956|1957|1956|1956|1955.5|2032
1758548780000|2025-09-22 13:46:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|1662
1758548790000|2025-09-22 13:46:30|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|1691
1758548800000|2025-09-22 13:46:40|1957|1957|1957.5|1956.5|1957.5|1957|1957|1956.5|467
1758548810000|2025-09-22 13:46:50|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|1
1758548820000|2025-09-22 13:47:00|1958|1957|1958|1957|1958|1957|1958|1957|688
1758548830000|2025-09-22 13:47:10|1958.5|1957.5|1957.5|1957|1958.5|1957.5|1957.5|1957|595
1758548840000|2025-09-22 13:47:20||1956.5||1956.5||1956.5||1956.5|240
1758548850000|2025-09-22 13:47:30|||||||||283
1758548860000|2025-09-22 13:47:40|1957|1956|1956.5|1956|1957|1956|1956.5|1956|462
1758548870000|2025-09-22 13:47:50|1957||1957||1957||1957||269
1758548880000|2025-09-22 13:48:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|458
1758548890000|2025-09-22 13:48:10|1956||1956||1956||1956||2
1758548900000|2025-09-22 13:48:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|266
1758548910000|2025-09-22 13:48:30|||||||||16
1758548930000|2025-09-22 13:48:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|29
1758548940000|2025-09-22 13:49:00|1957|1956|1957|1956|1957|1956|1957|1956|1093
1758548950000|2025-09-22 13:49:10|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|397
1758548960000|2025-09-22 13:49:20|1956.5||1956.5||1956.5||1956.5||5
1758548970000|2025-09-22 13:49:30|||||||||100
1758548980000|2025-09-22 13:49:40|||||||||6
1758548990000|2025-09-22 13:49:50|||||||||1
1758549000000|2025-09-22 13:50:00|||||||||9
1758549010000|2025-09-22 13:50:10|||||||||21
1758549030000|2025-09-22 13:50:30|||||||||1
1758549040000|2025-09-22 13:50:40|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|455
1758549050000|2025-09-22 13:50:50|1958|1956|1957|1956|1958|1956|1956.5|1956|3397
1758549060000|2025-09-22 13:51:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1758549070000|2025-09-22 13:51:10|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|445
1758549080000|2025-09-22 13:51:20|1956.5|1956|1957|1956|1957|1956|1956.5|1956|739
1758549100000|2025-09-22 13:51:40|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|686
1758549110000|2025-09-22 13:51:50|||||||||1
1758549120000|2025-09-22 13:52:00|||||||||50
1758549140000|2025-09-22 13:52:20|||||||||322
1758549150000|2025-09-22 13:52:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|502
1758549160000|2025-09-22 13:52:40|1956||1956||1956||1956||782
1758549190000|2025-09-22 13:53:10|||||||||1
1758549200000|2025-09-22 13:53:20|||||||||1
1758549220000|2025-09-22 13:53:40|1956.5||1956.5||1956.5||1956.5||263
1758549230000|2025-09-22 13:53:50|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957.5|1956|380
1758549240000|2025-09-22 13:54:00|||||||||117
1758549250000|2025-09-22 13:54:10|||||||||349
1758549260000|2025-09-22 13:54:20|1958|1957|1958|1957|1958|1957|1958|1957|0
1758549270000|2025-09-22 13:54:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|359
1758549280000|2025-09-22 13:54:40|||||||||785
1758549290000|2025-09-22 13:54:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|1754
1758549300000|2025-09-22 13:55:00|1958|1957.5|1959.5|1959|1959.5|1959|1958|1957.5|1067
1758549310000|2025-09-22 13:55:10|||||||||774
1758549320000|2025-09-22 13:55:20|1960||1960||1960||1960||622
1758549330000|2025-09-22 13:55:30|||||||||355
1758549340000|2025-09-22 13:55:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|100
1758549360000|2025-09-22 13:56:00|||||||||347
1758549370000|2025-09-22 13:56:10|1961|1960.5|1961.5|1961|1962|1961.5|1961|1960.5|1234
1758549380000|2025-09-22 13:56:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|410
1758549400000|2025-09-22 13:56:40|1961.5||1961.5||1962||1961.5||1088
1758549410000|2025-09-22 13:56:50|||||||||200
1758549420000|2025-09-22 13:57:00|||||||||3838
1758549430000|2025-09-22 13:57:10|||||||||347
1758549440000|2025-09-22 13:57:20|||||||||268
1758549450000|2025-09-22 13:57:30|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|252
1758549460000|2025-09-22 13:57:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|5517
1758549470000|2025-09-22 13:57:50|||||||||5943
1758549480000|2025-09-22 13:58:00|1958.5||1959||1959||1958.5||940
1758549490000|2025-09-22 13:58:10||1958||1958||1958||1958|249
1758549500000|2025-09-22 13:58:20|1960|1959|1960|1959|1960|1959|1960|1959|1144
1758549510000|2025-09-22 13:58:30|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|667
1758549520000|2025-09-22 13:58:40|1960.5||1960.5||1960.5||1960.5||726
1758549530000|2025-09-22 13:58:50|||||||||320
1758549540000|2025-09-22 13:59:00|||||||||333
1758549560000|2025-09-22 13:59:20|||||||||550
1758549570000|2025-09-22 13:59:30|||||||||210
1758549580000|2025-09-22 13:59:40|||||||||988
1758549590000|2025-09-22 13:59:50|||||||||1839
1758549600000|2025-09-22 14:00:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|1235
1758549610000|2025-09-22 14:00:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|266
1758549620000|2025-09-22 14:00:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|56
1758549630000|2025-09-22 14:00:30|||||||||1288
1758549640000|2025-09-22 14:00:40|||||||||1
1758549650000|2025-09-22 14:00:50|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|950
1758549660000|2025-09-22 14:01:00|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1957.5|1957.5|199
1758549670000|2025-09-22 14:01:10||1957||1957||1957||1957|0
1758549680000|2025-09-22 14:01:20|||||||||513
1758549690000|2025-09-22 14:01:30||1957.5||1957.5||1957.5||1957.5|0
1758549700000|2025-09-22 14:01:40|1958|1957|1957.5|1957|1958|1957|1957.5|1957|203
1758549710000|2025-09-22 14:01:50|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|671
1758549720000|2025-09-22 14:02:00|||||||||22
1758549760000|2025-09-22 14:02:40|1958|1957|1957|1956.5|1958|1957|1957|1956.5|852
1758549770000|2025-09-22 14:02:50|1957.5||1957.5||1957.5||1957.5||796
1758549780000|2025-09-22 14:03:00|1957||1957.5||1957.5||1957||713
1758549790000|2025-09-22 14:03:10|1957||1957||1957||1957||580
1758549800000|2025-09-22 14:03:20|||||||||7
1758549810000|2025-09-22 14:03:30|1956.5|1956|1957|1956|1957|1956|1956.5|1956|263
1758549820000|2025-09-22 14:03:40|1956.5||1956.5||1956.5||1956.5||40
1758549830000|2025-09-22 14:03:50|||||||||1
1758549840000|2025-09-22 14:04:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|22
1758549850000|2025-09-22 14:04:10|1957||1957||1957||1957||1
1758549880000|2025-09-22 14:04:40|||||||||2
1758549900000|2025-09-22 14:05:00|1957.5|1957|1958|1957|1958|1957|1957.5|1957|220
1758549910000|2025-09-22 14:05:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|1536
1758549930000|2025-09-22 14:05:30|1958.5|1958|1960|1959|1960|1959|1958.5|1958|297
1758549940000|2025-09-22 14:05:40|||||||||839
1758549950000|2025-09-22 14:05:50|||||||||127
1758549960000|2025-09-22 14:06:00|1959.5||1959.5||1959.5||1959.5||939
1758549970000|2025-09-22 14:06:10|1960||1959.5||1960||1959.5||261
1758549980000|2025-09-22 14:06:20|||||||||472
1758549990000|2025-09-22 14:06:30|||||||||616
1758550000000|2025-09-22 14:06:40|||||||||826
1758550010000|2025-09-22 14:06:50|||||||||3584
1758550020000|2025-09-22 14:07:00|||||||||59
1758550030000|2025-09-22 14:07:10|1960|1956.5|1958|1957.5|1960|1957.5|1957|1956.5|2452
1758550040000|2025-09-22 14:07:20|1959|1958|1959|1958|1959|1958|1959|1958|0
1758550050000|2025-09-22 14:07:30|||||||||150
1758550080000|2025-09-22 14:08:00|1959.5|1958.5|1958.5|1958|1959.5|1958.5|1958.5|1958|23
1758550110000|2025-09-22 14:08:30|1959||1959||1959||1959||0
1758550150000|2025-09-22 14:09:10|1958.5||1958.5||1958.5||1958.5||1
1758550160000|2025-09-22 14:09:20|||||||||2
1758550170000|2025-09-22 14:09:30|||||||||305
1758550180000|2025-09-22 14:09:40|1959||1958.5||1959||1958.5||5
1758550190000|2025-09-22 14:09:50|||||||||175
1758550200000|2025-09-22 14:10:00|||||||||46
1758550210000|2025-09-22 14:10:10|1959||1959||1959||1959||13
1758550230000|2025-09-22 14:10:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1758550250000|2025-09-22 14:10:50|1958.5|1958|1959|1958|1959|1958|1958.5|1958|0
1758550270000|2025-09-22 14:11:10|1958.5||1958.5||1958.5||1958.5||0
1758550280000|2025-09-22 14:11:20|1959||1959||1959||1959||4
1758550290000|2025-09-22 14:11:30|1959.5|1959|1959|1958.5|1960|1959|1959|1958.5|157
1758550300000|2025-09-22 14:11:40|1959.5||1959.5||1959.5||1959.5||0
1758550310000|2025-09-22 14:11:50|1960|1959|1960|1959.5|1960|1959.5|1960|1959|1913
1758550320000|2025-09-22 14:12:00|1960.5|1960|1961|1960|1961|1960|1960.5|1960|0
1758550330000|2025-09-22 14:12:10|1960.5||1960.5||1960.5||1960.5||0
1758550360000|2025-09-22 14:12:40|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|0
1758550370000|2025-09-22 14:12:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1
1758550380000|2025-09-22 14:13:00||1959.5||1960||1960||1959.5|0
1758550400000|2025-09-22 14:13:20|1961||1961||1961||1961||99
1758550430000|2025-09-22 14:13:50|1960.5||1961||1961||1960.5||0
1758550450000|2025-09-22 14:14:10|1960.5||1960.5||1960.5||1960.5||0
1758550470000|2025-09-22 14:14:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1758550480000|2025-09-22 14:14:40|1961||1961.5||1961.5||1961||0
1758550500000|2025-09-22 14:15:00|1961||1961||1961||1961||0
1758550540000|2025-09-22 14:15:40|1962||1962||1962||1962||55
1758550550000|2025-09-22 14:15:50|1961.5|1961|1961|1960.5|1961.5|1961|1961|1960.5|125
1758550560000|2025-09-22 14:16:00|1961.5|1961|1962|1961|1962|1961|1961.5|1961|139
1758550580000|2025-09-22 14:16:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|618
1758550630000|2025-09-22 14:17:10|1963|1962|1963|1962|1963|1962|1963|1962|444
1758550670000|2025-09-22 14:17:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1
1758550720000|2025-09-22 14:18:40||1963||1963||1963||1963|0
1758550730000|2025-09-22 14:18:50|1963|1962.5|1963|1962|1963|1962.5|1963|1962|0
1758550820000|2025-09-22 14:20:20|1962.5||1962.5||1962.5||1962.5||0
1758550870000|2025-09-22 14:21:10|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1758550880000|2025-09-22 14:21:20|1963||1963.5||1963.5||1963||21
1758550970000|2025-09-22 14:22:50|1960|1959|1960|1959.5|1960|1959.5|1960|1959|2
1758550980000|2025-09-22 14:23:00|1960.5|1961|1962|1961|1962|1961|1960.5|1961|36
1758550990000|2025-09-22 14:23:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|479
1758551000000|2025-09-22 14:23:20|1963|1962|1963|1962|1963|1962|1963|1962|700
1758551010000|2025-09-22 14:23:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|549
1758551020000|2025-09-22 14:23:40|1963||1963||1963||1963||0
1758551040000|2025-09-22 14:24:00|1963.5||1963.5||1963.5||1963.5||0
1758551060000|2025-09-22 14:24:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|369
1758551070000|2025-09-22 14:24:30|1960|1959|1960|1959.5|1960|1959.5|1960|1959|62
1758551080000|2025-09-22 14:24:40|1960.5||1960.5||1960.5||1960.5||0
1758551110000|2025-09-22 14:25:10|1961|1960|1961|1960|1961|1960|1961|1960|549
1758551140000|2025-09-22 14:25:40|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|90
1758551150000|2025-09-22 14:25:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961|0
1758551170000|2025-09-22 14:26:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|819
1758551180000|2025-09-22 14:26:20|1960.5||1960.5||1960.5||1960.5||0
1758551190000|2025-09-22 14:26:30||1960||1960||1960||1960|286
1758551200000|2025-09-22 14:26:40|1961||1961||1961||1961||245
1758551220000|2025-09-22 14:27:00||1960.5||1960.5||1960.5||1960.5|573
1758551240000|2025-09-22 14:27:20|||||||||443
1758551250000|2025-09-22 14:27:30||1960||1960.5||1960.5||1960|76
1758551260000|2025-09-22 14:27:40|||||||||81
1758551290000|2025-09-22 14:28:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|2077
1758551300000|2025-09-22 14:28:20|||||||||276
1758551310000|2025-09-22 14:28:30|||||||||47
1758551320000|2025-09-22 14:28:40|||||||||11
1758551330000|2025-09-22 14:28:50|||||||||26
1758551340000|2025-09-22 14:29:00|||||||||377
1758551350000|2025-09-22 14:29:10|||||||||43
1758551370000|2025-09-22 14:29:30|||||||||23
1758551390000|2025-09-22 14:29:50|||||||||39
1758551400000|2025-09-22 14:30:00||1959||1959||1959||1959|30
1758551410000|2025-09-22 14:30:10|||||||||314
1758551420000|2025-09-22 14:30:20|||||||||10
1758551450000|2025-09-22 14:30:50|||||||||35
1758551460000|2025-09-22 14:31:00|1959.5|1956.5|1957|1956.5|1959.5|1956.5|1957|1956.5|1354
1758551470000|2025-09-22 14:31:10|||||||||1626
1758551480000|2025-09-22 14:31:20|1957.5|1957|1958.5|1957.5|1958.5|1957.5|1957.5|1957|1009
1758551490000|2025-09-22 14:31:30|||||||||73
1758551510000|2025-09-22 14:31:50||1958||1958||1958||1958|318
1758551530000|2025-09-22 14:32:10|1959||1959||1959||1959||473
1758551540000|2025-09-22 14:32:20|1958.5||1958.5||1958.5||1958.5||412
1758551550000|2025-09-22 14:32:30|1957|1956|1957|1956.5|1957|1956.5|1957|1956|964
1758551560000|2025-09-22 14:32:40||1956||1956||1956||1956|67
1758551570000|2025-09-22 14:32:50|||||||||5
1758551580000|2025-09-22 14:33:00|1956.5||1957||1957||1956.5||70
1758551590000|2025-09-22 14:33:10|||||||||138
1758551600000|2025-09-22 14:33:20|||||||||45
1758551610000|2025-09-22 14:33:30|||||||||1001
1758551630000|2025-09-22 14:33:50|||||||||38
1758551650000|2025-09-22 14:34:10|1955|1954.5|1956|1954.5|1956|1954.5|1955|1954.5|217
1758551660000|2025-09-22 14:34:20|||||||||285
1758551670000|2025-09-22 14:34:30|||||||||41
1758551680000|2025-09-22 14:34:40||1955||1955||1955||1955|58
1758551710000|2025-09-22 14:35:10|1955.5||1955.5||1955.5||1955.5||100
1758551720000|2025-09-22 14:35:20|||||||||628
1758551730000|2025-09-22 14:35:30|1956||1956||1956||1956||0
1758551740000|2025-09-22 14:35:40|||||||||168
1758551760000|2025-09-22 14:36:00|||||||||1
1758551780000|2025-09-22 14:36:20|||||||||1
1758551820000|2025-09-22 14:37:00|||||||||34
1758551840000|2025-09-22 14:37:20|||||||||200
1758551850000|2025-09-22 14:37:30|1956.5|1956|1957|1956|1957|1956|1956.5|1956|190
1758551860000|2025-09-22 14:37:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|357
1758551870000|2025-09-22 14:37:50|||||||||7
1758551900000|2025-09-22 14:38:20|||||||||2
1758551930000|2025-09-22 14:38:50|||||||||69
1758551950000|2025-09-22 14:39:10|||||||||448
1758551970000|2025-09-22 14:39:30|||||||||17
1758551990000|2025-09-22 14:39:50|||||||||3
1758552000000|2025-09-22 14:40:00|1957|1957|1957.5|1956.5|1957.5|1957|1957|1956|1414
1758552010000|2025-09-22 14:40:10||1957||1957||1957||1957|149
1758552040000|2025-09-22 14:40:40|||||||||2
1758552050000|2025-09-22 14:40:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|891
1758552060000|2025-09-22 14:41:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|1480
1758552070000|2025-09-22 14:41:10|1959|1957.5|1958.5|1958|1959|1958|1958.5|1957.5|1093
1758552080000|2025-09-22 14:41:20|1959||1959||1959||1959||50
1758552090000|2025-09-22 14:41:30|1958.5||1958.5||1958.5||1958.5||1531
1758552100000|2025-09-22 14:41:40||1957.5||1957.5||1957.5||1957.5|66
1758552130000|2025-09-22 14:42:10|||||||||7
1758552140000|2025-09-22 14:42:20|1958||1958.5||1958.5||1958||0
1758552180000|2025-09-22 14:43:00|1958||1958.5||1958.5||1958||85
1758552190000|2025-09-22 14:43:10||1958||1958||1958||1958|118
1758552200000|2025-09-22 14:43:20|1959||1959||1959||1959||501
1758552230000|2025-09-22 14:43:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|113
1758552250000|2025-09-22 14:44:10|||||||||2
1758552260000|2025-09-22 14:44:20|||||||||126
1758552270000|2025-09-22 14:44:30|1960|1959|1960|1959|1960|1959|1960|1959|522
1758552300000|2025-09-22 14:45:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|1988
1758552310000|2025-09-22 14:45:10|1960|1960|1960.5|1959.5|1960.5|1960|1960|1959.5|52
1758552330000|2025-09-22 14:45:30||1960||1959.5||1960||1959.5|668
1758552340000|2025-09-22 14:45:40|||||||||16
1758552350000|2025-09-22 14:45:50|||||||||835
1758552360000|2025-09-22 14:46:00|1960||1960.5||1960.5||1960||256
1758552370000|2025-09-22 14:46:10|||||||||51
1758552390000|2025-09-22 14:46:30|||||||||2
1758552400000|2025-09-22 14:46:40|||||||||10
1758552410000|2025-09-22 14:46:50|||||||||87
1758552420000|2025-09-22 14:47:00||1960||1960||1960||1960|0
1758552430000|2025-09-22 14:47:10|1961||1961||1961||1961||4
1758552440000|2025-09-22 14:47:20|1960.5||1961||1961||1960.5||642
1758552450000|2025-09-22 14:47:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|69
1758552460000|2025-09-22 14:47:40|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|5
1758552470000|2025-09-22 14:47:50|1962||1962.5||1962.5||1962||268
1758552480000|2025-09-22 14:48:00|1963|1962|1963|1962|1963|1962|1963|1962|378
1758552490000|2025-09-22 14:48:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|538
1758552500000|2025-09-22 14:48:20|||||||||5
1758552510000|2025-09-22 14:48:30|||||||||13
1758552520000|2025-09-22 14:48:40|1962||1962||1962||1962||320
1758552530000|2025-09-22 14:48:50|1962.5|1962|1963|1962|1963|1962|1962.5|1962|51
1758552540000|2025-09-22 14:49:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|7
1758552550000|2025-09-22 14:49:10|1962.5|1962|1963|1962|1963|1962|1962.5|1962|891
1758552570000|2025-09-22 14:49:30|1962.5|1962.5|1962.5|1962|1962.5|1962.5|1962.5|1962|966
1758552590000|2025-09-22 14:49:50|||||||||32
1758552600000|2025-09-22 14:50:00|1963|1962.5|1964|1963|1964.5|1963.5|1963|1962.5|834
1758552610000|2025-09-22 14:50:10||1962.5||1963||1963||1962.5|63
1758552640000|2025-09-22 14:50:40|||||||||15
1758552670000|2025-09-22 14:51:10||1963.5||1963.5||1963.5||1963.5|23
1758552690000|2025-09-22 14:51:30||1963||1963||1963||1963|22
1758552740000|2025-09-22 14:52:20|||||||||3
1758552750000|2025-09-22 14:52:30|||||||||310
1758552760000|2025-09-22 14:52:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1203
1758552770000|2025-09-22 14:52:50|1964|1963|1964|1963|1964|1963|1964|1963|283
1758552780000|2025-09-22 14:53:00|1963.5||1963.5||1964||1963.5||327
1758552790000|2025-09-22 14:53:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1984
1758552810000|2025-09-22 14:53:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|195
1758552820000|2025-09-22 14:53:40|||||||||1118
1758552840000|2025-09-22 14:54:00|1963||1962.5||1963||1962.5||156
1758552850000|2025-09-22 14:54:10|1963||1963||1963||1963||331
1758552860000|2025-09-22 14:54:20|||||||||426
1758552870000|2025-09-22 14:54:30|||||||||100
1758552880000|2025-09-22 14:54:40|||||||||108
1758552890000|2025-09-22 14:54:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|812
1758552900000|2025-09-22 14:55:00|1963|1963|1964|1963|1964|1963|1963|1963|3079
1758552910000|2025-09-22 14:55:10|1963.5|1963.5|1964|1963|1964|1963.5|1963.5|1963|864
1758552920000|2025-09-22 14:55:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|51
1758552940000|2025-09-22 14:55:40|||||||||2743
1758552950000|2025-09-22 14:55:50|||||||||385
1758552970000|2025-09-22 14:56:10|||||||||102
1758552980000|2025-09-22 14:56:20|1965|1964|1965|1964|1965|1964|1965|1964|159
1758552990000|2025-09-22 14:56:30|||||||||172
1758553000000|2025-09-22 14:56:40|||||||||108
1758553010000|2025-09-22 14:56:50|||||||||1044
1758553020000|2025-09-22 14:57:00|||||||||1763
1758553030000|2025-09-22 14:57:10|||||||||138
1758553040000|2025-09-22 14:57:20|||||||||119
1758553050000|2025-09-22 14:57:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|4
1758553060000|2025-09-22 14:57:40|1966|1965|1966|1965|1966|1965|1966|1965|946
1758553070000|2025-09-22 14:57:50|||||||||493
1758553080000|2025-09-22 14:58:00|||||||||162
1758553100000|2025-09-22 14:58:20|||||||||1
1758553110000|2025-09-22 14:58:30|1967|1966|1965.5|1965|1967|1966|1965.5|1965|494
1758553120000|2025-09-22 14:58:40|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|665
1758553130000|2025-09-22 14:58:50|1965||1965.5||1965.5||1965||0
1758553140000|2025-09-22 14:59:00|||||||||1213
1758553150000|2025-09-22 14:59:10|||||||||20
1758553160000|2025-09-22 14:59:20||1965||1965||1965||1965|1183
1758553170000|2025-09-22 14:59:30|1966||1966||1966||1966||471
1758553180000|2025-09-22 14:59:40|1966.5|1965.5|1967.5|1966.5|1967.5|1966.5|1966.5|1965.5|833
1758553190000|2025-09-22 14:59:50|||||||||110
1758553200000|2025-09-22 15:00:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|3190
1758553210000|2025-09-22 15:00:10|1967.5|1966.5|1962|1961.5|1968|1967|1962|1961.5|4162
1758553220000|2025-09-22 15:00:20|||||||||1206
1758553230000|2025-09-22 15:00:30|||||||||3
1758553240000|2025-09-22 15:00:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1324
1758553250000|2025-09-22 15:00:50|1963|1962|1963|1962|1963|1962.5|1963|1962|1069
1758553260000|2025-09-22 15:01:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|3031
1758553270000|2025-09-22 15:01:10|||||||||41
1758553300000|2025-09-22 15:01:40|||||||||2
1758553310000|2025-09-22 15:01:50|1964.5|1963.5|1964|1963.5|1965|1964|1964|1963.5|172
1758553330000|2025-09-22 15:02:10|1964.5||1964.5||1964.5||1964.5||113
1758553340000|2025-09-22 15:02:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|203
1758553350000|2025-09-22 15:02:30|1963.5||1963.5||1963.5||1963.5||860
1758553370000|2025-09-22 15:02:50|1961|1960|1962.5|1961.5|1962.5|1961.5|1961|1960|170
1758553380000|2025-09-22 15:03:00|1963|1962|1963|1962|1963|1962|1963|1962|760
1758553400000|2025-09-22 15:03:20|||||||||6
1758553410000|2025-09-22 15:03:30|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|1
1758553420000|2025-09-22 15:03:40|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1961.5|1422
1758553430000|2025-09-22 15:03:50||1961.5||1961.5||1961.5||1961.5|4
1758553440000|2025-09-22 15:04:00|||||||||7
1758553460000|2025-09-22 15:04:20|1963|1962.5|1963|1962|1963|1962.5|1963|1962|5
1758553480000|2025-09-22 15:04:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1343
1758553490000|2025-09-22 15:04:50|1963||1963||1963||1963||160
1758553500000|2025-09-22 15:05:00|1963.5||1963.5||1963.5||1963.5||860
1758553510000|2025-09-22 15:05:10|1963|1962|1964|1963|1964|1963|1963|1962|1301
1758553540000|2025-09-22 15:05:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1
1758553570000|2025-09-22 15:06:10|1965|1964|1965|1964|1965|1964|1965|1964|66
1758553580000|2025-09-22 15:06:20|||||||||61
1758553590000|2025-09-22 15:06:30|1964.5||1965||1965||1964.5||439
1758553610000|2025-09-22 15:06:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|191
1758553620000|2025-09-22 15:07:00|||||||||284
1758553630000|2025-09-22 15:07:10|||||||||103
1758553650000|2025-09-22 15:07:30|||||||||1
1758553670000|2025-09-22 15:07:50|||||||||4
1758553680000|2025-09-22 15:08:00|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|1768
1758553690000|2025-09-22 15:08:10|1966||1966||1966||1966||61
1758553700000|2025-09-22 15:08:20|1966.5||1966.5||1966.5||1966.5||101
1758553710000|2025-09-22 15:08:30|1967|1966|1967|1966|1967|1966|1967|1966|1431
1758553770000|2025-09-22 15:09:30|1967.5|1967|1969.5|1968.5|1969.5|1968.5|1967.5|1967|915
1758553790000|2025-09-22 15:09:50|1970|1969|1970|1969|1970|1969|1970|1969|20
1758553810000|2025-09-22 15:10:10||1969.5||1969.5||1969.5||1969.5|5084
1758553820000|2025-09-22 15:10:20|1968.5|1969|1967.5|1967|1968.5|1969|1967.5|1967|82
1758553830000|2025-09-22 15:10:30|1968||1968||1968||1968||93
1758553860000|2025-09-22 15:11:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|112
1758553870000|2025-09-22 15:11:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968|462
1758553880000|2025-09-22 15:11:20|1969||1969.5||1969.5||1969||1386
1758553890000|2025-09-22 15:11:30|||||||||1102
1758553900000|2025-09-22 15:11:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|306
1758553910000|2025-09-22 15:11:50|||||||||2427
1758553920000|2025-09-22 15:12:00|||||||||6292
1758553930000|2025-09-22 15:12:10|||||||||1418
1758553950000|2025-09-22 15:12:30|||||||||2161
1758553980000|2025-09-22 15:13:00|||||||||1111
1758553990000|2025-09-22 15:13:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|109
1758554000000|2025-09-22 15:13:20|1967||1967||1967||1967||48
1758554010000|2025-09-22 15:13:30|||||||||4
1758554020000|2025-09-22 15:13:40|||||||||24
1758554030000|2025-09-22 15:13:50|1966.5||1967||1967||1966.5||261
1758554040000|2025-09-22 15:14:00||1966.5||1966.5||1966.5||1966.5|668
1758554050000|2025-09-22 15:14:10|||||||||762
1758554070000|2025-09-22 15:14:30|||||||||232
1758554080000|2025-09-22 15:14:40|||||||||2
1758554090000|2025-09-22 15:14:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|746
1758554120000|2025-09-22 15:15:20|||||||||1
1758554130000|2025-09-22 15:15:30|||||||||75
1758554140000|2025-09-22 15:15:40|1967||1967||1967||1967||1520
1758554160000|2025-09-22 15:16:00||1966.5||1966.5||1966.5||1966.5|2274
1758554170000|2025-09-22 15:16:10|||||||||2038
1758554180000|2025-09-22 15:16:20|||||||||648
1758554190000|2025-09-22 15:16:30|||||||||317
1758554210000|2025-09-22 15:16:50|||||||||1
1758554220000|2025-09-22 15:17:00|||||||||1107
1758554230000|2025-09-22 15:17:10|||||||||306
1758554240000|2025-09-22 15:17:20|||||||||105
1758554250000|2025-09-22 15:17:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|3106
1758554260000|2025-09-22 15:17:40|1967|1965.5|1966|1965.5|1967|1965.5|1966|1965.5|858
1758554280000|2025-09-22 15:18:00|||||||||321
1758554290000|2025-09-22 15:18:10|1966.5||1966.5||1966.5||1966.5||16
1758554300000|2025-09-22 15:18:20|||||||||1
1758554310000|2025-09-22 15:18:30||1966||1966||1966||1966|66
1758554320000|2025-09-22 15:18:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|320
1758554330000|2025-09-22 15:18:50|1966.5||1966.5||1966.5||1966.5||40
1758554340000|2025-09-22 15:19:00|||||||||5
1758554350000|2025-09-22 15:19:10|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|379
1758554360000|2025-09-22 15:19:20|||||||||1
1758554380000|2025-09-22 15:19:40|||||||||5
1758554400000|2025-09-22 15:20:00|||||||||25
1758554410000|2025-09-22 15:20:10|1968|1967|1968|1967|1968|1967|1968|1967|482
1758554420000|2025-09-22 15:20:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|152
1758554440000|2025-09-22 15:20:40|1969|1968|1969|1968|1969|1968|1969|1968|116
1758554450000|2025-09-22 15:20:50|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|1130
1758554460000|2025-09-22 15:21:00|||||||||685
1758554470000|2025-09-22 15:21:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|652
1758554490000|2025-09-22 15:21:30|||||||||253
1758554510000|2025-09-22 15:21:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|440
1758554520000|2025-09-22 15:22:00|1969.5|1969|1969.5|1968.5|1969.5|1969|1969|1968.5|64247
1758554530000|2025-09-22 15:22:10|1969|1968|1969|1968|1969|1968|1969|1968|358
1758554540000|2025-09-22 15:22:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1758554550000|2025-09-22 15:22:30|||||||||750
1758554560000|2025-09-22 15:22:40|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|506
1758554580000|2025-09-22 15:23:00|1969.5||1969.5||1969.5||1969.5||401
1758554590000|2025-09-22 15:23:10|1970||1970||1970||1970||837
1758554600000|2025-09-22 15:23:20|||||||||959
1758554610000|2025-09-22 15:23:30|1969.5|1969.5|1970|1969.5|1970|1969.5|1969.5|1969.5|1059
1758554620000|2025-09-22 15:23:40|||||||||1617
1758554630000|2025-09-22 15:23:50|||||||||3
1758554650000|2025-09-22 15:24:10|1970.5|1970|1971|1970|1971|1970|1970.5|1970|919
1758554660000|2025-09-22 15:24:20|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|1177
1758554670000|2025-09-22 15:24:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|2854
1758554680000|2025-09-22 15:24:40|1968|1967.5|1969|1967.5|1969|1967.5|1968|1967.5|1205
1758554690000|2025-09-22 15:24:50|1968.5|1969|1970|1969|1970|1969|1968.5|1969|467
1758554700000|2025-09-22 15:25:00|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|908
1758554720000|2025-09-22 15:25:20|||||||||558
1758554730000|2025-09-22 15:25:30|||||||||438
1758554740000|2025-09-22 15:25:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|28
1758554750000|2025-09-22 15:25:50||1970||1970||1970||1970|48
1758554770000|2025-09-22 15:26:10|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|2205
1758554780000|2025-09-22 15:26:20|||||||||25
1758554790000|2025-09-22 15:26:30|1970.5|1970.5|1971.5|1970.5|1971.5|1970.5|1970.5|1970.5|1561
1758554820000|2025-09-22 15:27:00|1972|1971|1971.5|1971|1972|1971|1971.5|1971|959
1758554830000|2025-09-22 15:27:10|1972||1972||1972||1972||2
1758554840000|2025-09-22 15:27:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1758554860000|2025-09-22 15:27:40|1973|1972|1973|1972.5|1973.5|1972.5|1973|1972|2734
1758554870000|2025-09-22 15:27:50|1972.5|1972|1973|1972|1973|1972|1972.5|1972|1244
1758554880000|2025-09-22 15:28:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|22
1758554890000|2025-09-22 15:28:10|1974|1973|1974|1973|1974|1973|1974|1973|323
1758554900000|2025-09-22 15:28:20|1973.5||1973.5||1973.5||1973.5||132
1758554910000|2025-09-22 15:28:30|||||||||110
1758554920000|2025-09-22 15:28:40|||||||||108
1758554940000|2025-09-22 15:29:00|||||||||323
1758554950000|2025-09-22 15:29:10|1974||1974||1974||1973.5||860
1758554960000|2025-09-22 15:29:20|||||||||303
1758554970000|2025-09-22 15:29:30|1973.5|1973.5|1974|1973.5|1974|1973.5|1973.5|1973.5|974
1758554980000|2025-09-22 15:29:40|1974.5||1974.5||1974.5||1974.5||6
1758554990000|2025-09-22 15:29:50|1974|1974|1975|1974|1975|1974|1974|1974|1414
1758551200000|2025-09-22 14:26:40|1961||1961||1961||1961||245
1758551220000|2025-09-22 14:27:00||1960.5||1960.5||1960.5||1960.5|573
1758551240000|2025-09-22 14:27:20|||||||||443
1758551250000|2025-09-22 14:27:30||1960||1960.5||1960.5||1960|76
1758551260000|2025-09-22 14:27:40|||||||||81
1758551290000|2025-09-22 14:28:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|2077
1758551300000|2025-09-22 14:28:20|||||||||276
1758551310000|2025-09-22 14:28:30|||||||||47
1758551320000|2025-09-22 14:28:40|||||||||11
1758551330000|2025-09-22 14:28:50|||||||||26
1758551340000|2025-09-22 14:29:00|||||||||377
1758551350000|2025-09-22 14:29:10|||||||||43
1758551370000|2025-09-22 14:29:30|||||||||23
1758551390000|2025-09-22 14:29:50|||||||||39
1758551400000|2025-09-22 14:30:00||1959||1959||1959||1959|30
1758551410000|2025-09-22 14:30:10|||||||||314
1758551420000|2025-09-22 14:30:20|||||||||10
1758551450000|2025-09-22 14:30:50|||||||||35
1758551460000|2025-09-22 14:31:00|1959.5|1956.5|1957|1956.5|1959.5|1956.5|1957|1956.5|1354
1758551470000|2025-09-22 14:31:10|||||||||1626
1758551480000|2025-09-22 14:31:20|1957.5|1957|1958.5|1957.5|1958.5|1957.5|1957.5|1957|1009
1758551490000|2025-09-22 14:31:30|||||||||73
1758551510000|2025-09-22 14:31:50||1958||1958||1958||1958|318
1758551530000|2025-09-22 14:32:10|1959||1959||1959||1959||473
1758551540000|2025-09-22 14:32:20|1958.5||1958.5||1958.5||1958.5||412
1758551550000|2025-09-22 14:32:30|1957|1956|1957|1956.5|1957|1956.5|1957|1956|964
1758551560000|2025-09-22 14:32:40||1956||1956||1956||1956|67
1758551570000|2025-09-22 14:32:50|||||||||5
1758551580000|2025-09-22 14:33:00|1956.5||1957||1957||1956.5||70
1758551590000|2025-09-22 14:33:10|||||||||138
1758551600000|2025-09-22 14:33:20|||||||||45
1758551610000|2025-09-22 14:33:30|||||||||1001
1758551630000|2025-09-22 14:33:50|||||||||38
1758551650000|2025-09-22 14:34:10|1955|1954.5|1956|1954.5|1956|1954.5|1955|1954.5|217
1758551660000|2025-09-22 14:34:20|||||||||285
1758551670000|2025-09-22 14:34:30|||||||||41
1758551680000|2025-09-22 14:34:40||1955||1955||1955||1955|58
1758551710000|2025-09-22 14:35:10|1955.5||1955.5||1955.5||1955.5||100
1758551720000|2025-09-22 14:35:20|||||||||628
1758551730000|2025-09-22 14:35:30|1956||1956||1956||1956||0
1758551740000|2025-09-22 14:35:40|||||||||168
1758551760000|2025-09-22 14:36:00|||||||||1
1758551780000|2025-09-22 14:36:20|||||||||1
1758551820000|2025-09-22 14:37:00|||||||||34
1758551840000|2025-09-22 14:37:20|||||||||200
1758551850000|2025-09-22 14:37:30|1956.5|1956|1957|1956|1957|1956|1956.5|1956|190
1758551860000|2025-09-22 14:37:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|357
1758551870000|2025-09-22 14:37:50|||||||||7
1758551900000|2025-09-22 14:38:20|||||||||2
1758551930000|2025-09-22 14:38:50|||||||||69
1758551950000|2025-09-22 14:39:10|||||||||448
1758551970000|2025-09-22 14:39:30|||||||||17
1758551990000|2025-09-22 14:39:50|||||||||3
1758552000000|2025-09-22 14:40:00|1957|1957|1957.5|1956.5|1957.5|1957|1957|1956|1414
1758552010000|2025-09-22 14:40:10||1957||1957||1957||1957|149
1758552040000|2025-09-22 14:40:40|||||||||2
1758552050000|2025-09-22 14:40:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|891
1758552060000|2025-09-22 14:41:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|1480
1758552070000|2025-09-22 14:41:10|1959|1957.5|1958.5|1958|1959|1958|1958.5|1957.5|1093
1758552080000|2025-09-22 14:41:20|1959||1959||1959||1959||50
1758552090000|2025-09-22 14:41:30|1958.5||1958.5||1958.5||1958.5||1531
1758552100000|2025-09-22 14:41:40||1957.5||1957.5||1957.5||1957.5|66
1758552130000|2025-09-22 14:42:10|||||||||7
1758552140000|2025-09-22 14:42:20|1958||1958.5||1958.5||1958||0
1758552180000|2025-09-22 14:43:00|1958||1958.5||1958.5||1958||85
1758552190000|2025-09-22 14:43:10||1958||1958||1958||1958|118
1758552200000|2025-09-22 14:43:20|1959||1959||1959||1959||501
1758552230000|2025-09-22 14:43:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|113
1758552250000|2025-09-22 14:44:10|||||||||2
1758552260000|2025-09-22 14:44:20|||||||||126
1758552270000|2025-09-22 14:44:30|1960|1959|1960|1959|1960|1959|1960|1959|522
1758552300000|2025-09-22 14:45:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|1988
1758552310000|2025-09-22 14:45:10|1960|1960|1960.5|1959.5|1960.5|1960|1960|1959.5|52
1758552330000|2025-09-22 14:45:30||1960||1959.5||1960||1959.5|668
1758552340000|2025-09-22 14:45:40|||||||||16
1758552350000|2025-09-22 14:45:50|||||||||835
1758552360000|2025-09-22 14:46:00|1960||1960.5||1960.5||1960||256
1758552370000|2025-09-22 14:46:10|||||||||51
1758552390000|2025-09-22 14:46:30|||||||||2
1758552400000|2025-09-22 14:46:40|||||||||10
1758552410000|2025-09-22 14:46:50|||||||||87
1758552420000|2025-09-22 14:47:00||1960||1960||1960||1960|0
1758552430000|2025-09-22 14:47:10|1961||1961||1961||1961||4
1758552440000|2025-09-22 14:47:20|1960.5||1961||1961||1960.5||642
1758552450000|2025-09-22 14:47:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|69
1758552460000|2025-09-22 14:47:40|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|5
1758552470000|2025-09-22 14:47:50|1962||1962.5||1962.5||1962||268
1758552480000|2025-09-22 14:48:00|1963|1962|1963|1962|1963|1962|1963|1962|378
1758552490000|2025-09-22 14:48:10|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|538
1758552500000|2025-09-22 14:48:20|||||||||5
1758552510000|2025-09-22 14:48:30|||||||||13
1758552520000|2025-09-22 14:48:40|1962||1962||1962||1962||320
1758552530000|2025-09-22 14:48:50|1962.5|1962|1963|1962|1963|1962|1962.5|1962|51
1758552540000|2025-09-22 14:49:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|7
1758552550000|2025-09-22 14:49:10|1962.5|1962|1963|1962|1963|1962|1962.5|1962|891
1758552570000|2025-09-22 14:49:30|1962.5|1962.5|1962.5|1962|1962.5|1962.5|1962.5|1962|966
1758552590000|2025-09-22 14:49:50|||||||||32
1758552600000|2025-09-22 14:50:00|1963|1962.5|1964|1963|1964.5|1963.5|1963|1962.5|834
1758552610000|2025-09-22 14:50:10||1962.5||1963||1963||1962.5|63
1758552640000|2025-09-22 14:50:40|||||||||15
1758552670000|2025-09-22 14:51:10||1963.5||1963.5||1963.5||1963.5|23
1758552690000|2025-09-22 14:51:30||1963||1963||1963||1963|22
1758552740000|2025-09-22 14:52:20|||||||||3
1758552750000|2025-09-22 14:52:30|||||||||310
1758552760000|2025-09-22 14:52:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1203
1758552770000|2025-09-22 14:52:50|1964|1963|1964|1963|1964|1963|1964|1963|283
1758552780000|2025-09-22 14:53:00|1963.5||1963.5||1964||1963.5||327
1758552790000|2025-09-22 14:53:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1984
1758552810000|2025-09-22 14:53:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|195
1758552820000|2025-09-22 14:53:40|||||||||1118
1758552840000|2025-09-22 14:54:00|1963||1962.5||1963||1962.5||156
1758552850000|2025-09-22 14:54:10|1963||1963||1963||1963||331
1758552860000|2025-09-22 14:54:20|||||||||426
1758552870000|2025-09-22 14:54:30|||||||||100
1758552880000|2025-09-22 14:54:40|||||||||108
1758552890000|2025-09-22 14:54:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|812
1758552900000|2025-09-22 14:55:00|1963|1963|1964|1963|1964|1963|1963|1963|3079
1758552910000|2025-09-22 14:55:10|1963.5|1963.5|1964|1963|1964|1963.5|1963.5|1963|864
1758552920000|2025-09-22 14:55:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|51
1758552940000|2025-09-22 14:55:40|||||||||2743
1758552950000|2025-09-22 14:55:50|||||||||385
1758552970000|2025-09-22 14:56:10|||||||||102
1758552980000|2025-09-22 14:56:20|1965|1964|1965|1964|1965|1964|1965|1964|159
1758552990000|2025-09-22 14:56:30|||||||||172
1758553000000|2025-09-22 14:56:40|||||||||108
1758553010000|2025-09-22 14:56:50|||||||||1044
1758553020000|2025-09-22 14:57:00|||||||||1763
1758553030000|2025-09-22 14:57:10|||||||||138
1758553040000|2025-09-22 14:57:20|||||||||119
1758553050000|2025-09-22 14:57:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|4
1758553060000|2025-09-22 14:57:40|1966|1965|1966|1965|1966|1965|1966|1965|946
1758553070000|2025-09-22 14:57:50|||||||||493
1758553080000|2025-09-22 14:58:00|||||||||162
1758553100000|2025-09-22 14:58:20|||||||||1
1758553110000|2025-09-22 14:58:30|1967|1966|1965.5|1965|1967|1966|1965.5|1965|494
1758553120000|2025-09-22 14:58:40|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|665
1758553130000|2025-09-22 14:58:50|1965||1965.5||1965.5||1965||0
1758553140000|2025-09-22 14:59:00|||||||||1213
1758553150000|2025-09-22 14:59:10|||||||||20
1758553160000|2025-09-22 14:59:20||1965||1965||1965||1965|1183
1758553170000|2025-09-22 14:59:30|1966||1966||1966||1966||471
1758553180000|2025-09-22 14:59:40|1966.5|1965.5|1967.5|1966.5|1967.5|1966.5|1966.5|1965.5|833
1758553190000|2025-09-22 14:59:50|||||||||110
1758553200000|2025-09-22 15:00:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|3190
1758553210000|2025-09-22 15:00:10|1967.5|1966.5|1962|1961.5|1968|1967|1962|1961.5|4162
1758553220000|2025-09-22 15:00:20|||||||||1206
1758553230000|2025-09-22 15:00:30|||||||||3
1758553240000|2025-09-22 15:00:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1324
1758553250000|2025-09-22 15:00:50|1963|1962|1963|1962|1963|1962.5|1963|1962|1069
1758553260000|2025-09-22 15:01:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|3031
1758553270000|2025-09-22 15:01:10|||||||||41
1758553300000|2025-09-22 15:01:40|||||||||2
1758553310000|2025-09-22 15:01:50|1964.5|1963.5|1964|1963.5|1965|1964|1964|1963.5|172
1758553330000|2025-09-22 15:02:10|1964.5||1964.5||1964.5||1964.5||113
1758553340000|2025-09-22 15:02:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|203
1758553350000|2025-09-22 15:02:30|1963.5||1963.5||1963.5||1963.5||860
1758553370000|2025-09-22 15:02:50|1961|1960|1962.5|1961.5|1962.5|1961.5|1961|1960|170
1758553380000|2025-09-22 15:03:00|1963|1962|1963|1962|1963|1962|1963|1962|760
1758553400000|2025-09-22 15:03:20|||||||||6
1758553410000|2025-09-22 15:03:30|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962.5|1
1758553420000|2025-09-22 15:03:40|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1961.5|1422
1758553430000|2025-09-22 15:03:50||1961.5||1961.5||1961.5||1961.5|4
1758553440000|2025-09-22 15:04:00|||||||||7
1758553460000|2025-09-22 15:04:20|1963|1962.5|1963|1962|1963|1962.5|1963|1962|5
1758553480000|2025-09-22 15:04:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1343
1758553490000|2025-09-22 15:04:50|1963||1963||1963||1963||160
1758553500000|2025-09-22 15:05:00|1963.5||1963.5||1963.5||1963.5||860
1758553510000|2025-09-22 15:05:10|1963|1962|1964|1963|1964|1963|1963|1962|1301
1758553540000|2025-09-22 15:05:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1
1758553570000|2025-09-22 15:06:10|1965|1964|1965|1964|1965|1964|1965|1964|66
1758553580000|2025-09-22 15:06:20|||||||||61
1758553590000|2025-09-22 15:06:30|1964.5||1965||1965||1964.5||439
1758553610000|2025-09-22 15:06:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|191
1758553620000|2025-09-22 15:07:00|||||||||284
1758553630000|2025-09-22 15:07:10|||||||||103
1758553650000|2025-09-22 15:07:30|||||||||1
1758553670000|2025-09-22 15:07:50|||||||||4
1758553680000|2025-09-22 15:08:00|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|1768
1758553690000|2025-09-22 15:08:10|1966||1966||1966||1966||61
1758553700000|2025-09-22 15:08:20|1966.5||1966.5||1966.5||1966.5||101
1758553710000|2025-09-22 15:08:30|1967|1966|1967|1966|1967|1966|1967|1966|1431
1758553770000|2025-09-22 15:09:30|1967.5|1967|1969.5|1968.5|1969.5|1968.5|1967.5|1967|915
1758553790000|2025-09-22 15:09:50|1970|1969|1970|1969|1970|1969|1970|1969|20
1758553810000|2025-09-22 15:10:10||1969.5||1969.5||1969.5||1969.5|5084
1758553820000|2025-09-22 15:10:20|1968.5|1969|1967.5|1967|1968.5|1969|1967.5|1967|82
1758553830000|2025-09-22 15:10:30|1968||1968||1968||1968||93
1758553860000|2025-09-22 15:11:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|112
1758553870000|2025-09-22 15:11:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968|462
1758553880000|2025-09-22 15:11:20|1969||1969.5||1969.5||1969||1386
1758553890000|2025-09-22 15:11:30|||||||||1102
1758553900000|2025-09-22 15:11:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|306
1758553910000|2025-09-22 15:11:50|||||||||2427
1758553920000|2025-09-22 15:12:00|||||||||6292
1758553930000|2025-09-22 15:12:10|||||||||1418
1758553950000|2025-09-22 15:12:30|||||||||2161
1758553980000|2025-09-22 15:13:00|||||||||1111
1758553990000|2025-09-22 15:13:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|109
1758554000000|2025-09-22 15:13:20|1967||1967||1967||1967||48
1758554010000|2025-09-22 15:13:30|||||||||4
1758554020000|2025-09-22 15:13:40|||||||||24
1758554030000|2025-09-22 15:13:50|1966.5||1967||1967||1966.5||261
1758554040000|2025-09-22 15:14:00||1966.5||1966.5||1966.5||1966.5|668
1758554050000|2025-09-22 15:14:10|||||||||762
1758554070000|2025-09-22 15:14:30|||||||||232
1758554080000|2025-09-22 15:14:40|||||||||2
1758554090000|2025-09-22 15:14:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|746
1758554120000|2025-09-22 15:15:20|||||||||1
1758554130000|2025-09-22 15:15:30|||||||||75
1758554140000|2025-09-22 15:15:40|1967||1967||1967||1967||1520
1758554160000|2025-09-22 15:16:00||1966.5||1966.5||1966.5||1966.5|2274
1758554170000|2025-09-22 15:16:10|||||||||2038
1758554180000|2025-09-22 15:16:20|||||||||648
1758554190000|2025-09-22 15:16:30|||||||||317
1758554210000|2025-09-22 15:16:50|||||||||1
1758554220000|2025-09-22 15:17:00|||||||||1107
1758554230000|2025-09-22 15:17:10|||||||||306
1758554240000|2025-09-22 15:17:20|||||||||105
1758554250000|2025-09-22 15:17:30|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|3106
1758554260000|2025-09-22 15:17:40|1967|1965.5|1966|1965.5|1967|1965.5|1966|1965.5|858
1758554280000|2025-09-22 15:18:00|||||||||321
1758554290000|2025-09-22 15:18:10|1966.5||1966.5||1966.5||1966.5||16
1758554300000|2025-09-22 15:18:20|||||||||1
1758554310000|2025-09-22 15:18:30||1966||1966||1966||1966|66
1758554320000|2025-09-22 15:18:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|320
1758554330000|2025-09-22 15:18:50|1966.5||1966.5||1966.5||1966.5||40
1758554340000|2025-09-22 15:19:00|||||||||5
1758554350000|2025-09-22 15:19:10|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|379
1758554360000|2025-09-22 15:19:20|||||||||1
1758554380000|2025-09-22 15:19:40|||||||||5
1758554400000|2025-09-22 15:20:00|||||||||25
1758554410000|2025-09-22 15:20:10|1968|1967|1968|1967|1968|1967|1968|1967|482
1758554420000|2025-09-22 15:20:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|152
1758554440000|2025-09-22 15:20:40|1969|1968|1969|1968|1969|1968|1969|1968|116
1758554450000|2025-09-22 15:20:50|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|1130
1758554460000|2025-09-22 15:21:00|||||||||685
1758554470000|2025-09-22 15:21:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|652
1758554490000|2025-09-22 15:21:30|||||||||253
1758554510000|2025-09-22 15:21:50|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|440
1758554520000|2025-09-22 15:22:00|1969.5|1969|1969.5|1968.5|1969.5|1969|1969|1968.5|64247
1758554530000|2025-09-22 15:22:10|1969|1968|1969|1968|1969|1968|1969|1968|358
1758554540000|2025-09-22 15:22:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1758554550000|2025-09-22 15:22:30|||||||||750
1758554560000|2025-09-22 15:22:40|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|506
1758554580000|2025-09-22 15:23:00|1969.5||1969.5||1969.5||1969.5||401
1758554590000|2025-09-22 15:23:10|1970||1970||1970||1970||837
1758554600000|2025-09-22 15:23:20|||||||||959
1758554610000|2025-09-22 15:23:30|1969.5|1969.5|1970|1969.5|1970|1969.5|1969.5|1969.5|1059
1758554620000|2025-09-22 15:23:40|||||||||1617
1758554630000|2025-09-22 15:23:50|||||||||3
1758554650000|2025-09-22 15:24:10|1970.5|1970|1971|1970|1971|1970|1970.5|1970|919
1758554660000|2025-09-22 15:24:20|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|1177
1758554670000|2025-09-22 15:24:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|2854
1758554680000|2025-09-22 15:24:40|1968|1967.5|1969|1967.5|1969|1967.5|1968|1967.5|1205
1758554690000|2025-09-22 15:24:50|1968.5|1969|1970|1969|1970|1969|1968.5|1969|467
1758554700000|2025-09-22 15:25:00|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|908
1758554720000|2025-09-22 15:25:20|||||||||558
1758554730000|2025-09-22 15:25:30|||||||||438
1758554740000|2025-09-22 15:25:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|28
1758554750000|2025-09-22 15:25:50||1970||1970||1970||1970|48
1758554770000|2025-09-22 15:26:10|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|2205
1758554780000|2025-09-22 15:26:20|||||||||25
1758554790000|2025-09-22 15:26:30|1970.5|1970.5|1971.5|1970.5|1971.5|1970.5|1970.5|1970.5|1561
1758554820000|2025-09-22 15:27:00|1972|1971|1971.5|1971|1972|1971|1971.5|1971|959
1758554830000|2025-09-22 15:27:10|1972||1972||1972||1972||2
1758554840000|2025-09-22 15:27:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1758554860000|2025-09-22 15:27:40|1973|1972|1973|1972.5|1973.5|1972.5|1973|1972|2734
1758554870000|2025-09-22 15:27:50|1972.5|1972|1973|1972|1973|1972|1972.5|1972|1244
1758554880000|2025-09-22 15:28:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|22
1758554890000|2025-09-22 15:28:10|1974|1973|1974|1973|1974|1973|1974|1973|323
1758554900000|2025-09-22 15:28:20|1973.5||1973.5||1973.5||1973.5||132
1758554910000|2025-09-22 15:28:30|||||||||110
1758554920000|2025-09-22 15:28:40|||||||||108
1758554940000|2025-09-22 15:29:00|||||||||323
1758554950000|2025-09-22 15:29:10|1974||1974||1974||1973.5||860
1758554960000|2025-09-22 15:29:20|||||||||303
1758554970000|2025-09-22 15:29:30|1973.5|1973.5|1974|1973.5|1974|1973.5|1973.5|1973.5|974
1758554980000|2025-09-22 15:29:40|1974.5||1974.5||1974.5||1974.5||6
1758554990000|2025-09-22 15:29:50|1974|1974|1975|1974|1975|1974|1974|1974|1414
1758610810000|2025-09-23 07:00:10|1987|1984|1987|1984.5|1987|1984.5|1986|1983|9426
1758610820000|2025-09-23 07:00:20|1986.5|1982|1980.5|1978.5|1986.5|1982|1980.5|1978.5|643
1758610830000|2025-09-23 07:00:30|1979.5|1977|1977|1975|1980|1977.5|1976.5|1975|730
1758610840000|2025-09-23 07:00:40|1976.5|1973.5|1974|1972|1976.5|1973.5|1973|1971|1654
1758610850000|2025-09-23 07:00:50|1975.5|1972.5|1976|1973.5|1976.5|1975|1975|1972|726
1758610860000|2025-09-23 07:01:00|1975.5|1974.5|1976|1973.5|1976.5|1974.5|1975.5|1973.5|100
1758610870000|2025-09-23 07:01:10|1976.5|1974|1979.5|1977.5|1979.5|1977.5|1976.5|1974|492
1758610880000|2025-09-23 07:01:20|1980||1980||1980||1980||0
1758610890000|2025-09-23 07:01:30|1979.5|1977|1979.5|1977.5|1979.5|1977.5|1979.5|1977|1471
1758610900000|2025-09-23 07:01:40|1978|1976|1977.5|1976|1978|1976|1977.5|1976|383
1758610910000|2025-09-23 07:01:50|1977||1977.5||1977.5||1977||50
1758610920000|2025-09-23 07:02:00|1977|1974|1973.5|1972|1977.5|1974|1973.5|1972|330
1758610930000|2025-09-23 07:02:10|1973|1970.5|1972|1969.5|1973.5|1971|1972|1969.5|335
1758610940000|2025-09-23 07:02:20|1971.5|1969|1971.5|1969|1971.5|1969|1970.5|1968|500
1758610950000|2025-09-23 07:02:30|1971|1968.5|1970|1967.5|1971|1968.5|1970|1967.5|744
1758610960000|2025-09-23 07:02:40|1969.5|1967|1970.5|1968|1970.5|1968|1969|1967|169
1758610970000|2025-09-23 07:02:50|1970|1967|1968|1966.5|1970|1967|1968|1966.5|997
1758610980000|2025-09-23 07:03:00|1967.5|1966|1968|1966|1968|1966|1967.5|1966|0
1758610990000|2025-09-23 07:03:10|1967.5||1967.5||1967.5||1967||0
1758611000000|2025-09-23 07:03:20|||||||||275
1758611010000|2025-09-23 07:03:30|1968.5|1967|1969|1967.5|1969|1967.5|1968.5|1967|249
1758611020000|2025-09-23 07:03:40||1967||1967||1967||1966.5|719
1758611030000|2025-09-23 07:03:50|1970|1968|1970|1968|1970.5|1968|1970|1968|18
1758611040000|2025-09-23 07:04:00|1969.5||1970||1970||1969.5||178
1758611050000|2025-09-23 07:04:10|1972|1970.5|1972|1970|1972.5|1970.5|1972|1970|74
1758611060000|2025-09-23 07:04:20|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|18
1758611070000|2025-09-23 07:04:30|1973|1971.5|1973.5|1972|1973.5|1972|1973|1971.5|34
1758611080000|2025-09-23 07:04:40|1972.5|1971|1972.5|1970.5|1972.5|1971|1972.5|1970.5|123
1758611090000|2025-09-23 07:04:50|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|0
1758611100000|2025-09-23 07:05:00|1973|1970.5|1970|1968|1973|1970.5|1970|1968|248
1758611110000|2025-09-23 07:05:10||1967.5||1968||1968||1967.5|501
1758611120000|2025-09-23 07:05:20|||||||||440
1758611130000|2025-09-23 07:05:30|1970.5|1968.5|1971.5|1969.5|1972|1970.5|1970.5|1968.5|1176
1758611140000|2025-09-23 07:05:40|1969.5|1968|1969|1968|1969.5|1968|1969|1968|373
1758611150000|2025-09-23 07:05:50|1969.5|1968.5|1970|1968.5|1970|1968.5|1969.5|1968.5|418
1758611160000|2025-09-23 07:06:00|1969.5|1968|1969|1967.5|1969.5|1968|1969|1967.5|329
1758611180000|2025-09-23 07:06:20|||||||||165
1758611190000|2025-09-23 07:06:30|||||||||82
1758611200000|2025-09-23 07:06:40|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|596
1758611210000|2025-09-23 07:06:50|||||||||52
1758611230000|2025-09-23 07:07:10|1969|1967|1968.5|1967|1969|1967.5|1968.5|1967|131
1758611240000|2025-09-23 07:07:20|1969|1967.5|1968|1967|1969|1967.5|1968|1967|617
1758611250000|2025-09-23 07:07:30|||||||||22
1758611260000|2025-09-23 07:07:40|1967.5||1967.5||1967.5||1967.5||36
1758611270000|2025-09-23 07:07:50|||||||||106
1758611280000|2025-09-23 07:08:00|||||||||11
1758611290000|2025-09-23 07:08:10|1968||1968||1968||1968||223
1758611300000|2025-09-23 07:08:20|||||||||68
1758611310000|2025-09-23 07:08:30|1969|1967.5|1968.5|1967|1969|1967.5|1968.5|1967|918
1758611320000|2025-09-23 07:08:40|||||||||7
1758611330000|2025-09-23 07:08:50||1967.5||1967.5||1967.5||1967.5|0
1758611340000|2025-09-23 07:09:00|1969|1968|1969|1968.5|1969|1968.5|1969|1967.5|569
1758611350000|2025-09-23 07:09:10|1968.5|1967|1968|1967|1968.5|1967|1968|1967|382
1758611360000|2025-09-23 07:09:20|1967|1966|1966|1965|1967|1966|1966|1965|1964
1758611370000|2025-09-23 07:09:30||1964.5||1964.5||1964.5||1964.5|532
1758611380000|2025-09-23 07:09:40|1966.5|1965|1966.5|1966|1966.5|1966|1966.5|1965|1387
1758611390000|2025-09-23 07:09:50|1967|1966.5|1967|1966|1967|1966.5|1967|1966|1
1758611400000|2025-09-23 07:10:00|1968|1967|1968.5|1968|1968.5|1968|1968|1966.5|1567
1758611410000|2025-09-23 07:10:10|1968|1967|1968|1966.5|1968.5|1967.5|1968|1966.5|893
1758611420000|2025-09-23 07:10:20|||||||||55
1758611430000|2025-09-23 07:10:30|||||||||100
1758611440000|2025-09-23 07:10:40|1968.5|1967|1968.5|1967.5|1968.5|1967.5|1968.5|1967|632
1758611450000|2025-09-23 07:10:50|1970.5|1969|1970|1968.5|1970.5|1969|1970|1968.5|366
1758611460000|2025-09-23 07:11:00|1970.5|1969|1970.5|1969|1970.5|1969|1970.5|1969|5
1758611470000|2025-09-23 07:11:10|||||||||249
1758611480000|2025-09-23 07:11:20||1969.5||1969.5||1969.5||1969.5|13
1758611490000|2025-09-23 07:11:30|1969.5|1968.5|1969|1967.5|1969.5|1968.5|1969|1967.5|533
1758611500000|2025-09-23 07:11:40|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|7
1758611510000|2025-09-23 07:11:50|||||||||9
1758611520000|2025-09-23 07:12:00|1969|1968|1969|1968|1969|1968|1969|1968|460
1758611530000|2025-09-23 07:12:10|1968.5|1967|1968.5|1967|1968.5|1967.5|1968.5|1967|43
1758611540000|2025-09-23 07:12:20|1969|1967.5|1969|1967.5|1969|1968|1969|1967.5|0
1758611550000|2025-09-23 07:12:30|1968.5|1967|1968.5|1967.5|1968.5|1967.5|1968.5|1967|9
1758611560000|2025-09-23 07:12:40|1969||1969||1969||1969||147
1758611570000|2025-09-23 07:12:50|1969.5|1968|1969.5|1968|1969.5|1968.5|1969.5|1968|889
1758611580000|2025-09-23 07:13:00||1968.5||1968.5||1968.5||1968.5|1
1758611590000|2025-09-23 07:13:10|1969|1968|1969|1967.5|1969|1968|1969|1967.5|1143
1758611600000|2025-09-23 07:13:20|1970.5|1968|1970|1969|1970.5|1969.5|1970|1968|291
1758611610000|2025-09-23 07:13:30||1969.5||1969.5||1969.5||1969.5|285
1758611620000|2025-09-23 07:13:40|1969|1969|1968.5|1967.5|1969|1969|1968.5|1967.5|476
1758611630000|2025-09-23 07:13:50|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|440
1758611640000|2025-09-23 07:14:00||1968||1968||1968||1968|0
1758611650000|2025-09-23 07:14:10|||||||||2598
1758611660000|2025-09-23 07:14:20||1968.5||1968.5||1968.5||1968|245
1758611670000|2025-09-23 07:14:30|1970|1968|1970|1969|1970|1969|1970|1968|567
1758611680000|2025-09-23 07:14:40|1970.5|1969.5|1970.5|1969|1970.5|1969.5|1970.5|1969|1255
1758611690000|2025-09-23 07:14:50||1969.5||1969.5||1969.5||1969.5|377
1758611700000|2025-09-23 07:15:00|1970|1969|1970|1968.5|1970|1969.5|1970|1968.5|0
1758611720000|2025-09-23 07:15:20|1969.5||1969.5||1969.5||1969.5||0
1758611730000|2025-09-23 07:15:30|1970|1969|1969|1967.5|1970|1969|1969|1967.5|781
1758611740000|2025-09-23 07:15:40||1968||1967.5||1968||1967.5|0
1758611750000|2025-09-23 07:15:50|1969.5|1968|1969.5|1968.5|1969.5|1968.5|1969.5|1968|458
1758611760000|2025-09-23 07:16:00|||||||||539
1758611770000|2025-09-23 07:16:10|||||||||44
1758611780000|2025-09-23 07:16:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|868
1758611790000|2025-09-23 07:16:30||1969||1969||1969||1969|120
1758611800000|2025-09-23 07:16:40|||||||||10
1758611820000|2025-09-23 07:17:00|||||||||4
1758611840000|2025-09-23 07:17:20|||||||||86
1758611850000|2025-09-23 07:17:30|1969|1967.5|1968|1967|1969|1967.5|1968|1967|628
1758611860000|2025-09-23 07:17:40|1968.5|1967.5|1968.5|1967|1968.5|1967.5|1968|1967|0
1758611880000|2025-09-23 07:18:00|1968||1968||1968||1968||217
1758611890000|2025-09-23 07:18:10|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|1145
1758611900000|2025-09-23 07:18:20|1966.5|1966|1967.5|1965.5|1967.5|1966|1966.5|1965.5|3
1758611910000|2025-09-23 07:18:30|1967|1966|1969|1967.5|1969|1968|1967|1966|314
1758611920000|2025-09-23 07:18:40|1967.5|1966.5|1969|1968|1969|1968|1967|1966|4446
1758611930000|2025-09-23 07:18:50|||||||||1
1758611950000|2025-09-23 07:19:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968|815
1758611960000|2025-09-23 07:19:20|1969|1969|1969|1967.5|1969|1969|1969|1967.5|5076
1758611970000|2025-09-23 07:19:30|1968.5|1966.5|1969|1967.5|1969|1967.5|1968|1966.5|11
1758611980000|2025-09-23 07:19:40|1968.5|1967|1967.5|1966|1968.5|1967.5|1967.5|1966|747
1758611990000|2025-09-23 07:19:50|1967||1967||1967||1967||631
1758612000000|2025-09-23 07:20:00|1966|1965|1966|1964.5|1966|1965|1965|1964|563
1758612010000|2025-09-23 07:20:10|1965.5|1964|1965|1964|1965.5|1964|1965|1964|4
1758612020000|2025-09-23 07:20:20|1964.5||1964.5||1964.5||1964.5||11
1758612030000|2025-09-23 07:20:30|1965|1965|1966|1965|1966|1965|1964.5|1965|113
1758612040000|2025-09-23 07:20:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|566
1758612050000|2025-09-23 07:20:50|1967|1965|1967|1965.5|1967|1965.5|1967|1965|2
1758612060000|2025-09-23 07:21:00|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|760
1758612070000|2025-09-23 07:21:10|1968|1966.5|1967.5|1966.5|1968|1966.5|1967.5|1966.5|0
1758612080000|2025-09-23 07:21:20|||||||||759
1758612100000|2025-09-23 07:21:40|1968||1967.5||1968||1967.5||516
1758612110000|2025-09-23 07:21:50|1968||1967.5||1968||1967.5||0
1758612120000|2025-09-23 07:22:00|1968|1967|1968|1967|1968|1967|1968|1967|1
1758612130000|2025-09-23 07:22:10|||||||||4
1758612150000|2025-09-23 07:22:30|||||||||33
1758612160000|2025-09-23 07:22:40|||||||||2
1758612170000|2025-09-23 07:22:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|143
1758612180000|2025-09-23 07:23:00||1966||1966||1966.5||1966|0
1758612190000|2025-09-23 07:23:10|1967|1966.5|1967|1966|1967|1966.5|1967|1966|0
1758612200000|2025-09-23 07:23:20|||||||||1
1758612210000|2025-09-23 07:23:30|||||||||254
1758612220000|2025-09-23 07:23:40|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|2
1758612230000|2025-09-23 07:23:50|1967.5||1967.5||1967.5||1967.5||1
1758612240000|2025-09-23 07:24:00|1966.5|1965.5|1966|1964.5|1966.5|1965.5|1965|1964.5|610
1758612250000|2025-09-23 07:24:10|1965.5|1964|1965.5|1964|1965.5|1964|1965.5|1964|11
1758612260000|2025-09-23 07:24:20|1965||1965.5||1965.5||1965||1
1758612270000|2025-09-23 07:24:30|1965|1963|1964.5|1963.5|1965|1963.5|1964.5|1963|172
1758612280000|2025-09-23 07:24:40|1965||1964.5||1965||1964.5||7
1758612290000|2025-09-23 07:24:50|1964||1964||1964||1964||106
1758612300000|2025-09-23 07:25:00|||||||||300
1758612310000|2025-09-23 07:25:10|1964.5||1964.5||1964.5||1964.5||0
1758612330000|2025-09-23 07:25:30|||||||||1
1758612360000|2025-09-23 07:26:00|||||||||30
1758612370000|2025-09-23 07:26:10|1964|1962.5|1963.5|1962.5|1964|1962.5|1963.5|1962.5|283
1758612380000|2025-09-23 07:26:20|||||||||5
1758612390000|2025-09-23 07:26:30|||||||||1909
1758612410000|2025-09-23 07:26:50|1962|1961|1962.5|1961|1962.5|1961|1962|1961|575
1758612420000|2025-09-23 07:27:00|1962|1960.5|1962.5|1961.5|1962.5|1961.5|1962|1960.5|298
1758612430000|2025-09-23 07:27:10||1961||1961.5||1961.5||1961|0
1758612440000|2025-09-23 07:27:20|1962|1961|1961|1959.5|1962|1961|1961|1959.5|2
1758612450000|2025-09-23 07:27:30|1961.5|1960|1960.5|1959|1961.5|1960.5|1960.5|1959|30
1758612460000|2025-09-23 07:27:40||1959.5||1959.5||1959.5||1959.5|0
1758612470000|2025-09-23 07:27:50|1960|1959|1960|1958.5|1960|1959|1960|1958.5|0
1758612480000|2025-09-23 07:28:00|1959.5|1959|1959|1957.5|1959.5|1959|1959|1957.5|292
1758612490000|2025-09-23 07:28:10|||||||||10
1758612500000|2025-09-23 07:28:20||1958||1958||1958||1958|0
1758612510000|2025-09-23 07:28:30|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|0
1758612530000|2025-09-23 07:28:50|1958.5|1957.5|1958|1957.5|1959|1957.5|1958|1957.5|272
1758612540000|2025-09-23 07:29:00|1957.5|1957|1959|1957.5|1959|1957.5|1957.5|1956.5|1
1758612550000|2025-09-23 07:29:10|1958|1957|1958|1957|1958|1957|1958|1957|288
1758612560000|2025-09-23 07:29:20|1958.5|1957.5|1959|1957.5|1959|1957.5|1958.5|1957.5|0
1758612580000|2025-09-23 07:29:40|1959.5|1958|1959.5|1958|1959.5|1958.5|1959.5|1958|435
1758612590000|2025-09-23 07:29:50|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|5
1758612600000|2025-09-23 07:30:00|1959|1959|1959.5|1958.5|1959.5|1959|1959|1958|0
1758612610000|2025-09-23 07:30:10||1958||1958.5||1958.5||1958|184
1758612620000|2025-09-23 07:30:20||1958||1958||1958||1958|4
1758612630000|2025-09-23 07:30:30|1960|1958.5|1960.5|1959.5|1960.5|1959.5|1960|1958|33
1758612640000|2025-09-23 07:30:40|1961|1960|1960.5|1959|1961|1960|1960.5|1959|7
1758612650000|2025-09-23 07:30:50||1959.5||1959||1959.5||1959|0
1758612660000|2025-09-23 07:31:00|1960|1959.5|1961|1959.5|1961|1959.5|1960|1959.5|4
1758612680000|2025-09-23 07:31:20|1960.5|1960|1961.5|1960|1961.5|1960|1960.5|1960|0
1758612690000|2025-09-23 07:31:30|1962|1960.5|1962|1960.5|1962|1961|1962|1960.5|3
1758612700000|2025-09-23 07:31:40|1963.5|1962|1958|1957.5|1963.5|1962|1958|1957|2182
1758612710000|2025-09-23 07:31:50|1957.5|1956.5|1958.5|1957.5|1958.5|1957.5|1957.5|1956.5|1516
1758612720000|2025-09-23 07:32:00|1959.5|1958|1959.5|1959|1960|1959|1959.5|1958|694
1758612730000|2025-09-23 07:32:10||1958.5||1958.5||1958.5||1958.5|587
1758612740000|2025-09-23 07:32:20|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|307
1758612750000|2025-09-23 07:32:30|1958|1956.5|1958.5|1957.5|1958.5|1957.5|1958|1956.5|0
1758612770000|2025-09-23 07:32:50||1958||1957.5||1958||1957.5|153
1758612780000|2025-09-23 07:33:00|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|426
1758612790000|2025-09-23 07:33:10|1957|1955.5|1957|1956|1957|1956|1957|1955.5|97
1758612800000|2025-09-23 07:33:20|1957.5|1956.5|1957.5|1956.5|1957.5|1957|1957.5|1956.5|722
1758612810000|2025-09-23 07:33:30|1959|1957.5|1959.5|1958.5|1959.5|1958.5|1959|1957.5|2430
1758612820000|2025-09-23 07:33:40|||||||||93
1758612840000|2025-09-23 07:34:00|1961|1959|1961|1959.5|1961|1959.5|1961|1959|302
1758612850000|2025-09-23 07:34:10|1961.5|1960|1962.5|1961|1962.5|1961|1961.5|1960|232
1758612860000|2025-09-23 07:34:20|1962|1960|1960.5|1960|1962|1960|1960.5|1960|550
1758612870000|2025-09-23 07:34:30|1960|1959|1961|1959.5|1961|1959.5|1960|1959|458
1758612880000|2025-09-23 07:34:40|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|2
1758612890000|2025-09-23 07:34:50|1961||1961||1961||1961||5
1758612900000|2025-09-23 07:35:00|1961.5||1961.5||1961.5||1961.5||19
1758612910000|2025-09-23 07:35:10|1961|1960.5|1961|1960|1961|1960.5|1961|1960|343
1758612920000|2025-09-23 07:35:20|1960.5|1960.5|1961.5|1960.5|1961.5|1960.5|1960.5|1960.5|570
1758612930000|2025-09-23 07:35:30|1962.5|1961|1962|1961|1962.5|1961|1962|1960.5|2175
1758612940000|2025-09-23 07:35:40||1960.5||1960.5||1960.5||1960.5|1
1758612950000|2025-09-23 07:35:50|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|0
1758612960000|2025-09-23 07:36:00|1963.5|1961.5|1964|1962.5|1964|1962.5|1963.5|1961.5|510
1758612970000|2025-09-23 07:36:10|1963.5|1962|1963.5|1962.5|1963.5|1962.5|1963.5|1962|272
1758612980000|2025-09-23 07:36:20||1962||1962||1962||1962|187
1758612990000|2025-09-23 07:36:30|1963|1961.5|1963|1961.5|1963|1961.5|1962|1961|1081
1758613000000|2025-09-23 07:36:40|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|34
1758613010000|2025-09-23 07:36:50|1963|1962.5|1963|1962|1963|1962.5|1963|1962|0
1758613020000|2025-09-23 07:37:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|69
1758613030000|2025-09-23 07:37:10|1963|1962|1963.5|1962|1963.5|1962|1962.5|1962|1
1758613040000|2025-09-23 07:37:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959|2500
1758613050000|2025-09-23 07:37:30||1959||1959.5||1959.5||1959|875
1758613060000|2025-09-23 07:37:40|||||||||1092
1758613070000|2025-09-23 07:37:50|||||||||717
1758613080000|2025-09-23 07:38:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|118
1758613100000|2025-09-23 07:38:20|1959|1957.5|1958.5|1957.5|1959|1957.5|1958.5|1957.5|220
1758613110000|2025-09-23 07:38:30|1958|1957|1957.5|1956.5|1958|1957.5|1957.5|1956.5|0
1758613120000|2025-09-23 07:38:40|1956|1955.5|1957|1956|1957.5|1956.5|1956|1955.5|822
1758613130000|2025-09-23 07:38:50|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|0
1758613140000|2025-09-23 07:39:00|1957.5|1956.5|1958|1957.5|1958|1957.5|1957.5|1956|813
1758613150000|2025-09-23 07:39:10|||||||||758
1758613170000|2025-09-23 07:39:30|1958.5|1958|1960|1959.5|1960|1959.5|1958.5|1958|623
1758613180000|2025-09-23 07:39:40|||||||||3071
1758613190000|2025-09-23 07:39:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1177
1758613200000|2025-09-23 07:40:00|1961|1961|1960.5|1959.5|1961.5|1961|1960.5|1959.5|2138
1758613210000|2025-09-23 07:40:10|1960||1960.5||1960.5||1960||293
1758613220000|2025-09-23 07:40:20|||||||||1
1758613240000|2025-09-23 07:40:40|||||||||15
1758613260000|2025-09-23 07:41:00|1960|1958.5|1960|1959.5|1960|1959.5|1959.5|1958.5|593
1758613270000|2025-09-23 07:41:10|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|711
1758613280000|2025-09-23 07:41:20||1960||1960.5||1960.5||1960|213
1758613310000|2025-09-23 07:41:50|1961.5||1961.5||1961.5||1961.5||116
1758613320000|2025-09-23 07:42:00|1961||1961.5||1961.5||1961||169
1758613330000|2025-09-23 07:42:10|||||||||1
1758613340000|2025-09-23 07:42:20|1962.5|1961.5|1962|1961|1962.5|1961.5|1961.5|1961|304
1758613350000|2025-09-23 07:42:30|1961.5||1962||1962||1961.5||7
1758613360000|2025-09-23 07:42:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1188
1758613370000|2025-09-23 07:42:50|1962|1961|1962|1961|1962|1961|1962|1961|203
1758613380000|2025-09-23 07:43:00|||||||||225
1758613390000|2025-09-23 07:43:10|1961.5|1960.5|1962|1960.5|1962|1960.5|1961|1960.5|0
1758613400000|2025-09-23 07:43:20|1962.5|1961|1962.5|1961|1962.5|1962|1962.5|1961|126
1758613410000|2025-09-23 07:43:30|1962|1961.5|1960|1959.5|1962|1961.5|1960|1959.5|145
1758613420000|2025-09-23 07:43:40|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|650
1758613430000|2025-09-23 07:43:50|||||||||4
1758613450000|2025-09-23 07:44:10|1959|1958|1959|1958|1959|1958|1959|1958|232
1758613460000|2025-09-23 07:44:20|||||||||3
1758613470000|2025-09-23 07:44:30|1958.5|1958.5|1959|1958|1959|1958.5|1958.5|1958|387
1758613480000|2025-09-23 07:44:40|||||||||100
1758613490000|2025-09-23 07:44:50|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|102
1758613500000|2025-09-23 07:45:00|||||||||78
1758613510000|2025-09-23 07:45:10|||||||||64
1758613520000|2025-09-23 07:45:20|1959|1958|1960|1959|1960|1959|1959|1958|310
1758613530000|2025-09-23 07:45:30|1960.5|1959.5|1961|1960|1961|1960.5|1960.5|1959.5|393
1758613540000|2025-09-23 07:45:40||1960.5||1960.5||1960.5||1960.5|403
1758613550000|2025-09-23 07:45:50|1960|1959.5|1960.5|1960|1960.5|1960|1960|1959.5|935
1758613560000|2025-09-23 07:46:00|1960|1959.5|1960|1959|1960|1960|1959.5|1959|1295
1758613570000|2025-09-23 07:46:10|1959.5||1959.5||1959.5||1959.5||0
1758613590000|2025-09-23 07:46:30|1960||1959.5||1960||1959.5||7
1758613600000|2025-09-23 07:46:40|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|383
1758613610000|2025-09-23 07:46:50|1959||1959.5||1959.5||1959||0
1758613620000|2025-09-23 07:47:00|||||||||1
1758613650000|2025-09-23 07:47:30||1959||1958.5||1959||1958.5|229
1758613660000|2025-09-23 07:47:40|1959||1959||1959||1959||0
1758613670000|2025-09-23 07:47:50|1959.5||1959.5||1959.5||1959.5||26
1758613680000|2025-09-23 07:48:00|1957.5|1956|1957|1956|1957.5|1956|1957|1956|1160
1758613690000|2025-09-23 07:48:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1
1758613710000|2025-09-23 07:48:30|1957|1956|1956|1955.5|1957|1956|1956|1955.5|125
1758613720000|2025-09-23 07:48:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|253
1758613730000|2025-09-23 07:48:50|1956|1955|1956.5|1955|1956.5|1955|1956|1955|100
1758613740000|2025-09-23 07:49:00||1955.5||1955.5||1955.5||1955.5|251
1758613750000|2025-09-23 07:49:10||1956||1956||1956||1956|0
1758613760000|2025-09-23 07:49:20||1955.5||1955.5||1955.5||1955.5|1
1758613770000|2025-09-23 07:49:30|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|10
1758613780000|2025-09-23 07:49:40|||||||||15
1758613800000|2025-09-23 07:50:00|1957|1956|1957|1956|1957|1956|1957|1956|2323
1758613810000|2025-09-23 07:50:10|1956.5||1956.5||1956.5||1956.5||0
1758613820000|2025-09-23 07:50:20|1957||1957||1957||1957||0
1758613830000|2025-09-23 07:50:30|1956.5||1956.5||1956.5||1956.5||83
1758613840000|2025-09-23 07:50:40|1957|1955.5|1956.5|1955.5|1957|1955.5|1956.5|1955.5|540
1758613850000|2025-09-23 07:50:50|1956|1955|1956|1955|1956|1955|1956|1955|0
1758613860000|2025-09-23 07:51:00|1956.5|1955.5|1954.5|1954|1956.5|1955.5|1954.5|1954|2511
1758613870000|2025-09-23 07:51:10|1954|1953|1953.5|1953|1954|1953|1953.5|1953|239
1758613890000|2025-09-23 07:51:30|1953|1952|1953|1952|1953|1952|1953|1952|611
1758613910000|2025-09-23 07:51:50|||||||||9
1758613930000|2025-09-23 07:52:10|1952.5|1950.5|1951|1950|1952.5|1950.5|1951|1950|1541
1758613940000|2025-09-23 07:52:20|1950.5|1950.5|1951.5|1950.5|1951.5|1950.5|1950.5|1950.5|237
1758613950000|2025-09-23 07:52:30|||||||||19
1758613960000|2025-09-23 07:52:40||1950||1950||1950.5||1950|327
1758613970000|2025-09-23 07:52:50||1950.5||1950.5||1950.5||1950.5|0
1758613980000|2025-09-23 07:53:00||1951||1950.5||1951||1950.5|288
1758613990000|2025-09-23 07:53:10||1951||1950.5||1951||1950.5|0
1758614000000|2025-09-23 07:53:20|1952|1951|1951|1950.5|1952.5|1951.5|1951|1950.5|2094
1758614010000|2025-09-23 07:53:30|1950.5|1950|1950.5|1949.5|1950.5|1950|1950|1949.5|261
1758614020000|2025-09-23 07:53:40|1949.5|1948.5|1948.5|1947.5|1949.5|1948.5|1948.5|1947|474
1758614030000|2025-09-23 07:53:50|1947.5|1947|1948|1946.5|1948|1947.5|1947.5|1946|251
1758614040000|2025-09-23 07:54:00|1948.5|1947.5|1948.5|1948|1949|1948|1948.5|1947.5|1116
1758614050000|2025-09-23 07:54:10|1948|1947.5|1948|1946.5|1948|1947.5|1948|1946.5|195
1758614060000|2025-09-23 07:54:20|1947.5|1946|1947|1946|1947.5|1946.5|1947|1946|1525
1758614070000|2025-09-23 07:54:30|1947.5|1946.5|1948.5|1947.5|1948.5|1947.5|1947.5|1946.5|52
1758614080000|2025-09-23 07:54:40|||||||||3
1758614090000|2025-09-23 07:54:50|||||||||27
1758614120000|2025-09-23 07:55:20|||||||||173
1758614130000|2025-09-23 07:55:30||1948||1947.5||1948||1947.5|53
1758614140000|2025-09-23 07:55:40|1949|1948|1949.5|1949|1949.5|1949|1949|1948|712
1758614150000|2025-09-23 07:55:50|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|41
1758614160000|2025-09-23 07:56:00|1949|1947.5|1948.5|1947.5|1949|1947.5|1948.5|1947.5|4307
1758614170000|2025-09-23 07:56:10||1948||1947.5||1948||1947.5|0
1758614190000|2025-09-23 07:56:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|36
1758614210000|2025-09-23 07:56:50|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|1984
1758614220000|2025-09-23 07:57:00||1947||1947.5||1947.5||1947|242
1758614230000|2025-09-23 07:57:10|1948|1947|1948|1947|1948|1947|1948|1947|1488
1758614240000|2025-09-23 07:57:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1
1758614250000|2025-09-23 07:57:30||1947||1947||1947||1947|352
1758614260000|2025-09-23 07:57:40|1948||1948||1948||1948||2
1758614270000|2025-09-23 07:57:50|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|123
1758614290000|2025-09-23 07:58:10|||||||||271
1758614320000|2025-09-23 07:58:40|||||||||12
1758614340000|2025-09-23 07:59:00|||||||||1
1758614350000|2025-09-23 07:59:10||1948.5||1948||1948.5||1948|114
1758614370000|2025-09-23 07:59:30|||||||||210
1758614380000|2025-09-23 07:59:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|100
1758614400000|2025-09-23 08:00:00|1949|1948|1949.5|1948|1949.5|1948.5|1949|1948|2358
1758614410000|2025-09-23 08:00:10|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948|1946.5|152
1758614420000|2025-09-23 08:00:20|1948||1948||1948||1948||0
1758614430000|2025-09-23 08:00:30|1948.5|1947.5|1949.5|1948.5|1949.5|1948.5|1948.5|1947.5|341
1758614460000|2025-09-23 08:01:00|1950|1949|1950.5|1949|1950.5|1949.5|1950|1949|1030
1758614470000|2025-09-23 08:01:10|1950||1950||1950||1950||3
1758614480000|2025-09-23 08:01:20|1949.5||1949.5||1950||1949.5||0
1758614490000|2025-09-23 08:01:30|1950|1950.5|1951|1950.5|1951.5|1950.5|1950|1950.5|639
1758614500000|2025-09-23 08:01:40|1951.5|1950|1951|1950|1951.5|1950|1951|1950|575
1758614520000|2025-09-23 08:02:00|1950.5||1951||1951||1950.5||229
1758614540000|2025-09-23 08:02:20|||||||||17
1758614550000|2025-09-23 08:02:30|1951.5||1951.5||1951.5||1951.5||25
1758614560000|2025-09-23 08:02:40|1951||1951||1951||1951||1
1758614570000|2025-09-23 08:02:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|11625
1758614580000|2025-09-23 08:03:00|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|912
1758614590000|2025-09-23 08:03:10|||||||||51
1758614600000|2025-09-23 08:03:20|||||||||454
1758614610000|2025-09-23 08:03:30|1952.5|1951|1952.5|1951.5|1952.5|1951.5|1952.5|1951|1665
1758614620000|2025-09-23 08:03:40|1953||1953||1953||1952.5||10
1758614630000|2025-09-23 08:03:50|1952.5|1951|1950.5|1949.5|1952.5|1951|1950.5|1949.5|837
1758614640000|2025-09-23 08:04:00|1950||1950.5||1950.5||1950||99
1758614650000|2025-09-23 08:04:10|1950||1950||1950||1950||473
1758614660000|2025-09-23 08:04:20|1950.5||1950.5||1950.5||1950.5||498
1758614670000|2025-09-23 08:04:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|650
1758614680000|2025-09-23 08:04:40||1951||1951||1951||1951|77
1758614700000|2025-09-23 08:05:00|1952|1951.5|1951|1950.5|1952|1951.5|1951|1950.5|1539
1758614730000|2025-09-23 08:05:30|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|2647
1758614750000|2025-09-23 08:05:50|1950.5||1950.5||1950.5||1950.5||462
1758614760000|2025-09-23 08:06:00|1950||1950||1950||1950||7
1758614770000|2025-09-23 08:06:10|||||||||164
1758614780000|2025-09-23 08:06:20||1949||1949||1949||1949|258
1758614790000|2025-09-23 08:06:30||1949.5||1949.5||1949.5||1949.5|51
1758614800000|2025-09-23 08:06:40|||||||||95
1758614810000|2025-09-23 08:06:50|1950.5|1950|1951|1950|1951|1950|1950.5|1950|26
1758614820000|2025-09-23 08:07:00|1952|1951|1951.5|1951|1952|1951|1951.5|1951|1843
1758614830000|2025-09-23 08:07:10|1952||1951.5||1952||1951.5||760
1758614860000|2025-09-23 08:07:40|||||||||152
1758614870000|2025-09-23 08:07:50|||||||||117
1758614880000|2025-09-23 08:08:00|1951|1950|1950|1949.5|1951|1950|1950|1949.5|581
1758614890000|2025-09-23 08:08:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|181
1758614900000|2025-09-23 08:08:20|||||||||13
1758614910000|2025-09-23 08:08:30|1950|1949|1950|1949|1950|1949|1950|1949|1261
1758614920000|2025-09-23 08:08:40|||||||||1583
1758614940000|2025-09-23 08:09:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|275
1758614950000|2025-09-23 08:09:10||1950||1949.5||1950||1949.5|638
1758614980000|2025-09-23 08:09:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|134
1758614990000|2025-09-23 08:09:50|||||||||19
1758615000000|2025-09-23 08:10:00|1951.5|1950|1951.5|1950.5|1951.5|1951|1951.5|1950|103
1758615010000|2025-09-23 08:10:10|1951|1950|1951|1950|1951|1950|1951|1950|207
1758615020000|2025-09-23 08:10:20|1950.5||1951||1951||1950.5||0
1758615030000|2025-09-23 08:10:30|||||||||205
1758615040000|2025-09-23 08:10:40|1950.5|1950.5|1950.5|1949.5|1950.5|1950.5|1950.5|1949.5|10
1758615050000|2025-09-23 08:10:50||1950||1950||1950||1949.5|254
1758615060000|2025-09-23 08:11:00||1949.5||1950||1950||1949.5|0
1758615070000|2025-09-23 08:11:10|1951||1951||1951||1951||324
1758615080000|2025-09-23 08:11:20|||||||||50
1758615110000|2025-09-23 08:11:50|||||||||1
1758615120000|2025-09-23 08:12:00||1950.5||1950.5||1950.5||1950.5|970
1758615130000|2025-09-23 08:12:10||1950||1950||1950||1950|217
1758615150000|2025-09-23 08:12:30||1950.5||1950.5||1950.5||1950.5|38
1758615160000|2025-09-23 08:12:40|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|1501
1758615170000|2025-09-23 08:12:50|||||||||198
1758615180000|2025-09-23 08:13:00|||||||||8
1758615190000|2025-09-23 08:13:10|1951.5|1951|1951.5|1950.5|1951.5|1951|1951|1950|1018
1758615200000|2025-09-23 08:13:20|1951|1951|1951.5|1951|1951.5|1951|1951|1951|526
1758615210000|2025-09-23 08:13:30||1950.5||1950.5||1950.5||1950.5|125
1758615220000|2025-09-23 08:13:40|1952|1951|1952|1951|1952|1951|1952|1951|169
1758615230000|2025-09-23 08:13:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|115
1758615240000|2025-09-23 08:14:00|||||||||494
1758615250000|2025-09-23 08:14:10|1952|1951|1952|1951|1952|1951.5|1952|1951|402
1758615260000|2025-09-23 08:14:20|||||||||1
1758615270000|2025-09-23 08:14:30||1950.5||1951||1951||1950.5|4112
1758615280000|2025-09-23 08:14:40|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|4
1758615290000|2025-09-23 08:14:50|1950.5|1950|1949|1948|1950.5|1950|1949|1948|1430
1758615300000|2025-09-23 08:15:00|1949.5|1947.5|1948.5|1947.5|1949.5|1947.5|1948.5|1947.5|225
1758615310000|2025-09-23 08:15:10|1948|1947|1948.5|1947|1948.5|1947|1948|1947|41
1758615320000|2025-09-23 08:15:20|1948||1948||1948||1948||497
1758615330000|2025-09-23 08:15:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|796
1758615340000|2025-09-23 08:15:40|||||||||106
1758615350000|2025-09-23 08:15:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|176
1758615360000|2025-09-23 08:16:00|1947|1946|1948.5|1947|1948.5|1947|1947|1946|235
1758615370000|2025-09-23 08:16:10|1949|1948|1949|1948|1949|1948|1949|1948|96
1758615380000|2025-09-23 08:16:20|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1947.5|217
1758615390000|2025-09-23 08:16:30|1949.5|1947.5|1949.5|1948|1949.5|1948|1949.5|1947.5|0
1758615400000|2025-09-23 08:16:40|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|0
1758615410000|2025-09-23 08:16:50|||||||||1
1758615420000|2025-09-23 08:17:00||1948||1948||1948||1948|3
1758615430000|2025-09-23 08:17:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|257
1758615440000|2025-09-23 08:17:20|1950|1949|1950|1949|1950|1949|1950|1949|334
1758615450000|2025-09-23 08:17:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|289
1758615460000|2025-09-23 08:17:40|||||||||689
1758615480000|2025-09-23 08:18:00|1950||1949.5||1950||1949.5||7
1758615490000|2025-09-23 08:18:10|||||||||5
1758615500000|2025-09-23 08:18:20|||||||||2
1758615510000|2025-09-23 08:18:30|1950|1949|1950|1949|1950|1949|1950|1949|289
1758615520000|2025-09-23 08:18:40|1949.5||1949.5||1949.5||1949.5||86
1758615530000|2025-09-23 08:18:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|338
1758615540000|2025-09-23 08:19:00|1949.5||1949.5||1949.5||1949||543
1758615550000|2025-09-23 08:19:10|||||||||198
1758615560000|2025-09-23 08:19:20|1949|1947.5|1948.5|1947.5|1949|1947.5|1948.5|1947.5|376
1758615570000|2025-09-23 08:19:30|||||||||1
1758615580000|2025-09-23 08:19:40||1948||1948||1948||1948|0
1758615590000|2025-09-23 08:19:50|1949||1949||1949||1949||278
1758615600000|2025-09-23 08:20:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|24
1758615610000|2025-09-23 08:20:10||1949||1949||1949||1949|608
1758615620000|2025-09-23 08:20:20|1950|1948.5|1950|1949|1950|1949|1950|1948.5|20
1758615630000|2025-09-23 08:20:30|1949.5||1949.5||1949.5||1949.5||0
1758615640000|2025-09-23 08:20:40|1950||1950||1950||1950||10
1758615650000|2025-09-23 08:20:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|147
1758615660000|2025-09-23 08:21:00|1950|1949|1949.5|1948.5|1950|1949|1949.5|1948.5|0
1758615670000|2025-09-23 08:21:10|1949||1949.5||1949.5||1949||0
1758615690000|2025-09-23 08:21:30|1950||1950||1950||1950||417
1758615700000|2025-09-23 08:21:40|1949.5|1949|1950|1949|1950|1949|1949.5|1949|0
1758615710000|2025-09-23 08:21:50|1949.5|1948.5|1949.5|1948.5|1950|1949|1949.5|1948.5|323
1758615730000|2025-09-23 08:22:10|||||||||11
1758615750000|2025-09-23 08:22:30|||||||||1
1758615760000|2025-09-23 08:22:40|1949||1949||1949||1949||0
1758615770000|2025-09-23 08:22:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|352
1758615780000|2025-09-23 08:23:00|1949|1948|1949|1948|1949|1948|1949|1948|369
1758615790000|2025-09-23 08:23:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|808
1758615800000|2025-09-23 08:23:20||1948||1948||1948||1948|0
1758615810000|2025-09-23 08:23:30|1949||1948.5||1949||1948.5||0
1758615820000|2025-09-23 08:23:40|1949||1949||1949||1949||0
1758615840000|2025-09-23 08:24:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|263
1758615850000|2025-09-23 08:24:10||1948||1948||1948||1948|1
1758615860000|2025-09-23 08:24:20|1949|1948.5|1949|1948|1949.5|1948.5|1949|1948|142
1758615880000|2025-09-23 08:24:40|||||||||168
1758615890000|2025-09-23 08:24:50|1948.5||1949||1949||1948.5||103
1758615900000|2025-09-23 08:25:00|||||||||2
1758615910000|2025-09-23 08:25:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|569
1758615920000|2025-09-23 08:25:20|||||||||537
1758615940000|2025-09-23 08:25:40|||||||||1088
1758615950000|2025-09-23 08:25:50|1949|1948|1949|1948|1949|1948|1948.5|1948|380
1758615960000|2025-09-23 08:26:00|1948.5||1949||1949||1948.5||194
1758615970000|2025-09-23 08:26:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|97
1758615980000|2025-09-23 08:26:20|1950|1949|1950|1949|1950|1949|1950|1949|328
1758616000000|2025-09-23 08:26:40||1949.5||1949||1949.5||1949|544
1758616010000|2025-09-23 08:26:50|||||||||52
1758616020000|2025-09-23 08:27:00|||||||||260
1758616040000|2025-09-23 08:27:20||1949.5||1949||1949.5||1949|97
1758616050000|2025-09-23 08:27:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|469
1758616060000|2025-09-23 08:27:40|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|164
1758616070000|2025-09-23 08:27:50|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|1342
1758616080000|2025-09-23 08:28:00|1952|1952|1951|1950|1952|1952|1951|1950|345
1758616090000|2025-09-23 08:28:10|||||||||782
1758616100000|2025-09-23 08:28:20||1950.5||1950||1950.5||1950|343
1758616110000|2025-09-23 08:28:30||1950.5||1950.5||1950.5||1950.5|481
1758616120000|2025-09-23 08:28:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1949.5|393
1758616130000|2025-09-23 08:28:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950|1420
1758616140000|2025-09-23 08:29:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|958
1758616150000|2025-09-23 08:29:10|1951|1950.5|1951|1950|1951|1950.5|1950.5|1949.5|748
1758616160000|2025-09-23 08:29:20||1949.5||1950||1950||1949.5|200
1758616170000|2025-09-23 08:29:30|||||||||486
1758616200000|2025-09-23 08:30:00||1950.5||1950.5||1950.5||1950.5|898
1758616210000|2025-09-23 08:30:10||1950||1950||1950||1950|677
1758616220000|2025-09-23 08:30:20|||||||||16
1758616230000|2025-09-23 08:30:30|||||||||50
1758616240000|2025-09-23 08:30:40|1950.5||1950.5||1950.5||1950.5||189
1758616250000|2025-09-23 08:30:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|436
1758616260000|2025-09-23 08:31:00||1950||1950||1950||1950|586
1758616280000|2025-09-23 08:31:20||1950.5||1950||1950.5||1950|25
1758616290000|2025-09-23 08:31:30|||||||||195
1758616300000|2025-09-23 08:31:40|||||||||169
1758616310000|2025-09-23 08:31:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1950.5|2068
1758616320000|2025-09-23 08:32:00|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|180
1758616330000|2025-09-23 08:32:10||1952||1952||1952||1951.5|285
1758616350000|2025-09-23 08:32:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|754
1758616360000|2025-09-23 08:32:40|||||||||1
1758616370000|2025-09-23 08:32:50|1953.5||1953.5||1953.5||1953.5||75
1758616380000|2025-09-23 08:33:00|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954.5|1952.5|1108
1758616390000|2025-09-23 08:33:10|1954|1953|1954|1953|1954|1953|1954|1953|357
1758616400000|2025-09-23 08:33:20|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|0
1758616410000|2025-09-23 08:33:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1758616420000|2025-09-23 08:33:40|1956|1955|1956|1955|1956|1955|1956|1955|150
1758616440000|2025-09-23 08:34:00|1955|1954.5|1954|1953|1955|1954.5|1953.5|1952.5|993
1758616450000|2025-09-23 08:34:10|||||||||127
1758616470000|2025-09-23 08:34:30|||||||||362
1758616480000|2025-09-23 08:34:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1224
1758616490000|2025-09-23 08:34:50|1954|1953|1954|1953|1954|1953|1954|1953|0
1758616500000|2025-09-23 08:35:00||1953.5||1953||1953.5||1953|1705
1758616510000|2025-09-23 08:35:10|1953|1952|1952|1951|1953|1952|1952|1951|2476
1758616520000|2025-09-23 08:35:20||1951.5||1951||1951.5||1951|1179
1758616550000|2025-09-23 08:35:50|||||||||459
1758616560000|2025-09-23 08:36:00|||||||||4
1758616570000|2025-09-23 08:36:10|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1950.5|1950|1136
1758616590000|2025-09-23 08:36:30|1952|1951|1952|1951|1952|1951.5|1951.5|1950.5|1019
1758616600000|2025-09-23 08:36:40|||||||||10
1758616610000|2025-09-23 08:36:50|1951.5|1951.5|1951.5|1950.5|1951.5|1951.5|1951.5|1950.5|299
1758616650000|2025-09-23 08:37:30|1951|1949.5|1951|1950|1951|1950|1950.5|1949.5|209
1758616660000|2025-09-23 08:37:40||1949.5||1949.5||1949.5||1949.5|0
1758616670000|2025-09-23 08:37:50||1950||1950||1950||1950|1
1758616700000|2025-09-23 08:38:20||1949.5||1949.5||1949.5||1949.5|1
1758616710000|2025-09-23 08:38:30||1950||1950||1950.5||1950|108
1758616730000|2025-09-23 08:38:50|||||||||3
1758616760000|2025-09-23 08:39:20|1952|1950.5|1952|1951|1952|1951|1952|1950.5|597
1758616770000|2025-09-23 08:39:30|||||||||557
1758616780000|2025-09-23 08:39:40|||||||||325
1758616790000|2025-09-23 08:39:50||1951.5||1951||1951.5||1951|1
1758616800000|2025-09-23 08:40:00||1951.5||1951||1951.5||1951|191
1758616810000|2025-09-23 08:40:10|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951|237
1758616820000|2025-09-23 08:40:20|1952.5|1951|1952.5|1951.5|1953|1951.5|1952.5|1951|338
1758616850000|2025-09-23 08:40:50|||||||||2
1758616860000|2025-09-23 08:41:00|||||||||51
1758616870000|2025-09-23 08:41:10|1953|1952|1953|1952.5|1953|1952.5|1953|1952|251
1758616880000|2025-09-23 08:41:20||1952||1952||1952||1952|404
1758616900000|2025-09-23 08:41:40|||||||||125
1758616910000|2025-09-23 08:41:50|||||||||4
1758616940000|2025-09-23 08:42:20|||||||||130
1758616950000|2025-09-23 08:42:30|1952|1951.5|1952|1951|1952|1951.5|1952|1951|791
1758616960000|2025-09-23 08:42:40|1951.5|1951.5|1952|1951|1952|1951.5|1951.5|1951|201
1758616970000|2025-09-23 08:42:50|||||||||856
1758616990000|2025-09-23 08:43:10|||||||||182
1758617000000|2025-09-23 08:43:20|||||||||156
1758617010000|2025-09-23 08:43:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|172
1758617020000|2025-09-23 08:43:40|1953|1952.5|1953|1952|1953|1952.5|1953|1952|1576
1758617030000|2025-09-23 08:43:50|1952.5|1952.5|1952|1951.5|1953|1952.5|1952|1951.5|205
1758617040000|2025-09-23 08:44:00|1953|1952|1953|1952|1953|1952|1953|1952|61
1758617050000|2025-09-23 08:44:10|||||||||198
1758617070000|2025-09-23 08:44:30|||||||||1
1758617080000|2025-09-23 08:44:40|||||||||1
1758617090000|2025-09-23 08:44:50|||||||||184
1758617100000|2025-09-23 08:45:00|1952|1951.5|1952|1951|1952|1951.5|1951.5|1951|667
1758617110000|2025-09-23 08:45:10|||||||||51
1758617130000|2025-09-23 08:45:30|||||||||71
1758617140000|2025-09-23 08:45:40|||||||||2
1758617150000|2025-09-23 08:45:50|||||||||900
1758617160000|2025-09-23 08:46:00|1951.5|1950|1950.5|1949.5|1951.5|1950|1950.5|1949.5|302
1758617170000|2025-09-23 08:46:10||1950||1949.5||1950||1949.5|506
1758617180000|2025-09-23 08:46:20|||||||||154
1758617190000|2025-09-23 08:46:30||1950||1949.5||1950||1949.5|38
1758617200000|2025-09-23 08:46:40|||||||||6
1758617210000|2025-09-23 08:46:50|1950|1948.5|1949.5|1948.5|1950|1948.5|1949|1948|345
1758617220000|2025-09-23 08:47:00|1949|1948|1949|1948.5|1949|1948.5|1949|1948|0
1758617230000|2025-09-23 08:47:10|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|139
1758617240000|2025-09-23 08:47:20|1948.5||1949||1949||1948.5||0
1758617250000|2025-09-23 08:47:30|1948.5|1947.5|1948|1947|1948.5|1947.5|1948|1947|1058
1758617270000|2025-09-23 08:47:50|||||||||3
1758617280000|2025-09-23 08:48:00|||||||||20
1758617290000|2025-09-23 08:48:10|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|421
1758617300000|2025-09-23 08:48:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1758617310000|2025-09-23 08:48:30|1949|1948|1949|1948|1949|1948|1948.5|1948|34
1758617320000|2025-09-23 08:48:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|488
1758617340000|2025-09-23 08:49:00||1948||1947.5||1948||1947.5|301
1758617350000|2025-09-23 08:49:10|||||||||6
1758617370000|2025-09-23 08:49:30|||||||||1
1758617400000|2025-09-23 08:50:00|1949|1948|1949|1948|1949|1948|1949|1948|500
1758617410000|2025-09-23 08:50:10|||||||||41
1758617420000|2025-09-23 08:50:20||1948.5||1948.5||1948.5||1948.5|148
1758617430000|2025-09-23 08:50:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|274
1758617440000|2025-09-23 08:50:40|1951.5|1950.5|1950.5|1949.5|1951.5|1950.5|1950.5|1949.5|283
1758617450000|2025-09-23 08:50:50|||||||||1
1758617460000|2025-09-23 08:51:00|||||||||1208
1758617470000|2025-09-23 08:51:10|1951|1950|1951|1950|1951|1950.5|1951|1950|913
1758617490000|2025-09-23 08:51:30|||||||||606
1758617500000|2025-09-23 08:51:40|1952|1951|1952|1951|1952|1951.5|1952|1951|328
1758617510000|2025-09-23 08:51:50|1951.5||1951.5||1951.5||1951.5||201
1758617520000|2025-09-23 08:52:00|||||||||117
1758617540000|2025-09-23 08:52:20|||||||||5
1758617550000|2025-09-23 08:52:30|||||||||419
1758617560000|2025-09-23 08:52:40|||||||||417
1758617570000|2025-09-23 08:52:50|||||||||876
1758617580000|2025-09-23 08:53:00|||||||||552
1758617590000|2025-09-23 08:53:10|||||||||202
1758617600000|2025-09-23 08:53:20|||||||||858
1758617610000|2025-09-23 08:53:30|||||||||689
1758617620000|2025-09-23 08:53:40|||||||||129
1758617650000|2025-09-23 08:54:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|2108
1758617660000|2025-09-23 08:54:20|||||||||456
1758617670000|2025-09-23 08:54:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1188
1758617680000|2025-09-23 08:54:40||1950.5||1950.5||1950.5||1950.5|708
1758617690000|2025-09-23 08:54:50|1951||1951||1951.5||1951||460
1758617700000|2025-09-23 08:55:00||1950||1950||1950||1950|256
1758617710000|2025-09-23 08:55:10|||||||||1
1758617730000|2025-09-23 08:55:30||1950.5||1950.5||1950.5||1950.5|210
1758617740000|2025-09-23 08:55:40||1950||1950||1950||1950|81
1758617750000|2025-09-23 08:55:50|1950.5|1950.5|1950.5|1950|1950.5|1950.5|1950.5|1950|45
1758617760000|2025-09-23 08:56:00||1949.5||1949.5||1949.5||1949.5|0
1758617770000|2025-09-23 08:56:10||1950||1950||1950||1950|111
1758617790000|2025-09-23 08:56:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|847
1758617800000|2025-09-23 08:56:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|535
1758617810000|2025-09-23 08:56:50|||||||||50
1758617850000|2025-09-23 08:57:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|366
1758617860000|2025-09-23 08:57:40||1951||1951||1951||1951|0
1758617870000|2025-09-23 08:57:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|168
1758617880000|2025-09-23 08:58:00||1952||1952||1952||1952|1
1758617910000|2025-09-23 08:58:30|||||||||485
1758617920000|2025-09-23 08:58:40|1953||1953||1953||1953||10
1758617930000|2025-09-23 08:58:50|||||||||95
1758617950000|2025-09-23 08:59:10|||||||||18
1758617960000|2025-09-23 08:59:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|487
1758617970000|2025-09-23 08:59:30|||||||||33
1758617980000|2025-09-23 08:59:40|||||||||16
1758618000000|2025-09-23 09:00:00|||||||||90
1758618010000|2025-09-23 09:00:10|||||||||585
1758618020000|2025-09-23 09:00:20|1952|1951|1952|1951|1952|1951|1952|1951|1200
1758618030000|2025-09-23 09:00:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|5
1758618040000|2025-09-23 09:00:40|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|702
1758618050000|2025-09-23 09:00:50|||||||||2
1758618060000|2025-09-23 09:01:00|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|5
1758618070000|2025-09-23 09:01:10|1951|1950.5|1951|1950|1951|1950.5|1951|1950|162
1758618090000|2025-09-23 09:01:30|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|2285
1758618100000|2025-09-23 09:01:40|1950.5||1950.5||1950.5||1950.5||31
1758618110000|2025-09-23 09:01:50|1951.5|1950|1951.5|1950|1951.5|1950.5|1951.5|1950|824
1758618130000|2025-09-23 09:02:10|1951||1951||1951||1951||0
1758618140000|2025-09-23 09:02:20||1950.5||1950.5||1950.5||1950.5|207
1758618150000|2025-09-23 09:02:30||1950||1949.5||1950||1949.5|118
1758618160000|2025-09-23 09:02:40||1950||1950||1950||1949.5|0
1758618170000|2025-09-23 09:02:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1479
1758618180000|2025-09-23 09:03:00|||||||||1
1758618200000|2025-09-23 09:03:20|||||||||68
1758618210000|2025-09-23 09:03:30|1952|1951|1952|1951|1952|1951|1952|1951|4
1758618220000|2025-09-23 09:03:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1180
1758618240000|2025-09-23 09:04:00||1951||1951||1951||1951|436
1758618250000|2025-09-23 09:04:10|1953|1950.5|1953|1952|1953|1952|1953|1950.5|200
1758618260000|2025-09-23 09:04:20|1953.5|1952.5|1953.5|1952.5|1953.5|1953|1953.5|1952.5|51
1758618270000|2025-09-23 09:04:30||1953||1953||1953||1953|30
1758618280000|2025-09-23 09:04:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952|1654
1758618290000|2025-09-23 09:04:50|||||||||192
1758618300000|2025-09-23 09:05:00||1952||1952||1952||1951.5|131
1758618310000|2025-09-23 09:05:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|10
1758618320000|2025-09-23 09:05:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|547
1758618330000|2025-09-23 09:05:30|1952|1951|1952|1951|1952|1951|1951.5|1951|0
1758618380000|2025-09-23 09:06:20|1951.5|1950.5|1952|1950.5|1952|1951|1951.5|1950.5|0
1758618390000|2025-09-23 09:06:30|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|0
1758618400000|2025-09-23 09:06:40|1952|1951|1952|1951|1952|1951|1952|1951|8635
1758618410000|2025-09-23 09:06:50|1952.5||1952||1952.5||1952||65
1758618430000|2025-09-23 09:07:10||1950.5||1950.5||1950.5||1950.5|3
1758618440000|2025-09-23 09:07:20|1951.5|1951|1952.5|1951.5|1952.5|1951.5|1951|1951|1895
1758618450000|2025-09-23 09:07:30|1953|1952|1953|1952|1953|1952|1952.5|1951.5|1453
1758618460000|2025-09-23 09:07:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1758618470000|2025-09-23 09:07:50|||||||||1
1758618480000|2025-09-23 09:08:00|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|210
1758618490000|2025-09-23 09:08:10|||||||||5
1758618500000|2025-09-23 09:08:20|||||||||1044
1758618520000|2025-09-23 09:08:40|||||||||813
1758618530000|2025-09-23 09:08:50|1953|1952|1953|1952|1953|1952|1953|1952|2
1758618540000|2025-09-23 09:09:00|||||||||5
1758618560000|2025-09-23 09:09:20||1952.5||1952.5||1952.5||1952.5|12
1758618580000|2025-09-23 09:09:40||1952||1952||1952||1952|5
1758618590000|2025-09-23 09:09:50||1952.5||1952.5||1952.5||1952.5|1
1758618600000|2025-09-23 09:10:00|1951.5|1952|1952.5|1951.5|1952.5|1952|1951.5|1951|477
1758618610000|2025-09-23 09:10:10|1953|1952|1953|1952|1953|1952.5|1953|1952|2285
1758618630000|2025-09-23 09:10:30|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|158
1758618640000|2025-09-23 09:10:40|1951.5|1951|1950|1949.5|1951.5|1951|1950|1949.5|405
1758618650000|2025-09-23 09:10:50|1950.5|1950|1951|1950|1951|1950|1950.5|1950|1072
1758618670000|2025-09-23 09:11:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1374
1758618700000|2025-09-23 09:11:40||1951||1951||1951||1951|8
1758618710000|2025-09-23 09:11:50||1950.5||1951||1951||1950.5|4
1758618720000|2025-09-23 09:12:00|||||||||391
1758618730000|2025-09-23 09:12:10|||||||||653
1758618750000|2025-09-23 09:12:30|1951|1950.5|1951|1950|1951|1950.5|1950.5|1950|1144
1758618760000|2025-09-23 09:12:40|||||||||25
1758618780000|2025-09-23 09:13:00|||||||||450
1758618810000|2025-09-23 09:13:30|1950.5||1950.5||1950.5||1950.5||3
1758618820000|2025-09-23 09:13:40|1951||1951||1951||1951||118
1758618830000|2025-09-23 09:13:50|||||||||2
1758618840000|2025-09-23 09:14:00|||||||||48
1758618850000|2025-09-23 09:14:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|21
1758618870000|2025-09-23 09:14:30|||||||||486
1758618900000|2025-09-23 09:15:00|||||||||1
1758618940000|2025-09-23 09:15:40|1952|1951|1952|1951|1952|1951|1952|1951|1
1758618950000|2025-09-23 09:15:50|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|195
1758618960000|2025-09-23 09:16:00|1952|1951.5|1952|1951|1952|1951.5|1952|1951|110
1758618980000|2025-09-23 09:16:20|||||||||4
1758618990000|2025-09-23 09:16:30|||||||||47
1758619000000|2025-09-23 09:16:40|||||||||2
1758619010000|2025-09-23 09:16:50||1951.5||1951.5||1951.5||1951.5|22
1758619020000|2025-09-23 09:17:00|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|998
1758619030000|2025-09-23 09:17:10|1951||1951||1951||1951||5
1758619040000|2025-09-23 09:17:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|45
1758619050000|2025-09-23 09:17:30|1951||1951||1951||1951||477
1758619060000|2025-09-23 09:17:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|187
1758619080000|2025-09-23 09:18:00|||||||||1589
1758619100000|2025-09-23 09:18:20|||||||||2
1758619120000|2025-09-23 09:18:40|||||||||223
1758619130000|2025-09-23 09:18:50|||||||||2
1758619140000|2025-09-23 09:19:00|||||||||1357
1758619150000|2025-09-23 09:19:10|1951|1950|1951|1950|1951|1950|1951|1950|385
1758619160000|2025-09-23 09:19:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1
1758619170000|2025-09-23 09:19:30|||||||||1
1758619220000|2025-09-23 09:20:20||1950||1950.5||1950.5||1950|0
1758619230000|2025-09-23 09:20:30|1951|1950|1950.5|1950|1951|1950|1950.5|1950|185
1758619240000|2025-09-23 09:20:40|1951||1951||1951||1951||0
1758619260000|2025-09-23 09:21:00|1950.5||1950.5||1950.5||1950.5||1122
1758619270000|2025-09-23 09:21:10|||||||||865
1758619280000|2025-09-23 09:21:20|1951||1950.5||1951||1950.5||100
1758619290000|2025-09-23 09:21:30|||||||||100
1758619300000|2025-09-23 09:21:40|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|870
1758619310000|2025-09-23 09:21:50|||||||||1382
1758619320000|2025-09-23 09:22:00|1950|1949|1950|1949|1950|1949|1950|1949|918
1758619330000|2025-09-23 09:22:10|||||||||504
1758619340000|2025-09-23 09:22:20|||||||||563
1758619350000|2025-09-23 09:22:30|1949.5||1950||1950||1949.5||3
1758619380000|2025-09-23 09:23:00||1949.5||1949||1949.5||1949|0
1758619400000|2025-09-23 09:23:20||1949.5||1949.5||1949.5||1949.5|99
1758619440000|2025-09-23 09:24:00|||||||||600
1758619460000|2025-09-23 09:24:20|||||||||717
1758619470000|2025-09-23 09:24:30|1950.5||1950.5||1950.5||1950.5||188
1758619480000|2025-09-23 09:24:40|||||||||730
1758619490000|2025-09-23 09:24:50|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|957
1758619500000|2025-09-23 09:25:00|1950|1949|1950|1949|1950|1949|1950|1949|2
1758619520000|2025-09-23 09:25:20|||||||||301
1758619540000|2025-09-23 09:25:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|5
1758619550000|2025-09-23 09:25:50|||||||||3
1758619560000|2025-09-23 09:26:00|||||||||1047
1758619580000|2025-09-23 09:26:20|1951|1950|1951|1950|1951|1950|1951|1950|783
1758619600000|2025-09-23 09:26:40|||||||||124
1758619610000|2025-09-23 09:26:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|367
1758619620000|2025-09-23 09:27:00|||||||||311
1758619630000|2025-09-23 09:27:10||1951||1950.5||1951||1950.5|267
1758619640000|2025-09-23 09:27:20|1952|1951|1951.5|1951|1952|1951|1951.5|1951|111
1758619670000|2025-09-23 09:27:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|93
1758619680000|2025-09-23 09:28:00|||||||||44
1758619700000|2025-09-23 09:28:20|1951.5||1951.5||1951.5||1951.5||483
1758619710000|2025-09-23 09:28:30|||||||||89
1758619720000|2025-09-23 09:28:40|1952|1951|1952|1951|1952|1951|1952|1951|200
1758619740000|2025-09-23 09:29:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1
1758619760000|2025-09-23 09:29:20|1950|1949.5|1950|1949|1950|1949.5|1950|1949|329
1758619770000|2025-09-23 09:29:30||1949.5||1949.5||1949.5||1949.5|0
1758619780000|2025-09-23 09:29:40|||||||||27
1758619790000|2025-09-23 09:29:50|||||||||402
1758619800000|2025-09-23 09:30:00|||||||||281
1758619810000|2025-09-23 09:30:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|334
1758619830000|2025-09-23 09:30:30|||||||||70
1758619840000|2025-09-23 09:30:40|||||||||101
1758619850000|2025-09-23 09:30:50|1950||1950||1950||1950||120
1758619860000|2025-09-23 09:31:00|1949.5|1948|1949|1948|1949.5|1948|1949|1948|7
1758619870000|2025-09-23 09:31:10|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|15
1758619880000|2025-09-23 09:31:20||1948.5||1948.5||1948.5||1948.5|15
1758619890000|2025-09-23 09:31:30|1949.5||1949.5||1949.5||1949.5||57
1758619910000|2025-09-23 09:31:50|||||||||2
1758619920000|2025-09-23 09:32:00||1949||1949||1949||1949|7
1758619930000|2025-09-23 09:32:10|1950||1950||1950||1950||97
1758619950000|2025-09-23 09:32:30|||||||||1
1758619970000|2025-09-23 09:32:50|||||||||255
1758619990000|2025-09-23 09:33:10|||||||||3
1758620000000|2025-09-23 09:33:20|1949.5||1950||1950||1949.5||178
1758620010000|2025-09-23 09:33:30|||||||||3
1758620020000|2025-09-23 09:33:40|||||||||5
1758620030000|2025-09-23 09:33:50|||||||||387
1758620040000|2025-09-23 09:34:00|||||||||249
1758620090000|2025-09-23 09:34:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|43
1758620120000|2025-09-23 09:35:20|1950|1949|1950|1949|1950|1949|1950|1949|32
1758620130000|2025-09-23 09:35:30||1949.5||1949.5||1949.5||1949.5|32
1758620140000|2025-09-23 09:35:40|1949|1948|1949|1948|1949|1948|1949|1948|564
1758620170000|2025-09-23 09:36:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|954
1758620210000|2025-09-23 09:36:50|||||||||56
1758620220000|2025-09-23 09:37:00|1949|1948|1949|1948|1949|1948|1949|1948|269
1758620230000|2025-09-23 09:37:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1758620240000|2025-09-23 09:37:20|1948.5||1948.5||1948.5||1948.5||3073
1758620250000|2025-09-23 09:37:30|1949|1948|1949|1948|1949|1948|1949|1948|630
1758620270000|2025-09-23 09:37:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|63
1758620280000|2025-09-23 09:38:00||1949||1948.5||1949||1948.5|76
1758620290000|2025-09-23 09:38:10|||||||||12
1758620300000|2025-09-23 09:38:20|1950|1949|1950|1949|1950|1949|1950|1949|0
1758620310000|2025-09-23 09:38:30|||||||||128
1758620340000|2025-09-23 09:39:00|1949.5||1949.5||1949.5||1949.5||5
1758620350000|2025-09-23 09:39:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|129
1758620360000|2025-09-23 09:39:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|192
1758620370000|2025-09-23 09:39:30|1949|1948.5|1948.5|1947.5|1949|1948.5|1948.5|1947.5|884
1758620380000|2025-09-23 09:39:40|||||||||50
1758620390000|2025-09-23 09:39:50|1949|1948|1949|1948.5|1949|1948.5|1949|1948|351
1758620400000|2025-09-23 09:40:00||1948||1948||1948||1948|125
1758620420000|2025-09-23 09:40:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1062
1758620440000|2025-09-23 09:40:40|1949|1948|1948.5|1948|1949|1948.5|1948.5|1948|157
1758620450000|2025-09-23 09:40:50|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|194
1758620460000|2025-09-23 09:41:00|||||||||160
1758620470000|2025-09-23 09:41:10||1948||1948||1948||1947.5|903
1758620480000|2025-09-23 09:41:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|348
1758620490000|2025-09-23 09:41:30|1948.5||1948.5||1948.5||1948.5||37
1758620500000|2025-09-23 09:41:40|||||||||182
1758620510000|2025-09-23 09:41:50|1948||1948||1948||1948||352
1758620520000|2025-09-23 09:42:00|1947.5|1947|1948.5|1947.5|1948.5|1947.5|1947.5|1946.5|1442
1758620530000|2025-09-23 09:42:10|||||||||1
1758620540000|2025-09-23 09:42:20|||||||||16
1758620550000|2025-09-23 09:42:30|1949|1948|1949|1948|1949|1948|1949|1948|10247
1758620570000|2025-09-23 09:42:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|879
1758620580000|2025-09-23 09:43:00|||||||||220
1758620600000|2025-09-23 09:43:20|||||||||676
1758620610000|2025-09-23 09:43:30|||||||||205
1758620620000|2025-09-23 09:43:40|||||||||3
1758620630000|2025-09-23 09:43:50|1949|1948|1949|1948|1949|1948|1949|1948|0
1758620640000|2025-09-23 09:44:00|1949.5||1949||1949.5||1949||0
1758620660000|2025-09-23 09:44:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1758620690000|2025-09-23 09:44:50|||||||||1
1758620700000|2025-09-23 09:45:00||1949||1948.5||1949||1948.5|8
1758620710000|2025-09-23 09:45:10|||||||||46
1758620720000|2025-09-23 09:45:20|1949||1949.5||1949.5||1949||201
1758620730000|2025-09-23 09:45:30|1949|1948|1948.5|1948|1949|1948|1948.5|1948|376
1758620750000|2025-09-23 09:45:50||1947.5||1948||1948||1947.5|0
1758620760000|2025-09-23 09:46:00|1949||1949||1949||1949||262
1758620770000|2025-09-23 09:46:10|||||||||26
1758620790000|2025-09-23 09:46:30|1949.5|1948.5|1949.5|1948.5|1949.5|1949|1949|1948.5|285
1758620810000|2025-09-23 09:46:50|||||||||51
1758620830000|2025-09-23 09:47:10|||||||||1
1758620840000|2025-09-23 09:47:20|1950|1949|1950|1949|1950|1949|1950|1949|20
1758620850000|2025-09-23 09:47:30|||||||||718
1758620860000|2025-09-23 09:47:40|||||||||370
1758620870000|2025-09-23 09:47:50|||||||||51
1758620880000|2025-09-23 09:48:00||1949.5||1949||1949.5||1949|428
1758620890000|2025-09-23 09:48:10|||||||||110
1758620900000|2025-09-23 09:48:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|2484
1758620910000|2025-09-23 09:48:30|1950||1950.5||1950.5||1950||3
1758620930000|2025-09-23 09:48:50|||||||||26
1758620940000|2025-09-23 09:49:00|||||||||1
1758620950000|2025-09-23 09:49:10|||||||||175
1758620970000|2025-09-23 09:49:30|||||||||153
1758620980000|2025-09-23 09:49:40|||||||||2
1758620990000|2025-09-23 09:49:50|1950||1950.5||1950.5||1950||4
1758621000000|2025-09-23 09:50:00||1950||1950||1950||1950|431
1758621010000|2025-09-23 09:50:10|1951||1950.5||1951||1950.5||0
1758621020000|2025-09-23 09:50:20|1951|1949|1950|1949|1951|1949|1950|1949|401
1758621030000|2025-09-23 09:50:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|2
1758621040000|2025-09-23 09:50:40|||||||||1020
1758621060000|2025-09-23 09:51:00|||||||||512
1758621070000|2025-09-23 09:51:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|11
1758621090000|2025-09-23 09:51:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|299
1758621100000|2025-09-23 09:51:40|1948||1948||1948||1948||12
1758621110000|2025-09-23 09:51:50|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|657
1758621120000|2025-09-23 09:52:00|1950.5|1949|1950|1949.5|1950.5|1949.5|1950|1949|1277
1758621130000|2025-09-23 09:52:10|1950.5||1950.5||1950.5||1950.5||504
1758621160000|2025-09-23 09:52:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|339
1758621170000|2025-09-23 09:52:50|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|526
1758621180000|2025-09-23 09:53:00|1951|1950|1951|1950|1951|1950|1951|1950|350
1758621200000|2025-09-23 09:53:20|1950.5||1950.5||1950.5||1950.5||572
1758621210000|2025-09-23 09:53:30|1951||1951||1951||1951||0
1758621230000|2025-09-23 09:53:50|||||||||1
1758621240000|2025-09-23 09:54:00|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|343
1758621250000|2025-09-23 09:54:10||1950.5||1950.5||1950.5||1950.5|1145
1758621260000|2025-09-23 09:54:20|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|1695
1758621270000|2025-09-23 09:54:30|1953|1952|1952.5|1952|1953|1952|1952.5|1952|243
1758621290000|2025-09-23 09:54:50|1953||1953||1953||1953||1
1758621310000|2025-09-23 09:55:10|1953.5|1952.5|1954|1952.5|1954|1952.5|1953.5|1952.5|131
1758621320000|2025-09-23 09:55:20||1953||1953||1953||1953|7
1758621330000|2025-09-23 09:55:30|1950|1949.5|1952.5|1951|1952.5|1951|1950|1949.5|2305
1758621340000|2025-09-23 09:55:40|||||||||256
1758621350000|2025-09-23 09:55:50|1951|1950|1951|1950|1951|1950|1951|1950|2
1758621360000|2025-09-23 09:56:00|1952|1951|1952|1951|1952|1951|1952|1951|811
1758621370000|2025-09-23 09:56:10|1951.5||1951.5||1951.5||1951.5||29
1758621380000|2025-09-23 09:56:20|||||||||523
1758621390000|2025-09-23 09:56:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1212
1758621400000|2025-09-23 09:56:40|1951.5|1950|1952|1951|1952|1951|1951.5|1950|1136
1758621420000|2025-09-23 09:57:00|1951|1950|1951|1950|1951|1950|1950.5|1950|753
1758621440000|2025-09-23 09:57:20|1952|1950.5|1952|1950.5|1952|1951|1952|1950.5|680
1758621450000|2025-09-23 09:57:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1950.5|410
1758621460000|2025-09-23 09:57:40|1952||1951.5||1952||1951.5||0
1758621470000|2025-09-23 09:57:50|1951|1950.5|1951|1950|1951|1950.5|1951|1950|617
1758621480000|2025-09-23 09:58:00|||||||||1
1758621490000|2025-09-23 09:58:10|||||||||1
1758621500000|2025-09-23 09:58:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1758621510000|2025-09-23 09:58:30||1950||1950||1950||1950|173
1758621520000|2025-09-23 09:58:40|1951|1949.5|1951|1950|1951|1950|1951|1949.5|98
1758621530000|2025-09-23 09:58:50|||||||||1894
1758621540000|2025-09-23 09:59:00|||||||||50
1758621550000|2025-09-23 09:59:10|||||||||20
1758621570000|2025-09-23 09:59:30|1950.5||1950.5||1950.5||1950.5||0
1758621580000|2025-09-23 09:59:40||1949.5||1949.5||1949.5||1949.5|384
1758621590000|2025-09-23 09:59:50|1950|1950|1950|1949.5|1950|1950|1950|1949.5|415
1758621600000|2025-09-23 10:00:00|1950.5||1950.5||1950.5||1950.5||379
1758621620000|2025-09-23 10:00:20|1950|1949|1950|1949|1950|1949|1950|1949|77
1758621630000|2025-09-23 10:00:30||1949.5||1949.5||1949.5||1949.5|1303
1758621640000|2025-09-23 10:00:40|1950.5||1950.5||1950.5||1950.5||472
1758621660000|2025-09-23 10:01:00||1949||1949.5||1949.5||1949|0
1758621680000|2025-09-23 10:01:20|1950|1949|1950|1949|1950|1949|1950|1949|0
1758621700000|2025-09-23 10:01:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|175
1758621710000|2025-09-23 10:01:50|||||||||269
1758621720000|2025-09-23 10:02:00||1950||1949.5||1950||1949.5|4070
1758621730000|2025-09-23 10:02:10|||||||||20
1758621740000|2025-09-23 10:02:20|||||||||117
1758621760000|2025-09-23 10:02:40||1949||1949.5||1949.5||1949|192
1758621780000|2025-09-23 10:03:00|||||||||45
1758621790000|2025-09-23 10:03:10|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|0
1758621800000|2025-09-23 10:03:20|1950||1950.5||1950.5||1950||2083
1758621810000|2025-09-23 10:03:30|||||||||90
1758621820000|2025-09-23 10:03:40|1950||1950||1950||1950||507
1758621830000|2025-09-23 10:03:50|||||||||4
1758621840000|2025-09-23 10:04:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|780
1758621850000|2025-09-23 10:04:10|1950||1950||1950||1950||356
1758621860000|2025-09-23 10:04:20|1949.5||1950||1950||1949.5||149
1758621870000|2025-09-23 10:04:30||1949.5||1949.5||1949.5||1949.5|1097
1758621880000|2025-09-23 10:04:40|||||||||892
1758621900000|2025-09-23 10:05:00|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|1036
1758621910000|2025-09-23 10:05:10|||||||||2
1758621930000|2025-09-23 10:05:30|1951|1950|1951|1950|1951|1950|1951|1950|157
1758621940000|2025-09-23 10:05:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1758621950000|2025-09-23 10:05:50|1952|1951|1952|1951|1952|1951|1952|1951|234
1758621970000|2025-09-23 10:06:10||1951.5||1951||1951.5||1951|406
1758621980000|2025-09-23 10:06:20|1951.5||1952||1952||1951.5||341
1758622000000|2025-09-23 10:06:40|||||||||1092
1758622010000|2025-09-23 10:06:50|1951.5||1951.5||1951.5||1951.5||471
1758622020000|2025-09-23 10:07:00|1952||1952||1952||1952||30
1758622030000|2025-09-23 10:07:10|||||||||30
1758622050000|2025-09-23 10:07:30|||||||||603
1758622060000|2025-09-23 10:07:40|1951.5||1952||1952||1951.5||373
1758622070000|2025-09-23 10:07:50|||||||||10
1758622080000|2025-09-23 10:08:00|||||||||906
1758622090000|2025-09-23 10:08:10|1951.5||1952||1952||1951.5||1086
1758622110000|2025-09-23 10:08:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|33
1758622130000|2025-09-23 10:08:50|1952|1951|1952|1951|1952|1951|1952|1951|972
1758622140000|2025-09-23 10:09:00|||||||||204
1758622150000|2025-09-23 10:09:10|||||||||1
1758622170000|2025-09-23 10:09:30||1951.5||1951.5||1951.5||1951.5|102
1758622180000|2025-09-23 10:09:40|1951.5|1951|1952|1951|1952|1951|1951.5|1951|521
1758622190000|2025-09-23 10:09:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|457
1758622200000|2025-09-23 10:10:00|||||||||487
1758622210000|2025-09-23 10:10:10|1953|1952|1953|1952|1953|1952|1953|1952|262
1758622230000|2025-09-23 10:10:30||1951.5||1952||1952||1951.5|0
1758622240000|2025-09-23 10:10:40|1952.5||1952.5||1952.5||1952.5||1
1758622260000|2025-09-23 10:11:00||1951.5||1951.5||1952||1951.5|327
1758622270000|2025-09-23 10:11:10|1952||1952||1952||1952||761
1758622280000|2025-09-23 10:11:20|||||||||25
1758622290000|2025-09-23 10:11:30|||||||||5
1758622320000|2025-09-23 10:12:00|1952.5||1952.5||1952.5||1952.5||114
1758622330000|2025-09-23 10:12:10|1953|1952|1953|1952.5|1953|1952.5|1953|1952|105
1758622340000|2025-09-23 10:12:20|||||||||21
1758622350000|2025-09-23 10:12:30|1952.5|1952|1953|1952|1953|1952.5|1952.5|1952|423
1758622360000|2025-09-23 10:12:40|||||||||12
1758622370000|2025-09-23 10:12:50|1954|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|368
1758622390000|2025-09-23 10:13:10|||||||||97
1758622420000|2025-09-23 10:13:40|||||||||38
1758622480000|2025-09-23 10:14:40|||||||||15
1758622490000|2025-09-23 10:14:50|1955|1954|1955|1954|1955|1954|1955|1954|973
1758622500000|2025-09-23 10:15:00|||||||||28
1758622510000|2025-09-23 10:15:10|1955.5|1954.5|1954.5|1953.5|1955.5|1954.5|1954|1953|484
1758622530000|2025-09-23 10:15:30|||||||||12
1758622540000|2025-09-23 10:15:40|1954|1953|1954|1953|1954|1953|1954|1953|1
1758622550000|2025-09-23 10:15:50|1953.5||1954||1954||1953.5||1697
1758622610000|2025-09-23 10:16:50|||||||||60
1758622630000|2025-09-23 10:17:10||1953.5||1953||1953.5||1953|974
1758622650000|2025-09-23 10:17:30|||||||||2
1758622670000|2025-09-23 10:17:50|||||||||400
1758622690000|2025-09-23 10:18:10|||||||||1088
1758622730000|2025-09-23 10:18:50|||||||||17
1758622750000|2025-09-23 10:19:10|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|261
1758622760000|2025-09-23 10:19:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|323
1758622770000|2025-09-23 10:19:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|306
1758622780000|2025-09-23 10:19:40|||||||||51
1758622800000|2025-09-23 10:20:00|1955|1954|1955|1954.5|1955|1954.5|1955|1954|87
1758622810000|2025-09-23 10:20:10|||||||||80
1758622820000|2025-09-23 10:20:20|||||||||1477
1758622830000|2025-09-23 10:20:30||1954||1954.5||1954.5||1954|32
1758622840000|2025-09-23 10:20:40|||||||||1
1758622850000|2025-09-23 10:20:50|1955.5||1955.5||1955.5||1955.5||2
1758622860000|2025-09-23 10:21:00||1955||1955||1955||1955|790
1758622870000|2025-09-23 10:21:10|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|256
1758622880000|2025-09-23 10:21:20|1957|1956|1957|1956|1957|1956|1956.5|1955.5|578
1758622890000|2025-09-23 10:21:30|1954.5|1953.5|1954|1953|1955|1954|1954|1953|1540
1758622900000|2025-09-23 10:21:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1758622930000|2025-09-23 10:22:10|1955|1954|1955|1954|1955|1954|1955|1954|415
1758622940000|2025-09-23 10:22:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|629
1758622970000|2025-09-23 10:22:50|1955|1954|1955.5|1955|1955.5|1955|1955|1954|537
1758622980000|2025-09-23 10:23:00||1954.5||1954.5||1954.5||1954.5|100
1758623000000|2025-09-23 10:23:20|1955|1954|1954.5|1954|1955|1954|1954.5|1954|117
1758623020000|2025-09-23 10:23:40|1955||1955||1955||1955||578
1758623030000|2025-09-23 10:23:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|352
1758623040000|2025-09-23 10:24:00|||||||||17200
1758623070000|2025-09-23 10:24:30|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|438
1758623080000|2025-09-23 10:24:40|||||||||12
1758623090000|2025-09-23 10:24:50|||||||||468
1758623180000|2025-09-23 10:26:20|||||||||9
1758623200000|2025-09-23 10:26:40|||||||||26
1758623210000|2025-09-23 10:26:50|1955||1955||1955||1955||387
1758623220000|2025-09-23 10:27:00|1955.5|1955|1956|1955|1956|1955|1955.5|1955|16
1758623230000|2025-09-23 10:27:10|1955.5||1956||1956||1955.5||332
1758623240000|2025-09-23 10:27:20|||||||||276
1758623280000|2025-09-23 10:28:00|1955.5||1955.5||1955.5||1955.5||0
1758623290000|2025-09-23 10:28:10||1954.5||1954.5||1954.5||1954.5|157
1758623300000|2025-09-23 10:28:20|1956|1955|1956|1955|1956|1955|1956|1955|0
1758623310000|2025-09-23 10:28:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|15
1758623320000|2025-09-23 10:28:40|||||||||8
1758623330000|2025-09-23 10:28:50|||||||||8
1758623340000|2025-09-23 10:29:00|||||||||1
1758623350000|2025-09-23 10:29:10|||||||||10
1758623360000|2025-09-23 10:29:20|1955||1955||1955||1955||0
1758623370000|2025-09-23 10:29:30|1955.5||1955.5||1955.5||1955.5||0
1758623380000|2025-09-23 10:29:40|||||||||2
1758623390000|2025-09-23 10:29:50|1956|1955|1956|1955|1956|1955|1956|1955|7
1758623410000|2025-09-23 10:30:10|1954|1953|1955|1954|1955|1954|1954|1953|1058
1758623420000|2025-09-23 10:30:20|1954.5||1955||1955||1954.5||676
1758623430000|2025-09-23 10:30:30|1954.5||1954.5||1954.5||1954.5||1
1758623440000|2025-09-23 10:30:40|||||||||10
1758623460000|2025-09-23 10:31:00|||||||||404
1758623480000|2025-09-23 10:31:20|1954|1953|1954|1953|1954|1953|1954|1953|433
1758623490000|2025-09-23 10:31:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|672
1758623510000|2025-09-23 10:31:50|||||||||1
1758623530000|2025-09-23 10:32:10|1954||1954.5||1954.5||1954||461
1758623540000|2025-09-23 10:32:20|1954|1953|1953.5|1953|1954|1953|1953.5|1953|39
1758623550000|2025-09-23 10:32:30|1953|1952|1953|1952|1953|1952|1953|1952|1033
1758623560000|2025-09-23 10:32:40|1950|1949|1950|1949|1950|1949|1950|1949|567
1758623570000|2025-09-23 10:32:50|1950.5|1949.5|1950.5|1949.5|1950.5|1950|1950.5|1949.5|1023
1758623580000|2025-09-23 10:33:00|1950|1949|1950|1949|1950|1949|1950|1949|0
1758623590000|2025-09-23 10:33:10|||||||||250
1758623600000|2025-09-23 10:33:20|1949.5||1950||1950||1949.5||2
1758623610000|2025-09-23 10:33:30|||||||||384
1758623640000|2025-09-23 10:34:00|||||||||556
1758623650000|2025-09-23 10:34:10|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|0
1758623660000|2025-09-23 10:34:20|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|0
1758623670000|2025-09-23 10:34:30|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|203
1758623690000|2025-09-23 10:34:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|1
1758623700000|2025-09-23 10:35:00||1947||1947||1947||1947|100
1758623710000|2025-09-23 10:35:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|3617
1758623720000|2025-09-23 10:35:20|1948|1947|1948|1947.5|1948.5|1947.5|1948|1947|0
1758623730000|2025-09-23 10:35:30|1948.5||1948.5||1948.5||1948.5||0
1758623740000|2025-09-23 10:35:40|1948||1948||1948||1948||0
1758623750000|2025-09-23 10:35:50|1948.5||1948.5||1948.5||1948.5||139
1758623770000|2025-09-23 10:36:10|||||||||1
1758623790000|2025-09-23 10:36:30|||||||||147
1758623810000|2025-09-23 10:36:50|1949|1948|1949|1948|1949|1948|1949|1948|142
1758623820000|2025-09-23 10:37:00|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|291
1758623830000|2025-09-23 10:37:10|||||||||532
1758623840000|2025-09-23 10:37:20|1948.5|1947|1948|1947|1948.5|1947|1948|1947|120
1758623850000|2025-09-23 10:37:30|||||||||1
1758623870000|2025-09-23 10:37:50|1947.5||1947.5||1947.5||1947.5||157
1758623890000|2025-09-23 10:38:10|1948||1948||1948||1948||8
1758623900000|2025-09-23 10:38:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|3611
1758623910000|2025-09-23 10:38:30|||||||||2
1758623920000|2025-09-23 10:38:40|||||||||1
1758623930000|2025-09-23 10:38:50|||||||||1
1758623960000|2025-09-23 10:39:20||1948||1948||1948||1947.5|117
1758623980000|2025-09-23 10:39:40|||||||||3
1758624000000|2025-09-23 10:40:00|||||||||1
1758624010000|2025-09-23 10:40:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|374
1758624020000|2025-09-23 10:40:20|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|730
1758624030000|2025-09-23 10:40:30|||||||||1812
1758624050000|2025-09-23 10:40:50|||||||||1
1758624060000|2025-09-23 10:41:00|||||||||267
1758624110000|2025-09-23 10:41:50|||||||||57
1758624120000|2025-09-23 10:42:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1758624140000|2025-09-23 10:42:20|1948|1947|1948|1947|1948|1947|1948|1947|5
1758624150000|2025-09-23 10:42:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|3
1758624160000|2025-09-23 10:42:40|||||||||60
1758624170000|2025-09-23 10:42:50|||||||||433
1758624180000|2025-09-23 10:43:00|||||||||2
1758624190000|2025-09-23 10:43:10|||||||||10
1758624200000|2025-09-23 10:43:20|1948|1948|1948|1947.5|1948|1948|1948|1947.5|0
1758624210000|2025-09-23 10:43:30||1947||1947||1947||1947|0
1758624220000|2025-09-23 10:43:40||1947.5||1947.5||1947.5||1947.5|201
1758624230000|2025-09-23 10:43:50||1947||1947||1947||1947|169
1758624260000|2025-09-23 10:44:20|||||||||24
1758624270000|2025-09-23 10:44:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|359
1758624300000|2025-09-23 10:45:00|||||||||43
1758624340000|2025-09-23 10:45:40||1948||1947.5||1948||1947.5|735
1758624350000|2025-09-23 10:45:50|1949|1948|1949|1948|1949|1948|1949|1948|0
1758624360000|2025-09-23 10:46:00|1948.5||1948.5||1948.5||1948.5||109
1758624370000|2025-09-23 10:46:10|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|710
1758624380000|2025-09-23 10:46:20|1948||1948||1948||1948||2
1758624410000|2025-09-23 10:46:50|||||||||1
1758624430000|2025-09-23 10:47:10|1948.5|1948|1949|1948|1949|1948|1948.5|1948|250
1758624450000|2025-09-23 10:47:30|||||||||40
1758624460000|2025-09-23 10:47:40|||||||||2282
1758624470000|2025-09-23 10:47:50|1949.5|1948.5|1949.5|1948|1949.5|1948.5|1949.5|1948|13
1758624480000|2025-09-23 10:48:00||1948.5||1948.5||1948.5||1948.5|960
1758624490000|2025-09-23 10:48:10|||||||||10029
1758624500000|2025-09-23 10:48:20||1948||1948||1948||1948|165
1758624510000|2025-09-23 10:48:30|1949||1949||1949||1949||217
1758624530000|2025-09-23 10:48:50|1948.5|1947|1948|1947|1948.5|1947|1948|1947|308
1758624540000|2025-09-23 10:49:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|750
1758624550000|2025-09-23 10:49:10|||||||||75
1758624570000|2025-09-23 10:49:30|||||||||2
1758624590000|2025-09-23 10:49:50|1948|1947|1948|1947|1948|1947|1948|1947|0
1758624600000|2025-09-23 10:50:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|166
1758624620000|2025-09-23 10:50:20|1949|1948|1949|1948|1949|1948.5|1949|1947.5|150
1758624630000|2025-09-23 10:50:30|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|16
1758624640000|2025-09-23 10:50:40|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|299
1758624650000|2025-09-23 10:50:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|6
1758624660000|2025-09-23 10:51:00|||||||||1
1758624670000|2025-09-23 10:51:10|1949|1948|1949|1948|1949|1948|1949|1948|0
1758624680000|2025-09-23 10:51:20|||||||||3
1758624690000|2025-09-23 10:51:30|1948.5||1948.5||1948.5||1948.5||0
1758624700000|2025-09-23 10:51:40|||||||||243
1758624710000|2025-09-23 10:51:50|1949||1949||1949||1949||319
1758624720000|2025-09-23 10:52:00|||||||||4
1758624750000|2025-09-23 10:52:30|||||||||650
1758624770000|2025-09-23 10:52:50|||||||||50
1758624810000|2025-09-23 10:53:30|||||||||1
1758624820000|2025-09-23 10:53:40|||||||||114
1758624830000|2025-09-23 10:53:50|1948.5||1948.5||1948.5||1948.5||367
1758624840000|2025-09-23 10:54:00|||||||||224
1758624850000|2025-09-23 10:54:10|||||||||648
1758624860000|2025-09-23 10:54:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|682
1758624870000|2025-09-23 10:54:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|1045
1758624900000|2025-09-23 10:55:00|||||||||29
1758624910000|2025-09-23 10:55:10|||||||||500
1758624920000|2025-09-23 10:55:20|||||||||156
1758624940000|2025-09-23 10:55:40|1949||1949||1949||1949||324
1758624950000|2025-09-23 10:55:50|1948.5||1949||1949||1948.5||0
1758624960000|2025-09-23 10:56:00|1948.5||1949||1949||1948.5||1128
1758624970000|2025-09-23 10:56:10|1948.5|1947|1948|1947|1949|1947|1948|1947|1
1758624980000|2025-09-23 10:56:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|25
1758625000000|2025-09-23 10:56:40|1948|1947|1948|1947|1948|1947|1948|1947|0
1758625020000|2025-09-23 10:57:00|||||||||2
1758625030000|2025-09-23 10:57:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|11
1758625040000|2025-09-23 10:57:20|||||||||2
1758625070000|2025-09-23 10:57:50|1948|1947|1948|1947|1948|1947|1948|1947|270
1758625120000|2025-09-23 10:58:40|||||||||2
1758625130000|2025-09-23 10:58:50|||||||||51
1758625150000|2025-09-23 10:59:10|||||||||105
1758625170000|2025-09-23 10:59:30|||||||||3
1758625180000|2025-09-23 10:59:40||1947.5||1947.5||1947.5||1947.5|0
1758625190000|2025-09-23 10:59:50|1948.5||1948.5||1948.5||1948.5||532
1758625200000|2025-09-23 11:00:00|||||||||402
1758625210000|2025-09-23 11:00:10|1948|1947|1948|1947|1948|1947|1948|1947|35
1758625220000|2025-09-23 11:00:20|||||||||318
1758625230000|2025-09-23 11:00:30|1947.5||1948||1948||1947.5||705
1758625270000|2025-09-23 11:01:10|||||||||1
1758625280000|2025-09-23 11:01:20|||||||||23
1758625320000|2025-09-23 11:02:00|||||||||535
1758625330000|2025-09-23 11:02:10|1947.5||1947.5||1947.5||1947.5||161
1758625350000|2025-09-23 11:02:30|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|388
1758625360000|2025-09-23 11:02:40|||||||||256
1758625390000|2025-09-23 11:03:10|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|709
1758625400000|2025-09-23 11:03:20|||||||||275
1758625420000|2025-09-23 11:03:40|1948|1947|1948|1947|1948|1947|1948|1947|637
1758625430000|2025-09-23 11:03:50|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|608
1758625440000|2025-09-23 11:04:00|1946.5||1947||1947||1946.5||114
1758625470000|2025-09-23 11:04:30|1946.5||1947||1947||1946.5||330
1758625490000|2025-09-23 11:04:50|||||||||3073
1758625530000|2025-09-23 11:05:30|1946.5||1947||1947||1946.5||4
1758625540000|2025-09-23 11:05:40|1946.5||1946.5||1947||1946.5||2555
1758625550000|2025-09-23 11:05:50|1947|1945.5|1947|1946|1947|1946|1947|1945.5|330
1758625570000|2025-09-23 11:06:10|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|606
1758625580000|2025-09-23 11:06:20|1946.5||1947||1947||1946.5||0
1758625590000|2025-09-23 11:06:30|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|199
1758625600000|2025-09-23 11:06:40|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|758
1758625610000|2025-09-23 11:06:50|||||||||3
1758625620000|2025-09-23 11:07:00|||||||||98
1758625630000|2025-09-23 11:07:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946|205
1758625660000|2025-09-23 11:07:40|||||||||513
1758625670000|2025-09-23 11:07:50||1947||1947||1947||1947|257
1758625680000|2025-09-23 11:08:00|||||||||196
1758625690000|2025-09-23 11:08:10|1948||1948||1948||1948||118
1758625700000|2025-09-23 11:08:20|||||||||21
1758625710000|2025-09-23 11:08:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|290
1758625720000|2025-09-23 11:08:40|1948|1947|1947.5|1947|1948|1947|1947.5|1947|229
1758625730000|2025-09-23 11:08:50|||||||||52
1758625740000|2025-09-23 11:09:00|||||||||37
1758625760000|2025-09-23 11:09:20|||||||||1
1758625770000|2025-09-23 11:09:30|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|35
1758625820000|2025-09-23 11:10:20|1949|1948|1949|1948|1949|1948.5|1949|1948|5
1758625830000|2025-09-23 11:10:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|4
1758625850000|2025-09-23 11:10:50|1948||1948.5||1948.5||1948||379
1758625890000|2025-09-23 11:11:30|||||||||10
1758625900000|2025-09-23 11:11:40||1948||1948||1948||1948|248
1758625910000|2025-09-23 11:11:50|1949||1949||1949||1949||961
1758625930000|2025-09-23 11:12:10|||||||||342
1758625940000|2025-09-23 11:12:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|164
1758625950000|2025-09-23 11:12:30|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|146
1758625960000|2025-09-23 11:12:40|1948|1947|1948|1947|1948.5|1947.5|1948|1947|0
1758625970000|2025-09-23 11:12:50|1948.5||1948.5||1948.5||1948.5||0
1758625980000|2025-09-23 11:13:00||1947.5||1947.5||1947.5||1947.5|0
1758625990000|2025-09-23 11:13:10|1948|1947|1947.5|1946.5|1948|1947|1947.5|1946.5|241
1758626000000|2025-09-23 11:13:20|||||||||3
1758626010000|2025-09-23 11:13:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|831
1758626020000|2025-09-23 11:13:40|||||||||520
1758626030000|2025-09-23 11:13:50|1948|1947|1948|1947|1948|1947|1948|1947|280
1758626060000|2025-09-23 11:14:20|1947.5||1948||1948||1947.5||380
1758626080000|2025-09-23 11:14:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1758626090000|2025-09-23 11:14:50|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|0
1758626100000|2025-09-23 11:15:00|1949|1948|1949|1947.5|1949|1948|1949|1947.5|1642
1758626120000|2025-09-23 11:15:20|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|2
1758626140000|2025-09-23 11:15:40|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|4445
1758626150000|2025-09-23 11:15:50|||||||||2561
1758626160000|2025-09-23 11:16:00||1945||1945.5||1945.5||1945|3612
1758626170000|2025-09-23 11:16:10|1946.5|1945|1946.5|1945.5|1946.5|1945.5|1946.5|1945|152
1758626180000|2025-09-23 11:16:20|||||||||140
1758626190000|2025-09-23 11:16:30|1946||1946.5||1946.5||1946||0
1758626200000|2025-09-23 11:16:40|1946||1946.5||1946.5||1946||1076
1758626220000|2025-09-23 11:17:00|||||||||238
1758626230000|2025-09-23 11:17:10|1946||1946||1946||1946||0
1758626240000|2025-09-23 11:17:20|1945|1945|1945|1944.5|1945|1945|1945|1944|1156
1758626250000|2025-09-23 11:17:30|||||||||511
1758626260000|2025-09-23 11:17:40||1944||1944||1944||1944|7
1758626270000|2025-09-23 11:17:50||1944.5||1944||1944.5||1944|5
1758626280000|2025-09-23 11:18:00||1944.5||1944.5||1944.5||1944|0
1758626300000|2025-09-23 11:18:20|||||||||516
1758626330000|2025-09-23 11:18:50|1945.5||1945.5||1945.5||1945.5||528
1758626340000|2025-09-23 11:19:00|1944.5|1943.5|1944|1943.5|1944.5|1943.5|1944|1943.5|721
1758626350000|2025-09-23 11:19:10|1944.5||1944||1944.5||1944||0
1758626380000|2025-09-23 11:19:40|||||||||496
1758626390000|2025-09-23 11:19:50||1943||1943||1943||1943|713
1758626400000|2025-09-23 11:20:00|||||||||149
1758626410000|2025-09-23 11:20:10|||||||||512
1758626420000|2025-09-23 11:20:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|140
1758626430000|2025-09-23 11:20:30||1944||1943.5||1944||1943.5|975
1758626440000|2025-09-23 11:20:40|||||||||177
1758626450000|2025-09-23 11:20:50|||||||||11
1758626460000|2025-09-23 11:21:00|||||||||11
1758626470000|2025-09-23 11:21:10|1944||1944.5||1944.5||1944||508
1758626480000|2025-09-23 11:21:20||1944||1944||1944||1944|88
1758626490000|2025-09-23 11:21:30|||||||||32
1758626510000|2025-09-23 11:21:50|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|263
1758626530000|2025-09-23 11:22:10|1943|1942.5|1943|1942.5|1943.5|1942.5|1943|1942.5|1082
1758626550000|2025-09-23 11:22:30|1943.5||1943.5||1943.5||1943.5||0
1758626560000|2025-09-23 11:22:40|||||||||25
1758626570000|2025-09-23 11:22:50|1943||1943.5||1943.5||1943||0
1758626600000|2025-09-23 11:23:20||1943||1943||1943||1943|102
1758626610000|2025-09-23 11:23:30|1944||1944||1944||1944||1399
1758626620000|2025-09-23 11:23:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|266
1758626640000|2025-09-23 11:24:00|||||||||257
1758626650000|2025-09-23 11:24:10|||||||||1
1758626670000|2025-09-23 11:24:30|1945|1944|1944.5|1944|1945|1944|1944.5|1944|0
1758626680000|2025-09-23 11:24:40||1943.5||1943.5||1943.5||1943.5|325
1758626700000|2025-09-23 11:25:00|1944||1944||1944||1944||0
1758626710000|2025-09-23 11:25:10|||||||||41
1758626730000|2025-09-23 11:25:30|||||||||10
1758626740000|2025-09-23 11:25:40|1943.5|1943|1943.5|1943|1944|1943|1943.5|1943|30
1758626750000|2025-09-23 11:25:50|1944||1944||1944||1944||198
1758626760000|2025-09-23 11:26:00|1943.5||1944||1944||1943.5||487
1758626770000|2025-09-23 11:26:10||1943.5||1943.5||1943.5||1943.5|112
1758626780000|2025-09-23 11:26:20|1940|1939|1940|1939|1940|1939.5|1939.5|1939|945
1758626790000|2025-09-23 11:26:30||1939.5||1939.5||1939.5||1939.5|5
1758626830000|2025-09-23 11:27:10|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|335
1758626840000|2025-09-23 11:27:20|||||||||122
1758626850000|2025-09-23 11:27:30|||||||||23
1758626870000|2025-09-23 11:27:50|||||||||161
1758626890000|2025-09-23 11:28:10|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|298
1758626900000|2025-09-23 11:28:20|||||||||117
1758626910000|2025-09-23 11:28:30|||||||||335
1758626920000|2025-09-23 11:28:40|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|512
1758626930000|2025-09-23 11:28:50|1940.5|1939|1940|1939.5|1940.5|1939.5|1940|1939|701
1758626950000|2025-09-23 11:29:10|||||||||5
1758626960000|2025-09-23 11:29:20|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|309
1758626970000|2025-09-23 11:29:30|1941||1941||1941||1941||1213
1758626980000|2025-09-23 11:29:40|1940.5||1941||1941||1940.5||1
1758626990000|2025-09-23 11:29:50|1940.5||1941||1941||1940.5||30
1758627000000|2025-09-23 11:30:00|1940.5||1941||1941||1940.5||0
1758627010000|2025-09-23 11:30:10|1940.5||1940.5||1940.5||1940.5||0
1758627050000|2025-09-23 11:30:50|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|53
1758627060000|2025-09-23 11:31:00|1940.5||1940||1940.5||1940||1992
1758627080000|2025-09-23 11:31:20|1941|1940|1941|1940|1941|1940|1941|1940|82
1758627090000|2025-09-23 11:31:30|1940.5|1940.5|1941|1940.5|1941|1940.5|1940.5|1940|850
1758627110000|2025-09-23 11:31:50|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|370
1758627130000|2025-09-23 11:32:10|1941||1940.5||1941||1940.5||0
1758627140000|2025-09-23 11:32:20|1941||1941||1941||1941||5
1758627150000|2025-09-23 11:32:30|||||||||416
1758627160000|2025-09-23 11:32:40|1940.5||1940.5||1940.5||1940.5||168
1758627170000|2025-09-23 11:32:50|||||||||881
1758627180000|2025-09-23 11:33:00|1941||1941||1941||1941||4
1758627190000|2025-09-23 11:33:10|||||||||140
1758627200000|2025-09-23 11:33:20|||||||||11
1758627210000|2025-09-23 11:33:30|1942.5|1940.5|1942.5|1941.5|1942.5|1941.5|1942.5|1940.5|1190
1758627220000|2025-09-23 11:33:40|1942|1941|1942|1941|1942|1941|1941.5|1941|775
1758627230000|2025-09-23 11:33:50|||||||||1
1758627240000|2025-09-23 11:34:00|1941.5||1941.5||1942||1941.5||0
1758627250000|2025-09-23 11:34:10|1942||1942||1942||1942||0
1758627260000|2025-09-23 11:34:20|||||||||26
1758627280000|2025-09-23 11:34:40|||||||||3
1758627290000|2025-09-23 11:34:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1758627300000|2025-09-23 11:35:00||1941||1941.5||1941.5||1941|26
1758627320000|2025-09-23 11:35:20|1943|1942|1943|1942|1943|1942|1942.5|1942|40
1758627330000|2025-09-23 11:35:30|1942.5||1943||1943||1942.5||95
1758627350000|2025-09-23 11:35:50|1942.5|1942.5|1942.5|1942|1942.5|1942.5|1942.5|1942|10
1758627360000|2025-09-23 11:36:00|1943||1943||1943||1943||120
1758627370000|2025-09-23 11:36:10|||||||||31
1758627380000|2025-09-23 11:36:20|||||||||2000
1758627390000|2025-09-23 11:36:30|1942.5||1942.5||1943||1942.5||5
1758627400000|2025-09-23 11:36:40|1943||1943||1943||1943||250
1758627410000|2025-09-23 11:36:50|||||||||59
1758627420000|2025-09-23 11:37:00|1942.5||1942.5||1942.5||1942.5||103
1758627440000|2025-09-23 11:37:20|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|174
1758627450000|2025-09-23 11:37:30|1943|1942|1943|1942|1943|1942|1943|1942|370
1758627510000|2025-09-23 11:38:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|311
1758627520000|2025-09-23 11:38:40|||||||||373
1758627530000|2025-09-23 11:38:50|1943||1943.5||1943.5||1943||379
1758627550000|2025-09-23 11:39:10|||||||||361
1758627570000|2025-09-23 11:39:30|||||||||256
1758627580000|2025-09-23 11:39:40|1944|1943|1943.5|1942.5|1944|1943|1943.5|1942.5|858
1758627600000|2025-09-23 11:40:00|||||||||10
1758627620000|2025-09-23 11:40:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|712
1758627630000|2025-09-23 11:40:30|1944|1943|1944|1943|1944|1943|1944|1943|394
1758627640000|2025-09-23 11:40:40|||||||||2
1758627650000|2025-09-23 11:40:50|1943.5||1943.5||1943.5||1943.5||386
1758627660000|2025-09-23 11:41:00|||||||||4
1758627680000|2025-09-23 11:41:20|1944||1944||1944||1944||168
1758627690000|2025-09-23 11:41:30|||||||||1
1758627710000|2025-09-23 11:41:50|||||||||3
1758627720000|2025-09-23 11:42:00|1943.5|1943.5|1944|1943|1944|1943.5|1943.5|1943|138
1758627730000|2025-09-23 11:42:10|||||||||15
1758627740000|2025-09-23 11:42:20||1943.5||1943.5||1943.5||1943.5|0
1758627750000|2025-09-23 11:42:30|||||||||87
1758627760000|2025-09-23 11:42:40|||||||||220
1758627770000|2025-09-23 11:42:50|||||||||640
1758627780000|2025-09-23 11:43:00|1944.5||1944.5||1944.5||1944.5||10
1758627810000|2025-09-23 11:43:30|||||||||5
1758627820000|2025-09-23 11:43:40|1945|1944|1945|1944|1945|1944|1945|1944|381
1758627840000|2025-09-23 11:44:00|1944.5||1945||1945||1944.5||559
1758627850000|2025-09-23 11:44:10|1944.5|1943|1943.5|1943|1945|1943|1943.5|1943|18
1758627860000|2025-09-23 11:44:20|1944||1944||1944||1944||104
1758627870000|2025-09-23 11:44:30|||||||||1
1758627880000|2025-09-23 11:44:40|||||||||1
1758627890000|2025-09-23 11:44:50|||||||||1011
1758627920000|2025-09-23 11:45:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|5
1758627960000|2025-09-23 11:46:00||1944||1944||1944||1944|108
1758627970000|2025-09-23 11:46:10|1945||1945||1945||1945||312
1758627980000|2025-09-23 11:46:20|1944.5||1944.5||1945||1944.5||0
1758627990000|2025-09-23 11:46:30|1945||1945||1945||1945||0
1758628000000|2025-09-23 11:46:40|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|120
1758628020000|2025-09-23 11:47:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|19
1758628030000|2025-09-23 11:47:10|1946|1945|1946|1945|1946|1945|1945.5|1945|192
1758628040000|2025-09-23 11:47:20|1945.5||1946.5||1946.5||1945.5||0
1758628050000|2025-09-23 11:47:30|1946|1945.5|1946|1945|1946|1945.5|1946|1945|347
1758628060000|2025-09-23 11:47:40|||||||||177
1758628070000|2025-09-23 11:47:50|1945|1944|1945|1944|1945|1944|1945|1944|0
1758628090000|2025-09-23 11:48:10|1945.5||1945.5||1945.5||1945.5||0
1758628110000|2025-09-23 11:48:30|1946|1945|1946|1945|1946|1945|1946|1945|0
1758628120000|2025-09-23 11:48:40|||||||||55
1758628130000|2025-09-23 11:48:50|||||||||26
1758628140000|2025-09-23 11:49:00|1945.5||1946||1946||1945.5||162
1758628160000|2025-09-23 11:49:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|200
1758628170000|2025-09-23 11:49:30|1946|1945|1946|1945|1946|1945|1946|1944.5|4
1758628190000|2025-09-23 11:49:50|||||||||103
1758628200000|2025-09-23 11:50:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1758628210000|2025-09-23 11:50:10|||||||||220
1758628220000|2025-09-23 11:50:20|||||||||73
1758628230000|2025-09-23 11:50:30||1946||1946||1946||1946|125
1758628240000|2025-09-23 11:50:40|1947||1947||1947||1947||26
1758628260000|2025-09-23 11:51:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|501
1758628270000|2025-09-23 11:51:10|1947|1946|1947|1946|1947|1946|1947|1946|0
1758628280000|2025-09-23 11:51:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1758628300000|2025-09-23 11:51:40|1946|1945|1946|1945|1946|1945|1946|1945|2279
1758628310000|2025-09-23 11:51:50|||||||||2
1758628320000|2025-09-23 11:52:00|1946.5||1946.5||1946.5||1946.5||4
1758628330000|2025-09-23 11:52:10||1945.5||1946||1946||1945.5|510
1758628350000|2025-09-23 11:52:30|||||||||9
1758628360000|2025-09-23 11:52:40|1947||1947||1947||1947||1114
1758628380000|2025-09-23 11:53:00|1946.5||1946.5||1946.5||1946.5||0
1758628410000|2025-09-23 11:53:30||1945.5||1945.5||1945.5||1945.5|8007
1758628440000|2025-09-23 11:54:00|1946|1945|1947|1946|1947|1946|1946|1945|1699
1758628450000|2025-09-23 11:54:10||1946.5||1946||1946.5||1946|10
1758628470000|2025-09-23 11:54:30||1946.5||1946.5||1946.5||1946|0
1758628480000|2025-09-23 11:54:40|1946.5|1946|1947|1946|1947|1946|1946.5|1946|152
1758628490000|2025-09-23 11:54:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1758628500000|2025-09-23 11:55:00|1947||1947.5||1947.5||1947||0
1758628510000|2025-09-23 11:55:10|1947||1947||1947||1947||0
1758628520000|2025-09-23 11:55:20|1947.5||1947.5||1947.5||1947||0
1758628560000|2025-09-23 11:56:00|||||||||1311
1758628610000|2025-09-23 11:56:50|||||||||134
1758628620000|2025-09-23 11:57:00|1947||1947.5||1947.5||1947||143
1758628630000|2025-09-23 11:57:10||1947||1946.5||1947||1946.5|73
1758628650000|2025-09-23 11:57:30||1947||1947||1947||1947|26
1758628670000|2025-09-23 11:57:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|9
1758628680000|2025-09-23 11:58:00|1948.5||1948.5||1948.5||1948.5||55
1758628690000|2025-09-23 11:58:10|1948|1947|1948|1947|1948|1947|1948|1947|424
1758628700000|2025-09-23 11:58:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|16
1758628710000|2025-09-23 11:58:30||1948||1948||1948||1948|0
1758628720000|2025-09-23 11:58:40||1947.5||1948||1948||1947.5|123
1758628730000|2025-09-23 11:58:50|||||||||2
1758628740000|2025-09-23 11:59:00|||||||||1355
1758628750000|2025-09-23 11:59:10|||||||||1
1758628780000|2025-09-23 11:59:40|||||||||40
1758628790000|2025-09-23 11:59:50|1949||1949||1949||1949||281
1758628800000|2025-09-23 12:00:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1758628810000|2025-09-23 12:00:10|1949|1949|1949.5|1948.5|1949.5|1949|1949|1948|86
1758628830000|2025-09-23 12:00:30|||||||||80
1758628840000|2025-09-23 12:00:40|1950|1949|1950|1949|1950|1949|1950|1949|0
1758628850000|2025-09-23 12:00:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|103
1758628860000|2025-09-23 12:01:00||1950||1950||1950||1950|559
1758628870000|2025-09-23 12:01:10|1951.5|1950.5|1952|1951|1952|1951|1951.5|1950.5|35
1758628880000|2025-09-23 12:01:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1758628890000|2025-09-23 12:01:30|||||||||10
1758628910000|2025-09-23 12:01:50|1953|1952|1953|1952|1953|1952|1953|1952|151
1758628920000|2025-09-23 12:02:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|660
1758628930000|2025-09-23 12:02:10|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|113
1758628950000|2025-09-23 12:02:30|1953|1952|1953|1952|1953|1952|1953|1952|665
1758628970000|2025-09-23 12:02:50|1952.5|1952.5|1952.5|1952|1952.5|1952.5|1952.5|1952|82
1758628980000|2025-09-23 12:03:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|136
1758628990000|2025-09-23 12:03:10|1951.5|1951|1952|1951|1952|1951|1951.5|1950.5|801
1758629000000|2025-09-23 12:03:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|996
1758629020000|2025-09-23 12:03:40|1951.5||1951.5||1951.5||1951.5||88
1758629030000|2025-09-23 12:03:50|1951|1951|1951|1950.5|1951|1951|1951|1950.5|202
1758629070000|2025-09-23 12:04:30|1951.5||1951.5||1951.5||1951.5||56
1758629090000|2025-09-23 12:04:50|||||||||1
1758629100000|2025-09-23 12:05:00|1950.5|1949.5|1951|1950|1951|1950|1950.5|1949.5|540
1758629110000|2025-09-23 12:05:10|||||||||108
1758629130000|2025-09-23 12:05:30||1950.5||1950.5||1950.5||1950.5|1
1758629160000|2025-09-23 12:06:00|||||||||9
1758629170000|2025-09-23 12:06:10|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|25
1758629180000|2025-09-23 12:06:20||1951||1951||1951||1951|1
1758629190000|2025-09-23 12:06:30||1950.5||1950.5||1950.5||1950.5|0
1758629200000|2025-09-23 12:06:40||1951||1950.5||1951||1950.5|0
1758629210000|2025-09-23 12:06:50|1951||1951.5||1951.5||1951||100
1758629230000|2025-09-23 12:07:10|||||||||5
1758629240000|2025-09-23 12:07:20|1951||1951||1951.5||1951||126
1758629260000|2025-09-23 12:07:40|||||||||1
1758629270000|2025-09-23 12:07:50|||||||||1148
1758629280000|2025-09-23 12:08:00|1951.5||1951.5||1951.5||1951.5||22
1758629290000|2025-09-23 12:08:10|1951||1951||1951||1951||100
1758629300000|2025-09-23 12:08:20||1950||1950||1950||1950|287
1758629320000|2025-09-23 12:08:40|||||||||372
1758629330000|2025-09-23 12:08:50||1950.5||1950.5||1950.5||1950.5|131
1758629360000|2025-09-23 12:09:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|634
1758629370000|2025-09-23 12:09:30|1951|1949.5|1950.5|1949.5|1951|1949.5|1950.5|1949.5|567
1758629380000|2025-09-23 12:09:40|1951|1950|1951|1950|1951|1950|1951|1950|524
1758629410000|2025-09-23 12:10:10|1950.5||1951||1951||1950.5||55
1758629430000|2025-09-23 12:10:30|||||||||56
1758629450000|2025-09-23 12:10:50|1950.5||1951||1951||1950.5||0
1758629460000|2025-09-23 12:11:00|1950.5||1950.5||1950.5||1950.5||114
1758629470000|2025-09-23 12:11:10|||||||||24
1758629480000|2025-09-23 12:11:20|||||||||38
1758629490000|2025-09-23 12:11:30|||||||||12
1758629500000|2025-09-23 12:11:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|212
1758629510000|2025-09-23 12:11:50|||||||||187
1758629520000|2025-09-23 12:12:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|138
1758629550000|2025-09-23 12:12:30|||||||||74
1758629560000|2025-09-23 12:12:40|1950||1950||1950||1950||0
1758629570000|2025-09-23 12:12:50|1949.5||1949.5||1950||1949.5||221
1758629580000|2025-09-23 12:13:00|||||||||1
1758629600000|2025-09-23 12:13:20|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|3
1758629610000|2025-09-23 12:13:30|||||||||1
1758629620000|2025-09-23 12:13:40||1949||1949||1949||1949|0
1758629630000|2025-09-23 12:13:50|||||||||443
1758629640000|2025-09-23 12:14:00|1950||1950||1950||1950||47
1758629660000|2025-09-23 12:14:20|||||||||149
1758629670000|2025-09-23 12:14:30||1949.5||1949.5||1949.5||1949.5|119
1758629680000|2025-09-23 12:14:40||1949||1949.5||1949.5||1949|92
1758629690000|2025-09-23 12:14:50|1950.5|1950|1951|1950|1951|1950|1950.5|1950|47
1758629710000|2025-09-23 12:15:10|1950.5||1950.5||1950.5||1950.5||0
1758629720000|2025-09-23 12:15:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|181
1758629730000|2025-09-23 12:15:30|1951.5||1951.5||1951.5||1951.5||94
1758629740000|2025-09-23 12:15:40|1951|1950|1951|1950|1951|1950|1951|1950|1
1758629760000|2025-09-23 12:16:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950|6
1758629770000|2025-09-23 12:16:10||1951||1951||1951||1951|0
1758629780000|2025-09-23 12:16:20|||||||||290
1758629810000|2025-09-23 12:16:50|||||||||85
1758629820000|2025-09-23 12:17:00|1952|1950.5|1951|1950.5|1952|1950.5|1951|1950.5|1235
1758629830000|2025-09-23 12:17:10|||||||||17
1758629840000|2025-09-23 12:17:20|||||||||19
1758629850000|2025-09-23 12:17:30|||||||||212
1758629870000|2025-09-23 12:17:50|1951.5|1951|1952|1951|1952|1951|1951.5|1951|226
1758629880000|2025-09-23 12:18:00|||||||||389
1758629890000|2025-09-23 12:18:10|||||||||83
1758629910000|2025-09-23 12:18:30|||||||||1
1758629920000|2025-09-23 12:18:40|||||||||194
1758629940000|2025-09-23 12:19:00|||||||||296
1758629960000|2025-09-23 12:19:20|||||||||3
1758629980000|2025-09-23 12:19:40|1951.5||1951.5||1951.5||1951.5||4
1758629990000|2025-09-23 12:19:50|||||||||124
1758630000000|2025-09-23 12:20:00|1952||1952||1952||1952||117
1758630020000|2025-09-23 12:20:20|1951.5||1952||1952||1951.5||268
1758630060000|2025-09-23 12:21:00|1951.5||1952||1952||1951.5||206
1758630070000|2025-09-23 12:21:10||1951.5||1951.5||1951.5||1951.5|520
1758630080000|2025-09-23 12:21:20|||||||||24
1758630090000|2025-09-23 12:21:30|||||||||3
1758630100000|2025-09-23 12:21:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|84
1758630110000|2025-09-23 12:21:50|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|4
1758630120000|2025-09-23 12:22:00|1951|1950|1951|1950.5|1951.5|1950.5|1951|1950|35
1758630140000|2025-09-23 12:22:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1203
1758630150000|2025-09-23 12:22:30|||||||||5
1758630170000|2025-09-23 12:22:50|||||||||4
1758630190000|2025-09-23 12:23:10|||||||||152
1758630200000|2025-09-23 12:23:20|||||||||632
1758630210000|2025-09-23 12:23:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|168
1758630220000|2025-09-23 12:23:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1368
1758630240000|2025-09-23 12:24:00|1951||1951||1951||1951||783
1758630250000|2025-09-23 12:24:10|||||||||10
1758630260000|2025-09-23 12:24:20||1950.5||1950.5||1950.5||1950.5|30
1758630270000|2025-09-23 12:24:30|1951.5||1951.5||1951.5||1951.5||51
1758630290000|2025-09-23 12:24:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|131
1758630320000|2025-09-23 12:25:20||1949.5||1949.5||1949.5||1949.5|168
1758630340000|2025-09-23 12:25:40|||||||||290
1758630350000|2025-09-23 12:25:50|||||||||5
1758630360000|2025-09-23 12:26:00|||||||||2
1758630370000|2025-09-23 12:26:10|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|1038
1758630380000|2025-09-23 12:26:20||1950||1950||1950||1950|0
1758630390000|2025-09-23 12:26:30|1951|1949.5|1950.5|1949.5|1951|1949.5|1950.5|1949.5|117
1758630460000|2025-09-23 12:27:40|||||||||6
1758630480000|2025-09-23 12:28:00|||||||||1191
1758630490000|2025-09-23 12:28:10|||||||||4
1758630510000|2025-09-23 12:28:30|1950|1949|1950|1949|1950|1949|1950|1949|0
1758630520000|2025-09-23 12:28:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1758630530000|2025-09-23 12:28:50|||||||||464
1758630540000|2025-09-23 12:29:00||1950||1950||1950||1950|456
1758630550000|2025-09-23 12:29:10|1950|1949.5|1950|1949|1950|1949.5|1950|1949|409
1758630560000|2025-09-23 12:29:20|||||||||360
1758630570000|2025-09-23 12:29:30|||||||||170
1758630580000|2025-09-23 12:29:40|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|0
1758630600000|2025-09-23 12:30:00|1950.5|1949|1950|1949|1950.5|1949|1950|1949|0
1758630610000|2025-09-23 12:30:10|1949.5||1949.5||1949.5||1949.5||1023
1758630620000|2025-09-23 12:30:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|183
1758630650000|2025-09-23 12:30:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|5
1758630660000|2025-09-23 12:31:00||1948.5||1949||1949||1948.5|174
1758630670000|2025-09-23 12:31:10||1948.5||1948.5||1948.5||1948.5|169
1758630680000|2025-09-23 12:31:20|1949||1949||1949||1949||3181
1758630710000|2025-09-23 12:31:50|||||||||2
1758630720000|2025-09-23 12:32:00|1948.5|1947.5|1948.5|1948|1949|1948|1948.5|1947.5|370
1758630730000|2025-09-23 12:32:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|96
1758630740000|2025-09-23 12:32:20||1948||1948||1948||1948|584
1758630750000|2025-09-23 12:32:30||1948.5||1948.5||1948.5||1948.5|0
1758630760000|2025-09-23 12:32:40||1948||1948||1948||1948|0
1758630770000|2025-09-23 12:32:50||1948.5||1948||1948.5||1948|0
1758630780000|2025-09-23 12:33:00|||||||||1095
1758630790000|2025-09-23 12:33:10||1948.5||1948.5||1948.5||1948.5|530
1758630800000|2025-09-23 12:33:20||1948||1948.5||1948.5||1948|361
1758630810000|2025-09-23 12:33:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|22
1758630820000|2025-09-23 12:33:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|406
1758630840000|2025-09-23 12:34:00|||||||||137
1758630860000|2025-09-23 12:34:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|233
1758630870000|2025-09-23 12:34:30|||||||||178
1758630890000|2025-09-23 12:34:50|||||||||204
1758630900000|2025-09-23 12:35:00|1948.5||1948||1948.5||1948||35
1758630910000|2025-09-23 12:35:10|1948.5||1948||1948.5||1948||1
1758630930000|2025-09-23 12:35:30|||||||||257
1758630950000|2025-09-23 12:35:50|1948.5||1948.5||1948.5||1948.5||408
1758630970000|2025-09-23 12:36:10||1948||1948||1948||1948|0
1758630990000|2025-09-23 12:36:30||1947.5||1947.5||1947.5||1947.5|725
1758631000000|2025-09-23 12:36:40|||||||||1
1758631020000|2025-09-23 12:37:00||1948||1948||1948||1948|0
1758631030000|2025-09-23 12:37:10|1949||1949||1949||1949||14
1758631040000|2025-09-23 12:37:20|1948.5||1948.5||1948.5||1948.5||0
1758631050000|2025-09-23 12:37:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|450
1758631060000|2025-09-23 12:37:40|||||||||5
1758631080000|2025-09-23 12:38:00|1949.5||1949||1949.5||1949||356
1758631110000|2025-09-23 12:38:30||1948||1948||1948||1948|1
1758631120000|2025-09-23 12:38:40||1948.5||1948.5||1948.5||1948.5|376
1758631130000|2025-09-23 12:38:50|||||||||1
1758631140000|2025-09-23 12:39:00||1948||1948||1948||1948|387
1758631150000|2025-09-23 12:39:10|||||||||256
1758631170000|2025-09-23 12:39:30|1948.5||1949||1949||1948.5||93
1758631180000|2025-09-23 12:39:40|||||||||1
1758631190000|2025-09-23 12:39:50|1948.5||1948.5||1949||1948.5||271
1758631200000|2025-09-23 12:40:00|1949|1947.5|1948.5|1947.5|1949|1947.5|1948.5|1947.5|1251
1758631220000|2025-09-23 12:40:20||1948||1948||1948||1948|1
1758631230000|2025-09-23 12:40:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|539
1758631240000|2025-09-23 12:40:40|1948.5|1947|1947.5|1947|1948.5|1947|1947.5|1947|78
1758631250000|2025-09-23 12:40:50|1948||1948||1948||1948||0
1758631260000|2025-09-23 12:41:00|||||||||1
1758631270000|2025-09-23 12:41:10|||||||||1
1758631280000|2025-09-23 12:41:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|405
1758631290000|2025-09-23 12:41:30|1947||1947||1947||1947||0
1758631300000|2025-09-23 12:41:40||1946||1946||1946||1946|3
1758631310000|2025-09-23 12:41:50|||||||||23
1758631320000|2025-09-23 12:42:00|1946.5|1946.5|1946.5|1946|1946.5|1946.5|1946.5|1946|447
1758631350000|2025-09-23 12:42:30|||||||||501
1758631370000|2025-09-23 12:42:50|1947||1947||1947||1947||138
1758631390000|2025-09-23 12:43:10|1946.5|1945.5|1946.5|1946|1946.5|1946|1946.5|1945.5|473
1758631410000|2025-09-23 12:43:30|1947||1947||1947||1947||1820
1758631430000|2025-09-23 12:43:50||1946.5||1946.5||1946.5||1946.5|3
1758631440000|2025-09-23 12:44:00|1947.5||1947.5||1947.5||1947.5||207
1758631450000|2025-09-23 12:44:10|1948|1947|1948|1947|1948|1947|1948|1947|0
1758631470000|2025-09-23 12:44:30||1947.5||1947.5||1947.5||1947.5|31
1758631480000|2025-09-23 12:44:40||1947||1947||1947||1947|187
1758631510000|2025-09-23 12:45:10|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|139
1758631520000|2025-09-23 12:45:20|1948.5||1948.5||1948.5||1948||1
1758631540000|2025-09-23 12:45:40|1948|1947|1948|1946.5|1948|1947|1947.5|1946.5|988
1758631550000|2025-09-23 12:45:50||1947||1947||1947||1947|2
1758631560000|2025-09-23 12:46:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|2
1758631570000|2025-09-23 12:46:10|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|239
1758631580000|2025-09-23 12:46:20||1948||1947.5||1948||1947.5|0
1758631590000|2025-09-23 12:46:30|||||||||198
1758631600000|2025-09-23 12:46:40|1948||1948.5||1948.5||1948||0
1758631610000|2025-09-23 12:46:50|||||||||5
1758631620000|2025-09-23 12:47:00|||||||||1
1758631660000|2025-09-23 12:47:40|1949||1949||1949||1949||1000
1758631670000|2025-09-23 12:47:50|1948.5||1948.5||1948.5||1948.5||0
1758631680000|2025-09-23 12:48:00|||||||||165
1758631690000|2025-09-23 12:48:10|||||||||168
1758631700000|2025-09-23 12:48:20|1948|1947|1948|1947|1948|1947|1948|1947|426
1758631720000|2025-09-23 12:48:40|1946.5|1945.5|1948|1947|1948|1947|1946.5|1945.5|225
1758631730000|2025-09-23 12:48:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|267
1758631760000|2025-09-23 12:49:20|||||||||1
1758631770000|2025-09-23 12:49:30||1948||1948||1948||1948|12
1758631780000|2025-09-23 12:49:40||1947.5||1947.5||1947.5||1947.5|1009
1758631800000|2025-09-23 12:50:00|||||||||2300
1758631820000|2025-09-23 12:50:20|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|82
1758631830000|2025-09-23 12:50:30|||||||||1
1758631850000|2025-09-23 12:50:50|||||||||182
1758631860000|2025-09-23 12:51:00|1949|1948|1949|1948|1949|1948|1949|1948|0
1758631900000|2025-09-23 12:51:40|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|160
1758631950000|2025-09-23 12:52:30|||||||||388
1758631970000|2025-09-23 12:52:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1578
1758631980000|2025-09-23 12:53:00|||||||||6
1758631990000|2025-09-23 12:53:10|1949|1948|1949|1948|1949|1948|1949|1948|161
1758632000000|2025-09-23 12:53:20||1948.5||1948||1948.5||1948|101
1758632010000|2025-09-23 12:53:30|1948.5||1948.5||1948.5||1948.5||14
1758632020000|2025-09-23 12:53:40||1947.5||1947.5||1947.5||1947.5|1
1758632040000|2025-09-23 12:54:00|||||||||406
1758632060000|2025-09-23 12:54:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|57
1758632070000|2025-09-23 12:54:30||1948||1948||1948||1948|0
1758632080000|2025-09-23 12:54:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|20
1758632090000|2025-09-23 12:54:50||1949||1948.5||1949||1948.5|12786
1758632100000|2025-09-23 12:55:00|||||||||1008
1758632110000|2025-09-23 12:55:10|1950|1949|1950|1949|1950|1949|1949.5|1948.5|2
1758632130000|2025-09-23 12:55:30|1950.5||1950||1950.5||1950||0
1758632140000|2025-09-23 12:55:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1758632150000|2025-09-23 12:55:50|1950|1949|1950|1949|1950|1949|1950|1949|0
1758632170000|2025-09-23 12:56:10|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948.5|305
1758632180000|2025-09-23 12:56:20|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|8
1758632190000|2025-09-23 12:56:30|1949.5|1948.5|1950|1949|1950|1949|1949.5|1948.5|194
1758632200000|2025-09-23 12:56:40||1949.5||1949||1949.5||1949|119
1758632220000|2025-09-23 12:57:00|||||||||2
1758632230000|2025-09-23 12:57:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1949.5|520
1758632240000|2025-09-23 12:57:20|1951|1949.5|1951|1950|1951|1950|1950.5|1949.5|69
1758632260000|2025-09-23 12:57:40|||||||||25
1758632270000|2025-09-23 12:57:50|1950.5|1949.5|1951|1950|1951|1950|1950.5|1949.5|0
1758632280000|2025-09-23 12:58:00|||||||||46
1758632290000|2025-09-23 12:58:10|||||||||840
1758632330000|2025-09-23 12:58:50|||||||||2
1758632340000|2025-09-23 12:59:00|1950.5||1950.5||1950.5||1950.5||2
1758632350000|2025-09-23 12:59:10||1949.5||1949.5||1949.5||1949.5|387
1758632360000|2025-09-23 12:59:20|||||||||1
1758632370000|2025-09-23 12:59:30|1951|1950|1951|1950|1951|1950|1951|1950|266
1758632380000|2025-09-23 12:59:40||1950.5||1950||1950.5||1950|97
1758632400000|2025-09-23 13:00:00|||||||||28
1758632410000|2025-09-23 13:00:10|||||||||1
1758632420000|2025-09-23 13:00:20|||||||||417
1758632430000|2025-09-23 13:00:30||1950.5||1950||1950.5||1950|296
1758632460000|2025-09-23 13:01:00|||||||||193
1758632480000|2025-09-23 13:01:20|||||||||1
1758632490000|2025-09-23 13:01:30|||||||||10
1758632500000|2025-09-23 13:01:40|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|1300
1758632510000|2025-09-23 13:01:50|||||||||178
1758632550000|2025-09-23 13:02:30|||||||||1284
1758632570000|2025-09-23 13:02:50|||||||||2
1758632580000|2025-09-23 13:03:00|1951|1950|1951|1950|1951|1950|1951|1950|811
1758632590000|2025-09-23 13:03:10|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950.5|133
1758632600000|2025-09-23 13:03:20|||||||||22
1758632610000|2025-09-23 13:03:30|||||||||9
1758632620000|2025-09-23 13:03:40|||||||||502
1758632630000|2025-09-23 13:03:50|1952|1951|1952|1951|1952|1951|1952|1951|1359
1758632640000|2025-09-23 13:04:00|||||||||19
1758632650000|2025-09-23 13:04:10||1951.5||1951||1951.5||1951|41
1758632660000|2025-09-23 13:04:20|1953|1951.5|1953|1952|1953|1952|1953|1951|0
1758632670000|2025-09-23 13:04:30|1952.5|1951|1952|1951|1952.5|1951|1952|1951|230
1758632680000|2025-09-23 13:04:40||1951.5||1951.5||1951.5||1951.5|2
1758632700000|2025-09-23 13:05:00|1952.5|1951|1952|1951.5|1952.5|1951.5|1952|1951|1
1758632710000|2025-09-23 13:05:10||1951||1951||1951||1951|374
1758632720000|2025-09-23 13:05:20|||||||||216
1758632730000|2025-09-23 13:05:30|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|1117
1758632740000|2025-09-23 13:05:40|1952|1951|1952|1951|1952|1951|1952|1951|485
1758632760000|2025-09-23 13:06:00|||||||||3
1758632780000|2025-09-23 13:06:20|||||||||4
1758632830000|2025-09-23 13:07:10|1951.5||1951.5||1951.5||1951.5||0
1758632850000|2025-09-23 13:07:30|1952||1952||1952||1952||0
1758632860000|2025-09-23 13:07:40|1951.5||1952||1952||1951.5||50
1758632870000|2025-09-23 13:07:50|1951.5||1952||1952||1951.5||683
1758632880000|2025-09-23 13:08:00|||||||||10
1758632910000|2025-09-23 13:08:30|1951.5||1951.5||1951.5||1951.5||0
1758632920000|2025-09-23 13:08:40||1950.5||1950.5||1950.5||1950.5|126
1758632940000|2025-09-23 13:09:00|||||||||9
1758632950000|2025-09-23 13:09:10|1951||1951||1951||1951||274
1758632960000|2025-09-23 13:09:20|1951.5||1951.5||1951.5||1951||4
1758632970000|2025-09-23 13:09:30|1951||1951.5||1951.5||1951||0
1758632980000|2025-09-23 13:09:40|||||||||385
1758633000000|2025-09-23 13:10:00|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|585
1758633040000|2025-09-23 13:10:40||1950||1950||1950||1950|911
1758633050000|2025-09-23 13:10:50|1951||1951||1951||1951||7188
1758633060000|2025-09-23 13:11:00||1950.5||1950.5||1950.5||1950.5|1194
1758633070000|2025-09-23 13:11:10|||||||||1212
1758633080000|2025-09-23 13:11:20|||||||||19
1758633090000|2025-09-23 13:11:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|134
1758633100000|2025-09-23 13:11:40|||||||||231
1758633120000|2025-09-23 13:12:00|||||||||10
1758633130000|2025-09-23 13:12:10|1951||1951||1951||1951||346
1758633140000|2025-09-23 13:12:20|||||||||495
1758633150000|2025-09-23 13:12:30|||||||||1
1758633180000|2025-09-23 13:13:00||1950.5||1950.5||1950.5||1950.5|260
1758633210000|2025-09-23 13:13:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|298
1758633220000|2025-09-23 13:13:40|||||||||30
1758633230000|2025-09-23 13:13:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|97
1758633240000|2025-09-23 13:14:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|490
1758633250000|2025-09-23 13:14:10|||||||||162
1758633270000|2025-09-23 13:14:30|||||||||14
1758633280000|2025-09-23 13:14:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950|402
1758633290000|2025-09-23 13:14:50|1951.5|1950|1951|1950.5|1951.5|1950.5|1951|1950|556
1758633300000|2025-09-23 13:15:00|||||||||628
1758633340000|2025-09-23 13:15:40|1951.5||1951.5||1951.5||1951.5||238
1758633350000|2025-09-23 13:15:50|||||||||2
1758633360000|2025-09-23 13:16:00|||||||||10
1758633370000|2025-09-23 13:16:10|||||||||52
1758633380000|2025-09-23 13:16:20|1951||1951||1951||1951||270
1758633410000|2025-09-23 13:16:50|||||||||1
1758633430000|2025-09-23 13:17:10|1951.5||1951||1951.5||1951||456
1758633440000|2025-09-23 13:17:20|1951.5||1951.5||1951.5||1951.5||13
1758633450000|2025-09-23 13:17:30||1951||1951||1951||1951|6
1758633470000|2025-09-23 13:17:50|||||||||25
1758633480000|2025-09-23 13:18:00|||||||||1144
1758633510000|2025-09-23 13:18:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|510
1758633520000|2025-09-23 13:18:40|||||||||1
1758633540000|2025-09-23 13:19:00|||||||||14
1758633550000|2025-09-23 13:19:10|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|592
1758633580000|2025-09-23 13:19:40|||||||||255
1758633600000|2025-09-23 13:20:00|||||||||118
1758633620000|2025-09-23 13:20:20|||||||||304
1758633630000|2025-09-23 13:20:30|1951.5|1951|1951.5|1951|1952|1951|1951.5|1951|2
1758633660000|2025-09-23 13:21:00|||||||||50
1758633720000|2025-09-23 13:22:00|||||||||6
1758633730000|2025-09-23 13:22:10|1952||1952||1952||1952||125
1758633760000|2025-09-23 13:22:40|||||||||851
1758633770000|2025-09-23 13:22:50|||||||||5
1758633780000|2025-09-23 13:23:00|||||||||905
1758633790000|2025-09-23 13:23:10||1951.5||1951||1951.5||1951|96
1758633800000|2025-09-23 13:23:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951|246
1758633810000|2025-09-23 13:23:30|1953|1952|1953|1952|1953|1952|1953|1952|0
1758633820000|2025-09-23 13:23:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|22
1758633830000|2025-09-23 13:23:50||1952||1952||1952||1951.5|315
1758633860000|2025-09-23 13:24:20|||||||||217
1758633880000|2025-09-23 13:24:40|||||||||223
1758633910000|2025-09-23 13:25:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|110
1758633920000|2025-09-23 13:25:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|70
1758633960000|2025-09-23 13:26:00|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|1848
1758633970000|2025-09-23 13:26:10||1954||1953.5||1954||1953.5|53
1758633980000|2025-09-23 13:26:20|1955|1954|1955|1954|1955|1954|1955|1954|0
1758633990000|2025-09-23 13:26:30|||||||||628
1758634000000|2025-09-23 13:26:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|486
1758634010000|2025-09-23 13:26:50|1955|1954|1955|1954.5|1955|1954.5|1954.5|1954|415
1758634020000|2025-09-23 13:27:00|1955.5||1955.5||1955.5||1955.5||1
1758634030000|2025-09-23 13:27:10||1955||1955||1955||1955|0
1758634050000|2025-09-23 13:27:30|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|1357
1758634060000|2025-09-23 13:27:40|1956|1955|1956|1955|1956|1955|1956|1955|0
1758634070000|2025-09-23 13:27:50||1955.5||1955.5||1955.5||1955.5|0
1758634080000|2025-09-23 13:28:00|1956.5|1955|1956|1955|1956.5|1955.5|1956|1955|295
1758634090000|2025-09-23 13:28:10||1955.5||1955.5||1955.5||1955.5|0
1758634100000|2025-09-23 13:28:20|1956.5||1956.5||1956.5||1956.5||1
1758634110000|2025-09-23 13:28:30|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|867
1758634130000|2025-09-23 13:28:50||1957||1956.5||1957||1956.5|2041
1758634140000|2025-09-23 13:29:00|||||||||1000
1758634150000|2025-09-23 13:29:10||1957||1957||1957||1957|242
1758634160000|2025-09-23 13:29:20|||||||||2
1758634170000|2025-09-23 13:29:30|1958|1957.5|1957.5|1956.5|1958|1957.5|1957.5|1956.5|283
1758634180000|2025-09-23 13:29:40|1957|1957|1958.5|1957.5|1958.5|1957.5|1957|1957|1998
1758634190000|2025-09-23 13:29:50|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|789
1758634200000|2025-09-23 13:30:00|1959|1957.5|1958|1957|1959|1957.5|1958|1957|1181
1758634210000|2025-09-23 13:30:10|1957.5||1957.5||1957.5||1957.5||132
1758634220000|2025-09-23 13:30:20|||||||||6
1758634230000|2025-09-23 13:30:30|||||||||7
1758634240000|2025-09-23 13:30:40|1957|1956.5|1957.5|1957|1957.5|1957|1957|1956.5|368
1758634250000|2025-09-23 13:30:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|444
1758634260000|2025-09-23 13:31:00|1959|1958.5|1960|1959|1960|1959|1959|1958|2422
1758634270000|2025-09-23 13:31:10|||||||||166
1758634280000|2025-09-23 13:31:20|1960.5|1959.5|1961.5|1960.5|1961.5|1960.5|1960.5|1959.5|3161
1758634290000|2025-09-23 13:31:30|1962|1961|1960.5|1959.5|1962|1961|1960.5|1959.5|3392
1758634300000|2025-09-23 13:31:40|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|0
1758634310000|2025-09-23 13:31:50||1960||1959.5||1960||1959.5|342
1758634320000|2025-09-23 13:32:00|1960|1959|1960.5|1959.5|1960.5|1959.5|1959.5|1959|301
1758634330000|2025-09-23 13:32:10|1959.5|1959|1960|1959|1960.5|1959|1959.5|1959|3344
1758634340000|2025-09-23 13:32:20|||||||||1
1758634350000|2025-09-23 13:32:30|1960.5|1960|1962|1961|1962|1961|1960.5|1960|2261
1758634360000|2025-09-23 13:32:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|400
1758634370000|2025-09-23 13:32:50|1961||1961||1961.5||1961||2193
1758634380000|2025-09-23 13:33:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|2973
1758634390000|2025-09-23 13:33:10|1962|1961.5|1962|1961|1962|1961.5|1962|1961|1194
1758634410000|2025-09-23 13:33:30|1961.5|1962|1963.5|1962.5|1963.5|1962.5|1961.5|1962|1500
1758634420000|2025-09-23 13:33:40|||||||||2
1758634430000|2025-09-23 13:33:50|1962.5|1961.5|1963.5|1962.5|1963.5|1962.5|1962.5|1961.5|3221
1758634440000|2025-09-23 13:34:00|1962.5|1962|1963|1962|1963.5|1962.5|1962.5|1962|1593
1758634450000|2025-09-23 13:34:10|||||||||202
1758634460000|2025-09-23 13:34:20|1962.5|1961|1962|1961|1962.5|1961|1962|1961|759
1758634470000|2025-09-23 13:34:30|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|1882
1758634490000|2025-09-23 13:34:50|||||||||8
1758634500000|2025-09-23 13:35:00|1961|1961|1962|1961|1962|1961|1961|1961|529
1758634520000|2025-09-23 13:35:20||1961.5||1961.5||1961.5||1961|1914
1758634530000|2025-09-23 13:35:30|1962.5||1962.5||1962.5||1962.5||593
1758634540000|2025-09-23 13:35:40|||||||||69
1758634550000|2025-09-23 13:35:50||1962||1961.5||1962||1961.5|0
1758634560000|2025-09-23 13:36:00|||||||||182
1758634580000|2025-09-23 13:36:20||1962||1961.5||1962||1961.5|1
1758634590000|2025-09-23 13:36:30|||||||||35
1758634600000|2025-09-23 13:36:40|1962||1962.5||1962.5||1962||925
1758634610000|2025-09-23 13:36:50|1962|1960.5|1962|1961|1962.5|1961.5|1961.5|1960.5|2005
1758634620000|2025-09-23 13:37:00||1961.5||1961.5||1961.5||1961.5|1031
1758634630000|2025-09-23 13:37:10|||||||||918
1758634640000|2025-09-23 13:37:20|||||||||655
1758634650000|2025-09-23 13:37:30|||||||||300
1758634670000|2025-09-23 13:37:50|||||||||51
1758634680000|2025-09-23 13:38:00|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|301
1758634690000|2025-09-23 13:38:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|1687
1758634700000|2025-09-23 13:38:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|1776
1758634710000|2025-09-23 13:38:30|1962.5||1962.5||1962.5||1962.5||294
1758634720000|2025-09-23 13:38:40|||||||||100
1758634730000|2025-09-23 13:38:50|1962||1962.5||1962.5||1962||0
1758634740000|2025-09-23 13:39:00|||||||||2300
1758634750000|2025-09-23 13:39:10|1962|1961|1962|1961|1962|1961|1962|1961|37
1758634760000|2025-09-23 13:39:20||1961.5||1961.5||1961.5||1961.5|1090
1758634770000|2025-09-23 13:39:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|950
1758634780000|2025-09-23 13:39:40|||||||||232
1758634790000|2025-09-23 13:39:50|||||||||5
1758634800000|2025-09-23 13:40:00|1960.5|1960|1959.5|1958.5|1960.5|1960|1959.5|1958.5|1200
1758634810000|2025-09-23 13:40:10|1959||1959.5||1959.5||1959||1940
1758634830000|2025-09-23 13:40:30|||||||||50
1758634840000|2025-09-23 13:40:40|1959||1959||1959||1959||434
1758634850000|2025-09-23 13:40:50|1958.5|1958|1959|1958|1959|1958.5|1958.5|1958|3129
1758634860000|2025-09-23 13:41:00|||||||||523
1758634870000|2025-09-23 13:41:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|819
1758634890000|2025-09-23 13:41:30|1959||1959||1959||1959||468
1758634900000|2025-09-23 13:41:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|12
1758634910000|2025-09-23 13:41:50|1959|1958.5|1959|1958|1959|1958.5|1959|1958|274
1758634930000|2025-09-23 13:42:10|||||||||222
1758634940000|2025-09-23 13:42:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|480
1758634950000|2025-09-23 13:42:30|1958|1957|1958|1957|1958|1957|1958|1957|1317
1758634970000|2025-09-23 13:42:50|||||||||196
1758634980000|2025-09-23 13:43:00|1957.5||1958||1958||1957.5||574
1758634990000|2025-09-23 13:43:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|809
1758635000000|2025-09-23 13:43:20|1960|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|35
1758635010000|2025-09-23 13:43:30|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|458
1758635020000|2025-09-23 13:43:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|378
1758635030000|2025-09-23 13:43:50|1957.5|1957|1957|1956.5|1957.5|1957|1957|1956.5|226
1758635050000|2025-09-23 13:44:10|1957.5||1957.5||1957.5||1957.5||118
1758635060000|2025-09-23 13:44:20|1958|1957|1958|1957|1958|1957|1958|1957|460
1758635070000|2025-09-23 13:44:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|849
1758635080000|2025-09-23 13:44:40|1958|1958|1958|1957.5|1958|1958|1958|1957.5|1485
1758635090000|2025-09-23 13:44:50|1958.5|1958|1958|1957|1958.5|1958|1958|1957|991
1758635100000|2025-09-23 13:45:00|1958.5|1957.5|1956.5|1955|1958.5|1957.5|1956.5|1955|4071
1758635110000|2025-09-23 13:45:10|1956|1954.5|1955.5|1955|1956|1955|1955.5|1954.5|341
1758635120000|2025-09-23 13:45:20|1954|1954.5|1954|1953.5|1954|1954.5|1954|1953.5|425
1758635130000|2025-09-23 13:45:30|1954.5||1954.5||1954.5||1954.5||809
1758635140000|2025-09-23 13:45:40|||||||||237
1758635150000|2025-09-23 13:45:50|1955|1954|1954.5|1953.5|1955|1954|1954.5|1953.5|677
1758635160000|2025-09-23 13:46:00|1955|1954|1955|1954|1955|1954|1955|1954|1504
1758635170000|2025-09-23 13:46:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1174
1758635180000|2025-09-23 13:46:20|1956|1955|1956|1955|1956|1955|1956|1955|125
1758635190000|2025-09-23 13:46:30|||||||||3
1758635200000|2025-09-23 13:46:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|418
1758635220000|2025-09-23 13:47:00|1957.5|1956|1957|1956|1957.5|1956|1957|1956|105
1758635230000|2025-09-23 13:47:10|1957.5|1956.5|1957.5|1956.5|1957.5|1957|1957.5|1956.5|733
1758635240000|2025-09-23 13:47:20|1957||1957.5||1957.5||1957||0
1758635250000|2025-09-23 13:47:30|1957|1956|1957|1956|1957|1956|1956.5|1956|678
1758635260000|2025-09-23 13:47:40||1956.5||1956||1956.5||1956|1160
1758635270000|2025-09-23 13:47:50|1957.5|1956.5|1957.5|1956.5|1957.5|1957|1957.5|1956.5|1328
1758635280000|2025-09-23 13:48:00|1958|1957|1958|1957|1958|1957|1958|1957|655
1758635290000|2025-09-23 13:48:10|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|1471
1758635300000|2025-09-23 13:48:20|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|3111
1758635310000|2025-09-23 13:48:30|1958|1958|1958.5|1958|1958.5|1958|1958|1958|286
1758635320000|2025-09-23 13:48:40|1959||1959||1959||1959||30
1758635330000|2025-09-23 13:48:50||1958.5||1958.5||1958.5||1958.5|1001
1758635340000|2025-09-23 13:49:00|1959.5||1959.5||1959.5||1959.5||185
1758635360000|2025-09-23 13:49:20|||||||||20
1758635370000|2025-09-23 13:49:30|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|599
1758635380000|2025-09-23 13:49:40|||||||||294
1758635390000|2025-09-23 13:49:50|||||||||291
1758635400000|2025-09-23 13:50:00|||||||||65
1758635410000|2025-09-23 13:50:10|1960|1959|1960|1959|1960|1959.5|1960|1959|251
1758635430000|2025-09-23 13:50:30|1959.5||1959.5||1959.5||1959.5||84
1758635440000|2025-09-23 13:50:40|1960||1960||1960||1960||301
1758635470000|2025-09-23 13:51:10|||||||||563
1758635480000|2025-09-23 13:51:20|||||||||293
1758635490000|2025-09-23 13:51:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1470
1758635500000|2025-09-23 13:51:40||1959||1958.5||1959||1958.5|71
1758635510000|2025-09-23 13:51:50|1958.5|1957.5|1958.5|1958|1959|1958|1958.5|1957.5|398
1758635520000|2025-09-23 13:52:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|72
1758635540000|2025-09-23 13:52:20|||||||||25
1758635550000|2025-09-23 13:52:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|298
1758635560000|2025-09-23 13:52:40|||||||||500
1758635570000|2025-09-23 13:52:50|1958|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|45
1758635580000|2025-09-23 13:53:00|||||||||4
1758635590000|2025-09-23 13:53:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|366
1758635610000|2025-09-23 13:53:30|||||||||470
1758635620000|2025-09-23 13:53:40|1958|1957|1958|1957.5|1958|1957.5|1958|1957|749
1758635630000|2025-09-23 13:53:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|528
1758635650000|2025-09-23 13:54:10||1957.5||1957.5||1957.5||1957.5|487
1758635660000|2025-09-23 13:54:20|||||||||64
1758635670000|2025-09-23 13:54:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|161
1758635680000|2025-09-23 13:54:40|||||||||3
1758635720000|2025-09-23 13:55:20|||||||||37
1758635730000|2025-09-23 13:55:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|867
1758635740000|2025-09-23 13:55:40||1959.5||1959.5||1960||1959.5|234
1758635750000|2025-09-23 13:55:50|||||||||51
1758635760000|2025-09-23 13:56:00|1961|1960|1961|1960|1961|1960|1961|1959.5|2395
1758635780000|2025-09-23 13:56:20|||||||||29
1758635790000|2025-09-23 13:56:30|1960.5||1960.5||1960.5||1960.5||246
1758635800000|2025-09-23 13:56:40|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|788
1758635810000|2025-09-23 13:56:50||1960||1959.5||1960||1959.5|99
1758635820000|2025-09-23 13:57:00||1960||1960||1960||1960|300
1758635840000|2025-09-23 13:57:20|||||||||29
1758635850000|2025-09-23 13:57:30|||||||||2
1758635860000|2025-09-23 13:57:40|||||||||121
1758635870000|2025-09-23 13:57:50|||||||||800
1758635880000|2025-09-23 13:58:00|||||||||404
1758635890000|2025-09-23 13:58:10|1961||1961||1961||1961||33
1758635900000|2025-09-23 13:58:20|1961.5|1960.5|1961.5|1961|1962|1961|1961.5|1960.5|571
1758635910000|2025-09-23 13:58:30|1962||1962||1962||1962||871
1758635930000|2025-09-23 13:58:50|||||||||552
1758635940000|2025-09-23 13:59:00|||||||||4
1758635950000|2025-09-23 13:59:10|||||||||351
1758635960000|2025-09-23 13:59:20|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960|3578
1758635970000|2025-09-23 13:59:30|1961.5||1961.5||1961.5||1961.5||2
1758635980000|2025-09-23 13:59:40|1961||1961.5||1961.5||1961||1706
1758635990000|2025-09-23 13:59:50||1961||1961||1961||1961|0
1758636000000|2025-09-23 14:00:00|1962|1961.5|1962|1961|1962|1961.5|1962|1961|617
1758636010000|2025-09-23 14:00:10|1960.5|1960|1959|1958.5|1960.5|1960|1959|1958.5|1145
1758636020000|2025-09-23 14:00:20|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|520
1758636030000|2025-09-23 14:00:30|||||||||15
1758636040000|2025-09-23 14:00:40|1958||1958.5||1958.5||1958||350
1758636060000|2025-09-23 14:01:00|||||||||132
1758636070000|2025-09-23 14:01:10|1958||1958||1958||1958||469
1758636080000|2025-09-23 14:01:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|32
1758636090000|2025-09-23 14:01:30||1957.5||1957.5||1957.5||1957.5|533
1758636110000|2025-09-23 14:01:50|||||||||230
1758636130000|2025-09-23 14:02:10|1959|1958|1959|1958|1959|1958|1959|1958|822
1758636140000|2025-09-23 14:02:20|1958.5||1959||1959||1958.5||237
1758636150000|2025-09-23 14:02:30|||||||||466
1758636160000|2025-09-23 14:02:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|858
1758636170000|2025-09-23 14:02:50|||||||||3
1758636180000|2025-09-23 14:03:00||1958||1958||1958||1958|192
1758636200000|2025-09-23 14:03:20||1957.5||1957.5||1957.5||1957.5|598
1758636210000|2025-09-23 14:03:30|||||||||5
1758636220000|2025-09-23 14:03:40||1958||1958||1958||1958|492
1758636230000|2025-09-23 14:03:50|||||||||676
1758636240000|2025-09-23 14:04:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1517
1758636250000|2025-09-23 14:04:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|335
1758636260000|2025-09-23 14:04:20||1957.5||1958||1958||1957.5|464
1758636270000|2025-09-23 14:04:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|963
1758636290000|2025-09-23 14:04:50|||||||||514
1758636300000|2025-09-23 14:05:00|1959.5|1959|1960|1959|1960|1959|1959.5|1959|238
1758636310000|2025-09-23 14:05:10||1959.5||1959.5||1959.5||1959.5|73
1758636320000|2025-09-23 14:05:20|1960.5||1960.5||1960.5||1960.5||376
1758636330000|2025-09-23 14:05:30||1960||1959.5||1960||1959.5|533
1758636350000|2025-09-23 14:05:50||1960||1959.5||1960||1959.5|147
1758636370000|2025-09-23 14:06:10|1960|1959|1960|1959|1960|1959|1959.5|1959|733
1758636380000|2025-09-23 14:06:20||1959.5||1959.5||1959.5||1959|0
1758636390000|2025-09-23 14:06:30|||||||||712
1758636400000|2025-09-23 14:06:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958|592
1758636410000|2025-09-23 14:06:50|1958.5|1958|1958|1957.5|1958.5|1958|1958|1957.5|682
1758636420000|2025-09-23 14:07:00||1957||1957.5||1957.5||1957|1304
1758636430000|2025-09-23 14:07:10|||||||||2420
1758636440000|2025-09-23 14:07:20|1957.5|1957|1957.5|1956|1957.5|1957|1957|1956|419
1758636450000|2025-09-23 14:07:30|1957|1956.5|1957|1956|1957.5|1956.5|1957|1956|0
1758636460000|2025-09-23 14:07:40|||||||||1
1758636470000|2025-09-23 14:07:50|||||||||341
1758636480000|2025-09-23 14:08:00|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|724
1758636490000|2025-09-23 14:08:10|||||||||235
1758636500000|2025-09-23 14:08:20|||||||||15
1758636510000|2025-09-23 14:08:30|||||||||1
1758636520000|2025-09-23 14:08:40|||||||||47
1758636530000|2025-09-23 14:08:50|||||||||570
1758636540000|2025-09-23 14:09:00|||||||||12
1758636550000|2025-09-23 14:09:10|||||||||114
1758636560000|2025-09-23 14:09:20|||||||||50
1758636570000|2025-09-23 14:09:30|1958||1958||1958||1958||683
1758636580000|2025-09-23 14:09:40|||||||||35
1758636610000|2025-09-23 14:10:10|1957.5|1956.5|1957.5|1957|1957.5|1957|1957|1956.5|1661
1758636620000|2025-09-23 14:10:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1672
1758636630000|2025-09-23 14:10:30|1958.5||1958.5||1958.5||1958.5||262
1758636640000|2025-09-23 14:10:40|1958||1958||1958||1958||150
1758636650000|2025-09-23 14:10:50|1958.5||1958||1958.5||1958||302
1758636660000|2025-09-23 14:11:00|||||||||194
1758636670000|2025-09-23 14:11:10|1958.5||1958.5||1958.5||1958.5||121
1758636680000|2025-09-23 14:11:20||1958||1958||1958||1958|0
1758636700000|2025-09-23 14:11:40|||||||||1
1758636720000|2025-09-23 14:12:00|1959||1959||1959||1959||154
1758636740000|2025-09-23 14:12:20|||||||||3
1758636750000|2025-09-23 14:12:30|1960|1958.5|1959|1958.5|1960|1959.5|1959|1958.5|2107
1758636760000|2025-09-23 14:12:40|1959.5||1959.5||1959.5||1959.5||187
1758636770000|2025-09-23 14:12:50|||||||||39
1758636780000|2025-09-23 14:13:00||1959||1959||1959||1959|1
1758636790000|2025-09-23 14:13:10|1960||1960||1960||1960||11
1758636810000|2025-09-23 14:13:30|||||||||14
1758636820000|2025-09-23 14:13:40|||||||||255
1758636830000|2025-09-23 14:13:50||1959.5||1959.5||1959.5||1959.5|499
1758636840000|2025-09-23 14:14:00|1960.5||1960.5||1960.5||1960.5||113
1758636850000|2025-09-23 14:14:10||1960||1960||1960||1960|230
1758636860000|2025-09-23 14:14:20|1960|1959|1960|1959|1960|1959|1960|1959|442
1758636870000|2025-09-23 14:14:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|253
1758636880000|2025-09-23 14:14:40|||||||||623
1758636900000|2025-09-23 14:15:00|||||||||3
1758636910000|2025-09-23 14:15:10|1960||1960||1960||1960||0
1758636920000|2025-09-23 14:15:20|||||||||130
1758636930000|2025-09-23 14:15:30|1960.5||1960||1960.5||1960||600
1758636940000|2025-09-23 14:15:40|1960.5||1960.5||1960.5||1960.5||75
1758636950000|2025-09-23 14:15:50|1960||1960||1960||1960||5
1758636960000|2025-09-23 14:16:00|||||||||687
1758636970000|2025-09-23 14:16:10|||||||||250
1758636980000|2025-09-23 14:16:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|1167
1758636990000|2025-09-23 14:16:30|1960|1960|1960.5|1960|1960.5|1960|1959.5|1960|1340
1758637000000|2025-09-23 14:16:40|1961||1961||1961||1960.5||2288
1758637010000|2025-09-23 14:16:50|1960.5||1960.5||1960.5||1960.5||0
1758637020000|2025-09-23 14:17:00|||||||||2743
1758637040000|2025-09-23 14:17:20|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|1
1758637050000|2025-09-23 14:17:30|1961||1961.5||1961.5||1961||331
1758637070000|2025-09-23 14:17:50|||||||||230
1758637080000|2025-09-23 14:18:00||1961||1961||1961||1961|360
1758637090000|2025-09-23 14:18:10|1961|1960.5|1962|1961|1962|1961|1961|1960.5|803
1758637100000|2025-09-23 14:18:20|1963|1962|1963|1962|1963|1962.5|1963|1962|303
1758637110000|2025-09-23 14:18:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1758637120000|2025-09-23 14:18:40|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1758637130000|2025-09-23 14:18:50|||||||||2000
1758637140000|2025-09-23 14:19:00|1963||1963.5||1963.5||1963||313
1758637150000|2025-09-23 14:19:10|1963|1962|1962|1961.5|1963|1962|1962|1961.5|1038
1758637160000|2025-09-23 14:19:20|||||||||1
1758637170000|2025-09-23 14:19:30|||||||||327
1758637200000|2025-09-23 14:20:00|||||||||2405
1758637220000|2025-09-23 14:20:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|320
1758637240000|2025-09-23 14:20:40|||||||||1032
1758637250000|2025-09-23 14:20:50|||||||||5
1758637270000|2025-09-23 14:21:10|||||||||30
1758637280000|2025-09-23 14:21:20|||||||||383
1758637290000|2025-09-23 14:21:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1198
1758637300000|2025-09-23 14:21:40|||||||||188
1758637310000|2025-09-23 14:21:50|||||||||3
1758637320000|2025-09-23 14:22:00|1961||1960.5||1961||1960.5||0
1758637340000|2025-09-23 14:22:20|||||||||101
1758637350000|2025-09-23 14:22:30|||||||||103
1758637360000|2025-09-23 14:22:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|493
1758637370000|2025-09-23 14:22:50||1959||1959||1959||1959|412
1758637380000|2025-09-23 14:23:00|||||||||749
1758637390000|2025-09-23 14:23:10||1959.5||1959.5||1959.5||1959.5|0
1758637400000|2025-09-23 14:23:20||1959||1959||1959||1959|364
1758637410000|2025-09-23 14:23:30|1959.5||1959.5||1959.5||1959.5||0
1758637430000|2025-09-23 14:23:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|295
1758637440000|2025-09-23 14:24:00|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|180
1758637450000|2025-09-23 14:24:10|||||||||511
1758637460000|2025-09-23 14:24:20|||||||||13
1758637490000|2025-09-23 14:24:50|1960|1959|1960|1959.5|1960|1959.5|1960|1959|1751
1758637500000|2025-09-23 14:25:00|1960.5||1960||1960.5||1960||229
1758637510000|2025-09-23 14:25:10|1961|1960|1959|1958.5|1961|1960|1959|1958.5|933
1758637520000|2025-09-23 14:25:20|||||||||200
1758637530000|2025-09-23 14:25:30||1958||1958||1958.5||1958|310
1758637540000|2025-09-23 14:25:40||1958.5||1958.5||1958.5||1958.5|0
1758637550000|2025-09-23 14:25:50|||||||||1125
1758637560000|2025-09-23 14:26:00|||||||||5
1758637570000|2025-09-23 14:26:10|||||||||7
1758637580000|2025-09-23 14:26:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|730
1758637590000|2025-09-23 14:26:30|1957|1956.5|1957.5|1957|1957.5|1957|1957|1956.5|382
1758637610000|2025-09-23 14:26:50||1956.5||1957||1957||1956.5|0
1758637620000|2025-09-23 14:27:00|1959|1958|1959|1958.5|1959|1958.5|1959|1958|245
1758637640000|2025-09-23 14:27:20|||||||||231
1758637660000|2025-09-23 14:27:40|||||||||463
1758637670000|2025-09-23 14:27:50|1959.5||1959.5||1959.5||1959.5||105
1758637680000|2025-09-23 14:28:00||1959||1958.5||1959||1958.5|1139
1758637700000|2025-09-23 14:28:20|||||||||1
1758637710000|2025-09-23 14:28:30|||||||||36
1758637730000|2025-09-23 14:28:50|||||||||944
1758637740000|2025-09-23 14:29:00|1958|1957.5|1958|1957|1958|1957.5|1958|1957|2058
1758637750000|2025-09-23 14:29:10||1957.5||1957||1957.5||1957|0
1758637760000|2025-09-23 14:29:20||1957.5||1957.5||1957.5||1957.5|101
1758637770000|2025-09-23 14:29:30|1957.5|1957|1958|1957|1958|1957|1957.5|1957|465
1758637790000|2025-09-23 14:29:50|1957.5||1957.5||1957.5||1957.5||0
1758637820000|2025-09-23 14:30:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|874
1758637830000|2025-09-23 14:30:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|1449
1758637840000|2025-09-23 14:30:40||1956.5||1956.5||1956.5||1956.5|133
1758637850000|2025-09-23 14:30:50|1958|1957|1958|1957|1958|1957|1958|1957|263
1758637860000|2025-09-23 14:31:00|||||||||12
1758637870000|2025-09-23 14:31:10|||||||||469
1758637880000|2025-09-23 14:31:20|1957.5||1957.5||1957.5||1957.5||10651
1758637890000|2025-09-23 14:31:30|||||||||2
1758637900000|2025-09-23 14:31:40|1958||1958||1958||1958||805
1758637910000|2025-09-23 14:31:50|1957.5||1957.5||1958||1957.5||100
1758637930000|2025-09-23 14:32:10|1958||1958||1958||1957.5||1
1758637940000|2025-09-23 14:32:20|||||||||2
1758637960000|2025-09-23 14:32:40|||||||||677
1758637970000|2025-09-23 14:32:50|||||||||114
1758637980000|2025-09-23 14:33:00||1957.5||1957.5||1957.5||1957.5|0
1758637990000|2025-09-23 14:33:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1758638000000|2025-09-23 14:33:20|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|703
1758638010000|2025-09-23 14:33:30|||||||||1
1758638020000|2025-09-23 14:33:40||1959||1959||1959||1959|0
1758638030000|2025-09-23 14:33:50|||||||||4
1758638040000|2025-09-23 14:34:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|691
1758638060000|2025-09-23 14:34:20|||||||||3
1758638070000|2025-09-23 14:34:30|||||||||60
1758638080000|2025-09-23 14:34:40|1961|1960|1961|1960|1961|1960|1961|1960|236
1758638090000|2025-09-23 14:34:50|1960|1959|1959|1958.5|1960|1959|1958.5|1958|3468
1758638100000|2025-09-23 14:35:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|49
1758638110000|2025-09-23 14:35:10||1958.5||1959||1959||1958.5|528
1758638120000|2025-09-23 14:35:20|||||||||211
1758638130000|2025-09-23 14:35:30|||||||||30
1758638140000|2025-09-23 14:35:40|1959|1958.5|1958.5|1958|1959|1958.5|1958.5|1958|947
1758638150000|2025-09-23 14:35:50|1958|1957.5|1958|1957|1958|1957.5|1958|1957|225
1758638160000|2025-09-23 14:36:00|||||||||9
1758638170000|2025-09-23 14:36:10|||||||||239
1758638190000|2025-09-23 14:36:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|217
1758638210000|2025-09-23 14:36:50|1959|1958|1959|1958|1959|1958|1959|1958|246
1758638220000|2025-09-23 14:37:00|||||||||246
1758638250000|2025-09-23 14:37:30||1958.5||1958.5||1958.5||1958.5|591
1758638260000|2025-09-23 14:37:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|390
1758638270000|2025-09-23 14:37:50|||||||||52
1758638280000|2025-09-23 14:38:00|1959||1959||1959||1959||31
1758638300000|2025-09-23 14:38:20|||||||||325
1758638330000|2025-09-23 14:38:50|1958.5||1958.5||1958.5||1958.5||239
1758638340000|2025-09-23 14:39:00|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|2518
1758638350000|2025-09-23 14:39:10|1959||1959||1959||1959||783
1758638370000|2025-09-23 14:39:30|||||||||508
1758638390000|2025-09-23 14:39:50|1958.5||1959||1959||1958.5||0
1758638410000|2025-09-23 14:40:10|||||||||400
1758638420000|2025-09-23 14:40:20|||||||||1064
1758638450000|2025-09-23 14:40:50|||||||||153
1758638480000|2025-09-23 14:41:20|1957|1956|1957|1956|1957|1956|1957|1956|670
1758638490000|2025-09-23 14:41:30|||||||||194
1758638500000|2025-09-23 14:41:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|152
1758638510000|2025-09-23 14:41:50||1957||1956.5||1957||1956.5|1474
1758638520000|2025-09-23 14:42:00|||||||||3
1758638550000|2025-09-23 14:42:30|1957||1957.5||1957.5||1957||190
1758638560000|2025-09-23 14:42:40|1958|1957|1958|1957|1958|1957|1958|1957|337
1758638590000|2025-09-23 14:43:10|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|466
1758638600000|2025-09-23 14:43:20|1956.5||1957||1957||1956.5||377
1758638610000|2025-09-23 14:43:30|||||||||212
1758638620000|2025-09-23 14:43:40|1956.5||1957||1957||1956.5||47
1758638630000|2025-09-23 14:43:50|||||||||512
1758638650000|2025-09-23 14:44:10|1956.5||1957||1957||1956.5||1
1758638680000|2025-09-23 14:44:40|||||||||408
1758638690000|2025-09-23 14:44:50|||||||||1
1758638710000|2025-09-23 14:45:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|639
1758638720000|2025-09-23 14:45:20|1957||1957.5||1957.5||1957||980
1758638730000|2025-09-23 14:45:30|1957|1957|1956.5|1955.5|1957|1957|1956.5|1955.5|1235
1758638740000|2025-09-23 14:45:40|1955.5|1955|1956|1955|1956|1955|1955.5|1955|1161
1758638750000|2025-09-23 14:45:50|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|369
1758638760000|2025-09-23 14:46:00|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|584
1758638770000|2025-09-23 14:46:10|1954||1954||1954||1954||0
1758638780000|2025-09-23 14:46:20|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|240
1758638790000|2025-09-23 14:46:30|||||||||24
1758638800000|2025-09-23 14:46:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|73
1758638810000|2025-09-23 14:46:50|1955.5||1955.5||1955.5||1955.5||114
1758638830000|2025-09-23 14:47:10|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|135
1758638840000|2025-09-23 14:47:20||1956||1956||1956||1955.5|3
1758638850000|2025-09-23 14:47:30|||||||||360
1758638860000|2025-09-23 14:47:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1758638870000|2025-09-23 14:47:50|1956.5||1956.5||1956.5||1956.5||429
1758638880000|2025-09-23 14:48:00|1956||1956||1956||1956||3
1758638890000|2025-09-23 14:48:10|1956.5||1956.5||1956.5||1956.5||32
1758638900000|2025-09-23 14:48:20|||||||||11915
1758638910000|2025-09-23 14:48:30||1956||1956||1956||1956|1266
1758638920000|2025-09-23 14:48:40|1957||1957||1957||1957||1377
1758638930000|2025-09-23 14:48:50|1956.5||1956.5||1956.5||1956.5||0
1758638940000|2025-09-23 14:49:00|1957||1957||1957||1957||0
1758638950000|2025-09-23 14:49:10|||||||||1
1758638970000|2025-09-23 14:49:30|||||||||7544
1758638980000|2025-09-23 14:49:40||1956.5||1956.5||1956.5||1956.5|253
1758638990000|2025-09-23 14:49:50|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|1360
1758639000000|2025-09-23 14:50:00|1956||1956.5||1956.5||1956||11
1758639010000|2025-09-23 14:50:10|1956||1956.5||1956.5||1956||4
1758639020000|2025-09-23 14:50:20|||||||||2
1758639030000|2025-09-23 14:50:30|||||||||61
1758639040000|2025-09-23 14:50:40|1955.5|1955|1955|1954|1955.5|1955|1955|1954|1165
1758639060000|2025-09-23 14:51:00|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|228
1758639070000|2025-09-23 14:51:10|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954.5|1953|5717
1758639080000|2025-09-23 14:51:20|||||||||99
1758639090000|2025-09-23 14:51:30|||||||||2
1758639100000|2025-09-23 14:51:40|1954||1954||1954||1954||0
1758639110000|2025-09-23 14:51:50||1953||1953||1953||1953|0
1758639130000|2025-09-23 14:52:10|||||||||681
1758639140000|2025-09-23 14:52:20|||||||||1
1758639150000|2025-09-23 14:52:30|||||||||91
1758639170000|2025-09-23 14:52:50||1953.5||1953||1953.5||1953|471
1758639180000|2025-09-23 14:53:00||1953.5||1953.5||1953.5||1953.5|0
1758639190000|2025-09-23 14:53:10|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|1216
1758639200000|2025-09-23 14:53:20|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|279
1758639210000|2025-09-23 14:53:30|||||||||549
1758639220000|2025-09-23 14:53:40|||||||||557
1758639230000|2025-09-23 14:53:50|||||||||2
1758639260000|2025-09-23 14:54:20|1954.5||1954.5||1954.5||1954.5||375
1758639270000|2025-09-23 14:54:30|||||||||100
1758639280000|2025-09-23 14:54:40|1954||1954||1954||1954||239
1758639300000|2025-09-23 14:55:00|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|1202
1758639320000|2025-09-23 14:55:20|1953||1953.5||1953.5||1953||353
1758639330000|2025-09-23 14:55:30|||||||||11
1758639350000|2025-09-23 14:55:50||1953||1953||1953||1953|13123
1758639360000|2025-09-23 14:56:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|581
1758639380000|2025-09-23 14:56:20|||||||||51
1758639390000|2025-09-23 14:56:30|||||||||216
1758639400000|2025-09-23 14:56:40|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|2068
1758639410000|2025-09-23 14:56:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|1500
1758639420000|2025-09-23 14:57:00||1951.5||1951.5||1951.5||1951.5|1259
1758639450000|2025-09-23 14:57:30|||||||||96
1758639460000|2025-09-23 14:57:40|1952||1952||1952||1952||513
1758639470000|2025-09-23 14:57:50|||||||||1083
1758639480000|2025-09-23 14:58:00|1952.5||1952.5||1952.5||1952.5||813
1758639490000|2025-09-23 14:58:10|1952||1952||1952||1952||273
1758639500000|2025-09-23 14:58:20|1951.5|1951|1951.5|1950.5|1951.5|1951|1951|1950.5|3452
1758639510000|2025-09-23 14:58:30|||||||||1735
1758639520000|2025-09-23 14:58:40|||||||||171
1758639530000|2025-09-23 14:58:50|1951||1951||1951||1951||199
1758639540000|2025-09-23 14:59:00|1951.5||1951.5||1951.5||1951.5||1264
1758639550000|2025-09-23 14:59:10|1951|1949.5|1950.5|1950|1951|1950|1950.5|1949.5|435
1758639560000|2025-09-23 14:59:20|1951|1949.5|1951|1950|1951|1950|1951|1949.5|318
1758639570000|2025-09-23 14:59:30|||||||||732
1758639580000|2025-09-23 14:59:40|||||||||239
1758639610000|2025-09-23 15:00:10|1950.5||1951||1951||1950.5||134
1758639620000|2025-09-23 15:00:20|||||||||40
1758639640000|2025-09-23 15:00:40|||||||||10001
1758639650000|2025-09-23 15:00:50|1951.5|1950.5|1951.5|1950.5|1951.5|1951|1951.5|1950.5|3037
1758639660000|2025-09-23 15:01:00||1951||1951||1951||1951|14
1758639670000|2025-09-23 15:01:10|||||||||170
1758639680000|2025-09-23 15:01:20|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|10098
1758639690000|2025-09-23 15:01:30|||||||||719
1758639700000|2025-09-23 15:01:40|||||||||1506
1758639710000|2025-09-23 15:01:50|||||||||229
1758639720000|2025-09-23 15:02:00|||||||||10000
1758639730000|2025-09-23 15:02:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|109
1758639740000|2025-09-23 15:02:20|||||||||10000
1758639750000|2025-09-23 15:02:30|1951|1950.5|1951|1950|1951|1950.5|1951|1950|1214
1758639760000|2025-09-23 15:02:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|181
1758639770000|2025-09-23 15:02:50|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|445
1758639780000|2025-09-23 15:03:00||1951||1951||1951||1951|0
1758639790000|2025-09-23 15:03:10|||||||||2000
1758639820000|2025-09-23 15:03:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1546
1758639830000|2025-09-23 15:03:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|260
1758639840000|2025-09-23 15:04:00|||||||||61
1758639850000|2025-09-23 15:04:10|1951||1951||1951||1951||3604
1758639860000|2025-09-23 15:04:20|||||||||10200
1758639870000|2025-09-23 15:04:30|||||||||1
1758639900000|2025-09-23 15:05:00|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|780
1758639910000|2025-09-23 15:05:10|1952|1950.5|1951.5|1951|1952|1951|1951.5|1950.5|80
1758639920000|2025-09-23 15:05:20|||||||||321
1758639930000|2025-09-23 15:05:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|66
1758639950000|2025-09-23 15:05:50|||||||||37
1758639960000|2025-09-23 15:06:00|||||||||400
1758639970000|2025-09-23 15:06:10|1952|1952|1952|1951|1952|1952|1952|1951|378
1758639980000|2025-09-23 15:06:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|170
1758639990000|2025-09-23 15:06:30|||||||||5
1758640000000|2025-09-23 15:06:40|1952|1951|1951.5|1951|1952|1951.5|1951.5|1951|2800
1758640010000|2025-09-23 15:06:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|112
1758640020000|2025-09-23 15:07:00|1952|1951|1952|1951|1952|1951|1952|1951|230
1758640030000|2025-09-23 15:07:10|1951.5||1951.5||1951.5||1951.5||591
1758640040000|2025-09-23 15:07:20|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|246
1758640050000|2025-09-23 15:07:30|||||||||201
1758640060000|2025-09-23 15:07:40|1951.5|1951|1952|1951|1952|1951|1951.5|1951|1245
1758640070000|2025-09-23 15:07:50|1951.5||1951.5||1951.5||1951.5||417
1758640080000|2025-09-23 15:08:00||1950.5||1950.5||1950.5||1950.5|555
1758640090000|2025-09-23 15:08:10|1951|1950|1951|1950|1951|1950|1951|1950|720
1758640100000|2025-09-23 15:08:20|||||||||2064
1758640110000|2025-09-23 15:08:30|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|319
1758640120000|2025-09-23 15:08:40|||||||||51
1758640130000|2025-09-23 15:08:50|||||||||243
1758640140000|2025-09-23 15:09:00|1949.5|1949|1950|1949.5|1950.5|1949.5|1949.5|1949|1011
1758640150000|2025-09-23 15:09:10||1949||1949||1949||1949|205
1758640160000|2025-09-23 15:09:20|1949.5||1949.5||1949.5||1949.5||276
1758640170000|2025-09-23 15:09:30|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|2035
1758640180000|2025-09-23 15:09:40|||||||||276
1758640190000|2025-09-23 15:09:50|||||||||1218
1758640200000|2025-09-23 15:10:00||1949||1949||1949||1949|2041
1758640210000|2025-09-23 15:10:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|282
1758640220000|2025-09-23 15:10:20|||||||||443
1758640230000|2025-09-23 15:10:30|||||||||5607
1758640240000|2025-09-23 15:10:40|||||||||578
1758640250000|2025-09-23 15:10:50|||||||||100
1758640260000|2025-09-23 15:11:00|1950.5||1950.5||1950.5||1950.5||805
1758640270000|2025-09-23 15:11:10||1950||1950||1950||1950|550
1758640280000|2025-09-23 15:11:20|||||||||300
1758640290000|2025-09-23 15:11:30|1950|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|269
1758640300000|2025-09-23 15:11:40|1950.5||1950.5||1950.5||1950.5||44
1758640310000|2025-09-23 15:11:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|820
1758640320000|2025-09-23 15:12:00|||||||||470
1758640340000|2025-09-23 15:12:20|||||||||170
1758640350000|2025-09-23 15:12:30|||||||||2
1758640370000|2025-09-23 15:12:50|||||||||199
1758640380000|2025-09-23 15:13:00|||||||||419
1758640400000|2025-09-23 15:13:20|||||||||288
1758640410000|2025-09-23 15:13:30|||||||||554
1758640420000|2025-09-23 15:13:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|3048
1758640430000|2025-09-23 15:13:50|||||||||5384
1758640440000|2025-09-23 15:14:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|4849
1758640450000|2025-09-23 15:14:10|||||||||765
1758640480000|2025-09-23 15:14:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1
1758640490000|2025-09-23 15:14:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|721
1758640510000|2025-09-23 15:15:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|285
1758640520000|2025-09-23 15:15:20|||||||||20
1758640530000|2025-09-23 15:15:30|1950||1949.5||1950||1949.5||88
1758640560000|2025-09-23 15:16:00|1950.5|1950|1951|1950|1951|1950|1950.5|1949.5|1593
1758640570000|2025-09-23 15:16:10|||||||||925
1758640580000|2025-09-23 15:16:20|||||||||2
1758640590000|2025-09-23 15:16:30|||||||||697
1758640600000|2025-09-23 15:16:40|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|2163
1758640610000|2025-09-23 15:16:50|1950.5|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|2812
1758640620000|2025-09-23 15:17:00|1950|1950|1950|1949.5|1950|1950|1950|1949.5|597
1758640640000|2025-09-23 15:17:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|444
1758640650000|2025-09-23 15:17:30|||||||||74
1758640660000|2025-09-23 15:17:40|||||||||23
1758640680000|2025-09-23 15:18:00|||||||||207
1758640690000|2025-09-23 15:18:10|||||||||32
1758640700000|2025-09-23 15:18:20|||||||||100
1758640710000|2025-09-23 15:18:30|||||||||318
1758640730000|2025-09-23 15:18:50|||||||||1
1758640740000|2025-09-23 15:19:00|||||||||86
1758640750000|2025-09-23 15:19:10||1948.5||1948.5||1948.5||1948.5|505
1758640760000|2025-09-23 15:19:20|||||||||208
1758640770000|2025-09-23 15:19:30|1949||1949||1949||1949||193
1758640780000|2025-09-23 15:19:40|||||||||1
1758640800000|2025-09-23 15:20:00|||||||||254
1758640810000|2025-09-23 15:20:10|1949.5||1949.5||1949.5||1949.5||123
1758640820000|2025-09-23 15:20:20|1949|1948|1948.5|1948|1949|1948|1948.5|1948|597
1758640840000|2025-09-23 15:20:40|||||||||115
1758640860000|2025-09-23 15:21:00|||||||||3
1758640870000|2025-09-23 15:21:10|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948|7315
1758640880000|2025-09-23 15:21:20|||||||||952
1758640890000|2025-09-23 15:21:30|1950|1949|1950|1949|1950|1949|1949.5|1949|1567
1758640900000|2025-09-23 15:21:40|1949.5|1948|1948.5|1948|1949.5|1948|1948.5|1948|1377
1758640920000|2025-09-23 15:22:00|||||||||906
1758640930000|2025-09-23 15:22:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1648
1758640940000|2025-09-23 15:22:20|||||||||3
1758640960000|2025-09-23 15:22:40|1950|1949|1950|1949|1950|1949|1950|1949|1
1758640970000|2025-09-23 15:22:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|3
1758640990000|2025-09-23 15:23:10|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|794
1758641000000|2025-09-23 15:23:20|1951|1950|1951|1950|1951|1950|1951|1950|954
1758641020000|2025-09-23 15:23:40|||||||||321
1758641030000|2025-09-23 15:23:50|||||||||230
1758641040000|2025-09-23 15:24:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|92
1758641050000|2025-09-23 15:24:10|1952|1951|1952|1951|1952|1951|1952|1951|125
1758641070000|2025-09-23 15:24:30|||||||||965
1758641080000|2025-09-23 15:24:40|||||||||3
1758641090000|2025-09-23 15:24:50||1951.5||1951.5||1951.5||1951.5|464
1758641100000|2025-09-23 15:25:00|1952.5||1952||1952.5||1952||1549
1758641110000|2025-09-23 15:25:10|1952.5||1952.5||1952.5||1952.5||2076
1758641120000|2025-09-23 15:25:20|1952|1951|1952|1951.5|1952|1951.5|1952|1951|310
1758641130000|2025-09-23 15:25:30|1952.5|1951|1952|1951|1952.5|1951|1952|1951|1310
1758641140000|2025-09-23 15:25:40|||||||||380
1758641150000|2025-09-23 15:25:50|1951.5||1951.5||1951.5||1951.5||1
1758641160000|2025-09-23 15:26:00||1950.5||1950.5||1950.5||1950.5|188
1758641170000|2025-09-23 15:26:10|1951|1950|1951|1950|1951|1950|1951|1950|536
1758641200000|2025-09-23 15:26:40|||||||||188
1758641210000|2025-09-23 15:26:50|||||||||201
1758641220000|2025-09-23 15:27:00|1950.5|1950.5|1951|1950|1951|1950.5|1950.5|1950|1358
1758641230000|2025-09-23 15:27:10||1950.5||1950||1950.5||1950|911
1758641240000|2025-09-23 15:27:20|||||||||359
1758641250000|2025-09-23 15:27:30|||||||||203
1758641260000|2025-09-23 15:27:40|1950.5|1949|1950|1949|1950.5|1949|1949.5|1949|762
1758641270000|2025-09-23 15:27:50|1949|1948.5|1949|1948|1949|1948.5|1949|1948|1442
1758641280000|2025-09-23 15:28:00|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|611
1758641290000|2025-09-23 15:28:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|326
1758641300000|2025-09-23 15:28:20|1949|1948|1948|1947.5|1949|1948|1948|1947.5|243
1758641310000|2025-09-23 15:28:30||1947||1947.5||1947.5||1947|869
1758641320000|2025-09-23 15:28:40|1948.5|1948|1949|1948|1949|1948|1948.5|1948|438
1758641330000|2025-09-23 15:28:50|1948.5|1948.5|1948.5|1948|1948.5|1948.5|1948.5|1948|1096
1758641340000|2025-09-23 15:29:00|1948|1947|1948|1947|1948|1947|1948|1947|1132
1758641350000|2025-09-23 15:29:10|1947.5|1947.5|1947.5|1946.5|1947.5|1947.5|1947.5|1946.5|29
1758641360000|2025-09-23 15:29:20|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|1844
1758641370000|2025-09-23 15:29:30|1946|1945|1946.5|1946|1946.5|1946|1946|1945|1173
1758641380000|2025-09-23 15:29:40|1947|1947|1947.5|1947|1947.5|1947|1947|1947|707
1758641390000|2025-09-23 15:29:50|1948|1946.5|1948.5|1947|1948.5|1947|1948|1946.5|57
1758610810000|2025-09-23 07:00:10|1987|1984|1987|1984.5|1987|1984.5|1986|1983|9426
1758610820000|2025-09-23 07:00:20|1986.5|1982|1980.5|1978.5|1986.5|1982|1980.5|1978.5|643
1758610830000|2025-09-23 07:00:30|1979.5|1977|1977|1975|1980|1977.5|1976.5|1975|730
1758610840000|2025-09-23 07:00:40|1976.5|1973.5|1974|1972|1976.5|1973.5|1973|1971|1654
1758610850000|2025-09-23 07:00:50|1975.5|1972.5|1976|1973.5|1976.5|1975|1975|1972|726
1758610860000|2025-09-23 07:01:00|1975.5|1974.5|1976|1973.5|1976.5|1974.5|1975.5|1973.5|100
1758610870000|2025-09-23 07:01:10|1976.5|1974|1979.5|1977.5|1979.5|1977.5|1976.5|1974|492
1758610880000|2025-09-23 07:01:20|1980||1980||1980||1980||0
1758610890000|2025-09-23 07:01:30|1979.5|1977|1979.5|1977.5|1979.5|1977.5|1979.5|1977|1471
1758610900000|2025-09-23 07:01:40|1978|1976|1977.5|1976|1978|1976|1977.5|1976|383
1758610910000|2025-09-23 07:01:50|1977||1977.5||1977.5||1977||50
1758610920000|2025-09-23 07:02:00|1977|1974|1973.5|1972|1977.5|1974|1973.5|1972|330
1758610930000|2025-09-23 07:02:10|1973|1970.5|1972|1969.5|1973.5|1971|1972|1969.5|335
1758610940000|2025-09-23 07:02:20|1971.5|1969|1971.5|1969|1971.5|1969|1970.5|1968|500
1758610950000|2025-09-23 07:02:30|1971|1968.5|1970|1967.5|1971|1968.5|1970|1967.5|744
1758610960000|2025-09-23 07:02:40|1969.5|1967|1970.5|1968|1970.5|1968|1969|1967|169
1758610970000|2025-09-23 07:02:50|1970|1967|1968|1966.5|1970|1967|1968|1966.5|997
1758610980000|2025-09-23 07:03:00|1967.5|1966|1968|1966|1968|1966|1967.5|1966|0
1758610990000|2025-09-23 07:03:10|1967.5||1967.5||1967.5||1967||0
1758611000000|2025-09-23 07:03:20|||||||||275
1758611010000|2025-09-23 07:03:30|1968.5|1967|1969|1967.5|1969|1967.5|1968.5|1967|249
1758611020000|2025-09-23 07:03:40||1967||1967||1967||1966.5|719
1758611030000|2025-09-23 07:03:50|1970|1968|1970|1968|1970.5|1968|1970|1968|18
1758611040000|2025-09-23 07:04:00|1969.5||1970||1970||1969.5||178
1758611050000|2025-09-23 07:04:10|1972|1970.5|1972|1970|1972.5|1970.5|1972|1970|74
1758611060000|2025-09-23 07:04:20|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|18
1758611070000|2025-09-23 07:04:30|1973|1971.5|1973.5|1972|1973.5|1972|1973|1971.5|34
1758611080000|2025-09-23 07:04:40|1972.5|1971|1972.5|1970.5|1972.5|1971|1972.5|1970.5|123
1758611090000|2025-09-23 07:04:50|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|0
1758611100000|2025-09-23 07:05:00|1973|1970.5|1970|1968|1973|1970.5|1970|1968|248
1758611110000|2025-09-23 07:05:10||1967.5||1968||1968||1967.5|501
1758611120000|2025-09-23 07:05:20|||||||||440
1758611130000|2025-09-23 07:05:30|1970.5|1968.5|1971.5|1969.5|1972|1970.5|1970.5|1968.5|1176
1758611140000|2025-09-23 07:05:40|1969.5|1968|1969|1968|1969.5|1968|1969|1968|373
1758611150000|2025-09-23 07:05:50|1969.5|1968.5|1970|1968.5|1970|1968.5|1969.5|1968.5|418
1758611160000|2025-09-23 07:06:00|1969.5|1968|1969|1967.5|1969.5|1968|1969|1967.5|329
1758611180000|2025-09-23 07:06:20|||||||||165
1758611190000|2025-09-23 07:06:30|||||||||82
1758611200000|2025-09-23 07:06:40|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|596
1758611210000|2025-09-23 07:06:50|||||||||52
1758611230000|2025-09-23 07:07:10|1969|1967|1968.5|1967|1969|1967.5|1968.5|1967|131
1758611240000|2025-09-23 07:07:20|1969|1967.5|1968|1967|1969|1967.5|1968|1967|617
1758611250000|2025-09-23 07:07:30|||||||||22
1758611260000|2025-09-23 07:07:40|1967.5||1967.5||1967.5||1967.5||36
1758611270000|2025-09-23 07:07:50|||||||||106
1758611280000|2025-09-23 07:08:00|||||||||11
1758611290000|2025-09-23 07:08:10|1968||1968||1968||1968||223
1758611300000|2025-09-23 07:08:20|||||||||68
1758611310000|2025-09-23 07:08:30|1969|1967.5|1968.5|1967|1969|1967.5|1968.5|1967|918
1758611320000|2025-09-23 07:08:40|||||||||7
1758611330000|2025-09-23 07:08:50||1967.5||1967.5||1967.5||1967.5|0
1758611340000|2025-09-23 07:09:00|1969|1968|1969|1968.5|1969|1968.5|1969|1967.5|569
1758611350000|2025-09-23 07:09:10|1968.5|1967|1968|1967|1968.5|1967|1968|1967|382
1758611360000|2025-09-23 07:09:20|1967|1966|1966|1965|1967|1966|1966|1965|1964
1758611370000|2025-09-23 07:09:30||1964.5||1964.5||1964.5||1964.5|532
1758611380000|2025-09-23 07:09:40|1966.5|1965|1966.5|1966|1966.5|1966|1966.5|1965|1387
1758611390000|2025-09-23 07:09:50|1967|1966.5|1967|1966|1967|1966.5|1967|1966|1
1758611400000|2025-09-23 07:10:00|1968|1967|1968.5|1968|1968.5|1968|1968|1966.5|1567
1758611410000|2025-09-23 07:10:10|1968|1967|1968|1966.5|1968.5|1967.5|1968|1966.5|893
1758611420000|2025-09-23 07:10:20|||||||||55
1758611430000|2025-09-23 07:10:30|||||||||100
1758611440000|2025-09-23 07:10:40|1968.5|1967|1968.5|1967.5|1968.5|1967.5|1968.5|1967|632
1758611450000|2025-09-23 07:10:50|1970.5|1969|1970|1968.5|1970.5|1969|1970|1968.5|366
1758611460000|2025-09-23 07:11:00|1970.5|1969|1970.5|1969|1970.5|1969|1970.5|1969|5
1758611470000|2025-09-23 07:11:10|||||||||249
1758611480000|2025-09-23 07:11:20||1969.5||1969.5||1969.5||1969.5|13
1758611490000|2025-09-23 07:11:30|1969.5|1968.5|1969|1967.5|1969.5|1968.5|1969|1967.5|533
1758611500000|2025-09-23 07:11:40|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|7
1758611510000|2025-09-23 07:11:50|||||||||9
1758611520000|2025-09-23 07:12:00|1969|1968|1969|1968|1969|1968|1969|1968|460
1758611530000|2025-09-23 07:12:10|1968.5|1967|1968.5|1967|1968.5|1967.5|1968.5|1967|43
1758611540000|2025-09-23 07:12:20|1969|1967.5|1969|1967.5|1969|1968|1969|1967.5|0
1758611550000|2025-09-23 07:12:30|1968.5|1967|1968.5|1967.5|1968.5|1967.5|1968.5|1967|9
1758611560000|2025-09-23 07:12:40|1969||1969||1969||1969||147
1758611570000|2025-09-23 07:12:50|1969.5|1968|1969.5|1968|1969.5|1968.5|1969.5|1968|889
1758611580000|2025-09-23 07:13:00||1968.5||1968.5||1968.5||1968.5|1
1758611590000|2025-09-23 07:13:10|1969|1968|1969|1967.5|1969|1968|1969|1967.5|1143
1758611600000|2025-09-23 07:13:20|1970.5|1968|1970|1969|1970.5|1969.5|1970|1968|291
1758611610000|2025-09-23 07:13:30||1969.5||1969.5||1969.5||1969.5|285
1758611620000|2025-09-23 07:13:40|1969|1969|1968.5|1967.5|1969|1969|1968.5|1967.5|476
1758611630000|2025-09-23 07:13:50|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|440
1758611640000|2025-09-23 07:14:00||1968||1968||1968||1968|0
1758611650000|2025-09-23 07:14:10|||||||||2598
1758611660000|2025-09-23 07:14:20||1968.5||1968.5||1968.5||1968|245
1758611670000|2025-09-23 07:14:30|1970|1968|1970|1969|1970|1969|1970|1968|567
1758611680000|2025-09-23 07:14:40|1970.5|1969.5|1970.5|1969|1970.5|1969.5|1970.5|1969|1255
1758611690000|2025-09-23 07:14:50||1969.5||1969.5||1969.5||1969.5|377
1758611700000|2025-09-23 07:15:00|1970|1969|1970|1968.5|1970|1969.5|1970|1968.5|0
1758611720000|2025-09-23 07:15:20|1969.5||1969.5||1969.5||1969.5||0
1758611730000|2025-09-23 07:15:30|1970|1969|1969|1967.5|1970|1969|1969|1967.5|781
1758611740000|2025-09-23 07:15:40||1968||1967.5||1968||1967.5|0
1758611750000|2025-09-23 07:15:50|1969.5|1968|1969.5|1968.5|1969.5|1968.5|1969.5|1968|458
1758611760000|2025-09-23 07:16:00|||||||||539
1758611770000|2025-09-23 07:16:10|||||||||44
1758611780000|2025-09-23 07:16:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|868
1758611790000|2025-09-23 07:16:30||1969||1969||1969||1969|120
1758611800000|2025-09-23 07:16:40|||||||||10
1758611820000|2025-09-23 07:17:00|||||||||4
1758611840000|2025-09-23 07:17:20|||||||||86
1758611850000|2025-09-23 07:17:30|1969|1967.5|1968|1967|1969|1967.5|1968|1967|628
1758611860000|2025-09-23 07:17:40|1968.5|1967.5|1968.5|1967|1968.5|1967.5|1968|1967|0
1758611880000|2025-09-23 07:18:00|1968||1968||1968||1968||217
1758611890000|2025-09-23 07:18:10|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|1145
1758611900000|2025-09-23 07:18:20|1966.5|1966|1967.5|1965.5|1967.5|1966|1966.5|1965.5|3
1758611910000|2025-09-23 07:18:30|1967|1966|1969|1967.5|1969|1968|1967|1966|314
1758611920000|2025-09-23 07:18:40|1967.5|1966.5|1969|1968|1969|1968|1967|1966|4446
1758611930000|2025-09-23 07:18:50|||||||||1
1758611950000|2025-09-23 07:19:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968|815
1758611960000|2025-09-23 07:19:20|1969|1969|1969|1967.5|1969|1969|1969|1967.5|5076
1758611970000|2025-09-23 07:19:30|1968.5|1966.5|1969|1967.5|1969|1967.5|1968|1966.5|11
1758611980000|2025-09-23 07:19:40|1968.5|1967|1967.5|1966|1968.5|1967.5|1967.5|1966|747
1758611990000|2025-09-23 07:19:50|1967||1967||1967||1967||631
1758612000000|2025-09-23 07:20:00|1966|1965|1966|1964.5|1966|1965|1965|1964|563
1758612010000|2025-09-23 07:20:10|1965.5|1964|1965|1964|1965.5|1964|1965|1964|4
1758612020000|2025-09-23 07:20:20|1964.5||1964.5||1964.5||1964.5||11
1758612030000|2025-09-23 07:20:30|1965|1965|1966|1965|1966|1965|1964.5|1965|113
1758612040000|2025-09-23 07:20:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|566
1758612050000|2025-09-23 07:20:50|1967|1965|1967|1965.5|1967|1965.5|1967|1965|2
1758612060000|2025-09-23 07:21:00|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|760
1758612070000|2025-09-23 07:21:10|1968|1966.5|1967.5|1966.5|1968|1966.5|1967.5|1966.5|0
1758612080000|2025-09-23 07:21:20|||||||||759
1758612100000|2025-09-23 07:21:40|1968||1967.5||1968||1967.5||516
1758612110000|2025-09-23 07:21:50|1968||1967.5||1968||1967.5||0
1758612120000|2025-09-23 07:22:00|1968|1967|1968|1967|1968|1967|1968|1967|1
1758612130000|2025-09-23 07:22:10|||||||||4
1758612150000|2025-09-23 07:22:30|||||||||33
1758612160000|2025-09-23 07:22:40|||||||||2
1758612170000|2025-09-23 07:22:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|143
1758612180000|2025-09-23 07:23:00||1966||1966||1966.5||1966|0
1758612190000|2025-09-23 07:23:10|1967|1966.5|1967|1966|1967|1966.5|1967|1966|0
1758612200000|2025-09-23 07:23:20|||||||||1
1758612210000|2025-09-23 07:23:30|||||||||254
1758612220000|2025-09-23 07:23:40|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|2
1758612230000|2025-09-23 07:23:50|1967.5||1967.5||1967.5||1967.5||1
1758612240000|2025-09-23 07:24:00|1966.5|1965.5|1966|1964.5|1966.5|1965.5|1965|1964.5|610
1758612250000|2025-09-23 07:24:10|1965.5|1964|1965.5|1964|1965.5|1964|1965.5|1964|11
1758612260000|2025-09-23 07:24:20|1965||1965.5||1965.5||1965||1
1758612270000|2025-09-23 07:24:30|1965|1963|1964.5|1963.5|1965|1963.5|1964.5|1963|172
1758612280000|2025-09-23 07:24:40|1965||1964.5||1965||1964.5||7
1758612290000|2025-09-23 07:24:50|1964||1964||1964||1964||106
1758612300000|2025-09-23 07:25:00|||||||||300
1758612310000|2025-09-23 07:25:10|1964.5||1964.5||1964.5||1964.5||0
1758612330000|2025-09-23 07:25:30|||||||||1
1758612360000|2025-09-23 07:26:00|||||||||30
1758612370000|2025-09-23 07:26:10|1964|1962.5|1963.5|1962.5|1964|1962.5|1963.5|1962.5|283
1758612380000|2025-09-23 07:26:20|||||||||5
1758612390000|2025-09-23 07:26:30|||||||||1909
1758612410000|2025-09-23 07:26:50|1962|1961|1962.5|1961|1962.5|1961|1962|1961|575
1758612420000|2025-09-23 07:27:00|1962|1960.5|1962.5|1961.5|1962.5|1961.5|1962|1960.5|298
1758612430000|2025-09-23 07:27:10||1961||1961.5||1961.5||1961|0
1758612440000|2025-09-23 07:27:20|1962|1961|1961|1959.5|1962|1961|1961|1959.5|2
1758612450000|2025-09-23 07:27:30|1961.5|1960|1960.5|1959|1961.5|1960.5|1960.5|1959|30
1758612460000|2025-09-23 07:27:40||1959.5||1959.5||1959.5||1959.5|0
1758612470000|2025-09-23 07:27:50|1960|1959|1960|1958.5|1960|1959|1960|1958.5|0
1758612480000|2025-09-23 07:28:00|1959.5|1959|1959|1957.5|1959.5|1959|1959|1957.5|292
1758612490000|2025-09-23 07:28:10|||||||||10
1758612500000|2025-09-23 07:28:20||1958||1958||1958||1958|0
1758612510000|2025-09-23 07:28:30|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|0
1758612530000|2025-09-23 07:28:50|1958.5|1957.5|1958|1957.5|1959|1957.5|1958|1957.5|272
1758612540000|2025-09-23 07:29:00|1957.5|1957|1959|1957.5|1959|1957.5|1957.5|1956.5|1
1758612550000|2025-09-23 07:29:10|1958|1957|1958|1957|1958|1957|1958|1957|288
1758612560000|2025-09-23 07:29:20|1958.5|1957.5|1959|1957.5|1959|1957.5|1958.5|1957.5|0
1758612580000|2025-09-23 07:29:40|1959.5|1958|1959.5|1958|1959.5|1958.5|1959.5|1958|435
1758612590000|2025-09-23 07:29:50|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|5
1758612600000|2025-09-23 07:30:00|1959|1959|1959.5|1958.5|1959.5|1959|1959|1958|0
1758612610000|2025-09-23 07:30:10||1958||1958.5||1958.5||1958|184
1758612620000|2025-09-23 07:30:20||1958||1958||1958||1958|4
1758612630000|2025-09-23 07:30:30|1960|1958.5|1960.5|1959.5|1960.5|1959.5|1960|1958|33
1758612640000|2025-09-23 07:30:40|1961|1960|1960.5|1959|1961|1960|1960.5|1959|7
1758612650000|2025-09-23 07:30:50||1959.5||1959||1959.5||1959|0
1758612660000|2025-09-23 07:31:00|1960|1959.5|1961|1959.5|1961|1959.5|1960|1959.5|4
1758612680000|2025-09-23 07:31:20|1960.5|1960|1961.5|1960|1961.5|1960|1960.5|1960|0
1758612690000|2025-09-23 07:31:30|1962|1960.5|1962|1960.5|1962|1961|1962|1960.5|3
1758612700000|2025-09-23 07:31:40|1963.5|1962|1958|1957.5|1963.5|1962|1958|1957|2182
1758612710000|2025-09-23 07:31:50|1957.5|1956.5|1958.5|1957.5|1958.5|1957.5|1957.5|1956.5|1516
1758612720000|2025-09-23 07:32:00|1959.5|1958|1959.5|1959|1960|1959|1959.5|1958|694
1758612730000|2025-09-23 07:32:10||1958.5||1958.5||1958.5||1958.5|587
1758612740000|2025-09-23 07:32:20|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|307
1758612750000|2025-09-23 07:32:30|1958|1956.5|1958.5|1957.5|1958.5|1957.5|1958|1956.5|0
1758612770000|2025-09-23 07:32:50||1958||1957.5||1958||1957.5|153
1758612780000|2025-09-23 07:33:00|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|426
1758612790000|2025-09-23 07:33:10|1957|1955.5|1957|1956|1957|1956|1957|1955.5|97
1758612800000|2025-09-23 07:33:20|1957.5|1956.5|1957.5|1956.5|1957.5|1957|1957.5|1956.5|722
1758612810000|2025-09-23 07:33:30|1959|1957.5|1959.5|1958.5|1959.5|1958.5|1959|1957.5|2430
1758612820000|2025-09-23 07:33:40|||||||||93
1758612840000|2025-09-23 07:34:00|1961|1959|1961|1959.5|1961|1959.5|1961|1959|302
1758612850000|2025-09-23 07:34:10|1961.5|1960|1962.5|1961|1962.5|1961|1961.5|1960|232
1758612860000|2025-09-23 07:34:20|1962|1960|1960.5|1960|1962|1960|1960.5|1960|550
1758612870000|2025-09-23 07:34:30|1960|1959|1961|1959.5|1961|1959.5|1960|1959|458
1758612880000|2025-09-23 07:34:40|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|2
1758612890000|2025-09-23 07:34:50|1961||1961||1961||1961||5
1758612900000|2025-09-23 07:35:00|1961.5||1961.5||1961.5||1961.5||19
1758612910000|2025-09-23 07:35:10|1961|1960.5|1961|1960|1961|1960.5|1961|1960|343
1758612920000|2025-09-23 07:35:20|1960.5|1960.5|1961.5|1960.5|1961.5|1960.5|1960.5|1960.5|570
1758612930000|2025-09-23 07:35:30|1962.5|1961|1962|1961|1962.5|1961|1962|1960.5|2175
1758612940000|2025-09-23 07:35:40||1960.5||1960.5||1960.5||1960.5|1
1758612950000|2025-09-23 07:35:50|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|0
1758612960000|2025-09-23 07:36:00|1963.5|1961.5|1964|1962.5|1964|1962.5|1963.5|1961.5|510
1758612970000|2025-09-23 07:36:10|1963.5|1962|1963.5|1962.5|1963.5|1962.5|1963.5|1962|272
1758612980000|2025-09-23 07:36:20||1962||1962||1962||1962|187
1758612990000|2025-09-23 07:36:30|1963|1961.5|1963|1961.5|1963|1961.5|1962|1961|1081
1758613000000|2025-09-23 07:36:40|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|34
1758613010000|2025-09-23 07:36:50|1963|1962.5|1963|1962|1963|1962.5|1963|1962|0
1758613020000|2025-09-23 07:37:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|69
1758613030000|2025-09-23 07:37:10|1963|1962|1963.5|1962|1963.5|1962|1962.5|1962|1
1758613040000|2025-09-23 07:37:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959|2500
1758613050000|2025-09-23 07:37:30||1959||1959.5||1959.5||1959|875
1758613060000|2025-09-23 07:37:40|||||||||1092
1758613070000|2025-09-23 07:37:50|||||||||717
1758613080000|2025-09-23 07:38:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|118
1758613100000|2025-09-23 07:38:20|1959|1957.5|1958.5|1957.5|1959|1957.5|1958.5|1957.5|220
1758613110000|2025-09-23 07:38:30|1958|1957|1957.5|1956.5|1958|1957.5|1957.5|1956.5|0
1758613120000|2025-09-23 07:38:40|1956|1955.5|1957|1956|1957.5|1956.5|1956|1955.5|822
1758613130000|2025-09-23 07:38:50|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|0
1758613140000|2025-09-23 07:39:00|1957.5|1956.5|1958|1957.5|1958|1957.5|1957.5|1956|813
1758613150000|2025-09-23 07:39:10|||||||||758
1758613170000|2025-09-23 07:39:30|1958.5|1958|1960|1959.5|1960|1959.5|1958.5|1958|623
1758613180000|2025-09-23 07:39:40|||||||||3071
1758613190000|2025-09-23 07:39:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1177
1758613200000|2025-09-23 07:40:00|1961|1961|1960.5|1959.5|1961.5|1961|1960.5|1959.5|2138
1758613210000|2025-09-23 07:40:10|1960||1960.5||1960.5||1960||293
1758613220000|2025-09-23 07:40:20|||||||||1
1758613240000|2025-09-23 07:40:40|||||||||15
1758613260000|2025-09-23 07:41:00|1960|1958.5|1960|1959.5|1960|1959.5|1959.5|1958.5|593
1758613270000|2025-09-23 07:41:10|1960.5|1960|1961|1960.5|1961|1960.5|1960.5|1960|711
1758613280000|2025-09-23 07:41:20||1960||1960.5||1960.5||1960|213
1758613310000|2025-09-23 07:41:50|1961.5||1961.5||1961.5||1961.5||116
1758613320000|2025-09-23 07:42:00|1961||1961.5||1961.5||1961||169
1758613330000|2025-09-23 07:42:10|||||||||1
1758613340000|2025-09-23 07:42:20|1962.5|1961.5|1962|1961|1962.5|1961.5|1961.5|1961|304
1758613350000|2025-09-23 07:42:30|1961.5||1962||1962||1961.5||7
1758613360000|2025-09-23 07:42:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1188
1758613370000|2025-09-23 07:42:50|1962|1961|1962|1961|1962|1961|1962|1961|203
1758613380000|2025-09-23 07:43:00|||||||||225
1758613390000|2025-09-23 07:43:10|1961.5|1960.5|1962|1960.5|1962|1960.5|1961|1960.5|0
1758613400000|2025-09-23 07:43:20|1962.5|1961|1962.5|1961|1962.5|1962|1962.5|1961|126
1758613410000|2025-09-23 07:43:30|1962|1961.5|1960|1959.5|1962|1961.5|1960|1959.5|145
1758613420000|2025-09-23 07:43:40|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|650
1758613430000|2025-09-23 07:43:50|||||||||4
1758613450000|2025-09-23 07:44:10|1959|1958|1959|1958|1959|1958|1959|1958|232
1758613460000|2025-09-23 07:44:20|||||||||3
1758613470000|2025-09-23 07:44:30|1958.5|1958.5|1959|1958|1959|1958.5|1958.5|1958|387
1758613480000|2025-09-23 07:44:40|||||||||100
1758613490000|2025-09-23 07:44:50|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|102
1758613500000|2025-09-23 07:45:00|||||||||78
1758613510000|2025-09-23 07:45:10|||||||||64
1758613520000|2025-09-23 07:45:20|1959|1958|1960|1959|1960|1959|1959|1958|310
1758613530000|2025-09-23 07:45:30|1960.5|1959.5|1961|1960|1961|1960.5|1960.5|1959.5|393
1758613540000|2025-09-23 07:45:40||1960.5||1960.5||1960.5||1960.5|403
1758613550000|2025-09-23 07:45:50|1960|1959.5|1960.5|1960|1960.5|1960|1960|1959.5|935
1758613560000|2025-09-23 07:46:00|1960|1959.5|1960|1959|1960|1960|1959.5|1959|1295
1758613570000|2025-09-23 07:46:10|1959.5||1959.5||1959.5||1959.5||0
1758613590000|2025-09-23 07:46:30|1960||1959.5||1960||1959.5||7
1758613600000|2025-09-23 07:46:40|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|383
1758613610000|2025-09-23 07:46:50|1959||1959.5||1959.5||1959||0
1758613620000|2025-09-23 07:47:00|||||||||1
1758613650000|2025-09-23 07:47:30||1959||1958.5||1959||1958.5|229
1758613660000|2025-09-23 07:47:40|1959||1959||1959||1959||0
1758613670000|2025-09-23 07:47:50|1959.5||1959.5||1959.5||1959.5||26
1758613680000|2025-09-23 07:48:00|1957.5|1956|1957|1956|1957.5|1956|1957|1956|1160
1758613690000|2025-09-23 07:48:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1
1758613710000|2025-09-23 07:48:30|1957|1956|1956|1955.5|1957|1956|1956|1955.5|125
1758613720000|2025-09-23 07:48:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|253
1758613730000|2025-09-23 07:48:50|1956|1955|1956.5|1955|1956.5|1955|1956|1955|100
1758613740000|2025-09-23 07:49:00||1955.5||1955.5||1955.5||1955.5|251
1758613750000|2025-09-23 07:49:10||1956||1956||1956||1956|0
1758613760000|2025-09-23 07:49:20||1955.5||1955.5||1955.5||1955.5|1
1758613770000|2025-09-23 07:49:30|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|10
1758613780000|2025-09-23 07:49:40|||||||||15
1758613800000|2025-09-23 07:50:00|1957|1956|1957|1956|1957|1956|1957|1956|2323
1758613810000|2025-09-23 07:50:10|1956.5||1956.5||1956.5||1956.5||0
1758613820000|2025-09-23 07:50:20|1957||1957||1957||1957||0
1758613830000|2025-09-23 07:50:30|1956.5||1956.5||1956.5||1956.5||83
1758613840000|2025-09-23 07:50:40|1957|1955.5|1956.5|1955.5|1957|1955.5|1956.5|1955.5|540
1758613850000|2025-09-23 07:50:50|1956|1955|1956|1955|1956|1955|1956|1955|0
1758613860000|2025-09-23 07:51:00|1956.5|1955.5|1954.5|1954|1956.5|1955.5|1954.5|1954|2511
1758613870000|2025-09-23 07:51:10|1954|1953|1953.5|1953|1954|1953|1953.5|1953|239
1758613890000|2025-09-23 07:51:30|1953|1952|1953|1952|1953|1952|1953|1952|611
1758613910000|2025-09-23 07:51:50|||||||||9
1758613930000|2025-09-23 07:52:10|1952.5|1950.5|1951|1950|1952.5|1950.5|1951|1950|1541
1758613940000|2025-09-23 07:52:20|1950.5|1950.5|1951.5|1950.5|1951.5|1950.5|1950.5|1950.5|237
1758613950000|2025-09-23 07:52:30|||||||||19
1758613960000|2025-09-23 07:52:40||1950||1950||1950.5||1950|327
1758613970000|2025-09-23 07:52:50||1950.5||1950.5||1950.5||1950.5|0
1758613980000|2025-09-23 07:53:00||1951||1950.5||1951||1950.5|288
1758613990000|2025-09-23 07:53:10||1951||1950.5||1951||1950.5|0
1758614000000|2025-09-23 07:53:20|1952|1951|1951|1950.5|1952.5|1951.5|1951|1950.5|2094
1758614010000|2025-09-23 07:53:30|1950.5|1950|1950.5|1949.5|1950.5|1950|1950|1949.5|261
1758614020000|2025-09-23 07:53:40|1949.5|1948.5|1948.5|1947.5|1949.5|1948.5|1948.5|1947|474
1758614030000|2025-09-23 07:53:50|1947.5|1947|1948|1946.5|1948|1947.5|1947.5|1946|251
1758614040000|2025-09-23 07:54:00|1948.5|1947.5|1948.5|1948|1949|1948|1948.5|1947.5|1116
1758614050000|2025-09-23 07:54:10|1948|1947.5|1948|1946.5|1948|1947.5|1948|1946.5|195
1758614060000|2025-09-23 07:54:20|1947.5|1946|1947|1946|1947.5|1946.5|1947|1946|1525
1758614070000|2025-09-23 07:54:30|1947.5|1946.5|1948.5|1947.5|1948.5|1947.5|1947.5|1946.5|52
1758614080000|2025-09-23 07:54:40|||||||||3
1758614090000|2025-09-23 07:54:50|||||||||27
1758614120000|2025-09-23 07:55:20|||||||||173
1758614130000|2025-09-23 07:55:30||1948||1947.5||1948||1947.5|53
1758614140000|2025-09-23 07:55:40|1949|1948|1949.5|1949|1949.5|1949|1949|1948|712
1758614150000|2025-09-23 07:55:50|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|41
1758614160000|2025-09-23 07:56:00|1949|1947.5|1948.5|1947.5|1949|1947.5|1948.5|1947.5|4307
1758614170000|2025-09-23 07:56:10||1948||1947.5||1948||1947.5|0
1758614190000|2025-09-23 07:56:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|36
1758614210000|2025-09-23 07:56:50|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|1984
1758614220000|2025-09-23 07:57:00||1947||1947.5||1947.5||1947|242
1758614230000|2025-09-23 07:57:10|1948|1947|1948|1947|1948|1947|1948|1947|1488
1758614240000|2025-09-23 07:57:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1
1758614250000|2025-09-23 07:57:30||1947||1947||1947||1947|352
1758614260000|2025-09-23 07:57:40|1948||1948||1948||1948||2
1758614270000|2025-09-23 07:57:50|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|123
1758614290000|2025-09-23 07:58:10|||||||||271
1758614320000|2025-09-23 07:58:40|||||||||12
1758614340000|2025-09-23 07:59:00|||||||||1
1758614350000|2025-09-23 07:59:10||1948.5||1948||1948.5||1948|114
1758614370000|2025-09-23 07:59:30|||||||||210
1758614380000|2025-09-23 07:59:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|100
1758614400000|2025-09-23 08:00:00|1949|1948|1949.5|1948|1949.5|1948.5|1949|1948|2358
1758614410000|2025-09-23 08:00:10|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948|1946.5|152
1758614420000|2025-09-23 08:00:20|1948||1948||1948||1948||0
1758614430000|2025-09-23 08:00:30|1948.5|1947.5|1949.5|1948.5|1949.5|1948.5|1948.5|1947.5|341
1758614460000|2025-09-23 08:01:00|1950|1949|1950.5|1949|1950.5|1949.5|1950|1949|1030
1758614470000|2025-09-23 08:01:10|1950||1950||1950||1950||3
1758614480000|2025-09-23 08:01:20|1949.5||1949.5||1950||1949.5||0
1758614490000|2025-09-23 08:01:30|1950|1950.5|1951|1950.5|1951.5|1950.5|1950|1950.5|639
1758614500000|2025-09-23 08:01:40|1951.5|1950|1951|1950|1951.5|1950|1951|1950|575
1758614520000|2025-09-23 08:02:00|1950.5||1951||1951||1950.5||229
1758614540000|2025-09-23 08:02:20|||||||||17
1758614550000|2025-09-23 08:02:30|1951.5||1951.5||1951.5||1951.5||25
1758614560000|2025-09-23 08:02:40|1951||1951||1951||1951||1
1758614570000|2025-09-23 08:02:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|11625
1758614580000|2025-09-23 08:03:00|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|912
1758614590000|2025-09-23 08:03:10|||||||||51
1758614600000|2025-09-23 08:03:20|||||||||454
1758614610000|2025-09-23 08:03:30|1952.5|1951|1952.5|1951.5|1952.5|1951.5|1952.5|1951|1665
1758614620000|2025-09-23 08:03:40|1953||1953||1953||1952.5||10
1758614630000|2025-09-23 08:03:50|1952.5|1951|1950.5|1949.5|1952.5|1951|1950.5|1949.5|837
1758614640000|2025-09-23 08:04:00|1950||1950.5||1950.5||1950||99
1758614650000|2025-09-23 08:04:10|1950||1950||1950||1950||473
1758614660000|2025-09-23 08:04:20|1950.5||1950.5||1950.5||1950.5||498
1758614670000|2025-09-23 08:04:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|650
1758614680000|2025-09-23 08:04:40||1951||1951||1951||1951|77
1758614700000|2025-09-23 08:05:00|1952|1951.5|1951|1950.5|1952|1951.5|1951|1950.5|1539
1758614730000|2025-09-23 08:05:30|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|2647
1758614750000|2025-09-23 08:05:50|1950.5||1950.5||1950.5||1950.5||462
1758614760000|2025-09-23 08:06:00|1950||1950||1950||1950||7
1758614770000|2025-09-23 08:06:10|||||||||164
1758614780000|2025-09-23 08:06:20||1949||1949||1949||1949|258
1758614790000|2025-09-23 08:06:30||1949.5||1949.5||1949.5||1949.5|51
1758614800000|2025-09-23 08:06:40|||||||||95
1758614810000|2025-09-23 08:06:50|1950.5|1950|1951|1950|1951|1950|1950.5|1950|26
1758614820000|2025-09-23 08:07:00|1952|1951|1951.5|1951|1952|1951|1951.5|1951|1843
1758614830000|2025-09-23 08:07:10|1952||1951.5||1952||1951.5||760
1758614860000|2025-09-23 08:07:40|||||||||152
1758614870000|2025-09-23 08:07:50|||||||||117
1758614880000|2025-09-23 08:08:00|1951|1950|1950|1949.5|1951|1950|1950|1949.5|581
1758614890000|2025-09-23 08:08:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|181
1758614900000|2025-09-23 08:08:20|||||||||13
1758614910000|2025-09-23 08:08:30|1950|1949|1950|1949|1950|1949|1950|1949|1261
1758614920000|2025-09-23 08:08:40|||||||||1583
1758614940000|2025-09-23 08:09:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|275
1758614950000|2025-09-23 08:09:10||1950||1949.5||1950||1949.5|638
1758614980000|2025-09-23 08:09:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|134
1758614990000|2025-09-23 08:09:50|||||||||19
1758615000000|2025-09-23 08:10:00|1951.5|1950|1951.5|1950.5|1951.5|1951|1951.5|1950|103
1758615010000|2025-09-23 08:10:10|1951|1950|1951|1950|1951|1950|1951|1950|207
1758615020000|2025-09-23 08:10:20|1950.5||1951||1951||1950.5||0
1758615030000|2025-09-23 08:10:30|||||||||205
1758615040000|2025-09-23 08:10:40|1950.5|1950.5|1950.5|1949.5|1950.5|1950.5|1950.5|1949.5|10
1758615050000|2025-09-23 08:10:50||1950||1950||1950||1949.5|254
1758615060000|2025-09-23 08:11:00||1949.5||1950||1950||1949.5|0
1758615070000|2025-09-23 08:11:10|1951||1951||1951||1951||324
1758615080000|2025-09-23 08:11:20|||||||||50
1758615110000|2025-09-23 08:11:50|||||||||1
1758615120000|2025-09-23 08:12:00||1950.5||1950.5||1950.5||1950.5|970
1758615130000|2025-09-23 08:12:10||1950||1950||1950||1950|217
1758615150000|2025-09-23 08:12:30||1950.5||1950.5||1950.5||1950.5|38
1758615160000|2025-09-23 08:12:40|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|1501
1758615170000|2025-09-23 08:12:50|||||||||198
1758615180000|2025-09-23 08:13:00|||||||||8
1758615190000|2025-09-23 08:13:10|1951.5|1951|1951.5|1950.5|1951.5|1951|1951|1950|1018
1758615200000|2025-09-23 08:13:20|1951|1951|1951.5|1951|1951.5|1951|1951|1951|526
1758615210000|2025-09-23 08:13:30||1950.5||1950.5||1950.5||1950.5|125
1758615220000|2025-09-23 08:13:40|1952|1951|1952|1951|1952|1951|1952|1951|169
1758615230000|2025-09-23 08:13:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|115
1758615240000|2025-09-23 08:14:00|||||||||494
1758615250000|2025-09-23 08:14:10|1952|1951|1952|1951|1952|1951.5|1952|1951|402
1758615260000|2025-09-23 08:14:20|||||||||1
1758615270000|2025-09-23 08:14:30||1950.5||1951||1951||1950.5|4112
1758615280000|2025-09-23 08:14:40|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|4
1758615290000|2025-09-23 08:14:50|1950.5|1950|1949|1948|1950.5|1950|1949|1948|1430
1758615300000|2025-09-23 08:15:00|1949.5|1947.5|1948.5|1947.5|1949.5|1947.5|1948.5|1947.5|225
1758615310000|2025-09-23 08:15:10|1948|1947|1948.5|1947|1948.5|1947|1948|1947|41
1758615320000|2025-09-23 08:15:20|1948||1948||1948||1948||497
1758615330000|2025-09-23 08:15:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|796
1758615340000|2025-09-23 08:15:40|||||||||106
1758615350000|2025-09-23 08:15:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|176
1758615360000|2025-09-23 08:16:00|1947|1946|1948.5|1947|1948.5|1947|1947|1946|235
1758615370000|2025-09-23 08:16:10|1949|1948|1949|1948|1949|1948|1949|1948|96
1758615380000|2025-09-23 08:16:20|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1947.5|217
1758615390000|2025-09-23 08:16:30|1949.5|1947.5|1949.5|1948|1949.5|1948|1949.5|1947.5|0
1758615400000|2025-09-23 08:16:40|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|0
1758615410000|2025-09-23 08:16:50|||||||||1
1758615420000|2025-09-23 08:17:00||1948||1948||1948||1948|3
1758615430000|2025-09-23 08:17:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|257
1758615440000|2025-09-23 08:17:20|1950|1949|1950|1949|1950|1949|1950|1949|334
1758615450000|2025-09-23 08:17:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|289
1758615460000|2025-09-23 08:17:40|||||||||689
1758615480000|2025-09-23 08:18:00|1950||1949.5||1950||1949.5||7
1758615490000|2025-09-23 08:18:10|||||||||5
1758615500000|2025-09-23 08:18:20|||||||||2
1758615510000|2025-09-23 08:18:30|1950|1949|1950|1949|1950|1949|1950|1949|289
1758615520000|2025-09-23 08:18:40|1949.5||1949.5||1949.5||1949.5||86
1758615530000|2025-09-23 08:18:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|338
1758615540000|2025-09-23 08:19:00|1949.5||1949.5||1949.5||1949||543
1758615550000|2025-09-23 08:19:10|||||||||198
1758615560000|2025-09-23 08:19:20|1949|1947.5|1948.5|1947.5|1949|1947.5|1948.5|1947.5|376
1758615570000|2025-09-23 08:19:30|||||||||1
1758615580000|2025-09-23 08:19:40||1948||1948||1948||1948|0
1758615590000|2025-09-23 08:19:50|1949||1949||1949||1949||278
1758615600000|2025-09-23 08:20:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|24
1758615610000|2025-09-23 08:20:10||1949||1949||1949||1949|608
1758615620000|2025-09-23 08:20:20|1950|1948.5|1950|1949|1950|1949|1950|1948.5|20
1758615630000|2025-09-23 08:20:30|1949.5||1949.5||1949.5||1949.5||0
1758615640000|2025-09-23 08:20:40|1950||1950||1950||1950||10
1758615650000|2025-09-23 08:20:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|147
1758615660000|2025-09-23 08:21:00|1950|1949|1949.5|1948.5|1950|1949|1949.5|1948.5|0
1758615670000|2025-09-23 08:21:10|1949||1949.5||1949.5||1949||0
1758615690000|2025-09-23 08:21:30|1950||1950||1950||1950||417
1758615700000|2025-09-23 08:21:40|1949.5|1949|1950|1949|1950|1949|1949.5|1949|0
1758615710000|2025-09-23 08:21:50|1949.5|1948.5|1949.5|1948.5|1950|1949|1949.5|1948.5|323
1758615730000|2025-09-23 08:22:10|||||||||11
1758615750000|2025-09-23 08:22:30|||||||||1
1758615760000|2025-09-23 08:22:40|1949||1949||1949||1949||0
1758615770000|2025-09-23 08:22:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|352
1758615780000|2025-09-23 08:23:00|1949|1948|1949|1948|1949|1948|1949|1948|369
1758615790000|2025-09-23 08:23:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|808
1758615800000|2025-09-23 08:23:20||1948||1948||1948||1948|0
1758615810000|2025-09-23 08:23:30|1949||1948.5||1949||1948.5||0
1758615820000|2025-09-23 08:23:40|1949||1949||1949||1949||0
1758615840000|2025-09-23 08:24:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|263
1758615850000|2025-09-23 08:24:10||1948||1948||1948||1948|1
1758615860000|2025-09-23 08:24:20|1949|1948.5|1949|1948|1949.5|1948.5|1949|1948|142
1758615880000|2025-09-23 08:24:40|||||||||168
1758615890000|2025-09-23 08:24:50|1948.5||1949||1949||1948.5||103
1758615900000|2025-09-23 08:25:00|||||||||2
1758615910000|2025-09-23 08:25:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|569
1758615920000|2025-09-23 08:25:20|||||||||537
1758615940000|2025-09-23 08:25:40|||||||||1088
1758615950000|2025-09-23 08:25:50|1949|1948|1949|1948|1949|1948|1948.5|1948|380
1758615960000|2025-09-23 08:26:00|1948.5||1949||1949||1948.5||194
1758615970000|2025-09-23 08:26:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|97
1758615980000|2025-09-23 08:26:20|1950|1949|1950|1949|1950|1949|1950|1949|328
1758616000000|2025-09-23 08:26:40||1949.5||1949||1949.5||1949|544
1758616010000|2025-09-23 08:26:50|||||||||52
1758616020000|2025-09-23 08:27:00|||||||||260
1758616040000|2025-09-23 08:27:20||1949.5||1949||1949.5||1949|97
1758616050000|2025-09-23 08:27:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|469
1758616060000|2025-09-23 08:27:40|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|164
1758616070000|2025-09-23 08:27:50|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|1342
1758616080000|2025-09-23 08:28:00|1952|1952|1951|1950|1952|1952|1951|1950|345
1758616090000|2025-09-23 08:28:10|||||||||782
1758616100000|2025-09-23 08:28:20||1950.5||1950||1950.5||1950|343
1758616110000|2025-09-23 08:28:30||1950.5||1950.5||1950.5||1950.5|481
1758616120000|2025-09-23 08:28:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1949.5|393
1758616130000|2025-09-23 08:28:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950|1420
1758616140000|2025-09-23 08:29:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|958
1758616150000|2025-09-23 08:29:10|1951|1950.5|1951|1950|1951|1950.5|1950.5|1949.5|748
1758616160000|2025-09-23 08:29:20||1949.5||1950||1950||1949.5|200
1758616170000|2025-09-23 08:29:30|||||||||486
1758616200000|2025-09-23 08:30:00||1950.5||1950.5||1950.5||1950.5|898
1758616210000|2025-09-23 08:30:10||1950||1950||1950||1950|677
1758616220000|2025-09-23 08:30:20|||||||||16
1758616230000|2025-09-23 08:30:30|||||||||50
1758616240000|2025-09-23 08:30:40|1950.5||1950.5||1950.5||1950.5||189
1758616250000|2025-09-23 08:30:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|436
1758616260000|2025-09-23 08:31:00||1950||1950||1950||1950|586
1758616280000|2025-09-23 08:31:20||1950.5||1950||1950.5||1950|25
1758616290000|2025-09-23 08:31:30|||||||||195
1758616300000|2025-09-23 08:31:40|||||||||169
1758616310000|2025-09-23 08:31:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1950.5|2068
1758616320000|2025-09-23 08:32:00|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|180
1758616330000|2025-09-23 08:32:10||1952||1952||1952||1951.5|285
1758616350000|2025-09-23 08:32:30|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|754
1758616360000|2025-09-23 08:32:40|||||||||1
1758616370000|2025-09-23 08:32:50|1953.5||1953.5||1953.5||1953.5||75
1758616380000|2025-09-23 08:33:00|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954.5|1952.5|1108
1758616390000|2025-09-23 08:33:10|1954|1953|1954|1953|1954|1953|1954|1953|357
1758616400000|2025-09-23 08:33:20|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|0
1758616410000|2025-09-23 08:33:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1758616420000|2025-09-23 08:33:40|1956|1955|1956|1955|1956|1955|1956|1955|150
1758616440000|2025-09-23 08:34:00|1955|1954.5|1954|1953|1955|1954.5|1953.5|1952.5|993
1758616450000|2025-09-23 08:34:10|||||||||127
1758616470000|2025-09-23 08:34:30|||||||||362
1758616480000|2025-09-23 08:34:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1224
1758616490000|2025-09-23 08:34:50|1954|1953|1954|1953|1954|1953|1954|1953|0
1758616500000|2025-09-23 08:35:00||1953.5||1953||1953.5||1953|1705
1758616510000|2025-09-23 08:35:10|1953|1952|1952|1951|1953|1952|1952|1951|2476
1758616520000|2025-09-23 08:35:20||1951.5||1951||1951.5||1951|1179
1758616550000|2025-09-23 08:35:50|||||||||459
1758616560000|2025-09-23 08:36:00|||||||||4
1758616570000|2025-09-23 08:36:10|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1950.5|1950|1136
1758616590000|2025-09-23 08:36:30|1952|1951|1952|1951|1952|1951.5|1951.5|1950.5|1019
1758616600000|2025-09-23 08:36:40|||||||||10
1758616610000|2025-09-23 08:36:50|1951.5|1951.5|1951.5|1950.5|1951.5|1951.5|1951.5|1950.5|299
1758616650000|2025-09-23 08:37:30|1951|1949.5|1951|1950|1951|1950|1950.5|1949.5|209
1758616660000|2025-09-23 08:37:40||1949.5||1949.5||1949.5||1949.5|0
1758616670000|2025-09-23 08:37:50||1950||1950||1950||1950|1
1758616700000|2025-09-23 08:38:20||1949.5||1949.5||1949.5||1949.5|1
1758616710000|2025-09-23 08:38:30||1950||1950||1950.5||1950|108
1758616730000|2025-09-23 08:38:50|||||||||3
1758616760000|2025-09-23 08:39:20|1952|1950.5|1952|1951|1952|1951|1952|1950.5|597
1758616770000|2025-09-23 08:39:30|||||||||557
1758616780000|2025-09-23 08:39:40|||||||||325
1758616790000|2025-09-23 08:39:50||1951.5||1951||1951.5||1951|1
1758616800000|2025-09-23 08:40:00||1951.5||1951||1951.5||1951|191
1758616810000|2025-09-23 08:40:10|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951|237
1758616820000|2025-09-23 08:40:20|1952.5|1951|1952.5|1951.5|1953|1951.5|1952.5|1951|338
1758616850000|2025-09-23 08:40:50|||||||||2
1758616860000|2025-09-23 08:41:00|||||||||51
1758616870000|2025-09-23 08:41:10|1953|1952|1953|1952.5|1953|1952.5|1953|1952|251
1758616880000|2025-09-23 08:41:20||1952||1952||1952||1952|404
1758616900000|2025-09-23 08:41:40|||||||||125
1758616910000|2025-09-23 08:41:50|||||||||4
1758616940000|2025-09-23 08:42:20|||||||||130
1758616950000|2025-09-23 08:42:30|1952|1951.5|1952|1951|1952|1951.5|1952|1951|791
1758616960000|2025-09-23 08:42:40|1951.5|1951.5|1952|1951|1952|1951.5|1951.5|1951|201
1758616970000|2025-09-23 08:42:50|||||||||856
1758616990000|2025-09-23 08:43:10|||||||||182
1758617000000|2025-09-23 08:43:20|||||||||156
1758617010000|2025-09-23 08:43:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|172
1758617020000|2025-09-23 08:43:40|1953|1952.5|1953|1952|1953|1952.5|1953|1952|1576
1758617030000|2025-09-23 08:43:50|1952.5|1952.5|1952|1951.5|1953|1952.5|1952|1951.5|205
1758617040000|2025-09-23 08:44:00|1953|1952|1953|1952|1953|1952|1953|1952|61
1758617050000|2025-09-23 08:44:10|||||||||198
1758617070000|2025-09-23 08:44:30|||||||||1
1758617080000|2025-09-23 08:44:40|||||||||1
1758617090000|2025-09-23 08:44:50|||||||||184
1758617100000|2025-09-23 08:45:00|1952|1951.5|1952|1951|1952|1951.5|1951.5|1951|667
1758617110000|2025-09-23 08:45:10|||||||||51
1758617130000|2025-09-23 08:45:30|||||||||71
1758617140000|2025-09-23 08:45:40|||||||||2
1758617150000|2025-09-23 08:45:50|||||||||900
1758617160000|2025-09-23 08:46:00|1951.5|1950|1950.5|1949.5|1951.5|1950|1950.5|1949.5|302
1758617170000|2025-09-23 08:46:10||1950||1949.5||1950||1949.5|506
1758617180000|2025-09-23 08:46:20|||||||||154
1758617190000|2025-09-23 08:46:30||1950||1949.5||1950||1949.5|38
1758617200000|2025-09-23 08:46:40|||||||||6
1758617210000|2025-09-23 08:46:50|1950|1948.5|1949.5|1948.5|1950|1948.5|1949|1948|345
1758617220000|2025-09-23 08:47:00|1949|1948|1949|1948.5|1949|1948.5|1949|1948|0
1758617230000|2025-09-23 08:47:10|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|139
1758617240000|2025-09-23 08:47:20|1948.5||1949||1949||1948.5||0
1758617250000|2025-09-23 08:47:30|1948.5|1947.5|1948|1947|1948.5|1947.5|1948|1947|1058
1758617270000|2025-09-23 08:47:50|||||||||3
1758617280000|2025-09-23 08:48:00|||||||||20
1758617290000|2025-09-23 08:48:10|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|421
1758617300000|2025-09-23 08:48:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1758617310000|2025-09-23 08:48:30|1949|1948|1949|1948|1949|1948|1948.5|1948|34
1758617320000|2025-09-23 08:48:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|488
1758617340000|2025-09-23 08:49:00||1948||1947.5||1948||1947.5|301
1758617350000|2025-09-23 08:49:10|||||||||6
1758617370000|2025-09-23 08:49:30|||||||||1
1758617400000|2025-09-23 08:50:00|1949|1948|1949|1948|1949|1948|1949|1948|500
1758617410000|2025-09-23 08:50:10|||||||||41
1758617420000|2025-09-23 08:50:20||1948.5||1948.5||1948.5||1948.5|148
1758617430000|2025-09-23 08:50:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|274
1758617440000|2025-09-23 08:50:40|1951.5|1950.5|1950.5|1949.5|1951.5|1950.5|1950.5|1949.5|283
1758617450000|2025-09-23 08:50:50|||||||||1
1758617460000|2025-09-23 08:51:00|||||||||1208
1758617470000|2025-09-23 08:51:10|1951|1950|1951|1950|1951|1950.5|1951|1950|913
1758617490000|2025-09-23 08:51:30|||||||||606
1758617500000|2025-09-23 08:51:40|1952|1951|1952|1951|1952|1951.5|1952|1951|328
1758617510000|2025-09-23 08:51:50|1951.5||1951.5||1951.5||1951.5||201
1758617520000|2025-09-23 08:52:00|||||||||117
1758617540000|2025-09-23 08:52:20|||||||||5
1758617550000|2025-09-23 08:52:30|||||||||419
1758617560000|2025-09-23 08:52:40|||||||||417
1758617570000|2025-09-23 08:52:50|||||||||876
1758617580000|2025-09-23 08:53:00|||||||||552
1758617590000|2025-09-23 08:53:10|||||||||202
1758617600000|2025-09-23 08:53:20|||||||||858
1758617610000|2025-09-23 08:53:30|||||||||689
1758617620000|2025-09-23 08:53:40|||||||||129
1758617650000|2025-09-23 08:54:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|2108
1758617660000|2025-09-23 08:54:20|||||||||456
1758617670000|2025-09-23 08:54:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1188
1758617680000|2025-09-23 08:54:40||1950.5||1950.5||1950.5||1950.5|708
1758617690000|2025-09-23 08:54:50|1951||1951||1951.5||1951||460
1758617700000|2025-09-23 08:55:00||1950||1950||1950||1950|256
1758617710000|2025-09-23 08:55:10|||||||||1
1758617730000|2025-09-23 08:55:30||1950.5||1950.5||1950.5||1950.5|210
1758617740000|2025-09-23 08:55:40||1950||1950||1950||1950|81
1758617750000|2025-09-23 08:55:50|1950.5|1950.5|1950.5|1950|1950.5|1950.5|1950.5|1950|45
1758617760000|2025-09-23 08:56:00||1949.5||1949.5||1949.5||1949.5|0
1758617770000|2025-09-23 08:56:10||1950||1950||1950||1950|111
1758617790000|2025-09-23 08:56:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|847
1758617800000|2025-09-23 08:56:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|535
1758617810000|2025-09-23 08:56:50|||||||||50
1758617850000|2025-09-23 08:57:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|366
1758617860000|2025-09-23 08:57:40||1951||1951||1951||1951|0
1758617870000|2025-09-23 08:57:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|168
1758617880000|2025-09-23 08:58:00||1952||1952||1952||1952|1
1758617910000|2025-09-23 08:58:30|||||||||485
1758617920000|2025-09-23 08:58:40|1953||1953||1953||1953||10
1758617930000|2025-09-23 08:58:50|||||||||95
1758617950000|2025-09-23 08:59:10|||||||||18
1758617960000|2025-09-23 08:59:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|487
1758617970000|2025-09-23 08:59:30|||||||||33
1758617980000|2025-09-23 08:59:40|||||||||16
1758618000000|2025-09-23 09:00:00|||||||||90
1758618010000|2025-09-23 09:00:10|||||||||585
1758618020000|2025-09-23 09:00:20|1952|1951|1952|1951|1952|1951|1952|1951|1200
1758618030000|2025-09-23 09:00:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|5
1758618040000|2025-09-23 09:00:40|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|702
1758618050000|2025-09-23 09:00:50|||||||||2
1758618060000|2025-09-23 09:01:00|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|5
1758618070000|2025-09-23 09:01:10|1951|1950.5|1951|1950|1951|1950.5|1951|1950|162
1758618090000|2025-09-23 09:01:30|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|2285
1758618100000|2025-09-23 09:01:40|1950.5||1950.5||1950.5||1950.5||31
1758618110000|2025-09-23 09:01:50|1951.5|1950|1951.5|1950|1951.5|1950.5|1951.5|1950|824
1758618130000|2025-09-23 09:02:10|1951||1951||1951||1951||0
1758618140000|2025-09-23 09:02:20||1950.5||1950.5||1950.5||1950.5|207
1758618150000|2025-09-23 09:02:30||1950||1949.5||1950||1949.5|118
1758618160000|2025-09-23 09:02:40||1950||1950||1950||1949.5|0
1758618170000|2025-09-23 09:02:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1479
1758618180000|2025-09-23 09:03:00|||||||||1
1758618200000|2025-09-23 09:03:20|||||||||68
1758618210000|2025-09-23 09:03:30|1952|1951|1952|1951|1952|1951|1952|1951|4
1758618220000|2025-09-23 09:03:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1180
1758618240000|2025-09-23 09:04:00||1951||1951||1951||1951|436
1758618250000|2025-09-23 09:04:10|1953|1950.5|1953|1952|1953|1952|1953|1950.5|200
1758618260000|2025-09-23 09:04:20|1953.5|1952.5|1953.5|1952.5|1953.5|1953|1953.5|1952.5|51
1758618270000|2025-09-23 09:04:30||1953||1953||1953||1953|30
1758618280000|2025-09-23 09:04:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952|1654
1758618290000|2025-09-23 09:04:50|||||||||192
1758618300000|2025-09-23 09:05:00||1952||1952||1952||1951.5|131
1758618310000|2025-09-23 09:05:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|10
1758618320000|2025-09-23 09:05:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|547
1758618330000|2025-09-23 09:05:30|1952|1951|1952|1951|1952|1951|1951.5|1951|0
1758618380000|2025-09-23 09:06:20|1951.5|1950.5|1952|1950.5|1952|1951|1951.5|1950.5|0
1758618390000|2025-09-23 09:06:30|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|0
1758618400000|2025-09-23 09:06:40|1952|1951|1952|1951|1952|1951|1952|1951|8635
1758618410000|2025-09-23 09:06:50|1952.5||1952||1952.5||1952||65
1758618430000|2025-09-23 09:07:10||1950.5||1950.5||1950.5||1950.5|3
1758618440000|2025-09-23 09:07:20|1951.5|1951|1952.5|1951.5|1952.5|1951.5|1951|1951|1895
1758618450000|2025-09-23 09:07:30|1953|1952|1953|1952|1953|1952|1952.5|1951.5|1453
1758618460000|2025-09-23 09:07:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1758618470000|2025-09-23 09:07:50|||||||||1
1758618480000|2025-09-23 09:08:00|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|210
1758618490000|2025-09-23 09:08:10|||||||||5
1758618500000|2025-09-23 09:08:20|||||||||1044
1758618520000|2025-09-23 09:08:40|||||||||813
1758618530000|2025-09-23 09:08:50|1953|1952|1953|1952|1953|1952|1953|1952|2
1758618540000|2025-09-23 09:09:00|||||||||5
1758618560000|2025-09-23 09:09:20||1952.5||1952.5||1952.5||1952.5|12
1758618580000|2025-09-23 09:09:40||1952||1952||1952||1952|5
1758618590000|2025-09-23 09:09:50||1952.5||1952.5||1952.5||1952.5|1
1758618600000|2025-09-23 09:10:00|1951.5|1952|1952.5|1951.5|1952.5|1952|1951.5|1951|477
1758618610000|2025-09-23 09:10:10|1953|1952|1953|1952|1953|1952.5|1953|1952|2285
1758618630000|2025-09-23 09:10:30|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|158
1758618640000|2025-09-23 09:10:40|1951.5|1951|1950|1949.5|1951.5|1951|1950|1949.5|405
1758618650000|2025-09-23 09:10:50|1950.5|1950|1951|1950|1951|1950|1950.5|1950|1072
1758618670000|2025-09-23 09:11:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1374
1758618700000|2025-09-23 09:11:40||1951||1951||1951||1951|8
1758618710000|2025-09-23 09:11:50||1950.5||1951||1951||1950.5|4
1758618720000|2025-09-23 09:12:00|||||||||391
1758618730000|2025-09-23 09:12:10|||||||||653
1758618750000|2025-09-23 09:12:30|1951|1950.5|1951|1950|1951|1950.5|1950.5|1950|1144
1758618760000|2025-09-23 09:12:40|||||||||25
1758618780000|2025-09-23 09:13:00|||||||||450
1758618810000|2025-09-23 09:13:30|1950.5||1950.5||1950.5||1950.5||3
1758618820000|2025-09-23 09:13:40|1951||1951||1951||1951||118
1758618830000|2025-09-23 09:13:50|||||||||2
1758618840000|2025-09-23 09:14:00|||||||||48
1758618850000|2025-09-23 09:14:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|21
1758618870000|2025-09-23 09:14:30|||||||||486
1758618900000|2025-09-23 09:15:00|||||||||1
1758618940000|2025-09-23 09:15:40|1952|1951|1952|1951|1952|1951|1952|1951|1
1758618950000|2025-09-23 09:15:50|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|195
1758618960000|2025-09-23 09:16:00|1952|1951.5|1952|1951|1952|1951.5|1952|1951|110
1758618980000|2025-09-23 09:16:20|||||||||4
1758618990000|2025-09-23 09:16:30|||||||||47
1758619000000|2025-09-23 09:16:40|||||||||2
1758619010000|2025-09-23 09:16:50||1951.5||1951.5||1951.5||1951.5|22
1758619020000|2025-09-23 09:17:00|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|998
1758619030000|2025-09-23 09:17:10|1951||1951||1951||1951||5
1758619040000|2025-09-23 09:17:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|45
1758619050000|2025-09-23 09:17:30|1951||1951||1951||1951||477
1758619060000|2025-09-23 09:17:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|187
1758619080000|2025-09-23 09:18:00|||||||||1589
1758619100000|2025-09-23 09:18:20|||||||||2
1758619120000|2025-09-23 09:18:40|||||||||223
1758619130000|2025-09-23 09:18:50|||||||||2
1758619140000|2025-09-23 09:19:00|||||||||1357
1758619150000|2025-09-23 09:19:10|1951|1950|1951|1950|1951|1950|1951|1950|385
1758619160000|2025-09-23 09:19:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1
1758619170000|2025-09-23 09:19:30|||||||||1
1758619220000|2025-09-23 09:20:20||1950||1950.5||1950.5||1950|0
1758619230000|2025-09-23 09:20:30|1951|1950|1950.5|1950|1951|1950|1950.5|1950|185
1758619240000|2025-09-23 09:20:40|1951||1951||1951||1951||0
1758619260000|2025-09-23 09:21:00|1950.5||1950.5||1950.5||1950.5||1122
1758619270000|2025-09-23 09:21:10|||||||||865
1758619280000|2025-09-23 09:21:20|1951||1950.5||1951||1950.5||100
1758619290000|2025-09-23 09:21:30|||||||||100
1758619300000|2025-09-23 09:21:40|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|870
1758619310000|2025-09-23 09:21:50|||||||||1382
1758619320000|2025-09-23 09:22:00|1950|1949|1950|1949|1950|1949|1950|1949|918
1758619330000|2025-09-23 09:22:10|||||||||504
1758619340000|2025-09-23 09:22:20|||||||||563
1758619350000|2025-09-23 09:22:30|1949.5||1950||1950||1949.5||3
1758619380000|2025-09-23 09:23:00||1949.5||1949||1949.5||1949|0
1758619400000|2025-09-23 09:23:20||1949.5||1949.5||1949.5||1949.5|99
1758619440000|2025-09-23 09:24:00|||||||||600
1758619460000|2025-09-23 09:24:20|||||||||717
1758619470000|2025-09-23 09:24:30|1950.5||1950.5||1950.5||1950.5||188
1758619480000|2025-09-23 09:24:40|||||||||730
1758619490000|2025-09-23 09:24:50|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|957
1758619500000|2025-09-23 09:25:00|1950|1949|1950|1949|1950|1949|1950|1949|2
1758619520000|2025-09-23 09:25:20|||||||||301
1758619540000|2025-09-23 09:25:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|5
1758619550000|2025-09-23 09:25:50|||||||||3
1758619560000|2025-09-23 09:26:00|||||||||1047
1758619580000|2025-09-23 09:26:20|1951|1950|1951|1950|1951|1950|1951|1950|783
1758619600000|2025-09-23 09:26:40|||||||||124
1758619610000|2025-09-23 09:26:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|367
1758619620000|2025-09-23 09:27:00|||||||||311
1758619630000|2025-09-23 09:27:10||1951||1950.5||1951||1950.5|267
1758619640000|2025-09-23 09:27:20|1952|1951|1951.5|1951|1952|1951|1951.5|1951|111
1758619670000|2025-09-23 09:27:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|93
1758619680000|2025-09-23 09:28:00|||||||||44
1758619700000|2025-09-23 09:28:20|1951.5||1951.5||1951.5||1951.5||483
1758619710000|2025-09-23 09:28:30|||||||||89
1758619720000|2025-09-23 09:28:40|1952|1951|1952|1951|1952|1951|1952|1951|200
1758619740000|2025-09-23 09:29:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1
1758619760000|2025-09-23 09:29:20|1950|1949.5|1950|1949|1950|1949.5|1950|1949|329
1758619770000|2025-09-23 09:29:30||1949.5||1949.5||1949.5||1949.5|0
1758619780000|2025-09-23 09:29:40|||||||||27
1758619790000|2025-09-23 09:29:50|||||||||402
1758619800000|2025-09-23 09:30:00|||||||||281
1758619810000|2025-09-23 09:30:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|334
1758619830000|2025-09-23 09:30:30|||||||||70
1758619840000|2025-09-23 09:30:40|||||||||101
1758619850000|2025-09-23 09:30:50|1950||1950||1950||1950||120
1758619860000|2025-09-23 09:31:00|1949.5|1948|1949|1948|1949.5|1948|1949|1948|7
1758619870000|2025-09-23 09:31:10|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|15
1758619880000|2025-09-23 09:31:20||1948.5||1948.5||1948.5||1948.5|15
1758619890000|2025-09-23 09:31:30|1949.5||1949.5||1949.5||1949.5||57
1758619910000|2025-09-23 09:31:50|||||||||2
1758619920000|2025-09-23 09:32:00||1949||1949||1949||1949|7
1758619930000|2025-09-23 09:32:10|1950||1950||1950||1950||97
1758619950000|2025-09-23 09:32:30|||||||||1
1758619970000|2025-09-23 09:32:50|||||||||255
1758619990000|2025-09-23 09:33:10|||||||||3
1758620000000|2025-09-23 09:33:20|1949.5||1950||1950||1949.5||178
1758620010000|2025-09-23 09:33:30|||||||||3
1758620020000|2025-09-23 09:33:40|||||||||5
1758620030000|2025-09-23 09:33:50|||||||||387
1758620040000|2025-09-23 09:34:00|||||||||249
1758620090000|2025-09-23 09:34:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|43
1758620120000|2025-09-23 09:35:20|1950|1949|1950|1949|1950|1949|1950|1949|32
1758620130000|2025-09-23 09:35:30||1949.5||1949.5||1949.5||1949.5|32
1758620140000|2025-09-23 09:35:40|1949|1948|1949|1948|1949|1948|1949|1948|564
1758620170000|2025-09-23 09:36:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|954
1758620210000|2025-09-23 09:36:50|||||||||56
1758620220000|2025-09-23 09:37:00|1949|1948|1949|1948|1949|1948|1949|1948|269
1758620230000|2025-09-23 09:37:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|0
1758620240000|2025-09-23 09:37:20|1948.5||1948.5||1948.5||1948.5||3073
1758620250000|2025-09-23 09:37:30|1949|1948|1949|1948|1949|1948|1949|1948|630
1758620270000|2025-09-23 09:37:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|63
1758620280000|2025-09-23 09:38:00||1949||1948.5||1949||1948.5|76
1758620290000|2025-09-23 09:38:10|||||||||12
1758620300000|2025-09-23 09:38:20|1950|1949|1950|1949|1950|1949|1950|1949|0
1758620310000|2025-09-23 09:38:30|||||||||128
1758620340000|2025-09-23 09:39:00|1949.5||1949.5||1949.5||1949.5||5
1758620350000|2025-09-23 09:39:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|129
1758620360000|2025-09-23 09:39:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|192
1758620370000|2025-09-23 09:39:30|1949|1948.5|1948.5|1947.5|1949|1948.5|1948.5|1947.5|884
1758620380000|2025-09-23 09:39:40|||||||||50
1758620390000|2025-09-23 09:39:50|1949|1948|1949|1948.5|1949|1948.5|1949|1948|351
1758620400000|2025-09-23 09:40:00||1948||1948||1948||1948|125
1758620420000|2025-09-23 09:40:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1062
1758620440000|2025-09-23 09:40:40|1949|1948|1948.5|1948|1949|1948.5|1948.5|1948|157
1758620450000|2025-09-23 09:40:50|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|194
1758620460000|2025-09-23 09:41:00|||||||||160
1758620470000|2025-09-23 09:41:10||1948||1948||1948||1947.5|903
1758620480000|2025-09-23 09:41:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|348
1758620490000|2025-09-23 09:41:30|1948.5||1948.5||1948.5||1948.5||37
1758620500000|2025-09-23 09:41:40|||||||||182
1758620510000|2025-09-23 09:41:50|1948||1948||1948||1948||352
1758620520000|2025-09-23 09:42:00|1947.5|1947|1948.5|1947.5|1948.5|1947.5|1947.5|1946.5|1442
1758620530000|2025-09-23 09:42:10|||||||||1
1758620540000|2025-09-23 09:42:20|||||||||16
1758620550000|2025-09-23 09:42:30|1949|1948|1949|1948|1949|1948|1949|1948|10247
1758620570000|2025-09-23 09:42:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|879
1758620580000|2025-09-23 09:43:00|||||||||220
1758620600000|2025-09-23 09:43:20|||||||||676
1758620610000|2025-09-23 09:43:30|||||||||205
1758620620000|2025-09-23 09:43:40|||||||||3
1758620630000|2025-09-23 09:43:50|1949|1948|1949|1948|1949|1948|1949|1948|0
1758620640000|2025-09-23 09:44:00|1949.5||1949||1949.5||1949||0
1758620660000|2025-09-23 09:44:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1758620690000|2025-09-23 09:44:50|||||||||1
1758620700000|2025-09-23 09:45:00||1949||1948.5||1949||1948.5|8
1758620710000|2025-09-23 09:45:10|||||||||46
1758620720000|2025-09-23 09:45:20|1949||1949.5||1949.5||1949||201
1758620730000|2025-09-23 09:45:30|1949|1948|1948.5|1948|1949|1948|1948.5|1948|376
1758620750000|2025-09-23 09:45:50||1947.5||1948||1948||1947.5|0
1758620760000|2025-09-23 09:46:00|1949||1949||1949||1949||262
1758620770000|2025-09-23 09:46:10|||||||||26
1758620790000|2025-09-23 09:46:30|1949.5|1948.5|1949.5|1948.5|1949.5|1949|1949|1948.5|285
1758620810000|2025-09-23 09:46:50|||||||||51
1758620830000|2025-09-23 09:47:10|||||||||1
1758620840000|2025-09-23 09:47:20|1950|1949|1950|1949|1950|1949|1950|1949|20
1758620850000|2025-09-23 09:47:30|||||||||718
1758620860000|2025-09-23 09:47:40|||||||||370
1758620870000|2025-09-23 09:47:50|||||||||51
1758620880000|2025-09-23 09:48:00||1949.5||1949||1949.5||1949|428
1758620890000|2025-09-23 09:48:10|||||||||110
1758620900000|2025-09-23 09:48:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|2484
1758620910000|2025-09-23 09:48:30|1950||1950.5||1950.5||1950||3
1758620930000|2025-09-23 09:48:50|||||||||26
1758620940000|2025-09-23 09:49:00|||||||||1
1758620950000|2025-09-23 09:49:10|||||||||175
1758620970000|2025-09-23 09:49:30|||||||||153
1758620980000|2025-09-23 09:49:40|||||||||2
1758620990000|2025-09-23 09:49:50|1950||1950.5||1950.5||1950||4
1758621000000|2025-09-23 09:50:00||1950||1950||1950||1950|431
1758621010000|2025-09-23 09:50:10|1951||1950.5||1951||1950.5||0
1758621020000|2025-09-23 09:50:20|1951|1949|1950|1949|1951|1949|1950|1949|401
1758621030000|2025-09-23 09:50:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|2
1758621040000|2025-09-23 09:50:40|||||||||1020
1758621060000|2025-09-23 09:51:00|||||||||512
1758621070000|2025-09-23 09:51:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|11
1758621090000|2025-09-23 09:51:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|299
1758621100000|2025-09-23 09:51:40|1948||1948||1948||1948||12
1758621110000|2025-09-23 09:51:50|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|657
1758621120000|2025-09-23 09:52:00|1950.5|1949|1950|1949.5|1950.5|1949.5|1950|1949|1277
1758621130000|2025-09-23 09:52:10|1950.5||1950.5||1950.5||1950.5||504
1758621160000|2025-09-23 09:52:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|339
1758621170000|2025-09-23 09:52:50|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|526
1758621180000|2025-09-23 09:53:00|1951|1950|1951|1950|1951|1950|1951|1950|350
1758621200000|2025-09-23 09:53:20|1950.5||1950.5||1950.5||1950.5||572
1758621210000|2025-09-23 09:53:30|1951||1951||1951||1951||0
1758621230000|2025-09-23 09:53:50|||||||||1
1758621240000|2025-09-23 09:54:00|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|343
1758621250000|2025-09-23 09:54:10||1950.5||1950.5||1950.5||1950.5|1145
1758621260000|2025-09-23 09:54:20|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|1695
1758621270000|2025-09-23 09:54:30|1953|1952|1952.5|1952|1953|1952|1952.5|1952|243
1758621290000|2025-09-23 09:54:50|1953||1953||1953||1953||1
1758621310000|2025-09-23 09:55:10|1953.5|1952.5|1954|1952.5|1954|1952.5|1953.5|1952.5|131
1758621320000|2025-09-23 09:55:20||1953||1953||1953||1953|7
1758621330000|2025-09-23 09:55:30|1950|1949.5|1952.5|1951|1952.5|1951|1950|1949.5|2305
1758621340000|2025-09-23 09:55:40|||||||||256
1758621350000|2025-09-23 09:55:50|1951|1950|1951|1950|1951|1950|1951|1950|2
1758621360000|2025-09-23 09:56:00|1952|1951|1952|1951|1952|1951|1952|1951|811
1758621370000|2025-09-23 09:56:10|1951.5||1951.5||1951.5||1951.5||29
1758621380000|2025-09-23 09:56:20|||||||||523
1758621390000|2025-09-23 09:56:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1212
1758621400000|2025-09-23 09:56:40|1951.5|1950|1952|1951|1952|1951|1951.5|1950|1136
1758621420000|2025-09-23 09:57:00|1951|1950|1951|1950|1951|1950|1950.5|1950|753
1758621440000|2025-09-23 09:57:20|1952|1950.5|1952|1950.5|1952|1951|1952|1950.5|680
1758621450000|2025-09-23 09:57:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1950.5|410
1758621460000|2025-09-23 09:57:40|1952||1951.5||1952||1951.5||0
1758621470000|2025-09-23 09:57:50|1951|1950.5|1951|1950|1951|1950.5|1951|1950|617
1758621480000|2025-09-23 09:58:00|||||||||1
1758621490000|2025-09-23 09:58:10|||||||||1
1758621500000|2025-09-23 09:58:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1758621510000|2025-09-23 09:58:30||1950||1950||1950||1950|173
1758621520000|2025-09-23 09:58:40|1951|1949.5|1951|1950|1951|1950|1951|1949.5|98
1758621530000|2025-09-23 09:58:50|||||||||1894
1758621540000|2025-09-23 09:59:00|||||||||50
1758621550000|2025-09-23 09:59:10|||||||||20
1758621570000|2025-09-23 09:59:30|1950.5||1950.5||1950.5||1950.5||0
1758621580000|2025-09-23 09:59:40||1949.5||1949.5||1949.5||1949.5|384
1758621590000|2025-09-23 09:59:50|1950|1950|1950|1949.5|1950|1950|1950|1949.5|415
1758621600000|2025-09-23 10:00:00|1950.5||1950.5||1950.5||1950.5||379
1758621620000|2025-09-23 10:00:20|1950|1949|1950|1949|1950|1949|1950|1949|77
1758621630000|2025-09-23 10:00:30||1949.5||1949.5||1949.5||1949.5|1303
1758621640000|2025-09-23 10:00:40|1950.5||1950.5||1950.5||1950.5||472
1758621660000|2025-09-23 10:01:00||1949||1949.5||1949.5||1949|0
1758621680000|2025-09-23 10:01:20|1950|1949|1950|1949|1950|1949|1950|1949|0
1758621700000|2025-09-23 10:01:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|175
1758621710000|2025-09-23 10:01:50|||||||||269
1758621720000|2025-09-23 10:02:00||1950||1949.5||1950||1949.5|4070
1758621730000|2025-09-23 10:02:10|||||||||20
1758621740000|2025-09-23 10:02:20|||||||||117
1758621760000|2025-09-23 10:02:40||1949||1949.5||1949.5||1949|192
1758621780000|2025-09-23 10:03:00|||||||||45
1758621790000|2025-09-23 10:03:10|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|0
1758621800000|2025-09-23 10:03:20|1950||1950.5||1950.5||1950||2083
1758621810000|2025-09-23 10:03:30|||||||||90
1758621820000|2025-09-23 10:03:40|1950||1950||1950||1950||507
1758621830000|2025-09-23 10:03:50|||||||||4
1758621840000|2025-09-23 10:04:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|780
1758621850000|2025-09-23 10:04:10|1950||1950||1950||1950||356
1758621860000|2025-09-23 10:04:20|1949.5||1950||1950||1949.5||149
1758621870000|2025-09-23 10:04:30||1949.5||1949.5||1949.5||1949.5|1097
1758621880000|2025-09-23 10:04:40|||||||||892
1758621900000|2025-09-23 10:05:00|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|1036
1758621910000|2025-09-23 10:05:10|||||||||2
1758621930000|2025-09-23 10:05:30|1951|1950|1951|1950|1951|1950|1951|1950|157
1758621940000|2025-09-23 10:05:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1758621950000|2025-09-23 10:05:50|1952|1951|1952|1951|1952|1951|1952|1951|234
1758621970000|2025-09-23 10:06:10||1951.5||1951||1951.5||1951|406
1758621980000|2025-09-23 10:06:20|1951.5||1952||1952||1951.5||341
1758622000000|2025-09-23 10:06:40|||||||||1092
1758622010000|2025-09-23 10:06:50|1951.5||1951.5||1951.5||1951.5||471
1758622020000|2025-09-23 10:07:00|1952||1952||1952||1952||30
1758622030000|2025-09-23 10:07:10|||||||||30
1758622050000|2025-09-23 10:07:30|||||||||603
1758622060000|2025-09-23 10:07:40|1951.5||1952||1952||1951.5||373
1758622070000|2025-09-23 10:07:50|||||||||10
1758622080000|2025-09-23 10:08:00|||||||||906
1758622090000|2025-09-23 10:08:10|1951.5||1952||1952||1951.5||1086
1758622110000|2025-09-23 10:08:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|33
1758622130000|2025-09-23 10:08:50|1952|1951|1952|1951|1952|1951|1952|1951|972
1758622140000|2025-09-23 10:09:00|||||||||204
1758622150000|2025-09-23 10:09:10|||||||||1
1758622170000|2025-09-23 10:09:30||1951.5||1951.5||1951.5||1951.5|102
1758622180000|2025-09-23 10:09:40|1951.5|1951|1952|1951|1952|1951|1951.5|1951|521
1758622190000|2025-09-23 10:09:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|457
1758622200000|2025-09-23 10:10:00|||||||||487
1758622210000|2025-09-23 10:10:10|1953|1952|1953|1952|1953|1952|1953|1952|262
1758622230000|2025-09-23 10:10:30||1951.5||1952||1952||1951.5|0
1758622240000|2025-09-23 10:10:40|1952.5||1952.5||1952.5||1952.5||1
1758622260000|2025-09-23 10:11:00||1951.5||1951.5||1952||1951.5|327
1758622270000|2025-09-23 10:11:10|1952||1952||1952||1952||761
1758622280000|2025-09-23 10:11:20|||||||||25
1758622290000|2025-09-23 10:11:30|||||||||5
1758622320000|2025-09-23 10:12:00|1952.5||1952.5||1952.5||1952.5||114
1758622330000|2025-09-23 10:12:10|1953|1952|1953|1952.5|1953|1952.5|1953|1952|105
1758622340000|2025-09-23 10:12:20|||||||||21
1758622350000|2025-09-23 10:12:30|1952.5|1952|1953|1952|1953|1952.5|1952.5|1952|423
1758622360000|2025-09-23 10:12:40|||||||||12
1758622370000|2025-09-23 10:12:50|1954|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|368
1758622390000|2025-09-23 10:13:10|||||||||97
1758622420000|2025-09-23 10:13:40|||||||||38
1758622480000|2025-09-23 10:14:40|||||||||15
1758622490000|2025-09-23 10:14:50|1955|1954|1955|1954|1955|1954|1955|1954|973
1758622500000|2025-09-23 10:15:00|||||||||28
1758622510000|2025-09-23 10:15:10|1955.5|1954.5|1954.5|1953.5|1955.5|1954.5|1954|1953|484
1758622530000|2025-09-23 10:15:30|||||||||12
1758622540000|2025-09-23 10:15:40|1954|1953|1954|1953|1954|1953|1954|1953|1
1758622550000|2025-09-23 10:15:50|1953.5||1954||1954||1953.5||1697
1758622610000|2025-09-23 10:16:50|||||||||60
1758622630000|2025-09-23 10:17:10||1953.5||1953||1953.5||1953|974
1758622650000|2025-09-23 10:17:30|||||||||2
1758622670000|2025-09-23 10:17:50|||||||||400
1758622690000|2025-09-23 10:18:10|||||||||1088
1758622730000|2025-09-23 10:18:50|||||||||17
1758622750000|2025-09-23 10:19:10|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|261
1758622760000|2025-09-23 10:19:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|323
1758622770000|2025-09-23 10:19:30|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|306
1758622780000|2025-09-23 10:19:40|||||||||51
1758622800000|2025-09-23 10:20:00|1955|1954|1955|1954.5|1955|1954.5|1955|1954|87
1758622810000|2025-09-23 10:20:10|||||||||80
1758622820000|2025-09-23 10:20:20|||||||||1477
1758622830000|2025-09-23 10:20:30||1954||1954.5||1954.5||1954|32
1758622840000|2025-09-23 10:20:40|||||||||1
1758622850000|2025-09-23 10:20:50|1955.5||1955.5||1955.5||1955.5||2
1758622860000|2025-09-23 10:21:00||1955||1955||1955||1955|790
1758622870000|2025-09-23 10:21:10|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|256
1758622880000|2025-09-23 10:21:20|1957|1956|1957|1956|1957|1956|1956.5|1955.5|578
1758622890000|2025-09-23 10:21:30|1954.5|1953.5|1954|1953|1955|1954|1954|1953|1540
1758622900000|2025-09-23 10:21:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1758622930000|2025-09-23 10:22:10|1955|1954|1955|1954|1955|1954|1955|1954|415
1758622940000|2025-09-23 10:22:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|629
1758622970000|2025-09-23 10:22:50|1955|1954|1955.5|1955|1955.5|1955|1955|1954|537
1758622980000|2025-09-23 10:23:00||1954.5||1954.5||1954.5||1954.5|100
1758623000000|2025-09-23 10:23:20|1955|1954|1954.5|1954|1955|1954|1954.5|1954|117
1758623020000|2025-09-23 10:23:40|1955||1955||1955||1955||578
1758623030000|2025-09-23 10:23:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|352
1758623040000|2025-09-23 10:24:00|||||||||17200
1758623070000|2025-09-23 10:24:30|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|438
1758623080000|2025-09-23 10:24:40|||||||||12
1758623090000|2025-09-23 10:24:50|||||||||468
1758623180000|2025-09-23 10:26:20|||||||||9
1758623200000|2025-09-23 10:26:40|||||||||26
1758623210000|2025-09-23 10:26:50|1955||1955||1955||1955||387
1758623220000|2025-09-23 10:27:00|1955.5|1955|1956|1955|1956|1955|1955.5|1955|16
1758623230000|2025-09-23 10:27:10|1955.5||1956||1956||1955.5||332
1758623240000|2025-09-23 10:27:20|||||||||276
1758623280000|2025-09-23 10:28:00|1955.5||1955.5||1955.5||1955.5||0
1758623290000|2025-09-23 10:28:10||1954.5||1954.5||1954.5||1954.5|157
1758623300000|2025-09-23 10:28:20|1956|1955|1956|1955|1956|1955|1956|1955|0
1758623310000|2025-09-23 10:28:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|15
1758623320000|2025-09-23 10:28:40|||||||||8
1758623330000|2025-09-23 10:28:50|||||||||8
1758623340000|2025-09-23 10:29:00|||||||||1
1758623350000|2025-09-23 10:29:10|||||||||10
1758623360000|2025-09-23 10:29:20|1955||1955||1955||1955||0
1758623370000|2025-09-23 10:29:30|1955.5||1955.5||1955.5||1955.5||0
1758623380000|2025-09-23 10:29:40|||||||||2
1758623390000|2025-09-23 10:29:50|1956|1955|1956|1955|1956|1955|1956|1955|7
1758623410000|2025-09-23 10:30:10|1954|1953|1955|1954|1955|1954|1954|1953|1058
1758623420000|2025-09-23 10:30:20|1954.5||1955||1955||1954.5||676
1758623430000|2025-09-23 10:30:30|1954.5||1954.5||1954.5||1954.5||1
1758623440000|2025-09-23 10:30:40|||||||||10
1758623460000|2025-09-23 10:31:00|||||||||404
1758623480000|2025-09-23 10:31:20|1954|1953|1954|1953|1954|1953|1954|1953|433
1758623490000|2025-09-23 10:31:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|672
1758623510000|2025-09-23 10:31:50|||||||||1
1758623530000|2025-09-23 10:32:10|1954||1954.5||1954.5||1954||461
1758623540000|2025-09-23 10:32:20|1954|1953|1953.5|1953|1954|1953|1953.5|1953|39
1758623550000|2025-09-23 10:32:30|1953|1952|1953|1952|1953|1952|1953|1952|1033
1758623560000|2025-09-23 10:32:40|1950|1949|1950|1949|1950|1949|1950|1949|567
1758623570000|2025-09-23 10:32:50|1950.5|1949.5|1950.5|1949.5|1950.5|1950|1950.5|1949.5|1023
1758623580000|2025-09-23 10:33:00|1950|1949|1950|1949|1950|1949|1950|1949|0
1758623590000|2025-09-23 10:33:10|||||||||250
1758623600000|2025-09-23 10:33:20|1949.5||1950||1950||1949.5||2
1758623610000|2025-09-23 10:33:30|||||||||384
1758623640000|2025-09-23 10:34:00|||||||||556
1758623650000|2025-09-23 10:34:10|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|0
1758623660000|2025-09-23 10:34:20|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|0
1758623670000|2025-09-23 10:34:30|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|203
1758623690000|2025-09-23 10:34:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|1
1758623700000|2025-09-23 10:35:00||1947||1947||1947||1947|100
1758623710000|2025-09-23 10:35:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|3617
1758623720000|2025-09-23 10:35:20|1948|1947|1948|1947.5|1948.5|1947.5|1948|1947|0
1758623730000|2025-09-23 10:35:30|1948.5||1948.5||1948.5||1948.5||0
1758623740000|2025-09-23 10:35:40|1948||1948||1948||1948||0
1758623750000|2025-09-23 10:35:50|1948.5||1948.5||1948.5||1948.5||139
1758623770000|2025-09-23 10:36:10|||||||||1
1758623790000|2025-09-23 10:36:30|||||||||147
1758623810000|2025-09-23 10:36:50|1949|1948|1949|1948|1949|1948|1949|1948|142
1758623820000|2025-09-23 10:37:00|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|291
1758623830000|2025-09-23 10:37:10|||||||||532
1758623840000|2025-09-23 10:37:20|1948.5|1947|1948|1947|1948.5|1947|1948|1947|120
1758623850000|2025-09-23 10:37:30|||||||||1
1758623870000|2025-09-23 10:37:50|1947.5||1947.5||1947.5||1947.5||157
1758623890000|2025-09-23 10:38:10|1948||1948||1948||1948||8
1758623900000|2025-09-23 10:38:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|3611
1758623910000|2025-09-23 10:38:30|||||||||2
1758623920000|2025-09-23 10:38:40|||||||||1
1758623930000|2025-09-23 10:38:50|||||||||1
1758623960000|2025-09-23 10:39:20||1948||1948||1948||1947.5|117
1758623980000|2025-09-23 10:39:40|||||||||3
1758624000000|2025-09-23 10:40:00|||||||||1
1758624010000|2025-09-23 10:40:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|374
1758624020000|2025-09-23 10:40:20|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|730
1758624030000|2025-09-23 10:40:30|||||||||1812
1758624050000|2025-09-23 10:40:50|||||||||1
1758624060000|2025-09-23 10:41:00|||||||||267
1758624110000|2025-09-23 10:41:50|||||||||57
1758624120000|2025-09-23 10:42:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1758624140000|2025-09-23 10:42:20|1948|1947|1948|1947|1948|1947|1948|1947|5
1758624150000|2025-09-23 10:42:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|3
1758624160000|2025-09-23 10:42:40|||||||||60
1758624170000|2025-09-23 10:42:50|||||||||433
1758624180000|2025-09-23 10:43:00|||||||||2
1758624190000|2025-09-23 10:43:10|||||||||10
1758624200000|2025-09-23 10:43:20|1948|1948|1948|1947.5|1948|1948|1948|1947.5|0
1758624210000|2025-09-23 10:43:30||1947||1947||1947||1947|0
1758624220000|2025-09-23 10:43:40||1947.5||1947.5||1947.5||1947.5|201
1758624230000|2025-09-23 10:43:50||1947||1947||1947||1947|169
1758624260000|2025-09-23 10:44:20|||||||||24
1758624270000|2025-09-23 10:44:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|359
1758624300000|2025-09-23 10:45:00|||||||||43
1758624340000|2025-09-23 10:45:40||1948||1947.5||1948||1947.5|735
1758624350000|2025-09-23 10:45:50|1949|1948|1949|1948|1949|1948|1949|1948|0
1758624360000|2025-09-23 10:46:00|1948.5||1948.5||1948.5||1948.5||109
1758624370000|2025-09-23 10:46:10|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|710
1758624380000|2025-09-23 10:46:20|1948||1948||1948||1948||2
1758624410000|2025-09-23 10:46:50|||||||||1
1758624430000|2025-09-23 10:47:10|1948.5|1948|1949|1948|1949|1948|1948.5|1948|250
1758624450000|2025-09-23 10:47:30|||||||||40
1758624460000|2025-09-23 10:47:40|||||||||2282
1758624470000|2025-09-23 10:47:50|1949.5|1948.5|1949.5|1948|1949.5|1948.5|1949.5|1948|13
1758624480000|2025-09-23 10:48:00||1948.5||1948.5||1948.5||1948.5|960
1758624490000|2025-09-23 10:48:10|||||||||10029
1758624500000|2025-09-23 10:48:20||1948||1948||1948||1948|165
1758624510000|2025-09-23 10:48:30|1949||1949||1949||1949||217
1758624530000|2025-09-23 10:48:50|1948.5|1947|1948|1947|1948.5|1947|1948|1947|308
1758624540000|2025-09-23 10:49:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|750
1758624550000|2025-09-23 10:49:10|||||||||75
1758624570000|2025-09-23 10:49:30|||||||||2
1758624590000|2025-09-23 10:49:50|1948|1947|1948|1947|1948|1947|1948|1947|0
1758624600000|2025-09-23 10:50:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|166
1758624620000|2025-09-23 10:50:20|1949|1948|1949|1948|1949|1948.5|1949|1947.5|150
1758624630000|2025-09-23 10:50:30|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|16
1758624640000|2025-09-23 10:50:40|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|299
1758624650000|2025-09-23 10:50:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|6
1758624660000|2025-09-23 10:51:00|||||||||1
1758624670000|2025-09-23 10:51:10|1949|1948|1949|1948|1949|1948|1949|1948|0
1758624680000|2025-09-23 10:51:20|||||||||3
1758624690000|2025-09-23 10:51:30|1948.5||1948.5||1948.5||1948.5||0
1758624700000|2025-09-23 10:51:40|||||||||243
1758624710000|2025-09-23 10:51:50|1949||1949||1949||1949||319
1758624720000|2025-09-23 10:52:00|||||||||4
1758624750000|2025-09-23 10:52:30|||||||||650
1758624770000|2025-09-23 10:52:50|||||||||50
1758624810000|2025-09-23 10:53:30|||||||||1
1758624820000|2025-09-23 10:53:40|||||||||114
1758624830000|2025-09-23 10:53:50|1948.5||1948.5||1948.5||1948.5||367
1758624840000|2025-09-23 10:54:00|||||||||224
1758624850000|2025-09-23 10:54:10|||||||||648
1758624860000|2025-09-23 10:54:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|682
1758624870000|2025-09-23 10:54:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|1045
1758624900000|2025-09-23 10:55:00|||||||||29
1758624910000|2025-09-23 10:55:10|||||||||500
1758624920000|2025-09-23 10:55:20|||||||||156
1758624940000|2025-09-23 10:55:40|1949||1949||1949||1949||324
1758624950000|2025-09-23 10:55:50|1948.5||1949||1949||1948.5||0
1758624960000|2025-09-23 10:56:00|1948.5||1949||1949||1948.5||1128
1758624970000|2025-09-23 10:56:10|1948.5|1947|1948|1947|1949|1947|1948|1947|1
1758624980000|2025-09-23 10:56:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|25
1758625000000|2025-09-23 10:56:40|1948|1947|1948|1947|1948|1947|1948|1947|0
1758625020000|2025-09-23 10:57:00|||||||||2
1758625030000|2025-09-23 10:57:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|11
1758625040000|2025-09-23 10:57:20|||||||||2
1758625070000|2025-09-23 10:57:50|1948|1947|1948|1947|1948|1947|1948|1947|270
1758625120000|2025-09-23 10:58:40|||||||||2
1758625130000|2025-09-23 10:58:50|||||||||51
1758625150000|2025-09-23 10:59:10|||||||||105
1758625170000|2025-09-23 10:59:30|||||||||3
1758625180000|2025-09-23 10:59:40||1947.5||1947.5||1947.5||1947.5|0
1758625190000|2025-09-23 10:59:50|1948.5||1948.5||1948.5||1948.5||532
1758625200000|2025-09-23 11:00:00|||||||||402
1758625210000|2025-09-23 11:00:10|1948|1947|1948|1947|1948|1947|1948|1947|35
1758625220000|2025-09-23 11:00:20|||||||||318
1758625230000|2025-09-23 11:00:30|1947.5||1948||1948||1947.5||705
1758625270000|2025-09-23 11:01:10|||||||||1
1758625280000|2025-09-23 11:01:20|||||||||23
1758625320000|2025-09-23 11:02:00|||||||||535
1758625330000|2025-09-23 11:02:10|1947.5||1947.5||1947.5||1947.5||161
1758625350000|2025-09-23 11:02:30|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|388
1758625360000|2025-09-23 11:02:40|||||||||256
1758625390000|2025-09-23 11:03:10|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|709
1758625400000|2025-09-23 11:03:20|||||||||275
1758625420000|2025-09-23 11:03:40|1948|1947|1948|1947|1948|1947|1948|1947|637
1758625430000|2025-09-23 11:03:50|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|608
1758625440000|2025-09-23 11:04:00|1946.5||1947||1947||1946.5||114
1758625470000|2025-09-23 11:04:30|1946.5||1947||1947||1946.5||330
1758625490000|2025-09-23 11:04:50|||||||||3073
1758625530000|2025-09-23 11:05:30|1946.5||1947||1947||1946.5||4
1758625540000|2025-09-23 11:05:40|1946.5||1946.5||1947||1946.5||2555
1758625550000|2025-09-23 11:05:50|1947|1945.5|1947|1946|1947|1946|1947|1945.5|330
1758625570000|2025-09-23 11:06:10|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|606
1758625580000|2025-09-23 11:06:20|1946.5||1947||1947||1946.5||0
1758625590000|2025-09-23 11:06:30|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|199
1758625600000|2025-09-23 11:06:40|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|758
1758625610000|2025-09-23 11:06:50|||||||||3
1758625620000|2025-09-23 11:07:00|||||||||98
1758625630000|2025-09-23 11:07:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946|205
1758625660000|2025-09-23 11:07:40|||||||||513
1758625670000|2025-09-23 11:07:50||1947||1947||1947||1947|257
1758625680000|2025-09-23 11:08:00|||||||||196
1758625690000|2025-09-23 11:08:10|1948||1948||1948||1948||118
1758625700000|2025-09-23 11:08:20|||||||||21
1758625710000|2025-09-23 11:08:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|290
1758625720000|2025-09-23 11:08:40|1948|1947|1947.5|1947|1948|1947|1947.5|1947|229
1758625730000|2025-09-23 11:08:50|||||||||52
1758625740000|2025-09-23 11:09:00|||||||||37
1758625760000|2025-09-23 11:09:20|||||||||1
1758625770000|2025-09-23 11:09:30|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|35
1758625820000|2025-09-23 11:10:20|1949|1948|1949|1948|1949|1948.5|1949|1948|5
1758625830000|2025-09-23 11:10:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|4
1758625850000|2025-09-23 11:10:50|1948||1948.5||1948.5||1948||379
1758625890000|2025-09-23 11:11:30|||||||||10
1758625900000|2025-09-23 11:11:40||1948||1948||1948||1948|248
1758625910000|2025-09-23 11:11:50|1949||1949||1949||1949||961
1758625930000|2025-09-23 11:12:10|||||||||342
1758625940000|2025-09-23 11:12:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|164
1758625950000|2025-09-23 11:12:30|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|146
1758625960000|2025-09-23 11:12:40|1948|1947|1948|1947|1948.5|1947.5|1948|1947|0
1758625970000|2025-09-23 11:12:50|1948.5||1948.5||1948.5||1948.5||0
1758625980000|2025-09-23 11:13:00||1947.5||1947.5||1947.5||1947.5|0
1758625990000|2025-09-23 11:13:10|1948|1947|1947.5|1946.5|1948|1947|1947.5|1946.5|241
1758626000000|2025-09-23 11:13:20|||||||||3
1758626010000|2025-09-23 11:13:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|831
1758626020000|2025-09-23 11:13:40|||||||||520
1758626030000|2025-09-23 11:13:50|1948|1947|1948|1947|1948|1947|1948|1947|280
1758626060000|2025-09-23 11:14:20|1947.5||1948||1948||1947.5||380
1758626080000|2025-09-23 11:14:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1758626090000|2025-09-23 11:14:50|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|0
1758626100000|2025-09-23 11:15:00|1949|1948|1949|1947.5|1949|1948|1949|1947.5|1642
1758626120000|2025-09-23 11:15:20|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|2
1758626140000|2025-09-23 11:15:40|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|4445
1758626150000|2025-09-23 11:15:50|||||||||2561
1758626160000|2025-09-23 11:16:00||1945||1945.5||1945.5||1945|3612
1758626170000|2025-09-23 11:16:10|1946.5|1945|1946.5|1945.5|1946.5|1945.5|1946.5|1945|152
1758626180000|2025-09-23 11:16:20|||||||||140
1758626190000|2025-09-23 11:16:30|1946||1946.5||1946.5||1946||0
1758626200000|2025-09-23 11:16:40|1946||1946.5||1946.5||1946||1076
1758626220000|2025-09-23 11:17:00|||||||||238
1758626230000|2025-09-23 11:17:10|1946||1946||1946||1946||0
1758626240000|2025-09-23 11:17:20|1945|1945|1945|1944.5|1945|1945|1945|1944|1156
1758626250000|2025-09-23 11:17:30|||||||||511
1758626260000|2025-09-23 11:17:40||1944||1944||1944||1944|7
1758626270000|2025-09-23 11:17:50||1944.5||1944||1944.5||1944|5
1758626280000|2025-09-23 11:18:00||1944.5||1944.5||1944.5||1944|0
1758626300000|2025-09-23 11:18:20|||||||||516
1758626330000|2025-09-23 11:18:50|1945.5||1945.5||1945.5||1945.5||528
1758626340000|2025-09-23 11:19:00|1944.5|1943.5|1944|1943.5|1944.5|1943.5|1944|1943.5|721
1758626350000|2025-09-23 11:19:10|1944.5||1944||1944.5||1944||0
1758626380000|2025-09-23 11:19:40|||||||||496
1758626390000|2025-09-23 11:19:50||1943||1943||1943||1943|713
1758626400000|2025-09-23 11:20:00|||||||||149
1758626410000|2025-09-23 11:20:10|||||||||512
1758626420000|2025-09-23 11:20:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|140
1758626430000|2025-09-23 11:20:30||1944||1943.5||1944||1943.5|975
1758626440000|2025-09-23 11:20:40|||||||||177
1758626450000|2025-09-23 11:20:50|||||||||11
1758626460000|2025-09-23 11:21:00|||||||||11
1758626470000|2025-09-23 11:21:10|1944||1944.5||1944.5||1944||508
1758626480000|2025-09-23 11:21:20||1944||1944||1944||1944|88
1758626490000|2025-09-23 11:21:30|||||||||32
1758626510000|2025-09-23 11:21:50|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|263
1758626530000|2025-09-23 11:22:10|1943|1942.5|1943|1942.5|1943.5|1942.5|1943|1942.5|1082
1758626550000|2025-09-23 11:22:30|1943.5||1943.5||1943.5||1943.5||0
1758626560000|2025-09-23 11:22:40|||||||||25
1758626570000|2025-09-23 11:22:50|1943||1943.5||1943.5||1943||0
1758626600000|2025-09-23 11:23:20||1943||1943||1943||1943|102
1758626610000|2025-09-23 11:23:30|1944||1944||1944||1944||1399
1758626620000|2025-09-23 11:23:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|266
1758626640000|2025-09-23 11:24:00|||||||||257
1758626650000|2025-09-23 11:24:10|||||||||1
1758626670000|2025-09-23 11:24:30|1945|1944|1944.5|1944|1945|1944|1944.5|1944|0
1758626680000|2025-09-23 11:24:40||1943.5||1943.5||1943.5||1943.5|325
1758626700000|2025-09-23 11:25:00|1944||1944||1944||1944||0
1758626710000|2025-09-23 11:25:10|||||||||41
1758697200000|2025-09-24 07:00:00|1984.5|1984|1975|1972.5|1984.5|1984|1973.5|1970.5|1360
1758626730000|2025-09-23 11:25:30|||||||||10
1758626740000|2025-09-23 11:25:40|1943.5|1943|1943.5|1943|1944|1943|1943.5|1943|30
1758626750000|2025-09-23 11:25:50|1944||1944||1944||1944||198
1758626760000|2025-09-23 11:26:00|1943.5||1944||1944||1943.5||487
1758697210000|2025-09-24 07:00:10|1981.5|1978.5|1980.5|1977.5|1982.5|1980|1977.5|1975.5|2012
1758626770000|2025-09-23 11:26:10||1943.5||1943.5||1943.5||1943.5|112
1758626780000|2025-09-23 11:26:20|1940|1939|1940|1939|1940|1939.5|1939.5|1939|945
1758697220000|2025-09-24 07:00:20|1980|1977|1974.5|1973|1980.5|1977.5|1973.5|1971.5|687
1758626790000|2025-09-23 11:26:30||1939.5||1939.5||1939.5||1939.5|5
1758626830000|2025-09-23 11:27:10|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|335
1758697230000|2025-09-24 07:00:30|1976.5|1974|1975.5|1973|1976.5|1974|1974.5|1972|1499
1758626840000|2025-09-23 11:27:20|||||||||122
1758626850000|2025-09-23 11:27:30|||||||||23
1758626870000|2025-09-23 11:27:50|||||||||161
1758697240000|2025-09-24 07:00:40|1974.5|1973.5|1974.5|1972.5|1974.5|1973.5|1972|1970|539
1758626890000|2025-09-23 11:28:10|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|298
1758626900000|2025-09-23 11:28:20|||||||||117
1758697250000|2025-09-24 07:00:50|1976|1973.5|1977|1974.5|1978|1976|1976|1973.5|4745
1758626910000|2025-09-23 11:28:30|||||||||335
1758626920000|2025-09-23 11:28:40|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|512
1758697260000|2025-09-24 07:01:00|1976|1973.5|1983.5|1981|1983.5|1981|1976|1973.5|1118
1758626930000|2025-09-23 11:28:50|1940.5|1939|1940|1939.5|1940.5|1939.5|1940|1939|701
1758626950000|2025-09-23 11:29:10|||||||||5
1758626960000|2025-09-23 11:29:20|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|309
1758697270000|2025-09-24 07:01:10|1983|1982.5|1984.5|1982|1985|1982.5|1983|1982|877
1758626970000|2025-09-23 11:29:30|1941||1941||1941||1941||1213
1758626980000|2025-09-23 11:29:40|1940.5||1941||1941||1940.5||1
1758697280000|2025-09-24 07:01:20|1983.5||1983.5||1984.5||1983.5||180
1758626990000|2025-09-23 11:29:50|1940.5||1941||1941||1940.5||30
1758627000000|2025-09-23 11:30:00|1940.5||1941||1941||1940.5||0
1758697290000|2025-09-24 07:01:30|1983|1981|1982.5|1981|1983|1981|1982.5|1981|1456
1758627010000|2025-09-23 11:30:10|1940.5||1940.5||1940.5||1940.5||0
1758627050000|2025-09-23 11:30:50|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|53
1758697300000|2025-09-24 07:01:40|1979|1976.5|1981.5|1979.5|1983.5|1981|1979|1976.5|614
1758627060000|2025-09-23 11:31:00|1940.5||1940||1940.5||1940||1992
1758627080000|2025-09-23 11:31:20|1941|1940|1941|1940|1941|1940|1941|1940|82
1758697310000|2025-09-24 07:01:50|1982.5|1981|1982.5|1981|1983.5|1981|1982.5|1981|340
1758627090000|2025-09-23 11:31:30|1940.5|1940.5|1941|1940.5|1941|1940.5|1940.5|1940|850
1758627110000|2025-09-23 11:31:50|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|370
1758697320000|2025-09-24 07:02:00|1982|1979.5|1980|1978|1982|1979.5|1979.5|1978|365
1758627130000|2025-09-23 11:32:10|1941||1940.5||1941||1940.5||0
1758627140000|2025-09-23 11:32:20|1941||1941||1941||1941||5
1758697330000|2025-09-24 07:02:10|1979.5|1977.5|1981.5|1979|1982|1980|1979.5|1977.5|107
1758627150000|2025-09-23 11:32:30|||||||||416
1758627160000|2025-09-23 11:32:40|1940.5||1940.5||1940.5||1940.5||168
1758697340000|2025-09-24 07:02:20|1982|1979.5|1983|1980.5|1983|1981|1982|1979|617
1758627170000|2025-09-23 11:32:50|||||||||881
1758627180000|2025-09-23 11:33:00|1941||1941||1941||1941||4
1758697350000|2025-09-24 07:02:30|1985|1982.5|1985.5|1983|1985.5|1983|1985|1982.5|996
1758627190000|2025-09-23 11:33:10|||||||||140
1758627200000|2025-09-23 11:33:20|||||||||11
1758697360000|2025-09-24 07:02:40|1989|1986.5|1990|1988|1990|1988|1987|1984.5|8324
1758627210000|2025-09-23 11:33:30|1942.5|1940.5|1942.5|1941.5|1942.5|1941.5|1942.5|1940.5|1190
1758627220000|2025-09-23 11:33:40|1942|1941|1942|1941|1942|1941|1941.5|1941|775
1758697370000|2025-09-24 07:02:50|1989.5|1988.5|1988|1987|1990|1988.5|1988|1987|748
1758627230000|2025-09-23 11:33:50|||||||||1
1758627240000|2025-09-23 11:34:00|1941.5||1941.5||1942||1941.5||0
1758697380000|2025-09-24 07:03:00|1989|1987.5|1987|1985|1989|1987.5|1986|1984|1503
1758627250000|2025-09-23 11:34:10|1942||1942||1942||1942||0
1758627260000|2025-09-23 11:34:20|||||||||26
1758697390000|2025-09-24 07:03:10|1988.5|1986.5|1988|1985.5|1988.5|1986.5|1988|1985.5|254
1758627280000|2025-09-23 11:34:40|||||||||3
1758627290000|2025-09-23 11:34:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1758697400000|2025-09-24 07:03:20|1988.5|1986|1990|1987.5|1990|1987.5|1988|1986|2
1758627300000|2025-09-23 11:35:00||1941||1941.5||1941.5||1941|26
1758627320000|2025-09-23 11:35:20|1943|1942|1943|1942|1943|1942|1942.5|1942|40
1758697410000|2025-09-24 07:03:30||1988||1988||1988.5||1988|868
1758627330000|2025-09-23 11:35:30|1942.5||1943||1943||1942.5||95
1758627350000|2025-09-23 11:35:50|1942.5|1942.5|1942.5|1942|1942.5|1942.5|1942.5|1942|10
1758697420000|2025-09-24 07:03:40|||||||||31
1758627360000|2025-09-23 11:36:00|1943||1943||1943||1943||120
1758627370000|2025-09-23 11:36:10|||||||||31
1758697430000|2025-09-24 07:03:50||1988.5||1988.5||1988.5||1988.5|45
1758627380000|2025-09-23 11:36:20|||||||||2000
1758627390000|2025-09-23 11:36:30|1942.5||1942.5||1943||1942.5||5
1758697440000|2025-09-24 07:04:00|1989.5|1987.5|1987.5|1985|1989.5|1987.5|1987|1985|211
1758627400000|2025-09-23 11:36:40|1943||1943||1943||1943||250
1758627410000|2025-09-23 11:36:50|||||||||59
1758697450000|2025-09-24 07:04:10|1987|1984.5|1986.5|1985|1987|1985.5|1986|1984|1351
1758627420000|2025-09-23 11:37:00|1942.5||1942.5||1942.5||1942.5||103
1758627440000|2025-09-23 11:37:20|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|174
1758697460000|2025-09-24 07:04:20|1987|1985.5|1987.5|1985.5|1988.5|1986.5|1987|1985.5|7889
1758627450000|2025-09-23 11:37:30|1943|1942|1943|1942|1943|1942|1943|1942|370
1758627510000|2025-09-23 11:38:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|311
1758697470000|2025-09-24 07:04:30|1986|1984.5|1984|1982|1986.5|1984.5|1984|1982|5407
1758627520000|2025-09-23 11:38:40|||||||||373
1758627530000|2025-09-23 11:38:50|1943||1943.5||1943.5||1943||379
1758697480000|2025-09-24 07:04:40|1983|1981|1982.5|1980.5|1983|1981|1982.5|1980|6551
1758627550000|2025-09-23 11:39:10|||||||||361
1758627570000|2025-09-23 11:39:30|||||||||256
1758697490000|2025-09-24 07:04:50|1982|1980|1981.5|1979.5|1982|1980|1981.5|1979.5|2582
1758627580000|2025-09-23 11:39:40|1944|1943|1943.5|1942.5|1944|1943|1943.5|1942.5|858
1758627600000|2025-09-23 11:40:00|||||||||10
1758627620000|2025-09-23 11:40:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|712
1758697500000|2025-09-24 07:05:00|1980|1978|1985|1983|1985|1983|1980|1977.5|202
1758627630000|2025-09-23 11:40:30|1944|1943|1944|1943|1944|1943|1944|1943|394
1758627640000|2025-09-23 11:40:40|||||||||2
1758697510000|2025-09-24 07:05:10|||||||||301
1758627650000|2025-09-23 11:40:50|1943.5||1943.5||1943.5||1943.5||386
1758627660000|2025-09-23 11:41:00|||||||||4
1758697520000|2025-09-24 07:05:20|1983.5|1982|1984|1982|1985|1983|1983.5|1982|492
1758627680000|2025-09-23 11:41:20|1944||1944||1944||1944||168
1758627690000|2025-09-23 11:41:30|||||||||1
1758697530000|2025-09-24 07:05:30|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|380
1758627710000|2025-09-23 11:41:50|||||||||3
1758627720000|2025-09-23 11:42:00|1943.5|1943.5|1944|1943|1944|1943.5|1943.5|1943|138
1758697540000|2025-09-24 07:05:40|1985|1983|1987|1985|1987|1985.5|1985|1983|92
1758627730000|2025-09-23 11:42:10|||||||||15
1758627740000|2025-09-23 11:42:20||1943.5||1943.5||1943.5||1943.5|0
1758697550000|2025-09-24 07:05:50|1986.5|1984.5|1987.5|1985.5|1987.5|1985.5|1986.5|1984.5|910
1758627750000|2025-09-23 11:42:30|||||||||87
1758627760000|2025-09-23 11:42:40|||||||||220
1758697560000|2025-09-24 07:06:00|1986|1984|1985|1983.5|1986|1984|1985|1983.5|3710
1758627770000|2025-09-23 11:42:50|||||||||640
1758627780000|2025-09-23 11:43:00|1944.5||1944.5||1944.5||1944.5||10
1758697570000|2025-09-24 07:06:10|1984.5|1983|1984|1982|1984.5|1983|1983|1982|931
1758627810000|2025-09-23 11:43:30|||||||||5
1758627820000|2025-09-23 11:43:40|1945|1944|1945|1944|1945|1944|1945|1944|381
1758697580000|2025-09-24 07:06:20|1983.5||1984||1984||1983.5||532
1758627840000|2025-09-23 11:44:00|1944.5||1945||1945||1944.5||559
1758627850000|2025-09-23 11:44:10|1944.5|1943|1943.5|1943|1945|1943|1943.5|1943|18
1758697590000|2025-09-24 07:06:30|1982|1980|1982.5|1980.5|1982.5|1980.5|1982|1980|640
1758627860000|2025-09-23 11:44:20|1944||1944||1944||1944||104
1758627870000|2025-09-23 11:44:30|||||||||1
1758627880000|2025-09-23 11:44:40|||||||||1
1758697600000|2025-09-24 07:06:40|1982|1980|1982|1980|1982|1980|1981.5|1980|349
1758627890000|2025-09-23 11:44:50|||||||||1011
1758697610000|2025-09-24 07:06:50|1981.5|1979|1985.5|1984.5|1986.5|1984.5|1981|1979|1863
1758627920000|2025-09-23 11:45:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|5
1758627960000|2025-09-23 11:46:00||1944||1944||1944||1944|108
1758697620000|2025-09-24 07:07:00|1986||1986||1986||1985||230
1758627970000|2025-09-23 11:46:10|1945||1945||1945||1945||312
1758627980000|2025-09-23 11:46:20|1944.5||1944.5||1945||1944.5||0
1758697630000|2025-09-24 07:07:10|1985.5|1985|1991|1989.5|1991|1989.5|1985.5|1985|637
1758627990000|2025-09-23 11:46:30|1945||1945||1945||1945||0
1758628000000|2025-09-23 11:46:40|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|120
1758697640000|2025-09-24 07:07:20|1991.5|1990.5|1994|1992.5|1994|1992.5|1991.5|1990.5|689
1758628020000|2025-09-23 11:47:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|19
1758628030000|2025-09-23 11:47:10|1946|1945|1946|1945|1946|1945|1945.5|1945|192
1758697650000|2025-09-24 07:07:30|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|1
1758628040000|2025-09-23 11:47:20|1945.5||1946.5||1946.5||1945.5||0
1758628050000|2025-09-23 11:47:30|1946|1945.5|1946|1945|1946|1945.5|1946|1945|347
1758697660000|2025-09-24 07:07:40|1994|1992|1993|1991.5|1994|1992|1993|1991.5|418
1758628060000|2025-09-23 11:47:40|||||||||177
1758628070000|2025-09-23 11:47:50|1945|1944|1945|1944|1945|1944|1945|1944|0
1758697670000|2025-09-24 07:07:50|1992.5||1992.5||1992.5||1992.5||0
1758628090000|2025-09-23 11:48:10|1945.5||1945.5||1945.5||1945.5||0
1758628110000|2025-09-23 11:48:30|1946|1945|1946|1945|1946|1945|1946|1945|0
1758697680000|2025-09-24 07:08:00|1993|1992|1994.5|1993.5|1994.5|1993.5|1992.5|1991.5|930
1758628120000|2025-09-23 11:48:40|||||||||55
1758628130000|2025-09-23 11:48:50|||||||||26
1758697690000|2025-09-24 07:08:10|1993.5|1992.5|1991.5|1990|1994|1992.5|1990.5|1990|1186
1758628140000|2025-09-23 11:49:00|1945.5||1946||1946||1945.5||162
1758628160000|2025-09-23 11:49:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|200
1758697700000|2025-09-24 07:08:20|||||||||250
1758628170000|2025-09-23 11:49:30|1946|1945|1946|1945|1946|1945|1946|1944.5|4
1758628190000|2025-09-23 11:49:50|||||||||103
1758697710000|2025-09-24 07:08:30|1990.5|1988.5|1990|1988.5|1990.5|1988.5|1990|1988|2512
1758628200000|2025-09-23 11:50:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1758628210000|2025-09-23 11:50:10|||||||||220
1758697720000|2025-09-24 07:08:40|||||||||137
1758628220000|2025-09-23 11:50:20|||||||||73
1758628230000|2025-09-23 11:50:30||1946||1946||1946||1946|125
1758697730000|2025-09-24 07:08:50||1989.5||1988.5||1989.5||1988.5|142
1758628240000|2025-09-23 11:50:40|1947||1947||1947||1947||26
1758628260000|2025-09-23 11:51:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|501
1758697740000|2025-09-24 07:09:00|1989|1987|1987.5|1985.5|1989|1987|1987|1985.5|732
1758628270000|2025-09-23 11:51:10|1947|1946|1947|1946|1947|1946|1947|1946|0
1758628280000|2025-09-23 11:51:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1758697750000|2025-09-24 07:09:10|1988|1986|1989|1988|1989|1988|1988|1986|689
1758628300000|2025-09-23 11:51:40|1946|1945|1946|1945|1946|1945|1946|1945|2279
1758628310000|2025-09-23 11:51:50|||||||||2
1758697760000|2025-09-24 07:09:20|1988.5|1987.5|1989|1987.5|1989|1987.5|1988.5|1987.5|117
1758628320000|2025-09-23 11:52:00|1946.5||1946.5||1946.5||1946.5||4
1758628330000|2025-09-23 11:52:10||1945.5||1946||1946||1945.5|510
1758697770000|2025-09-24 07:09:30|1992|1990.5|1992|1990.5|1992.5|1991|1992|1990.5|334
1758628350000|2025-09-23 11:52:30|||||||||9
1758628360000|2025-09-23 11:52:40|1947||1947||1947||1947||1114
1758697780000|2025-09-24 07:09:40|1991.5|1990|1991.5|1991|1991.5|1991|1990.5|1989|109
1758628380000|2025-09-23 11:53:00|1946.5||1946.5||1946.5||1946.5||0
1758628410000|2025-09-23 11:53:30||1945.5||1945.5||1945.5||1945.5|8007
1758697790000|2025-09-24 07:09:50|1992|1990|1991.5|1990|1992.5|1990|1991.5|1990|1194
1758628440000|2025-09-23 11:54:00|1946|1945|1947|1946|1947|1946|1946|1945|1699
1758628450000|2025-09-23 11:54:10||1946.5||1946||1946.5||1946|10
1758697800000|2025-09-24 07:10:00|1992|1990.5|1992.5|1990.5|1992.5|1991|1992|1990.5|1263
1758628470000|2025-09-23 11:54:30||1946.5||1946.5||1946.5||1946|0
1758628480000|2025-09-23 11:54:40|1946.5|1946|1947|1946|1947|1946|1946.5|1946|152
1758697810000|2025-09-24 07:10:10|1992||1992||1992||1992||6149
1758628490000|2025-09-23 11:54:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1758628500000|2025-09-23 11:55:00|1947||1947.5||1947.5||1947||0
1758697820000|2025-09-24 07:10:20|1989.5|1987.5|1990|1988|1990|1988|1989.5|1987.5|2728
1758628510000|2025-09-23 11:55:10|1947||1947||1947||1947||0
1758628520000|2025-09-23 11:55:20|1947.5||1947.5||1947.5||1947||0
1758697830000|2025-09-24 07:10:30|1989.5||1989.5||1989.5||1989.5||666
1758628560000|2025-09-23 11:56:00|||||||||1311
1758628610000|2025-09-23 11:56:50|||||||||134
1758697850000|2025-09-24 07:10:50|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988|1900
1758628620000|2025-09-23 11:57:00|1947||1947.5||1947.5||1947||143
1758628630000|2025-09-23 11:57:10||1947||1946.5||1947||1946.5|73
1758697860000|2025-09-24 07:11:00|1992|1991|1992.5|1991|1992.5|1991|1992|1990.5|605
1758628650000|2025-09-23 11:57:30||1947||1947||1947||1947|26
1758628670000|2025-09-23 11:57:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|9
1758697870000|2025-09-24 07:11:10|1992|1990.5|1992|1990.5|1992|1990.5|1991.5|1990.5|297
1758628680000|2025-09-23 11:58:00|1948.5||1948.5||1948.5||1948.5||55
1758628690000|2025-09-23 11:58:10|1948|1947|1948|1947|1948|1947|1948|1947|424
1758697880000|2025-09-24 07:11:20|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|151
1758628700000|2025-09-23 11:58:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|16
1758628710000|2025-09-23 11:58:30||1948||1948||1948||1948|0
1758697900000|2025-09-24 07:11:40|1989.5|1989|1990|1989|1990|1989|1989.5|1989|206
1758628720000|2025-09-23 11:58:40||1947.5||1948||1948||1947.5|123
1758628730000|2025-09-23 11:58:50|||||||||2
1758697910000|2025-09-24 07:11:50|1989.5|1989.5|1990|1988.5|1990|1989.5|1989.5|1988.5|742
1758628740000|2025-09-23 11:59:00|||||||||1355
1758628750000|2025-09-23 11:59:10|||||||||1
1758697920000|2025-09-24 07:12:00|1989.5|1988|1989|1988|1989.5|1988|1989|1988|1400
1758628780000|2025-09-23 11:59:40|||||||||40
1758628790000|2025-09-23 11:59:50|1949||1949||1949||1949||281
1758697930000|2025-09-24 07:12:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988|8171
1758628800000|2025-09-23 12:00:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1758697940000|2025-09-24 07:12:20|1990|1988|1988.5|1987|1990|1988.5|1988.5|1987|11153
1758628810000|2025-09-23 12:00:10|1949|1949|1949.5|1948.5|1949.5|1949|1949|1948|86
1758628830000|2025-09-23 12:00:30|||||||||80
1758697950000|2025-09-24 07:12:30|1989|1987.5|1987|1985.5|1989|1987.5|1987|1985.5|0
1758628840000|2025-09-23 12:00:40|1950|1949|1950|1949|1950|1949|1950|1949|0
1758628850000|2025-09-23 12:00:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|103
1758697960000|2025-09-24 07:12:40|||||||||399
1758628860000|2025-09-23 12:01:00||1950||1950||1950||1950|559
1758628870000|2025-09-23 12:01:10|1951.5|1950.5|1952|1951|1952|1951|1951.5|1950.5|35
1758697970000|2025-09-24 07:12:50|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|636
1758628880000|2025-09-23 12:01:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1758628890000|2025-09-23 12:01:30|||||||||10
1758697980000|2025-09-24 07:13:00|1986||1986.5||1986.5||1986||562
1758628910000|2025-09-23 12:01:50|1953|1952|1953|1952|1953|1952|1953|1952|151
1758628920000|2025-09-23 12:02:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|660
1758697990000|2025-09-24 07:13:10|1986||1986||1986||1986||907
1758628930000|2025-09-23 12:02:10|1953|1952|1952.5|1951.5|1953|1952|1952.5|1951.5|113
1758628950000|2025-09-23 12:02:30|1953|1952|1953|1952|1953|1952|1953|1952|665
1758698000000|2025-09-24 07:13:20|1984.5|1983.5|1984.5|1983|1984.5|1983.5|1984.5|1983|422
1758628970000|2025-09-23 12:02:50|1952.5|1952.5|1952.5|1952|1952.5|1952.5|1952.5|1952|82
1758628980000|2025-09-23 12:03:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|136
1758698010000|2025-09-24 07:13:30||1983.5||1983||1983.5||1983|1
1758628990000|2025-09-23 12:03:10|1951.5|1951|1952|1951|1952|1951|1951.5|1950.5|801
1758629000000|2025-09-23 12:03:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|996
1758698020000|2025-09-24 07:13:40|||||||||250
1758629020000|2025-09-23 12:03:40|1951.5||1951.5||1951.5||1951.5||88
1758629030000|2025-09-23 12:03:50|1951|1951|1951|1950.5|1951|1951|1951|1950.5|202
1758698030000|2025-09-24 07:13:50|1983.5|1982|1984|1983|1984|1983|1983.5|1982|1156
1758629070000|2025-09-23 12:04:30|1951.5||1951.5||1951.5||1951.5||56
1758629090000|2025-09-23 12:04:50|||||||||1
1758698040000|2025-09-24 07:14:00|1983.5|1982.5|1983.5|1982|1983.5|1982.5|1983.5|1982|250
1758629100000|2025-09-23 12:05:00|1950.5|1949.5|1951|1950|1951|1950|1950.5|1949.5|540
1758629110000|2025-09-23 12:05:10|||||||||108
1758698050000|2025-09-24 07:14:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|574
1758629130000|2025-09-23 12:05:30||1950.5||1950.5||1950.5||1950.5|1
1758629160000|2025-09-23 12:06:00|||||||||9
1758698060000|2025-09-24 07:14:20|||||||||218
1758629170000|2025-09-23 12:06:10|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|25
1758629180000|2025-09-23 12:06:20||1951||1951||1951||1951|1
1758698070000|2025-09-24 07:14:30|1984|1983|1984|1982.5|1984|1983|1984|1982.5|1058
1758629190000|2025-09-23 12:06:30||1950.5||1950.5||1950.5||1950.5|0
1758629200000|2025-09-23 12:06:40||1951||1950.5||1951||1950.5|0
1758698080000|2025-09-24 07:14:40|1983.5|1981.5|1983.5|1982|1983.5|1982|1983.5|1981.5|266
1758629210000|2025-09-23 12:06:50|1951||1951.5||1951.5||1951||100
1758629230000|2025-09-23 12:07:10|||||||||5
1758698090000|2025-09-24 07:14:50|1984|1981.5|1984|1982.5|1984|1983|1984|1981.5|657
1758629240000|2025-09-23 12:07:20|1951||1951||1951.5||1951||126
1758629260000|2025-09-23 12:07:40|||||||||1
1758698100000|2025-09-24 07:15:00|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|468
1758629270000|2025-09-23 12:07:50|||||||||1148
1758629280000|2025-09-23 12:08:00|1951.5||1951.5||1951.5||1951.5||22
1758698110000|2025-09-24 07:15:10|1987.5|1986|1986.5|1985|1987.5|1986|1986.5|1985|1269
1758629290000|2025-09-23 12:08:10|1951||1951||1951||1951||100
1758629300000|2025-09-23 12:08:20||1950||1950||1950||1950|287
1758698120000|2025-09-24 07:15:20|1986|1983.5|1985|1983.5|1986.5|1983.5|1985|1983.5|159
1758629320000|2025-09-23 12:08:40|||||||||372
1758629330000|2025-09-23 12:08:50||1950.5||1950.5||1950.5||1950.5|131
1758698130000|2025-09-24 07:15:30|1984.5||1985||1985||1984||129
1758629360000|2025-09-23 12:09:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|634
1758629370000|2025-09-23 12:09:30|1951|1949.5|1950.5|1949.5|1951|1949.5|1950.5|1949.5|567
1758698140000|2025-09-24 07:15:40|1984.5|1984|1985.5|1984|1985.5|1984|1984.5|1984|232
1758629380000|2025-09-23 12:09:40|1951|1950|1951|1950|1951|1950|1951|1950|524
1758698150000|2025-09-24 07:15:50|1985|1983.5|1988|1986.5|1988|1986.5|1985|1983.5|554
1758629410000|2025-09-23 12:10:10|1950.5||1951||1951||1950.5||55
1758629430000|2025-09-23 12:10:30|||||||||56
1758698160000|2025-09-24 07:16:00|1987.5|1986|1987.5|1986.5|1988|1986.5|1987.5|1986|39
1758629450000|2025-09-23 12:10:50|1950.5||1951||1951||1950.5||0
1758629460000|2025-09-23 12:11:00|1950.5||1950.5||1950.5||1950.5||114
1758698170000|2025-09-24 07:16:10|1988||1988||1988||1988||75
1758629470000|2025-09-23 12:11:10|||||||||24
1758629480000|2025-09-23 12:11:20|||||||||38
1758698180000|2025-09-24 07:16:20|||||||||764
1758629490000|2025-09-23 12:11:30|||||||||12
1758629500000|2025-09-23 12:11:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|212
1758698190000|2025-09-24 07:16:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|568
1758629510000|2025-09-23 12:11:50|||||||||187
1758629520000|2025-09-23 12:12:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|138
1758698200000|2025-09-24 07:16:40|1986|1985|1986.5|1985|1986.5|1985|1986|1985|2774
1758629550000|2025-09-23 12:12:30|||||||||74
1758629560000|2025-09-23 12:12:40|1950||1950||1950||1950||0
1758698210000|2025-09-24 07:16:50|1986|1984.5|1985.5|1984.5|1986|1984.5|1985.5|1984.5|2399
1758629570000|2025-09-23 12:12:50|1949.5||1949.5||1950||1949.5||221
1758629580000|2025-09-23 12:13:00|||||||||1
1758698220000|2025-09-24 07:17:00|1984.5|1983|1984.5|1984|1984.5|1984|1984|1983|822
1758629600000|2025-09-23 12:13:20|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|3
1758629610000|2025-09-23 12:13:30|||||||||1
1758698230000|2025-09-24 07:17:10|1986|1983.5|1986|1985|1986|1985|1986|1983.5|1159
1758629620000|2025-09-23 12:13:40||1949||1949||1949||1949|0
1758629630000|2025-09-23 12:13:50|||||||||443
1758698240000|2025-09-24 07:17:20|1987.5|1985.5|1987.5|1986|1987.5|1986|1987.5|1985.5|648
1758629640000|2025-09-23 12:14:00|1950||1950||1950||1950||47
1758629660000|2025-09-23 12:14:20|||||||||149
1758698250000|2025-09-24 07:17:30|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|1109
1758629670000|2025-09-23 12:14:30||1949.5||1949.5||1949.5||1949.5|119
1758629680000|2025-09-23 12:14:40||1949||1949.5||1949.5||1949|92
1758698260000|2025-09-24 07:17:40|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|230
1758629690000|2025-09-23 12:14:50|1950.5|1950|1951|1950|1951|1950|1950.5|1950|47
1758629710000|2025-09-23 12:15:10|1950.5||1950.5||1950.5||1950.5||0
1758698270000|2025-09-24 07:17:50||1985.5||1986||1986||1985.5|772
1758629720000|2025-09-23 12:15:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|181
1758629730000|2025-09-23 12:15:30|1951.5||1951.5||1951.5||1951.5||94
1758698280000|2025-09-24 07:18:00|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|53
1758629740000|2025-09-23 12:15:40|1951|1950|1951|1950|1951|1950|1951|1950|1
1758698290000|2025-09-24 07:18:10|||||||||991
1758629760000|2025-09-23 12:16:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950|6
1758629770000|2025-09-23 12:16:10||1951||1951||1951||1951|0
1758698300000|2025-09-24 07:18:20|1987.5|1986|1987|1986|1987.5|1986|1987|1986|201
1758629780000|2025-09-23 12:16:20|||||||||290
1758629810000|2025-09-23 12:16:50|||||||||85
1758698310000|2025-09-24 07:18:30|1986|1984.5|1986|1984.5|1986.5|1985|1986|1984.5|1590
1758629820000|2025-09-23 12:17:00|1952|1950.5|1951|1950.5|1952|1950.5|1951|1950.5|1235
1758629830000|2025-09-23 12:17:10|||||||||17
1758698320000|2025-09-24 07:18:40|||||||||2
1758629840000|2025-09-23 12:17:20|||||||||19
1758629850000|2025-09-23 12:17:30|||||||||212
1758698330000|2025-09-24 07:18:50|1985|1983|1984.5|1983|1985|1983|1984.5|1983|836
1758629870000|2025-09-23 12:17:50|1951.5|1951|1952|1951|1952|1951|1951.5|1951|226
1758629880000|2025-09-23 12:18:00|||||||||389
1758698340000|2025-09-24 07:19:00|1984||1984||1984||1984||6
1758629890000|2025-09-23 12:18:10|||||||||83
1758629910000|2025-09-23 12:18:30|||||||||1
1758698350000|2025-09-24 07:19:10|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|230
1758629920000|2025-09-23 12:18:40|||||||||194
1758629940000|2025-09-23 12:19:00|||||||||296
1758698360000|2025-09-24 07:19:20|1987|1985|1987|1985.5|1987|1985.5|1987|1985|176
1758629960000|2025-09-23 12:19:20|||||||||3
1758629980000|2025-09-23 12:19:40|1951.5||1951.5||1951.5||1951.5||4
1758698370000|2025-09-24 07:19:30|1987.5|1986|1988.5|1987|1988.5|1987|1987.5|1986|68
1758629990000|2025-09-23 12:19:50|||||||||124
1758630000000|2025-09-23 12:20:00|1952||1952||1952||1952||117
1758698390000|2025-09-24 07:19:50|1988|1985|1986.5|1985|1988|1985|1986.5|1985|43
1758630020000|2025-09-23 12:20:20|1951.5||1952||1952||1951.5||268
1758630060000|2025-09-23 12:21:00|1951.5||1952||1952||1951.5||206
1758698400000|2025-09-24 07:20:00|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|27
1758630070000|2025-09-23 12:21:10||1951.5||1951.5||1951.5||1951.5|520
1758630080000|2025-09-23 12:21:20|||||||||24
1758698410000|2025-09-24 07:20:10|1985|1985|1986|1984.5|1986|1985|1985|1984.5|110
1758630090000|2025-09-23 12:21:30|||||||||3
1758630100000|2025-09-23 12:21:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|84
1758698420000|2025-09-24 07:20:20|1986.5|1985|1986|1984.5|1986.5|1985|1986|1984.5|0
1758630110000|2025-09-23 12:21:50|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|4
1758630120000|2025-09-23 12:22:00|1951|1950|1951|1950.5|1951.5|1950.5|1951|1950|35
1758698430000|2025-09-24 07:20:30|1985.5|1984|1985|1983.5|1986|1984|1985|1983.5|546
1758630140000|2025-09-23 12:22:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1203
1758630150000|2025-09-23 12:22:30|||||||||5
1758698440000|2025-09-24 07:20:40|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|102
1758630170000|2025-09-23 12:22:50|||||||||4
1758630190000|2025-09-23 12:23:10|||||||||152
1758698450000|2025-09-24 07:20:50|1984|1982.5|1984|1982.5|1984|1982.5|1984|1982.5|1842
1758630200000|2025-09-23 12:23:20|||||||||632
1758630210000|2025-09-23 12:23:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|168
1758698460000|2025-09-24 07:21:00|1982.5|1981.5|1981.5|1980|1982.5|1981.5|1981.5|1980|765
1758630220000|2025-09-23 12:23:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1368
1758630240000|2025-09-23 12:24:00|1951||1951||1951||1951||783
1758698470000|2025-09-24 07:21:10|1981|1979|1980|1978.5|1981|1979|1980|1978.5|782
1758630250000|2025-09-23 12:24:10|||||||||10
1758630260000|2025-09-23 12:24:20||1950.5||1950.5||1950.5||1950.5|30
1758698480000|2025-09-24 07:21:20|1979.5|1978|1979|1977.5|1979.5|1978|1978.5|1977|2027
1758630270000|2025-09-23 12:24:30|1951.5||1951.5||1951.5||1951.5||51
1758630290000|2025-09-23 12:24:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|131
1758698490000|2025-09-24 07:21:30|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|2
1758630320000|2025-09-23 12:25:20||1949.5||1949.5||1949.5||1949.5|168
1758698520000|2025-09-24 07:22:00|1979|1978|1980.5|1979|1980.5|1979.5|1979|1978|2880
1758630340000|2025-09-23 12:25:40|||||||||290
1758630350000|2025-09-23 12:25:50|||||||||5
1758630360000|2025-09-23 12:26:00|||||||||2
1758698530000|2025-09-24 07:22:10|1981|1979.5|1981|1979.5|1981|1979.5|1981|1979.5|863
1758630370000|2025-09-23 12:26:10|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|1038
1758630380000|2025-09-23 12:26:20||1950||1950||1950||1950|0
1758698540000|2025-09-24 07:22:20|1980.5|1979|1979.5|1979|1980.5|1979|1979.5|1979|1
1758630390000|2025-09-23 12:26:30|1951|1949.5|1950.5|1949.5|1951|1949.5|1950.5|1949.5|117
1758698550000|2025-09-24 07:22:30|1980.5|1979.5|1981|1979.5|1981|1979.5|1980.5|1979.5|679
1758630460000|2025-09-23 12:27:40|||||||||6
1758630480000|2025-09-23 12:28:00|||||||||1191
1758698560000|2025-09-24 07:22:40|1980.5|1979|1980.5|1979|1980.5|1979|1980.5|1979|94
1758630490000|2025-09-23 12:28:10|||||||||4
1758630510000|2025-09-23 12:28:30|1950|1949|1950|1949|1950|1949|1950|1949|0
1758698570000|2025-09-24 07:22:50|1981|1979.5|1980|1978.5|1981|1979.5|1980|1978.5|67
1758630520000|2025-09-23 12:28:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1758630530000|2025-09-23 12:28:50|||||||||464
1758698580000|2025-09-24 07:23:00|1981|1979.5|1980|1978.5|1981|1979.5|1980|1978.5|66
1758630540000|2025-09-23 12:29:00||1950||1950||1950||1950|456
1758630550000|2025-09-23 12:29:10|1950|1949.5|1950|1949|1950|1949.5|1950|1949|409
1758698590000|2025-09-24 07:23:10|||||||||263
1758630560000|2025-09-23 12:29:20|||||||||360
1758630570000|2025-09-23 12:29:30|||||||||170
1758698600000|2025-09-24 07:23:20|1979.5||1979.5||1979.5||1979.5||160
1758630580000|2025-09-23 12:29:40|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|0
1758630600000|2025-09-23 12:30:00|1950.5|1949|1950|1949|1950.5|1949|1950|1949|0
1758698610000|2025-09-24 07:23:30|1979|1977.5|1979|1977.5|1979.5|1978|1979|1977.5|53
1758630610000|2025-09-23 12:30:10|1949.5||1949.5||1949.5||1949.5||1023
1758630620000|2025-09-23 12:30:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|183
1758698620000|2025-09-24 07:23:40|1979.5|1978|1979.5|1978|1979.5|1978|1979.5|1977.5|1093
1758630650000|2025-09-23 12:30:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|5
1758630660000|2025-09-23 12:31:00||1948.5||1949||1949||1948.5|174
1758698630000|2025-09-24 07:23:50||1978.5||1978.5||1978.5||1978.5|256
1758630670000|2025-09-23 12:31:10||1948.5||1948.5||1948.5||1948.5|169
1758630680000|2025-09-23 12:31:20|1949||1949||1949||1949||3181
1758698640000|2025-09-24 07:24:00||1979||1978||1979||1978|55
1758630710000|2025-09-23 12:31:50|||||||||2
1758630720000|2025-09-23 12:32:00|1948.5|1947.5|1948.5|1948|1949|1948|1948.5|1947.5|370
1758698650000|2025-09-24 07:24:10||1978.5||1978||1978.5||1978|0
1758630730000|2025-09-23 12:32:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|96
1758630740000|2025-09-23 12:32:20||1948||1948||1948||1948|584
1758698660000|2025-09-24 07:24:20||1978.5||1978||1978.5||1978|570
1758630750000|2025-09-23 12:32:30||1948.5||1948.5||1948.5||1948.5|0
1758630760000|2025-09-23 12:32:40||1948||1948||1948||1948|0
1758698670000|2025-09-24 07:24:30||1978.5||1978.5||1978.5||1978.5|530
1758630770000|2025-09-23 12:32:50||1948.5||1948||1948.5||1948|0
1758630780000|2025-09-23 12:33:00|||||||||1095
1758698680000|2025-09-24 07:24:40|1979||1979.5||1979.5||1979||679
1758630790000|2025-09-23 12:33:10||1948.5||1948.5||1948.5||1948.5|530
1758630800000|2025-09-23 12:33:20||1948||1948.5||1948.5||1948|361
1758698690000|2025-09-24 07:24:50|1979|1979|1979|1978.5|1979|1979|1979|1978|446
1758630810000|2025-09-23 12:33:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|22
1758630820000|2025-09-23 12:33:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|406
1758630840000|2025-09-23 12:34:00|||||||||137
1758698700000|2025-09-24 07:25:00|1980|1979|1980|1979|1980|1979|1980|1979|41
1758630860000|2025-09-23 12:34:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|233
1758630870000|2025-09-23 12:34:30|||||||||178
1758698730000|2025-09-24 07:25:30|||||||||1580
1758630890000|2025-09-23 12:34:50|||||||||204
1758630900000|2025-09-23 12:35:00|1948.5||1948||1948.5||1948||35
1758698740000|2025-09-24 07:25:40|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|536
1758630910000|2025-09-23 12:35:10|1948.5||1948||1948.5||1948||1
1758630930000|2025-09-23 12:35:30|||||||||257
1758698750000|2025-09-24 07:25:50|1980.5|1980|1981|1980.5|1981|1980.5|1980.5|1980|96
1758630950000|2025-09-23 12:35:50|1948.5||1948.5||1948.5||1948.5||408
1758630970000|2025-09-23 12:36:10||1948||1948||1948||1948|0
1758698760000|2025-09-24 07:26:00|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|67
1758630990000|2025-09-23 12:36:30||1947.5||1947.5||1947.5||1947.5|725
1758631000000|2025-09-23 12:36:40|||||||||1
1758698770000|2025-09-24 07:26:10|||||||||520
1758631020000|2025-09-23 12:37:00||1948||1948||1948||1948|0
1758631030000|2025-09-23 12:37:10|1949||1949||1949||1949||14
1758698780000|2025-09-24 07:26:20|1984|1982|1983.5|1982.5|1984|1982.5|1983|1982|1761
1758631040000|2025-09-23 12:37:20|1948.5||1948.5||1948.5||1948.5||0
1758631050000|2025-09-23 12:37:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|450
1758698790000|2025-09-24 07:26:30|1983|1981.5|1983.5|1982|1983.5|1982|1982.5|1981.5|1346
1758631060000|2025-09-23 12:37:40|||||||||5
1758631080000|2025-09-23 12:38:00|1949.5||1949||1949.5||1949||356
1758698800000|2025-09-24 07:26:40|1983|1982.5|1984|1982.5|1984|1982.5|1983|1982.5|2
1758631110000|2025-09-23 12:38:30||1948||1948||1948||1948|1
1758631120000|2025-09-23 12:38:40||1948.5||1948.5||1948.5||1948.5|376
1758698810000|2025-09-24 07:26:50|1983.5|1981.5|1983|1981.5|1983.5|1981.5|1983|1981.5|310
1758631130000|2025-09-23 12:38:50|||||||||1
1758631140000|2025-09-23 12:39:00||1948||1948||1948||1948|387
1758698820000|2025-09-24 07:27:00||1982||1982||1982||1981.5|0
1758631150000|2025-09-23 12:39:10|||||||||256
1758631170000|2025-09-23 12:39:30|1948.5||1949||1949||1948.5||93
1758698830000|2025-09-24 07:27:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|5
1758631180000|2025-09-23 12:39:40|||||||||1
1758631190000|2025-09-23 12:39:50|1948.5||1948.5||1949||1948.5||271
1758698840000|2025-09-24 07:27:20|1983||1982.5||1983||1982.5||282
1758631200000|2025-09-23 12:40:00|1949|1947.5|1948.5|1947.5|1949|1947.5|1948.5|1947.5|1251
1758631220000|2025-09-23 12:40:20||1948||1948||1948||1948|1
1758698850000|2025-09-24 07:27:30|||||||||2
1758631230000|2025-09-23 12:40:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|539
1758631240000|2025-09-23 12:40:40|1948.5|1947|1947.5|1947|1948.5|1947|1947.5|1947|78
1758698860000|2025-09-24 07:27:40|1982|1980.5|1982.5|1981.5|1983|1981.5|1982|1980.5|636
1758631250000|2025-09-23 12:40:50|1948||1948||1948||1948||0
1758631260000|2025-09-23 12:41:00|||||||||1
1758698870000|2025-09-24 07:27:50|1983|1981|1982.5|1981.5|1983|1981.5|1982.5|1981|1
1758631270000|2025-09-23 12:41:10|||||||||1
1758631280000|2025-09-23 12:41:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|405
1758698880000|2025-09-24 07:28:00|1983|1981|1983|1981.5|1983|1982|1983|1981|41
1758631290000|2025-09-23 12:41:30|1947||1947||1947||1947||0
1758631300000|2025-09-23 12:41:40||1946||1946||1946||1946|3
1758698890000|2025-09-24 07:28:10||1982||1981.5||1982||1981.5|0
1758631310000|2025-09-23 12:41:50|||||||||23
1758631320000|2025-09-23 12:42:00|1946.5|1946.5|1946.5|1946|1946.5|1946.5|1946.5|1946|447
1758698900000|2025-09-24 07:28:20|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|27
1758631350000|2025-09-23 12:42:30|||||||||501
1758631370000|2025-09-23 12:42:50|1947||1947||1947||1947||138
1758698910000|2025-09-24 07:28:30||1981||1981.5||1981.5||1981|118266
1758631390000|2025-09-23 12:43:10|1946.5|1945.5|1946.5|1946|1946.5|1946|1946.5|1945.5|473
1758631410000|2025-09-23 12:43:30|1947||1947||1947||1947||1820
1758698920000|2025-09-24 07:28:40||1981||1981||1981||1981|3507
1758631430000|2025-09-23 12:43:50||1946.5||1946.5||1946.5||1946.5|3
1758631440000|2025-09-23 12:44:00|1947.5||1947.5||1947.5||1947.5||207
1758698930000|2025-09-24 07:28:50||1981.5||1981.5||1981.5||1981.5|230
1758631450000|2025-09-23 12:44:10|1948|1947|1948|1947|1948|1947|1948|1947|0
1758631470000|2025-09-23 12:44:30||1947.5||1947.5||1947.5||1947.5|31
1758698940000|2025-09-24 07:29:00||1981||1981||1981||1981|0
1758631480000|2025-09-23 12:44:40||1947||1947||1947||1947|187
1758631510000|2025-09-23 12:45:10|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|139
1758698950000|2025-09-24 07:29:10|1983|1981.5|1983|1982|1983|1982|1983|1981.5|2054
1758631520000|2025-09-23 12:45:20|1948.5||1948.5||1948.5||1948||1
1758631540000|2025-09-23 12:45:40|1948|1947|1948|1946.5|1948|1947|1947.5|1946.5|988
1758698960000|2025-09-24 07:29:20|1984.5|1982.5|1984.5|1983.5|1984.5|1983.5|1984.5|1982|27
1758631550000|2025-09-23 12:45:50||1947||1947||1947||1947|2
1758631560000|2025-09-23 12:46:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|2
1758698970000|2025-09-24 07:29:30|||||||||1
1758631570000|2025-09-23 12:46:10|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|239
1758631580000|2025-09-23 12:46:20||1948||1947.5||1948||1947.5|0
1758698980000|2025-09-24 07:29:40||1984||1983.5||1984||1983.5|1020
1758631590000|2025-09-23 12:46:30|||||||||198
1758631600000|2025-09-23 12:46:40|1948||1948.5||1948.5||1948||0
1758698990000|2025-09-24 07:29:50|1983|1982|1982.5|1981.5|1984|1983|1982.5|1981.5|577
1758631610000|2025-09-23 12:46:50|||||||||5
1758631620000|2025-09-23 12:47:00|||||||||1
1758631660000|2025-09-23 12:47:40|1949||1949||1949||1949||1000
1758699000000|2025-09-24 07:30:00||1982||1981.5||1982||1981.5|790
1758631670000|2025-09-23 12:47:50|1948.5||1948.5||1948.5||1948.5||0
1758631680000|2025-09-23 12:48:00|||||||||165
1758699010000|2025-09-24 07:30:10|1983|1982|1983|1982|1983|1982|1982.5|1982|366
1758631690000|2025-09-23 12:48:10|||||||||168
1758631700000|2025-09-23 12:48:20|1948|1947|1948|1947|1948|1947|1948|1947|426
1758699020000|2025-09-24 07:30:20|||||||||18
1758631720000|2025-09-23 12:48:40|1946.5|1945.5|1948|1947|1948|1947|1946.5|1945.5|225
1758631730000|2025-09-23 12:48:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|267
1758699030000|2025-09-24 07:30:30|1983.5|1982.5|1983|1981.5|1983.5|1982.5|1983|1981.5|1044
1758631760000|2025-09-23 12:49:20|||||||||1
1758631770000|2025-09-23 12:49:30||1948||1948||1948||1948|12
1758699040000|2025-09-24 07:30:40|1983.5|1982|1983.5|1982|1983.5|1982.5|1983.5|1982|0
1758631780000|2025-09-23 12:49:40||1947.5||1947.5||1947.5||1947.5|1009
1758631800000|2025-09-23 12:50:00|||||||||2300
1758699050000|2025-09-24 07:30:50||1982.5||1982.5||1983||1982.5|255
1758631820000|2025-09-23 12:50:20|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|82
1758631830000|2025-09-23 12:50:30|||||||||1
1758699060000|2025-09-24 07:31:00|1983|1981.5|1982.5|1981|1983|1981.5|1982|1981|568
1758631850000|2025-09-23 12:50:50|||||||||182
1758631860000|2025-09-23 12:51:00|1949|1948|1949|1948|1949|1948|1949|1948|0
1758699070000|2025-09-24 07:31:10|1982||1982.5||1982.5||1982||10
1758631900000|2025-09-23 12:51:40|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|160
1758631950000|2025-09-23 12:52:30|||||||||388
1758699080000|2025-09-24 07:31:20|1982||1982||1982||1981.5||34
1758631970000|2025-09-23 12:52:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1578
1758631980000|2025-09-23 12:53:00|||||||||6
1758699090000|2025-09-24 07:31:30|1981.5|1980.5|1979|1978|1982|1981|1979|1978|1260
1758631990000|2025-09-23 12:53:10|1949|1948|1949|1948|1949|1948|1949|1948|161
1758632000000|2025-09-23 12:53:20||1948.5||1948||1948.5||1948|101
1758699100000|2025-09-24 07:31:40|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|100
1758632010000|2025-09-23 12:53:30|1948.5||1948.5||1948.5||1948.5||14
1758632020000|2025-09-23 12:53:40||1947.5||1947.5||1947.5||1947.5|1
1758699110000|2025-09-24 07:31:50|1978|1977.5|1978.5|1977|1978.5|1977.5|1978|1977|0
1758632040000|2025-09-23 12:54:00|||||||||406
1758699120000|2025-09-24 07:32:00|1979|1978|1979|1977.5|1979|1978|1979|1977.5|1738
1758632060000|2025-09-23 12:54:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|57
1758632070000|2025-09-23 12:54:30||1948||1948||1948||1948|0
1758699130000|2025-09-24 07:32:10|1978.5|1977|1977.5|1976.5|1978.5|1977|1977.5|1976.5|690
1758632080000|2025-09-23 12:54:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|20
1758632090000|2025-09-23 12:54:50||1949||1948.5||1949||1948.5|12786
1758699140000|2025-09-24 07:32:20|1977||1977||1977||1977||37
1758632100000|2025-09-23 12:55:00|||||||||1008
1758632110000|2025-09-23 12:55:10|1950|1949|1950|1949|1950|1949|1949.5|1948.5|2
1758699150000|2025-09-24 07:32:30|1976.5|1975.5|1976|1975|1976.5|1975.5|1975.5|1974.5|884
1758632130000|2025-09-23 12:55:30|1950.5||1950||1950.5||1950||0
1758632140000|2025-09-23 12:55:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1758699160000|2025-09-24 07:32:40|1975.5|1975.5|1976.5|1975.5|1976.5|1975.5|1975.5|1975.5|345
1758632150000|2025-09-23 12:55:50|1950|1949|1950|1949|1950|1949|1950|1949|0
1758632170000|2025-09-23 12:56:10|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948.5|305
1758699170000|2025-09-24 07:32:50|1977|1975|1979|1977.5|1979|1977.5|1977|1975|549
1758632180000|2025-09-23 12:56:20|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|8
1758699180000|2025-09-24 07:33:00|1978.5|1978.5|1978|1977.5|1978.5|1978.5|1978|1977|1399
1758632190000|2025-09-23 12:56:30|1949.5|1948.5|1950|1949|1950|1949|1949.5|1948.5|194
1758632200000|2025-09-23 12:56:40||1949.5||1949||1949.5||1949|119
1758699190000|2025-09-24 07:33:10|||||||||30
1758632220000|2025-09-23 12:57:00|||||||||2
1758699200000|2025-09-24 07:33:20||1977||1977||1977||1977|0
1758632230000|2025-09-23 12:57:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1949.5|520
1758632240000|2025-09-23 12:57:20|1951|1949.5|1951|1950|1951|1950|1950.5|1949.5|69
1758699210000|2025-09-24 07:33:30|1978.5|1978|1979|1978|1979|1978|1978.5|1978|102
1758632260000|2025-09-23 12:57:40|||||||||25
1758632270000|2025-09-23 12:57:50|1950.5|1949.5|1951|1950|1951|1950|1950.5|1949.5|0
1758699220000|2025-09-24 07:33:40|||||||||6
1758632280000|2025-09-23 12:58:00|||||||||46
1758632290000|2025-09-23 12:58:10|||||||||840
1758699230000|2025-09-24 07:33:50||1978.5||1978||1978.5||1978|223
1758632330000|2025-09-23 12:58:50|||||||||2
1758632340000|2025-09-23 12:59:00|1950.5||1950.5||1950.5||1950.5||2
1758699240000|2025-09-24 07:34:00|1978|1977|1978|1977|1978|1977|1977.5|1976.5|1956
1758632350000|2025-09-23 12:59:10||1949.5||1949.5||1949.5||1949.5|387
1758632360000|2025-09-23 12:59:20|||||||||1
1758699250000|2025-09-24 07:34:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|5
1758632370000|2025-09-23 12:59:30|1951|1950|1951|1950|1951|1950|1951|1950|266
1758632380000|2025-09-23 12:59:40||1950.5||1950||1950.5||1950|97
1758699260000|2025-09-24 07:34:20|1977|1975.5|1976|1975|1977|1975.5|1976|1975|15
1758632400000|2025-09-23 13:00:00|||||||||28
1758632410000|2025-09-23 13:00:10|||||||||1
1758699270000|2025-09-24 07:34:30|1976.5|1974.5|1975.5|1974.5|1976.5|1974.5|1975.5|1974.5|547
1758632420000|2025-09-23 13:00:20|||||||||417
1758632430000|2025-09-23 13:00:30||1950.5||1950||1950.5||1950|296
1758699280000|2025-09-24 07:34:40|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|230
1758632460000|2025-09-23 13:01:00|||||||||193
1758632480000|2025-09-23 13:01:20|||||||||1
1758699290000|2025-09-24 07:34:50|1976.5|1976.5|1977|1976|1977|1976.5|1976.5|1976|399
1758632490000|2025-09-23 13:01:30|||||||||10
1758632500000|2025-09-23 13:01:40|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|1300
1758699300000|2025-09-24 07:35:00|1977.5|1977|1977.5|1976.5|1977.5|1977|1977.5|1976.5|1144
1758632510000|2025-09-23 13:01:50|||||||||178
1758632550000|2025-09-23 13:02:30|||||||||1284
1758699310000|2025-09-24 07:35:10|1977||1977.5||1977.5||1977||5
1758632570000|2025-09-23 13:02:50|||||||||2
1758632580000|2025-09-23 13:03:00|1951|1950|1951|1950|1951|1950|1951|1950|811
1758699320000|2025-09-24 07:35:20|1977|1976|1977|1976|1977.5|1976|1977|1976|3
1758632590000|2025-09-23 13:03:10|1950.5|1950.5|1951|1950.5|1951|1950.5|1950.5|1950.5|133
1758632600000|2025-09-23 13:03:20|||||||||22
1758699330000|2025-09-24 07:35:30|1977.5||1977.5||1977.5||1977.5||0
1758632610000|2025-09-23 13:03:30|||||||||9
1758632620000|2025-09-23 13:03:40|||||||||502
1758699340000|2025-09-24 07:35:40|1977|1976.5|1977|1976|1977|1976.5|1977|1976|0
1758632630000|2025-09-23 13:03:50|1952|1951|1952|1951|1952|1951|1952|1951|1359
1758632640000|2025-09-23 13:04:00|||||||||19
1758699350000|2025-09-24 07:35:50|1977.5|1976.5|1977|1976|1977.5|1976.5|1977|1976|0
1758632650000|2025-09-23 13:04:10||1951.5||1951||1951.5||1951|41
1758632660000|2025-09-23 13:04:20|1953|1951.5|1953|1952|1953|1952|1953|1951|0
1758699360000|2025-09-24 07:36:00|1976|1974.5|1976|1974.5|1976|1975|1976|1974.5|691
1758632670000|2025-09-23 13:04:30|1952.5|1951|1952|1951|1952.5|1951|1952|1951|230
1758632680000|2025-09-23 13:04:40||1951.5||1951.5||1951.5||1951.5|2
1758699370000|2025-09-24 07:36:10|1975.5|1974|1975|1974|1975.5|1974|1975|1974|106
1758632700000|2025-09-23 13:05:00|1952.5|1951|1952|1951.5|1952.5|1951.5|1952|1951|1
1758699380000|2025-09-24 07:36:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|270
1758632710000|2025-09-23 13:05:10||1951||1951||1951||1951|374
1758632720000|2025-09-23 13:05:20|||||||||216
1758699390000|2025-09-24 07:36:30|1976|1975|1975|1974|1976|1975|1975|1974|292
1758632730000|2025-09-23 13:05:30|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|1117
1758632740000|2025-09-23 13:05:40|1952|1951|1952|1951|1952|1951|1952|1951|485
1758699400000|2025-09-24 07:36:40|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|1067
1758632760000|2025-09-23 13:06:00|||||||||3
1758632780000|2025-09-23 13:06:20|||||||||4
1758699410000|2025-09-24 07:36:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|322
1758632830000|2025-09-23 13:07:10|1951.5||1951.5||1951.5||1951.5||0
1758632850000|2025-09-23 13:07:30|1952||1952||1952||1952||0
1758699420000|2025-09-24 07:37:00|1976|1975|1978.5|1977|1978.5|1977.5|1976|1975|1408
1758632860000|2025-09-23 13:07:40|1951.5||1952||1952||1951.5||50
1758632870000|2025-09-23 13:07:50|1951.5||1952||1952||1951.5||683
1758699430000|2025-09-24 07:37:10|1979|1977.5|1979|1978.5|1979.5|1978.5|1978.5|1977.5|0
1758632880000|2025-09-23 13:08:00|||||||||10
1758632910000|2025-09-23 13:08:30|1951.5||1951.5||1951.5||1951.5||0
1758699440000|2025-09-24 07:37:20|1979.5|1977.5|1978.5|1977.5|1979.5|1977.5|1978.5|1977.5|252
1758632920000|2025-09-23 13:08:40||1950.5||1950.5||1950.5||1950.5|126
1758699460000|2025-09-24 07:37:40|1979.5|1978|1979.5|1978|1979.5|1978|1979|1978|71
1758632940000|2025-09-23 13:09:00|||||||||9
1758632950000|2025-09-23 13:09:10|1951||1951||1951||1951||274
1758699470000|2025-09-24 07:37:50|1979||1979.5||1979.5||1979||0
1758632960000|2025-09-23 13:09:20|1951.5||1951.5||1951.5||1951||4
1758632970000|2025-09-23 13:09:30|1951||1951.5||1951.5||1951||0
1758699480000|2025-09-24 07:38:00|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|632
1758632980000|2025-09-23 13:09:40|||||||||385
1758633000000|2025-09-23 13:10:00|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|585
1758699490000|2025-09-24 07:38:10|1979.5||1979.5||1979.5||1979.5||1626
1758633040000|2025-09-23 13:10:40||1950||1950||1950||1950|911
1758633050000|2025-09-23 13:10:50|1951||1951||1951||1951||7188
1758699500000|2025-09-24 07:38:20|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|447
1758633060000|2025-09-23 13:11:00||1950.5||1950.5||1950.5||1950.5|1194
1758699510000|2025-09-24 07:38:30|1980|1979|1980|1979|1980|1979|1979.5|1979|1415
1758633070000|2025-09-23 13:11:10|||||||||1212
1758633080000|2025-09-23 13:11:20|||||||||19
1758699520000|2025-09-24 07:38:40|1979.5||1979.5||1979.5||1979.5||1
1758633090000|2025-09-23 13:11:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|134
1758633100000|2025-09-23 13:11:40|||||||||231
1758699530000|2025-09-24 07:38:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|279
1758633120000|2025-09-23 13:12:00|||||||||10
1758633130000|2025-09-23 13:12:10|1951||1951||1951||1951||346
1758699540000|2025-09-24 07:39:00|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1758633140000|2025-09-23 13:12:20|||||||||495
1758633150000|2025-09-23 13:12:30|||||||||1
1758699550000|2025-09-24 07:39:10|1978.5|1979|1980|1978.5|1980|1979|1978.5|1978.5|235
1758633180000|2025-09-23 13:13:00||1950.5||1950.5||1950.5||1950.5|260
1758633210000|2025-09-23 13:13:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|298
1758699560000|2025-09-24 07:39:20||1979||1979||1979||1978.5|0
1758633220000|2025-09-23 13:13:40|||||||||30
1758633230000|2025-09-23 13:13:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|97
1758699580000|2025-09-24 07:39:40|1980.5|1979.5|1980.5|1979|1980.5|1979.5|1980.5|1979|2670
1758633240000|2025-09-23 13:14:00|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|490
1758633250000|2025-09-23 13:14:10|||||||||162
1758699590000|2025-09-24 07:39:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|355
1758633270000|2025-09-23 13:14:30|||||||||14
1758633280000|2025-09-23 13:14:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950|402
1758633290000|2025-09-23 13:14:50|1951.5|1950|1951|1950.5|1951.5|1950.5|1951|1950|556
1758699600000|2025-09-24 07:40:00|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|758
1758633300000|2025-09-23 13:15:00|||||||||628
1758633340000|2025-09-23 13:15:40|1951.5||1951.5||1951.5||1951.5||238
1758699610000|2025-09-24 07:40:10|1980||1979.5||1980||1979.5||5
1758633350000|2025-09-23 13:15:50|||||||||2
1758633360000|2025-09-23 13:16:00|||||||||10
1758699620000|2025-09-24 07:40:20|1980|1979|1980.5|1979.5|1981|1979.5|1980|1979|0
1758633370000|2025-09-23 13:16:10|||||||||52
1758633380000|2025-09-23 13:16:20|1951||1951||1951||1951||270
1758699630000|2025-09-24 07:40:30|||||||||43
1758633410000|2025-09-23 13:16:50|||||||||1
1758633430000|2025-09-23 13:17:10|1951.5||1951||1951.5||1951||456
1758699640000|2025-09-24 07:40:40|1981|1980|1981|1980|1981|1980|1980.5|1979.5|0
1758633440000|2025-09-23 13:17:20|1951.5||1951.5||1951.5||1951.5||13
1758633450000|2025-09-23 13:17:30||1951||1951||1951||1951|6
1758699650000|2025-09-24 07:40:50|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|30
1758633470000|2025-09-23 13:17:50|||||||||25
1758633480000|2025-09-23 13:18:00|||||||||1144
1758699660000|2025-09-24 07:41:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|88
1758633510000|2025-09-23 13:18:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|510
1758633520000|2025-09-23 13:18:40|||||||||1
1758633540000|2025-09-23 13:19:00|||||||||14
1758699670000|2025-09-24 07:41:10|1982|1981|1982|1981|1982|1981|1982|1981|17097
1758633550000|2025-09-23 13:19:10|1951.5|1951|1952|1951.5|1952|1951.5|1951.5|1951|592
1758633580000|2025-09-23 13:19:40|||||||||255
1758699680000|2025-09-24 07:41:20||1981.5||1981||1981.5||1981|1139
1758633600000|2025-09-23 13:20:00|||||||||118
1758633620000|2025-09-23 13:20:20|||||||||304
1758699690000|2025-09-24 07:41:30|||||||||367
1758633630000|2025-09-23 13:20:30|1951.5|1951|1951.5|1951|1952|1951|1951.5|1951|2
1758633660000|2025-09-23 13:21:00|||||||||50
1758699700000|2025-09-24 07:41:40|1981.5|1980.5|1981.5|1981|1982|1981|1981|1980.5|2320
1758633720000|2025-09-23 13:22:00|||||||||6
1758699710000|2025-09-24 07:41:50|1982||1982||1982||1982||0
1758633730000|2025-09-23 13:22:10|1952||1952||1952||1952||125
1758633760000|2025-09-23 13:22:40|||||||||851
1758699720000|2025-09-24 07:42:00|1981.5||1981.5||1981.5||1981.5||604
1758633770000|2025-09-23 13:22:50|||||||||5
1758633780000|2025-09-23 13:23:00|||||||||905
1758699730000|2025-09-24 07:42:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|5
1758633790000|2025-09-23 13:23:10||1951.5||1951||1951.5||1951|96
1758633800000|2025-09-23 13:23:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951|246
1758699740000|2025-09-24 07:42:20|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|151
1758633810000|2025-09-23 13:23:30|1953|1952|1953|1952|1953|1952|1953|1952|0
1758633820000|2025-09-23 13:23:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|22
1758699750000|2025-09-24 07:42:30|1983.5|1982|1984|1983.5|1984|1983.5|1983.5|1982|545
1758633830000|2025-09-23 13:23:50||1952||1952||1952||1951.5|315
1758633860000|2025-09-23 13:24:20|||||||||217
1758699760000|2025-09-24 07:42:40|1984.5|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|11
1758633880000|2025-09-23 13:24:40|||||||||223
1758633910000|2025-09-23 13:25:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|110
1758699770000|2025-09-24 07:42:50|1985|1984|1985.5|1984.5|1985.5|1984.5|1984.5|1983.5|1267
1758633920000|2025-09-23 13:25:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|70
1758633960000|2025-09-23 13:26:00|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|1848
1758699780000|2025-09-24 07:43:00|1986|1985|1986|1985|1986|1985|1986|1984.5|1256
1758633970000|2025-09-23 13:26:10||1954||1953.5||1954||1953.5|53
1758633980000|2025-09-23 13:26:20|1955|1954|1955|1954|1955|1954|1955|1954|0
1758699790000|2025-09-24 07:43:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|320
1758633990000|2025-09-23 13:26:30|||||||||628
1758634000000|2025-09-23 13:26:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|486
1758699810000|2025-09-24 07:43:30|1986||1986.5||1986.5||1986||289
1758634010000|2025-09-23 13:26:50|1955|1954|1955|1954.5|1955|1954.5|1954.5|1954|415
1758634020000|2025-09-23 13:27:00|1955.5||1955.5||1955.5||1955.5||1
1758699820000|2025-09-24 07:43:40|1986||1986||1986.5||1986||85
1758634030000|2025-09-23 13:27:10||1955||1955||1955||1955|0
1758634050000|2025-09-23 13:27:30|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|1357
1758699830000|2025-09-24 07:43:50|1986.5|1985|1985.5|1985|1986.5|1985|1985.5|1985|56
1758634060000|2025-09-23 13:27:40|1956|1955|1956|1955|1956|1955|1956|1955|0
1758699840000|2025-09-24 07:44:00||1984.5||1984.5||1984.5||1984.5|1055
1758634070000|2025-09-23 13:27:50||1955.5||1955.5||1955.5||1955.5|0
1758634080000|2025-09-23 13:28:00|1956.5|1955|1956|1955|1956.5|1955.5|1956|1955|295
1758699850000|2025-09-24 07:44:10|1986|1985|1986|1985|1986|1985|1986|1984.5|198
1758634090000|2025-09-23 13:28:10||1955.5||1955.5||1955.5||1955.5|0
1758634100000|2025-09-23 13:28:20|1956.5||1956.5||1956.5||1956.5||1
1758699860000|2025-09-24 07:44:20|1985.5|1985.5|1986|1985|1986|1985.5|1985.5|1985|673
1758634110000|2025-09-23 13:28:30|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|867
1758634130000|2025-09-23 13:28:50||1957||1956.5||1957||1956.5|2041
1758699870000|2025-09-24 07:44:30|1985.5||1986||1986||1985.5||6
1758634140000|2025-09-23 13:29:00|||||||||1000
1758634150000|2025-09-23 13:29:10||1957||1957||1957||1957|242
1758699880000|2025-09-24 07:44:40|1986.5|1985.5|1986.5|1985|1986.5|1985.5|1986.5|1985|551
1758634160000|2025-09-23 13:29:20|||||||||2
1758634170000|2025-09-23 13:29:30|1958|1957.5|1957.5|1956.5|1958|1957.5|1957.5|1956.5|283
1758699890000|2025-09-24 07:44:50|1986|1985.5|1986.5|1985.5|1986.5|1986|1986|1985.5|9
1758634180000|2025-09-23 13:29:40|1957|1957|1958.5|1957.5|1958.5|1957.5|1957|1957|1998
1758634190000|2025-09-23 13:29:50|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|789
1758699900000|2025-09-24 07:45:00||1985||1985||1985||1985|34
1758634200000|2025-09-23 13:30:00|1959|1957.5|1958|1957|1959|1957.5|1958|1957|1181
1758634210000|2025-09-23 13:30:10|1957.5||1957.5||1957.5||1957.5||132
1758699910000|2025-09-24 07:45:10||1985.5||1985.5||1985.5||1985.5|505
1758634220000|2025-09-23 13:30:20|||||||||6
1758634230000|2025-09-23 13:30:30|||||||||7
1758699920000|2025-09-24 07:45:20|||||||||4
1758634240000|2025-09-23 13:30:40|1957|1956.5|1957.5|1957|1957.5|1957|1957|1956.5|368
1758634250000|2025-09-23 13:30:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|444
1758699930000|2025-09-24 07:45:30|1986|1985|1986|1985|1986|1985|1986|1985|6
1758634260000|2025-09-23 13:31:00|1959|1958.5|1960|1959|1960|1959|1959|1958|2422
1758634270000|2025-09-23 13:31:10|||||||||166
1758699940000|2025-09-24 07:45:40||1985.5||1985.5||1985.5||1985|98
1758634280000|2025-09-23 13:31:20|1960.5|1959.5|1961.5|1960.5|1961.5|1960.5|1960.5|1959.5|3161
1758634290000|2025-09-23 13:31:30|1962|1961|1960.5|1959.5|1962|1961|1960.5|1959.5|3392
1758699950000|2025-09-24 07:45:50|1986.5|1985|1986.5|1985.5|1986.5|1985.5|1986.5|1985|1626
1758634300000|2025-09-23 13:31:40|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|0
1758634310000|2025-09-23 13:31:50||1960||1959.5||1960||1959.5|342
1758699960000|2025-09-24 07:46:00|1986|1985|1986|1985.5|1986.5|1985.5|1986|1985|487
1758634320000|2025-09-23 13:32:00|1960|1959|1960.5|1959.5|1960.5|1959.5|1959.5|1959|301
1758634330000|2025-09-23 13:32:10|1959.5|1959|1960|1959|1960.5|1959|1959.5|1959|3344
1758699970000|2025-09-24 07:46:10||1985||1985||1985||1985|26
1758634340000|2025-09-23 13:32:20|||||||||1
1758634350000|2025-09-23 13:32:30|1960.5|1960|1962|1961|1962|1961|1960.5|1960|2261
1758699980000|2025-09-24 07:46:20||1985.5||1985.5||1985.5||1985.5|37
1758634360000|2025-09-23 13:32:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|400
1758634370000|2025-09-23 13:32:50|1961||1961||1961.5||1961||2193
1758699990000|2025-09-24 07:46:30||1985||1985||1985||1985|128
1758634380000|2025-09-23 13:33:00|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|2973
1758634390000|2025-09-23 13:33:10|1962|1961.5|1962|1961|1962|1961.5|1962|1961|1194
1758700000000|2025-09-24 07:46:40|||||||||446
1758634410000|2025-09-23 13:33:30|1961.5|1962|1963.5|1962.5|1963.5|1962.5|1961.5|1962|1500
1758634420000|2025-09-23 13:33:40|||||||||2
1758700020000|2025-09-24 07:47:00|||||||||16
1758634430000|2025-09-23 13:33:50|1962.5|1961.5|1963.5|1962.5|1963.5|1962.5|1962.5|1961.5|3221
1758634440000|2025-09-23 13:34:00|1962.5|1962|1963|1962|1963.5|1962.5|1962.5|1962|1593
1758700030000|2025-09-24 07:47:10||1985.5||1985.5||1985.5||1985.5|1
1758634450000|2025-09-23 13:34:10|||||||||202
1758634460000|2025-09-23 13:34:20|1962.5|1961|1962|1961|1962.5|1961|1962|1961|759
1758700040000|2025-09-24 07:47:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|17
1758634470000|2025-09-23 13:34:30|1961|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|1882
1758634490000|2025-09-23 13:34:50|||||||||8
1758700050000|2025-09-24 07:47:30|||||||||31
1758634500000|2025-09-23 13:35:00|1961|1961|1962|1961|1962|1961|1961|1961|529
1758700060000|2025-09-24 07:47:40|1987.5|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|857
1758634520000|2025-09-23 13:35:20||1961.5||1961.5||1961.5||1961|1914
1758634530000|2025-09-23 13:35:30|1962.5||1962.5||1962.5||1962.5||593
1758700070000|2025-09-24 07:47:50|1987.5|1986|1987.5|1986.5|1987.5|1986.5|1987.5|1986|730
1758634540000|2025-09-23 13:35:40|||||||||69
1758634550000|2025-09-23 13:35:50||1962||1961.5||1962||1961.5|0
1758700080000|2025-09-24 07:48:00|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986|17
1758634560000|2025-09-23 13:36:00|||||||||182
1758634580000|2025-09-23 13:36:20||1962||1961.5||1962||1961.5|1
1758700090000|2025-09-24 07:48:10|||||||||6
1758634590000|2025-09-23 13:36:30|||||||||35
1758634600000|2025-09-23 13:36:40|1962||1962.5||1962.5||1962||925
1758700100000|2025-09-24 07:48:20||1986||1986.5||1987||1986|282
1758634610000|2025-09-23 13:36:50|1962|1960.5|1962|1961|1962.5|1961.5|1961.5|1960.5|2005
1758634620000|2025-09-23 13:37:00||1961.5||1961.5||1961.5||1961.5|1031
1758700110000|2025-09-24 07:48:30||1986||1986.5||1986.5||1986|1
1758634630000|2025-09-23 13:37:10|||||||||918
1758634640000|2025-09-23 13:37:20|||||||||655
1758700120000|2025-09-24 07:48:40||1986||1986||1986.5||1986|1
1758634650000|2025-09-23 13:37:30|||||||||300
1758634670000|2025-09-23 13:37:50|||||||||51
1758634680000|2025-09-23 13:38:00|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|301
1758700130000|2025-09-24 07:48:50||1986.5||1986.5||1986.5||1986.5|0
1758634690000|2025-09-23 13:38:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|1687
1758634700000|2025-09-23 13:38:20|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|1776
1758700140000|2025-09-24 07:49:00|1988|1987|1988|1986.5|1988|1987|1988|1986.5|75
1758634710000|2025-09-23 13:38:30|1962.5||1962.5||1962.5||1962.5||294
1758634720000|2025-09-23 13:38:40|||||||||100
1758700150000|2025-09-24 07:49:10|1987.5|1987|1988|1987|1988|1987|1987.5|1987|0
1758634730000|2025-09-23 13:38:50|1962||1962.5||1962.5||1962||0
1758634740000|2025-09-23 13:39:00|||||||||2300
1758700160000|2025-09-24 07:49:20|||||||||5
1758634750000|2025-09-23 13:39:10|1962|1961|1962|1961|1962|1961|1962|1961|37
1758634760000|2025-09-23 13:39:20||1961.5||1961.5||1961.5||1961.5|1090
1758700170000|2025-09-24 07:49:30|||||||||76
1758634770000|2025-09-23 13:39:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|950
1758700180000|2025-09-24 07:49:40|||||||||8
1758634780000|2025-09-23 13:39:40|||||||||232
1758634790000|2025-09-23 13:39:50|||||||||5
1758634800000|2025-09-23 13:40:00|1960.5|1960|1959.5|1958.5|1960.5|1960|1959.5|1958.5|1200
1758700200000|2025-09-24 07:50:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|576
1758634810000|2025-09-23 13:40:10|1959||1959.5||1959.5||1959||1940
1758634830000|2025-09-23 13:40:30|||||||||50
1758700210000|2025-09-24 07:50:10|||||||||29
1758634840000|2025-09-23 13:40:40|1959||1959||1959||1959||434
1758634850000|2025-09-23 13:40:50|1958.5|1958|1959|1958|1959|1958.5|1958.5|1958|3129
1758700220000|2025-09-24 07:50:20|||||||||104
1758634860000|2025-09-23 13:41:00|||||||||523
1758700230000|2025-09-24 07:50:30|1987|1987.5|1988.5|1987.5|1988.5|1987.5|1987|1987.5|799
1758634870000|2025-09-23 13:41:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|819
1758634890000|2025-09-23 13:41:30|1959||1959||1959||1959||468
1758700240000|2025-09-24 07:50:40||1988||1988||1988||1988|0
1758634900000|2025-09-23 13:41:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|12
1758634910000|2025-09-23 13:41:50|1959|1958.5|1959|1958|1959|1958.5|1959|1958|274
1758700250000|2025-09-24 07:50:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|618
1758634930000|2025-09-23 13:42:10|||||||||222
1758634940000|2025-09-23 13:42:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|480
1758700260000|2025-09-24 07:51:00||1988||1988||1988||1988|224
1758634950000|2025-09-23 13:42:30|1958|1957|1958|1957|1958|1957|1958|1957|1317
1758634970000|2025-09-23 13:42:50|||||||||196
1758700270000|2025-09-24 07:51:10|||||||||1934
1758634980000|2025-09-23 13:43:00|1957.5||1958||1958||1957.5||574
1758634990000|2025-09-23 13:43:10|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|809
1758700280000|2025-09-24 07:51:20|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|105
1758635000000|2025-09-23 13:43:20|1960|1959|1960.5|1959.5|1960.5|1959.5|1960|1959|35
1758635010000|2025-09-23 13:43:30|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|458
1758700290000|2025-09-24 07:51:30||1985.5||1985.5||1985.5||1985.5|7
1758635020000|2025-09-23 13:43:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|378
1758635030000|2025-09-23 13:43:50|1957.5|1957|1957|1956.5|1957.5|1957|1957|1956.5|226
1758700300000|2025-09-24 07:51:40|1986.5|1985|1986|1985|1986.5|1985|1986|1985|8
1758635050000|2025-09-23 13:44:10|1957.5||1957.5||1957.5||1957.5||118
1758635060000|2025-09-23 13:44:20|1958|1957|1958|1957|1958|1957|1958|1957|460
1758700310000|2025-09-24 07:51:50|||||||||15
1758635070000|2025-09-23 13:44:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|849
1758635080000|2025-09-23 13:44:40|1958|1958|1958|1957.5|1958|1958|1958|1957.5|1485
1758700320000|2025-09-24 07:52:00||1985.5||1985.5||1985.5||1985.5|2
1758635090000|2025-09-23 13:44:50|1958.5|1958|1958|1957|1958.5|1958|1958|1957|991
1758700330000|2025-09-24 07:52:10||1985||1985||1985||1985|102
1758635100000|2025-09-23 13:45:00|1958.5|1957.5|1956.5|1955|1958.5|1957.5|1956.5|1955|4071
1758635110000|2025-09-23 13:45:10|1956|1954.5|1955.5|1955|1956|1955|1955.5|1954.5|341
1758700340000|2025-09-24 07:52:20|1985.5||1985.5||1985.5||1985.5||0
1758635120000|2025-09-23 13:45:20|1954|1954.5|1954|1953.5|1954|1954.5|1954|1953.5|425
1758635130000|2025-09-23 13:45:30|1954.5||1954.5||1954.5||1954.5||809
1758700350000|2025-09-24 07:52:30|1986|1985.5|1987|1986|1987|1986|1986|1985.5|628
1758635140000|2025-09-23 13:45:40|||||||||237
1758635150000|2025-09-23 13:45:50|1955|1954|1954.5|1953.5|1955|1954|1954.5|1953.5|677
1758700360000|2025-09-24 07:52:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|635
1758635160000|2025-09-23 13:46:00|1955|1954|1955|1954|1955|1954|1955|1954|1504
1758635170000|2025-09-23 13:46:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1174
1758700380000|2025-09-24 07:53:00|1986|1986|1986|1985|1986|1986|1986|1985|798
1758635180000|2025-09-23 13:46:20|1956|1955|1956|1955|1956|1955|1956|1955|125
1758635190000|2025-09-23 13:46:30|||||||||3
1758700390000|2025-09-24 07:53:10|||||||||7
1758635200000|2025-09-23 13:46:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|418
1758635220000|2025-09-23 13:47:00|1957.5|1956|1957|1956|1957.5|1956|1957|1956|105
1758700400000|2025-09-24 07:53:20|1986.5||1986||1986.5||1986||219
1758635230000|2025-09-23 13:47:10|1957.5|1956.5|1957.5|1956.5|1957.5|1957|1957.5|1956.5|733
1758700410000|2025-09-24 07:53:30|1986.5||1986||1986.5||1986||1
1758635240000|2025-09-23 13:47:20|1957||1957.5||1957.5||1957||0
1758635250000|2025-09-23 13:47:30|1957|1956|1957|1956|1957|1956|1956.5|1956|678
1758700420000|2025-09-24 07:53:40|1986.5||1986||1986.5||1986||3
1758635260000|2025-09-23 13:47:40||1956.5||1956||1956.5||1956|1160
1758635270000|2025-09-23 13:47:50|1957.5|1956.5|1957.5|1956.5|1957.5|1957|1957.5|1956.5|1328
1758700430000|2025-09-24 07:53:50|1986.5||1986||1986.5||1986||0
1758635280000|2025-09-23 13:48:00|1958|1957|1958|1957|1958|1957|1958|1957|655
1758635290000|2025-09-23 13:48:10|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|1471
1758700440000|2025-09-24 07:54:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|127
1758635300000|2025-09-23 13:48:20|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|3111
1758700450000|2025-09-24 07:54:10|||||||||3
1758635310000|2025-09-23 13:48:30|1958|1958|1958.5|1958|1958.5|1958|1958|1958|286
1758635320000|2025-09-23 13:48:40|1959||1959||1959||1959||30
1758700460000|2025-09-24 07:54:20|1986|1984|1985.5|1984|1986.5|1984|1985.5|1984|1912
1758635330000|2025-09-23 13:48:50||1958.5||1958.5||1958.5||1958.5|1001
1758635340000|2025-09-23 13:49:00|1959.5||1959.5||1959.5||1959.5||185
1758700470000|2025-09-24 07:54:30|1985|1983.5|1983|1982|1985|1983.5|1983|1982|717
1758635360000|2025-09-23 13:49:20|||||||||20
1758635370000|2025-09-23 13:49:30|1959|1958|1959.5|1958.5|1959.5|1958.5|1959|1958|599
1758700480000|2025-09-24 07:54:40|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|18
1758635380000|2025-09-23 13:49:40|||||||||294
1758635390000|2025-09-23 13:49:50|||||||||291
1758700490000|2025-09-24 07:54:50|1981.5|1980.5|1981.5|1980.5|1981.5|1981|1981.5|1980|919
1758635400000|2025-09-23 13:50:00|||||||||65
1758635410000|2025-09-23 13:50:10|1960|1959|1960|1959|1960|1959.5|1960|1959|251
1758700500000|2025-09-24 07:55:00|1982|1980|1982|1981|1982|1981|1982|1980|388
1758635430000|2025-09-23 13:50:30|1959.5||1959.5||1959.5||1959.5||84
1758635440000|2025-09-23 13:50:40|1960||1960||1960||1960||301
1758700520000|2025-09-24 07:55:20|||||||||1
1758635470000|2025-09-23 13:51:10|||||||||563
1758635480000|2025-09-23 13:51:20|||||||||293
1758700530000|2025-09-24 07:55:30|1981|1980|1981|1980|1981|1980|1981|1980|468
1758635490000|2025-09-23 13:51:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1470
1758635500000|2025-09-23 13:51:40||1959||1958.5||1959||1958.5|71
1758700550000|2025-09-24 07:55:50|1980|1979.5|1980|1979|1980|1979.5|1980|1979|208
1758635510000|2025-09-23 13:51:50|1958.5|1957.5|1958.5|1958|1959|1958|1958.5|1957.5|398
1758635520000|2025-09-23 13:52:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|72
1758700570000|2025-09-24 07:56:10|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|208
1758635540000|2025-09-23 13:52:20|||||||||25
1758635550000|2025-09-23 13:52:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|298
1758700580000|2025-09-24 07:56:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|417
1758635560000|2025-09-23 13:52:40|||||||||500
1758635570000|2025-09-23 13:52:50|1958|1957.5|1958|1957.5|1958.5|1957.5|1958|1957.5|45
1758700590000|2025-09-24 07:56:30|||||||||283
1758635580000|2025-09-23 13:53:00|||||||||4
1758635590000|2025-09-23 13:53:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|366
1758700600000|2025-09-24 07:56:40|1980|1979|1980|1979.5|1980|1979.5|1980|1979|607
1758635610000|2025-09-23 13:53:30|||||||||470
1758635620000|2025-09-23 13:53:40|1958|1957|1958|1957.5|1958|1957.5|1958|1957|749
1758700610000|2025-09-24 07:56:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|79
1758635630000|2025-09-23 13:53:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|528
1758635650000|2025-09-23 13:54:10||1957.5||1957.5||1957.5||1957.5|487
1758700630000|2025-09-24 07:57:10|||||||||201
1758635660000|2025-09-23 13:54:20|||||||||64
1758700650000|2025-09-24 07:57:30|||||||||7
1758635670000|2025-09-23 13:54:30|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|161
1758635680000|2025-09-23 13:54:40|||||||||3
1758700660000|2025-09-24 07:57:40|||||||||508
1758635720000|2025-09-23 13:55:20|||||||||37
1758635730000|2025-09-23 13:55:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|867
1758700670000|2025-09-24 07:57:50|||||||||1102
1758635740000|2025-09-23 13:55:40||1959.5||1959.5||1960||1959.5|234
1758635750000|2025-09-23 13:55:50|||||||||51
1758700710000|2025-09-24 07:58:30|1977.5|1977|1978|1977|1978|1977|1977.5|1977|450
1758635760000|2025-09-23 13:56:00|1961|1960|1961|1960|1961|1960|1961|1959.5|2395
1758635780000|2025-09-23 13:56:20|||||||||29
1758700720000|2025-09-24 07:58:40|||||||||61
1758635790000|2025-09-23 13:56:30|1960.5||1960.5||1960.5||1960.5||246
1758635800000|2025-09-23 13:56:40|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|788
1758700730000|2025-09-24 07:58:50|1977.5|1977.5|1977.5|1976.5|1977.5|1977.5|1977.5|1976.5|160
1758635810000|2025-09-23 13:56:50||1960||1959.5||1960||1959.5|99
1758635820000|2025-09-23 13:57:00||1960||1960||1960||1960|300
1758700740000|2025-09-24 07:59:00||1975||1975||1975||1975|92
1758635840000|2025-09-23 13:57:20|||||||||29
1758635850000|2025-09-23 13:57:30|||||||||2
1758635860000|2025-09-23 13:57:40|||||||||121
1758700750000|2025-09-24 07:59:10||1976.5||1976.5||1976.5||1976.5|15
1758635870000|2025-09-23 13:57:50|||||||||800
1758635880000|2025-09-23 13:58:00|||||||||404
1758700760000|2025-09-24 07:59:20|||||||||7
1758635890000|2025-09-23 13:58:10|1961||1961||1961||1961||33
1758635900000|2025-09-23 13:58:20|1961.5|1960.5|1961.5|1961|1962|1961|1961.5|1960.5|571
1758700770000|2025-09-24 07:59:30|1978|1977|1977.5|1977|1978|1977|1977.5|1976.5|256
1758635910000|2025-09-23 13:58:30|1962||1962||1962||1962||871
1758635930000|2025-09-23 13:58:50|||||||||552
1758700780000|2025-09-24 07:59:40|||||||||159
1758635940000|2025-09-23 13:59:00|||||||||4
1758635950000|2025-09-23 13:59:10|||||||||351
1758700790000|2025-09-24 07:59:50|||||||||106
1758635960000|2025-09-23 13:59:20|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960|3578
1758635970000|2025-09-23 13:59:30|1961.5||1961.5||1961.5||1961.5||2
1758700800000|2025-09-24 08:00:00|1978|1977.5|1978|1977|1978|1977.5|1977.5|1977|385
1758635980000|2025-09-23 13:59:40|1961||1961.5||1961.5||1961||1706
1758635990000|2025-09-23 13:59:50||1961||1961||1961||1961|0
1758700810000|2025-09-24 08:00:10|||||||||3
1758636000000|2025-09-23 14:00:00|1962|1961.5|1962|1961|1962|1961.5|1962|1961|617
1758700820000|2025-09-24 08:00:20||1977.5||1977.5||1977.5||1977.5|1
1758636010000|2025-09-23 14:00:10|1960.5|1960|1959|1958.5|1960.5|1960|1959|1958.5|1145
1758636020000|2025-09-23 14:00:20|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|520
1758700830000|2025-09-24 08:00:30||1977||1977||1977||1977|127
1758636030000|2025-09-23 14:00:30|||||||||15
1758636040000|2025-09-23 14:00:40|1958||1958.5||1958.5||1958||350
1758700840000|2025-09-24 08:00:40|1978.5||1978||1978.5||1978||249
1758636060000|2025-09-23 14:01:00|||||||||132
1758636070000|2025-09-23 14:01:10|1958||1958||1958||1958||469
1758700850000|2025-09-24 08:00:50|1977|1976|1977|1976|1977|1976|1977|1976|302
1758636080000|2025-09-23 14:01:20|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|32
1758636090000|2025-09-23 14:01:30||1957.5||1957.5||1957.5||1957.5|533
1758700860000|2025-09-24 08:01:00||1976.5||1976||1976.5||1976|6
1758636110000|2025-09-23 14:01:50|||||||||230
1758636130000|2025-09-23 14:02:10|1959|1958|1959|1958|1959|1958|1959|1958|822
1758700870000|2025-09-24 08:01:10|||||||||8
1758636140000|2025-09-23 14:02:20|1958.5||1959||1959||1958.5||237
1758636150000|2025-09-23 14:02:30|||||||||466
1758700880000|2025-09-24 08:01:20|||||||||58
1758636160000|2025-09-23 14:02:40|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|858
1758636170000|2025-09-23 14:02:50|||||||||3
1758700900000|2025-09-24 08:01:40|1976.5||1976.5||1976.5||1976.5||1317
1758636180000|2025-09-23 14:03:00||1958||1958||1958||1958|192
1758636200000|2025-09-23 14:03:20||1957.5||1957.5||1957.5||1957.5|598
1758700920000|2025-09-24 08:02:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|204
1758636210000|2025-09-23 14:03:30|||||||||5
1758636220000|2025-09-23 14:03:40||1958||1958||1958||1958|492
1758700940000|2025-09-24 08:02:20|1978|1977.5|1978.5|1978|1978.5|1978|1978|1977.5|233
1758636230000|2025-09-23 14:03:50|||||||||676
1758636240000|2025-09-23 14:04:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1517
1758700960000|2025-09-24 08:02:40|||||||||3
1758636250000|2025-09-23 14:04:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|335
1758636260000|2025-09-23 14:04:20||1957.5||1958||1958||1957.5|464
1758700970000|2025-09-24 08:02:50|||||||||60
1758636270000|2025-09-23 14:04:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|963
1758700980000|2025-09-24 08:03:00|||||||||302
1758636290000|2025-09-23 14:04:50|||||||||514
1758636300000|2025-09-23 14:05:00|1959.5|1959|1960|1959|1960|1959|1959.5|1959|238
1758700990000|2025-09-24 08:03:10|||||||||35
1758636310000|2025-09-23 14:05:10||1959.5||1959.5||1959.5||1959.5|73
1758701000000|2025-09-24 08:03:20|1978|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|1076
1758636320000|2025-09-23 14:05:20|1960.5||1960.5||1960.5||1960.5||376
1758636330000|2025-09-23 14:05:30||1960||1959.5||1960||1959.5|533
1758701010000|2025-09-24 08:03:30||1977||1977||1977||1977|6688
1758636350000|2025-09-23 14:05:50||1960||1959.5||1960||1959.5|147
1758636370000|2025-09-23 14:06:10|1960|1959|1960|1959|1960|1959|1959.5|1959|733
1758701020000|2025-09-24 08:03:40|1977.5||1977.5||1977.5||1977.5||0
1758636380000|2025-09-23 14:06:20||1959.5||1959.5||1959.5||1959|0
1758636390000|2025-09-23 14:06:30|||||||||712
1758701030000|2025-09-24 08:03:50|1978||1978||1978||1977.5||0
1758636400000|2025-09-23 14:06:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958|592
1758701040000|2025-09-24 08:04:00|1977.5||1978||1978||1977.5||5
1758636410000|2025-09-23 14:06:50|1958.5|1958|1958|1957.5|1958.5|1958|1958|1957.5|682
1758636420000|2025-09-23 14:07:00||1957||1957.5||1957.5||1957|1304
1758701070000|2025-09-24 08:04:30|1977.5||1977.5||1977.5||1977.5||5
1758636430000|2025-09-23 14:07:10|||||||||2420
1758636440000|2025-09-23 14:07:20|1957.5|1957|1957.5|1956|1957.5|1957|1957|1956|419
1758701080000|2025-09-24 08:04:40|||||||||2
1758636450000|2025-09-23 14:07:30|1957|1956.5|1957|1956|1957.5|1956.5|1957|1956|0
1758636460000|2025-09-23 14:07:40|||||||||1
1758701100000|2025-09-24 08:05:00|1977|1976.5|1977|1976.5|1977.5|1976.5|1977|1976|765
1758636470000|2025-09-23 14:07:50|||||||||341
1758636480000|2025-09-23 14:08:00|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|724
1758701110000|2025-09-24 08:05:10|1977.5|1976|1977.5|1976.5|1977.5|1976.5|1977.5|1976|823
1758636490000|2025-09-23 14:08:10|||||||||235
1758636500000|2025-09-23 14:08:20|||||||||15
1758701120000|2025-09-24 08:05:20|1977|1976|1977|1976|1977|1976|1977|1976|1308
1758636510000|2025-09-23 14:08:30|||||||||1
1758636520000|2025-09-23 14:08:40|||||||||47
1758701130000|2025-09-24 08:05:30|1976.5||1976.5||1976.5||1976.5||1104
1758636530000|2025-09-23 14:08:50|||||||||570
1758636540000|2025-09-23 14:09:00|||||||||12
1758701140000|2025-09-24 08:05:40|1977||1977||1977||1977||163
1758636550000|2025-09-23 14:09:10|||||||||114
1758636560000|2025-09-23 14:09:20|||||||||50
1758701160000|2025-09-24 08:06:00|||||||||13
1758636570000|2025-09-23 14:09:30|1958||1958||1958||1958||683
1758636580000|2025-09-23 14:09:40|||||||||35
1758701170000|2025-09-24 08:06:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|1900
1758636610000|2025-09-23 14:10:10|1957.5|1956.5|1957.5|1957|1957.5|1957|1957|1956.5|1661
1758636620000|2025-09-23 14:10:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1672
1758701180000|2025-09-24 08:06:20|1976||1976.5||1976.5||1976||42
1758636630000|2025-09-23 14:10:30|1958.5||1958.5||1958.5||1958.5||262
1758636640000|2025-09-23 14:10:40|1958||1958||1958||1958||150
1758701190000|2025-09-24 08:06:30|1976||1976.5||1976.5||1976||3407
1758636650000|2025-09-23 14:10:50|1958.5||1958||1958.5||1958||302
1758636660000|2025-09-23 14:11:00|||||||||194
1758701200000|2025-09-24 08:06:40|1976||1976.5||1976.5||1976||6326
1758636670000|2025-09-23 14:11:10|1958.5||1958.5||1958.5||1958.5||121
1758701210000|2025-09-24 08:06:50|1976||1976.5||1976.5||1976||406
1758636680000|2025-09-23 14:11:20||1958||1958||1958||1958|0
1758636700000|2025-09-23 14:11:40|||||||||1
1758701220000|2025-09-24 08:07:00|1976|1976|1978|1977.5|1978|1977.5|1976|1976|542
1758636720000|2025-09-23 14:12:00|1959||1959||1959||1959||154
1758636740000|2025-09-23 14:12:20|||||||||3
1758701240000|2025-09-24 08:07:20|1977.5|1977|1978|1977|1978|1977|1977.5|1977|224
1758636750000|2025-09-23 14:12:30|1960|1958.5|1959|1958.5|1960|1959.5|1959|1958.5|2107
1758636760000|2025-09-23 14:12:40|1959.5||1959.5||1959.5||1959.5||187
1758701250000|2025-09-24 08:07:30|||||||||582
1758636770000|2025-09-23 14:12:50|||||||||39
1758636780000|2025-09-23 14:13:00||1959||1959||1959||1959|1
1758701260000|2025-09-24 08:07:40|1977.5||1977.5||1977.5||1977.5||0
1758636790000|2025-09-23 14:13:10|1960||1960||1960||1960||11
1758636810000|2025-09-23 14:13:30|||||||||14
1758701270000|2025-09-24 08:07:50|1978||1977.5||1978||1977.5||85
1758636820000|2025-09-23 14:13:40|||||||||255
1758636830000|2025-09-23 14:13:50||1959.5||1959.5||1959.5||1959.5|499
1758701280000|2025-09-24 08:08:00|||||||||232
1758636840000|2025-09-23 14:14:00|1960.5||1960.5||1960.5||1960.5||113
1758636850000|2025-09-23 14:14:10||1960||1960||1960||1960|230
1758701290000|2025-09-24 08:08:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|253
1758636860000|2025-09-23 14:14:20|1960|1959|1960|1959|1960|1959|1960|1959|442
1758701300000|2025-09-24 08:08:20|1977.5|1977|1978|1977.5|1978|1977.5|1977.5|1977|127
1758636870000|2025-09-23 14:14:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|253
1758636880000|2025-09-23 14:14:40|||||||||623
1758701310000|2025-09-24 08:08:30|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|447
1758636900000|2025-09-23 14:15:00|||||||||3
1758636910000|2025-09-23 14:15:10|1960||1960||1960||1960||0
1758701320000|2025-09-24 08:08:40|1980|1978|1981|1980|1981|1980|1980|1977.5|522
1758636920000|2025-09-23 14:15:20|||||||||130
1758636930000|2025-09-23 14:15:30|1960.5||1960||1960.5||1960||600
1758701330000|2025-09-24 08:08:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980|45
1758636940000|2025-09-23 14:15:40|1960.5||1960.5||1960.5||1960.5||75
1758636950000|2025-09-23 14:15:50|1960||1960||1960||1960||5
1758701340000|2025-09-24 08:09:00|1982.5|1981|1982.5|1981.5|1983|1981.5|1982.5|1981|219
1758636960000|2025-09-23 14:16:00|||||||||687
1758636970000|2025-09-23 14:16:10|||||||||250
1758701350000|2025-09-24 08:09:10|1983|1982|1983.5|1983|1984|1983|1983|1982|991
1758636980000|2025-09-23 14:16:20|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|1167
1758701360000|2025-09-24 08:09:20|1983|1982|1982.5|1982|1983|1982|1982.5|1982|1543
1758636990000|2025-09-23 14:16:30|1960|1960|1960.5|1960|1960.5|1960|1959.5|1960|1340
1758637000000|2025-09-23 14:16:40|1961||1961||1961||1960.5||2288
1758701370000|2025-09-24 08:09:30||1981.5||1981.5||1981.5||1981.5|308
1758637010000|2025-09-23 14:16:50|1960.5||1960.5||1960.5||1960.5||0
1758637020000|2025-09-23 14:17:00|||||||||2743
1758701380000|2025-09-24 08:09:40|1982||1982.5||1982.5||1982||19
1758637040000|2025-09-23 14:17:20|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|1
1758637050000|2025-09-23 14:17:30|1961||1961.5||1961.5||1961||331
1758701390000|2025-09-24 08:09:50|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|85
1758637070000|2025-09-23 14:17:50|||||||||230
1758637080000|2025-09-23 14:18:00||1961||1961||1961||1961|360
1758701400000|2025-09-24 08:10:00|||||||||9
1758637090000|2025-09-23 14:18:10|1961|1960.5|1962|1961|1962|1961|1961|1960.5|803
1758637100000|2025-09-23 14:18:20|1963|1962|1963|1962|1963|1962.5|1963|1962|303
1758701410000|2025-09-24 08:10:10|||||||||88
1758637110000|2025-09-23 14:18:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1758637120000|2025-09-23 14:18:40|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|0
1758701420000|2025-09-24 08:10:20|1981|1980|1981|1980|1981|1980|1981|1980|855
1758637130000|2025-09-23 14:18:50|||||||||2000
1758637140000|2025-09-23 14:19:00|1963||1963.5||1963.5||1963||313
1758701430000|2025-09-24 08:10:30||1979.5||1980||1980||1979.5|1
1758637150000|2025-09-23 14:19:10|1963|1962|1962|1961.5|1963|1962|1962|1961.5|1038
1758637160000|2025-09-23 14:19:20|||||||||1
1758701450000|2025-09-24 08:10:50|1980.5|1979.5|1981|1979.5|1981|1980|1980.5|1979.5|1
1758637170000|2025-09-23 14:19:30|||||||||327
1758637200000|2025-09-23 14:20:00|||||||||2405
1758701460000|2025-09-24 08:11:00|1980.5|1980|1979.5|1979|1980.5|1980|1979.5|1979|1058
1758637220000|2025-09-23 14:20:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|320
1758637240000|2025-09-23 14:20:40|||||||||1032
1758701480000|2025-09-24 08:11:20|1979|1978|1979|1978.5|1979|1978.5|1979|1978|307
1758637250000|2025-09-23 14:20:50|||||||||5
1758637270000|2025-09-23 14:21:10|||||||||30
1758701490000|2025-09-24 08:11:30|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|441
1758637280000|2025-09-23 14:21:20|||||||||383
1758637290000|2025-09-23 14:21:30|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|1198
1758701500000|2025-09-24 08:11:40|||||||||736
1758637300000|2025-09-23 14:21:40|||||||||188
1758637310000|2025-09-23 14:21:50|||||||||3
1758701520000|2025-09-24 08:12:00||1979||1979||1979||1979|0
1758637320000|2025-09-23 14:22:00|1961||1960.5||1961||1960.5||0
1758637340000|2025-09-23 14:22:20|||||||||101
1758701530000|2025-09-24 08:12:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|295
1758637350000|2025-09-23 14:22:30|||||||||103
1758637360000|2025-09-23 14:22:40|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|493
1758701540000|2025-09-24 08:12:20|1981||1981||1981||1981||621
1758637370000|2025-09-23 14:22:50||1959||1959||1959||1959|412
1758637380000|2025-09-23 14:23:00|||||||||749
1758701550000|2025-09-24 08:12:30|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|353
1758637390000|2025-09-23 14:23:10||1959.5||1959.5||1959.5||1959.5|0
1758637400000|2025-09-23 14:23:20||1959||1959||1959||1959|364
1758701560000|2025-09-24 08:12:40||1981.5||1981.5||1981.5||1981.5|1
1758637410000|2025-09-23 14:23:30|1959.5||1959.5||1959.5||1959.5||0
1758701570000|2025-09-24 08:12:50|||||||||35
1758637430000|2025-09-23 14:23:50|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|295
1758637440000|2025-09-23 14:24:00|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|180
1758701600000|2025-09-24 08:13:20|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|1049
1758637450000|2025-09-23 14:24:10|||||||||511
1758637460000|2025-09-23 14:24:20|||||||||13
1758701610000|2025-09-24 08:13:30|||||||||25
1758637490000|2025-09-23 14:24:50|1960|1959|1960|1959.5|1960|1959.5|1960|1959|1751
1758637500000|2025-09-23 14:25:00|1960.5||1960||1960.5||1960||229
1758701640000|2025-09-24 08:14:00|1981|1980|1981|1980|1981|1980|1981|1980|183
1758637510000|2025-09-23 14:25:10|1961|1960|1959|1958.5|1961|1960|1959|1958.5|933
1758637520000|2025-09-23 14:25:20|||||||||200
1758701650000|2025-09-24 08:14:10|||||||||1
1758637530000|2025-09-23 14:25:30||1958||1958||1958.5||1958|310
1758701660000|2025-09-24 08:14:20|||||||||93
1758637540000|2025-09-23 14:25:40||1958.5||1958.5||1958.5||1958.5|0
1758637550000|2025-09-23 14:25:50|||||||||1125
1758701670000|2025-09-24 08:14:30|1980|1979|1980.5|1980|1981|1980|1980|1979|2090
1758637560000|2025-09-23 14:26:00|||||||||5
1758637570000|2025-09-23 14:26:10|||||||||7
1758701680000|2025-09-24 08:14:40|||||||||1
1758637580000|2025-09-23 14:26:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|730
1758637590000|2025-09-23 14:26:30|1957|1956.5|1957.5|1957|1957.5|1957|1957|1956.5|382
1758701690000|2025-09-24 08:14:50|1980|1979.5|1980|1979|1980|1979.5|1980|1979|1387
1758637610000|2025-09-23 14:26:50||1956.5||1957||1957||1956.5|0
1758637620000|2025-09-23 14:27:00|1959|1958|1959|1958.5|1959|1958.5|1959|1958|245
1758701700000|2025-09-24 08:15:00|1982|1979.5|1982|1981|1982|1981|1982|1979.5|352
1758637640000|2025-09-23 14:27:20|||||||||231
1758637660000|2025-09-23 14:27:40|||||||||463
1758701710000|2025-09-24 08:15:10|1982.5|1981.5|1983.5|1982.5|1983.5|1982.5|1982|1981|1126
1758637670000|2025-09-23 14:27:50|1959.5||1959.5||1959.5||1959.5||105
1758637680000|2025-09-23 14:28:00||1959||1958.5||1959||1958.5|1139
1758701720000|2025-09-24 08:15:20|1983|1982|1983|1982|1983|1982|1982.5|1982|24
1758637700000|2025-09-23 14:28:20|||||||||1
1758637710000|2025-09-23 14:28:30|||||||||36
1758701730000|2025-09-24 08:15:30|1982.5||1982.5||1982.5||1982.5||0
1758637730000|2025-09-23 14:28:50|||||||||944
1758637740000|2025-09-23 14:29:00|1958|1957.5|1958|1957|1958|1957.5|1958|1957|2058
1758701740000|2025-09-24 08:15:40|1983|1983|1984|1983|1984|1983|1983|1983|460
1758637750000|2025-09-23 14:29:10||1957.5||1957||1957.5||1957|0
1758637760000|2025-09-23 14:29:20||1957.5||1957.5||1957.5||1957.5|101
1758701750000|2025-09-24 08:15:50|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|0
1758637770000|2025-09-23 14:29:30|1957.5|1957|1958|1957|1958|1957|1957.5|1957|465
1758637790000|2025-09-23 14:29:50|1957.5||1957.5||1957.5||1957.5||0
1758701760000|2025-09-24 08:16:00|||||||||559
1758637820000|2025-09-23 14:30:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|874
1758701770000|2025-09-24 08:16:10|||||||||124
1758637830000|2025-09-23 14:30:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|1449
1758637840000|2025-09-23 14:30:40||1956.5||1956.5||1956.5||1956.5|133
1758701800000|2025-09-24 08:16:40|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|1178
1758637850000|2025-09-23 14:30:50|1958|1957|1958|1957|1958|1957|1958|1957|263
1758637860000|2025-09-23 14:31:00|||||||||12
1758701810000|2025-09-24 08:16:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|7753
1758637870000|2025-09-23 14:31:10|||||||||469
1758637880000|2025-09-23 14:31:20|1957.5||1957.5||1957.5||1957.5||10651
1758701820000|2025-09-24 08:17:00|||||||||1
1758637890000|2025-09-23 14:31:30|||||||||2
1758637900000|2025-09-23 14:31:40|1958||1958||1958||1958||805
1758701830000|2025-09-24 08:17:10|1982||1982.5||1982.5||1982||0
1758637910000|2025-09-23 14:31:50|1957.5||1957.5||1958||1957.5||100
1758637930000|2025-09-23 14:32:10|1958||1958||1958||1957.5||1
1758701840000|2025-09-24 08:17:20|1982||1982||1982.5||1982||0
1758637940000|2025-09-23 14:32:20|||||||||2
1758637960000|2025-09-23 14:32:40|||||||||677
1758701850000|2025-09-24 08:17:30|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|184
1758637970000|2025-09-23 14:32:50|||||||||114
1758637980000|2025-09-23 14:33:00||1957.5||1957.5||1957.5||1957.5|0
1758701860000|2025-09-24 08:17:40|1982|1981|1982|1981|1982|1981|1982|1981|113
1758637990000|2025-09-23 14:33:10|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|0
1758638000000|2025-09-23 14:33:20|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|703
1758701870000|2025-09-24 08:17:50|||||||||1
1758638010000|2025-09-23 14:33:30|||||||||1
1758638020000|2025-09-23 14:33:40||1959||1959||1959||1959|0
1758701880000|2025-09-24 08:18:00|1981.5||1981.5||1982||1981.5||627
1758638030000|2025-09-23 14:33:50|||||||||4
1758701890000|2025-09-24 08:18:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1758638040000|2025-09-23 14:34:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|691
1758638060000|2025-09-23 14:34:20|||||||||3
1758701910000|2025-09-24 08:18:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1980.5|259
1758638070000|2025-09-23 14:34:30|||||||||60
1758638080000|2025-09-23 14:34:40|1961|1960|1961|1960|1961|1960|1961|1960|236
1758701920000|2025-09-24 08:18:40||1980.5||1980.5||1980.5||1980.5|15
1758638090000|2025-09-23 14:34:50|1960|1959|1959|1958.5|1960|1959|1958.5|1958|3468
1758638100000|2025-09-23 14:35:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|49
1758701930000|2025-09-24 08:18:50|1981||1981||1981.5||1981||898
1758638110000|2025-09-23 14:35:10||1958.5||1959||1959||1958.5|528
1758638120000|2025-09-23 14:35:20|||||||||211
1758701950000|2025-09-24 08:19:10|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|160
1758638130000|2025-09-23 14:35:30|||||||||30
1758638140000|2025-09-23 14:35:40|1959|1958.5|1958.5|1958|1959|1958.5|1958.5|1958|947
1758701960000|2025-09-24 08:19:20||1981||1981.5||1981.5||1981|57
1758638150000|2025-09-23 14:35:50|1958|1957.5|1958|1957|1958|1957.5|1958|1957|225
1758638160000|2025-09-23 14:36:00|||||||||9
1758701980000|2025-09-24 08:19:40|||||||||7
1758638170000|2025-09-23 14:36:10|||||||||239
1758701990000|2025-09-24 08:19:50||1981||1981||1981||1981|1133
1758638190000|2025-09-23 14:36:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|217
1758638210000|2025-09-23 14:36:50|1959|1958|1959|1958|1959|1958|1959|1958|246
1758638220000|2025-09-23 14:37:00|||||||||246
1758702000000|2025-09-24 08:20:00|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980.5|888
1758638250000|2025-09-23 14:37:30||1958.5||1958.5||1958.5||1958.5|591
1758638260000|2025-09-23 14:37:40|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|390
1758702010000|2025-09-24 08:20:10|1982|1980.5|1982|1980.5|1982|1981|1982|1980.5|0
1758638270000|2025-09-23 14:37:50|||||||||52
1758702020000|2025-09-24 08:20:20|1983|1981|1983|1982|1983|1982|1983|1981|504
1758638280000|2025-09-23 14:38:00|1959||1959||1959||1959||31
1758638300000|2025-09-23 14:38:20|||||||||325
1758702030000|2025-09-24 08:20:30||1982.5||1982||1982.5||1982|282
1758638330000|2025-09-23 14:38:50|1958.5||1958.5||1958.5||1958.5||239
1758638340000|2025-09-23 14:39:00|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|2518
1758702050000|2025-09-24 08:20:50|1983.5|1982.5|1983.5|1982.5|1983.5|1983|1983.5|1982.5|244
1758638350000|2025-09-23 14:39:10|1959||1959||1959||1959||783
1758638370000|2025-09-23 14:39:30|||||||||508
1758702060000|2025-09-24 08:21:00|1983|1982|1983|1982|1983|1982|1983|1982|222
1758638390000|2025-09-23 14:39:50|1958.5||1959||1959||1958.5||0
1758638410000|2025-09-23 14:40:10|||||||||400
1758702070000|2025-09-24 08:21:10|||||||||5
1758638420000|2025-09-23 14:40:20|||||||||1064
1758638450000|2025-09-23 14:40:50|||||||||153
1758702080000|2025-09-24 08:21:20|1982.5|1981.5|1982.5|1982|1982.5|1982|1982.5|1981.5|644
1758638480000|2025-09-23 14:41:20|1957|1956|1957|1956|1957|1956|1957|1956|670
1758638490000|2025-09-23 14:41:30|||||||||194
1758702100000|2025-09-24 08:21:40|1983.5|1981.5|1984.5|1983.5|1984.5|1983.5|1983.5|1981.5|492
1758638500000|2025-09-23 14:41:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|152
1758638510000|2025-09-23 14:41:50||1957||1956.5||1957||1956.5|1474
1758702110000|2025-09-24 08:21:50|1984|1983|1983.5|1982.5|1984.5|1983.5|1983.5|1982.5|354
1758638520000|2025-09-23 14:42:00|||||||||3
1758702120000|2025-09-24 08:22:00|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|0
1758638550000|2025-09-23 14:42:30|1957||1957.5||1957.5||1957||190
1758638560000|2025-09-23 14:42:40|1958|1957|1958|1957|1958|1957|1958|1957|337
1758702130000|2025-09-24 08:22:10|1984.5|1983.5|1984.5|1983|1984.5|1983.5|1984.5|1983|433
1758638590000|2025-09-23 14:43:10|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|466
1758638600000|2025-09-23 14:43:20|1956.5||1957||1957||1956.5||377
1758702140000|2025-09-24 08:22:20|1984||1984||1984||1984||410
1758638610000|2025-09-23 14:43:30|||||||||212
1758638620000|2025-09-23 14:43:40|1956.5||1957||1957||1956.5||47
1758702150000|2025-09-24 08:22:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|91
1758638630000|2025-09-23 14:43:50|||||||||512
1758638650000|2025-09-23 14:44:10|1956.5||1957||1957||1956.5||1
1758702160000|2025-09-24 08:22:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|866
1758638680000|2025-09-23 14:44:40|||||||||408
1758638690000|2025-09-23 14:44:50|||||||||1
1758702170000|2025-09-24 08:22:50|1983||1983||1983.5||1983||15
1758638710000|2025-09-23 14:45:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|639
1758702180000|2025-09-24 08:23:00|1983.5||1983.5||1983.5||1983.5||183
1758638720000|2025-09-23 14:45:20|1957||1957.5||1957.5||1957||980
1758638730000|2025-09-23 14:45:30|1957|1957|1956.5|1955.5|1957|1957|1956.5|1955.5|1235
1758702190000|2025-09-24 08:23:10|1984|1983|1984|1983|1984|1983|1984|1983|343
1758638740000|2025-09-23 14:45:40|1955.5|1955|1956|1955|1956|1955|1955.5|1955|1161
1758638750000|2025-09-23 14:45:50|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|369
1758702200000|2025-09-24 08:23:20|1983.5|1984|1985|1984|1985|1984|1983.5|1984|306
1758638760000|2025-09-23 14:46:00|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|584
1758638770000|2025-09-23 14:46:10|1954||1954||1954||1954||0
1758702210000|2025-09-24 08:23:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|429
1758638780000|2025-09-23 14:46:20|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|240
1758638790000|2025-09-23 14:46:30|||||||||24
1758702220000|2025-09-24 08:23:40|||||||||103
1758638800000|2025-09-23 14:46:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|73
1758638810000|2025-09-23 14:46:50|1955.5||1955.5||1955.5||1955.5||114
1758702240000|2025-09-24 08:24:00|1985||1985.5||1985.5||1985||2
1758638830000|2025-09-23 14:47:10|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|135
1758702270000|2025-09-24 08:24:30||1985||1985||1985||1985|153
1758638840000|2025-09-23 14:47:20||1956||1956||1956||1955.5|3
1758638850000|2025-09-23 14:47:30|||||||||360
1758702280000|2025-09-24 08:24:40|1986||1986||1986||1986||197
1758638860000|2025-09-23 14:47:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1758638870000|2025-09-23 14:47:50|1956.5||1956.5||1956.5||1956.5||429
1758702290000|2025-09-24 08:24:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|5
1758638880000|2025-09-23 14:48:00|1956||1956||1956||1956||3
1758638890000|2025-09-23 14:48:10|1956.5||1956.5||1956.5||1956.5||32
1758702300000|2025-09-24 08:25:00|||||||||1
1758638900000|2025-09-23 14:48:20|||||||||11915
1758638910000|2025-09-23 14:48:30||1956||1956||1956||1956|1266
1758702310000|2025-09-24 08:25:10|||||||||7
1758638920000|2025-09-23 14:48:40|1957||1957||1957||1957||1377
1758638930000|2025-09-23 14:48:50|1956.5||1956.5||1956.5||1956.5||0
1758702320000|2025-09-24 08:25:20|1986|1985|1986|1985|1986|1985|1986|1985|954
1758638940000|2025-09-23 14:49:00|1957||1957||1957||1957||0
1758638950000|2025-09-23 14:49:10|||||||||1
1758702330000|2025-09-24 08:25:30|1985.5|1984|1985|1984|1985.5|1984|1985|1984|15
1758638970000|2025-09-23 14:49:30|||||||||7544
1758638980000|2025-09-23 14:49:40||1956.5||1956.5||1956.5||1956.5|253
1758702340000|2025-09-24 08:25:40||1984.5||1984||1984.5||1984|792
1758638990000|2025-09-23 14:49:50|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|1360
1758639000000|2025-09-23 14:50:00|1956||1956.5||1956.5||1956||11
1758702350000|2025-09-24 08:25:50||1983.5||1984||1984||1983.5|1
1758639010000|2025-09-23 14:50:10|1956||1956.5||1956.5||1956||4
1758639020000|2025-09-23 14:50:20|||||||||2
1758702360000|2025-09-24 08:26:00||1983.5||1984.5||1984.5||1983.5|251
1758639030000|2025-09-23 14:50:30|||||||||61
1758639040000|2025-09-23 14:50:40|1955.5|1955|1955|1954|1955.5|1955|1955|1954|1165
1758702370000|2025-09-24 08:26:10|1985.5||1985.5||1985.5||1985.5||223
1758639060000|2025-09-23 14:51:00|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|228
1758639070000|2025-09-23 14:51:10|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954.5|1953|5717
1758702380000|2025-09-24 08:26:20|||||||||2766
1758639080000|2025-09-23 14:51:20|||||||||99
1758639090000|2025-09-23 14:51:30|||||||||2
1758702390000|2025-09-24 08:26:30|||||||||1
1758639100000|2025-09-23 14:51:40|1954||1954||1954||1954||0
1758639110000|2025-09-23 14:51:50||1953||1953||1953||1953|0
1758702400000|2025-09-24 08:26:40|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|212
1758639130000|2025-09-23 14:52:10|||||||||681
1758639140000|2025-09-23 14:52:20|||||||||1
1758702410000|2025-09-24 08:26:50|1984||1984||1984||1984||1
1758639150000|2025-09-23 14:52:30|||||||||91
1758639170000|2025-09-23 14:52:50||1953.5||1953||1953.5||1953|471
1758702420000|2025-09-24 08:27:00|1984.5||1984.5||1984.5||1984||0
1758639180000|2025-09-23 14:53:00||1953.5||1953.5||1953.5||1953.5|0
1758639190000|2025-09-23 14:53:10|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|1216
1758702430000|2025-09-24 08:27:10|1984||1984||1984||1984||0
1758639200000|2025-09-23 14:53:20|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|279
1758702440000|2025-09-24 08:27:20|1984.5||1984||1984.5||1984||104
1758639210000|2025-09-23 14:53:30|||||||||549
1758639220000|2025-09-23 14:53:40|||||||||557
1758702450000|2025-09-24 08:27:30|1984.5||1984.5||1984.5||1984.5||0
1758639230000|2025-09-23 14:53:50|||||||||2
1758639260000|2025-09-23 14:54:20|1954.5||1954.5||1954.5||1954.5||375
1758702460000|2025-09-24 08:27:40|||||||||2637
1758639270000|2025-09-23 14:54:30|||||||||100
1758639280000|2025-09-23 14:54:40|1954||1954||1954||1954||239
1758702470000|2025-09-24 08:27:50|1984||1984||1984||1984||0
1758639300000|2025-09-23 14:55:00|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|1202
1758639320000|2025-09-23 14:55:20|1953||1953.5||1953.5||1953||353
1758702480000|2025-09-24 08:28:00|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|215
1758639330000|2025-09-23 14:55:30|||||||||11
1758639350000|2025-09-23 14:55:50||1953||1953||1953||1953|13123
1758702490000|2025-09-24 08:28:10|||||||||2
1758639360000|2025-09-23 14:56:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|581
1758702500000|2025-09-24 08:28:20|||||||||47
1758639380000|2025-09-23 14:56:20|||||||||51
1758639390000|2025-09-23 14:56:30|||||||||216
1758702510000|2025-09-24 08:28:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984|802
1758639400000|2025-09-23 14:56:40|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|2068
1758639410000|2025-09-23 14:56:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|1500
1758702520000|2025-09-24 08:28:40|1985|1984|1984.5|1984|1985|1984|1984.5|1984|500
1758639420000|2025-09-23 14:57:00||1951.5||1951.5||1951.5||1951.5|1259
1758639450000|2025-09-23 14:57:30|||||||||96
1758702530000|2025-09-24 08:28:50|||||||||117
1758639460000|2025-09-23 14:57:40|1952||1952||1952||1952||513
1758639470000|2025-09-23 14:57:50|||||||||1083
1758702540000|2025-09-24 08:29:00||1983.5||1983.5||1983.5||1983.5|113
1758639480000|2025-09-23 14:58:00|1952.5||1952.5||1952.5||1952.5||813
1758639490000|2025-09-23 14:58:10|1952||1952||1952||1952||273
1758702550000|2025-09-24 08:29:10|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|43
1758639500000|2025-09-23 14:58:20|1951.5|1951|1951.5|1950.5|1951.5|1951|1951|1950.5|3452
1758639510000|2025-09-23 14:58:30|||||||||1735
1758702560000|2025-09-24 08:29:20|||||||||1
1758639520000|2025-09-23 14:58:40|||||||||171
1758639530000|2025-09-23 14:58:50|1951||1951||1951||1951||199
1758702570000|2025-09-24 08:29:30|1983|1982|1983|1982|1983|1982|1983|1982|755
1758639540000|2025-09-23 14:59:00|1951.5||1951.5||1951.5||1951.5||1264
1758639550000|2025-09-23 14:59:10|1951|1949.5|1950.5|1950|1951|1950|1950.5|1949.5|435
1758702580000|2025-09-24 08:29:40|||||||||3
1758639560000|2025-09-23 14:59:20|1951|1949.5|1951|1950|1951|1950|1951|1949.5|318
1758639570000|2025-09-23 14:59:30|||||||||732
1758702590000|2025-09-24 08:29:50|1982.5||1982.5||1982.5||1982.5||422
1758639580000|2025-09-23 14:59:40|||||||||239
1758639610000|2025-09-23 15:00:10|1950.5||1951||1951||1950.5||134
1758639620000|2025-09-23 15:00:20|||||||||40
1758702600000|2025-09-24 08:30:00||1981.5||1981.5||1981.5||1981.5|368
1758639640000|2025-09-23 15:00:40|||||||||10001
1758639650000|2025-09-23 15:00:50|1951.5|1950.5|1951.5|1950.5|1951.5|1951|1951.5|1950.5|3037
1758702610000|2025-09-24 08:30:10|1982|1981|1982|1981|1982|1981|1982|1981|28
1758639660000|2025-09-23 15:01:00||1951||1951||1951||1951|14
1758639670000|2025-09-23 15:01:10|||||||||170
1758702620000|2025-09-24 08:30:20|1981.5|1981.5|1982|1981.5|1982|1981.5|1981.5|1981.5|122
1758639680000|2025-09-23 15:01:20|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|10098
1758639690000|2025-09-23 15:01:30|||||||||719
1758702630000|2025-09-24 08:30:30|1981.5|1981|1982|1981|1982|1981|1981.5|1981|1472
1758639700000|2025-09-23 15:01:40|||||||||1506
1758639710000|2025-09-23 15:01:50|||||||||229
1758702640000|2025-09-24 08:30:40||1981.5||1981.5||1981.5||1981|231
1758639720000|2025-09-23 15:02:00|||||||||10000
1758639730000|2025-09-23 15:02:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|109
1758702650000|2025-09-24 08:30:50|||||||||370
1758639740000|2025-09-23 15:02:20|||||||||10000
1758639750000|2025-09-23 15:02:30|1951|1950.5|1951|1950|1951|1950.5|1951|1950|1214
1758702660000|2025-09-24 08:31:00||1981||1981||1981||1981|3
1758639760000|2025-09-23 15:02:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|181
1758639770000|2025-09-23 15:02:50|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|445
1758702670000|2025-09-24 08:31:10|1981.5||1982||1982||1981.5||15
1758639780000|2025-09-23 15:03:00||1951||1951||1951||1951|0
1758702680000|2025-09-24 08:31:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|541
1758639790000|2025-09-23 15:03:10|||||||||2000
1758639820000|2025-09-23 15:03:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1546
1758702690000|2025-09-24 08:31:30|1981||1981||1981||1981||53
1758639830000|2025-09-23 15:03:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|260
1758639840000|2025-09-23 15:04:00|||||||||61
1758702700000|2025-09-24 08:31:40|||||||||3
1758639850000|2025-09-23 15:04:10|1951||1951||1951||1951||3604
1758639860000|2025-09-23 15:04:20|||||||||10200
1758702710000|2025-09-24 08:31:50|||||||||100
1758639870000|2025-09-23 15:04:30|||||||||1
1758639900000|2025-09-23 15:05:00|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|780
1758702730000|2025-09-24 08:32:10|1980.5|1980|1981|1980|1981|1980|1980.5|1980|449
1758639910000|2025-09-23 15:05:10|1952|1950.5|1951.5|1951|1952|1951|1951.5|1950.5|80
1758639920000|2025-09-23 15:05:20|||||||||321
1758702760000|2025-09-24 08:32:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|164
1758639930000|2025-09-23 15:05:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|66
1758639950000|2025-09-23 15:05:50|||||||||37
1758702780000|2025-09-24 08:33:00||1981||1981||1981||1980.5|231
1758639960000|2025-09-23 15:06:00|||||||||400
1758639970000|2025-09-23 15:06:10|1952|1952|1952|1951|1952|1952|1952|1951|378
1758702800000|2025-09-24 08:33:20|||||||||3
1758639980000|2025-09-23 15:06:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|170
1758639990000|2025-09-23 15:06:30|||||||||5
1758702810000|2025-09-24 08:33:30|||||||||1
1758640000000|2025-09-23 15:06:40|1952|1951|1951.5|1951|1952|1951.5|1951.5|1951|2800
1758640010000|2025-09-23 15:06:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|112
1758702820000|2025-09-24 08:33:40|1982||1982||1982||1982||5107
1758640020000|2025-09-23 15:07:00|1952|1951|1952|1951|1952|1951|1952|1951|230
1758640030000|2025-09-23 15:07:10|1951.5||1951.5||1951.5||1951.5||591
1758702830000|2025-09-24 08:33:50|||||||||1
1758640040000|2025-09-23 15:07:20|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|246
1758640050000|2025-09-23 15:07:30|||||||||201
1758702840000|2025-09-24 08:34:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|208
1758640060000|2025-09-23 15:07:40|1951.5|1951|1952|1951|1952|1951|1951.5|1951|1245
1758640070000|2025-09-23 15:07:50|1951.5||1951.5||1951.5||1951.5||417
1758702850000|2025-09-24 08:34:10|1983|1982|1983|1982|1983|1982|1983|1982|254
1758640080000|2025-09-23 15:08:00||1950.5||1950.5||1950.5||1950.5|555
1758640090000|2025-09-23 15:08:10|1951|1950|1951|1950|1951|1950|1951|1950|720
1758702870000|2025-09-24 08:34:30|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981|100
1758640100000|2025-09-23 15:08:20|||||||||2064
1758640110000|2025-09-23 15:08:30|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|319
1758702880000|2025-09-24 08:34:40|1982.5||1982.5||1982.5||1982.5||327
1758640120000|2025-09-23 15:08:40|||||||||51
1758640130000|2025-09-23 15:08:50|||||||||243
1758702890000|2025-09-24 08:34:50|1983|1982|1983|1982|1983|1982|1983|1982|2964
1758640140000|2025-09-23 15:09:00|1949.5|1949|1950|1949.5|1950.5|1949.5|1949.5|1949|1011
1758640150000|2025-09-23 15:09:10||1949||1949||1949||1949|205
1758640160000|2025-09-23 15:09:20|1949.5||1949.5||1949.5||1949.5||276
1758702900000|2025-09-24 08:35:00|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1758640170000|2025-09-23 15:09:30|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|2035
1758640180000|2025-09-23 15:09:40|||||||||276
1758702910000|2025-09-24 08:35:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|352
1758640190000|2025-09-23 15:09:50|||||||||1218
1758640200000|2025-09-23 15:10:00||1949||1949||1949||1949|2041
1758702920000|2025-09-24 08:35:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|1503
1758640210000|2025-09-23 15:10:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|282
1758640220000|2025-09-23 15:10:20|||||||||443
1758702930000|2025-09-24 08:35:30|1985|1984|1986|1985|1986|1985|1985|1984|41
1758640230000|2025-09-23 15:10:30|||||||||5607
1758640240000|2025-09-23 15:10:40|||||||||578
1758640250000|2025-09-23 15:10:50|||||||||100
1758702940000|2025-09-24 08:35:40|1985.5|1984.5|1985.5|1984.5|1986|1984.5|1985.5|1984.5|481
1758640260000|2025-09-23 15:11:00|1950.5||1950.5||1950.5||1950.5||805
1758640270000|2025-09-23 15:11:10||1950||1950||1950||1950|550
1758702950000|2025-09-24 08:35:50|1986.5|1985.5|1986.5|1986|1986.5|1986|1986|1985.5|46309
1758640280000|2025-09-23 15:11:20|||||||||300
1758640290000|2025-09-23 15:11:30|1950|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|269
1758702960000|2025-09-24 08:36:00||1985.5||1985.5||1985.5||1985.5|107
1758640300000|2025-09-23 15:11:40|1950.5||1950.5||1950.5||1950.5||44
1758640310000|2025-09-23 15:11:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|820
1758702970000|2025-09-24 08:36:10||1986||1985.5||1986||1985.5|41
1758640320000|2025-09-23 15:12:00|||||||||470
1758640340000|2025-09-23 15:12:20|||||||||170
1758702980000|2025-09-24 08:36:20|1987|1986|1987|1986.5|1987.5|1986.5|1987|1986|1236
1758640350000|2025-09-23 15:12:30|||||||||2
1758640370000|2025-09-23 15:12:50|||||||||199
1758640380000|2025-09-23 15:13:00|||||||||419
1758702990000|2025-09-24 08:36:30||1986||1986||1986||1986|100
1758640400000|2025-09-23 15:13:20|||||||||288
1758640410000|2025-09-23 15:13:30|||||||||554
1758703000000|2025-09-24 08:36:40|||||||||141
1758640420000|2025-09-23 15:13:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|3048
1758640430000|2025-09-23 15:13:50|||||||||5384
1758703010000|2025-09-24 08:36:50|1986.5||1986.5||1986.5||1986.5||1
1758640440000|2025-09-23 15:14:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|4849
1758640450000|2025-09-23 15:14:10|||||||||765
1758703020000|2025-09-24 08:37:00|1986|1985.5|1986.5|1985.5|1987|1985.5|1986|1985.5|1114
1758640480000|2025-09-23 15:14:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1
1758640490000|2025-09-23 15:14:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|721
1758703030000|2025-09-24 08:37:10|1986|1986|1986.5|1986|1986.5|1986|1986|1986|230
1758640510000|2025-09-23 15:15:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|285
1758703040000|2025-09-24 08:37:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|553
1758640520000|2025-09-23 15:15:20|||||||||20
1758640530000|2025-09-23 15:15:30|1950||1949.5||1950||1949.5||88
1758703050000|2025-09-24 08:37:30|1986.5||1986.5||1986.5||1986.5||3610
1758640560000|2025-09-23 15:16:00|1950.5|1950|1951|1950|1951|1950|1950.5|1949.5|1593
1758640570000|2025-09-23 15:16:10|||||||||925
1758703070000|2025-09-24 08:37:50|||||||||5
1758640580000|2025-09-23 15:16:20|||||||||2
1758640590000|2025-09-23 15:16:30|||||||||697
1758703080000|2025-09-24 08:38:00|||||||||13
1758640600000|2025-09-23 15:16:40|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|2163
1758640610000|2025-09-23 15:16:50|1950.5|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|2812
1758703090000|2025-09-24 08:38:10|||||||||4
1758640620000|2025-09-23 15:17:00|1950|1950|1950|1949.5|1950|1950|1950|1949.5|597
1758703100000|2025-09-24 08:38:20|1986|1985|1986|1985|1986|1985|1986|1985|270
1758640640000|2025-09-23 15:17:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|444
1758640650000|2025-09-23 15:17:30|||||||||74
1758703110000|2025-09-24 08:38:30|1985.5||1986||1986||1985.5||275
1758640660000|2025-09-23 15:17:40|||||||||23
1758640680000|2025-09-23 15:18:00|||||||||207
1758703130000|2025-09-24 08:38:50|||||||||230
1758640690000|2025-09-23 15:18:10|||||||||32
1758640700000|2025-09-23 15:18:20|||||||||100
1758703140000|2025-09-24 08:39:00|||||||||1
1758640710000|2025-09-23 15:18:30|||||||||318
1758640730000|2025-09-23 15:18:50|||||||||1
1758703150000|2025-09-24 08:39:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|538
1758640740000|2025-09-23 15:19:00|||||||||86
1758640750000|2025-09-23 15:19:10||1948.5||1948.5||1948.5||1948.5|505
1758703160000|2025-09-24 08:39:20|1986|1985|1986|1985.5|1986|1985.5|1986|1985|586
1758640760000|2025-09-23 15:19:20|||||||||208
1758640770000|2025-09-23 15:19:30|1949||1949||1949||1949||193
1758640780000|2025-09-23 15:19:40|||||||||1
1758703200000|2025-09-24 08:40:00|||||||||881
1758640800000|2025-09-23 15:20:00|||||||||254
1758703210000|2025-09-24 08:40:10|||||||||250
1758640810000|2025-09-23 15:20:10|1949.5||1949.5||1949.5||1949.5||123
1758640820000|2025-09-23 15:20:20|1949|1948|1948.5|1948|1949|1948|1948.5|1948|597
1758703220000|2025-09-24 08:40:20|1985.5|1985|1985.5|1985|1986|1985|1985.5|1985|210
1758640840000|2025-09-23 15:20:40|||||||||115
1758640860000|2025-09-23 15:21:00|||||||||3
1758703230000|2025-09-24 08:40:30||1984.5||1985||1985||1984.5|279
1758640870000|2025-09-23 15:21:10|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948|7315
1758640880000|2025-09-23 15:21:20|||||||||952
1758703240000|2025-09-24 08:40:40|||||||||25
1758640890000|2025-09-23 15:21:30|1950|1949|1950|1949|1950|1949|1949.5|1949|1567
1758640900000|2025-09-23 15:21:40|1949.5|1948|1948.5|1948|1949.5|1948|1948.5|1948|1377
1758703250000|2025-09-24 08:40:50|1986||1986||1986||1986||185594
1758640920000|2025-09-23 15:22:00|||||||||906
1758640930000|2025-09-23 15:22:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1648
1758703260000|2025-09-24 08:41:00|1985.5||1985.5||1985.5||1985.5||102
1758640940000|2025-09-23 15:22:20|||||||||3
1758640960000|2025-09-23 15:22:40|1950|1949|1950|1949|1950|1949|1950|1949|1
1758703300000|2025-09-24 08:41:40|||||||||1428
1758640970000|2025-09-23 15:22:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|3
1758703310000|2025-09-24 08:41:50|||||||||12
1758640990000|2025-09-23 15:23:10|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|794
1758641000000|2025-09-23 15:23:20|1951|1950|1951|1950|1951|1950|1951|1950|954
1758703330000|2025-09-24 08:42:10|||||||||2
1758641020000|2025-09-23 15:23:40|||||||||321
1758641030000|2025-09-23 15:23:50|||||||||230
1758703340000|2025-09-24 08:42:20|||||||||5
1758641040000|2025-09-23 15:24:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|92
1758641050000|2025-09-23 15:24:10|1952|1951|1952|1951|1952|1951|1952|1951|125
1758703350000|2025-09-24 08:42:30|1986|1985.5|1986.5|1985.5|1986.5|1986|1986|1985.5|351
1758641070000|2025-09-23 15:24:30|||||||||965
1758641080000|2025-09-23 15:24:40|||||||||3
1758703360000|2025-09-24 08:42:40|||||||||1440
1758641090000|2025-09-23 15:24:50||1951.5||1951.5||1951.5||1951.5|464
1758703370000|2025-09-24 08:42:50|1987|1986|1986.5|1986|1987|1986|1986.5|1985.5|369
1758641100000|2025-09-23 15:25:00|1952.5||1952||1952.5||1952||1549
1758641110000|2025-09-23 15:25:10|1952.5||1952.5||1952.5||1952.5||2076
1758703380000|2025-09-24 08:43:00|||||||||232
1758641120000|2025-09-23 15:25:20|1952|1951|1952|1951.5|1952|1951.5|1952|1951|310
1758641130000|2025-09-23 15:25:30|1952.5|1951|1952|1951|1952.5|1951|1952|1951|1310
1758703410000|2025-09-24 08:43:30|||||||||53
1758641140000|2025-09-23 15:25:40|||||||||380
1758641150000|2025-09-23 15:25:50|1951.5||1951.5||1951.5||1951.5||1
1758703420000|2025-09-24 08:43:40||1985.5||1986||1986||1985.5|127
1758641160000|2025-09-23 15:26:00||1950.5||1950.5||1950.5||1950.5|188
1758641170000|2025-09-23 15:26:10|1951|1950|1951|1950|1951|1950|1951|1950|536
1758703430000|2025-09-24 08:43:50|||||||||450
1758641200000|2025-09-23 15:26:40|||||||||188
1758641210000|2025-09-23 15:26:50|||||||||201
1758703440000|2025-09-24 08:44:00|1987||1987||1987||1987||1877
1758641220000|2025-09-23 15:27:00|1950.5|1950.5|1951|1950|1951|1950.5|1950.5|1950|1358
1758703450000|2025-09-24 08:44:10|||||||||1
1758641230000|2025-09-23 15:27:10||1950.5||1950||1950.5||1950|911
1758641240000|2025-09-23 15:27:20|||||||||359
1758703470000|2025-09-24 08:44:30|1986.5||1986.5||1986.5||1986.5||0
1758641250000|2025-09-23 15:27:30|||||||||203
1758641260000|2025-09-23 15:27:40|1950.5|1949|1950|1949|1950.5|1949|1949.5|1949|762
1758703480000|2025-09-24 08:44:40||1985.5||1985.5||1985.5||1985.5|178
1758641270000|2025-09-23 15:27:50|1949|1948.5|1949|1948|1949|1948.5|1949|1948|1442
1758641280000|2025-09-23 15:28:00|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|611
1758703490000|2025-09-24 08:44:50||1986||1986||1986||1986|280
1758641290000|2025-09-23 15:28:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|326
1758641300000|2025-09-23 15:28:20|1949|1948|1948|1947.5|1949|1948|1948|1947.5|243
1758641310000|2025-09-23 15:28:30||1947||1947.5||1947.5||1947|869
1758703500000|2025-09-24 08:45:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|320
1758641320000|2025-09-23 15:28:40|1948.5|1948|1949|1948|1949|1948|1948.5|1948|438
1758703520000|2025-09-24 08:45:20|||||||||1
1758641330000|2025-09-23 15:28:50|1948.5|1948.5|1948.5|1948|1948.5|1948.5|1948.5|1948|1096
1758641340000|2025-09-23 15:29:00|1948|1947|1948|1947|1948|1947|1948|1947|1132
1758703530000|2025-09-24 08:45:30|1987.5|1986|1987.5|1987|1987.5|1987|1987.5|1986|834
1758641350000|2025-09-23 15:29:10|1947.5|1947.5|1947.5|1946.5|1947.5|1947.5|1947.5|1946.5|29
1758641360000|2025-09-23 15:29:20|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|1844
1758703540000|2025-09-24 08:45:40||1986.5||1986.5||1987||1986.5|207
1758641370000|2025-09-23 15:29:30|1946|1945|1946.5|1946|1946.5|1946|1946|1945|1173
1758641380000|2025-09-23 15:29:40|1947|1947|1947.5|1947|1947.5|1947|1947|1947|707
1758703550000|2025-09-24 08:45:50||1987||1986.5||1987||1986.5|44
1758641390000|2025-09-23 15:29:50|1948|1946.5|1948.5|1947|1948.5|1947|1948|1946.5|57
1758703560000|2025-09-24 08:46:00||1987||1987||1987||1987|0
1758703570000|2025-09-24 08:46:10|||||||||8
1758703580000|2025-09-24 08:46:20|||||||||265
1758703590000|2025-09-24 08:46:30|1989|1988|1987.5|1986.5|1989|1988|1987.5|1986.5|1294
1758703600000|2025-09-24 08:46:40|||||||||1
1758703610000|2025-09-24 08:46:50|1988|1987|1988|1987.5|1988|1987.5|1988|1987|0
1758703620000|2025-09-24 08:47:00|1988.5||1988.5||1988.5||1988.5||5
1758703630000|2025-09-24 08:47:10|1988||1988.5||1988.5||1988||346
1758703640000|2025-09-24 08:47:20|1988||1988||1988.5||1988||7
1758703650000|2025-09-24 08:47:30|1988.5||1988||1988.5||1988||975
1758703660000|2025-09-24 08:47:40|1988.5||1988.5||1988.5||1988.5||0
1758703670000|2025-09-24 08:47:50|1988|1988|1988.5|1987.5|1988.5|1988|1988|1987.5|299
1758703680000|2025-09-24 08:48:00|1988|1987|1988|1987|1988|1987|1988|1987|791
1758703690000|2025-09-24 08:48:10|||||||||3
1758703710000|2025-09-24 08:48:30|1987.5||1988||1988||1987.5||3
1758703720000|2025-09-24 08:48:40||1987.5||1987.5||1987.5||1987.5|1223
1758703730000|2025-09-24 08:48:50|||||||||612
1758703740000|2025-09-24 08:49:00|||||||||5
1758703750000|2025-09-24 08:49:10|1987.5|1987|1988|1987|1988|1987|1987.5|1987|122
1758703760000|2025-09-24 08:49:20|1987.5||1987.5||1987.5||1987.5||176
1758703770000|2025-09-24 08:49:30|1988||1988||1988||1987.5||197
1758703780000|2025-09-24 08:49:40|1987.5||1988||1988||1987.5||0
1758703790000|2025-09-24 08:49:50|1987.5||1987.5||1987.5||1987.5||5
1758703800000|2025-09-24 08:50:00|||||||||94
1758703830000|2025-09-24 08:50:30|||||||||176
1758703850000|2025-09-24 08:50:50|||||||||316
1758703860000|2025-09-24 08:51:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|554
1758703870000|2025-09-24 08:51:10|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985.5|475
1758703880000|2025-09-24 08:51:20||1986||1986||1986||1986|0
1758703890000|2025-09-24 08:51:30|||||||||70
1758703900000|2025-09-24 08:51:40|1987||1986.5||1987||1986.5||37
1758703910000|2025-09-24 08:51:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|676
1758703920000|2025-09-24 08:52:00|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|726
1758703930000|2025-09-24 08:52:10|1984.5||1985||1985||1984.5||0
1758703940000|2025-09-24 08:52:20|1984.5||1984.5||1984.5||1984.5||2
1758703950000|2025-09-24 08:52:30|||||||||157
1758703990000|2025-09-24 08:53:10|||||||||2752
1758704000000|2025-09-24 08:53:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|4001
1758704010000|2025-09-24 08:53:30|||||||||2
1758704020000|2025-09-24 08:53:40|||||||||370
1758704030000|2025-09-24 08:53:50|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|249
1758704040000|2025-09-24 08:54:00|||||||||2
1758704050000|2025-09-24 08:54:10|||||||||2
1758704070000|2025-09-24 08:54:30|||||||||171
1758704080000|2025-09-24 08:54:40|1984|1983.5|1985|1984.5|1985|1984.5|1984|1983.5|1056
1758704090000|2025-09-24 08:54:50|||||||||657
1758704100000|2025-09-24 08:55:00|1984.5|1984|1985|1984|1985|1984|1984.5|1984|210
1758704110000|2025-09-24 08:55:10||1984.5||1984.5||1984.5||1984.5|2680
1758704120000|2025-09-24 08:55:20||1984||1984||1984||1984|1
1758704130000|2025-09-24 08:55:30||1984.5||1984||1984.5||1984|423
1758704140000|2025-09-24 08:55:40|||||||||17
1758704150000|2025-09-24 08:55:50|||||||||153
1758704160000|2025-09-24 08:56:00||1984.5||1984||1984.5||1984|1
1758704170000|2025-09-24 08:56:10|1984.5|1984.5|1985|1984.5|1985|1984.5|1984.5|1984|608
1758704180000|2025-09-24 08:56:20|1985.5|1985|1985.5|1984.5|1985.5|1985|1985|1984.5|929
1758704190000|2025-09-24 08:56:30|1985||1985||1985||1985||0
1758704200000|2025-09-24 08:56:40|1985.5||1985||1985.5||1985||297
1758704210000|2025-09-24 08:56:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|2288
1758704240000|2025-09-24 08:57:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|4805
1758704250000|2025-09-24 08:57:30|||||||||96
1758704260000|2025-09-24 08:57:40|||||||||14
1758704290000|2025-09-24 08:58:10|1986.5||1986.5||1986.5||1986.5||77
1758704300000|2025-09-24 08:58:20|||||||||304
1758704310000|2025-09-24 08:58:30|1986||1986||1986||1986||9
1758704320000|2025-09-24 08:58:40|1985|1984|1985|1984|1985.5|1984.5|1985|1984|1054
1758704330000|2025-09-24 08:58:50|||||||||3500
1758704340000|2025-09-24 08:59:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|2
1758704350000|2025-09-24 08:59:10|1985|1984|1985|1984.5|1985|1984.5|1985|1984|93
1758704360000|2025-09-24 08:59:20|1985.5||1985.5||1985.5||1985.5||0
1758704370000|2025-09-24 08:59:30|||||||||811
1758704380000|2025-09-24 08:59:40||1985||1985||1985||1985|0
1758704410000|2025-09-24 09:00:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1758704420000|2025-09-24 09:00:20|1984.5||1984.5||1984.5||1984.5||2
1758704430000|2025-09-24 09:00:30|1985|1983.5|1984.5|1983.5|1985|1983.5|1984.5|1983.5|397
1758704440000|2025-09-24 09:00:40|||||||||127
1758704460000|2025-09-24 09:01:00|1984||1984||1984||1984||5
1758704470000|2025-09-24 09:01:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|760
1758704480000|2025-09-24 09:01:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|330
1758704510000|2025-09-24 09:01:50|||||||||6
1758704520000|2025-09-24 09:02:00|1984.5|1983.5|1983.5|1983|1984.5|1983.5|1983.5|1983|1310
1758704530000|2025-09-24 09:02:10|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|450
1758704540000|2025-09-24 09:02:20|||||||||100
1758704550000|2025-09-24 09:02:30|1983||1983.5||1983.5||1983||310
1758704560000|2025-09-24 09:02:40|||||||||233
1758704570000|2025-09-24 09:02:50|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|811
1758704590000|2025-09-24 09:03:10||1983||1983||1983||1983|4
1758704610000|2025-09-24 09:03:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|2
1758704620000|2025-09-24 09:03:40|1983.5||1983.5||1983.5||1983||87
1758704630000|2025-09-24 09:03:50||1983||1983||1983||1983|100
1758704640000|2025-09-24 09:04:00||1982.5||1982.5||1982.5||1982.5|0
1758704650000|2025-09-24 09:04:10|||||||||546
1758704660000|2025-09-24 09:04:20|1984|1983|1984|1983|1984|1983|1984|1983|50
1758704670000|2025-09-24 09:04:30|||||||||127
1758704680000|2025-09-24 09:04:40|1983.5||1983.5||1983.5||1983.5||100
1758704690000|2025-09-24 09:04:50|1984|1983.5|1984|1983|1984|1983.5|1984|1983|191
1758704700000|2025-09-24 09:05:00|||||||||197
1758704710000|2025-09-24 09:05:10|||||||||19
1758704720000|2025-09-24 09:05:20|||||||||1
1758704740000|2025-09-24 09:05:40|||||||||580
1758704750000|2025-09-24 09:05:50|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983.5|60
1758704760000|2025-09-24 09:06:00|||||||||50
1758704770000|2025-09-24 09:06:10|1985||1985||1985||1985||48
1758704790000|2025-09-24 09:06:30|1984.5||1985||1985||1984.5||0
1758704810000|2025-09-24 09:06:50|1984.5||1984.5||1984.5||1984.5||0
1758704820000|2025-09-24 09:07:00|||||||||43
1758704840000|2025-09-24 09:07:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|1583
1758704850000|2025-09-24 09:07:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|275
1758704860000|2025-09-24 09:07:40||1982||1982||1982||1982|2
1758704870000|2025-09-24 09:07:50|1983.5|1982.5|1983|1982|1984|1983.5|1983|1982|886
1758704890000|2025-09-24 09:08:10|||||||||5
1758704900000|2025-09-24 09:08:20|1982.5||1983||1983||1982.5||169
1758704920000|2025-09-24 09:08:40|1982.5|1982.5|1983|1982.5|1983|1982.5|1982.5|1982.5|105
1758704930000|2025-09-24 09:08:50||1982||1982||1982||1982|76
1758704950000|2025-09-24 09:09:10|||||||||15
1758704970000|2025-09-24 09:09:30|1982.5|1982.5|1983|1982|1983|1982.5|1982.5|1982|23
1758704980000|2025-09-24 09:09:40|1982.5||1983||1983||1982.5||8
1758704990000|2025-09-24 09:09:50|||||||||6
1758705000000|2025-09-24 09:10:00|1982.5||1982.5||1983||1982.5||1958
1758705010000|2025-09-24 09:10:10|||||||||221
1758705020000|2025-09-24 09:10:20|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|32
1758705030000|2025-09-24 09:10:30|1983.5||1983.5||1983.5||1983||647
1758705040000|2025-09-24 09:10:40|1983||1983||1983||1983||0
1758705050000|2025-09-24 09:10:50|||||||||1504
1758705060000|2025-09-24 09:11:00|1983.5||1983.5||1983.5||1983.5||71
1758705080000|2025-09-24 09:11:20||1983||1982.5||1983||1982.5|24
1758705090000|2025-09-24 09:11:30|||||||||330
1758705100000|2025-09-24 09:11:40|1984|1983|1983.5|1983|1984|1983|1983.5|1982.5|1325
1758705110000|2025-09-24 09:11:50|1984||1983.5||1984||1983.5||37
1758705120000|2025-09-24 09:12:00||1982.5||1983||1983||1982.5|15
1758705130000|2025-09-24 09:12:10||1982.5||1982.5||1982.5||1982.5|1
1758705140000|2025-09-24 09:12:20|||||||||470
1758705150000|2025-09-24 09:12:30|||||||||922
1758705160000|2025-09-24 09:12:40|||||||||40
1758705170000|2025-09-24 09:12:50|1983||1983||1983||1983||0
1758705180000|2025-09-24 09:13:00|||||||||32
1758705200000|2025-09-24 09:13:20|||||||||1
1758705210000|2025-09-24 09:13:30|1983.5||1983.5||1983.5||1983.5||13
1758705230000|2025-09-24 09:13:50|1984|1983|1983.5|1983|1984|1983|1983.5|1983|109
1758705240000|2025-09-24 09:14:00|||||||||122
1758705250000|2025-09-24 09:14:10|1984||1983.5||1984||1983.5||228
1758705260000|2025-09-24 09:14:20|1984||1984||1984||1984||266
1758705290000|2025-09-24 09:14:50|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983.5|286
1758705300000|2025-09-24 09:15:00|||||||||668
1758705310000|2025-09-24 09:15:10|||||||||51
1758705340000|2025-09-24 09:15:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|498
1758705360000|2025-09-24 09:16:00|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982|2756
1758705370000|2025-09-24 09:16:10|||||||||36
1758705380000|2025-09-24 09:16:20|1983||1983.5||1983.5||1983||114
1758705390000|2025-09-24 09:16:30|1983||1983||1983||1983||3
1758705400000|2025-09-24 09:16:40|||||||||663
1758705410000|2025-09-24 09:16:50|1983.5||1983||1983.5||1983||167
1758705420000|2025-09-24 09:17:00|||||||||1010
1758705440000|2025-09-24 09:17:20||1982||1982.5||1982.5||1982|550
1758705450000|2025-09-24 09:17:30||1982||1982||1982||1982|1102
1758705460000|2025-09-24 09:17:40|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|13
1758705470000|2025-09-24 09:17:50|||||||||10
1758705480000|2025-09-24 09:18:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|5
1758705490000|2025-09-24 09:18:10|||||||||695
1758705510000|2025-09-24 09:18:30|1981|1980.5|1981.5|1981|1981.5|1981|1981|1980.5|98
1758705520000|2025-09-24 09:18:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|35
1758705530000|2025-09-24 09:18:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1980.5|602
1758705540000|2025-09-24 09:19:00|1982|1981.5|1982|1981|1982|1981.5|1982|1981|0
1758705560000|2025-09-24 09:19:20||1981.5||1981.5||1981.5||1981.5|0
1758705570000|2025-09-24 09:19:30||1981||1981||1981||1981|503
1758705600000|2025-09-24 09:20:00|1981.5||1981.5||1981.5||1981.5||51
1758705610000|2025-09-24 09:20:10|||||||||414
1758705620000|2025-09-24 09:20:20|||||||||50
1758705650000|2025-09-24 09:20:50|||||||||168
1758705670000|2025-09-24 09:21:10|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|273
1758705680000|2025-09-24 09:21:20|||||||||1
1758705710000|2025-09-24 09:21:50|1982|1981|1982|1981|1982|1981|1982|1981|1486
1758705720000|2025-09-24 09:22:00|1981.5||1981.5||1981.5||1981.5||0
1758705740000|2025-09-24 09:22:20|1982||1982||1982||1982||316
1758705750000|2025-09-24 09:22:30|1981.5||1981.5||1981.5||1981.5||6
1758705760000|2025-09-24 09:22:40|1982||1981.5||1982||1981.5||0
1758705770000|2025-09-24 09:22:50|||||||||2000
1758705780000|2025-09-24 09:23:00|1981|1980.5|1981|1980|1981|1980.5|1981|1980|1513
1758705790000|2025-09-24 09:23:10||1980.5||1980.5||1980.5||1980.5|0
1758705810000|2025-09-24 09:23:30||1980||1980||1980||1980|1041
1758705820000|2025-09-24 09:23:40||1980.5||1980||1980.5||1980|0
1758705830000|2025-09-24 09:23:50||1980.5||1980.5||1980.5||1980.5|0
1758705850000|2025-09-24 09:24:10|||||||||1
1758705860000|2025-09-24 09:24:20|1981.5||1981.5||1981.5||1981.5||334
1758705870000|2025-09-24 09:24:30|1981||1981||1981||1981||0
1758705880000|2025-09-24 09:24:40||1980||1980||1980||1980|201
1758705890000|2025-09-24 09:24:50|1980.5|1980.5|1981|1980|1981|1980.5|1980.5|1980|902
1758705900000|2025-09-24 09:25:00|1980.5||1980.5||1980.5||1980.5||170
1758705910000|2025-09-24 09:25:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1656
1758705930000|2025-09-24 09:25:30|1979|1978|1979|1978|1979|1978|1979|1978|556
1758705940000|2025-09-24 09:25:40|||||||||36
1758705950000|2025-09-24 09:25:50|||||||||6
1758705970000|2025-09-24 09:26:10|||||||||618
1758705980000|2025-09-24 09:26:20|||||||||5
1758706000000|2025-09-24 09:26:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|284
1758706020000|2025-09-24 09:27:00|||||||||20
1758706030000|2025-09-24 09:27:10|||||||||647
1758706060000|2025-09-24 09:27:40||1979||1979||1979||1979|0
1758706070000|2025-09-24 09:27:50|||||||||214
1758706080000|2025-09-24 09:28:00|||||||||35
1758706090000|2025-09-24 09:28:10|||||||||3
1758706100000|2025-09-24 09:28:20||1978.5||1979||1979||1978.5|153
1758706110000|2025-09-24 09:28:30|||||||||9302
1758706130000|2025-09-24 09:28:50|||||||||336
1758706140000|2025-09-24 09:29:00|1980|1979.5|1980.5|1980|1980.5|1980|1980|1979.5|340
1758706150000|2025-09-24 09:29:10|||||||||1
1758706160000|2025-09-24 09:29:20|1980|1979.5|1979|1978.5|1980|1979.5|1979|1978.5|229
1758706170000|2025-09-24 09:29:30|||||||||7
1758706200000|2025-09-24 09:30:00|1978|1977|1978|1977|1978|1977|1978|1977|179
1758706210000|2025-09-24 09:30:10||1977.5||1977.5||1977.5||1977.5|0
1758706220000|2025-09-24 09:30:20|1978.5||1978.5||1978.5||1978.5||182
1758706250000|2025-09-24 09:30:50|||||||||16
1758706260000|2025-09-24 09:31:00|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1758706280000|2025-09-24 09:31:20|||||||||4
1758706290000|2025-09-24 09:31:30|1978|1977|1978|1977|1978.5|1977.5|1978|1977|0
1758706300000|2025-09-24 09:31:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1758706310000|2025-09-24 09:31:50|||||||||10
1758706320000|2025-09-24 09:32:00|||||||||4
1758706330000|2025-09-24 09:32:10|1978||1978.5||1978.5||1978||70
1758706340000|2025-09-24 09:32:20|1978|1977|1978|1977|1978|1977|1978|1977|758
1758706350000|2025-09-24 09:32:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|197
1758706360000|2025-09-24 09:32:40|||||||||1
1758706400000|2025-09-24 09:33:20||1977||1976.5||1977||1976.5|0
1758706410000|2025-09-24 09:33:30||1977||1976.5||1977||1976.5|391
1758706420000|2025-09-24 09:33:40|||||||||10
1758706430000|2025-09-24 09:33:50|||||||||3
1758706440000|2025-09-24 09:34:00|||||||||1
1758706450000|2025-09-24 09:34:10|1977||1977.5||1977.5||1977||296
1758706460000|2025-09-24 09:34:20|1977||1977.5||1977.5||1977||0
1758706470000|2025-09-24 09:34:30||1977||1977||1977||1976.5|0
1758706480000|2025-09-24 09:34:40|||||||||349
1758706520000|2025-09-24 09:35:20|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|218
1758706530000|2025-09-24 09:35:30|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1758706540000|2025-09-24 09:35:40|1978||1978||1978||1978||3
1758706550000|2025-09-24 09:35:50|1978.5|1977|1978|1977|1978.5|1977|1978|1977|1155
1758706570000|2025-09-24 09:36:10|||||||||5
1758706580000|2025-09-24 09:36:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|166
1758706600000|2025-09-24 09:36:40|||||||||268
1758706620000|2025-09-24 09:37:00|1978|1978|1980.5|1979.5|1980.5|1979.5|1978|1978|225
1758706630000|2025-09-24 09:37:10||1980||1979.5||1980||1979.5|2
1758706640000|2025-09-24 09:37:20|1980||1980.5||1980.5||1980||0
1758706650000|2025-09-24 09:37:30|||||||||1
1758706660000|2025-09-24 09:37:40||1980||1980||1980||1980|404
1758706680000|2025-09-24 09:38:00|||||||||316
1758706690000|2025-09-24 09:38:10||1979.5||1979.5||1979.5||1979.5|3
1758706700000|2025-09-24 09:38:20||1980||1980||1980||1980|0
1758706710000|2025-09-24 09:38:30||1979.5||1979.5||1980||1979.5|462
1758706720000|2025-09-24 09:38:40|||||||||250
1758706730000|2025-09-24 09:38:50|1981||1980.5||1981||1980.5||0
1758706740000|2025-09-24 09:39:00|||||||||150
1758706750000|2025-09-24 09:39:10|1981|1980|1981|1980|1981|1980|1981|1980|76
1758706760000|2025-09-24 09:39:20|||||||||40
1758706770000|2025-09-24 09:39:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|158
1758706780000|2025-09-24 09:39:40|1981|1980|1981|1979.5|1981|1980|1980.5|1979.5|0
1758706790000|2025-09-24 09:39:50|1980.5|1980|1981|1980|1981|1980|1980.5|1980|1
1758706800000|2025-09-24 09:40:00|1980.5|1979.5|1980.5|1979.5|1981|1979.5|1980.5|1979.5|0
1758706810000|2025-09-24 09:40:10||1980||1980||1980||1980|1
1758706830000|2025-09-24 09:40:30|||||||||39
1758706840000|2025-09-24 09:40:40|1981||1981||1981||1981||133
1758706850000|2025-09-24 09:40:50|1980.5||1980.5||1980.5||1980.5||15
1758706860000|2025-09-24 09:41:00|1981||1981||1981||1981||150
1758706880000|2025-09-24 09:41:20|1980.5||1981||1981||1980.5||757
1758706890000|2025-09-24 09:41:30|||||||||1
1758706900000|2025-09-24 09:41:40||1980.5||1980||1980.5||1980|0
1758706920000|2025-09-24 09:42:00|||||||||253
1758706960000|2025-09-24 09:42:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|34
1758706970000|2025-09-24 09:42:50|1981|1980|1981|1980|1981|1980|1981|1980|352
1758706980000|2025-09-24 09:43:00|1980.5||1980.5||1980.5||1980.5||2
1758706990000|2025-09-24 09:43:10|||||||||385
1758707000000|2025-09-24 09:43:20|||||||||229
1758707020000|2025-09-24 09:43:40|1981||1981||1981||1981||205
1758707030000|2025-09-24 09:43:50|1980.5||1980.5||1981||1980.5||0
1758707040000|2025-09-24 09:44:00|||||||||52
1758707060000|2025-09-24 09:44:20|1981||1981||1981||1981||382
1758707080000|2025-09-24 09:44:40|1980.5||1981||1981||1980.5||116
1758707090000|2025-09-24 09:44:50|1980.5||1980.5||1980.5||1980.5||0
1758707100000|2025-09-24 09:45:00|||||||||2
1758707110000|2025-09-24 09:45:10|||||||||1
1758707130000|2025-09-24 09:45:30|||||||||91
1758707150000|2025-09-24 09:45:50|||||||||1
1758707160000|2025-09-24 09:46:00|||||||||2
1758707170000|2025-09-24 09:46:10|||||||||690
1758707200000|2025-09-24 09:46:40|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|991
1758707210000|2025-09-24 09:46:50|1980|1979|1980|1979|1980|1979|1980|1979|320
1758707220000|2025-09-24 09:47:00|||||||||1
1758707230000|2025-09-24 09:47:10|1980.5|1980|1981|1980|1981|1980|1980.5|1980|107
1758707240000|2025-09-24 09:47:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|10
1758707250000|2025-09-24 09:47:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1758707260000|2025-09-24 09:47:40|||||||||2
1758707280000|2025-09-24 09:48:00||1980.5||1980.5||1980.5||1980.5|4
1758707310000|2025-09-24 09:48:30|||||||||6
1758707320000|2025-09-24 09:48:40||1980||1980||1980||1980|256
1758707330000|2025-09-24 09:48:50||1980.5||1980.5||1980.5||1980.5|28
1758707340000|2025-09-24 09:49:00|||||||||1
1758707350000|2025-09-24 09:49:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|52
1758707360000|2025-09-24 09:49:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|98
1758707380000|2025-09-24 09:49:40|1981.5||1981.5||1981.5||1981.5||0
1758707390000|2025-09-24 09:49:50|1981||1981.5||1981.5||1981||72
1758707400000|2025-09-24 09:50:00||1981||1981||1981||1981|486
1758707410000|2025-09-24 09:50:10|||||||||14
1758707420000|2025-09-24 09:50:20|||||||||1
1758707430000|2025-09-24 09:50:30|||||||||103
1758707440000|2025-09-24 09:50:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|179
1758707450000|2025-09-24 09:50:50|||||||||2
1758707470000|2025-09-24 09:51:10|||||||||2179
1758707480000|2025-09-24 09:51:20|||||||||75
1758707490000|2025-09-24 09:51:30|1981.5||1981.5||1981.5||1981.5||0
1758707500000|2025-09-24 09:51:40|1981||1981.5||1981.5||1981||29
1758707510000|2025-09-24 09:51:50|1981||1981||1981||1981||26
1758707530000|2025-09-24 09:52:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|286
1758707540000|2025-09-24 09:52:20|1981||1980.5||1981||1980.5||0
1758707550000|2025-09-24 09:52:30|||||||||2
1758707570000|2025-09-24 09:52:50|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|578
1758707580000|2025-09-24 09:53:00|1980||1980.5||1980.5||1980||0
1758707590000|2025-09-24 09:53:10|1980||1980||1980||1980||0
1758707600000|2025-09-24 09:53:20|1980.5||1980||1980.5||1980||76
1758707610000|2025-09-24 09:53:30|1980.5||1980||1980.5||1980||84
1758707620000|2025-09-24 09:53:40|1980.5||1980||1980.5||1980||524
1758707630000|2025-09-24 09:53:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|217
1758707650000|2025-09-24 09:54:10|||||||||225
1758707670000|2025-09-24 09:54:30|||||||||65
1758707700000|2025-09-24 09:55:00|||||||||1
1758707730000|2025-09-24 09:55:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|1448
1758707740000|2025-09-24 09:55:40|||||||||2651
1758707750000|2025-09-24 09:55:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|273
1758707760000|2025-09-24 09:56:00||1978.5||1978.5||1978.5||1978.5|272
1758707770000|2025-09-24 09:56:10|||||||||164
1758707780000|2025-09-24 09:56:20|1979||1979||1979||1979||82
1758707790000|2025-09-24 09:56:30|||||||||37
1758707800000|2025-09-24 09:56:40|||||||||3
1758707820000|2025-09-24 09:57:00|||||||||5
1758707830000|2025-09-24 09:57:10|||||||||9
1758707850000|2025-09-24 09:57:30|||||||||119
1758707860000|2025-09-24 09:57:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|1508
1758707890000|2025-09-24 09:58:10|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|230
1758707900000|2025-09-24 09:58:20|||||||||100
1758707910000|2025-09-24 09:58:30|1978|1977|1977.5|1977|1978|1977|1977.5|1977|4
1758707920000|2025-09-24 09:58:40|1978||1978||1978||1978||143
1758707930000|2025-09-24 09:58:50|1977.5||1977.5||1977.5||1977.5||0
1758707940000|2025-09-24 09:59:00|||||||||1
1758707950000|2025-09-24 09:59:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|138
1758707960000|2025-09-24 09:59:20|1977.5|1977|1977.5|1976.5|1977.5|1977|1977.5|1976.5|1
1758707980000|2025-09-24 09:59:40|||||||||188
1758707990000|2025-09-24 09:59:50|||||||||11
1758708000000|2025-09-24 10:00:00|1977|1976|1977|1976|1977|1976.5|1977|1976|1237
1758708010000|2025-09-24 10:00:10||1976.5||1976||1976.5||1976|757
1758708020000|2025-09-24 10:00:20|||||||||15
1758708030000|2025-09-24 10:00:30||1976.5||1976.5||1976.5||1976.5|52
1758708040000|2025-09-24 10:00:40||1976||1976||1976||1976|0
1758708050000|2025-09-24 10:00:50||1976.5||1976.5||1976.5||1976.5|6
1758708060000|2025-09-24 10:01:00||1976||1976||1976||1976|70
1758708070000|2025-09-24 10:01:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|11
1758708090000|2025-09-24 10:01:30|1976|1975|1976|1975|1976|1975|1976|1975|1
1758708100000|2025-09-24 10:01:40||1975.5||1975.5||1975.5||1975.5|93
1758708120000|2025-09-24 10:02:00|1975|1974.5|1976|1975.5|1977|1976|1975|1974.5|2239
1758708140000|2025-09-24 10:02:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|346
1758708150000|2025-09-24 10:02:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1758708160000|2025-09-24 10:02:40|1975.5||1975.5||1975.5||1975.5||0
1758708180000|2025-09-24 10:03:00|1975|1974.5|1975|1974|1975.5|1974.5|1974.5|1974|869
1758708200000|2025-09-24 10:03:20|||||||||115
1758708220000|2025-09-24 10:03:40|||||||||100
1758708240000|2025-09-24 10:04:00|||||||||1
1758708250000|2025-09-24 10:04:10|||||||||2
1758708260000|2025-09-24 10:04:20|1974|1973|1974|1973.5|1974|1973.5|1974|1973|333
1758708270000|2025-09-24 10:04:30||1973||1973||1973||1973|0
1758708280000|2025-09-24 10:04:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|268
1758708290000|2025-09-24 10:04:50|||||||||8
1758708300000|2025-09-24 10:05:00|||||||||78
1758708310000|2025-09-24 10:05:10|||||||||1
1758708320000|2025-09-24 10:05:20|||||||||72
1758708330000|2025-09-24 10:05:30|1974||1974||1974||1974||0
1758708340000|2025-09-24 10:05:40|1974.5||1974.5||1974.5||1974.5||63
1758708350000|2025-09-24 10:05:50||1974||1974||1974||1974|193
1758708370000|2025-09-24 10:06:10|1974|1973|1974|1973|1974|1973|1974|1973|278
1758708400000|2025-09-24 10:06:40|||||||||28
1758708420000|2025-09-24 10:07:00|||||||||1252
1758708430000|2025-09-24 10:07:10|1973.5||1973.5||1973.5||1973.5||598
1758708440000|2025-09-24 10:07:20|1974||1974||1974||1974||0
1758708450000|2025-09-24 10:07:30||1973.5||1973||1973.5||1973|0
1758708470000|2025-09-24 10:07:50|||||||||3
1758708480000|2025-09-24 10:08:00|||||||||107
1758708510000|2025-09-24 10:08:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|400
1758708520000|2025-09-24 10:08:40|||||||||406
1758708530000|2025-09-24 10:08:50|||||||||556
1758708540000|2025-09-24 10:09:00||1974||1973.5||1974||1973.5|0
1758708550000|2025-09-24 10:09:10||1974||1974||1974||1974|0
1758708570000|2025-09-24 10:09:30|1975||1975||1975||1974.5||134
1758708580000|2025-09-24 10:09:40|1974.5||1974.5||1974.5||1974.5||4
1758708600000|2025-09-24 10:10:00|1975|1974.5|1976|1975.5|1976|1975.5|1975|1974.5|1048
1758708610000|2025-09-24 10:10:10|1976.5||1976.5||1976.5||1976.5||735
1758708620000|2025-09-24 10:10:20|1976||1976.5||1976.5||1976||23
1758708630000|2025-09-24 10:10:30|||||||||347
1758708650000|2025-09-24 10:10:50|1976|1976|1976.5|1975.5|1976.5|1976|1976|1975.5|179
1758708660000|2025-09-24 10:11:00|1976|1975|1976|1975|1976|1975|1976|1975|446
1758708680000|2025-09-24 10:11:20|||||||||3
1758708690000|2025-09-24 10:11:30|||||||||63
1758708700000|2025-09-24 10:11:40|||||||||411
1758708710000|2025-09-24 10:11:50||1975.5||1975.5||1975.5||1975.5|386
1758708720000|2025-09-24 10:12:00|||||||||205
1758708730000|2025-09-24 10:12:10||1975||1975||1975||1975|1
1758708750000|2025-09-24 10:12:30|||||||||22
1758708760000|2025-09-24 10:12:40|1974.5|1975.5|1974|1973|1974.5|1975.5|1974|1973|56
1758708770000|2025-09-24 10:12:50|||||||||259
1758708780000|2025-09-24 10:13:00|||||||||148
1758708790000|2025-09-24 10:13:10|||||||||564
1758708820000|2025-09-24 10:13:40|1973.5||1973.5||1973.5||1973.5||0
1758708830000|2025-09-24 10:13:50|||||||||15
1758708860000|2025-09-24 10:14:20|1974||1974||1974||1974||2521
1758708870000|2025-09-24 10:14:30|||||||||315
1758708880000|2025-09-24 10:14:40|1973.5||1974||1974||1973.5||0
1758708900000|2025-09-24 10:15:00|1973.5||1973.5||1973.5||1973.5||105
1758708920000|2025-09-24 10:15:20|1973|1972.5|1972.5|1971.5|1973|1972.5|1972|1971.5|24
1758708940000|2025-09-24 10:15:40|||||||||8
1758708950000|2025-09-24 10:15:50||1972||1972||1972||1972|0
1758708960000|2025-09-24 10:16:00||1971.5||1971.5||1971.5||1971.5|0
1758708980000|2025-09-24 10:16:20|1972||1972.5||1972.5||1972||412
1758708990000|2025-09-24 10:16:30||1972||1972||1972||1972|0
1758709000000|2025-09-24 10:16:40||1971.5||1971.5||1971.5||1971.5|2
1758709010000|2025-09-24 10:16:50|||||||||2
1758709020000|2025-09-24 10:17:00||1972||1971.5||1972||1971.5|0
1758709050000|2025-09-24 10:17:30||1972||1972||1972||1972|0
1758709060000|2025-09-24 10:17:40|||||||||586
1758709090000|2025-09-24 10:18:10||1971.5||1972||1972||1971.5|117
1758709100000|2025-09-24 10:18:20|||||||||1
1758709120000|2025-09-24 10:18:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|92
1758709160000|2025-09-24 10:19:20|||||||||1
1758709170000|2025-09-24 10:19:30|||||||||1184
1758709180000|2025-09-24 10:19:40|1972.5||1972.5||1972.5||1972.5||410
1758709190000|2025-09-24 10:19:50|||||||||139
1758709200000|2025-09-24 10:20:00||1972||1972||1972||1972|0
1758709210000|2025-09-24 10:20:10|||||||||900
1758709220000|2025-09-24 10:20:20|||||||||1
1758709230000|2025-09-24 10:20:30||1971.5||1972||1972||1971.5|0
1758709240000|2025-09-24 10:20:40|1973||1973||1973||1973||439
1758709250000|2025-09-24 10:20:50|||||||||812
1758709260000|2025-09-24 10:21:00||1972.5||1972.5||1972.5||1972|3
1758709270000|2025-09-24 10:21:10||1972||1972||1972||1972|14
1758709280000|2025-09-24 10:21:20|1974|1973.5|1974|1973.5|1974.5|1974|1974|1973.5|734
1758709300000|2025-09-24 10:21:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|355
1758709320000|2025-09-24 10:22:00|||||||||25
1758709340000|2025-09-24 10:22:20|||||||||10
1758709350000|2025-09-24 10:22:30|||||||||171
1758709390000|2025-09-24 10:23:10|||||||||1
1758709460000|2025-09-24 10:24:20|1974|1972.5|1974|1973|1974|1973|1974|1972.5|91
1758709470000|2025-09-24 10:24:30|||||||||369
1758709480000|2025-09-24 10:24:40|||||||||1
1758709490000|2025-09-24 10:24:50|||||||||6
1758709500000|2025-09-24 10:25:00|1973.5|1973.5|1974|1973.5|1974|1973.5|1973.5|1973.5|376
1758709510000|2025-09-24 10:25:10|1974.5||1974||1974.5||1974||620
1758709520000|2025-09-24 10:25:20|||||||||239
1758709530000|2025-09-24 10:25:30|||||||||15
1758709540000|2025-09-24 10:25:40|||||||||253
1758709550000|2025-09-24 10:25:50|||||||||23
1758709560000|2025-09-24 10:26:00|||||||||202
1758709570000|2025-09-24 10:26:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|155
1758709580000|2025-09-24 10:26:20|||||||||335
1758709620000|2025-09-24 10:27:00|||||||||5
1758709650000|2025-09-24 10:27:30|||||||||4
1758709660000|2025-09-24 10:27:40||1973.5||1973.5||1973.5||1973.5|1189
1758709670000|2025-09-24 10:27:50|||||||||74
1758709680000|2025-09-24 10:28:00|1974||1974||1974||1974||3
1758709710000|2025-09-24 10:28:30|||||||||182
1758709730000|2025-09-24 10:28:50|||||||||556
1758709740000|2025-09-24 10:29:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|249
1758709770000|2025-09-24 10:29:30|||||||||214
1758709780000|2025-09-24 10:29:40|||||||||6
1758709790000|2025-09-24 10:29:50|1973|1972.5|1973|1972|1973|1972.5|1973|1972|570
1758709800000|2025-09-24 10:30:00|1973.5||1973.5||1973.5||1973.5||0
1758709810000|2025-09-24 10:30:10|1972.5|1972.5|1973|1972.5|1973|1972.5|1972.5|1972.5|34
1758709830000|2025-09-24 10:30:30|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|243
1758709840000|2025-09-24 10:30:40|||||||||1
1758709860000|2025-09-24 10:31:00|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|743
1758709880000|2025-09-24 10:31:20|||||||||180
1758709890000|2025-09-24 10:31:30|1972||1972||1972||1972||0
1758709900000|2025-09-24 10:31:40|||||||||3
1758709920000|2025-09-24 10:32:00||1971||1971||1971||1971|1015
1758709930000|2025-09-24 10:32:10|||||||||504
1758709950000|2025-09-24 10:32:30|1971.5||1971.5||1971.5||1971.5||680
1758709960000|2025-09-24 10:32:40|||||||||1
1758709980000|2025-09-24 10:33:00|||||||||2
1758710000000|2025-09-24 10:33:20|||||||||1
1758710040000|2025-09-24 10:34:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|11
1758710050000|2025-09-24 10:34:10|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|197
1758710060000|2025-09-24 10:34:20|||||||||823
1758710070000|2025-09-24 10:34:30|1970||1970||1970||1970||1
1758710090000|2025-09-24 10:34:50|1970.5|1970|1971.5|1971|1971.5|1971|1970.5|1969.5|347
1758710100000|2025-09-24 10:35:00|1973|1972|1973|1972.5|1973|1972.5|1973|1972|310
1758710110000|2025-09-24 10:35:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|310
1758710120000|2025-09-24 10:35:20|||||||||1
1758710150000|2025-09-24 10:35:50|||||||||6
1758710160000|2025-09-24 10:36:00|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|91
1758710170000|2025-09-24 10:36:10|1973||1973.5||1973.5||1973||0
1758710180000|2025-09-24 10:36:20|||||||||1
1758710200000|2025-09-24 10:36:40|||||||||355
1758710210000|2025-09-24 10:36:50|||||||||350
1758710220000|2025-09-24 10:37:00||1973||1972.5||1973||1972.5|18
1758710230000|2025-09-24 10:37:10|1973||1973.5||1973.5||1973||27
1758710240000|2025-09-24 10:37:20|1973||1973||1973||1973||1
1758710250000|2025-09-24 10:37:30|1973.5||1973||1973.5||1973||0
1758710270000|2025-09-24 10:37:50|1973.5||1973||1973.5||1973||0
1758710280000|2025-09-24 10:38:00|1973.5||1973||1973.5||1973||388
1758710290000|2025-09-24 10:38:10|||||||||1
1758710300000|2025-09-24 10:38:20|1973.5||1973.5||1973.5||1973.5||710
1758710310000|2025-09-24 10:38:30|||||||||2
1758710340000|2025-09-24 10:39:00|1973||1973||1973||1973||50
1758710350000|2025-09-24 10:39:10|||||||||2075
1758710360000|2025-09-24 10:39:20|||||||||1
1758710370000|2025-09-24 10:39:30|||||||||2566
1758710380000|2025-09-24 10:39:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|5
1758710390000|2025-09-24 10:39:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|211
1758710400000|2025-09-24 10:40:00|||||||||116
1758710420000|2025-09-24 10:40:20|||||||||11
1758710430000|2025-09-24 10:40:30|||||||||2
1758710460000|2025-09-24 10:41:00|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|579
1758710470000|2025-09-24 10:41:10|||||||||1
1758710480000|2025-09-24 10:41:20|||||||||1
1758710520000|2025-09-24 10:42:00||1972||1972||1972||1972|20
1758710530000|2025-09-24 10:42:10||1971.5||1971.5||1971.5||1971.5|0
1758710540000|2025-09-24 10:42:20||1972||1972||1972||1972|1
1758710550000|2025-09-24 10:42:30|||||||||1
1758710570000|2025-09-24 10:42:50|||||||||408
1758710580000|2025-09-24 10:43:00|||||||||3
1758710590000|2025-09-24 10:43:10|||||||||1000
1758710640000|2025-09-24 10:44:00|||||||||1
1758710660000|2025-09-24 10:44:20|||||||||394
1758710670000|2025-09-24 10:44:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|62
1758710680000|2025-09-24 10:44:40|1973.5||1973||1973.5||1973||2674
1758710690000|2025-09-24 10:44:50|1973.5||1973.5||1973.5||1973||1
1758710700000|2025-09-24 10:45:00|||||||||766
1758710710000|2025-09-24 10:45:10|||||||||438
1758710760000|2025-09-24 10:46:00|1973||1973||1973||1973||0
1758710770000|2025-09-24 10:46:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|1453
1758710790000|2025-09-24 10:46:30|||||||||19
1758710800000|2025-09-24 10:46:40||1972.5||1973||1973||1972.5|688
1758710810000|2025-09-24 10:46:50|||||||||100
1758710820000|2025-09-24 10:47:00|||||||||200
1758710830000|2025-09-24 10:47:10|||||||||55
1758710840000|2025-09-24 10:47:20|1974.5|1974|1975|1974|1975|1974|1974.5|1974|356
1758710850000|2025-09-24 10:47:30|1974.5||1974.5||1974.5||1974.5||589
1758710880000|2025-09-24 10:48:00|||||||||1309
1758710890000|2025-09-24 10:48:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|2
1758710900000|2025-09-24 10:48:20|1974||1973.5||1974||1973.5||1991
1758710910000|2025-09-24 10:48:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|8
1758710920000|2025-09-24 10:48:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|541
1758710930000|2025-09-24 10:48:50||1971.5||1971.5||1971.5||1971.5|285
1758710960000|2025-09-24 10:49:20|||||||||286
1758710970000|2025-09-24 10:49:30|||||||||60
1758710980000|2025-09-24 10:49:40|1972|1972|1973|1972|1973|1972|1972|1971.5|1317
1758710990000|2025-09-24 10:49:50|||||||||10
1758711000000|2025-09-24 10:50:00|1972.5||1972.5||1972.5||1972.5||0
1758711010000|2025-09-24 10:50:10|||||||||1
1758711020000|2025-09-24 10:50:20||1971.5||1971.5||1971.5||1971.5|0
1758711040000|2025-09-24 10:50:40|||||||||239
1758711050000|2025-09-24 10:50:50|1972||1972||1972||1972||1
1758711060000|2025-09-24 10:51:00|1972.5||1972.5||1972.5||1972||185
1758711080000|2025-09-24 10:51:20|1972||1972||1972||1972||0
1758711100000|2025-09-24 10:51:40|||||||||213
1758711110000|2025-09-24 10:51:50|||||||||650
1758711130000|2025-09-24 10:52:10|1972.5||1972||1972.5||1972||1074
1758711140000|2025-09-24 10:52:20|||||||||4
1758711150000|2025-09-24 10:52:30|1973|1972|1973|1972|1973|1972|1973|1972|90
1758711170000|2025-09-24 10:52:50|||||||||19
1758711180000|2025-09-24 10:53:00|1972.5||1972.5||1972.5||1972.5||1520
1758711190000|2025-09-24 10:53:10|1973||1972.5||1973||1972.5||665
1758711200000|2025-09-24 10:53:20|1973||1973||1973||1973||18
1758711210000|2025-09-24 10:53:30|1972.5||1973||1973||1972.5||0
1758711220000|2025-09-24 10:53:40|1972.5||1972.5||1972.5||1972.5||0
1758711230000|2025-09-24 10:53:50|1973||1973||1973||1973||214
1758711240000|2025-09-24 10:54:00|1972.5||1972.5||1972.5||1972.5||0
1758711250000|2025-09-24 10:54:10|1973||1973||1973||1973||0
1758711270000|2025-09-24 10:54:30|||||||||2864
1758711290000|2025-09-24 10:54:50|1972.5||1972.5||1972.5||1972.5||532
1758711300000|2025-09-24 10:55:00|1973||1973||1973||1972.5||101
1758711310000|2025-09-24 10:55:10|1972.5||1972.5||1973||1972.5||209
1758711320000|2025-09-24 10:55:20|1973||1973||1973||1973||0
1758711340000|2025-09-24 10:55:40|1972.5||1973||1973||1972.5||0
1758711360000|2025-09-24 10:56:00||1972.5||1972.5||1972.5||1972.5|0
1758711380000|2025-09-24 10:56:20|||||||||11
1758711400000|2025-09-24 10:56:40||1972||1972||1972||1972|145
1758711410000|2025-09-24 10:56:50|||||||||1532
1758711420000|2025-09-24 10:57:00|1972.5||1973||1973||1972.5||96
1758711440000|2025-09-24 10:57:20||1972.5||1972||1972.5||1972|126
1758711450000|2025-09-24 10:57:30||1972.5||1972.5||1972.5||1972.5|93
1758711460000|2025-09-24 10:57:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|816
1758711480000|2025-09-24 10:58:00|||||||||399
1758711500000|2025-09-24 10:58:20|1974||1974||1974||1974||2575
1758711510000|2025-09-24 10:58:30||1973.5||1973.5||1973.5||1973.5|0
1758711520000|2025-09-24 10:58:40|||||||||80
1758711530000|2025-09-24 10:58:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|100
1758711540000|2025-09-24 10:59:00|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|0
1758711550000|2025-09-24 10:59:10||1973||1972.5||1973||1972.5|7
1758711570000|2025-09-24 10:59:30|1973||1973.5||1973.5||1973||137
1758711580000|2025-09-24 10:59:40|||||||||15
1758711590000|2025-09-24 10:59:50|||||||||1130
1758711600000|2025-09-24 11:00:00|1973|1972|1973|1972|1973.5|1972.5|1973|1972|465
1758711610000|2025-09-24 11:00:10|||||||||2
1758711630000|2025-09-24 11:00:30|1972.5||1972.5||1972.5||1972.5||251
1758711650000|2025-09-24 11:00:50|||||||||378
1758711670000|2025-09-24 11:01:10|||||||||1000
1758711700000|2025-09-24 11:01:40|||||||||5554
1758711720000|2025-09-24 11:02:00|||||||||1267
1758711730000|2025-09-24 11:02:10||1971.5||1972||1972||1971.5|36
1758711740000|2025-09-24 11:02:20|||||||||30
1758711750000|2025-09-24 11:02:30|||||||||140
1758711760000|2025-09-24 11:02:40|||||||||5
1758711770000|2025-09-24 11:02:50|||||||||382
1758711780000|2025-09-24 11:03:00|||||||||2030
1758711800000|2025-09-24 11:03:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|60
1758711810000|2025-09-24 11:03:30|||||||||22
1758711820000|2025-09-24 11:03:40|||||||||2
1758711830000|2025-09-24 11:03:50|||||||||1
1758711850000|2025-09-24 11:04:10||1971||1971||1971||1971|30
1758711860000|2025-09-24 11:04:20||1971.5||1971.5||1971.5||1971.5|10
1758711870000|2025-09-24 11:04:30|||||||||13
1758711890000|2025-09-24 11:04:50|||||||||180
1758711900000|2025-09-24 11:05:00|||||||||184
1758711910000|2025-09-24 11:05:10|||||||||19
1758711930000|2025-09-24 11:05:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1758711940000|2025-09-24 11:05:40|||||||||260
1758711960000|2025-09-24 11:06:00|||||||||142
1758711970000|2025-09-24 11:06:10||1970.5||1970.5||1970.5||1970.5|78
1758712020000|2025-09-24 11:07:00|||||||||4
1758712030000|2025-09-24 11:07:10|1971|1969.5|1970.5|1969.5|1971|1969.5|1970.5|1969.5|310
1758712040000|2025-09-24 11:07:20|||||||||811
1758712050000|2025-09-24 11:07:30|||||||||8
1758712060000|2025-09-24 11:07:40|||||||||50
1758712070000|2025-09-24 11:07:50|||||||||1501
1758712080000|2025-09-24 11:08:00|1970||1970||1970||1970||1
1758712100000|2025-09-24 11:08:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|84
1758712120000|2025-09-24 11:08:40|||||||||357
1758712150000|2025-09-24 11:09:10|||||||||4
1758712160000|2025-09-24 11:09:20|||||||||253
1758712200000|2025-09-24 11:10:00|||||||||231
1758712210000|2025-09-24 11:10:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|578
1758712220000|2025-09-24 11:10:20|||||||||252
1758712240000|2025-09-24 11:10:40|||||||||1
1758712250000|2025-09-24 11:10:50|||||||||62
1758712270000|2025-09-24 11:11:10|||||||||1
1758712280000|2025-09-24 11:11:20||1968||1968||1968||1968|38
1758712300000|2025-09-24 11:11:40||1968.5||1968||1968.5||1968|168
1758712310000|2025-09-24 11:11:50|1969.5|1968.5|1969.5|1969|1969.5|1969|1969.5|1968.5|448
1758712320000|2025-09-24 11:12:00||1968.5||1968.5||1968.5||1968.5|1310
1758712330000|2025-09-24 11:12:10||1968||1968.5||1968.5||1968|0
1758712350000|2025-09-24 11:12:30|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|771
1758712390000|2025-09-24 11:13:10||1969||1969||1969||1969|0
1758712400000|2025-09-24 11:13:20|1970.5|1970|1971|1970|1971|1970|1970.5|1970|676
1758712430000|2025-09-24 11:13:50|||||||||54
1758712440000|2025-09-24 11:14:00||1970.5||1970.5||1970.5||1970.5|0
1758712450000|2025-09-24 11:14:10||1970||1970||1970||1970|18
1758712470000|2025-09-24 11:14:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|965
1758712480000|2025-09-24 11:14:40|1971|1971|1971.5|1971|1972|1971|1971|1971|274
1758712490000|2025-09-24 11:14:50|||||||||24
1758712500000|2025-09-24 11:15:00|||||||||1
1758712510000|2025-09-24 11:15:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|4
1758712520000|2025-09-24 11:15:20|1972.5||1972||1972.5||1972||156
1758712530000|2025-09-24 11:15:30|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|566
1758712540000|2025-09-24 11:15:40|1971.5||1971||1971.5||1971||70
1758712550000|2025-09-24 11:15:50|1971.5||1971.5||1971.5||1971.5||0
1758712560000|2025-09-24 11:16:00|||||||||7259
1758712570000|2025-09-24 11:16:10||1971||1971||1971||1971|172
1758712580000|2025-09-24 11:16:20||1970.5||1970.5||1970.5||1970.5|0
1758712600000|2025-09-24 11:16:40|1971|1971|1971|1970.5|1971|1971|1971|1970.5|2667
1758712610000|2025-09-24 11:16:50|1971.5||1971.5||1971.5||1971.5||1325
1758712620000|2025-09-24 11:17:00|1971||1971.5||1971.5||1971||446
1758712630000|2025-09-24 11:17:10|||||||||86
1758712640000|2025-09-24 11:17:20|1971||1971.5||1971.5||1971||363
1758712650000|2025-09-24 11:17:30|||||||||700
1758712660000|2025-09-24 11:17:40|||||||||23
1758712670000|2025-09-24 11:17:50|||||||||635
1758712680000|2025-09-24 11:18:00|||||||||23
1758712710000|2025-09-24 11:18:30|1971||1971||1971||1971||28
1758712730000|2025-09-24 11:18:50|||||||||510
1758712740000|2025-09-24 11:19:00|||||||||13
1758712750000|2025-09-24 11:19:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|990
1758712760000|2025-09-24 11:19:20|||||||||184
1758712780000|2025-09-24 11:19:40|||||||||252
1758712790000|2025-09-24 11:19:50|||||||||20
1758712810000|2025-09-24 11:20:10|||||||||2
1758712820000|2025-09-24 11:20:20||1969.5||1969.5||1969.5||1969.5|636
1758712830000|2025-09-24 11:20:30||1970||1969.5||1970||1969.5|0
1758712840000|2025-09-24 11:20:40|||||||||39
1758712850000|2025-09-24 11:20:50|1970||1970||1970||1970||0
1758712880000|2025-09-24 11:21:20|||||||||1
1758712890000|2025-09-24 11:21:30|1969.5|1969|1971|1970|1971|1970.5|1969.5|1969|1463
1758712900000|2025-09-24 11:21:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|211
1758712910000|2025-09-24 11:21:50|1971||1971.5||1971.5||1971||141
1758712920000|2025-09-24 11:22:00|||||||||339
1758712930000|2025-09-24 11:22:10|||||||||1
1758712940000|2025-09-24 11:22:20||1971||1970.5||1971||1970.5|628
1758712950000|2025-09-24 11:22:30|1971|1969|1970|1969|1971|1969|1970|1969|1008
1758712970000|2025-09-24 11:22:50|1971|1970|1973|1972|1973|1972|1971|1970|2387
1758712990000|2025-09-24 11:23:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1758713000000|2025-09-24 11:23:20||1970.5||1970.5||1970.5||1970.5|660
1758713010000|2025-09-24 11:23:30|1971.5||1971.5||1971.5||1971.5||0
1758713020000|2025-09-24 11:23:40|1971||1971||1971||1971||0
1758713030000|2025-09-24 11:23:50|||||||||38
1758713040000|2025-09-24 11:24:00|||||||||797
1758713050000|2025-09-24 11:24:10||1970||1970||1970||1970|3
1758713060000|2025-09-24 11:24:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|4
1758713070000|2025-09-24 11:24:30|||||||||253
1758713090000|2025-09-24 11:24:50|1971||1971||1971||1971||1
1758713100000|2025-09-24 11:25:00||1970||1970.5||1970.5||1970|207
1758713110000|2025-09-24 11:25:10|1971.5||1971.5||1971.5||1971.5||175
1758713120000|2025-09-24 11:25:20|||||||||1040
1758713150000|2025-09-24 11:25:50||1971||1971||1971||1971|193
1758713160000|2025-09-24 11:26:00|||||||||4
1758713170000|2025-09-24 11:26:10|1972||1971.5||1972||1971.5||1229
1758713180000|2025-09-24 11:26:20|1972||1972||1972||1972||94
1758713220000|2025-09-24 11:27:00||1971.5||1971||1971.5||1971|117
1758713230000|2025-09-24 11:27:10|||||||||123
1758713260000|2025-09-24 11:27:40|||||||||370
1758713280000|2025-09-24 11:28:00|1971.5|1970.5|1971|1970|1971.5|1970.5|1970.5|1969.5|1047
1758713290000|2025-09-24 11:28:10|||||||||4
1758713320000|2025-09-24 11:28:40|||||||||91
1758713330000|2025-09-24 11:28:50|||||||||19
1758713340000|2025-09-24 11:29:00|||||||||2
1758713350000|2025-09-24 11:29:10|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969|1
1758713370000|2025-09-24 11:29:30|||||||||256
1758713380000|2025-09-24 11:29:40|||||||||103
1758713390000|2025-09-24 11:29:50|1969.5|1969|1969|1968|1969.5|1969|1969|1968|391
1758713400000|2025-09-24 11:30:00||1968.5||1968.5||1968.5||1968.5|2290
1758713410000|2025-09-24 11:30:10|||||||||508
1758713450000|2025-09-24 11:30:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|48
1758713470000|2025-09-24 11:31:10|1969||1969||1969||1969||43
1758713480000|2025-09-24 11:31:20|||||||||373
1758713500000|2025-09-24 11:31:40||1968.5||1968||1968.5||1968|28
1758713510000|2025-09-24 11:31:50||1968.5||1968.5||1968.5||1968.5|0
1758713530000|2025-09-24 11:32:10|1969.5||1969.5||1969.5||1969.5||802
1758713540000|2025-09-24 11:32:20||1969||1969||1969||1969|0
1758713550000|2025-09-24 11:32:30|1970.5|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|1194
1758713560000|2025-09-24 11:32:40||1970||1970||1970||1970|0
1758713590000|2025-09-24 11:33:10|1971||1971||1971||1971||33
1758713600000|2025-09-24 11:33:20|1970.5|1968.5|1969.5|1968.5|1970.5|1968.5|1969.5|1968.5|561
1758713610000|2025-09-24 11:33:30||1969||1968.5||1969||1968.5|0
1758713620000|2025-09-24 11:33:40||1969||1968.5||1969||1968.5|0
1758713640000|2025-09-24 11:34:00|1969||1969||1969||1969||124
1758713650000|2025-09-24 11:34:10|||||||||12
1758713660000|2025-09-24 11:34:20||1968||1968||1968||1968|186
1758713670000|2025-09-24 11:34:30||1968.5||1968||1968.5||1968|0
1758713680000|2025-09-24 11:34:40|||||||||125
1758713690000|2025-09-24 11:34:50|1968.5||1969||1969||1968.5||0
1758713700000|2025-09-24 11:35:00|1968.5||1968.5||1968.5||1968.5||0
1758713720000|2025-09-24 11:35:20|1968|1967|1968|1967|1968|1967|1968|1967|333
1758713730000|2025-09-24 11:35:30|||||||||102
1758713740000|2025-09-24 11:35:40|||||||||51
1758713750000|2025-09-24 11:35:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|269
1758713760000|2025-09-24 11:36:00||1968||1968||1968||1968|0
1758713770000|2025-09-24 11:36:10|||||||||10
1758713780000|2025-09-24 11:36:20|||||||||2
1758713790000|2025-09-24 11:36:30|||||||||1
1758713800000|2025-09-24 11:36:40|||||||||122
1758713830000|2025-09-24 11:37:10||1967.5||1967.5||1967.5||1967.5|599
1758713870000|2025-09-24 11:37:50|1968||1968.5||1968.5||1968||21
1758713880000|2025-09-24 11:38:00||1968||1968||1968||1968|0
1758713900000|2025-09-24 11:38:20||1967.5||1967.5||1967.5||1967.5|42
1758713910000|2025-09-24 11:38:30|||||||||386
1758713930000|2025-09-24 11:38:50|||||||||50
1758713940000|2025-09-24 11:39:00|||||||||51
1758713960000|2025-09-24 11:39:20|||||||||5
1758713970000|2025-09-24 11:39:30|1968||1968||1968||1968||182
1758713980000|2025-09-24 11:39:40|||||||||914
1758713990000|2025-09-24 11:39:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|2033
1758714000000|2025-09-24 11:40:00|||||||||399
1758714020000|2025-09-24 11:40:20||1966.5||1966.5||1966.5||1966.5|157
1758714050000|2025-09-24 11:40:50|||||||||1248
1758714060000|2025-09-24 11:41:00|||||||||25
1758714070000|2025-09-24 11:41:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|154
1758714080000|2025-09-24 11:41:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|315
1758714090000|2025-09-24 11:41:30|||||||||96
1758714100000|2025-09-24 11:41:40|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|193
1758714120000|2025-09-24 11:42:00|1966||1966||1966||1966||102
1758714130000|2025-09-24 11:42:10|||||||||156
1758714150000|2025-09-24 11:42:30|||||||||172
1758714160000|2025-09-24 11:42:40|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|546
1758714190000|2025-09-24 11:43:10|||||||||8
1758714200000|2025-09-24 11:43:20||1964||1964||1964||1964|293
1758714210000|2025-09-24 11:43:30||1964.5||1964.5||1964.5||1964|1
1758714220000|2025-09-24 11:43:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|183
1758714240000|2025-09-24 11:44:00|||||||||103
1758714270000|2025-09-24 11:44:30|1966||1966||1966||1966||169
1758714280000|2025-09-24 11:44:40|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|189
1758714290000|2025-09-24 11:44:50||1965.5||1966||1966||1965.5|119
1758714300000|2025-09-24 11:45:00||1965.5||1965.5||1965.5||1965.5|40
1758714310000|2025-09-24 11:45:10|||||||||100
1758714330000|2025-09-24 11:45:30|1967|1966|1967|1966|1967|1966|1967|1965.5|0
1758714340000|2025-09-24 11:45:40|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|101
1758714360000|2025-09-24 11:46:00|||||||||37
1758714370000|2025-09-24 11:46:10|||||||||20
1758714400000|2025-09-24 11:46:40|||||||||1
1758714430000|2025-09-24 11:47:10||1966.5||1966.5||1966.5||1966.5|142
1758714440000|2025-09-24 11:47:20||1966||1966||1966||1966|0
1758714450000|2025-09-24 11:47:30|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|1197
1758714460000|2025-09-24 11:47:40|||||||||55
1758714470000|2025-09-24 11:47:50|||||||||142
1758714480000|2025-09-24 11:48:00|||||||||1
1758714490000|2025-09-24 11:48:10||1966.5||1966||1966.5||1966|21
1758714510000|2025-09-24 11:48:30||1966.5||1966.5||1966.5||1966.5|0
1758714530000|2025-09-24 11:48:50|1967.5|1967|1968|1967|1968|1967|1967.5|1967|653
1758714540000|2025-09-24 11:49:00||1967.5||1967.5||1967.5||1967.5|26
1758714550000|2025-09-24 11:49:10||1967||1967||1967||1967|15
1758714570000|2025-09-24 11:49:30|1967.5||1967.5||1967.5||1967.5||2
1758714580000|2025-09-24 11:49:40|1968||1968||1968||1968||0
1758714590000|2025-09-24 11:49:50|||||||||100
1758714620000|2025-09-24 11:50:20|1967.5|1967.5|1968|1967|1968|1967.5|1967.5|1967|0
1758714630000|2025-09-24 11:50:30|1967.5||1968||1968||1967.5||20
1758714670000|2025-09-24 11:51:10|||||||||134
1758714710000|2025-09-24 11:51:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|119
1758714720000|2025-09-24 11:52:00|||||||||1
1758714740000|2025-09-24 11:52:20|||||||||82
1758714750000|2025-09-24 11:52:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|1228
1758714760000|2025-09-24 11:52:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|28
1758714770000|2025-09-24 11:52:50|||||||||776
1758714780000|2025-09-24 11:53:00|1966|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|715
1758714790000|2025-09-24 11:53:10|1966.5||1966.5||1966.5||1966||16
1758714800000|2025-09-24 11:53:20||1966||1966||1966||1966|226
1758714810000|2025-09-24 11:53:30|1967||1967||1967||1967||561
1758714850000|2025-09-24 11:54:10|1966.5||1967||1967||1966.5||0
1758714860000|2025-09-24 11:54:20|||||||||124
1758714870000|2025-09-24 11:54:30|||||||||7
1758714900000|2025-09-24 11:55:00|||||||||1
1758714920000|2025-09-24 11:55:20||1966.5||1966||1966.5||1966|235
1758714930000|2025-09-24 11:55:30|1966.5||1967||1967||1966.5||4252
1758714940000|2025-09-24 11:55:40|1966.5||1967||1967||1966.5||593
1758714950000|2025-09-24 11:55:50|1966.5||1967||1967||1966.5||102
1758714960000|2025-09-24 11:56:00|||||||||389
1758714970000|2025-09-24 11:56:10|||||||||357
1758714980000|2025-09-24 11:56:20|||||||||15
1758714990000|2025-09-24 11:56:30|1966.5||1966.5||1966.5||1966.5||2
1758715000000|2025-09-24 11:56:40|||||||||2
1758715010000|2025-09-24 11:56:50|1967|1965.5|1966.5|1965.5|1967|1965.5|1966|1965.5|389
1758715020000|2025-09-24 11:57:00|||||||||119
1758715030000|2025-09-24 11:57:10|||||||||404
1758715080000|2025-09-24 11:58:00|1966|1965|1965.5|1965|1966|1965|1965.5|1965|153
1758715090000|2025-09-24 11:58:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|254
1758715140000|2025-09-24 11:59:00|1964.5|1964|1964.5|1964|1965|1964|1964.5|1964|206
1758715160000|2025-09-24 11:59:20|||||||||101
1758715180000|2025-09-24 11:59:40|||||||||1
1758715190000|2025-09-24 11:59:50|1965||1965||1965||1965||1259
1758715200000|2025-09-24 12:00:00|||||||||863
1758715210000|2025-09-24 12:00:10|||||||||200
1758715230000|2025-09-24 12:00:30|1964.5||1965||1965||1964.5||0
1758715240000|2025-09-24 12:00:40|||||||||101
1758715250000|2025-09-24 12:00:50|||||||||1
1758715260000|2025-09-24 12:01:00|||||||||1538
1758715280000|2025-09-24 12:01:20|||||||||33
1758715290000|2025-09-24 12:01:30||1964.5||1964||1964.5||1964|438
1758715310000|2025-09-24 12:01:50||1964.5||1964.5||1964.5||1964.5|0
1758715320000|2025-09-24 12:02:00|||||||||120
1758715330000|2025-09-24 12:02:10|1965.5||1965.5||1965.5||1965.5||46
1758715340000|2025-09-24 12:02:20|||||||||1154
1758715360000|2025-09-24 12:02:40||1965||1965||1965||1965|0
1758715370000|2025-09-24 12:02:50|||||||||53
1758715390000|2025-09-24 12:03:10|||||||||119
1758715400000|2025-09-24 12:03:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|198
1758715410000|2025-09-24 12:03:30|||||||||715
1758715420000|2025-09-24 12:03:40|||||||||134
1758715430000|2025-09-24 12:03:50|||||||||1779
1758715450000|2025-09-24 12:04:10|1964.5|1963.5|1964.5|1963.5|1964.5|1964|1964|1963.5|500
1758715470000|2025-09-24 12:04:30|||||||||119
1758715480000|2025-09-24 12:04:40|1964||1964||1964||1964||53
1758715490000|2025-09-24 12:04:50|||||||||610
1758715500000|2025-09-24 12:05:00|1964.5||1964.5||1964.5||1964.5||119
1758715510000|2025-09-24 12:05:10|1964|1963|1963.5|1963|1964|1963|1963.5|1963|332
1758715520000|2025-09-24 12:05:20||1962.5||1963||1963||1962.5|38
1758715530000|2025-09-24 12:05:30|||||||||119
1758715540000|2025-09-24 12:05:40|||||||||12
1758715560000|2025-09-24 12:06:00|||||||||432
1758715570000|2025-09-24 12:06:10|||||||||377
1758715580000|2025-09-24 12:06:20|||||||||81
1758715590000|2025-09-24 12:06:30|||||||||2
1758715600000|2025-09-24 12:06:40|||||||||111
1758715610000|2025-09-24 12:06:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|81
1758715620000|2025-09-24 12:07:00|1963.5|1963|1963|1962.5|1963.5|1963|1962.5|1962|765
1758715630000|2025-09-24 12:07:10|||||||||45
1758715640000|2025-09-24 12:07:20||1962||1962.5||1962.5||1962|1630
1758715650000|2025-09-24 12:07:30||1962||1962.5||1962.5||1962|120
1758715670000|2025-09-24 12:07:50|||||||||1
1758715680000|2025-09-24 12:08:00|||||||||115
1758715690000|2025-09-24 12:08:10|||||||||11
1758715700000|2025-09-24 12:08:20|||||||||87
1758715710000|2025-09-24 12:08:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|22
1758715720000|2025-09-24 12:08:40|||||||||1
1758715730000|2025-09-24 12:08:50|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|956
1758715750000|2025-09-24 12:09:10||1961||1961||1961||1961|300
1758715760000|2025-09-24 12:09:20|||||||||24
1758715780000|2025-09-24 12:09:40|||||||||253
1758715790000|2025-09-24 12:09:50|1962||1962||1962||1962||1344
1758715800000|2025-09-24 12:10:00|||||||||153
1758715810000|2025-09-24 12:10:10||1961.5||1961.5||1961.5||1961.5|51
1758715840000|2025-09-24 12:10:40|||||||||30
1758715850000|2025-09-24 12:10:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|32
1758715860000|2025-09-24 12:11:00|||||||||1864
1758715890000|2025-09-24 12:11:30|||||||||488
1758715920000|2025-09-24 12:12:00|1962|1961.5|1962|1961|1962|1961.5|1962|1961|146
1758715930000|2025-09-24 12:12:10|||||||||550
1758715940000|2025-09-24 12:12:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|333
1758715950000|2025-09-24 12:12:30||1962||1961.5||1962||1961.5|0
1758715960000|2025-09-24 12:12:40|||||||||179
1758715970000|2025-09-24 12:12:50||1962||1962||1962||1962|0
1758715980000|2025-09-24 12:13:00||1961.5||1962||1962||1961.5|0
1758716010000|2025-09-24 12:13:30||1961.5||1961.5||1961.5||1961.5|0
1758716020000|2025-09-24 12:13:40||1962||1962||1962||1962|269
1758716030000|2025-09-24 12:13:50||1961.5||1961.5||1961.5||1961.5|0
1758716040000|2025-09-24 12:14:00|||||||||17
1758716060000|2025-09-24 12:14:20|1963|1962|1964|1963.5|1964|1963.5|1963|1962|2206
1758716080000|2025-09-24 12:14:40|1964.5||1964||1964.5||1964||649
1758716090000|2025-09-24 12:14:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|7344
1758716100000|2025-09-24 12:15:00|1965||1965||1965||1965||0
1758716110000|2025-09-24 12:15:10|||||||||36
1758716120000|2025-09-24 12:15:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|1893
1758716140000|2025-09-24 12:15:40|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|310
1758716150000|2025-09-24 12:15:50||1966||1966||1966||1966|1
1758716160000|2025-09-24 12:16:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|148
1758716170000|2025-09-24 12:16:10|1967.5|1967|1968.5|1967.5|1968.5|1967.5|1967.5|1967|2598
1758716180000|2025-09-24 12:16:20||1968||1968||1968||1968|190
1758716190000|2025-09-24 12:16:30|1969||1969||1969||1969||18
1758716200000|2025-09-24 12:16:40|||||||||6760
1758716210000|2025-09-24 12:16:50||1968.5||1968.5||1968.5||1968.5|0
1758716220000|2025-09-24 12:17:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|4209
1758716230000|2025-09-24 12:17:10||1967||1967||1967||1967|1105
1758716250000|2025-09-24 12:17:30|||||||||101
1758716260000|2025-09-24 12:17:40||1967.5||1967||1967.5||1967|181
1758716270000|2025-09-24 12:17:50|||||||||389
1758716290000|2025-09-24 12:18:10|1967.5||1967.5||1967.5||1967.5||526
1758716300000|2025-09-24 12:18:20|||||||||5
1758716340000|2025-09-24 12:19:00|1968||1968||1968||1967.5||264
1758716350000|2025-09-24 12:19:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|212
1758716360000|2025-09-24 12:19:20|||||||||1261
1758716370000|2025-09-24 12:19:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|280
1758716380000|2025-09-24 12:19:40|1968.5||1968.5||1968.5||1968.5||1
1758716390000|2025-09-24 12:19:50|1968|1968|1968.5|1968|1968.5|1968|1968|1967.5|49
1758716400000|2025-09-24 12:20:00|||||||||188
1758716410000|2025-09-24 12:20:10|||||||||1026
1758716420000|2025-09-24 12:20:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|246
1758716430000|2025-09-24 12:20:30|1969.5||1969.5||1969.5||1969.5||1004
1758716440000|2025-09-24 12:20:40|1969|1969|1969|1968.5|1969|1969|1969|1968.5|15
1758716450000|2025-09-24 12:20:50|||||||||27
1758716460000|2025-09-24 12:21:00|1969.5||1969.5||1969.5||1969||260
1758716470000|2025-09-24 12:21:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|198
1758716480000|2025-09-24 12:21:20|1970.5||1970.5||1970.5||1970.5||29
1758716490000|2025-09-24 12:21:30||1970||1970||1970||1970|205
1758716500000|2025-09-24 12:21:40|1971|1970.5|1970.5|1969.5|1971|1970.5|1970.5|1969.5|591
1758716510000|2025-09-24 12:21:50||1970||1969.5||1970||1969.5|284
1758716520000|2025-09-24 12:22:00||1970||1970||1970||1970|3
1758716540000|2025-09-24 12:22:20|||||||||2000
1758716550000|2025-09-24 12:22:30|||||||||230
1758716580000|2025-09-24 12:23:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|72
1758716590000|2025-09-24 12:23:10|||||||||2
1758716600000|2025-09-24 12:23:20|||||||||2087
1758716610000|2025-09-24 12:23:30|1970.5||1970.5||1970.5||1970.5||0
1758716630000|2025-09-24 12:23:50|||||||||255
1758716640000|2025-09-24 12:24:00|||||||||25
1758716650000|2025-09-24 12:24:10|1970||1970||1970.5||1970||100
1758716670000|2025-09-24 12:24:30|||||||||203
1758716680000|2025-09-24 12:24:40|1970.5||1970.5||1970.5||1970.5||2
1758716690000|2025-09-24 12:24:50|1970||1970||1970||1970||0
1758716700000|2025-09-24 12:25:00|1970.5||1970||1970.5||1970||2002
1758716710000|2025-09-24 12:25:10|||||||||1
1758716730000|2025-09-24 12:25:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|8
1758716740000|2025-09-24 12:25:40|||||||||1
1758716750000|2025-09-24 12:25:50|||||||||1
1758716760000|2025-09-24 12:26:00|1971||1971||1971||1971||226
1758716780000|2025-09-24 12:26:20||1970.5||1970.5||1970.5||1970.5|422
1758716790000|2025-09-24 12:26:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|86
1758716800000|2025-09-24 12:26:40|||||||||113
1758716830000|2025-09-24 12:27:10|1972||1972||1972||1972||187
1758716850000|2025-09-24 12:27:30|||||||||1811
1758716870000|2025-09-24 12:27:50|1971.5||1971.5||1972||1971.5||180
1758716890000|2025-09-24 12:28:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|234
1758716900000|2025-09-24 12:28:20||1970||1970||1970||1970|334
1758716960000|2025-09-24 12:29:20|1970.5||1970.5||1970.5||1970.5||2
1758716970000|2025-09-24 12:29:30||1969.5||1969.5||1969.5||1969.5|444
1758716980000|2025-09-24 12:29:40|1970||1970||1970||1970||0
1758717000000|2025-09-24 12:30:00|||||||||214
1758717010000|2025-09-24 12:30:10|1970.5||1970.5||1970.5||1970.5||320
1758717020000|2025-09-24 12:30:20|||||||||173
1758717030000|2025-09-24 12:30:30|1970||1970.5||1970.5||1970||758
1758717040000|2025-09-24 12:30:40|1970||1970.5||1970.5||1970||40
1758717050000|2025-09-24 12:30:50|1970||1970.5||1970.5||1970||19
1758717060000|2025-09-24 12:31:00|1970||1970||1970.5||1970||4
1758717070000|2025-09-24 12:31:10|1970.5||1970.5||1970.5||1970.5||0
1758717100000|2025-09-24 12:31:40|||||||||335
1758717120000|2025-09-24 12:32:00|1970||1970||1970||1970||0
1758717130000|2025-09-24 12:32:10|1970.5||1970.5||1970.5||1970.5||4
1758717200000|2025-09-24 12:33:20||1970||1970||1970||1970|0
1758717220000|2025-09-24 12:33:40|1971|1970.5|1971|1970|1971|1970.5|1970.5|1970|63
1758717250000|2025-09-24 12:34:10|1970.5||1971||1971||1970.5||0
1758717310000|2025-09-24 12:35:10|1970.5||1970.5||1970.5||1970.5||0
1758717370000|2025-09-24 12:36:10||1969.5||1969.5||1969.5||1969.5|0
1758717420000|2025-09-24 12:37:00|1970||1970||1970||1970||284
1758717550000|2025-09-24 12:39:10|1971|1970|1971|1970.5|1971|1970.5|1971|1970|1395
1758717570000|2025-09-24 12:39:30|1971.5||1971.5||1971.5||1971.5||15
1758717650000|2025-09-24 12:40:50|1971|1969.5|1970.5|1970|1971|1970|1970|1969.5|32
1758717660000|2025-09-24 12:41:00||1969.5||1970||1970||1969.5|0
1758717670000|2025-09-24 12:41:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|209
1758717690000|2025-09-24 12:41:30|1970.5||1970.5||1970.5||1970.5||4
1758717720000|2025-09-24 12:42:00||1970||1970||1970||1970|0
1758717800000|2025-09-24 12:43:20|1971||1970.5||1971||1970.5||0
1758717830000|2025-09-24 12:43:50|1971||1971||1971||1971||0
1758717840000|2025-09-24 12:44:00|1970.5||1970.5||1970.5||1970.5||0
1758717850000|2025-09-24 12:44:10|1971|1970.5|1971|1970|1971|1970.5|1971|1970|0
1758717880000|2025-09-24 12:44:40||1970.5||1970.5||1970.5||1970.5|0
1758717890000|2025-09-24 12:44:50|||||||||395
1758717900000|2025-09-24 12:45:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|95
1758717970000|2025-09-24 12:46:10|1972.5|1970.5|1971.5|1970.5|1972.5|1970.5|1971.5|1970.5|344
1758717980000|2025-09-24 12:46:20|1971|1971|1972.5|1971.5|1972.5|1971.5|1971|1970.5|10
1758717990000|2025-09-24 12:46:30||1972||1972||1972||1972|0
1758697200000|2025-09-24 07:00:00|1984.5|1984|1975|1972.5|1984.5|1984|1973.5|1970.5|1360
1758697210000|2025-09-24 07:00:10|1981.5|1978.5|1980.5|1977.5|1982.5|1980|1977.5|1975.5|2012
1758697220000|2025-09-24 07:00:20|1980|1977|1974.5|1973|1980.5|1977.5|1973.5|1971.5|687
1758697230000|2025-09-24 07:00:30|1976.5|1974|1975.5|1973|1976.5|1974|1974.5|1972|1499
1758697240000|2025-09-24 07:00:40|1974.5|1973.5|1974.5|1972.5|1974.5|1973.5|1972|1970|539
1758697250000|2025-09-24 07:00:50|1976|1973.5|1977|1974.5|1978|1976|1976|1973.5|4745
1758697260000|2025-09-24 07:01:00|1976|1973.5|1983.5|1981|1983.5|1981|1976|1973.5|1118
1758697270000|2025-09-24 07:01:10|1983|1982.5|1984.5|1982|1985|1982.5|1983|1982|877
1758697280000|2025-09-24 07:01:20|1983.5||1983.5||1984.5||1983.5||180
1758697290000|2025-09-24 07:01:30|1983|1981|1982.5|1981|1983|1981|1982.5|1981|1456
1758697300000|2025-09-24 07:01:40|1979|1976.5|1981.5|1979.5|1983.5|1981|1979|1976.5|614
1758697310000|2025-09-24 07:01:50|1982.5|1981|1982.5|1981|1983.5|1981|1982.5|1981|340
1758697320000|2025-09-24 07:02:00|1982|1979.5|1980|1978|1982|1979.5|1979.5|1978|365
1758697330000|2025-09-24 07:02:10|1979.5|1977.5|1981.5|1979|1982|1980|1979.5|1977.5|107
1758697340000|2025-09-24 07:02:20|1982|1979.5|1983|1980.5|1983|1981|1982|1979|617
1758697350000|2025-09-24 07:02:30|1985|1982.5|1985.5|1983|1985.5|1983|1985|1982.5|996
1758697360000|2025-09-24 07:02:40|1989|1986.5|1990|1988|1990|1988|1987|1984.5|8324
1758697370000|2025-09-24 07:02:50|1989.5|1988.5|1988|1987|1990|1988.5|1988|1987|748
1758697380000|2025-09-24 07:03:00|1989|1987.5|1987|1985|1989|1987.5|1986|1984|1503
1758697390000|2025-09-24 07:03:10|1988.5|1986.5|1988|1985.5|1988.5|1986.5|1988|1985.5|254
1758697400000|2025-09-24 07:03:20|1988.5|1986|1990|1987.5|1990|1987.5|1988|1986|2
1758697410000|2025-09-24 07:03:30||1988||1988||1988.5||1988|868
1758697420000|2025-09-24 07:03:40|||||||||31
1758697430000|2025-09-24 07:03:50||1988.5||1988.5||1988.5||1988.5|45
1758697440000|2025-09-24 07:04:00|1989.5|1987.5|1987.5|1985|1989.5|1987.5|1987|1985|211
1758697450000|2025-09-24 07:04:10|1987|1984.5|1986.5|1985|1987|1985.5|1986|1984|1351
1758697460000|2025-09-24 07:04:20|1987|1985.5|1987.5|1985.5|1988.5|1986.5|1987|1985.5|7889
1758697470000|2025-09-24 07:04:30|1986|1984.5|1984|1982|1986.5|1984.5|1984|1982|5407
1758697480000|2025-09-24 07:04:40|1983|1981|1982.5|1980.5|1983|1981|1982.5|1980|6551
1758697490000|2025-09-24 07:04:50|1982|1980|1981.5|1979.5|1982|1980|1981.5|1979.5|2582
1758697500000|2025-09-24 07:05:00|1980|1978|1985|1983|1985|1983|1980|1977.5|202
1758697510000|2025-09-24 07:05:10|||||||||301
1758697520000|2025-09-24 07:05:20|1983.5|1982|1984|1982|1985|1983|1983.5|1982|492
1758697530000|2025-09-24 07:05:30|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|380
1758697540000|2025-09-24 07:05:40|1985|1983|1987|1985|1987|1985.5|1985|1983|92
1758697550000|2025-09-24 07:05:50|1986.5|1984.5|1987.5|1985.5|1987.5|1985.5|1986.5|1984.5|910
1758697560000|2025-09-24 07:06:00|1986|1984|1985|1983.5|1986|1984|1985|1983.5|3710
1758697570000|2025-09-24 07:06:10|1984.5|1983|1984|1982|1984.5|1983|1983|1982|931
1758697580000|2025-09-24 07:06:20|1983.5||1984||1984||1983.5||532
1758697590000|2025-09-24 07:06:30|1982|1980|1982.5|1980.5|1982.5|1980.5|1982|1980|640
1758697600000|2025-09-24 07:06:40|1982|1980|1982|1980|1982|1980|1981.5|1980|349
1758697610000|2025-09-24 07:06:50|1981.5|1979|1985.5|1984.5|1986.5|1984.5|1981|1979|1863
1758697620000|2025-09-24 07:07:00|1986||1986||1986||1985||230
1758697630000|2025-09-24 07:07:10|1985.5|1985|1991|1989.5|1991|1989.5|1985.5|1985|637
1758697640000|2025-09-24 07:07:20|1991.5|1990.5|1994|1992.5|1994|1992.5|1991.5|1990.5|689
1758697650000|2025-09-24 07:07:30|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|1
1758697660000|2025-09-24 07:07:40|1994|1992|1993|1991.5|1994|1992|1993|1991.5|418
1758697670000|2025-09-24 07:07:50|1992.5||1992.5||1992.5||1992.5||0
1758697680000|2025-09-24 07:08:00|1993|1992|1994.5|1993.5|1994.5|1993.5|1992.5|1991.5|930
1758697690000|2025-09-24 07:08:10|1993.5|1992.5|1991.5|1990|1994|1992.5|1990.5|1990|1186
1758697700000|2025-09-24 07:08:20|||||||||250
1758697710000|2025-09-24 07:08:30|1990.5|1988.5|1990|1988.5|1990.5|1988.5|1990|1988|2512
1758697720000|2025-09-24 07:08:40|||||||||137
1758697730000|2025-09-24 07:08:50||1989.5||1988.5||1989.5||1988.5|142
1758697740000|2025-09-24 07:09:00|1989|1987|1987.5|1985.5|1989|1987|1987|1985.5|732
1758697750000|2025-09-24 07:09:10|1988|1986|1989|1988|1989|1988|1988|1986|689
1758697760000|2025-09-24 07:09:20|1988.5|1987.5|1989|1987.5|1989|1987.5|1988.5|1987.5|117
1758697770000|2025-09-24 07:09:30|1992|1990.5|1992|1990.5|1992.5|1991|1992|1990.5|334
1758697780000|2025-09-24 07:09:40|1991.5|1990|1991.5|1991|1991.5|1991|1990.5|1989|109
1758697790000|2025-09-24 07:09:50|1992|1990|1991.5|1990|1992.5|1990|1991.5|1990|1194
1758697800000|2025-09-24 07:10:00|1992|1990.5|1992.5|1990.5|1992.5|1991|1992|1990.5|1263
1758697810000|2025-09-24 07:10:10|1992||1992||1992||1992||6149
1758697820000|2025-09-24 07:10:20|1989.5|1987.5|1990|1988|1990|1988|1989.5|1987.5|2728
1758697830000|2025-09-24 07:10:30|1989.5||1989.5||1989.5||1989.5||666
1758697850000|2025-09-24 07:10:50|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988|1900
1758697860000|2025-09-24 07:11:00|1992|1991|1992.5|1991|1992.5|1991|1992|1990.5|605
1758697870000|2025-09-24 07:11:10|1992|1990.5|1992|1990.5|1992|1990.5|1991.5|1990.5|297
1758697880000|2025-09-24 07:11:20|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|151
1758697900000|2025-09-24 07:11:40|1989.5|1989|1990|1989|1990|1989|1989.5|1989|206
1758697910000|2025-09-24 07:11:50|1989.5|1989.5|1990|1988.5|1990|1989.5|1989.5|1988.5|742
1758697920000|2025-09-24 07:12:00|1989.5|1988|1989|1988|1989.5|1988|1989|1988|1400
1758697930000|2025-09-24 07:12:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988|8171
1758697940000|2025-09-24 07:12:20|1990|1988|1988.5|1987|1990|1988.5|1988.5|1987|11153
1758697950000|2025-09-24 07:12:30|1989|1987.5|1987|1985.5|1989|1987.5|1987|1985.5|0
1758697960000|2025-09-24 07:12:40|||||||||399
1758697970000|2025-09-24 07:12:50|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|636
1758697980000|2025-09-24 07:13:00|1986||1986.5||1986.5||1986||562
1758697990000|2025-09-24 07:13:10|1986||1986||1986||1986||907
1758698000000|2025-09-24 07:13:20|1984.5|1983.5|1984.5|1983|1984.5|1983.5|1984.5|1983|422
1758698010000|2025-09-24 07:13:30||1983.5||1983||1983.5||1983|1
1758698020000|2025-09-24 07:13:40|||||||||250
1758698030000|2025-09-24 07:13:50|1983.5|1982|1984|1983|1984|1983|1983.5|1982|1156
1758698040000|2025-09-24 07:14:00|1983.5|1982.5|1983.5|1982|1983.5|1982.5|1983.5|1982|250
1758698050000|2025-09-24 07:14:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|574
1758698060000|2025-09-24 07:14:20|||||||||218
1758698070000|2025-09-24 07:14:30|1984|1983|1984|1982.5|1984|1983|1984|1982.5|1058
1758698080000|2025-09-24 07:14:40|1983.5|1981.5|1983.5|1982|1983.5|1982|1983.5|1981.5|266
1758698090000|2025-09-24 07:14:50|1984|1981.5|1984|1982.5|1984|1983|1984|1981.5|657
1758698100000|2025-09-24 07:15:00|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|468
1758698110000|2025-09-24 07:15:10|1987.5|1986|1986.5|1985|1987.5|1986|1986.5|1985|1269
1758698120000|2025-09-24 07:15:20|1986|1983.5|1985|1983.5|1986.5|1983.5|1985|1983.5|159
1758698130000|2025-09-24 07:15:30|1984.5||1985||1985||1984||129
1758698140000|2025-09-24 07:15:40|1984.5|1984|1985.5|1984|1985.5|1984|1984.5|1984|232
1758698150000|2025-09-24 07:15:50|1985|1983.5|1988|1986.5|1988|1986.5|1985|1983.5|554
1758698160000|2025-09-24 07:16:00|1987.5|1986|1987.5|1986.5|1988|1986.5|1987.5|1986|39
1758698170000|2025-09-24 07:16:10|1988||1988||1988||1988||75
1758698180000|2025-09-24 07:16:20|||||||||764
1758698190000|2025-09-24 07:16:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|568
1758698200000|2025-09-24 07:16:40|1986|1985|1986.5|1985|1986.5|1985|1986|1985|2774
1758698210000|2025-09-24 07:16:50|1986|1984.5|1985.5|1984.5|1986|1984.5|1985.5|1984.5|2399
1758698220000|2025-09-24 07:17:00|1984.5|1983|1984.5|1984|1984.5|1984|1984|1983|822
1758698230000|2025-09-24 07:17:10|1986|1983.5|1986|1985|1986|1985|1986|1983.5|1159
1758698240000|2025-09-24 07:17:20|1987.5|1985.5|1987.5|1986|1987.5|1986|1987.5|1985.5|648
1758698250000|2025-09-24 07:17:30|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|1109
1758698260000|2025-09-24 07:17:40|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|230
1758698270000|2025-09-24 07:17:50||1985.5||1986||1986||1985.5|772
1758698280000|2025-09-24 07:18:00|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|53
1758698290000|2025-09-24 07:18:10|||||||||991
1758698300000|2025-09-24 07:18:20|1987.5|1986|1987|1986|1987.5|1986|1987|1986|201
1758698310000|2025-09-24 07:18:30|1986|1984.5|1986|1984.5|1986.5|1985|1986|1984.5|1590
1758698320000|2025-09-24 07:18:40|||||||||2
1758698330000|2025-09-24 07:18:50|1985|1983|1984.5|1983|1985|1983|1984.5|1983|836
1758698340000|2025-09-24 07:19:00|1984||1984||1984||1984||6
1758698350000|2025-09-24 07:19:10|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|230
1758698360000|2025-09-24 07:19:20|1987|1985|1987|1985.5|1987|1985.5|1987|1985|176
1758698370000|2025-09-24 07:19:30|1987.5|1986|1988.5|1987|1988.5|1987|1987.5|1986|68
1758698390000|2025-09-24 07:19:50|1988|1985|1986.5|1985|1988|1985|1986.5|1985|43
1758698400000|2025-09-24 07:20:00|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|27
1758698410000|2025-09-24 07:20:10|1985|1985|1986|1984.5|1986|1985|1985|1984.5|110
1758698420000|2025-09-24 07:20:20|1986.5|1985|1986|1984.5|1986.5|1985|1986|1984.5|0
1758698430000|2025-09-24 07:20:30|1985.5|1984|1985|1983.5|1986|1984|1985|1983.5|546
1758698440000|2025-09-24 07:20:40|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|102
1758698450000|2025-09-24 07:20:50|1984|1982.5|1984|1982.5|1984|1982.5|1984|1982.5|1842
1758698460000|2025-09-24 07:21:00|1982.5|1981.5|1981.5|1980|1982.5|1981.5|1981.5|1980|765
1758698470000|2025-09-24 07:21:10|1981|1979|1980|1978.5|1981|1979|1980|1978.5|782
1758698480000|2025-09-24 07:21:20|1979.5|1978|1979|1977.5|1979.5|1978|1978.5|1977|2027
1758698490000|2025-09-24 07:21:30|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|2
1758698520000|2025-09-24 07:22:00|1979|1978|1980.5|1979|1980.5|1979.5|1979|1978|2880
1758698530000|2025-09-24 07:22:10|1981|1979.5|1981|1979.5|1981|1979.5|1981|1979.5|863
1758698540000|2025-09-24 07:22:20|1980.5|1979|1979.5|1979|1980.5|1979|1979.5|1979|1
1758698550000|2025-09-24 07:22:30|1980.5|1979.5|1981|1979.5|1981|1979.5|1980.5|1979.5|679
1758698560000|2025-09-24 07:22:40|1980.5|1979|1980.5|1979|1980.5|1979|1980.5|1979|94
1758698570000|2025-09-24 07:22:50|1981|1979.5|1980|1978.5|1981|1979.5|1980|1978.5|67
1758698580000|2025-09-24 07:23:00|1981|1979.5|1980|1978.5|1981|1979.5|1980|1978.5|66
1758698590000|2025-09-24 07:23:10|||||||||263
1758698600000|2025-09-24 07:23:20|1979.5||1979.5||1979.5||1979.5||160
1758698610000|2025-09-24 07:23:30|1979|1977.5|1979|1977.5|1979.5|1978|1979|1977.5|53
1758698620000|2025-09-24 07:23:40|1979.5|1978|1979.5|1978|1979.5|1978|1979.5|1977.5|1093
1758698630000|2025-09-24 07:23:50||1978.5||1978.5||1978.5||1978.5|256
1758698640000|2025-09-24 07:24:00||1979||1978||1979||1978|55
1758698650000|2025-09-24 07:24:10||1978.5||1978||1978.5||1978|0
1758698660000|2025-09-24 07:24:20||1978.5||1978||1978.5||1978|570
1758698670000|2025-09-24 07:24:30||1978.5||1978.5||1978.5||1978.5|530
1758698680000|2025-09-24 07:24:40|1979||1979.5||1979.5||1979||679
1758698690000|2025-09-24 07:24:50|1979|1979|1979|1978.5|1979|1979|1979|1978|446
1758698700000|2025-09-24 07:25:00|1980|1979|1980|1979|1980|1979|1980|1979|41
1758698730000|2025-09-24 07:25:30|||||||||1580
1758698740000|2025-09-24 07:25:40|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|536
1758698750000|2025-09-24 07:25:50|1980.5|1980|1981|1980.5|1981|1980.5|1980.5|1980|96
1758698760000|2025-09-24 07:26:00|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|67
1758698770000|2025-09-24 07:26:10|||||||||520
1758698780000|2025-09-24 07:26:20|1984|1982|1983.5|1982.5|1984|1982.5|1983|1982|1761
1758698790000|2025-09-24 07:26:30|1983|1981.5|1983.5|1982|1983.5|1982|1982.5|1981.5|1346
1758698800000|2025-09-24 07:26:40|1983|1982.5|1984|1982.5|1984|1982.5|1983|1982.5|2
1758698810000|2025-09-24 07:26:50|1983.5|1981.5|1983|1981.5|1983.5|1981.5|1983|1981.5|310
1758698820000|2025-09-24 07:27:00||1982||1982||1982||1981.5|0
1758698830000|2025-09-24 07:27:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|5
1758698840000|2025-09-24 07:27:20|1983||1982.5||1983||1982.5||282
1758698850000|2025-09-24 07:27:30|||||||||2
1758698860000|2025-09-24 07:27:40|1982|1980.5|1982.5|1981.5|1983|1981.5|1982|1980.5|636
1758698870000|2025-09-24 07:27:50|1983|1981|1982.5|1981.5|1983|1981.5|1982.5|1981|1
1758698880000|2025-09-24 07:28:00|1983|1981|1983|1981.5|1983|1982|1983|1981|41
1758698890000|2025-09-24 07:28:10||1982||1981.5||1982||1981.5|0
1758698900000|2025-09-24 07:28:20|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|27
1758698910000|2025-09-24 07:28:30||1981||1981.5||1981.5||1981|118266
1758698920000|2025-09-24 07:28:40||1981||1981||1981||1981|3507
1758698930000|2025-09-24 07:28:50||1981.5||1981.5||1981.5||1981.5|230
1758698940000|2025-09-24 07:29:00||1981||1981||1981||1981|0
1758698950000|2025-09-24 07:29:10|1983|1981.5|1983|1982|1983|1982|1983|1981.5|2054
1758698960000|2025-09-24 07:29:20|1984.5|1982.5|1984.5|1983.5|1984.5|1983.5|1984.5|1982|27
1758698970000|2025-09-24 07:29:30|||||||||1
1758698980000|2025-09-24 07:29:40||1984||1983.5||1984||1983.5|1020
1758698990000|2025-09-24 07:29:50|1983|1982|1982.5|1981.5|1984|1983|1982.5|1981.5|577
1758699000000|2025-09-24 07:30:00||1982||1981.5||1982||1981.5|790
1758699010000|2025-09-24 07:30:10|1983|1982|1983|1982|1983|1982|1982.5|1982|366
1758699020000|2025-09-24 07:30:20|||||||||18
1758699030000|2025-09-24 07:30:30|1983.5|1982.5|1983|1981.5|1983.5|1982.5|1983|1981.5|1044
1758699040000|2025-09-24 07:30:40|1983.5|1982|1983.5|1982|1983.5|1982.5|1983.5|1982|0
1758699050000|2025-09-24 07:30:50||1982.5||1982.5||1983||1982.5|255
1758699060000|2025-09-24 07:31:00|1983|1981.5|1982.5|1981|1983|1981.5|1982|1981|568
1758699070000|2025-09-24 07:31:10|1982||1982.5||1982.5||1982||10
1758699080000|2025-09-24 07:31:20|1982||1982||1982||1981.5||34
1758699090000|2025-09-24 07:31:30|1981.5|1980.5|1979|1978|1982|1981|1979|1978|1260
1758699100000|2025-09-24 07:31:40|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|100
1758699110000|2025-09-24 07:31:50|1978|1977.5|1978.5|1977|1978.5|1977.5|1978|1977|0
1758699120000|2025-09-24 07:32:00|1979|1978|1979|1977.5|1979|1978|1979|1977.5|1738
1758699130000|2025-09-24 07:32:10|1978.5|1977|1977.5|1976.5|1978.5|1977|1977.5|1976.5|690
1758699140000|2025-09-24 07:32:20|1977||1977||1977||1977||37
1758699150000|2025-09-24 07:32:30|1976.5|1975.5|1976|1975|1976.5|1975.5|1975.5|1974.5|884
1758699160000|2025-09-24 07:32:40|1975.5|1975.5|1976.5|1975.5|1976.5|1975.5|1975.5|1975.5|345
1758699170000|2025-09-24 07:32:50|1977|1975|1979|1977.5|1979|1977.5|1977|1975|549
1758699180000|2025-09-24 07:33:00|1978.5|1978.5|1978|1977.5|1978.5|1978.5|1978|1977|1399
1758699190000|2025-09-24 07:33:10|||||||||30
1758699200000|2025-09-24 07:33:20||1977||1977||1977||1977|0
1758699210000|2025-09-24 07:33:30|1978.5|1978|1979|1978|1979|1978|1978.5|1978|102
1758699220000|2025-09-24 07:33:40|||||||||6
1758699230000|2025-09-24 07:33:50||1978.5||1978||1978.5||1978|223
1758699240000|2025-09-24 07:34:00|1978|1977|1978|1977|1978|1977|1977.5|1976.5|1956
1758699250000|2025-09-24 07:34:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|5
1758699260000|2025-09-24 07:34:20|1977|1975.5|1976|1975|1977|1975.5|1976|1975|15
1758699270000|2025-09-24 07:34:30|1976.5|1974.5|1975.5|1974.5|1976.5|1974.5|1975.5|1974.5|547
1758699280000|2025-09-24 07:34:40|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|230
1758699290000|2025-09-24 07:34:50|1976.5|1976.5|1977|1976|1977|1976.5|1976.5|1976|399
1758699300000|2025-09-24 07:35:00|1977.5|1977|1977.5|1976.5|1977.5|1977|1977.5|1976.5|1144
1758699310000|2025-09-24 07:35:10|1977||1977.5||1977.5||1977||5
1758699320000|2025-09-24 07:35:20|1977|1976|1977|1976|1977.5|1976|1977|1976|3
1758699330000|2025-09-24 07:35:30|1977.5||1977.5||1977.5||1977.5||0
1758699340000|2025-09-24 07:35:40|1977|1976.5|1977|1976|1977|1976.5|1977|1976|0
1758699350000|2025-09-24 07:35:50|1977.5|1976.5|1977|1976|1977.5|1976.5|1977|1976|0
1758699360000|2025-09-24 07:36:00|1976|1974.5|1976|1974.5|1976|1975|1976|1974.5|691
1758699370000|2025-09-24 07:36:10|1975.5|1974|1975|1974|1975.5|1974|1975|1974|106
1758699380000|2025-09-24 07:36:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|270
1758699390000|2025-09-24 07:36:30|1976|1975|1975|1974|1976|1975|1975|1974|292
1758699400000|2025-09-24 07:36:40|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|1067
1758699410000|2025-09-24 07:36:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|322
1758699420000|2025-09-24 07:37:00|1976|1975|1978.5|1977|1978.5|1977.5|1976|1975|1408
1758699430000|2025-09-24 07:37:10|1979|1977.5|1979|1978.5|1979.5|1978.5|1978.5|1977.5|0
1758699440000|2025-09-24 07:37:20|1979.5|1977.5|1978.5|1977.5|1979.5|1977.5|1978.5|1977.5|252
1758699460000|2025-09-24 07:37:40|1979.5|1978|1979.5|1978|1979.5|1978|1979|1978|71
1758699470000|2025-09-24 07:37:50|1979||1979.5||1979.5||1979||0
1758699480000|2025-09-24 07:38:00|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|632
1758699490000|2025-09-24 07:38:10|1979.5||1979.5||1979.5||1979.5||1626
1758699500000|2025-09-24 07:38:20|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|447
1758699510000|2025-09-24 07:38:30|1980|1979|1980|1979|1980|1979|1979.5|1979|1415
1758699520000|2025-09-24 07:38:40|1979.5||1979.5||1979.5||1979.5||1
1758699530000|2025-09-24 07:38:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|279
1758699540000|2025-09-24 07:39:00|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1758699550000|2025-09-24 07:39:10|1978.5|1979|1980|1978.5|1980|1979|1978.5|1978.5|235
1758699560000|2025-09-24 07:39:20||1979||1979||1979||1978.5|0
1758699580000|2025-09-24 07:39:40|1980.5|1979.5|1980.5|1979|1980.5|1979.5|1980.5|1979|2670
1758699590000|2025-09-24 07:39:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|355
1758699600000|2025-09-24 07:40:00|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|758
1758699610000|2025-09-24 07:40:10|1980||1979.5||1980||1979.5||5
1758699620000|2025-09-24 07:40:20|1980|1979|1980.5|1979.5|1981|1979.5|1980|1979|0
1758699630000|2025-09-24 07:40:30|||||||||43
1758699640000|2025-09-24 07:40:40|1981|1980|1981|1980|1981|1980|1980.5|1979.5|0
1758699650000|2025-09-24 07:40:50|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|30
1758699660000|2025-09-24 07:41:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|88
1758699670000|2025-09-24 07:41:10|1982|1981|1982|1981|1982|1981|1982|1981|17097
1758699680000|2025-09-24 07:41:20||1981.5||1981||1981.5||1981|1139
1758699690000|2025-09-24 07:41:30|||||||||367
1758699700000|2025-09-24 07:41:40|1981.5|1980.5|1981.5|1981|1982|1981|1981|1980.5|2320
1758699710000|2025-09-24 07:41:50|1982||1982||1982||1982||0
1758699720000|2025-09-24 07:42:00|1981.5||1981.5||1981.5||1981.5||604
1758699730000|2025-09-24 07:42:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|5
1758699740000|2025-09-24 07:42:20|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|151
1758699750000|2025-09-24 07:42:30|1983.5|1982|1984|1983.5|1984|1983.5|1983.5|1982|545
1758699760000|2025-09-24 07:42:40|1984.5|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|11
1758699770000|2025-09-24 07:42:50|1985|1984|1985.5|1984.5|1985.5|1984.5|1984.5|1983.5|1267
1758699780000|2025-09-24 07:43:00|1986|1985|1986|1985|1986|1985|1986|1984.5|1256
1758699790000|2025-09-24 07:43:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|320
1758699810000|2025-09-24 07:43:30|1986||1986.5||1986.5||1986||289
1758699820000|2025-09-24 07:43:40|1986||1986||1986.5||1986||85
1758699830000|2025-09-24 07:43:50|1986.5|1985|1985.5|1985|1986.5|1985|1985.5|1985|56
1758699840000|2025-09-24 07:44:00||1984.5||1984.5||1984.5||1984.5|1055
1758699850000|2025-09-24 07:44:10|1986|1985|1986|1985|1986|1985|1986|1984.5|198
1758699860000|2025-09-24 07:44:20|1985.5|1985.5|1986|1985|1986|1985.5|1985.5|1985|673
1758699870000|2025-09-24 07:44:30|1985.5||1986||1986||1985.5||6
1758699880000|2025-09-24 07:44:40|1986.5|1985.5|1986.5|1985|1986.5|1985.5|1986.5|1985|551
1758699890000|2025-09-24 07:44:50|1986|1985.5|1986.5|1985.5|1986.5|1986|1986|1985.5|9
1758699900000|2025-09-24 07:45:00||1985||1985||1985||1985|34
1758699910000|2025-09-24 07:45:10||1985.5||1985.5||1985.5||1985.5|505
1758699920000|2025-09-24 07:45:20|||||||||4
1758699930000|2025-09-24 07:45:30|1986|1985|1986|1985|1986|1985|1986|1985|6
1758699940000|2025-09-24 07:45:40||1985.5||1985.5||1985.5||1985|98
1758699950000|2025-09-24 07:45:50|1986.5|1985|1986.5|1985.5|1986.5|1985.5|1986.5|1985|1626
1758699960000|2025-09-24 07:46:00|1986|1985|1986|1985.5|1986.5|1985.5|1986|1985|487
1758699970000|2025-09-24 07:46:10||1985||1985||1985||1985|26
1758699980000|2025-09-24 07:46:20||1985.5||1985.5||1985.5||1985.5|37
1758699990000|2025-09-24 07:46:30||1985||1985||1985||1985|128
1758700000000|2025-09-24 07:46:40|||||||||446
1758700020000|2025-09-24 07:47:00|||||||||16
1758700030000|2025-09-24 07:47:10||1985.5||1985.5||1985.5||1985.5|1
1758700040000|2025-09-24 07:47:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|17
1758700050000|2025-09-24 07:47:30|||||||||31
1758700060000|2025-09-24 07:47:40|1987.5|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|857
1758700070000|2025-09-24 07:47:50|1987.5|1986|1987.5|1986.5|1987.5|1986.5|1987.5|1986|730
1758700080000|2025-09-24 07:48:00|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986|17
1758700090000|2025-09-24 07:48:10|||||||||6
1758700100000|2025-09-24 07:48:20||1986||1986.5||1987||1986|282
1758700110000|2025-09-24 07:48:30||1986||1986.5||1986.5||1986|1
1758700120000|2025-09-24 07:48:40||1986||1986||1986.5||1986|1
1758700130000|2025-09-24 07:48:50||1986.5||1986.5||1986.5||1986.5|0
1758700140000|2025-09-24 07:49:00|1988|1987|1988|1986.5|1988|1987|1988|1986.5|75
1758700150000|2025-09-24 07:49:10|1987.5|1987|1988|1987|1988|1987|1987.5|1987|0
1758700160000|2025-09-24 07:49:20|||||||||5
1758700170000|2025-09-24 07:49:30|||||||||76
1758700180000|2025-09-24 07:49:40|||||||||8
1758700200000|2025-09-24 07:50:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|576
1758700210000|2025-09-24 07:50:10|||||||||29
1758700220000|2025-09-24 07:50:20|||||||||104
1758700230000|2025-09-24 07:50:30|1987|1987.5|1988.5|1987.5|1988.5|1987.5|1987|1987.5|799
1758700240000|2025-09-24 07:50:40||1988||1988||1988||1988|0
1758700250000|2025-09-24 07:50:50|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|618
1758700260000|2025-09-24 07:51:00||1988||1988||1988||1988|224
1758700270000|2025-09-24 07:51:10|||||||||1934
1758700280000|2025-09-24 07:51:20|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|105
1758700290000|2025-09-24 07:51:30||1985.5||1985.5||1985.5||1985.5|7
1758700300000|2025-09-24 07:51:40|1986.5|1985|1986|1985|1986.5|1985|1986|1985|8
1758700310000|2025-09-24 07:51:50|||||||||15
1758700320000|2025-09-24 07:52:00||1985.5||1985.5||1985.5||1985.5|2
1758700330000|2025-09-24 07:52:10||1985||1985||1985||1985|102
1758700340000|2025-09-24 07:52:20|1985.5||1985.5||1985.5||1985.5||0
1758700350000|2025-09-24 07:52:30|1986|1985.5|1987|1986|1987|1986|1986|1985.5|628
1758700360000|2025-09-24 07:52:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|635
1758700380000|2025-09-24 07:53:00|1986|1986|1986|1985|1986|1986|1986|1985|798
1758700390000|2025-09-24 07:53:10|||||||||7
1758700400000|2025-09-24 07:53:20|1986.5||1986||1986.5||1986||219
1758700410000|2025-09-24 07:53:30|1986.5||1986||1986.5||1986||1
1758700420000|2025-09-24 07:53:40|1986.5||1986||1986.5||1986||3
1758700430000|2025-09-24 07:53:50|1986.5||1986||1986.5||1986||0
1758700440000|2025-09-24 07:54:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|127
1758700450000|2025-09-24 07:54:10|||||||||3
1758700460000|2025-09-24 07:54:20|1986|1984|1985.5|1984|1986.5|1984|1985.5|1984|1912
1758700470000|2025-09-24 07:54:30|1985|1983.5|1983|1982|1985|1983.5|1983|1982|717
1758700480000|2025-09-24 07:54:40|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|18
1758700490000|2025-09-24 07:54:50|1981.5|1980.5|1981.5|1980.5|1981.5|1981|1981.5|1980|919
1758700500000|2025-09-24 07:55:00|1982|1980|1982|1981|1982|1981|1982|1980|388
1758700520000|2025-09-24 07:55:20|||||||||1
1758700530000|2025-09-24 07:55:30|1981|1980|1981|1980|1981|1980|1981|1980|468
1758700550000|2025-09-24 07:55:50|1980|1979.5|1980|1979|1980|1979.5|1980|1979|208
1758700570000|2025-09-24 07:56:10|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|208
1758700580000|2025-09-24 07:56:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|417
1758700590000|2025-09-24 07:56:30|||||||||283
1758700600000|2025-09-24 07:56:40|1980|1979|1980|1979.5|1980|1979.5|1980|1979|607
1758700610000|2025-09-24 07:56:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|79
1758700630000|2025-09-24 07:57:10|||||||||201
1758700650000|2025-09-24 07:57:30|||||||||7
1758700660000|2025-09-24 07:57:40|||||||||508
1758700670000|2025-09-24 07:57:50|||||||||1102
1758700710000|2025-09-24 07:58:30|1977.5|1977|1978|1977|1978|1977|1977.5|1977|450
1758700720000|2025-09-24 07:58:40|||||||||61
1758700730000|2025-09-24 07:58:50|1977.5|1977.5|1977.5|1976.5|1977.5|1977.5|1977.5|1976.5|160
1758700740000|2025-09-24 07:59:00||1975||1975||1975||1975|92
1758700750000|2025-09-24 07:59:10||1976.5||1976.5||1976.5||1976.5|15
1758700760000|2025-09-24 07:59:20|||||||||7
1758700770000|2025-09-24 07:59:30|1978|1977|1977.5|1977|1978|1977|1977.5|1976.5|256
1758700780000|2025-09-24 07:59:40|||||||||159
1758700790000|2025-09-24 07:59:50|||||||||106
1758700800000|2025-09-24 08:00:00|1978|1977.5|1978|1977|1978|1977.5|1977.5|1977|385
1758700810000|2025-09-24 08:00:10|||||||||3
1758700820000|2025-09-24 08:00:20||1977.5||1977.5||1977.5||1977.5|1
1758700830000|2025-09-24 08:00:30||1977||1977||1977||1977|127
1758700840000|2025-09-24 08:00:40|1978.5||1978||1978.5||1978||249
1758700850000|2025-09-24 08:00:50|1977|1976|1977|1976|1977|1976|1977|1976|302
1758700860000|2025-09-24 08:01:00||1976.5||1976||1976.5||1976|6
1758700870000|2025-09-24 08:01:10|||||||||8
1758700880000|2025-09-24 08:01:20|||||||||58
1758700900000|2025-09-24 08:01:40|1976.5||1976.5||1976.5||1976.5||1317
1758700920000|2025-09-24 08:02:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|204
1758700940000|2025-09-24 08:02:20|1978|1977.5|1978.5|1978|1978.5|1978|1978|1977.5|233
1758700960000|2025-09-24 08:02:40|||||||||3
1758700970000|2025-09-24 08:02:50|||||||||60
1758700980000|2025-09-24 08:03:00|||||||||302
1758700990000|2025-09-24 08:03:10|||||||||35
1758701000000|2025-09-24 08:03:20|1978|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|1076
1758701010000|2025-09-24 08:03:30||1977||1977||1977||1977|6688
1758701020000|2025-09-24 08:03:40|1977.5||1977.5||1977.5||1977.5||0
1758701030000|2025-09-24 08:03:50|1978||1978||1978||1977.5||0
1758701040000|2025-09-24 08:04:00|1977.5||1978||1978||1977.5||5
1758701070000|2025-09-24 08:04:30|1977.5||1977.5||1977.5||1977.5||5
1758701080000|2025-09-24 08:04:40|||||||||2
1758701100000|2025-09-24 08:05:00|1977|1976.5|1977|1976.5|1977.5|1976.5|1977|1976|765
1758701110000|2025-09-24 08:05:10|1977.5|1976|1977.5|1976.5|1977.5|1976.5|1977.5|1976|823
1758701120000|2025-09-24 08:05:20|1977|1976|1977|1976|1977|1976|1977|1976|1308
1758701130000|2025-09-24 08:05:30|1976.5||1976.5||1976.5||1976.5||1104
1758701140000|2025-09-24 08:05:40|1977||1977||1977||1977||163
1758701160000|2025-09-24 08:06:00|||||||||13
1758701170000|2025-09-24 08:06:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|1900
1758701180000|2025-09-24 08:06:20|1976||1976.5||1976.5||1976||42
1758701190000|2025-09-24 08:06:30|1976||1976.5||1976.5||1976||3407
1758701200000|2025-09-24 08:06:40|1976||1976.5||1976.5||1976||6326
1758701210000|2025-09-24 08:06:50|1976||1976.5||1976.5||1976||406
1758701220000|2025-09-24 08:07:00|1976|1976|1978|1977.5|1978|1977.5|1976|1976|542
1758701240000|2025-09-24 08:07:20|1977.5|1977|1978|1977|1978|1977|1977.5|1977|224
1758701250000|2025-09-24 08:07:30|||||||||582
1758701260000|2025-09-24 08:07:40|1977.5||1977.5||1977.5||1977.5||0
1758701270000|2025-09-24 08:07:50|1978||1977.5||1978||1977.5||85
1758701280000|2025-09-24 08:08:00|||||||||232
1758701290000|2025-09-24 08:08:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|253
1758701300000|2025-09-24 08:08:20|1977.5|1977|1978|1977.5|1978|1977.5|1977.5|1977|127
1758701310000|2025-09-24 08:08:30|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|447
1758701320000|2025-09-24 08:08:40|1980|1978|1981|1980|1981|1980|1980|1977.5|522
1758701330000|2025-09-24 08:08:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980|45
1758701340000|2025-09-24 08:09:00|1982.5|1981|1982.5|1981.5|1983|1981.5|1982.5|1981|219
1758701350000|2025-09-24 08:09:10|1983|1982|1983.5|1983|1984|1983|1983|1982|991
1758701360000|2025-09-24 08:09:20|1983|1982|1982.5|1982|1983|1982|1982.5|1982|1543
1758701370000|2025-09-24 08:09:30||1981.5||1981.5||1981.5||1981.5|308
1758701380000|2025-09-24 08:09:40|1982||1982.5||1982.5||1982||19
1758701390000|2025-09-24 08:09:50|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|85
1758701400000|2025-09-24 08:10:00|||||||||9
1758701410000|2025-09-24 08:10:10|||||||||88
1758701420000|2025-09-24 08:10:20|1981|1980|1981|1980|1981|1980|1981|1980|855
1758701430000|2025-09-24 08:10:30||1979.5||1980||1980||1979.5|1
1758701450000|2025-09-24 08:10:50|1980.5|1979.5|1981|1979.5|1981|1980|1980.5|1979.5|1
1758701460000|2025-09-24 08:11:00|1980.5|1980|1979.5|1979|1980.5|1980|1979.5|1979|1058
1758701480000|2025-09-24 08:11:20|1979|1978|1979|1978.5|1979|1978.5|1979|1978|307
1758701490000|2025-09-24 08:11:30|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|441
1758701500000|2025-09-24 08:11:40|||||||||736
1758701520000|2025-09-24 08:12:00||1979||1979||1979||1979|0
1758701530000|2025-09-24 08:12:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|295
1758701540000|2025-09-24 08:12:20|1981||1981||1981||1981||621
1758701550000|2025-09-24 08:12:30|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|353
1758701560000|2025-09-24 08:12:40||1981.5||1981.5||1981.5||1981.5|1
1758701570000|2025-09-24 08:12:50|||||||||35
1758701600000|2025-09-24 08:13:20|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|1049
1758701610000|2025-09-24 08:13:30|||||||||25
1758701640000|2025-09-24 08:14:00|1981|1980|1981|1980|1981|1980|1981|1980|183
1758701650000|2025-09-24 08:14:10|||||||||1
1758701660000|2025-09-24 08:14:20|||||||||93
1758701670000|2025-09-24 08:14:30|1980|1979|1980.5|1980|1981|1980|1980|1979|2090
1758701680000|2025-09-24 08:14:40|||||||||1
1758701690000|2025-09-24 08:14:50|1980|1979.5|1980|1979|1980|1979.5|1980|1979|1387
1758701700000|2025-09-24 08:15:00|1982|1979.5|1982|1981|1982|1981|1982|1979.5|352
1758701710000|2025-09-24 08:15:10|1982.5|1981.5|1983.5|1982.5|1983.5|1982.5|1982|1981|1126
1758701720000|2025-09-24 08:15:20|1983|1982|1983|1982|1983|1982|1982.5|1982|24
1758701730000|2025-09-24 08:15:30|1982.5||1982.5||1982.5||1982.5||0
1758701740000|2025-09-24 08:15:40|1983|1983|1984|1983|1984|1983|1983|1983|460
1758701750000|2025-09-24 08:15:50|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|0
1758701760000|2025-09-24 08:16:00|||||||||559
1758701770000|2025-09-24 08:16:10|||||||||124
1758701800000|2025-09-24 08:16:40|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|1178
1758701810000|2025-09-24 08:16:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|7753
1758701820000|2025-09-24 08:17:00|||||||||1
1758701830000|2025-09-24 08:17:10|1982||1982.5||1982.5||1982||0
1758701840000|2025-09-24 08:17:20|1982||1982||1982.5||1982||0
1758701850000|2025-09-24 08:17:30|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|184
1758701860000|2025-09-24 08:17:40|1982|1981|1982|1981|1982|1981|1982|1981|113
1758701870000|2025-09-24 08:17:50|||||||||1
1758701880000|2025-09-24 08:18:00|1981.5||1981.5||1982||1981.5||627
1758701890000|2025-09-24 08:18:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|0
1758701910000|2025-09-24 08:18:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1980.5|259
1758701920000|2025-09-24 08:18:40||1980.5||1980.5||1980.5||1980.5|15
1758701930000|2025-09-24 08:18:50|1981||1981||1981.5||1981||898
1758701950000|2025-09-24 08:19:10|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|160
1758701960000|2025-09-24 08:19:20||1981||1981.5||1981.5||1981|57
1758701980000|2025-09-24 08:19:40|||||||||7
1758701990000|2025-09-24 08:19:50||1981||1981||1981||1981|1133
1758702000000|2025-09-24 08:20:00|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980.5|888
1758702010000|2025-09-24 08:20:10|1982|1980.5|1982|1980.5|1982|1981|1982|1980.5|0
1758702020000|2025-09-24 08:20:20|1983|1981|1983|1982|1983|1982|1983|1981|504
1758702030000|2025-09-24 08:20:30||1982.5||1982||1982.5||1982|282
1758702050000|2025-09-24 08:20:50|1983.5|1982.5|1983.5|1982.5|1983.5|1983|1983.5|1982.5|244
1758702060000|2025-09-24 08:21:00|1983|1982|1983|1982|1983|1982|1983|1982|222
1758702070000|2025-09-24 08:21:10|||||||||5
1758702080000|2025-09-24 08:21:20|1982.5|1981.5|1982.5|1982|1982.5|1982|1982.5|1981.5|644
1758702100000|2025-09-24 08:21:40|1983.5|1981.5|1984.5|1983.5|1984.5|1983.5|1983.5|1981.5|492
1758702110000|2025-09-24 08:21:50|1984|1983|1983.5|1982.5|1984.5|1983.5|1983.5|1982.5|354
1758702120000|2025-09-24 08:22:00|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|0
1758702130000|2025-09-24 08:22:10|1984.5|1983.5|1984.5|1983|1984.5|1983.5|1984.5|1983|433
1758702140000|2025-09-24 08:22:20|1984||1984||1984||1984||410
1758702150000|2025-09-24 08:22:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|91
1758702160000|2025-09-24 08:22:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|866
1758702170000|2025-09-24 08:22:50|1983||1983||1983.5||1983||15
1758702180000|2025-09-24 08:23:00|1983.5||1983.5||1983.5||1983.5||183
1758702190000|2025-09-24 08:23:10|1984|1983|1984|1983|1984|1983|1984|1983|343
1758702200000|2025-09-24 08:23:20|1983.5|1984|1985|1984|1985|1984|1983.5|1984|306
1758702210000|2025-09-24 08:23:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|429
1758702220000|2025-09-24 08:23:40|||||||||103
1758702240000|2025-09-24 08:24:00|1985||1985.5||1985.5||1985||2
1758702270000|2025-09-24 08:24:30||1985||1985||1985||1985|153
1758702280000|2025-09-24 08:24:40|1986||1986||1986||1986||197
1758702290000|2025-09-24 08:24:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|5
1758702300000|2025-09-24 08:25:00|||||||||1
1758702310000|2025-09-24 08:25:10|||||||||7
1758702320000|2025-09-24 08:25:20|1986|1985|1986|1985|1986|1985|1986|1985|954
1758702330000|2025-09-24 08:25:30|1985.5|1984|1985|1984|1985.5|1984|1985|1984|15
1758702340000|2025-09-24 08:25:40||1984.5||1984||1984.5||1984|792
1758702350000|2025-09-24 08:25:50||1983.5||1984||1984||1983.5|1
1758702360000|2025-09-24 08:26:00||1983.5||1984.5||1984.5||1983.5|251
1758702370000|2025-09-24 08:26:10|1985.5||1985.5||1985.5||1985.5||223
1758702380000|2025-09-24 08:26:20|||||||||2766
1758702390000|2025-09-24 08:26:30|||||||||1
1758702400000|2025-09-24 08:26:40|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|212
1758702410000|2025-09-24 08:26:50|1984||1984||1984||1984||1
1758702420000|2025-09-24 08:27:00|1984.5||1984.5||1984.5||1984||0
1758702430000|2025-09-24 08:27:10|1984||1984||1984||1984||0
1758702440000|2025-09-24 08:27:20|1984.5||1984||1984.5||1984||104
1758702450000|2025-09-24 08:27:30|1984.5||1984.5||1984.5||1984.5||0
1758702460000|2025-09-24 08:27:40|||||||||2637
1758702470000|2025-09-24 08:27:50|1984||1984||1984||1984||0
1758702480000|2025-09-24 08:28:00|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|215
1758702490000|2025-09-24 08:28:10|||||||||2
1758702500000|2025-09-24 08:28:20|||||||||47
1758702510000|2025-09-24 08:28:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984|802
1758702520000|2025-09-24 08:28:40|1985|1984|1984.5|1984|1985|1984|1984.5|1984|500
1758702530000|2025-09-24 08:28:50|||||||||117
1758702540000|2025-09-24 08:29:00||1983.5||1983.5||1983.5||1983.5|113
1758702550000|2025-09-24 08:29:10|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|43
1758702560000|2025-09-24 08:29:20|||||||||1
1758702570000|2025-09-24 08:29:30|1983|1982|1983|1982|1983|1982|1983|1982|755
1758702580000|2025-09-24 08:29:40|||||||||3
1758702590000|2025-09-24 08:29:50|1982.5||1982.5||1982.5||1982.5||422
1758702600000|2025-09-24 08:30:00||1981.5||1981.5||1981.5||1981.5|368
1758702610000|2025-09-24 08:30:10|1982|1981|1982|1981|1982|1981|1982|1981|28
1758702620000|2025-09-24 08:30:20|1981.5|1981.5|1982|1981.5|1982|1981.5|1981.5|1981.5|122
1758702630000|2025-09-24 08:30:30|1981.5|1981|1982|1981|1982|1981|1981.5|1981|1472
1758702640000|2025-09-24 08:30:40||1981.5||1981.5||1981.5||1981|231
1758702650000|2025-09-24 08:30:50|||||||||370
1758702660000|2025-09-24 08:31:00||1981||1981||1981||1981|3
1758702670000|2025-09-24 08:31:10|1981.5||1982||1982||1981.5||15
1758702680000|2025-09-24 08:31:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|541
1758702690000|2025-09-24 08:31:30|1981||1981||1981||1981||53
1758702700000|2025-09-24 08:31:40|||||||||3
1758702710000|2025-09-24 08:31:50|||||||||100
1758702730000|2025-09-24 08:32:10|1980.5|1980|1981|1980|1981|1980|1980.5|1980|449
1758702760000|2025-09-24 08:32:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|164
1758702780000|2025-09-24 08:33:00||1981||1981||1981||1980.5|231
1758702800000|2025-09-24 08:33:20|||||||||3
1758702810000|2025-09-24 08:33:30|||||||||1
1758702820000|2025-09-24 08:33:40|1982||1982||1982||1982||5107
1758702830000|2025-09-24 08:33:50|||||||||1
1758702840000|2025-09-24 08:34:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|208
1758702850000|2025-09-24 08:34:10|1983|1982|1983|1982|1983|1982|1983|1982|254
1758702870000|2025-09-24 08:34:30|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981|100
1758702880000|2025-09-24 08:34:40|1982.5||1982.5||1982.5||1982.5||327
1758702890000|2025-09-24 08:34:50|1983|1982|1983|1982|1983|1982|1983|1982|2964
1758702900000|2025-09-24 08:35:00|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|0
1758702910000|2025-09-24 08:35:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|352
1758702920000|2025-09-24 08:35:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|1503
1758702930000|2025-09-24 08:35:30|1985|1984|1986|1985|1986|1985|1985|1984|41
1758702940000|2025-09-24 08:35:40|1985.5|1984.5|1985.5|1984.5|1986|1984.5|1985.5|1984.5|481
1758702950000|2025-09-24 08:35:50|1986.5|1985.5|1986.5|1986|1986.5|1986|1986|1985.5|46309
1758702960000|2025-09-24 08:36:00||1985.5||1985.5||1985.5||1985.5|107
1758702970000|2025-09-24 08:36:10||1986||1985.5||1986||1985.5|41
1758702980000|2025-09-24 08:36:20|1987|1986|1987|1986.5|1987.5|1986.5|1987|1986|1236
1758702990000|2025-09-24 08:36:30||1986||1986||1986||1986|100
1758703000000|2025-09-24 08:36:40|||||||||141
1758703010000|2025-09-24 08:36:50|1986.5||1986.5||1986.5||1986.5||1
1758703020000|2025-09-24 08:37:00|1986|1985.5|1986.5|1985.5|1987|1985.5|1986|1985.5|1114
1758703030000|2025-09-24 08:37:10|1986|1986|1986.5|1986|1986.5|1986|1986|1986|230
1758703040000|2025-09-24 08:37:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|553
1758703050000|2025-09-24 08:37:30|1986.5||1986.5||1986.5||1986.5||3610
1758703070000|2025-09-24 08:37:50|||||||||5
1758703080000|2025-09-24 08:38:00|||||||||13
1758703090000|2025-09-24 08:38:10|||||||||4
1758703100000|2025-09-24 08:38:20|1986|1985|1986|1985|1986|1985|1986|1985|270
1758703110000|2025-09-24 08:38:30|1985.5||1986||1986||1985.5||275
1758703130000|2025-09-24 08:38:50|||||||||230
1758703140000|2025-09-24 08:39:00|||||||||1
1758703150000|2025-09-24 08:39:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|538
1758703160000|2025-09-24 08:39:20|1986|1985|1986|1985.5|1986|1985.5|1986|1985|586
1758703200000|2025-09-24 08:40:00|||||||||881
1758703210000|2025-09-24 08:40:10|||||||||250
1758703220000|2025-09-24 08:40:20|1985.5|1985|1985.5|1985|1986|1985|1985.5|1985|210
1758703230000|2025-09-24 08:40:30||1984.5||1985||1985||1984.5|279
1758703240000|2025-09-24 08:40:40|||||||||25
1758703250000|2025-09-24 08:40:50|1986||1986||1986||1986||185594
1758703260000|2025-09-24 08:41:00|1985.5||1985.5||1985.5||1985.5||102
1758703300000|2025-09-24 08:41:40|||||||||1428
1758703310000|2025-09-24 08:41:50|||||||||12
1758703330000|2025-09-24 08:42:10|||||||||2
1758703340000|2025-09-24 08:42:20|||||||||5
1758703350000|2025-09-24 08:42:30|1986|1985.5|1986.5|1985.5|1986.5|1986|1986|1985.5|351
1758703360000|2025-09-24 08:42:40|||||||||1440
1758703370000|2025-09-24 08:42:50|1987|1986|1986.5|1986|1987|1986|1986.5|1985.5|369
1758703380000|2025-09-24 08:43:00|||||||||232
1758703410000|2025-09-24 08:43:30|||||||||53
1758703420000|2025-09-24 08:43:40||1985.5||1986||1986||1985.5|127
1758703430000|2025-09-24 08:43:50|||||||||450
1758703440000|2025-09-24 08:44:00|1987||1987||1987||1987||1877
1758703450000|2025-09-24 08:44:10|||||||||1
1758703470000|2025-09-24 08:44:30|1986.5||1986.5||1986.5||1986.5||0
1758703480000|2025-09-24 08:44:40||1985.5||1985.5||1985.5||1985.5|178
1758703490000|2025-09-24 08:44:50||1986||1986||1986||1986|280
1758703500000|2025-09-24 08:45:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|320
1758703520000|2025-09-24 08:45:20|||||||||1
1758703530000|2025-09-24 08:45:30|1987.5|1986|1987.5|1987|1987.5|1987|1987.5|1986|834
1758703540000|2025-09-24 08:45:40||1986.5||1986.5||1987||1986.5|207
1758703550000|2025-09-24 08:45:50||1987||1986.5||1987||1986.5|44
1758703560000|2025-09-24 08:46:00||1987||1987||1987||1987|0
1758703570000|2025-09-24 08:46:10|||||||||8
1758703580000|2025-09-24 08:46:20|||||||||265
1758703590000|2025-09-24 08:46:30|1989|1988|1987.5|1986.5|1989|1988|1987.5|1986.5|1294
1758703600000|2025-09-24 08:46:40|||||||||1
1758703610000|2025-09-24 08:46:50|1988|1987|1988|1987.5|1988|1987.5|1988|1987|0
1758703620000|2025-09-24 08:47:00|1988.5||1988.5||1988.5||1988.5||5
1758703630000|2025-09-24 08:47:10|1988||1988.5||1988.5||1988||346
1758703640000|2025-09-24 08:47:20|1988||1988||1988.5||1988||7
1758703650000|2025-09-24 08:47:30|1988.5||1988||1988.5||1988||975
1758703660000|2025-09-24 08:47:40|1988.5||1988.5||1988.5||1988.5||0
1758703670000|2025-09-24 08:47:50|1988|1988|1988.5|1987.5|1988.5|1988|1988|1987.5|299
1758703680000|2025-09-24 08:48:00|1988|1987|1988|1987|1988|1987|1988|1987|791
1758703690000|2025-09-24 08:48:10|||||||||3
1758703710000|2025-09-24 08:48:30|1987.5||1988||1988||1987.5||3
1758703720000|2025-09-24 08:48:40||1987.5||1987.5||1987.5||1987.5|1223
1758703730000|2025-09-24 08:48:50|||||||||612
1758703740000|2025-09-24 08:49:00|||||||||5
1758703750000|2025-09-24 08:49:10|1987.5|1987|1988|1987|1988|1987|1987.5|1987|122
1758703760000|2025-09-24 08:49:20|1987.5||1987.5||1987.5||1987.5||176
1758703770000|2025-09-24 08:49:30|1988||1988||1988||1987.5||197
1758703780000|2025-09-24 08:49:40|1987.5||1988||1988||1987.5||0
1758703790000|2025-09-24 08:49:50|1987.5||1987.5||1987.5||1987.5||5
1758703800000|2025-09-24 08:50:00|||||||||94
1758703830000|2025-09-24 08:50:30|||||||||176
1758703850000|2025-09-24 08:50:50|||||||||316
1758703860000|2025-09-24 08:51:00|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|554
1758703870000|2025-09-24 08:51:10|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985.5|475
1758703880000|2025-09-24 08:51:20||1986||1986||1986||1986|0
1758703890000|2025-09-24 08:51:30|||||||||70
1758703900000|2025-09-24 08:51:40|1987||1986.5||1987||1986.5||37
1758703910000|2025-09-24 08:51:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|676
1758703920000|2025-09-24 08:52:00|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|726
1758703930000|2025-09-24 08:52:10|1984.5||1985||1985||1984.5||0
1758703940000|2025-09-24 08:52:20|1984.5||1984.5||1984.5||1984.5||2
1758703950000|2025-09-24 08:52:30|||||||||157
1758703990000|2025-09-24 08:53:10|||||||||2752
1758704000000|2025-09-24 08:53:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|4001
1758704010000|2025-09-24 08:53:30|||||||||2
1758704020000|2025-09-24 08:53:40|||||||||370
1758704030000|2025-09-24 08:53:50|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|249
1758704040000|2025-09-24 08:54:00|||||||||2
1758704050000|2025-09-24 08:54:10|||||||||2
1758704070000|2025-09-24 08:54:30|||||||||171
1758704080000|2025-09-24 08:54:40|1984|1983.5|1985|1984.5|1985|1984.5|1984|1983.5|1056
1758704090000|2025-09-24 08:54:50|||||||||657
1758704100000|2025-09-24 08:55:00|1984.5|1984|1985|1984|1985|1984|1984.5|1984|210
1758704110000|2025-09-24 08:55:10||1984.5||1984.5||1984.5||1984.5|2680
1758704120000|2025-09-24 08:55:20||1984||1984||1984||1984|1
1758704130000|2025-09-24 08:55:30||1984.5||1984||1984.5||1984|423
1758704140000|2025-09-24 08:55:40|||||||||17
1758704150000|2025-09-24 08:55:50|||||||||153
1758704160000|2025-09-24 08:56:00||1984.5||1984||1984.5||1984|1
1758704170000|2025-09-24 08:56:10|1984.5|1984.5|1985|1984.5|1985|1984.5|1984.5|1984|608
1758704180000|2025-09-24 08:56:20|1985.5|1985|1985.5|1984.5|1985.5|1985|1985|1984.5|929
1758704190000|2025-09-24 08:56:30|1985||1985||1985||1985||0
1758704200000|2025-09-24 08:56:40|1985.5||1985||1985.5||1985||297
1758704210000|2025-09-24 08:56:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|2288
1758704240000|2025-09-24 08:57:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|4805
1758704250000|2025-09-24 08:57:30|||||||||96
1758704260000|2025-09-24 08:57:40|||||||||14
1758704290000|2025-09-24 08:58:10|1986.5||1986.5||1986.5||1986.5||77
1758704300000|2025-09-24 08:58:20|||||||||304
1758704310000|2025-09-24 08:58:30|1986||1986||1986||1986||9
1758704320000|2025-09-24 08:58:40|1985|1984|1985|1984|1985.5|1984.5|1985|1984|1054
1758704330000|2025-09-24 08:58:50|||||||||3500
1758704340000|2025-09-24 08:59:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|2
1758704350000|2025-09-24 08:59:10|1985|1984|1985|1984.5|1985|1984.5|1985|1984|93
1758704360000|2025-09-24 08:59:20|1985.5||1985.5||1985.5||1985.5||0
1758704370000|2025-09-24 08:59:30|||||||||811
1758704380000|2025-09-24 08:59:40||1985||1985||1985||1985|0
1758704410000|2025-09-24 09:00:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1758704420000|2025-09-24 09:00:20|1984.5||1984.5||1984.5||1984.5||2
1758704430000|2025-09-24 09:00:30|1985|1983.5|1984.5|1983.5|1985|1983.5|1984.5|1983.5|397
1758704440000|2025-09-24 09:00:40|||||||||127
1758704460000|2025-09-24 09:01:00|1984||1984||1984||1984||5
1758704470000|2025-09-24 09:01:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|760
1758704480000|2025-09-24 09:01:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|330
1758704510000|2025-09-24 09:01:50|||||||||6
1758704520000|2025-09-24 09:02:00|1984.5|1983.5|1983.5|1983|1984.5|1983.5|1983.5|1983|1310
1758704530000|2025-09-24 09:02:10|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|450
1758704540000|2025-09-24 09:02:20|||||||||100
1758704550000|2025-09-24 09:02:30|1983||1983.5||1983.5||1983||310
1758704560000|2025-09-24 09:02:40|||||||||233
1758704570000|2025-09-24 09:02:50|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|811
1758704590000|2025-09-24 09:03:10||1983||1983||1983||1983|4
1758704610000|2025-09-24 09:03:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|2
1758704620000|2025-09-24 09:03:40|1983.5||1983.5||1983.5||1983||87
1758704630000|2025-09-24 09:03:50||1983||1983||1983||1983|100
1758704640000|2025-09-24 09:04:00||1982.5||1982.5||1982.5||1982.5|0
1758704650000|2025-09-24 09:04:10|||||||||546
1758704660000|2025-09-24 09:04:20|1984|1983|1984|1983|1984|1983|1984|1983|50
1758704670000|2025-09-24 09:04:30|||||||||127
1758704680000|2025-09-24 09:04:40|1983.5||1983.5||1983.5||1983.5||100
1758704690000|2025-09-24 09:04:50|1984|1983.5|1984|1983|1984|1983.5|1984|1983|191
1758704700000|2025-09-24 09:05:00|||||||||197
1758704710000|2025-09-24 09:05:10|||||||||19
1758704720000|2025-09-24 09:05:20|||||||||1
1758704740000|2025-09-24 09:05:40|||||||||580
1758704750000|2025-09-24 09:05:50|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983.5|60
1758704760000|2025-09-24 09:06:00|||||||||50
1758704770000|2025-09-24 09:06:10|1985||1985||1985||1985||48
1758704790000|2025-09-24 09:06:30|1984.5||1985||1985||1984.5||0
1758704810000|2025-09-24 09:06:50|1984.5||1984.5||1984.5||1984.5||0
1758704820000|2025-09-24 09:07:00|||||||||43
1758704840000|2025-09-24 09:07:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|1583
1758704850000|2025-09-24 09:07:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|275
1758704860000|2025-09-24 09:07:40||1982||1982||1982||1982|2
1758704870000|2025-09-24 09:07:50|1983.5|1982.5|1983|1982|1984|1983.5|1983|1982|886
1758704890000|2025-09-24 09:08:10|||||||||5
1758704900000|2025-09-24 09:08:20|1982.5||1983||1983||1982.5||169
1758704920000|2025-09-24 09:08:40|1982.5|1982.5|1983|1982.5|1983|1982.5|1982.5|1982.5|105
1758704930000|2025-09-24 09:08:50||1982||1982||1982||1982|76
1758704950000|2025-09-24 09:09:10|||||||||15
1758704970000|2025-09-24 09:09:30|1982.5|1982.5|1983|1982|1983|1982.5|1982.5|1982|23
1758704980000|2025-09-24 09:09:40|1982.5||1983||1983||1982.5||8
1758704990000|2025-09-24 09:09:50|||||||||6
1758705000000|2025-09-24 09:10:00|1982.5||1982.5||1983||1982.5||1958
1758705010000|2025-09-24 09:10:10|||||||||221
1758705020000|2025-09-24 09:10:20|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|32
1758705030000|2025-09-24 09:10:30|1983.5||1983.5||1983.5||1983||647
1758705040000|2025-09-24 09:10:40|1983||1983||1983||1983||0
1758705050000|2025-09-24 09:10:50|||||||||1504
1758705060000|2025-09-24 09:11:00|1983.5||1983.5||1983.5||1983.5||71
1758705080000|2025-09-24 09:11:20||1983||1982.5||1983||1982.5|24
1758705090000|2025-09-24 09:11:30|||||||||330
1758705100000|2025-09-24 09:11:40|1984|1983|1983.5|1983|1984|1983|1983.5|1982.5|1325
1758705110000|2025-09-24 09:11:50|1984||1983.5||1984||1983.5||37
1758705120000|2025-09-24 09:12:00||1982.5||1983||1983||1982.5|15
1758705130000|2025-09-24 09:12:10||1982.5||1982.5||1982.5||1982.5|1
1758705140000|2025-09-24 09:12:20|||||||||470
1758705150000|2025-09-24 09:12:30|||||||||922
1758705160000|2025-09-24 09:12:40|||||||||40
1758705170000|2025-09-24 09:12:50|1983||1983||1983||1983||0
1758705180000|2025-09-24 09:13:00|||||||||32
1758705200000|2025-09-24 09:13:20|||||||||1
1758705210000|2025-09-24 09:13:30|1983.5||1983.5||1983.5||1983.5||13
1758705230000|2025-09-24 09:13:50|1984|1983|1983.5|1983|1984|1983|1983.5|1983|109
1758705240000|2025-09-24 09:14:00|||||||||122
1758705250000|2025-09-24 09:14:10|1984||1983.5||1984||1983.5||228
1758705260000|2025-09-24 09:14:20|1984||1984||1984||1984||266
1758705290000|2025-09-24 09:14:50|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983.5|286
1758705300000|2025-09-24 09:15:00|||||||||668
1758705310000|2025-09-24 09:15:10|||||||||51
1758705340000|2025-09-24 09:15:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|498
1758705360000|2025-09-24 09:16:00|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982|2756
1758705370000|2025-09-24 09:16:10|||||||||36
1758705380000|2025-09-24 09:16:20|1983||1983.5||1983.5||1983||114
1758705390000|2025-09-24 09:16:30|1983||1983||1983||1983||3
1758705400000|2025-09-24 09:16:40|||||||||663
1758705410000|2025-09-24 09:16:50|1983.5||1983||1983.5||1983||167
1758705420000|2025-09-24 09:17:00|||||||||1010
1758705440000|2025-09-24 09:17:20||1982||1982.5||1982.5||1982|550
1758705450000|2025-09-24 09:17:30||1982||1982||1982||1982|1102
1758705460000|2025-09-24 09:17:40|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|13
1758705470000|2025-09-24 09:17:50|||||||||10
1758705480000|2025-09-24 09:18:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|5
1758705490000|2025-09-24 09:18:10|||||||||695
1758705510000|2025-09-24 09:18:30|1981|1980.5|1981.5|1981|1981.5|1981|1981|1980.5|98
1758705520000|2025-09-24 09:18:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|35
1758705530000|2025-09-24 09:18:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1980.5|602
1758705540000|2025-09-24 09:19:00|1982|1981.5|1982|1981|1982|1981.5|1982|1981|0
1758705560000|2025-09-24 09:19:20||1981.5||1981.5||1981.5||1981.5|0
1758705570000|2025-09-24 09:19:30||1981||1981||1981||1981|503
1758705600000|2025-09-24 09:20:00|1981.5||1981.5||1981.5||1981.5||51
1758705610000|2025-09-24 09:20:10|||||||||414
1758705620000|2025-09-24 09:20:20|||||||||50
1758705650000|2025-09-24 09:20:50|||||||||168
1758705670000|2025-09-24 09:21:10|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|273
1758705680000|2025-09-24 09:21:20|||||||||1
1758705710000|2025-09-24 09:21:50|1982|1981|1982|1981|1982|1981|1982|1981|1486
1758705720000|2025-09-24 09:22:00|1981.5||1981.5||1981.5||1981.5||0
1758705740000|2025-09-24 09:22:20|1982||1982||1982||1982||316
1758705750000|2025-09-24 09:22:30|1981.5||1981.5||1981.5||1981.5||6
1758705760000|2025-09-24 09:22:40|1982||1981.5||1982||1981.5||0
1758705770000|2025-09-24 09:22:50|||||||||2000
1758705780000|2025-09-24 09:23:00|1981|1980.5|1981|1980|1981|1980.5|1981|1980|1513
1758705790000|2025-09-24 09:23:10||1980.5||1980.5||1980.5||1980.5|0
1758705810000|2025-09-24 09:23:30||1980||1980||1980||1980|1041
1758705820000|2025-09-24 09:23:40||1980.5||1980||1980.5||1980|0
1758705830000|2025-09-24 09:23:50||1980.5||1980.5||1980.5||1980.5|0
1758705850000|2025-09-24 09:24:10|||||||||1
1758705860000|2025-09-24 09:24:20|1981.5||1981.5||1981.5||1981.5||334
1758705870000|2025-09-24 09:24:30|1981||1981||1981||1981||0
1758705880000|2025-09-24 09:24:40||1980||1980||1980||1980|201
1758705890000|2025-09-24 09:24:50|1980.5|1980.5|1981|1980|1981|1980.5|1980.5|1980|902
1758705900000|2025-09-24 09:25:00|1980.5||1980.5||1980.5||1980.5||170
1758705910000|2025-09-24 09:25:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1656
1758705930000|2025-09-24 09:25:30|1979|1978|1979|1978|1979|1978|1979|1978|556
1758705940000|2025-09-24 09:25:40|||||||||36
1758705950000|2025-09-24 09:25:50|||||||||6
1758705970000|2025-09-24 09:26:10|||||||||618
1758705980000|2025-09-24 09:26:20|||||||||5
1758706000000|2025-09-24 09:26:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|284
1758706020000|2025-09-24 09:27:00|||||||||20
1758706030000|2025-09-24 09:27:10|||||||||647
1758706060000|2025-09-24 09:27:40||1979||1979||1979||1979|0
1758706070000|2025-09-24 09:27:50|||||||||214
1758706080000|2025-09-24 09:28:00|||||||||35
1758706090000|2025-09-24 09:28:10|||||||||3
1758706100000|2025-09-24 09:28:20||1978.5||1979||1979||1978.5|153
1758706110000|2025-09-24 09:28:30|||||||||9302
1758706130000|2025-09-24 09:28:50|||||||||336
1758706140000|2025-09-24 09:29:00|1980|1979.5|1980.5|1980|1980.5|1980|1980|1979.5|340
1758706150000|2025-09-24 09:29:10|||||||||1
1758706160000|2025-09-24 09:29:20|1980|1979.5|1979|1978.5|1980|1979.5|1979|1978.5|229
1758706170000|2025-09-24 09:29:30|||||||||7
1758706200000|2025-09-24 09:30:00|1978|1977|1978|1977|1978|1977|1978|1977|179
1758706210000|2025-09-24 09:30:10||1977.5||1977.5||1977.5||1977.5|0
1758706220000|2025-09-24 09:30:20|1978.5||1978.5||1978.5||1978.5||182
1758706250000|2025-09-24 09:30:50|||||||||16
1758706260000|2025-09-24 09:31:00|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1758706280000|2025-09-24 09:31:20|||||||||4
1758706290000|2025-09-24 09:31:30|1978|1977|1978|1977|1978.5|1977.5|1978|1977|0
1758706300000|2025-09-24 09:31:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1758706310000|2025-09-24 09:31:50|||||||||10
1758706320000|2025-09-24 09:32:00|||||||||4
1758706330000|2025-09-24 09:32:10|1978||1978.5||1978.5||1978||70
1758706340000|2025-09-24 09:32:20|1978|1977|1978|1977|1978|1977|1978|1977|758
1758706350000|2025-09-24 09:32:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|197
1758706360000|2025-09-24 09:32:40|||||||||1
1758706400000|2025-09-24 09:33:20||1977||1976.5||1977||1976.5|0
1758706410000|2025-09-24 09:33:30||1977||1976.5||1977||1976.5|391
1758706420000|2025-09-24 09:33:40|||||||||10
1758706430000|2025-09-24 09:33:50|||||||||3
1758706440000|2025-09-24 09:34:00|||||||||1
1758706450000|2025-09-24 09:34:10|1977||1977.5||1977.5||1977||296
1758706460000|2025-09-24 09:34:20|1977||1977.5||1977.5||1977||0
1758706470000|2025-09-24 09:34:30||1977||1977||1977||1976.5|0
1758706480000|2025-09-24 09:34:40|||||||||349
1758706520000|2025-09-24 09:35:20|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|218
1758706530000|2025-09-24 09:35:30|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1758706540000|2025-09-24 09:35:40|1978||1978||1978||1978||3
1758706550000|2025-09-24 09:35:50|1978.5|1977|1978|1977|1978.5|1977|1978|1977|1155
1758706570000|2025-09-24 09:36:10|||||||||5
1758706580000|2025-09-24 09:36:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|166
1758706600000|2025-09-24 09:36:40|||||||||268
1758706620000|2025-09-24 09:37:00|1978|1978|1980.5|1979.5|1980.5|1979.5|1978|1978|225
1758706630000|2025-09-24 09:37:10||1980||1979.5||1980||1979.5|2
1758706640000|2025-09-24 09:37:20|1980||1980.5||1980.5||1980||0
1758706650000|2025-09-24 09:37:30|||||||||1
1758706660000|2025-09-24 09:37:40||1980||1980||1980||1980|404
1758706680000|2025-09-24 09:38:00|||||||||316
1758706690000|2025-09-24 09:38:10||1979.5||1979.5||1979.5||1979.5|3
1758706700000|2025-09-24 09:38:20||1980||1980||1980||1980|0
1758706710000|2025-09-24 09:38:30||1979.5||1979.5||1980||1979.5|462
1758706720000|2025-09-24 09:38:40|||||||||250
1758706730000|2025-09-24 09:38:50|1981||1980.5||1981||1980.5||0
1758706740000|2025-09-24 09:39:00|||||||||150
1758706750000|2025-09-24 09:39:10|1981|1980|1981|1980|1981|1980|1981|1980|76
1758706760000|2025-09-24 09:39:20|||||||||40
1758706770000|2025-09-24 09:39:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|158
1758706780000|2025-09-24 09:39:40|1981|1980|1981|1979.5|1981|1980|1980.5|1979.5|0
1758706790000|2025-09-24 09:39:50|1980.5|1980|1981|1980|1981|1980|1980.5|1980|1
1758706800000|2025-09-24 09:40:00|1980.5|1979.5|1980.5|1979.5|1981|1979.5|1980.5|1979.5|0
1758706810000|2025-09-24 09:40:10||1980||1980||1980||1980|1
1758706830000|2025-09-24 09:40:30|||||||||39
1758706840000|2025-09-24 09:40:40|1981||1981||1981||1981||133
1758706850000|2025-09-24 09:40:50|1980.5||1980.5||1980.5||1980.5||15
1758706860000|2025-09-24 09:41:00|1981||1981||1981||1981||150
1758706880000|2025-09-24 09:41:20|1980.5||1981||1981||1980.5||757
1758706890000|2025-09-24 09:41:30|||||||||1
1758706900000|2025-09-24 09:41:40||1980.5||1980||1980.5||1980|0
1758706920000|2025-09-24 09:42:00|||||||||253
1758706960000|2025-09-24 09:42:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|34
1758706970000|2025-09-24 09:42:50|1981|1980|1981|1980|1981|1980|1981|1980|352
1758706980000|2025-09-24 09:43:00|1980.5||1980.5||1980.5||1980.5||2
1758706990000|2025-09-24 09:43:10|||||||||385
1758707000000|2025-09-24 09:43:20|||||||||229
1758707020000|2025-09-24 09:43:40|1981||1981||1981||1981||205
1758707030000|2025-09-24 09:43:50|1980.5||1980.5||1981||1980.5||0
1758707040000|2025-09-24 09:44:00|||||||||52
1758707060000|2025-09-24 09:44:20|1981||1981||1981||1981||382
1758707080000|2025-09-24 09:44:40|1980.5||1981||1981||1980.5||116
1758707090000|2025-09-24 09:44:50|1980.5||1980.5||1980.5||1980.5||0
1758707100000|2025-09-24 09:45:00|||||||||2
1758707110000|2025-09-24 09:45:10|||||||||1
1758707130000|2025-09-24 09:45:30|||||||||91
1758707150000|2025-09-24 09:45:50|||||||||1
1758707160000|2025-09-24 09:46:00|||||||||2
1758707170000|2025-09-24 09:46:10|||||||||690
1758707200000|2025-09-24 09:46:40|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|991
1758707210000|2025-09-24 09:46:50|1980|1979|1980|1979|1980|1979|1980|1979|320
1758707220000|2025-09-24 09:47:00|||||||||1
1758707230000|2025-09-24 09:47:10|1980.5|1980|1981|1980|1981|1980|1980.5|1980|107
1758707240000|2025-09-24 09:47:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|10
1758707250000|2025-09-24 09:47:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1758707260000|2025-09-24 09:47:40|||||||||2
1758707280000|2025-09-24 09:48:00||1980.5||1980.5||1980.5||1980.5|4
1758707310000|2025-09-24 09:48:30|||||||||6
1758707320000|2025-09-24 09:48:40||1980||1980||1980||1980|256
1758707330000|2025-09-24 09:48:50||1980.5||1980.5||1980.5||1980.5|28
1758707340000|2025-09-24 09:49:00|||||||||1
1758707350000|2025-09-24 09:49:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|52
1758707360000|2025-09-24 09:49:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|98
1758707380000|2025-09-24 09:49:40|1981.5||1981.5||1981.5||1981.5||0
1758707390000|2025-09-24 09:49:50|1981||1981.5||1981.5||1981||72
1758707400000|2025-09-24 09:50:00||1981||1981||1981||1981|486
1758707410000|2025-09-24 09:50:10|||||||||14
1758707420000|2025-09-24 09:50:20|||||||||1
1758707430000|2025-09-24 09:50:30|||||||||103
1758707440000|2025-09-24 09:50:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|179
1758707450000|2025-09-24 09:50:50|||||||||2
1758707470000|2025-09-24 09:51:10|||||||||2179
1758707480000|2025-09-24 09:51:20|||||||||75
1758707490000|2025-09-24 09:51:30|1981.5||1981.5||1981.5||1981.5||0
1758707500000|2025-09-24 09:51:40|1981||1981.5||1981.5||1981||29
1758707510000|2025-09-24 09:51:50|1981||1981||1981||1981||26
1758707530000|2025-09-24 09:52:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|286
1758707540000|2025-09-24 09:52:20|1981||1980.5||1981||1980.5||0
1758707550000|2025-09-24 09:52:30|||||||||2
1758707570000|2025-09-24 09:52:50|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|578
1758707580000|2025-09-24 09:53:00|1980||1980.5||1980.5||1980||0
1758707590000|2025-09-24 09:53:10|1980||1980||1980||1980||0
1758707600000|2025-09-24 09:53:20|1980.5||1980||1980.5||1980||76
1758707610000|2025-09-24 09:53:30|1980.5||1980||1980.5||1980||84
1758707620000|2025-09-24 09:53:40|1980.5||1980||1980.5||1980||524
1758707630000|2025-09-24 09:53:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|217
1758707650000|2025-09-24 09:54:10|||||||||225
1758707670000|2025-09-24 09:54:30|||||||||65
1758707700000|2025-09-24 09:55:00|||||||||1
1758707730000|2025-09-24 09:55:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|1448
1758707740000|2025-09-24 09:55:40|||||||||2651
1758707750000|2025-09-24 09:55:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|273
1758707760000|2025-09-24 09:56:00||1978.5||1978.5||1978.5||1978.5|272
1758707770000|2025-09-24 09:56:10|||||||||164
1758707780000|2025-09-24 09:56:20|1979||1979||1979||1979||82
1758707790000|2025-09-24 09:56:30|||||||||37
1758707800000|2025-09-24 09:56:40|||||||||3
1758707820000|2025-09-24 09:57:00|||||||||5
1758707830000|2025-09-24 09:57:10|||||||||9
1758707850000|2025-09-24 09:57:30|||||||||119
1758707860000|2025-09-24 09:57:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|1508
1758707890000|2025-09-24 09:58:10|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|230
1758707900000|2025-09-24 09:58:20|||||||||100
1758707910000|2025-09-24 09:58:30|1978|1977|1977.5|1977|1978|1977|1977.5|1977|4
1758707920000|2025-09-24 09:58:40|1978||1978||1978||1978||143
1758707930000|2025-09-24 09:58:50|1977.5||1977.5||1977.5||1977.5||0
1758707940000|2025-09-24 09:59:00|||||||||1
1758707950000|2025-09-24 09:59:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|138
1758707960000|2025-09-24 09:59:20|1977.5|1977|1977.5|1976.5|1977.5|1977|1977.5|1976.5|1
1758707980000|2025-09-24 09:59:40|||||||||188
1758707990000|2025-09-24 09:59:50|||||||||11
1758708000000|2025-09-24 10:00:00|1977|1976|1977|1976|1977|1976.5|1977|1976|1237
1758708010000|2025-09-24 10:00:10||1976.5||1976||1976.5||1976|757
1758708020000|2025-09-24 10:00:20|||||||||15
1758708030000|2025-09-24 10:00:30||1976.5||1976.5||1976.5||1976.5|52
1758708040000|2025-09-24 10:00:40||1976||1976||1976||1976|0
1758708050000|2025-09-24 10:00:50||1976.5||1976.5||1976.5||1976.5|6
1758708060000|2025-09-24 10:01:00||1976||1976||1976||1976|70
1758708070000|2025-09-24 10:01:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|11
1758708090000|2025-09-24 10:01:30|1976|1975|1976|1975|1976|1975|1976|1975|1
1758708100000|2025-09-24 10:01:40||1975.5||1975.5||1975.5||1975.5|93
1758708120000|2025-09-24 10:02:00|1975|1974.5|1976|1975.5|1977|1976|1975|1974.5|2239
1758708140000|2025-09-24 10:02:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|346
1758708150000|2025-09-24 10:02:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1758708160000|2025-09-24 10:02:40|1975.5||1975.5||1975.5||1975.5||0
1758708180000|2025-09-24 10:03:00|1975|1974.5|1975|1974|1975.5|1974.5|1974.5|1974|869
1758708200000|2025-09-24 10:03:20|||||||||115
1758708220000|2025-09-24 10:03:40|||||||||100
1758708240000|2025-09-24 10:04:00|||||||||1
1758708250000|2025-09-24 10:04:10|||||||||2
1758708260000|2025-09-24 10:04:20|1974|1973|1974|1973.5|1974|1973.5|1974|1973|333
1758708270000|2025-09-24 10:04:30||1973||1973||1973||1973|0
1758708280000|2025-09-24 10:04:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|268
1758708290000|2025-09-24 10:04:50|||||||||8
1758708300000|2025-09-24 10:05:00|||||||||78
1758708310000|2025-09-24 10:05:10|||||||||1
1758708320000|2025-09-24 10:05:20|||||||||72
1758708330000|2025-09-24 10:05:30|1974||1974||1974||1974||0
1758708340000|2025-09-24 10:05:40|1974.5||1974.5||1974.5||1974.5||63
1758708350000|2025-09-24 10:05:50||1974||1974||1974||1974|193
1758708370000|2025-09-24 10:06:10|1974|1973|1974|1973|1974|1973|1974|1973|278
1758708400000|2025-09-24 10:06:40|||||||||28
1758708420000|2025-09-24 10:07:00|||||||||1252
1758708430000|2025-09-24 10:07:10|1973.5||1973.5||1973.5||1973.5||598
1758708440000|2025-09-24 10:07:20|1974||1974||1974||1974||0
1758708450000|2025-09-24 10:07:30||1973.5||1973||1973.5||1973|0
1758708470000|2025-09-24 10:07:50|||||||||3
1758708480000|2025-09-24 10:08:00|||||||||107
1758708510000|2025-09-24 10:08:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|400
1758708520000|2025-09-24 10:08:40|||||||||406
1758708530000|2025-09-24 10:08:50|||||||||556
1758708540000|2025-09-24 10:09:00||1974||1973.5||1974||1973.5|0
1758708550000|2025-09-24 10:09:10||1974||1974||1974||1974|0
1758708570000|2025-09-24 10:09:30|1975||1975||1975||1974.5||134
1758708580000|2025-09-24 10:09:40|1974.5||1974.5||1974.5||1974.5||4
1758708600000|2025-09-24 10:10:00|1975|1974.5|1976|1975.5|1976|1975.5|1975|1974.5|1048
1758708610000|2025-09-24 10:10:10|1976.5||1976.5||1976.5||1976.5||735
1758708620000|2025-09-24 10:10:20|1976||1976.5||1976.5||1976||23
1758708630000|2025-09-24 10:10:30|||||||||347
1758708650000|2025-09-24 10:10:50|1976|1976|1976.5|1975.5|1976.5|1976|1976|1975.5|179
1758708660000|2025-09-24 10:11:00|1976|1975|1976|1975|1976|1975|1976|1975|446
1758708680000|2025-09-24 10:11:20|||||||||3
1758708690000|2025-09-24 10:11:30|||||||||63
1758708700000|2025-09-24 10:11:40|||||||||411
1758708710000|2025-09-24 10:11:50||1975.5||1975.5||1975.5||1975.5|386
1758708720000|2025-09-24 10:12:00|||||||||205
1758708730000|2025-09-24 10:12:10||1975||1975||1975||1975|1
1758708750000|2025-09-24 10:12:30|||||||||22
1758708760000|2025-09-24 10:12:40|1974.5|1975.5|1974|1973|1974.5|1975.5|1974|1973|56
1758708770000|2025-09-24 10:12:50|||||||||259
1758708780000|2025-09-24 10:13:00|||||||||148
1758708790000|2025-09-24 10:13:10|||||||||564
1758708820000|2025-09-24 10:13:40|1973.5||1973.5||1973.5||1973.5||0
1758708830000|2025-09-24 10:13:50|||||||||15
1758708860000|2025-09-24 10:14:20|1974||1974||1974||1974||2521
1758708870000|2025-09-24 10:14:30|||||||||315
1758708880000|2025-09-24 10:14:40|1973.5||1974||1974||1973.5||0
1758708900000|2025-09-24 10:15:00|1973.5||1973.5||1973.5||1973.5||105
1758708920000|2025-09-24 10:15:20|1973|1972.5|1972.5|1971.5|1973|1972.5|1972|1971.5|24
1758708940000|2025-09-24 10:15:40|||||||||8
1758708950000|2025-09-24 10:15:50||1972||1972||1972||1972|0
1758708960000|2025-09-24 10:16:00||1971.5||1971.5||1971.5||1971.5|0
1758708980000|2025-09-24 10:16:20|1972||1972.5||1972.5||1972||412
1758708990000|2025-09-24 10:16:30||1972||1972||1972||1972|0
1758709000000|2025-09-24 10:16:40||1971.5||1971.5||1971.5||1971.5|2
1758709010000|2025-09-24 10:16:50|||||||||2
1758709020000|2025-09-24 10:17:00||1972||1971.5||1972||1971.5|0
1758709050000|2025-09-24 10:17:30||1972||1972||1972||1972|0
1758709060000|2025-09-24 10:17:40|||||||||586
1758709090000|2025-09-24 10:18:10||1971.5||1972||1972||1971.5|117
1758709100000|2025-09-24 10:18:20|||||||||1
1758709120000|2025-09-24 10:18:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|92
1758709160000|2025-09-24 10:19:20|||||||||1
1758709170000|2025-09-24 10:19:30|||||||||1184
1758709180000|2025-09-24 10:19:40|1972.5||1972.5||1972.5||1972.5||410
1758709190000|2025-09-24 10:19:50|||||||||139
1758709200000|2025-09-24 10:20:00||1972||1972||1972||1972|0
1758709210000|2025-09-24 10:20:10|||||||||900
1758709220000|2025-09-24 10:20:20|||||||||1
1758709230000|2025-09-24 10:20:30||1971.5||1972||1972||1971.5|0
1758709240000|2025-09-24 10:20:40|1973||1973||1973||1973||439
1758709250000|2025-09-24 10:20:50|||||||||812
1758709260000|2025-09-24 10:21:00||1972.5||1972.5||1972.5||1972|3
1758709270000|2025-09-24 10:21:10||1972||1972||1972||1972|14
1758709280000|2025-09-24 10:21:20|1974|1973.5|1974|1973.5|1974.5|1974|1974|1973.5|734
1758709300000|2025-09-24 10:21:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|355
1758709320000|2025-09-24 10:22:00|||||||||25
1758709340000|2025-09-24 10:22:20|||||||||10
1758709350000|2025-09-24 10:22:30|||||||||171
1758709390000|2025-09-24 10:23:10|||||||||1
1758709460000|2025-09-24 10:24:20|1974|1972.5|1974|1973|1974|1973|1974|1972.5|91
1758709470000|2025-09-24 10:24:30|||||||||369
1758709480000|2025-09-24 10:24:40|||||||||1
1758709490000|2025-09-24 10:24:50|||||||||6
1758709500000|2025-09-24 10:25:00|1973.5|1973.5|1974|1973.5|1974|1973.5|1973.5|1973.5|376
1758709510000|2025-09-24 10:25:10|1974.5||1974||1974.5||1974||620
1758709520000|2025-09-24 10:25:20|||||||||239
1758709530000|2025-09-24 10:25:30|||||||||15
1758709540000|2025-09-24 10:25:40|||||||||253
1758709550000|2025-09-24 10:25:50|||||||||23
1758709560000|2025-09-24 10:26:00|||||||||202
1758709570000|2025-09-24 10:26:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|155
1758709580000|2025-09-24 10:26:20|||||||||335
1758709620000|2025-09-24 10:27:00|||||||||5
1758709650000|2025-09-24 10:27:30|||||||||4
1758709660000|2025-09-24 10:27:40||1973.5||1973.5||1973.5||1973.5|1189
1758709670000|2025-09-24 10:27:50|||||||||74
1758709680000|2025-09-24 10:28:00|1974||1974||1974||1974||3
1758709710000|2025-09-24 10:28:30|||||||||182
1758709730000|2025-09-24 10:28:50|||||||||556
1758709740000|2025-09-24 10:29:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|249
1758709770000|2025-09-24 10:29:30|||||||||214
1758709780000|2025-09-24 10:29:40|||||||||6
1758709790000|2025-09-24 10:29:50|1973|1972.5|1973|1972|1973|1972.5|1973|1972|570
1758709800000|2025-09-24 10:30:00|1973.5||1973.5||1973.5||1973.5||0
1758709810000|2025-09-24 10:30:10|1972.5|1972.5|1973|1972.5|1973|1972.5|1972.5|1972.5|34
1758709830000|2025-09-24 10:30:30|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|243
1758709840000|2025-09-24 10:30:40|||||||||1
1758709860000|2025-09-24 10:31:00|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|743
1758709880000|2025-09-24 10:31:20|||||||||180
1758709890000|2025-09-24 10:31:30|1972||1972||1972||1972||0
1758709900000|2025-09-24 10:31:40|||||||||3
1758709920000|2025-09-24 10:32:00||1971||1971||1971||1971|1015
1758709930000|2025-09-24 10:32:10|||||||||504
1758709950000|2025-09-24 10:32:30|1971.5||1971.5||1971.5||1971.5||680
1758709960000|2025-09-24 10:32:40|||||||||1
1758709980000|2025-09-24 10:33:00|||||||||2
1758710000000|2025-09-24 10:33:20|||||||||1
1758710040000|2025-09-24 10:34:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|11
1758710050000|2025-09-24 10:34:10|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|197
1758710060000|2025-09-24 10:34:20|||||||||823
1758710070000|2025-09-24 10:34:30|1970||1970||1970||1970||1
1758710090000|2025-09-24 10:34:50|1970.5|1970|1971.5|1971|1971.5|1971|1970.5|1969.5|347
1758710100000|2025-09-24 10:35:00|1973|1972|1973|1972.5|1973|1972.5|1973|1972|310
1758710110000|2025-09-24 10:35:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|310
1758710120000|2025-09-24 10:35:20|||||||||1
1758710150000|2025-09-24 10:35:50|||||||||6
1758710160000|2025-09-24 10:36:00|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|91
1758710170000|2025-09-24 10:36:10|1973||1973.5||1973.5||1973||0
1758710180000|2025-09-24 10:36:20|||||||||1
1758710200000|2025-09-24 10:36:40|||||||||355
1758710210000|2025-09-24 10:36:50|||||||||350
1758710220000|2025-09-24 10:37:00||1973||1972.5||1973||1972.5|18
1758710230000|2025-09-24 10:37:10|1973||1973.5||1973.5||1973||27
1758710240000|2025-09-24 10:37:20|1973||1973||1973||1973||1
1758710250000|2025-09-24 10:37:30|1973.5||1973||1973.5||1973||0
1758710270000|2025-09-24 10:37:50|1973.5||1973||1973.5||1973||0
1758710280000|2025-09-24 10:38:00|1973.5||1973||1973.5||1973||388
1758710290000|2025-09-24 10:38:10|||||||||1
1758710300000|2025-09-24 10:38:20|1973.5||1973.5||1973.5||1973.5||710
1758710310000|2025-09-24 10:38:30|||||||||2
1758710340000|2025-09-24 10:39:00|1973||1973||1973||1973||50
1758710350000|2025-09-24 10:39:10|||||||||2075
1758710360000|2025-09-24 10:39:20|||||||||1
1758710370000|2025-09-24 10:39:30|||||||||2566
1758710380000|2025-09-24 10:39:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|5
1758710390000|2025-09-24 10:39:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|211
1758710400000|2025-09-24 10:40:00|||||||||116
1758710420000|2025-09-24 10:40:20|||||||||11
1758710430000|2025-09-24 10:40:30|||||||||2
1758710460000|2025-09-24 10:41:00|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|579
1758710470000|2025-09-24 10:41:10|||||||||1
1758710480000|2025-09-24 10:41:20|||||||||1
1758710520000|2025-09-24 10:42:00||1972||1972||1972||1972|20
1758710530000|2025-09-24 10:42:10||1971.5||1971.5||1971.5||1971.5|0
1758710540000|2025-09-24 10:42:20||1972||1972||1972||1972|1
1758710550000|2025-09-24 10:42:30|||||||||1
1758710570000|2025-09-24 10:42:50|||||||||408
1758710580000|2025-09-24 10:43:00|||||||||3
1758710590000|2025-09-24 10:43:10|||||||||1000
1758710640000|2025-09-24 10:44:00|||||||||1
1758710660000|2025-09-24 10:44:20|||||||||394
1758710670000|2025-09-24 10:44:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|62
1758710680000|2025-09-24 10:44:40|1973.5||1973||1973.5||1973||2674
1758710690000|2025-09-24 10:44:50|1973.5||1973.5||1973.5||1973||1
1758710700000|2025-09-24 10:45:00|||||||||766
1758710710000|2025-09-24 10:45:10|||||||||438
1758710760000|2025-09-24 10:46:00|1973||1973||1973||1973||0
1758710770000|2025-09-24 10:46:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|1453
1758710790000|2025-09-24 10:46:30|||||||||19
1758710800000|2025-09-24 10:46:40||1972.5||1973||1973||1972.5|688
1758710810000|2025-09-24 10:46:50|||||||||100
1758710820000|2025-09-24 10:47:00|||||||||200
1758710830000|2025-09-24 10:47:10|||||||||55
1758710840000|2025-09-24 10:47:20|1974.5|1974|1975|1974|1975|1974|1974.5|1974|356
1758710850000|2025-09-24 10:47:30|1974.5||1974.5||1974.5||1974.5||589
1758710880000|2025-09-24 10:48:00|||||||||1309
1758710890000|2025-09-24 10:48:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|2
1758710900000|2025-09-24 10:48:20|1974||1973.5||1974||1973.5||1991
1758710910000|2025-09-24 10:48:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|8
1758710920000|2025-09-24 10:48:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|541
1758710930000|2025-09-24 10:48:50||1971.5||1971.5||1971.5||1971.5|285
1758710960000|2025-09-24 10:49:20|||||||||286
1758710970000|2025-09-24 10:49:30|||||||||60
1758710980000|2025-09-24 10:49:40|1972|1972|1973|1972|1973|1972|1972|1971.5|1317
1758710990000|2025-09-24 10:49:50|||||||||10
1758711000000|2025-09-24 10:50:00|1972.5||1972.5||1972.5||1972.5||0
1758711010000|2025-09-24 10:50:10|||||||||1
1758711020000|2025-09-24 10:50:20||1971.5||1971.5||1971.5||1971.5|0
1758711040000|2025-09-24 10:50:40|||||||||239
1758711050000|2025-09-24 10:50:50|1972||1972||1972||1972||1
1758711060000|2025-09-24 10:51:00|1972.5||1972.5||1972.5||1972||185
1758711080000|2025-09-24 10:51:20|1972||1972||1972||1972||0
1758711100000|2025-09-24 10:51:40|||||||||213
1758711110000|2025-09-24 10:51:50|||||||||650
1758711130000|2025-09-24 10:52:10|1972.5||1972||1972.5||1972||1074
1758711140000|2025-09-24 10:52:20|||||||||4
1758711150000|2025-09-24 10:52:30|1973|1972|1973|1972|1973|1972|1973|1972|90
1758711170000|2025-09-24 10:52:50|||||||||19
1758711180000|2025-09-24 10:53:00|1972.5||1972.5||1972.5||1972.5||1520
1758711190000|2025-09-24 10:53:10|1973||1972.5||1973||1972.5||665
1758711200000|2025-09-24 10:53:20|1973||1973||1973||1973||18
1758711210000|2025-09-24 10:53:30|1972.5||1973||1973||1972.5||0
1758711220000|2025-09-24 10:53:40|1972.5||1972.5||1972.5||1972.5||0
1758711230000|2025-09-24 10:53:50|1973||1973||1973||1973||214
1758711240000|2025-09-24 10:54:00|1972.5||1972.5||1972.5||1972.5||0
1758711250000|2025-09-24 10:54:10|1973||1973||1973||1973||0
1758711270000|2025-09-24 10:54:30|||||||||2864
1758711290000|2025-09-24 10:54:50|1972.5||1972.5||1972.5||1972.5||532
1758711300000|2025-09-24 10:55:00|1973||1973||1973||1972.5||101
1758711310000|2025-09-24 10:55:10|1972.5||1972.5||1973||1972.5||209
1758711320000|2025-09-24 10:55:20|1973||1973||1973||1973||0
1758711340000|2025-09-24 10:55:40|1972.5||1973||1973||1972.5||0
1758711360000|2025-09-24 10:56:00||1972.5||1972.5||1972.5||1972.5|0
1758711380000|2025-09-24 10:56:20|||||||||11
1758711400000|2025-09-24 10:56:40||1972||1972||1972||1972|145
1758711410000|2025-09-24 10:56:50|||||||||1532
1758711420000|2025-09-24 10:57:00|1972.5||1973||1973||1972.5||96
1758711440000|2025-09-24 10:57:20||1972.5||1972||1972.5||1972|126
1758711450000|2025-09-24 10:57:30||1972.5||1972.5||1972.5||1972.5|93
1758711460000|2025-09-24 10:57:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|816
1758711480000|2025-09-24 10:58:00|||||||||399
1758711500000|2025-09-24 10:58:20|1974||1974||1974||1974||2575
1758711510000|2025-09-24 10:58:30||1973.5||1973.5||1973.5||1973.5|0
1758711520000|2025-09-24 10:58:40|||||||||80
1758711530000|2025-09-24 10:58:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|100
1758711540000|2025-09-24 10:59:00|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|0
1758711550000|2025-09-24 10:59:10||1973||1972.5||1973||1972.5|7
1758711570000|2025-09-24 10:59:30|1973||1973.5||1973.5||1973||137
1758711580000|2025-09-24 10:59:40|||||||||15
1758711590000|2025-09-24 10:59:50|||||||||1130
1758711600000|2025-09-24 11:00:00|1973|1972|1973|1972|1973.5|1972.5|1973|1972|465
1758711610000|2025-09-24 11:00:10|||||||||2
1758711630000|2025-09-24 11:00:30|1972.5||1972.5||1972.5||1972.5||251
1758711650000|2025-09-24 11:00:50|||||||||378
1758711670000|2025-09-24 11:01:10|||||||||1000
1758711700000|2025-09-24 11:01:40|||||||||5554
1758711720000|2025-09-24 11:02:00|||||||||1267
1758711730000|2025-09-24 11:02:10||1971.5||1972||1972||1971.5|36
1758711740000|2025-09-24 11:02:20|||||||||30
1758711750000|2025-09-24 11:02:30|||||||||140
1758711760000|2025-09-24 11:02:40|||||||||5
1758711770000|2025-09-24 11:02:50|||||||||382
1758711780000|2025-09-24 11:03:00|||||||||2030
1758711800000|2025-09-24 11:03:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|60
1758711810000|2025-09-24 11:03:30|||||||||22
1758711820000|2025-09-24 11:03:40|||||||||2
1758711830000|2025-09-24 11:03:50|||||||||1
1758711850000|2025-09-24 11:04:10||1971||1971||1971||1971|30
1758711860000|2025-09-24 11:04:20||1971.5||1971.5||1971.5||1971.5|10
1758711870000|2025-09-24 11:04:30|||||||||13
1758711890000|2025-09-24 11:04:50|||||||||180
1758711900000|2025-09-24 11:05:00|||||||||184
1758711910000|2025-09-24 11:05:10|||||||||19
1758711930000|2025-09-24 11:05:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|0
1758711940000|2025-09-24 11:05:40|||||||||260
1758711960000|2025-09-24 11:06:00|||||||||142
1758711970000|2025-09-24 11:06:10||1970.5||1970.5||1970.5||1970.5|78
1758712020000|2025-09-24 11:07:00|||||||||4
1758712030000|2025-09-24 11:07:10|1971|1969.5|1970.5|1969.5|1971|1969.5|1970.5|1969.5|310
1758712040000|2025-09-24 11:07:20|||||||||811
1758712050000|2025-09-24 11:07:30|||||||||8
1758712060000|2025-09-24 11:07:40|||||||||50
1758712070000|2025-09-24 11:07:50|||||||||1501
1758712080000|2025-09-24 11:08:00|1970||1970||1970||1970||1
1758712100000|2025-09-24 11:08:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|84
1758712120000|2025-09-24 11:08:40|||||||||357
1758712150000|2025-09-24 11:09:10|||||||||4
1758712160000|2025-09-24 11:09:20|||||||||253
1758712200000|2025-09-24 11:10:00|||||||||231
1758712210000|2025-09-24 11:10:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|578
1758712220000|2025-09-24 11:10:20|||||||||252
1758712240000|2025-09-24 11:10:40|||||||||1
1758712250000|2025-09-24 11:10:50|||||||||62
1758712270000|2025-09-24 11:11:10|||||||||1
1758712280000|2025-09-24 11:11:20||1968||1968||1968||1968|38
1758712300000|2025-09-24 11:11:40||1968.5||1968||1968.5||1968|168
1758712310000|2025-09-24 11:11:50|1969.5|1968.5|1969.5|1969|1969.5|1969|1969.5|1968.5|448
1758712320000|2025-09-24 11:12:00||1968.5||1968.5||1968.5||1968.5|1310
1758712330000|2025-09-24 11:12:10||1968||1968.5||1968.5||1968|0
1758712350000|2025-09-24 11:12:30|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|771
1758712390000|2025-09-24 11:13:10||1969||1969||1969||1969|0
1758712400000|2025-09-24 11:13:20|1970.5|1970|1971|1970|1971|1970|1970.5|1970|676
1758712430000|2025-09-24 11:13:50|||||||||54
1758712440000|2025-09-24 11:14:00||1970.5||1970.5||1970.5||1970.5|0
1758712450000|2025-09-24 11:14:10||1970||1970||1970||1970|18
1758712470000|2025-09-24 11:14:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|965
1758712480000|2025-09-24 11:14:40|1971|1971|1971.5|1971|1972|1971|1971|1971|274
1758712490000|2025-09-24 11:14:50|||||||||24
1758712500000|2025-09-24 11:15:00|||||||||1
1758712510000|2025-09-24 11:15:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|4
1758712520000|2025-09-24 11:15:20|1972.5||1972||1972.5||1972||156
1758712530000|2025-09-24 11:15:30|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|566
1758712540000|2025-09-24 11:15:40|1971.5||1971||1971.5||1971||70
1758712550000|2025-09-24 11:15:50|1971.5||1971.5||1971.5||1971.5||0
1758712560000|2025-09-24 11:16:00|||||||||7259
1758712570000|2025-09-24 11:16:10||1971||1971||1971||1971|172
1758712580000|2025-09-24 11:16:20||1970.5||1970.5||1970.5||1970.5|0
1758712600000|2025-09-24 11:16:40|1971|1971|1971|1970.5|1971|1971|1971|1970.5|2667
1758712610000|2025-09-24 11:16:50|1971.5||1971.5||1971.5||1971.5||1325
1758712620000|2025-09-24 11:17:00|1971||1971.5||1971.5||1971||446
1758712630000|2025-09-24 11:17:10|||||||||86
1758712640000|2025-09-24 11:17:20|1971||1971.5||1971.5||1971||363
1758712650000|2025-09-24 11:17:30|||||||||700
1758712660000|2025-09-24 11:17:40|||||||||23
1758712670000|2025-09-24 11:17:50|||||||||635
1758712680000|2025-09-24 11:18:00|||||||||23
1758712710000|2025-09-24 11:18:30|1971||1971||1971||1971||28
1758712730000|2025-09-24 11:18:50|||||||||510
1758712740000|2025-09-24 11:19:00|||||||||13
1758712750000|2025-09-24 11:19:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|990
1758712760000|2025-09-24 11:19:20|||||||||184
1758712780000|2025-09-24 11:19:40|||||||||252
1758712790000|2025-09-24 11:19:50|||||||||20
1758712810000|2025-09-24 11:20:10|||||||||2
1758712820000|2025-09-24 11:20:20||1969.5||1969.5||1969.5||1969.5|636
1758712830000|2025-09-24 11:20:30||1970||1969.5||1970||1969.5|0
1758712840000|2025-09-24 11:20:40|||||||||39
1758712850000|2025-09-24 11:20:50|1970||1970||1970||1970||0
1758712880000|2025-09-24 11:21:20|||||||||1
1758712890000|2025-09-24 11:21:30|1969.5|1969|1971|1970|1971|1970.5|1969.5|1969|1463
1758712900000|2025-09-24 11:21:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|211
1758712910000|2025-09-24 11:21:50|1971||1971.5||1971.5||1971||141
1758712920000|2025-09-24 11:22:00|||||||||339
1758712930000|2025-09-24 11:22:10|||||||||1
1758712940000|2025-09-24 11:22:20||1971||1970.5||1971||1970.5|628
1758712950000|2025-09-24 11:22:30|1971|1969|1970|1969|1971|1969|1970|1969|1008
1758712970000|2025-09-24 11:22:50|1971|1970|1973|1972|1973|1972|1971|1970|2387
1758712990000|2025-09-24 11:23:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1758713000000|2025-09-24 11:23:20||1970.5||1970.5||1970.5||1970.5|660
1758713010000|2025-09-24 11:23:30|1971.5||1971.5||1971.5||1971.5||0
1758713020000|2025-09-24 11:23:40|1971||1971||1971||1971||0
1758713030000|2025-09-24 11:23:50|||||||||38
1758713040000|2025-09-24 11:24:00|||||||||797
1758713050000|2025-09-24 11:24:10||1970||1970||1970||1970|3
1758713060000|2025-09-24 11:24:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|4
1758713070000|2025-09-24 11:24:30|||||||||253
1758713090000|2025-09-24 11:24:50|1971||1971||1971||1971||1
1758713100000|2025-09-24 11:25:00||1970||1970.5||1970.5||1970|207
1758713110000|2025-09-24 11:25:10|1971.5||1971.5||1971.5||1971.5||175
1758713120000|2025-09-24 11:25:20|||||||||1040
1758713150000|2025-09-24 11:25:50||1971||1971||1971||1971|193
1758713160000|2025-09-24 11:26:00|||||||||4
1758713170000|2025-09-24 11:26:10|1972||1971.5||1972||1971.5||1229
1758713180000|2025-09-24 11:26:20|1972||1972||1972||1972||94
1758713220000|2025-09-24 11:27:00||1971.5||1971||1971.5||1971|117
1758713230000|2025-09-24 11:27:10|||||||||123
1758713260000|2025-09-24 11:27:40|||||||||370
1758713280000|2025-09-24 11:28:00|1971.5|1970.5|1971|1970|1971.5|1970.5|1970.5|1969.5|1047
1758713290000|2025-09-24 11:28:10|||||||||4
1758713320000|2025-09-24 11:28:40|||||||||91
1758713330000|2025-09-24 11:28:50|||||||||19
1758713340000|2025-09-24 11:29:00|||||||||2
1758713350000|2025-09-24 11:29:10|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969|1
1758713370000|2025-09-24 11:29:30|||||||||256
1758713380000|2025-09-24 11:29:40|||||||||103
1758713390000|2025-09-24 11:29:50|1969.5|1969|1969|1968|1969.5|1969|1969|1968|391
1758713400000|2025-09-24 11:30:00||1968.5||1968.5||1968.5||1968.5|2290
1758713410000|2025-09-24 11:30:10|||||||||508
1758713450000|2025-09-24 11:30:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|48
1758713470000|2025-09-24 11:31:10|1969||1969||1969||1969||43
1758713480000|2025-09-24 11:31:20|||||||||373
1758713500000|2025-09-24 11:31:40||1968.5||1968||1968.5||1968|28
1758713510000|2025-09-24 11:31:50||1968.5||1968.5||1968.5||1968.5|0
1758713530000|2025-09-24 11:32:10|1969.5||1969.5||1969.5||1969.5||802
1758713540000|2025-09-24 11:32:20||1969||1969||1969||1969|0
1758713550000|2025-09-24 11:32:30|1970.5|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|1194
1758713560000|2025-09-24 11:32:40||1970||1970||1970||1970|0
1758713590000|2025-09-24 11:33:10|1971||1971||1971||1971||33
1758713600000|2025-09-24 11:33:20|1970.5|1968.5|1969.5|1968.5|1970.5|1968.5|1969.5|1968.5|561
1758713610000|2025-09-24 11:33:30||1969||1968.5||1969||1968.5|0
1758713620000|2025-09-24 11:33:40||1969||1968.5||1969||1968.5|0
1758713640000|2025-09-24 11:34:00|1969||1969||1969||1969||124
1758713650000|2025-09-24 11:34:10|||||||||12
1758713660000|2025-09-24 11:34:20||1968||1968||1968||1968|186
1758713670000|2025-09-24 11:34:30||1968.5||1968||1968.5||1968|0
1758713680000|2025-09-24 11:34:40|||||||||125
1758713690000|2025-09-24 11:34:50|1968.5||1969||1969||1968.5||0
1758713700000|2025-09-24 11:35:00|1968.5||1968.5||1968.5||1968.5||0
1758713720000|2025-09-24 11:35:20|1968|1967|1968|1967|1968|1967|1968|1967|333
1758713730000|2025-09-24 11:35:30|||||||||102
1758713740000|2025-09-24 11:35:40|||||||||51
1758713750000|2025-09-24 11:35:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|269
1758713760000|2025-09-24 11:36:00||1968||1968||1968||1968|0
1758713770000|2025-09-24 11:36:10|||||||||10
1758713780000|2025-09-24 11:36:20|||||||||2
1758713790000|2025-09-24 11:36:30|||||||||1
1758713800000|2025-09-24 11:36:40|||||||||122
1758713830000|2025-09-24 11:37:10||1967.5||1967.5||1967.5||1967.5|599
1758713870000|2025-09-24 11:37:50|1968||1968.5||1968.5||1968||21
1758713880000|2025-09-24 11:38:00||1968||1968||1968||1968|0
1758713900000|2025-09-24 11:38:20||1967.5||1967.5||1967.5||1967.5|42
1758713910000|2025-09-24 11:38:30|||||||||386
1758713930000|2025-09-24 11:38:50|||||||||50
1758713940000|2025-09-24 11:39:00|||||||||51
1758713960000|2025-09-24 11:39:20|||||||||5
1758713970000|2025-09-24 11:39:30|1968||1968||1968||1968||182
1758713980000|2025-09-24 11:39:40|||||||||914
1758713990000|2025-09-24 11:39:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|2033
1758714000000|2025-09-24 11:40:00|||||||||399
1758714020000|2025-09-24 11:40:20||1966.5||1966.5||1966.5||1966.5|157
1758714050000|2025-09-24 11:40:50|||||||||1248
1758714060000|2025-09-24 11:41:00|||||||||25
1758714070000|2025-09-24 11:41:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|154
1758714080000|2025-09-24 11:41:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|315
1758714090000|2025-09-24 11:41:30|||||||||96
1758714100000|2025-09-24 11:41:40|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|193
1758714120000|2025-09-24 11:42:00|1966||1966||1966||1966||102
1758714130000|2025-09-24 11:42:10|||||||||156
1758714150000|2025-09-24 11:42:30|||||||||172
1758714160000|2025-09-24 11:42:40|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|546
1758714190000|2025-09-24 11:43:10|||||||||8
1758714200000|2025-09-24 11:43:20||1964||1964||1964||1964|293
1758714210000|2025-09-24 11:43:30||1964.5||1964.5||1964.5||1964|1
1758714220000|2025-09-24 11:43:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|183
1758714240000|2025-09-24 11:44:00|||||||||103
1758714270000|2025-09-24 11:44:30|1966||1966||1966||1966||169
1758714280000|2025-09-24 11:44:40|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|189
1758714290000|2025-09-24 11:44:50||1965.5||1966||1966||1965.5|119
1758714300000|2025-09-24 11:45:00||1965.5||1965.5||1965.5||1965.5|40
1758714310000|2025-09-24 11:45:10|||||||||100
1758714330000|2025-09-24 11:45:30|1967|1966|1967|1966|1967|1966|1967|1965.5|0
1758714340000|2025-09-24 11:45:40|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|101
1758714360000|2025-09-24 11:46:00|||||||||37
1758714370000|2025-09-24 11:46:10|||||||||20
1758714400000|2025-09-24 11:46:40|||||||||1
1758714430000|2025-09-24 11:47:10||1966.5||1966.5||1966.5||1966.5|142
1758714440000|2025-09-24 11:47:20||1966||1966||1966||1966|0
1758714450000|2025-09-24 11:47:30|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|1197
1758714460000|2025-09-24 11:47:40|||||||||55
1758714470000|2025-09-24 11:47:50|||||||||142
1758714480000|2025-09-24 11:48:00|||||||||1
1758714490000|2025-09-24 11:48:10||1966.5||1966||1966.5||1966|21
1758714510000|2025-09-24 11:48:30||1966.5||1966.5||1966.5||1966.5|0
1758714530000|2025-09-24 11:48:50|1967.5|1967|1968|1967|1968|1967|1967.5|1967|653
1758714540000|2025-09-24 11:49:00||1967.5||1967.5||1967.5||1967.5|26
1758714550000|2025-09-24 11:49:10||1967||1967||1967||1967|15
1758714570000|2025-09-24 11:49:30|1967.5||1967.5||1967.5||1967.5||2
1758714580000|2025-09-24 11:49:40|1968||1968||1968||1968||0
1758714590000|2025-09-24 11:49:50|||||||||100
1758714620000|2025-09-24 11:50:20|1967.5|1967.5|1968|1967|1968|1967.5|1967.5|1967|0
1758714630000|2025-09-24 11:50:30|1967.5||1968||1968||1967.5||20
1758714670000|2025-09-24 11:51:10|||||||||134
1758714710000|2025-09-24 11:51:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|119
1758714720000|2025-09-24 11:52:00|||||||||1
1758714740000|2025-09-24 11:52:20|||||||||82
1758714750000|2025-09-24 11:52:30|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|1228
1758714760000|2025-09-24 11:52:40|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|28
1758714770000|2025-09-24 11:52:50|||||||||776
1758714780000|2025-09-24 11:53:00|1966|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|715
1758714790000|2025-09-24 11:53:10|1966.5||1966.5||1966.5||1966||16
1758714800000|2025-09-24 11:53:20||1966||1966||1966||1966|226
1758714810000|2025-09-24 11:53:30|1967||1967||1967||1967||561
1758714850000|2025-09-24 11:54:10|1966.5||1967||1967||1966.5||0
1758714860000|2025-09-24 11:54:20|||||||||124
1758714870000|2025-09-24 11:54:30|||||||||7
1758714900000|2025-09-24 11:55:00|||||||||1
1758714920000|2025-09-24 11:55:20||1966.5||1966||1966.5||1966|235
1758714930000|2025-09-24 11:55:30|1966.5||1967||1967||1966.5||4252
1758714940000|2025-09-24 11:55:40|1966.5||1967||1967||1966.5||593
1758714950000|2025-09-24 11:55:50|1966.5||1967||1967||1966.5||102
1758714960000|2025-09-24 11:56:00|||||||||389
1758714970000|2025-09-24 11:56:10|||||||||357
1758714980000|2025-09-24 11:56:20|||||||||15
1758714990000|2025-09-24 11:56:30|1966.5||1966.5||1966.5||1966.5||2
1758715000000|2025-09-24 11:56:40|||||||||2
1758715010000|2025-09-24 11:56:50|1967|1965.5|1966.5|1965.5|1967|1965.5|1966|1965.5|389
1758715020000|2025-09-24 11:57:00|||||||||119
1758715030000|2025-09-24 11:57:10|||||||||404
1758715080000|2025-09-24 11:58:00|1966|1965|1965.5|1965|1966|1965|1965.5|1965|153
1758715090000|2025-09-24 11:58:10|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|254
1758715140000|2025-09-24 11:59:00|1964.5|1964|1964.5|1964|1965|1964|1964.5|1964|206
1758715160000|2025-09-24 11:59:20|||||||||101
1758715180000|2025-09-24 11:59:40|||||||||1
1758715190000|2025-09-24 11:59:50|1965||1965||1965||1965||1259
1758715200000|2025-09-24 12:00:00|||||||||863
1758715210000|2025-09-24 12:00:10|||||||||200
1758715230000|2025-09-24 12:00:30|1964.5||1965||1965||1964.5||0
1758715240000|2025-09-24 12:00:40|||||||||101
1758715250000|2025-09-24 12:00:50|||||||||1
1758715260000|2025-09-24 12:01:00|||||||||1538
1758715280000|2025-09-24 12:01:20|||||||||33
1758715290000|2025-09-24 12:01:30||1964.5||1964||1964.5||1964|438
1758715310000|2025-09-24 12:01:50||1964.5||1964.5||1964.5||1964.5|0
1758715320000|2025-09-24 12:02:00|||||||||120
1758715330000|2025-09-24 12:02:10|1965.5||1965.5||1965.5||1965.5||46
1758715340000|2025-09-24 12:02:20|||||||||1154
1758715360000|2025-09-24 12:02:40||1965||1965||1965||1965|0
1758715370000|2025-09-24 12:02:50|||||||||53
1758715390000|2025-09-24 12:03:10|||||||||119
1758715400000|2025-09-24 12:03:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|198
1758715410000|2025-09-24 12:03:30|||||||||715
1758715420000|2025-09-24 12:03:40|||||||||134
1758715430000|2025-09-24 12:03:50|||||||||1779
1758715450000|2025-09-24 12:04:10|1964.5|1963.5|1964.5|1963.5|1964.5|1964|1964|1963.5|500
1758715470000|2025-09-24 12:04:30|||||||||119
1758715480000|2025-09-24 12:04:40|1964||1964||1964||1964||53
1758715490000|2025-09-24 12:04:50|||||||||610
1758715500000|2025-09-24 12:05:00|1964.5||1964.5||1964.5||1964.5||119
1758715510000|2025-09-24 12:05:10|1964|1963|1963.5|1963|1964|1963|1963.5|1963|332
1758715520000|2025-09-24 12:05:20||1962.5||1963||1963||1962.5|38
1758715530000|2025-09-24 12:05:30|||||||||119
1758715540000|2025-09-24 12:05:40|||||||||12
1758715560000|2025-09-24 12:06:00|||||||||432
1758715570000|2025-09-24 12:06:10|||||||||377
1758715580000|2025-09-24 12:06:20|||||||||81
1758715590000|2025-09-24 12:06:30|||||||||2
1758715600000|2025-09-24 12:06:40|||||||||111
1758715610000|2025-09-24 12:06:50|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|81
1758715620000|2025-09-24 12:07:00|1963.5|1963|1963|1962.5|1963.5|1963|1962.5|1962|765
1758715630000|2025-09-24 12:07:10|||||||||45
1758715640000|2025-09-24 12:07:20||1962||1962.5||1962.5||1962|1630
1758715650000|2025-09-24 12:07:30||1962||1962.5||1962.5||1962|120
1758715670000|2025-09-24 12:07:50|||||||||1
1758715680000|2025-09-24 12:08:00|||||||||115
1758715690000|2025-09-24 12:08:10|||||||||11
1758715700000|2025-09-24 12:08:20|||||||||87
1758715710000|2025-09-24 12:08:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|22
1758715720000|2025-09-24 12:08:40|||||||||1
1758715730000|2025-09-24 12:08:50|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|956
1758715750000|2025-09-24 12:09:10||1961||1961||1961||1961|300
1758715760000|2025-09-24 12:09:20|||||||||24
1758715780000|2025-09-24 12:09:40|||||||||253
1758715790000|2025-09-24 12:09:50|1962||1962||1962||1962||1344
1758715800000|2025-09-24 12:10:00|||||||||153
1758715810000|2025-09-24 12:10:10||1961.5||1961.5||1961.5||1961.5|51
1758715840000|2025-09-24 12:10:40|||||||||30
1758715850000|2025-09-24 12:10:50|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|32
1758715860000|2025-09-24 12:11:00|||||||||1864
1758715890000|2025-09-24 12:11:30|||||||||488
1758715920000|2025-09-24 12:12:00|1962|1961.5|1962|1961|1962|1961.5|1962|1961|146
1758715930000|2025-09-24 12:12:10|||||||||550
1758715940000|2025-09-24 12:12:20|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|333
1758715950000|2025-09-24 12:12:30||1962||1961.5||1962||1961.5|0
1758715960000|2025-09-24 12:12:40|||||||||179
1758715970000|2025-09-24 12:12:50||1962||1962||1962||1962|0
1758715980000|2025-09-24 12:13:00||1961.5||1962||1962||1961.5|0
1758716010000|2025-09-24 12:13:30||1961.5||1961.5||1961.5||1961.5|0
1758716020000|2025-09-24 12:13:40||1962||1962||1962||1962|269
1758716030000|2025-09-24 12:13:50||1961.5||1961.5||1961.5||1961.5|0
1758716040000|2025-09-24 12:14:00|||||||||17
1758716060000|2025-09-24 12:14:20|1963|1962|1964|1963.5|1964|1963.5|1963|1962|2206
1758716080000|2025-09-24 12:14:40|1964.5||1964||1964.5||1964||649
1758716090000|2025-09-24 12:14:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|7344
1758716100000|2025-09-24 12:15:00|1965||1965||1965||1965||0
1758716110000|2025-09-24 12:15:10|||||||||36
1758716120000|2025-09-24 12:15:20|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|1893
1758716140000|2025-09-24 12:15:40|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|310
1758716150000|2025-09-24 12:15:50||1966||1966||1966||1966|1
1758716160000|2025-09-24 12:16:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|148
1758716170000|2025-09-24 12:16:10|1967.5|1967|1968.5|1967.5|1968.5|1967.5|1967.5|1967|2598
1758716180000|2025-09-24 12:16:20||1968||1968||1968||1968|190
1758716190000|2025-09-24 12:16:30|1969||1969||1969||1969||18
1758716200000|2025-09-24 12:16:40|||||||||6760
1758716210000|2025-09-24 12:16:50||1968.5||1968.5||1968.5||1968.5|0
1758716220000|2025-09-24 12:17:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|4209
1758716230000|2025-09-24 12:17:10||1967||1967||1967||1967|1105
1758716250000|2025-09-24 12:17:30|||||||||101
1758716260000|2025-09-24 12:17:40||1967.5||1967||1967.5||1967|181
1758716270000|2025-09-24 12:17:50|||||||||389
1758716290000|2025-09-24 12:18:10|1967.5||1967.5||1967.5||1967.5||526
1758716300000|2025-09-24 12:18:20|||||||||5
1758716340000|2025-09-24 12:19:00|1968||1968||1968||1967.5||264
1758716350000|2025-09-24 12:19:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|212
1758716360000|2025-09-24 12:19:20|||||||||1261
1758716370000|2025-09-24 12:19:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|280
1758716380000|2025-09-24 12:19:40|1968.5||1968.5||1968.5||1968.5||1
1758716390000|2025-09-24 12:19:50|1968|1968|1968.5|1968|1968.5|1968|1968|1967.5|49
1758716400000|2025-09-24 12:20:00|||||||||188
1758716410000|2025-09-24 12:20:10|||||||||1026
1758716420000|2025-09-24 12:20:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|246
1758716430000|2025-09-24 12:20:30|1969.5||1969.5||1969.5||1969.5||1004
1758716440000|2025-09-24 12:20:40|1969|1969|1969|1968.5|1969|1969|1969|1968.5|15
1758716450000|2025-09-24 12:20:50|||||||||27
1758716460000|2025-09-24 12:21:00|1969.5||1969.5||1969.5||1969||260
1758716470000|2025-09-24 12:21:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|198
1758716480000|2025-09-24 12:21:20|1970.5||1970.5||1970.5||1970.5||29
1758716490000|2025-09-24 12:21:30||1970||1970||1970||1970|205
1758716500000|2025-09-24 12:21:40|1971|1970.5|1970.5|1969.5|1971|1970.5|1970.5|1969.5|591
1758716510000|2025-09-24 12:21:50||1970||1969.5||1970||1969.5|284
1758716520000|2025-09-24 12:22:00||1970||1970||1970||1970|3
1758716540000|2025-09-24 12:22:20|||||||||2000
1758716550000|2025-09-24 12:22:30|||||||||230
1758716580000|2025-09-24 12:23:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|72
1758716590000|2025-09-24 12:23:10|||||||||2
1758716600000|2025-09-24 12:23:20|||||||||2087
1758716610000|2025-09-24 12:23:30|1970.5||1970.5||1970.5||1970.5||0
1758716630000|2025-09-24 12:23:50|||||||||255
1758716640000|2025-09-24 12:24:00|||||||||25
1758716650000|2025-09-24 12:24:10|1970||1970||1970.5||1970||100
1758716670000|2025-09-24 12:24:30|||||||||203
1758716680000|2025-09-24 12:24:40|1970.5||1970.5||1970.5||1970.5||2
1758716690000|2025-09-24 12:24:50|1970||1970||1970||1970||0
1758716700000|2025-09-24 12:25:00|1970.5||1970||1970.5||1970||2002
1758716710000|2025-09-24 12:25:10|||||||||1
1758716730000|2025-09-24 12:25:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|8
1758716740000|2025-09-24 12:25:40|||||||||1
1758716750000|2025-09-24 12:25:50|||||||||1
1758716760000|2025-09-24 12:26:00|1971||1971||1971||1971||226
1758716780000|2025-09-24 12:26:20||1970.5||1970.5||1970.5||1970.5|422
1758716790000|2025-09-24 12:26:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|86
1758716800000|2025-09-24 12:26:40|||||||||113
1758716830000|2025-09-24 12:27:10|1972||1972||1972||1972||187
1758716850000|2025-09-24 12:27:30|||||||||1811
1758716870000|2025-09-24 12:27:50|1971.5||1971.5||1972||1971.5||180
1758716890000|2025-09-24 12:28:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|234
1758716900000|2025-09-24 12:28:20||1970||1970||1970||1970|334
1758716960000|2025-09-24 12:29:20|1970.5||1970.5||1970.5||1970.5||2
1758716970000|2025-09-24 12:29:30||1969.5||1969.5||1969.5||1969.5|444
1758716980000|2025-09-24 12:29:40|1970||1970||1970||1970||0
1758717000000|2025-09-24 12:30:00|||||||||214
1758717010000|2025-09-24 12:30:10|1970.5||1970.5||1970.5||1970.5||320
1758717020000|2025-09-24 12:30:20|||||||||173
1758717030000|2025-09-24 12:30:30|1970||1970.5||1970.5||1970||758
1758717040000|2025-09-24 12:30:40|1970||1970.5||1970.5||1970||40
1758717050000|2025-09-24 12:30:50|1970||1970.5||1970.5||1970||19
1758717060000|2025-09-24 12:31:00|1970||1970||1970.5||1970||4
1758717070000|2025-09-24 12:31:10|1970.5||1970.5||1970.5||1970.5||0
1758717100000|2025-09-24 12:31:40|||||||||335
1758717120000|2025-09-24 12:32:00|1970||1970||1970||1970||0
1758717130000|2025-09-24 12:32:10|1970.5||1970.5||1970.5||1970.5||4
1758717200000|2025-09-24 12:33:20||1970||1970||1970||1970|0
1758717220000|2025-09-24 12:33:40|1971|1970.5|1971|1970|1971|1970.5|1970.5|1970|63
1758717250000|2025-09-24 12:34:10|1970.5||1971||1971||1970.5||0
1758717310000|2025-09-24 12:35:10|1970.5||1970.5||1970.5||1970.5||0
1758717370000|2025-09-24 12:36:10||1969.5||1969.5||1969.5||1969.5|0
1758717420000|2025-09-24 12:37:00|1970||1970||1970||1970||284
1758717550000|2025-09-24 12:39:10|1971|1970|1971|1970.5|1971|1970.5|1971|1970|1395
1758717570000|2025-09-24 12:39:30|1971.5||1971.5||1971.5||1971.5||15
1758717650000|2025-09-24 12:40:50|1971|1969.5|1970.5|1970|1971|1970|1970|1969.5|32
1758717660000|2025-09-24 12:41:00||1969.5||1970||1970||1969.5|0
1758717670000|2025-09-24 12:41:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|209
1758717690000|2025-09-24 12:41:30|1970.5||1970.5||1970.5||1970.5||4
1758717720000|2025-09-24 12:42:00||1970||1970||1970||1970|0
1758717800000|2025-09-24 12:43:20|1971||1970.5||1971||1970.5||0
1758717830000|2025-09-24 12:43:50|1971||1971||1971||1971||0
1758717840000|2025-09-24 12:44:00|1970.5||1970.5||1970.5||1970.5||0
1758717850000|2025-09-24 12:44:10|1971|1970.5|1971|1970|1971|1970.5|1971|1970|0
1758717880000|2025-09-24 12:44:40||1970.5||1970.5||1970.5||1970.5|0
1758717890000|2025-09-24 12:44:50|||||||||395
1758717900000|2025-09-24 12:45:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|95
1758717970000|2025-09-24 12:46:10|1972.5|1970.5|1971.5|1970.5|1972.5|1970.5|1971.5|1970.5|344
1758717980000|2025-09-24 12:46:20|1971|1971|1972.5|1971.5|1972.5|1971.5|1971|1970.5|10
1758717990000|2025-09-24 12:46:30||1972||1972||1972||1972|0
1758718000000|2025-09-24 12:46:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1758718010000|2025-09-24 12:46:50|||||||||500
1758718030000|2025-09-24 12:47:10|||||||||50
1758718040000|2025-09-24 12:47:20|||||||||1
1758718060000|2025-09-24 12:47:40|||||||||1519
1758718090000|2025-09-24 12:48:10|||||||||76
1758718100000|2025-09-24 12:48:20|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|244
1758718110000|2025-09-24 12:48:30|||||||||12
1758718120000|2025-09-24 12:48:40||1973||1972.5||1973||1972.5|0
1758718140000|2025-09-24 12:49:00||1973||1972.5||1973||1972.5|0
1758718150000|2025-09-24 12:49:10||1973||1972.5||1973||1972.5|0
1758718160000|2025-09-24 12:49:20||1973||1973||1973||1973|0
1758718200000|2025-09-24 12:50:00||1972.5||1972.5||1972.5||1972.5|0
1758718210000|2025-09-24 12:50:10|1973||1973||1973||1973||0
1758718220000|2025-09-24 12:50:20|1973.5||1973.5||1973.5||1973.5||102
1758718230000|2025-09-24 12:50:30||1973||1973||1973||1973|0
1758718300000|2025-09-24 12:51:40|||||||||25
1758718320000|2025-09-24 12:52:00|1974||1974||1974||1973.5||0
1758718330000|2025-09-24 12:52:10||1973.5||1973||1973.5||1973|0
1758718370000|2025-09-24 12:52:50|||||||||18
1758718390000|2025-09-24 12:53:10||1973.5||1973.5||1973.5||1973.5|0
1758718400000|2025-09-24 12:53:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|147
1758718430000|2025-09-24 12:53:50|1973||1973||1973||1973||0
1758718440000|2025-09-24 12:54:00|1972.5|1971.5|1972.5|1972|1972.5|1972|1972.5|1971.5|10
1758718510000|2025-09-24 12:55:10|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|0
1758718550000|2025-09-24 12:55:50|1971||1971||1971||1971||1
1758718560000|2025-09-24 12:56:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1758718590000|2025-09-24 12:56:30|1970||1970||1970||1970||129
1758718600000|2025-09-24 12:56:40|1971|1970|1970|1969.5|1971|1970|1970|1969.5|1398
1758718640000|2025-09-24 12:57:20|1970.5||1970.5||1970.5||1970.5||8
1758718670000|2025-09-24 12:57:50||1970||1970||1970||1970|0
1758718800000|2025-09-24 13:00:00|1971|1972.5|1973.5|1972.5|1973.5|1972.5|1971|1972.5|140
1758718810000|2025-09-24 13:00:10|1973|1971.5|1973|1972|1973|1972|1972.5|1971.5|0
1758718830000|2025-09-24 13:00:30||1972.5||1972.5||1972.5||1972.5|0
1758718840000|2025-09-24 13:00:40||1972||1972||1972||1972|0
1758718850000|2025-09-24 13:00:50||1972.5||1972||1972.5||1972|0
1758718890000|2025-09-24 13:01:30||1972.5||1972.5||1972.5||1972.5|0
1758718990000|2025-09-24 13:03:10|||||||||28
1758719010000|2025-09-24 13:03:30|||||||||9
1758719040000|2025-09-24 13:04:00|||||||||1112
1758719050000|2025-09-24 13:04:10|||||||||886
1758719060000|2025-09-24 13:04:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|1
1758719080000|2025-09-24 13:04:40|1971|1970|1971|1970|1971|1970|1971|1970|238
1758719090000|2025-09-24 13:04:50|||||||||184
1758719100000|2025-09-24 13:05:00|1970.5|1970.5|1971.5|1970.5|1971.5|1971|1970.5|1970|1002
1758719110000|2025-09-24 13:05:10|||||||||147
1758719130000|2025-09-24 13:05:30|1972|1971|1972|1971.5|1972.5|1972|1972|1971|490
1758719140000|2025-09-24 13:05:40|1972.5||1972.5||1972.5||1972.5||323
1758719160000|2025-09-24 13:06:00|1973|1972|1972.5|1972|1973|1972|1972.5|1972|46
1758719180000|2025-09-24 13:06:20|1973|1972.5|1973|1972|1973|1972.5|1973|1972|82
1758719190000|2025-09-24 13:06:30||1972.5||1972.5||1972.5||1972.5|0
1758719200000|2025-09-24 13:06:40|||||||||14
1758719240000|2025-09-24 13:07:20|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|261
1758719270000|2025-09-24 13:07:50|1973||1973||1973.5||1973||227
1758719280000|2025-09-24 13:08:00|||||||||11
1758719290000|2025-09-24 13:08:10|||||||||46
1758719300000|2025-09-24 13:08:20|||||||||133
1758719310000|2025-09-24 13:08:30|1973.5||1973.5||1973.5||1973||385
1758719320000|2025-09-24 13:08:40||1973||1973||1973||1973|353
1758719330000|2025-09-24 13:08:50|||||||||50
1758719350000|2025-09-24 13:09:10|||||||||1356
1758719370000|2025-09-24 13:09:30|||||||||1171
1758719380000|2025-09-24 13:09:40|||||||||1
1758719390000|2025-09-24 13:09:50|||||||||19
1758719400000|2025-09-24 13:10:00|||||||||211
1758719410000|2025-09-24 13:10:10|||||||||28
1758719420000|2025-09-24 13:10:20|||||||||78
1758719430000|2025-09-24 13:10:30|||||||||5
1758719440000|2025-09-24 13:10:40|||||||||1007
1758719450000|2025-09-24 13:10:50|||||||||95
1758719470000|2025-09-24 13:11:10|||||||||1
1758719510000|2025-09-24 13:11:50|||||||||10
1758719520000|2025-09-24 13:12:00|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|107
1758719530000|2025-09-24 13:12:10|1971|1970|1970.5|1970|1971|1970|1970.5|1969.5|114
1758719540000|2025-09-24 13:12:20|||||||||176
1758719580000|2025-09-24 13:13:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970|1148
1758719600000|2025-09-24 13:13:20|||||||||25
1758719610000|2025-09-24 13:13:30|1970|1970|1970|1969.5|1970|1970|1970|1969.5|786
1758719620000|2025-09-24 13:13:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1049
1758719630000|2025-09-24 13:13:50|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|5218
1758719650000|2025-09-24 13:14:10|1969||1969||1969||1969||0
1758719670000|2025-09-24 13:14:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|530
1758719680000|2025-09-24 13:14:40|||||||||2
1758719690000|2025-09-24 13:14:50|||||||||109
1758719700000|2025-09-24 13:15:00|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|1483
1758719710000|2025-09-24 13:15:10|||||||||2
1758719730000|2025-09-24 13:15:30|1970|1969|1970|1969|1970|1969.5|1970|1969|740
1758719750000|2025-09-24 13:15:50|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|1302
1758719760000|2025-09-24 13:16:00|1971|1970.5|1970.5|1970|1971|1970.5|1970.5|1970|249
1758719770000|2025-09-24 13:16:10|||||||||89
1758719780000|2025-09-24 13:16:20|||||||||146
1758719800000|2025-09-24 13:16:40|||||||||245
1758719820000|2025-09-24 13:17:00|1971||1971||1971||1971||804
1758719830000|2025-09-24 13:17:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|398
1758719840000|2025-09-24 13:17:20|||||||||400
1758719850000|2025-09-24 13:17:30||1970||1970||1970||1970|190
1758719860000|2025-09-24 13:17:40|1971||1971||1971||1971||112
1758719870000|2025-09-24 13:17:50|||||||||435
1758719880000|2025-09-24 13:18:00|||||||||3853
1758719890000|2025-09-24 13:18:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|225
1758719900000|2025-09-24 13:18:20||1971||1970.5||1971||1970.5|100
1758719910000|2025-09-24 13:18:30||1971||1971||1971||1971|0
1758719920000|2025-09-24 13:18:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|542
1758719930000|2025-09-24 13:18:50|1971.5||1971.5||1971.5||1971||284
1758719940000|2025-09-24 13:19:00|1971||1971||1971||1971||68
1758719950000|2025-09-24 13:19:10|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|373
1758719960000|2025-09-24 13:19:20|1971|1970.5|1971.5|1971|1971.5|1971|1971|1970.5|350
1758719970000|2025-09-24 13:19:30||1970.5||1970.5||1970.5||1970.5|186
1758719990000|2025-09-24 13:19:50||1971||1970.5||1971||1970.5|0
1758720000000|2025-09-24 13:20:00|||||||||9
1758720010000|2025-09-24 13:20:10|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|1072
1758720020000|2025-09-24 13:20:20|||||||||4
1758720030000|2025-09-24 13:20:30||1972||1972||1972||1972|6
1758720040000|2025-09-24 13:20:40|1973|1972.5|1973|1972.5|1973.5|1972.5|1972.5|1972|576
1758720050000|2025-09-24 13:20:50|1973.5||1973||1973.5||1973||118
1758720120000|2025-09-24 13:22:00|||||||||3
1758720130000|2025-09-24 13:22:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|178
1758720140000|2025-09-24 13:22:20|1973|1972|1973|1972|1973|1972|1973|1972|1994
1758720150000|2025-09-24 13:22:30|||||||||174
1758720160000|2025-09-24 13:22:40|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|615
1758720180000|2025-09-24 13:23:00|||||||||710
1758720220000|2025-09-24 13:23:40|||||||||4512
1758720230000|2025-09-24 13:23:50|||||||||187
1758720250000|2025-09-24 13:24:10|||||||||1
1758720270000|2025-09-24 13:24:30|||||||||1481
1758720290000|2025-09-24 13:24:50|||||||||3
1758720300000|2025-09-24 13:25:00|||||||||57
1758720310000|2025-09-24 13:25:10||1972.5||1973||1973||1972.5|450
1758720320000|2025-09-24 13:25:20|1974|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973|1075
1758720330000|2025-09-24 13:25:30|1974|1973|1973.5|1973|1974|1973|1973.5|1973|485
1758720350000|2025-09-24 13:25:50|||||||||324
1758720360000|2025-09-24 13:26:00|||||||||613
1758720370000|2025-09-24 13:26:10|||||||||119
1758720380000|2025-09-24 13:26:20|||||||||74
1758720390000|2025-09-24 13:26:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|309
1758720400000|2025-09-24 13:26:40|1974.5||1974.5||1974.5||1974.5||530
1758720410000|2025-09-24 13:26:50|||||||||1
1758720420000|2025-09-24 13:27:00||1974||1974||1974||1974|164
1758720430000|2025-09-24 13:27:10||1973.5||1973.5||1973.5||1973.5|122
1758720440000|2025-09-24 13:27:20|||||||||5
1758720470000|2025-09-24 13:27:50|||||||||2000
1758720480000|2025-09-24 13:28:00||1974||1974||1974||1974|484
1758720490000|2025-09-24 13:28:10|1974|1973.5|1975|1974|1975|1974|1974|1973.5|3270
1758720500000|2025-09-24 13:28:20|||||||||60
1758720520000|2025-09-24 13:28:40|1974.5||1975||1975||1974.5||0
1758720560000|2025-09-24 13:29:20|||||||||31
1758720580000|2025-09-24 13:29:40|||||||||104
1758720590000|2025-09-24 13:29:50||1974.5||1974.5||1974.5||1974.5|369
1758720600000|2025-09-24 13:30:00|1975.5|1974|1975|1974|1975.5|1974|1975|1974|1578
1758720610000|2025-09-24 13:30:10|1974.5|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|393
1758720620000|2025-09-24 13:30:20|1974|1972.5|1973.5|1972.5|1974|1972.5|1973.5|1972.5|612
1758720630000|2025-09-24 13:30:30||1973||1972.5||1973||1972.5|622
1758720640000|2025-09-24 13:30:40|||||||||557
1758720650000|2025-09-24 13:30:50|1974|1973|1974|1973|1974|1973|1974|1973|1329
1758720660000|2025-09-24 13:31:00|||||||||196
1758720670000|2025-09-24 13:31:10|1974.5|1973.5|1975|1974|1975.5|1975|1974.5|1973.5|3139
1758720690000|2025-09-24 13:31:30|||||||||184
1758720700000|2025-09-24 13:31:40|||||||||93
1758720710000|2025-09-24 13:31:50|1974|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|1002
1758720720000|2025-09-24 13:32:00|1974|1972|1972.5|1972|1974|1972|1972.5|1972|1106
1758720730000|2025-09-24 13:32:10|1973|1971.5|1972|1971.5|1973|1971.5|1972|1971|2881
1758720740000|2025-09-24 13:32:20|1970.5|1970|1972|1971|1972|1971|1970.5|1970|2421
1758720750000|2025-09-24 13:32:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1063
1758720760000|2025-09-24 13:32:40|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|463
1758720780000|2025-09-24 13:33:00||1971.5||1971||1971.5||1971|984
1758720790000|2025-09-24 13:33:10|||||||||721
1758720800000|2025-09-24 13:33:20|1971.5||1971.5||1971.5||1971.5||5
1758720810000|2025-09-24 13:33:30||1970.5||1971||1971||1970.5|11
1758720820000|2025-09-24 13:33:40||1970.5||1971||1971||1970.5|1
1758720830000|2025-09-24 13:33:50||1970.5||1970.5||1970.5||1970.5|0
1758720840000|2025-09-24 13:34:00|1971||1971||1971||1971||925
1758720850000|2025-09-24 13:34:10|1971.5||1971.5||1971.5||1971.5||6096
1758720860000|2025-09-24 13:34:20|||||||||2089
1758720880000|2025-09-24 13:34:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1758720890000|2025-09-24 13:34:50|||||||||9
1758720900000|2025-09-24 13:35:00|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|197
1758720910000|2025-09-24 13:35:10|1971||1971.5||1971.5||1971||46
1758720950000|2025-09-24 13:35:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|14
1758720960000|2025-09-24 13:36:00|1969.5|1969|1969|1968.5|1969.5|1969|1969|1968|483
1758720970000|2025-09-24 13:36:10||1968||1968||1968||1968|84
1758720980000|2025-09-24 13:36:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|16
1758720990000|2025-09-24 13:36:30|1967.5|1966.5|1967|1966|1967.5|1967|1967|1966|1418859
1758721000000|2025-09-24 13:36:40|1966.5|1965|1966|1965.5|1966.5|1965.5|1966|1965|1239
1758721010000|2025-09-24 13:36:50|1966.5||1966.5||1966.5||1966.5||299
1758721020000|2025-09-24 13:37:00|1967||1967||1967||1967||1415
1758721030000|2025-09-24 13:37:10||1966||1965.5||1966||1965.5|1228
1758721040000|2025-09-24 13:37:20||1966||1966||1966||1966|10
1758721050000|2025-09-24 13:37:30|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|241
1758721060000|2025-09-24 13:37:40|||||||||229
1758721070000|2025-09-24 13:37:50|||||||||233
1758721080000|2025-09-24 13:38:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|146
1758721090000|2025-09-24 13:38:10||1965||1965.5||1965.5||1965|51
1758721100000|2025-09-24 13:38:20|||||||||959
1758721110000|2025-09-24 13:38:30||1965||1965||1965||1965|679
1758721120000|2025-09-24 13:38:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|2
1758721150000|2025-09-24 13:39:10|1965||1965||1965||1965||515
1758721160000|2025-09-24 13:39:20||1964||1964||1964||1964|205
1758721170000|2025-09-24 13:39:30|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|408
1758721180000|2025-09-24 13:39:40|1965.5||1965.5||1965.5||1965.5||141
1758721190000|2025-09-24 13:39:50|1966||1966||1966||1966||324
1758721200000|2025-09-24 13:40:00|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|462
1758721210000|2025-09-24 13:40:10|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|542
1758721220000|2025-09-24 13:40:20||1966||1966||1966||1966|779
1758721240000|2025-09-24 13:40:40|||||||||35
1758721250000|2025-09-24 13:40:50|||||||||508
1758721260000|2025-09-24 13:41:00|||||||||4
1758721270000|2025-09-24 13:41:10|||||||||26
1758721280000|2025-09-24 13:41:20|||||||||28
1758721290000|2025-09-24 13:41:30||1966.5||1966.5||1966.5||1966.5|918
1758721300000|2025-09-24 13:41:40|||||||||124
1758721310000|2025-09-24 13:41:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|400
1758721320000|2025-09-24 13:42:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|615
1758721330000|2025-09-24 13:42:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|513
1758721340000|2025-09-24 13:42:20|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|56
1758721350000|2025-09-24 13:42:30|||||||||1
1758721360000|2025-09-24 13:42:40||1966||1966||1966||1966|819
1758721370000|2025-09-24 13:42:50|||||||||199
1758721380000|2025-09-24 13:43:00|||||||||101
1758721390000|2025-09-24 13:43:10|||||||||95
1758721400000|2025-09-24 13:43:20||1965.5||1965.5||1965.5||1965.5|199
1758721410000|2025-09-24 13:43:30|||||||||255
1758721420000|2025-09-24 13:43:40|1966|1966|1966.5|1966|1966.5|1966|1966|1966|166
1758721430000|2025-09-24 13:43:50|||||||||98
1758721440000|2025-09-24 13:44:00|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|1718
1758721450000|2025-09-24 13:44:10|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|1186
1758721460000|2025-09-24 13:44:20|||||||||46
1758721470000|2025-09-24 13:44:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|180
1758721480000|2025-09-24 13:44:40|1965.5|1965|1965|1964.5|1965.5|1965|1965|1964.5|542
1758721490000|2025-09-24 13:44:50|1967.5|1966.5|1968.5|1967.5|1968.5|1967.5|1967.5|1966.5|699
1758721500000|2025-09-24 13:45:00|1968|1967|1968|1967|1968|1967|1967.5|1967|715
1758721510000|2025-09-24 13:45:10||1967.5||1967||1967.5||1967|572
1758721520000|2025-09-24 13:45:20|||||||||301
1758721530000|2025-09-24 13:45:30|||||||||39
1758721540000|2025-09-24 13:45:40|||||||||12
1758721550000|2025-09-24 13:45:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|269
1758721560000|2025-09-24 13:46:00|1967|1966|1967|1966|1967|1966|1967|1966|2129
1758721570000|2025-09-24 13:46:10|||||||||1
1758721580000|2025-09-24 13:46:20|1966|1965|1966|1965|1966|1965|1966|1965|501
1758721590000|2025-09-24 13:46:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1758721600000|2025-09-24 13:46:40|1967|1966|1967|1966.5|1967|1966.5|1967|1966|1785
1758721610000|2025-09-24 13:46:50|1968|1967|1967|1966|1968|1967|1967|1966|779
1758721620000|2025-09-24 13:47:00||1966.5||1966||1966.5||1966|107
1758721630000|2025-09-24 13:47:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1302
1758721640000|2025-09-24 13:47:20|||||||||15
1758721650000|2025-09-24 13:47:30|1968|1967|1968|1967|1968|1967|1968|1967|0
1758721660000|2025-09-24 13:47:40|||||||||6
1758721670000|2025-09-24 13:47:50|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|1298
1758721680000|2025-09-24 13:48:00|1968||1968||1968||1968||0
1758721690000|2025-09-24 13:48:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|868
1758721700000|2025-09-24 13:48:20|||||||||315
1758721730000|2025-09-24 13:48:50|1969|1968|1968.5|1968|1969|1968|1968.5|1968|1171
1758721740000|2025-09-24 13:49:00|||||||||72
1758721750000|2025-09-24 13:49:10|1969|1968.5|1968|1967|1969|1968.5|1968|1967|119
1758721760000|2025-09-24 13:49:20|1969|1968|1969|1968|1969|1968|1969|1968|60
1758721770000|2025-09-24 13:49:30||1968.5||1968.5||1968.5||1968.5|397
1758721780000|2025-09-24 13:49:40|1969.5|1968|1969.5|1968.5|1969.5|1968.5|1969.5|1968|796
1758721790000|2025-09-24 13:49:50|||||||||36
1758721800000|2025-09-24 13:50:00|1970|1969|1968|1967|1970|1969|1968|1967|1369
1758721810000|2025-09-24 13:50:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|167
1758721820000|2025-09-24 13:50:20||1967||1967||1967||1966.5|71
1758721830000|2025-09-24 13:50:30|1966.5|1966.5|1966.5|1966|1966.5|1966.5|1966.5|1965.5|277
1758721840000|2025-09-24 13:50:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|127
1758721850000|2025-09-24 13:50:50||1967||1967||1967||1967|113
1758721860000|2025-09-24 13:51:00|||||||||181
1758721870000|2025-09-24 13:51:10|1969|1968|1969.5|1969|1969.5|1969|1969|1968|1055
1758721880000|2025-09-24 13:51:20||1968.5||1968.5||1968.5||1968.5|291
1758721890000|2025-09-24 13:51:30|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|280
1758721900000|2025-09-24 13:51:40|1969||1969||1969||1969||452
1758721910000|2025-09-24 13:51:50||1968||1968||1968||1968|379
1758721920000|2025-09-24 13:52:00|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|926
1758721930000|2025-09-24 13:52:10|1968.5|1968|1969|1968|1969.5|1968.5|1968.5|1968|874
1758721940000|2025-09-24 13:52:20|1970|1968.5|1969|1968.5|1970|1969|1968.5|1968|257
1758721950000|2025-09-24 13:52:30|1970|1968|1970|1969|1970|1969|1970|1968|135
1758721960000|2025-09-24 13:52:40|1969.5|1968.5|1969.5|1968.5|1969.5|1969|1969.5|1968.5|411
1758721970000|2025-09-24 13:52:50|1970|1969|1970|1969.5|1970|1969.5|1970|1969|3196
1758721980000|2025-09-24 13:53:00|1970.5|1969|1970.5|1970|1970.5|1970|1970.5|1969|1885
1758721990000|2025-09-24 13:53:10|1971|1970.5|1971|1970|1971|1970.5|1971|1970|735
1758722000000|2025-09-24 13:53:20|1970.5||1971||1971||1970.5||317
1758722010000|2025-09-24 13:53:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|131
1758722030000|2025-09-24 13:53:50||1971||1971||1971||1971|254
1758722040000|2025-09-24 13:54:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|278
1758722050000|2025-09-24 13:54:10|1972|1971|1972|1971|1972|1971|1972|1971|241
1758722060000|2025-09-24 13:54:20||1971.5||1971.5||1971.5||1971|241
1758722070000|2025-09-24 13:54:30|1972.5|1972|1973|1972|1973|1972|1972.5|1972|472
1758722080000|2025-09-24 13:54:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|316
1758722090000|2025-09-24 13:54:50||1973||1972.5||1973||1972.5|47
1758722100000|2025-09-24 13:55:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1758722110000|2025-09-24 13:55:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|47
1758722120000|2025-09-24 13:55:20|1973|1972|1973|1972|1973|1972.5|1973|1972|223
1758722130000|2025-09-24 13:55:30||1972.5||1972||1972.5||1972|1
1758722150000|2025-09-24 13:55:50|||||||||1
1758722160000|2025-09-24 13:56:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|314
1758722170000|2025-09-24 13:56:10|||||||||202
1758722180000|2025-09-24 13:56:20|||||||||1
1758722190000|2025-09-24 13:56:30|||||||||390
1758722210000|2025-09-24 13:56:50|||||||||376
1758722220000|2025-09-24 13:57:00|1973||1973||1973||1973||108
1758722230000|2025-09-24 13:57:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|288
1758722240000|2025-09-24 13:57:20|||||||||1
1758722250000|2025-09-24 13:57:30|||||||||28
1758722260000|2025-09-24 13:57:40|1972.5||1972.5||1972.5||1972.5||204
1758722270000|2025-09-24 13:57:50||1972||1972||1972||1972|179
1758722290000|2025-09-24 13:58:10|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|842
1758722300000|2025-09-24 13:58:20|||||||||379
1758722310000|2025-09-24 13:58:30|1973||1973.5||1973.5||1973||96
1758722320000|2025-09-24 13:58:40|||||||||44
1758722340000|2025-09-24 13:59:00||1973||1972.5||1973||1972.5|337
1758722350000|2025-09-24 13:59:10|1974|1973|1974|1973|1974|1973|1974|1973|872
1758722360000|2025-09-24 13:59:20|1973.5|1972.5|1974|1973|1974|1973|1973.5|1972.5|510
1758722370000|2025-09-24 13:59:30|||||||||1
1758722380000|2025-09-24 13:59:40|1973.5||1974||1974||1973.5||1
1758722390000|2025-09-24 13:59:50|1973.5|1972.5|1974|1973|1974|1973|1973.5|1972.5|783
1758722400000|2025-09-24 14:00:00|||||||||2
1758722410000|2025-09-24 14:00:10|1973.5||1974||1974||1973.5||2171
1758722420000|2025-09-24 14:00:20|1973|1972|1973|1971.5|1973|1972|1973|1971.5|470
1758722430000|2025-09-24 14:00:30|1972.5||1972.5||1972.5||1972.5||0
1758722440000|2025-09-24 14:00:40|||||||||92
1758722460000|2025-09-24 14:01:00|1972|1971|1972|1971|1972|1971|1972|1971|8
1758722470000|2025-09-24 14:01:10|1972.5|1971.5|1972.5|1972|1972.5|1972|1972.5|1971.5|763
1758722480000|2025-09-24 14:01:20|1974|1973|1974|1973|1974|1973|1974|1973|3
1758722490000|2025-09-24 14:01:30||1973.5||1973||1973.5||1973|43
1758722500000|2025-09-24 14:01:40||1973.5||1973||1973.5||1973|0
1758722510000|2025-09-24 14:01:50||1973.5||1973.5||1973.5||1973.5|179
1758722520000|2025-09-24 14:02:00|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|589
1758722530000|2025-09-24 14:02:10|1974|1973|1974|1973|1974|1973|1974|1973|820
1758722540000|2025-09-24 14:02:20|||||||||758
1758722550000|2025-09-24 14:02:30|||||||||29
1758722560000|2025-09-24 14:02:40|||||||||1
1758722570000|2025-09-24 14:02:50|||||||||3
1758722580000|2025-09-24 14:03:00|1973|1972|1973|1972|1973|1972|1973|1972|467
1758722590000|2025-09-24 14:03:10|||||||||392
1758722600000|2025-09-24 14:03:20||1972.5||1972.5||1972.5||1972.5|0
1758722610000|2025-09-24 14:03:30||1972||1972.5||1972.5||1972|0
1758722620000|2025-09-24 14:03:40|1974|1973|1974|1973|1974|1973|1974|1973|8
1758722630000|2025-09-24 14:03:50|1974.5|1973.5|1975|1974|1975|1974.5|1974.5|1973.5|797
1758722640000|2025-09-24 14:04:00|1975.5|1974.5|1976.5|1975.5|1976.5|1975.5|1975.5|1974.5|1047
1758722650000|2025-09-24 14:04:10|1977|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|767
1758722660000|2025-09-24 14:04:20|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|1338
1758722670000|2025-09-24 14:04:30|1978||1978||1978||1978||165
1758722680000|2025-09-24 14:04:40|1978.5|1977|1977|1976|1978.5|1977|1977|1976|1801
1758722690000|2025-09-24 14:04:50|1977.5|1976.5|1977.5|1977|1977.5|1977|1977.5|1976.5|1944
1758722700000|2025-09-24 14:05:00|1978.5|1976.5|1978|1977|1978.5|1977.5|1978|1976.5|1361
1758722710000|2025-09-24 14:05:10||1977.5||1977.5||1977.5||1977.5|0
1758722720000|2025-09-24 14:05:20|||||||||41
1758722730000|2025-09-24 14:05:30|1977.5|1977|1978|1977|1978|1977|1977.5|1977|918
1758722740000|2025-09-24 14:05:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|469
1758722750000|2025-09-24 14:05:50|||||||||184
1758722760000|2025-09-24 14:06:00|1978|1976.5|1977.5|1976.5|1978|1977|1977.5|1976.5|1041
1758722780000|2025-09-24 14:06:20||1977||1976.5||1977||1976.5|378
1758722790000|2025-09-24 14:06:30|1977||1977||1977||1977||2
1758722800000|2025-09-24 14:06:40|||||||||38
1758722820000|2025-09-24 14:07:00|1976.5|1976|1977|1976|1977|1976|1976.5|1976|638
1758722830000|2025-09-24 14:07:10|||||||||264
1758722840000|2025-09-24 14:07:20|1977.5|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|845
1758722850000|2025-09-24 14:07:30|||||||||122
1758722860000|2025-09-24 14:07:40|1977.5||1977||1977.5||1977||21
1758722870000|2025-09-24 14:07:50|1977.5||1977.5||1977.5||1977.5||98
1758722880000|2025-09-24 14:08:00|1977|1974.5|1976|1975|1977.5|1975|1975.5|1974.5|1500
1758722890000|2025-09-24 14:08:10|1976.5|1975.5|1975.5|1975|1976.5|1975.5|1975.5|1975|1717
1758722900000|2025-09-24 14:08:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|1063
1758722910000|2025-09-24 14:08:30|1976.5||1976.5||1976.5||1976.5||2410
1758722930000|2025-09-24 14:08:50|1976||1976.5||1976.5||1976||3
1758722940000|2025-09-24 14:09:00|||||||||12
1758722960000|2025-09-24 14:09:20|1976|1975|1975.5|1975|1976|1975|1975.5|1975|2190
1758722970000|2025-09-24 14:09:30|1976|1975.5|1976|1975|1976|1975.5|1976|1975|29
1758723000000|2025-09-24 14:10:00||1975.5||1975.5||1975.5||1975.5|1897
1758723020000|2025-09-24 14:10:20|||||||||475
1758723040000|2025-09-24 14:10:40|||||||||1
1758723050000|2025-09-24 14:10:50|||||||||1
1758723060000|2025-09-24 14:11:00|||||||||100
1758723070000|2025-09-24 14:11:10|||||||||3848
1758723080000|2025-09-24 14:11:20|||||||||7
1758723090000|2025-09-24 14:11:30|||||||||684
1758723100000|2025-09-24 14:11:40||1975||1975.5||1975.5||1975|1792
1758723110000|2025-09-24 14:11:50|||||||||670
1758723120000|2025-09-24 14:12:00|||||||||252
1758723130000|2025-09-24 14:12:10|1975.5|1975|1975|1974.5|1975.5|1975|1975|1974.5|1470
1758723140000|2025-09-24 14:12:20|||||||||38
1758723150000|2025-09-24 14:12:30|||||||||212
1758723160000|2025-09-24 14:12:40|||||||||55
1758723170000|2025-09-24 14:12:50|||||||||64
1758723180000|2025-09-24 14:13:00|||||||||76
1758723190000|2025-09-24 14:13:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1580
1758723200000|2025-09-24 14:13:20|1974||1974||1974||1974||55
1758723210000|2025-09-24 14:13:30||1973||1973||1973||1973|119
1758723220000|2025-09-24 14:13:40||1973.5||1973||1973.5||1973|2411
1758723230000|2025-09-24 14:13:50|||||||||54
1758723240000|2025-09-24 14:14:00||1973.5||1973.5||1973.5||1973.5|617
1758723250000|2025-09-24 14:14:10|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|1331
1758723260000|2025-09-24 14:14:20|||||||||3
1758723270000|2025-09-24 14:14:30|1974||1974||1974||1974||86
1758723280000|2025-09-24 14:14:40|||||||||20
1758723290000|2025-09-24 14:14:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|696
1758723300000|2025-09-24 14:15:00|1973|1973|1973.5|1972.5|1973.5|1973|1973|1972.5|4231
1758723310000|2025-09-24 14:15:10|1973|1973|1973|1972.5|1973|1973|1973|1972.5|24
1758723320000|2025-09-24 14:15:20|1972.5|1972|1972.5|1972|1973|1972|1972.5|1972|167
1758723340000|2025-09-24 14:15:40|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|1264
1758723350000|2025-09-24 14:15:50||1971||1971||1971||1971|52
1758723360000|2025-09-24 14:16:00||1971.5||1971.5||1971.5||1971.5|431
1758723370000|2025-09-24 14:16:10|||||||||2
1758723380000|2025-09-24 14:16:20|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|378
1758723390000|2025-09-24 14:16:30|||||||||187
1758723400000|2025-09-24 14:16:40||1972||1972||1972||1972|0
1758723410000|2025-09-24 14:16:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971|356
1758723420000|2025-09-24 14:17:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|4
1758723430000|2025-09-24 14:17:10|||||||||876
1758723440000|2025-09-24 14:17:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|825
1758723450000|2025-09-24 14:17:30|1972.5|1972|1972.5|1971.5|1972.5|1972|1972|1971.5|937
1758723460000|2025-09-24 14:17:40|1972|1972|1972|1971.5|1972|1972|1972|1971.5|437
1758723470000|2025-09-24 14:17:50|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|1027
1758723480000|2025-09-24 14:18:00|||||||||897
1758723490000|2025-09-24 14:18:10||1971.5||1972||1972||1971.5|1
1758723500000|2025-09-24 14:18:20||1971.5||1972||1972||1971.5|158
1758723510000|2025-09-24 14:18:30|1973||1973||1973||1973||1353
1758723520000|2025-09-24 14:18:40||1972.5||1972.5||1972.5||1972.5|16
1758723550000|2025-09-24 14:19:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|311
1758723560000|2025-09-24 14:19:20|1974|1972.5|1973|1972.5|1974|1972.5|1973|1972.5|1506
1758723570000|2025-09-24 14:19:30||1972||1972.5||1972.5||1972|1265
1758723580000|2025-09-24 14:19:40||1972||1972||1972||1972|0
1758723590000|2025-09-24 14:19:50|||||||||1
1758723600000|2025-09-24 14:20:00|1972.5|1972.5|1973|1972|1973|1972.5|1972.5|1972|94
1758723610000|2025-09-24 14:20:10|1974|1973|1974|1973.5|1975|1974.5|1974|1973|1363
1758723620000|2025-09-24 14:20:20|||||||||99
1758723630000|2025-09-24 14:20:30|||||||||1
1758723640000|2025-09-24 14:20:40||1973||1973||1973||1973|121
1758723650000|2025-09-24 14:20:50|1973.5||1973.5||1973.5||1973.5||1
1758723660000|2025-09-24 14:21:00|1974|1972.5|1973|1972.5|1974|1973|1973|1972.5|1311
1758723670000|2025-09-24 14:21:10|1973.5|1973|1973|1972.5|1973.5|1973|1973|1972.5|598
1758723680000|2025-09-24 14:21:20|1973.5||1973.5||1973.5||1973.5||1250
1758723690000|2025-09-24 14:21:30|1974|1973|1974|1973|1974|1973|1974|1973|284
1758723700000|2025-09-24 14:21:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|502
1758723710000|2025-09-24 14:21:50||1973||1973||1973||1972.5|85
1758723720000|2025-09-24 14:22:00||1972.5||1973||1973||1972.5|4
1758723730000|2025-09-24 14:22:10||1972.5||1973||1973||1972.5|1
1758723750000|2025-09-24 14:22:30||1972.5||1973||1973||1972.5|927
1758723790000|2025-09-24 14:23:10|1973|1972|1973.5|1973|1973.5|1973|1973|1972|5
1758723800000|2025-09-24 14:23:20|||||||||294
1758723810000|2025-09-24 14:23:30||1972.5||1973||1973||1972.5|0
1758723820000|2025-09-24 14:23:40|1973|1972.5|1973|1972.5|1973|1973|1973|1972.5|5009
1758723830000|2025-09-24 14:23:50|||||||||1362
1758723850000|2025-09-24 14:24:10|||||||||146
1758723860000|2025-09-24 14:24:20|||||||||337
1758723870000|2025-09-24 14:24:30|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|1482
1758723890000|2025-09-24 14:24:50|1972||1972||1972||1972||1087
1758723900000|2025-09-24 14:25:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1971.5|1373
1758723920000|2025-09-24 14:25:20|||||||||372
1758723930000|2025-09-24 14:25:30|1974|1973|1974|1973|1974|1973|1974|1973|252
1758723940000|2025-09-24 14:25:40|||||||||85
1758723950000|2025-09-24 14:25:50|||||||||286
1758723960000|2025-09-24 14:26:00|1973.5||1974||1974||1973.5||3
1758723970000|2025-09-24 14:26:10|||||||||4
1758723980000|2025-09-24 14:26:20|||||||||219
1758723990000|2025-09-24 14:26:30|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973.5|501
1758724000000|2025-09-24 14:26:40|||||||||15
1758724010000|2025-09-24 14:26:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|810
1758724020000|2025-09-24 14:27:00||1975||1974.5||1975||1974.5|692
1758724030000|2025-09-24 14:27:10||1975||1975||1975||1975|0
1758724060000|2025-09-24 14:27:40|||||||||224
1758724070000|2025-09-24 14:27:50|||||||||1000
1758724080000|2025-09-24 14:28:00||1974.5||1974.5||1974.5||1974.5|473
1758724090000|2025-09-24 14:28:10|1976|1975|1976.5|1976|1976.5|1976|1976|1975|1512
1758724100000|2025-09-24 14:28:20|||||||||230
1758724110000|2025-09-24 14:28:30|||||||||1349
1758724120000|2025-09-24 14:28:40|||||||||4
1758724130000|2025-09-24 14:28:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976|334
1758724140000|2025-09-24 14:29:00|||||||||492
1758724150000|2025-09-24 14:29:10|1977.5|1977|1978.5|1977.5|1978.5|1977.5|1977.5|1977|1952
1758724170000|2025-09-24 14:29:30|1979|1978|1979|1978|1979|1978|1979|1978|49
1758724180000|2025-09-24 14:29:40||1978.5||1978.5||1978.5||1978.5|1
1758724200000|2025-09-24 14:30:00|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|4598
1758724210000|2025-09-24 14:30:10|||||||||165
1758724220000|2025-09-24 14:30:20|||||||||106
1758724230000|2025-09-24 14:30:30|1981|1980|1981|1980|1981|1980|1981|1980|280
1758724250000|2025-09-24 14:30:50|1980.5||1980.5||1980.5||1980.5||104
1758724260000|2025-09-24 14:31:00|1981|1980.5|1981|1980.5|1981|1980.5|1980.5|1980.5|365
1758724270000|2025-09-24 14:31:10|1980|1979.5|1979.5|1979|1980|1979.5|1979.5|1979|1190
1758724280000|2025-09-24 14:31:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|134
1758724290000|2025-09-24 14:31:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|114
1758724300000|2025-09-24 14:31:40|1980||1980||1980||1980||0
1758724310000|2025-09-24 14:31:50||1979.5||1979.5||1979.5||1979.5|455
1758724320000|2025-09-24 14:32:00|||||||||106
1758724330000|2025-09-24 14:32:10|||||||||376
1758724340000|2025-09-24 14:32:20|1980.5||1980.5||1980.5||1980.5||1490
1758724350000|2025-09-24 14:32:30|1980|1980|1980.5|1980|1980.5|1980|1980|1980|117
1758724360000|2025-09-24 14:32:40|||||||||2
1758724370000|2025-09-24 14:32:50|1979.5|1978.5|1980|1979.5|1980|1979.5|1979.5|1978.5|932
1758724380000|2025-09-24 14:33:00|1979.5|1979|1979|1978|1979.5|1979|1979|1978|1005
1758724390000|2025-09-24 14:33:10||1978.5||1978.5||1978.5||1978|350
1758724400000|2025-09-24 14:33:20||1978||1978.5||1978.5||1978|94
1758724410000|2025-09-24 14:33:30|||||||||230
1758724430000|2025-09-24 14:33:50|1978|1978|1978|1977.5|1978|1978.5|1978|1977.5|118
1758724440000|2025-09-24 14:34:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|426
1758724460000|2025-09-24 14:34:20|||||||||194
1758724470000|2025-09-24 14:34:30|||||||||7
1758724480000|2025-09-24 14:34:40|1979|1977.5|1979|1978.5|1979|1978.5|1979|1977.5|609
1758724490000|2025-09-24 14:34:50|||||||||340
1758724500000|2025-09-24 14:35:00|||||||||8
1758724510000|2025-09-24 14:35:10|||||||||5
1758724520000|2025-09-24 14:35:20|||||||||29
1758724530000|2025-09-24 14:35:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|747
1758724540000|2025-09-24 14:35:40|||||||||477
1758724550000|2025-09-24 14:35:50|1980|1979.5|1981.5|1980.5|1981.5|1980.5|1980|1979.5|1829
1758724560000|2025-09-24 14:36:00|1981||1981||1981||1981||314
1758724570000|2025-09-24 14:36:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|51
1758724590000|2025-09-24 14:36:30|1982.5|1981.5|1982.5|1982|1982.5|1982|1982.5|1981.5|774
1758724600000|2025-09-24 14:36:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|188
1758724610000|2025-09-24 14:36:50|1982.5|1982|1983|1982|1983|1982|1982.5|1981.5|1072
1758724620000|2025-09-24 14:37:00|1982.5||1983||1983||1982.5||778
1758724640000|2025-09-24 14:37:20|1982.5|1981.5|1981.5|1980.5|1982.5|1981.5|1981.5|1980.5|994
1758724650000|2025-09-24 14:37:30|1981||1981||1981.5||1981||2
1758724660000|2025-09-24 14:37:40|1981.5||1981.5||1981.5||1981.5||0
1758724670000|2025-09-24 14:37:50|||||||||405
1758724680000|2025-09-24 14:38:00||1981||1981||1981||1981|0
1758724710000|2025-09-24 14:38:30|||||||||27
1758724730000|2025-09-24 14:38:50|||||||||17
1758724740000|2025-09-24 14:39:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|429
1758724750000|2025-09-24 14:39:10|||||||||1
1758724760000|2025-09-24 14:39:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|133
1758724770000|2025-09-24 14:39:30|||||||||1196
1758724780000|2025-09-24 14:39:40||1980.5||1980.5||1980.5||1980.5|253
1758724790000|2025-09-24 14:39:50|1981||1981||1981||1981||142
1758724800000|2025-09-24 14:40:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|95
1758724810000|2025-09-24 14:40:10|||||||||136
1758724830000|2025-09-24 14:40:30|||||||||175
1758724840000|2025-09-24 14:40:40|||||||||401
1758724860000|2025-09-24 14:41:00|||||||||220
1758724890000|2025-09-24 14:41:30|||||||||334
1758724900000|2025-09-24 14:41:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|218
1758724910000|2025-09-24 14:41:50|||||||||98
1758724920000|2025-09-24 14:42:00|||||||||1532
1758724930000|2025-09-24 14:42:10|||||||||58
1758724940000|2025-09-24 14:42:20|||||||||182
1758724950000|2025-09-24 14:42:30|||||||||589
1758724960000|2025-09-24 14:42:40|1982.5|1982|1982|1981.5|1982.5|1982|1982|1981.5|851
1758724970000|2025-09-24 14:42:50|||||||||17
1758724990000|2025-09-24 14:43:10|1981.5|1981|1982|1981.5|1982|1981.5|1981.5|1981|28
1758725000000|2025-09-24 14:43:20|1982.5|1980.5|1981.5|1981|1982.5|1981|1981.5|1980.5|484
1758725010000|2025-09-24 14:43:30|1981|1980.5|1981.5|1981|1981.5|1981|1981|1980.5|735
1758725020000|2025-09-24 14:43:40|||||||||233
1758725030000|2025-09-24 14:43:50|||||||||316
1758725040000|2025-09-24 14:44:00||1980.5||1980.5||1981||1980.5|189
1758725050000|2025-09-24 14:44:10||1981||1981||1981||1981|0
1758725060000|2025-09-24 14:44:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|1101
1758725070000|2025-09-24 14:44:30|||||||||156
1758725090000|2025-09-24 14:44:50|||||||||137
1758725100000|2025-09-24 14:45:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|163
1758725110000|2025-09-24 14:45:10|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|615
1758725120000|2025-09-24 14:45:20|1983.5|1982|1983|1982|1983.5|1982|1983|1982|358
1758725130000|2025-09-24 14:45:30|||||||||54
1758725140000|2025-09-24 14:45:40|||||||||768
1758725150000|2025-09-24 14:45:50||1982.5||1982.5||1982.5||1982.5|230
1758725160000|2025-09-24 14:46:00|1983.5||1983.5||1983.5||1983.5||934
1758725170000|2025-09-24 14:46:10|1983|1983|1982.5|1982|1983|1983|1982.5|1982|1287
1758725180000|2025-09-24 14:46:20|1983||1983||1983||1982.5||198
1758725190000|2025-09-24 14:46:30|1982.5||1982.5||1982.5||1982.5||1400
1758725200000|2025-09-24 14:46:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|1180
1758725210000|2025-09-24 14:46:50|||||||||650
1758725220000|2025-09-24 14:47:00|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|2283
1758725230000|2025-09-24 14:47:10|||||||||1915
1758725240000|2025-09-24 14:47:20|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|1587
1758725250000|2025-09-24 14:47:30|||||||||264
1758725260000|2025-09-24 14:47:40|||||||||944
1758725270000|2025-09-24 14:47:50|||||||||955
1758725280000|2025-09-24 14:48:00|||||||||1002
1758725290000|2025-09-24 14:48:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|477
1758725300000|2025-09-24 14:48:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|520
1758725310000|2025-09-24 14:48:30|1985.5||1985.5||1985.5||1985.5||959
1758725320000|2025-09-24 14:48:40||1985||1985||1985||1985|878
1758725330000|2025-09-24 14:48:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|4436
1758725340000|2025-09-24 14:49:00|||||||||468
1758725350000|2025-09-24 14:49:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1758725360000|2025-09-24 14:49:20|||||||||100
1758725370000|2025-09-24 14:49:30||1984||1984||1984||1984|10276
1758725380000|2025-09-24 14:49:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|425
1758725390000|2025-09-24 14:49:50|||||||||192
1758725400000|2025-09-24 14:50:00|1984|1984|1984.5|1984|1984.5|1984|1984|1984|721
1758725410000|2025-09-24 14:50:10|||||||||10000
1758725420000|2025-09-24 14:50:20|||||||||341
1758725430000|2025-09-24 14:50:30|||||||||10000
1758725440000|2025-09-24 14:50:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|12654
1758725450000|2025-09-24 14:50:50|1985.5|1985|1985.5|1984.5|1986|1985|1985.5|1984.5|4729
1758725460000|2025-09-24 14:51:00|1985|1984|1985|1984|1985|1984|1985|1984|11309
1758725470000|2025-09-24 14:51:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|11039
1758725480000|2025-09-24 14:51:20|1985|1984|1985|1984|1985|1984|1985|1984|3321
1758725490000|2025-09-24 14:51:30|1984|1983.5|1983.5|1983|1984|1983.5|1983.5|1983|169
1758725500000|2025-09-24 14:51:40|||||||||18
1758725510000|2025-09-24 14:51:50|1984||1984||1984||1984||4
1758725520000|2025-09-24 14:52:00|||||||||70
1758725530000|2025-09-24 14:52:10||1983.5||1983.5||1983.5||1983.5|0
1758725540000|2025-09-24 14:52:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|339
1758725550000|2025-09-24 14:52:30|||||||||9
1758725570000|2025-09-24 14:52:50|||||||||232
1758725580000|2025-09-24 14:53:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|592
1758725600000|2025-09-24 14:53:20|||||||||1408
1758725630000|2025-09-24 14:53:50|||||||||237
1758725640000|2025-09-24 14:54:00|1983.5|1983|1985.5|1984.5|1986|1985|1983.5|1983|786
1758725650000|2025-09-24 14:54:10|1985|1985|1985|1984.5|1985|1985|1985|1984.5|406
1758725660000|2025-09-24 14:54:20|1985.5||1985.5||1985.5||1985.5||229
1758725670000|2025-09-24 14:54:30|1985|1985|1985|1984.5|1985|1985|1985|1984.5|1284
1758725690000|2025-09-24 14:54:50|1985.5|1984|1985|1984|1985.5|1984|1985|1984|460
1758725700000|2025-09-24 14:55:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1758725710000|2025-09-24 14:55:10|1985|1984|1985|1984.5|1985|1984.5|1985|1984|84
1758725730000|2025-09-24 14:55:30|||||||||2
1758725740000|2025-09-24 14:55:40|||||||||4
1758725780000|2025-09-24 14:56:20||1984||1984||1984||1984|3324
1758725790000|2025-09-24 14:56:30||1984.5||1984.5||1984.5||1984.5|0
1758725800000|2025-09-24 14:56:40||1984||1984.5||1984.5||1984|139
1758725810000|2025-09-24 14:56:50|||||||||33
1758725820000|2025-09-24 14:57:00||1984||1984.5||1984.5||1984|331
1758725830000|2025-09-24 14:57:10||1984||1984||1984||1984|168
1758725840000|2025-09-24 14:57:20|1984.5|1984.5|1985|1984.5|1985|1984.5|1984.5|1984.5|8106
1758725860000|2025-09-24 14:57:40|||||||||1
1758725870000|2025-09-24 14:57:50|||||||||1151
1758725880000|2025-09-24 14:58:00|||||||||1339
1758725890000|2025-09-24 14:58:10|||||||||1442
1758725900000|2025-09-24 14:58:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|1242
1758725910000|2025-09-24 14:58:30|||||||||1510
1758725920000|2025-09-24 14:58:40|||||||||3
1758725930000|2025-09-24 14:58:50|||||||||1
1758725950000|2025-09-24 14:59:10|||||||||108
1758725960000|2025-09-24 14:59:20|||||||||26
1758725970000|2025-09-24 14:59:30|||||||||207
1758725980000|2025-09-24 14:59:40|||||||||3
1758725990000|2025-09-24 14:59:50|1986|1985.5|1985.5|1985|1986|1985.5|1985.5|1985|3750
1758726000000|2025-09-24 15:00:00||1984.5||1985||1985||1984.5|3653
1758726010000|2025-09-24 15:00:10||1984.5||1985||1985||1984.5|2
1758726020000|2025-09-24 15:00:20|1986|1985.5|1986|1985|1986|1985.5|1986|1985|1709
1758726030000|2025-09-24 15:00:30||1985.5||1985||1985.5||1985|10
1758726040000|2025-09-24 15:00:40||1985.5||1985.5||1985.5||1985.5|1
1758726050000|2025-09-24 15:00:50|1985|1984.5|1985.5|1985|1985.5|1985|1985|1984.5|562
1758726060000|2025-09-24 15:01:00|1985|1984.5|1984|1983.5|1985|1984.5|1984|1983.5|837
1758726070000|2025-09-24 15:01:10|||||||||195
1758726080000|2025-09-24 15:01:20|||||||||332
1758726090000|2025-09-24 15:01:30|||||||||650
1758726100000|2025-09-24 15:01:40|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|728
1758726110000|2025-09-24 15:01:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|897
1758726120000|2025-09-24 15:02:00||1983||1983.5||1983.5||1983|304
1758726130000|2025-09-24 15:02:10|||||||||69
1758726140000|2025-09-24 15:02:20||1983||1983||1983.5||1983|500
1758726150000|2025-09-24 15:02:30|||||||||214
1758726160000|2025-09-24 15:02:40|||||||||16
1758726170000|2025-09-24 15:02:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|91
1758726180000|2025-09-24 15:03:00|1983||1983.5||1983.5||1983||113
1758726190000|2025-09-24 15:03:10|||||||||3
1758726200000|2025-09-24 15:03:20||1983||1983||1983||1983|96
1758726220000|2025-09-24 15:03:40|||||||||45
1758726230000|2025-09-24 15:03:50|||||||||20
1758726240000|2025-09-24 15:04:00|||||||||488
1758726250000|2025-09-24 15:04:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|164
1758726260000|2025-09-24 15:04:20|||||||||67
1758726280000|2025-09-24 15:04:40|||||||||50
1758726290000|2025-09-24 15:04:50|||||||||7
1758726320000|2025-09-24 15:05:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|893
1758726330000|2025-09-24 15:05:30|||||||||273
1758726340000|2025-09-24 15:05:40|||||||||462
1758726360000|2025-09-24 15:06:00|||||||||798
1758726370000|2025-09-24 15:06:10|||||||||203
1758726390000|2025-09-24 15:06:30|||||||||1
1758726400000|2025-09-24 15:06:40|||||||||5635
1758726410000|2025-09-24 15:06:50|||||||||3
1758726420000|2025-09-24 15:07:00|||||||||1322
1758726430000|2025-09-24 15:07:10|1985|1984.5|1985.5|1985|1985.5|1985|1985|1984.5|4426
1758726440000|2025-09-24 15:07:20||1984.5||1984.5||1984.5||1984.5|1
1758726450000|2025-09-24 15:07:30||1985||1984.5||1985||1984.5|2
1758726460000|2025-09-24 15:07:40|||||||||65
1758726470000|2025-09-24 15:07:50|||||||||656
1758726480000|2025-09-24 15:08:00|1985|1984|1984.5|1984|1985|1984|1984.5|1984|1650
1758726490000|2025-09-24 15:08:10|||||||||2
1758726500000|2025-09-24 15:08:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|650
1758726510000|2025-09-24 15:08:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|6569
1758726520000|2025-09-24 15:08:40|||||||||739
1758726530000|2025-09-24 15:08:50|||||||||649
1758726550000|2025-09-24 15:09:10|||||||||105
1758726560000|2025-09-24 15:09:20|||||||||1287
1758726580000|2025-09-24 15:09:40|||||||||2
1758726590000|2025-09-24 15:09:50|||||||||1
1758726600000|2025-09-24 15:10:00|1985|1984.5|1984.5|1984|1985|1984.5|1984.5|1983.5|6645
1758726610000|2025-09-24 15:10:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|2
1758726620000|2025-09-24 15:10:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|1775
1758726630000|2025-09-24 15:10:30||1983.5||1983.5||1983.5||1983.5|1287
1758726640000|2025-09-24 15:10:40|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|66
1758726650000|2025-09-24 15:10:50|1983|1982|1983|1982|1983|1982|1983|1982|1
1758726660000|2025-09-24 15:11:00|1982.5||1982.5||1982.5||1982.5||880
1758726680000|2025-09-24 15:11:20|||||||||1000
1758726690000|2025-09-24 15:11:30|1983|1982.5|1982.5|1982|1983|1982.5|1982.5|1982|2328
1758726700000|2025-09-24 15:11:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|859
1758726710000|2025-09-24 15:11:50|||||||||1056
1758726720000|2025-09-24 15:12:00|||||||||1
1758726730000|2025-09-24 15:12:10|1981.5|1981|1981.5|1981|1981.5|1981.5|1981.5|1981|613
1758726740000|2025-09-24 15:12:20|1982||1982||1982||1982||1340
1758726750000|2025-09-24 15:12:30||1981.5||1981.5||1981.5||1981.5|349
1758726770000|2025-09-24 15:12:50|||||||||1
1758726790000|2025-09-24 15:13:10|||||||||15
1758726800000|2025-09-24 15:13:20|||||||||102
1758726810000|2025-09-24 15:13:30|||||||||355
1758726820000|2025-09-24 15:13:40|||||||||1
1758726830000|2025-09-24 15:13:50|||||||||3
1758726840000|2025-09-24 15:14:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|272
1758726850000|2025-09-24 15:14:10|1981|1980|1981|1980|1981|1980|1981|1980|93
1758726870000|2025-09-24 15:14:30|||||||||261
1758726880000|2025-09-24 15:14:40|1980.5||1980.5||1980.5||1980.5||279
1758726900000|2025-09-24 15:15:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|184
1758726920000|2025-09-24 15:15:20|1982||1982||1982||1981.5||0
1758726930000|2025-09-24 15:15:30|1981.5||1982||1982||1981.5||0
1758726940000|2025-09-24 15:15:40|1981.5||1981.5||1981.5||1981.5||0
1758726950000|2025-09-24 15:15:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|20
1758726960000|2025-09-24 15:16:00|1982.5|1982|1983|1982|1983|1982|1982.5|1982|162
1758726970000|2025-09-24 15:16:10|||||||||33
1758726980000|2025-09-24 15:16:20|1983.5|1982.5|1983.5|1983|1983.5|1983|1983.5|1982.5|0
1758726990000|2025-09-24 15:16:30|1984||1984||1984||1984||278
1758727000000|2025-09-24 15:16:40||1983.5||1983.5||1983.5||1983.5|0
1758727040000|2025-09-24 15:17:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|380
1758727050000|2025-09-24 15:17:30|1985||1984.5||1985||1984.5||350
1758727060000|2025-09-24 15:17:40|1985||1985||1985||1985||0
1758727070000|2025-09-24 15:17:50|1984.5||1985||1985||1984.5||0
1758727090000|2025-09-24 15:18:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1758727100000|2025-09-24 15:18:20|1985|1984|1985|1984|1985|1984|1985|1984|22
1758727140000|2025-09-24 15:19:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|57
1758727150000|2025-09-24 15:19:10|1984.5||1984.5||1984.5||1984||302
1758727160000|2025-09-24 15:19:20||1984||1983.5||1984||1983.5|123
1758727170000|2025-09-24 15:19:30|1984||1984||1984.5||1984||179
1758727180000|2025-09-24 15:19:40|1984.5||1984.5||1984.5||1984||0
1758727190000|2025-09-24 15:19:50||1984||1983.5||1984||1983.5|0
1758727200000|2025-09-24 15:20:00||1984||1984||1984||1984|671
1758727210000|2025-09-24 15:20:10|||||||||9
1758727220000|2025-09-24 15:20:20|||||||||461
1758727230000|2025-09-24 15:20:30|||||||||364
1758727260000|2025-09-24 15:21:00||1983.5||1983.5||1983.5||1983.5|0
1758727280000|2025-09-24 15:21:20|1984||1984||1984||1984||520
1758727290000|2025-09-24 15:21:30|||||||||128
1758727300000|2025-09-24 15:21:40|1984.5||1984||1984.5||1984||225
1758727310000|2025-09-24 15:21:50|1984.5||1984.5||1984.5||1984.5||463
1758727320000|2025-09-24 15:22:00|1984|1984|1984.5|1984|1984.5|1984|1984|1984|0
1758727330000|2025-09-24 15:22:10||1983.5||1984||1984||1983.5|0
1758727380000|2025-09-24 15:23:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984|0
1758727410000|2025-09-24 15:23:30|||||||||73
1758727420000|2025-09-24 15:23:40|1985.5||1985.5||1985.5||1985.5||0
1758727430000|2025-09-24 15:23:50|1987|1985|1987|1986|1987|1986.5|1987|1985|327
1758727440000|2025-09-24 15:24:00|1986.5||1987||1987||1986.5||39
1758727460000|2025-09-24 15:24:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|335
1758727470000|2025-09-24 15:24:30||1987||1987||1987||1987|0
1758727510000|2025-09-24 15:25:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987|117
1758727520000|2025-09-24 15:25:20|1989|1988|1989|1988.5|1989|1988.5|1989|1988|131
1758727530000|2025-09-24 15:25:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|0
1758727540000|2025-09-24 15:25:40|1989|1988.5|1989.5|1989|1989.5|1989|1989|1988.5|350
1758727550000|2025-09-24 15:25:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|376
1758727560000|2025-09-24 15:26:00|1988|1987.5|1987.5|1986.5|1988|1987.5|1987.5|1986.5|863
1758727570000|2025-09-24 15:26:10|1987|1987|1987.5|1986.5|1988|1987|1987|1986.5|526
1758727600000|2025-09-24 15:26:40|1988|1987|1988|1987|1988|1987|1988|1987|758
1758727610000|2025-09-24 15:26:50||1987.5||1987.5||1987.5||1987.5|0
1758727620000|2025-09-24 15:27:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1758727630000|2025-09-24 15:27:10|1988||1988||1988||1988||1041
1758727650000|2025-09-24 15:27:30|||||||||1552
1758727660000|2025-09-24 15:27:40||1987.5||1987.5||1987.5||1987.5|0
1758727670000|2025-09-24 15:27:50|||||||||314
1758727710000|2025-09-24 15:28:30|1990|1989|1989|1988|1990|1989|1989|1988|627
1758727740000|2025-09-24 15:29:00|||||||||2
1758727750000|2025-09-24 15:29:10|1990|1988.5|1990|1989|1990|1989|1990|1988.5|0
1758727760000|2025-09-24 15:29:20|1991|1989.5|1991|1990|1991|1990|1991|1989.5|1
1758727770000|2025-09-24 15:29:30|1990.5|1989.5|1990.5|1989.5|1990.5|1990|1990.5|1989.5|280
1758727790000|2025-09-24 15:29:50|||||||||44
1758783620000|2025-09-25 07:00:20|1994|1993|1994|1992.5|1997|1996|1994|1992.5|5257
1758783630000|2025-09-25 07:00:30|1995|1993.5|1994.5|1993|1995|1993.5|1994|1993|2309
1758783640000|2025-09-25 07:00:40|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|1404
1758783650000|2025-09-25 07:00:50|1995.5|1994|1997|1995.5|1997|1995.5|1995.5|1994|112
1758783660000|2025-09-25 07:01:00|1994.5|1996|1993.5|1992|1995|1996|1993.5|1992|1567
1758783670000|2025-09-25 07:01:10|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993|299
1758783680000|2025-09-25 07:01:20|||||||||531
1758783690000|2025-09-25 07:01:30|1993.5|1992.5|1993|1992|1994.5|1992.5|1993|1992|959
1758783700000|2025-09-25 07:01:40|1993.5|1992.5|1994|1992.5|1994.5|1993|1993.5|1992.5|712
1758783710000|2025-09-25 07:01:50|||||||||5
1758783720000|2025-09-25 07:02:00|1994.5||1994||1994.5||1994||33
1758783730000|2025-09-25 07:02:10|1993.5||1993.5||1993.5||1993.5||118
1758783740000|2025-09-25 07:02:20|1994|1993|1993.5|1992.5|1994|1993|1993.5|1992.5|28
1758783750000|2025-09-25 07:02:30|1993|1992|1993|1992|1993.5|1992|1993|1992|18
1758783760000|2025-09-25 07:02:40|1992|1991.5|1991.5|1990.5|1992|1991.5|1991|1990.5|537
1758783770000|2025-09-25 07:02:50|1992.5|1991|1993|1991.5|1993|1991.5|1992.5|1991|150
1758783780000|2025-09-25 07:03:00|1992.5||1992.5||1992.5||1992.5||404
1758783790000|2025-09-25 07:03:10|1993.5|1992|1996|1994|1996|1994|1993.5|1992|1713
1758783800000|2025-09-25 07:03:20||1994.5||1994||1994.5||1994|159
1758783810000|2025-09-25 07:03:30|1997|1996|1997|1995.5|1997|1996|1996.5|1995|264
1758783820000|2025-09-25 07:03:40|1996.5|1994.5|1996.5|1995|1996.5|1995|1995.5|1994.5|158
1758783830000|2025-09-25 07:03:50|||||||||4199
1758783840000|2025-09-25 07:04:00|1995.5|1994.5|1995|1994|1995.5|1994.5|1995|1994|1035
1758783850000|2025-09-25 07:04:10|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|94
1758783860000|2025-09-25 07:04:20|1994|1992.5|1993.5|1992|1994.5|1993|1993.5|1992|384
1758783870000|2025-09-25 07:04:30|1994|1992.5|1994.5|1992.5|1994.5|1993|1994|1992.5|125
1758783880000|2025-09-25 07:04:40||1993||1993||1993||1993|0
1758783890000|2025-09-25 07:04:50||1993.5||1993||1993.5||1992.5|240
1758783900000|2025-09-25 07:05:00|1997|1995|1997|1995|1997|1995|1997|1995|1216
1758783910000|2025-09-25 07:05:10||1995.5||1995.5||1995.5||1995.5|915
1758783920000|2025-09-25 07:05:20||1995||1995||1995.5||1995|0
1758783930000|2025-09-25 07:05:30|1996.5|1995.5|1997|1995.5|1997|1995.5|1996.5|1995.5|200
1758783940000|2025-09-25 07:05:40|1998|1996|1998|1996.5|1998|1996.5|1998|1995.5|1270
1758783950000|2025-09-25 07:05:50|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|508
1758783960000|2025-09-25 07:06:00|1997|1995.5|1996.5|1995.5|1997|1996|1996.5|1995.5|1461
1758783970000|2025-09-25 07:06:10|1997|1996|1997|1996|1997|1996|1997|1996|310
1758783980000|2025-09-25 07:06:20|1998|1996.5|1998.5|1997.5|1998.5|1997.5|1998|1996.5|1750
1758783990000|2025-09-25 07:06:30||1997||1997.5||1997.5||1997|2
1758784000000|2025-09-25 07:06:40|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|271
1758784010000|2025-09-25 07:06:50|||||||||2
1758784020000|2025-09-25 07:07:00|1997|1996|1997|1996|1997|1996|1997|1996|477
1758784030000|2025-09-25 07:07:10|1996.5|1995.5|1998|1996.5|1998|1996.5|1996.5|1995.5|3230
1758784040000|2025-09-25 07:07:20|1998.5|1997|1998.5|1997.5|1998.5|1997.5|1998.5|1997|9
1758784060000|2025-09-25 07:07:40|1999.5|1997|1999.5|1998|1999.5|1998|1999.5|1997|747
1758784070000|2025-09-25 07:07:50|2000|1997.5|2000|1999|2000|1999|2000|1997.5|631
1758784080000|2025-09-25 07:08:00|2001|2000|2001|2000|2001|2000|2001|2000|4610
1758784090000|2025-09-25 07:08:10||1999.5||2000||2000||1999.5|279
1758784100000|2025-09-25 07:08:20|||||||||2007
1758784110000|2025-09-25 07:08:30|2003|2001|2003|2001|2003|2001|2003|2001|1294
1758784120000|2025-09-25 07:08:40|2004|2002|2004|2002|2004|2002|2004|2002|214
1758784130000|2025-09-25 07:08:50|2003|2001|2003|2001|2003|2001|2003|2001|9
1758784140000|2025-09-25 07:09:00|||||||||36
1758784150000|2025-09-25 07:09:10|2004|2002|2004|2002|2004|2002|2004|2002|10
1758784160000|2025-09-25 07:09:20|||||||||12
1758784170000|2025-09-25 07:09:30|2002|2003|2003|2001|2004|2003|2002|2001|1303
1758784180000|2025-09-25 07:09:40|||||||||2
1758784190000|2025-09-25 07:09:50|||||||||2060
1758784200000|2025-09-25 07:10:00|2004|2002|2005|2003|2005|2003|2004|2002|522
1758784210000|2025-09-25 07:10:10|2003|2001|2003|2001|2003|2001|2003|2001|872
1758784220000|2025-09-25 07:10:20|2004|2002|2004|2002|2004|2002|2004|2002|683
1758784230000|2025-09-25 07:10:30|2003|2001|2003|2001|2003|2001|2003|2001|18003
1758784240000|2025-09-25 07:10:40|||||||||605
1758784250000|2025-09-25 07:10:50|2002|2000|2002|2000|2002|2000|2002|2000|56
1758784260000|2025-09-25 07:11:00|||||||||17
1758784270000|2025-09-25 07:11:10||2001||2000||2001||2000|598
1758784280000|2025-09-25 07:11:20||2001||2000||2001||2000|524
1758784300000|2025-09-25 07:11:40|||||||||10
1758784310000|2025-09-25 07:11:50|2000|1999.5|2002|2000|2002|2000|2000|1999.5|3868
1758784320000|2025-09-25 07:12:00|1999.5|1998.5|1999|1997.5|1999.5|1998.5|1999|1997.5|634
1758784330000|2025-09-25 07:12:10|1998.5|1997|1999|1997.5|1999|1997.5|1998.5|1997|0
1758784340000|2025-09-25 07:12:20|||||||||1
1758784350000|2025-09-25 07:12:30|||||||||2
1758784360000|2025-09-25 07:12:40|||||||||101
1758784370000|2025-09-25 07:12:50|||||||||9
1758784380000|2025-09-25 07:13:00|1998.5||1998.5||1998.5||1998.5||0
1758784390000|2025-09-25 07:13:10|1999||1999||1999||1999||500
1758784410000|2025-09-25 07:13:30|||||||||152
1758784420000|2025-09-25 07:13:40|1998.5||1998.5||1998.5||1998.5||0
1758784430000|2025-09-25 07:13:50|1999|1999.5|2002|2000|2002|2000|1999|1999.5|1399
1758784440000|2025-09-25 07:14:00|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|694
1758784450000|2025-09-25 07:14:10|1999.5|1998|2000|1998.5|2000|1998.5|1999.5|1998|526
1758784480000|2025-09-25 07:14:40|||||||||71
1758784510000|2025-09-25 07:15:10|||||||||7
1758784520000|2025-09-25 07:15:20|1999|1997.5|1998|1997|1999|1997.5|1998|1997|1198
1758784530000|2025-09-25 07:15:30|1999|1997.5|1997|1996|1999|1997.5|1997|1996|1366
1758784540000|2025-09-25 07:15:40|1996.5|1995.5|1997|1995.5|1997|1995.5|1996.5|1995.5|986
1758784550000|2025-09-25 07:15:50|1996.5||1996.5||1996.5||1996.5||700
1758784560000|2025-09-25 07:16:00|1997|1996|1997|1996|1997|1996|1997|1996|276
1758784570000|2025-09-25 07:16:10|1997.5|1996.5|1997.5|1996|1998|1997|1997.5|1996|215
1758784580000|2025-09-25 07:16:20|1997|1996.5|1996.5|1995.5|1997.5|1996.5|1996.5|1995.5|889
1758784590000|2025-09-25 07:16:30|1997.5|1996|1997|1996|1997.5|1996|1997|1996|11
1758784600000|2025-09-25 07:16:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|619
1758784610000|2025-09-25 07:16:50|||||||||204
1758784620000|2025-09-25 07:17:00||1996||1996||1996||1996|31
1758784630000|2025-09-25 07:17:10|1997|1995.5|1996.5|1995.5|1997|1995.5|1996.5|1995.5|496
1758784640000|2025-09-25 07:17:20|||||||||202
1758784650000|2025-09-25 07:17:30|1996||1996||1996||1996||21
1758784660000|2025-09-25 07:17:40|1995.5|1994.5|1994|1993|1995.5|1994.5|1994|1993|59
1758784670000|2025-09-25 07:17:50|1995|1993.5|1994.5|1993.5|1995|1994|1994|1993.5|304
1758784680000|2025-09-25 07:18:00|1995|1994|1995|1994|1995.5|1994.5|1994.5|1993.5|1276
1758784690000|2025-09-25 07:18:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994|4266
1758784700000|2025-09-25 07:18:20|1995|1994|1995|1994|1995.5|1994.5|1995|1994|547
1758784710000|2025-09-25 07:18:30|1995.5|1994.5|1995|1994|1995.5|1994.5|1995|1994|65
1758784720000|2025-09-25 07:18:40|1995.5|1994.5|1995.5|1994|1995.5|1994.5|1995|1994|984
1758784730000|2025-09-25 07:18:50|1995||1995.5||1995.5||1995||3
1758784740000|2025-09-25 07:19:00||1994.5||1994.5||1994.5||1994.5|1
1758784750000|2025-09-25 07:19:10|1995|1994|1995|1994.5|1995|1994.5|1995|1994|201
1758784760000|2025-09-25 07:19:20|1995.5||1995.5||1995.5||1995.5||3
1758784770000|2025-09-25 07:19:30|1995|1994|1995|1994|1995|1994|1994.5|1994|598
1758784780000|2025-09-25 07:19:40|1994.5||1994.5||1995||1994.5||189
1758784790000|2025-09-25 07:19:50|1995||1995||1995||1995||7
1758784800000|2025-09-25 07:20:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1578
1758784810000|2025-09-25 07:20:10|1994.5|1993|1994|1993.5|1994.5|1993.5|1994|1993|1564
1758784820000|2025-09-25 07:20:20|1994.5||1994.5||1994.5||1994.5||175
1758784830000|2025-09-25 07:20:30|1995||1995||1995||1995||8
1758784840000|2025-09-25 07:20:40||1994||1994||1994||1994|1
1758784850000|2025-09-25 07:20:50|1994.5||1995||1995||1994.5||232
1758784860000|2025-09-25 07:21:00|1994.5||1994.5||1995||1994.5||180
1758784870000|2025-09-25 07:21:10|1994|1993.5|1994|1993|1994|1993.5|1994|1993|395
1758784880000|2025-09-25 07:21:20|1994.5|1992.5|1994.5|1993.5|1994.5|1993.5|1994.5|1992.5|958
1758784890000|2025-09-25 07:21:30|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|2
1758784900000|2025-09-25 07:21:40|1994||1994||1994||1994||2
1758784910000|2025-09-25 07:21:50|1994.5||1994.5||1994.5||1994.5||5
1758784930000|2025-09-25 07:22:10|1995||1994.5||1995||1994.5||1
1758784940000|2025-09-25 07:22:20||1994||1994||1994||1994|5
1758784950000|2025-09-25 07:22:30|||||||||4
1758784960000|2025-09-25 07:22:40|1995||1995||1995||1995||269
1758784970000|2025-09-25 07:22:50|1994.5||1994.5||1994.5||1994.5||1
1758784980000|2025-09-25 07:23:00|||||||||79
1758784990000|2025-09-25 07:23:10|1994|1993.5|1994.5|1994|1994.5|1994|1994|1993.5|227
1758785000000|2025-09-25 07:23:20|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|3
1758785010000|2025-09-25 07:23:30|1994||1994.5||1994.5||1994||53
1758785020000|2025-09-25 07:23:40|||||||||18
1758785030000|2025-09-25 07:23:50|1995|1994|1994.5|1994|1995|1994|1994.5|1993.5|293
1758785040000|2025-09-25 07:24:00|1995.5|1994.5|1995|1994.5|1995.5|1994.5|1995|1994|56
1758785050000|2025-09-25 07:24:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|151
1758785060000|2025-09-25 07:24:20|1994|1993.5|1994|1993|1994.5|1994|1994|1993|64
1758785070000|2025-09-25 07:24:30|1993.5||1994||1994||1993.5||0
1758785090000|2025-09-25 07:24:50|1993.5||1993.5||1993.5||1993.5||501
1758785100000|2025-09-25 07:25:00|||||||||207
1758785110000|2025-09-25 07:25:10|1993|1992.5|1993|1992|1993|1992.5|1993|1992|1400
1758785120000|2025-09-25 07:25:20|||||||||53
1758785130000|2025-09-25 07:25:30|1994|1992.5|1994|1993|1994|1993|1993.5|1992.5|5
1758785140000|2025-09-25 07:25:40|1993.5|1992.5|1994|1993|1994|1993|1993.5|1992.5|0
1758785150000|2025-09-25 07:25:50|1993.5|1992.5|1993.5|1992.5|1994|1993|1993.5|1992.5|0
1758785170000|2025-09-25 07:26:10|||||||||4
1758785190000|2025-09-25 07:26:30|||||||||175
1758785200000|2025-09-25 07:26:40|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|0
1758785220000|2025-09-25 07:27:00|1994|1993|1993.5|1992.5|1994|1993|1993.5|1992.5|37
1758785230000|2025-09-25 07:27:10|1993||1993.5||1993.5||1993||3
1758785240000|2025-09-25 07:27:20|1993||1993.5||1993.5||1993||250
1758785250000|2025-09-25 07:27:30|||||||||2
1758785260000|2025-09-25 07:27:40|1994|1993|1993.5|1992.5|1994|1993|1993.5|1992.5|120
1758785270000|2025-09-25 07:27:50|||||||||3
1758785280000|2025-09-25 07:28:00|1994|1993|1993.5|1993|1994.5|1993.5|1993.5|1993|265
1758785290000|2025-09-25 07:28:10|||||||||1
1758785300000|2025-09-25 07:28:20|1994||1994||1994||1994||15
1758785310000|2025-09-25 07:28:30|1994.5||1994.5||1994.5||1994.5||500
1758785330000|2025-09-25 07:28:50|1994||1994||1994||1994||0
1758785340000|2025-09-25 07:29:00|||||||||1
1758785350000|2025-09-25 07:29:10|||||||||182
1758785360000|2025-09-25 07:29:20|1994.5||1994||1994.5||1994||86
1758785370000|2025-09-25 07:29:30|1992.5|1991.5|1993|1992.5|1993.5|1992.5|1992.5|1991.5|1236
1758785380000|2025-09-25 07:29:40|1993.5||1993.5||1993.5||1993||624
1758785400000|2025-09-25 07:30:00|1994|1993|1994|1993|1994.5|1993.5|1994|1993|312
1758785410000|2025-09-25 07:30:10|1995|1993.5|1994|1993.5|1995|1993.5|1994|1993.5|672
1758785420000|2025-09-25 07:30:20|1994.5||1994||1994.5||1994||2079
1758785430000|2025-09-25 07:30:30|1994.5||1994.5||1994.5||1994.5||5
1758785440000|2025-09-25 07:30:40|1994|1994|1995|1994.5|1995|1994.5|1994|1994|299
1758785450000|2025-09-25 07:30:50|1994|1993.5|1994.5|1994|1995|1994|1994|1993.5|842
1758785460000|2025-09-25 07:31:00|1995|1994.5|1995|1994|1995|1994.5|1995|1994|0
1758785470000|2025-09-25 07:31:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|682
1758785480000|2025-09-25 07:31:20|||||||||381
1758785490000|2025-09-25 07:31:30|1994||1994||1994||1994||250
1758785500000|2025-09-25 07:31:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1992.5|568
1758785510000|2025-09-25 07:31:50|1994||1994||1994||1994||288
1758785520000|2025-09-25 07:32:00|1994.5|1993.5|1994.5|1993.5|1995|1994|1994|1993|870
1758785530000|2025-09-25 07:32:10|1994|1993|1994|1993|1994.5|1993|1994|1993|133
1758785540000|2025-09-25 07:32:20|1993.5||1994||1994||1993.5||56
1758785550000|2025-09-25 07:32:30|1994.5|1993.5|1994|1993.5|1994.5|1993.5|1994|1993.5|7
1758785560000|2025-09-25 07:32:40||1993||1993||1993||1993|153
1758785570000|2025-09-25 07:32:50|1994.5||1994||1994.5||1994||0
1758785580000|2025-09-25 07:33:00|1994.5||1994||1994.5||1994||0
1758785590000|2025-09-25 07:33:10|1993.5||1994||1994.5||1993.5||0
1758785600000|2025-09-25 07:33:20|||||||||5
1758785620000|2025-09-25 07:33:40|1994.5|1993.5|1994|1993.5|1994.5|1993.5|1994|1993.5|1009
1758785630000|2025-09-25 07:33:50|1995||1994.5||1995||1994.5||233
1758785640000|2025-09-25 07:34:00|1994||1994||1994||1994||182
1758785650000|2025-09-25 07:34:10|1994.5||1994.5||1994.5||1994.5||7
1758785660000|2025-09-25 07:34:20|||||||||1
1758785670000|2025-09-25 07:34:30|1994||1994||1994||1994||0
1758785680000|2025-09-25 07:34:40|1994.5|1993|1994.5|1993.5|1994.5|1993.5|1994.5|1993|338
1758785690000|2025-09-25 07:34:50|1995|1994|1995|1994|1995|1994|1995|1994|225
1758785700000|2025-09-25 07:35:00|1994.5||1995||1995||1994.5||311
1758785710000|2025-09-25 07:35:10|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|700
1758785720000|2025-09-25 07:35:20|1993.5|1993|1994|1993|1994.5|1993.5|1993.5|1993|780
1758785740000|2025-09-25 07:35:40|1993|1992|1993|1992|1993|1992|1992.5|1992|987
1758785750000|2025-09-25 07:35:50|||||||||60
1758785760000|2025-09-25 07:36:00|1993.5|1992.5|1993|1992|1993.5|1992.5|1993|1992|352
1758785780000|2025-09-25 07:36:20|||||||||5
1758785790000|2025-09-25 07:36:30|1992.5|1991|1991.5|1991|1993|1991|1991.5|1990.5|636
1758785810000|2025-09-25 07:36:50|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|1609
1758785820000|2025-09-25 07:37:00|||||||||72
1758785830000|2025-09-25 07:37:10|1991||1991.5||1991.5||1991||758
1758785840000|2025-09-25 07:37:20|1990.5|1989.5|1990.5|1989|1990.5|1989.5|1990|1989|1122
1758785850000|2025-09-25 07:37:30|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|887
1758785860000|2025-09-25 07:37:40|1990||1990||1990||1990||0
1758785870000|2025-09-25 07:37:50|1990.5||1990||1990.5||1990||0
1758785880000|2025-09-25 07:38:00|||||||||3
1758785890000|2025-09-25 07:38:10|1990.5||1990.5||1990.5||1990.5||82
1758785900000|2025-09-25 07:38:20|1990||1990||1990.5||1990||0
1758785910000|2025-09-25 07:38:30|1991.5|1990|1990.5|1990|1991.5|1990|1990.5|1990|925
1758785920000|2025-09-25 07:38:40|1991||1991||1991||1991||0
1758785930000|2025-09-25 07:38:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|1
1758785940000|2025-09-25 07:39:00|1991||1991.5||1991.5||1991||5
1758785950000|2025-09-25 07:39:10|1992|1991|1992|1991|1992|1991|1992|1991|0
1758785960000|2025-09-25 07:39:20|||||||||2
1758785980000|2025-09-25 07:39:40|1993|1992|1993|1992|1993|1992|1993|1992|230
1758785990000|2025-09-25 07:39:50|1993.5||1993||1993.5||1993||135
1758786000000|2025-09-25 07:40:00|1992.5||1992.5||1992.5||1992.5||337
1758786010000|2025-09-25 07:40:10|||||||||1
1758786020000|2025-09-25 07:40:20|1993||1993||1993||1993||4
1758786030000|2025-09-25 07:40:30|1992.5||1992.5||1992.5||1992.5||0
1758786050000|2025-09-25 07:40:50|||||||||4
1758786080000|2025-09-25 07:41:20|||||||||50
1758786090000|2025-09-25 07:41:30|||||||||12
1758786100000|2025-09-25 07:41:40|||||||||12
1758786110000|2025-09-25 07:41:50|1992|1991.5|1991.5|1990.5|1992|1991.5|1991.5|1990.5|566
1758786120000|2025-09-25 07:42:00|1990|1989.5|1989.5|1988.5|1990|1989.5|1989.5|1988.5|276
1758786130000|2025-09-25 07:42:10|1990|1989|1989.5|1989|1990|1989|1989.5|1988.5|138
1758786140000|2025-09-25 07:42:20|1990||1990||1990||1990||325
1758786150000|2025-09-25 07:42:30|1989.5||1989.5||1989.5||1989.5||272
1758786160000|2025-09-25 07:42:40|1990||1989.5||1990||1989.5||500
1758786170000|2025-09-25 07:42:50|1990||1990||1990||1990||194
1758786180000|2025-09-25 07:43:00||1989.5||1989.5||1989.5||1989.5|356
1758786190000|2025-09-25 07:43:10|||||||||30
1758786200000|2025-09-25 07:43:20|||||||||175
1758786210000|2025-09-25 07:43:30||1989||1989||1989||1989|319
1758786220000|2025-09-25 07:43:40|1990.5|1989.5|1990.5|1990|1990.5|1990|1990.5|1989.5|198
1758786230000|2025-09-25 07:43:50|1989.5|1989|1989.5|1989|1990|1989|1989.5|1989|531
1758786240000|2025-09-25 07:44:00|1989|1988|1989|1988|1989|1988|1988.5|1988|397
1758786250000|2025-09-25 07:44:10|||||||||249
1758786260000|2025-09-25 07:44:20|1990|1988.5|1990|1989|1990|1989|1990|1988.5|277
1758786270000|2025-09-25 07:44:30|1989.5||1990.5||1990.5||1989.5||0
1758786280000|2025-09-25 07:44:40|1990|1988.5|1989.5|1989|1990|1989|1989.5|1988.5|506
1758786290000|2025-09-25 07:44:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|453
1758786310000|2025-09-25 07:45:10||1990||1989.5||1990||1989.5|136
1758786320000|2025-09-25 07:45:20||1989||1989||1989.5||1989|32
1758786330000|2025-09-25 07:45:30||1989.5||1989.5||1989.5||1989.5|2
1758786350000|2025-09-25 07:45:50|||||||||206
1758786370000|2025-09-25 07:46:10|1990||1990||1990||1990||130
1758786390000|2025-09-25 07:46:30|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|271
1758786400000|2025-09-25 07:46:40|1991|1990|1991|1989.5|1991|1990|1990.5|1989.5|1
1758786410000|2025-09-25 07:46:50|1990.5||1990.5||1990.5||1990||127
1758786420000|2025-09-25 07:47:00|1990|1988.5|1989.5|1988.5|1990|1988.5|1989.5|1988.5|391
1758786430000|2025-09-25 07:47:10|1990|1989|1990|1989|1990|1989|1990|1989|0
1758786440000|2025-09-25 07:47:20||1988.5||1989||1989||1988.5|501
1758786450000|2025-09-25 07:47:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|181
1758786470000|2025-09-25 07:47:50|||||||||5051
1758786480000|2025-09-25 07:48:00|1989|1989|1989.5|1988.5|1990|1989|1989|1988.5|1132
1758786490000|2025-09-25 07:48:10|||||||||2
1758786500000|2025-09-25 07:48:20|||||||||4
1758786510000|2025-09-25 07:48:30|1989||1989.5||1989.5||1989||500
1758786520000|2025-09-25 07:48:40|1990|1989|1990|1989|1990|1989|1990|1989|81
1758786530000|2025-09-25 07:48:50|1990.5|1989.5|1990|1989|1990.5|1989.5|1990|1989|301
1758786540000|2025-09-25 07:49:00|1990.5|1989.5|1990.5|1989.5|1991|1989.5|1990.5|1989.5|651
1758786550000|2025-09-25 07:49:10|||||||||1
1758786560000|2025-09-25 07:49:20|||||||||1
1758786570000|2025-09-25 07:49:30|1990|1989|1989.5|1989|1990|1989|1989.5|1989|242
1758786580000|2025-09-25 07:49:40||1988.5||1988.5||1988.5||1988.5|356
1758786600000|2025-09-25 07:50:00|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|1254
1758786610000|2025-09-25 07:50:10|||||||||600
1758786620000|2025-09-25 07:50:20|1990|1988.5|1990|1989|1990|1989|1990|1988.5|490
1758786630000|2025-09-25 07:50:30|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|485
1758786640000|2025-09-25 07:50:40|1989|1988|1989|1988|1989|1988|1989|1988|216
1758786660000|2025-09-25 07:51:00|1990|1989|1990|1989|1990|1989|1990|1989|100
1758786670000|2025-09-25 07:51:10||1989.5||1989.5||1989.5||1989.5|210
1758786690000|2025-09-25 07:51:30|||||||||252
1758786700000|2025-09-25 07:51:40|||||||||5
1758786710000|2025-09-25 07:51:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|111
1758786720000|2025-09-25 07:52:00||1989.5||1989.5||1989.5||1989.5|0
1758786730000|2025-09-25 07:52:10|1990||1990||1990||1990||0
1758786750000|2025-09-25 07:52:30|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988.5|264
1758786760000|2025-09-25 07:52:40|1990||1990||1990||1990||1332
1758786770000|2025-09-25 07:52:50|||||||||34
1758786780000|2025-09-25 07:53:00|1990.5|1989.5|1990.5|1989.5|1990.5|1990|1990.5|1989.5|1624
1758786790000|2025-09-25 07:53:10|1992.5|1990|1993|1992|1993|1992|1992.5|1990|86
1758786810000|2025-09-25 07:53:30|1992.5|1991.5|1993.5|1993|1993.5|1993|1992.5|1991.5|288
1758786820000|2025-09-25 07:53:40||1992.5||1992.5||1992.5||1992.5|241
1758786830000|2025-09-25 07:53:50|1994|1993|1993.5|1992.5|1994|1993|1993.5|1992.5|0
1758786850000|2025-09-25 07:54:10|||||||||99
1758786860000|2025-09-25 07:54:20|||||||||281
1758786870000|2025-09-25 07:54:30|1994|1993|1994|1993|1994|1993|1994|1993|0
1758786880000|2025-09-25 07:54:40|1993.5|1992.5|1993.5|1992.5|1994|1993|1993|1992.5|75
1758786890000|2025-09-25 07:54:50|1994|1993.5|1995|1994|1995|1994|1994|1993.5|275
1758786900000|2025-09-25 07:55:00|1994.5|1993.5|1994.5|1994|1995|1994|1994.5|1993.5|0
1758786910000|2025-09-25 07:55:10|||||||||621
1758786920000|2025-09-25 07:55:20|1995||1995||1995||1995||0
1758786930000|2025-09-25 07:55:30|1994.5||1994.5||1994.5||1994.5||0
1758786940000|2025-09-25 07:55:40|1995||1995||1995||1994.5||868
1758786950000|2025-09-25 07:55:50|1994.5|1993.5|1994.5|1993.5|1995|1993.5|1994.5|1993.5|240
1758786960000|2025-09-25 07:56:00|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|376
1758786970000|2025-09-25 07:56:10|1994|1992.5|1994|1993|1994|1993|1994|1992.5|382
1758786980000|2025-09-25 07:56:20|1995|1993.5|1994.5|1994|1995|1994|1994.5|1993.5|304
1758786990000|2025-09-25 07:56:30||1993.5||1993.5||1993.5||1993.5|297
1758787010000|2025-09-25 07:56:50|1995|1994|1995|1994|1995|1994|1995|1994|1
1758787020000|2025-09-25 07:57:00|1995.5|1994.5|1996|1995|1996.5|1995|1995.5|1994.5|281
1758787030000|2025-09-25 07:57:10|1995.5|1994.5|1996|1995|1996|1995|1995.5|1994.5|37
1758787040000|2025-09-25 07:57:20|||||||||285
1758787070000|2025-09-25 07:57:50|||||||||2000
1758787080000|2025-09-25 07:58:00|1995|1994|1995|1994|1995|1994|1995|1994|2061
1758787090000|2025-09-25 07:58:10|||||||||1
1758787100000|2025-09-25 07:58:20|1994.5||1994.5||1994.5||1994.5||1368
1758787110000|2025-09-25 07:58:30|||||||||3
1758787120000|2025-09-25 07:58:40|||||||||50
1758787130000|2025-09-25 07:58:50|||||||||855
1758787140000|2025-09-25 07:59:00||1993.5||1993.5||1993.5||1993.5|0
1758787160000|2025-09-25 07:59:20|||||||||51
1758787180000|2025-09-25 07:59:40||1994||1994||1994||1994|0
1758787190000|2025-09-25 07:59:50|||||||||1611
1758787210000|2025-09-25 08:00:10|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|87
1758787220000|2025-09-25 08:00:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|773
1758787240000|2025-09-25 08:00:40|||||||||891
1758787260000|2025-09-25 08:01:00|||||||||87
1758787280000|2025-09-25 08:01:20|||||||||47
1758787300000|2025-09-25 08:01:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|450
1758787310000|2025-09-25 08:01:50|||||||||7
1758787330000|2025-09-25 08:02:10|1995.5|1995|1996|1995|1996|1995|1995.5|1995|1845
1758787350000|2025-09-25 08:02:30|||||||||500
1758787360000|2025-09-25 08:02:40|||||||||8
1758787370000|2025-09-25 08:02:50|1996.5|1995.5|1997|1995.5|1997|1995.5|1996.5|1995.5|153
1758787380000|2025-09-25 08:03:00|1996.5||1996.5||1996.5||1996.5||4
1758787390000|2025-09-25 08:03:10|1996|1995|1996|1995|1996|1995|1996|1995|175
1758787410000|2025-09-25 08:03:30|||||||||1
1758787420000|2025-09-25 08:03:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|626
1758787430000|2025-09-25 08:03:50|1995||1995||1995||1995||602
1758787440000|2025-09-25 08:04:00|1996|1995|1996|1995|1996|1995|1996|1995|2
1758787450000|2025-09-25 08:04:10|||||||||25
1758787460000|2025-09-25 08:04:20|||||||||3613
1758787470000|2025-09-25 08:04:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|71
1758787480000|2025-09-25 08:04:40|||||||||380
1758787520000|2025-09-25 08:05:20|1997|1996|1997|1996|1997|1996|1997|1996|122
1758787530000|2025-09-25 08:05:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1758787540000|2025-09-25 08:05:40|1997|1996|1997|1996|1997|1996|1996.5|1996|758
1758787550000|2025-09-25 08:05:50|1996.5||1996.5||1996.5||1996.5||319
1758787560000|2025-09-25 08:06:00|1997|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|0
1758787570000|2025-09-25 08:06:10|1997.5||1997.5||1997.5||1997.5||0
1758787580000|2025-09-25 08:06:20|||||||||476
1758787600000|2025-09-25 08:06:40||1997||1997||1997||1997|8
1758787610000|2025-09-25 08:06:50|1998||1998||1998||1998||183
1758787620000|2025-09-25 08:07:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1758787630000|2025-09-25 08:07:10|||||||||1
1758787650000|2025-09-25 08:07:30|1996|1995|1996|1995|1996|1995|1996|1995|197
1758787660000|2025-09-25 08:07:40|||||||||1
1758787670000|2025-09-25 08:07:50||1995.5||1995.5||1995.5||1995.5|101
1758787680000|2025-09-25 08:08:00|1996.5||1996.5||1996.5||1996.5||358
1758787690000|2025-09-25 08:08:10|||||||||758
1758787700000|2025-09-25 08:08:20|||||||||100
1758787710000|2025-09-25 08:08:30|1996||1996.5||1996.5||1996||842
1758787720000|2025-09-25 08:08:40|||||||||22
1758787730000|2025-09-25 08:08:50|||||||||401
1758787740000|2025-09-25 08:09:00||1996||1996||1996||1996|0
1758787750000|2025-09-25 08:09:10|||||||||1448
1758787760000|2025-09-25 08:09:20|||||||||452
1758787780000|2025-09-25 08:09:40|||||||||76
1758787800000|2025-09-25 08:10:00|||||||||200
1758787830000|2025-09-25 08:10:30|||||||||120
1758787840000|2025-09-25 08:10:40||1995.5||1995.5||1995.5||1995.5|1232
1758787850000|2025-09-25 08:10:50|||||||||55
1758787860000|2025-09-25 08:11:00||1996||1996||1996||1996|472
1758787870000|2025-09-25 08:11:10|1996|1995.5|1997|1996.5|1997|1996.5|1995.5|1995|2143
1758787880000|2025-09-25 08:11:20|1996.5|1996|1997|1996|1997|1996.5|1996.5|1996|217
1758787890000|2025-09-25 08:11:30|||||||||1
1758787920000|2025-09-25 08:12:00|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|410
1758787930000|2025-09-25 08:12:10|1997.5||1997.5||1997.5||1997.5||49
1758787940000|2025-09-25 08:12:20|||||||||172
1758787950000|2025-09-25 08:12:30|||||||||20
1758787970000|2025-09-25 08:12:50|1998|1997|1998|1997|1998|1997|1998|1997|200
1758787980000|2025-09-25 08:13:00|1998.5|1997.5|1998.5|1998|1998.5|1998|1998.5|1997.5|1977
1758787990000|2025-09-25 08:13:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|3233
1758788000000|2025-09-25 08:13:20|2002|2000|2002|2000|2002|2000|2002|2000|1
1758788010000|2025-09-25 08:13:30|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|3
1758788020000|2025-09-25 08:13:40|||||||||4942
1758788030000|2025-09-25 08:13:50|||||||||1
1758788040000|2025-09-25 08:14:00||2000||2000||2000||2000|200
1758788050000|2025-09-25 08:14:10|||||||||100
1758788060000|2025-09-25 08:14:20|||||||||283
1758788070000|2025-09-25 08:14:30||1999.5||2000||2000||1999.5|164
1758788090000|2025-09-25 08:14:50||1999.5||2000||2000||1999.5|54
1758788100000|2025-09-25 08:15:00||1999.5||2000||2000||1999.5|580
1758788110000|2025-09-25 08:15:10||1999.5||2000||2000||1999.5|381
1758788120000|2025-09-25 08:15:20||1999.5||2000||2000||1999.5|0
1758788130000|2025-09-25 08:15:30|2002|2001|2002|2001|2002|2001|2002|2001|47
1758788140000|2025-09-25 08:15:40|2003|2002|2004|2002|2004|2002|2003|2002|258
1758788150000|2025-09-25 08:15:50|||||||||393
1758788160000|2025-09-25 08:16:00|||||||||514
1758788170000|2025-09-25 08:16:10|2003||2004||2004||2003||0
1758788180000|2025-09-25 08:16:20|2003||2004||2004||2003||1
1758788190000|2025-09-25 08:16:30|||||||||2945
1758788200000|2025-09-25 08:16:40||2003||2003||2003||2003|4875
1758788210000|2025-09-25 08:16:50|||||||||5
1758788220000|2025-09-25 08:17:00|2003|2002|2003|2002|2003|2002|2003|2002|15
1758788230000|2025-09-25 08:17:10||2001||2001||2002||2001|2848
1758788240000|2025-09-25 08:17:20||2002||2002||2002||2002|397
1758788260000|2025-09-25 08:17:40|||||||||48
1758788270000|2025-09-25 08:17:50|||||||||431
1758788280000|2025-09-25 08:18:00|||||||||101
1758788290000|2025-09-25 08:18:10||2001||2001||2001||2001|525
1758788300000|2025-09-25 08:18:20|||||||||2
1758788310000|2025-09-25 08:18:30|||||||||932
1758788330000|2025-09-25 08:18:50|||||||||28148
1758788340000|2025-09-25 08:19:00|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|135
1758788350000|2025-09-25 08:19:10|||||||||632
1758788380000|2025-09-25 08:19:40|2002|2000|2002|2000|2002|2000|2002|2000|550
1758788400000|2025-09-25 08:20:00|||||||||8
1758788430000|2025-09-25 08:20:30|||||||||1
1758788440000|2025-09-25 08:20:40|2001|1999.5|2000|1999.5|2001|1999.5|2000|1999.5|78
1758788450000|2025-09-25 08:20:50|1999.5|1999|1999.5|1999|2000|1999|1999.5|1999|415
1758788460000|2025-09-25 08:21:00|1999|1998|1999|1998|1999|1998|1999|1998|318
1758788470000|2025-09-25 08:21:10|1998.5|1997|1997.5|1996|1998.5|1997|1997.5|1996|307
1758788480000|2025-09-25 08:21:20|1998|1996.5|1997.5|1996|1998|1996.5|1997.5|1996|0
1758788500000|2025-09-25 08:21:40|1998|1996.5|1997.5|1996.5|1998|1996.5|1997.5|1996.5|17
1758788510000|2025-09-25 08:21:50|2001|2000|2002|2001|2003|2001|2001|2000|1608
1758788530000|2025-09-25 08:22:10|2003||2003||2003||2003||252
1758788540000|2025-09-25 08:22:20|2002||2002||2002||2002||402
1758788560000|2025-09-25 08:22:40|2003||2003||2003||2003||225
1758788570000|2025-09-25 08:22:50||2002||2002||2002||2001|101
1758788580000|2025-09-25 08:23:00|||||||||49
1758788590000|2025-09-25 08:23:10|||||||||1
1758788600000|2025-09-25 08:23:20|||||||||1020
1758788630000|2025-09-25 08:23:50|2002|2000|2002|2000|2002|2000|2002|2000|543
1758788640000|2025-09-25 08:24:00|||||||||864
1758788650000|2025-09-25 08:24:10|||||||||49
1758788660000|2025-09-25 08:24:20||2001||2001||2001||2001|0
1758788680000|2025-09-25 08:24:40|2003|2002|2003|2002|2003|2002|2003|2002|55
1758788690000|2025-09-25 08:24:50|||||||||2048
1758788700000|2025-09-25 08:25:00|2002|2001|2002|2001|2002|2001|2002|2001|0
1758788710000|2025-09-25 08:25:10|2003||2003||2003||2003||97
1758788720000|2025-09-25 08:25:20|2002||2002||2003||2002||0
1758788740000|2025-09-25 08:25:40|||||||||518
1758788790000|2025-09-25 08:26:30|||||||||25
1758788800000|2025-09-25 08:26:40|2001|2000|2001|2000|2001|2000|2001|2000|2897
1758788810000|2025-09-25 08:26:50|||||||||1
1758788820000|2025-09-25 08:27:00||1999.5||1999.5||1999.5||1999.5|1472
1758788830000|2025-09-25 08:27:10|||||||||275
1758788840000|2025-09-25 08:27:20|||||||||369
1758788850000|2025-09-25 08:27:30||2000||2000||2000||2000|4
1758788860000|2025-09-25 08:27:40||1999.5||1999.5||1999.5||1999.5|31
1758788870000|2025-09-25 08:27:50|||||||||151
1758788880000|2025-09-25 08:28:00|||||||||91
1758788900000|2025-09-25 08:28:20|2000||2001||2001||2000||1613
1758788920000|2025-09-25 08:28:40|||||||||1458
1758788930000|2025-09-25 08:28:50|2000||2000||2000||2000||0
1758788940000|2025-09-25 08:29:00|1999.5|1999|1998.5|1997.5|1999.5|1999|1998.5|1997.5|1446
1758788950000|2025-09-25 08:29:10|1998||1998||1998.5||1998||0
1758788960000|2025-09-25 08:29:20|1998.5||1998.5||1998.5||1998.5||0
1758788970000|2025-09-25 08:29:30|1998||1998||1998||1998||3
1758788980000|2025-09-25 08:29:40|||||||||2
1758788990000|2025-09-25 08:29:50|1998.5||1998.5||1998.5||1998.5||1
1758789000000|2025-09-25 08:30:00||1998||1998||1998||1998|254
1758789010000|2025-09-25 08:30:10|1998|1997.5|1997.5|1997|1998|1997.5|1997.5|1997|17
1758789030000|2025-09-25 08:30:30|1997|1996.5|1996.5|1996|1997|1996.5|1996.5|1996|242
1758789040000|2025-09-25 08:30:40|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1995.5|1995|231
1758789050000|2025-09-25 08:30:50|1996|1995|1996|1995|1996|1995|1996|1995|0
1758789060000|2025-09-25 08:31:00|1996.5|1995.5|1996|1995|1996.5|1995.5|1996|1995|942
1758789070000|2025-09-25 08:31:10|1995.5|1994.5|1995.5|1995|1995.5|1995|1995.5|1994.5|123
1758789080000|2025-09-25 08:31:20|1996||1996||1996||1996||536
1758789090000|2025-09-25 08:31:30|1995.5||1996||1996||1995.5||75
1758789100000|2025-09-25 08:31:40||1995.5||1995.5||1995.5||1995.5|364
1758789110000|2025-09-25 08:31:50|1995.5|1995|1996|1995|1996|1995|1995.5|1995|525
1758789120000|2025-09-25 08:32:00|1997|1996|1997|1995.5|1997|1996|1997|1995.5|4
1758789130000|2025-09-25 08:32:10|1996.5||1996.5||1996.5||1996.5||1
1758789140000|2025-09-25 08:32:20|||||||||2
1758789150000|2025-09-25 08:32:30|1997||1996.5||1997||1996.5||0
1758789160000|2025-09-25 08:32:40|||||||||456
1758789170000|2025-09-25 08:32:50|||||||||75
1758789180000|2025-09-25 08:33:00|||||||||72
1758789190000|2025-09-25 08:33:10|||||||||106
1758789210000|2025-09-25 08:33:30|||||||||15
1758789220000|2025-09-25 08:33:40|1997|1996|1997|1996|1997|1996|1996.5|1996|2
1758789230000|2025-09-25 08:33:50|1996.5||1996.5||1996.5||1996.5||48
1758789240000|2025-09-25 08:34:00|1996|1995.5|1996.5|1996|1996.5|1996|1996|1995.5|92
1758789250000|2025-09-25 08:34:10|||||||||26
1758789260000|2025-09-25 08:34:20|||||||||153
1758789280000|2025-09-25 08:34:40|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|126
1758789290000|2025-09-25 08:34:50|1996||1996||1996||1996||0
1758789300000|2025-09-25 08:35:00|1996.5||1996.5||1996.5||1996||1
1758789310000|2025-09-25 08:35:10|||||||||350
1758789330000|2025-09-25 08:35:30|||||||||303
1758789350000|2025-09-25 08:35:50|1997|1996|1997|1996|1997|1996|1997|1996|43
1758789360000|2025-09-25 08:36:00|||||||||835
1758789420000|2025-09-25 08:37:00|1996|1995|1995.5|1995|1996|1995|1995.5|1995|352
1758789430000|2025-09-25 08:37:10|1996|1995.5|1996|1995|1996|1995.5|1995.5|1995|305
1758789460000|2025-09-25 08:37:40|1995.5||1995.5||1995.5||1995.5||0
1758789470000|2025-09-25 08:37:50|1996||1996||1996||1996||122
1758789480000|2025-09-25 08:38:00|1995.5||1996||1996||1995.5||0
1758789490000|2025-09-25 08:38:10||1995.5||1995||1995.5||1995|100
1758789510000|2025-09-25 08:38:30|||||||||2
1758789520000|2025-09-25 08:38:40|||||||||1738
1758789530000|2025-09-25 08:38:50|1995.5|1994.5|1995|1994.5|1995.5|1994.5|1995|1994.5|223
1758789540000|2025-09-25 08:39:00|1994|1993.5|1993.5|1992.5|1994|1993.5|1993.5|1992.5|228
1758789550000|2025-09-25 08:39:10|||||||||165
1758789560000|2025-09-25 08:39:20|1993|1992|1992|1991|1993|1992|1992|1991|1
1758789570000|2025-09-25 08:39:30|1993|1991.5|1992.5|1991.5|1993|1991.5|1992.5|1991.5|0
1758789580000|2025-09-25 08:39:40|1993|1992|1993|1992|1993|1992|1993|1992|101
1758789600000|2025-09-25 08:40:00|1992.5|1992.5|1992.5|1992|1992.5|1992.5|1992.5|1992|13
1758789610000|2025-09-25 08:40:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|3
1758789630000|2025-09-25 08:40:30|1991|1990|1990.5|1990|1991|1990|1990.5|1990|1036
1758789640000|2025-09-25 08:40:40|1991||1991||1991||1990.5||0
1758789650000|2025-09-25 08:40:50|1990.5||1991||1991||1990.5||475
1758789660000|2025-09-25 08:41:00|1990.5||1990.5||1991||1990.5||21
1758789680000|2025-09-25 08:41:20|1990|1989.5|1990|1989|1990|1989.5|1990|1989|635
1758789690000|2025-09-25 08:41:30|||||||||309
1758789710000|2025-09-25 08:41:50|1990.5|1989.5|1990.5|1990|1990.5|1990|1990.5|1989.5|160
1758789720000|2025-09-25 08:42:00|1990|1989.5|1989.5|1989|1990|1989.5|1989.5|1989|254
1758789730000|2025-09-25 08:42:10|1990|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|173
1758789740000|2025-09-25 08:42:20|1990.5||1990.5||1990.5||1990||0
1758789750000|2025-09-25 08:42:30|||||||||1
1758789760000|2025-09-25 08:42:40|||||||||6
1758789770000|2025-09-25 08:42:50|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|626
1758789780000|2025-09-25 08:43:00|1991.5|1990.5|1992|1991|1992|1991|1991.5|1990.5|670
1758789790000|2025-09-25 08:43:10|1992.5|1991.5|1991|1990.5|1992.5|1991.5|1991|1990.5|259
1758789800000|2025-09-25 08:43:20|1991.5||1991||1991.5||1991||112
1758789810000|2025-09-25 08:43:30|1991.5||1991.5||1991.5||1991.5||0
1758789820000|2025-09-25 08:43:40|1991||1991||1991||1991||0
1758789830000|2025-09-25 08:43:50|||||||||14
1758789840000|2025-09-25 08:44:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|215
1758789850000|2025-09-25 08:44:10|1990|1989.5|1990|1989|1990|1989.5|1989.5|1989|293
1758789860000|2025-09-25 08:44:20|||||||||6
1758789880000|2025-09-25 08:44:40|1990.5|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|258
1758789890000|2025-09-25 08:44:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|344
1758789900000|2025-09-25 08:45:00||1989.5||1989.5||1989.5||1989.5|102
1758789910000|2025-09-25 08:45:10|1991|1990|1991|1990|1991|1990|1991|1990|107
1758789920000|2025-09-25 08:45:20|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|244
1758789950000|2025-09-25 08:45:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1758789970000|2025-09-25 08:46:10|||||||||2
1758789990000|2025-09-25 08:46:30|1991||1991||1991||1991||686
1758790000000|2025-09-25 08:46:40|||||||||5
1758790020000|2025-09-25 08:47:00|1990.5|1990|1990.5|1989.5|1990.5|1990|1990|1989.5|355
1758790040000|2025-09-25 08:47:20|1990|1989|1989.5|1989|1990.5|1989|1989.5|1989|1316
1758790050000|2025-09-25 08:47:30|1990||1990||1990||1989.5||541
1758790060000|2025-09-25 08:47:40|||||||||1
1758790080000|2025-09-25 08:48:00|||||||||2
1758790100000|2025-09-25 08:48:20|1989|1988.5|1989|1988|1989|1988.5|1989|1988|295
1758790110000|2025-09-25 08:48:30|1988.5||1988.5||1988.5||1988.5||0
1758790120000|2025-09-25 08:48:40||1987.5||1987.5||1987.5||1987.5|120
1758790130000|2025-09-25 08:48:50|||||||||30
1758790140000|2025-09-25 08:49:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1758790150000|2025-09-25 08:49:10|1987.5|1987.5|1987.5|1986.5|1987.5|1987.5|1987.5|1986.5|4
1758790160000|2025-09-25 08:49:20|1987|1986|1987|1986|1987|1986|1987|1986|4
1758790180000|2025-09-25 08:49:40|||||||||2513
1758790200000|2025-09-25 08:50:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1758790210000|2025-09-25 08:50:10|||||||||150
1758790250000|2025-09-25 08:50:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|181
1758790260000|2025-09-25 08:51:00|1987.5|1987|1987.5|1986.5|1987.5|1987|1987|1986|579
1758790270000|2025-09-25 08:51:10|1987|1986|1987|1986|1987.5|1986.5|1987|1986|110
1758790280000|2025-09-25 08:51:20|1986.5||1987||1987||1986.5||2
1758790290000|2025-09-25 08:51:30|1986.5||1986.5||1986.5||1986.5||593
1758790300000|2025-09-25 08:51:40|||||||||1052
1758790330000|2025-09-25 08:52:10|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|676
1758790340000|2025-09-25 08:52:20|1987|1985.5|1987|1986|1987|1986|1986.5|1985.5|100
1758790360000|2025-09-25 08:52:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1229
1758790370000|2025-09-25 08:52:50|1986|1986|1986|1985|1987|1986|1986|1985|1538
1758790380000|2025-09-25 08:53:00|1986.5|1985.5|1987|1986.5|1987|1986.5|1986.5|1985.5|1787
1758790390000|2025-09-25 08:53:10|1987.5|1987|1987.5|1987|1987.5|1987|1987|1987|523
1758790400000|2025-09-25 08:53:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|0
1758790410000|2025-09-25 08:53:30|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|520
1758790420000|2025-09-25 08:53:40||1987||1986.5||1987||1986.5|5498
1758790430000|2025-09-25 08:53:50|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|11
1758790440000|2025-09-25 08:54:00|||||||||21
1758790450000|2025-09-25 08:54:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|206
1758790460000|2025-09-25 08:54:20|1988|1987|1988|1987|1988|1987|1988|1987|0
1758790470000|2025-09-25 08:54:30|1987.5|1987.5|1988.5|1987.5|1988.5|1987.5|1987.5|1987.5|121
1758790480000|2025-09-25 08:54:40|1987.5|1986.5|1988|1987|1988|1987|1987.5|1986.5|0
1758790490000|2025-09-25 08:54:50|1987.5||1988||1988||1987.5||0
1758790500000|2025-09-25 08:55:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|6
1758790520000|2025-09-25 08:55:20|1987||1987.5||1987.5||1987||0
1758790530000|2025-09-25 08:55:30|1987||1987||1987||1987||49
1758790540000|2025-09-25 08:55:40|1988||1988||1988||1988||64
1758790550000|2025-09-25 08:55:50|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|34
1758790560000|2025-09-25 08:56:00|1987||1987||1987||1987||31
1758790570000|2025-09-25 08:56:10|||||||||152
1758790580000|2025-09-25 08:56:20|1987.5|1987|1988|1987|1988|1987|1987.5|1987|128
1758790590000|2025-09-25 08:56:30|1987|1986|1987|1986|1987|1986|1987|1986|2
1758790600000|2025-09-25 08:56:40|||||||||250
1758790610000|2025-09-25 08:56:50|1986|1985|1986|1985|1986.5|1985|1986|1984.5|460
1758790620000|2025-09-25 08:57:00||1984.5||1985||1985||1984.5|0
1758790630000|2025-09-25 08:57:10|1985.5|1985.5|1986|1985|1986.5|1985.5|1985.5|1985|860
1758790700000|2025-09-25 08:58:20|1985.5||1986||1986||1985.5||659
1758790710000|2025-09-25 08:58:30|||||||||1
1758790720000|2025-09-25 08:58:40|||||||||1
1758790730000|2025-09-25 08:58:50|1985.5||1986||1986||1985.5||171
1758790750000|2025-09-25 08:59:10|1987|1985.5|1987|1986|1987|1986|1987|1985.5|528
1758790760000|2025-09-25 08:59:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1758790780000|2025-09-25 08:59:40|1988|1987|1988|1987|1988|1987|1987.5|1987|333
1758790790000|2025-09-25 08:59:50|1987.5|1987.5|1987.5|1986.5|1987.5|1987.5|1987.5|1986.5|548
1758790810000|2025-09-25 09:00:10|1987||1987||1987||1987||0
1758790840000|2025-09-25 09:00:40|||||||||41
1758790850000|2025-09-25 09:00:50|1987.5||1987||1987.5||1987||74
1758790860000|2025-09-25 09:01:00|1987.5||1987.5||1987.5||1987||0
1758790890000|2025-09-25 09:01:30|1988.5|1988|1989|1988.5|1989.5|1988.5|1988.5|1988|446
1758790900000|2025-09-25 09:01:40|1989.5||1989.5||1989.5||1989.5||103
1758790910000|2025-09-25 09:01:50|||||||||37
1758790920000|2025-09-25 09:02:00|1989||1989.5||1989.5||1989||95
1758790930000|2025-09-25 09:02:10|1989||1989.5||1989.5||1989||0
1758790940000|2025-09-25 09:02:20|1989|1988|1989|1988|1989|1988|1989|1988|396
1758790950000|2025-09-25 09:02:30|||||||||127
1758790960000|2025-09-25 09:02:40|1988|1987|1988|1987|1988|1987|1988|1987|230
1758790970000|2025-09-25 09:02:50|1987.5||1988||1988||1987.5||0
1758790990000|2025-09-25 09:03:10|||||||||7
1758791000000|2025-09-25 09:03:20|1987.5|1986|1986.5|1986|1987.5|1986|1986.5|1986|611
1758791010000|2025-09-25 09:03:30|1985.5|1985|1985.5|1985|1985.5|1985|1985|1984.5|1286
1758791030000|2025-09-25 09:03:50|1986||1986||1986||1986||100
1758791040000|2025-09-25 09:04:00|||||||||146
1758791050000|2025-09-25 09:04:10|1986.5|1985.5|1987|1986.5|1988|1987|1986.5|1985.5|3491
1758791060000|2025-09-25 09:04:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|20
1758791070000|2025-09-25 09:04:30|1988||1988||1988||1988||0
1758791080000|2025-09-25 09:04:40|1987.5||1988||1988||1987.5||1
1758791090000|2025-09-25 09:04:50|1987.5||1987.5||1987.5||1987.5||115
1758791100000|2025-09-25 09:05:00|1988||1987.5||1988||1987.5||1027
1758791110000|2025-09-25 09:05:10|||||||||582
1758791120000|2025-09-25 09:05:20|||||||||1887
1758791130000|2025-09-25 09:05:30|||||||||98
1758791140000|2025-09-25 09:05:40|||||||||69
1758791160000|2025-09-25 09:06:00|||||||||1500
1758791190000|2025-09-25 09:06:30|||||||||3
1758791200000|2025-09-25 09:06:40|||||||||544
1758791210000|2025-09-25 09:06:50|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|241
1758791220000|2025-09-25 09:07:00|1988.5|1988|1988.5|1988|1989|1988|1988.5|1988|1246
1758791250000|2025-09-25 09:07:30|||||||||2
1758791260000|2025-09-25 09:07:40|1989|1989|1989.5|1989|1989.5|1989|1989|1989|4093
1758791270000|2025-09-25 09:07:50|1990||1990||1990||1989.5||1319
1758791280000|2025-09-25 09:08:00|1989.5||1990||1990||1989.5||25
1758791290000|2025-09-25 09:08:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988|950
1758791300000|2025-09-25 09:08:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1758791310000|2025-09-25 09:08:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|447
1758791320000|2025-09-25 09:08:40|||||||||266
1758791330000|2025-09-25 09:08:50|1990||1989.5||1990||1989.5||82
1758791340000|2025-09-25 09:09:00|1989|1988|1989|1988|1989|1988|1989|1988|0
1758791350000|2025-09-25 09:09:10|1988.5||1988.5||1988.5||1988.5||0
1758791360000|2025-09-25 09:09:20|1989||1989||1989||1989||1110
1758791370000|2025-09-25 09:09:30|||||||||6
1758791380000|2025-09-25 09:09:40|||||||||175
1758791390000|2025-09-25 09:09:50|1989.5||1989.5||1989.5||1989.5||1
1758791400000|2025-09-25 09:10:00||1988.5||1988.5||1988.5||1988.5|0
1758791430000|2025-09-25 09:10:30|1989|1988|1989|1988.5|1989|1988.5|1989|1988|424
1758791440000|2025-09-25 09:10:40||1988||1988||1988||1988|398
1758791450000|2025-09-25 09:10:50|1988.5||1988.5||1988.5||1988.5||41
1758791480000|2025-09-25 09:11:20|||||||||21
1758791500000|2025-09-25 09:11:40|||||||||2
1758791520000|2025-09-25 09:12:00|||||||||508
1758791530000|2025-09-25 09:12:10|1989||1989||1989||1989||13
1758791550000|2025-09-25 09:12:30|1988.5||1988.5||1988.5||1988.5||0
1758791560000|2025-09-25 09:12:40|1989||1988.5||1989||1988.5||0
1758791570000|2025-09-25 09:12:50|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|220
1758791580000|2025-09-25 09:13:00|1989|1988.5|1989|1988.5|1989.5|1988.5|1989|1988.5|1590
1758791590000|2025-09-25 09:13:10|1989.5||1989.5||1989.5||1989.5||0
1758791600000|2025-09-25 09:13:20|1989||1989||1989||1989||76
1758791610000|2025-09-25 09:13:30|1989.5||1989||1989.5||1989||923
1758791620000|2025-09-25 09:13:40|||||||||502
1758791630000|2025-09-25 09:13:50|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|762
1758791650000|2025-09-25 09:14:10|||||||||10
1758791660000|2025-09-25 09:14:20|1988|1987|1988|1987|1988|1987|1988|1987|347
1758791680000|2025-09-25 09:14:40|1988.5|1987.5|1988.5|1988|1989.5|1988|1988.5|1987.5|237
1758791690000|2025-09-25 09:14:50|1989|1987.5|1988.5|1987.5|1989|1987.5|1988.5|1987.5|280
1758791700000|2025-09-25 09:15:00|1988|1987|1987.5|1987|1988|1987|1987.5|1987|236
1758791710000|2025-09-25 09:15:10|1988||1988||1988||1988||240
1758791720000|2025-09-25 09:15:20|||||||||253
1758791730000|2025-09-25 09:15:30|1987.5||1988||1988||1987.5||615
1758791740000|2025-09-25 09:15:40|1987.5||1987.5||1988||1987.5||0
1758791750000|2025-09-25 09:15:50|1988||1987.5||1988||1987.5||103
1758791760000|2025-09-25 09:16:00|1988||1988||1988||1987.5||0
1758791770000|2025-09-25 09:16:10|1988.5|1987.5|1988.5|1987.5|1988.5|1988|1988.5|1987.5|129
1758791780000|2025-09-25 09:16:20|1988||1988.5||1988.5||1988||141
1758791800000|2025-09-25 09:16:40|1988||1988||1988||1988||0
1758791810000|2025-09-25 09:16:50|||||||||222
1758791820000|2025-09-25 09:17:00|1988.5||1988||1988.5||1988||42
1758791830000|2025-09-25 09:17:10|1988.5|1988|1989|1988|1989|1988|1988.5|1988|0
1758791840000|2025-09-25 09:17:20|1989.5|1988.5|1989|1988.5|1989.5|1988.5|1989|1988|1000
1758791850000|2025-09-25 09:17:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|233
1758791860000|2025-09-25 09:17:40|||||||||111
1758791880000|2025-09-25 09:18:00|||||||||150
1758791890000|2025-09-25 09:18:10||1987.5||1987.5||1987.5||1987.5|94
1758791900000|2025-09-25 09:18:20|1988||1988||1988||1988||0
1758791910000|2025-09-25 09:18:30|||||||||171
1758791940000|2025-09-25 09:19:00|||||||||25
1758791960000|2025-09-25 09:19:20|1989|1988|1989|1988|1989|1988|1989|1988|89
1758791970000|2025-09-25 09:19:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|101
1758792010000|2025-09-25 09:20:10|1988|1987|1988|1987|1988|1987|1988|1987|220
1758792020000|2025-09-25 09:20:20||1987.5||1987||1987.5||1987|0
1758792050000|2025-09-25 09:20:50||1987.5||1987||1987.5||1987|603
1758792060000|2025-09-25 09:21:00||1987.5||1987.5||1987.5||1987.5|0
1758792070000|2025-09-25 09:21:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|428
1758792080000|2025-09-25 09:21:20||1987.5||1987.5||1987.5||1987.5|0
1758792100000|2025-09-25 09:21:40|1988||1988||1988||1988||0
1758792120000|2025-09-25 09:22:00|||||||||84
1758792130000|2025-09-25 09:22:10|1987.5|1987|1988|1987|1988|1987|1987.5|1987|223
1758792150000|2025-09-25 09:22:30|||||||||13
1758792160000|2025-09-25 09:22:40|1987.5|1987.5|1987.5|1986.5|1987.5|1987.5|1987.5|1986.5|152
1758792170000|2025-09-25 09:22:50||1987||1987||1987||1987|405
1758792180000|2025-09-25 09:23:00|||||||||5
1758792190000|2025-09-25 09:23:10|1988||1988||1988||1988||9
1758792200000|2025-09-25 09:23:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|124
1758792210000|2025-09-25 09:23:30|||||||||216
1758792220000|2025-09-25 09:23:40|1987||1987.5||1987.5||1987||25
1758792230000|2025-09-25 09:23:50|||||||||1050
1758792260000|2025-09-25 09:24:20|1987||1987.5||1987.5||1987||141
1758792270000|2025-09-25 09:24:30|1987||1987.5||1987.5||1987||0
1758792290000|2025-09-25 09:24:50|1987||1987||1987||1987||82
1758792300000|2025-09-25 09:25:00|||||||||150
1758792310000|2025-09-25 09:25:10|||||||||800
1758792320000|2025-09-25 09:25:20|1987.5||1987||1987.5||1987||235
1758792330000|2025-09-25 09:25:30|1987.5||1987.5||1987.5||1987.5||0
1758792340000|2025-09-25 09:25:40|1987||1987.5||1987.5||1987||1551
1758792360000|2025-09-25 09:26:00|||||||||182
1758792390000|2025-09-25 09:26:30|1987|1987|1987|1986.5|1987|1987|1987|1986.5|152
1758792400000|2025-09-25 09:26:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|45
1758792410000|2025-09-25 09:26:50|||||||||6
1758792440000|2025-09-25 09:27:20|||||||||1109
1758792450000|2025-09-25 09:27:30|1987|1986|1987|1986.5|1987|1986.5|1987|1986|65
1758792460000|2025-09-25 09:27:40|||||||||259
1758792480000|2025-09-25 09:28:00|||||||||310
1758792530000|2025-09-25 09:28:50|||||||||1
1758792540000|2025-09-25 09:29:00|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985.5|122
1758792550000|2025-09-25 09:29:10|1986||1986||1986||1986||0
1758792560000|2025-09-25 09:29:20|||||||||500
1758792570000|2025-09-25 09:29:30|||||||||89
1758792590000|2025-09-25 09:29:50|||||||||5
1758792600000|2025-09-25 09:30:00|||||||||8
1758792610000|2025-09-25 09:30:10||1985||1985||1985||1985|321
1758792620000|2025-09-25 09:30:20|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|439
1758792650000|2025-09-25 09:30:50|||||||||85
1758792670000|2025-09-25 09:31:10|1985.5||1985.5||1985.5||1985.5||3553
1758792680000|2025-09-25 09:31:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|638
1758792690000|2025-09-25 09:31:30|1985.5|1984.5|1984.5|1983.5|1985.5|1984.5|1984.5|1983.5|7224
1758792700000|2025-09-25 09:31:40|1984|1983|1984|1983.5|1984|1983.5|1984|1983|7
1758792710000|2025-09-25 09:31:50||1983||1983||1983||1983|0
1758792720000|2025-09-25 09:32:00||1982.5||1982.5||1983||1982.5|0
1758792730000|2025-09-25 09:32:10||1983||1983||1983||1983|165
1758792740000|2025-09-25 09:32:20||1982.5||1983||1983||1982.5|348
1758792750000|2025-09-25 09:32:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1758792760000|2025-09-25 09:32:40|1983|1982|1983.5|1982|1983.5|1982|1983|1982|249
1758792770000|2025-09-25 09:32:50||1982.5||1982.5||1982.5||1982.5|17
1758792780000|2025-09-25 09:33:00|1983|1982|1983|1982|1983|1982|1983|1982|8
1758792790000|2025-09-25 09:33:10|1982.5||1982.5||1982.5||1982.5||0
1758792810000|2025-09-25 09:33:30|1983|1982.5|1983|1982|1983.5|1982.5|1983|1982|259
1758792820000|2025-09-25 09:33:40|||||||||19
1758792830000|2025-09-25 09:33:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1758792840000|2025-09-25 09:34:00|1983|1982|1983|1982|1983|1982|1983|1982|357
1758792850000|2025-09-25 09:34:10|1982.5||1982.5||1982.5||1982.5||1
1758792880000|2025-09-25 09:34:40|||||||||98
1758792910000|2025-09-25 09:35:10|1983||1983||1983||1983||5
1758792920000|2025-09-25 09:35:20|||||||||172
1758792940000|2025-09-25 09:35:40|1982.5||1982.5||1982.5||1982.5||0
1758792950000|2025-09-25 09:35:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|323
1758792970000|2025-09-25 09:36:10|1983||1983.5||1983.5||1983||507
1758792980000|2025-09-25 09:36:20|1984.5|1983|1984|1983|1984.5|1983.5|1984|1983|1438
1758793020000|2025-09-25 09:37:00|||||||||269
1758793030000|2025-09-25 09:37:10|||||||||88
1758793040000|2025-09-25 09:37:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|319
1758793050000|2025-09-25 09:37:30|1983|1982|1983|1982|1983|1982|1983|1982|835
1758793070000|2025-09-25 09:37:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|97
1758793090000|2025-09-25 09:38:10|1982|1981|1982|1981|1982|1981|1981.5|1981|432
1758793100000|2025-09-25 09:38:20|1982.5|1980.5|1981.5|1980.5|1982.5|1980.5|1981.5|1980.5|2
1758793110000|2025-09-25 09:38:30|1982||1981.5||1982||1981.5||0
1758793120000|2025-09-25 09:38:40|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|324
1758793130000|2025-09-25 09:38:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1758793150000|2025-09-25 09:39:10|||||||||252
1758793160000|2025-09-25 09:39:20|1981.5|1980.5|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1758793200000|2025-09-25 09:40:00|1982|1981|1982|1981|1982|1981|1982|1981|2
1758793220000|2025-09-25 09:40:20|||||||||164
1758793230000|2025-09-25 09:40:30|||||||||1
1758793250000|2025-09-25 09:40:50|||||||||3
1758793260000|2025-09-25 09:41:00|||||||||252
1758793270000|2025-09-25 09:41:10|1981.5|1980.5|1981.5|1980.5|1981.5|1981|1981.5|1980.5|1
1758793280000|2025-09-25 09:41:20|1982|1981|1982|1981|1982|1981|1982|1981|299
1758793290000|2025-09-25 09:41:30|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|0
1758793300000|2025-09-25 09:41:40|1981.5||1982||1982||1981.5||2643
1758793310000|2025-09-25 09:41:50|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|44
1758793320000|2025-09-25 09:42:00|1981|1980.5|1981|1980|1981|1980.5|1980.5|1980|487
1758793330000|2025-09-25 09:42:10||1980.5||1980||1980.5||1980|0
1758793340000|2025-09-25 09:42:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|345
1758793350000|2025-09-25 09:42:30|1981||1981||1981||1981||1
1758793360000|2025-09-25 09:42:40||1980||1980||1980||1980|0
1758793370000|2025-09-25 09:42:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|200
1758793380000|2025-09-25 09:43:00|1981||1981||1981||1981||0
1758793400000|2025-09-25 09:43:20|||||||||1
1758793410000|2025-09-25 09:43:30|||||||||4
1758793420000|2025-09-25 09:43:40|1981.5||1981.5||1981.5||1981.5||111
1758793430000|2025-09-25 09:43:50|||||||||127
1758793450000|2025-09-25 09:44:10||1981||1981||1981||1981|0
1758793460000|2025-09-25 09:44:20|1982.5|1980.5|1982.5|1981.5|1982.5|1981.5|1982.5|1980.5|1399
1758793470000|2025-09-25 09:44:30|1983|1982|1983|1982|1983|1982|1983|1982|546
1758793500000|2025-09-25 09:45:00|||||||||707
1758793510000|2025-09-25 09:45:10|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|1158
1758793520000|2025-09-25 09:45:20|1982.5|1982.5|1983|1982|1983|1982.5|1982.5|1982|3499
1758793530000|2025-09-25 09:45:30|1982.5||1983||1983||1982.5||547
1758793550000|2025-09-25 09:45:50|||||||||203
1758793570000|2025-09-25 09:46:10|||||||||125
1758793580000|2025-09-25 09:46:20|||||||||1
1758793590000|2025-09-25 09:46:30|1983.5|1982.5|1983.5|1982.5|1984|1982.5|1983.5|1982.5|493
1758793600000|2025-09-25 09:46:40|||||||||33
1758793610000|2025-09-25 09:46:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1758793620000|2025-09-25 09:47:00|1983.5||1983.5||1983.5||1983.5||140
1758793630000|2025-09-25 09:47:10|1984||1983.5||1984||1983.5||0
1758793640000|2025-09-25 09:47:20|1984||1984||1984||1984||132
1758793650000|2025-09-25 09:47:30||1983.5||1983||1983.5||1983|161
1758793660000|2025-09-25 09:47:40|1983.5||1984||1984||1983.5||0
1758793670000|2025-09-25 09:47:50|1983.5|1982|1983|1982|1983.5|1982|1983|1982|564
1758793680000|2025-09-25 09:48:00|1982.5||1983||1983||1982.5||4
1758793690000|2025-09-25 09:48:10|1982.5||1982.5||1982.5||1982.5||0
1758793700000|2025-09-25 09:48:20|1983||1982.5||1983||1982.5||494
1758793710000|2025-09-25 09:48:30|1983||1983||1983||1982.5||0
1758793720000|2025-09-25 09:48:40|||||||||203
1758793730000|2025-09-25 09:48:50|1982.5||1983||1983||1982.5||0
1758793740000|2025-09-25 09:49:00|1982.5||1982.5||1983||1982.5||3
1758793750000|2025-09-25 09:49:10|1983||1982.5||1983||1982.5||0
1758793770000|2025-09-25 09:49:30|1983||1983||1983||1983||0
1758793780000|2025-09-25 09:49:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|492
1758793810000|2025-09-25 09:50:10||1983||1983||1983||1983|0
1758793820000|2025-09-25 09:50:20||1982.5||1983||1983||1982.5|0
1758793830000|2025-09-25 09:50:30||1982.5||1983||1983||1982.5|0
1758793840000|2025-09-25 09:50:40|1984|1982.5|1984|1983|1984|1983|1984|1982.5|55
1758793860000|2025-09-25 09:51:00|1984.5||1984||1984.5||1984||66
1758793870000|2025-09-25 09:51:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1758793880000|2025-09-25 09:51:20|1984||1984.5||1984.5||1984||0
1758793890000|2025-09-25 09:51:30|1984|1983|1983.5|1983|1984|1983|1983.5|1983|14
1758793900000|2025-09-25 09:51:40|1984|1983.5|1984|1983|1984|1983.5|1984|1983|1905
1758793910000|2025-09-25 09:51:50|||||||||255
1758793920000|2025-09-25 09:52:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|602
1758793930000|2025-09-25 09:52:10|1983.5||1983.5||1983.5||1983.5||45
1758793940000|2025-09-25 09:52:20|||||||||4
1758793950000|2025-09-25 09:52:30|1984|1983|1984|1983|1984|1983|1984|1983|110
1758793960000|2025-09-25 09:52:40|||||||||509
1758793990000|2025-09-25 09:53:10|1983.5||1984||1984||1983.5||103
1758794010000|2025-09-25 09:53:30|||||||||552
1758794020000|2025-09-25 09:53:40||1983.5||1983.5||1983.5||1983.5|2
1758794030000|2025-09-25 09:53:50|||||||||107
1758794060000|2025-09-25 09:54:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|43
1758794070000|2025-09-25 09:54:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|28
1758794080000|2025-09-25 09:54:40|1983.5||1983.5||1983.5||1983.5||212
1758794090000|2025-09-25 09:54:50|1983||1983||1983||1983||0
1758794100000|2025-09-25 09:55:00|1983.5||1983.5||1983.5||1983||314
1758794110000|2025-09-25 09:55:10|1983||1983.5||1983.5||1983||584
1758794120000|2025-09-25 09:55:20|||||||||1145
1758794130000|2025-09-25 09:55:30|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|774
1758794140000|2025-09-25 09:55:40|1984||1984||1984.5||1984||0
1758794150000|2025-09-25 09:55:50|1984.5||1984.5||1984.5||1984.5||117
1758794160000|2025-09-25 09:56:00|1984|1983|1984|1983|1984.5|1983|1984|1983|0
1758794170000|2025-09-25 09:56:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983|1
1758794180000|2025-09-25 09:56:20|1984|1983|1984|1983|1984|1983|1984|1983|1
1758794190000|2025-09-25 09:56:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1758794200000|2025-09-25 09:56:40|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|0
1758794220000|2025-09-25 09:57:00|1984|1983|1984|1983.5|1984|1983.5|1984|1983|3760
1758794230000|2025-09-25 09:57:10||1983||1983||1983||1983|0
1758794240000|2025-09-25 09:57:20|1983.5||1984||1984||1983.5||126
1758794250000|2025-09-25 09:57:30|||||||||70
1758794270000|2025-09-25 09:57:50|1983.5||1983.5||1984||1983.5||43
1758794280000|2025-09-25 09:58:00|1984||1984||1984||1984||8
1758794300000|2025-09-25 09:58:20||1983.5||1983||1983.5||1983|0
1758794310000|2025-09-25 09:58:30||1983.5||1983.5||1983.5||1983.5|250
1758794320000|2025-09-25 09:58:40|1984.5|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|739
1758794330000|2025-09-25 09:58:50||1984||1983.5||1984||1983.5|10
1758794340000|2025-09-25 09:59:00||1984||1984||1984||1984|320
1758794350000|2025-09-25 09:59:10|1984|1983.5|1986|1985.5|1986.5|1985.5|1984|1983.5|1370
1758794360000|2025-09-25 09:59:20|1986.5||1986.5||1986.5||1986||0
1758794370000|2025-09-25 09:59:30|1986||1986.5||1986.5||1986||0
1758794380000|2025-09-25 09:59:40|1987|1986|1986.5|1986|1987|1986|1986.5|1986|0
1758794390000|2025-09-25 09:59:50|1987|1985.5|1986.5|1985.5|1987|1985.5|1986.5|1985.5|3
1758794400000|2025-09-25 10:00:00|||||||||97
1758794410000|2025-09-25 10:00:10|1987|1986|1987|1986|1987|1986|1987|1985.5|1371
1758794420000|2025-09-25 10:00:20|1986.5|1985.5|1986.5|1985.5|1987|1985.5|1986.5|1985.5|456
1758794430000|2025-09-25 10:00:30|1986|1985|1986|1985|1986|1985|1986|1985|423
1758794440000|2025-09-25 10:00:40|||||||||1902
1758794450000|2025-09-25 10:00:50|1985.5|1984.5|1986|1984.5|1986|1985|1985.5|1984.5|1360
1758794460000|2025-09-25 10:01:00||1985||1985||1985||1985|4
1758794470000|2025-09-25 10:01:10|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|0
1758794480000|2025-09-25 10:01:20|||||||||2
1758794500000|2025-09-25 10:01:40|||||||||400
1758794520000|2025-09-25 10:02:00|1985.5|1985.5|1986|1985|1986.5|1985.5|1985.5|1984.5|255
1758794530000|2025-09-25 10:02:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1758794540000|2025-09-25 10:02:20|1986|1985|1985.5|1984.5|1986|1985|1985.5|1984.5|0
1758794550000|2025-09-25 10:02:30|1986|1985|1985.5|1985|1986|1985|1985.5|1985|146
1758794560000|2025-09-25 10:02:40||1984.5||1984.5||1984.5||1984.5|284
1758794570000|2025-09-25 10:02:50|1985||1985.5||1985.5||1985||0
1758794580000|2025-09-25 10:03:00||1985||1984.5||1985||1984.5|0
1758794600000|2025-09-25 10:03:20|1984.5|1984|1984|1983|1984.5|1984|1984|1983|1123
1758794620000|2025-09-25 10:03:40|||||||||119
1758794640000|2025-09-25 10:04:00|||||||||1
1758794650000|2025-09-25 10:04:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|4
1758794660000|2025-09-25 10:04:20|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|0
1758794670000|2025-09-25 10:04:30|1984|1983|1984|1983|1984|1983|1984|1983|398
1758794680000|2025-09-25 10:04:40||1983.5||1983.5||1983.5||1983.5|0
1758794690000|2025-09-25 10:04:50|1984.5||1984.5||1984.5||1984.5||0
1758794700000|2025-09-25 10:05:00|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|12
1758794710000|2025-09-25 10:05:10|1983||1983||1983.5||1983||0
1758794720000|2025-09-25 10:05:20|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|308
1758794740000|2025-09-25 10:05:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|180
1758794760000|2025-09-25 10:06:00|||||||||1
1758794780000|2025-09-25 10:06:20|||||||||5
1758794800000|2025-09-25 10:06:40|1982||1982.5||1982.5||1982||158
1758794810000|2025-09-25 10:06:50||1982||1982||1982||1982|10
1758794820000|2025-09-25 10:07:00|1983||1983||1983||1983||0
1758794830000|2025-09-25 10:07:10|||||||||1
1758794850000|2025-09-25 10:07:30|||||||||13
1758794860000|2025-09-25 10:07:40|1982.5||1982.5||1982.5||1982.5||0
1758794870000|2025-09-25 10:07:50|||||||||115
1758794880000|2025-09-25 10:08:00|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|248
1758794890000|2025-09-25 10:08:10|||||||||25
1758794910000|2025-09-25 10:08:30|||||||||4
1758794930000|2025-09-25 10:08:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|739
1758794940000|2025-09-25 10:09:00|||||||||263
1758794950000|2025-09-25 10:09:10|||||||||50
1758794960000|2025-09-25 10:09:20|||||||||57
1758794980000|2025-09-25 10:09:40||1984||1983.5||1984||1983.5|5
1758794990000|2025-09-25 10:09:50|1985|1984|1985|1984|1985|1984|1985|1984|184
1758795040000|2025-09-25 10:10:40|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|538
1758795050000|2025-09-25 10:10:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|8
1758795070000|2025-09-25 10:11:10|||||||||35
1758795080000|2025-09-25 10:11:20|||||||||282
1758795090000|2025-09-25 10:11:30|||||||||7
1758795100000|2025-09-25 10:11:40|1986|1985|1985.5|1984.5|1986|1985|1985.5|1984.5|457
1758795120000|2025-09-25 10:12:00|1986|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985|1056
1758795130000|2025-09-25 10:12:10|||||||||5
1758795140000|2025-09-25 10:12:20|1986|1984.5|1986|1984.5|1986|1984.5|1985.5|1984.5|0
1758795150000|2025-09-25 10:12:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|3
1758795160000|2025-09-25 10:12:40||1984.5||1984.5||1984.5||1984.5|1
1758795170000|2025-09-25 10:12:50|1986.5|1985.5|1986|1985.5|1986.5|1985.5|1986|1985.5|444
1758795180000|2025-09-25 10:13:00|1986.5||1986.5||1986.5||1986.5||0
1758795210000|2025-09-25 10:13:30|||||||||10
1758795230000|2025-09-25 10:13:50|1986|1986|1986|1985|1986|1986|1986|1985|409
1758795240000|2025-09-25 10:14:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|339
1758795260000|2025-09-25 10:14:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|163
1758795290000|2025-09-25 10:14:50|||||||||6
1758795300000|2025-09-25 10:15:00|1986|1985|1985.5|1985|1986|1985|1985.5|1985|462
1758795310000|2025-09-25 10:15:10|1985|1984|1985|1984|1985|1984|1985|1984|534
1758795320000|2025-09-25 10:15:20|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|284
1758795330000|2025-09-25 10:15:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|16
1758795340000|2025-09-25 10:15:40|1986|1985|1985.5|1984.5|1986|1985|1985.5|1984.5|0
1758795370000|2025-09-25 10:16:10|1986|1985|1986|1985|1986|1985|1986|1985|73
1758795380000|2025-09-25 10:16:20||1985.5||1985||1985.5||1985|7
1758795400000|2025-09-25 10:16:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|7
1758795410000|2025-09-25 10:16:50|1987|1986|1987|1986|1987|1986|1987|1986|5
1758795420000|2025-09-25 10:17:00||1986.5||1986.5||1986.5||1986.5|182
1758795430000|2025-09-25 10:17:10|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|1864
1758795440000|2025-09-25 10:17:20|1987|1986|1987|1986|1987|1986.5|1987|1986|240
1758795460000|2025-09-25 10:17:40|||||||||2
1758795470000|2025-09-25 10:17:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986|76
1758795480000|2025-09-25 10:18:00||1986||1986.5||1986.5||1986|0
1758795500000|2025-09-25 10:18:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1758795510000|2025-09-25 10:18:30|||||||||4
1758795520000|2025-09-25 10:18:40|||||||||176
1758795540000|2025-09-25 10:19:00|||||||||612
1758795560000|2025-09-25 10:19:20|||||||||1
1758795580000|2025-09-25 10:19:40|||||||||504
1758795590000|2025-09-25 10:19:50|1986.5|1985|1985.5|1984.5|1986.5|1985|1985.5|1984.5|1256
1758795600000|2025-09-25 10:20:00|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|0
1758795610000|2025-09-25 10:20:10|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|13
1758795620000|2025-09-25 10:20:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|263
1758795630000|2025-09-25 10:20:30|1985||1985||1985||1985||0
1758795640000|2025-09-25 10:20:40|1984.5||1984.5||1984.5||1984.5||0
1758795660000|2025-09-25 10:21:00|||||||||252
1758795680000|2025-09-25 10:21:20|1985|1984|1985|1984|1985|1984|1985|1984|0
1758795720000|2025-09-25 10:22:00|||||||||1556
1758795730000|2025-09-25 10:22:10|||||||||809
1758795740000|2025-09-25 10:22:20|||||||||100
1758795750000|2025-09-25 10:22:30|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|0
1758795760000|2025-09-25 10:22:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|114
1758795770000|2025-09-25 10:22:50|||||||||124
1758795790000|2025-09-25 10:23:10|||||||||1128
1758795800000|2025-09-25 10:23:20|||||||||5
1758795810000|2025-09-25 10:23:30|||||||||2
1758795880000|2025-09-25 10:24:40|1986.5|1985|1987|1986|1987|1986|1986.5|1985|226
1758795890000|2025-09-25 10:24:50|1986.5|1985.5|1986|1985.5|1986.5|1985.5|1986|1985.5|517
1758795920000|2025-09-25 10:25:20|||||||||133
1758795930000|2025-09-25 10:25:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|219
1758795940000|2025-09-25 10:25:40|||||||||6
1758795950000|2025-09-25 10:25:50|||||||||3
1758795960000|2025-09-25 10:26:00|1985|1984|1985|1984|1985|1984|1985|1984|170
1758795970000|2025-09-25 10:26:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1797
1758795980000|2025-09-25 10:26:20|||||||||507
1758795990000|2025-09-25 10:26:30|||||||||2
1758796010000|2025-09-25 10:26:50|||||||||2476
1758796030000|2025-09-25 10:27:10|1986|1985|1986|1984.5|1986|1985|1986|1984.5|6
1758796040000|2025-09-25 10:27:20|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|397
1758796050000|2025-09-25 10:27:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1758796060000|2025-09-25 10:27:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|267
1758796070000|2025-09-25 10:27:50|||||||||1124
1758796090000|2025-09-25 10:28:10|1985|1984|1985|1984.5|1985|1984.5|1985|1984|0
1758796100000|2025-09-25 10:28:20|1986|1985|1986|1985|1986|1985|1986|1985|386
1758796110000|2025-09-25 10:28:30|1985.5||1985.5||1985.5||1985.5||0
1758796120000|2025-09-25 10:28:40|||||||||131
1758796130000|2025-09-25 10:28:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985|1319
1758796140000|2025-09-25 10:29:00||1985||1985||1985.5||1985|337
1758796160000|2025-09-25 10:29:20||1985.5||1985||1985.5||1985|0
1758796170000|2025-09-25 10:29:30|||||||||10
1758796180000|2025-09-25 10:29:40||1985.5||1985||1985.5||1985|35
1758796190000|2025-09-25 10:29:50|||||||||3
1758796200000|2025-09-25 10:30:00||1985.5||1985.5||1985.5||1985|1
1758796210000|2025-09-25 10:30:10||1985||1985||1985.5||1985|5
1758796230000|2025-09-25 10:30:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1
1758796240000|2025-09-25 10:30:40|||||||||17
1758796250000|2025-09-25 10:30:50|1986|1985|1985.5|1984.5|1986|1985|1985.5|1984.5|0
1758796260000|2025-09-25 10:31:00|1986|1985|1985.5|1984.5|1986|1985|1985.5|1984.5|0
1758796280000|2025-09-25 10:31:20|||||||||100
1758796290000|2025-09-25 10:31:30|||||||||1
1758796320000|2025-09-25 10:32:00|||||||||1648
1758796340000|2025-09-25 10:32:20||1985||1984.5||1985||1984.5|319
1758796350000|2025-09-25 10:32:30|||||||||10
1758796370000|2025-09-25 10:32:50|||||||||242
1758796380000|2025-09-25 10:33:00|1986|1985|1986|1985|1986|1985.5|1986|1985|4
1758796390000|2025-09-25 10:33:10|||||||||364
1758796410000|2025-09-25 10:33:30|||||||||112
1758796440000|2025-09-25 10:34:00|||||||||3
1758796450000|2025-09-25 10:34:10||1985.5||1985||1985.5||1985|0
1758796480000|2025-09-25 10:34:40|||||||||12
1758796510000|2025-09-25 10:35:10|||||||||3
1758796520000|2025-09-25 10:35:20|||||||||192
1758796550000|2025-09-25 10:35:50||1985.5||1985.5||1985.5||1985.5|102
1758796560000|2025-09-25 10:36:00||1985||1985||1985||1985|3
1758796570000|2025-09-25 10:36:10||1985.5||1985.5||1985.5||1985.5|0
1758796590000|2025-09-25 10:36:30||1985||1985.5||1985.5||1985|0
1758796620000|2025-09-25 10:37:00||1985||1985.5||1985.5||1985|264
1758796630000|2025-09-25 10:37:10||1985||1985||1985.5||1985|0
1758796640000|2025-09-25 10:37:20|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|580
1758796650000|2025-09-25 10:37:30|||||||||199
1758796680000|2025-09-25 10:38:00|||||||||4
1758796690000|2025-09-25 10:38:10|1986|1985|1986|1985|1986|1985|1986|1985|666
1758796700000|2025-09-25 10:38:20|1985.5||1985.5||1985.5||1985.5||124
1758796710000|2025-09-25 10:38:30||1984.5||1984.5||1984.5||1984.5|0
1758796720000|2025-09-25 10:38:40|||||||||1203
1758796750000|2025-09-25 10:39:10|||||||||34
1758796780000|2025-09-25 10:39:40|1985||1985||1985||1985||156
1758796790000|2025-09-25 10:39:50|||||||||728
1758796800000|2025-09-25 10:40:00||1984||1984||1984||1984|0
1758796820000|2025-09-25 10:40:20||1984.5||1984.5||1984.5||1984|0
1758796840000|2025-09-25 10:40:40||1984||1984.5||1984.5||1984|3
1758796860000|2025-09-25 10:41:00|||||||||200
1758796880000|2025-09-25 10:41:20||1984||1984.5||1984.5||1984|0
1758796910000|2025-09-25 10:41:50|||||||||99
1758796920000|2025-09-25 10:42:00||1984||1984||1984||1984|149
1758796930000|2025-09-25 10:42:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|40
1758796950000|2025-09-25 10:42:30|||||||||97
1758796960000|2025-09-25 10:42:40|||||||||50
1758796970000|2025-09-25 10:42:50|||||||||15
1758796990000|2025-09-25 10:43:10|1986|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|1039
1758797020000|2025-09-25 10:43:40|||||||||1348
1758797030000|2025-09-25 10:43:50|||||||||500
1758797040000|2025-09-25 10:44:00|||||||||334
1758797050000|2025-09-25 10:44:10|1987|1986|1987|1986|1987|1986|1987|1986|630
1758797060000|2025-09-25 10:44:20|||||||||500
1758797070000|2025-09-25 10:44:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986|335
1758797080000|2025-09-25 10:44:40||1987||1986.5||1987||1986.5|566
1758797090000|2025-09-25 10:44:50||1987||1986.5||1987||1986.5|639
1758797100000|2025-09-25 10:45:00|1987||1987.5||1987.5||1987||2
1758797110000|2025-09-25 10:45:10|1987||1987.5||1987.5||1987||0
1758797120000|2025-09-25 10:45:20|||||||||133
1758797140000|2025-09-25 10:45:40|||||||||2
1758797150000|2025-09-25 10:45:50||1987||1986.5||1987||1986.5|0
1758797160000|2025-09-25 10:46:00||1987||1986.5||1987||1986.5|120
1758797170000|2025-09-25 10:46:10||1987||1987||1987||1986.5|1
1758797180000|2025-09-25 10:46:20|||||||||3
1758797190000|2025-09-25 10:46:30|||||||||28
1758797200000|2025-09-25 10:46:40|||||||||10
1758797210000|2025-09-25 10:46:50|||||||||1004
1758797240000|2025-09-25 10:47:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|277
1758797280000|2025-09-25 10:48:00|||||||||50
1758797290000|2025-09-25 10:48:10|||||||||455
1758797300000|2025-09-25 10:48:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1002
1758797310000|2025-09-25 10:48:30||1986||1985.5||1986||1985.5|126
1758797320000|2025-09-25 10:48:40|1987|1986|1987|1986.5|1987|1986.5|1987|1986|1354
1758797330000|2025-09-25 10:48:50|1987.5|1987|1988|1987.5|1988.5|1987.5|1987.5|1987|698
1758797340000|2025-09-25 10:49:00|1988.5|1987|1988|1987|1988.5|1987|1988|1987|185
1758797370000|2025-09-25 10:49:30|1987.5||1987.5||1987.5||1987.5||0
1758797400000|2025-09-25 10:50:00||1986.5||1986.5||1986.5||1986.5|12
1758797410000|2025-09-25 10:50:10|1987||1987||1987||1987||21
1758797420000|2025-09-25 10:50:20|||||||||69
1758797440000|2025-09-25 10:50:40|||||||||1413
1758797490000|2025-09-25 10:51:30|||||||||6
1758797520000|2025-09-25 10:52:00|||||||||142
1758797540000|2025-09-25 10:52:20|1987.5|1987|1988|1987|1988|1987|1987.5|1987|0
1758797550000|2025-09-25 10:52:30|1987.5||1987.5||1987.5||1987.5||49
1758797560000|2025-09-25 10:52:40|||||||||3
1758797570000|2025-09-25 10:52:50|1988||1988||1988||1987.5||0
1758797580000|2025-09-25 10:53:00||1987.5||1987||1987.5||1987|5
1758797590000|2025-09-25 10:53:10|1987.5||1987.5||1987.5||1987.5||415
1758797600000|2025-09-25 10:53:20|||||||||278
1758797610000|2025-09-25 10:53:30|1988||1988||1988||1987.5||0
1758797640000|2025-09-25 10:54:00|1987.5||1987.5||1987.5||1987.5||1004
1758797670000|2025-09-25 10:54:30|1988||1988||1988||1988||117
1758797680000|2025-09-25 10:54:40|||||||||1021
1758797690000|2025-09-25 10:54:50|1987.5||1987.5||1988||1987.5||0
1758797710000|2025-09-25 10:55:10|1988||1988||1988||1988||113
1758797720000|2025-09-25 10:55:20|||||||||141
1758797730000|2025-09-25 10:55:30|1987.5||1987.5||1988||1987.5||50
1758797740000|2025-09-25 10:55:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|0
1758797750000|2025-09-25 10:55:50|||||||||4
1758797760000|2025-09-25 10:56:00|||||||||1
1758797770000|2025-09-25 10:56:10|1987.5|1987|1987.5|1987|1988|1987|1987.5|1986.5|1303
1758797780000|2025-09-25 10:56:20|1987|1986.5|1987.5|1987|1987.5|1987|1987|1986.5|125
1758797790000|2025-09-25 10:56:30||1986.5||1986.5||1986.5||1986.5|0
1758797800000|2025-09-25 10:56:40|1987||1987.5||1987.5||1987||1139
1758797810000|2025-09-25 10:56:50|||||||||1312
1758797830000|2025-09-25 10:57:10|||||||||39
1758797870000|2025-09-25 10:57:50|1987||1987||1987||1987||0
1758797880000|2025-09-25 10:58:00|||||||||298
1758797890000|2025-09-25 10:58:10|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|312
1758797910000|2025-09-25 10:58:30|1987|1985.5|1986.5|1985.5|1987|1985.5|1986.5|1985.5|99
1758797920000|2025-09-25 10:58:40|||||||||147
1758797930000|2025-09-25 10:58:50|1986||1986||1986||1986||0
1758797940000|2025-09-25 10:59:00|1987|1986|1987|1986|1987|1986|1987|1986|182
1758797950000|2025-09-25 10:59:10||1986.5||1986.5||1986.5||1986.5|2
1758797960000|2025-09-25 10:59:20||1986||1986||1986||1986|0
1758797970000|2025-09-25 10:59:30|||||||||300
1758797980000|2025-09-25 10:59:40|1986.5||1986.5||1986.5||1986.5||7
1758798000000|2025-09-25 11:00:00|1987|1985.5|1987|1986|1987|1986.5|1986.5|1985.5|498
1758798010000|2025-09-25 11:00:10|||||||||40
1758798020000|2025-09-25 11:00:20|||||||||58
1758798030000|2025-09-25 11:00:30|||||||||2
1758798040000|2025-09-25 11:00:40|||||||||368
1758798050000|2025-09-25 11:00:50|1986.5||1986.5||1986.5||1986.5||0
1758798060000|2025-09-25 11:01:00|||||||||43
1758798070000|2025-09-25 11:01:10|1987||1987||1987||1987||93
1758798080000|2025-09-25 11:01:20|||||||||19
1758798100000|2025-09-25 11:01:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1758798110000|2025-09-25 11:01:50|1987||1987||1987||1987||2151
1758798120000|2025-09-25 11:02:00||1986||1985.5||1986||1985.5|461
1758798130000|2025-09-25 11:02:10|1986.5|1985|1986|1985|1986.5|1985|1986|1985|244
1758798150000|2025-09-25 11:02:30|1985.5||1986||1986||1985.5||1382
1758798170000|2025-09-25 11:02:50||1985.5||1985||1985.5||1985|1
1758798180000|2025-09-25 11:03:00|1985.5|1984|1985|1984|1985.5|1984|1985|1984|352
1758798200000|2025-09-25 11:03:20||1984.5||1984||1984.5||1984|64
1758798220000|2025-09-25 11:03:40|||||||||2
1758798240000|2025-09-25 11:04:00|||||||||144
1758798250000|2025-09-25 11:04:10||1984.5||1984.5||1984.5||1984|223
1758798260000|2025-09-25 11:04:20||1984||1984||1984||1984|342
1758798270000|2025-09-25 11:04:30||1984.5||1984||1984.5||1984|280
1758798280000|2025-09-25 11:04:40|||||||||2
1758798290000|2025-09-25 11:04:50|||||||||1
1758798300000|2025-09-25 11:05:00|||||||||758
1758798340000|2025-09-25 11:05:40||1984.5||1984.5||1984.5||1984.5|0
1758798350000|2025-09-25 11:05:50||1984||1984||1984||1984|3524
1758798370000|2025-09-25 11:06:10||1984.5||1984.5||1984.5||1984.5|0
1758798380000|2025-09-25 11:06:20|1984.5|1984|1985|1984|1985|1984|1984.5|1983.5|1533
1758798420000|2025-09-25 11:07:00||1984.5||1984||1984.5||1984|31
1758798430000|2025-09-25 11:07:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|150
1758798440000|2025-09-25 11:07:20|1985|1984|1985|1984|1985|1984|1985|1984|2388
1758798460000|2025-09-25 11:07:40|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|752
1758798470000|2025-09-25 11:07:50|||||||||222
1758798480000|2025-09-25 11:08:00|||||||||84
1758798490000|2025-09-25 11:08:10|||||||||424
1758798510000|2025-09-25 11:08:30|||||||||1170
1758798530000|2025-09-25 11:08:50|1984.5||1985||1985||1984.5||1
1758798540000|2025-09-25 11:09:00|||||||||2
1758798570000|2025-09-25 11:09:30|||||||||1
1758798580000|2025-09-25 11:09:40||1984.5||1984.5||1984.5||1984.5|672
1758798590000|2025-09-25 11:09:50||1984||1984||1984||1984|202
1758798610000|2025-09-25 11:10:10|||||||||50
1758798620000|2025-09-25 11:10:20|||||||||85
1758798640000|2025-09-25 11:10:40|||||||||2683
1758798650000|2025-09-25 11:10:50|1984.5|1983.5|1985|1984|1985|1984|1984.5|1983.5|1660
1758798660000|2025-09-25 11:11:00|||||||||148
1758798670000|2025-09-25 11:11:10|1984.5||1985||1985||1984.5||320
1758798680000|2025-09-25 11:11:20|||||||||267
1758798710000|2025-09-25 11:11:50|1984.5||1985||1985||1984.5||224
1758798730000|2025-09-25 11:12:10|1984.5||1985||1985||1984.5||2336
1758798740000|2025-09-25 11:12:20|||||||||1250
1758798770000|2025-09-25 11:12:50|1984.5||1985||1985||1984.5||2726
1758798780000|2025-09-25 11:13:00|||||||||517
1758798790000|2025-09-25 11:13:10|||||||||3
1758798810000|2025-09-25 11:13:30|||||||||1935
1758798820000|2025-09-25 11:13:40|||||||||194
1758798830000|2025-09-25 11:13:50|||||||||2
1758798840000|2025-09-25 11:14:00|||||||||2798
1758798850000|2025-09-25 11:14:10|||||||||102
1758798860000|2025-09-25 11:14:20|||||||||325
1758798870000|2025-09-25 11:14:30|||||||||516
1758798880000|2025-09-25 11:14:40|||||||||498
1758798890000|2025-09-25 11:14:50|||||||||2
1758798900000|2025-09-25 11:15:00|||||||||1462
1758798910000|2025-09-25 11:15:10|||||||||424
1758798920000|2025-09-25 11:15:20|||||||||1
1758798930000|2025-09-25 11:15:30|||||||||346
1758798950000|2025-09-25 11:15:50||1984.5||1984||1984.5||1984|1527
1758798970000|2025-09-25 11:16:10|||||||||5
1758798980000|2025-09-25 11:16:20|||||||||212
1758798990000|2025-09-25 11:16:30|||||||||182
1758799000000|2025-09-25 11:16:40|||||||||55
1758799010000|2025-09-25 11:16:50||1984.5||1984.5||1984.5||1984.5|0
1758799020000|2025-09-25 11:17:00|||||||||805
1758799030000|2025-09-25 11:17:10|||||||||195
1758799040000|2025-09-25 11:17:20|||||||||11
1758799070000|2025-09-25 11:17:50||1984||1984||1984||1984|580
1758799080000|2025-09-25 11:18:00|1984.5|1984.5|1985|1984|1985|1984.5|1984.5|1984|301
1758799090000|2025-09-25 11:18:10|||||||||500
1758799100000|2025-09-25 11:18:20|||||||||38
1758799110000|2025-09-25 11:18:30|1984.5||1985||1985||1984.5||969
1758799140000|2025-09-25 11:19:00|||||||||2803
1758799150000|2025-09-25 11:19:10|1984.5||1985||1985||1984.5||231
1758799160000|2025-09-25 11:19:20|1984.5||1985||1985||1984.5||1087
1758799170000|2025-09-25 11:19:30|1984.5||1985||1985||1984.5||1439
1758799180000|2025-09-25 11:19:40|||||||||1
1758799190000|2025-09-25 11:19:50|||||||||101
1758799200000|2025-09-25 11:20:00|1984.5||1985||1985||1984.5||671
1758799210000|2025-09-25 11:20:10|1984.5||1985||1985||1984.5||468
1758799220000|2025-09-25 11:20:20|||||||||44
1758799230000|2025-09-25 11:20:30|1984.5|1983.5|1983.5|1983|1984.5|1983.5|1983.5|1983|1119
1758799240000|2025-09-25 11:20:40|1983|1982.5|1983|1982|1983|1982.5|1983|1982|408
1758799250000|2025-09-25 11:20:50|1982|1981|1981|1980.5|1982|1981|1981|1980.5|3695
1758799260000|2025-09-25 11:21:00||1980||1980.5||1980.5||1980|1100
1758799270000|2025-09-25 11:21:10||1980||1980.5||1980.5||1980|207
1758799280000|2025-09-25 11:21:20||1980||1980.5||1980.5||1980|1693
1758799290000|2025-09-25 11:21:30||1980||1980||1980.5||1980|713
1758799300000|2025-09-25 11:21:40||1980.5||1980.5||1980.5||1980|0
1758799310000|2025-09-25 11:21:50||1980||1980||1980.5||1980|0
1758799320000|2025-09-25 11:22:00|||||||||1146
1758799330000|2025-09-25 11:22:10||1980.5||1980||1980.5||1980|0
1758799340000|2025-09-25 11:22:20||1980.5||1980.5||1980.5||1980|0
1758799350000|2025-09-25 11:22:30||1980||1980.5||1980.5||1980|722
1758799360000|2025-09-25 11:22:40||1980||1980||1980||1980|179
1758799370000|2025-09-25 11:22:50|||||||||562
1758799380000|2025-09-25 11:23:00|||||||||24
1758799390000|2025-09-25 11:23:10|||||||||1
1758799400000|2025-09-25 11:23:20|||||||||35
1758799410000|2025-09-25 11:23:30||1980.5||1980.5||1980.5||1980.5|0
1758799440000|2025-09-25 11:24:00|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|73
1758799450000|2025-09-25 11:24:10|1982|1981|1982|1981|1982|1981|1982|1981|0
1758799460000|2025-09-25 11:24:20|1981.5||1981.5||1981.5||1981.5||1
1758799480000|2025-09-25 11:24:40|1982|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|353
1758799490000|2025-09-25 11:24:50|1982|1981.5|1982|1981|1982|1981.5|1982|1981|6
1758799500000|2025-09-25 11:25:00||1981.5||1981.5||1981.5||1981.5|27
1758799510000|2025-09-25 11:25:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|820
1758799530000|2025-09-25 11:25:30||1981.5||1981.5||1981.5||1981.5|11
1758799550000|2025-09-25 11:25:50||1982||1982||1982||1982|3
1758799560000|2025-09-25 11:26:00|1982|1981|1982|1981|1982|1981|1982|1981|511
1758799570000|2025-09-25 11:26:10|1982.5|1981.5|1982.5|1982|1982.5|1982|1982.5|1981.5|52
1758799610000|2025-09-25 11:26:50|||||||||4
1758799620000|2025-09-25 11:27:00||1981.5||1981.5||1981.5||1981.5|0
1758799650000|2025-09-25 11:27:30|1982||1982.5||1982.5||1982||145
1758799660000|2025-09-25 11:27:40||1982||1982||1982||1982|0
1758799670000|2025-09-25 11:27:50||1981.5||1981.5||1981.5||1981.5|0
1758799680000|2025-09-25 11:28:00||1982||1982||1982||1982|5
1758799690000|2025-09-25 11:28:10||1981.5||1982||1982||1981.5|500
1758799710000|2025-09-25 11:28:30|||||||||364
1758799720000|2025-09-25 11:28:40|||||||||35
1758799770000|2025-09-25 11:29:30|||||||||212
1758799780000|2025-09-25 11:29:40||1981.5||1981.5||1981.5||1981.5|0
1758799790000|2025-09-25 11:29:50|1982|1981|1982|1981|1982|1981|1982|1981|474
1758799800000|2025-09-25 11:30:00|1981.5|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|454
1758799820000|2025-09-25 11:30:20|1982|1981.5|1982|1981|1982|1981.5|1982|1981|71
1758799830000|2025-09-25 11:30:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1758799840000|2025-09-25 11:30:40||1981||1980.5||1981||1980.5|1
1758799860000|2025-09-25 11:31:00|||||||||3
1758799870000|2025-09-25 11:31:10|1981|1980|1981.5|1980.5|1981.5|1980.5|1981|1980|760
1758799880000|2025-09-25 11:31:20|1981|1980|1981|1980|1981.5|1980.5|1981|1980|27
1758799890000|2025-09-25 11:31:30||1980.5||1980.5||1980.5||1980.5|828
1758799940000|2025-09-25 11:32:20|1980.5|1980|1980|1979.5|1980.5|1980|1980|1979.5|736
1758799950000|2025-09-25 11:32:30|1980.5||1980.5||1980.5||1980.5||0
1758799960000|2025-09-25 11:32:40|1979|1978|1980|1979|1980|1979|1979|1978|3679
1758799970000|2025-09-25 11:32:50|1979|1978|1979|1978|1979|1978|1978.5|1978|1296
1758799990000|2025-09-25 11:33:10|||||||||3
1758800010000|2025-09-25 11:33:30|1978.5|1977.5|1978.5|1977.5|1979|1977.5|1978.5|1977.5|1418
1758800020000|2025-09-25 11:33:40||1978||1977.5||1978||1977.5|0
1758800030000|2025-09-25 11:33:50|1980|1978|1980|1979.5|1980|1979.5|1980|1978|1077
1758800040000|2025-09-25 11:34:00|1980.5||1980.5||1980.5||1980.5||1600
1758800050000|2025-09-25 11:34:10|1980|1979|1980|1979|1980|1979|1980|1979|415
1758800060000|2025-09-25 11:34:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|22320
1758800070000|2025-09-25 11:34:30|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1758800080000|2025-09-25 11:34:40|1979||1979||1979||1979||9
1758800090000|2025-09-25 11:34:50||1978||1978||1978.5||1978|0
1758800110000|2025-09-25 11:35:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|170
1758800130000|2025-09-25 11:35:30|||||||||5
1758800140000|2025-09-25 11:35:40|||||||||2350
1758800150000|2025-09-25 11:35:50|1979|1979|1980|1979|1980|1979|1979|1979|483
1758800160000|2025-09-25 11:36:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1758800170000|2025-09-25 11:36:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1758800180000|2025-09-25 11:36:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|0
1758800200000|2025-09-25 11:36:40|1980|1979|1980.5|1979.5|1980.5|1979.5|1980|1979|300
1758800210000|2025-09-25 11:36:50|1980|1979|1980|1979|1980.5|1979|1980|1979|0
1758800220000|2025-09-25 11:37:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|2
1758800230000|2025-09-25 11:37:10||1979||1979||1979||1979|2
1758800240000|2025-09-25 11:37:20|||||||||2
1758800250000|2025-09-25 11:37:30|||||||||34
1758800260000|2025-09-25 11:37:40||1978.5||1978.5||1978.5||1978.5|0
1758800270000|2025-09-25 11:37:50|1980|1979|1980|1979|1980|1979|1980|1978.5|240
1758800280000|2025-09-25 11:38:00|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978.5|6
1758800290000|2025-09-25 11:38:10|||||||||75
1758800300000|2025-09-25 11:38:20||1978.5||1979||1979||1978.5|644
1758800310000|2025-09-25 11:38:30|1980||1980||1980||1980||127
1758800340000|2025-09-25 11:39:00|1979.5||1980||1980||1979.5||0
1758800350000|2025-09-25 11:39:10|1979.5||1979.5||1980||1979.5||259
1758800360000|2025-09-25 11:39:20|||||||||606
1758800370000|2025-09-25 11:39:30|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|0
1758800380000|2025-09-25 11:39:40|1979||1979||1979.5||1979||0
1758800400000|2025-09-25 11:40:00|1978.5|1978|1978.5|1978|1979|1978|1978.5|1978|538
1758800410000|2025-09-25 11:40:10|||||||||2
1758800430000|2025-09-25 11:40:30|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|9
1758800450000|2025-09-25 11:40:50|||||||||2
1758800460000|2025-09-25 11:41:00|||||||||82
1758800470000|2025-09-25 11:41:10|||||||||114
1758800480000|2025-09-25 11:41:20||1978.5||1978.5||1978.5||1978|0
1758800490000|2025-09-25 11:41:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|1
1758800510000|2025-09-25 11:41:50|1980|1978.5|1979.5|1979|1980|1979|1979.5|1978.5|1
1758800520000|2025-09-25 11:42:00|1980||1980||1980||1979.5||270
1758800530000|2025-09-25 11:42:10|1979.5||1979.5||1980||1979.5||17
1758800540000|2025-09-25 11:42:20|1980||1980||1980||1980||8
1758800560000|2025-09-25 11:42:40|||||||||4
1758800570000|2025-09-25 11:42:50|||||||||50
1758800580000|2025-09-25 11:43:00|1979.5||1979.5||1980||1979.5||0
1758800590000|2025-09-25 11:43:10|1980||1980||1980||1980||7
1758800600000|2025-09-25 11:43:20|||||||||127
1758800610000|2025-09-25 11:43:30|||||||||101
1758800620000|2025-09-25 11:43:40|||||||||2
1758800630000|2025-09-25 11:43:50|1979.5||1980||1980||1979.5||0
1758800640000|2025-09-25 11:44:00|||||||||27
1758800650000|2025-09-25 11:44:10|1979.5||1980||1980||1979.5||0
1758800670000|2025-09-25 11:44:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|108
1758800680000|2025-09-25 11:44:40|1979|1978|1979|1978|1979.5|1978.5|1979|1978|1169
1758800690000|2025-09-25 11:44:50|||||||||1
1758800700000|2025-09-25 11:45:00|||||||||168
1758800710000|2025-09-25 11:45:10|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|20
1758800720000|2025-09-25 11:45:20|1979.5||1979||1979.5||1979||45
1758800730000|2025-09-25 11:45:30|1979.5||1979.5||1979.5||1979||40
1758800740000|2025-09-25 11:45:40|1979||1979||1979||1979||42
1758800750000|2025-09-25 11:45:50|1979.5||1979.5||1979.5||1979.5||22
1758800760000|2025-09-25 11:46:00|||||||||23
1758800770000|2025-09-25 11:46:10|1980|1979|1980|1979.5|1980|1979.5|1980|1979|78
1758800780000|2025-09-25 11:46:20||1979||1979.5||1979.5||1979|0
1758800790000|2025-09-25 11:46:30||1979||1979||1979.5||1979|0
1758800800000|2025-09-25 11:46:40||1979.5||1979.5||1979.5||1979|2
1758800810000|2025-09-25 11:46:50||1979||1979.5||1979.5||1979|0
1758800820000|2025-09-25 11:47:00|||||||||389
1758800830000|2025-09-25 11:47:10|1980.5||1980||1980.5||1980||384
1758800850000|2025-09-25 11:47:30|1980.5|1980|1980.5|1980|1981|1980|1980.5|1980|539
1758800860000|2025-09-25 11:47:40|1981||1980.5||1981||1980.5||0
1758800870000|2025-09-25 11:47:50|1981||1981||1981||1980.5||140
1758800880000|2025-09-25 11:48:00|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|628
1758800900000|2025-09-25 11:48:20|||||||||8
1758800920000|2025-09-25 11:48:40|1982.5|1982|1983|1982|1983|1982|1982.5|1982|328
1758800930000|2025-09-25 11:48:50|||||||||8
1758800940000|2025-09-25 11:49:00|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|1292
1758800950000|2025-09-25 11:49:10|||||||||22331
1758800970000|2025-09-25 11:49:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|596
1758800980000|2025-09-25 11:49:40||1981.5||1981.5||1981.5||1981.5|532
1758801030000|2025-09-25 11:50:30|||||||||744
1758801040000|2025-09-25 11:50:40|||||||||1006
1758801050000|2025-09-25 11:50:50|||||||||550
1758801060000|2025-09-25 11:51:00|1982||1982.5||1982.5||1982||2
1758801100000|2025-09-25 11:51:40|1982||1982||1982||1982||0
1758801110000|2025-09-25 11:51:50|1982.5|1982|1983|1982.5|1983|1982.5|1982|1982|439
1758801150000|2025-09-25 11:52:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|7
1758801160000|2025-09-25 11:52:40|1983|1981.5|1983|1982|1983|1982|1983|1981.5|1195
1758801170000|2025-09-25 11:52:50|1982.5||1983||1983||1982.5||7
1758801190000|2025-09-25 11:53:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|2
1758801200000|2025-09-25 11:53:20|1983||1983||1983.5||1983||0
1758801210000|2025-09-25 11:53:30|1983.5||1983||1983.5||1983||4
1758801230000|2025-09-25 11:53:50|||||||||250
1758801240000|2025-09-25 11:54:00|1983.5||1983.5||1983.5||1983.5||0
1758801250000|2025-09-25 11:54:10|1983||1983.5||1983.5||1983||0
1758801260000|2025-09-25 11:54:20|1984|1983|1984|1983.5|1984|1983.5|1984|1983|283
1758801270000|2025-09-25 11:54:30|1984.5|1984|1984.5|1984|1985|1984|1984.5|1984|26
1758801280000|2025-09-25 11:54:40|1985||1985||1985||1984.5||0
1758801290000|2025-09-25 11:54:50|||||||||206
1758801300000|2025-09-25 11:55:00||1984.5||1984||1984.5||1984|0
1758801320000|2025-09-25 11:55:20||1984.5||1984.5||1984.5||1984.5|0
1758801330000|2025-09-25 11:55:30|1985.5||1985||1985.5||1985||311
1758801340000|2025-09-25 11:55:40||1984||1984.5||1984.5||1984|1606
1758801350000|2025-09-25 11:55:50|1985.5||1985.5||1985.5||1985.5||7
1758801360000|2025-09-25 11:56:00|1985||1985||1985||1985||0
1758801370000|2025-09-25 11:56:10|1985.5||1985.5||1985.5||1985||0
1758801390000|2025-09-25 11:56:30|||||||||1196
1758801400000|2025-09-25 11:56:40||1985||1985||1985||1985|386
1758801420000|2025-09-25 11:57:00|||||||||49
1758801430000|2025-09-25 11:57:10||1984.5||1984.5||1985||1984.5|0
1758801440000|2025-09-25 11:57:20||1985||1985||1985||1984.5|0
1758801460000|2025-09-25 11:57:40||1984.5||1985||1985||1984.5|0
1758801470000|2025-09-25 11:57:50||1984.5||1984.5||1984.5||1984.5|0
1758801480000|2025-09-25 11:58:00|1985||1985||1985||1985||0
1758801490000|2025-09-25 11:58:10|||||||||327
1758801500000|2025-09-25 11:58:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|478
1758801530000|2025-09-25 11:58:50|1985||1984.5||1985||1984.5||4
1758801540000|2025-09-25 11:59:00|1985|1984.5|1985|1984.5|1985.5|1984.5|1984.5|1984.5|217
1758801550000|2025-09-25 11:59:10|1985.5||1985.5||1985.5||1985||535
1758801570000|2025-09-25 11:59:30||1985||1985||1985||1985|898
1758801590000|2025-09-25 11:59:50|||||||||759
1758801600000|2025-09-25 12:00:00|1986||1986||1986||1986||646
1758801610000|2025-09-25 12:00:10|1985.5||1986||1986||1985.5||172
1758801620000|2025-09-25 12:00:20|1985.5||1986||1986||1985.5||365
1758801630000|2025-09-25 12:00:30|1985.5||1986||1986||1985.5||0
1758801640000|2025-09-25 12:00:40|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|1330
1758801650000|2025-09-25 12:00:50||1984.5||1984||1984.5||1984|278
1758801660000|2025-09-25 12:01:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|550
1758801670000|2025-09-25 12:01:10|1985||1985||1985||1985||71
1758801680000|2025-09-25 12:01:20|1985.5||1985.5||1985.5||1985.5||0
1758801690000|2025-09-25 12:01:30|||||||||3
1758801700000|2025-09-25 12:01:40|1985||1985||1985||1985||0
1758801720000|2025-09-25 12:02:00||1984||1984||1984||1984|0
1758801730000|2025-09-25 12:02:10||1984.5||1984.5||1984.5||1984|1
1758801740000|2025-09-25 12:02:20|1985.5|1984|1985|1984|1985.5|1984.5|1985|1984|3001
1758801750000|2025-09-25 12:02:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984|0
1758801770000|2025-09-25 12:02:50||1985||1984.5||1985||1984.5|15
1758801780000|2025-09-25 12:03:00|||||||||758
1758801790000|2025-09-25 12:03:10||1985||1984.5||1985||1984.5|0
1758801800000|2025-09-25 12:03:20|||||||||3
1758801810000|2025-09-25 12:03:30|||||||||402
1758801820000|2025-09-25 12:03:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1758801860000|2025-09-25 12:04:20|1985.5|1984.5|1985.5|1985|1985.5|1985|1985.5|1984.5|230
1758801870000|2025-09-25 12:04:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|873
1758801880000|2025-09-25 12:04:40||1985||1985||1985.5||1985|0
1758801890000|2025-09-25 12:04:50|||||||||83
1758801900000|2025-09-25 12:05:00||1985.5||1985||1985.5||1985|85
1758801920000|2025-09-25 12:05:20|||||||||141
1758801930000|2025-09-25 12:05:30|||||||||115
1758801940000|2025-09-25 12:05:40|||||||||2
1758801950000|2025-09-25 12:05:50|1985.5||1985.5||1985.5||1985.5||0
1758801960000|2025-09-25 12:06:00|1986||1986||1986||1986||463
1758801980000|2025-09-25 12:06:20||1985.5||1985||1985.5||1985|0
1758801990000|2025-09-25 12:06:30||1985.5||1985||1985.5||1985|0
1758802010000|2025-09-25 12:06:50||1985.5||1985.5||1985.5||1985|1
1758802020000|2025-09-25 12:07:00||1985||1985||1985||1985|389
1758802030000|2025-09-25 12:07:10|||||||||10
1758802040000|2025-09-25 12:07:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|405
1758802050000|2025-09-25 12:07:30|1986|1986|1987|1986|1987|1986|1986|1986|252
1758802080000|2025-09-25 12:08:00||1986.5||1986.5||1986.5||1986.5|0
1758802100000|2025-09-25 12:08:20|1987.5|1987|1988|1987|1988|1987|1987.5|1986.5|76
1758802130000|2025-09-25 12:08:50|||||||||102
1758802140000|2025-09-25 12:09:00|1987.5|1987.5|1986.5|1985.5|1987.5|1987.5|1986.5|1985.5|69
1758802150000|2025-09-25 12:09:10|1987|1986|1987|1986|1987|1986|1987|1986|1028
1758802170000|2025-09-25 12:09:30|||||||||2
1758802190000|2025-09-25 12:09:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1758802210000|2025-09-25 12:10:10|||||||||1
1758802220000|2025-09-25 12:10:20|||||||||603
1758802230000|2025-09-25 12:10:30|1987|1986|1987|1986|1987|1986|1987|1986|417
1758802240000|2025-09-25 12:10:40|1986.5|1985.5|1986.5|1985.5|1987|1985.5|1986.5|1985.5|0
1758802260000|2025-09-25 12:11:00|1987|1986|1987|1986|1987|1986.5|1987|1986|602
1758802270000|2025-09-25 12:11:10|||||||||406
1758802280000|2025-09-25 12:11:20|||||||||94
1758802290000|2025-09-25 12:11:30|1986.5|1985.5|1986|1985.5|1986.5|1985.5|1986|1985.5|0
1758802300000|2025-09-25 12:11:40|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|0
1758802310000|2025-09-25 12:11:50||1985||1985||1985||1985|0
1758802320000|2025-09-25 12:12:00|||||||||469
1758802330000|2025-09-25 12:12:10|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|1294
1758802380000|2025-09-25 12:13:00|||||||||833
1758802390000|2025-09-25 12:13:10|||||||||632
1758802410000|2025-09-25 12:13:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|884
1758802420000|2025-09-25 12:13:40||1987||1987.5||1987.5||1987|451
1758802430000|2025-09-25 12:13:50|1988.5|1988|1988.5|1988|1989|1988|1988.5|1988|902
1758802440000|2025-09-25 12:14:00|||||||||45
1758802450000|2025-09-25 12:14:10|||||||||37
1758802460000|2025-09-25 12:14:20|||||||||110
1758802480000|2025-09-25 12:14:40|||||||||3
1758802490000|2025-09-25 12:14:50||1987.5||1987.5||1987.5||1987.5|1
1758802500000|2025-09-25 12:15:00|1988|1988|1988.5|1988|1989|1988|1988|1988|1248
1758802510000|2025-09-25 12:15:10|1989|1987.5|1988.5|1988|1989|1988|1988.5|1987.5|382
1758802520000|2025-09-25 12:15:20|||||||||851
1758802530000|2025-09-25 12:15:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|123
1758802540000|2025-09-25 12:15:40|||||||||142
1758802550000|2025-09-25 12:15:50|1988.5||1988.5||1988.5||1988.5||0
1758802560000|2025-09-25 12:16:00|1988||1988||1988.5||1988||0
1758802570000|2025-09-25 12:16:10|1988.5||1988.5||1988.5||1988.5||462
1758802580000|2025-09-25 12:16:20|1988|1987|1987.5|1987|1988|1987|1987.5|1987|275
1758802590000|2025-09-25 12:16:30|||||||||27
1758802600000|2025-09-25 12:16:40|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|141
1758802610000|2025-09-25 12:16:50|1991|1988|1991|1990.5|1991|1990.5|1990.5|1988|98
1758802620000|2025-09-25 12:17:00|1991.5|1991|1992|1991|1992|1991|1991.5|1991|306
1758802630000|2025-09-25 12:17:10|1991.5||1991.5||1991.5||1991.5||25
1758802640000|2025-09-25 12:17:20|1992||1991.5||1992||1991.5||0
1758802650000|2025-09-25 12:17:30|1992||1992||1992||1992||40
1758802660000|2025-09-25 12:17:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|403
1758802670000|2025-09-25 12:17:50|1991|1989.5|1991|1990.5|1991|1990.5|1990.5|1989.5|210
1758802700000|2025-09-25 12:18:20||1990||1990||1990||1990|0
1758802720000|2025-09-25 12:18:40|1990.5||1991||1991||1990.5||1165
1758802730000|2025-09-25 12:18:50|||||||||3
1758802750000|2025-09-25 12:19:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1507
1758802760000|2025-09-25 12:19:20|||||||||99
1758802780000|2025-09-25 12:19:40||1990||1990||1990||1990|282
1758802790000|2025-09-25 12:19:50|||||||||1
1758802810000|2025-09-25 12:20:10|1991||1991||1991||1991||718
1758802820000|2025-09-25 12:20:20||1990.5||1990.5||1990.5||1990.5|0
1758802830000|2025-09-25 12:20:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|2621
1758802840000|2025-09-25 12:20:40|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990|481
1758802850000|2025-09-25 12:20:50|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|1
1758802870000|2025-09-25 12:21:10|||||||||7
1758802880000|2025-09-25 12:21:20|1991|1990|1991|1990|1991|1990|1991|1990|350
1758802890000|2025-09-25 12:21:30|1992|1991|1992|1991|1992|1991|1992|1991|113
1758802900000|2025-09-25 12:21:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1758802910000|2025-09-25 12:21:50|||||||||1
1758802920000|2025-09-25 12:22:00|1991|1991|1991|1990.5|1991|1991|1991|1990|141
1758802930000|2025-09-25 12:22:10||1990||1990.5||1990.5||1990|3
1758802940000|2025-09-25 12:22:20||1990||1990||1990||1990|9
1758802990000|2025-09-25 12:23:10|||||||||814
1758803000000|2025-09-25 12:23:20||1990.5||1990.5||1990.5||1990.5|0
1758803030000|2025-09-25 12:23:50||1990||1990||1990||1990|0
1758803040000|2025-09-25 12:24:00||1990.5||1990.5||1990.5||1990.5|0
1758803050000|2025-09-25 12:24:10||1990||1990.5||1990.5||1990|99
1758803060000|2025-09-25 12:24:20||1990||1990||1990.5||1990|3
1758803100000|2025-09-25 12:25:00|||||||||322
1758803110000|2025-09-25 12:25:10|||||||||802
1758803130000|2025-09-25 12:25:30|1990.5|1989.5|1990.5|1990|1990.5|1990|1990.5|1989.5|2
1758803140000|2025-09-25 12:25:40|1991||1991||1991||1990.5||0
1758803150000|2025-09-25 12:25:50|||||||||269
1758803170000|2025-09-25 12:26:10||1990.5||1990.5||1990.5||1990.5|0
1758803180000|2025-09-25 12:26:20|||||||||1
1758803190000|2025-09-25 12:26:30|||||||||37
1758803200000|2025-09-25 12:26:40|1990.5|1990|1991|1990|1991|1990.5|1990.5|1990|401
1758803210000|2025-09-25 12:26:50|1990.5||1990.5||1990.5||1990.5||0
1758803220000|2025-09-25 12:27:00|||||||||1
1758803230000|2025-09-25 12:27:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|33
1758803240000|2025-09-25 12:27:20||1990||1990||1990.5||1990|133
1758803250000|2025-09-25 12:27:30|1990.5||1990.5||1990.5||1990.5||31
1758803260000|2025-09-25 12:27:40|||||||||108
1758803280000|2025-09-25 12:28:00|1991||1991||1991||1991||10
1758803290000|2025-09-25 12:28:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|95
1758803300000|2025-09-25 12:28:20|||||||||3
1758803310000|2025-09-25 12:28:30|||||||||99
1758803330000|2025-09-25 12:28:50|||||||||6
1758803340000|2025-09-25 12:29:00||1991||1991||1991||1991|1039
1758803370000|2025-09-25 12:29:30||1990.5||1990.5||1990.5||1990.5|600
1758803390000|2025-09-25 12:29:50|1991|1990|1991|1990|1991|1990|1991|1989.5|894
1758803400000|2025-09-25 12:30:00|1990.5||1991||1991||1990.5||194
1758803410000|2025-09-25 12:30:10|1990.5|1989.5|1990.5|1989.5|1990.5|1990|1990.5|1989.5|20
1758803420000|2025-09-25 12:30:20|1991|1990|1991|1989.5|1991|1990|1991|1989.5|35
1758803430000|2025-09-25 12:30:30|1990.5|1990|1991|1989.5|1991|1990|1990.5|1989.5|0
1758803440000|2025-09-25 12:30:40||1990||1990||1990||1990|0
1758803450000|2025-09-25 12:30:50|1990.5||1991||1991||1990.5||145
1758803470000|2025-09-25 12:31:10|||||||||263
1758803500000|2025-09-25 12:31:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990|593
1758803520000|2025-09-25 12:32:00|1992|1991|1992.5|1992|1992.5|1992|1992|1991|386
1758803530000|2025-09-25 12:32:10|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|100
1758803550000|2025-09-25 12:32:30|||||||||80
1758803560000|2025-09-25 12:32:40||1992||1992||1992||1992|623
1758803570000|2025-09-25 12:32:50|1992.5|1991|1992.5|1991.5|1992.5|1991.5|1992|1991|780
1758803580000|2025-09-25 12:33:00|1992||1992.5||1992.5||1992||503
1758803590000|2025-09-25 12:33:10|1992|1991|1992|1991.5|1992|1991.5|1992|1991|388
1758803600000|2025-09-25 12:33:20|||||||||29
1758803620000|2025-09-25 12:33:40|||||||||156
1758803640000|2025-09-25 12:34:00|1992.5|1992|1992.5|1991.5|1993|1992|1992.5|1991.5|130
1758803650000|2025-09-25 12:34:10|1993||1993||1993||1993||0
1758803660000|2025-09-25 12:34:20|1992.5||1992.5||1993||1992.5||0
1758803680000|2025-09-25 12:34:40|1992|1991|1992|1991|1992|1991|1992|1991|0
1758803690000|2025-09-25 12:34:50|1991.5||1991.5||1991.5||1991.5||0
1758803700000|2025-09-25 12:35:00|||||||||963
1758803720000|2025-09-25 12:35:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991.5|30
1758803730000|2025-09-25 12:35:30|||||||||20
1758803750000|2025-09-25 12:35:50|1992||1992.5||1992.5||1992||0
1758803760000|2025-09-25 12:36:00|1992||1992.5||1992.5||1992||17
1758803770000|2025-09-25 12:36:10|1992|1991|1991.5|1991|1992|1991|1991.5|1991|149
1758803780000|2025-09-25 12:36:20|1991|1990.5|1991.5|1991|1991.5|1991|1991|1990.5|477
1758803810000|2025-09-25 12:36:50||1990.5||1990.5||1990.5||1990.5|137
1758803820000|2025-09-25 12:37:00|1991|1990|1990.5|1990|1991|1990|1990.5|1990|290
1758803830000|2025-09-25 12:37:10|1991|1989.5|1990.5|1989.5|1991|1989.5|1990.5|1989.5|1
1758803840000|2025-09-25 12:37:20||1990||1989.5||1990||1989.5|31
1758803850000|2025-09-25 12:37:30|1990|1990|1990|1989.5|1990.5|1990|1990|1989.5|1463
1758803860000|2025-09-25 12:37:40|1990.5||1990||1990.5||1990||40
1758803870000|2025-09-25 12:37:50|1990.5|1990|1990.5|1990|1990.5|1990|1990|1989.5|0
1758803880000|2025-09-25 12:38:00|||||||||251
1758803900000|2025-09-25 12:38:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|5
1758803910000|2025-09-25 12:38:30|||||||||31
1758803920000|2025-09-25 12:38:40|||||||||112
1758803930000|2025-09-25 12:38:50|||||||||1400
1758803940000|2025-09-25 12:39:00|1992|1991|1992|1991|1992|1991|1992|1991|184
1758803950000|2025-09-25 12:39:10|1992.5|1991.5|1992|1991|1992.5|1991.5|1992|1991|80
1758803960000|2025-09-25 12:39:20|1991.5|1991.5|1991.5|1990.5|1991.5|1991.5|1991.5|1990.5|0
1758803970000|2025-09-25 12:39:30|1992|1991|1992|1991|1992|1991|1992|1991|1
1758803990000|2025-09-25 12:39:50|1992.5|1991.5|1993.5|1992.5|1993.5|1992.5|1992.5|1991.5|600
1758804000000|2025-09-25 12:40:00|1993|1992|1993|1992|1993|1992|1993|1992|2848
1758804030000|2025-09-25 12:40:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1758804040000|2025-09-25 12:40:40|||||||||4
1758804050000|2025-09-25 12:40:50|1993|1992|1992.5|1991.5|1993|1992|1992.5|1991.5|0
1758804060000|2025-09-25 12:41:00|1992||1992||1992.5||1992||0
1758804080000|2025-09-25 12:41:20|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|362
1758804090000|2025-09-25 12:41:30|1992||1992||1992||1992||97
1758804100000|2025-09-25 12:41:40||1991.5||1991.5||1991.5||1991|0
1758804110000|2025-09-25 12:41:50||1991||1991||1991||1991|0
1758804120000|2025-09-25 12:42:00||1991.5||1991.5||1991.5||1991.5|158
1758804130000|2025-09-25 12:42:10|||||||||1
1758804140000|2025-09-25 12:42:20|||||||||84
1758804150000|2025-09-25 12:42:30|||||||||1026
1758804160000|2025-09-25 12:42:40|1992.5||1992.5||1992.5||1992.5||106
1758804180000|2025-09-25 12:43:00|||||||||3
1758804190000|2025-09-25 12:43:10|1992||1992||1992||1992||0
1758804200000|2025-09-25 12:43:20|||||||||1915
1758804210000|2025-09-25 12:43:30|1992.5||1992.5||1992.5||1992.5||149
1758804220000|2025-09-25 12:43:40|1992||1992.5||1992.5||1992||0
1758804230000|2025-09-25 12:43:50|1992|1991|1992|1991.5|1992.5|1991.5|1992|1991|74
1758804240000|2025-09-25 12:44:00||1991||1991||1991||1991|163
1758804250000|2025-09-25 12:44:10|||||||||3
1758804260000|2025-09-25 12:44:20|||||||||1452
1758804270000|2025-09-25 12:44:30|||||||||313
1758804280000|2025-09-25 12:44:40|1991.5||1991.5||1991.5||1991.5||1
1758804290000|2025-09-25 12:44:50||1990.5||1990.5||1990.5||1990.5|2693
1758804310000|2025-09-25 12:45:10|1991|1990|1991|1990|1991|1990|1990.5|1990|289
1758804320000|2025-09-25 12:45:20|1990.5||1990.5||1990.5||1990.5||159
1758804330000|2025-09-25 12:45:30||1989.5||1989.5||1990||1989.5|245
1758804340000|2025-09-25 12:45:40|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|184
1758804370000|2025-09-25 12:46:10|1991|1990|1991|1990|1991|1990|1991|1990|0
1758804380000|2025-09-25 12:46:20|1990.5||1991||1991||1990.5||291
1758804390000|2025-09-25 12:46:30|1990.5||1990.5||1990.5||1990.5||0
1758804410000|2025-09-25 12:46:50|1991||1991||1991||1990.5||587
1758804420000|2025-09-25 12:47:00|1990.5||1990.5||1990.5||1990.5||211
1758804450000|2025-09-25 12:47:30|||||||||20
1758804470000|2025-09-25 12:47:50||1989.5||1989.5||1989.5||1989.5|609
1758804480000|2025-09-25 12:48:00||1990||1989.5||1990||1989.5|497
1758804500000|2025-09-25 12:48:20|1990|1990|1990.5|1989.5|1990.5|1990|1990|1989.5|282
1758804510000|2025-09-25 12:48:30||1990||1989.5||1990||1989.5|0
1758804520000|2025-09-25 12:48:40|1991|1990|1991|1990|1991|1990|1991|1990|259
1758804530000|2025-09-25 12:48:50|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|1673
1758804540000|2025-09-25 12:49:00|1991|1989.5|1990.5|1989.5|1991|1989.5|1990.5|1989.5|875
1758804550000|2025-09-25 12:49:10|||||||||314
1758804560000|2025-09-25 12:49:20|||||||||130
1758804570000|2025-09-25 12:49:30|1990||1990.5||1990.5||1990||3
1758804610000|2025-09-25 12:50:10|||||||||59
1758804620000|2025-09-25 12:50:20|||||||||142
1758804640000|2025-09-25 12:50:40|1990||1990.5||1990.5||1990||117
1758804650000|2025-09-25 12:50:50|1990||1990.5||1990.5||1990||825
1758804670000|2025-09-25 12:51:10|1990||1990.5||1990.5||1990||0
1758804680000|2025-09-25 12:51:20|1990||1990||1990||1990||1387
1758804690000|2025-09-25 12:51:30|||||||||421
1758804720000|2025-09-25 12:52:00|1990.5|1990|1990.5|1989.5|1990.5|1990|1990.5|1989.5|813
1758804730000|2025-09-25 12:52:10|1990|1989|1990|1989|1990|1989|1990|1989|2
1758804740000|2025-09-25 12:52:20|1990.5|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|323
1758804750000|2025-09-25 12:52:30|1990.5|1989|1990.5|1989.5|1990.5|1989.5|1990.5|1989|0
1758804770000|2025-09-25 12:52:50|1990||1990.5||1990.5||1990||690
1758804790000|2025-09-25 12:53:10|1990||1990||1990.5||1990||0
1758804800000|2025-09-25 12:53:20||1989||1989.5||1989.5||1989|0
1758804810000|2025-09-25 12:53:30|1989.5|1989|1990|1989.5|1990|1989.5|1989.5|1989|337
1758804820000|2025-09-25 12:53:40|||||||||699
1758804830000|2025-09-25 12:53:50|||||||||438
1758804840000|2025-09-25 12:54:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|352
1758804850000|2025-09-25 12:54:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|237
1758804860000|2025-09-25 12:54:20|1990|1990|1990.5|1990|1990.5|1990|1990|1990|276
1758804870000|2025-09-25 12:54:30|||||||||2399
1758804880000|2025-09-25 12:54:40|1990|1989.5|1990|1989|1990|1989.5|1990|1989|841
1758804890000|2025-09-25 12:54:50|||||||||100
1758804900000|2025-09-25 12:55:00||1989.5||1989.5||1989.5||1989.5|67
1758804920000|2025-09-25 12:55:20|||||||||305
1758804930000|2025-09-25 12:55:30|||||||||367
1758804940000|2025-09-25 12:55:40|1990.5||1990.5||1990.5||1990||1414
1758804950000|2025-09-25 12:55:50|1990||1990.5||1990.5||1990||0
1758804970000|2025-09-25 12:56:10|||||||||1
1758804990000|2025-09-25 12:56:30|||||||||1
1758805000000|2025-09-25 12:56:40||1990||1990||1990||1990|187
1758805010000|2025-09-25 12:56:50|||||||||124
1758805030000|2025-09-25 12:57:10|1991||1991||1991||1991||34
1758805040000|2025-09-25 12:57:20|||||||||8
1758805050000|2025-09-25 12:57:30|1990.5|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|465
1758805060000|2025-09-25 12:57:40|1990.5||1990.5||1990.5||1990.5||29
1758805070000|2025-09-25 12:57:50|||||||||1
1758805080000|2025-09-25 12:58:00|1991|1990|1991|1990.5|1991|1990.5|1991|1990|176
1758805090000|2025-09-25 12:58:10|1991.5|1990|1991|1990|1991.5|1990|1991|1990|407
1758805100000|2025-09-25 12:58:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|128
1758805120000|2025-09-25 12:58:40|||||||||268
1758805140000|2025-09-25 12:59:00|1991|1990|1991|1990|1991|1990|1991|1990|0
1758805160000|2025-09-25 12:59:20|1990.5||1991||1991||1990.5||0
1758805170000|2025-09-25 12:59:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1758805190000|2025-09-25 12:59:50|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|718
1758805200000|2025-09-25 13:00:00|1991.5|1991|1991.5|1991|1991.5|1991.5|1991.5|1991|183
1758805210000|2025-09-25 13:00:10|1992|1991.5|1993|1992|1993|1992.5|1992|1991|361
1758805220000|2025-09-25 13:00:20|||||||||180
1758805230000|2025-09-25 13:00:30|1993.5|1992.5|1993.5|1992.5|1994|1993|1993.5|1992.5|525
1758805240000|2025-09-25 13:00:40|1994|1993|1994|1993|1994|1993|1994|1993|0
1758805250000|2025-09-25 13:00:50|||||||||245
1758805260000|2025-09-25 13:01:00|1994.5|1994|1995|1994|1995|1994|1994.5|1994|134
1758805270000|2025-09-25 13:01:10|||||||||182
1758805280000|2025-09-25 13:01:20|1994.5||1995||1995||1994.5||1
1758805300000|2025-09-25 13:01:40|1994.5|1994.5|1995|1994|1995|1994.5|1994.5|1994|129
1758805310000|2025-09-25 13:01:50|||||||||535
1758805320000|2025-09-25 13:02:00||1994.5||1994||1994.5||1994|158
1758805330000|2025-09-25 13:02:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|132
1758805340000|2025-09-25 13:02:20|1995|1994|1995|1994|1995|1994|1995|1994|324
1758805350000|2025-09-25 13:02:30|||||||||159
1758805370000|2025-09-25 13:02:50|1994.5||1994.5||1994.5||1994.5||392
1758805380000|2025-09-25 13:03:00|1995||1995||1995||1995||0
1758805420000|2025-09-25 13:03:40||1994.5||1994.5||1994.5||1994.5|0
1758805430000|2025-09-25 13:03:50|1995.5|1995|1995.5|1994.5|1995.5|1995|1995.5|1994.5|197
1758805450000|2025-09-25 13:04:10|1996|1995|1996|1995|1996|1995|1996|1995|84
1758805460000|2025-09-25 13:04:20|1995.5|1994.5|1996|1995|1996|1995|1995.5|1994.5|219
1758805470000|2025-09-25 13:04:30|1996.5|1995.5|1996|1995.5|1996.5|1995.5|1996|1995.5|0
1758805480000|2025-09-25 13:04:40|||||||||100
1758805490000|2025-09-25 13:04:50|||||||||100
1758805510000|2025-09-25 13:05:10|1997|1996|1997|1996|1997|1996|1997|1996|186
1758805540000|2025-09-25 13:05:40|||||||||2
1758805550000|2025-09-25 13:05:50||1996.5||1996||1996.5||1996|212
1758805560000|2025-09-25 13:06:00|||||||||99
1758805600000|2025-09-25 13:06:40||1996.5||1996||1996.5||1996|101
1758805620000|2025-09-25 13:07:00||1996.5||1996||1996.5||1996|0
1758805630000|2025-09-25 13:07:10|1996.5||1996.5||1996.5||1996.5||20
1758805640000|2025-09-25 13:07:20|1997|1995.5|1997|1996|1997|1996|1997|1995.5|399
1758805650000|2025-09-25 13:07:30|1996.5||1997||1997||1996.5||195
1758805660000|2025-09-25 13:07:40||1996.5||1996||1996.5||1996|4
1758805670000|2025-09-25 13:07:50|||||||||80
1758805680000|2025-09-25 13:08:00|||||||||40
1758805690000|2025-09-25 13:08:10|1996.5|1995.5|1996.5|1995.5|1996.5|1996|1996.5|1995.5|0
1758805700000|2025-09-25 13:08:20||1996||1996||1996||1996|0
1758805710000|2025-09-25 13:08:30|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1996.5|525
1758805720000|2025-09-25 13:08:40||1996.5||1997||1997||1996.5|517
1758805730000|2025-09-25 13:08:50|||||||||46
1758805740000|2025-09-25 13:09:00|||||||||4
1758805760000|2025-09-25 13:09:20||1996.5||1996.5||1996.5||1996.5|582
1758805770000|2025-09-25 13:09:30|||||||||631
1758805780000|2025-09-25 13:09:40|||||||||3
1758805800000|2025-09-25 13:10:00|||||||||236
1758805810000|2025-09-25 13:10:10|1997|1996|1997|1996|1997|1996|1997|1996|78
1758805830000|2025-09-25 13:10:30|1996.5||1996.5||1996.5||1996.5||281
1758805840000|2025-09-25 13:10:40||1995.5||1995.5||1995.5||1995.5|407
1758805870000|2025-09-25 13:11:10|1996|1995|1996|1995|1996|1995|1996|1995|3211
1758805910000|2025-09-25 13:11:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1426
1758805930000|2025-09-25 13:12:10|1996|1995|1996|1995|1996|1995|1996|1995|129
1758805950000|2025-09-25 13:12:30|||||||||194045
1758805960000|2025-09-25 13:12:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|152
1758805970000|2025-09-25 13:12:50|1997|1996.5|1997.5|1996|1997.5|1997|1997|1996|1178
1758805980000|2025-09-25 13:13:00|1997||1997||1997||1997||0
1758806010000|2025-09-25 13:13:30|1996.5||1996.5||1996.5||1996.5||0
1758806020000|2025-09-25 13:13:40|||||||||130
1758806090000|2025-09-25 13:14:50|||||||||20
1758806110000|2025-09-25 13:15:10|||||||||31
1758806120000|2025-09-25 13:15:20|||||||||5
1758806130000|2025-09-25 13:15:30|||||||||342
1758806150000|2025-09-25 13:15:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|2
1758806160000|2025-09-25 13:16:00|1997|1996|1997|1996|1997|1996|1997|1996|621
1758806170000|2025-09-25 13:16:10|1997.5|1996.5|1997.5|1997|1997.5|1997|1997.5|1996.5|1202
1758806180000|2025-09-25 13:16:20|1998||1998||1998||1998||320
1758806190000|2025-09-25 13:16:30|1997.5||1997.5||1998||1997.5||0
1758806200000|2025-09-25 13:16:40|1998||1997.5||1998||1997.5||583
1758806210000|2025-09-25 13:16:50|1998||1998||1998||1998||0
1758806220000|2025-09-25 13:17:00||1997.5||1997||1997.5||1997|2
1758806260000|2025-09-25 13:17:40|1997.5||1998||1998||1997.5||115
1758806270000|2025-09-25 13:17:50|||||||||2500
1758806280000|2025-09-25 13:18:00|1997.5||1998||1998||1997.5||20
1758806290000|2025-09-25 13:18:10||1997.5||1997.5||1997.5||1997.5|183
1758806300000|2025-09-25 13:18:20|1998.5||1998.5||1998.5||1998.5||346
1758806320000|2025-09-25 13:18:40|||||||||607
1758806340000|2025-09-25 13:19:00||1998||1998||1998||1998|23
1758806350000|2025-09-25 13:19:10|1999|1998.5|1999|1998.5|1999|1998.5|1998.5|1998|226
1758806380000|2025-09-25 13:19:40|||||||||582
1758806400000|2025-09-25 13:20:00|1999.5|1999|1999|1998|1999.5|1999|1999|1998|725
1758806410000|2025-09-25 13:20:10|1998.5||1999||1999||1998.5||425
1758806420000|2025-09-25 13:20:20||1998.5||1998.5||1998.5||1998.5|103
1758806430000|2025-09-25 13:20:30|1999.5|1998|1999|1998|1999.5|1998|1999|1998|1060
1758806440000|2025-09-25 13:20:40|1998.5||1999||1999||1998.5||0
1758806450000|2025-09-25 13:20:50|||||||||446
1758806460000|2025-09-25 13:21:00|1998.5||1998.5||1998.5||1998.5||0
1758806480000|2025-09-25 13:21:20|1999|1998.5|1999.5|1999|1999.5|1999|1999|1998.5|395
1758806490000|2025-09-25 13:21:30||1998.5||1998.5||1999||1998.5|411
1758806500000|2025-09-25 13:21:40|||||||||253
1758806520000|2025-09-25 13:22:00|||||||||184
1758806530000|2025-09-25 13:22:10|||||||||602
1758806540000|2025-09-25 13:22:20|1999||1999||1999||1999||0
1758806550000|2025-09-25 13:22:30|1999.5||1999.5||1999.5||1999.5||0
1758806560000|2025-09-25 13:22:40|||||||||536
1758806570000|2025-09-25 13:22:50||1999||1999||1999||1999|0
1758806590000|2025-09-25 13:23:10|2000||1999.5||2000||1999.5||3
1758806600000|2025-09-25 13:23:20|2000||2000||2000||2000||0
1758806610000|2025-09-25 13:23:30|1999.5||2000||2000||1999.5||138
1758806620000|2025-09-25 13:23:40|1999.5|1999.5|1999.5|1999|1999.5|1999.5|1999.5|1999|11
1758806640000|2025-09-25 13:24:00|2000|1999.5|2000|1999|2000|1999.5|2000|1999|135
1758806650000|2025-09-25 13:24:10|1999.5||1999.5||1999.5||1999.5||602
1758806680000|2025-09-25 13:24:40|2000||2000||2000||2000||320
1758806700000|2025-09-25 13:25:00|2001|1999.5|2001|2000|2001|2000|2001|1999.5|823
1758806710000|2025-09-25 13:25:10|||||||||80
1758806720000|2025-09-25 13:25:20|2002|2001|2002|2001|2002|2001|2002|2001|560
1758806740000|2025-09-25 13:25:40|||||||||5
1758806750000|2025-09-25 13:25:50|||||||||233
1758806760000|2025-09-25 13:26:00|||||||||377
1758806770000|2025-09-25 13:26:10|2003|2002|2003|2002|2003|2002|2003|2001|182
1758806790000|2025-09-25 13:26:30|||||||||248
1758806800000|2025-09-25 13:26:40|||||||||393
1758806810000|2025-09-25 13:26:50||2001||2001||2001||2001|1292
1758806820000|2025-09-25 13:27:00|2002||2002||2002||2002||264
1758806840000|2025-09-25 13:27:20|||||||||5000
1758806850000|2025-09-25 13:27:30|||||||||3363
1758806860000|2025-09-25 13:27:40|||||||||124
1758806870000|2025-09-25 13:27:50|||||||||510
1758806880000|2025-09-25 13:28:00|2003|2002|2003|2002|2003|2002|2003|2002|58
1758806900000|2025-09-25 13:28:20|2004|2003|2004|2002|2004|2003|2004|2002|457
1758806920000|2025-09-25 13:28:40|2003||2003||2003||2003||1001
1758806950000|2025-09-25 13:29:10|||||||||301
1758806960000|2025-09-25 13:29:20|||||||||566
1758806970000|2025-09-25 13:29:30|||||||||4
1758807000000|2025-09-25 13:30:00|2004||2004||2004||2004||129
1758807010000|2025-09-25 13:30:10|2003||2003||2003||2003||610
1758807020000|2025-09-25 13:30:20|||||||||2185
1758807030000|2025-09-25 13:30:30|2002|2001|2002|2001|2002|2001|2002|2001|3
1758807060000|2025-09-25 13:31:00||2000||2000||2001||2000|3418
1758807070000|2025-09-25 13:31:10||2001||2000||2001||2000|0
1758807080000|2025-09-25 13:31:20||2001||2001||2001||2001|448
1758807090000|2025-09-25 13:31:30|||||||||503
1758807110000|2025-09-25 13:31:50|2001|2000|2002|2001|2002|2001|2001|2000|1695
1758807120000|2025-09-25 13:32:00||2000||2000||2000||2000|104
1758807140000|2025-09-25 13:32:20|2000|1999|2000|1999|2000|1999|2000|1999|530
1758807150000|2025-09-25 13:32:30|2002|2000|2002|2000|2002|2000|2002|2000|86
1758807160000|2025-09-25 13:32:40||2001||2001||2001||2001|0
1758807170000|2025-09-25 13:32:50|||||||||594
1758807180000|2025-09-25 13:33:00|||||||||1140
1758807190000|2025-09-25 13:33:10|||||||||1283
1758807200000|2025-09-25 13:33:20|||||||||1507
1758807210000|2025-09-25 13:33:30|||||||||1020
1758807220000|2025-09-25 13:33:40|||||||||5
1758807230000|2025-09-25 13:33:50|2003||2003||2003||2003||455
1758807240000|2025-09-25 13:34:00|2004|2002|2005|2004|2005|2004|2004|2002|2197
1758807250000|2025-09-25 13:34:10|||||||||561
1758807260000|2025-09-25 13:34:20|||||||||673
1758807270000|2025-09-25 13:34:30|||||||||502
1758807280000|2025-09-25 13:34:40||2003||2003||2003||2003|468
1758807290000|2025-09-25 13:34:50|2004||2004||2004||2004||480
1758807300000|2025-09-25 13:35:00|2005|2004|2005|2004|2005|2004|2005|2004|451
1758807310000|2025-09-25 13:35:10|2006|2005|2006|2005|2006|2005|2006|2005|988
1758807330000|2025-09-25 13:35:30|||||||||215
1758807340000|2025-09-25 13:35:40|||||||||95
1758807350000|2025-09-25 13:35:50|||||||||276
1758807360000|2025-09-25 13:36:00||2004||2004||2004||2004|513
1758807370000|2025-09-25 13:36:10|||||||||500
1758807380000|2025-09-25 13:36:20|||||||||1
1758807390000|2025-09-25 13:36:30|2005|2003|2005|2003|2005|2003|2005|2003|931
1758807400000|2025-09-25 13:36:40|||||||||158
1758807410000|2025-09-25 13:36:50|||||||||40
1758807420000|2025-09-25 13:37:00|2004||2004||2004||2004||208
1758807440000|2025-09-25 13:37:20|||||||||1
1758807450000|2025-09-25 13:37:30|||||||||217
1758807460000|2025-09-25 13:37:40|||||||||177
1758807470000|2025-09-25 13:37:50|||||||||2380
1758807480000|2025-09-25 13:38:00|2003|2002|2003|2001|2003|2002|2003|2001|463
1758807490000|2025-09-25 13:38:10|2001|2000|2001|2000|2001|2000|2001|2000|109
1758807500000|2025-09-25 13:38:20|||||||||1231
1758807510000|2025-09-25 13:38:30|||||||||1
1758807520000|2025-09-25 13:38:40|2002|2001|2002|2001|2002|2001|2002|2001|374
1758807540000|2025-09-25 13:39:00||2000||2000||2000||2000|29
1758807550000|2025-09-25 13:39:10|||||||||758
1758807570000|2025-09-25 13:39:30||2001||2000||2001||2000|711
1758807580000|2025-09-25 13:39:40|||||||||108
1758807600000|2025-09-25 13:40:00|2001||2001||2001||2001||2
1758807610000|2025-09-25 13:40:10|2002||2001||2002||2001||8
1758807620000|2025-09-25 13:40:20|||||||||165
1758807630000|2025-09-25 13:40:30|||||||||223
1758807660000|2025-09-25 13:41:00|2000|1999|2001|1999.5|2001|1999.5|2000|1999|270
1758807670000|2025-09-25 13:41:10|2000|1999|2000|1999|2000|1999|2000|1999|548
1758807680000|2025-09-25 13:41:20|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1758807690000|2025-09-25 13:41:30|1998.5|1997.5|1999|1998|1999|1998.5|1998.5|1997.5|470
1758807700000|2025-09-25 13:41:40|1999.5||1999.5||1999.5||1999||1
1758807710000|2025-09-25 13:41:50|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|148
1758807720000|2025-09-25 13:42:00||1998||1998||1998||1998|142
1758807740000|2025-09-25 13:42:20|||||||||16
1758807750000|2025-09-25 13:42:30|1998.5||1998.5||1998.5||1998.5||2074
1758807760000|2025-09-25 13:42:40|1998|1997.5|1997.5|1997|1998|1997.5|1997.5|1997|62
1758807770000|2025-09-25 13:42:50|1998||1998.5||1998.5||1998||224
1758807780000|2025-09-25 13:43:00|1998||1998||1998||1998||490
1758807790000|2025-09-25 13:43:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|331
1758807800000|2025-09-25 13:43:20|1998|1997|1998|1997|1998|1997|1998|1997|677
1758807810000|2025-09-25 13:43:30|||||||||9
1758807820000|2025-09-25 13:43:40|1997.5|1996.5|1997.5|1997|1997.5|1997|1997.5|1996.5|1650
1758807830000|2025-09-25 13:43:50||1996.5||1996.5||1996.5||1996.5|14
1758807840000|2025-09-25 13:44:00||1997||1996.5||1997||1996.5|158
1758807850000|2025-09-25 13:44:10|||||||||1027
1758807860000|2025-09-25 13:44:20|||||||||3200
1758807870000|2025-09-25 13:44:30|1997||1997||1997||1997||1
1758807880000|2025-09-25 13:44:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1995.5|388
1758807900000|2025-09-25 13:45:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995|178
1758807910000|2025-09-25 13:45:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|152
1758807920000|2025-09-25 13:45:20||1995.5||1996||1996||1995.5|911
1758807930000|2025-09-25 13:45:30|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|398
1758807940000|2025-09-25 13:45:40|1998||1998||1998||1998||445
1758807950000|2025-09-25 13:45:50|1999|1997.5|1999|1997.5|1999|1998|1999|1997.5|225
1758807960000|2025-09-25 13:46:00||1998||1998||1998||1998|1
1758807970000|2025-09-25 13:46:10|||||||||77
1758807980000|2025-09-25 13:46:20|1998.5|1997.5|1998|1997|1998.5|1997.5|1998|1997|312
1758808000000|2025-09-25 13:46:40|||||||||216
1758808010000|2025-09-25 13:46:50||1997.5||1997.5||1997.5||1997.5|1279
1758808020000|2025-09-25 13:47:00|1997.5|1997|1997|1996.5|1997.5|1997|1997|1996.5|905
1758808030000|2025-09-25 13:47:10|||||||||508
1758808040000|2025-09-25 13:47:20|||||||||24
1758808050000|2025-09-25 13:47:30|1997.5|1997|1998|1997|1998|1997|1997.5|1997|483
1758808070000|2025-09-25 13:47:50||1997.5||1997||1997.5||1997|6
1758808080000|2025-09-25 13:48:00|||||||||100
1758808100000|2025-09-25 13:48:20||1997.5||1997.5||1997.5||1997.5|251
1758808110000|2025-09-25 13:48:30|||||||||49
1758808120000|2025-09-25 13:48:40|||||||||45
1758808130000|2025-09-25 13:48:50|||||||||672
1758808140000|2025-09-25 13:49:00|2001|1999.5|2001|2000|2001|2000|2001|1999.5|116
1758808150000|2025-09-25 13:49:10|2002||2002||2002||2002||1046
1758808160000|2025-09-25 13:49:20|2001||2002||2002||2001||887
1758808170000|2025-09-25 13:49:30|2001|2001|2001|2000|2001|2001|2001|2000|371
1758808190000|2025-09-25 13:49:50|||||||||31
1758808200000|2025-09-25 13:50:00|2002|2001|2003|2002|2003|2002|2002|2001|173
1758808210000|2025-09-25 13:50:10|||||||||391
1758808220000|2025-09-25 13:50:20|||||||||578
1758808230000|2025-09-25 13:50:30||2001||2001||2001||2001|1210
1758808240000|2025-09-25 13:50:40||2002||2002||2002||2002|1310
1758808260000|2025-09-25 13:51:00|||||||||171
1758808270000|2025-09-25 13:51:10|2004|2003|2004|2003|2004|2003|2004|2003|315
1758808280000|2025-09-25 13:51:20|||||||||393
1758808290000|2025-09-25 13:51:30||2002||2002||2002||2002|125
1758808300000|2025-09-25 13:51:40|2003||2003||2003||2003||0
1758808310000|2025-09-25 13:51:50|||||||||981
1758808320000|2025-09-25 13:52:00|||||||||236
1758808330000|2025-09-25 13:52:10||2001||2002||2002||2001|491
1758808350000|2025-09-25 13:52:30|||||||||500
1758808360000|2025-09-25 13:52:40|||||||||50
1758808370000|2025-09-25 13:52:50|||||||||623
1758808380000|2025-09-25 13:53:00|||||||||982
1758808410000|2025-09-25 13:53:30|||||||||410
1758808420000|2025-09-25 13:53:40|||||||||1345
1758808430000|2025-09-25 13:53:50|2004|2003|2004|2003|2004|2003|2004|2003|841
1758808450000|2025-09-25 13:54:10|||||||||1002
1758808460000|2025-09-25 13:54:20|2006|2004|2006|2004|2006|2004|2006|2004|1325
1758808470000|2025-09-25 13:54:30|2005|2003|2004|2003|2005|2003|2004|2003|37
1758808480000|2025-09-25 13:54:40|||||||||203
1758808510000|2025-09-25 13:55:10|||||||||73
1758808530000|2025-09-25 13:55:30|||||||||253
1758808550000|2025-09-25 13:55:50|||||||||278
1758808560000|2025-09-25 13:56:00|||||||||533
1758808580000|2025-09-25 13:56:20|||||||||46
1758808590000|2025-09-25 13:56:30||2002||2002||2002||2002|3
1758808600000|2025-09-25 13:56:40|||||||||1
1758808610000|2025-09-25 13:56:50|2003|2001|2003|2001|2003|2001|2003|2001|69
1758808620000|2025-09-25 13:57:00|2002|2002|2003|2001|2003|2002|2002|2001|1053
1758808630000|2025-09-25 13:57:10||2002||2002||2002||2002|602
1758808660000|2025-09-25 13:57:40|2004|2003|2004|2003|2004|2003|2004|2003|826
1758808670000|2025-09-25 13:57:50||2002||2003||2003||2002|0
1758808680000|2025-09-25 13:58:00||2002||2003||2003||2002|326
1758808690000|2025-09-25 13:58:10|||||||||442
1758808700000|2025-09-25 13:58:20|||||||||350
1758808710000|2025-09-25 13:58:30||2002||2002||2002||2002|190
1758808720000|2025-09-25 13:58:40|||||||||170
1758808730000|2025-09-25 13:58:50||2003||2002||2003||2002|0
1758808740000|2025-09-25 13:59:00|2005|2003|2005|2004|2005|2004|2005|2003|8
1758808750000|2025-09-25 13:59:10|2006||2006||2006||2006||855
1758808760000|2025-09-25 13:59:20|||||||||553
1758808770000|2025-09-25 13:59:30|2005||2005||2005||2005||11847
1758808780000|2025-09-25 13:59:40|2006||2006||2006||2006||516
1758808790000|2025-09-25 13:59:50|2008|2005|2008|2006|2008|2006|2008|2005|321
1758808800000|2025-09-25 14:00:00|2007||2008||2008||2007||4239
1758808810000|2025-09-25 14:00:10||2007||2006||2007||2006|0
1758808820000|2025-09-25 14:00:20|2007|2005|2007|2005|2007|2005|2007|2005|547
1758808830000|2025-09-25 14:00:30|||||||||2492
1758808850000|2025-09-25 14:00:50||2006||2006||2006||2006|101
1758808860000|2025-09-25 14:01:00|||||||||4
1758808870000|2025-09-25 14:01:10|||||||||501
1758808880000|2025-09-25 14:01:20|2005|2004|2005|2004|2005|2004|2005|2004|1930
1758808890000|2025-09-25 14:01:30||2003||2003||2003||2003|206
1758808900000|2025-09-25 14:01:40||2004||2003||2004||2003|0
1758808910000|2025-09-25 14:01:50||2004||2004||2004||2003|3143
1758808920000|2025-09-25 14:02:00|2006||2006||2006||2006||1451
1758808930000|2025-09-25 14:02:10|2005||2005||2005||2005||2490
1758808950000|2025-09-25 14:02:30|2006|2005|2006|2005|2006|2005|2006|2005|388
1758808960000|2025-09-25 14:02:40||2004||2005||2005||2004|170
1758808970000|2025-09-25 14:02:50|||||||||870
1758808980000|2025-09-25 14:03:00|||||||||189
1758808990000|2025-09-25 14:03:10|2007|2006|2008|2006|2008|2006|2007|2006|428
1758809000000|2025-09-25 14:03:20|||||||||19
1758809010000|2025-09-25 14:03:30|||||||||132
1758809020000|2025-09-25 14:03:40|2007||2008||2008||2007||266
1758809040000|2025-09-25 14:04:00||2007||2007||2007||2007|2
1758809050000|2025-09-25 14:04:10|||||||||245
1758809060000|2025-09-25 14:04:20|2009|2008|2009|2008|2009|2008|2009|2008|1096
1758809070000|2025-09-25 14:04:30|2010||2009||2010||2009||29
1758809080000|2025-09-25 14:04:40|2010||2010||2010||2010||475
1758809090000|2025-09-25 14:04:50|||||||||255
1758809100000|2025-09-25 14:05:00|||||||||1597
1758809110000|2025-09-25 14:05:10|||||||||67
1758809120000|2025-09-25 14:05:20|||||||||237
1758809130000|2025-09-25 14:05:30|2009||2010||2010||2009||440
1758809140000|2025-09-25 14:05:40|||||||||1
1758809150000|2025-09-25 14:05:50|||||||||201
1758809160000|2025-09-25 14:06:00|||||||||1
1758809170000|2025-09-25 14:06:10|2009||2009||2009||2009||882
1758809210000|2025-09-25 14:06:50|||||||||686
1758809220000|2025-09-25 14:07:00|||||||||30
1758809230000|2025-09-25 14:07:10|2010|2009|2010|2009|2010|2009|2010|2009|325
1758809240000|2025-09-25 14:07:20||2008||2008||2008||2008|69
1758809250000|2025-09-25 14:07:30|||||||||2
1758809260000|2025-09-25 14:07:40|||||||||47
1758809280000|2025-09-25 14:08:00|2009||2009||2009||2009||0
1758809290000|2025-09-25 14:08:10|||||||||630
1758809300000|2025-09-25 14:08:20|2010||2010||2010||2010||99
1758809310000|2025-09-25 14:08:30|2009||2010||2010||2009||563
1758809320000|2025-09-25 14:08:40|2009||2009||2009||2009||0
1758809340000|2025-09-25 14:09:00|2010||2010||2010||2009||273
1758809350000|2025-09-25 14:09:10|2009||2009||2009||2009||1
1758809360000|2025-09-25 14:09:20|2010||2009||2010||2009||215
1758809370000|2025-09-25 14:09:30|2010||2009||2010||2009||842
1758809380000|2025-09-25 14:09:40|2007|2005|2007|2005|2007|2005|2006|2005|1973
1758809390000|2025-09-25 14:09:50|2008|2006|2008|2007|2008|2007|2008|2006|372
1758809400000|2025-09-25 14:10:00|2007|2006|2008|2007|2008|2007|2007|2006|1734
1758809410000|2025-09-25 14:10:10|||||||||439
1758809420000|2025-09-25 14:10:20|||||||||1027
1758809430000|2025-09-25 14:10:30|||||||||24
1758809440000|2025-09-25 14:10:40|||||||||25
1758809450000|2025-09-25 14:10:50|2009||2009||2009||2009||49
1758809460000|2025-09-25 14:11:00|||||||||220
1758809470000|2025-09-25 14:11:10|2010|2008|2009|2008|2010|2008|2009|2008|567
1758809480000|2025-09-25 14:11:20|2010||2010||2010||2010||1559
1758809490000|2025-09-25 14:11:30|||||||||102
1758809500000|2025-09-25 14:11:40|||||||||1
1758809510000|2025-09-25 14:11:50|2009||2009||2009||2009||150
1758809520000|2025-09-25 14:12:00|||||||||227
1758809530000|2025-09-25 14:12:10|||||||||51
1758809540000|2025-09-25 14:12:20|||||||||201
1758809550000|2025-09-25 14:12:30|2010|2009|2010|2009|2010|2009|2010|2009|403
1758809560000|2025-09-25 14:12:40|2011|2010|2011|2010|2011|2010|2011|2010|149
1758809570000|2025-09-25 14:12:50|||||||||1010
1758809590000|2025-09-25 14:13:10||2009||2010||2010||2009|2336
1758809600000|2025-09-25 14:13:20|2012||2011||2012||2011||606
1758809610000|2025-09-25 14:13:30|||||||||1069
1758809620000|2025-09-25 14:13:40|2012||2012||2012||2012||864
1758809630000|2025-09-25 14:13:50|2011|2009|2011|2009|2011|2009|2011|2009|380
1758809640000|2025-09-25 14:14:00|2012|2010|2012|2010|2012|2010|2011|2010|0
1758809650000|2025-09-25 14:14:10|2011||2011||2012||2011||5276
1758809670000|2025-09-25 14:14:30|2012||2012||2012||2012||1
1758809680000|2025-09-25 14:14:40||2011||2011||2011||2011|15
1758809690000|2025-09-25 14:14:50|||||||||12
1758809700000|2025-09-25 14:15:00|||||||||133
1758809710000|2025-09-25 14:15:10||2010||2011||2011||2010|948
1758809720000|2025-09-25 14:15:20||2010||2011||2011||2010|1435
1758809730000|2025-09-25 14:15:30|2013|2012|2013|2012|2013|2012|2013|2012|274
1758809740000|2025-09-25 14:15:40|||||||||2848
1758809750000|2025-09-25 14:15:50|||||||||165
1758809760000|2025-09-25 14:16:00|||||||||10
1758809770000|2025-09-25 14:16:10|||||||||14
1758809780000|2025-09-25 14:16:20|||||||||30
1758809800000|2025-09-25 14:16:40|||||||||69
1758809810000|2025-09-25 14:16:50|2012|2011|2013|2011|2013|2011|2012|2011|2622
1758809820000|2025-09-25 14:17:00|2012|2012|2013|2012|2013|2012|2012|2011|1940
1758809840000|2025-09-25 14:17:20|||||||||1249
1758809850000|2025-09-25 14:17:30|||||||||276
1758809860000|2025-09-25 14:17:40|||||||||1031
1758809870000|2025-09-25 14:17:50|||||||||7
1758809880000|2025-09-25 14:18:00|||||||||70
1758809910000|2025-09-25 14:18:30|||||||||153
1758809920000|2025-09-25 14:18:40|2014|2013|2014|2012|2014|2013|2013|2012|4109
1758809930000|2025-09-25 14:18:50||2013||2013||2013||2013|166
1758809940000|2025-09-25 14:19:00|||||||||751
1758809950000|2025-09-25 14:19:10|||||||||1170
1758809960000|2025-09-25 14:19:20|||||||||1
1758809970000|2025-09-25 14:19:30|||||||||180
1758809990000|2025-09-25 14:19:50|2015|2014|2015|2014|2016|2015|2015|2014|5758
1758810000000|2025-09-25 14:20:00|2016|2015|2016|2014|2016|2015|2015|2014|985
1758810020000|2025-09-25 14:20:20||2015||2015||2015||2015|4
1758810030000|2025-09-25 14:20:30|||||||||637
1758810040000|2025-09-25 14:20:40|||||||||50
1758810050000|2025-09-25 14:20:50||2014||2014||2014||2014|112
1758810070000|2025-09-25 14:21:10||2015||2015||2015||2015|146
1758810080000|2025-09-25 14:21:20|||||||||200
1758810090000|2025-09-25 14:21:30|2017||2017||2017||2017||373
1758810100000|2025-09-25 14:21:40|2016|2014|2016|2014|2016|2014|2016|2014|45
1758810110000|2025-09-25 14:21:50|2015||2016||2016||2015||49
1758810120000|2025-09-25 14:22:00|||||||||85
1758810130000|2025-09-25 14:22:10|||||||||15
1758810140000|2025-09-25 14:22:20|2015||2015||2015||2015||767
1758810150000|2025-09-25 14:22:30|2014|2013|2014|2013|2014|2013|2014|2013|409
1758810160000|2025-09-25 14:22:40|||||||||166
1758810180000|2025-09-25 14:23:00|||||||||34
1758810200000|2025-09-25 14:23:20|||||||||100
1758810220000|2025-09-25 14:23:40|||||||||126
1758810230000|2025-09-25 14:23:50|||||||||614
1758810240000|2025-09-25 14:24:00|||||||||217
1758810250000|2025-09-25 14:24:10|||||||||765
1758810260000|2025-09-25 14:24:20|||||||||2000
1758810270000|2025-09-25 14:24:30|||||||||301
1758810290000|2025-09-25 14:24:50|||||||||17
1758810310000|2025-09-25 14:25:10|||||||||250
1758810320000|2025-09-25 14:25:20|||||||||721
1758810330000|2025-09-25 14:25:30|||||||||205
1758810350000|2025-09-25 14:25:50|||||||||51
1758810360000|2025-09-25 14:26:00||2012||2013||2013||2012|189
1758810380000|2025-09-25 14:26:20|||||||||792
1758810390000|2025-09-25 14:26:30|||||||||1907
1758810400000|2025-09-25 14:26:40|2013|2012|2013|2012|2013|2012|2013|2012|275
1758810420000|2025-09-25 14:27:00|2014|2013|2014|2013|2014|2013|2014|2013|435
1758810430000|2025-09-25 14:27:10|||||||||10
1758810440000|2025-09-25 14:27:20|||||||||106
1758810450000|2025-09-25 14:27:30|||||||||1
1758810460000|2025-09-25 14:27:40|||||||||50
1758810480000|2025-09-25 14:28:00|2013|2012|2014|2012|2014|2012|2013|2012|1569
1758810490000|2025-09-25 14:28:10|2013||2013||2013||2013||2584
1758810500000|2025-09-25 14:28:20|||||||||370
1758810510000|2025-09-25 14:28:30|||||||||1021
1758810520000|2025-09-25 14:28:40|||||||||256
1758810530000|2025-09-25 14:28:50|||||||||656
1758810540000|2025-09-25 14:29:00|||||||||1118
1758810550000|2025-09-25 14:29:10|||||||||1136
1758810560000|2025-09-25 14:29:20|2014||2014||2014||2014||812
1758810570000|2025-09-25 14:29:30||2013||2013||2013||2013|301
1758810590000|2025-09-25 14:29:50|||||||||1
1758810600000|2025-09-25 14:30:00|2015|2014|2015|2013|2015|2014|2015|2013|561
1758810610000|2025-09-25 14:30:10||2014||2014||2014||2014|587
1758810620000|2025-09-25 14:30:20||2013||2013||2013||2013|156
1758810630000|2025-09-25 14:30:30|||||||||1319
1758810650000|2025-09-25 14:30:50||2014||2013||2014||2013|461
1758810660000|2025-09-25 14:31:00|2016|2014|2016|2015|2016|2015|2016|2014|67
1758810670000|2025-09-25 14:31:10|||||||||2254
1758810690000|2025-09-25 14:31:30|||||||||255
1758810700000|2025-09-25 14:31:40|||||||||1075
1758810710000|2025-09-25 14:31:50|||||||||50
1758810720000|2025-09-25 14:32:00|||||||||602
1758810730000|2025-09-25 14:32:10|||||||||297
1758810740000|2025-09-25 14:32:20|||||||||1
1758810750000|2025-09-25 14:32:30|||||||||432
1758810760000|2025-09-25 14:32:40|||||||||491
1758810770000|2025-09-25 14:32:50|||||||||373
1758810780000|2025-09-25 14:33:00|2015|2014|2015|2014|2015|2014|2015|2014|889
1758810790000|2025-09-25 14:33:10|||||||||12
1758810800000|2025-09-25 14:33:20||2013||2014||2014||2013|794
1758810810000|2025-09-25 14:33:30|||||||||350
1758810820000|2025-09-25 14:33:40||2013||2013||2013||2013|232
1758810830000|2025-09-25 14:33:50|2014||2014||2014||2014||39
1758810840000|2025-09-25 14:34:00|||||||||13797
1758810850000|2025-09-25 14:34:10|||||||||13027
1758810860000|2025-09-25 14:34:20|||||||||172
1758810870000|2025-09-25 14:34:30|||||||||373
1758810880000|2025-09-25 14:34:40|||||||||1328
1758810890000|2025-09-25 14:34:50|||||||||449
1758810900000|2025-09-25 14:35:00|||||||||1788
1758810910000|2025-09-25 14:35:10|2015|2014|2015|2014|2015|2014|2015|2014|649
1758810920000|2025-09-25 14:35:20|||||||||2193
1758810930000|2025-09-25 14:35:30|||||||||549
1758810940000|2025-09-25 14:35:40|||||||||144
1758810950000|2025-09-25 14:35:50|||||||||1522
1758810960000|2025-09-25 14:36:00|2016|2015|2016|2015|2016|2015|2016|2015|594
1758810970000|2025-09-25 14:36:10|||||||||1527
1758810980000|2025-09-25 14:36:20|||||||||327
1758810990000|2025-09-25 14:36:30|||||||||4
1758811020000|2025-09-25 14:37:00|2015|2014|2015|2014|2015|2014|2015|2014|1258
1758811030000|2025-09-25 14:37:10|||||||||3
1758811040000|2025-09-25 14:37:20|||||||||151
1758811070000|2025-09-25 14:37:50|||||||||7
1758811080000|2025-09-25 14:38:00|||||||||604
1758811110000|2025-09-25 14:38:30|||||||||474
1758811120000|2025-09-25 14:38:40|2014|2013|2014|2013|2014|2013|2014|2013|1496
1758811130000|2025-09-25 14:38:50|2013|2012|2013|2011|2013|2012|2013|2011|1028
1758811140000|2025-09-25 14:39:00||2012||2012||2012||2012|5
1758811150000|2025-09-25 14:39:10|||||||||5
1758811160000|2025-09-25 14:39:20|||||||||1000
1758811170000|2025-09-25 14:39:30|2014|2013|2014|2013|2014|2013|2014|2013|407
1758811180000|2025-09-25 14:39:40||2012||2012||2012||2012|1229
1758811190000|2025-09-25 14:39:50|2013||2013||2013||2013||0
1758811200000|2025-09-25 14:40:00|2014||2014||2014||2014||191
1758811210000|2025-09-25 14:40:10|2013||2014||2014||2013||316
1758811220000|2025-09-25 14:40:20|||||||||883
1758811230000|2025-09-25 14:40:30|||||||||2821
1758811240000|2025-09-25 14:40:40|||||||||1397
1758811250000|2025-09-25 14:40:50|||||||||2
1758811260000|2025-09-25 14:41:00|||||||||62
1758811270000|2025-09-25 14:41:10|||||||||33
1758811290000|2025-09-25 14:41:30||2013||2013||2013||2013|1343
1758811300000|2025-09-25 14:41:40|||||||||327
1758811310000|2025-09-25 14:41:50|||||||||8
1758811320000|2025-09-25 14:42:00|||||||||192
1758811330000|2025-09-25 14:42:10||2012||2012||2012||2012|1418
1758811340000|2025-09-25 14:42:20|||||||||123
1758811360000|2025-09-25 14:42:40|||||||||360
1758811370000|2025-09-25 14:42:50|2013|2011|2012|2011|2013|2011|2012|2011|10467
1758811380000|2025-09-25 14:43:00|||||||||5
1758811390000|2025-09-25 14:43:10|2011|2010|2011|2010|2011|2010|2011|2010|102
1758811400000|2025-09-25 14:43:20|||||||||101
1758811420000|2025-09-25 14:43:40|2010|2009|2010|2009|2010|2009|2010|2009|577
1758811430000|2025-09-25 14:43:50||2008||2008||2008||2008|191
1758811440000|2025-09-25 14:44:00|||||||||316
1758811460000|2025-09-25 14:44:20|||||||||27
1758811470000|2025-09-25 14:44:30|||||||||781
1758811480000|2025-09-25 14:44:40||2009||2009||2009||2009|1
1758811490000|2025-09-25 14:44:50||2008||2009||2009||2008|0
1758811500000|2025-09-25 14:45:00||2008||2009||2009||2008|99
1758811510000|2025-09-25 14:45:10|||||||||194
1758811520000|2025-09-25 14:45:20||2008||2008||2008||2008|160
1758811530000|2025-09-25 14:45:30||2009||2009||2009||2009|247
1758811540000|2025-09-25 14:45:40|||||||||1062
1758811550000|2025-09-25 14:45:50|2011|2010|2011|2010|2011|2010|2011|2010|1724
1758811560000|2025-09-25 14:46:00|2012|2011|2012|2010|2012|2011|2012|2010|824
1758811570000|2025-09-25 14:46:10|2013|2011|2013|2011|2013|2011|2013|2011|14069
1758811580000|2025-09-25 14:46:20|2012|2010|2011|2010|2012|2010|2011|2010|1192
1758811590000|2025-09-25 14:46:30|||||||||149
1758811610000|2025-09-25 14:46:50|2012||2012||2012||2012||0
1758811620000|2025-09-25 14:47:00|2011||2011||2011||2011||174
1758811630000|2025-09-25 14:47:10|2010|2009|2010|2009|2010|2009|2010|2009|388
1758811640000|2025-09-25 14:47:20|||||||||88
1758811650000|2025-09-25 14:47:30|||||||||253
1758811660000|2025-09-25 14:47:40|||||||||561
1758811680000|2025-09-25 14:48:00|||||||||3
1758811720000|2025-09-25 14:48:40|||||||||1834
1758811730000|2025-09-25 14:48:50|||||||||21
1758811740000|2025-09-25 14:49:00|2009|2008|2010|2009|2010|2009|2009|2008|1609
1758811750000|2025-09-25 14:49:10|2009|2008|2010|2009|2010|2009|2009|2008|1785
1758811760000|2025-09-25 14:49:20||2008||2008||2008||2008|859
1758811770000|2025-09-25 14:49:30|||||||||1
1758811780000|2025-09-25 14:49:40|2009||2009||2009||2009||317
1758811810000|2025-09-25 14:50:10|||||||||534
1758811820000|2025-09-25 14:50:20|||||||||163
1758811830000|2025-09-25 14:50:30|||||||||359
1758811850000|2025-09-25 14:50:50|||||||||354
1758811860000|2025-09-25 14:51:00|2008|2007|2008|2007|2008|2007|2008|2007|3897
1758811880000|2025-09-25 14:51:20|||||||||2
1758811890000|2025-09-25 14:51:30||2006||2006||2007||2006|782
1758811900000|2025-09-25 14:51:40||2007||2006||2007||2006|843
1758811910000|2025-09-25 14:51:50|2007||2007||2007||2007||1822
1758811920000|2025-09-25 14:52:00|2008|2007|2008|2007|2008|2007|2008|2007|404
1758811930000|2025-09-25 14:52:10|||||||||34
1758811950000|2025-09-25 14:52:30|||||||||4
1758811960000|2025-09-25 14:52:40|||||||||1445
1758811970000|2025-09-25 14:52:50|2007|2006|2007|2006|2007|2006|2007|2006|1968
1758811980000|2025-09-25 14:53:00|2006|2005|2006|2005|2006|2005|2006|2005|916
1758811990000|2025-09-25 14:53:10|||||||||1
1758812000000|2025-09-25 14:53:20||2004||2004||2004||2004|753
1758812010000|2025-09-25 14:53:30|2005|2003|2005|2004|2005|2004|2005|2003|308
1758812020000|2025-09-25 14:53:40|||||||||77
1758812030000|2025-09-25 14:53:50||2003||2003||2003||2003|92
1758812040000|2025-09-25 14:54:00|||||||||1
1758812050000|2025-09-25 14:54:10|||||||||7
1758812060000|2025-09-25 14:54:20|||||||||7
1758812070000|2025-09-25 14:54:30||2004||2004||2004||2004|1519
1758812100000|2025-09-25 14:55:00|2004|2003|2004|2003|2004|2003|2004|2003|177
1758812110000|2025-09-25 14:55:10|||||||||199
1758812120000|2025-09-25 14:55:20|2005|2004|2005|2004|2005|2004|2005|2004|635
1758812130000|2025-09-25 14:55:30|||||||||2
1758812140000|2025-09-25 14:55:40|||||||||13
1758812160000|2025-09-25 14:56:00|2004|2003|2004|2003|2004|2003|2004|2003|1112
1758812190000|2025-09-25 14:56:30|2005|2004|2005|2004|2005|2004|2005|2004|2
1758812200000|2025-09-25 14:56:40|||||||||433
1758812220000|2025-09-25 14:57:00|||||||||994
1758812230000|2025-09-25 14:57:10|2004|2003|2004|2003|2004|2003|2004|2003|424
1758812270000|2025-09-25 14:57:50|||||||||505
1758812280000|2025-09-25 14:58:00|||||||||492
1758812310000|2025-09-25 14:58:30|2005|2004|2005|2004|2005|2004|2005|2004|7
1758812320000|2025-09-25 14:58:40|||||||||773
1758812330000|2025-09-25 14:58:50|||||||||273
1758812340000|2025-09-25 14:59:00|||||||||1115
1758812350000|2025-09-25 14:59:10|||||||||22634
1758812380000|2025-09-25 14:59:40|||||||||31
1758812390000|2025-09-25 14:59:50|2006||2006||2006||2006||1312
1758812400000|2025-09-25 15:00:00|||||||||7
1758812410000|2025-09-25 15:00:10|2005||2005||2005||2005||1
1758812420000|2025-09-25 15:00:20|||||||||438
1758812430000|2025-09-25 15:00:30|||||||||407
1758812440000|2025-09-25 15:00:40|||||||||1
1758812450000|2025-09-25 15:00:50|||||||||150
1758812460000|2025-09-25 15:01:00|2006||2006||2006||2006||1125
1758812470000|2025-09-25 15:01:10|||||||||170
1758812490000|2025-09-25 15:01:30|2005||2005||2005||2005||2
1758812500000|2025-09-25 15:01:40|||||||||1
1758812510000|2025-09-25 15:01:50|2006||2006||2006||2006||0
1758812520000|2025-09-25 15:02:00|||||||||170
1758812550000|2025-09-25 15:02:30|2005|2005|2005|2004|2005|2005|2005|2004|521
1758812580000|2025-09-25 15:03:00|||||||||1
1758812590000|2025-09-25 15:03:10|||||||||504
1758812610000|2025-09-25 15:03:30|||||||||30
1758812620000|2025-09-25 15:03:40||2003||2004||2004||2003|332
1758812630000|2025-09-25 15:03:50|||||||||20
1758812650000|2025-09-25 15:04:10|||||||||1733
1758812670000|2025-09-25 15:04:30|||||||||662
1758812680000|2025-09-25 15:04:40|||||||||5
1758812690000|2025-09-25 15:04:50|||||||||4
1758812700000|2025-09-25 15:05:00|||||||||1676
1758812730000|2025-09-25 15:05:30|||||||||521
1758812750000|2025-09-25 15:05:50|||||||||500
1758812760000|2025-09-25 15:06:00|||||||||866
1758812770000|2025-09-25 15:06:10|||||||||609
1758812780000|2025-09-25 15:06:20|||||||||1194
1758812790000|2025-09-25 15:06:30|||||||||5
1758812810000|2025-09-25 15:06:50|||||||||1313
1758812820000|2025-09-25 15:07:00|||||||||5
1758812830000|2025-09-25 15:07:10|||||||||678
1758812840000|2025-09-25 15:07:20|||||||||42
1758812850000|2025-09-25 15:07:30|2004|2003|2004|2003|2004|2003|2004|2003|1320
1758812880000|2025-09-25 15:08:00|2003|2002|2003|2002|2003|2002|2003|2002|1020
1758812890000|2025-09-25 15:08:10|||||||||357
1758812900000|2025-09-25 15:08:20|2004|2003|2004|2003|2004|2003|2004|2003|48
1758812910000|2025-09-25 15:08:30|||||||||1
1758812920000|2025-09-25 15:08:40|||||||||1029
1758812930000|2025-09-25 15:08:50|||||||||13
1758812940000|2025-09-25 15:09:00|||||||||187
1758812950000|2025-09-25 15:09:10|||||||||663
1758812960000|2025-09-25 15:09:20||2002||2002||2002||2002|554
1758812970000|2025-09-25 15:09:30||2003||2003||2003||2003|0
1758813000000|2025-09-25 15:10:00|||||||||467
1758813010000|2025-09-25 15:10:10|2005||2005||2005||2005||722
1758813020000|2025-09-25 15:10:20|||||||||261
1758813030000|2025-09-25 15:10:30|||||||||1
1758813040000|2025-09-25 15:10:40|2004||2004||2004||2004||600
1758813060000|2025-09-25 15:11:00|||||||||336
1758813070000|2025-09-25 15:11:10|||||||||310
1758813080000|2025-09-25 15:11:20|||||||||781
1758813100000|2025-09-25 15:11:40|||||||||304
1758813120000|2025-09-25 15:12:00|||||||||1
1758813130000|2025-09-25 15:12:10|||||||||501
1758813140000|2025-09-25 15:12:20|||||||||168
1758813150000|2025-09-25 15:12:30|||||||||254
1758813160000|2025-09-25 15:12:40|||||||||6
1758813170000|2025-09-25 15:12:50|2005|2004|2005|2004|2005|2004|2005|2004|341
1758813180000|2025-09-25 15:13:00|||||||||282
1758813190000|2025-09-25 15:13:10|||||||||1292
1758813200000|2025-09-25 15:13:20|||||||||2800
1758813220000|2025-09-25 15:13:40|||||||||11
1758813240000|2025-09-25 15:14:00|2004|2003|2004|2003|2004|2003|2004|2003|784
1758813250000|2025-09-25 15:14:10|||||||||737
1758813260000|2025-09-25 15:14:20|||||||||723
1758813270000|2025-09-25 15:14:30|||||||||5
1758813280000|2025-09-25 15:14:40|2003|2002|2003|2002|2003|2002|2003|2002|1596
1758813290000|2025-09-25 15:14:50|||||||||321
1758813300000|2025-09-25 15:15:00|||||||||340
1758813310000|2025-09-25 15:15:10|||||||||2
1758813320000|2025-09-25 15:15:20|||||||||247
1758813330000|2025-09-25 15:15:30|||||||||3
1758813340000|2025-09-25 15:15:40|||||||||422
1758813350000|2025-09-25 15:15:50|||||||||330
1758813360000|2025-09-25 15:16:00|2004|2003|2004|2003|2004|2003|2004|2003|505
1758813370000|2025-09-25 15:16:10||2002||2003||2003||2002|0
1758813430000|2025-09-25 15:17:10|2003|2002|2003|2002|2003|2002|2003|2002|0
1758813440000|2025-09-25 15:17:20|2004|2003|2004|2003|2004|2003|2004|2003|0
1758813500000|2025-09-25 15:18:20|2003|2002|2003|2002|2003|2002|2003|2002|0
1758813720000|2025-09-25 15:22:00|2002|2001|2002|2001|2002|2001|2002|2001|71
1758813800000|2025-09-25 15:23:20|||||||||34
1758813830000|2025-09-25 15:23:50|||||||||32
1758813860000|2025-09-25 15:24:20|||||||||21
1758813870000|2025-09-25 15:24:30|||||||||147
1758813900000|2025-09-25 15:25:00|||||||||264
1758813910000|2025-09-25 15:25:10|||||||||17
1758813920000|2025-09-25 15:25:20|||||||||1253
1758813930000|2025-09-25 15:25:30|||||||||878
1758813940000|2025-09-25 15:25:40|2003||2002||2003||2002||396
1758814020000|2025-09-25 15:27:00|||||||||95
1758814110000|2025-09-25 15:28:30|2003|2002|2003|2002|2003|2002|2003|2002|40
1758814120000|2025-09-25 15:28:40|2002|2001|2002|2001|2002|2001|2002|2001|0
1758814150000|2025-09-25 15:29:10|||||||||675
1758814180000|2025-09-25 15:29:40|||||||||363
1758814190000|2025-09-25 15:29:50|2001|2000|2001|2000|2001|2000|2001|2000|1
1758870010000|2025-09-26 07:00:10|1999|1997.5|2001|1999.5|2002|2000|1999|1997.5|954
1758870020000|2025-09-26 07:00:20|2004|2000|2004|2001|2004|2001|2004|2000|2009
1758870030000|2025-09-26 07:00:30|2006|2004|2007|2004|2007|2004|2005|2003|1695
1758870040000|2025-09-26 07:00:40|2006||2006||2006||2006||2772
1758870060000|2025-09-26 07:01:00|||||||||733
1758870070000|2025-09-26 07:01:10|2010|2008|2013|2011|2013|2011|2010|2008|1807
1758870080000|2025-09-26 07:01:20||2012||2012||2012||2012|219
1758870090000|2025-09-26 07:01:30|2015|2013|2015|2013|2015|2013|2015|2012|5
1758870100000|2025-09-26 07:01:40|2016|2014|2016|2014|2016|2014|2016|2014|841
1758870110000|2025-09-26 07:01:50||2015||2015||2015||2015|27
1758870120000|2025-09-26 07:02:00||2014||2014||2014||2014|45
1758870130000|2025-09-26 07:02:10|||||||||39
1758870140000|2025-09-26 07:02:20|||||||||286
1758870150000|2025-09-26 07:02:30||2015||2015||2015||2015|97
1758870160000|2025-09-26 07:02:40|2015|2013|2011|2010|2015|2013|2011|2010|503
1758870170000|2025-09-26 07:02:50|2013|2011|2013|2010|2013|2012|2012|2010|3410
1758870180000|2025-09-26 07:03:00||2011||2011||2011||2011|61
1758870190000|2025-09-26 07:03:10|||||||||308
1758870200000|2025-09-26 07:03:20|2016|2013|2015|2013|2016|2013|2015|2013|1276
1758870220000|2025-09-26 07:03:40|2013|2012|2014|2012|2014|2012|2013|2012|336
1758870230000|2025-09-26 07:03:50|2012|2010|2012|2010|2012|2010|2012|2010|806
1758870240000|2025-09-26 07:04:00|||||||||901
1758870250000|2025-09-26 07:04:10|||||||||159
1758870260000|2025-09-26 07:04:20|2011|2009|2011|2009|2011|2009|2011|2009|593
1758870270000|2025-09-26 07:04:30|2010||2010||2010||2010||0
1758870280000|2025-09-26 07:04:40|2011|2008|2011|2010|2011|2010|2011|2008|663
1758870290000|2025-09-26 07:04:50||2009||2009||2010||2009|800
1758870300000|2025-09-26 07:05:00|2012|2011|2012|2011|2013|2011|2012|2010|321
1758870310000|2025-09-26 07:05:10||2010||2010||2010||2010|600
1758870320000|2025-09-26 07:05:20||2011||2010||2011||2010|486
1758870330000|2025-09-26 07:05:30|2013|2011|2014|2012|2014|2012|2013|2011|400
1758870340000|2025-09-26 07:05:40||2013||2012||2013||2012|1097
1758870350000|2025-09-26 07:05:50|||||||||494
1758870360000|2025-09-26 07:06:00||2013||2013||2013||2013|85
1758870370000|2025-09-26 07:06:10|2015||2015||2015||2015||4244
1758870380000|2025-09-26 07:06:20|||||||||36
1758870390000|2025-09-26 07:06:30|2017|2014|2017|2015|2017|2015|2017|2014|227
1758870400000|2025-09-26 07:06:40|||||||||1148
1758870410000|2025-09-26 07:06:50|2015|2014|2016|2014|2016|2014|2015|2014|883
1758870420000|2025-09-26 07:07:00|2017|2015|2017|2015|2017|2015|2017|2015|1094
1758870430000|2025-09-26 07:07:10|2019|2017|2019|2017|2019|2017|2019|2017|910
1758870440000|2025-09-26 07:07:20|2018|2016|2018|2016|2018|2016|2018|2016|291
1758870450000|2025-09-26 07:07:30||2017||2017||2017||2017|224
1758870460000|2025-09-26 07:07:40|||||||||1
1758870470000|2025-09-26 07:07:50|2019||2019||2019||2019||633
1758870490000|2025-09-26 07:08:10||2018||2017||2018||2017|173
1758870500000|2025-09-26 07:08:20||2018||2018||2018||2018|5
1758870510000|2025-09-26 07:08:30|2020|2019|2020|2018|2020|2019|2020|2018|615
1758870520000|2025-09-26 07:08:40|2019|2017|2018|2016|2019|2018|2018|2016|619
1758870530000|2025-09-26 07:08:50||2017||2016||2017||2016|4
1758870540000|2025-09-26 07:09:00|||||||||26
1758870550000|2025-09-26 07:09:10|2017|2015|2016|2014|2017|2015|2016|2014|1374
1758870560000|2025-09-26 07:09:20|2015|2013|2015|2013|2015|2013|2015|2013|13
1758870570000|2025-09-26 07:09:30|2014|2012|2013|2011|2014|2013|2013|2011|357
1758870580000|2025-09-26 07:09:40|||||||||303
1758870590000|2025-09-26 07:09:50|||||||||63
1758870600000|2025-09-26 07:10:00|2012|2010|2011|2009|2012|2010|2011|2009|124218
1758870610000|2025-09-26 07:10:10|2010|2010|2011|2009|2011|2010|2010|2009|211
1758870620000|2025-09-26 07:10:20|||||||||1261
1758870630000|2025-09-26 07:10:30|||||||||21
1758870640000|2025-09-26 07:10:40|2009|2007|2010|2008|2010|2008|2009|2007|474
1758870650000|2025-09-26 07:10:50|2011|2009|2011|2009|2011|2009|2011|2008|528
1758870660000|2025-09-26 07:11:00|||||||||5
1758870670000|2025-09-26 07:11:10|||||||||1
1758870690000|2025-09-26 07:11:30|||||||||16
1758870700000|2025-09-26 07:11:40|2009|2008|2009|2008|2009|2008|2009|2008|394
1758870710000|2025-09-26 07:11:50|2010||2010||2010||2010||305
1758870720000|2025-09-26 07:12:00|2012|2009|2013|2011|2013|2011|2012|2009|565
1758870730000|2025-09-26 07:12:10|||||||||668
1758870740000|2025-09-26 07:12:20|||||||||6
1758870750000|2025-09-26 07:12:30|||||||||1002
1758870760000|2025-09-26 07:12:40|||||||||8
1758870770000|2025-09-26 07:12:50|2012|2010|2011|2009|2012|2010|2011|2009|310
1758870780000|2025-09-26 07:13:00|||||||||2
1758870790000|2025-09-26 07:13:10|2012|2010|2012|2010|2012|2010|2012|2010|292
1758870800000|2025-09-26 07:13:20|||||||||36
1758870810000|2025-09-26 07:13:30|2011||2012||2012||2011||248
1758870840000|2025-09-26 07:14:00|2011|2009|2011|2009|2011|2009|2011|2009|97
1758870850000|2025-09-26 07:14:10|||||||||277
1758870860000|2025-09-26 07:14:20|2009|2008|2010|2008|2010|2008|2009|2008|181
1758870870000|2025-09-26 07:14:30|2009|2009|2011|2009|2011|2009|2009|2009|208
1758870880000|2025-09-26 07:14:40|||||||||1
1758870910000|2025-09-26 07:15:10|||||||||48
1758870920000|2025-09-26 07:15:20|2010||2010||2010||2010||0
1758870930000|2025-09-26 07:15:30|2011|2008|2011|2009|2011|2009|2010|2008|2
1758870940000|2025-09-26 07:15:40|2010|2008|2010|2008|2010|2008|2010|2008|2
1758870950000|2025-09-26 07:15:50|||||||||380
1758870960000|2025-09-26 07:16:00|2009|2006|2008|2006|2009|2006|2008|2006|3
1758870970000|2025-09-26 07:16:10|2007|2005|2006|2004|2007|2005|2006|2004|0
1758870980000|2025-09-26 07:16:20|2007|2005|2007|2005|2007|2005|2007|2005|32
1758871000000|2025-09-26 07:16:40|||||||||503
1758871010000|2025-09-26 07:16:50|||||||||124
1758871020000|2025-09-26 07:17:00|2005|2004|2006|2004|2006|2004|2005|2004|27
1758871030000|2025-09-26 07:17:10|2007|2005|2007|2006|2007|2006|2007|2005|332
1758871040000|2025-09-26 07:17:20|2006|2005|2006|2004|2006|2005|2006|2004|503
1758871050000|2025-09-26 07:17:30||2005||2005||2005||2004|2
1758871060000|2025-09-26 07:17:40||2004||2005||2005||2004|2
1758871070000|2025-09-26 07:17:50|2007|2004|2006|2005|2007|2005|2006|2004|186
1758871080000|2025-09-26 07:18:00|2007|2004|2007|2005|2007|2005|2007|2004|319
1758871090000|2025-09-26 07:18:10|2006|2006|2007|2005|2007|2006|2006|2005|313
1758871100000|2025-09-26 07:18:20|2006|2004|2006|2004|2006|2004|2006|2004|1409
1758871110000|2025-09-26 07:18:30|2007|2005|2006|2004|2007|2005|2006|2004|946
1758871120000|2025-09-26 07:18:40|||||||||234
1758871130000|2025-09-26 07:18:50|||||||||1
1758871140000|2025-09-26 07:19:00||2005||2005||2005||2005|3
1758871150000|2025-09-26 07:19:10||2004||2004||2004||2004|44
1758871160000|2025-09-26 07:19:20|||||||||1057
1758871170000|2025-09-26 07:19:30|||||||||293
1758871180000|2025-09-26 07:19:40|||||||||74
1758871190000|2025-09-26 07:19:50|2007|2005|2007|2005|2007|2005|2007|2005|1042
1758871200000|2025-09-26 07:20:00|||||||||1
1758871220000|2025-09-26 07:20:20|2006||2006||2006||2006||3
1758871230000|2025-09-26 07:20:30|2007|2004|2006|2004|2007|2004|2006|2004|256
1758871240000|2025-09-26 07:20:40|||||||||1
1758871250000|2025-09-26 07:20:50|||||||||5000
1758871270000|2025-09-26 07:21:10|||||||||5
1758871290000|2025-09-26 07:21:30|2007|2006|2007|2006|2007|2006|2007|2006|460
1758871300000|2025-09-26 07:21:40|2006|2005|2006|2004|2006|2005|2006|2004|293
1758871310000|2025-09-26 07:21:50|||||||||100
1758871320000|2025-09-26 07:22:00|2005||2005||2005||2005||0
1758871330000|2025-09-26 07:22:10|2004|2003|2005|2003|2005|2003|2004|2003|584
1758871340000|2025-09-26 07:22:20|||||||||1
1758871380000|2025-09-26 07:23:00|||||||||1
1758871390000|2025-09-26 07:23:10|2007|2005|2006|2005|2007|2005|2006|2004|100
1758871400000|2025-09-26 07:23:20||2004||2004||2004||2004|193
1758871410000|2025-09-26 07:23:30|||||||||132
1758871420000|2025-09-26 07:23:40|||||||||224
1758871450000|2025-09-26 07:24:10|2007|2005|2008|2007|2008|2007|2007|2005|14
1758871460000|2025-09-26 07:24:20||2006||2006||2006||2006|501
1758871470000|2025-09-26 07:24:30|||||||||27
1758871480000|2025-09-26 07:24:40|||||||||1
1758871490000|2025-09-26 07:24:50|2007||2008||2008||2007||344
1758871510000|2025-09-26 07:25:10|||||||||705
1758871530000|2025-09-26 07:25:30|2007||2007||2007||2007||0
1758871540000|2025-09-26 07:25:40|||||||||251
1758871550000|2025-09-26 07:25:50|||||||||1
1758871560000|2025-09-26 07:26:00|2008||2008||2008||2008||197
1758871570000|2025-09-26 07:26:10||2007||2007||2007||2007|0
1758871580000|2025-09-26 07:26:20|2009|2008|2009|2007|2009|2008|2009|2007|814
1758871590000|2025-09-26 07:26:30|||||||||1
1758871600000|2025-09-26 07:26:40|||||||||350
1758871610000|2025-09-26 07:26:50||2008||2008||2008||2008|0
1758871620000|2025-09-26 07:27:00|2010|2009|2010|2008|2010|2009|2010|2008|290
1758871640000|2025-09-26 07:27:20||2009||2009||2009||2009|372
1758871650000|2025-09-26 07:27:30|||||||||109
1758871660000|2025-09-26 07:27:40|||||||||20
1758871670000|2025-09-26 07:27:50|||||||||105
1758871690000|2025-09-26 07:28:10|||||||||51
1758871710000|2025-09-26 07:28:30||2008||2008||2009||2008|1070
1758871720000|2025-09-26 07:28:40|||||||||9
1758871730000|2025-09-26 07:28:50|||||||||51
1758871740000|2025-09-26 07:29:00|||||||||302
1758871760000|2025-09-26 07:29:20|||||||||1
1758871780000|2025-09-26 07:29:40|||||||||8812
1758871800000|2025-09-26 07:30:00|2009||2010||2010||2009||454
1758871810000|2025-09-26 07:30:10|2009||2010||2010||2009||122
1758871820000|2025-09-26 07:30:20||2009||2009||2009||2009|114
1758871830000|2025-09-26 07:30:30|||||||||350
1758871840000|2025-09-26 07:30:40|||||||||6
1758871850000|2025-09-26 07:30:50|||||||||181
1758871860000|2025-09-26 07:31:00|||||||||163
1758871870000|2025-09-26 07:31:10|2011||2011||2011||2011||1215
1758871880000|2025-09-26 07:31:20|||||||||2
1758871890000|2025-09-26 07:31:30|2012|2010|2011|2010|2012|2010|2011|2010|499
1758871900000|2025-09-26 07:31:40||2009||2009||2009||2009|199
1758871910000|2025-09-26 07:31:50|||||||||57
1758871920000|2025-09-26 07:32:00|||||||||1
1758871930000|2025-09-26 07:32:10|||||||||14
1758871940000|2025-09-26 07:32:20|2010||2010||2010||2010||95
1758871950000|2025-09-26 07:32:30|||||||||20
1758871960000|2025-09-26 07:32:40|||||||||861
1758871970000|2025-09-26 07:32:50|||||||||5
1758871980000|2025-09-26 07:33:00|||||||||8
1758871990000|2025-09-26 07:33:10|||||||||1
1758872000000|2025-09-26 07:33:20|||||||||2
1758872010000|2025-09-26 07:33:30|||||||||1
1758872040000|2025-09-26 07:34:00|||||||||5
1758872050000|2025-09-26 07:34:10|2011|2010|2011|2009|2011|2010|2011|2009|57
1758872100000|2025-09-26 07:35:00|||||||||250
1758872110000|2025-09-26 07:35:10|||||||||2033
1758872120000|2025-09-26 07:35:20|2010||2010||2010||2010||0
1758872130000|2025-09-26 07:35:30|2009|2008|2008|2007|2009|2008|2008|2007|221
1758872140000|2025-09-26 07:35:40|2009|2008|2010|2008|2010|2008|2009|2008|1195
1758872150000|2025-09-26 07:35:50||2009||2008||2009||2008|2000
1758872160000|2025-09-26 07:36:00|||||||||3
1758872180000|2025-09-26 07:36:20|2008|2007|2008|2007|2008|2007|2008|2007|201
1758872200000|2025-09-26 07:36:40|||||||||872
1758872210000|2025-09-26 07:36:50|2010|2009|2010|2009|2010|2009|2010|2009|4273
1758872220000|2025-09-26 07:37:00|||||||||169
1758872230000|2025-09-26 07:37:10|||||||||3013
1758872240000|2025-09-26 07:37:20|2011||2010||2011||2010||450
1758872250000|2025-09-26 07:37:30|||||||||1
1758872260000|2025-09-26 07:37:40|||||||||1
1758872270000|2025-09-26 07:37:50|||||||||2
1758872290000|2025-09-26 07:38:10|2011|2010|2012|2010|2012|2010|2011|2010|1366
1758872300000|2025-09-26 07:38:20|||||||||296
1758872310000|2025-09-26 07:38:30|||||||||237
1758872320000|2025-09-26 07:38:40|||||||||578
1758872350000|2025-09-26 07:39:10|2011||2011||2011||2011||0
1758872360000|2025-09-26 07:39:20|||||||||2
1758872370000|2025-09-26 07:39:30|||||||||3
1758872380000|2025-09-26 07:39:40|||||||||698
1758872400000|2025-09-26 07:40:00|2010|2009|2010|2009|2010|2009|2010|2009|25
1758872410000|2025-09-26 07:40:10|2011|2008|2011|2009|2011|2009|2011|2008|276
1758872420000|2025-09-26 07:40:20|2010|2008|2010|2008|2010|2008|2010|2008|126
1758872430000|2025-09-26 07:40:30|2011|2009|2010|2008|2011|2009|2010|2008|40
1758872460000|2025-09-26 07:41:00|||||||||4383
1758872470000|2025-09-26 07:41:10|2011|2009|2010|2008|2011|2009|2010|2008|225
1758872480000|2025-09-26 07:41:20||2009||2009||2009||2009|5
1758872490000|2025-09-26 07:41:30|||||||||249
1758872500000|2025-09-26 07:41:40|2009|2008|2009|2007|2009|2008|2009|2007|760
1758872510000|2025-09-26 07:41:50||2008||2008||2008||2008|0
1758872520000|2025-09-26 07:42:00|2010||2010||2010||2010||1
1758872530000|2025-09-26 07:42:10|2009||2009||2009||2009||15
1758872560000|2025-09-26 07:42:40|2010||2010||2010||2010||1770
1758872570000|2025-09-26 07:42:50|||||||||30
1758872580000|2025-09-26 07:43:00|||||||||6
1758872600000|2025-09-26 07:43:20|||||||||20
1758872620000|2025-09-26 07:43:40|||||||||86
1758872630000|2025-09-26 07:43:50|||||||||1000
1758872640000|2025-09-26 07:44:00||2009||2009||2009||2009|0
1758872670000|2025-09-26 07:44:30|2011||2011||2011||2011||1156
1758872680000|2025-09-26 07:44:40|2012|2010|2012|2010|2012|2010|2012|2010|12
1758872690000|2025-09-26 07:44:50||2011||2011||2011||2011|100
1758872700000|2025-09-26 07:45:00|||||||||51
1758872720000|2025-09-26 07:45:20|||||||||500
1758872730000|2025-09-26 07:45:30|2013||2013||2013||2013||593
1758872740000|2025-09-26 07:45:40|||||||||71
1758872750000|2025-09-26 07:45:50|2014|2012|2014|2013|2014|2013|2014|2012|29
1758872760000|2025-09-26 07:46:00|2012|2010|2012|2010|2012|2010|2012|2010|761
1758872770000|2025-09-26 07:46:10|2011||2011||2011||2011||0
1758872780000|2025-09-26 07:46:20|||||||||29
1758872790000|2025-09-26 07:46:30||2009||2009||2009||2009|700
1758872800000|2025-09-26 07:46:40|||||||||49
1758872820000|2025-09-26 07:47:00|2010||2011||2011||2010||538
1758872850000|2025-09-26 07:47:30||2010||2010||2010||2010|99
1758872860000|2025-09-26 07:47:40|||||||||1
1758872880000|2025-09-26 07:48:00|2012|2011|2013|2012|2014|2012|2012|2011|1098
1758872890000|2025-09-26 07:48:10|2012|2011|2012|2011|2012|2011|2012|2011|454
1758872900000|2025-09-26 07:48:20||2010||2010||2010||2010|408
1758872910000|2025-09-26 07:48:30|2011|2009|2011|2009|2011|2009|2011|2009|3462
1758872920000|2025-09-26 07:48:40|||||||||75
1758872930000|2025-09-26 07:48:50|2012|2010|2012|2010|2012|2010|2012|2010|34
1758872940000|2025-09-26 07:49:00|||||||||44
1758872950000|2025-09-26 07:49:10|2010|2009|2009|2008|2010|2009|2009|2008|1389
1758872960000|2025-09-26 07:49:20|||||||||75
1758872970000|2025-09-26 07:49:30|2008|2007|2008|2007|2008|2007|2008|2007|352
1758872990000|2025-09-26 07:49:50||2006||2007||2007||2006|0
1758873000000|2025-09-26 07:50:00|2009|2008|2009|2008|2009|2008|2009|2008|11310
1758873010000|2025-09-26 07:50:10|2010|2009|2011|2010|2012|2010|2010|2008|1299
1758873020000|2025-09-26 07:50:20||2009||2009||2009||2009|226
1758873050000|2025-09-26 07:50:50||2010||2010||2010||2010|766
1758873060000|2025-09-26 07:51:00|2012|2011|2012|2010|2012|2011|2011|2010|508
1758873070000|2025-09-26 07:51:10|2011||2011||2011||2011||1403
1758873080000|2025-09-26 07:51:20|2012||2012||2012||2012||0
1758873090000|2025-09-26 07:51:30|||||||||609
1758873120000|2025-09-26 07:52:00|2011|2009|2011|2010|2011|2010|2011|2009|93
1758873140000|2025-09-26 07:52:20|2012|2011|2012|2011|2012|2011|2012|2011|47
1758873150000|2025-09-26 07:52:30||2010||2010||2010||2010|116
1758873160000|2025-09-26 07:52:40|2011||2011||2011||2011||100
1758873170000|2025-09-26 07:52:50|2012||2012||2012||2012||0
1758873190000|2025-09-26 07:53:10|||||||||5
1758873200000|2025-09-26 07:53:20|||||||||1
1758873210000|2025-09-26 07:53:30|||||||||150
1758873220000|2025-09-26 07:53:40||2011||2011||2011||2011|25
1758873230000|2025-09-26 07:53:50||2010||2011||2011||2010|199
1758873240000|2025-09-26 07:54:00||2010||2010||2010||2010|404
1758873250000|2025-09-26 07:54:10|||||||||7
1758873260000|2025-09-26 07:54:20|||||||||300
1758873290000|2025-09-26 07:54:50|||||||||37
1758873300000|2025-09-26 07:55:00|||||||||209
1758873330000|2025-09-26 07:55:30|||||||||460
1758873350000|2025-09-26 07:55:50|||||||||300
1758873360000|2025-09-26 07:56:00|||||||||58
1758873370000|2025-09-26 07:56:10|||||||||24
1758873380000|2025-09-26 07:56:20|2011||2011||2011||2011||0
1758873400000|2025-09-26 07:56:40|||||||||1
1758873410000|2025-09-26 07:56:50|||||||||10
1758873420000|2025-09-26 07:57:00||2009||2009||2009||2009|202
1758873430000|2025-09-26 07:57:10|||||||||4717
1758873450000|2025-09-26 07:57:30||2010||2010||2010||2010|1058
1758873470000|2025-09-26 07:57:50|||||||||30
1758873480000|2025-09-26 07:58:00|||||||||170
1758873490000|2025-09-26 07:58:10|2012||2012||2012||2012||440
1758873500000|2025-09-26 07:58:20|||||||||183
1758873520000|2025-09-26 07:58:40||2011||2011||2011||2011|255
1758873530000|2025-09-26 07:58:50|2013|2012|2012|2011|2014|2012|2012|2011|1053
1758873540000|2025-09-26 07:59:00|2011|2010|2011|2010|2012|2010|2011|2010|426
1758873570000|2025-09-26 07:59:30|||||||||262
1758873590000|2025-09-26 07:59:50|||||||||150
1758873600000|2025-09-26 08:00:00|||||||||579
1758873620000|2025-09-26 08:00:20|||||||||24
1758873630000|2025-09-26 08:00:30|2010|2009|2010|2009|2010|2009|2010|2009|227
1758873640000|2025-09-26 08:00:40|||||||||2
1758873650000|2025-09-26 08:00:50|||||||||165
1758873660000|2025-09-26 08:01:00|||||||||239
1758873670000|2025-09-26 08:01:10|||||||||1291
1758873690000|2025-09-26 08:01:30|2011||2011||2011||2011||761
1758873700000|2025-09-26 08:01:40|||||||||1
1758873730000|2025-09-26 08:02:10||2010||2010||2010||2010|0
1758873740000|2025-09-26 08:02:20|2010|2009|2010|2009|2010|2009|2010|2009|273
1758873750000|2025-09-26 08:02:30|||||||||629
1758873760000|2025-09-26 08:02:40||2008||2008||2008||2008|6
1758873800000|2025-09-26 08:03:20|||||||||49
1758873810000|2025-09-26 08:03:30|||||||||348
1758873830000|2025-09-26 08:03:50|2009|2009|2009|2008|2009|2009|2009|2008|881
1758873840000|2025-09-26 08:04:00|||||||||5
1758873850000|2025-09-26 08:04:10|||||||||500
1758873870000|2025-09-26 08:04:30|2010||2010||2010||2009||330
1758873880000|2025-09-26 08:04:40|||||||||157
1758873920000|2025-09-26 08:05:20|||||||||19
1758873940000|2025-09-26 08:05:40|||||||||184
1758873960000|2025-09-26 08:06:00|2009|2007|2008|2006|2009|2007|2008|2006|507
1758873970000|2025-09-26 08:06:10||2007||2007||2007||2006|0
1758873990000|2025-09-26 08:06:30|2009||2008||2009||2008||538
1758874000000|2025-09-26 08:06:40|||||||||20
1758874010000|2025-09-26 08:06:50|2009||2009||2009||2009||0
1758874020000|2025-09-26 08:07:00|||||||||11889
1758874030000|2025-09-26 08:07:10|||||||||1
1758874040000|2025-09-26 08:07:20|||||||||24
1758874080000|2025-09-26 08:08:00|||||||||601
1758874090000|2025-09-26 08:08:10|2008|2008|2009|2008|2009|2008|2008|2008|253
1758874100000|2025-09-26 08:08:20|2010||2010||2010||2010||481
1758874110000|2025-09-26 08:08:30|||||||||1
1758874130000|2025-09-26 08:08:50|||||||||385
1758874140000|2025-09-26 08:09:00|2009||2009||2009||2009||1686
1758874150000|2025-09-26 08:09:10|||||||||541
1758874170000|2025-09-26 08:09:30|||||||||2005
1758874180000|2025-09-26 08:09:40|2010||2009||2010||2009||94
1758874210000|2025-09-26 08:10:10|||||||||5
1758874220000|2025-09-26 08:10:20|||||||||667
1758874230000|2025-09-26 08:10:30|2010|2009|2010|2008|2010|2009|2010|2008|376
1758874240000|2025-09-26 08:10:40|||||||||211
1758874250000|2025-09-26 08:10:50||2009||2009||2009||2009|41
1758874260000|2025-09-26 08:11:00|||||||||998
1758874270000|2025-09-26 08:11:10|||||||||1
1758874280000|2025-09-26 08:11:20|||||||||10
1758874290000|2025-09-26 08:11:30|||||||||298
1758874300000|2025-09-26 08:11:40|||||||||1
1758874310000|2025-09-26 08:11:50|||||||||2
1758874340000|2025-09-26 08:12:20|2011|2010|2011|2010|2011|2010|2011|2010|125
1758874350000|2025-09-26 08:12:30||2009||2009||2009||2009|130
1758874360000|2025-09-26 08:12:40||2010||2010||2010||2010|0
1758874370000|2025-09-26 08:12:50||2009||2009||2009||2009|227
1758874380000|2025-09-26 08:13:00|||||||||276
1758874390000|2025-09-26 08:13:10|||||||||1057
1758874400000|2025-09-26 08:13:20|||||||||650
1758874410000|2025-09-26 08:13:30|||||||||445
1758874420000|2025-09-26 08:13:40|||||||||5
1758874430000|2025-09-26 08:13:50|||||||||220
1758874440000|2025-09-26 08:14:00|2010|2010|2011|2010|2011|2010|2010|2010|170
1758874450000|2025-09-26 08:14:10|||||||||27
1758874460000|2025-09-26 08:14:20|2012||2012||2012||2012||440
1758874470000|2025-09-26 08:14:30||2011||2010||2011||2010|408
1758874480000|2025-09-26 08:14:40||2011||2010||2011||2010|0
1758874490000|2025-09-26 08:14:50|||||||||24
1758874500000|2025-09-26 08:15:00||2011||2011||2011||2011|1
1758874510000|2025-09-26 08:15:10|||||||||3
1758874520000|2025-09-26 08:15:20|||||||||762
1758874550000|2025-09-26 08:15:50|2013|2012|2013|2012|2013|2012|2013|2012|875
1758874560000|2025-09-26 08:16:00||2011||2011||2012||2011|2129
1758874570000|2025-09-26 08:16:10|||||||||303
1758874580000|2025-09-26 08:16:20|||||||||1
1758874590000|2025-09-26 08:16:30|||||||||348
1758874600000|2025-09-26 08:16:40|2012||2012||2012||2012||0
1758874620000|2025-09-26 08:17:00|||||||||239
1758874660000|2025-09-26 08:17:40|2011|2010|2011|2010|2011|2010|2011|2010|808
1758874670000|2025-09-26 08:17:50|||||||||861
1758874690000|2025-09-26 08:18:10|2012||2012||2012||2012||205
1758874700000|2025-09-26 08:18:20||2011||2010||2011||2010|0
1758874710000|2025-09-26 08:18:30||2011||2010||2011||2010|3
1758874720000|2025-09-26 08:18:40|||||||||479
1758874730000|2025-09-26 08:18:50|||||||||148
1758874750000|2025-09-26 08:19:10|||||||||793
1758874760000|2025-09-26 08:19:20|||||||||1259
1758874770000|2025-09-26 08:19:30|2011||2011||2011||2011||1
1758874790000|2025-09-26 08:19:50|||||||||371
1758874800000|2025-09-26 08:20:00|||||||||2
1758874810000|2025-09-26 08:20:10|||||||||158
1758874820000|2025-09-26 08:20:20|||||||||241
1758874850000|2025-09-26 08:20:50|2012|2011|2012|2010|2012|2011|2012|2010|179
1758874860000|2025-09-26 08:21:00|||||||||235
1758874870000|2025-09-26 08:21:10|||||||||497
1758874880000|2025-09-26 08:21:20||2011||2011||2011||2011|0
1758874890000|2025-09-26 08:21:30||2010||2010||2010||2010|569
1758874900000|2025-09-26 08:21:40||2011||2011||2011||2011|2662
1758874910000|2025-09-26 08:21:50|||||||||10
1758874940000|2025-09-26 08:22:20||2010||2010||2010||2010|779
1758874960000|2025-09-26 08:22:40||2011||2010||2011||2010|0
1758874970000|2025-09-26 08:22:50|||||||||211
1758874980000|2025-09-26 08:23:00||2011||2011||2011||2011|131
1758874990000|2025-09-26 08:23:10|2011|2010|2012|2010|2012|2010|2011|2010|188
1758875000000|2025-09-26 08:23:20|2011||2011||2011||2011||19
1758875020000|2025-09-26 08:23:40|||||||||4009
1758875040000|2025-09-26 08:24:00|2010|2009|2010|2009|2010|2009|2010|2009|26
1758875050000|2025-09-26 08:24:10|||||||||899
1758875080000|2025-09-26 08:24:40|2011||2010||2011||2010||17
1758875120000|2025-09-26 08:25:20|2011||2011||2011||2011||4
1758875130000|2025-09-26 08:25:30||2010||2009||2010||2009|0
1758875140000|2025-09-26 08:25:40|||||||||2
1758875160000|2025-09-26 08:26:00|||||||||3
1758875170000|2025-09-26 08:26:10|||||||||1
1758875180000|2025-09-26 08:26:20|||||||||4
1758875200000|2025-09-26 08:26:40|||||||||8
1758875220000|2025-09-26 08:27:00|2010||2010||2010||2010||0
1758875230000|2025-09-26 08:27:10|2011||2011||2011||2011||1
1758875240000|2025-09-26 08:27:20|2010|2008|2011|2009|2011|2009|2010|2008|4220
1758875250000|2025-09-26 08:27:30|2010||2010||2010||2010||0
1758875260000|2025-09-26 08:27:40|2011||2011||2011||2011||0
1758875270000|2025-09-26 08:27:50|||||||||5
1758875280000|2025-09-26 08:28:00|2010||2010||2010||2010||2
1758875290000|2025-09-26 08:28:10|2011|2010|2011|2009|2011|2010|2011|2009|674
1758875300000|2025-09-26 08:28:20|||||||||203
1758875310000|2025-09-26 08:28:30||2010||2010||2010||2010|3
1758875320000|2025-09-26 08:28:40|||||||||350
1758875340000|2025-09-26 08:29:00|2012|2011|2013|2012|2013|2012|2012|2011|3235
1758875350000|2025-09-26 08:29:10|||||||||474
1758875360000|2025-09-26 08:29:20|||||||||449
1758875370000|2025-09-26 08:29:30|||||||||246
1758875400000|2025-09-26 08:30:00|||||||||11
1758875410000|2025-09-26 08:30:10|||||||||15
1758875420000|2025-09-26 08:30:20|||||||||59
1758875440000|2025-09-26 08:30:40|||||||||501
1758875460000|2025-09-26 08:31:00|||||||||1
1758875470000|2025-09-26 08:31:10|2014|2013|2013|2012|2014|2013|2013|2012|453
1758875500000|2025-09-26 08:31:40|2014||2014||2014||2013||107
1758875510000|2025-09-26 08:31:50|2013||2013||2013||2013||169
1758875520000|2025-09-26 08:32:00|||||||||491
1758875540000|2025-09-26 08:32:20|||||||||422
1758875550000|2025-09-26 08:32:30|||||||||586
1758875570000|2025-09-26 08:32:50|||||||||327
1758875590000|2025-09-26 08:33:10|2012|2011|2012|2011|2012|2011|2012|2011|0
1758875610000|2025-09-26 08:33:30|2013||2013||2013||2013||180
1758875620000|2025-09-26 08:33:40|2012||2013||2013||2012||0
1758875640000|2025-09-26 08:34:00|||||||||9
1758875650000|2025-09-26 08:34:10|||||||||111
1758875670000|2025-09-26 08:34:30|||||||||326
1758875690000|2025-09-26 08:34:50|||||||||1
1758875720000|2025-09-26 08:35:20||2012||2012||2012||2012|0
1758875730000|2025-09-26 08:35:30||2011||2011||2011||2011|10
1758875740000|2025-09-26 08:35:40|||||||||150
1758875750000|2025-09-26 08:35:50|||||||||49
1758875780000|2025-09-26 08:36:20||2012||2011||2012||2011|4
1758875790000|2025-09-26 08:36:30|||||||||758
1758875800000|2025-09-26 08:36:40|||||||||85
1758875810000|2025-09-26 08:36:50|2012||2012||2012||2012||278
1758875820000|2025-09-26 08:37:00|||||||||49
1758875830000|2025-09-26 08:37:10|2013||2013||2013||2013||0
1758875870000|2025-09-26 08:37:50||2012||2012||2012||2012|7
1758875880000|2025-09-26 08:38:00|2014||2014||2014||2014||0
1758875890000|2025-09-26 08:38:10|2013||2014||2014||2013||1
1758875910000|2025-09-26 08:38:30|||||||||708
1758875940000|2025-09-26 08:39:00|||||||||5
1758875960000|2025-09-26 08:39:20|2013|2011|2013|2011|2013|2011|2013|2011|10
1758875970000|2025-09-26 08:39:30||2012||2011||2012||2011|0
1758875980000|2025-09-26 08:39:40|2014|2012|2014|2012|2014|2012|2014|2012|88
1758875990000|2025-09-26 08:39:50||2013||2013||2013||2013|253
1758876000000|2025-09-26 08:40:00||2012||2012||2012||2012|55002
1758876010000|2025-09-26 08:40:10|2015|2013|2013|2012|2015|2013|2013|2012|377
1758876030000|2025-09-26 08:40:30|||||||||137527
1758876050000|2025-09-26 08:40:50|||||||||15
1758876080000|2025-09-26 08:41:20|||||||||112
1758876090000|2025-09-26 08:41:30|||||||||98
1758876100000|2025-09-26 08:41:40|2012|2011|2012|2011|2012|2011|2012|2011|339
1758876130000|2025-09-26 08:42:10|||||||||113
1758876150000|2025-09-26 08:42:30|||||||||2
1758876170000|2025-09-26 08:42:50|2013|2012|2013|2012|2013|2012|2013|2012|56
1758876180000|2025-09-26 08:43:00|||||||||241
1758876190000|2025-09-26 08:43:10|||||||||1349
1758876200000|2025-09-26 08:43:20|||||||||300
1758876220000|2025-09-26 08:43:40|2014|2013|2014|2013|2014|2013|2014|2013|846
1758876230000|2025-09-26 08:43:50||2012||2012||2012||2012|944
1758876240000|2025-09-26 08:44:00|||||||||650
1758876250000|2025-09-26 08:44:10||2013||2013||2013||2013|0
1758876260000|2025-09-26 08:44:20|||||||||2275
1758876270000|2025-09-26 08:44:30|2015||2015||2015||2015||241
1758876280000|2025-09-26 08:44:40|||||||||332
1758876290000|2025-09-26 08:44:50|||||||||76
1758876300000|2025-09-26 08:45:00|||||||||103
1758876310000|2025-09-26 08:45:10|||||||||50
1758876320000|2025-09-26 08:45:20|||||||||133
1758876330000|2025-09-26 08:45:30||2014||2014||2014||2014|961
1758876360000|2025-09-26 08:46:00|||||||||7804
1758876370000|2025-09-26 08:46:10|||||||||3
1758876380000|2025-09-26 08:46:20|2016|2015|2016|2015|2016|2015|2016|2015|4064
1758876390000|2025-09-26 08:46:30||2014||2015||2015||2014|8
1758876410000|2025-09-26 08:46:50|||||||||60
1758876420000|2025-09-26 08:47:00|||||||||15
1758876430000|2025-09-26 08:47:10|||||||||223
1758876440000|2025-09-26 08:47:20|||||||||24
1758876470000|2025-09-26 08:47:50|||||||||114
1758876480000|2025-09-26 08:48:00|||||||||1000
1758876490000|2025-09-26 08:48:10|||||||||686
1758876530000|2025-09-26 08:48:50|||||||||704
1758876540000|2025-09-26 08:49:00|||||||||211
1758876570000|2025-09-26 08:49:30|2017|2016|2017|2016|2017|2016|2017|2016|439
1758876590000|2025-09-26 08:49:50|||||||||46
1758876620000|2025-09-26 08:50:20|||||||||676
1758876630000|2025-09-26 08:50:30|||||||||265
1758876640000|2025-09-26 08:50:40|||||||||1
1758876670000|2025-09-26 08:51:10|||||||||646
1758876690000|2025-09-26 08:51:30|||||||||1
1758876710000|2025-09-26 08:51:50|2016|2015|2017|2015|2017|2015|2016|2015|232
1758876720000|2025-09-26 08:52:00|2016||2016||2016||2016||318
1758876730000|2025-09-26 08:52:10|||||||||335
1758876740000|2025-09-26 08:52:20|||||||||15
1758876750000|2025-09-26 08:52:30|2017||2017||2017||2017||4746
1758876760000|2025-09-26 08:52:40|2016||2016||2016||2016||446
1758876770000|2025-09-26 08:52:50|2017|2016|2017|2015|2017|2016|2017|2015|0
1758876780000|2025-09-26 08:53:00|2016||2016||2016||2016||340
1758876790000|2025-09-26 08:53:10|2017||2017||2017||2017||0
1758876800000|2025-09-26 08:53:20||2016||2015||2016||2015|6
1758876830000|2025-09-26 08:53:50||2016||2016||2016||2016|5
1758876840000|2025-09-26 08:54:00|||||||||80
1758876850000|2025-09-26 08:54:10|||||||||17
1758876900000|2025-09-26 08:55:00|||||||||1
1758876910000|2025-09-26 08:55:10|||||||||900
1758876930000|2025-09-26 08:55:30|||||||||1
1758876950000|2025-09-26 08:55:50|||||||||250
1758876990000|2025-09-26 08:56:30|2018|2017|2018|2016|2018|2017|2018|2016|589
1758877000000|2025-09-26 08:56:40||2017||2017||2017||2017|12088
1758877010000|2025-09-26 08:56:50|2019|2018|2019|2018|2019|2018|2019|2018|584
1758877020000|2025-09-26 08:57:00|||||||||132
1758877030000|2025-09-26 08:57:10|||||||||508
1758877050000|2025-09-26 08:57:30|||||||||2
1758877060000|2025-09-26 08:57:40|||||||||173
1758877070000|2025-09-26 08:57:50|||||||||1241
1758877080000|2025-09-26 08:58:00|||||||||568
1758877090000|2025-09-26 08:58:10|||||||||152
1758877100000|2025-09-26 08:58:20|||||||||245
1758877110000|2025-09-26 08:58:30|||||||||7
1758877130000|2025-09-26 08:58:50|||||||||84
1758877140000|2025-09-26 08:59:00|2020|2019|2020|2019|2020|2019|2020|2019|934
1758877150000|2025-09-26 08:59:10|2019|2018|2019|2018|2019|2018|2019|2018|544
1758877160000|2025-09-26 08:59:20||2017||2017||2017||2017|145
1758877170000|2025-09-26 08:59:30|||||||||3
1758877220000|2025-09-26 09:00:20|||||||||54
1758877230000|2025-09-26 09:00:30|||||||||2758
1758877240000|2025-09-26 09:00:40|||||||||607
1758877250000|2025-09-26 09:00:50|||||||||191
1758877260000|2025-09-26 09:01:00||2018||2018||2018||2018|0
1758877280000|2025-09-26 09:01:20|2018|2017|2018|2017|2018|2017|2018|2017|457
1758877290000|2025-09-26 09:01:30|||||||||29
1758877300000|2025-09-26 09:01:40|||||||||3011
1758877330000|2025-09-26 09:02:10|2017|2016|2017|2016|2017|2016|2017|2016|289
1758877340000|2025-09-26 09:02:20|2018||2018||2018||2018||511
1758877350000|2025-09-26 09:02:30|||||||||22
1758877360000|2025-09-26 09:02:40|||||||||1
1758877380000|2025-09-26 09:03:00||2017||2017||2017||2017|0
1758877390000|2025-09-26 09:03:10||2016||2017||2017||2016|100
1758877410000|2025-09-26 09:03:30|||||||||1
1758877430000|2025-09-26 09:03:50|||||||||185
1758877450000|2025-09-26 09:04:10||2016||2017||2017||2016|140
1758877460000|2025-09-26 09:04:20|||||||||150
1758877470000|2025-09-26 09:04:30|||||||||1
1758877480000|2025-09-26 09:04:40|||||||||364
1758877490000|2025-09-26 09:04:50|2017|2016|2017|2016|2017|2016|2017|2016|76
1758877500000|2025-09-26 09:05:00|2018||2018||2018||2018||0
1758877510000|2025-09-26 09:05:10|||||||||1400
1758877520000|2025-09-26 09:05:20|2017||2017||2017||2017||871
1758877530000|2025-09-26 09:05:30|2018|2017|2018|2017|2018|2017|2018|2017|3910
1758877550000|2025-09-26 09:05:50||2016||2016||2016||2016|433
1758877570000|2025-09-26 09:06:10|||||||||360
1758877580000|2025-09-26 09:06:20||2017||2017||2017||2017|0
1758877590000|2025-09-26 09:06:30||2016||2016||2016||2016|202
1758877600000|2025-09-26 09:06:40|||||||||1
1758877610000|2025-09-26 09:06:50|||||||||6
1758877640000|2025-09-26 09:07:20|||||||||121
1758877650000|2025-09-26 09:07:30|2017||2017||2017||2017||0
1758877660000|2025-09-26 09:07:40|2018||2018||2018||2018||2003
1758877670000|2025-09-26 09:07:50|||||||||70
1758877680000|2025-09-26 09:08:00|||||||||1
1758877690000|2025-09-26 09:08:10|||||||||215
1758877700000|2025-09-26 09:08:20|||||||||1
1758877720000|2025-09-26 09:08:40|||||||||1
1758877730000|2025-09-26 09:08:50||2017||2017||2017||2017|1711
1758877740000|2025-09-26 09:09:00|2019||2019||2019||2019||34
1758877750000|2025-09-26 09:09:10|||||||||1
1758877760000|2025-09-26 09:09:20|2018||2018||2019||2018||792
1758877770000|2025-09-26 09:09:30|2019||2018||2019||2018||451
1758877780000|2025-09-26 09:09:40|||||||||16
1758877800000|2025-09-26 09:10:00||2016||2016||2016||2016|206
1758877810000|2025-09-26 09:10:10||2017||2017||2017||2017|1035
1758877820000|2025-09-26 09:10:20|2019|2018|2019|2018|2019|2018|2019|2018|1709
1758877830000|2025-09-26 09:10:30|||||||||56
1758877840000|2025-09-26 09:10:40|||||||||100
1758877860000|2025-09-26 09:11:00|||||||||99
1758877870000|2025-09-26 09:11:10|||||||||327
1758877880000|2025-09-26 09:11:20|||||||||1
1758877910000|2025-09-26 09:11:50|||||||||1998
1758877920000|2025-09-26 09:12:00|2018|2017|2018|2017|2018|2017|2018|2017|33
1758877930000|2025-09-26 09:12:10|2019|2018|2019|2017|2019|2018|2019|2017|888
1758877940000|2025-09-26 09:12:20|||||||||1000
1758877950000|2025-09-26 09:12:30||2018||2018||2018||2018|447
1758877960000|2025-09-26 09:12:40|2020||2019||2020||2019||0
1758877970000|2025-09-26 09:12:50|2020||2020||2020||2020||325
1758877990000|2025-09-26 09:13:10||2019||2019||2019||2019|403
1758878000000|2025-09-26 09:13:20|2021||2021||2021||2021||697
1758878010000|2025-09-26 09:13:30|||||||||556
1758878020000|2025-09-26 09:13:40|||||||||98
1758878030000|2025-09-26 09:13:50|||||||||186
1758878040000|2025-09-26 09:14:00|||||||||608
1758878050000|2025-09-26 09:14:10||2020||2020||2020||2020|10362
1758878060000|2025-09-26 09:14:20|||||||||82
1758878070000|2025-09-26 09:14:30|||||||||1045
1758878080000|2025-09-26 09:14:40||2019||2019||2019||2019|223
1758878090000|2025-09-26 09:14:50|||||||||84
1758878100000|2025-09-26 09:15:00|2020||2020||2020||2020||0
1758878110000|2025-09-26 09:15:10|||||||||75
1758878130000|2025-09-26 09:15:30|||||||||1750
1758878150000|2025-09-26 09:15:50|||||||||129
1758878160000|2025-09-26 09:16:00|2021||2020||2021||2020||715
1758878170000|2025-09-26 09:16:10|||||||||217
1758878180000|2025-09-26 09:16:20|||||||||2
1758878190000|2025-09-26 09:16:30|||||||||179
1758878210000|2025-09-26 09:16:50|||||||||167
1758878220000|2025-09-26 09:17:00|||||||||122
1758878250000|2025-09-26 09:17:30|||||||||74
1758878280000|2025-09-26 09:18:00|||||||||2
1758878290000|2025-09-26 09:18:10|||||||||492
1758878300000|2025-09-26 09:18:20|||||||||200
1758878310000|2025-09-26 09:18:30|||||||||93
1758878340000|2025-09-26 09:19:00|||||||||689
1758878350000|2025-09-26 09:19:10|||||||||340
1758878360000|2025-09-26 09:19:20|||||||||2044
1758878370000|2025-09-26 09:19:30|||||||||208
1758878400000|2025-09-26 09:20:00|2019|2018|2020|2018|2020|2018|2019|2018|396
1758878410000|2025-09-26 09:20:10|2019|2019|2020|2019|2020|2019|2019|2019|791
1758878420000|2025-09-26 09:20:20||2018||2019||2019||2018|171
1758878430000|2025-09-26 09:20:30|||||||||2062
1758878440000|2025-09-26 09:20:40|||||||||572
1758878450000|2025-09-26 09:20:50|||||||||191
1758878460000|2025-09-26 09:21:00|||||||||90
1758878470000|2025-09-26 09:21:10|||||||||27
1758878480000|2025-09-26 09:21:20|||||||||8
1758878500000|2025-09-26 09:21:40|||||||||36
1758878510000|2025-09-26 09:21:50|||||||||301
1758878520000|2025-09-26 09:22:00|||||||||569
1758878530000|2025-09-26 09:22:10|||||||||193
1758878540000|2025-09-26 09:22:20|||||||||2
1758878550000|2025-09-26 09:22:30|2019|2018|2019|2018|2020|2018|2019|2018|1783
1758878560000|2025-09-26 09:22:40|||||||||1
1758878570000|2025-09-26 09:22:50|||||||||253
1758878580000|2025-09-26 09:23:00|||||||||200
1758878590000|2025-09-26 09:23:10|2020|2019|2020|2018|2020|2019|2020|2018|502
1758878600000|2025-09-26 09:23:20|||||||||263
1758878620000|2025-09-26 09:23:40||2019||2019||2019||2019|0
1758878630000|2025-09-26 09:23:50|||||||||4
1758878650000|2025-09-26 09:24:10|||||||||157
1758878660000|2025-09-26 09:24:20|||||||||2300
1758878670000|2025-09-26 09:24:30|||||||||76
1758878680000|2025-09-26 09:24:40|||||||||1005
1758878690000|2025-09-26 09:24:50|2021||2021||2021||2021||427
1758878710000|2025-09-26 09:25:10|||||||||7
1758878720000|2025-09-26 09:25:20|2020||2020||2020||2020||0
1758878730000|2025-09-26 09:25:30|2021|2020|2021|2020|2021|2020|2021|2020|1
1758878740000|2025-09-26 09:25:40|2022|2021|2022|2021|2022|2021|2022|2021|1606
1758878750000|2025-09-26 09:25:50|||||||||702
1758878760000|2025-09-26 09:26:00|||||||||265
1758878770000|2025-09-26 09:26:10|||||||||1350
1758878780000|2025-09-26 09:26:20|||||||||6
1758878790000|2025-09-26 09:26:30|||||||||1162
1758878800000|2025-09-26 09:26:40|||||||||3474
1758878810000|2025-09-26 09:26:50|||||||||38
1758878820000|2025-09-26 09:27:00||2020||2020||2020||2020|1394
1758878830000|2025-09-26 09:27:10|||||||||196
1758878840000|2025-09-26 09:27:20|||||||||42
1758878850000|2025-09-26 09:27:30|2021||2022||2022||2021||678
1758878860000|2025-09-26 09:27:40||2021||2020||2021||2020|1
1758878870000|2025-09-26 09:27:50||2021||2021||2021||2021|0
1758878880000|2025-09-26 09:28:00|||||||||1
1758878890000|2025-09-26 09:28:10|||||||||100
1758878920000|2025-09-26 09:28:40|||||||||5670
1758878930000|2025-09-26 09:28:50|||||||||1689
1758878940000|2025-09-26 09:29:00|||||||||865
1758878950000|2025-09-26 09:29:10|||||||||25
1758878980000|2025-09-26 09:29:40|||||||||249
1758878990000|2025-09-26 09:29:50||2020||2021||2021||2020|135
1758879000000|2025-09-26 09:30:00|||||||||78
1758879010000|2025-09-26 09:30:10|||||||||416
1758879020000|2025-09-26 09:30:20|||||||||393
1758879030000|2025-09-26 09:30:30|||||||||1
1758879050000|2025-09-26 09:30:50|2023||2023||2023||2023||1162
1758879060000|2025-09-26 09:31:00|||||||||934
1758879070000|2025-09-26 09:31:10|||||||||584
1758879080000|2025-09-26 09:31:20|||||||||1
1758879090000|2025-09-26 09:31:30|2022||2022||2022||2022||61
1758879100000|2025-09-26 09:31:40||2020||2021||2021||2020|1310
1758879110000|2025-09-26 09:31:50|||||||||500
1758879120000|2025-09-26 09:32:00|||||||||513
1758879140000|2025-09-26 09:32:20|||||||||5
1758879150000|2025-09-26 09:32:30|||||||||181
1758879160000|2025-09-26 09:32:40|||||||||1
1758879170000|2025-09-26 09:32:50|||||||||250
1758879180000|2025-09-26 09:33:00|||||||||496
1758879200000|2025-09-26 09:33:20|2023||2023||2023||2023||333
1758879220000|2025-09-26 09:33:40|||||||||1
1758879230000|2025-09-26 09:33:50|||||||||346
1758879240000|2025-09-26 09:34:00|||||||||16
1758879260000|2025-09-26 09:34:20|||||||||2746
1758879270000|2025-09-26 09:34:30|||||||||85
1758879280000|2025-09-26 09:34:40||2022||2021||2022||2021|341
1758879290000|2025-09-26 09:34:50|||||||||25
1758879300000|2025-09-26 09:35:00||2022||2021||2022||2021|583
1758879310000|2025-09-26 09:35:10||2022||2022||2022||2022|0
1758879320000|2025-09-26 09:35:20|||||||||1075
1758879330000|2025-09-26 09:35:30|||||||||402
1758879340000|2025-09-26 09:35:40|||||||||20
1758879350000|2025-09-26 09:35:50|||||||||81
1758879360000|2025-09-26 09:36:00|||||||||1233
1758879370000|2025-09-26 09:36:10|2022|2021|2022|2021|2022|2021|2022|2021|134
1758879390000|2025-09-26 09:36:30|2023||2023||2023||2023||319
1758879400000|2025-09-26 09:36:40|||||||||46
1758879410000|2025-09-26 09:36:50|||||||||12
1758879420000|2025-09-26 09:37:00|||||||||98
1758879430000|2025-09-26 09:37:10|||||||||500
1758879440000|2025-09-26 09:37:20|||||||||126
1758879450000|2025-09-26 09:37:30|||||||||531
1758879460000|2025-09-26 09:37:40|2022||2022||2022||2022||113
1758879470000|2025-09-26 09:37:50|2021|2020|2021|2020|2021|2020|2021|2020|1092
1758879480000|2025-09-26 09:38:00|||||||||49
1758879500000|2025-09-26 09:38:20|||||||||115
1758879520000|2025-09-26 09:38:40|||||||||2
1758879540000|2025-09-26 09:39:00|||||||||1
1758879550000|2025-09-26 09:39:10|||||||||2971
1758879570000|2025-09-26 09:39:30||2019||2020||2020||2019|658
1758879580000|2025-09-26 09:39:40|||||||||3
1758879590000|2025-09-26 09:39:50|||||||||331
1758879600000|2025-09-26 09:40:00|||||||||1500
1758879610000|2025-09-26 09:40:10|||||||||636
1758879620000|2025-09-26 09:40:20|||||||||34
1758879630000|2025-09-26 09:40:30|||||||||688
1758879640000|2025-09-26 09:40:40|||||||||250
1758879650000|2025-09-26 09:40:50|||||||||12
1758879660000|2025-09-26 09:41:00|||||||||21
1758879670000|2025-09-26 09:41:10|||||||||497
1758879680000|2025-09-26 09:41:20|||||||||5
1758879690000|2025-09-26 09:41:30|2019|2018|2019|2018|2019|2018|2019|2018|402
1758879720000|2025-09-26 09:42:00|||||||||1
1758879730000|2025-09-26 09:42:10|||||||||250
1758879740000|2025-09-26 09:42:20|||||||||1620
1758879760000|2025-09-26 09:42:40|||||||||20
1758879780000|2025-09-26 09:43:00|2017|2016|2017|2016|2017|2016|2017|2016|868
1758879790000|2025-09-26 09:43:10|2018|2017|2019|2018|2019|2018|2018|2017|1000
1758879800000|2025-09-26 09:43:20|2020||2020||2020||2020||1160
1758879810000|2025-09-26 09:43:30|||||||||481
1758879840000|2025-09-26 09:44:00|||||||||1
1758879850000|2025-09-26 09:44:10|2019||2019||2019||2019||319
1758879860000|2025-09-26 09:44:20||2017||2017||2017||2017|319
1758879870000|2025-09-26 09:44:30||2018||2017||2018||2017|381
1758879900000|2025-09-26 09:45:00|||||||||31
1758879920000|2025-09-26 09:45:20|||||||||390
1758879950000|2025-09-26 09:45:50|||||||||415
1758879960000|2025-09-26 09:46:00|||||||||265
1758879980000|2025-09-26 09:46:20|||||||||2
1758879990000|2025-09-26 09:46:30||2018||2018||2018||2017|1522
1758880000000|2025-09-26 09:46:40|2020||2020||2020||2020||279
1758880010000|2025-09-26 09:46:50||2019||2018||2019||2018|57
1758880030000|2025-09-26 09:47:10|||||||||780
1758880050000|2025-09-26 09:47:30|||||||||7
1758880060000|2025-09-26 09:47:40|2019||2019||2019||2019||300
1758880080000|2025-09-26 09:48:00|2021|2020|2021|2020|2021|2020|2021|2020|653
1758880090000|2025-09-26 09:48:10|2020|2019|2021|2019|2021|2019|2020|2018|3416
1758880100000|2025-09-26 09:48:20||2020||2020||2020||2019|1347
1758880120000|2025-09-26 09:48:40|||||||||98
1758880130000|2025-09-26 09:48:50|||||||||597
1758880150000|2025-09-26 09:49:10|2020|2019|2020|2019|2020|2019|2020|2019|2744
1758880160000|2025-09-26 09:49:20|||||||||1837
1758880170000|2025-09-26 09:49:30|||||||||553
1758880180000|2025-09-26 09:49:40|2019|2018|2020|2019|2020|2019|2019|2018|3903
1758880190000|2025-09-26 09:49:50|||||||||2481
1758880210000|2025-09-26 09:50:10|||||||||309
1758880220000|2025-09-26 09:50:20|2019|2018|2019|2018|2019|2018|2019|2018|2519
1758880230000|2025-09-26 09:50:30|2020||2019||2020||2019||1
1758880240000|2025-09-26 09:50:40|||||||||1294
1758880250000|2025-09-26 09:50:50|||||||||673
1758880260000|2025-09-26 09:51:00|||||||||144
1758880280000|2025-09-26 09:51:20|||||||||1776
1758880290000|2025-09-26 09:51:30|||||||||1663
1758880300000|2025-09-26 09:51:40|2018|2017|2019|2018|2019|2018|2018|2017|132
1758880320000|2025-09-26 09:52:00|2020||2020||2020||2020||815
1758880340000|2025-09-26 09:52:20|||||||||10
1758880350000|2025-09-26 09:52:30|||||||||56
1758880360000|2025-09-26 09:52:40|||||||||36
1758880390000|2025-09-26 09:53:10|||||||||1670
1758880400000|2025-09-26 09:53:20|||||||||338
1758880410000|2025-09-26 09:53:30|||||||||2
1758880430000|2025-09-26 09:53:50|||||||||560
1758880440000|2025-09-26 09:54:00|||||||||830
1758880450000|2025-09-26 09:54:10|||||||||11
1758880460000|2025-09-26 09:54:20|||||||||1
1758880470000|2025-09-26 09:54:30||2019||2019||2019||2019|0
1758880490000|2025-09-26 09:54:50|||||||||492
1758880510000|2025-09-26 09:55:10|||||||||340
1758880520000|2025-09-26 09:55:20|||||||||3085
1758880530000|2025-09-26 09:55:30|2021|2017|2019|2017|2021|2017|2019|2017|994
1758880540000|2025-09-26 09:55:40|2020|2018|2019|2018|2020|2018|2019|2018|385
1758880550000|2025-09-26 09:55:50|2020||2019||2020||2019||135
1758880570000|2025-09-26 09:56:10|2020||2020||2020||2019||32
1758880580000|2025-09-26 09:56:20|2019||2019||2019||2019||349
1758880600000|2025-09-26 09:56:40|||||||||3746
1758880620000|2025-09-26 09:57:00|||||||||36
1758880630000|2025-09-26 09:57:10|||||||||2
1758880640000|2025-09-26 09:57:20|2020||2020||2020||2020||719
1758880670000|2025-09-26 09:57:50|2019|2019|2019|2018|2019|2019|2019|2018|5
1758880680000|2025-09-26 09:58:00|||||||||1123
1758880700000|2025-09-26 09:58:20|||||||||37
1758880720000|2025-09-26 09:58:40|||||||||25
1758880730000|2025-09-26 09:58:50|||||||||36
1758880740000|2025-09-26 09:59:00|||||||||1
1758880750000|2025-09-26 09:59:10|||||||||500
1758880770000|2025-09-26 09:59:30|||||||||111
1758880780000|2025-09-26 09:59:40|||||||||190
1758880790000|2025-09-26 09:59:50|2018|2017|2018|2017|2018|2017|2018|2017|747
1758880800000|2025-09-26 10:00:00|2019||2019||2019||2019||82
1758880810000|2025-09-26 10:00:10|2018|2016|2017|2016|2018|2016|2017|2016|480
1758880820000|2025-09-26 10:00:20|2015|2014|2015|2014|2015|2014|2015|2014|2566
1758880830000|2025-09-26 10:00:30|2016|2015|2016|2015|2016|2015|2016|2015|2060
1758880850000|2025-09-26 10:00:50|||||||||48
1758880860000|2025-09-26 10:01:00|2017|2016|2017|2016|2017|2016|2017|2015|596
1758880870000|2025-09-26 10:01:10|||||||||995
1758880880000|2025-09-26 10:01:20|||||||||100
1758880890000|2025-09-26 10:01:30|||||||||880
1758880910000|2025-09-26 10:01:50|2018||2018||2018||2018||8
1758880920000|2025-09-26 10:02:00||2017||2017||2017||2017|0
1758880940000|2025-09-26 10:02:20|||||||||40
1758880950000|2025-09-26 10:02:30|||||||||368
1758880970000|2025-09-26 10:02:50|||||||||131
1758880980000|2025-09-26 10:03:00|||||||||525
1758880990000|2025-09-26 10:03:10|||||||||111
1758881000000|2025-09-26 10:03:20|||||||||465
1758881020000|2025-09-26 10:03:40|||||||||50
1758881030000|2025-09-26 10:03:50||2016||2016||2016||2016|692
1758881040000|2025-09-26 10:04:00||2017||2017||2017||2017|0
1758881060000|2025-09-26 10:04:20|2019||2019||2019||2019||207
1758881080000|2025-09-26 10:04:40|||||||||10
1758881090000|2025-09-26 10:04:50|||||||||2598
1758881110000|2025-09-26 10:05:10||2018||2017||2018||2017|0
1758881120000|2025-09-26 10:05:20|2018||2018||2018||2018||0
1758881130000|2025-09-26 10:05:30|||||||||10
1758881150000|2025-09-26 10:05:50|||||||||147
1758881170000|2025-09-26 10:06:10|||||||||98
1758881180000|2025-09-26 10:06:20|2017|2016|2017|2016|2017|2016|2017|2016|75
1758881200000|2025-09-26 10:06:40|2016|2015|2016|2015|2016|2015|2016|2015|199
1758881230000|2025-09-26 10:07:10|||||||||2668
1758881260000|2025-09-26 10:07:40||2014||2014||2014||2014|0
1758881270000|2025-09-26 10:07:50|2015|2015|2015|2014|2015|2015|2015|2014|301
1758881280000|2025-09-26 10:08:00|2016||2016||2016||2016||326
1758881290000|2025-09-26 10:08:10|||||||||3
1758881300000|2025-09-26 10:08:20|||||||||1
1758881340000|2025-09-26 10:09:00|||||||||1036
1758881350000|2025-09-26 10:09:10|||||||||14
1758881390000|2025-09-26 10:09:50|2015||2016||2016||2015||204
1758881400000|2025-09-26 10:10:00|||||||||5
1758881410000|2025-09-26 10:10:10|||||||||9
1758881430000|2025-09-26 10:10:30|||||||||7
1758881440000|2025-09-26 10:10:40||2015||2015||2015||2015|0
1758881450000|2025-09-26 10:10:50|2017||2017||2017||2017||1
1758881490000|2025-09-26 10:11:30||2016||2016||2016||2016|23
1758881500000|2025-09-26 10:11:40|2016|2015|2017|2015|2017|2015|2016|2015|227
1758881510000|2025-09-26 10:11:50||2016||2016||2016||2016|2161
1758881520000|2025-09-26 10:12:00|||||||||49
1758881550000|2025-09-26 10:12:30|||||||||43
1758881560000|2025-09-26 10:12:40|2016|2015|2017|2015|2017|2015|2016|2015|318
1758881570000|2025-09-26 10:12:50|2016||2016||2016||2016||1015
1758881590000|2025-09-26 10:13:10|||||||||230
1758881600000|2025-09-26 10:13:20|||||||||118
1758881610000|2025-09-26 10:13:30|2017|2016|2017|2015|2017|2016|2016|2015|6600
1758881620000|2025-09-26 10:13:40|2018|2016|2019|2017|2019|2017|2018|2016|2227
1758881630000|2025-09-26 10:13:50||2018||2018||2018||2017|501
1758881640000|2025-09-26 10:14:00|2020||2020||2020||2020||1044
1758881650000|2025-09-26 10:14:10||2019||2019||2019||2019|245
1758881660000|2025-09-26 10:14:20|2021||2020||2021||2020||1359
1758881670000|2025-09-26 10:14:30|||||||||347
1758881680000|2025-09-26 10:14:40|||||||||43
1758881690000|2025-09-26 10:14:50|2019|2018|2019|2018|2019|2018|2019|2018|1709
1758881700000|2025-09-26 10:15:00|2018|2017|2018|2016|2018|2017|2018|2016|135
1758881710000|2025-09-26 10:15:10|2017|2017|2018|2017|2018|2017|2017|2017|92
1758881720000|2025-09-26 10:15:20|||||||||973
1758881730000|2025-09-26 10:15:30|||||||||60
1758881750000|2025-09-26 10:15:50||2016||2016||2016||2016|1919
1758881770000|2025-09-26 10:16:10|||||||||317
1758881780000|2025-09-26 10:16:20||2017||2017||2017||2017|2
1758881790000|2025-09-26 10:16:30||2016||2016||2016||2016|0
1758881810000|2025-09-26 10:16:50|||||||||10
1758881820000|2025-09-26 10:17:00||2017||2017||2017||2017|0
1758881850000|2025-09-26 10:17:30||2016||2016||2016||2016|143
1758881870000|2025-09-26 10:17:50|||||||||1
1758881880000|2025-09-26 10:18:00||2017||2017||2017||2017|169
1758881890000|2025-09-26 10:18:10||2016||2016||2016||2016|0
1758881900000|2025-09-26 10:18:20||2017||2017||2017||2017|0
1758881910000|2025-09-26 10:18:30||2016||2016||2016||2016|92
1758881930000|2025-09-26 10:18:50|2020|2018|2019|2018|2020|2018|2019|2018|4
1758881940000|2025-09-26 10:19:00||2017||2017||2017||2017|343
1758881950000|2025-09-26 10:19:10||2018||2018||2018||2018|758
1758881970000|2025-09-26 10:19:30|2020||2020||2020||2020||5
1758881980000|2025-09-26 10:19:40|2019||2019||2020||2019||0
1758881990000|2025-09-26 10:19:50|2020||2020||2020||2020||1537
1758882000000|2025-09-26 10:20:00||2019||2019||2019||2019|551
1758882010000|2025-09-26 10:20:10|||||||||240
1758882020000|2025-09-26 10:20:20|||||||||25
1758882030000|2025-09-26 10:20:30|||||||||131
1758882060000|2025-09-26 10:21:00|||||||||97
1758882080000|2025-09-26 10:21:20|||||||||17
1758882090000|2025-09-26 10:21:30|||||||||500
1758882100000|2025-09-26 10:21:40|||||||||2
1758882110000|2025-09-26 10:21:50|||||||||150
1758882120000|2025-09-26 10:22:00|||||||||60
1758882160000|2025-09-26 10:22:40|||||||||3176
1758882170000|2025-09-26 10:22:50|||||||||4
1758882180000|2025-09-26 10:23:00|2021||2021||2021||2020||305
1758882190000|2025-09-26 10:23:10|2020|2018|2020|2018|2020|2019|2020|2018|435
1758882210000|2025-09-26 10:23:30|||||||||7
1758882220000|2025-09-26 10:23:40|||||||||569
1758882230000|2025-09-26 10:23:50|||||||||34
1758882240000|2025-09-26 10:24:00|2019||2019||2019||2019||100
1758882260000|2025-09-26 10:24:20|||||||||655
1758882270000|2025-09-26 10:24:30|||||||||8
1758882280000|2025-09-26 10:24:40|||||||||505
1758882290000|2025-09-26 10:24:50|||||||||60
1758882300000|2025-09-26 10:25:00|2018|2017|2018|2017|2018|2017|2018|2017|933
1758882310000|2025-09-26 10:25:10|2019||2018||2019||2018||866
1758882320000|2025-09-26 10:25:20|||||||||300
1758882330000|2025-09-26 10:25:30|2019||2018||2019||2018||104
1758882340000|2025-09-26 10:25:40|2019||2018||2019||2018||325
1758882350000|2025-09-26 10:25:50|2019||2018||2019||2018||0
1758882370000|2025-09-26 10:26:10|2019||2018||2019||2018||426
1758882380000|2025-09-26 10:26:20|2019||2019||2019||2019||0
1758882400000|2025-09-26 10:26:40||2018||2018||2018||2018|0
1758882410000|2025-09-26 10:26:50|||||||||176
1758882420000|2025-09-26 10:27:00|||||||||127
1758882440000|2025-09-26 10:27:20|||||||||68
1758882470000|2025-09-26 10:27:50|||||||||122
1758882490000|2025-09-26 10:28:10||2017||2017||2017||2017|11244
1758882510000|2025-09-26 10:28:30|2018||2018||2018||2018||990
1758882520000|2025-09-26 10:28:40|||||||||491
1758882530000|2025-09-26 10:28:50|||||||||206
1758882550000|2025-09-26 10:29:10|||||||||12
1758882570000|2025-09-26 10:29:30||2016||2017||2017||2016|679
1758882580000|2025-09-26 10:29:40||2016||2017||2017||2016|343
1758882590000|2025-09-26 10:29:50|||||||||3
1758882600000|2025-09-26 10:30:00|||||||||673
1758882610000|2025-09-26 10:30:10|2017|2016|2017|2016|2018|2016|2017|2016|424
1758882620000|2025-09-26 10:30:20|2018|2017|2019|2018|2019|2018|2018|2017|745
1758882630000|2025-09-26 10:30:30|||||||||516
1758882650000|2025-09-26 10:30:50|||||||||12
1758882670000|2025-09-26 10:31:10|||||||||483
1758882730000|2025-09-26 10:32:10|||||||||313
1758882750000|2025-09-26 10:32:30|2020|2019|2020|2019|2020|2019|2020|2019|615
1758882760000|2025-09-26 10:32:40||2018||2018||2019||2018|598
1758882770000|2025-09-26 10:32:50||2019||2019||2019||2019|0
1758882780000|2025-09-26 10:33:00||2018||2019||2019||2018|17
1758882800000|2025-09-26 10:33:20|||||||||1
1758882810000|2025-09-26 10:33:30|||||||||146
1758882830000|2025-09-26 10:33:50|||||||||4
1758882840000|2025-09-26 10:34:00|2021||2020||2021||2020||1188
1758882860000|2025-09-26 10:34:20|||||||||74
1758882890000|2025-09-26 10:34:50|||||||||38
1758882900000|2025-09-26 10:35:00|2021|2020|2021|2020|2021|2020|2021|2020|337
1758882910000|2025-09-26 10:35:10|||||||||71
1758882920000|2025-09-26 10:35:20||2019||2019||2019||2019|6074
1758882930000|2025-09-26 10:35:30|||||||||207
1758882950000|2025-09-26 10:35:50|||||||||39
1758882960000|2025-09-26 10:36:00|||||||||557
1758882970000|2025-09-26 10:36:10|||||||||370
1758882990000|2025-09-26 10:36:30||2020||2019||2020||2019|793
1758883000000|2025-09-26 10:36:40|2020||2021||2021||2020||0
1758883010000|2025-09-26 10:36:50|||||||||88
1758883020000|2025-09-26 10:37:00|2020||2020||2020||2020||0
1758883040000|2025-09-26 10:37:20|||||||||263
1758883050000|2025-09-26 10:37:30|2021||2021||2021||2021||259
1758883060000|2025-09-26 10:37:40|2020||2020||2020||2020||0
1758883070000|2025-09-26 10:37:50|||||||||19
1758883080000|2025-09-26 10:38:00|||||||||1013
1758883090000|2025-09-26 10:38:10|||||||||501
1758883100000|2025-09-26 10:38:20|||||||||1
1758883110000|2025-09-26 10:38:30|||||||||38
1758883120000|2025-09-26 10:38:40|||||||||33
1758883130000|2025-09-26 10:38:50|||||||||1
1758883140000|2025-09-26 10:39:00|||||||||43
1758883150000|2025-09-26 10:39:10|2019|2018|2019|2017|2019|2018|2019|2017|29
1758883160000|2025-09-26 10:39:20||2018||2018||2018||2017|0
1758883170000|2025-09-26 10:39:30||2017||2017||2017||2017|0
1758883190000|2025-09-26 10:39:50|||||||||1182
1758883200000|2025-09-26 10:40:00||2018||2018||2018||2018|1
1758883220000|2025-09-26 10:40:20|||||||||1
1758883230000|2025-09-26 10:40:30|||||||||6
1758883240000|2025-09-26 10:40:40|||||||||1
1758883250000|2025-09-26 10:40:50|||||||||1
1758883270000|2025-09-26 10:41:10|||||||||1446
1758883280000|2025-09-26 10:41:20|||||||||3
1758883290000|2025-09-26 10:41:30|||||||||124
1758883320000|2025-09-26 10:42:00|||||||||1
1758883330000|2025-09-26 10:42:10|||||||||93
1758883340000|2025-09-26 10:42:20|||||||||121
1758883350000|2025-09-26 10:42:30|2020|2019|2020|2019|2020|2019|2020|2019|29
1758883360000|2025-09-26 10:42:40|2021||2021||2021||2020||515
1758883370000|2025-09-26 10:42:50|2020||2021||2021||2020||1
1758883380000|2025-09-26 10:43:00|2020|2020|2021|2020|2021|2020|2020|2020|339
1758883400000|2025-09-26 10:43:20|||||||||353
1758883410000|2025-09-26 10:43:30|||||||||319
1758883430000|2025-09-26 10:43:50|||||||||631
1758883450000|2025-09-26 10:44:10||2019||2019||2019||2019|158
1758883460000|2025-09-26 10:44:20||2020||2020||2020||2020|1
1758883470000|2025-09-26 10:44:30|||||||||206
1758883480000|2025-09-26 10:44:40|||||||||79
1758883500000|2025-09-26 10:45:00|||||||||1
1758883510000|2025-09-26 10:45:10|||||||||147
1758883520000|2025-09-26 10:45:20|||||||||8
1758883530000|2025-09-26 10:45:30|||||||||1
1758883540000|2025-09-26 10:45:40|||||||||130
1758883560000|2025-09-26 10:46:00|||||||||97
1758883570000|2025-09-26 10:46:10|||||||||377
1758883580000|2025-09-26 10:46:20|||||||||32
1758883600000|2025-09-26 10:46:40|||||||||150
1758883630000|2025-09-26 10:47:10|||||||||2
1758883650000|2025-09-26 10:47:30|||||||||150
1758883660000|2025-09-26 10:47:40|||||||||125
1758883670000|2025-09-26 10:47:50|||||||||14045
1758883680000|2025-09-26 10:48:00|||||||||150
1758883690000|2025-09-26 10:48:10|2022|2021|2023|2022|2023|2022|2022|2021|1279
1758883700000|2025-09-26 10:48:20||2021||2022||2022||2021|755
1758883710000|2025-09-26 10:48:30|||||||||29
1758883730000|2025-09-26 10:48:50|||||||||2
1758883740000|2025-09-26 10:49:00|||||||||89
1758883750000|2025-09-26 10:49:10|||||||||501
1758883760000|2025-09-26 10:49:20|||||||||475
1758883770000|2025-09-26 10:49:30|||||||||189
1758883790000|2025-09-26 10:49:50|||||||||200
1758883820000|2025-09-26 10:50:20|||||||||55
1758883840000|2025-09-26 10:50:40|||||||||412
1758883850000|2025-09-26 10:50:50|||||||||980
1758883870000|2025-09-26 10:51:10|||||||||521
1758883880000|2025-09-26 10:51:20|||||||||64
1758883890000|2025-09-26 10:51:30|||||||||6
1758883900000|2025-09-26 10:51:40|||||||||1171
1758883910000|2025-09-26 10:51:50|||||||||421
1758883920000|2025-09-26 10:52:00|||||||||1078
1758883930000|2025-09-26 10:52:10|||||||||132
1758883940000|2025-09-26 10:52:20|||||||||750
1758883950000|2025-09-26 10:52:30|||||||||500
1758883980000|2025-09-26 10:53:00|||||||||200
1758883990000|2025-09-26 10:53:10|||||||||98
1758884020000|2025-09-26 10:53:40|||||||||523
1758884030000|2025-09-26 10:53:50|||||||||139
1758884040000|2025-09-26 10:54:00|2022|2021|2022|2021|2022|2021|2022|2021|34
1758884050000|2025-09-26 10:54:10|||||||||2956
1758884070000|2025-09-26 10:54:30|||||||||410
1758884080000|2025-09-26 10:54:40|||||||||24
1758884090000|2025-09-26 10:54:50|||||||||223
1758884100000|2025-09-26 10:55:00|||||||||8
1758884110000|2025-09-26 10:55:10|||||||||63
1758884120000|2025-09-26 10:55:20|||||||||223
1758884130000|2025-09-26 10:55:30|||||||||1
1758884150000|2025-09-26 10:55:50|||||||||28
1758884160000|2025-09-26 10:56:00|||||||||104
1758884170000|2025-09-26 10:56:10|||||||||1
1758884180000|2025-09-26 10:56:20|||||||||373
1758884190000|2025-09-26 10:56:30|||||||||586
1758884210000|2025-09-26 10:56:50|||||||||182
1758884230000|2025-09-26 10:57:10|2021|2020|2021|2020|2021|2020|2021|2020|1124
1758884240000|2025-09-26 10:57:20|||||||||1358
1758884260000|2025-09-26 10:57:40|||||||||1
1758884270000|2025-09-26 10:57:50|||||||||4
1758884290000|2025-09-26 10:58:10|||||||||5
1758884300000|2025-09-26 10:58:20|||||||||196
1758884310000|2025-09-26 10:58:30|||||||||155
1758884320000|2025-09-26 10:58:40|||||||||408
1758884330000|2025-09-26 10:58:50|2022||2021||2022||2021||664
1758884350000|2025-09-26 10:59:10|2022||2022||2022||2022||478
1758884360000|2025-09-26 10:59:20|||||||||10
1758884380000|2025-09-26 10:59:40||2021||2021||2021||2021|27
1758884390000|2025-09-26 10:59:50||2020||2020||2021||2020|362
1758884400000|2025-09-26 11:00:00||2021||2021||2021||2021|0
1758884420000|2025-09-26 11:00:20|||||||||628
1758884450000|2025-09-26 11:00:50|||||||||844
1758884460000|2025-09-26 11:01:00|||||||||2
1758884480000|2025-09-26 11:01:20|||||||||1
1758884550000|2025-09-26 11:02:30|2023|2022|2023|2022|2023|2022|2023|2022|152
1758884580000|2025-09-26 11:03:00|||||||||150
1758884590000|2025-09-26 11:03:10|||||||||48
1758884640000|2025-09-26 11:04:00|||||||||36
1758884650000|2025-09-26 11:04:10|2024|2023|2024|2023|2024|2023|2024|2023|299
1758884660000|2025-09-26 11:04:20|||||||||392
1758884670000|2025-09-26 11:04:30|||||||||3060
1758884690000|2025-09-26 11:04:50|||||||||2
1758884710000|2025-09-26 11:05:10||2022||2022||2022||2022|336
1758884720000|2025-09-26 11:05:20|||||||||204
1758884730000|2025-09-26 11:05:30||2023||2023||2023||2023|304
1758884740000|2025-09-26 11:05:40|||||||||400
1758884770000|2025-09-26 11:06:10||2022||2022||2022||2022|181
1758884790000|2025-09-26 11:06:30|||||||||452
1758884820000|2025-09-26 11:07:00|2023||2023||2023||2023||1124
1758884870000|2025-09-26 11:07:50|2024||2024||2024||2024||0
1758884880000|2025-09-26 11:08:00||2023||2023||2023||2023|0
1758884890000|2025-09-26 11:08:10|||||||||10
1758884900000|2025-09-26 11:08:20|||||||||250
1758884920000|2025-09-26 11:08:40|||||||||533
1758884940000|2025-09-26 11:09:00|2025||2025||2025||2025||49
1758884950000|2025-09-26 11:09:10|2024||2024||2024||2024||0
1758884960000|2025-09-26 11:09:20|2025||2025||2025||2025||19
1758884970000|2025-09-26 11:09:30||2024||2024||2024||2024|299
1758884980000|2025-09-26 11:09:40|||||||||766
1758884990000|2025-09-26 11:09:50|||||||||200
1758885000000|2025-09-26 11:10:00|||||||||3000
1758885020000|2025-09-26 11:10:20|||||||||297
1758885030000|2025-09-26 11:10:30|||||||||28
1758885040000|2025-09-26 11:10:40|2026||2026||2026||2026||372
1758885060000|2025-09-26 11:11:00||2025||2025||2025||2025|17690
1758885080000|2025-09-26 11:11:20|||||||||76
1758885100000|2025-09-26 11:11:40|||||||||1501
1758885110000|2025-09-26 11:11:50|||||||||48
1758885120000|2025-09-26 11:12:00|||||||||3
1758885130000|2025-09-26 11:12:10|||||||||1336
1758885140000|2025-09-26 11:12:20|||||||||251
1758885150000|2025-09-26 11:12:30|||||||||1294
1758885170000|2025-09-26 11:12:50|||||||||3057
1758885180000|2025-09-26 11:13:00|||||||||2004
1758885190000|2025-09-26 11:13:10|||||||||4
1758885210000|2025-09-26 11:13:30|||||||||397
1758885220000|2025-09-26 11:13:40|||||||||486
1758885230000|2025-09-26 11:13:50|2027||2027||2027||2027||495
1758885240000|2025-09-26 11:14:00|2026||2026||2026||2026||10
1758885250000|2025-09-26 11:14:10|||||||||1
1758885270000|2025-09-26 11:14:30|||||||||600
1758885290000|2025-09-26 11:14:50|||||||||10
1758885330000|2025-09-26 11:15:30|||||||||1
1758885350000|2025-09-26 11:15:50|||||||||466
1758885360000|2025-09-26 11:16:00|2027|2026|2027|2026|2027|2026|2027|2025|3810
1758885370000|2025-09-26 11:16:10|||||||||917
1758885380000|2025-09-26 11:16:20|||||||||2
1758885390000|2025-09-26 11:16:30|||||||||201
1758885400000|2025-09-26 11:16:40|||||||||481
1758885410000|2025-09-26 11:16:50|2026|2025|2026|2025|2026|2025|2026|2025|377
1758885430000|2025-09-26 11:17:10|||||||||99
1758885470000|2025-09-26 11:17:50|||||||||2
1758885480000|2025-09-26 11:18:00|||||||||1
1758885500000|2025-09-26 11:18:20|||||||||804
1758885510000|2025-09-26 11:18:30|2025|2024|2025|2024|2025|2024|2025|2024|353
1758885520000|2025-09-26 11:18:40|||||||||330
1758885530000|2025-09-26 11:18:50|||||||||149
1758885540000|2025-09-26 11:19:00|||||||||982
1758885580000|2025-09-26 11:19:40|||||||||15
1758885590000|2025-09-26 11:19:50|||||||||19
1758885600000|2025-09-26 11:20:00|2026||2026||2026||2026||340
1758885610000|2025-09-26 11:20:10||2025||2025||2025||2025|1024
1758885650000|2025-09-26 11:20:50|||||||||6
1758885660000|2025-09-26 11:21:00|||||||||4254
1758885680000|2025-09-26 11:21:20|2027||2027||2027||2027||935
1758885700000|2025-09-26 11:21:40|2026||2026||2026||2026||207
1758885710000|2025-09-26 11:21:50|2027||2027||2027||2027||0
1758885720000|2025-09-26 11:22:00|2026||2026||2026||2026||8733
1758885730000|2025-09-26 11:22:10|||||||||130
1758885760000|2025-09-26 11:22:40|||||||||400
1758885790000|2025-09-26 11:23:10|||||||||102
1758885810000|2025-09-26 11:23:30|||||||||1023
1758885820000|2025-09-26 11:23:40|||||||||11
1758885840000|2025-09-26 11:24:00|||||||||400
1758885860000|2025-09-26 11:24:20|||||||||2488
1758885870000|2025-09-26 11:24:30|||||||||1370
1758885890000|2025-09-26 11:24:50|||||||||78
1758885910000|2025-09-26 11:25:10|||||||||100
1758885920000|2025-09-26 11:25:20|||||||||1
1758885930000|2025-09-26 11:25:30|||||||||500
1758885940000|2025-09-26 11:25:40|||||||||121
1758885960000|2025-09-26 11:26:00|||||||||45
1758885970000|2025-09-26 11:26:10|||||||||1
1758885990000|2025-09-26 11:26:30|||||||||642
1758886000000|2025-09-26 11:26:40|2027||2027||2027||2027||514
1758886010000|2025-09-26 11:26:50|||||||||215
1758886040000|2025-09-26 11:27:20|||||||||250
1758886050000|2025-09-26 11:27:30|2026||2026||2026||2026||1014
1758886070000|2025-09-26 11:27:50|2027||2027||2027||2027||329
1758886090000|2025-09-26 11:28:10||2026||2026||2026||2026|628
1758886110000|2025-09-26 11:28:30||2025||2025||2025||2025|409
1758886150000|2025-09-26 11:29:10|||||||||80
1758886160000|2025-09-26 11:29:20||2026||2026||2026||2026|445
1758886170000|2025-09-26 11:29:30|||||||||1101
1758886180000|2025-09-26 11:29:40|2026|2025|2026|2025|2026|2025|2026|2025|420
1758886190000|2025-09-26 11:29:50|||||||||3
1758886210000|2025-09-26 11:30:10|2027|2026|2027|2025|2027|2026|2027|2025|1
1758886240000|2025-09-26 11:30:40||2026||2026||2026||2026|75
1758886250000|2025-09-26 11:30:50||2025||2026||2026||2025|1225
1758886260000|2025-09-26 11:31:00|||||||||2904
1758886270000|2025-09-26 11:31:10|||||||||535
1758886280000|2025-09-26 11:31:20|||||||||2
1758886300000|2025-09-26 11:31:40|||||||||21
1758886310000|2025-09-26 11:31:50|||||||||27
1758886340000|2025-09-26 11:32:20|||||||||10
1758886350000|2025-09-26 11:32:30|||||||||210
1758886360000|2025-09-26 11:32:40|||||||||172
1758886370000|2025-09-26 11:32:50||2025||2025||2025||2025|856
1758886420000|2025-09-26 11:33:40||2026||2025||2026||2025|519
1758886440000|2025-09-26 11:34:00|||||||||1
1758886450000|2025-09-26 11:34:10|2026||2026||2026||2026||5
1758886460000|2025-09-26 11:34:20|||||||||1
1758886470000|2025-09-26 11:34:30|||||||||500
1758886490000|2025-09-26 11:34:50|||||||||98
1758886510000|2025-09-26 11:35:10|||||||||550
1758886560000|2025-09-26 11:36:00|||||||||24
1758886570000|2025-09-26 11:36:10|2025|2024|2025|2024|2026|2024|2025|2024|559
1758886580000|2025-09-26 11:36:20|||||||||501
1758886590000|2025-09-26 11:36:30|||||||||85
1758886630000|2025-09-26 11:37:10|||||||||20
1758886650000|2025-09-26 11:37:30|||||||||2248
1758886660000|2025-09-26 11:37:40|||||||||245
1758886670000|2025-09-26 11:37:50|||||||||1062
1758886680000|2025-09-26 11:38:00|||||||||245
1758886690000|2025-09-26 11:38:10|||||||||3
1758886710000|2025-09-26 11:38:30|2026|2025|2026|2025|2026|2025|2026|2025|110
1758886720000|2025-09-26 11:38:40|||||||||265
1758886760000|2025-09-26 11:39:20|||||||||306
1758886780000|2025-09-26 11:39:40|2025|2024|2025|2024|2025|2024|2025|2024|161
1758886790000|2025-09-26 11:39:50|||||||||10
1758886800000|2025-09-26 11:40:00|||||||||1
1758886820000|2025-09-26 11:40:20|||||||||446
1758886860000|2025-09-26 11:41:00|2026||2026||2026||2026||1
1758886870000|2025-09-26 11:41:10|2025||2026||2026||2025||255
1758886880000|2025-09-26 11:41:20|||||||||3
1758886890000|2025-09-26 11:41:30||2025||2025||2025||2025|19
1758886900000|2025-09-26 11:41:40|2027|2026|2027|2026|2027|2026|2027|2026|50
1758886910000|2025-09-26 11:41:50|2028||2028||2028||2027||374
1758886920000|2025-09-26 11:42:00|2027||2027||2028||2027||500
1758886930000|2025-09-26 11:42:10|2028||2027||2028||2027||0
1758886940000|2025-09-26 11:42:20|||||||||759
1758886960000|2025-09-26 11:42:40|||||||||1
1758886980000|2025-09-26 11:43:00|||||||||275
1758886990000|2025-09-26 11:43:10|||||||||85
1758887000000|2025-09-26 11:43:20|||||||||2
1758887020000|2025-09-26 11:43:40|||||||||1
1758887030000|2025-09-26 11:43:50|||||||||281
1758887050000|2025-09-26 11:44:10|||||||||2
1758887060000|2025-09-26 11:44:20|||||||||282
1758887090000|2025-09-26 11:44:50|||||||||200
1758887100000|2025-09-26 11:45:00|||||||||650
1758887110000|2025-09-26 11:45:10|||||||||1403
1758887130000|2025-09-26 11:45:30|||||||||259
1758887150000|2025-09-26 11:45:50|2028||2028||2028||2028||0
1758887160000|2025-09-26 11:46:00|||||||||758
1758887180000|2025-09-26 11:46:20|||||||||3
1758887210000|2025-09-26 11:46:50|||||||||325
1758887230000|2025-09-26 11:47:10||2027||2027||2027||2027|2531
1758887240000|2025-09-26 11:47:20|||||||||701
1758887250000|2025-09-26 11:47:30|||||||||1250
1758887300000|2025-09-26 11:48:20|||||||||182
1758887320000|2025-09-26 11:48:40|||||||||1
1758887360000|2025-09-26 11:49:20|||||||||1
1758887390000|2025-09-26 11:49:50|||||||||110
1758887400000|2025-09-26 11:50:00|||||||||2
1758887410000|2025-09-26 11:50:10|||||||||4
1758887440000|2025-09-26 11:50:40|||||||||401
1758887450000|2025-09-26 11:50:50|||||||||122
1758887460000|2025-09-26 11:51:00|||||||||205
1758887470000|2025-09-26 11:51:10|||||||||1580
1758887480000|2025-09-26 11:51:20|||||||||2691
1758887510000|2025-09-26 11:51:50|||||||||449
1758887520000|2025-09-26 11:52:00|||||||||25
1758887530000|2025-09-26 11:52:10|||||||||4
1758887540000|2025-09-26 11:52:20|2029|2028|2029|2028|2029|2028|2029|2028|6149
1758887550000|2025-09-26 11:52:30|||||||||504
1758887560000|2025-09-26 11:52:40|2028|2027|2028|2027|2028|2027|2028|2027|1149
1758887570000|2025-09-26 11:52:50|||||||||4
1758887600000|2025-09-26 11:53:20|||||||||582
1758887610000|2025-09-26 11:53:30|||||||||719
1758887620000|2025-09-26 11:53:40|2029||2029||2029||2028||105
1758887630000|2025-09-26 11:53:50|2028||2028||2028||2028||521
1758887640000|2025-09-26 11:54:00|||||||||35
1758887660000|2025-09-26 11:54:20|2029||2029||2029||2029||500
1758887670000|2025-09-26 11:54:30|2028||2029||2029||2028||0
1758887700000|2025-09-26 11:55:00|2028||2029||2029||2028||446
1758887730000|2025-09-26 11:55:30|||||||||138
1758887740000|2025-09-26 11:55:40|2028|2028|2029|2028|2029|2028|2028|2028|560
1758887760000|2025-09-26 11:56:00|||||||||516
1758887770000|2025-09-26 11:56:10|||||||||161
1758887790000|2025-09-26 11:56:30|||||||||190
1758887800000|2025-09-26 11:56:40|||||||||34
1758887820000|2025-09-26 11:57:00|||||||||370
1758887850000|2025-09-26 11:57:30|||||||||335
1758887860000|2025-09-26 11:57:40|||||||||2667
1758887870000|2025-09-26 11:57:50|||||||||356
1758887880000|2025-09-26 11:58:00|2031|2030|2031|2030|2031|2030|2031|2030|826
1758887890000|2025-09-26 11:58:10|||||||||2
1758887900000|2025-09-26 11:58:20|||||||||202
1758887910000|2025-09-26 11:58:30|||||||||1304
1758887920000|2025-09-26 11:58:40|||||||||49
1758887940000|2025-09-26 11:59:00|||||||||50
1758887950000|2025-09-26 11:59:10|||||||||67
1758887960000|2025-09-26 11:59:20|2032|2031|2032|2031|2032|2031|2032|2031|542
1758887970000|2025-09-26 11:59:30|||||||||500
1758887990000|2025-09-26 11:59:50|||||||||6
1758888000000|2025-09-26 12:00:00|||||||||345
1758888010000|2025-09-26 12:00:10|||||||||1025
1758888020000|2025-09-26 12:00:20|||||||||1100
1758888040000|2025-09-26 12:00:40|||||||||645
1758888050000|2025-09-26 12:00:50|||||||||1307
1758888060000|2025-09-26 12:01:00|||||||||100
1758888080000|2025-09-26 12:01:20|||||||||81
1758888090000|2025-09-26 12:01:30|||||||||1600
1758888100000|2025-09-26 12:01:40|||||||||41
1758888110000|2025-09-26 12:01:50|2031|2030|2031|2030|2031|2030|2031|2030|491
1758888140000|2025-09-26 12:02:20|||||||||74
1758888150000|2025-09-26 12:02:30|||||||||1
1758888160000|2025-09-26 12:02:40|||||||||854
1758888180000|2025-09-26 12:03:00|||||||||9
1758888210000|2025-09-26 12:03:30|||||||||41
1758888220000|2025-09-26 12:03:40|||||||||426
1758888250000|2025-09-26 12:04:10|||||||||178
1758888260000|2025-09-26 12:04:20|||||||||709
1758888270000|2025-09-26 12:04:30|||||||||6
1758888290000|2025-09-26 12:04:50|||||||||403
1758888300000|2025-09-26 12:05:00|||||||||117
1758888310000|2025-09-26 12:05:10|||||||||114
1758888320000|2025-09-26 12:05:20|||||||||56
1758888360000|2025-09-26 12:06:00|||||||||392
1758888370000|2025-09-26 12:06:10|||||||||1101
1758888380000|2025-09-26 12:06:20|||||||||357
1758888390000|2025-09-26 12:06:30|||||||||145
1758888400000|2025-09-26 12:06:40|||||||||6
1758888410000|2025-09-26 12:06:50|||||||||28
1758888420000|2025-09-26 12:07:00|2032||2032||2032||2032||228
1758888430000|2025-09-26 12:07:10||2031||2031||2031||2031|320
1758888450000|2025-09-26 12:07:30|||||||||392
1758888470000|2025-09-26 12:07:50|2031|2030|2031|2030|2031|2030|2031|2030|127
1758888500000|2025-09-26 12:08:20|||||||||2
1758888520000|2025-09-26 12:08:40|||||||||12
1758888530000|2025-09-26 12:08:50|||||||||500
1758888540000|2025-09-26 12:09:00|||||||||300
1758888560000|2025-09-26 12:09:20|||||||||56
1758888580000|2025-09-26 12:09:40|||||||||111
1758888590000|2025-09-26 12:09:50|||||||||310
1758888610000|2025-09-26 12:10:10|2032||2032||2032||2032||2432
1758888620000|2025-09-26 12:10:20|||||||||146
1758888630000|2025-09-26 12:10:30|||||||||1833
1758888640000|2025-09-26 12:10:40|||||||||287
1758888650000|2025-09-26 12:10:50|2031||2031||2031||2031||114
1758888660000|2025-09-26 12:11:00|2032||2032||2032||2032||0
1758888680000|2025-09-26 12:11:20|2031||2031||2031||2031||1598
1758888700000|2025-09-26 12:11:40|||||||||5
1758888710000|2025-09-26 12:11:50||2029||2029||2029||2029|234
1758888720000|2025-09-26 12:12:00|2030||2030||2030||2030||976
1758888730000|2025-09-26 12:12:10|||||||||60
1758888760000|2025-09-26 12:12:40|||||||||1
1758888770000|2025-09-26 12:12:50|||||||||541
1758888780000|2025-09-26 12:13:00|||||||||1
1758888790000|2025-09-26 12:13:10|2031|2030|2031|2030|2031|2030|2031|2030|4
1758888800000|2025-09-26 12:13:20|2032||2031||2032||2031||1542
1758888810000|2025-09-26 12:13:30|2032||2031||2032||2031||301
1758888820000|2025-09-26 12:13:40||2029||2029||2029||2029|93
1758888830000|2025-09-26 12:13:50|||||||||82
1758888840000|2025-09-26 12:14:00|||||||||2
1758888850000|2025-09-26 12:14:10|||||||||600
1758888870000|2025-09-26 12:14:30||2030||2030||2030||2030|238
1758888880000|2025-09-26 12:14:40|2030|2029|2030|2029|2030|2029|2030|2029|2203
1758888900000|2025-09-26 12:15:00|||||||||34
1758888910000|2025-09-26 12:15:10|||||||||1
1758888920000|2025-09-26 12:15:20|2031||2031||2031||2031||234
1758888930000|2025-09-26 12:15:30|||||||||240
1758888940000|2025-09-26 12:15:40|2030||2030||2030||2030||36
1758888950000|2025-09-26 12:15:50|2029|2028|2029|2028|2029|2028|2029|2028|635
1758888960000|2025-09-26 12:16:00|||||||||120
1758888970000|2025-09-26 12:16:10|||||||||1
1758888990000|2025-09-26 12:16:30|2030|2029|2030|2029|2030|2029|2030|2028|54
1758889000000|2025-09-26 12:16:40||2028||2029||2029||2028|1058
1758889020000|2025-09-26 12:17:00|||||||||532
1758889030000|2025-09-26 12:17:10||2028||2028||2028||2028|6566
1758889040000|2025-09-26 12:17:20||2029||2029||2029||2029|0
1758889050000|2025-09-26 12:17:30|||||||||73
1758889060000|2025-09-26 12:17:40|||||||||2205
1758889070000|2025-09-26 12:17:50|||||||||195
1758889080000|2025-09-26 12:18:00|2031||2030||2031||2030||2112
1758889090000|2025-09-26 12:18:10|||||||||54
1758889110000|2025-09-26 12:18:30|2031||2031||2031||2031||0
1758889120000|2025-09-26 12:18:40||2030||2030||2030||2030|92
1758889130000|2025-09-26 12:18:50|||||||||5
1758889140000|2025-09-26 12:19:00|||||||||2476
1758889150000|2025-09-26 12:19:10|||||||||233
1758889160000|2025-09-26 12:19:20|||||||||7
1758889170000|2025-09-26 12:19:30|||||||||173
1758889180000|2025-09-26 12:19:40||2029||2029||2029||2029|94
1758889190000|2025-09-26 12:19:50|||||||||16
1758889210000|2025-09-26 12:20:10|2030||2030||2030||2030||5
1758889220000|2025-09-26 12:20:20|||||||||448
1758889240000|2025-09-26 12:20:40|||||||||76
1758889260000|2025-09-26 12:21:00||2028||2028||2028||2028|2
1758889270000|2025-09-26 12:21:10|||||||||302
1758889290000|2025-09-26 12:21:30||2029||2028||2029||2028|1000
1758889300000|2025-09-26 12:21:40||2029||2028||2029||2028|336
1758889310000|2025-09-26 12:21:50|||||||||586
1758889320000|2025-09-26 12:22:00||2029||2029||2029||2029|134
1758889330000|2025-09-26 12:22:10|||||||||1390
1758889340000|2025-09-26 12:22:20|||||||||266
1758889400000|2025-09-26 12:23:20|||||||||10053
1758889450000|2025-09-26 12:24:10|||||||||398
1758889500000|2025-09-26 12:25:00|||||||||195
1758889530000|2025-09-26 12:25:30|2031|2030|2031|2030|2031|2030|2031|2030|3026
1758889540000|2025-09-26 12:25:40|2030|2029|2030|2029|2030|2029|2030|2029|156
1758889550000|2025-09-26 12:25:50|||||||||1375
1758889570000|2025-09-26 12:26:10|||||||||326
1758889580000|2025-09-26 12:26:20|||||||||1
1758889620000|2025-09-26 12:27:00|||||||||85
1758889680000|2025-09-26 12:28:00|2031||2031||2031||2031||155
1758889690000|2025-09-26 12:28:10|||||||||1
1758889730000|2025-09-26 12:28:50|2030||2030||2030||2030||1644
1758889740000|2025-09-26 12:29:00|||||||||4
1758889760000|2025-09-26 12:29:20|||||||||1
1758889770000|2025-09-26 12:29:30|2029|2028|2029|2028|2029|2028|2029|2028|900
1758889780000|2025-09-26 12:29:40|||||||||61
1758889790000|2025-09-26 12:29:50|||||||||147
1758889800000|2025-09-26 12:30:00|||||||||12
1758889820000|2025-09-26 12:30:20|2028|2027|2028|2027|2028|2027|2028|2027|339
1758889830000|2025-09-26 12:30:30|||||||||987
1758889840000|2025-09-26 12:30:40|||||||||147
1758889850000|2025-09-26 12:30:50|||||||||50
1758889860000|2025-09-26 12:31:00|||||||||282
1758889870000|2025-09-26 12:31:10|||||||||537
1758889880000|2025-09-26 12:31:20|2029||2029||2029||2029||1704
1758889900000|2025-09-26 12:31:40|||||||||490
1758889920000|2025-09-26 12:32:00|||||||||1
1758889930000|2025-09-26 12:32:10|2030|2028|2031|2029|2031|2029|2030|2028|2289
1758889940000|2025-09-26 12:32:20||2030||2030||2030||2030|5
1758889960000|2025-09-26 12:32:40|||||||||176
1758889980000|2025-09-26 12:33:00|||||||||252
1758890010000|2025-09-26 12:33:30|2032|2031|2032|2031|2032|2031|2032|2031|509
1758890020000|2025-09-26 12:33:40|||||||||752
1758890030000|2025-09-26 12:33:50|||||||||47
1758890050000|2025-09-26 12:34:10|2033|2032|2033|2032|2033|2032|2033|2032|251
1758890060000|2025-09-26 12:34:20|||||||||1072
1758890080000|2025-09-26 12:34:40|||||||||205
1758890100000|2025-09-26 12:35:00|||||||||1
1758890120000|2025-09-26 12:35:20|||||||||410
1758890130000|2025-09-26 12:35:30|||||||||50
1758890150000|2025-09-26 12:35:50|||||||||2
1758890160000|2025-09-26 12:36:00|||||||||544
1758890180000|2025-09-26 12:36:20|||||||||104
1758890190000|2025-09-26 12:36:30|2032|2031|2033|2031|2033|2031|2032|2031|1074
1758890200000|2025-09-26 12:36:40|2032||2033||2033||2032||0
1758890210000|2025-09-26 12:36:50|2032||2032||2032||2032||0
1758890220000|2025-09-26 12:37:00|||||||||44
1758890230000|2025-09-26 12:37:10|2033||2032||2033||2032||0
1758890240000|2025-09-26 12:37:20|||||||||20
1758890250000|2025-09-26 12:37:30|||||||||919
1758890270000|2025-09-26 12:37:50|2030|2029|2029|2027|2030|2029|2029|2027|309
1758890280000|2025-09-26 12:38:00|||||||||2635
1758890290000|2025-09-26 12:38:10|2030|2028|2030|2028|2030|2028|2030|2028|145
1758890300000|2025-09-26 12:38:20|2029|2029|2029|2028|2029|2029|2029|2028|851
1758890320000|2025-09-26 12:38:40|||||||||1028
1758890330000|2025-09-26 12:38:50|||||||||764
1758890340000|2025-09-26 12:39:00|2030||2030||2030||2030||819
1758890350000|2025-09-26 12:39:10|2029||2029||2030||2029||451
1758890360000|2025-09-26 12:39:20||2027||2027||2027||2027|798
1758890380000|2025-09-26 12:39:40||2028||2028||2028||2028|0
1758890390000|2025-09-26 12:39:50|||||||||24
1758890410000|2025-09-26 12:40:10|||||||||3
1758890420000|2025-09-26 12:40:20|2030|2029|2031|2030|2031|2030|2030|2029|1140211
1758890430000|2025-09-26 12:40:30|||||||||501
1758890440000|2025-09-26 12:40:40|2030|2029|2030|2029|2030|2029|2030|2029|170
1758890450000|2025-09-26 12:40:50||2028||2028||2028||2028|981
1758890460000|2025-09-26 12:41:00||2029||2029||2029||2029|610
1758890470000|2025-09-26 12:41:10||2028||2028||2028||2028|615
1758890490000|2025-09-26 12:41:30|||||||||80
1758890500000|2025-09-26 12:41:40|||||||||43
1758890510000|2025-09-26 12:41:50|||||||||50
1758890520000|2025-09-26 12:42:00|2029||2029||2029||2029||10
1758890530000|2025-09-26 12:42:10|||||||||549
1758890540000|2025-09-26 12:42:20|||||||||42646
1758890550000|2025-09-26 12:42:30|||||||||376
1758890560000|2025-09-26 12:42:40|2028|2027|2028|2027|2028|2027|2028|2027|334
1758890570000|2025-09-26 12:42:50|||||||||705
1758890580000|2025-09-26 12:43:00|||||||||73
1758890590000|2025-09-26 12:43:10|||||||||49
1758890610000|2025-09-26 12:43:30|||||||||4
1758890640000|2025-09-26 12:44:00|||||||||28
1758890650000|2025-09-26 12:44:10|||||||||124
1758890670000|2025-09-26 12:44:30|2027|2026|2026|2025|2027|2026|2026|2025|398
1758890680000|2025-09-26 12:44:40|||||||||80
1758890690000|2025-09-26 12:44:50|2025|2024|2025|2024|2025|2024|2025|2024|330
1758890700000|2025-09-26 12:45:00|||||||||387
1758890710000|2025-09-26 12:45:10||2023||2024||2024||2023|6
1758890720000|2025-09-26 12:45:20||2023||2024||2024||2023|264
1758890730000|2025-09-26 12:45:30||2023||2024||2024||2023|197451
1758890760000|2025-09-26 12:46:00|||||||||250
1758890770000|2025-09-26 12:46:10|||||||||300
1758890780000|2025-09-26 12:46:20|2024|2023|2024|2023|2024|2023|2024|2023|259
1758890790000|2025-09-26 12:46:30|2023|2022|2023|2022|2023|2022|2023|2022|1451
1758890800000|2025-09-26 12:46:40|||||||||366
1758890810000|2025-09-26 12:46:50|||||||||355
1758890820000|2025-09-26 12:47:00|||||||||2
1758890830000|2025-09-26 12:47:10|||||||||355
1758890840000|2025-09-26 12:47:20|||||||||2
1758890850000|2025-09-26 12:47:30||2021||2021||2021||2021|162
1758890860000|2025-09-26 12:47:40||2022||2022||2022||2022|0
1758890870000|2025-09-26 12:47:50|||||||||492
1758890880000|2025-09-26 12:48:00|2022|2021|2022|2021|2022|2021|2022|2021|1362
1758890890000|2025-09-26 12:48:10|||||||||334
1758890900000|2025-09-26 12:48:20|||||||||1
1758890910000|2025-09-26 12:48:30|2023|2022|2023|2022|2023|2022|2023|2022|460
1758890930000|2025-09-26 12:48:50|||||||||100
1758890940000|2025-09-26 12:49:00|||||||||343
1758890950000|2025-09-26 12:49:10|||||||||1
1758890960000|2025-09-26 12:49:20|||||||||431
1758890970000|2025-09-26 12:49:30|||||||||793
1758890990000|2025-09-26 12:49:50|||||||||5
1758891000000|2025-09-26 12:50:00|||||||||134
1758891010000|2025-09-26 12:50:10|||||||||998
1758891020000|2025-09-26 12:50:20|||||||||148
1758891050000|2025-09-26 12:50:50|||||||||65
1758891060000|2025-09-26 12:51:00|||||||||7
1758891070000|2025-09-26 12:51:10|||||||||177
1758891080000|2025-09-26 12:51:20|||||||||705
1758891090000|2025-09-26 12:51:30|||||||||1227
1758891120000|2025-09-26 12:52:00|||||||||3
1758891130000|2025-09-26 12:52:10|2024|2023|2023|2022|2024|2023|2023|2022|1317
1758891170000|2025-09-26 12:52:50|||||||||376
1758891200000|2025-09-26 12:53:20|2024||2024||2024||2024||474
1758891210000|2025-09-26 12:53:30|2023||2023||2023||2023||0
1758891220000|2025-09-26 12:53:40|2024||2024||2024||2024||0
1758891230000|2025-09-26 12:53:50||2023||2023||2023||2023|0
1758891250000|2025-09-26 12:54:10|2025|2024|2025|2023|2025|2024|2025|2023|622
1758891260000|2025-09-26 12:54:20||2024||2024||2024||2024|33
1758891290000|2025-09-26 12:54:50|||||||||256
1758891340000|2025-09-26 12:55:40|||||||||143
1758891350000|2025-09-26 12:55:50|2024|2023|2025|2023|2025|2023|2024|2023|629
1758891360000|2025-09-26 12:56:00|||||||||597
1758891370000|2025-09-26 12:56:10|2024||2024||2024||2024||245
1758891380000|2025-09-26 12:56:20|||||||||99
1758891390000|2025-09-26 12:56:30|||||||||1
1758891420000|2025-09-26 12:57:00|||||||||473
1758891440000|2025-09-26 12:57:20|2023|2022|2023|2022|2023|2022|2023|2022|29
1758891450000|2025-09-26 12:57:30|||||||||953
1758891460000|2025-09-26 12:57:40|2024|2023|2024|2023|2024|2023|2024|2023|1663
1758891470000|2025-09-26 12:57:50|||||||||49
1758891480000|2025-09-26 12:58:00|2025||2024||2025||2024||5497
1758891500000|2025-09-26 12:58:20|||||||||498
1758891510000|2025-09-26 12:58:30|||||||||113
1758891520000|2025-09-26 12:58:40|2025||2025||2025||2025||148
1758891540000|2025-09-26 12:59:00|2024||2024||2024||2024||0
1758891550000|2025-09-26 12:59:10|||||||||224
1758891560000|2025-09-26 12:59:20|||||||||536
1758891570000|2025-09-26 12:59:30|||||||||626
1758891590000|2025-09-26 12:59:50|2023|2022|2023|2022|2023|2022|2023|2022|1276
1758891620000|2025-09-26 13:00:20|||||||||4
1758891640000|2025-09-26 13:00:40||2021||2021||2022||2021|842
1758891650000|2025-09-26 13:00:50|||||||||1
1758891660000|2025-09-26 13:01:00|||||||||530
1758891670000|2025-09-26 13:01:10|||||||||5957
1758891690000|2025-09-26 13:01:30|2022|2020|2021|2020|2022|2020|2021|2020|1231
1758891700000|2025-09-26 13:01:40|||||||||1
1758891710000|2025-09-26 13:01:50|||||||||420
1758891720000|2025-09-26 13:02:00||2019||2020||2020||2019|1
1758891740000|2025-09-26 13:02:20|||||||||1184
1758891750000|2025-09-26 13:02:30|2020|2019|2021|2019|2021|2019|2020|2019|522
1758891760000|2025-09-26 13:02:40|||||||||44
1758891770000|2025-09-26 13:02:50|2020||2020||2020||2020||0
1758891780000|2025-09-26 13:03:00|2021||2021||2021||2021||682
1758891790000|2025-09-26 13:03:10|2020|2020|2021|2020|2021|2020|2020|2020|0
1758891800000|2025-09-26 13:03:20|||||||||481
1758891830000|2025-09-26 13:03:50|||||||||1075
1758891860000|2025-09-26 13:04:20|||||||||493
1758891870000|2025-09-26 13:04:30|||||||||286
1758891880000|2025-09-26 13:04:40|||||||||69
1758891890000|2025-09-26 13:04:50|2020|2019|2020|2019|2020|2019|2020|2019|468
1758891900000|2025-09-26 13:05:00|||||||||2
1758891910000|2025-09-26 13:05:10|||||||||1
1758891920000|2025-09-26 13:05:20|||||||||885
1758891930000|2025-09-26 13:05:30|2019|2018|2019|2018|2019|2018|2019|2018|246
1758891950000|2025-09-26 13:05:50|||||||||429
1758891960000|2025-09-26 13:06:00|2020|2019|2021|2020|2021|2020|2020|2019|977
1758891970000|2025-09-26 13:06:10|||||||||10
1758891990000|2025-09-26 13:06:30|||||||||2083
1758892000000|2025-09-26 13:06:40|||||||||240
1758892020000|2025-09-26 13:07:00|2022|2021|2022|2021|2022|2021|2022|2021|0
1758892030000|2025-09-26 13:07:10|2021|2020|2021|2019|2021|2020|2021|2019|2709
1758892040000|2025-09-26 13:07:20|2020||2021||2021||2020||223
1758892050000|2025-09-26 13:07:30|||||||||413
1758892080000|2025-09-26 13:08:00||2020||2019||2020||2019|511
1758892100000|2025-09-26 13:08:20|||||||||419
1758892130000|2025-09-26 13:08:50||2020||2020||2020||2020|5
1758892140000|2025-09-26 13:09:00|||||||||185
1758892150000|2025-09-26 13:09:10|||||||||5
1758892170000|2025-09-26 13:09:30|2020|2019|2020|2019|2021|2019|2020|2019|2046
1758892180000|2025-09-26 13:09:40|2021||2021||2021||2021||400
1758892190000|2025-09-26 13:09:50|2020||2020||2020||2020||0
1758892210000|2025-09-26 13:10:10|||||||||159
1758892220000|2025-09-26 13:10:20|||||||||404
1758892230000|2025-09-26 13:10:30|||||||||2
1758892240000|2025-09-26 13:10:40|||||||||47
1758892260000|2025-09-26 13:11:00|2021|2020|2021|2020|2021|2020|2021|2020|648
1758892280000|2025-09-26 13:11:20|||||||||10
1758892290000|2025-09-26 13:11:30|||||||||17
1758892310000|2025-09-26 13:11:50|2022||2022||2022||2022||410
1758892320000|2025-09-26 13:12:00|||||||||912
1758892330000|2025-09-26 13:12:10|2021||2021||2021||2021||0
1758892340000|2025-09-26 13:12:20|2022||2022||2022||2022||0
1758892350000|2025-09-26 13:12:30||2021||2021||2021||2021|34
1758892360000|2025-09-26 13:12:40|||||||||250
1758892380000|2025-09-26 13:13:00|||||||||5
1758892390000|2025-09-26 13:13:10|||||||||156
1758892400000|2025-09-26 13:13:20|2023||2023||2023||2023||92
1758892410000|2025-09-26 13:13:30|2022||2022||2022||2022||0
1758892420000|2025-09-26 13:13:40|2023|2022|2023|2021|2023|2022|2022|2021|272
1758892430000|2025-09-26 13:13:50||2022||2022||2022||2022|1151
1758892440000|2025-09-26 13:14:00|||||||||145
1758892450000|2025-09-26 13:14:10||2021||2021||2021||2021|667
1758892460000|2025-09-26 13:14:20|2022||2022||2022||2022||1
1758892470000|2025-09-26 13:14:30|||||||||131
1758892500000|2025-09-26 13:15:00|||||||||24
1758892530000|2025-09-26 13:15:30|||||||||1
1758892540000|2025-09-26 13:15:40|||||||||2
1758892560000|2025-09-26 13:16:00|||||||||1
1758892570000|2025-09-26 13:16:10|||||||||3
1758892580000|2025-09-26 13:16:20|||||||||821
1758892590000|2025-09-26 13:16:30|||||||||35
1758892600000|2025-09-26 13:16:40|||||||||1
1758892610000|2025-09-26 13:16:50|||||||||311
1758892620000|2025-09-26 13:17:00|||||||||27
1758892630000|2025-09-26 13:17:10|2023||2023||2023||2023||1047
1758892650000|2025-09-26 13:17:30||2022||2022||2022||2022|0
1758892670000|2025-09-26 13:17:50|2022|2021|2022|2021|2022|2021|2022|2021|75
1758892700000|2025-09-26 13:18:20|||||||||166
1758892710000|2025-09-26 13:18:30|||||||||30
1758892730000|2025-09-26 13:18:50|||||||||353
1758892740000|2025-09-26 13:19:00|||||||||13
1758892750000|2025-09-26 13:19:10|||||||||51
1758892760000|2025-09-26 13:19:20|||||||||34
1758892770000|2025-09-26 13:19:30|||||||||320
1758892780000|2025-09-26 13:19:40|||||||||600
1758892790000|2025-09-26 13:19:50|||||||||1192
1758892800000|2025-09-26 13:20:00|2021|2020|2021|2020|2021|2020|2021|2020|0
1758892830000|2025-09-26 13:20:30|||||||||3
1758892850000|2025-09-26 13:20:50|||||||||396
1758892860000|2025-09-26 13:21:00|||||||||502
1758892880000|2025-09-26 13:21:20|||||||||1500
1758892900000|2025-09-26 13:21:40|||||||||1001
1758892920000|2025-09-26 13:22:00|||||||||1
1758892930000|2025-09-26 13:22:10|2022|2021|2023|2022|2023|2022|2022|2021|890
1758892940000|2025-09-26 13:22:20|||||||||202
1758892980000|2025-09-26 13:23:00|||||||||31
1758893000000|2025-09-26 13:23:20|||||||||9
1758893010000|2025-09-26 13:23:30|2024||2024||2024||2024||412
1758893020000|2025-09-26 13:23:40|2023||2023||2023||2023||0
1758893030000|2025-09-26 13:23:50|2024|2023|2024|2023|2024|2023|2024|2023|3
1758893050000|2025-09-26 13:24:10|2023|2022|2023|2022|2023|2022|2023|2022|1
1758893060000|2025-09-26 13:24:20|2022|2021|2022|2021|2022|2021|2022|2021|55
1758893080000|2025-09-26 13:24:40|2023||2023||2023||2023||0
1758893100000|2025-09-26 13:25:00|||||||||246
1758893160000|2025-09-26 13:26:00|||||||||2
1758893170000|2025-09-26 13:26:10|||||||||1001
1758893190000|2025-09-26 13:26:30|2022||2022||2022||2022||206
1758893230000|2025-09-26 13:27:10|||||||||9
1758893290000|2025-09-26 13:28:10|||||||||351
1758893310000|2025-09-26 13:28:30|||||||||350
1758893320000|2025-09-26 13:28:40|||||||||1
1758893340000|2025-09-26 13:29:00|||||||||813
1758893350000|2025-09-26 13:29:10|||||||||369
1758893360000|2025-09-26 13:29:20|||||||||245
1758893400000|2025-09-26 13:30:00|2023|2022|2023|2022|2023|2022|2023|2022|1451
1758893420000|2025-09-26 13:30:20|||||||||733
1758893430000|2025-09-26 13:30:30|2024|2023|2024|2023|2024|2023|2024|2023|35
1758893440000|2025-09-26 13:30:40|||||||||1
1758893450000|2025-09-26 13:30:50|||||||||1548
1758893460000|2025-09-26 13:31:00|||||||||93
1758893470000|2025-09-26 13:31:10|||||||||35
1758893520000|2025-09-26 13:32:00|2023|2022|2023|2022|2023|2022|2023|2022|670
1758893530000|2025-09-26 13:32:10|||||||||245
1758893540000|2025-09-26 13:32:20|||||||||729
1758893580000|2025-09-26 13:33:00|||||||||4
1758893590000|2025-09-26 13:33:10|||||||||3
1758893600000|2025-09-26 13:33:20|||||||||140
1758893630000|2025-09-26 13:33:50|||||||||742
1758893640000|2025-09-26 13:34:00|||||||||1
1758893650000|2025-09-26 13:34:10|||||||||3
1758893660000|2025-09-26 13:34:20|||||||||16
1758893670000|2025-09-26 13:34:30|2024|2023|2024|2023|2024|2023|2024|2023|1681
1758893680000|2025-09-26 13:34:40|||||||||25
1758893690000|2025-09-26 13:34:50|2025|2024|2025|2024|2025|2024|2025|2024|2591
1758893700000|2025-09-26 13:35:00|2024|2023|2024|2023|2024|2023|2024|2023|483
1758893710000|2025-09-26 13:35:10|||||||||810
1758893720000|2025-09-26 13:35:20|||||||||1248
1758893730000|2025-09-26 13:35:30|||||||||505
1758893740000|2025-09-26 13:35:40|||||||||3
1758893760000|2025-09-26 13:36:00|||||||||1097
1758893780000|2025-09-26 13:36:20|2025|2024|2024|2023|2025|2024|2024|2023|1112
1758893790000|2025-09-26 13:36:30|||||||||743
1758893800000|2025-09-26 13:36:40|||||||||2103
1758893810000|2025-09-26 13:36:50|2025|2024|2025|2023|2025|2024|2025|2023|2741
1758893820000|2025-09-26 13:37:00|2024||2024||2024||2024||177
1758893830000|2025-09-26 13:37:10|||||||||80
1758893840000|2025-09-26 13:37:20|||||||||7
1758893850000|2025-09-26 13:37:30|2025|2024|2025|2024|2025|2024|2025|2024|79
1758893860000|2025-09-26 13:37:40|2024|2023|2024|2023|2024|2023|2024|2023|51
1758893870000|2025-09-26 13:37:50|2025||2025||2025||2025||1781
1758893880000|2025-09-26 13:38:00|2024||2024||2024||2024||2
1758893900000|2025-09-26 13:38:20|||||||||1
1758893910000|2025-09-26 13:38:30|2023|2022|2023|2022|2023|2022|2023|2022|2408
1758893920000|2025-09-26 13:38:40||2021||2021||2021||2021|1624
1758893930000|2025-09-26 13:38:50||2022||2022||2022||2022|34
1758893940000|2025-09-26 13:39:00|||||||||430
1758893950000|2025-09-26 13:39:10||2021||2021||2021||2021|1201
1758893960000|2025-09-26 13:39:20|2021|2020|2022|2021|2022|2021|2021|2020|349
1758893970000|2025-09-26 13:39:30|2023|2020|2023|2021|2023|2021|2023|2020|99
1758893980000|2025-09-26 13:39:40|||||||||466
1758893990000|2025-09-26 13:39:50|2022||2023||2023||2022||109
1758894000000|2025-09-26 13:40:00|2022||2022||2022||2022||3
1758894010000|2025-09-26 13:40:10|||||||||46
1758894020000|2025-09-26 13:40:20|||||||||4415
1758894040000|2025-09-26 13:40:40|2023|2022|2024|2023|2024|2023|2023|2022|766
1758894050000|2025-09-26 13:40:50||2022||2022||2022||2022|162
1758894060000|2025-09-26 13:41:00|2023||2023||2023||2023||24
1758894070000|2025-09-26 13:41:10|||||||||33
1758894080000|2025-09-26 13:41:20|||||||||1423
1758894090000|2025-09-26 13:41:30|||||||||52
1758894100000|2025-09-26 13:41:40||2021||2022||2022||2021|7137
1758894110000|2025-09-26 13:41:50|||||||||149
1758894120000|2025-09-26 13:42:00|2021|2020|2022|2021|2022|2021|2021|2020|3062
1758894130000|2025-09-26 13:42:10|2023|2022|2023|2022|2023|2022|2023|2022|68
1758894140000|2025-09-26 13:42:20|2024||2024||2024||2024||1143
1758894150000|2025-09-26 13:42:30|2023||2023||2023||2023||627
1758894160000|2025-09-26 13:42:40|2024||2024||2024||2024||248
1758894170000|2025-09-26 13:42:50|||||||||342
1758894180000|2025-09-26 13:43:00|||||||||1043
1758894190000|2025-09-26 13:43:10|||||||||1
1758894210000|2025-09-26 13:43:30|||||||||2450
1758894220000|2025-09-26 13:43:40|2023|2021|2023|2021|2023|2021|2023|2021|812
1758894230000|2025-09-26 13:43:50|2022||2022||2022||2022||473
1758894250000|2025-09-26 13:44:10|||||||||1
1758894270000|2025-09-26 13:44:30|2021|2020|2022|2021|2022|2021|2021|2020|1425
1758894280000|2025-09-26 13:44:40|||||||||730
1758894300000|2025-09-26 13:45:00|||||||||215
1758894310000|2025-09-26 13:45:10||2020||2020||2020||2020|1368
1758894320000|2025-09-26 13:45:20|||||||||7
1758894340000|2025-09-26 13:45:40|||||||||307
1758894350000|2025-09-26 13:45:50|2021||2021||2021||2021||100
1758894360000|2025-09-26 13:46:00|||||||||721
1758894370000|2025-09-26 13:46:10|2022||2022||2022||2022||1362
1758894380000|2025-09-26 13:46:20|2021||2021||2021||2021||252
1758894390000|2025-09-26 13:46:30|||||||||273
1758894400000|2025-09-26 13:46:40|2022||2022||2022||2022||1308
1758894420000|2025-09-26 13:47:00|||||||||125
1758894450000|2025-09-26 13:47:30|||||||||74
1758894460000|2025-09-26 13:47:40|||||||||2
1758894470000|2025-09-26 13:47:50||2021||2021||2021||2020|208
1758894480000|2025-09-26 13:48:00|2021|2020|2021|2020|2021|2020|2021|2020|1310
1758894490000|2025-09-26 13:48:10|2022||2021||2022||2021||1424
1758894500000|2025-09-26 13:48:20|2022||2022||2022||2022||0
1758894510000|2025-09-26 13:48:30|2021||2021||2022||2021||0
1758894520000|2025-09-26 13:48:40|2022||2021||2022||2021||0
1758894530000|2025-09-26 13:48:50|2022||2022||2022||2022||0
1758894540000|2025-09-26 13:49:00||2021||2021||2021||2021|123
1758894560000|2025-09-26 13:49:20|||||||||10
1758894570000|2025-09-26 13:49:30|||||||||818
1758894580000|2025-09-26 13:49:40||2020||2020||2020||2020|280
1758894600000|2025-09-26 13:50:00|2021||2021||2021||2021||478
1758894610000|2025-09-26 13:50:10|2022||2022||2022||2022||3033
1758894620000|2025-09-26 13:50:20||2021||2021||2021||2021|0
1758894630000|2025-09-26 13:50:30|2023||2023||2023||2023||35
1758894640000|2025-09-26 13:50:40|||||||||2
1758894650000|2025-09-26 13:50:50|||||||||49
1758894660000|2025-09-26 13:51:00|2022||2022||2022||2022||39
1758894670000|2025-09-26 13:51:10||2020||2020||2020||2020|354
1758894680000|2025-09-26 13:51:20|||||||||26
1758894700000|2025-09-26 13:51:40|||||||||18
1758894710000|2025-09-26 13:51:50||2021||2021||2021||2021|145
1758894720000|2025-09-26 13:52:00|||||||||1
1758894730000|2025-09-26 13:52:10|||||||||9024
1758894740000|2025-09-26 13:52:20|||||||||272
1758894760000|2025-09-26 13:52:40||2020||2020||2020||2020|121
1758894770000|2025-09-26 13:52:50|||||||||806
1758894780000|2025-09-26 13:53:00|2021||2021||2021||2021||0
1758894790000|2025-09-26 13:53:10|||||||||2
1758894810000|2025-09-26 13:53:30|||||||||656
1758894820000|2025-09-26 13:53:40|2020|2019|2020|2019|2020|2019|2020|2019|192
1758894830000|2025-09-26 13:53:50|2021||2020||2021||2020||4606
1758894840000|2025-09-26 13:54:00|||||||||6
1758894850000|2025-09-26 13:54:10|||||||||255
1758894860000|2025-09-26 13:54:20|2021||2020||2021||2020||273
1758894870000|2025-09-26 13:54:30|2021||2021||2021||2021||849
1758894880000|2025-09-26 13:54:40||2020||2020||2020||2020|0
1758894900000|2025-09-26 13:55:00||2019||2019||2019||2019|630
1758894910000|2025-09-26 13:55:10|2020||2020||2020||2020||1062
1758894920000|2025-09-26 13:55:20|||||||||8955
1758894930000|2025-09-26 13:55:30|2021||2021||2021||2021||1
1758894940000|2025-09-26 13:55:40|2020|2020|2021|2019|2021|2020|2020|2019|1535
1758894950000|2025-09-26 13:55:50|||||||||132
1758894960000|2025-09-26 13:56:00||2020||2020||2020||2020|476
1758894970000|2025-09-26 13:56:10|2020|2019|2020|2019|2020|2019|2020|2019|1336
1758894980000|2025-09-26 13:56:20|||||||||8
1758894990000|2025-09-26 13:56:30||2018||2018||2018||2018|675
1758895010000|2025-09-26 13:56:50|2019||2019||2019||2019||542
1758895020000|2025-09-26 13:57:00|||||||||147
1758895030000|2025-09-26 13:57:10|2018|2017|2018|2017|2018|2017|2018|2017|273
1758895040000|2025-09-26 13:57:20|||||||||2
1758895050000|2025-09-26 13:57:30|2019||2018||2019||2018||565
1758895060000|2025-09-26 13:57:40|2017|2016|2018|2016|2018|2016|2017|2016|221
1758895070000|2025-09-26 13:57:50||2017||2017||2017||2017|7
1758895080000|2025-09-26 13:58:00|2019||2019||2019||2018||246
1758895090000|2025-09-26 13:58:10||2018||2017||2018||2017|41
1758895100000|2025-09-26 13:58:20||2018||2018||2018||2018|5
1758895110000|2025-09-26 13:58:30|||||||||2
1758895120000|2025-09-26 13:58:40|||||||||328
1758895140000|2025-09-26 13:59:00|||||||||659
1758895150000|2025-09-26 13:59:10|||||||||110
1758895160000|2025-09-26 13:59:20|2020|2019|2020|2019|2020|2019|2020|2019|958
1758895170000|2025-09-26 13:59:30|||||||||82
1758895180000|2025-09-26 13:59:40|||||||||578
1758895190000|2025-09-26 13:59:50|||||||||305
1758895200000|2025-09-26 14:00:00|2021||2021||2021||2021||1146
1758895210000|2025-09-26 14:00:10|||||||||116
1758895220000|2025-09-26 14:00:20|||||||||130
1758895230000|2025-09-26 14:00:30||2020||2020||2020||2020|461
1758895240000|2025-09-26 14:00:40|||||||||591
1758895250000|2025-09-26 14:00:50||2019||2019||2019||2019|285
1758895260000|2025-09-26 14:01:00|||||||||884
1758895270000|2025-09-26 14:01:10|||||||||25
1758895280000|2025-09-26 14:01:20||2020||2019||2020||2019|0
1758895290000|2025-09-26 14:01:30||2020||2020||2020||2020|0
1758895300000|2025-09-26 14:01:40||2019||2020||2020||2019|0
1758895320000|2025-09-26 14:02:00|2022|2021|2022|2021|2022|2021|2022|2021|5
1758895340000|2025-09-26 14:02:20||2020||2020||2020||2020|0
1758895350000|2025-09-26 14:02:30|2021|2019|2021|2019|2021|2019|2021|2019|69
1758895390000|2025-09-26 14:03:10|2020||2020||2020||2020||390
1758895490000|2025-09-26 14:04:50|2021|2020|2021|2020|2021|2020|2021|2020|546
1758895520000|2025-09-26 14:05:20|2020|2019|2020|2019|2020|2019|2020|2019|0
1758895570000|2025-09-26 14:06:10|2019|2018|2019|2018|2019|2018|2019|2018|256
1758895580000|2025-09-26 14:06:20||2017||2018||2018||2017|0
1758895640000|2025-09-26 14:07:20|||||||||920
1758895680000|2025-09-26 14:08:00|2018|2017|2018|2017|2018|2017|2018|2017|42
1758895690000|2025-09-26 14:08:10|||||||||105
1758895720000|2025-09-26 14:08:40|2017|2016|2017|2016|2017|2016|2017|2016|0
1758895740000|2025-09-26 14:09:00|2018|2017|2018|2017|2018|2017|2018|2017|0
1758895770000|2025-09-26 14:09:30|2019|2018|2020|2019|2020|2019|2019|2018|1373
1758895780000|2025-09-26 14:09:40|2019|2018|2019|2018|2019|2018|2019|2018|0
1758895800000|2025-09-26 14:10:00|2020|2019|2020|2019|2020|2019|2020|2019|0
1758895830000|2025-09-26 14:10:30|||||||||252
1758895910000|2025-09-26 14:11:50|2021|2020|2021|2020|2021|2020|2021|2020|0
1758895920000|2025-09-26 14:12:00|2022|2021|2022|2021|2022|2021|2022|2021|1654
1758895980000|2025-09-26 14:13:00|2023|2022|2022|2021|2023|2022|2022|2021|97
1758896000000|2025-09-26 14:13:20|2023|2022|2023|2022|2023|2022|2023|2022|0
1758896020000|2025-09-26 14:13:40|||||||||1454
1758896060000|2025-09-26 14:14:20|2024|2023|2024|2023|2025|2023|2024|2023|0
1758896130000|2025-09-26 14:15:30|||||||||10
1758896140000|2025-09-26 14:15:40|2025||2025||2025||2025||0
1758896150000|2025-09-26 14:15:50|2024||2024||2024||2024||0
1758896160000|2025-09-26 14:16:00|2025||2025||2025||2025||0
1758896170000|2025-09-26 14:16:10|2024|2024|2025|2024|2025|2024|2024|2024|0
1758896190000|2025-09-26 14:16:30|||||||||577
1758896210000|2025-09-26 14:16:50|2026|2025|2026|2025|2026|2025|2026|2025|0
1758896270000|2025-09-26 14:17:50|2027|2026|2027|2026|2027|2026|2027|2026|0
1758896280000|2025-09-26 14:18:00||2025||2025||2025||2025|0
1758896290000|2025-09-26 14:18:10||2026||2026||2026||2026|0
1758896320000|2025-09-26 14:18:40|2026|2025|2026|2025|2026|2025|2026|2025|0
1758896340000|2025-09-26 14:19:00|2027||2027||2027||2027||0
1758896360000|2025-09-26 14:19:20|||||||||822
1758896370000|2025-09-26 14:19:30||2026||2026||2026||2026|876
1758896390000|2025-09-26 14:19:50||2025||2025||2025||2025|820
1758896400000|2025-09-26 14:20:00||2026||2026||2026||2026|0
1758896410000|2025-09-26 14:20:10|||||||||3000
1758896420000|2025-09-26 14:20:20|||||||||595
1758896430000|2025-09-26 14:20:30|||||||||568
1758896440000|2025-09-26 14:20:40|||||||||1
1758896460000|2025-09-26 14:21:00|2028||2028||2028||2028||24
1758896470000|2025-09-26 14:21:10|2027||2027||2027||2027||55
1758896490000|2025-09-26 14:21:30|2026|2025|2026|2025|2027|2025|2026|2025|465
1758896500000|2025-09-26 14:21:40|||||||||889
1758896510000|2025-09-26 14:21:50|2027||2027||2027||2027||318
1758896520000|2025-09-26 14:22:00|||||||||303
1758896530000|2025-09-26 14:22:10|||||||||79
1758896540000|2025-09-26 14:22:20||2026||2026||2026||2026|0
1758896550000|2025-09-26 14:22:30|||||||||516
1758896560000|2025-09-26 14:22:40|2026|2025|2027|2025|2027|2025|2026|2025|2540
1758896570000|2025-09-26 14:22:50|||||||||50
1758896580000|2025-09-26 14:23:00|||||||||3
1758896610000|2025-09-26 14:23:30|2026||2026||2026||2026||662
1758896620000|2025-09-26 14:23:40|2025|2024|2025|2024|2025|2024|2025|2024|96
1758896630000|2025-09-26 14:23:50|||||||||1121
1758896640000|2025-09-26 14:24:00|2026||2026||2026||2026||225
1758896650000|2025-09-26 14:24:10|2025||2026||2026||2025||847
1758896660000|2025-09-26 14:24:20|2025||2026||2026||2025||0
1758896670000|2025-09-26 14:24:30|2025||2026||2026||2025||17
1758896690000|2025-09-26 14:24:50|||||||||168
1758896700000|2025-09-26 14:25:00|2025|2025|2026|2025|2026|2025|2025|2025|6
1758896710000|2025-09-26 14:25:10|2025|2024|2025|2024|2025|2024|2025|2024|295
1758896720000|2025-09-26 14:25:20|||||||||237
1758896730000|2025-09-26 14:25:30|2024|2023|2024|2023|2024|2023|2024|2023|2483
1758896740000|2025-09-26 14:25:40|||||||||704
1758896750000|2025-09-26 14:25:50|||||||||1829
1758896760000|2025-09-26 14:26:00|2025|2024|2025|2024|2025|2024|2025|2024|2192
1758896770000|2025-09-26 14:26:10||2023||2023||2023||2023|13
1758896790000|2025-09-26 14:26:30|||||||||1750
1758896810000|2025-09-26 14:26:50||2024||2024||2024||2024|3052
1758896820000|2025-09-26 14:27:00|||||||||65
1758896830000|2025-09-26 14:27:10||2023||2023||2023||2023|1416
1758896840000|2025-09-26 14:27:20|2024||2024||2024||2024||997
1758896850000|2025-09-26 14:27:30|||||||||2282
1758896860000|2025-09-26 14:27:40|||||||||83
1758896880000|2025-09-26 14:28:00|||||||||712
1758896890000|2025-09-26 14:28:10|||||||||161
1758896910000|2025-09-26 14:28:30|||||||||52
1758896920000|2025-09-26 14:28:40|||||||||510
1758896930000|2025-09-26 14:28:50|2023|2022|2023|2022|2023|2022|2023|2022|2
1758896940000|2025-09-26 14:29:00|||||||||1903
1758896970000|2025-09-26 14:29:30|||||||||9
1758897000000|2025-09-26 14:30:00|||||||||271
1758897010000|2025-09-26 14:30:10|2022|2021|2022|2021|2022|2021|2022|2021|80
1758897030000|2025-09-26 14:30:30|2023||2023||2023||2023||3903
1758897050000|2025-09-26 14:30:50|||||||||15
1758897060000|2025-09-26 14:31:00|2022||2023||2023||2022||100
1758897070000|2025-09-26 14:31:10|2022||2022||2023||2022||543
1758897090000|2025-09-26 14:31:30|2021|2020|2022|2020|2022|2020|2021|2020|404
1758897100000|2025-09-26 14:31:40|||||||||195
1758897120000|2025-09-26 14:32:00|||||||||1
1758897130000|2025-09-26 14:32:10|||||||||1
1758897140000|2025-09-26 14:32:20|2021|2019|2021|2020|2021|2020|2021|2019|1342
1758897150000|2025-09-26 14:32:30|||||||||1016
1758897160000|2025-09-26 14:32:40|||||||||1100
1758897170000|2025-09-26 14:32:50||2019||2019||2019||2019|4682
1758897180000|2025-09-26 14:33:00|||||||||51
1758897200000|2025-09-26 14:33:20||2020||2020||2020||2020|515
1758897210000|2025-09-26 14:33:30|2022||2022||2022||2022||1387
1758897220000|2025-09-26 14:33:40||2021||2021||2021||2021|68
1758897230000|2025-09-26 14:33:50|||||||||733
1758897240000|2025-09-26 14:34:00||2020||2020||2020||2020|614
1758897250000|2025-09-26 14:34:10|2021||2022||2022||2021||294
1758897260000|2025-09-26 14:34:20|||||||||214
1758897270000|2025-09-26 14:34:30|||||||||378
1758897280000|2025-09-26 14:34:40|2021||2022||2022||2021||338
1758897290000|2025-09-26 14:34:50|2021||2021||2022||2021||0
1758897300000|2025-09-26 14:35:00|2022||2021||2022||2021||35
1758897310000|2025-09-26 14:35:10|2022||2021||2022||2021||294
1758897320000|2025-09-26 14:35:20|||||||||100
1758897330000|2025-09-26 14:35:30|||||||||492
1758897340000|2025-09-26 14:35:40|||||||||149
1758897360000|2025-09-26 14:36:00|||||||||2293
1758897370000|2025-09-26 14:36:10|||||||||700
1758897380000|2025-09-26 14:36:20|||||||||535
1758897390000|2025-09-26 14:36:30|2022|2021|2021|2020|2022|2021|2021|2020|291
1758897400000|2025-09-26 14:36:40|2022||2021||2022||2021||222
1758897410000|2025-09-26 14:36:50||2019||2019||2019||2019|1567
1758897420000|2025-09-26 14:37:00||2020||2020||2020||2019|202
1758897440000|2025-09-26 14:37:20|||||||||200
1758897450000|2025-09-26 14:37:30|||||||||34
1758897460000|2025-09-26 14:37:40|||||||||1
1758897470000|2025-09-26 14:37:50|||||||||22473
1758897480000|2025-09-26 14:38:00|||||||||111
1758897500000|2025-09-26 14:38:20|||||||||1
1758897510000|2025-09-26 14:38:30|||||||||20
1758897530000|2025-09-26 14:38:50|||||||||6
1758897540000|2025-09-26 14:39:00|2022||2022||2022||2021||867
1758897550000|2025-09-26 14:39:10|2021||2022||2022||2021||0
1758897560000|2025-09-26 14:39:20|2021||2021||2021||2021||13
1758897570000|2025-09-26 14:39:30|||||||||367
1758897580000|2025-09-26 14:39:40|||||||||1532
1758897590000|2025-09-26 14:39:50|||||||||25
1758897600000|2025-09-26 14:40:00|||||||||647
1758897610000|2025-09-26 14:40:10|||||||||21
1758897630000|2025-09-26 14:40:30|2022||2022||2022||2022||633
1758897640000|2025-09-26 14:40:40|||||||||208
1758897650000|2025-09-26 14:40:50|2021||2022||2022||2021||11850
1758897660000|2025-09-26 14:41:00|2021|2021|2021|2020|2021|2021|2021|2020|6
1758897690000|2025-09-26 14:41:30|2022||2022||2022||2021||4122
1758897700000|2025-09-26 14:41:40||2021||2021||2021||2020|12763
1758897710000|2025-09-26 14:41:50|||||||||584
1758897720000|2025-09-26 14:42:00|2023|2022|2022|2021|2023|2022|2022|2021|1210
1758897730000|2025-09-26 14:42:10|||||||||324
1758897750000|2025-09-26 14:42:30|2023||2023||2023||2023||235
1758897760000|2025-09-26 14:42:40||2022||2021||2022||2021|40
1758897770000|2025-09-26 14:42:50|||||||||5
1758897780000|2025-09-26 14:43:00|||||||||106
1758897790000|2025-09-26 14:43:10|||||||||79
1758897810000|2025-09-26 14:43:30||2022||2021||2022||2021|404
1758897820000|2025-09-26 14:43:40||2022||2022||2022||2022|87
1758897840000|2025-09-26 14:44:00|||||||||499
1758897850000|2025-09-26 14:44:10|||||||||37
1758897860000|2025-09-26 14:44:20|2024||2024||2024||2024||315
1758897870000|2025-09-26 14:44:30|||||||||256
1758897880000|2025-09-26 14:44:40|2023||2024||2024||2023||285
1758897890000|2025-09-26 14:44:50|||||||||222
1758897900000|2025-09-26 14:45:00||2023||2023||2023||2023|4496
1758897920000|2025-09-26 14:45:20|||||||||26
1758897940000|2025-09-26 14:45:40|||||||||166
1758897960000|2025-09-26 14:46:00|||||||||275
1758897970000|2025-09-26 14:46:10|2025||2025||2025||2025||609
1758897990000|2025-09-26 14:46:30|||||||||136
1758898000000|2025-09-26 14:46:40||2024||2024||2024||2024|89
1758898010000|2025-09-26 14:46:50|2024|2023|2025|2023|2025|2023|2024|2023|805
1758898020000|2025-09-26 14:47:00|||||||||1634
1758898030000|2025-09-26 14:47:10|||||||||1021
1758898040000|2025-09-26 14:47:20|||||||||1
1758898050000|2025-09-26 14:47:30|||||||||228
1758898060000|2025-09-26 14:47:40|||||||||574
1758898080000|2025-09-26 14:48:00|2024||2024||2024||2024||25
1758898090000|2025-09-26 14:48:10|||||||||366
1758898110000|2025-09-26 14:48:30|2025||2025||2025||2025||390
1758898120000|2025-09-26 14:48:40|||||||||10
1758898140000|2025-09-26 14:49:00|2024||2024||2025||2024||41
1758898150000|2025-09-26 14:49:10|2023|2022|2023|2022|2024|2022|2023|2022|1237
1758898160000|2025-09-26 14:49:20|2024||2023||2024||2023||793
1758898170000|2025-09-26 14:49:30|||||||||900
1758898190000|2025-09-26 14:49:50|||||||||37
1758898210000|2025-09-26 14:50:10|2022|2021|2023|2021|2023|2021|2022|2021|518
1758898220000|2025-09-26 14:50:20|||||||||4
1758898230000|2025-09-26 14:50:30|||||||||160
1758898240000|2025-09-26 14:50:40|||||||||56
1758898260000|2025-09-26 14:51:00||2022||2021||2022||2021|46
1758898270000|2025-09-26 14:51:10|2022||2022||2022||2022||785
1758898280000|2025-09-26 14:51:20|||||||||3
1758898290000|2025-09-26 14:51:30|||||||||98
1758898300000|2025-09-26 14:51:40|2023||2023||2023||2023||428
1758898320000|2025-09-26 14:52:00|2022||2022||2022||2022||1307
1758898330000|2025-09-26 14:52:10|||||||||7
1758898340000|2025-09-26 14:52:20|2021|2020|2021|2020|2021|2020|2021|2020|4340
1758898350000|2025-09-26 14:52:30|2020|2019|2018|2017|2020|2019|2018|2016|4800
1758898360000|2025-09-26 14:52:40||2016||2017||2017||2016|3356
1758898370000|2025-09-26 14:52:50||2016||2016||2016||2016|0
1758898380000|2025-09-26 14:53:00||2017||2016||2017||2016|0
1758898390000|2025-09-26 14:53:10||2017||2017||2017||2017|50
1758898400000|2025-09-26 14:53:20||2016||2017||2017||2016|0
1758898410000|2025-09-26 14:53:30|||||||||8
1758898420000|2025-09-26 14:53:40||2016||2017||2017||2016|2
1758898430000|2025-09-26 14:53:50||2016||2016||2016||2016|0
1758898440000|2025-09-26 14:54:00||2017||2017||2017||2017|0
1758898450000|2025-09-26 14:54:10|2017|2016|2017|2016|2017|2016|2017|2016|383
1758898460000|2025-09-26 14:54:20|2018||2018||2018||2018||137
1758898470000|2025-09-26 14:54:30|2017||2018||2018||2017||488
1758898480000|2025-09-26 14:54:40|2017|2017|2017|2016|2017|2017|2017|2016|5
1758898490000|2025-09-26 14:54:50|2018|2017|2018|2017|2018|2017|2018|2017|601
1758898500000|2025-09-26 14:55:00|2017|2016|2017|2016|2018|2016|2017|2016|3367
1758898510000|2025-09-26 14:55:10|2018||2018||2018||2018||317
1758898530000|2025-09-26 14:55:30|||||||||1
1758898540000|2025-09-26 14:55:40|||||||||2814
1758898550000|2025-09-26 14:55:50|2017||2018||2018||2017||284
1758898560000|2025-09-26 14:56:00|2019|2017|2018|2017|2019|2018|2018|2017|94
1758898570000|2025-09-26 14:56:10|||||||||243
1758898580000|2025-09-26 14:56:20|2017|2016|2018|2016|2018|2016|2017|2016|636
1758898590000|2025-09-26 14:56:30|2017||2018||2018||2017||2375
1758898600000|2025-09-26 14:56:40|2017|2017|2017|2016|2017|2017|2017|2016|129
1758898610000|2025-09-26 14:56:50|2018||2017||2018||2017||2
1758898620000|2025-09-26 14:57:00|||||||||1
1758898670000|2025-09-26 14:57:50|||||||||60
1758898680000|2025-09-26 14:58:00|||||||||20
1758898690000|2025-09-26 14:58:10|2016|2015|2016|2015|2016|2015|2016|2015|417
1758898700000|2025-09-26 14:58:20|||||||||524
1758898710000|2025-09-26 14:58:30|||||||||2329
1758898720000|2025-09-26 14:58:40|||||||||5026
1758898740000|2025-09-26 14:59:00|2015|2014|2015|2014|2015|2014|2015|2014|820
1758898750000|2025-09-26 14:59:10|2014|2013|2014|2013|2014|2013|2014|2013|319
1758898760000|2025-09-26 14:59:20|||||||||2400
1758898770000|2025-09-26 14:59:30|2013|2012|2013|2012|2013|2012|2013|2012|827
1758898780000|2025-09-26 14:59:40|||||||||110
1758898790000|2025-09-26 14:59:50|||||||||2557
1758898800000|2025-09-26 15:00:00|||||||||284
1758898810000|2025-09-26 15:00:10|2012|2011|2012|2011|2012|2011|2012|2011|49
1758898820000|2025-09-26 15:00:20|||||||||205
1758898830000|2025-09-26 15:00:30|2013|2012|2013|2012|2013|2012|2013|2012|303
1758898840000|2025-09-26 15:00:40|||||||||249
1758898860000|2025-09-26 15:01:00|||||||||144
1758898870000|2025-09-26 15:01:10|||||||||2
1758898890000|2025-09-26 15:01:30|||||||||105
1758898910000|2025-09-26 15:01:50|||||||||402
1758898920000|2025-09-26 15:02:00|2012|2011|2013|2012|2013|2012|2012|2011|153
1758898930000|2025-09-26 15:02:10|||||||||1493
1758898950000|2025-09-26 15:02:30||2011||2012||2012||2011|958
1758898980000|2025-09-26 15:03:00||2011||2011||2011||2011|906
1758898990000|2025-09-26 15:03:10|||||||||1
1758899000000|2025-09-26 15:03:20|||||||||1
1758899010000|2025-09-26 15:03:30|2012||2012||2012||2012||381
1758899030000|2025-09-26 15:03:50|2013||2013||2013||2013||150
1758899040000|2025-09-26 15:04:00|||||||||719
1758899120000|2025-09-26 15:05:20|||||||||150
1758899130000|2025-09-26 15:05:30|2012||2012||2013||2012||1635
1758899190000|2025-09-26 15:06:30|2013||2013||2013||2013||0
1758899210000|2025-09-26 15:06:50||2012||2012||2012||2011|0
1758899230000|2025-09-26 15:07:10|2011|2010|2012|2011|2012|2011|2011|2010|2016
1758899250000|2025-09-26 15:07:30|2013|2012|2012|2011|2013|2012|2012|2011|210
1758899330000|2025-09-26 15:08:50|2013||2012||2013||2012||0
1758899350000|2025-09-26 15:09:10|2013||2012||2013||2012||0
1758899370000|2025-09-26 15:09:30|2013|2012|2014|2013|2014|2013|2013|2012|327
1758899470000|2025-09-26 15:11:10|||||||||44
1758899480000|2025-09-26 15:11:20|2015|2014|2015|2014|2015|2014|2015|2014|0
1758899580000|2025-09-26 15:13:00|||||||||1
1758899700000|2025-09-26 15:15:00|||||||||2
1758899710000|2025-09-26 15:15:10|||||||||657
1758899800000|2025-09-26 15:16:40|2016||2016||2016||2016||0
1758899810000|2025-09-26 15:16:50||2015||2015||2015||2015|0
1758899900000|2025-09-26 15:18:20|||||||||116
1758899920000|2025-09-26 15:18:40|2015|2014|2015|2014|2015|2014|2015|2014|906
1758899930000|2025-09-26 15:18:50|2016||2016||2016||2016||0
1758899960000|2025-09-26 15:19:20||2015||2015||2015||2015|0
1758899970000|2025-09-26 15:19:30|||||||||546
1758899980000|2025-09-26 15:19:40|2017|2016|2017|2016|2017|2016|2017|2016|224
1758900010000|2025-09-26 15:20:10|2018|2017|2018|2017|2018|2017|2018|2017|528
1758900020000|2025-09-26 15:20:20|||||||||877
1758900030000|2025-09-26 15:20:30|2019||2019||2019||2019||0
1758900060000|2025-09-26 15:21:00||2018||2018||2018||2018|0
1758900090000|2025-09-26 15:21:30|2020|2019|2020|2019|2020|2019|2020|2019|0
1758900100000|2025-09-26 15:21:40|2021||2021||2021||2021||34
1758900110000|2025-09-26 15:21:50||2020||2020||2020||2020|0
1758900130000|2025-09-26 15:22:10|||||||||598
1758900140000|2025-09-26 15:22:20|2022|2021|2022|2020|2022|2021|2022|2020|0
1758900150000|2025-09-26 15:22:30||2021||2021||2021||2021|0
1758900190000|2025-09-26 15:23:10|2021|2020|2021|2020|2021|2020|2021|2020|0
1758900210000|2025-09-26 15:23:30|2022||2021||2022||2021||0
1758900220000|2025-09-26 15:23:40|2022|2021|2022|2021|2022|2021|2022|2021|0
1758900230000|2025-09-26 15:23:50|2021|2020|2021|2020|2021|2020|2021|2020|0
1758900290000|2025-09-26 15:24:50|2020|2019|2020|2019|2020|2019|2019|2018|122
1758900310000|2025-09-26 15:25:10|||||||||205
1758900320000|2025-09-26 15:25:20|||||||||1000
1758900360000|2025-09-26 15:26:00|2021|2020|2021|2020|2021|2020|2021|2020|597
1758900430000|2025-09-26 15:27:10|2020|2019|2020|2019|2020|2019|2020|2019|68
1758900460000|2025-09-26 15:27:40|2019|2018|2018|2017|2019|2018|2018|2017|1361
1758900510000|2025-09-26 15:28:30|2017|2016|2017|2016|2017|2016|2017|2016|137
1758900520000|2025-09-26 15:28:40|2018|2015|2018|2016|2018|2016|2017|2015|0
1758900530000|2025-09-26 15:28:50||2017||2017||2017||2017|62
1758900540000|2025-09-26 15:29:00||2016||2017||2017||2016|0
1758900550000|2025-09-26 15:29:10|2017|2016|2017|2016|2017|2016|2017|2016|445
1758900560000|2025-09-26 15:29:20|2018|2017|2018|2017|2018|2017|2018|2017|0
1758900570000|2025-09-26 15:29:30|||||||||94
1758900580000|2025-09-26 15:29:40|2019|2018|2019|2018|2019|2018|2019|2018|0
1758900590000|2025-09-26 15:29:50||2017||2017||2017||2017|0
1759129210000|2025-09-29 07:00:10|2043|2040|2036|2035|2043|2040|2036|2035|5327
1759129220000|2025-09-29 07:00:20|2040|2033|2039|2037|2040|2038|2039|2033|684
1759129230000|2025-09-29 07:00:30|2041|2038|2041|2039|2042|2040|2041|2038|999
1759129240000|2025-09-29 07:00:40|2038|2035|2037|2034|2038|2035|2037|2034|172
1759129250000|2025-09-29 07:00:50|2035|2032|2035|2032|2035|2032|2035|2032|864
1759129260000|2025-09-29 07:01:00|||||||||208
1759129270000|2025-09-29 07:01:10|2038|2035|2039|2036|2039|2036|2038|2035|1793
1759129280000|2025-09-29 07:01:20|2037|2034|2033|2031|2037|2034|2033|2031|477
1759129290000|2025-09-29 07:01:30|2034|2032|2034|2032|2034|2032|2034|2032|817
1759129300000|2025-09-29 07:01:40|2037|2034|2037|2034|2037|2034|2037|2034|1083
1759129310000|2025-09-29 07:01:50|2035|2035|2036|2033|2036|2035|2035|2032|1572
1759129320000|2025-09-29 07:02:00|2035|2032|2035|2032|2035|2032|2035|2032|938
1759129330000|2025-09-29 07:02:10||2031||2032||2032||2031|370
1759129340000|2025-09-29 07:02:20|2036|2031|2036|2033|2036|2033|2036|2031|545
1759129350000|2025-09-29 07:02:30|2037|2034|2037|2034|2037|2034|2036|2034|179
1759129360000|2025-09-29 07:02:40|2038||2038||2038||2037||0
1759129370000|2025-09-29 07:02:50|2037|2033|2036|2033|2037|2033|2036|2033|1154
1759129380000|2025-09-29 07:03:00|2037|2035|2037|2035|2037|2035|2037|2035|520
1759129390000|2025-09-29 07:03:10|2036|2034|2036|2033|2036|2034|2036|2033|232
1759129400000|2025-09-29 07:03:20|2037|2034|2037|2034|2037|2034|2037|2034|1249
1759129410000|2025-09-29 07:03:30|2036|2033|2035|2032|2036|2033|2035|2032|0
1759129420000|2025-09-29 07:03:40|2034|2031|2034|2031|2034|2031|2034|2031|100
1759129430000|2025-09-29 07:03:50|2035|2032|2035|2032|2035|2032|2035|2032|319
1759129440000|2025-09-29 07:04:00|2036|2033|2036|2033|2036|2033|2036|2033|727
1759129450000|2025-09-29 07:04:10|2037|2034|2037|2034|2037|2034|2037|2034|729
1759129460000|2025-09-29 07:04:20|2038|2036|2038|2036|2038|2037|2038|2036|688
1759129470000|2025-09-29 07:04:30|2037|2034|2037|2034|2037|2034|2037|2034|293
1759129480000|2025-09-29 07:04:40|||||||||1
1759129490000|2025-09-29 07:04:50|||||||||72
1759129500000|2025-09-29 07:05:00|||||||||970
1759129510000|2025-09-29 07:05:10|2035|2033|2034|2031|2035|2033|2033|2031|2019
1759129520000|2025-09-29 07:05:20|||||||||24
1759129530000|2025-09-29 07:05:30|2033|2030|2030|2028|2033|2030|2030|2028|1660
1759129540000|2025-09-29 07:05:40|2031|2029|2031|2029|2031|2029|2030|2028|434
1759129550000|2025-09-29 07:05:50|2030|2028|2030|2028|2030|2028|2030|2028|62
1759129560000|2025-09-29 07:06:00|2036|2027|2035|2033|2036|2034|2035|2027|593
1759129570000|2025-09-29 07:06:10|2036|2034|2036|2034|2036|2034|2036|2034|162
1759129580000|2025-09-29 07:06:20|2034|2032|2034|2032|2034|2032|2034|2032|1635
1759129590000|2025-09-29 07:06:30|2033|2030|2030|2028|2033|2030|2030|2028|439
1759129600000|2025-09-29 07:06:40|2032|2029|2031|2030|2032|2030|2031|2029|349
1759129610000|2025-09-29 07:06:50|2030|2029|2031|2029|2031|2029|2030|2028|299
1759129620000|2025-09-29 07:07:00||2028||2028||2028||2028|237
1759129630000|2025-09-29 07:07:10|||||||||104
1759129640000|2025-09-29 07:07:20||2029||2029||2029||2029|5
1759129650000|2025-09-29 07:07:30||2030||2029||2030||2029|110
1759129660000|2025-09-29 07:07:40|||||||||5
1759129670000|2025-09-29 07:07:50|2032|2030|2032|2029|2032|2030|2032|2029|992
1759129680000|2025-09-29 07:08:00|2031||2032||2032||2031||0
1759129690000|2025-09-29 07:08:10||2030||2030||2030||2030|0
1759129700000|2025-09-29 07:08:20|2033|2031|2034|2031|2034|2031|2033|2031|277
1759129710000|2025-09-29 07:08:30|2033||2033||2033||2033||1721
1759129730000|2025-09-29 07:08:50|2034|2032|2034|2032|2034|2032|2034|2032|404
1759129750000|2025-09-29 07:09:10|2035|2033|2035|2033|2035|2033|2035|2033|1792
1759129760000|2025-09-29 07:09:20|||||||||281
1759129780000|2025-09-29 07:09:40|||||||||3255
1759129790000|2025-09-29 07:09:50|2034|2032|2034|2032|2034|2032|2034|2032|813
1759129800000|2025-09-29 07:10:00|2033|2031|2034|2032|2034|2032|2033|2031|973
1759129810000|2025-09-29 07:10:10|2033|2031|2033|2031|2033|2031|2033|2031|1015
1759129820000|2025-09-29 07:10:20|||||||||3
1759129830000|2025-09-29 07:10:30|||||||||243
1759129840000|2025-09-29 07:10:40|||||||||422
1759129850000|2025-09-29 07:10:50|||||||||280
1759129860000|2025-09-29 07:11:00|||||||||342
1759129870000|2025-09-29 07:11:10|||||||||124
1759129880000|2025-09-29 07:11:20|||||||||400
1759129890000|2025-09-29 07:11:30|||||||||59
1759129900000|2025-09-29 07:11:40|2032|2030|2032|2030|2032|2030|2031|2030|3127
1759129910000|2025-09-29 07:11:50|2031||2031||2031||2031||105
1759129920000|2025-09-29 07:12:00|2032||2032||2032||2032||136
1759129930000|2025-09-29 07:12:10|2034|2031|2035|2033|2035|2033|2034|2031|467
1759129940000|2025-09-29 07:12:20|2033|2032|2034|2032|2034|2032|2033|2032|490
1759129950000|2025-09-29 07:12:30|2035|2033|2034|2032|2035|2033|2034|2032|9
1759129960000|2025-09-29 07:12:40|2033|2031|2033|2031|2033|2031|2033|2031|664
1759129970000|2025-09-29 07:12:50|2032||2033||2033||2032||1
1759129980000|2025-09-29 07:13:00|2031|2030|2032|2031|2032|2031|2031|2030|621
1759129990000|2025-09-29 07:13:10|2031|2030|2031|2029|2031|2030|2031|2029|163
1759130000000|2025-09-29 07:13:20||2030||2030||2030||2030|2710
1759130010000|2025-09-29 07:13:30||2029||2029||2029||2029|4
1759130020000|2025-09-29 07:13:40|2032|2030|2032|2030|2032|2030|2032|2030|746
1759130030000|2025-09-29 07:13:50|2031|2031|2031|2029|2031|2031|2031|2029|2073
1759130040000|2025-09-29 07:14:00|||||||||45
1759130050000|2025-09-29 07:14:10|||||||||1
1759130060000|2025-09-29 07:14:20||2030||2029||2030||2029|69
1759130070000|2025-09-29 07:14:30||2030||2029||2030||2029|1630
1759130080000|2025-09-29 07:14:40|||||||||653
1759130090000|2025-09-29 07:14:50|2030|2028|2030|2028|2030|2028|2030|2028|340
1759130100000|2025-09-29 07:15:00||2029||2028||2029||2028|250
1759130110000|2025-09-29 07:15:10|2031|2029|2031|2029|2031|2029|2031|2029|766
1759130120000|2025-09-29 07:15:20|2030||2030||2030||2030||183
1759130130000|2025-09-29 07:15:30|2031|2030|2031|2030|2031|2030|2030|2030|1913
1759130140000|2025-09-29 07:15:40|2033|2031|2033|2031|2033|2031|2033|2031|122
1759130160000|2025-09-29 07:16:00|||||||||370
1759130170000|2025-09-29 07:16:10|||||||||101
1759130180000|2025-09-29 07:16:20|2034|2032|2034|2032|2034|2032|2034|2032|208
1759130190000|2025-09-29 07:16:30|2035|2033|2035|2033|2035|2033|2035|2033|189
1759130200000|2025-09-29 07:16:40|2033|2034|2033|2031|2033|2034|2033|2031|260
1759130210000|2025-09-29 07:16:50|2034|2032|2033|2032|2034|2032|2033|2032|1
1759130220000|2025-09-29 07:17:00|2034|2033|2034|2032|2034|2033|2034|2032|787
1759130230000|2025-09-29 07:17:10||2033||2032||2033||2032|64
1759130240000|2025-09-29 07:17:20|||||||||274
1759130250000|2025-09-29 07:17:30|||||||||121
1759130260000|2025-09-29 07:17:40|2035|2033|2035|2033|2035|2034|2034|2033|1186
1759130280000|2025-09-29 07:18:00|2033|2034|2034|2032|2034|2034|2033|2032|3473
1759130290000|2025-09-29 07:18:10|2033|2031|2032|2031|2033|2031|2032|2031|220
1759130300000|2025-09-29 07:18:20|2031|2030|2031|2029|2032|2030|2031|2029|1350
1759130310000|2025-09-29 07:18:30|2033|2030|2033|2031|2033|2031|2033|2030|74
1759130320000|2025-09-29 07:18:40|||||||||1
1759130330000|2025-09-29 07:18:50|||||||||1
1759130340000|2025-09-29 07:19:00|||||||||175
1759130350000|2025-09-29 07:19:10|2032|2030|2032|2030|2032|2030|2032|2030|1439
1759130360000|2025-09-29 07:19:20|||||||||3
1759130370000|2025-09-29 07:19:30|2033|2031|2033|2031|2033|2031|2033|2031|1345
1759130380000|2025-09-29 07:19:40|||||||||720
1759130390000|2025-09-29 07:19:50|||||||||36
1759130400000|2025-09-29 07:20:00|||||||||662
1759130410000|2025-09-29 07:20:10|2032|2029|2031|2029|2032|2029|2031|2029|84
1759130420000|2025-09-29 07:20:20|2030|2028|2029|2027|2030|2028|2028|2027|802
1759130430000|2025-09-29 07:20:30||2028||2028||2028||2028|15
1759130440000|2025-09-29 07:20:40|2031|2029|2031|2029|2031|2029|2031|2029|434
1759130450000|2025-09-29 07:20:50|2032|2030|2032|2030|2032|2030|2032|2030|1193
1759130460000|2025-09-29 07:21:00|||||||||22
1759130480000|2025-09-29 07:21:20|||||||||7
1759130490000|2025-09-29 07:21:30|2033|2031|2033|2031|2033|2031|2033|2031|13
1759130500000|2025-09-29 07:21:40|2032|2030|2032|2030|2032|2030|2032|2030|67
1759130510000|2025-09-29 07:21:50|||||||||3
1759130520000|2025-09-29 07:22:00|||||||||30
1759130530000|2025-09-29 07:22:10|||||||||484
1759130540000|2025-09-29 07:22:20|||||||||4
1759130550000|2025-09-29 07:22:30|2031|2029|2031|2029|2031|2029|2031|2029|131
1759130560000|2025-09-29 07:22:40|2032|2030|2030|2028|2032|2030|2030|2028|1171
1759130570000|2025-09-29 07:22:50|2029|2027|2029|2027|2029|2027|2028|2027|1639
1759130580000|2025-09-29 07:23:00|2028||2028||2028||2028||94
1759130590000|2025-09-29 07:23:10||2026||2026||2026||2026|4
1759130600000|2025-09-29 07:23:20|||||||||28
1759130610000|2025-09-29 07:23:30|||||||||28
1759130620000|2025-09-29 07:23:40|2029|2027|2029|2027|2029|2027|2029|2027|77
1759130640000|2025-09-29 07:24:00|||||||||183
1759130650000|2025-09-29 07:24:10|2028|2028|2028|2027|2028|2028|2028|2027|600
1759130660000|2025-09-29 07:24:20|2029|2028|2029|2028|2029|2028|2029|2027|103
1759130670000|2025-09-29 07:24:30||2027||2027||2027||2027|3
1759130680000|2025-09-29 07:24:40||2028||2028||2028||2028|131
1759130690000|2025-09-29 07:24:50||2027||2027||2027||2027|576
1759130700000|2025-09-29 07:25:00|2027|2025|2029|2027|2029|2027|2027|2025|873
1759130720000|2025-09-29 07:25:20|||||||||100
1759130730000|2025-09-29 07:25:30||2028||2027||2028||2027|217
1759130750000|2025-09-29 07:25:50|2028|2026|2028|2026|2028|2026|2028|2026|502
1759130760000|2025-09-29 07:26:00|||||||||2
1759130770000|2025-09-29 07:26:10|2029|2027|2028|2027|2029|2027|2028|2027|210
1759130800000|2025-09-29 07:26:40||2026||2026||2026||2026|100
1759130810000|2025-09-29 07:26:50|2029|2027|2029|2027|2029|2027|2029|2027|535
1759130820000|2025-09-29 07:27:00|2028|2026|2028|2026|2028|2026|2028|2026|213
1759130840000|2025-09-29 07:27:20|2027|2025|2028|2026|2028|2026|2027|2025|557
1759130850000|2025-09-29 07:27:30|||||||||856
1759130870000|2025-09-29 07:27:50|||||||||165
1759130880000|2025-09-29 07:28:00||2027||2026||2027||2026|196
1759130900000|2025-09-29 07:28:20||2027||2026||2027||2026|730
1759130910000|2025-09-29 07:28:30||2027||2027||2027||2027|0
1759130920000|2025-09-29 07:28:40|||||||||598
1759130930000|2025-09-29 07:28:50|||||||||216
1759130940000|2025-09-29 07:29:00|||||||||1
1759130960000|2025-09-29 07:29:20|2029|2028|2029|2027|2029|2028|2029|2027|790
1759130980000|2025-09-29 07:29:40|2028|2026|2028|2026|2028|2026|2028|2026|1641
1759130990000|2025-09-29 07:29:50|2029|2027|2028|2027|2029|2027|2028|2027|1
1759131000000|2025-09-29 07:30:00|2029|2026|2028|2026|2029|2026|2028|2026|652
1759131020000|2025-09-29 07:30:20|2027||2028||2028||2027||2550
1759131030000|2025-09-29 07:30:30||2027||2027||2027||2027|3
1759131040000|2025-09-29 07:30:40|2029|2028|2028|2027|2029|2028|2028|2027|1860
1759131050000|2025-09-29 07:30:50|2029|2028|2029|2028|2029|2028|2029|2028|135
1759131060000|2025-09-29 07:31:00||2027||2027||2027||2027|199
1759131070000|2025-09-29 07:31:10|2028||2028||2028||2028||135
1759131080000|2025-09-29 07:31:20|2029|2028|2029|2028|2029|2028|2029|2028|25
1759131090000|2025-09-29 07:31:30|||||||||162
1759131100000|2025-09-29 07:31:40|2031|2029|2031|2029|2031|2029|2031|2029|25
1759131110000|2025-09-29 07:31:50|||||||||59
1759131120000|2025-09-29 07:32:00|2029|2027|2029|2027|2029|2027|2029|2027|737
1759131130000|2025-09-29 07:32:10|||||||||12
1759131140000|2025-09-29 07:32:20|||||||||500
1759131150000|2025-09-29 07:32:30|||||||||57
1759131160000|2025-09-29 07:32:40|2028||2028||2028||2028||145
1759131180000|2025-09-29 07:33:00|2029||2029||2029||2029||1487
1759131190000|2025-09-29 07:33:10|2028|2026|2028|2026|2028|2026|2028|2026|672
1759131200000|2025-09-29 07:33:20|2027|2025|2027|2025|2027|2025|2026|2025|251
1759131220000|2025-09-29 07:33:40|2026|2026|2028|2026|2028|2026|2026|2026|1862
1759131230000|2025-09-29 07:33:50|2029|2027|2030|2028|2030|2028|2029|2027|476
1759131240000|2025-09-29 07:34:00|2031|2029|2031|2029|2031|2029|2030|2029|10
1759131250000|2025-09-29 07:34:10|2032|2030|2032|2030|2032|2030|2032|2030|150
1759131260000|2025-09-29 07:34:20|2033|2031|2033|2031|2033|2031|2033|2031|0
1759131270000|2025-09-29 07:34:30|2032|2030|2032|2030|2032|2030|2032|2030|1278
1759131280000|2025-09-29 07:34:40|||||||||14
1759131300000|2025-09-29 07:35:00|2030|2029|2031|2029|2031|2029|2030|2029|1216
1759131310000|2025-09-29 07:35:10|2032|2030|2032|2030|2032|2030|2032|2029|9
1759131320000|2025-09-29 07:35:20|||||||||225
1759131330000|2025-09-29 07:35:30|2031||2032||2032||2031||1
1759131340000|2025-09-29 07:35:40|2033|2031|2033|2031|2033|2031|2033|2031|882
1759131350000|2025-09-29 07:35:50|2032|2030|2032|2030|2032|2030|2032|2030|987
1759131360000|2025-09-29 07:36:00|2033|2031|2032|2030|2033|2031|2032|2030|314
1759131370000|2025-09-29 07:36:10|2031|2031|2031|2030|2031|2031|2031|2029|844
1759131380000|2025-09-29 07:36:20||2029||2029||2029||2029|190
1759131390000|2025-09-29 07:36:30|2032|2030|2032|2030|2032|2030|2032|2030|753
1759131400000|2025-09-29 07:36:40|2033|2031|2033|2031|2033|2031|2033|2031|2872
1759131410000|2025-09-29 07:36:50|||||||||116
1759131420000|2025-09-29 07:37:00||2032||2032||2032||2032|1045
1759131430000|2025-09-29 07:37:10|2034|2033|2034|2033|2034|2033|2034|2033|860
1759131440000|2025-09-29 07:37:20|2035||2035||2035||2035||122
1759131450000|2025-09-29 07:37:30|2036|2034|2035|2034|2036|2034|2035|2034|147
1759131460000|2025-09-29 07:37:40|2036||2036||2036||2036||32
1759131470000|2025-09-29 07:37:50|2037|2035|2037|2035|2037|2035|2037|2035|675
1759131480000|2025-09-29 07:38:00|||||||||8
1759131490000|2025-09-29 07:38:10|2036|2034|2036|2034|2036|2034|2036|2034|548
1759131500000|2025-09-29 07:38:20|||||||||1
1759131510000|2025-09-29 07:38:30|||||||||2
1759131520000|2025-09-29 07:38:40||2035||2034||2035||2034|489
1759131530000|2025-09-29 07:38:50|||||||||19
1759131540000|2025-09-29 07:39:00|||||||||8
1759131550000|2025-09-29 07:39:10|2035|2035|2035|2034|2035|2035|2035|2034|497
1759131560000|2025-09-29 07:39:20|2036||2036||2036||2036||1
1759131570000|2025-09-29 07:39:30|2035|2035|2036|2035|2036|2035|2035|2035|2100
1759131580000|2025-09-29 07:39:40|2037|2034|2036|2034|2037|2034|2036|2034|573
1759131590000|2025-09-29 07:39:50||2035||2035||2035||2035|2
1759131600000|2025-09-29 07:40:00|2037|2034|2036|2034|2037|2035|2036|2034|856
1759131610000|2025-09-29 07:40:10|||||||||33
1759131620000|2025-09-29 07:40:20||2035||2034||2035||2034|528
1759131630000|2025-09-29 07:40:30|2037|2035|2037|2035|2037|2035|2037|2035|747
1759131640000|2025-09-29 07:40:40||2036||2035||2036||2035|1157
1759131650000|2025-09-29 07:40:50|2036||2036||2036||2036||270
1759131660000|2025-09-29 07:41:00|2035|2034|2036|2035|2036|2035|2035|2034|2118
1759131670000|2025-09-29 07:41:10|||||||||2
1759131680000|2025-09-29 07:41:20||2034||2034||2034||2034|0
1759131690000|2025-09-29 07:41:30||2035||2034||2035||2034|1118
1759131700000|2025-09-29 07:41:40|2035||2035||2035||2035||137
1759131710000|2025-09-29 07:41:50|||||||||19
1759131720000|2025-09-29 07:42:00|2036||2036||2036||2036||50
1759131740000|2025-09-29 07:42:20|2035||2035||2035||2035||0
1759131760000|2025-09-29 07:42:40|2036||2036||2036||2035||24
1759131770000|2025-09-29 07:42:50|2035||2035||2035||2035||0
1759131780000|2025-09-29 07:43:00||2033||2033||2033||2033|239
1759131790000|2025-09-29 07:43:10|||||||||55
1759131800000|2025-09-29 07:43:20|2034||2035||2035||2034||550
1759131810000|2025-09-29 07:43:30|2034||2035||2035||2034||0
1759131820000|2025-09-29 07:43:40|2034|2032|2034|2032|2034|2032|2034|2032|973
1759131830000|2025-09-29 07:43:50|2035|2033|2035|2033|2035|2033|2035|2033|0
1759131840000|2025-09-29 07:44:00|2034|2032|2034|2032|2034|2032|2034|2032|60
1759131860000|2025-09-29 07:44:20||2033||2033||2033||2033|0
1759131870000|2025-09-29 07:44:30|2033|2032|2034|2032|2034|2032|2033|2032|653
1759131880000|2025-09-29 07:44:40|2033|2031|2033|2032|2033|2032|2033|2031|95
1759131890000|2025-09-29 07:44:50||2031||2031||2031||2031|493
1759131920000|2025-09-29 07:45:20|||||||||18
1759131930000|2025-09-29 07:45:30|2031|2030|2032|2030|2032|2030|2031|2030|731
1759131940000|2025-09-29 07:45:40||2031||2031||2031||2031|266
1759131950000|2025-09-29 07:45:50|2033||2033||2033||2033||77
1759131960000|2025-09-29 07:46:00|2032|2030|2031|2029|2032|2030|2031|2029|430
1759131970000|2025-09-29 07:46:10|2032|2030|2032|2030|2032|2030|2032|2030|4
1759131980000|2025-09-29 07:46:20|||||||||110
1759131990000|2025-09-29 07:46:30|2031|2031|2033|2031|2033|2031|2031|2031|252
1759132000000|2025-09-29 07:46:40|2034|2032|2033|2032|2034|2032|2033|2032|35
1759132010000|2025-09-29 07:46:50|2034|2033|2034|2033|2034|2033|2034|2033|253
1759132020000|2025-09-29 07:47:00||2032||2032||2032||2032|0
1759132030000|2025-09-29 07:47:10||2033||2033||2033||2033|197
1759132040000|2025-09-29 07:47:20|2035||2034||2035||2034||3
1759132050000|2025-09-29 07:47:30|||||||||2
1759132060000|2025-09-29 07:47:40|2035|2034|2035|2034|2035|2034|2035|2034|1634
1759132070000|2025-09-29 07:47:50||2033||2033||2033||2033|392
1759132080000|2025-09-29 07:48:00||2034||2034||2034||2034|123
1759132090000|2025-09-29 07:48:10|2036||2036||2036||2036||405
1759132110000|2025-09-29 07:48:30|||||||||24
1759132120000|2025-09-29 07:48:40|2037|2035|2037|2035|2037|2035|2037|2035|0
1759132130000|2025-09-29 07:48:50|||||||||155
1759132140000|2025-09-29 07:49:00|2036||2036||2036||2036||13
1759132150000|2025-09-29 07:49:10||2034||2034||2034||2034|1208
1759132170000|2025-09-29 07:49:30|||||||||236
1759132180000|2025-09-29 07:49:40|||||||||541
1759132190000|2025-09-29 07:49:50|2035|2033|2035|2034|2035|2034|2034|2033|495
1759132200000|2025-09-29 07:50:00||2033||2033||2033||2033|241
1759132210000|2025-09-29 07:50:10|||||||||442
1759132220000|2025-09-29 07:50:20|||||||||34
1759132230000|2025-09-29 07:50:30|||||||||44
1759132240000|2025-09-29 07:50:40|||||||||15
1759132250000|2025-09-29 07:50:50|2034||2035||2035||2034||0
1759132260000|2025-09-29 07:51:00|2034||2034||2035||2034||5
1759132270000|2025-09-29 07:51:10|||||||||640
1759132280000|2025-09-29 07:51:20|||||||||1568
1759132290000|2025-09-29 07:51:30|2035||2035||2035||2035||117
1759132300000|2025-09-29 07:51:40||2034||2033||2034||2033|16
1759132310000|2025-09-29 07:51:50|||||||||87
1759132320000|2025-09-29 07:52:00||2034||2034||2034||2034|8
1759132330000|2025-09-29 07:52:10|||||||||147
1759132340000|2025-09-29 07:52:20|||||||||1
1759132350000|2025-09-29 07:52:30||2033||2034||2034||2033|116
1759132360000|2025-09-29 07:52:40|||||||||150
1759132370000|2025-09-29 07:52:50|||||||||82
1759132380000|2025-09-29 07:53:00||2033||2034||2034||2033|16
1759132390000|2025-09-29 07:53:10||2033||2034||2034||2033|133
1759132400000|2025-09-29 07:53:20||2033||2033||2034||2033|139
1759132410000|2025-09-29 07:53:30|||||||||675
1759132420000|2025-09-29 07:53:40|2034||2034||2034||2034||280
1759132440000|2025-09-29 07:54:00|||||||||586
1759132450000|2025-09-29 07:54:10|||||||||260
1759132460000|2025-09-29 07:54:20|||||||||4
1759132480000|2025-09-29 07:54:40|||||||||124
1759132490000|2025-09-29 07:54:50|2033|2032|2033|2032|2034|2032|2033|2032|144
1759132500000|2025-09-29 07:55:00|2034||2034||2034||2033||127
1759132510000|2025-09-29 07:55:10|2033||2034||2034||2033||0
1759132520000|2025-09-29 07:55:20|2033||2033||2034||2033||1437
1759132530000|2025-09-29 07:55:30|2032|2031|2032|2031|2032|2031|2032|2031|119
1759132540000|2025-09-29 07:55:40|||||||||202
1759132560000|2025-09-29 07:56:00|||||||||18
1759132570000|2025-09-29 07:56:10|2033||2033||2033||2033||3
1759132580000|2025-09-29 07:56:20|||||||||18
1759132600000|2025-09-29 07:56:40|2032||2032||2032||2032||0
1759132620000|2025-09-29 07:57:00|2033|2032|2034|2032|2034|2032|2033|2032|126
1759132630000|2025-09-29 07:57:10|||||||||3
1759132640000|2025-09-29 07:57:20||2033||2033||2033||2033|433
1759132650000|2025-09-29 07:57:30|2033|2032|2034|2032|2034|2033|2033|2032|734
1759132660000|2025-09-29 07:57:40||2033||2032||2033||2032|504
1759132670000|2025-09-29 07:57:50|||||||||3084
1759132680000|2025-09-29 07:58:00|||||||||24
1759132690000|2025-09-29 07:58:10||2033||2033||2033||2032|545
1759132700000|2025-09-29 07:58:20|||||||||2
1759132710000|2025-09-29 07:58:30||2032||2032||2032||2032|330
1759132720000|2025-09-29 07:58:40|||||||||139
1759132730000|2025-09-29 07:58:50||2033||2033||2033||2033|5
1759132740000|2025-09-29 07:59:00||2032||2032||2032||2032|236
1759132760000|2025-09-29 07:59:20|2033||2033||2033||2033||0
1759132770000|2025-09-29 07:59:30|2034|2033|2034|2032|2034|2033|2034|2032|390
1759132780000|2025-09-29 07:59:40||2033||2033||2033||2033|11
1759132800000|2025-09-29 08:00:00|2033|2032|2033|2032|2033|2032|2033|2032|646
1759132810000|2025-09-29 08:00:10||2031||2031||2031||2031|77
1759132820000|2025-09-29 08:00:20||2032||2032||2032||2032|0
1759132830000|2025-09-29 08:00:30||2031||2032||2032||2031|7
1759132840000|2025-09-29 08:00:40|2034||2034||2034||2034||139
1759132850000|2025-09-29 08:00:50||2033||2032||2033||2032|277
1759132860000|2025-09-29 08:01:00|||||||||655
1759132870000|2025-09-29 08:01:10|||||||||64
1759132880000|2025-09-29 08:01:20|||||||||2
1759132890000|2025-09-29 08:01:30|||||||||24
1759132900000|2025-09-29 08:01:40|||||||||1
1759132910000|2025-09-29 08:01:50|2033||2033||2033||2033||226
1759132930000|2025-09-29 08:02:10|||||||||50
1759132940000|2025-09-29 08:02:20||2031||2032||2032||2031|85
1759132960000|2025-09-29 08:02:40|||||||||99
1759132970000|2025-09-29 08:02:50|||||||||1
1759132980000|2025-09-29 08:03:00||2031||2031||2031||2031|243
1759132990000|2025-09-29 08:03:10|||||||||890
1759133000000|2025-09-29 08:03:20||2032||2032||2032||2032|73
1759133030000|2025-09-29 08:03:50|||||||||49
1759133040000|2025-09-29 08:04:00|||||||||61
1759133050000|2025-09-29 08:04:10|||||||||2063
1759133060000|2025-09-29 08:04:20|||||||||28
1759133070000|2025-09-29 08:04:30|||||||||1
1759133080000|2025-09-29 08:04:40|||||||||259
1759133090000|2025-09-29 08:04:50|||||||||69
1759133100000|2025-09-29 08:05:00|2032|2031|2032|2031|2032|2031|2032|2031|261
1759133110000|2025-09-29 08:05:10|2033|2032|2033|2032|2033|2032|2033|2032|753
1759133140000|2025-09-29 08:05:40|||||||||388
1759133160000|2025-09-29 08:06:00|2034||2034||2034||2034||108
1759133170000|2025-09-29 08:06:10|||||||||244
1759133190000|2025-09-29 08:06:30|||||||||295
1759133210000|2025-09-29 08:06:50|2033||2033||2033||2033||700
1759133220000|2025-09-29 08:07:00|||||||||1124
1759133230000|2025-09-29 08:07:10|||||||||23
1759133240000|2025-09-29 08:07:20|||||||||9
1759133250000|2025-09-29 08:07:30|2034||2034||2034||2034||0
1759133260000|2025-09-29 08:07:40||2033||2033||2033||2033|0
1759133270000|2025-09-29 08:07:50|||||||||2069
1759133280000|2025-09-29 08:08:00|||||||||100
1759133290000|2025-09-29 08:08:10|2035|2034|2035|2034|2035|2034|2035|2034|78
1759133310000|2025-09-29 08:08:30|||||||||6
1759133330000|2025-09-29 08:08:50|2037|2035|2037|2035|2037|2035|2037|2035|3098
1759133340000|2025-09-29 08:09:00|2036|2034|2036|2034|2036|2034|2036|2034|34
1759133350000|2025-09-29 08:09:10|||||||||43
1759133370000|2025-09-29 08:09:30|||||||||147
1759133380000|2025-09-29 08:09:40|2035||2035||2035||2035||4930
1759133390000|2025-09-29 08:09:50|||||||||70
1759133400000|2025-09-29 08:10:00||2033||2033||2033||2033|638
1759133430000|2025-09-29 08:10:30||2034||2034||2034||2034|259
1759133450000|2025-09-29 08:10:50|||||||||102
1759133460000|2025-09-29 08:11:00|||||||||130
1759133470000|2025-09-29 08:11:10|||||||||1392
1759133480000|2025-09-29 08:11:20|2036||2036||2036||2036||51
1759133500000|2025-09-29 08:11:40|2037|2035|2036|2035|2037|2035|2036|2035|491
1759133510000|2025-09-29 08:11:50|2037||2037||2037||2037||2792
1759133520000|2025-09-29 08:12:00|2036||2036||2036||2036||25
1759133540000|2025-09-29 08:12:20|2037||2037||2037||2037||1005
1759133550000|2025-09-29 08:12:30|2036||2036||2036||2036||66
1759133560000|2025-09-29 08:12:40|||||||||471
1759133570000|2025-09-29 08:12:50||2034||2034||2034||2034|8
1759133580000|2025-09-29 08:13:00|||||||||496
1759133590000|2025-09-29 08:13:10|||||||||59
1759133600000|2025-09-29 08:13:20|||||||||151
1759133620000|2025-09-29 08:13:40|2037|2035|2036|2035|2037|2035|2036|2035|188
1759133630000|2025-09-29 08:13:50||2034||2034||2034||2034|256
1759133640000|2025-09-29 08:14:00|2037|2035|2036|2035|2037|2035|2036|2035|12
1759133650000|2025-09-29 08:14:10|2037||2037||2037||2037||28
1759133660000|2025-09-29 08:14:20|2036||2037||2037||2036||1090
1759133670000|2025-09-29 08:14:30|||||||||2
1759133680000|2025-09-29 08:14:40|||||||||332
1759133690000|2025-09-29 08:14:50|||||||||138
1759133720000|2025-09-29 08:15:20|||||||||24
1759133730000|2025-09-29 08:15:30|||||||||335
1759133740000|2025-09-29 08:15:40||2036||2036||2036||2036|20
1759133750000|2025-09-29 08:15:50|2036|2035|2036|2035|2037|2035|2036|2035|841
1759133760000|2025-09-29 08:16:00|2037||2036||2037||2036||1411
1759133770000|2025-09-29 08:16:10|2035|2034|2035|2034|2035|2034|2035|2034|334
1759133780000|2025-09-29 08:16:20|||||||||32
1759133790000|2025-09-29 08:16:30|||||||||135
1759133800000|2025-09-29 08:16:40||2033||2033||2033||2033|25
1759133810000|2025-09-29 08:16:50||2034||2033||2034||2033|319
1759133820000|2025-09-29 08:17:00|||||||||212
1759133830000|2025-09-29 08:17:10|2034||2035||2035||2034||667
1759133840000|2025-09-29 08:17:20|||||||||317
1759133850000|2025-09-29 08:17:30|2034||2034||2034||2034||109
1759133860000|2025-09-29 08:17:40|||||||||100
1759133870000|2025-09-29 08:17:50|||||||||2478
1759133880000|2025-09-29 08:18:00|||||||||13
1759133890000|2025-09-29 08:18:10||2032||2032||2032||2032|390
1759133910000|2025-09-29 08:18:30||2033||2032||2033||2032|2589
1759133920000|2025-09-29 08:18:40|||||||||40
1759133930000|2025-09-29 08:18:50|||||||||1
1759133940000|2025-09-29 08:19:00||2033||2033||2033||2033|194
1759133950000|2025-09-29 08:19:10||2032||2032||2033||2032|324
1759133970000|2025-09-29 08:19:30||2033||2033||2033||2033|271
1759133980000|2025-09-29 08:19:40|||||||||6
1759133990000|2025-09-29 08:19:50|2033|2032|2033|2032|2033|2032|2033|2032|1019
1759134000000|2025-09-29 08:20:00|2034|2033|2034|2033|2034|2033|2034|2033|15
1759134010000|2025-09-29 08:20:10|2035||2035||2035||2035||342
1759134020000|2025-09-29 08:20:20||2034||2034||2034||2034|5
1759134030000|2025-09-29 08:20:30|||||||||755
1759134040000|2025-09-29 08:20:40|||||||||470
1759134050000|2025-09-29 08:20:50|2036|2035|2036|2034|2036|2035|2036|2034|545
1759134060000|2025-09-29 08:21:00||2035||2034||2035||2034|336
1759134070000|2025-09-29 08:21:10|||||||||1878
1759134090000|2025-09-29 08:21:30||2035||2035||2035||2035|0
1759134100000|2025-09-29 08:21:40|||||||||67
1759134120000|2025-09-29 08:22:00|||||||||200
1759134130000|2025-09-29 08:22:10|||||||||408
1759134140000|2025-09-29 08:22:20|||||||||9
1759134150000|2025-09-29 08:22:30|||||||||165
1759134160000|2025-09-29 08:22:40|2035|2034|2035|2034|2035|2034|2035|2034|3
1759134170000|2025-09-29 08:22:50|||||||||5
1759134180000|2025-09-29 08:23:00|||||||||35
1759134190000|2025-09-29 08:23:10|||||||||75
1759134200000|2025-09-29 08:23:20|||||||||4
1759134240000|2025-09-29 08:24:00|2036|2035|2036|2035|2036|2035|2036|2035|0
1759134250000|2025-09-29 08:24:10|||||||||93
1759134260000|2025-09-29 08:24:20|||||||||47
1759134270000|2025-09-29 08:24:30|||||||||347
1759134280000|2025-09-29 08:24:40|||||||||929
1759134290000|2025-09-29 08:24:50|||||||||319
1759134300000|2025-09-29 08:25:00|||||||||160
1759134310000|2025-09-29 08:25:10|2037|2036|2037|2036|2037|2036|2037|2036|31
1759134320000|2025-09-29 08:25:20|||||||||488
1759134330000|2025-09-29 08:25:30|||||||||1027
1759134340000|2025-09-29 08:25:40|2038||2038||2038||2038||0
1759134350000|2025-09-29 08:25:50|||||||||6
1759134360000|2025-09-29 08:26:00|2037||2037||2037||2037||5
1759134370000|2025-09-29 08:26:10|2038|2037|2038|2037|2038|2037|2038|2037|556
1759134380000|2025-09-29 08:26:20|2039||2038||2039||2038||40
1759134390000|2025-09-29 08:26:30|2040|2038|2040|2038|2040|2038|2040|2038|44
1759134400000|2025-09-29 08:26:40|||||||||161
1759134410000|2025-09-29 08:26:50|||||||||1
1759134420000|2025-09-29 08:27:00|2041|2039|2041|2039|2041|2039|2041|2039|3
1759134430000|2025-09-29 08:27:10|2040||2041||2041||2040||167
1759134440000|2025-09-29 08:27:20|||||||||100
1759134450000|2025-09-29 08:27:30|||||||||50
1759134460000|2025-09-29 08:27:40|||||||||13
1759134470000|2025-09-29 08:27:50|2040||2041||2041||2040||0
1759134480000|2025-09-29 08:28:00|2040||2040||2040||2040||539
1759134490000|2025-09-29 08:28:10|2041||2040||2041||2040||176
1759134500000|2025-09-29 08:28:20|||||||||12
1759134510000|2025-09-29 08:28:30|||||||||17
1759134520000|2025-09-29 08:28:40|||||||||38
1759134530000|2025-09-29 08:28:50|2041||2041||2041||2041||0
1759134540000|2025-09-29 08:29:00|||||||||2
1759134550000|2025-09-29 08:29:10|||||||||150
1759134560000|2025-09-29 08:29:20|2040||2040||2040||2040||1
1759134580000|2025-09-29 08:29:40|||||||||161
1759134590000|2025-09-29 08:29:50|2041|2040|2041|2040|2042|2040|2041|2040|1060
1759134610000|2025-09-29 08:30:10|2042||2042||2042||2042||180
1759134620000|2025-09-29 08:30:20||2041||2041||2041||2041|13
1759134630000|2025-09-29 08:30:30||2040||2040||2040||2040|546
1759134640000|2025-09-29 08:30:40||2041||2041||2041||2041|617
1759134650000|2025-09-29 08:30:50|||||||||3
1759134660000|2025-09-29 08:31:00|||||||||300
1759134670000|2025-09-29 08:31:10|||||||||50
1759134690000|2025-09-29 08:31:30|||||||||94
1759134700000|2025-09-29 08:31:40|||||||||612
1759134710000|2025-09-29 08:31:50|2043|2042|2043|2042|2043|2042|2043|2042|169
1759134720000|2025-09-29 08:32:00|2044|2043|2044|2042|2044|2043|2044|2042|292
1759134730000|2025-09-29 08:32:10|||||||||2839
1759134740000|2025-09-29 08:32:20||2043||2043||2043||2043|9
1759134750000|2025-09-29 08:32:30|||||||||63
1759134760000|2025-09-29 08:32:40|||||||||42
1759134780000|2025-09-29 08:33:00|||||||||187
1759134790000|2025-09-29 08:33:10|2045||2045||2045||2045||633
1759134800000|2025-09-29 08:33:20|||||||||764
1759134810000|2025-09-29 08:33:30||2044||2044||2044||2044|59
1759134820000|2025-09-29 08:33:40||2043||2043||2043||2043|85
1759134830000|2025-09-29 08:33:50|||||||||102
1759134840000|2025-09-29 08:34:00||2044||2044||2044||2044|2
1759134850000|2025-09-29 08:34:10||2043||2043||2043||2043|24
1759134860000|2025-09-29 08:34:20|||||||||15
1759134870000|2025-09-29 08:34:30|||||||||69
1759134880000|2025-09-29 08:34:40|2044||2044||2044||2044||11
1759134890000|2025-09-29 08:34:50|||||||||10
1759134920000|2025-09-29 08:35:20|||||||||50
1759134930000|2025-09-29 08:35:30|2045|2044|2045|2044|2045|2044|2045|2044|296
1759134940000|2025-09-29 08:35:40||2043||2044||2044||2043|297
1759134960000|2025-09-29 08:36:00|||||||||3490
1759134970000|2025-09-29 08:36:10|||||||||40
1759134980000|2025-09-29 08:36:20|||||||||149
1759134990000|2025-09-29 08:36:30|||||||||13
1759135000000|2025-09-29 08:36:40|2046|2045|2046|2045|2046|2045|2046|2045|262
1759135010000|2025-09-29 08:36:50|2047||2047||2047||2046||279
1759135020000|2025-09-29 08:37:00|2046||2046||2046||2046||2103
1759135030000|2025-09-29 08:37:10|||||||||308
1759135040000|2025-09-29 08:37:20|2048|2046|2048|2046|2048|2046|2048|2046|423
1759135060000|2025-09-29 08:37:40|2047|2047|2047|2046|2047|2047|2047|2046|646
1759135070000|2025-09-29 08:37:50|||||||||1105
1759135090000|2025-09-29 08:38:10|||||||||10
1759135100000|2025-09-29 08:38:20|||||||||7
1759135110000|2025-09-29 08:38:30|2046|2045|2046|2045|2046|2045|2046|2045|128
1759135120000|2025-09-29 08:38:40|||||||||258
1759135130000|2025-09-29 08:38:50|||||||||12
1759135140000|2025-09-29 08:39:00|2047|2046|2047|2046|2047|2046|2047|2046|653
1759135150000|2025-09-29 08:39:10|2048|2047|2048|2046|2048|2047|2048|2046|1328
1759135160000|2025-09-29 08:39:20|||||||||150
1759135170000|2025-09-29 08:39:30|2047||2047||2047||2047||438
1759135180000|2025-09-29 08:39:40|||||||||286
1759135190000|2025-09-29 08:39:50|2046|2045|2046|2045|2046|2045|2046|2045|3
1759135200000|2025-09-29 08:40:00|2047||2046||2047||2046||204
1759135210000|2025-09-29 08:40:10|2045|2044|2046|2044|2046|2044|2045|2044|152
1759135220000|2025-09-29 08:40:20|2045||2045||2045||2045||20
1759135230000|2025-09-29 08:40:30|||||||||1392
1759135240000|2025-09-29 08:40:40|||||||||17
1759135250000|2025-09-29 08:40:50|||||||||998
1759135260000|2025-09-29 08:41:00|2046||2046||2046||2046||786
1759135270000|2025-09-29 08:41:10|||||||||140
1759135280000|2025-09-29 08:41:20|2045||2045||2045||2045||1
1759135290000|2025-09-29 08:41:30|2046|2045|2046|2045|2046|2045|2046|2045|30
1759135300000|2025-09-29 08:41:40|||||||||2
1759135310000|2025-09-29 08:41:50|2047|2046|2047|2046|2047|2046|2047|2046|594
1759135320000|2025-09-29 08:42:00||2045||2045||2045||2045|130
1759135330000|2025-09-29 08:42:10|||||||||63
1759135340000|2025-09-29 08:42:20||2046||2046||2046||2046|2310
1759135350000|2025-09-29 08:42:30|||||||||16
1759135360000|2025-09-29 08:42:40|||||||||5
1759135370000|2025-09-29 08:42:50||2045||2046||2046||2045|646
1759135380000|2025-09-29 08:43:00|||||||||753
1759135400000|2025-09-29 08:43:20|||||||||123
1759135410000|2025-09-29 08:43:30|||||||||11
1759135420000|2025-09-29 08:43:40|||||||||1
1759135430000|2025-09-29 08:43:50|||||||||493
1759135440000|2025-09-29 08:44:00|||||||||2
1759135450000|2025-09-29 08:44:10|||||||||15
1759135460000|2025-09-29 08:44:20|||||||||25013
1759135470000|2025-09-29 08:44:30|||||||||16
1759135480000|2025-09-29 08:44:40|||||||||423
1759135490000|2025-09-29 08:44:50|||||||||295
1759135510000|2025-09-29 08:45:10|||||||||425
1759135520000|2025-09-29 08:45:20|||||||||327
1759135530000|2025-09-29 08:45:30||2045||2045||2045||2045|408
1759135540000|2025-09-29 08:45:40|2046|2044|2046|2045|2046|2045|2046|2044|593
1759135550000|2025-09-29 08:45:50|||||||||457
1759135560000|2025-09-29 08:46:00|||||||||100
1759135570000|2025-09-29 08:46:10|2045|2044|2045|2044|2045|2044|2045|2044|126
1759135580000|2025-09-29 08:46:20|||||||||1
1759135590000|2025-09-29 08:46:30|||||||||641
1759135600000|2025-09-29 08:46:40|2046|2045|2046|2045|2046|2045|2046|2045|13
1759135610000|2025-09-29 08:46:50|||||||||201
1759135620000|2025-09-29 08:47:00|||||||||823
1759135630000|2025-09-29 08:47:10|||||||||486
1759135640000|2025-09-29 08:47:20|||||||||485
1759135650000|2025-09-29 08:47:30|||||||||303
1759135660000|2025-09-29 08:47:40|2047|2046|2048|2046|2048|2046|2047|2046|427
1759135670000|2025-09-29 08:47:50||2047||2047||2047||2047|0
1759135680000|2025-09-29 08:48:00|||||||||1053
1759135690000|2025-09-29 08:48:10|||||||||537
1759135700000|2025-09-29 08:48:20||2046||2046||2046||2046|29
1759135710000|2025-09-29 08:48:30|||||||||61
1759135720000|2025-09-29 08:48:40|2046|2045|2046|2045|2046|2045|2046|2045|529
1759135730000|2025-09-29 08:48:50|||||||||800
1759135750000|2025-09-29 08:49:10|||||||||349
1759135770000|2025-09-29 08:49:30||2044||2044||2044||2044|70
1759135780000|2025-09-29 08:49:40|||||||||1
1759135790000|2025-09-29 08:49:50|2045||2045||2045||2045||46
1759135800000|2025-09-29 08:50:00|||||||||11
1759135810000|2025-09-29 08:50:10|||||||||16
1759135820000|2025-09-29 08:50:20|||||||||40
1759135830000|2025-09-29 08:50:30|2044|2043|2044|2043|2044|2043|2044|2043|38
1759135840000|2025-09-29 08:50:40|2045||2044||2045||2044||23
1759135850000|2025-09-29 08:50:50|||||||||1081
1759135860000|2025-09-29 08:51:00|||||||||444
1759135870000|2025-09-29 08:51:10|||||||||33041
1759135880000|2025-09-29 08:51:20|||||||||3
1759135890000|2025-09-29 08:51:30|||||||||50
1759135900000|2025-09-29 08:51:40|||||||||1
1759135910000|2025-09-29 08:51:50|2045|2044|2045|2043|2045|2044|2045|2043|224
1759135920000|2025-09-29 08:52:00|||||||||1
1759135930000|2025-09-29 08:52:10|2044||2044||2044||2044||2710
1759135940000|2025-09-29 08:52:20|||||||||4
1759135950000|2025-09-29 08:52:30|||||||||1906
1759135960000|2025-09-29 08:52:40|||||||||310
1759135970000|2025-09-29 08:52:50|||||||||741
1759135980000|2025-09-29 08:53:00|||||||||129
1759135990000|2025-09-29 08:53:10|||||||||11
1759136000000|2025-09-29 08:53:20|||||||||3
1759136010000|2025-09-29 08:53:30|||||||||149
1759136030000|2025-09-29 08:53:50|2043|2042|2043|2041|2043|2042|2043|2041|652
1759136040000|2025-09-29 08:54:00||2042||2042||2042||2042|83
1759136050000|2025-09-29 08:54:10||2041||2041||2041||2041|273
1759136060000|2025-09-29 08:54:20|2042||2042||2042||2042||750
1759136070000|2025-09-29 08:54:30|||||||||133
1759136090000|2025-09-29 08:54:50|||||||||471
1759136100000|2025-09-29 08:55:00||2040||2041||2041||2040|1143
1759136120000|2025-09-29 08:55:20|||||||||659
1759136130000|2025-09-29 08:55:30|||||||||3
1759136140000|2025-09-29 08:55:40|||||||||17
1759136150000|2025-09-29 08:55:50|2043|2042|2043|2042|2043|2042|2043|2042|135
1759136160000|2025-09-29 08:56:00||2041||2041||2042||2041|172
1759136170000|2025-09-29 08:56:10|||||||||74
1759136180000|2025-09-29 08:56:20||2042||2041||2042||2041|6259
1759136190000|2025-09-29 08:56:30|2042|2040|2041|2040|2042|2040|2041|2040|200
1759136200000|2025-09-29 08:56:40||2039||2039||2039||2039|1081
1759136220000|2025-09-29 08:57:00|||||||||5
1759136230000|2025-09-29 08:57:10||2040||2040||2040||2040|1451
1759136240000|2025-09-29 08:57:20|||||||||5
1759136250000|2025-09-29 08:57:30|||||||||1303
1759136260000|2025-09-29 08:57:40||2039||2039||2039||2039|814
1759136270000|2025-09-29 08:57:50|2040||2040||2040||2040||728
1759136280000|2025-09-29 08:58:00|2041||2040||2041||2040||1851
1759136290000|2025-09-29 08:58:10|||||||||1025
1759136300000|2025-09-29 08:58:20|||||||||893
1759136310000|2025-09-29 08:58:30|||||||||469
1759136320000|2025-09-29 08:58:40|||||||||6
1759136330000|2025-09-29 08:58:50|||||||||403
1759136340000|2025-09-29 08:59:00|||||||||372
1759136360000|2025-09-29 08:59:20|||||||||249
1759136370000|2025-09-29 08:59:30|||||||||1
1759136380000|2025-09-29 08:59:40|||||||||566
1759136390000|2025-09-29 08:59:50|2041|2040|2041|2040|2041|2040|2041|2040|45
1759136400000|2025-09-29 09:00:00|||||||||100
1759136420000|2025-09-29 09:00:20|||||||||243
1759136430000|2025-09-29 09:00:30|||||||||1891
1759136440000|2025-09-29 09:00:40|||||||||426
1759136450000|2025-09-29 09:00:50|||||||||87
1759136460000|2025-09-29 09:01:00|||||||||1030
1759136470000|2025-09-29 09:01:10|||||||||21
1759136480000|2025-09-29 09:01:20|2040|2039|2041|2039|2041|2039|2040|2039|251
1759136490000|2025-09-29 09:01:30|||||||||500
1759136500000|2025-09-29 09:01:40|2040||2040||2040||2040||2
1759136510000|2025-09-29 09:01:50|||||||||1331
1759136520000|2025-09-29 09:02:00|||||||||1
1759136530000|2025-09-29 09:02:10|||||||||29
1759136550000|2025-09-29 09:02:30|||||||||181
1759136570000|2025-09-29 09:02:50|||||||||73
1759136580000|2025-09-29 09:03:00|2041|2040|2041|2040|2041|2040|2041|2040|297
1759136590000|2025-09-29 09:03:10|2040|2039|2040|2039|2040|2039|2040|2039|602
1759136600000|2025-09-29 09:03:20|2039|2038|2040|2039|2040|2039|2039|2038|722
1759136610000|2025-09-29 09:03:30|||||||||41
1759136620000|2025-09-29 09:03:40|2041|2040|2041|2040|2041|2040|2041|2040|661
1759136630000|2025-09-29 09:03:50|||||||||57
1759136640000|2025-09-29 09:04:00|||||||||149
1759136650000|2025-09-29 09:04:10||2039||2039||2039||2039|176
1759136660000|2025-09-29 09:04:20||2040||2040||2040||2040|730
1759136670000|2025-09-29 09:04:30|||||||||2
1759136680000|2025-09-29 09:04:40|||||||||674
1759136690000|2025-09-29 09:04:50|||||||||2651
1759136700000|2025-09-29 09:05:00|||||||||1
1759136720000|2025-09-29 09:05:20|||||||||490
1759136730000|2025-09-29 09:05:30|||||||||1825
1759136740000|2025-09-29 09:05:40|||||||||9
1759136760000|2025-09-29 09:06:00|||||||||219
1759136770000|2025-09-29 09:06:10|||||||||315
1759136780000|2025-09-29 09:06:20|||||||||10
1759136790000|2025-09-29 09:06:30|||||||||1576
1759136800000|2025-09-29 09:06:40|||||||||1
1759136810000|2025-09-29 09:06:50|2042|2041|2042|2041|2042|2041|2042|2040|558
1759136820000|2025-09-29 09:07:00|||||||||1475
1759136830000|2025-09-29 09:07:10|||||||||766
1759136840000|2025-09-29 09:07:20|2041|2040|2040|2039|2041|2040|2040|2039|466
1759136850000|2025-09-29 09:07:30|||||||||216
1759136860000|2025-09-29 09:07:40|||||||||2
1759136870000|2025-09-29 09:07:50||2038||2038||2038||2038|154
1759136880000|2025-09-29 09:08:00||2039||2039||2039||2039|0
1759136890000|2025-09-29 09:08:10|||||||||2
1759136900000|2025-09-29 09:08:20||2038||2039||2039||2038|8
1759136910000|2025-09-29 09:08:30|||||||||157
1759136920000|2025-09-29 09:08:40|2041|2040|2041|2039|2041|2040|2041|2039|650
1759136930000|2025-09-29 09:08:50||2040||2039||2040||2039|251
1759136940000|2025-09-29 09:09:00|2040||2040||2040||2040||254
1759136950000|2025-09-29 09:09:10|||||||||195
1759136960000|2025-09-29 09:09:20|||||||||802
1759136970000|2025-09-29 09:09:30|||||||||53
1759136980000|2025-09-29 09:09:40|||||||||548
1759137000000|2025-09-29 09:10:00|2041|2040|2041|2040|2042|2040|2041|2040|532
1759137020000|2025-09-29 09:10:20|||||||||1
1759137030000|2025-09-29 09:10:30|||||||||105
1759137040000|2025-09-29 09:10:40|||||||||602
1759137050000|2025-09-29 09:10:50|||||||||2
1759137070000|2025-09-29 09:11:10|||||||||196
1759137080000|2025-09-29 09:11:20|2045|2043|2043|2042|2045|2043|2043|2042|3692
1759137090000|2025-09-29 09:11:30|2044||2044||2044||2044||301
1759137100000|2025-09-29 09:11:40|2043||2044||2044||2043||2
1759137110000|2025-09-29 09:11:50|2043||2043||2043||2043||0
1759137120000|2025-09-29 09:12:00|||||||||40
1759137130000|2025-09-29 09:12:10|2044|2043|2044|2043|2044|2043|2044|2043|1331
1759137140000|2025-09-29 09:12:20|2045||2045||2045||2045||1123
1759137150000|2025-09-29 09:12:30|2044||2044||2044||2044||82
1759137160000|2025-09-29 09:12:40|2045||2045||2045||2045||489
1759137190000|2025-09-29 09:13:10|2044||2045||2045||2044||1070
1759137210000|2025-09-29 09:13:30|||||||||629
1759137220000|2025-09-29 09:13:40|2044|2042|2044|2042|2044|2042|2044|2042|613
1759137230000|2025-09-29 09:13:50|||||||||36
1759137260000|2025-09-29 09:14:20|2043|2041|2043|2041|2043|2041|2043|2041|973
1759137270000|2025-09-29 09:14:30|||||||||150
1759137280000|2025-09-29 09:14:40|||||||||499
1759137290000|2025-09-29 09:14:50|||||||||472
1759137300000|2025-09-29 09:15:00|||||||||4
1759137310000|2025-09-29 09:15:10|||||||||6
1759137320000|2025-09-29 09:15:20|2041|2040|2041|2040|2041|2040|2041|2040|150
1759137330000|2025-09-29 09:15:30|2042||2041||2042||2041||471
1759137360000|2025-09-29 09:16:00|2043|2041|2042|2041|2043|2041|2042|2041|254
1759137370000|2025-09-29 09:16:10||2040||2041||2041||2040|1042
1759137380000|2025-09-29 09:16:20|||||||||59
1759137400000|2025-09-29 09:16:40|2043||2042||2043||2042||355
1759137410000|2025-09-29 09:16:50|||||||||3
1759137420000|2025-09-29 09:17:00||2040||2040||2040||2040|720
1759137430000|2025-09-29 09:17:10|||||||||337
1759137440000|2025-09-29 09:17:20|||||||||7
1759137450000|2025-09-29 09:17:30|2041||2041||2041||2041||156
1759137480000|2025-09-29 09:18:00|||||||||3
1759137490000|2025-09-29 09:18:10|2042|2041|2042|2041|2042|2041|2042|2041|1241
1759137500000|2025-09-29 09:18:20|||||||||4277
1759137520000|2025-09-29 09:18:40|2043||2043||2043||2043||4
1759137530000|2025-09-29 09:18:50|2042||2042||2042||2042||410
1759137540000|2025-09-29 09:19:00|||||||||2351
1759137550000|2025-09-29 09:19:10|2043||2043||2043||2043||1
1759137560000|2025-09-29 09:19:20|2042||2042||2042||2042||10
1759137570000|2025-09-29 09:19:30|||||||||414
1759137590000|2025-09-29 09:19:50|||||||||250
1759137600000|2025-09-29 09:20:00|2043|2042|2043|2042|2043|2042|2043|2042|149
1759137620000|2025-09-29 09:20:20|2044||2044||2044||2043||427
1759137630000|2025-09-29 09:20:30|||||||||5
1759137640000|2025-09-29 09:20:40|2043|2041|2042|2041|2043|2041|2042|2041|38
1759137660000|2025-09-29 09:21:00|||||||||6
1759137670000|2025-09-29 09:21:10|||||||||93
1759137690000|2025-09-29 09:21:30|||||||||120
1759137740000|2025-09-29 09:22:20|||||||||103
1759137750000|2025-09-29 09:22:30|||||||||5498
1759137760000|2025-09-29 09:22:40|||||||||2469
1759137770000|2025-09-29 09:22:50|||||||||1091
1759137790000|2025-09-29 09:23:10|||||||||274
1759137800000|2025-09-29 09:23:20|||||||||39
1759137810000|2025-09-29 09:23:30|||||||||339
1759137840000|2025-09-29 09:24:00|||||||||1002
1759137860000|2025-09-29 09:24:20|||||||||1
1759137870000|2025-09-29 09:24:30|||||||||960
1759137880000|2025-09-29 09:24:40|||||||||578
1759137890000|2025-09-29 09:24:50|||||||||200
1759137900000|2025-09-29 09:25:00|||||||||16
1759137910000|2025-09-29 09:25:10|||||||||288
1759137920000|2025-09-29 09:25:20|||||||||1075
1759137960000|2025-09-29 09:26:00|||||||||100
1759137970000|2025-09-29 09:26:10|||||||||5
1759137980000|2025-09-29 09:26:20|||||||||15
1759138000000|2025-09-29 09:26:40|2043||2043||2043||2043||348
1759138010000|2025-09-29 09:26:50|||||||||48
1759138020000|2025-09-29 09:27:00||2042||2042||2042||2042|96
1759138050000|2025-09-29 09:27:30|||||||||495
1759138060000|2025-09-29 09:27:40|2042|2041|2042|2041|2042|2041|2042|2041|531
1759138070000|2025-09-29 09:27:50|||||||||48
1759138100000|2025-09-29 09:28:20|||||||||906
1759138110000|2025-09-29 09:28:30|2043|2042|2043|2042|2043|2042|2043|2042|0
1759138120000|2025-09-29 09:28:40|||||||||915
1759138130000|2025-09-29 09:28:50|2044|2043|2044|2043|2044|2043|2044|2043|256
1759138140000|2025-09-29 09:29:00|||||||||3
1759138150000|2025-09-29 09:29:10|||||||||1465
1759138170000|2025-09-29 09:29:30|||||||||38
1759138180000|2025-09-29 09:29:40|||||||||15
1759138200000|2025-09-29 09:30:00|||||||||3650
1759138210000|2025-09-29 09:30:10|||||||||27
1759138220000|2025-09-29 09:30:20|2045||2045||2045||2045||987
1759138230000|2025-09-29 09:30:30|2043|2041|2043|2041|2043|2041|2043|2041|82
1759138240000|2025-09-29 09:30:40|2045|2044|2046|2045|2047|2045|2045|2044|1240
1759138250000|2025-09-29 09:30:50|2047|2046|2049|2048|2049|2048|2047|2046|1902
1759138260000|2025-09-29 09:31:00|2052|2047|2052|2050|2052|2050|2052|2047|1091
1759138270000|2025-09-29 09:31:10|2051|2049|2051|2049|2051|2049|2051|2049|5469
1759138280000|2025-09-29 09:31:20|||||||||2607
1759138300000|2025-09-29 09:31:40|||||||||195
1759138330000|2025-09-29 09:32:10|||||||||252
1759138340000|2025-09-29 09:32:20|2052|2051|2053|2052|2053|2052|2052|2051|3409
1759138350000|2025-09-29 09:32:30|2054|2053|2055|2054|2055|2054|2054|2053|2218
1759138360000|2025-09-29 09:32:40|2056|2055|2056|2054|2056|2055|2056|2054|721
1759138370000|2025-09-29 09:32:50|||||||||1641
1759138380000|2025-09-29 09:33:00|||||||||9
1759138390000|2025-09-29 09:33:10||2055||2055||2055||2055|41
1759138400000|2025-09-29 09:33:20|||||||||5
1759138410000|2025-09-29 09:33:30||2054||2054||2054||2054|187
1759138420000|2025-09-29 09:33:40|2057|2056|2057|2056|2057|2056|2057|2056|249
1759138430000|2025-09-29 09:33:50|2059|2057|2059|2057|2059|2057|2059|2057|822
1759138440000|2025-09-29 09:34:00|2058||2058||2058||2058||3
1759138460000|2025-09-29 09:34:20|2057|2056|2058|2057|2058|2057|2057|2056|2295
1759138470000|2025-09-29 09:34:30|2057|2056|2058|2056|2058|2056|2057|2056|88
1759138480000|2025-09-29 09:34:40|2056|2055|2056|2055|2056|2055|2056|2055|168
1759138490000|2025-09-29 09:34:50||2054||2054||2054||2054|677
1759138500000|2025-09-29 09:35:00|2055|2055|2055|2054|2055|2055|2055|2054|1400
1759138510000|2025-09-29 09:35:10|2056|2055|2056|2055|2056|2055|2056|2055|0
1759138520000|2025-09-29 09:35:20|||||||||917
1759138530000|2025-09-29 09:35:30|||||||||5
1759138550000|2025-09-29 09:35:50|||||||||1
1759138560000|2025-09-29 09:36:00|||||||||317
1759138570000|2025-09-29 09:36:10|||||||||280
1759138580000|2025-09-29 09:36:20|||||||||89
1759138590000|2025-09-29 09:36:30|||||||||160
1759138600000|2025-09-29 09:36:40|2057|2056|2057|2055|2057|2056|2057|2055|2302
1759138610000|2025-09-29 09:36:50|||||||||1
1759138620000|2025-09-29 09:37:00|2055|2054|2055|2054|2055|2054|2055|2054|30
1759138640000|2025-09-29 09:37:20|2056|2055|2056|2055|2056|2055|2056|2055|0
1759138650000|2025-09-29 09:37:30|2055|2054|2055|2054|2055|2054|2055|2054|582
1759138660000|2025-09-29 09:37:40|2056|2055|2055|2054|2056|2055|2055|2054|369
1759138670000|2025-09-29 09:37:50|2054|2053|2054|2053|2054|2053|2054|2053|783
1759138680000|2025-09-29 09:38:00||2052||2053||2053||2052|557
1759138690000|2025-09-29 09:38:10|2053|2052|2052|2051|2053|2052|2052|2051|1118
1759138700000|2025-09-29 09:38:20|||||||||2
1759138710000|2025-09-29 09:38:30|||||||||1317
1759138720000|2025-09-29 09:38:40|2053||2053||2053||2053||0
1759138730000|2025-09-29 09:38:50|||||||||152
1759138740000|2025-09-29 09:39:00|2052||2052||2052||2052||167
1759138760000|2025-09-29 09:39:20|2053|2052|2055|2054|2055|2054|2053|2052|750
1759138770000|2025-09-29 09:39:30|||||||||811
1759138780000|2025-09-29 09:39:40|||||||||1954
1759138790000|2025-09-29 09:39:50|||||||||702
1759138800000|2025-09-29 09:40:00|||||||||150
1759138810000|2025-09-29 09:40:10|2057|2055|2057|2055|2057|2055|2057|2055|1
1759138820000|2025-09-29 09:40:20|2059|2057|2059|2057|2059|2057|2059|2057|570
1759138830000|2025-09-29 09:40:30|2060|2058|2059|2058|2060|2058|2059|2058|2421
1759138840000|2025-09-29 09:40:40|2060||2060||2060||2060||22
1759138850000|2025-09-29 09:40:50|2059||2059||2059||2059||749
1759138860000|2025-09-29 09:41:00|2060|2059|2060|2059|2060|2059|2060|2059|12
1759138870000|2025-09-29 09:41:10|2061|2060|2061|2060|2061|2060|2061|2060|2646
1759138880000|2025-09-29 09:41:20|2062|2059|2061|2059|2062|2059|2060|2059|466
1759138890000|2025-09-29 09:41:30||2060||2060||2060||2060|348
1759138900000|2025-09-29 09:41:40||2059||2059||2059||2059|758
1759138920000|2025-09-29 09:42:00||2060||2060||2060||2060|703
1759138930000|2025-09-29 09:42:10|||||||||33
1759138940000|2025-09-29 09:42:20|||||||||197
1759138950000|2025-09-29 09:42:30|||||||||1466
1759138960000|2025-09-29 09:42:40|2062||2061||2062||2061||600
1759138970000|2025-09-29 09:42:50|2060|2059|2060|2059|2060|2059|2060|2059|796
1759138980000|2025-09-29 09:43:00|||||||||1111
1759138990000|2025-09-29 09:43:10|||||||||1
1759139000000|2025-09-29 09:43:20|||||||||1245
1759139010000|2025-09-29 09:43:30|2059|2058|2059|2058|2059|2058|2059|2058|1760
1759139020000|2025-09-29 09:43:40|||||||||165
1759139030000|2025-09-29 09:43:50|||||||||4
1759139040000|2025-09-29 09:44:00|||||||||700
1759139050000|2025-09-29 09:44:10|||||||||365
1759139060000|2025-09-29 09:44:20|||||||||519
1759139070000|2025-09-29 09:44:30|2060|2059|2059|2058|2060|2059|2059|2058|1243
1759139080000|2025-09-29 09:44:40||2057||2057||2057||2057|479
1759139090000|2025-09-29 09:44:50|2058||2058||2058||2058||1
1759139110000|2025-09-29 09:45:10|2059|2058|2059|2058|2059|2058|2059|2058|1695
1759139120000|2025-09-29 09:45:20|||||||||1290
1759139150000|2025-09-29 09:45:50|2060||2060||2060||2060||13
1759139160000|2025-09-29 09:46:00||2059||2058||2059||2058|44
1759139170000|2025-09-29 09:46:10||2059||2059||2059||2059|69
1759139180000|2025-09-29 09:46:20||2058||2059||2059||2058|150
1759139190000|2025-09-29 09:46:30|||||||||96
1759139200000|2025-09-29 09:46:40|2058|2057|2058|2057|2058|2057|2058|2057|1099
1759139210000|2025-09-29 09:46:50|||||||||5
1759139220000|2025-09-29 09:47:00|||||||||300
1759139230000|2025-09-29 09:47:10|2059|2058|2059|2058|2059|2058|2059|2058|43
1759139240000|2025-09-29 09:47:20|||||||||315
1759139250000|2025-09-29 09:47:30||2057||2058||2058||2057|256
1759139260000|2025-09-29 09:47:40||2057||2057||2057||2057|0
1759139270000|2025-09-29 09:47:50||2058||2058||2058||2058|0
1759139280000|2025-09-29 09:48:00|2058|2057|2059|2058|2060|2058|2058|2057|132
1759139290000|2025-09-29 09:48:10|2060|2059|2060|2059|2060|2059|2060|2059|297
1759139300000|2025-09-29 09:48:20|||||||||1760
1759139320000|2025-09-29 09:48:40|||||||||726
1759139340000|2025-09-29 09:49:00|2061|2060|2061|2060|2062|2060|2061|2060|186
1759139350000|2025-09-29 09:49:10|2062|2061|2062|2061|2062|2061|2062|2061|56
1759139360000|2025-09-29 09:49:20|||||||||8
1759139390000|2025-09-29 09:49:50|2061|2060|2061|2060|2061|2060|2061|2060|435
1759139400000|2025-09-29 09:50:00|||||||||5
1759139410000|2025-09-29 09:50:10|||||||||44
1759139430000|2025-09-29 09:50:30|2062||2062||2062||2062||16203
1759139440000|2025-09-29 09:50:40|||||||||500
1759139460000|2025-09-29 09:51:00||2061||2061||2061||2061|18
1759139470000|2025-09-29 09:51:10|||||||||1392
1759139480000|2025-09-29 09:51:20|2063|2062|2063|2061|2063|2062|2063|2061|2007
1759139490000|2025-09-29 09:51:30|2062||2062||2062||2062||1611
1759139500000|2025-09-29 09:51:40|||||||||627
1759139510000|2025-09-29 09:51:50|||||||||600
1759139520000|2025-09-29 09:52:00|||||||||679
1759139530000|2025-09-29 09:52:10|||||||||905
1759139540000|2025-09-29 09:52:20|||||||||96
1759139560000|2025-09-29 09:52:40|||||||||72
1759139570000|2025-09-29 09:52:50|||||||||446
1759139580000|2025-09-29 09:53:00|2061|2060|2061|2060|2061|2060|2061|2060|35
1759139590000|2025-09-29 09:53:10|2060|2059|2060|2059|2060|2059|2060|2058|1848
1759139600000|2025-09-29 09:53:20|||||||||298
1759139620000|2025-09-29 09:53:40|||||||||200
1759139630000|2025-09-29 09:53:50|||||||||173
1759139640000|2025-09-29 09:54:00|2059|2058|2059|2058|2059|2058|2059|2058|233
1759139650000|2025-09-29 09:54:10|2060|2059|2060|2059|2060|2059|2060|2059|742
1759139660000|2025-09-29 09:54:20|2059|2058|2059|2058|2059|2058|2059|2058|758
1759139670000|2025-09-29 09:54:30|2060||2060||2060||2060||71
1759139680000|2025-09-29 09:54:40|2059|2056|2058|2056|2059|2056|2058|2056|78
1759139690000|2025-09-29 09:54:50||2057||2057||2057||2057|0
1759139700000|2025-09-29 09:55:00|||||||||215
1759139710000|2025-09-29 09:55:10|2057|2056|2057|2056|2057|2056|2057|2056|80
1759139720000|2025-09-29 09:55:20|||||||||81
1759139730000|2025-09-29 09:55:30|||||||||589
1759139750000|2025-09-29 09:55:50|2056|2055|2056|2055|2056|2055|2056|2055|0
1759139760000|2025-09-29 09:56:00|||||||||3909
1759139770000|2025-09-29 09:56:10|||||||||1
1759139780000|2025-09-29 09:56:20|2055|2054|2055|2054|2055|2054|2055|2054|99
1759139790000|2025-09-29 09:56:30|||||||||2
1759139800000|2025-09-29 09:56:40|2056||2055||2056||2055||355
1759139810000|2025-09-29 09:56:50|2056|2055|2057|2056|2057|2056|2056|2055|229
1759139820000|2025-09-29 09:57:00|2058|2057|2058|2057|2058|2057|2058|2057|346
1759139830000|2025-09-29 09:57:10|2057|2056|2057|2056|2057|2056|2057|2056|216
1759139840000|2025-09-29 09:57:20|2058|2057|2058|2057|2059|2057|2058|2057|176
1759139850000|2025-09-29 09:57:30|2059||2058||2059||2058||0
1759139860000|2025-09-29 09:57:40|2059||2058||2059||2058||0
1759139870000|2025-09-29 09:57:50|||||||||1
1759139880000|2025-09-29 09:58:00|2059||2059||2059||2059||10
1759139890000|2025-09-29 09:58:10|||||||||43
1759139900000|2025-09-29 09:58:20|2058|2056|2058|2056|2058|2056|2057|2056|341
1759139910000|2025-09-29 09:58:30||2057||2057||2057||2057|1
1759139920000|2025-09-29 09:58:40|||||||||40
1759139930000|2025-09-29 09:58:50||2056||2056||2056||2056|144
1759139940000|2025-09-29 09:59:00||2057||2057||2057||2057|201
1759139950000|2025-09-29 09:59:10|||||||||178
1759139960000|2025-09-29 09:59:20|2057|2056|2057|2056|2057|2056|2057|2056|1380
1759139970000|2025-09-29 09:59:30|||||||||1
1759139980000|2025-09-29 09:59:40|||||||||1
1759139990000|2025-09-29 09:59:50||2055||2055||2055||2055|33
1759140010000|2025-09-29 10:00:10|||||||||200
1759140020000|2025-09-29 10:00:20|||||||||4320
1759140030000|2025-09-29 10:00:30|||||||||9
1759140060000|2025-09-29 10:01:00|2056|2053|2055|2053|2056|2053|2055|2053|50
1759140070000|2025-09-29 10:01:10|||||||||41
1759140080000|2025-09-29 10:01:20|2054|2052|2054|2053|2054|2053|2054|2052|399
1759140090000|2025-09-29 10:01:30|||||||||40
1759140100000|2025-09-29 10:01:40|||||||||102
1759140120000|2025-09-29 10:02:00|2056|2054|2056|2054|2056|2054|2056|2054|0
1759140150000|2025-09-29 10:02:30|||||||||1
1759140160000|2025-09-29 10:02:40|2055||2056||2056||2055||86
1759140170000|2025-09-29 10:02:50||2055||2055||2055||2055|12
1759140180000|2025-09-29 10:03:00|2055|2054|2056|2054|2056|2054|2055|2054|68
1759140190000|2025-09-29 10:03:10|||||||||836
1759140200000|2025-09-29 10:03:20|2055|2055|2056|2054|2056|2055|2055|2054|134
1759140210000|2025-09-29 10:03:30|2055||2055||2056||2055||108
1759140230000|2025-09-29 10:03:50|||||||||71
1759140250000|2025-09-29 10:04:10|||||||||258
1759140260000|2025-09-29 10:04:20||2053||2053||2053||2053|0
1759140270000|2025-09-29 10:04:30||2054||2054||2054||2054|72
1759140280000|2025-09-29 10:04:40|||||||||857
1759140290000|2025-09-29 10:04:50|||||||||1
1759140300000|2025-09-29 10:05:00|||||||||17
1759140310000|2025-09-29 10:05:10|||||||||214
1759140330000|2025-09-29 10:05:30|2056|2055|2056|2055|2056|2055|2056|2055|882
1759140340000|2025-09-29 10:05:40|||||||||2
1759140360000|2025-09-29 10:06:00|||||||||3
1759140380000|2025-09-29 10:06:20||2054||2054||2054||2054|26
1759140390000|2025-09-29 10:06:30|2055||2055||2055||2055||0
1759140400000|2025-09-29 10:06:40|2056|2055|2056|2055|2056|2055|2056|2055|12
1759140420000|2025-09-29 10:07:00|2057|2056|2057|2056|2057|2056|2057|2056|688
1759140430000|2025-09-29 10:07:10|||||||||6
1759140450000|2025-09-29 10:07:30|||||||||3
1759140460000|2025-09-29 10:07:40|||||||||203
1759140470000|2025-09-29 10:07:50|||||||||11
1759140480000|2025-09-29 10:08:00|2056|2055|2057|2055|2057|2055|2056|2055|196
1759140490000|2025-09-29 10:08:10|2056||2056||2056||2056||0
1759140500000|2025-09-29 10:08:20|2055|2054|2055|2054|2055|2054|2055|2054|1141
1759140510000|2025-09-29 10:08:30|2056||2055||2056||2055||241
1759140530000|2025-09-29 10:08:50|||||||||138
1759140550000|2025-09-29 10:09:10|||||||||24
1759140570000|2025-09-29 10:09:30|||||||||3
1759140580000|2025-09-29 10:09:40|2054|2053|2054|2053|2054|2053|2054|2053|380
1759140600000|2025-09-29 10:10:00|||||||||183
1759140630000|2025-09-29 10:10:30|||||||||59
1759140640000|2025-09-29 10:10:40|||||||||33
1759140650000|2025-09-29 10:10:50|||||||||1532
1759140660000|2025-09-29 10:11:00|||||||||3361
1759140670000|2025-09-29 10:11:10|||||||||1214
1759140680000|2025-09-29 10:11:20|||||||||451
1759140690000|2025-09-29 10:11:30|||||||||30
1759140710000|2025-09-29 10:11:50|2055||2055||2055||2055||175
1759140720000|2025-09-29 10:12:00|||||||||8078
1759140750000|2025-09-29 10:12:30|||||||||1016
1759140760000|2025-09-29 10:12:40|||||||||524
1759140770000|2025-09-29 10:12:50|2054||2054||2055||2054||388
1759140780000|2025-09-29 10:13:00|||||||||186
1759140790000|2025-09-29 10:13:10|||||||||365
1759140800000|2025-09-29 10:13:20|||||||||27
1759140810000|2025-09-29 10:13:30|||||||||163
1759140820000|2025-09-29 10:13:40|2055||2055||2055||2055||9
1759140830000|2025-09-29 10:13:50|2054||2055||2055||2054||456
1759140840000|2025-09-29 10:14:00|2054||2054||2055||2054||0
1759140850000|2025-09-29 10:14:10|2055||2055||2055||2055||0
1759140860000|2025-09-29 10:14:20|||||||||3
1759140870000|2025-09-29 10:14:30|||||||||1390
1759140880000|2025-09-29 10:14:40|2054||2054||2054||2054||440
1759140910000|2025-09-29 10:15:10|2055||2055||2055||2055||1836
1759140930000|2025-09-29 10:15:30|2054||2054||2054||2054||107
1759140950000|2025-09-29 10:15:50|||||||||23
1759140960000|2025-09-29 10:16:00|2056|2055|2056|2055|2056|2055|2056|2055|5523
1759140970000|2025-09-29 10:16:10|2057|2056|2057|2056|2057|2056|2057|2056|31
1759140980000|2025-09-29 10:16:20|2056|2055|2057|2055|2057|2055|2056|2055|573
1759141000000|2025-09-29 10:16:40|||||||||1334
1759141020000|2025-09-29 10:17:00|2056|2054|2056|2054|2056|2054|2056|2054|657
1759141030000|2025-09-29 10:17:10|||||||||301
1759141040000|2025-09-29 10:17:20|||||||||540
1759141050000|2025-09-29 10:17:30||2055||2055||2055||2055|636
1759141060000|2025-09-29 10:17:40|||||||||338
1759141070000|2025-09-29 10:17:50|2057|2056|2057|2056|2057|2056|2057|2056|25
1759141080000|2025-09-29 10:18:00|||||||||32
1759141090000|2025-09-29 10:18:10|2058|2057|2058|2057|2058|2057|2058|2057|99
1759141100000|2025-09-29 10:18:20|||||||||12
1759141110000|2025-09-29 10:18:30|||||||||24
1759141120000|2025-09-29 10:18:40|||||||||16
1759141130000|2025-09-29 10:18:50|2059|2058|2059|2058|2059|2058|2059|2058|294
1759141140000|2025-09-29 10:19:00|2060|2059|2061|2059|2061|2059|2060|2059|1069
1759141150000|2025-09-29 10:19:10|2059|2058|2058|2057|2059|2058|2058|2057|924
1759141160000|2025-09-29 10:19:20|||||||||244
1759141180000|2025-09-29 10:19:40|2059||2059||2059||2059||648
1759141190000|2025-09-29 10:19:50||2058||2058||2058||2058|476
1759141200000|2025-09-29 10:20:00|||||||||920
1759141210000|2025-09-29 10:20:10|||||||||7
1759141220000|2025-09-29 10:20:20|||||||||622
1759141230000|2025-09-29 10:20:30|||||||||5604
1759141260000|2025-09-29 10:21:00||2057||2057||2057||2057|30
1759141280000|2025-09-29 10:21:20||2058||2058||2058||2058|28
1759141290000|2025-09-29 10:21:30|||||||||234
1759141300000|2025-09-29 10:21:40|||||||||300
1759141310000|2025-09-29 10:21:50|||||||||29
1759141330000|2025-09-29 10:22:10|||||||||2
1759141340000|2025-09-29 10:22:20|||||||||1643
1759141360000|2025-09-29 10:22:40|2060|2059|2060|2059|2060|2059|2060|2059|408
1759141380000|2025-09-29 10:23:00|||||||||48
1759141400000|2025-09-29 10:23:20|||||||||14
1759141410000|2025-09-29 10:23:30|||||||||23
1759141420000|2025-09-29 10:23:40|||||||||87
1759141430000|2025-09-29 10:23:50|2061||2061||2061||2061||0
1759141440000|2025-09-29 10:24:00|||||||||477
1759141450000|2025-09-29 10:24:10||2060||2060||2060||2060|0
1759141460000|2025-09-29 10:24:20|||||||||189
1759141470000|2025-09-29 10:24:30|||||||||173
1759141480000|2025-09-29 10:24:40|||||||||245
1759141500000|2025-09-29 10:25:00|2060|2059|2060|2059|2060|2059|2060|2059|8
1759141510000|2025-09-29 10:25:10|2061|2060|2061|2060|2061|2060|2061|2060|492
1759141530000|2025-09-29 10:25:30|||||||||228
1759141550000|2025-09-29 10:25:50|||||||||41
1759141560000|2025-09-29 10:26:00|||||||||20
1759141590000|2025-09-29 10:26:30|2062|2061|2062|2061|2062|2061|2062|2061|42
1759141600000|2025-09-29 10:26:40||2060||2060||2060||2060|28
1759141610000|2025-09-29 10:26:50|||||||||28
1759141620000|2025-09-29 10:27:00||2061||2061||2061||2061|5
1759141650000|2025-09-29 10:27:30|2063||2063||2063||2063||517
1759141660000|2025-09-29 10:27:40|||||||||637
1759141670000|2025-09-29 10:27:50|||||||||24
1759141680000|2025-09-29 10:28:00|2062||2062||2062||2062||0
1759141690000|2025-09-29 10:28:10||2060||2060||2060||2060|0
1759141700000|2025-09-29 10:28:20|||||||||6
1759141710000|2025-09-29 10:28:30|2061|2062|2064|2062|2064|2062|2061|2062|1109
1759141720000|2025-09-29 10:28:40|||||||||635
1759141730000|2025-09-29 10:28:50|||||||||98
1759141750000|2025-09-29 10:29:10|2065|2063|2065|2063|2065|2063|2065|2063|1401
1759141760000|2025-09-29 10:29:20|||||||||86
1759141770000|2025-09-29 10:29:30|2064||2064||2064||2064||1
1759141780000|2025-09-29 10:29:40|||||||||404
1759141790000|2025-09-29 10:29:50|2067|2065|2066|2065|2067|2065|2066|2065|2049
1759141800000|2025-09-29 10:30:00|2065|2064|2066|2064|2066|2064|2065|2064|237
1759141810000|2025-09-29 10:30:10|||||||||19
1759141820000|2025-09-29 10:30:20|||||||||444
1759141830000|2025-09-29 10:30:30|||||||||109
1759141840000|2025-09-29 10:30:40|||||||||3
1759141850000|2025-09-29 10:30:50|||||||||968
1759141860000|2025-09-29 10:31:00|2065||2065||2065||2065||114
1759141870000|2025-09-29 10:31:10|2064|2063|2064|2063|2064|2063|2064|2063|416
1759141880000|2025-09-29 10:31:20|2065||2065||2065||2064||447
1759141900000|2025-09-29 10:31:40|||||||||509
1759141910000|2025-09-29 10:31:50|||||||||4
1759141920000|2025-09-29 10:32:00|2066|2064|2066|2065|2066|2065|2066|2064|1170
1759141940000|2025-09-29 10:32:20|||||||||263
1759141950000|2025-09-29 10:32:30|||||||||2
1759141960000|2025-09-29 10:32:40|||||||||2823
1759141970000|2025-09-29 10:32:50|||||||||260
1759141980000|2025-09-29 10:33:00|||||||||1937
1759141990000|2025-09-29 10:33:10|||||||||420
1759142010000|2025-09-29 10:33:30|||||||||185
1759142020000|2025-09-29 10:33:40|||||||||11
1759142030000|2025-09-29 10:33:50|||||||||398
1759142040000|2025-09-29 10:34:00|||||||||5665
1759142050000|2025-09-29 10:34:10|||||||||299
1759142060000|2025-09-29 10:34:20|2067|2066|2066|2065|2067|2066|2066|2065|899
1759142070000|2025-09-29 10:34:30|||||||||1
1759142080000|2025-09-29 10:34:40|||||||||302
1759142100000|2025-09-29 10:35:00|||||||||2290
1759142120000|2025-09-29 10:35:20|||||||||1286
1759142130000|2025-09-29 10:35:30|||||||||131
1759142150000|2025-09-29 10:35:50|||||||||373
1759142160000|2025-09-29 10:36:00|||||||||7
1759142170000|2025-09-29 10:36:10|||||||||324
1759142180000|2025-09-29 10:36:20|||||||||12
1759142200000|2025-09-29 10:36:40|2067|2066|2067|2066|2067|2066|2067|2066|44
1759142220000|2025-09-29 10:37:00|||||||||1
1759142230000|2025-09-29 10:37:10|||||||||1
1759142240000|2025-09-29 10:37:20|2066|2065|2067|2065|2067|2065|2066|2065|873
1759142250000|2025-09-29 10:37:30|2066||2067||2067||2066||500
1759142260000|2025-09-29 10:37:40|2066||2066||2066||2066||976
1759142270000|2025-09-29 10:37:50|||||||||1560
1759142280000|2025-09-29 10:38:00|2065|2064|2065|2064|2066|2064|2065|2064|374
1759142290000|2025-09-29 10:38:10|||||||||48
1759142300000|2025-09-29 10:38:20|||||||||321
1759142310000|2025-09-29 10:38:30|||||||||30
1759142320000|2025-09-29 10:38:40|2066|2065|2066|2065|2066|2065|2066|2065|449
1759142330000|2025-09-29 10:38:50|||||||||3374
1759142340000|2025-09-29 10:39:00||2064||2064||2064||2064|521
1759142360000|2025-09-29 10:39:20|2065|2063|2064|2063|2065|2063|2064|2063|738
1759142380000|2025-09-29 10:39:40|||||||||54
1759142390000|2025-09-29 10:39:50|||||||||122
1759142400000|2025-09-29 10:40:00|||||||||1
1759142410000|2025-09-29 10:40:10|||||||||200
1759142420000|2025-09-29 10:40:20|2065||2065||2065||2065||48
1759142430000|2025-09-29 10:40:30|2064|2064|2064|2063|2064|2064|2064|2063|205
1759142440000|2025-09-29 10:40:40|2065||2065||2065||2065||0
1759142450000|2025-09-29 10:40:50||2064||2064||2064||2064|1262
1759142460000|2025-09-29 10:41:00|2066||2066||2066||2066||0
1759142470000|2025-09-29 10:41:10|||||||||4
1759142480000|2025-09-29 10:41:20|2065||2065||2065||2065||686
1759142490000|2025-09-29 10:41:30|2066||2066||2066||2066||30
1759142500000|2025-09-29 10:41:40|2064|2063|2064|2063|2064|2063|2064|2063|1384
1759142510000|2025-09-29 10:41:50|2065|2064|2065|2064|2065|2064|2065|2064|1974
1759142520000|2025-09-29 10:42:00|||||||||268
1759142530000|2025-09-29 10:42:10|||||||||1522
1759142550000|2025-09-29 10:42:30|||||||||14
1759142560000|2025-09-29 10:42:40|2066|2065|2066|2065|2066|2065|2066|2065|1249
1759142570000|2025-09-29 10:42:50|||||||||517
1759142580000|2025-09-29 10:43:00|||||||||1078
1759142600000|2025-09-29 10:43:20|||||||||702
1759142610000|2025-09-29 10:43:30|||||||||479
1759142620000|2025-09-29 10:43:40|||||||||1
1759142630000|2025-09-29 10:43:50|||||||||561
1759142650000|2025-09-29 10:44:10|2068|2066|2068|2066|2068|2066|2068|2066|348
1759142660000|2025-09-29 10:44:20|||||||||9
1759142670000|2025-09-29 10:44:30|||||||||1
1759142680000|2025-09-29 10:44:40|2067||2068||2068||2067||0
1759142690000|2025-09-29 10:44:50|2067||2068||2068||2067||1517
1759142700000|2025-09-29 10:45:00|2067|2065|2067|2065|2067|2065|2067|2065|735
1759142710000|2025-09-29 10:45:10||2066||2066||2066||2066|148
1759142730000|2025-09-29 10:45:30|2066|2065|2066|2065|2066|2065|2066|2065|305
1759142740000|2025-09-29 10:45:40|2065|2064|2065|2064|2065|2064|2065|2064|237
1759142750000|2025-09-29 10:45:50|||||||||67
1759142760000|2025-09-29 10:46:00|||||||||581
1759142770000|2025-09-29 10:46:10|||||||||677
1759142780000|2025-09-29 10:46:20|||||||||430
1759142800000|2025-09-29 10:46:40|||||||||2188
1759142820000|2025-09-29 10:47:00|||||||||3157
1759142830000|2025-09-29 10:47:10|||||||||97
1759142840000|2025-09-29 10:47:20|||||||||148
1759142850000|2025-09-29 10:47:30|||||||||2
1759142860000|2025-09-29 10:47:40|||||||||1080
1759142890000|2025-09-29 10:48:10|||||||||5
1759142900000|2025-09-29 10:48:20|||||||||996
1759142910000|2025-09-29 10:48:30|2064|2063|2064|2063|2065|2063|2064|2063|304
1759142920000|2025-09-29 10:48:40|||||||||112
1759142930000|2025-09-29 10:48:50|2065||2065||2065||2065||3
1759142950000|2025-09-29 10:49:10|2064||2064||2065||2064||125
1759142970000|2025-09-29 10:49:30|2065||2065||2065||2065||263
1759142980000|2025-09-29 10:49:40|2064||2064||2064||2064||70
1759142990000|2025-09-29 10:49:50|||||||||26
1759143010000|2025-09-29 10:50:10|2065||2065||2065||2065||563
1759143020000|2025-09-29 10:50:20||2064||2064||2064||2064|5
1759143030000|2025-09-29 10:50:30|||||||||1933
1759143040000|2025-09-29 10:50:40|||||||||88
1759143050000|2025-09-29 10:50:50|||||||||2
1759143060000|2025-09-29 10:51:00|||||||||198
1759143080000|2025-09-29 10:51:20|||||||||915
1759143090000|2025-09-29 10:51:30|||||||||96
1759143100000|2025-09-29 10:51:40|||||||||360
1759143110000|2025-09-29 10:51:50|||||||||2495
1759143120000|2025-09-29 10:52:00|||||||||22
1759143130000|2025-09-29 10:52:10|||||||||28
1759143140000|2025-09-29 10:52:20|||||||||5
1759143160000|2025-09-29 10:52:40|2066|2065|2066|2065|2066|2065|2066|2065|782
1759143180000|2025-09-29 10:53:00|||||||||311
1759143200000|2025-09-29 10:53:20|||||||||235
1759143210000|2025-09-29 10:53:30|||||||||1300
1759143220000|2025-09-29 10:53:40|||||||||61
1759143240000|2025-09-29 10:54:00|2067||2067||2067||2067||15
1759143250000|2025-09-29 10:54:10|2066||2066||2066||2066||3622
1759143260000|2025-09-29 10:54:20|2065|2064|2065|2064|2065|2064|2065|2064|24
1759143270000|2025-09-29 10:54:30|||||||||497
1759143280000|2025-09-29 10:54:40|||||||||359
1759143290000|2025-09-29 10:54:50|2066|2065|2066|2065|2066|2065|2066|2065|657
1759143300000|2025-09-29 10:55:00|||||||||961
1759143310000|2025-09-29 10:55:10|||||||||4
1759143320000|2025-09-29 10:55:20|||||||||500
1759143330000|2025-09-29 10:55:30|||||||||30
1759143340000|2025-09-29 10:55:40|||||||||230
1759143350000|2025-09-29 10:55:50|||||||||196
1759143360000|2025-09-29 10:56:00|||||||||4
1759143380000|2025-09-29 10:56:20|||||||||730
1759143390000|2025-09-29 10:56:30||2064||2064||2064||2064|1396
1759143400000|2025-09-29 10:56:40|2065||2065||2065||2065||3
1759143410000|2025-09-29 10:56:50|2064|2063|2064|2063|2064|2063|2064|2063|463
1759143420000|2025-09-29 10:57:00|||||||||5
1759143430000|2025-09-29 10:57:10|||||||||305
1759143440000|2025-09-29 10:57:20|||||||||1
1759143450000|2025-09-29 10:57:30|||||||||31
1759143460000|2025-09-29 10:57:40|||||||||40
1759143470000|2025-09-29 10:57:50|||||||||15
1759143500000|2025-09-29 10:58:20|||||||||291
1759143510000|2025-09-29 10:58:30|||||||||100
1759143530000|2025-09-29 10:58:50|||||||||9
1759143550000|2025-09-29 10:59:10|||||||||582
1759143580000|2025-09-29 10:59:40|||||||||210
1759143590000|2025-09-29 10:59:50|||||||||53
1759143600000|2025-09-29 11:00:00|2065|2064|2065|2064|2065|2064|2065|2064|915
1759143610000|2025-09-29 11:00:10|2066||2066||2066||2066||756
1759143620000|2025-09-29 11:00:20|||||||||20
1759143630000|2025-09-29 11:00:30|||||||||2
1759143640000|2025-09-29 11:00:40|||||||||32
1759143660000|2025-09-29 11:01:00|||||||||1
1759143670000|2025-09-29 11:01:10|||||||||22
1759143680000|2025-09-29 11:01:20|||||||||6
1759143690000|2025-09-29 11:01:30||2065||2065||2065||2065|5
1759143700000|2025-09-29 11:01:40|||||||||397
1759143710000|2025-09-29 11:01:50|2067|2066|2066|2065|2067|2066|2066|2065|306
1759143720000|2025-09-29 11:02:00|||||||||239
1759143730000|2025-09-29 11:02:10|||||||||156
1759143770000|2025-09-29 11:02:50|2065|2064|2065|2064|2065|2064|2065|2064|2527
1759143780000|2025-09-29 11:03:00|2064|2063|2066|2064|2066|2064|2064|2063|912
1759143790000|2025-09-29 11:03:10|2065||2066||2066||2065||470
1759143800000|2025-09-29 11:03:20||2065||2064||2065||2064|0
1759143810000|2025-09-29 11:03:30|2065||2065||2065||2065||507
1759143830000|2025-09-29 11:03:50|2066|2065|2066|2065|2066|2065|2066|2065|1067
1759143850000|2025-09-29 11:04:10|||||||||12
1759143870000|2025-09-29 11:04:30|2068|2066|2069|2068|2069|2068|2068|2066|5205
1759143890000|2025-09-29 11:04:50|||||||||1
1759143900000|2025-09-29 11:05:00|||||||||480
1759143920000|2025-09-29 11:05:20|2068|2067|2068|2067|2068|2067|2068|2067|2845
1759143930000|2025-09-29 11:05:30|2067|2066|2067|2066|2067|2066|2067|2066|382
1759143950000|2025-09-29 11:05:50|||||||||552
1759143970000|2025-09-29 11:06:10|||||||||20
1759143980000|2025-09-29 11:06:20|||||||||269
1759143990000|2025-09-29 11:06:30|2066|2065|2067|2065|2067|2065|2066|2065|617
1759144000000|2025-09-29 11:06:40|||||||||258
1759144010000|2025-09-29 11:06:50|2066|2064|2066|2064|2066|2065|2066|2064|10394
1759144020000|2025-09-29 11:07:00||2065||2065||2065||2065|101
1759144030000|2025-09-29 11:07:10|||||||||6
1759144040000|2025-09-29 11:07:20|||||||||1
1759144050000|2025-09-29 11:07:30|||||||||28502
1759144060000|2025-09-29 11:07:40|||||||||18
1759144070000|2025-09-29 11:07:50|||||||||44
1759144080000|2025-09-29 11:08:00|2067||2067||2067||2067||80
1759144100000|2025-09-29 11:08:20|||||||||1200
1759144110000|2025-09-29 11:08:30|2066||2067||2067||2066||0
1759144120000|2025-09-29 11:08:40|||||||||89
1759144130000|2025-09-29 11:08:50|2066||2066||2066||2066||0
1759144140000|2025-09-29 11:09:00|2067||2066||2067||2066||33
1759144150000|2025-09-29 11:09:10|||||||||62
1759144190000|2025-09-29 11:09:50|||||||||1
1759144200000|2025-09-29 11:10:00|2067|2066|2067|2066|2067|2066|2067|2066|484
1759144210000|2025-09-29 11:10:10|||||||||655
1759144230000|2025-09-29 11:10:30|2066|2065|2066|2065|2066|2065|2066|2065|17
1759144240000|2025-09-29 11:10:40|||||||||105
1759144260000|2025-09-29 11:11:00|||||||||4036
1759144270000|2025-09-29 11:11:10|||||||||482
1759144280000|2025-09-29 11:11:20|2065|2064|2065|2064|2065|2064|2065|2064|431
1759144290000|2025-09-29 11:11:30||2063||2063||2063||2063|237
1759144300000|2025-09-29 11:11:40|||||||||1
1759144320000|2025-09-29 11:12:00|||||||||3
1759144350000|2025-09-29 11:12:30|||||||||28
1759144360000|2025-09-29 11:12:40|||||||||57
1759144370000|2025-09-29 11:12:50|2064||2064||2064||2064||137
1759144380000|2025-09-29 11:13:00|2063|2062|2063|2062|2063|2062|2063|2062|28
1759144400000|2025-09-29 11:13:20|||||||||168
1759144410000|2025-09-29 11:13:30|2062|2061|2063|2061|2063|2061|2062|2061|387
1759144420000|2025-09-29 11:13:40|||||||||90
1759144440000|2025-09-29 11:14:00|||||||||108
1759144460000|2025-09-29 11:14:20|||||||||215
1759144470000|2025-09-29 11:14:30|2062||2062||2062||2062||241
1759144480000|2025-09-29 11:14:40|||||||||320
1759144490000|2025-09-29 11:14:50|2061|2060|2061|2060|2061|2060|2061|2060|145
1759144500000|2025-09-29 11:15:00|||||||||251
1759144510000|2025-09-29 11:15:10|||||||||5
1759144520000|2025-09-29 11:15:20|||||||||2
1759144530000|2025-09-29 11:15:30|2062|2061|2062|2061|2062|2061|2062|2061|107
1759144540000|2025-09-29 11:15:40|||||||||449
1759144560000|2025-09-29 11:16:00|||||||||7
1759144580000|2025-09-29 11:16:20|2063||2063||2063||2063||1
1759144590000|2025-09-29 11:16:30|||||||||1
1759144600000|2025-09-29 11:16:40|||||||||32
1759144610000|2025-09-29 11:16:50|||||||||4
1759144620000|2025-09-29 11:17:00|2064|2062|2063|2062|2064|2062|2063|2062|1818
1759144630000|2025-09-29 11:17:10|2064||2064||2064||2064||239
1759144640000|2025-09-29 11:17:20|2063||2063||2063||2063||11
1759144650000|2025-09-29 11:17:30||2061||2061||2061||2061|1136
1759144660000|2025-09-29 11:17:40|||||||||10
1759144670000|2025-09-29 11:17:50|||||||||3
1759144680000|2025-09-29 11:18:00||2062||2062||2062||2062|0
1759144690000|2025-09-29 11:18:10|||||||||27
1759144720000|2025-09-29 11:18:40|||||||||141
1759144740000|2025-09-29 11:19:00|||||||||20
1759144750000|2025-09-29 11:19:10|||||||||75
1759144760000|2025-09-29 11:19:20|2064|2063|2064|2063|2064|2063|2064|2063|1879
1759144770000|2025-09-29 11:19:30||2062||2062||2062||2062|88
1759144810000|2025-09-29 11:20:10|||||||||50
1759144840000|2025-09-29 11:20:40|||||||||756
1759144860000|2025-09-29 11:21:00|2063|2061|2063|2061|2063|2061|2063|2061|2
1759144870000|2025-09-29 11:21:10|2064|2062|2064|2062|2064|2062|2063|2062|10
1759144880000|2025-09-29 11:21:20|2063|2061|2063|2061|2063|2061|2063|2061|2405
1759144890000|2025-09-29 11:21:30|2062||2062||2062||2062||421
1759144900000|2025-09-29 11:21:40||2060||2060||2060||2060|169
1759144920000|2025-09-29 11:22:00|||||||||31
1759144940000|2025-09-29 11:22:20|||||||||4
1759144950000|2025-09-29 11:22:30|2061||2061||2062||2061||541
1759144960000|2025-09-29 11:22:40|||||||||1036
1759144980000|2025-09-29 11:23:00|||||||||5
1759145000000|2025-09-29 11:23:20|||||||||730
1759145010000|2025-09-29 11:23:30|2062||2062||2062||2062||1448
1759145020000|2025-09-29 11:23:40|||||||||32
1759145030000|2025-09-29 11:23:50|2063|2061|2063|2062|2063|2062|2063|2061|1565
1759145040000|2025-09-29 11:24:00|2064|2063|2064|2063|2064|2063|2064|2063|1
1759145060000|2025-09-29 11:24:20|2065||2065||2065||2065||568
1759145080000|2025-09-29 11:24:40|||||||||2973
1759145090000|2025-09-29 11:24:50||2064||2064||2064||2064|444
1759145100000|2025-09-29 11:25:00|||||||||1561
1759145120000|2025-09-29 11:25:20|||||||||1302
1759145130000|2025-09-29 11:25:30|2066|2065|2066|2065|2066|2065|2066|2065|119
1759145150000|2025-09-29 11:25:50|||||||||1
1759145160000|2025-09-29 11:26:00|2065|2064|2066|2064|2066|2064|2065|2064|953
1759145170000|2025-09-29 11:26:10||2065||2065||2065||2065|30
1759145180000|2025-09-29 11:26:20|||||||||25
1759145190000|2025-09-29 11:26:30|||||||||209
1759145200000|2025-09-29 11:26:40|2065|2064|2066|2064|2066|2064|2065|2064|1072
1759145230000|2025-09-29 11:27:10||2065||2065||2065||2065|576
1759145240000|2025-09-29 11:27:20|||||||||435
1759145250000|2025-09-29 11:27:30|||||||||549
1759145270000|2025-09-29 11:27:50||2064||2064||2064||2064|6740
1759145280000|2025-09-29 11:28:00|||||||||1
1759145290000|2025-09-29 11:28:10|||||||||200
1759145300000|2025-09-29 11:28:20||2065||2065||2065||2064|470
1759145320000|2025-09-29 11:28:40|||||||||100
1759145330000|2025-09-29 11:28:50|||||||||497
1759145350000|2025-09-29 11:29:10|2067||2067||2067||2067||955
1759145360000|2025-09-29 11:29:20|||||||||29
1759145370000|2025-09-29 11:29:30|||||||||49
1759145380000|2025-09-29 11:29:40|||||||||1
1759145390000|2025-09-29 11:29:50|||||||||1
1759145410000|2025-09-29 11:30:10||2066||2066||2066||2066|150
1759145420000|2025-09-29 11:30:20|2068|2067|2068|2067|2068|2067|2068|2067|336
1759145450000|2025-09-29 11:30:50|||||||||150
1759145460000|2025-09-29 11:31:00|2069|2068|2069|2067|2069|2068|2068|2067|967
1759145470000|2025-09-29 11:31:10|||||||||1192
1759145480000|2025-09-29 11:31:20|||||||||110
1759145490000|2025-09-29 11:31:30|||||||||576
1759145500000|2025-09-29 11:31:40|||||||||80
1759145510000|2025-09-29 11:31:50|2068|2066|2067|2066|2068|2066|2067|2066|651
1759145520000|2025-09-29 11:32:00|||||||||200
1759145530000|2025-09-29 11:32:10|||||||||78
1759145550000|2025-09-29 11:32:30|||||||||335
1759145560000|2025-09-29 11:32:40|||||||||28
1759145600000|2025-09-29 11:33:20|||||||||410
1759145620000|2025-09-29 11:33:40|||||||||244
1759145630000|2025-09-29 11:33:50|||||||||633
1759145640000|2025-09-29 11:34:00|2066|2065|2066|2065|2066|2065|2066|2065|261
1759145670000|2025-09-29 11:34:30|2065|2064|2063|2062|2065|2064|2063|2062|1206
1759145680000|2025-09-29 11:34:40|2064|2063|2064|2063|2064|2063|2064|2063|291
1759145700000|2025-09-29 11:35:00|||||||||38
1759145720000|2025-09-29 11:35:20|||||||||88
1759145730000|2025-09-29 11:35:30|2065|2064|2065|2064|2065|2064|2065|2064|686
1759145750000|2025-09-29 11:35:50|2064|2063|2064|2063|2064|2063|2064|2063|2214
1759145790000|2025-09-29 11:36:30|2065||2064||2065||2064||1027
1759145800000|2025-09-29 11:36:40|2065||2064||2065||2064||922
1759145810000|2025-09-29 11:36:50|||||||||58
1759145830000|2025-09-29 11:37:10|||||||||278
1759145840000|2025-09-29 11:37:20||2062||2062||2062||2062|120
1759145860000|2025-09-29 11:37:40|||||||||624
1759145870000|2025-09-29 11:37:50|||||||||133
1759145880000|2025-09-29 11:38:00|||||||||20
1759145900000|2025-09-29 11:38:20|||||||||147
1759145920000|2025-09-29 11:38:40|||||||||680
1759145950000|2025-09-29 11:39:10|||||||||31
1759145960000|2025-09-29 11:39:20|||||||||728
1759145980000|2025-09-29 11:39:40||2063||2063||2063||2063|57942
1759145990000|2025-09-29 11:39:50|2065|2064|2065|2064|2065|2064|2065|2064|19
1759146040000|2025-09-29 11:40:40|||||||||668
1759146050000|2025-09-29 11:40:50|||||||||100
1759146070000|2025-09-29 11:41:10|||||||||599
1759146080000|2025-09-29 11:41:20|||||||||999
1759146100000|2025-09-29 11:41:40|||||||||121
1759146120000|2025-09-29 11:42:00|||||||||1
1759146150000|2025-09-29 11:42:30|||||||||200
1759146160000|2025-09-29 11:42:40|||||||||249
1759146170000|2025-09-29 11:42:50|||||||||2
1759146180000|2025-09-29 11:43:00|||||||||273
1759146190000|2025-09-29 11:43:10|2064|2063|2064|2063|2064|2063|2064|2063|27
1759146200000|2025-09-29 11:43:20|2065|2064|2065|2064|2065|2064|2065|2064|342
1759146210000|2025-09-29 11:43:30|||||||||664
1759146220000|2025-09-29 11:43:40|||||||||110
1759146230000|2025-09-29 11:43:50|||||||||1
1759146240000|2025-09-29 11:44:00|||||||||200
1759146250000|2025-09-29 11:44:10|||||||||380
1759146260000|2025-09-29 11:44:20|||||||||431
1759146280000|2025-09-29 11:44:40||2063||2063||2063||2063|348
1759146290000|2025-09-29 11:44:50|||||||||24
1759146300000|2025-09-29 11:45:00|2064||2064||2064||2064||86
1759146320000|2025-09-29 11:45:20|||||||||785
1759146330000|2025-09-29 11:45:30|||||||||1037
1759146360000|2025-09-29 11:46:00|||||||||362
1759146380000|2025-09-29 11:46:20|||||||||240
1759146400000|2025-09-29 11:46:40|||||||||1
1759146410000|2025-09-29 11:46:50||2062||2062||2062||2062|170
1759146420000|2025-09-29 11:47:00|||||||||1040
1759146430000|2025-09-29 11:47:10|||||||||246
1759146440000|2025-09-29 11:47:20|||||||||40
1759146450000|2025-09-29 11:47:30|||||||||636
1759146460000|2025-09-29 11:47:40|2063|2063|2063|2062|2063|2063|2063|2062|18040
1759146470000|2025-09-29 11:47:50|||||||||48
1759146480000|2025-09-29 11:48:00|||||||||7
1759146490000|2025-09-29 11:48:10|||||||||1
1759146500000|2025-09-29 11:48:20|||||||||620
1759146520000|2025-09-29 11:48:40|||||||||256
1759146530000|2025-09-29 11:48:50|2064|2063|2064|2063|2064|2063|2064|2063|1
1759146560000|2025-09-29 11:49:20|||||||||56
1759146570000|2025-09-29 11:49:30|||||||||149
1759146590000|2025-09-29 11:49:50|2065|2064|2065|2064|2065|2064|2065|2064|3230
1759146610000|2025-09-29 11:50:10|||||||||19
1759146620000|2025-09-29 11:50:20|||||||||1
1759146630000|2025-09-29 11:50:30||2063||2063||2063||2063|882
1759146640000|2025-09-29 11:50:40||2064||2064||2064||2064|0
1759146650000|2025-09-29 11:50:50|||||||||23
1759146660000|2025-09-29 11:51:00|||||||||260
1759146680000|2025-09-29 11:51:20|2066|2065|2066|2065|2066|2065|2066|2065|197
1759146720000|2025-09-29 11:52:00|||||||||122
1759146760000|2025-09-29 11:52:40|||||||||26
1759146770000|2025-09-29 11:52:50|||||||||6
1759146780000|2025-09-29 11:53:00|||||||||452
1759146790000|2025-09-29 11:53:10|||||||||2
1759146820000|2025-09-29 11:53:40|2067||2066||2067||2066||745
1759146830000|2025-09-29 11:53:50|||||||||275
1759146840000|2025-09-29 11:54:00|||||||||1564
1759146850000|2025-09-29 11:54:10|||||||||581
1759146870000|2025-09-29 11:54:30|||||||||1
1759146890000|2025-09-29 11:54:50|||||||||2669
1759146900000|2025-09-29 11:55:00|2067||2067||2067||2067||563
1759146910000|2025-09-29 11:55:10||2066||2066||2066||2066|0
1759146930000|2025-09-29 11:55:30|||||||||4
1759146950000|2025-09-29 11:55:50|||||||||1584
1759146960000|2025-09-29 11:56:00|||||||||26
1759146970000|2025-09-29 11:56:10|||||||||203
1759146990000|2025-09-29 11:56:30|2066|2065|2066|2065|2067|2065|2066|2065|331
1759147000000|2025-09-29 11:56:40|||||||||4872
1759147030000|2025-09-29 11:57:10|||||||||64
1759147040000|2025-09-29 11:57:20|||||||||60
1759147050000|2025-09-29 11:57:30|||||||||1228
1759147060000|2025-09-29 11:57:40|||||||||1464
1759147090000|2025-09-29 11:58:10|2065|2064|2065|2064|2065|2064|2065|2064|233
1759147100000|2025-09-29 11:58:20|||||||||245
1759147110000|2025-09-29 11:58:30|||||||||2127
1759147120000|2025-09-29 11:58:40|||||||||27
1759147130000|2025-09-29 11:58:50|2064|2063|2064|2063|2064|2063|2064|2062|405
1759147160000|2025-09-29 11:59:20||2062||2062||2062||2062|105
1759147200000|2025-09-29 12:00:00|2063||2063||2063||2063||38
1759147210000|2025-09-29 12:00:10|||||||||202
1759147220000|2025-09-29 12:00:20|||||||||399
1759147230000|2025-09-29 12:00:30|||||||||74
1759147250000|2025-09-29 12:00:50|||||||||19
1759147260000|2025-09-29 12:01:00|2062|2061|2061|2060|2062|2061|2061|2060|771
1759147270000|2025-09-29 12:01:10|||||||||581
1759147300000|2025-09-29 12:01:40|||||||||220
1759147320000|2025-09-29 12:02:00|||||||||29
1759147340000|2025-09-29 12:02:20|||||||||48
1759147350000|2025-09-29 12:02:30|||||||||65
1759147360000|2025-09-29 12:02:40|||||||||964
1759147380000|2025-09-29 12:03:00|||||||||231
1759147400000|2025-09-29 12:03:20|||||||||18
1759147410000|2025-09-29 12:03:30|||||||||1072
1759147430000|2025-09-29 12:03:50|||||||||27
1759147440000|2025-09-29 12:04:00|2062|2061|2062|2061|2062|2061|2062|2061|157
1759147450000|2025-09-29 12:04:10|||||||||500
1759147460000|2025-09-29 12:04:20|2061|2060|2061|2060|2061|2060|2061|2060|236
1759147470000|2025-09-29 12:04:30|||||||||60
1759147480000|2025-09-29 12:04:40|||||||||244
1759147490000|2025-09-29 12:04:50|2062||2062||2062||2062||837
1759147500000|2025-09-29 12:05:00|2061||2061||2061||2061||28
1759147510000|2025-09-29 12:05:10|||||||||1
1759147520000|2025-09-29 12:05:20|||||||||9
1759147530000|2025-09-29 12:05:30|||||||||2
1759147540000|2025-09-29 12:05:40|||||||||28
1759147550000|2025-09-29 12:05:50|||||||||1
1759147560000|2025-09-29 12:06:00|||||||||60
1759147570000|2025-09-29 12:06:10|||||||||304
1759147580000|2025-09-29 12:06:20|||||||||630
1759147600000|2025-09-29 12:06:40|||||||||1
1759147640000|2025-09-29 12:07:20|||||||||3
1759147660000|2025-09-29 12:07:40||2059||2059||2059||2059|397
1759147670000|2025-09-29 12:07:50|2060||2061||2061||2060||1
1759147680000|2025-09-29 12:08:00|2060||2060||2060||2060||156
1759147710000|2025-09-29 12:08:30|||||||||1
1759147720000|2025-09-29 12:08:40|||||||||50
1759147730000|2025-09-29 12:08:50|||||||||517
1759147740000|2025-09-29 12:09:00|||||||||114
1759147750000|2025-09-29 12:09:10|2061||2061||2061||2061||153
1759147760000|2025-09-29 12:09:20|||||||||102
1759147800000|2025-09-29 12:10:00|2058|2057|2058|2057|2059|2057|2058|2057|207
1759147830000|2025-09-29 12:10:30|||||||||380
1759147850000|2025-09-29 12:10:50|||||||||28
1759147870000|2025-09-29 12:11:10|||||||||8
1759147880000|2025-09-29 12:11:20|2057|2056|2057|2056|2057|2056|2057|2056|968
1759147910000|2025-09-29 12:11:50|||||||||128
1759147920000|2025-09-29 12:12:00|||||||||66
1759147930000|2025-09-29 12:12:10|||||||||2
1759147940000|2025-09-29 12:12:20|||||||||241
1759147970000|2025-09-29 12:12:50|||||||||2
1759147980000|2025-09-29 12:13:00|||||||||1340
1759148020000|2025-09-29 12:13:40|||||||||316
1759148030000|2025-09-29 12:13:50|||||||||8517
1759148050000|2025-09-29 12:14:10|||||||||1000
1759148060000|2025-09-29 12:14:20|||||||||500
1759148070000|2025-09-29 12:14:30|2058|2057|2058|2057|2058|2057|2058|2057|129
1759148080000|2025-09-29 12:14:40||2056||2056||2056||2056|304
1759148100000|2025-09-29 12:15:00|2059|2057|2059|2057|2059|2057|2059|2057|447
1759148110000|2025-09-29 12:15:10|2058|2056|2058|2056|2058|2056|2057|2056|0
1759148120000|2025-09-29 12:15:20|||||||||435
1759148130000|2025-09-29 12:15:30|||||||||31
1759148140000|2025-09-29 12:15:40|||||||||1000
1759148150000|2025-09-29 12:15:50|2057||2057||2057||2057||1
1759148160000|2025-09-29 12:16:00|2059|2057|2059|2057|2059|2057|2059|2057|92
1759148170000|2025-09-29 12:16:10|||||||||170
1759148180000|2025-09-29 12:16:20|||||||||261
1759148190000|2025-09-29 12:16:30|2058||2058||2058||2058||525
1759148210000|2025-09-29 12:16:50|2059|2058|2059|2058|2059|2058|2059|2058|609
1759148230000|2025-09-29 12:17:10|||||||||405
1759148240000|2025-09-29 12:17:20|||||||||100
1759148250000|2025-09-29 12:17:30|2060|2059|2060|2059|2060|2059|2060|2059|30
1759148270000|2025-09-29 12:17:50|||||||||40
1759148280000|2025-09-29 12:18:00||2058||2058||2058||2058|207
1759148290000|2025-09-29 12:18:10|||||||||168
1759148300000|2025-09-29 12:18:20|||||||||270
1759148310000|2025-09-29 12:18:30|2059|2057|2058|2057|2059|2057|2058|2057|536
1759148320000|2025-09-29 12:18:40||2056||2057||2057||2056|164
1759148330000|2025-09-29 12:18:50|||||||||2
1759148340000|2025-09-29 12:19:00|||||||||107
1759148350000|2025-09-29 12:19:10|||||||||78
1759148360000|2025-09-29 12:19:20|||||||||446
1759148370000|2025-09-29 12:19:30||2056||2056||2056||2056|101
1759148390000|2025-09-29 12:19:50|||||||||165
1759148400000|2025-09-29 12:20:00||2057||2057||2057||2057|0
1759148410000|2025-09-29 12:20:10|||||||||10
1759148430000|2025-09-29 12:20:30|2059|2058|2059|2058|2059|2058|2059|2058|323
1759148440000|2025-09-29 12:20:40|||||||||148
1759148450000|2025-09-29 12:20:50|||||||||84
1759148460000|2025-09-29 12:21:00|||||||||1
1759148470000|2025-09-29 12:21:10||2057||2058||2058||2057|248
1759148490000|2025-09-29 12:21:30|||||||||219
1759148510000|2025-09-29 12:21:50|||||||||3
1759148540000|2025-09-29 12:22:20|||||||||45
1759148550000|2025-09-29 12:22:30|||||||||200
1759148560000|2025-09-29 12:22:40||2057||2057||2057||2057|163
1759148570000|2025-09-29 12:22:50|2058||2058||2058||2058||170
1759148580000|2025-09-29 12:23:00|||||||||102
1759148590000|2025-09-29 12:23:10|||||||||348
1759148600000|2025-09-29 12:23:20||2056||2056||2056||2056|155
1759148610000|2025-09-29 12:23:30|||||||||3
1759148620000|2025-09-29 12:23:40|||||||||267
1759148630000|2025-09-29 12:23:50|2057||2057||2057||2057||763
1759148640000|2025-09-29 12:24:00|||||||||108
1759148650000|2025-09-29 12:24:10|2058||2058||2058||2058||0
1759148660000|2025-09-29 12:24:20|||||||||1
1759148670000|2025-09-29 12:24:30|2057||2058||2058||2057||100
1759148690000|2025-09-29 12:24:50|||||||||378
1759148700000|2025-09-29 12:25:00||2057||2057||2057||2057|5120
1759148710000|2025-09-29 12:25:10|||||||||47
1759148720000|2025-09-29 12:25:20|||||||||376
1759148780000|2025-09-29 12:26:20|||||||||297
1759148790000|2025-09-29 12:26:30|||||||||25
1759148810000|2025-09-29 12:26:50|||||||||1170
1759148820000|2025-09-29 12:27:00|2059||2059||2059||2059||257
1759148830000|2025-09-29 12:27:10|2058|2058|2058|2057|2058|2058|2058|2057|397
1759148840000|2025-09-29 12:27:20|2057|2056|2057|2056|2057|2056|2057|2056|687
1759148850000|2025-09-29 12:27:30|||||||||48
1759148860000|2025-09-29 12:27:40||2055||2055||2055||2055|42
1759148870000|2025-09-29 12:27:50|||||||||440
1759148890000|2025-09-29 12:28:10||2056||2056||2056||2056|386
1759148910000|2025-09-29 12:28:30|||||||||109
1759148920000|2025-09-29 12:28:40|||||||||6
1759148930000|2025-09-29 12:28:50|2056|2055|2056|2055|2056|2055|2056|2055|155
1759148940000|2025-09-29 12:29:00|2057|2056|2057|2056|2057|2056|2057|2056|340
1759148960000|2025-09-29 12:29:20|||||||||251
1759148970000|2025-09-29 12:29:30|||||||||16
1759148980000|2025-09-29 12:29:40|||||||||56
1759148990000|2025-09-29 12:29:50|||||||||13
1759149000000|2025-09-29 12:30:00|||||||||11
1759149010000|2025-09-29 12:30:10|||||||||5
1759149020000|2025-09-29 12:30:20|2056|2055|2056|2055|2056|2055|2056|2055|4436
1759149030000|2025-09-29 12:30:30|||||||||104
1759149040000|2025-09-29 12:30:40|2057|2056|2057|2056|2057|2056|2057|2056|391
1759149050000|2025-09-29 12:30:50|2058|2057|2058|2057|2058|2057|2058|2057|204
1759149060000|2025-09-29 12:31:00|||||||||1
1759149070000|2025-09-29 12:31:10|||||||||1
1759149080000|2025-09-29 12:31:20|||||||||21
1759149090000|2025-09-29 12:31:30||2056||2056||2056||2056|227
1759149100000|2025-09-29 12:31:40|||||||||651
1759149110000|2025-09-29 12:31:50|2057||2057||2057||2057||0
1759149120000|2025-09-29 12:32:00|2058||2058||2058||2058||129
1759149130000|2025-09-29 12:32:10|||||||||5
1759149160000|2025-09-29 12:32:40|||||||||379
1759149170000|2025-09-29 12:32:50|||||||||289
1759149180000|2025-09-29 12:33:00|||||||||73
1759149200000|2025-09-29 12:33:20|2057||2058||2058||2057||148
1759149230000|2025-09-29 12:33:50|||||||||241
1759149240000|2025-09-29 12:34:00|||||||||11
1759149300000|2025-09-29 12:35:00|||||||||1
1759149330000|2025-09-29 12:35:30|||||||||133
1759149340000|2025-09-29 12:35:40|||||||||10
1759149350000|2025-09-29 12:35:50|2057||2057||2057||2057||342
1759149370000|2025-09-29 12:36:10|||||||||202
1759149380000|2025-09-29 12:36:20|2056|2055|2058|2057|2058|2057|2056|2055|2572
1759149390000|2025-09-29 12:36:30|2057|2056|2057|2056|2057|2056|2057|2056|717
1759149400000|2025-09-29 12:36:40|2058|2057|2059|2057|2059|2057|2058|2057|1473
1759149410000|2025-09-29 12:36:50||2058||2058||2058||2058|4
1759149420000|2025-09-29 12:37:00|2060||2060||2060||2060||228
1759149440000|2025-09-29 12:37:20||2059||2059||2059||2059|0
1759149450000|2025-09-29 12:37:30||2058||2058||2058||2058|246
1759149460000|2025-09-29 12:37:40|||||||||6
1759149470000|2025-09-29 12:37:50||2059||2059||2059||2059|20
1759149480000|2025-09-29 12:38:00|||||||||960
1759149490000|2025-09-29 12:38:10|||||||||46
1759149500000|2025-09-29 12:38:20|2061|2060|2062|2060|2062|2060|2061|2060|641
1759149510000|2025-09-29 12:38:30|2063|2061|2062|2060|2063|2061|2062|2060|936
1759149520000|2025-09-29 12:38:40|||||||||8
1759149530000|2025-09-29 12:38:50||2061||2061||2061||2061|0
1759149540000|2025-09-29 12:39:00|||||||||14
1759149550000|2025-09-29 12:39:10|2061|2060|2061|2059|2061|2060|2061|2059|695
1759149560000|2025-09-29 12:39:20|2062|2060|2062|2060|2062|2060|2062|2060|72
1759149570000|2025-09-29 12:39:30|||||||||18
1759149580000|2025-09-29 12:39:40|||||||||43
1759149600000|2025-09-29 12:40:00|2063|2061|2062|2061|2063|2061|2062|2061|203
1759149610000|2025-09-29 12:40:10|2063||2063||2063||2063||351
1759149620000|2025-09-29 12:40:20|2062||2062||2062||2062||2
1759149630000|2025-09-29 12:40:30|||||||||2096
1759149640000|2025-09-29 12:40:40|||||||||145
1759149650000|2025-09-29 12:40:50|||||||||329
1759149660000|2025-09-29 12:41:00|||||||||91
1759149670000|2025-09-29 12:41:10|||||||||2
1759149690000|2025-09-29 12:41:30|||||||||22
1759149710000|2025-09-29 12:41:50|||||||||332
1759149730000|2025-09-29 12:42:10|2063|2062|2063|2062|2063|2062|2063|2062|386
1759149760000|2025-09-29 12:42:40|||||||||9
1759149780000|2025-09-29 12:43:00|||||||||83
1759149800000|2025-09-29 12:43:20|2062|2061|2063|2062|2063|2062|2062|2061|809
1759149810000|2025-09-29 12:43:30|||||||||473
1759149840000|2025-09-29 12:44:00|2064|2063|2064|2063|2064|2063|2064|2063|1034
1759149860000|2025-09-29 12:44:20|2063|2062|2063|2062|2063|2062|2063|2062|10
1759149880000|2025-09-29 12:44:40|||||||||98
1759149900000|2025-09-29 12:45:00|2062|2061|2063|2061|2063|2061|2062|2061|47
1759149910000|2025-09-29 12:45:10|2062||2062||2063||2062||58
1759149920000|2025-09-29 12:45:20|||||||||1
1759149930000|2025-09-29 12:45:30|||||||||1
1759149950000|2025-09-29 12:45:50|||||||||72
1759149970000|2025-09-29 12:46:10|||||||||328
1759149990000|2025-09-29 12:46:30|||||||||1
1759150000000|2025-09-29 12:46:40|||||||||3
1759150010000|2025-09-29 12:46:50|||||||||338
1759150020000|2025-09-29 12:47:00||2060||2060||2060||2060|434
1759150030000|2025-09-29 12:47:10||2061||2060||2061||2060|462
1759150040000|2025-09-29 12:47:20||2061||2060||2061||2060|178
1759150050000|2025-09-29 12:47:30||2061||2061||2061||2061|28
1759150060000|2025-09-29 12:47:40|2061|2060|2061|2060|2061|2060|2061|2060|1019
1759150070000|2025-09-29 12:47:50|||||||||59
1759150080000|2025-09-29 12:48:00|||||||||737
1759150090000|2025-09-29 12:48:10|2062|2061|2062|2061|2062|2061|2062|2061|593
1759150100000|2025-09-29 12:48:20|||||||||1
1759150120000|2025-09-29 12:48:40|||||||||537
1759150130000|2025-09-29 12:48:50|2061|2060|2062|2060|2062|2060|2061|2060|3
1759150140000|2025-09-29 12:49:00|||||||||2
1759150150000|2025-09-29 12:49:10||2061||2061||2061||2061|0
1759150160000|2025-09-29 12:49:20||2060||2060||2060||2060|3
1759150170000|2025-09-29 12:49:30|2061|2061|2061|2060|2061|2061|2061|2060|125
1759150200000|2025-09-29 12:50:00|2062|2061|2061|2060|2062|2061|2061|2060|469
1759150210000|2025-09-29 12:50:10|||||||||100
1759150240000|2025-09-29 12:50:40|2062|2061|2062|2061|2062|2061|2062|2061|287
1759150250000|2025-09-29 12:50:50|||||||||156
1759150280000|2025-09-29 12:51:20|||||||||81
1759150300000|2025-09-29 12:51:40|||||||||1
1759150310000|2025-09-29 12:51:50|2061|2060|2061|2060|2061|2060|2061|2060|224
1759150320000|2025-09-29 12:52:00|||||||||1413
1759150330000|2025-09-29 12:52:10|||||||||146
1759150360000|2025-09-29 12:52:40|||||||||74
1759150370000|2025-09-29 12:52:50|||||||||177
1759150380000|2025-09-29 12:53:00|2062|2061|2062|2061|2063|2061|2062|2061|1717
1759150390000|2025-09-29 12:53:10|2061|2060|2061|2060|2061|2060|2061|2060|1493
1759150420000|2025-09-29 12:53:40|||||||||2000
1759150460000|2025-09-29 12:54:20|||||||||4
1759150470000|2025-09-29 12:54:30|2060|2059|2060|2059|2060|2059|2060|2059|34
1759150480000|2025-09-29 12:54:40|2061|2060|2061|2060|2061|2060|2061|2060|222
1759150490000|2025-09-29 12:54:50|2062|2061|2061|2060|2062|2061|2061|2060|1132
1759150500000|2025-09-29 12:55:00||2059||2059||2059||2059|0
1759150510000|2025-09-29 12:55:10|||||||||2
1759150530000|2025-09-29 12:55:30|2060||2060||2060||2060||966
1759150550000|2025-09-29 12:55:50||2058||2058||2058||2058|2
1759150570000|2025-09-29 12:56:10||2059||2058||2059||2058|501
1759150580000|2025-09-29 12:56:20|||||||||16
1759150600000|2025-09-29 12:56:40|||||||||5001
1759150620000|2025-09-29 12:57:00||2059||2059||2059||2059|241
1759150640000|2025-09-29 12:57:20||2058||2059||2059||2058|531
1759150650000|2025-09-29 12:57:30|||||||||1
1759150660000|2025-09-29 12:57:40|||||||||1665
1759150670000|2025-09-29 12:57:50||2058||2058||2058||2058|1
1759150680000|2025-09-29 12:58:00|2059||2059||2059||2059||107
1759150700000|2025-09-29 12:58:20|2060||2060||2060||2060||192
1759150710000|2025-09-29 12:58:30|2059||2059||2059||2059||2
1759150730000|2025-09-29 12:58:50|||||||||8
1759150740000|2025-09-29 12:59:00|||||||||8
1759150760000|2025-09-29 12:59:20|||||||||2
1759150770000|2025-09-29 12:59:30|2058|2057|2059|2057|2059|2057|2058|2057|2
1759150780000|2025-09-29 12:59:40|||||||||74
1759150790000|2025-09-29 12:59:50|2058|2058|2058|2057|2058|2058|2058|2057|10
1759150800000|2025-09-29 13:00:00|||||||||48
1759150810000|2025-09-29 13:00:10|2057|2056|2057|2056|2057|2056|2057|2056|467
1759150820000|2025-09-29 13:00:20|2059|2057|2059|2057|2059|2057|2059|2057|550
1759150830000|2025-09-29 13:00:30||2058||2058||2058||2058|1
1759150840000|2025-09-29 13:00:40|||||||||107
1759150850000|2025-09-29 13:00:50|||||||||140
1759150860000|2025-09-29 13:01:00|||||||||361
1759150870000|2025-09-29 13:01:10|2058|2057|2058|2057|2058|2057|2058|2057|554
1759150890000|2025-09-29 13:01:30|||||||||20
1759150900000|2025-09-29 13:01:40||2056||2056||2056||2056|31
1759150910000|2025-09-29 13:01:50|||||||||12
1759150940000|2025-09-29 13:02:20|||||||||34
1759150970000|2025-09-29 13:02:50||2057||2057||2057||2057|0
1759150980000|2025-09-29 13:03:00||2056||2056||2056||2056|190
1759150990000|2025-09-29 13:03:10|2057||2057||2057||2057||200
1759151000000|2025-09-29 13:03:20|2056|2055|2056|2055|2056|2055|2056|2055|328
1759151020000|2025-09-29 13:03:40|||||||||1
1759151040000|2025-09-29 13:04:00||2054||2054||2054||2054|532
1759151070000|2025-09-29 13:04:30||2055||2055||2055||2055|22
1759151080000|2025-09-29 13:04:40|||||||||3
1759151090000|2025-09-29 13:04:50|2058|2057|2058|2057|2058|2057|2058|2057|323
1759151100000|2025-09-29 13:05:00|2057|2056|2057|2056|2057|2057|2057|2056|683
1759151110000|2025-09-29 13:05:10|2058||2058||2058||2057||645
1759151120000|2025-09-29 13:05:20|||||||||15
1759151130000|2025-09-29 13:05:30||2057||2057||2057||2057|46
1759151140000|2025-09-29 13:05:40|||||||||601
1759151150000|2025-09-29 13:05:50|2057|2056|2057|2056|2057|2056|2057|2056|288
1759151160000|2025-09-29 13:06:00|||||||||138
1759151170000|2025-09-29 13:06:10|||||||||64
1759151220000|2025-09-29 13:07:00|||||||||42
1759151230000|2025-09-29 13:07:10|||||||||4
1759151250000|2025-09-29 13:07:30|||||||||11
1759151260000|2025-09-29 13:07:40|||||||||9
1759151270000|2025-09-29 13:07:50|||||||||300
1759151280000|2025-09-29 13:08:00|||||||||21
1759151290000|2025-09-29 13:08:10|||||||||8
1759151300000|2025-09-29 13:08:20|||||||||10
1759151310000|2025-09-29 13:08:30|2058||2058||2058||2058||473
1759151330000|2025-09-29 13:08:50||2057||2057||2057||2057|0
1759151340000|2025-09-29 13:09:00|||||||||11
1759151350000|2025-09-29 13:09:10|||||||||68
1759151360000|2025-09-29 13:09:20|||||||||15
1759151370000|2025-09-29 13:09:30|||||||||275
1759151390000|2025-09-29 13:09:50|||||||||61
1759151400000|2025-09-29 13:10:00|||||||||1078
1759151420000|2025-09-29 13:10:20|||||||||1771
1759151430000|2025-09-29 13:10:30|||||||||1530
1759151440000|2025-09-29 13:10:40|||||||||331
1759151450000|2025-09-29 13:10:50|||||||||103
1759151470000|2025-09-29 13:11:10|2057|2056|2057|2056|2057|2056|2057|2056|818
1759151480000|2025-09-29 13:11:20||2055||2055||2055||2055|87
1759151500000|2025-09-29 13:11:40|2058|2056|2057|2056|2058|2056|2057|2056|826
1759151510000|2025-09-29 13:11:50|||||||||60
1759151520000|2025-09-29 13:12:00|||||||||1
1759151530000|2025-09-29 13:12:10|2058|2057|2058|2057|2058|2057|2058|2057|4
1759151540000|2025-09-29 13:12:20|||||||||1
1759151580000|2025-09-29 13:13:00|2059||2059||2059||2059||171
1759151590000|2025-09-29 13:13:10|||||||||5
1759151600000|2025-09-29 13:13:20|||||||||251
1759151610000|2025-09-29 13:13:30|||||||||1
1759151640000|2025-09-29 13:14:00|2058|2056|2058|2057|2058|2057|2058|2056|60
1759151660000|2025-09-29 13:14:20|||||||||11
1759151680000|2025-09-29 13:14:40|2059|2058|2059|2058|2059|2058|2059|2057|321
1759151690000|2025-09-29 13:14:50|||||||||13
1759151710000|2025-09-29 13:15:10|||||||||1
1759151730000|2025-09-29 13:15:30|||||||||331
1759151740000|2025-09-29 13:15:40|||||||||432
1759151750000|2025-09-29 13:15:50|2058|2057|2059|2057|2059|2057|2058|2057|655
1759151760000|2025-09-29 13:16:00|2058|2058|2059|2057|2059|2058|2058|2057|255
1759151770000|2025-09-29 13:16:10|2058||2058||2058||2058||0
1759151780000|2025-09-29 13:16:20|||||||||9
1759151790000|2025-09-29 13:16:30|||||||||38
1759151800000|2025-09-29 13:16:40|2059|2058|2059|2057|2059|2058|2059|2057|214
1759151810000|2025-09-29 13:16:50|||||||||5
1759151820000|2025-09-29 13:17:00|||||||||350
1759151830000|2025-09-29 13:17:10|||||||||4
1759151850000|2025-09-29 13:17:30|2058||2058||2058||2058||0
1759151880000|2025-09-29 13:18:00|||||||||400
1759151890000|2025-09-29 13:18:10|||||||||400
1759151910000|2025-09-29 13:18:30|||||||||97
1759151920000|2025-09-29 13:18:40|||||||||9
1759151940000|2025-09-29 13:19:00|||||||||100
1759151950000|2025-09-29 13:19:10|||||||||275
1759151960000|2025-09-29 13:19:20|2059||2059||2059||2059||1208
1759151980000|2025-09-29 13:19:40|||||||||12
1759152010000|2025-09-29 13:20:10|||||||||7
1759152030000|2025-09-29 13:20:30||2058||2058||2058||2058|0
1759152050000|2025-09-29 13:20:50|||||||||190
1759152060000|2025-09-29 13:21:00|||||||||575
1759152070000|2025-09-29 13:21:10|||||||||188
1759152080000|2025-09-29 13:21:20|||||||||162
1759152120000|2025-09-29 13:22:00|||||||||485
1759152140000|2025-09-29 13:22:20|||||||||5000
1759152150000|2025-09-29 13:22:30|||||||||41
1759152170000|2025-09-29 13:22:50|2060|2059|2060|2059|2060|2059|2060|2059|1714
1759152180000|2025-09-29 13:23:00|2061|2060|2061|2059|2061|2060|2061|2059|662
1759152190000|2025-09-29 13:23:10|||||||||500
1759152200000|2025-09-29 13:23:20|||||||||1
1759152210000|2025-09-29 13:23:30|||||||||193
1759152220000|2025-09-29 13:23:40|||||||||60
1759152240000|2025-09-29 13:24:00|||||||||87
1759152250000|2025-09-29 13:24:10||2060||2060||2060||2060|436
1759152260000|2025-09-29 13:24:20|2062||2061||2062||2061||69
1759152270000|2025-09-29 13:24:30|2060|2059|2060|2059|2060|2059|2060|2059|281
1759152280000|2025-09-29 13:24:40|||||||||39
1759152300000|2025-09-29 13:25:00|2061|2060|2061|2060|2061|2060|2061|2060|208
1759152320000|2025-09-29 13:25:20|||||||||434
1759152350000|2025-09-29 13:25:50|||||||||300
1759152360000|2025-09-29 13:26:00|||||||||57
1759152380000|2025-09-29 13:26:20|2062||2062||2062||2062||5
1759152390000|2025-09-29 13:26:30|||||||||27
1759152410000|2025-09-29 13:26:50|2061||2061||2061||2061||527
1759152440000|2025-09-29 13:27:20|2062||2062||2062||2061||68
1759152460000|2025-09-29 13:27:40|||||||||2649
1759152470000|2025-09-29 13:27:50||2061||2061||2061||2061|15
1759152480000|2025-09-29 13:28:00|||||||||10
1759152490000|2025-09-29 13:28:10|||||||||74
1759152500000|2025-09-29 13:28:20|||||||||50
1759152510000|2025-09-29 13:28:30|2061|2060|2061|2060|2061|2060|2061|2060|109
1759152530000|2025-09-29 13:28:50|2062||2062||2062||2062||263
1759152550000|2025-09-29 13:29:10|||||||||1100
1759152560000|2025-09-29 13:29:20|2061||2061||2061||2061||0
1759152570000|2025-09-29 13:29:30|2062|2061|2062|2061|2062|2061|2062|2061|1374
1759152590000|2025-09-29 13:29:50|||||||||214
1759152600000|2025-09-29 13:30:00|2061|2060|2061|2060|2061|2060|2061|2059|1097
1759152610000|2025-09-29 13:30:10||2059||2059||2059||2059|467
1759152620000|2025-09-29 13:30:20|||||||||250
1759152630000|2025-09-29 13:30:30||2060||2059||2060||2059|511
1759152640000|2025-09-29 13:30:40||2060||2060||2060||2060|29
1759152650000|2025-09-29 13:30:50|2060|2059|2060|2059|2060|2059|2060|2059|1179
1759152660000|2025-09-29 13:31:00|||||||||4
1759152680000|2025-09-29 13:31:20|2061|2060|2061|2060|2061|2060|2061|2060|664
1759152690000|2025-09-29 13:31:30|||||||||3129
1759152700000|2025-09-29 13:31:40||2059||2059||2059||2059|194
1759152710000|2025-09-29 13:31:50|||||||||270
1759152720000|2025-09-29 13:32:00|||||||||2
1759152730000|2025-09-29 13:32:10|||||||||1
1759152740000|2025-09-29 13:32:20||2060||2060||2060||2060|0
1759152750000|2025-09-29 13:32:30||2059||2059||2059||2059|180
1759152770000|2025-09-29 13:32:50|2060||2060||2060||2060||51
1759152780000|2025-09-29 13:33:00|2059|2058|2059|2058|2059|2058|2059|2058|227
1759152790000|2025-09-29 13:33:10|2060|2059|2060|2059|2060|2059|2060|2059|681
1759152800000|2025-09-29 13:33:20|2061||2061||2061||2061||1013
1759152810000|2025-09-29 13:33:30||2060||2059||2060||2059|577
1759152820000|2025-09-29 13:33:40|2060|2058|2059|2058|2060|2058|2059|2058|3526
1759152830000|2025-09-29 13:33:50|2060||2060||2060||2060||191
1759152840000|2025-09-29 13:34:00|||||||||336
1759152850000|2025-09-29 13:34:10||2059||2059||2059||2059|449
1759152860000|2025-09-29 13:34:20|||||||||1
1759152870000|2025-09-29 13:34:30|||||||||478
1759152880000|2025-09-29 13:34:40||2058||2058||2058||2058|489
1759152890000|2025-09-29 13:34:50|2059||2059||2059||2059||5205
1759152900000|2025-09-29 13:35:00|2060||2060||2060||2060||704
1759152910000|2025-09-29 13:35:10|2061|2059|2061|2059|2061|2059|2061|2059|1622
1759152920000|2025-09-29 13:35:20||2060||2059||2060||2059|90
1759152930000|2025-09-29 13:35:30||2060||2059||2060||2059|0
1759152940000|2025-09-29 13:35:40||2060||2060||2060||2059|192
1759152950000|2025-09-29 13:35:50|||||||||6
1759152960000|2025-09-29 13:36:00|||||||||88
1759152970000|2025-09-29 13:36:10|||||||||169
1759152980000|2025-09-29 13:36:20|||||||||70
1759153010000|2025-09-29 13:36:50|2060|2059|2060|2059|2060|2059|2060|2059|796
1759153020000|2025-09-29 13:37:00|2061|2060|2062|2061|2062|2061|2061|2060|618
1759153060000|2025-09-29 13:37:40|||||||||405
1759153070000|2025-09-29 13:37:50|2061|2060|2061|2060|2061|2060|2061|2060|602
1759153090000|2025-09-29 13:38:10|||||||||241
1759153110000|2025-09-29 13:38:30|||||||||1
1759153120000|2025-09-29 13:38:40|||||||||154
1759153140000|2025-09-29 13:39:00|||||||||10
1759153160000|2025-09-29 13:39:20|||||||||160
1759153170000|2025-09-29 13:39:30|||||||||3
1759153180000|2025-09-29 13:39:40|||||||||6
1759153190000|2025-09-29 13:39:50|||||||||2
1759153200000|2025-09-29 13:40:00|2062||2061||2062||2061||1798
1759153210000|2025-09-29 13:40:10|2062|2061|2062|2061|2062|2061|2062|2061|645
1759153220000|2025-09-29 13:40:20|||||||||1356
1759153230000|2025-09-29 13:40:30|||||||||898
1759153240000|2025-09-29 13:40:40|||||||||133
1759153250000|2025-09-29 13:40:50|||||||||101
1759153260000|2025-09-29 13:41:00|||||||||79
1759153280000|2025-09-29 13:41:20|2063||2062||2063||2062||35
1759153290000|2025-09-29 13:41:30|2063|2062|2063|2062|2063|2062|2062|2062|336
1759153300000|2025-09-29 13:41:40|2062|2061|2062|2061|2062|2061|2062|2061|1
1759153310000|2025-09-29 13:41:50|2061|2060|2061|2060|2061|2061|2061|2060|1697
1759153320000|2025-09-29 13:42:00|2060|2059|2060|2059|2060|2059|2060|2059|142
1759153330000|2025-09-29 13:42:10|||||||||1
1759153350000|2025-09-29 13:42:30|||||||||49
1759153360000|2025-09-29 13:42:40|||||||||353
1759153370000|2025-09-29 13:42:50|||||||||253
1759153380000|2025-09-29 13:43:00|||||||||4898
1759153390000|2025-09-29 13:43:10|||||||||96
1759153400000|2025-09-29 13:43:20|||||||||517
1759153410000|2025-09-29 13:43:30|2061||2060||2061||2060||444
1759153420000|2025-09-29 13:43:40|2061||2060||2061||2060||147
1759153430000|2025-09-29 13:43:50|||||||||47
1759153440000|2025-09-29 13:44:00|||||||||330
1759153450000|2025-09-29 13:44:10|2059|2058|2059|2058|2059|2058|2059|2058|91
1759153460000|2025-09-29 13:44:20|||||||||608
1759153470000|2025-09-29 13:44:30|2058|2057|2058|2057|2058|2057|2058|2057|712
1759153480000|2025-09-29 13:44:40|||||||||1
1759153490000|2025-09-29 13:44:50|||||||||11
1759153500000|2025-09-29 13:45:00|||||||||395
1759153510000|2025-09-29 13:45:10|||||||||92
1759153520000|2025-09-29 13:45:20|||||||||31
1759153530000|2025-09-29 13:45:30|2059|2058|2059|2058|2059|2058|2059|2058|409
1759153540000|2025-09-29 13:45:40||2057||2057||2057||2057|491
1759153550000|2025-09-29 13:45:50|2058||2058||2058||2058||2563
1759153560000|2025-09-29 13:46:00|||||||||297
1759153570000|2025-09-29 13:46:10|2057|2056|2057|2056|2057|2056|2057|2056|61
1759153590000|2025-09-29 13:46:30|||||||||24
1759153600000|2025-09-29 13:46:40|||||||||845
1759153610000|2025-09-29 13:46:50|||||||||7
1759153620000|2025-09-29 13:47:00|2058|2057|2058|2057|2058|2057|2058|2057|726
1759153630000|2025-09-29 13:47:10|||||||||442
1759153650000|2025-09-29 13:47:30|||||||||19
1759153660000|2025-09-29 13:47:40|2059|2058|2059|2058|2059|2058|2059|2058|220
1759153670000|2025-09-29 13:47:50|||||||||43
1759153680000|2025-09-29 13:48:00|||||||||32
1759153690000|2025-09-29 13:48:10|||||||||105
1759153700000|2025-09-29 13:48:20|2058|2057|2058|2057|2058|2057|2058|2057|683
1759153710000|2025-09-29 13:48:30|||||||||715
1759153720000|2025-09-29 13:48:40|2057|2056|2057|2056|2057|2056|2057|2056|2341
1759153730000|2025-09-29 13:48:50|||||||||227
1759153740000|2025-09-29 13:49:00||2055||2055||2055||2055|690
1759153750000|2025-09-29 13:49:10|2056||2056||2056||2056||221
1759153760000|2025-09-29 13:49:20|2057|2056|2057|2056|2057|2056|2057|2056|610
1759153770000|2025-09-29 13:49:30|||||||||4
1759153780000|2025-09-29 13:49:40|2058|2057|2058|2057|2058|2057|2058|2057|2396
1759153790000|2025-09-29 13:49:50|||||||||118
1759153800000|2025-09-29 13:50:00|2059|2058|2059|2058|2059|2058|2059|2058|47
1759153810000|2025-09-29 13:50:10|||||||||26
1759153820000|2025-09-29 13:50:20|2060||2059||2060||2059||186
1759153830000|2025-09-29 13:50:30|||||||||178
1759153840000|2025-09-29 13:50:40|||||||||5
1759153860000|2025-09-29 13:51:00|||||||||3
1759153870000|2025-09-29 13:51:10|||||||||4280
1759153880000|2025-09-29 13:51:20|||||||||461
1759153890000|2025-09-29 13:51:30|||||||||538
1759153900000|2025-09-29 13:51:40|||||||||54
1759153910000|2025-09-29 13:51:50|||||||||1099
1759153930000|2025-09-29 13:52:10|2058|2057|2058|2057|2058|2057|2058|2057|563
1759153940000|2025-09-29 13:52:20|2059|2056|2056|2055|2059|2056|2056|2055|1138
1759153950000|2025-09-29 13:52:30|||||||||2410
1759153960000|2025-09-29 13:52:40|||||||||250
1759153970000|2025-09-29 13:52:50|2057||2057||2057||2057||171
1759153980000|2025-09-29 13:53:00|2056|2056|2057|2056|2057|2056|2056|2056|41
1759154000000|2025-09-29 13:53:20|2058||2058||2058||2058||114
1759154010000|2025-09-29 13:53:30||2057||2057||2057||2057|0
1759154020000|2025-09-29 13:53:40|||||||||168
1759154030000|2025-09-29 13:53:50|||||||||14
1759154040000|2025-09-29 13:54:00|2059||2059||2059||2059||543
1759154050000|2025-09-29 13:54:10||2058||2058||2058||2058|0
1759154060000|2025-09-29 13:54:20|2058|2057|2058|2057|2058|2057|2058|2057|1168
1759154070000|2025-09-29 13:54:30|||||||||2
1759154090000|2025-09-29 13:54:50|||||||||1
1759154100000|2025-09-29 13:55:00|||||||||284
1759154110000|2025-09-29 13:55:10|||||||||341
1759154120000|2025-09-29 13:55:20|2057|2056|2057|2056|2057|2056|2057|2056|0
1759154130000|2025-09-29 13:55:30|2056|2054|2056|2055|2056|2055|2056|2054|3900
1759154140000|2025-09-29 13:55:40||2054||2054||2054||2054|522
1759154150000|2025-09-29 13:55:50|||||||||100
1759154160000|2025-09-29 13:56:00|||||||||200
1759154170000|2025-09-29 13:56:10|||||||||1
1759154180000|2025-09-29 13:56:20|||||||||703
1759154190000|2025-09-29 13:56:30|||||||||1
1759154210000|2025-09-29 13:56:50|||||||||487
1759154220000|2025-09-29 13:57:00|2055||2055||2055||2055||110
1759154230000|2025-09-29 13:57:10|||||||||1
1759154240000|2025-09-29 13:57:20|||||||||379
1759154250000|2025-09-29 13:57:30|2056|2055|2056|2055|2056|2055|2056|2055|615
1759154260000|2025-09-29 13:57:40|||||||||761
1759154270000|2025-09-29 13:57:50|2057||2056||2057||2056||115
1759154280000|2025-09-29 13:58:00|||||||||770
1759154290000|2025-09-29 13:58:10|||||||||58
1759154300000|2025-09-29 13:58:20|2057||2056||2057||2056||5
1759154310000|2025-09-29 13:58:30|2057||2057||2057||2056||255
1759154320000|2025-09-29 13:58:40|2056||2057||2057||2056||0
1759154330000|2025-09-29 13:58:50|||||||||270
1759154350000|2025-09-29 13:59:10|||||||||483
1759154360000|2025-09-29 13:59:20|||||||||2
1759154370000|2025-09-29 13:59:30|||||||||500
1759154380000|2025-09-29 13:59:40||2056||2056||2056||2056|0
1759154400000|2025-09-29 14:00:00|2058||2058||2058||2058||0
1759154420000|2025-09-29 14:00:20|2057||2057||2057||2057||0
1759154450000|2025-09-29 14:00:50|2058|2057|2058|2057|2058|2057|2058|2057|0
1759154460000|2025-09-29 14:01:00|||||||||698
1759154480000|2025-09-29 14:01:20|2059||2059||2059||2059||0
1759154490000|2025-09-29 14:01:30||2058||2058||2058||2058|0
1759154520000|2025-09-29 14:02:00|||||||||143
1759154530000|2025-09-29 14:02:10|2058|2057|2058|2057|2059|2057|2058|2057|12
1759154540000|2025-09-29 14:02:20|2059|2058|2059|2058|2059|2058|2059|2058|0
1759154550000|2025-09-29 14:02:30|2060|2059|2060|2059|2060|2059|2060|2059|107
1759154580000|2025-09-29 14:03:00|2061|2060|2061|2060|2061|2060|2061|2060|0
1759154600000|2025-09-29 14:03:20|2062||2062||2062||2062||0
1759154630000|2025-09-29 14:03:50||2061||2061||2061||2061|596
1759154670000|2025-09-29 14:04:30|2063|2062|2064|2063|2065|2063|2063|2062|0
1759154680000|2025-09-29 14:04:40|2065||2065||2065||2065||0
1759154690000|2025-09-29 14:04:50|2066|2064|2066|2064|2066|2064|2066|2064|626
1759154700000|2025-09-29 14:05:00|2065||2065||2066||2065||0
1759154710000|2025-09-29 14:05:10|2066|2065|2065|2064|2066|2065|2065|2064|4
1759154740000|2025-09-29 14:05:40|2066|2065|2066|2065|2066|2065|2066|2065|0
1759154750000|2025-09-29 14:05:50|2065|2063|2066|2064|2066|2064|2065|2063|5441
1759154780000|2025-09-29 14:06:20||2065||2065||2065||2065|0
1759154810000|2025-09-29 14:06:50|2067|2066|2067|2066|2067|2066|2067|2066|30
1759154820000|2025-09-29 14:07:00|2068|2067|2068|2067|2068|2067|2068|2067|5
1759154830000|2025-09-29 14:07:10||2066||2067||2067||2066|0
1759154850000|2025-09-29 14:07:30||2066||2066||2066||2066|0
1759154860000|2025-09-29 14:07:40|2067||2067||2067||2067||0
1759154870000|2025-09-29 14:07:50|2069|2067|2068|2067|2069|2067|2068|2067|261
1759154900000|2025-09-29 14:08:20|2067|2066|2067|2066|2067|2066|2067|2066|0
1759154940000|2025-09-29 14:09:00||2065||2065||2065||2065|0
1759154950000|2025-09-29 14:09:10||2066||2066||2066||2066|48
1759154970000|2025-09-29 14:09:30|2066|2065|2066|2065|2066|2065|2066|2065|0
1759154980000|2025-09-29 14:09:40|2065|2064|2065|2064|2065|2064|2065|2064|280
1759154990000|2025-09-29 14:09:50|||||||||10
1759155030000|2025-09-29 14:10:30|2064|2063|2064|2062|2064|2063|2064|2062|734
1759155040000|2025-09-29 14:10:40|2063|2061|2062|2061|2063|2061|2062|2061|335
1759155070000|2025-09-29 14:11:10||2060||2060||2060||2060|0
1759155080000|2025-09-29 14:11:20|2061||2061||2061||2061||0
1759155140000|2025-09-29 14:12:20|||||||||293
1759155170000|2025-09-29 14:12:50|2060|2059|2060|2059|2060|2059|2060|2059|0
1759155190000|2025-09-29 14:13:10|2061||2061||2061||2061||0
1759155200000|2025-09-29 14:13:20||2060||2060||2060||2060|0
1759155240000|2025-09-29 14:14:00|2062|2061|2061|2060|2062|2061|2061|2060|0
1759155280000|2025-09-29 14:14:40|2062|2061|2062|2061|2062|2061|2062|2061|0
1759155290000|2025-09-29 14:14:50|||||||||1
1759155300000|2025-09-29 14:15:00|||||||||340
1759155310000|2025-09-29 14:15:10||2060||2060||2061||2060|183
1759155320000|2025-09-29 14:15:20||2061||2061||2061||2061|20
1759155340000|2025-09-29 14:15:40|2061|2060|2061|2060|2061|2060|2061|2060|474
1759155350000|2025-09-29 14:15:50|2062|2061|2062|2061|2062|2061|2062|2061|422
1759155360000|2025-09-29 14:16:00|2061|2060|2062|2061|2062|2061|2061|2060|1145
1759155380000|2025-09-29 14:16:20||2060||2060||2060||2060|2
1759155390000|2025-09-29 14:16:30||2061||2061||2061||2061|1277
1759155400000|2025-09-29 14:16:40||2060||2061||2061||2060|684
1759155420000|2025-09-29 14:17:00||2060||2061||2061||2060|0
1759155430000|2025-09-29 14:17:10|||||||||539
1759155440000|2025-09-29 14:17:20|||||||||1115
1759155450000|2025-09-29 14:17:30|2061|2060|2061|2060|2061|2060|2061|2060|113
1759155460000|2025-09-29 14:17:40|2062|2061|2062|2061|2062|2061|2062|2061|189
1759155470000|2025-09-29 14:17:50||2060||2060||2061||2060|416
1759155480000|2025-09-29 14:18:00||2061||2060||2061||2060|27
1759155490000|2025-09-29 14:18:10||2061||2061||2061||2061|65
1759155500000|2025-09-29 14:18:20|2061|2060|2061|2060|2061|2060|2061|2060|213
1759155510000|2025-09-29 14:18:30|||||||||482
1759155520000|2025-09-29 14:18:40|||||||||67
1759155530000|2025-09-29 14:18:50|||||||||48
1759155540000|2025-09-29 14:19:00|||||||||3
1759155550000|2025-09-29 14:19:10|||||||||10
1759155560000|2025-09-29 14:19:20|||||||||507
1759155570000|2025-09-29 14:19:30|2062||2062||2062||2062||153
1759155600000|2025-09-29 14:20:00|||||||||6
1759155610000|2025-09-29 14:20:10|2061||2061||2061||2061||183
1759155630000|2025-09-29 14:20:30|||||||||1
1759155640000|2025-09-29 14:20:40|||||||||316
1759155650000|2025-09-29 14:20:50|||||||||210
1759155660000|2025-09-29 14:21:00|||||||||728
1759155670000|2025-09-29 14:21:10|||||||||192
1759155680000|2025-09-29 14:21:20|2060|2059|2060|2059|2060|2059|2060|2059|270
1759155690000|2025-09-29 14:21:30|||||||||5
1759155700000|2025-09-29 14:21:40|||||||||96
1759155710000|2025-09-29 14:21:50|||||||||160
1759155730000|2025-09-29 14:22:10|2061|2060|2061|2060|2061|2060|2061|2060|2055
1759155740000|2025-09-29 14:22:20|||||||||1484
1759155760000|2025-09-29 14:22:40|2062|2061|2062|2061|2062|2061|2062|2061|1221
1759155770000|2025-09-29 14:22:50|||||||||750
1759155780000|2025-09-29 14:23:00|||||||||180
1759155790000|2025-09-29 14:23:10|||||||||629
1759155800000|2025-09-29 14:23:20|||||||||1
1759155810000|2025-09-29 14:23:30|||||||||1033
1759155820000|2025-09-29 14:23:40|||||||||1334
1759155830000|2025-09-29 14:23:50|||||||||242
1759155840000|2025-09-29 14:24:00|||||||||1240
1759155850000|2025-09-29 14:24:10|||||||||271
1759155860000|2025-09-29 14:24:20|||||||||25
1759155880000|2025-09-29 14:24:40|||||||||578
1759155910000|2025-09-29 14:25:10|2063|2062|2063|2062|2063|2062|2063|2062|710
1759155920000|2025-09-29 14:25:20|2062|2061|2062|2061|2062|2061|2062|2061|605
1759155930000|2025-09-29 14:25:30|||||||||65
1759155940000|2025-09-29 14:25:40|2063|2062|2063|2062|2063|2062|2063|2062|1642
1759155950000|2025-09-29 14:25:50||2061||2061||2061||2061|612
1759155960000|2025-09-29 14:26:00||2062||2062||2062||2062|0
1759155970000|2025-09-29 14:26:10|2064|2063|2064|2063|2064|2063|2064|2063|122
1759155980000|2025-09-29 14:26:20|2065||2065||2065||2065||1633
1759156000000|2025-09-29 14:26:40|||||||||650
1759156010000|2025-09-29 14:26:50|2064||2065||2065||2064||4
1759156020000|2025-09-29 14:27:00||2064||2063||2064||2063|1364
1759156030000|2025-09-29 14:27:10||2064||2064||2064||2064|1024
1759156050000|2025-09-29 14:27:30|||||||||48
1759156060000|2025-09-29 14:27:40|2066||2066||2066||2066||209
1759156070000|2025-09-29 14:27:50|||||||||76
1759156080000|2025-09-29 14:28:00|2064|2062|2064|2062|2064|2062|2064|2062|634
1759156090000|2025-09-29 14:28:10|2063||2063||2063||2063||45
1759156120000|2025-09-29 14:28:40||2061||2062||2062||2061|728
1759156130000|2025-09-29 14:28:50||2061||2061||2061||2061|552
1759156150000|2025-09-29 14:29:10||2062||2061||2062||2061|214
1759156170000|2025-09-29 14:29:30|2062||2062||2062||2062||196
1759156180000|2025-09-29 14:29:40|2061|2060|2061|2060|2061|2060|2061|2060|498
1759156190000|2025-09-29 14:29:50|||||||||1698
1759156200000|2025-09-29 14:30:00|||||||||954
1759156210000|2025-09-29 14:30:10|2060|2059|2060|2059|2060|2059|2060|2059|25
1759156220000|2025-09-29 14:30:20|||||||||350
1759156230000|2025-09-29 14:30:30|2061||2061||2061||2061||5
1759156240000|2025-09-29 14:30:40|||||||||280
1759156250000|2025-09-29 14:30:50||2060||2059||2060||2059|922
1759156270000|2025-09-29 14:31:10||2060||2060||2060||2060|699
1759156280000|2025-09-29 14:31:20||2059||2059||2059||2059|535
1759156300000|2025-09-29 14:31:40|||||||||473
1759156310000|2025-09-29 14:31:50||2060||2059||2060||2059|25
1759156330000|2025-09-29 14:32:10|||||||||43
1759156340000|2025-09-29 14:32:20||2060||2060||2060||2059|112
1759156360000|2025-09-29 14:32:40|2062||2062||2062||2062||309
1759156380000|2025-09-29 14:33:00|||||||||468
1759156400000|2025-09-29 14:33:20|2061|2059|2061|2059|2061|2059|2061|2059|48
1759156410000|2025-09-29 14:33:30|2060||2060||2061||2060||607
1759156420000|2025-09-29 14:33:40|2061||2061||2061||2061||0
1759156460000|2025-09-29 14:34:20|||||||||118
1759156470000|2025-09-29 14:34:30|||||||||1613
1759156480000|2025-09-29 14:34:40|2060||2060||2060||2060||581
1759156500000|2025-09-29 14:35:00|2061|2060|2061|2060|2061|2060|2061|2059|848
1759156510000|2025-09-29 14:35:10|||||||||272
1759156520000|2025-09-29 14:35:20|2062|2061|2062|2061|2062|2061|2062|2061|1
1759156530000|2025-09-29 14:35:30|||||||||55
1759156540000|2025-09-29 14:35:40|2063|2062|2063|2062|2063|2062|2063|2062|404
1759156550000|2025-09-29 14:35:50|||||||||12
1759156560000|2025-09-29 14:36:00|||||||||85
1759156580000|2025-09-29 14:36:20|||||||||215
1759156590000|2025-09-29 14:36:30|2064||2064||2064||2064||0
1759156600000|2025-09-29 14:36:40|||||||||324
1759156610000|2025-09-29 14:36:50||2063||2063||2063||2063|338
1759156630000|2025-09-29 14:37:10|||||||||1
1759156650000|2025-09-29 14:37:30|||||||||1434
1759156660000|2025-09-29 14:37:40|2063|2062|2063|2062|2063|2062|2063|2062|214
1759156670000|2025-09-29 14:37:50|2062|2061|2063|2061|2063|2061|2062|2061|1555
1759156680000|2025-09-29 14:38:00||2062||2062||2062||2062|474
1759156690000|2025-09-29 14:38:10|2062|2061|2062|2061|2062|2061|2062|2061|1164
1759156700000|2025-09-29 14:38:20|||||||||8
1759156710000|2025-09-29 14:38:30|||||||||3
1759156740000|2025-09-29 14:39:00|2063|2062|2064|2062|2064|2062|2063|2062|1982
1759156760000|2025-09-29 14:39:20|2063||2063||2064||2063||0
1759156770000|2025-09-29 14:39:30|||||||||1300
1759156780000|2025-09-29 14:39:40|2062|2061|2062|2061|2062|2061|2062|2061|461
1759156810000|2025-09-29 14:40:10|||||||||348
1759156820000|2025-09-29 14:40:20|||||||||118
1759156830000|2025-09-29 14:40:30|2061|2060|2061|2059|2061|2060|2061|2059|777
1759156840000|2025-09-29 14:40:40|2060||2060||2060||2060||168
1759156850000|2025-09-29 14:40:50|||||||||355
1759156860000|2025-09-29 14:41:00|||||||||288
1759156870000|2025-09-29 14:41:10||2058||2058||2058||2058|280
1759156880000|2025-09-29 14:41:20||2059||2059||2059||2059|193
1759156890000|2025-09-29 14:41:30|||||||||10
1759156900000|2025-09-29 14:41:40|2059|2058|2059|2058|2059|2058|2059|2058|331
1759156910000|2025-09-29 14:41:50|||||||||321
1759156920000|2025-09-29 14:42:00|||||||||152
1759156940000|2025-09-29 14:42:20|||||||||321
1759156950000|2025-09-29 14:42:30|||||||||3
1759156960000|2025-09-29 14:42:40|||||||||118
1759156970000|2025-09-29 14:42:50|||||||||1301
1759156990000|2025-09-29 14:43:10|||||||||960
1759157000000|2025-09-29 14:43:20|||||||||3
1759157010000|2025-09-29 14:43:30|||||||||536
1759157020000|2025-09-29 14:43:40|||||||||250
1759157040000|2025-09-29 14:44:00|||||||||219
1759157050000|2025-09-29 14:44:10|||||||||2
1759157060000|2025-09-29 14:44:20|||||||||25
1759157070000|2025-09-29 14:44:30|2058|2057|2058|2057|2058|2057|2058|2057|48
1759157080000|2025-09-29 14:44:40|||||||||14
1759157090000|2025-09-29 14:44:50|||||||||96
1759157100000|2025-09-29 14:45:00|||||||||141
1759157110000|2025-09-29 14:45:10|||||||||301
1759157120000|2025-09-29 14:45:20|||||||||1
1759157140000|2025-09-29 14:45:40|||||||||644
1759157160000|2025-09-29 14:46:00|||||||||69
1759157200000|2025-09-29 14:46:40|||||||||242
1759157210000|2025-09-29 14:46:50|||||||||155
1759157240000|2025-09-29 14:47:20|||||||||4333
1759157260000|2025-09-29 14:47:40|2059|2058|2059|2057|2059|2058|2059|2057|486
1759157270000|2025-09-29 14:47:50|||||||||48
1759157280000|2025-09-29 14:48:00|2058||2058||2058||2058||536
1759157290000|2025-09-29 14:48:10|||||||||160
1759157300000|2025-09-29 14:48:20|2059||2059||2059||2059||992
1759157310000|2025-09-29 14:48:30|||||||||62
1759157320000|2025-09-29 14:48:40|||||||||1
1759157330000|2025-09-29 14:48:50|2058|2058|2058|2057|2058|2058|2058|2057|603
1759157340000|2025-09-29 14:49:00|||||||||130
1759157350000|2025-09-29 14:49:10|||||||||2
1759157360000|2025-09-29 14:49:20|||||||||12
1759157380000|2025-09-29 14:49:40|||||||||1
1759157400000|2025-09-29 14:50:00|||||||||241
1759157410000|2025-09-29 14:50:10|||||||||49
1759157420000|2025-09-29 14:50:20|||||||||100
1759157430000|2025-09-29 14:50:30|||||||||201
1759157440000|2025-09-29 14:50:40|2057|2056|2057|2056|2057|2056|2057|2056|293
1759157460000|2025-09-29 14:51:00|||||||||159
1759157470000|2025-09-29 14:51:10|||||||||3
1759157480000|2025-09-29 14:51:20|||||||||524
1759157500000|2025-09-29 14:51:40|||||||||41
1759157510000|2025-09-29 14:51:50|2058||2058||2058||2058||1030
1759157520000|2025-09-29 14:52:00|||||||||1746
1759157530000|2025-09-29 14:52:10||2057||2056||2057||2056|349
1759157540000|2025-09-29 14:52:20|2057||2057||2057||2057||18
1759157550000|2025-09-29 14:52:30|||||||||250
1759157560000|2025-09-29 14:52:40|||||||||1
1759157570000|2025-09-29 14:52:50|||||||||200
1759157580000|2025-09-29 14:53:00|||||||||205
1759157600000|2025-09-29 14:53:20|||||||||7
1759157620000|2025-09-29 14:53:40|||||||||1
1759157630000|2025-09-29 14:53:50||2055||2055||2055||2055|3574
1759157650000|2025-09-29 14:54:10|||||||||241
1759157680000|2025-09-29 14:54:40|2056||2056||2056||2056||0
1759157690000|2025-09-29 14:54:50|||||||||4
1759157700000|2025-09-29 14:55:00|||||||||537
1759157730000|2025-09-29 14:55:30|2057||2056||2057||2056||536
1759157740000|2025-09-29 14:55:40|||||||||202
1759157750000|2025-09-29 14:55:50|||||||||103
1759157760000|2025-09-29 14:56:00|||||||||10
1759157770000|2025-09-29 14:56:10|2055|2054|2055|2054|2055|2054|2055|2054|588
1759157780000|2025-09-29 14:56:20|2054|2053|2054|2053|2054|2053|2054|2053|266
1759157790000|2025-09-29 14:56:30|||||||||2
1759157810000|2025-09-29 14:56:50|||||||||20
1759157820000|2025-09-29 14:57:00|||||||||443
1759157830000|2025-09-29 14:57:10|||||||||75
1759157840000|2025-09-29 14:57:20|||||||||48
1759157850000|2025-09-29 14:57:30|||||||||1004
1759157860000|2025-09-29 14:57:40|||||||||723
1759157890000|2025-09-29 14:58:10|||||||||484
1759157910000|2025-09-29 14:58:30|||||||||55
1759157930000|2025-09-29 14:58:50|||||||||21
1759157950000|2025-09-29 14:59:10|||||||||969
1759157970000|2025-09-29 14:59:30|2053|2052|2053|2052|2053|2052|2053|2052|660
1759157990000|2025-09-29 14:59:50|||||||||22
1759158000000|2025-09-29 15:00:00|2052|2051|2052|2051|2052|2051|2052|2051|1807
1759158010000|2025-09-29 15:00:10|2051|2050|2051|2050|2051|2050|2051|2050|1335
1759158020000|2025-09-29 15:00:20|2052||2052||2052||2052||271
1759158030000|2025-09-29 15:00:30|2051|2051|2052|2050|2052|2051|2051|2050|813
1759158040000|2025-09-29 15:00:40|2051|2051|2051|2050|2051|2051|2051|2050|242
1759158060000|2025-09-29 15:01:00|2050|2049|2050|2049|2050|2049|2050|2048|1974
1759158070000|2025-09-29 15:01:10|2051|2050|2052|2051|2052|2051|2051|2050|1333
1759158080000|2025-09-29 15:01:20|||||||||219
1759158090000|2025-09-29 15:01:30|||||||||3329
1759158100000|2025-09-29 15:01:40|||||||||103
1759158110000|2025-09-29 15:01:50|||||||||1
1759158120000|2025-09-29 15:02:00|||||||||2
1759158130000|2025-09-29 15:02:10|||||||||390
1759158180000|2025-09-29 15:03:00|||||||||27
1759158190000|2025-09-29 15:03:10|||||||||9
1759158200000|2025-09-29 15:03:20|||||||||102
1759158240000|2025-09-29 15:04:00|2051|2050|2050|2049|2051|2050|2050|2049|614
1759158250000|2025-09-29 15:04:10|||||||||254
1759158260000|2025-09-29 15:04:20|||||||||502
1759158270000|2025-09-29 15:04:30|||||||||416
1759158280000|2025-09-29 15:04:40|2051|2050|2050|2049|2051|2050|2050|2049|837
1759158290000|2025-09-29 15:04:50||2048||2048||2048||2048|1
1759158300000|2025-09-29 15:05:00|||||||||659
1759158310000|2025-09-29 15:05:10|||||||||1
1759158320000|2025-09-29 15:05:20|2049||2049||2049||2049||772
1759158350000|2025-09-29 15:05:50|||||||||117
1759158360000|2025-09-29 15:06:00|||||||||46
1759158370000|2025-09-29 15:06:10|||||||||106
1759158380000|2025-09-29 15:06:20|||||||||525
1759158390000|2025-09-29 15:06:30|2048|2047|2049|2048|2049|2048|2048|2047|2125
1759158410000|2025-09-29 15:06:50|||||||||2
1759158420000|2025-09-29 15:07:00|||||||||50
1759158430000|2025-09-29 15:07:10|||||||||800
1759158440000|2025-09-29 15:07:20|2048|2047|2048|2047|2048|2047|2048|2047|532
1759158450000|2025-09-29 15:07:30|2049|2048|2049|2048|2049|2048|2049|2048|401
1759158460000|2025-09-29 15:07:40|||||||||1894
1759158470000|2025-09-29 15:07:50|||||||||4263
1759158480000|2025-09-29 15:08:00|||||||||1200
1759158490000|2025-09-29 15:08:10|2048|2047|2048|2047|2048|2047|2048|2047|1122
1759158500000|2025-09-29 15:08:20|2049|2048|2049|2047|2049|2048|2049|2047|1136
1759158510000|2025-09-29 15:08:30|2048||2048||2048||2048||825
1759158520000|2025-09-29 15:08:40|||||||||1757
1759158530000|2025-09-29 15:08:50|2049|2048|2049|2047|2049|2048|2049|2047|3137
1759158540000|2025-09-29 15:09:00|2048||2048||2048||2048||406
1759158550000|2025-09-29 15:09:10|2049||2048||2049||2048||3820
1759158560000|2025-09-29 15:09:20|||||||||442
1759158570000|2025-09-29 15:09:30|||||||||2
1759158580000|2025-09-29 15:09:40|2049||2048||2049||2048||339
1759158590000|2025-09-29 15:09:50|2049|2048|2049|2048|2049|2048|2049|2048|3558
1759158600000|2025-09-29 15:10:00|2048|2047|2048|2047|2048|2047|2048|2047|768
1759158610000|2025-09-29 15:10:10||2046||2046||2046||2046|153
1759158620000|2025-09-29 15:10:20|2049|2047|2049|2047|2049|2047|2049|2047|14
1759158630000|2025-09-29 15:10:30|||||||||1972
1759158640000|2025-09-29 15:10:40|2048||2048||2048||2048||1326
1759158650000|2025-09-29 15:10:50|||||||||423
1759158670000|2025-09-29 15:11:10|||||||||3495
1759158680000|2025-09-29 15:11:20|||||||||2942
1759158690000|2025-09-29 15:11:30|2049|2048|2049|2048|2049|2048|2049|2048|2
1759158700000|2025-09-29 15:11:40|||||||||800
1759158710000|2025-09-29 15:11:50|2048|2047|2049|2047|2049|2047|2048|2047|1541
1759158720000|2025-09-29 15:12:00|2048||2048||2048||2048||301
1759158730000|2025-09-29 15:12:10|2049||2049||2049||2049||607
1759158740000|2025-09-29 15:12:20|||||||||493
1759158750000|2025-09-29 15:12:30|||||||||1
1759158760000|2025-09-29 15:12:40|2048|2048|2049|2048|2049|2048|2048|2048|2044
1759158770000|2025-09-29 15:12:50||2047||2047||2047||2047|311
1759158780000|2025-09-29 15:13:00|||||||||440
1759158790000|2025-09-29 15:13:10|2048|2046|2048|2046|2048|2046|2048|2046|1833
1759158800000|2025-09-29 15:13:20|||||||||500
1759158810000|2025-09-29 15:13:30|2049|2047|2048|2047|2049|2047|2048|2047|1957
1759158820000|2025-09-29 15:13:40|2049|2048|2049|2047|2049|2048|2049|2047|2403
1759158830000|2025-09-29 15:13:50|2048|2048|2048|2047|2049|2048|2048|2047|1441
1759158840000|2025-09-29 15:14:00|2049||2049||2049||2048||603
1759158850000|2025-09-29 15:14:10|2048|2046|2048|2046|2048|2046|2048|2046|384
1759158860000|2025-09-29 15:14:20|||||||||2250
1759158870000|2025-09-29 15:14:30||2047||2047||2047||2046|1945
1759158910000|2025-09-29 15:15:10|2049|2048|2049|2048|2049|2048|2049|2047|99
1759158920000|2025-09-29 15:15:20||2047||2047||2047||2047|0
1759158970000|2025-09-29 15:16:10|2048|2046|2048|2047|2048|2047|2048|2046|389
1759158980000|2025-09-29 15:16:20|2049|2048|2048|2047|2049|2048|2048|2047|26
1759159000000|2025-09-29 15:16:40|2049|2048|2048|2047|2049|2048|2048|2047|0
1759159010000|2025-09-29 15:16:50|2049|2048|2049|2048|2049|2048|2049|2047|0
1759159020000|2025-09-29 15:17:00||2047||2047||2047||2047|0
1759159070000|2025-09-29 15:17:50|2048|2048|2048|2047|2048|2048|2048|2047|0
1759159080000|2025-09-29 15:18:00|||||||||200
1759159140000|2025-09-29 15:19:00|2047|2046|2047|2046|2047|2046|2047|2046|0
1759159170000|2025-09-29 15:19:30|2048|2047|2048|2047|2048|2047|2048|2047|0
1759159180000|2025-09-29 15:19:40||2046||2046||2046||2046|0
1759159200000|2025-09-29 15:20:00||2047||2047||2047||2047|0
1759159270000|2025-09-29 15:21:10|||||||||7
1759159310000|2025-09-29 15:21:50|2047|2046|2047|2046|2047|2046|2047|2046|0
1759159320000|2025-09-29 15:22:00|2048||2048||2048||2048||0
1759159330000|2025-09-29 15:22:10|||||||||350
1759159340000|2025-09-29 15:22:20||2047||2046||2047||2046|161
1759159370000|2025-09-29 15:22:50|||||||||19
1759159400000|2025-09-29 15:23:20|2047||2047||2047||2047||0
1759159460000|2025-09-29 15:24:20|2048||2048||2048||2048||86
1759159470000|2025-09-29 15:24:30|||||||||475
1759159480000|2025-09-29 15:24:40|2047||2047||2047||2047||0
1759159500000|2025-09-29 15:25:00|||||||||219
1759159510000|2025-09-29 15:25:10|||||||||499
1759159520000|2025-09-29 15:25:20|||||||||394
1759159530000|2025-09-29 15:25:30|||||||||324
1759159550000|2025-09-29 15:25:50|||||||||2
1759159560000|2025-09-29 15:26:00|||||||||877
1759159570000|2025-09-29 15:26:10|||||||||18
1759159580000|2025-09-29 15:26:20|2046|2045|2047|2046|2047|2046|2046|2045|134
1759159620000|2025-09-29 15:27:00|||||||||85
1759159670000|2025-09-29 15:27:50|||||||||495
1759159720000|2025-09-29 15:28:40|2048|2047|2048|2047|2048|2047|2048|2047|139
1759159730000|2025-09-29 15:28:50|2049|2048|2049|2048|2049|2048|2049|2048|0
1759159740000|2025-09-29 15:29:00|2048|2047|2049|2047|2049|2047|2048|2047|0
1759159760000|2025-09-29 15:29:20||2048||2048||2048||2048|0
1759159770000|2025-09-29 15:29:30|2050||2050||2050||2049||107
1759159780000|2025-09-29 15:29:40|2049||2049||2050||2049||0
1759159790000|2025-09-29 15:29:50|2050||2050||2050||2050||0
1759215610000|2025-09-30 07:00:10|2045|2043|2045|2044|2046|2045|2044|2043|1993
1759215620000|2025-09-30 07:00:20|2043|2043|2045|2043|2046|2044|2043|2041|1012
1759215630000|2025-09-30 07:00:30|2046|2044|2046|2044|2046|2044|2045|2043|3313
1759215640000|2025-09-30 07:00:40|2045|2043|2045|2043|2045|2043|2045|2043|1363
1759215650000|2025-09-30 07:00:50|2047|2045|2045|2043|2047|2045|2044|2043|1957
1759215660000|2025-09-30 07:01:00|2046|2044|2046|2044|2046|2044|2046|2044|937
1759215670000|2025-09-30 07:01:10|2048|2047|2048|2047|2048|2047|2048|2046|1406
1759215680000|2025-09-30 07:01:20|||||||||1145
1759215690000|2025-09-30 07:01:30|2049||2049||2049||2049||838
1759215710000|2025-09-30 07:01:50|||||||||1185
1759215720000|2025-09-30 07:02:00|2047|2045|2045|2043|2047|2045|2045|2043|716
1759215730000|2025-09-30 07:02:10|2046|2044|2045|2043|2046|2044|2045|2043|1010
1759215740000|2025-09-30 07:02:20|2046|2042|2044|2042|2046|2042|2043|2042|34
1759215750000|2025-09-30 07:02:30|2045|2043|2045|2043|2045|2043|2045|2043|38
1759215760000|2025-09-30 07:02:40|2041|2039|2041|2039|2041|2039|2041|2039|403
1759215770000|2025-09-30 07:02:50|2040|2037|2040|2037|2040|2037|2039|2037|293
1759215780000|2025-09-30 07:03:00|||||||||26
1759215790000|2025-09-30 07:03:10|2039|2036|2040|2038|2040|2038|2039|2036|173
1759215800000|2025-09-30 07:03:20|2042|2040|2044|2041|2044|2041|2042|2040|999
1759215810000|2025-09-30 07:03:30|||||||||291
1759215820000|2025-09-30 07:03:40|||||||||530
1759215830000|2025-09-30 07:03:50|2043|2042|2042|2039|2043|2042|2042|2039|17
1759215840000|2025-09-30 07:04:00|2041|2038|2042|2039|2042|2039|2041|2038|1187
1759215850000|2025-09-30 07:04:10|2041|2041|2042|2041|2042|2041|2040|2041|486
1759215860000|2025-09-30 07:04:20|2043|2039|2043|2041|2043|2041|2042|2039|952
1759215870000|2025-09-30 07:04:30|2042|2040|2042|2040|2042|2041|2042|2040|184
1759215880000|2025-09-30 07:04:40|||||||||403
1759215890000|2025-09-30 07:04:50|2040|2038|2040|2038|2040|2038|2040|2038|886
1759215900000|2025-09-30 07:05:00|2039|2037|2039|2037|2039|2037|2039|2036|73
1759215910000|2025-09-30 07:05:10|2040|2038|2041|2038|2041|2038|2040|2038|94
1759215920000|2025-09-30 07:05:20||2039||2039||2039||2039|413
1759215930000|2025-09-30 07:05:30|2042|2038|2040|2038|2043|2040|2040|2038|120
1759215940000|2025-09-30 07:05:40|2039|2036|2039|2036|2039|2036|2039|2036|1002
1759215950000|2025-09-30 07:05:50||2037||2037||2037||2037|114
1759215960000|2025-09-30 07:06:00|2040|2038|2039|2037|2040|2038|2039|2037|904
1759215970000|2025-09-30 07:06:10|2041|2038|2041|2038|2041|2038|2040|2038|694
1759215980000|2025-09-30 07:06:20|||||||||271
1759215990000|2025-09-30 07:06:30|||||||||76
1759216000000|2025-09-30 07:06:40|2040|2037|2039|2037|2040|2037|2039|2037|127
1759216010000|2025-09-30 07:06:50|||||||||550
1759216020000|2025-09-30 07:07:00|2040|2038|2041|2039|2041|2039|2040|2038|170
1759216030000|2025-09-30 07:07:10|||||||||30
1759216040000|2025-09-30 07:07:20|||||||||18
1759216050000|2025-09-30 07:07:30|2040|2037|2040|2037|2040|2037|2040|2037|8
1759216060000|2025-09-30 07:07:40|2039|2036|2039|2036|2039|2036|2039|2036|23
1759216070000|2025-09-30 07:07:50|||||||||67
1759216080000|2025-09-30 07:08:00||2037||2037||2037||2037|4
1759216090000|2025-09-30 07:08:10|||||||||353
1759216100000|2025-09-30 07:08:20|2038|2036|2038|2036|2038|2036|2038|2036|27
1759216110000|2025-09-30 07:08:30|||||||||398
1759216120000|2025-09-30 07:08:40|||||||||277
1759216130000|2025-09-30 07:08:50|2037|2035|2038|2036|2038|2036|2037|2035|467
1759216140000|2025-09-30 07:09:00|2037|2035|2037|2035|2037|2035|2037|2035|4
1759216150000|2025-09-30 07:09:10|2038|2036|2038|2036|2038|2036|2038|2036|317
1759216170000|2025-09-30 07:09:30|||||||||3
1759216180000|2025-09-30 07:09:40|||||||||45
1759216190000|2025-09-30 07:09:50||2037||2036||2037||2036|225
1759216200000|2025-09-30 07:10:00|2037|2035|2034|2032|2037|2035|2034|2032|1814
1759216210000|2025-09-30 07:10:10|||||||||146
1759216220000|2025-09-30 07:10:20|2035|2033|2035|2033|2035|2033|2035|2033|224
1759216230000|2025-09-30 07:10:30|2037|2035|2037|2035|2037|2035|2037|2035|422
1759216240000|2025-09-30 07:10:40|2038||2037||2038||2037||2698
1759216250000|2025-09-30 07:10:50|||||||||600
1759216260000|2025-09-30 07:11:00|2036|2034|2035|2033|2036|2034|2035|2033|481
1759216280000|2025-09-30 07:11:20|||||||||272
1759216300000|2025-09-30 07:11:40|||||||||1
1759216310000|2025-09-30 07:11:50|||||||||1
1759216320000|2025-09-30 07:12:00|||||||||2
1759216330000|2025-09-30 07:12:10|2034|2032|2033|2031|2034|2032|2032|2030|2536
1759216340000|2025-09-30 07:12:20|2032|2030|2032|2030|2032|2030|2032|2030|336
1759216360000|2025-09-30 07:12:40|2031|2029|2030|2029|2031|2029|2030|2028|691
1759216370000|2025-09-30 07:12:50||2028||2028||2028||2028|9
1759216380000|2025-09-30 07:13:00|||||||||309
1759216400000|2025-09-30 07:13:20|2031|2029|2031|2029|2031|2029|2031|2029|402
1759216410000|2025-09-30 07:13:30|||||||||6
1759216420000|2025-09-30 07:13:40|||||||||320
1759216430000|2025-09-30 07:13:50|||||||||11
1759216440000|2025-09-30 07:14:00|2032|2030|2032|2030|2032|2030|2032|2030|17
1759216450000|2025-09-30 07:14:10|2031|2029|2031|2029|2031|2029|2031|2029|3
1759216460000|2025-09-30 07:14:20|||||||||48
1759216470000|2025-09-30 07:14:30|||||||||3
1759216480000|2025-09-30 07:14:40|||||||||735
1759216500000|2025-09-30 07:15:00|2032|2030|2032|2030|2032|2030|2032|2030|446
1759216520000|2025-09-30 07:15:20||2031||2031||2031||2031|90
1759216530000|2025-09-30 07:15:30|2034|2032|2034|2032|2034|2032|2034|2032|12
1759216540000|2025-09-30 07:15:40|||||||||1994
1759216550000|2025-09-30 07:15:50|||||||||37
1759216560000|2025-09-30 07:16:00|||||||||233
1759216570000|2025-09-30 07:16:10||2033||2033||2033||2033|1
1759216580000|2025-09-30 07:16:20|2035||2035||2035||2035||317
1759216590000|2025-09-30 07:16:30|2036|2034|2037|2035|2037|2035|2036|2034|1683
1759216600000|2025-09-30 07:16:40|2036|2034|2036|2034|2036|2034|2036|2034|1573
1759216610000|2025-09-30 07:16:50|2035||2036||2036||2035||23
1759216620000|2025-09-30 07:17:00||2035||2035||2035||2035|155
1759216630000|2025-09-30 07:17:10|2037|2033|2035|2033|2037|2033|2034|2033|860
1759216650000|2025-09-30 07:17:30|||||||||1
1759216660000|2025-09-30 07:17:40|2034|2032|2034|2032|2034|2032|2034|2032|592
1759216670000|2025-09-30 07:17:50|||||||||48
1759216680000|2025-09-30 07:18:00|2036|2033|2036|2034|2036|2034|2036|2033|846
1759216690000|2025-09-30 07:18:10|2037|2035|2037|2035|2037|2035|2037|2035|0
1759216720000|2025-09-30 07:18:40|2038|2036|2038|2036|2038|2036|2038|2036|150
1759216730000|2025-09-30 07:18:50|2039|2037|2039|2037|2039|2037|2039|2037|0
1759216740000|2025-09-30 07:19:00|||||||||568
1759216770000|2025-09-30 07:19:30|2038|2036|2036|2034|2038|2036|2036|2034|97
1759216780000|2025-09-30 07:19:40||2035||2035||2035||2034|0
1759216790000|2025-09-30 07:19:50|2037|2036|2037|2035|2037|2036|2037|2035|353
1759216800000|2025-09-30 07:20:00|2038|2036|2037|2036|2038|2036|2037|2035|0
1759216810000|2025-09-30 07:20:10|2038|2035|2037|2035|2038|2035|2037|2035|0
1759216820000|2025-09-30 07:20:20||2036||2036||2036||2035|0
1759216830000|2025-09-30 07:20:30||2035||2035||2035||2035|0
1759216850000|2025-09-30 07:20:50|2038|2036|2037|2035|2038|2036|2037|2035|0
1759216900000|2025-09-30 07:21:40||2036||2036||2036||2036|0
1759216930000|2025-09-30 07:22:10|2039|2037|2039|2037|2039|2037|2039|2037|175
1759216950000|2025-09-30 07:22:30|2038||2038||2038||2038||0
1759216960000|2025-09-30 07:22:40|2039|2038|2039|2038|2039|2038|2039|2038|0
1759216970000|2025-09-30 07:22:50|2040||2040||2040||2040||0
1759216980000|2025-09-30 07:23:00|2039|2037|2039|2037|2039|2037|2039|2037|108
1759216990000|2025-09-30 07:23:10|2038|2036|2038|2036|2038|2036|2037|2036|3
1759217010000|2025-09-30 07:23:30||2037||2037||2037||2037|133
1759217070000|2025-09-30 07:24:30|2040|2038|2040|2038|2040|2038|2040|2038|0
1759217080000|2025-09-30 07:24:40|2041|2039|2041|2039|2041|2039|2041|2039|1
1759217120000|2025-09-30 07:25:20|2042|2040|2042|2040|2042|2040|2042|2040|0
1759217140000|2025-09-30 07:25:40|2040|2039|2041|2039|2041|2039|2040|2039|0
1759217160000|2025-09-30 07:26:00|2042|2040|2042|2040|2042|2040|2042|2040|317
1759217170000|2025-09-30 07:26:10|2041|2039|2041|2039|2042|2040|2041|2039|315
1759217190000|2025-09-30 07:26:30|2040||2040||2040||2040||0
1759217210000|2025-09-30 07:26:50|2039|2038|2039|2038|2039|2038|2039|2038|247
1759217220000|2025-09-30 07:27:00|2038|2036|2038|2036|2038|2037|2038|2036|1
1759217230000|2025-09-30 07:27:10||2037||2036||2037||2036|0
1759217250000|2025-09-30 07:27:30|2037||2038||2038||2037||0
1759217310000|2025-09-30 07:28:30|2036|2035|2036|2034|2036|2035|2036|2034|22
1759217320000|2025-09-30 07:28:40|2035|2033|2035|2033|2035|2033|2035|2033|0
1759217340000|2025-09-30 07:29:00|2034|2034|2036|2034|2036|2034|2034|2034|0
1759217350000|2025-09-30 07:29:10|2037|2035|2037|2035|2037|2035|2037|2035|0
1759217360000|2025-09-30 07:29:20|2038|2036|2038|2036|2038|2036|2038|2036|0
1759217370000|2025-09-30 07:29:30|2039|2037|2039|2037|2039|2037|2039|2037|0
1759217380000|2025-09-30 07:29:40|2038|2036|2038|2036|2038|2036|2038|2036|0
1759217400000|2025-09-30 07:30:00|2039|2037|2039|2037|2039|2037|2039|2037|0
1759217410000|2025-09-30 07:30:10|2038|2036|2036|2035|2038|2036|2036|2034|329
1759217420000|2025-09-30 07:30:20||2034||2034||2035||2034|158
1759217430000|2025-09-30 07:30:30|2035|2033|2035|2034|2035|2034|2035|2033|81
1759217440000|2025-09-30 07:30:40|2036|2035|2036|2035|2036|2035|2036|2035|0
1759217450000|2025-09-30 07:30:50|2037||2037||2037||2037||9
1759217460000|2025-09-30 07:31:00|2036||2036||2036||2036||0
1759217470000|2025-09-30 07:31:10|2037||2037||2037||2037||0
1759217510000|2025-09-30 07:31:50|2035|2033|2036|2034|2036|2034|2035|2033|2
1759217530000|2025-09-30 07:32:10|2034|2032|2035|2033|2035|2033|2034|2032|735
1759217540000|2025-09-30 07:32:20||2034||2034||2034||2033|0
1759217550000|2025-09-30 07:32:30|2036|2035|2036|2035|2036|2035|2036|2035|399
1759217560000|2025-09-30 07:32:40||2034||2034||2034||2034|0
1759217570000|2025-09-30 07:32:50|2037|2035|2038|2036|2038|2036|2037|2035|627
1759217580000|2025-09-30 07:33:00|2037|2035|2037|2036|2037|2036|2037|2035|0
1759217590000|2025-09-30 07:33:10|2038||2038||2038||2038||0
1759217610000|2025-09-30 07:33:30||2037||2037||2037||2037|132
1759217630000|2025-09-30 07:33:50|2039|2038|2040|2038|2040|2038|2039|2038|118
1759217640000|2025-09-30 07:34:00|||||||||2
1759217650000|2025-09-30 07:34:10|2039||2040||2040||2039||24
1759217660000|2025-09-30 07:34:20|||||||||1
1759217670000|2025-09-30 07:34:30||2039||2039||2039||2039|496
1759217680000|2025-09-30 07:34:40|2041||2041||2041||2041||2405
1759217700000|2025-09-30 07:35:00|||||||||4
1759217710000|2025-09-30 07:35:10|||||||||13
1759217720000|2025-09-30 07:35:20|2042|2040|2042|2040|2042|2040|2042|2040|38
1759217730000|2025-09-30 07:35:30|||||||||1
1759217740000|2025-09-30 07:35:40|2041|2039|2040|2038|2041|2039|2040|2038|125
1759217750000|2025-09-30 07:35:50|||||||||203
1759217760000|2025-09-30 07:36:00|||||||||5
1759217770000|2025-09-30 07:36:10|2039|2037|2039|2037|2040|2037|2039|2037|0
1759217780000|2025-09-30 07:36:20|2040|2038|2039|2037|2040|2038|2039|2037|5
1759217790000|2025-09-30 07:36:30|||||||||27
1759217800000|2025-09-30 07:36:40|2038|2036|2038|2036|2038|2036|2038|2036|506
1759217810000|2025-09-30 07:36:50|||||||||248
1759217820000|2025-09-30 07:37:00|||||||||850
1759217830000|2025-09-30 07:37:10|||||||||88
1759217840000|2025-09-30 07:37:20|||||||||1
1759217850000|2025-09-30 07:37:30|||||||||1238
1759217870000|2025-09-30 07:37:50|2039|2037|2039|2037|2039|2038|2039|2037|1166
1759217880000|2025-09-30 07:38:00|2038||2039||2039||2038||268
1759217890000|2025-09-30 07:38:10|||||||||299
1759217900000|2025-09-30 07:38:20|||||||||4
1759217910000|2025-09-30 07:38:30|||||||||1
1759217940000|2025-09-30 07:39:00||2038||2037||2038||2037|546
1759217950000|2025-09-30 07:39:10|2038|2036|2038|2036|2038|2037|2038|2036|432
1759217970000|2025-09-30 07:39:30|2037|2035|2037|2035|2037|2035|2037|2035|707
1759217980000|2025-09-30 07:39:40|2036|2034|2036|2034|2036|2034|2036|2034|138
1759217990000|2025-09-30 07:39:50|2035|2033|2035|2033|2035|2033|2035|2033|1676
1759218000000|2025-09-30 07:40:00||2034||2034||2034||2034|166
1759218010000|2025-09-30 07:40:10||2033||2033||2033||2033|277
1759218020000|2025-09-30 07:40:20|||||||||59
1759218030000|2025-09-30 07:40:30|2034|2032|2034|2032|2034|2032|2034|2032|182
1759218040000|2025-09-30 07:40:40|2035|2034|2035|2034|2035|2034|2035|2034|233
1759218050000|2025-09-30 07:40:50|2036|2033|2036|2034|2036|2034|2036|2033|343
1759218070000|2025-09-30 07:41:10|||||||||43
1759218080000|2025-09-30 07:41:20|||||||||184
1759218090000|2025-09-30 07:41:30||2035||2035||2035||2034|183
1759218100000|2025-09-30 07:41:40||2034||2034||2034||2034|180
1759218110000|2025-09-30 07:41:50|2035|2033|2035|2033|2035|2033|2035|2033|5
1759218120000|2025-09-30 07:42:00|2034|2032|2035|2033|2035|2033|2034|2032|15
1759218130000|2025-09-30 07:42:10|2034|2032|2034|2033|2034|2033|2034|2032|92
1759218140000|2025-09-30 07:42:20|2035|2032|2034|2032|2035|2032|2034|2032|64
1759218150000|2025-09-30 07:42:30|2035|2033|2035|2033|2035|2033|2035|2033|0
1759218200000|2025-09-30 07:43:20|||||||||1151
1759218210000|2025-09-30 07:43:30||2034||2033||2034||2033|1356
1759218220000|2025-09-30 07:43:40|2034||2034||2034||2034||22
1759218230000|2025-09-30 07:43:50|||||||||223
1759218240000|2025-09-30 07:44:00||2032||2032||2032||2032|2062
1759218250000|2025-09-30 07:44:10|||||||||7
1759218260000|2025-09-30 07:44:20||2033||2032||2033||2032|2205
1759218280000|2025-09-30 07:44:40|2033|2031|2033|2031|2033|2031|2033|2031|101
1759218290000|2025-09-30 07:44:50|2032|2032|2032|2031|2032|2032|2032|2031|193
1759218310000|2025-09-30 07:45:10||2030||2031||2031||2030|302
1759218320000|2025-09-30 07:45:20||2030||2030||2030||2030|64
1759218330000|2025-09-30 07:45:30||2031||2031||2031||2031|1036
1759218340000|2025-09-30 07:45:40|2031|2030|2031|2030|2031|2030|2031|2030|302
1759218350000|2025-09-30 07:45:50|||||||||91
1759218360000|2025-09-30 07:46:00|||||||||147
1759218370000|2025-09-30 07:46:10|||||||||190
1759218380000|2025-09-30 07:46:20|2030|2029|2029|2028|2030|2029|2029|2028|200
1759218390000|2025-09-30 07:46:30|||||||||1429
1759218410000|2025-09-30 07:46:50|2030|2029|2030|2029|2030|2029|2030|2029|75
1759218420000|2025-09-30 07:47:00|2029|2028|2031|2029|2031|2029|2029|2028|452
1759218430000|2025-09-30 07:47:10|||||||||288
1759218440000|2025-09-30 07:47:20|2030|2028|2030|2028|2030|2028|2030|2028|194
1759218450000|2025-09-30 07:47:30|||||||||12
1759218460000|2025-09-30 07:47:40|||||||||489
1759218470000|2025-09-30 07:47:50|2028|2026|2027|2025|2028|2026|2027|2025|535
1759218480000|2025-09-30 07:48:00|2028|2026|2028|2026|2028|2026|2028|2026|10
1759218490000|2025-09-30 07:48:10|||||||||2
1759218510000|2025-09-30 07:48:30|2027|2025|2027|2025|2027|2025|2027|2025|24
1759218520000|2025-09-30 07:48:40|2028|2026|2027|2025|2028|2026|2027|2025|0
1759218530000|2025-09-30 07:48:50|||||||||162
1759218540000|2025-09-30 07:49:00|2028|2026|2028|2026|2028|2026|2028|2026|229
1759218570000|2025-09-30 07:49:30|||||||||166
1759218580000|2025-09-30 07:49:40|2026|2025|2027|2025|2027|2025|2026|2024|688
1759218600000|2025-09-30 07:50:00|2026||2026||2026||2026||0
1759218610000|2025-09-30 07:50:10|2027||2027||2027||2027||2
1759218620000|2025-09-30 07:50:20|||||||||18
1759218630000|2025-09-30 07:50:30|2028|2026|2028|2026|2028|2027|2028|2026|1278
1759218640000|2025-09-30 07:50:40|2029|2027|2029|2027|2029|2027|2029|2027|253
1759218650000|2025-09-30 07:50:50|||||||||104
1759218660000|2025-09-30 07:51:00|2030|2028|2030|2028|2030|2028|2030|2028|202
1759218670000|2025-09-30 07:51:10|||||||||144
1759218680000|2025-09-30 07:51:20|2029|2027|2029|2027|2029|2027|2029|2027|472
1759218690000|2025-09-30 07:51:30|2028||2028||2028||2028||2338
1759218700000|2025-09-30 07:51:40|2029||2029||2029||2029||0
1759218710000|2025-09-30 07:51:50|||||||||175
1759218720000|2025-09-30 07:52:00|2030|2028|2030|2028|2030|2028|2030|2028|409
1759218730000|2025-09-30 07:52:10||2029||2029||2029||2029|2
1759218750000|2025-09-30 07:52:30|||||||||30
1759218760000|2025-09-30 07:52:40||2028||2028||2028||2028|336
1759218780000|2025-09-30 07:53:00|||||||||334
1759218800000|2025-09-30 07:53:20|||||||||43
1759218810000|2025-09-30 07:53:30|2029||2029||2029||2029||0
1759218820000|2025-09-30 07:53:40|||||||||285
1759218830000|2025-09-30 07:53:50||2027||2028||2028||2027|0
1759218840000|2025-09-30 07:54:00|||||||||55
1759218850000|2025-09-30 07:54:10|2030||2030||2030||2030||862
1759218860000|2025-09-30 07:54:20|||||||||6199
1759218870000|2025-09-30 07:54:30|||||||||1
1759218880000|2025-09-30 07:54:40|2029|2027|2029|2027|2029|2027|2029|2027|341
1759218890000|2025-09-30 07:54:50|||||||||14
1759218900000|2025-09-30 07:55:00|||||||||642
1759218910000|2025-09-30 07:55:10|||||||||339
1759218920000|2025-09-30 07:55:20|||||||||1
1759218930000|2025-09-30 07:55:30|2030|2028|2030|2028|2030|2028|2030|2028|347
1759218950000|2025-09-30 07:55:50|||||||||5
1759218960000|2025-09-30 07:56:00||2029||2029||2029||2029|0
1759218990000|2025-09-30 07:56:30||2028||2029||2029||2028|6
1759219000000|2025-09-30 07:56:40|||||||||5
1759219040000|2025-09-30 07:57:20|2032|2030|2030|2028|2032|2030|2030|2028|1407
1759219050000|2025-09-30 07:57:30|||||||||1
1759219080000|2025-09-30 07:58:00|2031|2029|2030|2028|2031|2029|2030|2028|1
1759219090000|2025-09-30 07:58:10|||||||||41
1759219120000|2025-09-30 07:58:40|2029|2027|2029|2027|2029|2027|2029|2027|2
1759219130000|2025-09-30 07:58:50|||||||||1266
1759219140000|2025-09-30 07:59:00|2031|2029|2031|2029|2031|2029|2031|2029|89
1759219150000|2025-09-30 07:59:10|||||||||46
1759219180000|2025-09-30 07:59:40|||||||||2
1759219190000|2025-09-30 07:59:50||2030||2030||2030||2030|3757
1759219200000|2025-09-30 08:00:00|2030|2029|2030|2028|2030|2029|2030|2028|1316
1759219210000|2025-09-30 08:00:10|||||||||14
1759219220000|2025-09-30 08:00:20|||||||||525
1759219250000|2025-09-30 08:00:50|2029||2029||2029||2029||50
1759219260000|2025-09-30 08:01:00|||||||||529
1759219270000|2025-09-30 08:01:10||2027||2027||2027||2027|4870
1759219280000|2025-09-30 08:01:20|2030|2028|2029|2027|2030|2028|2029|2027|6
1759219300000|2025-09-30 08:01:40|||||||||490
1759219310000|2025-09-30 08:01:50||2028||2028||2028||2028|251
1759219320000|2025-09-30 08:02:00|2030|2029|2029|2028|2030|2029|2029|2028|1855
1759219330000|2025-09-30 08:02:10||2027||2027||2027||2027|2130
1759219340000|2025-09-30 08:02:20|2030|2028|2030|2028|2030|2028|2030|2028|99
1759219360000|2025-09-30 08:02:40|||||||||180
1759219370000|2025-09-30 08:02:50|2029|2027|2029|2027|2029|2027|2029|2027|23
1759219380000|2025-09-30 08:03:00|||||||||7
1759219440000|2025-09-30 08:04:00|2028|2026|2028|2026|2028|2026|2028|2026|1
1759219460000|2025-09-30 08:04:20||2027||2026||2027||2026|0
1759219470000|2025-09-30 08:04:30|2026|2025|2026|2025|2026|2025|2026|2025|476
1759219480000|2025-09-30 08:04:40|2027|2026|2027|2026|2027|2026|2027|2026|0
1759219490000|2025-09-30 08:04:50|2028||2028||2028||2028||0
1759219510000|2025-09-30 08:05:10|2027|2025|2026|2025|2027|2025|2026|2025|1
1759219520000|2025-09-30 08:05:20||2024||2025||2025||2024|23
1759219550000|2025-09-30 08:05:50||2024||2024||2024||2024|0
1759219570000|2025-09-30 08:06:10||2025||2025||2025||2025|0
1759219580000|2025-09-30 08:06:20|2027||2027||2027||2027||1
1759219590000|2025-09-30 08:06:30|2026||2026||2026||2026||0
1759219600000|2025-09-30 08:06:40|2025|2024|2025|2024|2025|2024|2025|2024|480
1759219610000|2025-09-30 08:06:50|2026||2026||2026||2026||0
1759219620000|2025-09-30 08:07:00|2024|2023|2025|2024|2025|2024|2024|2023|0
1759219630000|2025-09-30 08:07:10||2023||2023||2023||2023|0
1759219650000|2025-09-30 08:07:30|2024|2022|2024|2022|2024|2022|2024|2022|101
1759219680000|2025-09-30 08:08:00|2025|2023|2024|2022|2025|2023|2024|2022|0
1759219710000|2025-09-30 08:08:30|2023|2021|2023|2021|2023|2021|2023|2021|0
1759219740000|2025-09-30 08:09:00||2022||2022||2022||2022|0
1759219750000|2025-09-30 08:09:10|2024|2023|2025|2024|2025|2024|2024|2023|83
1759219760000|2025-09-30 08:09:20||2023||2023||2023||2023|0
1759219780000|2025-09-30 08:09:40|2024||2024||2025||2024||0
1759219800000|2025-09-30 08:10:00|2025|2024|2025|2024|2025|2024|2025|2024|0
1759219810000|2025-09-30 08:10:10||2023||2023||2023||2023|0
1759219850000|2025-09-30 08:10:50||2024||2024||2024||2024|0
1759219860000|2025-09-30 08:11:00|2026||2026||2026||2026||36
1759219870000|2025-09-30 08:11:10|2025||2026||2026||2025||0
1759219900000|2025-09-30 08:11:40|2027|2025|2027|2025|2027|2025|2026|2025|0
1759219910000|2025-09-30 08:11:50|2026||2026||2026||2026||0
1759219930000|2025-09-30 08:12:10||2024||2024||2024||2024|0
1759219940000|2025-09-30 08:12:20||2025||2025||2025||2025|0
1759219950000|2025-09-30 08:12:30|||||||||302
1759219960000|2025-09-30 08:12:40||2024||2024||2024||2024|0
1759219970000|2025-09-30 08:12:50||2025||2025||2025||2025|0
1759220000000|2025-09-30 08:13:20||2024||2024||2024||2024|0
1759220020000|2025-09-30 08:13:40|2025|2023|2025|2023|2025|2023|2025|2023|120
1759220030000|2025-09-30 08:13:50||2024||2024||2024||2024|273
1759220040000|2025-09-30 08:14:00|2026||2026||2026||2026||0
1759220070000|2025-09-30 08:14:30||2025||2025||2025||2025|0
1759220080000|2025-09-30 08:14:40||2024||2024||2025||2024|0
1759220100000|2025-09-30 08:15:00||2025||2025||2025||2025|0
1759220120000|2025-09-30 08:15:20|2027|2026|2027|2026|2027|2026|2027|2026|284
1759220130000|2025-09-30 08:15:30|2028|2025|2028|2026|2028|2026|2028|2025|0
1759220140000|2025-09-30 08:15:40|2027||2028||2028||2027||0
1759220150000|2025-09-30 08:15:50|2027||2028||2028||2027||0
1759220190000|2025-09-30 08:16:30|2026|2025|2026|2025|2026|2025|2026|2025|0
1759220230000|2025-09-30 08:17:10|2027|2024|2027|2025|2027|2025|2027|2024|617
1759220240000|2025-09-30 08:17:20|2028|2026|2027|2026|2028|2026|2027|2026|0
1759220250000|2025-09-30 08:17:30||2025||2025||2025||2025|0
1759220260000|2025-09-30 08:17:40|2028|2026|2028|2026|2028|2026|2028|2026|1
1759220270000|2025-09-30 08:17:50|2027|2025|2027|2025|2027|2025|2027|2025|0
1759220280000|2025-09-30 08:18:00|2028|2026|2028|2026|2028|2026|2028|2026|0
1759220300000|2025-09-30 08:18:20||2027||2027||2027||2027|0
1759220320000|2025-09-30 08:18:40|2029|2028|2029|2028|2029|2028|2029|2028|186
1759220330000|2025-09-30 08:18:50|2030||2030||2030||2030||206
1759220340000|2025-09-30 08:19:00|2029||2029||2029||2029||0
1759220350000|2025-09-30 08:19:10||2027||2027||2027||2027|158
1759220370000|2025-09-30 08:19:30|2028|2028|2029|2027|2029|2028|2028|2027|0
1759220380000|2025-09-30 08:19:40|||||||||206
1759220390000|2025-09-30 08:19:50||2028||2027||2028||2027|0
1759220400000|2025-09-30 08:20:00|2028||2029||2029||2028||0
1759220420000|2025-09-30 08:20:20|2028|2026|2028|2026|2028|2026|2028|2026|1
1759220430000|2025-09-30 08:20:30|2027||2028||2028||2027||0
1759220450000|2025-09-30 08:20:50|2029|2027|2029|2027|2029|2027|2029|2027|4
1759220490000|2025-09-30 08:21:30|2028|2028|2028|2027|2028|2028|2028|2027|0
1759220520000|2025-09-30 08:22:00|2029|2028|2029|2027|2029|2028|2029|2027|0
1759220540000|2025-09-30 08:22:20||2028||2027||2028||2027|0
1759220590000|2025-09-30 08:23:10||2028||2027||2028||2027|0
1759220610000|2025-09-30 08:23:30|||||||||490
1759220640000|2025-09-30 08:24:00|||||||||280
1759220650000|2025-09-30 08:24:10|||||||||9
1759220660000|2025-09-30 08:24:20||2028||2028||2028||2028|28
1759220670000|2025-09-30 08:24:30|||||||||16
1759220680000|2025-09-30 08:24:40|||||||||7
1759220690000|2025-09-30 08:24:50||2027||2027||2027||2027|154
1759220700000|2025-09-30 08:25:00|||||||||1
1759220740000|2025-09-30 08:25:40||2028||2028||2028||2028|0
1759220750000|2025-09-30 08:25:50|||||||||2440
1759220760000|2025-09-30 08:26:00|||||||||1
1759220770000|2025-09-30 08:26:10|||||||||250
1759220780000|2025-09-30 08:26:20|2028|2027|2028|2027|2028|2027|2028|2027|503
1759220790000|2025-09-30 08:26:30|2029||2029||2029||2029||855
1759220810000|2025-09-30 08:26:50|||||||||48
1759220820000|2025-09-30 08:27:00||2028||2028||2028||2028|0
1759220830000|2025-09-30 08:27:10|||||||||5
1759220840000|2025-09-30 08:27:20|2030|2029|2030|2029|2030|2029|2030|2029|1626
1759220850000|2025-09-30 08:27:30|2031|2030|2031|2029|2031|2030|2031|2029|825
1759220860000|2025-09-30 08:27:40|2030||2031||2031||2030||2
1759220880000|2025-09-30 08:28:00|||||||||5
1759220890000|2025-09-30 08:28:10|||||||||2
1759220900000|2025-09-30 08:28:20|||||||||554
1759220910000|2025-09-30 08:28:30|2030||2030||2030||2030||678
1759220920000|2025-09-30 08:28:40|2031||2031||2031||2031||0
1759220930000|2025-09-30 08:28:50||2030||2029||2030||2029|260
1759220940000|2025-09-30 08:29:00|2030||2030||2030||2030||10
1759220950000|2025-09-30 08:29:10|2031||2031||2031||2031||0
1759220990000|2025-09-30 08:29:50|||||||||5
1759221000000|2025-09-30 08:30:00|||||||||4
1759221020000|2025-09-30 08:30:20|||||||||8
1759221030000|2025-09-30 08:30:30|||||||||1
1759221050000|2025-09-30 08:30:50|||||||||83
1759221060000|2025-09-30 08:31:00|2030||2030||2030||2030||1012
1759221070000|2025-09-30 08:31:10|||||||||1
1759221080000|2025-09-30 08:31:20|||||||||498
1759221090000|2025-09-30 08:31:30|||||||||1
1759221100000|2025-09-30 08:31:40|||||||||1
1759221120000|2025-09-30 08:32:00|||||||||16
1759221130000|2025-09-30 08:32:10|2029|2028|2029|2027|2029|2028|2029|2027|739
1759221140000|2025-09-30 08:32:20|2030|2028|2030|2028|2030|2028|2030|2028|0
1759221160000|2025-09-30 08:32:40|2029||2029||2029||2029||289
1759221170000|2025-09-30 08:32:50||2027||2027||2028||2027|51
1759221180000|2025-09-30 08:33:00|||||||||71
1759221200000|2025-09-30 08:33:20|||||||||10
1759221210000|2025-09-30 08:33:30|2030|2028|2030|2028|2030|2028|2029|2028|5
1759221220000|2025-09-30 08:33:40|2029||2029||2029||2029||0
1759221230000|2025-09-30 08:33:50|||||||||122
1759221240000|2025-09-30 08:34:00|2030||2030||2030||2030||0
1759221260000|2025-09-30 08:34:20||2029||2029||2029||2029|101
1759221270000|2025-09-30 08:34:30|||||||||2
1759221280000|2025-09-30 08:34:40|||||||||21
1759221290000|2025-09-30 08:34:50|||||||||6
1759221300000|2025-09-30 08:35:00|||||||||24
1759221310000|2025-09-30 08:35:10|||||||||51
1759221330000|2025-09-30 08:35:30|2029|2028|2029|2028|2029|2028|2029|2028|0
1759221340000|2025-09-30 08:35:40|||||||||102
1759221350000|2025-09-30 08:35:50|2030|2029|2029|2028|2030|2029|2029|2028|2282
1759221360000|2025-09-30 08:36:00||2027||2027||2027||2027|0
1759221370000|2025-09-30 08:36:10|||||||||1
1759221390000|2025-09-30 08:36:30|2030|2028|2029|2028|2030|2028|2029|2028|0
1759221400000|2025-09-30 08:36:40|2030||2030||2030||2030||0
1759221410000|2025-09-30 08:36:50|||||||||1
1759221420000|2025-09-30 08:37:00|2029|2027|2029|2027|2029|2027|2029|2027|6
1759221430000|2025-09-30 08:37:10|||||||||83
1759221450000|2025-09-30 08:37:30|||||||||61
1759221460000|2025-09-30 08:37:40||2028||2027||2028||2027|17
1759221470000|2025-09-30 08:37:50||2028||2028||2028||2028|49
1759221490000|2025-09-30 08:38:10||2027||2027||2027||2027|680
1759221500000|2025-09-30 08:38:20|||||||||8
1759221520000|2025-09-30 08:38:40|||||||||50
1759221530000|2025-09-30 08:38:50|||||||||40
1759221540000|2025-09-30 08:39:00|||||||||3
1759221560000|2025-09-30 08:39:20||2028||2027||2028||2027|420
1759221580000|2025-09-30 08:39:40|||||||||15
1759221590000|2025-09-30 08:39:50||2028||2027||2028||2027|1
1759221600000|2025-09-30 08:40:00||2028||2027||2028||2027|182
1759221610000|2025-09-30 08:40:10|2028||2029||2029||2028||85
1759221620000|2025-09-30 08:40:20|||||||||1
1759221630000|2025-09-30 08:40:30|||||||||35
1759221640000|2025-09-30 08:40:40|||||||||78
1759221650000|2025-09-30 08:40:50|2028|2028|2028|2027|2028|2028|2028|2027|6
1759221660000|2025-09-30 08:41:00|2029||2029||2029||2029||0
1759221670000|2025-09-30 08:41:10|||||||||228
1759221690000|2025-09-30 08:41:30|2028|2026|2028|2027|2028|2027|2028|2026|1220
1759221700000|2025-09-30 08:41:40|||||||||253
1759221730000|2025-09-30 08:42:10|||||||||623
1759221740000|2025-09-30 08:42:20|||||||||2
1759221750000|2025-09-30 08:42:30|||||||||900
1759221760000|2025-09-30 08:42:40|||||||||218
1759221770000|2025-09-30 08:42:50|2029||2029||2029||2029||11
1759221790000|2025-09-30 08:43:10|||||||||244
1759221800000|2025-09-30 08:43:20||2028||2028||2028||2028|1
1759221830000|2025-09-30 08:43:50||2027||2027||2027||2027|88
1759221840000|2025-09-30 08:44:00||2028||2028||2028||2028|25
1759221850000|2025-09-30 08:44:10||2027||2027||2027||2027|3
1759221860000|2025-09-30 08:44:20||2028||2027||2028||2027|1
1759221880000|2025-09-30 08:44:40|||||||||5
1759221890000|2025-09-30 08:44:50|||||||||22
1759221900000|2025-09-30 08:45:00|||||||||28
1759221910000|2025-09-30 08:45:10|||||||||231
1759221920000|2025-09-30 08:45:20|2027|2026|2027|2026|2027|2026|2027|2026|668
1759221930000|2025-09-30 08:45:30|||||||||1
1759221940000|2025-09-30 08:45:40|2029|2027|2029|2027|2029|2027|2029|2027|175
1759221950000|2025-09-30 08:45:50|||||||||50
1759221960000|2025-09-30 08:46:00||2028||2028||2028||2028|401
1759221970000|2025-09-30 08:46:10||2027||2028||2028||2027|0
1759221980000|2025-09-30 08:46:20||2027||2028||2028||2027|0
1759221990000|2025-09-30 08:46:30||2027||2027||2027||2027|25
1759222000000|2025-09-30 08:46:40|||||||||1
1759222010000|2025-09-30 08:46:50|||||||||7
1759222020000|2025-09-30 08:47:00|2028|2026|2027|2026|2028|2026|2027|2026|3
1759222040000|2025-09-30 08:47:20|2029|2027|2029|2027|2029|2027|2029|2027|143
1759222050000|2025-09-30 08:47:30|2028|2026|2028|2026|2028|2026|2028|2026|0
1759222060000|2025-09-30 08:47:40||2027||2026||2027||2026|51
1759222070000|2025-09-30 08:47:50|2027|2027|2028|2027|2028|2027|2027|2027|945
1759222080000|2025-09-30 08:48:00||2026||2026||2026||2026|0
1759222090000|2025-09-30 08:48:10|2029|2027|2029|2027|2029|2027|2029|2027|2
1759222110000|2025-09-30 08:48:30|||||||||334
1759222130000|2025-09-30 08:48:50|2028||2028||2028||2028||370
1759222140000|2025-09-30 08:49:00||2026||2026||2027||2026|27
1759222150000|2025-09-30 08:49:10||2027||2027||2027||2027|0
1759222160000|2025-09-30 08:49:20|2029||2029||2029||2029||197
1759222180000|2025-09-30 08:49:40|2028||2028||2028||2028||229
1759222190000|2025-09-30 08:49:50|2029|2028|2029|2028|2029|2028|2029|2028|78
1759222200000|2025-09-30 08:50:00||2027||2028||2028||2027|124
1759222210000|2025-09-30 08:50:10||2027||2028||2028||2027|333
1759222220000|2025-09-30 08:50:20|2030||2030||2030||2030||307
1759222230000|2025-09-30 08:50:30|2029||2030||2030||2029||12
1759222240000|2025-09-30 08:50:40||2029||2028||2029||2028|694
1759222250000|2025-09-30 08:50:50|||||||||84
1759222260000|2025-09-30 08:51:00|||||||||20
1759222280000|2025-09-30 08:51:20|||||||||270
1759222300000|2025-09-30 08:51:40|||||||||338
1759222310000|2025-09-30 08:51:50|2029|2027|2029|2027|2029|2027|2029|2027|0
1759222330000|2025-09-30 08:52:10|||||||||24
1759222340000|2025-09-30 08:52:20|||||||||1
1759222350000|2025-09-30 08:52:30||2028||2028||2028||2028|0
1759222370000|2025-09-30 08:52:50|||||||||1008
1759222380000|2025-09-30 08:53:00||2027||2027||2027||2027|2
1759222400000|2025-09-30 08:53:20||2028||2028||2028||2028|24
1759222410000|2025-09-30 08:53:30||2027||2027||2027||2027|0
1759222420000|2025-09-30 08:53:40||2028||2028||2028||2028|81
1759222430000|2025-09-30 08:53:50|2030||2030||2030||2030||14
1759222460000|2025-09-30 08:54:20|||||||||2
1759222470000|2025-09-30 08:54:30||2029||2029||2029||2029|39
1759222480000|2025-09-30 08:54:40|||||||||273
1759222490000|2025-09-30 08:54:50|||||||||38
1759222500000|2025-09-30 08:55:00|||||||||25
1759222520000|2025-09-30 08:55:20|||||||||207
1759222550000|2025-09-30 08:55:50|2029|2028|2028|2027|2029|2028|2028|2026|173
1759222570000|2025-09-30 08:56:10||2026||2027||2027||2026|394
1759222580000|2025-09-30 08:56:20||2026||2026||2026||2026|2
1759222600000|2025-09-30 08:56:40||2027||2027||2027||2027|4871
1759222610000|2025-09-30 08:56:50||2026||2026||2026||2026|73
1759222620000|2025-09-30 08:57:00|||||||||2
1759222640000|2025-09-30 08:57:20|||||||||98
1759222650000|2025-09-30 08:57:30|||||||||1061
1759222660000|2025-09-30 08:57:40|2027||2027||2027||2027||60
1759222670000|2025-09-30 08:57:50|||||||||373
1759222680000|2025-09-30 08:58:00|||||||||3
1759222690000|2025-09-30 08:58:10|||||||||360
1759222710000|2025-09-30 08:58:30|||||||||190
1759222730000|2025-09-30 08:58:50|2028||2027||2028||2027||190
1759222740000|2025-09-30 08:59:00|2026|2025|2026|2025|2026|2025|2026|2025|65
1759222770000|2025-09-30 08:59:30||2024||2024||2024||2024|13
1759222790000|2025-09-30 08:59:50|||||||||44
1759222800000|2025-09-30 09:00:00|||||||||33
1759222810000|2025-09-30 09:00:10|||||||||10
1759222840000|2025-09-30 09:00:40||2025||2024||2025||2024|24
1759222850000|2025-09-30 09:00:50||2025||2025||2025||2025|0
1759222860000|2025-09-30 09:01:00|2025|2024|2025|2024|2025|2024|2025|2024|539
1759222880000|2025-09-30 09:01:20|2026||2026||2026||2026||73
1759222890000|2025-09-30 09:01:30|||||||||124
1759222920000|2025-09-30 09:02:00|2025||2025||2025||2025||178
1759222960000|2025-09-30 09:02:40|2024|2023|2024|2023|2024|2023|2024|2023|59
1759222970000|2025-09-30 09:02:50|||||||||197
1759223020000|2025-09-30 09:03:40|||||||||145
1759223030000|2025-09-30 09:03:50|||||||||33
1759223040000|2025-09-30 09:04:00|||||||||50
1759223050000|2025-09-30 09:04:10|||||||||5
1759223070000|2025-09-30 09:04:30|||||||||58
1759223080000|2025-09-30 09:04:40|2025||2025||2025||2025||168
1759223100000|2025-09-30 09:05:00|||||||||99
1759223110000|2025-09-30 09:05:10|||||||||122
1759223130000|2025-09-30 09:05:30|||||||||1
1759223140000|2025-09-30 09:05:40|||||||||2
1759223150000|2025-09-30 09:05:50||2024||2024||2024||2024|16
1759223160000|2025-09-30 09:06:00|||||||||357
1759223170000|2025-09-30 09:06:10|||||||||72
1759223190000|2025-09-30 09:06:30|||||||||493
1759223200000|2025-09-30 09:06:40|||||||||178
1759223220000|2025-09-30 09:07:00|||||||||174
1759223230000|2025-09-30 09:07:10|2026|2025|2026|2025|2026|2025|2026|2025|1770
1759223240000|2025-09-30 09:07:20|||||||||147
1759223250000|2025-09-30 09:07:30|||||||||6
1759223260000|2025-09-30 09:07:40|||||||||24
1759223270000|2025-09-30 09:07:50|||||||||325
1759223280000|2025-09-30 09:08:00|||||||||8
1759223300000|2025-09-30 09:08:20||2024||2024||2024||2024|350
1759223310000|2025-09-30 09:08:30||2025||2025||2025||2025|0
1759223330000|2025-09-30 09:08:50|||||||||2
1759223350000|2025-09-30 09:09:10|||||||||526
1759223370000|2025-09-30 09:09:30|||||||||316
1759223380000|2025-09-30 09:09:40|||||||||301
1759223390000|2025-09-30 09:09:50|2025|2023|2025|2023|2025|2023|2025|2023|181
1759223400000|2025-09-30 09:10:00|2026|2024|2026|2024|2026|2024|2026|2024|517
1759223410000|2025-09-30 09:10:10|||||||||24
1759223420000|2025-09-30 09:10:20||2025||2025||2025||2025|0
1759223440000|2025-09-30 09:10:40||2024||2024||2024||2024|0
1759223450000|2025-09-30 09:10:50|||||||||1
1759223460000|2025-09-30 09:11:00||2025||2024||2025||2024|27
1759223470000|2025-09-30 09:11:10||2025||2025||2025||2025|0
1759223480000|2025-09-30 09:11:20|2027|2026|2027|2026|2027|2026|2027|2026|49
1759223500000|2025-09-30 09:11:40||2025||2025||2025||2025|51
1759223510000|2025-09-30 09:11:50|||||||||5
1759223530000|2025-09-30 09:12:10|2026|2024|2026|2024|2026|2024|2026|2024|10
1759223540000|2025-09-30 09:12:20|||||||||44
1759223570000|2025-09-30 09:12:50|||||||||110
1759223580000|2025-09-30 09:13:00||2025||2025||2025||2025|336
1759223590000|2025-09-30 09:13:10|||||||||126
1759223600000|2025-09-30 09:13:20|||||||||6
1759223620000|2025-09-30 09:13:40|||||||||24
1759223630000|2025-09-30 09:13:50|||||||||153
1759223640000|2025-09-30 09:14:00|||||||||2
1759223650000|2025-09-30 09:14:10|||||||||1
1759223660000|2025-09-30 09:14:20|2027|2026|2027|2026|2027|2026|2027|2026|51
1759223680000|2025-09-30 09:14:40|||||||||10
1759223690000|2025-09-30 09:14:50||2025||2025||2025||2025|14
1759223710000|2025-09-30 09:15:10||2026||2025||2026||2025|615
1759223720000|2025-09-30 09:15:20|||||||||15
1759223730000|2025-09-30 09:15:30||2026||2026||2026||2026|195
1759223760000|2025-09-30 09:16:00|||||||||3
1759223780000|2025-09-30 09:16:20|||||||||122
1759223790000|2025-09-30 09:16:30|||||||||47
1759223810000|2025-09-30 09:16:50|2028|2027|2028|2027|2028|2027|2028|2027|258
1759223820000|2025-09-30 09:17:00|||||||||77
1759223830000|2025-09-30 09:17:10|||||||||5
1759223860000|2025-09-30 09:17:40|||||||||1
1759223880000|2025-09-30 09:18:00|||||||||270
1759223900000|2025-09-30 09:18:20|2027|2025|2027|2025|2027|2025|2027|2025|249
1759223910000|2025-09-30 09:18:30||2026||2026||2026||2026|750
1759223920000|2025-09-30 09:18:40|2028|2027|2027|2026|2028|2027|2027|2026|1275
1759223940000|2025-09-30 09:19:00|||||||||3523
1759223950000|2025-09-30 09:19:10||2025||2025||2026||2025|0
1759223960000|2025-09-30 09:19:20||2026||2026||2026||2026|1
1759223970000|2025-09-30 09:19:30|||||||||1
1759223980000|2025-09-30 09:19:40||2025||2025||2025||2025|4
1759223990000|2025-09-30 09:19:50||2026||2026||2026||2026|2
1759224000000|2025-09-30 09:20:00|||||||||5
1759224010000|2025-09-30 09:20:10|||||||||180
1759224020000|2025-09-30 09:20:20|2028|2027|2028|2027|2028|2027|2028|2027|799
1759224050000|2025-09-30 09:20:50|||||||||124
1759224060000|2025-09-30 09:21:00|2029||2029||2029||2029||115
1759224070000|2025-09-30 09:21:10|||||||||15
1759224090000|2025-09-30 09:21:30|||||||||97
1759224100000|2025-09-30 09:21:40|||||||||1
1759224120000|2025-09-30 09:22:00||2028||2028||2028||2028|50
1759224130000|2025-09-30 09:22:10||2027||2027||2027||2027|295
1759224140000|2025-09-30 09:22:20||2028||2027||2028||2027|0
1759224170000|2025-09-30 09:22:50|||||||||403
1759224180000|2025-09-30 09:23:00||2028||2028||2028||2028|5
1759224190000|2025-09-30 09:23:10||2027||2027||2027||2027|306
1759224220000|2025-09-30 09:23:40|||||||||1
1759224230000|2025-09-30 09:23:50|||||||||20
1759224240000|2025-09-30 09:24:00|2028||2029||2029||2028||74
1759224250000|2025-09-30 09:24:10|||||||||300
1759224270000|2025-09-30 09:24:30|||||||||122
1759224300000|2025-09-30 09:25:00|||||||||408
1759224310000|2025-09-30 09:25:10|||||||||754
1759224330000|2025-09-30 09:25:30|||||||||3639
1759224340000|2025-09-30 09:25:40|2031|2028|2029|2028|2031|2029|2029|2028|6411
1759224350000|2025-09-30 09:25:50|2030|2029|2030|2029|2030|2029|2030|2029|271
1759224370000|2025-09-30 09:26:10|||||||||32
1759224390000|2025-09-30 09:26:30|||||||||1003
1759224410000|2025-09-30 09:26:50|||||||||28
1759224430000|2025-09-30 09:27:10|||||||||2
1759224460000|2025-09-30 09:27:40|||||||||161
1759224480000|2025-09-30 09:28:00|||||||||30
1759224490000|2025-09-30 09:28:10|2031|2030|2032|2031|2032|2031|2031|2030|1
1759224500000|2025-09-30 09:28:20|||||||||22
1759224530000|2025-09-30 09:28:50|||||||||38
1759224540000|2025-09-30 09:29:00|2033||2033||2033||2033||146
1759224560000|2025-09-30 09:29:20|2032||2032||2032||2032||0
1759224570000|2025-09-30 09:29:30|||||||||1
1759224580000|2025-09-30 09:29:40|||||||||2
1759224590000|2025-09-30 09:29:50|2031|2030|2031|2029|2031|2030|2031|2029|1606
1759224600000|2025-09-30 09:30:00||2030||2030||2030||2030|5
1759224610000|2025-09-30 09:30:10||2029||2029||2029||2029|1
1759224620000|2025-09-30 09:30:20|||||||||21
1759224630000|2025-09-30 09:30:30||2030||2029||2030||2029|99
1759224650000|2025-09-30 09:30:50|||||||||2
1759224660000|2025-09-30 09:31:00|2030|2028|2029|2028|2030|2028|2029|2028|2
1759224670000|2025-09-30 09:31:10||2027||2027||2027||2027|0
1759224680000|2025-09-30 09:31:20||2028||2028||2028||2028|0
1759224690000|2025-09-30 09:31:30|||||||||16
1759224700000|2025-09-30 09:31:40|||||||||24
1759224710000|2025-09-30 09:31:50|||||||||1100
1759224720000|2025-09-30 09:32:00|||||||||2
1759224730000|2025-09-30 09:32:10|||||||||1
1759224780000|2025-09-30 09:33:00|||||||||2
1759224800000|2025-09-30 09:33:20||2027||2027||2027||2027|0
1759224810000|2025-09-30 09:33:30|||||||||98
1759224840000|2025-09-30 09:34:00|||||||||5
1759224850000|2025-09-30 09:34:10|2028|2026|2028|2026|2028|2026|2028|2026|636
1759224860000|2025-09-30 09:34:20|||||||||308
1759224870000|2025-09-30 09:34:30|2027||2027||2027||2027||114
1759224890000|2025-09-30 09:34:50|||||||||480
1759224900000|2025-09-30 09:35:00|||||||||1
1759224910000|2025-09-30 09:35:10|||||||||149
1759224930000|2025-09-30 09:35:30|||||||||3
1759224940000|2025-09-30 09:35:40|||||||||48
1759224950000|2025-09-30 09:35:50|2026|2025|2026|2025|2026|2025|2026|2025|77
1759224960000|2025-09-30 09:36:00|||||||||478
1759224980000|2025-09-30 09:36:20|2027|2026|2027|2026|2027|2026|2027|2026|814
1759224990000|2025-09-30 09:36:30||2025||2025||2025||2025|3
1759225000000|2025-09-30 09:36:40|||||||||787
1759225010000|2025-09-30 09:36:50|||||||||5
1759225020000|2025-09-30 09:37:00||2026||2025||2026||2025|0
1759225030000|2025-09-30 09:37:10|2026||2027||2027||2026||29
1759225040000|2025-09-30 09:37:20|||||||||13
1759225060000|2025-09-30 09:37:40||2026||2026||2026||2026|1
1759225070000|2025-09-30 09:37:50|||||||||25
1759225080000|2025-09-30 09:38:00|||||||||1
1759225090000|2025-09-30 09:38:10|||||||||2
1759225100000|2025-09-30 09:38:20|||||||||868
1759225110000|2025-09-30 09:38:30||2025||2025||2025||2025|0
1759225130000|2025-09-30 09:38:50|2026||2026||2026||2026||497
1759225160000|2025-09-30 09:39:20|||||||||1
1759225170000|2025-09-30 09:39:30|2027|2026|2027|2025|2027|2026|2027|2025|235
1759225190000|2025-09-30 09:39:50|||||||||98
1759225220000|2025-09-30 09:40:20|2026||2026||2026||2026||150
1759225240000|2025-09-30 09:40:40|2027||2027||2027||2027||297
1759225250000|2025-09-30 09:40:50|||||||||24
1759225260000|2025-09-30 09:41:00||2026||2026||2026||2026|0
1759225270000|2025-09-30 09:41:10|||||||||3
1759225310000|2025-09-30 09:41:50|||||||||3
1759225360000|2025-09-30 09:42:40||2025||2025||2025||2025|180
1759225370000|2025-09-30 09:42:50|||||||||25
1759225390000|2025-09-30 09:43:10||2026||2026||2026||2026|126
1759225400000|2025-09-30 09:43:20|||||||||152
1759225430000|2025-09-30 09:43:50|||||||||10
1759225440000|2025-09-30 09:44:00||2025||2025||2025||2025|187
1759225450000|2025-09-30 09:44:10||2026||2026||2026||2026|0
1759225480000|2025-09-30 09:44:40|2026|2024|2026|2024|2026|2024|2026|2024|1
1759225500000|2025-09-30 09:45:00|||||||||5
1759225580000|2025-09-30 09:46:20||2025||2025||2025||2025|0
1759225590000|2025-09-30 09:46:30|||||||||2
1759225610000|2025-09-30 09:46:50|||||||||1
1759225620000|2025-09-30 09:47:00|2027||2027||2027||2027||256
1759225640000|2025-09-30 09:47:20|||||||||22
1759225650000|2025-09-30 09:47:30||2026||2025||2026||2025|5
1759225660000|2025-09-30 09:47:40|||||||||61
1759225680000|2025-09-30 09:48:00|||||||||245
1759225700000|2025-09-30 09:48:20|||||||||250
1759225710000|2025-09-30 09:48:30|||||||||34
1759225730000|2025-09-30 09:48:50|2026||2026||2026||2026||1
1759225740000|2025-09-30 09:49:00|||||||||201
1759225750000|2025-09-30 09:49:10|2025|2024|2025|2024|2025|2024|2025|2024|159
1759225760000|2025-09-30 09:49:20|||||||||3
1759225770000|2025-09-30 09:49:30|2024|2023|2024|2023|2024|2023|2024|2023|368
1759225790000|2025-09-30 09:49:50|||||||||8
1759225800000|2025-09-30 09:50:00|||||||||50
1759225810000|2025-09-30 09:50:10|||||||||63
1759225820000|2025-09-30 09:50:20|||||||||1
1759225830000|2025-09-30 09:50:30|2023|2022|2023|2022|2023|2022|2023|2022|633
1759225840000|2025-09-30 09:50:40|||||||||147
1759225850000|2025-09-30 09:50:50|||||||||491
1759225870000|2025-09-30 09:51:10|||||||||2200
1759225880000|2025-09-30 09:51:20|2022|2021|2022|2021|2022|2021|2022|2021|184
1759225890000|2025-09-30 09:51:30|||||||||14
1759225910000|2025-09-30 09:51:50|||||||||48
1759225920000|2025-09-30 09:52:00|||||||||75
1759225950000|2025-09-30 09:52:30|||||||||1236
1759225960000|2025-09-30 09:52:40|||||||||1186
1759225970000|2025-09-30 09:52:50|2023|2022|2023|2022|2023|2022|2023|2022|19
1759226030000|2025-09-30 09:53:50|2024||2023||2024||2023||201
1759226050000|2025-09-30 09:54:10|2024||2023||2024||2023||6
1759226060000|2025-09-30 09:54:20|||||||||56
1759226070000|2025-09-30 09:54:30|||||||||247
1759226080000|2025-09-30 09:54:40|||||||||2
1759226100000|2025-09-30 09:55:00|2024|2023|2024|2023|2024|2023|2024|2023|72
1759226130000|2025-09-30 09:55:30|||||||||111
1759226140000|2025-09-30 09:55:40|||||||||76
1759226160000|2025-09-30 09:56:00|||||||||2
1759226170000|2025-09-30 09:56:10|2025|2024|2025|2024|2025|2024|2025|2024|2148
1759226180000|2025-09-30 09:56:20|||||||||1632
1759226190000|2025-09-30 09:56:30|||||||||25
1759226210000|2025-09-30 09:56:50|||||||||1
1759226220000|2025-09-30 09:57:00|||||||||8
1759226240000|2025-09-30 09:57:20|||||||||376
1759226250000|2025-09-30 09:57:30|||||||||282
1759226270000|2025-09-30 09:57:50|||||||||1
1759226280000|2025-09-30 09:58:00|||||||||609
1759226290000|2025-09-30 09:58:10|||||||||1009
1759226300000|2025-09-30 09:58:20|||||||||200
1759226310000|2025-09-30 09:58:30|||||||||12
1759226320000|2025-09-30 09:58:40|||||||||61
1759226330000|2025-09-30 09:58:50|||||||||982
1759226340000|2025-09-30 09:59:00|||||||||5
1759226350000|2025-09-30 09:59:10|||||||||1
1759226380000|2025-09-30 09:59:40|||||||||140
1759226390000|2025-09-30 09:59:50|||||||||508
1759226400000|2025-09-30 10:00:00|||||||||1036
1759226430000|2025-09-30 10:00:30|||||||||1633
1759226440000|2025-09-30 10:00:40|||||||||105
1759226450000|2025-09-30 10:00:50|2024|2023|2024|2023|2024|2023|2024|2023|995
1759226460000|2025-09-30 10:01:00|||||||||116
1759226470000|2025-09-30 10:01:10|||||||||1
1759226480000|2025-09-30 10:01:20|||||||||177
1759226500000|2025-09-30 10:01:40|||||||||1
1759226520000|2025-09-30 10:02:00|||||||||1210
1759226530000|2025-09-30 10:02:10|||||||||1
1759226540000|2025-09-30 10:02:20|||||||||718
1759226560000|2025-09-30 10:02:40|||||||||2
1759226570000|2025-09-30 10:02:50|||||||||73
1759226600000|2025-09-30 10:03:20|2023|2022|2023|2022|2023|2022|2023|2022|252
1759226610000|2025-09-30 10:03:30|||||||||229
1759226620000|2025-09-30 10:03:40|2024|2023|2024|2023|2024|2023|2024|2023|342
1759226660000|2025-09-30 10:04:20|2025||2024||2025||2024||8
1759226670000|2025-09-30 10:04:30||2022||2022||2022||2022|226
1759226700000|2025-09-30 10:05:00|||||||||1001
1759226720000|2025-09-30 10:05:20|2023||2023||2023||2023||743
1759226740000|2025-09-30 10:05:40|||||||||57
1759226760000|2025-09-30 10:06:00|2024|2023|2024|2023|2024|2023|2024|2023|262
1759226770000|2025-09-30 10:06:10|||||||||49
1759226780000|2025-09-30 10:06:20|2025|2024|2025|2024|2025|2024|2025|2024|0
1759226790000|2025-09-30 10:06:30|||||||||1
1759226800000|2025-09-30 10:06:40|||||||||140
1759226830000|2025-09-30 10:07:10|2026|2025|2026|2025|2026|2025|2026|2025|238
1759226840000|2025-09-30 10:07:20|||||||||53
1759226850000|2025-09-30 10:07:30|||||||||4
1759226870000|2025-09-30 10:07:50|||||||||1594
1759226880000|2025-09-30 10:08:00||2024||2024||2025||2024|319
1759226890000|2025-09-30 10:08:10|||||||||99
1759226900000|2025-09-30 10:08:20||2025||2024||2025||2024|0
1759226940000|2025-09-30 10:09:00||2025||2025||2025||2025|0
1759226950000|2025-09-30 10:09:10|||||||||238
1759226960000|2025-09-30 10:09:20||2024||2024||2024||2024|173
1759226970000|2025-09-30 10:09:30||2025||2025||2025||2025|0
1759226990000|2025-09-30 10:09:50|||||||||1
1759227000000|2025-09-30 10:10:00|||||||||2
1759227010000|2025-09-30 10:10:10|||||||||371
1759227020000|2025-09-30 10:10:20|||||||||24
1759227040000|2025-09-30 10:10:40|||||||||3
1759227050000|2025-09-30 10:10:50|||||||||205
1759227060000|2025-09-30 10:11:00|||||||||22
1759227090000|2025-09-30 10:11:30|||||||||1030
1759227100000|2025-09-30 10:11:40|||||||||28
1759227110000|2025-09-30 10:11:50|||||||||740
1759227120000|2025-09-30 10:12:00|2027|2026|2026|2025|2027|2026|2026|2025|534
1759227130000|2025-09-30 10:12:10|2027||2027||2027||2027||213
1759227140000|2025-09-30 10:12:20|||||||||8
1759227150000|2025-09-30 10:12:30|||||||||3
1759227160000|2025-09-30 10:12:40|||||||||3
1759227180000|2025-09-30 10:13:00|||||||||18
1759227190000|2025-09-30 10:13:10|||||||||6
1759227200000|2025-09-30 10:13:20||2026||2026||2026||2026|70
1759227210000|2025-09-30 10:13:30|||||||||15
1759227220000|2025-09-30 10:13:40|2028||2028||2028||2028||0
1759227230000|2025-09-30 10:13:50|2027||2027||2027||2027||2
1759227240000|2025-09-30 10:14:00|2028||2028||2028||2028||0
1759227250000|2025-09-30 10:14:10|2027|2025|2027|2025|2027|2025|2027|2025|250
1759227260000|2025-09-30 10:14:20||2026||2026||2026||2026|4920
1759227270000|2025-09-30 10:14:30|||||||||1067
1759227280000|2025-09-30 10:14:40|||||||||54
1759227290000|2025-09-30 10:14:50|||||||||1495
1759227300000|2025-09-30 10:15:00|2028|2027|2028|2027|2028|2027|2028|2027|87
1759227310000|2025-09-30 10:15:10|||||||||144
1759227320000|2025-09-30 10:15:20|||||||||185
1759227350000|2025-09-30 10:15:50||2026||2026||2026||2026|276
1759227370000|2025-09-30 10:16:10||2027||2027||2027||2027|350
1759227380000|2025-09-30 10:16:20|||||||||28
1759227400000|2025-09-30 10:16:40|||||||||2
1759227410000|2025-09-30 10:16:50|||||||||209
1759227420000|2025-09-30 10:17:00|||||||||130
1759227440000|2025-09-30 10:17:20|||||||||100
1759227450000|2025-09-30 10:17:30|||||||||4
1759227460000|2025-09-30 10:17:40|||||||||1
1759227480000|2025-09-30 10:18:00|2029|2028|2029|2027|2029|2028|2028|2027|123
1759227490000|2025-09-30 10:18:10||2028||2028||2028||2028|1
1759227550000|2025-09-30 10:19:10|||||||||122
1759227560000|2025-09-30 10:19:20|||||||||1132
1759227570000|2025-09-30 10:19:30|||||||||1227
1759227580000|2025-09-30 10:19:40|||||||||51
1759227590000|2025-09-30 10:19:50|2030||2029||2030||2029||3308
1759227630000|2025-09-30 10:20:30|||||||||97
1759227640000|2025-09-30 10:20:40|||||||||2
1759227650000|2025-09-30 10:20:50|2028|2027|2028|2027|2028|2027|2028|2027|466
1759227670000|2025-09-30 10:21:10|2029||2028||2029||2028||77
1759227680000|2025-09-30 10:21:20|||||||||2484
1759227690000|2025-09-30 10:21:30|||||||||2819
1759227720000|2025-09-30 10:22:00|||||||||1241
1759227730000|2025-09-30 10:22:10|||||||||1
1759227740000|2025-09-30 10:22:20|||||||||247
1759227750000|2025-09-30 10:22:30|2029|2028|2029|2028|2029|2028|2029|2028|1730
1759227760000|2025-09-30 10:22:40|||||||||2
1759227770000|2025-09-30 10:22:50|2030||2030||2030||2030||3
1759227780000|2025-09-30 10:23:00|2029||2029||2029||2029||247
1759227790000|2025-09-30 10:23:10|2030||2030||2030||2030||486
1759227800000|2025-09-30 10:23:20|||||||||3
1759227810000|2025-09-30 10:23:30|||||||||733
1759227820000|2025-09-30 10:23:40|||||||||4
1759227840000|2025-09-30 10:24:00|||||||||1
1759227870000|2025-09-30 10:24:30||2029||2029||2029||2029|45
1759227880000|2025-09-30 10:24:40|2029|2028|2029|2028|2029|2028|2029|2028|558
1759227910000|2025-09-30 10:25:10|||||||||1459
1759227920000|2025-09-30 10:25:20|||||||||68
1759227940000|2025-09-30 10:25:40|||||||||49
1759227990000|2025-09-30 10:26:30|||||||||148
1759228020000|2025-09-30 10:27:00|||||||||101
1759228040000|2025-09-30 10:27:20|||||||||1312
1759228050000|2025-09-30 10:27:30|||||||||15
1759228060000|2025-09-30 10:27:40|||||||||2
1759228070000|2025-09-30 10:27:50|2030|2029|2030|2029|2030|2029|2030|2029|677
1759228100000|2025-09-30 10:28:20|||||||||493
1759228130000|2025-09-30 10:28:50|||||||||28
1759228170000|2025-09-30 10:29:30|||||||||50
1759228180000|2025-09-30 10:29:40|||||||||22
1759228200000|2025-09-30 10:30:00|||||||||1
1759228210000|2025-09-30 10:30:10|||||||||1036
1759228240000|2025-09-30 10:30:40|||||||||1
1759228260000|2025-09-30 10:31:00|||||||||13
1759228270000|2025-09-30 10:31:10|2031|2030|2031|2030|2031|2030|2031|2030|254
1759228280000|2025-09-30 10:31:20|||||||||4
1759228310000|2025-09-30 10:31:50|||||||||1001
1759228320000|2025-09-30 10:32:00|||||||||417
1759228340000|2025-09-30 10:32:20|||||||||227
1759228350000|2025-09-30 10:32:30|||||||||1
1759228390000|2025-09-30 10:33:10|||||||||24
1759228400000|2025-09-30 10:33:20|||||||||258
1759228410000|2025-09-30 10:33:30|||||||||1223
1759228430000|2025-09-30 10:33:50|||||||||1
1759228440000|2025-09-30 10:34:00|||||||||2
1759228460000|2025-09-30 10:34:20|||||||||1
1759228470000|2025-09-30 10:34:30|||||||||2
1759228480000|2025-09-30 10:34:40|||||||||50
1759228490000|2025-09-30 10:34:50|2030|2029|2030|2029|2030|2029|2030|2029|90
1759228500000|2025-09-30 10:35:00|||||||||3792
1759228530000|2025-09-30 10:35:30|2031|2030|2031|2030|2031|2030|2031|2030|32
1759228550000|2025-09-30 10:35:50|||||||||150
1759228560000|2025-09-30 10:36:00|||||||||1
1759228570000|2025-09-30 10:36:10|||||||||24
1759228590000|2025-09-30 10:36:30||2029||2029||2029||2029|285
1759228610000|2025-09-30 10:36:50|||||||||1041
1759228620000|2025-09-30 10:37:00|||||||||3
1759228640000|2025-09-30 10:37:20||2030||2030||2030||2030|490
1759228650000|2025-09-30 10:37:30||2029||2029||2029||2029|1
1759228660000|2025-09-30 10:37:40|2030||2030||2030||2030||0
1759228670000|2025-09-30 10:37:50|||||||||1
1759228680000|2025-09-30 10:38:00|||||||||1
1759228690000|2025-09-30 10:38:10|||||||||280
1759228710000|2025-09-30 10:38:30|2029|2028|2029|2028|2029|2028|2029|2028|1037
1759228750000|2025-09-30 10:39:10|||||||||735
1759228780000|2025-09-30 10:39:40|||||||||266
1759228810000|2025-09-30 10:40:10|||||||||115
1759228840000|2025-09-30 10:40:40|||||||||506
1759228850000|2025-09-30 10:40:50|2030|2029|2030|2029|2030|2029|2030|2029|228
1759228880000|2025-09-30 10:41:20|2031|2030|2031|2030|2031|2030|2031|2030|276
1759228940000|2025-09-30 10:42:20|||||||||9
1759229000000|2025-09-30 10:43:20|2032|2031|2032|2031|2032|2031|2032|2031|11
1759229070000|2025-09-30 10:44:30||2030||2031||2031||2030|489
1759229080000|2025-09-30 10:44:40|||||||||1250
1759229090000|2025-09-30 10:44:50||2030||2030||2030||2030|75
1759229100000|2025-09-30 10:45:00||2031||2031||2031||2031|6
1759229110000|2025-09-30 10:45:10|2031|2030|2031|2030|2031|2030|2031|2030|24
1759229120000|2025-09-30 10:45:20|||||||||7
1759229180000|2025-09-30 10:46:20|||||||||4
1759229190000|2025-09-30 10:46:30|||||||||2
1759229200000|2025-09-30 10:46:40|||||||||2706
1759229210000|2025-09-30 10:46:50|2032||2031||2032||2031||110
1759229230000|2025-09-30 10:47:10|2032||2032||2032||2032||10
1759229240000|2025-09-30 10:47:20|||||||||35
1759229260000|2025-09-30 10:47:40|2031|2031|2032|2030|2032|2031|2031|2030|633
1759229270000|2025-09-30 10:47:50|||||||||241
1759229300000|2025-09-30 10:48:20|||||||||109
1759229310000|2025-09-30 10:48:30|||||||||501
1759229340000|2025-09-30 10:49:00|||||||||12
1759229350000|2025-09-30 10:49:10|2031||2032||2032||2031||0
1759229360000|2025-09-30 10:49:20||2031||2031||2031||2031|207
1759229370000|2025-09-30 10:49:30|2031|2030|2032|2030|2032|2030|2031|2030|72
1759229390000|2025-09-30 10:49:50|2031|2031|2032|2030|2032|2031|2031|2030|209
1759229400000|2025-09-30 10:50:00|2031||2031||2031||2031||0
1759229440000|2025-09-30 10:50:40|||||||||247
1759229450000|2025-09-30 10:50:50|||||||||500
1759229470000|2025-09-30 10:51:10|2032|2031|2032|2030|2032|2031|2032|2030|671
1759229480000|2025-09-30 10:51:20||2031||2031||2031||2031|16
1759229490000|2025-09-30 10:51:30|||||||||1
1759229520000|2025-09-30 10:52:00|||||||||2
1759229530000|2025-09-30 10:52:10|||||||||5
1759229540000|2025-09-30 10:52:20|||||||||4
1759229550000|2025-09-30 10:52:30|||||||||1
1759229560000|2025-09-30 10:52:40|||||||||5601
1759229590000|2025-09-30 10:53:10|||||||||28
1759229600000|2025-09-30 10:53:20|||||||||703
1759229610000|2025-09-30 10:53:30|2033||2033||2033||2033||473
1759229620000|2025-09-30 10:53:40|2032||2032||2032||2032||247
1759229630000|2025-09-30 10:53:50|||||||||803
1759229650000|2025-09-30 10:54:10|2033|2032|2033|2032|2033|2032|2033|2032|1296
1759229670000|2025-09-30 10:54:30|||||||||525
1759229680000|2025-09-30 10:54:40|||||||||15
1759229700000|2025-09-30 10:55:00|||||||||15
1759229710000|2025-09-30 10:55:10|2034||2034||2034||2034||444
1759229720000|2025-09-30 10:55:20|2033||2033||2033||2033||1
1759229730000|2025-09-30 10:55:30|2034||2034||2034||2034||0
1759229750000|2025-09-30 10:55:50|||||||||1
1759229760000|2025-09-30 10:56:00|||||||||58
1759229770000|2025-09-30 10:56:10|||||||||3
1759229780000|2025-09-30 10:56:20|||||||||4
1759229790000|2025-09-30 10:56:30|||||||||9
1759229810000|2025-09-30 10:56:50|||||||||11
1759229820000|2025-09-30 10:57:00|2033||2034||2034||2033||197
1759229830000|2025-09-30 10:57:10||2033||2033||2033||2033|355
1759229840000|2025-09-30 10:57:20|||||||||14
1759229860000|2025-09-30 10:57:40|||||||||4
1759229870000|2025-09-30 10:57:50|||||||||5
1759229880000|2025-09-30 10:58:00|||||||||1
1759229890000|2025-09-30 10:58:10|2033|2032|2033|2032|2033|2032|2033|2032|355
1759229900000|2025-09-30 10:58:20|2034||2034||2034||2034||765
1759229910000|2025-09-30 10:58:30||2033||2032||2033||2032|195
1759229920000|2025-09-30 10:58:40||2033||2033||2033||2033|0
1759229930000|2025-09-30 10:58:50|||||||||1761
1759229940000|2025-09-30 10:59:00|||||||||170
1759229950000|2025-09-30 10:59:10|||||||||86
1759229980000|2025-09-30 10:59:40|||||||||1
1759229990000|2025-09-30 10:59:50|||||||||179
1759230010000|2025-09-30 11:00:10|||||||||125
1759230020000|2025-09-30 11:00:20|||||||||169
1759230030000|2025-09-30 11:00:30|||||||||1852
1759230040000|2025-09-30 11:00:40|2033|2032|2033|2032|2033|2032|2033|2032|316
1759230080000|2025-09-30 11:01:20|||||||||173
1759230090000|2025-09-30 11:01:30|2034||2033||2034||2033||42
1759230120000|2025-09-30 11:02:00|||||||||91
1759230130000|2025-09-30 11:02:10|2032|2031|2032|2031|2032|2031|2032|2031|163
1759230140000|2025-09-30 11:02:20|||||||||36
1759230150000|2025-09-30 11:02:30|||||||||1037
1759230170000|2025-09-30 11:02:50|||||||||453
1759230210000|2025-09-30 11:03:30|||||||||1
1759230220000|2025-09-30 11:03:40|||||||||90
1759230230000|2025-09-30 11:03:50|2033|2032|2033|2032|2033|2032|2033|2032|245
1759230240000|2025-09-30 11:04:00|||||||||255
1759230250000|2025-09-30 11:04:10|||||||||1030
1759230260000|2025-09-30 11:04:20||2031||2031||2031||2031|1
1759230270000|2025-09-30 11:04:30|2032|2032|2033|2032|2033|2032|2032|2032|51
1759230280000|2025-09-30 11:04:40|||||||||5
1759230310000|2025-09-30 11:05:10|||||||||3520
1759230320000|2025-09-30 11:05:20|||||||||11
1759230330000|2025-09-30 11:05:30|||||||||1
1759230340000|2025-09-30 11:05:40|||||||||25
1759230350000|2025-09-30 11:05:50|||||||||3
1759230380000|2025-09-30 11:06:20|||||||||251
1759230390000|2025-09-30 11:06:30|||||||||2682
1759230400000|2025-09-30 11:06:40|2034|2033|2033|2032|2034|2033|2033|2032|78
1759230410000|2025-09-30 11:06:50|2034||2034||2034||2034||0
1759230420000|2025-09-30 11:07:00|2033|2033|2033|2032|2033|2033|2033|2032|0
1759230430000|2025-09-30 11:07:10|2032|2031|2032|2031|2032|2031|2032|2031|613
1759230450000|2025-09-30 11:07:30|||||||||1
1759230470000|2025-09-30 11:07:50|||||||||119
1759230480000|2025-09-30 11:08:00|||||||||56
1759230490000|2025-09-30 11:08:10|||||||||1046
1759230500000|2025-09-30 11:08:20|2033||2033||2033||2033||2319
1759230510000|2025-09-30 11:08:30|2032|2032|2033|2032|2033|2032|2032|2032|2975
1759230520000|2025-09-30 11:08:40|||||||||122
1759230530000|2025-09-30 11:08:50|||||||||1502
1759230550000|2025-09-30 11:09:10|||||||||1
1759230560000|2025-09-30 11:09:20|||||||||278
1759230570000|2025-09-30 11:09:30|||||||||644
1759230600000|2025-09-30 11:10:00|||||||||20
1759230650000|2025-09-30 11:10:50|||||||||24
1759230660000|2025-09-30 11:11:00|||||||||8589
1759230670000|2025-09-30 11:11:10|||||||||2
1759230680000|2025-09-30 11:11:20|2032|2031|2032|2031|2032|2031|2032|2031|43
1759230700000|2025-09-30 11:11:40|||||||||1
1759230710000|2025-09-30 11:11:50|||||||||2
1759230720000|2025-09-30 11:12:00|||||||||136
1759230730000|2025-09-30 11:12:10|||||||||150
1759230750000|2025-09-30 11:12:30|||||||||24
1759230770000|2025-09-30 11:12:50|||||||||84
1759230780000|2025-09-30 11:13:00|||||||||1
1759230790000|2025-09-30 11:13:10|||||||||2
1759230850000|2025-09-30 11:14:10|2033|2032|2033|2032|2033|2032|2033|2032|2
1759230860000|2025-09-30 11:14:20|2032|2031|2032|2031|2032|2031|2032|2031|79
1759230880000|2025-09-30 11:14:40|||||||||500
1759230890000|2025-09-30 11:14:50|2031|2030|2031|2030|2031|2030|2031|2030|1
1759230900000|2025-09-30 11:15:00|||||||||133
1759230910000|2025-09-30 11:15:10|||||||||136
1759230930000|2025-09-30 11:15:30||2029||2029||2029||2029|565
1759230950000|2025-09-30 11:15:50|||||||||66
1759230960000|2025-09-30 11:16:00|2030||2030||2030||2030||2
1759230970000|2025-09-30 11:16:10|||||||||1036
1759230980000|2025-09-30 11:16:20|||||||||16
1759230990000|2025-09-30 11:16:30|||||||||75
1759231000000|2025-09-30 11:16:40|||||||||2
1759231010000|2025-09-30 11:16:50|||||||||19
1759231020000|2025-09-30 11:17:00|||||||||1
1759231030000|2025-09-30 11:17:10|||||||||412
1759231040000|2025-09-30 11:17:20|||||||||97
1759231050000|2025-09-30 11:17:30|||||||||1
1759231070000|2025-09-30 11:17:50|||||||||51
1759231100000|2025-09-30 11:18:20|||||||||7
1759231110000|2025-09-30 11:18:30|2029|2028|2028|2027|2029|2028|2028|2027|167
1759231120000|2025-09-30 11:18:40|||||||||2414
1759231160000|2025-09-30 11:19:20|2027|2026|2028|2027|2028|2027|2027|2026|1164
1759231170000|2025-09-30 11:19:30|||||||||49
1759231180000|2025-09-30 11:19:40|||||||||143
1759231190000|2025-09-30 11:19:50|||||||||47
1759231200000|2025-09-30 11:20:00|||||||||12
1759231230000|2025-09-30 11:20:30|||||||||500
1759231250000|2025-09-30 11:20:50|||||||||273
1759231260000|2025-09-30 11:21:00|||||||||119
1759231280000|2025-09-30 11:21:20|||||||||46
1759231290000|2025-09-30 11:21:30|||||||||10
1759231320000|2025-09-30 11:22:00|||||||||3
1759231330000|2025-09-30 11:22:10|||||||||1
1759231340000|2025-09-30 11:22:20|||||||||116
1759231350000|2025-09-30 11:22:30|||||||||50
1759231380000|2025-09-30 11:23:00|||||||||2397
1759231420000|2025-09-30 11:23:40|2029|2028|2029|2028|2029|2028|2029|2028|3565
1759231450000|2025-09-30 11:24:10|||||||||36
1759231460000|2025-09-30 11:24:20|2030|2029|2030|2029|2030|2029|2030|2029|1522
1759231480000|2025-09-30 11:24:40|2031||2031||2031||2030||309
1759231490000|2025-09-30 11:24:50|||||||||85
1759231510000|2025-09-30 11:25:10|2030||2030||2030||2030||245
1759231520000|2025-09-30 11:25:20|||||||||4
1759231530000|2025-09-30 11:25:30|||||||||4
1759231550000|2025-09-30 11:25:50|||||||||9
1759231560000|2025-09-30 11:26:00|2032|2030|2032|2030|2032|2030|2032|2030|47
1759231570000|2025-09-30 11:26:10|||||||||129
1759231600000|2025-09-30 11:26:40||2031||2031||2031||2031|6
1759231620000|2025-09-30 11:27:00|2033|2032|2034|2032|2034|2032|2033|2032|0
1759231630000|2025-09-30 11:27:10|2033||2033||2033||2033||14
1759231640000|2025-09-30 11:27:20|2034||2034||2034||2034||0
1759231670000|2025-09-30 11:27:50|2033|2033|2034|2033|2034|2033|2033|2033|602
1759231680000|2025-09-30 11:28:00|||||||||4
1759231690000|2025-09-30 11:28:10|2033|2032|2033|2032|2033|2032|2033|2032|0
1759231720000|2025-09-30 11:28:40|||||||||16
1759231730000|2025-09-30 11:28:50||2031||2031||2031||2031|0
1759231740000|2025-09-30 11:29:00|2032||2033||2033||2032||715
1759231750000|2025-09-30 11:29:10||2032||2032||2032||2032|32
1759231760000|2025-09-30 11:29:20|||||||||361
1759231780000|2025-09-30 11:29:40|||||||||100
1759231790000|2025-09-30 11:29:50|||||||||85
1759231800000|2025-09-30 11:30:00||2031||2031||2031||2031|1
1759231810000|2025-09-30 11:30:10|||||||||710
1759231820000|2025-09-30 11:30:20|2032||2032||2032||2032||200
1759231850000|2025-09-30 11:30:50|||||||||18169
1759231860000|2025-09-30 11:31:00|2031|2030|2031|2030|2031|2030|2031|2030|129
1759231870000|2025-09-30 11:31:10|2032|2031|2032|2031|2032|2031|2032|2031|55
1759231880000|2025-09-30 11:31:20|2031|2030|2031|2030|2031|2030|2031|2030|600
1759231890000|2025-09-30 11:31:30|||||||||2
1759231930000|2025-09-30 11:32:10|2032||2032||2032||2032||1202
1759231970000|2025-09-30 11:32:50|||||||||29
1759231990000|2025-09-30 11:33:10|2033|2031|2033|2032|2033|2032|2033|2031|253
1759232010000|2025-09-30 11:33:30|||||||||323
1759232020000|2025-09-30 11:33:40|2034||2034||2034||2034||237
1759232040000|2025-09-30 11:34:00||2033||2033||2033||2033|113
1759232050000|2025-09-30 11:34:10|2035||2035||2035||2035||584
1759232070000|2025-09-30 11:34:30|||||||||123
1759232080000|2025-09-30 11:34:40|||||||||588
1759232090000|2025-09-30 11:34:50|||||||||490
1759232100000|2025-09-30 11:35:00|||||||||277
1759232120000|2025-09-30 11:35:20|||||||||8
1759232130000|2025-09-30 11:35:30|2034||2034||2034||2034||8
1759232140000|2025-09-30 11:35:40|2035||2035||2035||2035||5
1759232150000|2025-09-30 11:35:50|||||||||1
1759232160000|2025-09-30 11:36:00|||||||||1012
1759232170000|2025-09-30 11:36:10|||||||||2000
1759232220000|2025-09-30 11:37:00|2034||2035||2035||2034||227
1759232240000|2025-09-30 11:37:20|||||||||738
1759232250000|2025-09-30 11:37:30|2034||2034||2034||2034||245
1759232260000|2025-09-30 11:37:40|2035||2035||2035||2035||32
1759232270000|2025-09-30 11:37:50|2034||2034||2034||2034||200
1759232290000|2025-09-30 11:38:10|||||||||62
1759232310000|2025-09-30 11:38:30|||||||||24
1759232320000|2025-09-30 11:38:40|||||||||5
1759232330000|2025-09-30 11:38:50|||||||||2
1759232340000|2025-09-30 11:39:00|||||||||2
1759232370000|2025-09-30 11:39:30|||||||||24
1759232390000|2025-09-30 11:39:50|||||||||1
1759232420000|2025-09-30 11:40:20|2035|2034|2035|2034|2035|2034|2035|2034|177
1759232430000|2025-09-30 11:40:30|||||||||1
1759232440000|2025-09-30 11:40:40|||||||||16
1759232450000|2025-09-30 11:40:50|||||||||24
1759232460000|2025-09-30 11:41:00|||||||||81
1759232480000|2025-09-30 11:41:20|2036|2035|2036|2035|2036|2035|2036|2035|1272
1759232500000|2025-09-30 11:41:40|2037|2036|2037|2036|2037|2036|2037|2036|72
1759232510000|2025-09-30 11:41:50|||||||||171
1759232550000|2025-09-30 11:42:30|2038|2037|2038|2037|2038|2037|2038|2037|602
1759232560000|2025-09-30 11:42:40|2037|2036|2037|2036|2037|2036|2037|2036|355
1759232590000|2025-09-30 11:43:10|||||||||56
1759232600000|2025-09-30 11:43:20|||||||||100
1759232610000|2025-09-30 11:43:30|||||||||44
1759232630000|2025-09-30 11:43:50|||||||||12
1759232640000|2025-09-30 11:44:00|2036|2035|2036|2035|2036|2035|2036|2035|41
1759232650000|2025-09-30 11:44:10|||||||||250
1759232670000|2025-09-30 11:44:30|2037|2036|2037|2036|2037|2036|2037|2036|500
1759232680000|2025-09-30 11:44:40|2038||2038||2038||2038||0
1759232690000|2025-09-30 11:44:50|2037||2037||2037||2037||1152
1759232710000|2025-09-30 11:45:10|||||||||55
1759232720000|2025-09-30 11:45:20|2038||2038||2038||2038||9
1759232770000|2025-09-30 11:46:10|2037||2037||2037||2037||1
1759232780000|2025-09-30 11:46:20|2038||2038||2038||2038||3527
1759232790000|2025-09-30 11:46:30|||||||||537
1759232810000|2025-09-30 11:46:50|2037||2037||2037||2037||500
1759232830000|2025-09-30 11:47:10|||||||||27
1759232870000|2025-09-30 11:47:50|2038||2037||2038||2037||954
1759232880000|2025-09-30 11:48:00|||||||||98
1759232890000|2025-09-30 11:48:10|||||||||75
1759232920000|2025-09-30 11:48:40|||||||||1
1759232930000|2025-09-30 11:48:50|||||||||246
1759232940000|2025-09-30 11:49:00|||||||||22
1759232950000|2025-09-30 11:49:10|||||||||101
1759232960000|2025-09-30 11:49:20|||||||||67
1759232970000|2025-09-30 11:49:30|||||||||255
1759232980000|2025-09-30 11:49:40|2036|2034|2036|2034|2036|2034|2036|2034|1144
1759232990000|2025-09-30 11:49:50||2035||2035||2035||2035|43
1759233000000|2025-09-30 11:50:00|||||||||23
1759233010000|2025-09-30 11:50:10||2034||2034||2034||2034|0
1759233030000|2025-09-30 11:50:30||2035||2035||2035||2035|1
1759233040000|2025-09-30 11:50:40|||||||||38
1759233050000|2025-09-30 11:50:50||2034||2035||2035||2034|0
1759233080000|2025-09-30 11:51:20||2034||2034||2034||2034|4
1759233090000|2025-09-30 11:51:30||2035||2035||2035||2035|0
1759233120000|2025-09-30 11:52:00|||||||||187
1759233130000|2025-09-30 11:52:10|||||||||497
1759233160000|2025-09-30 11:52:40|||||||||244
1759233170000|2025-09-30 11:52:50||2034||2035||2035||2034|268
1759233180000|2025-09-30 11:53:00|||||||||5
1759233190000|2025-09-30 11:53:10|||||||||24
1759233200000|2025-09-30 11:53:20|||||||||544
1759233230000|2025-09-30 11:53:50|||||||||11
1759233240000|2025-09-30 11:54:00|||||||||1
1759233250000|2025-09-30 11:54:10|||||||||1
1759233280000|2025-09-30 11:54:40|2035|2034|2035|2034|2035|2034|2035|2034|0
1759233350000|2025-09-30 11:55:50||2033||2033||2033||2033|5
1759233360000|2025-09-30 11:56:00|2033|2032|2033|2032|2033|2032|2033|2032|421
1759233520000|2025-09-30 11:58:40|2034||2034||2034||2034||0
1759233530000|2025-09-30 11:58:50|2033||2034||2034||2033||0
1759233600000|2025-09-30 12:00:00|2033||2034||2034||2033||0
1759233620000|2025-09-30 12:00:20|2033||2033||2033||2033||0
1759233630000|2025-09-30 12:00:30||2031||2032||2032||2031|620
1759233670000|2025-09-30 12:01:10|||||||||100
1759233690000|2025-09-30 12:01:30|2034|2033|2034|2033|2034|2033|2034|2033|0
1759233700000|2025-09-30 12:01:40||2032||2032||2032||2032|0
1759233720000|2025-09-30 12:02:00||2033||2033||2033||2033|198
1759233760000|2025-09-30 12:02:40||2032||2032||2032||2032|258
1759233780000|2025-09-30 12:03:00||2033||2032||2033||2032|0
1759233790000|2025-09-30 12:03:10||2033||2033||2033||2033|0
1759233820000|2025-09-30 12:03:40|2033|2032|2033|2032|2033|2032|2033|2032|326
1759233850000|2025-09-30 12:04:10|2034|2033|2034|2032|2034|2033|2034|2032|0
1759233870000|2025-09-30 12:04:30|2033||2033||2033||2033||0
1759233950000|2025-09-30 12:05:50|2034|2033|2034|2033|2034|2033|2034|2033|0
1759233960000|2025-09-30 12:06:00||2032||2032||2032||2032|0
1759234010000|2025-09-30 12:06:50||2033||2033||2033||2033|0
1759234040000|2025-09-30 12:07:20|2035|2034|2034|2033|2035|2034|2033|2032|140
1759234090000|2025-09-30 12:08:10|2035||2035||2035||2034||64
1759234120000|2025-09-30 12:08:40|2034||2034||2034||2034||0
1759220610000|2025-09-30 08:23:30|||||||||490
1759220640000|2025-09-30 08:24:00|||||||||280
1759220650000|2025-09-30 08:24:10|||||||||9
1759220660000|2025-09-30 08:24:20||2028||2028||2028||2028|28
1759220670000|2025-09-30 08:24:30|||||||||16
1759220680000|2025-09-30 08:24:40|||||||||7
1759220690000|2025-09-30 08:24:50||2027||2027||2027||2027|154
1759220700000|2025-09-30 08:25:00|||||||||1
1759220740000|2025-09-30 08:25:40||2028||2028||2028||2028|0
1759220750000|2025-09-30 08:25:50|||||||||2440
1759220760000|2025-09-30 08:26:00|||||||||1
1759220770000|2025-09-30 08:26:10|||||||||250
1759220780000|2025-09-30 08:26:20|2028|2027|2028|2027|2028|2027|2028|2027|503
1759220790000|2025-09-30 08:26:30|2029||2029||2029||2029||855
1759220810000|2025-09-30 08:26:50|||||||||48
1759220820000|2025-09-30 08:27:00||2028||2028||2028||2028|0
1759220830000|2025-09-30 08:27:10|||||||||5
1759220840000|2025-09-30 08:27:20|2030|2029|2030|2029|2030|2029|2030|2029|1626
1759220850000|2025-09-30 08:27:30|2031|2030|2031|2029|2031|2030|2031|2029|825
1759220860000|2025-09-30 08:27:40|2030||2031||2031||2030||2
1759220880000|2025-09-30 08:28:00|||||||||5
1759220890000|2025-09-30 08:28:10|||||||||2
1759220900000|2025-09-30 08:28:20|||||||||554
1759220910000|2025-09-30 08:28:30|2030||2030||2030||2030||678
1759220920000|2025-09-30 08:28:40|2031||2031||2031||2031||0
1759220930000|2025-09-30 08:28:50||2030||2029||2030||2029|260
1759220940000|2025-09-30 08:29:00|2030||2030||2030||2030||10
1759220950000|2025-09-30 08:29:10|2031||2031||2031||2031||0
1759220990000|2025-09-30 08:29:50|||||||||5
1759221000000|2025-09-30 08:30:00|||||||||4
1759221020000|2025-09-30 08:30:20|||||||||8
1759221030000|2025-09-30 08:30:30|||||||||1
1759221050000|2025-09-30 08:30:50|||||||||83
1759221060000|2025-09-30 08:31:00|2030||2030||2030||2030||1012
1759221070000|2025-09-30 08:31:10|||||||||1
1759221080000|2025-09-30 08:31:20|||||||||498
1759221090000|2025-09-30 08:31:30|||||||||1
1759221100000|2025-09-30 08:31:40|||||||||1
1759221120000|2025-09-30 08:32:00|||||||||16
1759221130000|2025-09-30 08:32:10|2029|2028|2029|2027|2029|2028|2029|2027|739
1759221140000|2025-09-30 08:32:20|2030|2028|2030|2028|2030|2028|2030|2028|0
1759221160000|2025-09-30 08:32:40|2029||2029||2029||2029||289
1759221170000|2025-09-30 08:32:50||2027||2027||2028||2027|51
1759221180000|2025-09-30 08:33:00|||||||||71
1759221200000|2025-09-30 08:33:20|||||||||10
1759221210000|2025-09-30 08:33:30|2030|2028|2030|2028|2030|2028|2029|2028|5
1759221220000|2025-09-30 08:33:40|2029||2029||2029||2029||0
1759221230000|2025-09-30 08:33:50|||||||||122
1759221240000|2025-09-30 08:34:00|2030||2030||2030||2030||0
1759221260000|2025-09-30 08:34:20||2029||2029||2029||2029|101
1759221270000|2025-09-30 08:34:30|||||||||2
1759221280000|2025-09-30 08:34:40|||||||||21
1759221290000|2025-09-30 08:34:50|||||||||6
1759221300000|2025-09-30 08:35:00|||||||||24
1759221310000|2025-09-30 08:35:10|||||||||51
1759221330000|2025-09-30 08:35:30|2029|2028|2029|2028|2029|2028|2029|2028|0
1759221340000|2025-09-30 08:35:40|||||||||102
1759221350000|2025-09-30 08:35:50|2030|2029|2029|2028|2030|2029|2029|2028|2282
1759221360000|2025-09-30 08:36:00||2027||2027||2027||2027|0
1759221370000|2025-09-30 08:36:10|||||||||1
1759221390000|2025-09-30 08:36:30|2030|2028|2029|2028|2030|2028|2029|2028|0
1759221400000|2025-09-30 08:36:40|2030||2030||2030||2030||0
1759221410000|2025-09-30 08:36:50|||||||||1
1759221420000|2025-09-30 08:37:00|2029|2027|2029|2027|2029|2027|2029|2027|6
1759221430000|2025-09-30 08:37:10|||||||||83
1759221450000|2025-09-30 08:37:30|||||||||61
1759221460000|2025-09-30 08:37:40||2028||2027||2028||2027|17
1759221470000|2025-09-30 08:37:50||2028||2028||2028||2028|49
1759221490000|2025-09-30 08:38:10||2027||2027||2027||2027|680
1759221500000|2025-09-30 08:38:20|||||||||8
1759221520000|2025-09-30 08:38:40|||||||||50
1759221530000|2025-09-30 08:38:50|||||||||40
1759221540000|2025-09-30 08:39:00|||||||||3
1759221560000|2025-09-30 08:39:20||2028||2027||2028||2027|420
1759221580000|2025-09-30 08:39:40|||||||||15
1759221590000|2025-09-30 08:39:50||2028||2027||2028||2027|1
1759221600000|2025-09-30 08:40:00||2028||2027||2028||2027|182
1759221610000|2025-09-30 08:40:10|2028||2029||2029||2028||85
1759221620000|2025-09-30 08:40:20|||||||||1
1759221630000|2025-09-30 08:40:30|||||||||35
1759221640000|2025-09-30 08:40:40|||||||||78
1759221650000|2025-09-30 08:40:50|2028|2028|2028|2027|2028|2028|2028|2027|6
1759221660000|2025-09-30 08:41:00|2029||2029||2029||2029||0
1759221670000|2025-09-30 08:41:10|||||||||228
1759221690000|2025-09-30 08:41:30|2028|2026|2028|2027|2028|2027|2028|2026|1220
1759221700000|2025-09-30 08:41:40|||||||||253
1759221730000|2025-09-30 08:42:10|||||||||623
1759221740000|2025-09-30 08:42:20|||||||||2
1759221750000|2025-09-30 08:42:30|||||||||900
1759221760000|2025-09-30 08:42:40|||||||||218
1759221770000|2025-09-30 08:42:50|2029||2029||2029||2029||11
1759221790000|2025-09-30 08:43:10|||||||||244
1759221800000|2025-09-30 08:43:20||2028||2028||2028||2028|1
1759221830000|2025-09-30 08:43:50||2027||2027||2027||2027|88
1759221840000|2025-09-30 08:44:00||2028||2028||2028||2028|25
1759221850000|2025-09-30 08:44:10||2027||2027||2027||2027|3
1759221860000|2025-09-30 08:44:20||2028||2027||2028||2027|1
1759221880000|2025-09-30 08:44:40|||||||||5
1759221890000|2025-09-30 08:44:50|||||||||22
1759221900000|2025-09-30 08:45:00|||||||||28
1759221910000|2025-09-30 08:45:10|||||||||231
1759221920000|2025-09-30 08:45:20|2027|2026|2027|2026|2027|2026|2027|2026|668
1759221930000|2025-09-30 08:45:30|||||||||1
1759221940000|2025-09-30 08:45:40|2029|2027|2029|2027|2029|2027|2029|2027|175
1759221950000|2025-09-30 08:45:50|||||||||50
1759221960000|2025-09-30 08:46:00||2028||2028||2028||2028|401
1759221970000|2025-09-30 08:46:10||2027||2028||2028||2027|0
1759221980000|2025-09-30 08:46:20||2027||2028||2028||2027|0
1759221990000|2025-09-30 08:46:30||2027||2027||2027||2027|25
1759222000000|2025-09-30 08:46:40|||||||||1
1759222010000|2025-09-30 08:46:50|||||||||7
1759222020000|2025-09-30 08:47:00|2028|2026|2027|2026|2028|2026|2027|2026|3
1759222040000|2025-09-30 08:47:20|2029|2027|2029|2027|2029|2027|2029|2027|143
1759222050000|2025-09-30 08:47:30|2028|2026|2028|2026|2028|2026|2028|2026|0
1759222060000|2025-09-30 08:47:40||2027||2026||2027||2026|51
1759222070000|2025-09-30 08:47:50|2027|2027|2028|2027|2028|2027|2027|2027|945
1759222080000|2025-09-30 08:48:00||2026||2026||2026||2026|0
1759222090000|2025-09-30 08:48:10|2029|2027|2029|2027|2029|2027|2029|2027|2
1759222110000|2025-09-30 08:48:30|||||||||334
1759222130000|2025-09-30 08:48:50|2028||2028||2028||2028||370
1759222140000|2025-09-30 08:49:00||2026||2026||2027||2026|27
1759222150000|2025-09-30 08:49:10||2027||2027||2027||2027|0
1759222160000|2025-09-30 08:49:20|2029||2029||2029||2029||197
1759222180000|2025-09-30 08:49:40|2028||2028||2028||2028||229
1759222190000|2025-09-30 08:49:50|2029|2028|2029|2028|2029|2028|2029|2028|78
1759222200000|2025-09-30 08:50:00||2027||2028||2028||2027|124
1759222210000|2025-09-30 08:50:10||2027||2028||2028||2027|333
1759222220000|2025-09-30 08:50:20|2030||2030||2030||2030||307
1759222230000|2025-09-30 08:50:30|2029||2030||2030||2029||12
1759222240000|2025-09-30 08:50:40||2029||2028||2029||2028|694
1759222250000|2025-09-30 08:50:50|||||||||84
1759222260000|2025-09-30 08:51:00|||||||||20
1759222280000|2025-09-30 08:51:20|||||||||270
1759222300000|2025-09-30 08:51:40|||||||||338
1759222310000|2025-09-30 08:51:50|2029|2027|2029|2027|2029|2027|2029|2027|0
1759222330000|2025-09-30 08:52:10|||||||||24
1759222340000|2025-09-30 08:52:20|||||||||1
1759222350000|2025-09-30 08:52:30||2028||2028||2028||2028|0
1759222370000|2025-09-30 08:52:50|||||||||1008
1759222380000|2025-09-30 08:53:00||2027||2027||2027||2027|2
1759222400000|2025-09-30 08:53:20||2028||2028||2028||2028|24
1759222410000|2025-09-30 08:53:30||2027||2027||2027||2027|0
1759222420000|2025-09-30 08:53:40||2028||2028||2028||2028|81
1759222430000|2025-09-30 08:53:50|2030||2030||2030||2030||14
1759222460000|2025-09-30 08:54:20|||||||||2
1759222470000|2025-09-30 08:54:30||2029||2029||2029||2029|39
1759222480000|2025-09-30 08:54:40|||||||||273
1759222490000|2025-09-30 08:54:50|||||||||38
1759222500000|2025-09-30 08:55:00|||||||||25
1759222520000|2025-09-30 08:55:20|||||||||207
1759222550000|2025-09-30 08:55:50|2029|2028|2028|2027|2029|2028|2028|2026|173
1759222570000|2025-09-30 08:56:10||2026||2027||2027||2026|394
1759222580000|2025-09-30 08:56:20||2026||2026||2026||2026|2
1759222600000|2025-09-30 08:56:40||2027||2027||2027||2027|4871
1759222610000|2025-09-30 08:56:50||2026||2026||2026||2026|73
1759222620000|2025-09-30 08:57:00|||||||||2
1759222640000|2025-09-30 08:57:20|||||||||98
1759222650000|2025-09-30 08:57:30|||||||||1061
1759222660000|2025-09-30 08:57:40|2027||2027||2027||2027||60
1759222670000|2025-09-30 08:57:50|||||||||373
1759222680000|2025-09-30 08:58:00|||||||||3
1759222690000|2025-09-30 08:58:10|||||||||360
1759222710000|2025-09-30 08:58:30|||||||||190
1759222730000|2025-09-30 08:58:50|2028||2027||2028||2027||190
1759222740000|2025-09-30 08:59:00|2026|2025|2026|2025|2026|2025|2026|2025|65
1759222770000|2025-09-30 08:59:30||2024||2024||2024||2024|13
1759222790000|2025-09-30 08:59:50|||||||||44
1759222800000|2025-09-30 09:00:00|||||||||33
1759222810000|2025-09-30 09:00:10|||||||||10
1759222840000|2025-09-30 09:00:40||2025||2024||2025||2024|24
1759222850000|2025-09-30 09:00:50||2025||2025||2025||2025|0
1759222860000|2025-09-30 09:01:00|2025|2024|2025|2024|2025|2024|2025|2024|539
1759222880000|2025-09-30 09:01:20|2026||2026||2026||2026||73
1759222890000|2025-09-30 09:01:30|||||||||124
1759222920000|2025-09-30 09:02:00|2025||2025||2025||2025||178
1759222960000|2025-09-30 09:02:40|2024|2023|2024|2023|2024|2023|2024|2023|59
1759222970000|2025-09-30 09:02:50|||||||||197
1759223020000|2025-09-30 09:03:40|||||||||145
1759223030000|2025-09-30 09:03:50|||||||||33
1759223040000|2025-09-30 09:04:00|||||||||50
1759223050000|2025-09-30 09:04:10|||||||||5
1759223070000|2025-09-30 09:04:30|||||||||58
1759223080000|2025-09-30 09:04:40|2025||2025||2025||2025||168
1759223100000|2025-09-30 09:05:00|||||||||99
1759223110000|2025-09-30 09:05:10|||||||||122
1759223130000|2025-09-30 09:05:30|||||||||1
1759223140000|2025-09-30 09:05:40|||||||||2
1759223150000|2025-09-30 09:05:50||2024||2024||2024||2024|16
1759223160000|2025-09-30 09:06:00|||||||||357
1759223170000|2025-09-30 09:06:10|||||||||72
1759223190000|2025-09-30 09:06:30|||||||||493
1759223200000|2025-09-30 09:06:40|||||||||178
1759223220000|2025-09-30 09:07:00|||||||||174
1759223230000|2025-09-30 09:07:10|2026|2025|2026|2025|2026|2025|2026|2025|1770
1759223240000|2025-09-30 09:07:20|||||||||147
1759223250000|2025-09-30 09:07:30|||||||||6
1759223260000|2025-09-30 09:07:40|||||||||24
1759223270000|2025-09-30 09:07:50|||||||||325
1759223280000|2025-09-30 09:08:00|||||||||8
1759223300000|2025-09-30 09:08:20||2024||2024||2024||2024|350
1759223310000|2025-09-30 09:08:30||2025||2025||2025||2025|0
1759223330000|2025-09-30 09:08:50|||||||||2
1759223350000|2025-09-30 09:09:10|||||||||526
1759223370000|2025-09-30 09:09:30|||||||||316
1759223380000|2025-09-30 09:09:40|||||||||301
1759223390000|2025-09-30 09:09:50|2025|2023|2025|2023|2025|2023|2025|2023|181
1759223400000|2025-09-30 09:10:00|2026|2024|2026|2024|2026|2024|2026|2024|517
1759223410000|2025-09-30 09:10:10|||||||||24
1759223420000|2025-09-30 09:10:20||2025||2025||2025||2025|0
1759223440000|2025-09-30 09:10:40||2024||2024||2024||2024|0
1759223450000|2025-09-30 09:10:50|||||||||1
1759223460000|2025-09-30 09:11:00||2025||2024||2025||2024|27
1759223470000|2025-09-30 09:11:10||2025||2025||2025||2025|0
1759223480000|2025-09-30 09:11:20|2027|2026|2027|2026|2027|2026|2027|2026|49
1759223500000|2025-09-30 09:11:40||2025||2025||2025||2025|51
1759223510000|2025-09-30 09:11:50|||||||||5
1759223530000|2025-09-30 09:12:10|2026|2024|2026|2024|2026|2024|2026|2024|10
1759223540000|2025-09-30 09:12:20|||||||||44
1759223570000|2025-09-30 09:12:50|||||||||110
1759223580000|2025-09-30 09:13:00||2025||2025||2025||2025|336
1759223590000|2025-09-30 09:13:10|||||||||126
1759223600000|2025-09-30 09:13:20|||||||||6
1759223620000|2025-09-30 09:13:40|||||||||24
1759223630000|2025-09-30 09:13:50|||||||||153
1759223640000|2025-09-30 09:14:00|||||||||2
1759223650000|2025-09-30 09:14:10|||||||||1
1759223660000|2025-09-30 09:14:20|2027|2026|2027|2026|2027|2026|2027|2026|51
1759223680000|2025-09-30 09:14:40|||||||||10
1759223690000|2025-09-30 09:14:50||2025||2025||2025||2025|14
1759223710000|2025-09-30 09:15:10||2026||2025||2026||2025|615
1759223720000|2025-09-30 09:15:20|||||||||15
1759223730000|2025-09-30 09:15:30||2026||2026||2026||2026|195
1759223760000|2025-09-30 09:16:00|||||||||3
1759223780000|2025-09-30 09:16:20|||||||||122
1759223790000|2025-09-30 09:16:30|||||||||47
1759223810000|2025-09-30 09:16:50|2028|2027|2028|2027|2028|2027|2028|2027|258
1759223820000|2025-09-30 09:17:00|||||||||77
1759223830000|2025-09-30 09:17:10|||||||||5
1759223860000|2025-09-30 09:17:40|||||||||1
1759223880000|2025-09-30 09:18:00|||||||||270
1759223900000|2025-09-30 09:18:20|2027|2025|2027|2025|2027|2025|2027|2025|249
1759223910000|2025-09-30 09:18:30||2026||2026||2026||2026|750
1759223920000|2025-09-30 09:18:40|2028|2027|2027|2026|2028|2027|2027|2026|1275
1759223940000|2025-09-30 09:19:00|||||||||3523
1759223950000|2025-09-30 09:19:10||2025||2025||2026||2025|0
1759223960000|2025-09-30 09:19:20||2026||2026||2026||2026|1
1759223970000|2025-09-30 09:19:30|||||||||1
1759223980000|2025-09-30 09:19:40||2025||2025||2025||2025|4
1759223990000|2025-09-30 09:19:50||2026||2026||2026||2026|2
1759224000000|2025-09-30 09:20:00|||||||||5
1759224010000|2025-09-30 09:20:10|||||||||180
1759224020000|2025-09-30 09:20:20|2028|2027|2028|2027|2028|2027|2028|2027|799
1759224050000|2025-09-30 09:20:50|||||||||124
1759224060000|2025-09-30 09:21:00|2029||2029||2029||2029||115
1759224070000|2025-09-30 09:21:10|||||||||15
1759224090000|2025-09-30 09:21:30|||||||||97
1759224100000|2025-09-30 09:21:40|||||||||1
1759224120000|2025-09-30 09:22:00||2028||2028||2028||2028|50
1759224130000|2025-09-30 09:22:10||2027||2027||2027||2027|295
1759224140000|2025-09-30 09:22:20||2028||2027||2028||2027|0
1759224170000|2025-09-30 09:22:50|||||||||403
1759224180000|2025-09-30 09:23:00||2028||2028||2028||2028|5
1759224190000|2025-09-30 09:23:10||2027||2027||2027||2027|306
1759224220000|2025-09-30 09:23:40|||||||||1
1759224230000|2025-09-30 09:23:50|||||||||20
1759224240000|2025-09-30 09:24:00|2028||2029||2029||2028||74
1759224250000|2025-09-30 09:24:10|||||||||300
1759224270000|2025-09-30 09:24:30|||||||||122
1759224300000|2025-09-30 09:25:00|||||||||408
1759224310000|2025-09-30 09:25:10|||||||||754
1759224330000|2025-09-30 09:25:30|||||||||3639
1759224340000|2025-09-30 09:25:40|2031|2028|2029|2028|2031|2029|2029|2028|6411
1759224350000|2025-09-30 09:25:50|2030|2029|2030|2029|2030|2029|2030|2029|271
1759224370000|2025-09-30 09:26:10|||||||||32
1759224390000|2025-09-30 09:26:30|||||||||1003
1759224410000|2025-09-30 09:26:50|||||||||28
1759224430000|2025-09-30 09:27:10|||||||||2
1759224460000|2025-09-30 09:27:40|||||||||161
1759224480000|2025-09-30 09:28:00|||||||||30
1759224490000|2025-09-30 09:28:10|2031|2030|2032|2031|2032|2031|2031|2030|1
1759224500000|2025-09-30 09:28:20|||||||||22
1759224530000|2025-09-30 09:28:50|||||||||38
1759224540000|2025-09-30 09:29:00|2033||2033||2033||2033||146
1759224560000|2025-09-30 09:29:20|2032||2032||2032||2032||0
1759224570000|2025-09-30 09:29:30|||||||||1
1759224580000|2025-09-30 09:29:40|||||||||2
1759224590000|2025-09-30 09:29:50|2031|2030|2031|2029|2031|2030|2031|2029|1606
1759224600000|2025-09-30 09:30:00||2030||2030||2030||2030|5
1759224610000|2025-09-30 09:30:10||2029||2029||2029||2029|1
1759224620000|2025-09-30 09:30:20|||||||||21
1759224630000|2025-09-30 09:30:30||2030||2029||2030||2029|99
1759224650000|2025-09-30 09:30:50|||||||||2
1759224660000|2025-09-30 09:31:00|2030|2028|2029|2028|2030|2028|2029|2028|2
1759224670000|2025-09-30 09:31:10||2027||2027||2027||2027|0
1759224680000|2025-09-30 09:31:20||2028||2028||2028||2028|0
1759224690000|2025-09-30 09:31:30|||||||||16
1759224700000|2025-09-30 09:31:40|||||||||24
1759224710000|2025-09-30 09:31:50|||||||||1100
1759224720000|2025-09-30 09:32:00|||||||||2
1759224730000|2025-09-30 09:32:10|||||||||1
1759224780000|2025-09-30 09:33:00|||||||||2
1759224800000|2025-09-30 09:33:20||2027||2027||2027||2027|0
1759224810000|2025-09-30 09:33:30|||||||||98
1759224840000|2025-09-30 09:34:00|||||||||5
1759224850000|2025-09-30 09:34:10|2028|2026|2028|2026|2028|2026|2028|2026|636
1759224860000|2025-09-30 09:34:20|||||||||308
1759224870000|2025-09-30 09:34:30|2027||2027||2027||2027||114
1759224890000|2025-09-30 09:34:50|||||||||480
1759224900000|2025-09-30 09:35:00|||||||||1
1759224910000|2025-09-30 09:35:10|||||||||149
1759224930000|2025-09-30 09:35:30|||||||||3
1759224940000|2025-09-30 09:35:40|||||||||48
1759224950000|2025-09-30 09:35:50|2026|2025|2026|2025|2026|2025|2026|2025|77
1759224960000|2025-09-30 09:36:00|||||||||478
1759224980000|2025-09-30 09:36:20|2027|2026|2027|2026|2027|2026|2027|2026|814
1759224990000|2025-09-30 09:36:30||2025||2025||2025||2025|3
1759225000000|2025-09-30 09:36:40|||||||||787
1759225010000|2025-09-30 09:36:50|||||||||5
1759225020000|2025-09-30 09:37:00||2026||2025||2026||2025|0
1759225030000|2025-09-30 09:37:10|2026||2027||2027||2026||29
1759225040000|2025-09-30 09:37:20|||||||||13
1759225060000|2025-09-30 09:37:40||2026||2026||2026||2026|1
1759225070000|2025-09-30 09:37:50|||||||||25
1759225080000|2025-09-30 09:38:00|||||||||1
1759225090000|2025-09-30 09:38:10|||||||||2
1759225100000|2025-09-30 09:38:20|||||||||868
1759225110000|2025-09-30 09:38:30||2025||2025||2025||2025|0
1759225130000|2025-09-30 09:38:50|2026||2026||2026||2026||497
1759225160000|2025-09-30 09:39:20|||||||||1
1759225170000|2025-09-30 09:39:30|2027|2026|2027|2025|2027|2026|2027|2025|235
1759225190000|2025-09-30 09:39:50|||||||||98
1759225220000|2025-09-30 09:40:20|2026||2026||2026||2026||150
1759225240000|2025-09-30 09:40:40|2027||2027||2027||2027||297
1759225250000|2025-09-30 09:40:50|||||||||24
1759225260000|2025-09-30 09:41:00||2026||2026||2026||2026|0
1759225270000|2025-09-30 09:41:10|||||||||3
1759225310000|2025-09-30 09:41:50|||||||||3
1759225360000|2025-09-30 09:42:40||2025||2025||2025||2025|180
1759225370000|2025-09-30 09:42:50|||||||||25
1759225390000|2025-09-30 09:43:10||2026||2026||2026||2026|126
1759225400000|2025-09-30 09:43:20|||||||||152
1759225430000|2025-09-30 09:43:50|||||||||10
1759225440000|2025-09-30 09:44:00||2025||2025||2025||2025|187
1759225450000|2025-09-30 09:44:10||2026||2026||2026||2026|0
1759225480000|2025-09-30 09:44:40|2026|2024|2026|2024|2026|2024|2026|2024|1
1759225500000|2025-09-30 09:45:00|||||||||5
1759225580000|2025-09-30 09:46:20||2025||2025||2025||2025|0
1759225590000|2025-09-30 09:46:30|||||||||2
1759225610000|2025-09-30 09:46:50|||||||||1
1759225620000|2025-09-30 09:47:00|2027||2027||2027||2027||256
1759225640000|2025-09-30 09:47:20|||||||||22
1759225650000|2025-09-30 09:47:30||2026||2025||2026||2025|5
1759225660000|2025-09-30 09:47:40|||||||||61
1759225680000|2025-09-30 09:48:00|||||||||245
1759225700000|2025-09-30 09:48:20|||||||||250
1759225710000|2025-09-30 09:48:30|||||||||34
1759225730000|2025-09-30 09:48:50|2026||2026||2026||2026||1
1759225740000|2025-09-30 09:49:00|||||||||201
1759225750000|2025-09-30 09:49:10|2025|2024|2025|2024|2025|2024|2025|2024|159
1759225760000|2025-09-30 09:49:20|||||||||3
1759225770000|2025-09-30 09:49:30|2024|2023|2024|2023|2024|2023|2024|2023|368
1759225790000|2025-09-30 09:49:50|||||||||8
1759225800000|2025-09-30 09:50:00|||||||||50
1759225810000|2025-09-30 09:50:10|||||||||63
1759225820000|2025-09-30 09:50:20|||||||||1
1759225830000|2025-09-30 09:50:30|2023|2022|2023|2022|2023|2022|2023|2022|633
1759225840000|2025-09-30 09:50:40|||||||||147
1759225850000|2025-09-30 09:50:50|||||||||491
1759225870000|2025-09-30 09:51:10|||||||||2200
1759225880000|2025-09-30 09:51:20|2022|2021|2022|2021|2022|2021|2022|2021|184
1759225890000|2025-09-30 09:51:30|||||||||14
1759225910000|2025-09-30 09:51:50|||||||||48
1759225920000|2025-09-30 09:52:00|||||||||75
1759225950000|2025-09-30 09:52:30|||||||||1236
1759225960000|2025-09-30 09:52:40|||||||||1186
1759225970000|2025-09-30 09:52:50|2023|2022|2023|2022|2023|2022|2023|2022|19
1759226030000|2025-09-30 09:53:50|2024||2023||2024||2023||201
1759226050000|2025-09-30 09:54:10|2024||2023||2024||2023||6
1759226060000|2025-09-30 09:54:20|||||||||56
1759226070000|2025-09-30 09:54:30|||||||||247
1759226080000|2025-09-30 09:54:40|||||||||2
1759226100000|2025-09-30 09:55:00|2024|2023|2024|2023|2024|2023|2024|2023|72
1759226130000|2025-09-30 09:55:30|||||||||111
1759226140000|2025-09-30 09:55:40|||||||||76
1759226160000|2025-09-30 09:56:00|||||||||2
1759226170000|2025-09-30 09:56:10|2025|2024|2025|2024|2025|2024|2025|2024|2148
1759226180000|2025-09-30 09:56:20|||||||||1632
1759226190000|2025-09-30 09:56:30|||||||||25
1759226210000|2025-09-30 09:56:50|||||||||1
1759226220000|2025-09-30 09:57:00|||||||||8
1759226240000|2025-09-30 09:57:20|||||||||376
1759226250000|2025-09-30 09:57:30|||||||||282
1759226270000|2025-09-30 09:57:50|||||||||1
1759226280000|2025-09-30 09:58:00|||||||||609
1759226290000|2025-09-30 09:58:10|||||||||1009
1759226300000|2025-09-30 09:58:20|||||||||200
1759226310000|2025-09-30 09:58:30|||||||||12
1759226320000|2025-09-30 09:58:40|||||||||61
1759226330000|2025-09-30 09:58:50|||||||||982
1759226340000|2025-09-30 09:59:00|||||||||5
1759226350000|2025-09-30 09:59:10|||||||||1
1759226380000|2025-09-30 09:59:40|||||||||140
1759226390000|2025-09-30 09:59:50|||||||||508
1759226400000|2025-09-30 10:00:00|||||||||1036
1759226430000|2025-09-30 10:00:30|||||||||1633
1759226440000|2025-09-30 10:00:40|||||||||105
1759226450000|2025-09-30 10:00:50|2024|2023|2024|2023|2024|2023|2024|2023|995
1759226460000|2025-09-30 10:01:00|||||||||116
1759226470000|2025-09-30 10:01:10|||||||||1
1759226480000|2025-09-30 10:01:20|||||||||177
1759226500000|2025-09-30 10:01:40|||||||||1
1759226520000|2025-09-30 10:02:00|||||||||1210
1759226530000|2025-09-30 10:02:10|||||||||1
1759226540000|2025-09-30 10:02:20|||||||||718
1759226560000|2025-09-30 10:02:40|||||||||2
1759226570000|2025-09-30 10:02:50|||||||||73
1759226600000|2025-09-30 10:03:20|2023|2022|2023|2022|2023|2022|2023|2022|252
1759226610000|2025-09-30 10:03:30|||||||||229
1759226620000|2025-09-30 10:03:40|2024|2023|2024|2023|2024|2023|2024|2023|342
1759226660000|2025-09-30 10:04:20|2025||2024||2025||2024||8
1759226670000|2025-09-30 10:04:30||2022||2022||2022||2022|226
1759226700000|2025-09-30 10:05:00|||||||||1001
1759226720000|2025-09-30 10:05:20|2023||2023||2023||2023||743
1759226740000|2025-09-30 10:05:40|||||||||57
1759226760000|2025-09-30 10:06:00|2024|2023|2024|2023|2024|2023|2024|2023|262
1759226770000|2025-09-30 10:06:10|||||||||49
1759226780000|2025-09-30 10:06:20|2025|2024|2025|2024|2025|2024|2025|2024|0
1759226790000|2025-09-30 10:06:30|||||||||1
1759226800000|2025-09-30 10:06:40|||||||||140
1759226830000|2025-09-30 10:07:10|2026|2025|2026|2025|2026|2025|2026|2025|238
1759226840000|2025-09-30 10:07:20|||||||||53
1759226850000|2025-09-30 10:07:30|||||||||4
1759226870000|2025-09-30 10:07:50|||||||||1594
1759226880000|2025-09-30 10:08:00||2024||2024||2025||2024|319
1759226890000|2025-09-30 10:08:10|||||||||99
1759226900000|2025-09-30 10:08:20||2025||2024||2025||2024|0
1759226940000|2025-09-30 10:09:00||2025||2025||2025||2025|0
1759226950000|2025-09-30 10:09:10|||||||||238
1759226960000|2025-09-30 10:09:20||2024||2024||2024||2024|173
1759226970000|2025-09-30 10:09:30||2025||2025||2025||2025|0
1759226990000|2025-09-30 10:09:50|||||||||1
1759227000000|2025-09-30 10:10:00|||||||||2
1759227010000|2025-09-30 10:10:10|||||||||371
1759227020000|2025-09-30 10:10:20|||||||||24
1759227040000|2025-09-30 10:10:40|||||||||3
1759227050000|2025-09-30 10:10:50|||||||||205
1759227060000|2025-09-30 10:11:00|||||||||22
1759227090000|2025-09-30 10:11:30|||||||||1030
1759227100000|2025-09-30 10:11:40|||||||||28
1759227110000|2025-09-30 10:11:50|||||||||740
1759227120000|2025-09-30 10:12:00|2027|2026|2026|2025|2027|2026|2026|2025|534
1759227130000|2025-09-30 10:12:10|2027||2027||2027||2027||213
1759227140000|2025-09-30 10:12:20|||||||||8
1759227150000|2025-09-30 10:12:30|||||||||3
1759227160000|2025-09-30 10:12:40|||||||||3
1759227180000|2025-09-30 10:13:00|||||||||18
1759227190000|2025-09-30 10:13:10|||||||||6
1759227200000|2025-09-30 10:13:20||2026||2026||2026||2026|70
1759227210000|2025-09-30 10:13:30|||||||||15
1759227220000|2025-09-30 10:13:40|2028||2028||2028||2028||0
1759227230000|2025-09-30 10:13:50|2027||2027||2027||2027||2
1759227240000|2025-09-30 10:14:00|2028||2028||2028||2028||0
1759227250000|2025-09-30 10:14:10|2027|2025|2027|2025|2027|2025|2027|2025|250
1759227260000|2025-09-30 10:14:20||2026||2026||2026||2026|4920
1759227270000|2025-09-30 10:14:30|||||||||1067
1759227280000|2025-09-30 10:14:40|||||||||54
1759227290000|2025-09-30 10:14:50|||||||||1495
1759227300000|2025-09-30 10:15:00|2028|2027|2028|2027|2028|2027|2028|2027|87
1759227310000|2025-09-30 10:15:10|||||||||144
1759227320000|2025-09-30 10:15:20|||||||||185
1759227350000|2025-09-30 10:15:50||2026||2026||2026||2026|276
1759227370000|2025-09-30 10:16:10||2027||2027||2027||2027|350
1759227380000|2025-09-30 10:16:20|||||||||28
1759227400000|2025-09-30 10:16:40|||||||||2
1759227410000|2025-09-30 10:16:50|||||||||209
1759227420000|2025-09-30 10:17:00|||||||||130
1759227440000|2025-09-30 10:17:20|||||||||100
1759227450000|2025-09-30 10:17:30|||||||||4
1759227460000|2025-09-30 10:17:40|||||||||1
1759227480000|2025-09-30 10:18:00|2029|2028|2029|2027|2029|2028|2028|2027|123
1759227490000|2025-09-30 10:18:10||2028||2028||2028||2028|1
1759227550000|2025-09-30 10:19:10|||||||||122
1759227560000|2025-09-30 10:19:20|||||||||1132
1759227570000|2025-09-30 10:19:30|||||||||1227
1759227580000|2025-09-30 10:19:40|||||||||51
1759227590000|2025-09-30 10:19:50|2030||2029||2030||2029||3308
1759227630000|2025-09-30 10:20:30|||||||||97
1759227640000|2025-09-30 10:20:40|||||||||2
1759227650000|2025-09-30 10:20:50|2028|2027|2028|2027|2028|2027|2028|2027|466
1759227670000|2025-09-30 10:21:10|2029||2028||2029||2028||77
1759227680000|2025-09-30 10:21:20|||||||||2484
1759227690000|2025-09-30 10:21:30|||||||||2819
1759227720000|2025-09-30 10:22:00|||||||||1241
1759227730000|2025-09-30 10:22:10|||||||||1
1759227740000|2025-09-30 10:22:20|||||||||247
1759227750000|2025-09-30 10:22:30|2029|2028|2029|2028|2029|2028|2029|2028|1730
1759227760000|2025-09-30 10:22:40|||||||||2
1759227770000|2025-09-30 10:22:50|2030||2030||2030||2030||3
1759227780000|2025-09-30 10:23:00|2029||2029||2029||2029||247
1759227790000|2025-09-30 10:23:10|2030||2030||2030||2030||486
1759227800000|2025-09-30 10:23:20|||||||||3
1759227810000|2025-09-30 10:23:30|||||||||733
1759227820000|2025-09-30 10:23:40|||||||||4
1759227840000|2025-09-30 10:24:00|||||||||1
1759227870000|2025-09-30 10:24:30||2029||2029||2029||2029|45
1759227880000|2025-09-30 10:24:40|2029|2028|2029|2028|2029|2028|2029|2028|558
1759227910000|2025-09-30 10:25:10|||||||||1459
1759227920000|2025-09-30 10:25:20|||||||||68
1759227940000|2025-09-30 10:25:40|||||||||49
1759227990000|2025-09-30 10:26:30|||||||||148
1759228020000|2025-09-30 10:27:00|||||||||101
1759228040000|2025-09-30 10:27:20|||||||||1312
1759228050000|2025-09-30 10:27:30|||||||||15
1759228060000|2025-09-30 10:27:40|||||||||2
1759228070000|2025-09-30 10:27:50|2030|2029|2030|2029|2030|2029|2030|2029|677
1759228100000|2025-09-30 10:28:20|||||||||493
1759228130000|2025-09-30 10:28:50|||||||||28
1759228170000|2025-09-30 10:29:30|||||||||50
1759228180000|2025-09-30 10:29:40|||||||||22
1759228200000|2025-09-30 10:30:00|||||||||1
1759228210000|2025-09-30 10:30:10|||||||||1036
1759228240000|2025-09-30 10:30:40|||||||||1
1759228260000|2025-09-30 10:31:00|||||||||13
1759228270000|2025-09-30 10:31:10|2031|2030|2031|2030|2031|2030|2031|2030|254
1759228280000|2025-09-30 10:31:20|||||||||4
1759228310000|2025-09-30 10:31:50|||||||||1001
1759228320000|2025-09-30 10:32:00|||||||||417
1759228340000|2025-09-30 10:32:20|||||||||227
1759228350000|2025-09-30 10:32:30|||||||||1
1759228390000|2025-09-30 10:33:10|||||||||24
1759228400000|2025-09-30 10:33:20|||||||||258
1759228410000|2025-09-30 10:33:30|||||||||1223
1759228430000|2025-09-30 10:33:50|||||||||1
1759228440000|2025-09-30 10:34:00|||||||||2
1759228460000|2025-09-30 10:34:20|||||||||1
1759228470000|2025-09-30 10:34:30|||||||||2
1759228480000|2025-09-30 10:34:40|||||||||50
1759228490000|2025-09-30 10:34:50|2030|2029|2030|2029|2030|2029|2030|2029|90
1759228500000|2025-09-30 10:35:00|||||||||3792
1759228530000|2025-09-30 10:35:30|2031|2030|2031|2030|2031|2030|2031|2030|32
1759228550000|2025-09-30 10:35:50|||||||||150
1759228560000|2025-09-30 10:36:00|||||||||1
1759228570000|2025-09-30 10:36:10|||||||||24
1759228590000|2025-09-30 10:36:30||2029||2029||2029||2029|285
1759228610000|2025-09-30 10:36:50|||||||||1041
1759228620000|2025-09-30 10:37:00|||||||||3
1759228640000|2025-09-30 10:37:20||2030||2030||2030||2030|490
1759228650000|2025-09-30 10:37:30||2029||2029||2029||2029|1
1759228660000|2025-09-30 10:37:40|2030||2030||2030||2030||0
1759228670000|2025-09-30 10:37:50|||||||||1
1759228680000|2025-09-30 10:38:00|||||||||1
1759228690000|2025-09-30 10:38:10|||||||||280
1759228710000|2025-09-30 10:38:30|2029|2028|2029|2028|2029|2028|2029|2028|1037
1759228750000|2025-09-30 10:39:10|||||||||735
1759228780000|2025-09-30 10:39:40|||||||||266
1759228810000|2025-09-30 10:40:10|||||||||115
1759228840000|2025-09-30 10:40:40|||||||||506
1759228850000|2025-09-30 10:40:50|2030|2029|2030|2029|2030|2029|2030|2029|228
1759228880000|2025-09-30 10:41:20|2031|2030|2031|2030|2031|2030|2031|2030|276
1759228940000|2025-09-30 10:42:20|||||||||9
1759229000000|2025-09-30 10:43:20|2032|2031|2032|2031|2032|2031|2032|2031|11
1759229070000|2025-09-30 10:44:30||2030||2031||2031||2030|489
1759229080000|2025-09-30 10:44:40|||||||||1250
1759229090000|2025-09-30 10:44:50||2030||2030||2030||2030|75
1759229100000|2025-09-30 10:45:00||2031||2031||2031||2031|6
1759229110000|2025-09-30 10:45:10|2031|2030|2031|2030|2031|2030|2031|2030|24
1759229120000|2025-09-30 10:45:20|||||||||7
1759229180000|2025-09-30 10:46:20|||||||||4
1759229190000|2025-09-30 10:46:30|||||||||2
1759229200000|2025-09-30 10:46:40|||||||||2706
1759229210000|2025-09-30 10:46:50|2032||2031||2032||2031||110
1759229230000|2025-09-30 10:47:10|2032||2032||2032||2032||10
1759229240000|2025-09-30 10:47:20|||||||||35
1759229260000|2025-09-30 10:47:40|2031|2031|2032|2030|2032|2031|2031|2030|633
1759229270000|2025-09-30 10:47:50|||||||||241
1759229300000|2025-09-30 10:48:20|||||||||109
1759229310000|2025-09-30 10:48:30|||||||||501
1759229340000|2025-09-30 10:49:00|||||||||12
1759229350000|2025-09-30 10:49:10|2031||2032||2032||2031||0
1759229360000|2025-09-30 10:49:20||2031||2031||2031||2031|207
1759229370000|2025-09-30 10:49:30|2031|2030|2032|2030|2032|2030|2031|2030|72
1759229390000|2025-09-30 10:49:50|2031|2031|2032|2030|2032|2031|2031|2030|209
1759229400000|2025-09-30 10:50:00|2031||2031||2031||2031||0
1759229440000|2025-09-30 10:50:40|||||||||247
1759229450000|2025-09-30 10:50:50|||||||||500
1759229470000|2025-09-30 10:51:10|2032|2031|2032|2030|2032|2031|2032|2030|671
1759229480000|2025-09-30 10:51:20||2031||2031||2031||2031|16
1759229490000|2025-09-30 10:51:30|||||||||1
1759229520000|2025-09-30 10:52:00|||||||||2
1759229530000|2025-09-30 10:52:10|||||||||5
1759229540000|2025-09-30 10:52:20|||||||||4
1759229550000|2025-09-30 10:52:30|||||||||1
1759229560000|2025-09-30 10:52:40|||||||||5601
1759229590000|2025-09-30 10:53:10|||||||||28
1759229600000|2025-09-30 10:53:20|||||||||703
1759229610000|2025-09-30 10:53:30|2033||2033||2033||2033||473
1759229620000|2025-09-30 10:53:40|2032||2032||2032||2032||247
1759229630000|2025-09-30 10:53:50|||||||||803
1759229650000|2025-09-30 10:54:10|2033|2032|2033|2032|2033|2032|2033|2032|1296
1759229670000|2025-09-30 10:54:30|||||||||525
1759229680000|2025-09-30 10:54:40|||||||||15
1759229700000|2025-09-30 10:55:00|||||||||15
1759229710000|2025-09-30 10:55:10|2034||2034||2034||2034||444
1759229720000|2025-09-30 10:55:20|2033||2033||2033||2033||1
1759229730000|2025-09-30 10:55:30|2034||2034||2034||2034||0
1759229750000|2025-09-30 10:55:50|||||||||1
1759229760000|2025-09-30 10:56:00|||||||||58
1759229770000|2025-09-30 10:56:10|||||||||3
1759229780000|2025-09-30 10:56:20|||||||||4
1759229790000|2025-09-30 10:56:30|||||||||9
1759229810000|2025-09-30 10:56:50|||||||||11
1759229820000|2025-09-30 10:57:00|2033||2034||2034||2033||197
1759229830000|2025-09-30 10:57:10||2033||2033||2033||2033|355
1759229840000|2025-09-30 10:57:20|||||||||14
1759229860000|2025-09-30 10:57:40|||||||||4
1759229870000|2025-09-30 10:57:50|||||||||5
1759229880000|2025-09-30 10:58:00|||||||||1
1759229890000|2025-09-30 10:58:10|2033|2032|2033|2032|2033|2032|2033|2032|355
1759229900000|2025-09-30 10:58:20|2034||2034||2034||2034||765
1759229910000|2025-09-30 10:58:30||2033||2032||2033||2032|195
1759229920000|2025-09-30 10:58:40||2033||2033||2033||2033|0
1759229930000|2025-09-30 10:58:50|||||||||1761
1759229940000|2025-09-30 10:59:00|||||||||170
1759229950000|2025-09-30 10:59:10|||||||||86
1759229980000|2025-09-30 10:59:40|||||||||1
1759229990000|2025-09-30 10:59:50|||||||||179
1759230010000|2025-09-30 11:00:10|||||||||125
1759230020000|2025-09-30 11:00:20|||||||||169
1759230030000|2025-09-30 11:00:30|||||||||1852
1759230040000|2025-09-30 11:00:40|2033|2032|2033|2032|2033|2032|2033|2032|316
1759230080000|2025-09-30 11:01:20|||||||||173
1759230090000|2025-09-30 11:01:30|2034||2033||2034||2033||42
1759230120000|2025-09-30 11:02:00|||||||||91
1759230130000|2025-09-30 11:02:10|2032|2031|2032|2031|2032|2031|2032|2031|163
1759230140000|2025-09-30 11:02:20|||||||||36
1759230150000|2025-09-30 11:02:30|||||||||1037
1759230170000|2025-09-30 11:02:50|||||||||453
1759230210000|2025-09-30 11:03:30|||||||||1
1759230220000|2025-09-30 11:03:40|||||||||90
1759230230000|2025-09-30 11:03:50|2033|2032|2033|2032|2033|2032|2033|2032|245
1759230240000|2025-09-30 11:04:00|||||||||255
1759230250000|2025-09-30 11:04:10|||||||||1030
1759230260000|2025-09-30 11:04:20||2031||2031||2031||2031|1
1759230270000|2025-09-30 11:04:30|2032|2032|2033|2032|2033|2032|2032|2032|51
1759230280000|2025-09-30 11:04:40|||||||||5
1759230310000|2025-09-30 11:05:10|||||||||3520
1759230320000|2025-09-30 11:05:20|||||||||11
1759230330000|2025-09-30 11:05:30|||||||||1
1759230340000|2025-09-30 11:05:40|||||||||25
1759230350000|2025-09-30 11:05:50|||||||||3
1759230380000|2025-09-30 11:06:20|||||||||251
1759230390000|2025-09-30 11:06:30|||||||||2682
1759230400000|2025-09-30 11:06:40|2034|2033|2033|2032|2034|2033|2033|2032|78
1759230410000|2025-09-30 11:06:50|2034||2034||2034||2034||0
1759230420000|2025-09-30 11:07:00|2033|2033|2033|2032|2033|2033|2033|2032|0
1759230430000|2025-09-30 11:07:10|2032|2031|2032|2031|2032|2031|2032|2031|613
1759230450000|2025-09-30 11:07:30|||||||||1
1759230470000|2025-09-30 11:07:50|||||||||119
1759230480000|2025-09-30 11:08:00|||||||||56
1759230490000|2025-09-30 11:08:10|||||||||1046
1759230500000|2025-09-30 11:08:20|2033||2033||2033||2033||2319
1759230510000|2025-09-30 11:08:30|2032|2032|2033|2032|2033|2032|2032|2032|2975
1759230520000|2025-09-30 11:08:40|||||||||122
1759230530000|2025-09-30 11:08:50|||||||||1502
1759230550000|2025-09-30 11:09:10|||||||||1
1759230560000|2025-09-30 11:09:20|||||||||278
1759230570000|2025-09-30 11:09:30|||||||||644
1759230600000|2025-09-30 11:10:00|||||||||20
1759230650000|2025-09-30 11:10:50|||||||||24
1759230660000|2025-09-30 11:11:00|||||||||8589
1759230670000|2025-09-30 11:11:10|||||||||2
1759230680000|2025-09-30 11:11:20|2032|2031|2032|2031|2032|2031|2032|2031|43
1759230700000|2025-09-30 11:11:40|||||||||1
1759230710000|2025-09-30 11:11:50|||||||||2
1759230720000|2025-09-30 11:12:00|||||||||136
1759230730000|2025-09-30 11:12:10|||||||||150
1759230750000|2025-09-30 11:12:30|||||||||24
1759230770000|2025-09-30 11:12:50|||||||||84
1759230780000|2025-09-30 11:13:00|||||||||1
1759230790000|2025-09-30 11:13:10|||||||||2
1759230850000|2025-09-30 11:14:10|2033|2032|2033|2032|2033|2032|2033|2032|2
1759230860000|2025-09-30 11:14:20|2032|2031|2032|2031|2032|2031|2032|2031|79
1759230880000|2025-09-30 11:14:40|||||||||500
1759230890000|2025-09-30 11:14:50|2031|2030|2031|2030|2031|2030|2031|2030|1
1759230900000|2025-09-30 11:15:00|||||||||133
1759230910000|2025-09-30 11:15:10|||||||||136
1759230930000|2025-09-30 11:15:30||2029||2029||2029||2029|565
1759230950000|2025-09-30 11:15:50|||||||||66
1759230960000|2025-09-30 11:16:00|2030||2030||2030||2030||2
1759230970000|2025-09-30 11:16:10|||||||||1036
1759230980000|2025-09-30 11:16:20|||||||||16
1759230990000|2025-09-30 11:16:30|||||||||75
1759231000000|2025-09-30 11:16:40|||||||||2
1759231010000|2025-09-30 11:16:50|||||||||19
1759231020000|2025-09-30 11:17:00|||||||||1
1759231030000|2025-09-30 11:17:10|||||||||412
1759231040000|2025-09-30 11:17:20|||||||||97
1759231050000|2025-09-30 11:17:30|||||||||1
1759231070000|2025-09-30 11:17:50|||||||||51
1759231100000|2025-09-30 11:18:20|||||||||7
1759231110000|2025-09-30 11:18:30|2029|2028|2028|2027|2029|2028|2028|2027|167
1759231120000|2025-09-30 11:18:40|||||||||2414
1759231160000|2025-09-30 11:19:20|2027|2026|2028|2027|2028|2027|2027|2026|1164
1759231170000|2025-09-30 11:19:30|||||||||49
1759231180000|2025-09-30 11:19:40|||||||||143
1759231190000|2025-09-30 11:19:50|||||||||47
1759231200000|2025-09-30 11:20:00|||||||||12
1759231230000|2025-09-30 11:20:30|||||||||500
1759231250000|2025-09-30 11:20:50|||||||||273
1759231260000|2025-09-30 11:21:00|||||||||119
1759231280000|2025-09-30 11:21:20|||||||||46
1759231290000|2025-09-30 11:21:30|||||||||10
1759231320000|2025-09-30 11:22:00|||||||||3
1759231330000|2025-09-30 11:22:10|||||||||1
1759231340000|2025-09-30 11:22:20|||||||||116
1759231350000|2025-09-30 11:22:30|||||||||50
1759231380000|2025-09-30 11:23:00|||||||||2397
1759231420000|2025-09-30 11:23:40|2029|2028|2029|2028|2029|2028|2029|2028|3565
1759231450000|2025-09-30 11:24:10|||||||||36
1759231460000|2025-09-30 11:24:20|2030|2029|2030|2029|2030|2029|2030|2029|1522
1759231480000|2025-09-30 11:24:40|2031||2031||2031||2030||309
1759231490000|2025-09-30 11:24:50|||||||||85
1759231510000|2025-09-30 11:25:10|2030||2030||2030||2030||245
1759231520000|2025-09-30 11:25:20|||||||||4
1759231530000|2025-09-30 11:25:30|||||||||4
1759231550000|2025-09-30 11:25:50|||||||||9
1759231560000|2025-09-30 11:26:00|2032|2030|2032|2030|2032|2030|2032|2030|47
1759231570000|2025-09-30 11:26:10|||||||||129
1759231600000|2025-09-30 11:26:40||2031||2031||2031||2031|6
1759231620000|2025-09-30 11:27:00|2033|2032|2034|2032|2034|2032|2033|2032|0
1759231630000|2025-09-30 11:27:10|2033||2033||2033||2033||14
1759231640000|2025-09-30 11:27:20|2034||2034||2034||2034||0
1759231670000|2025-09-30 11:27:50|2033|2033|2034|2033|2034|2033|2033|2033|602
1759231680000|2025-09-30 11:28:00|||||||||4
1759231690000|2025-09-30 11:28:10|2033|2032|2033|2032|2033|2032|2033|2032|0
1759231720000|2025-09-30 11:28:40|||||||||16
1759231730000|2025-09-30 11:28:50||2031||2031||2031||2031|0
1759231740000|2025-09-30 11:29:00|2032||2033||2033||2032||715
1759231750000|2025-09-30 11:29:10||2032||2032||2032||2032|32
1759231760000|2025-09-30 11:29:20|||||||||361
1759231780000|2025-09-30 11:29:40|||||||||100
1759231790000|2025-09-30 11:29:50|||||||||85
1759231800000|2025-09-30 11:30:00||2031||2031||2031||2031|1
1759231810000|2025-09-30 11:30:10|||||||||710
1759231820000|2025-09-30 11:30:20|2032||2032||2032||2032||200
1759231850000|2025-09-30 11:30:50|||||||||18169
1759231860000|2025-09-30 11:31:00|2031|2030|2031|2030|2031|2030|2031|2030|129
1759231870000|2025-09-30 11:31:10|2032|2031|2032|2031|2032|2031|2032|2031|55
1759231880000|2025-09-30 11:31:20|2031|2030|2031|2030|2031|2030|2031|2030|600
1759231890000|2025-09-30 11:31:30|||||||||2
1759231930000|2025-09-30 11:32:10|2032||2032||2032||2032||1202
1759231970000|2025-09-30 11:32:50|||||||||29
1759231990000|2025-09-30 11:33:10|2033|2031|2033|2032|2033|2032|2033|2031|253
1759232010000|2025-09-30 11:33:30|||||||||323
1759232020000|2025-09-30 11:33:40|2034||2034||2034||2034||237
1759232040000|2025-09-30 11:34:00||2033||2033||2033||2033|113
1759232050000|2025-09-30 11:34:10|2035||2035||2035||2035||584
1759232070000|2025-09-30 11:34:30|||||||||123
1759232080000|2025-09-30 11:34:40|||||||||588
1759232090000|2025-09-30 11:34:50|||||||||490
1759232100000|2025-09-30 11:35:00|||||||||277
1759232120000|2025-09-30 11:35:20|||||||||8
1759232130000|2025-09-30 11:35:30|2034||2034||2034||2034||8
1759232140000|2025-09-30 11:35:40|2035||2035||2035||2035||5
1759232150000|2025-09-30 11:35:50|||||||||1
1759232160000|2025-09-30 11:36:00|||||||||1012
1759232170000|2025-09-30 11:36:10|||||||||2000
1759232220000|2025-09-30 11:37:00|2034||2035||2035||2034||227
1759232240000|2025-09-30 11:37:20|||||||||738
1759232250000|2025-09-30 11:37:30|2034||2034||2034||2034||245
1759232260000|2025-09-30 11:37:40|2035||2035||2035||2035||32
1759232270000|2025-09-30 11:37:50|2034||2034||2034||2034||200
1759232290000|2025-09-30 11:38:10|||||||||62
1759232310000|2025-09-30 11:38:30|||||||||24
1759232320000|2025-09-30 11:38:40|||||||||5
1759232330000|2025-09-30 11:38:50|||||||||2
1759232340000|2025-09-30 11:39:00|||||||||2
1759232370000|2025-09-30 11:39:30|||||||||24
1759232390000|2025-09-30 11:39:50|||||||||1
1759232420000|2025-09-30 11:40:20|2035|2034|2035|2034|2035|2034|2035|2034|177
1759232430000|2025-09-30 11:40:30|||||||||1
1759232440000|2025-09-30 11:40:40|||||||||16
1759232450000|2025-09-30 11:40:50|||||||||24
1759232460000|2025-09-30 11:41:00|||||||||81
1759232480000|2025-09-30 11:41:20|2036|2035|2036|2035|2036|2035|2036|2035|1272
1759232500000|2025-09-30 11:41:40|2037|2036|2037|2036|2037|2036|2037|2036|72
1759232510000|2025-09-30 11:41:50|||||||||171
1759232550000|2025-09-30 11:42:30|2038|2037|2038|2037|2038|2037|2038|2037|602
1759232560000|2025-09-30 11:42:40|2037|2036|2037|2036|2037|2036|2037|2036|355
1759232590000|2025-09-30 11:43:10|||||||||56
1759232600000|2025-09-30 11:43:20|||||||||100
1759232610000|2025-09-30 11:43:30|||||||||44
1759232630000|2025-09-30 11:43:50|||||||||12
1759232640000|2025-09-30 11:44:00|2036|2035|2036|2035|2036|2035|2036|2035|41
1759232650000|2025-09-30 11:44:10|||||||||250
1759232670000|2025-09-30 11:44:30|2037|2036|2037|2036|2037|2036|2037|2036|500
1759232680000|2025-09-30 11:44:40|2038||2038||2038||2038||0
1759232690000|2025-09-30 11:44:50|2037||2037||2037||2037||1152
1759232710000|2025-09-30 11:45:10|||||||||55
1759232720000|2025-09-30 11:45:20|2038||2038||2038||2038||9
1759232770000|2025-09-30 11:46:10|2037||2037||2037||2037||1
1759232780000|2025-09-30 11:46:20|2038||2038||2038||2038||3527
1759232790000|2025-09-30 11:46:30|||||||||537
1759232810000|2025-09-30 11:46:50|2037||2037||2037||2037||500
1759232830000|2025-09-30 11:47:10|||||||||27
1759232870000|2025-09-30 11:47:50|2038||2037||2038||2037||954
1759232880000|2025-09-30 11:48:00|||||||||98
1759232890000|2025-09-30 11:48:10|||||||||75
1759232920000|2025-09-30 11:48:40|||||||||1
1759232930000|2025-09-30 11:48:50|||||||||246
1759232940000|2025-09-30 11:49:00|||||||||22
1759232950000|2025-09-30 11:49:10|||||||||101
1759232960000|2025-09-30 11:49:20|||||||||67
1759232970000|2025-09-30 11:49:30|||||||||255
1759232980000|2025-09-30 11:49:40|2036|2034|2036|2034|2036|2034|2036|2034|1144
1759232990000|2025-09-30 11:49:50||2035||2035||2035||2035|43
1759233000000|2025-09-30 11:50:00|||||||||23
1759233010000|2025-09-30 11:50:10||2034||2034||2034||2034|0
1759233030000|2025-09-30 11:50:30||2035||2035||2035||2035|1
1759233040000|2025-09-30 11:50:40|||||||||38
1759233050000|2025-09-30 11:50:50||2034||2035||2035||2034|0
1759233080000|2025-09-30 11:51:20||2034||2034||2034||2034|4
1759233090000|2025-09-30 11:51:30||2035||2035||2035||2035|0
1759233120000|2025-09-30 11:52:00|||||||||187
1759233130000|2025-09-30 11:52:10|||||||||497
1759233160000|2025-09-30 11:52:40|||||||||244
1759233170000|2025-09-30 11:52:50||2034||2035||2035||2034|268
1759233180000|2025-09-30 11:53:00|||||||||5
1759233190000|2025-09-30 11:53:10|||||||||24
1759233200000|2025-09-30 11:53:20|||||||||544
1759233230000|2025-09-30 11:53:50|||||||||11
1759233240000|2025-09-30 11:54:00|||||||||1
1759233250000|2025-09-30 11:54:10|||||||||1
1759233280000|2025-09-30 11:54:40|2035|2034|2035|2034|2035|2034|2035|2034|0
1759233350000|2025-09-30 11:55:50||2033||2033||2033||2033|5
1759233360000|2025-09-30 11:56:00|2033|2032|2033|2032|2033|2032|2033|2032|421
1759233520000|2025-09-30 11:58:40|2034||2034||2034||2034||0
1759233530000|2025-09-30 11:58:50|2033||2034||2034||2033||0
1759233600000|2025-09-30 12:00:00|2033||2034||2034||2033||0
1759233620000|2025-09-30 12:00:20|2033||2033||2033||2033||0
1759233630000|2025-09-30 12:00:30||2031||2032||2032||2031|620
1759233670000|2025-09-30 12:01:10|||||||||100
1759233690000|2025-09-30 12:01:30|2034|2033|2034|2033|2034|2033|2034|2033|0
1759233700000|2025-09-30 12:01:40||2032||2032||2032||2032|0
1759233720000|2025-09-30 12:02:00||2033||2033||2033||2033|198
1759233760000|2025-09-30 12:02:40||2032||2032||2032||2032|258
1759233780000|2025-09-30 12:03:00||2033||2032||2033||2032|0
1759233790000|2025-09-30 12:03:10||2033||2033||2033||2033|0
1759233820000|2025-09-30 12:03:40|2033|2032|2033|2032|2033|2032|2033|2032|326
1759233850000|2025-09-30 12:04:10|2034|2033|2034|2032|2034|2033|2034|2032|0
1759233870000|2025-09-30 12:04:30|2033||2033||2033||2033||0
1759233950000|2025-09-30 12:05:50|2034|2033|2034|2033|2034|2033|2034|2033|0
1759233960000|2025-09-30 12:06:00||2032||2032||2032||2032|0
1759234010000|2025-09-30 12:06:50||2033||2033||2033||2033|0
1759234040000|2025-09-30 12:07:20|2035|2034|2034|2033|2035|2034|2033|2032|140
1759234090000|2025-09-30 12:08:10|2035||2035||2035||2034||64
1759234120000|2025-09-30 12:08:40|2034||2034||2034||2034||0
1759234130000|2025-09-30 12:08:50|||||||||1881
1759234180000|2025-09-30 12:09:40|||||||||1
1759234190000|2025-09-30 12:09:50|||||||||3
1759234210000|2025-09-30 12:10:10|||||||||35
1759234220000|2025-09-30 12:10:20|||||||||12
1759234240000|2025-09-30 12:10:40||2032||2032||2032||2032|311
1759234250000|2025-09-30 12:10:50||2033||2033||2033||2033|0
1759234260000|2025-09-30 12:11:00|||||||||287
1759234280000|2025-09-30 12:11:20|||||||||76
1759234310000|2025-09-30 12:11:50|||||||||1
1759234330000|2025-09-30 12:12:10|||||||||60
1759234360000|2025-09-30 12:12:40|2033|2032|2034|2032|2034|2032|2033|2032|1036
1759234370000|2025-09-30 12:12:50|2033||2033||2033||2033||0
1759234380000|2025-09-30 12:13:00|2034||2034||2034||2034||0
1759234390000|2025-09-30 12:13:10|2033||2033||2033||2033||0
1759234470000|2025-09-30 12:14:30|2034|2033|2034|2033|2034|2033|2034|2033|3
1759234650000|2025-09-30 12:17:30|2033|2032|2033|2031|2033|2032|2032|2031|249
1759234660000|2025-09-30 12:17:40||2032||2032||2032||2032|0
1759234680000|2025-09-30 12:18:00||2031||2031||2031||2031|0
1759234690000|2025-09-30 12:18:10||2032||2032||2032||2032|0
1759234710000|2025-09-30 12:18:30|2034||2034||2034||2034||0
1759234720000|2025-09-30 12:18:40|2033||2034||2034||2033||0
1759234840000|2025-09-30 12:20:40|2033|2033|2033|2032|2033|2033|2033|2032|0
1759234950000|2025-09-30 12:22:30|2034|2033|2034|2033|2034|2033|2034|2033|0
1759235120000|2025-09-30 12:25:20|||||||||1
1759235170000|2025-09-30 12:26:10|2033|2032|2033|2032|2033|2032|2033|2032|224
1759235220000|2025-09-30 12:27:00|2032|2031|2032|2031|2032|2031|2032|2031|1036
1759235240000|2025-09-30 12:27:20|||||||||1
1759235250000|2025-09-30 12:27:30|||||||||8
1759235290000|2025-09-30 12:28:10|||||||||7
1759235320000|2025-09-30 12:28:40|||||||||2
1759235330000|2025-09-30 12:28:50|||||||||334
1759235340000|2025-09-30 12:29:00|||||||||12
1759235350000|2025-09-30 12:29:10|||||||||50
1759235410000|2025-09-30 12:30:10|||||||||599
1759235420000|2025-09-30 12:30:20|2031|2030|2031|2030|2031|2030|2031|2030|125
1759235430000|2025-09-30 12:30:30|||||||||2
1759235440000|2025-09-30 12:30:40|||||||||1097
1759235490000|2025-09-30 12:31:30|||||||||48
1759235500000|2025-09-30 12:31:40|||||||||2
1759235520000|2025-09-30 12:32:00|||||||||11
1759235530000|2025-09-30 12:32:10|||||||||24
1759235540000|2025-09-30 12:32:20|2030|2029|2031|2030|2031|2030|2030|2029|658
1759235550000|2025-09-30 12:32:30|||||||||2
1759235560000|2025-09-30 12:32:40|2032|2031|2032|2031|2032|2031|2032|2031|310
1759235590000|2025-09-30 12:33:10|||||||||1
1759235600000|2025-09-30 12:33:20|||||||||2
1759235630000|2025-09-30 12:33:50|||||||||400
1759235640000|2025-09-30 12:34:00|||||||||1
1759235650000|2025-09-30 12:34:10|||||||||78
1759235660000|2025-09-30 12:34:20|2031|2030|2031|2030|2031|2030|2031|2030|189
1759235670000|2025-09-30 12:34:30|||||||||1036
1759235680000|2025-09-30 12:34:40||2029||2029||2029||2029|262
1759235700000|2025-09-30 12:35:00|2030|2030|2031|2030|2031|2030|2030|2030|1288
1759235720000|2025-09-30 12:35:20|2032||2032||2032||2032||19
1759235730000|2025-09-30 12:35:30|2031||2032||2032||2031||0
1759235740000|2025-09-30 12:35:40|2031||2032||2032||2031||10
1759235750000|2025-09-30 12:35:50|||||||||25
1759235760000|2025-09-30 12:36:00||2031||2031||2031||2031|667
1759235770000|2025-09-30 12:36:10||2030||2030||2030||2030|36
1759235780000|2025-09-30 12:36:20|2031||2031||2031||2031||1
1759235790000|2025-09-30 12:36:30|2030|2029|2030|2029|2030|2029|2030|2029|1047
1759235800000|2025-09-30 12:36:40|||||||||48
1759235810000|2025-09-30 12:36:50|2031||2030||2031||2030||1
1759235820000|2025-09-30 12:37:00|||||||||7
1759235850000|2025-09-30 12:37:30|2031|2030|2031|2030|2031|2030|2031|2030|366
1759235860000|2025-09-30 12:37:40|2032||2031||2032||2031||63
1759235900000|2025-09-30 12:38:20|||||||||858
1759235910000|2025-09-30 12:38:30|2033|2031|2033|2031|2033|2031|2033|2031|40
1759235930000|2025-09-30 12:38:50|2032||2032||2032||2032||0
1759235950000|2025-09-30 12:39:10|||||||||4000
1759235970000|2025-09-30 12:39:30|2033|2032|2033|2032|2033|2032|2033|2032|14
1759236000000|2025-09-30 12:40:00|2034||2033||2034||2033||0
1759236010000|2025-09-30 12:40:10|2034||2034||2034||2034||0
1759236020000|2025-09-30 12:40:20|2033||2033||2033||2033||0
1759236040000|2025-09-30 12:40:40|2034|2033|2034|2033|2034|2033|2034|2033|379
1759236060000|2025-09-30 12:41:00|2033|2032|2033|2032|2033|2032|2033|2032|77818
1759236130000|2025-09-30 12:42:10|||||||||381
1759236140000|2025-09-30 12:42:20||2031||2031||2031||2031|5
1759236150000|2025-09-30 12:42:30||2032||2032||2032||2032|86
1759236200000|2025-09-30 12:43:20|2034||2034||2034||2034||358
1759236220000|2025-09-30 12:43:40|||||||||1416
1759236240000|2025-09-30 12:44:00||2033||2033||2033||2033|0
1759236250000|2025-09-30 12:44:10|||||||||338
1759236260000|2025-09-30 12:44:20|||||||||1189
1759236270000|2025-09-30 12:44:30|||||||||514
1759236280000|2025-09-30 12:44:40|||||||||170
1759236290000|2025-09-30 12:44:50|||||||||56
1759236340000|2025-09-30 12:45:40|||||||||202
1759236350000|2025-09-30 12:45:50|2035|2034|2035|2034|2035|2034|2035|2034|0
1759236360000|2025-09-30 12:46:00|||||||||6
1759236380000|2025-09-30 12:46:20|||||||||1
1759236390000|2025-09-30 12:46:30|||||||||28
1759236400000|2025-09-30 12:46:40|||||||||643
1759236410000|2025-09-30 12:46:50|||||||||104
1759236440000|2025-09-30 12:47:20|2036||2036||2036||2036||0
1759236450000|2025-09-30 12:47:30||2035||2035||2035||2035|0
1759236470000|2025-09-30 12:47:50|||||||||1187
1759236500000|2025-09-30 12:48:20|2035|2034|2035|2034|2035|2034|2035|2034|110
1759236530000|2025-09-30 12:48:50|||||||||5
1759236550000|2025-09-30 12:49:10|||||||||683
1759236560000|2025-09-30 12:49:20|||||||||71
1759236570000|2025-09-30 12:49:30|||||||||89
1759236640000|2025-09-30 12:50:40|||||||||504
1759236660000|2025-09-30 12:51:00|||||||||287
1759236670000|2025-09-30 12:51:10|2034|2032|2034|2033|2034|2033|2034|2032|384
1759236680000|2025-09-30 12:51:20|||||||||184
1759236690000|2025-09-30 12:51:30||2032||2033||2033||2032|5
1759236700000|2025-09-30 12:51:40|||||||||440
1759236710000|2025-09-30 12:51:50|||||||||4
1759236730000|2025-09-30 12:52:10|2035||2035||2035||2035||1428
1759236740000|2025-09-30 12:52:20|2034||2034||2034||2034||0
1759236770000|2025-09-30 12:52:50|||||||||244
1759236800000|2025-09-30 12:53:20|||||||||1
1759236820000|2025-09-30 12:53:40|||||||||97
1759236830000|2025-09-30 12:53:50|||||||||524
1759236840000|2025-09-30 12:54:00|||||||||15
1759236850000|2025-09-30 12:54:10|||||||||1
1759236860000|2025-09-30 12:54:20|||||||||244
1759236900000|2025-09-30 12:55:00|||||||||299
1759236910000|2025-09-30 12:55:10|2035||2035||2035||2035||106
1759236920000|2025-09-30 12:55:20||2034||2034||2034||2034|821
1759236940000|2025-09-30 12:55:40|||||||||22
1759236960000|2025-09-30 12:56:00|2034|2033|2034|2033|2034|2033|2034|2033|101
1759236980000|2025-09-30 12:56:20|||||||||5
1759236990000|2025-09-30 12:56:30|||||||||100
1759237020000|2025-09-30 12:57:00|||||||||13
1759237070000|2025-09-30 12:57:50|2035||2034||2035||2034||2779
1759237090000|2025-09-30 12:58:10|2035||2034||2035||2034||167
1759237110000|2025-09-30 12:58:30|||||||||500
1759237120000|2025-09-30 12:58:40|2035|2034|2035|2034|2035|2034|2035|2034|128
1759237170000|2025-09-30 12:59:30|||||||||5
1759237190000|2025-09-30 12:59:50|||||||||1
1759237200000|2025-09-30 13:00:00|||||||||1
1759237260000|2025-09-30 13:01:00|||||||||369
1759237270000|2025-09-30 13:01:10|||||||||136
1759237290000|2025-09-30 13:01:30|||||||||443
1759237300000|2025-09-30 13:01:40|||||||||280
1759237310000|2025-09-30 13:01:50|||||||||2
1759237330000|2025-09-30 13:02:10|||||||||34
1759237340000|2025-09-30 13:02:20|||||||||10
1759237350000|2025-09-30 13:02:30|||||||||3
1759237360000|2025-09-30 13:02:40|||||||||1
1759237370000|2025-09-30 13:02:50|||||||||327
1759237380000|2025-09-30 13:03:00|||||||||310
1759237390000|2025-09-30 13:03:10|||||||||13
1759237410000|2025-09-30 13:03:30|||||||||198
1759237420000|2025-09-30 13:03:40|||||||||55
1759237430000|2025-09-30 13:03:50|2036|2035|2036|2035|2036|2035|2036|2035|492
1759237440000|2025-09-30 13:04:00|||||||||1
1759237480000|2025-09-30 13:04:40|||||||||277
1759237490000|2025-09-30 13:04:50|2035|2034|2035|2034|2035|2034|2035|2034|213
1759237500000|2025-09-30 13:05:00|||||||||1060
1759237530000|2025-09-30 13:05:30|||||||||1
1759237540000|2025-09-30 13:05:40|||||||||180
1759237550000|2025-09-30 13:05:50|||||||||48
1759237560000|2025-09-30 13:06:00|2036|2035|2036|2035|2036|2035|2036|2035|104
1759237580000|2025-09-30 13:06:20|||||||||18
1759237590000|2025-09-30 13:06:30|||||||||152
1759237610000|2025-09-30 13:06:50|2037|2036|2037|2036|2037|2036|2037|2036|135
1759237630000|2025-09-30 13:07:10|2038|2037|2038|2037|2038|2037|2038|2037|488
1759237640000|2025-09-30 13:07:20|||||||||386
1759237650000|2025-09-30 13:07:30|||||||||1
1759237670000|2025-09-30 13:07:50|||||||||153
1759237690000|2025-09-30 13:08:10|||||||||620
1759237710000|2025-09-30 13:08:30|||||||||200
1759237730000|2025-09-30 13:08:50|||||||||1
1759237740000|2025-09-30 13:09:00|||||||||88
1759237750000|2025-09-30 13:09:10|||||||||519
1759237780000|2025-09-30 13:09:40|||||||||10
1759237790000|2025-09-30 13:09:50|2039|2038|2039|2038|2039|2038|2039|2038|112
1759237810000|2025-09-30 13:10:10|||||||||1037
1759237820000|2025-09-30 13:10:20|||||||||1118
1759237830000|2025-09-30 13:10:30|2040|2039|2040|2038|2040|2039|2040|2038|2338
1759237840000|2025-09-30 13:10:40||2039||2039||2039||2039|0
1759237850000|2025-09-30 13:10:50|2041||2041||2041||2041||0
1759237860000|2025-09-30 13:11:00|2040||2040||2040||2040||10
1759237870000|2025-09-30 13:11:10|2041||2041||2041||2041||0
1759237880000|2025-09-30 13:11:20||2040||2040||2040||2040|420
1759237890000|2025-09-30 13:11:30|||||||||1500
1759237900000|2025-09-30 13:11:40|||||||||100
1759237940000|2025-09-30 13:12:20|||||||||2
1759237950000|2025-09-30 13:12:30|||||||||100
1759237960000|2025-09-30 13:12:40|||||||||4
1759237970000|2025-09-30 13:12:50|||||||||52
1759237990000|2025-09-30 13:13:10|2042|2041|2042|2041|2043|2041|2042|2041|1996
1759238020000|2025-09-30 13:13:40|2041|2040|2041|2040|2041|2040|2041|2040|95
1759238060000|2025-09-30 13:14:20||2039||2040||2040||2039|472
1759238070000|2025-09-30 13:14:30|||||||||1583
1759238090000|2025-09-30 13:14:50|||||||||11
1759238110000|2025-09-30 13:15:10|||||||||5
1759238120000|2025-09-30 13:15:20|2040|2039|2041|2039|2041|2039|2040|2039|63
1759238130000|2025-09-30 13:15:30||2040||2040||2040||2040|0
1759238140000|2025-09-30 13:15:40|2040|2039|2038|2037|2040|2039|2038|2037|414
1759238160000|2025-09-30 13:16:00|2037|2035|2037|2036|2037|2036|2037|2035|243
1759238170000|2025-09-30 13:16:10|||||||||250
1759238180000|2025-09-30 13:16:20|||||||||4
1759238200000|2025-09-30 13:16:40|||||||||164
1759238210000|2025-09-30 13:16:50|||||||||1
1759238240000|2025-09-30 13:17:20|||||||||136
1759238250000|2025-09-30 13:17:30|||||||||50
1759238260000|2025-09-30 13:17:40|||||||||516
1759238300000|2025-09-30 13:18:20|||||||||501
1759238310000|2025-09-30 13:18:30|||||||||58
1759238330000|2025-09-30 13:18:50|||||||||1
1759238360000|2025-09-30 13:19:20|||||||||494
1759238380000|2025-09-30 13:19:40|2036|2035|2036|2035|2036|2035|2036|2035|13
1759238400000|2025-09-30 13:20:00|||||||||1
1759238420000|2025-09-30 13:20:20|||||||||13
1759238430000|2025-09-30 13:20:30|||||||||604
1759238470000|2025-09-30 13:21:10|||||||||2555
1759238480000|2025-09-30 13:21:20|||||||||151
1759238520000|2025-09-30 13:22:00|||||||||20
1759238580000|2025-09-30 13:23:00|||||||||2
1759238600000|2025-09-30 13:23:20|||||||||1
1759238610000|2025-09-30 13:23:30|||||||||350
1759238620000|2025-09-30 13:23:40|2037|2036|2037|2036|2037|2036|2037|2036|326
1759238660000|2025-09-30 13:24:20|2036|2035|2036|2035|2036|2035|2036|2035|793
1759238670000|2025-09-30 13:24:30|2035|2034|2035|2034|2035|2034|2035|2034|138
1759238690000|2025-09-30 13:24:50|||||||||10
1759238710000|2025-09-30 13:25:10|2036|2035|2035|2034|2036|2035|2035|2034|2181
1759238720000|2025-09-30 13:25:20|||||||||685
1759238730000|2025-09-30 13:25:30|||||||||58
1759238740000|2025-09-30 13:25:40|||||||||151
1759238760000|2025-09-30 13:26:00|||||||||5
1759238770000|2025-09-30 13:26:10|2036|2035|2036|2035|2036|2035|2036|2035|305
1759238780000|2025-09-30 13:26:20|||||||||97
1759238800000|2025-09-30 13:26:40|||||||||51
1759238820000|2025-09-30 13:27:00|||||||||11
1759238830000|2025-09-30 13:27:10|||||||||8
1759238850000|2025-09-30 13:27:30|||||||||2
1759238870000|2025-09-30 13:27:50|2035|2034|2035|2034|2035|2034|2035|2034|478
1759238890000|2025-09-30 13:28:10|||||||||193
1759238900000|2025-09-30 13:28:20|||||||||190
1759238910000|2025-09-30 13:28:30|||||||||1
1759238920000|2025-09-30 13:28:40|||||||||98
1759238930000|2025-09-30 13:28:50|||||||||10
1759238950000|2025-09-30 13:29:10|||||||||622
1759238960000|2025-09-30 13:29:20|2036|2035|2036|2035|2036|2035|2036|2035|1311
1759238970000|2025-09-30 13:29:30|2035|2034|2035|2034|2035|2034|2035|2033|560
1759238980000|2025-09-30 13:29:40|2036|2035|2036|2035|2036|2035|2036|2035|119
1759238990000|2025-09-30 13:29:50|||||||||88
1759239000000|2025-09-30 13:30:00|2037|2036|2037|2036|2037|2036|2037|2036|1138
1759239010000|2025-09-30 13:30:10|2038|2037|2039|2038|2039|2038|2038|2037|834
1759239020000|2025-09-30 13:30:20|2038|2037|2039|2038|2039|2038|2038|2037|234
1759239030000|2025-09-30 13:30:30|2038|2037|2040|2039|2040|2039|2038|2037|922
1759239040000|2025-09-30 13:30:40|2041|2040|2041|2039|2041|2040|2041|2039|270
1759239050000|2025-09-30 13:30:50||2040||2040||2040||2040|100
1759239060000|2025-09-30 13:31:00|2040|2039|2040|2039|2040|2039|2040|2039|175
1759239070000|2025-09-30 13:31:10|||||||||1821
1759239080000|2025-09-30 13:31:20|||||||||2
1759239090000|2025-09-30 13:31:30|2039|2038|2039|2038|2040|2039|2039|2038|3252
1759239100000|2025-09-30 13:31:40|||||||||398
1759239110000|2025-09-30 13:31:50|2038|2037|2038|2037|2038|2037|2038|2037|544
1759239120000|2025-09-30 13:32:00|||||||||423
1759239160000|2025-09-30 13:32:40|||||||||70
1759239170000|2025-09-30 13:32:50|||||||||207
1759239180000|2025-09-30 13:33:00|2040|2039|2040|2039|2040|2039|2040|2039|827
1759239190000|2025-09-30 13:33:10|2041|2040|2041|2040|2041|2040|2041|2040|232
1759239200000|2025-09-30 13:33:20|2040|2039|2040|2039|2040|2039|2040|2039|0
1759239210000|2025-09-30 13:33:30|||||||||152
1759239220000|2025-09-30 13:33:40|||||||||7
1759239230000|2025-09-30 13:33:50|2041|2040|2040|2039|2041|2040|2040|2039|206
1759239240000|2025-09-30 13:34:00|2041|2040|2041|2039|2041|2040|2041|2039|3246
1759239250000|2025-09-30 13:34:10|2040||2040||2040||2040||2
1759239270000|2025-09-30 13:34:30|||||||||350
1759239280000|2025-09-30 13:34:40|2041|2040|2041|2040|2041|2040|2041|2040|1
1759239290000|2025-09-30 13:34:50|2042|2039|2042|2041|2042|2041|2042|2039|2951
1759239300000|2025-09-30 13:35:00|2041|2040|2041|2040|2041|2040|2041|2040|2
1759239310000|2025-09-30 13:35:10|2042|2041|2043|2042|2043|2042|2042|2041|169
1759239320000|2025-09-30 13:35:20|||||||||151
1759239330000|2025-09-30 13:35:30|||||||||100
1759239340000|2025-09-30 13:35:40||2041||2041||2041||2041|245
1759239350000|2025-09-30 13:35:50||2042||2042||2042||2042|363
1759239360000|2025-09-30 13:36:00|||||||||1
1759239370000|2025-09-30 13:36:10|||||||||1
1759239380000|2025-09-30 13:36:20|2042|2041|2042|2041|2042|2041|2042|2041|605
1759239390000|2025-09-30 13:36:30|||||||||1
1759239410000|2025-09-30 13:36:50|||||||||345
1759239420000|2025-09-30 13:37:00|||||||||2926
1759239430000|2025-09-30 13:37:10|||||||||1133
1759239440000|2025-09-30 13:37:20|2043|2042|2043|2042|2044|2042|2043|2042|624
1759239450000|2025-09-30 13:37:30|||||||||52
1759239460000|2025-09-30 13:37:40|2042|2041|2042|2041|2042|2042|2042|2041|3462
1759239470000|2025-09-30 13:37:50||2040||2041||2041||2040|25
1759239480000|2025-09-30 13:38:00|||||||||1050
1759239490000|2025-09-30 13:38:10|||||||||260
1759239510000|2025-09-30 13:38:30|||||||||29
1759239520000|2025-09-30 13:38:40|||||||||4
1759239530000|2025-09-30 13:38:50|||||||||3
1759239540000|2025-09-30 13:39:00|2041|2040|2041|2040|2041|2040|2040|2039|620
1759239570000|2025-09-30 13:39:30|2042|2041|2042|2041|2042|2041|2042|2041|874
1759239580000|2025-09-30 13:39:40|2043|2042|2043|2042|2043|2042|2043|2042|238
1759239590000|2025-09-30 13:39:50|2044|2043|2044|2042|2044|2043|2043|2042|41
1759239620000|2025-09-30 13:40:20||2043||2043||2043||2043|58
1759239630000|2025-09-30 13:40:30|2045||2045||2045||2045||252
1759239640000|2025-09-30 13:40:40||2044||2043||2044||2043|228
1759239650000|2025-09-30 13:40:50|||||||||31
1759239670000|2025-09-30 13:41:10|||||||||17
1759239700000|2025-09-30 13:41:40|||||||||2
1759239720000|2025-09-30 13:42:00|2044|2042|2044|2042|2044|2042|2043|2042|413
1759239730000|2025-09-30 13:42:10|||||||||20
1759239740000|2025-09-30 13:42:20||2043||2042||2043||2042|1236
1759239750000|2025-09-30 13:42:30|||||||||109
1759239760000|2025-09-30 13:42:40|2043||2043||2043||2043||0
1759239770000|2025-09-30 13:42:50|||||||||18
1759239780000|2025-09-30 13:43:00|2044|2043|2045|2043|2045|2043|2044|2043|606
1759239790000|2025-09-30 13:43:10|||||||||2000
1759239800000|2025-09-30 13:43:20|||||||||1
1759239810000|2025-09-30 13:43:30||2044||2044||2044||2044|646
1759239820000|2025-09-30 13:43:40|2046||2046||2046||2046||1839
1759239830000|2025-09-30 13:43:50|2045||2046||2046||2045||3
1759239840000|2025-09-30 13:44:00|2047|2046|2047|2046|2047|2046|2047|2045|836
1759239850000|2025-09-30 13:44:10||2045||2045||2045||2045|616
1759239860000|2025-09-30 13:44:20|2048|2046|2048|2046|2048|2046|2048|2046|573
1759239870000|2025-09-30 13:44:30|2049|2047|2049|2047|2049|2047|2048|2047|0
1759239880000|2025-09-30 13:44:40|||||||||1
1759239900000|2025-09-30 13:45:00|2050|2048|2050|2049|2050|2049|2050|2048|1304
1759239910000|2025-09-30 13:45:10|2049|2047|2049|2048|2049|2048|2049|2047|2789
1759239920000|2025-09-30 13:45:20|2048|2047|2049|2048|2049|2048|2048|2047|629
1759239940000|2025-09-30 13:45:40|||||||||8
1759239950000|2025-09-30 13:45:50|||||||||573
1759240000000|2025-09-30 13:46:40|||||||||369
1759240010000|2025-09-30 13:46:50|||||||||388
1759240020000|2025-09-30 13:47:00|2050||2049||2050||2049||1051
1759240030000|2025-09-30 13:47:10|2050|2049|2050|2049|2050|2049|2049|2049|1147
1759240040000|2025-09-30 13:47:20|2048|2047|2049|2048|2049|2048|2048|2047|1320
1759240070000|2025-09-30 13:47:50|2048|2047|2048|2047|2048|2047|2048|2047|546
1759240080000|2025-09-30 13:48:00|||||||||167
1759240090000|2025-09-30 13:48:10|2049|2048|2048|2047|2049|2048|2048|2047|1493
1759240110000|2025-09-30 13:48:30|||||||||836
1759240120000|2025-09-30 13:48:40|2047|2046|2048|2046|2048|2046|2047|2046|1822
1759240130000|2025-09-30 13:48:50||2047||2047||2047||2047|0
1759240140000|2025-09-30 13:49:00|2047|2046|2047|2046|2047|2046|2047|2046|948
1759240150000|2025-09-30 13:49:10|2048|2047|2047|2046|2048|2047|2047|2046|119
1759240160000|2025-09-30 13:49:20|||||||||2
1759240170000|2025-09-30 13:49:30|||||||||45
1759240180000|2025-09-30 13:49:40|||||||||202
1759240190000|2025-09-30 13:49:50|||||||||290
1759240200000|2025-09-30 13:50:00|2048|2047|2047|2046|2048|2047|2047|2046|1861
1759240210000|2025-09-30 13:50:10||2045||2046||2046||2045|672
1759240230000|2025-09-30 13:50:30|2046|2045|2046|2045|2046|2045|2046|2045|668
1759240240000|2025-09-30 13:50:40|||||||||802
1759240250000|2025-09-30 13:50:50|||||||||403
1759240260000|2025-09-30 13:51:00|||||||||122
1759240270000|2025-09-30 13:51:10|||||||||1
1759240280000|2025-09-30 13:51:20|2047|2046|2046|2045|2047|2046|2046|2045|857
1759240290000|2025-09-30 13:51:30|||||||||1500
1759240300000|2025-09-30 13:51:40|2047|2046|2047|2046|2047|2046|2047|2046|1108
1759240310000|2025-09-30 13:51:50|2048||2048||2048||2048||1680
1759240320000|2025-09-30 13:52:00|2047||2047||2047||2047||11979
1759240330000|2025-09-30 13:52:10|2046|2045|2046|2045|2046|2045|2046|2045|1538
1759240340000|2025-09-30 13:52:20|||||||||61960
1759240350000|2025-09-30 13:52:30|2047|2046|2047|2046|2047|2046|2047|2046|657
1759240360000|2025-09-30 13:52:40|2046|2045|2046|2045|2046|2045|2046|2045|794
1759240370000|2025-09-30 13:52:50|2047||2046||2047||2046||145
1759240380000|2025-09-30 13:53:00|||||||||700
1759240390000|2025-09-30 13:53:10||2044||2045||2045||2044|795
1759240400000|2025-09-30 13:53:20||2044||2045||2045||2044|118
1759240410000|2025-09-30 13:53:30|||||||||30
1759240420000|2025-09-30 13:53:40|||||||||51
1759240430000|2025-09-30 13:53:50|||||||||245
1759240450000|2025-09-30 13:54:10|||||||||333
1759240460000|2025-09-30 13:54:20|2045|2044|2045|2044|2045|2045|2045|2044|842
1759240470000|2025-09-30 13:54:30|||||||||248
1759240480000|2025-09-30 13:54:40|2044|2043|2044|2043|2044|2043|2044|2043|1279
1759240490000|2025-09-30 13:54:50|||||||||1940
1759240500000|2025-09-30 13:55:00|||||||||2572
1759240510000|2025-09-30 13:55:10|||||||||1
1759240520000|2025-09-30 13:55:20|||||||||395
1759240530000|2025-09-30 13:55:30|2043|2042|2043|2042|2043|2042|2043|2041|1220
1759240540000|2025-09-30 13:55:40|2042|2041|2043|2042|2044|2042|2042|2041|1074
1759240570000|2025-09-30 13:56:10|2044||2043||2044||2043||2031
1759240580000|2025-09-30 13:56:20|||||||||1
1759240590000|2025-09-30 13:56:30|2042|2041|2042|2041|2042|2041|2042|2041|1802
1759240600000|2025-09-30 13:56:40|||||||||137
1759240610000|2025-09-30 13:56:50|||||||||12
1759240620000|2025-09-30 13:57:00|||||||||356
1759240630000|2025-09-30 13:57:10|||||||||4
1759240640000|2025-09-30 13:57:20|||||||||5057
1759240650000|2025-09-30 13:57:30|||||||||6305
1759240660000|2025-09-30 13:57:40|||||||||56732
1759240670000|2025-09-30 13:57:50|2043|2042|2043|2042|2043|2042|2043|2042|1080
1759240680000|2025-09-30 13:58:00|||||||||967
1759240690000|2025-09-30 13:58:10|||||||||1500
1759240700000|2025-09-30 13:58:20|||||||||6
1759240730000|2025-09-30 13:58:50|||||||||318
1759240740000|2025-09-30 13:59:00|||||||||52
1759240750000|2025-09-30 13:59:10|2044|2043|2044|2043|2044|2043|2044|2043|524
1759240760000|2025-09-30 13:59:20|||||||||102
1759240770000|2025-09-30 13:59:30|||||||||3862
1759240790000|2025-09-30 13:59:50|2045||2045||2045||2045||551
1759240800000|2025-09-30 14:00:00||2044||2044||2044||2044|700
1759240810000|2025-09-30 14:00:10|||||||||923
1759240820000|2025-09-30 14:00:20|2044|2043|2045|2043|2045|2043|2044|2043|2160
1759240830000|2025-09-30 14:00:30||2044||2044||2044||2044|2
1759240840000|2025-09-30 14:00:40|2046|2045|2045|2044|2046|2045|2045|2044|636
1759240850000|2025-09-30 14:00:50|2046||2045||2046||2045||7
1759240860000|2025-09-30 14:01:00||2043||2043||2043||2043|204
1759240870000|2025-09-30 14:01:10|||||||||200
1759240880000|2025-09-30 14:01:20|2044||2045||2045||2044||215
1759240890000|2025-09-30 14:01:30|||||||||25
1759240900000|2025-09-30 14:01:40|||||||||973
1759240910000|2025-09-30 14:01:50||2044||2044||2044||2044|0
1759240920000|2025-09-30 14:02:00|2044|2043|2043|2042|2044|2043|2043|2042|837
1759240930000|2025-09-30 14:02:10|2044|2043|2042|2041|2044|2043|2042|2041|2561
1759240940000|2025-09-30 14:02:20|2044|2042|2044|2042|2044|2042|2044|2042|1186
1759240950000|2025-09-30 14:02:30|2043||2043||2043||2043||261
1759240960000|2025-09-30 14:02:40|2042|2041|2042|2041|2042|2041|2042|2041|64
1759240970000|2025-09-30 14:02:50|2041|2040|2041|2040|2041|2040|2041|2040|705
1759240980000|2025-09-30 14:03:00|2042|2041|2042|2041|2042|2041|2042|2041|433
1759240990000|2025-09-30 14:03:10|2041|2040|2042|2041|2042|2041|2041|2040|2949
1759241000000|2025-09-30 14:03:20|||||||||1
1759241010000|2025-09-30 14:03:30||2040||2041||2041||2040|116
1759241030000|2025-09-30 14:03:50|||||||||146
1759241040000|2025-09-30 14:04:00|||||||||50
1759241050000|2025-09-30 14:04:10|2041|2040|2041|2040|2041|2040|2041|2040|132
1759241060000|2025-09-30 14:04:20|||||||||112
1759241070000|2025-09-30 14:04:30|||||||||1
1759241080000|2025-09-30 14:04:40|||||||||652
1759241110000|2025-09-30 14:05:10|2040|2039|2040|2039|2040|2039|2040|2039|439
1759241120000|2025-09-30 14:05:20|||||||||50
1759241130000|2025-09-30 14:05:30|||||||||207
1759241140000|2025-09-30 14:05:40|||||||||2
1759241170000|2025-09-30 14:06:10|||||||||329
1759241180000|2025-09-30 14:06:20|||||||||1745
1759241190000|2025-09-30 14:06:30|2039|2038|2039|2038|2039|2038|2039|2038|946
1759241200000|2025-09-30 14:06:40|2038|2037|2038|2037|2038|2037|2038|2037|1195
1759241210000|2025-09-30 14:06:50|||||||||108
1759241230000|2025-09-30 14:07:10|||||||||1600
1759241240000|2025-09-30 14:07:20|2039|2038|2039|2038|2039|2038|2039|2038|782
1759241250000|2025-09-30 14:07:30|||||||||3705
1759241260000|2025-09-30 14:07:40|2040|2039|2039|2038|2040|2039|2039|2038|2030
1759241270000|2025-09-30 14:07:50|||||||||76
1759241280000|2025-09-30 14:08:00|||||||||169
1759241290000|2025-09-30 14:08:10|||||||||420
1759241300000|2025-09-30 14:08:20|||||||||573
1759241310000|2025-09-30 14:08:30|2040|2039|2040|2039|2040|2039|2039|2039|1721
1759241320000|2025-09-30 14:08:40|||||||||517
1759241330000|2025-09-30 14:08:50|2041|2040|2041|2040|2041|2040|2041|2040|2055
1759241340000|2025-09-30 14:09:00|||||||||240
1759241360000|2025-09-30 14:09:20|||||||||924
1759241370000|2025-09-30 14:09:30|2042|2041|2042|2041|2042|2041|2042|2041|1510
1759241380000|2025-09-30 14:09:40||2040||2040||2040||2040|790
1759241390000|2025-09-30 14:09:50|2041||2041||2041||2041||0
1759241400000|2025-09-30 14:10:00|2040|2039|2040|2039|2040|2039|2040|2039|1915
1759241410000|2025-09-30 14:10:10|2039|2038|2039|2038|2039|2038|2039|2038|1251
1759241430000|2025-09-30 14:10:30|||||||||2155
1759241440000|2025-09-30 14:10:40|||||||||110
1759241450000|2025-09-30 14:10:50|||||||||244
1759241470000|2025-09-30 14:11:10|||||||||204
1759241480000|2025-09-30 14:11:20|2040|2039|2040|2039|2040|2039|2040|2039|1418
1759241490000|2025-09-30 14:11:30|2039|2038|2040|2039|2040|2039|2039|2038|934
1759241500000|2025-09-30 14:11:40|||||||||149
1759241510000|2025-09-30 14:11:50|||||||||1222
1759241520000|2025-09-30 14:12:00|||||||||357
1759241530000|2025-09-30 14:12:10|||||||||450
1759241540000|2025-09-30 14:12:20|||||||||264
1759241550000|2025-09-30 14:12:30|||||||||5
1759241560000|2025-09-30 14:12:40|||||||||7
1759241570000|2025-09-30 14:12:50|2039|2038|2039|2038|2039|2038|2039|2038|245
1759241580000|2025-09-30 14:13:00|||||||||87
1759241590000|2025-09-30 14:13:10|||||||||1
1759241600000|2025-09-30 14:13:20|||||||||48
1759241610000|2025-09-30 14:13:30|||||||||1932
1759241620000|2025-09-30 14:13:40|||||||||1199
1759241630000|2025-09-30 14:13:50|||||||||245
1759241640000|2025-09-30 14:14:00|||||||||297
1759241680000|2025-09-30 14:14:40|2038|2037|2038|2037|2038|2037|2038|2037|156
1759241700000|2025-09-30 14:15:00|||||||||37
1759241710000|2025-09-30 14:15:10|2039||2038||2039||2038||1036
1759241730000|2025-09-30 14:15:30|2039|2038|2040|2039|2040|2039|2039|2038|6033
1759241740000|2025-09-30 14:15:40|||||||||148
1759241750000|2025-09-30 14:15:50|||||||||45
1759241760000|2025-09-30 14:16:00|||||||||130
1759241770000|2025-09-30 14:16:10|||||||||5
1759241780000|2025-09-30 14:16:20|2039|2038|2038|2037|2039|2038|2038|2037|2396
1759241790000|2025-09-30 14:16:30|||||||||6
1759241800000|2025-09-30 14:16:40|||||||||1032
1759241810000|2025-09-30 14:16:50|2037|2036|2037|2036|2037|2036|2037|2036|645
1759241820000|2025-09-30 14:17:00|2038|2037|2038|2037|2038|2037|2038|2037|294
1759241830000|2025-09-30 14:17:10||2036||2036||2036||2036|677
1759241840000|2025-09-30 14:17:20|2037|2035|2036|2035|2037|2035|2036|2035|36
1759241860000|2025-09-30 14:17:40|||||||||49
1759241870000|2025-09-30 14:17:50||2034||2035||2035||2034|1451
1759241890000|2025-09-30 14:18:10|||||||||616
1759241900000|2025-09-30 14:18:20|2035|2034|2035|2034|2035|2034|2035|2034|286
1759241910000|2025-09-30 14:18:30|2034|2033|2034|2033|2034|2033|2034|2033|11
1759241930000|2025-09-30 14:18:50|||||||||1248
1759241940000|2025-09-30 14:19:00|||||||||2
1759241950000|2025-09-30 14:19:10|||||||||102
1759241960000|2025-09-30 14:19:20|2033|2031|2033|2031|2033|2031|2033|2031|437
1759241970000|2025-09-30 14:19:30||2032||2031||2032||2031|0
1759241990000|2025-09-30 14:19:50||2032||2032||2032||2032|1
1759242000000|2025-09-30 14:20:00|||||||||1
1759242010000|2025-09-30 14:20:10|2034||2034||2034||2034||1
1759242020000|2025-09-30 14:20:20|2035|2033|2035|2034|2035|2034|2035|2033|596
1759242030000|2025-09-30 14:20:30|||||||||116
1759242040000|2025-09-30 14:20:40|||||||||242
1759242050000|2025-09-30 14:20:50|||||||||8
1759242060000|2025-09-30 14:21:00|||||||||284
1759242070000|2025-09-30 14:21:10|||||||||172
1759242080000|2025-09-30 14:21:20|2037|2036|2036|2035|2038|2036|2036|2035|281
1759242090000|2025-09-30 14:21:30|||||||||4270
1759242110000|2025-09-30 14:21:50|||||||||105
1759242130000|2025-09-30 14:22:10|2037|2036|2037|2036|2037|2036|2037|2036|1182
1759242140000|2025-09-30 14:22:20|||||||||3
1759242150000|2025-09-30 14:22:30|||||||||466
1759242160000|2025-09-30 14:22:40|2036|2035|2036|2035|2036|2035|2036|2035|2380
1759242170000|2025-09-30 14:22:50|2037||2037||2037||2037||626
1759242180000|2025-09-30 14:23:00||2036||2036||2036||2035|727
1759242190000|2025-09-30 14:23:10|||||||||184
1759242200000|2025-09-30 14:23:20|||||||||445
1759242210000|2025-09-30 14:23:30|2038|2037|2037|2036|2038|2037|2037|2036|44
1759242220000|2025-09-30 14:23:40|||||||||192
1759242230000|2025-09-30 14:23:50|||||||||1
1759242240000|2025-09-30 14:24:00|||||||||837
1759242270000|2025-09-30 14:24:30|||||||||260
1759242300000|2025-09-30 14:25:00|2038|2035|2038|2036|2038|2036|2038|2035|6
1759242330000|2025-09-30 14:25:30|||||||||249
1759242340000|2025-09-30 14:25:40|2037||2037||2038||2037||0
1759242360000|2025-09-30 14:26:00|||||||||434
1759242380000|2025-09-30 14:26:20|2039|2038|2039|2038|2039|2038|2039|2038|386
1759242390000|2025-09-30 14:26:30|2041|2039|2041|2039|2041|2039|2040|2039|627
1759242400000|2025-09-30 14:26:40|2042|2040|2042|2040|2042|2040|2042|2040|910
1759242410000|2025-09-30 14:26:50|2041|2039|2040|2039|2041|2039|2040|2039|1130
1759242420000|2025-09-30 14:27:00|2042|2040|2042|2040|2042|2040|2042|2040|365
1759242430000|2025-09-30 14:27:10|2041|2041|2041|2039|2041|2041|2041|2039|683
1759242460000|2025-09-30 14:27:40|||||||||204
1759242470000|2025-09-30 14:27:50|||||||||1
1759242480000|2025-09-30 14:28:00||2040||2040||2040||2039|636
1759242490000|2025-09-30 14:28:10|2042||2042||2042||2042||0
1759242500000|2025-09-30 14:28:20|||||||||139
1759242510000|2025-09-30 14:28:30|||||||||71
1759242530000|2025-09-30 14:28:50|2041||2041||2042||2041||1577
1759242540000|2025-09-30 14:29:00|||||||||723
1759242550000|2025-09-30 14:29:10||2039||2039||2039||2039|1026
1759242560000|2025-09-30 14:29:20||2040||2040||2040||2040|5
1759242570000|2025-09-30 14:29:30||2039||2039||2039||2039|641
1759242580000|2025-09-30 14:29:40|||||||||44
1759242590000|2025-09-30 14:29:50|2040||2041||2041||2040||345
1759242600000|2025-09-30 14:30:00|||||||||570
1759242620000|2025-09-30 14:30:20|||||||||3
1759242630000|2025-09-30 14:30:30||2040||2039||2040||2039|521
1759242650000|2025-09-30 14:30:50|||||||||18
1759242660000|2025-09-30 14:31:00|||||||||102
1759242670000|2025-09-30 14:31:10|||||||||49
1759242680000|2025-09-30 14:31:20|2040||2040||2040||2040||0
1759242690000|2025-09-30 14:31:30|2041|2040|2041|2040|2041|2040|2041|2040|11459
1759242700000|2025-09-30 14:31:40|||||||||1
1759242710000|2025-09-30 14:31:50||2039||2040||2040||2039|1
1759242720000|2025-09-30 14:32:00||2039||2040||2040||2039|1883
1759242750000|2025-09-30 14:32:30|||||||||3609
1759242760000|2025-09-30 14:32:40|2042|2041|2042|2041|2042|2041|2042|2041|343
1759242770000|2025-09-30 14:32:50|||||||||1991
1759242780000|2025-09-30 14:33:00|2043|2042|2043|2042|2043|2042|2043|2042|451
1759242790000|2025-09-30 14:33:10|||||||||824
1759242800000|2025-09-30 14:33:20|||||||||1
1759242810000|2025-09-30 14:33:30|2044|2043|2044|2043|2044|2043|2044|2043|478
1759242820000|2025-09-30 14:33:40|||||||||564
1759242840000|2025-09-30 14:34:00|||||||||2844
1759242850000|2025-09-30 14:34:10|||||||||2
1759242860000|2025-09-30 14:34:20||2042||2042||2042||2042|332
1759242890000|2025-09-30 14:34:50||2043||2043||2043||2042|302
1759242900000|2025-09-30 14:35:00|||||||||373
1759242920000|2025-09-30 14:35:20|||||||||96
1759242930000|2025-09-30 14:35:30|2043|2042|2042|2041|2043|2042|2042|2041|7220
1759242940000|2025-09-30 14:35:40|2041|2040|2041|2040|2041|2040|2041|2040|292
1759242960000|2025-09-30 14:36:00|||||||||774
1759242970000|2025-09-30 14:36:10|||||||||548
1759242980000|2025-09-30 14:36:20|2042|2041|2042|2041|2042|2041|2042|2041|343
1759242990000|2025-09-30 14:36:30|2041|2040|2042|2041|2042|2041|2041|2040|651
1759243000000|2025-09-30 14:36:40|||||||||34
1759243020000|2025-09-30 14:37:00|||||||||412
1759243030000|2025-09-30 14:37:10|2043|2042|2043|2042|2043|2042|2043|2042|1020
1759243050000|2025-09-30 14:37:30|2042|2041|2042|2041|2042|2041|2042|2041|769
1759243080000|2025-09-30 14:38:00|||||||||524
1759243090000|2025-09-30 14:38:10|||||||||69
1759243120000|2025-09-30 14:38:40|||||||||408
1759243140000|2025-09-30 14:39:00|||||||||1
1759243160000|2025-09-30 14:39:20|||||||||549
1759243170000|2025-09-30 14:39:30|2043|2042|2043|2042|2043|2042|2043|2042|1092
1759243180000|2025-09-30 14:39:40|||||||||31
1759243200000|2025-09-30 14:40:00|2044|2043|2044|2043|2044|2043|2044|2043|1475
1759243220000|2025-09-30 14:40:20|2043|2042|2043|2042|2043|2042|2043|2042|183
1759243230000|2025-09-30 14:40:30|||||||||606
1759243240000|2025-09-30 14:40:40|||||||||2942
1759243250000|2025-09-30 14:40:50|||||||||2984
1759243260000|2025-09-30 14:41:00|||||||||181
1759243270000|2025-09-30 14:41:10|||||||||1724
1759243280000|2025-09-30 14:41:20|||||||||576
1759243290000|2025-09-30 14:41:30|||||||||100
1759243300000|2025-09-30 14:41:40|||||||||638
1759243310000|2025-09-30 14:41:50|||||||||83
1759243320000|2025-09-30 14:42:00|||||||||408
1759243330000|2025-09-30 14:42:10|||||||||943
1759243340000|2025-09-30 14:42:20|||||||||566
1759243350000|2025-09-30 14:42:30|||||||||3
1759243360000|2025-09-30 14:42:40|||||||||1
1759243370000|2025-09-30 14:42:50|||||||||1
1759243380000|2025-09-30 14:43:00|||||||||101
1759243390000|2025-09-30 14:43:10||2041||2041||2041||2041|658
1759243410000|2025-09-30 14:43:30||2042||2042||2042||2042|144
1759243420000|2025-09-30 14:43:40|||||||||3
1759243430000|2025-09-30 14:43:50|||||||||662
1759243440000|2025-09-30 14:44:00|2042|2041|2042|2041|2042|2041|2042|2041|9
1759243450000|2025-09-30 14:44:10|||||||||500
1759243480000|2025-09-30 14:44:40|||||||||1
1759243500000|2025-09-30 14:45:00|||||||||888
1759243510000|2025-09-30 14:45:10|2041|2040|2041|2040|2041|2040|2041|2040|4
1759243520000|2025-09-30 14:45:20|||||||||99
1759243540000|2025-09-30 14:45:40|||||||||2917
1759243550000|2025-09-30 14:45:50|||||||||785
1759243560000|2025-09-30 14:46:00|||||||||104
1759243570000|2025-09-30 14:46:10|2042|2041|2042|2041|2042|2041|2042|2041|798
1759243610000|2025-09-30 14:46:50|||||||||3624
1759243620000|2025-09-30 14:47:00|||||||||839
1759243640000|2025-09-30 14:47:20|2043|2042|2043|2042|2043|2042|2043|2042|0
1759243660000|2025-09-30 14:47:40|||||||||868
1759243670000|2025-09-30 14:47:50|2044|2043|2044|2043|2044|2043|2044|2043|3
1759243690000|2025-09-30 14:48:10|||||||||445
1759243700000|2025-09-30 14:48:20|||||||||1
1759243720000|2025-09-30 14:48:40|2043|2042|2043|2042|2043|2042|2043|2042|173
1759243750000|2025-09-30 14:49:10|||||||||188
1759243760000|2025-09-30 14:49:20|||||||||477
1759243780000|2025-09-30 14:49:40|||||||||1078
1759243810000|2025-09-30 14:50:10|||||||||760
1759243860000|2025-09-30 14:51:00|||||||||107
1759243870000|2025-09-30 14:51:10|2042|2041|2042|2041|2042|2041|2042|2041|877
1759243890000|2025-09-30 14:51:30|||||||||175
1759243930000|2025-09-30 14:52:10|||||||||2041
1759243940000|2025-09-30 14:52:20|||||||||486
1759243950000|2025-09-30 14:52:30|||||||||1
1759243960000|2025-09-30 14:52:40|||||||||1
1759243980000|2025-09-30 14:53:00|2043|2042|2043|2042|2043|2042|2043|2042|1410
1759243990000|2025-09-30 14:53:10|||||||||1
1759244030000|2025-09-30 14:53:50|||||||||286
1759244040000|2025-09-30 14:54:00|2044||2044||2044||2044||1618
1759244050000|2025-09-30 14:54:10|2043|2043|2043|2042|2043|2043|2043|2042|737
1759244060000|2025-09-30 14:54:20|||||||||4934
1759244070000|2025-09-30 14:54:30|||||||||40
1759244080000|2025-09-30 14:54:40|||||||||42
1759244090000|2025-09-30 14:54:50|||||||||457
1759244100000|2025-09-30 14:55:00|||||||||645
1759244110000|2025-09-30 14:55:10|2044||2043||2044||2043||1841
1759244120000|2025-09-30 14:55:20|2044||2043||2044||2043||0
1759244130000|2025-09-30 14:55:30|2044||2044||2044||2044||492
1759244140000|2025-09-30 14:55:40||2043||2043||2043||2043|23
1759244160000|2025-09-30 14:56:00|||||||||315
1759244170000|2025-09-30 14:56:10|||||||||100
1759244190000|2025-09-30 14:56:30||2042||2042||2042||2042|1142
1759244200000|2025-09-30 14:56:40||2043||2043||2043||2042|105
1759244210000|2025-09-30 14:56:50|2043|2042|2044|2043|2044|2043|2043|2042|370
1759244230000|2025-09-30 14:57:10|||||||||1764
1759244240000|2025-09-30 14:57:20|||||||||6145
1759244250000|2025-09-30 14:57:30|||||||||245
1759244260000|2025-09-30 14:57:40|||||||||1748
1759244270000|2025-09-30 14:57:50|||||||||245
1759244280000|2025-09-30 14:58:00|||||||||190
1759244300000|2025-09-30 14:58:20|||||||||1
1759244310000|2025-09-30 14:58:30|||||||||205
1759244320000|2025-09-30 14:58:40|||||||||382
1759244330000|2025-09-30 14:58:50|||||||||1
1759244340000|2025-09-30 14:59:00|||||||||793
1759244360000|2025-09-30 14:59:20|||||||||132
1759244380000|2025-09-30 14:59:40|||||||||1203
1759244390000|2025-09-30 14:59:50|2045|2044|2045|2044|2045|2044|2045|2044|1000
1759244400000|2025-09-30 15:00:00|||||||||312
1759244410000|2025-09-30 15:00:10|||||||||1
1759244420000|2025-09-30 15:00:20|||||||||18
1759244430000|2025-09-30 15:00:30|||||||||1491
1759244440000|2025-09-30 15:00:40|||||||||366
1759244450000|2025-09-30 15:00:50|||||||||20
1759244460000|2025-09-30 15:01:00|||||||||6235
1759244480000|2025-09-30 15:01:20|||||||||13750
1759244490000|2025-09-30 15:01:30|||||||||476
1759244500000|2025-09-30 15:01:40|2046|2045|2046|2045|2046|2045|2046|2045|98
1759244510000|2025-09-30 15:01:50|||||||||172
1759244530000|2025-09-30 15:02:10||2044||2045||2045||2044|4809
1759244570000|2025-09-30 15:02:50|||||||||784
1759244580000|2025-09-30 15:03:00|||||||||4
1759244590000|2025-09-30 15:03:10|||||||||196
1759244600000|2025-09-30 15:03:20|||||||||2501
1759244610000|2025-09-30 15:03:30|||||||||456
1759244620000|2025-09-30 15:03:40|2047|2046|2047|2046|2047|2046|2047|2046|1691
1759244640000|2025-09-30 15:04:00|2048|2047|2048|2047|2048|2047|2048|2047|1187
1759244650000|2025-09-30 15:04:10|2047|2046|2047|2046|2047|2046|2047|2046|1006
1759244660000|2025-09-30 15:04:20|||||||||1
1759244670000|2025-09-30 15:04:30|||||||||1035
1759244680000|2025-09-30 15:04:40|2046|2045|2046|2045|2046|2045|2046|2045|1127
1759244700000|2025-09-30 15:05:00|||||||||199
1759244710000|2025-09-30 15:05:10|||||||||49
1759244730000|2025-09-30 15:05:30|||||||||245
1759244750000|2025-09-30 15:05:50|||||||||2
1759244760000|2025-09-30 15:06:00|||||||||594
1759244770000|2025-09-30 15:06:10|||||||||140
1759244780000|2025-09-30 15:06:20|||||||||129
1759244790000|2025-09-30 15:06:30|||||||||241
1759244810000|2025-09-30 15:06:50|||||||||309
1759244820000|2025-09-30 15:07:00|||||||||50
1759244830000|2025-09-30 15:07:10|||||||||103
1759244840000|2025-09-30 15:07:20|||||||||51
1759244860000|2025-09-30 15:07:40|||||||||270
1759244870000|2025-09-30 15:07:50|||||||||4867
1759244880000|2025-09-30 15:08:00|||||||||7
1759244890000|2025-09-30 15:08:10|2047|2046|2047|2046|2047|2046|2047|2046|59
1759244900000|2025-09-30 15:08:20|||||||||1125
1759244910000|2025-09-30 15:08:30|||||||||34
1759244930000|2025-09-30 15:08:50|2048|2047|2048|2047|2048|2047|2048|2047|4614
1759244940000|2025-09-30 15:09:00|||||||||263
1759244950000|2025-09-30 15:09:10|||||||||218
1759244970000|2025-09-30 15:09:30|||||||||10
1759244980000|2025-09-30 15:09:40|2047|2046|2048|2047|2048|2047|2047|2046|705
1759244990000|2025-09-30 15:09:50|||||||||480
1759245000000|2025-09-30 15:10:00|||||||||561
1759245010000|2025-09-30 15:10:10|||||||||966
1759245020000|2025-09-30 15:10:20|2049|2048|2049|2048|2049|2048|2049|2048|2271
1759245030000|2025-09-30 15:10:30|||||||||103
1759245040000|2025-09-30 15:10:40|||||||||475
1759245050000|2025-09-30 15:10:50|2050||2050||2050||2049||2447
1759245060000|2025-09-30 15:11:00||2049||2049||2049||2049|53
1759245070000|2025-09-30 15:11:10|||||||||204
1759245090000|2025-09-30 15:11:30|||||||||119
1759245100000|2025-09-30 15:11:40|||||||||595
1759245110000|2025-09-30 15:11:50|2051|2050|2051|2050|2051|2050|2051|2050|803
1759245120000|2025-09-30 15:12:00|||||||||245
1759245130000|2025-09-30 15:12:10|||||||||4
1759245140000|2025-09-30 15:12:20|||||||||157
1759245150000|2025-09-30 15:12:30|||||||||977
1759245160000|2025-09-30 15:12:40|||||||||245
1759245170000|2025-09-30 15:12:50|||||||||710
1759245190000|2025-09-30 15:13:10|||||||||121
1759245210000|2025-09-30 15:13:30|2052|2051|2052|2051|2052|2051|2052|2051|845
1759245250000|2025-09-30 15:14:10|||||||||1
1759245270000|2025-09-30 15:14:30|||||||||1
1759245280000|2025-09-30 15:14:40|2051|2050|2052|2051|2052|2051|2051|2050|4269
1759245300000|2025-09-30 15:15:00|||||||||38
1759245310000|2025-09-30 15:15:10|||||||||36
1759245420000|2025-09-30 15:17:00|2051|2050|2051|2050|2051|2050|2051|2050|0
1759245450000|2025-09-30 15:17:30|2050|2049|2050|2049|2050|2049|2050|2049|601
1759245490000|2025-09-30 15:18:10|||||||||328
1759245500000|2025-09-30 15:18:20|||||||||1
1759245510000|2025-09-30 15:18:30|2049|2048|2049|2048|2049|2048|2049|2048|0
1759245550000|2025-09-30 15:19:10|||||||||599
1759245560000|2025-09-30 15:19:20|2051|2050|2051|2050|2051|2050|2051|2050|479
1759245570000|2025-09-30 15:19:30|2052|2051|2052|2051|2052|2051|2052|2051|0
1759245580000|2025-09-30 15:19:40||2050||2051||2051||2050|641
1759245590000|2025-09-30 15:19:50|2051|2050|2051|2050|2051|2051|2051|2050|120
1759245600000|2025-09-30 15:20:00|2053|2052|2053|2052|2053|2052|2053|2052|748
1759245610000|2025-09-30 15:20:10|2052|2051|2052|2051|2052|2051|2052|2051|127
1759245640000|2025-09-30 15:20:40|2051|2050|2050|2049|2051|2050|2050|2049|1283
1759245660000|2025-09-30 15:21:00|2049|2048|2049|2048|2049|2048|2049|2048|700
1759245670000|2025-09-30 15:21:10|2050|2049|2050|2049|2050|2049|2050|2049|0
1759245680000|2025-09-30 15:21:20|2051||2050||2051||2050||0
1759245750000|2025-09-30 15:22:30|2051|2050|2053|2052|2053|2052|2051|2050|193
1759245760000|2025-09-30 15:22:40|||||||||4
1759245780000|2025-09-30 15:23:00|2054|2053|2054|2053|2054|2053|2054|2053|369
1759245800000|2025-09-30 15:23:20|2055|2054|2055|2054|2056|2055|2055|2054|55
1759245820000|2025-09-30 15:23:40|2056|2055|2056|2055|2056|2055|2056|2055|0
1759245830000|2025-09-30 15:23:50|2057||2057||2057||2057||0
1759245840000|2025-09-30 15:24:00||2056||2056||2056||2056|0
1759245880000|2025-09-30 15:24:40|2058|2057|2058|2057|2058|2057|2058|2057|1236
1759245900000|2025-09-30 15:25:00|||||||||2400
1759245910000|2025-09-30 15:25:10|2057|2056|2057|2056|2057|2056|2057|2056|704
1759245920000|2025-09-30 15:25:20|||||||||1344
1759245930000|2025-09-30 15:25:30|||||||||127
1759245940000|2025-09-30 15:25:40|2058||2058||2058||2058||225
1759245950000|2025-09-30 15:25:50||2057||2056||2057||2056|0
1759245960000|2025-09-30 15:26:00||2057||2057||2057||2057|0
1759245970000|2025-09-30 15:26:10|2057|2056|2057|2056|2057|2056|2057|2056|0
1759245980000|2025-09-30 15:26:20|2058||2058||2058||2058||0
1759246000000|2025-09-30 15:26:40|2057||2058||2058||2057||0
1759246010000|2025-09-30 15:26:50||2057||2057||2057||2057|0
1759246020000|2025-09-30 15:27:00||2056||2056||2056||2056|0
1759246030000|2025-09-30 15:27:10|2057|2055|2057|2056|2057|2056|2056|2055|1748
1759246060000|2025-09-30 15:27:40|2058||2057||2058||2057||0
1759246070000|2025-09-30 15:27:50|2058|2057|2058|2057|2058|2057|2058|2057|327
1759246080000|2025-09-30 15:28:00|||||||||378
1759246140000|2025-09-30 15:29:00|2059|2058|2059|2058|2059|2058|2059|2058|275
1759246160000|2025-09-30 15:29:20|2060|2059|2060|2059|2060|2059|2060|2059|390
1759246170000|2025-09-30 15:29:30|2059|2058|2059|2058|2059|2058|2059|2058|390
1759246180000|2025-09-30 15:29:40|2060|2059|2060|2058|2060|2059|2060|2058|0
1759246190000|2025-09-30 15:29:50|||||||||3
1759302010000|2025-10-01 07:00:10|2069|2066|2066|2064|2069|2067|2066|2064|1162
1759302020000|2025-10-01 07:00:20|2065|2063|2065|2061|2065|2064|2065|2061|1163
1759302030000|2025-10-01 07:00:30|2064|2060|2060|2057|2064|2061|2060|2057|462
1759302040000|2025-10-01 07:00:40||2056||2056||2056||2056|562
1759302050000|2025-10-01 07:00:50|2051|2049|2051|2048|2051|2049|2051|2048|316
1759302060000|2025-10-01 07:01:00|2050|2047|2049|2046|2050|2047|2049|2046|872
1759302070000|2025-10-01 07:01:10||2047||2047||2047||2047|619
1759302080000|2025-10-01 07:01:20|2051|2048|2050|2047|2051|2048|2050|2047|2058
1759302090000|2025-10-01 07:01:30|||||||||310
1759302100000|2025-10-01 07:01:40|2048|2046|2048|2046|2048|2046|2048|2046|118
1759302130000|2025-10-01 07:02:10|2047||2047||2047||2047||1709
1759302140000|2025-10-01 07:02:20|2048||2048||2048||2048||758
1759302150000|2025-10-01 07:02:30|||||||||896
1759302160000|2025-10-01 07:02:40|2050|2047|2051|2048|2051|2048|2050|2047|241
1759302170000|2025-10-01 07:02:50|2052|2049|2052|2049|2052|2049|2052|2049|378
1759302180000|2025-10-01 07:03:00|2051||2051||2051||2051||359
1759302190000|2025-10-01 07:03:10||2048||2049||2049||2048|61
1759302200000|2025-10-01 07:03:20|||||||||30
1759302210000|2025-10-01 07:03:30|||||||||5
1759302220000|2025-10-01 07:03:40|2052|2050|2052|2050|2052|2050|2052|2050|30
1759302230000|2025-10-01 07:03:50||2049||2049||2049||2049|4743
1759302240000|2025-10-01 07:04:00|2053|2050|2053|2051|2053|2051|2053|2050|125
1759302250000|2025-10-01 07:04:10|2052|2052|2052|2050|2052|2052|2052|2050|353
1759302260000|2025-10-01 07:04:20|||||||||572
1759302270000|2025-10-01 07:04:30|||||||||10
1759302280000|2025-10-01 07:04:40|||||||||61
1759302290000|2025-10-01 07:04:50|||||||||2
1759302300000|2025-10-01 07:05:00|||||||||153
1759302310000|2025-10-01 07:05:10|2053|2051|2053|2051|2053|2051|2053|2051|31
1759302320000|2025-10-01 07:05:20|2051|2049|2051|2049|2051|2049|2051|2049|44
1759302330000|2025-10-01 07:05:30|||||||||7
1759302340000|2025-10-01 07:05:40|||||||||624
1759302350000|2025-10-01 07:05:50|2050||2050||2050||2050||99
1759302360000|2025-10-01 07:06:00|2052|2050|2053|2051|2053|2051|2052|2050|24
1759302370000|2025-10-01 07:06:10|2051|2049|2051|2049|2051|2049|2051|2049|68
1759302380000|2025-10-01 07:06:20|||||||||8
1759302390000|2025-10-01 07:06:30|2050||2050||2050||2050||658
1759302400000|2025-10-01 07:06:40|2051||2051||2051||2051||582
1759302410000|2025-10-01 07:06:50|2052|2050|2052|2050|2052|2050|2052|2050|34
1759302420000|2025-10-01 07:07:00|2053|2052|2052|2050|2054|2052|2052|2050|1471
1759302430000|2025-10-01 07:07:10||2049||2050||2050||2049|564
1759302440000|2025-10-01 07:07:20|2051|2049|2051|2049|2051|2049|2051|2049|1716
1759302450000|2025-10-01 07:07:30|||||||||485
1759302460000|2025-10-01 07:07:40|||||||||308
1759302470000|2025-10-01 07:07:50|||||||||162
1759302480000|2025-10-01 07:08:00|2047|2045|2047|2045|2047|2045|2047|2045|585
1759302490000|2025-10-01 07:08:10|2046|2044|2046|2044|2046|2044|2046|2043|24
1759302500000|2025-10-01 07:08:20|||||||||92
1759302510000|2025-10-01 07:08:30|2047|2045|2047|2045|2047|2045|2047|2045|32
1759302520000|2025-10-01 07:08:40|2046|2044|2046|2044|2046|2044|2046|2044|4
1759302530000|2025-10-01 07:08:50|2047|2045|2046|2045|2047|2045|2046|2045|433
1759302540000|2025-10-01 07:09:00|2047||2047||2047||2047||87
1759302550000|2025-10-01 07:09:10|2046||2047||2047||2046||581
1759302560000|2025-10-01 07:09:20|2046|2044|2045|2043|2046|2044|2044|2042|105
1759302570000|2025-10-01 07:09:30|2044|2042|2046|2044|2046|2044|2044|2042|334
1759302580000|2025-10-01 07:09:40|2047|2045|2046|2044|2047|2045|2046|2044|272
1759302590000|2025-10-01 07:09:50|||||||||3
1759302600000|2025-10-01 07:10:00|||||||||1168
1759302610000|2025-10-01 07:10:10|2047|2045|2047|2045|2047|2045|2047|2045|436
1759302620000|2025-10-01 07:10:20|2046|2044|2046|2044|2046|2045|2045|2044|31
1759302630000|2025-10-01 07:10:30|2045|2042|2044|2042|2045|2042|2044|2042|49
1759302640000|2025-10-01 07:10:40|2043|2041|2043|2041|2043|2041|2043|2041|1001
1759302670000|2025-10-01 07:11:10|||||||||1
1759302680000|2025-10-01 07:11:20|||||||||350
1759302690000|2025-10-01 07:11:30|2042|2040|2042|2040|2042|2040|2041|2040|210
1759302700000|2025-10-01 07:11:40|2043|2041|2043|2041|2043|2041|2043|2041|268
1759302710000|2025-10-01 07:11:50|||||||||1150
1759302720000|2025-10-01 07:12:00|||||||||1
1759302730000|2025-10-01 07:12:10|2044|2042|2044|2042|2044|2042|2044|2042|136
1759302740000|2025-10-01 07:12:20|2045|2043|2046|2044|2046|2044|2045|2043|286
1759302750000|2025-10-01 07:12:30|2047|2045|2047|2045|2047|2045|2047|2045|421
1759302760000|2025-10-01 07:12:40|2048|2046|2049|2047|2049|2047|2048|2046|0
1759302770000|2025-10-01 07:12:50|2050|2048|2049|2047|2050|2048|2048|2046|440
1759302780000|2025-10-01 07:13:00|||||||||87
1759302790000|2025-10-01 07:13:10|2050|2048|2050|2048|2050|2048|2050|2048|139
1759302800000|2025-10-01 07:13:20|||||||||24
1759302810000|2025-10-01 07:13:30|2049|2047|2047|2046|2049|2047|2047|2046|14
1759302820000|2025-10-01 07:13:40|2046|2044|2046|2044|2046|2044|2046|2044|2
1759302840000|2025-10-01 07:14:00|2044|2042|2044|2042|2044|2042|2044|2042|3
1759302850000|2025-10-01 07:14:10|2045|2043|2045|2043|2045|2043|2045|2043|460
1759302860000|2025-10-01 07:14:20|2046|2044|2046|2044|2046|2044|2046|2044|196
1759302870000|2025-10-01 07:14:30|||||||||248
1759302880000|2025-10-01 07:14:40|||||||||1
1759302890000|2025-10-01 07:14:50|||||||||3
1759302900000|2025-10-01 07:15:00|2045|2043|2045|2043|2045|2043|2045|2043|3
1759302910000|2025-10-01 07:15:10|2044|2042|2044|2042|2044|2042|2044|2042|4
1759302920000|2025-10-01 07:15:20|||||||||4557
1759302930000|2025-10-01 07:15:30|||||||||501
1759302940000|2025-10-01 07:15:40|||||||||1358
1759302950000|2025-10-01 07:15:50|2045|2043|2044|2042|2045|2043|2044|2042|1527
1759302960000|2025-10-01 07:16:00|2045|2043|2045|2043|2045|2043|2045|2043|665
1759302970000|2025-10-01 07:16:10|2046|2044|2047|2045|2047|2045|2046|2044|29
1759302980000|2025-10-01 07:16:20|2048|2046|2045|2044|2048|2046|2045|2044|5288
1759302990000|2025-10-01 07:16:30|2046|2043|2046|2044|2046|2044|2046|2043|2
1759303000000|2025-10-01 07:16:40|||||||||107
1759303010000|2025-10-01 07:16:50||2045||2045||2045||2045|8
1759303020000|2025-10-01 07:17:00|2047|2044|2047|2045|2047|2045|2047|2044|911
1759303030000|2025-10-01 07:17:10|2046|2044|2046|2044|2046|2045|2046|2044|53
1759303040000|2025-10-01 07:17:20|2047||2046||2047||2046||2
1759303050000|2025-10-01 07:17:30|||||||||7
1759303060000|2025-10-01 07:17:40|2045|2043|2046|2044|2046|2044|2045|2043|100
1759303070000|2025-10-01 07:17:50|2045|2043|2045|2043|2045|2043|2045|2043|1
1759303080000|2025-10-01 07:18:00|||||||||101
1759303110000|2025-10-01 07:18:30|||||||||1036
1759303120000|2025-10-01 07:18:40|2044|2041|2043|2041|2044|2041|2043|2041|331
1759303140000|2025-10-01 07:19:00|2042|2040|2042|2040|2042|2040|2041|2039|50
1759303150000|2025-10-01 07:19:10|||||||||1
1759303160000|2025-10-01 07:19:20|2043|2041|2042|2040|2043|2041|2042|2040|2
1759303170000|2025-10-01 07:19:30|2043|2041|2042|2040|2043|2041|2042|2040|0
1759303190000|2025-10-01 07:19:50|||||||||29
1759303200000|2025-10-01 07:20:00|2043|2041|2043|2041|2043|2041|2043|2041|0
1759303210000|2025-10-01 07:20:10|2042|2040|2042|2040|2042|2040|2042|2040|958
1759303220000|2025-10-01 07:20:20||2041||2041||2041||2041|265
1759303230000|2025-10-01 07:20:30|2041|2039|2041|2040|2041|2040|2041|2039|459
1759303240000|2025-10-01 07:20:40|2038|2039|2038|2037|2039|2039|2038|2037|2910
1759303250000|2025-10-01 07:20:50|2039||2038||2039||2038||101
1759303260000|2025-10-01 07:21:00|2039||2038||2039||2038||18
1759303270000|2025-10-01 07:21:10|2039||2038||2039||2038||137
1759303280000|2025-10-01 07:21:20||2036||2036||2036||2036|33
1759303290000|2025-10-01 07:21:30|||||||||54
1759303300000|2025-10-01 07:21:40||2037||2037||2037||2037|3
1759303310000|2025-10-01 07:21:50|||||||||4
1759303320000|2025-10-01 07:22:00||2036||2036||2036||2036|93
1759303330000|2025-10-01 07:22:10|||||||||920
1759303340000|2025-10-01 07:22:20|||||||||4
1759303350000|2025-10-01 07:22:30|2037||2038||2038||2037||1364
1759303360000|2025-10-01 07:22:40||2037||2037||2037||2037|0
1759303370000|2025-10-01 07:22:50|2039||2039||2039||2038||681
1759303380000|2025-10-01 07:23:00|2040|2038|2040|2038|2040|2038|2040|2038|216
1759303390000|2025-10-01 07:23:10|2041|2039|2042|2040|2042|2040|2041|2039|465
1759303400000|2025-10-01 07:23:20||2041||2040||2041||2040|39
1759303410000|2025-10-01 07:23:30|2041|2039|2041|2039|2042|2040|2041|2039|2
1759303420000|2025-10-01 07:23:40|2040|2038|2040|2038|2040|2038|2040|2038|76
1759303430000|2025-10-01 07:23:50|||||||||9
1759303440000|2025-10-01 07:24:00||2039||2039||2039||2039|20
1759303450000|2025-10-01 07:24:10|||||||||1
1759303460000|2025-10-01 07:24:20|2039|2038|2039|2038|2039|2038|2039|2038|380
1759303470000|2025-10-01 07:24:30|2040||2040||2040||2040||7
1759303480000|2025-10-01 07:24:40|2039||2039||2039||2039||4
1759303490000|2025-10-01 07:24:50|2040|2037|2039|2037|2040|2037|2039|2037|113
1759303500000|2025-10-01 07:25:00|2040|2038|2038|2036|2040|2038|2037|2036|237
1759303510000|2025-10-01 07:25:10||2037||2037||2037||2037|3
1759303520000|2025-10-01 07:25:20||2036||2036||2036||2036|1
1759303530000|2025-10-01 07:25:30|2037|2035|2037|2035|2037|2035|2037|2035|1
1759303550000|2025-10-01 07:25:50||2036||2035||2036||2035|25
1759303560000|2025-10-01 07:26:00|2035|2033|2035|2033|2035|2033|2035|2033|4202
1759303570000|2025-10-01 07:26:10|2036|2034|2036|2034|2036|2034|2036|2034|331
1759303580000|2025-10-01 07:26:20||2035||2035||2035||2034|2
1759303590000|2025-10-01 07:26:30||2034||2034||2034||2034|6
1759303600000|2025-10-01 07:26:40|2035||2035||2035||2035||70
1759303610000|2025-10-01 07:26:50|2033|2032|2032|2030|2033|2032|2032|2030|137
1759303620000|2025-10-01 07:27:00|2031|2029|2031|2029|2032|2029|2031|2029|536
1759303630000|2025-10-01 07:27:10|2032|2030|2033|2031|2033|2032|2032|2030|516
1759303640000|2025-10-01 07:27:20|2034|2032|2034|2032|2034|2032|2034|2032|415
1759303650000|2025-10-01 07:27:30|2032|2030|2032|2030|2032|2030|2032|2030|210
1759303660000|2025-10-01 07:27:40|2033|2031|2032|2031|2033|2031|2032|2031|1497
1759303670000|2025-10-01 07:27:50||2030||2030||2030||2030|6
1759303690000|2025-10-01 07:28:10|2033|2031|2034|2032|2034|2032|2033|2031|723
1759303700000|2025-10-01 07:28:20|||||||||404
1759303710000|2025-10-01 07:28:30|2033|2031|2033|2031|2033|2031|2033|2031|50
1759303720000|2025-10-01 07:28:40||2032||2032||2032||2032|0
1759303730000|2025-10-01 07:28:50|2032|2031|2032|2030|2032|2031|2032|2030|6
1759303740000|2025-10-01 07:29:00|2033|2031|2033|2031|2033|2031|2033|2031|991
1759303750000|2025-10-01 07:29:10|2032|2030|2032|2030|2032|2030|2032|2030|136
1759303760000|2025-10-01 07:29:20|2033|2031|2033|2031|2033|2031|2032|2030|1061
1759303770000|2025-10-01 07:29:30||2032||2032||2032||2031|86
1759303780000|2025-10-01 07:29:40|2032|2030|2032|2031|2032|2031|2032|2030|200
1759303790000|2025-10-01 07:29:50|2030|2030|2031|2029|2031|2031|2030|2028|108
1759303800000|2025-10-01 07:30:00|||||||||24
1759303810000|2025-10-01 07:30:10|2030|2028|2028|2026|2030|2028|2028|2026|1236
1759303820000|2025-10-01 07:30:20|||||||||30
1759303830000|2025-10-01 07:30:30|2030|2029|2030|2029|2030|2029|2030|2029|343
1759303840000|2025-10-01 07:30:40|2031||2031||2031||2031||259
1759303850000|2025-10-01 07:30:50|2032|2030|2032|2030|2032|2030|2032|2030|273
1759303860000|2025-10-01 07:31:00|2033|2031|2033|2031|2033|2032|2033|2031|508
1759303870000|2025-10-01 07:31:10|||||||||37
1759303880000|2025-10-01 07:31:20|||||||||3
1759303890000|2025-10-01 07:31:30|2034|2032|2034|2032|2034|2032|2034|2032|980
1759303900000|2025-10-01 07:31:40|2035|2033|2036|2034|2036|2034|2035|2033|521
1759303910000|2025-10-01 07:31:50|2035|2033|2036|2034|2036|2034|2035|2033|3
1759303920000|2025-10-01 07:32:00|2035|2033|2035|2033|2035|2033|2035|2033|768
1759303930000|2025-10-01 07:32:10|2034|2032|2035|2033|2035|2033|2034|2032|0
1759303940000|2025-10-01 07:32:20|||||||||2
1759303950000|2025-10-01 07:32:30|2034|2032|2035|2033|2035|2033|2034|2032|13
1759303960000|2025-10-01 07:32:40||2034||2033||2034||2033|3
1759303970000|2025-10-01 07:32:50|2036|2034|2036|2034|2036|2034|2036|2034|63
1759303980000|2025-10-01 07:33:00|2037|2035|2037|2036|2037|2036|2037|2035|150
1759303990000|2025-10-01 07:33:10|2038|2035|2037|2035|2038|2035|2037|2035|5628
1759304000000|2025-10-01 07:33:20|2036|2034|2036|2034|2036|2034|2036|2034|0
1759304010000|2025-10-01 07:33:30|||||||||436
1759304020000|2025-10-01 07:33:40||2035||2034||2035||2034|176
1759304030000|2025-10-01 07:33:50|||||||||155
1759304040000|2025-10-01 07:34:00|2034|2033|2036|2034|2036|2034|2034|2033|171
1759304050000|2025-10-01 07:34:10|2037|2035|2037|2035|2037|2035|2037|2035|29
1759304060000|2025-10-01 07:34:20|2036|2034|2036|2034|2036|2034|2036|2034|16
1759304070000|2025-10-01 07:34:30|2035|2033|2035|2033|2035|2033|2035|2033|11
1759304080000|2025-10-01 07:34:40|2034||2035||2035||2034||272
1759304090000|2025-10-01 07:34:50|||||||||17
1759304100000|2025-10-01 07:35:00|2034||2034||2034||2034||738
1759304110000|2025-10-01 07:35:10|||||||||6
1759304120000|2025-10-01 07:35:20|2033|2032|2034|2032|2034|2032|2033|2031|42
1759304130000|2025-10-01 07:35:30|2035|2033|2036|2034|2036|2034|2035|2033|712
1759304140000|2025-10-01 07:35:40|2037|2035|2037|2035|2037|2035|2037|2035|3800
1759304150000|2025-10-01 07:35:50|2036||2036||2036||2036||1
1759304160000|2025-10-01 07:36:00|2037|2034|2037|2035|2037|2035|2037|2034|3
1759304170000|2025-10-01 07:36:10|2038|2036|2039|2037|2039|2037|2038|2036|2
1759304180000|2025-10-01 07:36:20|2040|2038|2040|2038|2040|2038|2040|2038|622
1759304200000|2025-10-01 07:36:40|2039|2037|2039|2037|2039|2037|2039|2037|381
1759304210000|2025-10-01 07:36:50|2038|2036|2038|2036|2038|2036|2038|2036|827
1759304220000|2025-10-01 07:37:00|||||||||35
1759304230000|2025-10-01 07:37:10|||||||||21
1759304240000|2025-10-01 07:37:20|2039|2037|2039|2037|2039|2037|2039|2037|10
1759304250000|2025-10-01 07:37:30|||||||||8
1759304260000|2025-10-01 07:37:40|2040|2038|2040|2038|2040|2038|2040|2038|0
1759304270000|2025-10-01 07:37:50|2039|2037|2040|2038|2040|2038|2039|2037|18
1759304280000|2025-10-01 07:38:00|||||||||29
1759304290000|2025-10-01 07:38:10||2039||2039||2039||2039|446
1759304300000|2025-10-01 07:38:20|2041|2040|2041|2040|2041|2040|2041|2040|233
1759304310000|2025-10-01 07:38:30|2042|2041|2042|2040|2042|2041|2042|2040|179
1759304320000|2025-10-01 07:38:40|||||||||7
1759304330000|2025-10-01 07:38:50|2043|2041|2043|2041|2043|2041|2043|2041|7
1759304340000|2025-10-01 07:39:00|2044|2042|2044|2042|2044|2042|2044|2042|2
1759304350000|2025-10-01 07:39:10|2042|2040|2042|2040|2042|2040|2042|2040|412
1759304360000|2025-10-01 07:39:20|2043|2041|2043|2041|2043|2041|2042|2040|456
1759304370000|2025-10-01 07:39:30|2044|2042|2044|2042|2044|2042|2044|2042|0
1759304380000|2025-10-01 07:39:40|2045|2043|2045|2043|2045|2043|2044|2043|0
1759304390000|2025-10-01 07:39:50|2043|2041|2043|2041|2043|2042|2043|2041|364
1759304400000|2025-10-01 07:40:00|2044|2042|2044|2042|2044|2042|2044|2042|11
1759304410000|2025-10-01 07:40:10|2045|2043|2044|2042|2045|2043|2044|2042|3
1759304420000|2025-10-01 07:40:20|2045|2043|2044|2042|2045|2043|2043|2041|2
1759304430000|2025-10-01 07:40:30|2043|2041|2043|2041|2044|2042|2043|2041|1036
1759304440000|2025-10-01 07:40:40|2042|2040|2041|2040|2042|2040|2041|2040|443
1759304450000|2025-10-01 07:40:50|2042|2039|2042|2041|2042|2041|2042|2039|326
1759304460000|2025-10-01 07:41:00||2040||2040||2040||2040|4
1759304470000|2025-10-01 07:41:10||2041||2041||2041||2041|1
1759304480000|2025-10-01 07:41:20|2043|2040|2042|2040|2043|2040|2042|2040|19
1759304500000|2025-10-01 07:41:40|||||||||12
1759304510000|2025-10-01 07:41:50|2043|2041|2043|2041|2043|2041|2043|2041|78
1759304520000|2025-10-01 07:42:00|2042|2040|2042|2040|2042|2040|2042|2040|86
1759304540000|2025-10-01 07:42:20|||||||||12
1759304550000|2025-10-01 07:42:30|2043|2041|2043|2041|2043|2041|2043|2041|102
1759304590000|2025-10-01 07:43:10||2042||2042||2042||2042|831
1759304600000|2025-10-01 07:43:20||2041||2041||2041||2041|0
1759304610000|2025-10-01 07:43:30|||||||||1
1759304620000|2025-10-01 07:43:40|2042|2040|2042|2040|2042|2040|2042|2040|0
1759304630000|2025-10-01 07:43:50|||||||||1
1759304640000|2025-10-01 07:44:00|2043|2041|2043|2041|2043|2041|2043|2041|353
1759304650000|2025-10-01 07:44:10|||||||||2
1759304660000|2025-10-01 07:44:20|||||||||101
1759304670000|2025-10-01 07:44:30|||||||||2
1759304680000|2025-10-01 07:44:40|||||||||220
1759304690000|2025-10-01 07:44:50|2042|2040|2042|2040|2042|2040|2042|2040|2
1759304700000|2025-10-01 07:45:00|2041|2041|2041|2040|2041|2041|2041|2040|408
1759304710000|2025-10-01 07:45:10|2042|2041|2042|2040|2042|2041|2042|2040|137
1759304720000|2025-10-01 07:45:20||2041||2041||2041||2041|4
1759304730000|2025-10-01 07:45:30||2040||2040||2040||2040|0
1759304740000|2025-10-01 07:45:40|||||||||45
1759304750000|2025-10-01 07:45:50|||||||||2
1759304770000|2025-10-01 07:46:10|||||||||1
1759304780000|2025-10-01 07:46:20|||||||||17
1759304800000|2025-10-01 07:46:40|||||||||1
1759304830000|2025-10-01 07:47:10||2041||2041||2041||2041|22
1759304840000|2025-10-01 07:47:20|2041|2040|2042|2040|2042|2040|2041|2040|37
1759304850000|2025-10-01 07:47:30|2041||2041||2042||2041||201
1759304860000|2025-10-01 07:47:40|2040|2039|2040|2039|2040|2039|2040|2039|232
1759304870000|2025-10-01 07:47:50|2041|2040|2043|2041|2043|2041|2041|2040|57
1759304880000|2025-10-01 07:48:00|||||||||2
1759304890000|2025-10-01 07:48:10|||||||||500
1759304900000|2025-10-01 07:48:20|||||||||6
1759304910000|2025-10-01 07:48:30|||||||||235
1759304930000|2025-10-01 07:48:50|||||||||491
1759304940000|2025-10-01 07:49:00|||||||||3287
1759304960000|2025-10-01 07:49:20|2042||2042||2042||2042||195
1759304970000|2025-10-01 07:49:30|||||||||21
1759304980000|2025-10-01 07:49:40|||||||||144
1759304990000|2025-10-01 07:49:50|||||||||593
1759305000000|2025-10-01 07:50:00|||||||||500
1759305010000|2025-10-01 07:50:10|||||||||1
1759305020000|2025-10-01 07:50:20|||||||||41
1759305030000|2025-10-01 07:50:30|||||||||34
1759305040000|2025-10-01 07:50:40|||||||||58
1759305050000|2025-10-01 07:50:50|||||||||1
1759305070000|2025-10-01 07:51:10|||||||||2
1759305090000|2025-10-01 07:51:30|2041|2040|2041|2040|2041|2040|2041|2040|422
1759305100000|2025-10-01 07:51:40|2042|2041|2042|2041|2042|2041|2042|2041|134
1759305110000|2025-10-01 07:51:50|2043||2043||2043||2043||17
1759305120000|2025-10-01 07:52:00|||||||||243
1759305140000|2025-10-01 07:52:20|2044|2042|2044|2043|2044|2043|2044|2042|0
1759305150000|2025-10-01 07:52:30|2043|2042|2043|2042|2043|2042|2043|2042|190
1759305160000|2025-10-01 07:52:40|2044||2044||2044||2044||0
1759305170000|2025-10-01 07:52:50|||||||||6
1759305180000|2025-10-01 07:53:00|||||||||39
1759305200000|2025-10-01 07:53:20|2043||2043||2043||2043||2
1759305210000|2025-10-01 07:53:30|2044||2043||2044||2043||0
1759305220000|2025-10-01 07:53:40|2044||2044||2044||2044||1
1759305240000|2025-10-01 07:54:00|2043|2041|2043|2041|2043|2041|2043|2041|431
1759305250000|2025-10-01 07:54:10|||||||||3040
1759305270000|2025-10-01 07:54:30|2042|2040|2042|2040|2042|2040|2042|2040|1
1759305280000|2025-10-01 07:54:40||2041||2041||2041||2041|0
1759305310000|2025-10-01 07:55:10|||||||||180
1759305330000|2025-10-01 07:55:30||2040||2040||2040||2040|162
1759305340000|2025-10-01 07:55:40|||||||||18
1759305360000|2025-10-01 07:56:00|||||||||1
1759305390000|2025-10-01 07:56:30|||||||||204
1759305400000|2025-10-01 07:56:40|2041||2041||2041||2041||571
1759305410000|2025-10-01 07:56:50|||||||||301
1759305420000|2025-10-01 07:57:00|||||||||19
1759305430000|2025-10-01 07:57:10|||||||||298
1759305440000|2025-10-01 07:57:20|2043|2042|2043|2042|2043|2042|2043|2042|2
1759305450000|2025-10-01 07:57:30||2041||2041||2042||2041|0
1759305470000|2025-10-01 07:57:50||2042||2042||2042||2042|0
1759305480000|2025-10-01 07:58:00|||||||||1
1759305500000|2025-10-01 07:58:20|||||||||1
1759305510000|2025-10-01 07:58:30|||||||||12
1759305540000|2025-10-01 07:59:00||2041||2041||2041||2041|65
1759305550000|2025-10-01 07:59:10|||||||||1
1759305560000|2025-10-01 07:59:20|2042||2043||2043||2042||5
1759305570000|2025-10-01 07:59:30||2042||2042||2042||2042|0
1759305580000|2025-10-01 07:59:40|||||||||1
1759305590000|2025-10-01 07:59:50|2042|2041|2042|2041|2042|2041|2042|2041|70
1759305610000|2025-10-01 08:00:10|2043||2042||2043||2042||1224
1759305620000|2025-10-01 08:00:20|||||||||1028
1759305640000|2025-10-01 08:00:40|||||||||1
1759305660000|2025-10-01 08:01:00|2043|2042|2043|2042|2043|2042|2043|2042|388
1759305690000|2025-10-01 08:01:30|||||||||697
1759305700000|2025-10-01 08:01:40|||||||||25
1759305720000|2025-10-01 08:02:00|2042|2041|2043|2041|2043|2041|2042|2041|99
1759305730000|2025-10-01 08:02:10|||||||||4718
1759305750000|2025-10-01 08:02:30|||||||||315
1759305760000|2025-10-01 08:02:40|||||||||2360
1759305770000|2025-10-01 08:02:50||2042||2042||2042||2042|163
1759305780000|2025-10-01 08:03:00|||||||||6264
1759305810000|2025-10-01 08:03:30|||||||||2343
1759305820000|2025-10-01 08:03:40|2040|2039|2040|2039|2040|2039|2040|2039|810
1759305830000|2025-10-01 08:03:50|2041|2040|2042|2041|2042|2041|2041|2040|451
1759305840000|2025-10-01 08:04:00|||||||||6
1759305850000|2025-10-01 08:04:10|||||||||3
1759305870000|2025-10-01 08:04:30||2040||2040||2040||2040|797
1759305890000|2025-10-01 08:04:50|||||||||343
1759305900000|2025-10-01 08:05:00|||||||||1
1759305920000|2025-10-01 08:05:20|2041|2037|2040|2039|2041|2039|2039|2037|679
1759305930000|2025-10-01 08:05:30||2038||2039||2039||2038|0
1759305940000|2025-10-01 08:05:40||2038||2038||2038||2038|500
1759305960000|2025-10-01 08:06:00|||||||||103
1759305980000|2025-10-01 08:06:20|||||||||2
1759305990000|2025-10-01 08:06:30|||||||||20
1759306000000|2025-10-01 08:06:40|2039|2037|2038|2037|2039|2038|2038|2037|1128
1759306010000|2025-10-01 08:06:50|2039||2038||2039||2038||15
1759306020000|2025-10-01 08:07:00||2036||2036||2036||2036|1
1759306050000|2025-10-01 08:07:30|2039|2037|2038|2037|2039|2037|2038|2037|1801
1759306060000|2025-10-01 08:07:40|2039||2039||2039||2039||68
1759306070000|2025-10-01 08:07:50|2038||2038||2038||2038||0
1759306080000|2025-10-01 08:08:00||2036||2036||2037||2036|420
1759306090000|2025-10-01 08:08:10||2037||2036||2037||2036|1
1759306110000|2025-10-01 08:08:30|2037||2037||2037||2037||233
1759306120000|2025-10-01 08:08:40|2038|2037|2039|2037|2039|2037|2038|2037|343
1759306130000|2025-10-01 08:08:50|2038||2038||2038||2038||1
1759306140000|2025-10-01 08:09:00|2039||2038||2039||2038||100
1759306150000|2025-10-01 08:09:10|2039|2038|2039|2038|2039|2038|2039|2038|0
1759306160000|2025-10-01 08:09:20|2040|2039|2039|2038|2040|2039|2039|2038|4456
1759306170000|2025-10-01 08:09:30||2037||2037||2037||2037|102
1759306180000|2025-10-01 08:09:40|2038|2036|2039|2037|2039|2037|2038|2036|5
1759306190000|2025-10-01 08:09:50|||||||||200
1759306200000|2025-10-01 08:10:00|2038||2038||2038||2038||0
1759306210000|2025-10-01 08:10:10|2039||2039||2039||2039||7
1759306220000|2025-10-01 08:10:20||2038||2038||2038||2038|58
1759306230000|2025-10-01 08:10:30|||||||||287
1759306240000|2025-10-01 08:10:40|||||||||204
1759306250000|2025-10-01 08:10:50|2040||2040||2040||2040||0
1759306260000|2025-10-01 08:11:00|2041|2039|2040|2039|2041|2039|2040|2039|0
1759306280000|2025-10-01 08:11:20|||||||||24
1759306290000|2025-10-01 08:11:30|2039|2037|2039|2037|2039|2037|2039|2037|438
1759306300000|2025-10-01 08:11:40|2040|2038|2040|2038|2040|2038|2040|2038|0
1759306310000|2025-10-01 08:11:50|2039||2040||2040||2039||0
1759306320000|2025-10-01 08:12:00|||||||||3
1759306330000|2025-10-01 08:12:10||2039||2038||2039||2038|224
1759306340000|2025-10-01 08:12:20|||||||||4
1759306350000|2025-10-01 08:12:30|||||||||301
1759306360000|2025-10-01 08:12:40|2039||2039||2040||2039||0
1759306370000|2025-10-01 08:12:50|2040||2040||2040||2040||242
1759306380000|2025-10-01 08:13:00|2038|2037|2038|2037|2038|2037|2038|2037|129
1759306390000|2025-10-01 08:13:10|2039|2038|2039|2038|2039|2038|2039|2038|14
1759306420000|2025-10-01 08:13:40|||||||||148
1759306430000|2025-10-01 08:13:50||2037||2037||2037||2037|54
1759306440000|2025-10-01 08:14:00|||||||||16
1759306450000|2025-10-01 08:14:10|||||||||205
1759306470000|2025-10-01 08:14:30||2038||2038||2038||2038|232
1759306480000|2025-10-01 08:14:40|2038|2037|2038|2037|2038|2037|2038|2037|456
1759306490000|2025-10-01 08:14:50||2036||2037||2037||2036|396
1759306500000|2025-10-01 08:15:00||2036||2037||2037||2036|549
1759306530000|2025-10-01 08:15:30|2039|2038|2039|2037|2039|2038|2039|2037|719
1759306540000|2025-10-01 08:15:40|2038||2038||2038||2038||637
1759306560000|2025-10-01 08:16:00|||||||||182
1759306570000|2025-10-01 08:16:10|2039||2039||2039||2039||697
1759306580000|2025-10-01 08:16:20||2038||2037||2038||2037|153
1759306590000|2025-10-01 08:16:30|2038||2038||2038||2038||2
1759306600000|2025-10-01 08:16:40|2039|2038|2039|2037|2039|2038|2039|2037|545
1759306610000|2025-10-01 08:16:50|2038|2038|2038|2037|2038|2038|2038|2037|36
1759306620000|2025-10-01 08:17:00|||||||||193
1759306630000|2025-10-01 08:17:10|2039|2038|2039|2038|2039|2038|2039|2038|159
1759306640000|2025-10-01 08:17:20||2037||2037||2037||2037|152
1759306650000|2025-10-01 08:17:30||2038||2038||2038||2037|482
1759306660000|2025-10-01 08:17:40|||||||||70
1759306670000|2025-10-01 08:17:50|||||||||413
1759306680000|2025-10-01 08:18:00|2040||2040||2040||2040||244
1759306690000|2025-10-01 08:18:10||2039||2039||2039||2039|160
1759306700000|2025-10-01 08:18:20|||||||||13
1759306710000|2025-10-01 08:18:30|||||||||44
1759306730000|2025-10-01 08:18:50||2038||2038||2038||2038|5
1759306740000|2025-10-01 08:19:00||2039||2038||2039||2038|337
1759306770000|2025-10-01 08:19:30|2039|2039|2039|2038|2039|2039|2039|2037|155
1759306780000|2025-10-01 08:19:40|2038|2037|2038|2036|2038|2037|2038|2036|261
1759306790000|2025-10-01 08:19:50||2037||2037||2037||2036|165
1759306800000|2025-10-01 08:20:00|2039|2038|2039|2038|2039|2038|2039|2038|782
1759306810000|2025-10-01 08:20:10|2040|2039|2040|2039|2040|2039|2040|2039|82
1759306820000|2025-10-01 08:20:20|2041|2040|2042|2040|2042|2040|2041|2040|1
1759306830000|2025-10-01 08:20:30|2041|2041|2041|2040|2042|2041|2041|2040|722
1759306880000|2025-10-01 08:21:20|||||||||94
1759306890000|2025-10-01 08:21:30|||||||||2
1759306900000|2025-10-01 08:21:40|2042|2041|2042|2041|2042|2041|2042|2041|20
1759306910000|2025-10-01 08:21:50|||||||||15
1759306920000|2025-10-01 08:22:00|||||||||32
1759306930000|2025-10-01 08:22:10|2043||2043||2043||2043||148
1759306940000|2025-10-01 08:22:20|2042||2043||2043||2042||0
1759306950000|2025-10-01 08:22:30|||||||||104
1759306960000|2025-10-01 08:22:40|2042||2042||2042||2042||361
1759306970000|2025-10-01 08:22:50|||||||||2
1759306980000|2025-10-01 08:23:00||2040||2040||2040||2040|309
1759306990000|2025-10-01 08:23:10|2041|2041|2041|2040|2041|2041|2041|2040|148
1759307000000|2025-10-01 08:23:20|||||||||62
1759307010000|2025-10-01 08:23:30|2042||2042||2042||2042||889
1759307020000|2025-10-01 08:23:40||2041||2041||2041||2041|0
1759307030000|2025-10-01 08:23:50|2041|2040|2041|2040|2041|2041|2041|2040|11
1759307040000|2025-10-01 08:24:00|2042|2041|2042|2040|2042|2041|2042|2040|8
1759307050000|2025-10-01 08:24:10|||||||||158
1759307060000|2025-10-01 08:24:20|||||||||20
1759307070000|2025-10-01 08:24:30|||||||||2
1759307080000|2025-10-01 08:24:40|||||||||2
1759307090000|2025-10-01 08:24:50||2041||2041||2041||2041|400
1759307100000|2025-10-01 08:25:00|2043||2043||2043||2042||757
1759307110000|2025-10-01 08:25:10|||||||||1242
1759307120000|2025-10-01 08:25:20|2042|2040|2042|2040|2042|2040|2042|2040|122
1759307130000|2025-10-01 08:25:30||2041||2041||2041||2041|598
1759307140000|2025-10-01 08:25:40|2043||2043||2043||2043||672
1759307150000|2025-10-01 08:25:50||2042||2042||2042||2042|0
1759307160000|2025-10-01 08:26:00|||||||||48
1759307170000|2025-10-01 08:26:10|||||||||100
1759307190000|2025-10-01 08:26:30|2044|2043|2045|2044|2045|2044|2044|2043|279
1759307240000|2025-10-01 08:27:20|||||||||1
1759307250000|2025-10-01 08:27:30|2046|2045|2046|2045|2046|2045|2046|2045|162
1759307270000|2025-10-01 08:27:50|||||||||55
1759307280000|2025-10-01 08:28:00|||||||||2
1759307290000|2025-10-01 08:28:10|2045|2044|2045|2044|2045|2044|2045|2044|0
1759307300000|2025-10-01 08:28:20|||||||||2
1759307310000|2025-10-01 08:28:30|||||||||476
1759307320000|2025-10-01 08:28:40|2046||2045||2046||2045||393
1759307330000|2025-10-01 08:28:50|||||||||4
1759307340000|2025-10-01 08:29:00|||||||||36
1759307350000|2025-10-01 08:29:10|||||||||1
1759307360000|2025-10-01 08:29:20|||||||||100
1759307370000|2025-10-01 08:29:30|||||||||100
1759307380000|2025-10-01 08:29:40|||||||||100
1759307390000|2025-10-01 08:29:50|||||||||1
1759307410000|2025-10-01 08:30:10|2046||2046||2046||2046||8
1759307420000|2025-10-01 08:30:20||2045||2045||2045||2045|0
1759307430000|2025-10-01 08:30:30||2044||2044||2044||2044|80
1759307440000|2025-10-01 08:30:40|2045||2045||2045||2045||50
1759307470000|2025-10-01 08:31:10|||||||||94
1759307480000|2025-10-01 08:31:20|||||||||2
1759307500000|2025-10-01 08:31:40|||||||||24
1759307510000|2025-10-01 08:31:50|||||||||120
1759307520000|2025-10-01 08:32:00|||||||||355
1759307530000|2025-10-01 08:32:10|||||||||83
1759307550000|2025-10-01 08:32:30|2046|2045|2046|2045|2046|2045|2046|2045|99
1759307560000|2025-10-01 08:32:40|2045|2044|2045|2044|2045|2044|2045|2044|500
1759307570000|2025-10-01 08:32:50|2044|2043|2044|2043|2044|2043|2044|2043|1532
1759307580000|2025-10-01 08:33:00|2045|2044|2045|2044|2045|2044|2045|2044|8
1759307590000|2025-10-01 08:33:10|2044|2043|2044|2043|2044|2043|2044|2043|2679
1759307600000|2025-10-01 08:33:20|||||||||36
1759307610000|2025-10-01 08:33:30|2043|2042|2043|2042|2044|2042|2043|2042|936
1759307620000|2025-10-01 08:33:40|2044||2043||2044||2043||1
1759307650000|2025-10-01 08:34:10|2044|2043|2044|2043|2044|2043|2044|2043|257
1759307660000|2025-10-01 08:34:20||2042||2043||2043||2042|78
1759307670000|2025-10-01 08:34:30|2045|2044|2046|2044|2046|2044|2045|2044|868
1759307680000|2025-10-01 08:34:40|||||||||31
1759307690000|2025-10-01 08:34:50|||||||||500
1759307700000|2025-10-01 08:35:00|2045|2045|2046|2045|2046|2045|2045|2044|254
1759307720000|2025-10-01 08:35:20|||||||||686
1759307730000|2025-10-01 08:35:30|||||||||1
1759307740000|2025-10-01 08:35:40|||||||||604
1759307750000|2025-10-01 08:35:50|||||||||1
1759307770000|2025-10-01 08:36:10|2047|2046|2047|2046|2047|2046|2047|2046|163
1759307790000|2025-10-01 08:36:30|||||||||5
1759307800000|2025-10-01 08:36:40|||||||||349
1759307810000|2025-10-01 08:36:50|2048|2047|2048|2047|2048|2047|2048|2047|2
1759307820000|2025-10-01 08:37:00|||||||||200
1759307830000|2025-10-01 08:37:10|2049|2048|2049|2048|2049|2048|2049|2048|507
1759307850000|2025-10-01 08:37:30|2050|2049|2050|2049|2050|2049|2049|2048|5
1759307860000|2025-10-01 08:37:40|||||||||1
1759307880000|2025-10-01 08:38:00|||||||||33
1759307890000|2025-10-01 08:38:10|||||||||1
1759307910000|2025-10-01 08:38:30|2051|2050|2051|2050|2051|2050|2051|2050|71
1759307920000|2025-10-01 08:38:40|2052|2051|2052|2051|2052|2051|2052|2051|977
1759307930000|2025-10-01 08:38:50|2053|2052|2053|2051|2053|2052|2053|2051|1194
1759307940000|2025-10-01 08:39:00||2052||2052||2052||2052|0
1759307960000|2025-10-01 08:39:20||2051||2051||2052||2051|161
1759307970000|2025-10-01 08:39:30||2052||2052||2052||2052|242
1759307980000|2025-10-01 08:39:40|||||||||3
1759308000000|2025-10-01 08:40:00|||||||||5
1759308010000|2025-10-01 08:40:10|2052|2050|2052|2050|2052|2050|2052|2050|596
1759308020000|2025-10-01 08:40:20||2051||2050||2051||2050|222
1759308040000|2025-10-01 08:40:40|2051|2049|2051|2050|2051|2050|2051|2049|370
1759308050000|2025-10-01 08:40:50|||||||||294
1759308060000|2025-10-01 08:41:00|2052||2052||2052||2052||587
1759308070000|2025-10-01 08:41:10|2051||2052||2052||2051||1036
1759308080000|2025-10-01 08:41:20|||||||||1
1759308090000|2025-10-01 08:41:30|2051||2052||2052||2051||0
1759308100000|2025-10-01 08:41:40|2051|2049|2051|2049|2051|2049|2051|2049|0
1759308110000|2025-10-01 08:41:50|2050||2050||2050||2050||92
1759308120000|2025-10-01 08:42:00|2049|2048|2050|2048|2050|2048|2049|2047|52
1759308130000|2025-10-01 08:42:10|2049||2050||2050||2049||571
1759308140000|2025-10-01 08:42:20|2049||2049||2049||2049||25
1759308150000|2025-10-01 08:42:30|2050||2049||2050||2049||0
1759308170000|2025-10-01 08:42:50|||||||||279
1759308180000|2025-10-01 08:43:00||2047||2048||2048||2047|80
1759308190000|2025-10-01 08:43:10|||||||||1
1759308200000|2025-10-01 08:43:20||2047||2047||2047||2047|591
1759308210000|2025-10-01 08:43:30||2048||2047||2048||2047|1
1759308220000|2025-10-01 08:43:40|2048|2048|2048|2047|2048|2048|2048|2047|116
1759308230000|2025-10-01 08:43:50||2046||2047||2047||2046|69
1759308240000|2025-10-01 08:44:00|||||||||25
1759308250000|2025-10-01 08:44:10|||||||||100
1759308260000|2025-10-01 08:44:20|||||||||28
1759308270000|2025-10-01 08:44:30|2049|2048|2049|2048|2049|2048|2049|2048|120
1759308280000|2025-10-01 08:44:40||2047||2047||2047||2047|85
1759308290000|2025-10-01 08:44:50|2048|2048|2048|2047|2048|2048|2048|2046|191
1759308300000|2025-10-01 08:45:00|2049|2048|2049|2048|2049|2048|2049|2048|1168
1759308310000|2025-10-01 08:45:10|2048|2047|2048|2047|2048|2047|2048|2047|384
1759308320000|2025-10-01 08:45:20|||||||||80
1759308330000|2025-10-01 08:45:30|||||||||96
1759308340000|2025-10-01 08:45:40||2046||2047||2047||2046|0
1759308350000|2025-10-01 08:45:50|2047|2045|2047|2045|2047|2045|2047|2045|531
1759308360000|2025-10-01 08:46:00||2046||2046||2046||2046|0
1759308370000|2025-10-01 08:46:10|||||||||15
1759308380000|2025-10-01 08:46:20||2045||2046||2046||2045|0
1759308390000|2025-10-01 08:46:30|||||||||14
1759308400000|2025-10-01 08:46:40||2045||2045||2045||2045|379
1759308410000|2025-10-01 08:46:50|||||||||62
1759308420000|2025-10-01 08:47:00|2046|2046|2047|2046|2047|2046|2046|2045|2799
1759308430000|2025-10-01 08:47:10|2049|2047|2049|2047|2049|2047|2049|2047|277
1759308440000|2025-10-01 08:47:20||2048||2048||2048||2047|595
1759308450000|2025-10-01 08:47:30|2050||2050||2050||2050||125
1759308460000|2025-10-01 08:47:40||2049||2049||2049||2049|1
1759308470000|2025-10-01 08:47:50|2049|2048|2050|2048|2050|2049|2049|2048|54
1759308480000|2025-10-01 08:48:00|2051|2049|2050|2049|2051|2049|2050|2049|151
1759308500000|2025-10-01 08:48:20|2051||2050||2051||2050||90
1759308510000|2025-10-01 08:48:30||2048||2048||2048||2048|276
1759308520000|2025-10-01 08:48:40||2049||2049||2049||2049|2
1759308530000|2025-10-01 08:48:50|||||||||52
1759308540000|2025-10-01 08:49:00|2049|2048|2049|2048|2049|2048|2049|2048|41
1759308550000|2025-10-01 08:49:10|2050||2050||2050||2050||122
1759308560000|2025-10-01 08:49:20|||||||||108
1759308570000|2025-10-01 08:49:30|2049|2049|2049|2048|2049|2049|2049|2048|540
1759308580000|2025-10-01 08:49:40|2050||2050||2050||2050||123
1759308590000|2025-10-01 08:49:50|||||||||73
1759308600000|2025-10-01 08:50:00|2051|2049|2051|2050|2051|2050|2051|2049|4
1759308630000|2025-10-01 08:50:30|2050|2049|2050|2049|2050|2049|2050|2048|260
1759308640000|2025-10-01 08:50:40|||||||||83
1759308650000|2025-10-01 08:50:50||2048||2049||2049||2048|168
1759308660000|2025-10-01 08:51:00|||||||||255
1759308670000|2025-10-01 08:51:10|||||||||11
1759308690000|2025-10-01 08:51:30|||||||||518
1759308700000|2025-10-01 08:51:40||2048||2048||2048||2048|9
1759308720000|2025-10-01 08:52:00||2049||2049||2049||2049|0
1759308730000|2025-10-01 08:52:10||2048||2049||2049||2048|241
1759308740000|2025-10-01 08:52:20|2049|2048|2050|2049|2050|2049|2049|2048|54
1759308750000|2025-10-01 08:52:30|||||||||2
1759308760000|2025-10-01 08:52:40|||||||||205
1759308770000|2025-10-01 08:52:50|2049|2048|2049|2048|2049|2048|2049|2047|393
1759308800000|2025-10-01 08:53:20|||||||||2
1759308810000|2025-10-01 08:53:30|2050|2049|2050|2049|2050|2049|2050|2049|185
1759308820000|2025-10-01 08:53:40|||||||||213
1759308830000|2025-10-01 08:53:50|2049|2048|2049|2048|2049|2048|2049|2048|0
1759308840000|2025-10-01 08:54:00|2050||2050||2050||2050||634
1759308850000|2025-10-01 08:54:10||2049||2049||2049||2049|138
1759308860000|2025-10-01 08:54:20|2049|2048|2050|2049|2050|2049|2049|2048|120
1759308870000|2025-10-01 08:54:30|2051||2050||2051||2050||243
1759308890000|2025-10-01 08:54:50|2051||2051||2051||2050||795
1759308900000|2025-10-01 08:55:00|2050||2051||2051||2050||800
1759308910000|2025-10-01 08:55:10|2050||2050||2050||2050||1
1759308940000|2025-10-01 08:55:40|||||||||1076
1759308960000|2025-10-01 08:56:00|||||||||247
1759308970000|2025-10-01 08:56:10|||||||||411
1759308980000|2025-10-01 08:56:20|||||||||2
1759309020000|2025-10-01 08:57:00||2048||2048||2048||2048|636
1759309030000|2025-10-01 08:57:10|||||||||70
1759309040000|2025-10-01 08:57:20|||||||||1919
1759309050000|2025-10-01 08:57:30|||||||||347
1759309060000|2025-10-01 08:57:40|2049||2049||2049||2049||74
1759309070000|2025-10-01 08:57:50||2047||2047||2047||2047|234
1759309080000|2025-10-01 08:58:00||2048||2047||2048||2047|0
1759309090000|2025-10-01 08:58:10||2048||2048||2048||2048|0
1759309100000|2025-10-01 08:58:20|||||||||43
1759309120000|2025-10-01 08:58:40||2047||2047||2047||2047|298
1759309160000|2025-10-01 08:59:20|2048|2046|2048|2046|2048|2046|2047|2046|3562
1759309170000|2025-10-01 08:59:30|||||||||47
1759309180000|2025-10-01 08:59:40|||||||||32
1759309190000|2025-10-01 08:59:50||2047||2046||2047||2046|15
1759309200000|2025-10-01 09:00:00|||||||||10
1759309210000|2025-10-01 09:00:10|||||||||151
1759309220000|2025-10-01 09:00:20|||||||||4
1759309240000|2025-10-01 09:00:40||2047||2046||2047||2046|800
1759309250000|2025-10-01 09:00:50||2047||2047||2047||2047|1
1759309260000|2025-10-01 09:01:00||2046||2046||2046||2046|588
1759309280000|2025-10-01 09:01:20|2047||2047||2047||2047||1
1759309290000|2025-10-01 09:01:30|||||||||1882
1759309300000|2025-10-01 09:01:40|||||||||159
1759309310000|2025-10-01 09:01:50|||||||||1
1759309320000|2025-10-01 09:02:00|2046|2045|2045|2043|2046|2045|2045|2043|910
1759309330000|2025-10-01 09:02:10|||||||||4
1759309350000|2025-10-01 09:02:30|||||||||845
1759309360000|2025-10-01 09:02:40|||||||||981
1759309370000|2025-10-01 09:02:50|||||||||265
1759309380000|2025-10-01 09:03:00|2044||2044||2044||2044||13
1759309390000|2025-10-01 09:03:10|2042|2041|2042|2041|2042|2041|2042|2040|297
1759309410000|2025-10-01 09:03:30|||||||||1283
1759309420000|2025-10-01 09:03:40|2041|2040|2041|2040|2041|2040|2041|2040|1346
1759309430000|2025-10-01 09:03:50|2042|2041|2042|2041|2042|2041|2042|2041|34
1759309440000|2025-10-01 09:04:00|2043||2043||2043||2043||332
1759309450000|2025-10-01 09:04:10|||||||||439
1759309460000|2025-10-01 09:04:20|2042|2039|2041|2039|2042|2039|2041|2039|396
1759309470000|2025-10-01 09:04:30||2040||2040||2040||2040|3112
1759309490000|2025-10-01 09:04:50|2040|2038|2040|2038|2040|2038|2040|2038|78
1759309500000|2025-10-01 09:05:00|||||||||26
1759309510000|2025-10-01 09:05:10|2041|2039|2040|2039|2041|2039|2040|2039|593
1759309530000|2025-10-01 09:05:30|2041||2040||2041||2040||7
1759309540000|2025-10-01 09:05:40|2041|2040|2041|2039|2041|2040|2041|2039|164
1759309550000|2025-10-01 09:05:50|2040||2040||2040||2040||881
1759309560000|2025-10-01 09:06:00|2039|2038|2040|2038|2040|2038|2039|2038|609
1759309570000|2025-10-01 09:06:10|2039||2039||2040||2039||104
1759309580000|2025-10-01 09:06:20||2037||2037||2037||2037|1345
1759309590000|2025-10-01 09:06:30|2040|2038|2040|2038|2040|2038|2040|2038|159
1759309600000|2025-10-01 09:06:40|2041|2039|2040|2038|2041|2040|2040|2038|860
1759309620000|2025-10-01 09:07:00|||||||||2494
1759309630000|2025-10-01 09:07:10||2039||2038||2039||2038|320
1759309650000|2025-10-01 09:07:30||2039||2038||2039||2038|2
1759309660000|2025-10-01 09:07:40||2039||2039||2039||2039|339
1759309670000|2025-10-01 09:07:50||2038||2038||2038||2038|1684
1759309680000|2025-10-01 09:08:00||2039||2039||2039||2039|78
1759309690000|2025-10-01 09:08:10|||||||||7
1759309700000|2025-10-01 09:08:20|2041||2041||2041||2041||278
1759309720000|2025-10-01 09:08:40|2040|2038|2040|2038|2040|2038|2040|2038|4
1759309740000|2025-10-01 09:09:00|||||||||7960
1759309760000|2025-10-01 09:09:20|2039|2037|2039|2038|2039|2038|2039|2037|491
1759309770000|2025-10-01 09:09:30|2040|2039|2041|2039|2041|2039|2040|2039|189
1759309780000|2025-10-01 09:09:40|2040||2040||2040||2040||2646
1759309790000|2025-10-01 09:09:50|||||||||1
1759309800000|2025-10-01 09:10:00|||||||||1
1759309810000|2025-10-01 09:10:10|||||||||5
1759309820000|2025-10-01 09:10:20|2041||2041||2041||2041||82
1759309830000|2025-10-01 09:10:30||2040||2040||2040||2040|0
1759309850000|2025-10-01 09:10:50|||||||||1
1759309860000|2025-10-01 09:11:00|2040|2039|2040|2039|2040|2039|2040|2039|467
1759309870000|2025-10-01 09:11:10||2038||2038||2038||2038|115
1759309880000|2025-10-01 09:11:20|2039||2039||2039||2039||13
1759309890000|2025-10-01 09:11:30|||||||||10
1759309920000|2025-10-01 09:12:00||2037||2038||2038||2037|0
1759309930000|2025-10-01 09:12:10||2037||2038||2038||2037|104
1759309950000|2025-10-01 09:12:30|||||||||1255
1759309960000|2025-10-01 09:12:40||2037||2037||2037||2037|216
1759309970000|2025-10-01 09:12:50|2038|2038|2038|2037|2038|2038|2038|2037|11
1759309980000|2025-10-01 09:13:00|||||||||346
1759309990000|2025-10-01 09:13:10|2039|2038|2039|2038|2039|2038|2039|2038|10
1759310000000|2025-10-01 09:13:20|||||||||3
1759310010000|2025-10-01 09:13:30|2038|2037|2038|2037|2038|2037|2038|2037|167
1759310020000|2025-10-01 09:13:40|||||||||17
1759310040000|2025-10-01 09:14:00|||||||||253
1759310050000|2025-10-01 09:14:10|||||||||9
1759310060000|2025-10-01 09:14:20||2036||2036||2036||2036|0
1759310070000|2025-10-01 09:14:30||2037||2037||2037||2037|0
1759310080000|2025-10-01 09:14:40|||||||||15
1759310100000|2025-10-01 09:15:00||2036||2036||2036||2036|63
1759310130000|2025-10-01 09:15:30|2037|2035|2037|2035|2037|2035|2037|2035|57
1759310140000|2025-10-01 09:15:40||2036||2036||2036||2036|22
1759310150000|2025-10-01 09:15:50|||||||||2068
1759310160000|2025-10-01 09:16:00|2038||2037||2038||2037||174
1759310170000|2025-10-01 09:16:10|||||||||819
1759310180000|2025-10-01 09:16:20|||||||||52
1759310210000|2025-10-01 09:16:50|2038|2037|2038|2036|2038|2037|2038|2036|31
1759310220000|2025-10-01 09:17:00||2037||2037||2037||2037|0
1759310230000|2025-10-01 09:17:10|||||||||87
1759310240000|2025-10-01 09:17:20|2039|2038|2039|2038|2039|2038|2039|2038|422
1759310260000|2025-10-01 09:17:40|||||||||268
1759310270000|2025-10-01 09:17:50|2040|2039|2041|2039|2041|2039|2040|2039|73
1759310280000|2025-10-01 09:18:00|2040|2038|2040|2039|2040|2039|2040|2038|137
1759310290000|2025-10-01 09:18:10|||||||||1
1759310300000|2025-10-01 09:18:20|||||||||97
1759310310000|2025-10-01 09:18:30|2039|2038|2040|2039|2040|2039|2039|2038|1090
1759310320000|2025-10-01 09:18:40|||||||||1118
1759310340000|2025-10-01 09:19:00|||||||||13
1759310350000|2025-10-01 09:19:10|||||||||1
1759310360000|2025-10-01 09:19:20|||||||||105
1759310370000|2025-10-01 09:19:30|||||||||2
1759310380000|2025-10-01 09:19:40|||||||||1
1759310400000|2025-10-01 09:20:00|2041|2040|2040|2039|2041|2040|2040|2039|786
1759310410000|2025-10-01 09:20:10|||||||||197
1759310440000|2025-10-01 09:20:40|||||||||2
1759310450000|2025-10-01 09:20:50|2041||2041||2041||2041||1
1759310460000|2025-10-01 09:21:00|||||||||50
1759310480000|2025-10-01 09:21:20|||||||||245
1759310490000|2025-10-01 09:21:30||2040||2040||2040||2040|574
1759310500000|2025-10-01 09:21:40||2039||2040||2040||2039|1462
1759310510000|2025-10-01 09:21:50|2040|2039|2040|2039|2040|2039|2040|2039|318
1759310520000|2025-10-01 09:22:00|||||||||2656
1759310540000|2025-10-01 09:22:20|2039|2038|2039|2037|2039|2038|2039|2037|234
1759310560000|2025-10-01 09:22:40|||||||||165
1759310570000|2025-10-01 09:22:50|||||||||20
1759310580000|2025-10-01 09:23:00|||||||||1
1759310590000|2025-10-01 09:23:10|2040|2039|2040|2039|2041|2039|2040|2039|470
1759310600000|2025-10-01 09:23:20|2041||2041||2041||2041||45
1759310610000|2025-10-01 09:23:30||2040||2040||2040||2040|62
1759310620000|2025-10-01 09:23:40|||||||||1
1759310630000|2025-10-01 09:23:50|2042|2041|2042|2041|2042|2041|2042|2041|1
1759310640000|2025-10-01 09:24:00||2040||2040||2040||2040|390
1759310650000|2025-10-01 09:24:10|||||||||22
1759310670000|2025-10-01 09:24:30|||||||||65
1759310680000|2025-10-01 09:24:40||2041||2041||2041||2040|415
1759310690000|2025-10-01 09:24:50|2041|2040|2041|2040|2041|2040|2041|2040|104
1759310710000|2025-10-01 09:25:10|||||||||261
1759310740000|2025-10-01 09:25:40|||||||||490
1759310770000|2025-10-01 09:26:10|||||||||582
1759310780000|2025-10-01 09:26:20|2042|2041|2042|2041|2042|2041|2042|2041|373
1759310820000|2025-10-01 09:27:00||2040||2040||2040||2040|31
1759310830000|2025-10-01 09:27:10|2041||2041||2041||2041||0
1759310840000|2025-10-01 09:27:20|||||||||2
1759310870000|2025-10-01 09:27:50|2040|2039|2040|2039|2040|2039|2039|2038|927
1759310880000|2025-10-01 09:28:00|||||||||715
1759310890000|2025-10-01 09:28:10|||||||||63
1759310910000|2025-10-01 09:28:30|2041||2041||2041||2041||32
1759310920000|2025-10-01 09:28:40||2040||2039||2040||2039|0
1759310930000|2025-10-01 09:28:50|||||||||10
1759310940000|2025-10-01 09:29:00|||||||||12
1759310960000|2025-10-01 09:29:20|||||||||122
1759311000000|2025-10-01 09:30:00|2040|2038|2041|2039|2041|2039|2040|2038|662
1759311010000|2025-10-01 09:30:10|||||||||150
1759311020000|2025-10-01 09:30:20|2040||2040||2040||2040||10
1759311030000|2025-10-01 09:30:30|2041||2041||2041||2041||0
1759311060000|2025-10-01 09:31:00|2040||2041||2041||2040||367
1759311080000|2025-10-01 09:31:20||2040||2040||2040||2040|423
1759311090000|2025-10-01 09:31:30||2039||2039||2040||2039|33
1759311110000|2025-10-01 09:31:50|||||||||1
1759311120000|2025-10-01 09:32:00|2040||2040||2040||2040||98
1759311130000|2025-10-01 09:32:10||2038||2038||2038||2038|637
1759311140000|2025-10-01 09:32:20|||||||||1
1759311150000|2025-10-01 09:32:30|2039||2039||2039||2039||493
1759311170000|2025-10-01 09:32:50|||||||||50
1759311180000|2025-10-01 09:33:00|2040||2040||2040||2040||52
1759311200000|2025-10-01 09:33:20|2042|2039|2042|2040|2042|2040|2042|2039|0
1759311210000|2025-10-01 09:33:30|||||||||100
1759311220000|2025-10-01 09:33:40||2041||2040||2041||2040|475
1759311230000|2025-10-01 09:33:50|2041||2041||2041||2041||1109
1759311240000|2025-10-01 09:34:00|2042|2039|2041|2039|2042|2039|2041|2039|236
1759311250000|2025-10-01 09:34:10||2040||2039||2040||2039|301
1759311270000|2025-10-01 09:34:30|2040|2038|2040|2038|2040|2038|2040|2038|783
1759311280000|2025-10-01 09:34:40||2039||2039||2039||2039|2
1759311290000|2025-10-01 09:34:50|||||||||341
1759311310000|2025-10-01 09:35:10|2039|2038|2039|2037|2039|2038|2039|2037|49
1759311330000|2025-10-01 09:35:30||2038||2038||2038||2037|1282
1759311340000|2025-10-01 09:35:40||2037||2038||2038||2037|0
1759311350000|2025-10-01 09:35:50||2037||2037||2038||2037|165
1759311360000|2025-10-01 09:36:00|2038||2038||2038||2038||322
1759311370000|2025-10-01 09:36:10|||||||||34
1759311400000|2025-10-01 09:36:40|||||||||927
1759311420000|2025-10-01 09:37:00|2037|2036|2037|2036|2037|2036|2037|2036|200
1759311430000|2025-10-01 09:37:10|2038||2038||2038||2038||1907
1759311460000|2025-10-01 09:37:40|2037||2037||2037||2037||573
1759311470000|2025-10-01 09:37:50|2038|2037|2038|2037|2038|2037|2038|2036|22
1759311480000|2025-10-01 09:38:00|||||||||1012
1759311490000|2025-10-01 09:38:10||2036||2036||2036||2036|6
1759311500000|2025-10-01 09:38:20|||||||||982
1759311510000|2025-10-01 09:38:30|2037||2037||2037||2037||418
1759311520000|2025-10-01 09:38:40||2035||2035||2035||2035|76
1759311530000|2025-10-01 09:38:50|2036|2034|2036|2034|2036|2034|2036|2034|355
1759311540000|2025-10-01 09:39:00||2035||2035||2035||2035|219
1759311550000|2025-10-01 09:39:10|||||||||1
1759311560000|2025-10-01 09:39:20|||||||||100
1759311570000|2025-10-01 09:39:30|||||||||1249
1759311600000|2025-10-01 09:40:00|||||||||586
1759311610000|2025-10-01 09:40:10|2035|2034|2035|2034|2035|2034|2035|2034|631
1759311620000|2025-10-01 09:40:20|2034|2033|2035|2033|2035|2033|2034|2033|355
1759311640000|2025-10-01 09:40:40|||||||||396
1759311650000|2025-10-01 09:40:50||2034||2034||2034||2034|229
1759311660000|2025-10-01 09:41:00|||||||||77
1759311670000|2025-10-01 09:41:10|||||||||1
1759311680000|2025-10-01 09:41:20|2036|2035|2036|2035|2036|2035|2036|2035|668
1759311690000|2025-10-01 09:41:30|||||||||8
1759311700000|2025-10-01 09:41:40|||||||||1
1759311710000|2025-10-01 09:41:50|2037|2036|2037|2036|2037|2036|2037|2036|259
1759311720000|2025-10-01 09:42:00|2036|2035|2037|2035|2037|2035|2036|2035|845
1759311730000|2025-10-01 09:42:10||2036||2036||2036||2036|0
1759311740000|2025-10-01 09:42:20|||||||||1
1759311750000|2025-10-01 09:42:30|||||||||243
1759311760000|2025-10-01 09:42:40|||||||||102
1759311800000|2025-10-01 09:43:20|||||||||474
1759311810000|2025-10-01 09:43:30|||||||||513
1759311820000|2025-10-01 09:43:40|||||||||250
1759311830000|2025-10-01 09:43:50|2038||2038||2038||2038||625
1759311850000|2025-10-01 09:44:10||2037||2037||2037||2037|0
1759311880000|2025-10-01 09:44:40|||||||||151
1759311890000|2025-10-01 09:44:50|||||||||688
1759311900000|2025-10-01 09:45:00||2036||2036||2036||2036|210
1759311910000|2025-10-01 09:45:10|||||||||410
1759311920000|2025-10-01 09:45:20|2037||2037||2037||2037||0
1759311930000|2025-10-01 09:45:30|||||||||1
1759311940000|2025-10-01 09:45:40|||||||||65
1759311950000|2025-10-01 09:45:50|||||||||6
1759311960000|2025-10-01 09:46:00|||||||||782
1759311970000|2025-10-01 09:46:10|2036|2035|2037|2035|2037|2035|2036|2035|118
1759311980000|2025-10-01 09:46:20|2036|2034|2036|2034|2036|2034|2035|2034|452
1759311990000|2025-10-01 09:46:30|2035||2035||2035||2035||0
1759312000000|2025-10-01 09:46:40|||||||||4
1759312010000|2025-10-01 09:46:50|2036||2035||2036||2035||0
1759312020000|2025-10-01 09:47:00|2033|2032|2034|2032|2034|2032|2033|2032|295
1759312030000|2025-10-01 09:47:10|2033||2033||2034||2033||0
1759312040000|2025-10-01 09:47:20|2034||2033||2034||2033||6
1759312050000|2025-10-01 09:47:30|2034||2034||2034||2034||0
1759312060000|2025-10-01 09:47:40|2033||2033||2033||2033||0
1759312070000|2025-10-01 09:47:50|2034|2033|2034|2033|2034|2033|2034|2033|0
1759312080000|2025-10-01 09:48:00|||||||||2025
1759312100000|2025-10-01 09:48:20|||||||||155
1759312110000|2025-10-01 09:48:30|||||||||197
1759312130000|2025-10-01 09:48:50|||||||||3289
1759312150000|2025-10-01 09:49:10|||||||||50
1759312160000|2025-10-01 09:49:20|||||||||153
1759312180000|2025-10-01 09:49:40|2035|2034|2035|2034|2035|2034|2035|2034|80
1759312190000|2025-10-01 09:49:50|2036|2035|2037|2035|2037|2035|2036|2035|0
1759312200000|2025-10-01 09:50:00||2036||2036||2036||2036|269
1759312260000|2025-10-01 09:51:00|||||||||232
1759312320000|2025-10-01 09:52:00|||||||||275
1759312340000|2025-10-01 09:52:20|||||||||1
1759312350000|2025-10-01 09:52:30|2038||2037||2038||2037||505
1759312360000|2025-10-01 09:52:40|||||||||172
1759312370000|2025-10-01 09:52:50|||||||||1
1759312380000|2025-10-01 09:53:00|||||||||690
1759312400000|2025-10-01 09:53:20|||||||||3
1759312410000|2025-10-01 09:53:30|2036|2035|2036|2035|2036|2035|2036|2035|20
1759312420000|2025-10-01 09:53:40|2037|2036|2037|2036|2037|2036|2037|2036|197
1759312430000|2025-10-01 09:53:50|2038||2038||2038||2038||230
1759312440000|2025-10-01 09:54:00|2037||2037||2037||2037||9
1759312450000|2025-10-01 09:54:10|||||||||6
1759312460000|2025-10-01 09:54:20|||||||||244
1759312470000|2025-10-01 09:54:30|||||||||997
1759312500000|2025-10-01 09:55:00|2038||2038||2038||2038||648
1759312510000|2025-10-01 09:55:10|||||||||2
1759312520000|2025-10-01 09:55:20|2037||2037||2037||2037||5
1759312530000|2025-10-01 09:55:30|2038||2038||2038||2038||5
1759312540000|2025-10-01 09:55:40|2037|2037|2038|2037|2038|2037|2037|2037|3
1759312550000|2025-10-01 09:55:50|||||||||195
1759312570000|2025-10-01 09:56:10|||||||||465
1759312600000|2025-10-01 09:56:40|2037|2036|2036|2035|2037|2036|2036|2034|511
1759312610000|2025-10-01 09:56:50|2035|2034|2032|2031|2035|2034|2032|2031|1948
1759312620000|2025-10-01 09:57:00|2031|2030|2031|2030|2031|2030|2031|2030|606
1759312630000|2025-10-01 09:57:10|2032||2032||2032||2032||649
1759312640000|2025-10-01 09:57:20|||||||||247
1759312650000|2025-10-01 09:57:30|2031||2031||2031||2031||2
1759312670000|2025-10-01 09:57:50|||||||||4
1759312680000|2025-10-01 09:58:00|||||||||701
1759312710000|2025-10-01 09:58:30|2030|2029|2030|2029|2030|2029|2030|2029|620
1759312720000|2025-10-01 09:58:40|||||||||1
1759312740000|2025-10-01 09:59:00|||||||||2
1759312750000|2025-10-01 09:59:10|||||||||1424
1759312760000|2025-10-01 09:59:20|||||||||25
1759312770000|2025-10-01 09:59:30|||||||||58
1759312780000|2025-10-01 09:59:40|2032|2030|2032|2030|2032|2030|2032|2030|2491
1759312800000|2025-10-01 10:00:00|2030|2029|2031|2029|2031|2029|2030|2029|26
1759312830000|2025-10-01 10:00:30|||||||||492
1759312840000|2025-10-01 10:00:40||2030||2030||2030||2030|0
1759312850000|2025-10-01 10:00:50|2032||2032||2032||2032||5
1759312860000|2025-10-01 10:01:00|||||||||208
1759312870000|2025-10-01 10:01:10|2031||2031||2031||2031||0
1759312890000|2025-10-01 10:01:30|||||||||55
1759312900000|2025-10-01 10:01:40||2029||2029||2029||2029|299
1759312920000|2025-10-01 10:02:00|2030|2030|2032|2031|2032|2031|2030|2030|571
1759312930000|2025-10-01 10:02:10|||||||||587
1759312940000|2025-10-01 10:02:20|2033||2032||2033||2032||552
1759312950000|2025-10-01 10:02:30|||||||||250
1759312960000|2025-10-01 10:02:40|2033||2032||2033||2032||273
1759312980000|2025-10-01 10:03:00|2033||2033||2033||2033||424
1759313020000|2025-10-01 10:03:40|2032|2030|2030|2029|2032|2030|2030|2029|101
1759313030000|2025-10-01 10:03:50|||||||||1
1759313040000|2025-10-01 10:04:00|||||||||103
1759313050000|2025-10-01 10:04:10|2029|2027|2029|2027|2029|2027|2029|2027|4
1759313060000|2025-10-01 10:04:20||2028||2028||2028||2028|210
1759313070000|2025-10-01 10:04:30|2030||2030||2030||2030||1
1759313080000|2025-10-01 10:04:40|2029||2030||2030||2029||122
1759313090000|2025-10-01 10:04:50|2029||2029||2030||2029||0
1759313100000|2025-10-01 10:05:00|2030|2029|2030|2029|2030|2029|2030|2029|586
1759313110000|2025-10-01 10:05:10||2028||2028||2028||2028|0
1759313130000|2025-10-01 10:05:30|2029||2030||2030||2029||0
1759313160000|2025-10-01 10:06:00|||||||||63
1759313170000|2025-10-01 10:06:10|2029||2029||2029||2029||2
1759313180000|2025-10-01 10:06:20|2030||2030||2030||2030||0
1759313200000|2025-10-01 10:06:40|2028|2027|2028|2027|2028|2027|2028|2027|24091
1759313210000|2025-10-01 10:06:50|||||||||160
1759313220000|2025-10-01 10:07:00|||||||||422
1759313230000|2025-10-01 10:07:10|||||||||2830
1759313250000|2025-10-01 10:07:30|||||||||272
1759313270000|2025-10-01 10:07:50|||||||||462
1759313300000|2025-10-01 10:08:20|||||||||114
1759313310000|2025-10-01 10:08:30|||||||||494
1759313320000|2025-10-01 10:08:40|2029|2028|2029|2027|2029|2028|2029|2027|106
1759313330000|2025-10-01 10:08:50|||||||||242
1759313340000|2025-10-01 10:09:00|2026|2025|2026|2025|2026|2025|2026|2025|3
1759313350000|2025-10-01 10:09:10|||||||||1315
1759313360000|2025-10-01 10:09:20|||||||||457
1759313370000|2025-10-01 10:09:30|||||||||18
1759313380000|2025-10-01 10:09:40|||||||||339
1759313390000|2025-10-01 10:09:50|||||||||982
1759313400000|2025-10-01 10:10:00|||||||||759
1759313410000|2025-10-01 10:10:10|2025|2023|2025|2023|2025|2023|2025|2023|221
1759313420000|2025-10-01 10:10:20||2024||2024||2024||2024|987
1759313430000|2025-10-01 10:10:30|2026|2025|2027|2025|2027|2025|2026|2025|1098
1759313440000|2025-10-01 10:10:40||2026||2026||2026||2026|392
1759313460000|2025-10-01 10:11:00|2028|2027|2028|2027|2028|2027|2028|2027|10
1759313470000|2025-10-01 10:11:10|2026|2025|2026|2025|2026|2025|2026|2025|480
1759313480000|2025-10-01 10:11:20|||||||||1
1759313490000|2025-10-01 10:11:30|2025|2024|2025|2024|2025|2024|2025|2024|62
1759313500000|2025-10-01 10:11:40|||||||||2005
1759313520000|2025-10-01 10:12:00|2026|2025|2026|2025|2026|2025|2026|2025|116
1759313530000|2025-10-01 10:12:10|2027||2027||2027||2027||2
1759313540000|2025-10-01 10:12:20|||||||||353
1759313550000|2025-10-01 10:12:30||2026||2026||2026||2026|0
1759313560000|2025-10-01 10:12:40|2026|2025|2026|2025|2026|2025|2026|2025|482
1759313570000|2025-10-01 10:12:50|||||||||281
1759313600000|2025-10-01 10:13:20|||||||||269
1759313610000|2025-10-01 10:13:30|||||||||5
1759313630000|2025-10-01 10:13:50||2024||2024||2024||2024|172
1759313640000|2025-10-01 10:14:00|||||||||1
1759313650000|2025-10-01 10:14:10||2025||2025||2025||2025|0
1759313660000|2025-10-01 10:14:20|||||||||448
1759313670000|2025-10-01 10:14:30|2025|2024|2024|2023|2025|2024|2024|2023|678
1759313680000|2025-10-01 10:14:40|2025||2025||2025||2024||0
1759313690000|2025-10-01 10:14:50|2024||2024||2024||2024||22
1759313700000|2025-10-01 10:15:00|||||||||1617
1759313710000|2025-10-01 10:15:10|||||||||33916
1759313720000|2025-10-01 10:15:20|2025|2024|2025|2024|2025|2024|2025|2024|315
1759313730000|2025-10-01 10:15:30|2024|2022|2024|2022|2024|2022|2024|2022|196
1759313740000|2025-10-01 10:15:40||2023||2023||2023||2023|2
1759313750000|2025-10-01 10:15:50|||||||||10
1759313760000|2025-10-01 10:16:00|||||||||2818
1759313770000|2025-10-01 10:16:10|||||||||428
1759313780000|2025-10-01 10:16:20|||||||||420
1759313790000|2025-10-01 10:16:30|||||||||289
1759313800000|2025-10-01 10:16:40|||||||||2
1759313810000|2025-10-01 10:16:50|||||||||200
1759313830000|2025-10-01 10:17:10|2025|2024|2024|2023|2025|2024|2024|2023|604
1759313840000|2025-10-01 10:17:20|||||||||2
1759313880000|2025-10-01 10:18:00|2025|2024|2025|2024|2025|2024|2025|2024|991
1759313890000|2025-10-01 10:18:10|||||||||896
1759313910000|2025-10-01 10:18:30|||||||||4885
1759313920000|2025-10-01 10:18:40|||||||||302
1759313930000|2025-10-01 10:18:50|2026|2025|2026|2025|2026|2025|2026|2025|448
1759313950000|2025-10-01 10:19:10|||||||||2
1759313960000|2025-10-01 10:19:20|||||||||348
1759313990000|2025-10-01 10:19:50|2025|2024|2025|2024|2025|2024|2025|2024|727
1759314000000|2025-10-01 10:20:00|2024|2023|2024|2023|2024|2023|2024|2023|11
1759314020000|2025-10-01 10:20:20|||||||||883
1759314050000|2025-10-01 10:20:50|||||||||238
1759314080000|2025-10-01 10:21:20|||||||||23
1759314090000|2025-10-01 10:21:30|||||||||16
1759314100000|2025-10-01 10:21:40|2026|2024|2026|2024|2026|2024|2025|2024|12
1759314110000|2025-10-01 10:21:50|2025||2026||2026||2025||0
1759314120000|2025-10-01 10:22:00|2025||2025||2025||2025||0
1759314130000|2025-10-01 10:22:10|2026|2023|2024|2023|2026|2023|2024|2023|58
1759314150000|2025-10-01 10:22:30|||||||||401
1759314160000|2025-10-01 10:22:40|2025||2025||2025||2025||0
1759314180000|2025-10-01 10:23:00|2024||2024||2024||2024||0
1759314190000|2025-10-01 10:23:10||2022||2023||2023||2022|283
1759314220000|2025-10-01 10:23:40|||||||||172
1759314240000|2025-10-01 10:24:00|||||||||1
1759314250000|2025-10-01 10:24:10|||||||||1
1759314280000|2025-10-01 10:24:40|||||||||77
1759314290000|2025-10-01 10:24:50|||||||||6
1759314310000|2025-10-01 10:25:10|||||||||110
1759314330000|2025-10-01 10:25:30|||||||||14
1759314340000|2025-10-01 10:25:40|||||||||1809
1759314360000|2025-10-01 10:26:00|||||||||202
1759314380000|2025-10-01 10:26:20|||||||||1
1759314390000|2025-10-01 10:26:30|2025|2024|2025|2024|2025|2024|2025|2024|40
1759314400000|2025-10-01 10:26:40|2026|2025|2026|2025|2026|2025|2026|2025|830
1759314420000|2025-10-01 10:27:00|||||||||583
1759314430000|2025-10-01 10:27:10|||||||||10
1759314440000|2025-10-01 10:27:20|||||||||4
1759314450000|2025-10-01 10:27:30|||||||||5
1759314460000|2025-10-01 10:27:40|2027|2026|2027|2026|2027|2026|2027|2026|662
1759314470000|2025-10-01 10:27:50|2028||2028||2028||2028||0
1759314480000|2025-10-01 10:28:00|||||||||7
1759314500000|2025-10-01 10:28:20|||||||||264
1759314510000|2025-10-01 10:28:30|2026|2025|2026|2025|2026|2025|2026|2025|214
1759314520000|2025-10-01 10:28:40|2028|2026|2027|2026|2028|2026|2027|2026|73
1759314530000|2025-10-01 10:28:50|2026|2025|2026|2025|2027|2025|2026|2025|247
1759314540000|2025-10-01 10:29:00|2027||2027||2027||2026||0
1759314550000|2025-10-01 10:29:10|2026|2026|2027|2025|2027|2026|2026|2025|2
1759314560000|2025-10-01 10:29:20|2026||2027||2027||2026||0
1759314570000|2025-10-01 10:29:30|||||||||91
1759314580000|2025-10-01 10:29:40|2026||2026||2026||2026||0
1759314590000|2025-10-01 10:29:50|2027||2026||2027||2026||0
1759314600000|2025-10-01 10:30:00|2027||2026||2027||2026||41
1759314610000|2025-10-01 10:30:10|2027||2026||2027||2026||0
1759314620000|2025-10-01 10:30:20|2025|2023|2025|2023|2025|2023|2025|2023|1
1759314630000|2025-10-01 10:30:30||2024||2024||2024||2024|0
1759314640000|2025-10-01 10:30:40|2026|2025|2026|2024|2026|2025|2025|2024|2
1759314650000|2025-10-01 10:30:50|||||||||1
1759314660000|2025-10-01 10:31:00||2025||2025||2025||2025|0
1759314670000|2025-10-01 10:31:10||2024||2025||2025||2024|1
1759314680000|2025-10-01 10:31:20|||||||||469
1759314700000|2025-10-01 10:31:40|||||||||2
1759314710000|2025-10-01 10:31:50|2025|2023|2025|2023|2025|2023|2025|2023|8
1759314720000|2025-10-01 10:32:00||2024||2023||2024||2023|6
1759314730000|2025-10-01 10:32:10||2024||2024||2024||2024|0
1759314740000|2025-10-01 10:32:20||2023||2023||2023||2023|252
1759314750000|2025-10-01 10:32:30|||||||||1724
1759314760000|2025-10-01 10:32:40|2024||2024||2024||2024||469
1759314790000|2025-10-01 10:33:10|||||||||178
1759314810000|2025-10-01 10:33:30|||||||||2
1759314820000|2025-10-01 10:33:40|||||||||276
1759314830000|2025-10-01 10:33:50|2025||2025||2025||2025||492
1759314850000|2025-10-01 10:34:10||2024||2024||2024||2023|676
1759314880000|2025-10-01 10:34:40|||||||||1051
1759314890000|2025-10-01 10:34:50|||||||||34
1759314920000|2025-10-01 10:35:20|2026||2026||2026||2026||34
1759314930000|2025-10-01 10:35:30|||||||||566
1759314940000|2025-10-01 10:35:40|||||||||1
1759314960000|2025-10-01 10:36:00|2025||2025||2025||2025||2
1759314970000|2025-10-01 10:36:10|2024|2023|2024|2023|2024|2023|2024|2023|76
1759314980000|2025-10-01 10:36:20|||||||||617
1759315010000|2025-10-01 10:36:50|||||||||1
1759315050000|2025-10-01 10:37:30|||||||||4
1759315060000|2025-10-01 10:37:40|2025|2024|2026|2024|2026|2024|2025|2024|1063
1759315080000|2025-10-01 10:38:00|||||||||276
1759315090000|2025-10-01 10:38:10|||||||||49
1759315100000|2025-10-01 10:38:20|2025||2026||2026||2025||5
1759315110000|2025-10-01 10:38:30|2025||2026||2026||2025||5
1759315130000|2025-10-01 10:38:50||2025||2025||2025||2025|1109
1759315150000|2025-10-01 10:39:10|||||||||75
1759315160000|2025-10-01 10:39:20|||||||||268
1759315170000|2025-10-01 10:39:30|||||||||2750
1759315180000|2025-10-01 10:39:40|2027||2027||2027||2027||1002
1759315190000|2025-10-01 10:39:50|||||||||1
1759315200000|2025-10-01 10:40:00|||||||||2500
1759315210000|2025-10-01 10:40:10||2026||2026||2026||2026|379
1759315220000|2025-10-01 10:40:20|2026|2025|2027|2025|2027|2025|2026|2025|84
1759315240000|2025-10-01 10:40:40|||||||||6
1759315250000|2025-10-01 10:40:50|||||||||8
1759315270000|2025-10-01 10:41:10|2026|2024|2025|2024|2026|2024|2025|2024|576
1759315280000|2025-10-01 10:41:20|2026||2026||2026||2026||900
1759315290000|2025-10-01 10:41:30||2025||2025||2025||2025|0
1759315300000|2025-10-01 10:41:40|2025|2024|2025|2024|2025|2024|2025|2024|19
1759315310000|2025-10-01 10:41:50|||||||||1539
1759315320000|2025-10-01 10:42:00|||||||||1893
1759315340000|2025-10-01 10:42:20|||||||||100
1759315350000|2025-10-01 10:42:30|||||||||10
1759315360000|2025-10-01 10:42:40|||||||||34
1759315370000|2025-10-01 10:42:50|||||||||1
1759315390000|2025-10-01 10:43:10|2026|2025|2026|2025|2026|2025|2026|2025|317
1759315400000|2025-10-01 10:43:20|||||||||197
1759315410000|2025-10-01 10:43:30|||||||||3
1759315420000|2025-10-01 10:43:40|||||||||2
1759315440000|2025-10-01 10:44:00|2027|2026|2027|2026|2027|2026|2027|2026|50
1759315470000|2025-10-01 10:44:30|2028|2027|2028|2027|2028|2027|2028|2027|176
1759315480000|2025-10-01 10:44:40|||||||||1
1759315500000|2025-10-01 10:45:00|||||||||286
1759315510000|2025-10-01 10:45:10|||||||||1
1759315520000|2025-10-01 10:45:20|2027|2026|2027|2026|2027|2026|2027|2026|246
1759315530000|2025-10-01 10:45:30|2026|2025|2026|2025|2026|2025|2026|2025|239
1759315540000|2025-10-01 10:45:40|||||||||348
1759315550000|2025-10-01 10:45:50|2025|2024|2025|2024|2025|2024|2025|2024|246
1759315570000|2025-10-01 10:46:10|||||||||1792
1759315580000|2025-10-01 10:46:20|2026||2026||2026||2026||15
1759315590000|2025-10-01 10:46:30|||||||||2
1759315610000|2025-10-01 10:46:50||2025||2025||2025||2025|0
1759315630000|2025-10-01 10:47:10|||||||||3
1759315640000|2025-10-01 10:47:20|||||||||551
1759315650000|2025-10-01 10:47:30|||||||||110
1759315660000|2025-10-01 10:47:40|||||||||10
1759315670000|2025-10-01 10:47:50|||||||||19
1759315680000|2025-10-01 10:48:00|||||||||465
1759315690000|2025-10-01 10:48:10|||||||||76
1759315700000|2025-10-01 10:48:20|||||||||190
1759315720000|2025-10-01 10:48:40|||||||||96
1759315730000|2025-10-01 10:48:50|2027|2026|2027|2026|2027|2026|2027|2026|161
1759315740000|2025-10-01 10:49:00|||||||||10
1759315770000|2025-10-01 10:49:30|||||||||3
1759315780000|2025-10-01 10:49:40|||||||||1327
1759315800000|2025-10-01 10:50:00|||||||||256
1759315820000|2025-10-01 10:50:20|2028|2027|2031|2030|2031|2030|2028|2027|437
1759315830000|2025-10-01 10:50:30|||||||||16
1759315850000|2025-10-01 10:50:50|||||||||47
1759315860000|2025-10-01 10:51:00|2032|2031|2033|2031|2033|2031|2032|2031|1081
1759315870000|2025-10-01 10:51:10|||||||||47
1759315880000|2025-10-01 10:51:20|||||||||3033
1759315890000|2025-10-01 10:51:30|||||||||5
1759315900000|2025-10-01 10:51:40|||||||||30
1759315910000|2025-10-01 10:51:50|||||||||190
1759315940000|2025-10-01 10:52:20|2032||2032||2032||2032||337
1759315950000|2025-10-01 10:52:30|2031|2030|2031|2030|2032|2030|2031|2030|909
1759315960000|2025-10-01 10:52:40|2032||2031||2032||2031||1893
1759315970000|2025-10-01 10:52:50|2030|2029|2030|2029|2030|2029|2030|2029|1538
1759315990000|2025-10-01 10:53:10|||||||||133
1759316000000|2025-10-01 10:53:20|||||||||396
1759316020000|2025-10-01 10:53:40|||||||||814
1759316030000|2025-10-01 10:53:50|2031|2030|2031|2030|2031|2030|2031|2030|290
1759316050000|2025-10-01 10:54:10|||||||||172
1759316060000|2025-10-01 10:54:20|||||||||97
1759316070000|2025-10-01 10:54:30||2029||2029||2029||2029|339
1759316090000|2025-10-01 10:54:50|2030||2030||2030||2030||26
1759316110000|2025-10-01 10:55:10|2031||2031||2031||2031||5
1759316120000|2025-10-01 10:55:20|2030||2030||2030||2030||161
1759316130000|2025-10-01 10:55:30|2031|2030|2031|2030|2031|2030|2031|2030|340
1759316140000|2025-10-01 10:55:40|||||||||2
1759316150000|2025-10-01 10:55:50|||||||||17
1759316160000|2025-10-01 10:56:00||2029||2029||2029||2029|0
1759316170000|2025-10-01 10:56:10|||||||||2
1759316180000|2025-10-01 10:56:20|||||||||1
1759316210000|2025-10-01 10:56:50|2030||2031||2031||2030||0
1759316230000|2025-10-01 10:57:10||2030||2030||2030||2030|280
1759316250000|2025-10-01 10:57:30|||||||||2
1759316270000|2025-10-01 10:57:50|||||||||33
1759316280000|2025-10-01 10:58:00|||||||||504
1759316300000|2025-10-01 10:58:20|||||||||1
1759316310000|2025-10-01 10:58:30|||||||||13
1759316320000|2025-10-01 10:58:40|||||||||89
1759316350000|2025-10-01 10:59:10|||||||||5
1759316370000|2025-10-01 10:59:30|||||||||1
1759316380000|2025-10-01 10:59:40|2032|2031|2032|2031|2032|2031|2032|2031|148
1759316400000|2025-10-01 11:00:00|||||||||13
1759316410000|2025-10-01 11:00:10|||||||||145
1759316430000|2025-10-01 11:00:30|||||||||2
1759316460000|2025-10-01 11:01:00|||||||||146
1759316470000|2025-10-01 11:01:10|||||||||31
1759316480000|2025-10-01 11:01:20|||||||||151
1759316530000|2025-10-01 11:02:10|||||||||55
1759316540000|2025-10-01 11:02:20|2031|2030|2032|2030|2032|2031|2031|2030|420
1759316550000|2025-10-01 11:02:30||2031||2031||2031||2031|0
1759316560000|2025-10-01 11:02:40|||||||||2
1759316570000|2025-10-01 11:02:50||2030||2031||2031||2030|284
1759316580000|2025-10-01 11:03:00||2030||2030||2030||2030|24
1759316590000|2025-10-01 11:03:10|2031|2031|2031|2030|2031|2031|2031|2030|22
1759316610000|2025-10-01 11:03:30|||||||||97
1759316620000|2025-10-01 11:03:40|2032|2031|2032|2031|2032|2031|2032|2031|93
1759316630000|2025-10-01 11:03:50|||||||||23
1759316650000|2025-10-01 11:04:10|||||||||244
1759316660000|2025-10-01 11:04:20|||||||||2
1759316670000|2025-10-01 11:04:30|2033|2032|2033|2032|2033|2032|2033|2032|484
1759316680000|2025-10-01 11:04:40|||||||||35
1759316710000|2025-10-01 11:05:10|2034|2033|2034|2033|2034|2033|2034|2033|100
1759316730000|2025-10-01 11:05:30|2033|2032|2033|2032|2033|2032|2033|2032|59
1759316740000|2025-10-01 11:05:40|2034|2033|2034|2033|2034|2033|2034|2033|0
1759316750000|2025-10-01 11:05:50||2032||2032||2032||2032|0
1759316760000|2025-10-01 11:06:00|||||||||165
1759316800000|2025-10-01 11:06:40|||||||||5
1759316810000|2025-10-01 11:06:50|2033||2034||2034||2033||1
1759316850000|2025-10-01 11:07:30||2033||2032||2033||2032|52
1759316860000|2025-10-01 11:07:40||2033||2033||2033||2033|0
1759316870000|2025-10-01 11:07:50||2032||2032||2032||2032|964
1759316880000|2025-10-01 11:08:00|||||||||1
1759316890000|2025-10-01 11:08:10|||||||||1245
1759316900000|2025-10-01 11:08:20||2033||2033||2033||2033|1
1759316920000|2025-10-01 11:08:40|2033|2032|2033|2032|2033|2032|2033|2032|0
1759316940000|2025-10-01 11:09:00|2032|2031|2032|2031|2032|2031|2032|2031|105
1759316950000|2025-10-01 11:09:10||2030||2030||2030||2030|127
1759316960000|2025-10-01 11:09:20||2031||2031||2031||2031|43
1759316970000|2025-10-01 11:09:30|||||||||1
1759316990000|2025-10-01 11:09:50|||||||||73
1759317010000|2025-10-01 11:10:10|||||||||2
1759317030000|2025-10-01 11:10:30|||||||||409
1759317060000|2025-10-01 11:11:00|||||||||1
1759317070000|2025-10-01 11:11:10|2031|2030|2031|2030|2031|2030|2031|2030|0
1759317090000|2025-10-01 11:11:30|||||||||274
1759317100000|2025-10-01 11:11:40|||||||||5016
1759317110000|2025-10-01 11:11:50|||||||||510
1759317120000|2025-10-01 11:12:00|||||||||1
1759317150000|2025-10-01 11:12:30|||||||||545
1759317160000|2025-10-01 11:12:40|||||||||216
1759317170000|2025-10-01 11:12:50|||||||||1064
1759317180000|2025-10-01 11:13:00|2032|2031|2032|2031|2032|2031|2032|2031|462
1759317190000|2025-10-01 11:13:10|||||||||24
1759317200000|2025-10-01 11:13:20|||||||||116
1759317220000|2025-10-01 11:13:40|||||||||5
1759317230000|2025-10-01 11:13:50|||||||||1
1759317240000|2025-10-01 11:14:00|2033|2032|2033|2032|2033|2032|2033|2032|0
1759317250000|2025-10-01 11:14:10|||||||||14
1759317290000|2025-10-01 11:14:50|||||||||1
1759317310000|2025-10-01 11:15:10|||||||||3
1759317320000|2025-10-01 11:15:20|||||||||582
1759317330000|2025-10-01 11:15:30|||||||||19
1759317340000|2025-10-01 11:15:40|||||||||9
1759317350000|2025-10-01 11:15:50|||||||||218
1759317370000|2025-10-01 11:16:10|||||||||146
1759317380000|2025-10-01 11:16:20|2031|2030|2031|2030|2031|2030|2031|2030|288
1759317430000|2025-10-01 11:17:10|2030|2029|2030|2029|2030|2029|2030|2029|843
1759317450000|2025-10-01 11:17:30|||||||||67
1759317460000|2025-10-01 11:17:40|||||||||1
1759317470000|2025-10-01 11:17:50|||||||||1
1759317480000|2025-10-01 11:18:00|2031|2030|2031|2030|2031|2030|2031|2030|0
1759317500000|2025-10-01 11:18:20|||||||||210
1759317540000|2025-10-01 11:19:00|2030|2029|2027|2026|2030|2029|2027|2026|2459
1759317550000|2025-10-01 11:19:10|||||||||646
1759317560000|2025-10-01 11:19:20|2028||2027||2028||2027||366
1759317580000|2025-10-01 11:19:40|2028||2028||2028||2028||48
1759317600000|2025-10-01 11:20:00|2029|2027|2029|2028|2029|2028|2029|2027|1156
1759317610000|2025-10-01 11:20:10|||||||||100
1759317620000|2025-10-01 11:20:20|||||||||7
1759317630000|2025-10-01 11:20:30|||||||||156
1759317650000|2025-10-01 11:20:50|||||||||100
1759317670000|2025-10-01 11:21:10|||||||||226
1759317680000|2025-10-01 11:21:20|2030|2029|2030|2029|2030|2029|2030|2029|425
1759317690000|2025-10-01 11:21:30||2028||2029||2029||2028|9
1759317700000|2025-10-01 11:21:40|||||||||485
1759317730000|2025-10-01 11:22:10|||||||||90
1759317740000|2025-10-01 11:22:20|2029|2028|2029|2028|2029|2028|2029|2028|7703
1759317750000|2025-10-01 11:22:30|2028|2027|2028|2027|2028|2027|2028|2027|3257
1759317760000|2025-10-01 11:22:40|||||||||821
1759317770000|2025-10-01 11:22:50|||||||||22
1759317780000|2025-10-01 11:23:00|||||||||1256
1759317820000|2025-10-01 11:23:40|2029|2028|2029|2027|2029|2028|2029|2027|336
1759317840000|2025-10-01 11:24:00||2028||2028||2028||2028|997
1759317860000|2025-10-01 11:24:20|||||||||949
1759317870000|2025-10-01 11:24:30|||||||||11
1759317880000|2025-10-01 11:24:40|2028|2027|2028|2027|2028|2027|2028|2026|2057
1759317890000|2025-10-01 11:24:50|||||||||757
1759317900000|2025-10-01 11:25:00|||||||||249
1759317910000|2025-10-01 11:25:10|2027|2026|2027|2026|2027|2026|2027|2026|52
1759317920000|2025-10-01 11:25:20|2028||2028||2028||2028||179
1759317930000|2025-10-01 11:25:30|||||||||3
1759317940000|2025-10-01 11:25:40|||||||||1
1759317950000|2025-10-01 11:25:50|||||||||148
1759317960000|2025-10-01 11:26:00|||||||||21419
1759317970000|2025-10-01 11:26:10|||||||||1
1759317980000|2025-10-01 11:26:20|||||||||2
1759317990000|2025-10-01 11:26:30|||||||||4
1759318000000|2025-10-01 11:26:40|2027||2027||2027||2027||2
1759318010000|2025-10-01 11:26:50|||||||||440
1759318030000|2025-10-01 11:27:10|2026|2025|2027|2026|2027|2026|2026|2025|353
1759318050000|2025-10-01 11:27:30|||||||||11
1759318090000|2025-10-01 11:28:10|||||||||120
1759318100000|2025-10-01 11:28:20|||||||||5
1759318110000|2025-10-01 11:28:30|2028|2027|2028|2027|2028|2027|2028|2027|125
1759318120000|2025-10-01 11:28:40|2029||2029||2029||2029||208
1759318140000|2025-10-01 11:29:00|2028|2028|2029|2028|2029|2028|2028|2028|0
1759318150000|2025-10-01 11:29:10|||||||||1
1759318160000|2025-10-01 11:29:20|||||||||456
1759318180000|2025-10-01 11:29:40|2030||2029||2030||2029||2
1759318190000|2025-10-01 11:29:50|2030||2030||2030||2030||0
1759318200000|2025-10-01 11:30:00||2029||2029||2029||2028|0
1759318220000|2025-10-01 11:30:20||2028||2029||2029||2028|97
1759318260000|2025-10-01 11:31:00|||||||||15
1759318280000|2025-10-01 11:31:20|||||||||447
1759318310000|2025-10-01 11:31:50|2031||2030||2031||2030||1
1759318320000|2025-10-01 11:32:00|2031||2030||2031||2030||1775
1759318330000|2025-10-01 11:32:10|||||||||151
1759318360000|2025-10-01 11:32:40|2031||2031||2031||2031||2752
1759318380000|2025-10-01 11:33:00|2030||2030||2030||2030||970
1759318390000|2025-10-01 11:33:10|||||||||3
1759318400000|2025-10-01 11:33:20|||||||||43
1759318410000|2025-10-01 11:33:30|2031||2031||2031||2031||13
1759318420000|2025-10-01 11:33:40||2030||2030||2030||2030|2
1759318430000|2025-10-01 11:33:50|||||||||111
1759318440000|2025-10-01 11:34:00|||||||||628
1759318450000|2025-10-01 11:34:10|||||||||38
1759318460000|2025-10-01 11:34:20|||||||||3646
1759318470000|2025-10-01 11:34:30|2030|2029|2030|2029|2030|2029|2030|2029|4
1759318480000|2025-10-01 11:34:40|2031|2030|2031|2030|2032|2030|2031|2030|686
1759318490000|2025-10-01 11:34:50|2032||2031||2032||2031||47
1759318520000|2025-10-01 11:35:20|||||||||1
1759318530000|2025-10-01 11:35:30|||||||||23
1759318550000|2025-10-01 11:35:50|||||||||125
1759318560000|2025-10-01 11:36:00|||||||||2
1759318590000|2025-10-01 11:36:30|||||||||565
1759318600000|2025-10-01 11:36:40|||||||||2
1759318620000|2025-10-01 11:37:00|||||||||49
1759318630000|2025-10-01 11:37:10|||||||||1
1759318670000|2025-10-01 11:37:50|||||||||775
1759318680000|2025-10-01 11:38:00|2032||2032||2032||2031||227
1759318700000|2025-10-01 11:38:20||2031||2031||2031||2031|0
1759318720000|2025-10-01 11:38:40|2031|2030|2032|2030|2032|2030|2031|2030|22
1759318730000|2025-10-01 11:38:50|||||||||5
1759318740000|2025-10-01 11:39:00|||||||||2
1759318750000|2025-10-01 11:39:10|2031||2032||2032||2031||0
1759318760000|2025-10-01 11:39:20|2031||2031||2031||2031||0
1759318770000|2025-10-01 11:39:30|||||||||189
1759318780000|2025-10-01 11:39:40|||||||||1996
1759318790000|2025-10-01 11:39:50|||||||||68
1759318800000|2025-10-01 11:40:00|||||||||253
1759318840000|2025-10-01 11:40:40|||||||||147
1759318910000|2025-10-01 11:41:50|||||||||4
1759318930000|2025-10-01 11:42:10|||||||||2
1759318950000|2025-10-01 11:42:30|||||||||16
1759318960000|2025-10-01 11:42:40|2030|2029|2030|2029|2030|2029|2030|2029|0
1759318980000|2025-10-01 11:43:00|||||||||385
1759318990000|2025-10-01 11:43:10|||||||||72
1759319000000|2025-10-01 11:43:20|||||||||341
1759319010000|2025-10-01 11:43:30|2031|2030|2031|2030|2031|2030|2031|2030|237
1759319040000|2025-10-01 11:44:00|||||||||1538
1759319050000|2025-10-01 11:44:10|2032|2031|2032|2031|2032|2031|2032|2031|39
1759319060000|2025-10-01 11:44:20||2030||2030||2030||2030|757
1759319070000|2025-10-01 11:44:30||2031||2031||2031||2031|0
1759319080000|2025-10-01 11:44:40|||||||||309
1759319090000|2025-10-01 11:44:50|||||||||55
1759319100000|2025-10-01 11:45:00|2033|2032|2033|2032|2033|2032|2033|2032|232
1759319120000|2025-10-01 11:45:20||2031||2032||2032||2031|927
1759319130000|2025-10-01 11:45:30|||||||||212
1759319140000|2025-10-01 11:45:40|||||||||1
1759319150000|2025-10-01 11:45:50|2034||2034||2034||2034||500
1759319160000|2025-10-01 11:46:00|||||||||426
1759319170000|2025-10-01 11:46:10|||||||||336
1759319180000|2025-10-01 11:46:20|2035|2033|2034|2033|2035|2033|2034|2033|28
1759319190000|2025-10-01 11:46:30|2035||2034||2035||2034||0
1759319210000|2025-10-01 11:46:50|2035|2034|2035|2034|2035|2034|2035|2034|43
1759319220000|2025-10-01 11:47:00|||||||||164
1759319230000|2025-10-01 11:47:10|2036||2036||2036||2036||679
1759319240000|2025-10-01 11:47:20|2035||2035||2035||2035||0
1759319250000|2025-10-01 11:47:30|||||||||8209
1759319290000|2025-10-01 11:48:10||2033||2033||2033||2033|369
1759319300000|2025-10-01 11:48:20|||||||||20
1759319320000|2025-10-01 11:48:40|||||||||489
1759319340000|2025-10-01 11:49:00|2034||2034||2034||2034||1
1759319360000|2025-10-01 11:49:20|2033|2032|2033|2032|2033|2032|2033|2032|307
1759319370000|2025-10-01 11:49:30|||||||||510
1759319420000|2025-10-01 11:50:20|2034|2033|2034|2033|2034|2033|2034|2033|54
1759319430000|2025-10-01 11:50:30|||||||||2
1759319440000|2025-10-01 11:50:40|||||||||4
1759319460000|2025-10-01 11:51:00|||||||||2014
1759319470000|2025-10-01 11:51:10|2033|2031|2032|2031|2033|2032|2032|2031|1297
1759319490000|2025-10-01 11:51:30|||||||||25
1759319540000|2025-10-01 11:52:20|||||||||54
1759319560000|2025-10-01 11:52:40|||||||||22
1759319570000|2025-10-01 11:52:50|||||||||407
1759319580000|2025-10-01 11:53:00|||||||||5
1759319600000|2025-10-01 11:53:20|||||||||119
1759319610000|2025-10-01 11:53:30|||||||||28
1759319660000|2025-10-01 11:54:20|||||||||479
1759319710000|2025-10-01 11:55:10|||||||||115
1759319730000|2025-10-01 11:55:30|||||||||114
1759319740000|2025-10-01 11:55:40|2031|2030|2031|2030|2031|2030|2031|2030|507
1759319750000|2025-10-01 11:55:50|||||||||380
1759319760000|2025-10-01 11:56:00|2032|2031|2032|2031|2032|2031|2032|2031|510
1759319770000|2025-10-01 11:56:10|||||||||1
1759319820000|2025-10-01 11:57:00|||||||||312
1759319870000|2025-10-01 11:57:50|||||||||355
1759319880000|2025-10-01 11:58:00|||||||||4
1759319900000|2025-10-01 11:58:20|||||||||1
1759319920000|2025-10-01 11:58:40|||||||||26
1759319930000|2025-10-01 11:58:50|||||||||584
1759319950000|2025-10-01 11:59:10|||||||||97
1759319960000|2025-10-01 11:59:20|||||||||118
1759319970000|2025-10-01 11:59:30|||||||||97
1759319980000|2025-10-01 11:59:40|||||||||71
1759320000000|2025-10-01 12:00:00||2030||2031||2031||2030|298
1759320010000|2025-10-01 12:00:10|||||||||400
1759320040000|2025-10-01 12:00:40|||||||||2
1759320050000|2025-10-01 12:00:50|||||||||492
1759320060000|2025-10-01 12:01:00|||||||||7
1759320070000|2025-10-01 12:01:10|||||||||24
1759320090000|2025-10-01 12:01:30|2030|2029|2030|2029|2030|2029|2030|2029|60
1759320110000|2025-10-01 12:01:50|2029|2027|2029|2027|2029|2027|2029|2027|266
1759320120000|2025-10-01 12:02:00|||||||||2638
1759320130000|2025-10-01 12:02:10|2028||2028||2028||2028||764
1759320140000|2025-10-01 12:02:20|||||||||34
1759320150000|2025-10-01 12:02:30|2029|2028|2029|2028|2029|2028|2029|2028|743
1759320160000|2025-10-01 12:02:40|||||||||2
1759320180000|2025-10-01 12:03:00|||||||||4
1759320190000|2025-10-01 12:03:10|||||||||25
1759320220000|2025-10-01 12:03:40||2027||2028||2028||2027|59
1759320240000|2025-10-01 12:04:00|||||||||148
1759320250000|2025-10-01 12:04:10|||||||||489
1759320260000|2025-10-01 12:04:20|||||||||5
1759320270000|2025-10-01 12:04:30||2027||2027||2027||2027|434
1759320280000|2025-10-01 12:04:40||2028||2028||2028||2028|533
1759320290000|2025-10-01 12:04:50|||||||||32
1759320300000|2025-10-01 12:05:00|||||||||24
1759320310000|2025-10-01 12:05:10|||||||||90
1759320340000|2025-10-01 12:05:40|||||||||260
1759320350000|2025-10-01 12:05:50|||||||||577
1759320380000|2025-10-01 12:06:20|||||||||322
1759320420000|2025-10-01 12:07:00||2027||2028||2028||2027|579
1759320450000|2025-10-01 12:07:30|||||||||315
1759320470000|2025-10-01 12:07:50|||||||||16
1759320480000|2025-10-01 12:08:00|||||||||385
1759320510000|2025-10-01 12:08:30|||||||||7
1759320520000|2025-10-01 12:08:40|||||||||9
1759320530000|2025-10-01 12:08:50|2028|2027|2029|2027|2029|2027|2028|2027|29
1759320540000|2025-10-01 12:09:00|2028|2028|2028|2027|2028|2028|2028|2027|2013
1759320550000|2025-10-01 12:09:10|2029||2029||2029||2029||0
1759320560000|2025-10-01 12:09:20||2028||2028||2028||2028|2
1759320570000|2025-10-01 12:09:30|||||||||118
1759320600000|2025-10-01 12:10:00|||||||||3
1759320630000|2025-10-01 12:10:30||2027||2028||2028||2027|0
1759320650000|2025-10-01 12:10:50|||||||||174
1759320680000|2025-10-01 12:11:20|||||||||1000
1759320690000|2025-10-01 12:11:30|||||||||237
1759320700000|2025-10-01 12:11:40|||||||||2
1759320720000|2025-10-01 12:12:00|||||||||35
1759320730000|2025-10-01 12:12:10|2028|2027|2029|2027|2029|2027|2028|2027|299
1759320740000|2025-10-01 12:12:20|||||||||5
1759320760000|2025-10-01 12:12:40||2028||2028||2028||2028|74
1759320770000|2025-10-01 12:12:50|||||||||396
1759320820000|2025-10-01 12:13:40|2027|2025|2027|2026|2027|2026|2027|2025|185
1759320830000|2025-10-01 12:13:50|2026|2025|2026|2025|2026|2025|2026|2025|0
1759320860000|2025-10-01 12:14:20|||||||||897
1759320880000|2025-10-01 12:14:40|2027|2026|2027|2026|2027|2026|2027|2026|0
1759320890000|2025-10-01 12:14:50|||||||||1
1759320900000|2025-10-01 12:15:00|||||||||147
1759320910000|2025-10-01 12:15:10|||||||||3
1759320920000|2025-10-01 12:15:20|||||||||266
1759320940000|2025-10-01 12:15:40|2028||2028||2028||2028||69
1759320950000|2025-10-01 12:15:50||2027||2026||2027||2026|226
1759320960000|2025-10-01 12:16:00|2027|2025|2027|2026|2027|2026|2027|2025|0
1759320970000|2025-10-01 12:16:10||2025||2025||2026||2025|481
1759320980000|2025-10-01 12:16:20||2026||2026||2026||2026|6
1759320990000|2025-10-01 12:16:30|||||||||6
1759321000000|2025-10-01 12:16:40|2028||2027||2028||2027||157
1759321010000|2025-10-01 12:16:50|2028||2027||2028||2027||534
1759321020000|2025-10-01 12:17:00|2026|2025|2026|2025|2026|2025|2026|2025|2
1759321030000|2025-10-01 12:17:10|2027||2026||2027||2026||269
1759321040000|2025-10-01 12:17:20|2027||2027||2027||2026||14
1759321050000|2025-10-01 12:17:30|||||||||2
1759321070000|2025-10-01 12:17:50|2026||2027||2027||2026||0
1759321080000|2025-10-01 12:18:00|2026||2027||2027||2026||0
1759321090000|2025-10-01 12:18:10|||||||||2
1759321100000|2025-10-01 12:18:20|2026||2027||2027||2026||98
1759321110000|2025-10-01 12:18:30|||||||||3
1759321120000|2025-10-01 12:18:40|||||||||113
1759321150000|2025-10-01 12:19:10|||||||||18
1759321160000|2025-10-01 12:19:20|2026||2026||2027||2026||962
1759321170000|2025-10-01 12:19:30|2027||2027||2027||2027||0
1759321180000|2025-10-01 12:19:40|2026||2026||2026||2026||0
1759321190000|2025-10-01 12:19:50|2027||2026||2027||2026||0
1759321200000|2025-10-01 12:20:00|2027||2027||2027||2026||0
1759321220000|2025-10-01 12:20:20|2026||2026||2026||2026||339
1759321230000|2025-10-01 12:20:30|2027||2026||2027||2026||0
1759321250000|2025-10-01 12:20:50|2027||2026||2027||2026||1
1759321260000|2025-10-01 12:21:00|2027||2027||2027||2027||0
1759321280000|2025-10-01 12:21:20|2026||2027||2027||2026||26
1759321290000|2025-10-01 12:21:30||2026||2026||2026||2026|0
1759321310000|2025-10-01 12:21:50|||||||||3
1759321340000|2025-10-01 12:22:20|2026|2025|2026|2025|2026|2025|2026|2025|92
1759321350000|2025-10-01 12:22:30|2025|2024|2025|2024|2025|2024|2025|2024|25
1759321360000|2025-10-01 12:22:40||2023||2023||2023||2023|998
1759321410000|2025-10-01 12:23:30|||||||||2501
1759321420000|2025-10-01 12:23:40|2024||2024||2024||2024||5
1759321430000|2025-10-01 12:23:50|||||||||284
1759321450000|2025-10-01 12:24:10|2023|2022|2024|2022|2024|2022|2023|2022|253
1759321460000|2025-10-01 12:24:20||2023||2023||2023||2023|0
1759321470000|2025-10-01 12:24:30|||||||||3340
1759321480000|2025-10-01 12:24:40|||||||||3
1759321490000|2025-10-01 12:24:50|||||||||4
1759321510000|2025-10-01 12:25:10|||||||||247
1759321520000|2025-10-01 12:25:20|||||||||64
1759321530000|2025-10-01 12:25:30|||||||||48
1759321540000|2025-10-01 12:25:40|||||||||2
1759321550000|2025-10-01 12:25:50|2025||2025||2025||2025||148
1759321560000|2025-10-01 12:26:00|2024||2024||2024||2024||5
1759321570000|2025-10-01 12:26:10||2022||2022||2022||2022|435
1759321580000|2025-10-01 12:26:20|||||||||159
1759321590000|2025-10-01 12:26:30||2023||2023||2023||2023|143
1759321610000|2025-10-01 12:26:50|||||||||1
1759321640000|2025-10-01 12:27:20|||||||||1109
1759321660000|2025-10-01 12:27:40|||||||||1
1759321670000|2025-10-01 12:27:50|||||||||10
1759321680000|2025-10-01 12:28:00|||||||||3
1759321700000|2025-10-01 12:28:20|||||||||1
1759321740000|2025-10-01 12:29:00|2023|2022|2023|2022|2023|2022|2023|2022|2
1759321770000|2025-10-01 12:29:30|||||||||1
1759321800000|2025-10-01 12:30:00|2024|2023|2024|2023|2024|2023|2024|2023|473
1759321810000|2025-10-01 12:30:10|2023|2022|2023|2022|2023|2022|2023|2022|1817
1759321820000|2025-10-01 12:30:20|||||||||104
1759321830000|2025-10-01 12:30:30|2024|2023|2024|2023|2024|2023|2024|2023|224
1759321850000|2025-10-01 12:30:50|||||||||4
1759321870000|2025-10-01 12:31:10|||||||||1
1759321880000|2025-10-01 12:31:20|||||||||3
1759321890000|2025-10-01 12:31:30|||||||||2
1759321900000|2025-10-01 12:31:40|||||||||4
1759321910000|2025-10-01 12:31:50|2023|2021|2023|2021|2023|2021|2023|2021|567
1759321920000|2025-10-01 12:32:00|2022||2022||2022||2022||989
1759321930000|2025-10-01 12:32:10|2023||2023||2023||2023||1481
1759321940000|2025-10-01 12:32:20|||||||||2
1759321950000|2025-10-01 12:32:30|2022||2023||2023||2022||0
1759321970000|2025-10-01 12:32:50||2022||2022||2022||2022|227
1759321980000|2025-10-01 12:33:00|2024||2024||2024||2024||221
1759322000000|2025-10-01 12:33:20|||||||||1
1759322020000|2025-10-01 12:33:40|||||||||94
1759322040000|2025-10-01 12:34:00|||||||||776
1759322050000|2025-10-01 12:34:10|||||||||79
1759322060000|2025-10-01 12:34:20|||||||||40
1759322070000|2025-10-01 12:34:30|2025|2023|2025|2023|2025|2023|2025|2023|1
1759322090000|2025-10-01 12:34:50|||||||||47
1759322100000|2025-10-01 12:35:00|||||||||10
1759322120000|2025-10-01 12:35:20|2024|2024|2024|2023|2024|2024|2024|2023|5
1759322130000|2025-10-01 12:35:30|||||||||238
1759322140000|2025-10-01 12:35:40|||||||||1525
1759322150000|2025-10-01 12:35:50|2025|2024|2025|2024|2025|2024|2025|2024|16
1759322170000|2025-10-01 12:36:10|||||||||2
1759322190000|2025-10-01 12:36:30|2026|2025|2026|2025|2026|2025|2026|2025|33
1759322200000|2025-10-01 12:36:40|||||||||16
1759322210000|2025-10-01 12:36:50|||||||||38
1759322240000|2025-10-01 12:37:20|||||||||69
1759322270000|2025-10-01 12:37:50|||||||||200
1759322300000|2025-10-01 12:38:20|2027||2027||2027||2027||180
1759322310000|2025-10-01 12:38:30||2026||2026||2026||2026|21
1759322320000|2025-10-01 12:38:40||2025||2025||2025||2025|549
1759322340000|2025-10-01 12:39:00|2026||2026||2026||2026||40
1759322350000|2025-10-01 12:39:10|2027|2026|2026|2025|2027|2026|2026|2025|164
1759322400000|2025-10-01 12:40:00|||||||||3
1759322410000|2025-10-01 12:40:10|2025|2024|2025|2024|2025|2024|2025|2024|144
1759322420000|2025-10-01 12:40:20|2026|2025|2026|2025|2026|2025|2026|2025|4162
1759322430000|2025-10-01 12:40:30|||||||||630
1759322440000|2025-10-01 12:40:40|||||||||3
1759322470000|2025-10-01 12:41:10|||||||||258
1759322490000|2025-10-01 12:41:30|2027||2026||2027||2026||3318
1759322500000|2025-10-01 12:41:40|2027||2026||2027||2026||0
1759322510000|2025-10-01 12:41:50|2027||2026||2027||2026||0
1759322520000|2025-10-01 12:42:00|2027|2026|2027|2026|2027|2026|2027|2026|0
1759322530000|2025-10-01 12:42:10||2025||2026||2026||2025|616
1759322550000|2025-10-01 12:42:30|2026|2025|2026|2025|2026|2025|2026|2025|226
1759322560000|2025-10-01 12:42:40|||||||||333
1759322570000|2025-10-01 12:42:50|||||||||3
1759322600000|2025-10-01 12:43:20||2024||2025||2025||2024|843
1759322610000|2025-10-01 12:43:30|2027|2026|2027|2026|2027|2026|2027|2026|90
1759322630000|2025-10-01 12:43:50|2028|2027|2028|2027|2028|2027|2028|2027|28
1759322670000|2025-10-01 12:44:30|2027|2025|2027|2026|2027|2026|2027|2025|1025
1759322680000|2025-10-01 12:44:40||2025||2025||2025||2025|551
1759322690000|2025-10-01 12:44:50|||||||||1
1759322700000|2025-10-01 12:45:00|2026||2026||2026||2026||3
1759322710000|2025-10-01 12:45:10|||||||||1
1759322720000|2025-10-01 12:45:20|||||||||499
1759322730000|2025-10-01 12:45:30|||||||||700
1759322740000|2025-10-01 12:45:40|2025|2024|2024|2023|2025|2024|2024|2023|958
1759322750000|2025-10-01 12:45:50|||||||||19
1759322760000|2025-10-01 12:46:00|2023|2022|2023|2022|2023|2022|2023|2022|4
1759322810000|2025-10-01 12:46:50|2024|2023|2024|2023|2024|2023|2024|2023|179
1759322840000|2025-10-01 12:47:20||2022||2022||2022||2022|1
1759322870000|2025-10-01 12:47:50|||||||||393
1759322880000|2025-10-01 12:48:00|||||||||135
1759322900000|2025-10-01 12:48:20|2023|2021|2023|2021|2023|2021|2023|2021|10
1759322910000|2025-10-01 12:48:30|2022||2022||2022||2022||0
1759322930000|2025-10-01 12:48:50|||||||||2
1759322940000|2025-10-01 12:49:00|2023||2023||2023||2023||761
1759322950000|2025-10-01 12:49:10|2022|2022|2023|2022|2023|2022|2022|2022|0
1759322970000|2025-10-01 12:49:30|||||||||102
1759322990000|2025-10-01 12:49:50|||||||||5
1759323010000|2025-10-01 12:50:10|||||||||202
1759323050000|2025-10-01 12:50:50|2022|2021|2023|2021|2023|2021|2022|2021|152
1759323060000|2025-10-01 12:51:00|||||||||52
1759323070000|2025-10-01 12:51:10||2022||2022||2022||2022|62
1759323080000|2025-10-01 12:51:20|||||||||130
1759323090000|2025-10-01 12:51:30|||||||||25
1759323100000|2025-10-01 12:51:40|||||||||7
1759323130000|2025-10-01 12:52:10|2024|2023|2024|2023|2024|2023|2024|2023|0
1759323140000|2025-10-01 12:52:20|||||||||340
1759323150000|2025-10-01 12:52:30|||||||||79
1759323170000|2025-10-01 12:52:50|2025||2025||2025||2025||9
1759323180000|2025-10-01 12:53:00|||||||||242
1759323190000|2025-10-01 12:53:10||2024||2024||2024||2024|165
1759323210000|2025-10-01 12:53:30|||||||||30
1759323220000|2025-10-01 12:53:40|||||||||769
1759323230000|2025-10-01 12:53:50|||||||||2
1759323240000|2025-10-01 12:54:00|||||||||618
1759323250000|2025-10-01 12:54:10|||||||||2
1759323260000|2025-10-01 12:54:20|||||||||51
1759323290000|2025-10-01 12:54:50|||||||||1
1759323300000|2025-10-01 12:55:00|||||||||2
1759323320000|2025-10-01 12:55:20|2026|2025|2026|2025|2026|2025|2026|2025|12
1759323350000|2025-10-01 12:55:50|||||||||5
1759323370000|2025-10-01 12:56:10|||||||||3
1759323380000|2025-10-01 12:56:20|||||||||24
1759323410000|2025-10-01 12:56:50|||||||||1758
1759323420000|2025-10-01 12:57:00|||||||||2009
1759323450000|2025-10-01 12:57:30|2025|2024|2025|2024|2025|2024|2025|2024|5380
1759323460000|2025-10-01 12:57:40|2026|2025|2026|2025|2026|2025|2026|2025|125
1759323470000|2025-10-01 12:57:50|||||||||20
1759323510000|2025-10-01 12:58:30|||||||||25
1759323530000|2025-10-01 12:58:50|||||||||2
1759323540000|2025-10-01 12:59:00|||||||||10
1759323550000|2025-10-01 12:59:10|||||||||57
1759323560000|2025-10-01 12:59:20|||||||||1
1759323580000|2025-10-01 12:59:40|||||||||1
1759323600000|2025-10-01 13:00:00|||||||||191
1759323610000|2025-10-01 13:00:10|||||||||60
1759323620000|2025-10-01 13:00:20|||||||||240
1759323640000|2025-10-01 13:00:40|||||||||5
1759323650000|2025-10-01 13:00:50|||||||||54
1759323660000|2025-10-01 13:01:00|||||||||298
1759323690000|2025-10-01 13:01:30|||||||||198
1759323700000|2025-10-01 13:01:40|2025|2024|2025|2024|2025|2024|2025|2024|352
1759323710000|2025-10-01 13:01:50|||||||||99
1759323720000|2025-10-01 13:02:00|2026|2025|2026|2025|2026|2025|2026|2025|163
1759323730000|2025-10-01 13:02:10|||||||||41
1759323740000|2025-10-01 13:02:20|||||||||573
1759323750000|2025-10-01 13:02:30|||||||||66
1759323760000|2025-10-01 13:02:40|||||||||98
1759323770000|2025-10-01 13:02:50|2025|2024|2025|2024|2025|2024|2025|2024|497
1759323800000|2025-10-01 13:03:20|||||||||3
1759323820000|2025-10-01 13:03:40||2023||2023||2023||2023|230
1759323830000|2025-10-01 13:03:50||2024||2024||2024||2024|18
1759323850000|2025-10-01 13:04:10|||||||||1
1759323870000|2025-10-01 13:04:30|||||||||167
1759323900000|2025-10-01 13:05:00|2024|2023|2025|2024|2025|2024|2024|2023|277
1759323910000|2025-10-01 13:05:10|||||||||73
1759323930000|2025-10-01 13:05:30|||||||||383
1759323950000|2025-10-01 13:05:50|||||||||170
1759323960000|2025-10-01 13:06:00|||||||||128
1759323970000|2025-10-01 13:06:10||2023||2024||2024||2023|465
1759323980000|2025-10-01 13:06:20|||||||||2749
1759323990000|2025-10-01 13:06:30||2023||2024||2024||2023|205
1759324010000|2025-10-01 13:06:50|||||||||1200
1759324040000|2025-10-01 13:07:20|||||||||375
1759324090000|2025-10-01 13:08:10|||||||||18
1759324100000|2025-10-01 13:08:20|||||||||3
1759324120000|2025-10-01 13:08:40|||||||||248
1759324130000|2025-10-01 13:08:50|||||||||5
1759324140000|2025-10-01 13:09:00|||||||||94
1759324150000|2025-10-01 13:09:10|2026|2025|2026|2025|2026|2025|2026|2025|37
1759324160000|2025-10-01 13:09:20|2027|2026|2027|2026|2027|2026|2027|2026|10
1759324180000|2025-10-01 13:09:40|||||||||21
1759324190000|2025-10-01 13:09:50|||||||||271
1759324200000|2025-10-01 13:10:00|2026|2025|2026|2025|2026|2025|2026|2024|131
1759324210000|2025-10-01 13:10:10|||||||||1
1759324220000|2025-10-01 13:10:20|||||||||394
1759324230000|2025-10-01 13:10:30|||||||||211
1759324240000|2025-10-01 13:10:40||2024||2024||2024||2024|1
1759324250000|2025-10-01 13:10:50|2025||2026||2026||2025||461
1759324260000|2025-10-01 13:11:00||2025||2025||2025||2025|49
1759324300000|2025-10-01 13:11:40||2024||2025||2025||2024|222
1759324320000|2025-10-01 13:12:00|||||||||99
1759324340000|2025-10-01 13:12:20|2027|2026|2027|2026|2027|2026|2027|2026|3396
1759324350000|2025-10-01 13:12:30|2026|2025|2026|2025|2026|2025|2026|2025|160
1759324360000|2025-10-01 13:12:40|||||||||102
1759324380000|2025-10-01 13:13:00|2027||2026||2027||2026||0
1759324390000|2025-10-01 13:13:10|||||||||99
1759324410000|2025-10-01 13:13:30|2027||2027||2027||2027||38
1759324420000|2025-10-01 13:13:40||2026||2026||2026||2026|2641
1759324430000|2025-10-01 13:13:50|||||||||13
1759324450000|2025-10-01 13:14:10|||||||||2
1759324460000|2025-10-01 13:14:20|||||||||1089
1759324470000|2025-10-01 13:14:30|2028|2027|2029|2028|2029|2028|2028|2027|195
1759324490000|2025-10-01 13:14:50||2027||2027||2027||2027|8
1759324500000|2025-10-01 13:15:00|||||||||150
1759324510000|2025-10-01 13:15:10|2028||2028||2028||2028||1954
1759324520000|2025-10-01 13:15:20|2029||2028||2029||2028||1
1759324530000|2025-10-01 13:15:30|2027|2026|2027|2026|2027|2026|2027|2026|233
1759324540000|2025-10-01 13:15:40|2026|2025|2027|2026|2027|2026|2026|2025|77
1759324570000|2025-10-01 13:16:10|2028|2027|2028|2027|2028|2027|2028|2027|820
1759324580000|2025-10-01 13:16:20|||||||||600
1759324610000|2025-10-01 13:16:50|||||||||573
1759324620000|2025-10-01 13:17:00|||||||||10
1759324630000|2025-10-01 13:17:10|||||||||52
1759324640000|2025-10-01 13:17:20|2027|2026|2027|2026|2027|2026|2027|2026|5350
1759324650000|2025-10-01 13:17:30|||||||||1946
1759324690000|2025-10-01 13:18:10|2026|2025|2026|2025|2026|2025|2026|2025|617
1759324700000|2025-10-01 13:18:20|||||||||245
1759324720000|2025-10-01 13:18:40|2027|2026|2027|2026|2027|2026|2027|2026|6
1759324740000|2025-10-01 13:19:00|||||||||568
1759324760000|2025-10-01 13:19:20|2028|2027|2028|2027|2028|2027|2028|2027|1959
1759324770000|2025-10-01 13:19:30|2027|2026|2027|2026|2027|2026|2027|2026|538
1759324790000|2025-10-01 13:19:50|2026|2025|2026|2025|2026|2025|2026|2025|222
1759324800000|2025-10-01 13:20:00|||||||||2
1759324830000|2025-10-01 13:20:30|||||||||613
1759324840000|2025-10-01 13:20:40|||||||||3
1759324850000|2025-10-01 13:20:50|||||||||322
1759324870000|2025-10-01 13:21:10|||||||||2
1759324880000|2025-10-01 13:21:20|||||||||1
1759324920000|2025-10-01 13:22:00|||||||||207
1759324930000|2025-10-01 13:22:10|2027|2026|2027|2026|2027|2026|2026|2025|831
1759324940000|2025-10-01 13:22:20|2026|2025|2026|2025|2026|2025|2026|2025|14
1759324950000|2025-10-01 13:22:30|||||||||13
1759324960000|2025-10-01 13:22:40|||||||||741
1759324970000|2025-10-01 13:22:50|||||||||7
1759325010000|2025-10-01 13:23:30|2025|2024|2025|2024|2025|2024|2025|2024|13
1759325060000|2025-10-01 13:24:20|||||||||31
1759325090000|2025-10-01 13:24:50|2026|2025|2025|2024|2026|2025|2025|2024|375
1759325100000|2025-10-01 13:25:00|2026||2026||2026||2026||483
1759325110000|2025-10-01 13:25:10|2025|2025|2025|2024|2025|2025|2025|2024|329
1759325130000|2025-10-01 13:25:30|||||||||1
1759325160000|2025-10-01 13:26:00|||||||||19
1759325210000|2025-10-01 13:26:50|||||||||7
1759325230000|2025-10-01 13:27:10|2026||2025||2026||2025||13
1759325250000|2025-10-01 13:27:30|2026||2026||2026||2026||632
1759325260000|2025-10-01 13:27:40||2025||2025||2025||2025|140
1759325270000|2025-10-01 13:27:50|2027|2026|2028|2026|2028|2026|2027|2026|692
1759325280000|2025-10-01 13:28:00|2027|2027|2028|2027|2029|2027|2027|2027|935
1759325290000|2025-10-01 13:28:10|||||||||404
1759325320000|2025-10-01 13:28:40|||||||||2
1759325330000|2025-10-01 13:28:50|||||||||63
1759325340000|2025-10-01 13:29:00|2027|2026|2028|2026|2028|2026|2027|2026|2727
1759325360000|2025-10-01 13:29:20||2027||2027||2027||2027|0
1759325370000|2025-10-01 13:29:30|2027|2026|2027|2026|2027|2026|2027|2026|14
1759325390000|2025-10-01 13:29:50|2028|2027|2028|2027|2028|2027|2028|2027|2
1759325400000|2025-10-01 13:30:00||2026||2027||2027||2026|1307
1759325410000|2025-10-01 13:30:10|||||||||105
1759325420000|2025-10-01 13:30:20|||||||||27
1759325440000|2025-10-01 13:30:40|||||||||100
1759325450000|2025-10-01 13:30:50|2027|2026|2027|2026|2027|2026|2027|2026|2055
1759325460000|2025-10-01 13:31:00|||||||||250
1759325470000|2025-10-01 13:31:10|2028||2027||2028||2027||1
1759325480000|2025-10-01 13:31:20|2028|2027|2028|2027|2028|2027|2028|2027|446
1759325490000|2025-10-01 13:31:30|2027|2026|2027|2026|2028|2026|2027|2026|23
1759325500000|2025-10-01 13:31:40|2028|2027|2028|2026|2028|2027|2028|2026|16
1759325510000|2025-10-01 13:31:50|||||||||1
1759325520000|2025-10-01 13:32:00|2026|2024|2028|2026|2028|2026|2026|2024|369
1759325530000|2025-10-01 13:32:10||2027||2027||2027||2027|3
1759325550000|2025-10-01 13:32:30|||||||||9
1759325560000|2025-10-01 13:32:40|2027|2026|2028|2027|2028|2027|2027|2026|18
1759325590000|2025-10-01 13:33:10|||||||||15
1759325600000|2025-10-01 13:33:20|||||||||14
1759325610000|2025-10-01 13:33:30|||||||||347
1759325620000|2025-10-01 13:33:40|||||||||245
1759325640000|2025-10-01 13:34:00|||||||||491
1759325700000|2025-10-01 13:35:00|||||||||7
1759325710000|2025-10-01 13:35:10|2027|2026|2028|2027|2028|2027|2027|2026|309
1759325720000|2025-10-01 13:35:20||2026||2026||2026||2026|2019
1759325730000|2025-10-01 13:35:30||2027||2027||2027||2026|0
1759325740000|2025-10-01 13:35:40|||||||||1
1759325750000|2025-10-01 13:35:50|2027|2026|2027|2026|2027|2026|2027|2026|370
1759325760000|2025-10-01 13:36:00|||||||||1150
1759325770000|2025-10-01 13:36:10|2028|2027|2027|2026|2028|2027|2027|2026|670
1759325780000|2025-10-01 13:36:20|||||||||250
1759325790000|2025-10-01 13:36:30|||||||||200
1759325800000|2025-10-01 13:36:40|2026|2025|2026|2025|2026|2025|2026|2025|12
1759325810000|2025-10-01 13:36:50|||||||||1
1759325820000|2025-10-01 13:37:00|||||||||3
1759325830000|2025-10-01 13:37:10|2027|2026|2027|2026|2027|2026|2027|2026|439
1759325850000|2025-10-01 13:37:30|2028||2028||2028||2028||197
1759325870000|2025-10-01 13:37:50|2027||2027||2027||2027||0
1759325880000|2025-10-01 13:38:00|||||||||17
1759325890000|2025-10-01 13:38:10|||||||||2
1759325900000|2025-10-01 13:38:20|||||||||3620
1759325910000|2025-10-01 13:38:30|2028|2027|2028|2027|2028|2027|2028|2027|1560
1759325920000|2025-10-01 13:38:40|||||||||2
1759325930000|2025-10-01 13:38:50|||||||||191
1759325940000|2025-10-01 13:39:00|||||||||17
1759325950000|2025-10-01 13:39:10|||||||||183
1759325960000|2025-10-01 13:39:20|||||||||15
1759325980000|2025-10-01 13:39:40|2027|2026|2024|2023|2027|2026|2024|2023|3357
1759325990000|2025-10-01 13:39:50|2025|2024|2026|2025|2026|2025|2025|2024|2688
1759326000000|2025-10-01 13:40:00|||||||||854
1759326010000|2025-10-01 13:40:10|2025|2024|2025|2024|2025|2024|2025|2024|605
1759326020000|2025-10-01 13:40:20|||||||||34
1759326030000|2025-10-01 13:40:30|||||||||82
1759326040000|2025-10-01 13:40:40|2026|2025|2026|2025|2026|2025|2026|2025|383
1759326060000|2025-10-01 13:41:00|||||||||3
1759326080000|2025-10-01 13:41:20|||||||||36
1759326090000|2025-10-01 13:41:30|2025|2024|2025|2024|2025|2024|2025|2024|173
1759326100000|2025-10-01 13:41:40|2026|2025|2026|2024|2026|2025|2026|2024|1291
1759326120000|2025-10-01 13:42:00||2025||2025||2025||2025|0
1759326130000|2025-10-01 13:42:10|2025|2024|2026|2025|2026|2025|2025|2024|646
1759326140000|2025-10-01 13:42:20|||||||||2
1759326150000|2025-10-01 13:42:30|||||||||654
1759326160000|2025-10-01 13:42:40|2027|2026|2027|2026|2027|2026|2027|2026|50
1759326180000|2025-10-01 13:43:00||2025||2025||2025||2025|1
1759326190000|2025-10-01 13:43:10|||||||||24
1759326200000|2025-10-01 13:43:20|||||||||96
1759326210000|2025-10-01 13:43:30||2026||2026||2026||2025|395
1759326220000|2025-10-01 13:43:40||2025||2026||2026||2025|1691
1759326240000|2025-10-01 13:44:00|||||||||429
1759326250000|2025-10-01 13:44:10||2025||2026||2026||2025|934
1759326260000|2025-10-01 13:44:20||2025||2025||2025||2025|13761
1759326270000|2025-10-01 13:44:30||2026||2025||2026||2025|166
1759326290000|2025-10-01 13:44:50||2026||2026||2026||2026|60
1759326310000|2025-10-01 13:45:10|||||||||890
1759326320000|2025-10-01 13:45:20||2025||2025||2025||2025|3233
1759326330000|2025-10-01 13:45:30||2026||2026||2026||2026|26
1759326340000|2025-10-01 13:45:40|2028|2025|2028|2026|2028|2026|2028|2025|1470
1759326350000|2025-10-01 13:45:50||2027||2027||2027||2027|0
1759326360000|2025-10-01 13:46:00||2026||2026||2026||2026|1
1759326370000|2025-10-01 13:46:10|||||||||1
1759326380000|2025-10-01 13:46:20||2027||2027||2027||2027|0
1759326390000|2025-10-01 13:46:30|||||||||21
1759326400000|2025-10-01 13:46:40|||||||||2
1759326420000|2025-10-01 13:47:00|2029|2028|2029|2028|2029|2028|2029|2028|412
1759326430000|2025-10-01 13:47:10|2028|2027|2028|2027|2028|2027|2028|2027|0
1759326440000|2025-10-01 13:47:20|2027|2026|2027|2026|2027|2026|2027|2026|1812
1759326460000|2025-10-01 13:47:40|2028|2027|2028|2027|2028|2027|2028|2027|471
1759326470000|2025-10-01 13:47:50||2026||2026||2026||2026|192
1759326480000|2025-10-01 13:48:00||2027||2027||2027||2027|0
1759326490000|2025-10-01 13:48:10|2029|2028|2029|2028|2029|2028|2029|2028|147
1759326500000|2025-10-01 13:48:20|2030|2029|2030|2029|2030|2029|2030|2029|243
1759326520000|2025-10-01 13:48:40|2031|2030|2031|2030|2031|2030|2031|2030|200
1759326530000|2025-10-01 13:48:50|2032|2031|2032|2031|2032|2031|2031|2031|41
1759326540000|2025-10-01 13:49:00||2030||2030||2030||2030|2241
1759326550000|2025-10-01 13:49:10|||||||||825
1759326560000|2025-10-01 13:49:20|||||||||24
1759326570000|2025-10-01 13:49:30|2031||2031||2031||2031||818
1759326580000|2025-10-01 13:49:40|2030|2029|2030|2029|2030|2029|2030|2029|135
1759326590000|2025-10-01 13:49:50|||||||||9
1759326600000|2025-10-01 13:50:00|2031|2030|2031|2030|2031|2030|2031|2029|670
1759326610000|2025-10-01 13:50:10|2030|2029|2030|2029|2030|2029|2030|2029|266
1759326620000|2025-10-01 13:50:20||2028||2028||2028||2028|68
1759326630000|2025-10-01 13:50:30||2029||2029||2029||2029|171
1759326650000|2025-10-01 13:50:50|||||||||389
1759326660000|2025-10-01 13:51:00|||||||||532
1759326680000|2025-10-01 13:51:20|||||||||24
1759326710000|2025-10-01 13:51:50|||||||||202
1759326720000|2025-10-01 13:52:00|||||||||2135
1759326730000|2025-10-01 13:52:10|2029|2028|2030|2029|2030|2029|2029|2028|1444
1759326740000|2025-10-01 13:52:20|2029|2028|2029|2028|2029|2028|2029|2028|1074
1759326750000|2025-10-01 13:52:30|||||||||1010
1759326760000|2025-10-01 13:52:40|||||||||50
1759326770000|2025-10-01 13:52:50|||||||||1
1759326780000|2025-10-01 13:53:00|||||||||146
1759326790000|2025-10-01 13:53:10|||||||||2
1759326810000|2025-10-01 13:53:30|||||||||37
1759326820000|2025-10-01 13:53:40|2028|2027|2028|2027|2028|2027|2028|2027|792
1759326830000|2025-10-01 13:53:50|||||||||1341
1759326840000|2025-10-01 13:54:00|||||||||1458
1759326850000|2025-10-01 13:54:10|2029|2028|2029|2028|2029|2028|2029|2028|1744
1759326880000|2025-10-01 13:54:40|||||||||812
1759326910000|2025-10-01 13:55:10|||||||||1
1759326920000|2025-10-01 13:55:20|||||||||390
1759326930000|2025-10-01 13:55:30|2028|2027|2028|2027|2028|2027|2028|2027|675
1759326960000|2025-10-01 13:56:00|||||||||326
1759326970000|2025-10-01 13:56:10|||||||||413
1759326980000|2025-10-01 13:56:20|||||||||690
1759327000000|2025-10-01 13:56:40|||||||||50
1759327010000|2025-10-01 13:56:50|2029|2028|2029|2028|2029|2028|2029|2027|582
1759327020000|2025-10-01 13:57:00||2027||2028||2028||2027|551
1759327030000|2025-10-01 13:57:10|||||||||29
1759327050000|2025-10-01 13:57:30|||||||||272
1759327070000|2025-10-01 13:57:50|||||||||16
1759327090000|2025-10-01 13:58:10|||||||||246
1759327110000|2025-10-01 13:58:30|||||||||502
1759327120000|2025-10-01 13:58:40|||||||||1008
1759327130000|2025-10-01 13:58:50|2028|2027|2028|2027|2028|2027|2028|2027|592
1759327180000|2025-10-01 13:59:40|||||||||1
1759327200000|2025-10-01 14:00:00|2027|2026|2027|2026|2027|2026|2027|2026|3
1759327210000|2025-10-01 14:00:10|2026|2025|2026|2025|2026|2025|2026|2025|8
1759327220000|2025-10-01 14:00:20|2027||2027||2027||2027||20
1759327240000|2025-10-01 14:00:40|||||||||764
1759327260000|2025-10-01 14:01:00||2026||2025||2026||2025|378
1759327270000|2025-10-01 14:01:10||2026||2025||2026||2025|6
1759327290000|2025-10-01 14:01:30||2026||2026||2026||2026|75
1759327320000|2025-10-01 14:02:00|2026|2025|2026|2024|2026|2025|2026|2024|617
1759327330000|2025-10-01 14:02:10|2025||2026||2026||2025||1036
1759327350000|2025-10-01 14:02:30|2025||2025||2025||2025||278
1759327360000|2025-10-01 14:02:40||2023||2023||2023||2023|0
1759327370000|2025-10-01 14:02:50|2024||2025||2025||2024||73
1759327380000|2025-10-01 14:03:00||2024||2024||2024||2024|0
1759327390000|2025-10-01 14:03:10|2026||2026||2026||2026||43
1759327400000|2025-10-01 14:03:20|2025|2025|2025|2024|2025|2025|2025|2024|1013
1759327410000|2025-10-01 14:03:30|||||||||376
1759327420000|2025-10-01 14:03:40|2026|2025|2025|2024|2026|2025|2025|2024|37
1759327430000|2025-10-01 14:03:50|||||||||232
1759327440000|2025-10-01 14:04:00|||||||||313
1759327450000|2025-10-01 14:04:10|2026||2026||2026||2026||865
1759327460000|2025-10-01 14:04:20||2025||2024||2025||2024|1694
1759327470000|2025-10-01 14:04:30|2025|2023|2024|2022|2025|2023|2024|2022|814
1759327480000|2025-10-01 14:04:40|2023|2023|2024|2023|2024|2023|2023|2023|633
1759327500000|2025-10-01 14:05:00|2025|2024|2025|2024|2025|2024|2025|2024|967
1759327510000|2025-10-01 14:05:10|2026|2023|2026|2024|2026|2024|2026|2023|679
1759327520000|2025-10-01 14:05:20|2025||2025||2026||2025||592
1759327530000|2025-10-01 14:05:30|||||||||982
1759327540000|2025-10-01 14:05:40|2026|2025|2026|2025|2026|2025|2026|2025|1
1759327560000|2025-10-01 14:06:00|||||||||1
1759327570000|2025-10-01 14:06:10||2024||2024||2024||2024|139
1759327580000|2025-10-01 14:06:20|2025||2025||2025||2025||0
1759327590000|2025-10-01 14:06:30|||||||||21
1759327610000|2025-10-01 14:06:50|2026|2025|2026|2025|2026|2025|2026|2025|1592
1759327620000|2025-10-01 14:07:00||2024||2024||2025||2024|266
1759327630000|2025-10-01 14:07:10|||||||||1
1759327670000|2025-10-01 14:07:50|2025||2025||2025||2025||0
1759327680000|2025-10-01 14:08:00|||||||||240
1759327690000|2025-10-01 14:08:10|||||||||1
1759327710000|2025-10-01 14:08:30|||||||||44
1759327720000|2025-10-01 14:08:40|||||||||1
1759327730000|2025-10-01 14:08:50|2024|2023|2024|2023|2024|2023|2024|2023|539
1759327740000|2025-10-01 14:09:00|2025|2024|2025|2024|2025|2024|2025|2024|104
1759327750000|2025-10-01 14:09:10|||||||||62
1759327770000|2025-10-01 14:09:30|||||||||545
1759327780000|2025-10-01 14:09:40|||||||||99
1759327800000|2025-10-01 14:10:00|2026|2025|2026|2025|2026|2025|2026|2025|434
1759327810000|2025-10-01 14:10:10|||||||||233
1759327820000|2025-10-01 14:10:20||2024||2025||2025||2024|1148
1759327840000|2025-10-01 14:10:40|||||||||2
1759327850000|2025-10-01 14:10:50|||||||||210
1759327860000|2025-10-01 14:11:00|2027|2026|2026|2025|2027|2026|2026|2025|171
1759327870000|2025-10-01 14:11:10|2027|2026|2026|2025|2027|2026|2026|2025|252
1759327880000|2025-10-01 14:11:20||2024||2025||2025||2024|294
1759327890000|2025-10-01 14:11:30|||||||||1
1759327900000|2025-10-01 14:11:40||2024||2024||2024||2024|1292
1759327920000|2025-10-01 14:12:00|||||||||5
1759327930000|2025-10-01 14:12:10||2025||2025||2025||2025|24
1759327940000|2025-10-01 14:12:20||2024||2025||2025||2024|0
1759327950000|2025-10-01 14:12:30|||||||||39
1759327960000|2025-10-01 14:12:40||2024||2025||2025||2024|324
1759327970000|2025-10-01 14:12:50|2027||2027||2027||2027||1
1759327990000|2025-10-01 14:13:10|||||||||3
1759328000000|2025-10-01 14:13:20||2026||2025||2026||2025|24
1759328010000|2025-10-01 14:13:30|||||||||1
1759328020000|2025-10-01 14:13:40|2026||2026||2026||2026||209
1759328030000|2025-10-01 14:13:50|2025|2024|2025|2024|2025|2024|2025|2024|50
1759328040000|2025-10-01 14:14:00|||||||||427
1759328050000|2025-10-01 14:14:10|2026|2025|2026|2025|2026|2025|2026|2025|102
1759328060000|2025-10-01 14:14:20|||||||||1
1759328070000|2025-10-01 14:14:30|||||||||15
1759328080000|2025-10-01 14:14:40|||||||||250
1759328090000|2025-10-01 14:14:50|||||||||101
1759328100000|2025-10-01 14:15:00|2027||2027||2027||2027||1575
1759328110000|2025-10-01 14:15:10||2026||2026||2026||2026|1
1759328120000|2025-10-01 14:15:20|||||||||197
1759328130000|2025-10-01 14:15:30||2025||2026||2026||2025|2473
1759328140000|2025-10-01 14:15:40|2026|2025|2026|2025|2026|2025|2026|2025|52
1759328150000|2025-10-01 14:15:50|||||||||46
1759328160000|2025-10-01 14:16:00|2027||2027||2027||2027||0
1759328170000|2025-10-01 14:16:10||2026||2026||2026||2026|0
1759328180000|2025-10-01 14:16:20|||||||||5
1759328190000|2025-10-01 14:16:30|||||||||2
1759328210000|2025-10-01 14:16:50|||||||||25
1759328220000|2025-10-01 14:17:00|||||||||28
1759328230000|2025-10-01 14:17:10|||||||||34
1759328240000|2025-10-01 14:17:20|2026|2025|2026|2025|2026|2025|2026|2025|1445
1759328250000|2025-10-01 14:17:30|||||||||1069
1759328260000|2025-10-01 14:17:40|2027|2026|2027|2026|2027|2026|2027|2026|6
1759328270000|2025-10-01 14:17:50|||||||||10
1759328310000|2025-10-01 14:18:30|||||||||77
1759328330000|2025-10-01 14:18:50|||||||||101
1759328340000|2025-10-01 14:19:00|||||||||366
1759328350000|2025-10-01 14:19:10|||||||||118
1759328380000|2025-10-01 14:19:40|2028|2027|2028|2027|2028|2027|2028|2027|161
1759328400000|2025-10-01 14:20:00|2029|2028|2029|2028|2029|2028|2029|2028|2022
1759328410000|2025-10-01 14:20:10|||||||||346
1759328420000|2025-10-01 14:20:20|2028|2027|2028|2027|2028|2027|2028|2027|2840
1759328440000|2025-10-01 14:20:40|2029|2028|2028|2027|2029|2028|2028|2027|285
1759328450000|2025-10-01 14:20:50|2027|2026|2027|2026|2027|2026|2027|2026|0
1759328460000|2025-10-01 14:21:00|||||||||22
1759328470000|2025-10-01 14:21:10|2026|2025|2026|2025|2026|2025|2026|2025|214
1759328490000|2025-10-01 14:21:30|||||||||139
1759328500000|2025-10-01 14:21:40|||||||||541
1759328520000|2025-10-01 14:22:00|||||||||165
1759328530000|2025-10-01 14:22:10|||||||||1614
1759328540000|2025-10-01 14:22:20|2027|2026|2027|2026|2027|2026|2027|2026|203
1759328550000|2025-10-01 14:22:30|||||||||14
1759328560000|2025-10-01 14:22:40|||||||||429
1759328580000|2025-10-01 14:23:00|||||||||179
1759328590000|2025-10-01 14:23:10|||||||||100
1759328610000|2025-10-01 14:23:30|||||||||1
1759328620000|2025-10-01 14:23:40|||||||||200
1759328630000|2025-10-01 14:23:50|||||||||338
1759328640000|2025-10-01 14:24:00|2028|2027|2028|2027|2029|2027|2028|2027|1336
1759328680000|2025-10-01 14:24:40|2029|2028|2028|2027|2029|2028|2028|2027|249
1759328700000|2025-10-01 14:25:00|||||||||569
1759328710000|2025-10-01 14:25:10|||||||||75
1759328720000|2025-10-01 14:25:20|||||||||263
1759328750000|2025-10-01 14:25:50|||||||||10
1759328780000|2025-10-01 14:26:20|||||||||27
1759328790000|2025-10-01 14:26:30|||||||||7
1759328800000|2025-10-01 14:26:40|||||||||47
1759328810000|2025-10-01 14:26:50|||||||||244
1759328820000|2025-10-01 14:27:00|2027|2026|2028|2027|2028|2027|2027|2026|578
1759328830000|2025-10-01 14:27:10|||||||||533
1759328840000|2025-10-01 14:27:20||2026||2027||2027||2026|307
1759328850000|2025-10-01 14:27:30|||||||||58
1759328860000|2025-10-01 14:27:40|||||||||140
1759328870000|2025-10-01 14:27:50|||||||||36
1759328880000|2025-10-01 14:28:00|||||||||12
1759328890000|2025-10-01 14:28:10|||||||||17
1759328900000|2025-10-01 14:28:20|||||||||26
1759328920000|2025-10-01 14:28:40|||||||||1203
1759328950000|2025-10-01 14:29:10|||||||||12
1759328970000|2025-10-01 14:29:30|||||||||177
1759328980000|2025-10-01 14:29:40||2026||2026||2026||2026|1333
1759328990000|2025-10-01 14:29:50||2027||2027||2027||2027|2
1759329000000|2025-10-01 14:30:00|2027|2026|2027|2026|2027|2026|2027|2026|442
1759329010000|2025-10-01 14:30:10|||||||||25000
1759329020000|2025-10-01 14:30:20|2028||2028||2028||2027||255
1759329030000|2025-10-01 14:30:30|2027||2027||2028||2027||878
1759329040000|2025-10-01 14:30:40|||||||||708
1759329060000|2025-10-01 14:31:00|2028|2027|2028|2027|2028|2027|2028|2027|306
1759329080000|2025-10-01 14:31:20|||||||||283
1759329100000|2025-10-01 14:31:40|2026|2025|2026|2025|2026|2025|2026|2024|264
1759329110000|2025-10-01 14:31:50||2024||2025||2025||2024|764
1759329120000|2025-10-01 14:32:00|||||||||2071
1759329130000|2025-10-01 14:32:10|2025|2024|2025|2024|2025|2025|2025|2024|1413
1759329150000|2025-10-01 14:32:30|||||||||1
1759329160000|2025-10-01 14:32:40|||||||||30
1759329170000|2025-10-01 14:32:50|2026||2025||2026||2025||219
1759329180000|2025-10-01 14:33:00|2024|2023|2024|2022|2024|2023|2024|2022|1107
1759329190000|2025-10-01 14:33:10||2023||2023||2023||2023|11850
1759329200000|2025-10-01 14:33:20|2023|2022|2023|2022|2023|2022|2023|2022|1053
1759329210000|2025-10-01 14:33:30||2021||2021||2021||2021|1335
1759329220000|2025-10-01 14:33:40||2022||2022||2022||2021|281
1759329230000|2025-10-01 14:33:50|||||||||304
1759329240000|2025-10-01 14:34:00|||||||||51
1759329250000|2025-10-01 14:34:10|2024|2023|2024|2023|2024|2023|2024|2023|293
1759329260000|2025-10-01 14:34:20|||||||||245
1759329270000|2025-10-01 14:34:30|||||||||3419
1759329290000|2025-10-01 14:34:50|2025|2024|2025|2023|2025|2024|2025|2023|452
1759329300000|2025-10-01 14:35:00|||||||||31
1759329330000|2025-10-01 14:35:30|||||||||3
1759329340000|2025-10-01 14:35:40|2024||2024||2024||2024||15
1759329350000|2025-10-01 14:35:50|||||||||92
1759329360000|2025-10-01 14:36:00|||||||||9
1759329380000|2025-10-01 14:36:20|||||||||249
1759329400000|2025-10-01 14:36:40|2025||2024||2025||2024||109
1759329410000|2025-10-01 14:36:50|||||||||16
1759329420000|2025-10-01 14:37:00|||||||||4243
1759329430000|2025-10-01 14:37:10|||||||||677
1759329440000|2025-10-01 14:37:20|||||||||10
1759329450000|2025-10-01 14:37:30|||||||||1
1759329460000|2025-10-01 14:37:40|2025|2024|2025|2024|2025|2024|2025|2024|1068
1759329480000|2025-10-01 14:38:00||2023||2024||2024||2023|1037
1759329490000|2025-10-01 14:38:10|2026|2025|2026|2025|2026|2025|2026|2025|64
1759329500000|2025-10-01 14:38:20||2024||2024||2024||2024|1474
1759329510000|2025-10-01 14:38:30|2025|2025|2026|2025|2026|2025|2025|2025|2
1759329520000|2025-10-01 14:38:40|2025|2024|2025|2024|2025|2024|2025|2024|1285
1759329530000|2025-10-01 14:38:50|||||||||370
1759329540000|2025-10-01 14:39:00|2026|2025|2026|2025|2026|2025|2026|2025|0
1759329560000|2025-10-01 14:39:20|||||||||3
1759329570000|2025-10-01 14:39:30|||||||||1
1759329590000|2025-10-01 14:39:50|||||||||450
1759329600000|2025-10-01 14:40:00|||||||||10
1759329610000|2025-10-01 14:40:10|2027|2026|2027|2025|2027|2026|2026|2025|624
1759329620000|2025-10-01 14:40:20|2026|2026|2027|2025|2027|2026|2026|2025|538
1759329630000|2025-10-01 14:40:30|2026||2027||2027||2026||2050
1759329640000|2025-10-01 14:40:40|2026|2026|2026|2025|2027|2026|2026|2025|1540
1759329650000|2025-10-01 14:40:50|2027||2027||2027||2027||0
1759329670000|2025-10-01 14:41:10|2026||2026||2026||2026||1
1759329680000|2025-10-01 14:41:20|||||||||40
1759329690000|2025-10-01 14:41:30|||||||||284
1759329700000|2025-10-01 14:41:40|2025|2024|2025|2024|2025|2024|2025|2024|125
1759329720000|2025-10-01 14:42:00||2023||2024||2024||2023|670
1759329730000|2025-10-01 14:42:10|||||||||66
1759329740000|2025-10-01 14:42:20|2024|2023|2025|2023|2025|2023|2024|2023|2
1759329750000|2025-10-01 14:42:30||2024||2024||2024||2024|1468
1759329760000|2025-10-01 14:42:40|||||||||346
1759329770000|2025-10-01 14:42:50|||||||||802
1759329780000|2025-10-01 14:43:00|||||||||522
1759329800000|2025-10-01 14:43:20||2023||2023||2023||2023|39
1759329820000|2025-10-01 14:43:40||2024||2024||2024||2024|297
1759329830000|2025-10-01 14:43:50|||||||||342
1759329840000|2025-10-01 14:44:00|||||||||1
1759329850000|2025-10-01 14:44:10|||||||||5
1759329860000|2025-10-01 14:44:20|||||||||27
1759329880000|2025-10-01 14:44:40|||||||||1
1759329890000|2025-10-01 14:44:50|||||||||296
1759329900000|2025-10-01 14:45:00|2024|2023|2024|2023|2024|2023|2024|2023|422
1759329910000|2025-10-01 14:45:10|||||||||43
1759329920000|2025-10-01 14:45:20|||||||||471
1759329950000|2025-10-01 14:45:50|||||||||463
1759329980000|2025-10-01 14:46:20|||||||||646
1759329990000|2025-10-01 14:46:30|2025|2024|2024|2023|2025|2024|2024|2023|720
1759330000000|2025-10-01 14:46:40|||||||||433
1759330010000|2025-10-01 14:46:50|||||||||272
1759330020000|2025-10-01 14:47:00|||||||||1
1759330050000|2025-10-01 14:47:30|||||||||216
1759330060000|2025-10-01 14:47:40|||||||||133
1759330070000|2025-10-01 14:47:50|||||||||71
1759330080000|2025-10-01 14:48:00|||||||||48
1759330090000|2025-10-01 14:48:10|2023|2022|2024|2022|2024|2022|2023|2022|1320
1759330100000|2025-10-01 14:48:20|2023|2023|2024|2023|2024|2023|2023|2023|702
1759330110000|2025-10-01 14:48:30||2022||2023||2023||2022|1439
1759330120000|2025-10-01 14:48:40|||||||||11
1759330140000|2025-10-01 14:49:00|||||||||2
1759330150000|2025-10-01 14:49:10|||||||||97
1759330160000|2025-10-01 14:49:20|||||||||1608
1759330170000|2025-10-01 14:49:30|||||||||1235
1759330180000|2025-10-01 14:49:40|||||||||29
1759330210000|2025-10-01 14:50:10|||||||||925
1759330220000|2025-10-01 14:50:20|||||||||2624
1759330240000|2025-10-01 14:50:40|2023|2022|2023|2022|2023|2022|2023|2022|0
1759330250000|2025-10-01 14:50:50|||||||||1002
1759330270000|2025-10-01 14:51:10|||||||||1
1759330300000|2025-10-01 14:51:40|||||||||191
1759330310000|2025-10-01 14:51:50|||||||||4
1759330330000|2025-10-01 14:52:10|||||||||15
1759330350000|2025-10-01 14:52:30|||||||||250
1759330360000|2025-10-01 14:52:40|||||||||968
1759330370000|2025-10-01 14:52:50|||||||||52
1759330390000|2025-10-01 14:53:10|2022|2021|2022|2021|2022|2021|2022|2021|191
1759330400000|2025-10-01 14:53:20|||||||||886
1759330410000|2025-10-01 14:53:30|2023|2022|2023|2022|2023|2022|2023|2022|415
1759330430000|2025-10-01 14:53:50|||||||||948
1759330440000|2025-10-01 14:54:00|||||||||2
1759330470000|2025-10-01 14:54:30|||||||||4
1759330480000|2025-10-01 14:54:40|||||||||366
1759330490000|2025-10-01 14:54:50|||||||||605
1759330500000|2025-10-01 14:55:00|2024|2023|2024|2023|2024|2023|2024|2023|370
1759330520000|2025-10-01 14:55:20|||||||||498
1759330530000|2025-10-01 14:55:30|||||||||6
1759330540000|2025-10-01 14:55:40|2025||2025||2025||2025||2
1759330550000|2025-10-01 14:55:50||2024||2024||2024||2024|0
1759330560000|2025-10-01 14:56:00|||||||||24
1759330570000|2025-10-01 14:56:10|||||||||129
1759330580000|2025-10-01 14:56:20|||||||||184
1759330590000|2025-10-01 14:56:30|||||||||100
1759330600000|2025-10-01 14:56:40|||||||||1511
1759330610000|2025-10-01 14:56:50|||||||||1000
1759330620000|2025-10-01 14:57:00|||||||||1
1759330630000|2025-10-01 14:57:10|2024|2023|2025|2024|2025|2024|2024|2023|1376
1759330670000|2025-10-01 14:57:50|||||||||5
1759330690000|2025-10-01 14:58:10|||||||||945
1759330710000|2025-10-01 14:58:30|||||||||2
1759330730000|2025-10-01 14:58:50|||||||||5
1759330740000|2025-10-01 14:59:00|||||||||241
1759330760000|2025-10-01 14:59:20|||||||||7
1759330770000|2025-10-01 14:59:30|||||||||17
1759330780000|2025-10-01 14:59:40|||||||||100
1759330790000|2025-10-01 14:59:50|||||||||2052
1759330800000|2025-10-01 15:00:00|||||||||4344
1759330820000|2025-10-01 15:00:20|||||||||532
1759330830000|2025-10-01 15:00:30|2027|2026|2027|2026|2027|2026|2027|2026|210
1759330840000|2025-10-01 15:00:40|||||||||1084
1759330860000|2025-10-01 15:01:00|||||||||1
1759330880000|2025-10-01 15:01:20|||||||||108
1759330900000|2025-10-01 15:01:40|2025|2024|2025|2024|2025|2024|2025|2024|1036
1759330910000|2025-10-01 15:01:50|||||||||422
1759330920000|2025-10-01 15:02:00|||||||||2082
1759330930000|2025-10-01 15:02:10|||||||||691
1759330940000|2025-10-01 15:02:20|||||||||39
1759330960000|2025-10-01 15:02:40|||||||||8
1759330980000|2025-10-01 15:03:00|||||||||65
1759331000000|2025-10-01 15:03:20|2024|2023|2025|2024|2025|2024|2024|2023|1760
1759331010000|2025-10-01 15:03:30|||||||||136
1759331020000|2025-10-01 15:03:40|||||||||1846
1759331030000|2025-10-01 15:03:50|||||||||453
1759331050000|2025-10-01 15:04:10|||||||||1519
1759331060000|2025-10-01 15:04:20|2026|2025|2026|2025|2026|2025|2026|2025|3519
1759331070000|2025-10-01 15:04:30|||||||||1
1759331080000|2025-10-01 15:04:40|2025|2024|2025|2024|2025|2024|2025|2024|3563
1759331090000|2025-10-01 15:04:50|||||||||801
1759331110000|2025-10-01 15:05:10|2024|2023|2025|2024|2025|2024|2024|2023|10358
1759331120000|2025-10-01 15:05:20|||||||||4120
1759331130000|2025-10-01 15:05:30|||||||||203
1759331150000|2025-10-01 15:05:50|2026|2025|2026|2025|2026|2025|2026|2025|2529
1759331160000|2025-10-01 15:06:00|2027|2026|2027|2026|2029|2027|2027|2026|9951
1759331170000|2025-10-01 15:06:10|||||||||1545
1759331180000|2025-10-01 15:06:20|||||||||1908
1759331200000|2025-10-01 15:06:40|||||||||123
1759331210000|2025-10-01 15:06:50|2028|2027|2028|2027|2028|2027|2028|2027|691
1759331220000|2025-10-01 15:07:00|||||||||198
1759331230000|2025-10-01 15:07:10|2029|2028|2029|2028|2030|2029|2029|2027|4705
1759331240000|2025-10-01 15:07:20|||||||||4404
1759331250000|2025-10-01 15:07:30|||||||||28
1759331260000|2025-10-01 15:07:40|2030||2030||2030||2030||2550
1759331270000|2025-10-01 15:07:50|||||||||286
1759331280000|2025-10-01 15:08:00|2029|2029|2029|2028|2029|2029|2029|2028|4434
1759331290000|2025-10-01 15:08:10|2030|2029|2029|2028|2030|2029|2029|2028|996
1759331300000|2025-10-01 15:08:20|||||||||1202
1759331310000|2025-10-01 15:08:30|||||||||345
1759331320000|2025-10-01 15:08:40|||||||||3697
1759331330000|2025-10-01 15:08:50|||||||||2886
1759331340000|2025-10-01 15:09:00|2030|2029|2030|2029|2030|2029|2030|2029|4774
1759331350000|2025-10-01 15:09:10|2031|2030|2030|2029|2031|2030|2030|2029|1718
1759331360000|2025-10-01 15:09:20|2031||2030||2031||2030||714
1759331370000|2025-10-01 15:09:30|||||||||6725
1759331380000|2025-10-01 15:09:40|2029|2028|2029|2028|2029|2028|2029|2028|2149
1759331390000|2025-10-01 15:09:50|||||||||349
1759331400000|2025-10-01 15:10:00|2030|2029|2030|2029|2030|2029|2030|2028|67
1759331410000|2025-10-01 15:10:10||2028||2028||2028||2028|1
1759331420000|2025-10-01 15:10:20||2029||2029||2029||2029|0
1759331430000|2025-10-01 15:10:30|||||||||2
1759331460000|2025-10-01 15:11:00|2028|2026|2028|2026|2028|2026|2028|2026|594
1759331470000|2025-10-01 15:11:10|||||||||1
1759331490000|2025-10-01 15:11:30|||||||||49
1759331500000|2025-10-01 15:11:40|||||||||2
1759331510000|2025-10-01 15:11:50|||||||||647
1759331520000|2025-10-01 15:12:00||2027||2027||2027||2027|578
1759331540000|2025-10-01 15:12:20|||||||||2
1759331550000|2025-10-01 15:12:30|2029|2028|2029|2028|2029|2028|2029|2028|150
1759331560000|2025-10-01 15:12:40|||||||||105
1759331580000|2025-10-01 15:13:00|||||||||299
1759331600000|2025-10-01 15:13:20|2030|2029|2030|2029|2030|2029|2030|2029|3
1759331610000|2025-10-01 15:13:30|||||||||277
1759331620000|2025-10-01 15:13:40|||||||||444
1759331630000|2025-10-01 15:13:50|2029|2028|2029|2028|2029|2028|2029|2028|2017
1759331660000|2025-10-01 15:14:20|||||||||23
1759331670000|2025-10-01 15:14:30|2030|2029|2030|2029|2030|2029|2030|2029|433
1759331680000|2025-10-01 15:14:40|||||||||673
1759331690000|2025-10-01 15:14:50|||||||||743
1759331700000|2025-10-01 15:15:00|||||||||199
1759331710000|2025-10-01 15:15:10|||||||||5
1759331720000|2025-10-01 15:15:20|||||||||3
1759331730000|2025-10-01 15:15:30|||||||||192
1759331740000|2025-10-01 15:15:40|||||||||58
1759331760000|2025-10-01 15:16:00|||||||||341
1759331770000|2025-10-01 15:16:10|||||||||227
1759331780000|2025-10-01 15:16:20|2031|2030|2031|2030|2031|2030|2031|2030|442
1759331790000|2025-10-01 15:16:30|2032|2031|2032|2031|2032|2031|2032|2030|572
1759331800000|2025-10-01 15:16:40|||||||||445
1759331810000|2025-10-01 15:16:50|||||||||1
1759331820000|2025-10-01 15:17:00|||||||||911
1759331830000|2025-10-01 15:17:10|||||||||1280
1759331840000|2025-10-01 15:17:20|2033|2032|2033|2032|2033|2032|2033|2032|1146
1759331850000|2025-10-01 15:17:30|||||||||621
1759331860000|2025-10-01 15:17:40|||||||||50
1759331870000|2025-10-01 15:17:50|||||||||83
1759331880000|2025-10-01 15:18:00|2034|2033|2034|2033|2034|2033|2034|2033|442
1759331890000|2025-10-01 15:18:10|||||||||150
1759331900000|2025-10-01 15:18:20|||||||||1
1759331910000|2025-10-01 15:18:30|||||||||2
1759331920000|2025-10-01 15:18:40|2033|2032|2033|2032|2033|2032|2033|2032|733
1759331930000|2025-10-01 15:18:50|||||||||1652
1759331940000|2025-10-01 15:19:00|||||||||5
1759331950000|2025-10-01 15:19:10|2034|2033|2034|2033|2034|2033|2034|2033|331
1759331960000|2025-10-01 15:19:20|||||||||17
1759331970000|2025-10-01 15:19:30|||||||||100
1759331980000|2025-10-01 15:19:40|||||||||395
1759331990000|2025-10-01 15:19:50|||||||||502
1759332000000|2025-10-01 15:20:00|||||||||331
1759332010000|2025-10-01 15:20:10|||||||||36
1759332020000|2025-10-01 15:20:20|||||||||7
1759332030000|2025-10-01 15:20:30|||||||||342
1759332040000|2025-10-01 15:20:40|||||||||5
1759332050000|2025-10-01 15:20:50|||||||||1137
1759332060000|2025-10-01 15:21:00|2035|2034|2035|2034|2035|2034|2035|2034|1
1759332090000|2025-10-01 15:21:30|2036|2035|2036|2035|2036|2035|2036|2035|198
1759332100000|2025-10-01 15:21:40|||||||||1300
1759332110000|2025-10-01 15:21:50|||||||||1266
1759332120000|2025-10-01 15:22:00|2037|2036|2037|2036|2037|2036|2037|2036|268
1759332130000|2025-10-01 15:22:10|||||||||382
1759332140000|2025-10-01 15:22:20|||||||||4
1759332160000|2025-10-01 15:22:40|||||||||434
1759332170000|2025-10-01 15:22:50|||||||||182
1759332180000|2025-10-01 15:23:00|||||||||643
1759332190000|2025-10-01 15:23:10|2038|2037|2038|2036|2038|2037|2037|2036|1067
1759332200000|2025-10-01 15:23:20|2037||2037||2037||2037||248
1759332210000|2025-10-01 15:23:30|2036|2035|2036|2035|2036|2035|2036|2035|1939
1759332220000|2025-10-01 15:23:40|||||||||567
1759332230000|2025-10-01 15:23:50|||||||||697
1759332240000|2025-10-01 15:24:00|||||||||521
1759332250000|2025-10-01 15:24:10|||||||||5
1759332260000|2025-10-01 15:24:20|||||||||5
1759332270000|2025-10-01 15:24:30|||||||||285
1759332280000|2025-10-01 15:24:40|||||||||1
1759332290000|2025-10-01 15:24:50|||||||||43
1759332300000|2025-10-01 15:25:00|2037|2036|2037|2036|2037|2036|2037|2036|576
1759332310000|2025-10-01 15:25:10|||||||||173
1759332320000|2025-10-01 15:25:20|||||||||119
1759332330000|2025-10-01 15:25:30|||||||||5
1759332350000|2025-10-01 15:25:50|||||||||1768
1759332360000|2025-10-01 15:26:00|||||||||1999
1759332370000|2025-10-01 15:26:10|2036|2035|2036|2035|2036|2035|2036|2035|1647
1759332380000|2025-10-01 15:26:20|||||||||1804
1759332390000|2025-10-01 15:26:30|||||||||560
1759332400000|2025-10-01 15:26:40|||||||||352
1759332410000|2025-10-01 15:26:50|||||||||118
1759332420000|2025-10-01 15:27:00|||||||||741
1759332430000|2025-10-01 15:27:10|||||||||2230
1759332440000|2025-10-01 15:27:20|||||||||4031
1759332450000|2025-10-01 15:27:30|||||||||1285
1759332460000|2025-10-01 15:27:40||2034||2034||2034||2034|4797
1759332470000|2025-10-01 15:27:50||2035||2035||2035||2035|161
1759332480000|2025-10-01 15:28:00|2037|2036|2037|2036|2037|2036|2037|2036|2645
1759332490000|2025-10-01 15:28:10|||||||||1484
1759332500000|2025-10-01 15:28:20|||||||||35
1759332520000|2025-10-01 15:28:40|2038|2037|2038|2037|2038|2037|2038|2037|3407
1759332530000|2025-10-01 15:28:50|||||||||1225
1759332540000|2025-10-01 15:29:00|2037|2036|2037|2036|2038|2036|2037|2036|1622
1759332550000|2025-10-01 15:29:10|2038||2038||2038||2038||4023
1759332560000|2025-10-01 15:29:20|2037|2037|2037|2036|2037|2037|2037|2036|793
1759332570000|2025-10-01 15:29:30|||||||||459
1759332580000|2025-10-01 15:29:40|||||||||269
1759332590000|2025-10-01 15:29:50|||||||||148
1759388420000|2025-10-02 07:00:20|2046|2045|2046|2044|2046|2045|2046|2044|268
1759388430000|2025-10-02 07:00:30|2047|2045|2048|2046|2050|2048|2047|2045|696
1759388440000|2025-10-02 07:00:40|2049|2047|2048|2046|2049|2047|2048|2046|0
1759388450000|2025-10-02 07:00:50|2047|2047|2046|2044|2048|2047|2045|2044|126
1759388460000|2025-10-02 07:01:00|2048|2046|2047|2045|2048|2046|2047|2045|83
1759388470000|2025-10-02 07:01:10|2050|2047|2048|2046|2050|2048|2048|2046|347
1759388480000|2025-10-02 07:01:20|2049|2047|2050|2048|2050|2049|2049|2047|563
1759388490000|2025-10-02 07:01:30|2048|2046|2049|2047|2049|2047|2048|2046|231
1759388500000|2025-10-02 07:01:40|2050|2048|2052|2051|2052|2051|2050|2048|396
1759388510000|2025-10-02 07:01:50||2050||2050||2051||2050|0
1759388520000|2025-10-02 07:02:00|2053|2051|2051|2049|2053|2051|2051|2049|307
1759388530000|2025-10-02 07:02:10|2049|2046|2048|2046|2049|2047|2048|2045|206
1759388550000|2025-10-02 07:02:30|2046|2044|2046|2045|2046|2045|2046|2044|656
1759388560000|2025-10-02 07:02:40||2044||2044||2045||2044|59
1759388570000|2025-10-02 07:02:50|2045|2042|2045|2044|2045|2044|2045|2042|4
1759388580000|2025-10-02 07:03:00|2046|2045|2046|2045|2046|2045|2046|2045|242
1759388590000|2025-10-02 07:03:10|2047|2046|2047|2046|2048|2046|2047|2045|163
1759388600000|2025-10-02 07:03:20|||||||||52
1759388610000|2025-10-02 07:03:30|2046|2045|2046|2045|2046|2045|2046|2045|0
1759388620000|2025-10-02 07:03:40||2044||2044||2045||2044|52
1759388640000|2025-10-02 07:04:00||2043||2045||2045||2043|209
1759388650000|2025-10-02 07:04:10||2044||2044||2044||2044|0
1759388660000|2025-10-02 07:04:20|2048|2045|2049|2047|2049|2047|2048|2045|140
1759388670000|2025-10-02 07:04:30|2048|2048|2048|2046|2048|2048|2048|2046|232
1759388680000|2025-10-02 07:04:40|2047|2045|2046|2045|2047|2045|2046|2045|49
1759388690000|2025-10-02 07:04:50|2047||2047||2047||2047||0
1759388700000|2025-10-02 07:05:00|2048|2046|2048|2046|2048|2046|2047|2045|158
1759388710000|2025-10-02 07:05:10|2049|2047|2049|2046|2049|2047|2049|2046|172
1759388720000|2025-10-02 07:05:20||2047||2047||2047||2047|0
1759388730000|2025-10-02 07:05:30|2047|2045|2047|2045|2047|2045|2047|2045|361
1759388740000|2025-10-02 07:05:40|2050|2048|2050|2048|2050|2048|2050|2048|468
1759388750000|2025-10-02 07:05:50||2047||2048||2048||2047|14
1759388760000|2025-10-02 07:06:00|||||||||115
1759388770000|2025-10-02 07:06:10|2051|2049|2053|2052|2053|2052|2051|2049|127
1759388780000|2025-10-02 07:06:20|2054|2053|2054|2052|2054|2053|2054|2052|344
1759388790000|2025-10-02 07:06:30|||||||||709
1759388800000|2025-10-02 07:06:40|2053|2050|2053|2051|2053|2051|2053|2050|1995
1759388810000|2025-10-02 07:06:50|2054|2052|2053|2051|2054|2052|2053|2051|174
1759388820000|2025-10-02 07:07:00|2054|2052|2053|2052|2054|2052|2053|2052|13
1759388830000|2025-10-02 07:07:10||2051||2051||2051||2051|160
1759388850000|2025-10-02 07:07:30|2052|2050|2052|2050|2052|2050|2052|2050|312
1759388860000|2025-10-02 07:07:40|2053|2051|2053|2051|2053|2052|2053|2051|323
1759388870000|2025-10-02 07:07:50|2052|2050|2051|2050|2052|2050|2051|2050|34
1759388880000|2025-10-02 07:08:00|||||||||50
1759388890000|2025-10-02 07:08:10|2053||2052||2053||2052||50
1759388900000|2025-10-02 07:08:20|2051|2051|2053|2052|2053|2052|2051|2051|74
1759388910000|2025-10-02 07:08:30|2052|2051|2052|2050|2052|2051|2052|2050|394
1759388920000|2025-10-02 07:08:40|2053|2051|2053|2051|2053|2051|2053|2051|60
1759388930000|2025-10-02 07:08:50||2052||2052||2052||2052|64
1759388940000|2025-10-02 07:09:00|2054|2053|2054|2053|2054|2053|2054|2053|160
1759388950000|2025-10-02 07:09:10|2055|2054|2055|2053|2055|2054|2055|2053|106
1759388960000|2025-10-02 07:09:20|2054||2055||2055||2054||290
1759388970000|2025-10-02 07:09:30|2054|2054|2054|2052|2054|2054|2054|2052|467
1759388980000|2025-10-02 07:09:40|2055|2053|2058|2057|2058|2057|2055|2052|1772
1759388990000|2025-10-02 07:09:50|2059|2058|2059|2058|2059|2058|2059|2058|608
1759389000000|2025-10-02 07:10:00|2060||2060||2060||2060||123
1759389010000|2025-10-02 07:10:10|||||||||150
1759389020000|2025-10-02 07:10:20|2059|2057|2059|2057|2060|2058|2059|2057|381
1759389030000|2025-10-02 07:10:30|2057|2056|2057|2055|2057|2056|2057|2055|164
1759389040000|2025-10-02 07:10:40|2056|2054|2056|2054|2056|2054|2056|2054|1069
1759389050000|2025-10-02 07:10:50|||||||||122
1759389060000|2025-10-02 07:11:00|2058|2055|2060|2058|2060|2058|2058|2055|327
1759389070000|2025-10-02 07:11:10|2058|2056|2058|2056|2058|2056|2058|2056|6
1759389080000|2025-10-02 07:11:20|||||||||113
1759389090000|2025-10-02 07:11:30||2057||2056||2057||2056|342
1759389100000|2025-10-02 07:11:40||2057||2056||2057||2056|2
1759389110000|2025-10-02 07:11:50||2057||2056||2057||2056|1598
1759389120000|2025-10-02 07:12:00|||||||||101
1759389130000|2025-10-02 07:12:10|||||||||6
1759389140000|2025-10-02 07:12:20||2057||2057||2057||2057|41
1759389150000|2025-10-02 07:12:30|2060|2058|2060|2058|2060|2058|2059|2057|560
1759389160000|2025-10-02 07:12:40|2059|2057|2059|2057|2059|2057|2059|2057|46
1759389170000|2025-10-02 07:12:50|||||||||4
1759389180000|2025-10-02 07:13:00|2060|2058|2060|2058|2060|2058|2060|2058|1647
1759389190000|2025-10-02 07:13:10||2059||2058||2059||2058|96
1759389200000|2025-10-02 07:13:20|2059||2060||2060||2059||105
1759389210000|2025-10-02 07:13:30|||||||||1
1759389220000|2025-10-02 07:13:40|2058|2056|2058|2056|2058|2056|2058|2056|816
1759389230000|2025-10-02 07:13:50|2057||2057||2057||2057||91
1759389240000|2025-10-02 07:14:00|2056|2054|2056|2054|2056|2054|2056|2054|60
1759389250000|2025-10-02 07:14:10|||||||||1
1759389280000|2025-10-02 07:14:40|2055|2053|2055|2053|2055|2053|2055|2053|2
1759389290000|2025-10-02 07:14:50||2054||2053||2054||2053|0
1759389300000|2025-10-02 07:15:00|2054|2052|2055|2053|2056|2054|2054|2052|70
1759389330000|2025-10-02 07:15:30|2053|2052|2053|2051|2053|2052|2053|2051|0
1759389340000|2025-10-02 07:15:40||2052||2051||2052||2051|0
1759389360000|2025-10-02 07:16:00|2052||2052||2052||2052||0
1759389370000|2025-10-02 07:16:10|2051|2050|2051|2049|2051|2050|2051|2049|0
1759389380000|2025-10-02 07:16:20|2050||2050||2050||2050||0
1759389390000|2025-10-02 07:16:30|2051|2048|2051|2050|2051|2050|2051|2048|0
1759389400000|2025-10-02 07:16:40|2052|2049|2051|2049|2052|2050|2051|2049|0
1759389410000|2025-10-02 07:16:50|2050|2048|2051|2050|2051|2050|2050|2048|0
1759389420000|2025-10-02 07:17:00|2050|2048|2050|2048|2051|2049|2050|2048|0
1759389430000|2025-10-02 07:17:10|2049|2047|2050|2048|2050|2048|2049|2047|28
1759389440000|2025-10-02 07:17:20||2049||2048||2049||2048|0
1759389450000|2025-10-02 07:17:30|2049|2049|2049|2048|2049|2049|2049|2048|0
1759389460000|2025-10-02 07:17:40||2047||2047||2047||2047|0
1759389480000|2025-10-02 07:18:00|2047|2046|2047|2046|2048|2046|2047|2045|0
1759389490000|2025-10-02 07:18:10||2045||2045||2045||2045|0
1759389500000|2025-10-02 07:18:20||2046||2045||2046||2045|10
1759389510000|2025-10-02 07:18:30|2046|2044|2046|2044|2046|2044|2046|2044|1
1759389520000|2025-10-02 07:18:40||2045||2044||2045||2044|0
1759389530000|2025-10-02 07:18:50||2045||2045||2045||2045|0
1759389540000|2025-10-02 07:19:00||2044||2044||2044||2044|0
1759389590000|2025-10-02 07:19:50||2045||2044||2045||2044|0
1759389600000|2025-10-02 07:20:00|2045||2045||2045||2045||0
1759389610000|2025-10-02 07:20:10|2046|2045|2046|2045|2046|2045|2046|2045|0
1759389620000|2025-10-02 07:20:20|2048|2046|2047|2045|2048|2046|2047|2045|327
1759389630000|2025-10-02 07:20:30||2046||2045||2046||2045|0
1759389650000|2025-10-02 07:20:50||2046||2046||2046||2046|0
1759389660000|2025-10-02 07:21:00||2045||2045||2045||2045|3
1759389670000|2025-10-02 07:21:10|2046|2044|2046|2044|2046|2044|2046|2044|323
1759389690000|2025-10-02 07:21:30||2045||2044||2045||2044|0
1759389700000|2025-10-02 07:21:40|2045|2043|2045|2043|2045|2043|2045|2043|61
1759389720000|2025-10-02 07:22:00|2044||2044||2044||2044||0
1759389730000|2025-10-02 07:22:10|2045||2045||2045||2045||0
1759389760000|2025-10-02 07:22:40|2044|2044|2045|2044|2045|2044|2044|2044|0
1759389770000|2025-10-02 07:22:50|2044|2043|2045|2043|2045|2043|2044|2043|4
1759389810000|2025-10-02 07:23:30|2044||2044||2044||2044||31
1759389830000|2025-10-02 07:23:50|2043|2042|2043|2042|2043|2042|2043|2042|639
1759389840000|2025-10-02 07:24:00|2044|2041|2044|2042|2044|2042|2044|2041|0
1759389850000|2025-10-02 07:24:10|||||||||544
1759389860000|2025-10-02 07:24:20|2043|2041|2043|2041|2043|2041|2043|2041|0
1759389870000|2025-10-02 07:24:30|2044|2042|2044|2042|2044|2042|2044|2042|0
1759389880000|2025-10-02 07:24:40|2045|2043|2045|2043|2045|2044|2045|2043|119
1759389890000|2025-10-02 07:24:50||2044||2043||2044||2043|0
1759389900000|2025-10-02 07:25:00|2046|2044|2046|2044|2046|2044|2046|2044|0
1759389910000|2025-10-02 07:25:10|2048|2045|2048|2046|2048|2046|2048|2045|0
1759389920000|2025-10-02 07:25:20|2047|2045|2046|2045|2047|2045|2046|2045|0
1759389930000|2025-10-02 07:25:30|2047||2047||2047||2047||0
1759389940000|2025-10-02 07:25:40|2046||2046||2046||2046||0
1759389950000|2025-10-02 07:25:50|2047|2044|2046|2044|2047|2044|2046|2044|0
1759389960000|2025-10-02 07:26:00|2045|2043|2046|2045|2046|2045|2045|2043|0
1759389970000|2025-10-02 07:26:10||2044||2044||2044||2044|0
1759389990000|2025-10-02 07:26:30||2045||2045||2045||2045|0
1759390000000|2025-10-02 07:26:40||2044||2044||2045||2044|0
1759390010000|2025-10-02 07:26:50||2045||2045||2045||2045|0
1759390020000|2025-10-02 07:27:00|2048|2046|2047|2045|2048|2046|2047|2045|4
1759390030000|2025-10-02 07:27:10|2045|2043|2045|2043|2045|2044|2045|2043|855
1759390050000|2025-10-02 07:27:30|2044|2042|2042|2040|2044|2042|2042|2040|167
1759390060000|2025-10-02 07:27:40|2043|2041|2043|2041|2043|2041|2043|2041|0
1759390090000|2025-10-02 07:28:10|2042|2040|2043|2041|2043|2041|2042|2040|274
1759390100000|2025-10-02 07:28:20|2042|2040|2043|2041|2043|2041|2042|2040|0
1759390120000|2025-10-02 07:28:40|2042|2040|2042|2040|2042|2040|2042|2040|0
1759390130000|2025-10-02 07:28:50|2041||2041||2041||2041||0
1759390160000|2025-10-02 07:29:20|2040|2039|2041|2039|2041|2039|2040|2039|491
1759390170000|2025-10-02 07:29:30|2040||2040||2040||2040||0
1759390180000|2025-10-02 07:29:40|2041|2038|2040|2038|2041|2038|2040|2038|705
1759390200000|2025-10-02 07:30:00|2041|2039|2041|2039|2041|2039|2041|2039|0
1759390210000|2025-10-02 07:30:10||2040||2039||2040||2039|141
1759390220000|2025-10-02 07:30:20||2040||2040||2040||2040|3
1759390230000|2025-10-02 07:30:30|2042|2039|2041|2040|2042|2040|2041|2039|2822
1759390240000|2025-10-02 07:30:40|||||||||70
1759390250000|2025-10-02 07:30:50|||||||||73
1759390260000|2025-10-02 07:31:00|2043|2041|2043|2041|2043|2041|2043|2041|1471
1759390270000|2025-10-02 07:31:10|2042||2042||2042||2042||315
1759390280000|2025-10-02 07:31:20||2040||2040||2040||2040|558
1759390290000|2025-10-02 07:31:30|2043|2041|2043|2041|2043|2041|2043|2041|3
1759390300000|2025-10-02 07:31:40|2042||2043||2043||2042||273
1759390310000|2025-10-02 07:31:50||2042||2042||2042||2042|500
1759390320000|2025-10-02 07:32:00|2044|2041|2043|2041|2044|2041|2043|2041|205
1759390330000|2025-10-02 07:32:10|||||||||5
1759390340000|2025-10-02 07:32:20|||||||||75
1759390350000|2025-10-02 07:32:30|||||||||84
1759390360000|2025-10-02 07:32:40|2044|2042|2043|2041|2044|2042|2043|2041|38
1759390370000|2025-10-02 07:32:50||2042||2041||2042||2041|170
1759390380000|2025-10-02 07:33:00|||||||||136
1759390390000|2025-10-02 07:33:10|2042|2040|2042|2040|2042|2040|2042|2040|288
1759390400000|2025-10-02 07:33:20|||||||||1036
1759390410000|2025-10-02 07:33:30|2043|2041|2042|2041|2043|2041|2042|2041|107
1759390420000|2025-10-02 07:33:40|2041|2040|2041|2039|2041|2040|2041|2039|2
1759390430000|2025-10-02 07:33:50|||||||||1
1759390440000|2025-10-02 07:34:00|||||||||1
1759390450000|2025-10-02 07:34:10|||||||||7
1759390460000|2025-10-02 07:34:20|||||||||2
1759390470000|2025-10-02 07:34:30||2040||2039||2040||2039|5
1759390480000|2025-10-02 07:34:40|||||||||2
1759390490000|2025-10-02 07:34:50|||||||||685
1759390500000|2025-10-02 07:35:00|2042|2040|2042|2041|2042|2041|2042|2040|1627
1759390510000|2025-10-02 07:35:10|2043||2043||2043||2043||3498
1759390520000|2025-10-02 07:35:20|||||||||1
1759390530000|2025-10-02 07:35:30|||||||||3
1759390540000|2025-10-02 07:35:40||2042||2042||2042||2042|501
1759390550000|2025-10-02 07:35:50||2041||2041||2041||2041|506
1759390560000|2025-10-02 07:36:00|2044|2042|2044|2042|2044|2042|2044|2042|8
1759390570000|2025-10-02 07:36:10|2043||2044||2044||2043||357
1759390580000|2025-10-02 07:36:20|||||||||433
1759390590000|2025-10-02 07:36:30|||||||||67
1759390610000|2025-10-02 07:36:50|||||||||272
1759390620000|2025-10-02 07:37:00|2043|2041|2043|2041|2043|2041|2043|2041|121
1759390630000|2025-10-02 07:37:10|2042||2043||2043||2042||974
1759390650000|2025-10-02 07:37:30|2042||2042||2042||2042||246
1759390660000|2025-10-02 07:37:40|2043||2043||2043||2042||8
1759390670000|2025-10-02 07:37:50|||||||||1
1759390680000|2025-10-02 07:38:00|||||||||100
1759390690000|2025-10-02 07:38:10|2042|2040|2042|2040|2042|2040|2042|2040|398
1759390710000|2025-10-02 07:38:30|2041||2042||2042||2041||1
1759390720000|2025-10-02 07:38:40|2041||2041||2041||2041||22
1759390730000|2025-10-02 07:38:50||2039||2039||2039||2039|593
1759390740000|2025-10-02 07:39:00|2040|2038|2040|2038|2040|2038|2040|2038|15
1759390750000|2025-10-02 07:39:10|||||||||10
1759390760000|2025-10-02 07:39:20|||||||||357
1759390770000|2025-10-02 07:39:30|2039|2037|2039|2037|2039|2037|2039|2037|422
1759390800000|2025-10-02 07:40:00||2038||2038||2038||2038|5
1759390810000|2025-10-02 07:40:10|2040|2037|2040|2038|2040|2038|2040|2037|388
1759390820000|2025-10-02 07:40:20|||||||||2633
1759390840000|2025-10-02 07:40:40|2041|2039|2043|2041|2043|2041|2041|2039|1330
1759390860000|2025-10-02 07:41:00|||||||||1
1759390870000|2025-10-02 07:41:10|||||||||20
1759390880000|2025-10-02 07:41:20||2042||2041||2042||2041|34
1759390890000|2025-10-02 07:41:30|2042|2042|2043|2042|2043|2042|2042|2042|263
1759390900000|2025-10-02 07:41:40|2044||2044||2044||2044||134
1759390910000|2025-10-02 07:41:50|2045|2043|2045|2043|2045|2043|2045|2043|49
1759390920000|2025-10-02 07:42:00|2046|2045|2046|2044|2046|2045|2046|2044|127
1759390930000|2025-10-02 07:42:10|2045||2045||2046||2045||520
1759390960000|2025-10-02 07:42:40|||||||||24
1759390970000|2025-10-02 07:42:50||2043||2043||2043||2043|2182
1759390980000|2025-10-02 07:43:00||2044||2044||2044||2044|309
1759390990000|2025-10-02 07:43:10|2046||2046||2046||2046||0
1759391000000|2025-10-02 07:43:20|2045|2043|2044|2043|2045|2043|2044|2043|58
1759391010000|2025-10-02 07:43:30|2043|2042|2043|2042|2043|2042|2043|2042|210
1759391020000|2025-10-02 07:43:40||2041||2041||2042||2041|26733
1759391030000|2025-10-02 07:43:50|||||||||414
1759391040000|2025-10-02 07:44:00|||||||||109
1759391050000|2025-10-02 07:44:10|2042||2042||2042||2042||3
1759391060000|2025-10-02 07:44:20|||||||||756
1759391070000|2025-10-02 07:44:30|||||||||2
1759391080000|2025-10-02 07:44:40||2040||2040||2040||2040|428
1759391090000|2025-10-02 07:44:50|2041|2039|2041|2039|2041|2039|2041|2039|10
1759391110000|2025-10-02 07:45:10|2040||2040||2040||2040||179
1759391130000|2025-10-02 07:45:30||2038||2038||2038||2038|200
1759391140000|2025-10-02 07:45:40|||||||||26
1759391160000|2025-10-02 07:46:00|2039||2039||2039||2039||347
1759391200000|2025-10-02 07:46:40|||||||||72
1759391210000|2025-10-02 07:46:50|2040|2039|2040|2039|2040|2039|2040|2039|39
1759391220000|2025-10-02 07:47:00||2038||2038||2038||2038|893
1759391240000|2025-10-02 07:47:20||2039||2038||2039||2038|0
1759391250000|2025-10-02 07:47:30|||||||||42
1759391260000|2025-10-02 07:47:40|||||||||50
1759391270000|2025-10-02 07:47:50|2039|2037|2039|2037|2039|2037|2039|2037|2
1759391280000|2025-10-02 07:48:00|2038|2036|2038|2036|2038|2036|2038|2036|2441
1759391290000|2025-10-02 07:48:10||2037||2037||2037||2037|0
1759391300000|2025-10-02 07:48:20||2036||2036||2036||2036|110
1759391310000|2025-10-02 07:48:30||2037||2037||2037||2037|31
1759391320000|2025-10-02 07:48:40||2036||2036||2036||2036|0
1759391330000|2025-10-02 07:48:50||2037||2037||2037||2037|210
1759391340000|2025-10-02 07:49:00|||||||||273
1759391360000|2025-10-02 07:49:20|||||||||972
1759391370000|2025-10-02 07:49:30||2036||2036||2036||2036|0
1759391400000|2025-10-02 07:50:00||2037||2036||2037||2036|50
1759391410000|2025-10-02 07:50:10|2037||2037||2037||2037||5
1759391420000|2025-10-02 07:50:20|2038||2038||2038||2038||212
1759391430000|2025-10-02 07:50:30||2037||2037||2037||2037|265
1759391450000|2025-10-02 07:50:50|2040|2038|2040|2038|2040|2038|2040|2038|257
1759391460000|2025-10-02 07:51:00|2039||2039||2039||2039||0
1759391480000|2025-10-02 07:51:20|2040||2040||2040||2040||0
1759391490000|2025-10-02 07:51:30|||||||||7
1759391500000|2025-10-02 07:51:40||2039||2039||2039||2039|0
1759391510000|2025-10-02 07:51:50|||||||||1
1759391520000|2025-10-02 07:52:00|||||||||766
1759391530000|2025-10-02 07:52:10|||||||||1
1759391550000|2025-10-02 07:52:30|2042|2040|2042|2041|2042|2041|2041|2040|1434
1759391560000|2025-10-02 07:52:40|||||||||823
1759391570000|2025-10-02 07:52:50|||||||||7
1759391580000|2025-10-02 07:53:00|||||||||202
1759391590000|2025-10-02 07:53:10|||||||||123
1759391600000|2025-10-02 07:53:20|||||||||5
1759391610000|2025-10-02 07:53:30|||||||||627
1759391630000|2025-10-02 07:53:50|||||||||1
1759391650000|2025-10-02 07:54:10|||||||||100
1759391660000|2025-10-02 07:54:20|2043||2042||2043||2042||74
1759391670000|2025-10-02 07:54:30|||||||||91
1759391700000|2025-10-02 07:55:00|2043||2042||2043||2042||6
1759391720000|2025-10-02 07:55:20|2043||2042||2043||2042||3
1759391730000|2025-10-02 07:55:30|||||||||6
1759391740000|2025-10-02 07:55:40|2043|2042|2043|2042|2043|2042|2043|2042|1
1759391750000|2025-10-02 07:55:50|2044|2043|2044|2043|2044|2043|2044|2043|164
1759391760000|2025-10-02 07:56:00|||||||||4
1759391770000|2025-10-02 07:56:10|2043|2042|2043|2042|2043|2042|2043|2042|4380
1759391780000|2025-10-02 07:56:20|2042|2041|2042|2041|2042|2041|2042|2041|181
1759391800000|2025-10-02 07:56:40|||||||||1
1759391820000|2025-10-02 07:57:00|||||||||90
1759391830000|2025-10-02 07:57:10|||||||||1
1759391840000|2025-10-02 07:57:20|2043|2042|2043|2042|2043|2042|2043|2042|161
1759391850000|2025-10-02 07:57:30|2044||2043||2044||2043||511
1759391870000|2025-10-02 07:57:50||2041||2042||2042||2041|0
1759391880000|2025-10-02 07:58:00|2044|2041|2043|2041|2044|2041|2043|2041|41
1759391890000|2025-10-02 07:58:10|||||||||49
1759391900000|2025-10-02 07:58:20|2042||2043||2043||2042||119
1759391910000|2025-10-02 07:58:30|||||||||521
1759391920000|2025-10-02 07:58:40||2042||2041||2042||2041|140
1759391930000|2025-10-02 07:58:50|||||||||16
1759391940000|2025-10-02 07:59:00||2042||2042||2042||2042|134
1759391950000|2025-10-02 07:59:10||2041||2041||2041||2041|8
1759391970000|2025-10-02 07:59:30|||||||||2
1759391980000|2025-10-02 07:59:40|||||||||19
1759391990000|2025-10-02 07:59:50|2042||2042||2042||2042||4
1759392000000|2025-10-02 08:00:00|2043||2042||2043||2042||4
1759392010000|2025-10-02 08:00:10|||||||||40
1759392020000|2025-10-02 08:00:20|2041|2040|2042|2041|2042|2041|2041|2040|1764
1759392030000|2025-10-02 08:00:30||2040||2040||2040||2040|0
1759392040000|2025-10-02 08:00:40|||||||||1
1759392050000|2025-10-02 08:00:50|||||||||9
1759392060000|2025-10-02 08:01:00|2043|2042|2043|2042|2043|2042|2043|2042|208
1759392070000|2025-10-02 08:01:10|2042|2041|2043|2041|2043|2041|2042|2041|17
1759392080000|2025-10-02 08:01:20|||||||||175
1759392100000|2025-10-02 08:01:40|||||||||367
1759392110000|2025-10-02 08:01:50|||||||||13
1759392120000|2025-10-02 08:02:00|2042|2042|2042|2041|2042|2042|2042|2041|98
1759392130000|2025-10-02 08:02:10|2041|2040|2041|2040|2041|2040|2041|2040|465
1759392150000|2025-10-02 08:02:30|||||||||37
1759392160000|2025-10-02 08:02:40|2042|2041|2043|2041|2043|2041|2042|2041|3
1759392170000|2025-10-02 08:02:50|2042||2043||2043||2042||0
1759392210000|2025-10-02 08:03:30|||||||||100
1759392220000|2025-10-02 08:03:40|||||||||1
1759392230000|2025-10-02 08:03:50|2042|2040|2042|2040|2042|2040|2041|2040|2008
1759392240000|2025-10-02 08:04:00|||||||||10
1759392250000|2025-10-02 08:04:10|2043|2041|2042|2041|2043|2041|2042|2041|796
1759392260000|2025-10-02 08:04:20||2040||2040||2041||2040|184
1759392300000|2025-10-02 08:05:00|2043|2041|2043|2041|2043|2041|2043|2041|362
1759392310000|2025-10-02 08:05:10||2042||2042||2042||2042|249
1759392320000|2025-10-02 08:05:20|2042|2041|2042|2041|2043|2041|2042|2041|88
1759392330000|2025-10-02 08:05:30|2043||2043||2043||2043||2
1759392340000|2025-10-02 08:05:40|||||||||10
1759392350000|2025-10-02 08:05:50|||||||||386
1759392360000|2025-10-02 08:06:00||2042||2042||2042||2042|87
1759392380000|2025-10-02 08:06:20||2041||2041||2041||2041|32
1759392400000|2025-10-02 08:06:40|2042|2042|2043|2041|2043|2042|2042|2041|428
1759392410000|2025-10-02 08:06:50|||||||||23
1759392420000|2025-10-02 08:07:00|2042||2043||2043||2042||75
1759392440000|2025-10-02 08:07:20|2042||2042||2042||2042||90
1759392450000|2025-10-02 08:07:30|||||||||20
1759392470000|2025-10-02 08:07:50|||||||||3
1759392480000|2025-10-02 08:08:00|||||||||36
1759392490000|2025-10-02 08:08:10||2040||2040||2040||2040|570
1759392500000|2025-10-02 08:08:20||2041||2041||2041||2041|162
1759392510000|2025-10-02 08:08:30|||||||||25
1759392520000|2025-10-02 08:08:40||2040||2040||2040||2040|10
1759392540000|2025-10-02 08:09:00|||||||||1
1759392550000|2025-10-02 08:09:10|2043|2041|2042|2040|2043|2041|2042|2040|0
1759392560000|2025-10-02 08:09:20|2041||2041||2041||2041||0
1759392570000|2025-10-02 08:09:30|||||||||1
1759392580000|2025-10-02 08:09:40|2042|2041|2042|2040|2042|2041|2042|2040|549
1759392600000|2025-10-02 08:10:00|||||||||38
1759392610000|2025-10-02 08:10:10|2043|2041|2043|2041|2043|2041|2043|2041|0
1759392620000|2025-10-02 08:10:20|||||||||124
1759392630000|2025-10-02 08:10:30|2042||2042||2042||2042||0
1759392640000|2025-10-02 08:10:40|2043||2043||2043||2043||474
1759392650000|2025-10-02 08:10:50|||||||||244
1759392660000|2025-10-02 08:11:00||2042||2041||2042||2041|21
1759392670000|2025-10-02 08:11:10|||||||||247
1759392690000|2025-10-02 08:11:30|2044|2042|2044|2042|2044|2042|2044|2042|1596
1759392700000|2025-10-02 08:11:40|||||||||3
1759392710000|2025-10-02 08:11:50|||||||||1012
1759392730000|2025-10-02 08:12:10|2042|2041|2041|2040|2042|2041|2041|2040|2240
1759392750000|2025-10-02 08:12:30|2042||2042||2042||2042||805
1759392760000|2025-10-02 08:12:40|||||||||794
1759392770000|2025-10-02 08:12:50|2041||2041||2041||2041||0
1759392780000|2025-10-02 08:13:00|2040|2039|2040|2039|2040|2039|2040|2039|148
1759392790000|2025-10-02 08:13:10|||||||||45
1759392810000|2025-10-02 08:13:30|2041|2040|2041|2039|2041|2040|2041|2039|262
1759392820000|2025-10-02 08:13:40|||||||||7
1759392830000|2025-10-02 08:13:50|2042|2040|2041|2040|2042|2040|2041|2040|293
1759392860000|2025-10-02 08:14:20|||||||||1
1759392870000|2025-10-02 08:14:30|2042||2041||2042||2041||6
1759392880000|2025-10-02 08:14:40|2042||2041||2042||2041||300
1759392890000|2025-10-02 08:14:50|||||||||226
1759392900000|2025-10-02 08:15:00|||||||||333
1759392910000|2025-10-02 08:15:10|||||||||988
1759392920000|2025-10-02 08:15:20|||||||||214
1759392950000|2025-10-02 08:15:50|||||||||4
1759392970000|2025-10-02 08:16:10|2040|2039|2041|2039|2041|2039|2040|2039|0
1759392980000|2025-10-02 08:16:20|||||||||3
1759392990000|2025-10-02 08:16:30|2040||2040||2040||2040||0
1759393010000|2025-10-02 08:16:50|||||||||1
1759393020000|2025-10-02 08:17:00|2041||2041||2041||2041||679
1759393030000|2025-10-02 08:17:10|2040|2038|2039|2038|2040|2038|2039|2038|100
1759393040000|2025-10-02 08:17:20|||||||||1
1759393060000|2025-10-02 08:17:40|2038|2037|2038|2037|2038|2037|2038|2037|146
1759393080000|2025-10-02 08:18:00|2037|2036|2037|2036|2037|2036|2037|2036|138
1759393090000|2025-10-02 08:18:10|||||||||198
1759393100000|2025-10-02 08:18:20|||||||||321
1759393110000|2025-10-02 08:18:30|||||||||92
1759393120000|2025-10-02 08:18:40|2036|2035|2037|2036|2037|2036|2036|2035|120
1759393130000|2025-10-02 08:18:50|||||||||2000
1759393140000|2025-10-02 08:19:00|||||||||2
1759393150000|2025-10-02 08:19:10||2035||2035||2035||2035|864
1759393160000|2025-10-02 08:19:20|||||||||1
1759393190000|2025-10-02 08:19:50|||||||||977
1759393220000|2025-10-02 08:20:20|2038|2037|2038|2037|2038|2037|2038|2037|242
1759393230000|2025-10-02 08:20:30|2039||2039||2039||2039||668
1759393250000|2025-10-02 08:20:50|||||||||171
1759393260000|2025-10-02 08:21:00||2038||2038||2038||2038|250
1759393270000|2025-10-02 08:21:10|2038|2037|2038|2037|2038|2037|2038|2037|22
1759393280000|2025-10-02 08:21:20|2039||2038||2039||2038||597
1759393290000|2025-10-02 08:21:30|2040|2039|2040|2039|2040|2039|2040|2038|1385
1759393300000|2025-10-02 08:21:40|2041||2041||2041||2041||55
1759393310000|2025-10-02 08:21:50|2044|2040|2044|2043|2045|2043|2044|2040|784
1759393320000|2025-10-02 08:22:00||2042||2042||2042||2042|1127
1759393330000|2025-10-02 08:22:10||2043||2042||2043||2042|1
1759393340000|2025-10-02 08:22:20|2045|2043|2045|2043|2045|2043|2045|2043|750
1759393360000|2025-10-02 08:22:40|||||||||29
1759393370000|2025-10-02 08:22:50|||||||||645
1759393380000|2025-10-02 08:23:00||2044||2044||2044||2044|0
1759393390000|2025-10-02 08:23:10|||||||||5
1759393400000|2025-10-02 08:23:20|2044|2043|2045|2043|2045|2043|2044|2043|338
1759393430000|2025-10-02 08:23:50|||||||||14902
1759393440000|2025-10-02 08:24:00|2044||2044||2044||2044||0
1759393450000|2025-10-02 08:24:10|||||||||2
1759393460000|2025-10-02 08:24:20|2045|2044|2046|2044|2046|2044|2045|2044|355
1759393480000|2025-10-02 08:24:40|||||||||5
1759393510000|2025-10-02 08:25:10|||||||||1
1759393520000|2025-10-02 08:25:20|||||||||127
1759393530000|2025-10-02 08:25:30||2045||2045||2045||2044|234
1759393540000|2025-10-02 08:25:40|2048|2047|2048|2047|2048|2047|2048|2046|376
1759393550000|2025-10-02 08:25:50|||||||||190
1759393560000|2025-10-02 08:26:00|||||||||31
1759393570000|2025-10-02 08:26:10|||||||||1037
1759393600000|2025-10-02 08:26:40||2046||2046||2046||2046|482
1759393610000|2025-10-02 08:26:50|||||||||120
1759393620000|2025-10-02 08:27:00|||||||||139
1759393630000|2025-10-02 08:27:10|||||||||7
1759393650000|2025-10-02 08:27:30|2047|2044|2046|2044|2047|2044|2046|2044|5
1759393660000|2025-10-02 08:27:40|2047|2046|2047|2045|2047|2046|2047|2045|506
1759393680000|2025-10-02 08:28:00|||||||||3
1759393690000|2025-10-02 08:28:10|||||||||3
1759393710000|2025-10-02 08:28:30|2046||2047||2047||2046||0
1759393720000|2025-10-02 08:28:40||2046||2046||2046||2046|409
1759393730000|2025-10-02 08:28:50|||||||||6
1759393740000|2025-10-02 08:29:00|||||||||2
1759393760000|2025-10-02 08:29:20|||||||||12
1759393770000|2025-10-02 08:29:30|2048|2047|2048|2046|2048|2047|2048|2046|396
1759393780000|2025-10-02 08:29:40|2049|2047|2049|2047|2049|2047|2049|2047|4
1759393790000|2025-10-02 08:29:50|||||||||5
1759393800000|2025-10-02 08:30:00|||||||||169
1759393830000|2025-10-02 08:30:30|||||||||2
1759393840000|2025-10-02 08:30:40|||||||||101
1759393850000|2025-10-02 08:30:50|||||||||1
1759393860000|2025-10-02 08:31:00|2048||2048||2048||2048||259
1759393870000|2025-10-02 08:31:10|2049|2048|2049|2048|2049|2048|2049|2048|34
1759393880000|2025-10-02 08:31:20|2050||2050||2050||2049||534
1759393900000|2025-10-02 08:31:40|2049||2050||2050||2049||0
1759393910000|2025-10-02 08:31:50|||||||||201
1759393920000|2025-10-02 08:32:00|||||||||71
1759393930000|2025-10-02 08:32:10|||||||||193
1759393940000|2025-10-02 08:32:20||2049||2049||2049||2049|35
1759393950000|2025-10-02 08:32:30||2048||2048||2048||2048|198
1759393960000|2025-10-02 08:32:40|||||||||2
1759393970000|2025-10-02 08:32:50|||||||||2
1759393980000|2025-10-02 08:33:00|2049||2049||2049||2049||892
1759394020000|2025-10-02 08:33:40|2050|2049|2050|2049|2050|2049|2050|2049|1042
1759394040000|2025-10-02 08:34:00||2048||2048||2048||2048|2032
1759394050000|2025-10-02 08:34:10|||||||||136
1759394070000|2025-10-02 08:34:30|||||||||202
1759394080000|2025-10-02 08:34:40|2049|2049|2050|2049|2050|2049|2049|2049|154
1759394090000|2025-10-02 08:34:50||2048||2048||2048||2048|102
1759394100000|2025-10-02 08:35:00||2049||2049||2049||2049|315
1759394110000|2025-10-02 08:35:10||2048||2048||2048||2048|37
1759394120000|2025-10-02 08:35:20|||||||||3
1759394150000|2025-10-02 08:35:50||2049||2049||2049||2049|0
1759394170000|2025-10-02 08:36:10|||||||||117
1759394180000|2025-10-02 08:36:20|||||||||4
1759394190000|2025-10-02 08:36:30|2051||2051||2051||2051||948
1759394200000|2025-10-02 08:36:40||2050||2050||2050||2050|0
1759394210000|2025-10-02 08:36:50|||||||||727
1759394230000|2025-10-02 08:37:10|2052||2052||2052||2051||564
1759394250000|2025-10-02 08:37:30|2051||2051||2052||2051||0
1759394260000|2025-10-02 08:37:40|2052||2052||2052||2052||1
1759394270000|2025-10-02 08:37:50|||||||||451
1759394290000|2025-10-02 08:38:10|||||||||10
1759394300000|2025-10-02 08:38:20|||||||||1
1759394310000|2025-10-02 08:38:30|||||||||49
1759394320000|2025-10-02 08:38:40|||||||||488
1759394350000|2025-10-02 08:39:10|2053|2051|2052|2051|2053|2051|2052|2051|240
1759394360000|2025-10-02 08:39:20|||||||||1
1759394380000|2025-10-02 08:39:40|2053||2053||2053||2053||180
1759394400000|2025-10-02 08:40:00|||||||||4344
1759394410000|2025-10-02 08:40:10|||||||||1
1759394420000|2025-10-02 08:40:20||2052||2052||2052||2052|1089
1759394450000|2025-10-02 08:40:50||2051||2051||2051||2051|286
1759394460000|2025-10-02 08:41:00||2052||2052||2052||2052|372
1759394470000|2025-10-02 08:41:10|||||||||18
1759394480000|2025-10-02 08:41:20|||||||||603
1759394510000|2025-10-02 08:41:50||2051||2051||2051||2051|1497
1759394530000|2025-10-02 08:42:10|2052||2053||2053||2052||11
1759394540000|2025-10-02 08:42:20|2052||2052||2052||2052||0
1759394550000|2025-10-02 08:42:30|2053||2053||2053||2053||101
1759394560000|2025-10-02 08:42:40|2052||2052||2052||2052||0
1759394580000|2025-10-02 08:43:00|2053|2052|2053|2052|2053|2052|2053|2052|532
1759394590000|2025-10-02 08:43:10|2052|2051|2052|2051|2052|2051|2052|2051|323
1759394600000|2025-10-02 08:43:20|2053||2053||2053||2053||420
1759394630000|2025-10-02 08:43:50||2052||2051||2052||2051|311
1759394640000|2025-10-02 08:44:00|||||||||89
1759394650000|2025-10-02 08:44:10|2052||2052||2052||2052||0
1759394660000|2025-10-02 08:44:20||2050||2050||2050||2050|754
1759394670000|2025-10-02 08:44:30|2051||2051||2051||2051||0
1759394680000|2025-10-02 08:44:40|||||||||357
1759394690000|2025-10-02 08:44:50|2052|2051|2052|2051|2052|2051|2052|2051|4
1759394700000|2025-10-02 08:45:00|2051|2050|2051|2050|2051|2050|2051|2050|520
1759394710000|2025-10-02 08:45:10|||||||||572
1759394720000|2025-10-02 08:45:20|2050|2049|2050|2049|2051|2050|2050|2049|528
1759394730000|2025-10-02 08:45:30|2051||2051||2051||2051||3
1759394740000|2025-10-02 08:45:40|||||||||1
1759394750000|2025-10-02 08:45:50|||||||||61
1759394760000|2025-10-02 08:46:00|||||||||140
1759394770000|2025-10-02 08:46:10|2050||2050||2050||2050||566
1759394800000|2025-10-02 08:46:40|||||||||211
1759394810000|2025-10-02 08:46:50|||||||||5
1759394830000|2025-10-02 08:47:10|||||||||1
1759394840000|2025-10-02 08:47:20|||||||||10
1759394850000|2025-10-02 08:47:30|||||||||3
1759394860000|2025-10-02 08:47:40|2051||2051||2051||2051||0
1759394880000|2025-10-02 08:48:00||2050||2050||2050||2050|0
1759394890000|2025-10-02 08:48:10|2052|2051|2053|2051|2053|2051|2052|2051|116
1759394910000|2025-10-02 08:48:30|||||||||77
1759394930000|2025-10-02 08:48:50|||||||||97
1759394940000|2025-10-02 08:49:00||2052||2052||2052||2052|440
1759394950000|2025-10-02 08:49:10|||||||||1016
1759394970000|2025-10-02 08:49:30|||||||||1
1759395020000|2025-10-02 08:50:20|||||||||97
1759395030000|2025-10-02 08:50:30|2052|2051|2052|2051|2052|2051|2052|2051|229
1759395040000|2025-10-02 08:50:40|||||||||326
1759395070000|2025-10-02 08:51:10|||||||||1
1759395090000|2025-10-02 08:51:30|2053||2053||2053||2053||258
1759395100000|2025-10-02 08:51:40|||||||||22
1759395130000|2025-10-02 08:52:10|||||||||1
1759395140000|2025-10-02 08:52:20|||||||||200
1759395160000|2025-10-02 08:52:40|2052||2052||2052||2052||0
1759395170000|2025-10-02 08:52:50|||||||||100
1759395180000|2025-10-02 08:53:00|||||||||35
1759395190000|2025-10-02 08:53:10|2051|2050|2051|2050|2051|2050|2051|2050|384
1759395200000|2025-10-02 08:53:20|2052||2051||2052||2051||422
1759395210000|2025-10-02 08:53:30|||||||||4
1759395220000|2025-10-02 08:53:40|2052|2051|2052|2050|2052|2051|2052|2050|1027
1759395240000|2025-10-02 08:54:00|2053|2051|2052|2051|2053|2051|2052|2051|0
1759395250000|2025-10-02 08:54:10|2053|2054|2055|2054|2056|2054|2053|2054|207
1759395260000|2025-10-02 08:54:20|||||||||3291
1759395270000|2025-10-02 08:54:30|||||||||11
1759395280000|2025-10-02 08:54:40|2056||2056||2056||2056||6122
1759395300000|2025-10-02 08:55:00|||||||||274
1759395310000|2025-10-02 08:55:10|||||||||95
1759395320000|2025-10-02 08:55:20|||||||||9
1759395330000|2025-10-02 08:55:30||2055||2054||2055||2054|130
1759395340000|2025-10-02 08:55:40|2054|2053|2054|2053|2054|2053|2054|2053|422
1759395350000|2025-10-02 08:55:50|||||||||194
1759395360000|2025-10-02 08:56:00|||||||||300
1759395370000|2025-10-02 08:56:10|||||||||95
1759395380000|2025-10-02 08:56:20|2053|2052|2053|2052|2053|2052|2053|2052|539
1759395390000|2025-10-02 08:56:30|||||||||1312
1759395400000|2025-10-02 08:56:40|||||||||27
1759395410000|2025-10-02 08:56:50|||||||||1088
1759395420000|2025-10-02 08:57:00|||||||||2
1759395430000|2025-10-02 08:57:10|2052|2051|2052|2051|2052|2051|2052|2051|157
1759395450000|2025-10-02 08:57:30|||||||||221
1759395470000|2025-10-02 08:57:50|||||||||71
1759395490000|2025-10-02 08:58:10|||||||||96
1759395500000|2025-10-02 08:58:20|||||||||1
1759395510000|2025-10-02 08:58:30|||||||||165
1759395560000|2025-10-02 08:59:20|2053||2053||2053||2053||79
1759395580000|2025-10-02 08:59:40|2052||2053||2053||2052||245
1759395620000|2025-10-02 09:00:20|||||||||686
1759395640000|2025-10-02 09:00:40|2054|2052|2054|2052|2054|2052|2054|2052|137
1759395650000|2025-10-02 09:00:50|||||||||500
1759395660000|2025-10-02 09:01:00|||||||||52
1759395670000|2025-10-02 09:01:10|||||||||1
1759395680000|2025-10-02 09:01:20|||||||||451
1759395700000|2025-10-02 09:01:40|2055|2053|2055|2053|2055|2053|2054|2053|3703
1759395710000|2025-10-02 09:01:50|2054||2054||2054||2054||19
1759395720000|2025-10-02 09:02:00|2055||2054||2055||2054||0
1759395730000|2025-10-02 09:02:10|2053|2052|2053|2052|2053|2052|2053|2052|1002
1759395740000|2025-10-02 09:02:20|2052|2050|2052|2051|2052|2051|2052|2050|617
1759395750000|2025-10-02 09:02:30|2053||2053||2053||2053||0
1759395760000|2025-10-02 09:02:40|2052||2052||2052||2052||1
1759395770000|2025-10-02 09:02:50|||||||||1
1759395800000|2025-10-02 09:03:20||2050||2050||2050||2050|432
1759395810000|2025-10-02 09:03:30|2051||2052||2052||2051||0
1759395820000|2025-10-02 09:03:40|2051||2051||2051||2051||13281
1759395830000|2025-10-02 09:03:50|2052||2052||2052||2052||1036
1759395840000|2025-10-02 09:04:00|2053|2051|2053|2051|2053|2051|2053|2051|0
1759395850000|2025-10-02 09:04:10|||||||||90
1759395860000|2025-10-02 09:04:20|||||||||2
1759395870000|2025-10-02 09:04:30|2052|2050|2052|2050|2052|2050|2052|2050|0
1759395880000|2025-10-02 09:04:40|||||||||10
1759395890000|2025-10-02 09:04:50|||||||||10
1759395900000|2025-10-02 09:05:00|||||||||1
1759395910000|2025-10-02 09:05:10|||||||||7
1759395920000|2025-10-02 09:05:20||2051||2050||2051||2050|1
1759395940000|2025-10-02 09:05:40||2051||2051||2051||2051|6
1759395950000|2025-10-02 09:05:50|||||||||484
1759395960000|2025-10-02 09:06:00|2051|2050|2051|2050|2051|2050|2051|2050|23
1759395980000|2025-10-02 09:06:20|||||||||97
1759395990000|2025-10-02 09:06:30|2052||2052||2052||2052||601
1759396000000|2025-10-02 09:06:40||2051||2051||2051||2051|1149
1759396010000|2025-10-02 09:06:50|2053||2053||2053||2053||7
1759396020000|2025-10-02 09:07:00|||||||||3000
1759396040000|2025-10-02 09:07:20||2052||2052||2052||2052|1
1759396060000|2025-10-02 09:07:40|2054||2054||2054||2054||390
1759396070000|2025-10-02 09:07:50|2053||2053||2053||2053||0
1759396090000|2025-10-02 09:08:10|||||||||1
1759396100000|2025-10-02 09:08:20|||||||||250
1759396110000|2025-10-02 09:08:30|2054||2054||2054||2054||0
1759396120000|2025-10-02 09:08:40|2055|2053|2055|2053|2055|2053|2055|2053|9
1759396130000|2025-10-02 09:08:50|2053|2052|2054|2052|2054|2052|2053|2052|255
1759396140000|2025-10-02 09:09:00|||||||||404
1759396160000|2025-10-02 09:09:20|||||||||50
1759396170000|2025-10-02 09:09:30|||||||||2367
1759396180000|2025-10-02 09:09:40|2053||2053||2053||2053||0
1759396200000|2025-10-02 09:10:00|2054||2054||2054||2054||0
1759396220000|2025-10-02 09:10:20||2053||2052||2053||2052|8
1759396230000|2025-10-02 09:10:30|||||||||4
1759396240000|2025-10-02 09:10:40|2053||2053||2053||2053||0
1759396250000|2025-10-02 09:10:50|||||||||2
1759396270000|2025-10-02 09:11:10|||||||||1
1759396290000|2025-10-02 09:11:30|2054||2054||2054||2054||1481
1759396300000|2025-10-02 09:11:40|||||||||1000
1759396310000|2025-10-02 09:11:50|||||||||50
1759396320000|2025-10-02 09:12:00|||||||||487
1759396330000|2025-10-02 09:12:10|2053|2051|2052|2051|2053|2051|2052|2051|1038
1759396350000|2025-10-02 09:12:30|2053||2053||2053||2053||111
1759396360000|2025-10-02 09:12:40|||||||||99
1759396370000|2025-10-02 09:12:50|||||||||5
1759396380000|2025-10-02 09:13:00|||||||||1
1759396390000|2025-10-02 09:13:10|2054|2052|2054|2052|2054|2052|2054|2052|16
1759396400000|2025-10-02 09:13:20|||||||||25
1759396410000|2025-10-02 09:13:30|||||||||100
1759396440000|2025-10-02 09:14:00|||||||||1
1759396450000|2025-10-02 09:14:10|||||||||350
1759396460000|2025-10-02 09:14:20|||||||||1
1759396470000|2025-10-02 09:14:30||2053||2052||2053||2052|1151
1759396480000|2025-10-02 09:14:40|||||||||2
1759396490000|2025-10-02 09:14:50|||||||||97
1759396500000|2025-10-02 09:15:00|||||||||446
1759396510000|2025-10-02 09:15:10|2055|2053|2055|2053|2055|2053|2055|2053|233
1759396540000|2025-10-02 09:15:40||2054||2053||2054||2053|3
1759396560000|2025-10-02 09:16:00|||||||||2598
1759396590000|2025-10-02 09:16:30|||||||||14
1759396600000|2025-10-02 09:16:40|2056|2054|2056|2055|2056|2055|2056|2054|0
1759396610000|2025-10-02 09:16:50|2057|2056|2059|2057|2059|2057|2057|2056|649
1759396620000|2025-10-02 09:17:00|||||||||739
1759396630000|2025-10-02 09:17:10||2058||2057||2058||2057|0
1759396640000|2025-10-02 09:17:20|2060|2058|2059|2058|2060|2058|2059|2058|109
1759396650000|2025-10-02 09:17:30|2060|2059|2060|2059|2060|2059|2060|2059|728
1759396660000|2025-10-02 09:17:40|2061||2061||2061||2061||637
1759396670000|2025-10-02 09:17:50|2062|2060|2062|2060|2062|2060|2062|2060|210
1759396680000|2025-10-02 09:18:00|2061||2061||2061||2061||40
1759396690000|2025-10-02 09:18:10|2062||2062||2062||2062||320
1759396700000|2025-10-02 09:18:20|2061|2059|2061|2059|2061|2059|2061|2059|2611
1759396710000|2025-10-02 09:18:30|||||||||2
1759396720000|2025-10-02 09:18:40|2062|2060|2062|2060|2062|2061|2062|2060|1035
1759396730000|2025-10-02 09:18:50||2061||2060||2061||2060|501
1759396740000|2025-10-02 09:19:00|||||||||282
1759396750000|2025-10-02 09:19:10|||||||||11
1759396780000|2025-10-02 09:19:40|||||||||1628
1759396790000|2025-10-02 09:19:50|2061|2059|2060|2059|2061|2059|2060|2059|364
1759396800000|2025-10-02 09:20:00|||||||||490
1759396810000|2025-10-02 09:20:10|2061|2060|2061|2060|2061|2060|2061|2060|84
1759396820000|2025-10-02 09:20:20|||||||||114
1759396830000|2025-10-02 09:20:30|2062||2062||2062||2062||464
1759396840000|2025-10-02 09:20:40||2061||2061||2061||2061|0
1759396850000|2025-10-02 09:20:50|2063||2063||2063||2063||531
1759396860000|2025-10-02 09:21:00|||||||||321
1759396890000|2025-10-02 09:21:30|||||||||1
1759396900000|2025-10-02 09:21:40|||||||||980
1759396910000|2025-10-02 09:21:50|2062||2062||2062||2062||2
1759396920000|2025-10-02 09:22:00|||||||||209
1759396930000|2025-10-02 09:22:10|||||||||1000
1759396940000|2025-10-02 09:22:20||2060||2060||2060||2060|123
1759396960000|2025-10-02 09:22:40|2061||2061||2061||2061||49
1759396980000|2025-10-02 09:23:00|||||||||1
1759397040000|2025-10-02 09:24:00|2062||2062||2062||2062||1017
1759397050000|2025-10-02 09:24:10|||||||||3
1759397070000|2025-10-02 09:24:30||2061||2061||2061||2061|0
1759397080000|2025-10-02 09:24:40|||||||||1
1759397090000|2025-10-02 09:24:50||2060||2060||2060||2060|0
1759397100000|2025-10-02 09:25:00|2061||2061||2061||2061||95
1759397120000|2025-10-02 09:25:20|2060|2059|2060|2059|2060|2059|2060|2059|300
1759397130000|2025-10-02 09:25:30|2062|2060|2062|2060|2062|2060|2062|2060|63
1759397140000|2025-10-02 09:25:40|||||||||245
1759397170000|2025-10-02 09:26:10|2061||2061||2061||2061||6
1759397180000|2025-10-02 09:26:20|2062||2062||2062||2062||403
1759397200000|2025-10-02 09:26:40|||||||||104
1759397220000|2025-10-02 09:27:00|||||||||26
1759397230000|2025-10-02 09:27:10||2061||2060||2061||2060|21
1759397240000|2025-10-02 09:27:20|||||||||2
1759397250000|2025-10-02 09:27:30|||||||||1
1759397260000|2025-10-02 09:27:40||2061||2060||2061||2060|0
1759397270000|2025-10-02 09:27:50||2061||2061||2061||2061|1844
1759397290000|2025-10-02 09:28:10|||||||||1
1759397300000|2025-10-02 09:28:20|2063|2062|2063|2062|2063|2062|2063|2062|549
1759397310000|2025-10-02 09:28:30|||||||||5
1759397320000|2025-10-02 09:28:40|||||||||727
1759397330000|2025-10-02 09:28:50|||||||||342
1759397340000|2025-10-02 09:29:00|||||||||50
1759397360000|2025-10-02 09:29:20||2061||2061||2061||2061|34358
1759397370000|2025-10-02 09:29:30||2062||2061||2062||2061|320
1759397380000|2025-10-02 09:29:40|||||||||570
1759397390000|2025-10-02 09:29:50|||||||||21
1759397400000|2025-10-02 09:30:00|||||||||2748
1759397420000|2025-10-02 09:30:20|||||||||29
1759397460000|2025-10-02 09:31:00|||||||||20
1759397470000|2025-10-02 09:31:10|||||||||113
1759397480000|2025-10-02 09:31:20|||||||||36
1759397490000|2025-10-02 09:31:30|||||||||1
1759397510000|2025-10-02 09:31:50|2062|2062|2062|2061|2062|2062|2062|2061|1451
1759397520000|2025-10-02 09:32:00|2061|2060|2061|2059|2061|2060|2061|2059|1714
1759397530000|2025-10-02 09:32:10||2060||2060||2060||2060|0
1759397550000|2025-10-02 09:32:30|||||||||1
1759397570000|2025-10-02 09:32:50|||||||||2
1759397580000|2025-10-02 09:33:00|2060|2059|2061|2059|2061|2059|2060|2059|2167
1759397590000|2025-10-02 09:33:10|||||||||179
1759397610000|2025-10-02 09:33:30|2060||2061||2061||2060||319
1759397620000|2025-10-02 09:33:40|||||||||29
1759397630000|2025-10-02 09:33:50|||||||||1312
1759397710000|2025-10-02 09:35:10|2060||2060||2060||2060||85
1759397720000|2025-10-02 09:35:20|2061||2061||2061||2061||1
1759397740000|2025-10-02 09:35:40|||||||||2
1759397760000|2025-10-02 09:36:00|2060||2061||2061||2060||1
1759397780000|2025-10-02 09:36:20|2060||2061||2061||2060||0
1759397790000|2025-10-02 09:36:30|2060||2061||2061||2060||0
1759397800000|2025-10-02 09:36:40|||||||||96
1759397820000|2025-10-02 09:37:00|||||||||3
1759397830000|2025-10-02 09:37:10||2060||2060||2060||2060|0
1759397840000|2025-10-02 09:37:20|||||||||3020
1759397870000|2025-10-02 09:37:50|||||||||98
1759397890000|2025-10-02 09:38:10||2059||2059||2059||2059|164
1759397900000|2025-10-02 09:38:20|2060||2061||2061||2060||459
1759397910000|2025-10-02 09:38:30|2060||2060||2060||2060||0
1759397930000|2025-10-02 09:38:50|2061|2060|2061|2059|2061|2060|2061|2059|286
1759397940000|2025-10-02 09:39:00|||||||||57
1759397960000|2025-10-02 09:39:20|2060||2060||2060||2060||0
1759397970000|2025-10-02 09:39:30|2061||2061||2061||2061||952
1759397980000|2025-10-02 09:39:40|2060||2060||2060||2060||1331
1759398000000|2025-10-02 09:40:00|||||||||590
1759398010000|2025-10-02 09:40:10|||||||||324
1759398020000|2025-10-02 09:40:20|||||||||33
1759398030000|2025-10-02 09:40:30||2058||2058||2058||2058|341
1759398040000|2025-10-02 09:40:40|||||||||333
1759398050000|2025-10-02 09:40:50|2059||2059||2059||2059||480
1759398060000|2025-10-02 09:41:00|||||||||106
1759398110000|2025-10-02 09:41:50|||||||||248
1759398120000|2025-10-02 09:42:00|||||||||99
1759398150000|2025-10-02 09:42:30|||||||||13
1759398170000|2025-10-02 09:42:50|2060||2060||2060||2059||103
1759398180000|2025-10-02 09:43:00|2059||2059||2060||2059||0
1759398190000|2025-10-02 09:43:10|2060||2059||2060||2059||32
1759398200000|2025-10-02 09:43:20|||||||||580
1759398220000|2025-10-02 09:43:40|2058|2057|2058|2057|2058|2057|2058|2057|522
1759398230000|2025-10-02 09:43:50|||||||||30
1759398250000|2025-10-02 09:44:10|2059||2059||2059||2059||125
1759398280000|2025-10-02 09:44:40|2060|2058|2060|2058|2060|2058|2060|2058|468
1759398310000|2025-10-02 09:45:10||2059||2059||2059||2059|71
1759398330000|2025-10-02 09:45:30|2059|2058|2059|2058|2059|2058|2059|2058|847
1759398340000|2025-10-02 09:45:40|2060||2060||2060||2060||0
1759398350000|2025-10-02 09:45:50|2059|2059|2060|2059|2060|2059|2059|2059|99
1759398360000|2025-10-02 09:46:00||2058||2058||2058||2058|153
1759398370000|2025-10-02 09:46:10|||||||||5
1759398380000|2025-10-02 09:46:20||2059||2059||2059||2059|0
1759398400000|2025-10-02 09:46:40|||||||||232
1759398410000|2025-10-02 09:46:50|2061|2060|2061|2060|2061|2060|2061|2060|23
1759398420000|2025-10-02 09:47:00||2059||2059||2059||2059|56
1759398430000|2025-10-02 09:47:10|2060||2060||2060||2060||0
1759398440000|2025-10-02 09:47:20|2061|2060|2061|2060|2061|2060|2061|2060|0
1759398450000|2025-10-02 09:47:30|2062|2059|2061|2059|2062|2059|2061|2059|128
1759398460000|2025-10-02 09:47:40|2060||2061||2061||2060||0
1759398480000|2025-10-02 09:48:00|2060||2060||2060||2060||2
1759398490000|2025-10-02 09:48:10|||||||||2
1759398500000|2025-10-02 09:48:20|2061||2061||2061||2061||1992
1759398540000|2025-10-02 09:49:00|||||||||12
1759398550000|2025-10-02 09:49:10|2060||2060||2060||2060||563
1759398570000|2025-10-02 09:49:30|||||||||42
1759398580000|2025-10-02 09:49:40|2061||2061||2061||2061||5240
1759398590000|2025-10-02 09:49:50|||||||||370
1759398610000|2025-10-02 09:50:10||2060||2059||2060||2059|0
1759398630000|2025-10-02 09:50:30|||||||||203
1759398660000|2025-10-02 09:51:00||2060||2060||2060||2060|90
1759398690000|2025-10-02 09:51:30|2062|2061|2062|2060|2062|2061|2062|2060|405
1759398700000|2025-10-02 09:51:40|||||||||285
1759398710000|2025-10-02 09:51:50|||||||||2
1759398730000|2025-10-02 09:52:10|2061||2061||2061||2061||1791
1759398740000|2025-10-02 09:52:20|||||||||87
1759398760000|2025-10-02 09:52:40|2062||2062||2062||2062||230
1759398770000|2025-10-02 09:52:50||2061||2061||2061||2060|0
1759398780000|2025-10-02 09:53:00|2063||2063||2063||2062||0
1759398790000|2025-10-02 09:53:10|2062||2062||2063||2062||80
1759398810000|2025-10-02 09:53:30|||||||||15
1759398820000|2025-10-02 09:53:40|||||||||644
1759398850000|2025-10-02 09:54:10|2061|2060|2061|2060|2061|2060|2061|2060|151
1759398860000|2025-10-02 09:54:20|2062||2062||2062||2062||200
1759398870000|2025-10-02 09:54:30|2061||2061||2061||2061||116
1759398880000|2025-10-02 09:54:40|2060|2059|2060|2059|2060|2059|2060|2059|128
1759398900000|2025-10-02 09:55:00|||||||||6
1759398920000|2025-10-02 09:55:20|2061||2061||2061||2061||41
1759398930000|2025-10-02 09:55:30|||||||||492
1759398940000|2025-10-02 09:55:40||2060||2060||2060||2060|0
1759398960000|2025-10-02 09:56:00||2059||2059||2059||2059|315
1759398970000|2025-10-02 09:56:10|||||||||20
1759398980000|2025-10-02 09:56:20|||||||||54
1759399000000|2025-10-02 09:56:40|||||||||96
1759399010000|2025-10-02 09:56:50|||||||||1
1759399030000|2025-10-02 09:57:10|||||||||2
1759399060000|2025-10-02 09:57:40|||||||||2
1759399070000|2025-10-02 09:57:50|||||||||14
1759399080000|2025-10-02 09:58:00|||||||||1000
1759399090000|2025-10-02 09:58:10|||||||||250
1759399100000|2025-10-02 09:58:20|2062|2060|2061|2060|2062|2060|2061|2060|597
1759399110000|2025-10-02 09:58:30|2063|2061|2062|2061|2063|2061|2062|2061|41
1759399120000|2025-10-02 09:58:40|2061|2060|2061|2060|2061|2060|2061|2060|178
1759399130000|2025-10-02 09:58:50|||||||||482
1759399150000|2025-10-02 09:59:10|2062||2062||2062||2062||51
1759399160000|2025-10-02 09:59:20|2061||2061||2061||2061||400
1759399170000|2025-10-02 09:59:30|||||||||616
1759399190000|2025-10-02 09:59:50|2060|2059|2060|2059|2060|2059|2060|2059|175
1759399200000|2025-10-02 10:00:00|||||||||143
1759399210000|2025-10-02 10:00:10|2061||2061||2061||2061||333
1759399220000|2025-10-02 10:00:20||2060||2060||2060||2060|0
1759399230000|2025-10-02 10:00:30|2062||2061||2062||2061||22
1759399240000|2025-10-02 10:00:40|||||||||1241
1759399270000|2025-10-02 10:01:10|2062||2062||2062||2062||0
1759399280000|2025-10-02 10:01:20|||||||||1
1759399290000|2025-10-02 10:01:30|||||||||487
1759399300000|2025-10-02 10:01:40|||||||||307
1759399310000|2025-10-02 10:01:50|||||||||97
1759399320000|2025-10-02 10:02:00|||||||||1037
1759399330000|2025-10-02 10:02:10|||||||||650
1759399340000|2025-10-02 10:02:20|2061||2061||2061||2061||140
1759399360000|2025-10-02 10:02:40|2062|2061|2062|2061|2062|2061|2062|2061|38
1759399370000|2025-10-02 10:02:50|2063|2062|2063|2062|2063|2062|2063|2062|336
1759399380000|2025-10-02 10:03:00|||||||||1135
1759399390000|2025-10-02 10:03:10|2062|2061|2062|2061|2062|2061|2062|2061|4
1759399400000|2025-10-02 10:03:20|2061|2060|2061|2060|2061|2060|2061|2060|0
1759399410000|2025-10-02 10:03:30|2062|2061|2062|2061|2062|2061|2062|2061|30
1759399420000|2025-10-02 10:03:40|||||||||36
1759399450000|2025-10-02 10:04:10|||||||||597
1759399460000|2025-10-02 10:04:20|2063||2063||2063||2063||4
1759399480000|2025-10-02 10:04:40|||||||||312
1759399490000|2025-10-02 10:04:50|||||||||240
1759399530000|2025-10-02 10:05:30|||||||||507
1759399540000|2025-10-02 10:05:40|||||||||5
1759399550000|2025-10-02 10:05:50|||||||||240
1759399560000|2025-10-02 10:06:00||2062||2062||2062||2062|1768
1759399570000|2025-10-02 10:06:10|2062|2061|2062|2061|2062|2061|2062|2061|1413
1759399580000|2025-10-02 10:06:20|2063||2062||2063||2062||5
1759399590000|2025-10-02 10:06:30|||||||||131
1759399600000|2025-10-02 10:06:40|||||||||314
1759399610000|2025-10-02 10:06:50|||||||||1
1759399620000|2025-10-02 10:07:00|2061|2060|2061|2060|2061|2060|2061|2060|2016
1759399640000|2025-10-02 10:07:20|||||||||24
1759399650000|2025-10-02 10:07:30|||||||||587
1759399680000|2025-10-02 10:08:00|||||||||48
1759399700000|2025-10-02 10:08:20|||||||||1750
1759399710000|2025-10-02 10:08:30|2062||2062||2062||2062||231
1759399720000|2025-10-02 10:08:40|||||||||1415
1759399730000|2025-10-02 10:08:50|||||||||58
1759399740000|2025-10-02 10:09:00||2061||2061||2061||2061|580
1759399750000|2025-10-02 10:09:10|2063|2060|2063|2061|2063|2061|2062|2060|298
1759399760000|2025-10-02 10:09:20|2062||2062||2062||2062||87
1759399770000|2025-10-02 10:09:30|2063||2063||2063||2063||487
1759399800000|2025-10-02 10:10:00|2062||2062||2062||2062||442
1759399810000|2025-10-02 10:10:10|2063||2063||2063||2063||428
1759399820000|2025-10-02 10:10:20|2062||2062||2062||2062||4671
1759399830000|2025-10-02 10:10:30|2063|2062|2063|2062|2063|2062|2062|2062|213
1759399860000|2025-10-02 10:11:00|||||||||1
1759399880000|2025-10-02 10:11:20|||||||||1
1759399900000|2025-10-02 10:11:40|||||||||476
1759399920000|2025-10-02 10:12:00|||||||||885
1759399930000|2025-10-02 10:12:10|||||||||8
1759399940000|2025-10-02 10:12:20|||||||||563
1759399960000|2025-10-02 10:12:40|||||||||120
1759399970000|2025-10-02 10:12:50|2064||2064||2064||2064||3094
1759399980000|2025-10-02 10:13:00|2063||2063||2063||2063||301
1759399990000|2025-10-02 10:13:10|||||||||302
1759400000000|2025-10-02 10:13:20|2064||2064||2064||2064||301
1759400010000|2025-10-02 10:13:30|||||||||97
1759400020000|2025-10-02 10:13:40|||||||||1000
1759400030000|2025-10-02 10:13:50|||||||||51
1759400040000|2025-10-02 10:14:00|2063|2061|2062|2061|2063|2061|2062|2061|131
1759400060000|2025-10-02 10:14:20|||||||||1
1759400070000|2025-10-02 10:14:30|||||||||1
1759400080000|2025-10-02 10:14:40|||||||||1017
1759400090000|2025-10-02 10:14:50|||||||||431
1759400100000|2025-10-02 10:15:00|||||||||72
1759400110000|2025-10-02 10:15:10|||||||||1
1759400120000|2025-10-02 10:15:20|2063||2063||2063||2063||95
1759400130000|2025-10-02 10:15:30|2062|2060|2062|2060|2062|2060|2061|2060|1160
1759400140000|2025-10-02 10:15:40|||||||||1
1759400160000|2025-10-02 10:16:00|2061|2059|2061|2059|2061|2059|2061|2059|477
1759400170000|2025-10-02 10:16:10|2060||2060||2060||2060||0
1759400180000|2025-10-02 10:16:20|||||||||9
1759400190000|2025-10-02 10:16:30|||||||||8
1759400200000|2025-10-02 10:16:40|||||||||1
1759400220000|2025-10-02 10:17:00||2058||2058||2058||2058|544
1759400230000|2025-10-02 10:17:10|||||||||1999
1759400240000|2025-10-02 10:17:20|||||||||3
1759400250000|2025-10-02 10:17:30|||||||||5
1759400260000|2025-10-02 10:17:40||2059||2058||2059||2058|242
1759400270000|2025-10-02 10:17:50|||||||||362
1759400280000|2025-10-02 10:18:00|||||||||78
1759400290000|2025-10-02 10:18:10|||||||||3
1759400300000|2025-10-02 10:18:20|2059||2059||2059||2059||2261
1759400310000|2025-10-02 10:18:30|||||||||242
1759400320000|2025-10-02 10:18:40|||||||||828
1759400340000|2025-10-02 10:19:00|2058|2057|2059|2057|2059|2057|2058|2057|163
1759400360000|2025-10-02 10:19:20|2060|2058|2060|2058|2060|2058|2060|2058|18
1759400370000|2025-10-02 10:19:30||2059||2059||2059||2059|124
1759400390000|2025-10-02 10:19:50|||||||||7
1759400400000|2025-10-02 10:20:00||2058||2059||2059||2058|134
1759400410000|2025-10-02 10:20:10|2061||2061||2061||2061||0
1759400420000|2025-10-02 10:20:20|||||||||205
1759400450000|2025-10-02 10:20:50|||||||||109
1759400460000|2025-10-02 10:21:00|||||||||1
1759400470000|2025-10-02 10:21:10||2060||2060||2060||2059|0
1759400480000|2025-10-02 10:21:20|||||||||456
1759400490000|2025-10-02 10:21:30|2060|2059|2060|2059|2061|2059|2060|2059|240
1759400500000|2025-10-02 10:21:40|||||||||735
1759400510000|2025-10-02 10:21:50|||||||||241
1759400520000|2025-10-02 10:22:00|2061||2061||2061||2061||31
1759400530000|2025-10-02 10:22:10|||||||||125
1759400540000|2025-10-02 10:22:20||2060||2059||2060||2059|28
1759400550000|2025-10-02 10:22:30|||||||||102
1759400570000|2025-10-02 10:22:50|||||||||589
1759400580000|2025-10-02 10:23:00|||||||||6
1759400600000|2025-10-02 10:23:20|||||||||791
1759400610000|2025-10-02 10:23:30|||||||||23
1759400620000|2025-10-02 10:23:40|||||||||10
1759400630000|2025-10-02 10:23:50|||||||||327
1759400640000|2025-10-02 10:24:00|||||||||486
1759400650000|2025-10-02 10:24:10|2060||2060||2060||2060||103
1759400660000|2025-10-02 10:24:20|||||||||438
1759400670000|2025-10-02 10:24:30|||||||||141
1759400690000|2025-10-02 10:24:50|||||||||72
1759400700000|2025-10-02 10:25:00||2058||2058||2058||2058|171
1759400720000|2025-10-02 10:25:20||2059||2058||2059||2058|186
1759400730000|2025-10-02 10:25:30|||||||||2865
1759400760000|2025-10-02 10:26:00|2059||2059||2059||2059||0
1759400770000|2025-10-02 10:26:10|||||||||156
1759400780000|2025-10-02 10:26:20|||||||||4
1759400790000|2025-10-02 10:26:30|||||||||304
1759400820000|2025-10-02 10:27:00|||||||||477
1759400830000|2025-10-02 10:27:10|||||||||2
1759400840000|2025-10-02 10:27:20|||||||||13
1759400860000|2025-10-02 10:27:40|||||||||12
1759400870000|2025-10-02 10:27:50|||||||||222
1759400880000|2025-10-02 10:28:00|2060||2060||2060||2059||1617
1759400890000|2025-10-02 10:28:10|2059||2059||2059||2059||0
1759400900000|2025-10-02 10:28:20|||||||||90
1759400910000|2025-10-02 10:28:30|||||||||2
1759400920000|2025-10-02 10:28:40|||||||||15
1759400930000|2025-10-02 10:28:50|||||||||206
1759400950000|2025-10-02 10:29:10|2060||2060||2060||2060||2
1759400960000|2025-10-02 10:29:20|||||||||9
1759400970000|2025-10-02 10:29:30|||||||||450
1759401000000|2025-10-02 10:30:00||2059||2059||2059||2059|4891
1759401010000|2025-10-02 10:30:10|2059|2058|2059|2058|2059|2058|2059|2058|48
1759401020000|2025-10-02 10:30:20|||||||||1
1759401050000|2025-10-02 10:30:50|||||||||1001
1759401070000|2025-10-02 10:31:10|||||||||96
1759401080000|2025-10-02 10:31:20|||||||||202
1759401090000|2025-10-02 10:31:30|||||||||2
1759401100000|2025-10-02 10:31:40|||||||||202
1759401110000|2025-10-02 10:31:50|2060||2060||2060||2060||230
1759401120000|2025-10-02 10:32:00||2059||2059||2059||2059|0
1759401130000|2025-10-02 10:32:10|||||||||125
1759401140000|2025-10-02 10:32:20|||||||||212
1759401150000|2025-10-02 10:32:30|||||||||585
1759401160000|2025-10-02 10:32:40|||||||||26553
1759401170000|2025-10-02 10:32:50|2061||2061||2061||2061||18
1759401190000|2025-10-02 10:33:10|||||||||1000
1759401200000|2025-10-02 10:33:20||2060||2060||2060||2060|30
1759401210000|2025-10-02 10:33:30|2062||2062||2062||2062||48
1759401220000|2025-10-02 10:33:40|||||||||26
1759401240000|2025-10-02 10:34:00|||||||||224
1759401250000|2025-10-02 10:34:10|2063|2061|2063|2061|2063|2061|2063|2061|94
1759401260000|2025-10-02 10:34:20|||||||||290
1759401310000|2025-10-02 10:35:10|||||||||323
1759401320000|2025-10-02 10:35:20|2061|2060|2061|2060|2061|2060|2061|2060|419
1759401340000|2025-10-02 10:35:40|||||||||3
1759401350000|2025-10-02 10:35:50|||||||||8
1759401360000|2025-10-02 10:36:00|||||||||136
1759401370000|2025-10-02 10:36:10|||||||||931
1759401380000|2025-10-02 10:36:20|||||||||92
1759401390000|2025-10-02 10:36:30|2062||2062||2062||2062||0
1759401400000|2025-10-02 10:36:40|2061||2061||2061||2061||35
1759401410000|2025-10-02 10:36:50|2062||2062||2062||2062||0
1759401430000|2025-10-02 10:37:10|||||||||593
1759401450000|2025-10-02 10:37:30|||||||||103
1759401470000|2025-10-02 10:37:50|||||||||35
1759401580000|2025-10-02 10:39:40|||||||||10
1759401590000|2025-10-02 10:39:50|||||||||124
1759401620000|2025-10-02 10:40:20|||||||||155
1759401630000|2025-10-02 10:40:30|||||||||1
1759401640000|2025-10-02 10:40:40|||||||||172
1759401660000|2025-10-02 10:41:00|||||||||150
1759401710000|2025-10-02 10:41:50|||||||||97
1759401720000|2025-10-02 10:42:00|2061||2061||2061||2061||401
1759401730000|2025-10-02 10:42:10|||||||||3
1759401740000|2025-10-02 10:42:20|||||||||5
1759401750000|2025-10-02 10:42:30|||||||||49
1759401770000|2025-10-02 10:42:50|2060|2059|2060|2059|2060|2059|2060|2059|185
1759401780000|2025-10-02 10:43:00|||||||||4
1759401790000|2025-10-02 10:43:10|||||||||9
1759401810000|2025-10-02 10:43:30|2061||2061||2061||2061||15
1759401820000|2025-10-02 10:43:40|2060||2061||2061||2060||0
1759401830000|2025-10-02 10:43:50|||||||||241
1759401850000|2025-10-02 10:44:10|2060||2060||2060||2060||24
1759401860000|2025-10-02 10:44:20|||||||||250
1759401880000|2025-10-02 10:44:40|2059|2058|2059|2058|2059|2058|2059|2058|54
1759401890000|2025-10-02 10:44:50|2060||2059||2060||2059||621
1759401900000|2025-10-02 10:45:00|||||||||194
1759401910000|2025-10-02 10:45:10|2060|2059|2060|2059|2060|2059|2060|2059|344
1759401920000|2025-10-02 10:45:20|2061||2061||2061||2061||150
1759401930000|2025-10-02 10:45:30|||||||||632
1759401950000|2025-10-02 10:45:50|||||||||1
1759401990000|2025-10-02 10:46:30|||||||||18
1759402020000|2025-10-02 10:47:00||2060||2059||2060||2059|321
1759402030000|2025-10-02 10:47:10|2060||2060||2060||2060||704
1759402050000|2025-10-02 10:47:30|||||||||353
1759402060000|2025-10-02 10:47:40|||||||||30
1759402100000|2025-10-02 10:48:20|2061||2060||2061||2060||1161
1759402110000|2025-10-02 10:48:30|||||||||5
1759402130000|2025-10-02 10:48:50|||||||||2
1759402160000|2025-10-02 10:49:20||2058||2058||2058||2058|815
1759402220000|2025-10-02 10:50:20|2061|2059|2061|2059|2061|2059|2061|2059|372
1759402230000|2025-10-02 10:50:30|||||||||150
1759402250000|2025-10-02 10:50:50|||||||||5
1759402260000|2025-10-02 10:51:00|2060|2058|2060|2058|2060|2058|2060|2058|95
1759402270000|2025-10-02 10:51:10|||||||||1036
1759402280000|2025-10-02 10:51:20|||||||||96
1759402310000|2025-10-02 10:51:50|||||||||1
1759402320000|2025-10-02 10:52:00|||||||||279
1759402330000|2025-10-02 10:52:10|2059||2060||2060||2059||0
1759402340000|2025-10-02 10:52:20|||||||||734
1759402350000|2025-10-02 10:52:30|||||||||1
1759402380000|2025-10-02 10:53:00|||||||||21
1759402400000|2025-10-02 10:53:20|2059||2059||2059||2059||0
1759402410000|2025-10-02 10:53:30|||||||||72
1759402440000|2025-10-02 10:54:00|||||||||2
1759402450000|2025-10-02 10:54:10||2057||2057||2057||2057|453
1759402460000|2025-10-02 10:54:20|||||||||2753
1759402470000|2025-10-02 10:54:30||2058||2058||2058||2058|0
1759402480000|2025-10-02 10:54:40|2060||2060||2060||2060||116
1759402500000|2025-10-02 10:55:00|2059|2057|2058|2057|2059|2057|2058|2057|276
1759402570000|2025-10-02 10:56:10|||||||||82
1759402590000|2025-10-02 10:56:30|2059||2059||2059||2059||0
1759402620000|2025-10-02 10:57:00|||||||||1
1759402630000|2025-10-02 10:57:10||2058||2058||2058||2058|197
1759402650000|2025-10-02 10:57:30|||||||||1
1759402660000|2025-10-02 10:57:40||2057||2057||2057||2057|80
1759402680000|2025-10-02 10:58:00|||||||||98
1759402710000|2025-10-02 10:58:30|||||||||250
1759402730000|2025-10-02 10:58:50|||||||||685
1759402740000|2025-10-02 10:59:00|||||||||97
1759402760000|2025-10-02 10:59:20|||||||||2205
1759402790000|2025-10-02 10:59:50|||||||||33
1759402800000|2025-10-02 11:00:00|2058|2056|2058|2056|2058|2056|2058|2056|1362
1759402810000|2025-10-02 11:00:10|||||||||1
1759402820000|2025-10-02 11:00:20|2059|2057|2059|2057|2059|2057|2059|2057|4200
1759402830000|2025-10-02 11:00:30|||||||||4
1759402840000|2025-10-02 11:00:40|||||||||203
1759402850000|2025-10-02 11:00:50|2058|2056|2057|2056|2058|2056|2057|2056|237
1759402860000|2025-10-02 11:01:00|2058||2058||2058||2057||0
1759402870000|2025-10-02 11:01:10|2057||2057||2058||2057||1
1759402880000|2025-10-02 11:01:20|2058||2058||2058||2058||0
1759402920000|2025-10-02 11:02:00|2057||2057||2057||2057||48
1759402930000|2025-10-02 11:02:10|2056|2055|2056|2055|2056|2055|2056|2055|1243
1759402960000|2025-10-02 11:02:40|||||||||456
1759402980000|2025-10-02 11:03:00|||||||||227
1759403000000|2025-10-02 11:03:20|2057||2056||2057||2056||496
1759403010000|2025-10-02 11:03:30|2057||2057||2057||2057||7
1759403030000|2025-10-02 11:03:50|||||||||26
1759403040000|2025-10-02 11:04:00|2056|2054|2056|2054|2056|2054|2056|2054|629
1759403070000|2025-10-02 11:04:30||2055||2055||2055||2055|57
1759403080000|2025-10-02 11:04:40|||||||||4
1759403090000|2025-10-02 11:04:50|2055|2054|2056|2054|2056|2054|2055|2054|1442
1759403100000|2025-10-02 11:05:00|2055||2056||2056||2055||93
1759403110000|2025-10-02 11:05:10|2057|2055|2057|2055|2057|2055|2057|2055|256
1759403120000|2025-10-02 11:05:20|||||||||1
1759403140000|2025-10-02 11:05:40|||||||||101
1759403160000|2025-10-02 11:06:00|||||||||455
1759403170000|2025-10-02 11:06:10|||||||||3
1759403180000|2025-10-02 11:06:20|2056||2056||2056||2056||647
1759403190000|2025-10-02 11:06:30|||||||||3
1759403200000|2025-10-02 11:06:40|||||||||7
1759403240000|2025-10-02 11:07:20|2057||2057||2057||2057||1379
1759403250000|2025-10-02 11:07:30|2058|2056|2058|2056|2058|2056|2057|2056|1100
1759403270000|2025-10-02 11:07:50||2057||2057||2057||2057|492
1759403290000|2025-10-02 11:08:10|2057|2056|2057|2056|2057|2056|2057|2056|312
1759403310000|2025-10-02 11:08:30|2058||2058||2058||2058||0
1759403330000|2025-10-02 11:08:50|||||||||113
1759403360000|2025-10-02 11:09:20|||||||||2810
1759403380000|2025-10-02 11:09:40|||||||||50
1759403390000|2025-10-02 11:09:50|||||||||486
1759403400000|2025-10-02 11:10:00|2057||2057||2057||2057||122
1759403410000|2025-10-02 11:10:10|||||||||3
1759403420000|2025-10-02 11:10:20|||||||||43
1759403430000|2025-10-02 11:10:30|||||||||185
1759403440000|2025-10-02 11:10:40|2058||2058||2058||2058||310
1759403450000|2025-10-02 11:10:50|2057|2057|2057|2056|2057|2057|2057|2056|2392
1759403460000|2025-10-02 11:11:00|||||||||6
1759403470000|2025-10-02 11:11:10|||||||||43
1759403500000|2025-10-02 11:11:40|||||||||933
1759403510000|2025-10-02 11:11:50|2058||2058||2058||2058||281
1759403520000|2025-10-02 11:12:00|||||||||200
1759403560000|2025-10-02 11:12:40|2057||2057||2057||2057||5
1759403580000|2025-10-02 11:13:00|2058||2058||2058||2058||90
1759403590000|2025-10-02 11:13:10|||||||||2340
1759403600000|2025-10-02 11:13:20||2057||2057||2057||2057|0
1759403610000|2025-10-02 11:13:30||2056||2056||2056||2056|614
1759403630000|2025-10-02 11:13:50|2057|2057|2058|2057|2058|2057|2057|2057|325
1759403640000|2025-10-02 11:14:00|||||||||381
1759403660000|2025-10-02 11:14:20|||||||||1
1759403670000|2025-10-02 11:14:30|||||||||206
1759403680000|2025-10-02 11:14:40|||||||||11
1759403700000|2025-10-02 11:15:00|||||||||1
1759403710000|2025-10-02 11:15:10|||||||||3
1759403720000|2025-10-02 11:15:20|||||||||44
1759403750000|2025-10-02 11:15:50|||||||||34
1759403760000|2025-10-02 11:16:00|||||||||1
1759403780000|2025-10-02 11:16:20|||||||||12
1759403790000|2025-10-02 11:16:30|||||||||267
1759403820000|2025-10-02 11:17:00|||||||||15
1759403830000|2025-10-02 11:17:10|||||||||22
1759403850000|2025-10-02 11:17:30|||||||||146
1759403860000|2025-10-02 11:17:40|||||||||169
1759403870000|2025-10-02 11:17:50|||||||||272
1759403910000|2025-10-02 11:18:30|||||||||1668
1759403930000|2025-10-02 11:18:50|||||||||300
1759403950000|2025-10-02 11:19:10|2059|2058|2059|2058|2059|2058|2059|2058|2448
1759403960000|2025-10-02 11:19:20|||||||||59
1759404000000|2025-10-02 11:20:00|||||||||100
1759404010000|2025-10-02 11:20:10|||||||||50
1759404020000|2025-10-02 11:20:20|||||||||915
1759404030000|2025-10-02 11:20:30|||||||||1000
1759404040000|2025-10-02 11:20:40|||||||||827
1759404050000|2025-10-02 11:20:50|||||||||175
1759404070000|2025-10-02 11:21:10|||||||||99
1759404080000|2025-10-02 11:21:20|||||||||1000
1759404090000|2025-10-02 11:21:30|2058|2057|2059|2057|2059|2057|2058|2057|4
1759404100000|2025-10-02 11:21:40|2057|2056|2057|2056|2057|2056|2057|2056|67
1759404120000|2025-10-02 11:22:00|||||||||128
1759404130000|2025-10-02 11:22:10|||||||||28
1759404140000|2025-10-02 11:22:20|||||||||272
1759404150000|2025-10-02 11:22:30|||||||||48
1759404160000|2025-10-02 11:22:40|2058||2058||2058||2058||271
1759404170000|2025-10-02 11:22:50|2057||2057||2057||2057||500
1759404190000|2025-10-02 11:23:10|2058||2058||2058||2058||409
1759404210000|2025-10-02 11:23:30|2057||2057||2057||2057||0
1759404220000|2025-10-02 11:23:40|2058||2058||2058||2058||0
1759404230000|2025-10-02 11:23:50||2057||2057||2057||2057|0
1759404240000|2025-10-02 11:24:00|||||||||7
1759404270000|2025-10-02 11:24:30|2057|2056|2057|2056|2057|2056|2057|2056|23
1759404280000|2025-10-02 11:24:40|2058||2058||2058||2058||0
1759404290000|2025-10-02 11:24:50||2057||2057||2057||2057|0
1759404310000|2025-10-02 11:25:10|||||||||122
1759404370000|2025-10-02 11:26:10|2059|2058|2059|2058|2059|2058|2059|2058|858
1759404410000|2025-10-02 11:26:50|||||||||1
1759404450000|2025-10-02 11:27:30|||||||||88
1759404480000|2025-10-02 11:28:00|2058|2057|2059|2057|2059|2057|2058|2057|209
1759404490000|2025-10-02 11:28:10|||||||||540
1759404500000|2025-10-02 11:28:20|||||||||484
1759404510000|2025-10-02 11:28:30|||||||||341
1759404530000|2025-10-02 11:28:50|||||||||99
1759404550000|2025-10-02 11:29:10|||||||||129
1759404570000|2025-10-02 11:29:30|||||||||167
1759404590000|2025-10-02 11:29:50|||||||||1
1759404600000|2025-10-02 11:30:00|||||||||186
1759404620000|2025-10-02 11:30:20|||||||||100
1759404630000|2025-10-02 11:30:30|||||||||2
1759404670000|2025-10-02 11:31:10|||||||||140
1759404680000|2025-10-02 11:31:20|||||||||50
1759404690000|2025-10-02 11:31:30||2058||2058||2058||2058|41
1759404700000|2025-10-02 11:31:40|2058|2057|2058|2057|2058|2057|2058|2057|64
1759404710000|2025-10-02 11:31:50|2059||2059||2059||2059||1
1759404720000|2025-10-02 11:32:00|||||||||1
1759404740000|2025-10-02 11:32:20||2058||2058||2058||2058|1
1759404770000|2025-10-02 11:32:50|||||||||158
1759404780000|2025-10-02 11:33:00|||||||||427
1759404790000|2025-10-02 11:33:10|||||||||105
1759404800000|2025-10-02 11:33:20|||||||||2
1759404810000|2025-10-02 11:33:30|||||||||4
1759404820000|2025-10-02 11:33:40||2057||2057||2057||2057|6
1759404830000|2025-10-02 11:33:50||2058||2058||2058||2058|1071
1759404840000|2025-10-02 11:34:00|2060||2059||2060||2059||0
1759404850000|2025-10-02 11:34:10|2058|2057|2058|2057|2058|2057|2058|2057|314
1759404860000|2025-10-02 11:34:20|||||||||17
1759404870000|2025-10-02 11:34:30|||||||||1
1759404880000|2025-10-02 11:34:40|||||||||56
1759404890000|2025-10-02 11:34:50|||||||||20
1759404920000|2025-10-02 11:35:20|||||||||20
1759404930000|2025-10-02 11:35:30|||||||||19
1759404950000|2025-10-02 11:35:50|||||||||118
1759404980000|2025-10-02 11:36:20|||||||||500
1759404990000|2025-10-02 11:36:30|2057|2056|2057|2056|2058|2057|2057|2056|2734
1759405000000|2025-10-02 11:36:40|2058||2058||2058||2058||1316
1759405010000|2025-10-02 11:36:50||2057||2057||2057||2057|0
1759405050000|2025-10-02 11:37:30|||||||||33
1759405070000|2025-10-02 11:37:50|2059|2058|2059|2058|2059|2058|2059|2058|26
1759405090000|2025-10-02 11:38:10|2060||2059||2060||2059||364
1759405100000|2025-10-02 11:38:20|||||||||43
1759405110000|2025-10-02 11:38:30|||||||||1
1759405120000|2025-10-02 11:38:40|||||||||97
1759405130000|2025-10-02 11:38:50|||||||||48
1759405150000|2025-10-02 11:39:10|||||||||23
1759405160000|2025-10-02 11:39:20|||||||||30
1759405170000|2025-10-02 11:39:30|||||||||266
1759405180000|2025-10-02 11:39:40|||||||||50
1759405190000|2025-10-02 11:39:50|||||||||25
1759405200000|2025-10-02 11:40:00||2057||2057||2057||2057|1014
1759405270000|2025-10-02 11:41:10||2058||2058||2058||2058|5
1759405310000|2025-10-02 11:41:50||2057||2057||2058||2057|7
1759405320000|2025-10-02 11:42:00||2058||2058||2058||2058|0
1759405330000|2025-10-02 11:42:10|||||||||200
1759405340000|2025-10-02 11:42:20|2058|2057|2059|2057|2059|2057|2058|2057|560
1759405370000|2025-10-02 11:42:50|||||||||19
1759405380000|2025-10-02 11:43:00|||||||||1450
1759405390000|2025-10-02 11:43:10||2058||2058||2058||2058|33
1759405410000|2025-10-02 11:43:30|||||||||9
1759405470000|2025-10-02 11:44:30|||||||||1
1759405480000|2025-10-02 11:44:40|||||||||1
1759405490000|2025-10-02 11:44:50|||||||||241
1759405500000|2025-10-02 11:45:00|||||||||155
1759405510000|2025-10-02 11:45:10|||||||||270
1759405530000|2025-10-02 11:45:30|||||||||149
1759405550000|2025-10-02 11:45:50|||||||||187
1759405560000|2025-10-02 11:46:00|||||||||7
1759405590000|2025-10-02 11:46:30|||||||||239
1759405600000|2025-10-02 11:46:40|||||||||5
1759405620000|2025-10-02 11:47:00|||||||||1694
1759405630000|2025-10-02 11:47:10|||||||||1
1759405650000|2025-10-02 11:47:30|||||||||145
1759405660000|2025-10-02 11:47:40|2058|2057|2059|2057|2059|2057|2058|2057|11
1759405670000|2025-10-02 11:47:50|||||||||155
1759405690000|2025-10-02 11:48:10||2058||2058||2058||2058|0
1759405710000|2025-10-02 11:48:30|2060||2059||2060||2059||160
1759405720000|2025-10-02 11:48:40|2058|2057|2058|2057|2059|2057|2058|2057|446
1759405730000|2025-10-02 11:48:50|2059||2059||2059||2058||22
1759405760000|2025-10-02 11:49:20|||||||||11
1759405790000|2025-10-02 11:49:50|||||||||1555
1759405800000|2025-10-02 11:50:00|||||||||2
1759405820000|2025-10-02 11:50:20|||||||||1563
1759405830000|2025-10-02 11:50:30|2058|2056|2058|2056|2058|2056|2058|2056|248
1759405850000|2025-10-02 11:50:50||2057||2057||2057||2057|13
1759405860000|2025-10-02 11:51:00|||||||||133
1759405870000|2025-10-02 11:51:10|2059|2058|2059|2058|2059|2058|2059|2058|87
1759405880000|2025-10-02 11:51:20|||||||||244
1759405890000|2025-10-02 11:51:30|2060|2059|2060|2059|2060|2059|2060|2059|189
1759405900000|2025-10-02 11:51:40|||||||||2
1759405920000|2025-10-02 11:52:00|||||||||193
1759405940000|2025-10-02 11:52:20|2061|2058|2060|2058|2061|2058|2060|2058|420
1759405950000|2025-10-02 11:52:30|||||||||77
1759405960000|2025-10-02 11:52:40|||||||||11
1759405980000|2025-10-02 11:53:00|||||||||49
1759406010000|2025-10-02 11:53:30|||||||||81
1759406020000|2025-10-02 11:53:40|||||||||65
1759406040000|2025-10-02 11:54:00|2059||2059||2059||2059||1
1759406050000|2025-10-02 11:54:10|||||||||729
1759406090000|2025-10-02 11:54:50|2060||2060||2060||2060||3
1759406100000|2025-10-02 11:55:00|||||||||1
1759406130000|2025-10-02 11:55:30|||||||||34
1759406140000|2025-10-02 11:55:40|||||||||1
1759406150000|2025-10-02 11:55:50|||||||||1
1759406160000|2025-10-02 11:56:00|2059||2059||2059||2059||33
1759406180000|2025-10-02 11:56:20|2058|2057|2058|2057|2058|2057|2058|2057|385
1759406190000|2025-10-02 11:56:30|2059||2059||2059||2059||0
1759406210000|2025-10-02 11:56:50|||||||||25
1759406220000|2025-10-02 11:57:00|2058||2058||2058||2058||2
1759406230000|2025-10-02 11:57:10|2057|2056|2057|2056|2057|2056|2057|2056|495
1759406250000|2025-10-02 11:57:30|2058|2057|2058|2057|2058|2057|2058|2057|43
1759406270000|2025-10-02 11:57:50|||||||||246
1759406290000|2025-10-02 11:58:10|2057|2056|2057|2056|2057|2056|2057|2056|225
1759406300000|2025-10-02 11:58:20|2058||2058||2058||2057||506
1759406310000|2025-10-02 11:58:30|2059|2057|2059|2057|2059|2057|2059|2057|8
1759406330000|2025-10-02 11:58:50|||||||||17
1759406350000|2025-10-02 11:59:10|||||||||320
1759406360000|2025-10-02 11:59:20|||||||||2
1759406390000|2025-10-02 11:59:50|2058||2058||2058||2058||2
1759406400000|2025-10-02 12:00:00|2059||2058||2059||2058||31
1759406420000|2025-10-02 12:00:20|||||||||5
1759406430000|2025-10-02 12:00:30|||||||||295
1759406460000|2025-10-02 12:01:00|2059|2058|2059|2058|2060|2058|2059|2058|97
1759406470000|2025-10-02 12:01:10|2060||2059||2060||2059||387
1759406490000|2025-10-02 12:01:30|||||||||10
1759406520000|2025-10-02 12:02:00||2057||2057||2057||2057|252
1759406550000|2025-10-02 12:02:30|||||||||120
1759406590000|2025-10-02 12:03:10|||||||||629
1759406600000|2025-10-02 12:03:20|2057|2056|2057|2056|2057|2056|2057|2056|225
1759406610000|2025-10-02 12:03:30|2058|2057|2058|2057|2058|2057|2058|2057|379
1759406620000|2025-10-02 12:03:40|||||||||11
1759406650000|2025-10-02 12:04:10|||||||||43
1759406690000|2025-10-02 12:04:50||2056||2056||2056||2056|45
1759406700000|2025-10-02 12:05:00|2057||2057||2057||2057||3
1759406710000|2025-10-02 12:05:10|||||||||22
1759406740000|2025-10-02 12:05:40|2058||2057||2058||2057||0
1759406750000|2025-10-02 12:05:50|||||||||34
1759406760000|2025-10-02 12:06:00|2058||2058||2058||2057||3725
1759406780000|2025-10-02 12:06:20|||||||||101
1759406790000|2025-10-02 12:06:30|||||||||1
1759406800000|2025-10-02 12:06:40|2057||2057||2057||2057||2165
1759406810000|2025-10-02 12:06:50|2058||2058||2058||2058||247
1759406820000|2025-10-02 12:07:00|||||||||5
1759406830000|2025-10-02 12:07:10|||||||||10
1759406850000|2025-10-02 12:07:30|||||||||1
1759406860000|2025-10-02 12:07:40||2057||2056||2057||2056|171
1759406870000|2025-10-02 12:07:50|||||||||127
1759406880000|2025-10-02 12:08:00|||||||||413
1759406890000|2025-10-02 12:08:10|2057||2057||2057||2057||1
1759406900000|2025-10-02 12:08:20|2058||2058||2058||2058||1
1759406910000|2025-10-02 12:08:30|||||||||12
1759406940000|2025-10-02 12:09:00|||||||||1808
1759406950000|2025-10-02 12:09:10|2059|2057|2058|2057|2059|2057|2058|2057|1397
1759406970000|2025-10-02 12:09:30||2056||2056||2056||2056|1301
1759406980000|2025-10-02 12:09:40|||||||||486
1759407000000|2025-10-02 12:10:00||2057||2057||2057||2057|19
1759407010000|2025-10-02 12:10:10||2056||2056||2056||2056|1
1759407030000|2025-10-02 12:10:30||2057||2057||2057||2057|8
1759407040000|2025-10-02 12:10:40|||||||||170
1759407050000|2025-10-02 12:10:50|||||||||2
1759407060000|2025-10-02 12:11:00||2056||2056||2056||2056|567
1759407090000|2025-10-02 12:11:30|2057||2057||2057||2057||836
1759407100000|2025-10-02 12:11:40|||||||||16
1759407120000|2025-10-02 12:12:00|||||||||1192
1759407140000|2025-10-02 12:12:20|||||||||1
1759407150000|2025-10-02 12:12:30|||||||||149
1759407170000|2025-10-02 12:12:50||2055||2055||2055||2055|484
1759407180000|2025-10-02 12:13:00||2056||2056||2056||2056|49
1759407190000|2025-10-02 12:13:10|||||||||5
1759407200000|2025-10-02 12:13:20|||||||||13
1759407220000|2025-10-02 12:13:40|2058|2057|2058|2057|2058|2057|2058|2057|30
1759407230000|2025-10-02 12:13:50|||||||||1
1759407250000|2025-10-02 12:14:10|||||||||2
1759407290000|2025-10-02 12:14:50|||||||||413
1759407340000|2025-10-02 12:15:40|||||||||477
1759407360000|2025-10-02 12:16:00|||||||||2
1759407370000|2025-10-02 12:16:10|||||||||247
1759407380000|2025-10-02 12:16:20|||||||||245
1759407400000|2025-10-02 12:16:40|||||||||96
1759407410000|2025-10-02 12:16:50|||||||||9
1759407440000|2025-10-02 12:17:20|||||||||12
1759407450000|2025-10-02 12:17:30|||||||||528
1759407460000|2025-10-02 12:17:40|||||||||1
1759407470000|2025-10-02 12:17:50|||||||||343
1759407480000|2025-10-02 12:18:00||2056||2056||2056||2056|2
1759407490000|2025-10-02 12:18:10|||||||||51
1759407500000|2025-10-02 12:18:20||2057||2057||2057||2057|487
1759407530000|2025-10-02 12:18:50|||||||||33
1759407580000|2025-10-02 12:19:40|||||||||344
1759407590000|2025-10-02 12:19:50|||||||||30
1759407630000|2025-10-02 12:20:30|||||||||405
1759407650000|2025-10-02 12:20:50|||||||||72
1759407750000|2025-10-02 12:22:30|||||||||1
1759407770000|2025-10-02 12:22:50|||||||||729
1759407800000|2025-10-02 12:23:20|||||||||11
1759407830000|2025-10-02 12:23:50|2060|2058|2059|2058|2060|2058|2059|2058|73
1759407840000|2025-10-02 12:24:00|||||||||124
1759407900000|2025-10-02 12:25:00|||||||||4866
1759407920000|2025-10-02 12:25:20|2058|2057|2058|2057|2058|2057|2058|2057|540
1759407930000|2025-10-02 12:25:30|2059||2059||2059||2059||226
1759407940000|2025-10-02 12:25:40|||||||||15
1759407960000|2025-10-02 12:26:00|||||||||245
1759407990000|2025-10-02 12:26:30|||||||||3
1759408030000|2025-10-02 12:27:10|||||||||1390
1759408130000|2025-10-02 12:28:50|||||||||3
1759408140000|2025-10-02 12:29:00|||||||||50
1759408150000|2025-10-02 12:29:10|||||||||116
1759408170000|2025-10-02 12:29:30|||||||||1
1759408190000|2025-10-02 12:29:50||2058||2058||2058||2058|0
1759408210000|2025-10-02 12:30:10|2060|2059|2060|2059|2060|2059|2060|2059|5
1759408220000|2025-10-02 12:30:20|||||||||25
1759408230000|2025-10-02 12:30:30|||||||||2796
1759408240000|2025-10-02 12:30:40|2061|2060|2061|2060|2061|2060|2061|2060|3
1759408280000|2025-10-02 12:31:20|||||||||1860
1759408290000|2025-10-02 12:31:30|||||||||200
1759408300000|2025-10-02 12:31:40|||||||||23
1759408320000|2025-10-02 12:32:00|2062|2061|2062|2061|2062|2061|2062|2061|229
1759408330000|2025-10-02 12:32:10||2060||2061||2061||2060|508
1759408350000|2025-10-02 12:32:30|||||||||5
1759408360000|2025-10-02 12:32:40|2063||2062||2063||2062||657
1759408370000|2025-10-02 12:32:50|2063||2063||2063||2063||75
1759408380000|2025-10-02 12:33:00||2062||2062||2062||2062|354
1759408390000|2025-10-02 12:33:10|2062|2061|2062|2061|2062|2061|2062|2061|0
1759408400000|2025-10-02 12:33:20|2061|2060|2062|2060|2062|2060|2061|2060|1080
1759408410000|2025-10-02 12:33:30||2061||2060||2061||2060|0
1759408430000|2025-10-02 12:33:50||2061||2061||2061||2061|2
1759408440000|2025-10-02 12:34:00||2060||2061||2061||2060|300
1759408450000|2025-10-02 12:34:10||2060||2060||2060||2060|243
1759408460000|2025-10-02 12:34:20||2061||2061||2061||2061|0
1759408470000|2025-10-02 12:34:30|||||||||1
1759408490000|2025-10-02 12:34:50|||||||||5
1759408510000|2025-10-02 12:35:10|||||||||1
1759408520000|2025-10-02 12:35:20|||||||||4
1759408530000|2025-10-02 12:35:30|||||||||1
1759408540000|2025-10-02 12:35:40|||||||||66
1759408550000|2025-10-02 12:35:50|2063||2063||2063||2063||4765
1759408560000|2025-10-02 12:36:00|||||||||556
1759408570000|2025-10-02 12:36:10|2062|2062|2063|2062|2063|2062|2062|2062|500
1759408580000|2025-10-02 12:36:20|||||||||3291
1759408600000|2025-10-02 12:36:40||2061||2061||2061||2061|3
1759408610000|2025-10-02 12:36:50|||||||||355
1759408620000|2025-10-02 12:37:00|||||||||1
1759408630000|2025-10-02 12:37:10||2062||2062||2062||2062|737
1759408640000|2025-10-02 12:37:20|||||||||23
1759408650000|2025-10-02 12:37:30|||||||||463
1759408660000|2025-10-02 12:37:40|||||||||150
1759408670000|2025-10-02 12:37:50||2061||2061||2061||2061|239
1759408680000|2025-10-02 12:38:00|||||||||548
1759408690000|2025-10-02 12:38:10||2062||2062||2062||2062|0
1759408720000|2025-10-02 12:38:40|||||||||106
1759408730000|2025-10-02 12:38:50|2064|2063|2064|2063|2064|2063|2064|2063|394
1759408740000|2025-10-02 12:39:00|||||||||1
1759408750000|2025-10-02 12:39:10|||||||||4
1759408760000|2025-10-02 12:39:20|||||||||670
1759408790000|2025-10-02 12:39:50|||||||||12
1759408810000|2025-10-02 12:40:10|2065|2064|2065|2063|2065|2064|2065|2063|153
1759408830000|2025-10-02 12:40:30|||||||||1299
1759408850000|2025-10-02 12:40:50|||||||||963
1759408880000|2025-10-02 12:41:20|2064||2064||2064||2064||2740
1759408890000|2025-10-02 12:41:30|||||||||500
1759408910000|2025-10-02 12:41:50|2065||2064||2065||2064||253
1759408920000|2025-10-02 12:42:00|2065||2065||2065||2065||0
1759408950000|2025-10-02 12:42:30||2064||2064||2064||2064|0
1759408960000|2025-10-02 12:42:40|||||||||50
1759408980000|2025-10-02 12:43:00|||||||||1093
1759408990000|2025-10-02 12:43:10|2066|2065|2066|2065|2066|2065|2066|2065|128
1759409000000|2025-10-02 12:43:20|2065|2064|2066|2064|2066|2064|2065|2064|1295
1759409010000|2025-10-02 12:43:30||2065||2065||2065||2065|2
1759409020000|2025-10-02 12:43:40|||||||||30
1759409040000|2025-10-02 12:44:00|2067||2067||2067||2067||222
1759409070000|2025-10-02 12:44:30||2066||2066||2066||2066|0
1759409080000|2025-10-02 12:44:40|||||||||1
1759409100000|2025-10-02 12:45:00|||||||||510
1759409110000|2025-10-02 12:45:10|||||||||33
1759409120000|2025-10-02 12:45:20||2065||2066||2066||2065|1717
1759409130000|2025-10-02 12:45:30|2066|2065|2066|2065|2066|2065|2066|2065|552
1759409160000|2025-10-02 12:46:00|||||||||72
1759409180000|2025-10-02 12:46:20|||||||||30
1759409190000|2025-10-02 12:46:30|||||||||163
1759409200000|2025-10-02 12:46:40|2065|2064|2065|2064|2065|2064|2065|2064|620
1759409220000|2025-10-02 12:47:00|||||||||84
1759409230000|2025-10-02 12:47:10|||||||||28
1759409250000|2025-10-02 12:47:30||2063||2063||2063||2063|106
1759409260000|2025-10-02 12:47:40|2064||2064||2064||2064||537
1759409290000|2025-10-02 12:48:10|||||||||1912
1759409310000|2025-10-02 12:48:30||2062||2062||2062||2062|415
1759409350000|2025-10-02 12:49:10|||||||||842
1759409370000|2025-10-02 12:49:30||2063||2063||2063||2063|0
1759409380000|2025-10-02 12:49:40||2062||2062||2063||2062|6
1759409400000|2025-10-02 12:50:00||2063||2063||2063||2063|145
1759409440000|2025-10-02 12:50:40|||||||||530
1759409450000|2025-10-02 12:50:50|2065||2065||2065||2065||494
1759409460000|2025-10-02 12:51:00|2064||2064||2064||2064||0
1759409470000|2025-10-02 12:51:10|2065||2065||2065||2065||0
1759409480000|2025-10-02 12:51:20|||||||||2
1759409490000|2025-10-02 12:51:30||2064||2063||2064||2063|0
1759409510000|2025-10-02 12:51:50|||||||||1
1759409520000|2025-10-02 12:52:00|||||||||948
1759409530000|2025-10-02 12:52:10|2064|2062|2064|2062|2064|2062|2064|2062|493
1759409540000|2025-10-02 12:52:20||2063||2063||2063||2063|0
1759409560000|2025-10-02 12:52:40|||||||||203
1759409570000|2025-10-02 12:52:50|||||||||1055
1759409580000|2025-10-02 12:53:00|||||||||2
1759409610000|2025-10-02 12:53:30|2063|2062|2064|2062|2064|2062|2063|2062|480
1759409620000|2025-10-02 12:53:40|||||||||4
1759409630000|2025-10-02 12:53:50|||||||||1
1759409660000|2025-10-02 12:54:20|||||||||239
1759409670000|2025-10-02 12:54:30|||||||||4
1759409680000|2025-10-02 12:54:40|2065|2063|2065|2063|2065|2063|2065|2063|1
1759409700000|2025-10-02 12:55:00|||||||||1
1759409710000|2025-10-02 12:55:10|2064||2064||2064||2064||0
1759409720000|2025-10-02 12:55:20|2065|2064|2065|2064|2065|2064|2065|2064|243
1759409740000|2025-10-02 12:55:40|||||||||595
1759409750000|2025-10-02 12:55:50|||||||||69
1759409760000|2025-10-02 12:56:00|||||||||114
1759409780000|2025-10-02 12:56:20|||||||||112
1759409790000|2025-10-02 12:56:30|2066|2065|2066|2065|2066|2065|2066|2065|52
1759409800000|2025-10-02 12:56:40|2065|2064|2065|2064|2065|2064|2065|2064|13
1759409820000|2025-10-02 12:57:00|||||||||117
1759409860000|2025-10-02 12:57:40|2066||2066||2066||2066||1036
1759409870000|2025-10-02 12:57:50|||||||||669
1759409880000|2025-10-02 12:58:00|||||||||756
1759409890000|2025-10-02 12:58:10|||||||||146
1759409910000|2025-10-02 12:58:30|||||||||1
1759409920000|2025-10-02 12:58:40|||||||||101
1759409930000|2025-10-02 12:58:50|2065||2066||2066||2065||199
1759409940000|2025-10-02 12:59:00|||||||||336
1759409960000|2025-10-02 12:59:20|||||||||220
1759409970000|2025-10-02 12:59:30|2065|2063|2066|2065|2066|2065|2064|2063|1183
1759409980000|2025-10-02 12:59:40|2067|2066|2067|2066|2067|2066|2067|2066|657
1759410000000|2025-10-02 13:00:00|2068||2068||2068||2068||806
1759410010000|2025-10-02 13:00:10||2067||2067||2067||2067|1
1759410030000|2025-10-02 13:00:30|||||||||605
1759410060000|2025-10-02 13:01:00|||||||||1581
1759410070000|2025-10-02 13:01:10|||||||||24
1759410080000|2025-10-02 13:01:20|2067|2066|2067|2066|2067|2066|2067|2065|256
1759410090000|2025-10-02 13:01:30|||||||||42
1759410100000|2025-10-02 13:01:40|||||||||1
1759410110000|2025-10-02 13:01:50|2066|2065|2068|2066|2068|2066|2066|2065|33
1759410120000|2025-10-02 13:02:00|2067||2067||2067||2067||57
1759410130000|2025-10-02 13:02:10||2065||2065||2065||2065|679
1759410140000|2025-10-02 13:02:20|2066||2066||2066||2066||108
1759410160000|2025-10-02 13:02:40|2065|2064|2066|2064|2066|2064|2065|2064|612
1759410170000|2025-10-02 13:02:50|||||||||2
1759410190000|2025-10-02 13:03:10||2065||2064||2065||2064|296
1759410200000|2025-10-02 13:03:20|||||||||52
1759410220000|2025-10-02 13:03:40||2065||2065||2065||2065|1049
1759410240000|2025-10-02 13:04:00|||||||||3
1759410250000|2025-10-02 13:04:10|2067|2066|2067|2066|2067|2066|2067|2066|1398
1759410260000|2025-10-02 13:04:20|||||||||628
1759410290000|2025-10-02 13:04:50|2068|2067|2068|2067|2068|2067|2068|2067|507
1759410300000|2025-10-02 13:05:00|2067|2066|2068|2066|2068|2066|2067|2066|1067
1759410310000|2025-10-02 13:05:10|2067||2067||2067||2067||425
1759410320000|2025-10-02 13:05:20|2068||2068||2068||2068||168
1759410330000|2025-10-02 13:05:30|2067||2067||2067||2067||1
1759410350000|2025-10-02 13:05:50|2068|2067|2068|2066|2068|2067|2068|2066|100
1759410360000|2025-10-02 13:06:00|||||||||331
1759410380000|2025-10-02 13:06:20||2067||2066||2067||2066|94
1759410390000|2025-10-02 13:06:30|||||||||1
1759410410000|2025-10-02 13:06:50|||||||||5
1759410420000|2025-10-02 13:07:00|||||||||333
1759410430000|2025-10-02 13:07:10|||||||||23
1759410450000|2025-10-02 13:07:30|2067||2067||2067||2067||266
1759410460000|2025-10-02 13:07:40|2068|2067|2068|2066|2068|2067|2068|2066|387
1759410480000|2025-10-02 13:08:00|||||||||165
1759410490000|2025-10-02 13:08:10|||||||||600
1759410500000|2025-10-02 13:08:20||2067||2067||2067||2067|2
1759410520000|2025-10-02 13:08:40|2067|2066|2068|2066|2068|2066|2067|2066|384
1759410530000|2025-10-02 13:08:50|2067|2067|2068|2067|2068|2067|2067|2067|579
1759410540000|2025-10-02 13:09:00||2066||2066||2066||2066|0
1759410550000|2025-10-02 13:09:10|||||||||243
1759410570000|2025-10-02 13:09:30|||||||||961
1759410600000|2025-10-02 13:10:00||2067||2067||2067||2067|150
1759410610000|2025-10-02 13:10:10|||||||||310
1759410640000|2025-10-02 13:10:40|2069|2068|2068|2067|2069|2068|2068|2067|128
1759410650000|2025-10-02 13:10:50|2069||2069||2069||2069||0
1759410660000|2025-10-02 13:11:00|||||||||305
1759410690000|2025-10-02 13:11:30|||||||||48
1759410700000|2025-10-02 13:11:40|||||||||267
1759410730000|2025-10-02 13:12:10|||||||||109
1759410750000|2025-10-02 13:12:30|||||||||2
1759410760000|2025-10-02 13:12:40|||||||||34
1759410770000|2025-10-02 13:12:50|||||||||273
1759410780000|2025-10-02 13:13:00|||||||||2
1759410790000|2025-10-02 13:13:10|||||||||1
1759410800000|2025-10-02 13:13:20|2068||2068||2068||2068||695
1759410810000|2025-10-02 13:13:30|2067|2066|2067|2066|2067|2066|2067|2066|20
1759410820000|2025-10-02 13:13:40|2068||2068||2068||2068||60
1759410830000|2025-10-02 13:13:50||2067||2066||2067||2066|984
1759410860000|2025-10-02 13:14:20|2067||2068||2068||2067||191
1759410870000|2025-10-02 13:14:30|2067||2067||2067||2067||54
1759410880000|2025-10-02 13:14:40|2068||2068||2068||2068||1235
1759410900000|2025-10-02 13:15:00|2067||2068||2068||2067||1
1759410930000|2025-10-02 13:15:30|2067||2067||2067||2067||1
1759410940000|2025-10-02 13:15:40|2065|2064|2066|2064|2066|2064|2065|2064|931
1759410950000|2025-10-02 13:15:50|2065|2067|2068|2067|2068|2067|2065|2067|698
1759410970000|2025-10-02 13:16:10|2067|2066|2068|2067|2068|2067|2067|2066|2210
1759410980000|2025-10-02 13:16:20|2069||2069||2069||2069||1469
1759410990000|2025-10-02 13:16:30|||||||||1
1759411000000|2025-10-02 13:16:40||2068||2068||2068||2068|1683
1759411010000|2025-10-02 13:16:50|2068|2067|2068|2067|2068|2067|2068|2067|402
1759411020000|2025-10-02 13:17:00|||||||||600
1759411030000|2025-10-02 13:17:10|||||||||14
1759411050000|2025-10-02 13:17:30|||||||||572
1759411070000|2025-10-02 13:17:50|2069||2069||2069||2069||0
1759411080000|2025-10-02 13:18:00|||||||||13
1759411090000|2025-10-02 13:18:10|2068||2068||2068||2068||1
1759411110000|2025-10-02 13:18:30|||||||||878
1759411120000|2025-10-02 13:18:40|2069||2069||2069||2069||7
1759411150000|2025-10-02 13:19:10||2068||2067||2068||2067|10
1759411170000|2025-10-02 13:19:30|2068||2068||2068||2068||601
1759411180000|2025-10-02 13:19:40|2069||2069||2069||2069||368
1759411190000|2025-10-02 13:19:50||2068||2068||2068||2068|2014
1759411200000|2025-10-02 13:20:00|||||||||2932
1759411250000|2025-10-02 13:20:50|||||||||98
1759411280000|2025-10-02 13:21:20|||||||||211
1759411290000|2025-10-02 13:21:30|||||||||121
1759411300000|2025-10-02 13:21:40|||||||||1
1759411330000|2025-10-02 13:22:10|2070||2070||2070||2070||2287
1759411340000|2025-10-02 13:22:20||2069||2068||2069||2068|2
1759411350000|2025-10-02 13:22:30|||||||||98
1759411360000|2025-10-02 13:22:40|||||||||700
1759411370000|2025-10-02 13:22:50|2069||2069||2069||2069||23
1759411380000|2025-10-02 13:23:00|2070||2070||2070||2070||410
1759411390000|2025-10-02 13:23:10|||||||||73
1759411400000|2025-10-02 13:23:20|2069||2070||2070||2069||0
1759411410000|2025-10-02 13:23:30|||||||||7
1759411430000|2025-10-02 13:23:50|||||||||422
1759411450000|2025-10-02 13:24:10||2069||2069||2069||2069|1
1759411460000|2025-10-02 13:24:20|2071||2071||2071||2071||610
1759411470000|2025-10-02 13:24:30|2070||2070||2070||2070||0
1759411480000|2025-10-02 13:24:40|2069|2068|2069|2068|2069|2068|2069|2068|0
1759411490000|2025-10-02 13:24:50|2068|2067|2069|2067|2069|2067|2068|2067|554
1759411500000|2025-10-02 13:25:00|||||||||3
1759411520000|2025-10-02 13:25:20|||||||||383
1759411530000|2025-10-02 13:25:30|||||||||6
1759411560000|2025-10-02 13:26:00|||||||||55
1759411580000|2025-10-02 13:26:20|||||||||300
1759411610000|2025-10-02 13:26:50|||||||||762
1759411650000|2025-10-02 13:27:30|||||||||50
1759411660000|2025-10-02 13:27:40|||||||||123
1759411680000|2025-10-02 13:28:00|2068||2068||2068||2068||25
1759411690000|2025-10-02 13:28:10|||||||||2644
1759411700000|2025-10-02 13:28:20|||||||||56
1759411720000|2025-10-02 13:28:40|2069||2069||2069||2069||196
1759411730000|2025-10-02 13:28:50|||||||||1
1759411740000|2025-10-02 13:29:00|2068||2068||2068||2068||299
1759411750000|2025-10-02 13:29:10|||||||||117
1759411760000|2025-10-02 13:29:20|2069||2069||2069||2069||22
1759411770000|2025-10-02 13:29:30|2068||2068||2068||2068||539
1759411780000|2025-10-02 13:29:40|||||||||139
1759411790000|2025-10-02 13:29:50|||||||||1822
1759411800000|2025-10-02 13:30:00|2067|2066|2067|2066|2067|2066|2067|2066|2125
1759411810000|2025-10-02 13:30:10|2068|2067|2068|2066|2068|2067|2068|2066|1297
1759411820000|2025-10-02 13:30:20|2067||2067||2067||2067||0
1759411830000|2025-10-02 13:30:30|2066|2065|2066|2065|2066|2065|2066|2065|27
1759411840000|2025-10-02 13:30:40|2067|2066|2067|2066|2067|2066|2067|2066|1830
1759411850000|2025-10-02 13:30:50|||||||||1
1759411860000|2025-10-02 13:31:00|2068|2067|2068|2067|2068|2067|2068|2067|61
1759411870000|2025-10-02 13:31:10|2067|2066|2068|2066|2068|2066|2067|2066|675
1759411880000|2025-10-02 13:31:20|||||||||732
1759411890000|2025-10-02 13:31:30|||||||||1
1759411910000|2025-10-02 13:31:50|2067|2065|2067|2065|2067|2065|2067|2065|910
1759411920000|2025-10-02 13:32:00|2066|2066|2067|2066|2067|2066|2066|2066|388
1759411930000|2025-10-02 13:32:10||2065||2065||2065||2065|642
1759411940000|2025-10-02 13:32:20|||||||||1
1759411950000|2025-10-02 13:32:30|||||||||1001
1759411960000|2025-10-02 13:32:40|2066|2064|2066|2064|2066|2064|2066|2064|100
1759411970000|2025-10-02 13:32:50|2065||2066||2066||2065||432
1759411980000|2025-10-02 13:33:00||2065||2065||2065||2065|2
1759412000000|2025-10-02 13:33:20|2065|2064|2066|2064|2066|2064|2065|2064|539
1759412010000|2025-10-02 13:33:30||2065||2065||2065||2065|225
1759412020000|2025-10-02 13:33:40|2067||2067||2067||2067||178
1759412030000|2025-10-02 13:33:50|2066|2064|2065|2064|2066|2064|2065|2064|7
1759412040000|2025-10-02 13:34:00|2066||2065||2066||2065||127
1759412050000|2025-10-02 13:34:10|||||||||1900
1759412070000|2025-10-02 13:34:30|||||||||238
1759412080000|2025-10-02 13:34:40|||||||||4
1759412100000|2025-10-02 13:35:00|2066|2065|2066|2065|2066|2065|2066|2064|786
1759412120000|2025-10-02 13:35:20|||||||||627
1759412130000|2025-10-02 13:35:30|2067||2067||2067||2067||1357
1759412140000|2025-10-02 13:35:40|||||||||1
1759412170000|2025-10-02 13:36:10|2066||2066||2066||2066||3
1759412180000|2025-10-02 13:36:20||2064||2064||2065||2064|1639
1759412190000|2025-10-02 13:36:30||2065||2065||2065||2065|48
1759412200000|2025-10-02 13:36:40|2065|2064|2065|2064|2065|2064|2065|2064|123
1759412210000|2025-10-02 13:36:50|||||||||690
1759412220000|2025-10-02 13:37:00||2063||2063||2063||2063|2471
1759412230000|2025-10-02 13:37:10||2064||2064||2064||2064|0
1759412240000|2025-10-02 13:37:20|2066|2065|2066|2065|2066|2065|2066|2065|0
1759412250000|2025-10-02 13:37:30|||||||||10
1759412260000|2025-10-02 13:37:40|2065|2064|2065|2064|2065|2064|2065|2064|31
1759412270000|2025-10-02 13:37:50|2066||2066||2066||2066||3
1759412290000|2025-10-02 13:38:10|||||||||33
1759412300000|2025-10-02 13:38:20|2065||2065||2065||2065||0
1759412310000|2025-10-02 13:38:30|||||||||730
1759412320000|2025-10-02 13:38:40|2066|2065|2066|2065|2066|2065|2066|2065|3038
1759412330000|2025-10-02 13:38:50|2065|2064|2065|2064|2065|2064|2065|2064|174
1759412340000|2025-10-02 13:39:00|||||||||7
1759412350000|2025-10-02 13:39:10|||||||||54
1759412360000|2025-10-02 13:39:20|||||||||3
1759412390000|2025-10-02 13:39:50|2064|2063|2063|2062|2064|2063|2063|2062|3115
1759412400000|2025-10-02 13:40:00|2062|2061|2063|2061|2063|2061|2062|2061|672
1759412420000|2025-10-02 13:40:20|||||||||1
1759412430000|2025-10-02 13:40:30|2062||2062||2062||2062||0
1759412440000|2025-10-02 13:40:40|||||||||242
1759412450000|2025-10-02 13:40:50||2060||2060||2060||2060|514
1759412460000|2025-10-02 13:41:00||2061||2061||2061||2061|1704
1759412470000|2025-10-02 13:41:10|||||||||412
1759412480000|2025-10-02 13:41:20||2060||2060||2060||2060|93
1759412490000|2025-10-02 13:41:30|||||||||909
1759412500000|2025-10-02 13:41:40||2061||2060||2061||2060|1
1759412530000|2025-10-02 13:42:10|2061|2059|2061|2059|2061|2059|2060|2059|505
1759412540000|2025-10-02 13:42:20|2060||2060||2060||2060||0
1759412550000|2025-10-02 13:42:30|2059|2058|2059|2058|2059|2058|2059|2058|2702
1759412560000|2025-10-02 13:42:40|||||||||42
1759412570000|2025-10-02 13:42:50|||||||||2
1759412580000|2025-10-02 13:43:00|2060|2059|2060|2059|2060|2059|2060|2059|24
1759412590000|2025-10-02 13:43:10|||||||||151
1759412620000|2025-10-02 13:43:40|||||||||193
1759412630000|2025-10-02 13:43:50|||||||||240
1759412640000|2025-10-02 13:44:00|||||||||163
1759412650000|2025-10-02 13:44:10|||||||||63
1759412670000|2025-10-02 13:44:30|2059|2058|2059|2058|2059|2058|2059|2058|26
1759412680000|2025-10-02 13:44:40||2057||2057||2057||2057|1000
1759412690000|2025-10-02 13:44:50|||||||||42
1759412700000|2025-10-02 13:45:00|||||||||191
1759412710000|2025-10-02 13:45:10|2058|2058|2059|2058|2059|2058|2058|2058|53
1759412720000|2025-10-02 13:45:20|||||||||187
1759412730000|2025-10-02 13:45:30|||||||||107
1759412740000|2025-10-02 13:45:40|||||||||683
1759412750000|2025-10-02 13:45:50|||||||||1198
1759412760000|2025-10-02 13:46:00|||||||||26
1759412790000|2025-10-02 13:46:30|||||||||5746
1759412820000|2025-10-02 13:47:00|2060||2059||2060||2059||489
1759412830000|2025-10-02 13:47:10|||||||||111
1759412840000|2025-10-02 13:47:20|2060||2059||2060||2059||348
1759412850000|2025-10-02 13:47:30|2058|2057|2058|2057|2058|2057|2058|2057|203
1759412860000|2025-10-02 13:47:40|||||||||10
1759412870000|2025-10-02 13:47:50|2059||2058||2059||2058||1
1759412890000|2025-10-02 13:48:10|||||||||145
1759412900000|2025-10-02 13:48:20|||||||||624
1759412910000|2025-10-02 13:48:30|||||||||96
1759412920000|2025-10-02 13:48:40|||||||||158
1759412930000|2025-10-02 13:48:50||2056||2057||2057||2056|1272
1759412940000|2025-10-02 13:49:00|2059|2058|2059|2058|2059|2058|2059|2058|3026
1759412980000|2025-10-02 13:49:40|2060|2059|2060|2058|2060|2059|2060|2058|3081
1759412990000|2025-10-02 13:49:50||2059||2058||2059||2058|3
1759413000000|2025-10-02 13:50:00||2059||2059||2059||2059|288
1759413010000|2025-10-02 13:50:10|2059|2058|2059|2058|2059|2058|2059|2058|824
1759413020000|2025-10-02 13:50:20|2060||2060||2060||2060||0
1759413030000|2025-10-02 13:50:30|2059|2057|2059|2057|2059|2057|2059|2057|412
1759413040000|2025-10-02 13:50:40||2058||2058||2058||2058|0
1759413050000|2025-10-02 13:50:50|||||||||259
1759413060000|2025-10-02 13:51:00|||||||||804
1759413080000|2025-10-02 13:51:20||2057||2057||2057||2057|478
1759413100000|2025-10-02 13:51:40||2058||2057||2058||2057|700
1759413130000|2025-10-02 13:52:10|2058|2056|2058|2057|2058|2057|2057|2056|2002
1759413140000|2025-10-02 13:52:20|2057|2056|2057|2056|2057|2056|2057|2056|190
1759413160000|2025-10-02 13:52:40|2058|2057|2058|2057|2058|2057|2058|2057|106
1759413170000|2025-10-02 13:52:50|||||||||10
1759413180000|2025-10-02 13:53:00|||||||||2477
1759413190000|2025-10-02 13:53:10|2059|2058|2059|2057|2059|2058|2059|2057|5
1759413200000|2025-10-02 13:53:20||2058||2058||2058||2058|0
1759413230000|2025-10-02 13:53:50|||||||||501
1759413240000|2025-10-02 13:54:00|||||||||2100
1759413250000|2025-10-02 13:54:10|2060||2060||2060||2060||368
1759413270000|2025-10-02 13:54:30|||||||||1257
1759413280000|2025-10-02 13:54:40|2059||2059||2059||2059||2
1759413290000|2025-10-02 13:54:50|||||||||106
1759413310000|2025-10-02 13:55:10|||||||||3
1759413330000|2025-10-02 13:55:30|||||||||261
1759413340000|2025-10-02 13:55:40|2060|2059|2060|2059|2060|2059|2060|2059|2362
1759413350000|2025-10-02 13:55:50||2058||2059||2059||2058|12
1759413360000|2025-10-02 13:56:00||2058||2058||2058||2058|0
1759413370000|2025-10-02 13:56:10||2059||2058||2059||2058|0
1759413380000|2025-10-02 13:56:20||2059||2059||2059||2059|4
1759413390000|2025-10-02 13:56:30|2059|2058|2060|2058|2060|2058|2059|2058|117
1759413400000|2025-10-02 13:56:40|||||||||96
1759413410000|2025-10-02 13:56:50|||||||||3
1759413430000|2025-10-02 13:57:10||2059||2058||2059||2058|1037
1759413440000|2025-10-02 13:57:20|2059||2059||2059||2059||172
1759413460000|2025-10-02 13:57:40|||||||||670
1759413470000|2025-10-02 13:57:50|||||||||3
1759413480000|2025-10-02 13:58:00|||||||||58
1759413490000|2025-10-02 13:58:10|||||||||46
1759413500000|2025-10-02 13:58:20|2060||2060||2060||2060||244
1759413510000|2025-10-02 13:58:30|||||||||77
1759413520000|2025-10-02 13:58:40||2059||2059||2059||2059|301
1759413530000|2025-10-02 13:58:50||2058||2058||2058||2058|400
1759413550000|2025-10-02 13:59:10||2059||2059||2059||2059|2
1759413570000|2025-10-02 13:59:30|||||||||56
1759413580000|2025-10-02 13:59:40||2058||2058||2058||2058|4945
1759413610000|2025-10-02 14:00:10|||||||||1148
1759413630000|2025-10-02 14:00:30|2059||2059||2060||2059||1204
1759413640000|2025-10-02 14:00:40|2060||2060||2060||2059||643
1759413650000|2025-10-02 14:00:50|2059||2060||2060||2059||12
1759413660000|2025-10-02 14:01:00|||||||||5
1759413670000|2025-10-02 14:01:10|2059|2057|2059|2057|2059|2058|2059|2057|253
1759413680000|2025-10-02 14:01:20|2058||2059||2059||2058||199
1759413690000|2025-10-02 14:01:30|2058|2056|2057|2056|2058|2056|2057|2056|1071
1759413710000|2025-10-02 14:01:50|2058|2057|2059|2057|2059|2057|2058|2057|1205
1759413720000|2025-10-02 14:02:00||2058||2058||2058||2057|952
1759413730000|2025-10-02 14:02:10||2057||2058||2058||2057|539
1759413740000|2025-10-02 14:02:20|||||||||468
1759413750000|2025-10-02 14:02:30|||||||||9
1759413760000|2025-10-02 14:02:40|2058|2057|2058|2057|2058|2057|2058|2057|676
1759413770000|2025-10-02 14:02:50|||||||||480
1759413790000|2025-10-02 14:03:10|||||||||19
1759413800000|2025-10-02 14:03:20|2059|2058|2059|2058|2059|2058|2059|2058|101
1759413810000|2025-10-02 14:03:30|2060|2059|2060|2059|2060|2059|2060|2059|989
1759413820000|2025-10-02 14:03:40||2058||2058||2058||2058|960
1759413830000|2025-10-02 14:03:50|2061|2059|2061|2060|2061|2060|2061|2059|3563
1759413850000|2025-10-02 14:04:10|2060|2059|2060|2059|2060|2059|2060|2058|1226
1759413870000|2025-10-02 14:04:30|||||||||141
1759413880000|2025-10-02 14:04:40|||||||||1
1759413900000|2025-10-02 14:05:00|2061|2060|2061|2060|2061|2060|2061|2060|702
1759413910000|2025-10-02 14:05:10|2062||2062||2062||2062||215
1759413920000|2025-10-02 14:05:20||2061||2061||2061||2061|1317
1759413930000|2025-10-02 14:05:30|||||||||361
1759413940000|2025-10-02 14:05:40||2060||2060||2060||2060|906
1759413960000|2025-10-02 14:06:00|||||||||15
1759413970000|2025-10-02 14:06:10|||||||||5
1759413980000|2025-10-02 14:06:20|2061||2062||2062||2061||182
1759414000000|2025-10-02 14:06:40|2063|2061|2063|2061|2063|2061|2063|2061|960
1759414010000|2025-10-02 14:06:50|||||||||1
1759414030000|2025-10-02 14:07:10|||||||||209
1759414040000|2025-10-02 14:07:20|||||||||2
1759414050000|2025-10-02 14:07:30||2062||2062||2062||2062|5
1759414070000|2025-10-02 14:07:50|||||||||398
1759414080000|2025-10-02 14:08:00|||||||||21
1759414090000|2025-10-02 14:08:10|||||||||2003
1759414100000|2025-10-02 14:08:20||2061||2061||2061||2061|225
1759414110000|2025-10-02 14:08:30||2062||2062||2062||2062|1185
1759414120000|2025-10-02 14:08:40|||||||||435
1759414130000|2025-10-02 14:08:50|||||||||74
1759414140000|2025-10-02 14:09:00|2064|2063|2064|2063|2064|2063|2064|2063|553
1759414150000|2025-10-02 14:09:10|||||||||31
1759414160000|2025-10-02 14:09:20|||||||||134
1759414170000|2025-10-02 14:09:30|||||||||460
1759414180000|2025-10-02 14:09:40|||||||||134
1759414190000|2025-10-02 14:09:50|2065||2065||2065||2065||44
1759414200000|2025-10-02 14:10:00|||||||||402
1759414210000|2025-10-02 14:10:10|2064|2064|2065|2063|2065|2064|2064|2063|763
1759414220000|2025-10-02 14:10:20||2064||2064||2064||2064|2782
1759414230000|2025-10-02 14:10:30|||||||||2375
1759414240000|2025-10-02 14:10:40|||||||||5
1759414270000|2025-10-02 14:11:10|2066||2066||2066||2066||7
1759414280000|2025-10-02 14:11:20|2065|2065|2066|2065|2066|2065|2065|2065|739
1759414290000|2025-10-02 14:11:30|||||||||159
1759414300000|2025-10-02 14:11:40|||||||||593
1759414320000|2025-10-02 14:12:00|2067|2066|2067|2065|2067|2066|2066|2065|317
1759414340000|2025-10-02 14:12:20|2066||2066||2066||2066||0
1759414350000|2025-10-02 14:12:30||2064||2064||2064||2064|271
1759414380000|2025-10-02 14:13:00|||||||||1197
1759414390000|2025-10-02 14:13:10|||||||||57
1759414400000|2025-10-02 14:13:20||2065||2065||2065||2065|1716
1759414410000|2025-10-02 14:13:30|||||||||8
1759414420000|2025-10-02 14:13:40|||||||||561
1759414430000|2025-10-02 14:13:50|||||||||2
1759414440000|2025-10-02 14:14:00|||||||||565
1759414450000|2025-10-02 14:14:10|||||||||446
1759414460000|2025-10-02 14:14:20|2065|2064|2065|2064|2065|2064|2065|2064|641
1759414470000|2025-10-02 14:14:30|||||||||1
1759414480000|2025-10-02 14:14:40|||||||||3
1759414510000|2025-10-02 14:15:10|2066|2065|2066|2065|2066|2065|2066|2065|416
1759414520000|2025-10-02 14:15:20|||||||||205
1759414530000|2025-10-02 14:15:30|||||||||94
1759414540000|2025-10-02 14:15:40|2065|2064|2066|2064|2066|2064|2065|2064|1218
1759414560000|2025-10-02 14:16:00|2065||2065||2065||2065||718
1759414570000|2025-10-02 14:16:10|||||||||314
1759414590000|2025-10-02 14:16:30|2064|2063|2063|2062|2064|2063|2063|2062|101
1759414600000|2025-10-02 14:16:40|||||||||340
1759414610000|2025-10-02 14:16:50|||||||||1413
1759414620000|2025-10-02 14:17:00|||||||||379
1759414630000|2025-10-02 14:17:10|2064||2064||2064||2064||0
1759414640000|2025-10-02 14:17:20|2063||2063||2063||2063||242
1759414650000|2025-10-02 14:17:30|||||||||1
1759414660000|2025-10-02 14:17:40|||||||||64
1759414670000|2025-10-02 14:17:50|2062|2061|2062|2061|2062|2061|2062|2061|3
1759414680000|2025-10-02 14:18:00|2063|2062|2063|2062|2063|2062|2063|2062|569
1759414690000|2025-10-02 14:18:10|2062|2061|2062|2061|2062|2061|2062|2061|258
1759414700000|2025-10-02 14:18:20|||||||||1
1759414710000|2025-10-02 14:18:30|2061|2060|2061|2060|2061|2060|2061|2060|970
1759414720000|2025-10-02 14:18:40|||||||||123
1759414740000|2025-10-02 14:19:00|||||||||633
1759414750000|2025-10-02 14:19:10|||||||||54
1759414760000|2025-10-02 14:19:20|2062|2061|2062|2060|2062|2061|2062|2060|1564
1759414780000|2025-10-02 14:19:40|||||||||1
1759414790000|2025-10-02 14:19:50|||||||||126
1759414800000|2025-10-02 14:20:00|||||||||1
1759414810000|2025-10-02 14:20:10|||||||||38
1759414820000|2025-10-02 14:20:20||2061||2061||2061||2061|37
1759414830000|2025-10-02 14:20:30|||||||||227
1759414840000|2025-10-02 14:20:40||2060||2061||2061||2060|639
1759414860000|2025-10-02 14:21:00|||||||||331
1759414870000|2025-10-02 14:21:10|||||||||109
1759414880000|2025-10-02 14:21:20|2063||2062||2063||2062||375
1759414890000|2025-10-02 14:21:30|||||||||3
1759414900000|2025-10-02 14:21:40|||||||||2
1759414920000|2025-10-02 14:22:00|||||||||3
1759414930000|2025-10-02 14:22:10|||||||||3
1759414940000|2025-10-02 14:22:20|||||||||53
1759414970000|2025-10-02 14:22:50|||||||||2000
1759414980000|2025-10-02 14:23:00|||||||||1
1759414990000|2025-10-02 14:23:10|||||||||1316
1759415000000|2025-10-02 14:23:20|||||||||2
1759415010000|2025-10-02 14:23:30|||||||||127
1759415020000|2025-10-02 14:23:40|||||||||7
1759415030000|2025-10-02 14:23:50|2061|2060|2061|2060|2061|2060|2061|2060|205
1759415040000|2025-10-02 14:24:00|||||||||852
1759415050000|2025-10-02 14:24:10|||||||||1036
1759415060000|2025-10-02 14:24:20|||||||||441
1759415070000|2025-10-02 14:24:30|||||||||2
1759415090000|2025-10-02 14:24:50|2062|2061|2062|2061|2062|2061|2062|2061|1583
1759415100000|2025-10-02 14:25:00|||||||||5
1759415130000|2025-10-02 14:25:30|2061|2060|2061|2060|2061|2060|2061|2060|166
1759415140000|2025-10-02 14:25:40|||||||||1426
1759415150000|2025-10-02 14:25:50|2062|2061|2062|2061|2062|2061|2062|2061|0
1759415160000|2025-10-02 14:26:00|||||||||564
1759415190000|2025-10-02 14:26:30|||||||||5508
1759415200000|2025-10-02 14:26:40|||||||||4
1759415210000|2025-10-02 14:26:50|||||||||514
1759415220000|2025-10-02 14:27:00|||||||||322
1759415230000|2025-10-02 14:27:10|||||||||235
1759415240000|2025-10-02 14:27:20|||||||||1
1759415250000|2025-10-02 14:27:30|||||||||1026
1759415260000|2025-10-02 14:27:40||2060||2060||2060||2060|556
1759415280000|2025-10-02 14:28:00||2061||2060||2061||2060|805
1759415290000|2025-10-02 14:28:10|||||||||2
1759415300000|2025-10-02 14:28:20|||||||||827
1759415320000|2025-10-02 14:28:40||2061||2060||2061||2060|1
1759415330000|2025-10-02 14:28:50||2061||2061||2061||2061|0
1759415340000|2025-10-02 14:29:00|||||||||549
1759415350000|2025-10-02 14:29:10||2060||2060||2060||2060|5049
1759415360000|2025-10-02 14:29:20|||||||||1
1759415370000|2025-10-02 14:29:30|||||||||129
1759415380000|2025-10-02 14:29:40|2061||2062||2062||2061||10
1759415390000|2025-10-02 14:29:50|2061||2061||2061||2061||718
1759415400000|2025-10-02 14:30:00|||||||||2655
1759415410000|2025-10-02 14:30:10|||||||||1
1759415420000|2025-10-02 14:30:20|||||||||114
1759415450000|2025-10-02 14:30:50||2059||2059||2059||2059|318
1759415460000|2025-10-02 14:31:00||2060||2060||2060||2059|185
1759415470000|2025-10-02 14:31:10||2059||2060||2060||2059|58
1759415490000|2025-10-02 14:31:30|||||||||476
1759415510000|2025-10-02 14:31:50|2062|2061|2062|2061|2062|2061|2062|2061|179
1759415520000|2025-10-02 14:32:00|2063||2062||2063||2062||813
1759415530000|2025-10-02 14:32:10|||||||||1
1759415540000|2025-10-02 14:32:20|2063||2063||2063||2063||147
1759415560000|2025-10-02 14:32:40|||||||||2
1759415570000|2025-10-02 14:32:50|||||||||255
1759415580000|2025-10-02 14:33:00|2062|2062|2063|2062|2063|2062|2062|2061|3215
1759415590000|2025-10-02 14:33:10||2061||2061||2061||2061|150
1759415600000|2025-10-02 14:33:20|||||||||307
1759415610000|2025-10-02 14:33:30|||||||||141
1759415620000|2025-10-02 14:33:40||2062||2062||2062||2062|1
1759415630000|2025-10-02 14:33:50|||||||||486
1759415640000|2025-10-02 14:34:00|||||||||23
1759415650000|2025-10-02 14:34:10|||||||||112
1759415660000|2025-10-02 14:34:20|2064|2063|2064|2063|2064|2063|2064|2063|1
1759415670000|2025-10-02 14:34:30|2065|2062|2063|2062|2065|2062|2063|2062|222
1759415680000|2025-10-02 14:34:40|||||||||684
1759415690000|2025-10-02 14:34:50|||||||||2
1759415700000|2025-10-02 14:35:00|2064|2063|2064|2063|2064|2063|2064|2063|322
1759415710000|2025-10-02 14:35:10|||||||||196
1759415720000|2025-10-02 14:35:20|2063|2062|2064|2062|2064|2062|2063|2062|1957
1759415730000|2025-10-02 14:35:30|||||||||3796
1759415740000|2025-10-02 14:35:40|||||||||313
1759415750000|2025-10-02 14:35:50||2063||2063||2063||2063|7
1759415760000|2025-10-02 14:36:00|||||||||32
1759415770000|2025-10-02 14:36:10|||||||||63
1759415780000|2025-10-02 14:36:20||2062||2063||2063||2062|1325
1759415790000|2025-10-02 14:36:30|||||||||2
1759415800000|2025-10-02 14:36:40||2062||2063||2063||2062|3011
1759415830000|2025-10-02 14:37:10|||||||||1051
1759415850000|2025-10-02 14:37:30|2065|2064|2065|2063|2065|2064|2065|2063|981
1759415870000|2025-10-02 14:37:50|||||||||1
1759415880000|2025-10-02 14:38:00|||||||||351
1759415890000|2025-10-02 14:38:10||2064||2063||2064||2063|2427
1759415900000|2025-10-02 14:38:20|||||||||1
1759415910000|2025-10-02 14:38:30|||||||||1
1759415920000|2025-10-02 14:38:40|||||||||2387
1759415930000|2025-10-02 14:38:50||2064||2063||2064||2063|3
1759415950000|2025-10-02 14:39:10|2064||2064||2064||2064||25
1759415980000|2025-10-02 14:39:40|2065|2064|2065|2063|2065|2064|2065|2063|50
1759416010000|2025-10-02 14:40:10|||||||||483
1759416020000|2025-10-02 14:40:20|||||||||730
1759416030000|2025-10-02 14:40:30||2064||2063||2064||2063|118
1759416040000|2025-10-02 14:40:40||2064||2064||2064||2064|198
1759416060000|2025-10-02 14:41:00|||||||||257
1759416070000|2025-10-02 14:41:10||2063||2063||2063||2063|1420
1759416080000|2025-10-02 14:41:20||2064||2064||2064||2064|1242
1759416090000|2025-10-02 14:41:30|||||||||11
1759416100000|2025-10-02 14:41:40|2064|2063|2064|2063|2064|2063|2064|2063|114
1759416110000|2025-10-02 14:41:50|||||||||127
1759416120000|2025-10-02 14:42:00|||||||||643
1759416130000|2025-10-02 14:42:10|||||||||146
1759416140000|2025-10-02 14:42:20|2065||2065||2065||2065||200
1759416150000|2025-10-02 14:42:30|||||||||250
1759416160000|2025-10-02 14:42:40|||||||||2
1759416180000|2025-10-02 14:43:00||2064||2064||2064||2064|381
1759416190000|2025-10-02 14:43:10|2067|2065|2067|2065|2067|2065|2067|2065|481
1759416200000|2025-10-02 14:43:20|2066||2067||2067||2066||371
1759416210000|2025-10-02 14:43:30||2066||2066||2066||2066|1036
1759416220000|2025-10-02 14:43:40||2065||2065||2065||2065|388
1759416230000|2025-10-02 14:43:50|2066||2066||2066||2066||1896
1759416250000|2025-10-02 14:44:10|2067||2066||2067||2066||0
1759416260000|2025-10-02 14:44:20|||||||||24
1759416280000|2025-10-02 14:44:40|||||||||2318
1759416290000|2025-10-02 14:44:50|2067|2066|2067|2066|2067|2066|2067|2066|404
1759416300000|2025-10-02 14:45:00|||||||||4
1759416310000|2025-10-02 14:45:10||2065||2065||2065||2065|200
1759416320000|2025-10-02 14:45:20||2066||2066||2066||2066|94
1759416330000|2025-10-02 14:45:30||2065||2065||2065||2065|46
1759416340000|2025-10-02 14:45:40||2066||2066||2066||2066|2
1759416360000|2025-10-02 14:46:00|||||||||168
1759416370000|2025-10-02 14:46:10|||||||||180
1759416380000|2025-10-02 14:46:20|||||||||131
1759416390000|2025-10-02 14:46:30|2068||2067||2068||2067||1048
1759416400000|2025-10-02 14:46:40|||||||||1088
1759416420000|2025-10-02 14:47:00|||||||||9
1759416450000|2025-10-02 14:47:30||2065||2065||2065||2065|185
1759416460000|2025-10-02 14:47:40|2066|2066|2066|2065|2066|2066|2066|2065|2000
1759416470000|2025-10-02 14:47:50||2064||2064||2064||2064|468
1759416480000|2025-10-02 14:48:00||2065||2065||2065||2065|261
1759416510000|2025-10-02 14:48:30|||||||||1
1759416530000|2025-10-02 14:48:50|||||||||186
1759416540000|2025-10-02 14:49:00|||||||||681
1759416550000|2025-10-02 14:49:10||2064||2064||2064||2064|380
1759416570000|2025-10-02 14:49:30|||||||||47
1759416580000|2025-10-02 14:49:40|||||||||485
1759416590000|2025-10-02 14:49:50|2064|2063|2065|2064|2065|2064|2064|2063|931
1759416600000|2025-10-02 14:50:00||2063||2063||2063||2063|489
1759416610000|2025-10-02 14:50:10||2064||2063||2064||2063|3
1759416620000|2025-10-02 14:50:20|||||||||1
1759416640000|2025-10-02 14:50:40|||||||||2
1759416650000|2025-10-02 14:50:50|||||||||19
1759416660000|2025-10-02 14:51:00|||||||||750
1759416670000|2025-10-02 14:51:10||2064||2064||2064||2064|152
1759416680000|2025-10-02 14:51:20|2064|2063|2065|2063|2065|2063|2064|2063|1631
1759416700000|2025-10-02 14:51:40||2064||2064||2064||2064|0
1759416710000|2025-10-02 14:51:50|||||||||2
1759416720000|2025-10-02 14:52:00|||||||||691
1759416730000|2025-10-02 14:52:10|||||||||409
1759416800000|2025-10-02 14:53:20|||||||||349
1759416810000|2025-10-02 14:53:30|||||||||109
1759416820000|2025-10-02 14:53:40|||||||||5
1759416830000|2025-10-02 14:53:50||2063||2064||2064||2063|777
1759416840000|2025-10-02 14:54:00|||||||||93
1759416850000|2025-10-02 14:54:10|2064|2063|2064|2063|2064|2063|2064|2063|279
1759416860000|2025-10-02 14:54:20|2063|2062|2063|2062|2063|2062|2063|2062|457
1759416870000|2025-10-02 14:54:30|2062|2061|2062|2061|2062|2061|2062|2061|233
1759416880000|2025-10-02 14:54:40|||||||||2
1759416890000|2025-10-02 14:54:50|||||||||2000
1759416900000|2025-10-02 14:55:00|2063||2063||2063||2063||956
1759416910000|2025-10-02 14:55:10|||||||||528
1759416920000|2025-10-02 14:55:20|||||||||398
1759416940000|2025-10-02 14:55:40|||||||||196
1759416950000|2025-10-02 14:55:50|2064|2062|2064|2062|2064|2062|2064|2062|221
1759416960000|2025-10-02 14:56:00|2063|2061|2062|2061|2063|2061|2062|2061|1033
1759416970000|2025-10-02 14:56:10|2061|2060|2061|2060|2061|2060|2061|2060|1538
1759416980000|2025-10-02 14:56:20|||||||||25
1759416990000|2025-10-02 14:56:30|2060|2059|2060|2059|2060|2059|2060|2059|675
1759417000000|2025-10-02 14:56:40|||||||||3
1759417010000|2025-10-02 14:56:50|2061|2060|2061|2060|2061|2060|2061|2060|70
1759417020000|2025-10-02 14:57:00|||||||||359
1759417030000|2025-10-02 14:57:10|||||||||312
1759417040000|2025-10-02 14:57:20|2062|2061|2062|2061|2062|2061|2062|2061|18
1759417050000|2025-10-02 14:57:30|2063||2062||2063||2062||434
1759417060000|2025-10-02 14:57:40|||||||||238
1759417080000|2025-10-02 14:58:00|||||||||4
1759417090000|2025-10-02 14:58:10|||||||||106
1759417100000|2025-10-02 14:58:20|||||||||3
1759417110000|2025-10-02 14:58:30|||||||||4075
1759417120000|2025-10-02 14:58:40|||||||||162
1759417130000|2025-10-02 14:58:50|||||||||394
1759417140000|2025-10-02 14:59:00|2061|2060|2061|2060|2061|2060|2061|2060|1097
1759417150000|2025-10-02 14:59:10|||||||||1
1759417170000|2025-10-02 14:59:30|2060|2059|2060|2059|2060|2059|2060|2059|690
1759417180000|2025-10-02 14:59:40|||||||||346
1759417200000|2025-10-02 15:00:00|||||||||419
1759417210000|2025-10-02 15:00:10|||||||||3
1759417220000|2025-10-02 15:00:20|||||||||128
1759417250000|2025-10-02 15:00:50|2059|2058|2060|2058|2060|2059|2059|2058|2538
1759417280000|2025-10-02 15:01:20|||||||||480
1759417300000|2025-10-02 15:01:40||2059||2059||2059||2059|0
1759417330000|2025-10-02 15:02:10|||||||||1036
1759417340000|2025-10-02 15:02:20|||||||||2502
1759417350000|2025-10-02 15:02:30|2061|2060|2062|2060|2062|2060|2061|2060|731
1759417360000|2025-10-02 15:02:40||2061||2061||2061||2060|642
1759417370000|2025-10-02 15:02:50|||||||||96
1759417380000|2025-10-02 15:03:00|||||||||1
1759417400000|2025-10-02 15:03:20|||||||||290
1759417420000|2025-10-02 15:03:40|||||||||201
1759417450000|2025-10-02 15:04:10|||||||||329
1759417460000|2025-10-02 15:04:20|||||||||500
1759417470000|2025-10-02 15:04:30|||||||||1
1759417480000|2025-10-02 15:04:40|||||||||3
1759417490000|2025-10-02 15:04:50|||||||||332
1759417500000|2025-10-02 15:05:00|||||||||6
1759417510000|2025-10-02 15:05:10|||||||||46
1759417520000|2025-10-02 15:05:20|||||||||2789
1759417530000|2025-10-02 15:05:30|||||||||135
1759417550000|2025-10-02 15:05:50|||||||||1
1759417560000|2025-10-02 15:06:00|||||||||375
1759417570000|2025-10-02 15:06:10|||||||||1
1759417590000|2025-10-02 15:06:30|2061|2060|2061|2060|2061|2060|2061|2060|449
1759417600000|2025-10-02 15:06:40|||||||||295
1759417610000|2025-10-02 15:06:50|||||||||317
1759417620000|2025-10-02 15:07:00|||||||||619
1759417650000|2025-10-02 15:07:30|||||||||585
1759417660000|2025-10-02 15:07:40|||||||||147
1759417670000|2025-10-02 15:07:50|||||||||224
1759417680000|2025-10-02 15:08:00|||||||||19
1759417690000|2025-10-02 15:08:10|||||||||106
1759417710000|2025-10-02 15:08:30|||||||||2
1759417720000|2025-10-02 15:08:40|2060|2059|2061|2060|2061|2060|2060|2059|1682
1759417730000|2025-10-02 15:08:50|||||||||147
1759417750000|2025-10-02 15:09:10|||||||||1
1759417760000|2025-10-02 15:09:20|||||||||2
1759417770000|2025-10-02 15:09:30|||||||||40
1759417780000|2025-10-02 15:09:40|2062|2061|2062|2061|2062|2061|2062|2061|387
1759417790000|2025-10-02 15:09:50|2061|2060|2062|2060|2062|2060|2061|2060|311
1759417800000|2025-10-02 15:10:00|||||||||80
1759417820000|2025-10-02 15:10:20|||||||||100
1759417830000|2025-10-02 15:10:30|||||||||1
1759417840000|2025-10-02 15:10:40|2061||2062||2062||2061||4
1759417850000|2025-10-02 15:10:50|||||||||100
1759417860000|2025-10-02 15:11:00|2061||2061||2061||2061||153
1759417870000|2025-10-02 15:11:10|||||||||421
1759417880000|2025-10-02 15:11:20|2060|2059|2060|2059|2060|2059|2060|2059|182
1759417890000|2025-10-02 15:11:30|||||||||10
1759417910000|2025-10-02 15:11:50|||||||||587
1759417920000|2025-10-02 15:12:00|||||||||383
1759417930000|2025-10-02 15:12:10|||||||||175
1759417940000|2025-10-02 15:12:20|||||||||4
1759417950000|2025-10-02 15:12:30|||||||||6300
1759417960000|2025-10-02 15:12:40|2062|2061|2062|2061|2062|2061|2062|2061|649
1759417990000|2025-10-02 15:13:10|2060|2059|2061|2060|2061|2060|2060|2059|410
1759418000000|2025-10-02 15:13:20||2059||2060||2060||2059|8600
1759418010000|2025-10-02 15:13:30|||||||||421
1759418020000|2025-10-02 15:13:40||2059||2059||2059||2059|658
1759418030000|2025-10-02 15:13:50||2060||2060||2060||2060|0
1759418040000|2025-10-02 15:14:00|||||||||210
1759418050000|2025-10-02 15:14:10|2063|2062|2063|2062|2063|2062|2063|2062|4025
1759418060000|2025-10-02 15:14:20|2064|2063|2064|2063|2064|2063|2064|2063|721
1759418070000|2025-10-02 15:14:30|||||||||485
1759418080000|2025-10-02 15:14:40|||||||||592
1759418090000|2025-10-02 15:14:50|2065|2064|2065|2063|2065|2064|2065|2063|45
1759418100000|2025-10-02 15:15:00|2063|2062|2063|2062|2063|2062|2063|2062|739
1759418110000|2025-10-02 15:15:10|2062|2061|2062|2061|2062|2061|2062|2061|267
1759418150000|2025-10-02 15:15:50||2060||2061||2061||2060|0
1759418220000|2025-10-02 15:17:00||2060||2060||2060||2060|0
1759418230000|2025-10-02 15:17:10|2061||2061||2061||2061||0
1759418270000|2025-10-02 15:17:50|2062|2061|2064|2063|2066|2064|2062|2061|3430
1759418280000|2025-10-02 15:18:00|2063|2062|2063|2062|2063|2062|2063|2062|0
1759418290000|2025-10-02 15:18:10|2064|2063|2064|2063|2064|2063|2064|2063|0
1759418360000|2025-10-02 15:19:20|2065|2064|2066|2064|2066|2064|2065|2064|157
1759418370000|2025-10-02 15:19:30|2065||2065||2065||2065||0
1759418380000|2025-10-02 15:19:40|2064|2063|2064|2063|2064|2063|2064|2063|14
1759418410000|2025-10-02 15:20:10|2065|2064|2064|2063|2065|2064|2064|2063|0
1759418480000|2025-10-02 15:21:20|2063|2062|2064|2063|2064|2063|2063|2062|443
1759418490000|2025-10-02 15:21:30||2062||2062||2062||2062|0
1759418510000|2025-10-02 15:21:50||2063||2063||2063||2063|0
1759418570000|2025-10-02 15:22:50|2065|2064|2065|2063|2065|2064|2065|2063|317
1759418580000|2025-10-02 15:23:00||2064||2064||2064||2064|0
1759418600000|2025-10-02 15:23:20||2063||2063||2063||2063|0
1759418630000|2025-10-02 15:23:50|2064|2062|2064|2062|2064|2062|2064|2062|1036
1759418640000|2025-10-02 15:24:00||2063||2063||2063||2063|514
1759418700000|2025-10-02 15:25:00|||||||||9
1759418710000|2025-10-02 15:25:10|||||||||135
1759418720000|2025-10-02 15:25:20|||||||||270
1759418770000|2025-10-02 15:26:10|2063|2062|2064|2062|2064|2063|2063|2062|0
1759418780000|2025-10-02 15:26:20|2063||2063||2063||2063||0
1759418790000|2025-10-02 15:26:30|||||||||690
1759418810000|2025-10-02 15:26:50||2061||2061||2061||2061|360
1759418820000|2025-10-02 15:27:00||2062||2062||2062||2061|676
1759418830000|2025-10-02 15:27:10|2062|2061|2063|2062|2063|2062|2062|2061|0
1759418840000|2025-10-02 15:27:20||2061||2062||2062||2061|0
1759418850000|2025-10-02 15:27:30||2061||2061||2061||2061|360
1759418870000|2025-10-02 15:27:50||2062||2062||2062||2062|0
1759418880000|2025-10-02 15:28:00|2064|2063|2064|2063|2064|2063|2064|2063|664
1759418890000|2025-10-02 15:28:10|2065||2065||2065||2064||1268
1759418900000|2025-10-02 15:28:20||2064||2064||2064||2064|0
1759418910000|2025-10-02 15:28:30|||||||||885
1759418920000|2025-10-02 15:28:40|||||||||439
1759418940000|2025-10-02 15:29:00|2064|2063|2065|2063|2065|2064|2064|2063|53
1759418950000|2025-10-02 15:29:10|2064||2064||2064||2064||0
1759418980000|2025-10-02 15:29:40|||||||||900
1759734000000|2025-10-06 07:00:00|2054|2052|2054|2052|2054|2052|2054|2052|620
1759734010000|2025-10-06 07:00:10|2057|2055|2057|2054|2057|2055|2056|2053|829
1759734020000|2025-10-06 07:00:20|2055|2053|2050|2047|2057|2054|2050|2046|1476
1759734030000|2025-10-06 07:00:30|2047|2044|2047|2043|2047|2044|2045|2042|1009
1759734040000|2025-10-06 07:00:40|2050|2046|2054|2050|2054|2051|2050|2046|1987
1759734050000|2025-10-06 07:00:50|||||||||52
1759734060000|2025-10-06 07:01:00|2053|2049|2054|2050|2054|2050|2052|2049|370
1759734070000|2025-10-06 07:01:10|||||||||76
1759734080000|2025-10-06 07:01:20|2053||2053||2053||2053||243
1759734090000|2025-10-06 07:01:30|||||||||35
1759734100000|2025-10-06 07:01:40|2052||2052||2052||2052||37
1759734110000|2025-10-06 07:01:50|||||||||688
1759734120000|2025-10-06 07:02:00|2050|2047|2050|2047|2050|2047|2050|2047|537
1759734150000|2025-10-06 07:02:30|2049|2044|2047|2044|2049|2044|2047|2044|209
1759734160000|2025-10-06 07:02:40|2046|2043|2047|2044|2047|2044|2046|2043|214
1759734180000|2025-10-06 07:03:00|||||||||73
1759734190000|2025-10-06 07:03:10|||||||||371
1759734210000|2025-10-06 07:03:30|2045|2043|2044|2041|2045|2043|2044|2041|1890
1759734230000|2025-10-06 07:03:50|||||||||3831
1759734240000|2025-10-06 07:04:00|2043|2043|2046|2043|2046|2043|2042|2043|413
1759734250000|2025-10-06 07:04:10|||||||||392
1759734260000|2025-10-06 07:04:20||2044||2044||2044||2044|0
1759734270000|2025-10-06 07:04:30|2047|2043|2046|2043|2047|2043|2046|2043|2941
1759734280000|2025-10-06 07:04:40|2044|2044|2044|2041|2044|2044|2044|2041|494
1759734290000|2025-10-06 07:04:50|||||||||128
1759734300000|2025-10-06 07:05:00|2042|2040|2042|2040|2042|2040|2042|2040|59
1759734310000|2025-10-06 07:05:10|2044|2042|2044|2042|2044|2042|2044|2042|549
1759734320000|2025-10-06 07:05:20|||||||||247
1759734330000|2025-10-06 07:05:30|||||||||982
1759734350000|2025-10-06 07:05:50|2043|2040|2043|2041|2043|2041|2043|2040|237
1759734360000|2025-10-06 07:06:00|||||||||2788
1759734370000|2025-10-06 07:06:10|2046|2044|2047|2044|2047|2044|2046|2044|1800
1759734380000|2025-10-06 07:06:20||2045||2045||2045||2045|368
1759734400000|2025-10-06 07:06:40|||||||||109
1759734410000|2025-10-06 07:06:50|2045|2043|2045|2043|2045|2043|2045|2043|33
1759734420000|2025-10-06 07:07:00|||||||||2
1759734430000|2025-10-06 07:07:10|2046|2044|2046|2044|2046|2044|2046|2044|0
1759734440000|2025-10-06 07:07:20|2045|2043|2045|2043|2045|2043|2045|2043|428
1759734450000|2025-10-06 07:07:30|2046|2044|2046|2044|2046|2044|2046|2044|3
1759734460000|2025-10-06 07:07:40|||||||||703
1759734470000|2025-10-06 07:07:50|2045|2043|2045|2043|2045|2043|2045|2043|76
1759734480000|2025-10-06 07:08:00|||||||||2097
1759734490000|2025-10-06 07:08:10|||||||||80
1759734500000|2025-10-06 07:08:20|||||||||5
1759734510000|2025-10-06 07:08:30|||||||||35
1759734520000|2025-10-06 07:08:40|||||||||669
1759734530000|2025-10-06 07:08:50|2044|2042|2043|2042|2044|2042|2043|2041|154
1759734540000|2025-10-06 07:09:00||2041||2041||2041||2041|135
1759734550000|2025-10-06 07:09:10|||||||||33
1759734560000|2025-10-06 07:09:20||2042||2042||2042||2042|220
1759734570000|2025-10-06 07:09:30||2041||2041||2041||2041|1129
1759734580000|2025-10-06 07:09:40|||||||||1147
1759734590000|2025-10-06 07:09:50|||||||||5
1759734600000|2025-10-06 07:10:00|||||||||95
1759734610000|2025-10-06 07:10:10|||||||||3
1759734620000|2025-10-06 07:10:20|2042|2038|2040|2038|2042|2038|2040|2038|102
1759734630000|2025-10-06 07:10:30|||||||||2
1759734640000|2025-10-06 07:10:40|2041|2039|2041|2039|2041|2039|2041|2039|126
1759734650000|2025-10-06 07:10:50|2042|2040|2041|2039|2042|2040|2041|2039|632
1759734660000|2025-10-06 07:11:00|2042|2040|2042|2040|2042|2040|2042|2040|121
1759734680000|2025-10-06 07:11:20|2041|2039|2041|2039|2041|2039|2041|2039|416
1759734690000|2025-10-06 07:11:30|2042|2040|2042|2040|2042|2040|2042|2040|3178
1759734700000|2025-10-06 07:11:40|||||||||37
1759734710000|2025-10-06 07:11:50|2043|2041|2043|2041|2043|2041|2043|2041|710
1759734720000|2025-10-06 07:12:00|2045|2043|2045|2043|2045|2043|2045|2043|166
1759734730000|2025-10-06 07:12:10|2044|2042|2045|2043|2045|2043|2044|2042|2191
1759734740000|2025-10-06 07:12:20|||||||||28
1759734750000|2025-10-06 07:12:30|||||||||82
1759734770000|2025-10-06 07:12:50|||||||||543
1759734780000|2025-10-06 07:13:00|||||||||27
1759734800000|2025-10-06 07:13:20|2044|2042|2043|2041|2044|2042|2043|2041|785
1759734810000|2025-10-06 07:13:30|||||||||18
1759734820000|2025-10-06 07:13:40|2042|2040|2041|2039|2042|2040|2040|2039|61
1759734830000|2025-10-06 07:13:50|2042|2040|2042|2040|2042|2040|2042|2040|33
1759734840000|2025-10-06 07:14:00|2041||2041||2041||2041||0
1759734850000|2025-10-06 07:14:10|2042||2042||2042||2041||76
1759734860000|2025-10-06 07:14:20|2041||2041||2041||2041||0
1759734870000|2025-10-06 07:14:30|||||||||100
1759734880000|2025-10-06 07:14:40|||||||||765
1759734890000|2025-10-06 07:14:50|2042|2041|2043|2041|2043|2041|2042|2041|923
1759734900000|2025-10-06 07:15:00|2042|2040|2042|2040|2042|2040|2042|2040|34
1759734910000|2025-10-06 07:15:10|2043|2041|2042|2041|2044|2042|2042|2041|1248
1759734920000|2025-10-06 07:15:20|||||||||5
1759734930000|2025-10-06 07:15:30|||||||||470
1759734940000|2025-10-06 07:15:40|2043||2043||2043||2043||2
1759734950000|2025-10-06 07:15:50||2042||2042||2042||2042|18
1759734960000|2025-10-06 07:16:00||2041||2041||2041||2041|39
1759734970000|2025-10-06 07:16:10|2042||2042||2043||2042||3
1759734980000|2025-10-06 07:16:20|2041|2040|2042|2040|2042|2040|2041|2040|395
1759734990000|2025-10-06 07:16:30|||||||||2
1759735000000|2025-10-06 07:16:40|||||||||11
1759735010000|2025-10-06 07:16:50|||||||||122
1759735020000|2025-10-06 07:17:00|||||||||155
1759735030000|2025-10-06 07:17:10|2041||2041||2042||2041||1490
1759735040000|2025-10-06 07:17:20||2039||2039||2039||2039|131
1759735050000|2025-10-06 07:17:30|||||||||8
1759735060000|2025-10-06 07:17:40|||||||||21
1759735070000|2025-10-06 07:17:50|2042|2040|2042|2040|2042|2040|2042|2040|853
1759735080000|2025-10-06 07:18:00||2041||2041||2041||2041|15
1759735090000|2025-10-06 07:18:10|2043|2040|2042|2040|2043|2040|2042|2040|79
1759735100000|2025-10-06 07:18:20|2041|2039|2041|2039|2041|2039|2041|2039|43
1759735110000|2025-10-06 07:18:30|||||||||23
1759735120000|2025-10-06 07:18:40|||||||||1
1759735130000|2025-10-06 07:18:50|||||||||4
1759735140000|2025-10-06 07:19:00|2043|2041|2042|2040|2043|2041|2042|2040|646
1759735150000|2025-10-06 07:19:10|2041|2039|2041|2039|2042|2039|2041|2039|327
1759735160000|2025-10-06 07:19:20|||||||||14
1759735170000|2025-10-06 07:19:30|||||||||1501
1759735180000|2025-10-06 07:19:40|||||||||52
1759735190000|2025-10-06 07:19:50|||||||||196
1759735200000|2025-10-06 07:20:00|2040|2038|2040|2038|2040|2038|2040|2038|79
1759735210000|2025-10-06 07:20:10|||||||||2
1759735220000|2025-10-06 07:20:20|||||||||101
1759735230000|2025-10-06 07:20:30|||||||||4
1759735240000|2025-10-06 07:20:40|||||||||7
1759735250000|2025-10-06 07:20:50|||||||||489
1759735260000|2025-10-06 07:21:00|||||||||1129
1759735280000|2025-10-06 07:21:20|2041|2039|2041|2039|2041|2039|2041|2039|338
1759735290000|2025-10-06 07:21:30|2040|2038|2040|2038|2040|2038|2040|2038|1
1759735300000|2025-10-06 07:21:40|||||||||15
1759735310000|2025-10-06 07:21:50|||||||||3
1759735330000|2025-10-06 07:22:10|||||||||1
1759735340000|2025-10-06 07:22:20||2039||2039||2039||2039|0
1759735350000|2025-10-06 07:22:30|2041||2041||2041||2041||14
1759735360000|2025-10-06 07:22:40|2040|2038|2040|2038|2040|2038|2040|2038|66
1759735370000|2025-10-06 07:22:50|||||||||1034
1759735380000|2025-10-06 07:23:00|2039||2039||2039||2039||0
1759735410000|2025-10-06 07:23:30|2040||2040||2040||2040||82
1759735420000|2025-10-06 07:23:40|2039||2039||2039||2039||0
1759735440000|2025-10-06 07:24:00|2040||2040||2040||2040||487
1759735450000|2025-10-06 07:24:10|||||||||308
1759735460000|2025-10-06 07:24:20|2039||2040||2040||2039||1481
1759735470000|2025-10-06 07:24:30|||||||||3362
1759735480000|2025-10-06 07:24:40|2039||2039||2039||2039||76
1759735490000|2025-10-06 07:24:50||2037||2037||2037||2037|99
1759735500000|2025-10-06 07:25:00||2038||2037||2038||2037|0
1759735510000|2025-10-06 07:25:10|2038||2038||2038||2038||0
1759735520000|2025-10-06 07:25:20|2039||2039||2039||2039||0
1759735550000|2025-10-06 07:25:50|2038||2039||2039||2038||116
1759735560000|2025-10-06 07:26:00|||||||||14
1759735570000|2025-10-06 07:26:10|2038||2038||2038||2038||580
1759735590000|2025-10-06 07:26:30|||||||||12
1759735600000|2025-10-06 07:26:40|||||||||247
1759735610000|2025-10-06 07:26:50||2036||2036||2036||2036|670
1759735620000|2025-10-06 07:27:00|2037||2037||2037||2037||62
1759735630000|2025-10-06 07:27:10|2036|2035|2036|2035|2036|2035|2036|2035|14
1759735640000|2025-10-06 07:27:20||2034||2034||2034||2034|285
1759735650000|2025-10-06 07:27:30||2035||2035||2035||2035|52
1759735660000|2025-10-06 07:27:40||2034||2034||2034||2034|0
1759735670000|2025-10-06 07:27:50||2035||2034||2035||2034|0
1759735690000|2025-10-06 07:28:10|2035|2033|2034|2033|2035|2033|2034|2033|110
1759735700000|2025-10-06 07:28:20||2032||2033||2033||2032|0
1759735710000|2025-10-06 07:28:30||2032||2032||2032||2032|6
1759735720000|2025-10-06 07:28:40|||||||||10
1759735730000|2025-10-06 07:28:50|2033|2031|2033|2032|2033|2032|2033|2031|138
1759735740000|2025-10-06 07:29:00||2031||2031||2031||2031|7
1759735750000|2025-10-06 07:29:10||2032||2031||2032||2031|369
1759735770000|2025-10-06 07:29:30|2032|2030|2032|2031|2032|2031|2032|2030|30
1759735780000|2025-10-06 07:29:40|||||||||14
1759735790000|2025-10-06 07:29:50|||||||||7
1759735800000|2025-10-06 07:30:00|2031|2030|2031|2029|2031|2030|2031|2029|138
1759735810000|2025-10-06 07:30:10|||||||||48
1759735820000|2025-10-06 07:30:20|2030|2028|2030|2028|2030|2028|2030|2028|9
1759735830000|2025-10-06 07:30:30|||||||||58
1759735840000|2025-10-06 07:30:40|||||||||18
1759735850000|2025-10-06 07:30:50|2031|2029|2031|2029|2032|2030|2031|2029|616
1759735860000|2025-10-06 07:31:00|2030||2030||2031||2030||9
1759735870000|2025-10-06 07:31:10|||||||||115
1759735880000|2025-10-06 07:31:20|||||||||98
1759735890000|2025-10-06 07:31:30|2031|2030|2030|2028|2031|2030|2030|2028|981
1759735900000|2025-10-06 07:31:40||2029||2029||2029||2029|79
1759735910000|2025-10-06 07:31:50|2031||2030||2031||2030||52
1759735920000|2025-10-06 07:32:00|2031|2031|2032|2030|2032|2031|2031|2029|662
1759735930000|2025-10-06 07:32:10|2031||2032||2032||2031||220
1759735940000|2025-10-06 07:32:20|||||||||1
1759735950000|2025-10-06 07:32:30|||||||||4
1759735960000|2025-10-06 07:32:40|2031||2032||2032||2031||0
1759735970000|2025-10-06 07:32:50|2031||2031||2032||2031||286
1759735980000|2025-10-06 07:33:00||2029||2030||2030||2029|739
1759735990000|2025-10-06 07:33:10|2032||2032||2032||2032||143
1759736000000|2025-10-06 07:33:20|||||||||5
1759736010000|2025-10-06 07:33:30|2031||2031||2031||2031||156
1759736030000|2025-10-06 07:33:50|2032||2032||2032||2032||249
1759736050000|2025-10-06 07:34:10|||||||||195
1759736060000|2025-10-06 07:34:20|||||||||8
1759736070000|2025-10-06 07:34:30|2033|2031|2033|2031|2033|2031|2033|2031|542
1759736080000|2025-10-06 07:34:40|2032||2033||2033||2032||68
1759736110000|2025-10-06 07:35:10||2032||2032||2032||2032|10
1759736120000|2025-10-06 07:35:20|2034||2034||2034||2034||177
1759736130000|2025-10-06 07:35:30|2033|2031|2033|2031|2033|2031|2032|2031|169
1759736150000|2025-10-06 07:35:50|2034|2032|2034|2032|2034|2032|2034|2032|634
1759736160000|2025-10-06 07:36:00|2036|2034|2035|2034|2036|2034|2035|2034|1069
1759736170000|2025-10-06 07:36:10|2036||2035||2036||2035||36
1759736180000|2025-10-06 07:36:20||2033||2033||2033||2033|33
1759736190000|2025-10-06 07:36:30|2034||2035||2035||2034||135
1759736200000|2025-10-06 07:36:40|2034|2030|2033|2031|2034|2031|2032|2030|252
1759736210000|2025-10-06 07:36:50|||||||||67
1759736220000|2025-10-06 07:37:00|||||||||2
1759736230000|2025-10-06 07:37:10|||||||||1093
1759736250000|2025-10-06 07:37:30|||||||||122
1759736260000|2025-10-06 07:37:40|||||||||378
1759736270000|2025-10-06 07:37:50|2034|2032|2033|2031|2034|2032|2033|2031|172
1759736280000|2025-10-06 07:38:00|||||||||1609
1759736290000|2025-10-06 07:38:10|||||||||4
1759736300000|2025-10-06 07:38:20|||||||||1
1759736310000|2025-10-06 07:38:30|2032|2030|2032|2030|2032|2030|2032|2030|401
1759736330000|2025-10-06 07:38:50|2031||2032||2032||2031||167
1759736340000|2025-10-06 07:39:00|2031|2029|2031|2029|2031|2029|2031|2029|5
1759736350000|2025-10-06 07:39:10|||||||||10
1759736360000|2025-10-06 07:39:20|2030||2030||2030||2030||37
1759736370000|2025-10-06 07:39:30|||||||||523
1759736380000|2025-10-06 07:39:40|||||||||4
1759736390000|2025-10-06 07:39:50|||||||||1
1759736400000|2025-10-06 07:40:00|2031||2031||2031||2031||47
1759736410000|2025-10-06 07:40:10|||||||||254
1759736420000|2025-10-06 07:40:20|||||||||91
1759736430000|2025-10-06 07:40:30|||||||||169
1759736440000|2025-10-06 07:40:40|2030|2028|2030|2028|2030|2028|2029|2028|736
1759736450000|2025-10-06 07:40:50|2029|2027|2030|2028|2030|2028|2029|2027|141
1759736460000|2025-10-06 07:41:00|2029|2027|2027|2025|2029|2027|2026|2025|687
1759736470000|2025-10-06 07:41:10|2026||2026||2026||2026||428
1759736480000|2025-10-06 07:41:20|||||||||656
1759736490000|2025-10-06 07:41:30|2027||2027||2027||2027||1
1759736510000|2025-10-06 07:41:50|2028|2026|2028|2026|2028|2027|2028|2026|41
1759736520000|2025-10-06 07:42:00|2027|2025|2027|2025|2027|2025|2027|2025|721
1759736540000|2025-10-06 07:42:20|2028|2027|2028|2026|2029|2027|2028|2026|219
1759736550000|2025-10-06 07:42:30|2029|2027|2028|2026|2029|2027|2028|2026|0
1759736560000|2025-10-06 07:42:40|2029|2027|2029|2027|2029|2027|2029|2027|13
1759736580000|2025-10-06 07:43:00|||||||||4
1759736590000|2025-10-06 07:43:10|||||||||115
1759736600000|2025-10-06 07:43:20|||||||||157
1759736610000|2025-10-06 07:43:30|||||||||33
1759736620000|2025-10-06 07:43:40|||||||||243
1759736630000|2025-10-06 07:43:50|||||||||1
1759736640000|2025-10-06 07:44:00|||||||||600
1759736650000|2025-10-06 07:44:10|||||||||20
1759736660000|2025-10-06 07:44:20|||||||||1000
1759736670000|2025-10-06 07:44:30|2030|2028|2029|2028|2030|2028|2029|2028|0
1759736680000|2025-10-06 07:44:40|2030||2030||2030||2030||385
1759736690000|2025-10-06 07:44:50|||||||||2161
1759736700000|2025-10-06 07:45:00|2029||2029||2029||2029||43
1759736710000|2025-10-06 07:45:10|2030|2029|2030|2029|2030|2029|2030|2029|45
1759736730000|2025-10-06 07:45:30|||||||||549
1759736760000|2025-10-06 07:46:00|2032|2030|2031|2030|2032|2030|2031|2030|96
1759736770000|2025-10-06 07:46:10|2032|2029|2031|2029|2032|2029|2031|2029|249
1759736780000|2025-10-06 07:46:20|||||||||1
1759736810000|2025-10-06 07:46:50|||||||||42
1759736820000|2025-10-06 07:47:00||2030||2030||2030||2030|189
1759736830000|2025-10-06 07:47:10||2029||2029||2029||2029|476
1759736840000|2025-10-06 07:47:20|2029|2027|2029|2027|2029|2027|2029|2027|680
1759736860000|2025-10-06 07:47:40|2030|2028|2030|2028|2030|2028|2030|2028|864
1759736870000|2025-10-06 07:47:50|2031|2029|2031|2029|2031|2029|2031|2029|212
1759736880000|2025-10-06 07:48:00|||||||||50
1759736890000|2025-10-06 07:48:10|||||||||235
1759736900000|2025-10-06 07:48:20|2030||2030||2030||2030||490
1759736910000|2025-10-06 07:48:30||2028||2028||2028||2028|4
1759736920000|2025-10-06 07:48:40|2031|2029|2031|2029|2031|2029|2031|2029|334
1759736940000|2025-10-06 07:49:00|||||||||1
1759736950000|2025-10-06 07:49:10|2032|2030|2032|2030|2032|2030|2031|2030|62
1759736960000|2025-10-06 07:49:20|||||||||148
1759736970000|2025-10-06 07:49:30|||||||||80
1759736980000|2025-10-06 07:49:40|||||||||34
1759736990000|2025-10-06 07:49:50|2031|2029|2031|2029|2031|2029|2031|2029|2
1759737000000|2025-10-06 07:50:00||2030||2029||2030||2029|0
1759737010000|2025-10-06 07:50:10||2030||2030||2030||2030|448
1759737020000|2025-10-06 07:50:20||2029||2030||2030||2029|1
1759737030000|2025-10-06 07:50:30|2030|2029|2030|2028|2030|2029|2030|2028|321
1759737040000|2025-10-06 07:50:40||2029||2029||2029||2029|0
1759737050000|2025-10-06 07:50:50|2029|2028|2029|2028|2029|2028|2029|2028|37
1759737060000|2025-10-06 07:51:00|||||||||1
1759737070000|2025-10-06 07:51:10|2030|2029|2030|2029|2030|2029|2030|2029|331
1759737080000|2025-10-06 07:51:20||2028||2028||2028||2028|65
1759737090000|2025-10-06 07:51:30||2029||2028||2029||2028|49
1759737100000|2025-10-06 07:51:40||2029||2029||2029||2028|9
1759737110000|2025-10-06 07:51:50|||||||||107
1759737120000|2025-10-06 07:52:00|||||||||753
1759737130000|2025-10-06 07:52:10|2031||2031||2031||2031||317
1759737140000|2025-10-06 07:52:20|2032|2030|2032|2030|2032|2030|2032|2030|34
1759737150000|2025-10-06 07:52:30|||||||||2
1759737160000|2025-10-06 07:52:40|||||||||15
1759737170000|2025-10-06 07:52:50|2033|2031|2033|2031|2033|2031|2033|2031|3
1759737180000|2025-10-06 07:53:00|||||||||6
1759737190000|2025-10-06 07:53:10|||||||||154
1759737200000|2025-10-06 07:53:20|||||||||39
1759737210000|2025-10-06 07:53:30|2032|2030|2032|2030|2032|2030|2032|2030|51
1759737220000|2025-10-06 07:53:40|2031||2031||2031||2031||9
1759737230000|2025-10-06 07:53:50|||||||||16
1759737240000|2025-10-06 07:54:00|2030|2029|2031|2029|2031|2029|2030|2029|3
1759737250000|2025-10-06 07:54:10|2032|2030|2031|2030|2032|2030|2031|2030|46
1759737260000|2025-10-06 07:54:20||2029||2029||2029||2029|10
1759737270000|2025-10-06 07:54:30|||||||||1
1759737280000|2025-10-06 07:54:40|2032|2030|2033|2031|2033|2031|2032|2030|486
1759737290000|2025-10-06 07:54:50|2034|2032|2033|2031|2034|2032|2033|2031|27
1759737300000|2025-10-06 07:55:00|||||||||2
1759737330000|2025-10-06 07:55:30|2032|2030|2031|2029|2032|2030|2031|2029|318
1759737340000|2025-10-06 07:55:40||2030||2029||2030||2029|476
1759737360000|2025-10-06 07:56:00|2032|2030|2031|2030|2032|2030|2031|2030|1
1759737370000|2025-10-06 07:56:10||2029||2029||2029||2029|437
1759737380000|2025-10-06 07:56:20|2030||2030||2030||2030||5
1759737390000|2025-10-06 07:56:30|2031||2030||2031||2030||119
1759737400000|2025-10-06 07:56:40|2029|2027|2030|2028|2030|2028|2029|2027|363
1759737410000|2025-10-06 07:56:50|2029|2027|2030|2028|2030|2028|2029|2027|496
1759737420000|2025-10-06 07:57:00|2029|2027|2029|2027|2029|2027|2029|2027|0
1759737430000|2025-10-06 07:57:10|2030|2028|2029|2027|2030|2028|2029|2027|102
1759737440000|2025-10-06 07:57:20|||||||||8
1759737450000|2025-10-06 07:57:30|2028||2029||2029||2028||74
1759737460000|2025-10-06 07:57:40||2028||2028||2028||2028|0
1759737470000|2025-10-06 07:57:50|2031|2029|2031|2029|2031|2029|2031|2029|86
1759737480000|2025-10-06 07:58:00|2030||2030||2030||2030||718
1759737490000|2025-10-06 07:58:10||2028||2028||2028||2028|42
1759737500000|2025-10-06 07:58:20|||||||||176
1759737510000|2025-10-06 07:58:30|2029|2027|2028|2027|2029|2027|2028|2027|42
1759737520000|2025-10-06 07:58:40|||||||||60
1759737530000|2025-10-06 07:58:50|||||||||109
1759737540000|2025-10-06 07:59:00|||||||||355
1759737550000|2025-10-06 07:59:10|2027|2026|2027|2026|2027|2026|2027|2026|136
1759737560000|2025-10-06 07:59:20|2026|2025|2026|2025|2026|2026|2026|2025|6261
1759737570000|2025-10-06 07:59:30|||||||||8
1759737590000|2025-10-06 07:59:50|2027|2026|2028|2026|2028|2027|2027|2026|135
1759737600000|2025-10-06 08:00:00|2029|2027|2029|2027|2029|2027|2029|2027|80
1759737610000|2025-10-06 08:00:10|||||||||711
1759737620000|2025-10-06 08:00:20|2030|2029|2030|2028|2030|2029|2030|2028|25
1759737630000|2025-10-06 08:00:30|||||||||178
1759737640000|2025-10-06 08:00:40|||||||||71
1759737660000|2025-10-06 08:01:00|2031|2029|2031|2029|2031|2029|2031|2029|171
1759737670000|2025-10-06 08:01:10|||||||||9
1759737680000|2025-10-06 08:01:20|||||||||34
1759737690000|2025-10-06 08:01:30||2030||2030||2030||2030|648
1759737700000|2025-10-06 08:01:40||2029||2029||2029||2029|21
1759737710000|2025-10-06 08:01:50|||||||||90
1759737740000|2025-10-06 08:02:20|||||||||108
1759737750000|2025-10-06 08:02:30|||||||||300
1759737760000|2025-10-06 08:02:40||2030||2030||2030||2030|376
1759737770000|2025-10-06 08:02:50|2032|2031|2032|2030|2032|2031|2032|2030|10
1759737780000|2025-10-06 08:03:00||2031||2030||2031||2030|42
1759737790000|2025-10-06 08:03:10||2031||2030||2031||2030|50
1759737810000|2025-10-06 08:03:30|2033|2032|2034|2033|2034|2033|2033|2032|513
1759737830000|2025-10-06 08:03:50|||||||||5
1759737840000|2025-10-06 08:04:00|2035|2034|2035|2034|2035|2034|2035|2034|593
1759737860000|2025-10-06 08:04:20||2033||2033||2033||2033|33
1759737870000|2025-10-06 08:04:30|||||||||5
1759737880000|2025-10-06 08:04:40|||||||||49
1759737890000|2025-10-06 08:04:50|||||||||12
1759737900000|2025-10-06 08:05:00|2034|2032|2034|2033|2035|2033|2034|2032|471
1759737910000|2025-10-06 08:05:10||2032||2032||2032||2032|10
1759737930000|2025-10-06 08:05:30||2033||2032||2033||2032|900
1759737950000|2025-10-06 08:05:50|2035|2033|2035|2033|2035|2033|2035|2033|0
1759737960000|2025-10-06 08:06:00|||||||||76
1759737970000|2025-10-06 08:06:10|||||||||300
1759737980000|2025-10-06 08:06:20|2034|2032|2034|2032|2034|2032|2034|2032|0
1759737990000|2025-10-06 08:06:30|2035|2033|2035|2033|2035|2033|2035|2033|394
1759738000000|2025-10-06 08:06:40|2034|2032|2034|2032|2034|2032|2034|2032|2270
1759738010000|2025-10-06 08:06:50|2033||2033||2033||2033||2
1759738020000|2025-10-06 08:07:00|||||||||5
1759738030000|2025-10-06 08:07:10|2034|2033|2034|2033|2034|2033|2034|2033|55
1759738040000|2025-10-06 08:07:20||2032||2032||2032||2032|914
1759738060000|2025-10-06 08:07:40|2033||2033||2033||2033||29
1759738070000|2025-10-06 08:07:50|2034|2033|2034|2032|2034|2033|2033|2032|337
1759738080000|2025-10-06 08:08:00|||||||||710
1759738090000|2025-10-06 08:08:10|||||||||174
1759738120000|2025-10-06 08:08:40|2035|2034|2034|2033|2035|2034|2034|2033|429
1759738130000|2025-10-06 08:08:50|2035||2035||2035||2035||1
1759738140000|2025-10-06 08:09:00|2034||2034||2034||2034||42
1759738150000|2025-10-06 08:09:10||2032||2032||2032||2032|119
1759738160000|2025-10-06 08:09:20|||||||||1
1759738170000|2025-10-06 08:09:30|||||||||74
1759738180000|2025-10-06 08:09:40||2033||2032||2033||2032|1
1759738190000|2025-10-06 08:09:50||2033||2032||2033||2032|0
1759738200000|2025-10-06 08:10:00|||||||||279
1759738210000|2025-10-06 08:10:10||2033||2033||2033||2032|0
1759738220000|2025-10-06 08:10:20||2032||2032||2032||2032|170
1759738250000|2025-10-06 08:10:50|||||||||1
1759738290000|2025-10-06 08:11:30|2033||2034||2034||2033||1
1759738310000|2025-10-06 08:11:50|||||||||27
1759738320000|2025-10-06 08:12:00|2036|2034|2035|2033|2036|2034|2035|2033|363
1759738330000|2025-10-06 08:12:10|||||||||299
1759738340000|2025-10-06 08:12:20|||||||||1036
1759738370000|2025-10-06 08:12:50|||||||||317
1759738380000|2025-10-06 08:13:00|2034|2032|2034|2032|2034|2032|2034|2032|312
1759738390000|2025-10-06 08:13:10|||||||||330
1759738400000|2025-10-06 08:13:20|2033||2033||2033||2033||130
1759738410000|2025-10-06 08:13:30|2032|2031|2032|2031|2032|2031|2032|2031|134
1759738420000|2025-10-06 08:13:40|||||||||8
1759738430000|2025-10-06 08:13:50|2033||2033||2033||2033||380
1759738440000|2025-10-06 08:14:00|||||||||97
1759738450000|2025-10-06 08:14:10|||||||||16
1759738460000|2025-10-06 08:14:20|2032|2030|2032|2030|2032|2030|2032|2030|310
1759738470000|2025-10-06 08:14:30|||||||||2
1759738490000|2025-10-06 08:14:50|2031||2031||2031||2031||0
1759738500000|2025-10-06 08:15:00|2032||2032||2032||2032||0
1759738520000|2025-10-06 08:15:20|||||||||10
1759738530000|2025-10-06 08:15:30|2034|2032|2033|2031|2034|2032|2033|2031|384
1759738540000|2025-10-06 08:15:40||2032||2031||2032||2031|42
1759738550000|2025-10-06 08:15:50||2032||2032||2032||2032|0
1759738560000|2025-10-06 08:16:00||2031||2032||2032||2031|13
1759738570000|2025-10-06 08:16:10|2034||2034||2034||2034||324
1759738580000|2025-10-06 08:16:20|||||||||4
1759738590000|2025-10-06 08:16:30|||||||||16
1759738600000|2025-10-06 08:16:40|||||||||1
1759738610000|2025-10-06 08:16:50|2033||2033||2033||2033||75
1759738620000|2025-10-06 08:17:00|2034||2034||2034||2034||150
1759738630000|2025-10-06 08:17:10|||||||||1
1759738640000|2025-10-06 08:17:20|||||||||2
1759738650000|2025-10-06 08:17:30|||||||||5
1759738660000|2025-10-06 08:17:40|||||||||334
1759738670000|2025-10-06 08:17:50|2033||2033||2033||2033||3527
1759738680000|2025-10-06 08:18:00|2034||2033||2034||2033||202
1759738690000|2025-10-06 08:18:10|||||||||5
1759738700000|2025-10-06 08:18:20||2031||2031||2031||2031|18
1759738710000|2025-10-06 08:18:30|||||||||4
1759738720000|2025-10-06 08:18:40||2032||2032||2032||2032|169
1759738730000|2025-10-06 08:18:50|||||||||48
1759738740000|2025-10-06 08:19:00||2031||2031||2031||2031|107
1759738760000|2025-10-06 08:19:20|||||||||48
1759738770000|2025-10-06 08:19:30|||||||||344
1759738780000|2025-10-06 08:19:40||2032||2032||2032||2032|2555
1759738790000|2025-10-06 08:19:50|||||||||33
1759738810000|2025-10-06 08:20:10|2032|2031|2032|2031|2032|2031|2032|2031|95
1759738820000|2025-10-06 08:20:20|||||||||39
1759738830000|2025-10-06 08:20:30|||||||||492
1759738840000|2025-10-06 08:20:40|2030|2029|2030|2029|2030|2029|2030|2029|25
1759738850000|2025-10-06 08:20:50|||||||||5
1759738870000|2025-10-06 08:21:10|2031||2031||2031||2031||69
1759738880000|2025-10-06 08:21:20|||||||||527
1759738890000|2025-10-06 08:21:30||2030||2029||2030||2029|430
1759738900000|2025-10-06 08:21:40|||||||||118
1759738920000|2025-10-06 08:22:00|2030|2028|2030|2028|2030|2028|2030|2028|388
1759738940000|2025-10-06 08:22:20|2029|2027|2029|2027|2029|2027|2029|2027|87
1759738950000|2025-10-06 08:22:30|||||||||1
1759738960000|2025-10-06 08:22:40|||||||||860
1759738970000|2025-10-06 08:22:50||2028||2028||2028||2028|191
1759738980000|2025-10-06 08:23:00||2027||2027||2027||2027|0
1759738990000|2025-10-06 08:23:10||2028||2028||2028||2028|743
1759739000000|2025-10-06 08:23:20|||||||||74
1759739020000|2025-10-06 08:23:40|2030|2029|2030|2029|2030|2029|2030|2029|459
1759739030000|2025-10-06 08:23:50|2031||2031||2031||2031||0
1759739040000|2025-10-06 08:24:00|2030|2030|2031|2030|2031|2030|2030|2030|315
1759739050000|2025-10-06 08:24:10||2029||2029||2029||2029|0
1759739070000|2025-10-06 08:24:30|||||||||64
1759739080000|2025-10-06 08:24:40|||||||||1979
1759739090000|2025-10-06 08:24:50|2030|2028|2030|2028|2030|2028|2030|2028|135
1759739100000|2025-10-06 08:25:00||2029||2029||2029||2029|1046
1759739110000|2025-10-06 08:25:10|||||||||1266
1759739120000|2025-10-06 08:25:20|2031|2030|2031|2030|2031|2030|2031|2030|36
1759739130000|2025-10-06 08:25:30|||||||||1
1759739140000|2025-10-06 08:25:40|||||||||7
1759739150000|2025-10-06 08:25:50|||||||||2
1759739160000|2025-10-06 08:26:00|2032|2031|2032|2031|2032|2031|2032|2031|642
1759739170000|2025-10-06 08:26:10|||||||||1
1759739190000|2025-10-06 08:26:30|2033|2032|2033|2032|2033|2032|2033|2032|849
1759739200000|2025-10-06 08:26:40|2034||2033||2034||2033||1
1759739210000|2025-10-06 08:26:50|2032|2031|2032|2031|2032|2031|2032|2031|85
1759739220000|2025-10-06 08:27:00|||||||||1
1759739240000|2025-10-06 08:27:20||2030||2030||2030||2030|512
1759739250000|2025-10-06 08:27:30|||||||||1036
1759739260000|2025-10-06 08:27:40|2031||2031||2031||2031||1
1759739270000|2025-10-06 08:27:50|2032|2029|2032|2030|2032|2030|2032|2029|64
1759739280000|2025-10-06 08:28:00|2031|2029|2031|2030|2031|2030|2031|2029|0
1759739290000|2025-10-06 08:28:10|2032||2031||2032||2031||49
1759739300000|2025-10-06 08:28:20||2029||2029||2029||2029|421
1759739310000|2025-10-06 08:28:30|||||||||37
1759739340000|2025-10-06 08:29:00|||||||||466
1759739350000|2025-10-06 08:29:10|||||||||6
1759739360000|2025-10-06 08:29:20|||||||||32
1759739380000|2025-10-06 08:29:40|||||||||640
1759739390000|2025-10-06 08:29:50|||||||||7
1759739400000|2025-10-06 08:30:00|2032|2030|2032|2030|2032|2030|2032|2030|805
1759739410000|2025-10-06 08:30:10|2031|2029|2031|2029|2031|2029|2031|2029|623
1759739420000|2025-10-06 08:30:20|||||||||1
1759739430000|2025-10-06 08:30:30|||||||||10
1759739440000|2025-10-06 08:30:40|||||||||1
1759739460000|2025-10-06 08:31:00|||||||||9
1759739470000|2025-10-06 08:31:10|||||||||19
1759739480000|2025-10-06 08:31:20|||||||||195
1759739490000|2025-10-06 08:31:30|||||||||2
1759739520000|2025-10-06 08:32:00|2030|2030|2030|2029|2030|2030|2030|2029|1601
1759739530000|2025-10-06 08:32:10|2031||2031||2031||2031||569
1759739540000|2025-10-06 08:32:20|||||||||125
1759739550000|2025-10-06 08:32:30|2030|2028|2030|2028|2030|2028|2030|2028|24
1759739560000|2025-10-06 08:32:40||2029||2029||2029||2029|515
1759739570000|2025-10-06 08:32:50||2028||2028||2028||2028|411
1759739580000|2025-10-06 08:33:00|2029||2029||2029||2029||131
1759739590000|2025-10-06 08:33:10|||||||||1
1759739620000|2025-10-06 08:33:40|||||||||125
1759739630000|2025-10-06 08:33:50|2028|2027|2028|2027|2028|2027|2028|2027|25
1759739640000|2025-10-06 08:34:00|||||||||9
1759739650000|2025-10-06 08:34:10||2026||2026||2026||2026|133
1759739660000|2025-10-06 08:34:20|||||||||1
1759739670000|2025-10-06 08:34:30||2027||2027||2027||2027|529
1759739690000|2025-10-06 08:34:50|2029||2028||2029||2028||2
1759739700000|2025-10-06 08:35:00|||||||||51
1759739730000|2025-10-06 08:35:30|||||||||245
1759739750000|2025-10-06 08:35:50||2026||2026||2026||2026|32
1759739760000|2025-10-06 08:36:00|2027||2027||2028||2027||3
1759739770000|2025-10-06 08:36:10|2028||2028||2028||2028||315
1759739780000|2025-10-06 08:36:20|||||||||4
1759739790000|2025-10-06 08:36:30|2029|2027|2029|2027|2029|2027|2029|2027|42
1759739810000|2025-10-06 08:36:50|||||||||370
1759739820000|2025-10-06 08:37:00|||||||||494
1759739830000|2025-10-06 08:37:10|2028|2026|2028|2026|2028|2026|2028|2026|14
1759739850000|2025-10-06 08:37:30|||||||||200
1759739860000|2025-10-06 08:37:40|2027||2027||2027||2027||0
1759739870000|2025-10-06 08:37:50|||||||||34
1759739880000|2025-10-06 08:38:00|2028|2027|2028|2027|2028|2027|2028|2027|1400
1759739900000|2025-10-06 08:38:20|||||||||600
1759739910000|2025-10-06 08:38:30||2026||2026||2026||2026|2
1759739920000|2025-10-06 08:38:40||2027||2027||2027||2027|8
1759739930000|2025-10-06 08:38:50|2029||2028||2029||2028||25
1759739940000|2025-10-06 08:39:00|||||||||3
1759739950000|2025-10-06 08:39:10|2029||2029||2029||2029||595
1759739960000|2025-10-06 08:39:20|||||||||330
1759739990000|2025-10-06 08:39:50|||||||||7
1759740000000|2025-10-06 08:40:00||2028||2028||2028||2028|6
1759740010000|2025-10-06 08:40:10||2027||2028||2028||2027|65
1759740020000|2025-10-06 08:40:20||2027||2028||2028||2027|1
1759740030000|2025-10-06 08:40:30|2030|2029|2029|2028|2030|2029|2029|2028|229
1759740050000|2025-10-06 08:40:50|||||||||5
1759740060000|2025-10-06 08:41:00|||||||||500
1759740070000|2025-10-06 08:41:10|||||||||980
1759740090000|2025-10-06 08:41:30|2030||2029||2030||2029||0
1759740110000|2025-10-06 08:41:50|2030|2029|2030|2028|2030|2029|2030|2028|545
1759740120000|2025-10-06 08:42:00||2029||2029||2029||2029|34
1759740130000|2025-10-06 08:42:10|||||||||2355
1759740140000|2025-10-06 08:42:20|2031|2030|2031|2029|2031|2030|2031|2029|518
1759740150000|2025-10-06 08:42:30|2030||2030||2030||2030||0
1759740160000|2025-10-06 08:42:40|2029|2028|2029|2028|2029|2028|2029|2028|636
1759740170000|2025-10-06 08:42:50|2028|2027|2028|2027|2028|2027|2028|2027|131
1759740180000|2025-10-06 08:43:00|2029|2028|2029|2028|2029|2028|2029|2028|274
1759740190000|2025-10-06 08:43:10|||||||||50
1759740200000|2025-10-06 08:43:20|||||||||4
1759740220000|2025-10-06 08:43:40|2030|2029|2030|2029|2030|2029|2030|2028|66
1759740230000|2025-10-06 08:43:50||2028||2029||2029||2028|0
1759740240000|2025-10-06 08:44:00|||||||||1950
1759740250000|2025-10-06 08:44:10||2028||2028||2029||2028|10
1759740270000|2025-10-06 08:44:30|||||||||15
1759740280000|2025-10-06 08:44:40|2029||2029||2029||2029||0
1759740290000|2025-10-06 08:44:50|||||||||400
1759740300000|2025-10-06 08:45:00|||||||||1
1759740310000|2025-10-06 08:45:10|||||||||5
1759740320000|2025-10-06 08:45:20|||||||||172
1759740330000|2025-10-06 08:45:30|2028|2026|2028|2026|2028|2026|2028|2026|3279
1759740340000|2025-10-06 08:45:40|||||||||1
1759740350000|2025-10-06 08:45:50|||||||||500
1759740360000|2025-10-06 08:46:00|2027|2027|2028|2026|2028|2027|2027|2026|515
1759740370000|2025-10-06 08:46:10|||||||||444
1759740380000|2025-10-06 08:46:20||2027||2026||2027||2026|1
1759740390000|2025-10-06 08:46:30|||||||||156
1759740400000|2025-10-06 08:46:40|||||||||161
1759740410000|2025-10-06 08:46:50|||||||||490
1759740420000|2025-10-06 08:47:00||2027||2027||2027||2027|1
1759740430000|2025-10-06 08:47:10||2026||2026||2026||2026|559
1759740450000|2025-10-06 08:47:30||2027||2027||2027||2027|18
1759740460000|2025-10-06 08:47:40|||||||||1
1759740470000|2025-10-06 08:47:50|||||||||750
1759740480000|2025-10-06 08:48:00|2027|2026|2027|2025|2027|2026|2027|2025|1170
1759740490000|2025-10-06 08:48:10|2026||2027||2027||2026||2
1759740500000|2025-10-06 08:48:20|2026||2026||2026||2026||2
1759740510000|2025-10-06 08:48:30|||||||||34320
1759740520000|2025-10-06 08:48:40|||||||||108
1759740530000|2025-10-06 08:48:50|||||||||71
1759740540000|2025-10-06 08:49:00|||||||||12
1759740550000|2025-10-06 08:49:10|||||||||1
1759740560000|2025-10-06 08:49:20|||||||||3104
1759740590000|2025-10-06 08:49:50|||||||||99
1759740600000|2025-10-06 08:50:00|||||||||600
1759740610000|2025-10-06 08:50:10|||||||||85
1759740630000|2025-10-06 08:50:30|||||||||74
1759740650000|2025-10-06 08:50:50|||||||||1039
1759740660000|2025-10-06 08:51:00|||||||||1072
1759740670000|2025-10-06 08:51:10|||||||||2
1759740680000|2025-10-06 08:51:20|||||||||9
1759740700000|2025-10-06 08:51:40|2027||2027||2027||2027||0
1759740710000|2025-10-06 08:51:50|2026||2026||2026||2026||6
1759740720000|2025-10-06 08:52:00|||||||||101
1759740730000|2025-10-06 08:52:10|2025|2024|2025|2024|2025|2024|2025|2024|416
1759740740000|2025-10-06 08:52:20|2026|2025|2026|2024|2026|2025|2026|2024|2272
1759740750000|2025-10-06 08:52:30||2025||2024||2025||2024|602
1759740760000|2025-10-06 08:52:40|||||||||500
1759740770000|2025-10-06 08:52:50|||||||||510
1759740780000|2025-10-06 08:53:00|2025||2026||2026||2025||2
1759740800000|2025-10-06 08:53:20|||||||||3
1759740810000|2025-10-06 08:53:30|2025||2025||2025||2025||0
1759740820000|2025-10-06 08:53:40|||||||||774
1759740830000|2025-10-06 08:53:50|2027|2026|2027|2026|2027|2026|2027|2026|48
1759740840000|2025-10-06 08:54:00|||||||||88
1759740850000|2025-10-06 08:54:10|||||||||430
1759740870000|2025-10-06 08:54:30||2025||2026||2026||2025|20
1759740880000|2025-10-06 08:54:40||2025||2025||2025||2025|50
1759740890000|2025-10-06 08:54:50||2026||2026||2026||2026|0
1759740900000|2025-10-06 08:55:00|2026|2025|2027|2025|2027|2026|2026|2025|389
1759740920000|2025-10-06 08:55:20|||||||||1
1759740930000|2025-10-06 08:55:30|||||||||50
1759740950000|2025-10-06 08:55:50|||||||||13
1759740960000|2025-10-06 08:56:00|2026|2026|2027|2026|2027|2026|2026|2026|1225
1759740970000|2025-10-06 08:56:10|||||||||442
1759740980000|2025-10-06 08:56:20|||||||||123
1759740990000|2025-10-06 08:56:30|||||||||62
1759741030000|2025-10-06 08:57:10|2026|2025|2026|2025|2026|2025|2026|2025|1915
1759741040000|2025-10-06 08:57:20|||||||||43
1759741050000|2025-10-06 08:57:30|||||||||436
1759741060000|2025-10-06 08:57:40|||||||||115
1759741070000|2025-10-06 08:57:50|||||||||7
1759741090000|2025-10-06 08:58:10|||||||||791
1759741100000|2025-10-06 08:58:20|||||||||880
1759741110000|2025-10-06 08:58:30|||||||||274
1759741120000|2025-10-06 08:58:40|||||||||1
1759741140000|2025-10-06 08:59:00|||||||||401
1759741150000|2025-10-06 08:59:10|||||||||5
1759741160000|2025-10-06 08:59:20|||||||||7
1759741170000|2025-10-06 08:59:30|||||||||611
1759741180000|2025-10-06 08:59:40|||||||||254
1759741200000|2025-10-06 09:00:00|||||||||4
1759741230000|2025-10-06 09:00:30|||||||||346
1759741250000|2025-10-06 09:00:50|||||||||1
1759741270000|2025-10-06 09:01:10|||||||||57
1759741290000|2025-10-06 09:01:30|||||||||1427
1759741300000|2025-10-06 09:01:40|||||||||11
1759741310000|2025-10-06 09:01:50||2024||2024||2024||2024|401
1759741320000|2025-10-06 09:02:00|2025||2025||2025||2025||325
1759741330000|2025-10-06 09:02:10|2026|2025|2026|2024|2026|2025|2025|2024|1514
1759741340000|2025-10-06 09:02:20|||||||||36
1759741350000|2025-10-06 09:02:30|||||||||421
1759741360000|2025-10-06 09:02:40|||||||||123
1759741380000|2025-10-06 09:03:00|2025||2026||2026||2025||115
1759741390000|2025-10-06 09:03:10|2025||2025||2025||2025||0
1759741400000|2025-10-06 09:03:20|||||||||6
1759741440000|2025-10-06 09:04:00|||||||||19
1759741450000|2025-10-06 09:04:10|||||||||25
1759741460000|2025-10-06 09:04:20|||||||||348
1759741470000|2025-10-06 09:04:30|||||||||1781
1759741500000|2025-10-06 09:05:00|||||||||110
1759741510000|2025-10-06 09:05:10|||||||||783
1759741520000|2025-10-06 09:05:20|2024|2023|2024|2023|2024|2023|2024|2023|28
1759741530000|2025-10-06 09:05:30||2022||2023||2023||2022|7459
1759741540000|2025-10-06 09:05:40||2022||2022||2023||2022|0
1759741550000|2025-10-06 09:05:50|2023|2023|2023|2022|2023|2023|2023|2022|736
1759741560000|2025-10-06 09:06:00|2024|2023|2024|2023|2024|2023|2024|2023|163
1759741570000|2025-10-06 09:06:10||2022||2022||2022||2022|110
1759741580000|2025-10-06 09:06:20|||||||||120
1759741590000|2025-10-06 09:06:30||2023||2023||2023||2023|65
1759741600000|2025-10-06 09:06:40|||||||||65
1759741610000|2025-10-06 09:06:50|||||||||42
1759741630000|2025-10-06 09:07:10|||||||||112
1759741640000|2025-10-06 09:07:20|||||||||7
1759741650000|2025-10-06 09:07:30||2022||2022||2022||2022|0
1759741660000|2025-10-06 09:07:40||2023||2022||2023||2022|72
1759741670000|2025-10-06 09:07:50|||||||||517
1759741680000|2025-10-06 09:08:00|||||||||1
1759741690000|2025-10-06 09:08:10|||||||||338
1759741700000|2025-10-06 09:08:20||2023||2023||2023||2023|93
1759741710000|2025-10-06 09:08:30||2022||2022||2023||2022|17
1759741720000|2025-10-06 09:08:40|2023|2023|2024|2023|2024|2023|2023|2023|467
1759741750000|2025-10-06 09:09:10|||||||||111
1759741760000|2025-10-06 09:09:20|2023|2022|2023|2022|2023|2022|2023|2022|911
1759741770000|2025-10-06 09:09:30|||||||||4
1759741780000|2025-10-06 09:09:40|||||||||2101
1759741790000|2025-10-06 09:09:50|||||||||300
1759741810000|2025-10-06 09:10:10|||||||||1
1759741820000|2025-10-06 09:10:20|||||||||449
1759741830000|2025-10-06 09:10:30|2024|2023|2024|2023|2024|2023|2024|2023|1288
1759741840000|2025-10-06 09:10:40|2025||2024||2025||2024||1372
1759741850000|2025-10-06 09:10:50|||||||||1
1759741860000|2025-10-06 09:11:00|||||||||306
1759741880000|2025-10-06 09:11:20|||||||||93
1759741900000|2025-10-06 09:11:40|||||||||8
1759741920000|2025-10-06 09:12:00|||||||||78
1759741930000|2025-10-06 09:12:10|||||||||595
1759741940000|2025-10-06 09:12:20|||||||||11
1759741950000|2025-10-06 09:12:30|||||||||395
1759741960000|2025-10-06 09:12:40|2023|2022|2023|2022|2023|2022|2023|2022|342
1759741970000|2025-10-06 09:12:50|||||||||1
1759741980000|2025-10-06 09:13:00|||||||||1185
1759741990000|2025-10-06 09:13:10|2022|2020|2021|2020|2022|2020|2021|2020|390
1759742030000|2025-10-06 09:13:50|||||||||225
1759742040000|2025-10-06 09:14:00|||||||||317
1759742050000|2025-10-06 09:14:10|||||||||358
1759742060000|2025-10-06 09:14:20|||||||||321
1759742070000|2025-10-06 09:14:30|2020|2019|2020|2019|2020|2019|2020|2019|720
1759742080000|2025-10-06 09:14:40|||||||||3
1759742090000|2025-10-06 09:14:50|2021|2020|2021|2020|2021|2020|2021|2020|401
1759742100000|2025-10-06 09:15:00|||||||||674
1759742110000|2025-10-06 09:15:10|||||||||607
1759742120000|2025-10-06 09:15:20|2020|2019|2019|2018|2020|2019|2019|2018|1355
1759742130000|2025-10-06 09:15:30|||||||||502
1759742140000|2025-10-06 09:15:40|||||||||3
1759742160000|2025-10-06 09:16:00|||||||||11
1759742170000|2025-10-06 09:16:10|2020|2019|2020|2019|2020|2019|2020|2019|98
1759742180000|2025-10-06 09:16:20||2018||2018||2018||2018|0
1759742190000|2025-10-06 09:16:30|2021|2019|2020|2019|2021|2019|2020|2019|1972
1759742200000|2025-10-06 09:16:40|||||||||90
1759742210000|2025-10-06 09:16:50|||||||||1
1759742220000|2025-10-06 09:17:00|||||||||147
1759742230000|2025-10-06 09:17:10|||||||||1
1759742240000|2025-10-06 09:17:20|2019|2018|2020|2019|2020|2019|2019|2018|298
1759742250000|2025-10-06 09:17:30|||||||||7
1759742260000|2025-10-06 09:17:40|||||||||916
1759742270000|2025-10-06 09:17:50|||||||||90
1759742280000|2025-10-06 09:18:00|2021||2020||2021||2020||26
1759742290000|2025-10-06 09:18:10|||||||||191
1759742300000|2025-10-06 09:18:20|2019|2018|2020|2018|2020|2018|2019|2018|496
1759742310000|2025-10-06 09:18:30|2019||2019||2019||2019||0
1759742320000|2025-10-06 09:18:40||2017||2017||2018||2017|722
1759742330000|2025-10-06 09:18:50||2018||2018||2018||2017|0
1759742340000|2025-10-06 09:19:00||2017||2018||2018||2017|0
1759742350000|2025-10-06 09:19:10|2020||2020||2020||2020||483
1759742360000|2025-10-06 09:19:20|||||||||300
1759742370000|2025-10-06 09:19:30|2019||2019||2019||2019||0
1759742390000|2025-10-06 09:19:50|||||||||13
1759742400000|2025-10-06 09:20:00||2017||2017||2017||2017|300
1759742410000|2025-10-06 09:20:10|||||||||599
1759742430000|2025-10-06 09:20:30|||||||||1
1759742440000|2025-10-06 09:20:40|||||||||62
1759742450000|2025-10-06 09:20:50|||||||||31
1759742460000|2025-10-06 09:21:00|||||||||13
1759742470000|2025-10-06 09:21:10|||||||||1
1759742480000|2025-10-06 09:21:20|||||||||1
1759742500000|2025-10-06 09:21:40|||||||||2
1759742530000|2025-10-06 09:22:10|||||||||195
1759742550000|2025-10-06 09:22:30|2018||2018||2018||2018||1428
1759742560000|2025-10-06 09:22:40|||||||||6
1759742570000|2025-10-06 09:22:50|2017|2016|2017|2016|2017|2016|2017|2016|1547
1759742580000|2025-10-06 09:23:00||2015||2015||2015||2015|296
1759742590000|2025-10-06 09:23:10|||||||||55
1759742600000|2025-10-06 09:23:20|||||||||18
1759742610000|2025-10-06 09:23:30|||||||||1000
1759742620000|2025-10-06 09:23:40|||||||||195
1759742630000|2025-10-06 09:23:50|||||||||6633
1759742650000|2025-10-06 09:24:10|||||||||415
1759742690000|2025-10-06 09:24:50|||||||||3
1759742710000|2025-10-06 09:25:10|||||||||1540
1759742720000|2025-10-06 09:25:20|||||||||22
1759742730000|2025-10-06 09:25:30|||||||||11
1759742750000|2025-10-06 09:25:50|||||||||120
1759742760000|2025-10-06 09:26:00|||||||||50
1759742770000|2025-10-06 09:26:10|||||||||616
1759742780000|2025-10-06 09:26:20|||||||||50
1759742790000|2025-10-06 09:26:30|||||||||39
1759742800000|2025-10-06 09:26:40|||||||||179
1759742810000|2025-10-06 09:26:50|||||||||4
1759742820000|2025-10-06 09:27:00|2018|2016|2017|2016|2018|2016|2017|2016|1868
1759742830000|2025-10-06 09:27:10|||||||||67
1759742840000|2025-10-06 09:27:20|||||||||44
1759742850000|2025-10-06 09:27:30|||||||||247
1759742870000|2025-10-06 09:27:50|||||||||2500
1759742880000|2025-10-06 09:28:00|||||||||3000
1759742890000|2025-10-06 09:28:10|||||||||3
1759742900000|2025-10-06 09:28:20|||||||||2
1759742920000|2025-10-06 09:28:40|||||||||10
1759742930000|2025-10-06 09:28:50|||||||||2
1759742940000|2025-10-06 09:29:00|||||||||2248
1759742950000|2025-10-06 09:29:10|2016|2015|2016|2015|2016|2015|2016|2015|56
1759742960000|2025-10-06 09:29:20|||||||||249
1759742970000|2025-10-06 09:29:30|||||||||507
1759742990000|2025-10-06 09:29:50|||||||||70
1759743000000|2025-10-06 09:30:00|||||||||13
1759743020000|2025-10-06 09:30:20|2015|2014|2015|2014|2015|2014|2015|2014|521
1759743050000|2025-10-06 09:30:50||2013||2013||2013||2013|28
1759743060000|2025-10-06 09:31:00|||||||||9
1759743080000|2025-10-06 09:31:20||2014||2014||2014||2014|0
1759743090000|2025-10-06 09:31:30|2016||2015||2016||2015||1007
1759743100000|2025-10-06 09:31:40|||||||||5
1759743110000|2025-10-06 09:31:50|||||||||1
1759743120000|2025-10-06 09:32:00|||||||||749
1759743130000|2025-10-06 09:32:10|2016|2015|2016|2015|2016|2015|2016|2015|477
1759743140000|2025-10-06 09:32:20|2017||2017||2017||2017||2642
1759743150000|2025-10-06 09:32:30|||||||||499
1759743160000|2025-10-06 09:32:40|||||||||25
1759743170000|2025-10-06 09:32:50|||||||||60
1759743180000|2025-10-06 09:33:00||2016||2015||2016||2015|60
1759743190000|2025-10-06 09:33:10||2016||2016||2016||2016|0
1759743200000|2025-10-06 09:33:20|||||||||683
1759743210000|2025-10-06 09:33:30|2018||2018||2018||2017||484
1759743220000|2025-10-06 09:33:40|2017||2018||2018||2017||0
1759743230000|2025-10-06 09:33:50|2017||2017||2017||2017||102
1759743240000|2025-10-06 09:34:00|||||||||51
1759743250000|2025-10-06 09:34:10|||||||||166
1759743260000|2025-10-06 09:34:20|||||||||45
1759743270000|2025-10-06 09:34:30|||||||||2
1759743280000|2025-10-06 09:34:40|||||||||1
1759743290000|2025-10-06 09:34:50|||||||||304
1759743310000|2025-10-06 09:35:10|||||||||3
1759743350000|2025-10-06 09:35:50|||||||||22
1759743360000|2025-10-06 09:36:00|||||||||500
1759743370000|2025-10-06 09:36:10|||||||||5585
1759743380000|2025-10-06 09:36:20|||||||||9
1759743390000|2025-10-06 09:36:30|||||||||80
1759743400000|2025-10-06 09:36:40|2016|2015|2016|2015|2016|2015|2016|2015|642
1759743410000|2025-10-06 09:36:50|||||||||47
1759743420000|2025-10-06 09:37:00|||||||||596
1759743440000|2025-10-06 09:37:20|||||||||53
1759743460000|2025-10-06 09:37:40|||||||||746
1759743470000|2025-10-06 09:37:50|2015|2014|2016|2014|2016|2015|2015|2014|156
1759743480000|2025-10-06 09:38:00||2015||2015||2015||2015|2465
1759743490000|2025-10-06 09:38:10||2014||2014||2014||2014|383
1759743500000|2025-10-06 09:38:20|2015||2015||2015||2015||48
1759743510000|2025-10-06 09:38:30||2013||2013||2013||2013|1
1759743520000|2025-10-06 09:38:40||2014||2014||2014||2014|1236
1759743530000|2025-10-06 09:38:50|2016|2015|2016|2015|2016|2015|2016|2015|2731
1759743540000|2025-10-06 09:39:00||2014||2014||2014||2014|198
1759743570000|2025-10-06 09:39:30|2015|2015|2016|2014|2016|2015|2015|2014|1199
1759743600000|2025-10-06 09:40:00|2015||2016||2016||2015||427
1759743610000|2025-10-06 09:40:10|2015||2016||2016||2015||163
1759743620000|2025-10-06 09:40:20||2015||2015||2015||2015|1062
1759743630000|2025-10-06 09:40:30||2014||2014||2014||2014|0
1759743640000|2025-10-06 09:40:40|2015|2013|2014|2013|2015|2013|2014|2013|1487
1759743650000|2025-10-06 09:40:50|||||||||1036
1759743660000|2025-10-06 09:41:00|||||||||22
1759743670000|2025-10-06 09:41:10|||||||||57
1759743680000|2025-10-06 09:41:20|||||||||356
1759743690000|2025-10-06 09:41:30|||||||||371
1759743720000|2025-10-06 09:42:00|||||||||35
1759743730000|2025-10-06 09:42:10|||||||||648
1759743750000|2025-10-06 09:42:30|||||||||33
1759743760000|2025-10-06 09:42:40|||||||||358
1759743770000|2025-10-06 09:42:50|2015|2014|2016|2014|2016|2015|2015|2014|543
1759743780000|2025-10-06 09:43:00|||||||||220
1759743790000|2025-10-06 09:43:10||2015||2015||2015||2015|1089
1759743800000|2025-10-06 09:43:20|||||||||101
1759743810000|2025-10-06 09:43:30|||||||||370
1759743820000|2025-10-06 09:43:40|||||||||1
1759743830000|2025-10-06 09:43:50|2017|2016|2017|2016|2017|2016|2017|2016|759
1759743840000|2025-10-06 09:44:00|||||||||16
1759743860000|2025-10-06 09:44:20|2018|2017|2018|2016|2018|2017|2018|2016|268
1759743880000|2025-10-06 09:44:40|2017|2017|2017|2016|2017|2017|2017|2016|3785
1759743890000|2025-10-06 09:44:50|||||||||5
1759743900000|2025-10-06 09:45:00|||||||||373
1759743910000|2025-10-06 09:45:10|2018|2017|2018|2016|2018|2017|2018|2016|21
1759743930000|2025-10-06 09:45:30||2017||2016||2017||2016|320
1759743940000|2025-10-06 09:45:40|||||||||496
1759743950000|2025-10-06 09:45:50|||||||||60
1759743990000|2025-10-06 09:46:30|||||||||387
1759744000000|2025-10-06 09:46:40|||||||||12
1759744010000|2025-10-06 09:46:50|||||||||16
1759744020000|2025-10-06 09:47:00|||||||||11
1759744040000|2025-10-06 09:47:20|2017||2017||2018||2017||93
1759744050000|2025-10-06 09:47:30|||||||||1
1759744060000|2025-10-06 09:47:40|||||||||100
1759744070000|2025-10-06 09:47:50|||||||||3
1759744080000|2025-10-06 09:48:00|2018||2018||2018||2018||8
1759744090000|2025-10-06 09:48:10||2017||2017||2017||2017|8
1759744100000|2025-10-06 09:48:20|||||||||225
1759744110000|2025-10-06 09:48:30|||||||||10
1759744130000|2025-10-06 09:48:50|||||||||70
1759744150000|2025-10-06 09:49:10|2019||2018||2019||2018||72
1759744160000|2025-10-06 09:49:20|||||||||1600
1759744170000|2025-10-06 09:49:30|||||||||173
1759744190000|2025-10-06 09:49:50|2019||2019||2019||2019||0
1759744200000|2025-10-06 09:50:00|2018||2018||2018||2018||67
1759744210000|2025-10-06 09:50:10|||||||||121
1759744220000|2025-10-06 09:50:20|||||||||53
1759744240000|2025-10-06 09:50:40|||||||||10
1759744250000|2025-10-06 09:50:50|||||||||60
1759744260000|2025-10-06 09:51:00|||||||||55
1759744270000|2025-10-06 09:51:10|2019|2018|2019|2018|2019|2018|2019|2018|21
1759744280000|2025-10-06 09:51:20|2020||2019||2020||2019||888
1759744290000|2025-10-06 09:51:30|2020||2020||2020||2019||0
1759744300000|2025-10-06 09:51:40|||||||||2
1759744320000|2025-10-06 09:52:00|2019|2019|2019|2018|2019|2019|2019|2018|2157
1759744330000|2025-10-06 09:52:10||2017||2017||2017||2017|248
1759744340000|2025-10-06 09:52:20|||||||||231
1759744360000|2025-10-06 09:52:40|||||||||2
1759744370000|2025-10-06 09:52:50|2018|2018|2019|2018|2019|2018|2018|2018|1545
1759744390000|2025-10-06 09:53:10|||||||||13
1759744400000|2025-10-06 09:53:20|2018|2017|2019|2017|2019|2017|2018|2017|446
1759744410000|2025-10-06 09:53:30||2018||2018||2018||2018|4
1759744430000|2025-10-06 09:53:50|||||||||775
1759744440000|2025-10-06 09:54:00|||||||||160
1759744450000|2025-10-06 09:54:10|||||||||76
1759744460000|2025-10-06 09:54:20|||||||||446
1759744470000|2025-10-06 09:54:30|2020|2019|2020|2019|2020|2019|2020|2019|21
1759744480000|2025-10-06 09:54:40|||||||||45
1759744490000|2025-10-06 09:54:50|||||||||37
1759744510000|2025-10-06 09:55:10|2019|2018|2020|2018|2020|2018|2019|2018|261
1759744530000|2025-10-06 09:55:30|||||||||4
1759744570000|2025-10-06 09:56:10|||||||||1
1759744600000|2025-10-06 09:56:40|||||||||778
1759744610000|2025-10-06 09:56:50|||||||||22
1759744620000|2025-10-06 09:57:00||2019||2018||2019||2018|1
1759744630000|2025-10-06 09:57:10|2019|2019|2020|2018|2020|2019|2019|2018|45
1759744650000|2025-10-06 09:57:30|||||||||5
1759744660000|2025-10-06 09:57:40|2019||2019||2020||2019||1
1759744680000|2025-10-06 09:58:00|||||||||640
1759744690000|2025-10-06 09:58:10|||||||||39
1759744700000|2025-10-06 09:58:20|||||||||836
1759744710000|2025-10-06 09:58:30|||||||||492
1759744720000|2025-10-06 09:58:40|||||||||73
1759744730000|2025-10-06 09:58:50|||||||||14
1759744750000|2025-10-06 09:59:10|||||||||113
1759744760000|2025-10-06 09:59:20|||||||||175
1759744770000|2025-10-06 09:59:30|||||||||203
1759744780000|2025-10-06 09:59:40|||||||||151
1759744800000|2025-10-06 10:00:00|||||||||18
1759744820000|2025-10-06 10:00:20|||||||||10
1759744840000|2025-10-06 10:00:40|2020|2019|2020|2019|2020|2019|2020|2019|24
1759744850000|2025-10-06 10:00:50|2019|2018|2020|2018|2020|2018|2019|2018|390
1759744860000|2025-10-06 10:01:00|||||||||142
1759744870000|2025-10-06 10:01:10||2019||2019||2019||2019|241
1759744880000|2025-10-06 10:01:20|||||||||131
1759744890000|2025-10-06 10:01:30||2018||2018||2018||2018|33
1759744900000|2025-10-06 10:01:40||2019||2019||2019||2019|1038
1759744920000|2025-10-06 10:02:00|2019|2018|2019|2018|2019|2018|2019|2018|347
1759744950000|2025-10-06 10:02:30|2020||2019||2020||2019||0
1759744960000|2025-10-06 10:02:40|||||||||2093
1759744970000|2025-10-06 10:02:50|2020|2019|2020|2019|2020|2019|2020|2019|82
1759744980000|2025-10-06 10:03:00||2018||2019||2019||2018|2
1759744990000|2025-10-06 10:03:10|||||||||302
1759745040000|2025-10-06 10:04:00|2021||2021||2021||2021||198
1759745050000|2025-10-06 10:04:10|||||||||17
1759745060000|2025-10-06 10:04:20|||||||||1
1759745070000|2025-10-06 10:04:30|2020||2020||2020||2020||0
1759745080000|2025-10-06 10:04:40|||||||||17
1759745090000|2025-10-06 10:04:50||2018||2018||2018||2018|27
1759745100000|2025-10-06 10:05:00|||||||||1
1759745110000|2025-10-06 10:05:10|||||||||3
1759745130000|2025-10-06 10:05:30|||||||||1
1759745140000|2025-10-06 10:05:40||2019||2019||2019||2019|6
1759745190000|2025-10-06 10:06:30||2018||2018||2019||2018|1916
1759745210000|2025-10-06 10:06:50|||||||||34
1759745220000|2025-10-06 10:07:00|||||||||136
1759745230000|2025-10-06 10:07:10||2019||2019||2019||2019|1
1759745250000|2025-10-06 10:07:30|||||||||6
1759745260000|2025-10-06 10:07:40|||||||||2400
1759745270000|2025-10-06 10:07:50|||||||||4
1759745280000|2025-10-06 10:08:00|||||||||246
1759745290000|2025-10-06 10:08:10|||||||||3
1759745310000|2025-10-06 10:08:30|||||||||500
1759745320000|2025-10-06 10:08:40|||||||||267
1759745330000|2025-10-06 10:08:50|||||||||100
1759745340000|2025-10-06 10:09:00||2018||2018||2018||2018|11
1759745350000|2025-10-06 10:09:10|2019||2020||2020||2019||3
1759745360000|2025-10-06 10:09:20|2019||2019||2019||2019||771
1759745370000|2025-10-06 10:09:30|2020|2019|2020|2018|2020|2019|2020|2018|38
1759745400000|2025-10-06 10:10:00|||||||||174
1759745410000|2025-10-06 10:10:10||2019||2019||2019||2019|0
1759745420000|2025-10-06 10:10:20||2018||2018||2018||2018|0
1759745450000|2025-10-06 10:10:50||2019||2019||2019||2019|0
1759745460000|2025-10-06 10:11:00|||||||||154
1759745480000|2025-10-06 10:11:20||2018||2019||2019||2018|43
1759745490000|2025-10-06 10:11:30|||||||||807
1759745500000|2025-10-06 10:11:40|2021|2020|2021|2020|2022|2020|2021|2020|120
1759745510000|2025-10-06 10:11:50|2022||2022||2022||2021||22
1759745520000|2025-10-06 10:12:00|||||||||107
1759745530000|2025-10-06 10:12:10|||||||||2
1759745540000|2025-10-06 10:12:20|||||||||200
1759745550000|2025-10-06 10:12:30|||||||||147
1759745560000|2025-10-06 10:12:40|||||||||259
1759745570000|2025-10-06 10:12:50|||||||||5
1759745580000|2025-10-06 10:13:00|||||||||424
1759745590000|2025-10-06 10:13:10|||||||||201
1759745600000|2025-10-06 10:13:20|||||||||344
1759745640000|2025-10-06 10:14:00|2021||2021||2021||2021||0
1759745650000|2025-10-06 10:14:10|||||||||497
1759745660000|2025-10-06 10:14:20|||||||||115
1759745670000|2025-10-06 10:14:30|||||||||266
1759745680000|2025-10-06 10:14:40|2022|2021|2022|2021|2022|2021|2022|2021|126
1759745690000|2025-10-06 10:14:50|||||||||1
1759745700000|2025-10-06 10:15:00|2020|2019|2021|2019|2021|2019|2020|2019|213
1759745710000|2025-10-06 10:15:10|2020||2020||2020||2020||436
1759745720000|2025-10-06 10:15:20|||||||||49
1759745730000|2025-10-06 10:15:30|||||||||1
1759745740000|2025-10-06 10:15:40|||||||||351
1759745750000|2025-10-06 10:15:50|||||||||29
1759745760000|2025-10-06 10:16:00|||||||||1759
1759745780000|2025-10-06 10:16:20|2021|2020|2021|2020|2021|2020|2021|2020|4002
1759745790000|2025-10-06 10:16:30|||||||||692
1759745800000|2025-10-06 10:16:40|2022||2021||2022||2021||2280
1759745820000|2025-10-06 10:17:00|||||||||12
1759745830000|2025-10-06 10:17:10|||||||||99
1759745840000|2025-10-06 10:17:20||2019||2019||2019||2019|1
1759745860000|2025-10-06 10:17:40|||||||||10
1759745870000|2025-10-06 10:17:50||2020||2020||2020||2020|96
1759745900000|2025-10-06 10:18:20|||||||||90
1759745910000|2025-10-06 10:18:30|||||||||14
1759745950000|2025-10-06 10:19:10|||||||||439
1759745970000|2025-10-06 10:19:30|||||||||2256
1759745980000|2025-10-06 10:19:40|||||||||1
1759745990000|2025-10-06 10:19:50|||||||||5
1759746000000|2025-10-06 10:20:00|||||||||16
1759746020000|2025-10-06 10:20:20|||||||||643
1759746030000|2025-10-06 10:20:30|||||||||50
1759746040000|2025-10-06 10:20:40|||||||||4
1759746050000|2025-10-06 10:20:50|||||||||321
1759746070000|2025-10-06 10:21:10|2022|2021|2022|2021|2022|2021|2022|2021|1
1759746080000|2025-10-06 10:21:20|||||||||30
1759746100000|2025-10-06 10:21:40|||||||||1
1759746120000|2025-10-06 10:22:00|||||||||15
1759746130000|2025-10-06 10:22:10|||||||||13
1759746140000|2025-10-06 10:22:20|||||||||5
1759746150000|2025-10-06 10:22:30|||||||||313
1759746170000|2025-10-06 10:22:50|||||||||50
1759746190000|2025-10-06 10:23:10|||||||||12
1759746200000|2025-10-06 10:23:20|||||||||290
1759746210000|2025-10-06 10:23:30|||||||||198
1759746240000|2025-10-06 10:24:00|||||||||1
1759746250000|2025-10-06 10:24:10|||||||||200
1759746320000|2025-10-06 10:25:20|||||||||4831
1759746350000|2025-10-06 10:25:50|||||||||891
1759746360000|2025-10-06 10:26:00|||||||||279
1759746370000|2025-10-06 10:26:10|||||||||1
1759746390000|2025-10-06 10:26:30|||||||||6
1759746410000|2025-10-06 10:26:50|||||||||195
1759746430000|2025-10-06 10:27:10|||||||||14
1759746440000|2025-10-06 10:27:20|||||||||1
1759746450000|2025-10-06 10:27:30|||||||||2
1759746480000|2025-10-06 10:28:00|||||||||2
1759746500000|2025-10-06 10:28:20|||||||||239
1759746510000|2025-10-06 10:28:30|||||||||1032
1759746520000|2025-10-06 10:28:40|||||||||13
1759746540000|2025-10-06 10:29:00|||||||||35
1759746550000|2025-10-06 10:29:10|||||||||487
1759746560000|2025-10-06 10:29:20|||||||||396
1759746570000|2025-10-06 10:29:30|2023|2022|2023|2022|2023|2022|2023|2022|4025
1759746580000|2025-10-06 10:29:40|2022|2021|2022|2021|2022|2021|2022|2021|403
1759746590000|2025-10-06 10:29:50|||||||||12
1759746630000|2025-10-06 10:30:30|||||||||158
1759746640000|2025-10-06 10:30:40|||||||||22
1759746650000|2025-10-06 10:30:50|||||||||73
1759746660000|2025-10-06 10:31:00|||||||||195
1759746670000|2025-10-06 10:31:10|||||||||2
1759746680000|2025-10-06 10:31:20|||||||||96
1759746690000|2025-10-06 10:31:30|||||||||33
1759746700000|2025-10-06 10:31:40|||||||||584
1759746740000|2025-10-06 10:32:20|||||||||1
1759746770000|2025-10-06 10:32:50|||||||||75
1759746780000|2025-10-06 10:33:00|||||||||1782
1759746800000|2025-10-06 10:33:20|||||||||17
1759746820000|2025-10-06 10:33:40|||||||||544
1759746840000|2025-10-06 10:34:00|||||||||25
1759746890000|2025-10-06 10:34:50|2021|2020|2021|2020|2021|2020|2021|2020|101
1759746900000|2025-10-06 10:35:00|||||||||304
1759746910000|2025-10-06 10:35:10|2020|2019|2020|2019|2020|2019|2020|2019|337
1759746940000|2025-10-06 10:35:40|||||||||734
1759746970000|2025-10-06 10:36:10|2021|2020|2021|2020|2021|2020|2021|2020|12
1759746980000|2025-10-06 10:36:20|||||||||26
1759747000000|2025-10-06 10:36:40|||||||||1
1759747010000|2025-10-06 10:36:50|||||||||912
1759747020000|2025-10-06 10:37:00||2019||2019||2019||2019|1
1759747030000|2025-10-06 10:37:10||2020||2020||2020||2020|1
1759747040000|2025-10-06 10:37:20|2022|2021|2022|2021|2022|2021|2022|2020|1002
1759747050000|2025-10-06 10:37:30|||||||||16
1759747060000|2025-10-06 10:37:40||2020||2020||2020||2020|4
1759747070000|2025-10-06 10:37:50|||||||||102
1759747080000|2025-10-06 10:38:00||2021||2021||2021||2021|0
1759747110000|2025-10-06 10:38:30|||||||||119
1759747120000|2025-10-06 10:38:40||2020||2020||2020||2020|0
1759747150000|2025-10-06 10:39:10||2021||2021||2021||2021|19
1759747160000|2025-10-06 10:39:20|||||||||8
1759747170000|2025-10-06 10:39:30|||||||||451
1759747200000|2025-10-06 10:40:00|||||||||1
1759747220000|2025-10-06 10:40:20|||||||||147
1759747240000|2025-10-06 10:40:40|||||||||91
1759747250000|2025-10-06 10:40:50|2023||2023||2023||2023||275
1759747260000|2025-10-06 10:41:00|||||||||50
1759747270000|2025-10-06 10:41:10|||||||||18
1759747300000|2025-10-06 10:41:40||2022||2022||2022||2022|0
1759747310000|2025-10-06 10:41:50|||||||||911
1759747320000|2025-10-06 10:42:00||2021||2022||2022||2021|0
1759747330000|2025-10-06 10:42:10|||||||||149
1759747350000|2025-10-06 10:42:30|||||||||350
1759747360000|2025-10-06 10:42:40|||||||||90
1759747380000|2025-10-06 10:43:00|||||||||159
1759747390000|2025-10-06 10:43:10|||||||||245
1759747400000|2025-10-06 10:43:20||2021||2021||2021||2021|10
1759747410000|2025-10-06 10:43:30||2022||2022||2022||2022|5
1759747420000|2025-10-06 10:43:40|||||||||7
1759747430000|2025-10-06 10:43:50|||||||||1
1759747450000|2025-10-06 10:44:10|||||||||98
1759747470000|2025-10-06 10:44:30|||||||||1
1759747510000|2025-10-06 10:45:10|2024|2023|2024|2022|2024|2023|2024|2022|239
1759747530000|2025-10-06 10:45:30|||||||||530
1759747540000|2025-10-06 10:45:40|||||||||100
1759747550000|2025-10-06 10:45:50||2023||2023||2023||2023|1
1759747560000|2025-10-06 10:46:00|||||||||217
1759747590000|2025-10-06 10:46:30|||||||||8
1759747600000|2025-10-06 10:46:40|||||||||491
1759747610000|2025-10-06 10:46:50|||||||||892
1759747620000|2025-10-06 10:47:00|||||||||1
1759747640000|2025-10-06 10:47:20|||||||||36
1759747650000|2025-10-06 10:47:30|2025||2025||2025||2025||1054
1759747660000|2025-10-06 10:47:40|2024||2025||2025||2024||261
1759747680000|2025-10-06 10:48:00|2024||2024||2024||2024||2
1759747690000|2025-10-06 10:48:10|||||||||36
1759747720000|2025-10-06 10:48:40|2023|2022|2023|2022|2023|2022|2023|2022|253
1759747730000|2025-10-06 10:48:50|||||||||20
1759747740000|2025-10-06 10:49:00|||||||||97
1759747770000|2025-10-06 10:49:30|||||||||2472
1759747790000|2025-10-06 10:49:50|2024||2024||2024||2024||49
1759747810000|2025-10-06 10:50:10|2023||2023||2023||2023||549
1759747830000|2025-10-06 10:50:30||2021||2021||2021||2021|0
1759747840000|2025-10-06 10:50:40||2022||2022||2022||2022|0
1759747860000|2025-10-06 10:51:00|||||||||154
1759747880000|2025-10-06 10:51:20|||||||||1
1759747900000|2025-10-06 10:51:40|||||||||1
1759747910000|2025-10-06 10:51:50|2024|2023|2024|2022|2024|2023|2024|2022|451
1759747920000|2025-10-06 10:52:00|||||||||300
1759747930000|2025-10-06 10:52:10|2025|2023|2025|2023|2025|2023|2025|2023|0
1759747950000|2025-10-06 10:52:30|2024||2025||2025||2024||11
1759747960000|2025-10-06 10:52:40|2024||2024||2024||2024||706
1759747970000|2025-10-06 10:52:50||2022||2022||2022||2022|26
1759747980000|2025-10-06 10:53:00|2025|2023|2025|2023|2025|2023|2025|2023|175
1759748010000|2025-10-06 10:53:30|2024||2024||2024||2024||0
1759748020000|2025-10-06 10:53:40|||||||||75
1759748030000|2025-10-06 10:53:50|||||||||4584
1759748050000|2025-10-06 10:54:10|2025|2024|2025|2024|2025|2024|2025|2024|17
1759748070000|2025-10-06 10:54:30|||||||||572
1759748080000|2025-10-06 10:54:40|||||||||220
1759748110000|2025-10-06 10:55:10|2026|2025|2026|2025|2026|2025|2026|2025|470
1759748120000|2025-10-06 10:55:20|2027||2027||2027||2027||850
1759748130000|2025-10-06 10:55:30|||||||||491
1759748140000|2025-10-06 10:55:40|2026||2026||2026||2026||1
1759748150000|2025-10-06 10:55:50||2024||2024||2024||2024|48
1759748160000|2025-10-06 10:56:00|||||||||4
1759748170000|2025-10-06 10:56:10||2025||2025||2025||2025|350
1759748190000|2025-10-06 10:56:30|||||||||3
1759748210000|2025-10-06 10:56:50|||||||||5
1759748220000|2025-10-06 10:57:00||2024||2025||2025||2024|1
1759748230000|2025-10-06 10:57:10|2027||2027||2027||2027||22
1759748260000|2025-10-06 10:57:40|2026||2026||2026||2026||60
1759748270000|2025-10-06 10:57:50|||||||||32
1759748300000|2025-10-06 10:58:20||2024||2024||2024||2024|1098
1759748320000|2025-10-06 10:58:40|||||||||15
1759748330000|2025-10-06 10:58:50||2025||2025||2025||2025|339
1759748340000|2025-10-06 10:59:00||2024||2024||2024||2024|244
1759748360000|2025-10-06 10:59:20|||||||||24
1759748370000|2025-10-06 10:59:30|2025||2025||2025||2025||135
1759748380000|2025-10-06 10:59:40|||||||||1
1759748390000|2025-10-06 10:59:50|2024|2023|2024|2023|2024|2024|2024|2023|288
1759748400000|2025-10-06 11:00:00|||||||||306
1759748410000|2025-10-06 11:00:10|||||||||442
1759748420000|2025-10-06 11:00:20|||||||||8
1759748440000|2025-10-06 11:00:40|||||||||34
1759748450000|2025-10-06 11:00:50|||||||||562
1759748460000|2025-10-06 11:01:00|2023|2022|2024|2022|2024|2022|2023|2022|766
1759748480000|2025-10-06 11:01:20||2023||2023||2023||2023|51
1759748490000|2025-10-06 11:01:30|||||||||46
1759748500000|2025-10-06 11:01:40|2026|2024|2026|2024|2026|2024|2025|2024|3771
1759748510000|2025-10-06 11:01:50|2025||2025||2025||2025||742
1759748520000|2025-10-06 11:02:00|||||||||124
1759748540000|2025-10-06 11:02:20|||||||||1
1759748550000|2025-10-06 11:02:30|2026|2025|2026|2025|2026|2025|2026|2025|647
1759748560000|2025-10-06 11:02:40|2027||2027||2027||2027||1593
1759748590000|2025-10-06 11:03:10|||||||||5
1759748600000|2025-10-06 11:03:20|2028|2026|2027|2026|2028|2026|2027|2026|348
1759748610000|2025-10-06 11:03:30|2028||2027||2028||2027||0
1759748620000|2025-10-06 11:03:40|2026|2025|2025|2024|2026|2025|2025|2024|350
1759748630000|2025-10-06 11:03:50|2026||2025||2026||2025||0
1759748640000|2025-10-06 11:04:00|2024|2023|2025|2023|2025|2024|2024|2023|849
1759748650000|2025-10-06 11:04:10|||||||||20
1759748660000|2025-10-06 11:04:20|2024|2022|2024|2022|2024|2022|2024|2022|35
1759748670000|2025-10-06 11:04:30|2023|2023|2024|2022|2024|2023|2023|2022|237
1759748680000|2025-10-06 11:04:40|||||||||136
1759748690000|2025-10-06 11:04:50||2023||2022||2023||2022|1360
1759748700000|2025-10-06 11:05:00|||||||||18349
1759748720000|2025-10-06 11:05:20|||||||||3
1759748740000|2025-10-06 11:05:40|2025|2023|2024|2023|2025|2023|2024|2023|15
1759748760000|2025-10-06 11:06:00|||||||||13
1759748780000|2025-10-06 11:06:20|||||||||1
1759748790000|2025-10-06 11:06:30|||||||||5
1759748800000|2025-10-06 11:06:40|||||||||400
1759748820000|2025-10-06 11:07:00|2025||2025||2025||2025||99
1759748840000|2025-10-06 11:07:20||2024||2024||2024||2024|208
1759748850000|2025-10-06 11:07:30|||||||||122
1759748870000|2025-10-06 11:07:50|2026||2026||2026||2026||0
1759748900000|2025-10-06 11:08:20|2025||2026||2026||2025||0
1759748910000|2025-10-06 11:08:30|2025||2025||2025||2025||1
1759748920000|2025-10-06 11:08:40|2026||2025||2026||2025||491
1759748930000|2025-10-06 11:08:50|2026||2026||2026||2025||4
1759748940000|2025-10-06 11:09:00||2025||2024||2025||2024|0
1759748960000|2025-10-06 11:09:20|||||||||152
1759748970000|2025-10-06 11:09:30|||||||||687
1759748980000|2025-10-06 11:09:40|||||||||9
1759748990000|2025-10-06 11:09:50|||||||||192
1759749020000|2025-10-06 11:10:20|2025||2025||2025||2025||494
1759749030000|2025-10-06 11:10:30|||||||||12
1759749040000|2025-10-06 11:10:40|||||||||2
1759749050000|2025-10-06 11:10:50|2024|2023|2024|2023|2025|2023|2024|2023|5132
1759749080000|2025-10-06 11:11:20|||||||||1054
1759749110000|2025-10-06 11:11:50|2025||2024||2025||2024||202
1759749130000|2025-10-06 11:12:10|||||||||1
1759749140000|2025-10-06 11:12:20|2025||2024||2025||2024||1
1759749150000|2025-10-06 11:12:30|2025||2025||2025||2025||1200
1759749160000|2025-10-06 11:12:40|2024||2025||2025||2024||491
1759749170000|2025-10-06 11:12:50|2024||2024||2025||2024||0
1759749190000|2025-10-06 11:13:10|2025||2025||2025||2025||104
1759749200000|2025-10-06 11:13:20|2024||2024||2024||2024||0
1759749210000|2025-10-06 11:13:30|2025|2024|2025|2024|2025|2024|2025|2024|36
1759749250000|2025-10-06 11:14:10|||||||||5
1759749270000|2025-10-06 11:14:30|||||||||18
1759749290000|2025-10-06 11:14:50|||||||||227
1759749300000|2025-10-06 11:15:00||2023||2023||2023||2023|0
1759749310000|2025-10-06 11:15:10|||||||||600
1759749320000|2025-10-06 11:15:20|||||||||623
1759749340000|2025-10-06 11:15:40||2024||2024||2024||2024|654
1759749350000|2025-10-06 11:15:50|2024|2023|2025|2024|2025|2024|2024|2023|474
1759749360000|2025-10-06 11:16:00||2023||2023||2023||2023|0
1759749430000|2025-10-06 11:17:10||2024||2024||2024||2024|15
1759749440000|2025-10-06 11:17:20|2024|2023|2024|2023|2025|2023|2024|2023|400
1759749450000|2025-10-06 11:17:30|2025||2024||2025||2024||3773
1759749460000|2025-10-06 11:17:40|2025||2024||2025||2024||12
1759749470000|2025-10-06 11:17:50|||||||||34
1759749480000|2025-10-06 11:18:00|||||||||5
1759749500000|2025-10-06 11:18:20|||||||||30
1759749520000|2025-10-06 11:18:40|||||||||5
1759749530000|2025-10-06 11:18:50|2025||2025||2025||2024||48
1759749540000|2025-10-06 11:19:00|2024||2025||2025||2024||0
1759749550000|2025-10-06 11:19:10|2024||2025||2025||2024||0
1759749570000|2025-10-06 11:19:30|||||||||1
1759749580000|2025-10-06 11:19:40|||||||||4
1759749590000|2025-10-06 11:19:50|2026|2024|2025|2024|2026|2024|2025|2024|1714
1759749600000|2025-10-06 11:20:00|2026||2026||2026||2026||277
1759749610000|2025-10-06 11:20:10||2025||2025||2025||2025|0
1759749620000|2025-10-06 11:20:20||2024||2024||2024||2024|1266
1759749630000|2025-10-06 11:20:30||2025||2025||2025||2025|53
1759749650000|2025-10-06 11:20:50|||||||||216
1759749660000|2025-10-06 11:21:00|||||||||16052
1759749710000|2025-10-06 11:21:50||2024||2025||2025||2024|133
1759749730000|2025-10-06 11:22:10||2024||2024||2024||2024|1
1759749740000|2025-10-06 11:22:20||2025||2025||2025||2025|131
1759749760000|2025-10-06 11:22:40||2024||2025||2025||2024|99
1759749780000|2025-10-06 11:23:00|||||||||48
1759749790000|2025-10-06 11:23:10|||||||||5
1759749800000|2025-10-06 11:23:20|||||||||8
1759749810000|2025-10-06 11:23:30|||||||||631
1759749820000|2025-10-06 11:23:40|||||||||1
1759749830000|2025-10-06 11:23:50|||||||||575
1759749840000|2025-10-06 11:24:00|||||||||1
1759749850000|2025-10-06 11:24:10|||||||||276
1759749860000|2025-10-06 11:24:20|||||||||300
1759749880000|2025-10-06 11:24:40|||||||||73
1759749900000|2025-10-06 11:25:00|||||||||1
1759749910000|2025-10-06 11:25:10|||||||||100
1759749920000|2025-10-06 11:25:20|||||||||1
1759749940000|2025-10-06 11:25:40|2025|2024|2025|2024|2025|2024|2025|2023|394
1759749950000|2025-10-06 11:25:50||2023||2023||2023||2023|0
1759749970000|2025-10-06 11:26:10|2024||2024||2024||2024||11
1759749980000|2025-10-06 11:26:20|2025||2025||2025||2025||44
1759749990000|2025-10-06 11:26:30|||||||||4
1759750000000|2025-10-06 11:26:40|||||||||2
1759750030000|2025-10-06 11:27:10|||||||||124
1759750040000|2025-10-06 11:27:20|||||||||5
1759750060000|2025-10-06 11:27:40|2024||2025||2025||2024||11
1759750070000|2025-10-06 11:27:50|||||||||1640
1759750100000|2025-10-06 11:28:20|||||||||1
1759750120000|2025-10-06 11:28:40|||||||||250
1759750130000|2025-10-06 11:28:50|||||||||303
1759750160000|2025-10-06 11:29:20|||||||||188
1759750190000|2025-10-06 11:29:50|||||||||80
1759750200000|2025-10-06 11:30:00|||||||||125
1759750210000|2025-10-06 11:30:10|||||||||13
1759750230000|2025-10-06 11:30:30|||||||||7
1759750260000|2025-10-06 11:31:00|||||||||1
1759750320000|2025-10-06 11:32:00|||||||||500
1759750340000|2025-10-06 11:32:20|||||||||2472
1759750350000|2025-10-06 11:32:30|||||||||3
1759750360000|2025-10-06 11:32:40|2024||2024||2024||2024||1467
1759750420000|2025-10-06 11:33:40|||||||||2340
1759750480000|2025-10-06 11:34:40|||||||||4
1759750520000|2025-10-06 11:35:20|||||||||1128
1759750540000|2025-10-06 11:35:40|||||||||72
1759750550000|2025-10-06 11:35:50|||||||||10
1759750570000|2025-10-06 11:36:10|||||||||3
1759750590000|2025-10-06 11:36:30|||||||||79
1759750610000|2025-10-06 11:36:50|||||||||34
1759750640000|2025-10-06 11:37:20|2023|2022|2023|2022|2023|2022|2023|2022|129
1759750650000|2025-10-06 11:37:30|||||||||1
1759750660000|2025-10-06 11:37:40|||||||||26
1759750670000|2025-10-06 11:37:50|||||||||104
1759750690000|2025-10-06 11:38:10|||||||||73
1759750700000|2025-10-06 11:38:20|||||||||296
1759750710000|2025-10-06 11:38:30|2024|2023|2024|2023|2024|2023|2024|2023|10
1759750720000|2025-10-06 11:38:40||2022||2022||2022||2022|3
1759750730000|2025-10-06 11:38:50|||||||||2
1759750780000|2025-10-06 11:39:40||2023||2023||2023||2023|106
1759750790000|2025-10-06 11:39:50|||||||||280
1759750810000|2025-10-06 11:40:10|||||||||2
1759750820000|2025-10-06 11:40:20||2022||2022||2022||2022|356
1759750830000|2025-10-06 11:40:30|||||||||4
1759750850000|2025-10-06 11:40:50|||||||||1
1759750870000|2025-10-06 11:41:10|2023||2023||2023||2023||3
1759750880000|2025-10-06 11:41:20|||||||||198
1759750890000|2025-10-06 11:41:30|||||||||38
1759750900000|2025-10-06 11:41:40|2024||2024||2024||2024||5
1759750950000|2025-10-06 11:42:30|||||||||1
1759750980000|2025-10-06 11:43:00|||||||||199
1759750990000|2025-10-06 11:43:10|||||||||1000
1759751000000|2025-10-06 11:43:20|||||||||50
1759751020000|2025-10-06 11:43:40|||||||||2
1759751030000|2025-10-06 11:43:50|2023||2023||2023||2023||5
1759751100000|2025-10-06 11:45:00|||||||||1
1759751110000|2025-10-06 11:45:10|2022|2021|2023|2021|2023|2021|2022|2021|1240
1759751120000|2025-10-06 11:45:20|||||||||417
1759751130000|2025-10-06 11:45:30|||||||||599
1759751140000|2025-10-06 11:45:40|2022||2022||2022||2022||77
1759751160000|2025-10-06 11:46:00|||||||||48
1759751170000|2025-10-06 11:46:10|||||||||3
1759751180000|2025-10-06 11:46:20|||||||||143
1759751190000|2025-10-06 11:46:30|||||||||23
1759751200000|2025-10-06 11:46:40|||||||||110
1759751220000|2025-10-06 11:47:00|||||||||2
1759751230000|2025-10-06 11:47:10|2023||2023||2023||2023||661
1759751240000|2025-10-06 11:47:20|2022||2022||2022||2022||12
1759751260000|2025-10-06 11:47:40|||||||||12
1759751320000|2025-10-06 11:48:40|2023||2023||2023||2023||98
1759751330000|2025-10-06 11:48:50|2022||2022||2022||2022||11
1759751350000|2025-10-06 11:49:10|||||||||664
1759751360000|2025-10-06 11:49:20|||||||||5
1759751380000|2025-10-06 11:49:40|2021|2020|2021|2020|2021|2020|2021|2020|383
1759751420000|2025-10-06 11:50:20|||||||||8
1759751430000|2025-10-06 11:50:30|||||||||146
1759751440000|2025-10-06 11:50:40|||||||||29
1759751450000|2025-10-06 11:50:50|||||||||2
1759751460000|2025-10-06 11:51:00|||||||||541
1759751480000|2025-10-06 11:51:20|2022||2022||2022||2022||438
1759751490000|2025-10-06 11:51:30||2021||2021||2021||2021|1152
1759751500000|2025-10-06 11:51:40|||||||||1238
1759751520000|2025-10-06 11:52:00||2020||2020||2020||2020|1422
1759751530000|2025-10-06 11:52:10|||||||||1111
1759751550000|2025-10-06 11:52:30||2021||2021||2021||2021|0
1759751560000|2025-10-06 11:52:40||2020||2020||2020||2020|1
1759751580000|2025-10-06 11:53:00|2021||2021||2021||2021||74
1759751590000|2025-10-06 11:53:10|||||||||601
1759751600000|2025-10-06 11:53:20|||||||||153
1759751620000|2025-10-06 11:53:40|||||||||1
1759751640000|2025-10-06 11:54:00|||||||||9
1759751650000|2025-10-06 11:54:10|||||||||1480
1759751660000|2025-10-06 11:54:20|||||||||153
1759751700000|2025-10-06 11:55:00||2019||2019||2019||2019|438
1759751730000|2025-10-06 11:55:30|2020||2020||2020||2020||100
1759751740000|2025-10-06 11:55:40|||||||||19
1759751770000|2025-10-06 11:56:10|||||||||2
1759751800000|2025-10-06 11:56:40|2019|2017|2019|2018|2019|2018|2019|2017|80
1759751810000|2025-10-06 11:56:50|||||||||164
1759751850000|2025-10-06 11:57:30|||||||||31
1759751860000|2025-10-06 11:57:40|2020||2020||2020||2020||0
1759751870000|2025-10-06 11:57:50|2019||2020||2020||2019||12
1759751910000|2025-10-06 11:58:30|2019||2019||2019||2019||251
1759751930000|2025-10-06 11:58:50|||||||||7
1759751960000|2025-10-06 11:59:20|||||||||4227
1759751970000|2025-10-06 11:59:30|||||||||66
1759751980000|2025-10-06 11:59:40|2020||2020||2020||2020||0
1759752000000|2025-10-06 12:00:00||2019||2019||2019||2019|2601
1759752020000|2025-10-06 12:00:20|||||||||86
1759752040000|2025-10-06 12:00:40|||||||||1
1759752050000|2025-10-06 12:00:50|2021|2020|2021|2020|2021|2020|2021|2020|60
1759752060000|2025-10-06 12:01:00|||||||||2
1759752080000|2025-10-06 12:01:20|||||||||2
1759752090000|2025-10-06 12:01:30|||||||||1
1759752100000|2025-10-06 12:01:40|||||||||8
1759752130000|2025-10-06 12:02:10|2022||2021||2022||2021||249
1759752140000|2025-10-06 12:02:20|||||||||4
1759752160000|2025-10-06 12:02:40|2022||2022||2022||2022||1
1759752170000|2025-10-06 12:02:50|2021||2021||2021||2021||0
1759752180000|2025-10-06 12:03:00|2022||2021||2022||2021||677
1759752190000|2025-10-06 12:03:10|2022||2022||2022||2022||21
1759752200000|2025-10-06 12:03:20|2021||2021||2021||2021||0
1759752210000|2025-10-06 12:03:30|2022||2021||2022||2021||0
1759752230000|2025-10-06 12:03:50|2022||2022||2022||2022||0
1759752260000|2025-10-06 12:04:20|||||||||1
1759752280000|2025-10-06 12:04:40|||||||||7
1759752300000|2025-10-06 12:05:00|2021||2022||2022||2021||33
1759752310000|2025-10-06 12:05:10|2021||2021||2022||2021||0
1759752320000|2025-10-06 12:05:20|||||||||300
1759752330000|2025-10-06 12:05:30|2020|2019|2020|2019|2020|2019|2020|2019|2
1759752340000|2025-10-06 12:05:40|||||||||259
1759752370000|2025-10-06 12:06:10|||||||||1
1759752400000|2025-10-06 12:06:40|||||||||318
1759752410000|2025-10-06 12:06:50|||||||||1
1759752420000|2025-10-06 12:07:00|2021||2020||2021||2020||68
1759752430000|2025-10-06 12:07:10|2021|2020|2021|2020|2021|2020|2020|2020|95
1759752440000|2025-10-06 12:07:20|||||||||6
1759752460000|2025-10-06 12:07:40|2022||2022||2022||2022||10
1759752480000|2025-10-06 12:08:00|||||||||12
1759752500000|2025-10-06 12:08:20|||||||||1
1759752520000|2025-10-06 12:08:40|||||||||1
1759752530000|2025-10-06 12:08:50|||||||||270
1759752540000|2025-10-06 12:09:00||2021||2021||2021||2021|40
1759752550000|2025-10-06 12:09:10|||||||||2
1759752560000|2025-10-06 12:09:20|||||||||25
1759752600000|2025-10-06 12:10:00|||||||||49
1759752610000|2025-10-06 12:10:10|2021|2020|2021|2020|2021|2020|2021|2020|0
1759752620000|2025-10-06 12:10:20|||||||||2
1759752660000|2025-10-06 12:11:00|||||||||1
1759752670000|2025-10-06 12:11:10|||||||||98
1759752680000|2025-10-06 12:11:20|2020|2019|2020|2019|2020|2019|2020|2019|3
1759752700000|2025-10-06 12:11:40|2021||2020||2021||2020||33
1759752710000|2025-10-06 12:11:50|2021||2021||2021||2021||1
1759752720000|2025-10-06 12:12:00|2020||2021||2021||2020||0
1759752730000|2025-10-06 12:12:10|||||||||2400
1759752740000|2025-10-06 12:12:20|2020||2020||2020||2020||0
1759752750000|2025-10-06 12:12:30|||||||||368
1759752760000|2025-10-06 12:12:40|||||||||105
1759752770000|2025-10-06 12:12:50|2019|2018|2019|2018|2019|2018|2019|2018|325
1759752800000|2025-10-06 12:13:20|||||||||1
1759752820000|2025-10-06 12:13:40|||||||||58
1759752850000|2025-10-06 12:14:10|||||||||3
1759752860000|2025-10-06 12:14:20|||||||||247
1759752870000|2025-10-06 12:14:30|2020||2020||2020||2020||92
1759752880000|2025-10-06 12:14:40|||||||||227
1759752890000|2025-10-06 12:14:50|||||||||4
1759752900000|2025-10-06 12:15:00|||||||||49
1759752920000|2025-10-06 12:15:20|||||||||1
1759752940000|2025-10-06 12:15:40|2019||2020||2020||2019||924
1759752960000|2025-10-06 12:16:00|||||||||64
1759752970000|2025-10-06 12:16:10|2019||2019||2019||2019||22
1759752980000|2025-10-06 12:16:20|2020||2019||2020||2019||174
1759752990000|2025-10-06 12:16:30|2020||2020||2020||2020||7
1759753000000|2025-10-06 12:16:40|2019||2019||2019||2019||0
1759753010000|2025-10-06 12:16:50|||||||||73
1759753020000|2025-10-06 12:17:00||2017||2017||2017||2017|1073
1759753030000|2025-10-06 12:17:10|||||||||302
1759753040000|2025-10-06 12:17:20|||||||||251
1759753060000|2025-10-06 12:17:40|||||||||40
1759753070000|2025-10-06 12:17:50|||||||||1
1759753090000|2025-10-06 12:18:10|||||||||33
1759753100000|2025-10-06 12:18:20|||||||||167
1759753110000|2025-10-06 12:18:30|||||||||4
1759753120000|2025-10-06 12:18:40||2018||2018||2018||2018|896
1759753130000|2025-10-06 12:18:50|||||||||635
1759753140000|2025-10-06 12:19:00|||||||||400
1759753160000|2025-10-06 12:19:20|2020||2020||2020||2020||381
1759753170000|2025-10-06 12:19:30|2018|2017|2018|2017|2018|2017|2018|2017|500
1759753180000|2025-10-06 12:19:40|2017|2016|2017|2016|2017|2016|2017|2016|95
1759753190000|2025-10-06 12:19:50|2016|2014|2016|2014|2016|2014|2016|2014|209
1759753200000|2025-10-06 12:20:00||2015||2015||2015||2015|541
1759753210000|2025-10-06 12:20:10|||||||||2
1759753230000|2025-10-06 12:20:30||2014||2014||2014||2014|838
1759753250000|2025-10-06 12:20:50|2015||2015||2015||2015||1263
1759753260000|2025-10-06 12:21:00|2016|2015|2016|2014|2016|2015|2016|2014|21
1759753270000|2025-10-06 12:21:10|||||||||1
1759753300000|2025-10-06 12:21:40|||||||||5
1759753350000|2025-10-06 12:22:30|2015||2015||2015||2015||1
1759753360000|2025-10-06 12:22:40|2016||2016||2016||2016||5
1759753380000|2025-10-06 12:23:00|||||||||56
1759753390000|2025-10-06 12:23:10|||||||||85
1759753400000|2025-10-06 12:23:20|||||||||20
1759753410000|2025-10-06 12:23:30|||||||||56
1759753420000|2025-10-06 12:23:40|2015|2013|2015|2013|2015|2013|2015|2013|0
1759753430000|2025-10-06 12:23:50|||||||||20
1759753440000|2025-10-06 12:24:00|||||||||10
1759753450000|2025-10-06 12:24:10|||||||||2
1759753460000|2025-10-06 12:24:20|||||||||523
1759753490000|2025-10-06 12:24:50|||||||||413
1759753500000|2025-10-06 12:25:00||2014||2014||2014||2014|693
1759753510000|2025-10-06 12:25:10|||||||||1008
1759753520000|2025-10-06 12:25:20|||||||||645
1759753540000|2025-10-06 12:25:40|||||||||255
1759753550000|2025-10-06 12:25:50|2014|2013|2014|2013|2014|2013|2014|2013|367
1759753560000|2025-10-06 12:26:00||2012||2012||2012||2012|66
1759753570000|2025-10-06 12:26:10||2013||2013||2013||2013|1
1759753580000|2025-10-06 12:26:20|||||||||493
1759753600000|2025-10-06 12:26:40|||||||||77
1759753610000|2025-10-06 12:26:50|||||||||246
1759753620000|2025-10-06 12:27:00|||||||||100
1759753630000|2025-10-06 12:27:10||2012||2012||2012||2012|481
1759753640000|2025-10-06 12:27:20|||||||||1
1759753660000|2025-10-06 12:27:40|||||||||10
1759753680000|2025-10-06 12:28:00|2013||2013||2013||2013||359
1759753690000|2025-10-06 12:28:10|2014||2014||2014||2014||68
1759753700000|2025-10-06 12:28:20|||||||||398
1759753730000|2025-10-06 12:28:50|||||||||2
1759753740000|2025-10-06 12:29:00||2013||2013||2013||2013|221
1759753760000|2025-10-06 12:29:20||2012||2012||2012||2012|202
1759753770000|2025-10-06 12:29:30|||||||||1
1759753780000|2025-10-06 12:29:40|||||||||2
1759753790000|2025-10-06 12:29:50|2015|2013|2015|2014|2015|2014|2015|2013|1766
1759753800000|2025-10-06 12:30:00|2016||2016||2016||2016||0
1759753810000|2025-10-06 12:30:10|2015||2015||2016||2015||205
1759753820000|2025-10-06 12:30:20|2016||2016||2016||2016||103
1759753830000|2025-10-06 12:30:30|2015||2016||2016||2015||33
1759753850000|2025-10-06 12:30:50|2015||2015||2015||2015||1
1759753860000|2025-10-06 12:31:00|||||||||207
1759753870000|2025-10-06 12:31:10|||||||||8
1759753880000|2025-10-06 12:31:20|||||||||4
1759753900000|2025-10-06 12:31:40|||||||||1
1759753910000|2025-10-06 12:31:50|2016|2015|2016|2015|2016|2015|2016|2015|456
1759753930000|2025-10-06 12:32:10|||||||||147
1759753940000|2025-10-06 12:32:20|||||||||146
1759753950000|2025-10-06 12:32:30|||||||||54
1759753960000|2025-10-06 12:32:40|||||||||8
1759753970000|2025-10-06 12:32:50|||||||||214
1759753980000|2025-10-06 12:33:00|||||||||1
1759753990000|2025-10-06 12:33:10|||||||||110
1759754010000|2025-10-06 12:33:30|||||||||334
1759754020000|2025-10-06 12:33:40|||||||||684
1759754030000|2025-10-06 12:33:50|||||||||291
1759754040000|2025-10-06 12:34:00|||||||||16
1759754060000|2025-10-06 12:34:20|||||||||563
1759754070000|2025-10-06 12:34:30|2017|2016|2017|2016|2017|2016|2017|2016|475
1759754080000|2025-10-06 12:34:40|||||||||14500
1759754100000|2025-10-06 12:35:00||2015||2015||2015||2015|5
1759754130000|2025-10-06 12:35:30|||||||||219
1759754150000|2025-10-06 12:35:50|||||||||126
1759754160000|2025-10-06 12:36:00|2016||2016||2016||2016||1
1759754180000|2025-10-06 12:36:20|||||||||1080
1759754240000|2025-10-06 12:37:20|2015|2014|2015|2014|2015|2014|2015|2014|275
1759754250000|2025-10-06 12:37:30|||||||||1853
1759754290000|2025-10-06 12:38:10|||||||||982
1759754300000|2025-10-06 12:38:20|||||||||454
1759754310000|2025-10-06 12:38:30|2014|2013|2014|2013|2014|2013|2014|2013|60
1759754320000|2025-10-06 12:38:40||2012||2012||2012||2012|89
1759754330000|2025-10-06 12:38:50|||||||||98
1759754340000|2025-10-06 12:39:00|2013||2013||2013||2013||1124
1759754360000|2025-10-06 12:39:20|||||||||613
1759754370000|2025-10-06 12:39:30|2014|2013|2014|2013|2014|2013|2014|2013|23
1759754380000|2025-10-06 12:39:40|||||||||2478
1759754390000|2025-10-06 12:39:50||2012||2012||2012||2012|395
1759754400000|2025-10-06 12:40:00|||||||||1
1759754410000|2025-10-06 12:40:10|||||||||2
1759754430000|2025-10-06 12:40:30||2013||2013||2013||2013|84
1759754440000|2025-10-06 12:40:40|||||||||477
1759754460000|2025-10-06 12:41:00|||||||||501
1759754470000|2025-10-06 12:41:10|||||||||1
1759754480000|2025-10-06 12:41:20|||||||||2
1759754500000|2025-10-06 12:41:40|2015||2015||2015||2015||512
1759754510000|2025-10-06 12:41:50|2014||2015||2015||2014||0
1759754520000|2025-10-06 12:42:00|||||||||50
1759754580000|2025-10-06 12:43:00|2014||2015||2015||2014||78
1759754620000|2025-10-06 12:43:40||2014||2014||2014||2014|0
1759754640000|2025-10-06 12:44:00||2013||2013||2013||2013|935
1759754650000|2025-10-06 12:44:10|||||||||4
1759754660000|2025-10-06 12:44:20|||||||||34
1759754670000|2025-10-06 12:44:30|2014||2015||2015||2014||11
1759754680000|2025-10-06 12:44:40|||||||||13
1759754690000|2025-10-06 12:44:50|||||||||1
1759754700000|2025-10-06 12:45:00|2014||2014||2014||2014||687
1759754710000|2025-10-06 12:45:10|2015|2014|2015|2014|2015|2014|2015|2014|5
1759754720000|2025-10-06 12:45:20|2014|2013|2014|2013|2014|2013|2014|2013|610
1759754730000|2025-10-06 12:45:30|||||||||84
1759754790000|2025-10-06 12:46:30|2015|2014|2015|2013|2015|2014|2015|2013|46
1759754800000|2025-10-06 12:46:40||2014||2014||2014||2014|0
1759754810000|2025-10-06 12:46:50|||||||||1
1759754820000|2025-10-06 12:47:00|2014|2013|2015|2013|2015|2013|2014|2013|912
1759754830000|2025-10-06 12:47:10|||||||||1
1759754870000|2025-10-06 12:47:50|||||||||14
1759754890000|2025-10-06 12:48:10|||||||||9
1759754900000|2025-10-06 12:48:20||2014||2014||2014||2014|57
1759754910000|2025-10-06 12:48:30|||||||||1
1759754920000|2025-10-06 12:48:40|||||||||608
1759754930000|2025-10-06 12:48:50|2014|2013|2015|2013|2015|2013|2014|2013|149
1759754950000|2025-10-06 12:49:10|2014||2014||2014||2014||380
1759754960000|2025-10-06 12:49:20|2015||2015||2015||2015||0
1759754970000|2025-10-06 12:49:30|||||||||305
1759754980000|2025-10-06 12:49:40|||||||||21
1759754990000|2025-10-06 12:49:50|2014||2014||2014||2014||698
1759755000000|2025-10-06 12:50:00|||||||||5
1759755010000|2025-10-06 12:50:10|2013|2012|2013|2012|2013|2012|2013|2012|119
1759755030000|2025-10-06 12:50:30|||||||||114
1759755050000|2025-10-06 12:50:50|||||||||50
1759755080000|2025-10-06 12:51:20|||||||||8
1759755100000|2025-10-06 12:51:40|||||||||3
1759755110000|2025-10-06 12:51:50|||||||||15
1759755130000|2025-10-06 12:52:10|||||||||371
1759755140000|2025-10-06 12:52:20|2014|2013|2014|2013|2014|2013|2014|2013|0
1759755150000|2025-10-06 12:52:30|||||||||13
1759755160000|2025-10-06 12:52:40|||||||||1000
1759755170000|2025-10-06 12:52:50|||||||||26
1759755190000|2025-10-06 12:53:10|||||||||32
1759755210000|2025-10-06 12:53:30|||||||||4
1759755250000|2025-10-06 12:54:10|||||||||240
1759755280000|2025-10-06 12:54:40|2015|2014|2016|2014|2016|2014|2015|2014|1127
1759755290000|2025-10-06 12:54:50|2015||2016||2016||2015||84
1759755310000|2025-10-06 12:55:10|2015||2015||2015||2015||10
1759755320000|2025-10-06 12:55:20|2016||2015||2016||2015||101
1759755330000|2025-10-06 12:55:30|||||||||30
1759755340000|2025-10-06 12:55:40|2016|2015|2016|2015|2016|2015|2016|2015|74
1759755350000|2025-10-06 12:55:50|||||||||251
1759755360000|2025-10-06 12:56:00|2017||2017||2017||2016||1618
1759755370000|2025-10-06 12:56:10|||||||||1
1759755380000|2025-10-06 12:56:20|||||||||27
1759755390000|2025-10-06 12:56:30|2016|2014|2015|2014|2016|2014|2015|2014|647
1759755400000|2025-10-06 12:56:40|||||||||126
1759755410000|2025-10-06 12:56:50|||||||||1
1759755430000|2025-10-06 12:57:10|||||||||71
1759755440000|2025-10-06 12:57:20|||||||||1
1759755470000|2025-10-06 12:57:50|||||||||1
1759755480000|2025-10-06 12:58:00||2013||2013||2013||2013|673
1759755520000|2025-10-06 12:58:40||2014||2014||2014||2014|0
1759755530000|2025-10-06 12:58:50||2013||2013||2013||2013|0
1759755540000|2025-10-06 12:59:00|2014||2014||2014||2014||1026
1759755550000|2025-10-06 12:59:10|||||||||1036
1759755570000|2025-10-06 12:59:30|2015||2015||2015||2015||1547
1759755580000|2025-10-06 12:59:40|2014||2014||2014||2014||0
1759755590000|2025-10-06 12:59:50|2015||2015||2015||2015||7
1759755600000|2025-10-06 13:00:00|2014|2014|2014|2013|2015|2014|2014|2013|104
1759755620000|2025-10-06 13:00:20|2015||2015||2015||2015||70
1759755630000|2025-10-06 13:00:30|||||||||301
1759755640000|2025-10-06 13:00:40|2014||2014||2014||2014||0
1759755650000|2025-10-06 13:00:50|||||||||614
1759755660000|2025-10-06 13:01:00|||||||||89
1759755670000|2025-10-06 13:01:10|||||||||3
1759755680000|2025-10-06 13:01:20|||||||||246
1759755690000|2025-10-06 13:01:30|||||||||2
1759755700000|2025-10-06 13:01:40|||||||||61
1759755710000|2025-10-06 13:01:50|||||||||34
1759755730000|2025-10-06 13:02:10|||||||||49
1759755750000|2025-10-06 13:02:30|||||||||7
1759755760000|2025-10-06 13:02:40|||||||||182
1759755770000|2025-10-06 13:02:50|||||||||346
1759755790000|2025-10-06 13:03:10|2015|2014|2015|2014|2015|2014|2015|2014|879
1759755800000|2025-10-06 13:03:20|||||||||43
1759755810000|2025-10-06 13:03:30|||||||||248
1759755820000|2025-10-06 13:03:40|||||||||654
1759755830000|2025-10-06 13:03:50|||||||||10
1759755850000|2025-10-06 13:04:10|||||||||99
1759755870000|2025-10-06 13:04:30|||||||||4
1759755880000|2025-10-06 13:04:40|||||||||8
1759755890000|2025-10-06 13:04:50|2014|2013|2014|2013|2014|2013|2014|2013|867
1759755910000|2025-10-06 13:05:10|||||||||60
1759755930000|2025-10-06 13:05:30|||||||||12
1759755940000|2025-10-06 13:05:40|||||||||212
1759755950000|2025-10-06 13:05:50|||||||||15
1759755980000|2025-10-06 13:06:20|||||||||25
1759755990000|2025-10-06 13:06:30|||||||||1
1759756000000|2025-10-06 13:06:40|||||||||617
1759756010000|2025-10-06 13:06:50|||||||||337
1759756020000|2025-10-06 13:07:00|||||||||500
1759756040000|2025-10-06 13:07:20|||||||||3
1759756050000|2025-10-06 13:07:30|||||||||3
1759756060000|2025-10-06 13:07:40|||||||||15
1759756080000|2025-10-06 13:08:00|2015|2014|2015|2014|2015|2014|2015|2014|2438
1759756090000|2025-10-06 13:08:10|||||||||7
1759756120000|2025-10-06 13:08:40|||||||||805
1759756130000|2025-10-06 13:08:50|||||||||418
1759756140000|2025-10-06 13:09:00|||||||||823
1759756150000|2025-10-06 13:09:10|||||||||1
1759756160000|2025-10-06 13:09:20|2016|2015|2016|2015|2016|2015|2016|2015|721
1759756170000|2025-10-06 13:09:30|2015|2014|2015|2014|2015|2014|2015|2014|1373
1759756180000|2025-10-06 13:09:40|||||||||129
1759756200000|2025-10-06 13:10:00|||||||||98
1759756210000|2025-10-06 13:10:10|||||||||62
1759756240000|2025-10-06 13:10:40|||||||||55
1759756250000|2025-10-06 13:10:50|2014|2013|2014|2013|2014|2013|2014|2013|210
1759756280000|2025-10-06 13:11:20|2013|2012|2013|2012|2013|2012|2013|2012|2091
1759756290000|2025-10-06 13:11:30|||||||||4
1759756300000|2025-10-06 13:11:40|||||||||1290
1759756310000|2025-10-06 13:11:50|||||||||260
1759756330000|2025-10-06 13:12:10|||||||||324
1759756360000|2025-10-06 13:12:40|2014|2013|2014|2013|2014|2013|2014|2013|4
1759756390000|2025-10-06 13:13:10|||||||||49
1759756400000|2025-10-06 13:13:20|||||||||4
1759756410000|2025-10-06 13:13:30|||||||||1
1759756420000|2025-10-06 13:13:40|||||||||5
1759756430000|2025-10-06 13:13:50|||||||||1
1759756460000|2025-10-06 13:14:20|||||||||1
1759756470000|2025-10-06 13:14:30|||||||||328
1759756480000|2025-10-06 13:14:40|||||||||50
1759756490000|2025-10-06 13:14:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1759756500000|2025-10-06 13:15:00|||||||||155
1759756520000|2025-10-06 13:15:20|||||||||205
1759756550000|2025-10-06 13:15:50|||||||||20
1759756560000|2025-10-06 13:16:00|||||||||500
1759756570000|2025-10-06 13:16:10|||||||||3227
1759756590000|2025-10-06 13:16:30|2012|2011|2013|2012|2013|2012|2012|2010|976
1759756600000|2025-10-06 13:16:40|||||||||1302
1759756610000|2025-10-06 13:16:50|||||||||846
1759756630000|2025-10-06 13:17:10|2014||2013||2014||2013||20
1759756650000|2025-10-06 13:17:30|2014||2013||2014||2013||0
1759756670000|2025-10-06 13:17:50|2014||2013||2014||2013||423
1759756700000|2025-10-06 13:18:20|||||||||49
1759756730000|2025-10-06 13:18:50|||||||||17
1759756740000|2025-10-06 13:19:00|2014|2013|2015|2014|2016|2014|2014|2013|532
1759756750000|2025-10-06 13:19:10|2016|2015|2017|2016|2017|2016|2015|2015|3
1759756760000|2025-10-06 13:19:20|2018|2015|2018|2016|2018|2016|2018|2015|602
1759756770000|2025-10-06 13:19:30|||||||||1581
1759756780000|2025-10-06 13:19:40|||||||||285
1759756790000|2025-10-06 13:19:50|2017||2018||2018||2017||145
1759756800000|2025-10-06 13:20:00|2019|2017|2018|2017|2019|2017|2018|2017|4
1759756810000|2025-10-06 13:20:10|||||||||603
1759756820000|2025-10-06 13:20:20|||||||||1
1759756830000|2025-10-06 13:20:30|||||||||196
1759756840000|2025-10-06 13:20:40|2019||2019||2019||2019||0
1759756850000|2025-10-06 13:20:50|||||||||168
1759756860000|2025-10-06 13:21:00|2018||2018||2018||2018||53
1759756880000|2025-10-06 13:21:20|||||||||74
1759756890000|2025-10-06 13:21:30|||||||||209
1759756900000|2025-10-06 13:21:40|||||||||3612
1759756920000|2025-10-06 13:22:00|||||||||91
1759756930000|2025-10-06 13:22:10|||||||||3
1759756940000|2025-10-06 13:22:20|||||||||12
1759756950000|2025-10-06 13:22:30|||||||||31
1759756960000|2025-10-06 13:22:40|||||||||136
1759756970000|2025-10-06 13:22:50|||||||||1
1759756990000|2025-10-06 13:23:10|||||||||69
1759757000000|2025-10-06 13:23:20|||||||||33
1759757010000|2025-10-06 13:23:30|||||||||2
1759757020000|2025-10-06 13:23:40|||||||||1
1759757030000|2025-10-06 13:23:50|2019||2019||2019||2019||194
1759757040000|2025-10-06 13:24:00|||||||||401
1759757050000|2025-10-06 13:24:10|||||||||1
1759757060000|2025-10-06 13:24:20|||||||||5
1759757080000|2025-10-06 13:24:40|||||||||1
1759757090000|2025-10-06 13:24:50|2021|2018|2022|2021|2022|2021|2021|2018|5599
1759757100000|2025-10-06 13:25:00|2023||2023||2023||2023||2
1759757110000|2025-10-06 13:25:10|2022|2020|2022|2020|2022|2020|2022|2020|51
1759757120000|2025-10-06 13:25:20|||||||||100
1759757130000|2025-10-06 13:25:30|||||||||43
1759757140000|2025-10-06 13:25:40|2023|2021|2022|2021|2023|2021|2022|2021|1521
1759757150000|2025-10-06 13:25:50|||||||||39
1759757170000|2025-10-06 13:26:10||2020||2021||2021||2020|692
1759757200000|2025-10-06 13:26:40||2020||2020||2020||2020|232
1759757210000|2025-10-06 13:26:50||2021||2020||2021||2020|25
1759757220000|2025-10-06 13:27:00|||||||||6
1759757230000|2025-10-06 13:27:10||2021||2021||2021||2021|3
1759757250000|2025-10-06 13:27:30|||||||||994
1759757260000|2025-10-06 13:27:40|||||||||75
1759757270000|2025-10-06 13:27:50|||||||||8
1759757280000|2025-10-06 13:28:00|||||||||2
1759757300000|2025-10-06 13:28:20|||||||||269
1759757310000|2025-10-06 13:28:30|||||||||2
1759757330000|2025-10-06 13:28:50|||||||||189
1759757370000|2025-10-06 13:29:30|||||||||2
1759757380000|2025-10-06 13:29:40|2025|2023|2025|2023|2025|2024|2024|2023|2017
1759757400000|2025-10-06 13:30:00|2026|2024|2026|2025|2026|2025|2025|2024|138
1759757410000|2025-10-06 13:30:10|2027|2026|2028|2026|2028|2026|2027|2026|197
1759757420000|2025-10-06 13:30:20|||||||||2
1759757430000|2025-10-06 13:30:30|2026|2025|2026|2025|2026|2025|2026|2025|1044
1759757440000|2025-10-06 13:30:40|2027||2027||2027||2027||251
1759757450000|2025-10-06 13:30:50|2028|2026|2027|2026|2028|2026|2027|2026|4
1759757460000|2025-10-06 13:31:00|||||||||76
1759757470000|2025-10-06 13:31:10|2026|2025|2027|2025|2027|2025|2026|2025|83
1759757480000|2025-10-06 13:31:20|||||||||10
1759757490000|2025-10-06 13:31:30|||||||||14
1759757500000|2025-10-06 13:31:40|||||||||13
1759757520000|2025-10-06 13:32:00|||||||||383
1759757530000|2025-10-06 13:32:10|2026||2026||2026||2026||14
1759757540000|2025-10-06 13:32:20|2025|2024|2025|2024|2025|2024|2025|2024|27
1759757550000|2025-10-06 13:32:30|2026|2025|2026|2024|2026|2025|2026|2024|903
1759757560000|2025-10-06 13:32:40|||||||||29
1759757570000|2025-10-06 13:32:50|2025||2025||2025||2025||3
1759757580000|2025-10-06 13:33:00|2024|2023|2026|2024|2026|2025|2024|2023|926
1759757590000|2025-10-06 13:33:10|2025||2025||2026||2025||4
1759757600000|2025-10-06 13:33:20|||||||||470
1759757610000|2025-10-06 13:33:30||2023||2023||2023||2023|1
1759757620000|2025-10-06 13:33:40|||||||||336
1759757630000|2025-10-06 13:33:50|||||||||4
1759757640000|2025-10-06 13:34:00|2026|2025|2026|2025|2026|2025|2026|2025|561
1759757650000|2025-10-06 13:34:10|||||||||1372
1759757660000|2025-10-06 13:34:20|||||||||23
1759757670000|2025-10-06 13:34:30|||||||||11
1759757680000|2025-10-06 13:34:40|||||||||1768
1759757690000|2025-10-06 13:34:50|2027|2026|2027|2026|2027|2026|2027|2026|43
1759757710000|2025-10-06 13:35:10|2028|2027|2028|2027|2028|2027|2028|2027|1136
1759757720000|2025-10-06 13:35:20|||||||||1059
1759757740000|2025-10-06 13:35:40|2029|2028|2029|2028|2029|2028|2029|2028|1
1759757750000|2025-10-06 13:35:50|||||||||132
1759757760000|2025-10-06 13:36:00|2028|2027|2028|2027|2029|2028|2028|2027|617
1759757770000|2025-10-06 13:36:10|||||||||273
1759757780000|2025-10-06 13:36:20|||||||||1282
1759757790000|2025-10-06 13:36:30|2029|2028|2030|2028|2030|2028|2029|2028|4
1759757800000|2025-10-06 13:36:40|2029|2027|2029|2027|2029|2027|2028|2027|1386
1759757810000|2025-10-06 13:36:50||2028||2028||2028||2028|3
1759757820000|2025-10-06 13:37:00|2030|2029|2030|2029|2030|2029|2030|2029|5
1759757830000|2025-10-06 13:37:10|||||||||489
1759757850000|2025-10-06 13:37:30|2031||2031||2031||2031||233
1759757860000|2025-10-06 13:37:40|2030||2030||2031||2030||1
1759757870000|2025-10-06 13:37:50|||||||||3
1759757880000|2025-10-06 13:38:00|||||||||245
1759757900000|2025-10-06 13:38:20|||||||||186
1759757910000|2025-10-06 13:38:30||2028||2028||2028||2028|202
1759757920000|2025-10-06 13:38:40|||||||||119
1759757930000|2025-10-06 13:38:50||2029||2029||2029||2029|20
1759757950000|2025-10-06 13:39:10|||||||||685
1759757960000|2025-10-06 13:39:20|2031|2030|2031|2030|2031|2030|2031|2030|45
1759757970000|2025-10-06 13:39:30|2032||2032||2032||2032||17
1759757980000|2025-10-06 13:39:40|2033|2031|2034|2032|2034|2032|2033|2031|18
1759757990000|2025-10-06 13:39:50|2035|2033|2035|2033|2035|2033|2035|2033|3
1759758000000|2025-10-06 13:40:00|2034||2035||2035||2034||842
1759758010000|2025-10-06 13:40:10||2034||2034||2034||2034|5
1759758040000|2025-10-06 13:40:40|2038|2036|2039|2037|2039|2037|2038|2036|1916
1759758050000|2025-10-06 13:40:50|2038||2038||2039||2038||66
1759758060000|2025-10-06 13:41:00||2036||2036||2036||2036|948
1759758070000|2025-10-06 13:41:10|2039|2037|2037|2036|2039|2037|2037|2036|172
1759758080000|2025-10-06 13:41:20|2038|2035|2037|2036|2038|2036|2037|2035|973
1759758090000|2025-10-06 13:41:30|2038||2038||2038||2038||91
1759758100000|2025-10-06 13:41:40|2039|2037|2039|2037|2039|2037|2039|2037|10
1759758110000|2025-10-06 13:41:50|2038|2036|2038|2036|2038|2036|2038|2036|504
1759758120000|2025-10-06 13:42:00|||||||||500
1759758130000|2025-10-06 13:42:10|2037|2037|2037|2035|2037|2037|2037|2035|378
1759758140000|2025-10-06 13:42:20|||||||||2
1759758150000|2025-10-06 13:42:30|||||||||7454
1759758160000|2025-10-06 13:42:40|||||||||3
1759758170000|2025-10-06 13:42:50|||||||||423
1759758180000|2025-10-06 13:43:00|2036||2036||2036||2036||4
1759758200000|2025-10-06 13:43:20|||||||||1
1759758210000|2025-10-06 13:43:30|||||||||4
1759758220000|2025-10-06 13:43:40|||||||||1
1759758230000|2025-10-06 13:43:50||2034||2034||2034||2034|1
1759758240000|2025-10-06 13:44:00|2035||2035||2035||2035||29
1759758250000|2025-10-06 13:44:10|2036||2035||2036||2035||1
1759758260000|2025-10-06 13:44:20|2034|2033|2034|2033|2034|2033|2034|2033|184
1759758270000|2025-10-06 13:44:30|2033|2032|2033|2032|2033|2032|2033|2032|528
1759758300000|2025-10-06 13:45:00|||||||||1
1759758310000|2025-10-06 13:45:10|||||||||4
1759758320000|2025-10-06 13:45:20|||||||||3
1759758330000|2025-10-06 13:45:30|2034|2033|2034|2033|2034|2033|2034|2033|2434
1759758340000|2025-10-06 13:45:40|2036|2034|2035|2034|2036|2034|2035|2034|500
1759758350000|2025-10-06 13:45:50||2033||2033||2033||2033|11
1759758370000|2025-10-06 13:46:10|2034|2032|2034|2032|2034|2032|2034|2032|308
1759758380000|2025-10-06 13:46:20|2035|2033|2035|2033|2035|2033|2035|2033|1
1759758400000|2025-10-06 13:46:40|||||||||388
1759758410000|2025-10-06 13:46:50|||||||||1
1759758420000|2025-10-06 13:47:00|||||||||109
1759758440000|2025-10-06 13:47:20|2034|2034|2034|2033|2034|2034|2034|2033|2
1759758450000|2025-10-06 13:47:30|2035||2034||2035||2034||1466
1759758460000|2025-10-06 13:47:40|2035||2035||2035||2035||0
1759758470000|2025-10-06 13:47:50|2034||2034||2034||2034||202
1759758480000|2025-10-06 13:48:00|2035||2035||2035||2035||0
1759758490000|2025-10-06 13:48:10|2034|2032|2034|2033|2035|2033|2034|2032|623
1759758500000|2025-10-06 13:48:20|||||||||213
1759758510000|2025-10-06 13:48:30|||||||||345
1759758520000|2025-10-06 13:48:40|||||||||46
1759758530000|2025-10-06 13:48:50|||||||||3
1759758540000|2025-10-06 13:49:00|||||||||130
1759758550000|2025-10-06 13:49:10||2032||2033||2033||2032|54
1759758560000|2025-10-06 13:49:20||2032||2032||2032||2032|202
1759758570000|2025-10-06 13:49:30||2033||2033||2033||2033|2
1759758580000|2025-10-06 13:49:40|2035||2035||2035||2035||15
1759758590000|2025-10-06 13:49:50||2034||2034||2034||2034|38
1759758600000|2025-10-06 13:50:00|2036|2035|2036|2034|2036|2035|2036|2034|15
1759758620000|2025-10-06 13:50:20|||||||||1
1759758630000|2025-10-06 13:50:30|2035||2036||2036||2035||5
1759758640000|2025-10-06 13:50:40|2035||2035||2035||2035||1261
1759758650000|2025-10-06 13:50:50|2034|2033|2034|2033|2034|2033|2034|2032|0
1759758660000|2025-10-06 13:51:00|2035||2035||2035||2035||5
1759758680000|2025-10-06 13:51:20|||||||||1
1759758690000|2025-10-06 13:51:30||2034||2034||2034||2034|8
1759758700000|2025-10-06 13:51:40|2036||2035||2036||2035||405
1759758720000|2025-10-06 13:52:00|||||||||247
1759758730000|2025-10-06 13:52:10|||||||||194
1759758740000|2025-10-06 13:52:20|||||||||1
1759758760000|2025-10-06 13:52:40|||||||||127
1759758770000|2025-10-06 13:52:50||2033||2034||2034||2033|5
1759758790000|2025-10-06 13:53:10|||||||||675
1759758800000|2025-10-06 13:53:20|||||||||620
1759758810000|2025-10-06 13:53:30|2034|2033|2034|2033|2034|2033|2034|2033|4
1759758840000|2025-10-06 13:54:00|||||||||1
1759758850000|2025-10-06 13:54:10|||||||||1
1759758860000|2025-10-06 13:54:20|||||||||297
1759758870000|2025-10-06 13:54:30|||||||||542
1759758880000|2025-10-06 13:54:40||2032||2032||2032||2032|25
1759758890000|2025-10-06 13:54:50|2033|2033|2033|2032|2033|2033|2033|2032|2047
1759758910000|2025-10-06 13:55:10|||||||||2
1759758920000|2025-10-06 13:55:20|2034|2033|2034|2033|2034|2033|2034|2033|705
1759758930000|2025-10-06 13:55:30|||||||||15
1759758950000|2025-10-06 13:55:50|||||||||1
1759758960000|2025-10-06 13:56:00|2032|2032|2032|2030|2032|2032|2032|2030|943
1759758970000|2025-10-06 13:56:10|||||||||9
1759758980000|2025-10-06 13:56:20||2031||2031||2031||2031|671
1759758990000|2025-10-06 13:56:30||2030||2030||2030||2030|166
1759759000000|2025-10-06 13:56:40|||||||||226
1759759010000|2025-10-06 13:56:50|||||||||1239
1759759020000|2025-10-06 13:57:00|2031|2029|2031|2029|2031|2029|2031|2029|335
1759759030000|2025-10-06 13:57:10|2032|2030|2032|2030|2032|2030|2031|2029|1745
1759759040000|2025-10-06 13:57:20|||||||||3
1759759050000|2025-10-06 13:57:30|2033|2031|2033|2031|2033|2031|2033|2031|178
1759759060000|2025-10-06 13:57:40|2034|2032|2034|2032|2034|2032|2034|2032|0
1759759080000|2025-10-06 13:58:00|||||||||42
1759759090000|2025-10-06 13:58:10|||||||||106
1759759140000|2025-10-06 13:59:00|2033||2034||2034||2033||0
1759759150000|2025-10-06 13:59:10||2033||2032||2033||2032|465
1759759160000|2025-10-06 13:59:20||2033||2033||2033||2033|1134
1759759180000|2025-10-06 13:59:40|2033|2032|2034|2032|2034|2032|2033|2032|448
1759759190000|2025-10-06 13:59:50|2033||2034||2034||2033||10
1759759200000|2025-10-06 14:00:00|2032|2031|2032|2031|2032|2031|2032|2031|876
1759759210000|2025-10-06 14:00:10||2030||2030||2030||2030|119
1759759220000|2025-10-06 14:00:20|2031|2029|2031|2029|2031|2029|2031|2029|143
1759759230000|2025-10-06 14:00:30|||||||||35
1759759250000|2025-10-06 14:00:50|||||||||35
1759759260000|2025-10-06 14:01:00||2030||2030||2030||2030|0
1759759270000|2025-10-06 14:01:10|2032|2031|2032|2031|2032|2031|2032|2031|663
1759759280000|2025-10-06 14:01:20||2030||2030||2030||2030|154
1759759290000|2025-10-06 14:01:30|||||||||256
1759759300000|2025-10-06 14:01:40|2031||2031||2031||2031||11
1759759310000|2025-10-06 14:01:50|2030|2029|2031|2029|2031|2029|2030|2029|582
1759759320000|2025-10-06 14:02:00|2032|2030|2031|2030|2032|2030|2031|2030|715
1759759330000|2025-10-06 14:02:10||2029||2029||2029||2029|45
1759759340000|2025-10-06 14:02:20|||||||||3
1759759350000|2025-10-06 14:02:30||2030||2030||2030||2030|803
1759759370000|2025-10-06 14:02:50|||||||||1
1759759390000|2025-10-06 14:03:10|||||||||10
1759759400000|2025-10-06 14:03:20||2029||2029||2029||2029|141
1759759410000|2025-10-06 14:03:30|||||||||43
1759759420000|2025-10-06 14:03:40|||||||||974
1759759430000|2025-10-06 14:03:50|2030||2031||2031||2030||0
1759759450000|2025-10-06 14:04:10||2030||2030||2030||2030|3
1759759470000|2025-10-06 14:04:30|||||||||734
1759759480000|2025-10-06 14:04:40|||||||||2
1759759490000|2025-10-06 14:04:50||2029||2029||2029||2029|0
1759759500000|2025-10-06 14:05:00|2030||2030||2030||2030||1
1759759510000|2025-10-06 14:05:10|2031|2030|2031|2030|2031|2030|2031|2030|147
1759759520000|2025-10-06 14:05:20|||||||||33
1759759530000|2025-10-06 14:05:30|||||||||5
1759759540000|2025-10-06 14:05:40|2032||2032||2032||2032||428
1759759560000|2025-10-06 14:06:00|2031||2031||2032||2031||16
1759759570000|2025-10-06 14:06:10|2032||2032||2032||2032||145
1759759580000|2025-10-06 14:06:20|2031||2031||2031||2031||0
1759759590000|2025-10-06 14:06:30||2029||2029||2029||2029|1659
1759759600000|2025-10-06 14:06:40|2032|2030|2031|2029|2032|2030|2031|2029|496
1759759620000|2025-10-06 14:07:00|2032|2030|2032|2030|2032|2030|2032|2030|0
1759759630000|2025-10-06 14:07:10|||||||||309
1759759640000|2025-10-06 14:07:20|2033|2032|2033|2032|2033|2032|2033|2032|1006
1759759650000|2025-10-06 14:07:30||2031||2031||2031||2031|257
1759759660000|2025-10-06 14:07:40|2032||2033||2033||2032||77
1759759670000|2025-10-06 14:07:50|||||||||4
1759759680000|2025-10-06 14:08:00|||||||||321
1759759690000|2025-10-06 14:08:10|2032||2032||2032||2032||355
1759759700000|2025-10-06 14:08:20|2033||2032||2033||2032||0
1759759710000|2025-10-06 14:08:30|2033||2032||2033||2032||6
1759759730000|2025-10-06 14:08:50|||||||||5
1759759740000|2025-10-06 14:09:00|||||||||1
1759759760000|2025-10-06 14:09:20|2033|2032|2033|2032|2033|2032|2032|2032|454
1759759770000|2025-10-06 14:09:30|||||||||2225
1759759780000|2025-10-06 14:09:40|||||||||534
1759759790000|2025-10-06 14:09:50|2034|2033|2034|2033|2034|2033|2034|2033|87
1759759800000|2025-10-06 14:10:00|2033|2032|2034|2032|2034|2032|2033|2032|247
1759759810000|2025-10-06 14:10:10|||||||||3
1759759820000|2025-10-06 14:10:20|||||||||3
1759759830000|2025-10-06 14:10:30|||||||||21
1759759840000|2025-10-06 14:10:40|||||||||60
1759759860000|2025-10-06 14:11:00||2033||2033||2033||2033|876
1759759890000|2025-10-06 14:11:30|||||||||1
1759759900000|2025-10-06 14:11:40|||||||||9
1759759910000|2025-10-06 14:11:50|||||||||3
1759759920000|2025-10-06 14:12:00|2036|2034|2035|2034|2036|2034|2035|2034|557
1759759930000|2025-10-06 14:12:10|||||||||466
1759759940000|2025-10-06 14:12:20|||||||||106
1759759950000|2025-10-06 14:12:30|||||||||192
1759759970000|2025-10-06 14:12:50|2036||2036||2036||2036||0
1759759980000|2025-10-06 14:13:00|2035||2036||2036||2035||0
1759759990000|2025-10-06 14:13:10|2035||2035||2035||2035||41
1759760000000|2025-10-06 14:13:20|2036||2036||2036||2035||10
1759760010000|2025-10-06 14:13:30|||||||||103
1759760020000|2025-10-06 14:13:40|2035||2035||2035||2035||0
1759760030000|2025-10-06 14:13:50|2036||2036||2036||2036||0
1759760050000|2025-10-06 14:14:10|||||||||35
1759760060000|2025-10-06 14:14:20|2035||2035||2035||2035||361
1759760070000|2025-10-06 14:14:30|||||||||29
1759760080000|2025-10-06 14:14:40|||||||||456
1759760100000|2025-10-06 14:15:00|2036||2035||2036||2035||333
1759760110000|2025-10-06 14:15:10|||||||||7
1759760120000|2025-10-06 14:15:20|||||||||28
1759760130000|2025-10-06 14:15:30|||||||||64
1759760140000|2025-10-06 14:15:40||2033||2033||2033||2033|1859
1759760150000|2025-10-06 14:15:50|2033|2032|2034|2032|2034|2032|2033|2032|322
1759760160000|2025-10-06 14:16:00|||||||||1304
1759760170000|2025-10-06 14:16:10|||||||||23
1759760190000|2025-10-06 14:16:30|||||||||300
1759760210000|2025-10-06 14:16:50|2033|2031|2032|2031|2033|2031|2032|2031|1152
1759760220000|2025-10-06 14:17:00|2033||2033||2033||2033||44
1759760230000|2025-10-06 14:17:10|||||||||1
1759760240000|2025-10-06 14:17:20|||||||||334
1759760270000|2025-10-06 14:17:50|2032||2032||2032||2032||157
1759760290000|2025-10-06 14:18:10|||||||||46
1759760300000|2025-10-06 14:18:20|||||||||4923
1759760310000|2025-10-06 14:18:30|||||||||7
1759760320000|2025-10-06 14:18:40|2033|2032|2033|2032|2033|2032|2033|2032|991
1759760330000|2025-10-06 14:18:50|||||||||17
1759760350000|2025-10-06 14:19:10|2034|2033|2034|2033|2034|2033|2034|2033|3530
1759760370000|2025-10-06 14:19:30|||||||||46
1759760390000|2025-10-06 14:19:50|||||||||146
1759760410000|2025-10-06 14:20:10|||||||||3
1759760420000|2025-10-06 14:20:20|2035|2034|2035|2034|2035|2034|2035|2034|213
1759760430000|2025-10-06 14:20:30|||||||||25
1759760440000|2025-10-06 14:20:40|2036|2035|2036|2035|2036|2035|2036|2034|43
1759760450000|2025-10-06 14:20:50|||||||||5
1759760460000|2025-10-06 14:21:00|||||||||3
1759760470000|2025-10-06 14:21:10|||||||||655
1759760480000|2025-10-06 14:21:20|2038|2036|2037|2036|2038|2036|2037|2036|358
1759760490000|2025-10-06 14:21:30|2038||2038||2038||2037||33
1759760510000|2025-10-06 14:21:50|||||||||1
1759760520000|2025-10-06 14:22:00|||||||||1
1759760530000|2025-10-06 14:22:10|2037||2038||2038||2037||49
1759760540000|2025-10-06 14:22:20|||||||||126
1759760550000|2025-10-06 14:22:30|||||||||14
1759760560000|2025-10-06 14:22:40||2037||2037||2037||2037|6
1759760570000|2025-10-06 14:22:50|2039||2039||2039||2039||10
1759760580000|2025-10-06 14:23:00|||||||||1
1759760610000|2025-10-06 14:23:30||2038||2038||2038||2038|696
1759760650000|2025-10-06 14:24:10|||||||||5
1759760660000|2025-10-06 14:24:20|||||||||4
1759760680000|2025-10-06 14:24:40|||||||||14
1759760690000|2025-10-06 14:24:50|||||||||150
1759760700000|2025-10-06 14:25:00|||||||||1
1759760710000|2025-10-06 14:25:10|||||||||322
1759760720000|2025-10-06 14:25:20|2040||2039||2040||2039||11231
1759760730000|2025-10-06 14:25:30|||||||||4
1759760740000|2025-10-06 14:25:40|||||||||391
1759760750000|2025-10-06 14:25:50|||||||||796
1759760760000|2025-10-06 14:26:00|2040|2039|2040|2039|2040|2039|2040|2039|1178
1759760770000|2025-10-06 14:26:10|2041|2040|2042|2041|2042|2041|2041|2040|1203
1759760780000|2025-10-06 14:26:20|||||||||577
1759760800000|2025-10-06 14:26:40|||||||||206
1759760810000|2025-10-06 14:26:50|2043|2042|2043|2042|2043|2042|2043|2042|0
1759760820000|2025-10-06 14:27:00||2041||2041||2041||2041|151
1759760830000|2025-10-06 14:27:10|2042|2040|2041|2040|2042|2040|2041|2040|1930
1759760840000|2025-10-06 14:27:20|||||||||1
1759760850000|2025-10-06 14:27:30|2040|2039|2040|2039|2040|2039|2040|2039|821
1759760860000|2025-10-06 14:27:40|||||||||14
1759760870000|2025-10-06 14:27:50|2039|2038|2039|2038|2039|2038|2039|2038|1079
1759760880000|2025-10-06 14:28:00|||||||||472
1759760890000|2025-10-06 14:28:10|||||||||1
1759760900000|2025-10-06 14:28:20|||||||||605
1759760910000|2025-10-06 14:28:30|||||||||55
1759760930000|2025-10-06 14:28:50|||||||||20
1759760940000|2025-10-06 14:29:00|||||||||400
1759760950000|2025-10-06 14:29:10|||||||||56
1759760960000|2025-10-06 14:29:20|||||||||2
1759760970000|2025-10-06 14:29:30|||||||||3
1759760980000|2025-10-06 14:29:40|||||||||39
1759761000000|2025-10-06 14:30:00|||||||||1819
1759761010000|2025-10-06 14:30:10|2038|2037|2038|2037|2039|2037|2038|2037|442
1759761020000|2025-10-06 14:30:20|2039||2038||2039||2038||500
1759761050000|2025-10-06 14:30:50|||||||||5
1759761060000|2025-10-06 14:31:00|2039||2039||2039||2039||442
1759761070000|2025-10-06 14:31:10|2038||2038||2038||2038||0
1759761080000|2025-10-06 14:31:20|2039||2039||2039||2039||524
1759761090000|2025-10-06 14:31:30|2038||2038||2038||2038||648
1759761100000|2025-10-06 14:31:40|||||||||74
1759761110000|2025-10-06 14:31:50|||||||||1290
1759761130000|2025-10-06 14:32:10|||||||||1729
1759761140000|2025-10-06 14:32:20|2039||2038||2039||2038||102
1759761150000|2025-10-06 14:32:30|||||||||18
1759761170000|2025-10-06 14:32:50|||||||||364
1759761180000|2025-10-06 14:33:00||2036||2036||2036||2036|1022
1759761190000|2025-10-06 14:33:10|||||||||36
1759761200000|2025-10-06 14:33:20|2037|2035|2037|2036|2037|2036|2037|2035|1265
1759761210000|2025-10-06 14:33:30||2035||2035||2035||2035|0
1759761220000|2025-10-06 14:33:40|||||||||10
1759761230000|2025-10-06 14:33:50|||||||||4
1759761260000|2025-10-06 14:34:20|||||||||211
1759761270000|2025-10-06 14:34:30|2035|2034|2035|2034|2035|2034|2035|2034|0
1759761280000|2025-10-06 14:34:40|||||||||2
1759761290000|2025-10-06 14:34:50|2034|2033|2034|2032|2034|2033|2034|2032|1360
1759761300000|2025-10-06 14:35:00|||||||||18
1759761310000|2025-10-06 14:35:10|2033||2033||2033||2033||3
1759761360000|2025-10-06 14:36:00|||||||||27
1759761370000|2025-10-06 14:36:10|||||||||823
1759761380000|2025-10-06 14:36:20|||||||||35
1759761390000|2025-10-06 14:36:30|||||||||87
1759761400000|2025-10-06 14:36:40|||||||||1
1759761410000|2025-10-06 14:36:50|||||||||113
1759761420000|2025-10-06 14:37:00|||||||||2739
1759761430000|2025-10-06 14:37:10|||||||||114
1759761450000|2025-10-06 14:37:30||2031||2031||2031||2031|25
1759761460000|2025-10-06 14:37:40|||||||||13
1759761470000|2025-10-06 14:37:50|2032|2030|2030|2028|2032|2030|2030|2028|2004
1759761480000|2025-10-06 14:38:00||2029||2029||2029||2029|36
1759761490000|2025-10-06 14:38:10||2028||2028||2028||2028|728
1759761500000|2025-10-06 14:38:20||2029||2029||2029||2029|2
1759761550000|2025-10-06 14:39:10|||||||||61
1759761590000|2025-10-06 14:39:50|||||||||2
1759761600000|2025-10-06 14:40:00|||||||||16
1759761620000|2025-10-06 14:40:20||2028||2028||2028||2028|839
1759761630000|2025-10-06 14:40:30|||||||||1
1759761640000|2025-10-06 14:40:40|||||||||4
1759761660000|2025-10-06 14:41:00|2029|2027|2029|2027|2029|2027|2029|2027|825
1759761670000|2025-10-06 14:41:10|2028|2028|2028|2027|2028|2028|2028|2027|0
1759761680000|2025-10-06 14:41:20|2029|2028|2029|2028|2029|2028|2029|2028|1148
1759761690000|2025-10-06 14:41:30|||||||||604
1759761700000|2025-10-06 14:41:40||2027||2027||2027||2027|6
1759761710000|2025-10-06 14:41:50|||||||||98
1759761720000|2025-10-06 14:42:00|2028||2028||2028||2028||86
1759761740000|2025-10-06 14:42:20||2026||2026||2026||2026|473
1759761750000|2025-10-06 14:42:30|||||||||1
1759761760000|2025-10-06 14:42:40|2027|2025|2027|2025|2027|2025|2026|2025|303
1759761770000|2025-10-06 14:42:50||2026||2026||2026||2026|33
1759761780000|2025-10-06 14:43:00||2025||2025||2025||2025|803
1759761800000|2025-10-06 14:43:20|2026||2026||2026||2026||100
1759761810000|2025-10-06 14:43:30|2025|2024|2025|2024|2025|2024|2025|2024|79
1759761820000|2025-10-06 14:43:40|||||||||369
1759761830000|2025-10-06 14:43:50|||||||||210
1759761840000|2025-10-06 14:44:00|||||||||88
1759761850000|2025-10-06 14:44:10||2023||2023||2023||2023|35
1759761860000|2025-10-06 14:44:20|||||||||274
1759761870000|2025-10-06 14:44:30|||||||||2195
1759761900000|2025-10-06 14:45:00|||||||||73
1759761920000|2025-10-06 14:45:20|||||||||83
1759761930000|2025-10-06 14:45:30|||||||||30
1759761940000|2025-10-06 14:45:40|2024||2024||2024||2024||56
1759761950000|2025-10-06 14:45:50|||||||||1
1759761960000|2025-10-06 14:46:00|||||||||69
1759761970000|2025-10-06 14:46:10|||||||||1000
1759761980000|2025-10-06 14:46:20|2023|2022|2023|2021|2023|2022|2023|2021|4
1759762000000|2025-10-06 14:46:40|2022|2020|2023|2021|2023|2021|2022|2020|866
1759762010000|2025-10-06 14:46:50|||||||||1597
1759762020000|2025-10-06 14:47:00|||||||||200
1759762030000|2025-10-06 14:47:10||2022||2022||2022||2022|2
1759762040000|2025-10-06 14:47:20||2021||2021||2021||2021|513
1759762050000|2025-10-06 14:47:30||2022||2022||2022||2022|0
1759762060000|2025-10-06 14:47:40||2021||2021||2021||2021|191
1759762070000|2025-10-06 14:47:50||2022||2022||2022||2022|103
1759762080000|2025-10-06 14:48:00||2021||2021||2022||2021|53
1759762090000|2025-10-06 14:48:10|||||||||14
1759762100000|2025-10-06 14:48:20|||||||||185
1759762140000|2025-10-06 14:49:00|2022||2022||2022||2022||33
1759762150000|2025-10-06 14:49:10|||||||||607
1759762160000|2025-10-06 14:49:20|||||||||3
1759762170000|2025-10-06 14:49:30||2020||2021||2021||2020|627
1759762180000|2025-10-06 14:49:40||2020||2020||2020||2020|152
1759762200000|2025-10-06 14:50:00|||||||||2
1759762210000|2025-10-06 14:50:10|2021||2021||2021||2021||127
1759762220000|2025-10-06 14:50:20|2020|2019|2020|2019|2020|2019|2020|2019|519
1759762230000|2025-10-06 14:50:30|||||||||175
1759762240000|2025-10-06 14:50:40|||||||||2775
1759762250000|2025-10-06 14:50:50|||||||||724
1759762260000|2025-10-06 14:51:00||2018||2018||2018||2018|224
1759762280000|2025-10-06 14:51:20|||||||||1
1759762290000|2025-10-06 14:51:30|2019||2019||2019||2019||16
1759762300000|2025-10-06 14:51:40|||||||||497
1759762310000|2025-10-06 14:51:50|||||||||3
1759762320000|2025-10-06 14:52:00|2020|2019|2020|2019|2020|2019|2020|2019|562
1759762330000|2025-10-06 14:52:10|2022|2020|2022|2020|2022|2020|2022|2020|582
1759762340000|2025-10-06 14:52:20|||||||||2
1759762350000|2025-10-06 14:52:30|2021|2021|2022|2021|2022|2021|2021|2021|1539
1759762360000|2025-10-06 14:52:40|||||||||17
1759762370000|2025-10-06 14:52:50|||||||||10
1759762380000|2025-10-06 14:53:00|2021|2020|2022|2020|2022|2020|2021|2020|1056
1759762390000|2025-10-06 14:53:10|||||||||50
1759762420000|2025-10-06 14:53:40||2021||2021||2021||2021|2
1759762430000|2025-10-06 14:53:50|||||||||1
1759762460000|2025-10-06 14:54:20|2023|2022|2023|2022|2023|2022|2023|2022|601
1759762470000|2025-10-06 14:54:30|2022|2021|2022|2021|2022|2021|2022|2021|495
1759762480000|2025-10-06 14:54:40|2021|2020|2021|2020|2021|2020|2021|2020|57
1759762500000|2025-10-06 14:55:00||2019||2019||2019||2019|6
1759762510000|2025-10-06 14:55:10|2022|2020|2022|2021|2022|2021|2022|2020|890
1759762520000|2025-10-06 14:55:20|2023||2022||2023||2022||0
1759762540000|2025-10-06 14:55:40|||||||||674
1759762550000|2025-10-06 14:55:50|||||||||500
1759762560000|2025-10-06 14:56:00|||||||||250
1759762570000|2025-10-06 14:56:10|||||||||94
1759762580000|2025-10-06 14:56:20|2023|2022|2023|2022|2023|2022|2023|2022|2021
1759762620000|2025-10-06 14:57:00|||||||||3
1759762630000|2025-10-06 14:57:10|2024|2023|2024|2023|2024|2023|2024|2023|1652
1759762640000|2025-10-06 14:57:20|||||||||1682
1759762660000|2025-10-06 14:57:40|2025||2025||2025||2025||0
1759762680000|2025-10-06 14:58:00|2024||2024||2024||2024||1605
1759762690000|2025-10-06 14:58:10|||||||||1258
1759762700000|2025-10-06 14:58:20|2025||2024||2025||2024||292
1759762710000|2025-10-06 14:58:30|2025|2024|2024|2023|2025|2024|2024|2023|349
1759762750000|2025-10-06 14:59:10|||||||||73
1759762760000|2025-10-06 14:59:20||2022||2022||2022||2022|46
1759762770000|2025-10-06 14:59:30|||||||||434
1759762790000|2025-10-06 14:59:50|2023||2023||2023||2023||451
1759762800000|2025-10-06 15:00:00|||||||||245
1759762850000|2025-10-06 15:00:50|2022|2021|2022|2021|2022|2021|2022|2021|3
1759762860000|2025-10-06 15:01:00|2023||2023||2023||2023||101
1759762880000|2025-10-06 15:01:20|2022||2022||2022||2022||3
1759762890000|2025-10-06 15:01:30|||||||||900
1759762900000|2025-10-06 15:01:40|||||||||44
1759762920000|2025-10-06 15:02:00|||||||||49
1759762950000|2025-10-06 15:02:30|||||||||1
1759762960000|2025-10-06 15:02:40|||||||||37
1759762980000|2025-10-06 15:03:00|||||||||49
1759763000000|2025-10-06 15:03:20|2021|2020|2021|2020|2021|2020|2021|2020|738
1759763020000|2025-10-06 15:03:40|||||||||49
1759763030000|2025-10-06 15:03:50|||||||||280
1759763050000|2025-10-06 15:04:10|||||||||1038
1759763070000|2025-10-06 15:04:30|||||||||1
1759763100000|2025-10-06 15:05:00|||||||||33
1759763130000|2025-10-06 15:05:30|||||||||416
1759763150000|2025-10-06 15:05:50|||||||||50
1759763160000|2025-10-06 15:06:00|2020|2019|2020|2019|2020|2019|2020|2019|588
1759763180000|2025-10-06 15:06:20|||||||||153
1759763190000|2025-10-06 15:06:30|||||||||112
1759763200000|2025-10-06 15:06:40|||||||||790
1759763210000|2025-10-06 15:06:50|||||||||3
1759763220000|2025-10-06 15:07:00|||||||||5139
1759763240000|2025-10-06 15:07:20|2021|2020|2021|2019|2021|2020|2021|2019|557
1759763260000|2025-10-06 15:07:40||2020||2020||2020||2020|0
1759763270000|2025-10-06 15:07:50|||||||||53
1759763280000|2025-10-06 15:08:00|||||||||28
1759763290000|2025-10-06 15:08:10|||||||||100
1759763300000|2025-10-06 15:08:20|2020|2019|2020|2019|2020|2019|2020|2019|822
1759763310000|2025-10-06 15:08:30|||||||||744
1759763340000|2025-10-06 15:09:00|2019|2018|2018|2017|2019|2018|2018|2017|754
1759763350000|2025-10-06 15:09:10|2019||2019||2019||2018||1579
1759763370000|2025-10-06 15:09:30|||||||||10
1759763380000|2025-10-06 15:09:40|||||||||250
1759763400000|2025-10-06 15:10:00|2018||2018||2018||2018||0
1759763410000|2025-10-06 15:10:10|2019|2018|2019|2017|2019|2018|2019|2017|1599
1759763420000|2025-10-06 15:10:20||2018||2018||2018||2018|0
1759763430000|2025-10-06 15:10:30|||||||||2100
1759763450000|2025-10-06 15:10:50|2018|2017|2018|2017|2018|2017|2018|2017|725
1759763470000|2025-10-06 15:11:10|||||||||53
1759763480000|2025-10-06 15:11:20|2017|2016|2017|2016|2017|2016|2017|2016|698
1759763490000|2025-10-06 15:11:30|2016|2015|2016|2015|2016|2015|2016|2015|577
1759763500000|2025-10-06 15:11:40|2017|2016|2017|2016|2017|2016|2017|2016|798
1759763510000|2025-10-06 15:11:50|||||||||954
1759763520000|2025-10-06 15:12:00|2018|2017|2018|2017|2018|2017|2018|2017|500
1759763530000|2025-10-06 15:12:10|||||||||9
1759763540000|2025-10-06 15:12:20|2017|2016|2017|2016|2017|2016|2017|2016|284
1759763550000|2025-10-06 15:12:30|2016|2015|2016|2015|2017|2015|2016|2015|2245
1759763560000|2025-10-06 15:12:40|2017|2016|2017|2016|2017|2016|2017|2016|487
1759763580000|2025-10-06 15:13:00|2016|2015|2015|2014|2016|2015|2015|2014|190
1759763590000|2025-10-06 15:13:10|2016|2015|2015|2014|2016|2015|2015|2014|1382
1759763600000|2025-10-06 15:13:20|2016|2015|2016|2014|2016|2015|2015|2014|1229
1759763610000|2025-10-06 15:13:30||2015||2015||2015||2015|1110
1759763620000|2025-10-06 15:13:40|||||||||2
1759763630000|2025-10-06 15:13:50|||||||||610
1759763640000|2025-10-06 15:14:00|2013|2012|2012|2011|2013|2012|2012|2011|1799
1759763650000|2025-10-06 15:14:10|2013|2012|2014|2013|2014|2013|2013|2012|1006
1759763670000|2025-10-06 15:14:30|2015|2014|2014|2013|2015|2014|2014|2013|653
1759763680000|2025-10-06 15:14:40|2015|2014|2015|2014|2015|2014|2015|2014|2450
1759763720000|2025-10-06 15:15:20|2014|2013|2015|2013|2015|2013|2014|2013|220
1759763740000|2025-10-06 15:15:40||2014||2014||2014||2014|1
1759763750000|2025-10-06 15:15:50|||||||||1384
1759763760000|2025-10-06 15:16:00|2014|2013|2012|2011|2014|2013|2012|2011|2504
1759763770000|2025-10-06 15:16:10|2013|2012|2012|2011|2013|2012|2012|2011|557
1759763780000|2025-10-06 15:16:20|||||||||190
1759763790000|2025-10-06 15:16:30|2013|2012|2013|2012|2013|2012|2013|2012|555
1759763800000|2025-10-06 15:16:40|2014||2014||2014||2014||585
1759763810000|2025-10-06 15:16:50|2012|2011|2010|2009|2012|2011|2010|2009|1398
1759763820000|2025-10-06 15:17:00|||||||||162
1759763830000|2025-10-06 15:17:10|2009|2008|2010|2008|2010|2008|2009|2008|550
1759763840000|2025-10-06 15:17:20||2009||2009||2009||2009|1387
1759763850000|2025-10-06 15:17:30|2011|2010|2011|2010|2011|2010|2011|2010|872
1759763860000|2025-10-06 15:17:40|||||||||564
1759763870000|2025-10-06 15:17:50|2012||2012||2012||2012||1
1759763890000|2025-10-06 15:18:10||2011||2011||2011||2011|58
1759763900000|2025-10-06 15:18:20|||||||||1384
1759763910000|2025-10-06 15:18:30|||||||||255
1759763920000|2025-10-06 15:18:40|2013|2012|2014|2012|2014|2012|2013|2012|612
1759763930000|2025-10-06 15:18:50|||||||||100
1759763940000|2025-10-06 15:19:00||2013||2013||2013||2013|260
1759763950000|2025-10-06 15:19:10|2013|2012|2013|2012|2013|2012|2013|2012|947
1759763960000|2025-10-06 15:19:20||2011||2011||2011||2011|771
1759763980000|2025-10-06 15:19:40|||||||||22
1759763990000|2025-10-06 15:19:50|||||||||1
1759764000000|2025-10-06 15:20:00|2012|2012|2013|2012|2013|2012|2012|2012|0
1759764010000|2025-10-06 15:20:10|||||||||404
1759764020000|2025-10-06 15:20:20|||||||||1608
1759764030000|2025-10-06 15:20:30|||||||||150
1759764040000|2025-10-06 15:20:40|||||||||206
1759764050000|2025-10-06 15:20:50|||||||||1097
1759764060000|2025-10-06 15:21:00|||||||||116
1759764070000|2025-10-06 15:21:10||2011||2011||2011||2011|2505
1759764080000|2025-10-06 15:21:20|||||||||956
1759764090000|2025-10-06 15:21:30|||||||||54
1759764100000|2025-10-06 15:21:40|||||||||247
1759764110000|2025-10-06 15:21:50|||||||||309
1759764120000|2025-10-06 15:22:00||2012||2012||2012||2012|28
1759764130000|2025-10-06 15:22:10|||||||||591
1759764140000|2025-10-06 15:22:20|||||||||312
1759764150000|2025-10-06 15:22:30|||||||||29
1759764160000|2025-10-06 15:22:40|||||||||1
1759764170000|2025-10-06 15:22:50|||||||||323
1759764180000|2025-10-06 15:23:00|||||||||507
1759764200000|2025-10-06 15:23:20|||||||||43
1759764210000|2025-10-06 15:23:30|||||||||161
1759764220000|2025-10-06 15:23:40|||||||||501
1759764230000|2025-10-06 15:23:50|||||||||6
1759764240000|2025-10-06 15:24:00|||||||||150
1759764250000|2025-10-06 15:24:10|||||||||249
1759764260000|2025-10-06 15:24:20|||||||||43
1759764270000|2025-10-06 15:24:30|||||||||1
1759764280000|2025-10-06 15:24:40|||||||||4867
1759764290000|2025-10-06 15:24:50|2014|2013|2014|2013|2014|2013|2014|2013|1210
1759764300000|2025-10-06 15:25:00|2013|2012|2013|2012|2013|2012|2013|2012|370
1759764310000|2025-10-06 15:25:10|||||||||273
1759764320000|2025-10-06 15:25:20|2012|2011|2012|2011|2012|2011|2012|2011|7
1759764330000|2025-10-06 15:25:30|||||||||306
1759764340000|2025-10-06 15:25:40|||||||||75
1759764350000|2025-10-06 15:25:50|2011|2010|2012|2011|2012|2011|2011|2010|1282
1759764360000|2025-10-06 15:26:00|||||||||24
1759764370000|2025-10-06 15:26:10|2013|2012|2013|2012|2013|2012|2013|2012|2176
1759764380000|2025-10-06 15:26:20|||||||||105
1759764390000|2025-10-06 15:26:30|||||||||141
1759764400000|2025-10-06 15:26:40|||||||||167
1759764410000|2025-10-06 15:26:50|||||||||50
1759764420000|2025-10-06 15:27:00|||||||||312
1759764430000|2025-10-06 15:27:10|2012|2011|2012|2011|2012|2011|2012|2011|41
1759764440000|2025-10-06 15:27:20|||||||||98
1759764460000|2025-10-06 15:27:40|||||||||395
1759764510000|2025-10-06 15:28:30|||||||||3
1759764520000|2025-10-06 15:28:40|||||||||189
1759764530000|2025-10-06 15:28:50|2013|2012|2013|2012|2013|2012|2013|2012|270
1759764540000|2025-10-06 15:29:00|||||||||1612
1759764550000|2025-10-06 15:29:10|||||||||870
1759764560000|2025-10-06 15:29:20|||||||||1614
1759764570000|2025-10-06 15:29:30|||||||||374
1759764580000|2025-10-06 15:29:40|||||||||41
1759764590000|2025-10-06 15:29:50|2014||2013||2014||2013||714
1759820410000|2025-10-07 07:00:10|2014|2012|2014|2012|2014|2012|2014|2012|4458
1759820420000|2025-10-07 07:00:20|2013|2010|2012|2009|2013|2010|2010|2008|2800
1759820430000|2025-10-07 07:00:30|2010|2005|2007|2003|2010|2005|2007|2003|2439
1759820440000|2025-10-07 07:00:40|2006||2006||2006||2006||3
1759820450000|2025-10-07 07:00:50|1998|1995|2002|1999|2002|1999|1998|1995|949
1759820460000|2025-10-07 07:01:00|2001|1998.5|2001|1997|2001|1998.5|2000|1996.5|2720
1759820470000|2025-10-07 07:01:10|||||||||1931
1759820480000|2025-10-07 07:01:20||1997.5||1997.5||1997.5||1997.5|2011
1759820490000|2025-10-07 07:01:30|1999|1995|1998|1995|1999|1995|1998|1995|2665
1759820500000|2025-10-07 07:01:40|1995|1992|1993.5|1991|1995|1992.5|1993|1990.5|1514
1759820510000|2025-10-07 07:01:50|1993|1990.5|1990|1988|1993|1990.5|1990|1988|3829
1759820520000|2025-10-07 07:02:00|1989.5|1989|1989|1986|1989.5|1989|1989|1986|870
1759820530000|2025-10-07 07:02:10|1990|1987|1987|1984|1990.5|1988.5|1987|1984|1836
1759820540000|2025-10-07 07:02:20||1984.5||1984.5||1984.5||1984.5|0
1759820550000|2025-10-07 07:02:30||1984||1984||1984||1984|1092
1759820560000|2025-10-07 07:02:40|||||||||1556
1759820570000|2025-10-07 07:02:50|||||||||5
1759820580000|2025-10-07 07:03:00|1986.5|1982.5|1987|1984|1987|1984|1985.5|1982.5|6977
1759820590000|2025-10-07 07:03:10|1985.5|1983|1985.5|1983|1985.5|1983|1985.5|1983|2224
1759820600000|2025-10-07 07:03:20|1984.5|1982.5|1983.5|1981.5|1984.5|1982.5|1983.5|1981.5|549
1759820610000|2025-10-07 07:03:30|1983|1981|1981.5|1979|1983|1981|1981.5|1979|1
1759820620000|2025-10-07 07:03:40|1982|1979.5|1982|1979|1982|1979.5|1982|1979|345
1759820630000|2025-10-07 07:03:50|1981.5|1979.5|1982|1979.5|1982|1979.5|1981.5|1979.5|330
1759820640000|2025-10-07 07:04:00|1985.5|1983|1986|1983.5|1986.5|1984|1985.5|1983|43
1759820650000|2025-10-07 07:04:10|1989|1986.5|1989.5|1987.5|1990|1987.5|1989|1986|961
1759820660000|2025-10-07 07:04:20|1993|1990.5|1992|1989.5|1993|1990.5|1991.5|1989.5|351
1759820670000|2025-10-07 07:04:30|1990.5|1988|1990|1987.5|1990.5|1988|1989.5|1987|252
1759820680000|2025-10-07 07:04:40|1991|1988.5|1991.5|1989|1991.5|1989|1991|1988.5|6
1759820690000|2025-10-07 07:04:50|1993|1990.5|1993|1990.5|1993|1990.5|1993|1990.5|933
1759820700000|2025-10-07 07:05:00|1993.5|1991|1992|1989.5|1993.5|1991|1992|1989.5|2212
1759820710000|2025-10-07 07:05:10|||||||||1583
1759820720000|2025-10-07 07:05:20|1993.5|1991.5|1993|1990.5|1993.5|1991.5|1993|1990.5|1149
1759820730000|2025-10-07 07:05:30|1992.5|1989.5|1992|1989.5|1992.5|1989.5|1992|1989.5|235
1759820740000|2025-10-07 07:05:40|1991.5|1989|1992.5|1990|1992.5|1990|1991.5|1989|1468
1759820750000|2025-10-07 07:05:50|1993.5|1991.5|1995|1992.5|1995|1992.5|1993.5|1991.5|586
1759820760000|2025-10-07 07:06:00|1994.5|1993|1995.5|1993|1995.5|1993|1994.5|1993|537
1759820770000|2025-10-07 07:06:10||1993.5||1993.5||1993.5||1993.5|7
1759820780000|2025-10-07 07:06:20|1996||1994.5||1996||1994.5||109
1759820790000|2025-10-07 07:06:30|1995.5|1994|1996.5|1994.5|1996.5|1994.5|1995.5|1994|684
1759820800000|2025-10-07 07:06:40|1995.5|1994|1995.5|1993.5|1995.5|1994|1994.5|1993.5|1471
1759820810000|2025-10-07 07:06:50|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|436
1759820820000|2025-10-07 07:07:00|1995|1993|1995|1993|1995|1993|1995|1993|0
1759820830000|2025-10-07 07:07:10|1995.5|1993.5|1999.5|1997.5|1999.5|1997.5|1995.5|1993.5|1741
1759820840000|2025-10-07 07:07:20|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|1022
1759820850000|2025-10-07 07:07:30|2000|1998|1999|1997.5|2000|1998|1998.5|1996.5|1507
1759820860000|2025-10-07 07:07:40|1998|1997|1998.5|1996.5|1998.5|1997|1998|1996|0
1759820870000|2025-10-07 07:07:50|1997.5|1995.5|1998|1996|1998|1996|1997.5|1995.5|5
1759820880000|2025-10-07 07:08:00|||||||||24
1759820890000|2025-10-07 07:08:10|||||||||43
1759820900000|2025-10-07 07:08:20|||||||||87
1759820910000|2025-10-07 07:08:30|||||||||128
1759820920000|2025-10-07 07:08:40|1998.5|1996.5|1997.5|1996|1998.5|1996.5|1997.5|1996|12
1759820930000|2025-10-07 07:08:50|1998|1996.5|1998|1996|1998.5|1996.5|1998|1996|360
1759820940000|2025-10-07 07:09:00|1996|1994|1997.5|1996|1997.5|1996|1996|1994|1036
1759820950000|2025-10-07 07:09:10|1998||1998||1998||1998||4
1759820960000|2025-10-07 07:09:20|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996|0
1759820970000|2025-10-07 07:09:30|1999.5|1997|1999|1997.5|1999.5|1997.5|1999|1997|0
1759820980000|2025-10-07 07:09:40|1999.5|1998|2002|2000|2002|2000|1999.5|1998|319
1759820990000|2025-10-07 07:09:50|||||||||1
1759821000000|2025-10-07 07:10:00||1999.5||2000||2000||1999.5|560
1759821010000|2025-10-07 07:10:10|2003||2003||2003||2003||370
1759821020000|2025-10-07 07:10:20|2004|2001|2003|2001|2004|2002|2002|2000|47
1759821040000|2025-10-07 07:10:40|2004|2002|2003|2000|2004|2002|2003|2000|324
1759821050000|2025-10-07 07:10:50||2001||2001||2001||2001|0
1759821060000|2025-10-07 07:11:00|2005|2003|2006|2004|2006|2004|2005|2003|425
1759821070000|2025-10-07 07:11:10|2005|2003|2005|2003|2005|2003|2005|2003|1443
1759821080000|2025-10-07 07:11:20|2006|2004|2006|2004|2006|2004|2006|2004|5
1759821090000|2025-10-07 07:11:30|2005|2003|2005|2003|2005|2003|2005|2003|500
1759821100000|2025-10-07 07:11:40|2004|2002|2004|2002|2004|2002|2004|2002|994
1759821110000|2025-10-07 07:11:50|2003|2000|2003|2001|2003|2001|2002|1999.5|1997
1759821120000|2025-10-07 07:12:00|||||||||440
1759821130000|2025-10-07 07:12:10|2002|2000|2002|2000|2003|2001|2002|2000|351
1759821140000|2025-10-07 07:12:20|2003|2001|2003|2001|2003|2001|2003|2001|0
1759821150000|2025-10-07 07:12:30|2004|2002|2006|2004|2006|2004|2003|2001|6285
1759821170000|2025-10-07 07:12:50|2004|2002|2003|2001|2004|2002|2003|2001|630
1759821180000|2025-10-07 07:13:00|2005|2002|2004|2002|2005|2003|2004|2002|10
1759821200000|2025-10-07 07:13:20|2005|2003|2004|2002|2005|2003|2004|2002|63
1759821210000|2025-10-07 07:13:30|||||||||500
1759821220000|2025-10-07 07:13:40|2005|2003|2004|2002|2005|2003|2004|2002|0
1759821230000|2025-10-07 07:13:50|2005|2003|2006|2004|2006|2004|2005|2003|269
1759821240000|2025-10-07 07:14:00|||||||||5
1759821260000|2025-10-07 07:14:20|2007|2005|2008|2006|2008|2006|2007|2005|132
1759821270000|2025-10-07 07:14:30|||||||||2000
1759821290000|2025-10-07 07:14:50|||||||||6
1759821300000|2025-10-07 07:15:00|2007|2005|2007|2005|2007|2005|2007|2005|547
1759821310000|2025-10-07 07:15:10|||||||||1
1759821340000|2025-10-07 07:15:40|2006|2004|2005|2003|2006|2004|2005|2003|16
1759821350000|2025-10-07 07:15:50|2004|2002|2004|2002|2004|2002|2004|2002|3
1759821360000|2025-10-07 07:16:00|||||||||29
1759821370000|2025-10-07 07:16:10|||||||||489
1759821380000|2025-10-07 07:16:20|||||||||3
1759821390000|2025-10-07 07:16:30|2003||2003||2004||2003||255
1759821400000|2025-10-07 07:16:40|||||||||6566
1759821410000|2025-10-07 07:16:50|2004|2003|2005|2003|2005|2003|2004|2003|4806
1759821420000|2025-10-07 07:17:00|2006|2004|2006|2004|2006|2004|2005|2004|45
1759821430000|2025-10-07 07:17:10|2005||2006||2006||2005||503
1759821440000|2025-10-07 07:17:20|||||||||18
1759821450000|2025-10-07 07:17:30|2004|2002|2006|2004|2006|2004|2004|2002|2627
1759821460000|2025-10-07 07:17:40|||||||||101
1759821470000|2025-10-07 07:17:50|2005|2003|2005|2003|2005|2003|2005|2003|735
1759821480000|2025-10-07 07:18:00|2006|2004|2006|2004|2006|2004|2006|2004|13
1759821490000|2025-10-07 07:18:10|||||||||17
1759821500000|2025-10-07 07:18:20|2005|2003|2005|2003|2005|2003|2005|2003|2
1759821510000|2025-10-07 07:18:30|||||||||250
1759821520000|2025-10-07 07:18:40|||||||||1076
1759821530000|2025-10-07 07:18:50|2004||2004||2004||2004||1
1759821540000|2025-10-07 07:19:00|2005||2004||2005||2004||536
1759821550000|2025-10-07 07:19:10|2005||2005||2005||2005||0
1759821560000|2025-10-07 07:19:20|2006|2004|2005|2004|2006|2004|2005|2004|46
1759821570000|2025-10-07 07:19:30|2006|2003|2005|2003|2006|2003|2005|2003|132
1759821580000|2025-10-07 07:19:40|2004|2002|2004|2002|2004|2002|2004|2002|297
1759821590000|2025-10-07 07:19:50|2003||2004||2004||2003||90
1759821600000|2025-10-07 07:20:00|2003||2003||2003||2003||556
1759821620000|2025-10-07 07:20:20|2002|2001|2002|2001|2002|2001|2002|2001|605
1759821630000|2025-10-07 07:20:30|||||||||1
1759821640000|2025-10-07 07:20:40|||||||||2
1759821650000|2025-10-07 07:20:50||2000||2000||2000||2000|35
1759821660000|2025-10-07 07:21:00|||||||||191
1759821670000|2025-10-07 07:21:10|||||||||4
1759821680000|2025-10-07 07:21:20|2001|1999|2002|2000|2002|2000|2001|1999|429
1759821690000|2025-10-07 07:21:30|||||||||2
1759821700000|2025-10-07 07:21:40|2003|2001|2004|2002|2004|2002|2003|2001|163
1759821720000|2025-10-07 07:22:00|2003|2001|2003|2001|2003|2001|2003|2001|4205
1759821730000|2025-10-07 07:22:10|||||||||301
1759821740000|2025-10-07 07:22:20|2004|2002|2004|2002|2004|2002|2004|2002|517
1759821760000|2025-10-07 07:22:40|||||||||30
1759821770000|2025-10-07 07:22:50|||||||||251
1759821790000|2025-10-07 07:23:10|2003|2001|2004|2002|2004|2002|2003|2001|39
1759821800000|2025-10-07 07:23:20|2003|2001|2003|2001|2003|2001|2003|2001|571
1759821810000|2025-10-07 07:23:30|2002|2000|2002|2000|2002|2000|2002|2000|848
1759821820000|2025-10-07 07:23:40|||||||||500
1759821830000|2025-10-07 07:23:50||2001||2000||2001||2000|0
1759821840000|2025-10-07 07:24:00|||||||||46
1759821850000|2025-10-07 07:24:10|||||||||1999
1759821860000|2025-10-07 07:24:20|2004|2001|2003|2001|2004|2002|2003|2001|1191
1759821870000|2025-10-07 07:24:30|2004|2002|2004|2002|2004|2002|2004|2002|348
1759821890000|2025-10-07 07:24:50|2005|2003|2004|2002|2005|2003|2004|2002|1502
1759821900000|2025-10-07 07:25:00||2003||2002||2003||2002|1189
1759821910000|2025-10-07 07:25:10|||||||||49
1759821920000|2025-10-07 07:25:20||2003||2002||2003||2002|744
1759821940000|2025-10-07 07:25:40|||||||||1
1759821950000|2025-10-07 07:25:50|||||||||210
1759821960000|2025-10-07 07:26:00|||||||||1
1759821970000|2025-10-07 07:26:10|2003|2001|2003|2001|2003|2001|2003|2001|1258
1759821980000|2025-10-07 07:26:20|2002|1999.5|2003|2001|2003|2001|2001|1999.5|210
1759821990000|2025-10-07 07:26:30|||||||||12
1759822000000|2025-10-07 07:26:40|2002||2003||2003||2002||13
1759822030000|2025-10-07 07:27:10|||||||||5
1759822040000|2025-10-07 07:27:20|2004|2002|2004|2002|2004|2002|2004|2002|331
1759822050000|2025-10-07 07:27:30|||||||||328
1759822070000|2025-10-07 07:27:50|||||||||8
1759822080000|2025-10-07 07:28:00|||||||||2
1759822100000|2025-10-07 07:28:20|2003||2003||2003||2003||132
1759822110000|2025-10-07 07:28:30|2004||2004||2004||2003||7
1759822120000|2025-10-07 07:28:40|2003|2001|2003|2001|2003|2001|2002|2001|583
1759822130000|2025-10-07 07:28:50|||||||||198
1759822140000|2025-10-07 07:29:00|2004|2002|2003|2001|2004|2002|2003|2001|498
1759822150000|2025-10-07 07:29:10|2004|2002|2004|2002|2004|2002|2004|2002|1764
1759822160000|2025-10-07 07:29:20|2003|2003|2005|2003|2005|2003|2003|2003|552
1759822170000|2025-10-07 07:29:30|||||||||78
1759822190000|2025-10-07 07:29:50||2004||2004||2004||2004|52
1759822200000|2025-10-07 07:30:00|2006||2006||2006||2006||896
1759822210000|2025-10-07 07:30:10|2007|2005|2007|2005|2007|2005|2006|2005|3
1759822220000|2025-10-07 07:30:20|2008|2006|2008|2006|2008|2006|2007|2005|991
1759822230000|2025-10-07 07:30:30|2007|2005|2007|2005|2007|2005|2007|2005|9
1759822240000|2025-10-07 07:30:40|2008|2006|2008|2006|2008|2006|2008|2006|316
1759822260000|2025-10-07 07:31:00|2009|2007|2009|2007|2009|2007|2009|2007|71
1759822270000|2025-10-07 07:31:10|||||||||20
1759822280000|2025-10-07 07:31:20|2008||2009||2009||2008||1137
1759822300000|2025-10-07 07:31:40|||||||||10
1759822310000|2025-10-07 07:31:50|||||||||250
1759822320000|2025-10-07 07:32:00|||||||||7
1759822330000|2025-10-07 07:32:10|2008|2006|2008|2006|2008|2006|2008|2006|1634
1759822340000|2025-10-07 07:32:20|||||||||541
1759822360000|2025-10-07 07:32:40|||||||||45
1759822370000|2025-10-07 07:32:50|||||||||83
1759822380000|2025-10-07 07:33:00|||||||||96
1759822390000|2025-10-07 07:33:10|||||||||57
1759822400000|2025-10-07 07:33:20|||||||||1
1759822420000|2025-10-07 07:33:40|||||||||37
1759822450000|2025-10-07 07:34:10|||||||||82
1759822470000|2025-10-07 07:34:30|||||||||217
1759822480000|2025-10-07 07:34:40|||||||||584
1759822490000|2025-10-07 07:34:50|||||||||1
1759822500000|2025-10-07 07:35:00|2007|2005|2007|2005|2007|2005|2006|2005|342
1759822510000|2025-10-07 07:35:10|||||||||381
1759822530000|2025-10-07 07:35:30|2005|2003|2004|2003|2005|2004|2004|2003|2
1759822540000|2025-10-07 07:35:40|2005||2005||2005||2005||0
1759822550000|2025-10-07 07:35:50|2004||2005||2005||2004||145
1759822560000|2025-10-07 07:36:00|2004||2005||2005||2004||404
1759822570000|2025-10-07 07:36:10|||||||||1
1759822590000|2025-10-07 07:36:30|||||||||534
1759822610000|2025-10-07 07:36:50|||||||||272
1759822620000|2025-10-07 07:37:00|2004|2002|2004|2002|2004|2002|2004|2002|863
1759822630000|2025-10-07 07:37:10|||||||||1
1759822670000|2025-10-07 07:37:50|||||||||5
1759822680000|2025-10-07 07:38:00|2003|2001|2002|2001|2003|2001|2002|2001|61
1759822700000|2025-10-07 07:38:20|||||||||123
1759822720000|2025-10-07 07:38:40|2001|2000|2001|2000|2002|2000|2001|2000|3634
1759822730000|2025-10-07 07:38:50||1999.5||1999.5||1999.5||1999.5|101
1759822740000|2025-10-07 07:39:00|||||||||16
1759822750000|2025-10-07 07:39:10|||||||||12
1759822780000|2025-10-07 07:39:40|||||||||1
1759822790000|2025-10-07 07:39:50|||||||||1
1759822810000|2025-10-07 07:40:10||2000||2000||2000||2000|727
1759822850000|2025-10-07 07:40:50|||||||||1300
1759822860000|2025-10-07 07:41:00|||||||||83
1759822870000|2025-10-07 07:41:10||1999.5||1999.5||1999.5||1999.5|1631
1759822880000|2025-10-07 07:41:20|2000|1999|2000|1999|2000|1999|2000|1999|135
1759822890000|2025-10-07 07:41:30|||||||||70
1759822900000|2025-10-07 07:41:40|||||||||106
1759822910000|2025-10-07 07:41:50|1999.5|1998.5|1998.5|1997.5|1999.5|1998.5|1998.5|1997.5|155
1759822920000|2025-10-07 07:42:00|1997.5|1996.5|1997.5|1996|1998|1996.5|1997|1996|1017
1759822930000|2025-10-07 07:42:10||1996.5||1996||1996.5||1996|78
1759822940000|2025-10-07 07:42:20|1997|1996.5|1997|1996|1997|1996.5|1997|1996|0
1759822950000|2025-10-07 07:42:30|||||||||5
1759822960000|2025-10-07 07:42:40|1997.5|1996.5|1997.5|1997|1997.5|1997|1997.5|1996.5|1748
1759822970000|2025-10-07 07:42:50|1998.5||1998||1998.5||1998||251
1759822980000|2025-10-07 07:43:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1759822990000|2025-10-07 07:43:10|1999||1998.5||1999||1998.5||4238
1759823000000|2025-10-07 07:43:20|1998|1997|1998.5|1997|1998.5|1997|1998|1997|158
1759823010000|2025-10-07 07:43:30|1998||1998||1998||1998||91
1759823020000|2025-10-07 07:43:40|1998.5||1998||1998.5||1998||0
1759823030000|2025-10-07 07:43:50|1998.5|1995.5|1997|1996|1998.5|1996|1997|1995.5|326
1759823040000|2025-10-07 07:44:00|1998|1997|1998|1997|1998|1997|1998|1997|869
1759823050000|2025-10-07 07:44:10|1998.5|1998|1999|1998|1999|1998|1998.5|1998|261
1759823060000|2025-10-07 07:44:20|1999.5||1999.5||1999.5||1999.5||0
1759823070000|2025-10-07 07:44:30|1999||1999||1999||1999||50
1759823080000|2025-10-07 07:44:40|1998.5||1998.5||1999||1998.5||78
1759823090000|2025-10-07 07:44:50|1998|1997|1998.5|1997|1998.5|1997|1998|1997|8
1759823100000|2025-10-07 07:45:00|||||||||5
1759823110000|2025-10-07 07:45:10|1998||1998.5||1998.5||1998||559
1759823120000|2025-10-07 07:45:20|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|0
1759823130000|2025-10-07 07:45:30|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1997.5|78
1759823140000|2025-10-07 07:45:40|1999||1999||1999||1999||353
1759823150000|2025-10-07 07:45:50|1998.5|1998.5|1998.5|1998|1998.5|1998.5|1998.5|1998|86
1759823160000|2025-10-07 07:46:00|1999|1997.5|1999|1997.5|1999|1997.5|1998.5|1997.5|172
1759823170000|2025-10-07 07:46:10|1998.5|1997|1998|1997|1998.5|1997|1998|1997|9
1759823180000|2025-10-07 07:46:20|1998.5||1998||1998.5||1998||0
1759823190000|2025-10-07 07:46:30|1998.5||1998.5||1998.5||1998||8
1759823200000|2025-10-07 07:46:40|1998||1998||1998||1998||0
1759823210000|2025-10-07 07:46:50|||||||||3
1759823220000|2025-10-07 07:47:00|1998.5||1998.5||1998.5||1998.5||297
1759823230000|2025-10-07 07:47:10||1997.5||1997.5||1997.5||1997.5|822
1759823260000|2025-10-07 07:47:40|||||||||46
1759823270000|2025-10-07 07:47:50|1999|1998|1998.5|1998|1999|1998|1998.5|1998|33
1759823280000|2025-10-07 07:48:00|1998|1997|1997|1995.5|1998|1997|1997|1995.5|69
1759823290000|2025-10-07 07:48:10||1996||1995.5||1996||1995.5|495
1759823300000|2025-10-07 07:48:20||1996||1996||1996||1996|0
1759823310000|2025-10-07 07:48:30|1997.5|1995.5|1997|1996|1997.5|1996.5|1997|1995.5|997
1759823320000|2025-10-07 07:48:40|||||||||16
1759823330000|2025-10-07 07:48:50|1996.5|1995.5|1997.5|1996|1997.5|1996|1996.5|1995.5|35
1759823340000|2025-10-07 07:49:00|1998|1996.5|1998|1997|1998|1997|1998|1996.5|478
1759823350000|2025-10-07 07:49:10|1998.5|1997.5|1999.5|1998|1999.5|1998|1998.5|1997.5|1
1759823360000|2025-10-07 07:49:20|1999|1998.5|1999|1998|1999.5|1998.5|1999|1998|375
1759823380000|2025-10-07 07:49:40|1999.5|1998.5|2000|1998.5|2000|1999|1999.5|1998.5|81
1759823390000|2025-10-07 07:49:50||1999||1998.5||1999||1998.5|0
1759823400000|2025-10-07 07:50:00|1999.5||1999.5||1999.5||1999.5||0
1759823410000|2025-10-07 07:50:10|2000||2000||2000||2000||1
1759823420000|2025-10-07 07:50:20|||||||||14
1759823430000|2025-10-07 07:50:30||1999||1998.5||1999||1998.5|49
1759823440000|2025-10-07 07:50:40|2001|1999|2001|2000|2001|2000|2001|1999|32
1759823450000|2025-10-07 07:50:50|||||||||100
1759823460000|2025-10-07 07:51:00|||||||||31
1759823470000|2025-10-07 07:51:10|||||||||339
1759823500000|2025-10-07 07:51:40|2002||2002||2002||2002||349
1759823510000|2025-10-07 07:51:50||2001||2001||2001||2001|0
1759823520000|2025-10-07 07:52:00|2003||2002||2003||2002||93
1759823530000|2025-10-07 07:52:10|||||||||181
1759823540000|2025-10-07 07:52:20|||||||||4086
1759823550000|2025-10-07 07:52:30|2001|2000|2002|2000|2002|2000|2001|2000|128
1759823560000|2025-10-07 07:52:40||2001||2000||2001||2000|500
1759823570000|2025-10-07 07:52:50|2001||2001||2001||2001||351
1759823580000|2025-10-07 07:53:00|2000|1999.5|2001|2000|2001|2000|2000|1999|152
1759823590000|2025-10-07 07:53:10|2000|1999.5|2000|1999|2000|1999.5|2000|1999|709
1759823600000|2025-10-07 07:53:20|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1759823610000|2025-10-07 07:53:30|1999|1998|1999|1998|1999|1998|1999|1998|140
1759823630000|2025-10-07 07:53:50||1997.5||1997.5||1998||1997.5|0
1759823640000|2025-10-07 07:54:00|1998.5||1999||1999||1998.5||0
1759823650000|2025-10-07 07:54:10|1998.5||1998.5||1999||1998.5||0
1759823660000|2025-10-07 07:54:20|1999|1998|2001|1999.5|2001|1999.5|1999|1998|329
1759823670000|2025-10-07 07:54:30|2002|2000|2002|2000|2002|2000|2002|2000|1588
1759823700000|2025-10-07 07:55:00|2001|1999.5|1999.5|1999|2001|1999.5|1999.5|1999|106
1759823710000|2025-10-07 07:55:10|2000|1999.5|2001|1999.5|2001|1999.5|2000|1999|0
1759823720000|2025-10-07 07:55:20|||||||||5
1759823730000|2025-10-07 07:55:30||2000||2000||2000||2000|0
1759823740000|2025-10-07 07:55:40||1999.5||1999.5||1999.5||1999.5|0
1759823750000|2025-10-07 07:55:50||2000||2000||2000||2000|234
1759823760000|2025-10-07 07:56:00|2002|2001|2002|2000|2002|2001|2002|2000|79
1759823770000|2025-10-07 07:56:10||2001||2000||2001||2000|0
1759823780000|2025-10-07 07:56:20|||||||||179
1759823790000|2025-10-07 07:56:30||2001||2001||2001||2001|0
1759823800000|2025-10-07 07:56:40|2001|2000|2001|2000|2001|2000|2001|2000|50
1759823820000|2025-10-07 07:57:00|||||||||107
1759823840000|2025-10-07 07:57:20|2000|1999|2001|1999.5|2001|1999.5|1999.5|1999|302
1759823850000|2025-10-07 07:57:30|2002|2000|2002|2000|2002|2000|2002|2000|79
1759823860000|2025-10-07 07:57:40|||||||||202
1759823870000|2025-10-07 07:57:50|||||||||2
1759823880000|2025-10-07 07:58:00|2001||2001||2001||2001||157
1759823890000|2025-10-07 07:58:10|2000|1999|2000|1999|2000|1999|2000|1999|2
1759823900000|2025-10-07 07:58:20|1999.5|1999.5|2001|1999.5|2001|1999.5|1999.5|1999.5|5
1759823910000|2025-10-07 07:58:30|||||||||74
1759823920000|2025-10-07 07:58:40|||||||||51
1759823930000|2025-10-07 07:58:50|2000|1999|2000|1998.5|2000|1999|2000|1998.5|342
1759823940000|2025-10-07 07:59:00|1998.5|1997.5|1999|1997.5|1999|1997.5|1998.5|1997.5|834
1759823950000|2025-10-07 07:59:10|1998.5|1998|2001|1999.5|2001|1999.5|1998.5|1998|366
1759823960000|2025-10-07 07:59:20|2000|1998.5|1999.5|1998|2000|1998.5|1999.5|1998|1060
1759823980000|2025-10-07 07:59:40|2000|1998.5|1999.5|1998|2000|1998.5|1999.5|1998|5
1759823990000|2025-10-07 07:59:50|2000|1998.5|1999.5|1998.5|2000|1998.5|1999.5|1998.5|0
1759824000000|2025-10-07 08:00:00|2000|1999|2000|1999|2000|1999|2000|1999|104
1759824010000|2025-10-07 08:00:10|1999.5|1998|1999.5|1998|1999.5|1998.5|1999.5|1998|659
1759824020000|2025-10-07 08:00:20|1998.5|1998.5|1998.5|1997.5|1998.5|1998.5|1998.5|1997.5|24
1759824030000|2025-10-07 08:00:30|1998|1997|1997.5|1997|1998|1997|1997.5|1997|12
1759824040000|2025-10-07 08:00:40|1997|1996|1997.5|1996|1997.5|1996.5|1997|1996|12
1759824060000|2025-10-07 08:01:00|1997||1997||1997||1997||0
1759824070000|2025-10-07 08:01:10|||||||||2
1759824080000|2025-10-07 08:01:20|||||||||83
1759824090000|2025-10-07 08:01:30|1996.5||1996.5||1996.5||1996.5||0
1759824100000|2025-10-07 08:01:40|1996|1995|1995|1993.5|1996|1995|1995|1993.5|199
1759824110000|2025-10-07 08:01:50|1995.5|1994|1995|1993.5|1995.5|1994|1995|1993.5|286
1759824120000|2025-10-07 08:02:00|1994.5||1994.5||1994.5||1994.5||0
1759824130000|2025-10-07 08:02:10|1994||1994.5||1994.5||1994||94
1759824140000|2025-10-07 08:02:20|1994|1992.5|1994|1993|1994|1993|1993.5|1992.5|193
1759824150000|2025-10-07 08:02:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1759824160000|2025-10-07 08:02:40|1994||1994||1994||1994||3
1759824170000|2025-10-07 08:02:50|1993.5||1993.5||1994||1993.5||0
1759824180000|2025-10-07 08:03:00|||||||||585
1759824190000|2025-10-07 08:03:10|||||||||67
1759824200000|2025-10-07 08:03:20|||||||||16
1759824210000|2025-10-07 08:03:30|1993||1993.5||1993.5||1993||930
1759824220000|2025-10-07 08:03:40||1993||1993||1993||1993|147
1759824230000|2025-10-07 08:03:50|||||||||56
1759824240000|2025-10-07 08:04:00||1992.5||1992.5||1992.5||1992.5|319
1759824250000|2025-10-07 08:04:10|||||||||500
1759824270000|2025-10-07 08:04:30|||||||||254
1759824280000|2025-10-07 08:04:40|1994|1993|1993.5|1993|1994|1993|1993.5|1993|1215
1759824290000|2025-10-07 08:04:50|1994|1991|1992.5|1991|1994|1991|1992.5|1991|264
1759824300000|2025-10-07 08:05:00|1993|1991.5|1992|1991|1993|1992|1992|1991|3824
1759824310000|2025-10-07 08:05:10|1991.5||1992||1992||1991.5||0
1759824320000|2025-10-07 08:05:20||1990.5||1990.5||1990.5||1990.5|0
1759824330000|2025-10-07 08:05:30|1991.5||1991.5||1991.5||1991.5||176
1759824340000|2025-10-07 08:05:40|1991||1991||1991||1991||196
1759824350000|2025-10-07 08:05:50|1990.5|1989.5|1991|1989.5|1991|1990|1990.5|1989.5|5
1759824360000|2025-10-07 08:06:00|1991.5|1990|1991|1989.5|1991.5|1990|1991|1989.5|18
1759824370000|2025-10-07 08:06:10||1990||1990||1990||1989.5|200
1759824380000|2025-10-07 08:06:20||1989.5||1989.5||1989.5||1989.5|0
1759824390000|2025-10-07 08:06:30|1991.5|1990|1991.5|1990|1991.5|1990|1991.5|1990|0
1759824400000|2025-10-07 08:06:40|1991|1989.5|1990.5|1989.5|1991|1989.5|1990.5|1989.5|365
1759824410000|2025-10-07 08:06:50|1991||1990.5||1991||1990.5||0
1759824420000|2025-10-07 08:07:00|1991|1990|1991.5|1990|1991.5|1990|1991|1990|0
1759824430000|2025-10-07 08:07:10|1992|1991|1992.5|1991.5|1992.5|1991.5|1992|1991|1526
1759824440000|2025-10-07 08:07:20|1992||1992||1992||1992||0
1759824450000|2025-10-07 08:07:30|||||||||1
1759824460000|2025-10-07 08:07:40|1991|1990|1992|1990.5|1992|1990.5|1991|1990|81
1759824470000|2025-10-07 08:07:50||1991||1991||1991||1990.5|3189
1759824480000|2025-10-07 08:08:00||1990.5||1990.5||1990.5||1990.5|0
1759824490000|2025-10-07 08:08:10||1991||1991||1991||1991|254
1759824530000|2025-10-07 08:08:50|||||||||25
1759824540000|2025-10-07 08:09:00|||||||||140
1759824550000|2025-10-07 08:09:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|880
1759824560000|2025-10-07 08:09:20|1993||1992.5||1993||1992.5||1264
1759824580000|2025-10-07 08:09:40|1992||1992.5||1992.5||1992||325
1759824590000|2025-10-07 08:09:50|1992|1991|1992|1991|1992|1991|1992|1991|508
1759824600000|2025-10-07 08:10:00|||||||||15
1759824610000|2025-10-07 08:10:10|1991.5|1990|1991|1989.5|1991.5|1990|1991|1989.5|0
1759824620000|2025-10-07 08:10:20|1990.5||1990.5||1990.5||1990.5||0
1759824630000|2025-10-07 08:10:30|1991|1988.5|1990|1989|1991|1989|1990|1988.5|153
1759824640000|2025-10-07 08:10:40|1989|1988.5|1989|1988|1989|1988.5|1989|1988|5
1759824650000|2025-10-07 08:10:50|||||||||3
1759824660000|2025-10-07 08:11:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|32
1759824670000|2025-10-07 08:11:10|1988||1988||1988||1988||98
1759824680000|2025-10-07 08:11:20|1988.5||1988||1988.5||1988||0
1759824690000|2025-10-07 08:11:30|||||||||5
1759824720000|2025-10-07 08:12:00|||||||||100
1759824730000|2025-10-07 08:12:10|1987.5|1987|1988|1987.5|1988|1987.5|1987.5|1987|591
1759824740000|2025-10-07 08:12:20|1988.5|1988|1988.5|1987.5|1989.5|1988.5|1988.5|1987.5|325
1759824750000|2025-10-07 08:12:30|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|78
1759824760000|2025-10-07 08:12:40|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|266
1759824770000|2025-10-07 08:12:50|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1987.5|0
1759824790000|2025-10-07 08:13:10|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|400
1759824800000|2025-10-07 08:13:20|1988.5|1987|1988|1987|1988.5|1987|1988|1987|557
1759824810000|2025-10-07 08:13:30|1988.5||1988||1988.5||1988||0
1759824820000|2025-10-07 08:13:40|1988.5||1988||1988.5||1988||1300
1759824830000|2025-10-07 08:13:50|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|0
1759824850000|2025-10-07 08:14:10|1989.5|1988|1989|1988|1989.5|1988|1989|1988|0
1759824860000|2025-10-07 08:14:20|1989.5||1989||1989.5||1989||0
1759824870000|2025-10-07 08:14:30|1989.5||1989||1989.5||1989||2
1759824880000|2025-10-07 08:14:40|||||||||461
1759824890000|2025-10-07 08:14:50|1989.5|1988.5|1990|1988.5|1990|1988.5|1989|1988.5|0
1759824900000|2025-10-07 08:15:00||1989||1989||1989||1989|0
1759824910000|2025-10-07 08:15:10|1989.5|1988.5|1989|1988.5|1989.5|1988.5|1989|1988.5|1
1759824920000|2025-10-07 08:15:20|1989.5||1989||1989.5||1989||0
1759824930000|2025-10-07 08:15:30|1989.5||1989||1989.5||1989||0
1759824940000|2025-10-07 08:15:40|1989.5|1989|1990|1989|1990.5|1989|1989.5|1988.5|283
1759824950000|2025-10-07 08:15:50||1988.5||1988.5||1988.5||1988.5|10
1759824960000|2025-10-07 08:16:00|1989.5|1989|1990|1989|1990|1989|1989.5|1989|0
1759824970000|2025-10-07 08:16:10|1990.5|1988.5|1990|1988.5|1990.5|1988.5|1990|1988.5|250
1759824980000|2025-10-07 08:16:20|1990.5|1989|1990|1989|1990.5|1989|1990|1989|58
1759824990000|2025-10-07 08:16:30|1990.5|1988.5|1990|1989|1990.5|1989|1990|1988.5|1
1759825000000|2025-10-07 08:16:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|10
1759825010000|2025-10-07 08:16:50||1989||1989.5||1989.5||1989|2
1759825020000|2025-10-07 08:17:00|1990|1988.5|1990.5|1989|1990.5|1989|1990|1988.5|54
1759825030000|2025-10-07 08:17:10||1989.5||1989.5||1989.5||1989.5|71
1759825050000|2025-10-07 08:17:30||1990||1989.5||1990||1989.5|8
1759825060000|2025-10-07 08:17:40|1990|1989|1990|1989|1990|1989|1990|1988.5|621
1759825070000|2025-10-07 08:17:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1
1759825090000|2025-10-07 08:18:10|1988.5|1988|1989|1988|1989|1988|1988.5|1988|111
1759825100000|2025-10-07 08:18:20|1988.5||1988.5||1989||1988.5||11
1759825110000|2025-10-07 08:18:30|1989||1989||1989||1989||0
1759825120000|2025-10-07 08:18:40|1988.5||1989||1989||1988.5||280
1759825130000|2025-10-07 08:18:50|||||||||150
1759825150000|2025-10-07 08:19:10|||||||||3
1759825160000|2025-10-07 08:19:20|1988.5|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|67
1759825170000|2025-10-07 08:19:30|||||||||10
1759825180000|2025-10-07 08:19:40|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|392
1759825190000|2025-10-07 08:19:50|1989||1989.5||1989.5||1989||0
1759825200000|2025-10-07 08:20:00|1989|1988|1989|1988|1989.5|1988|1989|1988|608
1759825210000|2025-10-07 08:20:10|||||||||2
1759825230000|2025-10-07 08:20:30|1988.5||1989||1989||1988.5||0
1759825240000|2025-10-07 08:20:40|1988.5||1988.5||1988.5||1988.5||10
1759825250000|2025-10-07 08:20:50|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|527
1759825280000|2025-10-07 08:21:20|||||||||481
1759825290000|2025-10-07 08:21:30|1990.5|1989|1990.5|1989.5|1990.5|1989.5|1990.5|1989|665
1759825300000|2025-10-07 08:21:40|||||||||15
1759825330000|2025-10-07 08:22:10|1989.5|1989|1990|1989|1990|1989|1989.5|1989|513
1759825340000|2025-10-07 08:22:20|1989.5|1988|1989.5|1988|1990|1988|1989.5|1988|620
1759825350000|2025-10-07 08:22:30|1989||1989||1989||1989||78
1759825360000|2025-10-07 08:22:40|1989.5||1989||1989.5||1989||1260
1759825370000|2025-10-07 08:22:50||1988.5||1988.5||1988.5||1988.5|0
1759825380000|2025-10-07 08:23:00|||||||||7
1759825400000|2025-10-07 08:23:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|112
1759825420000|2025-10-07 08:23:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|3
1759825440000|2025-10-07 08:24:00||1987||1987||1987||1987|195
1759825450000|2025-10-07 08:24:10|||||||||1
1759825460000|2025-10-07 08:24:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|330
1759825470000|2025-10-07 08:24:30|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|4155
1759825480000|2025-10-07 08:24:40||1988||1988||1988.5||1988|0
1759825490000|2025-10-07 08:24:50|1990|1988.5|1989.5|1988.5|1990|1988.5|1989.5|1988.5|261
1759825500000|2025-10-07 08:25:00|1990||1989.5||1990||1989.5||3
1759825520000|2025-10-07 08:25:20|1989||1989.5||1989.5||1989||0
1759825530000|2025-10-07 08:25:30|1989||1989.5||1989.5||1989||0
1759825540000|2025-10-07 08:25:40|||||||||460
1759825550000|2025-10-07 08:25:50|1990|1989|1990|1989|1990|1989|1989.5|1989|654
1759825560000|2025-10-07 08:26:00|||||||||1251
1759825570000|2025-10-07 08:26:10|1989.5||1989.5||1989.5||1989.5||0
1759825580000|2025-10-07 08:26:20|1990||1990||1990||1990||100
1759825590000|2025-10-07 08:26:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|353
1759825600000|2025-10-07 08:26:40|1991|1989|1990.5|1989|1991|1990|1990.5|1989|1333
1759825610000|2025-10-07 08:26:50||1989.5||1989.5||1989.5||1989.5|0
1759825620000|2025-10-07 08:27:00|||||||||5
1759825640000|2025-10-07 08:27:20|||||||||1
1759825650000|2025-10-07 08:27:30|1990||1990||1990||1990||555
1759825670000|2025-10-07 08:27:50|||||||||56
1759825680000|2025-10-07 08:28:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|99
1759825690000|2025-10-07 08:28:10|||||||||1800
1759825700000|2025-10-07 08:28:20||1989||1989||1989||1989|1200
1759825710000|2025-10-07 08:28:30||1988.5||1988.5||1988.5||1988.5|220
1759825720000|2025-10-07 08:28:40|1990.5|1989.5|1990|1988.5|1990.5|1989.5|1990|1988.5|211
1759825730000|2025-10-07 08:28:50||1989||1989||1989||1989|359
1759825740000|2025-10-07 08:29:00|||||||||12
1759825750000|2025-10-07 08:29:10|1990.5|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|0
1759825770000|2025-10-07 08:29:30|1989.5|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|1335
1759825780000|2025-10-07 08:29:40|||||||||31
1759825790000|2025-10-07 08:29:50||1989||1988.5||1989||1988.5|606
1759825800000|2025-10-07 08:30:00|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|240
1759825810000|2025-10-07 08:30:10|||||||||7
1759825820000|2025-10-07 08:30:20|||||||||1256
1759825830000|2025-10-07 08:30:30|||||||||103
1759825840000|2025-10-07 08:30:40|1990||1989.5||1990||1989.5||9
1759825850000|2025-10-07 08:30:50|||||||||1
1759825860000|2025-10-07 08:31:00|1989||1989||1989.5||1989||0
1759825870000|2025-10-07 08:31:10|1989.5||1989.5||1989.5||1989.5||103
1759825880000|2025-10-07 08:31:20|1989|1988|1989|1988|1989|1988|1989|1988|784
1759825890000|2025-10-07 08:31:30|||||||||175
1759825900000|2025-10-07 08:31:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|200
1759825910000|2025-10-07 08:31:50|1989||1989||1989||1989||0
1759825920000|2025-10-07 08:32:00|||||||||24
1759825940000|2025-10-07 08:32:20||1988||1988||1988||1988|735
1759825950000|2025-10-07 08:32:30|1988.5|1987.5|1988.5|1987|1988.5|1987.5|1988.5|1987|118
1759825960000|2025-10-07 08:32:40||1987.5||1987||1987.5||1987|93
1759825970000|2025-10-07 08:32:50|1988||1988||1988||1988||4
1759825980000|2025-10-07 08:33:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|559
1759825990000|2025-10-07 08:33:10|||||||||606
1759826000000|2025-10-07 08:33:20|1989||1988.5||1989||1988.5||0
1759826010000|2025-10-07 08:33:30|1988|1987|1988|1987|1988.5|1987.5|1988|1987|279
1759826020000|2025-10-07 08:33:40||1987.5||1987||1987.5||1987|140
1759826030000|2025-10-07 08:33:50|1987.5||1988||1988||1987.5||1338
1759826040000|2025-10-07 08:34:00|1987|1986.5|1987|1986|1987|1986.5|1987|1986|5
1759826050000|2025-10-07 08:34:10|||||||||10
1759826070000|2025-10-07 08:34:30|1988|1986.5|1988|1987|1988|1987|1988|1986.5|603
1759826080000|2025-10-07 08:34:40|1987.5||1987.5||1987.5||1987.5||0
1759826100000|2025-10-07 08:35:00||1986.5||1986.5||1986.5||1986.5|726
1759826110000|2025-10-07 08:35:10|1988|1987|1988|1987|1988|1987|1988|1987|112
1759826120000|2025-10-07 08:35:20|||||||||251
1759826130000|2025-10-07 08:35:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|262
1759826150000|2025-10-07 08:35:50|1989|1988|1988.5|1988|1989|1988|1988.5|1988|231
1759826160000|2025-10-07 08:36:00|1988|1987.5|1987.5|1986.5|1988|1987.5|1987.5|1986.5|917
1759826170000|2025-10-07 08:36:10|1987||1987||1987||1987||78
1759826180000|2025-10-07 08:36:20|1987.5|1987|1988|1987|1988|1987|1987.5|1987|158
1759826190000|2025-10-07 08:36:30|||||||||126
1759826200000|2025-10-07 08:36:40|1987.5|1986.5|1988|1986.5|1988|1986.5|1987|1986.5|79
1759826210000|2025-10-07 08:36:50|1987.5||1987.5||1987.5||1987.5||60
1759826220000|2025-10-07 08:37:00|1988|1987|1988|1986.5|1988|1987|1988|1986.5|2
1759826230000|2025-10-07 08:37:10||1987||1987||1987||1987|0
1759826240000|2025-10-07 08:37:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|805
1759826250000|2025-10-07 08:37:30|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987|79
1759826270000|2025-10-07 08:37:50|1989|1988|1989|1988|1989|1988|1989|1988|1
1759826280000|2025-10-07 08:38:00|||||||||424
1759826290000|2025-10-07 08:38:10|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|208
1759826300000|2025-10-07 08:38:20|1991|1990|1991|1990|1991|1990|1991|1990|157
1759826310000|2025-10-07 08:38:30|1991.5||1991||1991.5||1991||0
1759826320000|2025-10-07 08:38:40|||||||||78
1759826330000|2025-10-07 08:38:50|1991.5||1991.5||1991.5||1991.5||1
1759826340000|2025-10-07 08:39:00|1991|1989.5|1991|1990|1991|1990|1990.5|1989.5|329
1759826350000|2025-10-07 08:39:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|21
1759826360000|2025-10-07 08:39:20|1992||1991.5||1992||1991.5||0
1759826370000|2025-10-07 08:39:30|1991|1990|1991|1990|1991|1990|1991|1990|19
1759826380000|2025-10-07 08:39:40|1990.5|1989.5|1991|1989.5|1991|1989.5|1990.5|1989.5|444
1759826390000|2025-10-07 08:39:50|||||||||55
1759826400000|2025-10-07 08:40:00|1990.5||1990.5||1990.5||1990.5||0
1759826410000|2025-10-07 08:40:10|1991||1990.5||1991||1990.5||20
1759826420000|2025-10-07 08:40:20|1989.5|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|894
1759826430000|2025-10-07 08:40:30|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|18
1759826450000|2025-10-07 08:40:50|||||||||1
1759826460000|2025-10-07 08:41:00||1989||1989||1989||1989|0
1759826470000|2025-10-07 08:41:10|||||||||729
1759826480000|2025-10-07 08:41:20||1988.5||1988.5||1988.5||1988.5|350
1759826490000|2025-10-07 08:41:30||1989||1989||1989||1988.5|459
1759826500000|2025-10-07 08:41:40||1988.5||1988.5||1988.5||1988.5|206
1759826510000|2025-10-07 08:41:50|||||||||76
1759826520000|2025-10-07 08:42:00||1989||1988.5||1989||1988.5|0
1759826530000|2025-10-07 08:42:10|||||||||15
1759826540000|2025-10-07 08:42:20|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|98
1759826550000|2025-10-07 08:42:30|1989|1989|1989|1988.5|1989|1989|1989|1988.5|228
1759826560000|2025-10-07 08:42:40|||||||||205
1759826580000|2025-10-07 08:43:00|1990.5|1989.5|1990.5|1990|1990.5|1990|1990.5|1989.5|96
1759826600000|2025-10-07 08:43:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|4
1759826610000|2025-10-07 08:43:30|1992|1991|1992|1991|1992.5|1991|1992|1991|597
1759826620000|2025-10-07 08:43:40|1991.5||1991.5||1991.5||1991.5||152
1759826630000|2025-10-07 08:43:50|1992||1992||1992||1991.5||50
1759826640000|2025-10-07 08:44:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|78
1759826660000|2025-10-07 08:44:20|1993|1992|1993|1992|1993|1992|1993|1992|1
1759826670000|2025-10-07 08:44:30|1994|1992.5|1993.5|1992.5|1994|1992.5|1993.5|1992.5|97
1759826690000|2025-10-07 08:44:50|||||||||10
1759826700000|2025-10-07 08:45:00|1993||1993.5||1993.5||1993||2
1759826710000|2025-10-07 08:45:10|1993|1992|1992.5|1992|1993.5|1992|1992.5|1992|1027
1759826720000|2025-10-07 08:45:20|1993||1993||1993||1993||35
1759826730000|2025-10-07 08:45:30|1992.5||1992.5||1993||1992.5||0
1759826740000|2025-10-07 08:45:40|1993|1991.5|1993|1992|1993|1992|1993|1991.5|1670
1759826750000|2025-10-07 08:45:50|1992|1991.5|1993|1991.5|1993|1992|1992|1991.5|81
1759826760000|2025-10-07 08:46:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|78
1759826770000|2025-10-07 08:46:10||1993||1993||1993||1993|0
1759826790000|2025-10-07 08:46:30|1994|1992.5|1993.5|1992.5|1994|1992.5|1993.5|1992.5|337
1759826800000|2025-10-07 08:46:40|1994||1993.5||1994||1993.5||0
1759826810000|2025-10-07 08:46:50|1994||1993.5||1994||1993.5||8
1759826830000|2025-10-07 08:47:10|1994||1993.5||1994||1993.5||0
1759826840000|2025-10-07 08:47:20|1994|1993|1994|1993|1994|1993|1994|1993|319
1759826850000|2025-10-07 08:47:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|2
1759826860000|2025-10-07 08:47:40|||||||||3
1759826870000|2025-10-07 08:47:50|||||||||55
1759826890000|2025-10-07 08:48:10|||||||||5
1759826910000|2025-10-07 08:48:30|1994||1993.5||1994||1993.5||0
1759826930000|2025-10-07 08:48:50|||||||||74
1759826940000|2025-10-07 08:49:00|1993|1992|1993|1992|1993.5|1992|1993|1992|52
1759826950000|2025-10-07 08:49:10|||||||||184
1759826960000|2025-10-07 08:49:20|||||||||1
1759826970000|2025-10-07 08:49:30|||||||||2
1759826990000|2025-10-07 08:49:50|||||||||492
1759827030000|2025-10-07 08:50:30|||||||||78
1759827040000|2025-10-07 08:50:40|||||||||197
1759827050000|2025-10-07 08:50:50|1992|1991|1992|1991|1992|1991|1992|1991|1
1759827060000|2025-10-07 08:51:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|78
1759827070000|2025-10-07 08:51:10|||||||||28
1759827080000|2025-10-07 08:51:20|1993||1992.5||1993||1992.5||0
1759827090000|2025-10-07 08:51:30|1992||1992||1992||1992||1122
1759827100000|2025-10-07 08:51:40|||||||||34
1759827110000|2025-10-07 08:51:50|||||||||200
1759827120000|2025-10-07 08:52:00|||||||||183
1759827130000|2025-10-07 08:52:10|||||||||254
1759827150000|2025-10-07 08:52:30|||||||||1050
1759827160000|2025-10-07 08:52:40|||||||||227
1759827170000|2025-10-07 08:52:50|1992.5||1992.5||1992.5||1992.5||109
1759827180000|2025-10-07 08:53:00|1992|1991|1992.5|1991.5|1992.5|1991.5|1992|1991|492
1759827190000|2025-10-07 08:53:10||1991||1991.5||1991.5||1991|1
1759827210000|2025-10-07 08:53:30||1992||1991.5||1992||1991.5|0
1759827240000|2025-10-07 08:54:00|||||||||38
1759827250000|2025-10-07 08:54:10|1992||1992.5||1992.5||1992||261
1759827270000|2025-10-07 08:54:30|||||||||127
1759827280000|2025-10-07 08:54:40|||||||||60
1759827290000|2025-10-07 08:54:50|1992|1992|1992.5|1992|1992.5|1992|1992|1992|220
1759827300000|2025-10-07 08:55:00|||||||||112
1759827310000|2025-10-07 08:55:10|||||||||79
1759827330000|2025-10-07 08:55:30|||||||||1
1759827340000|2025-10-07 08:55:40|||||||||681
1759827350000|2025-10-07 08:55:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|910
1759827360000|2025-10-07 08:56:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1759827370000|2025-10-07 08:56:10|1993.5||1994||1994||1993.5||67
1759827380000|2025-10-07 08:56:20|||||||||20
1759827390000|2025-10-07 08:56:30|||||||||126
1759827410000|2025-10-07 08:56:50||1993.5||1993.5||1993.5||1993.5|484
1759827420000|2025-10-07 08:57:00|1993.5|1993|1993.5|1992.5|1993.5|1993|1993.5|1992.5|371
1759827430000|2025-10-07 08:57:10|||||||||55
1759827440000|2025-10-07 08:57:20||1993||1992.5||1993||1992.5|1
1759827450000|2025-10-07 08:57:30||1993||1992.5||1993||1992.5|102
1759827460000|2025-10-07 08:57:40|||||||||669
1759827470000|2025-10-07 08:57:50||1993||1993||1993||1993|3519
1759827490000|2025-10-07 08:58:10||1992.5||1993||1993||1992.5|0
1759827500000|2025-10-07 08:58:20|1994||1994||1994||1994||1382
1759827510000|2025-10-07 08:58:30|||||||||78
1759827520000|2025-10-07 08:58:40||1993.5||1993.5||1993.5||1993.5|2
1759827530000|2025-10-07 08:58:50|||||||||1
1759827540000|2025-10-07 08:59:00|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992.5|20
1759827550000|2025-10-07 08:59:10|||||||||60
1759827560000|2025-10-07 08:59:20|1994||1994||1994||1994||79
1759827570000|2025-10-07 08:59:30|1993.5||1994||1994||1993.5||0
1759827580000|2025-10-07 08:59:40|1993.5||1994||1994||1993.5||189
1759827590000|2025-10-07 08:59:50|1993.5||1993.5||1994||1993.5||34
1759827600000|2025-10-07 09:00:00|1994|1992.5|1994|1992.5|1994|1992.5|1993|1992.5|475
1759827610000|2025-10-07 09:00:10|1993.5|1993|1994|1993|1994|1993|1993.5|1993|129
1759827620000|2025-10-07 09:00:20|||||||||78
1759827630000|2025-10-07 09:00:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|372
1759827640000|2025-10-07 09:00:40||1994||1994||1994||1994|57
1759827650000|2025-10-07 09:00:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|287
1759827660000|2025-10-07 09:01:00|||||||||132
1759827670000|2025-10-07 09:01:10|||||||||450
1759827690000|2025-10-07 09:01:30|1995|1994|1995|1994|1995|1994|1995|1994|3395
1759827700000|2025-10-07 09:01:40|||||||||107
1759827710000|2025-10-07 09:01:50|1994.5||1994.5||1994.5||1994.5||0
1759827720000|2025-10-07 09:02:00|||||||||1
1759827730000|2025-10-07 09:02:10|1995.5|1994.5|1996|1994.5|1996|1994.5|1995.5|1994.5|5
1759827740000|2025-10-07 09:02:20|1995.5|1995|1996|1995|1996|1995|1995.5|1995|8
1759827750000|2025-10-07 09:02:30|||||||||212
1759827760000|2025-10-07 09:02:40|||||||||722
1759827800000|2025-10-07 09:03:20||1995.5||1995.5||1995.5||1995.5|115
1759827810000|2025-10-07 09:03:30|1995.5|1995|1996|1995|1996|1995|1995.5|1995|43
1759827820000|2025-10-07 09:03:40|||||||||226
1759827830000|2025-10-07 09:03:50||1995.5||1995||1995.5||1995|0
1759827840000|2025-10-07 09:04:00|||||||||1255
1759827850000|2025-10-07 09:04:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|15
1759827860000|2025-10-07 09:04:20|1996|1995|1996|1995|1996|1995|1996|1994.5|863
1759827870000|2025-10-07 09:04:30|||||||||2347
1759827880000|2025-10-07 09:04:40|||||||||61
1759827890000|2025-10-07 09:04:50||1995.5||1995.5||1995.5||1995.5|102
1759827900000|2025-10-07 09:05:00||1995||1995||1995||1995|187
1759827910000|2025-10-07 09:05:10|||||||||1
1759827920000|2025-10-07 09:05:20|||||||||13
1759827930000|2025-10-07 09:05:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|375
1759827940000|2025-10-07 09:05:40|||||||||457
1759827950000|2025-10-07 09:05:50|||||||||64
1759827960000|2025-10-07 09:06:00|1996|1995|1996|1995|1996|1995|1996|1995|226
1759827980000|2025-10-07 09:06:20|||||||||11
1759827990000|2025-10-07 09:06:30||1995.5||1995.5||1995.5||1995.5|1
1759828010000|2025-10-07 09:06:50|||||||||126
1759828020000|2025-10-07 09:07:00|1997|1996|1997|1996|1997|1996|1997|1996|213
1759828030000|2025-10-07 09:07:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|12101
1759828040000|2025-10-07 09:07:20|||||||||252
1759828050000|2025-10-07 09:07:30|||||||||77
1759828060000|2025-10-07 09:07:40|1997|1996|1997|1996|1997|1996|1997|1996|80
1759828080000|2025-10-07 09:08:00|1996.5||1996.5||1996.5||1996.5||1
1759828090000|2025-10-07 09:08:10|1996|1995|1996|1995|1996|1995|1996|1995|110
1759828100000|2025-10-07 09:08:20|1996.5||1996.5||1996.5||1996.5||377
1759828110000|2025-10-07 09:08:30|1996||1996||1996||1996||0
1759828130000|2025-10-07 09:08:50|1996.5|1995.5|1996.5|1996|1996.5|1996|1996.5|1995.5|25
1759828140000|2025-10-07 09:09:00|||||||||1
1759828150000|2025-10-07 09:09:10|||||||||25
1759828160000|2025-10-07 09:09:20||1995.5||1995.5||1995.5||1995.5|10
1759828180000|2025-10-07 09:09:40|1996|1995|1995|1994|1996|1995|1995|1994|1103
1759828190000|2025-10-07 09:09:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|152
1759828200000|2025-10-07 09:10:00|||||||||339
1759828210000|2025-10-07 09:10:10|1996||1995.5||1996||1995.5||6
1759828230000|2025-10-07 09:10:30|1996|1995|1996|1995|1996|1995|1996|1995|484
1759828240000|2025-10-07 09:10:40|||||||||35
1759828260000|2025-10-07 09:11:00|||||||||911
1759828270000|2025-10-07 09:11:10|||||||||179
1759828280000|2025-10-07 09:11:20|||||||||206
1759828290000|2025-10-07 09:11:30|||||||||63
1759828300000|2025-10-07 09:11:40|1995|1994|1995|1994|1995|1994|1995|1994|18
1759828310000|2025-10-07 09:11:50|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|1120
1759828330000|2025-10-07 09:12:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|985
1759828340000|2025-10-07 09:12:20|1994||1994||1994||1994||8
1759828350000|2025-10-07 09:12:30|||||||||207
1759828360000|2025-10-07 09:12:40||1993||1993||1993||1993|530
1759828370000|2025-10-07 09:12:50|||||||||5444
1759828380000|2025-10-07 09:13:00|1994.5|1993.5|1994.5|1994|1994.5|1994|1994.5|1993.5|165
1759828390000|2025-10-07 09:13:10|1995|1995|1996|1995|1996|1995|1995|1995|366
1759828400000|2025-10-07 09:13:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|319
1759828410000|2025-10-07 09:13:30|1996|1995|1996|1995|1996|1995|1996|1995|11
1759828420000|2025-10-07 09:13:40|||||||||150
1759828440000|2025-10-07 09:14:00|1996.5|1995.5|1995|1994|1996.5|1995.5|1995|1994|658
1759828450000|2025-10-07 09:14:10|1994.5|1993.5|1994.5|1993.5|1995|1993.5|1994.5|1993.5|320
1759828460000|2025-10-07 09:14:20|1994|1993|1994|1993|1994|1993|1994|1993|797
1759828470000|2025-10-07 09:14:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|157
1759828490000|2025-10-07 09:14:50|||||||||2
1759828500000|2025-10-07 09:15:00|1994|1993|1994|1993|1994|1993|1994|1993|11
1759828510000|2025-10-07 09:15:10|1994.5||1994||1994.5||1994||11
1759828520000|2025-10-07 09:15:20|1993.5||1994||1994||1993.5||78
1759828530000|2025-10-07 09:15:30|1993.5||1993.5||1994||1993.5||0
1759828540000|2025-10-07 09:15:40|||||||||34
1759828550000|2025-10-07 09:15:50|1994||1994||1994||1993.5||78
1759828570000|2025-10-07 09:16:10|||||||||1
1759828580000|2025-10-07 09:16:20|||||||||200
1759828590000|2025-10-07 09:16:30|1993.5||1993.5||1993.5||1993.5||3
1759828600000|2025-10-07 09:16:40|1993|1991.5|1993|1992|1993|1992|1993|1991.5|1000
1759828610000|2025-10-07 09:16:50|||||||||8
1759828620000|2025-10-07 09:17:00|||||||||102
1759828640000|2025-10-07 09:17:20|1994|1992.5|1994|1993|1994|1993|1994|1992.5|78
1759828660000|2025-10-07 09:17:40|1994.5||1994.5||1994.5||1994.5||961
1759828670000|2025-10-07 09:17:50||1993.5||1993.5||1993.5||1993.5|0
1759828680000|2025-10-07 09:18:00||1993||1993.5||1993.5||1993|0
1759828700000|2025-10-07 09:18:20||1994||1993.5||1994||1993.5|41
1759828750000|2025-10-07 09:19:10|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|78
1759828760000|2025-10-07 09:19:20|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|183
1759828770000|2025-10-07 09:19:30|1994.5||1994.5||1994.5||1994.5||310
1759828780000|2025-10-07 09:19:40|||||||||458
1759828790000|2025-10-07 09:19:50|||||||||476
1759828800000|2025-10-07 09:20:00|||||||||436
1759828820000|2025-10-07 09:20:20||1994||1994||1994||1994|2
1759828830000|2025-10-07 09:20:30|||||||||350
1759828850000|2025-10-07 09:20:50|||||||||1
1759828860000|2025-10-07 09:21:00||1993.5||1993.5||1993.5||1993.5|8
1759828880000|2025-10-07 09:21:20|1994||1994.5||1994.5||1994||561
1759828900000|2025-10-07 09:21:40|1994||1994||1994||1994||177
1759828930000|2025-10-07 09:22:10|||||||||35
1759828940000|2025-10-07 09:22:20|||||||||5035
1759828960000|2025-10-07 09:22:40|||||||||87
1759828970000|2025-10-07 09:22:50|||||||||1
1759828980000|2025-10-07 09:23:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|592
1759828990000|2025-10-07 09:23:10|||||||||128
1759829000000|2025-10-07 09:23:20|1994||1993.5||1994||1993.5||0
1759829010000|2025-10-07 09:23:30|1993|1992.5|1993|1992|1993|1992.5|1993|1992|22
1759829020000|2025-10-07 09:23:40|||||||||190
1759829060000|2025-10-07 09:24:20|||||||||40
1759829070000|2025-10-07 09:24:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|75
1759829080000|2025-10-07 09:24:40|1993||1993||1993||1992.5||4
1759829090000|2025-10-07 09:24:50|1992.5||1992.5||1992.5||1992.5||10
1759829100000|2025-10-07 09:25:00|1993|1992|1993|1992|1993|1992|1992.5|1992|78
1759829110000|2025-10-07 09:25:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|661
1759829120000|2025-10-07 09:25:20|||||||||352
1759829130000|2025-10-07 09:25:30|||||||||506
1759829140000|2025-10-07 09:25:40|1992||1992||1992||1992||420
1759829150000|2025-10-07 09:25:50|||||||||200
1759829160000|2025-10-07 09:26:00|1992.5||1992.5||1993||1992.5||16
1759829170000|2025-10-07 09:26:10|1993|1992|1993|1992|1993|1992|1993|1992|3
1759829180000|2025-10-07 09:26:20|||||||||1
1759829200000|2025-10-07 09:26:40||1992.5||1992||1992.5||1992|26
1759829230000|2025-10-07 09:27:10||1992.5||1992.5||1992.5||1992.5|0
1759829240000|2025-10-07 09:27:20|||||||||20
1759829250000|2025-10-07 09:27:30|1993.5|1993|1994|1993|1994|1993.5|1993.5|1993|6404
1759829260000|2025-10-07 09:27:40|1994.5|1993.5|1994|1993.5|1994.5|1993.5|1994|1993|14
1759829270000|2025-10-07 09:27:50|1994.5|1993|1994|1993|1994.5|1993|1994|1993|92
1759829280000|2025-10-07 09:28:00||1993.5||1993||1993.5||1993|80
1759829290000|2025-10-07 09:28:10|||||||||413
1759829300000|2025-10-07 09:28:20|||||||||9
1759829310000|2025-10-07 09:28:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|7
1759829320000|2025-10-07 09:28:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1759829330000|2025-10-07 09:28:50|||||||||377
1759829340000|2025-10-07 09:29:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1759829360000|2025-10-07 09:29:20|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|0
1759829370000|2025-10-07 09:29:30||1992||1992.5||1992.5||1992|0
1759829380000|2025-10-07 09:29:40||1992||1993||1993||1992|0
1759829400000|2025-10-07 09:30:00|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|729
1759829450000|2025-10-07 09:30:50|||||||||32
1759829470000|2025-10-07 09:31:10|||||||||1599
1759829480000|2025-10-07 09:31:20|||||||||199
1759829490000|2025-10-07 09:31:30|1994.5||1994.5||1994.5||1994.5||4107
1759829500000|2025-10-07 09:31:40|||||||||25
1759829520000|2025-10-07 09:32:00|||||||||47
1759829530000|2025-10-07 09:32:10|1994||1994||1994||1994||478
1759829560000|2025-10-07 09:32:40|||||||||9
1759829570000|2025-10-07 09:32:50||1993||1993||1993||1993|7
1759829580000|2025-10-07 09:33:00|1993.5||1993.5||1993.5||1993.5||0
1759829590000|2025-10-07 09:33:10|1994||1994||1994||1994||144
1759829620000|2025-10-07 09:33:40|1995|1994|1995|1994|1995|1994|1995|1994|78
1759829630000|2025-10-07 09:33:50||1994.5||1994.5||1994.5||1994.5|27
1759829640000|2025-10-07 09:34:00|||||||||1009
1759829650000|2025-10-07 09:34:10|||||||||5
1759829660000|2025-10-07 09:34:20|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|569
1759829680000|2025-10-07 09:34:40|1996|1995|1996|1995|1996|1995|1996|1995|1
1759829690000|2025-10-07 09:34:50|||||||||2
1759829720000|2025-10-07 09:35:20|||||||||1
1759829730000|2025-10-07 09:35:30|||||||||1
1759829740000|2025-10-07 09:35:40||1995.5||1995.5||1995.5||1995.5|0
1759829780000|2025-10-07 09:36:20||1995||1995||1995||1995|8
1759829790000|2025-10-07 09:36:30|||||||||78
1759829800000|2025-10-07 09:36:40|||||||||191
1759829810000|2025-10-07 09:36:50||1995.5||1995||1995.5||1995|88
1759829820000|2025-10-07 09:37:00|||||||||500
1759829830000|2025-10-07 09:37:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|65
1759829860000|2025-10-07 09:37:40|||||||||1
1759829890000|2025-10-07 09:38:10||1996||1995.5||1996||1995.5|0
1759829900000|2025-10-07 09:38:20|||||||||6
1759829930000|2025-10-07 09:38:50||1996||1995.5||1996||1995.5|0
1759829950000|2025-10-07 09:39:10|||||||||937
1759829960000|2025-10-07 09:39:20||1996||1996||1996||1996|0
1759829970000|2025-10-07 09:39:30|1997|1996.5|1997.5|1996.5|1998|1996.5|1997|1996.5|344
1759829980000|2025-10-07 09:39:40|1997|1997|1997|1996.5|1997|1997|1997|1996.5|1
1759829990000|2025-10-07 09:39:50|1997.5|1996|1997|1996.5|1997.5|1996.5|1996.5|1996|353
1759830000000|2025-10-07 09:40:00||1996||1996.5||1996.5||1996|0
1759830010000|2025-10-07 09:40:10|1998|1997|1998|1997|1998|1997|1998|1997|267
1759830020000|2025-10-07 09:40:20|1997.5||1998||1998||1997.5||1392
1759830040000|2025-10-07 09:40:40|1997.5|1996|1997|1996.5|1997.5|1996.5|1997|1996|14
1759830050000|2025-10-07 09:40:50|1996.5|1996|1997|1996|1997|1996|1996.5|1996|1477
1759830060000|2025-10-07 09:41:00|1996.5||1997||1997||1996.5||95
1759830080000|2025-10-07 09:41:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|756
1759830100000|2025-10-07 09:41:40||1997||1997||1997||1997|86
1759830110000|2025-10-07 09:41:50||1996.5||1996||1996.5||1996|47
1759830120000|2025-10-07 09:42:00|1997||1997||1997||1997||150
1759830130000|2025-10-07 09:42:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1
1759830140000|2025-10-07 09:42:20|1998|1997|1998|1997|1998|1997|1998|1997|351
1759830150000|2025-10-07 09:42:30|1997.5||1997.5||1997.5||1997.5||0
1759830160000|2025-10-07 09:42:40|1997|1996|1997|1996|1997|1996|1997|1996|5
1759830170000|2025-10-07 09:42:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|193
1759830180000|2025-10-07 09:43:00|1998|1997|1999|1998|1999|1998|1998|1997|504
1759830200000|2025-10-07 09:43:20|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|17
1759830210000|2025-10-07 09:43:30|2000|1999|2000|1999|2000|1999|2000|1999|0
1759830230000|2025-10-07 09:43:50|||||||||10
1759830240000|2025-10-07 09:44:00|2001|2000|2001|2000|2001|2000|2001|2000|192
1759830250000|2025-10-07 09:44:10|||||||||499
1759830270000|2025-10-07 09:44:30|||||||||5
1759830310000|2025-10-07 09:45:10|||||||||3
1759830330000|2025-10-07 09:45:30|||||||||2861
1759830340000|2025-10-07 09:45:40||1999.5||2000||2000||1999.5|34
1759830350000|2025-10-07 09:45:50|||||||||100
1759830400000|2025-10-07 09:46:40|2003|2001|2003|2001|2003|2001|2003|2001|200
1759830410000|2025-10-07 09:46:50||2002||2002||2002||2002|0
1759830440000|2025-10-07 09:47:20|||||||||95
1759830480000|2025-10-07 09:48:00|||||||||21
1759830490000|2025-10-07 09:48:10|||||||||50
1759830500000|2025-10-07 09:48:20|2004||2004||2004||2004||126
1759830510000|2025-10-07 09:48:30|2003||2003||2003||2003||545
1759830530000|2025-10-07 09:48:50|2004|2003|2004|2003|2004|2003|2004|2003|1529
1759830550000|2025-10-07 09:49:10|||||||||92
1759830570000|2025-10-07 09:49:30|2003|2002|2003|2002|2003|2002|2003|2002|396
1759830580000|2025-10-07 09:49:40||2001||2002||2002||2001|49
1759830590000|2025-10-07 09:49:50|2004||2004||2004||2003||0
1759830600000|2025-10-07 09:50:00|2003||2003||2004||2003||269
1759830610000|2025-10-07 09:50:10|||||||||78
1759830620000|2025-10-07 09:50:20||2001||2001||2001||2001|341
1759830630000|2025-10-07 09:50:30|||||||||7
1759830660000|2025-10-07 09:51:00|2002||2002||2002||2002||242
1759830680000|2025-10-07 09:51:20|||||||||240
1759830710000|2025-10-07 09:51:50|||||||||5
1759830720000|2025-10-07 09:52:00|||||||||220
1759830760000|2025-10-07 09:52:40|||||||||113
1759830770000|2025-10-07 09:52:50|||||||||242
1759830780000|2025-10-07 09:53:00|2001|2000|2002|2000|2002|2000|2001|2000|26
1759830790000|2025-10-07 09:53:10||2001||2001||2001||2001|237
1759830800000|2025-10-07 09:53:20|||||||||78
1759830820000|2025-10-07 09:53:40|2001|2000|2001|2000|2001|2000|2001|1999.5|54
1759830840000|2025-10-07 09:54:00|||||||||264
1759830850000|2025-10-07 09:54:10|||||||||203
1759830870000|2025-10-07 09:54:30|2002||2002||2002||2002||350
1759830900000|2025-10-07 09:55:00|||||||||10
1759830910000|2025-10-07 09:55:10|2003|2001|2003|2002|2003|2002|2002|2001|474
1759830940000|2025-10-07 09:55:40|||||||||22
1759830950000|2025-10-07 09:55:50|||||||||202
1759830980000|2025-10-07 09:56:20|||||||||1000
1759831000000|2025-10-07 09:56:40|2005|2003|2004|2003|2005|2003|2004|2003|853
1759831020000|2025-10-07 09:57:00|||||||||983
1759831040000|2025-10-07 09:57:20|2003|2002|2003|2002|2003|2002|2003|2002|78
1759831050000|2025-10-07 09:57:30|2004||2004||2004||2004||0
1759831060000|2025-10-07 09:57:40|2003|2001|2003|2001|2003|2001|2003|2001|809
1759831090000|2025-10-07 09:58:10|2002||2003||2003||2002||40
1759831100000|2025-10-07 09:58:20|||||||||78
1759831110000|2025-10-07 09:58:30|||||||||1587
1759831120000|2025-10-07 09:58:40|2002||2002||2002||2002||9
1759831130000|2025-10-07 09:58:50||2000||2000||2000||2000|80
1759831140000|2025-10-07 09:59:00|||||||||3
1759831160000|2025-10-07 09:59:20||2001||2001||2001||2001|0
1759831170000|2025-10-07 09:59:30||2000||2000||2000||2000|96
1759831190000|2025-10-07 09:59:50||2001||2001||2001||2001|78
1759831200000|2025-10-07 10:00:00|||||||||34
1759831230000|2025-10-07 10:00:30|2003||2002||2003||2002||674
1759831260000|2025-10-07 10:01:00|||||||||84
1759831270000|2025-10-07 10:01:10|||||||||128
1759831280000|2025-10-07 10:01:20|||||||||5
1759831310000|2025-10-07 10:01:50|||||||||1094
1759831320000|2025-10-07 10:02:00|||||||||350
1759831330000|2025-10-07 10:02:10|2003|2002|2003|2001|2003|2002|2003|2001|2598
1759831360000|2025-10-07 10:02:40|||||||||375
1759831380000|2025-10-07 10:03:00|||||||||78
1759831400000|2025-10-07 10:03:20|||||||||34
1759831410000|2025-10-07 10:03:30|||||||||1
1759831460000|2025-10-07 10:04:20|2002|2002|2002|2001|2002|2002|2002|2001|72
1759831470000|2025-10-07 10:04:30|2003||2003||2003||2003||60
1759831480000|2025-10-07 10:04:40||2002||2002||2002||2002|1
1759831490000|2025-10-07 10:04:50|2002|2001|2003|2001|2003|2001|2002|2001|540
1759831500000|2025-10-07 10:05:00||2002||2002||2002||2002|22
1759831510000|2025-10-07 10:05:10|||||||||6
1759831540000|2025-10-07 10:05:40||2001||2001||2001||2001|107
1759831550000|2025-10-07 10:05:50|||||||||665
1759831570000|2025-10-07 10:06:10|2002|2002|2003|2002|2003|2002|2002|2002|87
1759831580000|2025-10-07 10:06:20|||||||||635
1759831590000|2025-10-07 10:06:30|||||||||1
1759831610000|2025-10-07 10:06:50|||||||||34
1759831620000|2025-10-07 10:07:00|||||||||2
1759831630000|2025-10-07 10:07:10|||||||||2301
1759831660000|2025-10-07 10:07:40|||||||||78
1759831670000|2025-10-07 10:07:50|2004||2004||2004||2004||258
1759831680000|2025-10-07 10:08:00|2003||2004||2004||2003||0
1759831690000|2025-10-07 10:08:10|2003||2003||2003||2003||0
1759831710000|2025-10-07 10:08:30|2004|2001|2002|2001|2004|2001|2002|2001|352
1759831720000|2025-10-07 10:08:40|2001|2000|2002|2000|2002|2000|2001|2000|43
1759831730000|2025-10-07 10:08:50|2003|2001|2002|2001|2003|2001|2002|2001|25
1759831740000|2025-10-07 10:09:00|2003||2002||2003||2002||16
1759831750000|2025-10-07 10:09:10|2003||2003||2003||2003||0
1759831760000|2025-10-07 10:09:20|2004|2002|2004|2002|2004|2002|2004|2002|78
1759831770000|2025-10-07 10:09:30|2003||2003||2003||2003||0
1759831780000|2025-10-07 10:09:40|||||||||104
1759831790000|2025-10-07 10:09:50|||||||||123
1759831800000|2025-10-07 10:10:00|||||||||768
1759831830000|2025-10-07 10:10:30|||||||||20
1759831850000|2025-10-07 10:10:50|||||||||35
1759831860000|2025-10-07 10:11:00|2004|2003|2004|2003|2004|2003|2004|2003|343
1759831870000|2025-10-07 10:11:10|||||||||30
1759831910000|2025-10-07 10:11:50||2002||2002||2002||2002|687
1759831920000|2025-10-07 10:12:00|2003||2003||2004||2003||78
1759831930000|2025-10-07 10:12:10|||||||||1175
1759831960000|2025-10-07 10:12:40|||||||||149
1759831980000|2025-10-07 10:13:00|||||||||896
1759831990000|2025-10-07 10:13:10|2004|2003|2004|2003|2004|2003|2004|2003|340
1759832000000|2025-10-07 10:13:20|2005|2004|2005|2004|2005|2004|2004|2004|19
1759832010000|2025-10-07 10:13:30|||||||||25
1759832020000|2025-10-07 10:13:40|2006||2005||2006||2005||78
1759832030000|2025-10-07 10:13:50|2006||2006||2006||2006||1
1759832040000|2025-10-07 10:14:00|||||||||70
1759832090000|2025-10-07 10:14:50|2007|2005|2007|2006|2007|2006|2007|2005|465
1759832130000|2025-10-07 10:15:30|2006|2004|2007|2005|2007|2005|2006|2004|515
1759832140000|2025-10-07 10:15:40|2006||2006||2006||2006||32
1759832180000|2025-10-07 10:16:20|||||||||13
1759832190000|2025-10-07 10:16:30|||||||||78
1759832220000|2025-10-07 10:17:00|2007||2007||2007||2007||2
1759832230000|2025-10-07 10:17:10|2006||2006||2006||2006||0
1759832240000|2025-10-07 10:17:20|||||||||5
1759832250000|2025-10-07 10:17:30|||||||||6331
1759832270000|2025-10-07 10:17:50|2007||2007||2007||2007||0
1759832290000|2025-10-07 10:18:10||2006||2006||2006||2006|12
1759832300000|2025-10-07 10:18:20|||||||||2
1759832330000|2025-10-07 10:18:50|||||||||10
1759832340000|2025-10-07 10:19:00|||||||||240
1759832370000|2025-10-07 10:19:30|||||||||52
1759832380000|2025-10-07 10:19:40|||||||||1
1759832420000|2025-10-07 10:20:20|||||||||4628
1759832430000|2025-10-07 10:20:30|2008||2008||2008||2008||369
1759832450000|2025-10-07 10:20:50|||||||||3
1759832480000|2025-10-07 10:21:20|2007|2005|2007|2005|2007|2005|2007|2005|417
1759832490000|2025-10-07 10:21:30|||||||||544
1759832510000|2025-10-07 10:21:50|||||||||1
1759832530000|2025-10-07 10:22:10||2006||2006||2006||2006|0
1759832540000|2025-10-07 10:22:20|2008||2008||2008||2008||219
1759832550000|2025-10-07 10:22:30||2007||2006||2007||2006|710
1759832560000|2025-10-07 10:22:40|||||||||333
1759832570000|2025-10-07 10:22:50|2007|2005|2007|2005|2007|2005|2007|2005|34
1759832580000|2025-10-07 10:23:00|||||||||78
1759832590000|2025-10-07 10:23:10|||||||||103
1759832600000|2025-10-07 10:23:20|2006|2004|2006|2005|2006|2005|2005|2004|2291
1759832610000|2025-10-07 10:23:30|2007||2007||2007||2007||26
1759832620000|2025-10-07 10:23:40|2006||2007||2007||2006||255
1759832630000|2025-10-07 10:23:50|2006||2006||2006||2006||77
1759832640000|2025-10-07 10:24:00|2007||2007||2007||2007||350
1759832660000|2025-10-07 10:24:20|||||||||78
1759832670000|2025-10-07 10:24:30|||||||||85
1759832690000|2025-10-07 10:24:50|||||||||325
1759832700000|2025-10-07 10:25:00|2006||2006||2006||2006||0
1759832720000|2025-10-07 10:25:20|2007||2007||2007||2007||85
1759832750000|2025-10-07 10:25:50|2006||2006||2006||2006||34
1759832760000|2025-10-07 10:26:00|2007||2007||2007||2007||1
1759832790000|2025-10-07 10:26:30||2006||2006||2006||2006|2543
1759832800000|2025-10-07 10:26:40|||||||||700
1759832810000|2025-10-07 10:26:50||2005||2005||2005||2005|0
1759832830000|2025-10-07 10:27:10|2006||2006||2006||2006||5
1759832850000|2025-10-07 10:27:30|||||||||219
1759832880000|2025-10-07 10:28:00|||||||||193
1759832890000|2025-10-07 10:28:10|||||||||78
1759832910000|2025-10-07 10:28:30|||||||||484
1759832930000|2025-10-07 10:28:50|||||||||3777
1759832940000|2025-10-07 10:29:00|2005|2004|2006|2004|2006|2004|2005|2004|98
1759832970000|2025-10-07 10:29:30|||||||||2
1759832990000|2025-10-07 10:29:50|||||||||290
1759833030000|2025-10-07 10:30:30|2005||2005||2005||2005||2625
1759833080000|2025-10-07 10:31:20|||||||||196
1759833090000|2025-10-07 10:31:30|||||||||307
1759833100000|2025-10-07 10:31:40|||||||||70
1759833130000|2025-10-07 10:32:10|||||||||202
1759833140000|2025-10-07 10:32:20|||||||||10
1759833150000|2025-10-07 10:32:30|||||||||251
1759833180000|2025-10-07 10:33:00||2003||2003||2003||2003|227
1759833190000|2025-10-07 10:33:10|||||||||78
1759833200000|2025-10-07 10:33:20|||||||||500
1759833220000|2025-10-07 10:33:40|||||||||1
1759833230000|2025-10-07 10:33:50|||||||||189
1759833240000|2025-10-07 10:34:00|||||||||35
1759833250000|2025-10-07 10:34:10|||||||||206
1759833280000|2025-10-07 10:34:40|||||||||48
1759833310000|2025-10-07 10:35:10|||||||||1815
1759833330000|2025-10-07 10:35:30||2004||2004||2004||2004|196
1759833340000|2025-10-07 10:35:40||2003||2003||2003||2003|353
1759833370000|2025-10-07 10:36:10|||||||||1
1759833410000|2025-10-07 10:36:50|||||||||34
1759833420000|2025-10-07 10:37:00||2004||2003||2004||2003|415
1759833450000|2025-10-07 10:37:30|||||||||212
1759833460000|2025-10-07 10:37:40|2004|2002|2004|2002|2004|2002|2004|2002|880
1759833470000|2025-10-07 10:37:50|||||||||34
1759833480000|2025-10-07 10:38:00||2003||2003||2003||2003|1129
1759833490000|2025-10-07 10:38:10|||||||||445
1759833510000|2025-10-07 10:38:30|||||||||78
1759833520000|2025-10-07 10:38:40|||||||||50
1759833530000|2025-10-07 10:38:50|||||||||34
1759833570000|2025-10-07 10:39:30|2005|2002|2004|2003|2005|2003|2004|2002|1041
1759833580000|2025-10-07 10:39:40|2005||2005||2005||2005||0
1759833590000|2025-10-07 10:39:50||2004||2004||2004||2004|85
1759833600000|2025-10-07 10:40:00||2003||2003||2003||2003|0
1759833620000|2025-10-07 10:40:20|2003|2002|2004|2002|2004|2002|2003|2002|554
1759833630000|2025-10-07 10:40:30|||||||||1517
1759833640000|2025-10-07 10:40:40|2003||2003||2003||2003||78
1759833660000|2025-10-07 10:41:00||2001||2001||2001||2001|60
1759833670000|2025-10-07 10:41:10|||||||||74
1759833680000|2025-10-07 10:41:20||2002||2002||2002||2002|0
1759833690000|2025-10-07 10:41:30|||||||||1176
1759833700000|2025-10-07 10:41:40|||||||||34
1759833710000|2025-10-07 10:41:50|||||||||78
1759833720000|2025-10-07 10:42:00|||||||||1
1759833730000|2025-10-07 10:42:10||2001||2001||2001||2001|846
1759833750000|2025-10-07 10:42:30|||||||||1196
1759833770000|2025-10-07 10:42:50|2002|2000|2002|2001|2002|2001|2002|2000|181
1759833780000|2025-10-07 10:43:00|||||||||108
1759833790000|2025-10-07 10:43:10|||||||||2
1759833830000|2025-10-07 10:43:50||2000||2000||2000||2000|1
1759833840000|2025-10-07 10:44:00|||||||||1
1759833870000|2025-10-07 10:44:30|||||||||34
1759833890000|2025-10-07 10:44:50|||||||||34
1759833900000|2025-10-07 10:45:00|2001||2001||2001||2001||0
1759833910000|2025-10-07 10:45:10|||||||||79
1759833930000|2025-10-07 10:45:30|2002||2001||2002||2001||192
1759833940000|2025-10-07 10:45:40|2002|2001|2002|2001|2002|2001|2002|2001|320
1759834010000|2025-10-07 10:46:50|||||||||1358
1759834030000|2025-10-07 10:47:10|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|966
1759834040000|2025-10-07 10:47:20|||||||||6
1759834050000|2025-10-07 10:47:30|2002|2000|2002|2000|2002|2000|2002|2000|34
1759834060000|2025-10-07 10:47:40|2001||2001||2001||2001||0
1759834070000|2025-10-07 10:47:50|||||||||1
1759834080000|2025-10-07 10:48:00|||||||||849
1759834100000|2025-10-07 10:48:20|2002||2001||2002||2001||34
1759834110000|2025-10-07 10:48:30|2002||2002||2002||2002||83
1759834120000|2025-10-07 10:48:40|2001||2001||2001||2001||0
1759834130000|2025-10-07 10:48:50|||||||||650
1759834150000|2025-10-07 10:49:10|||||||||537
1759834170000|2025-10-07 10:49:30|||||||||12
1759834190000|2025-10-07 10:49:50|||||||||6
1759834200000|2025-10-07 10:50:00|||||||||60
1759834220000|2025-10-07 10:50:20|||||||||123
1759834230000|2025-10-07 10:50:30|||||||||363
1759834240000|2025-10-07 10:50:40|2002||2002||2002||2002||5040
1759834250000|2025-10-07 10:50:50||2001||2001||2001||2001|4256
1759834260000|2025-10-07 10:51:00|||||||||2500
1759834270000|2025-10-07 10:51:10|2003|2002|2003|2002|2003|2002|2003|2002|290
1759834280000|2025-10-07 10:51:20|||||||||1174
1759834290000|2025-10-07 10:51:30|||||||||1341
1759834300000|2025-10-07 10:51:40|2004||2004||2004||2004||5326
1759834320000|2025-10-07 10:52:00|2003||2003||2003||2003||1516
1759834330000|2025-10-07 10:52:10|2004||2004||2004||2004||2878
1759834340000|2025-10-07 10:52:20|||||||||25
1759834360000|2025-10-07 10:52:40|2003|2001|2003|2001|2003|2001|2002|2001|411
1759834370000|2025-10-07 10:52:50|||||||||402
1759834380000|2025-10-07 10:53:00|2004|2002|2004|2002|2004|2002|2003|2002|92
1759834390000|2025-10-07 10:53:10|2003||2003||2003||2003||1435
1759834400000|2025-10-07 10:53:20|||||||||1
1759834410000|2025-10-07 10:53:30||2001||2001||2001||2001|1754
1759834420000|2025-10-07 10:53:40|||||||||1170
1759834430000|2025-10-07 10:53:50|||||||||1303
1759834440000|2025-10-07 10:54:00|||||||||1449
1759834450000|2025-10-07 10:54:10|||||||||7
1759834460000|2025-10-07 10:54:20|||||||||2342
1759834470000|2025-10-07 10:54:30|||||||||2672
1759834480000|2025-10-07 10:54:40|||||||||1173
1759834490000|2025-10-07 10:54:50|||||||||1224
1759834500000|2025-10-07 10:55:00|||||||||1176
1759834510000|2025-10-07 10:55:10||2002||2002||2002||2002|1457
1759834520000|2025-10-07 10:55:20|||||||||1257
1759834530000|2025-10-07 10:55:30|||||||||25
1759834540000|2025-10-07 10:55:40|||||||||3672
1759834550000|2025-10-07 10:55:50|||||||||1304
1759834560000|2025-10-07 10:56:00|||||||||2121
1759834570000|2025-10-07 10:56:10|||||||||47
1759834580000|2025-10-07 10:56:20|||||||||1375
1759834590000|2025-10-07 10:56:30|2002|2001|2002|2001|2002|2001|2002|2001|1227
1759834600000|2025-10-07 10:56:40|||||||||1400
1759834610000|2025-10-07 10:56:50|||||||||1225
1759834620000|2025-10-07 10:57:00|||||||||1173
1759834630000|2025-10-07 10:57:10|||||||||2407
1759834640000|2025-10-07 10:57:20|2001|2000|2001|2000|2001|2000|2001|2000|501
1759834650000|2025-10-07 10:57:30|2002||2001||2002||2001||583
1759834660000|2025-10-07 10:57:40|||||||||1086
1759834670000|2025-10-07 10:57:50|2002||2002||2002||2002||1049
1759834680000|2025-10-07 10:58:00|||||||||945
1759834690000|2025-10-07 10:58:10|||||||||924
1759834700000|2025-10-07 10:58:20|||||||||302
1759834710000|2025-10-07 10:58:30|2001||2001||2001||2001||984
1759834720000|2025-10-07 10:58:40|2002||2002||2002||2002||592
1759834730000|2025-10-07 10:58:50|||||||||590
1759834740000|2025-10-07 10:59:00|||||||||322
1759834750000|2025-10-07 10:59:10|||||||||645
1759834760000|2025-10-07 10:59:20|||||||||272
1759834770000|2025-10-07 10:59:30|||||||||568
1759834780000|2025-10-07 10:59:40|||||||||766
1759834790000|2025-10-07 10:59:50|||||||||624
1759834810000|2025-10-07 11:00:10|2001||2001||2001||2001||0
1759834820000|2025-10-07 11:00:20|||||||||1
1759834850000|2025-10-07 11:00:50|2002|2001|2002|2001|2002|2001|2002|2001|0
1759834860000|2025-10-07 11:01:00|||||||||38
1759834870000|2025-10-07 11:01:10|||||||||96
1759834880000|2025-10-07 11:01:20|||||||||153
1759834910000|2025-10-07 11:01:50||2000||2000||2000||2000|0
1759834920000|2025-10-07 11:02:00|2001||2001||2001||2001||23155
1759834930000|2025-10-07 11:02:10|2002||2002||2002||2002||874
1759834960000|2025-10-07 11:02:40|||||||||149
1759834970000|2025-10-07 11:02:50|||||||||5
1759834980000|2025-10-07 11:03:00|||||||||34
1759835010000|2025-10-07 11:03:30||2001||2001||2001||2001|788
1759835020000|2025-10-07 11:03:40|||||||||2
1759835040000|2025-10-07 11:04:00|||||||||78
1759835060000|2025-10-07 11:04:20|||||||||35
1759835070000|2025-10-07 11:04:30|||||||||10
1759835080000|2025-10-07 11:04:40|||||||||34
1759835090000|2025-10-07 11:04:50|2003|2002|2003|2001|2003|2002|2003|2001|81
1759835110000|2025-10-07 11:05:10|||||||||3
1759835120000|2025-10-07 11:05:20|||||||||34
1759835140000|2025-10-07 11:05:40|||||||||51
1759835200000|2025-10-07 11:06:40|||||||||1
1759835210000|2025-10-07 11:06:50||2002||2002||2002||2002|0
1759835220000|2025-10-07 11:07:00|2004||2004||2004||2004||12145
1759835230000|2025-10-07 11:07:10|2005|2003|2005|2003|2005|2003|2005|2003|345
1759835320000|2025-10-07 11:08:40|2003|2002|2004|2002|2004|2003|2003|2002|407
1759835340000|2025-10-07 11:09:00|2005|2003|2004|2003|2005|2003|2004|2003|183
1759835350000|2025-10-07 11:09:10|2005||2004||2005||2004||420
1759835370000|2025-10-07 11:09:30|||||||||6159
1759835380000|2025-10-07 11:09:40|2003|2002|2003|2002|2003|2002|2003|2002|791
1759835390000|2025-10-07 11:09:50|||||||||411
1759835400000|2025-10-07 11:10:00|||||||||468
1759835410000|2025-10-07 11:10:10|2002|2001|2002|2001|2003|2001|2002|2001|880
1759835420000|2025-10-07 11:10:20|||||||||297
1759835430000|2025-10-07 11:10:30|||||||||5752
1759835440000|2025-10-07 11:10:40|||||||||20
1759835450000|2025-10-07 11:10:50|||||||||1
1759835470000|2025-10-07 11:11:10|||||||||418
1759835500000|2025-10-07 11:11:40|||||||||1
1759835530000|2025-10-07 11:12:10|2003|2002|2003|2002|2003|2002|2003|2002|2
1759835560000|2025-10-07 11:12:40|||||||||9205
1759835580000|2025-10-07 11:13:00|||||||||4
1759835600000|2025-10-07 11:13:20|||||||||1
1759835610000|2025-10-07 11:13:30|2004||2004||2004||2004||189
1759835620000|2025-10-07 11:13:40|||||||||72
1759835660000|2025-10-07 11:14:20|||||||||130
1759835680000|2025-10-07 11:14:40|||||||||130
1759835710000|2025-10-07 11:15:10|||||||||38
1759835730000|2025-10-07 11:15:30|2003||2003||2003||2003||1489
1759835740000|2025-10-07 11:15:40|||||||||1
1759835780000|2025-10-07 11:16:20|2004|2003|2004|2003|2004|2003|2004|2003|0
1759835800000|2025-10-07 11:16:40|||||||||25
1759835820000|2025-10-07 11:17:00|||||||||3
1759835860000|2025-10-07 11:17:40|||||||||78
1759835890000|2025-10-07 11:18:10|||||||||12
1759835960000|2025-10-07 11:19:20|2005|2004|2005|2004|2005|2004|2005|2004|1036
1759835970000|2025-10-07 11:19:30|||||||||1
1759835980000|2025-10-07 11:19:40|||||||||78
1759836040000|2025-10-07 11:20:40|||||||||1127
1759836090000|2025-10-07 11:21:30|||||||||26
1759836110000|2025-10-07 11:21:50|||||||||25
1759836160000|2025-10-07 11:22:40|2006||2006||2006||2006||254
1759836190000|2025-10-07 11:23:10|||||||||1
1759836200000|2025-10-07 11:23:20||2005||2005||2005||2005|237
1759836210000|2025-10-07 11:23:30|||||||||78
1759836230000|2025-10-07 11:23:50|2007||2007||2007||2007||247
1759836240000|2025-10-07 11:24:00|||||||||1
1759836250000|2025-10-07 11:24:10|2008|2006|2008|2006|2008|2006|2008|2006|377
1759836270000|2025-10-07 11:24:30|2007||2007||2007||2007||78
1759836290000|2025-10-07 11:24:50|2008|2007|2008|2007|2008|2007|2008|2007|82
1759836320000|2025-10-07 11:25:20|||||||||14
1759836330000|2025-10-07 11:25:30|2009||2009||2009||2009||0
1759836350000|2025-10-07 11:25:50|2008||2008||2008||2008||83
1759836360000|2025-10-07 11:26:00|||||||||78
1759836370000|2025-10-07 11:26:10|||||||||100
1759836380000|2025-10-07 11:26:20|||||||||5
1759836390000|2025-10-07 11:26:30|2009||2009||2009||2009||515
1759836400000|2025-10-07 11:26:40|2008|2008|2008|2007|2008|2008|2008|2007|37
1759836410000|2025-10-07 11:26:50|||||||||1120
1759836420000|2025-10-07 11:27:00|2009||2009||2009||2009||0
1759836430000|2025-10-07 11:27:10|2008||2009||2009||2008||2
1759836440000|2025-10-07 11:27:20|2008|2008|2008|2007|2008|2008|2008|2007|559
1759836460000|2025-10-07 11:27:40||2006||2006||2006||2006|4
1759836470000|2025-10-07 11:27:50|2007||2007||2007||2007||1
1759836480000|2025-10-07 11:28:00|||||||||6
1759836500000|2025-10-07 11:28:20|||||||||1
1759836520000|2025-10-07 11:28:40|||||||||400
1759836530000|2025-10-07 11:28:50|2008||2008||2008||2008||78
1759836550000|2025-10-07 11:29:10|||||||||672
1759836560000|2025-10-07 11:29:20|2009|2007|2008|2007|2009|2007|2008|2007|1
1759836570000|2025-10-07 11:29:30||2006||2006||2007||2006|201
1759836590000|2025-10-07 11:29:50|2007||2007||2007||2007||78
1759836600000|2025-10-07 11:30:00|||||||||34
1759836620000|2025-10-07 11:30:20|2006|2004|2006|2004|2006|2004|2006|2004|346
1759836630000|2025-10-07 11:30:30|||||||||2
1759836640000|2025-10-07 11:30:40||2005||2005||2005||2005|0
1759836650000|2025-10-07 11:30:50|||||||||2558
1759836720000|2025-10-07 11:32:00|||||||||6
1759836730000|2025-10-07 11:32:10||2004||2004||2004||2004|313
1759836750000|2025-10-07 11:32:30|||||||||78
1759836770000|2025-10-07 11:32:50|||||||||2000
1759836790000|2025-10-07 11:33:10|2005|2005|2006|2004|2006|2005|2005|2004|283
1759836810000|2025-10-07 11:33:30|2007|2005|2007|2005|2007|2005|2007|2005|914
1759836860000|2025-10-07 11:34:20|2006||2006||2006||2006||0
1759836890000|2025-10-07 11:34:50|2007|2006|2007|2006|2007|2006|2007|2006|601
1759836910000|2025-10-07 11:35:10|2008||2008||2008||2008||82
1759836920000|2025-10-07 11:35:20|||||||||153
1759836930000|2025-10-07 11:35:30|2007||2007||2007||2007||199
1759836950000|2025-10-07 11:35:50|2006|2005|2006|2005|2006|2005|2006|2005|20
1759836970000|2025-10-07 11:36:10|||||||||260
1759836980000|2025-10-07 11:36:20|2007||2007||2007||2007||0
1759836990000|2025-10-07 11:36:30|2006||2006||2006||2006||18
1759837000000|2025-10-07 11:36:40|||||||||85
1759837070000|2025-10-07 11:37:50|||||||||4
1759837080000|2025-10-07 11:38:00|||||||||2
1759837090000|2025-10-07 11:38:10|||||||||249
1759837120000|2025-10-07 11:38:40|||||||||269
1759837140000|2025-10-07 11:39:00|||||||||60
1759837190000|2025-10-07 11:39:50|2005|2004|2006|2004|2006|2004|2005|2004|368
1759837230000|2025-10-07 11:40:30|||||||||200
1759837280000|2025-10-07 11:41:20|2005||2005||2005||2005||98
1759837300000|2025-10-07 11:41:40|||||||||1
1759837310000|2025-10-07 11:41:50|||||||||68
1759837330000|2025-10-07 11:42:10|||||||||644
1759837350000|2025-10-07 11:42:30|||||||||336
1759837360000|2025-10-07 11:42:40|2004|2003|2004|2003|2004|2003|2004|2003|574
1759837370000|2025-10-07 11:42:50|||||||||5
1759837390000|2025-10-07 11:43:10|2005||2005||2005||2005||1
1759837410000|2025-10-07 11:43:30|||||||||2
1759837440000|2025-10-07 11:44:00|||||||||135
1759837450000|2025-10-07 11:44:10|||||||||53
1759837530000|2025-10-07 11:45:30|||||||||20
1759837550000|2025-10-07 11:45:50||2004||2004||2004||2004|0
1759837570000|2025-10-07 11:46:10|||||||||2
1759837580000|2025-10-07 11:46:20|||||||||34
1759837590000|2025-10-07 11:46:30|||||||||160
1759837600000|2025-10-07 11:46:40|2006||2006||2006||2006||9
1759837610000|2025-10-07 11:46:50|2005||2006||2006||2005||0
1759837630000|2025-10-07 11:47:10|2005||2006||2006||2005||0
1759837640000|2025-10-07 11:47:20|||||||||200
1759837660000|2025-10-07 11:47:40|||||||||2565
1759837670000|2025-10-07 11:47:50|2005||2005||2006||2005||0
1759837680000|2025-10-07 11:48:00|2006||2006||2006||2006||0
1759837720000|2025-10-07 11:48:40|2007|2005|2006|2005|2007|2005|2006|2005|190
1759837730000|2025-10-07 11:48:50|2007||2007||2007||2007||0
1759837740000|2025-10-07 11:49:00|||||||||108
1759837760000|2025-10-07 11:49:20|||||||||8
1759837770000|2025-10-07 11:49:30|2006|2004|2005|2004|2006|2004|2005|2004|340
1759837780000|2025-10-07 11:49:40|2006||2005||2006||2005||0
1759837790000|2025-10-07 11:49:50|2006||2005||2006||2005||0
1759837810000|2025-10-07 11:50:10|||||||||4330
1759837880000|2025-10-07 11:51:20|2006||2006||2006||2006||50
1759837900000|2025-10-07 11:51:40|2005||2005||2005||2005||36
1759837930000|2025-10-07 11:52:10|||||||||523
1759837940000|2025-10-07 11:52:20|2004|2003|2004|2003|2004|2003|2004|2003|4
1759837950000|2025-10-07 11:52:30|2005||2005||2005||2005||57
1759838000000|2025-10-07 11:53:20|||||||||34
1759838030000|2025-10-07 11:53:50|||||||||1
1759838050000|2025-10-07 11:54:10|2004||2004||2004||2004||698
1759838060000|2025-10-07 11:54:20||2002||2002||2002||2002|1496
1759838100000|2025-10-07 11:55:00|2003|2001|2003|2001|2003|2001|2003|2001|198
1759838110000|2025-10-07 11:55:10|||||||||3
1759838120000|2025-10-07 11:55:20|||||||||20
1759838130000|2025-10-07 11:55:30|||||||||2
1759838140000|2025-10-07 11:55:40|||||||||2
1759838150000|2025-10-07 11:55:50|||||||||6
1759838180000|2025-10-07 11:56:20|||||||||10
1759838190000|2025-10-07 11:56:30|2004|2002|2003|2002|2004|2002|2003|2002|555
1759838210000|2025-10-07 11:56:50|2005|2003|2005|2003|2005|2003|2005|2003|12
1759838220000|2025-10-07 11:57:00|2004||2004||2004||2004||0
1759838230000|2025-10-07 11:57:10|||||||||5
1759838260000|2025-10-07 11:57:40|2005||2005||2005||2004||100
1759838290000|2025-10-07 11:58:10|||||||||968
1759838300000|2025-10-07 11:58:20|2004||2004||2004||2004||29
1759838320000|2025-10-07 11:58:40|2005||2005||2005||2005||0
1759838330000|2025-10-07 11:58:50|2004||2004||2004||2004||24
1759838340000|2025-10-07 11:59:00|2005||2004||2005||2004||1
1759838350000|2025-10-07 11:59:10|2005||2005||2005||2005||0
1759838360000|2025-10-07 11:59:20|||||||||4
1759838430000|2025-10-07 12:00:30|||||||||2
1759838460000|2025-10-07 12:01:00|2004|2002|2004|2002|2004|2002|2003|2002|146
1759838470000|2025-10-07 12:01:10|2003||2004||2004||2003||0
1759838490000|2025-10-07 12:01:30|2003||2003||2003||2003||0
1759838500000|2025-10-07 12:01:40|||||||||15790
1759838520000|2025-10-07 12:02:00|||||||||1
1759838550000|2025-10-07 12:02:30|2004||2004||2004||2004||432
1759838560000|2025-10-07 12:02:40|||||||||18
1759838570000|2025-10-07 12:02:50|||||||||12
1759838590000|2025-10-07 12:03:10|||||||||140
1759838600000|2025-10-07 12:03:20|||||||||3
1759838610000|2025-10-07 12:03:30|||||||||61
1759838620000|2025-10-07 12:03:40|2003||2003||2003||2003||0
1759838630000|2025-10-07 12:03:50|2004||2004||2004||2004||364
1759838710000|2025-10-07 12:05:10|||||||||1452
1759838720000|2025-10-07 12:05:20|||||||||175
1759838730000|2025-10-07 12:05:30|2003||2003||2003||2003||1
1759838740000|2025-10-07 12:05:40|||||||||15
1759838760000|2025-10-07 12:06:00|||||||||345
1759838770000|2025-10-07 12:06:10|2004||2004||2004||2004||149
1759838780000|2025-10-07 12:06:20|2003||2003||2003||2003||34
1759838790000|2025-10-07 12:06:30|2004||2004||2004||2004||0
1759838810000|2025-10-07 12:06:50|||||||||185
1759838820000|2025-10-07 12:07:00|||||||||805
1759838830000|2025-10-07 12:07:10|||||||||1213
1759838880000|2025-10-07 12:08:00|||||||||1
1759838890000|2025-10-07 12:08:10|2003||2003||2003||2003||100
1759838920000|2025-10-07 12:08:40|2002|2001|2003|2001|2003|2001|2002|2001|2513
1759838950000|2025-10-07 12:09:10|2004|2002|2004|2002|2004|2002|2004|2002|0
1759838960000|2025-10-07 12:09:20|2003||2004||2004||2003||125
1759838990000|2025-10-07 12:09:50|||||||||100
1759839010000|2025-10-07 12:10:10|2003||2004||2004||2003||1300
1759839030000|2025-10-07 12:10:30||2003||2003||2003||2003|0
1759839070000|2025-10-07 12:11:10|||||||||165
1759839110000|2025-10-07 12:11:50|2005||2005||2005||2005||286
1759839120000|2025-10-07 12:12:00|||||||||1
1759839130000|2025-10-07 12:12:10|||||||||621
1759839180000|2025-10-07 12:13:00|||||||||4
1759839190000|2025-10-07 12:13:10|2004||2004||2004||2004||0
1759839210000|2025-10-07 12:13:30|2005||2005||2005||2005||3
1759839240000|2025-10-07 12:14:00|||||||||2
1759839270000|2025-10-07 12:14:30||2004||2004||2004||2004|415
1759839290000|2025-10-07 12:14:50|||||||||197
1759839300000|2025-10-07 12:15:00|2004|2003|2005|2003|2005|2003|2004|2003|545
1759839330000|2025-10-07 12:15:30|||||||||456
1759839350000|2025-10-07 12:15:50||2004||2004||2004||2004|206
1759839380000|2025-10-07 12:16:20|||||||||998
1759839410000|2025-10-07 12:16:50|||||||||289
1759839460000|2025-10-07 12:17:40||2003||2003||2003||2003|708
1759839470000|2025-10-07 12:17:50|||||||||173
1759839490000|2025-10-07 12:18:10||2004||2004||2004||2004|95
1759839590000|2025-10-07 12:19:50|||||||||1
1759839600000|2025-10-07 12:20:00|2004|2003|2004|2003|2004|2003|2004|2003|390
1759839610000|2025-10-07 12:20:10|2005||2005||2005||2004||0
1759839620000|2025-10-07 12:20:20|2004||2004||2004||2004||0
1759839630000|2025-10-07 12:20:30|||||||||440
1759839700000|2025-10-07 12:21:40|||||||||1
1759839740000|2025-10-07 12:22:20|||||||||1
1759839750000|2025-10-07 12:22:30|2005||2005||2005||2005||582
1759839760000|2025-10-07 12:22:40|||||||||2
1759839780000|2025-10-07 12:23:00|2004||2004||2004||2004||2858
1759839790000|2025-10-07 12:23:10|2005||2004||2005||2004||682
1759839800000|2025-10-07 12:23:20|||||||||1001
1759839810000|2025-10-07 12:23:30|||||||||10
1759839820000|2025-10-07 12:23:40|2005||2005||2005||2005||241
1759839910000|2025-10-07 12:25:10|||||||||15
1759839920000|2025-10-07 12:25:20|||||||||600
1759839930000|2025-10-07 12:25:30|||||||||50
1759839940000|2025-10-07 12:25:40|||||||||128
1759839950000|2025-10-07 12:25:50|||||||||1
1759839980000|2025-10-07 12:26:20|2004||2004||2004||2004||0
1759839990000|2025-10-07 12:26:30|||||||||279
1759840010000|2025-10-07 12:26:50|||||||||790
1759840030000|2025-10-07 12:27:10|||||||||1476
1759840060000|2025-10-07 12:27:40|||||||||2
1759840070000|2025-10-07 12:27:50|||||||||296
1759840080000|2025-10-07 12:28:00|||||||||188
1759840100000|2025-10-07 12:28:20|||||||||165
1759840110000|2025-10-07 12:28:30|||||||||5
1759840130000|2025-10-07 12:28:50|||||||||1266
1759840160000|2025-10-07 12:29:20|||||||||1
1759840200000|2025-10-07 12:30:00|2005||2005||2005||2005||3
1759840230000|2025-10-07 12:30:30||2004||2004||2004||2004|0
1759840240000|2025-10-07 12:30:40|||||||||666
1759840250000|2025-10-07 12:30:50||2003||2003||2003||2003|3
1759840290000|2025-10-07 12:31:30|2004|2002|2004|2003|2004|2003|2004|2002|99
1759840300000|2025-10-07 12:31:40|||||||||38
1759840310000|2025-10-07 12:31:50|||||||||1
1759840340000|2025-10-07 12:32:20|||||||||193
1759840350000|2025-10-07 12:32:30|2003|2002|2003|2002|2003|2002|2003|2002|1640
1759840360000|2025-10-07 12:32:40|||||||||3
1759840370000|2025-10-07 12:32:50||2001||2002||2002||2001|359
1759840390000|2025-10-07 12:33:10|2002|2001|2002|2001|2002|2001|2002|2001|732
1759840400000|2025-10-07 12:33:20|2001|2000|2001|2000|2001|2000|2001|2000|14
1759840410000|2025-10-07 12:33:30|2002||2002||2002||2002||0
1759840420000|2025-10-07 12:33:40|2001||2001||2001||2001||350
1759840430000|2025-10-07 12:33:50|||||||||664
1759840440000|2025-10-07 12:34:00|||||||||64
1759840450000|2025-10-07 12:34:10|||||||||849
1759840460000|2025-10-07 12:34:20|||||||||149
1759840470000|2025-10-07 12:34:30||1999.5||1999.5||1999.5||1999.5|542
1759840480000|2025-10-07 12:34:40|||||||||332
1759840490000|2025-10-07 12:34:50||2000||1999.5||2000||1999.5|1433
1759840500000|2025-10-07 12:35:00|||||||||7
1759840520000|2025-10-07 12:35:20|||||||||915
1759840530000|2025-10-07 12:35:30||2000||2000||2000||2000|0
1759840540000|2025-10-07 12:35:40|2002||2001||2002||2001||1488
1759840560000|2025-10-07 12:36:00|2002|2001|2003|2002|2003|2002|2002|2001|831
1759840570000|2025-10-07 12:36:10|2004|2003|2004|2002|2004|2003|2004|2002|815
1759840580000|2025-10-07 12:36:20||2003||2003||2003||2003|0
1759840590000|2025-10-07 12:36:30|||||||||56
1759840630000|2025-10-07 12:37:10|||||||||1051
1759840640000|2025-10-07 12:37:20|||||||||29
1759840670000|2025-10-07 12:37:50|||||||||1
1759840700000|2025-10-07 12:38:20|||||||||1
1759840730000|2025-10-07 12:38:50|||||||||249
1759840750000|2025-10-07 12:39:10|2003|2002|2003|2002|2003|2002|2003|2002|838
1759840780000|2025-10-07 12:39:40|2002|2001|2003|2001|2003|2001|2002|2001|3478
1759840790000|2025-10-07 12:39:50||2002||2002||2002||2002|218
1759840800000|2025-10-07 12:40:00|||||||||1
1759840810000|2025-10-07 12:40:10||2001||2001||2001||2001|409
1759840830000|2025-10-07 12:40:30|2002||2002||2002||2002||200
1759840840000|2025-10-07 12:40:40|2003|2002|2003|2002|2003|2002|2003|2002|600
1759840850000|2025-10-07 12:40:50|2004||2004||2004||2004||0
1759840880000|2025-10-07 12:41:20|||||||||190
1759840930000|2025-10-07 12:42:10||2003||2003||2003||2003|24
1759840940000|2025-10-07 12:42:20|||||||||2
1759840950000|2025-10-07 12:42:30|||||||||15
1759840970000|2025-10-07 12:42:50|||||||||5
1759840990000|2025-10-07 12:43:10|||||||||502
1759841010000|2025-10-07 12:43:30|||||||||675
1759841020000|2025-10-07 12:43:40||2002||2002||2002||2002|0
1759841030000|2025-10-07 12:43:50|2003|2003|2004|2002|2004|2003|2003|2002|3063
1759841040000|2025-10-07 12:44:00|||||||||1
1759841050000|2025-10-07 12:44:10||2003||2003||2003||2003|200
1759841070000|2025-10-07 12:44:30|||||||||10
1759841080000|2025-10-07 12:44:40|||||||||57
1759841090000|2025-10-07 12:44:50||2002||2002||2002||2002|518
1759841140000|2025-10-07 12:45:40|||||||||240
1759841160000|2025-10-07 12:46:00|2003||2003||2003||2003||400
1759841180000|2025-10-07 12:46:20|||||||||77
1759841220000|2025-10-07 12:47:00|2004||2004||2004||2004||1
1759841270000|2025-10-07 12:47:50|||||||||30
1759841280000|2025-10-07 12:48:00|||||||||15
1759841350000|2025-10-07 12:49:10|||||||||1142
1759841360000|2025-10-07 12:49:20|||||||||1
1759841380000|2025-10-07 12:49:40|2003||2003||2003||2003||0
1759841390000|2025-10-07 12:49:50|||||||||154
1759841410000|2025-10-07 12:50:10||2001||2001||2001||2001|1029
1759841420000|2025-10-07 12:50:20||2002||2002||2002||2002|600
1759841430000|2025-10-07 12:50:30|2004|2003|2004|2003|2004|2003|2004|2003|731
1759841450000|2025-10-07 12:50:50|||||||||2
1759841460000|2025-10-07 12:51:00|2005|2004|2005|2004|2005|2004|2005|2004|46
1759841490000|2025-10-07 12:51:30|||||||||1722
1759841570000|2025-10-07 12:52:50|||||||||51
1759841580000|2025-10-07 12:53:00|||||||||2
1759841600000|2025-10-07 12:53:20|||||||||1
1759841610000|2025-10-07 12:53:30|||||||||2
1759841620000|2025-10-07 12:53:40|||||||||3
1759841630000|2025-10-07 12:53:50|2006||2006||2006||2006||112
1759841650000|2025-10-07 12:54:10|2005||2005||2005||2005||0
1759841670000|2025-10-07 12:54:30|||||||||2
1759841710000|2025-10-07 12:55:10|||||||||337
1759841760000|2025-10-07 12:56:00|||||||||300
1759841770000|2025-10-07 12:56:10|||||||||1
1759841810000|2025-10-07 12:56:50|2006|2005|2006|2004|2006|2005|2006|2004|83
1759841860000|2025-10-07 12:57:40|||||||||1
1759841870000|2025-10-07 12:57:50|||||||||67
1759841880000|2025-10-07 12:58:00||2005||2005||2005||2005|0
1759841890000|2025-10-07 12:58:10|||||||||2
1759841900000|2025-10-07 12:58:20|||||||||661
1759841910000|2025-10-07 12:58:30|||||||||832
1759841950000|2025-10-07 12:59:10|2005|2004|2005|2004|2005|2004|2005|2004|330
1759841960000|2025-10-07 12:59:20||2003||2003||2003||2003|836
1759841970000|2025-10-07 12:59:30|||||||||3000
1759841990000|2025-10-07 12:59:50|2004||2004||2004||2004||10
1759842000000|2025-10-07 13:00:00|2005|2004|2005|2003|2005|2004|2005|2003|961
1759842010000|2025-10-07 13:00:10||2004||2004||2004||2004|0
1759842020000|2025-10-07 13:00:20|||||||||1
1759842030000|2025-10-07 13:00:30|||||||||609
1759842040000|2025-10-07 13:00:40|||||||||182
1759842060000|2025-10-07 13:01:00|||||||||28
1759842100000|2025-10-07 13:01:40|||||||||350
1759842110000|2025-10-07 13:01:50|2004|2003|2004|2003|2004|2003|2004|2003|1
1759842120000|2025-10-07 13:02:00|2003|2002|2002|2001|2003|2002|2002|2001|400
1759842130000|2025-10-07 13:02:10|2001|2000|2002|2001|2003|2001|2001|2000|86
1759842140000|2025-10-07 13:02:20||2000||2000||2000||2000|1195
1759842160000|2025-10-07 13:02:40|||||||||2
1759842180000|2025-10-07 13:03:00||2001||2001||2001||2001|136
1759842190000|2025-10-07 13:03:10|2003|2002|2003|2002|2003|2002|2003|2002|4625
1759842200000|2025-10-07 13:03:20||2001||2001||2001||2001|0
1759842240000|2025-10-07 13:04:00||2002||2002||2002||2002|71
1759842250000|2025-10-07 13:04:10|2004|2003|2004|2003|2004|2003|2004|2003|2850
1759842270000|2025-10-07 13:04:30||2002||2002||2002||2002|64
1759842280000|2025-10-07 13:04:40|||||||||16
1759842300000|2025-10-07 13:05:00|2003||2003||2003||2003||153
1759842320000|2025-10-07 13:05:20|2005|2003|2005|2003|2005|2003|2005|2003|51
1759842340000|2025-10-07 13:05:40|2004||2004||2004||2004||266
1759842430000|2025-10-07 13:07:10|2003|2002|2003|2002|2003|2002|2003|2002|283
1759842450000|2025-10-07 13:07:30|||||||||67
1759842460000|2025-10-07 13:07:40|2004||2004||2004||2004||1
1759842470000|2025-10-07 13:07:50|||||||||285
1759842490000|2025-10-07 13:08:10|2003||2003||2003||2003||0
1759842510000|2025-10-07 13:08:30|||||||||32
1759842520000|2025-10-07 13:08:40||2001||2001||2001||2001|18
1759842550000|2025-10-07 13:09:10||2002||2002||2002||2002|183
1759842570000|2025-10-07 13:09:30|||||||||13
1759842580000|2025-10-07 13:09:40|2002|2001|2002|2001|2002|2001|2002|2001|35
1759842610000|2025-10-07 13:10:10|2003||2003||2003||2003||40
1759842700000|2025-10-07 13:11:40|2002||2002||2002||2002||50
1759842730000|2025-10-07 13:12:10|2001|2000|2001|1999.5|2001|2000|2001|1999.5|174
1759842760000|2025-10-07 13:12:40||2000||2000||2000||2000|0
1759842770000|2025-10-07 13:12:50||1999.5||1999.5||1999.5||1999.5|449
1759842790000|2025-10-07 13:13:10|||||||||17
1759842810000|2025-10-07 13:13:30||2000||2000||2000||2000|0
1759842820000|2025-10-07 13:13:40||1999.5||1999.5||1999.5||1999.5|392
1759842850000|2025-10-07 13:14:10||2000||1999.5||2000||1999.5|2
1759842910000|2025-10-07 13:15:10|2000|1998.5|1999.5|1998.5|2000|1998.5|1999.5|1998.5|2
1759842930000|2025-10-07 13:15:30|2000|1999|2000|1999|2000|1999|2000|1999|458
1759842940000|2025-10-07 13:15:40|||||||||400
1759842960000|2025-10-07 13:16:00|1999.5|1998.5|2000|1998.5|2000|1998.5|1999.5|1998.5|10
1759842980000|2025-10-07 13:16:20|1999.5||1999.5||1999.5||1999.5||0
1759842990000|2025-10-07 13:16:30|||||||||179
1759843000000|2025-10-07 13:16:40|2000||2000||2000||2000||7
1759843010000|2025-10-07 13:16:50|||||||||5
1759843020000|2025-10-07 13:17:00|1999.5||1999.5||1999.5||1999.5||0
1759843030000|2025-10-07 13:17:10|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|1187
1759843040000|2025-10-07 13:17:20|2000|1999|1999.5|1998.5|2001|1999|1999.5|1998.5|252
1759843050000|2025-10-07 13:17:30|1998.5|1998|1998|1997|1998.5|1998|1998|1996.5|554
1759843060000|2025-10-07 13:17:40|||||||||5
1759843110000|2025-10-07 13:18:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1135
1759843140000|2025-10-07 13:19:00|||||||||1301
1759843150000|2025-10-07 13:19:10|||||||||248
1759843160000|2025-10-07 13:19:20|||||||||90
1759843190000|2025-10-07 13:19:50|||||||||2
1759843210000|2025-10-07 13:20:10|1999|1998|1999|1998|1999|1998|1999|1998|1034
1759843220000|2025-10-07 13:20:20||1998.5||1998.5||1998.5||1998.5|95
1759843230000|2025-10-07 13:20:30||1998||1998||1998||1998|793
1759843240000|2025-10-07 13:20:40|1998.5|1997.5|1997.5|1996.5|1998.5|1997.5|1997.5|1996.5|368
1759843250000|2025-10-07 13:20:50|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|46
1759843280000|2025-10-07 13:21:20|1998||1998||1998||1998||7
1759843300000|2025-10-07 13:21:40||1997.5||1997||1997.5||1997|1560
1759843310000|2025-10-07 13:21:50|||||||||1
1759843320000|2025-10-07 13:22:00|1997.5||1997.5||1997.5||1997.5||4
1759843330000|2025-10-07 13:22:10|1998||1998||1998||1998||159
1759843340000|2025-10-07 13:22:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|0
1759843350000|2025-10-07 13:22:30|||||||||1
1759843370000|2025-10-07 13:22:50|1997|1996|1997|1996|1997|1996|1997|1996|391
1759843380000|2025-10-07 13:23:00|1997.5||1997.5||1997.5||1997.5||914
1759843390000|2025-10-07 13:23:10|1997||1997.5||1997.5||1997||0
1759843420000|2025-10-07 13:23:40|1997|1995|1996|1995|1997|1995|1996|1995|223
1759843430000|2025-10-07 13:23:50|1996.5||1996.5||1996.5||1996.5||548
1759843440000|2025-10-07 13:24:00|1996||1996||1996||1996||0
1759843450000|2025-10-07 13:24:10|1996.5|1995.5|1997|1996|1997.5|1996|1996.5|1995.5|48
1759843460000|2025-10-07 13:24:20|1997.5||1997.5||1997.5||1997.5||0
1759843490000|2025-10-07 13:24:50||1996.5||1996.5||1996.5||1996.5|0
1759843500000|2025-10-07 13:25:00|1997|1996|1997|1996|1997|1996|1997|1996|4
1759843520000|2025-10-07 13:25:20|||||||||248
1759843560000|2025-10-07 13:26:00|1996.5|1995.5|1996|1995.5|1996.5|1995.5|1996|1995.5|11
1759843570000|2025-10-07 13:26:10|1996.5||1996.5||1996.5||1996.5||55
1759843600000|2025-10-07 13:26:40|1996||1996.5||1996.5||1996||322
1759843610000|2025-10-07 13:26:50|||||||||2
1759843620000|2025-10-07 13:27:00|1996||1996.5||1996.5||1996||0
1759843640000|2025-10-07 13:27:20|||||||||2
1759843650000|2025-10-07 13:27:30|||||||||3
1759843700000|2025-10-07 13:28:20|||||||||8468
1759843710000|2025-10-07 13:28:30|1996|1994.5|1995.5|1994.5|1996|1994.5|1995.5|1994.5|629
1759843720000|2025-10-07 13:28:40|1995|1994|1995|1994|1995|1994|1995|1994|5
1759843730000|2025-10-07 13:28:50|||||||||776
1759843750000|2025-10-07 13:29:10||1994.5||1994.5||1994.5||1994.5|2995
1759843760000|2025-10-07 13:29:20|1995.5||1995.5||1995.5||1995.5||101
1759843800000|2025-10-07 13:30:00|1996|1995|1995.5|1994.5|1996|1995|1995|1994.5|789
1759843820000|2025-10-07 13:30:20|1995|1994|1996|1995|1996|1995|1995|1994|89
1759843830000|2025-10-07 13:30:30|1995.5|1994|1995|1994|1995.5|1994|1995|1994|153
1759843840000|2025-10-07 13:30:40|1994.5|1993|1994|1993|1994.5|1993|1994|1993|15
1759843850000|2025-10-07 13:30:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|5
1759843860000|2025-10-07 13:31:00|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|0
1759843870000|2025-10-07 13:31:10|1994|1992.5|1994|1992.5|1994|1992.5|1993.5|1992.5|192
1759843890000|2025-10-07 13:31:30|1993|1992|1993|1992|1993|1992|1993|1992|676
1759843900000|2025-10-07 13:31:40|||||||||4
1759843910000|2025-10-07 13:31:50|1993.5|1993.5|1994.5|1993.5|1994.5|1993.5|1993.5|1993.5|2
1759843920000|2025-10-07 13:32:00|1994|1993|1995|1994|1995|1994|1994|1993|45
1759843930000|2025-10-07 13:32:10|||||||||959
1759843940000|2025-10-07 13:32:20|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|4
1759843950000|2025-10-07 13:32:30|1994|1992.5|1994|1992.5|1994|1992.5|1993.5|1992.5|34
1759843960000|2025-10-07 13:32:40|1994.5|1993.5|1994.5|1994|1994.5|1994|1994.5|1993.5|9
1759843970000|2025-10-07 13:32:50|1995|1993.5|1995|1994|1995|1994|1994.5|1993.5|324
1759843980000|2025-10-07 13:33:00|||||||||2501
1759843990000|2025-10-07 13:33:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|9
1759844020000|2025-10-07 13:33:40|||||||||2
1759844040000|2025-10-07 13:34:00|||||||||63
1759844060000|2025-10-07 13:34:20|1996|1995|1996|1995|1996|1995|1996|1995|450
1759844070000|2025-10-07 13:34:30|||||||||675
1759844080000|2025-10-07 13:34:40|1995.5|1994.5|1994.5|1993.5|1995.5|1994.5|1994.5|1993.5|854
1759844090000|2025-10-07 13:34:50|||||||||112
1759844100000|2025-10-07 13:35:00|||||||||141
1759844120000|2025-10-07 13:35:20|1995.5|1994|1995.5|1994.5|1995.5|1994.5|1995.5|1994|604
1759844130000|2025-10-07 13:35:30|||||||||458
1759844140000|2025-10-07 13:35:40|||||||||1
1759844150000|2025-10-07 13:35:50||1995||1994.5||1995||1994.5|79
1759844170000|2025-10-07 13:36:10|||||||||3
1759844180000|2025-10-07 13:36:20|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|4855
1759844220000|2025-10-07 13:37:00|1996|1996|1997.5|1996.5|1997.5|1997|1996|1995.5|2811
1759844240000|2025-10-07 13:37:20|1997|1996|1997|1996|1997|1996|1997|1996|436
1759844250000|2025-10-07 13:37:30||1995.5||1995.5||1995.5||1995.5|0
1759844260000|2025-10-07 13:37:40|1996.5|1995|1996|1995|1996.5|1995|1996|1995|716
1759844270000|2025-10-07 13:37:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|766
1759844280000|2025-10-07 13:38:00|1995|1994|1995|1994|1995|1994|1995|1994|103
1759844290000|2025-10-07 13:38:10|||||||||1
1759844300000|2025-10-07 13:38:20|||||||||8
1759844310000|2025-10-07 13:38:30|1994.5|1993|1994.5|1993.5|1994.5|1993.5|1994.5|1993|150
1759844320000|2025-10-07 13:38:40|||||||||39
1759844330000|2025-10-07 13:38:50|||||||||12
1759844360000|2025-10-07 13:39:20|1995|1994|1995|1994|1995|1994|1995|1994|411
1759844380000|2025-10-07 13:39:40|||||||||277
1759844390000|2025-10-07 13:39:50|||||||||350
1759844400000|2025-10-07 13:40:00|||||||||71
1759844420000|2025-10-07 13:40:20||1994.5||1994.5||1994.5||1994.5|0
1759844430000|2025-10-07 13:40:30|||||||||1
1759844440000|2025-10-07 13:40:40|||||||||361
1759844450000|2025-10-07 13:40:50|||||||||2
1759844460000|2025-10-07 13:41:00|1996|1995|1997|1996|1997|1996|1996|1995|397
1759844470000|2025-10-07 13:41:10||1996.5||1996||1996.5||1996|365
1759844500000|2025-10-07 13:41:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|759
1759844510000|2025-10-07 13:41:50|1997|1996|1997|1996|1997|1996|1997|1996|158
1759844520000|2025-10-07 13:42:00|1997.5|1996.5|1997.5|1997|1997.5|1997|1997.5|1996.5|370
1759844530000|2025-10-07 13:42:10|1998|1996.5|1997.5|1996.5|1998|1996.5|1997.5|1996.5|161
1759844540000|2025-10-07 13:42:20|||||||||253
1759844560000|2025-10-07 13:42:40|||||||||287
1759844570000|2025-10-07 13:42:50|1997||1997||1997||1997||11
1759844600000|2025-10-07 13:43:20|||||||||416
1759844620000|2025-10-07 13:43:40|2000|1999|2001|1999.5|2001|1999.5|2000|1999|7408
1759844630000|2025-10-07 13:43:50|||||||||9
1759844640000|2025-10-07 13:44:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|62
1759844650000|2025-10-07 13:44:10|1999|1998|1998.5|1998|1999|1998|1998.5|1998|3
1759844670000|2025-10-07 13:44:30|||||||||204
1759844680000|2025-10-07 13:44:40|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|177
1759844700000|2025-10-07 13:45:00|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|342
1759844710000|2025-10-07 13:45:10|1998|1997.5|1998.5|1997.5|1998.5|1997.5|1998|1997.5|197
1759844720000|2025-10-07 13:45:20|1999|1998|1999|1998|1999|1998|1999|1998|330
1759844730000|2025-10-07 13:45:30|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1998|410
1759844740000|2025-10-07 13:45:40|||||||||9
1759844760000|2025-10-07 13:46:00||1998.5||1998.5||1998.5||1998.5|112
1759844770000|2025-10-07 13:46:10||1998||1998||1998.5||1998|159
1759844780000|2025-10-07 13:46:20||1998.5||1998.5||1998.5||1998|111
1759844790000|2025-10-07 13:46:30|||||||||1
1759844800000|2025-10-07 13:46:40|2000|1999|2000|1999|2000|1999|2000|1999|1003
1759844810000|2025-10-07 13:46:50|1999.5|1998.5|1998|1997|1999.5|1998.5|1998|1997|7380
1759844820000|2025-10-07 13:47:00|1998.5|1997.5|1998|1997.5|1998.5|1997.5|1998|1997.5|149
1759844840000|2025-10-07 13:47:20|1999|1998.5|1998.5|1997.5|1999.5|1998.5|1998.5|1997.5|558
1759844850000|2025-10-07 13:47:30|1999|1998|1999|1998|1999|1998|1999|1997.5|332
1759844860000|2025-10-07 13:47:40||1997.5||1997.5||1998||1997.5|0
1759844870000|2025-10-07 13:47:50|1999.5|1998|1999.5|1998.5|1999.5|1998.5|1999.5|1997.5|505
1759844880000|2025-10-07 13:48:00||1999||1999||1999||1999|7
1759844890000|2025-10-07 13:48:10|2000|1999.5|2001|2000|2001|2000|2000|1999.5|5
1759844900000|2025-10-07 13:48:20|2000|1999.5|2001|2000|2001|2000|2000|1999.5|1603
1759844910000|2025-10-07 13:48:30||1999.5||1999.5||2000||1999.5|393
1759844920000|2025-10-07 13:48:40||2000||2000||2000||2000|84
1759844930000|2025-10-07 13:48:50|||||||||923
1759844940000|2025-10-07 13:49:00|||||||||918
1759844950000|2025-10-07 13:49:10|2002||2002||2002||2002||534
1759844960000|2025-10-07 13:49:20|2001|2001|2002|2001|2002|2001|2001|2001|5036
1759844970000|2025-10-07 13:49:30|2003||2002||2003||2002||1
1759844980000|2025-10-07 13:49:40|||||||||159
1759844990000|2025-10-07 13:49:50|2003|2000|2004|2002|2004|2002|2003|2000|287
1759845000000|2025-10-07 13:50:00||2003||2003||2003||2003|1875
1759845010000|2025-10-07 13:50:10|||||||||129
1759845020000|2025-10-07 13:50:20|2003|2002|2003|2002|2003|2002|2003|2002|356
1759845030000|2025-10-07 13:50:30|2004|2003|2004|2003|2004|2003|2004|2002|189
1759845040000|2025-10-07 13:50:40|||||||||146
1759845070000|2025-10-07 13:51:10|||||||||947
1759845080000|2025-10-07 13:51:20|||||||||163
1759845110000|2025-10-07 13:51:50|||||||||297
1759845130000|2025-10-07 13:52:10|2003|2002|2004|2003|2004|2003|2003|2002|467
1759845150000|2025-10-07 13:52:30|||||||||452
1759845170000|2025-10-07 13:52:50|||||||||3
1759845200000|2025-10-07 13:53:20|2003|2002|2003|2002|2003|2002|2003|2002|453
1759845210000|2025-10-07 13:53:30|2004||2004||2004||2004||309
1759845220000|2025-10-07 13:53:40|||||||||1192
1759845240000|2025-10-07 13:54:00|2003||2004||2004||2003||849
1759845260000|2025-10-07 13:54:20|||||||||162
1759845270000|2025-10-07 13:54:30|2003||2004||2004||2003||385
1759845280000|2025-10-07 13:54:40|||||||||3
1759845290000|2025-10-07 13:54:50|||||||||448
1759845300000|2025-10-07 13:55:00|2003||2003||2003||2003||1641
1759845310000|2025-10-07 13:55:10||2001||2001||2002||2001|453
1759845330000|2025-10-07 13:55:30|2002|2000|2002|2000|2002|2001|2002|2000|703
1759845340000|2025-10-07 13:55:40|||||||||50
1759845350000|2025-10-07 13:55:50||2001||2001||2001||2000|282
1759845360000|2025-10-07 13:56:00|||||||||34
1759845370000|2025-10-07 13:56:10|||||||||823
1759845380000|2025-10-07 13:56:20|||||||||78
1759845390000|2025-10-07 13:56:30|||||||||675
1759845400000|2025-10-07 13:56:40|||||||||34
1759845410000|2025-10-07 13:56:50|||||||||3
1759845420000|2025-10-07 13:57:00|||||||||15
1759845430000|2025-10-07 13:57:10|2001|2000|2001|2000|2001|2001|2001|2000|757
1759845440000|2025-10-07 13:57:20|||||||||1556
1759845450000|2025-10-07 13:57:30|2002||2002||2002||2002||764
1759845470000|2025-10-07 13:57:50|||||||||34
1759845480000|2025-10-07 13:58:00||2001||2001||2001||2001|138
1759845500000|2025-10-07 13:58:20|||||||||34
1759845510000|2025-10-07 13:58:30|||||||||1
1759845530000|2025-10-07 13:58:50|||||||||157
1759845540000|2025-10-07 13:59:00|2001|2000|2001|2000|2001|2000|2001|2000|1397
1759845550000|2025-10-07 13:59:10|||||||||1
1759845560000|2025-10-07 13:59:20|||||||||600
1759845580000|2025-10-07 13:59:40|||||||||10
1759845600000|2025-10-07 14:00:00||1999.5||1999.5||1999.5||1999.5|801
1759845620000|2025-10-07 14:00:20|||||||||15
1759845650000|2025-10-07 14:00:50|1998.5|1997|1998.5|1997.5|1998.5|1997.5|1998.5|1997|0
1759845660000|2025-10-07 14:01:00|1999|1998|1999|1998|1999|1998|1999|1998|331
1759845670000|2025-10-07 14:01:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|466
1759845700000|2025-10-07 14:01:40|1999.5|1998|1999.5|1998.5|1999.5|1998.5|1999|1998|0
1759845710000|2025-10-07 14:01:50|1999||1999||1999||1999||0
1759845720000|2025-10-07 14:02:00|2000|1999|2000|1999|2000|1999|2000|1999|383
1759845730000|2025-10-07 14:02:10|||||||||4
1759845750000|2025-10-07 14:02:30|1999.5|1998|1998.5|1997.5|1999.5|1998|1998.5|1997.5|256
1759845760000|2025-10-07 14:02:40|1998|1997|1998|1997|1998|1997|1998|1997|17
1759845770000|2025-10-07 14:02:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|329
1759845780000|2025-10-07 14:03:00|1998|1997|1998.5|1997|1998.5|1997|1998|1997|371
1759845790000|2025-10-07 14:03:10|||||||||1
1759845800000|2025-10-07 14:03:20|1998|1997.5|1998|1997|1998|1997.5|1998|1997|4
1759845810000|2025-10-07 14:03:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|3
1759845820000|2025-10-07 14:03:40|1997|1996|1997|1996|1997|1996|1997|1996|2
1759845830000|2025-10-07 14:03:50|1998|1997|1998|1996.5|1998|1997|1998|1996.5|54
1759845840000|2025-10-07 14:04:00|||||||||2
1759845850000|2025-10-07 14:04:10||1997||1997||1997||1997|2
1759845860000|2025-10-07 14:04:20|||||||||34
1759845880000|2025-10-07 14:04:40|||||||||1
1759845900000|2025-10-07 14:05:00|||||||||2
1759845910000|2025-10-07 14:05:10|||||||||360
1759845920000|2025-10-07 14:05:20|1997.5||1997.5||1997.5||1997.5||45
1759845930000|2025-10-07 14:05:30|||||||||33
1759845950000|2025-10-07 14:05:50|||||||||34
1759845960000|2025-10-07 14:06:00|||||||||120
1759845970000|2025-10-07 14:06:10|||||||||249
1759845990000|2025-10-07 14:06:30|1998||1998||1998||1998||54
1759846000000|2025-10-07 14:06:40|||||||||57
1759846010000|2025-10-07 14:06:50|1997|1996|1997.5|1996.5|1997.5|1996.5|1997|1996|332
1759846020000|2025-10-07 14:07:00|1997|1997|1997|1996.5|1997|1997|1997|1996.5|981
1759846030000|2025-10-07 14:07:10|1997.5||1997.5||1997.5||1997.5||1999
1759846040000|2025-10-07 14:07:20|1997|1996|1996.5|1996|1997|1996|1996.5|1996|3
1759846050000|2025-10-07 14:07:30|1997||1997||1997||1997||209
1759846060000|2025-10-07 14:07:40|||||||||1
1759846080000|2025-10-07 14:08:00|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996|599
1759846090000|2025-10-07 14:08:10|1998|1997|1998|1997|1998|1997|1998|1997|178
1759846110000|2025-10-07 14:08:30|1997.5||1998||1998||1997.5||0
1759846130000|2025-10-07 14:08:50|1997.5||1997.5||1997.5||1997.5||317
1759846140000|2025-10-07 14:09:00|1997|1996.5|1998|1997.5|1998|1997.5|1997|1996.5|1050
1759846150000|2025-10-07 14:09:10|||||||||145
1759846160000|2025-10-07 14:09:20|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|1106
1759846180000|2025-10-07 14:09:40|||||||||1
1759846190000|2025-10-07 14:09:50|1998|1997.5|1997.5|1996.5|1998|1997.5|1997.5|1996.5|18
1759846200000|2025-10-07 14:10:00|||||||||518
1759846210000|2025-10-07 14:10:10|1997|1995.5|1996.5|1996|1997|1996|1996.5|1995.5|25
1759846220000|2025-10-07 14:10:20||1995.5||1995.5||1995.5||1995.5|1
1759846230000|2025-10-07 14:10:30|1997|1996|1997|1996|1997|1996|1997|1995.5|389
1759846240000|2025-10-07 14:10:40|1996.5|1995.5|1997|1996|1997|1996|1996.5|1995.5|1524
1759846250000|2025-10-07 14:10:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1759846260000|2025-10-07 14:11:00|1996|1994.5|1993.5|1993|1996|1994.5|1993.5|1993|1183
1759846270000|2025-10-07 14:11:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|13
1759846280000|2025-10-07 14:11:20||1994||1994||1994||1994|1
1759846290000|2025-10-07 14:11:30|||||||||885
1759846300000|2025-10-07 14:11:40|1995|1994.5|1995|1994|1995|1994.5|1995|1994|559
1759846310000|2025-10-07 14:11:50|1994.5||1994.5||1994.5||1994.5||0
1759846320000|2025-10-07 14:12:00|||||||||300
1759846330000|2025-10-07 14:12:10||1993.5||1993.5||1993.5||1993.5|31
1759846340000|2025-10-07 14:12:20|||||||||357
1759846350000|2025-10-07 14:12:30|||||||||268
1759846360000|2025-10-07 14:12:40||1994||1993.5||1994||1993.5|922
1759846370000|2025-10-07 14:12:50|1994|1994|1994|1993.5|1994|1994|1994|1993.5|973
1759846390000|2025-10-07 14:13:10|1993.5|1992.5|1993.5|1992.5|1994|1993|1993.5|1992.5|2567
1759846400000|2025-10-07 14:13:20|1995|1993|1995|1994|1995|1994|1994.5|1993|1307
1759846410000|2025-10-07 14:13:30|||||||||24
1759846420000|2025-10-07 14:13:40|||||||||269
1759846430000|2025-10-07 14:13:50|1994.5||1994.5||1994.5||1994.5||0
1759846440000|2025-10-07 14:14:00|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|398
1759846450000|2025-10-07 14:14:10|1993.5|1993|1993.5|1992.5|1993.5|1993|1993.5|1992.5|497
1759846460000|2025-10-07 14:14:20|1993|1992|1993|1992|1993|1992|1993|1992|159
1759846470000|2025-10-07 14:14:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|356
1759846480000|2025-10-07 14:14:40|||||||||257
1759846490000|2025-10-07 14:14:50|1993||1993||1993||1993||36
1759846500000|2025-10-07 14:15:00|1992.5|1992|1992.5|1991|1992.5|1992|1992.5|1991|348
1759846510000|2025-10-07 14:15:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|623
1759846530000|2025-10-07 14:15:30|||||||||36
1759846550000|2025-10-07 14:15:50||1991||1991||1991||1991|146
1759846560000|2025-10-07 14:16:00|||||||||177
1759846570000|2025-10-07 14:16:10|||||||||276
1759846580000|2025-10-07 14:16:20|||||||||10
1759846590000|2025-10-07 14:16:30|1993|1991.5|1993|1992|1993|1992|1993|1991.5|351
1759846600000|2025-10-07 14:16:40||1992.5||1992.5||1992.5||1992.5|869
1759846610000|2025-10-07 14:16:50|1993.5||1993.5||1993.5||1993.5||67
1759846620000|2025-10-07 14:17:00|1994|1993|1994|1993|1994|1993|1994|1993|265
1759846630000|2025-10-07 14:17:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|79
1759846640000|2025-10-07 14:17:20||1993||1993||1993||1993|0
1759846650000|2025-10-07 14:17:30|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|88
1759846660000|2025-10-07 14:17:40||1994||1993.5||1994||1993.5|10089
1759846670000|2025-10-07 14:17:50|||||||||2730
1759846680000|2025-10-07 14:18:00|||||||||219
1759846690000|2025-10-07 14:18:10||1994||1994||1994||1994|2
1759846710000|2025-10-07 14:18:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|187
1759846720000|2025-10-07 14:18:40||1995||1995||1995||1995|0
1759846740000|2025-10-07 14:19:00|1996|1994|1995|1994|1996|1994|1994.5|1994|714
1759846750000|2025-10-07 14:19:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|197
1759846760000|2025-10-07 14:19:20|1995|1994|1995|1994|1995|1994|1995|1994|330
1759846770000|2025-10-07 14:19:30|1994.5||1994.5||1994.5||1994.5||4
1759846780000|2025-10-07 14:19:40||1993.5||1993.5||1993.5||1993.5|4
1759846790000|2025-10-07 14:19:50|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|7
1759846800000|2025-10-07 14:20:00|||||||||31524
1759846810000|2025-10-07 14:20:10|||||||||36
1759846820000|2025-10-07 14:20:20|||||||||10
1759846830000|2025-10-07 14:20:30|1994||1994||1994||1994||0
1759846840000|2025-10-07 14:20:40|||||||||35
1759846860000|2025-10-07 14:21:00|||||||||1
1759846880000|2025-10-07 14:21:20|||||||||1
1759846890000|2025-10-07 14:21:30|1994.5||1994.5||1994.5||1994.5||0
1759846900000|2025-10-07 14:21:40|1994||1994.5||1994.5||1994||27
1759846910000|2025-10-07 14:21:50|1994||1994||1994||1994||0
1759846920000|2025-10-07 14:22:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|2
1759846930000|2025-10-07 14:22:10|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|776
1759846950000|2025-10-07 14:22:30||1994||1994||1994||1994|0
1759846960000|2025-10-07 14:22:40|||||||||98
1759846970000|2025-10-07 14:22:50||1993.5||1994||1994||1993.5|0
1759846980000|2025-10-07 14:23:00|||||||||704
1759846990000|2025-10-07 14:23:10|||||||||165
1759847000000|2025-10-07 14:23:20|1995||1994.5||1995||1994.5||50
1759847010000|2025-10-07 14:23:30|||||||||1047
1759847020000|2025-10-07 14:23:40||1993.5||1993.5||1993.5||1993.5|375
1759847030000|2025-10-07 14:23:50||1994||1993.5||1994||1993.5|34
1759847040000|2025-10-07 14:24:00|||||||||1
1759847050000|2025-10-07 14:24:10||1994||1994||1994||1994|7
1759847060000|2025-10-07 14:24:20||1993.5||1993.5||1993.5||1993.5|121
1759847070000|2025-10-07 14:24:30||1994||1993.5||1994||1993.5|34
1759847080000|2025-10-07 14:24:40||1994||1994||1994||1993.5|949
1759847090000|2025-10-07 14:24:50|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|7
1759847100000|2025-10-07 14:25:00|1995.5||1995.5||1995.5||1995.5||458
1759847110000|2025-10-07 14:25:10||1995||1995||1995||1995|4
1759847120000|2025-10-07 14:25:20||1994.5||1994.5||1994.5||1994.5|299
1759847140000|2025-10-07 14:25:40||1995||1995||1995||1995|24
1759847150000|2025-10-07 14:25:50|1996.5|1995.5|1996|1995.5|1996.5|1995.5|1996|1995.5|1214
1759847160000|2025-10-07 14:26:00|||||||||149
1759847170000|2025-10-07 14:26:10|1996.5|1996|1996|1995.5|1997|1996|1996|1995.5|1255
1759847180000|2025-10-07 14:26:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|43
1759847190000|2025-10-07 14:26:30|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|3427
1759847200000|2025-10-07 14:26:40|1995.5||1995.5||1995.5||1995.5||86
1759847210000|2025-10-07 14:26:50|1995|1995|1995.5|1995|1995.5|1995|1995|1994|2128
1759847220000|2025-10-07 14:27:00|1995|1994|1995|1994|1995.5|1994.5|1995|1994|2317
1759847230000|2025-10-07 14:27:10|1994.5|1993.5|1994.5|1993.5|1995|1994|1994|1993.5|942
1759847240000|2025-10-07 14:27:20|||||||||1121
1759847250000|2025-10-07 14:27:30|1994||1994.5||1994.5||1994||1250
1759847260000|2025-10-07 14:27:40|1994|1993|1993|1992.5|1994|1993|1993|1992|5242
1759847270000|2025-10-07 14:27:50|1993.5|1992|1991.5|1990.5|1993.5|1992|1991.5|1990.5|4491
1759847280000|2025-10-07 14:28:00|1991|1989.5|1992|1991|1992|1991|1990.5|1989.5|2955
1759847290000|2025-10-07 14:28:10|1991.5|1990.5|1992|1991.5|1992|1991.5|1991|1990|6344
1759847300000|2025-10-07 14:28:20|1992.5|1991|1992|1991|1992.5|1991|1992|1991|2198
1759847310000|2025-10-07 14:28:30|1991.5|1990.5|1992.5|1992|1992.5|1992|1991.5|1990.5|1265
1759847320000|2025-10-07 14:28:40|1993|1991|1992.5|1991.5|1993|1991.5|1992|1991|1796
1759847330000|2025-10-07 14:28:50|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|1360
1759847340000|2025-10-07 14:29:00|1994|1993|1994|1993|1994|1993|1994|1993|817
1759847350000|2025-10-07 14:29:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1604
1759847360000|2025-10-07 14:29:20|1994|1993|1994|1993.5|1994|1993.5|1994|1993|9
1759847380000|2025-10-07 14:29:40|1994.5||1994.5||1994.5||1994.5||50
1759847390000|2025-10-07 14:29:50|1994|1993|1994|1992.5|1994|1993|1994|1992.5|562
1759847400000|2025-10-07 14:30:00|1993.5||1993.5||1993.5||1993.5||4
1759847420000|2025-10-07 14:30:20|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|97
1759847430000|2025-10-07 14:30:30|1994|1992.5|1993.5|1992.5|1994|1992.5|1993.5|1992.5|523
1759847440000|2025-10-07 14:30:40|1994|1993|1994|1993|1994|1993|1994|1993|314
1759847450000|2025-10-07 14:30:50|1993.5|1992.5|1994|1993|1994|1993|1993.5|1992.5|529
1759847460000|2025-10-07 14:31:00|1993.5||1993.5||1993.5||1993.5||2
1759847470000|2025-10-07 14:31:10|1994||1994||1994||1994||0
1759847480000|2025-10-07 14:31:20|||||||||458
1759847500000|2025-10-07 14:31:40|1993.5||1994||1994||1993.5||1
1759847510000|2025-10-07 14:31:50|||||||||210
1759847520000|2025-10-07 14:32:00|1993.5||1994||1994||1993.5||176
1759847530000|2025-10-07 14:32:10|1993.5||1993.5||1993.5||1993.5||2263
1759847540000|2025-10-07 14:32:20|1994||1994||1994||1994||1036
1759847560000|2025-10-07 14:32:40|||||||||348
1759847570000|2025-10-07 14:32:50||1993.5||1993.5||1993.5||1993.5|0
1759847580000|2025-10-07 14:33:00|1994.5||1994.5||1994.5||1994.5||1482
1759847600000|2025-10-07 14:33:20|||||||||1
1759847620000|2025-10-07 14:33:40|1995||1994.5||1995||1994.5||727
1759847630000|2025-10-07 14:33:50|||||||||1
1759847640000|2025-10-07 14:34:00|||||||||1
1759847650000|2025-10-07 14:34:10|||||||||430
1759847660000|2025-10-07 14:34:20|||||||||34
1759847680000|2025-10-07 14:34:40|1994|1993|1994|1993|1994|1993|1994|1993|0
1759847700000|2025-10-07 14:35:00|||||||||1
1759847710000|2025-10-07 14:35:10|1993.5||1993.5||1993.5||1993.5||317
1759847730000|2025-10-07 14:35:30|1993|1992.5|1993|1992|1993|1992.5|1993|1992|1237
1759847740000|2025-10-07 14:35:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1046
1759847750000|2025-10-07 14:35:50|1994|1993|1994.5|1993.5|1995|1993.5|1994|1993|1779
1759847760000|2025-10-07 14:36:00|||||||||102
1759847780000|2025-10-07 14:36:20|1994||1994.5||1994.5||1994||276
1759847790000|2025-10-07 14:36:30|||||||||207
1759847800000|2025-10-07 14:36:40|||||||||126
1759847820000|2025-10-07 14:37:00|1995.5|1994.5|1995|1994|1995.5|1994.5|1995|1994|1945
1759847830000|2025-10-07 14:37:10|||||||||417
1759847840000|2025-10-07 14:37:20|||||||||83
1759847850000|2025-10-07 14:37:30|1994.5||1994.5||1994.5||1994.5||0
1759847870000|2025-10-07 14:37:50||1993.5||1993.5||1993.5||1993.5|342
1759847880000|2025-10-07 14:38:00||1993||1993||1993||1993|894
1759847890000|2025-10-07 14:38:10|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|1784
1759847900000|2025-10-07 14:38:20||1993||1993||1993||1993|234
1759847910000|2025-10-07 14:38:30|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|428
1759847930000|2025-10-07 14:38:50||1992.5||1992.5||1992.5||1992.5|0
1759847940000|2025-10-07 14:39:00||1993||1993||1993||1993|498
1759847950000|2025-10-07 14:39:10|||||||||393
1759847960000|2025-10-07 14:39:20|1993.5||1994||1994||1993.5||97
1759847970000|2025-10-07 14:39:30|||||||||49
1759847980000|2025-10-07 14:39:40|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|168
1759847990000|2025-10-07 14:39:50|1994.5|1994.5|1995|1994.5|1995|1994.5|1994.5|1994.5|1015
1759848000000|2025-10-07 14:40:00|||||||||255
1759848010000|2025-10-07 14:40:10|1995.5|1995|1996|1995|1996|1995|1995.5|1995|2720
1759848020000|2025-10-07 14:40:20|||||||||1495
1759848050000|2025-10-07 14:40:50||1995.5||1995.5||1995.5||1995.5|150
1759848060000|2025-10-07 14:41:00|1996.5|1995|1996.5|1995.5|1996.5|1995.5|1996.5|1995|1330
1759848070000|2025-10-07 14:41:10||1996||1995.5||1996||1995.5|0
1759848080000|2025-10-07 14:41:20|1996|1995|1996|1995|1996.5|1995|1996|1995|884
1759848090000|2025-10-07 14:41:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995|176
1759848100000|2025-10-07 14:41:40|||||||||628
1759848140000|2025-10-07 14:42:20|||||||||5
1759848150000|2025-10-07 14:42:30|1997|1996|1996.5|1996|1997|1996|1996.5|1996|192
1759848170000|2025-10-07 14:42:50|1997|1995|1996|1995|1997|1995|1996|1995|903
1759848180000|2025-10-07 14:43:00|||||||||3
1759848210000|2025-10-07 14:43:30|||||||||2
1759848240000|2025-10-07 14:44:00|1995.5|1994|1995|1994|1995.5|1994|1995|1994|420
1759848250000|2025-10-07 14:44:10||1994.5||1994.5||1994.5||1994.5|0
1759848260000|2025-10-07 14:44:20|||||||||14
1759848270000|2025-10-07 14:44:30|1995.5||1995.5||1995.5||1995.5||291
1759848280000|2025-10-07 14:44:40|||||||||10
1759848290000|2025-10-07 14:44:50|||||||||656
1759848300000|2025-10-07 14:45:00|||||||||1
1759848340000|2025-10-07 14:45:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|1165
1759848350000|2025-10-07 14:45:50|1994||1994||1994||1994||2052
1759848360000|2025-10-07 14:46:00|1994.5|1994|1995|1994|1995|1994|1994|1994|133
1759848370000|2025-10-07 14:46:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|355
1759848380000|2025-10-07 14:46:20|1995|1994|1995|1994|1995|1994|1994.5|1993.5|0
1759848390000|2025-10-07 14:46:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|132
1759848400000|2025-10-07 14:46:40|||||||||22
1759848410000|2025-10-07 14:46:50|1996|1995|1996|1995|1996|1995|1996|1995|353
1759848420000|2025-10-07 14:47:00|||||||||50
1759848440000|2025-10-07 14:47:20|||||||||2
1759848460000|2025-10-07 14:47:40|1995.5||1995.5||1995.5||1995.5||0
1759848470000|2025-10-07 14:47:50|1996|1995.5|1996|1995|1996|1995.5|1996|1995|574
1759848480000|2025-10-07 14:48:00|||||||||1059
1759848490000|2025-10-07 14:48:10|1997|1996|1997|1996|1997|1996|1996.5|1995.5|1452
1759848510000|2025-10-07 14:48:30|||||||||2
1759848520000|2025-10-07 14:48:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|231
1759848530000|2025-10-07 14:48:50|||||||||150
1759848550000|2025-10-07 14:49:10|1997||1997||1997||1997||401
1759848560000|2025-10-07 14:49:20||1996||1996||1996||1996|541
1759848570000|2025-10-07 14:49:30|1996|1995|1996|1995|1996|1995|1996|1995|1806
1759848580000|2025-10-07 14:49:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|160
1759848590000|2025-10-07 14:49:50|||||||||208
1759848600000|2025-10-07 14:50:00||1996||1995.5||1996||1995.5|407
1759848610000|2025-10-07 14:50:10|||||||||303
1759848630000|2025-10-07 14:50:30||1996||1995.5||1996||1995.5|274
1759848660000|2025-10-07 14:51:00|||||||||5
1759848670000|2025-10-07 14:51:10|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|8719
1759848680000|2025-10-07 14:51:20|1996|1995|1995.5|1994.5|1996|1995|1995|1994.5|938
1759848690000|2025-10-07 14:51:30|1996.5|1995|1996.5|1995.5|1996.5|1995.5|1996.5|1994.5|2469
1759848700000|2025-10-07 14:51:40|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|33
1759848710000|2025-10-07 14:51:50|1996|1995|1996|1995|1996|1995|1996|1995|319
1759848720000|2025-10-07 14:52:00|1995.5|1994.5|1996|1995|1996|1995|1995.5|1994.5|1196
1759848730000|2025-10-07 14:52:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1875
1759848740000|2025-10-07 14:52:20|1996|1996.5|1997|1996|1997|1996.5|1996|1996|1004
1759848750000|2025-10-07 14:52:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|1228
1759848760000|2025-10-07 14:52:40|1997|1996|1997|1996|1997|1996|1997|1996|132
1759848770000|2025-10-07 14:52:50|||||||||705
1759848780000|2025-10-07 14:53:00|1996.5|1996.5|1997|1996.5|1997|1996.5|1996.5|1995.5|1547
1759848790000|2025-10-07 14:53:10|1997.5|1996|1997.5|1996.5|1998|1997|1997.5|1996|2021
1759848800000|2025-10-07 14:53:20|||||||||198
1759848810000|2025-10-07 14:53:30|1998|1997|1997.5|1996.5|1998|1997|1997.5|1996.5|417
1759848840000|2025-10-07 14:54:00|1998|1997|1998|1997|1998|1997|1998|1997|896
1759848850000|2025-10-07 14:54:10|1998.5|1997.5|1998|1997|1998.5|1997.5|1997.5|1997|1997
1759848860000|2025-10-07 14:54:20|1998.5|1998|1998.5|1997.5|1998.5|1998|1998.5|1997.5|3836
1759848870000|2025-10-07 14:54:30|1998|1997|1998|1997|1998.5|1997.5|1998|1997|1003
1759848880000|2025-10-07 14:54:40|||||||||369
1759848890000|2025-10-07 14:54:50|||||||||504
1759848900000|2025-10-07 14:55:00||1997.5||1997||1997.5||1997|1125
1759848910000|2025-10-07 14:55:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998|1997|294
1759848920000|2025-10-07 14:55:20|1998|1998|1999|1998|1999|1998|1998|1998|1884
1759848930000|2025-10-07 14:55:30|||||||||322
1759848940000|2025-10-07 14:55:40|1998.5||1999||1999||1998.5||144
1759848950000|2025-10-07 14:55:50|||||||||543
1759848960000|2025-10-07 14:56:00|2000|1998.5|1999.5|1998.5|2000|1998.5|1999.5|1998.5|390
1759848990000|2025-10-07 14:56:30|||||||||573
1759849000000|2025-10-07 14:56:40|||||||||185
1759849020000|2025-10-07 14:57:00||1999||1998.5||1999||1998.5|2725
1759849030000|2025-10-07 14:57:10|||||||||113
1759849040000|2025-10-07 14:57:20|||||||||663
1759849060000|2025-10-07 14:57:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|190
1759849080000|2025-10-07 14:58:00|||||||||344
1759849090000|2025-10-07 14:58:10|1999|1998|1998.5|1997.5|1999|1998|1998.5|1997.5|2637
1759849100000|2025-10-07 14:58:20|1998|1997|1998|1997|1998|1997|1998|1997|0
1759849110000|2025-10-07 14:58:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1759849120000|2025-10-07 14:58:40|||||||||1
1759849130000|2025-10-07 14:58:50|||||||||257
1759849140000|2025-10-07 14:59:00|||||||||441
1759849150000|2025-10-07 14:59:10|||||||||299
1759849170000|2025-10-07 14:59:30|||||||||75
1759849180000|2025-10-07 14:59:40|||||||||150
1759849190000|2025-10-07 14:59:50|1998|1996.5|1997.5|1996.5|1998|1996.5|1997.5|1996.5|327
1759849200000|2025-10-07 15:00:00|1997||1997.5||1997.5||1997||78
1759849210000|2025-10-07 15:00:10|||||||||36
1759849220000|2025-10-07 15:00:20|1997|1996|1997|1996|1997|1996|1997|1996|27
1759849230000|2025-10-07 15:00:30|||||||||204
1759849240000|2025-10-07 15:00:40|||||||||35
1759849250000|2025-10-07 15:00:50|||||||||6
1759849270000|2025-10-07 15:01:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|4
1759849280000|2025-10-07 15:01:20|||||||||602
1759849290000|2025-10-07 15:01:30|1996|1995|1996|1995.5|1996.5|1995.5|1996|1995|846
1759849300000|2025-10-07 15:01:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|2515
1759849340000|2025-10-07 15:02:20|||||||||892
1759849350000|2025-10-07 15:02:30||1995.5||1995.5||1995.5||1995.5|468
1759849360000|2025-10-07 15:02:40|||||||||6
1759849370000|2025-10-07 15:02:50|||||||||134
1759849380000|2025-10-07 15:03:00|||||||||608
1759849390000|2025-10-07 15:03:10|||||||||1020
1759849400000|2025-10-07 15:03:20|1996||1996||1996||1996||267
1759849410000|2025-10-07 15:03:30||1995||1995||1995||1995|168
1759849440000|2025-10-07 15:04:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|708
1759849460000|2025-10-07 15:04:20|1996|1995|1996|1995|1996|1995|1996|1995|463
1759849470000|2025-10-07 15:04:30|||||||||253
1759849490000|2025-10-07 15:04:50|||||||||61
1759849500000|2025-10-07 15:05:00|1995.5||1995.5||1995.5||1995.5||64
1759849510000|2025-10-07 15:05:10|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|180
1759849520000|2025-10-07 15:05:20|1994.5|1994|1995|1994|1995|1994|1994.5|1994|446
1759849530000|2025-10-07 15:05:30|1994.5||1994.5||1994.5||1994.5||1
1759849540000|2025-10-07 15:05:40|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|900
1759849550000|2025-10-07 15:05:50|1994|1993|1994|1993|1994|1993|1994|1993|3281
1759849560000|2025-10-07 15:06:00|||||||||500
1759849580000|2025-10-07 15:06:20|1993.5||1993.5||1993.5||1993.5||783
1759849590000|2025-10-07 15:06:30|1994||1994||1994||1994||717
1759849610000|2025-10-07 15:06:50|||||||||434
1759849620000|2025-10-07 15:07:00|1993.5||1993.5||1993.5||1993.5||165
1759849630000|2025-10-07 15:07:10|||||||||156
1759849640000|2025-10-07 15:07:20|1993|1992.5|1992.5|1991.5|1993|1992.5|1992.5|1991.5|1159
1759849660000|2025-10-07 15:07:40|||||||||2
1759849670000|2025-10-07 15:07:50|1992||1992.5||1992.5||1992||123
1759849680000|2025-10-07 15:08:00|||||||||2
1759849700000|2025-10-07 15:08:20|||||||||1994
1759849710000|2025-10-07 15:08:30|||||||||234
1759849720000|2025-10-07 15:08:40|1992||1992.5||1992.5||1992||619
1759849730000|2025-10-07 15:08:50|||||||||500
1759849740000|2025-10-07 15:09:00|1992|1991|1992|1991|1992|1991|1992|1991|1068
1759849750000|2025-10-07 15:09:10|1991.5|1990.5|1991.5|1991|1991.5|1991|1991|1990.5|500
1759849760000|2025-10-07 15:09:20|1992||1992||1992||1991.5||2210
1759849770000|2025-10-07 15:09:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|47
1759849780000|2025-10-07 15:09:40|1992|1991|1992|1991|1992|1991|1992|1991|799
1759849790000|2025-10-07 15:09:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|531
1759849800000|2025-10-07 15:10:00|1991||1991||1991||1991||0
1759849810000|2025-10-07 15:10:10||1990||1990||1990.5||1990|2108
1759849820000|2025-10-07 15:10:20|1990.5|1990.5|1992|1991|1992|1991|1990.5|1990|3257
1759849830000|2025-10-07 15:10:30|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|722
1759849840000|2025-10-07 15:10:40|1993|1992|1993.5|1992.5|1994.5|1993.5|1993|1992|8156
1759849850000|2025-10-07 15:10:50|1994|1993|1994|1993|1994|1993|1994|1993|0
1759849860000|2025-10-07 15:11:00||1993.5||1993.5||1993.5||1993.5|664
1759849870000|2025-10-07 15:11:10|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|787
1759849880000|2025-10-07 15:11:20|||||||||666
1759849890000|2025-10-07 15:11:30|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|431
1759849900000|2025-10-07 15:11:40|||||||||242
1759849920000|2025-10-07 15:12:00|||||||||1
1759849930000|2025-10-07 15:12:10|||||||||19
1759849950000|2025-10-07 15:12:30|1994||1994.5||1994.5||1994||651
1759849960000|2025-10-07 15:12:40||1994||1993.5||1994||1993.5|2
1759849970000|2025-10-07 15:12:50||1994||1994||1994||1993.5|998
1759849980000|2025-10-07 15:13:00|1995||1995||1995||1995||341
1759849990000|2025-10-07 15:13:10|1994.5||1994.5||1995||1994.5||545
1759850000000|2025-10-07 15:13:20|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|1341
1759850010000|2025-10-07 15:13:30|||||||||24
1759850020000|2025-10-07 15:13:40|||||||||5
1759850030000|2025-10-07 15:13:50|1994||1994||1994||1994||454
1759850040000|2025-10-07 15:14:00|1993.5|1993|1993|1992|1993.5|1993|1993|1992|1045
1759850050000|2025-10-07 15:14:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|458
1759850060000|2025-10-07 15:14:20|1993|1992|1993|1992|1993|1992.5|1993|1992|803
1759850070000|2025-10-07 15:14:30||1992.5||1992||1992.5||1992|614
1759850080000|2025-10-07 15:14:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|15
1759850090000|2025-10-07 15:14:50|||||||||688
1759850100000|2025-10-07 15:15:00|1992||1992||1992||1992||289
1759850120000|2025-10-07 15:15:20|1992.5||1992.5||1992.5||1992.5||893
1759850130000|2025-10-07 15:15:30||1992||1992||1992||1991.5|0
1759850140000|2025-10-07 15:15:40|1993|1992.5|1993.5|1993|1993.5|1993|1993|1992.5|368
1759850150000|2025-10-07 15:15:50|||||||||156
1759850160000|2025-10-07 15:16:00|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|1
1759850190000|2025-10-07 15:16:30|||||||||2
1759850200000|2025-10-07 15:16:40|||||||||684
1759850220000|2025-10-07 15:17:00|||||||||434
1759850230000|2025-10-07 15:17:10|||||||||87
1759850240000|2025-10-07 15:17:20|1993.5|1992|1993.5|1992.5|1993.5|1992.5|1993.5|1992|4589
1759850250000|2025-10-07 15:17:30|1993|1992|1993|1992|1993|1992|1993|1992|3513
1759850260000|2025-10-07 15:17:40|||||||||594
1759850270000|2025-10-07 15:17:50|1992.5||1992.5||1992.5||1992.5||334
1759850280000|2025-10-07 15:18:00|1993||1993||1993||1993||2661
1759850290000|2025-10-07 15:18:10|||||||||10
1759850300000|2025-10-07 15:18:20|||||||||250
1759850310000|2025-10-07 15:18:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|729
1759850320000|2025-10-07 15:18:40||1992||1991.5||1992||1991.5|1280
1759850330000|2025-10-07 15:18:50|1993.5|1992|1993.5|1992.5|1993.5|1992.5|1993.5|1992|10
1759850340000|2025-10-07 15:19:00||1993||1992.5||1993||1992.5|1147
1759850350000|2025-10-07 15:19:10|1993|1993|1993.5|1992.5|1993.5|1993|1993|1992.5|4546
1759850370000|2025-10-07 15:19:30|||||||||364
1759850380000|2025-10-07 15:19:40|1993|1992|1993|1992.5|1993|1992.5|1993|1992|2
1759850390000|2025-10-07 15:19:50||1992||1992||1992||1992|1120
1759850410000|2025-10-07 15:20:10|||||||||458
1759850420000|2025-10-07 15:20:20||1992.5||1992.5||1992.5||1992.5|16
1759850430000|2025-10-07 15:20:30|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|458
1759850440000|2025-10-07 15:20:40|||||||||306
1759850450000|2025-10-07 15:20:50|||||||||2
1759850460000|2025-10-07 15:21:00|||||||||2494
1759850470000|2025-10-07 15:21:10|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|1179
1759850480000|2025-10-07 15:21:20|1994||1994||1994||1994||400
1759850500000|2025-10-07 15:21:40||1993.5||1993.5||1993.5||1993.5|1
1759850510000|2025-10-07 15:21:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|1617
1759850520000|2025-10-07 15:22:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1119
1759850530000|2025-10-07 15:22:10||1995||1995||1995||1995|466
1759850540000|2025-10-07 15:22:20|1996||1996||1996||1996||5
1759850560000|2025-10-07 15:22:40||1995.5||1995.5||1995.5||1995.5|0
1759850590000|2025-10-07 15:23:10|1996.5|1996|1996.5|1995.5|1996.5|1996|1996.5|1995.5|1246
1759850600000|2025-10-07 15:23:20|1996||1996||1996||1996||457
1759850610000|2025-10-07 15:23:30|||||||||123
1759850620000|2025-10-07 15:23:40|1996.5||1996.5||1996.5||1996.5||77
1759850630000|2025-10-07 15:23:50|1996|1996|1996|1995.5|1996|1996|1996|1995.5|275
1759850640000|2025-10-07 15:24:00|||||||||3
1759850650000|2025-10-07 15:24:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|59
1759850660000|2025-10-07 15:24:20|1997||1996.5||1997||1996.5||0
1759850670000|2025-10-07 15:24:30||1995.5||1996||1996||1995.5|3069
1759850690000|2025-10-07 15:24:50||1995.5||1996||1996||1995.5|870
1759850700000|2025-10-07 15:25:00|||||||||302
1759850710000|2025-10-07 15:25:10||1995.5||1995.5||1996||1995.5|2650
1759850720000|2025-10-07 15:25:20|1996|1995|1996|1995|1996|1995.5|1996|1995|2158
1759850730000|2025-10-07 15:25:30|||||||||718
1759850740000|2025-10-07 15:25:40||1995.5||1995||1995.5||1995|233
1759850750000|2025-10-07 15:25:50|1995.5|1995.5|1995.5|1995|1996|1995.5|1995.5|1995|1378
1759850760000|2025-10-07 15:26:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|70
1759850770000|2025-10-07 15:26:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|322
1759850780000|2025-10-07 15:26:20|1997||1997||1997||1997||946
1759850790000|2025-10-07 15:26:30|||||||||666
1759850800000|2025-10-07 15:26:40|1996.5||1996.5||1996.5||1996.5||0
1759850810000|2025-10-07 15:26:50|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|935
1759850820000|2025-10-07 15:27:00||1996||1996||1996||1996|569
1759850830000|2025-10-07 15:27:10|||||||||85
1759850840000|2025-10-07 15:27:20|||||||||182
1759850850000|2025-10-07 15:27:30|||||||||3
1759850860000|2025-10-07 15:27:40|||||||||6
1759850880000|2025-10-07 15:28:00|||||||||1012
1759850890000|2025-10-07 15:28:10|||||||||612
1759850900000|2025-10-07 15:28:20|||||||||401
1759850910000|2025-10-07 15:28:30|||||||||311
1759850930000|2025-10-07 15:28:50|||||||||15
1759850940000|2025-10-07 15:29:00|1997.5|1996.5|1997|1996|1997.5|1996.5|1997|1996|4054
1759850950000|2025-10-07 15:29:10||1996.5||1996||1996.5||1996|357
1759850960000|2025-10-07 15:29:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996|512
1759850970000|2025-10-07 15:29:30|1997|1996|1997|1996.5|1997|1996.5|1996.5|1996|1607
1759850980000|2025-10-07 15:29:40|1997.5||1997.5||1997.5||1997.5||1003
1759850990000|2025-10-07 15:29:50||1997||1997||1997||1996.5|699
1759906820000|2025-10-08 07:00:20|2000|1998|2000|1998|2000|1999.5|1998|1996|1635
1759906830000|2025-10-08 07:00:30|1999.5|1998.5|2003|2000|2003|2000|1999.5|1998.5|2343
1759906840000|2025-10-08 07:00:40|2002|1999.5|2003|2000|2003|2001|2002|1999.5|1606
1759906850000|2025-10-08 07:00:50|2002|1999.5|2003|2000|2003|2000|2002|1999.5|66
1759906860000|2025-10-08 07:01:00|2005|1999.5|2005|2003|2005|2003|2005|1999.5|52
1759906870000|2025-10-08 07:01:10|2006|2004|2008|2006|2008|2006|2006|2004|294
1759906880000|2025-10-08 07:01:20|2007|2005|2007|2004|2008|2005|2007|2004|0
1759906890000|2025-10-08 07:01:30|2010|2005|2010|2007|2010|2007|2010|2005|1412
1759906900000|2025-10-08 07:01:40|2009|2006|2009|2006|2009|2006|2009|2006|111
1759906910000|2025-10-08 07:01:50|2010|2007|2010|2007|2010|2007|2010|2006|111
1759906920000|2025-10-08 07:02:00|2008|2005|2007|2004|2008|2005|2007|2004|173
1759906930000|2025-10-08 07:02:10|2006|2003|2006|2003|2006|2003|2006|2003|49
1759906940000|2025-10-08 07:02:20|||||||||563
1759906950000|2025-10-08 07:02:30|2005|2002|2005|2002|2005|2003|2004|2002|1768
1759906960000|2025-10-08 07:02:40|||||||||49
1759906990000|2025-10-08 07:03:10|2003|2001|2003|2001|2003|2001|2003|2000|166
1759907000000|2025-10-08 07:03:20|2004|2002|2004|2002|2004|2002|2004|2002|997
1759907010000|2025-10-08 07:03:30|2005|2003|2005|2003|2005|2003|2005|2003|406
1759907020000|2025-10-08 07:03:40|||||||||787
1759907030000|2025-10-08 07:03:50|2007|2004|2007|2004|2007|2004|2007|2004|693
1759907040000|2025-10-08 07:04:00|2008|2005|2008|2005|2008|2005|2007|2005|0
1759907050000|2025-10-08 07:04:10|2009|2006|2009|2007|2009|2007|2009|2006|82
1759907060000|2025-10-08 07:04:20|||||||||82
1759907070000|2025-10-08 07:04:30||2008||2007||2008||2007|61
1759907090000|2025-10-08 07:04:50|2008|2005|2008|2005|2008|2005|2008|2005|255
1759907100000|2025-10-08 07:05:00|2007|2003|2005|2004|2007|2004|2005|2003|480
1759907110000|2025-10-08 07:05:10|2007||2007||2007||2007||166
1759907120000|2025-10-08 07:05:20|2008|2005|2007|2005|2008|2005|2007|2004|285
1759907130000|2025-10-08 07:05:30|2008||2008||2008||2008||9
1759907140000|2025-10-08 07:05:40|2007||2007||2007||2007||20
1759907150000|2025-10-08 07:05:50|2008||2008||2008||2008||878
1759907160000|2025-10-08 07:06:00|2007|2003|2005|2003|2007|2003|2005|2003|327
1759907170000|2025-10-08 07:06:10|||||||||180
1759907180000|2025-10-08 07:06:20|2004|2002|2004|2001|2004|2002|2004|2001|31
1759907190000|2025-10-08 07:06:30|2003||2004||2004||2003||302
1759907200000|2025-10-08 07:06:40||2002||2002||2002||2002|0
1759907210000|2025-10-08 07:06:50|||||||||44
1759907220000|2025-10-08 07:07:00|||||||||185
1759907230000|2025-10-08 07:07:10|2005|2003|2005|2003|2005|2003|2005|2003|375
1759907240000|2025-10-08 07:07:20|2007|2004|2007|2004|2007|2004|2007|2004|34
1759907250000|2025-10-08 07:07:30|2006||2006||2006||2006||20
1759907260000|2025-10-08 07:07:40|2005|2003|2005|2003|2005|2003|2005|2003|24
1759907270000|2025-10-08 07:07:50|||||||||12
1759907280000|2025-10-08 07:08:00|||||||||127
1759907290000|2025-10-08 07:08:10|||||||||33
1759907300000|2025-10-08 07:08:20|||||||||37
1759907310000|2025-10-08 07:08:30|||||||||12
1759907320000|2025-10-08 07:08:40|2004||2005||2005||2004||495
1759907330000|2025-10-08 07:08:50|||||||||1
1759907340000|2025-10-08 07:09:00|2004|2002|2004|2002|2004|2002|2004|2002|1993
1759907350000|2025-10-08 07:09:10|||||||||2
1759907360000|2025-10-08 07:09:20|||||||||2
1759907370000|2025-10-08 07:09:30|2003|2001|2003|2001|2003|2001|2003|2001|1
1759907390000|2025-10-08 07:09:50|||||||||2
1759907400000|2025-10-08 07:10:00|||||||||47
1759907410000|2025-10-08 07:10:10|2002|2000|2002|2000|2002|2000|2002|2000|444
1759907420000|2025-10-08 07:10:20|||||||||4
1759907430000|2025-10-08 07:10:30|||||||||3
1759907440000|2025-10-08 07:10:40|||||||||21
1759907450000|2025-10-08 07:10:50|2003|2002|2007|2005|2007|2005|2003|2001|134
1759907460000|2025-10-08 07:11:00||2006||2006||2006||2006|2733
1759907470000|2025-10-08 07:11:10|2008||2007||2008||2007||9
1759907480000|2025-10-08 07:11:20|2008||2008||2008||2008||308
1759907490000|2025-10-08 07:11:30|2007||2007||2007||2007||7
1759907500000|2025-10-08 07:11:40|2008|2007|2009|2007|2009|2007|2008|2007|5
1759907510000|2025-10-08 07:11:50|2010|2008|2010|2008|2010|2008|2010|2008|73
1759907520000|2025-10-08 07:12:00|||||||||4
1759907530000|2025-10-08 07:12:10|2009|2007|2009|2007|2009|2007|2009|2007|799
1759907540000|2025-10-08 07:12:20|2007|2005|2007|2005|2007|2005|2007|2005|1058
1759907550000|2025-10-08 07:12:30|||||||||257
1759907560000|2025-10-08 07:12:40|||||||||2
1759907570000|2025-10-08 07:12:50|2008|2006|2007|2005|2008|2006|2007|2005|0
1759907580000|2025-10-08 07:13:00||2006||2005||2006||2005|0
1759907590000|2025-10-08 07:13:10|||||||||3
1759907600000|2025-10-08 07:13:20|||||||||20
1759907610000|2025-10-08 07:13:30|||||||||13
1759907620000|2025-10-08 07:13:40|2006|2003|2005|2003|2006|2003|2005|2003|356
1759907630000|2025-10-08 07:13:50|||||||||1
1759907640000|2025-10-08 07:14:00|||||||||1
1759907650000|2025-10-08 07:14:10|2004|2002|2003|2001|2004|2002|2003|2001|1
1759907660000|2025-10-08 07:14:20|||||||||6
1759907670000|2025-10-08 07:14:30|||||||||391
1759907690000|2025-10-08 07:14:50|||||||||992
1759907700000|2025-10-08 07:15:00|||||||||1
1759907740000|2025-10-08 07:15:40|||||||||15
1759907750000|2025-10-08 07:15:50|||||||||2
1759907760000|2025-10-08 07:16:00|||||||||3
1759907770000|2025-10-08 07:16:10|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|6
1759907780000|2025-10-08 07:16:20|||||||||3
1759907790000|2025-10-08 07:16:30|||||||||6
1759907800000|2025-10-08 07:16:40|2002|2000|2002|2000|2002|2000|2001|2000|3
1759907820000|2025-10-08 07:17:00|||||||||26
1759907830000|2025-10-08 07:17:10|2001|1999|2001|1999.5|2001|1999.5|2001|1999|982
1759907840000|2025-10-08 07:17:20||2000||2000||2000||2000|0
1759907850000|2025-10-08 07:17:30||1999.5||1999.5||1999.5||1999|330
1759907870000|2025-10-08 07:17:50||2000||1999.5||2000||1999.5|83
1759907880000|2025-10-08 07:18:00|||||||||9
1759907890000|2025-10-08 07:18:10||2000||1999.5||2000||1999|1006
1759907900000|2025-10-08 07:18:20||1998.5||1999.5||1999.5||1998.5|170
1759907910000|2025-10-08 07:18:30||1999||1999||1999||1999|5
1759907920000|2025-10-08 07:18:40|2000|1999.5|2001|1999.5|2001|1999.5|2000|1999.5|328
1759907930000|2025-10-08 07:18:50|||||||||17
1759907940000|2025-10-08 07:19:00||1999||1999||1999||1999|0
1759907950000|2025-10-08 07:19:10||1999.5||1999.5||1999.5||1999.5|13
1759907960000|2025-10-08 07:19:20|||||||||90
1759907970000|2025-10-08 07:19:30|||||||||7
1759907980000|2025-10-08 07:19:40||2000||1999.5||2000||1999.5|1047
1759908000000|2025-10-08 07:20:00||2000||2000||2000||2000|14
1759908010000|2025-10-08 07:20:10||1999.5||1999.5||1999.5||1999.5|0
1759908020000|2025-10-08 07:20:20||2000||1999.5||2000||1999.5|525
1759908030000|2025-10-08 07:20:30|||||||||789
1759908040000|2025-10-08 07:20:40||2000||2000||2000||2000|4
1759908050000|2025-10-08 07:20:50|||||||||13
1759908060000|2025-10-08 07:21:00||1999.5||1999.5||1999.5||1999.5|76
1759908070000|2025-10-08 07:21:10|||||||||1
1759908090000|2025-10-08 07:21:30|||||||||7
1759908100000|2025-10-08 07:21:40|2000|1999|2002|2000|2002|2000|2000|1999|297
1759908120000|2025-10-08 07:22:00|2001|1999.5|2002|2000|2002|2000|2001|1999.5|149
1759908140000|2025-10-08 07:22:20||2001||2001||2001||2001|0
1759908160000|2025-10-08 07:22:40|2004|2002|2004|2002|2004|2002|2004|2002|238
1759908200000|2025-10-08 07:23:20||2003||2002||2003||2002|0
1759908220000|2025-10-08 07:23:40||2003||2003||2003||2003|7
1759908230000|2025-10-08 07:23:50|2005|2002|2005|2003|2005|2003|2005|2002|0
1759908240000|2025-10-08 07:24:00|||||||||4781
1759908250000|2025-10-08 07:24:10|2004|2002|2004|2002|2004|2002|2004|2002|0
1759908260000|2025-10-08 07:24:20|2005|2003|2005|2003|2005|2003|2005|2003|1
1759908270000|2025-10-08 07:24:30|||||||||224
1759908280000|2025-10-08 07:24:40||2004||2004||2004||2004|0
1759908310000|2025-10-08 07:25:10|2006||2006||2006||2005||86399
1759908320000|2025-10-08 07:25:20|||||||||265
1759908330000|2025-10-08 07:25:30|2007|2005|2006|2005|2007|2005|2006|2004|7
1759908340000|2025-10-08 07:25:40||2004||2004||2004||2004|0
1759908380000|2025-10-08 07:26:20|2007|2005|2006|2004|2007|2005|2006|2004|0
1759908410000|2025-10-08 07:26:50|2005|2003|2005|2003|2005|2003|2005|2003|0
1759908420000|2025-10-08 07:27:00|2006|2004|2006|2004|2006|2004|2006|2004|0
1759908450000|2025-10-08 07:27:30|2005|2003|2005|2003|2005|2003|2005|2003|0
1759908470000|2025-10-08 07:27:50|2006|2004|2006|2004|2006|2004|2006|2004|0
1759908480000|2025-10-08 07:28:00|2005|2003|2005|2003|2005|2003|2005|2003|0
1759908490000|2025-10-08 07:28:10|||||||||454
1759908510000|2025-10-08 07:28:30||2004||2004||2004||2004|0
1759908530000|2025-10-08 07:28:50|||||||||4780
1759908540000|2025-10-08 07:29:00||2003||2003||2003||2003|11
1759908550000|2025-10-08 07:29:10|||||||||712
1759908580000|2025-10-08 07:29:40||2004||2004||2004||2004|0
1759908590000|2025-10-08 07:29:50|||||||||1
1759908600000|2025-10-08 07:30:00|2007|2005|2007|2005|2007|2005|2007|2005|567
1759908610000|2025-10-08 07:30:10|||||||||2
1759908620000|2025-10-08 07:30:20|2008|2006|2008|2006|2008|2006|2008|2006|8
1759908630000|2025-10-08 07:30:30|||||||||1
1759908660000|2025-10-08 07:31:00|||||||||16
1759908670000|2025-10-08 07:31:10|2007|2005|2007|2005|2007|2005|2007|2005|26
1759908690000|2025-10-08 07:31:30|||||||||1
1759908700000|2025-10-08 07:31:40||2006||2005||2006||2005|479
1759908710000|2025-10-08 07:31:50|2006|2004|2005|2004|2006|2004|2005|2004|2
1759908720000|2025-10-08 07:32:00|2004|2003|2004|2003|2004|2003|2004|2003|386
1759908730000|2025-10-08 07:32:10||2002||2002||2002||2002|24
1759908740000|2025-10-08 07:32:20|2003||2004||2004||2003||4
1759908750000|2025-10-08 07:32:30|2003|2001|2003|2001|2003|2001|2003|2001|2
1759908760000|2025-10-08 07:32:40|||||||||9
1759908770000|2025-10-08 07:32:50|2002||2002||2002||2002||0
1759908780000|2025-10-08 07:33:00|2003||2003||2003||2003||4
1759908790000|2025-10-08 07:33:10|||||||||50
1759908800000|2025-10-08 07:33:20|||||||||1
1759908810000|2025-10-08 07:33:30|||||||||11
1759908820000|2025-10-08 07:33:40|||||||||8
1759908830000|2025-10-08 07:33:50|||||||||1
1759908840000|2025-10-08 07:34:00|2002|2000|2002|2000|2002|2000|2002|2000|8
1759908860000|2025-10-08 07:34:20|||||||||136
1759908870000|2025-10-08 07:34:30|2003|2001|2003|2001|2003|2001|2003|2001|10
1759908880000|2025-10-08 07:34:40|||||||||64
1759908890000|2025-10-08 07:34:50|2002|2000|2002|2000|2002|2000|2002|2000|0
1759908900000|2025-10-08 07:35:00|||||||||1
1759908910000|2025-10-08 07:35:10||2001||2001||2001||2001|5
1759908920000|2025-10-08 07:35:20|||||||||2
1759908960000|2025-10-08 07:36:00|||||||||1
1759908970000|2025-10-08 07:36:10|||||||||12
1759908980000|2025-10-08 07:36:20|||||||||59
1759908990000|2025-10-08 07:36:30|||||||||3
1759909000000|2025-10-08 07:36:40|||||||||1141
1759909020000|2025-10-08 07:37:00|2003||2003||2003||2003||565
1759909040000|2025-10-08 07:37:20|2002|2000|2002|2000|2002|2000|2002|2000|1
1759909050000|2025-10-08 07:37:30|2003|2001|2003|2001|2003|2001|2003|2000|3
1759909080000|2025-10-08 07:38:00|2004|2002|2004|2002|2004|2002|2004|2002|137
1759909090000|2025-10-08 07:38:10||2003||2003||2003||2003|2482
1759909100000|2025-10-08 07:38:20|||||||||35
1759909120000|2025-10-08 07:38:40|||||||||623
1759909130000|2025-10-08 07:38:50|||||||||1
1759909140000|2025-10-08 07:39:00|||||||||100
1759909150000|2025-10-08 07:39:10|2005|2004|2005|2004|2005|2004|2005|2004|175
1759909160000|2025-10-08 07:39:20|2004|2003|2005|2003|2005|2003|2004|2003|20
1759909170000|2025-10-08 07:39:30|||||||||81
1759909190000|2025-10-08 07:39:50||2004||2004||2004||2004|5
1759909210000|2025-10-08 07:40:10|||||||||3
1759909220000|2025-10-08 07:40:20|2004|2003|2004|2002|2004|2003|2004|2002|194
1759909230000|2025-10-08 07:40:30||2003||2002||2003||2002|0
1759909250000|2025-10-08 07:40:50|2005|2003|2005|2003|2005|2003|2005|2003|276
1759909260000|2025-10-08 07:41:00|||||||||35
1759909270000|2025-10-08 07:41:10|||||||||7
1759909280000|2025-10-08 07:41:20|2006|2004|2006|2004|2006|2004|2006|2004|197
1759909290000|2025-10-08 07:41:30|2005|2003|2005|2003|2005|2003|2005|2003|1
1759909300000|2025-10-08 07:41:40||2004||2003||2004||2003|0
1759909310000|2025-10-08 07:41:50|2006|2004|2006|2004|2006|2004|2006|2004|0
1759909330000|2025-10-08 07:42:10|2005||2005||2005||2005||0
1759909360000|2025-10-08 07:42:40|||||||||249
1759909370000|2025-10-08 07:42:50|2006|2005|2006|2005|2006|2005|2006|2005|110
1759909380000|2025-10-08 07:43:00|||||||||20
1759909390000|2025-10-08 07:43:10|2007||2007||2007||2007||0
1759909410000|2025-10-08 07:43:30|||||||||4
1759909420000|2025-10-08 07:43:40|2006||2006||2006||2006||224
1759909460000|2025-10-08 07:44:20|||||||||558
1759909470000|2025-10-08 07:44:30|2005|2004|2005|2004|2005|2004|2005|2004|2
1759909480000|2025-10-08 07:44:40||2003||2003||2004||2003|956
1759909510000|2025-10-08 07:45:10|||||||||1
1759909540000|2025-10-08 07:45:40|2004|2002|2004|2002|2004|2002|2004|2002|33
1759909550000|2025-10-08 07:45:50||2003||2003||2003||2003|1
1759909560000|2025-10-08 07:46:00|2003|2002|2003|2002|2003|2002|2003|2002|247
1759909570000|2025-10-08 07:46:10|||||||||5
1759909580000|2025-10-08 07:46:20|2004||2004||2004||2004||0
1759909590000|2025-10-08 07:46:30|2003||2003||2003||2003||7
1759909600000|2025-10-08 07:46:40||2001||2001||2001||2001|0
1759909610000|2025-10-08 07:46:50||2002||2001||2002||2001|634
1759909630000|2025-10-08 07:47:10|||||||||49
1759909650000|2025-10-08 07:47:30|2002|2000|2002|2000|2002|2000|2002|2000|0
1759909670000|2025-10-08 07:47:50|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|2697
1759909690000|2025-10-08 07:48:10|2000|1999|2001|1999.5|2001|1999.5|2000|1999|336
1759909700000|2025-10-08 07:48:20|2000|1998.5|1999|1997.5|2000|1999|1999|1997.5|547
1759909710000|2025-10-08 07:48:30||1998||1998||1998||1997.5|128
1759909720000|2025-10-08 07:48:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|2119
1759909730000|2025-10-08 07:48:50|||||||||172
1759909740000|2025-10-08 07:49:00|||||||||66
1759909750000|2025-10-08 07:49:10|||||||||1
1759909760000|2025-10-08 07:49:20|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|500
1759909770000|2025-10-08 07:49:30|||||||||2
1759909780000|2025-10-08 07:49:40||1997||1997||1997||1997|10
1759909790000|2025-10-08 07:49:50||1996.5||1996.5||1997||1996.5|0
1759909800000|2025-10-08 07:50:00|1997.5||1997.5||1997.5||1997.5||375
1759909810000|2025-10-08 07:50:10|||||||||1941
1759909820000|2025-10-08 07:50:20||1997||1997||1997||1997|1
1759909830000|2025-10-08 07:50:30|||||||||6
1759909840000|2025-10-08 07:50:40|||||||||373
1759909850000|2025-10-08 07:50:50|||||||||10
1759909880000|2025-10-08 07:51:20||1996.5||1996.5||1996.5||1996.5|254
1759909900000|2025-10-08 07:51:40|1997||1997||1997||1997||100
1759909910000|2025-10-08 07:51:50|1997.5||1997.5||1997.5||1997.5||573
1759909920000|2025-10-08 07:52:00|1997||1997||1997||1997||0
1759909930000|2025-10-08 07:52:10|||||||||153
1759909950000|2025-10-08 07:52:30|||||||||3231
1759909970000|2025-10-08 07:52:50|1996.5|1995.5|1996.5|1996|1996.5|1996|1996.5|1995.5|5
1759909980000|2025-10-08 07:53:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|1063
1759909990000|2025-10-08 07:53:10||1995||1995.5||1995.5||1995|199
1759910000000|2025-10-08 07:53:20||1995||1995||1995||1995|202
1759910010000|2025-10-08 07:53:30|1996.5|1995.5|1996|1995.5|1996.5|1995.5|1996|1995.5|326
1759910020000|2025-10-08 07:53:40||1995||1995||1995||1995|339
1759910030000|2025-10-08 07:53:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|427
1759910040000|2025-10-08 07:54:00||1996||1996||1996||1995.5|23
1759910050000|2025-10-08 07:54:10|1997||1997||1997||1997||56
1759910060000|2025-10-08 07:54:20||1996.5||1996||1996.5||1996|131
1759910070000|2025-10-08 07:54:30|||||||||50
1759910080000|2025-10-08 07:54:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|3
1759910090000|2025-10-08 07:54:50|1997|1996|1997|1996|1997|1996|1997|1996|0
1759910100000|2025-10-08 07:55:00|1996.5|1995.5|1996|1995|1996.5|1995.5|1996|1995|36
1759910110000|2025-10-08 07:55:10|1995.5|1994.5|1995|1994.5|1995.5|1994.5|1995|1994.5|12
1759910120000|2025-10-08 07:55:20|||||||||182
1759910130000|2025-10-08 07:55:30|||||||||199
1759910140000|2025-10-08 07:55:40||1994||1994||1994||1994|424
1759910150000|2025-10-08 07:55:50|||||||||2
1759910160000|2025-10-08 07:56:00|||||||||1
1759910170000|2025-10-08 07:56:10|||||||||500
1759910180000|2025-10-08 07:56:20|||||||||5
1759910190000|2025-10-08 07:56:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|0
1759910200000|2025-10-08 07:56:40|1995|1994|1995|1994|1995|1994|1995|1994|4
1759910210000|2025-10-08 07:56:50|1995.5|1994.5|1995|1994|1995.5|1994.5|1995|1994|432
1759910220000|2025-10-08 07:57:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|352
1759910240000|2025-10-08 07:57:20|1996|1995|1996|1995|1996|1995|1996|1995|397
1759910250000|2025-10-08 07:57:30||1995.5||1995.5||1995.5||1995.5|0
1759910260000|2025-10-08 07:57:40|1997.5|1996|1998|1997|1998|1997|1997|1996|735
1759910270000|2025-10-08 07:57:50|||||||||84
1759910280000|2025-10-08 07:58:00||1997.5||1997.5||1997.5||1997.5|56
1759910300000|2025-10-08 07:58:20|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|98
1759910310000|2025-10-08 07:58:30|1999|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998.5|275
1759910320000|2025-10-08 07:58:40|2001|1999|2001|2000|2001|2000|2001|1999|0
1759910330000|2025-10-08 07:58:50|2002||2002||2002||2002||442
1759910350000|2025-10-08 07:59:10|2001||2001||2001||2001||0
1759910360000|2025-10-08 07:59:20|2002|1999.5|2002|2000|2002|2000|2002|1999.5|229
1759910380000|2025-10-08 07:59:40|2001||2002||2002||2001||6
1759910390000|2025-10-08 07:59:50|2001||2002||2002||2001||0
1759910420000|2025-10-08 08:00:20|||||||||356
1759910430000|2025-10-08 08:00:30|2001||2001||2002||2001||0
1759910440000|2025-10-08 08:00:40|2002||2002||2002||2002||0
1759910450000|2025-10-08 08:00:50|2001||2001||2002||2001||58
1759910460000|2025-10-08 08:01:00|||||||||53
1759910470000|2025-10-08 08:01:10|2000|1999.5|1999.5|1999|2000|1999.5|1999.5|1999|1007
1759910480000|2025-10-08 08:01:20|||||||||1125
1759910490000|2025-10-08 08:01:30|2000||2000||2000||2000||425
1759910500000|2025-10-08 08:01:40|||||||||1
1759910540000|2025-10-08 08:02:20|||||||||267
1759910550000|2025-10-08 08:02:30||1999.5||1999.5||1999.5||1999.5|227
1759910570000|2025-10-08 08:02:50|2001|2000|2001|2000|2001|2000|2001|2000|0
1759910580000|2025-10-08 08:03:00||1999.5||2000||2000||1999.5|0
1759910590000|2025-10-08 08:03:10|2002|2001|2003|2002|2003|2002|2002|2001|79
1759910630000|2025-10-08 08:03:50|2002|2001|2002|2001|2002|2001|2002|2001|321
1759910640000|2025-10-08 08:04:00|||||||||86
1759910650000|2025-10-08 08:04:10|2001|1999.5|2001|2000|2001|2000|2001|1999.5|6
1759910680000|2025-10-08 08:04:40|||||||||3392
1759910710000|2025-10-08 08:05:10|||||||||728
1759910720000|2025-10-08 08:05:20|2000|1999|2000|1999|2000|1999|2000|1999|156
1759910730000|2025-10-08 08:05:30|2001|1999.5|2000|1999.5|2001|1999.5|2000|1999|5
1759910760000|2025-10-08 08:06:00|||||||||5000
1759910770000|2025-10-08 08:06:10|2001|2000|2001|2000|2001|2000|2001|2000|2
1759910780000|2025-10-08 08:06:20|||||||||1
1759910810000|2025-10-08 08:06:50|2002||2002||2002||2002||1
1759910820000|2025-10-08 08:07:00||2001||2000||2001||2000|565
1759910830000|2025-10-08 08:07:10|2003|2001|2004|2002|2004|2002|2003|2001|0
1759910860000|2025-10-08 08:07:40|||||||||7
1759910870000|2025-10-08 08:07:50||2003||2002||2003||2002|636
1759910880000|2025-10-08 08:08:00|2002|2001|2002|2001|2002|2001|2002|2001|923
1759910890000|2025-10-08 08:08:10||2000||2000||2000||2000|51
1759910900000|2025-10-08 08:08:20|||||||||3
1759910910000|2025-10-08 08:08:30||2001||2001||2001||2001|128
1759910930000|2025-10-08 08:08:50|||||||||1036
1759910940000|2025-10-08 08:09:00|2000|2000|2000|1999|2000|2000|2000|1999|2457
1759910950000|2025-10-08 08:09:10|1999.5|1998.5|1999.5|1998|1999.5|1998.5|1999.5|1998|0
1759910960000|2025-10-08 08:09:20|1998.5|1998.5|1998.5|1997|1998.5|1998.5|1998.5|1997|512
1759910970000|2025-10-08 08:09:30|1999|1997.5|1999|1998|1999|1998|1998.5|1997.5|196
1759910980000|2025-10-08 08:09:40|1999.5||1999.5||1999.5||1999.5||75
1759910990000|2025-10-08 08:09:50|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|341
1759911000000|2025-10-08 08:10:00|1998.5|1997|1998|1997|1998.5|1997|1998|1997|0
1759911020000|2025-10-08 08:10:20|||||||||701
1759911030000|2025-10-08 08:10:30|1999.5|1997.5|1999.5|1998.5|1999.5|1998.5|1999.5|1997.5|55
1759911040000|2025-10-08 08:10:40|||||||||14
1759911060000|2025-10-08 08:11:00||1999||1999||1999||1999|1
1759911070000|2025-10-08 08:11:10|||||||||501
1759911090000|2025-10-08 08:11:30|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|479
1759911120000|2025-10-08 08:12:00||1999||1999||1999||1999|185
1759911130000|2025-10-08 08:12:10|||||||||101
1759911140000|2025-10-08 08:12:20||1999.5||1999||1999.5||1999|435
1759911150000|2025-10-08 08:12:30|||||||||886
1759911170000|2025-10-08 08:12:50|||||||||1
1759911180000|2025-10-08 08:13:00||1999.5||1999.5||1999.5||1999.5|274
1759911190000|2025-10-08 08:13:10|||||||||81
1759911200000|2025-10-08 08:13:20|1999|1997.5|1999|1998|1999|1998|1999|1997.5|1854
1759911210000|2025-10-08 08:13:30||1997.5||1998||1998||1997.5|92
1759911220000|2025-10-08 08:13:40|1998.5|1997.5|1998.5|1997|1998.5|1998|1998.5|1997|0
1759911230000|2025-10-08 08:13:50|1998||1998||1998||1998||0
1759911240000|2025-10-08 08:14:00|1997.5|1996.5|1998|1997|1998|1997|1997.5|1996.5|0
1759911250000|2025-10-08 08:14:10|||||||||9
1759911280000|2025-10-08 08:14:40|||||||||1
1759911290000|2025-10-08 08:14:50||1997.5||1997.5||1997.5||1997.5|4
1759911300000|2025-10-08 08:15:00|1998.5||1998.5||1998.5||1998.5||1610
1759911310000|2025-10-08 08:15:10|||||||||4
1759911320000|2025-10-08 08:15:20|1998|1997|1998|1997|1998|1997|1998|1997|252
1759911330000|2025-10-08 08:15:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|230
1759911340000|2025-10-08 08:15:40|1998|1997|1998|1997.5|1998|1997.5|1998|1997|0
1759911350000|2025-10-08 08:15:50||1997||1997||1997||1997|1
1759911370000|2025-10-08 08:16:10|||||||||1000
1759911380000|2025-10-08 08:16:20||1997.5||1997.5||1997.5||1997.5|0
1759911390000|2025-10-08 08:16:30|1998.5|1997|1998.5|1997.5|1998.5|1997.5|1998|1997|0
1759911400000|2025-10-08 08:16:40|1998|1997|1999|1998|1999|1998|1998|1997|324
1759911430000|2025-10-08 08:17:10|||||||||1126
1759911440000|2025-10-08 08:17:20||1997.5||1998.5||1998.5||1997.5|39
1759911450000|2025-10-08 08:17:30||1998||1998||1998.5||1998|145
1759911480000|2025-10-08 08:18:00|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|168
1759911490000|2025-10-08 08:18:10|||||||||25
1759911510000|2025-10-08 08:18:30|1999|1998|1998.5|1998|1999|1998|1998.5|1997.5|302
1759911520000|2025-10-08 08:18:40|1999||1999||1999||1999||0
1759911540000|2025-10-08 08:19:00|1998.5||1998.5||1998.5||1998.5||0
1759911550000|2025-10-08 08:19:10|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|4102
1759911560000|2025-10-08 08:19:20|2000|1999|2000|1999.5|2000|1999.5|2000|1999|496
1759911570000|2025-10-08 08:19:30|||||||||115
1759911590000|2025-10-08 08:19:50|2001|2000|2000|1999.5|2001|2000|2000|1999.5|83
1759911610000|2025-10-08 08:20:10|2001|2000|2000|1999.5|2001|2000|2000|1999.5|86
1759911620000|2025-10-08 08:20:20|2001|2000|2001|2000|2001|2000|2001|2000|48
1759911630000|2025-10-08 08:20:30|||||||||109
1759911640000|2025-10-08 08:20:40|||||||||2
1759911650000|2025-10-08 08:20:50|2002||2001||2002||2001||0
1759911660000|2025-10-08 08:21:00|||||||||476
1759911670000|2025-10-08 08:21:10|2002|1999.5|2001|1999.5|2002|1999.5|2001|1999.5|322
1759911680000|2025-10-08 08:21:20||2000||1999.5||2000||1999.5|213
1759911690000|2025-10-08 08:21:30|1999|1998|1999|1998|1999|1998|1999|1998|151
1759911700000|2025-10-08 08:21:40||1998.5||1998.5||1998.5||1998|1036
1759911710000|2025-10-08 08:21:50||1998||1998||1998.5||1998|1
1759911720000|2025-10-08 08:22:00|1997.5|1998.5|1997.5|1997|1997.5|1998.5|1997.5|1996|468
1759911730000|2025-10-08 08:22:10||1996.5||1996.5||1996.5||1996.5|426
1759911770000|2025-10-08 08:22:50|1998.5|1998|1999|1998|1999|1998.5|1998.5|1997.5|330
1759911780000|2025-10-08 08:23:00|||||||||4387
1759911790000|2025-10-08 08:23:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1732
1759911800000|2025-10-08 08:23:20|||||||||3
1759911820000|2025-10-08 08:23:40|||||||||75
1759911830000|2025-10-08 08:23:50|1998|1998|1998.5|1998|1998.5|1998|1998|1998|5
1759911840000|2025-10-08 08:24:00|2000|1999|2000|1999|2000|1999|2000|1999|1
1759911850000|2025-10-08 08:24:10|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|50
1759911860000|2025-10-08 08:24:20||2000||2000||2000||2000|0
1759911870000|2025-10-08 08:24:30||1999.5||1999.5||1999.5||1999.5|165
1759911880000|2025-10-08 08:24:40|||||||||4
1759911890000|2025-10-08 08:24:50|||||||||90
1759911900000|2025-10-08 08:25:00|||||||||405
1759911920000|2025-10-08 08:25:20|2000||2000||2000||2000||248
1759911930000|2025-10-08 08:25:30|2001|1999|2000|1999|2001|1999|2000|1999|426
1759911940000|2025-10-08 08:25:40|||||||||278
1759911950000|2025-10-08 08:25:50|||||||||1036
1759911970000|2025-10-08 08:26:10|||||||||148
1759911980000|2025-10-08 08:26:20|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|36
1759911990000|2025-10-08 08:26:30||1998||1998||1998.5||1998|634
1759912010000|2025-10-08 08:26:50|1999||1999||1999||1999||228
1759912030000|2025-10-08 08:27:10|||||||||2313
1759912040000|2025-10-08 08:27:20|||||||||3
1759912050000|2025-10-08 08:27:30|2000|1999|2000|1999|2000|1999|2000|1999|50
1759912080000|2025-10-08 08:28:00||1999.5||1999.5||1999.5||1999.5|1284
1759912090000|2025-10-08 08:28:10|||||||||27
1759912100000|2025-10-08 08:28:20|2001|2000|2001|1999.5|2001|2000|2001|1999.5|64
1759912110000|2025-10-08 08:28:30|1999.5|1999|1999.5|1998.5|1999.5|1999|1999.5|1998.5|578
1759912130000|2025-10-08 08:28:50|2000|1999|2000|1999|2000|1999|2000|1999|1
1759912140000|2025-10-08 08:29:00|1999.5|1998.5|1999.5|1998.5|1999.5|1999|1999.5|1998.5|124
1759912150000|2025-10-08 08:29:10|2000|1999|2001|2000|2001|2000|2000|1999|148
1759912160000|2025-10-08 08:29:20||1999.5||2000||2000||1999.5|275
1759912170000|2025-10-08 08:29:30||1999.5||2000||2000||1999.5|0
1759912180000|2025-10-08 08:29:40||1999.5||1999.5||1999.5||1999.5|117
1759912190000|2025-10-08 08:29:50|2000|2000|2000|1999.5|2000|2000|2000|1999.5|385
1759912200000|2025-10-08 08:30:00|2001||2001||2001||2001||565
1759912210000|2025-10-08 08:30:10||2000||2000||2000||2000|0
1759912220000|2025-10-08 08:30:20|||||||||463
1759912230000|2025-10-08 08:30:30|||||||||13
1759912240000|2025-10-08 08:30:40|||||||||1
1759912250000|2025-10-08 08:30:50|||||||||4
1759912260000|2025-10-08 08:31:00|||||||||2
1759912270000|2025-10-08 08:31:10|||||||||2593
1759912280000|2025-10-08 08:31:20|||||||||1
1759912290000|2025-10-08 08:31:30|||||||||2907
1759912320000|2025-10-08 08:32:00|||||||||55
1759912330000|2025-10-08 08:32:10|1999.5|1999|2001|1999.5|2001|1999.5|1999.5|1999|629
1759912340000|2025-10-08 08:32:20||2000||2000||2000||2000|0
1759912350000|2025-10-08 08:32:30|2002||2001||2002||2001||350
1759912360000|2025-10-08 08:32:40|||||||||1000
1759912390000|2025-10-08 08:33:10|2002||2001||2002||2001||50
1759912400000|2025-10-08 08:33:20||1999.5||2000||2000||1999.5|408
1759912420000|2025-10-08 08:33:40|||||||||90
1759912430000|2025-10-08 08:33:50||1999.5||2000||2000||1999.5|510
1759912440000|2025-10-08 08:34:00|||||||||187
1759912450000|2025-10-08 08:34:10||1999.5||1999.5||1999.5||1999.5|27
1759912470000|2025-10-08 08:34:30||2000||2000||2000||2000|496
1759912490000|2025-10-08 08:34:50||1999.5||1999.5||2000||1999.5|338
1759912510000|2025-10-08 08:35:10|||||||||455
1759912520000|2025-10-08 08:35:20||2000||2000||2000||2000|3
1759912540000|2025-10-08 08:35:40||1999.5||2000||2000||1999.5|0
1759912550000|2025-10-08 08:35:50||1999.5||1999.5||1999.5||1999.5|434
1759912560000|2025-10-08 08:36:00|||||||||100
1759912580000|2025-10-08 08:36:20||2000||2000||2000||2000|2
1759912590000|2025-10-08 08:36:30|||||||||167
1759912600000|2025-10-08 08:36:40|||||||||300
1759912620000|2025-10-08 08:37:00||1999.5||1999.5||1999.5||1999.5|143
1759912630000|2025-10-08 08:37:10||2000||1999.5||2000||1999.5|116
1759912640000|2025-10-08 08:37:20||2000||2000||2000||1999.5|701
1759912650000|2025-10-08 08:37:30|||||||||161
1759912660000|2025-10-08 08:37:40||1999.5||2000||2000||1999.5|105
1759912670000|2025-10-08 08:37:50||1999.5||2000||2000||1999.5|1435
1759912680000|2025-10-08 08:38:00|2002|2001|2002|2001|2002|2001|2002|2000|450
1759912690000|2025-10-08 08:38:10|2001|2000|2001|2000|2001|2000|2001|2000|848
1759912720000|2025-10-08 08:38:40|2002||2002||2002||2002||597
1759912740000|2025-10-08 08:39:00|||||||||49
1759912770000|2025-10-08 08:39:30||2001||2001||2001||2001|361
1759912790000|2025-10-08 08:39:50|||||||||76
1759912800000|2025-10-08 08:40:00|||||||||426
1759912810000|2025-10-08 08:40:10|||||||||243
1759912840000|2025-10-08 08:40:40|2003|2002|2003|2002|2003|2002|2003|2002|0
1759912850000|2025-10-08 08:40:50|||||||||76
1759912860000|2025-10-08 08:41:00|||||||||105
1759912870000|2025-10-08 08:41:10|2002|2000|2002|2000|2002|2000|2002|2000|29
1759912880000|2025-10-08 08:41:20|||||||||20
1759912890000|2025-10-08 08:41:30|||||||||1
1759912900000|2025-10-08 08:41:40||2001||2000||2001||2000|1296
1759912910000|2025-10-08 08:41:50|2001||2001||2001||2001||0
1759912920000|2025-10-08 08:42:00||1999.5||1999.5||1999.5||1999.5|195
1759912930000|2025-10-08 08:42:10|2002|2000|2002|2000|2002|2000|2002|2000|965
1759912950000|2025-10-08 08:42:30|||||||||273
1759912960000|2025-10-08 08:42:40|||||||||587
1759912970000|2025-10-08 08:42:50|||||||||75
1759912980000|2025-10-08 08:43:00|||||||||20
1759913010000|2025-10-08 08:43:30||2001||2001||2001||2001|1
1759913020000|2025-10-08 08:43:40||2000||2000||2000||2000|678
1759913030000|2025-10-08 08:43:50||2001||2001||2001||2001|229
1759913040000|2025-10-08 08:44:00||2000||2000||2001||2000|0
1759913050000|2025-10-08 08:44:10|||||||||5
1759913060000|2025-10-08 08:44:20|2003|2001|2003|2001|2003|2001|2003|2001|470
1759913070000|2025-10-08 08:44:30||2002||2002||2002||2002|0
1759913080000|2025-10-08 08:44:40||2001||2001||2002||2001|1
1759913090000|2025-10-08 08:44:50||2002||2001||2002||2001|789
1759913130000|2025-10-08 08:45:30|2004|2002|2004|2002|2004|2002|2004|2002|150
1759913160000|2025-10-08 08:46:00|||||||||58
1759913190000|2025-10-08 08:46:30|||||||||8
1759913210000|2025-10-08 08:46:50|||||||||41
1759913220000|2025-10-08 08:47:00|||||||||144
1759913230000|2025-10-08 08:47:10|||||||||2848
1759913250000|2025-10-08 08:47:30|||||||||169
1759913280000|2025-10-08 08:48:00|||||||||198
1759913300000|2025-10-08 08:48:20|||||||||17
1759913310000|2025-10-08 08:48:30|||||||||39
1759913320000|2025-10-08 08:48:40|2002|2000|2002|2000|2002|2000|2002|2000|978
1759913330000|2025-10-08 08:48:50|||||||||307
1759913340000|2025-10-08 08:49:00|||||||||136
1759913370000|2025-10-08 08:49:30|2001||2001||2001||2001||115
1759913380000|2025-10-08 08:49:40|||||||||35
1759913390000|2025-10-08 08:49:50||1999.5||1999.5||1999.5||1999.5|4
1759913400000|2025-10-08 08:50:00||2000||2000||2000||2000|0
1759913410000|2025-10-08 08:50:10|||||||||136
1759913420000|2025-10-08 08:50:20|||||||||56
1759913430000|2025-10-08 08:50:30|||||||||402
1759913460000|2025-10-08 08:51:00|||||||||40
1759913490000|2025-10-08 08:51:30|2002|2001|2002|2001|2002|2001|2002|2001|282
1759913500000|2025-10-08 08:51:40|||||||||363
1759913510000|2025-10-08 08:51:50|||||||||2
1759913520000|2025-10-08 08:52:00|||||||||217
1759913530000|2025-10-08 08:52:10||2000||2000||2000||2000|172
1759913540000|2025-10-08 08:52:20|||||||||215
1759913550000|2025-10-08 08:52:30|||||||||2
1759913590000|2025-10-08 08:53:10|||||||||149
1759913600000|2025-10-08 08:53:20|||||||||233
1759913620000|2025-10-08 08:53:40|||||||||1
1759913630000|2025-10-08 08:53:50||2001||2000||2001||2000|380
1759913650000|2025-10-08 08:54:10|2001||2001||2001||2001||56
1759913660000|2025-10-08 08:54:20|||||||||1
1759913670000|2025-10-08 08:54:30|||||||||5000
1759913680000|2025-10-08 08:54:40|||||||||3
1759913700000|2025-10-08 08:55:00|||||||||1
1759913710000|2025-10-08 08:55:10|||||||||50
1759913720000|2025-10-08 08:55:20|||||||||455
1759913730000|2025-10-08 08:55:30|||||||||511
1759913740000|2025-10-08 08:55:40|||||||||201
1759913750000|2025-10-08 08:55:50|||||||||430
1759913760000|2025-10-08 08:56:00|||||||||1144
1759913770000|2025-10-08 08:56:10|2002||2002||2002||2002||182
1759913780000|2025-10-08 08:56:20||2001||2000||2001||2000|370
1759913790000|2025-10-08 08:56:30||2001||2001||2001||2001|53
1759913800000|2025-10-08 08:56:40||2000||2001||2001||2000|1474
1759913810000|2025-10-08 08:56:50||2000||2000||2000||2000|335
1759913820000|2025-10-08 08:57:00|2001||2002||2002||2001||1
1759913850000|2025-10-08 08:57:30|||||||||383
1759913860000|2025-10-08 08:57:40|||||||||1
1759913870000|2025-10-08 08:57:50|2001||2002||2002||2001||56
1759913880000|2025-10-08 08:58:00|||||||||25
1759913940000|2025-10-08 08:59:00||2001||2001||2001||2001|0
1759913950000|2025-10-08 08:59:10|||||||||927
1759913970000|2025-10-08 08:59:30|||||||||445
1759914000000|2025-10-08 09:00:00|||||||||380
1759914010000|2025-10-08 09:00:10|||||||||2583
1759914030000|2025-10-08 09:00:30|||||||||66
1759914050000|2025-10-08 09:00:50|||||||||2756
1759914070000|2025-10-08 09:01:10|||||||||2595
1759914090000|2025-10-08 09:01:30|||||||||250
1759914100000|2025-10-08 09:01:40|||||||||7403
1759914120000|2025-10-08 09:02:00|||||||||131
1759914130000|2025-10-08 09:02:10|2003|2002|2003|2002|2003|2002|2003|2002|316
1759914140000|2025-10-08 09:02:20|2004||2004||2004||2004||125
1759914150000|2025-10-08 09:02:30|2003||2003||2003||2003||56
1759914180000|2025-10-08 09:03:00||2001||2001||2001||2001|194
1759914210000|2025-10-08 09:03:30|2002||2002||2002||2002||400
1759914220000|2025-10-08 09:03:40|||||||||1942
1759914240000|2025-10-08 09:04:00|||||||||13
1759914250000|2025-10-08 09:04:10|2003||2003||2003||2003||0
1759914260000|2025-10-08 09:04:20||2002||2001||2002||2001|56
1759914310000|2025-10-08 09:05:10|2002||2002||2002||2002||12
1759914320000|2025-10-08 09:05:20|||||||||238
1759914330000|2025-10-08 09:05:30|||||||||13
1759914360000|2025-10-08 09:06:00|||||||||306
1759914380000|2025-10-08 09:06:20|||||||||2875
1759914390000|2025-10-08 09:06:30||2000||2000||2000||2000|352
1759914400000|2025-10-08 09:06:40||2001||2001||2001||2001|6
1759914420000|2025-10-08 09:07:00|||||||||112
1759914430000|2025-10-08 09:07:10|||||||||47
1759914440000|2025-10-08 09:07:20|||||||||56
1759914450000|2025-10-08 09:07:30|2001|2000|2001|2000|2001|2000|2001|2000|650
1759914460000|2025-10-08 09:07:40|||||||||32
1759914480000|2025-10-08 09:08:00|||||||||56
1759914490000|2025-10-08 09:08:10|2002||2002||2002||2002||1412
1759914500000|2025-10-08 09:08:20|||||||||5
1759914520000|2025-10-08 09:08:40|||||||||23
1759914530000|2025-10-08 09:08:50|||||||||353
1759914540000|2025-10-08 09:09:00|||||||||1
1759914560000|2025-10-08 09:09:20||2001||2001||2001||2001|0
1759914620000|2025-10-08 09:10:20|||||||||13
1759914630000|2025-10-08 09:10:30|||||||||16
1759914650000|2025-10-08 09:10:50|||||||||99
1759914670000|2025-10-08 09:11:10|||||||||25
1759914710000|2025-10-08 09:11:50||2000||2000||2000||2000|374
1759914720000|2025-10-08 09:12:00|2001||2001||2001||2001||607
1759914730000|2025-10-08 09:12:10|2002||2002||2002||2002||996
1759914750000|2025-10-08 09:12:30||2001||2001||2001||2000|760
1759914760000|2025-10-08 09:12:40|2003|2000|2003|2001|2003|2001|2003|2000|82
1759914770000|2025-10-08 09:12:50|2002||2003||2003||2002||0
1759914780000|2025-10-08 09:13:00|2002||2002||2002||2002||0
1759914800000|2025-10-08 09:13:20|2003||2003||2003||2003||2730
1759914810000|2025-10-08 09:13:30|||||||||1696
1759914820000|2025-10-08 09:13:40|||||||||2616
1759914830000|2025-10-08 09:13:50||2002||2002||2002||2002|0
1759914850000|2025-10-08 09:14:10||2001||2001||2001||2001|0
1759914860000|2025-10-08 09:14:20|||||||||2
1759914880000|2025-10-08 09:14:40||2002||2002||2002||2002|364
1759914890000|2025-10-08 09:14:50|||||||||5
1759914900000|2025-10-08 09:15:00|||||||||515
1759914910000|2025-10-08 09:15:10|||||||||133
1759914940000|2025-10-08 09:15:40|2004||2004||2004||2004||0
1759914960000|2025-10-08 09:16:00|||||||||100
1759914980000|2025-10-08 09:16:20|2003||2003||2003||2003||102
1759915010000|2025-10-08 09:16:50|2004||2004||2004||2004||55
1759915020000|2025-10-08 09:17:00|||||||||61
1759915040000|2025-10-08 09:17:20|2003||2003||2003||2003||0
1759915060000|2025-10-08 09:17:40|||||||||2708
1759915120000|2025-10-08 09:18:40|||||||||546
1759915130000|2025-10-08 09:18:50|||||||||250
1759915140000|2025-10-08 09:19:00|||||||||801
1759915150000|2025-10-08 09:19:10|||||||||150
1759915200000|2025-10-08 09:20:00|2004||2004||2004||2004||462
1759915220000|2025-10-08 09:20:20||2003||2003||2003||2003|170
1759915230000|2025-10-08 09:20:30|||||||||1
1759915250000|2025-10-08 09:20:50|||||||||3
1759915260000|2025-10-08 09:21:00|||||||||200
1759915270000|2025-10-08 09:21:10|||||||||2
1759915280000|2025-10-08 09:21:20||2002||2003||2003||2002|14
1759915290000|2025-10-08 09:21:30|||||||||1
1759915310000|2025-10-08 09:21:50|||||||||4
1759915320000|2025-10-08 09:22:00|||||||||378
1759915330000|2025-10-08 09:22:10|||||||||400
1759915340000|2025-10-08 09:22:20|||||||||1
1759915350000|2025-10-08 09:22:30|||||||||1295
1759915360000|2025-10-08 09:22:40|2005|2004|2006|2005|2006|2005|2005|2004|155
1759915380000|2025-10-08 09:23:00|2007||2007||2007||2007||440
1759915390000|2025-10-08 09:23:10|2006||2006||2006||2006||0
1759915420000|2025-10-08 09:23:40|||||||||248
1759915440000|2025-10-08 09:24:00|||||||||21
1759915450000|2025-10-08 09:24:10|||||||||3195
1759915460000|2025-10-08 09:24:20|2007|2004|2005|2004|2007|2004|2005|2004|57
1759915470000|2025-10-08 09:24:30|||||||||2041
1759915480000|2025-10-08 09:24:40|||||||||1
1759915490000|2025-10-08 09:24:50|||||||||8
1759915500000|2025-10-08 09:25:00|||||||||337
1759915510000|2025-10-08 09:25:10|||||||||2
1759915520000|2025-10-08 09:25:20|2006|2005|2006|2005|2006|2005|2006|2005|1957
1759915530000|2025-10-08 09:25:30|2007|2006|2008|2006|2008|2006|2007|2006|596
1759915550000|2025-10-08 09:25:50|2007||2007||2007||2007||0
1759915570000|2025-10-08 09:26:10|2008||2008||2008||2008||554
1759915600000|2025-10-08 09:26:40|||||||||2
1759915620000|2025-10-08 09:27:00|||||||||306
1759915630000|2025-10-08 09:27:10|||||||||5
1759915640000|2025-10-08 09:27:20|||||||||6
1759915660000|2025-10-08 09:27:40|2009|2007|2009|2007|2009|2007|2009|2007|1
1759915720000|2025-10-08 09:28:40|||||||||1
1759915740000|2025-10-08 09:29:00|2008|2008|2008|2007|2008|2008|2008|2007|652
1759915750000|2025-10-08 09:29:10|||||||||29
1759915780000|2025-10-08 09:29:40|2007|2006|2007|2006|2007|2006|2007|2006|543
1759915790000|2025-10-08 09:29:50|||||||||2
1759915800000|2025-10-08 09:30:00|||||||||873
1759915810000|2025-10-08 09:30:10|||||||||279
1759915820000|2025-10-08 09:30:20|||||||||44
1759915830000|2025-10-08 09:30:30|||||||||12
1759915840000|2025-10-08 09:30:40|||||||||500
1759915870000|2025-10-08 09:31:10|||||||||2
1759915880000|2025-10-08 09:31:20|||||||||498
1759915900000|2025-10-08 09:31:40|||||||||251
1759915920000|2025-10-08 09:32:00|||||||||135
1759915930000|2025-10-08 09:32:10|||||||||1000
1759915940000|2025-10-08 09:32:20|2008||2008||2008||2008||1543
1759915950000|2025-10-08 09:32:30||2007||2007||2007||2007|1
1759915970000|2025-10-08 09:32:50|2009||2009||2009||2009||453
1759915980000|2025-10-08 09:33:00|2008||2008||2008||2008||1038
1759915990000|2025-10-08 09:33:10|||||||||120
1759916010000|2025-10-08 09:33:30|2009||2009||2009||2009||0
1759916040000|2025-10-08 09:34:00|||||||||4056
1759916060000|2025-10-08 09:34:20|||||||||47
1759916070000|2025-10-08 09:34:30|||||||||1120
1759916080000|2025-10-08 09:34:40|||||||||19
1759916100000|2025-10-08 09:35:00|||||||||270
1759916110000|2025-10-08 09:35:10|||||||||8
1759916140000|2025-10-08 09:35:40|||||||||1
1759916160000|2025-10-08 09:36:00|2008||2008||2008||2008||410
1759916170000|2025-10-08 09:36:10||2006||2006||2006||2006|69
1759916180000|2025-10-08 09:36:20|||||||||22
1759916190000|2025-10-08 09:36:30|||||||||682
1759916220000|2025-10-08 09:37:00|||||||||431
1759916230000|2025-10-08 09:37:10||2007||2007||2007||2007|56
1759916240000|2025-10-08 09:37:20|||||||||6770
1759916250000|2025-10-08 09:37:30|2009|2008|2009|2008|2009|2008|2009|2008|3009
1759916270000|2025-10-08 09:37:50|||||||||500
1759916280000|2025-10-08 09:38:00|||||||||56
1759916320000|2025-10-08 09:38:40|||||||||10
1759916340000|2025-10-08 09:39:00|2010|2009|2010|2009|2010|2009|2010|2009|1609
1759916350000|2025-10-08 09:39:10|2011|2010|2011|2010|2011|2010|2011|2010|353
1759916370000|2025-10-08 09:39:30|||||||||1
1759916380000|2025-10-08 09:39:40|||||||||533
1759916390000|2025-10-08 09:39:50|2012||2012||2012||2012||305
1759916400000|2025-10-08 09:40:00|||||||||12
1759916410000|2025-10-08 09:40:10||2011||2011||2011||2011|0
1759916430000|2025-10-08 09:40:30|||||||||10
1759916450000|2025-10-08 09:40:50|||||||||100
1759916460000|2025-10-08 09:41:00|||||||||247
1759916470000|2025-10-08 09:41:10|2013||2013||2013||2013||1
1759916480000|2025-10-08 09:41:20|||||||||200
1759916490000|2025-10-08 09:41:30|2012||2013||2013||2012||40
1759916500000|2025-10-08 09:41:40|||||||||5
1759916510000|2025-10-08 09:41:50||2012||2012||2012||2012|120
1759916520000|2025-10-08 09:42:00|2012|2011|2012|2011|2012|2011|2012|2011|465
1759916530000|2025-10-08 09:42:10|2011|2010|2011|2010|2011|2010|2011|2010|244
1759916540000|2025-10-08 09:42:20|2012|2009|2011|2009|2012|2009|2011|2009|56
1759916550000|2025-10-08 09:42:30||2010||2010||2010||2010|0
1759916570000|2025-10-08 09:42:50|2012||2012||2012||2012||197
1759916590000|2025-10-08 09:43:10|2011||2011||2011||2011||0
1759916610000|2025-10-08 09:43:30|||||||||64
1759916630000|2025-10-08 09:43:50|||||||||146
1759916650000|2025-10-08 09:44:10|||||||||1
1759916670000|2025-10-08 09:44:30|||||||||883
1759916680000|2025-10-08 09:44:40|2010|2009|2010|2009|2010|2009|2010|2009|541
1759916700000|2025-10-08 09:45:00|||||||||63
1759916710000|2025-10-08 09:45:10|||||||||997
1759916720000|2025-10-08 09:45:20|||||||||941
1759916730000|2025-10-08 09:45:30|||||||||49
1759916740000|2025-10-08 09:45:40|||||||||125
1759916760000|2025-10-08 09:46:00|||||||||26
1759916770000|2025-10-08 09:46:10|||||||||56
1759916780000|2025-10-08 09:46:20|2009|2008|2009|2008|2009|2008|2009|2008|77
1759916790000|2025-10-08 09:46:30|||||||||139
1759916810000|2025-10-08 09:46:50|||||||||1093
1759916820000|2025-10-08 09:47:00|||||||||130
1759916840000|2025-10-08 09:47:20|2010||2010||2010||2010||1376
1759916850000|2025-10-08 09:47:30||2009||2009||2009||2009|49
1759916860000|2025-10-08 09:47:40|2009|2008|2010|2008|2010|2008|2009|2008|2
1759916900000|2025-10-08 09:48:20|||||||||200
1759916920000|2025-10-08 09:48:40|||||||||1
1759916930000|2025-10-08 09:48:50|||||||||239
1759916940000|2025-10-08 09:49:00|||||||||47
1759916950000|2025-10-08 09:49:10|2009||2009||2009||2009||0
1759916960000|2025-10-08 09:49:20|||||||||56
1759916970000|2025-10-08 09:49:30|2008|2007|2008|2007|2008|2007|2008|2007|128
1759916980000|2025-10-08 09:49:40|2009||2008||2009||2008||453
1759916990000|2025-10-08 09:49:50|||||||||2
1759917000000|2025-10-08 09:50:00|2007|2006|2007|2006|2007|2006|2007|2006|75
1759917010000|2025-10-08 09:50:10|2008||2008||2008||2008||144
1759917020000|2025-10-08 09:50:20|||||||||1
1759917050000|2025-10-08 09:50:50|2007||2007||2007||2007||102
1759917070000|2025-10-08 09:51:10|||||||||56
1759917080000|2025-10-08 09:51:20|||||||||1
1759917100000|2025-10-08 09:51:40||2005||2005||2005||2005|277
1759917120000|2025-10-08 09:52:00|2006||2006||2006||2006||274
1759917170000|2025-10-08 09:52:50|||||||||2527
1759917180000|2025-10-08 09:53:00|||||||||57
1759917220000|2025-10-08 09:53:40|||||||||41
1759917250000|2025-10-08 09:54:10|||||||||9
1759917270000|2025-10-08 09:54:30|||||||||56
1759917280000|2025-10-08 09:54:40|||||||||238
1759917290000|2025-10-08 09:54:50|||||||||122
1759917300000|2025-10-08 09:55:00|||||||||265
1759917320000|2025-10-08 09:55:20|||||||||50
1759917330000|2025-10-08 09:55:30|||||||||410
1759917370000|2025-10-08 09:56:10|||||||||99
1759917410000|2025-10-08 09:56:50|||||||||404
1759917430000|2025-10-08 09:57:10|||||||||57
1759917450000|2025-10-08 09:57:30|||||||||40
1759917460000|2025-10-08 09:57:40|2007|2006|2007|2006|2007|2006|2007|2006|252
1759917470000|2025-10-08 09:57:50|2008|2007|2007|2006|2008|2007|2007|2006|1403
1759917490000|2025-10-08 09:58:10|||||||||454
1759917520000|2025-10-08 09:58:40|||||||||17
1759917560000|2025-10-08 09:59:20|||||||||515
1759917570000|2025-10-08 09:59:30|||||||||164
1759917580000|2025-10-08 09:59:40|||||||||463
1759917590000|2025-10-08 09:59:50|||||||||116
1759917600000|2025-10-08 10:00:00|||||||||1
1759917610000|2025-10-08 10:00:10|||||||||56
1759917630000|2025-10-08 10:00:30|||||||||102
1759917660000|2025-10-08 10:01:00|||||||||10
1759917670000|2025-10-08 10:01:10|||||||||1
1759917690000|2025-10-08 10:01:30|2006|2005|2006|2005|2006|2005|2006|2005|979
1759917700000|2025-10-08 10:01:40|||||||||1325
1759917720000|2025-10-08 10:02:00|||||||||2895
1759917730000|2025-10-08 10:02:10|2007|2006|2007|2006|2007|2006|2007|2006|881
1759917740000|2025-10-08 10:02:20|2008||2007||2008||2007||15
1759917750000|2025-10-08 10:02:30|2008||2008||2008||2008||419
1759917760000|2025-10-08 10:02:40||2007||2007||2007||2007|255
1759917770000|2025-10-08 10:02:50|||||||||148
1759917780000|2025-10-08 10:03:00|2007|2006|2007|2005|2007|2006|2007|2005|575
1759917790000|2025-10-08 10:03:10||2006||2006||2006||2006|0
1759917820000|2025-10-08 10:03:40|||||||||176
1759917830000|2025-10-08 10:03:50||2005||2005||2005||2005|56
1759917840000|2025-10-08 10:04:00|2008|2007|2008|2006|2008|2007|2008|2006|213
1759917860000|2025-10-08 10:04:20||2007||2007||2007||2007|7243
1759917880000|2025-10-08 10:04:40|||||||||1
1759917900000|2025-10-08 10:05:00|||||||||80
1759917920000|2025-10-08 10:05:20|2009|2008|2009|2008|2009|2008|2009|2008|173
1759917930000|2025-10-08 10:05:30|||||||||8
1759917940000|2025-10-08 10:05:40|||||||||1003
1759917950000|2025-10-08 10:05:50|||||||||19
1759917960000|2025-10-08 10:06:00|||||||||25
1759917980000|2025-10-08 10:06:20|2008|2007|2009|2007|2009|2007|2008|2007|345
1759917990000|2025-10-08 10:06:30|||||||||5000
1759918000000|2025-10-08 10:06:40|||||||||2
1759918010000|2025-10-08 10:06:50||2008||2008||2008||2008|125
1759918030000|2025-10-08 10:07:10|2010||2009||2010||2009||0
1759918040000|2025-10-08 10:07:20|||||||||516
1759918050000|2025-10-08 10:07:30|||||||||22
1759918060000|2025-10-08 10:07:40|||||||||106
1759918070000|2025-10-08 10:07:50|||||||||11
1759918080000|2025-10-08 10:08:00||2007||2007||2007||2007|617
1759918090000|2025-10-08 10:08:10|2007|2006|2007|2005|2007|2006|2007|2005|788
1759918120000|2025-10-08 10:08:40||2006||2006||2006||2006|337
1759918130000|2025-10-08 10:08:50||2005||2006||2006||2005|0
1759918140000|2025-10-08 10:09:00|2008||2008||2008||2008||1
1759918150000|2025-10-08 10:09:10|||||||||1
1759918160000|2025-10-08 10:09:20|2007|2005|2007|2006|2007|2006|2007|2005|0
1759918180000|2025-10-08 10:09:40|2008||2008||2008||2007||0
1759918190000|2025-10-08 10:09:50|2007||2007||2007||2007||0
1759918210000|2025-10-08 10:10:10|2008||2008||2008||2008||0
1759918230000|2025-10-08 10:10:30|2007||2007||2007||2007||0
1759918280000|2025-10-08 10:11:20|2006|2005|2006|2005|2006|2005|2006|2005|35
1759918300000|2025-10-08 10:11:40|||||||||60
1759918370000|2025-10-08 10:12:50|2007||2007||2007||2007||65
1759918380000|2025-10-08 10:13:00|2006||2007||2007||2006||0
1759918390000|2025-10-08 10:13:10||2006||2006||2006||2005|0
1759918400000|2025-10-08 10:13:20|2008|2007|2008|2007|2008|2007|2008|2007|357
1759918430000|2025-10-08 10:13:50|2007|2006|2007|2006|2007|2006|2007|2006|0
1759918450000|2025-10-08 10:14:10|2008||2008||2008||2008||0
1759918470000|2025-10-08 10:14:30||2007||2007||2007||2007|0
1759918510000|2025-10-08 10:15:10|2009|2008|2009|2008|2010|2008|2009|2008|0
1759918520000|2025-10-08 10:15:20|2010||2009||2010||2009||0
1759918560000|2025-10-08 10:16:00|2010||2010||2010||2010||0
1759918570000|2025-10-08 10:16:10|2009||2009||2009||2009||0
1759918580000|2025-10-08 10:16:20|||||||||24
1759918640000|2025-10-08 10:17:20|2010|2009|2010|2009|2010|2009|2010|2009|289
1759918650000|2025-10-08 10:17:30|2011||2011||2011||2011||0
1759918730000|2025-10-08 10:18:50|2010||2010||2010||2010||0
1759918750000|2025-10-08 10:19:10|2011||2011||2011||2011||0
1759918770000|2025-10-08 10:19:30|||||||||56
1759918830000|2025-10-08 10:20:30|2010||2010||2010||2010||0
1759918870000|2025-10-08 10:21:10|2011||2011||2011||2011||0
1759918900000|2025-10-08 10:21:40|2010|2008|2010|2008|2010|2008|2009|2008|171
1759918980000|2025-10-08 10:23:00|2009||2009||2009||2009||0
1759919040000|2025-10-08 10:24:00|2010|2009|2009|2008|2010|2009|2009|2008|0
1759919060000|2025-10-08 10:24:20|||||||||12
1759919100000|2025-10-08 10:25:00|||||||||216
1759919130000|2025-10-08 10:25:30|||||||||43
1759919150000|2025-10-08 10:25:50|||||||||58
1759919180000|2025-10-08 10:26:20|||||||||1
1759919200000|2025-10-08 10:26:40|||||||||2
1759919270000|2025-10-08 10:27:50|2010|2009|2010|2009|2010|2009|2010|2009|1081
1759919280000|2025-10-08 10:28:00|||||||||273
1759919300000|2025-10-08 10:28:20|||||||||153
1759919320000|2025-10-08 10:28:40|||||||||121
1759919350000|2025-10-08 10:29:10|2009|2008|2009|2008|2009|2008|2009|2008|190
1759919360000|2025-10-08 10:29:20|||||||||451
1759919380000|2025-10-08 10:29:40|||||||||67
1759919390000|2025-10-08 10:29:50|||||||||500
1759919400000|2025-10-08 10:30:00|2008|2007|2008|2007|2008|2007|2008|2007|444
1759919410000|2025-10-08 10:30:10|||||||||40
1759919420000|2025-10-08 10:30:20||2006||2006||2006||2006|847
1759919450000|2025-10-08 10:30:50|||||||||1
1759919500000|2025-10-08 10:31:40|||||||||1
1759919510000|2025-10-08 10:31:50|||||||||400
1759919520000|2025-10-08 10:32:00|||||||||309
1759919530000|2025-10-08 10:32:10|||||||||124
1759919550000|2025-10-08 10:32:30||2007||2007||2007||2007|46
1759919570000|2025-10-08 10:32:50|||||||||2
1759919580000|2025-10-08 10:33:00|||||||||12
1759919590000|2025-10-08 10:33:10|||||||||56
1759919610000|2025-10-08 10:33:30|||||||||5
1759919620000|2025-10-08 10:33:40||2006||2007||2007||2006|97
1759919640000|2025-10-08 10:34:00|||||||||749
1759919660000|2025-10-08 10:34:20|||||||||64
1759919670000|2025-10-08 10:34:30|||||||||1
1759919700000|2025-10-08 10:35:00|2007|2006|2007|2006|2007|2006|2007|2006|3296
1759919720000|2025-10-08 10:35:20|||||||||1240
1759919730000|2025-10-08 10:35:30|||||||||27
1759919740000|2025-10-08 10:35:40|||||||||3071
1759919750000|2025-10-08 10:35:50|||||||||11
1759919780000|2025-10-08 10:36:20|||||||||3
1759919790000|2025-10-08 10:36:30|||||||||15
1759919830000|2025-10-08 10:37:10|||||||||105
1759919870000|2025-10-08 10:37:50|||||||||2
1759919890000|2025-10-08 10:38:10|||||||||400
1759919930000|2025-10-08 10:38:50|2006|2005|2006|2005|2006|2005|2006|2005|319
1759919940000|2025-10-08 10:39:00|||||||||56
1759919950000|2025-10-08 10:39:10|||||||||134
1759919960000|2025-10-08 10:39:20|||||||||2643
1759919970000|2025-10-08 10:39:30|||||||||60
1759919980000|2025-10-08 10:39:40|||||||||1
1759920020000|2025-10-08 10:40:20|2007||2007||2007||2007||142
1759920040000|2025-10-08 10:40:40|||||||||767
1759920050000|2025-10-08 10:40:50||2006||2006||2006||2006|0
1759920090000|2025-10-08 10:41:30|||||||||750
1759920120000|2025-10-08 10:42:00|||||||||155
1759920130000|2025-10-08 10:42:10|||||||||56
1759920190000|2025-10-08 10:43:10|||||||||230
1759920210000|2025-10-08 10:43:30||2005||2005||2005||2005|16
1759920220000|2025-10-08 10:43:40|||||||||56
1759920240000|2025-10-08 10:44:00|2006||2006||2006||2006||0
1759920260000|2025-10-08 10:44:20|||||||||250
1759920270000|2025-10-08 10:44:30|2005|2004|2005|2004|2005|2004|2005|2004|100
1759920280000|2025-10-08 10:44:40|||||||||7
1759920290000|2025-10-08 10:44:50|||||||||513
1759920300000|2025-10-08 10:45:00|||||||||40
1759920310000|2025-10-08 10:45:10|||||||||1200
1759920320000|2025-10-08 10:45:20|2006||2006||2006||2006||196
1759920340000|2025-10-08 10:45:40|||||||||312
1759920400000|2025-10-08 10:46:40|||||||||2
1759920410000|2025-10-08 10:46:50|2005||2005||2005||2005||56
1759920420000|2025-10-08 10:47:00|||||||||7
1759920430000|2025-10-08 10:47:10|||||||||627
1759920440000|2025-10-08 10:47:20|||||||||199
1759920460000|2025-10-08 10:47:40|||||||||1
1759920470000|2025-10-08 10:47:50|2004|2003|2004|2003|2004|2003|2004|2003|1046
1759920510000|2025-10-08 10:48:30|||||||||54
1759920520000|2025-10-08 10:48:40|||||||||159
1759920530000|2025-10-08 10:48:50|2005|2004|2005|2004|2005|2004|2005|2004|331
1759920540000|2025-10-08 10:49:00|2006||2006||2006||2006||348
1759920550000|2025-10-08 10:49:10||2005||2005||2005||2005|322
1759920560000|2025-10-08 10:49:20|||||||||401
1759920570000|2025-10-08 10:49:30|||||||||2051
1759920580000|2025-10-08 10:49:40|||||||||155
1759920600000|2025-10-08 10:50:00|||||||||982
1759920610000|2025-10-08 10:50:10|||||||||1095
1759920620000|2025-10-08 10:50:20||2004||2004||2004||2004|3063
1759920630000|2025-10-08 10:50:30|2005||2005||2005||2005||3071
1759920640000|2025-10-08 10:50:40|2006||2006||2006||2006||483
1759920650000|2025-10-08 10:50:50|2005||2005||2005||2005||0
1759920660000|2025-10-08 10:51:00|||||||||4
1759920670000|2025-10-08 10:51:10|||||||||2207
1759920680000|2025-10-08 10:51:20|||||||||1
1759920700000|2025-10-08 10:51:40|||||||||1123
1759920710000|2025-10-08 10:51:50|||||||||1
1759920720000|2025-10-08 10:52:00|||||||||1126
1759920740000|2025-10-08 10:52:20|||||||||354
1759920750000|2025-10-08 10:52:30|||||||||1092
1759920780000|2025-10-08 10:53:00|2004|2003|2004|2003|2004|2003|2004|2003|45
1759920790000|2025-10-08 10:53:10|||||||||1
1759920800000|2025-10-08 10:53:20|2005||2005||2005||2005||2200
1759920830000|2025-10-08 10:53:50||2004||2003||2004||2003|4
1759920840000|2025-10-08 10:54:00||2004||2004||2004||2003|2012
1759920860000|2025-10-08 10:54:20|||||||||238
1759920870000|2025-10-08 10:54:30|||||||||1120
1759920880000|2025-10-08 10:54:40|||||||||58
1759920900000|2025-10-08 10:55:00|2006|2005|2006|2004|2006|2005|2006|2004|64
1759920910000|2025-10-08 10:55:10||2005||2005||2005||2005|289
1759920920000|2025-10-08 10:55:20|||||||||485
1759920940000|2025-10-08 10:55:40|||||||||2416
1759920960000|2025-10-08 10:56:00|||||||||5
1759920970000|2025-10-08 10:56:10|||||||||1589
1759920980000|2025-10-08 10:56:20|||||||||1300
1759920990000|2025-10-08 10:56:30|||||||||1
1759921000000|2025-10-08 10:56:40|||||||||1
1759921010000|2025-10-08 10:56:50|||||||||1539
1759921020000|2025-10-08 10:57:00|||||||||1195
1759921030000|2025-10-08 10:57:10|||||||||56
1759921040000|2025-10-08 10:57:20|||||||||430
1759921050000|2025-10-08 10:57:30|2007||2007||2007||2007||261
1759921060000|2025-10-08 10:57:40|||||||||1648
1759921070000|2025-10-08 10:57:50||2006||2006||2006||2006|1187
1759921080000|2025-10-08 10:58:00||2005||2005||2005||2005|0
1759921090000|2025-10-08 10:58:10|2006||2006||2006||2006||1021
1759921110000|2025-10-08 10:58:30|||||||||2261
1759921120000|2025-10-08 10:58:40|||||||||129
1759921130000|2025-10-08 10:58:50|||||||||959
1759921140000|2025-10-08 10:59:00|||||||||1
1759921160000|2025-10-08 10:59:20|2005|2004|2004|2003|2005|2004|2004|2003|587
1759921170000|2025-10-08 10:59:30|||||||||1699
1759921190000|2025-10-08 10:59:50||2002||2002||2002||2002|1463
1759921200000|2025-10-08 11:00:00|||||||||102
1759921210000|2025-10-08 11:00:10|2003||2004||2004||2003||193
1759921250000|2025-10-08 11:00:50|||||||||41
1759921280000|2025-10-08 11:01:20||2003||2003||2003||2003|0
1759921290000|2025-10-08 11:01:30|||||||||105
1759921320000|2025-10-08 11:02:00|||||||||442
1759921350000|2025-10-08 11:02:30|2005||2005||2005||2005||1444
1759921360000|2025-10-08 11:02:40|2004||2005||2005||2004||212
1759921370000|2025-10-08 11:02:50|||||||||200
1759921380000|2025-10-08 11:03:00|||||||||151
1759921410000|2025-10-08 11:03:30|||||||||2
1759921420000|2025-10-08 11:03:40|||||||||32
1759921430000|2025-10-08 11:03:50|||||||||482
1759921480000|2025-10-08 11:04:40|||||||||60
1759921500000|2025-10-08 11:05:00|||||||||1
1759921520000|2025-10-08 11:05:20||2004||2004||2004||2004|386
1759921540000|2025-10-08 11:05:40||2003||2003||2003||2003|10
1759921550000|2025-10-08 11:05:50|2004|2004|2006|2004|2006|2004|2004|2004|850
1759921570000|2025-10-08 11:06:10|2005||2006||2006||2005||0
1759921600000|2025-10-08 11:06:40|2005||2005||2005||2005||182
1759921620000|2025-10-08 11:07:00|||||||||26
1759921630000|2025-10-08 11:07:10|2006||2005||2006||2005||1208
1759921650000|2025-10-08 11:07:30|2006||2006||2006||2006||0
1759921660000|2025-10-08 11:07:40|2005||2005||2005||2005||56
1759921670000|2025-10-08 11:07:50|||||||||19
1759921680000|2025-10-08 11:08:00|||||||||174
1759921700000|2025-10-08 11:08:20|||||||||11
1759921710000|2025-10-08 11:08:30|||||||||455
1759921720000|2025-10-08 11:08:40|2006||2005||2006||2005||0
1759921730000|2025-10-08 11:08:50|||||||||1
1759921740000|2025-10-08 11:09:00|||||||||56
1759921750000|2025-10-08 11:09:10|||||||||13
1759921780000|2025-10-08 11:09:40|||||||||252
1759921790000|2025-10-08 11:09:50|2006|2005|2006|2005|2006|2005|2006|2005|204
1759921800000|2025-10-08 11:10:00|2007||2007||2007||2007||0
1759921810000|2025-10-08 11:10:10|2006||2007||2007||2006||0
1759921860000|2025-10-08 11:11:00|||||||||338
1759921870000|2025-10-08 11:11:10|||||||||56
1759921890000|2025-10-08 11:11:30|||||||||2500
1759921900000|2025-10-08 11:11:40|||||||||216
1759921930000|2025-10-08 11:12:10|2008|2006|2008|2006|2008|2006|2008|2006|1837
1759921950000|2025-10-08 11:12:30|||||||||25
1759921960000|2025-10-08 11:12:40|||||||||338
1759921980000|2025-10-08 11:13:00|||||||||604
1759922000000|2025-10-08 11:13:20|2007||2007||2007||2007||0
1759922010000|2025-10-08 11:13:30|||||||||182
1759922020000|2025-10-08 11:13:40|||||||||3908
1759922030000|2025-10-08 11:13:50|||||||||6991
1759922060000|2025-10-08 11:14:20|||||||||45
1759922070000|2025-10-08 11:14:30|2008||2008||2008||2008||0
1759922100000|2025-10-08 11:15:00|2007||2007||2007||2007||56
1759922110000|2025-10-08 11:15:10|2006|2005|2006|2005|2006|2005|2006|2005|6181
1759922120000|2025-10-08 11:15:20|||||||||2117
1759922130000|2025-10-08 11:15:30|||||||||43
1759922200000|2025-10-08 11:16:40|||||||||29
1759922220000|2025-10-08 11:17:00|||||||||2
1759922230000|2025-10-08 11:17:10|||||||||884
1759922240000|2025-10-08 11:17:20|2007||2007||2007||2007||457
1759922250000|2025-10-08 11:17:30|||||||||50
1759922260000|2025-10-08 11:17:40|2006||2006||2006||2006||68
1759922280000|2025-10-08 11:18:00|||||||||30
1759922290000|2025-10-08 11:18:10|||||||||6
1759922310000|2025-10-08 11:18:30|||||||||42
1759922320000|2025-10-08 11:18:40||2004||2004||2004||2004|243
1759922330000|2025-10-08 11:18:50||2005||2005||2005||2005|75
1759922340000|2025-10-08 11:19:00||2004||2004||2004||2004|166
1759922350000|2025-10-08 11:19:10|||||||||800
1759922360000|2025-10-08 11:19:20|||||||||21
1759922370000|2025-10-08 11:19:30|2005||2005||2005||2005||0
1759922380000|2025-10-08 11:19:40||2003||2003||2003||2003|534
1759922390000|2025-10-08 11:19:50|||||||||2
1759922420000|2025-10-08 11:20:20|||||||||230
1759922430000|2025-10-08 11:20:30|||||||||101
1759922460000|2025-10-08 11:21:00|||||||||56
1759922500000|2025-10-08 11:21:40|||||||||492
1759922510000|2025-10-08 11:21:50|||||||||260
1759922520000|2025-10-08 11:22:00|||||||||199
1759922530000|2025-10-08 11:22:10|||||||||1463
1759922550000|2025-10-08 11:22:30|2006|2004|2006|2005|2007|2005|2006|2004|2080
1759922560000|2025-10-08 11:22:40|2007||2007||2007||2007||300
1759922570000|2025-10-08 11:22:50|||||||||5000
1759922580000|2025-10-08 11:23:00|||||||||99
1759922590000|2025-10-08 11:23:10|||||||||541
1759922600000|2025-10-08 11:23:20|2008|2006|2008|2006|2008|2006|2008|2006|0
1759922620000|2025-10-08 11:23:40|||||||||65
1759922640000|2025-10-08 11:24:00|||||||||20
1759922650000|2025-10-08 11:24:10|||||||||2
1759922660000|2025-10-08 11:24:20|||||||||2
1759922670000|2025-10-08 11:24:30|||||||||102
1759922680000|2025-10-08 11:24:40|||||||||6
1759922690000|2025-10-08 11:24:50|||||||||342
1759922710000|2025-10-08 11:25:10|||||||||89
1759922720000|2025-10-08 11:25:20||2007||2007||2007||2007|0
1759922730000|2025-10-08 11:25:30|2007|2006|2008|2006|2008|2006|2007|2006|283
1759922750000|2025-10-08 11:25:50|||||||||13
1759922770000|2025-10-08 11:26:10|||||||||56
1759922780000|2025-10-08 11:26:20|2007||2007||2007||2007||266
1759922800000|2025-10-08 11:26:40|||||||||702
1759922810000|2025-10-08 11:26:50|2008||2008||2008||2007||1
1759922820000|2025-10-08 11:27:00|||||||||3
1759922840000|2025-10-08 11:27:20|||||||||318
1759922870000|2025-10-08 11:27:50|||||||||5
1759922880000|2025-10-08 11:28:00|||||||||480
1759922890000|2025-10-08 11:28:10|||||||||8
1759922910000|2025-10-08 11:28:30|||||||||125
1759922920000|2025-10-08 11:28:40|||||||||74
1759922930000|2025-10-08 11:28:50|||||||||1
1759922940000|2025-10-08 11:29:00|||||||||1
1759922950000|2025-10-08 11:29:10|2007||2008||2008||2007||0
1759922960000|2025-10-08 11:29:20||2007||2007||2007||2007|897
1759922970000|2025-10-08 11:29:30||2006||2006||2006||2006|158
1759922990000|2025-10-08 11:29:50|||||||||437
1759923010000|2025-10-08 11:30:10|||||||||4
1759923030000|2025-10-08 11:30:30|||||||||341
1759923060000|2025-10-08 11:31:00|2007||2007||2007||2007||100
1759923070000|2025-10-08 11:31:10|2008||2008||2008||2008||342
1759923080000|2025-10-08 11:31:20||2007||2007||2007||2007|0
1759923100000|2025-10-08 11:31:40|||||||||973
1759923110000|2025-10-08 11:31:50||2006||2006||2006||2006|56
1759923140000|2025-10-08 11:32:20|||||||||470
1759923190000|2025-10-08 11:33:10|2007|2005|2007|2005|2007|2005|2007|2005|0
1759923200000|2025-10-08 11:33:20||2006||2006||2006||2006|1
1759923210000|2025-10-08 11:33:30|||||||||627
1759923220000|2025-10-08 11:33:40|||||||||16
1759923250000|2025-10-08 11:34:10|||||||||1
1759923260000|2025-10-08 11:34:20|||||||||50
1759923270000|2025-10-08 11:34:30|||||||||11
1759923320000|2025-10-08 11:35:20|||||||||182
1759923330000|2025-10-08 11:35:30|||||||||5
1759923370000|2025-10-08 11:36:10|||||||||124
1759923380000|2025-10-08 11:36:20|2006|2005|2006|2005|2006|2005|2006|2005|655
1759923400000|2025-10-08 11:36:40|||||||||1642
1759923430000|2025-10-08 11:37:10|||||||||1
1759923440000|2025-10-08 11:37:20|2007||2007||2007||2007||455
1759923450000|2025-10-08 11:37:30|||||||||1
1759923460000|2025-10-08 11:37:40|2006||2006||2006||2006||0
1759923490000|2025-10-08 11:38:10|||||||||1
1759923540000|2025-10-08 11:39:00|||||||||801
1759923580000|2025-10-08 11:39:40|2007|2006|2007|2006|2007|2006|2007|2006|72
1759923600000|2025-10-08 11:40:00|2008||2008||2008||2008||0
1759923610000|2025-10-08 11:40:10|2007||2007||2007||2007||0
1759923620000|2025-10-08 11:40:20|||||||||49
1759923650000|2025-10-08 11:40:50|2008||2008||2008||2008||649
1759923670000|2025-10-08 11:41:10|||||||||567
1759923680000|2025-10-08 11:41:20|2007||2008||2008||2007||280
1759923700000|2025-10-08 11:41:40|||||||||186
1759923710000|2025-10-08 11:41:50|2009|2007|2009|2007|2009|2007|2009|2007|0
1759923720000|2025-10-08 11:42:00|2008||2008||2008||2008||117
1759923760000|2025-10-08 11:42:40|||||||||1
1759923790000|2025-10-08 11:43:10|||||||||153
1759923800000|2025-10-08 11:43:20|||||||||277
1759923820000|2025-10-08 11:43:40|||||||||137
1759923830000|2025-10-08 11:43:50|||||||||801
1759923840000|2025-10-08 11:44:00|||||||||130
1759923850000|2025-10-08 11:44:10||2006||2006||2006||2006|243
1759923870000|2025-10-08 11:44:30|||||||||570
1759923900000|2025-10-08 11:45:00|||||||||25
1759923910000|2025-10-08 11:45:10|||||||||200
1759923920000|2025-10-08 11:45:20|||||||||52
1759923930000|2025-10-08 11:45:30|2007||2007||2007||2007||79
1759923940000|2025-10-08 11:45:40|2008||2008||2008||2008||0
1759923960000|2025-10-08 11:46:00|||||||||30
1759923970000|2025-10-08 11:46:10|||||||||1
1759923990000|2025-10-08 11:46:30|2007||2008||2008||2007||456
1759924020000|2025-10-08 11:47:00||2007||2006||2007||2006|134
1759924040000|2025-10-08 11:47:20|||||||||363
1759924050000|2025-10-08 11:47:30|||||||||137
1759924070000|2025-10-08 11:47:50|||||||||1
1759924080000|2025-10-08 11:48:00||2007||2007||2007||2007|212
1759924090000|2025-10-08 11:48:10|||||||||202
1759924100000|2025-10-08 11:48:20|2009|2008|2009|2008|2009|2008|2009|2008|650
1759924110000|2025-10-08 11:48:30|2010||2010||2010||2010||65
1759924120000|2025-10-08 11:48:40|||||||||1080
1759924140000|2025-10-08 11:49:00|2009||2009||2009||2009||0
1759924150000|2025-10-08 11:49:10|2010||2010||2010||2010||326
1759924160000|2025-10-08 11:49:20|||||||||815
1759924220000|2025-10-08 11:50:20|||||||||400
1759924240000|2025-10-08 11:50:40||2009||2009||2009||2009|2885
1759924260000|2025-10-08 11:51:00||2008||2008||2008||2008|331
1759924270000|2025-10-08 11:51:10|2009||2010||2010||2009||2
1759924280000|2025-10-08 11:51:20|2009||2009||2009||2009||12
1759924290000|2025-10-08 11:51:30|||||||||529
1759924300000|2025-10-08 11:51:40|||||||||1326
1759924320000|2025-10-08 11:52:00|||||||||122
1759924340000|2025-10-08 11:52:20|||||||||454
1759924360000|2025-10-08 11:52:40|||||||||200
1759924430000|2025-10-08 11:53:50|||||||||343
1759924440000|2025-10-08 11:54:00|||||||||413
1759924450000|2025-10-08 11:54:10|||||||||22
1759924460000|2025-10-08 11:54:20|||||||||677
1759924480000|2025-10-08 11:54:40|||||||||1000
1759924500000|2025-10-08 11:55:00|||||||||2
1759924510000|2025-10-08 11:55:10|||||||||397
1759924520000|2025-10-08 11:55:20|2010||2010||2010||2010||161
1759924540000|2025-10-08 11:55:40||2009||2009||2009||2009|3
1759924550000|2025-10-08 11:55:50|||||||||1275
1759924560000|2025-10-08 11:56:00|||||||||1
1759924570000|2025-10-08 11:56:10|||||||||418
1759924580000|2025-10-08 11:56:20|||||||||331
1759924610000|2025-10-08 11:56:50|||||||||245
1759924630000|2025-10-08 11:57:10|2011|2010|2012|2010|2012|2010|2011|2010|1824
1759924640000|2025-10-08 11:57:20|||||||||959
1759924650000|2025-10-08 11:57:30|2011||2011||2012||2011||43
1759924670000|2025-10-08 11:57:50|||||||||7
1759924710000|2025-10-08 11:58:30|||||||||68
1759924720000|2025-10-08 11:58:40|||||||||86
1759924730000|2025-10-08 11:58:50|||||||||118
1759924780000|2025-10-08 11:59:40|||||||||1250
1759924790000|2025-10-08 11:59:50|||||||||295
1759924800000|2025-10-08 12:00:00|||||||||2
1759924810000|2025-10-08 12:00:10|||||||||503
1759924830000|2025-10-08 12:00:30|||||||||434
1759924840000|2025-10-08 12:00:40|||||||||24
1759924900000|2025-10-08 12:01:40|||||||||1088
1759924920000|2025-10-08 12:02:00|||||||||181
1759924930000|2025-10-08 12:02:10|||||||||66
1759924960000|2025-10-08 12:02:40|||||||||4
1759925000000|2025-10-08 12:03:20|2012||2012||2012||2012||403
1759925050000|2025-10-08 12:04:10||2011||2011||2011||2011|130
1759925060000|2025-10-08 12:04:20|||||||||548
1759925080000|2025-10-08 12:04:40|||||||||1227
1759925120000|2025-10-08 12:05:20|||||||||138
1759925150000|2025-10-08 12:05:50|||||||||28
1759925160000|2025-10-08 12:06:00|2013|2012|2013|2012|2013|2012|2013|2012|167
1759925180000|2025-10-08 12:06:20|||||||||224
1759925190000|2025-10-08 12:06:30|||||||||453
1759925200000|2025-10-08 12:06:40|2014||2014||2014||2014||30
1759925210000|2025-10-08 12:06:50|2013||2014||2014||2013||0
1759925230000|2025-10-08 12:07:10|2013||2013||2013||2013||0
1759925260000|2025-10-08 12:07:40|||||||||122
1759925280000|2025-10-08 12:08:00|||||||||1
1759925290000|2025-10-08 12:08:10|||||||||3
1759925310000|2025-10-08 12:08:30|||||||||1984
1759925320000|2025-10-08 12:08:40|||||||||2
1759925350000|2025-10-08 12:09:10|||||||||160
1759925360000|2025-10-08 12:09:20|||||||||1
1759925370000|2025-10-08 12:09:30|||||||||2
1759925390000|2025-10-08 12:09:50|2014|2013|2014|2013|2014|2013|2014|2013|366
1759925400000|2025-10-08 12:10:00|2015||2015||2015||2015||1
1759925410000|2025-10-08 12:10:10|||||||||1
1759925420000|2025-10-08 12:10:20|2014||2014||2014||2014||168
1759925430000|2025-10-08 12:10:30|||||||||139
1759925460000|2025-10-08 12:11:00|2015||2015||2015||2015||519
1759925500000|2025-10-08 12:11:40|||||||||3
1759925520000|2025-10-08 12:12:00|2014||2015||2015||2014||916
1759925550000|2025-10-08 12:12:30||2014||2014||2014||2014|329
1759925570000|2025-10-08 12:12:50|||||||||177
1759925580000|2025-10-08 12:13:00|2016||2016||2016||2016||0
1759925610000|2025-10-08 12:13:30|2015||2016||2016||2015||52
1759925620000|2025-10-08 12:13:40|||||||||10
1759925660000|2025-10-08 12:14:20|||||||||121
1759925690000|2025-10-08 12:14:50|2015||2016||2016||2015||474
1759925700000|2025-10-08 12:15:00||2015||2015||2015||2015|177
1759925710000|2025-10-08 12:15:10|||||||||189
1759925720000|2025-10-08 12:15:20|||||||||424
1759925740000|2025-10-08 12:15:40|||||||||48
1759925750000|2025-10-08 12:15:50|||||||||49
1759925760000|2025-10-08 12:16:00|2015|2014|2015|2014|2015|2014|2015|2014|237
1759925770000|2025-10-08 12:16:10|||||||||7
1759925780000|2025-10-08 12:16:20|2016||2016||2016||2016||137
1759925790000|2025-10-08 12:16:30|||||||||239
1759925800000|2025-10-08 12:16:40|||||||||1
1759925810000|2025-10-08 12:16:50|||||||||49
1759925820000|2025-10-08 12:17:00|||||||||1236
1759925840000|2025-10-08 12:17:20|||||||||7
1759925850000|2025-10-08 12:17:30|||||||||1
1759925870000|2025-10-08 12:17:50|||||||||97
1759925880000|2025-10-08 12:18:00|||||||||8
1759925910000|2025-10-08 12:18:30||2015||2014||2015||2014|1975
1759925920000|2025-10-08 12:18:40|2015||2015||2015||2015||147
1759925940000|2025-10-08 12:19:00|2016||2016||2016||2016||249
1759925950000|2025-10-08 12:19:10||2015||2015||2015||2015|1013
1759925960000|2025-10-08 12:19:20|2017|2016|2017|2015|2017|2016|2017|2015|631
1759925970000|2025-10-08 12:19:30|2016||2016||2016||2016||93
1759925980000|2025-10-08 12:19:40|||||||||114
1759925990000|2025-10-08 12:19:50|||||||||2
1759926000000|2025-10-08 12:20:00|2017||2017||2017||2017||62
1759926010000|2025-10-08 12:20:10|||||||||164
1759926050000|2025-10-08 12:20:50|2018|2016|2018|2016|2018|2016|2018|2016|9
1759926060000|2025-10-08 12:21:00|2017|2015|2017|2015|2017|2015|2017|2015|18
1759926070000|2025-10-08 12:21:10|||||||||49
1759926080000|2025-10-08 12:21:20|2016||2016||2016||2016||1
1759926090000|2025-10-08 12:21:30|||||||||140
1759926100000|2025-10-08 12:21:40|||||||||1
1759926130000|2025-10-08 12:22:10|||||||||1
1759926140000|2025-10-08 12:22:20|2015|2014|2016|2014|2016|2014|2015|2014|96
1759926180000|2025-10-08 12:23:00|||||||||80
1759926190000|2025-10-08 12:23:10|2015|2015|2015|2014|2015|2015|2015|2014|305
1759926210000|2025-10-08 12:23:30|||||||||79
1759926220000|2025-10-08 12:23:40|||||||||810
1759926230000|2025-10-08 12:23:50|||||||||454
1759926240000|2025-10-08 12:24:00|||||||||8
1759926270000|2025-10-08 12:24:30|||||||||2400
1759926280000|2025-10-08 12:24:40|||||||||4
1759926290000|2025-10-08 12:24:50|||||||||227
1759926310000|2025-10-08 12:25:10|||||||||74
1759926320000|2025-10-08 12:25:20|||||||||3
1759926340000|2025-10-08 12:25:40|||||||||49
1759926350000|2025-10-08 12:25:50|||||||||175
1759926370000|2025-10-08 12:26:10|||||||||25
1759926380000|2025-10-08 12:26:20|||||||||888
1759926390000|2025-10-08 12:26:30|2016|2015|2016|2015|2016|2015|2016|2015|557
1759926430000|2025-10-08 12:27:10|2017|2016|2018|2016|2018|2016|2017|2016|368
1759926440000|2025-10-08 12:27:20|||||||||1036
1759926450000|2025-10-08 12:27:30||2017||2017||2017||2016|853
1759926460000|2025-10-08 12:27:40|||||||||7
1759926470000|2025-10-08 12:27:50|||||||||289
1759926480000|2025-10-08 12:28:00|||||||||1
1759926490000|2025-10-08 12:28:10|||||||||111
1759926500000|2025-10-08 12:28:20|||||||||149
1759926510000|2025-10-08 12:28:30|||||||||986
1759926530000|2025-10-08 12:28:50|2019|2018|2020|2019|2021|2019|2019|2018|2014
1759926540000|2025-10-08 12:29:00|2021||2020||2021||2020||891
1759926550000|2025-10-08 12:29:10|||||||||842
1759926560000|2025-10-08 12:29:20|2021||2021||2021||2021||31
1759926570000|2025-10-08 12:29:30|2020||2020||2020||2020||0
1759926580000|2025-10-08 12:29:40|2021||2021||2021||2021||1586
1759926590000|2025-10-08 12:29:50|||||||||14
1759926600000|2025-10-08 12:30:00|||||||||1
1759926610000|2025-10-08 12:30:10||2020||2020||2020||2020|8
1759926640000|2025-10-08 12:30:40||2019||2019||2019||2019|2662
1759926650000|2025-10-08 12:30:50|||||||||181
1759926660000|2025-10-08 12:31:00|||||||||243
1759926680000|2025-10-08 12:31:20|2020||2020||2020||2020||1036
1759926690000|2025-10-08 12:31:30|2021||2021||2021||2021||356
1759926700000|2025-10-08 12:31:40||2020||2020||2020||2020|0
1759926710000|2025-10-08 12:31:50|||||||||1
1759926730000|2025-10-08 12:32:10|2022||2022||2022||2022||0
1759926740000|2025-10-08 12:32:20|2023|2021|2023|2021|2023|2021|2022|2021|1
1759926750000|2025-10-08 12:32:30|||||||||1
1759926760000|2025-10-08 12:32:40|2022|2020|2022|2020|2023|2020|2022|2020|0
1759926770000|2025-10-08 12:32:50|||||||||1
1759926800000|2025-10-08 12:33:20|2023|2021|2023|2021|2023|2021|2022|2021|355
1759926830000|2025-10-08 12:33:50|2022|2020|2021|2020|2022|2020|2021|2020|3309
1759926840000|2025-10-08 12:34:00|||||||||417
1759926890000|2025-10-08 12:34:50|||||||||711
1759926900000|2025-10-08 12:35:00||2019||2019||2019||2019|60
1759926910000|2025-10-08 12:35:10|||||||||7
1759926920000|2025-10-08 12:35:20|||||||||144
1759926940000|2025-10-08 12:35:40|||||||||500
1759926950000|2025-10-08 12:35:50|2020||2020||2020||2020||436
1759926960000|2025-10-08 12:36:00|||||||||610
1759926980000|2025-10-08 12:36:20|||||||||2
1759926990000|2025-10-08 12:36:30|||||||||99
1759927030000|2025-10-08 12:37:10|2021||2021||2021||2021||89
1759927040000|2025-10-08 12:37:20|||||||||1
1759927060000|2025-10-08 12:37:40|||||||||71
1759927110000|2025-10-08 12:38:30|||||||||94
1759927160000|2025-10-08 12:39:20||2020||2020||2020||2020|0
1759927170000|2025-10-08 12:39:30||2019||2019||2019||2019|50
1759927180000|2025-10-08 12:39:40|2020||2020||2020||2020||94
1759927190000|2025-10-08 12:39:50||2018||2018||2018||2018|184
1759927200000|2025-10-08 12:40:00|||||||||207
1759927210000|2025-10-08 12:40:10|||||||||495
1759927220000|2025-10-08 12:40:20||2019||2019||2019||2019|386
1759927230000|2025-10-08 12:40:30|||||||||215
1759927240000|2025-10-08 12:40:40|||||||||806
1759927250000|2025-10-08 12:40:50|2022|2020|2022|2021|2022|2021|2022|2020|621
1759927260000|2025-10-08 12:41:00|||||||||45
1759927270000|2025-10-08 12:41:10||2020||2020||2020||2020|576
1759927280000|2025-10-08 12:41:20|2021|2019|2019|2017|2021|2019|2019|2017|1422
1759927290000|2025-10-08 12:41:30|2018|2016|2018|2016|2018|2016|2018|2016|884
1759927300000|2025-10-08 12:41:40|2017|2017|2017|2016|2017|2017|2017|2016|331
1759927310000|2025-10-08 12:41:50||2015||2015||2015||2015|465
1759927320000|2025-10-08 12:42:00||2016||2016||2016||2015|0
1759927330000|2025-10-08 12:42:10||2015||2015||2015||2015|0
1759927340000|2025-10-08 12:42:20||2016||2016||2016||2016|0
1759927360000|2025-10-08 12:42:40|||||||||10
1759927370000|2025-10-08 12:42:50|||||||||95
1759927390000|2025-10-08 12:43:10|||||||||2
1759927420000|2025-10-08 12:43:40|||||||||1
1759927430000|2025-10-08 12:43:50|||||||||34
1759927440000|2025-10-08 12:44:00|||||||||2
1759927460000|2025-10-08 12:44:20|2016|2015|2016|2015|2016|2015|2016|2015|1
1759927470000|2025-10-08 12:44:30|||||||||81
1759927480000|2025-10-08 12:44:40|||||||||270
1759927500000|2025-10-08 12:45:00|||||||||2
1759927510000|2025-10-08 12:45:10|||||||||1985
1759927520000|2025-10-08 12:45:20|||||||||410
1759927530000|2025-10-08 12:45:30|||||||||256
1759927540000|2025-10-08 12:45:40|2017||2017||2017||2017||99
1759927560000|2025-10-08 12:46:00|||||||||82
1759927570000|2025-10-08 12:46:10||2016||2016||2016||2016|0
1759927600000|2025-10-08 12:46:40|||||||||248
1759927630000|2025-10-08 12:47:10|||||||||1128
1759927640000|2025-10-08 12:47:20|2016|2015|2017|2016|2017|2016|2016|2015|206
1759927650000|2025-10-08 12:47:30|||||||||37
1759927660000|2025-10-08 12:47:40|||||||||11
1759927680000|2025-10-08 12:48:00|||||||||30
1759927730000|2025-10-08 12:48:50||2015||2015||2015||2015|82
1759927750000|2025-10-08 12:49:10|2016||2016||2016||2016||1273
1759927770000|2025-10-08 12:49:30|2017|2016|2017|2016|2017|2016|2017|2016|79
1759927780000|2025-10-08 12:49:40|2018|2017|2018|2017|2019|2017|2018|2017|737
1759927790000|2025-10-08 12:49:50|2019||2019||2019||2019||0
1759927800000|2025-10-08 12:50:00|2020|2018|2020|2018|2020|2018|2020|2018|0
1759927810000|2025-10-08 12:50:10|2019|2017|2018|2017|2019|2017|2018|2017|162
1759927820000|2025-10-08 12:50:20|||||||||270
1759927850000|2025-10-08 12:50:50|||||||||1
1759927890000|2025-10-08 12:51:30|2019|2018|2019|2018|2019|2018|2019|2018|190
1759927900000|2025-10-08 12:51:40|2020||2020||2020||2020||0
1759927910000|2025-10-08 12:51:50|2019||2019||2019||2019||256
1759927920000|2025-10-08 12:52:00|||||||||101
1759927930000|2025-10-08 12:52:10|||||||||985
1759927950000|2025-10-08 12:52:30|||||||||19
1759927970000|2025-10-08 12:52:50|||||||||1250
1759927980000|2025-10-08 12:53:00|||||||||1
1759927990000|2025-10-08 12:53:10|||||||||1
1759928000000|2025-10-08 12:53:20|||||||||274
1759928010000|2025-10-08 12:53:30|||||||||1264
1759928020000|2025-10-08 12:53:40|||||||||2
1759928030000|2025-10-08 12:53:50|2020|2019|2020|2019|2020|2019|2020|2019|19
1759928040000|2025-10-08 12:54:00|2021||2021||2021||2021||0
1759928060000|2025-10-08 12:54:20||2020||2020||2020||2019|326
1759928080000|2025-10-08 12:54:40|||||||||5
1759928090000|2025-10-08 12:54:50|2022||2022||2022||2022||977
1759928100000|2025-10-08 12:55:00|2021||2021||2021||2021||0
1759928120000|2025-10-08 12:55:20||2019||2020||2020||2019|493
1759928150000|2025-10-08 12:55:50|2022||2022||2022||2022||727
1759928160000|2025-10-08 12:56:00||2021||2021||2021||2021|0
1759928230000|2025-10-08 12:57:10||2020||2020||2020||2020|1936
1759928240000|2025-10-08 12:57:20|||||||||344
1759928250000|2025-10-08 12:57:30|||||||||1
1759928270000|2025-10-08 12:57:50|||||||||64
1759928280000|2025-10-08 12:58:00|2021|2019|2021|2019|2021|2019|2021|2019|59
1759928310000|2025-10-08 12:58:30|||||||||49
1759928330000|2025-10-08 12:58:50||2020||2020||2020||2020|110
1759928340000|2025-10-08 12:59:00|||||||||264
1759928380000|2025-10-08 12:59:40|||||||||15
1759928390000|2025-10-08 12:59:50|||||||||614
1759928400000|2025-10-08 13:00:00|2022|2021|2022|2021|2022|2021|2022|2021|27
1759928410000|2025-10-08 13:00:10|||||||||586
1759928420000|2025-10-08 13:00:20|||||||||246
1759928440000|2025-10-08 13:00:40|||||||||1
1759928450000|2025-10-08 13:00:50|2023|2022|2023|2022|2023|2022|2023|2022|204
1759928470000|2025-10-08 13:01:10|2024|2023|2024|2023|2024|2023|2024|2023|418
1759928510000|2025-10-08 13:01:50||2022||2022||2022||2022|625
1759928520000|2025-10-08 13:02:00|||||||||407
1759928540000|2025-10-08 13:02:20||2023||2023||2023||2023|279
1759928550000|2025-10-08 13:02:30|2025|2024|2025|2023|2025|2024|2024|2023|537
1759928570000|2025-10-08 13:02:50|||||||||344
1759928580000|2025-10-08 13:03:00|||||||||1
1759928590000|2025-10-08 13:03:10|2024||2024||2024||2024||6
1759928600000|2025-10-08 13:03:20|||||||||648
1759928620000|2025-10-08 13:03:40|||||||||8
1759928630000|2025-10-08 13:03:50|||||||||1
1759928640000|2025-10-08 13:04:00|||||||||1356
1759928650000|2025-10-08 13:04:10|||||||||1
1759928660000|2025-10-08 13:04:20|||||||||30
1759928670000|2025-10-08 13:04:30|||||||||1
1759928690000|2025-10-08 13:04:50|2023|2022|2023|2022|2023|2022|2023|2022|211
1759928710000|2025-10-08 13:05:10|||||||||229
1759928720000|2025-10-08 13:05:20|||||||||35
1759928750000|2025-10-08 13:05:50|2024||2024||2024||2024||14768
1759928760000|2025-10-08 13:06:00|2023||2023||2023||2023||349
1759928780000|2025-10-08 13:06:20|||||||||1
1759928790000|2025-10-08 13:06:30|||||||||498
1759928810000|2025-10-08 13:06:50|||||||||604
1759928820000|2025-10-08 13:07:00|||||||||142
1759928830000|2025-10-08 13:07:10||2021||2022||2022||2021|49
1759928840000|2025-10-08 13:07:20|||||||||1597
1759928850000|2025-10-08 13:07:30|||||||||53
1759928860000|2025-10-08 13:07:40|||||||||2161
1759928880000|2025-10-08 13:08:00|||||||||26
1759928890000|2025-10-08 13:08:10|2025|2023|2025|2023|2025|2023|2025|2023|694
1759928900000|2025-10-08 13:08:20|2024||2024||2024||2024||0
1759928940000|2025-10-08 13:09:00|||||||||1
1759928950000|2025-10-08 13:09:10|2025|2024|2025|2024|2025|2024|2025|2024|308
1759928970000|2025-10-08 13:09:30|||||||||1
1759929010000|2025-10-08 13:10:10||2023||2023||2023||2023|380
1759929020000|2025-10-08 13:10:20|2024||2025||2025||2024||1068
1759929040000|2025-10-08 13:10:40|2024||2024||2024||2024||2
1759929060000|2025-10-08 13:11:00|2023|2022|2022|2021|2023|2022|2022|2021|1402
1759929070000|2025-10-08 13:11:10|2023|2022|2023|2022|2023|2022|2023|2022|1816
1759929080000|2025-10-08 13:11:20|||||||||253
1759929130000|2025-10-08 13:12:10||2021||2021||2021||2021|237
1759929150000|2025-10-08 13:12:30|2022||2022||2022||2022||0
1759929170000|2025-10-08 13:12:50|2021|2020|2021|2020|2021|2020|2021|2020|126
1759929180000|2025-10-08 13:13:00|||||||||1
1759929200000|2025-10-08 13:13:20|||||||||806
1759929230000|2025-10-08 13:13:50|||||||||1000
1759929260000|2025-10-08 13:14:20||2019||2019||2019||2019|7
1759929270000|2025-10-08 13:14:30|||||||||2
1759929280000|2025-10-08 13:14:40||2020||2020||2020||2020|1
1759929290000|2025-10-08 13:14:50|||||||||240
1759929310000|2025-10-08 13:15:10|2020|2019|2020|2019|2020|2019|2020|2018|809
1759929320000|2025-10-08 13:15:20|||||||||3020
1759929340000|2025-10-08 13:15:40|||||||||1
1759929380000|2025-10-08 13:16:20|||||||||20
1759929390000|2025-10-08 13:16:30|2021||2020||2021||2020||0
1759929400000|2025-10-08 13:16:40||2018||2019||2019||2018|608
1759929410000|2025-10-08 13:16:50|2019|2018|2019|2018|2019|2018|2019|2018|335
1759929420000|2025-10-08 13:17:00|||||||||71
1759929450000|2025-10-08 13:17:30|||||||||1
1759929470000|2025-10-08 13:17:50|||||||||25
1759929490000|2025-10-08 13:18:10|||||||||5
1759929520000|2025-10-08 13:18:40|2020||2020||2020||2020||713
1759929560000|2025-10-08 13:19:20|2021|2019|2021|2019|2021|2019|2021|2019|0
1759929570000|2025-10-08 13:19:30|||||||||56
1759929580000|2025-10-08 13:19:40|2020||2020||2020||2020||1
1759929600000|2025-10-08 13:20:00|||||||||748
1759929610000|2025-10-08 13:20:10|||||||||24
1759929620000|2025-10-08 13:20:20|||||||||3
1759929630000|2025-10-08 13:20:30|2021||2021||2021||2021||1
1759929640000|2025-10-08 13:20:40|2020||2020||2020||2020||10
1759929660000|2025-10-08 13:21:00|2021||2021||2021||2021||23
1759929680000|2025-10-08 13:21:20|2022|2020|2022|2020|2022|2020|2022|2020|24
1759929700000|2025-10-08 13:21:40|||||||||21
1759929710000|2025-10-08 13:21:50|||||||||57
1759929720000|2025-10-08 13:22:00||2021||2020||2021||2020|85
1759929730000|2025-10-08 13:22:10||2021||2021||2021||2021|127
1759929740000|2025-10-08 13:22:20|2023||2023||2023||2023||922
1759929750000|2025-10-08 13:22:30|||||||||120
1759929760000|2025-10-08 13:22:40|2022||2022||2022||2022||0
1759929780000|2025-10-08 13:23:00|2023||2023||2023||2023||1
1759929790000|2025-10-08 13:23:10|||||||||182
1759929800000|2025-10-08 13:23:20|||||||||5
1759929820000|2025-10-08 13:23:40|2022||2022||2022||2022||494
1759929830000|2025-10-08 13:23:50||2020||2020||2020||2020|482
1759929850000|2025-10-08 13:24:10|||||||||2
1759929870000|2025-10-08 13:24:30||2021||2021||2021||2021|0
1759929880000|2025-10-08 13:24:40|||||||||25
1759929900000|2025-10-08 13:25:00|2023|2022|2023|2022|2023|2022|2023|2022|439
1759929920000|2025-10-08 13:25:20|||||||||167
1759929930000|2025-10-08 13:25:30|||||||||95
1759929950000|2025-10-08 13:25:50|||||||||137
1759929970000|2025-10-08 13:26:10|||||||||1
1759930000000|2025-10-08 13:26:40|2024||2024||2024||2024||391
1759930010000|2025-10-08 13:26:50|||||||||500
1759930020000|2025-10-08 13:27:00|||||||||10
1759930050000|2025-10-08 13:27:30|2025|2023|2025|2023|2025|2023|2025|2023|1195
1759930060000|2025-10-08 13:27:40|||||||||5
1759930070000|2025-10-08 13:27:50||2024||2023||2024||2023|2184
1759930080000|2025-10-08 13:28:00|2024||2025||2025||2024||43
1759930100000|2025-10-08 13:28:20|||||||||51
1759930120000|2025-10-08 13:28:40|2024||2024||2024||2024||0
1759930130000|2025-10-08 13:28:50|2025||2025||2025||2025||1428
1759930150000|2025-10-08 13:29:10|||||||||60
1759930200000|2025-10-08 13:30:00|2026|2024|2027|2025|2027|2025|2026|2024|2981
1759930220000|2025-10-08 13:30:20|2026|2024|2026|2024|2026|2024|2025|2023|136
1759930230000|2025-10-08 13:30:30|2025||2025||2025||2025||273
1759930240000|2025-10-08 13:30:40|||||||||400
1759930250000|2025-10-08 13:30:50||2023||2023||2023||2023|675
1759930260000|2025-10-08 13:31:00|||||||||1277
1759930270000|2025-10-08 13:31:10||2024||2024||2024||2024|331
1759930280000|2025-10-08 13:31:20|||||||||1
1759930290000|2025-10-08 13:31:30|||||||||277
1759930300000|2025-10-08 13:31:40|2026||2026||2026||2026||12
1759930310000|2025-10-08 13:31:50|||||||||5000
1759930320000|2025-10-08 13:32:00|||||||||147
1759930330000|2025-10-08 13:32:10|2025|2023|2025|2023|2025|2023|2025|2023|3993
1759930350000|2025-10-08 13:32:30|||||||||280
1759930360000|2025-10-08 13:32:40||2024||2024||2024||2024|13
1759930400000|2025-10-08 13:33:20||2023||2023||2023||2023|280
1759930410000|2025-10-08 13:33:30|2024||2025||2025||2024||86
1759930420000|2025-10-08 13:33:40|2024||2024||2024||2024||49
1759930450000|2025-10-08 13:34:10|||||||||500
1759930470000|2025-10-08 13:34:30|||||||||453
1759930480000|2025-10-08 13:34:40|2025||2024||2025||2024||3002
1759930490000|2025-10-08 13:34:50||2022||2022||2022||2022|182
1759930500000|2025-10-08 13:35:00|||||||||1
1759930520000|2025-10-08 13:35:20|2023||2023||2024||2023||7742
1759930540000|2025-10-08 13:35:40|||||||||2
1759930550000|2025-10-08 13:35:50|||||||||84
1759930560000|2025-10-08 13:36:00|||||||||151
1759930570000|2025-10-08 13:36:10||2021||2022||2022||2021|101
1759930590000|2025-10-08 13:36:30|||||||||149
1759930600000|2025-10-08 13:36:40|||||||||50
1759930610000|2025-10-08 13:36:50|2022|2021|2022|2021|2022|2021|2022|2021|1868
1759930630000|2025-10-08 13:37:10|||||||||15
1759930680000|2025-10-08 13:38:00|2023||2023||2023||2022||577
1759930690000|2025-10-08 13:38:10|2022||2022||2022||2022||80
1759930700000|2025-10-08 13:38:20|2023||2022||2023||2022||0
1759930710000|2025-10-08 13:38:30|2023||2022||2023||2022||112
1759930720000|2025-10-08 13:38:40|2023||2023||2023||2023||145
1759930730000|2025-10-08 13:38:50|2022||2022||2023||2022||0
1759930740000|2025-10-08 13:39:00|||||||||888
1759930750000|2025-10-08 13:39:10|2023|2022|2023|2022|2023|2022|2023|2022|395
1759930760000|2025-10-08 13:39:20|||||||||25
1759930770000|2025-10-08 13:39:30|||||||||197
1759930780000|2025-10-08 13:39:40|2024||2024||2024||2024||388
1759930790000|2025-10-08 13:39:50||2023||2023||2023||2023|1
1759930800000|2025-10-08 13:40:00|2025|2024|2025|2024|2025|2024|2025|2024|168
1759930810000|2025-10-08 13:40:10|||||||||1161
1759930820000|2025-10-08 13:40:20|2024|2023|2024|2023|2024|2023|2024|2023|1197
1759930830000|2025-10-08 13:40:30|||||||||95
1759930840000|2025-10-08 13:40:40|||||||||245
1759930850000|2025-10-08 13:40:50|2025||2025||2025||2025||1
1759930860000|2025-10-08 13:41:00|2024||2024||2024||2024||351
1759930870000|2025-10-08 13:41:10|2023|2022|2023|2022|2023|2022|2023|2022|279
1759930880000|2025-10-08 13:41:20|||||||||600
1759930890000|2025-10-08 13:41:30|2022|2021|2022|2021|2022|2021|2022|2021|30
1759930900000|2025-10-08 13:41:40|2023||2023||2023||2023||10
1759930920000|2025-10-08 13:42:00|2022||2022||2022||2022||208
1759930930000|2025-10-08 13:42:10|2023||2023||2023||2023||5006
1759930940000|2025-10-08 13:42:20|2022||2023||2023||2022||0
1759930950000|2025-10-08 13:42:30|2022||2022||2022||2022||250
1759930980000|2025-10-08 13:43:00|||||||||477
1759931000000|2025-10-08 13:43:20||2020||2020||2020||2020|161
1759931020000|2025-10-08 13:43:40|||||||||901
1759931030000|2025-10-08 13:43:50|2021||2022||2022||2021||0
1759931040000|2025-10-08 13:44:00|||||||||4366
1759931050000|2025-10-08 13:44:10|2023|2021|2024|2022|2024|2022|2023|2021|2248
1759931060000|2025-10-08 13:44:20||2023||2023||2023||2023|7
1759931080000|2025-10-08 13:44:40|2023|2022|2023|2022|2023|2022|2023|2022|0
1759931090000|2025-10-08 13:44:50|||||||||634
1759931100000|2025-10-08 13:45:00|2024|2023|2024|2023|2024|2023|2024|2023|294
1759931120000|2025-10-08 13:45:20|2023|2022|2023|2022|2023|2022|2023|2022|241
1759931140000|2025-10-08 13:45:40||2021||2021||2021||2021|0
1759931150000|2025-10-08 13:45:50||2022||2022||2022||2022|151
1759931160000|2025-10-08 13:46:00|2024||2024||2024||2024||2
1759931170000|2025-10-08 13:46:10|||||||||22
1759931180000|2025-10-08 13:46:20|||||||||122
1759931190000|2025-10-08 13:46:30|2023||2023||2023||2023||0
1759931200000|2025-10-08 13:46:40|2024|2023|2024|2023|2024|2023|2024|2023|452
1759931220000|2025-10-08 13:47:00|||||||||1661
1759931230000|2025-10-08 13:47:10||2022||2022||2022||2022|70
1759931260000|2025-10-08 13:47:40|2023||2023||2023||2023||357
1759931270000|2025-10-08 13:47:50|2022|2021|2023|2021|2023|2021|2022|2021|1510
1759931280000|2025-10-08 13:48:00|2022|2022|2023|2021|2023|2022|2022|2021|145
1759931290000|2025-10-08 13:48:10||2022||2022||2022||2022|54
1759931310000|2025-10-08 13:48:30|2024||2023||2024||2023||0
1759931320000|2025-10-08 13:48:40|2024||2023||2024||2023||444
1759931330000|2025-10-08 13:48:50||2021||2021||2021||2021|0
1759931340000|2025-10-08 13:49:00|||||||||1
1759931350000|2025-10-08 13:49:10|||||||||1632
1759931360000|2025-10-08 13:49:20|||||||||12
1759931380000|2025-10-08 13:49:40|||||||||1000
1759931400000|2025-10-08 13:50:00|||||||||242
1759931410000|2025-10-08 13:50:10|2024|2022|2023|2021|2024|2022|2023|2021|121
1759931420000|2025-10-08 13:50:20|||||||||486
1759931430000|2025-10-08 13:50:30|||||||||61
1759931440000|2025-10-08 13:50:40|2022||2022||2022||2022||48
1759931450000|2025-10-08 13:50:50|||||||||10
1759931470000|2025-10-08 13:51:10|2023||2023||2023||2023||717
1759931490000|2025-10-08 13:51:30||2022||2022||2022||2021|0
1759931500000|2025-10-08 13:51:40|2024|2023|2025|2024|2025|2024|2024|2023|19
1759931510000|2025-10-08 13:51:50|||||||||1295
1759931520000|2025-10-08 13:52:00|||||||||755
1759931540000|2025-10-08 13:52:20|||||||||3287
1759931550000|2025-10-08 13:52:30|||||||||1502
1759931560000|2025-10-08 13:52:40|||||||||31
1759931570000|2025-10-08 13:52:50|2026|2025|2026|2024|2026|2025|2026|2024|222
1759931580000|2025-10-08 13:53:00|2027|2025|2027|2025|2027|2025|2027|2025|463
1759931590000|2025-10-08 13:53:10|2026||2026||2026||2026||285
1759931600000|2025-10-08 13:53:20|2027||2026||2027||2026||0
1759931610000|2025-10-08 13:53:30|2025|2024|2026|2024|2026|2024|2025|2024|12
1759931630000|2025-10-08 13:53:50|2025||2025||2025||2025||0
1759931640000|2025-10-08 13:54:00|||||||||2262
1759931660000|2025-10-08 13:54:20|||||||||123
1759931680000|2025-10-08 13:54:40|||||||||532
1759931690000|2025-10-08 13:54:50|2024|2023|2025|2024|2025|2024|2024|2023|305
1759931700000|2025-10-08 13:55:00|2026||2025||2026||2025||1
1759931720000|2025-10-08 13:55:20|||||||||118
1759931730000|2025-10-08 13:55:30||2023||2023||2023||2023|480
1759931760000|2025-10-08 13:56:00|||||||||375
1759931770000|2025-10-08 13:56:10|2024||2024||2024||2024||213
1759931780000|2025-10-08 13:56:20|||||||||64
1759931800000|2025-10-08 13:56:40|||||||||1
1759931810000|2025-10-08 13:56:50|||||||||255
1759931820000|2025-10-08 13:57:00|||||||||1
1759931830000|2025-10-08 13:57:10|2025|2024|2025|2024|2025|2024|2025|2024|807
1759931850000|2025-10-08 13:57:30|2026||2026||2026||2026||185
1759931860000|2025-10-08 13:57:40|||||||||5
1759931870000|2025-10-08 13:57:50|2025|2023|2024|2023|2025|2023|2024|2023|1076
1759931880000|2025-10-08 13:58:00||2022||2023||2023||2022|104
1759931890000|2025-10-08 13:58:10|2025||2025||2025||2025||0
1759931900000|2025-10-08 13:58:20|2024|2022|2024|2023|2024|2023|2024|2022|300
1759931910000|2025-10-08 13:58:30||2022||2022||2022||2022|357
1759931930000|2025-10-08 13:58:50|||||||||7
1759931970000|2025-10-08 13:59:30||2023||2023||2023||2023|1
1759931990000|2025-10-08 13:59:50|2025|2024|2025|2024|2025|2024|2025|2024|338
1759932000000|2025-10-08 14:00:00|||||||||4
1759932010000|2025-10-08 14:00:10|2026|2025|2026|2025|2026|2025|2026|2025|0
1759932020000|2025-10-08 14:00:20|2027||2027||2027||2027||2
1759932030000|2025-10-08 14:00:30||2026||2026||2026||2026|500
1759932040000|2025-10-08 14:00:40||2025||2025||2025||2025|194
1759932050000|2025-10-08 14:00:50|||||||||71
1759932060000|2025-10-08 14:01:00||2026||2026||2026||2026|0
1759932070000|2025-10-08 14:01:10|||||||||5
1759932090000|2025-10-08 14:01:30|2028|2027|2028|2027|2028|2027|2028|2027|960
1759932110000|2025-10-08 14:01:50|||||||||125
1759932120000|2025-10-08 14:02:00|2027|2026|2027|2026|2027|2026|2027|2026|146
1759932140000|2025-10-08 14:02:20|||||||||542
1759932160000|2025-10-08 14:02:40|2028||2028||2028||2028||44
1759932170000|2025-10-08 14:02:50|2027||2028||2028||2027||0
1759932180000|2025-10-08 14:03:00|2027||2027||2027||2027||0
1759932190000|2025-10-08 14:03:10|||||||||48
1759932200000|2025-10-08 14:03:20|2028||2028||2028||2028||0
1759932210000|2025-10-08 14:03:30|2027||2028||2028||2027||2
1759932220000|2025-10-08 14:03:40|2027||2027||2027||2027||150
1759932240000|2025-10-08 14:04:00|2026|2025|2026|2025|2026|2025|2026|2025|271
1759932250000|2025-10-08 14:04:10|||||||||9
1759932260000|2025-10-08 14:04:20|2027||2027||2027||2027||0
1759932270000|2025-10-08 14:04:30|2028|2026|2027|2026|2028|2026|2027|2026|0
1759932280000|2025-10-08 14:04:40|||||||||244
1759932290000|2025-10-08 14:04:50|||||||||280
1759932300000|2025-10-08 14:05:00|2028||2027||2028||2027||49
1759932310000|2025-10-08 14:05:10|2028||2028||2028||2027||510
1759932320000|2025-10-08 14:05:20||2027||2027||2027||2027|131
1759932330000|2025-10-08 14:05:30|2027|2026|2027|2026|2027|2026|2027|2026|762
1759932340000|2025-10-08 14:05:40|||||||||418
1759932350000|2025-10-08 14:05:50|2028||2028||2028||2028||1232
1759932380000|2025-10-08 14:06:20|||||||||2150
1759932410000|2025-10-08 14:06:50|||||||||3
1759932420000|2025-10-08 14:07:00|2027||2027||2027||2027||557
1759932440000|2025-10-08 14:07:20|2028|2027|2028|2027|2028|2027|2028|2027|0
1759932450000|2025-10-08 14:07:30|||||||||65
1759932460000|2025-10-08 14:07:40|2029||2029||2029||2029||143
1759932470000|2025-10-08 14:07:50|||||||||1
1759932480000|2025-10-08 14:08:00|||||||||428
1759932490000|2025-10-08 14:08:10||2028||2027||2028||2027|808
1759932500000|2025-10-08 14:08:20|2028|2026|2028|2026|2028|2026|2028|2026|2385
1759932510000|2025-10-08 14:08:30|||||||||1630
1759932520000|2025-10-08 14:08:40|||||||||8
1759932530000|2025-10-08 14:08:50||2027||2027||2027||2027|983
1759932540000|2025-10-08 14:09:00||2026||2026||2026||2026|378
1759932550000|2025-10-08 14:09:10|2027||2028||2028||2027||17
1759932560000|2025-10-08 14:09:20|||||||||1
1759932570000|2025-10-08 14:09:30|2027||2027||2027||2027||3
1759932580000|2025-10-08 14:09:40|2028||2028||2028||2028||5
1759932590000|2025-10-08 14:09:50|||||||||50
1759932610000|2025-10-08 14:10:10|||||||||487
1759932620000|2025-10-08 14:10:20|2027||2027||2027||2027||148
1759932640000|2025-10-08 14:10:40|||||||||85
1759932650000|2025-10-08 14:10:50|2026|2025|2026|2025|2026|2025|2026|2025|371
1759932670000|2025-10-08 14:11:10|||||||||32
1759932680000|2025-10-08 14:11:20|||||||||207
1759932690000|2025-10-08 14:11:30|||||||||3
1759932700000|2025-10-08 14:11:40|2027|2026|2027|2025|2027|2026|2027|2025|639
1759932710000|2025-10-08 14:11:50|2028|2026|2027|2026|2028|2026|2027|2026|479
1759932720000|2025-10-08 14:12:00||2025||2026||2026||2025|249
1759932730000|2025-10-08 14:12:10|||||||||1
1759932740000|2025-10-08 14:12:20|2028||2027||2028||2027||0
1759932750000|2025-10-08 14:12:30||2025||2025||2025||2025|2503
1759932770000|2025-10-08 14:12:50|||||||||490
1759932780000|2025-10-08 14:13:00||2026||2026||2026||2026|26
1759932790000|2025-10-08 14:13:10|||||||||373
1759932800000|2025-10-08 14:13:20|||||||||1
1759932810000|2025-10-08 14:13:30|||||||||5
1759932820000|2025-10-08 14:13:40|||||||||631
1759932840000|2025-10-08 14:14:00|2028||2028||2028||2028||0
1759932850000|2025-10-08 14:14:10||2027||2027||2027||2027|0
1759932860000|2025-10-08 14:14:20|||||||||1
1759932880000|2025-10-08 14:14:40|||||||||497
1759932890000|2025-10-08 14:14:50|||||||||20
1759932900000|2025-10-08 14:15:00|||||||||34
1759932910000|2025-10-08 14:15:10||2026||2026||2026||2026|449
1759932920000|2025-10-08 14:15:20|||||||||1046
1759932930000|2025-10-08 14:15:30|2027||2027||2027||2027||151
1759932950000|2025-10-08 14:15:50||2025||2025||2025||2025|14
1759932960000|2025-10-08 14:16:00|2026||2026||2026||2026||701
1759932970000|2025-10-08 14:16:10|2027||2026||2027||2026||0
1759932980000|2025-10-08 14:16:20|||||||||3
1759933010000|2025-10-08 14:16:50|||||||||158
1759933020000|2025-10-08 14:17:00|||||||||6
1759933030000|2025-10-08 14:17:10||2024||2024||2024||2024|1115
1759933040000|2025-10-08 14:17:20|||||||||8
1759933050000|2025-10-08 14:17:30|||||||||5
1759933060000|2025-10-08 14:17:40|||||||||73
1759933070000|2025-10-08 14:17:50|2025||2025||2025||2025||54
1759933080000|2025-10-08 14:18:00|||||||||2
1759933090000|2025-10-08 14:18:10|||||||||248
1759933100000|2025-10-08 14:18:20|||||||||8
1759933110000|2025-10-08 14:18:30||2023||2023||2023||2023|401
1759933120000|2025-10-08 14:18:40|2024|2022|2024|2022|2024|2022|2024|2022|282
1759933140000|2025-10-08 14:19:00|||||||||916
1759933150000|2025-10-08 14:19:10|||||||||451
1759933170000|2025-10-08 14:19:30|2023|2021|2023|2021|2023|2021|2023|2021|475
1759933190000|2025-10-08 14:19:50|||||||||1038
1759933200000|2025-10-08 14:20:00||2022||2022||2022||2022|1
1759933210000|2025-10-08 14:20:10|2022|2021|2023|2021|2023|2021|2022|2021|92
1759933220000|2025-10-08 14:20:20||2022||2022||2022||2022|146
1759933230000|2025-10-08 14:20:30|||||||||119
1759933250000|2025-10-08 14:20:50|||||||||46
1759933270000|2025-10-08 14:21:10|2024||2024||2024||2024||178
1759933280000|2025-10-08 14:21:20||2023||2023||2023||2023|2
1759933290000|2025-10-08 14:21:30|2025||2024||2025||2024||0
1759933300000|2025-10-08 14:21:40|||||||||5
1759933310000|2025-10-08 14:21:50|2025||2025||2025||2025||6
1759933320000|2025-10-08 14:22:00|2024||2024||2025||2024||146
1759933330000|2025-10-08 14:22:10|2025||2024||2025||2024||1
1759933340000|2025-10-08 14:22:20|2025||2025||2025||2025||782
1759933360000|2025-10-08 14:22:40|2024||2024||2024||2024||12
1759933390000|2025-10-08 14:23:10|||||||||6
1759933400000|2025-10-08 14:23:20|2025||2025||2025||2025||895
1759933410000|2025-10-08 14:23:30|2024||2024||2024||2024||0
1759933420000|2025-10-08 14:23:40|||||||||146
1759933480000|2025-10-08 14:24:40|2025||2025||2025||2025||1210
1759933500000|2025-10-08 14:25:00|||||||||438
1759933510000|2025-10-08 14:25:10||2024||2024||2024||2024|0
1759933520000|2025-10-08 14:25:20|||||||||184
1759933530000|2025-10-08 14:25:30|||||||||37
1759933540000|2025-10-08 14:25:40|||||||||1
1759933550000|2025-10-08 14:25:50|2026||2026||2026||2026||343
1759933560000|2025-10-08 14:26:00|2025|2025|2025|2024|2025|2025|2025|2024|1403
1759933570000|2025-10-08 14:26:10|||||||||1
1759933580000|2025-10-08 14:26:20|2027|2025|2027|2025|2027|2025|2027|2025|918
1759933590000|2025-10-08 14:26:30|2026||2027||2027||2026||5892
1759933620000|2025-10-08 14:27:00|||||||||1190
1759933630000|2025-10-08 14:27:10|||||||||100
1759933640000|2025-10-08 14:27:20|||||||||555
1759933680000|2025-10-08 14:28:00|2026|2024|2026|2024|2026|2025|2026|2024|1303
1759933690000|2025-10-08 14:28:10|||||||||1
1759933700000|2025-10-08 14:28:20|||||||||55
1759933710000|2025-10-08 14:28:30|2025|2023|2025|2023|2025|2023|2025|2023|726
1759933720000|2025-10-08 14:28:40|||||||||1901
1759933740000|2025-10-08 14:29:00|2024||2024||2024||2024||12
1759933750000|2025-10-08 14:29:10||2022||2022||2022||2022|5
1759933770000|2025-10-08 14:29:30|2026|2023|2026|2024|2026|2024|2026|2023|375
1759933780000|2025-10-08 14:29:40|||||||||203
1759933790000|2025-10-08 14:29:50|||||||||1
1759933820000|2025-10-08 14:30:20|||||||||225
1759933830000|2025-10-08 14:30:30|2025||2025||2025||2025||664
1759933840000|2025-10-08 14:30:40|2026||2026||2026||2026||448
1759933850000|2025-10-08 14:30:50|||||||||4
1759933860000|2025-10-08 14:31:00||2025||2025||2025||2025|6
1759933880000|2025-10-08 14:31:20||2024||2024||2024||2024|176
1759933890000|2025-10-08 14:31:30||2025||2024||2025||2024|987
1759933900000|2025-10-08 14:31:40|||||||||7
1759933920000|2025-10-08 14:32:00||2025||2024||2025||2024|679
1759933930000|2025-10-08 14:32:10||2025||2025||2025||2025|320
1759933940000|2025-10-08 14:32:20|2027||2027||2027||2027||756
1759933950000|2025-10-08 14:32:30||2026||2026||2026||2026|33
1759933960000|2025-10-08 14:32:40|||||||||195
1759933970000|2025-10-08 14:32:50|||||||||372
1759934000000|2025-10-08 14:33:20|||||||||147
1759934010000|2025-10-08 14:33:30|2028|2027|2028|2027|2028|2027|2028|2027|96
1759934030000|2025-10-08 14:33:50|||||||||225
1759934050000|2025-10-08 14:34:10|||||||||3
1759934060000|2025-10-08 14:34:20|2029|2028|2029|2027|2029|2028|2029|2027|403
1759934070000|2025-10-08 14:34:30|2028||2029||2029||2028||435
1759934080000|2025-10-08 14:34:40||2028||2028||2028||2028|16
1759934090000|2025-10-08 14:34:50||2027||2027||2027||2027|451
1759934100000|2025-10-08 14:35:00|||||||||6
1759934110000|2025-10-08 14:35:10|2030|2028|2030|2028|2030|2028|2030|2028|20
1759934120000|2025-10-08 14:35:20|2029||2029||2030||2029||57
1759934130000|2025-10-08 14:35:30||2027||2027||2027||2027|647
1759934160000|2025-10-08 14:36:00|2030|2028|2030|2028|2030|2028|2030|2028|55
1759934170000|2025-10-08 14:36:10||2029||2029||2029||2029|2
1759934180000|2025-10-08 14:36:20|||||||||1352
1759934190000|2025-10-08 14:36:30|2031|2030|2031|2029|2031|2030|2031|2029|217
1759934200000|2025-10-08 14:36:40||2030||2029||2030||2029|0
1759934210000|2025-10-08 14:36:50|||||||||100
1759934220000|2025-10-08 14:37:00|2030||2030||2030||2030||433
1759934230000|2025-10-08 14:37:10|||||||||1800
1759934240000|2025-10-08 14:37:20|||||||||273
1759934280000|2025-10-08 14:38:00|2031||2031||2031||2031||795
1759934320000|2025-10-08 14:38:40|2030||2030||2030||2030||259
1759934330000|2025-10-08 14:38:50|2031||2031||2031||2031||1
1759934340000|2025-10-08 14:39:00|||||||||508
1759934350000|2025-10-08 14:39:10|||||||||147
1759934370000|2025-10-08 14:39:30||2030||2030||2030||2030|96
1759934380000|2025-10-08 14:39:40|2030|2029|2031|2029|2031|2029|2030|2029|990
1759934390000|2025-10-08 14:39:50|||||||||9
1759934400000|2025-10-08 14:40:00||2030||2030||2030||2030|1699
1759934410000|2025-10-08 14:40:10|2032|2031|2032|2031|2032|2031|2032|2031|1289
1759934430000|2025-10-08 14:40:30|||||||||36
1759934450000|2025-10-08 14:40:50|2033|2032|2033|2032|2033|2032|2033|2032|1474
1759934460000|2025-10-08 14:41:00|||||||||1
1759934480000|2025-10-08 14:41:20|2034|2031|2033|2032|2034|2032|2033|2031|1526
1759934490000|2025-10-08 14:41:30|||||||||2
1759934500000|2025-10-08 14:41:40|2034||2034||2034||2034||0
1759934510000|2025-10-08 14:41:50||2033||2033||2033||2033|1150
1759934520000|2025-10-08 14:42:00|||||||||35
1759934530000|2025-10-08 14:42:10|2035|2034|2034|2033|2035|2034|2034|2033|544
1759934560000|2025-10-08 14:42:40||2032||2032||2032||2032|428
1759934590000|2025-10-08 14:43:10|||||||||933
1759934600000|2025-10-08 14:43:20|||||||||1
1759934610000|2025-10-08 14:43:30|||||||||3
1759934620000|2025-10-08 14:43:40|||||||||848
1759934630000|2025-10-08 14:43:50|||||||||199
1759934640000|2025-10-08 14:44:00|||||||||269
1759934650000|2025-10-08 14:44:10|||||||||513
1759934670000|2025-10-08 14:44:30||2033||2033||2033||2033|4
1759934690000|2025-10-08 14:44:50|2033|2032|2034|2033|2035|2033|2033|2032|1021
1759934710000|2025-10-08 14:45:10|2035||2035||2035||2035||585
1759934720000|2025-10-08 14:45:20|2034||2034||2034||2034||109
1759934730000|2025-10-08 14:45:30|2033|2032|2033|2032|2034|2032|2033|2032|531
1759934740000|2025-10-08 14:45:40|||||||||440
1759934750000|2025-10-08 14:45:50|||||||||201
1759934760000|2025-10-08 14:46:00|||||||||2236
1759934770000|2025-10-08 14:46:10|||||||||330
1759934790000|2025-10-08 14:46:30||2031||2031||2031||2031|246
1759934800000|2025-10-08 14:46:40|2032||2033||2033||2032||479
1759934810000|2025-10-08 14:46:50|||||||||1
1759934820000|2025-10-08 14:47:00|2032||2033||2033||2032||3
1759934830000|2025-10-08 14:47:10|||||||||1692
1759934840000|2025-10-08 14:47:20|2034|2032|2033|2032|2034|2032|2033|2032|0
1759934850000|2025-10-08 14:47:30|||||||||1
1759934870000|2025-10-08 14:47:50|||||||||500
1759934880000|2025-10-08 14:48:00|||||||||251
1759934900000|2025-10-08 14:48:20||2031||2031||2031||2031|1410
1759934920000|2025-10-08 14:48:40|2032||2032||2032||2032||216
1759934930000|2025-10-08 14:48:50|2033||2033||2033||2033||1228
1759934940000|2025-10-08 14:49:00|2034|2032|2034|2033|2034|2033|2033|2032|1068
1759934950000|2025-10-08 14:49:10||2032||2032||2032||2032|362
1759934960000|2025-10-08 14:49:20||2033||2033||2033||2033|0
1759934970000|2025-10-08 14:49:30|||||||||300
1759934980000|2025-10-08 14:49:40|2035||2035||2035||2035||934
1759935000000|2025-10-08 14:50:00|||||||||1
1759935010000|2025-10-08 14:50:10|||||||||4
1759935020000|2025-10-08 14:50:20|2036|2034|2036|2034|2036|2034|2036|2034|76
1759935030000|2025-10-08 14:50:30|2035||2036||2036||2035||41
1759935040000|2025-10-08 14:50:40|||||||||4
1759935050000|2025-10-08 14:50:50|||||||||2
1759935060000|2025-10-08 14:51:00|2035||2035||2035||2035||3
1759935070000|2025-10-08 14:51:10||2033||2033||2033||2033|402
1759935080000|2025-10-08 14:51:20|||||||||40
1759935090000|2025-10-08 14:51:30|||||||||1647
1759935100000|2025-10-08 14:51:40|2036|2034|2035|2034|2036|2034|2035|2034|40
1759935110000|2025-10-08 14:51:50|2036||2036||2036||2035||322
1759935120000|2025-10-08 14:52:00|||||||||1494
1759935130000|2025-10-08 14:52:10|||||||||316
1759935140000|2025-10-08 14:52:20|||||||||197
1759935150000|2025-10-08 14:52:30|||||||||112
1759935160000|2025-10-08 14:52:40|||||||||4
1759935170000|2025-10-08 14:52:50|||||||||736
1759935180000|2025-10-08 14:53:00|2035|2033|2035|2033|2035|2034|2035|2033|1432
1759935200000|2025-10-08 14:53:20|||||||||1
1759935210000|2025-10-08 14:53:30||2034||2034||2034||2034|148
1759935220000|2025-10-08 14:53:40|||||||||100
1759935230000|2025-10-08 14:53:50||2033||2033||2033||2033|1011
1759935240000|2025-10-08 14:54:00|||||||||146
1759935250000|2025-10-08 14:54:10|||||||||8
1759935260000|2025-10-08 14:54:20|||||||||700
1759935280000|2025-10-08 14:54:40|||||||||3
1759935320000|2025-10-08 14:55:20|||||||||108
1759935330000|2025-10-08 14:55:30|||||||||20
1759935340000|2025-10-08 14:55:40|2034|2032|2033|2032|2034|2032|2033|2031|2050
1759935350000|2025-10-08 14:55:50|||||||||1
1759935360000|2025-10-08 14:56:00|||||||||254
1759935370000|2025-10-08 14:56:10|2034|2033|2034|2033|2034|2033|2034|2033|1058
1759935380000|2025-10-08 14:56:20|||||||||93
1759935390000|2025-10-08 14:56:30|2033|2032|2033|2032|2033|2032|2033|2032|3429
1759935400000|2025-10-08 14:56:40|2032|2031|2033|2031|2033|2031|2032|2031|1487
1759935420000|2025-10-08 14:57:00|2032|2030|2032|2030|2032|2030|2032|2030|208
1759935430000|2025-10-08 14:57:10|||||||||184
1759935440000|2025-10-08 14:57:20||2031||2031||2031||2031|228
1759935460000|2025-10-08 14:57:40|||||||||54
1759935480000|2025-10-08 14:58:00|2033||2033||2033||2032||3
1759935490000|2025-10-08 14:58:10||2032||2032||2032||2032|2820
1759935500000|2025-10-08 14:58:20|||||||||36
1759935510000|2025-10-08 14:58:30|2034||2034||2034||2034||697
1759935520000|2025-10-08 14:58:40|||||||||1
1759935530000|2025-10-08 14:58:50||2033||2032||2033||2032|9
1759935540000|2025-10-08 14:59:00|2033|2031|2033|2031|2033|2032|2033|2031|1899
1759935580000|2025-10-08 14:59:40|||||||||100
1759935590000|2025-10-08 14:59:50|||||||||40
1759935600000|2025-10-08 15:00:00|||||||||1
1759935620000|2025-10-08 15:00:20|2032||2033||2033||2032||171
1759935630000|2025-10-08 15:00:30|||||||||1077
1759935650000|2025-10-08 15:00:50|2032||2032||2032||2032||8
1759935660000|2025-10-08 15:01:00|||||||||2
1759935670000|2025-10-08 15:01:10|||||||||1434
1759935680000|2025-10-08 15:01:20|2033||2033||2033||2032||622
1759935690000|2025-10-08 15:01:30|2032||2032||2032||2032||147
1759935700000|2025-10-08 15:01:40|||||||||97
1759935710000|2025-10-08 15:01:50|2033||2033||2033||2033||503
1759935730000|2025-10-08 15:02:10|||||||||100
1759935740000|2025-10-08 15:02:20||2032||2032||2032||2032|10
1759935750000|2025-10-08 15:02:30|2034||2033||2034||2033||159
1759935760000|2025-10-08 15:02:40|||||||||49
1759935770000|2025-10-08 15:02:50|||||||||2
1759935780000|2025-10-08 15:03:00|2034||2033||2034||2033||4
1759935790000|2025-10-08 15:03:10|||||||||678
1759935810000|2025-10-08 15:03:30|2034|2033|2034|2033|2034|2033|2034|2033|181
1759935840000|2025-10-08 15:04:00|2035||2035||2035||2035||1058
1759935850000|2025-10-08 15:04:10|2034||2034||2034||2034||157
1759935860000|2025-10-08 15:04:20|||||||||1226
1759935880000|2025-10-08 15:04:40|||||||||1
1759935900000|2025-10-08 15:05:00|2035|2034|2035|2034|2035|2034|2035|2034|186
1759935910000|2025-10-08 15:05:10|||||||||710
1759935920000|2025-10-08 15:05:20|||||||||94
1759935930000|2025-10-08 15:05:30|||||||||660
1759935940000|2025-10-08 15:05:40|||||||||1964
1759935950000|2025-10-08 15:05:50|2034|2033|2034|2033|2034|2033|2034|2033|374
1759935970000|2025-10-08 15:06:10|||||||||1757
1759935980000|2025-10-08 15:06:20|||||||||645
1759935990000|2025-10-08 15:06:30|2035|2034|2035|2034|2035|2034|2035|2034|3241
1759936000000|2025-10-08 15:06:40|||||||||114
1759936010000|2025-10-08 15:06:50|2034|2033|2034|2033|2034|2033|2034|2033|1028
1759936020000|2025-10-08 15:07:00|||||||||145
1759936030000|2025-10-08 15:07:10|||||||||186
1759936050000|2025-10-08 15:07:30|2035||2034||2035||2034||906
1759936060000|2025-10-08 15:07:40||2032||2032||2032||2032|969
1759936070000|2025-10-08 15:07:50|||||||||7
1759936090000|2025-10-08 15:08:10||2033||2033||2033||2033|449
1759936100000|2025-10-08 15:08:20|||||||||2
1759936110000|2025-10-08 15:08:30|||||||||201
1759936120000|2025-10-08 15:08:40|||||||||1067
1759936130000|2025-10-08 15:08:50|||||||||263
1759936140000|2025-10-08 15:09:00|||||||||1071
1759936150000|2025-10-08 15:09:10|2035|2032|2033|2032|2035|2032|2033|2032|1194
1759936170000|2025-10-08 15:09:30|||||||||2
1759936190000|2025-10-08 15:09:50||2031||2031||2031||2031|1541
1759936210000|2025-10-08 15:10:10|||||||||1
1759936220000|2025-10-08 15:10:20|2034|2032|2034|2032|2034|2032|2034|2032|1639
1759936230000|2025-10-08 15:10:30|2033||2034||2034||2033||823
1759936250000|2025-10-08 15:10:50|||||||||1
1759936260000|2025-10-08 15:11:00|2035|2033|2035|2033|2035|2033|2035|2033|208
1759936270000|2025-10-08 15:11:10|2034||2034||2034||2034||1209
1759936280000|2025-10-08 15:11:20|2035|2034|2035|2034|2035|2034|2035|2034|906
1759936290000|2025-10-08 15:11:30|||||||||867
1759936310000|2025-10-08 15:11:50|||||||||270
1759936320000|2025-10-08 15:12:00|2036|2035|2036|2035|2036|2035|2035|2035|821
1759936330000|2025-10-08 15:12:10||2034||2034||2034||2034|204
1759936340000|2025-10-08 15:12:20||2035||2035||2035||2035|0
1759936350000|2025-10-08 15:12:30||2034||2034||2034||2034|845
1759936360000|2025-10-08 15:12:40|2035|2035|2036|2035|2036|2035|2035|2035|1800
1759936370000|2025-10-08 15:12:50|||||||||485
1759936380000|2025-10-08 15:13:00||2034||2035||2035||2034|2517
1759936390000|2025-10-08 15:13:10|2037||2036||2037||2036||0
1759936400000|2025-10-08 15:13:20|||||||||1000
1759936410000|2025-10-08 15:13:30|||||||||758
1759936420000|2025-10-08 15:13:40|||||||||208
1759936430000|2025-10-08 15:13:50|||||||||27
1759936450000|2025-10-08 15:14:10|||||||||50
1759936460000|2025-10-08 15:14:20|2037||2037||2037||2037||415
1759936480000|2025-10-08 15:14:40|||||||||144
1759936490000|2025-10-08 15:14:50|||||||||409
1759936500000|2025-10-08 15:15:00||2036||2036||2036||2036|0
1759936530000|2025-10-08 15:15:30|2036|2035|2036|2035|2036|2035|2036|2035|189
1759936540000|2025-10-08 15:15:40|2037||2037||2037||2036||0
1759936580000|2025-10-08 15:16:20||2036||2036||2036||2036|1
1759936590000|2025-10-08 15:16:30|||||||||30
1759936610000|2025-10-08 15:16:50|||||||||500
1759936620000|2025-10-08 15:17:00|||||||||1
1759936630000|2025-10-08 15:17:10|||||||||399
1759936660000|2025-10-08 15:17:40|2038|2037|2037|2036|2038|2037|2037|2036|420
1759936700000|2025-10-08 15:18:20|2036|2035|2036|2035|2036|2035|2036|2035|397
1759936730000|2025-10-08 15:18:50|2037|2036|2037|2036|2037|2036|2037|2036|0
1759936750000|2025-10-08 15:19:10|||||||||1
1759936810000|2025-10-08 15:20:10|||||||||10
1759936820000|2025-10-08 15:20:20|2038|2037|2038|2037|2038|2037|2038|2037|796
1759936890000|2025-10-08 15:21:30||2036||2036||2036||2036|0
1759936900000|2025-10-08 15:21:40||2037||2036||2037||2036|0
1759936910000|2025-10-08 15:21:50||2037||2037||2037||2037|0
1759936980000|2025-10-08 15:23:00|2037|2036|2037|2036|2037|2036|2037|2036|0
1759937010000|2025-10-08 15:23:30||2035||2035||2035||2035|187
1759937030000|2025-10-08 15:23:50||2036||2036||2036||2036|0
1759937060000|2025-10-08 15:24:20||2035||2035||2035||2035|0
1759937070000|2025-10-08 15:24:30||2036||2035||2036||2035|0
1759937080000|2025-10-08 15:24:40|2036|2036|2036|2035|2036|2036|2036|2035|340
1759937100000|2025-10-08 15:25:00|||||||||4
1759937110000|2025-10-08 15:25:10||2034||2034||2034||2034|0
1759937160000|2025-10-08 15:26:00||2035||2035||2035||2035|0
1759937180000|2025-10-08 15:26:20|2035|2034|2035|2034|2035|2034|2035|2034|0
1759937190000|2025-10-08 15:26:30|2034|2033|2034|2033|2034|2033|2034|2033|230
1759937220000|2025-10-08 15:27:00|2035|2034|2034|2033|2035|2034|2034|2033|0
1759937270000|2025-10-08 15:27:50|||||||||480
1759937280000|2025-10-08 15:28:00|2035||2035||2035||2035||0
1759937290000|2025-10-08 15:28:10|2034||2034||2034||2034||0
1759937310000|2025-10-08 15:28:30|||||||||865
1759937330000|2025-10-08 15:28:50|2035||2035||2035||2035||607
1759937340000|2025-10-08 15:29:00||2034||2034||2034||2034|5
1759937360000|2025-10-08 15:29:20|2036|2035|2035|2034|2036|2035|2035|2034|1059
1759937370000|2025-10-08 15:29:30|2036||2036||2036||2036||0
1759937380000|2025-10-08 15:29:40|2035|2035|2035|2034|2035|2035|2035|2034|52
1759937390000|2025-10-08 15:29:50|2036||2035||2036||2035||0
1759993220000|2025-10-09 07:00:20|2029|2027|2029|2027|2029|2027|2027|2026|2970
1759993230000|2025-10-09 07:00:30|2025|2023|2017|2015|2025|2023|2015|2013|3748
1759993240000|2025-10-09 07:00:40|2016|2014|2016|2015|2016|2015|2015|2013|498
1759993250000|2025-10-09 07:00:50|2017||2017||2017||2017||573
1759993260000|2025-10-09 07:01:00|2016|2014|2016|2014|2017|2014|2016|2014|689
1759993270000|2025-10-09 07:01:10|2017|2015|2017|2015|2017|2015|2017|2015|807
1759993280000|2025-10-09 07:01:20|2016|2014|2016|2014|2016|2014|2016|2014|933
1759993290000|2025-10-09 07:01:30|2017|2015|2017|2014|2017|2015|2017|2014|9467
1759993300000|2025-10-09 07:01:40||2015||2015||2015||2015|341
1759993310000|2025-10-09 07:01:50|2018|2016|2017|2015|2018|2016|2017|2015|219
1759993320000|2025-10-09 07:02:00|2018|2016|2018|2016|2018|2016|2017|2015|32
1759993330000|2025-10-09 07:02:10|2017|2015|2017|2016|2017|2016|2017|2015|43
1759993340000|2025-10-09 07:02:20|2018||2018||2018||2018||0
1759993350000|2025-10-09 07:02:30|2017|2017|2018|2016|2018|2017|2017|2016|70
1759993360000|2025-10-09 07:02:40|||||||||17
1759993370000|2025-10-09 07:02:50|||||||||97
1759993390000|2025-10-09 07:03:10|2017|2015|2016|2014|2017|2015|2016|2014|7552
1759993400000|2025-10-09 07:03:20|2015|2013|2016|2014|2016|2014|2015|2013|87
1759993410000|2025-10-09 07:03:30|2018|2015|2018|2015|2019|2017|2018|2015|1326
1759993420000|2025-10-09 07:03:40||2016||2016||2016||2016|452
1759993440000|2025-10-09 07:04:00|2019|2015|2016|2013|2019|2015|2016|2013|945
1759993450000|2025-10-09 07:04:10||2014||2014||2014||2013|0
1759993460000|2025-10-09 07:04:20|||||||||85
1759993470000|2025-10-09 07:04:30|2019|2016|2019|2016|2019|2016|2019|2016|3328
1759993480000|2025-10-09 07:04:40|2018|2018|2020|2019|2020|2019|2018|2018|260
1759993490000|2025-10-09 07:04:50|2022||2022||2022||2021||606
1759993500000|2025-10-09 07:05:00|2023|2020|2018|2016|2023|2021|2018|2016|490
1759993510000|2025-10-09 07:05:10|2017|2015|2016|2014|2017|2015|2016|2014|678
1759993520000|2025-10-09 07:05:20||2013||2013||2013||2013|189
1759993530000|2025-10-09 07:05:30|2019|2014|2019|2016|2019|2016|2019|2013|269
1759993540000|2025-10-09 07:05:40|2018|2017|2019|2017|2019|2017|2018|2016|123
1759993550000|2025-10-09 07:05:50|2018|2016|2018|2016|2018|2016|2018|2016|3
1759993560000|2025-10-09 07:06:00|2019|2017|2020|2017|2020|2019|2019|2017|219
1759993570000|2025-10-09 07:06:10|2019|2018|2019|2017|2020|2018|2019|2017|231
1759993580000|2025-10-09 07:06:20|2020|2018|2020|2019|2020|2019|2019|2018|1341
1759993590000|2025-10-09 07:06:30|2023|2018|2021|2019|2023|2020|2021|2018|1255
1759993600000|2025-10-09 07:06:40||2020||2019||2020||2019|14861
1759993610000|2025-10-09 07:06:50|2020|2020|2019|2017|2020|2020|2019|2017|982
1759993620000|2025-10-09 07:07:00|2020|2018|2020|2018|2020|2018|2020|2018|124
1759993630000|2025-10-09 07:07:10||2019||2019||2019||2019|183
1759993640000|2025-10-09 07:07:20|2021|2018|2020|2018|2021|2018|2020|2018|648
1759993650000|2025-10-09 07:07:30|2019|2017|2020|2018|2020|2018|2019|2017|310
1759993660000|2025-10-09 07:07:40|2021|2019|2021|2019|2021|2019|2021|2019|1053
1759993670000|2025-10-09 07:07:50|||||||||1024
1759993680000|2025-10-09 07:08:00|||||||||418
1759993700000|2025-10-09 07:08:20|||||||||46
1759993710000|2025-10-09 07:08:30|2022|2020|2022|2020|2022|2020|2022|2020|472
1759993720000|2025-10-09 07:08:40|2023|2021|2023|2021|2023|2021|2023|2021|844
1759993730000|2025-10-09 07:08:50|2022|2020|2023|2021|2023|2021|2021|2019|714
1759993740000|2025-10-09 07:09:00|2022|2020|2022|2020|2022|2020|2022|2020|91
1759993750000|2025-10-09 07:09:10|||||||||4502
1759993760000|2025-10-09 07:09:20|2023|2021|2023|2021|2023|2021|2023|2021|271
1759993770000|2025-10-09 07:09:30|2022|2020|2021|2020|2022|2020|2021|2020|339
1759993780000|2025-10-09 07:09:40|||||||||7
1759993790000|2025-10-09 07:09:50||2019||2019||2019||2019|288
1759993800000|2025-10-09 07:10:00|2020|2018|2020|2018|2020|2018|2020|2018|1806
1759993810000|2025-10-09 07:10:10|2019|2016|2020|2018|2020|2018|2019|2016|437
1759993820000|2025-10-09 07:10:20|2021|2019|2021|2019|2021|2019|2021|2019|707
1759993830000|2025-10-09 07:10:30||2020||2019||2020||2019|84
1759993840000|2025-10-09 07:10:40|||||||||11
1759993850000|2025-10-09 07:10:50|2020|2018|2019|2017|2020|2018|2019|2017|678
1759993860000|2025-10-09 07:11:00|||||||||185
1759993870000|2025-10-09 07:11:10|||||||||21
1759993880000|2025-10-09 07:11:20|||||||||1
1759993890000|2025-10-09 07:11:30|||||||||107
1759993900000|2025-10-09 07:11:40|2017|2016|2016|2014|2017|2016|2016|2014|981
1759993910000|2025-10-09 07:11:50|2017|2015|2020|2018|2020|2018|2017|2015|680
1759993920000|2025-10-09 07:12:00|2019|2017|2021|2019|2021|2019|2019|2017|6
1759993930000|2025-10-09 07:12:10|||||||||3620
1759993940000|2025-10-09 07:12:20|||||||||7
1759993950000|2025-10-09 07:12:30|||||||||20
1759993960000|2025-10-09 07:12:40|||||||||4
1759993970000|2025-10-09 07:12:50|2022|2020|2022|2020|2022|2020|2022|2020|0
1759993980000|2025-10-09 07:13:00|2021|2019|2021|2019|2021|2019|2021|2019|5
1759993990000|2025-10-09 07:13:10|||||||||350
1759994000000|2025-10-09 07:13:20|2019|2017|2019|2017|2019|2017|2019|2017|22
1759994010000|2025-10-09 07:13:30|2020|2018|2020|2018|2020|2018|2020|2018|3
1759994020000|2025-10-09 07:13:40|2019|2017|2018|2016|2019|2017|2018|2016|216
1759994030000|2025-10-09 07:13:50|2017|2015|2017|2016|2017|2016|2017|2015|336
1759994040000|2025-10-09 07:14:00|2019|2017|2019|2017|2019|2017|2019|2017|371
1759994050000|2025-10-09 07:14:10|2018|2015|2018|2017|2019|2017|2017|2015|141
1759994060000|2025-10-09 07:14:20||2016||2016||2016||2016|103
1759994070000|2025-10-09 07:14:30|2019|2017|2019|2017|2019|2017|2018|2017|4
1759994080000|2025-10-09 07:14:40|2018|2016|2018|2016|2019|2017|2018|2016|0
1759994090000|2025-10-09 07:14:50|2017|2015|2017|2015|2017|2015|2017|2015|5
1759994100000|2025-10-09 07:15:00|||||||||6
1759994110000|2025-10-09 07:15:10|2016|2014|2016|2014|2016|2014|2016|2014|1582
1759994120000|2025-10-09 07:15:20|||||||||136
1759994130000|2025-10-09 07:15:30|||||||||18
1759994140000|2025-10-09 07:15:40|||||||||1
1759994150000|2025-10-09 07:15:50|||||||||2
1759994160000|2025-10-09 07:16:00|2017|2015|2017|2015|2017|2016|2017|2015|37
1759994170000|2025-10-09 07:16:10|2016||2017||2017||2016||3
1759994180000|2025-10-09 07:16:20|||||||||15
1759994190000|2025-10-09 07:16:30||2016||2016||2016||2016|20
1759994200000|2025-10-09 07:16:40||2015||2015||2015||2015|15
1759994210000|2025-10-09 07:16:50|2018|2016|2019|2017|2019|2017|2018|2016|3
1759994220000|2025-10-09 07:17:00|2020|2018|2020|2018|2020|2018|2020|2018|54
1759994230000|2025-10-09 07:17:10|||||||||8
1759994240000|2025-10-09 07:17:20|||||||||30
1759994250000|2025-10-09 07:17:30|2019|2017|2019|2017|2019|2017|2019|2017|402
1759994260000|2025-10-09 07:17:40|2020|2018|2020|2018|2020|2018|2020|2018|2288
1759994270000|2025-10-09 07:17:50|||||||||3
1759994280000|2025-10-09 07:18:00|||||||||6
1759994290000|2025-10-09 07:18:10|2021|2019|2020|2018|2021|2019|2020|2018|34
1759994300000|2025-10-09 07:18:20|||||||||1
1759994310000|2025-10-09 07:18:30|2021|2019|2021|2019|2021|2019|2021|2019|1294
1759994320000|2025-10-09 07:18:40|2020|2018|2020|2018|2020|2018|2020|2018|27
1759994330000|2025-10-09 07:18:50|2021|2019|2021|2020|2021|2020|2020|2019|25
1759994340000|2025-10-09 07:19:00|2022|2021|2022|2020|2023|2021|2022|2020|51
1759994350000|2025-10-09 07:19:10|||||||||953
1759994360000|2025-10-09 07:19:20|||||||||6
1759994370000|2025-10-09 07:19:30|2021|2019|2021|2019|2021|2019|2021|2019|2
1759994380000|2025-10-09 07:19:40|2020|2018|2021|2019|2021|2019|2020|2018|19
1759994390000|2025-10-09 07:19:50|2020||2020||2020||2020||5
1759994400000|2025-10-09 07:20:00||2018||2018||2018||2018|660
1759994410000|2025-10-09 07:20:10|||||||||2
1759994420000|2025-10-09 07:20:20||2019||2018||2019||2018|274
1759994430000|2025-10-09 07:20:30|2022|2020|2022|2020|2022|2020|2022|2020|333
1759994440000|2025-10-09 07:20:40|||||||||1684
1759994450000|2025-10-09 07:20:50|||||||||5
1759994460000|2025-10-09 07:21:00|2021||2021||2021||2021||427
1759994470000|2025-10-09 07:21:10|2020|2019|2019|2017|2021|2019|2019|2017|924
1759994480000|2025-10-09 07:21:20|2020|2018|2020|2018|2020|2019|2020|2018|11
1759994490000|2025-10-09 07:21:30|||||||||10
1759994500000|2025-10-09 07:21:40|||||||||1
1759994530000|2025-10-09 07:22:10|||||||||7
1759994540000|2025-10-09 07:22:20|2019|2017|2019|2017|2019|2017|2019|2017|22
1759994550000|2025-10-09 07:22:30|||||||||323
1759994560000|2025-10-09 07:22:40|2020|2018|2020|2018|2020|2018|2020|2018|341
1759994580000|2025-10-09 07:23:00||2019||2019||2019||2019|1
1759994590000|2025-10-09 07:23:10|||||||||1
1759994600000|2025-10-09 07:23:20||2018||2019||2019||2018|25
1759994620000|2025-10-09 07:23:40|2021||2021||2021||2021||2
1759994640000|2025-10-09 07:24:00|2020|2018|2021|2019|2021|2019|2020|2018|0
1759994650000|2025-10-09 07:24:10|||||||||1
1759994660000|2025-10-09 07:24:20|2020||2021||2021||2020||4
1759994670000|2025-10-09 07:24:30|2022|2020|2021|2020|2022|2020|2021|2020|4
1759994680000|2025-10-09 07:24:40|2022|2021|2023|2021|2023|2021|2022|2021|76
1759994700000|2025-10-09 07:25:00|||||||||9
1759994730000|2025-10-09 07:25:30|2024|2022|2024|2022|2024|2022|2024|2022|66
1759994740000|2025-10-09 07:25:40|2023||2024||2024||2023||17
1759994750000|2025-10-09 07:25:50|||||||||1
1759994760000|2025-10-09 07:26:00|2025|2023|2025|2023|2025|2023|2025|2023|2
1759994770000|2025-10-09 07:26:10||2024||2023||2024||2023|150
1759994780000|2025-10-09 07:26:20|2026|2025|2027|2025|2027|2025|2026|2025|243
1759994800000|2025-10-09 07:26:40|2026|2024|2026|2024|2026|2024|2026|2024|65
1759994810000|2025-10-09 07:26:50|2025|2023|2025|2023|2025|2023|2025|2023|28
1759994820000|2025-10-09 07:27:00|||||||||73
1759994830000|2025-10-09 07:27:10|||||||||9
1759994840000|2025-10-09 07:27:20|||||||||49
1759994850000|2025-10-09 07:27:30|2024|2024|2025|2023|2025|2024|2024|2023|584
1759994870000|2025-10-09 07:27:50|||||||||559
1759994880000|2025-10-09 07:28:00|2024|2022|2024|2022|2024|2022|2024|2022|6
1759994890000|2025-10-09 07:28:10|||||||||777
1759994900000|2025-10-09 07:28:20|2023|2021|2024|2022|2024|2022|2023|2021|26
1759994920000|2025-10-09 07:28:40|||||||||3
1759994930000|2025-10-09 07:28:50|2025|2023|2025|2023|2025|2023|2025|2023|29
1759994940000|2025-10-09 07:29:00|2026|2024|2026|2024|2026|2024|2026|2024|0
1759994950000|2025-10-09 07:29:10|||||||||96
1759994960000|2025-10-09 07:29:20|2027|2025|2026|2024|2027|2025|2026|2024|0
1759994970000|2025-10-09 07:29:30||2025||2024||2025||2024|12
1759994980000|2025-10-09 07:29:40|2024|2023|2024|2023|2024|2023|2024|2023|774
1759994990000|2025-10-09 07:29:50|2025||2025||2025||2025||35
1759995000000|2025-10-09 07:30:00|2024|2022|2024|2022|2024|2022|2024|2022|344
1759995010000|2025-10-09 07:30:10||2023||2022||2023||2022|126
1759995020000|2025-10-09 07:30:20|||||||||6
1759995030000|2025-10-09 07:30:30|||||||||401
1759995040000|2025-10-09 07:30:40|2023|2021|2023|2022|2023|2022|2023|2021|0
1759995050000|2025-10-09 07:30:50|2024||2024||2024||2024||124
1759995060000|2025-10-09 07:31:00|2025|2023|2025|2024|2025|2024|2024|2023|286
1759995070000|2025-10-09 07:31:10|2026|2025|2026|2025|2026|2025|2026|2025|111
1759995080000|2025-10-09 07:31:20||2024||2024||2024||2024|2
1759995090000|2025-10-09 07:31:30||2025||2024||2025||2024|2
1759995110000|2025-10-09 07:31:50|||||||||25
1759995120000|2025-10-09 07:32:00||2025||2024||2025||2024|670
1759995130000|2025-10-09 07:32:10|2025|2023|2024|2022|2025|2023|2024|2022|11
1759995140000|2025-10-09 07:32:20|2023|2021|2023|2021|2023|2021|2023|2021|0
1759995150000|2025-10-09 07:32:30|||||||||100
1759995160000|2025-10-09 07:32:40|||||||||27
1759995170000|2025-10-09 07:32:50|||||||||40
1759995180000|2025-10-09 07:33:00|2022|2020|2022|2020|2022|2020|2022|2020|213
1759995190000|2025-10-09 07:33:10|2023|2021|2023|2021|2023|2021|2022|2021|5
1759995200000|2025-10-09 07:33:20|||||||||198
1759995220000|2025-10-09 07:33:40|||||||||22
1759995230000|2025-10-09 07:33:50||2022||2021||2022||2021|298
1759995240000|2025-10-09 07:34:00|||||||||20
1759995250000|2025-10-09 07:34:10|2022|2019|2021|2019|2022|2019|2021|2019|464
1759995260000|2025-10-09 07:34:20||2020||2020||2020||2020|20
1759995270000|2025-10-09 07:34:30||2019||2019||2019||2019|379
1759995280000|2025-10-09 07:34:40|2020|2018|2020|2018|2020|2018|2020|2018|176
1759995290000|2025-10-09 07:34:50||2019||2019||2019||2019|248
1759995300000|2025-10-09 07:35:00||2018||2018||2018||2018|325
1759995310000|2025-10-09 07:35:10|2019||2019||2019||2019||31
1759995320000|2025-10-09 07:35:20|2018|2017|2018|2016|2018|2017|2018|2016|291
1759995330000|2025-10-09 07:35:30|||||||||2
1759995340000|2025-10-09 07:35:40||2017||2017||2017||2017|100
1759995350000|2025-10-09 07:35:50|||||||||137
1759995360000|2025-10-09 07:36:00|||||||||6
1759995370000|2025-10-09 07:36:10|2020||2019||2020||2019||384
1759995380000|2025-10-09 07:36:20|2018|2016|2018|2017|2019|2017|2018|2016|24
1759995390000|2025-10-09 07:36:30||2016||2016||2016||2016|1
1759995400000|2025-10-09 07:36:40|||||||||3
1759995420000|2025-10-09 07:37:00||2017||2016||2017||2016|51
1759995430000|2025-10-09 07:37:10|2019|2017|2019|2018|2019|2018|2019|2017|11
1759995450000|2025-10-09 07:37:30|2020||2019||2020||2019||198
1759995460000|2025-10-09 07:37:40|2020||2020||2020||2020||0
1759995480000|2025-10-09 07:38:00|2019||2019||2019||2019||7
1759995490000|2025-10-09 07:38:10|2020||2019||2020||2019||344
1759995500000|2025-10-09 07:38:20|2020||2019||2020||2019||22
1759995510000|2025-10-09 07:38:30|||||||||6
1759995520000|2025-10-09 07:38:40|2020||2019||2020||2019||24
1759995530000|2025-10-09 07:38:50|2020|2019|2020|2018|2020|2019|2020|2018|1307
1759995540000|2025-10-09 07:39:00||2019||2019||2019||2019|14
1759995550000|2025-10-09 07:39:10|||||||||1
1759995560000|2025-10-09 07:39:20|||||||||28
1759995570000|2025-10-09 07:39:30|2021|2020|2021|2020|2021|2020|2021|2020|2749
1759995580000|2025-10-09 07:39:40|||||||||400
1759995590000|2025-10-09 07:39:50|||||||||23
1759995600000|2025-10-09 07:40:00|2022|2021|2022|2021|2022|2021|2022|2021|1058
1759995610000|2025-10-09 07:40:10|||||||||195
1759995620000|2025-10-09 07:40:20|2023|2022|2023|2022|2023|2022|2023|2022|14
1759995630000|2025-10-09 07:40:30|2024|2023|2024|2023|2024|2023|2024|2023|0
1759995640000|2025-10-09 07:40:40|2025|2024|2025|2024|2025|2024|2025|2023|2914
1759995650000|2025-10-09 07:40:50|||||||||1
1759995660000|2025-10-09 07:41:00|2026|2025|2026|2025|2026|2025|2026|2025|789
1759995670000|2025-10-09 07:41:10|2027||2026||2027||2026||32
1759995680000|2025-10-09 07:41:20||2024||2024||2024||2024|0
1759995690000|2025-10-09 07:41:30|||||||||23
1759995710000|2025-10-09 07:41:50|2025|2023|2025|2023|2025|2023|2025|2023|83
1759995740000|2025-10-09 07:42:20|||||||||10
1759995750000|2025-10-09 07:42:30|||||||||56
1759995760000|2025-10-09 07:42:40|2024|2022|2024|2022|2024|2022|2024|2022|89
1759995770000|2025-10-09 07:42:50|2025|2023|2024|2023|2025|2023|2024|2023|43
1759995790000|2025-10-09 07:43:10|2022|2020|2022|2020|2022|2020|2022|2020|324
1759995800000|2025-10-09 07:43:20|||||||||100
1759995810000|2025-10-09 07:43:30|2021||2022||2022||2021||362
1759995820000|2025-10-09 07:43:40|2021|2019|2021|2019|2021|2019|2021|2019|0
1759995830000|2025-10-09 07:43:50|||||||||23
1759995840000|2025-10-09 07:44:00|2020|2018|2020|2018|2020|2018|2020|2018|0
1759995850000|2025-10-09 07:44:10|||||||||200
1759995860000|2025-10-09 07:44:20|2021|2019|2020|2018|2021|2019|2020|2018|0
1759995870000|2025-10-09 07:44:30|||||||||23
1759995880000|2025-10-09 07:44:40|2021|2019|2021|2019|2021|2019|2021|2019|388
1759995890000|2025-10-09 07:44:50|2020|2018|2020|2018|2020|2018|2020|2018|0
1759995900000|2025-10-09 07:45:00|||||||||26
1759995910000|2025-10-09 07:45:10||2019||2018||2019||2018|0
1759995920000|2025-10-09 07:45:20||2019||2019||2019||2019|0
1759995930000|2025-10-09 07:45:30|2021|2020|2021|2020|2021|2020|2021|2020|157
1759995940000|2025-10-09 07:45:40|2022||2022||2022||2022||104
1759995950000|2025-10-09 07:45:50|||||||||4
1759995960000|2025-10-09 07:46:00|2021||2022||2022||2021||0
1759995970000|2025-10-09 07:46:10|2023|2021|2023|2021|2023|2022|2023|2021|904
1759995980000|2025-10-09 07:46:20|||||||||147
1759995990000|2025-10-09 07:46:30|||||||||1317
1759996000000|2025-10-09 07:46:40||2022||2022||2022||2022|1
1759996020000|2025-10-09 07:47:00||2021||2021||2021||2021|1
1759996030000|2025-10-09 07:47:10||2022||2022||2022||2022|0
1759996040000|2025-10-09 07:47:20|||||||||200
1759996060000|2025-10-09 07:47:40|2024||2024||2024||2024||406
1759996070000|2025-10-09 07:47:50|||||||||1
1759996080000|2025-10-09 07:48:00||2023||2023||2023||2023|86
1759996090000|2025-10-09 07:48:10|2026|2024|2025|2024|2026|2024|2025|2024|112
1759996100000|2025-10-09 07:48:20||2023||2023||2023||2023|646
1759996110000|2025-10-09 07:48:30|||||||||1
1759996120000|2025-10-09 07:48:40||2024||2024||2024||2024|87
1759996130000|2025-10-09 07:48:50|2026||2026||2026||2026||1
1759996140000|2025-10-09 07:49:00||2025||2025||2025||2025|117
1759996160000|2025-10-09 07:49:20|2027|2026|2027|2026|2028|2026|2027|2026|546
1759996170000|2025-10-09 07:49:30|||||||||2
1759996180000|2025-10-09 07:49:40||2025||2025||2025||2025|294
1759996190000|2025-10-09 07:49:50|||||||||3
1759996200000|2025-10-09 07:50:00|||||||||1754
1759996220000|2025-10-09 07:50:20|||||||||39
1759996230000|2025-10-09 07:50:30|||||||||379
1759996240000|2025-10-09 07:50:40|2026|2024|2025|2024|2026|2024|2025|2024|357
1759996250000|2025-10-09 07:50:50|2026||2026||2026||2026||319
1759996260000|2025-10-09 07:51:00||2025||2025||2025||2025|0
1759996280000|2025-10-09 07:51:20|2025|2024|2025|2024|2025|2024|2025|2024|341
1759996290000|2025-10-09 07:51:30||2023||2023||2023||2023|301
1759996310000|2025-10-09 07:51:50|2024||2024||2024||2024||0
1759996320000|2025-10-09 07:52:00|||||||||49
1759996330000|2025-10-09 07:52:10|2023|2022|2024|2022|2024|2022|2023|2022|2296
1759996340000|2025-10-09 07:52:20|2023||2023||2023||2023||216
1759996350000|2025-10-09 07:52:30|||||||||242
1759996360000|2025-10-09 07:52:40|||||||||1
1759996370000|2025-10-09 07:52:50||2021||2021||2021||2021|920
1759996380000|2025-10-09 07:53:00|2022|2020|2022|2020|2022|2021|2022|2020|673
1759996390000|2025-10-09 07:53:10|||||||||1
1759996400000|2025-10-09 07:53:20|2023|2021|2023|2021|2023|2021|2023|2021|641
1759996410000|2025-10-09 07:53:30||2022||2022||2022||2022|0
1759996420000|2025-10-09 07:53:40|2024||2024||2024||2024||15
1759996430000|2025-10-09 07:53:50|||||||||1037
1759996450000|2025-10-09 07:54:10|||||||||160
1759996470000|2025-10-09 07:54:30|2025|2024|2025|2024|2025|2024|2025|2024|314
1759996480000|2025-10-09 07:54:40||2023||2023||2023||2023|188
1759996510000|2025-10-09 07:55:10||2024||2024||2024||2024|1
1759996520000|2025-10-09 07:55:20||2023||2023||2023||2023|6
1759996530000|2025-10-09 07:55:30|||||||||110
1759996540000|2025-10-09 07:55:40||2024||2023||2024||2023|600
1759996550000|2025-10-09 07:55:50|||||||||32
1759996560000|2025-10-09 07:56:00|2024|2022|2024|2022|2024|2022|2024|2022|1146
1759996570000|2025-10-09 07:56:10|||||||||3
1759996580000|2025-10-09 07:56:20|2025|2023|2024|2023|2025|2023|2024|2023|0
1759996590000|2025-10-09 07:56:30|||||||||298
1759996620000|2025-10-09 07:57:00|||||||||100
1759996650000|2025-10-09 07:57:30|||||||||241
1759996660000|2025-10-09 07:57:40|2025|2024|2025|2024|2025|2024|2025|2024|874
1759996680000|2025-10-09 07:58:00|||||||||25
1759996690000|2025-10-09 07:58:10|2027|2025|2027|2026|2027|2026|2026|2025|5
1759996700000|2025-10-09 07:58:20||2025||2025||2025||2025|0
1759996720000|2025-10-09 07:58:40|||||||||26
1759996740000|2025-10-09 07:59:00|2026|2024|2026|2024|2026|2024|2026|2024|349
1759996770000|2025-10-09 07:59:30|2027|2025|2027|2025|2027|2025|2027|2025|381
1759996780000|2025-10-09 07:59:40|2026|2026|2026|2024|2027|2026|2026|2024|909
1759996800000|2025-10-09 08:00:00|2025|2023|2025|2023|2025|2023|2025|2023|67
1759996810000|2025-10-09 08:00:10|2024|2022|2024|2022|2024|2022|2024|2022|261
1759996820000|2025-10-09 08:00:20|2023|2021|2023|2021|2023|2021|2023|2021|1
1759996830000|2025-10-09 08:00:30|||||||||11
1759996860000|2025-10-09 08:01:00|2022|2020|2022|2020|2022|2020|2022|2020|1140
1759996870000|2025-10-09 08:01:10|2021||2021||2021||2021||7
1759996880000|2025-10-09 08:01:20|2022|2021|2022|2021|2022|2021|2022|2021|1
1759996900000|2025-10-09 08:01:40||2020||2021||2021||2020|236
1759996910000|2025-10-09 08:01:50||2020||2020||2020||2020|336
1759996920000|2025-10-09 08:02:00|2021||2022||2022||2021||75
1759996940000|2025-10-09 08:02:20|2021||2022||2022||2021||6
1759996950000|2025-10-09 08:02:30|||||||||51
1759996960000|2025-10-09 08:02:40|2021||2021||2021||2021||228
1759996970000|2025-10-09 08:02:50|2022||2022||2022||2021||0
1759996980000|2025-10-09 08:03:00|||||||||147
1759996990000|2025-10-09 08:03:10|||||||||2
1759997000000|2025-10-09 08:03:20||2021||2021||2021||2021|1410
1759997010000|2025-10-09 08:03:30||2020||2020||2020||2020|0
1759997020000|2025-10-09 08:03:40|2019|2017|2019|2018|2019|2018|2019|2017|692
1759997030000|2025-10-09 08:03:50|2020|2019|2016|2015|2020|2019|2016|2015|1064
1759997040000|2025-10-09 08:04:00|2018|2016|2018|2016|2018|2016|2017|2016|8917
1759997060000|2025-10-09 08:04:20|||||||||575
1759997070000|2025-10-09 08:04:30|2019|2017|2019|2017|2019|2017|2019|2017|699
1759997080000|2025-10-09 08:04:40|||||||||44
1759997090000|2025-10-09 08:04:50||2018||2017||2018||2017|435
1759997100000|2025-10-09 08:05:00|2017|2018|2018|2016|2018|2018|2013|2011|2789
1759997110000|2025-10-09 08:05:10|2017|2014|2009|2008|2017|2014|2009|2008|3281
1759997120000|2025-10-09 08:05:20|2010|2009|2009|2007|2013|2011|2009|2007|1348
1759997130000|2025-10-09 08:05:30|2008|2008|2011|2009|2011|2009|2008|2006|1931
1759997140000|2025-10-09 08:05:40|2001|2000|2004|2003|2004|2003|2001|2000|1521
1759997150000|2025-10-09 08:05:50|2005|2002|2004|2002|2005|2003|2004|2002|5473
1759997160000|2025-10-09 08:06:00|2006|2004|2008|2006|2009|2006|2006|2003|1462
1759997170000|2025-10-09 08:06:10|2007|2007|2010|2009|2011|2009|2007|2004|2341
1759997180000|2025-10-09 08:06:20|2012|2010|2013|2010|2013|2010|2011|2009|2168
1759997190000|2025-10-09 08:06:30|2012|2011|2013|2011|2013|2011|2012|2011|0
1759997200000|2025-10-09 08:06:40|2014|2012|2015|2013|2015|2013|2014|2012|879
1759997210000|2025-10-09 08:06:50|2013|2011|2013|2011|2013|2011|2013|2011|467
1759997220000|2025-10-09 08:07:00|2012|2010|2017|2015|2018|2017|2012|2010|1248
1759997230000|2025-10-09 08:07:10|2018|2016|2019|2017|2019|2017|2018|2016|1146
1759997240000|2025-10-09 08:07:20|2018|2016|2018|2017|2018|2017|2018|2016|193
1759997250000|2025-10-09 08:07:30||2016||2016||2016||2016|160
1759997260000|2025-10-09 08:07:40|2017|2015|2017|2015|2017|2015|2016|2014|834
1759997270000|2025-10-09 08:07:50|2016|2014|2015|2014|2016|2014|2015|2014|2497
1759997280000|2025-10-09 08:08:00|||||||||312
1759997290000|2025-10-09 08:08:10|||||||||2
1759997300000|2025-10-09 08:08:20|2014|2012|2015|2013|2015|2013|2014|2012|1341
1759997310000|2025-10-09 08:08:30|2012|2010|2012|2010|2012|2010|2012|2010|1255
1759997320000|2025-10-09 08:08:40|2010|2008|2009|2008|2010|2008|2009|2008|318
1759997330000|2025-10-09 08:08:50|2010|2009|2010|2008|2010|2009|2010|2008|1719
1759997340000|2025-10-09 08:09:00|2008|2006|2009|2006|2009|2006|2008|2006|5434
1759997350000|2025-10-09 08:09:10|||||||||285
1759997360000|2025-10-09 08:09:20|2010|2007|2008|2006|2010|2008|2008|2006|100
1759997390000|2025-10-09 08:09:50|||||||||12
1759997400000|2025-10-09 08:10:00|2006|2004|2006|2004|2007|2004|2006|2004|0
1759997420000|2025-10-09 08:10:20|||||||||1768
1759997430000|2025-10-09 08:10:30|||||||||425
1759997440000|2025-10-09 08:10:40|2005|2002|2004|2002|2005|2002|2004|2002|1084
1759997450000|2025-10-09 08:10:50|2003|2001|2003|2001|2003|2001|2003|2001|2739
1759997460000|2025-10-09 08:11:00|||||||||965
1759997470000|2025-10-09 08:11:10|2006|2002|2006|2005|2006|2005|2006|2002|1213
1759997480000|2025-10-09 08:11:20|2008|2004|2008|2006|2008|2006|2008|2004|736
1759997490000|2025-10-09 08:11:30|||||||||8
1759997500000|2025-10-09 08:11:40|2007|2008|2009|2008|2010|2008|2007|2008|99
1759997510000|2025-10-09 08:11:50|2010||2010||2010||2010||216
1759997540000|2025-10-09 08:12:20|||||||||1
1759997550000|2025-10-09 08:12:30|||||||||28
1759997570000|2025-10-09 08:12:50|||||||||9
1759997580000|2025-10-09 08:13:00|2008|2006|2009|2007|2010|2008|2008|2006|2692
1759997590000|2025-10-09 08:13:10|||||||||245
1759997600000|2025-10-09 08:13:20|||||||||6
1759997610000|2025-10-09 08:13:30|2008|2006|2008|2006|2008|2006|2008|2006|4
1759997630000|2025-10-09 08:13:50|||||||||119
1759997640000|2025-10-09 08:14:00|2010|2008|2010|2008|2010|2008|2010|2008|359
1759997650000|2025-10-09 08:14:10|2008|2006|2007|2005|2008|2006|2007|2005|216
1759997660000|2025-10-09 08:14:20|2006|2006|2006|2004|2008|2006|2006|2004|5148
1759997670000|2025-10-09 08:14:30|2005|2003|2005|2003|2005|2003|2005|2003|0
1759997700000|2025-10-09 08:15:00|||||||||3
1759997710000|2025-10-09 08:15:10|2008|2006|2009|2007|2009|2007|2008|2006|463
1759997720000|2025-10-09 08:15:20|2010|2008|2009|2007|2010|2008|2009|2007|1242
1759997730000|2025-10-09 08:15:30|2010|2008|2010|2008|2010|2008|2010|2008|179
1759997740000|2025-10-09 08:15:40|||||||||22
1759997750000|2025-10-09 08:15:50|||||||||2
1759997760000|2025-10-09 08:16:00|||||||||140
1759997770000|2025-10-09 08:16:10|||||||||5
1759997780000|2025-10-09 08:16:20|2009||2009||2010||2009||95
1759997790000|2025-10-09 08:16:30|2010|2009|2010|2009|2010|2009|2010|2009|6
1759997820000|2025-10-09 08:17:00|2012|2010|2012|2010|2012|2010|2012|2010|106
1759997840000|2025-10-09 08:17:20|2011||2012||2012||2011||0
1759997850000|2025-10-09 08:17:30|2013|2011|2013|2012|2013|2012|2013|2011|309
1759997860000|2025-10-09 08:17:40|||||||||711
1759997870000|2025-10-09 08:17:50||2011||2012||2012||2011|0
1759997890000|2025-10-09 08:18:10|||||||||327
1759997900000|2025-10-09 08:18:20|||||||||1
1759997910000|2025-10-09 08:18:30|||||||||16
1759997920000|2025-10-09 08:18:40|2014|2013|2014|2013|2014|2013|2014|2013|100
1759997940000|2025-10-09 08:19:00|2015||2015||2015||2015||727
1759997950000|2025-10-09 08:19:10|||||||||10
1759997960000|2025-10-09 08:19:20|||||||||219
1759997980000|2025-10-09 08:19:40|||||||||313
1759998000000|2025-10-09 08:20:00|||||||||1
1759998010000|2025-10-09 08:20:10|2016|2014|2016|2014|2016|2014|2016|2014|0
1759998020000|2025-10-09 08:20:20|2017|2015|2017|2016|2018|2016|2017|2015|1
1759998030000|2025-10-09 08:20:30|2018|2015|2017|2015|2018|2015|2017|2015|465
1759998050000|2025-10-09 08:20:50|||||||||906
1759998080000|2025-10-09 08:21:20|||||||||716
1759998100000|2025-10-09 08:21:40|2015|2013|2015|2013|2015|2013|2015|2013|1717
1759998130000|2025-10-09 08:22:10|2014||2014||2014||2014||52
1759998150000|2025-10-09 08:22:30|||||||||76
1759998160000|2025-10-09 08:22:40||2012||2013||2013||2012|550
1759998170000|2025-10-09 08:22:50|||||||||228
1759998180000|2025-10-09 08:23:00|||||||||1
1759998190000|2025-10-09 08:23:10|||||||||100
1759998200000|2025-10-09 08:23:20|2015|2014|2015|2014|2015|2014|2015|2014|0
1759998210000|2025-10-09 08:23:30|2016||2016||2016||2016||879
1759998250000|2025-10-09 08:24:10|2015|2013|2015|2013|2015|2014|2015|2013|18860
1759998260000|2025-10-09 08:24:20|||||||||18506
1759998290000|2025-10-09 08:24:50|||||||||120
1759998310000|2025-10-09 08:25:10||2014||2014||2014||2014|14
1759998320000|2025-10-09 08:25:20|||||||||280
1759998330000|2025-10-09 08:25:30||2013||2013||2013||2013|10
1759998340000|2025-10-09 08:25:40|||||||||3025
1759998360000|2025-10-09 08:26:00|||||||||688
1759998370000|2025-10-09 08:26:10|||||||||2
1759998410000|2025-10-09 08:26:50|2014|2012|2015|2013|2015|2013|2014|2012|178
1759998430000|2025-10-09 08:27:10|2014|2012|2015|2013|2015|2013|2014|2012|34
1759998440000|2025-10-09 08:27:20|||||||||62
1759998450000|2025-10-09 08:27:30||2014||2014||2014||2014|142
1759998460000|2025-10-09 08:27:40|2014|2013|2015|2013|2015|2013|2014|2013|708
1759998470000|2025-10-09 08:27:50|2014|2012|2013|2012|2014|2012|2013|2012|64
1759998500000|2025-10-09 08:28:20|||||||||21
1759998510000|2025-10-09 08:28:30|||||||||1002
1759998520000|2025-10-09 08:28:40|2015|2013|2015|2013|2015|2013|2015|2013|290
1759998530000|2025-10-09 08:28:50|||||||||8
1759998540000|2025-10-09 08:29:00|2016|2014|2016|2014|2016|2014|2016|2014|718
1759998550000|2025-10-09 08:29:10|2015|2013|2015|2013|2015|2013|2015|2013|0
1759998600000|2025-10-09 08:30:00|||||||||2
1759998620000|2025-10-09 08:30:20|||||||||60
1759998630000|2025-10-09 08:30:30|||||||||2
1759998640000|2025-10-09 08:30:40|2014|2012|2014|2012|2015|2012|2014|2012|478
1759998660000|2025-10-09 08:31:00||2013||2013||2013||2012|475
1759998680000|2025-10-09 08:31:20||2012||2012||2012||2012|0
1759998690000|2025-10-09 08:31:30|2013||2013||2013||2013||388
1759998700000|2025-10-09 08:31:40|2014|2010|2012|2010|2014|2010|2012|2010|378
1759998730000|2025-10-09 08:32:10||2011||2010||2011||2010|1036
1759998740000|2025-10-09 08:32:20|2013|2011|2013|2011|2013|2012|2013|2011|1240
1759998770000|2025-10-09 08:32:50|2012||2012||2012||2012||3108
1759998780000|2025-10-09 08:33:00|||||||||2
1759998790000|2025-10-09 08:33:10|||||||||2
1759998800000|2025-10-09 08:33:20|||||||||4677
1759998810000|2025-10-09 08:33:30|2011|2010|2012|2010|2012|2010|2011|2010|3219
1759998820000|2025-10-09 08:33:40|2013|2011|2013|2011|2013|2011|2013|2011|2003
1759998840000|2025-10-09 08:34:00|2012|2010|2012|2010|2012|2010|2012|2010|1161
1759998850000|2025-10-09 08:34:10|2013|2011|2013|2011|2013|2011|2013|2011|0
1759998860000|2025-10-09 08:34:20|2012|2010|2012|2010|2012|2010|2012|2010|249
1759998870000|2025-10-09 08:34:30|2013|2011|2013|2012|2013|2012|2012|2010|30
1759998880000|2025-10-09 08:34:40||2011||2011||2011||2011|0
1759998890000|2025-10-09 08:34:50||2012||2011||2012||2011|1048
1759998900000|2025-10-09 08:35:00|2011|2009|2012|2010|2012|2010|2011|2009|767
1759998910000|2025-10-09 08:35:10|2013|2011|2013|2011|2013|2011|2013|2011|35
1759998920000|2025-10-09 08:35:20|2012|2010|2012|2010|2012|2010|2012|2010|0
1759998940000|2025-10-09 08:35:40|||||||||72
1759998970000|2025-10-09 08:36:10|2011||2012||2012||2011||0
1759998980000|2025-10-09 08:36:20|2013|2011|2013|2011|2013|2011|2013|2011|0
1759998990000|2025-10-09 08:36:30|2012||2012||2012||2012||0
1759999000000|2025-10-09 08:36:40||2010||2010||2010||2010|0
1759999010000|2025-10-09 08:36:50|2013|2011|2013|2011|2013|2011|2013|2011|0
1759999030000|2025-10-09 08:37:10|2012||2013||2013||2012||0
1759999040000|2025-10-09 08:37:20|||||||||440
1759999050000|2025-10-09 08:37:30|2012|2010|2012|2010|2012|2010|2012|2010|2
1759999060000|2025-10-09 08:37:40|||||||||4
1759999080000|2025-10-09 08:38:00|||||||||19
1759999090000|2025-10-09 08:38:10|||||||||15
1759999110000|2025-10-09 08:38:30||2011||2010||2011||2010|0
1759999150000|2025-10-09 08:39:10||2011||2011||2011||2011|0
1759999160000|2025-10-09 08:39:20||2010||2010||2010||2010|39
1759999170000|2025-10-09 08:39:30|2011||2011||2011||2011||0
1759999190000|2025-10-09 08:39:50|||||||||76
1759999210000|2025-10-09 08:40:10||2009||2009||2009||2009|71
1759999250000|2025-10-09 08:40:50|||||||||126
1759999260000|2025-10-09 08:41:00|||||||||1000
1759999270000|2025-10-09 08:41:10|2010|2008|2010|2008|2010|2008|2010|2008|1
1759999280000|2025-10-09 08:41:20|||||||||2
1759999290000|2025-10-09 08:41:30|||||||||23
1759999300000|2025-10-09 08:41:40|2009||2009||2009||2009||0
1759999310000|2025-10-09 08:41:50|||||||||181
1759999320000|2025-10-09 08:42:00|2011|2009|2011|2009|2011|2009|2011|2009|80
1759999330000|2025-10-09 08:42:10|||||||||2
1759999340000|2025-10-09 08:42:20|||||||||56
1759999360000|2025-10-09 08:42:40|||||||||6
1759999390000|2025-10-09 08:43:10|||||||||1000
1759999420000|2025-10-09 08:43:40||2010||2010||2010||2010|0
1759999450000|2025-10-09 08:44:10|||||||||42
1759999470000|2025-10-09 08:44:30|||||||||228
1759999480000|2025-10-09 08:44:40|||||||||26
1759999490000|2025-10-09 08:44:50|2010|2009|2011|2009|2011|2009|2010|2009|74
1759999510000|2025-10-09 08:45:10||2010||2010||2010||2010|149
1759999540000|2025-10-09 08:45:40|||||||||148
1759999550000|2025-10-09 08:45:50|||||||||98
1759999570000|2025-10-09 08:46:10|||||||||4
1759999580000|2025-10-09 08:46:20|||||||||373
1759999590000|2025-10-09 08:46:30|||||||||250
1759999600000|2025-10-09 08:46:40|||||||||31
1759999640000|2025-10-09 08:47:20|2012|2011|2012|2010|2012|2011|2012|2010|34
1759999650000|2025-10-09 08:47:30||2011||2011||2011||2011|0
1759999660000|2025-10-09 08:47:40|2013||2013||2013||2013||455
1759999670000|2025-10-09 08:47:50|||||||||5
1759999680000|2025-10-09 08:48:00|||||||||1
1759999710000|2025-10-09 08:48:30|||||||||4
1759999720000|2025-10-09 08:48:40|||||||||116
1759999730000|2025-10-09 08:48:50|2012||2013||2013||2012||0
1759999770000|2025-10-09 08:49:30|||||||||1
1759999800000|2025-10-09 08:50:00|||||||||752
1759999820000|2025-10-09 08:50:20|||||||||30
1759999830000|2025-10-09 08:50:30|2012|2012|2012|2010|2012|2012|2012|2010|734
1759999840000|2025-10-09 08:50:40|2010|2009|2010|2009|2010|2009|2010|2009|438
1759999860000|2025-10-09 08:51:00|||||||||1405
1759999870000|2025-10-09 08:51:10|2009|2008|2010|2008|2010|2009|2009|2008|975
1759999890000|2025-10-09 08:51:30|2008|2007|2008|2007|2008|2007|2008|2007|367
1759999900000|2025-10-09 08:51:40||2006||2006||2006||2006|549
1759999920000|2025-10-09 08:52:00|2006|2004|2005|2003|2006|2004|2005|2003|702
1759999940000|2025-10-09 08:52:20|||||||||1
1759999960000|2025-10-09 08:52:40|||||||||3
1759999970000|2025-10-09 08:52:50|2004|2002|2004|2002|2004|2002|2004|2002|744
1760000030000|2025-10-09 08:53:50|||||||||3
1760000040000|2025-10-09 08:54:00|||||||||1
1760000050000|2025-10-09 08:54:10|2003||2003||2003||2003||5
1760000070000|2025-10-09 08:54:30|||||||||2102
1760000080000|2025-10-09 08:54:40|2002|2001|2002|2001|2002|2001|2002|2001|1016
1760000090000|2025-10-09 08:54:50|||||||||199
1760000110000|2025-10-09 08:55:10|2003||2003||2003||2003||10
1760000130000|2025-10-09 08:55:30|2002||2002||2002||2002||0
1760000140000|2025-10-09 08:55:40|2003||2003||2003||2003||3389
1760000150000|2025-10-09 08:55:50|2004|2002|2004|2002|2004|2002|2004|2002|48
1760000190000|2025-10-09 08:56:30||2003||2002||2003||2002|405
1760000210000|2025-10-09 08:56:50|||||||||2130
1760000230000|2025-10-09 08:57:10|2005|2003|2006|2004|2006|2004|2005|2003|1
1760000240000|2025-10-09 08:57:20|||||||||1
1760000250000|2025-10-09 08:57:30|||||||||1
1760000280000|2025-10-09 08:58:00||2005||2005||2005||2005|0
1760000290000|2025-10-09 08:58:10|||||||||104
1760000310000|2025-10-09 08:58:30|||||||||563
1760000320000|2025-10-09 08:58:40|||||||||2
1760000330000|2025-10-09 08:58:50|2007||2007||2007||2007||146
1760000340000|2025-10-09 08:59:00|2006|2004|2005|2004|2007|2004|2005|2004|689
1760000350000|2025-10-09 08:59:10|2004|2003|2004|2002|2004|2003|2004|2002|822
1760000360000|2025-10-09 08:59:20|||||||||1082
1760000370000|2025-10-09 08:59:30|2006|2004|2006|2004|2006|2004|2006|2004|659
1760000380000|2025-10-09 08:59:40|||||||||388
1760000390000|2025-10-09 08:59:50|2005||2006||2006||2005||689
1760000400000|2025-10-09 09:00:00|||||||||392
1760000410000|2025-10-09 09:00:10|||||||||424
1760000420000|2025-10-09 09:00:20|2007|2005|2007|2005|2007|2005|2007|2005|318
1760000430000|2025-10-09 09:00:30|2006|2004|2006|2004|2006|2004|2006|2004|962
1760000440000|2025-10-09 09:00:40|||||||||106
1760000450000|2025-10-09 09:00:50|||||||||53
1760000460000|2025-10-09 09:01:00|||||||||629
1760000470000|2025-10-09 09:01:10|||||||||1
1760000480000|2025-10-09 09:01:20||2005||2005||2005||2005|0
1760000490000|2025-10-09 09:01:30||2004||2004||2004||2004|0
1760000500000|2025-10-09 09:01:40|||||||||26
1760000510000|2025-10-09 09:01:50|||||||||1
1760000520000|2025-10-09 09:02:00|||||||||3
1760000530000|2025-10-09 09:02:10|||||||||1
1760000540000|2025-10-09 09:02:20||2005||2005||2005||2005|436
1760000550000|2025-10-09 09:02:30||2004||2004||2004||2004|112
1760000560000|2025-10-09 09:02:40|2005||2005||2005||2005||56
1760000570000|2025-10-09 09:02:50|||||||||114
1760000580000|2025-10-09 09:03:00|2006||2006||2006||2006||21
1760000590000|2025-10-09 09:03:10|2005||2006||2006||2005||10
1760000610000|2025-10-09 09:03:30|2005||2005||2005||2005||274
1760000620000|2025-10-09 09:03:40|||||||||113
1760000660000|2025-10-09 09:04:20|2006||2006||2006||2006||20
1760000680000|2025-10-09 09:04:40|2005|2003|2004|2003|2005|2003|2004|2003|453
1760000690000|2025-10-09 09:04:50|||||||||1036
1760000700000|2025-10-09 09:05:00|||||||||1106
1760000730000|2025-10-09 09:05:30|||||||||62
1760000770000|2025-10-09 09:06:10|||||||||2
1760000780000|2025-10-09 09:06:20|2005||2005||2005||2005||219
1760000810000|2025-10-09 09:06:50|||||||||2400
1760000830000|2025-10-09 09:07:10|2004||2004||2004||2004||6
1760000840000|2025-10-09 09:07:20|2005||2005||2005||2005||0
1760000850000|2025-10-09 09:07:30|2004||2004||2004||2004||599
1760000860000|2025-10-09 09:07:40|||||||||4
1760000900000|2025-10-09 09:08:20|||||||||110
1760000910000|2025-10-09 09:08:30|2005||2005||2005||2005||11
1760000930000|2025-10-09 09:08:50||2004||2004||2004||2004|117
1760000940000|2025-10-09 09:09:00|2006||2006||2006||2005||0
1760000950000|2025-10-09 09:09:10|2005|2003|2005|2003|2005|2003|2005|2003|104
1760000960000|2025-10-09 09:09:20|||||||||789
1760000970000|2025-10-09 09:09:30||2004||2004||2004||2004|0
1760000980000|2025-10-09 09:09:40|2006||2006||2006||2006||2
1760000990000|2025-10-09 09:09:50||2005||2005||2005||2005|1036
1760001000000|2025-10-09 09:10:00|2005|2004|2005|2003|2005|2004|2005|2003|720
1760001010000|2025-10-09 09:10:10|2006|2004|2006|2004|2006|2004|2006|2004|560
1760001030000|2025-10-09 09:10:30|||||||||28
1760001040000|2025-10-09 09:10:40|2005||2005||2005||2005||4
1760001050000|2025-10-09 09:10:50|2006||2006||2006||2006||0
1760001080000|2025-10-09 09:11:20|||||||||636
1760001090000|2025-10-09 09:11:30||2005||2005||2005||2005|157
1760001100000|2025-10-09 09:11:40|||||||||2200
1760001110000|2025-10-09 09:11:50|||||||||18
1760001120000|2025-10-09 09:12:00|||||||||60
1760001130000|2025-10-09 09:12:10||2004||2005||2005||2004|322
1760001160000|2025-10-09 09:12:40||2004||2004||2004||2004|7
1760001170000|2025-10-09 09:12:50|||||||||248
1760001180000|2025-10-09 09:13:00|||||||||1044
1760001190000|2025-10-09 09:13:10|2005|2003|2005|2004|2005|2004|2005|2003|700
1760001200000|2025-10-09 09:13:20|2006||2006||2006||2006||78
1760001210000|2025-10-09 09:13:30|2005||2005||2005||2005||99
1760001240000|2025-10-09 09:14:00|2006|2005|2006|2005|2006|2005|2006|2005|197
1760001260000|2025-10-09 09:14:20|||||||||15
1760001270000|2025-10-09 09:14:30|||||||||175
1760001320000|2025-10-09 09:15:20|||||||||1
1760001360000|2025-10-09 09:16:00|||||||||598
1760001380000|2025-10-09 09:16:20|||||||||8
1760001400000|2025-10-09 09:16:40|2007|2006|2007|2005|2007|2006|2007|2005|1728
1760001410000|2025-10-09 09:16:50|||||||||1
1760001420000|2025-10-09 09:17:00||2006||2006||2006||2006|113
1760001450000|2025-10-09 09:17:30||2005||2005||2005||2005|312
1760001460000|2025-10-09 09:17:40||2006||2006||2006||2006|0
1760001510000|2025-10-09 09:18:30|||||||||4
1760001520000|2025-10-09 09:18:40||2005||2005||2005||2005|0
1760001540000|2025-10-09 09:19:00||2006||2006||2006||2006|1
1760001550000|2025-10-09 09:19:10|2008||2008||2008||2008||1
1760001560000|2025-10-09 09:19:20|||||||||40
1760001570000|2025-10-09 09:19:30|2007||2007||2007||2007||150
1760001590000|2025-10-09 09:19:50|||||||||25
1760001620000|2025-10-09 09:20:20|||||||||12
1760001650000|2025-10-09 09:20:50|2005|2004|2006|2005|2006|2005|2005|2004|897
1760001660000|2025-10-09 09:21:00|||||||||6
1760001680000|2025-10-09 09:21:20|2007|2006|2007|2006|2007|2006|2007|2006|171
1760001690000|2025-10-09 09:21:30||2005||2005||2005||2005|0
1760001700000|2025-10-09 09:21:40|||||||||578
1760001710000|2025-10-09 09:21:50||2006||2006||2006||2006|220
1760001720000|2025-10-09 09:22:00||2005||2005||2005||2005|253
1760001730000|2025-10-09 09:22:10|||||||||27
1760001740000|2025-10-09 09:22:20|2006|2004|2007|2005|2007|2005|2006|2004|0
1760001760000|2025-10-09 09:22:40|2006||2006||2006||2006||0
1760001780000|2025-10-09 09:23:00|2007||2007||2007||2007||93
1760001800000|2025-10-09 09:23:20|2006||2006||2006||2006||419
1760001810000|2025-10-09 09:23:30|2007|2006|2007|2006|2007|2006|2007|2006|555
1760001840000|2025-10-09 09:24:00||2005||2005||2005||2005|1
1760001870000|2025-10-09 09:24:30|2006||2006||2006||2006||3
1760001930000|2025-10-09 09:25:30||2004||2005||2005||2004|0
1760001940000|2025-10-09 09:25:40||2004||2004||2004||2004|250
1760001960000|2025-10-09 09:26:00|2005||2005||2005||2005||3
1760001970000|2025-10-09 09:26:10|||||||||220
1760001980000|2025-10-09 09:26:20|2006||2006||2006||2006||195
1760001990000|2025-10-09 09:26:30|2008|2005|2008|2006|2008|2006|2008|2005|115
1760002010000|2025-10-09 09:26:50|2007||2007||2007||2007||2
1760002020000|2025-10-09 09:27:00|2008||2008||2008||2008||0
1760002030000|2025-10-09 09:27:10|2009|2007|2008|2007|2009|2007|2008|2007|1541
1760002040000|2025-10-09 09:27:20|2009||2009||2009||2009||2
1760002050000|2025-10-09 09:27:30||2008||2008||2008||2008|23
1760002060000|2025-10-09 09:27:40|||||||||5
1760002090000|2025-10-09 09:28:10|2010|2009|2010|2009|2010|2009|2010|2009|319
1760002120000|2025-10-09 09:28:40|2009|2008|2009|2008|2009|2008|2009|2008|96
1760002140000|2025-10-09 09:29:00|||||||||1
1760002160000|2025-10-09 09:29:20|2010||2010||2010||2010||11
1760002170000|2025-10-09 09:29:30|2009||2009||2009||2009||0
1760002180000|2025-10-09 09:29:40||2007||2007||2007||2007|585
1760002190000|2025-10-09 09:29:50|2008|2006|2008|2006|2008|2006|2008|2006|5
1760002200000|2025-10-09 09:30:00|2009|2007|2009|2007|2009|2007|2009|2007|14344
1760002210000|2025-10-09 09:30:10|2008||2008||2008||2008||0
1760002220000|2025-10-09 09:30:20|2009||2009||2009||2009||359
1760002230000|2025-10-09 09:30:30|||||||||5
1760002240000|2025-10-09 09:30:40|||||||||6
1760002250000|2025-10-09 09:30:50|2008||2008||2008||2008||0
1760002260000|2025-10-09 09:31:00|2009||2009||2009||2008||0
1760002280000|2025-10-09 09:31:20|||||||||117
1760002300000|2025-10-09 09:31:40||2008||2008||2008||2008|10
1760002310000|2025-10-09 09:31:50|||||||||1
1760002330000|2025-10-09 09:32:10|||||||||93
1760002340000|2025-10-09 09:32:20|||||||||50
1760002400000|2025-10-09 09:33:20|2008|2007|2008|2007|2008|2007|2008|2007|40
1760002410000|2025-10-09 09:33:30|2009||2009||2009||2009||718
1760002480000|2025-10-09 09:34:40|||||||||114
1760002490000|2025-10-09 09:34:50|2008||2008||2008||2008||494
1760002500000|2025-10-09 09:35:00|2007|2006|2007|2006|2007|2006|2007|2006|1
1760002530000|2025-10-09 09:35:30|2008||2008||2008||2008||355
1760002540000|2025-10-09 09:35:40|||||||||176
1760002550000|2025-10-09 09:35:50|2007||2007||2007||2007||0
1760002560000|2025-10-09 09:36:00|||||||||1
1760002570000|2025-10-09 09:36:10|2008||2008||2008||2008||31
1760002580000|2025-10-09 09:36:20|||||||||55
1760002590000|2025-10-09 09:36:30|||||||||1
1760002600000|2025-10-09 09:36:40|2007||2007||2007||2007||554
1760002620000|2025-10-09 09:37:00|||||||||95
1760002640000|2025-10-09 09:37:20|||||||||2
1760002670000|2025-10-09 09:37:50|||||||||456
1760002680000|2025-10-09 09:38:00|||||||||500
1760002700000|2025-10-09 09:38:20|||||||||151
1760002730000|2025-10-09 09:38:50|2006|2005|2006|2005|2006|2005|2006|2005|33
1760002750000|2025-10-09 09:39:10|||||||||596
1760002770000|2025-10-09 09:39:30|||||||||24
1760002780000|2025-10-09 09:39:40|2005|2004|2006|2005|2006|2005|2005|2004|830
1760002800000|2025-10-09 09:40:00|2007|2006|2007|2006|2007|2006|2007|2006|782
1760002810000|2025-10-09 09:40:10|2008|2007|2007|2006|2008|2007|2007|2006|404
1760002820000|2025-10-09 09:40:20|2008||2007||2008||2007||300
1760002830000|2025-10-09 09:40:30|2008||2008||2008||2008||0
1760002850000|2025-10-09 09:40:50||2007||2007||2007||2007|92
1760002860000|2025-10-09 09:41:00|||||||||250
1760002870000|2025-10-09 09:41:10|||||||||1
1760002900000|2025-10-09 09:41:40|||||||||2
1760002910000|2025-10-09 09:41:50|||||||||2
1760002920000|2025-10-09 09:42:00|2009||2009||2009||2009||455
1760002950000|2025-10-09 09:42:30|||||||||673
1760002960000|2025-10-09 09:42:40|||||||||3
1760002970000|2025-10-09 09:42:50|||||||||2
1760002990000|2025-10-09 09:43:10|2008||2008||2008||2008||2
1760003000000|2025-10-09 09:43:20|2009||2008||2009||2008||0
1760003020000|2025-10-09 09:43:40|2009||2009||2009||2009||0
1760003030000|2025-10-09 09:43:50|||||||||70
1760003040000|2025-10-09 09:44:00|2008||2008||2008||2008||63
1760003050000|2025-10-09 09:44:10|2009||2008||2009||2008||750
1760003070000|2025-10-09 09:44:30|2009||2008||2009||2008||0
1760003080000|2025-10-09 09:44:40|2009|2006|2007|2006|2009|2006|2007|2006|3484
1760003100000|2025-10-09 09:45:00|2008||2007||2008||2007||720
1760003110000|2025-10-09 09:45:10|2008||2008||2008||2008||73
1760003130000|2025-10-09 09:45:30||2007||2007||2007||2007|0
1760003150000|2025-10-09 09:45:50|2009||2009||2009||2009||321
1760003160000|2025-10-09 09:46:00|2010|2008|2010|2008|2010|2008|2010|2008|288
1760003170000|2025-10-09 09:46:10|2009||2009||2009||2009||2
1760003180000|2025-10-09 09:46:20|2010||2010||2010||2010||0
1760003190000|2025-10-09 09:46:30|||||||||2
1760003200000|2025-10-09 09:46:40||2009||2009||2009||2009|51
1760003220000|2025-10-09 09:47:00|||||||||6
1760003230000|2025-10-09 09:47:10|||||||||1
1760003240000|2025-10-09 09:47:20|||||||||433
1760003250000|2025-10-09 09:47:30|2011|2010|2012|2011|2012|2011|2011|2009|136
1760003260000|2025-10-09 09:47:40||2010||2010||2010||2010|124
1760003270000|2025-10-09 09:47:50|2011|2009|2011|2009|2011|2009|2011|2009|60
1760003280000|2025-10-09 09:48:00|2010||2011||2011||2010||0
1760003290000|2025-10-09 09:48:10|||||||||1
1760003300000|2025-10-09 09:48:20||2010||2010||2010||2010|0
1760003310000|2025-10-09 09:48:30|||||||||1237
1760003330000|2025-10-09 09:48:50|2013|2011|2013|2011|2013|2011|2013|2011|189
1760003340000|2025-10-09 09:49:00|2012|2010|2012|2010|2012|2011|2012|2010|422
1760003350000|2025-10-09 09:49:10|||||||||756
1760003370000|2025-10-09 09:49:30|2011||2011||2011||2011||366
1760003390000|2025-10-09 09:49:50|2009|2007|2008|2007|2009|2007|2008|2006|2471
1760003400000|2025-10-09 09:50:00|||||||||211
1760003410000|2025-10-09 09:50:10|2007|2006|2007|2006|2007|2006|2007|2006|341
1760003420000|2025-10-09 09:50:20|||||||||1
1760003450000|2025-10-09 09:50:50|||||||||664
1760003460000|2025-10-09 09:51:00|||||||||5
1760003490000|2025-10-09 09:51:30|||||||||10
1760003510000|2025-10-09 09:51:50|||||||||5
1760003520000|2025-10-09 09:52:00|||||||||11
1760003530000|2025-10-09 09:52:10|2006|2005|2006|2005|2006|2005|2006|2005|51
1760003550000|2025-10-09 09:52:30|2005|2004|2005|2004|2005|2004|2005|2004|239
1760003560000|2025-10-09 09:52:40||2003||2003||2003||2003|0
1760003570000|2025-10-09 09:52:50|||||||||325
1760003590000|2025-10-09 09:53:10||2002||2001||2002||2001|0
1760003600000|2025-10-09 09:53:20|2006|2004|2005|2004|2006|2004|2005|2004|164
1760003610000|2025-10-09 09:53:30|||||||||50
1760003640000|2025-10-09 09:54:00|||||||||2
1760003660000|2025-10-09 09:54:20|||||||||15
1760003690000|2025-10-09 09:54:50|2006||2006||2006||2006||560
1760003700000|2025-10-09 09:55:00|2005||2005||2005||2005||0
1760003730000|2025-10-09 09:55:30|2006|2005|2006|2005|2006|2005|2006|2005|2
1760003740000|2025-10-09 09:55:40|2005|2004|2005|2004|2005|2004|2005|2004|53
1760003780000|2025-10-09 09:56:20|||||||||5
1760003790000|2025-10-09 09:56:30|||||||||376
1760003800000|2025-10-09 09:56:40|2006|2005|2006|2005|2006|2005|2006|2005|502
1760003810000|2025-10-09 09:56:50||2004||2004||2004||2004|3089
1760003830000|2025-10-09 09:57:10||2005||2005||2005||2005|275
1760003840000|2025-10-09 09:57:20|||||||||95
1760003850000|2025-10-09 09:57:30|2005|2004|2005|2004|2005|2004|2005|2004|354
1760003860000|2025-10-09 09:57:40|||||||||1
1760003880000|2025-10-09 09:58:00|||||||||1413
1760003890000|2025-10-09 09:58:10|||||||||256
1760003920000|2025-10-09 09:58:40|2006||2006||2006||2006||1020
1760003930000|2025-10-09 09:58:50||2005||2005||2005||2005|221
1760003950000|2025-10-09 09:59:10|||||||||256
1760003980000|2025-10-09 09:59:40|||||||||1236
1760004000000|2025-10-09 10:00:00|||||||||60
1760004020000|2025-10-09 10:00:20|||||||||916
1760004030000|2025-10-09 10:00:30|2007|2006|2007|2005|2007|2006|2007|2005|55
1760004040000|2025-10-09 10:00:40|2006||2007||2007||2006||0
1760004050000|2025-10-09 10:00:50|||||||||38
1760004070000|2025-10-09 10:01:10||2006||2006||2006||2006|0
1760004090000|2025-10-09 10:01:30|||||||||247
1760004120000|2025-10-09 10:02:00|||||||||1870
1760004140000|2025-10-09 10:02:20|||||||||2
1760004150000|2025-10-09 10:02:30|||||||||1264
1760004160000|2025-10-09 10:02:40|2008|2007|2007|2006|2008|2007|2007|2006|824
1760004190000|2025-10-09 10:03:10|2008||2008||2008||2008||766
1760004210000|2025-10-09 10:03:30|||||||||296
1760004230000|2025-10-09 10:03:50|||||||||23
1760004240000|2025-10-09 10:04:00|||||||||49
1760004250000|2025-10-09 10:04:10||2007||2007||2007||2007|0
1760004270000|2025-10-09 10:04:30|||||||||455
1760004280000|2025-10-09 10:04:40||2006||2006||2006||2006|3050
1760004290000|2025-10-09 10:04:50|2007||2007||2007||2007||100
1760004300000|2025-10-09 10:05:00|||||||||600
1760004320000|2025-10-09 10:05:20|2008||2008||2008||2008||348
1760004330000|2025-10-09 10:05:30|||||||||101
1760004340000|2025-10-09 10:05:40|||||||||151
1760004360000|2025-10-09 10:06:00||2007||2007||2007||2007|4
1760004370000|2025-10-09 10:06:10||2006||2006||2006||2006|0
1760004380000|2025-10-09 10:06:20|||||||||5
1760004390000|2025-10-09 10:06:30|2007||2007||2007||2007||13
1760004400000|2025-10-09 10:06:40|2006|2005|2006|2005|2006|2005|2006|2005|322
1760004420000|2025-10-09 10:07:00|||||||||495
1760004440000|2025-10-09 10:07:20|||||||||1
1760004450000|2025-10-09 10:07:30|||||||||3681
1760004460000|2025-10-09 10:07:40|||||||||1
1760004470000|2025-10-09 10:07:50|2005|2004|2005|2003|2005|2004|2005|2003|0
1760004480000|2025-10-09 10:08:00|2006|2004|2006|2005|2006|2005|2006|2004|21
1760004500000|2025-10-09 10:08:20|||||||||50
1760004520000|2025-10-09 10:08:40||2004||2004||2004||2004|92
1760004570000|2025-10-09 10:09:30|||||||||92
1760004650000|2025-10-09 10:10:50|||||||||1
1760004660000|2025-10-09 10:11:00||2005||2005||2005||2005|965
1760004670000|2025-10-09 10:11:10|||||||||51
1760004690000|2025-10-09 10:11:30|2005|2004|2005|2003|2005|2004|2005|2003|9
1760004700000|2025-10-09 10:11:40|2006|2005|2006|2005|2006|2005|2006|2005|0
1760004720000|2025-10-09 10:12:00|||||||||1947
1760004730000|2025-10-09 10:12:10|||||||||598
1760004740000|2025-10-09 10:12:20|||||||||58
1760004750000|2025-10-09 10:12:30|||||||||72
1760004780000|2025-10-09 10:13:00|2007||2007||2007||2007||5
1760004790000|2025-10-09 10:13:10||2006||2006||2006||2006|0
1760004800000|2025-10-09 10:13:20||2005||2006||2006||2005|1039
1760004870000|2025-10-09 10:14:30|||||||||2
1760004890000|2025-10-09 10:14:50|2008||2007||2008||2007||327
1760004900000|2025-10-09 10:15:00|||||||||1
1760004930000|2025-10-09 10:15:30|||||||||31
1760004940000|2025-10-09 10:15:40|||||||||1
1760004950000|2025-10-09 10:15:50|||||||||1033
1760004960000|2025-10-09 10:16:00|||||||||1
1760004970000|2025-10-09 10:16:10|||||||||30
1760004980000|2025-10-09 10:16:20|2008||2008||2008||2008||501
1760004990000|2025-10-09 10:16:30||2007||2007||2007||2007|254
1760005010000|2025-10-09 10:16:50|2009||2009||2009||2009||1656
1760005030000|2025-10-09 10:17:10|2010|2008|2009|2008|2010|2008|2009|2008|0
1760005050000|2025-10-09 10:17:30|2010||2009||2010||2009||0
1760005070000|2025-10-09 10:17:50|||||||||50
1760005080000|2025-10-09 10:18:00|||||||||100
1760005100000|2025-10-09 10:18:20|2010||2010||2010||2010||0
1760005110000|2025-10-09 10:18:30|2009||2009||2010||2009||0
1760005150000|2025-10-09 10:19:10|2008|2007|2008|2007|2008|2007|2008|2007|142
1760005160000|2025-10-09 10:19:20|2009||2009||2009||2009||0
1760005180000|2025-10-09 10:19:40|2008||2008||2008||2008||0
1760005190000|2025-10-09 10:19:50|||||||||872
1760005220000|2025-10-09 10:20:20|||||||||10
1760005240000|2025-10-09 10:20:40|2009||2009||2009||2009||49
1760005250000|2025-10-09 10:20:50|||||||||5
1760005260000|2025-10-09 10:21:00||2008||2008||2008||2008|0
1760005290000|2025-10-09 10:21:30|||||||||6
1760005300000|2025-10-09 10:21:40|||||||||116
1760005310000|2025-10-09 10:21:50|||||||||57
1760005330000|2025-10-09 10:22:10|||||||||672
1760005350000|2025-10-09 10:22:30|||||||||51
1760005410000|2025-10-09 10:23:30|||||||||70
1760005430000|2025-10-09 10:23:50|||||||||330
1760005490000|2025-10-09 10:24:50|2008|2007|2009|2007|2009|2007|2008|2007|470
1760005500000|2025-10-09 10:25:00|2008||2009||2009||2008||0
1760005510000|2025-10-09 10:25:10|2008||2008||2008||2008||1
1760005520000|2025-10-09 10:25:20|2009||2009||2009||2009||2012
1760005530000|2025-10-09 10:25:30|2008||2008||2009||2008||0
1760005550000|2025-10-09 10:25:50|||||||||27
1760005590000|2025-10-09 10:26:30|2009||2009||2009||2009||1
1760005610000|2025-10-09 10:26:50||2008||2008||2008||2008|850
1760005620000|2025-10-09 10:27:00|||||||||5
1760005640000|2025-10-09 10:27:20|||||||||5
1760005660000|2025-10-09 10:27:40|||||||||1
1760005690000|2025-10-09 10:28:10||2007||2007||2007||2007|269
1760005700000|2025-10-09 10:28:20|||||||||117
1760005710000|2025-10-09 10:28:30|2008|2008|2009|2008|2009|2008|2008|2008|204
1760005720000|2025-10-09 10:28:40|2008|2007|2008|2007|2008|2007|2008|2007|474
1760005730000|2025-10-09 10:28:50|2009|2008|2009|2008|2009|2008|2009|2008|44
1760005740000|2025-10-09 10:29:00|||||||||2
1760005760000|2025-10-09 10:29:20|2008|2007|2008|2007|2008|2007|2008|2007|2062
1760005770000|2025-10-09 10:29:30|2009|2008|2008|2007|2009|2008|2008|2007|3126
1760005790000|2025-10-09 10:29:50|||||||||740
1760005810000|2025-10-09 10:30:10|2009|2008|2009|2008|2009|2008|2009|2008|357
1760005820000|2025-10-09 10:30:20|||||||||5
1760005830000|2025-10-09 10:30:30|||||||||104
1760005860000|2025-10-09 10:31:00|||||||||1
1760005870000|2025-10-09 10:31:10|2010|2009|2010|2009|2010|2009|2010|2009|318
1760005930000|2025-10-09 10:32:10||2008||2008||2008||2008|158
1760005940000|2025-10-09 10:32:20|||||||||1
1760005950000|2025-10-09 10:32:30||2009||2009||2009||2009|0
1760005970000|2025-10-09 10:32:50||2008||2008||2008||2008|1020
1760005980000|2025-10-09 10:33:00|2009|2009|2009|2008|2010|2009|2009|2008|666
1760006000000|2025-10-09 10:33:20|||||||||689
1760006010000|2025-10-09 10:33:30|||||||||1
1760006040000|2025-10-09 10:34:00|||||||||314
1760006070000|2025-10-09 10:34:30|||||||||2161
1760006110000|2025-10-09 10:35:10|||||||||314
1760006130000|2025-10-09 10:35:30|||||||||309
1760006140000|2025-10-09 10:35:40|||||||||321
1760006150000|2025-10-09 10:35:50|||||||||1000
1760006160000|2025-10-09 10:36:00|||||||||4
1760006200000|2025-10-09 10:36:40|||||||||421
1760006230000|2025-10-09 10:37:10|||||||||1
1760006270000|2025-10-09 10:37:50|2008|2007|2008|2007|2008|2007|2008|2007|308
1760006280000|2025-10-09 10:38:00|||||||||299
1760006300000|2025-10-09 10:38:20|||||||||291
1760006310000|2025-10-09 10:38:30|||||||||287
1760006340000|2025-10-09 10:39:00|||||||||60
1760006350000|2025-10-09 10:39:10|||||||||1
1760006360000|2025-10-09 10:39:20|||||||||6
1760006380000|2025-10-09 10:39:40|||||||||1
1760006390000|2025-10-09 10:39:50|||||||||13
1760006400000|2025-10-09 10:40:00|||||||||1
1760006410000|2025-10-09 10:40:10|||||||||2
1760006420000|2025-10-09 10:40:20|2007|2006|2007|2006|2007|2006|2007|2006|32
1760006440000|2025-10-09 10:40:40|2006|2005|2006|2005|2006|2005|2006|2005|11
1760006460000|2025-10-09 10:41:00|||||||||617
1760006470000|2025-10-09 10:41:10|||||||||199
1760006480000|2025-10-09 10:41:20|||||||||360
1760006500000|2025-10-09 10:41:40|||||||||359
1760006510000|2025-10-09 10:41:50|||||||||625
1760006520000|2025-10-09 10:42:00|||||||||99
1760006530000|2025-10-09 10:42:10|||||||||197
1760006540000|2025-10-09 10:42:20|||||||||100
1760006560000|2025-10-09 10:42:40|||||||||360
1760006580000|2025-10-09 10:43:00|||||||||1
1760006590000|2025-10-09 10:43:10|||||||||2
1760006600000|2025-10-09 10:43:20|||||||||1614
1760006630000|2025-10-09 10:43:50|2005|2004|2005|2004|2005|2004|2005|2004|891
1760006650000|2025-10-09 10:44:10|2006|2005|2006|2005|2006|2005|2006|2005|1083
1760006740000|2025-10-09 10:45:40|||||||||6
1760006760000|2025-10-09 10:46:00|||||||||1
1760006790000|2025-10-09 10:46:30|||||||||395
1760006840000|2025-10-09 10:47:20|2007|2006|2007|2006|2007|2006|2007|2006|1
1760006850000|2025-10-09 10:47:30|||||||||40
1760006860000|2025-10-09 10:47:40|||||||||266
1760006880000|2025-10-09 10:48:00|||||||||540
1760006890000|2025-10-09 10:48:10|||||||||553
1760006900000|2025-10-09 10:48:20|||||||||986
1760006910000|2025-10-09 10:48:30|2008|2007|2008|2007|2008|2007|2008|2007|73
1760006940000|2025-10-09 10:49:00|||||||||2
1760006950000|2025-10-09 10:49:10|2009||2008||2009||2008||0
1760006990000|2025-10-09 10:49:50|||||||||52
1760007010000|2025-10-09 10:50:10|||||||||16
1760007020000|2025-10-09 10:50:20|||||||||1
1760007030000|2025-10-09 10:50:30|||||||||6
1760007040000|2025-10-09 10:50:40|||||||||150
1760007070000|2025-10-09 10:51:10|2007|2006|2008|2006|2008|2006|2007|2006|309
1760007080000|2025-10-09 10:51:20|||||||||444
1760007090000|2025-10-09 10:51:30|||||||||120
1760007110000|2025-10-09 10:51:50||2007||2007||2007||2007|0
1760007120000|2025-10-09 10:52:00|||||||||1230
1760007130000|2025-10-09 10:52:10|||||||||770
1760007140000|2025-10-09 10:52:20|||||||||275
1760007160000|2025-10-09 10:52:40|||||||||1
1760007180000|2025-10-09 10:53:00|||||||||554
1760007190000|2025-10-09 10:53:10|||||||||1
1760007210000|2025-10-09 10:53:30|||||||||394
1760007270000|2025-10-09 10:54:30|2007|2006|2007|2006|2007|2006|2007|2006|15
1760007290000|2025-10-09 10:54:50|||||||||49
1760007310000|2025-10-09 10:55:10|||||||||1978
1760007320000|2025-10-09 10:55:20|||||||||242
1760007330000|2025-10-09 10:55:30|2008||2008||2008||2008||27
1760007380000|2025-10-09 10:56:20|||||||||2
1760007390000|2025-10-09 10:56:30||2007||2007||2007||2007|0
1760007410000|2025-10-09 10:56:50||2006||2006||2006||2006|1
1760007430000|2025-10-09 10:57:10||2007||2007||2007||2007|15
1760007440000|2025-10-09 10:57:20|2009|2008|2009|2008|2009|2008|2009|2008|2133
1760007450000|2025-10-09 10:57:30|2010||2010||2010||2010||967
1760007460000|2025-10-09 10:57:40||2009||2009||2009||2009|3437
1760007470000|2025-10-09 10:57:50|2009|2008|2009|2008|2009|2008|2009|2008|3482
1760007480000|2025-10-09 10:58:00|2010||2009||2010||2009||3227
1760007490000|2025-10-09 10:58:10|||||||||3422
1760007500000|2025-10-09 10:58:20|||||||||4431
1760007510000|2025-10-09 10:58:30|||||||||4479
1760007520000|2025-10-09 10:58:40|||||||||4517
1760007530000|2025-10-09 10:58:50|||||||||2169
1760007550000|2025-10-09 10:59:10|||||||||2033
1760007560000|2025-10-09 10:59:20|2010||2010||2010||2010||0
1760007570000|2025-10-09 10:59:30|2009||2009||2009||2009||0
1760007580000|2025-10-09 10:59:40|||||||||24
1760007590000|2025-10-09 10:59:50|||||||||490
1760007600000|2025-10-09 11:00:00|2008|2007|2008|2007|2008|2007|2008|2007|558
1760007620000|2025-10-09 11:00:20||2006||2006||2006||2006|565
1760007670000|2025-10-09 11:01:10|2007|2007|2007|2006|2007|2007|2007|2006|1226
1760007700000|2025-10-09 11:01:40|2008||2008||2008||2008||312
1760007710000|2025-10-09 11:01:50||2007||2007||2007||2007|0
1760007720000|2025-10-09 11:02:00|||||||||168
1760007740000|2025-10-09 11:02:20|||||||||120
1760007750000|2025-10-09 11:02:30|||||||||465
1760007770000|2025-10-09 11:02:50|2009||2009||2009||2009||1243
1760007780000|2025-10-09 11:03:00||2008||2007||2008||2007|0
1760007800000|2025-10-09 11:03:20|||||||||10
1760007810000|2025-10-09 11:03:30||2008||2008||2008||2008|1
1760007820000|2025-10-09 11:03:40|||||||||546
1760007840000|2025-10-09 11:04:00|||||||||126
1760007860000|2025-10-09 11:04:20|2008|2007|2008|2006|2008|2007|2008|2006|974
1760007870000|2025-10-09 11:04:30||2007||2007||2007||2007|0
1760007880000|2025-10-09 11:04:40|2009||2009||2009||2009||105
1760007900000|2025-10-09 11:05:00|||||||||199
1760007930000|2025-10-09 11:05:30||2008||2007||2008||2007|56
1760007980000|2025-10-09 11:06:20|||||||||100
1760007990000|2025-10-09 11:06:30|||||||||1
1760008010000|2025-10-09 11:06:50|2008||2008||2008||2008||102
1760008030000|2025-10-09 11:07:10|||||||||94
1760008040000|2025-10-09 11:07:20|2007|2006|2007|2006|2007|2006|2007|2006|380
1760008050000|2025-10-09 11:07:30|||||||||176
1760008070000|2025-10-09 11:07:50|||||||||40
1760008100000|2025-10-09 11:08:20|||||||||310
1760008120000|2025-10-09 11:08:40|2008||2008||2008||2008||134
1760008130000|2025-10-09 11:08:50||2007||2007||2007||2007|0
1760008170000|2025-10-09 11:09:30|||||||||199
1760008180000|2025-10-09 11:09:40|||||||||1
1760008190000|2025-10-09 11:09:50|||||||||2
1760008200000|2025-10-09 11:10:00|||||||||157
1760008210000|2025-10-09 11:10:10||2006||2006||2006||2006|1011
1760008230000|2025-10-09 11:10:30|||||||||1
1760008290000|2025-10-09 11:11:30||2007||2007||2007||2007|0
1760008300000|2025-10-09 11:11:40|||||||||313
1760008320000|2025-10-09 11:12:00|||||||||318
1760008340000|2025-10-09 11:12:20|||||||||39
1760008360000|2025-10-09 11:12:40|||||||||1139
1760008390000|2025-10-09 11:13:10|2009|2008|2009|2008|2009|2008|2009|2008|865
1760008400000|2025-10-09 11:13:20||2007||2007||2007||2007|0
1760008410000|2025-10-09 11:13:30|2010|2008|2010|2008|2010|2008|2010|2008|173
1760008420000|2025-10-09 11:13:40|2009||2009||2009||2009||0
1760008430000|2025-10-09 11:13:50|2010||2010||2010||2010||1
1760008440000|2025-10-09 11:14:00|2009||2010||2010||2009||0
1760008460000|2025-10-09 11:14:20||2009||2009||2009||2009|220
1760008490000|2025-10-09 11:14:50|||||||||200
1760008520000|2025-10-09 11:15:20|||||||||10
1760008540000|2025-10-09 11:15:40|||||||||267
1760008550000|2025-10-09 11:15:50|||||||||1041
1760008560000|2025-10-09 11:16:00|2011|2010|2011|2010|2011|2010|2011|2010|1220
1760008570000|2025-10-09 11:16:10|||||||||550
1760008580000|2025-10-09 11:16:20||2009||2009||2009||2009|5
1760008600000|2025-10-09 11:16:40|2010||2010||2010||2010||788
1760008620000|2025-10-09 11:17:00|||||||||117
1760008630000|2025-10-09 11:17:10||2008||2008||2008||2008|145
1760008640000|2025-10-09 11:17:20|2009|2007|2008|2007|2009|2007|2008|2007|399
1760008650000|2025-10-09 11:17:30|||||||||25
1760008680000|2025-10-09 11:18:00|||||||||4
1760008690000|2025-10-09 11:18:10|2009||2009||2009||2009||0
1760008720000|2025-10-09 11:18:40|2008||2008||2008||2008||3
1760008730000|2025-10-09 11:18:50|2009|2008|2009|2008|2009|2008|2009|2008|309
1760008750000|2025-10-09 11:19:10|||||||||719
1760008800000|2025-10-09 11:20:00|||||||||5656
1760008810000|2025-10-09 11:20:10||2007||2007||2007||2007|1576
1760008820000|2025-10-09 11:20:20|2008||2008||2008||2008||0
1760008840000|2025-10-09 11:20:40|2007|2006|2007|2006|2007|2006|2007|2006|394
1760008860000|2025-10-09 11:21:00|||||||||663
1760008880000|2025-10-09 11:21:20|||||||||352
1760008910000|2025-10-09 11:21:50|2006|2005|2006|2005|2006|2005|2006|2005|40
1760008920000|2025-10-09 11:22:00|||||||||27
1760009030000|2025-10-09 11:23:50|||||||||10
1760009060000|2025-10-09 11:24:20|||||||||2
1760009080000|2025-10-09 11:24:40|||||||||1
1760009120000|2025-10-09 11:25:20|||||||||191
1760009130000|2025-10-09 11:25:30|||||||||58
1760009140000|2025-10-09 11:25:40|2007||2007||2007||2007||73
1760009150000|2025-10-09 11:25:50||2006||2005||2006||2005|1489
1760009210000|2025-10-09 11:26:50||2006||2006||2006||2006|0
1760009220000|2025-10-09 11:27:00||2005||2005||2005||2005|1
1760009240000|2025-10-09 11:27:20||2006||2006||2006||2006|50
1760009260000|2025-10-09 11:27:40|||||||||45
1760009270000|2025-10-09 11:27:50|||||||||300
1760009280000|2025-10-09 11:28:00|||||||||1
1760009290000|2025-10-09 11:28:10|||||||||495
1760009310000|2025-10-09 11:28:30|2008||2008||2008||2008||220
1760009320000|2025-10-09 11:28:40|||||||||5
1760009330000|2025-10-09 11:28:50|||||||||1
1760009340000|2025-10-09 11:29:00|2009|2007|2009|2008|2009|2008|2009|2007|216
1760009380000|2025-10-09 11:29:40|||||||||48
1760009420000|2025-10-09 11:30:20|2008|2006|2008|2006|2008|2006|2008|2006|1391
1760009430000|2025-10-09 11:30:30|||||||||205
1760009440000|2025-10-09 11:30:40|2007||2007||2007||2007||0
1760009460000|2025-10-09 11:31:00|||||||||85
1760009470000|2025-10-09 11:31:10|||||||||8
1760009500000|2025-10-09 11:31:40|||||||||1280
1760009510000|2025-10-09 11:31:50|2006|2005|2006|2005|2006|2005|2006|2005|179
1760009520000|2025-10-09 11:32:00|2007|2006|2007|2006|2007|2006|2007|2006|12
1760009540000|2025-10-09 11:32:20|||||||||482
1760009560000|2025-10-09 11:32:40|||||||||1
1760009590000|2025-10-09 11:33:10|2008||2008||2008||2008||20
1760009660000|2025-10-09 11:34:20|||||||||2
1760009710000|2025-10-09 11:35:10|||||||||7
1760009720000|2025-10-09 11:35:20|2007||2007||2007||2007||0
1760009730000|2025-10-09 11:35:30|2008||2008||2008||2008||78
1760009790000|2025-10-09 11:36:30|||||||||1
1760009830000|2025-10-09 11:37:10|||||||||1
1760009840000|2025-10-09 11:37:20|||||||||1
1760009880000|2025-10-09 11:38:00|||||||||368
1760009890000|2025-10-09 11:38:10|||||||||16
1760009910000|2025-10-09 11:38:30||2007||2007||2007||2007|16
1760009920000|2025-10-09 11:38:40|||||||||1
1760009940000|2025-10-09 11:39:00|||||||||4
1760009970000|2025-10-09 11:39:30|2009||2009||2009||2009||338
1760010000000|2025-10-09 11:40:00||2008||2008||2008||2008|2
1760010020000|2025-10-09 11:40:20|||||||||1137
1760010030000|2025-10-09 11:40:30|||||||||184
1760010040000|2025-10-09 11:40:40|||||||||431
1760010050000|2025-10-09 11:40:50|||||||||408
1760010060000|2025-10-09 11:41:00|||||||||2785
1760010070000|2025-10-09 11:41:10|||||||||1
1760010080000|2025-10-09 11:41:20|2010||2010||2010||2010||53
1760010090000|2025-10-09 11:41:30|||||||||1
1760010120000|2025-10-09 11:42:00|||||||||1
1760010130000|2025-10-09 11:42:10|2009||2009||2009||2009||26
1760010140000|2025-10-09 11:42:20|2010||2010||2010||2010||0
1760010150000|2025-10-09 11:42:30||2009||2009||2009||2009|135
1760010160000|2025-10-09 11:42:40|||||||||114
1760010170000|2025-10-09 11:42:50|||||||||3
1760010180000|2025-10-09 11:43:00|||||||||1
1760010230000|2025-10-09 11:43:50|2011||2010||2011||2010||1717
1760010240000|2025-10-09 11:44:00|2011||2011||2011||2011||0
1760010250000|2025-10-09 11:44:10|2010||2010||2010||2010||0
1760010260000|2025-10-09 11:44:20|2011||2011||2011||2011||0
1760010270000|2025-10-09 11:44:30|||||||||17
1760010280000|2025-10-09 11:44:40|||||||||4922
1760010300000|2025-10-09 11:45:00|2010|2010|2010|2009|2010|2010|2010|2009|1
1760010310000|2025-10-09 11:45:10|||||||||561
1760010350000|2025-10-09 11:45:50|||||||||1
1760010360000|2025-10-09 11:46:00|||||||||658
1760010390000|2025-10-09 11:46:30||2008||2008||2008||2008|87
1760010420000|2025-10-09 11:47:00||2009||2009||2009||2009|0
1760010440000|2025-10-09 11:47:20|||||||||10
1760010450000|2025-10-09 11:47:30|||||||||371
1760010460000|2025-10-09 11:47:40|2009|2008|2009|2008|2009|2008|2009|2008|1807
1760010480000|2025-10-09 11:48:00|2010||2010||2010||2010||70
1760010510000|2025-10-09 11:48:30|||||||||2
1760010570000|2025-10-09 11:49:30||2009||2009||2009||2009|538
1760010590000|2025-10-09 11:49:50|||||||||208
1760010600000|2025-10-09 11:50:00|||||||||1
1760010610000|2025-10-09 11:50:10|||||||||824
1760010620000|2025-10-09 11:50:20|2009|2008|2009|2008|2009|2008|2009|2008|925
1760010630000|2025-10-09 11:50:30|||||||||400
1760010640000|2025-10-09 11:50:40||2007||2007||2007||2007|3
1760010650000|2025-10-09 11:50:50|||||||||51
1760010670000|2025-10-09 11:51:10|||||||||7
1760010680000|2025-10-09 11:51:20|2008||2008||2008||2008||130
1760010690000|2025-10-09 11:51:30|2007|2006|2008|2007|2008|2007|2007|2006|52
1760010700000|2025-10-09 11:51:40|||||||||4271
1760010710000|2025-10-09 11:51:50|2009||2009||2009||2008||0
1760010720000|2025-10-09 11:52:00|2008||2008||2008||2008||20273
1760010730000|2025-10-09 11:52:10|2007|2006|2007|2006|2007|2006|2007|2006|44
1760010740000|2025-10-09 11:52:20|||||||||6
1760010750000|2025-10-09 11:52:30|2006|2005|2007|2005|2007|2005|2006|2005|260
1760010760000|2025-10-09 11:52:40|2006||2006||2006||2006||2
1760010770000|2025-10-09 11:52:50|||||||||1
1760010790000|2025-10-09 11:53:10|2007||2007||2007||2006||0
1760010800000|2025-10-09 11:53:20|2006||2006||2006||2006||0
1760010810000|2025-10-09 11:53:30||2004||2004||2004||2004|39
1760010820000|2025-10-09 11:53:40|||||||||20334
1760010850000|2025-10-09 11:54:10|2005|2003|2005|2003|2005|2003|2005|2003|121
1760010870000|2025-10-09 11:54:30|||||||||1
1760010890000|2025-10-09 11:54:50|2004||2004||2004||2004||6
1760010920000|2025-10-09 11:55:20|||||||||7
1760010940000|2025-10-09 11:55:40|||||||||97
1760010950000|2025-10-09 11:55:50|||||||||1
1760010960000|2025-10-09 11:56:00|||||||||502
1760010970000|2025-10-09 11:56:10|||||||||21
1760010980000|2025-10-09 11:56:20|||||||||213
1760010990000|2025-10-09 11:56:30|2003|2002|2003|2002|2003|2002|2003|2002|366
1760011000000|2025-10-09 11:56:40|2004||2004||2004||2004||820
1760011020000|2025-10-09 11:57:00|2005|2003|2004|2003|2005|2004|2004|2003|1569
1760011040000|2025-10-09 11:57:20|2005|2004|2005|2004|2005|2004|2005|2004|4
1760011060000|2025-10-09 11:57:40|||||||||1
1760011070000|2025-10-09 11:57:50|||||||||6
1760011080000|2025-10-09 11:58:00|||||||||487
1760011090000|2025-10-09 11:58:10|||||||||1
1760011110000|2025-10-09 11:58:30|||||||||362
1760011130000|2025-10-09 11:58:50|2004|2003|2004|2003|2004|2003|2004|2003|43
1760011140000|2025-10-09 11:59:00|||||||||50
1760011150000|2025-10-09 11:59:10||2002||2002||2002||2002|125
1760011160000|2025-10-09 11:59:20||2003||2003||2003||2003|0
1760011170000|2025-10-09 11:59:30|||||||||54
1760011200000|2025-10-09 12:00:00|2005|2004|2005|2004|2005|2004|2005|2004|42
1760011210000|2025-10-09 12:00:10||2003||2003||2003||2003|0
1760011220000|2025-10-09 12:00:20|||||||||498
1760011230000|2025-10-09 12:00:30|||||||||5
1760011270000|2025-10-09 12:01:10|2004||2004||2004||2004||1159
1760011280000|2025-10-09 12:01:20|||||||||5
1760011290000|2025-10-09 12:01:30|||||||||1
1760011300000|2025-10-09 12:01:40|||||||||751
1760011330000|2025-10-09 12:02:10|||||||||12
1760011360000|2025-10-09 12:02:40||2002||2002||2002||2002|12
1760011370000|2025-10-09 12:02:50|2005|2003|2005|2003|2005|2003|2005|2003|6
1760011380000|2025-10-09 12:03:00|2004||2004||2004||2004||0
1760011390000|2025-10-09 12:03:10|||||||||140
1760011430000|2025-10-09 12:03:50|||||||||118
1760011470000|2025-10-09 12:04:30|||||||||2
1760011490000|2025-10-09 12:04:50|||||||||175
1760011510000|2025-10-09 12:05:10|||||||||400
1760011520000|2025-10-09 12:05:20|2005|2004|2005|2004|2005|2004|2005|2004|34
1760011540000|2025-10-09 12:05:40||2003||2003||2003||2003|21
1760011550000|2025-10-09 12:05:50||2004||2004||2004||2004|0
1760011560000|2025-10-09 12:06:00||2003||2003||2003||2003|229
1760011570000|2025-10-09 12:06:10|||||||||241
1760011580000|2025-10-09 12:06:20||2004||2004||2004||2004|710
1760011590000|2025-10-09 12:06:30|||||||||7
1760011610000|2025-10-09 12:06:50|2006|2005|2006|2005|2006|2005|2006|2005|803
1760011620000|2025-10-09 12:07:00|||||||||302
1760011640000|2025-10-09 12:07:20|||||||||15
1760011650000|2025-10-09 12:07:30|2007|2006|2007|2006|2007|2006|2007|2006|1798
1760011660000|2025-10-09 12:07:40|||||||||1
1760011680000|2025-10-09 12:08:00|||||||||2384
1760011700000|2025-10-09 12:08:20|||||||||1
1760011710000|2025-10-09 12:08:30|||||||||807
1760011720000|2025-10-09 12:08:40|2008|2007|2008|2007|2008|2007|2008|2007|886
1760011730000|2025-10-09 12:08:50||2006||2006||2006||2006|635
1760011740000|2025-10-09 12:09:00||2007||2006||2007||2006|1
1760011750000|2025-10-09 12:09:10||2007||2007||2007||2007|373
1760011760000|2025-10-09 12:09:20||2006||2006||2006||2006|305
1760011780000|2025-10-09 12:09:40|2007||2007||2007||2007||0
1760011790000|2025-10-09 12:09:50||2005||2005||2005||2005|604
1760011800000|2025-10-09 12:10:00|2006||2007||2007||2006||649
1760011810000|2025-10-09 12:10:10|||||||||60
1760011840000|2025-10-09 12:10:40|||||||||74
1760011850000|2025-10-09 12:10:50|2006||2006||2006||2006||0
1760011880000|2025-10-09 12:11:20|||||||||532
1760011890000|2025-10-09 12:11:30|||||||||200
1760011910000|2025-10-09 12:11:50|||||||||1
1760011920000|2025-10-09 12:12:00|||||||||91
1760011950000|2025-10-09 12:12:30|||||||||9
1760011960000|2025-10-09 12:12:40|||||||||446
1760011970000|2025-10-09 12:12:50||2004||2004||2004||2004|1566
1760011980000|2025-10-09 12:13:00|||||||||446
1760011990000|2025-10-09 12:13:10||2005||2005||2005||2005|5
1760012010000|2025-10-09 12:13:30|||||||||1
1760012020000|2025-10-09 12:13:40|||||||||1
1760012030000|2025-10-09 12:13:50|||||||||25
1760012040000|2025-10-09 12:14:00|||||||||8
1760012050000|2025-10-09 12:14:10|||||||||86
1760012070000|2025-10-09 12:14:30|2007|2006|2007|2006|2007|2006|2007|2006|2829
1760012080000|2025-10-09 12:14:40|||||||||869
1760012090000|2025-10-09 12:14:50||2005||2006||2006||2005|411
1760012100000|2025-10-09 12:15:00||2005||2005||2005||2005|2
1760012110000|2025-10-09 12:15:10||2006||2006||2006||2006|0
1760012120000|2025-10-09 12:15:20|||||||||152
1760012170000|2025-10-09 12:16:10|||||||||2
1760012180000|2025-10-09 12:16:20|2008||2008||2008||2008||577
1760012200000|2025-10-09 12:16:40|||||||||17
1760012220000|2025-10-09 12:17:00||2007||2007||2007||2007|28
1760012230000|2025-10-09 12:17:10|||||||||71
1760012240000|2025-10-09 12:17:20|||||||||4
1760012250000|2025-10-09 12:17:30|||||||||38
1760012260000|2025-10-09 12:17:40|||||||||7
1760012270000|2025-10-09 12:17:50|||||||||312
1760012280000|2025-10-09 12:18:00|2009||2009||2009||2009||364
1760012300000|2025-10-09 12:18:20|2008||2008||2008||2008||1859
1760012310000|2025-10-09 12:18:30|||||||||11
1760012320000|2025-10-09 12:18:40|2009||2008||2009||2008||1
1760012330000|2025-10-09 12:18:50|2009||2009||2009||2009||50
1760012340000|2025-10-09 12:19:00|||||||||22
1760012360000|2025-10-09 12:19:20|||||||||772
1760012380000|2025-10-09 12:19:40|||||||||23
1760012390000|2025-10-09 12:19:50|2008||2008||2008||2008||1
1760012400000|2025-10-09 12:20:00|2009||2009||2009||2009||0
1760012420000|2025-10-09 12:20:20|2008|2006|2008|2006|2008|2006|2008|2006|582
1760012430000|2025-10-09 12:20:30|2007||2007||2007||2007||554
1760012440000|2025-10-09 12:20:40|||||||||25
1760012460000|2025-10-09 12:21:00|||||||||7
1760012470000|2025-10-09 12:21:10||2005||2005||2005||2005|56
1760012500000|2025-10-09 12:21:40|||||||||21
1760012520000|2025-10-09 12:22:00|||||||||1
1760012560000|2025-10-09 12:22:40|||||||||11
1760012580000|2025-10-09 12:23:00||2006||2006||2006||2006|212
1760012590000|2025-10-09 12:23:10|2008||2008||2008||2008||729
1760012640000|2025-10-09 12:24:00|||||||||3
1760012650000|2025-10-09 12:24:10|||||||||60
1760012660000|2025-10-09 12:24:20|||||||||374
1760012670000|2025-10-09 12:24:30|2007||2007||2007||2007||2
1760012680000|2025-10-09 12:24:40|||||||||3
1760012750000|2025-10-09 12:25:50|||||||||5
1760012770000|2025-10-09 12:26:10|2008|2007|2008|2007|2008|2007|2008|2007|110
1760012780000|2025-10-09 12:26:20|||||||||504
1760012800000|2025-10-09 12:26:40|||||||||1000
1760012820000|2025-10-09 12:27:00|||||||||153
1760012830000|2025-10-09 12:27:10|||||||||20
1760012840000|2025-10-09 12:27:20|2007|2006|2007|2006|2007|2006|2007|2006|114
1760012860000|2025-10-09 12:27:40|||||||||7
1760012870000|2025-10-09 12:27:50|2008||2008||2008||2008||0
1760012880000|2025-10-09 12:28:00|||||||||445
1760012890000|2025-10-09 12:28:10|2007|2005|2007|2006|2007|2006|2007|2005|640
1760012900000|2025-10-09 12:28:20|||||||||219
1760012920000|2025-10-09 12:28:40|2008||2008||2008||2008||3
1760012990000|2025-10-09 12:29:50|||||||||1
1760013000000|2025-10-09 12:30:00||2007||2007||2007||2006|325
1760013020000|2025-10-09 12:30:20|||||||||1
1760013060000|2025-10-09 12:31:00||2006||2006||2006||2006|49
1760013070000|2025-10-09 12:31:10|||||||||10
1760013100000|2025-10-09 12:31:40|||||||||300
1760013110000|2025-10-09 12:31:50|||||||||16
1760013120000|2025-10-09 12:32:00|2007||2007||2007||2007||108
1760013140000|2025-10-09 12:32:20||2005||2005||2005||2005|87
1760013150000|2025-10-09 12:32:30|2006||2006||2006||2006||0
1760013160000|2025-10-09 12:32:40|2007||2007||2007||2007||0
1760013170000|2025-10-09 12:32:50|||||||||350
1760013190000|2025-10-09 12:33:10||2006||2006||2006||2006|0
1760013210000|2025-10-09 12:33:30|||||||||2
1760013260000|2025-10-09 12:34:20|||||||||176
1760013270000|2025-10-09 12:34:30|||||||||1
1760013290000|2025-10-09 12:34:50|||||||||1
1760013340000|2025-10-09 12:35:40|2006|2005|2006|2005|2006|2005|2006|2005|71
1760013360000|2025-10-09 12:36:00|2007||2007||2007||2007||0
1760013390000|2025-10-09 12:36:30|2008|2006|2008|2006|2008|2006|2008|2006|56
1760013400000|2025-10-09 12:36:40|2007|2005|2007|2005|2007|2005|2007|2005|151
1760013410000|2025-10-09 12:36:50||2006||2006||2006||2006|193
1760013420000|2025-10-09 12:37:00||2005||2005||2006||2005|1556
1760013430000|2025-10-09 12:37:10||2006||2006||2006||2006|1
1760013440000|2025-10-09 12:37:20|||||||||51
1760013450000|2025-10-09 12:37:30||2005||2005||2005||2005|1032
1760013460000|2025-10-09 12:37:40|2006||2007||2007||2006||0
1760013480000|2025-10-09 12:38:00|||||||||2
1760013490000|2025-10-09 12:38:10|||||||||10
1760013530000|2025-10-09 12:38:50|||||||||1
1760013560000|2025-10-09 12:39:20|||||||||93
1760013570000|2025-10-09 12:39:30||2006||2006||2006||2006|2000
1760013600000|2025-10-09 12:40:00|||||||||1
1760013610000|2025-10-09 12:40:10|||||||||600
1760013620000|2025-10-09 12:40:20|||||||||66
1760013640000|2025-10-09 12:40:40|||||||||5
1760013660000|2025-10-09 12:41:00|||||||||488
1760013670000|2025-10-09 12:41:10|2008||2008||2008||2008||10
1760013680000|2025-10-09 12:41:20|||||||||694
1760013720000|2025-10-09 12:42:00|2007||2007||2007||2007||0
1760013730000|2025-10-09 12:42:10||2005||2005||2005||2005|25
1760013740000|2025-10-09 12:42:20|||||||||798
1760013770000|2025-10-09 12:42:50|||||||||14
1760013800000|2025-10-09 12:43:20|2006||2006||2006||2006||0
1760013810000|2025-10-09 12:43:30|||||||||100
1760013830000|2025-10-09 12:43:50|||||||||5
1760013870000|2025-10-09 12:44:30|||||||||4
1760013900000|2025-10-09 12:45:00|2007|2006|2007|2006|2007|2006|2007|2005|250
1760013910000|2025-10-09 12:45:10|||||||||500
1760013950000|2025-10-09 12:45:50|||||||||5
1760013970000|2025-10-09 12:46:10|||||||||20
1760013990000|2025-10-09 12:46:30|||||||||2
1760014000000|2025-10-09 12:46:40||2005||2005||2005||2005|624
1760014020000|2025-10-09 12:47:00|2006||2006||2006||2006||41
1760014030000|2025-10-09 12:47:10|2007||2007||2007||2007||40
1760014040000|2025-10-09 12:47:20|2006||2006||2006||2006||0
1760014070000|2025-10-09 12:47:50|||||||||228
1760014080000|2025-10-09 12:48:00|||||||||4
1760014100000|2025-10-09 12:48:20|||||||||1
1760014140000|2025-10-09 12:49:00|2007||2007||2007||2007||316
1760014160000|2025-10-09 12:49:20|2006||2006||2006||2006||0
1760014180000|2025-10-09 12:49:40|||||||||1
1760014200000|2025-10-09 12:50:00|2007|2006|2007|2006|2007|2006|2007|2006|0
1760014220000|2025-10-09 12:50:20|2008||2008||2008||2008||0
1760014250000|2025-10-09 12:50:50|2007||2007||2007||2007||10
1760014260000|2025-10-09 12:51:00|2008||2007||2008||2007||6
1760014300000|2025-10-09 12:51:40|2008|2007|2008|2006|2008|2007|2008|2006|1751
1760014310000|2025-10-09 12:51:50|2007||2008||2008||2007||209
1760014320000|2025-10-09 12:52:00|||||||||560
1760014350000|2025-10-09 12:52:30|||||||||10
1760014360000|2025-10-09 12:52:40|2007||2007||2007||2007||136
1760014370000|2025-10-09 12:52:50|2008||2008||2008||2007||1890
1760014390000|2025-10-09 12:53:10|||||||||212
1760014400000|2025-10-09 12:53:20|||||||||49
1760014410000|2025-10-09 12:53:30|2007|2005|2007|2005|2007|2005|2007|2005|266
1760014420000|2025-10-09 12:53:40|||||||||135
1760014470000|2025-10-09 12:54:30|2006||2006||2006||2006||3
1760014480000|2025-10-09 12:54:40||2004||2004||2004||2004|391
1760014490000|2025-10-09 12:54:50|2005||2005||2005||2005||43
1760014540000|2025-10-09 12:55:40|||||||||640
1760014610000|2025-10-09 12:56:50|2004|2003|2004|2003|2004|2003|2004|2003|1137
1760014620000|2025-10-09 12:57:00|||||||||54
1760014640000|2025-10-09 12:57:20|||||||||1
1760014700000|2025-10-09 12:58:20|2005||2005||2005||2005||20
1760014710000|2025-10-09 12:58:30|||||||||1
1760014740000|2025-10-09 12:59:00|2004||2004||2004||2004||0
1760014750000|2025-10-09 12:59:10|2005||2005||2005||2005||1252
1760014830000|2025-10-09 13:00:30||2004||2004||2004||2004|68
1760014870000|2025-10-09 13:01:10||2003||2003||2003||2003|514
1760014880000|2025-10-09 13:01:20|||||||||687
1760014890000|2025-10-09 13:01:30||2004||2004||2004||2004|0
1760014900000|2025-10-09 13:01:40||2003||2003||2003||2003|0
1760014910000|2025-10-09 13:01:50||2004||2003||2004||2003|147
1760014920000|2025-10-09 13:02:00||2004||2003||2004||2003|0
1760014930000|2025-10-09 13:02:10|2004||2005||2005||2004||10
1760014950000|2025-10-09 13:02:30|2004||2005||2005||2004||1
1760014970000|2025-10-09 13:02:50|2004|2002|2004|2002|2004|2002|2004|2002|1566
1760014980000|2025-10-09 13:03:00|2003||2004||2004||2003||92
1760015000000|2025-10-09 13:03:20|2003|2003|2004|2003|2004|2003|2003|2003|6
1760015030000|2025-10-09 13:03:50|||||||||165
1760015120000|2025-10-09 13:05:20|||||||||9981
1760015140000|2025-10-09 13:05:40||2002||2002||2002||2002|15
1760015180000|2025-10-09 13:06:20|||||||||2
1760015210000|2025-10-09 13:06:50||2003||2003||2003||2003|0
1760015220000|2025-10-09 13:07:00|2003|2002|2003|2002|2003|2002|2003|2002|12
1760015240000|2025-10-09 13:07:20|||||||||1
1760015250000|2025-10-09 13:07:30|2004||2004||2004||2004||431
1760015300000|2025-10-09 13:08:20||2003||2003||2003||2003|5
1760015310000|2025-10-09 13:08:30|||||||||54
1760015320000|2025-10-09 13:08:40|||||||||90
1760015330000|2025-10-09 13:08:50|||||||||7
1760015350000|2025-10-09 13:09:10|||||||||107
1760015360000|2025-10-09 13:09:20|||||||||119
1760015370000|2025-10-09 13:09:30|||||||||1
1760015390000|2025-10-09 13:09:50|||||||||1304
1760015440000|2025-10-09 13:10:40|2005||2004||2005||2004||145
1760015470000|2025-10-09 13:11:10|||||||||1
1760015480000|2025-10-09 13:11:20|2005||2004||2005||2004||1
1760015510000|2025-10-09 13:11:50|||||||||324
1760015520000|2025-10-09 13:12:00|||||||||144
1760015530000|2025-10-09 13:12:10|||||||||4
1760015550000|2025-10-09 13:12:30|||||||||63
1760015560000|2025-10-09 13:12:40|2003|2002|2003|2002|2003|2002|2003|2002|848
1760015590000|2025-10-09 13:13:10|||||||||30
1760015600000|2025-10-09 13:13:20|2002|2001|2002|2001|2002|2001|2002|2001|932
1760015620000|2025-10-09 13:13:40|2003||2003||2003||2003||0
1760015630000|2025-10-09 13:13:50|||||||||1
1760015640000|2025-10-09 13:14:00|||||||||8
1760015650000|2025-10-09 13:14:10|2002||2002||2002||2002||193
1760015660000|2025-10-09 13:14:20|2003||2002||2003||2002||14
1760015680000|2025-10-09 13:14:40|2003|2000|2001|2000|2003|2000|2001|2000|3466
1760015690000|2025-10-09 13:14:50|||||||||536
1760015710000|2025-10-09 13:15:10|||||||||820
1760015720000|2025-10-09 13:15:20|||||||||1
1760015740000|2025-10-09 13:15:40|||||||||641
1760015790000|2025-10-09 13:16:30|||||||||16
1760015800000|2025-10-09 13:16:40|||||||||74
1760015830000|2025-10-09 13:17:10|||||||||1
1760015880000|2025-10-09 13:18:00|||||||||49
1760015900000|2025-10-09 13:18:20|2002|2001|2002|2001|2002|2001|2002|2001|63
1760015910000|2025-10-09 13:18:30|||||||||1
1760015920000|2025-10-09 13:18:40|||||||||249
1760015930000|2025-10-09 13:18:50|||||||||136
1760015940000|2025-10-09 13:19:00|2001|2000|2001|2000|2001|2000|2001|2000|228
1760015960000|2025-10-09 13:19:20|2002||2002||2002||2002||0
1760015970000|2025-10-09 13:19:30|||||||||30
1760016010000|2025-10-09 13:20:10||2001||2001||2001||2001|47
1760016020000|2025-10-09 13:20:20|||||||||20
1760016040000|2025-10-09 13:20:40|||||||||28
1760016050000|2025-10-09 13:20:50|||||||||551
1760016060000|2025-10-09 13:21:00|||||||||787
1760016090000|2025-10-09 13:21:30|||||||||23
1760016110000|2025-10-09 13:21:50|||||||||34
1760016120000|2025-10-09 13:22:00|||||||||66
1760016130000|2025-10-09 13:22:10|||||||||79
1760016150000|2025-10-09 13:22:30|||||||||50
1760016170000|2025-10-09 13:22:50|||||||||1
1760016250000|2025-10-09 13:24:10|||||||||176
1760016260000|2025-10-09 13:24:20|2003||2003||2003||2003||99
1760016280000|2025-10-09 13:24:40|||||||||1
1760016310000|2025-10-09 13:25:10|2002|2002|2002|2001|2002|2002|2002|2001|1719
1760016320000|2025-10-09 13:25:20|||||||||10
1760016340000|2025-10-09 13:25:40|||||||||1
1760016370000|2025-10-09 13:26:10|||||||||206
1760016380000|2025-10-09 13:26:20|||||||||417
1760016390000|2025-10-09 13:26:30|||||||||15
1760016400000|2025-10-09 13:26:40|2003||2003||2003||2003||468
1760016410000|2025-10-09 13:26:50|2002||2002||2003||2002||0
1760016420000|2025-10-09 13:27:00|2003||2002||2003||2002||0
1760016430000|2025-10-09 13:27:10|||||||||1
1760016440000|2025-10-09 13:27:20|2001|2000|2001|2000|2001|2000|2001|2000|217
1760016450000|2025-10-09 13:27:30|2002|2001|2002|2001|2002|2001|2002|2001|59
1760016460000|2025-10-09 13:27:40|2003||2003||2003||2002||14
1760016470000|2025-10-09 13:27:50||2002||2002||2002||2002|200
1760016480000|2025-10-09 13:28:00|||||||||6
1760016500000|2025-10-09 13:28:20|||||||||10
1760016510000|2025-10-09 13:28:30|||||||||110
1760016530000|2025-10-09 13:28:50|2004||2004||2004||2004||368
1760016540000|2025-10-09 13:29:00|||||||||22
1760016550000|2025-10-09 13:29:10|2005|2003|2005|2004|2005|2004|2005|2003|58
1760016560000|2025-10-09 13:29:20|2004|2003|2004|2002|2004|2003|2004|2002|263
1760016580000|2025-10-09 13:29:40|||||||||1888
1760016590000|2025-10-09 13:29:50|2003|2003|2004|2003|2004|2003|2003|2003|1159
1760016600000|2025-10-09 13:30:00|2005|2004|2004|2003|2006|2004|2004|2003|5127
1760016610000|2025-10-09 13:30:10|||||||||5
1760016620000|2025-10-09 13:30:20|2005||2005||2005||2005||236
1760016630000|2025-10-09 13:30:30|||||||||1232
1760016640000|2025-10-09 13:30:40|||||||||3
1760016660000|2025-10-09 13:31:00|2003|2002|2003|2002|2003|2002|2003|2002|15
1760016670000|2025-10-09 13:31:10|2002|2001|2002|2001|2002|2001|2002|2001|1
1760016680000|2025-10-09 13:31:20|||||||||1
1760016690000|2025-10-09 13:31:30|2003|2000|2003|2002|2003|2002|2003|2000|181
1760016700000|2025-10-09 13:31:40|||||||||547
1760016720000|2025-10-09 13:32:00|||||||||451
1760016730000|2025-10-09 13:32:10|2004||2003||2004||2003||1273
1760016740000|2025-10-09 13:32:20|2004|2003|2004|2003|2004|2003|2004|2003|132
1760016750000|2025-10-09 13:32:30|2005||2004||2005||2004||18
1760016760000|2025-10-09 13:32:40|||||||||15
1760016770000|2025-10-09 13:32:50|2005||2005||2005||2005||40
1760016780000|2025-10-09 13:33:00|2006|2004|2006|2004|2006|2004|2006|2004|3070
1760016790000|2025-10-09 13:33:10|2007|2005|2007|2005|2007|2005|2007|2005|1911
1760016800000|2025-10-09 13:33:20|2006||2007||2007||2006||1
1760016810000|2025-10-09 13:33:30|2006|2004|2006|2004|2007|2004|2006|2004|148
1760016820000|2025-10-09 13:33:40||2005||2005||2005||2005|1
1760016830000|2025-10-09 13:33:50|2005|2004|2005|2004|2005|2004|2005|2004|3030
1760016840000|2025-10-09 13:34:00||2003||2004||2004||2003|33
1760016850000|2025-10-09 13:34:10|2004|2003|2004|2002|2004|2003|2004|2002|587
1760016860000|2025-10-09 13:34:20|||||||||155
1760016870000|2025-10-09 13:34:30||2003||2003||2003||2003|43
1760016880000|2025-10-09 13:34:40|||||||||1887
1760016890000|2025-10-09 13:34:50|2005||2005||2005||2005||124
1760016910000|2025-10-09 13:35:10||2004||2003||2004||2003|1205
1760016950000|2025-10-09 13:35:50|||||||||1
1760016960000|2025-10-09 13:36:00|||||||||116
1760016970000|2025-10-09 13:36:10|||||||||1
1760016990000|2025-10-09 13:36:30|||||||||724
1760017000000|2025-10-09 13:36:40|||||||||4
1760017010000|2025-10-09 13:36:50|||||||||3
1760017030000|2025-10-09 13:37:10|2004|2002|2004|2002|2004|2003|2003|2002|719
1760017040000|2025-10-09 13:37:20|||||||||74
1760017050000|2025-10-09 13:37:30|||||||||6
1760017090000|2025-10-09 13:38:10|||||||||10
1760017110000|2025-10-09 13:38:30|||||||||28
1760017130000|2025-10-09 13:38:50|||||||||1471
1760017140000|2025-10-09 13:39:00|||||||||262
1760017170000|2025-10-09 13:39:30||2003||2003||2003||2003|103
1760017180000|2025-10-09 13:39:40|||||||||118
1760017200000|2025-10-09 13:40:00|||||||||479
1760017210000|2025-10-09 13:40:10|||||||||613
1760017220000|2025-10-09 13:40:20|||||||||38
1760017240000|2025-10-09 13:40:40|||||||||47
1760017250000|2025-10-09 13:40:50|||||||||243
1760017270000|2025-10-09 13:41:10|2002|2002|2002|2001|2002|2002|2002|2001|1164
1760017280000|2025-10-09 13:41:20|2001|2000|2002|2000|2002|2000|2001|2000|1183
1760017290000|2025-10-09 13:41:30|||||||||4
1760017310000|2025-10-09 13:41:50|||||||||2
1760017330000|2025-10-09 13:42:10||2001||2001||2001||2001|1015
1760017340000|2025-10-09 13:42:20|2003||2002||2003||2002||982
1760017350000|2025-10-09 13:42:30|||||||||20
1760017370000|2025-10-09 13:42:50|2001|2000|2002|2000|2002|2000|2001|2000|1461
1760017390000|2025-10-09 13:43:10|2003|2001|2002|2001|2003|2001|2002|2001|496
1760017400000|2025-10-09 13:43:20|||||||||1
1760017410000|2025-10-09 13:43:30|2003|2002|2003|2002|2003|2002|2003|2002|457
1760017420000|2025-10-09 13:43:40|2004|2003|2004|2003|2004|2003|2004|2002|0
1760017430000|2025-10-09 13:43:50||2002||2003||2003||2002|451
1760017440000|2025-10-09 13:44:00|2005||2005||2005||2005||2
1760017450000|2025-10-09 13:44:10|||||||||1492
1760017460000|2025-10-09 13:44:20||2004||2004||2004||2004|51
1760017480000|2025-10-09 13:44:40|2004|2003|2004|2003|2004|2003|2004|2003|158
1760017500000|2025-10-09 13:45:00|||||||||1
1760017520000|2025-10-09 13:45:20|2005||2005||2005||2005||0
1760017540000|2025-10-09 13:45:40||2004||2004||2004||2004|334
1760017550000|2025-10-09 13:45:50|||||||||455
1760017560000|2025-10-09 13:46:00|2006||2006||2006||2006||104
1760017590000|2025-10-09 13:46:30|2005||2006||2006||2005||818
1760017600000|2025-10-09 13:46:40|2005||2005||2005||2005||0
1760017610000|2025-10-09 13:46:50|2006||2006||2006||2006||0
1760017620000|2025-10-09 13:47:00|2005||2005||2006||2005||0
1760017630000|2025-10-09 13:47:10||2003||2003||2003||2003|2288
1760017640000|2025-10-09 13:47:20||2004||2004||2004||2004|1308
1760017660000|2025-10-09 13:47:40|||||||||12
1760017670000|2025-10-09 13:47:50|||||||||2
1760017680000|2025-10-09 13:48:00|||||||||4
1760017690000|2025-10-09 13:48:10|||||||||177
1760017700000|2025-10-09 13:48:20|2006|2005|2006|2005|2007|2005|2006|2005|655
1760017710000|2025-10-09 13:48:30|2007|2006|2008|2006|2008|2006|2007|2006|954
1760017720000|2025-10-09 13:48:40|2007|2005|2006|2005|2007|2005|2006|2005|443
1760017740000|2025-10-09 13:49:00|||||||||29
1760017750000|2025-10-09 13:49:10|2007|2006|2007|2006|2007|2006|2007|2006|198
1760017760000|2025-10-09 13:49:20|||||||||114
1760017770000|2025-10-09 13:49:30|2006|2005|2005|2004|2006|2005|2005|2004|1075
1760017780000|2025-10-09 13:49:40||2003||2003||2003||2003|446
1760017790000|2025-10-09 13:49:50|2004||2004||2004||2004||209
1760017800000|2025-10-09 13:50:00|||||||||36
1760017810000|2025-10-09 13:50:10|2005||2005||2005||2005||21
1760017820000|2025-10-09 13:50:20|2006|2004|2006|2004|2006|2004|2006|2004|817
1760017830000|2025-10-09 13:50:30|2005|2003|2005|2003|2005|2003|2005|2003|1796
1760017850000|2025-10-09 13:50:50|||||||||1
1760017860000|2025-10-09 13:51:00|||||||||3
1760017870000|2025-10-09 13:51:10|||||||||100
1760017880000|2025-10-09 13:51:20|||||||||2
1760017890000|2025-10-09 13:51:30||2004||2004||2004||2004|0
1760017910000|2025-10-09 13:51:50|||||||||488
1760017920000|2025-10-09 13:52:00|2004|2003|2004|2003|2004|2003|2004|2003|1183
1760017930000|2025-10-09 13:52:10|||||||||8
1760017950000|2025-10-09 13:52:30|||||||||111
1760017970000|2025-10-09 13:52:50|2005|2004|2005|2004|2005|2004|2005|2004|25
1760017990000|2025-10-09 13:53:10|||||||||551
1760018000000|2025-10-09 13:53:20|||||||||7
1760018020000|2025-10-09 13:53:40|||||||||7
1760018030000|2025-10-09 13:53:50|2006|2005|2006|2004|2006|2005|2006|2004|516
1760018040000|2025-10-09 13:54:00|||||||||590
1760018060000|2025-10-09 13:54:20|2005|2003|2005|2003|2005|2003|2005|2003|469
1760018070000|2025-10-09 13:54:30|2004||2004||2004||2004||76
1760018100000|2025-10-09 13:55:00|||||||||129
1760018110000|2025-10-09 13:55:10|2003|2001|2003|2001|2003|2001|2003|2001|1439
1760018120000|2025-10-09 13:55:20||2002||2002||2002||2002|1092
1760018130000|2025-10-09 13:55:30|||||||||95
1760018140000|2025-10-09 13:55:40|||||||||156
1760018150000|2025-10-09 13:55:50|||||||||410
1760018160000|2025-10-09 13:56:00|2004||2003||2004||2003||1825
1760018170000|2025-10-09 13:56:10|||||||||3
1760018190000|2025-10-09 13:56:30|2004|2003|2004|2003|2004|2003|2004|2003|622
1760018200000|2025-10-09 13:56:40||2002||2002||2003||2002|0
1760018210000|2025-10-09 13:56:50||2003||2003||2003||2003|500
1760018220000|2025-10-09 13:57:00|2005||2005||2005||2005||5
1760018230000|2025-10-09 13:57:10|||||||||25
1760018250000|2025-10-09 13:57:30|||||||||148
1760018260000|2025-10-09 13:57:40|||||||||104
1760018310000|2025-10-09 13:58:30|||||||||1
1760018330000|2025-10-09 13:58:50|||||||||27
1760018340000|2025-10-09 13:59:00|||||||||79
1760018350000|2025-10-09 13:59:10|2004||2004||2004||2004||486
1760018360000|2025-10-09 13:59:20|2005||2005||2005||2005||456
1760018380000|2025-10-09 13:59:40||2004||2003||2004||2003|2341
1760018390000|2025-10-09 13:59:50||2004||2003||2004||2003|0
1760018400000|2025-10-09 14:00:00|2006|2004|2006|2004|2006|2004|2005|2004|7519
1760018410000|2025-10-09 14:00:10|2007|2005|2007|2005|2007|2005|2007|2005|252
1760018420000|2025-10-09 14:00:20|2008|2007|2009|2007|2009|2007|2008|2007|281
1760018430000|2025-10-09 14:00:30|||||||||297
1760018450000|2025-10-09 14:00:50||2008||2008||2008||2008|478
1760018460000|2025-10-09 14:01:00||2007||2008||2008||2007|0
1760018470000|2025-10-09 14:01:10|2010||2010||2010||2010||522
1760018480000|2025-10-09 14:01:20|2012|2009|2012|2010|2012|2010|2012|2009|873
1760018490000|2025-10-09 14:01:30|2011|2009|2011|2009|2011|2009|2011|2009|449
1760018510000|2025-10-09 14:01:50|2012|2010|2011|2009|2012|2010|2011|2009|862
1760018520000|2025-10-09 14:02:00||2010||2010||2010||2010|1079
1760018530000|2025-10-09 14:02:10|||||||||646
1760018550000|2025-10-09 14:02:30|||||||||486
1760018560000|2025-10-09 14:02:40||2009||2009||2009||2009|423
1760018580000|2025-10-09 14:03:00|||||||||12
1760018610000|2025-10-09 14:03:30||2010||2010||2010||2010|1
1760018620000|2025-10-09 14:03:40|||||||||361
1760018630000|2025-10-09 14:03:50|||||||||14
1760018640000|2025-10-09 14:04:00|||||||||1084
1760018660000|2025-10-09 14:04:20|2012||2012||2012||2012||0
1760018670000|2025-10-09 14:04:30||2011||2011||2011||2011|21
1760018680000|2025-10-09 14:04:40|||||||||2700
1760018710000|2025-10-09 14:05:10|||||||||33
1760018720000|2025-10-09 14:05:20|||||||||598
1760018730000|2025-10-09 14:05:30|||||||||2
1760018740000|2025-10-09 14:05:40|2011|2010|2010|2009|2011|2010|2010|2009|281
1760018760000|2025-10-09 14:06:00|||||||||3
1760018790000|2025-10-09 14:06:30|||||||||200
1760018800000|2025-10-09 14:06:40|||||||||4
1760018810000|2025-10-09 14:06:50|2011|2008|2011|2009|2011|2009|2011|2008|105
1760018820000|2025-10-09 14:07:00|||||||||792
1760018830000|2025-10-09 14:07:10|||||||||26
1760018840000|2025-10-09 14:07:20||2010||2010||2010||2010|509
1760018850000|2025-10-09 14:07:30||2009||2009||2009||2009|78
1760018860000|2025-10-09 14:07:40|||||||||1
1760018870000|2025-10-09 14:07:50|||||||||30
1760018890000|2025-10-09 14:08:10|||||||||4
1760018900000|2025-10-09 14:08:20|||||||||13
1760018910000|2025-10-09 14:08:30|||||||||12
1760018950000|2025-10-09 14:09:10|2010||2011||2011||2010||1242
1760018960000|2025-10-09 14:09:20||2010||2009||2010||2009|189
1760018970000|2025-10-09 14:09:30|2010||2010||2010||2010||3064
1760018980000|2025-10-09 14:09:40||2008||2008||2009||2008|385
1760018990000|2025-10-09 14:09:50||2009||2009||2009||2009|0
1760019010000|2025-10-09 14:10:10|2011||2011||2011||2011||0
1760019020000|2025-10-09 14:10:20||2010||2010||2010||2010|137
1760019030000|2025-10-09 14:10:30||2009||2009||2009||2009|189
1760019040000|2025-10-09 14:10:40|||||||||1
1760019060000|2025-10-09 14:11:00|||||||||83
1760019080000|2025-10-09 14:11:20|||||||||1965
1760019090000|2025-10-09 14:11:30|||||||||1
1760019100000|2025-10-09 14:11:40|||||||||1611
1760019120000|2025-10-09 14:12:00|2010||2010||2010||2010||269
1760019130000|2025-10-09 14:12:10|2011||2010||2011||2010||44
1760019140000|2025-10-09 14:12:20|2011|2010|2011|2010|2011|2010|2011|2010|49
1760019180000|2025-10-09 14:13:00|||||||||142
1760019200000|2025-10-09 14:13:20|2010|2009|2010|2009|2010|2009|2010|2009|1641
1760019210000|2025-10-09 14:13:30|||||||||16
1760019220000|2025-10-09 14:13:40|2011|2010|2011|2010|2012|2010|2011|2010|989
1760019230000|2025-10-09 14:13:50|2012||2012||2012||2012||264
1760019240000|2025-10-09 14:14:00|2011|2009|2010|2009|2011|2009|2010|2009|413
1760019260000|2025-10-09 14:14:20|2012|2010|2011|2010|2012|2010|2011|2010|80
1760019270000|2025-10-09 14:14:30|2012||2012||2012||2012||2
1760019280000|2025-10-09 14:14:40|||||||||1
1760019290000|2025-10-09 14:14:50|2011||2012||2012||2011||8
1760019300000|2025-10-09 14:15:00|2011||2011||2011||2011||26
1760019310000|2025-10-09 14:15:10|||||||||1036
1760019320000|2025-10-09 14:15:20|||||||||1581
1760019330000|2025-10-09 14:15:30|2013|2011|2013|2011|2013|2011|2013|2011|1
1760019350000|2025-10-09 14:15:50||2012||2012||2012||2012|0
1760019390000|2025-10-09 14:16:30|2012|2011|2012|2011|2012|2011|2012|2011|1793
1760019420000|2025-10-09 14:17:00||2010||2010||2010||2010|449
1760019430000|2025-10-09 14:17:10||2011||2010||2011||2010|900
1760019440000|2025-10-09 14:17:20||2011||2011||2011||2011|3
1760019450000|2025-10-09 14:17:30|||||||||12
1760019460000|2025-10-09 14:17:40|||||||||295
1760019470000|2025-10-09 14:17:50||2010||2010||2010||2010|0
1760019480000|2025-10-09 14:18:00|||||||||312
1760019490000|2025-10-09 14:18:10||2011||2011||2011||2011|781
1760019500000|2025-10-09 14:18:20|2013|2012|2013|2012|2013|2012|2013|2012|14
1760019510000|2025-10-09 14:18:30|||||||||4
1760019520000|2025-10-09 14:18:40|2014||2013||2014||2013||1036
1760019530000|2025-10-09 14:18:50|||||||||168
1760019550000|2025-10-09 14:19:10|||||||||1
1760019560000|2025-10-09 14:19:20|||||||||687
1760019580000|2025-10-09 14:19:40|2015|2013|2015|2013|2015|2013|2015|2013|38
1760019600000|2025-10-09 14:20:00||2014||2014||2014||2014|0
1760019610000|2025-10-09 14:20:10|2016||2016||2016||2016||719
1760019620000|2025-10-09 14:20:20||2015||2015||2015||2015|1389
1760019630000|2025-10-09 14:20:30|2017||2016||2017||2016||149
1760019640000|2025-10-09 14:20:40|2017||2016||2017||2016||0
1760019670000|2025-10-09 14:21:10|2017|2016|2017|2016|2017|2016|2017|2016|2119
1760019680000|2025-10-09 14:21:20|||||||||207
1760019690000|2025-10-09 14:21:30|||||||||428
1760019700000|2025-10-09 14:21:40|||||||||268
1760019720000|2025-10-09 14:22:00|2018|2017|2018|2017|2018|2017|2018|2017|759
1760019760000|2025-10-09 14:22:40|||||||||1737
1760019780000|2025-10-09 14:23:00|||||||||2
1760019790000|2025-10-09 14:23:10||2016||2016||2016||2016|2336
1760019800000|2025-10-09 14:23:20|||||||||2659
1760019810000|2025-10-09 14:23:30||2017||2017||2017||2017|22
1760019830000|2025-10-09 14:23:50|||||||||154
1760019840000|2025-10-09 14:24:00|||||||||331
1760019850000|2025-10-09 14:24:10|||||||||77
1760019860000|2025-10-09 14:24:20|2019|2018|2018|2017|2019|2018|2018|2017|5169
1760019870000|2025-10-09 14:24:30|2019|2018|2019|2018|2019|2018|2019|2018|0
1760019880000|2025-10-09 14:24:40|||||||||225
1760019890000|2025-10-09 14:24:50|||||||||1
1760019900000|2025-10-09 14:25:00|||||||||2
1760019910000|2025-10-09 14:25:10|||||||||1
1760019920000|2025-10-09 14:25:20|||||||||137
1760019950000|2025-10-09 14:25:50||2017||2017||2017||2017|5
1760019970000|2025-10-09 14:26:10||2018||2017||2018||2017|27
1760019980000|2025-10-09 14:26:20|||||||||732
1760020010000|2025-10-09 14:26:50|||||||||1377
1760020020000|2025-10-09 14:27:00||2018||2018||2018||2018|603
1760020030000|2025-10-09 14:27:10|||||||||1
1760020060000|2025-10-09 14:27:40|||||||||402
1760020080000|2025-10-09 14:28:00|||||||||3
1760020100000|2025-10-09 14:28:20|||||||||120
1760020110000|2025-10-09 14:28:30|||||||||1
1760020120000|2025-10-09 14:28:40|||||||||143
1760020130000|2025-10-09 14:28:50|2020|2019|2020|2018|2020|2019|2020|2018|383
1760020140000|2025-10-09 14:29:00|||||||||346
1760020150000|2025-10-09 14:29:10|2019||2019||2019||2019||443
1760020160000|2025-10-09 14:29:20|||||||||1490
1760020170000|2025-10-09 14:29:30|||||||||579
1760020200000|2025-10-09 14:30:00|||||||||1036
1760020210000|2025-10-09 14:30:10|2020|2019|2020|2019|2020|2019|2020|2019|118
1760020220000|2025-10-09 14:30:20|||||||||748
1760020230000|2025-10-09 14:30:30|2021||2021||2021||2021||2427
1760020240000|2025-10-09 14:30:40||2020||2019||2020||2019|1
1760020250000|2025-10-09 14:30:50||2020||2020||2020||2020|0
1760020260000|2025-10-09 14:31:00|2023|2021|2023|2021|2023|2021|2023|2021|1893
1760020270000|2025-10-09 14:31:10|2022||2022||2022||2022||2010
1760020330000|2025-10-09 14:32:10||2020||2020||2020||2020|0
1760020340000|2025-10-09 14:32:20|2019|2018|2020|2018|2020|2018|2019|2018|1778
1760020350000|2025-10-09 14:32:30|2019||2019||2019||2019||106
1760020400000|2025-10-09 14:33:20|||||||||601
1760020410000|2025-10-09 14:33:30||2017||2017||2017||2017|16
1760020420000|2025-10-09 14:33:40|||||||||1036
1760020440000|2025-10-09 14:34:00|||||||||2
1760020460000|2025-10-09 14:34:20|2018|2018|2019|2018|2019|2018|2018|2018|519
1760020470000|2025-10-09 14:34:30|2020||2020||2020||2020||1959
1760020480000|2025-10-09 14:34:40|2021|2019|2021|2019|2021|2019|2021|2019|7356
1760020490000|2025-10-09 14:34:50|||||||||264
1760020500000|2025-10-09 14:35:00|||||||||1197
1760020520000|2025-10-09 14:35:20|2020|2020|2020|2019|2020|2020|2020|2019|261
1760020530000|2025-10-09 14:35:30|||||||||2
1760020540000|2025-10-09 14:35:40||2018||2018||2018||2018|129
1760020550000|2025-10-09 14:35:50|2019||2019||2020||2019||515
1760020560000|2025-10-09 14:36:00||2017||2018||2018||2017|713
1760020580000|2025-10-09 14:36:20|||||||||77
1760020600000|2025-10-09 14:36:40|||||||||28
1760020620000|2025-10-09 14:37:00|2018|2017|2018|2017|2018|2017|2018|2017|1177
1760020630000|2025-10-09 14:37:10|2017|2015|2017|2015|2017|2015|2017|2015|363
1760020650000|2025-10-09 14:37:30||2016||2016||2016||2016|0
1760020660000|2025-10-09 14:37:40|||||||||1
1760020680000|2025-10-09 14:38:00|2018|2017|2018|2017|2018|2017|2018|2017|685
1760020690000|2025-10-09 14:38:10|||||||||459
1760020700000|2025-10-09 14:38:20|2017|2016|2017|2016|2017|2016|2017|2016|50
1760020720000|2025-10-09 14:38:40|||||||||148
1760020730000|2025-10-09 14:38:50||2015||2015||2015||2015|25
1760020740000|2025-10-09 14:39:00||2016||2016||2016||2016|2
1760020760000|2025-10-09 14:39:20|||||||||602
1760020770000|2025-10-09 14:39:30|||||||||99
1760020780000|2025-10-09 14:39:40|||||||||114
1760020790000|2025-10-09 14:39:50|2016|2015|2016|2015|2016|2015|2016|2015|131
1760020810000|2025-10-09 14:40:10|2017||2017||2017||2017||1001
1760020820000|2025-10-09 14:40:20|2016||2016||2016||2016||464
1760020830000|2025-10-09 14:40:30|2017||2017||2017||2017||0
1760020850000|2025-10-09 14:40:50|||||||||4528
1760020860000|2025-10-09 14:41:00|2016||2017||2017||2016||1132
1760020870000|2025-10-09 14:41:10|2018|2016|2018|2017|2018|2017|2018|2016|26
1760020880000|2025-10-09 14:41:20|||||||||1
1760020910000|2025-10-09 14:41:50|||||||||5
1760020920000|2025-10-09 14:42:00|||||||||822
1760020930000|2025-10-09 14:42:10|2017|2016|2017|2016|2017|2016|2017|2016|1
1760020950000|2025-10-09 14:42:30|||||||||648
1760020960000|2025-10-09 14:42:40|||||||||101
1760020970000|2025-10-09 14:42:50|||||||||8
1760020990000|2025-10-09 14:43:10|||||||||698
1760021010000|2025-10-09 14:43:30|2016|2015|2016|2015|2016|2015|2016|2015|0
1760021020000|2025-10-09 14:43:40|2017||2017||2017||2016||0
1760021030000|2025-10-09 14:43:50|2016||2016||2016||2016||46
1760021040000|2025-10-09 14:44:00|2017||2017||2017||2017||10
1760021050000|2025-10-09 14:44:10||2016||2016||2016||2016|939
1760021060000|2025-10-09 14:44:20|||||||||5
1760021070000|2025-10-09 14:44:30||2015||2015||2015||2015|244
1760021080000|2025-10-09 14:44:40|||||||||395
1760021090000|2025-10-09 14:44:50|2016||2016||2016||2016||1
1760021100000|2025-10-09 14:45:00|||||||||911
1760021110000|2025-10-09 14:45:10|2015|2014|2015|2014|2015|2014|2015|2014|1375
1760021120000|2025-10-09 14:45:20|||||||||673
1760021130000|2025-10-09 14:45:30|||||||||44
1760021150000|2025-10-09 14:45:50||2013||2013||2013||2013|6
1760021160000|2025-10-09 14:46:00||2014||2014||2014||2014|167
1760021170000|2025-10-09 14:46:10||2013||2014||2014||2013|23
1760021180000|2025-10-09 14:46:20|2016||2016||2016||2016||754
1760021190000|2025-10-09 14:46:30||2015||2015||2015||2015|1010
1760021200000|2025-10-09 14:46:40|2017||2016||2017||2016||4925
1760021210000|2025-10-09 14:46:50|2017|2016|2017|2016|2017|2016|2017|2016|458
1760021220000|2025-10-09 14:47:00|||||||||161
1760021230000|2025-10-09 14:47:10|||||||||1973
1760021240000|2025-10-09 14:47:20|||||||||188
1760021250000|2025-10-09 14:47:30|||||||||587
1760021270000|2025-10-09 14:47:50|||||||||1
1760021290000|2025-10-09 14:48:10|||||||||6
1760021300000|2025-10-09 14:48:20|||||||||1513
1760021310000|2025-10-09 14:48:30|||||||||34
1760021320000|2025-10-09 14:48:40|2016|2015|2016|2015|2017|2015|2016|2015|1002
1760021330000|2025-10-09 14:48:50|||||||||70
1760021370000|2025-10-09 14:49:30|||||||||424
1760021380000|2025-10-09 14:49:40|||||||||22
1760021390000|2025-10-09 14:49:50|2015|2014|2015|2014|2015|2014|2015|2014|1412
1760021400000|2025-10-09 14:50:00|2016|2015|2016|2015|2016|2015|2016|2015|311
1760021410000|2025-10-09 14:50:10|||||||||4
1760021420000|2025-10-09 14:50:20|2017||2016||2017||2016||0
1760021430000|2025-10-09 14:50:30|||||||||69
1760021440000|2025-10-09 14:50:40|2017||2016||2017||2016||1
1760021450000|2025-10-09 14:50:50|2017||2017||2017||2017||599
1760021460000|2025-10-09 14:51:00|||||||||452
1760021470000|2025-10-09 14:51:10|2018|2016|2018|2016|2018|2016|2018|2016|278
1760021480000|2025-10-09 14:51:20|||||||||136
1760021490000|2025-10-09 14:51:30|||||||||461
1760021500000|2025-10-09 14:51:40|||||||||390
1760021510000|2025-10-09 14:51:50|||||||||59
1760021520000|2025-10-09 14:52:00|||||||||151
1760021540000|2025-10-09 14:52:20|||||||||73
1760021550000|2025-10-09 14:52:30||2017||2017||2017||2017|1000
1760021560000|2025-10-09 14:52:40|||||||||25
1760021570000|2025-10-09 14:52:50|||||||||34
1760021590000|2025-10-09 14:53:10|2017|2016|2017|2016|2017|2016|2017|2016|614
1760021600000|2025-10-09 14:53:20|||||||||14
1760021620000|2025-10-09 14:53:40|||||||||295
1760021630000|2025-10-09 14:53:50|2016|2015|2016|2015|2016|2015|2016|2015|739
1760021640000|2025-10-09 14:54:00|||||||||114
1760021650000|2025-10-09 14:54:10|2017||2017||2017||2017||176
1760021660000|2025-10-09 14:54:20|||||||||12
1760021680000|2025-10-09 14:54:40||2016||2016||2016||2016|0
1760021690000|2025-10-09 14:54:50|||||||||379
1760021700000|2025-10-09 14:55:00||2015||2015||2015||2015|100
1760021710000|2025-10-09 14:55:10|2016||2016||2016||2016||60
1760021720000|2025-10-09 14:55:20|||||||||51
1760021750000|2025-10-09 14:55:50|||||||||1227
1760021760000|2025-10-09 14:56:00|||||||||460
1760021770000|2025-10-09 14:56:10|||||||||3
1760021780000|2025-10-09 14:56:20|2017||2017||2017||2017||14
1760021790000|2025-10-09 14:56:30|||||||||31
1760021800000|2025-10-09 14:56:40|2016|2014|2015|2014|2016|2014|2015|2014|205
1760021810000|2025-10-09 14:56:50|||||||||74
1760021820000|2025-10-09 14:57:00|||||||||376
1760021830000|2025-10-09 14:57:10||2013||2013||2013||2013|7517
1760021840000|2025-10-09 14:57:20|||||||||1000
1760021850000|2025-10-09 14:57:30||2014||2014||2014||2014|238
1760021860000|2025-10-09 14:57:40|||||||||172
1760021870000|2025-10-09 14:57:50|||||||||1
1760021920000|2025-10-09 14:58:40|||||||||60
1760021940000|2025-10-09 14:59:00|||||||||4
1760021950000|2025-10-09 14:59:10|||||||||3
1760021960000|2025-10-09 14:59:20|||||||||433
1760021970000|2025-10-09 14:59:30|||||||||29
1760021990000|2025-10-09 14:59:50|||||||||50
1760022000000|2025-10-09 15:00:00|||||||||384
1760022010000|2025-10-09 15:00:10|||||||||165
1760022020000|2025-10-09 15:00:20|2016|2015|2016|2015|2016|2015|2016|2015|570
1760022030000|2025-10-09 15:00:30|||||||||891
1760022040000|2025-10-09 15:00:40|2017|2016|2017|2016|2017|2016|2017|2016|838
1760022050000|2025-10-09 15:00:50|||||||||1109
1760022060000|2025-10-09 15:01:00|2018||2018||2018||2018||87
1760022070000|2025-10-09 15:01:10|2017||2017||2017||2017||161
1760022080000|2025-10-09 15:01:20|2018|2017|2018|2017|2018|2017|2018|2017|340
1760022090000|2025-10-09 15:01:30|||||||||400
1760022120000|2025-10-09 15:02:00|||||||||19
1760022130000|2025-10-09 15:02:10|||||||||3
1760022150000|2025-10-09 15:02:30|2019||2019||2019||2019||477
1760022160000|2025-10-09 15:02:40|2018||2019||2019||2018||110
1760022170000|2025-10-09 15:02:50|2018||2018||2018||2018||702
1760022200000|2025-10-09 15:03:20|||||||||6
1760022210000|2025-10-09 15:03:30|||||||||302
1760022230000|2025-10-09 15:03:50|||||||||1
1760022240000|2025-10-09 15:04:00|||||||||601
1760022250000|2025-10-09 15:04:10|||||||||698
1760022260000|2025-10-09 15:04:20|2019|2018|2019|2018|2019|2018|2019|2018|840
1760022270000|2025-10-09 15:04:30||2017||2017||2018||2017|1181
1760022280000|2025-10-09 15:04:40||2018||2017||2018||2017|297
1760022290000|2025-10-09 15:04:50|2018||2018||2018||2018||43
1760022300000|2025-10-09 15:05:00|||||||||799
1760022310000|2025-10-09 15:05:10|||||||||1
1760022320000|2025-10-09 15:05:20|2017|2016|2017|2016|2017|2016|2017|2016|327
1760022330000|2025-10-09 15:05:30||2015||2015||2015||2015|518
1760022350000|2025-10-09 15:05:50||2016||2016||2016||2016|1167
1760022360000|2025-10-09 15:06:00|||||||||2
1760022380000|2025-10-09 15:06:20||2015||2015||2015||2015|0
1760022390000|2025-10-09 15:06:30|2016||2016||2016||2016||2
1760022400000|2025-10-09 15:06:40|||||||||274
1760022410000|2025-10-09 15:06:50|||||||||609
1760022420000|2025-10-09 15:07:00|||||||||192
1760022430000|2025-10-09 15:07:10|||||||||525
1760022440000|2025-10-09 15:07:20|||||||||23
1760022450000|2025-10-09 15:07:30|||||||||676
1760022470000|2025-10-09 15:07:50|2017||2017||2017||2017||1036
1760022480000|2025-10-09 15:08:00|2016||2016||2016||2016||0
1760022500000|2025-10-09 15:08:20|||||||||1
1760022510000|2025-10-09 15:08:30|||||||||1
1760022520000|2025-10-09 15:08:40|||||||||35
1760022530000|2025-10-09 15:08:50|2017|2016|2017|2016|2017|2016|2017|2016|85
1760022540000|2025-10-09 15:09:00|2016|2015|2017|2015|2017|2015|2016|2015|1073
1760022550000|2025-10-09 15:09:10|||||||||123
1760022560000|2025-10-09 15:09:20|||||||||142
1760022570000|2025-10-09 15:09:30|||||||||3
1760022590000|2025-10-09 15:09:50|2016||2016||2016||2016||3
1760022600000|2025-10-09 15:10:00|2017||2017||2017||2017||360
1760022610000|2025-10-09 15:10:10||2016||2016||2016||2016|109
1760022620000|2025-10-09 15:10:20|||||||||1854
1760022630000|2025-10-09 15:10:30||2015||2016||2016||2015|121
1760022640000|2025-10-09 15:10:40|||||||||594
1760022650000|2025-10-09 15:10:50|||||||||50
1760022670000|2025-10-09 15:11:10|2018||2018||2018||2018||269
1760022680000|2025-10-09 15:11:20|||||||||540
1760022690000|2025-10-09 15:11:30|||||||||1
1760022700000|2025-10-09 15:11:40|||||||||1
1760022710000|2025-10-09 15:11:50||2017||2016||2017||2016|473
1760022720000|2025-10-09 15:12:00|2017||2017||2017||2017||1094
1760022730000|2025-10-09 15:12:10|2018||2018||2018||2018||7
1760022740000|2025-10-09 15:12:20||2017||2017||2017||2017|402
1760022750000|2025-10-09 15:12:30|||||||||200
1760022760000|2025-10-09 15:12:40|2017|2016|2017|2016|2017|2016|2017|2016|304
1760022770000|2025-10-09 15:12:50|2018|2017|2017|2016|2018|2017|2017|2016|314
1760022780000|2025-10-09 15:13:00|2016|2015|2016|2015|2016|2015|2016|2015|465
1760022810000|2025-10-09 15:13:30|||||||||43
1760022820000|2025-10-09 15:13:40||2014||2014||2014||2014|393
1760022830000|2025-10-09 15:13:50||2015||2015||2015||2014|1727
1760022840000|2025-10-09 15:14:00|||||||||158
1760022850000|2025-10-09 15:14:10|||||||||146
1760022860000|2025-10-09 15:14:20|||||||||108
1760022870000|2025-10-09 15:14:30|||||||||171
1760022880000|2025-10-09 15:14:40|||||||||767
1760022900000|2025-10-09 15:15:00||2014||2015||2015||2014|376
1760022920000|2025-10-09 15:15:20|2017|2016|2017|2015|2017|2016|2017|2015|1076
1760022970000|2025-10-09 15:16:10||2016||2016||2016||2016|0
1760023010000|2025-10-09 15:16:50|2016|2015|2017|2016|2017|2016|2016|2015|1067
1760023030000|2025-10-09 15:17:10|||||||||448
1760023080000|2025-10-09 15:18:00|||||||||19
1760023100000|2025-10-09 15:18:20|||||||||411
1760023160000|2025-10-09 15:19:20|||||||||241
1760023170000|2025-10-09 15:19:30|||||||||260
1760023180000|2025-10-09 15:19:40|2016|2015|2016|2015|2016|2015|2016|2015|164
1760023270000|2025-10-09 15:21:10|2015|2014|2015|2014|2015|2014|2015|2014|1018
1760023280000|2025-10-09 15:21:20|2016|2015|2016|2015|2016|2015|2016|2015|302
1760023390000|2025-10-09 15:23:10|2015|2014|2015|2014|2015|2014|2015|2014|195
1760023430000|2025-10-09 15:23:50|||||||||119
1760023440000|2025-10-09 15:24:00|2014|2013|2014|2013|2014|2013|2014|2013|774
1760023450000|2025-10-09 15:24:10|2015|2014|2015|2013|2015|2014|2015|2013|0
1760023460000|2025-10-09 15:24:20||2014||2014||2014||2014|0
1760023470000|2025-10-09 15:24:30|||||||||34
1760023500000|2025-10-09 15:25:00|2016|2015|2016|2015|2016|2015|2016|2014|38
1760023510000|2025-10-09 15:25:10||2014||2014||2014||2014|873
1760023520000|2025-10-09 15:25:20|||||||||669
1760023530000|2025-10-09 15:25:30|||||||||491
1760023540000|2025-10-09 15:25:40||2015||2015||2015||2015|217
1760023560000|2025-10-09 15:26:00|2017|2016|2017|2016|2017|2016|2017|2016|110
1760023570000|2025-10-09 15:26:10|||||||||199
1760023610000|2025-10-09 15:26:50|2018||2017||2018||2017||1179
1760023650000|2025-10-09 15:27:30|2018||2018||2018||2018||448
1760023660000|2025-10-09 15:27:40||2017||2016||2017||2016|616
1760023690000|2025-10-09 15:28:10|2017||2017||2017||2017||394
1760023720000|2025-10-09 15:28:40|2016|2015|2017|2016|2017|2016|2016|2015|25
1760023740000|2025-10-09 15:29:00|2018||2018||2018||2018||3
1760023760000|2025-10-09 15:29:20||2017||2017||2017||2017|1101
1760023770000|2025-10-09 15:29:30||2016||2017||2017||2016|194
1760023780000|2025-10-09 15:29:40|2017|2016|2018|2016|2018|2017|2017|2016|1310
1760023790000|2025-10-09 15:29:50|2019|2017|2018|2017|2019|2017|2018|2017|608
1760079620000|2025-10-10 07:00:20|2007|2005|2009|2007|2009|2007|2006|2003|1275
1760079630000|2025-10-10 07:00:30|2010|2008|2010|2007|2010|2008|2010|2007|1171
1760079640000|2025-10-10 07:00:40||2008||2008||2008||2007|720
1760079650000|2025-10-10 07:00:50|2009|2007|2009|2007|2009|2007|2009|2007|296
1760079660000|2025-10-10 07:01:00|2006|2006|2004|2001|2006|2006|2004|2001|561
1760079670000|2025-10-10 07:01:10|2003|2000|2002|2000|2003|2000|2002|2000|0
1760079680000|2025-10-10 07:01:20|||||||||193
1760079690000|2025-10-10 07:01:30|2003|2001|2003|2000|2003|2001|2003|2000|364
1760079700000|2025-10-10 07:01:40|2006|2001|2009|2007|2009|2007|2006|2001|968
1760079710000|2025-10-10 07:01:50|2010|2008|2010|2008|2010|2008|2010|2008|8
1760079720000|2025-10-10 07:02:00|2008|2006|2006|2004|2008|2006|2006|2004|4311
1760079730000|2025-10-10 07:02:10|2008|2005|2008|2005|2008|2005|2008|2005|129
1760079740000|2025-10-10 07:02:20|||||||||220
1760079750000|2025-10-10 07:02:30||2006||2006||2006||2006|43
1760079760000|2025-10-10 07:02:40|2010|2007|2010|2007|2010|2007|2010|2007|631
1760079770000|2025-10-10 07:02:50|2011|2009|2011|2008|2011|2009|2011|2008|1396
1760079780000|2025-10-10 07:03:00|2010|2009|2011|2008|2011|2009|2010|2008|420
1760079790000|2025-10-10 07:03:10|2010|2009|2011|2008|2011|2009|2010|2008|261
1760079800000|2025-10-10 07:03:20||2009||2009||2009||2008|61
1760079810000|2025-10-10 07:03:30|2013|2011|2012|2010|2013|2011|2012|2010|174
1760079820000|2025-10-10 07:03:40|2011|2009|2012|2010|2012|2010|2011|2009|211
1760079840000|2025-10-10 07:04:00|2013|2011|2013|2011|2013|2011|2013|2011|614
1760079850000|2025-10-10 07:04:10|2014|2012|2013|2011|2014|2012|2013|2011|307
1760079860000|2025-10-10 07:04:20|2012|2009|2010|2008|2012|2009|2010|2008|532
1760079870000|2025-10-10 07:04:30|2011|2009|2011|2009|2011|2009|2011|2009|2818
1760079880000|2025-10-10 07:04:40|2012|2010|2012|2010|2012|2010|2012|2010|2028
1760079900000|2025-10-10 07:05:00|2011|2009|2011|2009|2011|2009|2011|2009|140
1760079910000|2025-10-10 07:05:10|2010|2008|2010|2008|2010|2008|2009|2007|16
1760079920000|2025-10-10 07:05:20|2009|2007|2012|2009|2012|2009|2009|2007|22
1760079930000|2025-10-10 07:05:30|2010|2010|2010|2008|2010|2010|2010|2007|208
1760079940000|2025-10-10 07:05:40||2007||2008||2008||2007|10
1760079950000|2025-10-10 07:05:50|2009|2007|2010|2008|2010|2008|2009|2007|197
1760079960000|2025-10-10 07:06:00||2009||2008||2009||2007|351
1760079970000|2025-10-10 07:06:10||2009||2009||2009||2009|59
1760079980000|2025-10-10 07:06:20|||||||||163
1760079990000|2025-10-10 07:06:30|2011|2010|2011|2010|2011|2010|2011|2010|728
1760080000000|2025-10-10 07:06:40|||||||||15
1760080010000|2025-10-10 07:06:50|||||||||32
1760080020000|2025-10-10 07:07:00|2010|2009|2011|2009|2011|2009|2010|2009|1710
1760080030000|2025-10-10 07:07:10|2010|2010|2011|2010|2011|2010|2010|2010|1417
1760080040000|2025-10-10 07:07:20|||||||||100
1760080050000|2025-10-10 07:07:30|2012|2011|2012|2010|2013|2012|2012|2009|972
1760080060000|2025-10-10 07:07:40|2011|2009|2010|2008|2011|2010|2010|2008|51
1760080070000|2025-10-10 07:07:50||2009||2009||2009||2009|1442
1760080080000|2025-10-10 07:08:00||2008||2009||2009||2008|88
1760080090000|2025-10-10 07:08:10||2008||2008||2008||2008|1112
1760080100000|2025-10-10 07:08:20|||||||||21
1760080110000|2025-10-10 07:08:30|2009|2007|2010|2009|2010|2009|2009|2007|2056
1760080120000|2025-10-10 07:08:40|2009|2008|2009|2008|2009|2008|2009|2008|90
1760080130000|2025-10-10 07:08:50|2008|2006|2008|2007|2008|2007|2008|2006|151
1760080140000|2025-10-10 07:09:00||2006||2006||2006||2006|0
1760080150000|2025-10-10 07:09:10|||||||||117
1760080160000|2025-10-10 07:09:20|2007|2007|2007|2006|2007|2007|2007|2006|207
1760080170000|2025-10-10 07:09:30|2008||2008||2008||2008||784
1760080180000|2025-10-10 07:09:40|2007|2007|2007|2006|2007|2007|2007|2005|411
1760080190000|2025-10-10 07:09:50|2008|2005|2007|2005|2008|2005|2007|2005|6
1760080200000|2025-10-10 07:10:00|2008|2006|2008|2007|2008|2007|2008|2005|120
1760080210000|2025-10-10 07:10:10|||||||||200
1760080220000|2025-10-10 07:10:20|2007|2006|2008|2007|2008|2007|2007|2006|1139
1760080230000|2025-10-10 07:10:30||2006||2006||2006||2006|1298
1760080240000|2025-10-10 07:10:40|2007|2005|2008|2007|2008|2007|2007|2005|30
1760080250000|2025-10-10 07:10:50||2006||2006||2006||2006|1
1760080260000|2025-10-10 07:11:00|||||||||1
1760080270000|2025-10-10 07:11:10|2007|2005|2007|2005|2007|2005|2007|2005|2
1760080280000|2025-10-10 07:11:20|||||||||10
1760080290000|2025-10-10 07:11:30|||||||||1
1760080300000|2025-10-10 07:11:40|2008|2006|2008|2007|2008|2007|2008|2006|185
1760080310000|2025-10-10 07:11:50|2009|2008|2011|2009|2011|2009|2009|2008|1338
1760080320000|2025-10-10 07:12:00|2009|2010|2010|2008|2010|2010|2009|2008|1
1760080330000|2025-10-10 07:12:10|2009||2009||2009||2009||101
1760080340000|2025-10-10 07:12:20|||||||||2
1760080350000|2025-10-10 07:12:30|2010|2009|2010|2009|2010|2009|2010|2009|4
1760080360000|2025-10-10 07:12:40|2011|2008|2009|2008|2011|2008|2008|2007|320
1760080370000|2025-10-10 07:12:50|||||||||1
1760080380000|2025-10-10 07:13:00|2010|2009|2010|2008|2010|2009|2010|2008|87
1760080390000|2025-10-10 07:13:10||2009||2009||2009||2009|1
1760080400000|2025-10-10 07:13:20|2011||2011||2011||2011||330
1760080410000|2025-10-10 07:13:30|2012|2010|2010|2009|2012|2010|2010|2009|119
1760080420000|2025-10-10 07:13:40||2008||2008||2008||2008|196
1760080440000|2025-10-10 07:14:00|2009|2007|2010|2008|2010|2008|2009|2007|37
1760080450000|2025-10-10 07:14:10|2009|2007|2009|2007|2009|2007|2009|2007|60
1760080460000|2025-10-10 07:14:20|2008|2006|2008|2006|2008|2006|2008|2006|95
1760080470000|2025-10-10 07:14:30|2007|2005|2008|2006|2008|2007|2007|2005|503
1760080480000|2025-10-10 07:14:40|||||||||30
1760080490000|2025-10-10 07:14:50||2007||2006||2007||2006|99
1760080500000|2025-10-10 07:15:00|||||||||212
1760080510000|2025-10-10 07:15:10|||||||||28
1760080520000|2025-10-10 07:15:20||2007||2006||2007||2006|364
1760080530000|2025-10-10 07:15:30|||||||||32
1760080540000|2025-10-10 07:15:40|2010|2007|2010|2008|2010|2008|2010|2007|291
1760080550000|2025-10-10 07:15:50||2009||2009||2009||2009|9
1760080560000|2025-10-10 07:16:00||2008||2009||2009||2008|0
1760080570000|2025-10-10 07:16:10|||||||||4
1760080590000|2025-10-10 07:16:30|2011||2011||2011||2011||163
1760080620000|2025-10-10 07:17:00|2010||2010||2010||2010||0
1760080630000|2025-10-10 07:17:10|2009|2008|2009|2007|2009|2008|2009|2007|815
1760080640000|2025-10-10 07:17:20|2007|2006|2007|2005|2007|2006|2007|2005|125
1760080650000|2025-10-10 07:17:30|2008|2006|2006|2004|2008|2006|2005|2004|717
1760080660000|2025-10-10 07:17:40||2005||2005||2005||2005|0
1760080670000|2025-10-10 07:17:50||2004||2004||2004||2004|0
1760080680000|2025-10-10 07:18:00||2005||2004||2005||2004|104
1760080690000|2025-10-10 07:18:10|2005|2003|2005|2004|2006|2004|2005|2003|535
1760080700000|2025-10-10 07:18:20|2006||2006||2006||2006||160
1760080710000|2025-10-10 07:18:30|2005||2006||2006||2005||1
1760080720000|2025-10-10 07:18:40|2005|2002|2003|2002|2005|2002|2003|2001|250
1760080730000|2025-10-10 07:18:50||2001||2001||2001||2001|4
1760080740000|2025-10-10 07:19:00|2002|2000|2002|2000|2002|2001|2002|2000|8
1760080750000|2025-10-10 07:19:10||2001||2000||2001||2000|3
1760080760000|2025-10-10 07:19:20|||||||||91
1760080770000|2025-10-10 07:19:30|2001|1999.5|2001|2000|2001|2000|2001|1999.5|192
1760080780000|2025-10-10 07:19:40|2002|2001|2002|2001|2002|2001|2002|2001|460
1760080790000|2025-10-10 07:19:50|2001|2000|2002|2000|2002|2000|2001|2000|99
1760080800000|2025-10-10 07:20:00|2003|2001|2003|2001|2003|2001|2003|2001|1642
1760080810000|2025-10-10 07:20:10|2002|2002|2002|2001|2003|2002|2002|2000|1338
1760080820000|2025-10-10 07:20:20|||||||||2
1760080830000|2025-10-10 07:20:30||2000||2001||2001||2000|135
1760080840000|2025-10-10 07:20:40|||||||||8
1760080850000|2025-10-10 07:20:50|||||||||26
1760080870000|2025-10-10 07:21:10||2000||2000||2000||2000|282
1760080880000|2025-10-10 07:21:20||2001||2000||2001||2000|3
1760080890000|2025-10-10 07:21:30||2001||2000||2001||2000|3
1760080900000|2025-10-10 07:21:40|2001|2001|2001|1999.5|2001|2001|2001|1999.5|242
1760080910000|2025-10-10 07:21:50|2000|1998|2000|1999|2000|1999|1998.5|1998|791
1760080920000|2025-10-10 07:22:00|1999.5|1999.5|1999.5|1999|1999.5|1999.5|1999.5|1998.5|569
1760080930000|2025-10-10 07:22:10|2000|1998.5|2000|1998.5|2000|1999|2000|1998.5|457
1760080940000|2025-10-10 07:22:20||1999||1999||1999||1999|3
1760080950000|2025-10-10 07:22:30||1998.5||1999||1999||1998.5|26
1760080960000|2025-10-10 07:22:40||1999.5||1999.5||1999.5||1999.5|15
1760080970000|2025-10-10 07:22:50||1999||1999||1999.5||1999|1904
1760080980000|2025-10-10 07:23:00|1998.5|1998.5|1997.5|1996|1998.5|1999|1997.5|1996|341
1760080990000|2025-10-10 07:23:10|1997|1995.5|1997|1995.5|1997|1995.5|1997|1995.5|489
1760081000000|2025-10-10 07:23:20|1996.5|1996|1996.5|1996|1997|1996|1996.5|1995.5|32
1760081010000|2025-10-10 07:23:30|1997|1995.5|1994.5|1994|1997|1996|1994.5|1994|2437
1760081020000|2025-10-10 07:23:40|1995|1993|1994|1992.5|1995|1993|1994|1992.5|199
1760081030000|2025-10-10 07:23:50|1993.5|1992|1993|1992|1993.5|1992.5|1993|1992|100
1760081040000|2025-10-10 07:24:00|1993.5|1992.5|1994.5|1993|1995|1994|1993.5|1992.5|2111
1760081050000|2025-10-10 07:24:10|1994|1992.5|1993.5|1992|1994|1993|1993.5|1992|0
1760081060000|2025-10-10 07:24:20|1994|1992.5|1993.5|1992.5|1994|1993|1993.5|1992|0
1760081070000|2025-10-10 07:24:30|1994|1992|1991.5|1990|1994|1992|1991.5|1990|1077
1760081080000|2025-10-10 07:24:40|1991|1989.5|1990.5|1989|1991|1989.5|1990.5|1989|188
1760081090000|2025-10-10 07:24:50|1991|1989.5|1990.5|1989|1991|1989.5|1990|1989|824
1760081100000|2025-10-10 07:25:00|1991|1989.5|1991.5|1990.5|1991.5|1990.5|1991|1989.5|0
1760081110000|2025-10-10 07:25:10|1992.5|1991|1994|1993|1994|1993|1992.5|1990.5|413
1760081120000|2025-10-10 07:25:20|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|0
1760081130000|2025-10-10 07:25:30|1994.5|1994|1995|1994.5|1995|1994.5|1994.5|1993.5|407
1760081140000|2025-10-10 07:25:40|1994.5|1994|1994.5|1993.5|1995|1994|1994|1993|229
1760081150000|2025-10-10 07:25:50|1995|1993|1994.5|1993|1995|1993|1994.5|1993|38
1760081160000|2025-10-10 07:26:00|1994|1993.5|1994|1993|1994.5|1993.5|1994|1993|29
1760081170000|2025-10-10 07:26:10|1994.5|1993.5|1994.5|1993|1995|1994.5|1994.5|1993|288
1760081180000|2025-10-10 07:26:20|1994|1993.5|1993|1991.5|1994|1993.5|1993|1991.5|1
1760081190000|2025-10-10 07:26:30|1992.5|1992|1988|1987|1993.5|1992|1988|1987|3619
1760081200000|2025-10-10 07:26:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987|1002
1760081210000|2025-10-10 07:26:50|1988|1987|1988|1986.5|1988.5|1987.5|1988|1986.5|1
1760081220000|2025-10-10 07:27:00|1987.5|1986|1986.5|1985.5|1987.5|1986.5|1986.5|1985.5|79
1760081230000|2025-10-10 07:27:10|1987|1985|1987|1985.5|1987|1985.5|1987|1985|351
1760081240000|2025-10-10 07:27:20|1986.5|1986|1985.5|1984|1986.5|1986|1985.5|1984|10
1760081250000|2025-10-10 07:27:30|1986|1984.5|1985|1984|1986|1984.5|1985|1984|46
1760081260000|2025-10-10 07:27:40|1985.5|1984.5|1985.5|1984.5|1986|1984.5|1985.5|1984.5|10
1760081270000|2025-10-10 07:27:50|1984|1983|1984.5|1983|1984.5|1983.5|1984|1982.5|497
1760081280000|2025-10-10 07:28:00|1985.5|1983.5|1985.5|1984|1985.5|1984.5|1985|1983.5|192
1760081290000|2025-10-10 07:28:10|1986.5|1983.5|1986.5|1985|1986.5|1985|1986.5|1983.5|1719
1760081300000|2025-10-10 07:28:20|||||||||786
1760081310000|2025-10-10 07:28:30||1986||1985||1986||1985|806
1760081320000|2025-10-10 07:28:40|1986|1985.5|1985|1983.5|1986|1985.5|1985|1983.5|2608
1760081330000|2025-10-10 07:28:50||1984||1983.5||1984||1983.5|40
1760081340000|2025-10-10 07:29:00|1984.5|1983|1984.5|1983|1984.5|1983|1984.5|1983|1
1760081350000|2025-10-10 07:29:10|1985|1983.5|1985|1984|1985|1984|1985|1983.5|152
1760081360000|2025-10-10 07:29:20|1984|1983|1982.5|1981.5|1984|1983|1982.5|1981.5|888
1760081370000|2025-10-10 07:29:30|1981.5|1981|1983|1981.5|1983|1981.5|1981.5|1980|500
1760081380000|2025-10-10 07:29:40|1983.5|1982|1983|1982|1983.5|1982|1982.5|1981.5|3
1760081390000|2025-10-10 07:29:50|1982.5|1981.5|1983.5|1982.5|1984|1983|1982.5|1981.5|348
1760081400000|2025-10-10 07:30:00|1985.5|1984|1986|1984.5|1986|1984.5|1984.5|1983.5|829
1760081410000|2025-10-10 07:30:10|1985|1984|1986.5|1985.5|1986.5|1985.5|1985|1984|193
1760081420000|2025-10-10 07:30:20|||||||||14
1760081430000|2025-10-10 07:30:30|1987.5|1986|1987|1986|1987.5|1986.5|1987|1985.5|70
1760081440000|2025-10-10 07:30:40|1987.5|1987|1988|1986.5|1988|1987|1987.5|1986.5|203
1760081450000|2025-10-10 07:30:50|1986|1987|1985|1984|1986|1987|1985|1984|40
1760081460000|2025-10-10 07:31:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1289
1760081470000|2025-10-10 07:31:10|1983.5|1983|1982|1980.5|1983.5|1983|1982|1980.5|99
1760081480000|2025-10-10 07:31:20||1981||1980.5||1981||1980.5|45
1760081490000|2025-10-10 07:31:30||1981||1981||1981||1981|16
1760081500000|2025-10-10 07:31:40|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|2936
1760081510000|2025-10-10 07:31:50|1982|1980.5|1981|1980|1982|1980.5|1981|1980|1163
1760081520000|2025-10-10 07:32:00|1980.5|1979.5|1980.5|1979|1980.5|1979.5|1980.5|1979|1307
1760081530000|2025-10-10 07:32:10|1979.5|1978|1980.5|1980|1980.5|1980|1979.5|1978|81
1760081540000|2025-10-10 07:32:20|1981|1980.5|1982.5|1981|1982.5|1981|1981|1980.5|2532
1760081550000|2025-10-10 07:32:30|1982||1982||1982||1982||516
1760081560000|2025-10-10 07:32:40|1983|1982|1982.5|1982|1983|1982|1982.5|1982|2559
1760081570000|2025-10-10 07:32:50|||||||||3
1760081580000|2025-10-10 07:33:00|1983|1982.5|1982.5|1982|1983|1982.5|1982.5|1982|87
1760081590000|2025-10-10 07:33:10|1982|1980.5|1983|1982|1983|1982|1982|1980.5|1658
1760081600000|2025-10-10 07:33:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981|2
1760081610000|2025-10-10 07:33:30|1983|1981|1983|1982|1983|1982|1982.5|1981|18
1760081620000|2025-10-10 07:33:40|1984|1982.5|1984.5|1983|1984.5|1983.5|1984|1982.5|462
1760081630000|2025-10-10 07:33:50|1986|1983.5|1986|1984.5|1986|1984.5|1986|1983.5|163
1760081640000|2025-10-10 07:34:00|1986.5|1985|1986.5|1985|1986.5|1985.5|1986|1985|278
1760081650000|2025-10-10 07:34:10||1985.5||1985.5||1985.5||1985|404
1760081660000|2025-10-10 07:34:20|1987.5|1986.5|1987.5|1986|1987.5|1986.5|1987.5|1986|57
1760081670000|2025-10-10 07:34:30|1988|1986.5|1988|1987|1988|1987|1988|1986.5|0
1760081680000|2025-10-10 07:34:40|1987.5|1986.5|1986|1984.5|1988|1986.5|1986|1984.5|2
1760081690000|2025-10-10 07:34:50|1985.5|1984|1985.5|1984|1985.5|1984.5|1985.5|1984|350
1760081700000|2025-10-10 07:35:00|1984.5|1983|1985|1984|1986|1984.5|1984.5|1983|1
1760081710000|2025-10-10 07:35:10|1984.5|1983.5|1985|1983.5|1985.5|1984|1984.5|1983|158
1760081720000|2025-10-10 07:35:20|1984.5|1983|1983.5|1982|1984.5|1983|1983|1981.5|3
1760081730000|2025-10-10 07:35:30||1982.5||1982||1982.5||1982|0
1760081740000|2025-10-10 07:35:40|1984|1982.5|1983|1981.5|1984|1982.5|1983|1981.5|1
1760081750000|2025-10-10 07:35:50|1982.5|1981|1982.5|1981|1983|1981.5|1982.5|1981|0
1760081760000|2025-10-10 07:36:00|1983|1981.5|1983|1981.5|1983|1981.5|1982.5|1981|393
1760081770000|2025-10-10 07:36:10|1983.5|1982|1984|1982.5|1984|1982.5|1983|1981.5|48
1760081780000|2025-10-10 07:36:20|1984.5|1983|1985|1983.5|1985|1983.5|1984|1982.5|70
1760081790000|2025-10-10 07:36:30|1984.5|1983|1984.5|1983|1984.5|1983|1984.5|1983|63
1760081800000|2025-10-10 07:36:40|1984|1982.5|1986|1984.5|1986|1984.5|1984|1982.5|215
1760081810000|2025-10-10 07:36:50|1985.5|1984|1986|1984.5|1986|1984.5|1985.5|1984|1
1760081830000|2025-10-10 07:37:10|||||||||100
1760081840000|2025-10-10 07:37:20|1987|1985|1988|1986.5|1988|1986.5|1986.5|1985|58
1760081850000|2025-10-10 07:37:30|1989|1987|1989|1987.5|1989|1987.5|1989|1987|6
1760081860000|2025-10-10 07:37:40|1988.5||1989||1989||1988.5||96
1760081870000|2025-10-10 07:37:50|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|0
1760081880000|2025-10-10 07:38:00|1989|1987.5|1989.5|1988|1989.5|1988|1989|1987.5|1480
1760081890000|2025-10-10 07:38:10|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|150
1760081900000|2025-10-10 07:38:20|1989.5|1988|1990|1988.5|1990|1988.5|1989.5|1988|111
1760081910000|2025-10-10 07:38:30|1989.5|1987.5|1989|1988|1989.5|1988|1988.5|1987.5|712
1760081920000|2025-10-10 07:38:40||1987.5||1987.5||1988||1987.5|1
1760081930000|2025-10-10 07:38:50|1989.5|1988|1989.5|1988.5|1989.5|1988.5|1989.5|1988|30
1760081940000|2025-10-10 07:39:00|1990|1989|1990|1989|1990|1989.5|1990|1989|0
1760081950000|2025-10-10 07:39:10|1991|1989.5|1990|1989|1991|1990|1990|1988.5|188
1760081960000|2025-10-10 07:39:20|1990.5|1989.5|1991|1989.5|1991|1989.5|1990.5|1989|0
1760081970000|2025-10-10 07:39:30|1991.5|1990|1991|1989.5|1991.5|1990|1991|1989.5|122
1760081980000|2025-10-10 07:39:40|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988|589
1760081990000|2025-10-10 07:39:50||1988||1988||1988.5||1988|0
1760082000000|2025-10-10 07:40:00|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988|5
1760082010000|2025-10-10 07:40:10|1989.5|1989|1989.5|1988|1990|1989|1989.5|1988|5
1760082020000|2025-10-10 07:40:20|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|0
1760082030000|2025-10-10 07:40:30||1989||1989||1989||1988.5|255
1760082040000|2025-10-10 07:40:40||1988.5||1988.5||1989||1988.5|3
1760082050000|2025-10-10 07:40:50|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988|999
1760082060000|2025-10-10 07:41:00|1990|1989|1990|1989|1990|1989|1990|1989|0
1760082070000|2025-10-10 07:41:10|1991|1988.5|1991.5|1990|1991.5|1990|1991|1988.5|320
1760082080000|2025-10-10 07:41:20|1991|1989.5|1991.5|1990|1991.5|1990|1991|1989.5|1845
1760082090000|2025-10-10 07:41:30|1991|1989.5|1991|1989.5|1991.5|1990|1991|1989.5|368
1760082100000|2025-10-10 07:41:40|1991.5|1990|1991|1990|1991.5|1990|1991|1990|251
1760082110000|2025-10-10 07:41:50|1991.5|1989.5|1990.5|1989|1991.5|1989.5|1990|1989|602
1760082120000|2025-10-10 07:42:00||1989.5||1989.5||1989.5||1989|0
1760082130000|2025-10-10 07:42:10|1990|1989|1990.5|1989.5|1991|1989.5|1990|1989|0
1760082140000|2025-10-10 07:42:20|1991|1989|1991|1989.5|1991|1990|1991|1989|0
1760082150000|2025-10-10 07:42:30||1990||1990||1990||1990|0
1760082160000|2025-10-10 07:42:40|1991.5|1990.5|1991|1989.5|1991.5|1990.5|1991|1989.5|110
1760082170000|2025-10-10 07:42:50|1991.5|1990|1991|1990|1991.5|1990|1991|1989.5|0
1760082180000|2025-10-10 07:43:00|1992|1989.5|1992.5|1991|1992.5|1991|1992|1989.5|91
1760082190000|2025-10-10 07:43:10|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991.5|1012
1760082200000|2025-10-10 07:43:20|1993.5|1992|1993.5|1992|1993.5|1992|1993.5|1992|0
1760082210000|2025-10-10 07:43:30|1993|1991.5|1993.5|1992|1994|1992.5|1993|1991.5|50
1760082220000|2025-10-10 07:43:40|1993|1991|1992.5|1991.5|1993|1991.5|1992.5|1991|0
1760082230000|2025-10-10 07:43:50||1991||1991||1991||1991|103
1760082240000|2025-10-10 07:44:00|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991.5|0
1760082260000|2025-10-10 07:44:20||1992||1992||1992||1992|0
1760082270000|2025-10-10 07:44:30|1993.5|1991.5|1992.5|1991.5|1993.5|1991.5|1992.5|1991.5|328
1760082280000|2025-10-10 07:44:40|1993|1992|1993|1992|1993.5|1992|1993|1992|1
1760082290000|2025-10-10 07:44:50|1992.5|1991|1993|1991.5|1993|1991.5|1992.5|1991|660
1760082300000|2025-10-10 07:45:00|1992.5|1991|1992.5|1991|1992.5|1991.5|1992.5|1991|1
1760082310000|2025-10-10 07:45:10|1993|1991.5|1993|1991.5|1993|1992|1993|1991|1
1760082320000|2025-10-10 07:45:20|1992|1991|1992.5|1991|1992.5|1991|1992|1991|274
1760082330000|2025-10-10 07:45:30||1991.5||1991||1991.5||1991|0
1760082340000|2025-10-10 07:45:40|1991|1991.5|1991|1990|1991|1991.5|1991|1990|142
1760082350000|2025-10-10 07:45:50|1991.5|1990.5|1991.5|1990|1991.5|1990.5|1991.5|1990|0
1760082360000|2025-10-10 07:46:00||1990.5||1990||1990.5||1990|0
1760082370000|2025-10-10 07:46:10|1990|1989|1990|1989|1990|1989|1990|1989|17
1760082380000|2025-10-10 07:46:20|||||||||1
1760082390000|2025-10-10 07:46:30|||||||||4
1760082400000|2025-10-10 07:46:40|1990.5|1989.5|1990.5|1989|1990.5|1989.5|1990|1989|701
1760082410000|2025-10-10 07:46:50|1990|1988.5|1989.5|1988.5|1990|1988.5|1989.5|1988.5|3
1760082420000|2025-10-10 07:47:00|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|324
1760082450000|2025-10-10 07:47:30|1990.5|1989|1991|1989.5|1991|1989.5|1990.5|1988.5|5190
1760082460000|2025-10-10 07:47:40||1990||1990||1990||1989.5|0
1760082470000|2025-10-10 07:47:50|1991.5|1990.5|1992|1990.5|1992|1990.5|1991.5|1990.5|100
1760082480000|2025-10-10 07:48:00|1991.5|1990|1991.5|1990|1991.5|1990.5|1991.5|1990|252
1760082490000|2025-10-10 07:48:10|1991|1990.5|1991|1990|1991.5|1990.5|1991|1989.5|334
1760082500000|2025-10-10 07:48:20|1991.5|1989.5|1991.5|1990|1991.5|1990|1991.5|1989.5|47
1760082510000|2025-10-10 07:48:30|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|0
1760082520000|2025-10-10 07:48:40||1991||1991||1991.5||1990.5|0
1760082530000|2025-10-10 07:48:50|1991.5|1990.5|1991.5|1990|1991.5|1991|1991.5|1990|0
1760082540000|2025-10-10 07:49:00|1991|1989|1991|1989.5|1991|1989.5|1990.5|1989|500
1760082550000|2025-10-10 07:49:10|1990.5|1989|1990.5|1989.5|1990.5|1989.5|1990.5|1989|0
1760082560000|2025-10-10 07:49:20||1989||1989.5||1989.5||1989|0
1760082570000|2025-10-10 07:49:30|1990|1989|1990.5|1989|1990.5|1989.5|1990|1989|10
1760082580000|2025-10-10 07:49:40|1990|1988|1989|1988|1990|1988|1989|1987.5|187
1760082590000|2025-10-10 07:49:50|1989.5|1988.5|1989.5|1988|1989.5|1988.5|1989|1988|1
1760082600000|2025-10-10 07:50:00|1989||1989||1989.5||1989||10
1760082610000|2025-10-10 07:50:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1
1760082620000|2025-10-10 07:50:20|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|228
1760082630000|2025-10-10 07:50:30||1988||1988.5||1988.5||1988|36
1760082640000|2025-10-10 07:50:40|1990||1989.5||1990||1989.5||0
1760082650000|2025-10-10 07:50:50|1990|1989|1988.5|1988|1990|1989|1988.5|1987.5|11
1760082660000|2025-10-10 07:51:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988|0
1760082670000|2025-10-10 07:51:10||1988||1988||1988.5||1988|610
1760082680000|2025-10-10 07:51:20|1990|1988.5|1989.5|1988.5|1990|1989|1989.5|1988.5|0
1760082690000|2025-10-10 07:51:30|1989|1988|1989.5|1988|1989.5|1988.5|1989|1988|1
1760082700000|2025-10-10 07:51:40|1990|1988.5|1990|1989|1990|1989|1990|1988.5|24
1760082710000|2025-10-10 07:51:50|1989|1988.5|1989|1988|1989|1988.5|1989|1988|106
1760082720000|2025-10-10 07:52:00||1987.5||1987.5||1987.5||1987.5|441
1760082730000|2025-10-10 07:52:10|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|254
1760082740000|2025-10-10 07:52:20|1989|1988|1989|1988|1989|1988|1988.5|1987.5|50
1760082750000|2025-10-10 07:52:30|1988|1987|1988.5|1987.5|1989|1987.5|1988|1987|688
1760082760000|2025-10-10 07:52:40|1989||1989||1989||1989||905
1760082770000|2025-10-10 07:52:50|1988.5|1987|1988.5|1987|1988.5|1987|1988|1987|0
1760082780000|2025-10-10 07:53:00|1988||1988||1988||1988||0
1760082790000|2025-10-10 07:53:10|1988.5|1986.5|1988.5|1987|1988.5|1987|1988|1986.5|51
1760082800000|2025-10-10 07:53:20|||||||||848
1760082810000|2025-10-10 07:53:30|1987.5|1987.5|1987|1985.5|1987.5|1987.5|1986.5|1985.5|742
1760082820000|2025-10-10 07:53:40|1986.5|1985|1986|1985|1986.5|1985|1986|1985|322
1760082830000|2025-10-10 07:53:50|1986.5|1984.5|1987|1985.5|1987|1985.5|1986|1984.5|0
1760082840000|2025-10-10 07:54:00|1986.5|1985|1986|1985|1987|1985|1986|1985|294
1760082850000|2025-10-10 07:54:10|1987|1985.5|1987|1986|1987|1986|1987|1985.5|139
1760082860000|2025-10-10 07:54:20|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|353
1760082870000|2025-10-10 07:54:30|1983|1981.5|1982.5|1981.5|1983|1981.5|1982.5|1981|512
1760082880000|2025-10-10 07:54:40|1983.5|1982.5|1982.5|1981.5|1983.5|1982.5|1982.5|1981.5|447
1760082890000|2025-10-10 07:54:50|||||||||1
1760082900000|2025-10-10 07:55:00|1982|1980.5|1981.5|1980|1982|1980.5|1981|1980|153
1760082910000|2025-10-10 07:55:10|1981||1981||1981||1981||0
1760082920000|2025-10-10 07:55:20|||||||||1
1760082930000|2025-10-10 07:55:30||1980.5||1980||1980.5||1980|711
1760082940000|2025-10-10 07:55:40||1980.5||1980||1980.5||1980|11
1760082950000|2025-10-10 07:55:50|1982.5|1980.5|1982.5|1981|1982.5|1981|1982.5|1980.5|2667
1760082960000|2025-10-10 07:56:00|1982|1980.5|1981.5|1981|1982|1981|1981.5|1980.5|13
1760082970000|2025-10-10 07:56:10|1982|1981.5|1982.5|1981|1983.5|1982|1982|1981|254
1760082980000|2025-10-10 07:56:20|1982|1980.5|1982|1980.5|1982|1981|1982|1980.5|2
1760082990000|2025-10-10 07:56:30||1981||1981||1981||1981|303
1760083000000|2025-10-10 07:56:40||1980.5||1980.5||1981||1980.5|0
1760083010000|2025-10-10 07:56:50|1981.5|1980|1980.5|1979.5|1981.5|1980|1980.5|1979|7
1760083020000|2025-10-10 07:57:00|1981|1979|1981|1980|1981|1980.5|1981|1979|889
1760083030000|2025-10-10 07:57:10|1982|1981|1982|1980.5|1982|1981|1981.5|1980.5|633
1760083040000|2025-10-10 07:57:20||1981||1980.5||1981||1980.5|230
1760083050000|2025-10-10 07:57:30||1981||1981||1981||1980.5|76
1760083060000|2025-10-10 07:57:40||1980.5||1981||1981||1980.5|0
1760083070000|2025-10-10 07:57:50|1981.5|1981.5|1981.5|1980.5|1981.5|1981.5|1981.5|1980.5|458
1760083080000|2025-10-10 07:58:00|||||||||50
1760083100000|2025-10-10 07:58:20|||||||||3827
1760083110000|2025-10-10 07:58:30|1981|1979.5|1980.5|1979.5|1981|1979.5|1980.5|1979.5|100
1760083120000|2025-10-10 07:58:40|1980|1979|1980|1979|1980|1979|1980|1979|564
1760083140000|2025-10-10 07:59:00|||||||||1
1760083150000|2025-10-10 07:59:10|1979|1978|1979|1978|1979|1978|1979|1978|32
1760083170000|2025-10-10 07:59:30|||||||||97
1760083180000|2025-10-10 07:59:40|||||||||90
1760083190000|2025-10-10 07:59:50|1978.5|1977|1979|1977.5|1979|1977.5|1978|1977|554
1760083200000|2025-10-10 08:00:00|1978.5|1977|1978.5|1977|1978.5|1977.5|1977.5|1977|23
1760083220000|2025-10-10 08:00:20|1980|1977.5|1980|1978.5|1980|1979|1980|1977.5|147
1760083230000|2025-10-10 08:00:30|1979.5|1979|1979.5|1978|1980|1979|1979.5|1978|1
1760083240000|2025-10-10 08:00:40|1979|1977|1978.5|1977.5|1979|1977.5|1978.5|1977|0
1760083250000|2025-10-10 08:00:50|1979.5|1978|1979.5|1978.5|1979.5|1978.5|1979.5|1978|97
1760083260000|2025-10-10 08:01:00||1978||1978||1978||1978|42
1760083270000|2025-10-10 08:01:10|1978.5|1977|1978.5|1977|1978.5|1977.5|1978.5|1977|8
1760083280000|2025-10-10 08:01:20|1979.5|1977.5|1980|1978.5|1980|1978.5|1979.5|1977.5|282
1760083290000|2025-10-10 08:01:30|1979.5|1978|1980.5|1979|1980.5|1979|1979.5|1978|894
1760083300000|2025-10-10 08:01:40|1980||1980.5||1980.5||1980||23
1760083310000|2025-10-10 08:01:50|||||||||177
1760083320000|2025-10-10 08:02:00||1979.5||1979.5||1979.5||1979.5|35
1760083330000|2025-10-10 08:02:10|1980|1978.5|1979.5|1978.5|1980|1978.5|1979.5|1978.5|1
1760083340000|2025-10-10 08:02:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|340
1760083360000|2025-10-10 08:02:40|1978|1977|1977|1975.5|1978|1977|1977|1975.5|592
1760083370000|2025-10-10 08:02:50||1976||1976||1976||1976|9
1760083380000|2025-10-10 08:03:00|1977.5|1976.5|1978.5|1977|1978.5|1977|1977|1976|1032
1760083400000|2025-10-10 08:03:20||1977.5||1977.5||1977.5||1977.5|5
1760083410000|2025-10-10 08:03:30|1979||1979||1979||1979||154
1760083420000|2025-10-10 08:03:40|1978.5|1977|1978|1976.5|1978.5|1977|1978|1976.5|2018
1760083430000|2025-10-10 08:03:50|1977.5|1976|1977|1976.5|1977.5|1976.5|1977|1976|55
1760083440000|2025-10-10 08:04:00|1977.5|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|711
1760083450000|2025-10-10 08:04:10|1977|1976|1977.5|1976|1977.5|1976|1977|1976|110
1760083460000|2025-10-10 08:04:20|||||||||6
1760083470000|2025-10-10 08:04:30|1977|1976.5|1977|1976|1977|1976.5|1977|1976|0
1760083490000|2025-10-10 08:04:50|1976.5|1975.5|1974.5|1973|1976.5|1975.5|1974|1973|4991
1760083500000|2025-10-10 08:05:00|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1760083510000|2025-10-10 08:05:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|40
1760083520000|2025-10-10 08:05:20|1975|1973|1975|1973.5|1975|1973.5|1975|1973|274
1760083530000|2025-10-10 08:05:30|1975.5|1974|1975.5|1974.5|1975.5|1974.5|1975.5|1974|1597
1760083540000|2025-10-10 08:05:40|1975||1975||1975||1975||4
1760083550000|2025-10-10 08:05:50|1974.5|1973|1974.5|1973|1974.5|1973|1974|1973|244
1760083560000|2025-10-10 08:06:00|1974|1972.5|1973.5|1972|1974|1972.5|1973.5|1972|402
1760083570000|2025-10-10 08:06:10|1973|1971.5|1972.5|1971|1973.5|1972.5|1972.5|1971|321
1760083580000|2025-10-10 08:06:20||1971.5||1971.5||1971.5||1971|0
1760083590000|2025-10-10 08:06:30||1971||1971||1971.5||1971|500
1760083600000|2025-10-10 08:06:40||1971.5||1971.5||1971.5||1971|245
1760083610000|2025-10-10 08:06:50|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|140
1760083620000|2025-10-10 08:07:00|1975|1973.5|1974.5|1973|1975|1973.5|1974.5|1973|488
1760083630000|2025-10-10 08:07:10||1973.5||1973.5||1973.5||1973|118
1760083640000|2025-10-10 08:07:20|1974|1973|1974|1972.5|1974.5|1973.5|1974|1972.5|427
1760083650000|2025-10-10 08:07:30|1972|1970.5|1972|1971|1972|1971|1972|1970.5|3
1760083660000|2025-10-10 08:07:40|1973.5|1972|1973|1972|1973.5|1972|1973|1972|559
1760083670000|2025-10-10 08:07:50||1971.5||1971.5||1971.5||1971.5|1
1760083680000|2025-10-10 08:08:00|||||||||935
1760083690000|2025-10-10 08:08:10|1973.5|1972|1973|1971.5|1973.5|1972|1973|1971.5|0
1760083700000|2025-10-10 08:08:20|||||||||3
1760083720000|2025-10-10 08:08:40|1972.5|1971|1971|1969.5|1972.5|1971|1971|1969.5|721
1760083730000|2025-10-10 08:08:50|1971.5|1970|1972|1971|1972|1971|1971|1970|624
1760083740000|2025-10-10 08:09:00|||||||||1526
1760083750000|2025-10-10 08:09:10|||||||||2
1760083760000|2025-10-10 08:09:20|||||||||410
1760083770000|2025-10-10 08:09:30|1971.5|1970|1971.5|1970|1971.5|1970|1971.5|1970|235
1760083780000|2025-10-10 08:09:40|||||||||19
1760083790000|2025-10-10 08:09:50|||||||||88
1760083800000|2025-10-10 08:10:00||1970.5||1971||1971||1970.5|2
1760083810000|2025-10-10 08:10:10|1972.5|1971.5|1973|1971.5|1973|1971.5|1972.5|1971|1389
1760083820000|2025-10-10 08:10:20|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|2
1760083830000|2025-10-10 08:10:30||1971||1971||1971||1971|50
1760083840000|2025-10-10 08:10:40||1971.5||1971.5||1971.5||1971.5|55
1760083850000|2025-10-10 08:10:50|||||||||2
1760083860000|2025-10-10 08:11:00|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|309
1760083870000|2025-10-10 08:11:10|1971.5|1969.5|1971.5|1970.5|1971.5|1970.5|1971.5|1969.5|416
1760083880000|2025-10-10 08:11:20|||||||||1112
1760083890000|2025-10-10 08:11:30|1972.5|1971|1972.5|1971|1973|1972|1972|1971|806
1760083900000|2025-10-10 08:11:40||1971.5||1971||1971.5||1971|188
1760083920000|2025-10-10 08:12:00|1973|1971.5|1973|1971.5|1973|1972|1973|1971.5|20
1760083930000|2025-10-10 08:12:10|1972.5|1971|1972|1971|1972.5|1971|1972|1971|171
1760083940000|2025-10-10 08:12:20|1972.5|1970.5|1971.5|1970|1972.5|1970.5|1971.5|1970|0
1760083950000|2025-10-10 08:12:30|1971||1971||1971||1971||5505
1760083960000|2025-10-10 08:12:40|1971.5|1970.5|1973|1971.5|1973|1971.5|1971.5|1970.5|627
1760083970000|2025-10-10 08:12:50||1972||1971.5||1972||1971.5|305
1760083980000|2025-10-10 08:13:00|1972.5|1971|1972|1971|1972.5|1971|1972|1971|1021
1760083990000|2025-10-10 08:13:10|||||||||11
1760084000000|2025-10-10 08:13:20|||||||||3
1760084010000|2025-10-10 08:13:30|1973|1971.5|1973.5|1972|1973.5|1972|1973|1971.5|1
1760084020000|2025-10-10 08:13:40||1972.5||1972.5||1972.5||1972.5|2
1760084030000|2025-10-10 08:13:50|1974|1973|1974|1973|1974|1973|1974|1972.5|58
1760084040000|2025-10-10 08:14:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972|0
1760084050000|2025-10-10 08:14:10||1972||1972||1972.5||1972|4
1760084060000|2025-10-10 08:14:20||1972.5||1972||1972.5||1972|150
1760084070000|2025-10-10 08:14:30|1973|1971|1971.5|1970.5|1973|1971|1971|1970|77
1760084080000|2025-10-10 08:14:40||1971||1970.5||1971||1970.5|157
1760084090000|2025-10-10 08:14:50||1971||1971||1971||1970.5|139
1760084100000|2025-10-10 08:15:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|249
1760084110000|2025-10-10 08:15:10||1971||1971||1971||1971|0
1760084120000|2025-10-10 08:15:20||1971.5||1971||1971.5||1971|162
1760084130000|2025-10-10 08:15:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|55
1760084160000|2025-10-10 08:16:00|1970.5|1969.5|1970|1968.5|1970.5|1969.5|1970|1968.5|572
1760084170000|2025-10-10 08:16:10|1969.5|1969|1969|1968|1969.5|1969|1969|1968|5326
1760084180000|2025-10-10 08:16:20|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968|678
1760084190000|2025-10-10 08:16:30|1969.5|1968|1969.5|1969|1969.5|1969|1969.5|1968|216
1760084200000|2025-10-10 08:16:40||1968.5||1968.5||1969||1968.5|1009
1760084210000|2025-10-10 08:16:50|||||||||351
1760084220000|2025-10-10 08:17:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1414
1760084230000|2025-10-10 08:17:10|||||||||257
1760084240000|2025-10-10 08:17:20|||||||||49
1760084250000|2025-10-10 08:17:30|1970|1969|1970|1969|1970|1969|1970|1969|1309
1760084260000|2025-10-10 08:17:40||1968.5||1968.5||1969||1968.5|0
1760084270000|2025-10-10 08:17:50|1970.5|1969|1969|1968|1970.5|1969|1969|1968|566
1760084280000|2025-10-10 08:18:00|1969.5||1969.5||1969.5||1969.5||1
1760084290000|2025-10-10 08:18:10|1969|1968.5|1970|1968.5|1970|1968.5|1969|1968.5|3190
1760084300000|2025-10-10 08:18:20|1969.5|1969|1969.5|1968|1969.5|1969|1969.5|1968|406
1760084310000|2025-10-10 08:18:30|||||||||1931
1760084320000|2025-10-10 08:18:40|1969|1966.5|1968|1967|1969|1967|1968|1966.5|804
1760084330000|2025-10-10 08:18:50|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|845
1760084340000|2025-10-10 08:19:00|1968.5|1967.5|1969.5|1968|1969.5|1968|1968.5|1967.5|70
1760084350000|2025-10-10 08:19:10|1969|1967.5|1969|1967.5|1969|1968|1969|1967.5|0
1760084360000|2025-10-10 08:19:20|1968|1967|1968|1967|1968|1967|1968|1967|0
1760084370000|2025-10-10 08:19:30|1968.5|1967.5|1970|1968.5|1970|1968.5|1968.5|1967.5|1237
1760084380000|2025-10-10 08:19:40|1970.5|1969|1970.5|1969|1970.5|1969|1970|1969|2001
1760084390000|2025-10-10 08:19:50|||||||||1000
1760084400000|2025-10-10 08:20:00|||||||||183
1760084410000|2025-10-10 08:20:10|1971|1969.5|1970|1968.5|1971|1969.5|1969.5|1968|96
1760084420000|2025-10-10 08:20:20|1969.5|1968|1969.5|1968|1969.5|1968|1969.5|1968|0
1760084430000|2025-10-10 08:20:30|1968.5|1967.5|1969|1967.5|1969|1967.5|1968.5|1967.5|1335
1760084440000|2025-10-10 08:20:40|1968.5|1968|1969|1968|1969|1968|1968.5|1967.5|196
1760084450000|2025-10-10 08:20:50|1969.5|1968.5|1970.5|1969|1970.5|1969|1969.5|1968|123
1760084460000|2025-10-10 08:21:00|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|54
1760084470000|2025-10-10 08:21:10|1971.5|1970|1971.5|1970|1971.5|1970|1971.5|1970|419
1760084480000|2025-10-10 08:21:20|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|668
1760084490000|2025-10-10 08:21:30|1971.5|1970|1972|1970.5|1972|1970.5|1971.5|1970|0
1760084500000|2025-10-10 08:21:40|1971.5||1971.5||1972||1971.5||0
1760084510000|2025-10-10 08:21:50|||||||||1
1760084530000|2025-10-10 08:22:10|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1969.5|283
1760084540000|2025-10-10 08:22:20|1971|1970|1971|1970|1971|1970|1971|1970|0
1760084550000|2025-10-10 08:22:30|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|138
1760084570000|2025-10-10 08:22:50|1970.5|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|880
1760084580000|2025-10-10 08:23:00|1970|1969|1968.5|1967.5|1970|1969|1968.5|1967.5|293
1760084590000|2025-10-10 08:23:10||1968||1968||1968||1968|24
1760084600000|2025-10-10 08:23:20|1969.5||1969||1969.5||1969||24
1760084610000|2025-10-10 08:23:30||1967.5||1967.5||1967.5||1967.5|21
1760084620000|2025-10-10 08:23:40||1968||1968||1968||1968|1565
1760084630000|2025-10-10 08:23:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968|7
1760084640000|2025-10-10 08:24:00|1970|1969|1970|1969|1970|1969|1970|1968.5|172
1760084650000|2025-10-10 08:24:10|||||||||1
1760084660000|2025-10-10 08:24:20||1968.5||1968.5||1969||1968.5|78
1760084670000|2025-10-10 08:24:30||1969||1969.5||1969.5||1969|12
1760084680000|2025-10-10 08:24:40|1971.5|1970|1969|1968|1971.5|1970|1969|1968|1457
1760084690000|2025-10-10 08:24:50|||||||||103
1760084700000|2025-10-10 08:25:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|358
1760084710000|2025-10-10 08:25:10|||||||||1529
1760084720000|2025-10-10 08:25:20|1968|1967|1967.5|1967|1968|1967.5|1967.5|1967|365
1760084730000|2025-10-10 08:25:30|1967|1966.5|1967|1966|1967.5|1966.5|1967|1966|151
1760084740000|2025-10-10 08:25:40|||||||||256
1760084750000|2025-10-10 08:25:50|||||||||5
1760084760000|2025-10-10 08:26:00|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|403
1760084770000|2025-10-10 08:26:10|||||||||7
1760084780000|2025-10-10 08:26:20|1965.5|1964.5|1965.5|1964.5|1966|1964.5|1965.5|1964.5|146
1760084790000|2025-10-10 08:26:30|||||||||5
1760084800000|2025-10-10 08:26:40|1965||1965||1965||1965||826
1760084810000|2025-10-10 08:26:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|851
1760084830000|2025-10-10 08:27:10|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|341
1760084850000|2025-10-10 08:27:30|||||||||394
1760084860000|2025-10-10 08:27:40|1967|1965.5|1967|1966|1967|1966|1967|1965.5|386
1760084870000|2025-10-10 08:27:50|1967.5|1966.5|1968.5|1967|1968.5|1967.5|1967.5|1966.5|1001
1760084880000|2025-10-10 08:28:00|1969.5|1967.5|1970|1969|1970|1969|1969.5|1967.5|471
1760084890000|2025-10-10 08:28:10|1970.5|1970|1971|1970|1971|1970|1970.5|1970|348
1760084900000|2025-10-10 08:28:20|||||||||10
1760084910000|2025-10-10 08:28:30|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|3
1760084920000|2025-10-10 08:28:40|1971.5|1970.5|1971.5|1970|1971.5|1970.5|1971.5|1970|4
1760084930000|2025-10-10 08:28:50||1970.5||1970.5||1970.5||1970.5|0
1760084940000|2025-10-10 08:29:00|1972|1971|1971.5|1970.5|1972|1971.5|1971.5|1970.5|1237
1760084950000|2025-10-10 08:29:10|1972|1971|1972|1971|1972|1971|1972|1971|92
1760084960000|2025-10-10 08:29:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|186
1760084970000|2025-10-10 08:29:30|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|308
1760084980000|2025-10-10 08:29:40|1972|1970|1971|1970|1972|1970|1971|1970|287
1760085000000|2025-10-10 08:30:00||1969.5||1969.5||1970||1969.5|0
1760085010000|2025-10-10 08:30:10|1970.5|1969|1971.5|1970|1971.5|1970|1970|1969|847
1760085020000|2025-10-10 08:30:20|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|12
1760085030000|2025-10-10 08:30:30|1971.5|1970|1972|1970.5|1972|1970.5|1971.5|1970|0
1760085040000|2025-10-10 08:30:40|1971.5|1970|1972|1970.5|1972|1970.5|1971.5|1970|0
1760085050000|2025-10-10 08:30:50|||||||||200
1760085060000|2025-10-10 08:31:00|1971.5|1971|1972.5|1971|1972.5|1971|1971.5|1971|12
1760085070000|2025-10-10 08:31:10|1972|1970.5|1971.5|1970|1972|1970.5|1971.5|1970|1
1760085080000|2025-10-10 08:31:20|1972|1970.5|1972|1971|1972|1971|1972|1970.5|2273
1760085090000|2025-10-10 08:31:30|1973.5|1970.5|1973.5|1972.5|1974|1973|1973.5|1970.5|1224
1760085100000|2025-10-10 08:31:40|||||||||5
1760085110000|2025-10-10 08:31:50|1974.5|1973.5|1973|1972|1974.5|1973.5|1973|1972|186
1760085120000|2025-10-10 08:32:00|1972|1971.5|1972|1971|1972|1971.5|1972|1971|8
1760085130000|2025-10-10 08:32:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|4
1760085140000|2025-10-10 08:32:20|1972.5|1971.5|1973.5|1972|1973.5|1972.5|1972.5|1971.5|277
1760085150000|2025-10-10 08:32:30|1973|1971.5|1973.5|1972|1973.5|1972|1973|1971.5|50
1760085160000|2025-10-10 08:32:40|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|1
1760085180000|2025-10-10 08:33:00|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|0
1760085190000|2025-10-10 08:33:10|1974||1973.5||1974||1973.5||75
1760085200000|2025-10-10 08:33:20|||||||||1
1760085210000|2025-10-10 08:33:30|1972.5|1971|1973|1971.5|1973|1971.5|1972.5|1971|432
1760085220000|2025-10-10 08:33:40|1972.5|1972|1972|1971|1972.5|1972|1972|1971|1899
1760085230000|2025-10-10 08:33:50||1971.5||1971||1971.5||1971|1190
1760085240000|2025-10-10 08:34:00|||||||||9
1760085250000|2025-10-10 08:34:10|1971.5|1970|1971.5|1971|1971.5|1971|1971|1970|479
1760085260000|2025-10-10 08:34:20|1972.5|1971.5|1972.5|1971|1972.5|1971.5|1972.5|1971|138
1760085270000|2025-10-10 08:34:30|1973|1971.5|1973|1971.5|1973|1971.5|1972.5|1971.5|81
1760085280000|2025-10-10 08:34:40|1973.5|1972|1973|1972|1973.5|1972|1973|1972|1080
1760085290000|2025-10-10 08:34:50|1973.5|1972.5|1973.5|1972|1973.5|1972.5|1973.5|1972|480
1760085300000|2025-10-10 08:35:00|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|371
1760085310000|2025-10-10 08:35:10|1972|1971|1972|1971|1972|1971.5|1972|1971|1
1760085320000|2025-10-10 08:35:20||1970.5||1971||1971||1970.5|0
1760085330000|2025-10-10 08:35:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|21
1760085360000|2025-10-10 08:36:00|1972|1971|1972|1971|1972|1971.5|1972|1971|483
1760085370000|2025-10-10 08:36:10||1971.5||1971.5||1971.5||1971.5|1
1760085380000|2025-10-10 08:36:20|||||||||32
1760085390000|2025-10-10 08:36:30||1971||1971.5||1971.5||1971|503
1760085400000|2025-10-10 08:36:40||1971||1971.5||1971.5||1971|450
1760085410000|2025-10-10 08:36:50||1971||1971||1971.5||1971|1
1760085420000|2025-10-10 08:37:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|778
1760085430000|2025-10-10 08:37:10||1971||1971||1971||1971|1292
1760085440000|2025-10-10 08:37:20|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971|44
1760085450000|2025-10-10 08:37:30||1971||1971.5||1971.5||1971|1
1760085460000|2025-10-10 08:37:40|1972|1971|1972|1971|1972|1971|1972|1971|485
1760085470000|2025-10-10 08:37:50|1971.5||1972||1972||1971.5||101
1760085480000|2025-10-10 08:38:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|245
1760085490000|2025-10-10 08:38:10|||||||||3668
1760085500000|2025-10-10 08:38:20||1971||1971||1971.5||1971|0
1760085510000|2025-10-10 08:38:30|1972|1970|1971.5|1970.5|1972|1970.5|1971.5|1970|357
1760085520000|2025-10-10 08:38:40||1970||1970.5||1970.5||1970|2
1760085530000|2025-10-10 08:38:50|1971||1971.5||1971.5||1971||0
1760085540000|2025-10-10 08:39:00|||||||||97
1760085550000|2025-10-10 08:39:10|1972.5|1971|1972.5|1971|1972.5|1971.5|1972|1971|831
1760085560000|2025-10-10 08:39:20||1971.5||1971.5||1971.5||1971|113
1760085570000|2025-10-10 08:39:30|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970|867
1760085580000|2025-10-10 08:39:40|1971|1970|1971.5|1970|1971.5|1970|1971|1970|337
1760085590000|2025-10-10 08:39:50|1971||1971||1971||1971||251
1760085600000|2025-10-10 08:40:00||1969.5||1969.5||1969.5||1969.5|7421
1760085610000|2025-10-10 08:40:10||1970||1970||1970||1970|0
1760085620000|2025-10-10 08:40:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969|364
1760085630000|2025-10-10 08:40:30|1970|1969|1970.5|1969|1970.5|1969|1970|1969|368
1760085640000|2025-10-10 08:40:40|1971|1969.5|1971|1970|1971|1970|1971|1969.5|42
1760085650000|2025-10-10 08:40:50|1970|1969.5|1969.5|1969|1970.5|1969.5|1969.5|1969|123
1760085660000|2025-10-10 08:41:00||1968.5||1968.5||1968.5||1968.5|601
1760085670000|2025-10-10 08:41:10|||||||||2
1760085680000|2025-10-10 08:41:20|1968.5|1967|1968|1967|1968.5|1967|1968|1967|76
1760085690000|2025-10-10 08:41:30|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|359
1760085700000|2025-10-10 08:41:40|||||||||28
1760085710000|2025-10-10 08:41:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|164
1760085720000|2025-10-10 08:42:00|||||||||1
1760085730000|2025-10-10 08:42:10|1966|1965|1966|1965|1966|1965|1966|1965|101
1760085740000|2025-10-10 08:42:20|||||||||724
1760085750000|2025-10-10 08:42:30|||||||||34
1760085760000|2025-10-10 08:42:40|1967|1965.5|1967|1966|1967|1966|1967|1965|572
1760085770000|2025-10-10 08:42:50||1965.5||1966||1966||1965.5|0
1760085780000|2025-10-10 08:43:00|||||||||247
1760085790000|2025-10-10 08:43:10|1967.5||1967.5||1967.5||1967.5||2945
1760085800000|2025-10-10 08:43:20|1967|1966.5|1968|1967|1968|1967|1967|1966.5|58
1760085810000|2025-10-10 08:43:30|1967.5|1966.5|1968|1966.5|1968|1966.5|1967.5|1966.5|54
1760085820000|2025-10-10 08:43:40|1967.5|1966|1967|1965.5|1967.5|1966|1967|1965.5|41
1760085830000|2025-10-10 08:43:50|1966.5||1966.5||1966.5||1966.5||39
1760085840000|2025-10-10 08:44:00|||||||||222
1760085850000|2025-10-10 08:44:10|1966|1966|1966|1964.5|1966|1966|1965.5|1964.5|540
1760085860000|2025-10-10 08:44:20|||||||||41
1760085880000|2025-10-10 08:44:40|1965.5||1965.5||1965.5||1965.5||9
1760085890000|2025-10-10 08:44:50|1965||1965||1965||1965||1
1760085900000|2025-10-10 08:45:00|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|679
1760085910000|2025-10-10 08:45:10|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|624
1760085920000|2025-10-10 08:45:20|1965.5|1965|1966.5|1966|1966.5|1966|1965.5|1965|898
1760085930000|2025-10-10 08:45:30|1968|1965.5|1968|1966.5|1968|1966.5|1968|1965.5|1095
1760085940000|2025-10-10 08:45:40|1967.5||1967.5||1967.5||1967.5||225
1760085950000|2025-10-10 08:45:50|||||||||1276
1760085960000|2025-10-10 08:46:00|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|1373
1760085970000|2025-10-10 08:46:10|1966|1965|1966|1965|1966|1965|1966|1965|127
1760085980000|2025-10-10 08:46:20|1965|1964|1965|1964|1965.5|1964|1965|1964|512
1760085990000|2025-10-10 08:46:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1796
1760086000000|2025-10-10 08:46:40|1965|1964|1965|1964|1965|1964|1965|1964|3456
1760086010000|2025-10-10 08:46:50|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|4
1760086020000|2025-10-10 08:47:00|1965.5|1964.5|1965.5|1965|1965.5|1965|1965.5|1964.5|0
1760086030000|2025-10-10 08:47:10||1964.5||1964||1965||1964|100
1760086040000|2025-10-10 08:47:20||1964.5||1964.5||1964.5||1964.5|0
1760086050000|2025-10-10 08:47:30|1966.5|1965|1966.5|1965.5|1967|1965.5|1966.5|1965|108
1760086060000|2025-10-10 08:47:40|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|261
1760086070000|2025-10-10 08:47:50|||||||||2008
1760086080000|2025-10-10 08:48:00|1965.5||1965||1965.5||1965||185
1760086090000|2025-10-10 08:48:10|1964.5|1964|1965|1964|1965|1964|1964.5|1964|592
1760086110000|2025-10-10 08:48:30|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|65
1760086120000|2025-10-10 08:48:40|1965.5|1964.5|1966|1964.5|1966|1965|1965.5|1964.5|402
1760086130000|2025-10-10 08:48:50|1965.5|1964|1965|1964|1965.5|1964|1965|1964|193
1760086150000|2025-10-10 08:49:10|1964.5||1964.5||1964.5||1964.5||264
1760086160000|2025-10-10 08:49:20|1965||1965||1965||1965||38
1760086170000|2025-10-10 08:49:30|1964.5||1964.5||1964.5||1964.5||101
1760086180000|2025-10-10 08:49:40|1965||1965.5||1965.5||1965||0
1760086190000|2025-10-10 08:49:50|1965|1964.5|1965.5|1964.5|1966|1964.5|1965|1964.5|40
1760086200000|2025-10-10 08:50:00|1965||1965||1965||1965||214
1760086210000|2025-10-10 08:50:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|388
1760086220000|2025-10-10 08:50:20|||||||||1375
1760086230000|2025-10-10 08:50:30||1964||1964||1964||1964|294
1760086240000|2025-10-10 08:50:40|1965.5|1963|1964|1963|1965.5|1963|1964|1963|536
1760086260000|2025-10-10 08:51:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|336
1760086270000|2025-10-10 08:51:10|1964|1963|1963.5|1963|1964|1963|1963.5|1963|0
1760086280000|2025-10-10 08:51:20|1963|1962.5|1963|1962|1963|1962.5|1963|1962|248
1760086290000|2025-10-10 08:51:30|||||||||56
1760086300000|2025-10-10 08:51:40|1962.5|1961.5|1962.5|1961.5|1962.5|1962|1962.5|1961.5|116
1760086310000|2025-10-10 08:51:50|1962|1961|1962|1960.5|1962|1961|1961|1960|126
1760086320000|2025-10-10 08:52:00||1961||1961||1961||1961|60
1760086330000|2025-10-10 08:52:10|1962.5|1961.5|1962.5|1961|1962.5|1961.5|1962.5|1961|144
1760086340000|2025-10-10 08:52:20|1962||1962||1962||1962||3
1760086350000|2025-10-10 08:52:30|1962.5|1961.5|1962.5|1961|1962.5|1961.5|1962.5|1961|2
1760086360000|2025-10-10 08:52:40|1962||1962||1962||1962||0
1760086370000|2025-10-10 08:52:50|1962.5|1960.5|1962.5|1961.5|1962.5|1961.5|1962.5|1960.5|1011
1760086380000|2025-10-10 08:53:00|1963|1962|1963|1962|1963|1962.5|1963|1962|743
1760086390000|2025-10-10 08:53:10|1964|1963|1964|1962.5|1964|1963|1963.5|1962.5|595
1760086400000|2025-10-10 08:53:20||1963||1963||1963||1963|16
1760086410000|2025-10-10 08:53:30|1963.5|1962.5|1963.5|1962|1963.5|1962.5|1963.5|1962|4
1760086420000|2025-10-10 08:53:40|1963|1963|1964|1962.5|1964|1963|1963|1962.5|153
1760086430000|2025-10-10 08:53:50|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1962.5|11
1760086440000|2025-10-10 08:54:00|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|0
1760086460000|2025-10-10 08:54:20||1964||1964||1964||1963.5|0
1760086470000|2025-10-10 08:54:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964|1
1760086480000|2025-10-10 08:54:40||1964||1964||1964.5||1964|0
1760086490000|2025-10-10 08:54:50|1966|1964.5|1966|1965|1966|1965|1966|1964.5|0
1760086500000|2025-10-10 08:55:00|1966.5|1964.5|1965|1964.5|1966.5|1964.5|1965|1964.5|50
1760086510000|2025-10-10 08:55:10||1964||1964||1964||1964|549
1760086520000|2025-10-10 08:55:20|1964.5|1963.5|1964.5|1963.5|1965|1964|1964|1963.5|238
1760086530000|2025-10-10 08:55:30|1965|1964|1965|1964|1965.5|1964|1965|1964|255
1760086540000|2025-10-10 08:55:40|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|507
1760086550000|2025-10-10 08:55:50|1965.5||1965.5||1965.5||1965||0
1760086560000|2025-10-10 08:56:00|1965|1965|1965.5|1964.5|1966|1965|1965|1964.5|176
1760086580000|2025-10-10 08:56:20|1966|1965|1966.5|1965|1966.5|1965|1966|1965|2
1760086590000|2025-10-10 08:56:30|1966||1966||1966||1966||793
1760086600000|2025-10-10 08:56:40|1965|1964|1965|1964|1965|1964|1965|1964|330
1760086610000|2025-10-10 08:56:50|1965.5|1965|1966.5|1965|1966.5|1965|1965.5|1965|31
1760086620000|2025-10-10 08:57:00|1966|1965.5|1966|1965|1966.5|1965.5|1966|1965|0
1760086630000|2025-10-10 08:57:10|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|395
1760086640000|2025-10-10 08:57:20|||||||||503
1760086650000|2025-10-10 08:57:30|||||||||202
1760086660000|2025-10-10 08:57:40|||||||||1
1760086670000|2025-10-10 08:57:50|1964.5|1963.5|1964.5|1963.5|1965.5|1963.5|1964.5|1963.5|2236
1760086680000|2025-10-10 08:58:00|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|140
1760086690000|2025-10-10 08:58:10|1963.5|1962|1964.5|1963.5|1964.5|1963.5|1963.5|1962|11
1760086700000|2025-10-10 08:58:20|1965|1964|1965|1964|1965|1964|1965|1964|12
1760086710000|2025-10-10 08:58:30|1964.5|1962.5|1964|1962.5|1964.5|1962.5|1964|1962.5|1024
1760086730000|2025-10-10 08:58:50||1963||1963||1963||1963|2
1760086740000|2025-10-10 08:59:00|||||||||4
1760086750000|2025-10-10 08:59:10|1963.5|1962.5|1963.5|1962|1963.5|1962.5|1963|1962|139
1760086760000|2025-10-10 08:59:20|1963|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|2
1760086770000|2025-10-10 08:59:30||1962||1962.5||1962.5||1962|0
1760086780000|2025-10-10 08:59:40|1963.5||1963.5||1963.5||1963.5||242
1760086800000|2025-10-10 09:00:00|1964|1963|1964|1963|1964|1963.5|1964|1963|814
1760086820000|2025-10-10 09:00:20||1962.5||1962.5||1962.5||1962.5|75
1760086830000|2025-10-10 09:00:30||1963||1963||1963||1963|0
1760086840000|2025-10-10 09:00:40|||||||||10
1760086850000|2025-10-10 09:00:50|1963.5|1962.5|1963|1962|1963.5|1962.5|1963|1962|326
1760086860000|2025-10-10 09:01:00|||||||||3
1760086870000|2025-10-10 09:01:10|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961|530
1760086880000|2025-10-10 09:01:20|1961.5|1960.5|1962|1960.5|1962|1960.5|1961.5|1960.5|838
1760086890000|2025-10-10 09:01:30||1961||1961||1961||1961|1
1760086900000|2025-10-10 09:01:40|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|1
1760086910000|2025-10-10 09:01:50|||||||||890
1760086920000|2025-10-10 09:02:00||1961.5||1961.5||1961.5||1961.5|21
1760086930000|2025-10-10 09:02:10||1961||1961.5||1961.5||1961|3
1760086940000|2025-10-10 09:02:20|1962.5|1962.5|1963.5|1962.5|1963.5|1962.5|1962.5|1962.5|984
1760086960000|2025-10-10 09:02:40|||||||||1
1760086970000|2025-10-10 09:02:50|||||||||10
1760086980000|2025-10-10 09:03:00||1963||1963||1963||1963|26
1760086990000|2025-10-10 09:03:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|2
1760087000000|2025-10-10 09:03:20|1963.5|1962.5|1964|1962.5|1964.5|1963|1963.5|1962.5|61
1760087010000|2025-10-10 09:03:30|1963.5|1962|1963|1962|1963.5|1962|1963|1962|111
1760087020000|2025-10-10 09:03:40|||||||||2
1760087030000|2025-10-10 09:03:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1
1760087040000|2025-10-10 09:04:00|1964.5|1963.5|1964.5|1963|1964.5|1963.5|1964.5|1963|0
1760087050000|2025-10-10 09:04:10|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|1
1760087070000|2025-10-10 09:04:30|1964.5|1964|1965|1964|1965.5|1964|1964.5|1964|869
1760087080000|2025-10-10 09:04:40||1963.5||1963.5||1963.5||1963.5|1
1760087090000|2025-10-10 09:04:50||1964||1963.5||1964||1963.5|500
1760087100000|2025-10-10 09:05:00||1964||1964||1964||1964|0
1760087110000|2025-10-10 09:05:10|1964.5|1963.5|1964.5|1963|1964.5|1964|1964.5|1963|161
1760087120000|2025-10-10 09:05:20|1964||1963.5||1964||1963.5||64
1760087130000|2025-10-10 09:05:30||1962||1962||1962.5||1962|494
1760087150000|2025-10-10 09:05:50|1963||1963||1963||1963||1
1760087180000|2025-10-10 09:06:20|1962.5||1962.5||1962.5||1962.5||1
1760087190000|2025-10-10 09:06:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962|175
1760087200000|2025-10-10 09:06:40|||||||||3
1760087210000|2025-10-10 09:06:50|1964||1963.5||1964||1963.5||0
1760087220000|2025-10-10 09:07:00|1964|1962|1963.5|1962|1964|1962.5|1963.5|1962|7
1760087230000|2025-10-10 09:07:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|279
1760087240000|2025-10-10 09:07:20|1963.5||1963.5||1963.5||1963.5||0
1760087280000|2025-10-10 09:08:00|1963|1962|1963.5|1962|1963.5|1962|1963|1962|0
1760087290000|2025-10-10 09:08:10|1964|1963|1964|1963|1964|1963|1964|1963|6
1760087310000|2025-10-10 09:08:30|1964.5|1963.5|1965|1964|1965|1964|1964.5|1963.5|1
1760087320000|2025-10-10 09:08:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|30
1760087330000|2025-10-10 09:08:50|1966|1965|1966|1965|1966|1965|1966|1965|0
1760087340000|2025-10-10 09:09:00|1965.5|1964|1965.5|1964|1965.5|1964|1965|1964|3231
1760087350000|2025-10-10 09:09:10|1966|1964.5|1965|1964|1966|1964.5|1965|1964|5
1760087360000|2025-10-10 09:09:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1760087370000|2025-10-10 09:09:30|1966|1965|1966|1965|1966|1965|1966|1965|0
1760087390000|2025-10-10 09:09:50|||||||||220
1760087400000|2025-10-10 09:10:00||1964.5||1965||1965||1964.5|0
1760087410000|2025-10-10 09:10:10|1966.5||1966||1966.5||1966||42
1760087420000|2025-10-10 09:10:20|||||||||528
1760087430000|2025-10-10 09:10:30|1966.5||1966.5||1966.5||1966.5||1
1760087440000|2025-10-10 09:10:40|1966|1964.5|1965.5|1964|1966|1964.5|1965.5|1964|77
1760087450000|2025-10-10 09:10:50|1965||1965||1965||1965||17
1760087480000|2025-10-10 09:11:20|||||||||1
1760087490000|2025-10-10 09:11:30|||||||||1
1760087510000|2025-10-10 09:11:50|||||||||1
1760087520000|2025-10-10 09:12:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|4
1760087530000|2025-10-10 09:12:10|||||||||1
1760087550000|2025-10-10 09:12:30||1965||1965||1965||1965|158
1760087560000|2025-10-10 09:12:40||1964.5||1964.5||1964.5||1964.5|3
1760087570000|2025-10-10 09:12:50||1965||1965||1965||1965|0
1760087590000|2025-10-10 09:13:10|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|434
1760087610000|2025-10-10 09:13:30|1965.5|1964.5|1966|1964.5|1966|1965|1965.5|1964.5|1518
1760087620000|2025-10-10 09:13:40|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|322
1760087630000|2025-10-10 09:13:50|||||||||10
1760087640000|2025-10-10 09:14:00|1965|1964|1965|1964|1965.5|1964|1965|1964|421
1760087650000|2025-10-10 09:14:10|||||||||406
1760087670000|2025-10-10 09:14:30|||||||||1
1760087680000|2025-10-10 09:14:40|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|4
1760087690000|2025-10-10 09:14:50|||||||||43
1760087700000|2025-10-10 09:15:00||1963.5||1963.5||1963.5||1963.5|35
1760087710000|2025-10-10 09:15:10||1964||1964||1964||1964|25
1760087720000|2025-10-10 09:15:20|||||||||161
1760087730000|2025-10-10 09:15:30|||||||||15
1760087740000|2025-10-10 09:15:40|||||||||408
1760087750000|2025-10-10 09:15:50|1965.5||1965||1965.5||1965||0
1760087760000|2025-10-10 09:16:00|||||||||2
1760087770000|2025-10-10 09:16:10|||||||||51
1760087780000|2025-10-10 09:16:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|67
1760087790000|2025-10-10 09:16:30|1965||1965.5||1965.5||1965||558
1760087800000|2025-10-10 09:16:40|||||||||227
1760087810000|2025-10-10 09:16:50|||||||||509
1760087820000|2025-10-10 09:17:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|1039
1760087830000|2025-10-10 09:17:10|1966.5||1966.5||1966.5||1966.5||205
1760087840000|2025-10-10 09:17:20|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|254
1760087850000|2025-10-10 09:17:30|||||||||5
1760087860000|2025-10-10 09:17:40|||||||||1
1760087870000|2025-10-10 09:17:50|1965|1964|1965.5|1964.5|1966|1964.5|1965|1964|2
1760087880000|2025-10-10 09:18:00|||||||||1
1760087890000|2025-10-10 09:18:10|1966|1965|1966|1964.5|1966|1965|1966|1964.5|14
1760087900000|2025-10-10 09:18:20|||||||||1
1760087910000|2025-10-10 09:18:30|1965.5||1965.5||1965.5||1965.5||1
1760087920000|2025-10-10 09:18:40|1965|1964|1965|1964|1965|1964|1965|1964|227
1760087930000|2025-10-10 09:18:50|||||||||49
1760087940000|2025-10-10 09:19:00|||||||||151
1760087950000|2025-10-10 09:19:10|1966|1965|1966|1964.5|1966|1965|1966|1964.5|289
1760087960000|2025-10-10 09:19:20|||||||||108
1760087970000|2025-10-10 09:19:30|1965.5|1965|1966|1965|1966|1965|1965.5|1965|7
1760087980000|2025-10-10 09:19:40||1964.5||1965||1965||1964.5|1
1760087990000|2025-10-10 09:19:50|||||||||934
1760088000000|2025-10-10 09:20:00|||||||||13
1760088010000|2025-10-10 09:20:10|||||||||96
1760088020000|2025-10-10 09:20:20|1965.5|1964.5|1965.5|1964.5|1966|1964.5|1965.5|1964.5|1050
1760088030000|2025-10-10 09:20:30|||||||||2
1760088040000|2025-10-10 09:20:40|||||||||604
1760088050000|2025-10-10 09:20:50|||||||||32
1760088060000|2025-10-10 09:21:00|1966|1965|1966|1965|1966|1965|1966|1965|0
1760088070000|2025-10-10 09:21:10|||||||||787
1760088080000|2025-10-10 09:21:20|||||||||6
1760088090000|2025-10-10 09:21:30|||||||||1
1760088100000|2025-10-10 09:21:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1760088110000|2025-10-10 09:21:50|1966|1965|1966|1965|1966|1965|1966|1965|322
1760088120000|2025-10-10 09:22:00|1965.5|1964.5|1966|1965.5|1966|1965.5|1965.5|1964.5|444
1760088140000|2025-10-10 09:22:20|1966.5||1966||1966.5||1966||5
1760088160000|2025-10-10 09:22:40|1967|1966|1967|1966|1967|1966|1967|1966|259691
1760088170000|2025-10-10 09:22:50|1968|1966.5|1968.5|1967.5|1968.5|1967.5|1968|1966.5|0
1760088180000|2025-10-10 09:23:00|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|84
1760088190000|2025-10-10 09:23:10||1968||1968||1968||1968|0
1760088200000|2025-10-10 09:23:20|1969.5||1969.5||1969.5||1969.5||185
1760088210000|2025-10-10 09:23:30||1968.5||1968.5||1968.5||1968.5|0
1760088220000|2025-10-10 09:23:40|||||||||1217
1760088230000|2025-10-10 09:23:50|1969|1968|1969|1968|1969|1968|1969|1968|509
1760088240000|2025-10-10 09:24:00|1969.5||1969.5||1969.5||1969.5||290
1760088270000|2025-10-10 09:24:30|||||||||2
1760088280000|2025-10-10 09:24:40|1969||1969||1969||1969||116
1760088290000|2025-10-10 09:24:50|1969.5|1968.5|1969.5|1968.5|1970|1968.5|1969.5|1968|150
1760088300000|2025-10-10 09:25:00|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|19
1760088310000|2025-10-10 09:25:10|1970||1970||1970||1969.5||0
1760088320000|2025-10-10 09:25:20||1969||1968.5||1969||1968.5|0
1760088330000|2025-10-10 09:25:30|1969.5||1969.5||1969.5||1969.5||2
1760088350000|2025-10-10 09:25:50|1970|1967|1968.5|1967.5|1970|1967.5|1968|1967|255
1760088370000|2025-10-10 09:26:10|1968|1966.5|1968|1967|1968|1967|1968|1966.5|1747
1760088380000|2025-10-10 09:26:20|||||||||7
1760088390000|2025-10-10 09:26:30||1967.5||1967.5||1967.5||1967|924
1760088400000|2025-10-10 09:26:40|||||||||96
1760088410000|2025-10-10 09:26:50|||||||||6
1760088430000|2025-10-10 09:27:10|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|484
1760088450000|2025-10-10 09:27:30|1969|1968|1969|1968|1969|1968|1969|1968|944
1760088460000|2025-10-10 09:27:40|1970|1969|1970|1969|1970|1969|1970|1969|224
1760088470000|2025-10-10 09:27:50||1969.5||1969.5||1969.5||1969.5|370
1760088480000|2025-10-10 09:28:00||1969||1969||1969||1969|31
1760088490000|2025-10-10 09:28:10||1968.5||1969||1969||1968.5|16
1760088510000|2025-10-10 09:28:30||1969.5||1969||1969.5||1969|247
1760088520000|2025-10-10 09:28:40|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969|1024
1760088550000|2025-10-10 09:29:10|||||||||60
1760088570000|2025-10-10 09:29:30|||||||||4125
1760088590000|2025-10-10 09:29:50|||||||||35
1760088600000|2025-10-10 09:30:00||1970.5||1970||1970.5||1970|712
1760088610000|2025-10-10 09:30:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|561
1760088620000|2025-10-10 09:30:20||1968.5||1968.5||1968.5||1968.5|5
1760088630000|2025-10-10 09:30:30||1969||1969||1969||1969|2
1760088640000|2025-10-10 09:30:40|||||||||4
1760088670000|2025-10-10 09:31:10|||||||||1
1760088680000|2025-10-10 09:31:20||1969.5||1969.5||1969.5||1969.5|1119
1760088690000|2025-10-10 09:31:30|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|519
1760088700000|2025-10-10 09:31:40|||||||||514
1760088710000|2025-10-10 09:31:50|1970|1969|1970|1969|1970|1969|1970|1969|75
1760088720000|2025-10-10 09:32:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|341
1760088730000|2025-10-10 09:32:10||1970||1969.5||1970||1969.5|2514
1760088740000|2025-10-10 09:32:20|||||||||64
1760088750000|2025-10-10 09:32:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1760088770000|2025-10-10 09:32:50|||||||||669
1760088780000|2025-10-10 09:33:00|||||||||2
1760088790000|2025-10-10 09:33:10|||||||||660
1760088800000|2025-10-10 09:33:20|||||||||1004
1760088810000|2025-10-10 09:33:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|66
1760088820000|2025-10-10 09:33:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|53
1760088830000|2025-10-10 09:33:50|1968||1968.5||1968.5||1968||554
1760088850000|2025-10-10 09:34:10|||||||||11
1760088860000|2025-10-10 09:34:20|||||||||101
1760088880000|2025-10-10 09:34:40|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|170
1760088890000|2025-10-10 09:34:50|||||||||2
1760088900000|2025-10-10 09:35:00|||||||||105
1760088910000|2025-10-10 09:35:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|294
1760088920000|2025-10-10 09:35:20|1968|1967|1968.5|1967.5|1968.5|1967.5|1968|1967|50
1760088930000|2025-10-10 09:35:30|||||||||1
1760088940000|2025-10-10 09:35:40|1968|1967|1968|1967|1968.5|1967.5|1968|1967|142
1760088950000|2025-10-10 09:35:50||1966.5||1966.5||1966.5||1966.5|1
1760088960000|2025-10-10 09:36:00||1967||1967||1967||1967|60
1760088990000|2025-10-10 09:36:30||1967.5||1967.5||1967.5||1967.5|1373
1760089000000|2025-10-10 09:36:40|1969|1968|1969|1968.5|1969|1968.5|1969|1968|104
1760089010000|2025-10-10 09:36:50|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|177
1760089020000|2025-10-10 09:37:00|1970||1970||1970||1970||12
1760089030000|2025-10-10 09:37:10|1970.5||1970.5||1970.5||1970.5||0
1760089040000|2025-10-10 09:37:20|1970||1970.5||1970.5||1970||3
1760089050000|2025-10-10 09:37:30|1971||1971||1971||1970.5||132
1760089060000|2025-10-10 09:37:40||1970||1970||1970||1970|1
1760089070000|2025-10-10 09:37:50|1970.5||1970.5||1970.5||1970.5||0
1760089080000|2025-10-10 09:38:00|1971.5||1971.5||1971.5||1971||1499
1760089090000|2025-10-10 09:38:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|642
1760089100000|2025-10-10 09:38:20|||||||||1593
1760089110000|2025-10-10 09:38:30|||||||||469
1760089140000|2025-10-10 09:39:00|||||||||352
1760089150000|2025-10-10 09:39:10||1970||1970||1970||1970|95
1760089160000|2025-10-10 09:39:20|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|219
1760089170000|2025-10-10 09:39:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|506
1760089180000|2025-10-10 09:39:40|1970||1970||1970||1970||3361
1760089190000|2025-10-10 09:39:50|1969.5||1970||1970||1969.5||23
1760089210000|2025-10-10 09:40:10|1969.5|1968.5|1969.5|1968|1969.5|1968.5|1969.5|1968|90
1760089230000|2025-10-10 09:40:30|1969||1969||1969||1969||111
1760089240000|2025-10-10 09:40:40|1969.5||1969.5||1969.5||1969.5||0
1760089250000|2025-10-10 09:40:50|1969||1969||1969||1969||1
1760089270000|2025-10-10 09:41:10|||||||||1
1760089290000|2025-10-10 09:41:30|1968.5||1968.5||1968.5||1968.5||35
1760089300000|2025-10-10 09:41:40|1969||1969||1969||1969||258
1760089320000|2025-10-10 09:42:00|||||||||504
1760089330000|2025-10-10 09:42:10|||||||||32
1760089350000|2025-10-10 09:42:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|101
1760089360000|2025-10-10 09:42:40||1969||1968.5||1969||1968.5|0
1760089370000|2025-10-10 09:42:50||1969||1969||1969||1969|50
1760089380000|2025-10-10 09:43:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|6
1760089400000|2025-10-10 09:43:20|1970|1969|1970|1969|1970|1969|1970|1969|57
1760089410000|2025-10-10 09:43:30|1969|1968|1969|1968|1969|1968|1969|1968|68
1760089420000|2025-10-10 09:43:40|||||||||1
1760089430000|2025-10-10 09:43:50|1970|1969|1969.5|1968|1970|1969|1969.5|1968|0
1760089440000|2025-10-10 09:44:00|1969||1969||1969||1969||10
1760089450000|2025-10-10 09:44:10|1968.5||1968.5||1968.5||1968.5||61
1760089460000|2025-10-10 09:44:20|1968|1967|1968|1967|1968|1967|1968|1967|1
1760089470000|2025-10-10 09:44:30|||||||||61
1760089480000|2025-10-10 09:44:40|||||||||1
1760089490000|2025-10-10 09:44:50||1967.5||1967.5||1967.5||1967.5|1093
1760089500000|2025-10-10 09:45:00|1969|1967|1968.5|1967|1969|1967|1968|1967|424
1760089510000|2025-10-10 09:45:10||1967.5||1967.5||1967.5||1967.5|1
1760089520000|2025-10-10 09:45:20|1969|1968|1969|1968|1969|1968|1969|1968|829
1760089530000|2025-10-10 09:45:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1760089540000|2025-10-10 09:45:40|1968|1967|1969|1967.5|1969|1967.5|1968|1967|345
1760089550000|2025-10-10 09:45:50|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|0
1760089560000|2025-10-10 09:46:00||1967.5||1967||1967.5||1967|1
1760089570000|2025-10-10 09:46:10||1967.5||1967||1967.5||1967|1
1760089580000|2025-10-10 09:46:20|||||||||5
1760089590000|2025-10-10 09:46:30|1969|1967.5|1968.5|1967.5|1969|1967.5|1968.5|1967.5|1
1760089600000|2025-10-10 09:46:40||1967||1967||1967.5||1967|0
1760089610000|2025-10-10 09:46:50||1967.5||1967.5||1967.5||1967.5|0
1760089620000|2025-10-10 09:47:00|1969|1968|1969|1968|1969|1968|1969|1968|103
1760089640000|2025-10-10 09:47:20|||||||||505
1760089650000|2025-10-10 09:47:30||1968.5||1968.5||1968.5||1968.5|0
1760089660000|2025-10-10 09:47:40|||||||||522
1760089670000|2025-10-10 09:47:50||1968||1968.5||1968.5||1968|2
1760089680000|2025-10-10 09:48:00|||||||||3
1760089690000|2025-10-10 09:48:10|||||||||1735
1760089700000|2025-10-10 09:48:20||1968||1968.5||1968.5||1968|78
1760089710000|2025-10-10 09:48:30|1969.5|1969|1970|1969|1970|1969|1969.5|1969|630
1760089720000|2025-10-10 09:48:40|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|251
1760089730000|2025-10-10 09:48:50|1969|1968|1969|1968|1969|1968|1969|1968|38
1760089740000|2025-10-10 09:49:00|1968.5|1967|1968|1967|1968.5|1967|1968|1967|48
1760089750000|2025-10-10 09:49:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|32
1760089760000|2025-10-10 09:49:20|||||||||2263
1760089770000|2025-10-10 09:49:30|1967|1966|1967|1966|1967|1966|1967|1966|2446
1760089780000|2025-10-10 09:49:40|||||||||26
1760089800000|2025-10-10 09:50:00|1966.5|1965.5|1966.5|1965.5|1966.5|1966|1966.5|1965.5|305
1760089820000|2025-10-10 09:50:20|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|109
1760089830000|2025-10-10 09:50:30|||||||||1
1760089850000|2025-10-10 09:50:50||1966.5||1966.5||1966.5||1966.5|44
1760089860000|2025-10-10 09:51:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|664
1760089870000|2025-10-10 09:51:10||1965.5||1965.5||1965.5||1965.5|0
1760089900000|2025-10-10 09:51:40||1966||1966||1966||1966|1688
1760089930000|2025-10-10 09:52:10|||||||||34
1760089940000|2025-10-10 09:52:20|||||||||2308
1760089960000|2025-10-10 09:52:40|||||||||50
1760089970000|2025-10-10 09:52:50|||||||||60
1760089980000|2025-10-10 09:53:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|32
1760090000000|2025-10-10 09:53:20|||||||||303
1760090020000|2025-10-10 09:53:40|1967|1966|1967|1966|1967|1966|1967|1966|127
1760090030000|2025-10-10 09:53:50|||||||||1333
1760090050000|2025-10-10 09:54:10|||||||||1
1760090070000|2025-10-10 09:54:30|1966.5||1966.5||1967||1966.5||212
1760090080000|2025-10-10 09:54:40|1967||1967||1967||1966.5||3
1760090090000|2025-10-10 09:54:50|||||||||252
1760090100000|2025-10-10 09:55:00|1966.5||1967||1967||1966.5||2
1760090110000|2025-10-10 09:55:10||1966.5||1966.5||1966.5||1966.5|530
1760090120000|2025-10-10 09:55:20|1968|1967|1967|1966|1968|1967|1967|1966|455
1760090130000|2025-10-10 09:55:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|777
1760090150000|2025-10-10 09:55:50|1967|1966|1967|1966|1967|1966|1967|1966|165
1760090160000|2025-10-10 09:56:00|||||||||1
1760090170000|2025-10-10 09:56:10|||||||||3
1760090180000|2025-10-10 09:56:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|11
1760090190000|2025-10-10 09:56:30|||||||||1
1760090210000|2025-10-10 09:56:50|1966|1965|1966|1964.5|1966|1965|1965.5|1964.5|872
1760090220000|2025-10-10 09:57:00|1965.5||1965.5||1965.5||1965.5||83
1760090240000|2025-10-10 09:57:20|||||||||64
1760090250000|2025-10-10 09:57:30||1965||1965||1965||1965|3
1760090260000|2025-10-10 09:57:40||1964.5||1964.5||1964.5||1964.5|0
1760090270000|2025-10-10 09:57:50||1965||1965||1965||1965|0
1760090280000|2025-10-10 09:58:00|1966||1966||1966||1966||368
1760090310000|2025-10-10 09:58:30|||||||||100
1760090330000|2025-10-10 09:58:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1760090340000|2025-10-10 09:59:00|1966|1965|1966|1965|1966.5|1965|1966|1965|35
1760090350000|2025-10-10 09:59:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|0
1760090400000|2025-10-10 10:00:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1760090410000|2025-10-10 10:00:10|1964.5||1964.5||1964.5||1964.5||436
1760090420000|2025-10-10 10:00:20|||||||||182
1760090430000|2025-10-10 10:00:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|944
1760090450000|2025-10-10 10:00:50|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1964.5|93
1760090460000|2025-10-10 10:01:00|||||||||5
1760090470000|2025-10-10 10:01:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|308
1760090480000|2025-10-10 10:01:20|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|0
1760090490000|2025-10-10 10:01:30|||||||||2
1760090500000|2025-10-10 10:01:40|1967|1966|1967|1966|1967|1966|1967|1966|2
1760090510000|2025-10-10 10:01:50|||||||||1
1760090520000|2025-10-10 10:02:00|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|579
1760090530000|2025-10-10 10:02:10|1967.5||1967.5||1967.5||1967||0
1760090540000|2025-10-10 10:02:20|1967||1967||1967||1967||0
1760090550000|2025-10-10 10:02:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|3
1760090560000|2025-10-10 10:02:40|1967||1967||1967||1967||0
1760090570000|2025-10-10 10:02:50||1966||1966||1966||1966|1
1760090580000|2025-10-10 10:03:00|1966|1966.5|1966|1965|1966|1966.5|1966|1965|405
1760090590000|2025-10-10 10:03:10|1966.5|1965.5|1967|1966|1967|1966|1966.5|1965.5|221
1760090600000|2025-10-10 10:03:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1
1760090610000|2025-10-10 10:03:30||1967||1966.5||1967||1966.5|120
1760090620000|2025-10-10 10:03:40|1967|1966|1967.5|1966|1967.5|1966|1967|1966|71
1760090630000|2025-10-10 10:03:50||1966.5||1966.5||1966.5||1966.5|0
1760090640000|2025-10-10 10:04:00|1967|1966|1967|1966|1967|1966|1967|1966|2
1760090670000|2025-10-10 10:04:30|1966.5|1966.5|1966.5|1965.5|1966.5|1966.5|1966.5|1965.5|79
1760090680000|2025-10-10 10:04:40||1966||1966||1966||1966|75
1760090690000|2025-10-10 10:04:50|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|70
1760090720000|2025-10-10 10:05:20|1967.5|1967|1968|1967|1968|1967|1967.5|1966.5|563
1760090730000|2025-10-10 10:05:30||1966.5||1967||1967||1966.5|0
1760090740000|2025-10-10 10:05:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|8
1760090750000|2025-10-10 10:05:50|1969|1968|1969|1968|1969|1968|1969|1968|450
1760090760000|2025-10-10 10:06:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|373
1760090770000|2025-10-10 10:06:10|1969|1968|1969|1968|1969|1968|1968.5|1967.5|24
1760090790000|2025-10-10 10:06:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|107
1760090800000|2025-10-10 10:06:40|||||||||4
1760090810000|2025-10-10 10:06:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1760090820000|2025-10-10 10:07:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|455
1760090830000|2025-10-10 10:07:10|||||||||1745
1760090840000|2025-10-10 10:07:20|1969|1968|1969|1968|1969|1968|1969|1968|99
1760090860000|2025-10-10 10:07:40|1969.5|1968.5|1969.5|1968|1969.5|1968.5|1969.5|1968|1
1760090870000|2025-10-10 10:07:50|1969|1968.5|1969|1968|1969|1968.5|1969|1968|2
1760090880000|2025-10-10 10:08:00|1969.5||1969||1969.5||1969||327
1760090890000|2025-10-10 10:08:10|1969.5|1968.5|1970|1968.5|1970|1969|1969.5|1968.5|314
1760090900000|2025-10-10 10:08:20|1969.5||1969.5||1969.5||1969.5||9
1760090910000|2025-10-10 10:08:30|||||||||100
1760090920000|2025-10-10 10:08:40|1970||1969.5||1970||1969.5||0
1760090930000|2025-10-10 10:08:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1760090940000|2025-10-10 10:09:00|1969.5||1970||1970||1969.5||0
1760090950000|2025-10-10 10:09:10||1969.5||1969||1969.5||1969|323
1760090960000|2025-10-10 10:09:20||1969.5||1969||1969.5||1969|912
1760090970000|2025-10-10 10:09:30||1969.5||1969.5||1969.5||1969|0
1760090980000|2025-10-10 10:09:40||1969||1969||1969.5||1969|3
1760090990000|2025-10-10 10:09:50||1969.5||1969.5||1969.5||1969.5|37
1760091000000|2025-10-10 10:10:00|||||||||97
1760091010000|2025-10-10 10:10:10|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|156
1760091020000|2025-10-10 10:10:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|150
1760091030000|2025-10-10 10:10:30|1971||1971||1971||1971||1773
1760091040000|2025-10-10 10:10:40|||||||||783
1760091050000|2025-10-10 10:10:50|1971.5||1971.5||1971.5||1971.5||1011
1760091060000|2025-10-10 10:11:00|1972|1971|1972|1971|1972|1971|1972|1971|1560
1760091070000|2025-10-10 10:11:10|||||||||100
1760091080000|2025-10-10 10:11:20|1971.5|1970.5|1972|1971|1972|1971|1971.5|1970.5|18
1760091090000|2025-10-10 10:11:30|1971.5|1970.5|1972|1970.5|1972|1970.5|1971.5|1970.5|0
1760091100000|2025-10-10 10:11:40|1971.5|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|567
1760091110000|2025-10-10 10:11:50|1970.5|1970|1970|1969.5|1970.5|1970|1970|1969|564
1760091120000|2025-10-10 10:12:00||1969||1969||1969||1969|321
1760091140000|2025-10-10 10:12:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|825
1760091150000|2025-10-10 10:12:30||1969.5||1969.5||1969.5||1969.5|0
1760091180000|2025-10-10 10:13:00||1970||1970||1970||1970|106
1760091190000|2025-10-10 10:13:10|||||||||76
1760091200000|2025-10-10 10:13:20||1969.5||1969.5||1970||1969.5|313
1760091210000|2025-10-10 10:13:30|||||||||137
1760091230000|2025-10-10 10:13:50||1970||1970||1970||1970|0
1760091250000|2025-10-10 10:14:10|1971|1970.5|1970.5|1970|1971|1970.5|1970.5|1970|3
1760091260000|2025-10-10 10:14:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|0
1760091270000|2025-10-10 10:14:30|1970.5|1969|1970.5|1969|1970.5|1969.5|1970.5|1969|0
1760091280000|2025-10-10 10:14:40|1970||1970||1970||1970||0
1760091290000|2025-10-10 10:14:50|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|34
1760091320000|2025-10-10 10:15:20||1969.5||1969.5||1969.5||1969.5|9
1760091330000|2025-10-10 10:15:30|1971.5|1970|1971.5|1970|1971.5|1970|1971.5|1970|28
1760091340000|2025-10-10 10:15:40|||||||||25
1760091360000|2025-10-10 10:16:00|1971||1971||1971||1971||200
1760091370000|2025-10-10 10:16:10|||||||||1
1760091380000|2025-10-10 10:16:20|||||||||352
1760091390000|2025-10-10 10:16:30||1970.5||1970.5||1970.5||1970|2
1760091400000|2025-10-10 10:16:40|1971.5|1971|1972|1971|1972|1971|1971.5|1971|477
1760091410000|2025-10-10 10:16:50|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|409
1760091420000|2025-10-10 10:17:00|1970.5|1970.5|1970.5|1970|1970.5|1970.5|1970.5|1970|378
1760091430000|2025-10-10 10:17:10|1971||1971||1971||1971||0
1760091440000|2025-10-10 10:17:20|||||||||17
1760091450000|2025-10-10 10:17:30|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|717
1760091460000|2025-10-10 10:17:40|1970.5|1969|1970.5|1969.5|1970.5|1969.5|1970.5|1969|126
1760091470000|2025-10-10 10:17:50|||||||||114
1760091480000|2025-10-10 10:18:00|||||||||7
1760091490000|2025-10-10 10:18:10|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|1116
1760091500000|2025-10-10 10:18:20|1969|1968|1968.5|1968|1969|1968|1968.5|1968|372
1760091520000|2025-10-10 10:18:40|||||||||635
1760091530000|2025-10-10 10:18:50|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|129
1760091550000|2025-10-10 10:19:10|||||||||606
1760091560000|2025-10-10 10:19:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|1686
1760091570000|2025-10-10 10:19:30|||||||||3
1760091580000|2025-10-10 10:19:40|||||||||252
1760091590000|2025-10-10 10:19:50|1967|1966|1967|1966.5|1967|1966.5|1967|1966|272
1760091600000|2025-10-10 10:20:00|||||||||500
1760091610000|2025-10-10 10:20:10|||||||||5
1760091620000|2025-10-10 10:20:20|1967.5|1967|1967.5|1966.5|1968|1967.5|1967.5|1966.5|1224
1760091630000|2025-10-10 10:20:30|||||||||1
1760091640000|2025-10-10 10:20:40||1967||1967||1967||1967|222
1760091650000|2025-10-10 10:20:50||1966.5||1966.5||1966.5||1966.5|134
1760091660000|2025-10-10 10:21:00|1966.5|1967|1966.5|1965.5|1966.5|1967|1966.5|1965.5|1669
1760091670000|2025-10-10 10:21:10|1966|1965|1965|1964|1966|1965|1965|1964|245
1760091680000|2025-10-10 10:21:20|||||||||101
1760091690000|2025-10-10 10:21:30|1964.5||1964.5||1964.5||1964.5||1
1760091700000|2025-10-10 10:21:40|1964|1963|1964|1963|1964|1963|1964|1963|283
1760091710000|2025-10-10 10:21:50||1963.5||1963.5||1963.5||1963.5|20
1760091720000|2025-10-10 10:22:00|||||||||1
1760091730000|2025-10-10 10:22:10|||||||||353
1760091740000|2025-10-10 10:22:20|||||||||4
1760091750000|2025-10-10 10:22:30|||||||||354
1760091760000|2025-10-10 10:22:40|1963.5|1963|1964|1963|1964|1963|1963.5|1963|386
1760091770000|2025-10-10 10:22:50|1963.5||1963.5||1963.5||1963.5||272
1760091780000|2025-10-10 10:23:00||1962.5||1963||1963||1962.5|4
1760091830000|2025-10-10 10:23:50|||||||||42
1760091840000|2025-10-10 10:24:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1022
1760091850000|2025-10-10 10:24:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|49
1760091860000|2025-10-10 10:24:20|||||||||1
1760091880000|2025-10-10 10:24:40|||||||||26
1760091890000|2025-10-10 10:24:50||1963||1963.5||1963.5||1963|256
1760091900000|2025-10-10 10:25:00|||||||||3
1760091910000|2025-10-10 10:25:10|1965|1964.5|1965|1964|1965|1964.5|1965|1964|0
1760091920000|2025-10-10 10:25:20|1964.5|1964.5|1965|1964|1965|1964.5|1964.5|1964|136
1760091930000|2025-10-10 10:25:30|1964.5||1964.5||1965||1964.5||900
1760091940000|2025-10-10 10:25:40|1964|1963|1964.5|1964|1964.5|1964|1964|1963|705
1760091950000|2025-10-10 10:25:50|||||||||204
1760091960000|2025-10-10 10:26:00|1965||1965||1965||1965||227
1760091970000|2025-10-10 10:26:10|1964.5||1964.5||1964.5||1964.5||3
1760091980000|2025-10-10 10:26:20|||||||||354
1760091990000|2025-10-10 10:26:30|||||||||1384
1760092000000|2025-10-10 10:26:40||1963.5||1963.5||1963.5||1963.5|1426
1760092010000|2025-10-10 10:26:50|||||||||8
1760092020000|2025-10-10 10:27:00||1964||1964||1964||1964|1
1760092030000|2025-10-10 10:27:10|1965||1965||1965||1965||79
1760092040000|2025-10-10 10:27:20|||||||||173
1760092050000|2025-10-10 10:27:30|1966|1964.5|1966|1965|1966|1965|1966|1964.5|196
1760092060000|2025-10-10 10:27:40|||||||||2
1760092080000|2025-10-10 10:28:00|||||||||750
1760092100000|2025-10-10 10:28:20|||||||||31
1760092110000|2025-10-10 10:28:30|||||||||353
1760092120000|2025-10-10 10:28:40|||||||||114
1760092150000|2025-10-10 10:29:10|||||||||15
1760092160000|2025-10-10 10:29:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|330
1760092170000|2025-10-10 10:29:30|1966.5|1965|1968.5|1967.5|1968.5|1967.5|1966.5|1965|1923
1760092180000|2025-10-10 10:29:40|||||||||2
1760092200000|2025-10-10 10:30:00|||||||||177
1760092210000|2025-10-10 10:30:10|1968||1968||1968||1968||1
1760092220000|2025-10-10 10:30:20|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|440
1760092230000|2025-10-10 10:30:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|77
1760092240000|2025-10-10 10:30:40|1968|1967|1968|1967|1968|1967|1968|1967|3
1760092250000|2025-10-10 10:30:50|||||||||13
1760092260000|2025-10-10 10:31:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|530
1760092280000|2025-10-10 10:31:20|1968||1968||1968||1968||2
1760092290000|2025-10-10 10:31:30|1968.5||1968.5||1968.5||1968.5||1066
1760092300000|2025-10-10 10:31:40|||||||||1445
1760092320000|2025-10-10 10:32:00|1969|1968|1969|1968|1969|1968|1969|1968|472
1760092330000|2025-10-10 10:32:10|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|2384
1760092340000|2025-10-10 10:32:20|||||||||1
1760092350000|2025-10-10 10:32:30|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|145
1760092360000|2025-10-10 10:32:40|||||||||1
1760092380000|2025-10-10 10:33:00|||||||||4719
1760092390000|2025-10-10 10:33:10|||||||||250
1760092400000|2025-10-10 10:33:20||1967.5||1968||1968||1967.5|0
1760092410000|2025-10-10 10:33:30|||||||||10
1760092420000|2025-10-10 10:33:40|||||||||3
1760092440000|2025-10-10 10:34:00|||||||||1
1760092450000|2025-10-10 10:34:10|||||||||35
1760092470000|2025-10-10 10:34:30|||||||||1
1760092510000|2025-10-10 10:35:10|1968.5||1968.5||1968.5||1968.5||627
1760092530000|2025-10-10 10:35:30|||||||||625
1760092540000|2025-10-10 10:35:40|1969|1968.5|1969|1968|1969|1968.5|1968|1967.5|613
1760092550000|2025-10-10 10:35:50|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|449
1760092560000|2025-10-10 10:36:00|||||||||34
1760092570000|2025-10-10 10:36:10|1970|1968|1969.5|1968.5|1970|1968.5|1969.5|1968|321
1760092580000|2025-10-10 10:36:20|||||||||10
1760092590000|2025-10-10 10:36:30|1969||1969||1969||1969||0
1760092600000|2025-10-10 10:36:40|||||||||207
1760092620000|2025-10-10 10:37:00|||||||||145
1760092630000|2025-10-10 10:37:10||1968||1968||1968||1968|200
1760092660000|2025-10-10 10:37:40|1968.5||1968.5||1968.5||1968.5||0
1760092670000|2025-10-10 10:37:50|||||||||236
1760092680000|2025-10-10 10:38:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|19
1760092710000|2025-10-10 10:38:30|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968|99
1760092720000|2025-10-10 10:38:40|||||||||172
1760092730000|2025-10-10 10:38:50|1969.5||1969.5||1969.5||1969.5||337
1760092740000|2025-10-10 10:39:00||1969||1968.5||1969||1968.5|151
1760092750000|2025-10-10 10:39:10|||||||||25
1760092770000|2025-10-10 10:39:30||1968||1968.5||1968.5||1968|0
1760092780000|2025-10-10 10:39:40|||||||||1
1760092800000|2025-10-10 10:40:00|||||||||26
1760092820000|2025-10-10 10:40:20|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|355
1760092830000|2025-10-10 10:40:30|||||||||2
1760092840000|2025-10-10 10:40:40|||||||||320
1760092850000|2025-10-10 10:40:50|||||||||1
1760092870000|2025-10-10 10:41:10|||||||||20
1760092890000|2025-10-10 10:41:30|1969|1968|1969|1968|1969|1968|1969|1968|384
1760092900000|2025-10-10 10:41:40|1968.5||1969||1969||1968.5||1
1760092910000|2025-10-10 10:41:50|||||||||3620
1760092930000|2025-10-10 10:42:10|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|2
1760092950000|2025-10-10 10:42:30|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|512
1760092960000|2025-10-10 10:42:40||1968||1968||1968||1968|64
1760092970000|2025-10-10 10:42:50|1968.5|1967.5|1968.5|1967.5|1968.5|1968|1968.5|1967.5|0
1760092980000|2025-10-10 10:43:00|1969|1968|1969|1968|1969|1968|1968.5|1967.5|0
1760093010000|2025-10-10 10:43:30|||||||||78
1760093030000|2025-10-10 10:43:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1
1760093040000|2025-10-10 10:44:00|||||||||10
1760093050000|2025-10-10 10:44:10||1968||1967.5||1968||1967.5|0
1760093060000|2025-10-10 10:44:20||1968||1967.5||1968||1967.5|0
1760093070000|2025-10-10 10:44:30|1969|1968|1969|1968|1969|1968|1969|1968|438
1760093080000|2025-10-10 10:44:40|||||||||138
1760093090000|2025-10-10 10:44:50|||||||||15
1760093100000|2025-10-10 10:45:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1497
1760093110000|2025-10-10 10:45:10|1969|1968|1968.5|1968|1969|1968|1968.5|1968|255
1760093120000|2025-10-10 10:45:20|1969||1969||1969||1969||0
1760093130000|2025-10-10 10:45:30|1968.5||1968.5||1968.5||1968.5||0
1760093140000|2025-10-10 10:45:40|||||||||1
1760093150000|2025-10-10 10:45:50|||||||||50
1760093180000|2025-10-10 10:46:20|1968|1967.5|1968|1967|1968|1967.5|1968|1967|774
1760093190000|2025-10-10 10:46:30|||||||||1
1760093210000|2025-10-10 10:46:50|||||||||11
1760093220000|2025-10-10 10:47:00||1967.5||1967.5||1967.5||1967.5|0
1760093230000|2025-10-10 10:47:10|||||||||5
1760093260000|2025-10-10 10:47:40|1969|1968|1969|1968|1969|1968|1969|1968|1408
1760093270000|2025-10-10 10:47:50|1968.5|1967|1968.5|1967.5|1968.5|1967.5|1968.5|1967|402
1760093280000|2025-10-10 10:48:00|1968|1967|1967.5|1966.5|1968|1967|1967|1966.5|2235
1760093290000|2025-10-10 10:48:10|1967|1967|1967.5|1966.5|1968|1967|1967|1966.5|129
1760093300000|2025-10-10 10:48:20|||||||||10
1760093310000|2025-10-10 10:48:30|||||||||5
1760093320000|2025-10-10 10:48:40|1967|1966|1967.5|1966|1967.5|1966.5|1967|1966|961
1760093330000|2025-10-10 10:48:50|1967|1966.5|1967|1966|1967|1966.5|1967|1966|159
1760093340000|2025-10-10 10:49:00||1966.5||1966||1966.5||1966|411
1760093350000|2025-10-10 10:49:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|316
1760093360000|2025-10-10 10:49:20|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|73
1760093370000|2025-10-10 10:49:30|||||||||154
1760093380000|2025-10-10 10:49:40|||||||||1
1760093420000|2025-10-10 10:50:20|1968|1967|1968|1967|1968|1967|1968|1967|371
1760093440000|2025-10-10 10:50:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|15
1760093460000|2025-10-10 10:51:00|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|0
1760093470000|2025-10-10 10:51:10||1968||1968||1968||1968|0
1760093480000|2025-10-10 10:51:20||1967.5||1967.5||1967.5||1967.5|1
1760093490000|2025-10-10 10:51:30||1968||1968||1968||1968|0
1760093500000|2025-10-10 10:51:40|||||||||30
1760093520000|2025-10-10 10:52:00|1969||1969||1969||1969||159
1760093530000|2025-10-10 10:52:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|271
1760093540000|2025-10-10 10:52:20||1967||1967.5||1967.5||1967|0
1760093550000|2025-10-10 10:52:30||1967||1967||1967||1967|0
1760093560000|2025-10-10 10:52:40||1967.5||1967.5||1967.5||1967.5|0
1760093570000|2025-10-10 10:52:50|1969|1968|1969|1968|1969|1968|1969|1968|363
1760093580000|2025-10-10 10:53:00|||||||||75
1760093590000|2025-10-10 10:53:10|||||||||5
1760093600000|2025-10-10 10:53:20|||||||||3
1760093610000|2025-10-10 10:53:30|||||||||6
1760093620000|2025-10-10 10:53:40|||||||||393
1760093630000|2025-10-10 10:53:50|||||||||65
1760093650000|2025-10-10 10:54:10|1968.5|1966.5|1968.5|1968|1968.5|1968|1968.5|1966.5|261
1760093660000|2025-10-10 10:54:20|||||||||101
1760093680000|2025-10-10 10:54:40|||||||||721
1760093690000|2025-10-10 10:54:50|||||||||80
1760093700000|2025-10-10 10:55:00|||||||||217
1760093710000|2025-10-10 10:55:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|72
1760093720000|2025-10-10 10:55:20|||||||||1407
1760093730000|2025-10-10 10:55:30|1970|1969|1970|1969|1970|1969|1970|1969|1316
1760093740000|2025-10-10 10:55:40|||||||||167
1760093750000|2025-10-10 10:55:50|||||||||102
1760093780000|2025-10-10 10:56:20|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|1511
1760093790000|2025-10-10 10:56:30|1971||1971.5||1971.5||1971||404
1760093800000|2025-10-10 10:56:40|||||||||312
1760093820000|2025-10-10 10:57:00|||||||||327
1760093840000|2025-10-10 10:57:20|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|1156
1760093850000|2025-10-10 10:57:30|1973|1972|1973.5|1972.5|1973.5|1972.5|1972.5|1971.5|2752
1760093860000|2025-10-10 10:57:40|1974|1973|1974|1973|1974|1973|1974|1973|2220
1760093870000|2025-10-10 10:57:50|1973.5||1974||1974||1973.5||3139
1760093880000|2025-10-10 10:58:00|1973.5||1974||1974||1973.5||2145
1760093890000|2025-10-10 10:58:10|||||||||3186
1760093900000|2025-10-10 10:58:20|||||||||6332
1760093910000|2025-10-10 10:58:30|||||||||4918
1760093920000|2025-10-10 10:58:40|1974.5|1973.5|1974|1973|1974.5|1974|1974|1973|5826
1760093930000|2025-10-10 10:58:50|||||||||4325
1760093940000|2025-10-10 10:59:00|||||||||5067
1760093950000|2025-10-10 10:59:10|1975|1973.5|1975|1974|1975|1974|1975|1973.5|4844
1760093960000|2025-10-10 10:59:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|978
1760093970000|2025-10-10 10:59:30|||||||||19
1760093990000|2025-10-10 10:59:50|1975|1974|1974.5|1974|1975|1974|1974.5|1974|2078
1760094000000|2025-10-10 11:00:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|0
1760094010000|2025-10-10 11:00:10|||||||||153
1760094020000|2025-10-10 11:00:20||1973||1973||1973||1973|1
1760094030000|2025-10-10 11:00:30||1973.5||1973.5||1973.5||1973.5|0
1760094040000|2025-10-10 11:00:40|||||||||256
1760094050000|2025-10-10 11:00:50|1975|1973|1975|1973.5|1975|1973.5|1975|1973|386
1760094060000|2025-10-10 11:01:00|1975.5|1974|1975.5|1974.5|1975.5|1974.5|1975.5|1974|2490
1760094070000|2025-10-10 11:01:10|||||||||6449
1760094080000|2025-10-10 11:01:20|1976|1975|1976|1975|1976|1975|1976|1975|1015
1760094090000|2025-10-10 11:01:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|2264
1760094100000|2025-10-10 11:01:40|||||||||509
1760094110000|2025-10-10 11:01:50|1977|1976|1977|1976|1977|1976|1977|1976|155
1760094120000|2025-10-10 11:02:00|1976.5||1976.5||1976.5||1976.5||1
1760094140000|2025-10-10 11:02:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|102
1760094150000|2025-10-10 11:02:30|||||||||759
1760094160000|2025-10-10 11:02:40|1978|1977|1978|1977|1978|1977|1978|1977|418
1760094200000|2025-10-10 11:03:20|||||||||1
1760094220000|2025-10-10 11:03:40|1978.5|1977.5|1979|1977.5|1979|1977.5|1978.5|1977.5|269
1760094230000|2025-10-10 11:03:50|1978.5|1978|1979|1978|1979|1978|1978.5|1978|3
1760094240000|2025-10-10 11:04:00|1978.5||1979||1979||1978.5||0
1760094250000|2025-10-10 11:04:10||1978.5||1978.5||1978.5||1978.5|473
1760094260000|2025-10-10 11:04:20||1978||1978||1978||1978|470
1760094280000|2025-10-10 11:04:40|||||||||1324
1760094290000|2025-10-10 11:04:50|1980|1979|1980|1979|1980|1979|1980|1979|340
1760094310000|2025-10-10 11:05:10|1979.5|1979.5|1980|1979|1980|1979.5|1979.5|1979|116
1760094320000|2025-10-10 11:05:20|1979.5|1978|1978|1977.5|1979.5|1978|1978|1977.5|484
1760094340000|2025-10-10 11:05:40|||||||||51
1760094390000|2025-10-10 11:06:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|364
1760094410000|2025-10-10 11:06:50|1977|1976|1977|1976|1977|1976|1977|1976|540
1760094430000|2025-10-10 11:07:10|||||||||1
1760094450000|2025-10-10 11:07:30|1977.5|1976.5|1978|1977.5|1978|1977.5|1977.5|1976.5|1121
1760094460000|2025-10-10 11:07:40|||||||||3
1760094470000|2025-10-10 11:07:50|1978.5||1978.5||1978.5||1978.5||2535
1760094480000|2025-10-10 11:08:00|1978|1977|1978|1977|1978|1977|1978|1977|112
1760094500000|2025-10-10 11:08:20|||||||||550
1760094530000|2025-10-10 11:08:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|371
1760094540000|2025-10-10 11:09:00|1978||1977.5||1978||1977.5||0
1760094550000|2025-10-10 11:09:10|1978|1977|1978|1977|1978|1977|1977.5|1976.5|0
1760094560000|2025-10-10 11:09:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|15
1760094570000|2025-10-10 11:09:30|1979|1978|1979|1977.5|1979|1978|1979|1977.5|174
1760094580000|2025-10-10 11:09:40|1978.5||1978.5||1978.5||1978.5||0
1760094590000|2025-10-10 11:09:50|||||||||14
1760094620000|2025-10-10 11:10:20|||||||||2
1760094640000|2025-10-10 11:10:40|1979|1978|1978.5|1977.5|1979|1978|1978.5|1977.5|1
1760094650000|2025-10-10 11:10:50|||||||||551
1760094660000|2025-10-10 11:11:00|1977.5|1977|1977.5|1977|1978|1977|1977.5|1977|112
1760094670000|2025-10-10 11:11:10|||||||||258
1760094680000|2025-10-10 11:11:20|1978||1978||1978||1977.5||0
1760094730000|2025-10-10 11:12:10||1977.5||1977.5||1977.5||1977.5|0
1760094740000|2025-10-10 11:12:20||1977||1977||1977||1977|52
1760094750000|2025-10-10 11:12:30|||||||||3
1760094760000|2025-10-10 11:12:40||1977.5||1977.5||1977.5||1977.5|103
1760094770000|2025-10-10 11:12:50|||||||||380
1760094800000|2025-10-10 11:13:20||1977||1977||1977||1977|1
1760094810000|2025-10-10 11:13:30||1977.5||1977.5||1977.5||1977.5|0
1760094820000|2025-10-10 11:13:40|||||||||1443
1760094830000|2025-10-10 11:13:50||1977||1977||1977||1977|1
1760094840000|2025-10-10 11:14:00|||||||||45
1760094850000|2025-10-10 11:14:10|||||||||1
1760094860000|2025-10-10 11:14:20|1978.5|1977.5|1978.5|1978|1978.5|1978|1978.5|1977.5|519
1760094890000|2025-10-10 11:14:50|||||||||157
1760094910000|2025-10-10 11:15:10|||||||||170
1760094920000|2025-10-10 11:15:20|||||||||74
1760094940000|2025-10-10 11:15:40|||||||||1
1760094950000|2025-10-10 11:15:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|9
1760094970000|2025-10-10 11:16:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|65
1760094980000|2025-10-10 11:16:20|||||||||500
1760095000000|2025-10-10 11:16:40||1977||1977||1977||1977|1
1760095010000|2025-10-10 11:16:50||1977.5||1977.5||1977.5||1977.5|0
1760095020000|2025-10-10 11:17:00|||||||||1
1760095040000|2025-10-10 11:17:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|64
1760095050000|2025-10-10 11:17:30|||||||||1125
1760095060000|2025-10-10 11:17:40|||||||||27
1760095080000|2025-10-10 11:18:00|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|131
1760095100000|2025-10-10 11:18:20||1977.5||1977.5||1977.5||1977.5|3
1760095110000|2025-10-10 11:18:30|1978||1978||1978||1978||0
1760095150000|2025-10-10 11:19:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1977.5|771
1760095160000|2025-10-10 11:19:20|||||||||1114
1760095170000|2025-10-10 11:19:30|||||||||403
1760095190000|2025-10-10 11:19:50|||||||||5
1760095210000|2025-10-10 11:20:10|||||||||2127
1760095220000|2025-10-10 11:20:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977|60
1760095250000|2025-10-10 11:20:50|||||||||149
1760095270000|2025-10-10 11:21:10|||||||||1
1760095280000|2025-10-10 11:21:20||1977||1977||1977||1977|106
1760095290000|2025-10-10 11:21:30|||||||||264
1760095310000|2025-10-10 11:21:50|||||||||99
1760095320000|2025-10-10 11:22:00|1977.5||1978||1978||1977.5||140
1760095330000|2025-10-10 11:22:10||1977.5||1977.5||1977.5||1977.5|0
1760095340000|2025-10-10 11:22:20|||||||||2
1760095360000|2025-10-10 11:22:40|||||||||62
1760095370000|2025-10-10 11:22:50|||||||||188
1760095380000|2025-10-10 11:23:00|||||||||18
1760095400000|2025-10-10 11:23:20|||||||||1059
1760095410000|2025-10-10 11:23:30|1978.5||1978.5||1978.5||1978.5||1003
1760095430000|2025-10-10 11:23:50|1978||1978||1978||1978||0
1760095440000|2025-10-10 11:24:00|1978.5|1977|1978|1977.5|1978.5|1977.5|1978|1977|374
1760095450000|2025-10-10 11:24:10|||||||||1
1760095470000|2025-10-10 11:24:30|||||||||19
1760095480000|2025-10-10 11:24:40|||||||||6
1760095510000|2025-10-10 11:25:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|579
1760095520000|2025-10-10 11:25:20|||||||||156
1760095530000|2025-10-10 11:25:30|1979||1979||1979||1979||519
1760095540000|2025-10-10 11:25:40||1978.5||1978.5||1978.5||1978.5|16
1760095550000|2025-10-10 11:25:50|1980|1979|1980|1979|1980|1979|1979.5|1978.5|870
1760095570000|2025-10-10 11:26:10||1979.5||1979.5||1979.5||1979.5|210
1760095580000|2025-10-10 11:26:20||1979||1979||1979||1979|64
1760095590000|2025-10-10 11:26:30||1979.5||1979.5||1979.5||1979.5|471
1760095610000|2025-10-10 11:26:50|||||||||1
1760095620000|2025-10-10 11:27:00||1979||1979||1979||1979|4
1760095640000|2025-10-10 11:27:20|||||||||505
1760095650000|2025-10-10 11:27:30||1978.5||1979||1979||1978.5|0
1760095670000|2025-10-10 11:27:50|||||||||935
1760095680000|2025-10-10 11:28:00|||||||||2
1760095690000|2025-10-10 11:28:10|||||||||1
1760095700000|2025-10-10 11:28:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|20
1760095710000|2025-10-10 11:28:30|1980|1979|1980|1979|1980|1979|1980|1979|85
1760095720000|2025-10-10 11:28:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|112
1760095760000|2025-10-10 11:29:20|||||||||14
1760095770000|2025-10-10 11:29:30|||||||||3
1760095780000|2025-10-10 11:29:40|||||||||405
1760095790000|2025-10-10 11:29:50|1979|1977|1978.5|1977.5|1979|1977.5|1978|1977|681
1760095800000|2025-10-10 11:30:00|||||||||200
1760095820000|2025-10-10 11:30:20|1978|1977|1978|1977|1978|1977|1977.5|1977|769
1760095830000|2025-10-10 11:30:30|||||||||45
1760095840000|2025-10-10 11:30:40|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|10
1760095850000|2025-10-10 11:30:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1760095870000|2025-10-10 11:31:10|1978||1978||1978||1978||0
1760095880000|2025-10-10 11:31:20|1977.5|1977|1977.5|1976.5|1977.5|1977|1977|1976.5|827
1760095890000|2025-10-10 11:31:30|||||||||90
1760095900000|2025-10-10 11:31:40|||||||||1
1760095910000|2025-10-10 11:31:50|||||||||1
1760095920000|2025-10-10 11:32:00||1976||1976||1976||1976|0
1760095930000|2025-10-10 11:32:10|1977||1977||1977||1977||0
1760095940000|2025-10-10 11:32:20||1976.5||1976.5||1976.5||1976.5|0
1760095950000|2025-10-10 11:32:30|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|26
1760095960000|2025-10-10 11:32:40|1976||1976.5||1976.5||1976||8
1760095990000|2025-10-10 11:33:10|1976||1976||1976||1976||0
1760096010000|2025-10-10 11:33:30|||||||||83
1760096020000|2025-10-10 11:33:40|1975|1974|1975|1974|1975|1974|1975|1974|1
1760096030000|2025-10-10 11:33:50|1975.5|1975|1976.5|1975.5|1976.5|1975.5|1975.5|1975|185
1760096050000|2025-10-10 11:34:10|||||||||561
1760096060000|2025-10-10 11:34:20|||||||||135
1760096080000|2025-10-10 11:34:40|1977|1976.5|1976.5|1975.5|1977|1976.5|1976.5|1975.5|137
1760096090000|2025-10-10 11:34:50|||||||||61
1760096100000|2025-10-10 11:35:00|||||||||1
1760096120000|2025-10-10 11:35:20|||||||||1
1760096140000|2025-10-10 11:35:40|1977|1976|1977|1976|1977|1976|1977|1976|139
1760096150000|2025-10-10 11:35:50|||||||||455
1760096170000|2025-10-10 11:36:10||1976.5||1976.5||1976.5||1976.5|1
1760096180000|2025-10-10 11:36:20||1976||1976.5||1976.5||1976|0
1760096190000|2025-10-10 11:36:30|1978|1977|1978|1977|1978|1977|1978|1977|0
1760096200000|2025-10-10 11:36:40|||||||||437
1760096210000|2025-10-10 11:36:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|5
1760096220000|2025-10-10 11:37:00|1977|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|94
1760096230000|2025-10-10 11:37:10|1977|1976|1977|1976|1977|1976|1977|1976|1
1760096240000|2025-10-10 11:37:20|1976.5|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|461
1760096260000|2025-10-10 11:37:40|||||||||125
1760096280000|2025-10-10 11:38:00||1975||1975||1975||1975|350
1760096290000|2025-10-10 11:38:10|1976|1975.5|1976|1975|1976|1975.5|1976|1975|0
1760096340000|2025-10-10 11:39:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|609
1760096360000|2025-10-10 11:39:20|1976||1976||1976||1976||0
1760096370000|2025-10-10 11:39:30|||||||||1
1760096390000|2025-10-10 11:39:50|1976.5|1975|1976.5|1975.5|1976.5|1975.5|1976.5|1975|287
1760096400000|2025-10-10 11:40:00|||||||||10
1760096410000|2025-10-10 11:40:10||1976||1975.5||1976||1975.5|0
1760096430000|2025-10-10 11:40:30|||||||||353
1760096460000|2025-10-10 11:41:00|||||||||1421
1760096470000|2025-10-10 11:41:10||1976||1976||1976||1976|2
1760096480000|2025-10-10 11:41:20||1975.5||1975.5||1975.5||1975.5|0
1760096490000|2025-10-10 11:41:30||1976||1976||1976||1975.5|0
1760096510000|2025-10-10 11:41:50||1975.5||1975.5||1975.5||1975.5|14
1760096520000|2025-10-10 11:42:00||1976||1976||1976||1976|0
1760096530000|2025-10-10 11:42:10|||||||||18
1760096540000|2025-10-10 11:42:20|||||||||1
1760096550000|2025-10-10 11:42:30||1975.5||1975.5||1975.5||1975.5|1
1760096560000|2025-10-10 11:42:40|||||||||4880
1760096570000|2025-10-10 11:42:50||1976||1975.5||1976||1975.5|15
1760096580000|2025-10-10 11:43:00||1976||1976||1976||1976|0
1760096590000|2025-10-10 11:43:10|||||||||65
1760096600000|2025-10-10 11:43:20|||||||||148
1760096610000|2025-10-10 11:43:30|||||||||910
1760096650000|2025-10-10 11:44:10||1975.5||1975.5||1975.5||1975.5|0
1760096670000|2025-10-10 11:44:30||1976||1976||1976||1976|15
1760096680000|2025-10-10 11:44:40||1975.5||1975.5||1975.5||1975.5|500
1760096690000|2025-10-10 11:44:50|||||||||3
1760096700000|2025-10-10 11:45:00||1976||1976||1976||1976|0
1760096710000|2025-10-10 11:45:10|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|712
1760096720000|2025-10-10 11:45:20|||||||||417
1760096730000|2025-10-10 11:45:30|||||||||55
1760096750000|2025-10-10 11:45:50|||||||||191
1760096780000|2025-10-10 11:46:20|||||||||2
1760096790000|2025-10-10 11:46:30|||||||||1100
1760096820000|2025-10-10 11:47:00|1977|1977|1977|1976.5|1977|1977|1977|1976.5|463
1760096840000|2025-10-10 11:47:20||1976||1976||1976||1976|755
1760096850000|2025-10-10 11:47:30||1976.5||1976.5||1976.5||1976.5|162
1760096870000|2025-10-10 11:47:50|||||||||1
1760096880000|2025-10-10 11:48:00|1977.5||1977.5||1977.5||1977.5||64
1760096890000|2025-10-10 11:48:10|1978|1977|1978|1977|1978|1977|1978|1977|176
1760096910000|2025-10-10 11:48:30||1977.5||1977.5||1977.5||1977.5|1
1760096930000|2025-10-10 11:48:50|||||||||64
1760096940000|2025-10-10 11:49:00|1978.5||1978.5||1978.5||1978.5||5
1760096950000|2025-10-10 11:49:10|1978||1978.5||1978.5||1978||250
1760096960000|2025-10-10 11:49:20||1978||1978||1978||1978|197
1760096990000|2025-10-10 11:49:50|||||||||67
1760097000000|2025-10-10 11:50:00|1979||1979||1979||1979||0
1760097020000|2025-10-10 11:50:20|||||||||1
1760097030000|2025-10-10 11:50:30|||||||||264
1760097040000|2025-10-10 11:50:40|||||||||130
1760097050000|2025-10-10 11:50:50|||||||||78
1760097070000|2025-10-10 11:51:10|||||||||264
1760097090000|2025-10-10 11:51:30|||||||||64
1760097100000|2025-10-10 11:51:40||1978.5||1978||1978.5||1978|0
1760097130000|2025-10-10 11:52:10|||||||||10
1760097140000|2025-10-10 11:52:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|248
1760097150000|2025-10-10 11:52:30|1978||1978||1978||1978||1
1760097160000|2025-10-10 11:52:40|||||||||4
1760097180000|2025-10-10 11:53:00|||||||||6
1760097190000|2025-10-10 11:53:10|||||||||300
1760097200000|2025-10-10 11:53:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|337
1760097210000|2025-10-10 11:53:30|||||||||644
1760097220000|2025-10-10 11:53:40|||||||||1
1760097240000|2025-10-10 11:54:00|||||||||303
1760097270000|2025-10-10 11:54:30|||||||||198
1760097280000|2025-10-10 11:54:40|||||||||14
1760097290000|2025-10-10 11:54:50|||||||||125
1760097310000|2025-10-10 11:55:10|||||||||3
1760097320000|2025-10-10 11:55:20|||||||||188
1760097330000|2025-10-10 11:55:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|1
1760097340000|2025-10-10 11:55:40|||||||||15
1760097360000|2025-10-10 11:56:00|||||||||1164
1760097400000|2025-10-10 11:56:40|||||||||552
1760097410000|2025-10-10 11:56:50|||||||||503
1760097420000|2025-10-10 11:57:00|||||||||7
1760097430000|2025-10-10 11:57:10|||||||||64
1760097440000|2025-10-10 11:57:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|107
1760097460000|2025-10-10 11:57:40|||||||||1111
1760097500000|2025-10-10 11:58:20|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975.5|467
1760097520000|2025-10-10 11:58:40||1975.5||1975.5||1975.5||1975.5|2
1760097550000|2025-10-10 11:59:10||1976||1976||1976||1976|1594
1760097560000|2025-10-10 11:59:20|||||||||70
1760097570000|2025-10-10 11:59:30|1977||1977||1977||1977||157
1760097590000|2025-10-10 11:59:50|||||||||1
1760097600000|2025-10-10 12:00:00||1976.5||1976.5||1976.5||1976.5|176
1760097610000|2025-10-10 12:00:10|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|164
1760097620000|2025-10-10 12:00:20|||||||||3
1760097630000|2025-10-10 12:00:30|||||||||407
1760097660000|2025-10-10 12:01:00|||||||||1
1760097680000|2025-10-10 12:01:20||1978||1978||1978||1978|0
1760097690000|2025-10-10 12:01:30||1977.5||1977.5||1978||1977.5|320
1760097700000|2025-10-10 12:01:40|1978|1977|1978|1977|1978|1977|1978|1977|118
1760097720000|2025-10-10 12:02:00||1977.5||1977||1977.5||1977|37
1760097730000|2025-10-10 12:02:10||1977.5||1977||1977.5||1977|0
1760097740000|2025-10-10 12:02:20|||||||||29
1760097750000|2025-10-10 12:02:30|||||||||1
1760097760000|2025-10-10 12:02:40||1977.5||1977.5||1977.5||1977|121
1760097860000|2025-10-10 12:04:20||1977||1977||1977||1977|0
1760097870000|2025-10-10 12:04:30||1977.5||1977.5||1977.5||1977.5|3
1760097880000|2025-10-10 12:04:40||1977||1977||1977.5||1977|294
1760097890000|2025-10-10 12:04:50||1977.5||1977.5||1977.5||1977.5|11
1760097900000|2025-10-10 12:05:00|||||||||15
1760097910000|2025-10-10 12:05:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|179
1760097920000|2025-10-10 12:05:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|837
1760097930000|2025-10-10 12:05:30|||||||||64
1760097940000|2025-10-10 12:05:40|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|430
1760097950000|2025-10-10 12:05:50|1979|1978|1978.5|1977.5|1979|1978|1978.5|1977.5|1159
1760097960000|2025-10-10 12:06:00|1979|1978|1979|1978|1979|1978.5|1979|1978|446
1760097970000|2025-10-10 12:06:10|||||||||391
1760097980000|2025-10-10 12:06:20|||||||||25
1760097990000|2025-10-10 12:06:30|||||||||13
1760098010000|2025-10-10 12:06:50|||||||||4
1760098020000|2025-10-10 12:07:00|||||||||1
1760098040000|2025-10-10 12:07:20||1978.5||1978||1978.5||1978|484
1760098050000|2025-10-10 12:07:30|1978.5|1977.5|1978.5|1978|1978.5|1978|1978.5|1977.5|174
1760098070000|2025-10-10 12:07:50|||||||||29
1760098090000|2025-10-10 12:08:10|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|54
1760098110000|2025-10-10 12:08:30|||||||||2232
1760098130000|2025-10-10 12:08:50|1978.5|1978|1979.5|1978.5|1979.5|1978.5|1978.5|1978|421
1760098140000|2025-10-10 12:09:00|1980|1979|1980|1979|1980|1979|1980|1979|112
1760098150000|2025-10-10 12:09:10|||||||||21
1760098160000|2025-10-10 12:09:20|||||||||127
1760098170000|2025-10-10 12:09:30|1979.5||1980||1980||1979.5||0
1760098180000|2025-10-10 12:09:40|||||||||3
1760098190000|2025-10-10 12:09:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|62
1760098200000|2025-10-10 12:10:00|1979|1978|1980|1979|1980|1979|1979|1978|1980
1760098210000|2025-10-10 12:10:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|6
1760098220000|2025-10-10 12:10:20|1980|1979|1980|1979|1980|1979|1980|1979|1
1760098230000|2025-10-10 12:10:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|64
1760098240000|2025-10-10 12:10:40|1979|1978|1979|1978|1979|1978|1979|1978|1
1760098260000|2025-10-10 12:11:00|||||||||4
1760098270000|2025-10-10 12:11:10||1977.5||1977.5||1978||1977.5|22
1760098280000|2025-10-10 12:11:20|||||||||1
1760098290000|2025-10-10 12:11:30||1978||1977.5||1978||1977.5|800
1760098300000|2025-10-10 12:11:40|1978.5|1977|1978|1977|1978.5|1977|1978|1977|553
1760098310000|2025-10-10 12:11:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|114
1760098320000|2025-10-10 12:12:00|||||||||1
1760098330000|2025-10-10 12:12:10|||||||||332
1760098340000|2025-10-10 12:12:20|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|8957
1760098350000|2025-10-10 12:12:30|1976|1975|1976.5|1976|1976.5|1976|1976|1975|678
1760098370000|2025-10-10 12:12:50||1975.5||1975.5||1975.5||1975.5|0
1760098380000|2025-10-10 12:13:00||1976||1976||1976||1976|0
1760098390000|2025-10-10 12:13:10|||||||||2
1760098400000|2025-10-10 12:13:20|1977||1977||1977||1977||215
1760098410000|2025-10-10 12:13:30||1975.5||1975.5||1976||1975.5|0
1760098420000|2025-10-10 12:13:40||1976||1976||1976||1975.5|23
1760098430000|2025-10-10 12:13:50||1975.5||1975.5||1975.5||1975.5|0
1760098440000|2025-10-10 12:14:00||1976||1975.5||1976||1975.5|2
1760098450000|2025-10-10 12:14:10||1976||1976||1976||1976|0
1760098460000|2025-10-10 12:14:20|||||||||1
1760098500000|2025-10-10 12:15:00|1976.5|1975.5|1976.5|1975.5|1976.5|1976|1976.5|1975.5|507
1760098510000|2025-10-10 12:15:10||1976||1975.5||1976||1975.5|0
1760098520000|2025-10-10 12:15:20|1976||1976||1976||1976||85
1760098530000|2025-10-10 12:15:30|1976.5|1975|1976.5|1975.5|1976.5|1975.5|1976.5|1975|0
1760098550000|2025-10-10 12:15:50|||||||||25
1760098570000|2025-10-10 12:16:10||1976||1976||1976||1975.5|20
1760098580000|2025-10-10 12:16:20||1975.5||1975.5||1976||1975.5|0
1760098600000|2025-10-10 12:16:40|||||||||637
1760098620000|2025-10-10 12:17:00|||||||||64
1760098630000|2025-10-10 12:17:10|||||||||66
1760098640000|2025-10-10 12:17:20|1976||1976.5||1976.5||1976||0
1760098650000|2025-10-10 12:17:30|||||||||120
1760098670000|2025-10-10 12:17:50|1977|1976|1977|1976|1977|1976|1977|1976|1
1760098680000|2025-10-10 12:18:00|||||||||24
1760098690000|2025-10-10 12:18:10|||||||||1085
1760098700000|2025-10-10 12:18:20|||||||||506
1760098710000|2025-10-10 12:18:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|8
1760098720000|2025-10-10 12:18:40|||||||||1
1760098730000|2025-10-10 12:18:50|||||||||50
1760098750000|2025-10-10 12:19:10|||||||||7
1760098760000|2025-10-10 12:19:20|||||||||215
1760098770000|2025-10-10 12:19:30|1978|1977|1978|1977|1978|1977|1978|1977|23
1760098780000|2025-10-10 12:19:40|||||||||222
1760098790000|2025-10-10 12:19:50|||||||||64
1760098800000|2025-10-10 12:20:00|||||||||3
1760098820000|2025-10-10 12:20:20|||||||||23
1760098840000|2025-10-10 12:20:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|320
1760098860000|2025-10-10 12:21:00|1979|1978|1979|1978|1979|1978|1979|1978|33
1760098880000|2025-10-10 12:21:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1760098890000|2025-10-10 12:21:30|||||||||500
1760098900000|2025-10-10 12:21:40|||||||||130
1760098910000|2025-10-10 12:21:50||1978||1977.5||1978||1977.5|0
1760098920000|2025-10-10 12:22:00|||||||||246
1760098930000|2025-10-10 12:22:10||1978||1978||1978||1978|0
1760098940000|2025-10-10 12:22:20||1977.5||1978||1978||1977.5|0
1760098950000|2025-10-10 12:22:30||1977.5||1977.5||1977.5||1977.5|0
1760098970000|2025-10-10 12:22:50|||||||||1
1760098980000|2025-10-10 12:23:00||1978||1978||1978||1978|2
1760098990000|2025-10-10 12:23:10|||||||||754
1760099000000|2025-10-10 12:23:20|1979||1979||1979||1979||0
1760099010000|2025-10-10 12:23:30|1978.5||1978.5||1978.5||1978.5||1
1760099020000|2025-10-10 12:23:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|199
1760099030000|2025-10-10 12:23:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|67
1760099040000|2025-10-10 12:24:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979|0
1760099050000|2025-10-10 12:24:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|0
1760099060000|2025-10-10 12:24:20|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|0
1760099080000|2025-10-10 12:24:40||1980||1980||1980||1980|0
1760099090000|2025-10-10 12:24:50|||||||||402
1760099110000|2025-10-10 12:25:10|||||||||92
1760099120000|2025-10-10 12:25:20|||||||||1
1760099140000|2025-10-10 12:25:40|||||||||2
1760099150000|2025-10-10 12:25:50|||||||||552
1760099160000|2025-10-10 12:26:00|||||||||2717
1760099170000|2025-10-10 12:26:10|||||||||462
1760099180000|2025-10-10 12:26:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|462
1760099190000|2025-10-10 12:26:30|1981.5|1981|1982|1981|1982|1981|1981.5|1981|915
1760099210000|2025-10-10 12:26:50|||||||||119
1760099220000|2025-10-10 12:27:00|||||||||250
1760099230000|2025-10-10 12:27:10|||||||||17
1760099250000|2025-10-10 12:27:30|||||||||108
1760099260000|2025-10-10 12:27:40|||||||||129
1760099270000|2025-10-10 12:27:50|||||||||5
1760099280000|2025-10-10 12:28:00|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981|284
1760099290000|2025-10-10 12:28:10|||||||||225
1760099300000|2025-10-10 12:28:20|||||||||10
1760099310000|2025-10-10 12:28:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|64
1760099320000|2025-10-10 12:28:40|||||||||405
1760099330000|2025-10-10 12:28:50|||||||||50
1760099370000|2025-10-10 12:29:30|||||||||79
1760099380000|2025-10-10 12:29:40|||||||||696
1760099390000|2025-10-10 12:29:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|72
1760099400000|2025-10-10 12:30:00|1981.5|1980|1981.5|1980.5|1981.5|1980.5|1981|1980|48
1760099410000|2025-10-10 12:30:10|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|0
1760099430000|2025-10-10 12:30:30|1982|1981|1982|1981|1982|1981|1982|1981|462
1760099440000|2025-10-10 12:30:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|190
1760099450000|2025-10-10 12:30:50|||||||||323
1760099460000|2025-10-10 12:31:00|||||||||647
1760099470000|2025-10-10 12:31:10|||||||||1
1760099490000|2025-10-10 12:31:30|1982.5|1981|1982|1981|1982.5|1981|1982|1981|1
1760099500000|2025-10-10 12:31:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1
1760099510000|2025-10-10 12:31:50|1982|1981|1982|1981|1982|1981|1982|1981|3
1760099530000|2025-10-10 12:32:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1760099540000|2025-10-10 12:32:20|||||||||1
1760099550000|2025-10-10 12:32:30|1982.5|1981|1983|1982|1983|1982|1982.5|1981|863
1760099560000|2025-10-10 12:32:40|||||||||896
1760099570000|2025-10-10 12:32:50||1982.5||1982.5||1982.5||1982.5|0
1760099580000|2025-10-10 12:33:00|1984|1983|1984|1983|1984|1983|1984|1983|29
1760099590000|2025-10-10 12:33:10|||||||||1
1760099610000|2025-10-10 12:33:30|1983.5||1983.5||1983.5||1983.5||0
1760099630000|2025-10-10 12:33:50|||||||||5
1760099650000|2025-10-10 12:34:10|||||||||246
1760099690000|2025-10-10 12:34:50|||||||||23
1760099710000|2025-10-10 12:35:10|||||||||173
1760099720000|2025-10-10 12:35:20|||||||||12
1760099740000|2025-10-10 12:35:40|||||||||2
1760099760000|2025-10-10 12:36:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|2238
1760099780000|2025-10-10 12:36:20|1982.5|1982|1983|1982|1983|1982|1982.5|1982|856
1760099790000|2025-10-10 12:36:30|||||||||75
1760099800000|2025-10-10 12:36:40|||||||||42
1760099810000|2025-10-10 12:36:50|1982.5||1982.5||1982.5||1982.5||1000
1760099830000|2025-10-10 12:37:10|1982|1981.5|1982.5|1982|1982.5|1982|1982|1981.5|237
1760099840000|2025-10-10 12:37:20||1981.5||1981.5||1981.5||1981.5|12
1760099860000|2025-10-10 12:37:40|1982|1981|1982|1981|1982.5|1981.5|1982|1981|775
1760099900000|2025-10-10 12:38:20||1981.5||1981.5||1981.5||1981|0
1760099920000|2025-10-10 12:38:40||1981||1981||1981||1981|144
1760099930000|2025-10-10 12:38:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|800
1760099960000|2025-10-10 12:39:20|||||||||2
1760099970000|2025-10-10 12:39:30|||||||||1500
1760100000000|2025-10-10 12:40:00||1982||1982||1982||1981.5|0
1760100030000|2025-10-10 12:40:30|||||||||175
1760100040000|2025-10-10 12:40:40|1983|1982.5|1982.5|1982|1983|1982.5|1982.5|1982|504
1760100050000|2025-10-10 12:40:50||1981.5||1981.5||1982||1981.5|64
1760100060000|2025-10-10 12:41:00||1982||1981.5||1982||1981.5|0
1760100080000|2025-10-10 12:41:20||1982||1982||1982||1982|74
1760100090000|2025-10-10 12:41:30|1982|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|357
1760100110000|2025-10-10 12:41:50||1980.5||1980.5||1980.5||1980.5|121
1760100120000|2025-10-10 12:42:00|1981|1980|1981|1980|1981|1980|1981|1980|1
1760100150000|2025-10-10 12:42:30|1980.5|1980.5|1980.5|1980|1980.5|1980.5|1980.5|1980|793
1760100190000|2025-10-10 12:43:10||1979.5||1980||1980||1979.5|319
1760100210000|2025-10-10 12:43:30|1980|1979.5|1978.5|1977.5|1980|1979.5|1978.5|1977.5|1069
1760100220000|2025-10-10 12:43:40|||||||||57
1760100230000|2025-10-10 12:43:50|1978|1977|1977.5|1977|1978|1977|1977.5|1976.5|72
1760100240000|2025-10-10 12:44:00||1976.5||1976.5||1976.5||1976.5|51
1760100250000|2025-10-10 12:44:10||1977||1976.5||1977||1976.5|0
1760100260000|2025-10-10 12:44:20||1977||1976.5||1977||1976.5|12
1760100270000|2025-10-10 12:44:30||1977||1976.5||1977||1976.5|1501
1760100280000|2025-10-10 12:44:40|1977||1977||1977||1977||1
1760100290000|2025-10-10 12:44:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|0
1760100300000|2025-10-10 12:45:00|||||||||250
1760100310000|2025-10-10 12:45:10||1975.5||1975.5||1975.5||1975.5|0
1760100320000|2025-10-10 12:45:20|1976||1976||1976||1976||0
1760100330000|2025-10-10 12:45:30|||||||||254
1760100360000|2025-10-10 12:46:00|||||||||5
1760100380000|2025-10-10 12:46:20|1975.5|1975|1975.5|1974.5|1975.5|1975|1975|1974.5|90
1760100390000|2025-10-10 12:46:30|1975||1975||1975||1975||0
1760100400000|2025-10-10 12:46:40||1974||1974||1974.5||1974|0
1760100410000|2025-10-10 12:46:50|||||||||522
1760100420000|2025-10-10 12:47:00||1973.5||1974||1974||1973.5|6
1760100440000|2025-10-10 12:47:20|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|94
1760100460000|2025-10-10 12:47:40|1975|1974|1976|1975|1976|1975|1975|1974|756
1760100470000|2025-10-10 12:47:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|6
1760100480000|2025-10-10 12:48:00|1976|1975|1976|1975|1976|1975|1975.5|1974.5|393
1760100500000|2025-10-10 12:48:20|1976.5|1975.5|1978|1977|1978|1977|1976.5|1975.5|636
1760100510000|2025-10-10 12:48:30|||||||||180
1760100520000|2025-10-10 12:48:40|||||||||7667
1760100540000|2025-10-10 12:49:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|472
1760100550000|2025-10-10 12:49:10|1980.5|1978|1980|1979|1980.5|1979|1980|1978|180
1760100560000|2025-10-10 12:49:20|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|0
1760100610000|2025-10-10 12:50:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1760100620000|2025-10-10 12:50:20|||||||||334
1760100630000|2025-10-10 12:50:30|1981||1980.5||1981||1980.5||0
1760100640000|2025-10-10 12:50:40|1981||1980.5||1981||1980.5||0
1760100670000|2025-10-10 12:51:10|1980|1979|1979|1978|1980|1979|1979|1978|298
1760100690000|2025-10-10 12:51:30|||||||||6
1760100710000|2025-10-10 12:51:50|1978.5|1977|1978|1977.5|1978.5|1977.5|1978|1977|1137
1760100720000|2025-10-10 12:52:00|1979|1978|1979|1978|1979|1978|1979|1978|175
1760100730000|2025-10-10 12:52:10|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|1
1760100760000|2025-10-10 12:52:40||1977.5||1978||1978||1977.5|10000
1760100770000|2025-10-10 12:52:50|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|372
1760100780000|2025-10-10 12:53:00|||||||||408
1760100790000|2025-10-10 12:53:10|1978.5|1978|1979.5|1978.5|1979.5|1978.5|1978.5|1977.5|696
1760100800000|2025-10-10 12:53:20|||||||||213
1760100810000|2025-10-10 12:53:30|||||||||1
1760100830000|2025-10-10 12:53:50|||||||||1
1760100840000|2025-10-10 12:54:00|1979||1979||1979||1979||9
1760100850000|2025-10-10 12:54:10|||||||||459
1760100870000|2025-10-10 12:54:30|1979.5||1979.5||1979.5||1979.5||35
1760100900000|2025-10-10 12:55:00|1979|1979|1979.5|1978.5|1979.5|1979|1979|1978.5|72
1760100920000|2025-10-10 12:55:20|||||||||2
1760100930000|2025-10-10 12:55:30||1979||1979||1979||1979|0
1760100940000|2025-10-10 12:55:40|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|263
1760100950000|2025-10-10 12:55:50|||||||||1
1760100960000|2025-10-10 12:56:00|||||||||10
1760100970000|2025-10-10 12:56:10|1979|1978|1978.5|1978|1979|1978|1978.5|1978|610
1760100980000|2025-10-10 12:56:20|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|69
1760100990000|2025-10-10 12:56:30|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|10
1760101010000|2025-10-10 12:56:50|1979||1979.5||1979.5||1979||0
1760101040000|2025-10-10 12:57:20|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|1482
1760101050000|2025-10-10 12:57:30|1980|1979|1980|1979|1980|1979|1980|1979|121
1760101060000|2025-10-10 12:57:40|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|108
1760101070000|2025-10-10 12:57:50|||||||||241
1760101080000|2025-10-10 12:58:00|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|378
1760101100000|2025-10-10 12:58:20|||||||||16
1760101110000|2025-10-10 12:58:30|||||||||1
1760101130000|2025-10-10 12:58:50|||||||||40
1760101140000|2025-10-10 12:59:00||1978||1977.5||1978||1977.5|0
1760101150000|2025-10-10 12:59:10|1978|1977|1978|1977|1978|1977.5|1978|1977|1
1760101160000|2025-10-10 12:59:20|||||||||1494
1760101170000|2025-10-10 12:59:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1760101180000|2025-10-10 12:59:40|1978|1977|1978|1977|1978|1977|1978|1977|46
1760101200000|2025-10-10 13:00:00|||||||||64
1760101220000|2025-10-10 13:00:20||1977.5||1977.5||1977.5||1977.5|1091
1760101230000|2025-10-10 13:00:30|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|118
1760101240000|2025-10-10 13:00:40|||||||||6
1760101260000|2025-10-10 13:01:00|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|164
1760101270000|2025-10-10 13:01:10|1978||1978||1978||1978||27
1760101280000|2025-10-10 13:01:20|1978.5||1978.5||1978.5||1978||103
1760101290000|2025-10-10 13:01:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|362
1760101310000|2025-10-10 13:01:50|||||||||25
1760101320000|2025-10-10 13:02:00|||||||||118
1760101330000|2025-10-10 13:02:10||1977||1977||1977||1976.5|0
1760101340000|2025-10-10 13:02:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|79
1760101350000|2025-10-10 13:02:30|1978.5||1978.5||1978.5||1978.5||383
1760101360000|2025-10-10 13:02:40|||||||||64
1760101370000|2025-10-10 13:02:50|||||||||4
1760101380000|2025-10-10 13:03:00|||||||||362
1760101390000|2025-10-10 13:03:10||1978||1978||1978||1978|0
1760101400000|2025-10-10 13:03:20|||||||||52
1760101410000|2025-10-10 13:03:30|||||||||9
1760101450000|2025-10-10 13:04:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1760101460000|2025-10-10 13:04:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|150
1760101470000|2025-10-10 13:04:30|1980||1980.5||1980.5||1980||2770
1760101500000|2025-10-10 13:05:00|1981|1980|1980.5|1980|1981|1980|1980.5|1980|21
1760101510000|2025-10-10 13:05:10|1981||1981||1981||1981||820
1760101520000|2025-10-10 13:05:20||1980.5||1980.5||1980.5||1980.5|110
1760101530000|2025-10-10 13:05:30|||||||||31
1760101540000|2025-10-10 13:05:40|||||||||1334
1760101550000|2025-10-10 13:05:50|||||||||116
1760101560000|2025-10-10 13:06:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|2361
1760101570000|2025-10-10 13:06:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|374
1760101580000|2025-10-10 13:06:20|1982.5||1982.5||1982.5||1982.5||190
1760101590000|2025-10-10 13:06:30||1982||1982||1982||1982|98
1760101600000|2025-10-10 13:06:40|||||||||115
1760101630000|2025-10-10 13:07:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|446
1760101640000|2025-10-10 13:07:20|||||||||11
1760101650000|2025-10-10 13:07:30|1984|1983|1984|1983.5|1984|1983.5|1984|1983|343
1760101660000|2025-10-10 13:07:40|1985|1984|1985|1984|1985|1984|1984.5|1984|32
1760101670000|2025-10-10 13:07:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|216
1760101690000|2025-10-10 13:08:10|||||||||1
1760101710000|2025-10-10 13:08:30|||||||||626
1760101720000|2025-10-10 13:08:40|1984|1983|1985|1984|1985|1984|1984|1983|905
1760101730000|2025-10-10 13:08:50||1984.5||1984.5||1984.5||1984.5|0
1760101740000|2025-10-10 13:09:00|||||||||61
1760101760000|2025-10-10 13:09:20||1984||1984||1984||1984|107
1760101770000|2025-10-10 13:09:30|1985.5|1984.5|1985.5|1985|1985.5|1985|1985.5|1984.5|664
1760101780000|2025-10-10 13:09:40|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|235
1760101790000|2025-10-10 13:09:50|1985||1985.5||1985.5||1985||0
1760101800000|2025-10-10 13:10:00|||||||||635
1760101810000|2025-10-10 13:10:10|1986|1985|1986|1985|1986|1985|1986|1985|515
1760101830000|2025-10-10 13:10:30|1985.5||1985.5||1985.5||1985.5||224
1760101850000|2025-10-10 13:10:50|1986||1986||1986||1986||3
1760101860000|2025-10-10 13:11:00|||||||||125
1760101870000|2025-10-10 13:11:10||1985.5||1985||1985.5||1985|817
1760101880000|2025-10-10 13:11:20||1985.5||1985||1985.5||1985|4
1760101890000|2025-10-10 13:11:30|1985.5||1986||1986||1985.5||9
1760101900000|2025-10-10 13:11:40||1985.5||1985.5||1985.5||1985|314
1760101910000|2025-10-10 13:11:50||1985||1985||1985.5||1985|192
1760101920000|2025-10-10 13:12:00||1985.5||1985.5||1985.5||1985.5|6
1760101930000|2025-10-10 13:12:10||1985||1985.5||1985.5||1985|11
1760101950000|2025-10-10 13:12:30|||||||||62
1760101970000|2025-10-10 13:12:50|1987|1986|1987|1986|1987|1986|1987|1986|1352
1760101980000|2025-10-10 13:13:00|1986.5|1985|1985.5|1985|1986.5|1985|1985.5|1985|274
1760102010000|2025-10-10 13:13:30|||||||||103
1760102020000|2025-10-10 13:13:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1760102030000|2025-10-10 13:13:50||1984||1984||1984||1984|0
1760102050000|2025-10-10 13:14:10|||||||||233
1760102060000|2025-10-10 13:14:20|1984.5||1984.5||1984.5||1984.5||0
1760102070000|2025-10-10 13:14:30|1984|1983.5|1984|1983|1984|1983.5|1984|1983|221
1760102080000|2025-10-10 13:14:40|||||||||5
1760102090000|2025-10-10 13:14:50|1983.5||1983.5||1983.5||1983.5||0
1760102100000|2025-10-10 13:15:00|1984||1984||1984||1984||200
1760102110000|2025-10-10 13:15:10|||||||||6
1760102130000|2025-10-10 13:15:30|||||||||89
1760102150000|2025-10-10 13:15:50|||||||||254
1760102160000|2025-10-10 13:16:00|||||||||64
1760102180000|2025-10-10 13:16:20|||||||||28
1760102200000|2025-10-10 13:16:40|||||||||833
1760102220000|2025-10-10 13:17:00|||||||||3
1760102230000|2025-10-10 13:17:10|1983.5|1982.5|1982.5|1981.5|1983.5|1982.5|1982.5|1981.5|380
1760102240000|2025-10-10 13:17:20|1983|1982|1983|1982|1983|1982|1983|1982|903
1760102270000|2025-10-10 13:17:50|||||||||82
1760102300000|2025-10-10 13:18:20|||||||||7
1760102310000|2025-10-10 13:18:30|1982.5|1981.5|1982.5|1981.5|1982.5|1982|1982.5|1981.5|0
1760102320000|2025-10-10 13:18:40||1982||1982||1982||1982|0
1760102340000|2025-10-10 13:19:00|1983|1982.5|1982.5|1982|1983|1982.5|1982.5|1982|194
1760102370000|2025-10-10 13:19:30|||||||||7
1760102390000|2025-10-10 13:19:50|1982|1981.5|1982|1981|1982|1981.5|1982|1981|1119
1760102450000|2025-10-10 13:20:50|||||||||1
1760102460000|2025-10-10 13:21:00||1981.5||1981.5||1981.5||1981.5|50
1760102470000|2025-10-10 13:21:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1760102490000|2025-10-10 13:21:30|1982|1981.5|1983|1982.5|1983|1982.5|1982|1981.5|1015
1760102500000|2025-10-10 13:21:40|1983.5|1983|1983|1982.5|1984|1983|1983|1982.5|784
1760102510000|2025-10-10 13:21:50|1983.5|1983|1984|1983|1984|1983|1983.5|1983|1954
1760102520000|2025-10-10 13:22:00||1983.5||1983||1983.5||1983|476
1760102530000|2025-10-10 13:22:10|1983.5|1982.5|1985|1984|1985|1984|1983.5|1982.5|805
1760102540000|2025-10-10 13:22:20|1984.5|1983.5|1984.5|1983.5|1984.5|1984|1984.5|1983.5|0
1760102550000|2025-10-10 13:22:30||1984||1984||1984||1984|0
1760102560000|2025-10-10 13:22:40|1985||1985||1985||1985||13
1760102580000|2025-10-10 13:23:00|||||||||2
1760102600000|2025-10-10 13:23:20|1984.5|1983.5|1985.5|1984.5|1985.5|1984.5|1984.5|1983.5|2139
1760102610000|2025-10-10 13:23:30||1985||1985||1985||1985|1
1760102630000|2025-10-10 13:23:50|1986||1985.5||1986||1985.5||3
1760102640000|2025-10-10 13:24:00|1986||1985.5||1986||1985.5||1
1760102650000|2025-10-10 13:24:10|1986|1983.5|1984.5|1983.5|1986|1983.5|1984|1983|201
1760102670000|2025-10-10 13:24:30|1984||1984.5||1984.5||1984||8046
1760102680000|2025-10-10 13:24:40|||||||||299
1760102690000|2025-10-10 13:24:50|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|358
1760102700000|2025-10-10 13:25:00|||||||||609
1760102710000|2025-10-10 13:25:10|||||||||1
1760102720000|2025-10-10 13:25:20||1985||1985||1985||1985|0
1760102740000|2025-10-10 13:25:40|1986|1985.5|1986|1985.5|1986.5|1985.5|1986|1985|895
1760102750000|2025-10-10 13:25:50|||||||||9844
1760102760000|2025-10-10 13:26:00|||||||||365
1760102770000|2025-10-10 13:26:10|1987|1986|1987|1986|1987|1986|1986.5|1986|1360
1760102780000|2025-10-10 13:26:20|||||||||3
1760102790000|2025-10-10 13:26:30|1986.5||1986.5||1986.5||1986.5||49
1760102800000|2025-10-10 13:26:40|1987||1987||1987||1987||0
1760102810000|2025-10-10 13:26:50|1986.5||1986.5||1987||1986.5||35
1760102820000|2025-10-10 13:27:00|1987||1986.5||1987||1986.5||0
1760102830000|2025-10-10 13:27:10|1986|1985.5|1985|1984|1986|1985.5|1985|1984|518
1760102840000|2025-10-10 13:27:20||1984.5||1984.5||1984.5||1984.5|123
1760102850000|2025-10-10 13:27:30||1984||1984||1984||1984|252
1760102860000|2025-10-10 13:27:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|144
1760102870000|2025-10-10 13:27:50||1985||1985||1985||1984.5|924
1760102880000|2025-10-10 13:28:00|1986|1985.5|1986|1985|1986|1985.5|1986|1985|1333
1760102900000|2025-10-10 13:28:20|||||||||326
1760102910000|2025-10-10 13:28:30|||||||||35
1760102920000|2025-10-10 13:28:40|1985.5|1984.5|1985.5|1984|1985.5|1984.5|1985.5|1984|731
1760102930000|2025-10-10 13:28:50|1985||1985||1985||1985||212
1760102940000|2025-10-10 13:29:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|461
1760102950000|2025-10-10 13:29:10|1984.5|1984|1984.5|1983.5|1984.5|1984|1984|1983|5627
1760102960000|2025-10-10 13:29:20|1985|1984|1985|1984|1985|1984|1985|1984|202
1760102970000|2025-10-10 13:29:30|1984.5|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|308
1760102980000|2025-10-10 13:29:40|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|1
1760102990000|2025-10-10 13:29:50||1983.5||1983||1983.5||1983|0
1760103000000|2025-10-10 13:30:00||1983.5||1983.5||1983.5||1983|0
1760103010000|2025-10-10 13:30:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|130
1760103020000|2025-10-10 13:30:20|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|546
1760103030000|2025-10-10 13:30:30|||||||||111
1760103040000|2025-10-10 13:30:40|1983|1981.5|1982.5|1981.5|1983.5|1981.5|1982.5|1981.5|334
1760103050000|2025-10-10 13:30:50|1983|1982|1982|1981|1983|1982|1982|1981|871
1760103060000|2025-10-10 13:31:00||1981.5||1981.5||1981.5||1981|15
1760103070000|2025-10-10 13:31:10||1981||1981||1981||1981|1
1760103080000|2025-10-10 13:31:20|||||||||8
1760103090000|2025-10-10 13:31:30|1981.5|1981.5|1983.5|1983|1983.5|1983|1981.5|1981.5|372
1760103100000|2025-10-10 13:31:40|1984||1983.5||1984||1983.5||695
1760103110000|2025-10-10 13:31:50|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|524
1760103120000|2025-10-10 13:32:00|1985|1984|1983.5|1983|1985|1984|1983.5|1983|42
1760103130000|2025-10-10 13:32:10|1984||1983.5||1984||1983.5||4
1760103140000|2025-10-10 13:32:20|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|470
1760103150000|2025-10-10 13:32:30|1983||1983||1983||1983||100
1760103160000|2025-10-10 13:32:40|||||||||64
1760103170000|2025-10-10 13:32:50||1981.5||1982||1982||1981.5|246
1760103190000|2025-10-10 13:33:10||1981.5||1982||1982||1981.5|146
1760103200000|2025-10-10 13:33:20|1982.5|1981.5|1982.5|1981.5|1982.5|1982|1982.5|1981.5|65
1760103220000|2025-10-10 13:33:40||1982||1982||1982||1982|0
1760103230000|2025-10-10 13:33:50|||||||||2
1760103250000|2025-10-10 13:34:10|||||||||204
1760103270000|2025-10-10 13:34:30|||||||||143
1760103280000|2025-10-10 13:34:40|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|322
1760103300000|2025-10-10 13:35:00|1984||1983.5||1984||1983.5||252
1760103310000|2025-10-10 13:35:10|1983|1983|1984|1983|1984|1983|1983|1983|494
1760103320000|2025-10-10 13:35:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|315
1760103390000|2025-10-10 13:36:30|||||||||446
1760103400000|2025-10-10 13:36:40|||||||||152
1760103410000|2025-10-10 13:36:50|1984|1983|1984|1983|1984|1983|1984|1983|62
1760103420000|2025-10-10 13:37:00|||||||||18
1760103430000|2025-10-10 13:37:10|1983.5|1982.5|1982.5|1982|1983.5|1982.5|1982.5|1982|244
1760103440000|2025-10-10 13:37:20|||||||||5
1760103450000|2025-10-10 13:37:30|1982|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|896
1760103460000|2025-10-10 13:37:40|||||||||10
1760103470000|2025-10-10 13:37:50|||||||||1
1760103480000|2025-10-10 13:38:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|51
1760103490000|2025-10-10 13:38:10|1982|1981|1982|1981.5|1982|1981.5|1982|1981|502
1760103500000|2025-10-10 13:38:20||1981||1981.5||1981.5||1981|528
1760103510000|2025-10-10 13:38:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|68
1760103520000|2025-10-10 13:38:40|1983|1982.5|1983|1982.5|1983.5|1982.5|1983|1982.5|455
1760103530000|2025-10-10 13:38:50|||||||||310
1760103540000|2025-10-10 13:39:00|||||||||2
1760103550000|2025-10-10 13:39:10|||||||||1
1760103560000|2025-10-10 13:39:20|||||||||25
1760103570000|2025-10-10 13:39:30|||||||||173
1760103580000|2025-10-10 13:39:40|1983.5||1983.5||1983.5||1983.5||1014
1760103590000|2025-10-10 13:39:50|1984|1983|1984|1983|1984|1983|1984|1983|1
1760103600000|2025-10-10 13:40:00||1983.5||1983.5||1983.5||1983.5|0
1760103610000|2025-10-10 13:40:10|1985|1984|1985|1984|1985|1984|1985|1984|413
1760103620000|2025-10-10 13:40:20|1984.5|1984.5|1984.5|1984|1984.5|1984.5|1984.5|1984|1
1760103630000|2025-10-10 13:40:30|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|1083
1760103640000|2025-10-10 13:40:40|1983|1982|1983|1982|1983.5|1982.5|1983|1982|168
1760103650000|2025-10-10 13:40:50||1982.5||1982.5||1982.5||1982|0
1760103660000|2025-10-10 13:41:00|1982.5|1982|1982|1981.5|1982.5|1982|1982|1981.5|119
1760103670000|2025-10-10 13:41:10|||||||||272
1760103680000|2025-10-10 13:41:20|1982.5||1982.5||1982.5||1982||501
1760103690000|2025-10-10 13:41:30||1982||1982||1982||1981.5|5
1760103700000|2025-10-10 13:41:40|1983||1983||1983||1983||1142
1760103720000|2025-10-10 13:42:00|1982.5|1981.5|1983|1982.5|1983|1982.5|1982.5|1981.5|478
1760103730000|2025-10-10 13:42:10||1981.5||1982||1982||1981.5|342
1760103740000|2025-10-10 13:42:20|||||||||1
1760103750000|2025-10-10 13:42:30|1983.5|1982.5|1983.5|1983|1983.5|1983|1983.5|1982.5|110
1760103760000|2025-10-10 13:42:40|1983|1982.5|1983|1982|1983|1982.5|1983|1981.5|411
1760103770000|2025-10-10 13:42:50|||||||||1
1760103780000|2025-10-10 13:43:00|||||||||686
1760103790000|2025-10-10 13:43:10||1982.5||1982.5||1982.5||1982.5|182
1760103800000|2025-10-10 13:43:20|||||||||3
1760103810000|2025-10-10 13:43:30|1984|1983|1984|1983|1984|1983|1984|1983|90
1760103820000|2025-10-10 13:43:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1
1760103840000|2025-10-10 13:44:00|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|1
1760103850000|2025-10-10 13:44:10||1983||1983||1983||1983|192
1760103870000|2025-10-10 13:44:30|1983|1982.5|1983.5|1982.5|1983.5|1983|1983|1982.5|67
1760103880000|2025-10-10 13:44:40|1984.5|1983|1984.5|1984|1984.5|1984|1984.5|1983|837
1760103890000|2025-10-10 13:44:50|1984|1983.5|1983|1982.5|1984|1983.5|1983|1982.5|856
1760103900000|2025-10-10 13:45:00|1983.5||1983.5||1983.5||1983.5||55
1760103910000|2025-10-10 13:45:10||1983||1982.5||1983||1982.5|220
1760103920000|2025-10-10 13:45:20|1983||1983.5||1983.5||1983||89
1760103940000|2025-10-10 13:45:40|1982|1983|1981.5|1981|1982|1983|1981.5|1980.5|622
1760103950000|2025-10-10 13:45:50|1981|1980.5|1981|1980|1981|1980.5|1981|1980|681
1760103960000|2025-10-10 13:46:00||1980.5||1980||1980.5||1980|10
1760103970000|2025-10-10 13:46:10||1980.5||1980||1980.5||1980|1
1760103980000|2025-10-10 13:46:20|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|172
1760103990000|2025-10-10 13:46:30|1979.5|1979|1979.5|1979|1980|1979|1979.5|1979|433
1760104000000|2025-10-10 13:46:40|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|372
1760104010000|2025-10-10 13:46:50|1980|1979|1979|1978.5|1980|1979|1979|1978.5|48
1760104030000|2025-10-10 13:47:10|||||||||3
1760104040000|2025-10-10 13:47:20|||||||||1
1760104050000|2025-10-10 13:47:30|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|87
1760104060000|2025-10-10 13:47:40|1979||1979||1979||1979||8
1760104070000|2025-10-10 13:47:50|||||||||24
1760104080000|2025-10-10 13:48:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|7
1760104090000|2025-10-10 13:48:10|||||||||1054
1760104110000|2025-10-10 13:48:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|440
1760104120000|2025-10-10 13:48:40|1979|1978.5|1979|1978.5|1979|1979|1979|1978.5|243
1760104130000|2025-10-10 13:48:50|1979.5||1979||1979.5||1979||0
1760104140000|2025-10-10 13:49:00|||||||||501
1760104150000|2025-10-10 13:49:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1978.5|388
1760104160000|2025-10-10 13:49:20||1978.5||1979||1979||1978.5|0
1760104170000|2025-10-10 13:49:30||1978.5||1978.5||1979||1978.5|10
1760104180000|2025-10-10 13:49:40|1980.5|1979|1980|1979.5|1980.5|1979.5|1980|1979|295
1760104190000|2025-10-10 13:49:50|1980.5||1980.5||1980.5||1980.5||200
1760104200000|2025-10-10 13:50:00|||||||||4
1760104210000|2025-10-10 13:50:10|1980|1980|1980|1979.5|1980|1980|1980|1979.5|2986
1760104220000|2025-10-10 13:50:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|322
1760104230000|2025-10-10 13:50:30|||||||||13
1760104240000|2025-10-10 13:50:40|1980|1979|1980|1979|1980|1979|1980|1979|1000
1760104250000|2025-10-10 13:50:50|1979.5|1978.5|1979|1978.5|1980|1979|1979|1978.5|0
1760104260000|2025-10-10 13:51:00||1978||1978||1978.5||1978|64
1760104270000|2025-10-10 13:51:10||1978.5||1978||1978.5||1978|115
1760104280000|2025-10-10 13:51:20||1978.5||1978.5||1978.5||1978.5|0
1760104290000|2025-10-10 13:51:30||1978||1978.5||1978.5||1978|77
1760104300000|2025-10-10 13:51:40|||||||||25
1760104310000|2025-10-10 13:51:50|1979.5|1978|1979|1978|1979.5|1978|1979|1978|1203
1760104320000|2025-10-10 13:52:00|1978|1978.5|1978.5|1977|1978.5|1978.5|1978|1977|524
1760104330000|2025-10-10 13:52:10|1978|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|0
1760104340000|2025-10-10 13:52:20|||||||||112
1760104350000|2025-10-10 13:52:30|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|1177
1760104360000|2025-10-10 13:52:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977|355
1760104370000|2025-10-10 13:52:50||1977||1977||1977||1977|6
1760104380000|2025-10-10 13:53:00||1977.5||1977||1977.5||1977|35
1760104390000|2025-10-10 13:53:10||1977.5||1977||1977.5||1977|1
1760104400000|2025-10-10 13:53:20|||||||||2592
1760104410000|2025-10-10 13:53:30|1977.5||1977.5||1977.5||1977.5||1
1760104420000|2025-10-10 13:53:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|336
1760104440000|2025-10-10 13:54:00|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|41
1760104450000|2025-10-10 13:54:10||1976||1975.5||1976||1975.5|0
1760104460000|2025-10-10 13:54:20||1976||1976||1976||1975.5|0
1760104470000|2025-10-10 13:54:30||1975.5||1975.5||1975.5||1975.5|0
1760104480000|2025-10-10 13:54:40|||||||||8
1760104490000|2025-10-10 13:54:50||1976||1975.5||1976||1975.5|51
1760104500000|2025-10-10 13:55:00||1976||1976||1976||1975.5|356
1760104510000|2025-10-10 13:55:10|1977|1976.5|1977|1976|1977|1976.5|1977|1976|957
1760104520000|2025-10-10 13:55:20|1976.5|1975.5|1975.5|1975|1976.5|1975.5|1975.5|1975|551
1760104530000|2025-10-10 13:55:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1760104540000|2025-10-10 13:55:40|1975.5|1974.5|1976|1975.5|1976|1975.5|1975.5|1974.5|130
1760104550000|2025-10-10 13:55:50|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|658
1760104560000|2025-10-10 13:56:00|||||||||2
1760104580000|2025-10-10 13:56:20|1975.5|1975|1975.5|1975|1976|1975|1975.5|1975|0
1760104600000|2025-10-10 13:56:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|812
1760104610000|2025-10-10 13:56:50||1975||1975||1975||1975|183
1760104620000|2025-10-10 13:57:00|||||||||1
1760104630000|2025-10-10 13:57:10|1976.5|1976|1977|1976|1977|1976|1976.5|1975.5|147
1760104640000|2025-10-10 13:57:20|1976.5||1977||1977||1976.5||0
1760104650000|2025-10-10 13:57:30|||||||||77
1760104660000|2025-10-10 13:57:40|||||||||1
1760104670000|2025-10-10 13:57:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1
1760104680000|2025-10-10 13:58:00|||||||||466
1760104690000|2025-10-10 13:58:10|||||||||19
1760104700000|2025-10-10 13:58:20|||||||||26
1760104720000|2025-10-10 13:58:40|||||||||1526
1760104730000|2025-10-10 13:58:50|1978|1977|1978|1977|1978|1977|1977.5|1977|200
1760104740000|2025-10-10 13:59:00|||||||||10
1760104760000|2025-10-10 13:59:20|||||||||66
1760104770000|2025-10-10 13:59:30|||||||||1
1760104780000|2025-10-10 13:59:40|||||||||1
1760104800000|2025-10-10 14:00:00||1977.5||1977.5||1977.5||1977.5|117
1760104810000|2025-10-10 14:00:10|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|58
1760104820000|2025-10-10 14:00:20|1977|1976|1976|1975.5|1977|1976|1976|1975.5|562
1760104830000|2025-10-10 14:00:30||1975||1975||1975||1975|1
1760104840000|2025-10-10 14:00:40|1975.5||1976||1976||1975.5||267
1760104860000|2025-10-10 14:01:00|1975.5|1976.5|1977.5|1976.5|1977.5|1976.5|1975.5|1976.5|602
1760104870000|2025-10-10 14:01:10|||||||||64
1760104880000|2025-10-10 14:01:20||1977||1977||1977||1977|37
1760104890000|2025-10-10 14:01:30|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976|1904
1760104900000|2025-10-10 14:01:40|||||||||1
1760104910000|2025-10-10 14:01:50|1977|1976|1977.5|1977|1977.5|1977|1977|1976|685
1760104920000|2025-10-10 14:02:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|65
1760104950000|2025-10-10 14:02:30||1977||1977.5||1977.5||1977|36
1760104960000|2025-10-10 14:02:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976|776
1760104970000|2025-10-10 14:02:50|1977||1977.5||1977.5||1977||1944
1760104990000|2025-10-10 14:03:10|||||||||2
1760105000000|2025-10-10 14:03:20|1978|1977|1978|1977|1978|1977|1978|1977|13
1760105010000|2025-10-10 14:03:30|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|35
1760105030000|2025-10-10 14:03:50|||||||||64
1760105040000|2025-10-10 14:04:00||1978.5||1978||1978.5||1978|212
1760105050000|2025-10-10 14:04:10|||||||||25
1760105060000|2025-10-10 14:04:20|1978.5||1978.5||1978.5||1978.5||476
1760105070000|2025-10-10 14:04:30|1978|1977|1978|1977|1978.5|1977|1978|1977|425
1760105080000|2025-10-10 14:04:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1760105100000|2025-10-10 14:05:00|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|153
1760105110000|2025-10-10 14:05:10|||||||||995
1760105120000|2025-10-10 14:05:20|1979||1978.5||1979||1978.5||0
1760105130000|2025-10-10 14:05:30||1978||1977.5||1978||1977.5|1000
1760105140000|2025-10-10 14:05:40|||||||||429
1760105170000|2025-10-10 14:06:10|||||||||179
1760105180000|2025-10-10 14:06:20|1979|1978|1979|1978.5|1979|1978.5|1979|1978|878
1760105190000|2025-10-10 14:06:30||1978||1978||1978||1978|0
1760105210000|2025-10-10 14:06:50||1978.5||1978.5||1978.5||1978|1370
1760105220000|2025-10-10 14:07:00||1978||1978||1978||1978|64
1760105230000|2025-10-10 14:07:10|||||||||993
1760105240000|2025-10-10 14:07:20|1978.5||1979||1979||1978.5||1
1760105250000|2025-10-10 14:07:30||1978.5||1978.5||1978.5||1978.5|657
1760105260000|2025-10-10 14:07:40|||||||||136
1760105270000|2025-10-10 14:07:50|||||||||35
1760105280000|2025-10-10 14:08:00|||||||||1
1760105290000|2025-10-10 14:08:10|1979.5||1979.5||1979.5||1979.5||1162
1760105300000|2025-10-10 14:08:20|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1760105320000|2025-10-10 14:08:40|1979|1980|1981|1980.5|1981.5|1980.5|1979|1980|6702
1760105330000|2025-10-10 14:08:50|1981.5|1979.5|1979.5|1978.5|1981.5|1979.5|1979.5|1978.5|510
1760105340000|2025-10-10 14:09:00|1979|1978|1979|1978|1979|1978|1978.5|1978|415
1760105360000|2025-10-10 14:09:20|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|104
1760105370000|2025-10-10 14:09:30|1978.5||1978.5||1978.5||1978.5||0
1760105380000|2025-10-10 14:09:40|||||||||1
1760105390000|2025-10-10 14:09:50|||||||||98
1760105410000|2025-10-10 14:10:10||1978||1978||1978||1978|116
1760105430000|2025-10-10 14:10:30|1978|1977.5|1978|1977|1978|1977.5|1978|1977|726
1760105440000|2025-10-10 14:10:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|324
1760105450000|2025-10-10 14:10:50|1978|1977|1978|1977|1978|1977|1978|1977|652
1760105460000|2025-10-10 14:11:00|1978.5|1977.5|1979|1978|1979.5|1978.5|1978.5|1977.5|11
1760105470000|2025-10-10 14:11:10||1978.5||1978||1978.5||1978|120
1760105480000|2025-10-10 14:11:20|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|11
1760105490000|2025-10-10 14:11:30|||||||||4
1760105520000|2025-10-10 14:12:00||1978.5||1978.5||1978.5||1978.5|3
1760105530000|2025-10-10 14:12:10|1979.5|1979|1979.5|1978.5|1979.5|1979|1979|1978|164
1760105540000|2025-10-10 14:12:20|1979|1979|1980|1979|1980|1979.5|1979|1978.5|597
1760105550000|2025-10-10 14:12:30|1979.5||1979.5||1979.5||1979.5||0
1760105560000|2025-10-10 14:12:40|||||||||95
1760105570000|2025-10-10 14:12:50||1978.5||1978.5||1979||1978.5|18
1760105580000|2025-10-10 14:13:00||1979||1978.5||1979||1978.5|385
1760105590000|2025-10-10 14:13:10|1979|1978|1979|1978|1979|1978|1979|1978|66
1760105600000|2025-10-10 14:13:20|1978.5||1978.5||1978.5||1978.5||177
1760105610000|2025-10-10 14:13:30|1978|1977.5|1977.5|1976.5|1978|1977.5|1977.5|1976.5|568
1760105620000|2025-10-10 14:13:40|||||||||3
1760105630000|2025-10-10 14:13:50|||||||||300
1760105640000|2025-10-10 14:14:00||1977||1976.5||1977||1976.5|42
1760105650000|2025-10-10 14:14:10|1977|1977|1977|1976.5|1977|1977|1977|1976.5|117
1760105660000|2025-10-10 14:14:20||1976||1976||1976||1976|505
1760105670000|2025-10-10 14:14:30||1976.5||1976.5||1976.5||1976.5|235
1760105680000|2025-10-10 14:14:40||1976||1976||1976||1976|35
1760105690000|2025-10-10 14:14:50|1976.5||1976.5||1976.5||1976.5||5
1760105700000|2025-10-10 14:15:00|||||||||151
1760105710000|2025-10-10 14:15:10|||||||||6011
1760105720000|2025-10-10 14:15:20|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|83
1760105730000|2025-10-10 14:15:30||1977||1976.5||1977||1976.5|173
1760105740000|2025-10-10 14:15:40||1977||1976.5||1977||1976.5|0
1760105750000|2025-10-10 14:15:50||1977||1976.5||1977||1976.5|6
1760105760000|2025-10-10 14:16:00|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|3159
1760105770000|2025-10-10 14:16:10|1975|1973.5|1974.5|1974|1975|1974|1974.5|1973.5|1
1760105780000|2025-10-10 14:16:20||1973.5||1974||1974||1973.5|262
1760105790000|2025-10-10 14:16:30||1973.5||1973.5||1973.5||1973.5|73610
1760105800000|2025-10-10 14:16:40|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|2
1760105810000|2025-10-10 14:16:50|1973|1972|1973|1972|1973|1972.5|1973|1972|24
1760105820000|2025-10-10 14:17:00||1972.5||1972||1972.5||1972|0
1760105830000|2025-10-10 14:17:10||1972.5||1972.5||1972.5||1972.5|104
1760105840000|2025-10-10 14:17:20|||||||||121
1760105850000|2025-10-10 14:17:30|1972|1972|1972|1971|1972|1972|1972|1971|368
1760105860000|2025-10-10 14:17:40|1971.5|1971.5|1971.5|1971|1971.5|1971.5|1971.5|1970.5|81
1760105870000|2025-10-10 14:17:50|1971|1970.5|1971|1970|1971|1971|1971|1970|10
1760105880000|2025-10-10 14:18:00|1972|1970.5|1972|1971|1972|1971|1972|1970|35
1760105890000|2025-10-10 14:18:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|616
1760105900000|2025-10-10 14:18:20|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|4
1760105910000|2025-10-10 14:18:30||1972||1972||1972||1972|1
1760105920000|2025-10-10 14:18:40|1972|1971.5|1971.5|1970.5|1972|1971.5|1971.5|1970.5|155
1760105940000|2025-10-10 14:19:00|1970|1969|1971|1970|1971|1970|1970|1969|188
1760105950000|2025-10-10 14:19:10||1970.5||1970.5||1970.5||1970|64
1760105960000|2025-10-10 14:19:20|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|470
1760105970000|2025-10-10 14:19:30||1969.5||1969.5||1969.5||1969.5|0
1760105980000|2025-10-10 14:19:40||1970||1970||1970||1969.5|29
1760105990000|2025-10-10 14:19:50||1969.5||1970||1970||1969.5|0
1760106000000|2025-10-10 14:20:00|1970|1969.5|1970|1969|1970|1969.5|1970|1969|2
1760106010000|2025-10-10 14:20:10|1969.5||1969.5||1969.5||1969.5||35
1760106020000|2025-10-10 14:20:20|||||||||5
1760106030000|2025-10-10 14:20:30|||||||||11
1760106040000|2025-10-10 14:20:40|||||||||69
1760106050000|2025-10-10 14:20:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|201
1760106060000|2025-10-10 14:21:00|1969.5|1968|1969.5|1968.5|1969.5|1968.5|1969.5|1968|427
1760106070000|2025-10-10 14:21:10|1969|1968|1969|1968|1969|1968.5|1969|1968|15
1760106080000|2025-10-10 14:21:20||1967.5||1968||1968||1967.5|0
1760106090000|2025-10-10 14:21:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|769
1760106110000|2025-10-10 14:21:50||1967||1967||1967.5||1967|1
1760106120000|2025-10-10 14:22:00||1967.5||1967.5||1967.5||1967.5|0
1760106130000|2025-10-10 14:22:10|1968|1967|1968|1967|1968|1967.5|1968|1967|1146
1760106140000|2025-10-10 14:22:20|||||||||1
1760106150000|2025-10-10 14:22:30|||||||||80
1760106160000|2025-10-10 14:22:40|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|576
1760106170000|2025-10-10 14:22:50|1968|1967.5|1967|1966|1968|1967.5|1967|1966|1503
1760106180000|2025-10-10 14:23:00||1966.5||1966||1966.5||1966|485
1760106190000|2025-10-10 14:23:10||1966.5||1966||1966.5||1966|20
1760106200000|2025-10-10 14:23:20||1966.5||1966||1966.5||1966|65
1760106210000|2025-10-10 14:23:30||1966.5||1966.5||1966.5||1966|0
1760106220000|2025-10-10 14:23:40||1966||1966||1966||1966|39
1760106230000|2025-10-10 14:23:50|1966.5||1966.5||1966.5||1966.5||0
1760106240000|2025-10-10 14:24:00|1967|1965.5|1966|1965|1967|1965.5|1966|1965|1534
1760106250000|2025-10-10 14:24:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|225
1760106260000|2025-10-10 14:24:20||1965||1965||1965||1965|505
1760106270000|2025-10-10 14:24:30||1964.5||1964.5||1964.5||1964.5|25
1760106280000|2025-10-10 14:24:40|||||||||46
1760106290000|2025-10-10 14:24:50|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|6
1760106300000|2025-10-10 14:25:00||1964||1964||1964.5||1964|15
1760106310000|2025-10-10 14:25:10||1964.5||1964||1964.5||1964|0
1760106320000|2025-10-10 14:25:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|98
1760106330000|2025-10-10 14:25:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|1152
1760106340000|2025-10-10 14:25:40|1966||1966||1966||1966||3613
1760106350000|2025-10-10 14:25:50|1965.5|1964|1965|1964.5|1965.5|1964.5|1965|1964|0
1760106360000|2025-10-10 14:26:00|1966|1964|1965|1964|1966|1965|1965|1964|1580
1760106370000|2025-10-10 14:26:10|1965.5|1964.5|1965.5|1965|1965.5|1965|1965.5|1964.5|220
1760106380000|2025-10-10 14:26:20||1964.5||1964.5||1964.5||1964.5|259
1760106390000|2025-10-10 14:26:30|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|545
1760106400000|2025-10-10 14:26:40|||||||||1628
1760106410000|2025-10-10 14:26:50|1966|1965|1965.5|1964.5|1966|1965|1965.5|1964.5|196
1760106420000|2025-10-10 14:27:00||1964||1964||1964||1964|0
1760106430000|2025-10-10 14:27:10||1964.5||1964.5||1964.5||1964.5|13
1760106440000|2025-10-10 14:27:20|||||||||526
1760106450000|2025-10-10 14:27:30|1965|1963.5|1964.5|1963.5|1965|1964|1964.5|1963|123
1760106460000|2025-10-10 14:27:40||1964||1963.5||1964||1963.5|2
1760106470000|2025-10-10 14:27:50|||||||||10
1760106480000|2025-10-10 14:28:00|||||||||11
1760106490000|2025-10-10 14:28:10||1964||1964||1964||1964|3
1760106500000|2025-10-10 14:28:20|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|65
1760106510000|2025-10-10 14:28:30|||||||||163
1760106520000|2025-10-10 14:28:40|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|247
1760106540000|2025-10-10 14:29:00|1966|1965.5|1967|1966|1967|1966|1966|1965.5|1084
1760106550000|2025-10-10 14:29:10|1966.5||1967||1967||1966.5||0
1760106560000|2025-10-10 14:29:20|||||||||371
1760106570000|2025-10-10 14:29:30|1966.5|1965.5|1966.5|1965.5|1967|1965.5|1966.5|1965|384
1760106580000|2025-10-10 14:29:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1760106590000|2025-10-10 14:29:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|69
1760106600000|2025-10-10 14:30:00|||||||||500
1760106610000|2025-10-10 14:30:10|||||||||64
1760106620000|2025-10-10 14:30:20|1967||1967||1967||1967||0
1760106630000|2025-10-10 14:30:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966|1003
1760106650000|2025-10-10 14:30:50|||||||||3
1760106660000|2025-10-10 14:31:00|||||||||1174
1760106670000|2025-10-10 14:31:10|||||||||13
1760106680000|2025-10-10 14:31:20|||||||||300
1760106690000|2025-10-10 14:31:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|64
1760106700000|2025-10-10 14:31:40|1966|1965|1966|1965|1966|1965|1966|1965|16
1760106710000|2025-10-10 14:31:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|1219
1760106720000|2025-10-10 14:32:00|||||||||628
1760106730000|2025-10-10 14:32:10|1967.5|1966.5|1968|1967|1969|1967.5|1967.5|1966.5|902
1760106750000|2025-10-10 14:32:30|1967.5||1967.5||1967.5||1967.5||1046
1760106760000|2025-10-10 14:32:40|1968||1968||1968||1968||606
1760106770000|2025-10-10 14:32:50|1967.5||1968||1968||1967.5||64
1760106780000|2025-10-10 14:33:00|1967.5||1967.5||1967.5||1967.5||101
1760106790000|2025-10-10 14:33:10|1968||1967.5||1968||1967.5||334
1760106800000|2025-10-10 14:33:20|1966.5|1966.5|1966.5|1965.5|1966.5|1966.5|1966.5|1965.5|476
1760106810000|2025-10-10 14:33:30|1967.5|1966|1967|1966|1967.5|1966|1967|1966|64
1760106820000|2025-10-10 14:33:40|||||||||601
1760106830000|2025-10-10 14:33:50|||||||||560
1760106840000|2025-10-10 14:34:00|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|1098
1760106860000|2025-10-10 14:34:20|||||||||1
1760106870000|2025-10-10 14:34:30|||||||||125
1760106880000|2025-10-10 14:34:40|||||||||1
1760106890000|2025-10-10 14:34:50|1965.5|1965.5|1965.5|1965|1965.5|1965.5|1965.5|1965|113
1760106900000|2025-10-10 14:35:00|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|1536
1760106920000|2025-10-10 14:35:20|||||||||7
1760106940000|2025-10-10 14:35:40||1965.5||1965.5||1965.5||1965.5|248
1760106960000|2025-10-10 14:36:00||1966||1965.5||1966||1965.5|754
1760106970000|2025-10-10 14:36:10|||||||||2500
1760106980000|2025-10-10 14:36:20||1966||1965.5||1966||1965.5|8
1760106990000|2025-10-10 14:36:30|1966||1966||1966||1966||1
1760107000000|2025-10-10 14:36:40|||||||||2
1760107010000|2025-10-10 14:36:50|||||||||187
1760107020000|2025-10-10 14:37:00|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|110
1760107050000|2025-10-10 14:37:30|1967|1965.5|1967|1966|1967|1966|1967|1965.5|1400
1760107070000|2025-10-10 14:37:50||1966.5||1966.5||1966.5||1966.5|0
1760107080000|2025-10-10 14:38:00|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|76
1760107090000|2025-10-10 14:38:10|1968.5|1967|1968.5|1967.5|1968.5|1967.5|1968.5|1966.5|230
1760107100000|2025-10-10 14:38:20|1968|1967|1968.5|1967.5|1968.5|1967.5|1968|1967|203
1760107110000|2025-10-10 14:38:30|1968|1967|1968|1967|1968|1967.5|1968|1967|84
1760107120000|2025-10-10 14:38:40|||||||||324
1760107130000|2025-10-10 14:38:50||1966.5||1967||1967||1966.5|64
1760107140000|2025-10-10 14:39:00|||||||||2
1760107150000|2025-10-10 14:39:10|||||||||83
1760107170000|2025-10-10 14:39:30|||||||||50
1760107180000|2025-10-10 14:39:40|||||||||170
1760107190000|2025-10-10 14:39:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|104
1760107200000|2025-10-10 14:40:00|1968|1967|1968.5|1967.5|1968.5|1967.5|1968|1967|1832
1760107210000|2025-10-10 14:40:10|||||||||380
1760107220000|2025-10-10 14:40:20|1969|1968|1969|1968|1969|1968|1969|1967.5|343
1760107230000|2025-10-10 14:40:30|1968.5||1969||1969||1968.5||418
1760107250000|2025-10-10 14:40:50||1968.5||1968.5||1968.5||1968.5|0
1760107260000|2025-10-10 14:41:00||1968||1968||1968||1968|0
1760107270000|2025-10-10 14:41:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|191
1760107280000|2025-10-10 14:41:20|1970|1969|1970|1969|1970|1969|1970|1969|48
1760107290000|2025-10-10 14:41:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1423
1760107310000|2025-10-10 14:41:50|||||||||650
1760107320000|2025-10-10 14:42:00|||||||||60
1760107330000|2025-10-10 14:42:10|||||||||297
1760107340000|2025-10-10 14:42:20|||||||||99
1760107350000|2025-10-10 14:42:30|1970|1969|1970|1969|1970|1969|1970|1969|1359
1760107360000|2025-10-10 14:42:40|1969|1968.5|1969|1968|1969|1968.5|1969|1968|1199
1760107370000|2025-10-10 14:42:50|||||||||5
1760107380000|2025-10-10 14:43:00|||||||||175
1760107400000|2025-10-10 14:43:20|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|119
1760107410000|2025-10-10 14:43:30|1969.5|1968|1968|1967|1969.5|1968|1968|1967|952
1760107420000|2025-10-10 14:43:40|||||||||4350
1760107430000|2025-10-10 14:43:50|||||||||126
1760107440000|2025-10-10 14:44:00|||||||||203
1760107450000|2025-10-10 14:44:10||1967.5||1967.5||1967.5||1967.5|0
1760107460000|2025-10-10 14:44:20|1968.5|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|632
1760107470000|2025-10-10 14:44:30||1968||1968||1968||1968|0
1760107480000|2025-10-10 14:44:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|2928
1760107490000|2025-10-10 14:44:50|||||||||1639
1760107500000|2025-10-10 14:45:00|||||||||1
1760107510000|2025-10-10 14:45:10|1970.5|1969.5|1970.5|1969.5|1970.5|1970|1970.5|1969.5|480
1760107520000|2025-10-10 14:45:20|||||||||181
1760107530000|2025-10-10 14:45:30|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|946
1760107540000|2025-10-10 14:45:40|||||||||1
1760107550000|2025-10-10 14:45:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1760107560000|2025-10-10 14:46:00|||||||||1026
1760107570000|2025-10-10 14:46:10|||||||||30
1760107600000|2025-10-10 14:46:40|1970|1969|1970|1969|1970|1969|1970|1969|1585
1760107610000|2025-10-10 14:46:50|||||||||679
1760107620000|2025-10-10 14:47:00|||||||||2
1760107640000|2025-10-10 14:47:20||1968.5||1969||1969||1968.5|1638
1760107650000|2025-10-10 14:47:30|||||||||2
1760107660000|2025-10-10 14:47:40|||||||||29
1760107670000|2025-10-10 14:47:50|||||||||15
1760107680000|2025-10-10 14:48:00|||||||||210
1760107690000|2025-10-10 14:48:10|||||||||1
1760107700000|2025-10-10 14:48:20|||||||||1
1760107710000|2025-10-10 14:48:30||1969.5||1969.5||1969.5||1969.5|264
1760107720000|2025-10-10 14:48:40|||||||||3
1760107730000|2025-10-10 14:48:50|||||||||4534
1760107740000|2025-10-10 14:49:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|237
1760107750000|2025-10-10 14:49:10||1969.5||1969.5||1969.5||1969.5|1660
1760107760000|2025-10-10 14:49:20|||||||||498
1760107770000|2025-10-10 14:49:30|1971.5|1970|1971.5|1971|1971.5|1971|1971.5|1970|319
1760107780000|2025-10-10 14:49:40|1972|1971.5|1973|1972|1973|1972|1972|1971|183
1760107790000|2025-10-10 14:49:50|||||||||7
1760107800000|2025-10-10 14:50:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|453
1760107810000|2025-10-10 14:50:10|1973|1972|1972.5|1971.5|1973|1972|1972.5|1971|64
1760107820000|2025-10-10 14:50:20|1971.5|1971|1972|1971|1972|1971|1971.5|1971|107
1760107830000|2025-10-10 14:50:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971|537
1760107840000|2025-10-10 14:50:40|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|64
1760107850000|2025-10-10 14:50:50|1973|1972|1973|1972|1973|1972|1973|1972|724
1760107860000|2025-10-10 14:51:00|1972.5||1973||1973||1972.5||0
1760107890000|2025-10-10 14:51:30|1973.5|1972.5|1973|1972|1973.5|1972.5|1973|1972|447
1760107910000|2025-10-10 14:51:50|||||||||700
1760107920000|2025-10-10 14:52:00|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|3
1760107930000|2025-10-10 14:52:10|||||||||3
1760107940000|2025-10-10 14:52:20||1972||1972||1972||1972|217
1760107950000|2025-10-10 14:52:30|||||||||54
1760107960000|2025-10-10 14:52:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1760107970000|2025-10-10 14:52:50|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1972|0
1760107980000|2025-10-10 14:53:00|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1972|1
1760107990000|2025-10-10 14:53:10|||||||||811
1760108000000|2025-10-10 14:53:20|||||||||1
1760108020000|2025-10-10 14:53:40|||||||||62
1760108030000|2025-10-10 14:53:50|1973|1972|1973|1972|1973|1972|1973|1972|64
1760108040000|2025-10-10 14:54:00||1972.5||1972||1972.5||1972|324
1760108050000|2025-10-10 14:54:10|||||||||2
1760108060000|2025-10-10 14:54:20|||||||||7
1760108070000|2025-10-10 14:54:30|||||||||1277
1760108080000|2025-10-10 14:54:40|1972.5||1972.5||1972.5||1972.5||598
1760108090000|2025-10-10 14:54:50|||||||||535
1760108100000|2025-10-10 14:55:00|1973||1973||1973||1973||115
1760108110000|2025-10-10 14:55:10|||||||||1
1760108120000|2025-10-10 14:55:20|||||||||316
1760108130000|2025-10-10 14:55:30|1972.5||1973||1973||1972.5||62
1760108140000|2025-10-10 14:55:40|||||||||25
1760108160000|2025-10-10 14:56:00||1972.5||1972||1972.5||1972|832
1760108170000|2025-10-10 14:56:10|||||||||322
1760108180000|2025-10-10 14:56:20|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|1112
1760108190000|2025-10-10 14:56:30|1972.5|1972|1973.5|1973|1973.5|1973|1972.5|1972|129
1760108210000|2025-10-10 14:56:50|||||||||8
1760108220000|2025-10-10 14:57:00|1974||1974||1974||1974||0
1760108230000|2025-10-10 14:57:10|||||||||36
1760108240000|2025-10-10 14:57:20|||||||||1600
1760108250000|2025-10-10 14:57:30|1973.5|1973.5|1974|1973|1974|1973.5|1973.5|1973|193
1760108260000|2025-10-10 14:57:40||1973.5||1973.5||1973.5||1973.5|20
1760108270000|2025-10-10 14:57:50|1973.5|1973|1974.5|1974|1975.5|1974.5|1973.5|1973|2574
1760108280000|2025-10-10 14:58:00|1975|1974.5|1975|1974.5|1976|1975|1975|1974.5|1609
1760108290000|2025-10-10 14:58:10|1973.5|1973|1975.5|1974.5|1975.5|1974.5|1973.5|1973|4068
1760108300000|2025-10-10 14:58:20|1976.5|1975|1976|1975|1976.5|1976|1975|1974.5|1992
1760108310000|2025-10-10 14:58:30|1976.5|1975.5|1975.5|1974.5|1977|1976|1975.5|1974.5|2682
1760108320000|2025-10-10 14:58:40|1976||1975.5||1976||1975.5||20
1760108330000|2025-10-10 14:58:50|1976||1975.5||1976||1975.5||1153
1760108340000|2025-10-10 14:59:00|1975|1975|1976|1975.5|1976|1975.5|1975|1975|2170
1760108350000|2025-10-10 14:59:10|1976.5|1974.5|1975.5|1974.5|1976.5|1974.5|1975.5|1974.5|1528
1760108360000|2025-10-10 14:59:20|1976.5|1975.5|1975.5|1974.5|1976.5|1975.5|1975.5|1974.5|2204
1760108370000|2025-10-10 14:59:30|||||||||452
1760108380000|2025-10-10 14:59:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1760108390000|2025-10-10 14:59:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975|1146
1760108400000|2025-10-10 15:00:00|1977|1976|1977|1976|1977|1976|1976.5|1975.5|1700
1760108410000|2025-10-10 15:00:10|1977.5|1976.5|1976.5|1975.5|1977.5|1976.5|1976.5|1975.5|398
1760108420000|2025-10-10 15:00:20|1976|1975|1976|1975|1976|1975|1975.5|1975|400
1760108430000|2025-10-10 15:00:30|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|79
1760108440000|2025-10-10 15:00:40|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|966
1760108450000|2025-10-10 15:00:50|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975.5|66
1760108460000|2025-10-10 15:01:00|1976|1975|1977|1976|1977|1976|1976|1975|1259
1760108470000|2025-10-10 15:01:10|1977.5|1976.5|1976.5|1976|1977.5|1976.5|1976.5|1975.5|1487
1760108480000|2025-10-10 15:01:20|1977|1975.5|1976|1975.5|1977|1975.5|1976|1975.5|1631
1760108490000|2025-10-10 15:01:30|1976.5|1976|1977|1976|1977.5|1976.5|1976.5|1976|1253
1760108500000|2025-10-10 15:01:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|271
1760108510000|2025-10-10 15:01:50||1977||1976.5||1977||1976.5|264
1760108520000|2025-10-10 15:02:00|1978|1977|1977.5|1977|1978|1977|1977.5|1977|387
1760108530000|2025-10-10 15:02:10|1978|1976.5|1977.5|1976.5|1978|1976.5|1977|1976.5|183
1760108540000|2025-10-10 15:02:20|1977|1976|1976.5|1976|1977|1976|1976.5|1976|634
1760108550000|2025-10-10 15:02:30||1975.5||1975.5||1976||1975.5|20
1760108560000|2025-10-10 15:02:40|||||||||8
1760108570000|2025-10-10 15:02:50|1976||1976.5||1976.5||1976||288
1760108580000|2025-10-10 15:03:00|1977|1976|1977|1976|1977|1976|1977|1976|227
1760108590000|2025-10-10 15:03:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1760108600000|2025-10-10 15:03:20|1979|1977.5|1979.5|1978.5|1979.5|1978.5|1979|1977.5|195
1760108610000|2025-10-10 15:03:30|1979|1978|1979|1978|1979|1978|1979|1978|316
1760108620000|2025-10-10 15:03:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|551
1760108630000|2025-10-10 15:03:50|1978|1978|1978|1977|1978.5|1978|1978|1977|2148
1760108640000|2025-10-10 15:04:00|1977.5|1977.5|1978.5|1977.5|1978.5|1977.5|1977.5|1977.5|1271
1760108650000|2025-10-10 15:04:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|2591
1760108660000|2025-10-10 15:04:20|1976|1975.5|1976|1975|1976.5|1975.5|1975.5|1975|1529
1760108670000|2025-10-10 15:04:30|1976.5|1975.5|1975.5|1975|1976.5|1975.5|1975.5|1975|1
1760108680000|2025-10-10 15:04:40|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|88
1760108690000|2025-10-10 15:04:50|1977|1976|1977|1976|1977|1976|1977|1976|446
1760108700000|2025-10-10 15:05:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|213
1760108710000|2025-10-10 15:05:10|1978||1978||1978||1978||447
1760108720000|2025-10-10 15:05:20|1978.5||1978.5||1978.5||1978.5||1602
1760108730000|2025-10-10 15:05:30|1978|1977|1978.5|1977.5|1978.5|1977.5|1977.5|1977|493
1760108740000|2025-10-10 15:05:40|1979|1978|1979|1978|1980|1979|1979|1978|655
1760108750000|2025-10-10 15:05:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|340
1760108760000|2025-10-10 15:06:00|1980|1979|1980.5|1979.5|1980.5|1979.5|1980|1979|307
1760108770000|2025-10-10 15:06:10|1981|1980|1982|1981|1982|1981|1981|1980|1516
1760108780000|2025-10-10 15:06:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|131
1760108790000|2025-10-10 15:06:30|1982||1982.5||1982.5||1982||0
1760108800000|2025-10-10 15:06:40|1982|1982|1982.5|1981.5|1982.5|1982|1982|1981|427
1760108810000|2025-10-10 15:06:50|1982|1981|1981.5|1981|1982|1981.5|1981.5|1981|178
1760108820000|2025-10-10 15:07:00|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|1542
1760108830000|2025-10-10 15:07:10|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|675
1760108840000|2025-10-10 15:07:20|1982|1981|1982|1981|1982|1981|1982|1981|952
1760108850000|2025-10-10 15:07:30|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|1
1760108860000|2025-10-10 15:07:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1760108870000|2025-10-10 15:07:50|1982|1981|1982|1981|1982|1981|1981.5|1981|150
1760108880000|2025-10-10 15:08:00|1981.5|1980.5|1982.5|1981.5|1982.5|1981.5|1981.5|1980.5|358
1760108890000|2025-10-10 15:08:10|1982|1982|1982|1981|1982.5|1982|1982|1981|694
1760108900000|2025-10-10 15:08:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981|1
1760108910000|2025-10-10 15:08:30|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|1
1760108920000|2025-10-10 15:08:40|1983|1982.5|1984|1983|1984|1983|1983|1982.5|3192
1760108930000|2025-10-10 15:08:50|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983.5|647
1760108940000|2025-10-10 15:09:00||1983.5||1983.5||1983.5||1983|1607
1760108950000|2025-10-10 15:09:10|1983.5|1982.5|1983.5|1982.5|1983.5|1983|1983.5|1982.5|603
1760108960000|2025-10-10 15:09:20|1983|1982|1983|1982|1983|1982|1983|1982|206
1760108970000|2025-10-10 15:09:30|1982.5|1981.5|1982.5|1981.5|1982.5|1982|1982.5|1981.5|13
1760108980000|2025-10-10 15:09:40|1983.5|1982|1983.5|1982.5|1983.5|1982.5|1983.5|1982|460
1760108990000|2025-10-10 15:09:50|||||||||1
1760109000000|2025-10-10 15:10:00|1983||1983.5||1983.5||1983||0
1760109020000|2025-10-10 15:10:20|1983||1983.5||1983.5||1983||2
1760109030000|2025-10-10 15:10:30|||||||||1
1760109040000|2025-10-10 15:10:40|1984|1983|1984|1983|1984|1983|1984|1983|85
1760109050000|2025-10-10 15:10:50|1983.5|1983.5|1983|1982.5|1983.5|1983.5|1983|1982.5|3540
1760109060000|2025-10-10 15:11:00|1983.5|1983|1983|1982|1983.5|1983|1983|1982|1051
1760109070000|2025-10-10 15:11:10|||||||||49
1760109080000|2025-10-10 15:11:20|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|1284
1760109090000|2025-10-10 15:11:30|1982.5|1982|1983|1982|1983|1982|1982.5|1982|748
1760109100000|2025-10-10 15:11:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|124
1760109110000|2025-10-10 15:11:50|1983|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|79
1760109120000|2025-10-10 15:12:00|1983.5|1983|1983.5|1982.5|1983.5|1983|1983|1982.5|1395
1760109130000|2025-10-10 15:12:10|1983|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|209
1760109140000|2025-10-10 15:12:20|1983|1982|1983|1982|1983|1982|1983|1982|578
1760109150000|2025-10-10 15:12:30|||||||||1
1760109160000|2025-10-10 15:12:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|64
1760109170000|2025-10-10 15:12:50|||||||||7
1760109180000|2025-10-10 15:13:00|1983|1982|1983|1982|1983|1982|1983|1982|268
1760109190000|2025-10-10 15:13:10|1983.5|1982.5|1984|1983|1984|1983|1983|1982.5|1337
1760109200000|2025-10-10 15:13:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1490
1760109210000|2025-10-10 15:13:30|1984.5|1984|1985|1984|1985.5|1984.5|1984.5|1984|577
1760109220000|2025-10-10 15:13:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|64
1760109230000|2025-10-10 15:13:50|1985|1984|1985.5|1984.5|1986|1984.5|1985|1984|1219
1760109240000|2025-10-10 15:14:00|||||||||1457
1760109250000|2025-10-10 15:14:10|1985|1984|1985|1984|1985|1984|1985|1984|913
1760109260000|2025-10-10 15:14:20|1985.5|1984.5|1985.5|1984|1985.5|1984.5|1985.5|1984|0
1760109270000|2025-10-10 15:14:30||1984.5||1984.5||1984.5||1984.5|64
1760109280000|2025-10-10 15:14:40|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|403
1760109290000|2025-10-10 15:14:50|||||||||111
1760109300000|2025-10-10 15:15:00|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|0
1760109320000|2025-10-10 15:15:20|1985.5|1984.5|1985.5|1985|1985.5|1985|1985.5|1984.5|10638
1760109330000|2025-10-10 15:15:30|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984|1043
1760109340000|2025-10-10 15:15:40|1985|1984|1984.5|1984|1985|1984|1984.5|1983.5|1827
1760109350000|2025-10-10 15:15:50|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|169
1760109360000|2025-10-10 15:16:00|1984|1984|1984.5|1983.5|1984.5|1984|1984|1983.5|2037
1760109370000|2025-10-10 15:16:10|1984|1983|1984.5|1984|1984.5|1984|1984|1983|598
1760109380000|2025-10-10 15:16:20|1984|1983.5|1984|1983|1984|1983.5|1984|1983|65
1760109390000|2025-10-10 15:16:30|||||||||1
1760109400000|2025-10-10 15:16:40|||||||||337
1760109410000|2025-10-10 15:16:50|1983.5||1984||1984||1983.5||0
1760109420000|2025-10-10 15:17:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|630
1760109430000|2025-10-10 15:17:10|1984|1983|1984|1983.5|1984|1983.5|1984|1983|955
1760109440000|2025-10-10 15:17:20|1987.5|1987|1988|1987|1988|1987|1987.5|1986.5|2268
1760109450000|2025-10-10 15:17:30|1989|1988|1989|1988|1989|1988|1989|1988|956
1760109460000|2025-10-10 15:17:40|1989.5|1988.5|1991.5|1990.5|1991.5|1990.5|1989.5|1988.5|3063
1760109470000|2025-10-10 15:17:50|1992|1991|1992.5|1991.5|1992.5|1991.5|1992|1991|140
1760109480000|2025-10-10 15:18:00|1992|1991|1992|1991|1992.5|1991.5|1991.5|1991|1776
1760109490000|2025-10-10 15:18:10|1991.5|1991.5|1992|1991|1992|1991.5|1991.5|1991|1097
1760109500000|2025-10-10 15:18:20|1991.5|1990.5|1990|1989|1991.5|1990.5|1990|1989|1287
1760109510000|2025-10-10 15:18:30|1989.5|1988|1989|1988|1989.5|1988|1988.5|1987.5|248
1760109520000|2025-10-10 15:18:40|1988.5|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|345
1760109530000|2025-10-10 15:18:50|||||||||1
1760109540000|2025-10-10 15:19:00|1988|1987|1988|1987|1988|1987|1987.5|1987|1485
1760109550000|2025-10-10 15:19:10||1987.5||1987.5||1987.5||1987.5|69
1760109560000|2025-10-10 15:19:20|||||||||752
1760109570000|2025-10-10 15:19:30|1988.5|1988|1989|1988|1989|1988|1988.5|1988|464
1760109580000|2025-10-10 15:19:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|75
1760109590000|2025-10-10 15:19:50|||||||||1
1760109600000|2025-10-10 15:20:00|1988|1987|1987.5|1987|1988|1987|1987.5|1987|450
1760109610000|2025-10-10 15:20:10|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|612
1760109620000|2025-10-10 15:20:20|||||||||1568
1760109630000|2025-10-10 15:20:30|1988||1988.5||1988.5||1988||506
1760109640000|2025-10-10 15:20:40|1988||1988||1988||1988||64
1760109650000|2025-10-10 15:20:50|||||||||2
1760109660000|2025-10-10 15:21:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|2522
1760109670000|2025-10-10 15:21:10|1987|1986|1987.5|1986.5|1987.5|1986.5|1986.5|1985.5|504
1760109680000|2025-10-10 15:21:20|||||||||582
1760109690000|2025-10-10 15:21:30|||||||||204
1760109700000|2025-10-10 15:21:40||1987||1987||1987||1987|65
1760109710000|2025-10-10 15:21:50|1988||1988||1988||1987.5||153
1760109730000|2025-10-10 15:22:10|||||||||86
1760109740000|2025-10-10 15:22:20|1987.5||1988||1988||1987.5||15
1760109760000|2025-10-10 15:22:40|1988.5|1988|1988.5|1987.5|1988.5|1988|1988|1987.5|245
1760109770000|2025-10-10 15:22:50|||||||||63
1760109780000|2025-10-10 15:23:00|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|522
1760109790000|2025-10-10 15:23:10||1989||1988.5||1989||1988.5|11
1760109800000|2025-10-10 15:23:20|1990|1989|1990|1989|1990|1989|1990|1989|2480
1760109810000|2025-10-10 15:23:30|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|915
1760109820000|2025-10-10 15:23:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|269
1760109830000|2025-10-10 15:23:50|1989||1989||1989||1989||0
1760109840000|2025-10-10 15:24:00|||||||||781
1760109850000|2025-10-10 15:24:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|2289
1760109860000|2025-10-10 15:24:20|||||||||124
1760109870000|2025-10-10 15:24:30|||||||||307
1760109880000|2025-10-10 15:24:40|1988||1988||1988||1988||268
1760109890000|2025-10-10 15:24:50|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|3201
1760109900000|2025-10-10 15:25:00|1987|1986|1987|1986.5|1987|1986.5|1987|1986|563
1760109910000|2025-10-10 15:25:10|1986.5|1985.5|1985.5|1985|1986.5|1985.5|1985.5|1985|1349
1760109920000|2025-10-10 15:25:20|1985|1984.5|1985|1984|1985.5|1984.5|1985|1984|513
1760109930000|2025-10-10 15:25:30|1984.5|1984.5|1984.5|1984|1985|1984.5|1984.5|1984|1465
1760109940000|2025-10-10 15:25:40|1985|1983.5|1985|1984|1986|1985|1984.5|1983.5|980
1760109950000|2025-10-10 15:25:50|||||||||5
1760109970000|2025-10-10 15:26:10|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|572
1760109980000|2025-10-10 15:26:20|||||||||872
1760109990000|2025-10-10 15:26:30|1986|1985|1986.5|1986|1986.5|1986|1986|1985|358
1760110000000|2025-10-10 15:26:40|1986|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|703
1760110010000|2025-10-10 15:26:50|||||||||10
1760110020000|2025-10-10 15:27:00|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|2631
1760110030000|2025-10-10 15:27:10|1987|1987|1988|1987|1988|1987|1987|1987|681
1760110040000|2025-10-10 15:27:20|1988.5|1987.5|1989|1988|1989|1988|1988.5|1987.5|2239
1760110050000|2025-10-10 15:27:30|1988.5||1989||1989||1988.5||0
1760110060000|2025-10-10 15:27:40|||||||||13
1760110070000|2025-10-10 15:27:50|1988.5|1988.5|1989|1988|1989|1988.5|1988.5|1988|647
1760110080000|2025-10-10 15:28:00|1988.5||1988.5||1988.5||1988.5||2
1760110090000|2025-10-10 15:28:10|1988|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|345
1760110100000|2025-10-10 15:28:20|||||||||641
1760110110000|2025-10-10 15:28:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|121
1760110120000|2025-10-10 15:28:40|1989||1988.5||1989||1988.5||2847
1760110130000|2025-10-10 15:28:50|||||||||653
1760110140000|2025-10-10 15:29:00|1989|1988.5|1988.5|1988|1989|1988.5|1988.5|1988|845
1760110150000|2025-10-10 15:29:10|1989.5|1988.5|1989|1988.5|1989.5|1988.5|1989|1988.5|1247
1760110160000|2025-10-10 15:29:20|1989.5||1989.5||1989.5||1989.5||0
1760110170000|2025-10-10 15:29:30|1989|1988|1989|1988|1989|1988.5|1988.5|1987.5|732
1760110180000|2025-10-10 15:29:40|1988.5|1987.5|1988.5|1988|1989|1988|1988.5|1987.5|911
1760110190000|2025-10-10 15:29:50|1989|1987.5|1988.5|1987.5|1989|1988|1988.5|1987.5|1455
1760338820000|2025-10-13 07:00:20|1984.5|1984|1983.5|1982|1984.5|1984|1983.5|1981.5|11847
1760338830000|2025-10-13 07:00:30|1983|1982.5|1982.5|1981.5|1983|1982.5|1981|1980|2278
1760338840000|2025-10-13 07:00:40|1982|1981|1981.5|1980.5|1982|1981|1981|1980|1376
1760338850000|2025-10-13 07:00:50|1980.5|1979.5|1978|1977|1980.5|1979.5|1978|1977|1356
1760338860000|2025-10-13 07:01:00|1976.5|1975.5|1976.5|1975|1977.5|1976|1976|1975|5072
1760338870000|2025-10-13 07:01:10|1975|1973.5|1975|1973.5|1975|1973.5|1974|1972.5|271
1760338880000|2025-10-13 07:01:20|1974.5|1973|1978.5|1977|1978.5|1977|1974.5|1973|1215
1760338890000|2025-10-13 07:01:30|1979|1977.5|1978.5|1977|1979|1977.5|1978.5|1977|299
1760338900000|2025-10-13 07:01:40|||||||||45
1760338910000|2025-10-13 07:01:50|1977.5|1976|1978|1976.5|1978|1976.5|1977.5|1976|1480
1760338920000|2025-10-13 07:02:00|1977|1975.5|1976|1974.5|1977|1975.5|1976|1974.5|345
1760338930000|2025-10-13 07:02:10|1975.5|1974|1976|1974.5|1976|1974.5|1975.5|1974|340
1760338940000|2025-10-13 07:02:20|1975|1974|1975|1974|1975|1974|1975|1974|557
1760338950000|2025-10-13 07:02:30|1974.5||1974.5||1974.5||1974.5||2008
1760338960000|2025-10-13 07:02:40|1974|1973|1974|1972.5|1974|1973|1974|1972.5|1856
1760338970000|2025-10-13 07:02:50|1973.5|1972|1974|1972.5|1974|1972.5|1973.5|1972|573
1760338980000|2025-10-13 07:03:00|1975|1974|1974.5|1973|1975|1974|1974.5|1973|641
1760338990000|2025-10-13 07:03:10|1973|1971.5|1971|1970|1973.5|1972|1971|1970|2404
1760339000000|2025-10-13 07:03:20|1971.5|1970.5|1972.5|1971|1973|1971|1971.5|1970.5|496
1760339010000|2025-10-13 07:03:30|1972|1970.5|1971.5|1970|1973|1971|1971.5|1970|1286
1760339020000|2025-10-13 07:03:40|1973|1971.5|1972.5|1971|1973|1971.5|1972.5|1971|14
1760339030000|2025-10-13 07:03:50|1972|1970.5|1971|1970|1972|1970.5|1971|1970|136
1760339040000|2025-10-13 07:04:00|1970.5||1971.5||1971.5||1970.5||780
1760339050000|2025-10-13 07:04:10|1972|1970.5|1972|1970|1972|1970.5|1971.5|1970|79
1760339060000|2025-10-13 07:04:20|1973.5|1972|1974|1972.5|1975|1973.5|1973.5|1972|215
1760339070000|2025-10-13 07:04:30|1974.5|1973|1975|1973|1975|1973|1974.5|1973|241
1760339080000|2025-10-13 07:04:40|1974.5|1972.5|1973.5|1971.5|1975|1972.5|1973.5|1971.5|1221
1760339090000|2025-10-13 07:04:50||1972||1972||1972||1971.5|135
1760339100000|2025-10-13 07:05:00|1973|1970.5|1970.5|1970|1973|1971|1970.5|1970|0
1760339110000|2025-10-13 07:05:10|1970|1968.5|1970|1969|1970|1969|1970|1968.5|15
1760339120000|2025-10-13 07:05:20|1969|1968.5|1969|1967.5|1969|1968.5|1969|1967.5|377
1760339130000|2025-10-13 07:05:30|1968.5|1967|1968|1966.5|1968.5|1967|1968|1966.5|228
1760339140000|2025-10-13 07:05:40|||||||||729
1760339150000|2025-10-13 07:05:50|1968.5|1967|1968.5|1967.5|1968.5|1967.5|1968.5|1967|298
1760339160000|2025-10-13 07:06:00||1966.5||1967||1967||1966.5|320
1760339170000|2025-10-13 07:06:10|||||||||993
1760339180000|2025-10-13 07:06:20||1967.5||1967||1967.5||1967|1353
1760339190000|2025-10-13 07:06:30|1970|1967.5|1969.5|1968|1970|1968|1969.5|1967.5|948
1760339200000|2025-10-13 07:06:40|||||||||320
1760339210000|2025-10-13 07:06:50|1969|1967.5|1971|1969.5|1971|1969.5|1969|1967.5|1292
1760339220000|2025-10-13 07:07:00|||||||||102
1760339230000|2025-10-13 07:07:10|1971.5|1970|1970|1968.5|1973.5|1971.5|1970|1968.5|517
1760339240000|2025-10-13 07:07:20|1970.5|1969|1970.5|1969.5|1970.5|1969.5|1970.5|1969|9588
1760339250000|2025-10-13 07:07:30|1971.5|1970.5|1971|1969.5|1971.5|1970.5|1971|1969.5|771
1760339260000|2025-10-13 07:07:40|1970.5|1969|1969|1967.5|1970.5|1969|1969|1967.5|292
1760339270000|2025-10-13 07:07:50|1967.5|1966|1966.5|1965|1967.5|1966|1966.5|1965|1071
1760339280000|2025-10-13 07:08:00|||||||||155
1760339290000|2025-10-13 07:08:10|1967.5|1965.5|1968.5|1966.5|1968.5|1966.5|1967.5|1965.5|985
1760339300000|2025-10-13 07:08:20|1968||1968||1968||1968||530
1760339310000|2025-10-13 07:08:30||1967||1967||1967||1967|389
1760339320000|2025-10-13 07:08:40|1968.5|1967.5|1968.5|1967|1968.5|1967.5|1968.5|1967|1339
1760339330000|2025-10-13 07:08:50|||||||||129
1760339340000|2025-10-13 07:09:00||1967.5||1967.5||1967.5||1967|0
1760339350000|2025-10-13 07:09:10|1968|1967|1968|1966.5|1968|1967.5|1968|1966.5|546
1760339360000|2025-10-13 07:09:20|1967|1965.5|1966.5|1966|1967.5|1966|1966.5|1965.5|286
1760339370000|2025-10-13 07:09:30|1967|1966.5|1967|1966|1967|1966.5|1967|1966|816
1760339380000|2025-10-13 07:09:40|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|357
1760339390000|2025-10-13 07:09:50||1965||1965||1965||1965|380
1760339400000|2025-10-13 07:10:00|1965.5|1966|1967.5|1966|1967.5|1966|1965.5|1966|1276
1760339410000|2025-10-13 07:10:10|1967|1965.5|1967|1966|1967|1966|1967|1965.5|100
1760339420000|2025-10-13 07:10:20|1967.5||1967||1967.5||1967||296
1760339430000|2025-10-13 07:10:30|1967.5||1967.5||1967.5||1967.5||467
1760339440000|2025-10-13 07:10:40|||||||||681
1760339450000|2025-10-13 07:10:50||1966.5||1966.5||1966.5||1966.5|150
1760339460000|2025-10-13 07:11:00|||||||||101
1760339470000|2025-10-13 07:11:10|1967|1966|1967|1965.5|1967|1966|1967|1965.5|0
1760339480000|2025-10-13 07:11:20||1966||1965.5||1966||1965.5|17
1760339490000|2025-10-13 07:11:30|1966.5|1964.5|1966|1964.5|1966.5|1965|1966|1964.5|374
1760339500000|2025-10-13 07:11:40|1966.5|1965|1965|1964.5|1966.5|1965|1965|1964.5|86
1760339510000|2025-10-13 07:11:50|1963.5|1963|1963.5|1962|1964.5|1963|1963.5|1962|2792
1760339520000|2025-10-13 07:12:00|1963|1962.5|1963|1961.5|1963|1962.5|1963|1961.5|971
1760339530000|2025-10-13 07:12:10|1964|1962|1964|1962.5|1964|1962.5|1964|1961.5|109
1760339540000|2025-10-13 07:12:20|1964.5|1963|1964.5|1963.5|1965|1963.5|1964.5|1963|1574
1760339550000|2025-10-13 07:12:30|1965|1964|1964.5|1963.5|1965.5|1964|1964.5|1963.5|154
1760339560000|2025-10-13 07:12:40|1965|1964|1964|1963.5|1965|1964|1964|1963.5|701
1760339570000|2025-10-13 07:12:50|1965|1964.5|1966|1964.5|1966|1964.5|1965|1964.5|1234
1760339580000|2025-10-13 07:13:00|1966.5|1965.5|1966.5|1965|1966.5|1965.5|1966|1965|62
1760339590000|2025-10-13 07:13:10||1965.5||1965.5||1966||1965.5|60
1760339600000|2025-10-13 07:13:20|||||||||12
1760339610000|2025-10-13 07:13:30|1966|1965|1966|1964.5|1966|1965.5|1966|1964.5|608
1760339620000|2025-10-13 07:13:40|1965.5|1965|1965|1963.5|1965.5|1965|1965|1963.5|1194
1760339630000|2025-10-13 07:13:50||1964||1963.5||1964||1963.5|715
1760339640000|2025-10-13 07:14:00||1964||1963.5||1964||1963.5|33
1760339650000|2025-10-13 07:14:10|1964.5|1963|1963|1961.5|1964.5|1963|1963|1961.5|253
1760339660000|2025-10-13 07:14:20|1963.5|1962|1963.5|1962|1963.5|1962.5|1963.5|1962|1427
1760339670000|2025-10-13 07:14:30|1963|1961.5|1963.5|1962|1963.5|1962|1963|1961.5|216
1760339680000|2025-10-13 07:14:40|1964|1962.5|1963|1962|1964|1962.5|1963|1962|901
1760339690000|2025-10-13 07:14:50|1964|1963|1965|1963.5|1965|1963.5|1964|1963|807
1760339700000|2025-10-13 07:15:00|1964.5|1964|1963|1961.5|1964.5|1964|1961.5|1960.5|3270
1760339710000|2025-10-13 07:15:10|1963.5|1962|1963.5|1962.5|1963.5|1962.5|1963|1962|581
1760339720000|2025-10-13 07:15:20|1963|1962|1963|1962|1963|1962|1963|1962|260
1760339730000|2025-10-13 07:15:30|1963.5|1962.5|1963.5|1962|1963.5|1962.5|1963.5|1962|468
1760339740000|2025-10-13 07:15:40||1962.5||1962.5||1962.5||1962.5|257
1760339750000|2025-10-13 07:15:50|1963|1962|1963|1962|1963|1962.5|1963|1962|510
1760339760000|2025-10-13 07:16:00|1962.5|1961|1961.5|1960.5|1962.5|1961|1961.5|1960.5|507
1760339770000|2025-10-13 07:16:10|||||||||1785
1760339780000|2025-10-13 07:16:20|1961||1961||1961||1961||459
1760339790000|2025-10-13 07:16:30|||||||||929
1760339800000|2025-10-13 07:16:40|1962|1961|1962|1961.5|1962|1961.5|1962|1961|695
1760339810000|2025-10-13 07:16:50|1963.5|1962|1962.5|1961.5|1963.5|1962|1962.5|1961.5|1629
1760339820000|2025-10-13 07:17:00|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|721
1760339830000|2025-10-13 07:17:10|1961.5|1960|1961.5|1960.5|1961.5|1960.5|1961.5|1960|531
1760339840000|2025-10-13 07:17:20|1962.5|1961|1961.5|1960.5|1962.5|1961|1961.5|1960.5|570
1760339850000|2025-10-13 07:17:30|1961||1961||1961||1961||149
1760339860000|2025-10-13 07:17:40|1962.5|1961.5|1962.5|1961|1962.5|1961.5|1962.5|1961|1
1760339870000|2025-10-13 07:17:50||1961.5||1961.5||1961.5||1961|65
1760339880000|2025-10-13 07:18:00|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|380
1760339890000|2025-10-13 07:18:10|1961||1961||1961||1961||0
1760339900000|2025-10-13 07:18:20|1960.5|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959.5|14
1760339910000|2025-10-13 07:18:30|1961|1959|1960.5|1959.5|1961|1959.5|1960.5|1959|1658
1760339920000|2025-10-13 07:18:40|1960|1959|1959|1957.5|1960|1959|1959|1957.5|1110
1760339930000|2025-10-13 07:18:50|1958.5|1956.5|1957.5|1956.5|1958.5|1956.5|1957.5|1956.5|573
1760339940000|2025-10-13 07:19:00|1956.5|1956|1956.5|1955|1956.5|1956|1956.5|1955|1035
1760339950000|2025-10-13 07:19:10|1957.5|1955.5|1957.5|1956|1957.5|1956.5|1957.5|1955|2136
1760339960000|2025-10-13 07:19:20|1957||1957||1957||1957||46
1760339970000|2025-10-13 07:19:30|1956.5|1954.5|1955.5|1954|1956.5|1954.5|1955.5|1954|2358
1760339980000|2025-10-13 07:19:40||1954.5||1954.5||1954.5||1954|923
1760339990000|2025-10-13 07:19:50||1955||1955||1955||1955|440
1760340000000|2025-10-13 07:20:00|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|397
1760340010000|2025-10-13 07:20:10|1958|1956|1957.5|1956|1958|1956|1957.5|1956|87
1760340020000|2025-10-13 07:20:20|1956.5|1956.5|1957|1956|1957.5|1956.5|1956.5|1955.5|343
1760340030000|2025-10-13 07:20:30|1956.5|1955.5|1956.5|1955.5|1957|1955.5|1956|1955|1862
1760340040000|2025-10-13 07:20:40|1956|1955|1956|1954.5|1956|1955|1956|1954.5|153
1760340050000|2025-10-13 07:20:50|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|495
1760340060000|2025-10-13 07:21:00|1954.5|1952.5|1954|1952.5|1954.5|1952.5|1954|1952.5|995
1760340070000|2025-10-13 07:21:10||1953||1953||1953||1952.5|10130
1760340080000|2025-10-13 07:21:20|1955.5|1954|1955.5|1954.5|1956.5|1955|1955.5|1954|1767
1760340090000|2025-10-13 07:21:30|1956|1955|1955|1954|1956|1955|1955|1953.5|760
1760340100000|2025-10-13 07:21:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|457
1760340110000|2025-10-13 07:21:50|1956||1956||1956||1956||18268
1760340120000|2025-10-13 07:22:00|1955.5||1956||1956||1955||3657
1760340130000|2025-10-13 07:22:10|1955.5||1955.5||1955.5||1955.5||1
1760340140000|2025-10-13 07:22:20|||||||||5
1760340150000|2025-10-13 07:22:30|1955||1955||1955.5||1955||71
1760340170000|2025-10-13 07:22:50||1954||1954||1954||1954|3468
1760340180000|2025-10-13 07:23:00|1954.5|1955|1956|1954.5|1956|1955|1954.5|1954.5|39
1760340190000|2025-10-13 07:23:10|1955.5|1954|1954.5|1953|1955.5|1954|1954.5|1953|2670
1760340200000|2025-10-13 07:23:20|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|200
1760340210000|2025-10-13 07:23:30|||||||||451
1760340220000|2025-10-13 07:23:40|1953.5|1952.5|1954.5|1953.5|1954.5|1953.5|1953.5|1952.5|2662
1760340230000|2025-10-13 07:23:50|1954||1954.5||1954.5||1954||77
1760340240000|2025-10-13 07:24:00|1954||1954||1954.5||1954||17
1760340250000|2025-10-13 07:24:10|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|268
1760340260000|2025-10-13 07:24:20|1954|1954|1955|1954|1955|1954|1954|1954|584
1760340270000|2025-10-13 07:24:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|237
1760340280000|2025-10-13 07:24:40|1954|1953|1953.5|1952|1954.5|1953|1953.5|1952|3569
1760340290000|2025-10-13 07:24:50|1953|1952.5|1953.5|1953|1953.5|1953|1953|1952|1665
1760340300000|2025-10-13 07:25:00||1952.5||1952.5||1952.5||1952.5|1030
1760340310000|2025-10-13 07:25:10|1954.5|1953.5|1954.5|1953|1954.5|1954|1954|1953|1044
1760340320000|2025-10-13 07:25:20||1953.5||1954||1954||1953.5|1120
1760340330000|2025-10-13 07:25:30|1955.5|1954.5|1955|1954|1956|1955|1955|1954|378
1760340340000|2025-10-13 07:25:40|1955.5||1954.5||1955.5||1954.5||200
1760340350000|2025-10-13 07:25:50|1955||1955||1955||1954.5||248
1760340360000|2025-10-13 07:26:00|1954.5|1953.5|1953.5|1952.5|1954.5|1953.5|1953.5|1952.5|1901
1760340380000|2025-10-13 07:26:20|1954||1954||1954||1953.5||0
1760340390000|2025-10-13 07:26:30||1953||1953||1953||1953|50
1760340400000|2025-10-13 07:26:40|1954.5||1954||1954.5||1954||82
1760340420000|2025-10-13 07:27:00|1955|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|1048
1760340430000|2025-10-13 07:27:10|1954|1953|1955|1953.5|1955|1953.5|1954|1953|331
1760340440000|2025-10-13 07:27:20||1954||1954||1954||1954|12
1760340450000|2025-10-13 07:27:30|1956|1955|1955|1954|1956|1955|1955|1954|624
1760340460000|2025-10-13 07:27:40|1954.5||1955||1955||1954.5||13
1760340470000|2025-10-13 07:27:50|1953|1952|1953|1952|1953|1952|1952|1951|1049
1760340480000|2025-10-13 07:28:00|1952.5|1951.5|1952.5|1951.5|1953|1952|1952|1951.5|432
1760340490000|2025-10-13 07:28:10|1951.5|1950|1946|1944.5|1951.5|1950|1943.5|1942.5|2565
1760340500000|2025-10-13 07:28:20|1945.5|1946.5|1950.5|1949|1950.5|1949|1945.5|1946.5|3860
1760340510000|2025-10-13 07:28:30|1951|1949.5|1950|1948.5|1951|1949.5|1949|1948|5749
1760340520000|2025-10-13 07:28:40|1950.5|1949|1949|1948|1950.5|1949|1948|1947.5|4989
1760340530000|2025-10-13 07:28:50|1949.5|1948.5|1949|1947.5|1949.5|1948.5|1948.5|1947.5|397
1760340540000|2025-10-13 07:29:00|1948.5|1946.5|1947|1946|1948.5|1947|1947|1945.5|2912
1760340550000|2025-10-13 07:29:10|1946|1944.5|1947|1945.5|1947|1945.5|1946|1944.5|1781
1760340560000|2025-10-13 07:29:20|1946.5||1946.5||1946.5||1946.5||957
1760340570000|2025-10-13 07:29:30|1946|1944.5|1945|1943.5|1946|1944.5|1945|1943.5|797
1760340580000|2025-10-13 07:29:40|1944|1942.5|1943.5|1942.5|1945|1944|1943.5|1942|3486
1760340590000|2025-10-13 07:29:50|1944|1943|1945|1943.5|1945|1943.5|1944|1942.5|298
1760340600000|2025-10-13 07:30:00|1944.5|1944|1944.5|1943.5|1945.5|1944.5|1944|1943.5|1147
1760340610000|2025-10-13 07:30:10|1945|1943|1944|1943|1945|1943|1944|1943|810
1760340620000|2025-10-13 07:30:20|1944.5||1944||1944.5||1944||517
1760340630000|2025-10-13 07:30:30|1944.5|1942|1943.5|1942.5|1944.5|1942.5|1943.5|1942|70
1760340640000|2025-10-13 07:30:40|1944.5|1943.5|1946.5|1945.5|1946.5|1945.5|1944.5|1943|2593
1760340650000|2025-10-13 07:30:50|1946|1944.5|1946|1944.5|1946|1944.5|1945.5|1944.5|1015
1760340660000|2025-10-13 07:31:00|1945.5|1944|1944|1943.5|1945.5|1944.5|1944|1943.5|1091
1760340670000|2025-10-13 07:31:10|1943.5|1942|1942.5|1942|1943.5|1942.5|1942|1941|1377
1760340680000|2025-10-13 07:31:20|1942|1941.5|1942|1941|1942|1941.5|1942|1941|3
1760340690000|2025-10-13 07:31:30|1941|1940|1941|1940|1941|1940|1941|1940|119
1760340700000|2025-10-13 07:31:40|1941.5|1940.5|1941.5|1940|1942.5|1941.5|1941.5|1940|3823
1760340710000|2025-10-13 07:31:50|1941|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|1982
1760340720000|2025-10-13 07:32:00|1941|1940|1941|1940|1941|1940|1941|1939.5|398
1760340730000|2025-10-13 07:32:10|1940.5|1939.5|1941|1939.5|1941|1940|1940|1938.5|917
1760340740000|2025-10-13 07:32:20|1942|1941|1939|1938.5|1942|1941|1939|1938.5|1053
1760340750000|2025-10-13 07:32:30|1939.5|1938|1940|1939|1940|1939|1939.5|1937.5|236
1760340760000|2025-10-13 07:32:40|1940.5||1940||1940.5||1940||1695
1760340770000|2025-10-13 07:32:50|1940.5|1939.5|1940|1939|1940.5|1939.5|1940|1939|254
1760340780000|2025-10-13 07:33:00|1939.5|1937.5|1938.5|1937.5|1939.5|1938|1938|1937.5|584
1760340790000|2025-10-13 07:33:10|1939||1938.5||1939||1938.5||97
1760340800000|2025-10-13 07:33:20|1939|1938|1941.5|1940.5|1941.5|1940.5|1939|1938|674
1760340810000|2025-10-13 07:33:30|1942|1942.5|1942|1940.5|1943.5|1942.5|1942|1940.5|3
1760340820000|2025-10-13 07:33:40|1941.5||1942||1942||1941.5||1730
1760340830000|2025-10-13 07:33:50|1941.5||1941.5||1941.5||1941.5||233
1760340840000|2025-10-13 07:34:00|||||||||8133
1760340850000|2025-10-13 07:34:10|1942|1941|1941.5|1940.5|1942.5|1941|1941.5|1940.5|1256
1760340860000|2025-10-13 07:34:20|1941|1939.5|1940|1939|1941.5|1940|1940|1939|1097
1760340870000|2025-10-13 07:34:30|1940.5|1939.5|1941|1940|1941|1940|1940.5|1939.5|1515
1760340880000|2025-10-13 07:34:40|||||||||100
1760340890000|2025-10-13 07:34:50|1941.5|1941|1940.5|1939.5|1941.5|1941|1940.5|1939.5|667
1760340900000|2025-10-13 07:35:00|1941.5|1940|1942.5|1941.5|1943|1941.5|1941.5|1940|659
1760340910000|2025-10-13 07:35:10|1943|1942|1945|1944|1945|1944|1943|1942|24
1760340920000|2025-10-13 07:35:20|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|0
1760340930000|2025-10-13 07:35:30|1945|1944|1945|1944|1945|1944|1945|1944|112
1760340940000|2025-10-13 07:35:40|1946|1944.5|1947|1945.5|1947.5|1946|1946|1944.5|494
1760340950000|2025-10-13 07:35:50|1946.5|1946|1947.5|1946|1947.5|1946|1946.5|1946|15
1760340960000|2025-10-13 07:36:00|1948|1946.5|1947|1946|1948|1946.5|1946.5|1946|421
1760340970000|2025-10-13 07:36:10|1946.5||1947||1947||1946.5||214
1760340980000|2025-10-13 07:36:20|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|232
1760340990000|2025-10-13 07:36:30|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|1036
1760341000000|2025-10-13 07:36:40|1947.5|1946.5|1948|1947|1948.5|1947|1947|1946.5|512
1760341010000|2025-10-13 07:36:50|1948.5|1947.5|1945|1944|1948.5|1947.5|1945|1944|724
1760341020000|2025-10-13 07:37:00|1944.5||1944.5||1944.5||1944.5||10
1760341030000|2025-10-13 07:37:10|1945|1943.5|1945|1943.5|1945|1943.5|1944.5|1943|105
1760341040000|2025-10-13 07:37:20|1945.5|1944|1943|1942|1945.5|1944|1943|1942|400
1760341050000|2025-10-13 07:37:30|1942.5||1942.5||1942.5||1942.5||42
1760341060000|2025-10-13 07:37:40|1942|1940.5|1942|1940.5|1942|1940.5|1941.5|1940.5|171
1760341070000|2025-10-13 07:37:50|1942.5|1941|1942.5|1941|1942.5|1941|1942|1940.5|293
1760341080000|2025-10-13 07:38:00|1942|1940.5|1943|1941.5|1943|1941.5|1942|1940.5|667
1760341090000|2025-10-13 07:38:10|1943.5|1942|1943.5|1942.5|1943.5|1942.5|1943.5|1942|421
1760341100000|2025-10-13 07:38:20||1942||1942.5||1942.5||1942|1100
1760341110000|2025-10-13 07:38:30|1944|1942|1945|1943.5|1945|1943.5|1944|1942|807
1760341120000|2025-10-13 07:38:40|1944.5|1943|1944|1942.5|1944.5|1943.5|1943.5|1942.5|700
1760341130000|2025-10-13 07:38:50|1943.5|1943|1944|1942.5|1944.5|1943|1943.5|1942.5|0
1760341140000|2025-10-13 07:39:00||1943||1942.5||1943||1942.5|88
1760341150000|2025-10-13 07:39:10|1943.5|1942|1945|1943.5|1945|1943.5|1943.5|1942|50
1760341160000|2025-10-13 07:39:20|1944.5||1944.5||1944.5||1944.5||0
1760341170000|2025-10-13 07:39:30|1945|1944|1945|1944|1945|1944.5|1945|1943.5|62
1760341180000|2025-10-13 07:39:40||1944.5||1944||1944.5||1944|1001
1760341190000|2025-10-13 07:39:50||1944.5||1944||1944.5||1944|16
1760341200000|2025-10-13 07:40:00|1946|1944.5|1946|1944.5|1946|1944.5|1945.5|1944.5|457
1760341210000|2025-10-13 07:40:10|1945.5|1945|1945|1944|1945.5|1945|1945|1943.5|0
1760341220000|2025-10-13 07:40:20|1945.5|1943.5|1945.5|1944.5|1945.5|1944.5|1945.5|1943.5|0
1760341230000|2025-10-13 07:40:30|1946|1945|1945|1944|1946|1945|1945|1944|268
1760341240000|2025-10-13 07:40:40|||||||||737
1760341250000|2025-10-13 07:40:50|1944.5|1943.5|1945|1943.5|1945|1943.5|1944.5|1943.5|792
1760341260000|2025-10-13 07:41:00||1944||1943.5||1944||1943.5|1471
1760341270000|2025-10-13 07:41:10|1944.5|1942|1944|1943|1944.5|1943|1943.5|1942|810
1760341280000|2025-10-13 07:41:20|1945|1944|1943.5|1942|1945|1944|1943.5|1942|920
1760341290000|2025-10-13 07:41:30||1942.5||1942.5||1942.5||1942|74
1760341300000|2025-10-13 07:41:40|1943|1942|1944.5|1943|1944.5|1943|1943|1942|11
1760341310000|2025-10-13 07:41:50|1944|1943.5|1944|1943|1944.5|1943.5|1944|1943|263
1760341320000|2025-10-13 07:42:00|1943.5||1944.5||1944.5||1943.5||338
1760341330000|2025-10-13 07:42:10|1944||1943.5||1944||1943.5||559
1760341340000|2025-10-13 07:42:20|1943|1942|1943|1941.5|1943|1942|1943|1941.5|110
1760341350000|2025-10-13 07:42:30|1942.5|1941|1942.5|1941|1943|1941|1942.5|1941|254
1760341360000|2025-10-13 07:42:40|1942|1941.5|1942|1941|1942|1941.5|1942|1941|1
1760341370000|2025-10-13 07:42:50|1943.5|1941.5|1943.5|1942|1943.5|1942|1943.5|1941|780
1760341380000|2025-10-13 07:43:00|1943|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|52
1760341390000|2025-10-13 07:43:10||1941||1941||1941||1941|0
1760341400000|2025-10-13 07:43:20||1941.5||1941||1941.5||1941|7
1760341410000|2025-10-13 07:43:30|1943|1941.5|1941.5|1941|1943|1941.5|1941.5|1941|1525
1760341420000|2025-10-13 07:43:40|1942|1940.5|1942.5|1941|1942.5|1941|1942|1940.5|605
1760341430000|2025-10-13 07:43:50|1942|1940.5|1942|1941|1942|1941|1941.5|1940.5|543
1760341440000|2025-10-13 07:44:00|1941.5|1940.5|1941|1939.5|1942|1940.5|1941|1939.5|403
1760341450000|2025-10-13 07:44:10|1941.5|1940|1941.5|1940|1941.5|1940|1941.5|1940|40
1760341460000|2025-10-13 07:44:20|1942|1941|1942|1940.5|1942|1941|1942|1940.5|2
1760341470000|2025-10-13 07:44:30|1941.5|1941|1941.5|1940|1941.5|1941|1941.5|1940|279
1760341480000|2025-10-13 07:44:40|1942|1940.5|1943|1942.5|1943|1942.5|1942|1940.5|727
1760341490000|2025-10-13 07:44:50|1944|1943|1944|1943|1944|1943|1944|1943|534
1760341500000|2025-10-13 07:45:00|1945|1944|1945|1944|1945|1944|1945|1944|4
1760341510000|2025-10-13 07:45:10|1946.5|1944.5|1946.5|1945|1946.5|1945.5|1946|1944.5|405
1760341520000|2025-10-13 07:45:20|1946||1946||1946||1946||293
1760341530000|2025-10-13 07:45:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|0
1760341540000|2025-10-13 07:45:40|1947|1946|1948|1946.5|1948|1946.5|1947|1946|271
1760341550000|2025-10-13 07:45:50|1947.5|1947|1948|1947|1948|1947|1947.5|1947|0
1760341560000|2025-10-13 07:46:00|1948.5|1947.5|1945.5|1944|1948.5|1947.5|1945.5|1944|1438
1760341570000|2025-10-13 07:46:10|1945|1944.5|1943.5|1942|1945|1944.5|1943.5|1942|212
1760341580000|2025-10-13 07:46:20|1943|1942.5|1942.5|1941|1943|1942.5|1942.5|1941|322
1760341590000|2025-10-13 07:46:30|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941|327
1760341600000|2025-10-13 07:46:40|1942.5|1941|1942|1941.5|1942.5|1941.5|1942|1941|1002
1760341610000|2025-10-13 07:46:50|1942.5|1942|1943|1942|1943.5|1942|1942.5|1942|170
1760341620000|2025-10-13 07:47:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|61
1760341630000|2025-10-13 07:47:10|1944|1943|1945|1944|1945|1944|1944|1942.5|596
1760341640000|2025-10-13 07:47:20|1945.5|1945|1946.5|1945|1946.5|1945|1945.5|1945|17
1760341650000|2025-10-13 07:47:30|1947|1945.5|1947|1946|1947|1946|1946|1944.5|0
1760341660000|2025-10-13 07:47:40|1948|1945.5|1948|1946.5|1948|1946.5|1947.5|1945.5|3
1760341670000|2025-10-13 07:47:50|1947.5|1946|1948|1947|1948|1947|1947|1946|642
1760341680000|2025-10-13 07:48:00|1947.5|1946.5|1948.5|1947.5|1949|1947.5|1947.5|1946.5|125
1760341690000|2025-10-13 07:48:10|1948|1947|1948|1946.5|1948|1947|1948|1946.5|9
1760341700000|2025-10-13 07:48:20|1947.5|1946|1947|1946|1947.5|1946|1947|1946|151
1760341710000|2025-10-13 07:48:30|1947.5|1945.5|1948|1946.5|1948.5|1947.5|1947.5|1945.5|471
1760341720000|2025-10-13 07:48:40|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|1
1760341730000|2025-10-13 07:48:50||1946.5||1946.5||1946.5||1946|212
1760341740000|2025-10-13 07:49:00|1948|1946|1948|1946.5|1948|1947|1948|1946|25
1760341750000|2025-10-13 07:49:10|1948.5|1947|1947|1946|1948.5|1947|1947|1946|239
1760341760000|2025-10-13 07:49:20|1946.5|1945.5|1947|1945.5|1947|1946|1946.5|1945.5|1018
1760341770000|2025-10-13 07:49:30||1946||1946||1946||1946|159
1760341780000|2025-10-13 07:49:40|1948|1946.5|1948|1946.5|1948|1946.5|1948|1946.5|300
1760341790000|2025-10-13 07:49:50|1947.5|1946|1947|1945.5|1947.5|1946|1946.5|1945.5|543
1760341800000|2025-10-13 07:50:00|1946.5||1946.5||1946.5||1946.5||54
1760341810000|2025-10-13 07:50:10|1945.5|1944|1945.5|1944.5|1945.5|1944.5|1945.5|1944|24
1760341820000|2025-10-13 07:50:20|1945|1944|1945|1944.5|1945|1944.5|1945|1944|70
1760341830000|2025-10-13 07:50:30|1945.5|1945|1946|1945.5|1946|1945.5|1945.5|1945|318
1760341840000|2025-10-13 07:50:40|||||||||2
1760341850000|2025-10-13 07:50:50||1944.5||1945||1945||1944.5|408
1760341860000|2025-10-13 07:51:00|1945.5|1944.5|1944|1942.5|1945.5|1944.5|1944|1942.5|89
1760341870000|2025-10-13 07:51:10|1945.5|1943|1945.5|1944.5|1945.5|1944.5|1945.5|1943|70
1760341880000|2025-10-13 07:51:20|1946|1945|1946|1945|1946|1945|1946|1944.5|332
1760341890000|2025-10-13 07:51:30|||||||||15
1760341900000|2025-10-13 07:51:40|1945.5|1944.5|1946|1945|1946|1945|1945.5|1944.5|1
1760341910000|2025-10-13 07:51:50|1945.5|1944.5|1946|1944.5|1946|1945|1945|1944|498
1760341920000|2025-10-13 07:52:00|1945|1945|1945.5|1944.5|1945.5|1945|1945|1944.5|207
1760341930000|2025-10-13 07:52:10|1945|1944|1946|1945|1946|1945|1945|1944|737
1760341940000|2025-10-13 07:52:20|1945.5|1944.5|1945.5|1944|1945.5|1944.5|1945.5|1944|154
1760341950000|2025-10-13 07:52:30|1946|1944.5|1946|1944.5|1946|1945|1946|1944.5|18
1760341960000|2025-10-13 07:52:40|1946.5|1945|1946.5|1945.5|1946.5|1945.5|1946.5|1944.5|1
1760341970000|2025-10-13 07:52:50|||||||||51
1760341980000|2025-10-13 07:53:00|||||||||1
1760341990000|2025-10-13 07:53:10|1946|1945|1946.5|1945|1946.5|1945|1945.5|1944.5|11
1760342000000|2025-10-13 07:53:20|1946|1945.5|1946.5|1946|1946.5|1946|1946|1945.5|34
1760342010000|2025-10-13 07:53:30|1947.5||1947||1947.5||1947||388
1760342020000|2025-10-13 07:53:40|1947.5||1947||1947.5||1947||1
1760342030000|2025-10-13 07:53:50|1947.5|1946.5|1948.5|1947.5|1948.5|1947.5|1947.5|1946.5|1372
1760342040000|2025-10-13 07:54:00|1949|1947|1949|1947.5|1949|1947.5|1948.5|1947|510
1760342050000|2025-10-13 07:54:10|1948.5|1947|1948.5|1947|1948.5|1947.5|1948.5|1947|18
1760342060000|2025-10-13 07:54:20|1948|1946.5|1948|1947|1948|1947|1948|1946.5|2
1760342070000|2025-10-13 07:54:30|1948.5||1948.5||1948.5||1948.5||33
1760342080000|2025-10-13 07:54:40|1948||1948||1948||1948||4
1760342090000|2025-10-13 07:54:50|1947.5||1948||1948||1947.5||3769
1760342100000|2025-10-13 07:55:00|1947|1946.5|1947.5|1946|1947.5|1946.5|1947|1945.5|90
1760342110000|2025-10-13 07:55:10|1948|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946|40
1760342120000|2025-10-13 07:55:20|1947|1946|1947|1946|1947|1946|1947|1946|68
1760342130000|2025-10-13 07:55:30|1946.5|1945|1946.5|1945|1946.5|1945.5|1946|1945|94
1760342140000|2025-10-13 07:55:40|1947|1945.5|1947.5|1946.5|1947.5|1946.5|1947|1945.5|372
1760342150000|2025-10-13 07:55:50|||||||||9
1760342160000|2025-10-13 07:56:00|1946.5|1947|1946.5|1946|1946.5|1947|1946.5|1946|37
1760342170000|2025-10-13 07:56:10|1947.5|1945.5|1948|1947|1948|1947.5|1947.5|1945.5|544
1760342180000|2025-10-13 07:56:20||1946.5||1946.5||1946.5||1946.5|48
1760342190000|2025-10-13 07:56:30||1947||1947||1947||1947|2830
1760342200000|2025-10-13 07:56:40|1948.5|1947.5|1948|1947.5|1948.5|1948|1948|1947.5|822
1760342210000|2025-10-13 07:56:50|1949|1948.5|1950.5|1949|1950.5|1949|1949|1948.5|624
1760342220000|2025-10-13 07:57:00|1950|1949.5|1951|1950|1951|1950|1950|1949.5|0
1760342230000|2025-10-13 07:57:10|||||||||5
1760342240000|2025-10-13 07:57:20|||||||||2
1760342250000|2025-10-13 07:57:30|||||||||445
1760342260000|2025-10-13 07:57:40|1950|1949.5|1950.5|1949|1950.5|1949.5|1950|1949|855
1760342270000|2025-10-13 07:57:50|1950|1948.5|1949|1948.5|1950|1948.5|1949|1948.5|778
1760342280000|2025-10-13 07:58:00||1948||1948||1948||1948|92
1760342290000|2025-10-13 07:58:10|1948.5||1948.5||1948.5||1948.5||0
1760342310000|2025-10-13 07:58:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|107
1760342320000|2025-10-13 07:58:40|1948.5|1947|1947.5|1947|1948.5|1947|1947.5|1947|460
1760342330000|2025-10-13 07:58:50||1946||1946.5||1946.5||1946|0
1760342340000|2025-10-13 07:59:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|4
1760342350000|2025-10-13 07:59:10|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|192
1760342360000|2025-10-13 07:59:20|1949.5||1949||1949.5||1949||0
1760342370000|2025-10-13 07:59:30|1947.5|1946|1947.5|1946.5|1948|1946.5|1947.5|1946|1275
1760342380000|2025-10-13 07:59:40|1948||1948||1948||1948||1
1760342390000|2025-10-13 07:59:50|1947.5||1947.5||1947.5||1947.5||630
1760342400000|2025-10-13 08:00:00|1948|1947|1948|1947|1948|1947|1948|1947|113
1760342410000|2025-10-13 08:00:10|1948.5|1947.5|1948|1947|1948.5|1947.5|1948|1947|0
1760342420000|2025-10-13 08:00:20|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|198
1760342430000|2025-10-13 08:00:30|1947.5|1946.5|1947.5|1946|1948|1947|1947|1945.5|1464
1760342440000|2025-10-13 08:00:40|||||||||9
1760342450000|2025-10-13 08:00:50|1948|1946.5|1948|1947|1948|1947|1948|1946.5|197
1760342460000|2025-10-13 08:01:00|1948.5|1947.5|1948|1947|1948.5|1947.5|1948|1947|0
1760342470000|2025-10-13 08:01:10|1948.5|1947.5|1949.5|1948.5|1949.5|1948.5|1948.5|1947.5|183
1760342480000|2025-10-13 08:01:20|1950|1948|1949.5|1948.5|1950|1948.5|1949.5|1948|458
1760342490000|2025-10-13 08:01:30|1950||1950||1950||1950||264
1760342500000|2025-10-13 08:01:40||1949||1948.5||1949||1948.5|378
1760342510000|2025-10-13 08:01:50|1949.5||1949.5||1949.5||1949.5||37
1760342520000|2025-10-13 08:02:00|1949|1948|1948.5|1947.5|1949|1948|1948.5|1947.5|629
1760342530000|2025-10-13 08:02:10||1947||1947.5||1947.5||1947|59
1760342540000|2025-10-13 08:02:20||1948||1948||1948||1947.5|84
1760342550000|2025-10-13 08:02:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|357
1760342560000|2025-10-13 08:02:40|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|876
1760342570000|2025-10-13 08:02:50||1950||1950||1950||1950|64
1760342580000|2025-10-13 08:03:00|1952|1951|1951|1950.5|1952.5|1951.5|1951|1950.5|306
1760342590000|2025-10-13 08:03:10|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|184
1760342600000|2025-10-13 08:03:20|1951|1947.5|1949|1947.5|1951|1947.5|1949|1947.5|1546
1760342610000|2025-10-13 08:03:30|1948|1946.5|1947|1946.5|1948|1946.5|1947|1946.5|459
1760342620000|2025-10-13 08:03:40|1947.5|1946|1947.5|1946.5|1947.5|1946.5|1947.5|1946|3
1760342630000|2025-10-13 08:03:50|||||||||3
1760342640000|2025-10-13 08:04:00|1946.5|1946|1947|1946.5|1947|1946.5|1946.5|1945.5|85
1760342650000|2025-10-13 08:04:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|635
1760342660000|2025-10-13 08:04:20|1947|1946.5|1947|1946|1947|1946.5|1947|1945.5|174
1760342670000|2025-10-13 08:04:30||1945.5||1946||1946||1945.5|5
1760342680000|2025-10-13 08:04:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1760342690000|2025-10-13 08:04:50|1947.5|1946|1947.5|1946.5|1947.5|1946.5|1947.5|1946|11
1760342700000|2025-10-13 08:05:00|1948|1947|1948|1947|1948|1947|1948|1947|50
1760342710000|2025-10-13 08:05:10|||||||||76
1760342720000|2025-10-13 08:05:20|||||||||1
1760342730000|2025-10-13 08:05:30|||||||||2
1760342740000|2025-10-13 08:05:40|||||||||51
1760342750000|2025-10-13 08:05:50|||||||||2
1760342760000|2025-10-13 08:06:00|||||||||10
1760342780000|2025-10-13 08:06:20|||||||||94
1760342790000|2025-10-13 08:06:30|1947|1946|1946.5|1946|1947|1946|1946.5|1945.5|497
1760342800000|2025-10-13 08:06:40|1947.5|1945.5|1947.5|1946.5|1947.5|1946.5|1947.5|1945.5|259
1760342820000|2025-10-13 08:07:00|1948|1947|1948|1947|1948|1947|1948|1947|1
1760342830000|2025-10-13 08:07:10|1947.5|1946.5|1947.5|1946.5|1947.5|1947|1947.5|1946.5|4
1760342840000|2025-10-13 08:07:20|1948||1947.5||1948||1947.5||0
1760342850000|2025-10-13 08:07:30|1948|1946|1948.5|1947.5|1948.5|1948|1948|1946|26
1760342860000|2025-10-13 08:07:40|1948|1948|1947.5|1946.5|1948|1948|1947.5|1946.5|984
1760342870000|2025-10-13 08:07:50|1947|1945.5|1947|1945.5|1947|1945.5|1946.5|1945.5|0
1760342880000|2025-10-13 08:08:00|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1945.5|0
1760342890000|2025-10-13 08:08:10|1947||1947||1947||1947||2525
1760342900000|2025-10-13 08:08:20|1946.5|1945.5|1946|1945|1946.5|1945.5|1946|1945|94
1760342910000|2025-10-13 08:08:30|||||||||17
1760342920000|2025-10-13 08:08:40|1945.5||1946||1946||1945.5||0
1760342930000|2025-10-13 08:08:50|1945.5|1944.5|1946|1944.5|1946|1944.5|1945.5|1944.5|244
1760342940000|2025-10-13 08:09:00|1945.5|1945|1945|1944|1945.5|1945|1945|1944|302
1760342950000|2025-10-13 08:09:10|1944.5|1943.5|1944.5|1943.5|1945|1944|1944.5|1943.5|512
1760342960000|2025-10-13 08:09:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942|123
1760342970000|2025-10-13 08:09:30|1944|1943|1944|1943|1944|1943|1944|1942.5|1823
1760342980000|2025-10-13 08:09:40||1942.5||1942.5||1943||1942.5|14
1760342990000|2025-10-13 08:09:50||1943||1942.5||1943||1942.5|6
1760343000000|2025-10-13 08:10:00|1942.5|1941.5|1943|1941.5|1943|1941.5|1942.5|1941.5|14
1760343010000|2025-10-13 08:10:10|1943.5|1942|1943.5|1942.5|1943.5|1942.5|1943.5|1942|4
1760343020000|2025-10-13 08:10:20||1942||1942||1942.5||1942|217
1760343030000|2025-10-13 08:10:30||1942.5||1942||1942.5||1942|30
1760343040000|2025-10-13 08:10:40|1944|1942.5|1943.5|1942.5|1944|1942.5|1943.5|1942|32
1760343050000|2025-10-13 08:10:50|1944||1943.5||1944||1943.5||3
1760343060000|2025-10-13 08:11:00|1944|1942|1943.5|1942.5|1944|1942.5|1943.5|1942|7
1760343070000|2025-10-13 08:11:10|1943|1942|1942.5|1941.5|1943|1942|1942.5|1941.5|15
1760343080000|2025-10-13 08:11:20|1943|1942|1943|1942|1943|1942|1943|1942|435
1760343090000|2025-10-13 08:11:30|1942.5||1942.5||1942.5||1942.5||13
1760343100000|2025-10-13 08:11:40|1943|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|467
1760343110000|2025-10-13 08:11:50|1941.5|1941|1942|1941|1942|1941|1941.5|1941|232
1760343120000|2025-10-13 08:12:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1760343130000|2025-10-13 08:12:10|1942|1941|1942|1941|1942|1941|1942|1941|59
1760343140000|2025-10-13 08:12:20|1941|1940|1941|1940|1941|1940|1941|1940|81
1760343150000|2025-10-13 08:12:30|1941.5|1940.5|1943.5|1942|1943.5|1942|1941.5|1940.5|519
1760343160000|2025-10-13 08:12:40|1943|1942.5|1943.5|1942.5|1944|1942.5|1943|1942.5|0
1760343170000|2025-10-13 08:12:50|1944|1943|1944.5|1943.5|1944.5|1943.5|1943.5|1943|604
1760343180000|2025-10-13 08:13:00|1944|1942.5|1943.5|1942.5|1944.5|1942.5|1943.5|1942.5|28
1760343190000|2025-10-13 08:13:10|1944|1943|1944.5|1943.5|1944.5|1943.5|1944|1943|7
1760343200000|2025-10-13 08:13:20|1945||1944.5||1945||1944.5||5
1760343210000|2025-10-13 08:13:30|1945||1945||1945||1944.5||1
1760343220000|2025-10-13 08:13:40||1944||1944||1944||1944|3
1760343230000|2025-10-13 08:13:50|||||||||3
1760343240000|2025-10-13 08:14:00|||||||||32
1760343250000|2025-10-13 08:14:10|||||||||3
1760343260000|2025-10-13 08:14:20|||||||||7
1760343280000|2025-10-13 08:14:40|1945.5||1945.5||1945.5||1945.5||4
1760343290000|2025-10-13 08:14:50|||||||||5
1760343300000|2025-10-13 08:15:00|1945||1945.5||1945.5||1945||1
1760343310000|2025-10-13 08:15:10|1945||1945||1945||1945||299
1760343320000|2025-10-13 08:15:20|1944|1943|1943.5|1942.5|1944|1943|1943.5|1942|225
1760343330000|2025-10-13 08:15:30|1944||1944||1944||1944||106
1760343340000|2025-10-13 08:15:40|1944.5|1943|1945|1944|1945|1944|1944.5|1943|221
1760343350000|2025-10-13 08:15:50|1946|1945|1947|1945.5|1947|1946|1946|1945|938
1760343360000|2025-10-13 08:16:00|1946.5|1945|1946.5|1945|1946.5|1945|1946|1945|158
1760343370000|2025-10-13 08:16:10||1945.5||1945.5||1945.5||1945.5|0
1760343380000|2025-10-13 08:16:20|1946|1944|1945.5|1944|1946.5|1944|1945.5|1944|155
1760343390000|2025-10-13 08:16:30|1945|1943.5|1945.5|1944|1945.5|1944|1945|1943.5|0
1760343400000|2025-10-13 08:16:40|1945|1943.5|1945|1943.5|1945|1943.5|1945|1943.5|1
1760343420000|2025-10-13 08:17:00|1946|1944|1946.5|1945|1946.5|1945|1946|1944|2129
1760343430000|2025-10-13 08:17:10|1947|1946|1947|1945.5|1947|1946|1946.5|1945|966
1760343440000|2025-10-13 08:17:20|1946.5|1946|1947|1945.5|1947|1946|1946.5|1945.5|26
1760343450000|2025-10-13 08:17:30|1945.5|1944|1945.5|1944.5|1945.5|1944.5|1945.5|1944|1408
1760343460000|2025-10-13 08:17:40|1945|1944|1945|1944|1945|1944|1945|1944|8
1760343470000|2025-10-13 08:17:50|||||||||12
1760343480000|2025-10-13 08:18:00|1944.5|1944.5|1945.5|1944|1945.5|1944.5|1944.5|1944|19
1760343490000|2025-10-13 08:18:10|1946.5|1944.5|1946|1945|1946.5|1945|1946|1944.5|194
1760343500000|2025-10-13 08:18:20|1945.5|1944.5|1945.5|1944.5|1946|1944.5|1945.5|1944.5|251
1760343510000|2025-10-13 08:18:30|1945|1944|1943.5|1942|1945|1944|1943.5|1942|11
1760343520000|2025-10-13 08:18:40||1942.5||1942.5||1942.5||1942|258
1760343530000|2025-10-13 08:18:50||1942||1942.5||1942.5||1942|15
1760343540000|2025-10-13 08:19:00|||||||||101
1760343550000|2025-10-13 08:19:10|||||||||2
1760343560000|2025-10-13 08:19:20|1944|1943|1945|1944|1945|1944|1944|1943|1474
1760343570000|2025-10-13 08:19:30|1944.5||1944.5||1944.5||1944.5||0
1760343580000|2025-10-13 08:19:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|124
1760343590000|2025-10-13 08:19:50|1946|1945|1946|1945|1946|1945|1946|1945|111
1760343600000|2025-10-13 08:20:00|1946.5||1946.5||1946.5||1946.5||80
1760343610000|2025-10-13 08:20:10||1945.5||1945.5||1945.5||1945.5|0
1760343620000|2025-10-13 08:20:20|||||||||156
1760343630000|2025-10-13 08:20:30|1945.5|1944.5|1946|1944.5|1946|1944.5|1945.5|1944.5|340
1760343640000|2025-10-13 08:20:40||1945||1945.5||1945.5||1945|11
1760343650000|2025-10-13 08:20:50|1945.5|1944|1946|1944.5|1946|1944.5|1945.5|1944|12
1760343660000|2025-10-13 08:21:00|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944|0
1760343670000|2025-10-13 08:21:10|1944.5|1941|1944.5|1943.5|1944.5|1944|1943|1941|2814
1760343680000|2025-10-13 08:21:20|1944|1943|1944|1943|1944|1943|1944|1942.5|6
1760343700000|2025-10-13 08:21:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|311
1760343710000|2025-10-13 08:21:50|1945|1944|1945.5|1944.5|1945.5|1944.5|1945|1944|473
1760343720000|2025-10-13 08:22:00|1945|1943.5|1943.5|1942.5|1945|1944|1943.5|1942.5|1078
1760343730000|2025-10-13 08:22:10|1943|1941.5|1943|1941.5|1943|1941.5|1943|1941.5|0
1760343740000|2025-10-13 08:22:20|1942.5|1942|1943.5|1942|1943.5|1942|1942.5|1942|7
1760343750000|2025-10-13 08:22:30||1942.5||1942||1942.5||1942|127
1760343760000|2025-10-13 08:22:40|1943|1941.5|1943.5|1942.5|1943.5|1942.5|1943|1941.5|796
1760343770000|2025-10-13 08:22:50||1942||1942.5||1942.5||1942|3
1760343780000|2025-10-13 08:23:00|1944||1943.5||1944||1943.5||785
1760343790000|2025-10-13 08:23:10|1943||1943||1943||1943||0
1760343800000|2025-10-13 08:23:20|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|0
1760343810000|2025-10-13 08:23:30|1943|1941|1943|1941.5|1943|1942|1942.5|1941|574
1760343820000|2025-10-13 08:23:40|||||||||349
1760343830000|2025-10-13 08:23:50|1942.5|1941|1942|1941|1942.5|1941|1942|1941|256
1760343840000|2025-10-13 08:24:00|||||||||1106
1760343850000|2025-10-13 08:24:10|1941.5||1941.5||1941.5||1941.5||0
1760343860000|2025-10-13 08:24:20|1942|1940|1942|1941|1942.5|1941|1942|1940|1576
1760343870000|2025-10-13 08:24:30|||||||||1
1760343880000|2025-10-13 08:24:40|||||||||84
1760343890000|2025-10-13 08:24:50|1943|1941.5|1943|1942|1943|1942|1943|1941.5|222
1760343900000|2025-10-13 08:25:00|||||||||1129
1760343920000|2025-10-13 08:25:20|1942.5|1941|1942|1941|1942.5|1941|1942|1941|657
1760343930000|2025-10-13 08:25:30|1942.5|1940.5|1942|1941|1942.5|1941|1942|1940.5|6
1760343940000|2025-10-13 08:25:40|1941.5|1940.5|1942|1941|1942|1941|1941|1940|753
1760343950000|2025-10-13 08:25:50|1941.5||1941.5||1941.5||1941.5||740
1760343960000|2025-10-13 08:26:00|||||||||6
1760343970000|2025-10-13 08:26:10||1940.5||1940.5||1940.5||1940.5|424
1760343980000|2025-10-13 08:26:20|||||||||15
1760343990000|2025-10-13 08:26:30|||||||||227
1760344000000|2025-10-13 08:26:40|1940.5|1940|1941|1940|1941|1940|1940.5|1940|217
1760344010000|2025-10-13 08:26:50|||||||||280
1760344020000|2025-10-13 08:27:00|||||||||155
1760344030000|2025-10-13 08:27:10|||||||||4
1760344040000|2025-10-13 08:27:20|||||||||3
1760344050000|2025-10-13 08:27:30||1940.5||1940.5||1940.5||1940.5|912
1760344060000|2025-10-13 08:27:40|1941.5|1941|1942|1941|1942|1941|1941.5|1941|41
1760344070000|2025-10-13 08:27:50|||||||||516
1760344080000|2025-10-13 08:28:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|671
1760344090000|2025-10-13 08:28:10|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|398
1760344110000|2025-10-13 08:28:30|1944|1943|1944.5|1943.5|1944.5|1943.5|1944|1943|1646
1760344120000|2025-10-13 08:28:40|1944||1944.5||1944.5||1944||59
1760344130000|2025-10-13 08:28:50|||||||||1
1760344140000|2025-10-13 08:29:00|1945|1944|1945|1944|1945|1944|1945|1944|1517
1760344150000|2025-10-13 08:29:10|1945.5|1943|1944.5|1943.5|1945.5|1943.5|1944.5|1943|0
1760344160000|2025-10-13 08:29:20|||||||||51
1760344170000|2025-10-13 08:29:30|1945||1944.5||1945||1944.5||1
1760344180000|2025-10-13 08:29:40|1944||1944||1944||1944||0
1760344190000|2025-10-13 08:29:50|||||||||3
1760344200000|2025-10-13 08:30:00|1945|1944|1945|1944|1945|1944|1945|1943.5|16
1760344210000|2025-10-13 08:30:10|||||||||1
1760344220000|2025-10-13 08:30:20|||||||||2
1760344230000|2025-10-13 08:30:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|69
1760344240000|2025-10-13 08:30:40|1945|1944|1945|1944|1945|1944|1945|1944|357
1760344250000|2025-10-13 08:30:50|||||||||499
1760344260000|2025-10-13 08:31:00|||||||||3
1760344270000|2025-10-13 08:31:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1360
1760344280000|2025-10-13 08:31:20|1946|1945|1946|1945|1946|1945|1945.5|1944.5|1492
1760344290000|2025-10-13 08:31:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|108
1760344300000|2025-10-13 08:31:40|1946|1945|1946|1945|1946|1945|1946|1945|2
1760344310000|2025-10-13 08:31:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|740
1760344330000|2025-10-13 08:32:10|||||||||24
1760344340000|2025-10-13 08:32:20|1946|1945|1946|1945|1946|1945|1946|1945|1
1760344350000|2025-10-13 08:32:30|||||||||4
1760344360000|2025-10-13 08:32:40|||||||||12
1760344370000|2025-10-13 08:32:50|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|203
1760344380000|2025-10-13 08:33:00|1946.5|1945.5|1946|1945|1946.5|1945.5|1946|1945|782
1760344390000|2025-10-13 08:33:10|1945.5||1945.5||1945.5||1945.5||226
1760344400000|2025-10-13 08:33:20||1944.5||1944.5||1944.5||1944.5|1
1760344410000|2025-10-13 08:33:30|1945|1944|1945|1944|1945|1944|1944.5|1944|16
1760344420000|2025-10-13 08:33:40|1945.5|1944.5|1946|1945.5|1946|1945.5|1945.5|1944.5|1983
1760344430000|2025-10-13 08:33:50|||||||||264
1760344440000|2025-10-13 08:34:00|||||||||15
1760344450000|2025-10-13 08:34:10|1946.5|1946|1947|1946|1947|1946|1946.5|1946|1
1760344480000|2025-10-13 08:34:40|||||||||1
1760344490000|2025-10-13 08:34:50|1946.5||1946.5||1946.5||1946.5||1
1760344500000|2025-10-13 08:35:00|1947||1947||1947||1947||367
1760344510000|2025-10-13 08:35:10|||||||||228
1760344520000|2025-10-13 08:35:20|1946|1945.5|1946|1945|1946.5|1945.5|1945.5|1945|3004
1760344530000|2025-10-13 08:35:30|||||||||727
1760344540000|2025-10-13 08:35:40|1945|1944|1945.5|1944.5|1945.5|1944.5|1945|1944|9
1760344550000|2025-10-13 08:35:50|1945|1944|1945|1944|1945|1944|1945|1944|0
1760344560000|2025-10-13 08:36:00|||||||||261
1760344570000|2025-10-13 08:36:10|||||||||3
1760344580000|2025-10-13 08:36:20|1944.5||1944.5||1944.5||1944.5||1437
1760344590000|2025-10-13 08:36:30|1945||1945||1945||1945||10
1760344600000|2025-10-13 08:36:40|||||||||423
1760344610000|2025-10-13 08:36:50|||||||||7
1760344620000|2025-10-13 08:37:00|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|293
1760344630000|2025-10-13 08:37:10|1946|1944.5|1945.5|1945|1946|1945|1945.5|1944.5|235
1760344640000|2025-10-13 08:37:20|1944.5|1943.5|1944.5|1943.5|1945|1943.5|1944|1942.5|1064
1760344650000|2025-10-13 08:37:30|1944|1943|1944|1943|1944|1943|1943.5|1943|29
1760344660000|2025-10-13 08:37:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1350
1760344680000|2025-10-13 08:38:00||1944||1944||1944||1944|17
1760344690000|2025-10-13 08:38:10|1945|1944.5|1945|1944|1945|1944.5|1945|1944|1850
1760344700000|2025-10-13 08:38:20|||||||||1
1760344710000|2025-10-13 08:38:30|||||||||54
1760344720000|2025-10-13 08:38:40|||||||||191
1760344730000|2025-10-13 08:38:50|||||||||10
1760344770000|2025-10-13 08:39:30|||||||||4
1760344780000|2025-10-13 08:39:40||1944.5||1944.5||1944.5||1944.5|13
1760344790000|2025-10-13 08:39:50|1945.5||1945.5||1945.5||1945.5||39
1760344800000|2025-10-13 08:40:00|1947|1945.5|1946.5|1945.5|1947|1946|1946.5|1945.5|360
1760344810000|2025-10-13 08:40:10|1946||1946.5||1946.5||1946||1
1760344830000|2025-10-13 08:40:30|||||||||12
1760344840000|2025-10-13 08:40:40|1947|1946|1947|1946|1947|1946|1947|1946|0
1760344860000|2025-10-13 08:41:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|4
1760344870000|2025-10-13 08:41:10||1946||1946||1946||1946|277
1760344880000|2025-10-13 08:41:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|19
1760344890000|2025-10-13 08:41:30|1947.5||1948||1948||1947.5||29
1760344900000|2025-10-13 08:41:40|1947.5||1947.5||1947.5||1947.5||355
1760344910000|2025-10-13 08:41:50|||||||||3
1760344920000|2025-10-13 08:42:00|1948|1947|1948|1947|1948|1947|1948|1947|276
1760344930000|2025-10-13 08:42:10|1947.5|1946.5|1947|1946.5|1947.5|1946.5|1947|1946.5|195
1760344940000|2025-10-13 08:42:20|1947.5||1947.5||1947.5||1947||55
1760344970000|2025-10-13 08:42:50|1948|1947|1948|1947|1948|1947|1948|1947|670
1760344980000|2025-10-13 08:43:00|||||||||12
1760345000000|2025-10-13 08:43:20|||||||||1
1760345020000|2025-10-13 08:43:40|||||||||2
1760345030000|2025-10-13 08:43:50|1947.5||1948||1948||1947.5||151
1760345040000|2025-10-13 08:44:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|260
1760345050000|2025-10-13 08:44:10|||||||||81
1760345060000|2025-10-13 08:44:20|||||||||256
1760345070000|2025-10-13 08:44:30|1947||1947||1947||1947||460
1760345080000|2025-10-13 08:44:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|569
1760345090000|2025-10-13 08:44:50|1947.5|1947|1948|1947|1948|1947|1947.5|1947|1040
1760345100000|2025-10-13 08:45:00|||||||||1935
1760345110000|2025-10-13 08:45:10|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|696
1760345120000|2025-10-13 08:45:20|1949.5|1948.5|1950|1949|1950|1949|1949.5|1948.5|107
1760345130000|2025-10-13 08:45:30|1950.5|1950|1951|1950|1951|1950|1950.5|1950|42
1760345140000|2025-10-13 08:45:40|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|314
1760345150000|2025-10-13 08:45:50|1950||1950||1950||1950||0
1760345160000|2025-10-13 08:46:00|||||||||529
1760345170000|2025-10-13 08:46:10|1950.5||1950.5||1950.5||1950||0
1760345180000|2025-10-13 08:46:20|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|779
1760345190000|2025-10-13 08:46:30|1951|1950|1950.5|1950|1951|1950|1950.5|1950|2
1760345220000|2025-10-13 08:47:00|1951||1951||1951||1951||133
1760345230000|2025-10-13 08:47:10|1950.5||1951||1951||1950.5||11
1760345240000|2025-10-13 08:47:20|1950.5||1950.5||1950.5||1950.5||3
1760345250000|2025-10-13 08:47:30|||||||||29
1760345270000|2025-10-13 08:47:50|1951||1951||1951||1951||1188
1760345280000|2025-10-13 08:48:00|||||||||1
1760345290000|2025-10-13 08:48:10|||||||||1
1760345300000|2025-10-13 08:48:20|||||||||2
1760345310000|2025-10-13 08:48:30|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949|122
1760345320000|2025-10-13 08:48:40|||||||||7
1760345330000|2025-10-13 08:48:50|||||||||170
1760345340000|2025-10-13 08:49:00|||||||||501
1760345350000|2025-10-13 08:49:10||1949||1949||1949||1949|60
1760345360000|2025-10-13 08:49:20|1949.5||1949.5||1949.5||1949.5||2
1760345370000|2025-10-13 08:49:30|1950||1949.5||1950||1949.5||916
1760345390000|2025-10-13 08:49:50|1950||1950||1950||1950||1112
1760345400000|2025-10-13 08:50:00|1949|1948|1948|1947|1949|1948|1948|1947|638
1760345410000|2025-10-13 08:50:10|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|227
1760345420000|2025-10-13 08:50:20|||||||||479
1760345430000|2025-10-13 08:50:30|||||||||4
1760345440000|2025-10-13 08:50:40|||||||||2
1760345460000|2025-10-13 08:51:00|1948.5||1948.5||1949||1948.5||294
1760345470000|2025-10-13 08:51:10|1949||1948.5||1949||1948.5||0
1760345480000|2025-10-13 08:51:20|||||||||8
1760345490000|2025-10-13 08:51:30|||||||||5
1760345500000|2025-10-13 08:51:40|1948|1946.5|1948|1947|1948|1947|1948|1946.5|201
1760345510000|2025-10-13 08:51:50|||||||||91
1760345520000|2025-10-13 08:52:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|39
1760345530000|2025-10-13 08:52:10|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|5
1760345540000|2025-10-13 08:52:20|||||||||3450
1760345560000|2025-10-13 08:52:40|||||||||1608
1760345570000|2025-10-13 08:52:50||1947||1947||1947||1947|3
1760345580000|2025-10-13 08:53:00||1947.5||1947.5||1947.5||1947.5|54
1760345590000|2025-10-13 08:53:10|1948||1948||1948.5||1948||7
1760345600000|2025-10-13 08:53:20|1948.5|1947|1948.5|1947.5|1948.5|1947.5|1948.5|1947|4
1760345610000|2025-10-13 08:53:30|1948|1947|1948|1947|1948|1947|1947.5|1947|1037
1760345620000|2025-10-13 08:53:40|||||||||229
1760345630000|2025-10-13 08:53:50|||||||||782
1760345640000|2025-10-13 08:54:00|||||||||4
1760345650000|2025-10-13 08:54:10|1948.5|1947.5|1948.5|1947.5|1949|1947.5|1948.5|1947.5|74
1760345660000|2025-10-13 08:54:20|||||||||1
1760345670000|2025-10-13 08:54:30|||||||||6
1760345680000|2025-10-13 08:54:40|||||||||2
1760345690000|2025-10-13 08:54:50|||||||||4
1760345700000|2025-10-13 08:55:00|1948||1948||1948||1948||177
1760345710000|2025-10-13 08:55:10|1948.5||1948.5||1949||1948.5||53
1760345720000|2025-10-13 08:55:20|1949.5|1948.5|1950.5|1949.5|1950.5|1949.5|1949.5|1948.5|721
1760345730000|2025-10-13 08:55:30|1951||1951||1951||1951||0
1760345740000|2025-10-13 08:55:40|1951.5|1950|1951.5|1950.5|1951.5|1950.5|1951.5|1950|156
1760345750000|2025-10-13 08:55:50|1952||1952||1952||1952||5750
1760345760000|2025-10-13 08:56:00|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|2
1760345770000|2025-10-13 08:56:10|||||||||80
1760345780000|2025-10-13 08:56:20|1953|1951.5|1953|1951.5|1953|1951.5|1952.5|1951.5|1
1760345790000|2025-10-13 08:56:30|1952.5||1952.5||1953||1952.5||0
1760345800000|2025-10-13 08:56:40|1953|1952|1953|1951.5|1953|1952|1952.5|1951.5|345
1760345810000|2025-10-13 08:56:50|1952.5|1952|1952|1951.5|1953|1952|1952|1951.5|580
1760345820000|2025-10-13 08:57:00||1951||1951||1951||1951|1
1760345830000|2025-10-13 08:57:10|1951.5||1951.5||1951.5||1951.5||1
1760345840000|2025-10-13 08:57:20||1950.5||1950.5||1950.5||1950.5|2550
1760345850000|2025-10-13 08:57:30|1951|1950|1951|1950.5|1951|1950.5|1951|1950|65
1760345860000|2025-10-13 08:57:40||1950||1950.5||1950.5||1950|9
1760345880000|2025-10-13 08:58:00|1950.5|1950|1951|1950|1951|1950|1950.5|1950|586
1760345890000|2025-10-13 08:58:10|1950.5||1950.5||1950.5||1950.5||349
1760345900000|2025-10-13 08:58:20|1951||1950.5||1951||1950.5||144
1760345910000|2025-10-13 08:58:30|1950|1949|1949.5|1948.5|1950|1949|1949.5|1948.5|193
1760345920000|2025-10-13 08:58:40|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|0
1760345930000|2025-10-13 08:58:50|1949||1949||1949||1949||0
1760345940000|2025-10-13 08:59:00|1949.5||1949.5||1949.5||1949.5||0
1760345950000|2025-10-13 08:59:10|1949||1949||1949.5||1949||31
1760345960000|2025-10-13 08:59:20|1949.5||1949.5||1949.5||1949.5||155
1760345970000|2025-10-13 08:59:30|||||||||5
1760345980000|2025-10-13 08:59:40|1949||1949||1949||1949||0
1760345990000|2025-10-13 08:59:50|1949.5||1949.5||1949.5||1949.5||0
1760346000000|2025-10-13 09:00:00|1950.5|1949.5|1951|1950|1951|1950|1950.5|1949.5|368
1760346010000|2025-10-13 09:00:10|1950.5||1950.5||1950.5||1950.5||751
1760346030000|2025-10-13 09:00:30|1951||1950.5||1951||1950.5||0
1760346040000|2025-10-13 09:00:40|||||||||18
1760346050000|2025-10-13 09:00:50|1951||1951||1951||1951||0
1760346060000|2025-10-13 09:01:00|1950.5||1950.5||1950.5||1950.5||0
1760346070000|2025-10-13 09:01:10|||||||||217
1760346080000|2025-10-13 09:01:20|||||||||798
1760346100000|2025-10-13 09:01:40|1951||1951||1951||1951||18
1760346110000|2025-10-13 09:01:50||1950.5||1950.5||1950.5||1950.5|5041
1760346130000|2025-10-13 09:02:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|96
1760346140000|2025-10-13 09:02:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|18
1760346150000|2025-10-13 09:02:30|1950.5|1949|1949.5|1949|1950.5|1949|1949.5|1949|807
1760346160000|2025-10-13 09:02:40||1948.5||1948.5||1948.5||1948.5|0
1760346170000|2025-10-13 09:02:50||1948||1948.5||1948.5||1948|0
1760346180000|2025-10-13 09:03:00|1949||1949||1949||1949||0
1760346190000|2025-10-13 09:03:10|1948.5|1947.5|1948|1947|1948.5|1947.5|1948|1947|930
1760346200000|2025-10-13 09:03:20|||||||||1503
1760346220000|2025-10-13 09:03:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|334
1760346240000|2025-10-13 09:04:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|339
1760346270000|2025-10-13 09:04:30|1949|1948|1949|1948|1949|1948|1949|1948|669
1760346280000|2025-10-13 09:04:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1474
1760346290000|2025-10-13 09:04:50|1950|1949|1950.5|1949|1950.5|1949|1950|1949|521
1760346300000|2025-10-13 09:05:00||1950||1950||1950||1950|70
1760346310000|2025-10-13 09:05:10|1951||1951||1951||1951||54
1760346320000|2025-10-13 09:05:20|1952|1951|1953|1952|1953|1952|1952|1951|1303
1760346330000|2025-10-13 09:05:30|||||||||77
1760346340000|2025-10-13 09:05:40|1953.5|1952.5|1953|1952.5|1953.5|1952.5|1953|1952.5|67
1760346350000|2025-10-13 09:05:50|1953.5||1953.5||1953.5||1953.5||1594
1760346360000|2025-10-13 09:06:00|1953||1953||1953||1953||631
1760346370000|2025-10-13 09:06:10|1953.5||1953.5||1953.5||1953.5||2
1760346380000|2025-10-13 09:06:20|||||||||186
1760346390000|2025-10-13 09:06:30|||||||||3
1760346400000|2025-10-13 09:06:40|||||||||1
1760346410000|2025-10-13 09:06:50|1954||1953.5||1954||1953.5||0
1760346420000|2025-10-13 09:07:00|||||||||169
1760346430000|2025-10-13 09:07:10|||||||||86
1760346440000|2025-10-13 09:07:20|1953||1953.5||1953.5||1953||114
1760346450000|2025-10-13 09:07:30|1953||1953.5||1953.5||1953||92
1760346470000|2025-10-13 09:07:50|1953||1953.5||1953.5||1953||1454
1760346480000|2025-10-13 09:08:00|1954|1953|1954|1953|1954|1953|1954|1952.5|0
1760346490000|2025-10-13 09:08:10|||||||||881
1760346510000|2025-10-13 09:08:30|1955|1953.5|1955|1954|1955|1954|1955|1953.5|1118
1760346520000|2025-10-13 09:08:40|||||||||3
1760346530000|2025-10-13 09:08:50|||||||||1122
1760346540000|2025-10-13 09:09:00|||||||||767
1760346550000|2025-10-13 09:09:10|1954.5||1955||1955||1954.5||0
1760346560000|2025-10-13 09:09:20||1954.5||1954.5||1954.5||1954.5|307
1760346580000|2025-10-13 09:09:40|1956|1955|1956|1955|1956|1955|1956|1955|166
1760346600000|2025-10-13 09:10:00|1957.5|1955.5|1957|1956|1957.5|1956|1957|1955.5|473
1760346620000|2025-10-13 09:10:20|||||||||5
1760346630000|2025-10-13 09:10:30|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|2
1760346640000|2025-10-13 09:10:40||1956.5||1957||1957||1956.5|347
1760346650000|2025-10-13 09:10:50|1958.5||1958||1958.5||1958||24
1760346670000|2025-10-13 09:11:10|||||||||1152
1760346680000|2025-10-13 09:11:20|1957.5||1958||1958||1957.5||120
1760346700000|2025-10-13 09:11:40|||||||||7
1760346710000|2025-10-13 09:11:50|||||||||25
1760346720000|2025-10-13 09:12:00|1957.5||1957.5||1957.5||1957.5||5
1760346730000|2025-10-13 09:12:10||1956.5||1956.5||1956.5||1956.5|1744
1760346740000|2025-10-13 09:12:20|||||||||534
1760346750000|2025-10-13 09:12:30|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|3490
1760346760000|2025-10-13 09:12:40|1958|1957|1957.5|1956.5|1958|1957|1957|1956|1288
1760346770000|2025-10-13 09:12:50|||||||||6
1760346780000|2025-10-13 09:13:00|1957||1957.5||1957.5||1957||4
1760346790000|2025-10-13 09:13:10|1957|1956|1956.5|1955|1957|1956|1956.5|1955|128
1760346800000|2025-10-13 09:13:20|1955|1955.5|1955.5|1954.5|1955.5|1955.5|1955|1954|1315
1760346810000|2025-10-13 09:13:30|1955||1955.5||1955.5||1955||14
1760346820000|2025-10-13 09:13:40||1955||1955||1955||1955|0
1760346830000|2025-10-13 09:13:50|1956.5|1954.5|1956|1955|1956.5|1955|1956|1954.5|485
1760346840000|2025-10-13 09:14:00|1956.5||1956.5||1956.5||1956.5||65
1760346850000|2025-10-13 09:14:10|1956||1956||1956||1956||31
1760346860000|2025-10-13 09:14:20||1954.5||1955||1955||1954.5|190
1760346870000|2025-10-13 09:14:30|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|4420
1760346880000|2025-10-13 09:14:40|1956.5||1956||1956.5||1956||814
1760346890000|2025-10-13 09:14:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1760346900000|2025-10-13 09:15:00|||||||||497
1760346910000|2025-10-13 09:15:10|1955.5|1955|1956.5|1955.5|1956.5|1955.5|1955.5|1954.5|818
1760346920000|2025-10-13 09:15:20||1955||1955.5||1955.5||1955|492
1760346940000|2025-10-13 09:15:40|||||||||546
1760346950000|2025-10-13 09:15:50|||||||||2
1760346960000|2025-10-13 09:16:00|1956|1954.5|1955.5|1954.5|1956|1954.5|1955.5|1954.5|47
1760346970000|2025-10-13 09:16:10|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|11
1760346980000|2025-10-13 09:16:20|1954.5||1954.5||1954.5||1954.5||0
1760346990000|2025-10-13 09:16:30|1955|1954|1955|1954|1955|1954|1955|1954|271
1760347000000|2025-10-13 09:16:40||1954.5||1954||1954.5||1954|358
1760347030000|2025-10-13 09:17:10|||||||||58
1760347040000|2025-10-13 09:17:20|||||||||1
1760347060000|2025-10-13 09:17:40|1954.5||1954.5||1954.5||1954.5||1
1760347070000|2025-10-13 09:17:50|||||||||771
1760347090000|2025-10-13 09:18:10|||||||||221
1760347110000|2025-10-13 09:18:30|||||||||342
1760347120000|2025-10-13 09:18:40|||||||||167
1760347130000|2025-10-13 09:18:50|1955||1955||1955||1955||149
1760347140000|2025-10-13 09:19:00|1954.5|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|1343
1760347150000|2025-10-13 09:19:10|1954.5||1954.5||1954.5||1954.5||0
1760347160000|2025-10-13 09:19:20|1955||1954||1955||1954||2257
1760347170000|2025-10-13 09:19:30|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|102
1760347180000|2025-10-13 09:19:40|||||||||1
1760347200000|2025-10-13 09:20:00|1954|1953|1954|1953|1954|1953|1954|1953|130
1760347240000|2025-10-13 09:20:40|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|457
1760347250000|2025-10-13 09:20:50|||||||||385
1760347260000|2025-10-13 09:21:00|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|219
1760347270000|2025-10-13 09:21:10|1955|1954|1955|1954|1955|1954|1955|1954|120
1760347280000|2025-10-13 09:21:20|||||||||2
1760347290000|2025-10-13 09:21:30||1954.5||1954||1954.5||1954|189
1760347300000|2025-10-13 09:21:40|1955.5||1955.5||1955.5||1955.5||0
1760347310000|2025-10-13 09:21:50|1955|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|400
1760347320000|2025-10-13 09:22:00|1954.5||1954.5||1954.5||1954.5||1390
1760347340000|2025-10-13 09:22:20|1954||1954.5||1954.5||1954||3
1760347370000|2025-10-13 09:22:50|1955|1954|1955|1954|1955|1954|1955|1954|96
1760347380000|2025-10-13 09:23:00||1954.5||1954.5||1954.5||1954.5|0
1760347390000|2025-10-13 09:23:10|1956.5|1955.5|1956|1954.5|1956.5|1955.5|1955.5|1954.5|948
1760347400000|2025-10-13 09:23:20||1955||1955.5||1955.5||1954.5|195
1760347410000|2025-10-13 09:23:30|1955.5|1954.5|1956|1954.5|1956|1954.5|1955.5|1954.5|88
1760347420000|2025-10-13 09:23:40||1955||1954.5||1955||1954.5|0
1760347430000|2025-10-13 09:23:50|1955.5||1955.5||1955.5||1955.5||1
1760347440000|2025-10-13 09:24:00|1956|1955|1956|1955|1956|1955|1956|1955|3
1760347450000|2025-10-13 09:24:10|1956.5|1955.5|1956.5|1955|1956.5|1956|1956.5|1955|615
1760347460000|2025-10-13 09:24:20||1955.5||1955||1955.5||1955|0
1760347470000|2025-10-13 09:24:30||1955.5||1955.5||1955.5||1955.5|1
1760347480000|2025-10-13 09:24:40|1957||1957||1957||1957||0
1760347490000|2025-10-13 09:24:50|1956.5||1956.5||1956.5||1956.5||18
1760347520000|2025-10-13 09:25:20|1957|1956|1957|1956|1957|1956|1957|1956|289
1760347530000|2025-10-13 09:25:30||1955.5||1956||1956||1955.5|15
1760347540000|2025-10-13 09:25:40|1958|1957|1958|1957|1958|1957|1958|1957|1006
1760347560000|2025-10-13 09:26:00|1958.5||1958.5||1958.5||1958.5||189
1760347570000|2025-10-13 09:26:10|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|20
1760347580000|2025-10-13 09:26:20|1958.5||1958.5||1958.5||1958.5||55
1760347600000|2025-10-13 09:26:40|||||||||1360
1760347610000|2025-10-13 09:26:50|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|26
1760347620000|2025-10-13 09:27:00|||||||||1
1760347630000|2025-10-13 09:27:10|1957|1956|1956|1955|1957|1956|1955.5|1955|1869
1760347640000|2025-10-13 09:27:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|770
1760347650000|2025-10-13 09:27:30|1957|1956|1957.5|1956.5|1957.5|1956.5|1957|1956|236
1760347660000|2025-10-13 09:27:40|1957|1956|1957|1956|1957|1956|1957|1956|8
1760347670000|2025-10-13 09:27:50|1956.5||1957||1957||1956.5||0
1760347690000|2025-10-13 09:28:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|63
1760347700000|2025-10-13 09:28:20|||||||||10
1760347720000|2025-10-13 09:28:40|||||||||812
1760347730000|2025-10-13 09:28:50|||||||||263
1760347740000|2025-10-13 09:29:00|1958|1957|1958|1957|1958|1957|1957.5|1957|1074
1760347770000|2025-10-13 09:29:30|1957.5||1957.5||1957.5||1957.5||84
1760347790000|2025-10-13 09:29:50|||||||||618
1760347800000|2025-10-13 09:30:00||1956||1956||1956.5||1956|160
1760347810000|2025-10-13 09:30:10||1956.5||1956||1956.5||1956|200
1760347830000|2025-10-13 09:30:30||1956.5||1956.5||1956.5||1956.5|5
1760347840000|2025-10-13 09:30:40||1956||1956||1956.5||1956|309
1760347850000|2025-10-13 09:30:50||1956.5||1956.5||1956.5||1956.5|0
1760347870000|2025-10-13 09:31:10|||||||||1
1760347880000|2025-10-13 09:31:20|||||||||2
1760347890000|2025-10-13 09:31:30|||||||||5
1760347900000|2025-10-13 09:31:40|||||||||167
1760347910000|2025-10-13 09:31:50|1958||1957.5||1958||1957.5||630
1760347930000|2025-10-13 09:32:10|||||||||1
1760347950000|2025-10-13 09:32:30|1957|1956|1957|1956|1957|1956|1957|1956|53
1760347960000|2025-10-13 09:32:40|1956.5||1957||1957||1956.5||1635
1760347980000|2025-10-13 09:33:00|||||||||352
1760347990000|2025-10-13 09:33:10||1956.5||1956.5||1956.5||1956.5|60
1760348000000|2025-10-13 09:33:20||1956||1956||1956||1956|0
1760348010000|2025-10-13 09:33:30|||||||||409
1760348030000|2025-10-13 09:33:50|||||||||1
1760348040000|2025-10-13 09:34:00|||||||||21
1760348050000|2025-10-13 09:34:10|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|553
1760348060000|2025-10-13 09:34:20||1957.5||1957.5||1957.5||1957.5|0
1760348070000|2025-10-13 09:34:30|1958.5||1958.5||1958.5||1958.5||215
1760348080000|2025-10-13 09:34:40|1958|1957|1958|1957|1958|1957|1958|1957|10
1760348130000|2025-10-13 09:35:30|||||||||3
1760348150000|2025-10-13 09:35:50|||||||||1036
1760348170000|2025-10-13 09:36:10|||||||||8
1760348210000|2025-10-13 09:36:50|||||||||100
1760348220000|2025-10-13 09:37:00|||||||||1000
1760348240000|2025-10-13 09:37:20|1957.5||1957.5||1957.5||1957.5||0
1760348250000|2025-10-13 09:37:30||1956.5||1956.5||1956.5||1956.5|243
1760348260000|2025-10-13 09:37:40|||||||||1
1760348270000|2025-10-13 09:37:50|||||||||1
1760348290000|2025-10-13 09:38:10|1957||1957||1957||1957||5
1760348310000|2025-10-13 09:38:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|681
1760348330000|2025-10-13 09:38:50|||||||||112
1760348340000|2025-10-13 09:39:00|1958.5||1958.5||1958.5||1958.5||559
1760348350000|2025-10-13 09:39:10|1958||1958||1958||1958||52
1760348370000|2025-10-13 09:39:30|||||||||10
1760348380000|2025-10-13 09:39:40|||||||||53
1760348390000|2025-10-13 09:39:50|||||||||3
1760348400000|2025-10-13 09:40:00||1957.5||1957.5||1957.5||1957.5|0
1760348450000|2025-10-13 09:40:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|305
1760348460000|2025-10-13 09:41:00||1957.5||1957.5||1957.5||1957.5|2
1760348480000|2025-10-13 09:41:20|||||||||240
1760348510000|2025-10-13 09:41:50|||||||||5
1760348560000|2025-10-13 09:42:40|1958|1957|1958|1957|1958|1957|1958|1957|713
1760348580000|2025-10-13 09:43:00|1957.5||1957.5||1957.5||1957.5||0
1760348590000|2025-10-13 09:43:10|1958|1957.5|1958|1957|1958|1957.5|1958|1957|908
1760348630000|2025-10-13 09:43:50|||||||||822
1760348670000|2025-10-13 09:44:30|1957.5||1957.5||1957.5||1957.5||0
1760348680000|2025-10-13 09:44:40|1958|1956.5|1958|1957.5|1958|1957.5|1958|1956.5|647
1760348690000|2025-10-13 09:44:50||1957||1957||1957||1957|1036
1760348700000|2025-10-13 09:45:00|||||||||181
1760348710000|2025-10-13 09:45:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|26
1760348730000|2025-10-13 09:45:30|1958|1957|1957.5|1957|1958|1957|1957.5|1957|3995
1760348740000|2025-10-13 09:45:40|||||||||51
1760348770000|2025-10-13 09:46:10|||||||||3
1760348780000|2025-10-13 09:46:20|||||||||10
1760348810000|2025-10-13 09:46:50|||||||||1
1760348820000|2025-10-13 09:47:00|||||||||35
1760348830000|2025-10-13 09:47:10||1956.5||1956.5||1956.5||1956.5|1
1760348850000|2025-10-13 09:47:30|1957||1957||1957||1957||0
1760348860000|2025-10-13 09:47:40||1956||1956||1956||1956|53
1760348870000|2025-10-13 09:47:50|1956.5||1956.5||1956.5||1956.5||0
1760348890000|2025-10-13 09:48:10|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|96
1760348900000|2025-10-13 09:48:20|1955.5||1955.5||1955.5||1955.5||0
1760348910000|2025-10-13 09:48:30|||||||||86
1760348940000|2025-10-13 09:49:00|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|519
1760348960000|2025-10-13 09:49:20|||||||||2
1760348970000|2025-10-13 09:49:30|||||||||379
1760349010000|2025-10-13 09:50:10|||||||||73
1760349020000|2025-10-13 09:50:20|||||||||96
1760349040000|2025-10-13 09:50:40||1956||1956||1956||1956|0
1760349050000|2025-10-13 09:50:50|1957||1957||1957||1957||457
1760349060000|2025-10-13 09:51:00|1956.5|1956.5|1957|1956.5|1957|1956.5|1956.5|1956.5|521
1760349080000|2025-10-13 09:51:20|||||||||124
1760349090000|2025-10-13 09:51:30|||||||||26
1760349100000|2025-10-13 09:51:40|||||||||33
1760349150000|2025-10-13 09:52:30|||||||||2519
1760349160000|2025-10-13 09:52:40||1956||1956||1956||1956|25
1760349170000|2025-10-13 09:52:50|||||||||156
1760349200000|2025-10-13 09:53:20|||||||||776
1760349210000|2025-10-13 09:53:30|1956.5||1956.5||1956.5||1956.5||787
1760349230000|2025-10-13 09:53:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|51
1760349240000|2025-10-13 09:54:00|1955||1955||1955||1955||0
1760349260000|2025-10-13 09:54:20|1955.5||1955.5||1955.5||1955.5||232
1760349290000|2025-10-13 09:54:50|1955||1955||1955||1955||0
1760349300000|2025-10-13 09:55:00|1955.5|1955|1956|1955|1956|1955.5|1955.5|1955|721
1760349310000|2025-10-13 09:55:10|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|624
1760349330000|2025-10-13 09:55:30|||||||||147
1760349340000|2025-10-13 09:55:40|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|2144
1760349370000|2025-10-13 09:56:10|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|321
1760349380000|2025-10-13 09:56:20|1955.5||1955.5||1955.5||1955.5||1
1760349400000|2025-10-13 09:56:40|||||||||522
1760349430000|2025-10-13 09:57:10|1956||1956||1956||1956||218
1760349450000|2025-10-13 09:57:30|||||||||1
1760349460000|2025-10-13 09:57:40|1955.5|1955.5|1955.5|1955|1955.5|1955.5|1955.5|1955|698
1760349500000|2025-10-13 09:58:20|||||||||2
1760349510000|2025-10-13 09:58:30|1956||1956||1956||1956||83
1760349520000|2025-10-13 09:58:40|||||||||50
1760349530000|2025-10-13 09:58:50|||||||||982
1760349560000|2025-10-13 09:59:20|||||||||90
1760349580000|2025-10-13 09:59:40|||||||||562
1760349600000|2025-10-13 10:00:00|1955.5||1956||1956||1955.5||0
1760349610000|2025-10-13 10:00:10|1955.5||1955.5||1955.5||1955.5||0
1760349650000|2025-10-13 10:00:50|||||||||46
1760349660000|2025-10-13 10:01:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|30
1760349670000|2025-10-13 10:01:10|||||||||323
1760349680000|2025-10-13 10:01:20|1955.5||1955.5||1955.5||1955.5||1040
1760349690000|2025-10-13 10:01:30|||||||||13
1760349720000|2025-10-13 10:02:00|1958|1957|1958|1957|1958|1957|1958|1957|1374
1760349740000|2025-10-13 10:02:20|||||||||152
1760349750000|2025-10-13 10:02:30||1957.5||1957.5||1957.5||1957.5|2
1760349760000|2025-10-13 10:02:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|100
1760349790000|2025-10-13 10:03:10|||||||||666
1760349800000|2025-10-13 10:03:20|||||||||54
1760349830000|2025-10-13 10:03:50|||||||||123
1760349850000|2025-10-13 10:04:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|24
1760349870000|2025-10-13 10:04:30|||||||||2
1760349880000|2025-10-13 10:04:40|||||||||387
1760349900000|2025-10-13 10:05:00|||||||||1
1760349910000|2025-10-13 10:05:10|1958||1958.5||1958.5||1958||0
1760349920000|2025-10-13 10:05:20|||||||||52
1760349930000|2025-10-13 10:05:30|1958||1958.5||1958.5||1958||15
1760349940000|2025-10-13 10:05:40|1958||1958||1958||1958||151
1760349950000|2025-10-13 10:05:50|1958.5||1958||1958.5||1958||0
1760349960000|2025-10-13 10:06:00|1958.5||1958.5||1958.5||1958.5||18
1760349980000|2025-10-13 10:06:20|||||||||10
1760350010000|2025-10-13 10:06:50|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|722
1760350050000|2025-10-13 10:07:30|1958||1958||1958||1958||1
1760350070000|2025-10-13 10:07:50||1957||1957||1957||1957|222
1760350080000|2025-10-13 10:08:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|46
1760350090000|2025-10-13 10:08:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|226
1760350100000|2025-10-13 10:08:20|||||||||30
1760350110000|2025-10-13 10:08:30|1960|1959|1960|1959|1960|1959|1960|1959|3
1760350130000|2025-10-13 10:08:50|1959.5|1958|1959|1958|1959.5|1958|1959|1958|133
1760350140000|2025-10-13 10:09:00|||||||||25
1760350160000|2025-10-13 10:09:20||1958.5||1958||1958.5||1958|11
1760350170000|2025-10-13 10:09:30|||||||||140
1760350190000|2025-10-13 10:09:50|1958.5||1958.5||1958.5||1958.5||385
1760350200000|2025-10-13 10:10:00|||||||||70
1760350210000|2025-10-13 10:10:10||1957.5||1957.5||1957.5||1957|120
1760350220000|2025-10-13 10:10:20|1958||1958||1958||1958||0
1760350230000|2025-10-13 10:10:30|||||||||4
1760350270000|2025-10-13 10:11:10|||||||||504
1760350280000|2025-10-13 10:11:20|||||||||251
1760350320000|2025-10-13 10:12:00|||||||||1534
1760350340000|2025-10-13 10:12:20|||||||||1
1760350370000|2025-10-13 10:12:50|||||||||190
1760350380000|2025-10-13 10:13:00|||||||||210
1760350400000|2025-10-13 10:13:20|||||||||103
1760350410000|2025-10-13 10:13:30|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|246
1760350420000|2025-10-13 10:13:40|||||||||2
1760350430000|2025-10-13 10:13:50|||||||||1022
1760350440000|2025-10-13 10:14:00|||||||||2
1760350450000|2025-10-13 10:14:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|667
1760350470000|2025-10-13 10:14:30|||||||||3
1760350480000|2025-10-13 10:14:40|||||||||547
1760350490000|2025-10-13 10:14:50|1960|1959|1960|1959|1960|1959|1960|1959|107
1760350500000|2025-10-13 10:15:00|1959.5||1959.5||1960||1959.5||31
1760350510000|2025-10-13 10:15:10|1960||1960||1960||1960||0
1760350520000|2025-10-13 10:15:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|99
1760350530000|2025-10-13 10:15:30|||||||||131
1760350540000|2025-10-13 10:15:40|||||||||100
1760350550000|2025-10-13 10:15:50|||||||||2215
1760350580000|2025-10-13 10:16:20||1959||1959||1959||1959|0
1760350640000|2025-10-13 10:17:20|||||||||89
1760350670000|2025-10-13 10:17:50|||||||||1
1760350680000|2025-10-13 10:18:00|||||||||9
1760350740000|2025-10-13 10:19:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|317
1760350750000|2025-10-13 10:19:10|||||||||113
1760350760000|2025-10-13 10:19:20|1960.5|1960|1961|1960|1961|1960|1960.5|1960|583
1760350770000|2025-10-13 10:19:30|||||||||1579
1760350790000|2025-10-13 10:19:50|1960.5||1960.5||1960.5||1960.5||288
1760350810000|2025-10-13 10:20:10|||||||||77
1760350820000|2025-10-13 10:20:20|||||||||377
1760350830000|2025-10-13 10:20:30|||||||||329
1760350850000|2025-10-13 10:20:50|||||||||127
1760350860000|2025-10-13 10:21:00|||||||||87
1760350880000|2025-10-13 10:21:20||1959.5||1959.5||1959.5||1959.5|356
1760350900000|2025-10-13 10:21:40|||||||||1
1760350910000|2025-10-13 10:21:50|1960||1960.5||1960.5||1960||0
1760350940000|2025-10-13 10:22:20|1960||1960||1960||1960||30
1760350960000|2025-10-13 10:22:40|||||||||25
1760350980000|2025-10-13 10:23:00|1959|1958.5|1958.5|1957.5|1959|1958.5|1958.5|1957.5|435
1760350990000|2025-10-13 10:23:10|||||||||749
1760351000000|2025-10-13 10:23:20|1958|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|1036
1760351030000|2025-10-13 10:23:50|||||||||3
1760351040000|2025-10-13 10:24:00|||||||||369
1760351050000|2025-10-13 10:24:10|||||||||2
1760351060000|2025-10-13 10:24:20|1957|1957|1958|1957|1958|1957.5|1957|1957|712
1760351070000|2025-10-13 10:24:30||1957.5||1957.5||1957.5||1957.5|0
1760351080000|2025-10-13 10:24:40|||||||||1
1760351100000|2025-10-13 10:25:00|||||||||2
1760351120000|2025-10-13 10:25:20|1958.5||1958.5||1958.5||1958.5||174
1760351130000|2025-10-13 10:25:30||1958||1958||1958||1958|2
1760351160000|2025-10-13 10:26:00|1958|1957|1958|1957.5|1958|1957.5|1958|1957|3
1760351180000|2025-10-13 10:26:20|1958.5||1958.5||1958.5||1958.5||301
1760351210000|2025-10-13 10:26:50|1958||1958||1958||1958||10
1760351220000|2025-10-13 10:27:00|||||||||1
1760351230000|2025-10-13 10:27:10|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|97
1760351250000|2025-10-13 10:27:30|||||||||400
1760351260000|2025-10-13 10:27:40||1956.5||1956.5||1956.5||1956.5|86
1760351270000|2025-10-13 10:27:50|||||||||25
1760351280000|2025-10-13 10:28:00|||||||||301
1760351300000|2025-10-13 10:28:20||1957||1957||1957||1957|12
1760351310000|2025-10-13 10:28:30|||||||||13
1760351330000|2025-10-13 10:28:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|234
1760351350000|2025-10-13 10:29:10|||||||||5
1760351360000|2025-10-13 10:29:20|1959|1958|1959|1958|1959|1958|1959|1958|7
1760351370000|2025-10-13 10:29:30||1958.5||1958.5||1958.5||1958.5|145
1760351380000|2025-10-13 10:29:40|||||||||921
1760351390000|2025-10-13 10:29:50|||||||||3
1760351400000|2025-10-13 10:30:00|||||||||2
1760351410000|2025-10-13 10:30:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|393
1760351420000|2025-10-13 10:30:20|||||||||1
1760351430000|2025-10-13 10:30:30|||||||||153
1760351440000|2025-10-13 10:30:40|||||||||2
1760351480000|2025-10-13 10:31:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|491
1760351490000|2025-10-13 10:31:30|1960.5||1960.5||1960.5||1960.5||0
1760351510000|2025-10-13 10:31:50|||||||||21
1760351520000|2025-10-13 10:32:00|||||||||1
1760351530000|2025-10-13 10:32:10|1960||1960||1960||1960||316
1760351560000|2025-10-13 10:32:40|||||||||1
1760351570000|2025-10-13 10:32:50|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|571
1760351580000|2025-10-13 10:33:00|||||||||1
1760351590000|2025-10-13 10:33:10|1961|1959.5|1960|1959.5|1961|1959.5|1960|1959.5|396
1760351600000|2025-10-13 10:33:20|1959.5|1959|1959|1958|1959.5|1959|1958.5|1958|880
1760351610000|2025-10-13 10:33:30|||||||||12
1760351620000|2025-10-13 10:33:40|||||||||11
1760351630000|2025-10-13 10:33:50||1958.5||1958.5||1958.5||1958.5|0
1760351640000|2025-10-13 10:34:00||1958||1958||1958||1958|0
1760351660000|2025-10-13 10:34:20||1958.5||1958||1958.5||1958|2
1760351690000|2025-10-13 10:34:50|||||||||75
1760351700000|2025-10-13 10:35:00|||||||||403
1760351720000|2025-10-13 10:35:20|||||||||2
1760351730000|2025-10-13 10:35:30||1958.5||1958.5||1958.5||1958.5|0
1760351740000|2025-10-13 10:35:40||1958||1958||1958||1958|5
1760351750000|2025-10-13 10:35:50||1958.5||1958.5||1958.5||1958.5|0
1760351760000|2025-10-13 10:36:00||1958||1958||1958||1958|4
1760351770000|2025-10-13 10:36:10||1958.5||1958||1958.5||1958|0
1760351780000|2025-10-13 10:36:20||1958.5||1958.5||1958.5||1958.5|0
1760351800000|2025-10-13 10:36:40|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|920
1760351810000|2025-10-13 10:36:50|1960||1960||1960||1960||422
1760351840000|2025-10-13 10:37:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|255
1760351860000|2025-10-13 10:37:40|1961|1960|1961|1960|1961|1960|1961|1960|621
1760351870000|2025-10-13 10:37:50|1960.5||1960.5||1960.5||1960.5||2
1760351880000|2025-10-13 10:38:00||1959.5||1959.5||1959.5||1959.5|120
1760351890000|2025-10-13 10:38:10||1959||1959||1959||1959|574
1760351900000|2025-10-13 10:38:20||1959.5||1959.5||1959.5||1959.5|0
1760351930000|2025-10-13 10:38:50|||||||||29
1760351950000|2025-10-13 10:39:10|1960||1960.5||1960.5||1960||0
1760351960000|2025-10-13 10:39:20|||||||||2
1760351970000|2025-10-13 10:39:30|||||||||1505
1760351990000|2025-10-13 10:39:50|||||||||9
1760352000000|2025-10-13 10:40:00||1959||1959||1959||1959|0
1760352010000|2025-10-13 10:40:10|1960||1960||1960||1960||0
1760352040000|2025-10-13 10:40:40||1959.5||1959.5||1959.5||1959.5|103
1760352050000|2025-10-13 10:40:50|1960.5||1960.5||1960.5||1960.5||34
1760352090000|2025-10-13 10:41:30|||||||||3
1760352110000|2025-10-13 10:41:50|||||||||256
1760352120000|2025-10-13 10:42:00|1960||1960||1960||1960||0
1760352170000|2025-10-13 10:42:50|||||||||362
1760352180000|2025-10-13 10:43:00|||||||||90
1760352210000|2025-10-13 10:43:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|3
1760352240000|2025-10-13 10:44:00||1958.5||1958.5||1958.5||1958.5|202
1760352250000|2025-10-13 10:44:10|1958.5|1958|1958.5|1958|1959|1958|1958.5|1958|0
1760352270000|2025-10-13 10:44:30||1957.5||1957.5||1957.5||1957.5|103
1760352280000|2025-10-13 10:44:40||1958||1958||1958||1957.5|1
1760352290000|2025-10-13 10:44:50||1957.5||1957.5||1957.5||1957.5|7
1760352300000|2025-10-13 10:45:00||1958||1958||1958||1958|0
1760352310000|2025-10-13 10:45:10||1957.5||1957.5||1957.5||1957.5|0
1760352330000|2025-10-13 10:45:30||1958||1958||1958||1958|5239
1760352340000|2025-10-13 10:45:40|||||||||6
1760352360000|2025-10-13 10:46:00|||||||||3
1760352370000|2025-10-13 10:46:10|||||||||1
1760352400000|2025-10-13 10:46:40|||||||||5
1760352410000|2025-10-13 10:46:50|||||||||4
1760352420000|2025-10-13 10:47:00|||||||||207
1760352430000|2025-10-13 10:47:10|1958|1957|1958|1957.5|1958|1957.5|1958|1957|64
1760352460000|2025-10-13 10:47:40|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|19
1760352490000|2025-10-13 10:48:10|||||||||1070
1760352500000|2025-10-13 10:48:20|||||||||113
1760352520000|2025-10-13 10:48:40|||||||||20
1760352560000|2025-10-13 10:49:20|||||||||20
1760352570000|2025-10-13 10:49:30|||||||||1
1760352590000|2025-10-13 10:49:50|||||||||340
1760352600000|2025-10-13 10:50:00|||||||||850
1760352610000|2025-10-13 10:50:10|1959|1958|1959|1958|1959|1958|1959|1958|220
1760352620000|2025-10-13 10:50:20|||||||||1
1760352630000|2025-10-13 10:50:30|1960|1958.5|1960|1959|1960|1959|1960|1958.5|1434
1760352640000|2025-10-13 10:50:40|1959.5|1959.5|1960|1959.5|1960|1959.5|1959.5|1959.5|664
1760352650000|2025-10-13 10:50:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|714
1760352660000|2025-10-13 10:51:00|1960||1959.5||1960||1959.5||50
1760352670000|2025-10-13 10:51:10|1960|1959|1960|1959|1960|1959|1960|1959|3
1760352680000|2025-10-13 10:51:20|1959.5|1958.5|1959.5|1958.5|1959.5|1959|1959.5|1958.5|70
1760352700000|2025-10-13 10:51:40|1959|1958|1959|1958|1959|1958|1959|1958|135
1760352710000|2025-10-13 10:51:50|||||||||172
1760352720000|2025-10-13 10:52:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|2
1760352800000|2025-10-13 10:53:20|||||||||584
1760352810000|2025-10-13 10:53:30|1959||1959.5||1959.5||1959||1
1760352840000|2025-10-13 10:54:00|1959||1959.5||1959.5||1959||16
1760352870000|2025-10-13 10:54:30|1959||1959.5||1959.5||1959||0
1760352880000|2025-10-13 10:54:40|1960|1959|1960|1959|1960|1959|1960|1959|0
1760352890000|2025-10-13 10:54:50|||||||||5
1760352900000|2025-10-13 10:55:00|||||||||271
1760352910000|2025-10-13 10:55:10||1959.5||1959.5||1959.5||1959.5|0
1760352920000|2025-10-13 10:55:20|||||||||1
1760352930000|2025-10-13 10:55:30|1960.5||1960.5||1960.5||1960.5||251
1760352940000|2025-10-13 10:55:40||1960||1960||1960||1960|867
1760352950000|2025-10-13 10:55:50|||||||||263
1760352970000|2025-10-13 10:56:10|||||||||1
1760352980000|2025-10-13 10:56:20|||||||||43
1760352990000|2025-10-13 10:56:30|||||||||543
1760353000000|2025-10-13 10:56:40|||||||||11
1760353010000|2025-10-13 10:56:50|||||||||554
1760353020000|2025-10-13 10:57:00|1961||1961||1961||1961||81
1760353030000|2025-10-13 10:57:10|1960.5||1960.5||1960.5||1960.5||267
1760353040000|2025-10-13 10:57:20|1961||1961||1961||1961||282
1760353100000|2025-10-13 10:58:20|||||||||2
1760353150000|2025-10-13 10:59:10|||||||||1
1760353160000|2025-10-13 10:59:20|||||||||42
1760353170000|2025-10-13 10:59:30|||||||||116
1760353180000|2025-10-13 10:59:40|||||||||2
1760353190000|2025-10-13 10:59:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|588
1760353210000|2025-10-13 11:00:10|1960||1960.5||1960.5||1960||11
1760353220000|2025-10-13 11:00:20|1960|1960|1960.5|1960|1960.5|1960|1960|1960|160
1760353240000|2025-10-13 11:00:40|||||||||36
1760353250000|2025-10-13 11:00:50|||||||||2
1760353270000|2025-10-13 11:01:10||1959.5||1959.5||1959.5||1959.5|1325
1760353280000|2025-10-13 11:01:20|||||||||1701
1760353290000|2025-10-13 11:01:30|||||||||5
1760353300000|2025-10-13 11:01:40|||||||||622
1760353310000|2025-10-13 11:01:50|1960||1960||1960||1960||2
1760353320000|2025-10-13 11:02:00|||||||||1076
1760353330000|2025-10-13 11:02:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|116
1760353340000|2025-10-13 11:02:20|1960||1960||1960||1960||12
1760353350000|2025-10-13 11:02:30|||||||||1
1760353360000|2025-10-13 11:02:40||1959.5||1959.5||1959.5||1959.5|12
1760353370000|2025-10-13 11:02:50||1959||1959||1959||1959|131
1760353390000|2025-10-13 11:03:10|||||||||162
1760353400000|2025-10-13 11:03:20|||||||||545
1760353450000|2025-10-13 11:04:10|||||||||40
1760353460000|2025-10-13 11:04:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|569
1760353470000|2025-10-13 11:04:30|1959|1958|1958.5|1958|1959|1958|1958.5|1958|253
1760353480000|2025-10-13 11:04:40|1959||1959||1959||1959||556
1760353490000|2025-10-13 11:04:50|||||||||2500
1760353500000|2025-10-13 11:05:00|1958.5||1958.5||1958.5||1958.5||0
1760353510000|2025-10-13 11:05:10|||||||||1
1760353530000|2025-10-13 11:05:30|||||||||1418
1760353540000|2025-10-13 11:05:40|||||||||8
1760353550000|2025-10-13 11:05:50|1958|1957.5|1958|1957|1958|1957.5|1958|1957|743
1760353570000|2025-10-13 11:06:10|1958.5|1958|1959|1958|1959|1958|1958.5|1958|376
1760353600000|2025-10-13 11:06:40|1958.5||1958.5||1958.5||1958.5||284
1760353610000|2025-10-13 11:06:50|1959||1959||1959||1959||100
1760353620000|2025-10-13 11:07:00||1958.5||1958||1958.5||1958|468
1760353640000|2025-10-13 11:07:20||1958.5||1958||1958.5||1958|19
1760353650000|2025-10-13 11:07:30|1958.5||1959||1959||1958.5||50
1760353660000|2025-10-13 11:07:40|||||||||27
1760353670000|2025-10-13 11:07:50|||||||||3
1760353680000|2025-10-13 11:08:00|||||||||5
1760353690000|2025-10-13 11:08:10|1959.5|1959|1960|1959|1960|1959|1959.5|1959|902
1760353700000|2025-10-13 11:08:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|0
1760353710000|2025-10-13 11:08:30|1959||1959.5||1959.5||1959||0
1760353720000|2025-10-13 11:08:40|1959|1958|1959.5|1958|1959.5|1958|1959|1958|120
1760353730000|2025-10-13 11:08:50|1959||1959||1959||1959||130
1760353740000|2025-10-13 11:09:00|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|101
1760353750000|2025-10-13 11:09:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|9
1760353770000|2025-10-13 11:09:30|||||||||4
1760353780000|2025-10-13 11:09:40|1958|1957|1958|1957|1958|1957|1958|1957|156
1760353790000|2025-10-13 11:09:50|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|21
1760353820000|2025-10-13 11:10:20|||||||||2
1760353830000|2025-10-13 11:10:30|||||||||12
1760353850000|2025-10-13 11:10:50|||||||||4
1760353860000|2025-10-13 11:11:00|1959|1958|1958|1957|1959|1958|1958|1957|424
1760353870000|2025-10-13 11:11:10|||||||||2
1760353890000|2025-10-13 11:11:30|1957|1956|1957|1956|1957|1956|1957|1956|155
1760353900000|2025-10-13 11:11:40|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|0
1760353930000|2025-10-13 11:12:10|1958|1957|1958|1957|1958|1957|1958|1957|232
1760353940000|2025-10-13 11:12:20|||||||||15
1760353950000|2025-10-13 11:12:30|||||||||24
1760353970000|2025-10-13 11:12:50|||||||||27
1760353990000|2025-10-13 11:13:10||1957.5||1957||1957.5||1957|5
1760354000000|2025-10-13 11:13:20||1956.5||1956.5||1956.5||1956.5|0
1760354010000|2025-10-13 11:13:30||1957||1957||1957||1957|0
1760354020000|2025-10-13 11:13:40||1957.5||1957.5||1957.5||1957|0
1760354030000|2025-10-13 11:13:50||1957||1957||1957||1957|60
1760354040000|2025-10-13 11:14:00|||||||||1
1760354050000|2025-10-13 11:14:10|||||||||1034
1760354060000|2025-10-13 11:14:20|||||||||1
1760354080000|2025-10-13 11:14:40|||||||||1
1760354090000|2025-10-13 11:14:50|||||||||23
1760354100000|2025-10-13 11:15:00||1957.5||1957.5||1957.5||1957.5|14
1760354120000|2025-10-13 11:15:20|||||||||137
1760354130000|2025-10-13 11:15:30|1958.5|1958|1959|1958.5|1959|1958.5|1958.5|1958|710
1760354150000|2025-10-13 11:15:50|1959.5||1959.5||1959.5||1959.5||56
1760354160000|2025-10-13 11:16:00|1959|1959|1959.5|1958.5|1959.5|1959|1959|1958|351
1760354170000|2025-10-13 11:16:10|1959||1959||1959||1959||0
1760354180000|2025-10-13 11:16:20||1958||1958.5||1958.5||1958|25
1760354190000|2025-10-13 11:16:30|||||||||256
1760354210000|2025-10-13 11:16:50||1958||1958||1958||1958|93
1760354230000|2025-10-13 11:17:10|1958.5||1958.5||1958.5||1958.5||4
1760354240000|2025-10-13 11:17:20|1959||1959||1959||1959||1
1760354250000|2025-10-13 11:17:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|74
1760354260000|2025-10-13 11:17:40|1958|1957|1958|1957.5|1958|1957.5|1958|1957|1
1760354270000|2025-10-13 11:17:50|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|24
1760354280000|2025-10-13 11:18:00|1957|1956|1957|1956|1957|1956|1957|1956|0
1760354290000|2025-10-13 11:18:10|||||||||102
1760354310000|2025-10-13 11:18:30||1956.5||1956||1956.5||1956|0
1760354320000|2025-10-13 11:18:40|||||||||2
1760354330000|2025-10-13 11:18:50|||||||||1
1760354340000|2025-10-13 11:19:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1267
1760354350000|2025-10-13 11:19:10|1958|1957|1958|1957|1958|1957|1958|1957|0
1760354360000|2025-10-13 11:19:20|||||||||2
1760354410000|2025-10-13 11:20:10|1957.5||1957.5||1957.5||1957.5||3
1760354430000|2025-10-13 11:20:30|1958|1956|1957|1956|1958|1956|1957|1956|584
1760354440000|2025-10-13 11:20:40|1958|1956.5|1958|1957|1958|1957|1958|1956.5|126
1760354450000|2025-10-13 11:20:50|1957.5|1956.5|1957.5|1956.5|1957.5|1957|1957.5|1956.5|102
1760354460000|2025-10-13 11:21:00|1958|1957|1958|1957|1958|1957|1958|1957|0
1760354470000|2025-10-13 11:21:10|||||||||14
1760354480000|2025-10-13 11:21:20|||||||||3
1760354490000|2025-10-13 11:21:30|||||||||26
1760354500000|2025-10-13 11:21:40|1957.5|1957.5|1958.5|1957.5|1958.5|1957.5|1957.5|1957.5|338
1760354510000|2025-10-13 11:21:50|1959|1958|1959|1958|1959|1958|1959|1958|11
1760354520000|2025-10-13 11:22:00|1958.5||1959||1959||1958.5||131
1760354530000|2025-10-13 11:22:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|150
1760354540000|2025-10-13 11:22:20|1959|1958|1959|1958|1959|1958|1959|1958|1
1760354560000|2025-10-13 11:22:40|1958.5||1958.5||1958.5||1958.5||24
1760354570000|2025-10-13 11:22:50||1957.5||1957.5||1957.5||1957.5|2
1760354580000|2025-10-13 11:23:00||1958||1958||1958||1958|0
1760354610000|2025-10-13 11:23:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|257
1760354620000|2025-10-13 11:23:40|1957.5|1957|1958|1957|1958|1957|1957.5|1957|1
1760354630000|2025-10-13 11:23:50|1957.5||1957.5||1957.5||1957.5||155
1760354640000|2025-10-13 11:24:00|||||||||4
1760354650000|2025-10-13 11:24:10|||||||||50
1760354660000|2025-10-13 11:24:20|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|101
1760354670000|2025-10-13 11:24:30|1957|1956|1957|1956|1957|1956|1957|1956|0
1760354680000|2025-10-13 11:24:40|||||||||8
1760354700000|2025-10-13 11:25:00|||||||||92
1760354750000|2025-10-13 11:25:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|22
1760354790000|2025-10-13 11:26:30|||||||||2
1760354800000|2025-10-13 11:26:40|1956||1956||1956||1956||0
1760354820000|2025-10-13 11:27:00|||||||||44
1760354830000|2025-10-13 11:27:10|||||||||100
1760354840000|2025-10-13 11:27:20|||||||||100
1760354850000|2025-10-13 11:27:30||1955||1955||1955||1955|658
1760354860000|2025-10-13 11:27:40|||||||||432
1760354870000|2025-10-13 11:27:50|||||||||5
1760354880000|2025-10-13 11:28:00|||||||||1
1760354890000|2025-10-13 11:28:10|||||||||1911
1760354920000|2025-10-13 11:28:40|||||||||1
1760354940000|2025-10-13 11:29:00|||||||||1
1760354950000|2025-10-13 11:29:10|||||||||2
1760354960000|2025-10-13 11:29:20|||||||||4
1760354980000|2025-10-13 11:29:40|||||||||480
1760354990000|2025-10-13 11:29:50|||||||||1
1760355010000|2025-10-13 11:30:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1760355020000|2025-10-13 11:30:20|||||||||3
1760355030000|2025-10-13 11:30:30|1956||1956.5||1956.5||1956||0
1760355040000|2025-10-13 11:30:40|1956||1956||1956||1956||0
1760355050000|2025-10-13 11:30:50|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|314
1760355070000|2025-10-13 11:31:10|1956|1955|1956|1955|1956|1955|1956|1955|5
1760355080000|2025-10-13 11:31:20|1956.5|1956|1956.5|1955.5|1957|1956|1956.5|1955|1763
1760355100000|2025-10-13 11:31:40|||||||||2
1760355110000|2025-10-13 11:31:50|||||||||1542
1760355120000|2025-10-13 11:32:00|||||||||6
1760355130000|2025-10-13 11:32:10|||||||||124
1760355140000|2025-10-13 11:32:20|||||||||81
1760355150000|2025-10-13 11:32:30||1956||1955.5||1956||1955.5|100
1760355160000|2025-10-13 11:32:40|||||||||589
1760355180000|2025-10-13 11:33:00|1957|1956|1957|1956|1957|1956|1957|1956|304
1760355190000|2025-10-13 11:33:10|1956|1955|1956|1955|1956|1955|1956|1955|404
1760355210000|2025-10-13 11:33:30|||||||||2
1760355220000|2025-10-13 11:33:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|441
1760355230000|2025-10-13 11:33:50|||||||||323
1760355240000|2025-10-13 11:34:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|1017
1760355260000|2025-10-13 11:34:20||1954||1953.5||1954||1953.5|1320
1760355280000|2025-10-13 11:34:40|||||||||52
1760355300000|2025-10-13 11:35:00|||||||||15
1760355320000|2025-10-13 11:35:20|1955|1954|1955|1954.5|1955|1954.5|1955|1954|837
1760355330000|2025-10-13 11:35:30|1955.5||1955.5||1955.5||1955.5||432
1760355340000|2025-10-13 11:35:40|||||||||203
1760355350000|2025-10-13 11:35:50|1956|1955|1956|1955|1956|1955|1956|1955|648
1760355360000|2025-10-13 11:36:00|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|37
1760355370000|2025-10-13 11:36:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955|0
1760355390000|2025-10-13 11:36:30|1957|1956|1957|1956|1957|1956.5|1957|1956|170
1760355400000|2025-10-13 11:36:40|||||||||4
1760355410000|2025-10-13 11:36:50||1956.5||1956||1956.5||1956|50
1760355420000|2025-10-13 11:37:00||1956.5||1956||1956.5||1956|107
1760355430000|2025-10-13 11:37:10|||||||||507
1760355440000|2025-10-13 11:37:20|||||||||1591
1760355450000|2025-10-13 11:37:30|||||||||40
1760355460000|2025-10-13 11:37:40|||||||||2
1760355470000|2025-10-13 11:37:50|||||||||3
1760355480000|2025-10-13 11:38:00|1956.5||1956.5||1956.5||1956.5||396
1760355510000|2025-10-13 11:38:30||1955.5||1955.5||1955.5||1955.5|90
1760355520000|2025-10-13 11:38:40|||||||||53
1760355530000|2025-10-13 11:38:50|||||||||51
1760355540000|2025-10-13 11:39:00|1956|1955|1955.5|1954.5|1956|1955|1955.5|1954.5|24
1760355550000|2025-10-13 11:39:10|1955|1954|1954.5|1953.5|1955|1954|1954.5|1953.5|0
1760355570000|2025-10-13 11:39:30|1954||1954.5||1954.5||1954||281
1760355600000|2025-10-13 11:40:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|27
1760355640000|2025-10-13 11:40:40|1953|1953|1953|1952|1953|1953|1953|1952|253
1760355670000|2025-10-13 11:41:10||1952.5||1952||1952.5||1952|112
1760355680000|2025-10-13 11:41:20|||||||||100
1760355690000|2025-10-13 11:41:30||1951.5||1952||1952||1951.5|33
1760355700000|2025-10-13 11:41:40|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|152
1760355730000|2025-10-13 11:42:10|1952|1951|1952|1951|1952|1951|1952|1951|1048
1760355740000|2025-10-13 11:42:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|283
1760355750000|2025-10-13 11:42:30|||||||||1041
1760355760000|2025-10-13 11:42:40|||||||||267
1760355770000|2025-10-13 11:42:50|1952|1951|1952|1951|1952|1951|1952|1951|643
1760355780000|2025-10-13 11:43:00|||||||||47
1760355790000|2025-10-13 11:43:10|||||||||25
1760355820000|2025-10-13 11:43:40|||||||||1
1760355830000|2025-10-13 11:43:50|||||||||101
1760355840000|2025-10-13 11:44:00|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|26
1760355850000|2025-10-13 11:44:10||1950||1950||1950||1950|14
1760355860000|2025-10-13 11:44:20|1950.5|1949.5|1951|1950|1951|1950|1950.5|1949.5|103
1760355870000|2025-10-13 11:44:30|||||||||139
1760355880000|2025-10-13 11:44:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|42
1760355890000|2025-10-13 11:44:50|||||||||1
1760355900000|2025-10-13 11:45:00|||||||||101
1760355910000|2025-10-13 11:45:10|1952|1951|1952|1951|1952|1951|1952|1951|374
1760355930000|2025-10-13 11:45:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1760355960000|2025-10-13 11:46:00|1951.5|1952|1952|1951|1952|1952|1951.5|1951|0
1760355970000|2025-10-13 11:46:10||1951.5||1951.5||1951.5||1951.5|0
1760355980000|2025-10-13 11:46:20|1953|1952|1953|1952|1953|1952|1953|1951.5|132
1760355990000|2025-10-13 11:46:30|||||||||231
1760356000000|2025-10-13 11:46:40||1952.5||1952.5||1952.5||1952.5|714
1760356020000|2025-10-13 11:47:00|1953.5||1953.5||1953.5||1953.5||822
1760356040000|2025-10-13 11:47:20|1954|1953|1954|1953|1954|1953|1954|1953|374
1760356050000|2025-10-13 11:47:30|||||||||224
1760356060000|2025-10-13 11:47:40|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|87
1760356090000|2025-10-13 11:48:10|||||||||871
1760356100000|2025-10-13 11:48:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|11
1760356110000|2025-10-13 11:48:30|||||||||1264
1760356140000|2025-10-13 11:49:00|||||||||1
1760356150000|2025-10-13 11:49:10|1953|1952|1953|1952|1953|1952|1953|1952|88
1760356170000|2025-10-13 11:49:30|||||||||3
1760356190000|2025-10-13 11:49:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|92
1760356200000|2025-10-13 11:50:00|1953|1952|1953|1952|1953|1952|1953|1952|122
1760356240000|2025-10-13 11:50:40|||||||||209
1760356260000|2025-10-13 11:51:00|||||||||516
1760356270000|2025-10-13 11:51:10|||||||||565
1760356280000|2025-10-13 11:51:20|||||||||1
1760356290000|2025-10-13 11:51:30|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|0
1760356300000|2025-10-13 11:51:40|1953|1952.5|1953|1952|1953|1952.5|1953|1952|24
1760356310000|2025-10-13 11:51:50||1952.5||1952.5||1952.5||1952.5|0
1760356320000|2025-10-13 11:52:00|1954|1952|1953.5|1953|1954|1953|1953.5|1952|47
1760356330000|2025-10-13 11:52:10|1954|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|2
1760356340000|2025-10-13 11:52:20|1954.5||1954.5||1954.5||1954.5||0
1760356350000|2025-10-13 11:52:30|1954||1954||1954||1954||105
1760356360000|2025-10-13 11:52:40|||||||||8
1760356370000|2025-10-13 11:52:50||1953||1953||1953||1953|374
1760356380000|2025-10-13 11:53:00|1954.5||1954||1954.5||1954||0
1760356400000|2025-10-13 11:53:20|1955|1954|1955|1954|1955|1954|1955|1954|0
1760356430000|2025-10-13 11:53:50|||||||||327
1760356460000|2025-10-13 11:54:20|||||||||1
1760356470000|2025-10-13 11:54:30||1953.5||1954||1954||1953.5|75
1760356490000|2025-10-13 11:54:50|1954.5|1954.5|1954.5|1953.5|1954.5|1954.5|1954.5|1953.5|377
1760356500000|2025-10-13 11:55:00|1954|1953|1954|1953|1954|1953|1954|1953|1565
1760356520000|2025-10-13 11:55:20|||||||||375
1760356530000|2025-10-13 11:55:30|||||||||5
1760356550000|2025-10-13 11:55:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|99
1760356560000|2025-10-13 11:56:00||1954||1953.5||1954||1953.5|849
1760356580000|2025-10-13 11:56:20||1954||1954||1954||1954|204
1760356600000|2025-10-13 11:56:40|||||||||203
1760356610000|2025-10-13 11:56:50|||||||||1
1760356620000|2025-10-13 11:57:00|||||||||70
1760356630000|2025-10-13 11:57:10|1955||1955||1955||1955||270
1760356640000|2025-10-13 11:57:20||1954.5||1954.5||1954.5||1954.5|0
1760356650000|2025-10-13 11:57:30|1956|1955|1956|1955|1956|1955|1956|1955|246
1760356670000|2025-10-13 11:57:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|58
1760356710000|2025-10-13 11:58:30|||||||||3
1760356740000|2025-10-13 11:59:00|||||||||24
1760356750000|2025-10-13 11:59:10|||||||||11592
1760356760000|2025-10-13 11:59:20|1956|1955|1956|1955|1956|1955|1956|1955|0
1760356770000|2025-10-13 11:59:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|18
1760356780000|2025-10-13 11:59:40|1956||1956.5||1956.5||1956||294
1760356790000|2025-10-13 11:59:50|1956||1956||1956||1956||0
1760356800000|2025-10-13 12:00:00|||||||||1
1760356810000|2025-10-13 12:00:10||1955||1955||1955||1955|534
1760356820000|2025-10-13 12:00:20|||||||||1
1760356830000|2025-10-13 12:00:30|1955.5||1956||1956||1955.5||0
1760356850000|2025-10-13 12:00:50|||||||||8
1760356860000|2025-10-13 12:01:00|||||||||2
1760356870000|2025-10-13 12:01:10|||||||||93
1760356910000|2025-10-13 12:01:50|1955.5||1955.5||1955.5||1955.5||0
1760356920000|2025-10-13 12:02:00|1955|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|42
1760356940000|2025-10-13 12:02:20|1955.5|1954|1955.5|1955|1955.5|1955|1955.5|1954|1888
1760356950000|2025-10-13 12:02:30|||||||||68
1760356960000|2025-10-13 12:02:40|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|218
1760356970000|2025-10-13 12:02:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|688
1760357000000|2025-10-13 12:03:20|||||||||307
1760357030000|2025-10-13 12:03:50|||||||||51
1760357050000|2025-10-13 12:04:10||1954||1954||1954||1954|678
1760357060000|2025-10-13 12:04:20|||||||||35
1760357070000|2025-10-13 12:04:30|||||||||5
1760357090000|2025-10-13 12:04:50|1954.5|1953.5|1954|1953|1954.5|1953.5|1953.5|1952.5|2864
1760357100000|2025-10-13 12:05:00|||||||||2
1760357110000|2025-10-13 12:05:10|||||||||447
1760357120000|2025-10-13 12:05:20|1953.5|1952.5|1952|1951.5|1953.5|1952.5|1952|1951.5|556
1760357150000|2025-10-13 12:05:50|||||||||1071
1760357160000|2025-10-13 12:06:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1760357180000|2025-10-13 12:06:20|1951|1950|1951|1950|1951|1950|1951|1950|0
1760357190000|2025-10-13 12:06:30|||||||||266
1760357210000|2025-10-13 12:06:50|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|0
1760357220000|2025-10-13 12:07:00||1949.5||1949.5||1950||1949.5|50
1760357230000|2025-10-13 12:07:10|1952|1950|1952|1950.5|1952|1951|1952|1950|215
1760357240000|2025-10-13 12:07:20|1951.5|1950|1952.5|1951.5|1953|1952|1951.5|1950|2
1760357250000|2025-10-13 12:07:30||1951||1951.5||1951.5||1951|0
1760357270000|2025-10-13 12:07:50|||||||||1036
1760357300000|2025-10-13 12:08:20|||||||||9
1760357320000|2025-10-13 12:08:40|1952|1952|1952|1951.5|1952|1952|1952|1951.5|111
1760357330000|2025-10-13 12:08:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|225
1760357340000|2025-10-13 12:09:00|1951||1951.5||1951.5||1951||857
1760357390000|2025-10-13 12:09:50|||||||||82
1760357400000|2025-10-13 12:10:00||1951||1950.5||1951||1950.5|982
1760357410000|2025-10-13 12:10:10|1951|1950|1951|1950|1951|1950|1950.5|1950|307
1760357440000|2025-10-13 12:10:40|||||||||1
1760357500000|2025-10-13 12:11:40|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|209
1760357510000|2025-10-13 12:11:50|||||||||167
1760357520000|2025-10-13 12:12:00||1950.5||1951||1951||1950.5|1146
1760357540000|2025-10-13 12:12:20||1950.5||1950.5||1950.5||1950.5|52
1760357570000|2025-10-13 12:12:50||1951||1950.5||1951||1950.5|12
1760357580000|2025-10-13 12:13:00|||||||||11
1760357610000|2025-10-13 12:13:30|||||||||3
1760357630000|2025-10-13 12:13:50||1951||1950.5||1951||1950.5|0
1760357650000|2025-10-13 12:14:10|||||||||51
1760357660000|2025-10-13 12:14:20|||||||||247
1760357670000|2025-10-13 12:14:30||1951||1951||1951||1951|40
1760357700000|2025-10-13 12:15:00|1951|1950.5|1951|1950|1951|1950.5|1951|1950|832
1760357730000|2025-10-13 12:15:30|||||||||110
1760357750000|2025-10-13 12:15:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|378
1760357760000|2025-10-13 12:16:00|1951||1951.5||1951.5||1951||0
1760357770000|2025-10-13 12:16:10|||||||||1
1760357780000|2025-10-13 12:16:20|1951||1951||1951||1951||0
1760357790000|2025-10-13 12:16:30|1951.5||1951.5||1951.5||1951.5||0
1760357800000|2025-10-13 12:16:40|1952|1951|1951.5|1951|1952|1951|1951.5|1951|237
1760357810000|2025-10-13 12:16:50|||||||||221
1760357820000|2025-10-13 12:17:00|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|132
1760357830000|2025-10-13 12:17:10||1951.5||1951.5||1951.5||1951.5|80
1760357840000|2025-10-13 12:17:20||1952||1952||1952||1952|1
1760357850000|2025-10-13 12:17:30|1951.5|1951.5|1951.5|1951|1951.5|1951.5|1951.5|1951|89
1760357880000|2025-10-13 12:18:00|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|591
1760357890000|2025-10-13 12:18:10|||||||||161
1760357900000|2025-10-13 12:18:20|||||||||2
1760357910000|2025-10-13 12:18:30|1949|1948|1949|1948|1949|1948|1949|1948|829
1760357920000|2025-10-13 12:18:40|1950|1948.5|1950|1949|1950|1949|1950|1948.5|128
1760357940000|2025-10-13 12:19:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|0
1760357950000|2025-10-13 12:19:10|||||||||13
1760357960000|2025-10-13 12:19:20|1950||1949.5||1950||1949.5||0
1760357980000|2025-10-13 12:19:40|||||||||50
1760358010000|2025-10-13 12:20:10|||||||||4
1760358060000|2025-10-13 12:21:00|||||||||655
1760358070000|2025-10-13 12:21:10|1949|1948|1949|1948|1949|1948|1948.5|1947.5|1712
1760358080000|2025-10-13 12:21:20|||||||||4
1760358090000|2025-10-13 12:21:30|||||||||214
1760358110000|2025-10-13 12:21:50|1948.5||1948.5||1948.5||1948.5||0
1760358130000|2025-10-13 12:22:10|1948|1947|1948|1947|1948.5|1947.5|1948|1947|163
1760358150000|2025-10-13 12:22:30|||||||||150
1760358170000|2025-10-13 12:22:50|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|0
1760358180000|2025-10-13 12:23:00|||||||||13
1760358190000|2025-10-13 12:23:10||1947.5||1947.5||1947.5||1947.5|0
1760358200000|2025-10-13 12:23:20|1948.5||1948.5||1948.5||1948.5||1
1760358210000|2025-10-13 12:23:30||1948||1948||1948||1948|0
1760358220000|2025-10-13 12:23:40|||||||||50
1760358240000|2025-10-13 12:24:00||1947.5||1947.5||1947.5||1947.5|627
1760358260000|2025-10-13 12:24:20|1949|1948|1949|1948|1949|1948|1949|1948|0
1760358280000|2025-10-13 12:24:40||1948.5||1948.5||1948.5||1948|10
1760358300000|2025-10-13 12:25:00|||||||||62
1760358310000|2025-10-13 12:25:10|1950.5|1949.5|1952|1951.5|1952|1951.5|1950.5|1949.5|275
1760358320000|2025-10-13 12:25:20|1951.5|1951|1952|1951|1952|1951.5|1951.5|1950.5|1006
1760358330000|2025-10-13 12:25:30||1951.5||1951||1951.5||1951|262
1760358340000|2025-10-13 12:25:40|1951.5|1950|1951|1950.5|1951.5|1950.5|1951|1950|98
1760358350000|2025-10-13 12:25:50|1951.5|1950|1952|1951|1952|1951.5|1951.5|1950|319
1760358360000|2025-10-13 12:26:00|1951.5|1950.5|1951.5|1951|1952|1951|1951.5|1950.5|0
1760358370000|2025-10-13 12:26:10|1951|1950.5|1952|1950.5|1952|1951|1951|1950|279
1760358380000|2025-10-13 12:26:20||1951||1951||1951||1951|147
1760358390000|2025-10-13 12:26:30|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|823
1760358410000|2025-10-13 12:26:50|1952.5|1951|1952|1951|1952.5|1951|1952|1951|5
1760358420000|2025-10-13 12:27:00||1950.5||1951||1951||1950.5|0
1760358430000|2025-10-13 12:27:10|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|1
1760358440000|2025-10-13 12:27:20|||||||||1
1760358450000|2025-10-13 12:27:30|||||||||177
1760358460000|2025-10-13 12:27:40||1951||1951||1951||1951|90
1760358470000|2025-10-13 12:27:50||1951.5||1951.5||1951.5||1951.5|1
1760358480000|2025-10-13 12:28:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|696
1760358500000|2025-10-13 12:28:20|||||||||3
1760358510000|2025-10-13 12:28:30|1951|1950|1951|1950.5|1951|1950.5|1951|1950|86
1760358520000|2025-10-13 12:28:40|1951.5|1950|1951|1950|1951.5|1950.5|1951|1950|409
1760358530000|2025-10-13 12:28:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1499
1760358540000|2025-10-13 12:29:00||1951||1950.5||1951||1950.5|144
1760358550000|2025-10-13 12:29:10|||||||||2
1760358560000|2025-10-13 12:29:20|1951|1950|1951|1950|1951|1950|1951|1950|389
1760358580000|2025-10-13 12:29:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1760358600000|2025-10-13 12:30:00|1952|1951.5|1952|1951|1952|1951.5|1952|1951|21
1760358610000|2025-10-13 12:30:10||1951.5||1951.5||1951.5||1951.5|1771
1760358620000|2025-10-13 12:30:20||1951||1951||1951||1951|4
1760358630000|2025-10-13 12:30:30||1951.5||1951.5||1951.5||1951|16
1760358640000|2025-10-13 12:30:40|1952.5||1952.5||1952.5||1952.5||208
1760358650000|2025-10-13 12:30:50|||||||||2
1760358660000|2025-10-13 12:31:00||1952||1952||1952||1952|429
1760358680000|2025-10-13 12:31:20|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|1
1760358690000|2025-10-13 12:31:30|||||||||550
1760358700000|2025-10-13 12:31:40|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954.5|1953|49
1760358720000|2025-10-13 12:32:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952|313
1760358730000|2025-10-13 12:32:10|1953|1952|1953|1952|1953|1952|1953|1952|10
1760358740000|2025-10-13 12:32:20|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953.5|1952|320
1760358750000|2025-10-13 12:32:30||1952.5||1952||1952.5||1952|521
1760358760000|2025-10-13 12:32:40|1952.5|1951|1952.5|1951|1953|1951.5|1952|1951|742
1760358770000|2025-10-13 12:32:50|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951|176
1760358780000|2025-10-13 12:33:00|1952|1951|1952|1951|1952|1951|1952|1951|0
1760358790000|2025-10-13 12:33:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1760358810000|2025-10-13 12:33:30|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|0
1760358820000|2025-10-13 12:33:40|||||||||16
1760358830000|2025-10-13 12:33:50|||||||||1
1760358840000|2025-10-13 12:34:00|1951||1951||1951||1951||15
1760358860000|2025-10-13 12:34:20|||||||||155
1760358870000|2025-10-13 12:34:30|||||||||1450
1760358880000|2025-10-13 12:34:40|||||||||2
1760358890000|2025-10-13 12:34:50|1951.5|1951|1952|1951|1952.5|1951.5|1951.5|1951|132
1760358930000|2025-10-13 12:35:30|||||||||200
1760358940000|2025-10-13 12:35:40|1952.5||1952||1952.5||1952||0
1760358950000|2025-10-13 12:35:50|1952.5|1951.5|1952|1951|1952.5|1951.5|1952|1951|1037
1760358970000|2025-10-13 12:36:10||1951.5||1951.5||1951.5||1951.5|0
1760358980000|2025-10-13 12:36:20||1951||1951||1951||1951|0
1760359040000|2025-10-13 12:37:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|172
1760359060000|2025-10-13 12:37:40|1951||1951.5||1951.5||1951||1
1760359070000|2025-10-13 12:37:50|||||||||7
1760359080000|2025-10-13 12:38:00|1951||1951||1951||1951||0
1760359090000|2025-10-13 12:38:10|||||||||256
1760359110000|2025-10-13 12:38:30|||||||||633
1760359130000|2025-10-13 12:38:50|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|395
1760359140000|2025-10-13 12:39:00|||||||||201
1760359150000|2025-10-13 12:39:10||1950||1949.5||1950||1949.5|0
1760359160000|2025-10-13 12:39:20|||||||||51
1760359180000|2025-10-13 12:39:40|||||||||5
1760359190000|2025-10-13 12:39:50|||||||||226
1760359200000|2025-10-13 12:40:00|1951.5|1950|1951.5|1950.5|1951.5|1950.5|1951.5|1950|52
1760359210000|2025-10-13 12:40:10|||||||||360
1760359220000|2025-10-13 12:40:20|||||||||235
1760359230000|2025-10-13 12:40:30|||||||||1096
1760359240000|2025-10-13 12:40:40|1951||1951||1951||1951||470
1760359270000|2025-10-13 12:41:10|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|447
1760359280000|2025-10-13 12:41:20||1951||1951||1951||1951|0
1760359290000|2025-10-13 12:41:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|487
1760359320000|2025-10-13 12:42:00|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|505
1760359330000|2025-10-13 12:42:10|||||||||101
1760359340000|2025-10-13 12:42:20|||||||||204
1760359350000|2025-10-13 12:42:30|1953.5||1953.5||1953.5||1953.5||212
1760359360000|2025-10-13 12:42:40|1954|1953|1953.5|1953|1954|1953|1953.5|1953|0
1760359380000|2025-10-13 12:43:00|1954||1954||1954||1954||20
1760359390000|2025-10-13 12:43:10||1953.5||1953.5||1953.5||1953.5|873
1760359410000|2025-10-13 12:43:30|||||||||189
1760359420000|2025-10-13 12:43:40||1953||1953||1953||1953|2
1760359430000|2025-10-13 12:43:50|||||||||353
1760359440000|2025-10-13 12:44:00||1953.5||1953.5||1953.5||1953.5|0
1760359450000|2025-10-13 12:44:10||1953||1953||1953.5||1953|0
1760359470000|2025-10-13 12:44:30||1953.5||1953.5||1953.5||1953.5|0
1760359490000|2025-10-13 12:44:50|||||||||139
1760359500000|2025-10-13 12:45:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|13
1760359520000|2025-10-13 12:45:20|1955|1954.5|1955|1954|1955|1954.5|1955|1954|66
1760359530000|2025-10-13 12:45:30||1954.5||1954||1954.5||1954|113
1760359540000|2025-10-13 12:45:40||1954.5||1954.5||1954.5||1954.5|1024
1760359550000|2025-10-13 12:45:50||1954||1954||1954||1954|1
1760359560000|2025-10-13 12:46:00||1954.5||1954.5||1954.5||1954|0
1760359570000|2025-10-13 12:46:10||1954||1954||1954||1954|114
1760359580000|2025-10-13 12:46:20||1954.5||1954.5||1954.5||1954.5|0
1760359590000|2025-10-13 12:46:30|1955.5|1955|1956.5|1956|1957|1956|1955.5|1955|1156
1760359600000|2025-10-13 12:46:40|1957|1956.5|1956.5|1956|1957|1956.5|1956.5|1956|152
1760359620000|2025-10-13 12:47:00|1957||1957||1957||1957||106
1760359640000|2025-10-13 12:47:20|1955.5|1955|1956|1955|1956|1955|1955.5|1955|126
1760359650000|2025-10-13 12:47:30|||||||||2
1760359670000|2025-10-13 12:47:50|1955.5||1955.5||1955.5||1955.5||161
1760359680000|2025-10-13 12:48:00|||||||||118
1760359690000|2025-10-13 12:48:10|1956||1956||1956||1956||223
1760359700000|2025-10-13 12:48:20||1955.5||1955.5||1955.5||1955.5|0
1760359710000|2025-10-13 12:48:30||1955||1955||1955||1955|92
1760359730000|2025-10-13 12:48:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|120
1760359740000|2025-10-13 12:49:00|1955||1955||1955||1955||88
1760359750000|2025-10-13 12:49:10|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|178
1760359760000|2025-10-13 12:49:20||1954||1953.5||1954||1953.5|0
1760359770000|2025-10-13 12:49:30|||||||||111
1760359780000|2025-10-13 12:49:40||1954||1954||1954||1954|0
1760359790000|2025-10-13 12:49:50||1953.5||1953.5||1953.5||1953.5|8
1760359800000|2025-10-13 12:50:00|||||||||152
1760359810000|2025-10-13 12:50:10|1954|1953|1953.5|1953|1954|1953|1953.5|1953|418
1760359830000|2025-10-13 12:50:30|||||||||255
1760359850000|2025-10-13 12:50:50|1954||1954||1954||1954||1
1760359860000|2025-10-13 12:51:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953|410
1760359870000|2025-10-13 12:51:10|1954||1954.5||1954.5||1954||182
1760359880000|2025-10-13 12:51:20|1955|1954|1955|1954|1955|1954.5|1955|1954|61
1760359890000|2025-10-13 12:51:30|||||||||101
1760359940000|2025-10-13 12:52:20|||||||||1
1760359950000|2025-10-13 12:52:30|1954.5|1953|1954|1953|1954.5|1953|1954|1953|31
1760359960000|2025-10-13 12:52:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|2
1760359990000|2025-10-13 12:53:10|1954||1954||1954||1954||2
1760360000000|2025-10-13 12:53:20|1954.5|1954|1955|1954|1955|1954|1954.5|1954|596
1760360010000|2025-10-13 12:53:30||1954.5||1954.5||1954.5||1954.5|0
1760360030000|2025-10-13 12:53:50|1955.5||1955.5||1955.5||1955.5||0
1760360040000|2025-10-13 12:54:00||1955||1955||1955||1955|0
1760360060000|2025-10-13 12:54:20||1954.5||1954.5||1954.5||1954.5|20
1760360070000|2025-10-13 12:54:30|||||||||1
1760360080000|2025-10-13 12:54:40|||||||||155
1760360110000|2025-10-13 12:55:10|||||||||308
1760360120000|2025-10-13 12:55:20|1955|1954|1954.5|1954|1955|1954|1954.5|1954|129
1760360130000|2025-10-13 12:55:30|1955||1955||1955||1955||1
1760360140000|2025-10-13 12:55:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|329
1760360150000|2025-10-13 12:55:50||1954.5||1955||1955||1954.5|1000
1760360160000|2025-10-13 12:56:00|1956||1956||1956||1956||569
1760360170000|2025-10-13 12:56:10|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|89
1760360180000|2025-10-13 12:56:20|||||||||1
1760360190000|2025-10-13 12:56:30|||||||||220
1760360210000|2025-10-13 12:56:50|1955||1955||1955||1955||1
1760360220000|2025-10-13 12:57:00||1954||1954||1954||1954|115
1760360230000|2025-10-13 12:57:10|1954.5||1954.5||1954.5||1954.5||359
1760360240000|2025-10-13 12:57:20|||||||||2
1760360250000|2025-10-13 12:57:30|1955||1955||1955||1955||239
1760360290000|2025-10-13 12:58:10|1954.5||1955||1955||1954.5||72
1760360300000|2025-10-13 12:58:20|||||||||51
1760360310000|2025-10-13 12:58:30|||||||||7
1760360330000|2025-10-13 12:58:50||1954.5||1954.5||1954.5||1954|130
1760360340000|2025-10-13 12:59:00|1956|1955|1956|1955|1956|1955|1956|1955|52
1760360350000|2025-10-13 12:59:10|1955.5||1955.5||1955.5||1955.5||0
1760360360000|2025-10-13 12:59:20|1956||1956||1956||1956||15
1760360380000|2025-10-13 12:59:40||1955.5||1955.5||1955.5||1955.5|16
1760360400000|2025-10-13 13:00:00|||||||||128
1760360410000|2025-10-13 13:00:10|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|315
1760360420000|2025-10-13 13:00:20|||||||||4
1760360430000|2025-10-13 13:00:30||1955.5||1956||1956||1955.5|441
1760360440000|2025-10-13 13:00:40|||||||||1
1760360460000|2025-10-13 13:01:00|1956|1955.5|1955.5|1955|1956|1955.5|1955.5|1955|594
1760360480000|2025-10-13 13:01:20|1956||1955.5||1956||1955.5||137
1760360490000|2025-10-13 13:01:30|||||||||203
1760360500000|2025-10-13 13:01:40|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1955.5|223
1760360510000|2025-10-13 13:01:50|1957|1955.5|1957|1956.5|1957|1956.5|1957|1955.5|36
1760360520000|2025-10-13 13:02:00||1956||1956.5||1956.5||1956|1
1760360560000|2025-10-13 13:02:40||1956||1956||1956||1956|88
1760360570000|2025-10-13 13:02:50|||||||||668
1760360590000|2025-10-13 13:03:10|||||||||380
1760360610000|2025-10-13 13:03:30|1956.5||1956.5||1956.5||1956.5||25
1760360620000|2025-10-13 13:03:40|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|583
1760360630000|2025-10-13 13:03:50|1956|1955|1955|1954.5|1956|1955|1955|1954.5|152
1760360640000|2025-10-13 13:04:00|1955.5||1955.5||1955.5||1955.5||115
1760360650000|2025-10-13 13:04:10|1955||1955.5||1955.5||1955||238
1760360690000|2025-10-13 13:04:50||1955||1954.5||1955||1954.5|603
1760360700000|2025-10-13 13:05:00|1955||1955||1955||1955||0
1760360730000|2025-10-13 13:05:30|1955.5||1955.5||1955.5||1955.5||1269
1760360740000|2025-10-13 13:05:40|||||||||42
1760360750000|2025-10-13 13:05:50||1955||1954.5||1955||1954.5|0
1760360770000|2025-10-13 13:06:10||1955||1955||1955||1955|7
1760360780000|2025-10-13 13:06:20||1954.5||1954.5||1954.5||1954.5|0
1760360790000|2025-10-13 13:06:30||1955||1955||1955||1955|0
1760360800000|2025-10-13 13:06:40||1954.5||1954.5||1954.5||1954.5|8
1760360810000|2025-10-13 13:06:50||1955||1955||1955||1955|2
1760360820000|2025-10-13 13:07:00|1955|1954|1954.5|1954|1955|1954|1954.5|1954|340
1760360830000|2025-10-13 13:07:10||1953.5||1953.5||1953.5||1953.5|631
1760360840000|2025-10-13 13:07:20|1954|1953|1954|1953|1954|1953|1954|1953|189
1760360850000|2025-10-13 13:07:30|||||||||5
1760360870000|2025-10-13 13:07:50|1953.5|1951.5|1952.5|1951.5|1953.5|1951.5|1952.5|1951.5|423
1760360880000|2025-10-13 13:08:00||1952||1952||1952||1952|3
1760360890000|2025-10-13 13:08:10|||||||||3
1760360900000|2025-10-13 13:08:20|1953||1952.5||1953||1952.5||347
1760360920000|2025-10-13 13:08:40|1953|1952.5|1953|1952|1953|1952.5|1953|1952|10
1760360950000|2025-10-13 13:09:10|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|130
1760360960000|2025-10-13 13:09:20||1951||1951||1951||1951|175
1760360990000|2025-10-13 13:09:50|||||||||1052
1760361000000|2025-10-13 13:10:00|1951.5|1950|1950.5|1950|1951.5|1950|1950.5|1950|340
1760361010000|2025-10-13 13:10:10|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|175
1760361020000|2025-10-13 13:10:20|1951.5||1951.5||1951.5||1951.5||258
1760361050000|2025-10-13 13:10:50|||||||||2
1760361070000|2025-10-13 13:11:10|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|137
1760361080000|2025-10-13 13:11:20|||||||||610
1760361090000|2025-10-13 13:11:30||1952||1951.5||1952||1951.5|590
1760361100000|2025-10-13 13:11:40|||||||||450
1760361110000|2025-10-13 13:11:50|1953|1952|1953|1952|1953|1952|1953|1952|177
1760361120000|2025-10-13 13:12:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|42
1760361160000|2025-10-13 13:12:40|1954|1953|1954|1953|1954|1953|1954|1953|135
1760361170000|2025-10-13 13:12:50|||||||||2
1760361180000|2025-10-13 13:13:00|||||||||41
1760361190000|2025-10-13 13:13:10||1953.5||1953||1953.5||1953|42
1760361200000|2025-10-13 13:13:20||1953.5||1953||1953.5||1953|1
1760361220000|2025-10-13 13:13:40||1953.5||1953.5||1953.5||1953.5|1300
1760361230000|2025-10-13 13:13:50|||||||||31
1760361240000|2025-10-13 13:14:00|1954.5||1954.5||1954.5||1954.5||2
1760361250000|2025-10-13 13:14:10|||||||||895
1760361280000|2025-10-13 13:14:40|1954||1954||1954||1954||1
1760361290000|2025-10-13 13:14:50|||||||||3
1760361300000|2025-10-13 13:15:00|||||||||226
1760361310000|2025-10-13 13:15:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|242
1760361320000|2025-10-13 13:15:20||1953.5||1954||1954||1953.5|426
1760361330000|2025-10-13 13:15:30||1953.5||1953.5||1953.5||1953.5|0
1760361340000|2025-10-13 13:15:40||1954||1954||1954||1954|0
1760361350000|2025-10-13 13:15:50||1953.5||1953.5||1953.5||1953.5|1
1760361360000|2025-10-13 13:16:00|||||||||2
1760361390000|2025-10-13 13:16:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|71
1760361410000|2025-10-13 13:16:50||1952.5||1952.5||1952.5||1952.5|94
1760361420000|2025-10-13 13:17:00|1953|1953|1953.5|1953|1953.5|1953|1953|1953|58
1760361430000|2025-10-13 13:17:10|1954||1954||1954||1954||176
1760361450000|2025-10-13 13:17:30|1953|1952|1953|1952|1953|1952|1953|1952|139
1760361460000|2025-10-13 13:17:40|||||||||62
1760361470000|2025-10-13 13:17:50|||||||||50
1760361520000|2025-10-13 13:18:40|1952.5||1952.5||1952.5||1952.5||103
1760361560000|2025-10-13 13:19:20|||||||||379
1760361570000|2025-10-13 13:19:30||1951.5||1951.5||1951.5||1951.5|332
1760361580000|2025-10-13 13:19:40||1952||1952||1952||1951.5|0
1760361590000|2025-10-13 13:19:50||1951.5||1951.5||1951.5||1951.5|0
1760361620000|2025-10-13 13:20:20|||||||||50
1760361630000|2025-10-13 13:20:30|||||||||270
1760361650000|2025-10-13 13:20:50|1952|1951|1951.5|1951|1952|1951|1951.5|1951|44
1760361660000|2025-10-13 13:21:00|||||||||1557
1760361670000|2025-10-13 13:21:10|||||||||540
1760361680000|2025-10-13 13:21:20|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|959
1760361690000|2025-10-13 13:21:30|1951|1950|1951|1950|1951|1950|1951|1950|0
1760361700000|2025-10-13 13:21:40||1950.5||1950.5||1950.5||1950.5|215
1760361710000|2025-10-13 13:21:50|||||||||2
1760361720000|2025-10-13 13:22:00|||||||||276
1760361730000|2025-10-13 13:22:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|5
1760361770000|2025-10-13 13:22:50|||||||||1
1760361800000|2025-10-13 13:23:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|3
1760361810000|2025-10-13 13:23:30|1950||1950||1950||1950||142
1760361840000|2025-10-13 13:24:00|1949.5||1949.5||1949.5||1949.5||1
1760361850000|2025-10-13 13:24:10|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|341
1760361860000|2025-10-13 13:24:20||1950||1950||1950||1950|202
1760361870000|2025-10-13 13:24:30|||||||||5018
1760361900000|2025-10-13 13:25:00|1950|1949|1950|1949.5|1950|1949.5|1950|1949|185
1760361910000|2025-10-13 13:25:10|1950.5||1950||1950.5||1950||2698
1760361920000|2025-10-13 13:25:20|||||||||8
1760361930000|2025-10-13 13:25:30|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|604
1760361940000|2025-10-13 13:25:40||1949||1949||1949||1948.5|262
1760361950000|2025-10-13 13:25:50|||||||||567
1760361960000|2025-10-13 13:26:00|||||||||26
1760361970000|2025-10-13 13:26:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|83
1760361980000|2025-10-13 13:26:20|||||||||125
1760362000000|2025-10-13 13:26:40|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|8
1760362010000|2025-10-13 13:26:50||1949||1949||1949||1949|260
1760362020000|2025-10-13 13:27:00|||||||||2
1760362040000|2025-10-13 13:27:20|||||||||3
1760362060000|2025-10-13 13:27:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|1286
1760362080000|2025-10-13 13:28:00|||||||||73
1760362100000|2025-10-13 13:28:20|||||||||918
1760362110000|2025-10-13 13:28:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|151
1760362120000|2025-10-13 13:28:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|204
1760362130000|2025-10-13 13:28:50|||||||||1
1760362150000|2025-10-13 13:29:10|||||||||1116
1760362170000|2025-10-13 13:29:30|1950.5|1950|1951.5|1950.5|1951.5|1950.5|1950.5|1950|1166
1760362190000|2025-10-13 13:29:50||1951||1951||1951||1951|570
1760362200000|2025-10-13 13:30:00|1952|1950.5|1951.5|1950.5|1952|1950.5|1951|1950.5|140
1760362210000|2025-10-13 13:30:10|1951|1951|1951|1950.5|1951|1951|1951|1950.5|31
1760362220000|2025-10-13 13:30:20|1951.5||1951.5||1951.5||1951.5||832
1760362240000|2025-10-13 13:30:40|||||||||46
1760362250000|2025-10-13 13:30:50|||||||||77
1760362260000|2025-10-13 13:31:00|1952|1951|1952|1951|1952|1951|1952|1951|378
1760362270000|2025-10-13 13:31:10|||||||||62
1760362290000|2025-10-13 13:31:30|||||||||1
1760362300000|2025-10-13 13:31:40|1951|1949.5|1951|1950|1951|1950|1950.5|1949.5|1407
1760362310000|2025-10-13 13:31:50|||||||||30
1760362320000|2025-10-13 13:32:00||1950.5||1950.5||1950.5||1950.5|2
1760362330000|2025-10-13 13:32:10|1951.5||1951.5||1951.5||1951.5||938
1760362340000|2025-10-13 13:32:20|||||||||1
1760362360000|2025-10-13 13:32:40|||||||||19
1760362370000|2025-10-13 13:32:50|1952|1951.5|1952|1951|1952|1951.5|1952|1951|33
1760362380000|2025-10-13 13:33:00|||||||||51
1760362390000|2025-10-13 13:33:10|||||||||1
1760362400000|2025-10-13 13:33:20|1951.5|1950|1951|1949.5|1951.5|1950|1951|1949.5|626
1760362410000|2025-10-13 13:33:30||1950||1950||1950||1950|126
1760362420000|2025-10-13 13:33:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1760362430000|2025-10-13 13:33:50|1950|1948.5|1949.5|1948.5|1950|1948.5|1949.5|1948.5|120
1760362440000|2025-10-13 13:34:00|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|1154
1760362450000|2025-10-13 13:34:10|||||||||19
1760362460000|2025-10-13 13:34:20|||||||||6
1760362470000|2025-10-13 13:34:30|1949||1949||1949.5||1949||2
1760362480000|2025-10-13 13:34:40|1949.5||1949.5||1949.5||1949.5||6
1760362490000|2025-10-13 13:34:50|||||||||1
1760362500000|2025-10-13 13:35:00|||||||||10
1760362510000|2025-10-13 13:35:10|1951|1950|1951|1950|1951|1950|1951|1950|682
1760362520000|2025-10-13 13:35:20|1951.5|1950.5|1952|1951|1952|1951|1951.5|1950.5|80
1760362530000|2025-10-13 13:35:30|1951|1950.5|1950|1949|1951.5|1950.5|1950|1949|1523
1760362540000|2025-10-13 13:35:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1760362550000|2025-10-13 13:35:50||1949||1949.5||1949.5||1949|2
1760362560000|2025-10-13 13:36:00|||||||||10
1760362570000|2025-10-13 13:36:10|1951|1950|1951|1950|1951.5|1950.5|1950.5|1950|13
1760362580000|2025-10-13 13:36:20|||||||||112
1760362590000|2025-10-13 13:36:30|||||||||1725
1760362600000|2025-10-13 13:36:40|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|331
1760362610000|2025-10-13 13:36:50|||||||||1
1760362620000|2025-10-13 13:37:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|197
1760362630000|2025-10-13 13:37:10|1951.5||1951.5||1951.5||1951.5||16
1760362650000|2025-10-13 13:37:30|1951|1951|1952.5|1951.5|1952.5|1951.5|1951|1951|655
1760362660000|2025-10-13 13:37:40||1952||1952||1952||1952|51
1760362670000|2025-10-13 13:37:50|1954.5|1954|1956.5|1955.5|1956.5|1955.5|1954.5|1954|3402
1760362680000|2025-10-13 13:38:00|1957|1956|1957|1956|1957|1956|1957|1956|695
1760362690000|2025-10-13 13:38:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|202
1760362700000|2025-10-13 13:38:20|1955|1954|1954.5|1954|1955|1954|1954.5|1954|1102
1760362710000|2025-10-13 13:38:30|||||||||20
1760362730000|2025-10-13 13:38:50|||||||||3
1760362750000|2025-10-13 13:39:10|||||||||1
1760362760000|2025-10-13 13:39:20|||||||||17
1760362770000|2025-10-13 13:39:30|||||||||163
1760362780000|2025-10-13 13:39:40|||||||||2549
1760362790000|2025-10-13 13:39:50||1953.5||1953.5||1953.5||1953.5|72
1760362800000|2025-10-13 13:40:00|1953.5|1952.5|1954|1953|1954|1953|1953|1952.5|1163
1760362810000|2025-10-13 13:40:10|||||||||1
1760362820000|2025-10-13 13:40:20|1952.5|1952|1953.5|1952.5|1953.5|1953|1952.5|1952|509
1760362830000|2025-10-13 13:40:30||1953||1952.5||1953||1952.5|431
1760362840000|2025-10-13 13:40:40|1953|1952|1951.5|1950.5|1953|1952|1951.5|1950.5|3392
1760362850000|2025-10-13 13:40:50||1951||1950.5||1951||1950.5|327
1760362860000|2025-10-13 13:41:00||1951||1951||1951||1950.5|164
1760362870000|2025-10-13 13:41:10|||||||||3
1760362880000|2025-10-13 13:41:20||1950.5||1950.5||1950.5||1950.5|417
1760362910000|2025-10-13 13:41:50|||||||||8
1760362920000|2025-10-13 13:42:00|1951||1951||1951||1951||393
1760362930000|2025-10-13 13:42:10||1950||1950||1950||1950|0
1760362940000|2025-10-13 13:42:20|||||||||5
1760362950000|2025-10-13 13:42:30|||||||||157
1760362960000|2025-10-13 13:42:40||1950.5||1950||1950.5||1950|1036
1760362970000|2025-10-13 13:42:50|||||||||1
1760362980000|2025-10-13 13:43:00||1950.5||1950||1950.5||1950|109
1760362990000|2025-10-13 13:43:10|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|10
1760363000000|2025-10-13 13:43:20|||||||||692
1760363010000|2025-10-13 13:43:30|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|50
1760363020000|2025-10-13 13:43:40|1951.5|1951|1952.5|1951.5|1952.5|1951.5|1951.5|1951|171
1760363030000|2025-10-13 13:43:50||1952||1952||1952||1952|359
1760363040000|2025-10-13 13:44:00|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|43
1760363050000|2025-10-13 13:44:10|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|504
1760363060000|2025-10-13 13:44:20|1954|1953|1954|1953|1954|1953.5|1953.5|1953|503
1760363070000|2025-10-13 13:44:30|1953|1952|1953|1952|1953|1952|1953|1952|596
1760363080000|2025-10-13 13:44:40|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|430
1760363090000|2025-10-13 13:44:50|1953|1952|1953|1952|1953|1952|1953|1952|476
1760363100000|2025-10-13 13:45:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|21
1760363110000|2025-10-13 13:45:10||1952||1952||1952||1952|105
1760363120000|2025-10-13 13:45:20||1951.5||1952||1952||1951.5|0
1760363130000|2025-10-13 13:45:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1601
1760363140000|2025-10-13 13:45:40|1953|1952|1953|1952.5|1953|1952.5|1953|1952|0
1760363150000|2025-10-13 13:45:50|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|253
1760363160000|2025-10-13 13:46:00|||||||||1
1760363170000|2025-10-13 13:46:10|1953|1952|1953.5|1953|1953.5|1953|1953|1952|680
1760363180000|2025-10-13 13:46:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|542
1760363190000|2025-10-13 13:46:30|1953.5|1953|1954|1953|1954|1953|1953.5|1953|319
1760363210000|2025-10-13 13:46:50||1953.5||1953.5||1953.5||1953.5|74
1760363220000|2025-10-13 13:47:00|||||||||2
1760363230000|2025-10-13 13:47:10|||||||||8
1760363240000|2025-10-13 13:47:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|70
1760363250000|2025-10-13 13:47:30|1954||1954||1954||1954||103
1760363260000|2025-10-13 13:47:40|1954.5|1954|1954.5|1954|1955|1954|1954.5|1954|167
1760363270000|2025-10-13 13:47:50|||||||||5
1760363280000|2025-10-13 13:48:00|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|462
1760363290000|2025-10-13 13:48:10||1954||1954||1954||1954|123
1760363300000|2025-10-13 13:48:20|||||||||7
1760363310000|2025-10-13 13:48:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|401
1760363320000|2025-10-13 13:48:40|1954.5||1954.5||1954.5||1954.5||1036
1760363330000|2025-10-13 13:48:50|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|305
1760363340000|2025-10-13 13:49:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|2
1760363350000|2025-10-13 13:49:10|1953.5||1953.5||1953.5||1953.5||2
1760363360000|2025-10-13 13:49:20|1954|1953|1954|1953|1954|1953|1954|1953|17
1760363370000|2025-10-13 13:49:30|1953.5||1953.5||1954||1953.5||2
1760363380000|2025-10-13 13:49:40|1954||1953.5||1954||1953.5||0
1760363390000|2025-10-13 13:49:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|1131
1760363400000|2025-10-13 13:50:00|||||||||5
1760363420000|2025-10-13 13:50:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1686
1760363430000|2025-10-13 13:50:30|||||||||436
1760363460000|2025-10-13 13:51:00|||||||||1287
1760363470000|2025-10-13 13:51:10|1956|1955|1955.5|1955|1956|1955|1955.5|1955|795
1760363480000|2025-10-13 13:51:20|||||||||4
1760363490000|2025-10-13 13:51:30||1954.5||1954.5||1954.5||1954.5|146
1760363500000|2025-10-13 13:51:40|1955|1954|1954.5|1954|1955|1954|1954.5|1954|0
1760363510000|2025-10-13 13:51:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|46
1760363520000|2025-10-13 13:52:00|||||||||2
1760363530000|2025-10-13 13:52:10|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|1001
1760363540000|2025-10-13 13:52:20|||||||||210
1760363550000|2025-10-13 13:52:30|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|93
1760363560000|2025-10-13 13:52:40|||||||||923
1760363570000|2025-10-13 13:52:50|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954.5|0
1760363590000|2025-10-13 13:53:10|1956|1955|1956|1955|1956|1955|1956|1955|1212
1760363600000|2025-10-13 13:53:20|||||||||156
1760363610000|2025-10-13 13:53:30||1955.5||1955.5||1955.5||1955.5|256
1760363620000|2025-10-13 13:53:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|38
1760363630000|2025-10-13 13:53:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|322
1760363650000|2025-10-13 13:54:10|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|1038
1760363660000|2025-10-13 13:54:20||1955||1954.5||1955||1954.5|7
1760363670000|2025-10-13 13:54:30|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|370
1760363680000|2025-10-13 13:54:40||1953.5||1953.5||1954||1953.5|0
1760363690000|2025-10-13 13:54:50||1954||1954||1954||1953.5|5
1760363700000|2025-10-13 13:55:00|1954|1953.5|1954|1953.5|1954|1954|1954|1953.5|3
1760363710000|2025-10-13 13:55:10|||||||||600
1760363720000|2025-10-13 13:55:20|||||||||59
1760363730000|2025-10-13 13:55:30|1954.5||1954.5||1954.5||1954.5||344
1760363740000|2025-10-13 13:55:40|||||||||2
1760363750000|2025-10-13 13:55:50||1954||1954||1954||1954|250
1760363760000|2025-10-13 13:56:00|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|2
1760363770000|2025-10-13 13:56:10||1955||1955||1955||1955|240
1760363780000|2025-10-13 13:56:20|||||||||42
1760363790000|2025-10-13 13:56:30|1956|1955.5|1955.5|1955|1956|1955.5|1955.5|1955|13
1760363800000|2025-10-13 13:56:40|||||||||2
1760363810000|2025-10-13 13:56:50||1954.5||1955||1955||1954.5|2
1760363820000|2025-10-13 13:57:00|||||||||158
1760363830000|2025-10-13 13:57:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|902
1760363840000|2025-10-13 13:57:20|||||||||1
1760363850000|2025-10-13 13:57:30||1956||1956||1956||1955.5|0
1760363860000|2025-10-13 13:57:40|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|6
1760363870000|2025-10-13 13:57:50|1957.5|1957|1957.5|1956.5|1957.5|1957|1957.5|1956.5|2233
1760363890000|2025-10-13 13:58:10||1957||1957||1957||1957|537
1760363900000|2025-10-13 13:58:20||1956.5||1957||1957||1956.5|429
1760363910000|2025-10-13 13:58:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|1
1760363920000|2025-10-13 13:58:40|||||||||1
1760363930000|2025-10-13 13:58:50|1956.5|1956|1956|1955.5|1956.5|1956|1956|1955.5|683
1760363940000|2025-10-13 13:59:00||1955||1955||1955||1955|27
1760363960000|2025-10-13 13:59:20|1955.5|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|12
1760363980000|2025-10-13 13:59:40|1956|1955.5|1956|1955|1956|1955.5|1956|1955|12
1760363990000|2025-10-13 13:59:50|1956.5|1955.5|1956.5|1955.5|1956.5|1956|1956.5|1955.5|247
1760364000000|2025-10-13 14:00:00||1956||1956||1956||1956|417
1760364030000|2025-10-13 14:00:30|||||||||4
1760364040000|2025-10-13 14:00:40|1957|1956.5|1958|1957.5|1958|1957.5|1957|1956.5|1288
1760364050000|2025-10-13 14:00:50|1958.5||1958.5||1958.5||1958.5||594
1760364060000|2025-10-13 14:01:00|1959.5|1958|1959.5|1958.5|1959.5|1958.5|1959.5|1958|92
1760364070000|2025-10-13 14:01:10|1960.5|1959|1960.5|1959.5|1960.5|1960|1960.5|1959|631
1760364080000|2025-10-13 14:01:20||1960||1959.5||1960||1959.5|1511
1760364090000|2025-10-13 14:01:30||1960||1959.5||1960||1959.5|0
1760364100000|2025-10-13 14:01:40|1961|1960|1961|1960.5|1961|1960.5|1961|1960|337
1760364110000|2025-10-13 14:01:50||1960||1960.5||1960.5||1960|220
1760364120000|2025-10-13 14:02:00|1961.5|1960|1961|1960.5|1961.5|1961|1961|1960|335
1760364130000|2025-10-13 14:02:10||1960||1960||1960.5||1960|837
1760364140000|2025-10-13 14:02:20||1960.5||1960||1960.5||1960|0
1760364150000|2025-10-13 14:02:30||1960.5||1960||1960.5||1960|172
1760364160000|2025-10-13 14:02:40|1960.5|1960.5|1960.5|1960|1960.5|1960.5|1960.5|1959.5|744
1760364170000|2025-10-13 14:02:50|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|613
1760364180000|2025-10-13 14:03:00|||||||||1
1760364200000|2025-10-13 14:03:20|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|87
1760364220000|2025-10-13 14:03:40|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|203
1760364240000|2025-10-13 14:04:00||1960.5||1960.5||1960.5||1960.5|0
1760364250000|2025-10-13 14:04:10||1961||1961||1961||1961|138
1760364260000|2025-10-13 14:04:20|||||||||10
1760364270000|2025-10-13 14:04:30|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|521
1760364290000|2025-10-13 14:04:50|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|1245
1760364300000|2025-10-13 14:05:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|92
1760364310000|2025-10-13 14:05:10|||||||||5
1760364320000|2025-10-13 14:05:20||1960||1960||1960||1960|3647
1760364330000|2025-10-13 14:05:30|||||||||1283
1760364340000|2025-10-13 14:05:40|||||||||546
1760364350000|2025-10-13 14:05:50|1961|1960.5|1961|1960|1961|1960.5|1961|1960|77
1760364360000|2025-10-13 14:06:00|1961.5|1960.5|1961.5|1961|1961.5|1961|1961.5|1960|2
1760364370000|2025-10-13 14:06:10||1960.5||1961||1961||1960.5|448
1760364380000|2025-10-13 14:06:20|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|181
1760364390000|2025-10-13 14:06:30||1961||1960.5||1961||1960.5|2
1760364400000|2025-10-13 14:06:40|1961||1961||1961||1961||25
1760364410000|2025-10-13 14:06:50|1961.5|1961|1962|1961|1962|1961|1961.5|1960.5|414
1760364420000|2025-10-13 14:07:00|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|137
1760364430000|2025-10-13 14:07:10|1962|1961|1962|1961|1962|1961|1962|1961|196
1760364450000|2025-10-13 14:07:30|1961|1960.5|1961|1960|1961|1960.5|1961|1960|131
1760364460000|2025-10-13 14:07:40|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960|0
1760364470000|2025-10-13 14:07:50|1961.5||1961.5||1961.5||1961.5||3
1760364480000|2025-10-13 14:08:00|||||||||228
1760364490000|2025-10-13 14:08:10|||||||||274
1760364500000|2025-10-13 14:08:20|1961|1960|1960.5|1960|1961|1960|1960.5|1960|0
1760364510000|2025-10-13 14:08:30|1961||1961||1961||1961||337
1760364530000|2025-10-13 14:08:50||1960.5||1960||1960.5||1960|185
1760364540000|2025-10-13 14:09:00||1960.5||1960.5||1960.5||1960|0
1760364550000|2025-10-13 14:09:10|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|627
1760364570000|2025-10-13 14:09:30||1960||1959.5||1960||1959.5|340
1760364580000|2025-10-13 14:09:40||1960||1959.5||1960||1959.5|118
1760364590000|2025-10-13 14:09:50|||||||||1
1760364600000|2025-10-13 14:10:00|1960|1958.5|1959.5|1958.5|1960|1958.5|1959.5|1958.5|38
1760364610000|2025-10-13 14:10:10|||||||||19
1760364620000|2025-10-13 14:10:20||1959||1959||1959||1958.5|881
1760364630000|2025-10-13 14:10:30|1960.5|1960|1961|1960|1961|1960|1960.5|1959.5|1011
1760364640000|2025-10-13 14:10:40|||||||||10
1760364650000|2025-10-13 14:10:50||1960.5||1960.5||1960.5||1960.5|2
1760364660000|2025-10-13 14:11:00|1962|1961|1962|1961|1962|1961.5|1962|1961|1104
1760364670000|2025-10-13 14:11:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1760364700000|2025-10-13 14:11:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|177
1760364720000|2025-10-13 14:12:00||1960||1959.5||1960||1959.5|104
1760364730000|2025-10-13 14:12:10|||||||||50
1760364740000|2025-10-13 14:12:20|1961|1960|1961|1960|1961|1960|1961|1960|496
1760364750000|2025-10-13 14:12:30|1961.5|1960.5|1961.5|1960.5|1961.5|1961|1961.5|1960.5|2243
1760364760000|2025-10-13 14:12:40||1961||1960.5||1961||1960.5|71
1760364770000|2025-10-13 14:12:50||1961||1961||1961||1961|344
1760364780000|2025-10-13 14:13:00|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|846
1760364790000|2025-10-13 14:13:10|1960|1959.5|1959.5|1958.5|1960|1959.5|1959.5|1958.5|1575
1760364810000|2025-10-13 14:13:30|1960|1959|1960|1959|1960|1959|1959.5|1959|1210
1760364820000|2025-10-13 14:13:40|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|751
1760364830000|2025-10-13 14:13:50|1959.5||1960||1960||1959.5||27
1760364840000|2025-10-13 14:14:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|563
1760364850000|2025-10-13 14:14:10||1959||1959||1959||1959|5
1760364860000|2025-10-13 14:14:20||1958.5||1959||1959||1958.5|2
1760364870000|2025-10-13 14:14:30|1960||1959.5||1960||1959.5||1540
1760364880000|2025-10-13 14:14:40||1958.5||1958.5||1958.5||1958.5|320
1760364890000|2025-10-13 14:14:50|1959||1959||1959||1959||0
1760364900000|2025-10-13 14:15:00|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|3673
1760364910000|2025-10-13 14:15:10|||||||||50
1760364920000|2025-10-13 14:15:20|1959|1957.5|1958|1957|1959|1957.5|1958|1957|30
1760364930000|2025-10-13 14:15:30|||||||||931
1760364940000|2025-10-13 14:15:40|||||||||11
1760364950000|2025-10-13 14:15:50|||||||||302
1760364960000|2025-10-13 14:16:00|||||||||61
1760364970000|2025-10-13 14:16:10|1957|1956|1956.5|1956|1957|1956|1956.5|1956|173
1760364980000|2025-10-13 14:16:20||1955.5||1956||1956||1955.5|0
1760364990000|2025-10-13 14:16:30||1955.5||1956||1956||1955.5|0
1760365000000|2025-10-13 14:16:40||1955.5||1955.5||1956||1955.5|0
1760365020000|2025-10-13 14:17:00|||||||||1
1760365030000|2025-10-13 14:17:10|1956||1956||1956||1956||357
1760365040000|2025-10-13 14:17:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|783
1760365070000|2025-10-13 14:17:50|1956|1955|1955.5|1955|1956|1955|1955.5|1955|0
1760365080000|2025-10-13 14:18:00|1956||1956||1956||1956||0
1760365090000|2025-10-13 14:18:10|1956.5|1955.5|1956.5|1956|1956.5|1956|1956.5|1955.5|1107
1760365110000|2025-10-13 14:18:30|||||||||82
1760365120000|2025-10-13 14:18:40|||||||||73
1760365130000|2025-10-13 14:18:50|||||||||2
1760365140000|2025-10-13 14:19:00|1957|1955.5|1957|1956.5|1957|1956.5|1957|1955.5|175
1760365150000|2025-10-13 14:19:10|1957.5|1956|1957|1956|1957.5|1956|1957|1956|133
1760365160000|2025-10-13 14:19:20|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|728
1760365170000|2025-10-13 14:19:30|1956.5||1956.5||1956.5||1956.5||343
1760365180000|2025-10-13 14:19:40||1955.5||1955.5||1955.5||1955.5|58
1760365190000|2025-10-13 14:19:50||1956||1955.5||1956||1955.5|141
1760365200000|2025-10-13 14:20:00|||||||||2
1760365220000|2025-10-13 14:20:20||1956||1955.5||1956||1955.5|327
1760365230000|2025-10-13 14:20:30|1957|1956.5|1957|1956|1957|1956.5|1957|1956|581
1760365240000|2025-10-13 14:20:40|1955.5|1955|1956.5|1955.5|1956.5|1955.5|1955.5|1955|989
1760365250000|2025-10-13 14:20:50|1957|1956|1956.5|1955.5|1957|1956|1956|1955.5|6002
1760365260000|2025-10-13 14:21:00|1957|1956|1957|1956|1957|1956|1956.5|1956|2087
1760365270000|2025-10-13 14:21:10|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|399
1760365280000|2025-10-13 14:21:20||1956.5||1956.5||1956.5||1956.5|196
1760365290000|2025-10-13 14:21:30||1957||1956.5||1957||1956.5|565
1760365300000|2025-10-13 14:21:40|||||||||235
1760365320000|2025-10-13 14:22:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|2
1760365330000|2025-10-13 14:22:10|1957|1956|1957|1956|1957|1956|1957|1956|503
1760365350000|2025-10-13 14:22:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|542
1760365360000|2025-10-13 14:22:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|91
1760365370000|2025-10-13 14:22:50|1956|1955|1956|1955|1956|1955|1956|1955|219
1760365380000|2025-10-13 14:23:00|||||||||35
1760365390000|2025-10-13 14:23:10|||||||||403
1760365400000|2025-10-13 14:23:20|||||||||231
1760365410000|2025-10-13 14:23:30|||||||||3
1760365430000|2025-10-13 14:23:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|817
1760365440000|2025-10-13 14:24:00||1955||1955.5||1955.5||1955|384
1760365450000|2025-10-13 14:24:10|1956|1955|1956|1955|1956|1955|1956|1955|2
1760365460000|2025-10-13 14:24:20|||||||||1
1760365500000|2025-10-13 14:25:00|1955.5||1955.5||1955.5||1955.5||291
1760365510000|2025-10-13 14:25:10|1955|1954.5|1955|1954|1955.5|1954.5|1955|1954|4985
1760365530000|2025-10-13 14:25:30|||||||||138
1760365540000|2025-10-13 14:25:40||1954.5||1954||1954.5||1954|2
1760365570000|2025-10-13 14:26:10|||||||||126
1760365590000|2025-10-13 14:26:30|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|1308
1760365600000|2025-10-13 14:26:40|1954|1953.5|1955|1953.5|1955|1953.5|1954|1953.5|1056
1760365610000|2025-10-13 14:26:50||1954||1954||1954||1954|6
1760365620000|2025-10-13 14:27:00|1954|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|103
1760365630000|2025-10-13 14:27:10|||||||||1
1760365650000|2025-10-13 14:27:30|||||||||110
1760365670000|2025-10-13 14:27:50|1953.5|1953|1953.5|1953|1954|1953|1953.5|1953|508
1760365680000|2025-10-13 14:28:00||1952.5||1952.5||1952.5||1952.5|313
1760365690000|2025-10-13 14:28:10|1954|1953.5|1954|1953|1954|1953.5|1954|1953|80
1760365700000|2025-10-13 14:28:20|1954.5|1953.5|1954.5|1953.5|1955|1954|1954.5|1953.5|1
1760365730000|2025-10-13 14:28:50|||||||||1
1760365740000|2025-10-13 14:29:00|1955|1954|1955|1954|1955|1954|1955|1954|191
1760365760000|2025-10-13 14:29:20|||||||||10
1760365780000|2025-10-13 14:29:40|||||||||364
1760365790000|2025-10-13 14:29:50|1954.5||1955||1955||1954.5||377
1760365800000|2025-10-13 14:30:00|1954.5||1955||1955||1954.5||3855
1760365810000|2025-10-13 14:30:10|1954.5||1954.5||1954.5||1954.5||372
1760365820000|2025-10-13 14:30:20|1955||1955||1955||1955||859
1760365830000|2025-10-13 14:30:30||1954.5||1954||1954.5||1954|810
1760365840000|2025-10-13 14:30:40|1954.5|1953.5|1954.5|1954|1955|1954|1954.5|1953.5|995
1760365850000|2025-10-13 14:30:50||1953.5||1953.5||1953.5||1953.5|1130
1760365860000|2025-10-13 14:31:00|||||||||2
1760365890000|2025-10-13 14:31:30|1954||1954||1954||1954||238
1760365900000|2025-10-13 14:31:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|147
1760365920000|2025-10-13 14:32:00|||||||||98
1760365930000|2025-10-13 14:32:10||1953.5||1953.5||1954||1953.5|543
1760365940000|2025-10-13 14:32:20||1954||1954||1954||1954|4
1760365950000|2025-10-13 14:32:30||1953.5||1954||1954||1953.5|98
1760365960000|2025-10-13 14:32:40||1953.5||1953.5||1953.5||1953.5|280
1760365970000|2025-10-13 14:32:50|1954|1953|1954|1953|1954|1953|1954|1953|1375
1760365980000|2025-10-13 14:33:00||1953.5||1953||1953.5||1953|303
1760366010000|2025-10-13 14:33:30|1953|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|633
1760366020000|2025-10-13 14:33:40||1953||1953||1953||1953|340
1760366030000|2025-10-13 14:33:50||1952.5||1952.5||1952.5||1952.5|141
1760366040000|2025-10-13 14:34:00||1953||1953||1953||1952.5|136
1760366050000|2025-10-13 14:34:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|33
1760366070000|2025-10-13 14:34:30|1953.5|1952|1953.5|1953|1953.5|1953|1953.5|1952|873
1760366080000|2025-10-13 14:34:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|50
1760366090000|2025-10-13 14:34:50|||||||||1911
1760366100000|2025-10-13 14:35:00|1952.5|1951.5|1951.5|1950.5|1952.5|1951.5|1951|1950.5|2209
1760366110000|2025-10-13 14:35:10|1952|1951|1951.5|1951|1952|1951|1951.5|1951|973
1760366120000|2025-10-13 14:35:20|1952|1951.5|1952.5|1952|1952.5|1952|1952|1951.5|989
1760366130000|2025-10-13 14:35:30|||||||||2
1760366150000|2025-10-13 14:35:50||1951.5||1951.5||1951.5||1951.5|377
1760366160000|2025-10-13 14:36:00||1952||1952||1952||1952|1101
1760366180000|2025-10-13 14:36:20|||||||||391
1760366190000|2025-10-13 14:36:30||1951.5||1951.5||1951.5||1951.5|1765
1760366200000|2025-10-13 14:36:40|1952|1952|1952|1951.5|1952|1952|1952|1951.5|700
1760366210000|2025-10-13 14:36:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|871
1760366230000|2025-10-13 14:37:10||1950.5||1950.5||1950.5||1950.5|609
1760366250000|2025-10-13 14:37:30|||||||||351
1760366260000|2025-10-13 14:37:40|||||||||1
1760366270000|2025-10-13 14:37:50|||||||||121
1760366280000|2025-10-13 14:38:00|||||||||568
1760366290000|2025-10-13 14:38:10|||||||||420
1760366310000|2025-10-13 14:38:30||1951||1951||1951||1951|0
1760366320000|2025-10-13 14:38:40||1950.5||1951||1951||1950.5|985
1760366330000|2025-10-13 14:38:50||1950.5||1950.5||1950.5||1950.5|0
1760366370000|2025-10-13 14:39:30|1953|1951|1953|1952|1953|1952|1953|1951|1686
1760366390000|2025-10-13 14:39:50|||||||||213
1760366400000|2025-10-13 14:40:00|||||||||1703
1760366410000|2025-10-13 14:40:10|1952.5||1952.5||1952.5||1952.5||1686
1760366430000|2025-10-13 14:40:30|||||||||1094
1760366440000|2025-10-13 14:40:40|1953||1953||1953||1953||0
1760366450000|2025-10-13 14:40:50|||||||||2
1760366460000|2025-10-13 14:41:00|1952.5||1952.5||1952.5||1952.5||467
1760366470000|2025-10-13 14:41:10|||||||||1
1760366490000|2025-10-13 14:41:30|||||||||46
1760366500000|2025-10-13 14:41:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|276
1760366510000|2025-10-13 14:41:50|||||||||4
1760366530000|2025-10-13 14:42:10|||||||||686
1760366540000|2025-10-13 14:42:20||1951||1951||1951||1951|342
1760366550000|2025-10-13 14:42:30|||||||||5
1760366560000|2025-10-13 14:42:40|||||||||82
1760366570000|2025-10-13 14:42:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1816
1760366580000|2025-10-13 14:43:00|1951.5|1951|1951|1950.5|1951.5|1951|1951|1950.5|558
1760366590000|2025-10-13 14:43:10|||||||||1825
1760366600000|2025-10-13 14:43:20|||||||||89
1760366610000|2025-10-13 14:43:30|||||||||1
1760366650000|2025-10-13 14:44:10|||||||||179
1760366660000|2025-10-13 14:44:20||1950||1950||1950||1950|1229
1760366670000|2025-10-13 14:44:30||1950.5||1950.5||1950.5||1950.5|705
1760366680000|2025-10-13 14:44:40|||||||||316
1760366690000|2025-10-13 14:44:50|||||||||109
1760366700000|2025-10-13 14:45:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|609
1760366710000|2025-10-13 14:45:10|1952|1951.5|1952|1951|1952|1951.5|1952|1951|761
1760366720000|2025-10-13 14:45:20|||||||||1555
1760366730000|2025-10-13 14:45:30|||||||||409
1760366740000|2025-10-13 14:45:40|1951.5|1951.5|1951.5|1951|1951.5|1951.5|1951.5|1951|1954
1760366750000|2025-10-13 14:45:50|||||||||1
1760366760000|2025-10-13 14:46:00|||||||||766
1760366770000|2025-10-13 14:46:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|906
1760366780000|2025-10-13 14:46:20|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|48
1760366790000|2025-10-13 14:46:30|||||||||362
1760366800000|2025-10-13 14:46:40|||||||||943
1760366810000|2025-10-13 14:46:50|||||||||135
1760366820000|2025-10-13 14:47:00|||||||||565
1760366830000|2025-10-13 14:47:10|||||||||3
1760366840000|2025-10-13 14:47:20|||||||||470
1760366850000|2025-10-13 14:47:30|||||||||395
1760366860000|2025-10-13 14:47:40|||||||||15
1760366870000|2025-10-13 14:47:50||1950.5||1950.5||1950.5||1950.5|202
1760366900000|2025-10-13 14:48:20|1951|1951|1952|1951.5|1952|1951.5|1951|1951|1393
1760366910000|2025-10-13 14:48:30|||||||||340
1760366920000|2025-10-13 14:48:40|1952.5|1952|1952.5|1951.5|1952.5|1952|1952.5|1951.5|801
1760366930000|2025-10-13 14:48:50||1952||1951.5||1952||1951.5|819
1760366940000|2025-10-13 14:49:00|||||||||2
1760366950000|2025-10-13 14:49:10|||||||||1
1760366960000|2025-10-13 14:49:20|||||||||53
1760366970000|2025-10-13 14:49:30|||||||||321
1760366980000|2025-10-13 14:49:40|1952|1951|1951.5|1951|1952|1951|1951.5|1951|3347
1760366990000|2025-10-13 14:49:50|||||||||36
1760367000000|2025-10-13 14:50:00|1951|1950|1950.5|1950|1951|1950|1950.5|1950|12034
1760367030000|2025-10-13 14:50:30|||||||||1714
1760367060000|2025-10-13 14:51:00|||||||||369
1760367070000|2025-10-13 14:51:10|||||||||58
1760367080000|2025-10-13 14:51:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|515
1760367090000|2025-10-13 14:51:30||1950||1950||1950||1950|213
1760367100000|2025-10-13 14:51:40|1950.5||1950.5||1950.5||1950.5||10
1760367110000|2025-10-13 14:51:50||1949.5||1949.5||1949.5||1949.5|247
1760367120000|2025-10-13 14:52:00|||||||||387
1760367130000|2025-10-13 14:52:10|1950||1950||1950||1950||609
1760367140000|2025-10-13 14:52:20|||||||||378
1760367150000|2025-10-13 14:52:30|1949.5|1948.5|1949|1948.5|1949.5|1948.5|1949|1948.5|741
1760367170000|2025-10-13 14:52:50||1948||1948.5||1948.5||1948|33
1760367180000|2025-10-13 14:53:00||1948||1948||1948||1948|15
1760367190000|2025-10-13 14:53:10|||||||||1
1760367200000|2025-10-13 14:53:20|1949.5|1948.5|1951|1950|1951|1950|1949.5|1948.5|1341
1760367210000|2025-10-13 14:53:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|1237
1760367230000|2025-10-13 14:53:50|1950||1950||1950||1950||1378
1760367240000|2025-10-13 14:54:00||1949||1949||1949||1949|120
1760367250000|2025-10-13 14:54:10|||||||||68
1760367260000|2025-10-13 14:54:20|||||||||1571
1760367270000|2025-10-13 14:54:30|1949.5||1949.5||1949.5||1949.5||121
1760367280000|2025-10-13 14:54:40|||||||||40
1760367290000|2025-10-13 14:54:50|||||||||1
1760367300000|2025-10-13 14:55:00|||||||||983
1760367310000|2025-10-13 14:55:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|49
1760367320000|2025-10-13 14:55:20|||||||||17
1760367330000|2025-10-13 14:55:30|1949.5||1949.5||1949.5||1949.5||3
1760367340000|2025-10-13 14:55:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|2705
1760367350000|2025-10-13 14:55:50|1950.5||1950.5||1950.5||1950.5||739
1760367360000|2025-10-13 14:56:00|||||||||53
1760367370000|2025-10-13 14:56:10|||||||||3
1760367380000|2025-10-13 14:56:20|||||||||5
1760367390000|2025-10-13 14:56:30|||||||||1250
1760367400000|2025-10-13 14:56:40|1950||1950||1950||1950||1399
1760367410000|2025-10-13 14:56:50|||||||||2
1760367420000|2025-10-13 14:57:00|1951|1950|1950.5|1950|1951|1950|1950.5|1949.5|3045
1760367430000|2025-10-13 14:57:10|||||||||2800
1760367440000|2025-10-13 14:57:20|||||||||358
1760367450000|2025-10-13 14:57:30|||||||||1
1760367460000|2025-10-13 14:57:40||1949.5||1949.5||1949.5||1949.5|826
1760367470000|2025-10-13 14:57:50|||||||||374
1760367480000|2025-10-13 14:58:00|1950||1950||1950||1950||599
1760367490000|2025-10-13 14:58:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|47
1760367510000|2025-10-13 14:58:30|||||||||4
1760367520000|2025-10-13 14:58:40|1949|1948.5|1949|1948|1949|1948.5|1949|1948|2190
1760367530000|2025-10-13 14:58:50|||||||||11
1760367540000|2025-10-13 14:59:00||1948.5||1948||1948.5||1948|2
1760367550000|2025-10-13 14:59:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|519
1760367560000|2025-10-13 14:59:20|||||||||128
1760367570000|2025-10-13 14:59:30|||||||||41
1760367580000|2025-10-13 14:59:40|1950|1949|1950|1949|1950|1949|1950|1949|445
1760367590000|2025-10-13 14:59:50|||||||||2
1760367600000|2025-10-13 15:00:00|1949.5||1949.5||1949.5||1949.5||789
1760367610000|2025-10-13 15:00:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|1928
1760367620000|2025-10-13 15:00:20|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|62
1760367630000|2025-10-13 15:00:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|2
1760367640000|2025-10-13 15:00:40||1949||1949||1949.5||1949|288
1760367650000|2025-10-13 15:00:50|||||||||62
1760367660000|2025-10-13 15:01:00||1949.5||1949.5||1949.5||1949.5|4
1760367670000|2025-10-13 15:01:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|82
1760367680000|2025-10-13 15:01:20|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|519
1760367690000|2025-10-13 15:01:30|||||||||1610
1760367700000|2025-10-13 15:01:40|1948.5|1948.5|1948.5|1948|1949|1948.5|1948.5|1948|577
1760367710000|2025-10-13 15:01:50|||||||||92
1760367730000|2025-10-13 15:02:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|684
1760367740000|2025-10-13 15:02:20|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|13
1760367760000|2025-10-13 15:02:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|77
1760367770000|2025-10-13 15:02:50|||||||||60
1760367790000|2025-10-13 15:03:10|1946.5|1946|1946|1945.5|1946.5|1946|1946|1945|1662
1760367800000|2025-10-13 15:03:20|1946.5|1945|1946|1945|1946.5|1945.5|1946|1945|722
1760367810000|2025-10-13 15:03:30||1945.5||1945||1945.5||1945|2966
1760367820000|2025-10-13 15:03:40|1945.5||1945.5||1945.5||1945.5||109
1760367830000|2025-10-13 15:03:50|||||||||316
1760367840000|2025-10-13 15:04:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|443
1760367850000|2025-10-13 15:04:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|3
1760367860000|2025-10-13 15:04:20|||||||||74
1760367870000|2025-10-13 15:04:30|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944|509
1760367880000|2025-10-13 15:04:40|1945.5|1945|1946|1945.5|1946|1945.5|1945.5|1945|1229
1760367890000|2025-10-13 15:04:50|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|506
1760367900000|2025-10-13 15:05:00|1947|1945.5|1946.5|1945.5|1947|1945.5|1946.5|1945.5|462
1760367910000|2025-10-13 15:05:10||1946||1946||1946||1946|0
1760367920000|2025-10-13 15:05:20||1945.5||1946||1946||1945.5|2
1760367930000|2025-10-13 15:05:30|1947||1946.5||1947||1946.5||754
1760367940000|2025-10-13 15:05:40|||||||||320
1760367960000|2025-10-13 15:06:00|1947||1947||1947||1947||734
1760367970000|2025-10-13 15:06:10|||||||||483
1760367980000|2025-10-13 15:06:20|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|2014
1760367990000|2025-10-13 15:06:30|1946.5|1946|1947|1946|1947|1946|1946.5|1946|29
1760368010000|2025-10-13 15:06:50||1946.5||1946.5||1946.5||1946.5|12
1760368020000|2025-10-13 15:07:00|||||||||223
1760368030000|2025-10-13 15:07:10|||||||||48
1760368050000|2025-10-13 15:07:30|||||||||231
1760368060000|2025-10-13 15:07:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|182
1760368070000|2025-10-13 15:07:50|1946|1945.5|1945.5|1945|1946|1945.5|1945.5|1945|244
1760368080000|2025-10-13 15:08:00|||||||||13
1760368090000|2025-10-13 15:08:10|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944|711
1760368100000|2025-10-13 15:08:20||1945||1944.5||1945||1944.5|344
1760368110000|2025-10-13 15:08:30||1945||1944.5||1945||1944.5|2
1760368120000|2025-10-13 15:08:40||1945||1945||1945||1945|74
1760368130000|2025-10-13 15:08:50|1945|1944|1945|1944|1945|1944|1945|1944|424
1760368140000|2025-10-13 15:09:00|1944.5|1943|1944.5|1943.5|1945|1944|1943.5|1943|661
1760368150000|2025-10-13 15:09:10|||||||||4
1760368160000|2025-10-13 15:09:20|||||||||2
1760368170000|2025-10-13 15:09:30|||||||||400
1760368180000|2025-10-13 15:09:40||1944||1943.5||1944||1943.5|3
1760368200000|2025-10-13 15:10:00|||||||||271
1760368210000|2025-10-13 15:10:10||1944||1943.5||1944||1943.5|1
1760368220000|2025-10-13 15:10:20|||||||||87
1760368230000|2025-10-13 15:10:30||1944||1944||1944||1944|561
1760368240000|2025-10-13 15:10:40||1943.5||1944||1944||1943.5|207
1760368260000|2025-10-13 15:11:00|||||||||214
1760368270000|2025-10-13 15:11:10|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|164
1760368280000|2025-10-13 15:11:20|||||||||846
1760368290000|2025-10-13 15:11:30|1944|1943.5|1943|1942.5|1944|1943.5|1943|1942.5|1718
1760368300000|2025-10-13 15:11:40|||||||||1057
1760368310000|2025-10-13 15:11:50|||||||||752
1760368320000|2025-10-13 15:12:00|1943.5|1942|1943.5|1943|1944|1943|1943.5|1942|4892
1760368330000|2025-10-13 15:12:10|1944||1944||1944||1944||3325
1760368350000|2025-10-13 15:12:30||1943.5||1943.5||1943.5||1943.5|511
1760368360000|2025-10-13 15:12:40|1944.5|1944|1945|1944|1945|1944|1944.5|1944|1585
1760368370000|2025-10-13 15:12:50|||||||||50
1760368380000|2025-10-13 15:13:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|2
1760368390000|2025-10-13 15:13:10|1946|1945|1946|1945|1946|1945|1946|1945|1768
1760368400000|2025-10-13 15:13:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|2950
1760368420000|2025-10-13 15:13:40||1946||1946||1946||1946|673
1760368430000|2025-10-13 15:13:50|1947|1945.5|1946|1945.5|1947|1945.5|1946|1945.5|2142
1760368450000|2025-10-13 15:14:10|||||||||2
1760368460000|2025-10-13 15:14:20|||||||||1572
1760368470000|2025-10-13 15:14:30|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|834
1760368480000|2025-10-13 15:14:40|1947||1947||1947||1947||454
1760368490000|2025-10-13 15:14:50|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|475
1760368500000|2025-10-13 15:15:00|1948||1948||1948||1948||467
1760368510000|2025-10-13 15:15:10||1947.5||1947.5||1947.5||1947.5|482
1760368520000|2025-10-13 15:15:20|||||||||91
1760368530000|2025-10-13 15:15:30|||||||||5
1760368550000|2025-10-13 15:15:50|1948.5|1947|1948.5|1948|1948.5|1948|1948.5|1947|1372
1760368560000|2025-10-13 15:16:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|67
1760368570000|2025-10-13 15:16:10||1948||1948.5||1948.5||1948|2844
1760368580000|2025-10-13 15:16:20|1949.5||1949.5||1949.5||1949.5||1163
1760368590000|2025-10-13 15:16:30||1949||1949||1949||1949|575
1760368600000|2025-10-13 15:16:40|||||||||456
1760368610000|2025-10-13 15:16:50||1948.5||1948.5||1948.5||1948.5|1128
1760368620000|2025-10-13 15:17:00|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|262
1760368630000|2025-10-13 15:17:10|1950||1950||1950||1950||359
1760368640000|2025-10-13 15:17:20||1949||1949.5||1949.5||1949|626
1760368650000|2025-10-13 15:17:30|1950.5||1950.5||1950.5||1950.5||249
1760368660000|2025-10-13 15:17:40|1950|1950|1950|1949.5|1950|1950|1950|1949.5|1115
1760368680000|2025-10-13 15:18:00|||||||||536
1760368690000|2025-10-13 15:18:10|||||||||334
1760368700000|2025-10-13 15:18:20|||||||||3567
1760368710000|2025-10-13 15:18:30|||||||||641
1760368720000|2025-10-13 15:18:40|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|923
1760368730000|2025-10-13 15:18:50||1950||1950||1950||1950|121
1760368750000|2025-10-13 15:19:10|||||||||802
1760368760000|2025-10-13 15:19:20|||||||||764
1760368770000|2025-10-13 15:19:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|802
1760368780000|2025-10-13 15:19:40|||||||||479
1760368810000|2025-10-13 15:20:10|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|105
1760368820000|2025-10-13 15:20:20|||||||||465
1760368830000|2025-10-13 15:20:30|||||||||140
1760368840000|2025-10-13 15:20:40|||||||||47
1760368850000|2025-10-13 15:20:50|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|1410
1760368860000|2025-10-13 15:21:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|525
1760368870000|2025-10-13 15:21:10|||||||||18
1760368880000|2025-10-13 15:21:20|1953.5|1953|1953|1952.5|1953.5|1953|1953|1952.5|512
1760368890000|2025-10-13 15:21:30|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|370
1760368900000|2025-10-13 15:21:40|||||||||164
1760368910000|2025-10-13 15:21:50|||||||||682
1760368920000|2025-10-13 15:22:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|281
1760368930000|2025-10-13 15:22:10|1954.5|1954|1955|1954|1955|1954|1954.5|1954|1848
1760368940000|2025-10-13 15:22:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|104
1760368950000|2025-10-13 15:22:30|||||||||480
1760368960000|2025-10-13 15:22:40|1954|1953|1954|1953|1954|1953|1954|1953|997
1760368970000|2025-10-13 15:22:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1760368980000|2025-10-13 15:23:00||1954||1954||1954||1954|3
1760368990000|2025-10-13 15:23:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|115
1760369000000|2025-10-13 15:23:20||1953||1953.5||1953.5||1953|1794
1760369010000|2025-10-13 15:23:30|1954.5||1954.5||1954.5||1954.5||1175
1760369020000|2025-10-13 15:23:40|||||||||500
1760369030000|2025-10-13 15:23:50|1954||1954||1954||1954||155
1760369040000|2025-10-13 15:24:00|1954.5||1954.5||1954.5||1954.5||289
1760369050000|2025-10-13 15:24:10|1954||1954||1954.5||1954||40
1760369060000|2025-10-13 15:24:20|1954.5||1954.5||1954.5||1954.5||0
1760369070000|2025-10-13 15:24:30|1954||1954||1954||1954||849
1760369080000|2025-10-13 15:24:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|1102
1760369090000|2025-10-13 15:24:50|1954||1954||1954||1954||386
1760369100000|2025-10-13 15:25:00||1953.5||1953.5||1953.5||1953.5|356
1760369110000|2025-10-13 15:25:10|||||||||433
1760369120000|2025-10-13 15:25:20|||||||||155
1760369130000|2025-10-13 15:25:30|||||||||497
1760369150000|2025-10-13 15:25:50|||||||||1097
1760369160000|2025-10-13 15:26:00|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|411
1760369170000|2025-10-13 15:26:10|||||||||223
1760369180000|2025-10-13 15:26:20|||||||||1281
1760369200000|2025-10-13 15:26:40|||||||||1523
1760369210000|2025-10-13 15:26:50|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|2227
1760369220000|2025-10-13 15:27:00|||||||||478
1760369230000|2025-10-13 15:27:10|1953.5||1953.5||1953.5||1953.5||338
1760369240000|2025-10-13 15:27:20|1953||1953||1953||1953||884
1760369250000|2025-10-13 15:27:30|||||||||626
1760369260000|2025-10-13 15:27:40|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|888
1760369270000|2025-10-13 15:27:50|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|34932
1760369280000|2025-10-13 15:28:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|151
1760369290000|2025-10-13 15:28:10|1953.5|1953|1953|1952|1953.5|1953|1953|1952|74
1760369300000|2025-10-13 15:28:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952|784
1760369310000|2025-10-13 15:28:30|1953|1952|1953|1952.5|1953|1952.5|1953|1952|79
1760369320000|2025-10-13 15:28:40||1952||1952||1952||1952|709
1760369340000|2025-10-13 15:29:00|1952.5||1952.5||1952.5||1952.5||1491
1760369350000|2025-10-13 15:29:10|||||||||5
1760369360000|2025-10-13 15:29:20|1953||1953||1953||1953||8
1760369370000|2025-10-13 15:29:30|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952|656
1760369380000|2025-10-13 15:29:40|1953|1952|1953|1952|1953|1952|1953|1952|0
1760369390000|2025-10-13 15:29:50||1952.5||1952.5||1952.5||1952.5|70
1760425200000|2025-10-14 07:00:00|1951|1946.5|1950.5|1948.5|1951.5|1949.5|1950.5|1946.5|382
1760425210000|2025-10-14 07:00:10|1951|1949|1951.5|1950|1951.5|1950|1951|1949|151
1760425220000|2025-10-14 07:00:20|1953|1950.5|1955|1953|1956.5|1954.5|1953|1950.5|501
1760425230000|2025-10-14 07:00:30|1956|1954|1959|1957|1959.5|1957|1956|1954|101
1760425240000|2025-10-14 07:00:40|1960|1957.5|1958|1955.5|1960|1957.5|1958|1955.5|2772
1760425250000|2025-10-14 07:00:50|1957|1955|1957|1955.5|1957|1955.5|1957|1955|185
1760425260000|2025-10-14 07:01:00|1957.5|1952.5|1951|1948.5|1957.5|1952.5|1950.5|1948.5|1008
1760425270000|2025-10-14 07:01:10|1949.5|1948|1951|1949|1951|1949|1949.5|1948|857
1760425280000|2025-10-14 07:01:20|||||||||2
1760425290000|2025-10-14 07:01:30|1950|1948|1950|1948|1950|1948|1950|1948|86
1760425300000|2025-10-14 07:01:40|1951|1948.5|1953.5|1951.5|1953.5|1951.5|1951|1948.5|104
1760425310000|2025-10-14 07:01:50|1954|1952|1954.5|1952|1954.5|1952|1954|1952|9
1760425320000|2025-10-14 07:02:00|1955|1952.5|1956|1954|1956|1954|1955|1952.5|4
1760425330000|2025-10-14 07:02:10|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|1956|1954.5|50
1760425340000|2025-10-14 07:02:20|1956|1954|1954.5|1953|1956|1954|1954|1953|440
1760425350000|2025-10-14 07:02:30|1954||1954.5||1954.5||1954||1
1760425360000|2025-10-14 07:02:40|1954|1952|1955|1953.5|1955|1953.5|1953.5|1952|211
1760425370000|2025-10-14 07:02:50|||||||||209
1760425380000|2025-10-14 07:03:00|1954|1952|1956|1954.5|1956|1954.5|1952|1951|5911
1760425390000|2025-10-14 07:03:10|1955.5|1954|1957.5|1955.5|1957.5|1955.5|1955.5|1954|564
1760425400000|2025-10-14 07:03:20|1957|1954.5|1956.5|1954.5|1957.5|1954.5|1956.5|1954.5|50
1760425410000|2025-10-14 07:03:30|1957.5|1955.5|1957|1955|1957.5|1955.5|1956|1954.5|1180
1760425420000|2025-10-14 07:03:40|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|35
1760425430000|2025-10-14 07:03:50|1958|1956|1957.5|1956|1958|1956|1957.5|1956|118
1760425440000|2025-10-14 07:04:00|1958|1955.5|1957|1955.5|1958|1955.5|1956.5|1955.5|303
1760425450000|2025-10-14 07:04:10|1957.5|1956|1957|1955.5|1957.5|1956|1956|1954.5|304
1760425460000|2025-10-14 07:04:20|1956.5|1954.5|1956.5|1955|1956.5|1955|1956|1954.5|467
1760425470000|2025-10-14 07:04:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|267
1760425480000|2025-10-14 07:04:40|1956||1956||1956||1956||157
1760425490000|2025-10-14 07:04:50|||||||||733
1760425500000|2025-10-14 07:05:00|1955.5|1954|1954|1953|1956.5|1954|1954|1953|722
1760425510000|2025-10-14 07:05:10|1953.5|1952|1954|1953|1954|1953|1953.5|1952|508
1760425520000|2025-10-14 07:05:20|1954.5|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|429
1760425530000|2025-10-14 07:05:30|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|661
1760425540000|2025-10-14 07:05:40|1954|1951.5|1950.5|1949|1954|1951.5|1950.5|1949|1638
1760425550000|2025-10-14 07:05:50|1951|1949.5|1950.5|1949.5|1951|1949.5|1950.5|1949.5|138
1760425560000|2025-10-14 07:06:00|1951||1951||1951||1951||368
1760425570000|2025-10-14 07:06:10|1950.5|1950|1951.5|1950|1951.5|1950|1950|1950|150
1760425580000|2025-10-14 07:06:20|1954.5|1953|1954|1953|1954.5|1953|1954|1952.5|785
1760425590000|2025-10-14 07:06:30|1954.5|1953.5|1956|1954.5|1956|1954.5|1954.5|1953.5|86
1760425600000|2025-10-14 07:06:40|1955.5|1954|1955.5|1954|1955.5|1954.5|1955|1953|1630
1760425610000|2025-10-14 07:06:50|1955|1954.5|1955|1953.5|1955.5|1954.5|1955|1953|302
1760425620000|2025-10-14 07:07:00|1955.5|1954.5|1958|1956.5|1958|1956.5|1955|1953.5|1431
1760425630000|2025-10-14 07:07:10|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957.5|1956|2868
1760425640000|2025-10-14 07:07:20|1957|1956|1957.5|1956|1957.5|1956|1957|1956|757
1760425650000|2025-10-14 07:07:30|1957|1955.5|1957|1955.5|1957|1956|1957|1955.5|742
1760425660000|2025-10-14 07:07:40|1956.5|1956|1956.5|1955|1956.5|1956|1956.5|1955|1875
1760425670000|2025-10-14 07:07:50|1956|1955.5|1956|1954.5|1956|1955.5|1956|1954|224
1760425680000|2025-10-14 07:08:00|1956.5|1955|1956.5|1955|1956.5|1955.5|1956|1954.5|1459
1760425690000|2025-10-14 07:08:10|1956|1955.5|1956.5|1955|1956.5|1955.5|1956|1955|0
1760425700000|2025-10-14 07:08:20|1956|1955.5|1957|1956|1958|1956.5|1956|1955.5|1
1760425710000|2025-10-14 07:08:30|1957.5|1955|1956.5|1955.5|1957.5|1955.5|1956.5|1955|723
1760425720000|2025-10-14 07:08:40|1957|1956|1957|1956|1957|1956|1956.5|1956|30
1760425730000|2025-10-14 07:08:50|1956|1955.5|1956.5|1955|1956.5|1956.5|1956|1955|181
1760425740000|2025-10-14 07:09:00|1957|1955.5|1956.5|1955.5|1957|1955.5|1956.5|1955.5|234
1760425750000|2025-10-14 07:09:10|1957|1956|1954|1953|1957|1956|1954|1953|72
1760425760000|2025-10-14 07:09:20|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953|1952|389
1760425770000|2025-10-14 07:09:30|1953|1950.5|1953|1951.5|1953|1951.5|1952|1950.5|3345
1760425780000|2025-10-14 07:09:40|1952|1950.5|1953.5|1952.5|1953.5|1952.5|1951.5|1950.5|1461
1760425790000|2025-10-14 07:09:50|1953|1952|1953|1952|1953.5|1952|1953|1952|95
1760425800000|2025-10-14 07:10:00|1952.5|1951.5|1952|1950.5|1952.5|1951.5|1952|1950.5|2047
1760425810000|2025-10-14 07:10:10|1952.5|1951|1952|1950.5|1952.5|1951|1952|1950.5|1
1760425820000|2025-10-14 07:10:20|1951.5|1950|1952.5|1951|1952.5|1951|1951.5|1950|100
1760425830000|2025-10-14 07:10:30|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|547
1760425840000|2025-10-14 07:10:40||1951||1951||1951||1951|0
1760425850000|2025-10-14 07:10:50|1953.5|1951.5|1953.5|1952|1953.5|1952|1953.5|1951.5|666
1760425860000|2025-10-14 07:11:00|1954.5|1952.5|1955|1953.5|1955|1953.5|1954.5|1952|82
1760425870000|2025-10-14 07:11:10|1954.5|1953|1954.5|1953|1954.5|1953.5|1954.5|1953|631
1760425880000|2025-10-14 07:11:20|1955|1953.5|1955|1954|1955|1954|1955|1953.5|2515
1760425890000|2025-10-14 07:11:30|1954.5|1953|1954.5|1953|1954.5|1953.5|1954.5|1953|1029
1760425900000|2025-10-14 07:11:40|1954|1953.5|1952|1951|1954|1953.5|1952|1951|779
1760425910000|2025-10-14 07:11:50|1952.5|1950.5|1952.5|1951|1952.5|1951|1952.5|1950.5|735
1760425920000|2025-10-14 07:12:00|1952|1950.5|1952|1950.5|1952|1951|1952|1950.5|3545
1760425930000|2025-10-14 07:12:10|1952.5|1951|1952|1950.5|1952.5|1951|1952|1950.5|0
1760425940000|2025-10-14 07:12:20|1952.5|1951|1952|1950.5|1952.5|1951|1952|1950.5|0
1760425950000|2025-10-14 07:12:30|1951.5|1951|1951|1949.5|1951.5|1951|1951|1949.5|923
1760425960000|2025-10-14 07:12:40|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|0
1760425970000|2025-10-14 07:12:50|1951|1949.5|1951.5|1950.5|1951.5|1950.5|1951|1949.5|0
1760425980000|2025-10-14 07:13:00|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1950.5|0
1760425990000|2025-10-14 07:13:10|1951.5|1950.5|1951.5|1950.5|1952|1950.5|1951.5|1950.5|853
1760426000000|2025-10-14 07:13:20|1951|1950|1951|1950|1951.5|1950.5|1951|1950|642
1760426020000|2025-10-14 07:13:40|1950.5||1950.5||1950.5||1950.5||0
1760426030000|2025-10-14 07:13:50|1949.5|1948.5|1950|1949|1950|1949|1949.5|1948.5|87
1760426040000|2025-10-14 07:14:00|1949.5|1948.5|1949.5|1948.5|1950|1948.5|1949.5|1948.5|339
1760426050000|2025-10-14 07:14:10|1950|1949|1950|1949|1950|1949|1950|1949|234
1760426060000|2025-10-14 07:14:20|1949.5|1948.5|1949.5|1948.5|1950|1949|1949.5|1948.5|3
1760426070000|2025-10-14 07:14:30|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|358
1760426080000|2025-10-14 07:14:40|1950|1949|1950|1949|1950|1949|1950|1949|4
1760426090000|2025-10-14 07:14:50|1950.5||1950.5||1950.5||1950.5||310
1760426100000|2025-10-14 07:15:00|1950||1950.5||1950.5||1950||218
1760426110000|2025-10-14 07:15:10|1950|1949.5|1952|1951|1952|1951|1950|1949.5|37
1760426120000|2025-10-14 07:15:20|1953|1951.5|1953|1952|1953|1952|1952.5|1951.5|145
1760426130000|2025-10-14 07:15:30|1953.5|1952.5|1955.5|1954.5|1955.5|1954.5|1953.5|1952.5|110
1760426140000|2025-10-14 07:15:40|1956|1955|1956|1955|1956|1955|1956|1954.5|401
1760426150000|2025-10-14 07:15:50|1956.5|1954.5|1956.5|1955|1956.5|1955|1956.5|1954.5|140
1760426160000|2025-10-14 07:16:00|1956|1954.5|1955.5|1954|1956|1955|1955.5|1954|3
1760426170000|2025-10-14 07:16:10|1955|1954.5|1955|1954|1955.5|1954.5|1955|1953.5|47
1760426180000|2025-10-14 07:16:20|1954.5|1953.5|1953|1952|1954.5|1953.5|1953|1952|262
1760426190000|2025-10-14 07:16:30|1953.5|1952.5|1953|1951.5|1953.5|1952.5|1953|1951.5|265
1760426200000|2025-10-14 07:16:40||1952||1952||1952||1951.5|212
1760426210000|2025-10-14 07:16:50|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|21
1760426220000|2025-10-14 07:17:00|||||||||10
1760426230000|2025-10-14 07:17:10|1953.5|1952.5|1953|1951.5|1953.5|1952.5|1952.5|1951.5|54
1760426240000|2025-10-14 07:17:20|1952.5|1951|1952.5|1951.5|1952.5|1951.5|1952.5|1951|0
1760426250000|2025-10-14 07:17:30|||||||||500
1760426260000|2025-10-14 07:17:40|1952|1951|1952|1951|1952|1951.5|1952|1950.5|42
1760426270000|2025-10-14 07:17:50|1951|1950.5|1951|1950|1951|1950.5|1951|1949.5|63
1760426280000|2025-10-14 07:18:00|||||||||2
1760426290000|2025-10-14 07:18:10|||||||||2
1760426300000|2025-10-14 07:18:20|1950.5|1949.5|1950|1948.5|1950.5|1949.5|1950|1948.5|3
1760426310000|2025-10-14 07:18:30|1950.5|1949|1951|1950|1951|1950|1950.5|1949|52
1760426320000|2025-10-14 07:18:40||1950.5||1950.5||1950.5||1950.5|70
1760426330000|2025-10-14 07:18:50|1951.5|1950|1951.5|1950.5|1951.5|1950.5|1951.5|1950|199
1760426340000|2025-10-14 07:19:00|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|94
1760426350000|2025-10-14 07:19:10|1951|1950|1951|1950|1951|1950|1950|1949|387
1760426360000|2025-10-14 07:19:20|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|100
1760426370000|2025-10-14 07:19:30|1950|1949|1949.5|1948.5|1950|1949|1949|1948.5|32
1760426380000|2025-10-14 07:19:40|1948.5|1947|1948.5|1947.5|1948.5|1947.5|1948.5|1947|233
1760426390000|2025-10-14 07:19:50|1949|1948|1949|1948.5|1949.5|1948.5|1949|1948|0
1760426400000|2025-10-14 07:20:00|1949.5|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|50
1760426410000|2025-10-14 07:20:10|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|0
1760426420000|2025-10-14 07:20:20|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|0
1760426430000|2025-10-14 07:20:30|1949|1948|1949|1948|1949|1948|1949|1948|4
1760426440000|2025-10-14 07:20:40|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948.5|1947|50
1760426450000|2025-10-14 07:20:50|1949|1947.5|1949|1948|1949|1948|1949|1947.5|17
1760426460000|2025-10-14 07:21:00|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948.5|1947|0
1760426470000|2025-10-14 07:21:10|1948|1947.5|1948|1947|1948|1947.5|1948|1947|0
1760426480000|2025-10-14 07:21:20|1948.5|1947.5|1947.5|1946.5|1948.5|1947.5|1947.5|1946.5|502
1760426490000|2025-10-14 07:21:30|1947|1946|1947|1946|1947|1946|1947|1946|12
1760426500000|2025-10-14 07:21:40|||||||||168
1760426520000|2025-10-14 07:22:00||1946.5||1946.5||1946.5||1946.5|1
1760426530000|2025-10-14 07:22:10||1946||1946.5||1946.5||1946|341
1760426540000|2025-10-14 07:22:20||1946||1946.5||1946.5||1946|147
1760426550000|2025-10-14 07:22:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|4
1760426560000|2025-10-14 07:22:40|||||||||1
1760426580000|2025-10-14 07:23:00|1945|1943.5|1944.5|1943.5|1945|1943.5|1944.5|1943.5|1134
1760426590000|2025-10-14 07:23:10|1943.5|1942|1944|1943|1944|1943|1943.5|1942|61
1760426600000|2025-10-14 07:23:20||1942.5||1943||1943||1942.5|618
1760426610000|2025-10-14 07:23:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|66
1760426620000|2025-10-14 07:23:40|1943.5|1943|1943|1942|1943.5|1943.5|1943|1942|61
1760426630000|2025-10-14 07:23:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|51
1760426640000|2025-10-14 07:24:00|1940.5|1939.5|1940|1938.5|1941|1939.5|1939.5|1938|1055
1760426650000|2025-10-14 07:24:10|1940.5|1939|1940.5|1939.5|1940.5|1939.5|1940.5|1938.5|28
1760426660000|2025-10-14 07:24:20|1940||1940.5||1940.5||1940||52
1760426670000|2025-10-14 07:24:30|1940|1938.5|1940|1938.5|1940|1938.5|1940|1938.5|46
1760426680000|2025-10-14 07:24:40|1940.5|1939|1940.5|1939|1940.5|1939|1940|1939|182
1760426690000|2025-10-14 07:24:50|1940|1938.5|1939.5|1938|1940|1938.5|1939|1937.5|431
1760426700000|2025-10-14 07:25:00||1938.5||1938||1938.5||1938|1
1760426710000|2025-10-14 07:25:10|1941|1939.5|1942|1940.5|1942|1941|1941|1939.5|1482
1760426720000|2025-10-14 07:25:20|1941.5||1941.5||1942||1941.5||52
1760426730000|2025-10-14 07:25:30|1941|1940|1941|1939.5|1941|1940|1941|1939.5|58
1760426740000|2025-10-14 07:25:40||1940||1940||1940||1939.5|232
1760426750000|2025-10-14 07:25:50||1939.5||1939.5||1940||1939.5|3
1760426760000|2025-10-14 07:26:00|1940.5|1939|1940.5|1939.5|1941|1939.5|1940.5|1939|0
1760426770000|2025-10-14 07:26:10||1939||1939.5||1939.5||1939|0
1760426780000|2025-10-14 07:26:20|1941|1940|1941.5|1940|1941.5|1940.5|1941|1940|0
1760426790000|2025-10-14 07:26:30||1940.5||1940.5||1940.5||1940.5|161
1760426800000|2025-10-14 07:26:40|1942|1941|1941.5|1940.5|1942|1941|1941.5|1940.5|47
1760426810000|2025-10-14 07:26:50|1942|1941|1943|1942|1943|1942|1942|1941|5
1760426820000|2025-10-14 07:27:00|1943.5|1942.5|1943|1942|1944|1943|1943|1942|908
1760426830000|2025-10-14 07:27:10|1942.5|1941.5|1943|1942|1943|1942|1942.5|1941.5|306
1760426840000|2025-10-14 07:27:20|1943.5||1943||1943.5||1943||84
1760426850000|2025-10-14 07:27:30|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|1253
1760426860000|2025-10-14 07:27:40|1945|1943.5|1945|1944|1945|1944|1945|1943.5|1
1760426870000|2025-10-14 07:27:50|1945.5|1943.5|1945.5|1944|1945.5|1944|1945.5|1943.5|0
1760426880000|2025-10-14 07:28:00|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|145
1760426900000|2025-10-14 07:28:20|1945|1944|1944.5|1943.5|1945.5|1944|1944.5|1943.5|102
1760426920000|2025-10-14 07:28:40|1945|1944|1945|1943.5|1945|1944|1945|1943.5|49
1760426930000|2025-10-14 07:28:50|1944|1943|1944.5|1943.5|1944.5|1943.5|1944|1943|790
1760426940000|2025-10-14 07:29:00|1944|1943|1944|1943|1944|1943|1944|1943|1
1760426950000|2025-10-14 07:29:10|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|522
1760426960000|2025-10-14 07:29:20|1945.5||1945||1945.5||1945||481
1760426970000|2025-10-14 07:29:30|1944.5|1943.5|1944|1943.5|1944.5|1943.5|1944|1943.5|313
1760426980000|2025-10-14 07:29:40|1944.5||1944.5||1944.5||1944||64
1760426990000|2025-10-14 07:29:50|||||||||15
1760427000000|2025-10-14 07:30:00|1945|1944|1946|1945|1946.5|1945.5|1945|1944|763
1760427010000|2025-10-14 07:30:10|1945.5|1944.5|1945.5|1944.5|1946|1945|1945.5|1944.5|38
1760427020000|2025-10-14 07:30:20|1946|1945|1946|1945.5|1946|1945.5|1946|1944.5|214
1760427030000|2025-10-14 07:30:30|1946.5|1945|1946.5|1945.5|1946.5|1945.5|1946.5|1945|0
1760427040000|2025-10-14 07:30:40|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|82
1760427050000|2025-10-14 07:30:50||1945||1944.5||1945||1944.5|191
1760427060000|2025-10-14 07:31:00|1946|1945|1946|1945|1946|1945|1945.5|1944.5|393
1760427070000|2025-10-14 07:31:10|1945.5|1944.5|1944.5|1943.5|1945.5|1945|1944.5|1943.5|321
1760427080000|2025-10-14 07:31:20|1945|1944|1945|1944|1945|1944|1945|1944|178
1760427090000|2025-10-14 07:31:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|71
1760427100000|2025-10-14 07:31:40|1944||1944||1944.5||1944||8
1760427110000|2025-10-14 07:31:50|1943.5|1943|1944|1943|1944|1943|1943.5|1943|598
1760427120000|2025-10-14 07:32:00|1943.5|1942.5|1943|1942|1943.5|1942.5|1942.5|1941.5|350
1760427130000|2025-10-14 07:32:10|1942.5|1941.5|1942|1941|1942.5|1941.5|1942|1941|213
1760427140000|2025-10-14 07:32:20|||||||||11
1760427160000|2025-10-14 07:32:40|1941|1940|1941|1939.5|1941|1940|1941|1939.5|16
1760427170000|2025-10-14 07:32:50|1940.5|1939|1940.5|1939.5|1941|1940|1940|1939|84
1760427190000|2025-10-14 07:33:10|||||||||48
1760427200000|2025-10-14 07:33:20|1940|1939|1940|1939.5|1940|1939.5|1940|1939|9
1760427210000|2025-10-14 07:33:30|1939.5|1939|1939.5|1938.5|1939.5|1939|1939.5|1938|105
1760427220000|2025-10-14 07:33:40|||||||||46
1760427240000|2025-10-14 07:34:00|1939|1939|1939.5|1939|1939.5|1939|1939|1939|7
1760427250000|2025-10-14 07:34:10|1939|1938.5|1939|1938|1939|1938.5|1939|1938|1121
1760427260000|2025-10-14 07:34:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|293
1760427270000|2025-10-14 07:34:30||1938||1938||1938||1938|0
1760427280000|2025-10-14 07:34:40|1939|1937.5|1938|1937|1939|1937.5|1938|1937|557
1760427290000|2025-10-14 07:34:50||1936.5||1936.5||1936.5||1936.5|1572
1760427300000|2025-10-14 07:35:00|1937.5||1937.5||1937.5||1937.5||30
1760427310000|2025-10-14 07:35:10||1937||1937||1937||1937|1064
1760427320000|2025-10-14 07:35:20|1938|1937.5|1938.5|1937.5|1939|1938|1938|1937|9580
1760427330000|2025-10-14 07:35:30||1938||1938||1938||1938|0
1760427340000|2025-10-14 07:35:40|||||||||22
1760427350000|2025-10-14 07:35:50|1940.5|1939.5|1940|1939|1940.5|1939.5|1940|1939|0
1760427360000|2025-10-14 07:36:00|1940.5|1939.5|1940|1939|1940.5|1939.5|1940|1939|1105
1760427370000|2025-10-14 07:36:10|||||||||512
1760427380000|2025-10-14 07:36:20|1940.5||1940||1940.5||1940||77
1760427390000|2025-10-14 07:36:30|1940.5||1940||1940.5||1940||36
1760427400000|2025-10-14 07:36:40|1940.5|1939.5|1939|1938|1940.5|1939.5|1939|1938|1418
1760427410000|2025-10-14 07:36:50|1939.5||1939.5||1939.5||1939.5||94
1760427420000|2025-10-14 07:37:00|1939|1938.5|1938.5|1937|1939|1938.5|1938.5|1937|9
1760427430000|2025-10-14 07:37:10|1938|1937.5|1936|1935.5|1938|1937.5|1936|1935.5|475
1760427440000|2025-10-14 07:37:20|1936.5|1935|1936|1935|1936.5|1935.5|1936|1935|2364
1760427450000|2025-10-14 07:37:30|1936.5|1935.5|1936.5|1935|1936.5|1936|1936.5|1935|0
1760427460000|2025-10-14 07:37:40|1936|1935.5|1934.5|1933.5|1936|1935.5|1934.5|1933.5|1311
1760427470000|2025-10-14 07:37:50|1934|1933|1932.5|1931|1934|1933|1932.5|1931|555
1760427480000|2025-10-14 07:38:00|1932|1930.5|1931|1930|1932|1930.5|1930.5|1929|800
1760427490000|2025-10-14 07:38:10|1931.5|1930.5|1933|1931.5|1933|1931.5|1931.5|1930.5|573
1760427500000|2025-10-14 07:38:20|1934|1932|1934.5|1933.5|1934.5|1934|1934|1932|854
1760427510000|2025-10-14 07:38:30|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1934.5|1934|1047
1760427520000|2025-10-14 07:38:40|1935|1934|1935|1934|1935|1934|1935|1934|168
1760427530000|2025-10-14 07:38:50|1936|1935|1936|1935|1936|1935|1936|1935|289
1760427540000|2025-10-14 07:39:00|1937.5|1936|1936.5|1935.5|1937.5|1936|1936.5|1935.5|652
1760427550000|2025-10-14 07:39:10|1937|1935|1937.5|1936|1937.5|1936|1937|1935|31
1760427560000|2025-10-14 07:39:20|1937|1935.5|1937.5|1936|1937.5|1936|1937|1935.5|1
1760427570000|2025-10-14 07:39:30|1938|1936.5|1937.5|1936.5|1938|1936.5|1937.5|1936|1
1760427580000|2025-10-14 07:39:40|1937|1936|1937.5|1936|1937.5|1936|1937|1936|674
1760427590000|2025-10-14 07:39:50|1937|1937.5|1935.5|1935|1938.5|1937.5|1935.5|1935|344
1760427600000|2025-10-14 07:40:00|1936|1934.5|1935.5|1934.5|1936|1934.5|1935.5|1934.5|539
1760427610000|2025-10-14 07:40:10|1935|1933.5|1934.5|1933.5|1935|1933.5|1934.5|1933.5|421
1760427620000|2025-10-14 07:40:20|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|298
1760427630000|2025-10-14 07:40:30||1932||1932.5||1932.5||1932|151
1760427640000|2025-10-14 07:40:40|1933|1933|1932.5|1931|1933.5|1933|1932.5|1931|701
1760427650000|2025-10-14 07:40:50|1932|1930.5|1931|1930.5|1932|1930.5|1931|1930.5|307
1760427660000|2025-10-14 07:41:00|1931.5|1931|1932|1930.5|1932|1931|1931.5|1930.5|108
1760427670000|2025-10-14 07:41:10|1931.5||1931.5||1931.5||1931.5||0
1760427680000|2025-10-14 07:41:20|1931|1930|1930|1929|1931|1930|1930|1929|284
1760427690000|2025-10-14 07:41:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929|1620
1760427700000|2025-10-14 07:41:40||1930||1929||1930||1929|342
1760427710000|2025-10-14 07:41:50|1931|1929.5|1931.5|1930.5|1931.5|1930.5|1930.5|1929.5|2120
1760427720000|2025-10-14 07:42:00|1931|1930|1931|1930|1931|1930|1931|1930|98
1760427730000|2025-10-14 07:42:10|||||||||219
1760427740000|2025-10-14 07:42:20|1928.5|1927.5|1926.5|1926|1928.5|1927.5|1926.5|1926|1625
1760427750000|2025-10-14 07:42:30|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|792
1760427760000|2025-10-14 07:42:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|73
1760427770000|2025-10-14 07:42:50|1926||1926||1926||1926||412
1760427780000|2025-10-14 07:43:00|1926.5|1925|1925.5|1925|1926.5|1925|1925.5|1925|84
1760427790000|2025-10-14 07:43:10|1926||1925.5||1926||1925.5||191
1760427800000|2025-10-14 07:43:20|||||||||1
1760427820000|2025-10-14 07:43:40|||||||||31
1760427830000|2025-10-14 07:43:50|1926||1926||1926||1926||258
1760427840000|2025-10-14 07:44:00|1925.5||1926||1926||1925.5||692
1760427850000|2025-10-14 07:44:10|1925.5||1926||1926||1925.5||0
1760427860000|2025-10-14 07:44:20|1925.5||1925.5||1925.5||1925.5||13
1760427870000|2025-10-14 07:44:30|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|1371
1760427880000|2025-10-14 07:44:40|1926|1926|1927.5|1926.5|1927.5|1926.5|1926|1926|2058
1760427890000|2025-10-14 07:44:50|||||||||9
1760427900000|2025-10-14 07:45:00|1928.5|1927.5|1927.5|1926.5|1928.5|1927.5|1927.5|1926.5|237
1760427910000|2025-10-14 07:45:10|1928|1927|1928|1927|1928|1927|1927.5|1926.5|418
1760427920000|2025-10-14 07:45:20|1928.5|1927.5|1928.5|1927.5|1928.5|1928|1928.5|1927|118
1760427930000|2025-10-14 07:45:30||1928||1928||1928||1928|13
1760427940000|2025-10-14 07:45:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|577
1760427950000|2025-10-14 07:45:50|1930|1929.5|1929.5|1928.5|1930|1929.5|1929.5|1928.5|870
1760427960000|2025-10-14 07:46:00|1930|1929|1930|1929|1930|1929|1930|1929|77
1760427970000|2025-10-14 07:46:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928|0
1760427980000|2025-10-14 07:46:20|1930|1929|1930|1929|1930|1929|1929.5|1928.5|8
1760427990000|2025-10-14 07:46:30|1929.5|1928.5|1932.5|1931.5|1932.5|1931.5|1929.5|1928.5|1177
1760428000000|2025-10-14 07:46:40|1934|1933|1934.5|1933|1935|1933.5|1934|1933|9
1760428010000|2025-10-14 07:46:50|1934|1933.5|1934.5|1934|1934.5|1934|1934|1933.5|25
1760428020000|2025-10-14 07:47:00|1935||1935||1935||1935||5
1760428030000|2025-10-14 07:47:10|1936|1934.5|1935.5|1934.5|1936|1935.5|1935.5|1934.5|192
1760428040000|2025-10-14 07:47:20||1935||1935||1935||1935|785
1760428050000|2025-10-14 07:47:30|||||||||23
1760428060000|2025-10-14 07:47:40|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|707
1760428070000|2025-10-14 07:47:50|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|341
1760428080000|2025-10-14 07:48:00|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|556
1760428090000|2025-10-14 07:48:10||1932.5||1932.5||1932.5||1932.5|0
1760428100000|2025-10-14 07:48:20|1932.5|1931.5|1932|1931|1933|1932|1932|1931|304
1760428110000|2025-10-14 07:48:30|||||||||60
1760428120000|2025-10-14 07:48:40|1931|1930|1931|1930|1931.5|1930|1931|1930|261
1760428130000|2025-10-14 07:48:50|1931.5|1930.5|1931.5|1930.5|1931.5|1931|1931.5|1930.5|639
1760428140000|2025-10-14 07:49:00|1931|1930|1931|1930|1931|1930.5|1931|1930|0
1760428150000|2025-10-14 07:49:10|1930.5||1930.5||1930.5||1930.5||0
1760428160000|2025-10-14 07:49:20|||||||||548
1760428170000|2025-10-14 07:49:30|1931|1930.5|1932.5|1931.5|1932.5|1931.5|1931|1930|220
1760428180000|2025-10-14 07:49:40|||||||||6
1760428190000|2025-10-14 07:49:50|1932|1931|1932|1931|1932|1931.5|1932|1931|451
1760428200000|2025-10-14 07:50:00||1931.5||1931||1931.5||1931|330
1760428210000|2025-10-14 07:50:10||1931.5||1931||1931.5||1931|0
1760428220000|2025-10-14 07:50:20|||||||||1642
1760428230000|2025-10-14 07:50:30|1931.5||1932||1932||1931.5||0
1760428240000|2025-10-14 07:50:40||1931.5||1931.5||1931.5||1931|46
1760428250000|2025-10-14 07:50:50||1931||1931||1931||1931|573
1760428260000|2025-10-14 07:51:00|1931.5|1931.5|1932|1931|1932|1931.5|1931.5|1931|218
1760428270000|2025-10-14 07:51:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|56
1760428280000|2025-10-14 07:51:20|1932|1931|1932|1931|1932|1931|1932|1931|787
1760428290000|2025-10-14 07:51:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931|136
1760428300000|2025-10-14 07:51:40||1932||1932||1932||1932|8
1760428320000|2025-10-14 07:52:00|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|132
1760428330000|2025-10-14 07:52:10|1934|1933|1934|1933.5|1934|1933.5|1934|1933|489
1760428350000|2025-10-14 07:52:30|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1933.5|1109
1760428360000|2025-10-14 07:52:40|1935|1935|1935.5|1934|1935.5|1935|1935|1934|234
1760428370000|2025-10-14 07:52:50|1935||1935||1935||1935||0
1760428380000|2025-10-14 07:53:00|1934.5||1935||1935||1934.5||0
1760428400000|2025-10-14 07:53:20|1933.5|1933|1934.5|1933|1934.5|1933.5|1933.5|1933|263
1760428410000|2025-10-14 07:53:30||1933.5||1933||1933.5||1933|6
1760428420000|2025-10-14 07:53:40|1934|1933.5|1934.5|1933|1934.5|1933.5|1934|1933|2
1760428430000|2025-10-14 07:53:50|1934||1934||1934||1934||1
1760428440000|2025-10-14 07:54:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|218
1760428450000|2025-10-14 07:54:10|1935.5|1934|1935.5|1934.5|1935.5|1934.5|1935.5|1934|1608
1760428460000|2025-10-14 07:54:20|||||||||2
1760428470000|2025-10-14 07:54:30|1936|1935|1936|1935|1936|1935|1936|1935|124
1760428480000|2025-10-14 07:54:40||1935.5||1935.5||1935.5||1935.5|237
1760428490000|2025-10-14 07:54:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|5213
1760428500000|2025-10-14 07:55:00|1936||1936||1936||1936||18
1760428510000|2025-10-14 07:55:10|1935|1934|1935.5|1934|1935.5|1934|1935|1934|673
1760428520000|2025-10-14 07:55:20|1935|1934.5|1935.5|1934.5|1935.5|1935|1935|1934.5|333
1760428530000|2025-10-14 07:55:30|1936|1935|1936|1935|1936|1935|1936|1935|69
1760428540000|2025-10-14 07:55:40|1935.5|1935.5|1936|1935|1936|1935.5|1935.5|1935|9
1760428550000|2025-10-14 07:55:50|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|80
1760428560000|2025-10-14 07:56:00|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|80
1760428570000|2025-10-14 07:56:10|1935|1934|1934|1933|1935|1934|1934|1933|613
1760428580000|2025-10-14 07:56:20|1934.5|1933.5|1934.5|1933|1934.5|1933.5|1934.5|1933|4
1760428590000|2025-10-14 07:56:30||1933.5||1933.5||1933.5||1933.5|3398
1760428600000|2025-10-14 07:56:40|1935|1934|1935|1934|1935|1934|1935|1933.5|501
1760428610000|2025-10-14 07:56:50|1935.5|1934.5|1935.5|1934|1935.5|1934.5|1935.5|1934|65
1760428620000|2025-10-14 07:57:00|1935|1933.5|1935|1934|1935|1934|1935|1933.5|2069
1760428630000|2025-10-14 07:57:10|1935.5||1935.5||1935.5||1935.5||31
1760428640000|2025-10-14 07:57:20||1934.5||1934||1934.5||1934|2
1760428650000|2025-10-14 07:57:30||1934.5||1934.5||1934.5||1934.5|0
1760428660000|2025-10-14 07:57:40|1935|1934|1935|1934|1935.5|1934.5|1935|1934|1962
1760428670000|2025-10-14 07:57:50|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|680
1760428680000|2025-10-14 07:58:00|||||||||344
1760428690000|2025-10-14 07:58:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933|680
1760428700000|2025-10-14 07:58:20|1935|1934|1935.5|1934.5|1935.5|1934.5|1934.5|1934|3305
1760428710000|2025-10-14 07:58:30||1934||1934||1934.5||1934|34
1760428720000|2025-10-14 07:58:40|1936|1934.5|1936|1935|1936|1935|1936|1934.5|3
1760428730000|2025-10-14 07:58:50|||||||||1314
1760428740000|2025-10-14 07:59:00|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|633
1760428750000|2025-10-14 07:59:10|1936|1935.5|1936|1934.5|1936|1935.5|1936|1934.5|306
1760428760000|2025-10-14 07:59:20||1935||1935||1935||1935|1
1760428770000|2025-10-14 07:59:30|1936.5||1936.5||1936.5||1936.5||30
1760428790000|2025-10-14 07:59:50|1936|1934.5|1936|1935|1936|1935|1936|1934.5|114
1760428800000|2025-10-14 08:00:00|1935.5||1936||1936||1935.5||1068
1760428810000|2025-10-14 08:00:10|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|5
1760428820000|2025-10-14 08:00:20|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|1046
1760428830000|2025-10-14 08:00:30|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|0
1760428850000|2025-10-14 08:00:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|74
1760428860000|2025-10-14 08:01:00||1936||1936||1936||1935.5|0
1760428870000|2025-10-14 08:01:10|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936|536
1760428880000|2025-10-14 08:01:20||1936||1936||1936.5||1936|0
1760428890000|2025-10-14 08:01:30|||||||||3
1760428900000|2025-10-14 08:01:40|1935.5|1934.5|1935.5|1934.5|1935.5|1935|1935.5|1934.5|839
1760428910000|2025-10-14 08:01:50|1936|1935|1935.5|1934.5|1936|1935|1935.5|1934.5|31
1760428920000|2025-10-14 08:02:00|||||||||20
1760428930000|2025-10-14 08:02:10|||||||||2
1760428940000|2025-10-14 08:02:20|1935||1935||1935.5||1935||456
1760428950000|2025-10-14 08:02:30|1935.5||1935||1935.5||1935||0
1760428960000|2025-10-14 08:02:40|||||||||46
1760428970000|2025-10-14 08:02:50||1934||1934||1934||1934|704
1760428990000|2025-10-14 08:03:10|1934.5||1934.5||1934.5||1934.5||213
1760429000000|2025-10-14 08:03:20|||||||||1395
1760429030000|2025-10-14 08:03:50|1935||1935||1935||1935||6
1760429040000|2025-10-14 08:04:00|||||||||11
1760429050000|2025-10-14 08:04:10|||||||||134
1760429060000|2025-10-14 08:04:20|||||||||311
1760429070000|2025-10-14 08:04:30|1934.5||1934.5||1934.5||1934.5||0
1760429080000|2025-10-14 08:04:40||1933.5||1933.5||1934||1933|326
1760429100000|2025-10-14 08:05:00|||||||||3115
1760429110000|2025-10-14 08:05:10|1934|1933|1934.5|1934|1934.5|1934|1934|1933|270
1760429120000|2025-10-14 08:05:20|1934|1933.5|1934|1933|1934.5|1934|1934|1933|564
1760429130000|2025-10-14 08:05:30|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|386
1760429140000|2025-10-14 08:05:40|||||||||400
1760429150000|2025-10-14 08:05:50|||||||||3666
1760429160000|2025-10-14 08:06:00|||||||||302
1760429170000|2025-10-14 08:06:10|||||||||215
1760429180000|2025-10-14 08:06:20|||||||||1213
1760429200000|2025-10-14 08:06:40|||||||||158
1760429210000|2025-10-14 08:06:50||1932.5||1932.5||1932.5||1932.5|30
1760429220000|2025-10-14 08:07:00||1932||1932||1932||1932|0
1760429230000|2025-10-14 08:07:10|||||||||2
1760429240000|2025-10-14 08:07:20|||||||||57
1760429250000|2025-10-14 08:07:30||1932.5||1932.5||1932.5||1932.5|0
1760429260000|2025-10-14 08:07:40|1933.5|1932|1933|1932.5|1933.5|1932.5|1933|1932|11
1760429270000|2025-10-14 08:07:50||1932||1932.5||1932.5||1932|496
1760429280000|2025-10-14 08:08:00|||||||||161
1760429290000|2025-10-14 08:08:10|1935|1934|1935|1934|1935|1934.5|1935|1934|5
1760429300000|2025-10-14 08:08:20|1935.5|1934.5|1935|1934.5|1935.5|1934.5|1935|1934|299
1760429310000|2025-10-14 08:08:30|1935.5|1934|1935.5|1934.5|1935.5|1934.5|1935.5|1934|170
1760429320000|2025-10-14 08:08:40||1935||1934.5||1935||1934.5|8
1760429330000|2025-10-14 08:08:50|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|28
1760429340000|2025-10-14 08:09:00|||||||||4
1760429350000|2025-10-14 08:09:10|||||||||251
1760429360000|2025-10-14 08:09:20|||||||||150
1760429370000|2025-10-14 08:09:30||1935||1935||1935.5||1935|13
1760429380000|2025-10-14 08:09:40|||||||||131
1760429390000|2025-10-14 08:09:50|||||||||5
1760429400000|2025-10-14 08:10:00|1935.5|1934.5|1935|1934.5|1935.5|1934.5|1935|1934.5|320
1760429410000|2025-10-14 08:10:10|||||||||2
1760429420000|2025-10-14 08:10:20||1934||1934||1934||1934|749
1760429430000|2025-10-14 08:10:30||1934.5||1934||1934.5||1934|811
1760429440000|2025-10-14 08:10:40|||||||||200
1760429450000|2025-10-14 08:10:50||1934.5||1934||1934.5||1934|0
1760429470000|2025-10-14 08:11:10|||||||||359
1760429480000|2025-10-14 08:11:20|||||||||310
1760429490000|2025-10-14 08:11:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|230
1760429510000|2025-10-14 08:11:50|1935|1934|1935|1934|1935|1934|1935|1934|2147
1760429520000|2025-10-14 08:12:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|3000
1760429530000|2025-10-14 08:12:10|1934|1933|1934|1933|1934|1933|1934|1933|18
1760429540000|2025-10-14 08:12:20|1934.5||1934.5||1934.5||1934||301
1760429550000|2025-10-14 08:12:30|1934|1932.5|1933|1932.5|1934|1932.5|1933|1932.5|226
1760429560000|2025-10-14 08:12:40||1932||1932||1932||1932|40
1760429570000|2025-10-14 08:12:50|||||||||534
1760429580000|2025-10-14 08:13:00|1932.5||1932.5||1932.5||1932.5||8
1760429590000|2025-10-14 08:13:10|1933|1933|1934.5|1933.5|1934.5|1933.5|1933|1933|1009
1760429600000|2025-10-14 08:13:20|1934|1932.5|1933.5|1932.5|1934|1933|1933.5|1932|664
1760429610000|2025-10-14 08:13:30||1932||1932.5||1932.5||1932|1
1760429620000|2025-10-14 08:13:40|1933|1932|1933|1932|1933|1932|1933|1932|17
1760429640000|2025-10-14 08:14:00|||||||||5
1760429650000|2025-10-14 08:14:10|1932.5||1932.5||1932.5||1932.5||0
1760429660000|2025-10-14 08:14:20|1933|1931.5|1932.5|1931.5|1933|1931.5|1932.5|1931.5|105
1760429680000|2025-10-14 08:14:40|1933|1932|1933|1932|1933|1932|1933|1932|190
1760429690000|2025-10-14 08:14:50|||||||||100
1760429700000|2025-10-14 08:15:00|1933.5||1933.5||1933.5||1933.5||362
1760429710000|2025-10-14 08:15:10|1933|1931.5|1932.5|1931.5|1933|1931.5|1932.5|1931.5|25
1760429720000|2025-10-14 08:15:20|||||||||17
1760429730000|2025-10-14 08:15:30|||||||||1
1760429740000|2025-10-14 08:15:40|1933|1932|1933|1932|1933|1932|1932.5|1932|23
1760429750000|2025-10-14 08:15:50||1931.5||1932||1932||1931.5|0
1760429760000|2025-10-14 08:16:00|1932.5|1931.5|1933|1931.5|1933|1931.5|1932.5|1931.5|797
1760429770000|2025-10-14 08:16:10|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|80
1760429780000|2025-10-14 08:16:20|||||||||34
1760429790000|2025-10-14 08:16:30|||||||||5
1760429800000|2025-10-14 08:16:40|1932|1931|1932|1931|1932|1931|1932|1931|22
1760429810000|2025-10-14 08:16:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1129
1760429830000|2025-10-14 08:17:10|1933.5|1932|1933.5|1932|1933.5|1932.5|1933.5|1932|422
1760429840000|2025-10-14 08:17:20||1932.5||1932.5||1932.5||1932|15
1760429860000|2025-10-14 08:17:40|1933||1933||1933||1933||89
1760429870000|2025-10-14 08:17:50||1932||1932||1932||1932|35
1760429880000|2025-10-14 08:18:00|||||||||54
1760429890000|2025-10-14 08:18:10|||||||||974
1760429900000|2025-10-14 08:18:20|1932.5|1931.5|1932.5|1931|1932.5|1931.5|1932.5|1931|416
1760429910000|2025-10-14 08:18:30|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|30
1760429920000|2025-10-14 08:18:40|1932|1931|1932|1931.5|1932|1931.5|1932|1931|361
1760429930000|2025-10-14 08:18:50||1931||1931||1931.5||1931|0
1760429940000|2025-10-14 08:19:00|1933|1932|1933|1932|1933|1932|1933|1932|862
1760429960000|2025-10-14 08:19:20|1932.5|1931.5|1932.5|1931|1932.5|1931.5|1932.5|1931|2
1760429970000|2025-10-14 08:19:30||1931.5||1931.5||1931.5||1931.5|262
1760429980000|2025-10-14 08:19:40|||||||||1215
1760429990000|2025-10-14 08:19:50|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|109
1760430000000|2025-10-14 08:20:00|1933|1932|1932.5|1932|1933|1932|1932.5|1932|0
1760430010000|2025-10-14 08:20:10||1931.5||1931.5||1931.5||1931.5|1
1760430040000|2025-10-14 08:20:40|1933|1932|1933.5|1932|1933.5|1932|1932.5|1931.5|0
1760430050000|2025-10-14 08:20:50|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932|6046
1760430060000|2025-10-14 08:21:00|1933|1932|1933|1932|1933.5|1932.5|1933|1932|67
1760430070000|2025-10-14 08:21:10||1932.5||1932.5||1932.5||1932.5|0
1760430080000|2025-10-14 08:21:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1760430090000|2025-10-14 08:21:30|1933||1933||1933||1933||0
1760430100000|2025-10-14 08:21:40|1933.5|1932.5|1932|1931|1933.5|1932.5|1932|1931|706
1760430110000|2025-10-14 08:21:50|||||||||5
1760430120000|2025-10-14 08:22:00|1931.5|1930|1931|1930|1931.5|1930|1931|1930|697
1760430130000|2025-10-14 08:22:10|||||||||4
1760430140000|2025-10-14 08:22:20|1930.5|1930.5|1931|1930.5|1931|1930.5|1930.5|1930.5|623
1760430150000|2025-10-14 08:22:30|1931.5||1931.5||1931.5||1931.5||457
1760430160000|2025-10-14 08:22:40|1931||1931||1931||1931||0
1760430170000|2025-10-14 08:22:50||1930||1930.5||1930.5||1930|331
1760430180000|2025-10-14 08:23:00|||||||||31
1760430190000|2025-10-14 08:23:10|||||||||123
1760430210000|2025-10-14 08:23:30|||||||||756
1760430220000|2025-10-14 08:23:40|||||||||5
1760430230000|2025-10-14 08:23:50|1931.5||1931.5||1931.5||1931.5||538
1760430240000|2025-10-14 08:24:00|||||||||2
1760430250000|2025-10-14 08:24:10|1931||1931||1931||1931||1
1760430260000|2025-10-14 08:24:20||1930||1930||1930||1930|372
1760430270000|2025-10-14 08:24:30||1930.5||1930.5||1930.5||1930.5|346
1760430280000|2025-10-14 08:24:40|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|526
1760430290000|2025-10-14 08:24:50|||||||||145
1760430300000|2025-10-14 08:25:00|||||||||12
1760430320000|2025-10-14 08:25:20|||||||||156
1760430340000|2025-10-14 08:25:40|||||||||139
1760430350000|2025-10-14 08:25:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|381
1760430360000|2025-10-14 08:26:00|1931|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|795
1760430370000|2025-10-14 08:26:10|||||||||319
1760430380000|2025-10-14 08:26:20|||||||||79
1760430390000|2025-10-14 08:26:30|1931||1931||1931||1931||0
1760430400000|2025-10-14 08:26:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|80
1760430410000|2025-10-14 08:26:50|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1930|424
1760430420000|2025-10-14 08:27:00|1931||1931||1931||1931||930
1760430430000|2025-10-14 08:27:10|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|25
1760430440000|2025-10-14 08:27:20||1929||1929||1929||1929|663
1760430450000|2025-10-14 08:27:30||1929.5||1929.5||1929.5||1929.5|336
1760430460000|2025-10-14 08:27:40|||||||||460
1760430470000|2025-10-14 08:27:50|||||||||20
1760430480000|2025-10-14 08:28:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|193
1760430490000|2025-10-14 08:28:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|15
1760430500000|2025-10-14 08:28:20|||||||||21
1760430540000|2025-10-14 08:29:00|||||||||1
1760430570000|2025-10-14 08:29:30|1931||1931.5||1931.5||1931||123
1760430580000|2025-10-14 08:29:40|1932|1931|1932|1931|1932|1931|1932|1930.5|5
1760430590000|2025-10-14 08:29:50|||||||||61
1760430620000|2025-10-14 08:30:20|||||||||11
1760430630000|2025-10-14 08:30:30|||||||||828
1760430640000|2025-10-14 08:30:40|1932.5|1932|1933|1932.5|1933|1932.5|1932.5|1932|914
1760430650000|2025-10-14 08:30:50|1933.5|1932|1933.5|1932.5|1933.5|1932.5|1933.5|1932|1500
1760430660000|2025-10-14 08:31:00|1933|1932|1933|1932|1933|1932|1933|1932|184
1760430670000|2025-10-14 08:31:10|||||||||353
1760430680000|2025-10-14 08:31:20|||||||||275
1760430690000|2025-10-14 08:31:30|||||||||30
1760430700000|2025-10-14 08:31:40|1932.5||1932.5||1932.5||1932.5||0
1760430720000|2025-10-14 08:32:00||1931.5||1931.5||1931.5||1931.5|267
1760430740000|2025-10-14 08:32:20|1932||1932||1932||1932||462
1760430750000|2025-10-14 08:32:30||1931||1931||1931||1931|2480
1760430760000|2025-10-14 08:32:40|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931|0
1760430770000|2025-10-14 08:32:50|1933|1931|1933.5|1932.5|1933.5|1932.5|1933|1931|732
1760430780000|2025-10-14 08:33:00|||||||||790
1760430790000|2025-10-14 08:33:10||1933||1932.5||1933||1932.5|1223
1760430810000|2025-10-14 08:33:30|||||||||1750
1760430820000|2025-10-14 08:33:40|||||||||27
1760430830000|2025-10-14 08:33:50||1933||1932.5||1933||1932.5|420
1760430840000|2025-10-14 08:34:00|1935|1934|1935|1934.5|1935|1934.5|1935|1934|651
1760430850000|2025-10-14 08:34:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|470
1760430860000|2025-10-14 08:34:20|||||||||296
1760430870000|2025-10-14 08:34:30|1936||1936||1936||1936||58
1760430880000|2025-10-14 08:34:40|||||||||5
1760430890000|2025-10-14 08:34:50|1935|1934|1935|1934|1935|1934|1935|1934|303
1760430900000|2025-10-14 08:35:00|1935.5|1934.5|1935|1934|1935.5|1934.5|1935|1934|151
1760430920000|2025-10-14 08:35:20|||||||||51
1760430930000|2025-10-14 08:35:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|31
1760430940000|2025-10-14 08:35:40|||||||||31
1760430960000|2025-10-14 08:36:00|||||||||382
1760430970000|2025-10-14 08:36:10|||||||||2
1760430980000|2025-10-14 08:36:20|||||||||5
1760430990000|2025-10-14 08:36:30|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|894
1760431000000|2025-10-14 08:36:40|||||||||16
1760431010000|2025-10-14 08:36:50|||||||||3
1760431020000|2025-10-14 08:37:00|1936|1935|1936|1935|1936|1935|1936|1935|66
1760431030000|2025-10-14 08:37:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|342
1760431040000|2025-10-14 08:37:20||1936||1936||1936||1936|58
1760431050000|2025-10-14 08:37:30|1937|1936.5|1937|1936|1937|1936.5|1937|1936|257
1760431060000|2025-10-14 08:37:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|327
1760431080000|2025-10-14 08:38:00|1936|1935|1935.5|1934.5|1936|1935|1935.5|1934.5|785
1760431090000|2025-10-14 08:38:10||1935||1934.5||1935||1934.5|166
1760431100000|2025-10-14 08:38:20|1935||1935||1935||1935||89
1760431110000|2025-10-14 08:38:30||1934||1934||1934||1934|408
1760431120000|2025-10-14 08:38:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|213
1760431130000|2025-10-14 08:38:50|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|989
1760431150000|2025-10-14 08:39:10|||||||||1
1760431160000|2025-10-14 08:39:20||1932.5||1933||1933||1932.5|415
1760431170000|2025-10-14 08:39:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1071
1760431180000|2025-10-14 08:39:40|1934||1934||1934||1934||35
1760431190000|2025-10-14 08:39:50|1933.5|1932.5|1933|1932.5|1933.5|1933|1933|1932.5|1326
1760431200000|2025-10-14 08:40:00||1932||1932||1932||1932|131
1760431210000|2025-10-14 08:40:10||1932.5||1932||1932.5||1932|356
1760431220000|2025-10-14 08:40:20|||||||||91
1760431230000|2025-10-14 08:40:30|||||||||101
1760431240000|2025-10-14 08:40:40|||||||||89
1760431250000|2025-10-14 08:40:50|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|141
1760431260000|2025-10-14 08:41:00|1932.5||1932.5||1932.5||1932||397
1760431270000|2025-10-14 08:41:10|1932||1932||1932||1932||224
1760431280000|2025-10-14 08:41:20|1932.5||1932.5||1932.5||1932.5||878
1760431290000|2025-10-14 08:41:30|||||||||1
1760431300000|2025-10-14 08:41:40|1932|1931|1931.5|1931|1932|1931|1931.5|1931|39
1760431310000|2025-10-14 08:41:50|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|489
1760431320000|2025-10-14 08:42:00||1930||1930.5||1930.5||1930|0
1760431340000|2025-10-14 08:42:20||1930||1930.5||1930.5||1930|62
1760431360000|2025-10-14 08:42:40|1931||1931.5||1931.5||1931||586
1760431370000|2025-10-14 08:42:50|1931||1931||1931||1931||295
1760431380000|2025-10-14 08:43:00|1931.5||1931.5||1931.5||1931.5||300
1760431390000|2025-10-14 08:43:10|||||||||43
1760431410000|2025-10-14 08:43:30|||||||||5
1760431420000|2025-10-14 08:43:40|1931|1930|1931.5|1930|1931.5|1930.5|1931|1930|320
1760431430000|2025-10-14 08:43:50|1931|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|500
1760431440000|2025-10-14 08:44:00|1931|1930|1931|1930|1931|1930|1931|1930|123
1760431450000|2025-10-14 08:44:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930|469
1760431460000|2025-10-14 08:44:20||1931||1930.5||1931||1930.5|19
1760431470000|2025-10-14 08:44:30|||||||||2
1760431480000|2025-10-14 08:44:40|||||||||500
1760431500000|2025-10-14 08:45:00|1931|1930|1931|1930|1931|1930|1931|1930|221
1760431510000|2025-10-14 08:45:10|1930|1929|1930|1929|1930|1929|1930|1929|522
1760431520000|2025-10-14 08:45:20|1929.5||1929.5||1929.5||1929.5||0
1760431530000|2025-10-14 08:45:30||1928.5||1928.5||1928.5||1928.5|723
1760431540000|2025-10-14 08:45:40|1929|1929|1929|1928|1929|1929|1929|1928|881
1760431550000|2025-10-14 08:45:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|123
1760431560000|2025-10-14 08:46:00|1928|1926.5|1927.5|1926.5|1928|1926.5|1927.5|1926.5|2166
1760431570000|2025-10-14 08:46:10|||||||||31
1760431580000|2025-10-14 08:46:20|1927||1927||1927||1927||349
1760431590000|2025-10-14 08:46:30|1926.5|1925.5|1926.5|1925.5|1927|1926|1926.5|1925.5|400
1760431600000|2025-10-14 08:46:40|1926|1925|1926|1925|1926|1925|1926|1925|846
1760431610000|2025-10-14 08:46:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925|496
1760431620000|2025-10-14 08:47:00||1925||1925||1925.5||1925|8
1760431630000|2025-10-14 08:47:10|1926||1926||1926||1926||335
1760431650000|2025-10-14 08:47:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|359
1760431680000|2025-10-14 08:48:00|||||||||1205
1760431690000|2025-10-14 08:48:10|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|554
1760431700000|2025-10-14 08:48:20|1926|1925|1926|1925|1926|1925|1926|1925|329
1760431710000|2025-10-14 08:48:30|1925.5|1924.5|1925.5|1924.5|1925.5|1925|1925.5|1924.5|2964
1760431720000|2025-10-14 08:48:40|||||||||3769
1760431730000|2025-10-14 08:48:50|||||||||36
1760431740000|2025-10-14 08:49:00|||||||||4
1760431750000|2025-10-14 08:49:10|||||||||90
1760431760000|2025-10-14 08:49:20|1925||1925||1925||1925||618
1760431770000|2025-10-14 08:49:30|1925.5|1924|1925.5|1925|1925.5|1925|1925.5|1924|126
1760431780000|2025-10-14 08:49:40||1924.5||1924.5||1924.5||1924.5|327
1760431800000|2025-10-14 08:50:00|1926|1925|1925.5|1925|1926|1925|1925.5|1925|144
1760431810000|2025-10-14 08:50:10|1926|1924.5|1926|1925|1926|1925|1926|1924.5|764
1760431820000|2025-10-14 08:50:20|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|46
1760431830000|2025-10-14 08:50:30|1926|1925.5|1926|1925|1926|1925.5|1926|1925|219
1760431840000|2025-10-14 08:50:40|||||||||760
1760431850000|2025-10-14 08:50:50||1925.5||1925.5||1925.5||1925|2061
1760431860000|2025-10-14 08:51:00|||||||||566
1760431870000|2025-10-14 08:51:10|||||||||587
1760431880000|2025-10-14 08:51:20||1925||1925||1925||1925|531
1760431890000|2025-10-14 08:51:30|||||||||60
1760431900000|2025-10-14 08:51:40|||||||||500
1760431910000|2025-10-14 08:51:50|||||||||307
1760431920000|2025-10-14 08:52:00||1925.5||1925||1925.5||1925|300
1760431930000|2025-10-14 08:52:10|||||||||739
1760431950000|2025-10-14 08:52:30|1925.5||1925.5||1925.5||1925.5||7
1760431960000|2025-10-14 08:52:40|1926||1926||1926||1926||342
1760431980000|2025-10-14 08:53:00|||||||||2
1760431990000|2025-10-14 08:53:10|||||||||522
1760432000000|2025-10-14 08:53:20||1925.5||1925.5||1925.5||1925.5|76
1760432010000|2025-10-14 08:53:30||1925||1925||1925||1925|149
1760432020000|2025-10-14 08:53:40|1926.5|1925.5|1927|1926|1927|1926|1926.5|1925.5|2476
1760432030000|2025-10-14 08:53:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926|370
1760432050000|2025-10-14 08:54:10|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|230
1760432070000|2025-10-14 08:54:30|1925.5||1926||1926||1925.5||2
1760432090000|2025-10-14 08:54:50|||||||||50
1760432110000|2025-10-14 08:55:10|1925.5||1926||1926||1925.5||967
1760432120000|2025-10-14 08:55:20|1925.5||1926||1926||1925.5||0
1760432130000|2025-10-14 08:55:30|1925.5|1925.5|1926|1925.5|1926|1925.5|1925.5|1925.5|162
1760432140000|2025-10-14 08:55:40|1926.5|1925|1926.5|1925.5|1926.5|1925.5|1926.5|1925|205
1760432150000|2025-10-14 08:55:50|||||||||6
1760432160000|2025-10-14 08:56:00|||||||||123
1760432170000|2025-10-14 08:56:10|||||||||399
1760432180000|2025-10-14 08:56:20|1927|1926|1927|1926|1927|1926|1927|1926|46
1760432190000|2025-10-14 08:56:30|||||||||278
1760432200000|2025-10-14 08:56:40|||||||||748
1760432220000|2025-10-14 08:57:00|||||||||1028
1760432230000|2025-10-14 08:57:10|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|453
1760432240000|2025-10-14 08:57:20|1927|1926|1927|1926|1927|1926|1927|1926|4
1760432250000|2025-10-14 08:57:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|271
1760432260000|2025-10-14 08:57:40|||||||||51
1760432270000|2025-10-14 08:57:50|1927||1927||1927||1927||0
1760432280000|2025-10-14 08:58:00|1927.5|1926|1927|1926|1927.5|1926|1927|1926|0
1760432290000|2025-10-14 08:58:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|423
1760432300000|2025-10-14 08:58:20|||||||||31
1760432320000|2025-10-14 08:58:40|||||||||8
1760432330000|2025-10-14 08:58:50|||||||||10
1760432350000|2025-10-14 08:59:10|||||||||216
1760432370000|2025-10-14 08:59:30|1927|1926|1927|1926|1927|1926|1927|1926|472
1760432380000|2025-10-14 08:59:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1760432400000|2025-10-14 09:00:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|163
1760432410000|2025-10-14 09:00:10|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|573
1760432430000|2025-10-14 09:00:30|||||||||5
1760432440000|2025-10-14 09:00:40||1929||1928.5||1929||1928.5|1623
1760432450000|2025-10-14 09:00:50|||||||||281
1760432460000|2025-10-14 09:01:00|||||||||46
1760432470000|2025-10-14 09:01:10|1930|1929|1930|1929|1930|1929|1930|1928.5|894
1760432480000|2025-10-14 09:01:20|1930.5||1930.5||1930.5||1930.5||0
1760432490000|2025-10-14 09:01:30|1931|1929.5|1931|1930|1931|1930.5|1931|1929.5|437
1760432500000|2025-10-14 09:01:40|||||||||4620
1760432520000|2025-10-14 09:02:00|||||||||445
1760432530000|2025-10-14 09:02:10||1930.5||1930.5||1930.5||1930.5|1781
1760432540000|2025-10-14 09:02:20||1930||1930||1930||1930|0
1760432550000|2025-10-14 09:02:30||1930.5||1930||1930.5||1930|620
1760432560000|2025-10-14 09:02:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|974
1760432570000|2025-10-14 09:02:50|1930|1929|1930|1929.5|1930|1929.5|1930|1929|1658
1760432580000|2025-10-14 09:03:00|1930.5|1929|1930.5|1929|1930.5|1929|1930.5|1929|769
1760432590000|2025-10-14 09:03:10|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|299
1760432600000|2025-10-14 09:03:20||1929||1929.5||1929.5||1929|684
1760432610000|2025-10-14 09:03:30|||||||||15
1760432620000|2025-10-14 09:03:40|1930|1929|1930|1929|1930|1929|1930|1929|45
1760432630000|2025-10-14 09:03:50|1929.5||1929.5||1929.5||1929.5||127
1760432640000|2025-10-14 09:04:00|1930||1930||1930||1930||631
1760432650000|2025-10-14 09:04:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|692
1760432670000|2025-10-14 09:04:30|1930||1930||1930||1930||1
1760432680000|2025-10-14 09:04:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|603
1760432700000|2025-10-14 09:05:00|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|2721
1760432720000|2025-10-14 09:05:20|||||||||3
1760432750000|2025-10-14 09:05:50|||||||||56
1760432760000|2025-10-14 09:06:00|1930|1929|1930|1929|1930|1929|1930|1929|36
1760432770000|2025-10-14 09:06:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|1099
1760432790000|2025-10-14 09:06:30|1930.5|1929|1930.5|1929.5|1930.5|1929.5|1930.5|1929|255
1760432800000|2025-10-14 09:06:40|1930|1929|1930|1929|1930|1929|1930|1929|241
1760432810000|2025-10-14 09:06:50|1929.5||1929.5||1929.5||1929.5||3
1760432820000|2025-10-14 09:07:00||1928.5||1928.5||1928.5||1928.5|888
1760432840000|2025-10-14 09:07:20|||||||||46
1760432850000|2025-10-14 09:07:30|||||||||36
1760432860000|2025-10-14 09:07:40|||||||||74
1760432870000|2025-10-14 09:07:50|1929|1928|1929|1928|1929|1928|1929|1928|453
1760432880000|2025-10-14 09:08:00|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|2231
1760432890000|2025-10-14 09:08:10|||||||||4089
1760432900000|2025-10-14 09:08:20|||||||||228
1760432930000|2025-10-14 09:08:50||1929.5||1929.5||1929.5||1929.5|47
1760432940000|2025-10-14 09:09:00||1929||1929||1929||1929|67
1760432950000|2025-10-14 09:09:10|||||||||501
1760432960000|2025-10-14 09:09:20|1929.5||1930||1930||1929.5||3576
1760433020000|2025-10-14 09:10:20|||||||||12
1760433050000|2025-10-14 09:10:50|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|394
1760433060000|2025-10-14 09:11:00|||||||||280
1760433070000|2025-10-14 09:11:10||1929.5||1929.5||1929.5||1929.5|322
1760433090000|2025-10-14 09:11:30|||||||||1
1760433100000|2025-10-14 09:11:40|1930||1930||1930||1930||403
1760433120000|2025-10-14 09:12:00|||||||||249
1760433130000|2025-10-14 09:12:10|1930.5||1930.5||1930.5||1930.5||4
1760433140000|2025-10-14 09:12:20||1930||1929.5||1930||1929.5|32
1760433150000|2025-10-14 09:12:30|||||||||400
1760433160000|2025-10-14 09:12:40||1930||1929.5||1930||1929.5|0
1760433170000|2025-10-14 09:12:50|1930||1930||1930||1930||149
1760433180000|2025-10-14 09:13:00|1930.5||1930.5||1930.5||1930.5||0
1760433200000|2025-10-14 09:13:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|271
1760433220000|2025-10-14 09:13:40|1930||1930||1930||1930||7
1760433230000|2025-10-14 09:13:50||1929.5||1929||1929.5||1929|0
1760433240000|2025-10-14 09:14:00|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|18
1760433250000|2025-10-14 09:14:10|1928.5||1928.5||1928.5||1928.5||0
1760433290000|2025-10-14 09:14:50||1927.5||1927.5||1927.5||1927.5|313
1760433300000|2025-10-14 09:15:00|1927.5|1926.5|1926.5|1925.5|1927.5|1926.5|1926.5|1925.5|917
1760433310000|2025-10-14 09:15:10|1926||1926||1926||1926||631
1760433320000|2025-10-14 09:15:20|1926.5|1925|1926|1925.5|1926.5|1925.5|1926|1925|87
1760433330000|2025-10-14 09:15:30|1926.5||1926.5||1926.5||1926.5||675
1760433340000|2025-10-14 09:15:40|1926|1926|1926.5|1925.5|1926.5|1926|1926|1925.5|169
1760433350000|2025-10-14 09:15:50|1926|1925|1926|1925|1926.5|1925|1926|1925|783
1760433360000|2025-10-14 09:16:00||1925.5||1925||1925.5||1925|420
1760433370000|2025-10-14 09:16:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|31
1760433380000|2025-10-14 09:16:20|1925|1924|1924.5|1924|1925|1924|1924|1923.5|632
1760433390000|2025-10-14 09:16:30||1923.5||1923.5||1923.5||1923.5|1
1760433400000|2025-10-14 09:16:40||1924||1924||1924||1924|340
1760433410000|2025-10-14 09:16:50||1923.5||1923.5||1923.5||1923.5|7
1760433420000|2025-10-14 09:17:00|1925|1924|1925|1924|1925|1924|1925|1924|698
1760433430000|2025-10-14 09:17:10||1924.5||1924.5||1924.5||1924.5|7
1760433440000|2025-10-14 09:17:20|1926|1925|1924.5|1924|1926|1925|1924.5|1923.5|584
1760433450000|2025-10-14 09:17:30|||||||||5
1760433470000|2025-10-14 09:17:50|||||||||391
1760433480000|2025-10-14 09:18:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|188
1760433490000|2025-10-14 09:18:10|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|2767
1760433500000|2025-10-14 09:18:20||1923.5||1923.5||1924||1923.5|59
1760433510000|2025-10-14 09:18:30||1924||1923.5||1924||1923.5|59
1760433520000|2025-10-14 09:18:40|||||||||353
1760433530000|2025-10-14 09:18:50||1924||1924||1924||1924|107
1760433540000|2025-10-14 09:19:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|218
1760433550000|2025-10-14 09:19:10|1924.5|1924|1924.5|1923.5|1925|1924|1924.5|1923.5|0
1760433560000|2025-10-14 09:19:20|1924|1922.5|1923.5|1922.5|1924|1922.5|1923|1922.5|1110
1760433570000|2025-10-14 09:19:30|1923|1922|1923|1922|1923|1922|1923|1922|712
1760433580000|2025-10-14 09:19:40|1922.5|1922.5|1923|1922|1923|1922.5|1922.5|1921.5|733
1760433590000|2025-10-14 09:19:50|1922.5|1921.5|1923.5|1922.5|1923.5|1922.5|1922.5|1921.5|1500
1760433610000|2025-10-14 09:20:10||1923||1922.5||1923||1922.5|3
1760433620000|2025-10-14 09:20:20|1924|1923|1924|1923.5|1924|1923.5|1923.5|1922.5|437
1760433630000|2025-10-14 09:20:30|||||||||529
1760433640000|2025-10-14 09:20:40|1925|1924|1925|1924|1925|1924.5|1924.5|1924|387
1760433650000|2025-10-14 09:20:50|1924.5|1925.5|1926.5|1925.5|1926.5|1925.5|1924.5|1925.5|471
1760433660000|2025-10-14 09:21:00|||||||||300
1760433670000|2025-10-14 09:21:10|||||||||6
1760433690000|2025-10-14 09:21:30||1926||1925.5||1926||1925.5|0
1760433700000|2025-10-14 09:21:40|||||||||15
1760433720000|2025-10-14 09:22:00||1926||1925.5||1926||1925.5|522
1760433730000|2025-10-14 09:22:10|1926|1925|1925|1924|1926|1925|1925|1924|645
1760433740000|2025-10-14 09:22:20|||||||||527
1760433750000|2025-10-14 09:22:30|||||||||119
1760433760000|2025-10-14 09:22:40|1924.5||1924.5||1924.5||1924.5||10
1760433770000|2025-10-14 09:22:50|||||||||74
1760433790000|2025-10-14 09:23:10|||||||||2
1760433800000|2025-10-14 09:23:20|||||||||415
1760433810000|2025-10-14 09:23:30||1923.5||1923.5||1923.5||1923.5|0
1760433820000|2025-10-14 09:23:40|1925|1924|1925|1924|1925|1924|1925|1924|770
1760433830000|2025-10-14 09:23:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|708
1760433840000|2025-10-14 09:24:00|||||||||1000
1760433860000|2025-10-14 09:24:20|||||||||26
1760433870000|2025-10-14 09:24:30|||||||||151
1760433880000|2025-10-14 09:24:40|1924||1924.5||1924.5||1924||6
1760433890000|2025-10-14 09:24:50||1924||1923.5||1924||1923.5|0
1760433900000|2025-10-14 09:25:00|||||||||1
1760433910000|2025-10-14 09:25:10|||||||||86
1760433920000|2025-10-14 09:25:20|||||||||875
1760433930000|2025-10-14 09:25:30|||||||||33
1760433940000|2025-10-14 09:25:40|||||||||114
1760433950000|2025-10-14 09:25:50||1924||1923.5||1924||1923.5|100
1760433960000|2025-10-14 09:26:00|||||||||10000
1760433970000|2025-10-14 09:26:10|1924||1924||1924||1924||500
1760433990000|2025-10-14 09:26:30|||||||||2
1760434000000|2025-10-14 09:26:40|1924.5||1924.5||1924.5||1924.5||108
1760434010000|2025-10-14 09:26:50||1924||1923.5||1924||1923.5|531
1760434020000|2025-10-14 09:27:00|||||||||808
1760434030000|2025-10-14 09:27:10||1924||1923.5||1924||1923.5|959
1760434050000|2025-10-14 09:27:30||1924||1924||1924||1924|650
1760434060000|2025-10-14 09:27:40|||||||||36
1760434070000|2025-10-14 09:27:50|1925|1924.5|1925|1924|1925|1924.5|1925|1924|563
1760434090000|2025-10-14 09:28:10|||||||||294
1760434100000|2025-10-14 09:28:20|||||||||13
1760434110000|2025-10-14 09:28:30|1924.5||1924.5||1924.5||1924.5||35
1760434120000|2025-10-14 09:28:40|1925||1925||1925||1925||2785
1760434160000|2025-10-14 09:29:20|||||||||898
1760434170000|2025-10-14 09:29:30|1924.5||1924.5||1924.5||1924.5||401
1760434180000|2025-10-14 09:29:40|||||||||66
1760434190000|2025-10-14 09:29:50|||||||||13
1760434210000|2025-10-14 09:30:10|1925||1925||1925||1925||389
1760434220000|2025-10-14 09:30:20|||||||||1
1760434240000|2025-10-14 09:30:40|||||||||1526
1760434250000|2025-10-14 09:30:50|1924.5||1924.5||1924.5||1924.5||520
1760434260000|2025-10-14 09:31:00|1925||1925||1925||1925||0
1760434290000|2025-10-14 09:31:30||1924.5||1924||1924.5||1924|0
1760434300000|2025-10-14 09:31:40|||||||||35
1760434320000|2025-10-14 09:32:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|312
1760434330000|2025-10-14 09:32:10|1925||1925||1925.5||1925||6
1760434350000|2025-10-14 09:32:30|1925.5||1925.5||1925.5||1925.5||79
1760434360000|2025-10-14 09:32:40|1925||1925||1925||1925||5
1760434370000|2025-10-14 09:32:50||1924||1924||1924||1924|534
1760434380000|2025-10-14 09:33:00|||||||||40
1760434390000|2025-10-14 09:33:10|1924|1923.5|1925|1924|1925|1924|1924|1923.5|946
1760434400000|2025-10-14 09:33:20|1925.5||1925||1925.5||1925||169
1760434410000|2025-10-14 09:33:30|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|890
1760434420000|2025-10-14 09:33:40|||||||||434
1760434450000|2025-10-14 09:34:10|||||||||322
1760434480000|2025-10-14 09:34:40|1925|1924|1925|1924|1925|1924|1925|1924|209
1760434490000|2025-10-14 09:34:50|||||||||542
1760434500000|2025-10-14 09:35:00||1924.5||1924.5||1924.5||1924.5|0
1760434510000|2025-10-14 09:35:10||1924||1924||1924||1924|460
1760434520000|2025-10-14 09:35:20|||||||||41
1760434530000|2025-10-14 09:35:30||1924.5||1924.5||1924.5||1924.5|979
1760434540000|2025-10-14 09:35:40|1926|1925|1925.5|1925|1926|1925|1925.5|1925|426
1760434550000|2025-10-14 09:35:50|1926|1925.5|1926.5|1925.5|1927|1926|1926|1925.5|508
1760434580000|2025-10-14 09:36:20|||||||||316
1760434590000|2025-10-14 09:36:30|1927|1926|1926.5|1926|1927|1926|1926.5|1926|468
1760434610000|2025-10-14 09:36:50||1925.5||1925.5||1925.5||1925.5|609
1760434620000|2025-10-14 09:37:00||1926||1926||1926||1926|496
1760434630000|2025-10-14 09:37:10|1927||1927||1927||1927||5
1760434640000|2025-10-14 09:37:20|||||||||161
1760434650000|2025-10-14 09:37:30|1927.5|1926.5|1928.5|1927.5|1928.5|1927.5|1927.5|1926.5|391
1760434660000|2025-10-14 09:37:40|||||||||100
1760434670000|2025-10-14 09:37:50||1928||1927.5||1928||1927.5|687
1760434680000|2025-10-14 09:38:00||1928||1927.5||1928||1927.5|0
1760434700000|2025-10-14 09:38:20||1928||1927.5||1928||1927.5|43
1760434710000|2025-10-14 09:38:30||1928||1927.5||1928||1927.5|36
1760434730000|2025-10-14 09:38:50|||||||||99
1760434760000|2025-10-14 09:39:20|||||||||87
1760434770000|2025-10-14 09:39:30|1928||1928.5||1928.5||1928||677
1760434780000|2025-10-14 09:39:40|||||||||197
1760434790000|2025-10-14 09:39:50|||||||||2
1760434800000|2025-10-14 09:40:00|||||||||8
1760434820000|2025-10-14 09:40:20|||||||||2
1760434830000|2025-10-14 09:40:30|||||||||1674
1760434850000|2025-10-14 09:40:50|1929|1928|1929|1928|1929|1928|1929|1928|119
1760434870000|2025-10-14 09:41:10|||||||||5
1760434890000|2025-10-14 09:41:30|1928.5||1928.5||1928.5||1928.5||0
1760434900000|2025-10-14 09:41:40|1929||1929||1929||1929||334
1760434910000|2025-10-14 09:41:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|34
1760434920000|2025-10-14 09:42:00|1930||1930||1930||1930||132
1760434930000|2025-10-14 09:42:10|||||||||1
1760434940000|2025-10-14 09:42:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1760434950000|2025-10-14 09:42:30|||||||||26
1760434960000|2025-10-14 09:42:40|||||||||3
1760434970000|2025-10-14 09:42:50||1930||1930||1930||1930|938
1760434980000|2025-10-14 09:43:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|218
1760434990000|2025-10-14 09:43:10|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|36
1760435000000|2025-10-14 09:43:20|1931|1930|1930.5|1930|1931|1930|1930.5|1930|135
1760435010000|2025-10-14 09:43:30||1929.5||1929.5||1929.5||1929.5|37
1760435020000|2025-10-14 09:43:40|||||||||13152
1760435030000|2025-10-14 09:43:50|1930|1930|1929.5|1929|1930|1930|1929.5|1929|372
1760435040000|2025-10-14 09:44:00|1930||1930||1930||1930||525
1760435080000|2025-10-14 09:44:40|||||||||73
1760435090000|2025-10-14 09:44:50|1930.5|1929.5|1931.5|1930.5|1931.5|1930.5|1930.5|1929.5|517
1760435100000|2025-10-14 09:45:00|1931|1930|1931|1930|1931|1930|1931|1930|163
1760435110000|2025-10-14 09:45:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|327
1760435120000|2025-10-14 09:45:20|1931|1930|1930.5|1930|1931|1930|1930.5|1930|35
1760435130000|2025-10-14 09:45:30|1931|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|1471
1760435140000|2025-10-14 09:45:40|1931||1931.5||1931.5||1931||35
1760435150000|2025-10-14 09:45:50|1932|1931|1932|1931|1932|1931|1932|1931|2134
1760435160000|2025-10-14 09:46:00|||||||||3
1760435170000|2025-10-14 09:46:10||1931.5||1931.5||1931.5||1931.5|0
1760435180000|2025-10-14 09:46:20||1931||1931||1931.5||1931|0
1760435200000|2025-10-14 09:46:40|||||||||56
1760435210000|2025-10-14 09:46:50|||||||||8
1760435220000|2025-10-14 09:47:00|1931.5|1930.5|1932|1931|1932|1931|1931.5|1930.5|139
1760435240000|2025-10-14 09:47:20||1930.5||1931||1931||1930.5|51
1760435260000|2025-10-14 09:47:40|||||||||26
1760435280000|2025-10-14 09:48:00|||||||||5639
1760435300000|2025-10-14 09:48:20|1931.5||1931.5||1931.5||1931.5||36
1760435310000|2025-10-14 09:48:30|1932||1932||1932||1932||1858
1760435320000|2025-10-14 09:48:40|1931.5||1931.5||1931.5||1931.5||0
1760435330000|2025-10-14 09:48:50||1930.5||1930.5||1930.5||1930.5|249
1760435340000|2025-10-14 09:49:00|1932|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|0
1760435370000|2025-10-14 09:49:30|1931|1930|1931|1930|1931|1930.5|1931|1930|856
1760435390000|2025-10-14 09:49:50|||||||||56
1760435400000|2025-10-14 09:50:00|1930.5||1931||1931||1930.5||5
1760435410000|2025-10-14 09:50:10|1930.5|1929|1929.5|1929|1930.5|1929|1929.5|1929|233
1760435420000|2025-10-14 09:50:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|124
1760435430000|2025-10-14 09:50:30|1929.5||1929.5||1929.5||1929.5||3194
1760435440000|2025-10-14 09:50:40|1929||1929||1929||1929||6
1760435450000|2025-10-14 09:50:50|||||||||10
1760435460000|2025-10-14 09:51:00|||||||||1
1760435470000|2025-10-14 09:51:10|1928|1928|1928|1927.5|1928|1928|1928|1927|547
1760435480000|2025-10-14 09:51:20||1927||1927||1927||1927|183
1760435490000|2025-10-14 09:51:30|1927.5||1927.5||1927.5||1927.5||524
1760435500000|2025-10-14 09:51:40|||||||||179
1760435510000|2025-10-14 09:51:50||1926.5||1926.5||1926.5||1926.5|0
1760435520000|2025-10-14 09:52:00|||||||||10382
1760435530000|2025-10-14 09:52:10|1927|1926|1927.5|1927|1927.5|1927|1927|1926|776
1760435540000|2025-10-14 09:52:20|1928|1926.5|1927|1926.5|1928|1926.5|1927|1926.5|785
1760435550000|2025-10-14 09:52:30||1926||1926.5||1926.5||1926|591
1760435560000|2025-10-14 09:52:40|||||||||551
1760435570000|2025-10-14 09:52:50|||||||||101
1760435580000|2025-10-14 09:53:00|||||||||424
1760435590000|2025-10-14 09:53:10|||||||||52
1760435600000|2025-10-14 09:53:20|||||||||58
1760435630000|2025-10-14 09:53:50|||||||||55
1760435640000|2025-10-14 09:54:00|1926.5|1926|1927|1926|1927|1926|1926.5|1926|574
1760435650000|2025-10-14 09:54:10|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|3
1760435660000|2025-10-14 09:54:20||1926||1926||1926||1926|50
1760435700000|2025-10-14 09:55:00|||||||||7
1760435720000|2025-10-14 09:55:20|1926.5||1926.5||1926.5||1926.5||0
1760435730000|2025-10-14 09:55:30|||||||||472
1760435740000|2025-10-14 09:55:40|||||||||272
1760435750000|2025-10-14 09:55:50||1925.5||1925.5||1925.5||1925.5|129
1760435760000|2025-10-14 09:56:00|||||||||10940
1760435770000|2025-10-14 09:56:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|1344
1760435780000|2025-10-14 09:56:20|1926.5|1925.5|1927|1926|1927|1926|1926.5|1925.5|2746
1760435790000|2025-10-14 09:56:30|1926.5|1925|1926.5|1925.5|1926.5|1925.5|1926.5|1925|1510
1760435800000|2025-10-14 09:56:40|1927|1926|1927|1926|1927|1926|1927|1926|131
1760435810000|2025-10-14 09:56:50||1926.5||1926||1926.5||1926|0
1760435830000|2025-10-14 09:57:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|770
1760435850000|2025-10-14 09:57:30|||||||||1246
1760435860000|2025-10-14 09:57:40|1927|1926|1927|1926|1927|1926|1927|1926|1548
1760435870000|2025-10-14 09:57:50||1925.5||1925.5||1925.5||1925.5|809
1760435880000|2025-10-14 09:58:00|1926.5||1926.5||1926.5||1926.5||519
1760435890000|2025-10-14 09:58:10|1926||1926||1926||1926||1
1760435910000|2025-10-14 09:58:30|1926.5|1926|1927|1926|1927|1926|1926.5|1926|383
1760435920000|2025-10-14 09:58:40|||||||||241210
1760435930000|2025-10-14 09:58:50|1926|1925|1926|1925|1926|1925|1926|1925|124
1760435940000|2025-10-14 09:59:00|||||||||2983
1760435950000|2025-10-14 09:59:10|1925.5||1925.5||1925.5||1925.5||5
1760435970000|2025-10-14 09:59:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|294
1760435990000|2025-10-14 09:59:50|1926.5|1925|1926|1925|1926.5|1925|1926|1925|154
1760436000000|2025-10-14 10:00:00|||||||||2584
1760436010000|2025-10-14 10:00:10|||||||||2200
1760436020000|2025-10-14 10:00:20|1925.5|1925.5|1925.5|1925|1925.5|1925.5|1925.5|1925|48
1760436030000|2025-10-14 10:00:30||1924.5||1924.5||1924.5||1924.5|190
1760436040000|2025-10-14 10:00:40|||||||||13
1760436050000|2025-10-14 10:00:50|1925||1925||1925||1925||0
1760436060000|2025-10-14 10:01:00||1924||1924||1924||1924|0
1760436070000|2025-10-14 10:01:10|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|508
1760436080000|2025-10-14 10:01:20||1924.5||1924.5||1924.5||1924|50
1760436090000|2025-10-14 10:01:30||1924||1924||1924||1924|0
1760436100000|2025-10-14 10:01:40|||||||||1
1760436110000|2025-10-14 10:01:50|||||||||3
1760436120000|2025-10-14 10:02:00|||||||||38
1760436130000|2025-10-14 10:02:10|||||||||78
1760436160000|2025-10-14 10:02:40|||||||||51
1760436180000|2025-10-14 10:03:00|||||||||240933
1760436200000|2025-10-14 10:03:20|||||||||1194
1760436210000|2025-10-14 10:03:30|||||||||35
1760436230000|2025-10-14 10:03:50|||||||||2
1760436240000|2025-10-14 10:04:00|||||||||596
1760436250000|2025-10-14 10:04:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|641
1760436260000|2025-10-14 10:04:20|1924||1924||1924||1924||709
1760436290000|2025-10-14 10:04:50||1923||1923||1923||1923|2
1760436300000|2025-10-14 10:05:00|1923.5||1924||1924||1923.5||1
1760436320000|2025-10-14 10:05:20||1923.5||1923.5||1923.5||1923.5|283
1760436330000|2025-10-14 10:05:30||1923||1923||1923||1923|28
1760436340000|2025-10-14 10:05:40||1923.5||1923.5||1923.5||1923.5|31
1760436360000|2025-10-14 10:06:00|||||||||1
1760436370000|2025-10-14 10:06:10|1924.5||1924.5||1924.5||1924.5||148
1760436380000|2025-10-14 10:06:20|||||||||2
1760436390000|2025-10-14 10:06:30|1924||1924||1924||1924||5
1760436410000|2025-10-14 10:06:50|1923.5|1923|1923|1922.5|1923.5|1923|1923|1922.5|250
1760436430000|2025-10-14 10:07:10|||||||||1000
1760436450000|2025-10-14 10:07:30|||||||||2
1760436460000|2025-10-14 10:07:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|364
1760436470000|2025-10-14 10:07:50|1922|1921|1922|1921|1922|1921.5|1922|1921|776
1760436480000|2025-10-14 10:08:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|5
1760436490000|2025-10-14 10:08:10||1921||1920.5||1921||1920.5|409
1760436510000|2025-10-14 10:08:30|1921|1920|1920.5|1920|1921|1920|1920.5|1920|1091
1760436520000|2025-10-14 10:08:40||1919.5||1919.5||1919.5||1919.5|80
1760436530000|2025-10-14 10:08:50|||||||||2250
1760436540000|2025-10-14 10:09:00|1920|1919|1920|1919|1920|1919|1920|1919|105
1760436550000|2025-10-14 10:09:10||1919.5||1919.5||1919.5||1919.5|621
1760436560000|2025-10-14 10:09:20||1919||1919||1919||1919|0
1760436570000|2025-10-14 10:09:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|82
1760436590000|2025-10-14 10:09:50|||||||||87
1760436600000|2025-10-14 10:10:00|1920|1919|1920|1919.5|1920|1919.5|1920|1919|537
1760436610000|2025-10-14 10:10:10|1920.5||1920.5||1920.5||1920.5||0
1760436620000|2025-10-14 10:10:20|||||||||4
1760436630000|2025-10-14 10:10:30|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|300
1760436640000|2025-10-14 10:10:40|1921|1920|1921|1920|1921|1920|1920.5|1919.5|784
1760436650000|2025-10-14 10:10:50|1922|1920.5|1922|1921|1922|1921.5|1922|1920.5|753
1760436660000|2025-10-14 10:11:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|223
1760436690000|2025-10-14 10:11:30|||||||||258
1760436700000|2025-10-14 10:11:40|1921.5||1921.5||1921.5||1921||832
1760436710000|2025-10-14 10:11:50|||||||||3
1760436720000|2025-10-14 10:12:00|||||||||1
1760436730000|2025-10-14 10:12:10|1921||1921||1921.5||1921||0
1760436740000|2025-10-14 10:12:20||1920||1920||1920||1920|88
1760436750000|2025-10-14 10:12:30|||||||||854
1760436760000|2025-10-14 10:12:40|1920.5||1921||1921||1920.5||0
1760436770000|2025-10-14 10:12:50|||||||||1
1760436780000|2025-10-14 10:13:00||1920.5||1920||1920.5||1920|257
1760436790000|2025-10-14 10:13:10|||||||||16
1760436800000|2025-10-14 10:13:20|||||||||56
1760436810000|2025-10-14 10:13:30|1920.5|1919|1919.5|1919|1920.5|1919.5|1919.5|1919|548
1760436820000|2025-10-14 10:13:40|||||||||15
1760436830000|2025-10-14 10:13:50|||||||||12
1760436840000|2025-10-14 10:14:00|||||||||358
1760436850000|2025-10-14 10:14:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|433
1760436860000|2025-10-14 10:14:20|||||||||1042
1760436870000|2025-10-14 10:14:30|||||||||100
1760436880000|2025-10-14 10:14:40||1920||1919.5||1920||1919.5|1
1760436900000|2025-10-14 10:15:00|1920||1920||1920||1920||300
1760436910000|2025-10-14 10:15:10|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|593
1760436920000|2025-10-14 10:15:20|||||||||2
1760436930000|2025-10-14 10:15:30|||||||||11
1760436940000|2025-10-14 10:15:40|1921|1919.5|1921|1920|1921|1920|1920.5|1919.5|565
1760436950000|2025-10-14 10:15:50|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|3036
1760436960000|2025-10-14 10:16:00|||||||||8
1760436970000|2025-10-14 10:16:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|6
1760436980000|2025-10-14 10:16:20|1921||1921||1921||1921||0
1760437000000|2025-10-14 10:16:40|1920.5||1921||1921||1920.5||10
1760437010000|2025-10-14 10:16:50|||||||||2
1760437020000|2025-10-14 10:17:00|1920.5||1920.5||1920.5||1920.5||6
1760437030000|2025-10-14 10:17:10|1921||1921||1921||1920.5||5
1760437040000|2025-10-14 10:17:20|||||||||229
1760437060000|2025-10-14 10:17:40|||||||||54
1760437090000|2025-10-14 10:18:10|||||||||23
1760437100000|2025-10-14 10:18:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|468
1760437110000|2025-10-14 10:18:30|1920|1919|1920|1919|1920|1919|1920|1919|81
1760437120000|2025-10-14 10:18:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1760437130000|2025-10-14 10:18:50|||||||||59
1760437140000|2025-10-14 10:19:00|1920|1919|1919.5|1919|1920|1919|1919.5|1919|346
1760437150000|2025-10-14 10:19:10||1918.5||1918.5||1918.5||1918.5|190
1760437170000|2025-10-14 10:19:30|||||||||128
1760437190000|2025-10-14 10:19:50||1919||1919||1919||1919|536
1760437200000|2025-10-14 10:20:00||1918.5||1918.5||1918.5||1918.5|129
1760437240000|2025-10-14 10:20:40|||||||||1000
1760437250000|2025-10-14 10:20:50|||||||||312
1760437280000|2025-10-14 10:21:20|1919|1917.5|1918.5|1917.5|1919|1917.5|1918.5|1917.5|0
1760437290000|2025-10-14 10:21:30|1918|1917|1918|1917|1918|1917|1918|1917|553
1760437300000|2025-10-14 10:21:40|||||||||435
1760437310000|2025-10-14 10:21:50|1917.5|1917.5|1918.5|1917.5|1918.5|1917.5|1917.5|1917.5|1083
1760437320000|2025-10-14 10:22:00|1918|1917|1918|1917|1918|1917.5|1918|1917|835
1760437330000|2025-10-14 10:22:10|1917.5|1916|1917|1916|1917.5|1916|1917|1916|485
1760437340000|2025-10-14 10:22:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|65
1760437350000|2025-10-14 10:22:30|1917|1916|1917|1916|1917|1916|1917|1916|994
1760437360000|2025-10-14 10:22:40|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|11
1760437370000|2025-10-14 10:22:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1760437380000|2025-10-14 10:23:00|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|156
1760437390000|2025-10-14 10:23:10|1918||1917.5||1918||1917.5||0
1760437400000|2025-10-14 10:23:20|1917|1916|1917.5|1916.5|1917.5|1916.5|1917|1916|46
1760437420000|2025-10-14 10:23:40|||||||||1426
1760437440000|2025-10-14 10:24:00||1917||1916.5||1917||1916.5|190
1760437450000|2025-10-14 10:24:10|1917||1917||1917||1917||49
1760437460000|2025-10-14 10:24:20|1917.5||1917.5||1917.5||1917.5||66
1760437490000|2025-10-14 10:24:50|||||||||7
1760437500000|2025-10-14 10:25:00|||||||||1050
1760437510000|2025-10-14 10:25:10||1917||1917||1917||1917|0
1760437520000|2025-10-14 10:25:20|1918|1916.5|1918|1917.5|1918|1917.5|1918|1916.5|117
1760437530000|2025-10-14 10:25:30||1917||1917||1917||1917|639
1760437540000|2025-10-14 10:25:40|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|180
1760437550000|2025-10-14 10:25:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1760437560000|2025-10-14 10:26:00|||||||||110
1760437570000|2025-10-14 10:26:10|1917||1917||1917||1917||500
1760437580000|2025-10-14 10:26:20|||||||||13
1760437590000|2025-10-14 10:26:30|1917.5|1917|1916.5|1915.5|1917.5|1917|1916.5|1915.5|236
1760437600000|2025-10-14 10:26:40||1916||1915.5||1916||1915.5|1
1760437610000|2025-10-14 10:26:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|342
1760437620000|2025-10-14 10:27:00|||||||||717
1760437630000|2025-10-14 10:27:10|1917||1917||1917||1917||0
1760437640000|2025-10-14 10:27:20|||||||||72
1760437650000|2025-10-14 10:27:30||1916||1916.5||1916.5||1916|175
1760437660000|2025-10-14 10:27:40|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|28
1760437670000|2025-10-14 10:27:50|||||||||15
1760437680000|2025-10-14 10:28:00|1917||1917||1917||1917||0
1760437690000|2025-10-14 10:28:10|1917.5||1917.5||1917.5||1917.5||7
1760437700000|2025-10-14 10:28:20|||||||||485
1760437710000|2025-10-14 10:28:30|1917|1916|1917.5|1916|1917.5|1916.5|1917|1916|220
1760437720000|2025-10-14 10:28:40|1917||1917||1917||1916.5||500
1760437740000|2025-10-14 10:29:00|1916.5||1917||1917||1916.5||0
1760437750000|2025-10-14 10:29:10|1916.5||1917||1917||1916.5||996
1760437770000|2025-10-14 10:29:30|||||||||10
1760437790000|2025-10-14 10:29:50|1918|1917|1918|1917|1918|1917|1918|1917|5
1760437800000|2025-10-14 10:30:00|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|456
1760437810000|2025-10-14 10:30:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|466
1760437820000|2025-10-14 10:30:20|||||||||2
1760437830000|2025-10-14 10:30:30||1916.5||1916.5||1916.5||1916.5|1264
1760437840000|2025-10-14 10:30:40|1918|1917|1918|1917|1918|1917|1918|1917|117
1760437850000|2025-10-14 10:30:50|1917.5||1918||1918||1917.5||0
1760437860000|2025-10-14 10:31:00|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|0
1760437870000|2025-10-14 10:31:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1760437880000|2025-10-14 10:31:20|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|5
1760437890000|2025-10-14 10:31:30|||||||||251
1760437900000|2025-10-14 10:31:40|||||||||107
1760437910000|2025-10-14 10:31:50|||||||||53
1760437950000|2025-10-14 10:32:30|||||||||1087
1760437960000|2025-10-14 10:32:40|1917||1917||1917||1917||384
1760437970000|2025-10-14 10:32:50|||||||||2
1760437990000|2025-10-14 10:33:10|1918|1917|1918|1917|1918|1917.5|1918|1917|1631
1760438000000|2025-10-14 10:33:20|||||||||100
1760438030000|2025-10-14 10:33:50|||||||||19
1760438080000|2025-10-14 10:34:40|||||||||6
1760438090000|2025-10-14 10:34:50||1917.5||1917.5||1917.5||1917.5|200
1760438100000|2025-10-14 10:35:00|1918.5||1918.5||1918.5||1918.5||117
1760438110000|2025-10-14 10:35:10|||||||||1
1760438120000|2025-10-14 10:35:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918|422
1760438130000|2025-10-14 10:35:30|||||||||65
1760438140000|2025-10-14 10:35:40||1918||1918||1918||1918|218
1760438150000|2025-10-14 10:35:50||1918.5||1918||1918.5||1918|289
1760438160000|2025-10-14 10:36:00|||||||||120
1760438170000|2025-10-14 10:36:10||1918.5||1918||1918.5||1918|51
1760438180000|2025-10-14 10:36:20|||||||||456
1760438190000|2025-10-14 10:36:30|||||||||1
1760438220000|2025-10-14 10:37:00|||||||||1
1760438230000|2025-10-14 10:37:10|||||||||300
1760438240000|2025-10-14 10:37:20|||||||||250
1760438250000|2025-10-14 10:37:30|||||||||1
1760438270000|2025-10-14 10:37:50|||||||||108
1760438290000|2025-10-14 10:38:10|||||||||1
1760438300000|2025-10-14 10:38:20|||||||||121
1760438310000|2025-10-14 10:38:30|1918.5|1917.5|1919|1918|1919|1918|1918.5|1917.5|382
1760438320000|2025-10-14 10:38:40|||||||||291
1760438330000|2025-10-14 10:38:50||1918.5||1918.5||1918.5||1918.5|0
1760438340000|2025-10-14 10:39:00||1918||1918||1918||1918|27
1760438350000|2025-10-14 10:39:10||1918.5||1918.5||1918.5||1918.5|435
1760438360000|2025-10-14 10:39:20|||||||||1
1760438370000|2025-10-14 10:39:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|653
1760438380000|2025-10-14 10:39:40|1920||1920||1920||1919.5||9
1760438410000|2025-10-14 10:40:10|1919.5||1920||1920||1919.5||320
1760438430000|2025-10-14 10:40:30|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|200
1760438440000|2025-10-14 10:40:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|35
1760438450000|2025-10-14 10:40:50|1920.5||1920.5||1920.5||1920.5||26
1760438460000|2025-10-14 10:41:00|1920||1920.5||1920.5||1920||313
1760438480000|2025-10-14 10:41:20||1920||1920||1920||1920|15
1760438490000|2025-10-14 10:41:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|346
1760438510000|2025-10-14 10:41:50|||||||||200
1760438520000|2025-10-14 10:42:00|||||||||522
1760438530000|2025-10-14 10:42:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|723
1760438540000|2025-10-14 10:42:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|411
1760438550000|2025-10-14 10:42:30||1922||1922||1922||1922|59
1760438560000|2025-10-14 10:42:40|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921|169
1760438570000|2025-10-14 10:42:50|1922|1921|1922|1921.5|1922|1921.5|1922|1921|761
1760438580000|2025-10-14 10:43:00|1922.5||1922.5||1922.5||1922.5||6
1760438590000|2025-10-14 10:43:10||1922||1922||1922||1922|87
1760438610000|2025-10-14 10:43:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|12
1760438620000|2025-10-14 10:43:40|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|323
1760438640000|2025-10-14 10:44:00|||||||||1154
1760438650000|2025-10-14 10:44:10|1922|1921|1922|1921|1922|1921|1922|1921|30
1760438660000|2025-10-14 10:44:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1760438670000|2025-10-14 10:44:30||1922||1921.5||1922||1921.5|10
1760438690000|2025-10-14 10:44:50|1922||1922.5||1922.5||1922||0
1760438700000|2025-10-14 10:45:00|1922||1922||1922||1922||0
1760438710000|2025-10-14 10:45:10|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|117
1760438720000|2025-10-14 10:45:20|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|0
1760438730000|2025-10-14 10:45:30|||||||||131
1760438740000|2025-10-14 10:45:40|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|801
1760438750000|2025-10-14 10:45:50||1921.5||1922||1922||1921.5|250
1760438760000|2025-10-14 10:46:00|1923.5|1922.5|1923|1922|1923.5|1922.5|1923|1922|10
1760438770000|2025-10-14 10:46:10|||||||||2
1760438810000|2025-10-14 10:46:50||1922.5||1922.5||1922.5||1922.5|0
1760438820000|2025-10-14 10:47:00|1923.5||1923.5||1923.5||1923.5||46
1760438830000|2025-10-14 10:47:10|1923|1922|1923|1922|1923|1922|1923|1922|4
1760438840000|2025-10-14 10:47:20||1921.5||1921.5||1921.5||1921.5|0
1760438850000|2025-10-14 10:47:30|1922.5|1922|1922|1921.5|1922.5|1922|1922|1921.5|267
1760438860000|2025-10-14 10:47:40|1922.5||1922.5||1922.5||1922.5||36
1760438870000|2025-10-14 10:47:50|||||||||7
1760438880000|2025-10-14 10:48:00||1922||1921.5||1922||1921.5|0
1760438890000|2025-10-14 10:48:10|||||||||1584
1760438910000|2025-10-14 10:48:30||1922||1921.5||1922||1921.5|0
1760438920000|2025-10-14 10:48:40|||||||||79
1760438930000|2025-10-14 10:48:50|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|1191
1760438940000|2025-10-14 10:49:00|1922|1920.5|1921.5|1920.5|1922|1920.5|1921|1920.5|623
1760438950000|2025-10-14 10:49:10|1922|1921|1921.5|1920.5|1922|1921|1921.5|1920.5|0
1760438960000|2025-10-14 10:49:20|||||||||105
1760438970000|2025-10-14 10:49:30|1921||1921.5||1921.5||1921||0
1760438980000|2025-10-14 10:49:40|1921||1921.5||1921.5||1921||0
1760438990000|2025-10-14 10:49:50||1921||1920.5||1921||1920.5|0
1760439000000|2025-10-14 10:50:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1739
1760439010000|2025-10-14 10:50:10|1921|1920|1921|1920|1921|1920|1921|1920|5
1760439020000|2025-10-14 10:50:20||1920.5||1920||1920.5||1920|1112
1760439030000|2025-10-14 10:50:30|||||||||4
1760439040000|2025-10-14 10:50:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1381
1760439050000|2025-10-14 10:50:50||1920||1920||1920||1920|36
1760439060000|2025-10-14 10:51:00|1921|1919.5|1920.5|1919.5|1921|1920|1920.5|1919.5|454
1760439070000|2025-10-14 10:51:10|1920||1920.5||1920.5||1920||1
1760439080000|2025-10-14 10:51:20|||||||||13
1760439090000|2025-10-14 10:51:30|||||||||2
1760439100000|2025-10-14 10:51:40|||||||||2278
1760439110000|2025-10-14 10:51:50|1920||1920.5||1920.5||1920||297
1760439120000|2025-10-14 10:52:00|||||||||37
1760439140000|2025-10-14 10:52:20|1921|1920|1921|1920|1921|1920|1921|1920|1128
1760439150000|2025-10-14 10:52:30|||||||||342
1760439160000|2025-10-14 10:52:40|||||||||11
1760439180000|2025-10-14 10:53:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1760439190000|2025-10-14 10:53:10|||||||||1250
1760439200000|2025-10-14 10:53:20|1920|1919|1920|1919|1920|1919|1919.5|1919|1447
1760439210000|2025-10-14 10:53:30|1919.5|1918|1919|1918|1919.5|1918|1919|1918|200
1760439220000|2025-10-14 10:53:40|1918.5|1917.5|1918|1917|1919|1917.5|1918|1917|53
1760439230000|2025-10-14 10:53:50|||||||||8
1760439240000|2025-10-14 10:54:00|||||||||510
1760439250000|2025-10-14 10:54:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|2331
1760439260000|2025-10-14 10:54:20||1917||1917.5||1917.5||1917|1133
1760439270000|2025-10-14 10:54:30||1917||1917.5||1917.5||1917|189
1760439280000|2025-10-14 10:54:40|1919|1918|1919.5|1918.5|1919.5|1919|1919|1918|278
1760439290000|2025-10-14 10:54:50||1919||1918.5||1919||1918.5|91
1760439310000|2025-10-14 10:55:10|1919||1919.5||1919.5||1919||1
1760439320000|2025-10-14 10:55:20|||||||||45
1760439330000|2025-10-14 10:55:30|1919|1917.5|1919|1918|1919|1918|1919|1917.5|411
1760439340000|2025-10-14 10:55:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|574
1760439360000|2025-10-14 10:56:00|||||||||243
1760439370000|2025-10-14 10:56:10|1919|1918|1919|1918|1919|1918|1919|1918|5
1760439380000|2025-10-14 10:56:20|1919.5||1919||1919.5||1919||0
1760439390000|2025-10-14 10:56:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|10
1760439400000|2025-10-14 10:56:40|1919|1918|1919|1918|1919.5|1918.5|1919|1918|0
1760439410000|2025-10-14 10:56:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|95
1760439420000|2025-10-14 10:57:00|||||||||353
1760439430000|2025-10-14 10:57:10|1919|1918|1918.5|1917.5|1919|1918|1918|1917.5|245
1760439460000|2025-10-14 10:57:40|1918||1918||1918||1918||1121
1760439480000|2025-10-14 10:58:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1808
1760439490000|2025-10-14 10:58:10|1918|1917|1918|1917.5|1918|1917.5|1918|1917|47
1760439500000|2025-10-14 10:58:20||1917||1917||1917.5||1917|79
1760439510000|2025-10-14 10:58:30||1917.5||1917.5||1917.5||1917|35
1760439520000|2025-10-14 10:58:40||1917||1917||1917.5||1917|0
1760439530000|2025-10-14 10:58:50||1917.5||1917.5||1917.5||1917.5|166
1760439540000|2025-10-14 10:59:00||1917||1917.5||1917.5||1917|600
1760439550000|2025-10-14 10:59:10||1917||1917||1917.5||1917|34
1760439560000|2025-10-14 10:59:20||1917.5||1917.5||1917.5||1917.5|168
1760439570000|2025-10-14 10:59:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1917.5|940
1760439600000|2025-10-14 11:00:00|1919|1918.5|1918.5|1918|1919|1918.5|1918.5|1918|1177
1760439610000|2025-10-14 11:00:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918|204
1760439620000|2025-10-14 11:00:20||1918||1918||1918||1918|2
1760439630000|2025-10-14 11:00:30||1918.5||1918.5||1918.5||1918.5|0
1760439640000|2025-10-14 11:00:40||1918||1918||1918.5||1918|82
1760439660000|2025-10-14 11:01:00||1918.5||1918.5||1918.5||1918|0
1760439690000|2025-10-14 11:01:30||1918||1918||1918||1918|6
1760439700000|2025-10-14 11:01:40||1918.5||1918||1918.5||1918|98
1760439710000|2025-10-14 11:01:50|||||||||16
1760439720000|2025-10-14 11:02:00|1918.5||1918.5||1918.5||1918.5||1
1760439730000|2025-10-14 11:02:10|||||||||14
1760439740000|2025-10-14 11:02:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918|153
1760439750000|2025-10-14 11:02:30||1918||1918||1918.5||1918|0
1760439760000|2025-10-14 11:02:40|1918.5||1919||1919||1918.5||6
1760439770000|2025-10-14 11:02:50||1918.5||1918.5||1918.5||1918.5|0
1760439780000|2025-10-14 11:03:00|||||||||84
1760439790000|2025-10-14 11:03:10|||||||||124
1760439800000|2025-10-14 11:03:20|1919.5||1919.5||1919.5||1919.5||257
1760439810000|2025-10-14 11:03:30|||||||||28
1760439840000|2025-10-14 11:04:00|1919||1919.5||1919.5||1919||7
1760439850000|2025-10-14 11:04:10|||||||||1809
1760439860000|2025-10-14 11:04:20|1919||1919||1919||1919||0
1760439870000|2025-10-14 11:04:30|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|435
1760439880000|2025-10-14 11:04:40|||||||||172
1760439890000|2025-10-14 11:04:50||1918||1917.5||1918||1917.5|14
1760439910000|2025-10-14 11:05:10||1918||1917.5||1918||1917.5|0
1760439920000|2025-10-14 11:05:20|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|353
1760439930000|2025-10-14 11:05:30||1916.5||1917||1917||1916.5|120
1760439940000|2025-10-14 11:05:40|1918|1916.5|1918|1917.5|1918|1917.5|1918|1916.5|2783
1760439950000|2025-10-14 11:05:50|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|739
1760439960000|2025-10-14 11:06:00||1917.5||1917.5||1917.5||1917.5|384
1760439970000|2025-10-14 11:06:10||1918||1917.5||1918||1917.5|210
1760439990000|2025-10-14 11:06:30|1918||1918||1918||1918||136
1760440000000|2025-10-14 11:06:40|||||||||36
1760440010000|2025-10-14 11:06:50|1918.5||1918||1918.5||1918||0
1760440030000|2025-10-14 11:07:10|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|191
1760440040000|2025-10-14 11:07:20||1916.5||1917||1917||1916.5|1072
1760440050000|2025-10-14 11:07:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|301
1760440060000|2025-10-14 11:07:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|35
1760440070000|2025-10-14 11:07:50|||||||||572
1760440080000|2025-10-14 11:08:00|1918|1918|1918.5|1918|1918.5|1918|1918|1918|264
1760440090000|2025-10-14 11:08:10|||||||||8
1760440100000|2025-10-14 11:08:20|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|378
1760440110000|2025-10-14 11:08:30||1919||1918.5||1919||1918.5|422
1760440120000|2025-10-14 11:08:40||1919||1919||1919||1918.5|226
1760440130000|2025-10-14 11:08:50|||||||||166
1760440140000|2025-10-14 11:09:00||1918.5||1918.5||1919||1918.5|1013
1760440150000|2025-10-14 11:09:10|1919||1919||1919||1919||0
1760440160000|2025-10-14 11:09:20|||||||||253
1760440170000|2025-10-14 11:09:30|1919.5||1919.5||1919.5||1919.5||65
1760440180000|2025-10-14 11:09:40|||||||||31
1760440200000|2025-10-14 11:10:00|1919|1918|1919|1918|1919|1918|1919|1918|103
1760440210000|2025-10-14 11:10:10|||||||||1
1760440220000|2025-10-14 11:10:20|||||||||117
1760440240000|2025-10-14 11:10:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|17
1760440250000|2025-10-14 11:10:50||1919||1919||1919||1919|0
1760440260000|2025-10-14 11:11:00||1918.5||1918.5||1918.5||1918.5|126
1760440270000|2025-10-14 11:11:10|||||||||225
1760440280000|2025-10-14 11:11:20||1919||1919||1919||1919|47
1760440290000|2025-10-14 11:11:30|||||||||8
1760440300000|2025-10-14 11:11:40|1920||1920||1920||1920||1986
1760440330000|2025-10-14 11:12:10|1920.5|1920|1921|1920|1921|1920|1920.5|1920|407
1760440340000|2025-10-14 11:12:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|300
1760440350000|2025-10-14 11:12:30|1921|1920|1921|1920|1921|1920|1921|1920|5
1760440360000|2025-10-14 11:12:40|||||||||1
1760440370000|2025-10-14 11:12:50|||||||||5
1760440380000|2025-10-14 11:13:00|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|1530
1760440390000|2025-10-14 11:13:10|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|843
1760440400000|2025-10-14 11:13:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1552
1760440410000|2025-10-14 11:13:30|||||||||1036
1760440420000|2025-10-14 11:13:40|1919||1919||1919||1919||47
1760440430000|2025-10-14 11:13:50||1918||1918.5||1918.5||1918|770
1760440440000|2025-10-14 11:14:00||1918||1918||1918||1918|117
1760440450000|2025-10-14 11:14:10|||||||||643
1760440460000|2025-10-14 11:14:20|||||||||3
1760440470000|2025-10-14 11:14:30||1918.5||1918||1918.5||1918|410
1760440480000|2025-10-14 11:14:40||1918.5||1918||1918.5||1918|4
1760440500000|2025-10-14 11:15:00|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|600
1760440530000|2025-10-14 11:15:30|||||||||1
1760440550000|2025-10-14 11:15:50||1918.5||1919||1919||1918.5|78
1760440560000|2025-10-14 11:16:00||1918.5||1918.5||1918.5||1918.5|0
1760440570000|2025-10-14 11:16:10||1919||1919||1919||1918.5|3284
1760440580000|2025-10-14 11:16:20||1918.5||1918.5||1918.5||1918.5|50
1760440590000|2025-10-14 11:16:30|||||||||30
1760440600000|2025-10-14 11:16:40|1919|1918|1919|1918.5|1919|1918.5|1919|1918|14
1760440610000|2025-10-14 11:16:50|1919.5||1919.5||1919.5||1919.5||0
1760440620000|2025-10-14 11:17:00|||||||||73
1760440630000|2025-10-14 11:17:10||1919||1919||1919||1919|1
1760440640000|2025-10-14 11:17:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919|510
1760440660000|2025-10-14 11:17:40|1920.5|1919|1920|1919|1920.5|1919|1920|1919|474
1760440690000|2025-10-14 11:18:10|||||||||100
1760440700000|2025-10-14 11:18:20|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|2298
1760440710000|2025-10-14 11:18:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1760440720000|2025-10-14 11:18:40|||||||||15
1760440730000|2025-10-14 11:18:50|1919|1918|1919|1918|1919|1918|1919|1918|8652
1760440740000|2025-10-14 11:19:00|||||||||236
1760440750000|2025-10-14 11:19:10|||||||||70
1760440760000|2025-10-14 11:19:20|||||||||77
1760440780000|2025-10-14 11:19:40|||||||||299
1760440790000|2025-10-14 11:19:50|||||||||13
1760440820000|2025-10-14 11:20:20|||||||||1372
1760440830000|2025-10-14 11:20:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|442
1760440840000|2025-10-14 11:20:40|1919|1918|1919|1918|1919|1918|1919|1918|704
1760440850000|2025-10-14 11:20:50|||||||||300
1760440860000|2025-10-14 11:21:00|||||||||4
1760440870000|2025-10-14 11:21:10||1918.5||1918.5||1918.5||1918.5|751
1760440880000|2025-10-14 11:21:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|617
1760440900000|2025-10-14 11:21:40||1918.5||1918.5||1918.5||1918.5|109
1760440920000|2025-10-14 11:22:00|||||||||303
1760440940000|2025-10-14 11:22:20|1919||1919.5||1919.5||1919||0
1760440970000|2025-10-14 11:22:50|1920|1919|1920|1919|1920|1919|1920|1919|187
1760440980000|2025-10-14 11:23:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919|30
1760440990000|2025-10-14 11:23:10||1920||1920||1920||1920|230
1760441020000|2025-10-14 11:23:40|1921|1920.5|1921|1920|1921|1920.5|1921|1920|2171
1760441040000|2025-10-14 11:24:00||1920.5||1920.5||1920.5||1920.5|0
1760441050000|2025-10-14 11:24:10|||||||||50
1760441060000|2025-10-14 11:24:20||1920||1920||1920||1920|269
1760441070000|2025-10-14 11:24:30||1920.5||1920.5||1920.5||1920|43
1760441090000|2025-10-14 11:24:50||1920||1920||1920||1920|1287
1760441100000|2025-10-14 11:25:00||1920.5||1920||1920.5||1920|2127
1760441110000|2025-10-14 11:25:10||1920.5||1920.5||1920.5||1920.5|1
1760441120000|2025-10-14 11:25:20||1920||1920||1920||1920|151
1760441130000|2025-10-14 11:25:30||1920.5||1920.5||1920.5||1920.5|0
1760441150000|2025-10-14 11:25:50|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|1003
1760441160000|2025-10-14 11:26:00||1922||1921.5||1922||1921.5|442
1760441170000|2025-10-14 11:26:10||1922||1922||1922||1922|1
1760441180000|2025-10-14 11:26:20||1921.5||1921.5||1921.5||1921.5|263
1760441190000|2025-10-14 11:26:30||1922||1922||1922||1922|0
1760441200000|2025-10-14 11:26:40||1921.5||1921.5||1921.5||1921.5|236
1760441220000|2025-10-14 11:27:00|||||||||26
1760441230000|2025-10-14 11:27:10||1922||1922||1922||1922|260
1760441240000|2025-10-14 11:27:20||1921.5||1921.5||1921.5||1921.5|1728
1760441250000|2025-10-14 11:27:30||1922||1921.5||1922||1921.5|244
1760441260000|2025-10-14 11:27:40||1922||1922||1922||1921.5|52
1760441270000|2025-10-14 11:27:50||1921.5||1921.5||1922||1921.5|136
1760441280000|2025-10-14 11:28:00||1922||1921.5||1922||1921.5|505
1760441310000|2025-10-14 11:28:30|||||||||35
1760441320000|2025-10-14 11:28:40||1922||1922||1922||1922|521
1760441330000|2025-10-14 11:28:50||1921.5||1921.5||1921.5||1921.5|131
1760441340000|2025-10-14 11:29:00|||||||||39
1760441350000|2025-10-14 11:29:10||1922||1921.5||1922||1921.5|397
1760441360000|2025-10-14 11:29:20||1922||1922||1922||1922|150
1760441370000|2025-10-14 11:29:30|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|612
1760441390000|2025-10-14 11:29:50|1923|1922|1923|1922|1923|1922|1923|1922|3
1760441410000|2025-10-14 11:30:10|||||||||36
1760441420000|2025-10-14 11:30:20|||||||||48
1760441430000|2025-10-14 11:30:30|1922.5||1922.5||1922.5||1922.5||1563
1760441440000|2025-10-14 11:30:40|||||||||70
1760441450000|2025-10-14 11:30:50|1923|1921.5|1923|1922|1923|1922|1922.5|1921.5|2058
1760441470000|2025-10-14 11:31:10||1922.5||1922.5||1922.5||1922.5|0
1760441490000|2025-10-14 11:31:30|||||||||132
1760441530000|2025-10-14 11:32:10|||||||||36
1760441540000|2025-10-14 11:32:20|||||||||98
1760441570000|2025-10-14 11:32:50|||||||||3355
1760441590000|2025-10-14 11:33:10|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|572
1760441600000|2025-10-14 11:33:20||1923||1923||1923||1923|0
1760441610000|2025-10-14 11:33:30||1922.5||1923||1923||1922.5|36
1760441620000|2025-10-14 11:33:40||1922.5||1922.5||1923||1922.5|35
1760441630000|2025-10-14 11:33:50||1923||1923||1923||1923|5601
1760441640000|2025-10-14 11:34:00|1924|1923.5|1924.5|1923.5|1924.5|1924|1924|1923.5|664
1760441650000|2025-10-14 11:34:10||1924||1923.5||1924||1923.5|80
1760441660000|2025-10-14 11:34:20|1924|1923|1924|1923|1924|1923|1924|1923|352
1760441670000|2025-10-14 11:34:30|||||||||2
1760441690000|2025-10-14 11:34:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1760441700000|2025-10-14 11:35:00|1924||1924.5||1924.5||1924||225
1760441710000|2025-10-14 11:35:10|1925|1924|1925|1924.5|1925|1924.5|1925|1924|198
1760441720000|2025-10-14 11:35:20|1925.5|1924|1925.5|1924.5|1926|1925|1925.5|1924|270
1760441730000|2025-10-14 11:35:30|1926|1925|1926|1925|1926|1925.5|1926|1925|1743
1760441740000|2025-10-14 11:35:40||1925.5||1925||1925.5||1925|175
1760441750000|2025-10-14 11:35:50||1925.5||1925.5||1925.5||1925.5|200
1760441760000|2025-10-14 11:36:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|121
1760441770000|2025-10-14 11:36:10||1925.5||1925.5||1925.5||1925.5|29
1760441780000|2025-10-14 11:36:20|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|136
1760441790000|2025-10-14 11:36:30|||||||||7
1760441800000|2025-10-14 11:36:40|||||||||482
1760441810000|2025-10-14 11:36:50||1926||1925.5||1926||1925.5|198
1760441820000|2025-10-14 11:37:00||1926||1926||1926||1926|0
1760441830000|2025-10-14 11:37:10|1927||1926.5||1927||1926.5||0
1760441840000|2025-10-14 11:37:20||1925.5||1925.5||1925.5||1925.5|105
1760441860000|2025-10-14 11:37:40|||||||||1
1760441870000|2025-10-14 11:37:50|1926|1925|1926|1925.5|1926|1925.5|1926|1925|227
1760441880000|2025-10-14 11:38:00||1925||1925.5||1925.5||1925|0
1760441890000|2025-10-14 11:38:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|221
1760441900000|2025-10-14 11:38:20|1927|1926.5|1928|1927.5|1928|1927.5|1927|1926.5|264
1760441920000|2025-10-14 11:38:40|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|1462
1760441930000|2025-10-14 11:38:50||1928||1927.5||1928||1927.5|60
1760441940000|2025-10-14 11:39:00||1928||1927.5||1928||1927.5|53
1760441950000|2025-10-14 11:39:10|1928|1928|1928.5|1928|1928.5|1928|1928|1928|30
1760441960000|2025-10-14 11:39:20||1927.5||1927.5||1927.5||1927.5|177
1760441980000|2025-10-14 11:39:40||1928||1928||1928||1927.5|3
1760441990000|2025-10-14 11:39:50||1927.5||1927.5||1927.5||1927.5|42
1760442000000|2025-10-14 11:40:00||1928||1927||1928||1927|49
1760442010000|2025-10-14 11:40:10|1928|1927.5|1927.5|1926.5|1928|1927.5|1927.5|1926.5|712
1760442020000|2025-10-14 11:40:20|||||||||102
1760442040000|2025-10-14 11:40:40|||||||||500
1760442050000|2025-10-14 11:40:50|1927||1927.5||1927.5||1927||31
1760442060000|2025-10-14 11:41:00|1928|1927|1928|1927.5|1928|1927.5|1928|1927|82
1760442070000|2025-10-14 11:41:10|1928.5|1928|1929|1928|1929|1928|1928.5|1927.5|741
1760442080000|2025-10-14 11:41:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|170
1760442100000|2025-10-14 11:41:40||1928||1928||1928||1928|0
1760442120000|2025-10-14 11:42:00|1929||1928.5||1929||1928.5||0
1760442130000|2025-10-14 11:42:10|||||||||35
1760442140000|2025-10-14 11:42:20|||||||||8
1760442150000|2025-10-14 11:42:30|1929||1929||1929||1929||2
1760442160000|2025-10-14 11:42:40||1928.5||1928.5||1928.5||1928.5|1510
1760442170000|2025-10-14 11:42:50||1928||1928||1928||1928|2
1760442180000|2025-10-14 11:43:00||1928.5||1928.5||1928.5||1928.5|0
1760442200000|2025-10-14 11:43:20|||||||||69
1760442210000|2025-10-14 11:43:30||1928||1928||1928||1928|91
1760442220000|2025-10-14 11:43:40||1928.5||1928.5||1928.5||1928.5|3
1760442230000|2025-10-14 11:43:50|||||||||7
1760442240000|2025-10-14 11:44:00|1928.5|1928|1929|1928.5|1929|1928.5|1928.5|1928|36
1760442250000|2025-10-14 11:44:10||1928||1928||1928||1928|97
1760442260000|2025-10-14 11:44:20||1928.5||1928.5||1928.5||1928.5|5
1760442270000|2025-10-14 11:44:30|1929.5|1929|1930|1929|1930|1929|1929.5|1929|133
1760442280000|2025-10-14 11:44:40|||||||||109
1760442290000|2025-10-14 11:44:50||1929.5||1929.5||1929.5||1929|0
1760442300000|2025-10-14 11:45:00||1929||1929||1929||1929|78
1760442310000|2025-10-14 11:45:10||1929.5||1929.5||1929.5||1929.5|0
1760442320000|2025-10-14 11:45:20|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|281
1760442330000|2025-10-14 11:45:30|1930|1929|1929.5|1929|1930|1929|1929.5|1928.5|1314
1760442360000|2025-10-14 11:46:00|1930||1930||1930||1930||1339
1760442370000|2025-10-14 11:46:10|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|616
1760442380000|2025-10-14 11:46:20||1929.5||1929||1929.5||1929|987
1760442400000|2025-10-14 11:46:40|||||||||250
1760442410000|2025-10-14 11:46:50||1929.5||1929||1929.5||1929|112
1760442420000|2025-10-14 11:47:00||1929.5||1929.5||1929.5||1929.5|0
1760442430000|2025-10-14 11:47:10|||||||||1019
1760442440000|2025-10-14 11:47:20||1929||1929||1929||1929|0
1760442450000|2025-10-14 11:47:30|||||||||6
1760442460000|2025-10-14 11:47:40|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|61
1760442470000|2025-10-14 11:47:50|1931|1929.5|1931|1930.5|1931|1930.5|1931|1929.5|593
1760442480000|2025-10-14 11:48:00||1930||1930.5||1930.5||1930|77
1760442490000|2025-10-14 11:48:10||1930||1930||1930||1930|76
1760442500000|2025-10-14 11:48:20||1930.5||1930.5||1930.5||1930|44
1760442510000|2025-10-14 11:48:30|1931.5||1931.5||1931.5||1931.5||86
1760442520000|2025-10-14 11:48:40|1932|1931|1932|1931.5|1932|1931.5|1932|1931|3
1760442530000|2025-10-14 11:48:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|138
1760442540000|2025-10-14 11:49:00|1933|1931.5|1933|1932|1933|1932.5|1933|1931.5|84
1760442550000|2025-10-14 11:49:10|1932.5|1931.5|1932.5|1931.5|1933|1932|1932.5|1931.5|2162
1760442560000|2025-10-14 11:49:20|||||||||822
1760442570000|2025-10-14 11:49:30|||||||||94
1760442580000|2025-10-14 11:49:40|1932|1931|1932|1931|1932|1931|1932|1931|139
1760442600000|2025-10-14 11:50:00|1931|1930|1931|1930.5|1931|1930.5|1931|1930|136
1760442610000|2025-10-14 11:50:10|1931.5||1931.5||1931.5||1931.5||0
1760442630000|2025-10-14 11:50:30|1931||1931||1931||1931||59
1760442640000|2025-10-14 11:50:40|1931.5||1931.5||1931.5||1931.5||98
1760442650000|2025-10-14 11:50:50|1931|1930|1931|1930|1931|1930|1931|1930|214
1760442660000|2025-10-14 11:51:00|||||||||45
1760442670000|2025-10-14 11:51:10||1930.5||1930||1930.5||1930|358
1760442700000|2025-10-14 11:51:40||1930.5||1930.5||1930.5||1930.5|1
1760442710000|2025-10-14 11:51:50|1931.5|1930|1931|1930|1931.5|1930|1931|1930|0
1760442720000|2025-10-14 11:52:00|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|10
1760442730000|2025-10-14 11:52:10|1933|1932|1933|1932|1933|1932|1933|1932|83
1760442750000|2025-10-14 11:52:30||1932.5||1932.5||1932.5||1932.5|0
1760442760000|2025-10-14 11:52:40||1932||1932||1932||1932|0
1760442770000|2025-10-14 11:52:50|||||||||24
1760442780000|2025-10-14 11:53:00||1932.5||1932.5||1932.5||1932.5|0
1760442810000|2025-10-14 11:53:30|||||||||1
1760442830000|2025-10-14 11:53:50|1933.5|1932|1933|1932.5|1933.5|1932.5|1932.5|1932|413
1760442840000|2025-10-14 11:54:00||1932||1932||1932||1932|1
1760442850000|2025-10-14 11:54:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1760442870000|2025-10-14 11:54:30||1933||1933||1933||1933|607
1760442880000|2025-10-14 11:54:40|1934|1932.5|1933.5|1933|1934|1933|1933.5|1932.5|0
1760442890000|2025-10-14 11:54:50|||||||||1522
1760442900000|2025-10-14 11:55:00|||||||||1052
1760442910000|2025-10-14 11:55:10|1934.5|1933.5|1934.5|1933.5|1935|1934|1934.5|1933.5|88
1760442920000|2025-10-14 11:55:20|1934||1934.5||1934.5||1934||124
1760442930000|2025-10-14 11:55:30||1934||1933.5||1934||1933.5|121
1760442940000|2025-10-14 11:55:40|||||||||2
1760442950000|2025-10-14 11:55:50||1934||1933.5||1934||1933.5|566
1760442960000|2025-10-14 11:56:00|1934|1934|1934|1933.5|1934|1934|1934|1933.5|102
1760442970000|2025-10-14 11:56:10||1933||1933.5||1933.5||1933|472
1760442980000|2025-10-14 11:56:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|752
1760443000000|2025-10-14 11:56:40|1933|1932|1933|1932.5|1933|1932.5|1933|1932|95
1760443010000|2025-10-14 11:56:50|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|0
1760443020000|2025-10-14 11:57:00|1934||1934||1934||1934||3
1760443050000|2025-10-14 11:57:30|||||||||289
1760443070000|2025-10-14 11:57:50|1933.5||1933.5||1933.5||1933.5||0
1760443080000|2025-10-14 11:58:00||1932.5||1932.5||1932.5||1932.5|83
1760443090000|2025-10-14 11:58:10|1933|1932|1933|1932|1933|1932|1933|1932|204
1760443110000|2025-10-14 11:58:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1760443120000|2025-10-14 11:58:40|||||||||1
1760443140000|2025-10-14 11:59:00|||||||||1
1760443150000|2025-10-14 11:59:10|1934|1933|1933.5|1933|1934|1933|1933.5|1933|79
1760443160000|2025-10-14 11:59:20|||||||||14
1760443170000|2025-10-14 11:59:30|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932|159
1760443180000|2025-10-14 11:59:40|||||||||9
1760443200000|2025-10-14 12:00:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|337
1760443210000|2025-10-14 12:00:10|1934||1934||1934||1934||104
1760443220000|2025-10-14 12:00:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1426
1760443230000|2025-10-14 12:00:30|||||||||161
1760443240000|2025-10-14 12:00:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1760443250000|2025-10-14 12:00:50|1932|1931|1932|1931|1932|1931|1931.5|1931|178
1760443260000|2025-10-14 12:01:00|||||||||11
1760443290000|2025-10-14 12:01:30|||||||||320
1760443310000|2025-10-14 12:01:50|||||||||139
1760443320000|2025-10-14 12:02:00||1931.5||1931.5||1931.5||1931.5|0
1760443330000|2025-10-14 12:02:10||1931||1931.5||1931.5||1931|73
1760443340000|2025-10-14 12:02:20||1931||1931||1931||1931|0
1760443350000|2025-10-14 12:02:30||1931.5||1931.5||1931.5||1931.5|0
1760443360000|2025-10-14 12:02:40|1933|1932|1933|1932|1933|1932|1933|1932|41
1760443370000|2025-10-14 12:02:50||1932.5||1932||1932.5||1932|1551
1760443390000|2025-10-14 12:03:10|1932.5||1933||1933||1932.5||53
1760443400000|2025-10-14 12:03:20||1932.5||1932.5||1932.5||1932|0
1760443410000|2025-10-14 12:03:30||1932||1932.5||1932.5||1932|81
1760443420000|2025-10-14 12:03:40|||||||||3
1760443440000|2025-10-14 12:04:00||1932||1932.5||1932.5||1932|22
1760443460000|2025-10-14 12:04:20|||||||||1
1760443470000|2025-10-14 12:04:30||1932||1932||1932||1932|163
1760443480000|2025-10-14 12:04:40|||||||||99
1760443500000|2025-10-14 12:05:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|147
1760443510000|2025-10-14 12:05:10||1933||1932.5||1933||1932.5|302
1760443520000|2025-10-14 12:05:20|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|171
1760443540000|2025-10-14 12:05:40||1934||1933.5||1934||1933.5|24
1760443550000|2025-10-14 12:05:50|1934||1934||1934||1934||556
1760443560000|2025-10-14 12:06:00||1933||1933||1933||1933|213
1760443570000|2025-10-14 12:06:10||1933.5||1933||1933.5||1933|46
1760443580000|2025-10-14 12:06:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|0
1760443590000|2025-10-14 12:06:30|1934||1934||1934||1934||1
1760443600000|2025-10-14 12:06:40|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|334
1760443610000|2025-10-14 12:06:50|1934||1934||1934||1934||0
1760443620000|2025-10-14 12:07:00|||||||||65
1760443630000|2025-10-14 12:07:10|||||||||90
1760443640000|2025-10-14 12:07:20||1933.5||1933.5||1933.5||1933.5|0
1760443650000|2025-10-14 12:07:30|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|621
1760443660000|2025-10-14 12:07:40|||||||||334
1760443670000|2025-10-14 12:07:50|||||||||139
1760443680000|2025-10-14 12:08:00|1936|1935|1935|1934|1936|1935|1935|1934|263
1760443690000|2025-10-14 12:08:10||1934.5||1934||1934.5||1934|624
1760443700000|2025-10-14 12:08:20|||||||||131
1760443710000|2025-10-14 12:08:30|1935.5|1934.5|1935.5|1934.5|1935.5|1935|1935.5|1934.5|1
1760443720000|2025-10-14 12:08:40||1935||1935||1935||1934.5|0
1760443730000|2025-10-14 12:08:50|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935|382
1760443740000|2025-10-14 12:09:00||1935||1935.5||1935.5||1935|0
1760443750000|2025-10-14 12:09:10||1935||1935||1935||1935|109
1760443760000|2025-10-14 12:09:20|||||||||153
1760443770000|2025-10-14 12:09:30||1935.5||1935||1935.5||1935|89
1760443790000|2025-10-14 12:09:50||1935.5||1935.5||1935.5||1935.5|484
1760443800000|2025-10-14 12:10:00|1936.5|1935|1936.5|1935.5|1936.5|1935.5|1936.5|1935|193
1760443810000|2025-10-14 12:10:10||1936||1936||1936||1936|267
1760443820000|2025-10-14 12:10:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936|92
1760443830000|2025-10-14 12:10:30||1936||1936.5||1936.5||1936|1522
1760443840000|2025-10-14 12:10:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|163
1760443850000|2025-10-14 12:10:50|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|257
1760443860000|2025-10-14 12:11:00|1938|1937|1938|1937|1938|1937|1938|1937|0
1760443870000|2025-10-14 12:11:10||1936.5||1937||1937||1936.5|49
1760443880000|2025-10-14 12:11:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1760443900000|2025-10-14 12:11:40|||||||||360
1760443910000|2025-10-14 12:11:50||1938||1938||1938||1937.5|107
1760443920000|2025-10-14 12:12:00|||||||||200
1760443930000|2025-10-14 12:12:10|||||||||614
1760443940000|2025-10-14 12:12:20|||||||||98
1760443950000|2025-10-14 12:12:30|||||||||31
1760443970000|2025-10-14 12:12:50||1937.5||1937.5||1937.5||1937.5|1
1760443980000|2025-10-14 12:13:00||1938||1938||1938||1938|573
1760443990000|2025-10-14 12:13:10|1939|1938.5|1939|1938|1939|1938.5|1939|1938|390
1760444000000|2025-10-14 12:13:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|565
1760444010000|2025-10-14 12:13:30|1938|1938|1938|1937|1938|1938|1938|1937|139
1760444020000|2025-10-14 12:13:40||1937.5||1937.5||1937.5||1937.5|4
1760444030000|2025-10-14 12:13:50|1938.5|1937|1938|1937|1938.5|1937|1938|1937|81
1760444040000|2025-10-14 12:14:00||1937.5||1937.5||1937.5||1937.5|1072
1760444060000|2025-10-14 12:14:20||1937||1937||1937||1937|470
1760444070000|2025-10-14 12:14:30|||||||||327
1760444080000|2025-10-14 12:14:40|||||||||996
1760444090000|2025-10-14 12:14:50|||||||||138
1760444100000|2025-10-14 12:15:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1107
1760444110000|2025-10-14 12:15:10|1939|1938|1938.5|1937.5|1940|1938.5|1938.5|1937.5|1483
1760444130000|2025-10-14 12:15:30|||||||||51
1760444140000|2025-10-14 12:15:40|1938||1938||1938||1938||0
1760444150000|2025-10-14 12:15:50|||||||||100
1760444160000|2025-10-14 12:16:00||1937||1937||1937||1937|0
1760444180000|2025-10-14 12:16:20|||||||||376
1760444190000|2025-10-14 12:16:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|139
1760444200000|2025-10-14 12:16:40|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|384
1760444210000|2025-10-14 12:16:50|||||||||258
1760444230000|2025-10-14 12:17:10|1937||1937||1937||1937||655
1760444250000|2025-10-14 12:17:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|178
1760444270000|2025-10-14 12:17:50|1936|1935|1935.5|1935|1936|1935|1935.5|1934.5|123
1760444280000|2025-10-14 12:18:00|1936|1934.5|1936|1935|1936|1935|1936|1934.5|438
1760444290000|2025-10-14 12:18:10|||||||||1945
1760444300000|2025-10-14 12:18:20|1935.5||1935.5||1935.5||1935.5||0
1760444310000|2025-10-14 12:18:30||1934.5||1934.5||1934.5||1934.5|100
1760444320000|2025-10-14 12:18:40||1934||1934.5||1934.5||1934|1042
1760444360000|2025-10-14 12:19:20|1936|1935|1936|1935|1936|1935|1936|1935|660
1760444370000|2025-10-14 12:19:30||1935.5||1935||1935.5||1935|67
1760444380000|2025-10-14 12:19:40|1935.5||1936||1936||1935.5||100
1760444390000|2025-10-14 12:19:50|||||||||121
1760444410000|2025-10-14 12:20:10||1935.5||1935.5||1935.5||1935.5|3
1760444420000|2025-10-14 12:20:20|||||||||201
1760444440000|2025-10-14 12:20:40|||||||||500
1760444460000|2025-10-14 12:21:00|||||||||346
1760444470000|2025-10-14 12:21:10|1936.5||1936.5||1936.5||1936.5||48
1760444480000|2025-10-14 12:21:20|1936|1935|1936|1935|1936|1935|1936|1935|136
1760444490000|2025-10-14 12:21:30|1935.5||1935.5||1935.5||1935.5||630
1760444500000|2025-10-14 12:21:40|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|3
1760444510000|2025-10-14 12:21:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|321
1760444520000|2025-10-14 12:22:00|1937|1936|1937|1936|1937|1936|1937|1936|19
1760444530000|2025-10-14 12:22:10|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|0
1760444550000|2025-10-14 12:22:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|1425
1760444560000|2025-10-14 12:22:40|1937.5|1937|1938|1937|1938|1937|1937.5|1937|550
1760444570000|2025-10-14 12:22:50||1937.5||1937||1937.5||1937|112
1760444580000|2025-10-14 12:23:00|||||||||100
1760444590000|2025-10-14 12:23:10|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|116
1760444600000|2025-10-14 12:23:20|1936.5|1936|1937|1936|1937|1936.5|1936.5|1936|420
1760444640000|2025-10-14 12:24:00|1937.5|1936.5|1937.5|1936.5|1937.5|1937|1937.5|1936.5|92
1760444650000|2025-10-14 12:24:10|1938|1937|1938|1937|1938|1937|1938|1937|0
1760444660000|2025-10-14 12:24:20|1939|1937.5|1939|1938|1939|1938|1939|1937|392
1760444670000|2025-10-14 12:24:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937|401
1760444680000|2025-10-14 12:24:40|1938|1937|1938|1937|1938|1937|1938|1937|4
1760444690000|2025-10-14 12:24:50|||||||||905
1760444700000|2025-10-14 12:25:00|1937|1936.5|1937|1936|1937|1936.5|1937|1936|1223
1760444720000|2025-10-14 12:25:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|14
1760444730000|2025-10-14 12:25:30|1936|1935|1936|1935|1936|1935|1936|1935|7
1760444740000|2025-10-14 12:25:40|||||||||100
1760444750000|2025-10-14 12:25:50|||||||||90
1760444760000|2025-10-14 12:26:00|||||||||7
1760444770000|2025-10-14 12:26:10|||||||||6
1760444780000|2025-10-14 12:26:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|234
1760444790000|2025-10-14 12:26:30|||||||||1000
1760444800000|2025-10-14 12:26:40|||||||||251
1760444820000|2025-10-14 12:27:00|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|3684
1760444840000|2025-10-14 12:27:20|||||||||1800
1760444850000|2025-10-14 12:27:30||1936||1935.5||1936||1935.5|105
1760444870000|2025-10-14 12:27:50||1936||1936||1936||1936|2
1760444880000|2025-10-14 12:28:00||1935.5||1935.5||1935.5||1935.5|418
1760444890000|2025-10-14 12:28:10|1936||1936||1936.5||1936||105
1760444910000|2025-10-14 12:28:30|||||||||132
1760444920000|2025-10-14 12:28:40|||||||||130
1760444930000|2025-10-14 12:28:50|1935.5|1935|1936|1935|1936|1935|1935.5|1935|47
1760444940000|2025-10-14 12:29:00||1935.5||1935.5||1935.5||1935.5|0
1760444950000|2025-10-14 12:29:10|1936.5||1936.5||1936.5||1936.5||141
1760444970000|2025-10-14 12:29:30||1936||1936||1936||1936|0
1760444980000|2025-10-14 12:29:40|||||||||256
1760444990000|2025-10-14 12:29:50|||||||||1
1760445000000|2025-10-14 12:30:00|1937|1936.5|1937.5|1936.5|1937.5|1937|1937|1936.5|565
1760445020000|2025-10-14 12:30:20|||||||||1
1760445030000|2025-10-14 12:30:30||1937||1936.5||1937||1936.5|0
1760445040000|2025-10-14 12:30:40|||||||||236
1760445050000|2025-10-14 12:30:50|||||||||90
1760445060000|2025-10-14 12:31:00|||||||||2
1760445070000|2025-10-14 12:31:10||1937||1937||1937||1936.5|90
1760445080000|2025-10-14 12:31:20|||||||||20
1760445090000|2025-10-14 12:31:30|||||||||1
1760445100000|2025-10-14 12:31:40|||||||||176
1760445110000|2025-10-14 12:31:50|1938|1937.5|1938.5|1938|1938.5|1938|1938|1937.5|244
1760445130000|2025-10-14 12:32:10|1939|1937.5|1938|1937|1939|1937.5|1937.5|1936.5|566
1760445140000|2025-10-14 12:32:20||1937.5||1937.5||1937.5||1937.5|1548
1760445150000|2025-10-14 12:32:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1936.5|26
1760445160000|2025-10-14 12:32:40||1936.5||1936.5||1936.5||1936.5|0
1760445170000|2025-10-14 12:32:50||1937||1937||1937||1937|4
1760445180000|2025-10-14 12:33:00||1936.5||1936.5||1936.5||1936.5|3
1760445190000|2025-10-14 12:33:10|||||||||1117
1760445200000|2025-10-14 12:33:20||1937||1936.5||1937||1936.5|416
1760445220000|2025-10-14 12:33:40|||||||||10
1760445230000|2025-10-14 12:33:50|1937|1936|1937|1936|1937|1936|1937|1936|387
1760445240000|2025-10-14 12:34:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|82
1760445250000|2025-10-14 12:34:10|1936||1936||1936||1936||200
1760445260000|2025-10-14 12:34:20||1935||1935.5||1935.5||1935|16
1760445270000|2025-10-14 12:34:30|||||||||150
1760445280000|2025-10-14 12:34:40|1937|1936|1937|1936|1937|1936|1937|1936|1264
1760445300000|2025-10-14 12:35:00|1936.5|1936.5|1936.5|1936|1936.5|1936.5|1936.5|1936|47
1760445310000|2025-10-14 12:35:10||1935.5||1935.5||1935.5||1935.5|0
1760445320000|2025-10-14 12:35:20|||||||||1
1760445340000|2025-10-14 12:35:40|1936||1936||1936||1936||147
1760445360000|2025-10-14 12:36:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1935.5|485
1760445370000|2025-10-14 12:36:10||1935.5||1936||1936||1935.5|0
1760445380000|2025-10-14 12:36:20||1935.5||1936||1936||1935.5|0
1760445390000|2025-10-14 12:36:30|||||||||131
1760445400000|2025-10-14 12:36:40||1935.5||1935.5||1935.5||1935.5|426
1760445410000|2025-10-14 12:36:50|||||||||72
1760445420000|2025-10-14 12:37:00|||||||||159
1760445450000|2025-10-14 12:37:30|1936|1935|1936|1935|1936|1935|1936|1935|97
1760445460000|2025-10-14 12:37:40|||||||||393
1760445470000|2025-10-14 12:37:50|||||||||390
1760445480000|2025-10-14 12:38:00|||||||||411
1760445500000|2025-10-14 12:38:20|1935|1934|1935|1934|1935|1934|1935|1934|129
1760445510000|2025-10-14 12:38:30|||||||||74
1760445530000|2025-10-14 12:38:50|||||||||2
1760445550000|2025-10-14 12:39:10|||||||||150
1760445560000|2025-10-14 12:39:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|7
1760445570000|2025-10-14 12:39:30|||||||||200
1760445580000|2025-10-14 12:39:40|1935||1935||1935.5||1935||0
1760445590000|2025-10-14 12:39:50|1935.5|1934|1935|1934.5|1935.5|1934.5|1935|1934|27
1760445620000|2025-10-14 12:40:20|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|301
1760445630000|2025-10-14 12:40:30||1935||1935||1935||1935|0
1760445650000|2025-10-14 12:40:50|||||||||46
1760445670000|2025-10-14 12:41:10|1936|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|159
1760445680000|2025-10-14 12:41:20|||||||||55
1760445700000|2025-10-14 12:41:40|||||||||100
1760445720000|2025-10-14 12:42:00|||||||||200
1760445730000|2025-10-14 12:42:10||1935||1935||1935||1935|4
1760445740000|2025-10-14 12:42:20|1936.5|1935.5|1937.5|1936.5|1937.5|1936.5|1936.5|1935.5|460
1760445750000|2025-10-14 12:42:30|1937|1936|1937|1936|1937|1936|1937|1936|1043
1760445760000|2025-10-14 12:42:40|||||||||434
1760445770000|2025-10-14 12:42:50|||||||||113
1760445780000|2025-10-14 12:43:00|||||||||7
1760445790000|2025-10-14 12:43:10|1936.5|1936.5|1937|1936|1937|1936.5|1936.5|1936|243
1760445820000|2025-10-14 12:43:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|96
1760445830000|2025-10-14 12:43:50|1936|1936|1936.5|1935.5|1936.5|1936|1936|1935|97
1760445840000|2025-10-14 12:44:00|1936|1936|1936.5|1936|1936.5|1936|1936|1936|94
1760445880000|2025-10-14 12:44:40|||||||||255
1760445890000|2025-10-14 12:44:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|370
1760445900000|2025-10-14 12:45:00||1936||1936.5||1936.5||1936|0
1760445910000|2025-10-14 12:45:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|522
1760445920000|2025-10-14 12:45:20|||||||||103
1760445930000|2025-10-14 12:45:30|1938|1937.5|1938|1937|1938|1937.5|1938|1937|205
1760445940000|2025-10-14 12:45:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|264
1760445950000|2025-10-14 12:45:50||1937||1936.5||1937||1936.5|9
1760445960000|2025-10-14 12:46:00|||||||||89
1760445970000|2025-10-14 12:46:10||1937||1936.5||1937||1936.5|1
1760445980000|2025-10-14 12:46:20|1936.5|1936|1937|1936|1937|1936|1936.5|1936|1170
1760445990000|2025-10-14 12:46:30|||||||||31
1760446000000|2025-10-14 12:46:40|1936.5|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|633
1760446010000|2025-10-14 12:46:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|69
1760446020000|2025-10-14 12:47:00|||||||||128
1760446030000|2025-10-14 12:47:10||1934.5||1934.5||1934.5||1934.5|1
1760446040000|2025-10-14 12:47:20|||||||||1001
1760446050000|2025-10-14 12:47:30|1935|1935|1935.5|1935|1935.5|1935|1935|1934|300
1760446060000|2025-10-14 12:47:40||1934.5||1934.5||1934.5||1934.5|392
1760446070000|2025-10-14 12:47:50|1935||1935.5||1935.5||1935||0
1760446080000|2025-10-14 12:48:00|1935|1935|1935|1934.5|1935|1935|1935|1934.5|101
1760446090000|2025-10-14 12:48:10|||||||||154
1760446100000|2025-10-14 12:48:20|||||||||6
1760446110000|2025-10-14 12:48:30|||||||||113
1760446120000|2025-10-14 12:48:40|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|1094
1760446130000|2025-10-14 12:48:50|1935|1934|1935|1934.5|1935|1934.5|1935|1934|102
1760446140000|2025-10-14 12:49:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1934.5|85
1760446150000|2025-10-14 12:49:10|||||||||277
1760446160000|2025-10-14 12:49:20||1934.5||1934.5||1934.5||1934.5|667
1760446170000|2025-10-14 12:49:30||1935||1934.5||1935||1934.5|1958
1760446200000|2025-10-14 12:50:00|1935|1934|1934|1933|1935|1934|1934|1933|611
1760446210000|2025-10-14 12:50:10|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|261
1760446220000|2025-10-14 12:50:20|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|229
1760446230000|2025-10-14 12:50:30||1933.5||1933.5||1933.5||1933.5|281
1760446240000|2025-10-14 12:50:40|||||||||196
1760446250000|2025-10-14 12:50:50|1934|1933|1934|1933|1934|1933|1934|1933|63
1760446260000|2025-10-14 12:51:00||1933.5||1933.5||1933.5||1933.5|8
1760446270000|2025-10-14 12:51:10|1934.5||1934.5||1934.5||1934||0
1760446280000|2025-10-14 12:51:20|1934|1932|1933|1932|1934|1932|1933|1932|178
1760446290000|2025-10-14 12:51:30||1932.5||1932.5||1932.5||1932.5|362
1760446300000|2025-10-14 12:51:40||1932||1932.5||1932.5||1932|25
1760446310000|2025-10-14 12:51:50|1933.5||1933.5||1933.5||1933.5||1102
1760446320000|2025-10-14 12:52:00||1933||1933||1933||1933|0
1760446340000|2025-10-14 12:52:20||1932.5||1933||1933||1932.5|52
1760446350000|2025-10-14 12:52:30|1934||1934||1934||1934||4
1760446360000|2025-10-14 12:52:40||1933.5||1933||1933.5||1933|204
1760446370000|2025-10-14 12:52:50||1933.5||1933.5||1933.5||1933.5|244
1760446390000|2025-10-14 12:53:10|||||||||1145
1760446410000|2025-10-14 12:53:30|||||||||15
1760446420000|2025-10-14 12:53:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|447
1760446440000|2025-10-14 12:54:00||1933.5||1934||1934||1933.5|2
1760446450000|2025-10-14 12:54:10|||||||||117
1760446480000|2025-10-14 12:54:40|||||||||2
1760446490000|2025-10-14 12:54:50|||||||||231
1760446510000|2025-10-14 12:55:10|||||||||445
1760446520000|2025-10-14 12:55:20||1933.5||1933.5||1933.5||1933.5|5
1760446530000|2025-10-14 12:55:30||1934||1934||1934||1934|0
1760446540000|2025-10-14 12:55:40||1933.5||1933.5||1933.5||1933.5|80
1760446550000|2025-10-14 12:55:50||1934||1933.5||1934||1933.5|81
1760446560000|2025-10-14 12:56:00|1935|1934|1935|1934|1935|1934|1935|1934|447
1760446570000|2025-10-14 12:56:10|1934.5||1934.5||1934.5||1934.5||7
1760446580000|2025-10-14 12:56:20|1934|1933.5|1934|1933|1934|1933.5|1934|1933|491
1760446590000|2025-10-14 12:56:30|||||||||1
1760446600000|2025-10-14 12:56:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|544
1760446610000|2025-10-14 12:56:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|135
1760446620000|2025-10-14 12:57:00|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|115
1760446630000|2025-10-14 12:57:10|1934|1933|1934|1933|1934|1933.5|1934|1933|1798
1760446650000|2025-10-14 12:57:30||1933.5||1933.5||1933.5||1933.5|405
1760446660000|2025-10-14 12:57:40||1933||1933||1933.5||1933|256
1760446670000|2025-10-14 12:57:50|1933.5||1933.5||1933.5||1933.5||0
1760446680000|2025-10-14 12:58:00|1934||1934||1934||1934||102
1760446690000|2025-10-14 12:58:10||1933.5||1933.5||1933.5||1933|71
1760446700000|2025-10-14 12:58:20||1933||1933||1933.5||1933|427
1760446710000|2025-10-14 12:58:30||1933.5||1933||1933.5||1933|0
1760446730000|2025-10-14 12:58:50|||||||||91
1760446750000|2025-10-14 12:59:10||1933.5||1933.5||1933.5||1933.5|1154
1760446760000|2025-10-14 12:59:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1932.5|87
1760446770000|2025-10-14 12:59:30|1934|1932.5|1933.5|1932.5|1934|1932.5|1933.5|1932.5|87
1760446780000|2025-10-14 12:59:40||1933||1933||1933||1932.5|91
1760446790000|2025-10-14 12:59:50|1934||1933.5||1934||1933.5||0
1760446800000|2025-10-14 13:00:00|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|0
1760446810000|2025-10-14 13:00:10|1934|1933|1934|1933|1934|1933|1934|1933|660
1760446820000|2025-10-14 13:00:20|||||||||5
1760446830000|2025-10-14 13:00:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1760446850000|2025-10-14 13:00:50|1934||1934.5||1934.5||1934||0
1760446860000|2025-10-14 13:01:00|||||||||205
1760446870000|2025-10-14 13:01:10||1934||1934||1934||1934|0
1760446880000|2025-10-14 13:01:20|||||||||2
1760446890000|2025-10-14 13:01:30|||||||||156
1760446910000|2025-10-14 13:01:50||1933.5||1934||1934||1933.5|99
1760446930000|2025-10-14 13:02:10|1935||1935||1935||1935||395
1760446940000|2025-10-14 13:02:20||1934.5||1934||1934.5||1934|1096
1760446950000|2025-10-14 13:02:30||1934.5||1934.5||1934.5||1934.5|0
1760446960000|2025-10-14 13:02:40|||||||||50
1760446970000|2025-10-14 13:02:50|||||||||370
1760446980000|2025-10-14 13:03:00||1934||1934.5||1934.5||1934|35
1760446990000|2025-10-14 13:03:10|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|183
1760447000000|2025-10-14 13:03:20||1935||1935||1935||1935|82
1760447020000|2025-10-14 13:03:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|410
1760447030000|2025-10-14 13:03:50|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|817
1760447040000|2025-10-14 13:04:00|1937.5|1937|1937|1936|1937.5|1937|1937|1936|498
1760447060000|2025-10-14 13:04:20||1936.5||1936||1936.5||1936|258
1760447070000|2025-10-14 13:04:30||1936.5||1936.5||1936.5||1936|107
1760447080000|2025-10-14 13:04:40||1936||1936.5||1936.5||1936|0
1760447090000|2025-10-14 13:04:50|1937.5||1937.5||1937.5||1937.5||0
1760447100000|2025-10-14 13:05:00|1937||1937||1937.5||1937||1
1760447110000|2025-10-14 13:05:10|1936.5|1936|1937|1936|1937|1936|1936.5|1936|290
1760447140000|2025-10-14 13:05:40|1936.5|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|20
1760447160000|2025-10-14 13:06:00||1935||1935||1935||1935|989
1760447180000|2025-10-14 13:06:20|1935.5||1936||1936||1935.5||258
1760447190000|2025-10-14 13:06:30||1935.5||1935.5||1935.5||1935.5|1059
1760447200000|2025-10-14 13:06:40|||||||||52
1760447210000|2025-10-14 13:06:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936|478
1760447220000|2025-10-14 13:07:00||1936||1936||1936||1936|1079
1760447230000|2025-10-14 13:07:10||1936.5||1936.5||1936.5||1936.5|0
1760447240000|2025-10-14 13:07:20|1937.5|1937|1937.5|1937|1937.5|1937|1937|1936.5|570
1760447250000|2025-10-14 13:07:30|||||||||5
1760447260000|2025-10-14 13:07:40|1937|1936.5|1937|1936|1937|1936.5|1937|1936|103
1760447280000|2025-10-14 13:08:00|||||||||20
1760447290000|2025-10-14 13:08:10||1936.5||1936.5||1936.5||1936|102
1760447320000|2025-10-14 13:08:40|||||||||156
1760447330000|2025-10-14 13:08:50|||||||||2
1760447350000|2025-10-14 13:09:10|1937.5||1937.5||1937.5||1937.5||91
1760447360000|2025-10-14 13:09:20|1937|1937|1937.5|1936.5|1937.5|1937|1937|1936.5|433
1760447370000|2025-10-14 13:09:30||1937||1937||1937||1936.5|84
1760447380000|2025-10-14 13:09:40|1938|1937.5|1937.5|1937|1938|1937.5|1937.5|1937|97
1760447390000|2025-10-14 13:09:50|1937|1936|1937|1936|1937|1936.5|1937|1936|345
1760447400000|2025-10-14 13:10:00||1936.5||1936||1936.5||1936|0
1760447410000|2025-10-14 13:10:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936|130
1760447420000|2025-10-14 13:10:20||1937||1937||1937||1936.5|170
1760447430000|2025-10-14 13:10:30|1936.5|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|616
1760447440000|2025-10-14 13:10:40||1935||1935||1935||1935|185
1760447450000|2025-10-14 13:10:50|1935|1933.5|1935|1934|1935|1934|1935|1933.5|227
1760447460000|2025-10-14 13:11:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|0
1760447470000|2025-10-14 13:11:10|1935||1935||1935||1935||1107
1760447490000|2025-10-14 13:11:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|440
1760447500000|2025-10-14 13:11:40||1934.5||1934.5||1935||1934.5|400
1760447510000|2025-10-14 13:11:50||1935||1935||1935||1934.5|93
1760447520000|2025-10-14 13:12:00||1934.5||1934.5||1934.5||1934.5|0
1760447530000|2025-10-14 13:12:10||1935||1935||1935||1935|0
1760447540000|2025-10-14 13:12:20|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|98
1760447550000|2025-10-14 13:12:30|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|93
1760447560000|2025-10-14 13:12:40|1934|1933|1934|1933.5|1934|1933.5|1934|1933|0
1760447570000|2025-10-14 13:12:50|||||||||770
1760447580000|2025-10-14 13:13:00|1935|1934.5|1935|1934|1935|1934.5|1935|1934|577
1760447590000|2025-10-14 13:13:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|415
1760447600000|2025-10-14 13:13:20|1935|1934|1935|1934.5|1935|1934.5|1935|1934|96
1760447610000|2025-10-14 13:13:30|||||||||386
1760447640000|2025-10-14 13:14:00|1935.5|1935|1935.5|1935|1935.5|1935|1935|1935|604
1760447650000|2025-10-14 13:14:10|1936|1935.5|1936.5|1935.5|1936.5|1936|1936|1935.5|147
1760447660000|2025-10-14 13:14:20||1936||1935.5||1936||1935.5|131
1760447670000|2025-10-14 13:14:30|1939|1938|1938.5|1937.5|1939|1938|1937.5|1937|1287
1760447680000|2025-10-14 13:14:40|1938|1937|1938|1937|1938|1937|1938|1937|1
1760447690000|2025-10-14 13:14:50||1937.5||1937||1937.5||1937|0
1760447700000|2025-10-14 13:15:00|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|103
1760447710000|2025-10-14 13:15:10|1937.5|1937|1938.5|1937.5|1938.5|1938|1937.5|1937|2412
1760447720000|2025-10-14 13:15:20||1938||1937.5||1938||1937.5|36
1760447730000|2025-10-14 13:15:30||1938||1937.5||1938||1937.5|199
1760447750000|2025-10-14 13:15:50|||||||||603
1760447760000|2025-10-14 13:16:00|1938|1938|1938|1937.5|1938|1938|1938|1937.5|3
1760447770000|2025-10-14 13:16:10|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|0
1760447780000|2025-10-14 13:16:20|1938|1938|1938.5|1938|1938.5|1938|1938|1938|0
1760447800000|2025-10-14 13:16:40||1937.5||1938||1938||1937.5|0
1760447810000|2025-10-14 13:16:50|||||||||31
1760447840000|2025-10-14 13:17:20|1939|1938.5|1939|1938|1939|1938.5|1939|1938|1054
1760447850000|2025-10-14 13:17:30|||||||||3
1760447860000|2025-10-14 13:17:40|1938.5||1938.5||1938.5||1938.5||0
1760447880000|2025-10-14 13:18:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|85
1760447900000|2025-10-14 13:18:20|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|645
1760447910000|2025-10-14 13:18:30||1938.5||1938.5||1938.5||1938.5|1681
1760447920000|2025-10-14 13:18:40||1939||1939||1939||1938.5|116
1760447940000|2025-10-14 13:19:00|1940|1939.5|1940|1939|1940|1939.5|1939.5|1939|281
1760447950000|2025-10-14 13:19:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|85
1760447960000|2025-10-14 13:19:20|||||||||470
1760447980000|2025-10-14 13:19:40|||||||||31
1760447990000|2025-10-14 13:19:50|1939|1938|1939|1938.5|1939|1938.5|1939|1938|647
1760448020000|2025-10-14 13:20:20|1939.5|1938|1939|1938.5|1939.5|1938.5|1939|1938|561
1760448030000|2025-10-14 13:20:30||1938||1938||1938||1938|1
1760448040000|2025-10-14 13:20:40|1938.5||1938.5||1938.5||1938.5||101
1760448050000|2025-10-14 13:20:50||1937.5||1938||1938||1937.5|126
1760448060000|2025-10-14 13:21:00|1939|1937.5|1939|1938.5|1939|1938.5|1939|1937.5|276
1760448070000|2025-10-14 13:21:10|1939.5|1939|1941|1940|1941|1940|1939.5|1938.5|524
1760448080000|2025-10-14 13:21:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|210
1760448090000|2025-10-14 13:21:30||1940||1939.5||1940||1939.5|387
1760448100000|2025-10-14 13:21:40|1940|1939|1940|1939|1940|1939|1940|1939|444
1760448110000|2025-10-14 13:21:50|1940.5|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|332
1760448120000|2025-10-14 13:22:00|1940.5||1940.5||1940.5||1940.5||631
1760448130000|2025-10-14 13:22:10|1940|1939|1940|1939|1940|1939|1940|1939|97
1760448140000|2025-10-14 13:22:20|||||||||2
1760448150000|2025-10-14 13:22:30||1939.5||1939.5||1939.5||1939.5|3
1760448160000|2025-10-14 13:22:40|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|40
1760448170000|2025-10-14 13:22:50|||||||||193
1760448200000|2025-10-14 13:23:20|||||||||135
1760448210000|2025-10-14 13:23:30|1940||1940||1940||1940||327
1760448220000|2025-10-14 13:23:40|1939.5|1939.5|1939.5|1939|1939.5|1939.5|1939.5|1939|56
1760448230000|2025-10-14 13:23:50|1940|1939.5|1941.5|1940.5|1941.5|1941|1940|1939.5|764
1760448240000|2025-10-14 13:24:00||1941||1940.5||1941||1940.5|31
1760448250000|2025-10-14 13:24:10|1941|1940|1941.5|1940.5|1941.5|1940.5|1941|1940|241
1760448260000|2025-10-14 13:24:20||1941||1940.5||1941||1940.5|102
1760448270000|2025-10-14 13:24:30|1941|1941|1941.5|1940.5|1941.5|1941|1941|1940.5|342
1760448280000|2025-10-14 13:24:40||1941||1941||1941||1940.5|105
1760448300000|2025-10-14 13:25:00||1940.5||1940.5||1940.5||1940.5|301
1760448310000|2025-10-14 13:25:10|||||||||800
1760448320000|2025-10-14 13:25:20||1941||1940.5||1941||1940.5|277
1760448330000|2025-10-14 13:25:30||1941||1941||1941||1941|224
1760448340000|2025-10-14 13:25:40|1941|1940.5|1941.5|1941|1941.5|1941|1941|1940|949
1760448370000|2025-10-14 13:26:10|1942||1942||1942||1941.5||1441
1760448380000|2025-10-14 13:26:20||1941.5||1941.5||1941.5||1941.5|500
1760448390000|2025-10-14 13:26:30|1941|1940|1941|1940.5|1941|1940.5|1941|1940|1
1760448410000|2025-10-14 13:26:50||1940||1940.5||1940.5||1940|950
1760448420000|2025-10-14 13:27:00|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|61
1760448430000|2025-10-14 13:27:10||1940.5||1941||1941||1940.5|154
1760448440000|2025-10-14 13:27:20|||||||||108
1760448450000|2025-10-14 13:27:30||1940.5||1940.5||1940.5||1940.5|124
1760448460000|2025-10-14 13:27:40|1941||1941||1941.5||1941||98
1760448470000|2025-10-14 13:27:50|1941.5|1941|1941.5|1940.5|1941.5|1941|1941.5|1940.5|177
1760448480000|2025-10-14 13:28:00|1941|1940|1941|1940.5|1941|1940.5|1941|1940|122
1760448490000|2025-10-14 13:28:10|1941.5|1940|1941.5|1940.5|1941.5|1940.5|1941.5|1940|0
1760448500000|2025-10-14 13:28:20|1941|1940|1941|1940.5|1941.5|1940.5|1941|1940|649
1760448510000|2025-10-14 13:28:30|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|325
1760448520000|2025-10-14 13:28:40|||||||||19
1760448530000|2025-10-14 13:28:50|1942|1941.5|1942.5|1942|1942.5|1942|1942|1941.5|472
1760448540000|2025-10-14 13:29:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|161
1760448550000|2025-10-14 13:29:10|||||||||369
1760448560000|2025-10-14 13:29:20|||||||||978
1760448570000|2025-10-14 13:29:30|1943|1942|1942.5|1942|1943|1942|1942.5|1942|1730
1760448580000|2025-10-14 13:29:40|||||||||180
1760448590000|2025-10-14 13:29:50|1942|1941.5|1942|1941.5|1942.5|1941.5|1942|1941.5|28
1760448600000|2025-10-14 13:30:00|1942.5|1942|1943|1942|1943.5|1942.5|1942.5|1942|529
1760448610000|2025-10-14 13:30:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|197
1760448620000|2025-10-14 13:30:20|1943|1942|1942.5|1941.5|1943|1942|1942.5|1941.5|406
1760448630000|2025-10-14 13:30:30|1943|1942|1943|1942|1943|1942|1943|1941.5|964
1760448640000|2025-10-14 13:30:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|560
1760448650000|2025-10-14 13:30:50|1944|1943|1944|1943|1944|1943|1943.5|1943|348
1760448660000|2025-10-14 13:31:00|1944.5|1943.5|1944|1943|1944.5|1943.5|1944|1943|887
1760448670000|2025-10-14 13:31:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943|474
1760448680000|2025-10-14 13:31:20||1944||1943.5||1944||1943.5|1
1760448690000|2025-10-14 13:31:30|||||||||776
1760448700000|2025-10-14 13:31:40|||||||||88
1760448710000|2025-10-14 13:31:50|1944|1943|1944|1943|1944|1943|1944|1943|1249
1760448720000|2025-10-14 13:32:00|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|815
1760448730000|2025-10-14 13:32:10|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|83
1760448740000|2025-10-14 13:32:20||1944||1944||1944.5||1944|486
1760448750000|2025-10-14 13:32:30|1944.5|1943.5|1944.5|1943.5|1944.5|1944|1944.5|1943.5|0
1760448760000|2025-10-14 13:32:40|1944|1944|1943|1942.5|1944|1944|1943|1942.5|1631
1760448770000|2025-10-14 13:32:50|1943.5||1943.5||1943.5||1943.5||536
1760448780000|2025-10-14 13:33:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1016
1760448790000|2025-10-14 13:33:10|1943|1942|1943|1942.5|1943|1942.5|1943|1942|139
1760448800000|2025-10-14 13:33:20|1943.5|1943|1943.5|1942.5|1943.5|1943|1943.5|1942.5|2324
1760448810000|2025-10-14 13:33:30|||||||||367
1760448820000|2025-10-14 13:33:40|||||||||1
1760448830000|2025-10-14 13:33:50|||||||||1
1760448840000|2025-10-14 13:34:00|1941.5|1941|1941.5|1940.5|1941.5|1941|1941.5|1940.5|900
1760448850000|2025-10-14 13:34:10||1941||1941||1941||1941|7
1760448860000|2025-10-14 13:34:20||1940.5||1940.5||1940.5||1940.5|20
1760448870000|2025-10-14 13:34:30|1941|1940|1941|1940|1941|1940|1941|1940|638
1760448880000|2025-10-14 13:34:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|2
1760448890000|2025-10-14 13:34:50||1941||1941||1941||1941|0
1760448900000|2025-10-14 13:35:00|||||||||100
1760448910000|2025-10-14 13:35:10|1942|1940.5|1941|1940.5|1942|1940.5|1941|1940.5|234
1760448920000|2025-10-14 13:35:20|1940.5|1940|1940.5|1939.5|1940.5|1940|1940.5|1939.5|1
1760448930000|2025-10-14 13:35:30|1941|1940|1940.5|1939.5|1941.5|1940.5|1940.5|1939.5|721
1760448940000|2025-10-14 13:35:40||1940||1939.5||1940||1939.5|1538
1760448950000|2025-10-14 13:35:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|960
1760448960000|2025-10-14 13:36:00|1939|1939|1939|1938.5|1939|1939|1939|1938|633
1760448970000|2025-10-14 13:36:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|1
1760448980000|2025-10-14 13:36:20|1938|1937|1938|1937|1938|1937|1938|1937|138
1760448990000|2025-10-14 13:36:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|21
1760449000000|2025-10-14 13:36:40|1937|1936|1937|1936.5|1937|1936.5|1937|1936|861
1760449010000|2025-10-14 13:36:50|1937.5||1937.5||1937.5||1937.5||187
1760449020000|2025-10-14 13:37:00|||||||||1
1760449030000|2025-10-14 13:37:10||1937||1936.5||1937||1936.5|531
1760449040000|2025-10-14 13:37:20||1937||1937||1937||1937|50
1760449050000|2025-10-14 13:37:30|||||||||611
1760449060000|2025-10-14 13:37:40|||||||||19
1760449070000|2025-10-14 13:37:50|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|98
1760449080000|2025-10-14 13:38:00|1937||1937||1937||1937||0
1760449090000|2025-10-14 13:38:10|1937.5|1937|1937|1936.5|1937.5|1937|1937|1936.5|607
1760449100000|2025-10-14 13:38:20|||||||||34
1760449110000|2025-10-14 13:38:30|||||||||68
1760449120000|2025-10-14 13:38:40|1936.5|1936|1936|1935.5|1936.5|1936|1936|1935.5|624
1760449130000|2025-10-14 13:38:50|1935.5|1935|1936|1935|1936|1935|1935.5|1935|1219
1760449140000|2025-10-14 13:39:00|1935.5||1935.5||1935.5||1935.5||155
1760449150000|2025-10-14 13:39:10|1936|1935.5|1937|1936|1937|1936|1936|1935|858
1760449160000|2025-10-14 13:39:20||1936.5||1936.5||1936.5||1936.5|0
1760449170000|2025-10-14 13:39:30|1937.5|1937|1937.5|1936.5|1937.5|1937|1937.5|1936.5|57
1760449180000|2025-10-14 13:39:40|1937|1936|1937|1936|1937.5|1936|1937|1936|674
1760449190000|2025-10-14 13:39:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|10
1760449200000|2025-10-14 13:40:00|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|4
1760449210000|2025-10-14 13:40:10|1938|1938|1938.5|1937.5|1938.5|1938|1938|1937.5|291
1760449220000|2025-10-14 13:40:20||1938||1938||1938||1937.5|163
1760449230000|2025-10-14 13:40:30|||||||||662
1760449240000|2025-10-14 13:40:40|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|516
1760449250000|2025-10-14 13:40:50|1939.5|1939.5|1940|1939|1940|1939.5|1939.5|1939|461
1760449260000|2025-10-14 13:41:00|1939.5|1939.5|1940.5|1939.5|1940.5|1939.5|1939.5|1939|216
1760449270000|2025-10-14 13:41:10|1941.5|1940.5|1941.5|1941|1941.5|1941|1941.5|1940.5|1578
1760449280000|2025-10-14 13:41:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|13
1760449290000|2025-10-14 13:41:30|1943||1942.5||1943||1942.5||240
1760449310000|2025-10-14 13:41:50|1942|1941|1942.5|1941.5|1942.5|1941.5|1942|1941|490
1760449320000|2025-10-14 13:42:00||1942||1941.5||1942||1941.5|147
1760449330000|2025-10-14 13:42:10|||||||||4
1760449340000|2025-10-14 13:42:20|1942|1942|1941.5|1940.5|1942|1942|1941.5|1940.5|663
1760449350000|2025-10-14 13:42:30|1941|1940|1940.5|1939.5|1941|1940|1940.5|1939.5|1924
1760449360000|2025-10-14 13:42:40|1940||1940||1940||1940||5
1760449370000|2025-10-14 13:42:50|1939.5|1939|1940|1939|1940|1939|1939.5|1939|0
1760449380000|2025-10-14 13:43:00|1939.5|1938.5|1939.5|1938.5|1940|1938.5|1939.5|1938.5|484
1760449390000|2025-10-14 13:43:10||1939||1939||1939||1939|0
1760449400000|2025-10-14 13:43:20|1939|1938.5|1939|1938.5|1939|1938.5|1938.5|1938|1533
1760449410000|2025-10-14 13:43:30||1938||1938||1938||1938|382
1760449420000|2025-10-14 13:43:40||1938.5||1938.5||1938.5||1938.5|1
1760449430000|2025-10-14 13:43:50|1939.5|1939|1939|1938.5|1939.5|1939|1939|1938.5|987
1760449440000|2025-10-14 13:44:00||1938||1938||1938||1938|6
1760449450000|2025-10-14 13:44:10|1938.5||1938.5||1938.5||1938.5||1250
1760449470000|2025-10-14 13:44:30|1939|1938.5|1939|1938.5|1939.5|1939|1939|1938.5|73
1760449480000|2025-10-14 13:44:40||1938||1938.5||1938.5||1938|987
1760449490000|2025-10-14 13:44:50|||||||||175
1760449500000|2025-10-14 13:45:00|1938.5|1938|1939|1938|1939|1938.5|1938.5|1937.5|244
1760449510000|2025-10-14 13:45:10|1938.5||1938.5||1939||1938.5||2
1760449520000|2025-10-14 13:45:20|1939|1937.5|1938.5|1938|1939|1938|1938.5|1937.5|314
1760449530000|2025-10-14 13:45:30|1939|1937.5|1939|1938.5|1939|1938.5|1939|1937.5|1722
1760449540000|2025-10-14 13:45:40|||||||||616
1760449550000|2025-10-14 13:45:50|1938.5|1938|1939|1938|1939|1938.5|1938.5|1938|1375
1760449560000|2025-10-14 13:46:00||1938.5||1938||1938.5||1938|590
1760449570000|2025-10-14 13:46:10|1939.5|1938.5|1939|1938|1939.5|1939|1939|1938|1387
1760449590000|2025-10-14 13:46:30|1938.5|1937.5|1938|1937|1938.5|1937.5|1938|1937|227
1760449600000|2025-10-14 13:46:40|||||||||2
1760449610000|2025-10-14 13:46:50||1937.5||1937.5||1937.5||1937.5|0
1760449620000|2025-10-14 13:47:00|1938.5|1938|1938.5|1937.5|1938.5|1938|1938.5|1937.5|747
1760449630000|2025-10-14 13:47:10|1938||1938||1938||1938||893
1760449640000|2025-10-14 13:47:20|1938.5||1938.5||1938.5||1938.5||3
1760449650000|2025-10-14 13:47:30|||||||||3
1760449660000|2025-10-14 13:47:40||1938||1938||1938||1938|1
1760449670000|2025-10-14 13:47:50|1939|1938.5|1939.5|1939|1939.5|1939|1939|1938.5|908
1760449680000|2025-10-14 13:48:00|||||||||323
1760449690000|2025-10-14 13:48:10||1938.5||1938.5||1939||1938.5|232
1760449700000|2025-10-14 13:48:20||1939||1939||1939||1939|1201
1760449720000|2025-10-14 13:48:40|1940||1940||1940||1939.5||279
1760449730000|2025-10-14 13:48:50|1939.5||1939.5||1939.5||1939.5||26
1760449740000|2025-10-14 13:49:00|1940|1938.5|1939|1938.5|1940|1938.5|1939|1938.5|413
1760449750000|2025-10-14 13:49:10|1940|1938|1940|1939|1940|1939|1940|1938|531
1760449760000|2025-10-14 13:49:20||1939.5||1939||1939.5||1939|810
1760449770000|2025-10-14 13:49:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|36
1760449780000|2025-10-14 13:49:40|1939|1938|1939|1938|1939|1938|1939|1938|1050
1760449790000|2025-10-14 13:49:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|36
1760449800000|2025-10-14 13:50:00|1939|1938|1939.5|1938.5|1939.5|1938.5|1939|1938|1
1760449810000|2025-10-14 13:50:10|1939|1938|1939|1938|1939|1938|1939|1938|1
1760449820000|2025-10-14 13:50:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|216
1760449830000|2025-10-14 13:50:30|1939|1938|1937.5|1936.5|1939|1938|1937.5|1936.5|200
1760449840000|2025-10-14 13:50:40|1937||1937.5||1937.5||1937||457
1760449870000|2025-10-14 13:51:10|1937|1937|1938|1937|1938|1937|1937|1937|558
1760449880000|2025-10-14 13:51:20|1938.5|1937.5|1938.5|1938|1938.5|1938|1938.5|1937|425
1760449890000|2025-10-14 13:51:30||1937.5||1938||1938||1937.5|21
1760449900000|2025-10-14 13:51:40||1937.5||1937.5||1937.5||1937.5|3
1760449910000|2025-10-14 13:51:50|1939|1938|1939.5|1939|1939.5|1939|1939|1938|197
1760449920000|2025-10-14 13:52:00|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|423
1760449930000|2025-10-14 13:52:10|||||||||8
1760449950000|2025-10-14 13:52:30|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|1532
1760449960000|2025-10-14 13:52:40|||||||||487
1760449970000|2025-10-14 13:52:50|1941.5|1941|1942.5|1941.5|1942.5|1941.5|1941.5|1941|382
1760449980000|2025-10-14 13:53:00|1942|1942|1942.5|1941.5|1942.5|1942|1942|1941.5|197
1760449990000|2025-10-14 13:53:10||1942||1941.5||1942||1941.5|38
1760450000000|2025-10-14 13:53:20||1942||1942||1942||1941.5|1
1760450010000|2025-10-14 13:53:30|1942|1941.5|1942.5|1941.5|1942.5|1942|1942|1941.5|268
1760450020000|2025-10-14 13:53:40||1942||1942||1942||1942|0
1760450030000|2025-10-14 13:53:50|||||||||52
1760450040000|2025-10-14 13:54:00|||||||||204
1760450050000|2025-10-14 13:54:10|||||||||359
1760450060000|2025-10-14 13:54:20|1943|1942.5|1943|1942|1943|1942.5|1943|1942|145
1760450070000|2025-10-14 13:54:30|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|4279
1760450080000|2025-10-14 13:54:40||1942||1941.5||1942||1941.5|177
1760450090000|2025-10-14 13:54:50||1942||1941.5||1942||1941.5|98
1760450100000|2025-10-14 13:55:00|1943|1942|1943|1942|1943|1942|1943|1942|277
1760450110000|2025-10-14 13:55:10|||||||||29
1760450120000|2025-10-14 13:55:20|1942.5||1942.5||1942.5||1942.5||7
1760450130000|2025-10-14 13:55:30|1942|1941.5|1942|1941|1942|1941.5|1942|1941|6
1760450140000|2025-10-14 13:55:40|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|5
1760450150000|2025-10-14 13:55:50|1938.5|1937.5|1938|1937.5|1938.5|1937.5|1938|1937.5|189
1760450160000|2025-10-14 13:56:00|1937.5|1937|1937|1935.5|1937.5|1937|1937|1935.5|301
1760450170000|2025-10-14 13:56:10|1936.5|1935|1936.5|1935|1936.5|1935|1936.5|1935|1
1760450180000|2025-10-14 13:56:20|1935|1935.5|1935|1934.5|1935|1935.5|1935|1934.5|572
1760450190000|2025-10-14 13:56:30|1936|1935|1936.5|1936|1936.5|1936|1935.5|1935|1031
1760450200000|2025-10-14 13:56:40||1935.5||1936||1936||1935.5|0
1760450210000|2025-10-14 13:56:50|1937|1936.5|1937|1936|1937|1936.5|1937|1936|58
1760450220000|2025-10-14 13:57:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1457
1760450230000|2025-10-14 13:57:10|1937||1937||1937||1937||0
1760450260000|2025-10-14 13:57:40|||||||||1
1760450270000|2025-10-14 13:57:50|1936.5|1935.5|1935.5|1935|1936.5|1935.5|1935.5|1934.5|909
1760450280000|2025-10-14 13:58:00|1936|1934.5|1936|1935|1936|1935|1936|1934.5|446
1760450290000|2025-10-14 13:58:10|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|51
1760450300000|2025-10-14 13:58:20|1935.5|1934.5|1936.5|1936|1936.5|1936|1935.5|1934.5|1376
1760450310000|2025-10-14 13:58:30||1935.5||1935.5||1935.5||1935.5|0
1760450320000|2025-10-14 13:58:40||1936||1936||1936||1936|59
1760450330000|2025-10-14 13:58:50||1935.5||1935.5||1935.5||1935.5|0
1760450340000|2025-10-14 13:59:00|1937|1936|1937|1936|1937|1936.5|1937|1936|60
1760450350000|2025-10-14 13:59:10||1936.5||1936.5||1936.5||1936.5|0
1760450360000|2025-10-14 13:59:20|1937.5|1937|1937.5|1936.5|1937.5|1937|1937.5|1936.5|1052
1760450380000|2025-10-14 13:59:40|||||||||580
1760450390000|2025-10-14 13:59:50|1938|1937|1938|1937|1938|1937|1938|1936.5|766
1760450400000|2025-10-14 14:00:00|||||||||1190
1760450410000|2025-10-14 14:00:10|1937|1936|1936.5|1935.5|1937|1936|1936.5|1935.5|3
1760450420000|2025-10-14 14:00:20|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1936|1124
1760450430000|2025-10-14 14:00:30|1937|1936|1937|1936|1937.5|1936|1937|1936|44
1760450440000|2025-10-14 14:00:40|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|435
1760450450000|2025-10-14 14:00:50||1935.5||1935.5||1935.5||1935.5|209
1760450460000|2025-10-14 14:01:00|||||||||1
1760450470000|2025-10-14 14:01:10|1937|1936|1937|1936|1937|1936|1937|1935.5|15
1760450480000|2025-10-14 14:01:20|1936.5||1937||1937||1936.5||111
1760450490000|2025-10-14 14:01:30|||||||||753
1760450500000|2025-10-14 14:01:40|||||||||360
1760450510000|2025-10-14 14:01:50|1936.5||1936.5||1936.5||1936.5||149
1760450520000|2025-10-14 14:02:00|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|337
1760450530000|2025-10-14 14:02:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937|1294
1760450540000|2025-10-14 14:02:20|1938|1937|1938|1937.5|1938|1937.5|1938|1937|5
1760450550000|2025-10-14 14:02:30|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|591
1760450560000|2025-10-14 14:02:40||1936.5||1937||1937||1936.5|1
1760450580000|2025-10-14 14:03:00|1938|1936.5|1937|1936.5|1938|1936.5|1937|1936.5|474
1760450590000|2025-10-14 14:03:10|1937.5|1936|1937|1936|1937.5|1936|1937|1936|156
1760450600000|2025-10-14 14:03:20||1936.5||1936||1936.5||1936|1088
1760450610000|2025-10-14 14:03:30||1936.5||1936.5||1936.5||1936|5
1760450620000|2025-10-14 14:03:40|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|1281
1760450630000|2025-10-14 14:03:50|1938|1937|1938|1937|1938|1937|1938|1937|312
1760450640000|2025-10-14 14:04:00||1937.5||1937||1937.5||1937|533
1760450650000|2025-10-14 14:04:10|1938.5|1937.5|1938.5|1937.5|1938.5|1938|1938.5|1937.5|647
1760450660000|2025-10-14 14:04:20|1939|1938|1939|1938|1939|1938.5|1939|1938|577
1760450670000|2025-10-14 14:04:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1391
1760450680000|2025-10-14 14:04:40|||||||||4583
1760450690000|2025-10-14 14:04:50|1939|1938|1939.5|1938.5|1939.5|1938.5|1939|1938|1240
1760450700000|2025-10-14 14:05:00|1940|1939|1940|1939.5|1940|1939.5|1940|1939|102
1760450710000|2025-10-14 14:05:10|1940.5|1940|1941.5|1940.5|1941.5|1941|1940.5|1939.5|3025
1760450720000|2025-10-14 14:05:20|1941||1941||1941||1941||0
1760450730000|2025-10-14 14:05:30|1941.5||1941||1941.5||1941||4
1760450740000|2025-10-14 14:05:40|1940|1939|1940|1939.5|1940|1939.5|1940|1939|1110
1760450750000|2025-10-14 14:05:50|1940.5|1939|1941|1940|1941|1940|1940.5|1939|360
1760450760000|2025-10-14 14:06:00|1941.5|1940.5|1941.5|1941|1941.5|1941|1941.5|1940.5|675
1760450770000|2025-10-14 14:06:10|||||||||1659
1760450780000|2025-10-14 14:06:20||1940.5||1940.5||1940.5||1940.5|75
1760450790000|2025-10-14 14:06:30|1941|1940|1941|1940|1941|1940.5|1941|1940|11
1760450800000|2025-10-14 14:06:40|1940.5||1941||1941||1940.5||0
1760450810000|2025-10-14 14:06:50||1940.5||1940||1940.5||1940|0
1760450820000|2025-10-14 14:07:00||1940.5||1940||1940.5||1940|1
1760450830000|2025-10-14 14:07:10|||||||||81
1760450840000|2025-10-14 14:07:20|1942|1941|1942|1941.5|1942.5|1941.5|1942|1941|155
1760450850000|2025-10-14 14:07:30|||||||||5
1760450860000|2025-10-14 14:07:40|||||||||59
1760450870000|2025-10-14 14:07:50|1941|1940|1941|1940.5|1941|1940.5|1941|1940|750
1760450880000|2025-10-14 14:08:00|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|0
1760450890000|2025-10-14 14:08:10|||||||||462
1760450910000|2025-10-14 14:08:30|1941|1940.5|1941|1940|1941|1940.5|1941|1940|1727
1760450920000|2025-10-14 14:08:40|1940.5|1939.5|1940|1939.5|1940.5|1940|1940|1939.5|1113
1760450930000|2025-10-14 14:08:50|1939.5|1939|1940|1939|1940|1939|1939.5|1939|403
1760450940000|2025-10-14 14:09:00|1939|1938.5|1939.5|1939|1940|1939|1939|1938.5|148
1760450950000|2025-10-14 14:09:10|1940||1939.5||1940||1939.5||301
1760450960000|2025-10-14 14:09:20|1940||1939.5||1940||1939.5||0
1760450970000|2025-10-14 14:09:30|1940||1940||1940||1940||472
1760450980000|2025-10-14 14:09:40|1940.5|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|310
1760450990000|2025-10-14 14:09:50|||||||||274
1760451000000|2025-10-14 14:10:00|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|21
1760451010000|2025-10-14 14:10:10|1940|1939.5|1940|1939|1940|1939.5|1940|1939|191
1760451020000|2025-10-14 14:10:20|1939.5|1938.5|1939.5|1938.5|1939.5|1939|1939.5|1938.5|64
1760451030000|2025-10-14 14:10:30|1940|1939|1941|1940|1941|1940|1940|1939|227
1760451040000|2025-10-14 14:10:40|1940.5||1940.5||1941||1940.5||0
1760451050000|2025-10-14 14:10:50|1941||1941||1941||1941||0
1760451060000|2025-10-14 14:11:00|1940.5||1940.5||1940.5||1940.5||818
1760451070000|2025-10-14 14:11:10|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|604
1760451080000|2025-10-14 14:11:20|||||||||19
1760451090000|2025-10-14 14:11:30|||||||||8
1760451110000|2025-10-14 14:11:50||1940.5||1940.5||1941||1940.5|588
1760451120000|2025-10-14 14:12:00||1941||1941||1941||1940.5|0
1760451130000|2025-10-14 14:12:10|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|0
1760451140000|2025-10-14 14:12:20|||||||||1
1760451150000|2025-10-14 14:12:30|||||||||27
1760451170000|2025-10-14 14:12:50|1942.5||1942.5||1942.5||1942.5||114
1760451180000|2025-10-14 14:13:00|1942||1942||1942||1942||0
1760451190000|2025-10-14 14:13:10|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|596
1760451200000|2025-10-14 14:13:20|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|196
1760451210000|2025-10-14 14:13:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|19
1760451220000|2025-10-14 14:13:40|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|118
1760451230000|2025-10-14 14:13:50|1944|1943.5|1945|1944.5|1945|1944.5|1944|1943.5|50
1760451240000|2025-10-14 14:14:00|||||||||639
1760451250000|2025-10-14 14:14:10||1944||1944||1944||1944|124
1760451260000|2025-10-14 14:14:20|||||||||3
1760451270000|2025-10-14 14:14:30||1944.5||1944||1944.5||1944|479
1760451280000|2025-10-14 14:14:40||1944.5||1944||1944.5||1944|0
1760451290000|2025-10-14 14:14:50||1944.5||1944.5||1944.5||1944|0
1760451300000|2025-10-14 14:15:00||1944||1944.5||1944.5||1944|1
1760451310000|2025-10-14 14:15:10||1944||1944||1944.5||1944|625
1760451320000|2025-10-14 14:15:20||1944.5||1944||1944.5||1944|47
1760451330000|2025-10-14 14:15:30||1944.5||1944.5||1944.5||1944.5|32
1760451340000|2025-10-14 14:15:40||1944||1944||1944.5||1944|17
1760451350000|2025-10-14 14:15:50||1944.5||1944||1944.5||1944|0
1760451360000|2025-10-14 14:16:00|1944.5|1944.5|1944.5|1944|1944.5|1944.5|1944.5|1943.5|1310
1760451370000|2025-10-14 14:16:10|1945|1943.5|1944.5|1944|1945|1944|1944.5|1943.5|25
1760451380000|2025-10-14 14:16:20|||||||||100
1760451390000|2025-10-14 14:16:30||1943.5||1943.5||1943.5||1943.5|13
1760451400000|2025-10-14 14:16:40||1944||1944||1944||1943.5|99
1760451410000|2025-10-14 14:16:50|1945||1945||1945||1945||91
1760451420000|2025-10-14 14:17:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|530
1760451430000|2025-10-14 14:17:10|1944|1943|1944|1943|1944|1943|1944|1943|1210
1760451440000|2025-10-14 14:17:20|1943.5|1942.5|1942.5|1942|1943.5|1943|1942.5|1942|1160
1760451450000|2025-10-14 14:17:30|1943|1941.5|1942|1941.5|1943|1941.5|1942|1941.5|203
1760451460000|2025-10-14 14:17:40|1942.5|1942|1943|1942.5|1943|1942.5|1942.5|1942|0
1760451470000|2025-10-14 14:17:50|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|1084
1760451480000|2025-10-14 14:18:00||1942.5||1943||1943||1942.5|105
1760451490000|2025-10-14 14:18:10|1944||1944||1944||1944||81
1760451500000|2025-10-14 14:18:20|||||||||257
1760451510000|2025-10-14 14:18:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|366
1760451520000|2025-10-14 14:18:40||1944||1943.5||1944||1943.5|214
1760451530000|2025-10-14 14:18:50|1944|1943|1944|1943|1944|1943|1944|1943|105
1760451540000|2025-10-14 14:19:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|107
1760451550000|2025-10-14 14:19:10||1943||1943||1943||1943|0
1760451560000|2025-10-14 14:19:20|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|0
1760451570000|2025-10-14 14:19:30||1944||1943.5||1944||1943.5|8
1760451580000|2025-10-14 14:19:40||1944||1944||1944||1943.5|2
1760451590000|2025-10-14 14:19:50|||||||||515
1760451600000|2025-10-14 14:20:00|1945|1944.5|1945.5|1944.5|1946|1945|1945|1944.5|1409
1760451610000|2025-10-14 14:20:10|1946|1945|1945.5|1945|1946|1945|1945.5|1945|737
1760451620000|2025-10-14 14:20:20|1946||1946||1946||1946||0
1760451630000|2025-10-14 14:20:30|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|9
1760451640000|2025-10-14 14:20:40|1946.5||1946.5||1946.5||1946.5||70
1760451650000|2025-10-14 14:20:50||1946||1946||1946||1946|1
1760451660000|2025-10-14 14:21:00|1947||1947||1947||1947||480
1760451670000|2025-10-14 14:21:10|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|179
1760451680000|2025-10-14 14:21:20||1946.5||1946.5||1946.5||1946.5|609
1760451690000|2025-10-14 14:21:30|1948|1947|1948|1947|1948|1947.5|1948|1947|138
1760451700000|2025-10-14 14:21:40||1947.5||1947||1947.5||1947|51
1760451710000|2025-10-14 14:21:50|1949|1947.5|1949|1948|1949|1948|1949|1947.5|172
1760451720000|2025-10-14 14:22:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|411
1760451730000|2025-10-14 14:22:10||1948||1947.5||1948||1947.5|0
1760451740000|2025-10-14 14:22:20|1948|1947|1948|1947.5|1948|1947.5|1947.5|1947|527
1760451750000|2025-10-14 14:22:30|1948.5|1947|1948.5|1947.5|1948.5|1947.5|1948.5|1947|351
1760451760000|2025-10-14 14:22:40|1949|1948|1949|1948|1949|1948.5|1949|1948|121
1760451780000|2025-10-14 14:23:00||1948.5||1948||1948.5||1948|217
1760451790000|2025-10-14 14:23:10|||||||||446
1760451800000|2025-10-14 14:23:20|||||||||255
1760451810000|2025-10-14 14:23:30||1948.5||1948.5||1948.5||1948|0
1760451840000|2025-10-14 14:24:00|1949.5||1949.5||1949.5||1949.5||2
1760451850000|2025-10-14 14:24:10||1949||1949||1949||1949|386
1760451860000|2025-10-14 14:24:20|||||||||258
1760451870000|2025-10-14 14:24:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|596
1760451880000|2025-10-14 14:24:40|||||||||1749
1760451890000|2025-10-14 14:24:50|1950.5|1948.5|1949|1948.5|1950.5|1948.5|1949|1948.5|976
1760451900000|2025-10-14 14:25:00||1948||1948||1948||1948|203
1760451910000|2025-10-14 14:25:10||1948.5||1948||1948.5||1948|228
1760451930000|2025-10-14 14:25:30||1948.5||1948.5||1948.5||1948.5|0
1760451940000|2025-10-14 14:25:40|||||||||2
1760451950000|2025-10-14 14:25:50|1949.5|1949|1949.5|1949|1950|1949|1949.5|1949|1009
1760451960000|2025-10-14 14:26:00|1950||1950||1950||1950||0
1760451970000|2025-10-14 14:26:10||1949.5||1949||1949.5||1949|69
1760451980000|2025-10-14 14:26:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|6503
1760451990000|2025-10-14 14:26:30||1949||1949||1949||1949|4
1760452000000|2025-10-14 14:26:40||1948.5||1949||1949||1948.5|497
1760452010000|2025-10-14 14:26:50||1948.5||1948.5||1949||1948.5|348
1760452020000|2025-10-14 14:27:00|1949|1949|1949|1948.5|1949|1949|1949|1948.5|111
1760452030000|2025-10-14 14:27:10|1949.5|1948|1949|1948|1949.5|1948.5|1949|1948|552
1760452040000|2025-10-14 14:27:20|1948|1948.5|1948|1947|1948|1948.5|1948|1947|134
1760452050000|2025-10-14 14:27:30|||||||||201
1760452070000|2025-10-14 14:27:50|||||||||186
1760452080000|2025-10-14 14:28:00|1949|1947.5|1949|1948.5|1949|1948.5|1949|1947.5|351
1760452090000|2025-10-14 14:28:10||1948||1948.5||1948.5||1948|0
1760452130000|2025-10-14 14:28:50|1949.5|1949|1949.5|1948.5|1949.5|1949|1949|1948.5|1905
1760452140000|2025-10-14 14:29:00|1949|1948|1949|1948|1949|1948|1949|1948|552
1760452150000|2025-10-14 14:29:10|||||||||7
1760452160000|2025-10-14 14:29:20|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948.5|181
1760452170000|2025-10-14 14:29:30||1948.5||1948.5||1949||1948.5|0
1760452180000|2025-10-14 14:29:40|||||||||59
1760452190000|2025-10-14 14:29:50||1949||1948.5||1949||1948.5|20
1760452200000|2025-10-14 14:30:00|1949|1948|1949|1948|1949|1948|1949|1948|1657
1760452210000|2025-10-14 14:30:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|914
1760452220000|2025-10-14 14:30:20|1950|1949|1950|1949|1950|1949|1950|1949|351
1760452230000|2025-10-14 14:30:30|||||||||149
1760452240000|2025-10-14 14:30:40|||||||||5
1760452250000|2025-10-14 14:30:50|||||||||8
1760452260000|2025-10-14 14:31:00|||||||||405
1760452270000|2025-10-14 14:31:10|||||||||818
1760452280000|2025-10-14 14:31:20||1949.5||1949.5||1949.5||1949.5|0
1760452300000|2025-10-14 14:31:40|1950.5||1950.5||1950.5||1950.5||227
1760452310000|2025-10-14 14:31:50|||||||||140
1760452320000|2025-10-14 14:32:00|||||||||627
1760452330000|2025-10-14 14:32:10||1950||1949.5||1950||1949.5|22
1760452340000|2025-10-14 14:32:20|||||||||4
1760452370000|2025-10-14 14:32:50|||||||||500
1760452380000|2025-10-14 14:33:00|||||||||1
1760452390000|2025-10-14 14:33:10|||||||||1123
1760452400000|2025-10-14 14:33:20|1949.5|1949|1949|1948.5|1949.5|1949|1949|1948.5|985
1760452440000|2025-10-14 14:34:00|1949.5||1949.5||1949.5||1949.5||27
1760452450000|2025-10-14 14:34:10|1949||1949||1949||1949||155
1760452460000|2025-10-14 14:34:20|1949.5||1949.5||1949.5||1949.5||6
1760452470000|2025-10-14 14:34:30||1949||1949||1949||1949|0
1760452480000|2025-10-14 14:34:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|1
1760452490000|2025-10-14 14:34:50|||||||||81
1760452500000|2025-10-14 14:35:00|1949.5||1949||1949.5||1949||3
1760452510000|2025-10-14 14:35:10|||||||||5
1760452530000|2025-10-14 14:35:30|||||||||452
1760452540000|2025-10-14 14:35:40|1948.5|1948|1948.5|1948|1949|1948|1948.5|1948|591
1760452550000|2025-10-14 14:35:50|||||||||118
1760452560000|2025-10-14 14:36:00||1947.5||1947.5||1947.5||1947.5|35
1760452570000|2025-10-14 14:36:10|1948|1947|1948|1947|1948|1947|1948|1947|367
1760452580000|2025-10-14 14:36:20|1947.5|1946.5|1947.5|1946|1947.5|1946.5|1947.5|1946|423
1760452590000|2025-10-14 14:36:30|1947||1947||1947||1947||36
1760452610000|2025-10-14 14:36:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|925
1760452620000|2025-10-14 14:37:00|||||||||798
1760452630000|2025-10-14 14:37:10||1946||1945.5||1946||1945.5|53
1760452640000|2025-10-14 14:37:20|1946||1946||1946||1946||154
1760452650000|2025-10-14 14:37:30||1945||1945.5||1945.5||1945|0
1760452660000|2025-10-14 14:37:40||1945||1945.5||1945.5||1945|0
1760452670000|2025-10-14 14:37:50|||||||||35
1760452680000|2025-10-14 14:38:00|1946.5||1946.5||1946.5||1946.5||510
1760452690000|2025-10-14 14:38:10|1947|1946|1947.5|1947|1947.5|1947|1947|1945.5|544
1760452710000|2025-10-14 14:38:30||1946.5||1947||1947||1946.5|1
1760452720000|2025-10-14 14:38:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|39
1760452740000|2025-10-14 14:39:00|||||||||1500
1760452750000|2025-10-14 14:39:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|112
1760452760000|2025-10-14 14:39:20|||||||||71
1760452770000|2025-10-14 14:39:30|1949|1948|1948.5|1947.5|1949|1948|1948.5|1947.5|372
1760452780000|2025-10-14 14:39:40|1949|1948|1948.5|1948|1949|1948|1948.5|1947.5|51
1760452800000|2025-10-14 14:40:00|||||||||36
1760452810000|2025-10-14 14:40:10||1947.5||1947.5||1947.5||1947.5|1
1760452820000|2025-10-14 14:40:20|1948|1948|1948|1947|1948|1948|1948|1947|405
1760452840000|2025-10-14 14:40:40||1947.5||1947||1947.5||1947|190
1760452860000|2025-10-14 14:41:00||1947.5||1947.5||1947.5||1947.5|763
1760452870000|2025-10-14 14:41:10|||||||||429
1760452880000|2025-10-14 14:41:20|||||||||635
1760452890000|2025-10-14 14:41:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|235
1760452900000|2025-10-14 14:41:40|1949.5|1948.5|1949.5|1948.5|1949.5|1949|1949.5|1948.5|1054
1760452910000|2025-10-14 14:41:50||1949||1949||1949||1949|0
1760452930000|2025-10-14 14:42:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|3
1760452940000|2025-10-14 14:42:20|||||||||159
1760452950000|2025-10-14 14:42:30||1948||1948||1948||1948|39
1760452960000|2025-10-14 14:42:40|||||||||36
1760452970000|2025-10-14 14:42:50|1948|1947.5|1948|1947|1948|1947.5|1948|1947|203
1760452990000|2025-10-14 14:43:10|||||||||1
1760453000000|2025-10-14 14:43:20||1947.5||1947.5||1947.5||1947.5|0
1760453030000|2025-10-14 14:43:50||1947||1947.5||1947.5||1947|47
1760453040000|2025-10-14 14:44:00|1949|1948|1949|1948|1949|1948|1949|1948|234
1760453050000|2025-10-14 14:44:10|1948.5|1948.5|1949|1948|1949|1948.5|1948.5|1948|798
1760453070000|2025-10-14 14:44:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|102
1760453110000|2025-10-14 14:45:10||1948||1947.5||1948||1947.5|0
1760453120000|2025-10-14 14:45:20|1949|1948|1948|1947|1949|1948|1948|1947|768
1760453130000|2025-10-14 14:45:30||1947.5||1947||1947.5||1947|0
1760453140000|2025-10-14 14:45:40|1947.5|1947.5|1947|1946.5|1947.5|1947.5|1947|1946.5|388
1760453150000|2025-10-14 14:45:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|125
1760453160000|2025-10-14 14:46:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|158
1760453170000|2025-10-14 14:46:10|||||||||18
1760453180000|2025-10-14 14:46:20|1947.5|1947|1947|1946|1947.5|1947|1947|1946|992
1760453190000|2025-10-14 14:46:30||1946.5||1946.5||1946.5||1946.5|7818
1760453200000|2025-10-14 14:46:40|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|2369
1760453210000|2025-10-14 14:46:50|||||||||90
1760453220000|2025-10-14 14:47:00|||||||||36
1760453230000|2025-10-14 14:47:10|1947|1946|1947|1946|1947|1946|1947|1946|1386
1760453250000|2025-10-14 14:47:30|||||||||1
1760453270000|2025-10-14 14:47:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|354
1760453290000|2025-10-14 14:48:10|||||||||15
1760453300000|2025-10-14 14:48:20|||||||||931
1760453310000|2025-10-14 14:48:30|1947|1946|1947|1946|1947|1946|1947|1946|1531
1760453320000|2025-10-14 14:48:40||1946.5||1946.5||1946.5||1946.5|18
1760453330000|2025-10-14 14:48:50|1947.5||1947.5||1947.5||1947.5||11
1760453350000|2025-10-14 14:49:10||1947||1947||1947||1947|4
1760453370000|2025-10-14 14:49:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|730
1760453390000|2025-10-14 14:49:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1947.5|263
1760453400000|2025-10-14 14:50:00|1949||1949||1949||1949||1291
1760453420000|2025-10-14 14:50:20|||||||||4
1760453430000|2025-10-14 14:50:30|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|900
1760453450000|2025-10-14 14:50:50||1947||1947.5||1947.5||1947|1
1760453460000|2025-10-14 14:51:00||1947||1947||1947.5||1947|35
1760453470000|2025-10-14 14:51:10||1947.5||1947.5||1947.5||1947.5|17
1760453480000|2025-10-14 14:51:20|1948.5||1948.5||1948.5||1948.5||541
1760453490000|2025-10-14 14:51:30||1948||1947.5||1948||1947.5|36
1760453500000|2025-10-14 14:51:40|||||||||1
1760453520000|2025-10-14 14:52:00||1948||1948||1948||1948|45
1760453530000|2025-10-14 14:52:10||1947.5||1947.5||1947.5||1947.5|8426
1760453540000|2025-10-14 14:52:20||1948||1947.5||1948||1947.5|0
1760453550000|2025-10-14 14:52:30|1948|1948|1948|1947|1948|1948|1948|1947|889
1760453570000|2025-10-14 14:52:50||1947.5||1947||1947.5||1947|1103
1760453580000|2025-10-14 14:53:00|1948.5|1947.5|1948|1947|1948.5|1947.5|1948|1947|0
1760453590000|2025-10-14 14:53:10||1947.5||1947.5||1947.5||1947.5|0
1760453600000|2025-10-14 14:53:20||1947||1947||1947||1947|0
1760453610000|2025-10-14 14:53:30||1947.5||1947.5||1947.5||1947.5|0
1760453620000|2025-10-14 14:53:40||1947||1947.5||1947.5||1947|0
1760453630000|2025-10-14 14:53:50|||||||||194
1760453640000|2025-10-14 14:54:00|1948.5||1948||1948.5||1948||812
1760453650000|2025-10-14 14:54:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|4245
1760453660000|2025-10-14 14:54:20|||||||||2
1760453670000|2025-10-14 14:54:30|||||||||20
1760453680000|2025-10-14 14:54:40|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948|441
1760453720000|2025-10-14 14:55:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1947.5|130
1760453730000|2025-10-14 14:55:30|||||||||1
1760453740000|2025-10-14 14:55:40||1947.5||1948||1948||1947.5|0
1760453750000|2025-10-14 14:55:50||1947.5||1948||1948||1947.5|241
1760453760000|2025-10-14 14:56:00|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|14
1760453770000|2025-10-14 14:56:10|||||||||141
1760453780000|2025-10-14 14:56:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1947.5|511
1760453800000|2025-10-14 14:56:40||1947.5||1947.5||1948||1947.5|137
1760453810000|2025-10-14 14:56:50||1948||1948||1948||1948|450
1760453820000|2025-10-14 14:57:00|||||||||360
1760453840000|2025-10-14 14:57:20|||||||||1
1760453850000|2025-10-14 14:57:30|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|317
1760453860000|2025-10-14 14:57:40|||||||||256
1760453870000|2025-10-14 14:57:50|||||||||103
1760453880000|2025-10-14 14:58:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|10
1760453890000|2025-10-14 14:58:10|||||||||1
1760453900000|2025-10-14 14:58:20|1949||1949||1949||1949||1540
1760453910000|2025-10-14 14:58:30|1947|1948.5|1947|1946.5|1947|1948.5|1947|1946.5|241
1760453920000|2025-10-14 14:58:40|||||||||488
1760453930000|2025-10-14 14:58:50|1947.5|1947|1948.5|1947.5|1948.5|1947.5|1947.5|1947|3302
1760453940000|2025-10-14 14:59:00|1949|1948|1949|1948|1949|1948|1949|1948|5210
1760453960000|2025-10-14 14:59:20||1948.5||1948||1948.5||1948|215
1760453970000|2025-10-14 14:59:30||1948.5||1948.5||1948.5||1948.5|0
1760453990000|2025-10-14 14:59:50|||||||||522
1760454000000|2025-10-14 15:00:00||1948||1948||1948||1948|218
1760454010000|2025-10-14 15:00:10|||||||||568
1760454020000|2025-10-14 15:00:20|1948.5|1948.5|1948.5|1948|1948.5|1948.5|1948.5|1948|20597
1760454030000|2025-10-14 15:00:30||1947.5||1948||1948||1947.5|0
1760454040000|2025-10-14 15:00:40|1948|1947.5|1947.5|1946.5|1948|1947.5|1947.5|1946.5|467
1760454050000|2025-10-14 15:00:50|1946.5|1945.5|1946.5|1946|1946.5|1946|1946.5|1945.5|3
1760454060000|2025-10-14 15:01:00||1945.5||1946||1946||1945.5|96
1760454070000|2025-10-14 15:01:10|||||||||216
1760454080000|2025-10-14 15:01:20|||||||||123
1760454090000|2025-10-14 15:01:30|||||||||2639
1760454110000|2025-10-14 15:01:50|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|678
1760454120000|2025-10-14 15:02:00|||||||||475
1760454150000|2025-10-14 15:02:30|||||||||1088
1760454170000|2025-10-14 15:02:50|||||||||35
1760454180000|2025-10-14 15:03:00|||||||||25
1760454190000|2025-10-14 15:03:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|10
1760454200000|2025-10-14 15:03:20|1947.5|1947|1948.5|1948|1948.5|1948|1947.5|1947|237
1760454210000|2025-10-14 15:03:30|1948|1947.5|1948.5|1947.5|1948.5|1948|1948|1947.5|441
1760454220000|2025-10-14 15:03:40||1948||1948||1948||1947.5|5
1760454230000|2025-10-14 15:03:50||1947.5||1948||1948||1947.5|415
1760454250000|2025-10-14 15:04:10|1949|1948.5|1949|1948|1949|1948.5|1949|1948|945
1760454260000|2025-10-14 15:04:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|1954
1760454270000|2025-10-14 15:04:30|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|114
1760454280000|2025-10-14 15:04:40|1949|1948|1949|1948|1949|1948|1949|1948|0
1760454290000|2025-10-14 15:04:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|257
1760454300000|2025-10-14 15:05:00|1948|1948|1948|1947|1948|1948|1948|1947|463
1760454310000|2025-10-14 15:05:10|||||||||4
1760454320000|2025-10-14 15:05:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1760454330000|2025-10-14 15:05:30|1948|1947|1948.5|1948|1948.5|1948|1948|1947|2517
1760454340000|2025-10-14 15:05:40|||||||||44
1760454350000|2025-10-14 15:05:50|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|205
1760454360000|2025-10-14 15:06:00||1948||1948.5||1948.5||1948|190
1760454390000|2025-10-14 15:06:30|1949.5|1949|1949.5|1949|1949.5|1949|1949|1948.5|24875
1760454400000|2025-10-14 15:06:40|||||||||63
1760454410000|2025-10-14 15:06:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949|2350
1760454420000|2025-10-14 15:07:00|||||||||1198
1760454430000|2025-10-14 15:07:10|||||||||50
1760454450000|2025-10-14 15:07:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|638
1760454460000|2025-10-14 15:07:40|1949|1948.5|1948.5|1947.5|1949|1948.5|1948.5|1947.5|223
1760454470000|2025-10-14 15:07:50|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|1301
1760454480000|2025-10-14 15:08:00||1949||1948.5||1949||1948.5|820
1760454500000|2025-10-14 15:08:20|1949|1949|1948.5|1948|1949|1949|1948.5|1947.5|868
1760454510000|2025-10-14 15:08:30||1947.5||1948||1948||1947.5|0
1760454520000|2025-10-14 15:08:40|||||||||12
1760454530000|2025-10-14 15:08:50|1949|1947.5|1949.5|1948.5|1949.5|1948.5|1949|1947.5|258
1760454540000|2025-10-14 15:09:00|1948.5|1948|1949|1948.5|1949|1948.5|1948.5|1948|564
1760454550000|2025-10-14 15:09:10|1949.5||1949.5||1949.5||1949.5||15
1760454560000|2025-10-14 15:09:20|1949|1949|1949|1948|1949|1949|1949|1948|46
1760454570000|2025-10-14 15:09:30|1948.5|1947.5|1947.5|1947|1948.5|1947.5|1947.5|1947|856
1760454580000|2025-10-14 15:09:40|1948|1947.5|1948|1947.5|1948.5|1947.5|1948|1947|235
1760454590000|2025-10-14 15:09:50|1948.5||1948.5||1948.5||1948.5||0
1760454600000|2025-10-14 15:10:00||1948||1948||1948||1948|69
1760454620000|2025-10-14 15:10:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948|760
1760454630000|2025-10-14 15:10:30||1948||1948.5||1948.5||1948|1406
1760454660000|2025-10-14 15:11:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|520
1760454670000|2025-10-14 15:11:10|||||||||35
1760454680000|2025-10-14 15:11:20|1949|1948|1949|1948|1949|1948.5|1949|1948|478
1760454700000|2025-10-14 15:11:40||1948.5||1948.5||1948.5||1948.5|357
1760454710000|2025-10-14 15:11:50||1948||1948.5||1948.5||1948|0
1760454720000|2025-10-14 15:12:00||1948||1948||1948.5||1948|35
1760454730000|2025-10-14 15:12:10|||||||||1301
1760454740000|2025-10-14 15:12:20|||||||||358
1760454750000|2025-10-14 15:12:30|||||||||8
1760454760000|2025-10-14 15:12:40|1948.5||1948.5||1948.5||1948.5||0
1760454770000|2025-10-14 15:12:50|||||||||50
1760454780000|2025-10-14 15:13:00|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|36
1760454790000|2025-10-14 15:13:10|1949|1949|1949|1948|1949|1949|1949|1948|520
1760454810000|2025-10-14 15:13:30|1948.5||1948.5||1949||1948.5||1321
1760454820000|2025-10-14 15:13:40|1948|1947|1948|1947.5|1948.5|1947.5|1947.5|1947|885
1760454830000|2025-10-14 15:13:50||1947||1947||1947.5||1947|585
1760454840000|2025-10-14 15:14:00|||||||||2792
1760454850000|2025-10-14 15:14:10||1947.5||1947||1947.5||1947|212
1760454880000|2025-10-14 15:14:40||1947.5||1947.5||1947.5||1947.5|0
1760454890000|2025-10-14 15:14:50|1948.5|1948|1949|1948|1949|1948|1948.5|1948|11
1760454900000|2025-10-14 15:15:00|1948.5|1947.5|1948.5|1947.5|1948.5|1948|1948.5|1947.5|0
1760454910000|2025-10-14 15:15:10||1948||1948||1948||1948|0
1760454960000|2025-10-14 15:16:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1760454970000|2025-10-14 15:16:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|871
1760454980000|2025-10-14 15:16:20|1949||1948.5||1949||1948.5||103
1760454990000|2025-10-14 15:16:30|1949|1948.5|1949|1948.5|1949|1948.5|1948.5|1948.5|0
1760455000000|2025-10-14 15:16:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1948.5|128
1760455020000|2025-10-14 15:17:00|1950||1950||1950||1950||357
1760455040000|2025-10-14 15:17:20|1949.5||1950||1950||1949.5||0
1760455050000|2025-10-14 15:17:30|1949.5||1949.5||1949.5||1949.5||0
1760455080000|2025-10-14 15:18:00|1950|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|1716
1760455090000|2025-10-14 15:18:10|1950.5|1949|1949.5|1949|1950.5|1949|1949.5|1949|0
1760455150000|2025-10-14 15:19:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|2
1760455170000|2025-10-14 15:19:30|||||||||171
1760455200000|2025-10-14 15:20:00|||||||||1133
1760455210000|2025-10-14 15:20:10|||||||||1082
1760455230000|2025-10-14 15:20:30|1950.5||1950.5||1950.5||1950.5||2550
1760455240000|2025-10-14 15:20:40|1950||1950||1950||1950||0
1760455280000|2025-10-14 15:21:20|1950.5||1950||1950.5||1950||0
1760455300000|2025-10-14 15:21:40|1950.5||1950.5||1950.5||1950.5||0
1760455320000|2025-10-14 15:22:00|1950|1950|1950|1949.5|1950.5|1950|1950|1949.5|0
1760455330000|2025-10-14 15:22:10|1949.5|1948.5|1949|1948|1949.5|1949|1948.5|1948|673
1760455340000|2025-10-14 15:22:20|1948.5||1948.5||1948.5||1948.5||0
1760455350000|2025-10-14 15:22:30|||||||||180
1760455390000|2025-10-14 15:23:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|12
1760455410000|2025-10-14 15:23:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|1985
1760455420000|2025-10-14 15:23:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|290
1760455430000|2025-10-14 15:23:50|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|6
1760455480000|2025-10-14 15:24:40|1950|1949|1950|1949.5|1950.5|1950|1950|1949|967
1760455490000|2025-10-14 15:24:50|||||||||36
1760455510000|2025-10-14 15:25:10|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|431
1760455520000|2025-10-14 15:25:20|1949||1949||1949||1949||0
1760455530000|2025-10-14 15:25:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|349
1760455540000|2025-10-14 15:25:40|1949|1948.5|1949.5|1948.5|1949.5|1949|1949|1948.5|0
1760455550000|2025-10-14 15:25:50||1949||1949||1949||1948.5|0
1760455570000|2025-10-14 15:26:10|1950||1949.5||1950||1949.5||0
1760455620000|2025-10-14 15:27:00|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|0
1760455640000|2025-10-14 15:27:20|1950|1949|1950|1949.5|1950|1949.5|1950|1949|99
1760455670000|2025-10-14 15:27:50|1950.5||1950.5||1950.5||1950.5||0
1760455680000|2025-10-14 15:28:00||1950||1949.5||1950||1949.5|0
1760455690000|2025-10-14 15:28:10|1950|1949|1950|1949|1950|1949|1950|1949|378
1760455700000|2025-10-14 15:28:20|1949.5||1949.5||1949.5||1949.5||403
1760455730000|2025-10-14 15:28:50|||||||||627
1760455740000|2025-10-14 15:29:00||1948.5||1948.5||1948.5||1948.5|1611
1760455750000|2025-10-14 15:29:10|1949|1949|1949|1948.5|1949|1949|1949|1948.5|287
1760455760000|2025-10-14 15:29:20|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|18
1760455780000|2025-10-14 15:29:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|1
1760455790000|2025-10-14 15:29:50|1950|1949.5|1950.5|1949|1950.5|1949.5|1950|1949|374
1760511610000|2025-10-15 07:00:10|1953|1950.5|1953|1950.5|1953|1950.5|1953|1950|471
1760511620000|2025-10-15 07:00:20|||||||||315
1760511630000|2025-10-15 07:00:30|1951|1951.5|1949.5|1946|1951|1951.5|1949.5|1946|883
1760511640000|2025-10-15 07:00:40|1948.5|1946.5|1947.5|1944.5|1948.5|1947|1947.5|1944.5|566
1760511650000|2025-10-15 07:00:50||1946||1946||1946||1946|2164
1760511660000|2025-10-15 07:01:00|1948|1943|1941.5|1939.5|1948|1943|1939.5|1937.5|607
1760511670000|2025-10-15 07:01:10|1943.5|1940.5|1945|1943|1945|1943|1943.5|1940.5|154
1760511680000|2025-10-15 07:01:20|1944.5|1943.5|1943|1940.5|1944.5|1943.5|1943|1940.5|501
1760511700000|2025-10-15 07:01:40|1942|1940|1942.5|1940.5|1942.5|1940.5|1942|1940|70
1760511710000|2025-10-15 07:01:50|1942|1940|1943|1941|1943|1941|1942|1940|383
1760511720000|2025-10-15 07:02:00|1942.5|1940.5|1944.5|1942.5|1944.5|1943|1942.5|1940.5|182
1760511730000|2025-10-15 07:02:10|1945|1943|1943.5|1941|1945|1944|1943.5|1941|193
1760511740000|2025-10-15 07:02:20|1943|1939|1942|1940.5|1943|1941|1941.5|1939|284
1760511750000|2025-10-15 07:02:30|1945|1940|1945|1943.5|1945|1943.5|1945|1940|123
1760511760000|2025-10-15 07:02:40||1944||1943||1944||1942.5|314
1760511770000|2025-10-15 07:02:50|1944.5|1942.5|1945|1944|1945|1944|1944.5|1942.5|253
1760511780000|2025-10-15 07:03:00||1943.5||1943||1943.5||1943|0
1760511790000|2025-10-15 07:03:10|1946|1943.5|1946|1944|1947|1944.5|1946|1943.5|434
1760511800000|2025-10-15 07:03:20|1945.5|1943.5|1945|1942.5|1946|1943.5|1945|1942.5|84
1760511810000|2025-10-15 07:03:30|1944.5|1939.5|1941.5|1939.5|1944.5|1939.5|1941.5|1939.5|2867
1760511820000|2025-10-15 07:03:40|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|2
1760511830000|2025-10-15 07:03:50|||||||||3
1760511840000|2025-10-15 07:04:00|1943|1938|1944.5|1942.5|1944.5|1942.5|1943|1938|372
1760511850000|2025-10-15 07:04:10|1945.5|1942|1945|1943|1945.5|1943|1945|1942|8
1760511860000|2025-10-15 07:04:20|1945.5|1943.5|1946|1944|1946|1944|1945.5|1943.5|13
1760511870000|2025-10-15 07:04:30|1945.5|1943.5|1946.5|1945|1946.5|1945|1945.5|1943.5|256
1760511880000|2025-10-15 07:04:40||1945.5||1945.5||1945.5||1945.5|31
1760511890000|2025-10-15 07:04:50|1947|1945|1946.5|1945|1947|1946.5|1946.5|1945|442
1760511900000|2025-10-15 07:05:00|1946|1944|1946|1944|1946|1944|1946|1944|300
1760511910000|2025-10-15 07:05:10|1944|1942.5|1944.5|1942.5|1945.5|1943.5|1944|1942.5|402
1760511920000|2025-10-15 07:05:20|1945|1943|1944|1942|1945|1943|1943.5|1941.5|228
1760511930000|2025-10-15 07:05:30|1943.5|1941.5|1944|1942|1944|1942|1943.5|1941.5|15
1760511940000|2025-10-15 07:05:40|1943.5||1943.5||1943.5||1943.5||2
1760511950000|2025-10-15 07:05:50|1944||1943.5||1944||1943.5||13
1760511960000|2025-10-15 07:06:00|1943|1941.5|1942|1940.5|1943|1941.5|1942|1940.5|182
1760511970000|2025-10-15 07:06:10|1942.5|1942|1943|1941.5|1943.5|1942|1942.5|1941|20
1760511980000|2025-10-15 07:06:20|1942.5|1941|1941.5|1941|1942.5|1941|1941|1939|889
1760511990000|2025-10-15 07:06:30|1941|1939.5|1943|1941|1943.5|1941.5|1941|1939.5|961
1760512000000|2025-10-15 07:06:40|1944|1942|1943|1941|1944|1942|1942.5|1941|125
1760512010000|2025-10-15 07:06:50|1943.5|1941.5|1943|1941.5|1943.5|1943|1943|1941.5|645
1760512020000|2025-10-15 07:07:00||1941||1941||1941.5||1941|11
1760512030000|2025-10-15 07:07:10||1941.5||1941||1941.5||1941|378
1760512040000|2025-10-15 07:07:20|1942.5|1940|1939.5|1938|1942.5|1940|1939.5|1938|2
1760512050000|2025-10-15 07:07:30|1939|1937.5|1939.5|1937.5|1939.5|1937.5|1939|1937.5|3
1760512060000|2025-10-15 07:07:40|||||||||202
1760512070000|2025-10-15 07:07:50|1939|1937|1939|1937|1939|1937|1939|1937|0
1760512080000|2025-10-15 07:08:00|1940|1938.5|1940|1938.5|1940|1939|1940|1938.5|232
1760512090000|2025-10-15 07:08:10|1940.5|1939|1941|1939.5|1941|1939.5|1940.5|1939|2
1760512100000|2025-10-15 07:08:20|1940.5|1939|1940|1939|1941|1939|1940|1939|373
1760512110000|2025-10-15 07:08:30|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|646
1760512120000|2025-10-15 07:08:40|||||||||2
1760512130000|2025-10-15 07:08:50|1940.5|1939|1940|1938.5|1940.5|1939|1940|1938.5|595
1760512140000|2025-10-15 07:09:00|1940.5|1939|1941.5|1940|1941.5|1940|1940.5|1939|77
1760512150000|2025-10-15 07:09:10|1941|1939.5|1939.5|1938|1941|1939.5|1939.5|1938|1502
1760512160000|2025-10-15 07:09:20||1938.5||1938||1938.5||1938|2751
1760512170000|2025-10-15 07:09:30|1938.5|1937.5|1938.5|1937|1938.5|1938.5|1938.5|1937|53
1760512180000|2025-10-15 07:09:40|1938|1936.5|1934.5|1932.5|1938|1936.5|1933.5|1932|48
1760512190000|2025-10-15 07:09:50|1934|1933|1934|1932.5|1934|1933|1934|1932.5|13
1760512200000|2025-10-15 07:10:00||1932||1932.5||1932.5||1932|106
1760512210000|2025-10-15 07:10:10|1935|1934|1934.5|1933|1935|1934|1934.5|1933|1071
1760512220000|2025-10-15 07:10:20|1937|1935|1939.5|1938|1939.5|1938|1936.5|1935|277
1760512230000|2025-10-15 07:10:30|1940|1938.5|1939.5|1938|1940|1939|1939.5|1938|173
1760512240000|2025-10-15 07:10:40|||||||||494
1760512250000|2025-10-15 07:10:50|1939|1938.5|1939|1938|1940|1938.5|1939|1938|2
1760512260000|2025-10-15 07:11:00|1939.5||1939.5||1939.5||1939||517
1760512270000|2025-10-15 07:11:10|1938.5|1937.5|1939.5|1938|1939.5|1938|1938.5|1937.5|5852
1760512280000|2025-10-15 07:11:20|1940|1938.5|1940|1938.5|1940|1939|1940|1938.5|68
1760512290000|2025-10-15 07:11:30|1939.5|1938|1939.5|1938|1939.5|1938|1939.5|1938|0
1760512300000|2025-10-15 07:11:40|1940|1938.5|1941|1939.5|1941|1939.5|1940|1938.5|395
1760512310000|2025-10-15 07:11:50|1940.5|1939|1941|1939.5|1941|1940|1940.5|1939|0
1760512320000|2025-10-15 07:12:00|1941.5|1940|1942|1940.5|1942|1941|1941.5|1939.5|325
1760512330000|2025-10-15 07:12:10|1942.5|1941|1942.5|1941|1942.5|1941.5|1942|1941|64
1760512340000|2025-10-15 07:12:20|1942|1940.5|1942.5|1941|1942.5|1941|1942|1940.5|0
1760512350000|2025-10-15 07:12:30|1942|1940.5|1942.5|1941.5|1942.5|1941.5|1942|1940.5|335
1760512360000|2025-10-15 07:12:40|1942|1940.5|1942.5|1941.5|1942.5|1941.5|1942|1940.5|351
1760512370000|2025-10-15 07:12:50|1942|1941|1942|1941|1942|1941|1942|1940.5|0
1760512380000|2025-10-15 07:13:00|1941.5|1940|1941.5|1940.5|1941.5|1940.5|1940|1939.5|468
1760512390000|2025-10-15 07:13:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1940.5|194
1760512400000|2025-10-15 07:13:20|1942|1941|1940.5|1939.5|1942|1941.5|1940|1938.5|278
1760512410000|2025-10-15 07:13:30|1940|1939|1939.5|1938|1940|1939.5|1939.5|1938|1
1760512420000|2025-10-15 07:13:40|1940|1938.5|1939.5|1938|1940|1938.5|1939|1938|0
1760512430000|2025-10-15 07:13:50|1939|1938.5|1939.5|1938|1939.5|1938.5|1939|1937.5|2
1760512440000|2025-10-15 07:14:00|1940|1938.5|1940|1939|1940|1939|1940|1938|81
1760512450000|2025-10-15 07:14:10|1941|1940|1941|1939.5|1941|1940|1941|1939.5|209
1760512460000|2025-10-15 07:14:20|1940.5|1939|1940|1938.5|1940.5|1939|1940|1938.5|248
1760512470000|2025-10-15 07:14:30|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|0
1760512480000|2025-10-15 07:14:40|1940|1938.5|1940|1938.5|1940.5|1939|1940|1938.5|2
1760512490000|2025-10-15 07:14:50|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|0
1760512500000|2025-10-15 07:15:00|1939|1938|1938|1936.5|1939.5|1938|1938|1936.5|733
1760512510000|2025-10-15 07:15:10|1938.5|1937|1939.5|1938|1939.5|1938|1938.5|1937|3
1760512520000|2025-10-15 07:15:20|1938.5|1937|1938|1937|1938.5|1937.5|1938|1937|370
1760512530000|2025-10-15 07:15:30|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937|33
1760512540000|2025-10-15 07:15:40|1939.5|1937|1939|1937.5|1939.5|1937.5|1938.5|1937|608
1760512550000|2025-10-15 07:15:50|1938|1936.5|1938|1936.5|1938|1937|1938|1936.5|383
1760512560000|2025-10-15 07:16:00|1938.5|1937|1938|1937|1938.5|1937|1938|1936.5|0
1760512570000|2025-10-15 07:16:10||1936.5||1936.5||1937||1936.5|16
1760512580000|2025-10-15 07:16:20|1939|1937.5|1939|1937.5|1939|1938|1938.5|1937.5|2
1760512590000|2025-10-15 07:16:30|1940|1938|1939.5|1938.5|1940|1938.5|1939.5|1938|4
1760512600000|2025-10-15 07:16:40|1940|1939|1940.5|1940|1941|1940|1939.5|1939|129
1760512610000|2025-10-15 07:16:50|1941.5|1939.5|1941|1940|1941.5|1940.5|1941|1939.5|19
1760512620000|2025-10-15 07:17:00||1939.5||1939.5||1940||1939.5|1000
1760512630000|2025-10-15 07:17:10||1940||1940||1940||1939.5|0
1760512640000|2025-10-15 07:17:20|1940.5|1940.5|1940|1938.5|1940.5|1940.5|1939.5|1938.5|970
1760512650000|2025-10-15 07:17:30|1939.5|1939|1939|1938|1939.5|1939|1939|1938|0
1760512660000|2025-10-15 07:17:40|1939.5|1938.5|1940.5|1939.5|1940.5|1939.5|1939.5|1938.5|1
1760512670000|2025-10-15 07:17:50|1940|1939|1940.5|1939|1940.5|1939.5|1940|1939|87
1760512680000|2025-10-15 07:18:00|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939|3
1760512690000|2025-10-15 07:18:10|1940|1939|1940.5|1939.5|1940.5|1939.5|1939.5|1938.5|549
1760512700000|2025-10-15 07:18:20|1939.5|1938.5|1939|1938|1940|1938.5|1938.5|1937.5|277
1760512710000|2025-10-15 07:18:30|1939.5|1937.5|1939|1938|1939.5|1938.5|1939|1937.5|63
1760512720000|2025-10-15 07:18:40|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|62
1760512730000|2025-10-15 07:18:50|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|48
1760512740000|2025-10-15 07:19:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938|192
1760512750000|2025-10-15 07:19:10|1940|1939|1939|1938|1940|1939|1939|1938|101
1760512760000|2025-10-15 07:19:20|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|468
1760512770000|2025-10-15 07:19:30|1937|1936|1937|1935.5|1937.5|1936.5|1937|1935.5|74
1760512780000|2025-10-15 07:19:40|1936.5|1935|1936|1935|1936.5|1935.5|1936|1935|125
1760512790000|2025-10-15 07:19:50|1935.5|1934|1937|1936|1937|1936|1935.5|1934|391
1760512800000|2025-10-15 07:20:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|6
1760512810000|2025-10-15 07:20:10|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1936|0
1760512820000|2025-10-15 07:20:20|1937|1936|1936|1934.5|1937|1936|1936|1934.5|65
1760512830000|2025-10-15 07:20:30|1935.5|1934|1936|1934.5|1936|1935|1935.5|1934|0
1760512840000|2025-10-15 07:20:40|1936.5|1935|1935|1934|1936.5|1935|1935|1934|829
1760512850000|2025-10-15 07:20:50||1934.5||1934.5||1934.5||1933.5|64
1760512860000|2025-10-15 07:21:00|1936|1935|1936.5|1935|1936.5|1935.5|1936|1934.5|1
1760512870000|2025-10-15 07:21:10|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|645
1760512880000|2025-10-15 07:21:20|1937|1936|1936|1935|1937|1936|1935.5|1934.5|2131
1760512890000|2025-10-15 07:21:30||1934.5||1935||1935||1934.5|8
1760512900000|2025-10-15 07:21:40||1934.5||1935||1935||1934.5|103
1760512910000|2025-10-15 07:21:50|1935.5|1934.5|1935.5|1934.5|1935.5|1935|1935.5|1934.5|0
1760512920000|2025-10-15 07:22:00|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|53
1760512930000|2025-10-15 07:22:10|1936|1935|1936|1935|1936|1935.5|1936|1935|44
1760512940000|2025-10-15 07:22:20|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|51
1760512970000|2025-10-15 07:22:50|1935|1934|1935|1934|1935|1934|1935|1934|4
1760512980000|2025-10-15 07:23:00|1934.5|1933.5|1934.5|1933|1934.5|1933.5|1933.5|1933|48
1760512990000|2025-10-15 07:23:10|1935|1933.5|1934|1933|1935|1933.5|1934|1933|733
1760513000000|2025-10-15 07:23:20|1934.5||1934.5||1934.5||1934||24
1760513010000|2025-10-15 07:23:30|1934|1932.5|1935.5|1934|1936.5|1935|1934|1932.5|896
1760513020000|2025-10-15 07:23:40|1936|1934.5|1935.5|1934.5|1936|1934.5|1935.5|1934|0
1760513030000|2025-10-15 07:23:50|1936|1935|1935|1933.5|1936|1935|1935|1933.5|1
1760513040000|2025-10-15 07:24:00|1935.5|1934|1935|1933.5|1935.5|1934.5|1935|1933.5|0
1760513050000|2025-10-15 07:24:10|1935.5|1934|1935|1934|1935.5|1934|1934.5|1933.5|98
1760513060000|2025-10-15 07:24:20||1933.5||1933.5||1933.5||1933.5|0
1760513070000|2025-10-15 07:24:30|||||||||1
1760513080000|2025-10-15 07:24:40|1934.5|1933|1934|1932.5|1934.5|1933.5|1934|1932.5|78
1760513090000|2025-10-15 07:24:50|1933.5|1931.5|1933|1931.5|1933.5|1931.5|1933|1931.5|11
1760513100000|2025-10-15 07:25:00|1932.5|1932|1932|1930.5|1932.5|1932|1932|1930.5|0
1760513110000|2025-10-15 07:25:10|1931.5|1931|1931.5|1930|1931.5|1931|1931|1930|31
1760513120000|2025-10-15 07:25:20|1932|1930.5|1930.5|1929.5|1932|1931|1930.5|1929|196
1760513130000|2025-10-15 07:25:30|1930|1929|1929.5|1928|1930|1929|1929|1927.5|2
1760513140000|2025-10-15 07:25:40|1929|1928.5|1929|1928|1929.5|1928.5|1929|1927.5|147
1760513150000|2025-10-15 07:25:50|1930|1928.5|1930|1929|1930|1929.5|1930|1928|33
1760513160000|2025-10-15 07:26:00|1931|1929.5|1931.5|1930.5|1932|1931|1931|1929.5|60
1760513170000|2025-10-15 07:26:10|1931|1930|1931.5|1930|1931.5|1930|1931|1930|0
1760513180000|2025-10-15 07:26:20|1931|1929.5|1930.5|1929|1931.5|1930|1930|1929|291
1760513190000|2025-10-15 07:26:30|1929.5|1929.5|1929|1927.5|1929.5|1929.5|1929|1927.5|99
1760513200000|2025-10-15 07:26:40|1928.5|1927|1929|1928|1929|1928|1928.5|1927|9
1760513210000|2025-10-15 07:26:50|1929.5|1928.5|1929.5|1928|1930|1929|1929.5|1928|70
1760513220000|2025-10-15 07:27:00|1929|1927.5|1929.5|1928.5|1929.5|1928.5|1929|1927.5|6
1760513230000|2025-10-15 07:27:10|1930|1928|1930|1928.5|1930|1928.5|1929.5|1928|0
1760513240000|2025-10-15 07:27:20|1929.5|1928|1930|1928.5|1930|1929|1929.5|1928|61
1760513250000|2025-10-15 07:27:30||1929||1929||1929||1929|35
1760513260000|2025-10-15 07:27:40|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|82
1760513270000|2025-10-15 07:27:50||1928.5||1929||1929||1928.5|0
1760513280000|2025-10-15 07:28:00|1931.5|1930|1931|1930|1931.5|1930.5|1931|1930|1516
1760513290000|2025-10-15 07:28:10|1931.5|1931|1932.5|1931|1932.5|1931|1931|1930|1386
1760513300000|2025-10-15 07:28:20|1932|1931.5|1932.5|1931|1932.5|1931.5|1932|1931|70
1760513310000|2025-10-15 07:28:30|1932|1931.5|1931|1930|1932.5|1931.5|1931|1930|130
1760513320000|2025-10-15 07:28:40|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1928.5|3
1760513330000|2025-10-15 07:28:50|1930.5|1928.5|1930|1929.5|1930.5|1929.5|1930|1928.5|0
1760513340000|2025-10-15 07:29:00||1929||1929||1929||1929|1
1760513350000|2025-10-15 07:29:10|1929.5|1928|1929|1927.5|1929.5|1928.5|1929|1927.5|0
1760513360000|2025-10-15 07:29:20|1928.5|1927|1928|1926.5|1929|1927.5|1928|1926.5|223
1760513370000|2025-10-15 07:29:30|1927.5|1927|1928|1927|1928|1927|1927.5|1926.5|225
1760513380000|2025-10-15 07:29:40|1928.5|1927.5|1928.5|1927|1928.5|1927.5|1928|1927|6
1760513390000|2025-10-15 07:29:50|1929|1927.5|1928.5|1927.5|1929|1928|1928.5|1927.5|0
1760513400000|2025-10-15 07:30:00|1928|1927|1928|1927|1928|1927|1927.5|1926.5|199
1760513410000|2025-10-15 07:30:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|17
1760513420000|2025-10-15 07:30:20|1928|1927|1928|1927|1928|1927.5|1927.5|1926.5|60
1760513430000|2025-10-15 07:30:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1926.5|1925.5|10
1760513440000|2025-10-15 07:30:40|1927|1925.5|1928|1927|1928|1927|1927|1925.5|55
1760513450000|2025-10-15 07:30:50|1928.5|1927.5|1929|1927.5|1929|1927.5|1928.5|1927.5|428
1760513460000|2025-10-15 07:31:00|1928.5|1928|1929.5|1928|1929.5|1928|1928.5|1927.5|0
1760513470000|2025-10-15 07:31:10|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928|596
1760513480000|2025-10-15 07:31:20|1929|1929|1929|1928|1929|1929|1929|1928|0
1760513490000|2025-10-15 07:31:30|1929.5||1929||1929.5||1929||1062
1760513500000|2025-10-15 07:31:40|1931|1928.5|1931|1930|1931|1930|1931|1928.5|2650
1760513510000|2025-10-15 07:31:50|1931.5|1930.5|1931|1929.5|1931.5|1930.5|1931|1929.5|15
1760513520000|2025-10-15 07:32:00|1930.5|1930|1930.5|1929|1931|1930|1930.5|1929|0
1760513530000|2025-10-15 07:32:10|1931|1929.5|1930|1928.5|1931|1929.5|1930|1928.5|464
1760513540000|2025-10-15 07:32:20|1929.5|1928|1928.5|1927|1929.5|1928|1928.5|1927|1
1760513550000|2025-10-15 07:32:30|1928|1926.5|1927|1926.5|1928.5|1926.5|1927|1926.5|5
1760513560000|2025-10-15 07:32:40|1927.5|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|142
1760513570000|2025-10-15 07:32:50||1926||1926.5||1926.5||1926|60
1760513580000|2025-10-15 07:33:00|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|54
1760513590000|2025-10-15 07:33:10|1929|1928|1929|1927.5|1929|1928|1928.5|1927.5|27
1760513600000|2025-10-15 07:33:20|1930.5|1928|1930|1929|1930.5|1929|1929.5|1928|204
1760513610000|2025-10-15 07:33:30|1929|1928.5|1928.5|1927|1929|1929|1928.5|1927|800
1760513620000|2025-10-15 07:33:40|1929|1927.5|1929|1928|1929|1928|1929|1927.5|1128
1760513630000|2025-10-15 07:33:50|1929.5|1927.5|1930|1928.5|1930|1928.5|1929|1927.5|0
1760513640000|2025-10-15 07:34:00|1930.5|1929|1930.5|1929|1930.5|1929|1930.5|1929|648
1760513650000|2025-10-15 07:34:10|1930|1928.5|1931|1930|1931|1930|1930|1928.5|224
1760513660000|2025-10-15 07:34:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1760513670000|2025-10-15 07:34:30|1931|1930|1931|1930|1931|1930|1931|1930|0
1760513680000|2025-10-15 07:34:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930|159
1760513690000|2025-10-15 07:34:50|1932|1930|1932|1930.5|1932|1931|1932|1930|8
1760513700000|2025-10-15 07:35:00||1931||1931.5||1931.5||1931|1
1760513710000|2025-10-15 07:35:10||1931||1931.5||1931.5||1931|2
1760513720000|2025-10-15 07:35:20||1931||1931||1931||1931|0
1760513730000|2025-10-15 07:35:30|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931.5|0
1760513740000|2025-10-15 07:35:40|1933.5|1932.5|1934|1932.5|1934|1932.5|1933.5|1932.5|117
1760513750000|2025-10-15 07:35:50|1933.5|1933|1933.5|1932|1933.5|1933|1933.5|1932|0
1760513760000|2025-10-15 07:36:00|1934|1932.5|1933.5|1932|1934|1933|1933|1932|491
1760513770000|2025-10-15 07:36:10|1933|1931.5|1933|1932|1933.5|1932|1933|1931.5|0
1760513780000|2025-10-15 07:36:20|1932.5|1931.5|1932|1931|1932.5|1931.5|1932|1931|327
1760513790000|2025-10-15 07:36:30|1931|1930.5|1931|1930|1931|1930.5|1931|1930|488
1760513800000|2025-10-15 07:36:40||1930.5||1930||1930.5||1930|77
1760513810000|2025-10-15 07:36:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929|0
1760513820000|2025-10-15 07:37:00|1930|1929|1929.5|1928.5|1930|1929|1929.5|1928.5|89
1760513830000|2025-10-15 07:37:10|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|492
1760513840000|2025-10-15 07:37:20||1929||1929||1929||1928.5|10
1760513850000|2025-10-15 07:37:30|1928.5|1928.5|1928|1927|1928.5|1928.5|1928|1927|86
1760513860000|2025-10-15 07:37:40|1927.5|1925.5|1927|1926|1927.5|1926|1927|1925.5|345
1760513870000|2025-10-15 07:37:50|1928|1926.5|1928.5|1927|1928.5|1927|1928|1926.5|102
1760513880000|2025-10-15 07:38:00||1927.5||1927||1927.5||1927|326
1760513890000|2025-10-15 07:38:10||1927.5||1927.5||1927.5||1927|0
1760513900000|2025-10-15 07:38:20|1929.5|1928|1929|1928|1929.5|1928|1929|1928|273
1760513910000|2025-10-15 07:38:30|1930|1928.5|1929|1927.5|1930|1928.5|1929|1927.5|696
1760513920000|2025-10-15 07:38:40||1928||1928||1928||1928|5
1760513930000|2025-10-15 07:38:50|1929.5|1927.5|1929|1927.5|1929.5|1927.5|1929|1927.5|35
1760513940000|2025-10-15 07:39:00|1929.5|1928|1929|1928|1929.5|1928|1929|1927.5|101
1760513950000|2025-10-15 07:39:10||1927.5||1927.5||1927.5||1927.5|948
1760513960000|2025-10-15 07:39:20|1929.5|1928|1928.5|1927|1929.5|1928|1928.5|1927|101
1760513970000|2025-10-15 07:39:30|1928|1926|1927.5|1926|1928|1926|1927.5|1926|5
1760513990000|2025-10-15 07:39:50|1928|1926.5|1927.5|1926|1928|1926.5|1927.5|1926|79
1760514000000|2025-10-15 07:40:00|1928|1926.5|1928|1926.5|1928|1926.5|1927.5|1926.5|0
1760514010000|2025-10-15 07:40:10|1927.5|1926|1927.5|1926|1928|1926|1927.5|1926|251
1760514020000|2025-10-15 07:40:20|1927|1925.5|1927.5|1926|1927.5|1926|1927|1925.5|0
1760514030000|2025-10-15 07:40:30|1927|1926.5|1927.5|1926|1927.5|1926.5|1927|1925.5|24
1760514040000|2025-10-15 07:40:40|1926.5|1925|1927|1925.5|1927|1925.5|1926.5|1925|2022
1760514050000|2025-10-15 07:40:50|1927.5|1926|1927|1926|1927.5|1926|1927|1926|38
1760514060000|2025-10-15 07:41:00|||||||||77
1760514070000|2025-10-15 07:41:10|1926.5|1926.5|1927.5|1926.5|1927.5|1926.5|1926.5|1926.5|2164
1760514080000|2025-10-15 07:41:20|1928|1927|1928.5|1927|1928.5|1927|1928|1927|44
1760514090000|2025-10-15 07:41:30|1929|1927.5|1929|1928|1929|1928|1929|1927.5|0
1760514100000|2025-10-15 07:41:40|1929.5|1928.5|1930|1928.5|1930|1928.5|1929.5|1928|125
1760514110000|2025-10-15 07:41:50|1929.5|1928|1929|1928|1929.5|1928|1929|1928|1122
1760514120000|2025-10-15 07:42:00|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1928.5|1927|106
1760514130000|2025-10-15 07:42:10||1927||1927||1927.5||1927|3
1760514140000|2025-10-15 07:42:20||1927.5||1927.5||1927.5||1927|0
1760514150000|2025-10-15 07:42:30|1928|1927|1928|1927|1928|1927|1928|1927|1301
1760514160000|2025-10-15 07:42:40||1926.5||1926.5||1927||1926.5|305
1760514170000|2025-10-15 07:42:50||1927||1927.5||1927.5||1927|1
1760514180000|2025-10-15 07:43:00|1928.5|1927|1929|1928|1929.5|1928|1928.5|1927|35
1760514190000|2025-10-15 07:43:10||1927.5||1927.5||1927.5||1927.5|3
1760514200000|2025-10-15 07:43:20|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1927.5|1927|1328
1760514210000|2025-10-15 07:43:30|1929|1928|1929|1928|1929|1928|1928.5|1928|24
1760514220000|2025-10-15 07:43:40|1928.5|1928.5|1929|1927.5|1929|1928.5|1928.5|1927.5|77
1760514230000|2025-10-15 07:43:50|1928.5|1927|1928.5|1927|1928.5|1927|1928.5|1927|52
1760514240000|2025-10-15 07:44:00||1927.5||1927||1927.5||1927|1
1760514250000|2025-10-15 07:44:10||1927.5||1927.5||1927.5||1927.5|38
1760514260000|2025-10-15 07:44:20|1928|1927|1927.5|1926|1928|1927|1927.5|1926|616
1760514270000|2025-10-15 07:44:30|1928|1926.5|1927.5|1926|1928|1926.5|1927.5|1926|2
1760514280000|2025-10-15 07:44:40|1928|1926.5|1927.5|1926|1928|1926.5|1927.5|1926|29
1760514290000|2025-10-15 07:44:50|1928|1926.5|1927.5|1926.5|1928|1926.5|1927.5|1926.5|5
1760514300000|2025-10-15 07:45:00||1926||1926.5||1926.5||1926|599
1760514310000|2025-10-15 07:45:10||1926||1926||1926||1926|1
1760514320000|2025-10-15 07:45:20||1926.5||1926||1926.5||1926|0
1760514330000|2025-10-15 07:45:30|1927|1925.5|1926.5|1925.5|1927|1925.5|1926.5|1925.5|0
1760514340000|2025-10-15 07:45:40||1926||1925.5||1926||1925.5|717
1760514350000|2025-10-15 07:45:50||1926||1926||1926||1925.5|0
1760514360000|2025-10-15 07:46:00||1925.5||1926||1926||1925.5|0
1760514370000|2025-10-15 07:46:10||1925.5||1925.5||1925.5||1925.5|15
1760514380000|2025-10-15 07:46:20||1926||1926||1926||1926|0
1760514390000|2025-10-15 07:46:30||1925.5||1925||1925.5||1925|613
1760514400000|2025-10-15 07:46:40||1925.5||1925.5||1925.5||1925|5
1760514410000|2025-10-15 07:46:50||1925||1925.5||1925.5||1925|0
1760514420000|2025-10-15 07:47:00||1925||1925.5||1925.5||1925|0
1760514430000|2025-10-15 07:47:10|1926|1925|1926.5|1925|1926.5|1925|1926|1925|839
1760514440000|2025-10-15 07:47:20|1926||1926||1926||1926||2303
1760514450000|2025-10-15 07:47:30|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|374
1760514460000|2025-10-15 07:47:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1760514470000|2025-10-15 07:47:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1222
1760514480000|2025-10-15 07:48:00|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|30
1760514490000|2025-10-15 07:48:10|||||||||178
1760514500000|2025-10-15 07:48:20|1929|1928|1929|1928|1929|1928|1929|1928|0
1760514510000|2025-10-15 07:48:30|||||||||1
1760514520000|2025-10-15 07:48:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|9
1760514530000|2025-10-15 07:48:50|1930.5|1929.5|1932|1931|1932|1931|1930.5|1929.5|779
1760514540000|2025-10-15 07:49:00|1932.5|1931.5|1932|1931|1933|1932|1932|1931|1552
1760514550000|2025-10-15 07:49:10|1932.5|1930|1931.5|1930.5|1932.5|1930.5|1931.5|1930|366
1760514560000|2025-10-15 07:49:20|1931|1930|1931|1929.5|1931|1930|1931|1929.5|624
1760514570000|2025-10-15 07:49:30|1931.5|1930|1931.5|1930|1931.5|1930|1931.5|1930|500
1760514590000|2025-10-15 07:49:50|1931|1929.5|1931|1930|1931|1930|1931|1929.5|30
1760514600000|2025-10-15 07:50:00|1931.5|1930.5|1931.5|1930|1931.5|1930.5|1931.5|1930|107
1760514610000|2025-10-15 07:50:10|1931|1929.5|1931|1929.5|1931|1930|1931|1929.5|0
1760514620000|2025-10-15 07:50:20||1930||1930||1930||1929.5|74
1760514630000|2025-10-15 07:50:30|1931.5|1929.5|1931|1930|1931.5|1930|1931|1929.5|70
1760514640000|2025-10-15 07:50:40|1931.5|1930.5|1930.5|1929.5|1931.5|1930.5|1930.5|1929.5|1131
1760514650000|2025-10-15 07:50:50||1929||1929.5||1929.5||1929|0
1760514660000|2025-10-15 07:51:00|1930|1929|1930|1929|1930|1929|1930|1929|1
1760514670000|2025-10-15 07:51:10||1928.5||1928.5||1928.5||1928.5|2
1760514680000|2025-10-15 07:51:20||1929||1929||1929||1928.5|0
1760514690000|2025-10-15 07:51:30|||||||||672
1760514710000|2025-10-15 07:51:50||1929.5||1929.5||1929.5||1929|222
1760514720000|2025-10-15 07:52:00|1931|1930|1931|1930|1931|1930|1931|1930|39
1760514730000|2025-10-15 07:52:10|1931.5|1930.5|1931.5|1930|1931.5|1930.5|1931.5|1930|0
1760514740000|2025-10-15 07:52:20|1931|1930.5|1931.5|1930|1931.5|1930.5|1931|1930|1000
1760514750000|2025-10-15 07:52:30|1931||1931||1931||1931||0
1760514760000|2025-10-15 07:52:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1760514770000|2025-10-15 07:52:50|1932|1931|1932|1931|1932|1931|1931.5|1930.5|0
1760514780000|2025-10-15 07:53:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1760514790000|2025-10-15 07:53:10|1932|1931|1933|1932|1933|1932|1932|1931|123
1760514810000|2025-10-15 07:53:30|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|22
1760514820000|2025-10-15 07:53:40||1932||1931.5||1932||1931.5|237
1760514830000|2025-10-15 07:53:50|1932.5|1932|1932.5|1931|1932.5|1932|1932.5|1931|1029
1760514840000|2025-10-15 07:54:00|1933|1931.5|1934|1932.5|1934|1933|1933|1931.5|17
1760514850000|2025-10-15 07:54:10|1933.5||1934||1934||1933.5||237
1760514860000|2025-10-15 07:54:20|||||||||1
1760514870000|2025-10-15 07:54:30|1933.5|1932|1933.5|1932.5|1934|1933|1933.5|1932|2
1760514880000|2025-10-15 07:54:40|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|514
1760514890000|2025-10-15 07:54:50|1935|1934.5|1936|1934.5|1936|1934.5|1934.5|1934.5|599
1760514900000|2025-10-15 07:55:00||1935||1935||1935||1935|473
1760514910000|2025-10-15 07:55:10|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|0
1760514920000|2025-10-15 07:55:20|1936.5|1935.5|1937|1935.5|1937|1935.5|1936|1935|366
1760514930000|2025-10-15 07:55:30|1936.5||1937||1937||1936.5||0
1760514940000|2025-10-15 07:55:40|1936.5||1936.5||1936.5||1936.5||0
1760514950000|2025-10-15 07:55:50|1936|1935|1936|1935|1936|1935|1936|1935|3
1760514960000|2025-10-15 07:56:00|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|117
1760514970000|2025-10-15 07:56:10||1935.5||1935||1935.5||1935|0
1760514980000|2025-10-15 07:56:20|1936.5||1936||1936.5||1936||191
1760514990000|2025-10-15 07:56:30|1935.5|1934|1935.5|1934|1935.5|1934.5|1935.5|1934|1239
1760515000000|2025-10-15 07:56:40|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934|4
1760515010000|2025-10-15 07:56:50|1935|1934|1935|1934|1935|1934|1935|1934|0
1760515020000|2025-10-15 07:57:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934|0
1760515030000|2025-10-15 07:57:10|1935|1934|1935|1934|1935|1934|1935|1934|1050
1760515040000|2025-10-15 07:57:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1
1760515070000|2025-10-15 07:57:50||1934||1934||1934||1934|0
1760515080000|2025-10-15 07:58:00|1935.5|1934.5|1934.5|1933.5|1935.5|1934.5|1934.5|1933.5|1445
1760515090000|2025-10-15 07:58:10||1933||1933.5||1933.5||1933|0
1760515110000|2025-10-15 07:58:30|1933.5|1933|1933.5|1932|1933.5|1933|1933.5|1932|1
1760515120000|2025-10-15 07:58:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|1120
1760515130000|2025-10-15 07:58:50||1932||1932||1932||1932|2
1760515140000|2025-10-15 07:59:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|338
1760515150000|2025-10-15 07:59:10|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|2
1760515160000|2025-10-15 07:59:20||1933||1932.5||1933||1932|58
1760515170000|2025-10-15 07:59:30||1933||1932.5||1933||1932.5|0
1760515180000|2025-10-15 07:59:40||1933||1933||1933||1932.5|65
1760515190000|2025-10-15 07:59:50|1934||1934||1934||1934||0
1760515200000|2025-10-15 08:00:00|1935|1933.5|1934|1933.5|1935|1933.5|1934|1933.5|144
1760515210000|2025-10-15 08:00:10|1934.5|1932.5|1934|1932.5|1934.5|1932.5|1934|1932.5|253
1760515220000|2025-10-15 08:00:20|1933.5|1931.5|1933|1932|1933.5|1932|1933|1931.5|20
1760515230000|2025-10-15 08:00:30|1932.5|1931.5|1934|1933|1934|1933|1932.5|1931.5|256
1760515240000|2025-10-15 08:00:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1760515250000|2025-10-15 08:00:50|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|0
1760515260000|2025-10-15 08:01:00|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|0
1760515290000|2025-10-15 08:01:30|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|143
1760515300000|2025-10-15 08:01:40||1935||1934.5||1935||1934.5|568
1760515310000|2025-10-15 08:01:50|||||||||46
1760515320000|2025-10-15 08:02:00|1935|1934|1935|1934|1935.5|1934.5|1935|1934|239
1760515330000|2025-10-15 08:02:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|10
1760515340000|2025-10-15 08:02:20|1935|1934|1934|1933|1935.5|1934.5|1934|1933|783
1760515350000|2025-10-15 08:02:30|1933.5|1932.5|1933.5|1932|1934|1933|1933.5|1932|616
1760515360000|2025-10-15 08:02:40||1932.5||1932||1932.5||1932|0
1760515370000|2025-10-15 08:02:50|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|0
1760515380000|2025-10-15 08:03:00|1933.5||1933.5||1933.5||1933.5||2300
1760515390000|2025-10-15 08:03:10|1934.5|1933|1934|1933|1934.5|1933|1934|1933|80
1760515400000|2025-10-15 08:03:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|544
1760515410000|2025-10-15 08:03:30|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|206
1760515420000|2025-10-15 08:03:40|1934|1933|1934|1933|1934|1933|1933.5|1932.5|305
1760515430000|2025-10-15 08:03:50|1933.5|1932.5|1933.5|1932.5|1933.5|1933|1933.5|1932.5|0
1760515450000|2025-10-15 08:04:10|1934|1933|1934|1933|1934|1933|1934|1933|1106
1760515460000|2025-10-15 08:04:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1760515470000|2025-10-15 08:04:30||1934||1933.5||1934||1933.5|0
1760515480000|2025-10-15 08:04:40|1935|1934|1936|1935|1936|1935|1935|1934|303
1760515490000|2025-10-15 08:04:50|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|127
1760515500000|2025-10-15 08:05:00|||||||||64
1760515510000|2025-10-15 08:05:10|1936.5|1935.5|1937.5|1936.5|1938|1937|1936.5|1935.5|313
1760515520000|2025-10-15 08:05:20||1936||1936||1936||1936|1
1760515530000|2025-10-15 08:05:30|1937|1935.5|1937|1936|1937|1936|1937|1935.5|31
1760515540000|2025-10-15 08:05:40|1936.5|1935|1936.5|1935|1936.5|1936|1936.5|1935|99
1760515550000|2025-10-15 08:05:50|1936|1935.5|1936|1934.5|1936|1935.5|1936|1934.5|18
1760515560000|2025-10-15 08:06:00||1935||1935||1935||1935|1
1760515580000|2025-10-15 08:06:20|1935.5|1934|1935.5|1934|1935.5|1934|1935|1934|808
1760515590000|2025-10-15 08:06:30|1935|1934.5|1935|1934|1935|1934.5|1935|1934|1808
1760515600000|2025-10-15 08:06:40|1934.5|1933|1934.5|1933.5|1934.5|1933.5|1934.5|1933|104
1760515610000|2025-10-15 08:06:50|1934|1933|1934|1933|1934|1933|1934|1933|28
1760515620000|2025-10-15 08:07:00|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|6
1760515630000|2025-10-15 08:07:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|991
1760515640000|2025-10-15 08:07:20|1933|1932|1932.5|1932|1933|1932|1932.5|1932|101
1760515650000|2025-10-15 08:07:30|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931|473
1760515660000|2025-10-15 08:07:40|1933|1932|1933|1932|1933|1932|1933|1932|256
1760515670000|2025-10-15 08:07:50|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|80
1760515680000|2025-10-15 08:08:00|1932||1932||1932||1932||453
1760515690000|2025-10-15 08:08:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|331
1760515710000|2025-10-15 08:08:30|1932|1931|1932|1931|1932|1931|1932|1931|0
1760515720000|2025-10-15 08:08:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1760515730000|2025-10-15 08:08:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1760515740000|2025-10-15 08:09:00|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931|0
1760515750000|2025-10-15 08:09:10|1932.5||1932.5||1932.5||1932.5||10
1760515760000|2025-10-15 08:09:20|1933|1932|1934|1933|1934|1933|1933|1932|1708
1760515770000|2025-10-15 08:09:30|||||||||1
1760515780000|2025-10-15 08:09:40|1933.5|1932.5|1934|1933|1934|1933.5|1933.5|1932.5|264
1760515800000|2025-10-15 08:10:00|||||||||46
1760515810000|2025-10-15 08:10:10|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|1
1760515830000|2025-10-15 08:10:30||1932.5||1933||1933||1932.5|29
1760515850000|2025-10-15 08:10:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|11
1760515860000|2025-10-15 08:11:00|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|3
1760515870000|2025-10-15 08:11:10|1934|1933|1934|1933.5|1934|1933.5|1934|1933|0
1760515880000|2025-10-15 08:11:20|1934.5||1934.5||1934.5||1934.5||340
1760515890000|2025-10-15 08:11:30||1934||1934||1934||1934|0
1760515900000|2025-10-15 08:11:40|||||||||1
1760515920000|2025-10-15 08:12:00||1933.5||1933.5||1933.5||1933.5|133
1760515930000|2025-10-15 08:12:10|1935|1934|1935|1934|1935|1934|1935|1934|60
1760515940000|2025-10-15 08:12:20||1934.5||1934.5||1934.5||1934|0
1760515950000|2025-10-15 08:12:30|1935.5|1934|1935|1934.5|1935.5|1934.5|1935|1934|1
1760515960000|2025-10-15 08:12:40|1935.5||1935||1935.5||1935||0
1760515970000|2025-10-15 08:12:50|1934|1934|1935|1934|1935|1934|1934|1933.5|598
1760515980000|2025-10-15 08:13:00|1934.5||1935||1935||1934.5||3
1760515990000|2025-10-15 08:13:10||1934.5||1934||1934.5||1934|24
1760516000000|2025-10-15 08:13:20|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|678
1760516040000|2025-10-15 08:14:00|1935|1933.5|1934.5|1933.5|1935|1933.5|1934.5|1933.5|69
1760516050000|2025-10-15 08:14:10|1934|1933|1934|1933|1934|1933|1934|1933|100
1760516060000|2025-10-15 08:14:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933|0
1760516070000|2025-10-15 08:14:30|1934|1933|1934|1933|1934|1933.5|1934|1933|116
1760516080000|2025-10-15 08:14:40||1933.5||1933||1933.5||1933|98
1760516090000|2025-10-15 08:14:50|1933|1932.5|1933|1932|1933|1932.5|1933|1932|11
1760516100000|2025-10-15 08:15:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|621
1760516110000|2025-10-15 08:15:10|1933|1932|1933|1931.5|1933|1932|1933|1931.5|440
1760516120000|2025-10-15 08:15:20|1932.5|1932|1934|1933|1935|1934.5|1932.5|1931.5|1889
1760516130000|2025-10-15 08:15:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|3
1760516140000|2025-10-15 08:15:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1760516150000|2025-10-15 08:15:50|1933.5||1933.5||1933.5||1933.5||1614
1760516160000|2025-10-15 08:16:00|1933||1933||1933.5||1933||0
1760516170000|2025-10-15 08:16:10|1933.5|1932.5|1933|1932|1933.5|1933|1933|1932|67
1760516180000|2025-10-15 08:16:20|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|79
1760516190000|2025-10-15 08:16:30|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|6
1760516200000|2025-10-15 08:16:40|1935|1934|1935|1934|1935|1934|1935|1934|498
1760516210000|2025-10-15 08:16:50|||||||||105
1760516220000|2025-10-15 08:17:00|||||||||1
1760516230000|2025-10-15 08:17:10|1935.5|1934.5|1935.5|1935|1935.5|1935|1935.5|1934.5|1814
1760516240000|2025-10-15 08:17:20||1934.5||1934.5||1934.5||1934.5|4
1760516250000|2025-10-15 08:17:30|||||||||7
1760516260000|2025-10-15 08:17:40||1935||1935||1935||1934.5|8
1760516280000|2025-10-15 08:18:00|||||||||58
1760516290000|2025-10-15 08:18:10|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1936|338
1760516300000|2025-10-15 08:18:20|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1935.5|242
1760516310000|2025-10-15 08:18:30|1937|1936|1937|1936|1937|1936|1937|1936|20
1760516320000|2025-10-15 08:18:40|1937.5|1935|1936.5|1935|1937.5|1935|1936|1935|170
1760516330000|2025-10-15 08:18:50|1935.5|1935.5|1935.5|1934.5|1935.5|1935.5|1935.5|1934.5|555
1760516340000|2025-10-15 08:19:00|||||||||2
1760516350000|2025-10-15 08:19:10|||||||||1
1760516360000|2025-10-15 08:19:20|1936|1935|1936|1935|1936|1935|1936|1934.5|11
1760516370000|2025-10-15 08:19:30|||||||||2
1760516380000|2025-10-15 08:19:40|1935.5|1934.5|1935.5|1934|1935.5|1934.5|1935.5|1934|35
1760516390000|2025-10-15 08:19:50|1935||1935||1935||1935||1
1760516400000|2025-10-15 08:20:00|1934.5|1934.5|1936|1935|1936.5|1935.5|1934.5|1934.5|424
1760516410000|2025-10-15 08:20:10||1934.5||1935||1935||1934.5|376
1760516420000|2025-10-15 08:20:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|155
1760516430000|2025-10-15 08:20:30|1935|1934|1935|1934|1935.5|1934|1935|1934|11
1760516440000|2025-10-15 08:20:40|1935.5||1935||1935.5||1935||2
1760516450000|2025-10-15 08:20:50|1935.5||1935.5||1935.5||1935.5||8
1760516460000|2025-10-15 08:21:00||1934.5||1934.5||1934.5||1934.5|23
1760516470000|2025-10-15 08:21:10|||||||||9
1760516480000|2025-10-15 08:21:20|1936.5|1935|1937|1935.5|1937|1935.5|1936.5|1935|11
1760516500000|2025-10-15 08:21:40|||||||||1
1760516510000|2025-10-15 08:21:50||1936||1936||1936||1935.5|56
1760516520000|2025-10-15 08:22:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|84
1760516530000|2025-10-15 08:22:10|||||||||1
1760516540000|2025-10-15 08:22:20|1936|1935|1936|1935|1936|1935|1936|1935|82
1760516560000|2025-10-15 08:22:40|1935.5|1934.5|1935.5|1934.5|1936|1934.5|1935.5|1934.5|0
1760516570000|2025-10-15 08:22:50|1936|1935.5|1937.5|1936.5|1937.5|1936.5|1936|1935.5|353
1760516580000|2025-10-15 08:23:00|1938|1937|1938|1936.5|1938|1937|1937.5|1936.5|733
1760516590000|2025-10-15 08:23:10|||||||||6
1760516600000|2025-10-15 08:23:20|1937.5||1937.5||1938||1937.5||1
1760516610000|2025-10-15 08:23:30|1937||1938||1938||1937||749
1760516620000|2025-10-15 08:23:40|1937.5||1937.5||1937.5||1937.5||0
1760516630000|2025-10-15 08:23:50|1938||1937.5||1938||1937.5||1191
1760516640000|2025-10-15 08:24:00|1937|1936|1937|1936|1937|1936|1937|1936|1150
1760516650000|2025-10-15 08:24:10|||||||||7
1760516660000|2025-10-15 08:24:20|1937.5||1937.5||1937.5||1937||0
1760516670000|2025-10-15 08:24:30|1938|1936.5|1938|1936.5|1938|1936.5|1938|1936.5|313
1760516680000|2025-10-15 08:24:40|1937.5||1938||1938||1937.5||6
1760516690000|2025-10-15 08:24:50|1938.5|1937|1938.5|1937|1938.5|1937|1938.5|1937|0
1760516700000|2025-10-15 08:25:00|1939|1938|1939|1938|1939|1938|1939|1938|202
1760516720000|2025-10-15 08:25:20|||||||||141
1760516730000|2025-10-15 08:25:30|1938|1937.5|1938|1937|1938|1937.5|1938|1937|127
1760516740000|2025-10-15 08:25:40|||||||||7
1760516750000|2025-10-15 08:25:50|||||||||1
1760516770000|2025-10-15 08:26:10|1937.5||1937.5||1937.5||1937.5||58
1760516780000|2025-10-15 08:26:20|||||||||10
1760516790000|2025-10-15 08:26:30|||||||||88
1760516800000|2025-10-15 08:26:40|1938||1938||1938||1938||35
1760516810000|2025-10-15 08:26:50|1939.5|1938.5|1939.5|1938|1939.5|1938.5|1939|1938|94
1760516820000|2025-10-15 08:27:00|1939|1938.5|1939|1938|1939|1938.5|1939|1938|675
1760516830000|2025-10-15 08:27:10|1938|1937|1938|1937|1938|1937|1938|1937|1878
1760516840000|2025-10-15 08:27:20|||||||||4003
1760516850000|2025-10-15 08:27:30|1939|1937.5|1939|1938|1939|1938|1939|1937.5|1496
1760516860000|2025-10-15 08:27:40|1938.5||1938.5||1939||1938.5||152
1760516870000|2025-10-15 08:27:50||1937.5||1937.5||1937.5||1937|52
1760516880000|2025-10-15 08:28:00|1939|1938|1939|1938|1939|1938|1939|1938|0
1760516890000|2025-10-15 08:28:10||1937.5||1937.5||1937.5||1937.5|1
1760516900000|2025-10-15 08:28:20|1938.5|1938|1938.5|1937.5|1938.5|1938|1938.5|1937.5|0
1760516910000|2025-10-15 08:28:30||1937||1937.5||1937.5||1937|181
1760516930000|2025-10-15 08:28:50|1939|1938|1939|1938|1939|1938|1939|1938|81
1760516940000|2025-10-15 08:29:00|1939.5||1939||1939.5||1939||13
1760516950000|2025-10-15 08:29:10|||||||||1232
1760516960000|2025-10-15 08:29:20|||||||||8
1760516980000|2025-10-15 08:29:40|1939.5|1938.5|1938|1937|1939.5|1938.5|1938|1937|839
1760516990000|2025-10-15 08:29:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1760517000000|2025-10-15 08:30:00|||||||||64
1760517010000|2025-10-15 08:30:10|||||||||329
1760517020000|2025-10-15 08:30:20|||||||||6
1760517030000|2025-10-15 08:30:30|||||||||1323
1760517040000|2025-10-15 08:30:40|||||||||3
1760517050000|2025-10-15 08:30:50|||||||||6
1760517060000|2025-10-15 08:31:00|1938|1937|1938|1937|1938|1937|1938|1937|289
1760517070000|2025-10-15 08:31:10|||||||||4
1760517080000|2025-10-15 08:31:20|1937.5|1936.5|1937.5|1937|1937.5|1937|1937|1936|1246
1760517090000|2025-10-15 08:31:30|1938|1936.5|1937|1936|1938|1936.5|1937|1936|303
1760517100000|2025-10-15 08:31:40|||||||||4
1760517110000|2025-10-15 08:31:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|123
1760517120000|2025-10-15 08:32:00|1937|1936|1937|1935.5|1937|1936|1937|1935.5|2519
1760517130000|2025-10-15 08:32:10|1936.5|1936|1936.5|1935.5|1936.5|1936|1936.5|1935.5|0
1760517140000|2025-10-15 08:32:20|||||||||3
1760517150000|2025-10-15 08:32:30|1937|1936|1936.5|1935.5|1937|1936|1936.5|1935.5|767
1760517160000|2025-10-15 08:32:40|||||||||46
1760517170000|2025-10-15 08:32:50|1936|1935|1936|1935|1936|1935|1936|1935|595
1760517180000|2025-10-15 08:33:00|1935.5|1934|1935|1934|1935.5|1934.5|1935|1934|155
1760517200000|2025-10-15 08:33:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|17
1760517210000|2025-10-15 08:33:30|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|2
1760517220000|2025-10-15 08:33:40|1934.5|1933|1934.5|1933|1934.5|1933.5|1934|1933|411
1760517230000|2025-10-15 08:33:50||1933.5||1933||1933.5||1933|698
1760517240000|2025-10-15 08:34:00||1933.5||1933.5||1933.5||1933.5|35
1760517250000|2025-10-15 08:34:10|||||||||1
1760517260000|2025-10-15 08:34:20|1935||1935||1935||1935||1
1760517270000|2025-10-15 08:34:30|1934.5||1934.5||1934.5||1934.5||1468
1760517280000|2025-10-15 08:34:40|1934|1933|1934.5|1933|1934.5|1933|1934|1933|389
1760517290000|2025-10-15 08:34:50|1934||1934.5||1934.5||1934||0
1760517300000|2025-10-15 08:35:00||1933.5||1933.5||1933.5||1933.5|0
1760517310000|2025-10-15 08:35:10|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|3
1760517330000|2025-10-15 08:35:30|||||||||2
1760517340000|2025-10-15 08:35:40|1935|1934|1935|1934|1935|1934|1935|1934|2
1760517360000|2025-10-15 08:36:00|1935.5|1934.5|1935.5|1934.5|1935.5|1935|1935.5|1934.5|151
1760517370000|2025-10-15 08:36:10|||||||||20
1760517390000|2025-10-15 08:36:30|||||||||830
1760517400000|2025-10-15 08:36:40|1935||1935.5||1935.5||1935||351
1760517410000|2025-10-15 08:36:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|424
1760517420000|2025-10-15 08:37:00|1934|1933|1934.5|1933|1934.5|1933|1934|1933|210
1760517430000|2025-10-15 08:37:10||1933.5||1933.5||1933.5||1933.5|46
1760517450000|2025-10-15 08:37:30||1933||1933.5||1933.5||1933|302
1760517460000|2025-10-15 08:37:40|1935|1934|1935|1934|1935|1934|1935|1934|350
1760517480000|2025-10-15 08:38:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1760517490000|2025-10-15 08:38:10|||||||||2
1760517510000|2025-10-15 08:38:30|1936||1935.5||1936||1935.5||1
1760517520000|2025-10-15 08:38:40|1935|1934|1935|1934|1935|1934|1935|1934|350
1760517530000|2025-10-15 08:38:50||1933.5||1933.5||1933.5||1933.5|2
1760517540000|2025-10-15 08:39:00||1934||1934||1934||1934|0
1760517550000|2025-10-15 08:39:10||1934.5||1934||1934.5||1934|9
1760517560000|2025-10-15 08:39:20||1933.5||1934||1934||1933.5|0
1760517570000|2025-10-15 08:39:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|6
1760517580000|2025-10-15 08:39:40||1933||1933.5||1933.5||1933|61
1760517600000|2025-10-15 08:40:00|1935||1935||1935||1935||0
1760517610000|2025-10-15 08:40:10|1934.5|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|0
1760517630000|2025-10-15 08:40:30|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|0
1760517640000|2025-10-15 08:40:40||1934.5||1934.5||1934.5||1934.5|0
1760517650000|2025-10-15 08:40:50|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|80
1760517660000|2025-10-15 08:41:00|||||||||930
1760517670000|2025-10-15 08:41:10|1935||1935||1935||1935||656
1760517680000|2025-10-15 08:41:20|1935.5|1935|1936.5|1935.5|1936.5|1935.5|1935.5|1935|352
1760517690000|2025-10-15 08:41:30|1937|1936|1937|1936|1937|1936|1937|1936|1
1760517720000|2025-10-15 08:42:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936|83
1760517730000|2025-10-15 08:42:10|1937|1936|1937|1936.5|1937|1936.5|1937|1936|70
1760517740000|2025-10-15 08:42:20|1938|1937|1938|1937|1938|1937|1938|1937|127
1760517760000|2025-10-15 08:42:40|||||||||2
1760517770000|2025-10-15 08:42:50|||||||||833
1760517780000|2025-10-15 08:43:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|34
1760517790000|2025-10-15 08:43:10|1937|1936|1937|1936|1937|1936.5|1937|1936|87
1760517800000|2025-10-15 08:43:20|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936|2
1760517810000|2025-10-15 08:43:30|1937.5|1936|1937|1936|1937.5|1936.5|1937|1936|465
1760517820000|2025-10-15 08:43:40||1936.5||1936||1936.5||1936|6
1760517830000|2025-10-15 08:43:50|1936|1935|1935.5|1935|1936|1935|1935.5|1935|155
1760517840000|2025-10-15 08:44:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|288
1760517850000|2025-10-15 08:44:10|||||||||26
1760517860000|2025-10-15 08:44:20|1936.5||1936.5||1936.5||1936.5||3256
1760517870000|2025-10-15 08:44:30|||||||||464
1760517880000|2025-10-15 08:44:40|||||||||10
1760517890000|2025-10-15 08:44:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|789
1760517920000|2025-10-15 08:45:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1760517930000|2025-10-15 08:45:30|1935.5|1934.5|1935.5|1935|1935.5|1935|1935.5|1934.5|126
1760517950000|2025-10-15 08:45:50|||||||||88
1760517970000|2025-10-15 08:46:10|1935|1934.5|1935|1934|1935|1934.5|1935|1934|282
1760517980000|2025-10-15 08:46:20|||||||||2539
1760517990000|2025-10-15 08:46:30|1934.5||1934.5||1934.5||1934.5||0
1760518000000|2025-10-15 08:46:40||1933.5||1933.5||1933.5||1933.5|92
1760518010000|2025-10-15 08:46:50|1934||1934.5||1934.5||1934||43
1760518030000|2025-10-15 08:47:10|||||||||5
1760518050000|2025-10-15 08:47:30|1934|1933|1934|1933|1934|1933|1934|1933|803
1760518060000|2025-10-15 08:47:40|1934.5||1934.5||1934.5||1934.5||0
1760518070000|2025-10-15 08:47:50||1933.5||1933.5||1933.5||1933|1861
1760518080000|2025-10-15 08:48:00|1935.5|1934|1935.5|1934.5|1935.5|1934.5|1935.5|1934|410
1760518100000|2025-10-15 08:48:20|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|187
1760518110000|2025-10-15 08:48:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1760518120000|2025-10-15 08:48:40|1936|1935|1936|1934.5|1936|1935|1935.5|1934.5|0
1760518130000|2025-10-15 08:48:50||1935||1935||1935||1935|0
1760518160000|2025-10-15 08:49:20||1935.5||1935||1935.5||1935|682
1760518170000|2025-10-15 08:49:30||1935.5||1935.5||1935.5||1935.5|0
1760518180000|2025-10-15 08:49:40|1937.5|1936.5|1936.5|1935.5|1937.5|1936.5|1936.5|1935.5|734
1760518190000|2025-10-15 08:49:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1760518200000|2025-10-15 08:50:00|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|823
1760518210000|2025-10-15 08:50:10||1937.5||1937||1937.5||1937|248
1760518220000|2025-10-15 08:50:20|1938.5|1937.5|1938.5|1937.5|1939|1937.5|1938.5|1937.5|2835
1760518230000|2025-10-15 08:50:30|1938|1937|1938|1937|1938.5|1937|1938|1937|58
1760518240000|2025-10-15 08:50:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|15
1760518250000|2025-10-15 08:50:50|1937|1936|1937|1936|1937|1936|1937|1936|36
1760518260000|2025-10-15 08:51:00|1937.5|1936.5|1937.5|1936.5|1938|1936.5|1937.5|1936.5|0
1760518280000|2025-10-15 08:51:20|1937|1936|1937|1936|1937|1936|1937|1936|0
1760518290000|2025-10-15 08:51:30|||||||||21
1760518300000|2025-10-15 08:51:40||1935.5||1935.5||1935.5||1935.5|0
1760518310000|2025-10-15 08:51:50|1936.5|1935|1936|1935|1936.5|1935|1936|1935|6
1760518320000|2025-10-15 08:52:00|1937|1936|1937|1936|1937|1936|1937|1936|850
1760518330000|2025-10-15 08:52:10|1938|1937|1938|1937|1938|1937|1938|1937|12
1760518340000|2025-10-15 08:52:20|||||||||34
1760518360000|2025-10-15 08:52:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|21
1760518370000|2025-10-15 08:52:50|||||||||24
1760518380000|2025-10-15 08:53:00|||||||||10
1760518390000|2025-10-15 08:53:10|1938||1937.5||1938||1937.5||0
1760518400000|2025-10-15 08:53:20|1937|1936|1937|1936.5|1937|1936.5|1937|1936|57
1760518410000|2025-10-15 08:53:30||1936||1936||1936||1936|306
1760518420000|2025-10-15 08:53:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|624
1760518430000|2025-10-15 08:53:50|1937|1936|1937|1936|1937|1936|1937|1936|0
1760518440000|2025-10-15 08:54:00||1936.5||1936||1936.5||1936|111
1760518450000|2025-10-15 08:54:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|88
1760518460000|2025-10-15 08:54:20|1936|1935|1936|1935|1936|1935|1936|1935|10
1760518470000|2025-10-15 08:54:30|||||||||5
1760518480000|2025-10-15 08:54:40|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|525
1760518490000|2025-10-15 08:54:50|1935|1934|1935|1934|1935|1934|1935|1934|561
1760518510000|2025-10-15 08:55:10|||||||||181
1760518520000|2025-10-15 08:55:20|1935.5|1934.5|1935.5|1934.5|1935.5|1935|1935.5|1934.5|941
1760518530000|2025-10-15 08:55:30|1936|1935|1936|1935|1936|1935|1936|1935|2
1760518550000|2025-10-15 08:55:50|1935.5|1934.5|1936|1935|1936.5|1935|1935.5|1934.5|173
1760518560000|2025-10-15 08:56:00|1936.5||1936||1936.5||1936||0
1760518570000|2025-10-15 08:56:10|||||||||2
1760518580000|2025-10-15 08:56:20|||||||||35
1760518590000|2025-10-15 08:56:30|||||||||11
1760518600000|2025-10-15 08:56:40|||||||||29
1760518610000|2025-10-15 08:56:50|1937|1936|1935.5|1934.5|1937|1936|1935.5|1934|766
1760518620000|2025-10-15 08:57:00|1935|1934|1935|1934|1935|1934|1935|1934|633
1760518650000|2025-10-15 08:57:30|||||||||180
1760518680000|2025-10-15 08:58:00|1935.5|1934.5|1935|1934.5|1935.5|1934.5|1935|1934.5|0
1760518700000|2025-10-15 08:58:20||1934||1934||1934||1934|74
1760518720000|2025-10-15 08:58:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1
1760518730000|2025-10-15 08:58:50|||||||||1550
1760518760000|2025-10-15 08:59:20|||||||||1
1760518770000|2025-10-15 08:59:30|1935|1934|1935|1934|1935|1934|1935|1934|291
1760518780000|2025-10-15 08:59:40|1934.5|1933.5|1935|1933.5|1935|1933.5|1934.5|1933.5|95
1760518790000|2025-10-15 08:59:50||1934||1934||1934||1934|1
1760518800000|2025-10-15 09:00:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|50
1760518810000|2025-10-15 09:00:10||1934||1934||1934||1934|204
1760518820000|2025-10-15 09:00:20|1935|1933.5|1935|1934|1935|1934|1935|1933.5|20
1760518830000|2025-10-15 09:00:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|2059
1760518840000|2025-10-15 09:00:40|1934||1934||1934.5||1934||83
1760518850000|2025-10-15 09:00:50|1934.5||1934||1934.5||1934||2
1760518860000|2025-10-15 09:01:00|||||||||14
1760518870000|2025-10-15 09:01:10|||||||||157
1760518880000|2025-10-15 09:01:20|1934.5||1934.5||1934.5||1934.5||35
1760518890000|2025-10-15 09:01:30||1934||1934||1934||1934|0
1760518910000|2025-10-15 09:01:50|||||||||1
1760518920000|2025-10-15 09:02:00|||||||||84
1760518930000|2025-10-15 09:02:10|1935||1935||1935||1935||196
1760518940000|2025-10-15 09:02:20|||||||||9
1760518950000|2025-10-15 09:02:30|||||||||509
1760518960000|2025-10-15 09:02:40|||||||||1
1760518970000|2025-10-15 09:02:50|||||||||1
1760518990000|2025-10-15 09:03:10|||||||||321
1760519070000|2025-10-15 09:04:30|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|2937
1760519080000|2025-10-15 09:04:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1610
1760519090000|2025-10-15 09:04:50|||||||||1086
1760519100000|2025-10-15 09:05:00|1936|1935|1936|1935|1936.5|1935.5|1936|1935|343
1760519110000|2025-10-15 09:05:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|102
1760519120000|2025-10-15 09:05:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1760519130000|2025-10-15 09:05:30|||||||||29047
1760519140000|2025-10-15 09:05:40|1935.5||1935.5||1935.5||1935.5||528
1760519150000|2025-10-15 09:05:50||1934.5||1934.5||1934.5||1934.5|210
1760519170000|2025-10-15 09:06:10|1936||1935.5||1936||1935.5||0
1760519190000|2025-10-15 09:06:30|1936|1935|1936|1935|1936|1935|1936|1935|359
1760519200000|2025-10-15 09:06:40|||||||||1
1760519210000|2025-10-15 09:06:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|30
1760519220000|2025-10-15 09:07:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|333
1760519230000|2025-10-15 09:07:10|1936|1935|1936|1935|1936|1935|1936|1935|250
1760519250000|2025-10-15 09:07:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1
1760519260000|2025-10-15 09:07:40|1936||1935.5||1936||1935.5||7
1760519270000|2025-10-15 09:07:50|1936||1936||1936||1936||1090
1760519280000|2025-10-15 09:08:00|1935.5|1934|1935|1934|1935.5|1934|1935|1934|0
1760519310000|2025-10-15 09:08:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|335
1760519320000|2025-10-15 09:08:40|||||||||46
1760519330000|2025-10-15 09:08:50|1936|1935|1936|1935|1936|1935|1936|1935|2262
1760519340000|2025-10-15 09:09:00|||||||||10
1760519350000|2025-10-15 09:09:10|||||||||18
1760519360000|2025-10-15 09:09:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1
1760519370000|2025-10-15 09:09:30|1936|1935|1936|1935|1936|1935|1935.5|1935|182
1760519390000|2025-10-15 09:09:50|||||||||2
1760519400000|2025-10-15 09:10:00|1935.5||1935.5||1935.5||1935.5||134
1760519410000|2025-10-15 09:10:10|||||||||1
1760519430000|2025-10-15 09:10:30|||||||||133
1760519450000|2025-10-15 09:10:50|1936|1934.5|1936|1935|1936|1935|1936|1934.5|36
1760519460000|2025-10-15 09:11:00|||||||||16
1760519480000|2025-10-15 09:11:20||1935.5||1935||1935.5||1935|0
1760519490000|2025-10-15 09:11:30|||||||||25
1760519540000|2025-10-15 09:12:20|1937|1935.5|1937|1936.5|1937|1936.5|1936.5|1935.5|465
1760519550000|2025-10-15 09:12:30|1937.5||1937.5||1937.5||1937.5||0
1760519570000|2025-10-15 09:12:50||1937||1937||1937||1937|0
1760519600000|2025-10-15 09:13:20||1936||1936||1936||1936|550
1760519610000|2025-10-15 09:13:30|1938|1936.5|1938|1937|1938|1937|1938|1936.5|2936
1760519620000|2025-10-15 09:13:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|471
1760519630000|2025-10-15 09:13:50|1938|1937|1938|1937|1938|1937|1938|1937|0
1760519660000|2025-10-15 09:14:20|1939|1938|1939|1938|1939|1938|1939|1938|0
1760519670000|2025-10-15 09:14:30|1938.5|1937.5|1939|1938|1939|1938.5|1938.5|1937.5|0
1760519740000|2025-10-15 09:15:40|1938.5||1938.5||1938.5||1938.5||0
1760519780000|2025-10-15 09:16:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|0
1760519800000|2025-10-15 09:16:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|171
1760519810000|2025-10-15 09:16:50|1938||1938||1938||1938||0
1760519830000|2025-10-15 09:17:10|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1760519840000|2025-10-15 09:17:20|1936.5|1936|1936|1935.5|1936.5|1936|1936|1935.5|0
1760519850000|2025-10-15 09:17:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|0
1760519860000|2025-10-15 09:17:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|453
1760519880000|2025-10-15 09:18:00||1936||1935.5||1936||1935.5|0
1760519890000|2025-10-15 09:18:10|1937|1936|1937|1936|1937|1936|1937|1936|50
1760519900000|2025-10-15 09:18:20|1937.5||1937.5||1937.5||1937.5||0
1760519910000|2025-10-15 09:18:30||1936.5||1936.5||1936.5||1936.5|0
1760519920000|2025-10-15 09:18:40|1937|1936|1937|1936|1937|1936|1937|1936|0
1760519940000|2025-10-15 09:19:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1760519970000|2025-10-15 09:19:30|1938|1937|1938|1937|1938|1937|1938|1937|0
1760519990000|2025-10-15 09:19:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1760520020000|2025-10-15 09:20:20|1938||1937.5||1938||1937||0
1760520040000|2025-10-15 09:20:40|1938||1937.5||1938||1937.5||0
1760520050000|2025-10-15 09:20:50|1937||1937||1937||1937||0
1760520060000|2025-10-15 09:21:00|1937.5||1938||1938||1937.5||8
1760520070000|2025-10-15 09:21:10||1937||1937||1937||1937|0
1760520080000|2025-10-15 09:21:20|1937.5||1938||1938||1937.5||0
1760520090000|2025-10-15 09:21:30|1937.5||1938||1938||1937.5||0
1760520160000|2025-10-15 09:22:40|1937.5|1936|1937|1936|1937.5|1936|1936.5|1935.5|270
1760520180000|2025-10-15 09:23:00||1935.5||1935.5||1935.5||1935.5|0
1760520190000|2025-10-15 09:23:10||1936||1936||1936||1936|0
1760520200000|2025-10-15 09:23:20|||||||||19
1760520210000|2025-10-15 09:23:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|171
1760520230000|2025-10-15 09:23:50|1938|1937|1938|1937|1938|1937|1938|1937|0
1760520240000|2025-10-15 09:24:00|1937|1936|1937|1936|1937|1936|1937|1936|327
1760520250000|2025-10-15 09:24:10|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|17
1760520260000|2025-10-15 09:24:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1760520270000|2025-10-15 09:24:30|||||||||100
1760520330000|2025-10-15 09:25:30|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|326
1760520340000|2025-10-15 09:25:40|1935|1934|1935|1934|1935|1934|1935|1934|40
1760520360000|2025-10-15 09:26:00|1935.5|1934.5|1935.5|1934|1935.5|1934.5|1935.5|1934|0
1760520370000|2025-10-15 09:26:10|1935||1935||1935||1935||0
1760520420000|2025-10-15 09:27:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1760520430000|2025-10-15 09:27:10|||||||||1
1760520440000|2025-10-15 09:27:20|1936|1935|1936|1935|1936|1935|1936|1935|171
1760520450000|2025-10-15 09:27:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|452
1760520460000|2025-10-15 09:27:40|||||||||3
1760520470000|2025-10-15 09:27:50|||||||||99
1760520490000|2025-10-15 09:28:10|||||||||118
1760520500000|2025-10-15 09:28:20|||||||||413
1760520510000|2025-10-15 09:28:30|1936|1935|1936|1935|1936|1935|1936|1935|943
1760520520000|2025-10-15 09:28:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|429
1760520540000|2025-10-15 09:29:00|||||||||135
1760520550000|2025-10-15 09:29:10||1934||1934||1934||1934|1
1760520570000|2025-10-15 09:29:30|1935||1935||1935||1935||0
1760520580000|2025-10-15 09:29:40|||||||||518
1760520600000|2025-10-15 09:30:00|||||||||100
1760520610000|2025-10-15 09:30:10|||||||||31
1760520640000|2025-10-15 09:30:40|||||||||56
1760520660000|2025-10-15 09:31:00|||||||||12
1760520680000|2025-10-15 09:31:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|259
1760520690000|2025-10-15 09:31:30|1936|1935|1936|1935|1936|1935|1936|1935|325
1760520730000|2025-10-15 09:32:10|||||||||1
1760520740000|2025-10-15 09:32:20|||||||||49
1760520750000|2025-10-15 09:32:30|||||||||10
1760520760000|2025-10-15 09:32:40|||||||||50
1760520770000|2025-10-15 09:32:50||1935.5||1935.5||1935.5||1935.5|7
1760520810000|2025-10-15 09:33:30|1935.5|1934.5|1935.5|1935|1935.5|1935|1935.5|1934.5|108
1760520820000|2025-10-15 09:33:40|1935|1934|1935|1934|1935|1934.5|1935|1934|0
1760520850000|2025-10-15 09:34:10|1936|1934.5|1936|1935.5|1936|1935.5|1936|1934.5|35
1760520860000|2025-10-15 09:34:20|1936.5||1936||1936.5||1936||589
1760520870000|2025-10-15 09:34:30|1936.5||1936.5||1936.5||1936.5||0
1760520880000|2025-10-15 09:34:40|||||||||272
1760520890000|2025-10-15 09:34:50|||||||||30
1760520900000|2025-10-15 09:35:00|1937|1936|1937|1936|1937|1936|1937|1936|19
1760520930000|2025-10-15 09:35:30|||||||||1
1760520950000|2025-10-15 09:35:50|1936.5|1935.5|1936|1935.5|1937|1935.5|1936|1935|410
1760520960000|2025-10-15 09:36:00|1937|1936|1937|1936|1937|1936|1937|1936|25
1760520980000|2025-10-15 09:36:20|||||||||64
1760521000000|2025-10-15 09:36:40|||||||||1
1760521020000|2025-10-15 09:37:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|122
1760521030000|2025-10-15 09:37:10|||||||||150
1760521040000|2025-10-15 09:37:20|1937||1937||1937||1937||1
1760521050000|2025-10-15 09:37:30|||||||||3
1760521070000|2025-10-15 09:37:50||1936||1936||1936||1936|1
1760521080000|2025-10-15 09:38:00|||||||||34
1760521100000|2025-10-15 09:38:20|1937.5|1936.5|1937.5|1936|1937.5|1936.5|1937.5|1936|220
1760521120000|2025-10-15 09:38:40|1937||1937||1937||1937||246
1760521130000|2025-10-15 09:38:50||1935.5||1936||1936||1935.5|0
1760521140000|2025-10-15 09:39:00||1935.5||1935.5||1936||1935.5|0
1760521150000|2025-10-15 09:39:10||1936||1936||1936||1936|1
1760521170000|2025-10-15 09:39:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|613
1760521190000|2025-10-15 09:39:50|||||||||1
1760521200000|2025-10-15 09:40:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|983
1760521240000|2025-10-15 09:40:40||1937||1937||1937||1937|514
1760521260000|2025-10-15 09:41:00|1938||1938||1938||1938||16
1760521290000|2025-10-15 09:41:30|1937.5||1937.5||1937.5||1937.5||2
1760521300000|2025-10-15 09:41:40|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|277
1760521320000|2025-10-15 09:42:00|1938|1937|1938|1937|1938|1937|1938|1937|650
1760521350000|2025-10-15 09:42:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1760521380000|2025-10-15 09:43:00|1937|1936|1937|1936|1937|1936|1937|1936|305
1760521400000|2025-10-15 09:43:20||1935.5||1936||1936||1935.5|3
1760521420000|2025-10-15 09:43:40|1936.5|1935.5|1935.5|1935|1936.5|1935.5|1935.5|1935|972
1760521430000|2025-10-15 09:43:50||1934.5||1934.5||1934.5||1934.5|753
1760521440000|2025-10-15 09:44:00||1935||1935||1935||1935|166
1760521450000|2025-10-15 09:44:10|||||||||270
1760521470000|2025-10-15 09:44:30|1935|1934|1935|1934|1935|1934|1935|1934|144
1760521480000|2025-10-15 09:44:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|305
1760521490000|2025-10-15 09:44:50|||||||||118
1760521500000|2025-10-15 09:45:00|||||||||220
1760521510000|2025-10-15 09:45:10|1934|1933|1934|1933|1934|1933|1934|1933|379
1760521520000|2025-10-15 09:45:20|||||||||250
1760521530000|2025-10-15 09:45:30||1933.5||1933.5||1933.5||1933.5|621
1760521550000|2025-10-15 09:45:50||1933||1933||1933||1933|1364
1760521570000|2025-10-15 09:46:10||1933.5||1933.5||1933.5||1933.5|351
1760521580000|2025-10-15 09:46:20|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|53
1760521590000|2025-10-15 09:46:30|1935|1934|1935|1934|1935|1934|1935|1934|415
1760521600000|2025-10-15 09:46:40|1934.5||1934.5||1934.5||1934.5||3
1760521620000|2025-10-15 09:47:00||1933.5||1933.5||1933.5||1933.5|56
1760521630000|2025-10-15 09:47:10|1934|1933|1934|1933|1934|1933|1934|1933|5
1760521640000|2025-10-15 09:47:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933|1
1760521650000|2025-10-15 09:47:30||1933||1933||1933||1933|0
1760521660000|2025-10-15 09:47:40|1934|1933.5|1934|1933|1934|1933.5|1934|1933|10
1760521680000|2025-10-15 09:48:00|1933.5||1934||1934||1933.5||623
1760521690000|2025-10-15 09:48:10||1933.5||1933.5||1933.5||1933.5|0
1760521740000|2025-10-15 09:49:00|||||||||1
1760521750000|2025-10-15 09:49:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|384
1760521760000|2025-10-15 09:49:20|||||||||46
1760521770000|2025-10-15 09:49:30|1934|1933|1934|1933|1934|1933|1934|1933|186
1760521780000|2025-10-15 09:49:40|||||||||29
1760521790000|2025-10-15 09:49:50|1934.5||1934||1934.5||1934||0
1760521800000|2025-10-15 09:50:00||1933.5||1933.5||1933.5||1933.5|3
1760521810000|2025-10-15 09:50:10|1934.5||1934.5||1934.5||1934.5||0
1760521820000|2025-10-15 09:50:20|1934|1933|1934|1933|1934|1933|1934|1933|26
1760521830000|2025-10-15 09:50:30|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|1520
1760521870000|2025-10-15 09:51:10|1933||1933||1933||1933||0
1760521880000|2025-10-15 09:51:20|1933.5|1933|1934|1933|1934|1933|1933.5|1933|0
1760521890000|2025-10-15 09:51:30|1933|1932|1933|1932|1933|1932|1933|1932|123
1760521900000|2025-10-15 09:51:40|1932|1931|1933|1932|1933|1932|1932|1931|1398
1760521920000|2025-10-15 09:52:00||1932.5||1932||1932.5||1932|49
1760521930000|2025-10-15 09:52:10|1932.5|1932.5|1932.5|1931.5|1932.5|1932.5|1932.5|1931.5|538
1760521940000|2025-10-15 09:52:20|||||||||622
1760522000000|2025-10-15 09:53:20|||||||||151
1760522040000|2025-10-15 09:54:00|||||||||200
1760522050000|2025-10-15 09:54:10|||||||||100
1760522060000|2025-10-15 09:54:20|1932|1931|1932|1931|1932|1931|1932|1931|105
1760522080000|2025-10-15 09:54:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1760522100000|2025-10-15 09:55:00||1932||1931.5||1932||1931.5|10
1760522110000|2025-10-15 09:55:10|1932|1931|1932|1931|1932|1931|1932|1931|167
1760522120000|2025-10-15 09:55:20|1931.5||1931.5||1931.5||1931.5||0
1760522150000|2025-10-15 09:55:50|||||||||5
1760522160000|2025-10-15 09:56:00|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|442
1760522170000|2025-10-15 09:56:10|1932|1931|1932|1931|1932|1931.5|1932|1931|1
1760522180000|2025-10-15 09:56:20||1931.5||1931.5||1931.5||1931.5|0
1760522190000|2025-10-15 09:56:30||1931||1931||1931.5||1931|335
1760522200000|2025-10-15 09:56:40||1930.5||1931||1931||1930.5|0
1760522230000|2025-10-15 09:57:10|1931.5||1931.5||1931.5||1931.5||1608
1760522250000|2025-10-15 09:57:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|107
1760522260000|2025-10-15 09:57:40|||||||||20
1760522270000|2025-10-15 09:57:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|120
1760522280000|2025-10-15 09:58:00||1931.5||1931.5||1931.5||1931.5|128
1760522300000|2025-10-15 09:58:20|||||||||2
1760522310000|2025-10-15 09:58:30|||||||||82
1760522320000|2025-10-15 09:58:40||1932||1932||1932||1932|563
1760522330000|2025-10-15 09:58:50|||||||||475
1760522340000|2025-10-15 09:59:00|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|0
1760522350000|2025-10-15 09:59:10||1932||1932||1932.5||1932|501
1760522360000|2025-10-15 09:59:20|1932.5||1932.5||1932.5||1932.5||0
1760522370000|2025-10-15 09:59:30||1931.5||1932||1932||1931.5|734
1760522400000|2025-10-15 10:00:00||1931.5||1931.5||1931.5||1931.5|1
1760522410000|2025-10-15 10:00:10||1932||1931.5||1932||1931.5|1959
1760522420000|2025-10-15 10:00:20||1932||1932||1932||1931.5|579
1760522430000|2025-10-15 10:00:30|||||||||150
1760522460000|2025-10-15 10:01:00|||||||||1921
1760522480000|2025-10-15 10:01:20|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|2
1760522490000|2025-10-15 10:01:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|1038
1760522500000|2025-10-15 10:01:40||1930.5||1931||1931||1930.5|610
1760522510000|2025-10-15 10:01:50||1930.5||1931||1931||1930.5|0
1760522520000|2025-10-15 10:02:00|1932|1930.5|1932|1931.5|1932|1931.5|1931|1930.5|2526
1760522530000|2025-10-15 10:02:10||1931||1931.5||1931.5||1931|1969
1760522550000|2025-10-15 10:02:30|1932.5||1932.5||1932.5||1932.5||258
1760522570000|2025-10-15 10:02:50||1932||1931.5||1932||1931.5|318
1760522580000|2025-10-15 10:03:00||1932||1932||1932||1932|28
1760522590000|2025-10-15 10:03:10||1931.5||1932||1932||1931.5|0
1760522600000|2025-10-15 10:03:20|||||||||308
1760522610000|2025-10-15 10:03:30|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|257
1760522620000|2025-10-15 10:03:40|||||||||4
1760522630000|2025-10-15 10:03:50||1932||1932.5||1932.5||1932|5
1760522650000|2025-10-15 10:04:10|1933|1932|1933|1931.5|1933|1932|1933|1931.5|3
1760522660000|2025-10-15 10:04:20|1932.5||1932.5||1932.5||1932.5||0
1760522680000|2025-10-15 10:04:40||1932||1931.5||1932||1931.5|0
1760522690000|2025-10-15 10:04:50|||||||||53
1760522700000|2025-10-15 10:05:00|||||||||8
1760522710000|2025-10-15 10:05:10|||||||||2
1760522720000|2025-10-15 10:05:20||1932||1932||1932||1932|0
1760522730000|2025-10-15 10:05:30||1931.5||1931.5||1931.5||1931.5|0
1760522770000|2025-10-15 10:06:10||1932||1932||1932||1932|1
1760522780000|2025-10-15 10:06:20|||||||||1
1760522790000|2025-10-15 10:06:30|||||||||474
1760522800000|2025-10-15 10:06:40|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|785
1760522820000|2025-10-15 10:07:00|||||||||309
1760522830000|2025-10-15 10:07:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|214
1760522850000|2025-10-15 10:07:30|||||||||445
1760522880000|2025-10-15 10:08:00||1931||1931||1931||1931|50
1760522890000|2025-10-15 10:08:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|1102
1760522900000|2025-10-15 10:08:20|1932|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|1494
1760522910000|2025-10-15 10:08:30|1932|1931|1932|1931|1932|1931|1932|1931|0
1760522930000|2025-10-15 10:08:50||1931.5||1931||1931.5||1931|939
1760522940000|2025-10-15 10:09:00|||||||||1032
1760522950000|2025-10-15 10:09:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|763
1760522960000|2025-10-15 10:09:20|1931.5||1931||1931.5||1931||1332
1760522970000|2025-10-15 10:09:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|405
1760522990000|2025-10-15 10:09:50|||||||||1301
1760523010000|2025-10-15 10:10:10|||||||||250
1760523030000|2025-10-15 10:10:30|||||||||2
1760523040000|2025-10-15 10:10:40|||||||||8
1760523060000|2025-10-15 10:11:00|||||||||10
1760523080000|2025-10-15 10:11:20||1929.5||1929.5||1929.5||1929.5|35
1760523090000|2025-10-15 10:11:30|||||||||1497
1760523120000|2025-10-15 10:12:00|||||||||257
1760523130000|2025-10-15 10:12:10|||||||||425
1760523140000|2025-10-15 10:12:20||1930||1930||1930||1930|2
1760523160000|2025-10-15 10:12:40|||||||||20
1760523180000|2025-10-15 10:13:00|1931.5|1930.5|1930.5|1929.5|1931.5|1930.5|1930.5|1929.5|1137
1760523190000|2025-10-15 10:13:10|||||||||477
1760523200000|2025-10-15 10:13:20|1930|1929|1930|1929|1930|1929|1930|1929|158
1760523220000|2025-10-15 10:13:40|||||||||3
1760523250000|2025-10-15 10:14:10|1929.5||1929.5||1929.5||1929.5||28
1760523260000|2025-10-15 10:14:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|179
1760523270000|2025-10-15 10:14:30||1928||1928||1928||1928|994
1760523290000|2025-10-15 10:14:50||1928.5||1928.5||1928.5||1928.5|26
1760523300000|2025-10-15 10:15:00||1928||1928||1928||1928|0
1760523320000|2025-10-15 10:15:20|||||||||32
1760523330000|2025-10-15 10:15:30||1928.5||1928.5||1928.5||1928.5|103
1760523340000|2025-10-15 10:15:40||1928||1928.5||1928.5||1928|1
1760523350000|2025-10-15 10:15:50||1928||1928.5||1928.5||1928|21
1760523360000|2025-10-15 10:16:00||1928||1928||1928||1928|0
1760523370000|2025-10-15 10:16:10||1928.5||1928||1928.5||1928|181
1760523380000|2025-10-15 10:16:20|||||||||13
1760523390000|2025-10-15 10:16:30||1928.5||1928.5||1928.5||1928.5|3
1760523400000|2025-10-15 10:16:40|||||||||4
1760523410000|2025-10-15 10:16:50||1928||1928.5||1928.5||1928|0
1760523420000|2025-10-15 10:17:00|||||||||54
1760523430000|2025-10-15 10:17:10||1928||1928||1928||1928|5
1760523440000|2025-10-15 10:17:20|1928.5||1928.5||1928.5||1928.5||226
1760523460000|2025-10-15 10:17:40|||||||||3
1760523480000|2025-10-15 10:18:00|||||||||20
1760523490000|2025-10-15 10:18:10|||||||||12
1760523500000|2025-10-15 10:18:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|156
1760523510000|2025-10-15 10:18:30|||||||||3
1760523530000|2025-10-15 10:18:50|||||||||3
1760523540000|2025-10-15 10:19:00|||||||||678
1760523550000|2025-10-15 10:19:10|||||||||540
1760523570000|2025-10-15 10:19:30|||||||||389
1760523580000|2025-10-15 10:19:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|1289
1760523590000|2025-10-15 10:19:50|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|0
1760523600000|2025-10-15 10:20:00|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|232
1760523610000|2025-10-15 10:20:10||1929||1928.5||1929||1928.5|626
1760523620000|2025-10-15 10:20:20||1929||1928.5||1929||1928.5|409
1760523630000|2025-10-15 10:20:30|1929|1928|1929|1928.5|1929|1928.5|1929|1928|4
1760523640000|2025-10-15 10:20:40|1929.5|1929|1929|1928|1929.5|1929|1929|1928|847
1760523650000|2025-10-15 10:20:50|1928.5||1928.5||1928.5||1928.5||0
1760523670000|2025-10-15 10:21:10|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|127
1760523680000|2025-10-15 10:21:20||1927||1927||1927||1927|303
1760523700000|2025-10-15 10:21:40||1927.5||1927||1927.5||1927|0
1760523720000|2025-10-15 10:22:00|||||||||803
1760523740000|2025-10-15 10:22:20||1927.5||1927.5||1927.5||1927.5|3
1760523760000|2025-10-15 10:22:40|||||||||67
1760523770000|2025-10-15 10:22:50|1928.5||1928.5||1928.5||1928.5||17
1760523790000|2025-10-15 10:23:10|||||||||487
1760523800000|2025-10-15 10:23:20|1928||1928||1928||1928||360
1760523820000|2025-10-15 10:23:40||1927||1927||1927||1927|228
1760523840000|2025-10-15 10:24:00||1927.5||1927||1927.5||1927|703
1760523850000|2025-10-15 10:24:10|||||||||29
1760523860000|2025-10-15 10:24:20|||||||||40
1760523870000|2025-10-15 10:24:30|||||||||570
1760523880000|2025-10-15 10:24:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|2
1760523890000|2025-10-15 10:24:50|1927.5|1927|1928.5|1927.5|1928.5|1927.5|1927.5|1927|629
1760523900000|2025-10-15 10:25:00|||||||||1
1760523910000|2025-10-15 10:25:10||1928||1928||1928||1927.5|17
1760523920000|2025-10-15 10:25:20||1927.5||1928||1928||1927.5|1000
1760523930000|2025-10-15 10:25:30||1927.5||1928||1928||1927.5|774
1760523940000|2025-10-15 10:25:40||1927.5||1928||1928||1927.5|105
1760523960000|2025-10-15 10:26:00|1929||1929||1929||1929||124
1760523970000|2025-10-15 10:26:10|||||||||399
1760523980000|2025-10-15 10:26:20||1928.5||1928.5||1928.5||1928.5|1
1760524020000|2025-10-15 10:27:00|||||||||47
1760524050000|2025-10-15 10:27:30|||||||||1782
1760524070000|2025-10-15 10:27:50|||||||||986
1760524090000|2025-10-15 10:28:10|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|303
1760524100000|2025-10-15 10:28:20||1929||1929||1929||1929|0
1760524120000|2025-10-15 10:28:40|1929.5|1929.5|1929.5|1929|1929.5|1929.5|1929.5|1929|25
1760524130000|2025-10-15 10:28:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|5
1760524160000|2025-10-15 10:29:20|||||||||731
1760524180000|2025-10-15 10:29:40|||||||||8
1760524190000|2025-10-15 10:29:50|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|1566
1760524200000|2025-10-15 10:30:00|||||||||1
1760524210000|2025-10-15 10:30:10|1929|1928|1928.5|1928|1929|1928|1928.5|1928|4
1760524220000|2025-10-15 10:30:20|||||||||1
1760524240000|2025-10-15 10:30:40|1929|1928.5|1929|1928|1929|1928.5|1929|1928|0
1760524250000|2025-10-15 10:30:50|||||||||81
1760524260000|2025-10-15 10:31:00|1928.5||1928.5||1928.5||1928.5||0
1760524270000|2025-10-15 10:31:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|0
1760524290000|2025-10-15 10:31:30||1928||1928||1928||1928|19
1760524330000|2025-10-15 10:32:10|||||||||3
1760524340000|2025-10-15 10:32:20|||||||||2
1760524350000|2025-10-15 10:32:30|||||||||1505
1760524360000|2025-10-15 10:32:40|1928.5||1928.5||1928.5||1928.5||2448
1760524370000|2025-10-15 10:32:50|1930|1929|1930|1929|1930|1929|1930|1929|145
1760524380000|2025-10-15 10:33:00|||||||||4
1760524420000|2025-10-15 10:33:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1760524430000|2025-10-15 10:33:50|||||||||300
1760524440000|2025-10-15 10:34:00|1930|1929|1930|1929|1930|1929|1930|1929|0
1760524450000|2025-10-15 10:34:10|1929.5||1929.5||1929.5||1929.5||0
1760524470000|2025-10-15 10:34:30|1930||1930||1930||1930||212
1760524480000|2025-10-15 10:34:40|1929.5||1929.5||1929.5||1929.5||0
1760524490000|2025-10-15 10:34:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|2
1760524500000|2025-10-15 10:35:00|1929.5||1929.5||1929.5||1929.5||0
1760524510000|2025-10-15 10:35:10|||||||||260
1760524530000|2025-10-15 10:35:30|1929||1929||1929||1929||200
1760524540000|2025-10-15 10:35:40|||||||||501
1760524550000|2025-10-15 10:35:50|1929.5||1929.5||1929.5||1929.5||173
1760524580000|2025-10-15 10:36:20|||||||||8
1760524640000|2025-10-15 10:37:20|1929||1929||1929||1929||30
1760524650000|2025-10-15 10:37:30||1928||1928||1928||1928|1189
1760524660000|2025-10-15 10:37:40||1928.5||1928||1928.5||1928|0
1760524670000|2025-10-15 10:37:50||1928.5||1928||1928.5||1928|7
1760524680000|2025-10-15 10:38:00||1928.5||1928.5||1928.5||1928.5|0
1760524690000|2025-10-15 10:38:10|1929.5||1929.5||1929.5||1929.5||66
1760524700000|2025-10-15 10:38:20|1929||1929||1929||1929||827
1760524710000|2025-10-15 10:38:30|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|90
1760524720000|2025-10-15 10:38:40|1928||1928||1928||1928||120
1760524730000|2025-10-15 10:38:50|1927.5|1927|1926.5|1926|1927.5|1927|1926.5|1926|575
1760524740000|2025-10-15 10:39:00|1926|1925|1926|1925.5|1926|1925.5|1926|1925|80
1760524750000|2025-10-15 10:39:10||1925||1925||1925||1925|1073
1760524760000|2025-10-15 10:39:20|1925.5|1924.5|1925|1924.5|1925.5|1924.5|1925|1924.5|1209
1760524770000|2025-10-15 10:39:30|||||||||5
1760524780000|2025-10-15 10:39:40|||||||||509
1760524790000|2025-10-15 10:39:50||1924||1924||1924||1923.5|414
1760524800000|2025-10-15 10:40:00|1924.5|1923.5|1924|1923|1924.5|1923.5|1923.5|1922.5|782
1760524820000|2025-10-15 10:40:20|||||||||3
1760524840000|2025-10-15 10:40:40|1923.5||1923.5||1923.5||1923.5||0
1760524850000|2025-10-15 10:40:50|1924||1924||1924||1924||556
1760524860000|2025-10-15 10:41:00||1923.5||1923||1923.5||1923|0
1760524870000|2025-10-15 10:41:10|||||||||4
1760524880000|2025-10-15 10:41:20||1923.5||1923||1923.5||1923|1
1760524890000|2025-10-15 10:41:30|||||||||544
1760524900000|2025-10-15 10:41:40|||||||||500
1760524920000|2025-10-15 10:42:00|1923.5||1923.5||1923.5||1923.5||308
1760524930000|2025-10-15 10:42:10|||||||||5
1760524950000|2025-10-15 10:42:30|1922.5|1922|1923|1922|1923|1922|1922.5|1922|1163
1760524960000|2025-10-15 10:42:40|||||||||3
1760524970000|2025-10-15 10:42:50|||||||||1
1760524980000|2025-10-15 10:43:00|||||||||279
1760524990000|2025-10-15 10:43:10|||||||||166
1760525000000|2025-10-15 10:43:20|1922.5||1922.5||1922.5||1922.5||1298
1760525010000|2025-10-15 10:43:30|1922|1921|1922|1921|1922|1921|1922|1921|18
1760525020000|2025-10-15 10:43:40|||||||||448
1760525040000|2025-10-15 10:44:00|||||||||4
1760525050000|2025-10-15 10:44:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1760525060000|2025-10-15 10:44:20|1923|1922|1923|1922.5|1923|1922.5|1923|1922|128
1760525070000|2025-10-15 10:44:30|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|0
1760525080000|2025-10-15 10:44:40|||||||||839
1760525090000|2025-10-15 10:44:50|1923|1922|1923|1922.5|1923|1922.5|1923|1922|3
1760525100000|2025-10-15 10:45:00|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|599
1760525110000|2025-10-15 10:45:10||1922||1922||1922||1922|1
1760525120000|2025-10-15 10:45:20|||||||||9
1760525140000|2025-10-15 10:45:40|||||||||3
1760525150000|2025-10-15 10:45:50|1923|1922.5|1923|1922|1923|1922.5|1923|1922|292
1760525160000|2025-10-15 10:46:00|1922.5||1922.5||1922.5||1922.5||250
1760525170000|2025-10-15 10:46:10|||||||||651
1760525180000|2025-10-15 10:46:20|||||||||4
1760525190000|2025-10-15 10:46:30|1923|1922.5|1923|1922|1923|1922.5|1923|1922|432
1760525200000|2025-10-15 10:46:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|143
1760525220000|2025-10-15 10:47:00|||||||||313
1760525230000|2025-10-15 10:47:10|||||||||3
1760525240000|2025-10-15 10:47:20|||||||||957
1760525250000|2025-10-15 10:47:30|||||||||403
1760525270000|2025-10-15 10:47:50|1923||1923.5||1923.5||1923||820
1760525280000|2025-10-15 10:48:00|||||||||250
1760525290000|2025-10-15 10:48:10|1923||1923||1923||1923||0
1760525300000|2025-10-15 10:48:20|||||||||1
1760525310000|2025-10-15 10:48:30||1922||1922.5||1922.5||1922|188
1760525320000|2025-10-15 10:48:40||1922||1922.5||1922.5||1922|52
1760525330000|2025-10-15 10:48:50||1922||1922||1922||1922|375
1760525350000|2025-10-15 10:49:10|||||||||1210
1760525360000|2025-10-15 10:49:20|1923.5|1922.5|1923.5|1922.5|1924|1923|1923.5|1922.5|662
1760525370000|2025-10-15 10:49:30|1924|1923|1924|1923|1924|1923|1924|1923|606
1760525380000|2025-10-15 10:49:40||1922.5||1923||1923||1922.5|0
1760525390000|2025-10-15 10:49:50|||||||||9
1760525400000|2025-10-15 10:50:00|||||||||641
1760525430000|2025-10-15 10:50:30|||||||||5
1760525440000|2025-10-15 10:50:40||1923.5||1923||1923.5||1923|122
1760525450000|2025-10-15 10:50:50|||||||||1
1760525470000|2025-10-15 10:51:10|||||||||23
1760525480000|2025-10-15 10:51:20|||||||||1065
1760525510000|2025-10-15 10:51:50|||||||||498
1760525520000|2025-10-15 10:52:00||1923.5||1923||1923.5||1923|155
1760525530000|2025-10-15 10:52:10|||||||||1063
1760525540000|2025-10-15 10:52:20|||||||||1099
1760525550000|2025-10-15 10:52:30|1923.5|1922.5|1923|1922|1923.5|1922.5|1923|1922|2986
1760525560000|2025-10-15 10:52:40|1924|1923|1923.5|1923|1924|1923|1923.5|1922.5|806
1760525570000|2025-10-15 10:52:50|1924|1923.5|1924|1923|1924|1923.5|1924|1923|1728
1760525580000|2025-10-15 10:53:00||1923.5||1923||1923.5||1923|244
1760525590000|2025-10-15 10:53:10|||||||||2103
1760525600000|2025-10-15 10:53:20|1923.5|1922|1923.5|1922|1923.5|1922.5|1923.5|1922|21
1760525610000|2025-10-15 10:53:30|1923||1923||1923||1923||29601
1760525620000|2025-10-15 10:53:40|1922.5||1923||1923||1922.5||109
1760525630000|2025-10-15 10:53:50|||||||||24
1760525640000|2025-10-15 10:54:00|||||||||311
1760525650000|2025-10-15 10:54:10|||||||||366
1760525680000|2025-10-15 10:54:40|1922.5|1922.5|1923|1922|1923.5|1922.5|1922.5|1922|929
1760525700000|2025-10-15 10:55:00|1923.5|1922.5|1923.5|1922.5|1923.5|1923|1923.5|1922.5|152
1760525710000|2025-10-15 10:55:10|1923|1922|1923|1922|1923|1922|1923|1922|78
1760525720000|2025-10-15 10:55:20||1922.5||1922||1922.5||1922|22
1760525740000|2025-10-15 10:55:40|||||||||567
1760525750000|2025-10-15 10:55:50|||||||||552
1760525760000|2025-10-15 10:56:00|||||||||25
1760525810000|2025-10-15 10:56:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1362
1760525820000|2025-10-15 10:57:00|||||||||406
1760525830000|2025-10-15 10:57:10|||||||||3
1760525840000|2025-10-15 10:57:20|||||||||6
1760525850000|2025-10-15 10:57:30|||||||||71981
1760525870000|2025-10-15 10:57:50|||||||||7
1760525910000|2025-10-15 10:58:30|||||||||59
1760525920000|2025-10-15 10:58:40||1923||1922.5||1923||1922.5|101
1760525940000|2025-10-15 10:59:00|1924|1923|1923.5|1923|1924|1923.5|1923.5|1923|2318
1760525950000|2025-10-15 10:59:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|2323
1760525960000|2025-10-15 10:59:20||1922||1922||1922||1922|262
1760525970000|2025-10-15 10:59:30|||||||||2
1760525980000|2025-10-15 10:59:40|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|3208
1760525990000|2025-10-15 10:59:50||1923||1923||1923||1923|390
1760526000000|2025-10-15 11:00:00|1924|1923.5|1924|1923|1924|1923.5|1923.5|1922.5|2583
1760526010000|2025-10-15 11:00:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924|267
1760526020000|2025-10-15 11:00:20|||||||||5
1760526040000|2025-10-15 11:00:40|||||||||1052
1760526050000|2025-10-15 11:00:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|520
1760526060000|2025-10-15 11:01:00|1926|1925|1926|1925|1926|1925.5|1926|1925|446
1760526080000|2025-10-15 11:01:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1
1760526090000|2025-10-15 11:01:30|1927|1926|1926.5|1926|1927|1926|1926.5|1926|162
1760526100000|2025-10-15 11:01:40|1927||1927||1927||1927||205
1760526120000|2025-10-15 11:02:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|258
1760526130000|2025-10-15 11:02:10|1928|1927|1928|1927|1928|1927|1928|1927|1
1760526140000|2025-10-15 11:02:20|1927.5|1927.5|1927.5|1926.5|1928|1927.5|1927.5|1926.5|1518
1760526150000|2025-10-15 11:02:30|1928|1927|1928|1927|1928|1927|1928|1927|630
1760526160000|2025-10-15 11:02:40||1927.5||1927.5||1927.5||1927.5|334
1760526170000|2025-10-15 11:02:50|1928.5||1928.5||1928.5||1928.5||695
1760526180000|2025-10-15 11:03:00|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|1263
1760526190000|2025-10-15 11:03:10|||||||||340
1760526210000|2025-10-15 11:03:30|||||||||759
1760526220000|2025-10-15 11:03:40|1929.5||1929.5||1929.5||1929.5||0
1760526230000|2025-10-15 11:03:50|1930||1930||1930||1929.5||1120
1760526240000|2025-10-15 11:04:00|1929.5||1930||1930||1929.5||2
1760526250000|2025-10-15 11:04:10|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|202
1760526270000|2025-10-15 11:04:30|1929.5|1928|1929|1928|1929.5|1928|1929|1928|581
1760526280000|2025-10-15 11:04:40|1928.5||1929||1929||1928.5||130
1760526300000|2025-10-15 11:05:00|1928|1927|1927.5|1927|1928|1927|1927.5|1927|194
1760526330000|2025-10-15 11:05:30|1927|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|38
1760526340000|2025-10-15 11:05:40|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|732
1760526360000|2025-10-15 11:06:00|1926.5|1926|1927|1926|1927|1926|1926.5|1926|374
1760526370000|2025-10-15 11:06:10|||||||||1032
1760526380000|2025-10-15 11:06:20|1926.5||1926.5||1926.5||1926.5||0
1760526390000|2025-10-15 11:06:30|1927||1927||1927||1927||0
1760526410000|2025-10-15 11:06:50|1926.5||1926.5||1926.5||1926.5||0
1760526420000|2025-10-15 11:07:00|1927||1927||1927||1927||35
1760526440000|2025-10-15 11:07:20|1926.5||1927||1927||1926.5||199
1760526450000|2025-10-15 11:07:30|||||||||9
1760526460000|2025-10-15 11:07:40|||||||||1418
1760526470000|2025-10-15 11:07:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|204
1760526480000|2025-10-15 11:08:00|||||||||1311
1760526490000|2025-10-15 11:08:10|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|1543
1760526500000|2025-10-15 11:08:20|||||||||204
1760526510000|2025-10-15 11:08:30|1928|1927|1928|1927|1928|1927|1928|1927|105
1760526520000|2025-10-15 11:08:40|||||||||19
1760526530000|2025-10-15 11:08:50|1927.5||1927.5||1927.5||1927.5||0
1760526540000|2025-10-15 11:09:00|1928||1928||1928||1928||0
1760526550000|2025-10-15 11:09:10|1927.5||1927.5||1927.5||1927.5||394
1760526560000|2025-10-15 11:09:20|1928||1928||1928||1928||11
1760526570000|2025-10-15 11:09:30|1927.5||1927.5||1927.5||1927.5||3
1760526580000|2025-10-15 11:09:40|||||||||1
1760526590000|2025-10-15 11:09:50|1928||1928||1928||1928||416
1760526610000|2025-10-15 11:10:10|1927.5||1927.5||1927.5||1927.5||0
1760526620000|2025-10-15 11:10:20|1928||1928||1928||1928||350
1760526630000|2025-10-15 11:10:30|||||||||4
1760526660000|2025-10-15 11:11:00|||||||||755
1760526680000|2025-10-15 11:11:20|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|8549
1760526690000|2025-10-15 11:11:30|1927.5||1927.5||1927.5||1927.5||119
1760526700000|2025-10-15 11:11:40|1928|1927|1928|1927|1928|1927|1928|1927|584
1760526710000|2025-10-15 11:11:50|||||||||916
1760526720000|2025-10-15 11:12:00|||||||||230
1760526750000|2025-10-15 11:12:30|||||||||1
1760526760000|2025-10-15 11:12:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|21
1760526770000|2025-10-15 11:12:50||1926||1926.5||1926.5||1926|12
1760526780000|2025-10-15 11:13:00|||||||||1293
1760526790000|2025-10-15 11:13:10|1928|1927|1928|1927|1928|1927|1928|1927|35
1760526800000|2025-10-15 11:13:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1760526810000|2025-10-15 11:13:30|||||||||2
1760526820000|2025-10-15 11:13:40|||||||||70
1760526850000|2025-10-15 11:14:10|1927||1927||1927||1927||0
1760526860000|2025-10-15 11:14:20||1926||1926||1926||1926|51
1760526870000|2025-10-15 11:14:30||1926.5||1926.5||1926.5||1926.5|0
1760526880000|2025-10-15 11:14:40|||||||||18
1760526900000|2025-10-15 11:15:00|||||||||1448
1760526920000|2025-10-15 11:15:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1760526930000|2025-10-15 11:15:30|||||||||60
1760526940000|2025-10-15 11:15:40|1927||1927||1927||1927||3
1760526950000|2025-10-15 11:15:50|||||||||121
1760526960000|2025-10-15 11:16:00|||||||||12
1760527010000|2025-10-15 11:16:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1760527030000|2025-10-15 11:17:10|1928|1927|1928|1927|1928|1927|1928|1927|1
1760527060000|2025-10-15 11:17:40|||||||||31178
1760527080000|2025-10-15 11:18:00|||||||||210
1760527090000|2025-10-15 11:18:10|||||||||3
1760527100000|2025-10-15 11:18:20|||||||||3
1760527120000|2025-10-15 11:18:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|27
1760527130000|2025-10-15 11:18:50||1927.5||1927.5||1927.5||1927.5|206
1760527140000|2025-10-15 11:19:00|1929|1928|1929|1928|1929.5|1928|1929|1928|0
1760527150000|2025-10-15 11:19:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|545
1760527180000|2025-10-15 11:19:40|||||||||113
1760527200000|2025-10-15 11:20:00|||||||||623
1760527220000|2025-10-15 11:20:20|||||||||1113
1760527240000|2025-10-15 11:20:40|||||||||100
1760527250000|2025-10-15 11:20:50|||||||||335
1760527260000|2025-10-15 11:21:00|1929|1928|1929|1928|1929|1928|1929|1928|144
1760527280000|2025-10-15 11:21:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|354
1760527300000|2025-10-15 11:21:40|1929.5|1928.5|1929.5|1928|1929.5|1928.5|1929.5|1928|126
1760527310000|2025-10-15 11:21:50|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|434
1760527320000|2025-10-15 11:22:00|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|156
1760527360000|2025-10-15 11:22:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|2
1760527380000|2025-10-15 11:23:00|||||||||2
1760527390000|2025-10-15 11:23:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|282
1760527400000|2025-10-15 11:23:20|1931|1930|1930.5|1930|1931|1930.5|1930.5|1929.5|693
1760527420000|2025-10-15 11:23:40||1929.5||1929.5||1929.5||1929.5|0
1760527440000|2025-10-15 11:24:00|1931|1930|1931|1930|1931|1930|1931|1930|136
1760527450000|2025-10-15 11:24:10|||||||||60
1760527470000|2025-10-15 11:24:30|||||||||2
1760527490000|2025-10-15 11:24:50|||||||||2
1760527500000|2025-10-15 11:25:00||1930.5||1930.5||1930.5||1930.5|601
1760527510000|2025-10-15 11:25:10||1930||1930.5||1930.5||1930|0
1760527540000|2025-10-15 11:25:40|1931.5||1931.5||1931.5||1931.5||74
1760527550000|2025-10-15 11:25:50|1931||1931||1931||1931||2
1760527560000|2025-10-15 11:26:00|||||||||3
1760527580000|2025-10-15 11:26:20||1930||1930||1930||1930|435
1760527590000|2025-10-15 11:26:30|||||||||5
1760527620000|2025-10-15 11:27:00|||||||||2
1760527640000|2025-10-15 11:27:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|320
1760527650000|2025-10-15 11:27:30|||||||||2445
1760527670000|2025-10-15 11:27:50|1930|1929|1930|1929|1930|1929|1930|1929|1804
1760527680000|2025-10-15 11:28:00|||||||||220
1760527710000|2025-10-15 11:28:30||1929.5||1929||1929.5||1929|46
1760527740000|2025-10-15 11:29:00||1929.5||1929.5||1929.5||1929.5|0
1760527750000|2025-10-15 11:29:10||1929||1929||1929||1929|11
1760527770000|2025-10-15 11:29:30|1929.5||1929.5||1929.5||1929.5||114
1760527780000|2025-10-15 11:29:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|750
1760527790000|2025-10-15 11:29:50|||||||||740
1760527800000|2025-10-15 11:30:00|1928.5|1928|1929|1928|1929|1928|1928.5|1928|339
1760527810000|2025-10-15 11:30:10|||||||||5
1760527820000|2025-10-15 11:30:20|1928.5||1929||1929||1928.5||1
1760527830000|2025-10-15 11:30:30|1928.5||1929||1929||1928.5||1
1760527840000|2025-10-15 11:30:40||1928.5||1928||1928.5||1928|1
1760527860000|2025-10-15 11:31:00|||||||||31
1760527870000|2025-10-15 11:31:10|||||||||1
1760527880000|2025-10-15 11:31:20|||||||||69
1760527910000|2025-10-15 11:31:50|||||||||12
1760527920000|2025-10-15 11:32:00|1928.5||1928.5||1928.5||1928.5||167
1760527930000|2025-10-15 11:32:10||1927.5||1927.5||1927.5||1927.5|144
1760527940000|2025-10-15 11:32:20||1928||1927.5||1928||1927.5|1964
1760527950000|2025-10-15 11:32:30||1928||1928||1928||1928|250
1760527990000|2025-10-15 11:33:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|112
1760528000000|2025-10-15 11:33:20||1928||1928||1928||1928|319
1760528010000|2025-10-15 11:33:30|||||||||8
1760528020000|2025-10-15 11:33:40|||||||||2650
1760528030000|2025-10-15 11:33:50|||||||||62
1760528060000|2025-10-15 11:34:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|9
1760528070000|2025-10-15 11:34:30|1928.5||1928.5||1928.5||1928.5||46
1760528080000|2025-10-15 11:34:40|1928||1928||1928||1928||434
1760528100000|2025-10-15 11:35:00|||||||||252
1760528110000|2025-10-15 11:35:10|||||||||50
1760528130000|2025-10-15 11:35:30|||||||||7
1760528140000|2025-10-15 11:35:40|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|481
1760528150000|2025-10-15 11:35:50|1928|1927|1928|1927|1928|1927|1928|1927|2
1760528160000|2025-10-15 11:36:00||1926.5||1926.5||1926.5||1926.5|0
1760528180000|2025-10-15 11:36:20||1927||1926.5||1927||1926.5|3
1760528190000|2025-10-15 11:36:30||1927||1927||1927||1927|1000
1760528200000|2025-10-15 11:36:40|||||||||2
1760528210000|2025-10-15 11:36:50|||||||||261
1760528220000|2025-10-15 11:37:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|161
1760528230000|2025-10-15 11:37:10|1928||1928.5||1928.5||1928||250
1760528240000|2025-10-15 11:37:20|1928||1928||1928||1928||0
1760528250000|2025-10-15 11:37:30||1927||1927||1927||1927|645
1760528270000|2025-10-15 11:37:50|||||||||3
1760528300000|2025-10-15 11:38:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|407
1760528310000|2025-10-15 11:38:30|||||||||3484
1760528320000|2025-10-15 11:38:40|||||||||230
1760528330000|2025-10-15 11:38:50|||||||||4
1760528340000|2025-10-15 11:39:00||1928||1927.5||1928||1927.5|31
1760528350000|2025-10-15 11:39:10|||||||||109
1760528360000|2025-10-15 11:39:20|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|336
1760528370000|2025-10-15 11:39:30|||||||||282
1760528400000|2025-10-15 11:40:00|1930|1929|1930|1929|1930|1929|1930|1929|40
1760528410000|2025-10-15 11:40:10|1929.5|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|17
1760528490000|2025-10-15 11:41:30|1928.5|1928|1929.5|1928.5|1929.5|1928.5|1928.5|1928|370
1760528500000|2025-10-15 11:41:40|1929|1928|1929|1928|1929|1928|1929|1928|5
1760528510000|2025-10-15 11:41:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|19
1760528530000|2025-10-15 11:42:10|||||||||1
1760528540000|2025-10-15 11:42:20|1929|1928|1929|1928|1929|1928|1929|1928|38
1760528560000|2025-10-15 11:42:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1
1760528570000|2025-10-15 11:42:50||1928||1928||1928||1928|774
1760528580000|2025-10-15 11:43:00|1929|1928.5|1929|1928|1929|1928.5|1929|1928|0
1760528600000|2025-10-15 11:43:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1760528630000|2025-10-15 11:43:50|||||||||182
1760528640000|2025-10-15 11:44:00|||||||||41
1760528680000|2025-10-15 11:44:40|||||||||1
1760528690000|2025-10-15 11:44:50|||||||||1
1760528720000|2025-10-15 11:45:20|||||||||6
1760528730000|2025-10-15 11:45:30|||||||||517
1760528750000|2025-10-15 11:45:50||1929||1929||1929||1929|1
1760528760000|2025-10-15 11:46:00|1930||1930||1930||1930||11
1760528770000|2025-10-15 11:46:10|||||||||533
1760528780000|2025-10-15 11:46:20|1929.5||1929.5||1929.5||1929.5||0
1760528790000|2025-10-15 11:46:30|1930|1929.5|1930|1929|1930.5|1929.5|1930|1929|676
1760528800000|2025-10-15 11:46:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1
1760528820000|2025-10-15 11:47:00|1930|1929|1930.5|1930|1930.5|1930|1930|1929|607
1760528830000|2025-10-15 11:47:10|1930|1929|1930|1929|1930|1929|1930|1929|367
1760528840000|2025-10-15 11:47:20||1928.5||1929||1929||1928.5|0
1760528860000|2025-10-15 11:47:40|||||||||3
1760528880000|2025-10-15 11:48:00|||||||||1
1760528890000|2025-10-15 11:48:10|||||||||25
1760528940000|2025-10-15 11:49:00|||||||||6
1760528970000|2025-10-15 11:49:30|1929.5|1928.5|1929.5|1928.5|1930|1928.5|1929.5|1928.5|249
1760528990000|2025-10-15 11:49:50|||||||||67
1760529010000|2025-10-15 11:50:10|1929|1929|1930|1929|1930|1929|1929|1929|837
1760529060000|2025-10-15 11:51:00|||||||||1
1760529070000|2025-10-15 11:51:10||1929.5||1929||1929.5||1929|205
1760529080000|2025-10-15 11:51:20|||||||||2
1760529110000|2025-10-15 11:51:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|7
1760529120000|2025-10-15 11:52:00|||||||||519
1760529130000|2025-10-15 11:52:10|||||||||2291
1760529150000|2025-10-15 11:52:30|1930|1929|1930|1929|1930|1929|1930|1929|930
1760529170000|2025-10-15 11:52:50|||||||||1
1760529180000|2025-10-15 11:53:00|||||||||2
1760529220000|2025-10-15 11:53:40|||||||||1
1760529230000|2025-10-15 11:53:50|||||||||1
1760529240000|2025-10-15 11:54:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|385
1760529250000|2025-10-15 11:54:10|1928|1927|1928|1927|1928|1927|1928|1927|1
1760529260000|2025-10-15 11:54:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|56
1760529270000|2025-10-15 11:54:30|1928||1928||1928||1928||0
1760529280000|2025-10-15 11:54:40|||||||||25
1760529290000|2025-10-15 11:54:50|1928.5||1928.5||1928.5||1928.5||102
1760529300000|2025-10-15 11:55:00|1928|1927|1928|1927|1928|1927|1928|1927|10
1760529320000|2025-10-15 11:55:20||1927.5||1927||1927.5||1927|0
1760529330000|2025-10-15 11:55:30|||||||||134
1760529340000|2025-10-15 11:55:40||1927.5||1927.5||1927.5||1927.5|22
1760529350000|2025-10-15 11:55:50||1927||1927||1927||1927|1
1760529380000|2025-10-15 11:56:20|||||||||1
1760529400000|2025-10-15 11:56:40|||||||||2
1760529420000|2025-10-15 11:57:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926|6
1760529430000|2025-10-15 11:57:10|1927||1927||1927||1927||0
1760529440000|2025-10-15 11:57:20|1927.5||1927.5||1927.5||1927.5||147
1760529450000|2025-10-15 11:57:30|||||||||568
1760529470000|2025-10-15 11:57:50||1927||1927||1927||1927|0
1760529480000|2025-10-15 11:58:00||1926.5||1926.5||1926.5||1926.5|0
1760529510000|2025-10-15 11:58:30|1929.5|1928.5|1930.5|1929|1930.5|1929|1929.5|1928.5|717
1760529520000|2025-10-15 11:58:40|1930||1930||1930||1930||60
1760529530000|2025-10-15 11:58:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|187
1760529540000|2025-10-15 11:59:00|1930|1929|1930|1929|1930|1929|1930|1929|142
1760529550000|2025-10-15 11:59:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|676
1760529600000|2025-10-15 12:00:00||1930||1930||1930||1930|0
1760529630000|2025-10-15 12:00:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|2
1760529660000|2025-10-15 12:01:00|1931.5||1931.5||1931.5||1931.5||232
1760529680000|2025-10-15 12:01:20|||||||||2
1760529690000|2025-10-15 12:01:30|1931||1931.5||1931.5||1931||295
1760529710000|2025-10-15 12:01:50|||||||||290
1760529720000|2025-10-15 12:02:00|1932|1931.5|1933.5|1933|1933.5|1933|1932|1931.5|305
1760529750000|2025-10-15 12:02:30|||||||||1
1760529760000|2025-10-15 12:02:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|852
1760529770000|2025-10-15 12:02:50|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|577
1760529780000|2025-10-15 12:03:00|1934.5||1934.5||1934.5||1934.5||4
1760529790000|2025-10-15 12:03:10||1933.5||1933.5||1933.5||1933.5|1
1760529800000|2025-10-15 12:03:20|||||||||6
1760529810000|2025-10-15 12:03:30|||||||||265
1760529830000|2025-10-15 12:03:50|||||||||181
1760529850000|2025-10-15 12:04:10||1934||1934||1934||1934|95
1760529860000|2025-10-15 12:04:20|1934|1933.5|1934|1933|1934|1933.5|1934|1933|756
1760529870000|2025-10-15 12:04:30|||||||||25
1760529880000|2025-10-15 12:04:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|855
1760529890000|2025-10-15 12:04:50|1933|1932|1933|1932|1933|1932|1933|1932|123
1760529900000|2025-10-15 12:05:00|||||||||455
1760529910000|2025-10-15 12:05:10|||||||||1
1760529940000|2025-10-15 12:05:40|||||||||1
1760529970000|2025-10-15 12:06:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1760529990000|2025-10-15 12:06:30||1931||1931.5||1931.5||1931|0
1760530010000|2025-10-15 12:06:50|||||||||1
1760530080000|2025-10-15 12:08:00|||||||||25
1760530090000|2025-10-15 12:08:10|1932|1931|1932|1931|1932|1931|1932|1931|76
1760530100000|2025-10-15 12:08:20|1931.5|1930.5|1931.5|1930.5|1931.5|1931|1931.5|1930.5|0
1760530110000|2025-10-15 12:08:30|1932|1931|1931.5|1931|1932|1931|1931.5|1931|321
1760530120000|2025-10-15 12:08:40||1930.5||1930.5||1930.5||1930.5|3
1760530130000|2025-10-15 12:08:50|||||||||435
1760530140000|2025-10-15 12:09:00|1931|1931|1931|1930|1931|1931|1931|1930|2063
1760530160000|2025-10-15 12:09:20|||||||||3
1760530170000|2025-10-15 12:09:30|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|289
1760530180000|2025-10-15 12:09:40|||||||||6435
1760530220000|2025-10-15 12:10:20|||||||||15
1760530230000|2025-10-15 12:10:30|1932||1932||1932||1932||140
1760530240000|2025-10-15 12:10:40|||||||||301
1760530290000|2025-10-15 12:11:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1760530300000|2025-10-15 12:11:40|||||||||5
1760530310000|2025-10-15 12:11:50|1932|1931|1931.5|1931|1932|1931|1931.5|1931|103
1760530320000|2025-10-15 12:12:00|||||||||5
1760530340000|2025-10-15 12:12:20|1932||1932||1932||1932||0
1760530350000|2025-10-15 12:12:30|||||||||29
1760530360000|2025-10-15 12:12:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1
1760530370000|2025-10-15 12:12:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1760530390000|2025-10-15 12:13:10|1931.5||1932||1932||1931.5||143
1760530420000|2025-10-15 12:13:40|||||||||1
1760530430000|2025-10-15 12:13:50|1931.5||1932||1932||1931.5||1318
1760530440000|2025-10-15 12:14:00|1931.5||1931.5||1931.5||1931.5||1
1760530450000|2025-10-15 12:14:10||1930.5||1930.5||1930.5||1930.5|513
1760530460000|2025-10-15 12:14:20|||||||||2
1760530490000|2025-10-15 12:14:50||1931||1930.5||1931||1930.5|529
1760530510000|2025-10-15 12:15:10|||||||||46
1760530530000|2025-10-15 12:15:30|||||||||1
1760530540000|2025-10-15 12:15:40|1932|1931|1932|1931|1932|1931|1932|1931|1388
1760530550000|2025-10-15 12:15:50||1931.5||1931.5||1931.5||1931.5|0
1760530570000|2025-10-15 12:16:10|1933|1932|1932|1931|1933|1932|1932|1931|169
1760530580000|2025-10-15 12:16:20||1931.5||1931.5||1931.5||1931.5|35
1760530610000|2025-10-15 12:16:50||1931||1931||1931||1931|364
1760530620000|2025-10-15 12:17:00||1931.5||1931.5||1931.5||1931.5|259
1760530630000|2025-10-15 12:17:10|||||||||175
1760530660000|2025-10-15 12:17:40|1932.5||1932.5||1932.5||1932.5||410
1760530680000|2025-10-15 12:18:00|||||||||10
1760530700000|2025-10-15 12:18:20|||||||||447
1760530710000|2025-10-15 12:18:30|||||||||10
1760530740000|2025-10-15 12:19:00|1933|1932|1933|1932.5|1933|1932.5|1933|1932|0
1760530750000|2025-10-15 12:19:10|1934|1933|1934|1933|1934|1933|1934|1933|1
1760530760000|2025-10-15 12:19:20|||||||||873
1760530770000|2025-10-15 12:19:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|224
1760530790000|2025-10-15 12:19:50|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|0
1760530800000|2025-10-15 12:20:00|1934|1933|1934|1933|1934|1933|1934|1933|1
1760530810000|2025-10-15 12:20:10||1933.5||1933||1933.5||1933|0
1760530820000|2025-10-15 12:20:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|479
1760530830000|2025-10-15 12:20:30|1934||1934.5||1934.5||1934||0
1760530840000|2025-10-15 12:20:40|1934||1934||1934||1934||0
1760530860000|2025-10-15 12:21:00|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|574
1760530870000|2025-10-15 12:21:10|||||||||142
1760530880000|2025-10-15 12:21:20|||||||||1
1760530890000|2025-10-15 12:21:30|1933.5|1932.5|1933.5|1932.5|1934|1933|1933.5|1932.5|0
1760530900000|2025-10-15 12:21:40|1934||1933.5||1934||1933.5||1
1760530910000|2025-10-15 12:21:50|1934||1933.5||1934||1933.5||0
1760530930000|2025-10-15 12:22:10|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|0
1760530940000|2025-10-15 12:22:20|1934||1933.5||1934||1933.5||294
1760530950000|2025-10-15 12:22:30|1933|1932|1933|1932|1933|1932|1933|1932|239
1760530970000|2025-10-15 12:22:50|1932.5||1933||1933||1932.5||675
1760530980000|2025-10-15 12:23:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|35
1760531000000|2025-10-15 12:23:20|||||||||1
1760531010000|2025-10-15 12:23:30|1933||1933||1933||1933||22
1760531020000|2025-10-15 12:23:40||1932||1932||1932||1932|1
1760531040000|2025-10-15 12:24:00|1932.5||1932.5||1932.5||1932.5||201
1760531050000|2025-10-15 12:24:10|1933||1933||1933||1933||675
1760531060000|2025-10-15 12:24:20|||||||||1
1760531070000|2025-10-15 12:24:30||1932.5||1932.5||1932.5||1932.5|0
1760531090000|2025-10-15 12:24:50|1934|1933|1934|1933|1934|1933|1934|1933|209
1760531110000|2025-10-15 12:25:10|||||||||7811
1760531120000|2025-10-15 12:25:20|1933.5||1933.5||1933.5||1933.5||140
1760531130000|2025-10-15 12:25:30|1934||1934||1934||1934||0
1760531150000|2025-10-15 12:25:50|||||||||1
1760531160000|2025-10-15 12:26:00|||||||||284
1760531180000|2025-10-15 12:26:20|||||||||277
1760531200000|2025-10-15 12:26:40|||||||||16
1760531210000|2025-10-15 12:26:50|||||||||941
1760531230000|2025-10-15 12:27:10|1933.5||1933.5||1933.5||1933.5||0
1760531240000|2025-10-15 12:27:20|||||||||2
1760531260000|2025-10-15 12:27:40|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|45
1760531280000|2025-10-15 12:28:00|||||||||1
1760531290000|2025-10-15 12:28:10|||||||||156
1760531300000|2025-10-15 12:28:20|||||||||1
1760531320000|2025-10-15 12:28:40|||||||||2
1760531340000|2025-10-15 12:29:00|1933|1932|1933.5|1932.5|1933.5|1932.5|1932.5|1932|468
1760531360000|2025-10-15 12:29:20||1932||1932.5||1932.5||1932|0
1760531370000|2025-10-15 12:29:30|1933|1932|1933|1932|1933|1932|1933|1932|403
1760531400000|2025-10-15 12:30:00|||||||||1
1760531430000|2025-10-15 12:30:30|||||||||96
1760531440000|2025-10-15 12:30:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|382
1760531450000|2025-10-15 12:30:50|||||||||1
1760531460000|2025-10-15 12:31:00|||||||||30
1760531480000|2025-10-15 12:31:20|||||||||150
1760531490000|2025-10-15 12:31:30|1933||1933||1933||1933||274
1760531500000|2025-10-15 12:31:40|1932.5|1932|1932|1931.5|1932.5|1932|1932|1931.5|618
1760531510000|2025-10-15 12:31:50|1931.5|1931|1931.5|1931|1932|1931|1931.5|1931|12
1760531520000|2025-10-15 12:32:00|||||||||7
1760531530000|2025-10-15 12:32:10|||||||||26
1760531540000|2025-10-15 12:32:20|||||||||249
1760531550000|2025-10-15 12:32:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930|759
1760531560000|2025-10-15 12:32:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|22
1760531590000|2025-10-15 12:33:10||1929.5||1930||1930||1929.5|162
1760531600000|2025-10-15 12:33:20|||||||||1
1760531610000|2025-10-15 12:33:30|||||||||214
1760531620000|2025-10-15 12:33:40|1931|1930.5|1931|1930|1931|1930.5|1930.5|1930|488
1760531630000|2025-10-15 12:33:50|1930.5||1930.5||1930.5||1930.5||0
1760531650000|2025-10-15 12:34:10|||||||||2
1760531660000|2025-10-15 12:34:20||1929.5||1929.5||1929.5||1929.5|60
1760531670000|2025-10-15 12:34:30||1930||1930||1930||1930|0
1760531680000|2025-10-15 12:34:40|1931||1931||1931||1931||676
1760531700000|2025-10-15 12:35:00|||||||||6
1760531710000|2025-10-15 12:35:10|1930.5||1931||1931||1930.5||517
1760531720000|2025-10-15 12:35:20|||||||||3
1760531740000|2025-10-15 12:35:40|||||||||3
1760531750000|2025-10-15 12:35:50|||||||||100
1760531760000|2025-10-15 12:36:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|224
1760531770000|2025-10-15 12:36:10|||||||||1
1760531790000|2025-10-15 12:36:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|230
1760531800000|2025-10-15 12:36:40|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|214
1760531810000|2025-10-15 12:36:50||1930||1930.5||1930.5||1930|5
1760531820000|2025-10-15 12:37:00||1930||1930||1930||1930|816
1760531830000|2025-10-15 12:37:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|258
1760531840000|2025-10-15 12:37:20|||||||||3
1760531850000|2025-10-15 12:37:30|||||||||261
1760531860000|2025-10-15 12:37:40|1931|1930|1931|1930|1931|1930|1931|1930|88
1760531880000|2025-10-15 12:38:00|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|143
1760531890000|2025-10-15 12:38:10|1929.5||1930||1930||1929.5||194
1760531930000|2025-10-15 12:38:50||1928.5||1928.5||1928.5||1928.5|0
1760531940000|2025-10-15 12:39:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|6
1760531950000|2025-10-15 12:39:10|1930||1929.5||1930||1929.5||143
1760531960000|2025-10-15 12:39:20|1930||1930||1930||1930||0
1760531970000|2025-10-15 12:39:30|1929.5||1930||1930||1929.5||214
1760532000000|2025-10-15 12:40:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|229
1760532030000|2025-10-15 12:40:30||1929||1929||1929||1929|0
1760532050000|2025-10-15 12:40:50||1928.5||1928.5||1928.5||1928.5|35
1760532060000|2025-10-15 12:41:00|1929||1929||1929.5||1929||8
1760532100000|2025-10-15 12:41:40|||||||||30
1760532110000|2025-10-15 12:41:50|||||||||287
1760532120000|2025-10-15 12:42:00|1929.5||1929.5||1929.5||1929.5||11
1760532130000|2025-10-15 12:42:10|||||||||424
1760532170000|2025-10-15 12:42:50|||||||||3
1760532180000|2025-10-15 12:43:00|||||||||3
1760532190000|2025-10-15 12:43:10|1929||1929.5||1929.5||1929||0
1760532220000|2025-10-15 12:43:40|||||||||15
1760532230000|2025-10-15 12:43:50|||||||||129
1760532240000|2025-10-15 12:44:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|299
1760532250000|2025-10-15 12:44:10|1929||1929||1929||1929||0
1760532260000|2025-10-15 12:44:20|1928.5||1928.5||1928.5||1928.5||99
1760532280000|2025-10-15 12:44:40|1928|1927|1928|1927.5|1928|1927.5|1928|1927|648
1760532290000|2025-10-15 12:44:50||1927||1927.5||1927.5||1927|0
1760532330000|2025-10-15 12:45:30|||||||||6
1760532340000|2025-10-15 12:45:40|1928.5||1928.5||1928.5||1928.5||35
1760532350000|2025-10-15 12:45:50|1928||1928.5||1928.5||1928||128
1760532360000|2025-10-15 12:46:00||1928||1928||1928||1928|0
1760532370000|2025-10-15 12:46:10|||||||||179
1760532380000|2025-10-15 12:46:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|172
1760532400000|2025-10-15 12:46:40|1927|1926|1927|1926|1927|1926|1927|1926|1664
1760532410000|2025-10-15 12:46:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|67
1760532420000|2025-10-15 12:47:00|||||||||49
1760532430000|2025-10-15 12:47:10|1928|1927|1928|1927.5|1928|1927.5|1928|1927|339
1760532440000|2025-10-15 12:47:20|1928.5||1928.5||1928.5||1928.5||9
1760532450000|2025-10-15 12:47:30|||||||||1
1760532460000|2025-10-15 12:47:40|1928||1928.5||1928.5||1928||1199
1760532480000|2025-10-15 12:48:00|||||||||1
1760532490000|2025-10-15 12:48:10|1929|1928|1929|1928|1929|1928|1929|1928|1
1760532510000|2025-10-15 12:48:30|1928.5||1928.5||1928.5||1928.5||0
1760532520000|2025-10-15 12:48:40||1927.5||1927.5||1927.5||1927.5|1363
1760532530000|2025-10-15 12:48:50|||||||||1
1760532550000|2025-10-15 12:49:10||1928||1928||1928||1928|0
1760532560000|2025-10-15 12:49:20|1927.5|1927|1928|1927|1928|1927|1927.5|1926.5|404
1760532570000|2025-10-15 12:49:30|1927.5||1928||1928||1927.5||0
1760532580000|2025-10-15 12:49:40|1927.5|1927.5|1928|1927|1928|1927.5|1927.5|1927|677
1760532590000|2025-10-15 12:49:50||1927.5||1927.5||1927.5||1927.5|0
1760532600000|2025-10-15 12:50:00|||||||||206
1760532610000|2025-10-15 12:50:10||1927||1927||1927||1927|678
1760532620000|2025-10-15 12:50:20|1927.5|1926.5|1926.5|1926|1927.5|1926.5|1926.5|1926|390
1760532630000|2025-10-15 12:50:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|92
1760532650000|2025-10-15 12:50:50|1928|1927|1928|1927|1928|1927|1928|1927|351
1760532660000|2025-10-15 12:51:00|||||||||1
1760532670000|2025-10-15 12:51:10|1927|1926|1927|1926|1927|1926|1927|1926|14
1760532680000|2025-10-15 12:51:20|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|69
1760532690000|2025-10-15 12:51:30|||||||||11
1760532720000|2025-10-15 12:52:00|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|264
1760532730000|2025-10-15 12:52:10|1928|1927|1927|1926|1928|1927|1927|1926|1378
1760532740000|2025-10-15 12:52:20|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|0
1760532750000|2025-10-15 12:52:30|1927.5||1927.5||1927.5||1927.5||0
1760532760000|2025-10-15 12:52:40|1927||1927.5||1927.5||1927||0
1760532770000|2025-10-15 12:52:50|1927|1927|1927|1926.5|1927|1927|1927|1926.5|0
1760532780000|2025-10-15 12:53:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|35
1760532790000|2025-10-15 12:53:10|||||||||291
1760532800000|2025-10-15 12:53:20|1928||1928||1928||1928||0
1760532880000|2025-10-15 12:54:40|1927.5||1928||1928||1927.5||0
1760532890000|2025-10-15 12:54:50|||||||||1
1760532900000|2025-10-15 12:55:00|||||||||500
1760532910000|2025-10-15 12:55:10|||||||||37
1760532920000|2025-10-15 12:55:20||1927.5||1927||1927.5||1927|18
1760532990000|2025-10-15 12:56:30|||||||||10
1760533000000|2025-10-15 12:56:40|||||||||482
1760533030000|2025-10-15 12:57:10|||||||||100
1760533040000|2025-10-15 12:57:20|||||||||5
1760533050000|2025-10-15 12:57:30|||||||||1
1760533060000|2025-10-15 12:57:40|1927.5|1927.5|1928|1927.5|1928|1927.5|1927.5|1927.5|0
1760533080000|2025-10-15 12:58:00|||||||||112
1760533100000|2025-10-15 12:58:20|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|2
1760533110000|2025-10-15 12:58:30|||||||||29
1760533120000|2025-10-15 12:58:40|1929||1929||1929||1929||1297
1760533140000|2025-10-15 12:59:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|178
1760533150000|2025-10-15 12:59:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1760533160000|2025-10-15 12:59:20|||||||||1
1760533170000|2025-10-15 12:59:30|||||||||30
1760533180000|2025-10-15 12:59:40|1929.5||1929.5||1929.5||1929.5||920
1760533190000|2025-10-15 12:59:50|1930|1930|1930|1929.5|1931|1930|1930|1929|2436
1760533200000|2025-10-15 13:00:00|||||||||2
1760533240000|2025-10-15 13:00:40|1930.5||1930.5||1930.5||1930.5||624
1760533250000|2025-10-15 13:00:50||1930||1930||1930||1930|1
1760533270000|2025-10-15 13:01:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|285
1760533280000|2025-10-15 13:01:20|1930.5|1930|1931|1930|1931|1930|1930.5|1930|80
1760533310000|2025-10-15 13:01:50|||||||||1
1760533320000|2025-10-15 13:02:00|||||||||35
1760533330000|2025-10-15 13:02:10|1930.5||1930.5||1930.5||1930.5||6
1760533340000|2025-10-15 13:02:20|1931||1931||1931||1931||0
1760533360000|2025-10-15 13:02:40|1932.5|1930.5|1932.5|1931.5|1932.5|1931.5|1932.5|1930.5|797
1760533370000|2025-10-15 13:02:50|1933|1932|1933|1932|1933.5|1932.5|1933|1932|972
1760533380000|2025-10-15 13:03:00|||||||||104
1760533390000|2025-10-15 13:03:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|451
1760533410000|2025-10-15 13:03:30|1933|1932|1933|1932|1933|1932|1933|1932|0
1760533430000|2025-10-15 13:03:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|222
1760533440000|2025-10-15 13:04:00|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|0
1760533450000|2025-10-15 13:04:10|1935|1934|1935|1934.5|1935.5|1934.5|1935|1934|469
1760533460000|2025-10-15 13:04:20|1935.5||1935.5||1935.5||1935||0
1760533480000|2025-10-15 13:04:40|1935||1935||1935||1935||0
1760533490000|2025-10-15 13:04:50|1935.5||1935||1935.5||1935||0
1760533500000|2025-10-15 13:05:00|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|321
1760533560000|2025-10-15 13:06:00|||||||||62
1760533570000|2025-10-15 13:06:10|||||||||5
1760533580000|2025-10-15 13:06:20|1934|1933|1933|1932.5|1934|1933|1933|1932.5|2241
1760533590000|2025-10-15 13:06:30|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|76
1760533630000|2025-10-15 13:07:10|1931.5|1931|1932|1931.5|1932.5|1931.5|1931.5|1931|1304
1760533640000|2025-10-15 13:07:20|1932.5|1932|1933.5|1932.5|1933.5|1932.5|1932|1932|298
1760533650000|2025-10-15 13:07:30|||||||||1
1760533660000|2025-10-15 13:07:40|||||||||200
1760533680000|2025-10-15 13:08:00||1933||1933||1933||1933|0
1760533690000|2025-10-15 13:08:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|64
1760533710000|2025-10-15 13:08:30|||||||||15
1760533780000|2025-10-15 13:09:40|||||||||50
1760533790000|2025-10-15 13:09:50|||||||||6
1760533800000|2025-10-15 13:10:00||1931.5||1931.5||1931.5||1931.5|11
1760533810000|2025-10-15 13:10:10|||||||||184
1760533840000|2025-10-15 13:10:40||1932||1932||1932||1932|21
1760533850000|2025-10-15 13:10:50|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|251
1760533860000|2025-10-15 13:11:00|1933.5||1933.5||1933.5||1933.5||162
1760533870000|2025-10-15 13:11:10|1934|1933|1934|1933|1934|1933.5|1934|1933|10
1760533890000|2025-10-15 13:11:30|1933|1932.5|1932.5|1932|1933|1932.5|1932.5|1932|2208
1760533900000|2025-10-15 13:11:40|||||||||95
1760533940000|2025-10-15 13:12:20|||||||||2
1760533950000|2025-10-15 13:12:30|1933|1932.5|1933|1932|1933|1932.5|1933|1932|494
1760533960000|2025-10-15 13:12:40|||||||||315
1760533970000|2025-10-15 13:12:50|||||||||1
1760533980000|2025-10-15 13:13:00|1932.5||1932.5||1932.5||1932.5||35
1760533990000|2025-10-15 13:13:10|||||||||14
1760534010000|2025-10-15 13:13:30|||||||||35
1760534020000|2025-10-15 13:13:40|1932|1931|1932|1931|1932|1931|1932|1931|1065
1760534030000|2025-10-15 13:13:50||1931.5||1931.5||1931.5||1931.5|739
1760534040000|2025-10-15 13:14:00|||||||||514
1760534050000|2025-10-15 13:14:10|||||||||5
1760534070000|2025-10-15 13:14:30|1932.5||1932.5||1932.5||1932.5||366
1760534100000|2025-10-15 13:15:00|1933|1932|1933|1932|1933|1932.5|1933|1932|237
1760534130000|2025-10-15 13:15:30|||||||||2
1760534170000|2025-10-15 13:16:10|1932.5||1932.5||1932.5||1932.5||79
1760534180000|2025-10-15 13:16:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|567
1760534200000|2025-10-15 13:16:40||1931||1931||1931||1931|47
1760534210000|2025-10-15 13:16:50||1930.5||1930.5||1930.5||1930.5|0
1760534240000|2025-10-15 13:17:20|||||||||4
1760534250000|2025-10-15 13:17:30|1932.5|1931|1933|1932|1933|1932|1932.5|1930.5|372
1760534260000|2025-10-15 13:17:40|||||||||35
1760534270000|2025-10-15 13:17:50|1932.5||1932.5||1932.5||1932.5||0
1760534280000|2025-10-15 13:18:00|1933||1933||1933||1933||0
1760534290000|2025-10-15 13:18:10|||||||||1057
1760534300000|2025-10-15 13:18:20|1932.5||1932.5||1932.5||1932.5||86
1760534310000|2025-10-15 13:18:30|||||||||1
1760534320000|2025-10-15 13:18:40|||||||||46
1760534340000|2025-10-15 13:19:00|1933||1933||1933||1933||0
1760534350000|2025-10-15 13:19:10|||||||||6
1760534360000|2025-10-15 13:19:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|8
1760534370000|2025-10-15 13:19:30|||||||||3
1760534380000|2025-10-15 13:19:40|1933||1933||1933||1933||0
1760534390000|2025-10-15 13:19:50|1933.5||1933.5||1933.5||1933.5||602
1760534400000|2025-10-15 13:20:00|1934|1933|1934|1933|1934|1933|1934|1933|102
1760534420000|2025-10-15 13:20:20|1933.5||1933.5||1933.5||1933.5||98
1760534430000|2025-10-15 13:20:30|1934||1934||1934||1934||38
1760534440000|2025-10-15 13:20:40||1933.5||1933.5||1933.5||1933.5|2
1760534450000|2025-10-15 13:20:50|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|170
1760534460000|2025-10-15 13:21:00|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|434
1760534470000|2025-10-15 13:21:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|304
1760534500000|2025-10-15 13:21:40|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|81
1760534510000|2025-10-15 13:21:50|||||||||1
1760534520000|2025-10-15 13:22:00|1936|1935|1936|1935|1936|1935|1936|1935|9
1760534530000|2025-10-15 13:22:10|||||||||984
1760534540000|2025-10-15 13:22:20|||||||||1
1760534550000|2025-10-15 13:22:30|||||||||1
1760534570000|2025-10-15 13:22:50|1935.5||1935.5||1935.5||1935.5||190
1760534580000|2025-10-15 13:23:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935|732
1760534590000|2025-10-15 13:23:10||1935||1935||1935.5||1935|130
1760534600000|2025-10-15 13:23:20|1935.5||1935.5||1935.5||1935.5||0
1760534610000|2025-10-15 13:23:30|1936||1936||1936||1936||0
1760534620000|2025-10-15 13:23:40|1935.5||1936||1936||1935.5||0
1760534630000|2025-10-15 13:23:50|||||||||12
1760534640000|2025-10-15 13:24:00||1935.5||1935.5||1935.5||1935.5|3052
1760534650000|2025-10-15 13:24:10|1937|1936|1937|1936|1937|1936|1937|1936|1809
1760534660000|2025-10-15 13:24:20||1936.5||1936.5||1936.5||1936.5|0
1760534680000|2025-10-15 13:24:40||1936||1936.5||1936.5||1936|287
1760534700000|2025-10-15 13:25:00|||||||||36
1760534730000|2025-10-15 13:25:30|||||||||1000
1760534780000|2025-10-15 13:26:20|||||||||4
1760534790000|2025-10-15 13:26:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|82
1760534800000|2025-10-15 13:26:40|||||||||1
1760534810000|2025-10-15 13:26:50|||||||||164
1760534820000|2025-10-15 13:27:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|73
1760534830000|2025-10-15 13:27:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|109
1760534840000|2025-10-15 13:27:20|||||||||1
1760534850000|2025-10-15 13:27:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|998
1760534860000|2025-10-15 13:27:40|||||||||225
1760534870000|2025-10-15 13:27:50|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|1754
1760534880000|2025-10-15 13:28:00|1938|1937|1938|1937|1938|1937|1938|1937|1712
1760534890000|2025-10-15 13:28:10|1937.5||1938||1938||1937.5||0
1760534900000|2025-10-15 13:28:20|||||||||11
1760534910000|2025-10-15 13:28:30|||||||||2
1760534920000|2025-10-15 13:28:40|||||||||70
1760534930000|2025-10-15 13:28:50|||||||||897
1760534940000|2025-10-15 13:29:00|1937|1936|1935.5|1935|1937|1936|1935.5|1935|6445
1760534950000|2025-10-15 13:29:10||1934.5||1935||1935||1934.5|285
1760534960000|2025-10-15 13:29:20|1936||1936||1936||1936||363
1760534970000|2025-10-15 13:29:30|||||||||416
1760534980000|2025-10-15 13:29:40|1935.5||1935.5||1935.5||1935.5||0
1760535000000|2025-10-15 13:30:00|1935|1934|1934.5|1934|1935|1934|1934.5|1934|60
1760535010000|2025-10-15 13:30:10|||||||||4
1760535020000|2025-10-15 13:30:20|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|61
1760535030000|2025-10-15 13:30:30|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|640
1760535040000|2025-10-15 13:30:40|1932.5|1932|1933.5|1932.5|1933.5|1932.5|1932.5|1931.5|1418
1760535050000|2025-10-15 13:30:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|120
1760535060000|2025-10-15 13:31:00|1935|1934|1936|1935|1936|1935|1935|1934|189
1760535070000|2025-10-15 13:31:10|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|94
1760535080000|2025-10-15 13:31:20|1935.5||1935||1935.5||1935||3502
1760535090000|2025-10-15 13:31:30|1935.5||1935.5||1935.5||1935.5||0
1760535100000|2025-10-15 13:31:40|1935||1935||1935||1935||93
1760535110000|2025-10-15 13:31:50|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|127
1760535120000|2025-10-15 13:32:00|1934||1934||1934||1934||10
1760535130000|2025-10-15 13:32:10|1933.5|1933|1934|1932.5|1934|1933.5|1933.5|1932.5|235
1760535140000|2025-10-15 13:32:20|1933.5||1933.5||1933.5||1933.5||114
1760535150000|2025-10-15 13:32:30|1933|1933|1934|1933|1934|1933|1933|1933|462
1760535160000|2025-10-15 13:32:40|1933.5|1932.5|1933|1932|1934|1933|1933|1932|90
1760535170000|2025-10-15 13:32:50|||||||||2
1760535180000|2025-10-15 13:33:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1761
1760535200000|2025-10-15 13:33:20|||||||||2
1760535210000|2025-10-15 13:33:30|1933|1932|1933|1932|1933|1932|1933|1932|636
1760535220000|2025-10-15 13:33:40|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|423
1760535230000|2025-10-15 13:33:50|1933.5|1932.5|1933.5|1932.5|1934|1933|1933.5|1932.5|726
1760535250000|2025-10-15 13:34:10|1933|1931.5|1932.5|1932|1933|1932|1932.5|1931.5|247
1760535260000|2025-10-15 13:34:20|1933|1931.5|1933|1932|1933.5|1932.5|1933|1931.5|88
1760535270000|2025-10-15 13:34:30|||||||||4
1760535280000|2025-10-15 13:34:40|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|445
1760535290000|2025-10-15 13:34:50|||||||||1
1760535300000|2025-10-15 13:35:00|||||||||1
1760535310000|2025-10-15 13:35:10|||||||||1
1760535330000|2025-10-15 13:35:30|||||||||1
1760535340000|2025-10-15 13:35:40||1931||1931||1931||1931|1570
1760535360000|2025-10-15 13:36:00|||||||||4000
1760535370000|2025-10-15 13:36:10|||||||||108
1760535380000|2025-10-15 13:36:20|||||||||486
1760535390000|2025-10-15 13:36:30|||||||||448
1760535410000|2025-10-15 13:36:50|||||||||389
1760535420000|2025-10-15 13:37:00||1931.5||1931.5||1931.5||1931.5|129
1760535430000|2025-10-15 13:37:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|828
1760535440000|2025-10-15 13:37:20|1932|1931.5|1933.5|1932.5|1933.5|1932.5|1932|1931.5|313
1760535450000|2025-10-15 13:37:30|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|0
1760535460000|2025-10-15 13:37:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|243
1760535470000|2025-10-15 13:37:50|1932|1931|1931.5|1931|1932|1931|1931.5|1931|288
1760535480000|2025-10-15 13:38:00|1932||1932||1932||1932||0
1760535500000|2025-10-15 13:38:20|||||||||4
1760535530000|2025-10-15 13:38:50|1933|1932|1933|1932|1933|1932|1933|1932|2
1760535540000|2025-10-15 13:39:00|||||||||6
1760535550000|2025-10-15 13:39:10|||||||||231
1760535580000|2025-10-15 13:39:40|1932.5||1932.5||1932.5||1932.5||2
1760535590000|2025-10-15 13:39:50|1932|1931|1931.5|1930.5|1932|1931|1931|1930|3827
1760535600000|2025-10-15 13:40:00|1932|1931|1932|1931|1932|1931|1932|1931|332
1760535610000|2025-10-15 13:40:10|1931.5|1930.5|1931|1930|1932|1931|1931|1930|1193
1760535620000|2025-10-15 13:40:20|1930|1929|1930|1929|1930|1929|1930|1929|57
1760535630000|2025-10-15 13:40:30|||||||||1
1760535640000|2025-10-15 13:40:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|290
1760535650000|2025-10-15 13:40:50|1931|1931|1931|1930|1931.5|1931|1931|1930|1415
1760535660000|2025-10-15 13:41:00|||||||||1
1760535670000|2025-10-15 13:41:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|659
1760535680000|2025-10-15 13:41:20|||||||||2584
1760535690000|2025-10-15 13:41:30|||||||||5003
1760535700000|2025-10-15 13:41:40||1931||1930.5||1931||1930.5|151
1760535710000|2025-10-15 13:41:50|1932|1931.5|1932|1931|1932.5|1931.5|1932|1931|623
1760535720000|2025-10-15 13:42:00|1931.5||1931.5||1931.5||1931.5||922
1760535730000|2025-10-15 13:42:10|1931|1930.5|1931|1930|1931|1930.5|1931|1930|2469
1760535740000|2025-10-15 13:42:20|1930.5||1930.5||1930.5||1930.5||67
1760535750000|2025-10-15 13:42:30|||||||||18
1760535770000|2025-10-15 13:42:50|1931||1931||1931||1931||707
1760535790000|2025-10-15 13:43:10|||||||||4
1760535800000|2025-10-15 13:43:20|||||||||184
1760535810000|2025-10-15 13:43:30|1929.5|1929|1929|1928|1930|1929|1929|1928|1087
1760535820000|2025-10-15 13:43:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|4
1760535830000|2025-10-15 13:43:50|1929||1929||1929.5||1929||5009
1760535840000|2025-10-15 13:44:00|||||||||2
1760535850000|2025-10-15 13:44:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|705
1760535860000|2025-10-15 13:44:20|1928|1927|1928|1927|1928|1927|1927.5|1926.5|1855
1760535870000|2025-10-15 13:44:30|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|633
1760535880000|2025-10-15 13:44:40|1928.5|1928|1929.5|1928.5|1929.5|1928.5|1928.5|1928|971
1760535890000|2025-10-15 13:44:50||1929||1929||1929||1929|229
1760535900000|2025-10-15 13:45:00|||||||||475
1760535910000|2025-10-15 13:45:10|1930||1930||1930||1930||144
1760535920000|2025-10-15 13:45:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|6
1760535930000|2025-10-15 13:45:30|1930|1929|1930|1929|1930|1929|1930|1929|7
1760535940000|2025-10-15 13:45:40|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|251
1760535950000|2025-10-15 13:45:50|1928.5||1928.5||1928.5||1928.5||529
1760535960000|2025-10-15 13:46:00||1927.5||1927.5||1927.5||1927.5|23
1760535970000|2025-10-15 13:46:10|||||||||60
1760535980000|2025-10-15 13:46:20|||||||||5
1760535990000|2025-10-15 13:46:30|1928|1926.5|1928|1927|1928|1927|1928|1926.5|231
1760536000000|2025-10-15 13:46:40|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|81
1760536010000|2025-10-15 13:46:50|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|289
1760536040000|2025-10-15 13:47:20||1927||1927||1927||1927|1
1760536050000|2025-10-15 13:47:30|1927|1926.5|1926.5|1926|1927|1926.5|1926.5|1925.5|137
1760536060000|2025-10-15 13:47:40||1925.5||1925.5||1925.5||1925.5|490
1760536070000|2025-10-15 13:47:50|1926||1926.5||1926.5||1926||1394
1760536080000|2025-10-15 13:48:00|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|113
1760536090000|2025-10-15 13:48:10|||||||||32
1760536100000|2025-10-15 13:48:20|1926|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|9
1760536120000|2025-10-15 13:48:40|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|190
1760536130000|2025-10-15 13:48:50||1925||1925||1925.5||1925|28
1760536140000|2025-10-15 13:49:00|1927|1925.5|1927|1925.5|1927|1925.5|1927|1925.5|143
1760536160000|2025-10-15 13:49:20|1926.5|1925|1926|1925|1926.5|1925.5|1926|1925|33
1760536170000|2025-10-15 13:49:30|1927|1925.5|1927|1926|1927|1926|1927|1925.5|736
1760536180000|2025-10-15 13:49:40||1925.5||1925.5||1925.5||1925.5|0
1760536190000|2025-10-15 13:49:50||1926||1926||1926||1926|5
1760536200000|2025-10-15 13:50:00|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926.5|1925.5|723
1760536210000|2025-10-15 13:50:10|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|38
1760536230000|2025-10-15 13:50:30|1927|1926|1927|1926|1927|1926|1927|1926|270
1760536240000|2025-10-15 13:50:40|||||||||138
1760536250000|2025-10-15 13:50:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|201
1760536260000|2025-10-15 13:51:00||1927||1926.5||1927||1926.5|1
1760536270000|2025-10-15 13:51:10|1927||1927||1927||1927||133
1760536280000|2025-10-15 13:51:20|1927.5|1925.5|1926.5|1925.5|1927.5|1925.5|1926.5|1925.5|635
1760536290000|2025-10-15 13:51:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|150
1760536300000|2025-10-15 13:51:40||1927||1927||1927||1927|250
1760536310000|2025-10-15 13:51:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927|1563
1760536320000|2025-10-15 13:52:00||1927||1927||1927||1927|7
1760536330000|2025-10-15 13:52:10|||||||||182
1760536340000|2025-10-15 13:52:20|1927|1926|1926|1925.5|1927|1926|1926|1925.5|365
1760536350000|2025-10-15 13:52:30|1926.5||1926.5||1926.5||1926.5||103
1760536360000|2025-10-15 13:52:40|||||||||19
1760536390000|2025-10-15 13:53:10|1926|1925|1926|1925.5|1926|1925.5|1926|1925|105
1760536400000|2025-10-15 13:53:20|1926.5|1926|1927|1926|1927|1926|1926.5|1926|328
1760536410000|2025-10-15 13:53:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|115
1760536420000|2025-10-15 13:53:40|1927|1926|1927|1926|1927|1926|1927|1926|254
1760536430000|2025-10-15 13:53:50|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926.5|1925.5|292
1760536450000|2025-10-15 13:54:10|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|3
1760536460000|2025-10-15 13:54:20||1926||1926||1926||1926|958
1760536470000|2025-10-15 13:54:30|1927|1925.5|1927|1926|1927|1926|1927|1925.5|0
1760536490000|2025-10-15 13:54:50|1926.5|1925|1926|1925|1926.5|1925|1926|1925|41
1760536500000|2025-10-15 13:55:00|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|49
1760536510000|2025-10-15 13:55:10|1927||1927||1927||1927||50
1760536520000|2025-10-15 13:55:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925|270
1760536530000|2025-10-15 13:55:30|1927|1926|1926.5|1926|1927|1926|1926.5|1925.5|0
1760536540000|2025-10-15 13:55:40|||||||||305
1760536550000|2025-10-15 13:55:50|1927|1926.5|1927|1926|1927|1926.5|1927|1926|4
1760536560000|2025-10-15 13:56:00|1926.5|1926.5|1927|1926.5|1927|1926.5|1926.5|1926|236
1760536570000|2025-10-15 13:56:10|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|634
1760536580000|2025-10-15 13:56:20|1927|1927|1926.5|1926|1927|1927|1926.5|1925.5|758
1760536590000|2025-10-15 13:56:30||1925.5||1925.5||1925.5||1925.5|0
1760536610000|2025-10-15 13:56:50|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|961
1760536620000|2025-10-15 13:57:00||1927||1927||1927||1927|0
1760536630000|2025-10-15 13:57:10|1928|1926.5|1927.5|1927|1928|1927|1927.5|1926.5|348
1760536640000|2025-10-15 13:57:20||1926.5||1926.5||1926.5||1926.5|0
1760536650000|2025-10-15 13:57:30||1927||1927||1927||1927|0
1760536660000|2025-10-15 13:57:40|1928||1928||1928||1928||473
1760536670000|2025-10-15 13:57:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1760536680000|2025-10-15 13:58:00|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|35
1760536690000|2025-10-15 13:58:10|||||||||40
1760536700000|2025-10-15 13:58:20|||||||||3108
1760536710000|2025-10-15 13:58:30|||||||||403
1760536720000|2025-10-15 13:58:40|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|95
1760536730000|2025-10-15 13:58:50||1927.5||1928||1928||1927.5|109
1760536740000|2025-10-15 13:59:00||1927.5||1927.5||1927.5||1927.5|261
1760536750000|2025-10-15 13:59:10||1928||1928||1928||1928|5
1760536770000|2025-10-15 13:59:30|||||||||1
1760536780000|2025-10-15 13:59:40|1929||1929||1929||1929||819
1760536790000|2025-10-15 13:59:50|1928.5||1928.5||1928.5||1928.5||33
1760536800000|2025-10-15 14:00:00|1928|1927|1928|1927.5|1928|1927.5|1928|1927|305
1760536810000|2025-10-15 14:00:10||1927||1927.5||1927.5||1927|645
1760536820000|2025-10-15 14:00:20|1928.5|1927|1928.5|1928|1928.5|1928|1928.5|1927|28
1760536830000|2025-10-15 14:00:30||1927.5||1927.5||1928||1927.5|815
1760536840000|2025-10-15 14:00:40||1928||1927.5||1928||1927.5|4
1760536850000|2025-10-15 14:00:50|||||||||246
1760536860000|2025-10-15 14:01:00||1928||1928||1928||1928|678
1760536870000|2025-10-15 14:01:10||1927.5||1927.5||1927.5||1927.5|913
1760536880000|2025-10-15 14:01:20|||||||||46
1760536890000|2025-10-15 14:01:30|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|635
1760536900000|2025-10-15 14:01:40|1929|1928|1929|1928.5|1929|1928.5|1929|1928|366
1760536910000|2025-10-15 14:01:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1928.5|200
1760536920000|2025-10-15 14:02:00|||||||||286
1760536930000|2025-10-15 14:02:10|1929|1928.5|1927.5|1926.5|1929|1928.5|1927.5|1926.5|2424
1760536940000|2025-10-15 14:02:20|1928|1927|1926|1925|1928|1927|1926|1925|1299
1760536950000|2025-10-15 14:02:30|1925.5||1926||1926||1925.5||17
1760536960000|2025-10-15 14:02:40|||||||||5
1760536970000|2025-10-15 14:02:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|380
1760536980000|2025-10-15 14:03:00|1925.5|1925|1926|1925|1926|1925|1925.5|1925|38
1760536990000|2025-10-15 14:03:10|1925.5|1925.5|1925.5|1924.5|1925.5|1925.5|1925.5|1924.5|197
1760537000000|2025-10-15 14:03:20|||||||||30
1760537010000|2025-10-15 14:03:30|||||||||1
1760537020000|2025-10-15 14:03:40|1925|1924|1925|1924|1925|1924|1925|1924|164
1760537050000|2025-10-15 14:04:10|||||||||192
1760537060000|2025-10-15 14:04:20|||||||||67
1760537070000|2025-10-15 14:04:30|1924.5||1924.5||1924.5||1924.5||1
1760537080000|2025-10-15 14:04:40|||||||||3
1760537090000|2025-10-15 14:04:50|1925||1925||1925||1925||102
1760537100000|2025-10-15 14:05:00|1923|1924.5|1923|1922|1923.5|1924.5|1923|1922|674
1760537110000|2025-10-15 14:05:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1922.5|716
1760537130000|2025-10-15 14:05:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1388
1760537140000|2025-10-15 14:05:40|||||||||1
1760537150000|2025-10-15 14:05:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1760537160000|2025-10-15 14:06:00|1923.5|1922.5|1923.5|1922.5|1923.5|1923|1923.5|1922.5|427
1760537170000|2025-10-15 14:06:10|1924.5|1923|1924|1923.5|1924.5|1923.5|1924|1923|457
1760537180000|2025-10-15 14:06:20|||||||||11
1760537190000|2025-10-15 14:06:30|||||||||1056
1760537200000|2025-10-15 14:06:40|1924.5||1924.5||1924.5||1924.5||0
1760537210000|2025-10-15 14:06:50|||||||||1
1760537220000|2025-10-15 14:07:00|1925|1924|1925|1924|1925|1924|1925|1924|1340
1760537240000|2025-10-15 14:07:20|1924.5|1924.5|1924|1923|1924.5|1924.5|1924|1923|414
1760537250000|2025-10-15 14:07:30|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|381
1760537270000|2025-10-15 14:07:50|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|35
1760537280000|2025-10-15 14:08:00|1922.5|1922|1923|1922.5|1923|1922.5|1922|1921.5|899
1760537290000|2025-10-15 14:08:10|1923.5||1923.5||1923.5||1923.5||189
1760537300000|2025-10-15 14:08:20|||||||||53
1760537310000|2025-10-15 14:08:30|1923||1923||1923||1923||172
1760537320000|2025-10-15 14:08:40|1923.5||1923||1923.5||1923||725
1760537330000|2025-10-15 14:08:50|1922.5|1922|1923|1922|1923|1922|1922.5|1922|75
1760537340000|2025-10-15 14:09:00|||||||||37
1760537350000|2025-10-15 14:09:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|262
1760537370000|2025-10-15 14:09:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|596
1760537380000|2025-10-15 14:09:40|||||||||150
1760537390000|2025-10-15 14:09:50|||||||||64
1760537400000|2025-10-15 14:10:00|||||||||94
1760537410000|2025-10-15 14:10:10|||||||||5
1760537420000|2025-10-15 14:10:20|1921.5||1921||1921.5||1921||66
1760537430000|2025-10-15 14:10:30|1919.5|1918.5|1919.5|1918.5|1919.5|1919|1919.5|1918.5|226
1760537440000|2025-10-15 14:10:40||1919||1918.5||1919||1918.5|3
1760537450000|2025-10-15 14:10:50|1920|1919|1920|1919|1920|1919|1920|1918.5|770
1760537460000|2025-10-15 14:11:00|||||||||486
1760537470000|2025-10-15 14:11:10|1921|1919.5|1920|1919.5|1921|1920|1920|1919|137517
1760537480000|2025-10-15 14:11:20|1920.5|1919|1920.5|1919.5|1920.5|1919.5|1920.5|1919|977
1760537490000|2025-10-15 14:11:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|283
1760537510000|2025-10-15 14:11:50||1919||1918.5||1919||1918.5|2
1760537520000|2025-10-15 14:12:00||1919||1918.5||1919||1918.5|2
1760537530000|2025-10-15 14:12:10|1920|1919|1920|1919|1920|1919.5|1919.5|1918.5|828
1760537540000|2025-10-15 14:12:20|1919|1918|1919|1918|1919|1918|1919|1918|1009
1760537550000|2025-10-15 14:12:30||1918.5||1918.5||1918.5||1918.5|0
1760537560000|2025-10-15 14:12:40|||||||||489
1760537570000|2025-10-15 14:12:50|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|39
1760537580000|2025-10-15 14:13:00|1920|1919|1920|1919|1920|1919|1920|1919|343
1760537590000|2025-10-15 14:13:10|1919.5|1918.5|1919|1918.5|1920|1919|1919|1918.5|1646
1760537600000|2025-10-15 14:13:20|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|1315
1760537610000|2025-10-15 14:13:30|||||||||982
1760537620000|2025-10-15 14:13:40|||||||||3
1760537630000|2025-10-15 14:13:50|1918||1918||1918||1918||4
1760537640000|2025-10-15 14:14:00|1918.5||1918||1918.5||1918||0
1760537650000|2025-10-15 14:14:10|1917.5|1917|1917.5|1917|1918|1917|1917.5|1917|1648
1760537660000|2025-10-15 14:14:20|1918||1917.5||1918||1917.5||56
1760537670000|2025-10-15 14:14:30|1917|1916.5|1916.5|1916|1917|1916.5|1916.5|1916|4
1760537680000|2025-10-15 14:14:40|1916|1915|1916|1915|1916|1915|1915.5|1915|53
1760537690000|2025-10-15 14:14:50|||||||||6
1760537700000|2025-10-15 14:15:00|1915.5||1915.5||1915.5||1915.5||1052
1760537710000|2025-10-15 14:15:10|||||||||1153
1760537720000|2025-10-15 14:15:20|1916|1916.5|1917.5|1916.5|1917.5|1916.5|1916|1916.5|833
1760537730000|2025-10-15 14:15:30|||||||||349
1760537740000|2025-10-15 14:15:40|1917||1917||1917||1917||38
1760537750000|2025-10-15 14:15:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|42
1760537760000|2025-10-15 14:16:00|||||||||1
1760537770000|2025-10-15 14:16:10|||||||||9
1760537780000|2025-10-15 14:16:20|1916|1915.5|1916.5|1915.5|1917|1916|1916|1915.5|1090
1760537790000|2025-10-15 14:16:30||1916||1915.5||1916||1915.5|3025
1760537800000|2025-10-15 14:16:40||1916||1915.5||1916||1915.5|757
1760537810000|2025-10-15 14:16:50|||||||||109
1760537830000|2025-10-15 14:17:10|1917|1916|1917|1916|1917|1916|1917|1916|446
1760537840000|2025-10-15 14:17:20|1918|1916.5|1918.5|1917.5|1918.5|1917.5|1917.5|1916.5|649
1760537850000|2025-10-15 14:17:30|1918|1918|1918|1917|1918|1918|1918|1917|918
1760537860000|2025-10-15 14:17:40|||||||||2
1760537870000|2025-10-15 14:17:50||1917.5||1917.5||1917.5||1917.5|68
1760537880000|2025-10-15 14:18:00|1918.5|1917|1918.5|1918|1918.5|1918|1918.5|1917|367
1760537890000|2025-10-15 14:18:10||1917.5||1917.5||1917.5||1917.5|19
1760537900000|2025-10-15 14:18:20|1918|1917|1917.5|1917|1918|1917|1917.5|1917|183
1760537910000|2025-10-15 14:18:30|1917|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|4580
1760537920000|2025-10-15 14:18:40|1917.5|1915.5|1917|1915.5|1917.5|1915.5|1916.5|1915.5|237
1760537930000|2025-10-15 14:18:50||1916||1916||1916||1916|0
1760537940000|2025-10-15 14:19:00|||||||||1347
1760537950000|2025-10-15 14:19:10|||||||||122
1760537960000|2025-10-15 14:19:20|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916|0
1760537980000|2025-10-15 14:19:40|||||||||32
1760537990000|2025-10-15 14:19:50|1917.5|1917.5|1918.5|1917.5|1918.5|1917.5|1917.5|1917.5|1255
1760538010000|2025-10-15 14:20:10|||||||||1123
1760538020000|2025-10-15 14:20:20||1918||1918||1918||1917.5|21
1760538030000|2025-10-15 14:20:30|1919||1919||1919||1919||430
1760538040000|2025-10-15 14:20:40|1919.5|1919|1920|1919|1920|1919|1919.5|1919|815
1760538060000|2025-10-15 14:21:00|1918.5|1918|1919.5|1919|1919.5|1919|1918.5|1918|1464
1760538070000|2025-10-15 14:21:10||1918.5||1918.5||1918.5||1918.5|4
1760538080000|2025-10-15 14:21:20||1919||1918.5||1919||1918|275
1760538090000|2025-10-15 14:21:30|1919||1919||1919||1919||68
1760538100000|2025-10-15 14:21:40||1918||1918||1918||1918|441
1760538110000|2025-10-15 14:21:50|||||||||22
1760538120000|2025-10-15 14:22:00|1918.5|1918.5|1919|1918|1919|1918.5|1918.5|1918|355
1760538130000|2025-10-15 14:22:10|1918.5|1918.5|1919|1918|1919.5|1918.5|1918.5|1918|150
1760538140000|2025-10-15 14:22:20|||||||||2
1760538150000|2025-10-15 14:22:30||1918.5||1918.5||1918.5||1918.5|1
1760538160000|2025-10-15 14:22:40||1918||1918.5||1918.5||1918|99
1760538170000|2025-10-15 14:22:50||1918||1918||1918||1918|117
1760538190000|2025-10-15 14:23:10|1918.5|1918.5|1919.5|1918.5|1919.5|1918.5|1918.5|1918.5|282
1760538200000|2025-10-15 14:23:20|||||||||177
1760538210000|2025-10-15 14:23:30|1919|1919|1918.5|1917.5|1919|1919|1918.5|1917.5|37
1760538220000|2025-10-15 14:23:40|1918||1918||1918||1918||0
1760538230000|2025-10-15 14:23:50||1917||1917||1917||1917|464
1760538240000|2025-10-15 14:24:00||1917.5||1917.5||1917.5||1917.5|538
1760538250000|2025-10-15 14:24:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1760538260000|2025-10-15 14:24:20|||||||||410
1760538270000|2025-10-15 14:24:30|1918||1918||1918||1918||8
1760538280000|2025-10-15 14:24:40|1917.5|1916.5|1917|1916.5|1918|1916.5|1917|1916.5|170
1760538290000|2025-10-15 14:24:50|||||||||10
1760538300000|2025-10-15 14:25:00||1916||1916.5||1916.5||1916|1903
1760538310000|2025-10-15 14:25:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|224
1760538320000|2025-10-15 14:25:20|1916|1915|1916|1915|1916|1915|1915.5|1915|1061
1760538330000|2025-10-15 14:25:30|1913.5|1913|1914|1913|1914|1913|1913.5|1913|780
1760538340000|2025-10-15 14:25:40|1913.5||1913.5||1914||1913.5||1503
1760538350000|2025-10-15 14:25:50|1914||1914||1914||1914||337
1760538360000|2025-10-15 14:26:00|1913.5|1912|1912.5|1912|1913.5|1912|1912.5|1912|562
1760538370000|2025-10-15 14:26:10|1912|1911|1910|1909.5|1912|1911|1910|1909|976
1760538380000|2025-10-15 14:26:20|1910.5|1910|1908|1907|1910.5|1910|1908|1907|6736
1760538390000|2025-10-15 14:26:30|1907.5|1906.5|1908|1907.5|1908|1907.5|1907.5|1906.5|3223
1760538400000|2025-10-15 14:26:40|1909.5|1908.5|1909.5|1908.5|1909.5|1909|1909.5|1908.5|1609
1760538410000|2025-10-15 14:26:50|1910|1909|1910|1909|1910|1909|1910|1909|26
1760538420000|2025-10-15 14:27:00|1909.5|1910|1910.5|1910|1910.5|1910|1909.5|1910|750
1760538430000|2025-10-15 14:27:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|35
1760538440000|2025-10-15 14:27:20|1911.5|1911|1911.5|1910.5|1912|1911.5|1911.5|1910.5|617
1760538450000|2025-10-15 14:27:30|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|527
1760538460000|2025-10-15 14:27:40|1911|1910|1911.5|1910|1911.5|1910.5|1911|1910|509
1760538470000|2025-10-15 14:27:50|1911||1911||1911||1911||505
1760538480000|2025-10-15 14:28:00|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|853
1760538490000|2025-10-15 14:28:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1185
1760538500000|2025-10-15 14:28:20|1909||1909||1909||1909||248
1760538510000|2025-10-15 14:28:30|1910|1909|1909.5|1909|1910|1909|1909.5|1909|3681
1760538520000|2025-10-15 14:28:40|1910|1909.5|1911.5|1911|1911.5|1911|1910|1909.5|409
1760538530000|2025-10-15 14:28:50||1910.5||1910.5||1910.5||1910.5|0
1760538540000|2025-10-15 14:29:00|1912|1911|1912|1911|1912|1911|1912|1911|1048
1760538550000|2025-10-15 14:29:10|1911|1910|1911|1910|1911|1910|1911|1910|1281
1760538570000|2025-10-15 14:29:30|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|0
1760538580000|2025-10-15 14:29:40|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|794
1760538590000|2025-10-15 14:29:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911|5
1760538600000|2025-10-15 14:30:00|1912|1911|1912|1911|1912|1911|1912|1911|465
1760538610000|2025-10-15 14:30:10||1910.5||1910.5||1910.5||1910.5|0
1760538620000|2025-10-15 14:30:20|1911.5|1911|1912|1911|1912|1911|1911.5|1910|119
1760538630000|2025-10-15 14:30:30|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|139
1760538640000|2025-10-15 14:30:40|1913|1911.5|1913|1912|1913|1912.5|1913|1911.5|0
1760538650000|2025-10-15 14:30:50|1914|1912.5|1914.5|1913|1914.5|1913|1914|1912|231
1760538660000|2025-10-15 14:31:00|1914|1913.5|1914|1913|1914.5|1913.5|1914|1912.5|194
1760538680000|2025-10-15 14:31:20|1913.5||1913.5||1913.5||1913.5||134
1760538700000|2025-10-15 14:31:40|1914.5|1913.5|1914.5|1913.5|1915|1914|1914.5|1913.5|1511
1760538710000|2025-10-15 14:31:50|||||||||10
1760538720000|2025-10-15 14:32:00|1915|1914|1915|1914|1915|1914|1915|1914|50
1760538730000|2025-10-15 14:32:10|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1912.5|229
1760538740000|2025-10-15 14:32:20|1913.5||1913.5||1913.5||1913.5||0
1760538750000|2025-10-15 14:32:30|1914||1914||1914||1914||129
1760538760000|2025-10-15 14:32:40|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|128
1760538770000|2025-10-15 14:32:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|2
1760538780000|2025-10-15 14:33:00|1915|1914|1914|1913|1915|1914|1914|1913|3768
1760538800000|2025-10-15 14:33:20|1915|1913.5|1915|1914|1915|1914|1915|1913.5|1258
1760538810000|2025-10-15 14:33:30|1915.5|1914.5|1914.5|1913.5|1915.5|1914.5|1914.5|1913|62
1760538820000|2025-10-15 14:33:40|1915|1914|1915|1914|1915|1914|1915|1914|0
1760538830000|2025-10-15 14:33:50|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|751
1760538840000|2025-10-15 14:34:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|6
1760538850000|2025-10-15 14:34:10|1915|1915|1914.5|1913.5|1915|1915|1914.5|1913|41
1760538860000|2025-10-15 14:34:20||1913||1913.5||1913.5||1913|0
1760538870000|2025-10-15 14:34:30||1913||1913||1913||1913|1
1760538880000|2025-10-15 14:34:40|1913.5|1913.5|1914.5|1913.5|1914.5|1913.5|1913.5|1912.5|47
1760538890000|2025-10-15 14:34:50|1914|1913|1914|1913|1914|1913|1914|1913|456
1760538900000|2025-10-15 14:35:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|3730
1760538910000|2025-10-15 14:35:10|||||||||8
1760538930000|2025-10-15 14:35:30||1913||1913||1913||1913|0
1760538940000|2025-10-15 14:35:40||1912.5||1912.5||1912.5||1912.5|466
1760538950000|2025-10-15 14:35:50|1913|1912|1913|1912|1913|1912|1913|1912|1019
1760538960000|2025-10-15 14:36:00|1912.5|1911.5|1911.5|1910.5|1912.5|1912|1911.5|1910.5|3394
1760538970000|2025-10-15 14:36:10|1912|1911|1912|1911.5|1912|1911.5|1912|1911|15
1760538980000|2025-10-15 14:36:20|1911.5|1911|1912|1911|1912|1911|1911.5|1911|199
1760538990000|2025-10-15 14:36:30|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|295
1760539000000|2025-10-15 14:36:40||1911.5||1912||1912||1911.5|1188
1760539020000|2025-10-15 14:37:00|||||||||10
1760539030000|2025-10-15 14:37:10|||||||||13
1760539040000|2025-10-15 14:37:20|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|291
1760539050000|2025-10-15 14:37:30|1914.5|1913.5|1914.5|1913.5|1915|1914|1914|1913.5|2074
1760539060000|2025-10-15 14:37:40|1914||1914||1914.5||1914||10
1760539070000|2025-10-15 14:37:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|420
1760539080000|2025-10-15 14:38:00|||||||||378
1760539090000|2025-10-15 14:38:10|1913|1912|1913|1912|1913|1912|1913|1912|2
1760539100000|2025-10-15 14:38:20|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|250
1760539110000|2025-10-15 14:38:30|||||||||411
1760539120000|2025-10-15 14:38:40|||||||||42
1760539130000|2025-10-15 14:38:50|1913|1912.5|1912.5|1911.5|1913|1912.5|1912.5|1911.5|1102
1760539140000|2025-10-15 14:39:00|||||||||1
1760539150000|2025-10-15 14:39:10|||||||||261
1760539160000|2025-10-15 14:39:20|1912|1912|1912|1911|1912|1912|1912|1910.5|504
1760539170000|2025-10-15 14:39:30||1911.5||1911.5||1911.5||1911.5|55
1760539180000|2025-10-15 14:39:40||1911||1911||1911||1911|261
1760539200000|2025-10-15 14:40:00|1911.5|1909|1910|1909|1911.5|1909|1910|1909|5
1760539210000|2025-10-15 14:40:10||1909.5||1909.5||1909.5||1909.5|1533
1760539220000|2025-10-15 14:40:20|1911|1910|1911|1910|1911|1910|1911|1910|37
1760539230000|2025-10-15 14:40:30||1910.5||1910.5||1910.5||1910|250
1760539240000|2025-10-15 14:40:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|3
1760539250000|2025-10-15 14:40:50|||||||||168
1760539260000|2025-10-15 14:41:00|1910|1909|1910|1909|1910|1909.5|1910|1909|1396
1760539280000|2025-10-15 14:41:20|1909.5|1909.5|1909.5|1909|1909.5|1909.5|1909.5|1909|735
1760539290000|2025-10-15 14:41:30|1909|1908|1909|1908|1909|1908|1909|1908|544
1760539300000|2025-10-15 14:41:40|1908.5|1908.5|1908.5|1908|1908.5|1908.5|1908.5|1908|126
1760539310000|2025-10-15 14:41:50|1908|1907|1908|1907.5|1908.5|1907.5|1908|1907|732
1760539320000|2025-10-15 14:42:00|||||||||8
1760539330000|2025-10-15 14:42:10|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906|12207
1760539340000|2025-10-15 14:42:20|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|1194
1760539350000|2025-10-15 14:42:30|1908|1907|1908|1907|1908|1907|1908|1907|18
1760539360000|2025-10-15 14:42:40|1907.5||1908||1908||1907.5||0
1760539370000|2025-10-15 14:42:50||1907.5||1907||1907.5||1907|1
1760539380000|2025-10-15 14:43:00|||||||||201
1760539390000|2025-10-15 14:43:10|||||||||436
1760539400000|2025-10-15 14:43:20|||||||||30
1760539410000|2025-10-15 14:43:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|128
1760539420000|2025-10-15 14:43:40|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|1452
1760539430000|2025-10-15 14:43:50|1908|1907|1908|1907|1908|1907|1908|1907|395
1760539440000|2025-10-15 14:44:00|||||||||50
1760539450000|2025-10-15 14:44:10|1907|1906|1907|1906|1907|1906|1907|1906|46
1760539460000|2025-10-15 14:44:20|||||||||1073
1760539470000|2025-10-15 14:44:30||1906.5||1906||1906.5||1906|1
1760539480000|2025-10-15 14:44:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|2171
1760539490000|2025-10-15 14:44:50|||||||||314
1760539510000|2025-10-15 14:45:10|1908|1907|1908|1907|1908|1907|1908|1907|110
1760539520000|2025-10-15 14:45:20|1907.5||1907.5||1907.5||1907.5||486
1760539530000|2025-10-15 14:45:30|1908||1908||1908||1908||0
1760539540000|2025-10-15 14:45:40|1907.5|1906.5|1907.5|1906.5|1908|1907|1907.5|1906.5|0
1760539550000|2025-10-15 14:45:50|1907||1907.5||1907.5||1907||0
1760539560000|2025-10-15 14:46:00|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908.5|1907.5|277
1760539570000|2025-10-15 14:46:10|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|1753
1760539580000|2025-10-15 14:46:20|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|2406
1760539590000|2025-10-15 14:46:30||1906||1906||1906||1906|17
1760539600000|2025-10-15 14:46:40|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|115
1760539610000|2025-10-15 14:46:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905|1
1760539620000|2025-10-15 14:47:00|||||||||59
1760539630000|2025-10-15 14:47:10|1906|1905|1905.5|1905|1906|1905.5|1905.5|1905|158
1760539640000|2025-10-15 14:47:20|1905|1904.5|1905|1904.5|1905.5|1905|1905|1904|1017
1760539650000|2025-10-15 14:47:30|1905.5|1905|1906|1905|1906|1905|1905.5|1905|710
1760539660000|2025-10-15 14:47:40|||||||||180
1760539670000|2025-10-15 14:47:50||1905.5||1905||1905.5||1905|19
1760539680000|2025-10-15 14:48:00|1905.5|1904.5|1905.5|1904.5|1905.5|1905|1905.5|1904.5|61
1760539690000|2025-10-15 14:48:10|1906|1905|1907|1906|1907|1906|1906|1905|1463
1760539700000|2025-10-15 14:48:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|192
1760539710000|2025-10-15 14:48:30|1907|1906|1907|1906|1907|1906|1907|1906|1531
1760539720000|2025-10-15 14:48:40|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|411
1760539730000|2025-10-15 14:48:50|1907|1906.5|1907|1906|1907|1906.5|1907|1906|0
1760539740000|2025-10-15 14:49:00|1908|1906.5|1908|1907|1908|1907|1908|1906.5|805
1760539760000|2025-10-15 14:49:20||1907.5||1907||1907.5||1907|94
1760539770000|2025-10-15 14:49:30|1907.5|1906.5|1907.5|1906.5|1908|1907|1907.5|1906.5|39
1760539780000|2025-10-15 14:49:40|||||||||174
1760539790000|2025-10-15 14:49:50|1907||1907.5||1907.5||1907||47
1760539800000|2025-10-15 14:50:00|||||||||2
1760539810000|2025-10-15 14:50:10|||||||||1
1760539820000|2025-10-15 14:50:20|1908|1907|1909|1908.5|1909|1908.5|1908|1907|1348
1760539830000|2025-10-15 14:50:30|1909.5|1907.5|1908.5|1907.5|1909.5|1907.5|1908.5|1907.5|3196
1760539840000|2025-10-15 14:50:40||1908||1908||1908||1907.5|0
1760539850000|2025-10-15 14:50:50||1907.5||1907.5||1907.5||1907.5|2184
1760539860000|2025-10-15 14:51:00|1907.5|1907|1908.5|1907.5|1908.5|1907.5|1907.5|1907|1160
1760539870000|2025-10-15 14:51:10|1908|1907|1907|1906|1908|1907|1906.5|1906|993
1760539880000|2025-10-15 14:51:20||1906.5||1906||1906.5||1906|7
1760539890000|2025-10-15 14:51:30|1908|1907|1908|1907|1908|1907|1907.5|1906.5|350
1760539900000|2025-10-15 14:51:40|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|2
1760539910000|2025-10-15 14:51:50|1907.5|1906|1907.5|1906.5|1907.5|1906.5|1907.5|1906|114
1760539920000|2025-10-15 14:52:00|||||||||415
1760539930000|2025-10-15 14:52:10|1907|1906|1907|1906|1907|1906|1907|1906|2
1760539940000|2025-10-15 14:52:20||1906.5||1906.5||1906.5||1906.5|37
1760539950000|2025-10-15 14:52:30|||||||||1
1760539960000|2025-10-15 14:52:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|601
1760539970000|2025-10-15 14:52:50|1908|1907|1908|1907|1908|1907|1908|1907|724
1760539980000|2025-10-15 14:53:00|||||||||2830
1760539990000|2025-10-15 14:53:10|1907.5||1907.5||1907.5||1907.5||249
1760540000000|2025-10-15 14:53:20|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|2399
1760540010000|2025-10-15 14:53:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|1136
1760540020000|2025-10-15 14:53:40|1908|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|970
1760540030000|2025-10-15 14:53:50|||||||||32
1760540040000|2025-10-15 14:54:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|95
1760540050000|2025-10-15 14:54:10|1907|1906|1906.5|1906|1907|1906|1906.5|1906|71
1760540060000|2025-10-15 14:54:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|339
1760540070000|2025-10-15 14:54:30|1906.5||1906.5||1906.5||1906.5||1079
1760540080000|2025-10-15 14:54:40|1906||1906.5||1906.5||1906||1
1760540090000|2025-10-15 14:54:50|||||||||26
1760540100000|2025-10-15 14:55:00||1906||1906||1906||1906|0
1760540110000|2025-10-15 14:55:10|1906|1905.5|1906.5|1906|1906.5|1906|1906|1905.5|7
1760540120000|2025-10-15 14:55:20||1905.5||1906||1906||1905.5|71
1760540130000|2025-10-15 14:55:30|||||||||52
1760540140000|2025-10-15 14:55:40|||||||||2
1760540150000|2025-10-15 14:55:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|274
1760540160000|2025-10-15 14:56:00||1906||1906||1906||1906|0
1760540170000|2025-10-15 14:56:10|||||||||1
1760540190000|2025-10-15 14:56:30||1906.5||1906.5||1906.5||1906.5|170
1760540200000|2025-10-15 14:56:40|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|1786
1760540210000|2025-10-15 14:56:50|1907||1907||1907||1907||0
1760540220000|2025-10-15 14:57:00|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|1771
1760540230000|2025-10-15 14:57:10||1907||1907||1907||1907|466
1760540260000|2025-10-15 14:57:40|||||||||103
1760540270000|2025-10-15 14:57:50|1909|1908|1909|1908.5|1909.5|1909|1909|1908|1891
1760540280000|2025-10-15 14:58:00|1909.5||1909.5||1909.5||1909.5||608
1760540290000|2025-10-15 14:58:10|1909|1907.5|1908.5|1908|1909|1908|1908.5|1907.5|400949
1760540300000|2025-10-15 14:58:20|||||||||100
1760540320000|2025-10-15 14:58:40|||||||||2706
1760540330000|2025-10-15 14:58:50|||||||||185
1760540340000|2025-10-15 14:59:00|1909||1908.5||1909||1908.5||1143
1760540350000|2025-10-15 14:59:10|||||||||2
1760540360000|2025-10-15 14:59:20|1909|1909|1909.5|1909|1909.5|1909|1909|1909|525
1760540370000|2025-10-15 14:59:30||1908.5||1908.5||1909||1908.5|27
1760540380000|2025-10-15 14:59:40|1909||1909||1909||1909||8
1760540390000|2025-10-15 14:59:50|1909.5||1909.5||1909.5||1909.5||0
1760540400000|2025-10-15 15:00:00|1910|1909|1909.5|1909|1910|1909|1909.5|1909|2209
1760540410000|2025-10-15 15:00:10|1910||1910||1910||1909.5||595
1760540420000|2025-10-15 15:00:20||1909.5||1909||1909.5||1909|31
1760540430000|2025-10-15 15:00:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|197
1760540440000|2025-10-15 15:00:40||1909||1908.5||1909||1908.5|0
1760540450000|2025-10-15 15:00:50|||||||||84
1760540460000|2025-10-15 15:01:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1760540470000|2025-10-15 15:01:10||1907.5||1908||1908||1907.5|279
1760540480000|2025-10-15 15:01:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1679
1760540490000|2025-10-15 15:01:30||1909||1909||1909||1909|1926
1760540500000|2025-10-15 15:01:40|1910|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|543
1760540510000|2025-10-15 15:01:50|||||||||266
1760540520000|2025-10-15 15:02:00||1909||1909.5||1909.5||1909|3
1760540530000|2025-10-15 15:02:10||1909||1909||1909||1909|0
1760540540000|2025-10-15 15:02:20||1909.5||1909.5||1909.5||1909.5|25
1760540550000|2025-10-15 15:02:30|1909|1908|1908.5|1907.5|1909|1908|1908|1907.5|1460
1760540560000|2025-10-15 15:02:40|1908|1907|1907|1906|1908|1907|1907|1906|1451
1760540570000|2025-10-15 15:02:50|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|1474
1760540580000|2025-10-15 15:03:00|||||||||986
1760540590000|2025-10-15 15:03:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|26
1760540600000|2025-10-15 15:03:20|1907||1907||1907||1907||9
1760540610000|2025-10-15 15:03:30|||||||||191
1760540620000|2025-10-15 15:03:40|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905|108
1760540630000|2025-10-15 15:03:50|1905.5|1905|1905.5|1905|1905.5|1905.5|1905.5|1904.5|604
1760540640000|2025-10-15 15:04:00|1906||1906||1906||1906||385
1760540650000|2025-10-15 15:04:10|||||||||2
1760540670000|2025-10-15 15:04:30|1907.5|1905.5|1907.5|1906.5|1907.5|1906.5|1907.5|1905|786
1760540680000|2025-10-15 15:04:40|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|1072
1760540690000|2025-10-15 15:04:50|||||||||45
1760540710000|2025-10-15 15:05:10|1907||1907||1907||1907||1099
1760540720000|2025-10-15 15:05:20||1906||1906.5||1906.5||1906|478
1760540730000|2025-10-15 15:05:30|1906|1906|1906|1905.5|1906|1906|1906|1905.5|1246
1760540740000|2025-10-15 15:05:40|1905.5|1905|1906|1905|1906|1905|1905.5|1904.5|370
1760540750000|2025-10-15 15:05:50|||||||||81
1760540760000|2025-10-15 15:06:00|||||||||49
1760540770000|2025-10-15 15:06:10||1905.5||1905.5||1905.5||1905.5|599
1760540780000|2025-10-15 15:06:20|||||||||267
1760540790000|2025-10-15 15:06:30|||||||||1000
1760540800000|2025-10-15 15:06:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|117
1760540810000|2025-10-15 15:06:50||1905||1905||1905||1905|0
1760540820000|2025-10-15 15:07:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|1100
1760540830000|2025-10-15 15:07:10|1905.5|1905|1905.5|1904.5|1905.5|1905|1905.5|1904.5|1544
1760540840000|2025-10-15 15:07:20||1905||1905||1905||1904.5|340
1760540850000|2025-10-15 15:07:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905|232
1760540880000|2025-10-15 15:08:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1905.5|27
1760540890000|2025-10-15 15:08:10||1905.5||1905.5||1905.5||1905.5|10
1760540900000|2025-10-15 15:08:20|1907|1906|1907|1906|1907|1906|1907|1906|1
1760540910000|2025-10-15 15:08:30|||||||||35
1760540920000|2025-10-15 15:08:40||1906.5||1906||1906.5||1906|0
1760540940000|2025-10-15 15:09:00|1906.5|1906.5|1907|1906.5|1907|1906.5|1906.5|1906.5|773
1760540950000|2025-10-15 15:09:10|||||||||2817
1760540960000|2025-10-15 15:09:20|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|2515
1760540970000|2025-10-15 15:09:30||1907||1906.5||1907||1906.5|32
1760540980000|2025-10-15 15:09:40|||||||||5
1760540990000|2025-10-15 15:09:50|1907||1907||1907||1907||1
1760541000000|2025-10-15 15:10:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907|1114
1760541010000|2025-10-15 15:10:10|1908.5|1908|1908.5|1908|1909|1908|1908.5|1907.5|147
1760541020000|2025-10-15 15:10:20||1907.5||1908||1908||1907.5|0
1760541030000|2025-10-15 15:10:30|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|415
1760541040000|2025-10-15 15:10:40||1908.5||1909||1909||1908.5|136
1760541050000|2025-10-15 15:10:50|1910||1910||1910||1910||346
1760541060000|2025-10-15 15:11:00|1909.5||1909.5||1909.5||1909.5||37
1760541070000|2025-10-15 15:11:10|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|1489
1760541080000|2025-10-15 15:11:20|||||||||125
1760541090000|2025-10-15 15:11:30|1910||1910||1910||1910||2379
1760541100000|2025-10-15 15:11:40|1909.5|1907.5|1909|1908|1909.5|1908|1908|1907|1284
1760541110000|2025-10-15 15:11:50|1908.5||1908.5||1909||1908.5||1825
1760541120000|2025-10-15 15:12:00|1909|1907.5|1908|1907.5|1909|1908|1908|1907.5|0
1760541130000|2025-10-15 15:12:10|||||||||2
1760541140000|2025-10-15 15:12:20|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|10410
1760541150000|2025-10-15 15:12:30|1907.5|1906.5|1907|1906.5|1908|1907|1907|1906.5|552
1760541160000|2025-10-15 15:12:40|||||||||131
1760541170000|2025-10-15 15:12:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|313
1760541180000|2025-10-15 15:13:00|1906|1906|1906.5|1905.5|1906.5|1906|1906|1905.5|9
1760541200000|2025-10-15 15:13:20|1907|1906|1907|1906|1907|1906|1907|1906|60
1760541210000|2025-10-15 15:13:30|||||||||1
1760541230000|2025-10-15 15:13:50|||||||||94
1760541250000|2025-10-15 15:14:10|||||||||996
1760541270000|2025-10-15 15:14:30||1906.5||1906||1906.5||1906|8
1760541280000|2025-10-15 15:14:40||1906.5||1906.5||1906.5||1906.5|0
1760541290000|2025-10-15 15:14:50|||||||||679
1760541300000|2025-10-15 15:15:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|6
1760541310000|2025-10-15 15:15:10|1907||1907||1907||1907||682
1760541320000|2025-10-15 15:15:20|1906.5|1906.5|1906.5|1906|1906.5|1906.5|1906.5|1906|1
1760541340000|2025-10-15 15:15:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|18
1760541350000|2025-10-15 15:15:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|135
1760541360000|2025-10-15 15:16:00|||||||||20
1760541370000|2025-10-15 15:16:10|||||||||609
1760541380000|2025-10-15 15:16:20|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|269
1760541390000|2025-10-15 15:16:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|402
1760541400000|2025-10-15 15:16:40|1906.5||1906||1906.5||1906||171
1760541410000|2025-10-15 15:16:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|2434
1760541420000|2025-10-15 15:17:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|715
1760541430000|2025-10-15 15:17:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|428
1760541440000|2025-10-15 15:17:20|||||||||79
1760541460000|2025-10-15 15:17:40|1903.5|1903|1904|1903.5|1904|1903.5|1903.5|1903|3171
1760541470000|2025-10-15 15:17:50|1903|1903|1903|1902.5|1903|1903.5|1903|1902.5|1502
1760541480000|2025-10-15 15:18:00|1903.5|1903.5|1904.5|1904|1904.5|1904|1903.5|1903.5|1711
1760541490000|2025-10-15 15:18:10|1904|1903.5|1904|1903|1904|1903.5|1904|1903|1089
1760541500000|2025-10-15 15:18:20|1903.5||1903.5||1903.5||1903.5||5945
1760541510000|2025-10-15 15:18:30||1902.5||1902.5||1903||1902.5|694
1760541520000|2025-10-15 15:18:40||1903||1903||1903||1902.5|1497
1760541530000|2025-10-15 15:18:50|1904|1903.5|1904|1903|1904|1903.5|1904|1903|688
1760541540000|2025-10-15 15:19:00|1903.5|1903.5|1903.5|1902.5|1903.5|1903.5|1903.5|1902.5|339
1760541550000|2025-10-15 15:19:10|1903|1903|1902.5|1902|1903.5|1903|1902.5|1902|3279
1760541560000|2025-10-15 15:19:20||1901.5||1901.5||1901.5||1901.5|1149
1760541570000|2025-10-15 15:19:30|1902|1901|1902|1901|1902|1901|1902|1901|262
1760541580000|2025-10-15 15:19:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900|1537
1760541590000|2025-10-15 15:19:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|860
1760541600000|2025-10-15 15:20:00|1900|1899|1899.5|1899|1900|1899|1899.5|1899|1909
1760541610000|2025-10-15 15:20:10|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|876
1760541620000|2025-10-15 15:20:20|1898.5|1898|1898.5|1897.5|1898.5|1898|1898|1897|647
1760541630000|2025-10-15 15:20:30|1899|1898|1899|1898|1899|1898|1899|1898|366
1760541640000|2025-10-15 15:20:40|1899.5|1898.5|1900|1899|1900|1899.5|1899.5|1898.5|391
1760541650000|2025-10-15 15:20:50|1898|1897|1898|1897|1898|1897|1898|1897|290
1760541660000|2025-10-15 15:21:00|1897.5|1897.5|1898|1897.5|1898|1897.5|1897.5|1897.5|1382
1760541670000|2025-10-15 15:21:10|1897.5|1897|1897|1896|1897.5|1897|1897|1896|1625
1760541680000|2025-10-15 15:21:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1890
1760541690000|2025-10-15 15:21:30|1898|1897|1898|1897|1898|1897|1897|1896|1193
1760541700000|2025-10-15 15:21:40|1899|1897.5|1899|1898|1899|1898|1899|1897.5|200
1760541710000|2025-10-15 15:21:50|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897|2764
1760541720000|2025-10-15 15:22:00|||||||||632
1760541730000|2025-10-15 15:22:10|||||||||1340
1760541740000|2025-10-15 15:22:20|1899|1898.5|1900|1899|1900|1899|1899|1898.5|2462
1760541750000|2025-10-15 15:22:30|1901|1900|1900.5|1900|1901.5|1900.5|1900.5|1900|387
1760541760000|2025-10-15 15:22:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|429
1760541780000|2025-10-15 15:23:00|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|601
1760541790000|2025-10-15 15:23:10|1900.5|1900|1900|1899.5|1900.5|1900|1900|1899.5|743
1760541810000|2025-10-15 15:23:30|1900.5||1900||1900.5||1900||458
1760541820000|2025-10-15 15:23:40|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|177
1760541830000|2025-10-15 15:23:50|1899|1898|1898.5|1898|1899.5|1898.5|1898.5|1898|1042
1760541840000|2025-10-15 15:24:00|1899|1898.5|1901|1900|1901|1900|1899|1898.5|362
1760541850000|2025-10-15 15:24:10|1901.5|1900.5|1900.5|1900|1901.5|1900.5|1900.5|1900|693
1760541860000|2025-10-15 15:24:20|1901||1900.5||1901||1900.5||273
1760541870000|2025-10-15 15:24:30|1901|1899.5|1901|1900|1901|1900|1900.5|1899.5|556
1760541880000|2025-10-15 15:24:40|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|1007
1760541890000|2025-10-15 15:24:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|252
1760541900000|2025-10-15 15:25:00|1901||1901||1901||1901||199
1760541910000|2025-10-15 15:25:10|||||||||275
1760541920000|2025-10-15 15:25:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|354
1760541930000|2025-10-15 15:25:30|1901|1900|1900.5|1900|1901|1900|1900.5|1900|1052
1760541940000|2025-10-15 15:25:40|||||||||1067
1760541950000|2025-10-15 15:25:50|||||||||1848
1760541960000|2025-10-15 15:26:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|19957
1760541970000|2025-10-15 15:26:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|372
1760541980000|2025-10-15 15:26:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|382
1760541990000|2025-10-15 15:26:30||1899||1899||1899.5||1899|581
1760542010000|2025-10-15 15:26:50||1899.5||1899.5||1899.5||1899.5|342
1760542020000|2025-10-15 15:27:00|||||||||359
1760542030000|2025-10-15 15:27:10|||||||||1381
1760542040000|2025-10-15 15:27:20|||||||||466
1760542050000|2025-10-15 15:27:30|||||||||871
1760542060000|2025-10-15 15:27:40|||||||||222
1760542070000|2025-10-15 15:27:50|||||||||27
1760542090000|2025-10-15 15:28:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|1042
1760542100000|2025-10-15 15:28:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|851
1760542110000|2025-10-15 15:28:30|||||||||483
1760542120000|2025-10-15 15:28:40|||||||||5246
1760542130000|2025-10-15 15:28:50|1901|1900|1901.5|1900.5|1901.5|1900.5|1900.5|1900|1712
1760542140000|2025-10-15 15:29:00|1901|1901|1901|1900.5|1901|1901|1901|1900.5|987
1760542150000|2025-10-15 15:29:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|613
1760542160000|2025-10-15 15:29:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|189
1760542170000|2025-10-15 15:29:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|1833
1760542180000|2025-10-15 15:29:40|||||||||60
1760542190000|2025-10-15 15:29:50|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|667
1760520430000|2025-10-15 09:27:10|||||||||1
1760520440000|2025-10-15 09:27:20|1936|1935|1936|1935|1936|1935|1936|1935|171
1760520450000|2025-10-15 09:27:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|452
1760520460000|2025-10-15 09:27:40|||||||||3
1760520470000|2025-10-15 09:27:50|||||||||99
1760520490000|2025-10-15 09:28:10|||||||||118
1760520500000|2025-10-15 09:28:20|||||||||413
1760520510000|2025-10-15 09:28:30|1936|1935|1936|1935|1936|1935|1936|1935|943
1760520520000|2025-10-15 09:28:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|429
1760520540000|2025-10-15 09:29:00|||||||||135
1760520550000|2025-10-15 09:29:10||1934||1934||1934||1934|1
1760520570000|2025-10-15 09:29:30|1935||1935||1935||1935||0
1760520580000|2025-10-15 09:29:40|||||||||518
1760520600000|2025-10-15 09:30:00|||||||||100
1760520610000|2025-10-15 09:30:10|||||||||31
1760520640000|2025-10-15 09:30:40|||||||||56
1760520660000|2025-10-15 09:31:00|||||||||12
1760520680000|2025-10-15 09:31:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|259
1760520690000|2025-10-15 09:31:30|1936|1935|1936|1935|1936|1935|1936|1935|325
1760520730000|2025-10-15 09:32:10|||||||||1
1760520740000|2025-10-15 09:32:20|||||||||49
1760520750000|2025-10-15 09:32:30|||||||||10
1760520760000|2025-10-15 09:32:40|||||||||50
1760520770000|2025-10-15 09:32:50||1935.5||1935.5||1935.5||1935.5|7
1760520810000|2025-10-15 09:33:30|1935.5|1934.5|1935.5|1935|1935.5|1935|1935.5|1934.5|108
1760520820000|2025-10-15 09:33:40|1935|1934|1935|1934|1935|1934.5|1935|1934|0
1760520850000|2025-10-15 09:34:10|1936|1934.5|1936|1935.5|1936|1935.5|1936|1934.5|35
1760520860000|2025-10-15 09:34:20|1936.5||1936||1936.5||1936||589
1760520870000|2025-10-15 09:34:30|1936.5||1936.5||1936.5||1936.5||0
1760520880000|2025-10-15 09:34:40|||||||||272
1760520890000|2025-10-15 09:34:50|||||||||30
1760520900000|2025-10-15 09:35:00|1937|1936|1937|1936|1937|1936|1937|1936|19
1760520930000|2025-10-15 09:35:30|||||||||1
1760520950000|2025-10-15 09:35:50|1936.5|1935.5|1936|1935.5|1937|1935.5|1936|1935|410
1760520960000|2025-10-15 09:36:00|1937|1936|1937|1936|1937|1936|1937|1936|25
1760520980000|2025-10-15 09:36:20|||||||||64
1760521000000|2025-10-15 09:36:40|||||||||1
1760521020000|2025-10-15 09:37:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|122
1760521030000|2025-10-15 09:37:10|||||||||150
1760521040000|2025-10-15 09:37:20|1937||1937||1937||1937||1
1760521050000|2025-10-15 09:37:30|||||||||3
1760521070000|2025-10-15 09:37:50||1936||1936||1936||1936|1
1760521080000|2025-10-15 09:38:00|||||||||34
1760521100000|2025-10-15 09:38:20|1937.5|1936.5|1937.5|1936|1937.5|1936.5|1937.5|1936|220
1760521120000|2025-10-15 09:38:40|1937||1937||1937||1937||246
1760521130000|2025-10-15 09:38:50||1935.5||1936||1936||1935.5|0
1760521140000|2025-10-15 09:39:00||1935.5||1935.5||1936||1935.5|0
1760521150000|2025-10-15 09:39:10||1936||1936||1936||1936|1
1760521170000|2025-10-15 09:39:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|613
1760521190000|2025-10-15 09:39:50|||||||||1
1760521200000|2025-10-15 09:40:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|983
1760521240000|2025-10-15 09:40:40||1937||1937||1937||1937|514
1760521260000|2025-10-15 09:41:00|1938||1938||1938||1938||16
1760521290000|2025-10-15 09:41:30|1937.5||1937.5||1937.5||1937.5||2
1760521300000|2025-10-15 09:41:40|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|277
1760521320000|2025-10-15 09:42:00|1938|1937|1938|1937|1938|1937|1938|1937|650
1760521350000|2025-10-15 09:42:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1760521380000|2025-10-15 09:43:00|1937|1936|1937|1936|1937|1936|1937|1936|305
1760521400000|2025-10-15 09:43:20||1935.5||1936||1936||1935.5|3
1760521420000|2025-10-15 09:43:40|1936.5|1935.5|1935.5|1935|1936.5|1935.5|1935.5|1935|972
1760521430000|2025-10-15 09:43:50||1934.5||1934.5||1934.5||1934.5|753
1760521440000|2025-10-15 09:44:00||1935||1935||1935||1935|166
1760521450000|2025-10-15 09:44:10|||||||||270
1760521470000|2025-10-15 09:44:30|1935|1934|1935|1934|1935|1934|1935|1934|144
1760521480000|2025-10-15 09:44:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|305
1760521490000|2025-10-15 09:44:50|||||||||118
1760521500000|2025-10-15 09:45:00|||||||||220
1760521510000|2025-10-15 09:45:10|1934|1933|1934|1933|1934|1933|1934|1933|379
1760521520000|2025-10-15 09:45:20|||||||||250
1760521530000|2025-10-15 09:45:30||1933.5||1933.5||1933.5||1933.5|621
1760521550000|2025-10-15 09:45:50||1933||1933||1933||1933|1364
1760521570000|2025-10-15 09:46:10||1933.5||1933.5||1933.5||1933.5|351
1760521580000|2025-10-15 09:46:20|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|53
1760521590000|2025-10-15 09:46:30|1935|1934|1935|1934|1935|1934|1935|1934|415
1760521600000|2025-10-15 09:46:40|1934.5||1934.5||1934.5||1934.5||3
1760521620000|2025-10-15 09:47:00||1933.5||1933.5||1933.5||1933.5|56
1760521630000|2025-10-15 09:47:10|1934|1933|1934|1933|1934|1933|1934|1933|5
1760521640000|2025-10-15 09:47:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933|1
1760521650000|2025-10-15 09:47:30||1933||1933||1933||1933|0
1760521660000|2025-10-15 09:47:40|1934|1933.5|1934|1933|1934|1933.5|1934|1933|10
1760521680000|2025-10-15 09:48:00|1933.5||1934||1934||1933.5||623
1760521690000|2025-10-15 09:48:10||1933.5||1933.5||1933.5||1933.5|0
1760521740000|2025-10-15 09:49:00|||||||||1
1760521750000|2025-10-15 09:49:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|384
1760521760000|2025-10-15 09:49:20|||||||||46
1760521770000|2025-10-15 09:49:30|1934|1933|1934|1933|1934|1933|1934|1933|186
1760521780000|2025-10-15 09:49:40|||||||||29
1760521790000|2025-10-15 09:49:50|1934.5||1934||1934.5||1934||0
1760521800000|2025-10-15 09:50:00||1933.5||1933.5||1933.5||1933.5|3
1760521810000|2025-10-15 09:50:10|1934.5||1934.5||1934.5||1934.5||0
1760521820000|2025-10-15 09:50:20|1934|1933|1934|1933|1934|1933|1934|1933|26
1760521830000|2025-10-15 09:50:30|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|1520
1760521870000|2025-10-15 09:51:10|1933||1933||1933||1933||0
1760521880000|2025-10-15 09:51:20|1933.5|1933|1934|1933|1934|1933|1933.5|1933|0
1760521890000|2025-10-15 09:51:30|1933|1932|1933|1932|1933|1932|1933|1932|123
1760521900000|2025-10-15 09:51:40|1932|1931|1933|1932|1933|1932|1932|1931|1398
1760521920000|2025-10-15 09:52:00||1932.5||1932||1932.5||1932|49
1760521930000|2025-10-15 09:52:10|1932.5|1932.5|1932.5|1931.5|1932.5|1932.5|1932.5|1931.5|538
1760521940000|2025-10-15 09:52:20|||||||||622
1760522000000|2025-10-15 09:53:20|||||||||151
1760522040000|2025-10-15 09:54:00|||||||||200
1760522050000|2025-10-15 09:54:10|||||||||100
1760522060000|2025-10-15 09:54:20|1932|1931|1932|1931|1932|1931|1932|1931|105
1760522080000|2025-10-15 09:54:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1760522100000|2025-10-15 09:55:00||1932||1931.5||1932||1931.5|10
1760522110000|2025-10-15 09:55:10|1932|1931|1932|1931|1932|1931|1932|1931|167
1760522120000|2025-10-15 09:55:20|1931.5||1931.5||1931.5||1931.5||0
1760522150000|2025-10-15 09:55:50|||||||||5
1760522160000|2025-10-15 09:56:00|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|442
1760522170000|2025-10-15 09:56:10|1932|1931|1932|1931|1932|1931.5|1932|1931|1
1760522180000|2025-10-15 09:56:20||1931.5||1931.5||1931.5||1931.5|0
1760522190000|2025-10-15 09:56:30||1931||1931||1931.5||1931|335
1760522200000|2025-10-15 09:56:40||1930.5||1931||1931||1930.5|0
1760522230000|2025-10-15 09:57:10|1931.5||1931.5||1931.5||1931.5||1608
1760522250000|2025-10-15 09:57:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|107
1760522260000|2025-10-15 09:57:40|||||||||20
1760522270000|2025-10-15 09:57:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|120
1760522280000|2025-10-15 09:58:00||1931.5||1931.5||1931.5||1931.5|128
1760522300000|2025-10-15 09:58:20|||||||||2
1760522310000|2025-10-15 09:58:30|||||||||82
1760522320000|2025-10-15 09:58:40||1932||1932||1932||1932|563
1760522330000|2025-10-15 09:58:50|||||||||475
1760522340000|2025-10-15 09:59:00|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|0
1760522350000|2025-10-15 09:59:10||1932||1932||1932.5||1932|501
1760522360000|2025-10-15 09:59:20|1932.5||1932.5||1932.5||1932.5||0
1760522370000|2025-10-15 09:59:30||1931.5||1932||1932||1931.5|734
1760522400000|2025-10-15 10:00:00||1931.5||1931.5||1931.5||1931.5|1
1760522410000|2025-10-15 10:00:10||1932||1931.5||1932||1931.5|1959
1760522420000|2025-10-15 10:00:20||1932||1932||1932||1931.5|579
1760522430000|2025-10-15 10:00:30|||||||||150
1760522460000|2025-10-15 10:01:00|||||||||1921
1760522480000|2025-10-15 10:01:20|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|2
1760522490000|2025-10-15 10:01:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|1038
1760522500000|2025-10-15 10:01:40||1930.5||1931||1931||1930.5|610
1760522510000|2025-10-15 10:01:50||1930.5||1931||1931||1930.5|0
1760522520000|2025-10-15 10:02:00|1932|1930.5|1932|1931.5|1932|1931.5|1931|1930.5|2526
1760522530000|2025-10-15 10:02:10||1931||1931.5||1931.5||1931|1969
1760522550000|2025-10-15 10:02:30|1932.5||1932.5||1932.5||1932.5||258
1760522570000|2025-10-15 10:02:50||1932||1931.5||1932||1931.5|318
1760522580000|2025-10-15 10:03:00||1932||1932||1932||1932|28
1760522590000|2025-10-15 10:03:10||1931.5||1932||1932||1931.5|0
1760522600000|2025-10-15 10:03:20|||||||||308
1760522610000|2025-10-15 10:03:30|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|257
1760522620000|2025-10-15 10:03:40|||||||||4
1760522630000|2025-10-15 10:03:50||1932||1932.5||1932.5||1932|5
1760522650000|2025-10-15 10:04:10|1933|1932|1933|1931.5|1933|1932|1933|1931.5|3
1760522660000|2025-10-15 10:04:20|1932.5||1932.5||1932.5||1932.5||0
1760522680000|2025-10-15 10:04:40||1932||1931.5||1932||1931.5|0
1760522690000|2025-10-15 10:04:50|||||||||53
1760522700000|2025-10-15 10:05:00|||||||||8
1760522710000|2025-10-15 10:05:10|||||||||2
1760522720000|2025-10-15 10:05:20||1932||1932||1932||1932|0
1760522730000|2025-10-15 10:05:30||1931.5||1931.5||1931.5||1931.5|0
1760522770000|2025-10-15 10:06:10||1932||1932||1932||1932|1
1760522780000|2025-10-15 10:06:20|||||||||1
1760522790000|2025-10-15 10:06:30|||||||||474
1760522800000|2025-10-15 10:06:40|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|785
1760522820000|2025-10-15 10:07:00|||||||||309
1760522830000|2025-10-15 10:07:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|214
1760522850000|2025-10-15 10:07:30|||||||||445
1760522880000|2025-10-15 10:08:00||1931||1931||1931||1931|50
1760522890000|2025-10-15 10:08:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|1102
1760522900000|2025-10-15 10:08:20|1932|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|1494
1760522910000|2025-10-15 10:08:30|1932|1931|1932|1931|1932|1931|1932|1931|0
1760522930000|2025-10-15 10:08:50||1931.5||1931||1931.5||1931|939
1760522940000|2025-10-15 10:09:00|||||||||1032
1760522950000|2025-10-15 10:09:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|763
1760522960000|2025-10-15 10:09:20|1931.5||1931||1931.5||1931||1332
1760522970000|2025-10-15 10:09:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|405
1760522990000|2025-10-15 10:09:50|||||||||1301
1760523010000|2025-10-15 10:10:10|||||||||250
1760523030000|2025-10-15 10:10:30|||||||||2
1760523040000|2025-10-15 10:10:40|||||||||8
1760523060000|2025-10-15 10:11:00|||||||||10
1760523080000|2025-10-15 10:11:20||1929.5||1929.5||1929.5||1929.5|35
1760523090000|2025-10-15 10:11:30|||||||||1497
1760523120000|2025-10-15 10:12:00|||||||||257
1760523130000|2025-10-15 10:12:10|||||||||425
1760523140000|2025-10-15 10:12:20||1930||1930||1930||1930|2
1760523160000|2025-10-15 10:12:40|||||||||20
1760523180000|2025-10-15 10:13:00|1931.5|1930.5|1930.5|1929.5|1931.5|1930.5|1930.5|1929.5|1137
1760523190000|2025-10-15 10:13:10|||||||||477
1760523200000|2025-10-15 10:13:20|1930|1929|1930|1929|1930|1929|1930|1929|158
1760523220000|2025-10-15 10:13:40|||||||||3
1760523250000|2025-10-15 10:14:10|1929.5||1929.5||1929.5||1929.5||28
1760523260000|2025-10-15 10:14:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|179
1760523270000|2025-10-15 10:14:30||1928||1928||1928||1928|994
1760523290000|2025-10-15 10:14:50||1928.5||1928.5||1928.5||1928.5|26
1760523300000|2025-10-15 10:15:00||1928||1928||1928||1928|0
1760523320000|2025-10-15 10:15:20|||||||||32
1760523330000|2025-10-15 10:15:30||1928.5||1928.5||1928.5||1928.5|103
1760523340000|2025-10-15 10:15:40||1928||1928.5||1928.5||1928|1
1760523350000|2025-10-15 10:15:50||1928||1928.5||1928.5||1928|21
1760523360000|2025-10-15 10:16:00||1928||1928||1928||1928|0
1760523370000|2025-10-15 10:16:10||1928.5||1928||1928.5||1928|181
1760523380000|2025-10-15 10:16:20|||||||||13
1760523390000|2025-10-15 10:16:30||1928.5||1928.5||1928.5||1928.5|3
1760523400000|2025-10-15 10:16:40|||||||||4
1760523410000|2025-10-15 10:16:50||1928||1928.5||1928.5||1928|0
1760523420000|2025-10-15 10:17:00|||||||||54
1760523430000|2025-10-15 10:17:10||1928||1928||1928||1928|5
1760523440000|2025-10-15 10:17:20|1928.5||1928.5||1928.5||1928.5||226
1760523460000|2025-10-15 10:17:40|||||||||3
1760523480000|2025-10-15 10:18:00|||||||||20
1760523490000|2025-10-15 10:18:10|||||||||12
1760523500000|2025-10-15 10:18:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|156
1760523510000|2025-10-15 10:18:30|||||||||3
1760523530000|2025-10-15 10:18:50|||||||||3
1760523540000|2025-10-15 10:19:00|||||||||678
1760523550000|2025-10-15 10:19:10|||||||||540
1760523570000|2025-10-15 10:19:30|||||||||389
1760523580000|2025-10-15 10:19:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|1289
1760523590000|2025-10-15 10:19:50|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|0
1760523600000|2025-10-15 10:20:00|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|232
1760523610000|2025-10-15 10:20:10||1929||1928.5||1929||1928.5|626
1760523620000|2025-10-15 10:20:20||1929||1928.5||1929||1928.5|409
1760523630000|2025-10-15 10:20:30|1929|1928|1929|1928.5|1929|1928.5|1929|1928|4
1760523640000|2025-10-15 10:20:40|1929.5|1929|1929|1928|1929.5|1929|1929|1928|847
1760523650000|2025-10-15 10:20:50|1928.5||1928.5||1928.5||1928.5||0
1760523670000|2025-10-15 10:21:10|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|127
1760523680000|2025-10-15 10:21:20||1927||1927||1927||1927|303
1760523700000|2025-10-15 10:21:40||1927.5||1927||1927.5||1927|0
1760523720000|2025-10-15 10:22:00|||||||||803
1760523740000|2025-10-15 10:22:20||1927.5||1927.5||1927.5||1927.5|3
1760523760000|2025-10-15 10:22:40|||||||||67
1760523770000|2025-10-15 10:22:50|1928.5||1928.5||1928.5||1928.5||17
1760523790000|2025-10-15 10:23:10|||||||||487
1760523800000|2025-10-15 10:23:20|1928||1928||1928||1928||360
1760523820000|2025-10-15 10:23:40||1927||1927||1927||1927|228
1760523840000|2025-10-15 10:24:00||1927.5||1927||1927.5||1927|703
1760523850000|2025-10-15 10:24:10|||||||||29
1760523860000|2025-10-15 10:24:20|||||||||40
1760523870000|2025-10-15 10:24:30|||||||||570
1760523880000|2025-10-15 10:24:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|2
1760523890000|2025-10-15 10:24:50|1927.5|1927|1928.5|1927.5|1928.5|1927.5|1927.5|1927|629
1760523900000|2025-10-15 10:25:00|||||||||1
1760523910000|2025-10-15 10:25:10||1928||1928||1928||1927.5|17
1760523920000|2025-10-15 10:25:20||1927.5||1928||1928||1927.5|1000
1760523930000|2025-10-15 10:25:30||1927.5||1928||1928||1927.5|774
1760523940000|2025-10-15 10:25:40||1927.5||1928||1928||1927.5|105
1760523960000|2025-10-15 10:26:00|1929||1929||1929||1929||124
1760523970000|2025-10-15 10:26:10|||||||||399
1760523980000|2025-10-15 10:26:20||1928.5||1928.5||1928.5||1928.5|1
1760524020000|2025-10-15 10:27:00|||||||||47
1760524050000|2025-10-15 10:27:30|||||||||1782
1760524070000|2025-10-15 10:27:50|||||||||986
1760524090000|2025-10-15 10:28:10|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|303
1760524100000|2025-10-15 10:28:20||1929||1929||1929||1929|0
1760524120000|2025-10-15 10:28:40|1929.5|1929.5|1929.5|1929|1929.5|1929.5|1929.5|1929|25
1760524130000|2025-10-15 10:28:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|5
1760524160000|2025-10-15 10:29:20|||||||||731
1760524180000|2025-10-15 10:29:40|||||||||8
1760524190000|2025-10-15 10:29:50|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|1566
1760524200000|2025-10-15 10:30:00|||||||||1
1760524210000|2025-10-15 10:30:10|1929|1928|1928.5|1928|1929|1928|1928.5|1928|4
1760524220000|2025-10-15 10:30:20|||||||||1
1760524240000|2025-10-15 10:30:40|1929|1928.5|1929|1928|1929|1928.5|1929|1928|0
1760524250000|2025-10-15 10:30:50|||||||||81
1760524260000|2025-10-15 10:31:00|1928.5||1928.5||1928.5||1928.5||0
1760524270000|2025-10-15 10:31:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|0
1760524290000|2025-10-15 10:31:30||1928||1928||1928||1928|19
1760524330000|2025-10-15 10:32:10|||||||||3
1760524340000|2025-10-15 10:32:20|||||||||2
1760524350000|2025-10-15 10:32:30|||||||||1505
1760524360000|2025-10-15 10:32:40|1928.5||1928.5||1928.5||1928.5||2448
1760524370000|2025-10-15 10:32:50|1930|1929|1930|1929|1930|1929|1930|1929|145
1760524380000|2025-10-15 10:33:00|||||||||4
1760524420000|2025-10-15 10:33:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1760524430000|2025-10-15 10:33:50|||||||||300
1760524440000|2025-10-15 10:34:00|1930|1929|1930|1929|1930|1929|1930|1929|0
1760524450000|2025-10-15 10:34:10|1929.5||1929.5||1929.5||1929.5||0
1760524470000|2025-10-15 10:34:30|1930||1930||1930||1930||212
1760524480000|2025-10-15 10:34:40|1929.5||1929.5||1929.5||1929.5||0
1760524490000|2025-10-15 10:34:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|2
1760524500000|2025-10-15 10:35:00|1929.5||1929.5||1929.5||1929.5||0
1760524510000|2025-10-15 10:35:10|||||||||260
1760524530000|2025-10-15 10:35:30|1929||1929||1929||1929||200
1760524540000|2025-10-15 10:35:40|||||||||501
1760524550000|2025-10-15 10:35:50|1929.5||1929.5||1929.5||1929.5||173
1760524580000|2025-10-15 10:36:20|||||||||8
1760524640000|2025-10-15 10:37:20|1929||1929||1929||1929||30
1760524650000|2025-10-15 10:37:30||1928||1928||1928||1928|1189
1760524660000|2025-10-15 10:37:40||1928.5||1928||1928.5||1928|0
1760524670000|2025-10-15 10:37:50||1928.5||1928||1928.5||1928|7
1760524680000|2025-10-15 10:38:00||1928.5||1928.5||1928.5||1928.5|0
1760524690000|2025-10-15 10:38:10|1929.5||1929.5||1929.5||1929.5||66
1760524700000|2025-10-15 10:38:20|1929||1929||1929||1929||827
1760524710000|2025-10-15 10:38:30|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|90
1760524720000|2025-10-15 10:38:40|1928||1928||1928||1928||120
1760524730000|2025-10-15 10:38:50|1927.5|1927|1926.5|1926|1927.5|1927|1926.5|1926|575
1760524740000|2025-10-15 10:39:00|1926|1925|1926|1925.5|1926|1925.5|1926|1925|80
1760524750000|2025-10-15 10:39:10||1925||1925||1925||1925|1073
1760524760000|2025-10-15 10:39:20|1925.5|1924.5|1925|1924.5|1925.5|1924.5|1925|1924.5|1209
1760524770000|2025-10-15 10:39:30|||||||||5
1760524780000|2025-10-15 10:39:40|||||||||509
1760524790000|2025-10-15 10:39:50||1924||1924||1924||1923.5|414
1760524800000|2025-10-15 10:40:00|1924.5|1923.5|1924|1923|1924.5|1923.5|1923.5|1922.5|782
1760524820000|2025-10-15 10:40:20|||||||||3
1760524840000|2025-10-15 10:40:40|1923.5||1923.5||1923.5||1923.5||0
1760524850000|2025-10-15 10:40:50|1924||1924||1924||1924||556
1760524860000|2025-10-15 10:41:00||1923.5||1923||1923.5||1923|0
1760524870000|2025-10-15 10:41:10|||||||||4
1760524880000|2025-10-15 10:41:20||1923.5||1923||1923.5||1923|1
1760524890000|2025-10-15 10:41:30|||||||||544
1760524900000|2025-10-15 10:41:40|||||||||500
1760524920000|2025-10-15 10:42:00|1923.5||1923.5||1923.5||1923.5||308
1760524930000|2025-10-15 10:42:10|||||||||5
1760524950000|2025-10-15 10:42:30|1922.5|1922|1923|1922|1923|1922|1922.5|1922|1163
1760524960000|2025-10-15 10:42:40|||||||||3
1760524970000|2025-10-15 10:42:50|||||||||1
1760524980000|2025-10-15 10:43:00|||||||||279
1760524990000|2025-10-15 10:43:10|||||||||166
1760525000000|2025-10-15 10:43:20|1922.5||1922.5||1922.5||1922.5||1298
1760525010000|2025-10-15 10:43:30|1922|1921|1922|1921|1922|1921|1922|1921|18
1760525020000|2025-10-15 10:43:40|||||||||448
1760525040000|2025-10-15 10:44:00|||||||||4
1760525050000|2025-10-15 10:44:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1760525060000|2025-10-15 10:44:20|1923|1922|1923|1922.5|1923|1922.5|1923|1922|128
1760525070000|2025-10-15 10:44:30|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|0
1760525080000|2025-10-15 10:44:40|||||||||839
1760525090000|2025-10-15 10:44:50|1923|1922|1923|1922.5|1923|1922.5|1923|1922|3
1760525100000|2025-10-15 10:45:00|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|599
1760525110000|2025-10-15 10:45:10||1922||1922||1922||1922|1
1760525120000|2025-10-15 10:45:20|||||||||9
1760525140000|2025-10-15 10:45:40|||||||||3
1760525150000|2025-10-15 10:45:50|1923|1922.5|1923|1922|1923|1922.5|1923|1922|292
1760525160000|2025-10-15 10:46:00|1922.5||1922.5||1922.5||1922.5||250
1760525170000|2025-10-15 10:46:10|||||||||651
1760525180000|2025-10-15 10:46:20|||||||||4
1760525190000|2025-10-15 10:46:30|1923|1922.5|1923|1922|1923|1922.5|1923|1922|432
1760525200000|2025-10-15 10:46:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|143
1760525220000|2025-10-15 10:47:00|||||||||313
1760525230000|2025-10-15 10:47:10|||||||||3
1760525240000|2025-10-15 10:47:20|||||||||957
1760525250000|2025-10-15 10:47:30|||||||||403
1760525270000|2025-10-15 10:47:50|1923||1923.5||1923.5||1923||820
1760525280000|2025-10-15 10:48:00|||||||||250
1760525290000|2025-10-15 10:48:10|1923||1923||1923||1923||0
1760525300000|2025-10-15 10:48:20|||||||||1
1760525310000|2025-10-15 10:48:30||1922||1922.5||1922.5||1922|188
1760525320000|2025-10-15 10:48:40||1922||1922.5||1922.5||1922|52
1760525330000|2025-10-15 10:48:50||1922||1922||1922||1922|375
1760525350000|2025-10-15 10:49:10|||||||||1210
1760525360000|2025-10-15 10:49:20|1923.5|1922.5|1923.5|1922.5|1924|1923|1923.5|1922.5|662
1760525370000|2025-10-15 10:49:30|1924|1923|1924|1923|1924|1923|1924|1923|606
1760525380000|2025-10-15 10:49:40||1922.5||1923||1923||1922.5|0
1760525390000|2025-10-15 10:49:50|||||||||9
1760525400000|2025-10-15 10:50:00|||||||||641
1760525430000|2025-10-15 10:50:30|||||||||5
1760525440000|2025-10-15 10:50:40||1923.5||1923||1923.5||1923|122
1760525450000|2025-10-15 10:50:50|||||||||1
1760525470000|2025-10-15 10:51:10|||||||||23
1760525480000|2025-10-15 10:51:20|||||||||1065
1760525510000|2025-10-15 10:51:50|||||||||498
1760525520000|2025-10-15 10:52:00||1923.5||1923||1923.5||1923|155
1760525530000|2025-10-15 10:52:10|||||||||1063
1760525540000|2025-10-15 10:52:20|||||||||1099
1760525550000|2025-10-15 10:52:30|1923.5|1922.5|1923|1922|1923.5|1922.5|1923|1922|2986
1760525560000|2025-10-15 10:52:40|1924|1923|1923.5|1923|1924|1923|1923.5|1922.5|806
1760525570000|2025-10-15 10:52:50|1924|1923.5|1924|1923|1924|1923.5|1924|1923|1728
1760525580000|2025-10-15 10:53:00||1923.5||1923||1923.5||1923|244
1760525590000|2025-10-15 10:53:10|||||||||2103
1760525600000|2025-10-15 10:53:20|1923.5|1922|1923.5|1922|1923.5|1922.5|1923.5|1922|21
1760525610000|2025-10-15 10:53:30|1923||1923||1923||1923||29601
1760525620000|2025-10-15 10:53:40|1922.5||1923||1923||1922.5||109
1760525630000|2025-10-15 10:53:50|||||||||24
1760525640000|2025-10-15 10:54:00|||||||||311
1760525650000|2025-10-15 10:54:10|||||||||366
1760525680000|2025-10-15 10:54:40|1922.5|1922.5|1923|1922|1923.5|1922.5|1922.5|1922|929
1760525700000|2025-10-15 10:55:00|1923.5|1922.5|1923.5|1922.5|1923.5|1923|1923.5|1922.5|152
1760525710000|2025-10-15 10:55:10|1923|1922|1923|1922|1923|1922|1923|1922|78
1760525720000|2025-10-15 10:55:20||1922.5||1922||1922.5||1922|22
1760525740000|2025-10-15 10:55:40|||||||||567
1760525750000|2025-10-15 10:55:50|||||||||552
1760525760000|2025-10-15 10:56:00|||||||||25
1760525810000|2025-10-15 10:56:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1362
1760525820000|2025-10-15 10:57:00|||||||||406
1760525830000|2025-10-15 10:57:10|||||||||3
1760525840000|2025-10-15 10:57:20|||||||||6
1760525850000|2025-10-15 10:57:30|||||||||71981
1760525870000|2025-10-15 10:57:50|||||||||7
1760525910000|2025-10-15 10:58:30|||||||||59
1760525920000|2025-10-15 10:58:40||1923||1922.5||1923||1922.5|101
1760525940000|2025-10-15 10:59:00|1924|1923|1923.5|1923|1924|1923.5|1923.5|1923|2318
1760525950000|2025-10-15 10:59:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|2323
1760525960000|2025-10-15 10:59:20||1922||1922||1922||1922|262
1760525970000|2025-10-15 10:59:30|||||||||2
1760525980000|2025-10-15 10:59:40|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|3208
1760525990000|2025-10-15 10:59:50||1923||1923||1923||1923|390
1760526000000|2025-10-15 11:00:00|1924|1923.5|1924|1923|1924|1923.5|1923.5|1922.5|2583
1760526010000|2025-10-15 11:00:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924|267
1760526020000|2025-10-15 11:00:20|||||||||5
1760526040000|2025-10-15 11:00:40|||||||||1052
1760526050000|2025-10-15 11:00:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|520
1760526060000|2025-10-15 11:01:00|1926|1925|1926|1925|1926|1925.5|1926|1925|446
1760526080000|2025-10-15 11:01:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1
1760526090000|2025-10-15 11:01:30|1927|1926|1926.5|1926|1927|1926|1926.5|1926|162
1760526100000|2025-10-15 11:01:40|1927||1927||1927||1927||205
1760526120000|2025-10-15 11:02:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|258
1760526130000|2025-10-15 11:02:10|1928|1927|1928|1927|1928|1927|1928|1927|1
1760526140000|2025-10-15 11:02:20|1927.5|1927.5|1927.5|1926.5|1928|1927.5|1927.5|1926.5|1518
1760526150000|2025-10-15 11:02:30|1928|1927|1928|1927|1928|1927|1928|1927|630
1760526160000|2025-10-15 11:02:40||1927.5||1927.5||1927.5||1927.5|334
1760526170000|2025-10-15 11:02:50|1928.5||1928.5||1928.5||1928.5||695
1760526180000|2025-10-15 11:03:00|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|1263
1760526190000|2025-10-15 11:03:10|||||||||340
1760526210000|2025-10-15 11:03:30|||||||||759
1760526220000|2025-10-15 11:03:40|1929.5||1929.5||1929.5||1929.5||0
1760526230000|2025-10-15 11:03:50|1930||1930||1930||1929.5||1120
1760526240000|2025-10-15 11:04:00|1929.5||1930||1930||1929.5||2
1760526250000|2025-10-15 11:04:10|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|202
1760526270000|2025-10-15 11:04:30|1929.5|1928|1929|1928|1929.5|1928|1929|1928|581
1760526280000|2025-10-15 11:04:40|1928.5||1929||1929||1928.5||130
1760526300000|2025-10-15 11:05:00|1928|1927|1927.5|1927|1928|1927|1927.5|1927|194
1760526330000|2025-10-15 11:05:30|1927|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|38
1760526340000|2025-10-15 11:05:40|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|732
1760526360000|2025-10-15 11:06:00|1926.5|1926|1927|1926|1927|1926|1926.5|1926|374
1760526370000|2025-10-15 11:06:10|||||||||1032
1760526380000|2025-10-15 11:06:20|1926.5||1926.5||1926.5||1926.5||0
1760526390000|2025-10-15 11:06:30|1927||1927||1927||1927||0
1760526410000|2025-10-15 11:06:50|1926.5||1926.5||1926.5||1926.5||0
1760526420000|2025-10-15 11:07:00|1927||1927||1927||1927||35
1760526440000|2025-10-15 11:07:20|1926.5||1927||1927||1926.5||199
1760526450000|2025-10-15 11:07:30|||||||||9
1760526460000|2025-10-15 11:07:40|||||||||1418
1760526470000|2025-10-15 11:07:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|204
1760526480000|2025-10-15 11:08:00|||||||||1311
1760526490000|2025-10-15 11:08:10|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|1543
1760526500000|2025-10-15 11:08:20|||||||||204
1760526510000|2025-10-15 11:08:30|1928|1927|1928|1927|1928|1927|1928|1927|105
1760526520000|2025-10-15 11:08:40|||||||||19
1760526530000|2025-10-15 11:08:50|1927.5||1927.5||1927.5||1927.5||0
1760526540000|2025-10-15 11:09:00|1928||1928||1928||1928||0
1760526550000|2025-10-15 11:09:10|1927.5||1927.5||1927.5||1927.5||394
1760526560000|2025-10-15 11:09:20|1928||1928||1928||1928||11
1760526570000|2025-10-15 11:09:30|1927.5||1927.5||1927.5||1927.5||3
1760526580000|2025-10-15 11:09:40|||||||||1
1760526590000|2025-10-15 11:09:50|1928||1928||1928||1928||416
1760526610000|2025-10-15 11:10:10|1927.5||1927.5||1927.5||1927.5||0
1760526620000|2025-10-15 11:10:20|1928||1928||1928||1928||350
1760526630000|2025-10-15 11:10:30|||||||||4
1760526660000|2025-10-15 11:11:00|||||||||755
1760526680000|2025-10-15 11:11:20|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|8549
1760526690000|2025-10-15 11:11:30|1927.5||1927.5||1927.5||1927.5||119
1760526700000|2025-10-15 11:11:40|1928|1927|1928|1927|1928|1927|1928|1927|584
1760526710000|2025-10-15 11:11:50|||||||||916
1760526720000|2025-10-15 11:12:00|||||||||230
1760526750000|2025-10-15 11:12:30|||||||||1
1760526760000|2025-10-15 11:12:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|21
1760526770000|2025-10-15 11:12:50||1926||1926.5||1926.5||1926|12
1760526780000|2025-10-15 11:13:00|||||||||1293
1760526790000|2025-10-15 11:13:10|1928|1927|1928|1927|1928|1927|1928|1927|35
1760526800000|2025-10-15 11:13:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1760526810000|2025-10-15 11:13:30|||||||||2
1760526820000|2025-10-15 11:13:40|||||||||70
1760526850000|2025-10-15 11:14:10|1927||1927||1927||1927||0
1760526860000|2025-10-15 11:14:20||1926||1926||1926||1926|51
1760526870000|2025-10-15 11:14:30||1926.5||1926.5||1926.5||1926.5|0
1760526880000|2025-10-15 11:14:40|||||||||18
1760526900000|2025-10-15 11:15:00|||||||||1448
1760526920000|2025-10-15 11:15:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1760526930000|2025-10-15 11:15:30|||||||||60
1760526940000|2025-10-15 11:15:40|1927||1927||1927||1927||3
1760526950000|2025-10-15 11:15:50|||||||||121
1760526960000|2025-10-15 11:16:00|||||||||12
1760527010000|2025-10-15 11:16:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1760527030000|2025-10-15 11:17:10|1928|1927|1928|1927|1928|1927|1928|1927|1
1760527060000|2025-10-15 11:17:40|||||||||31178
1760527080000|2025-10-15 11:18:00|||||||||210
1760527090000|2025-10-15 11:18:10|||||||||3
1760527100000|2025-10-15 11:18:20|||||||||3
1760527120000|2025-10-15 11:18:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|27
1760527130000|2025-10-15 11:18:50||1927.5||1927.5||1927.5||1927.5|206
1760527140000|2025-10-15 11:19:00|1929|1928|1929|1928|1929.5|1928|1929|1928|0
1760527150000|2025-10-15 11:19:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|545
1760527180000|2025-10-15 11:19:40|||||||||113
1760527200000|2025-10-15 11:20:00|||||||||623
1760527220000|2025-10-15 11:20:20|||||||||1113
1760527240000|2025-10-15 11:20:40|||||||||100
1760527250000|2025-10-15 11:20:50|||||||||335
1760527260000|2025-10-15 11:21:00|1929|1928|1929|1928|1929|1928|1929|1928|144
1760527280000|2025-10-15 11:21:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|354
1760527300000|2025-10-15 11:21:40|1929.5|1928.5|1929.5|1928|1929.5|1928.5|1929.5|1928|126
1760527310000|2025-10-15 11:21:50|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|434
1760527320000|2025-10-15 11:22:00|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|156
1760527360000|2025-10-15 11:22:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|2
1760527380000|2025-10-15 11:23:00|||||||||2
1760527390000|2025-10-15 11:23:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|282
1760527400000|2025-10-15 11:23:20|1931|1930|1930.5|1930|1931|1930.5|1930.5|1929.5|693
1760527420000|2025-10-15 11:23:40||1929.5||1929.5||1929.5||1929.5|0
1760527440000|2025-10-15 11:24:00|1931|1930|1931|1930|1931|1930|1931|1930|136
1760527450000|2025-10-15 11:24:10|||||||||60
1760527470000|2025-10-15 11:24:30|||||||||2
1760527490000|2025-10-15 11:24:50|||||||||2
1760527500000|2025-10-15 11:25:00||1930.5||1930.5||1930.5||1930.5|601
1760527510000|2025-10-15 11:25:10||1930||1930.5||1930.5||1930|0
1760527540000|2025-10-15 11:25:40|1931.5||1931.5||1931.5||1931.5||74
1760527550000|2025-10-15 11:25:50|1931||1931||1931||1931||2
1760527560000|2025-10-15 11:26:00|||||||||3
1760527580000|2025-10-15 11:26:20||1930||1930||1930||1930|435
1760527590000|2025-10-15 11:26:30|||||||||5
1760527620000|2025-10-15 11:27:00|||||||||2
1760527640000|2025-10-15 11:27:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|320
1760527650000|2025-10-15 11:27:30|||||||||2445
1760527670000|2025-10-15 11:27:50|1930|1929|1930|1929|1930|1929|1930|1929|1804
1760527680000|2025-10-15 11:28:00|||||||||220
1760527710000|2025-10-15 11:28:30||1929.5||1929||1929.5||1929|46
1760527740000|2025-10-15 11:29:00||1929.5||1929.5||1929.5||1929.5|0
1760527750000|2025-10-15 11:29:10||1929||1929||1929||1929|11
1760527770000|2025-10-15 11:29:30|1929.5||1929.5||1929.5||1929.5||114
1760527780000|2025-10-15 11:29:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|750
1760527790000|2025-10-15 11:29:50|||||||||740
1760527800000|2025-10-15 11:30:00|1928.5|1928|1929|1928|1929|1928|1928.5|1928|339
1760527810000|2025-10-15 11:30:10|||||||||5
1760527820000|2025-10-15 11:30:20|1928.5||1929||1929||1928.5||1
1760527830000|2025-10-15 11:30:30|1928.5||1929||1929||1928.5||1
1760527840000|2025-10-15 11:30:40||1928.5||1928||1928.5||1928|1
1760527860000|2025-10-15 11:31:00|||||||||31
1760527870000|2025-10-15 11:31:10|||||||||1
1760527880000|2025-10-15 11:31:20|||||||||69
1760527910000|2025-10-15 11:31:50|||||||||12
1760527920000|2025-10-15 11:32:00|1928.5||1928.5||1928.5||1928.5||167
1760527930000|2025-10-15 11:32:10||1927.5||1927.5||1927.5||1927.5|144
1760527940000|2025-10-15 11:32:20||1928||1927.5||1928||1927.5|1964
1760527950000|2025-10-15 11:32:30||1928||1928||1928||1928|250
1760527990000|2025-10-15 11:33:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|112
1760528000000|2025-10-15 11:33:20||1928||1928||1928||1928|319
1760528010000|2025-10-15 11:33:30|||||||||8
1760528020000|2025-10-15 11:33:40|||||||||2650
1760528030000|2025-10-15 11:33:50|||||||||62
1760528060000|2025-10-15 11:34:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|9
1760528070000|2025-10-15 11:34:30|1928.5||1928.5||1928.5||1928.5||46
1760528080000|2025-10-15 11:34:40|1928||1928||1928||1928||434
1760528100000|2025-10-15 11:35:00|||||||||252
1760528110000|2025-10-15 11:35:10|||||||||50
1760528130000|2025-10-15 11:35:30|||||||||7
1760528140000|2025-10-15 11:35:40|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|481
1760528150000|2025-10-15 11:35:50|1928|1927|1928|1927|1928|1927|1928|1927|2
1760528160000|2025-10-15 11:36:00||1926.5||1926.5||1926.5||1926.5|0
1760528180000|2025-10-15 11:36:20||1927||1926.5||1927||1926.5|3
1760528190000|2025-10-15 11:36:30||1927||1927||1927||1927|1000
1760528200000|2025-10-15 11:36:40|||||||||2
1760528210000|2025-10-15 11:36:50|||||||||261
1760528220000|2025-10-15 11:37:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|161
1760528230000|2025-10-15 11:37:10|1928||1928.5||1928.5||1928||250
1760528240000|2025-10-15 11:37:20|1928||1928||1928||1928||0
1760528250000|2025-10-15 11:37:30||1927||1927||1927||1927|645
1760528270000|2025-10-15 11:37:50|||||||||3
1760528300000|2025-10-15 11:38:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|407
1760528310000|2025-10-15 11:38:30|||||||||3484
1760528320000|2025-10-15 11:38:40|||||||||230
1760528330000|2025-10-15 11:38:50|||||||||4
1760528340000|2025-10-15 11:39:00||1928||1927.5||1928||1927.5|31
1760528350000|2025-10-15 11:39:10|||||||||109
1760528360000|2025-10-15 11:39:20|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|336
1760528370000|2025-10-15 11:39:30|||||||||282
1760528400000|2025-10-15 11:40:00|1930|1929|1930|1929|1930|1929|1930|1929|40
1760528410000|2025-10-15 11:40:10|1929.5|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|17
1760528490000|2025-10-15 11:41:30|1928.5|1928|1929.5|1928.5|1929.5|1928.5|1928.5|1928|370
1760528500000|2025-10-15 11:41:40|1929|1928|1929|1928|1929|1928|1929|1928|5
1760528510000|2025-10-15 11:41:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|19
1760528530000|2025-10-15 11:42:10|||||||||1
1760528540000|2025-10-15 11:42:20|1929|1928|1929|1928|1929|1928|1929|1928|38
1760528560000|2025-10-15 11:42:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1
1760528570000|2025-10-15 11:42:50||1928||1928||1928||1928|774
1760528580000|2025-10-15 11:43:00|1929|1928.5|1929|1928|1929|1928.5|1929|1928|0
1760528600000|2025-10-15 11:43:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1760528630000|2025-10-15 11:43:50|||||||||182
1760528640000|2025-10-15 11:44:00|||||||||41
1760528680000|2025-10-15 11:44:40|||||||||1
1760528690000|2025-10-15 11:44:50|||||||||1
1760528720000|2025-10-15 11:45:20|||||||||6
1760528730000|2025-10-15 11:45:30|||||||||517
1760528750000|2025-10-15 11:45:50||1929||1929||1929||1929|1
1760528760000|2025-10-15 11:46:00|1930||1930||1930||1930||11
1760528770000|2025-10-15 11:46:10|||||||||533
1760528780000|2025-10-15 11:46:20|1929.5||1929.5||1929.5||1929.5||0
1760528790000|2025-10-15 11:46:30|1930|1929.5|1930|1929|1930.5|1929.5|1930|1929|676
1760528800000|2025-10-15 11:46:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1
1760528820000|2025-10-15 11:47:00|1930|1929|1930.5|1930|1930.5|1930|1930|1929|607
1760528830000|2025-10-15 11:47:10|1930|1929|1930|1929|1930|1929|1930|1929|367
1760528840000|2025-10-15 11:47:20||1928.5||1929||1929||1928.5|0
1760528860000|2025-10-15 11:47:40|||||||||3
1760528880000|2025-10-15 11:48:00|||||||||1
1760528890000|2025-10-15 11:48:10|||||||||25
1760528940000|2025-10-15 11:49:00|||||||||6
1760528970000|2025-10-15 11:49:30|1929.5|1928.5|1929.5|1928.5|1930|1928.5|1929.5|1928.5|249
1760528990000|2025-10-15 11:49:50|||||||||67
1760529010000|2025-10-15 11:50:10|1929|1929|1930|1929|1930|1929|1929|1929|837
1760529060000|2025-10-15 11:51:00|||||||||1
1760529070000|2025-10-15 11:51:10||1929.5||1929||1929.5||1929|205
1760529080000|2025-10-15 11:51:20|||||||||2
1760529110000|2025-10-15 11:51:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|7
1760529120000|2025-10-15 11:52:00|||||||||519
1760529130000|2025-10-15 11:52:10|||||||||2291
1760529150000|2025-10-15 11:52:30|1930|1929|1930|1929|1930|1929|1930|1929|930
1760529170000|2025-10-15 11:52:50|||||||||1
1760529180000|2025-10-15 11:53:00|||||||||2
1760529220000|2025-10-15 11:53:40|||||||||1
1760529230000|2025-10-15 11:53:50|||||||||1
1760529240000|2025-10-15 11:54:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|385
1760529250000|2025-10-15 11:54:10|1928|1927|1928|1927|1928|1927|1928|1927|1
1760529260000|2025-10-15 11:54:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|56
1760529270000|2025-10-15 11:54:30|1928||1928||1928||1928||0
1760529280000|2025-10-15 11:54:40|||||||||25
1760529290000|2025-10-15 11:54:50|1928.5||1928.5||1928.5||1928.5||102
1760529300000|2025-10-15 11:55:00|1928|1927|1928|1927|1928|1927|1928|1927|10
1760529320000|2025-10-15 11:55:20||1927.5||1927||1927.5||1927|0
1760529330000|2025-10-15 11:55:30|||||||||134
1760529340000|2025-10-15 11:55:40||1927.5||1927.5||1927.5||1927.5|22
1760529350000|2025-10-15 11:55:50||1927||1927||1927||1927|1
1760529380000|2025-10-15 11:56:20|||||||||1
1760529400000|2025-10-15 11:56:40|||||||||2
1760529420000|2025-10-15 11:57:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926|6
1760529430000|2025-10-15 11:57:10|1927||1927||1927||1927||0
1760529440000|2025-10-15 11:57:20|1927.5||1927.5||1927.5||1927.5||147
1760529450000|2025-10-15 11:57:30|||||||||568
1760529470000|2025-10-15 11:57:50||1927||1927||1927||1927|0
1760529480000|2025-10-15 11:58:00||1926.5||1926.5||1926.5||1926.5|0
1760529510000|2025-10-15 11:58:30|1929.5|1928.5|1930.5|1929|1930.5|1929|1929.5|1928.5|717
1760529520000|2025-10-15 11:58:40|1930||1930||1930||1930||60
1760529530000|2025-10-15 11:58:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|187
1760529540000|2025-10-15 11:59:00|1930|1929|1930|1929|1930|1929|1930|1929|142
1760529550000|2025-10-15 11:59:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|676
1760529600000|2025-10-15 12:00:00||1930||1930||1930||1930|0
1760529630000|2025-10-15 12:00:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|2
1760529660000|2025-10-15 12:01:00|1931.5||1931.5||1931.5||1931.5||232
1760529680000|2025-10-15 12:01:20|||||||||2
1760529690000|2025-10-15 12:01:30|1931||1931.5||1931.5||1931||295
1760529710000|2025-10-15 12:01:50|||||||||290
1760529720000|2025-10-15 12:02:00|1932|1931.5|1933.5|1933|1933.5|1933|1932|1931.5|305
1760529750000|2025-10-15 12:02:30|||||||||1
1760529760000|2025-10-15 12:02:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|852
1760529770000|2025-10-15 12:02:50|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|577
1760529780000|2025-10-15 12:03:00|1934.5||1934.5||1934.5||1934.5||4
1760529790000|2025-10-15 12:03:10||1933.5||1933.5||1933.5||1933.5|1
1760529800000|2025-10-15 12:03:20|||||||||6
1760529810000|2025-10-15 12:03:30|||||||||265
1760529830000|2025-10-15 12:03:50|||||||||181
1760529850000|2025-10-15 12:04:10||1934||1934||1934||1934|95
1760529860000|2025-10-15 12:04:20|1934|1933.5|1934|1933|1934|1933.5|1934|1933|756
1760529870000|2025-10-15 12:04:30|||||||||25
1760529880000|2025-10-15 12:04:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|855
1760529890000|2025-10-15 12:04:50|1933|1932|1933|1932|1933|1932|1933|1932|123
1760529900000|2025-10-15 12:05:00|||||||||455
1760529910000|2025-10-15 12:05:10|||||||||1
1760529940000|2025-10-15 12:05:40|||||||||1
1760529970000|2025-10-15 12:06:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1760529990000|2025-10-15 12:06:30||1931||1931.5||1931.5||1931|0
1760530010000|2025-10-15 12:06:50|||||||||1
1760530080000|2025-10-15 12:08:00|||||||||25
1760530090000|2025-10-15 12:08:10|1932|1931|1932|1931|1932|1931|1932|1931|76
1760530100000|2025-10-15 12:08:20|1931.5|1930.5|1931.5|1930.5|1931.5|1931|1931.5|1930.5|0
1760530110000|2025-10-15 12:08:30|1932|1931|1931.5|1931|1932|1931|1931.5|1931|321
1760530120000|2025-10-15 12:08:40||1930.5||1930.5||1930.5||1930.5|3
1760530130000|2025-10-15 12:08:50|||||||||435
1760530140000|2025-10-15 12:09:00|1931|1931|1931|1930|1931|1931|1931|1930|2063
1760530160000|2025-10-15 12:09:20|||||||||3
1760530170000|2025-10-15 12:09:30|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|289
1760530180000|2025-10-15 12:09:40|||||||||6435
1760530220000|2025-10-15 12:10:20|||||||||15
1760530230000|2025-10-15 12:10:30|1932||1932||1932||1932||140
1760530240000|2025-10-15 12:10:40|||||||||301
1760530290000|2025-10-15 12:11:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1760530300000|2025-10-15 12:11:40|||||||||5
1760530310000|2025-10-15 12:11:50|1932|1931|1931.5|1931|1932|1931|1931.5|1931|103
1760530320000|2025-10-15 12:12:00|||||||||5
1760530340000|2025-10-15 12:12:20|1932||1932||1932||1932||0
1760530350000|2025-10-15 12:12:30|||||||||29
1760530360000|2025-10-15 12:12:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1
1760530370000|2025-10-15 12:12:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1760530390000|2025-10-15 12:13:10|1931.5||1932||1932||1931.5||143
1760530420000|2025-10-15 12:13:40|||||||||1
1760530430000|2025-10-15 12:13:50|1931.5||1932||1932||1931.5||1318
1760530440000|2025-10-15 12:14:00|1931.5||1931.5||1931.5||1931.5||1
1760530450000|2025-10-15 12:14:10||1930.5||1930.5||1930.5||1930.5|513
1760530460000|2025-10-15 12:14:20|||||||||2
1760530490000|2025-10-15 12:14:50||1931||1930.5||1931||1930.5|529
1760530510000|2025-10-15 12:15:10|||||||||46
1760530530000|2025-10-15 12:15:30|||||||||1
1760530540000|2025-10-15 12:15:40|1932|1931|1932|1931|1932|1931|1932|1931|1388
1760530550000|2025-10-15 12:15:50||1931.5||1931.5||1931.5||1931.5|0
1760530570000|2025-10-15 12:16:10|1933|1932|1932|1931|1933|1932|1932|1931|169
1760530580000|2025-10-15 12:16:20||1931.5||1931.5||1931.5||1931.5|35
1760530610000|2025-10-15 12:16:50||1931||1931||1931||1931|364
1760530620000|2025-10-15 12:17:00||1931.5||1931.5||1931.5||1931.5|259
1760530630000|2025-10-15 12:17:10|||||||||175
1760530660000|2025-10-15 12:17:40|1932.5||1932.5||1932.5||1932.5||410
1760530680000|2025-10-15 12:18:00|||||||||10
1760530700000|2025-10-15 12:18:20|||||||||447
1760530710000|2025-10-15 12:18:30|||||||||10
1760530740000|2025-10-15 12:19:00|1933|1932|1933|1932.5|1933|1932.5|1933|1932|0
1760530750000|2025-10-15 12:19:10|1934|1933|1934|1933|1934|1933|1934|1933|1
1760530760000|2025-10-15 12:19:20|||||||||873
1760530770000|2025-10-15 12:19:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|224
1760530790000|2025-10-15 12:19:50|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|0
1760530800000|2025-10-15 12:20:00|1934|1933|1934|1933|1934|1933|1934|1933|1
1760530810000|2025-10-15 12:20:10||1933.5||1933||1933.5||1933|0
1760530820000|2025-10-15 12:20:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|479
1760530830000|2025-10-15 12:20:30|1934||1934.5||1934.5||1934||0
1760530840000|2025-10-15 12:20:40|1934||1934||1934||1934||0
1760530860000|2025-10-15 12:21:00|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|574
1760530870000|2025-10-15 12:21:10|||||||||142
1760530880000|2025-10-15 12:21:20|||||||||1
1760530890000|2025-10-15 12:21:30|1933.5|1932.5|1933.5|1932.5|1934|1933|1933.5|1932.5|0
1760530900000|2025-10-15 12:21:40|1934||1933.5||1934||1933.5||1
1760530910000|2025-10-15 12:21:50|1934||1933.5||1934||1933.5||0
1760530930000|2025-10-15 12:22:10|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|0
1760530940000|2025-10-15 12:22:20|1934||1933.5||1934||1933.5||294
1760530950000|2025-10-15 12:22:30|1933|1932|1933|1932|1933|1932|1933|1932|239
1760530970000|2025-10-15 12:22:50|1932.5||1933||1933||1932.5||675
1760530980000|2025-10-15 12:23:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|35
1760531000000|2025-10-15 12:23:20|||||||||1
1760531010000|2025-10-15 12:23:30|1933||1933||1933||1933||22
1760531020000|2025-10-15 12:23:40||1932||1932||1932||1932|1
1760531040000|2025-10-15 12:24:00|1932.5||1932.5||1932.5||1932.5||201
1760531050000|2025-10-15 12:24:10|1933||1933||1933||1933||675
1760531060000|2025-10-15 12:24:20|||||||||1
1760531070000|2025-10-15 12:24:30||1932.5||1932.5||1932.5||1932.5|0
1760531090000|2025-10-15 12:24:50|1934|1933|1934|1933|1934|1933|1934|1933|209
1760531110000|2025-10-15 12:25:10|||||||||7811
1760531120000|2025-10-15 12:25:20|1933.5||1933.5||1933.5||1933.5||140
1760531130000|2025-10-15 12:25:30|1934||1934||1934||1934||0
1760531150000|2025-10-15 12:25:50|||||||||1
1760531160000|2025-10-15 12:26:00|||||||||284
1760531180000|2025-10-15 12:26:20|||||||||277
1760531200000|2025-10-15 12:26:40|||||||||16
1760531210000|2025-10-15 12:26:50|||||||||941
1760531230000|2025-10-15 12:27:10|1933.5||1933.5||1933.5||1933.5||0
1760531240000|2025-10-15 12:27:20|||||||||2
1760531260000|2025-10-15 12:27:40|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|45
1760531280000|2025-10-15 12:28:00|||||||||1
1760531290000|2025-10-15 12:28:10|||||||||156
1760531300000|2025-10-15 12:28:20|||||||||1
1760531320000|2025-10-15 12:28:40|||||||||2
1760531340000|2025-10-15 12:29:00|1933|1932|1933.5|1932.5|1933.5|1932.5|1932.5|1932|468
1760531360000|2025-10-15 12:29:20||1932||1932.5||1932.5||1932|0
1760531370000|2025-10-15 12:29:30|1933|1932|1933|1932|1933|1932|1933|1932|403
1760531400000|2025-10-15 12:30:00|||||||||1
1760531430000|2025-10-15 12:30:30|||||||||96
1760531440000|2025-10-15 12:30:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|382
1760531450000|2025-10-15 12:30:50|||||||||1
1760531460000|2025-10-15 12:31:00|||||||||30
1760531480000|2025-10-15 12:31:20|||||||||150
1760531490000|2025-10-15 12:31:30|1933||1933||1933||1933||274
1760531500000|2025-10-15 12:31:40|1932.5|1932|1932|1931.5|1932.5|1932|1932|1931.5|618
1760531510000|2025-10-15 12:31:50|1931.5|1931|1931.5|1931|1932|1931|1931.5|1931|12
1760531520000|2025-10-15 12:32:00|||||||||7
1760531530000|2025-10-15 12:32:10|||||||||26
1760531540000|2025-10-15 12:32:20|||||||||249
1760531550000|2025-10-15 12:32:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930|759
1760531560000|2025-10-15 12:32:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|22
1760531590000|2025-10-15 12:33:10||1929.5||1930||1930||1929.5|162
1760531600000|2025-10-15 12:33:20|||||||||1
1760531610000|2025-10-15 12:33:30|||||||||214
1760531620000|2025-10-15 12:33:40|1931|1930.5|1931|1930|1931|1930.5|1930.5|1930|488
1760531630000|2025-10-15 12:33:50|1930.5||1930.5||1930.5||1930.5||0
1760531650000|2025-10-15 12:34:10|||||||||2
1760531660000|2025-10-15 12:34:20||1929.5||1929.5||1929.5||1929.5|60
1760531670000|2025-10-15 12:34:30||1930||1930||1930||1930|0
1760531680000|2025-10-15 12:34:40|1931||1931||1931||1931||676
1760531700000|2025-10-15 12:35:00|||||||||6
1760531710000|2025-10-15 12:35:10|1930.5||1931||1931||1930.5||517
1760531720000|2025-10-15 12:35:20|||||||||3
1760531740000|2025-10-15 12:35:40|||||||||3
1760531750000|2025-10-15 12:35:50|||||||||100
1760531760000|2025-10-15 12:36:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|224
1760531770000|2025-10-15 12:36:10|||||||||1
1760531790000|2025-10-15 12:36:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|230
1760531800000|2025-10-15 12:36:40|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|214
1760531810000|2025-10-15 12:36:50||1930||1930.5||1930.5||1930|5
1760531820000|2025-10-15 12:37:00||1930||1930||1930||1930|816
1760531830000|2025-10-15 12:37:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|258
1760531840000|2025-10-15 12:37:20|||||||||3
1760531850000|2025-10-15 12:37:30|||||||||261
1760531860000|2025-10-15 12:37:40|1931|1930|1931|1930|1931|1930|1931|1930|88
1760531880000|2025-10-15 12:38:00|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|143
1760531890000|2025-10-15 12:38:10|1929.5||1930||1930||1929.5||194
1760531930000|2025-10-15 12:38:50||1928.5||1928.5||1928.5||1928.5|0
1760531940000|2025-10-15 12:39:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|6
1760531950000|2025-10-15 12:39:10|1930||1929.5||1930||1929.5||143
1760531960000|2025-10-15 12:39:20|1930||1930||1930||1930||0
1760531970000|2025-10-15 12:39:30|1929.5||1930||1930||1929.5||214
1760532000000|2025-10-15 12:40:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|229
1760532030000|2025-10-15 12:40:30||1929||1929||1929||1929|0
1760532050000|2025-10-15 12:40:50||1928.5||1928.5||1928.5||1928.5|35
1760532060000|2025-10-15 12:41:00|1929||1929||1929.5||1929||8
1760532100000|2025-10-15 12:41:40|||||||||30
1760532110000|2025-10-15 12:41:50|||||||||287
1760532120000|2025-10-15 12:42:00|1929.5||1929.5||1929.5||1929.5||11
1760532130000|2025-10-15 12:42:10|||||||||424
1760532170000|2025-10-15 12:42:50|||||||||3
1760532180000|2025-10-15 12:43:00|||||||||3
1760532190000|2025-10-15 12:43:10|1929||1929.5||1929.5||1929||0
1760532220000|2025-10-15 12:43:40|||||||||15
1760532230000|2025-10-15 12:43:50|||||||||129
1760532240000|2025-10-15 12:44:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|299
1760532250000|2025-10-15 12:44:10|1929||1929||1929||1929||0
1760532260000|2025-10-15 12:44:20|1928.5||1928.5||1928.5||1928.5||99
1760532280000|2025-10-15 12:44:40|1928|1927|1928|1927.5|1928|1927.5|1928|1927|648
1760532290000|2025-10-15 12:44:50||1927||1927.5||1927.5||1927|0
1760532330000|2025-10-15 12:45:30|||||||||6
1760532340000|2025-10-15 12:45:40|1928.5||1928.5||1928.5||1928.5||35
1760532350000|2025-10-15 12:45:50|1928||1928.5||1928.5||1928||128
1760532360000|2025-10-15 12:46:00||1928||1928||1928||1928|0
1760532370000|2025-10-15 12:46:10|||||||||179
1760532380000|2025-10-15 12:46:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|172
1760532400000|2025-10-15 12:46:40|1927|1926|1927|1926|1927|1926|1927|1926|1664
1760532410000|2025-10-15 12:46:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|67
1760532420000|2025-10-15 12:47:00|||||||||49
1760532430000|2025-10-15 12:47:10|1928|1927|1928|1927.5|1928|1927.5|1928|1927|339
1760532440000|2025-10-15 12:47:20|1928.5||1928.5||1928.5||1928.5||9
1760532450000|2025-10-15 12:47:30|||||||||1
1760532460000|2025-10-15 12:47:40|1928||1928.5||1928.5||1928||1199
1760532480000|2025-10-15 12:48:00|||||||||1
1760532490000|2025-10-15 12:48:10|1929|1928|1929|1928|1929|1928|1929|1928|1
1760532510000|2025-10-15 12:48:30|1928.5||1928.5||1928.5||1928.5||0
1760532520000|2025-10-15 12:48:40||1927.5||1927.5||1927.5||1927.5|1363
1760532530000|2025-10-15 12:48:50|||||||||1
1760532550000|2025-10-15 12:49:10||1928||1928||1928||1928|0
1760532560000|2025-10-15 12:49:20|1927.5|1927|1928|1927|1928|1927|1927.5|1926.5|404
1760532570000|2025-10-15 12:49:30|1927.5||1928||1928||1927.5||0
1760532580000|2025-10-15 12:49:40|1927.5|1927.5|1928|1927|1928|1927.5|1927.5|1927|677
1760532590000|2025-10-15 12:49:50||1927.5||1927.5||1927.5||1927.5|0
1760532600000|2025-10-15 12:50:00|||||||||206
1760532610000|2025-10-15 12:50:10||1927||1927||1927||1927|678
1760532620000|2025-10-15 12:50:20|1927.5|1926.5|1926.5|1926|1927.5|1926.5|1926.5|1926|390
1760532630000|2025-10-15 12:50:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|92
1760532650000|2025-10-15 12:50:50|1928|1927|1928|1927|1928|1927|1928|1927|351
1760532660000|2025-10-15 12:51:00|||||||||1
1760532670000|2025-10-15 12:51:10|1927|1926|1927|1926|1927|1926|1927|1926|14
1760532680000|2025-10-15 12:51:20|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|69
1760532690000|2025-10-15 12:51:30|||||||||11
1760532720000|2025-10-15 12:52:00|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|264
1760532730000|2025-10-15 12:52:10|1928|1927|1927|1926|1928|1927|1927|1926|1378
1760532740000|2025-10-15 12:52:20|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|0
1760532750000|2025-10-15 12:52:30|1927.5||1927.5||1927.5||1927.5||0
1760532760000|2025-10-15 12:52:40|1927||1927.5||1927.5||1927||0
1760532770000|2025-10-15 12:52:50|1927|1927|1927|1926.5|1927|1927|1927|1926.5|0
1760532780000|2025-10-15 12:53:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|35
1760532790000|2025-10-15 12:53:10|||||||||291
1760532800000|2025-10-15 12:53:20|1928||1928||1928||1928||0
1760532880000|2025-10-15 12:54:40|1927.5||1928||1928||1927.5||0
1760532890000|2025-10-15 12:54:50|||||||||1
1760532900000|2025-10-15 12:55:00|||||||||500
1760532910000|2025-10-15 12:55:10|||||||||37
1760532920000|2025-10-15 12:55:20||1927.5||1927||1927.5||1927|18
1760532990000|2025-10-15 12:56:30|||||||||10
1760533000000|2025-10-15 12:56:40|||||||||482
1760533030000|2025-10-15 12:57:10|||||||||100
1760533040000|2025-10-15 12:57:20|||||||||5
1760533050000|2025-10-15 12:57:30|||||||||1
1760533060000|2025-10-15 12:57:40|1927.5|1927.5|1928|1927.5|1928|1927.5|1927.5|1927.5|0
1760533080000|2025-10-15 12:58:00|||||||||112
1760533100000|2025-10-15 12:58:20|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|2
1760533110000|2025-10-15 12:58:30|||||||||29
1760533120000|2025-10-15 12:58:40|1929||1929||1929||1929||1297
1760533140000|2025-10-15 12:59:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|178
1760533150000|2025-10-15 12:59:10|1930|1929|1930|1929|1930|1929|1930|1929|0
1760533160000|2025-10-15 12:59:20|||||||||1
1760533170000|2025-10-15 12:59:30|||||||||30
1760533180000|2025-10-15 12:59:40|1929.5||1929.5||1929.5||1929.5||920
1760533190000|2025-10-15 12:59:50|1930|1930|1930|1929.5|1931|1930|1930|1929|2436
1760533200000|2025-10-15 13:00:00|||||||||2
1760533240000|2025-10-15 13:00:40|1930.5||1930.5||1930.5||1930.5||624
1760533250000|2025-10-15 13:00:50||1930||1930||1930||1930|1
1760533270000|2025-10-15 13:01:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|285
1760533280000|2025-10-15 13:01:20|1930.5|1930|1931|1930|1931|1930|1930.5|1930|80
1760533310000|2025-10-15 13:01:50|||||||||1
1760533320000|2025-10-15 13:02:00|||||||||35
1760533330000|2025-10-15 13:02:10|1930.5||1930.5||1930.5||1930.5||6
1760533340000|2025-10-15 13:02:20|1931||1931||1931||1931||0
1760533360000|2025-10-15 13:02:40|1932.5|1930.5|1932.5|1931.5|1932.5|1931.5|1932.5|1930.5|797
1760533370000|2025-10-15 13:02:50|1933|1932|1933|1932|1933.5|1932.5|1933|1932|972
1760533380000|2025-10-15 13:03:00|||||||||104
1760533390000|2025-10-15 13:03:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|451
1760533410000|2025-10-15 13:03:30|1933|1932|1933|1932|1933|1932|1933|1932|0
1760533430000|2025-10-15 13:03:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|222
1760533440000|2025-10-15 13:04:00|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|0
1760533450000|2025-10-15 13:04:10|1935|1934|1935|1934.5|1935.5|1934.5|1935|1934|469
1760533460000|2025-10-15 13:04:20|1935.5||1935.5||1935.5||1935||0
1760533480000|2025-10-15 13:04:40|1935||1935||1935||1935||0
1760533490000|2025-10-15 13:04:50|1935.5||1935||1935.5||1935||0
1760533500000|2025-10-15 13:05:00|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|321
1760533560000|2025-10-15 13:06:00|||||||||62
1760533570000|2025-10-15 13:06:10|||||||||5
1760533580000|2025-10-15 13:06:20|1934|1933|1933|1932.5|1934|1933|1933|1932.5|2241
1760533590000|2025-10-15 13:06:30|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|76
1760533630000|2025-10-15 13:07:10|1931.5|1931|1932|1931.5|1932.5|1931.5|1931.5|1931|1304
1760533640000|2025-10-15 13:07:20|1932.5|1932|1933.5|1932.5|1933.5|1932.5|1932|1932|298
1760533650000|2025-10-15 13:07:30|||||||||1
1760533660000|2025-10-15 13:07:40|||||||||200
1760533680000|2025-10-15 13:08:00||1933||1933||1933||1933|0
1760533690000|2025-10-15 13:08:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|64
1760533710000|2025-10-15 13:08:30|||||||||15
1760533780000|2025-10-15 13:09:40|||||||||50
1760533790000|2025-10-15 13:09:50|||||||||6
1760533800000|2025-10-15 13:10:00||1931.5||1931.5||1931.5||1931.5|11
1760533810000|2025-10-15 13:10:10|||||||||184
1760533840000|2025-10-15 13:10:40||1932||1932||1932||1932|21
1760533850000|2025-10-15 13:10:50|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|251
1760533860000|2025-10-15 13:11:00|1933.5||1933.5||1933.5||1933.5||162
1760533870000|2025-10-15 13:11:10|1934|1933|1934|1933|1934|1933.5|1934|1933|10
1760533890000|2025-10-15 13:11:30|1933|1932.5|1932.5|1932|1933|1932.5|1932.5|1932|2208
1760533900000|2025-10-15 13:11:40|||||||||95
1760533940000|2025-10-15 13:12:20|||||||||2
1760533950000|2025-10-15 13:12:30|1933|1932.5|1933|1932|1933|1932.5|1933|1932|494
1760533960000|2025-10-15 13:12:40|||||||||315
1760533970000|2025-10-15 13:12:50|||||||||1
1760533980000|2025-10-15 13:13:00|1932.5||1932.5||1932.5||1932.5||35
1760533990000|2025-10-15 13:13:10|||||||||14
1760534010000|2025-10-15 13:13:30|||||||||35
1760534020000|2025-10-15 13:13:40|1932|1931|1932|1931|1932|1931|1932|1931|1065
1760534030000|2025-10-15 13:13:50||1931.5||1931.5||1931.5||1931.5|739
1760534040000|2025-10-15 13:14:00|||||||||514
1760534050000|2025-10-15 13:14:10|||||||||5
1760534070000|2025-10-15 13:14:30|1932.5||1932.5||1932.5||1932.5||366
1760534100000|2025-10-15 13:15:00|1933|1932|1933|1932|1933|1932.5|1933|1932|237
1760534130000|2025-10-15 13:15:30|||||||||2
1760534170000|2025-10-15 13:16:10|1932.5||1932.5||1932.5||1932.5||79
1760534180000|2025-10-15 13:16:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|567
1760534200000|2025-10-15 13:16:40||1931||1931||1931||1931|47
1760534210000|2025-10-15 13:16:50||1930.5||1930.5||1930.5||1930.5|0
1760534240000|2025-10-15 13:17:20|||||||||4
1760534250000|2025-10-15 13:17:30|1932.5|1931|1933|1932|1933|1932|1932.5|1930.5|372
1760534260000|2025-10-15 13:17:40|||||||||35
1760534270000|2025-10-15 13:17:50|1932.5||1932.5||1932.5||1932.5||0
1760534280000|2025-10-15 13:18:00|1933||1933||1933||1933||0
1760534290000|2025-10-15 13:18:10|||||||||1057
1760534300000|2025-10-15 13:18:20|1932.5||1932.5||1932.5||1932.5||86
1760534310000|2025-10-15 13:18:30|||||||||1
1760534320000|2025-10-15 13:18:40|||||||||46
1760534340000|2025-10-15 13:19:00|1933||1933||1933||1933||0
1760534350000|2025-10-15 13:19:10|||||||||6
1760534360000|2025-10-15 13:19:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|8
1760534370000|2025-10-15 13:19:30|||||||||3
1760534380000|2025-10-15 13:19:40|1933||1933||1933||1933||0
1760534390000|2025-10-15 13:19:50|1933.5||1933.5||1933.5||1933.5||602
1760534400000|2025-10-15 13:20:00|1934|1933|1934|1933|1934|1933|1934|1933|102
1760534420000|2025-10-15 13:20:20|1933.5||1933.5||1933.5||1933.5||98
1760534430000|2025-10-15 13:20:30|1934||1934||1934||1934||38
1760534440000|2025-10-15 13:20:40||1933.5||1933.5||1933.5||1933.5|2
1760534450000|2025-10-15 13:20:50|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|170
1760534460000|2025-10-15 13:21:00|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|434
1760534470000|2025-10-15 13:21:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|304
1760534500000|2025-10-15 13:21:40|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|81
1760534510000|2025-10-15 13:21:50|||||||||1
1760534520000|2025-10-15 13:22:00|1936|1935|1936|1935|1936|1935|1936|1935|9
1760534530000|2025-10-15 13:22:10|||||||||984
1760534540000|2025-10-15 13:22:20|||||||||1
1760534550000|2025-10-15 13:22:30|||||||||1
1760534570000|2025-10-15 13:22:50|1935.5||1935.5||1935.5||1935.5||190
1760534580000|2025-10-15 13:23:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935|732
1760534590000|2025-10-15 13:23:10||1935||1935||1935.5||1935|130
1760534600000|2025-10-15 13:23:20|1935.5||1935.5||1935.5||1935.5||0
1760534610000|2025-10-15 13:23:30|1936||1936||1936||1936||0
1760534620000|2025-10-15 13:23:40|1935.5||1936||1936||1935.5||0
1760534630000|2025-10-15 13:23:50|||||||||12
1760534640000|2025-10-15 13:24:00||1935.5||1935.5||1935.5||1935.5|3052
1760534650000|2025-10-15 13:24:10|1937|1936|1937|1936|1937|1936|1937|1936|1809
1760534660000|2025-10-15 13:24:20||1936.5||1936.5||1936.5||1936.5|0
1760534680000|2025-10-15 13:24:40||1936||1936.5||1936.5||1936|287
1760534700000|2025-10-15 13:25:00|||||||||36
1760534730000|2025-10-15 13:25:30|||||||||1000
1760534780000|2025-10-15 13:26:20|||||||||4
1760534790000|2025-10-15 13:26:30|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|82
1760534800000|2025-10-15 13:26:40|||||||||1
1760534810000|2025-10-15 13:26:50|||||||||164
1760534820000|2025-10-15 13:27:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|73
1760534830000|2025-10-15 13:27:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|109
1760534840000|2025-10-15 13:27:20|||||||||1
1760534850000|2025-10-15 13:27:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|998
1760534860000|2025-10-15 13:27:40|||||||||225
1760534870000|2025-10-15 13:27:50|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|1754
1760534880000|2025-10-15 13:28:00|1938|1937|1938|1937|1938|1937|1938|1937|1712
1760534890000|2025-10-15 13:28:10|1937.5||1938||1938||1937.5||0
1760534900000|2025-10-15 13:28:20|||||||||11
1760534910000|2025-10-15 13:28:30|||||||||2
1760534920000|2025-10-15 13:28:40|||||||||70
1760534930000|2025-10-15 13:28:50|||||||||897
1760534940000|2025-10-15 13:29:00|1937|1936|1935.5|1935|1937|1936|1935.5|1935|6445
1760534950000|2025-10-15 13:29:10||1934.5||1935||1935||1934.5|285
1760534960000|2025-10-15 13:29:20|1936||1936||1936||1936||363
1760534970000|2025-10-15 13:29:30|||||||||416
1760534980000|2025-10-15 13:29:40|1935.5||1935.5||1935.5||1935.5||0
1760535000000|2025-10-15 13:30:00|1935|1934|1934.5|1934|1935|1934|1934.5|1934|60
1760535010000|2025-10-15 13:30:10|||||||||4
1760535020000|2025-10-15 13:30:20|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|61
1760535030000|2025-10-15 13:30:30|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|640
1760535040000|2025-10-15 13:30:40|1932.5|1932|1933.5|1932.5|1933.5|1932.5|1932.5|1931.5|1418
1760535050000|2025-10-15 13:30:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|120
1760535060000|2025-10-15 13:31:00|1935|1934|1936|1935|1936|1935|1935|1934|189
1760535070000|2025-10-15 13:31:10|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|94
1760535080000|2025-10-15 13:31:20|1935.5||1935||1935.5||1935||3502
1760535090000|2025-10-15 13:31:30|1935.5||1935.5||1935.5||1935.5||0
1760535100000|2025-10-15 13:31:40|1935||1935||1935||1935||93
1760535110000|2025-10-15 13:31:50|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|127
1760535120000|2025-10-15 13:32:00|1934||1934||1934||1934||10
1760535130000|2025-10-15 13:32:10|1933.5|1933|1934|1932.5|1934|1933.5|1933.5|1932.5|235
1760535140000|2025-10-15 13:32:20|1933.5||1933.5||1933.5||1933.5||114
1760535150000|2025-10-15 13:32:30|1933|1933|1934|1933|1934|1933|1933|1933|462
1760535160000|2025-10-15 13:32:40|1933.5|1932.5|1933|1932|1934|1933|1933|1932|90
1760535170000|2025-10-15 13:32:50|||||||||2
1760535180000|2025-10-15 13:33:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1761
1760535200000|2025-10-15 13:33:20|||||||||2
1760535210000|2025-10-15 13:33:30|1933|1932|1933|1932|1933|1932|1933|1932|636
1760535220000|2025-10-15 13:33:40|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|423
1760535230000|2025-10-15 13:33:50|1933.5|1932.5|1933.5|1932.5|1934|1933|1933.5|1932.5|726
1760535250000|2025-10-15 13:34:10|1933|1931.5|1932.5|1932|1933|1932|1932.5|1931.5|247
1760535260000|2025-10-15 13:34:20|1933|1931.5|1933|1932|1933.5|1932.5|1933|1931.5|88
1760535270000|2025-10-15 13:34:30|||||||||4
1760535280000|2025-10-15 13:34:40|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|445
1760535290000|2025-10-15 13:34:50|||||||||1
1760535300000|2025-10-15 13:35:00|||||||||1
1760535310000|2025-10-15 13:35:10|||||||||1
1760535330000|2025-10-15 13:35:30|||||||||1
1760535340000|2025-10-15 13:35:40||1931||1931||1931||1931|1570
1760535360000|2025-10-15 13:36:00|||||||||4000
1760535370000|2025-10-15 13:36:10|||||||||108
1760535380000|2025-10-15 13:36:20|||||||||486
1760535390000|2025-10-15 13:36:30|||||||||448
1760535410000|2025-10-15 13:36:50|||||||||389
1760535420000|2025-10-15 13:37:00||1931.5||1931.5||1931.5||1931.5|129
1760535430000|2025-10-15 13:37:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|828
1760535440000|2025-10-15 13:37:20|1932|1931.5|1933.5|1932.5|1933.5|1932.5|1932|1931.5|313
1760535450000|2025-10-15 13:37:30|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|0
1760535460000|2025-10-15 13:37:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|243
1760535470000|2025-10-15 13:37:50|1932|1931|1931.5|1931|1932|1931|1931.5|1931|288
1760535480000|2025-10-15 13:38:00|1932||1932||1932||1932||0
1760535500000|2025-10-15 13:38:20|||||||||4
1760535530000|2025-10-15 13:38:50|1933|1932|1933|1932|1933|1932|1933|1932|2
1760535540000|2025-10-15 13:39:00|||||||||6
1760535550000|2025-10-15 13:39:10|||||||||231
1760535580000|2025-10-15 13:39:40|1932.5||1932.5||1932.5||1932.5||2
1760535590000|2025-10-15 13:39:50|1932|1931|1931.5|1930.5|1932|1931|1931|1930|3827
1760535600000|2025-10-15 13:40:00|1932|1931|1932|1931|1932|1931|1932|1931|332
1760535610000|2025-10-15 13:40:10|1931.5|1930.5|1931|1930|1932|1931|1931|1930|1193
1760535620000|2025-10-15 13:40:20|1930|1929|1930|1929|1930|1929|1930|1929|57
1760535630000|2025-10-15 13:40:30|||||||||1
1760535640000|2025-10-15 13:40:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|290
1760535650000|2025-10-15 13:40:50|1931|1931|1931|1930|1931.5|1931|1931|1930|1415
1760535660000|2025-10-15 13:41:00|||||||||1
1760535670000|2025-10-15 13:41:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|659
1760535680000|2025-10-15 13:41:20|||||||||2584
1760535690000|2025-10-15 13:41:30|||||||||5003
1760535700000|2025-10-15 13:41:40||1931||1930.5||1931||1930.5|151
1760535710000|2025-10-15 13:41:50|1932|1931.5|1932|1931|1932.5|1931.5|1932|1931|623
1760535720000|2025-10-15 13:42:00|1931.5||1931.5||1931.5||1931.5||922
1760535730000|2025-10-15 13:42:10|1931|1930.5|1931|1930|1931|1930.5|1931|1930|2469
1760535740000|2025-10-15 13:42:20|1930.5||1930.5||1930.5||1930.5||67
1760535750000|2025-10-15 13:42:30|||||||||18
1760535770000|2025-10-15 13:42:50|1931||1931||1931||1931||707
1760535790000|2025-10-15 13:43:10|||||||||4
1760535800000|2025-10-15 13:43:20|||||||||184
1760535810000|2025-10-15 13:43:30|1929.5|1929|1929|1928|1930|1929|1929|1928|1087
1760535820000|2025-10-15 13:43:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|4
1760535830000|2025-10-15 13:43:50|1929||1929||1929.5||1929||5009
1760535840000|2025-10-15 13:44:00|||||||||2
1760535850000|2025-10-15 13:44:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|705
1760535860000|2025-10-15 13:44:20|1928|1927|1928|1927|1928|1927|1927.5|1926.5|1855
1760535870000|2025-10-15 13:44:30|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|633
1760535880000|2025-10-15 13:44:40|1928.5|1928|1929.5|1928.5|1929.5|1928.5|1928.5|1928|971
1760535890000|2025-10-15 13:44:50||1929||1929||1929||1929|229
1760535900000|2025-10-15 13:45:00|||||||||475
1760535910000|2025-10-15 13:45:10|1930||1930||1930||1930||144
1760535920000|2025-10-15 13:45:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|6
1760535930000|2025-10-15 13:45:30|1930|1929|1930|1929|1930|1929|1930|1929|7
1760535940000|2025-10-15 13:45:40|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|251
1760535950000|2025-10-15 13:45:50|1928.5||1928.5||1928.5||1928.5||529
1760535960000|2025-10-15 13:46:00||1927.5||1927.5||1927.5||1927.5|23
1760535970000|2025-10-15 13:46:10|||||||||60
1760535980000|2025-10-15 13:46:20|||||||||5
1760535990000|2025-10-15 13:46:30|1928|1926.5|1928|1927|1928|1927|1928|1926.5|231
1760536000000|2025-10-15 13:46:40|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|81
1760536010000|2025-10-15 13:46:50|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|289
1760536040000|2025-10-15 13:47:20||1927||1927||1927||1927|1
1760536050000|2025-10-15 13:47:30|1927|1926.5|1926.5|1926|1927|1926.5|1926.5|1925.5|137
1760536060000|2025-10-15 13:47:40||1925.5||1925.5||1925.5||1925.5|490
1760536070000|2025-10-15 13:47:50|1926||1926.5||1926.5||1926||1394
1760536080000|2025-10-15 13:48:00|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|113
1760536090000|2025-10-15 13:48:10|||||||||32
1760536100000|2025-10-15 13:48:20|1926|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|9
1760536120000|2025-10-15 13:48:40|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|190
1760536130000|2025-10-15 13:48:50||1925||1925||1925.5||1925|28
1760536140000|2025-10-15 13:49:00|1927|1925.5|1927|1925.5|1927|1925.5|1927|1925.5|143
1760536160000|2025-10-15 13:49:20|1926.5|1925|1926|1925|1926.5|1925.5|1926|1925|33
1760536170000|2025-10-15 13:49:30|1927|1925.5|1927|1926|1927|1926|1927|1925.5|736
1760536180000|2025-10-15 13:49:40||1925.5||1925.5||1925.5||1925.5|0
1760536190000|2025-10-15 13:49:50||1926||1926||1926||1926|5
1760536200000|2025-10-15 13:50:00|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926.5|1925.5|723
1760536210000|2025-10-15 13:50:10|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|38
1760536230000|2025-10-15 13:50:30|1927|1926|1927|1926|1927|1926|1927|1926|270
1760536240000|2025-10-15 13:50:40|||||||||138
1760536250000|2025-10-15 13:50:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|201
1760536260000|2025-10-15 13:51:00||1927||1926.5||1927||1926.5|1
1760536270000|2025-10-15 13:51:10|1927||1927||1927||1927||133
1760536280000|2025-10-15 13:51:20|1927.5|1925.5|1926.5|1925.5|1927.5|1925.5|1926.5|1925.5|635
1760536290000|2025-10-15 13:51:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|150
1760536300000|2025-10-15 13:51:40||1927||1927||1927||1927|250
1760536310000|2025-10-15 13:51:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927|1563
1760536320000|2025-10-15 13:52:00||1927||1927||1927||1927|7
1760536330000|2025-10-15 13:52:10|||||||||182
1760536340000|2025-10-15 13:52:20|1927|1926|1926|1925.5|1927|1926|1926|1925.5|365
1760536350000|2025-10-15 13:52:30|1926.5||1926.5||1926.5||1926.5||103
1760536360000|2025-10-15 13:52:40|||||||||19
1760536390000|2025-10-15 13:53:10|1926|1925|1926|1925.5|1926|1925.5|1926|1925|105
1760536400000|2025-10-15 13:53:20|1926.5|1926|1927|1926|1927|1926|1926.5|1926|328
1760536410000|2025-10-15 13:53:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|115
1760536420000|2025-10-15 13:53:40|1927|1926|1927|1926|1927|1926|1927|1926|254
1760536430000|2025-10-15 13:53:50|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926.5|1925.5|292
1760536450000|2025-10-15 13:54:10|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|3
1760536460000|2025-10-15 13:54:20||1926||1926||1926||1926|958
1760536470000|2025-10-15 13:54:30|1927|1925.5|1927|1926|1927|1926|1927|1925.5|0
1760536490000|2025-10-15 13:54:50|1926.5|1925|1926|1925|1926.5|1925|1926|1925|41
1760536500000|2025-10-15 13:55:00|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|49
1760536510000|2025-10-15 13:55:10|1927||1927||1927||1927||50
1760536520000|2025-10-15 13:55:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925|270
1760536530000|2025-10-15 13:55:30|1927|1926|1926.5|1926|1927|1926|1926.5|1925.5|0
1760536540000|2025-10-15 13:55:40|||||||||305
1760536550000|2025-10-15 13:55:50|1927|1926.5|1927|1926|1927|1926.5|1927|1926|4
1760536560000|2025-10-15 13:56:00|1926.5|1926.5|1927|1926.5|1927|1926.5|1926.5|1926|236
1760536570000|2025-10-15 13:56:10|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|634
1760536580000|2025-10-15 13:56:20|1927|1927|1926.5|1926|1927|1927|1926.5|1925.5|758
1760536590000|2025-10-15 13:56:30||1925.5||1925.5||1925.5||1925.5|0
1760536610000|2025-10-15 13:56:50|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|961
1760536620000|2025-10-15 13:57:00||1927||1927||1927||1927|0
1760536630000|2025-10-15 13:57:10|1928|1926.5|1927.5|1927|1928|1927|1927.5|1926.5|348
1760536640000|2025-10-15 13:57:20||1926.5||1926.5||1926.5||1926.5|0
1760536650000|2025-10-15 13:57:30||1927||1927||1927||1927|0
1760536660000|2025-10-15 13:57:40|1928||1928||1928||1928||473
1760536670000|2025-10-15 13:57:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1760536680000|2025-10-15 13:58:00|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|35
1760536690000|2025-10-15 13:58:10|||||||||40
1760536700000|2025-10-15 13:58:20|||||||||3108
1760536710000|2025-10-15 13:58:30|||||||||403
1760536720000|2025-10-15 13:58:40|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|95
1760536730000|2025-10-15 13:58:50||1927.5||1928||1928||1927.5|109
1760536740000|2025-10-15 13:59:00||1927.5||1927.5||1927.5||1927.5|261
1760536750000|2025-10-15 13:59:10||1928||1928||1928||1928|5
1760536770000|2025-10-15 13:59:30|||||||||1
1760536780000|2025-10-15 13:59:40|1929||1929||1929||1929||819
1760536790000|2025-10-15 13:59:50|1928.5||1928.5||1928.5||1928.5||33
1760536800000|2025-10-15 14:00:00|1928|1927|1928|1927.5|1928|1927.5|1928|1927|305
1760536810000|2025-10-15 14:00:10||1927||1927.5||1927.5||1927|645
1760536820000|2025-10-15 14:00:20|1928.5|1927|1928.5|1928|1928.5|1928|1928.5|1927|28
1760536830000|2025-10-15 14:00:30||1927.5||1927.5||1928||1927.5|815
1760536840000|2025-10-15 14:00:40||1928||1927.5||1928||1927.5|4
1760536850000|2025-10-15 14:00:50|||||||||246
1760536860000|2025-10-15 14:01:00||1928||1928||1928||1928|678
1760536870000|2025-10-15 14:01:10||1927.5||1927.5||1927.5||1927.5|913
1760536880000|2025-10-15 14:01:20|||||||||46
1760536890000|2025-10-15 14:01:30|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|635
1760536900000|2025-10-15 14:01:40|1929|1928|1929|1928.5|1929|1928.5|1929|1928|366
1760536910000|2025-10-15 14:01:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1928.5|200
1760536920000|2025-10-15 14:02:00|||||||||286
1760536930000|2025-10-15 14:02:10|1929|1928.5|1927.5|1926.5|1929|1928.5|1927.5|1926.5|2424
1760536940000|2025-10-15 14:02:20|1928|1927|1926|1925|1928|1927|1926|1925|1299
1760536950000|2025-10-15 14:02:30|1925.5||1926||1926||1925.5||17
1760536960000|2025-10-15 14:02:40|||||||||5
1760536970000|2025-10-15 14:02:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|380
1760536980000|2025-10-15 14:03:00|1925.5|1925|1926|1925|1926|1925|1925.5|1925|38
1760536990000|2025-10-15 14:03:10|1925.5|1925.5|1925.5|1924.5|1925.5|1925.5|1925.5|1924.5|197
1760537000000|2025-10-15 14:03:20|||||||||30
1760537010000|2025-10-15 14:03:30|||||||||1
1760537020000|2025-10-15 14:03:40|1925|1924|1925|1924|1925|1924|1925|1924|164
1760537050000|2025-10-15 14:04:10|||||||||192
1760537060000|2025-10-15 14:04:20|||||||||67
1760537070000|2025-10-15 14:04:30|1924.5||1924.5||1924.5||1924.5||1
1760537080000|2025-10-15 14:04:40|||||||||3
1760537090000|2025-10-15 14:04:50|1925||1925||1925||1925||102
1760537100000|2025-10-15 14:05:00|1923|1924.5|1923|1922|1923.5|1924.5|1923|1922|674
1760537110000|2025-10-15 14:05:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1922.5|716
1760537130000|2025-10-15 14:05:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1388
1760537140000|2025-10-15 14:05:40|||||||||1
1760537150000|2025-10-15 14:05:50|1924|1923|1924|1923|1924|1923|1924|1923|0
1760537160000|2025-10-15 14:06:00|1923.5|1922.5|1923.5|1922.5|1923.5|1923|1923.5|1922.5|427
1760537170000|2025-10-15 14:06:10|1924.5|1923|1924|1923.5|1924.5|1923.5|1924|1923|457
1760537180000|2025-10-15 14:06:20|||||||||11
1760537190000|2025-10-15 14:06:30|||||||||1056
1760537200000|2025-10-15 14:06:40|1924.5||1924.5||1924.5||1924.5||0
1760537210000|2025-10-15 14:06:50|||||||||1
1760537220000|2025-10-15 14:07:00|1925|1924|1925|1924|1925|1924|1925|1924|1340
1760537240000|2025-10-15 14:07:20|1924.5|1924.5|1924|1923|1924.5|1924.5|1924|1923|414
1760537250000|2025-10-15 14:07:30|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|381
1760537270000|2025-10-15 14:07:50|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|35
1760537280000|2025-10-15 14:08:00|1922.5|1922|1923|1922.5|1923|1922.5|1922|1921.5|899
1760537290000|2025-10-15 14:08:10|1923.5||1923.5||1923.5||1923.5||189
1760537300000|2025-10-15 14:08:20|||||||||53
1760537310000|2025-10-15 14:08:30|1923||1923||1923||1923||172
1760537320000|2025-10-15 14:08:40|1923.5||1923||1923.5||1923||725
1760537330000|2025-10-15 14:08:50|1922.5|1922|1923|1922|1923|1922|1922.5|1922|75
1760537340000|2025-10-15 14:09:00|||||||||37
1760537350000|2025-10-15 14:09:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|262
1760537370000|2025-10-15 14:09:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|596
1760537380000|2025-10-15 14:09:40|||||||||150
1760537390000|2025-10-15 14:09:50|||||||||64
1760537400000|2025-10-15 14:10:00|||||||||94
1760537410000|2025-10-15 14:10:10|||||||||5
1760537420000|2025-10-15 14:10:20|1921.5||1921||1921.5||1921||66
1760537430000|2025-10-15 14:10:30|1919.5|1918.5|1919.5|1918.5|1919.5|1919|1919.5|1918.5|226
1760537440000|2025-10-15 14:10:40||1919||1918.5||1919||1918.5|3
1760537450000|2025-10-15 14:10:50|1920|1919|1920|1919|1920|1919|1920|1918.5|770
1760537460000|2025-10-15 14:11:00|||||||||486
1760537470000|2025-10-15 14:11:10|1921|1919.5|1920|1919.5|1921|1920|1920|1919|137517
1760537480000|2025-10-15 14:11:20|1920.5|1919|1920.5|1919.5|1920.5|1919.5|1920.5|1919|977
1760537490000|2025-10-15 14:11:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|283
1760537510000|2025-10-15 14:11:50||1919||1918.5||1919||1918.5|2
1760537520000|2025-10-15 14:12:00||1919||1918.5||1919||1918.5|2
1760537530000|2025-10-15 14:12:10|1920|1919|1920|1919|1920|1919.5|1919.5|1918.5|828
1760537540000|2025-10-15 14:12:20|1919|1918|1919|1918|1919|1918|1919|1918|1009
1760537550000|2025-10-15 14:12:30||1918.5||1918.5||1918.5||1918.5|0
1760537560000|2025-10-15 14:12:40|||||||||489
1760537570000|2025-10-15 14:12:50|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|39
1760537580000|2025-10-15 14:13:00|1920|1919|1920|1919|1920|1919|1920|1919|343
1760537590000|2025-10-15 14:13:10|1919.5|1918.5|1919|1918.5|1920|1919|1919|1918.5|1646
1760537600000|2025-10-15 14:13:20|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|1315
1760537610000|2025-10-15 14:13:30|||||||||982
1760537620000|2025-10-15 14:13:40|||||||||3
1760537630000|2025-10-15 14:13:50|1918||1918||1918||1918||4
1760537640000|2025-10-15 14:14:00|1918.5||1918||1918.5||1918||0
1760537650000|2025-10-15 14:14:10|1917.5|1917|1917.5|1917|1918|1917|1917.5|1917|1648
1760537660000|2025-10-15 14:14:20|1918||1917.5||1918||1917.5||56
1760537670000|2025-10-15 14:14:30|1917|1916.5|1916.5|1916|1917|1916.5|1916.5|1916|4
1760537680000|2025-10-15 14:14:40|1916|1915|1916|1915|1916|1915|1915.5|1915|53
1760537690000|2025-10-15 14:14:50|||||||||6
1760537700000|2025-10-15 14:15:00|1915.5||1915.5||1915.5||1915.5||1052
1760537710000|2025-10-15 14:15:10|||||||||1153
1760537720000|2025-10-15 14:15:20|1916|1916.5|1917.5|1916.5|1917.5|1916.5|1916|1916.5|833
1760537730000|2025-10-15 14:15:30|||||||||349
1760537740000|2025-10-15 14:15:40|1917||1917||1917||1917||38
1760537750000|2025-10-15 14:15:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|42
1760537760000|2025-10-15 14:16:00|||||||||1
1760537770000|2025-10-15 14:16:10|||||||||9
1760537780000|2025-10-15 14:16:20|1916|1915.5|1916.5|1915.5|1917|1916|1916|1915.5|1090
1760537790000|2025-10-15 14:16:30||1916||1915.5||1916||1915.5|3025
1760537800000|2025-10-15 14:16:40||1916||1915.5||1916||1915.5|757
1760537810000|2025-10-15 14:16:50|||||||||109
1760537830000|2025-10-15 14:17:10|1917|1916|1917|1916|1917|1916|1917|1916|446
1760537840000|2025-10-15 14:17:20|1918|1916.5|1918.5|1917.5|1918.5|1917.5|1917.5|1916.5|649
1760537850000|2025-10-15 14:17:30|1918|1918|1918|1917|1918|1918|1918|1917|918
1760537860000|2025-10-15 14:17:40|||||||||2
1760537870000|2025-10-15 14:17:50||1917.5||1917.5||1917.5||1917.5|68
1760537880000|2025-10-15 14:18:00|1918.5|1917|1918.5|1918|1918.5|1918|1918.5|1917|367
1760537890000|2025-10-15 14:18:10||1917.5||1917.5||1917.5||1917.5|19
1760537900000|2025-10-15 14:18:20|1918|1917|1917.5|1917|1918|1917|1917.5|1917|183
1760537910000|2025-10-15 14:18:30|1917|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|4580
1760537920000|2025-10-15 14:18:40|1917.5|1915.5|1917|1915.5|1917.5|1915.5|1916.5|1915.5|237
1760537930000|2025-10-15 14:18:50||1916||1916||1916||1916|0
1760537940000|2025-10-15 14:19:00|||||||||1347
1760537950000|2025-10-15 14:19:10|||||||||122
1760537960000|2025-10-15 14:19:20|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916|0
1760537980000|2025-10-15 14:19:40|||||||||32
1760537990000|2025-10-15 14:19:50|1917.5|1917.5|1918.5|1917.5|1918.5|1917.5|1917.5|1917.5|1255
1760538010000|2025-10-15 14:20:10|||||||||1123
1760538020000|2025-10-15 14:20:20||1918||1918||1918||1917.5|21
1760538030000|2025-10-15 14:20:30|1919||1919||1919||1919||430
1760538040000|2025-10-15 14:20:40|1919.5|1919|1920|1919|1920|1919|1919.5|1919|815
1760538060000|2025-10-15 14:21:00|1918.5|1918|1919.5|1919|1919.5|1919|1918.5|1918|1464
1760538070000|2025-10-15 14:21:10||1918.5||1918.5||1918.5||1918.5|4
1760538080000|2025-10-15 14:21:20||1919||1918.5||1919||1918|275
1760538090000|2025-10-15 14:21:30|1919||1919||1919||1919||68
1760538100000|2025-10-15 14:21:40||1918||1918||1918||1918|441
1760538110000|2025-10-15 14:21:50|||||||||22
1760538120000|2025-10-15 14:22:00|1918.5|1918.5|1919|1918|1919|1918.5|1918.5|1918|355
1760538130000|2025-10-15 14:22:10|1918.5|1918.5|1919|1918|1919.5|1918.5|1918.5|1918|150
1760538140000|2025-10-15 14:22:20|||||||||2
1760538150000|2025-10-15 14:22:30||1918.5||1918.5||1918.5||1918.5|1
1760538160000|2025-10-15 14:22:40||1918||1918.5||1918.5||1918|99
1760538170000|2025-10-15 14:22:50||1918||1918||1918||1918|117
1760538190000|2025-10-15 14:23:10|1918.5|1918.5|1919.5|1918.5|1919.5|1918.5|1918.5|1918.5|282
1760538200000|2025-10-15 14:23:20|||||||||177
1760538210000|2025-10-15 14:23:30|1919|1919|1918.5|1917.5|1919|1919|1918.5|1917.5|37
1760538220000|2025-10-15 14:23:40|1918||1918||1918||1918||0
1760538230000|2025-10-15 14:23:50||1917||1917||1917||1917|464
1760538240000|2025-10-15 14:24:00||1917.5||1917.5||1917.5||1917.5|538
1760538250000|2025-10-15 14:24:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|0
1760538260000|2025-10-15 14:24:20|||||||||410
1760538270000|2025-10-15 14:24:30|1918||1918||1918||1918||8
1760538280000|2025-10-15 14:24:40|1917.5|1916.5|1917|1916.5|1918|1916.5|1917|1916.5|170
1760538290000|2025-10-15 14:24:50|||||||||10
1760538300000|2025-10-15 14:25:00||1916||1916.5||1916.5||1916|1903
1760538310000|2025-10-15 14:25:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|224
1760538320000|2025-10-15 14:25:20|1916|1915|1916|1915|1916|1915|1915.5|1915|1061
1760538330000|2025-10-15 14:25:30|1913.5|1913|1914|1913|1914|1913|1913.5|1913|780
1760538340000|2025-10-15 14:25:40|1913.5||1913.5||1914||1913.5||1503
1760538350000|2025-10-15 14:25:50|1914||1914||1914||1914||337
1760538360000|2025-10-15 14:26:00|1913.5|1912|1912.5|1912|1913.5|1912|1912.5|1912|562
1760538370000|2025-10-15 14:26:10|1912|1911|1910|1909.5|1912|1911|1910|1909|976
1760538380000|2025-10-15 14:26:20|1910.5|1910|1908|1907|1910.5|1910|1908|1907|6736
1760538390000|2025-10-15 14:26:30|1907.5|1906.5|1908|1907.5|1908|1907.5|1907.5|1906.5|3223
1760538400000|2025-10-15 14:26:40|1909.5|1908.5|1909.5|1908.5|1909.5|1909|1909.5|1908.5|1609
1760538410000|2025-10-15 14:26:50|1910|1909|1910|1909|1910|1909|1910|1909|26
1760538420000|2025-10-15 14:27:00|1909.5|1910|1910.5|1910|1910.5|1910|1909.5|1910|750
1760538430000|2025-10-15 14:27:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|35
1760538440000|2025-10-15 14:27:20|1911.5|1911|1911.5|1910.5|1912|1911.5|1911.5|1910.5|617
1760538450000|2025-10-15 14:27:30|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|527
1760538460000|2025-10-15 14:27:40|1911|1910|1911.5|1910|1911.5|1910.5|1911|1910|509
1760538470000|2025-10-15 14:27:50|1911||1911||1911||1911||505
1760538480000|2025-10-15 14:28:00|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|853
1760538490000|2025-10-15 14:28:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1185
1760538500000|2025-10-15 14:28:20|1909||1909||1909||1909||248
1760538510000|2025-10-15 14:28:30|1910|1909|1909.5|1909|1910|1909|1909.5|1909|3681
1760538520000|2025-10-15 14:28:40|1910|1909.5|1911.5|1911|1911.5|1911|1910|1909.5|409
1760538530000|2025-10-15 14:28:50||1910.5||1910.5||1910.5||1910.5|0
1760538540000|2025-10-15 14:29:00|1912|1911|1912|1911|1912|1911|1912|1911|1048
1760538550000|2025-10-15 14:29:10|1911|1910|1911|1910|1911|1910|1911|1910|1281
1760538570000|2025-10-15 14:29:30|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|0
1760538580000|2025-10-15 14:29:40|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|794
1760538590000|2025-10-15 14:29:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911|5
1760538600000|2025-10-15 14:30:00|1912|1911|1912|1911|1912|1911|1912|1911|465
1760538610000|2025-10-15 14:30:10||1910.5||1910.5||1910.5||1910.5|0
1760538620000|2025-10-15 14:30:20|1911.5|1911|1912|1911|1912|1911|1911.5|1910|119
1760538630000|2025-10-15 14:30:30|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|139
1760538640000|2025-10-15 14:30:40|1913|1911.5|1913|1912|1913|1912.5|1913|1911.5|0
1760538650000|2025-10-15 14:30:50|1914|1912.5|1914.5|1913|1914.5|1913|1914|1912|231
1760538660000|2025-10-15 14:31:00|1914|1913.5|1914|1913|1914.5|1913.5|1914|1912.5|194
1760538680000|2025-10-15 14:31:20|1913.5||1913.5||1913.5||1913.5||134
1760538700000|2025-10-15 14:31:40|1914.5|1913.5|1914.5|1913.5|1915|1914|1914.5|1913.5|1511
1760538710000|2025-10-15 14:31:50|||||||||10
1760538720000|2025-10-15 14:32:00|1915|1914|1915|1914|1915|1914|1915|1914|50
1760538730000|2025-10-15 14:32:10|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1912.5|229
1760538740000|2025-10-15 14:32:20|1913.5||1913.5||1913.5||1913.5||0
1760538750000|2025-10-15 14:32:30|1914||1914||1914||1914||129
1760538760000|2025-10-15 14:32:40|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|128
1760538770000|2025-10-15 14:32:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|2
1760538780000|2025-10-15 14:33:00|1915|1914|1914|1913|1915|1914|1914|1913|3768
1760538800000|2025-10-15 14:33:20|1915|1913.5|1915|1914|1915|1914|1915|1913.5|1258
1760538810000|2025-10-15 14:33:30|1915.5|1914.5|1914.5|1913.5|1915.5|1914.5|1914.5|1913|62
1760538820000|2025-10-15 14:33:40|1915|1914|1915|1914|1915|1914|1915|1914|0
1760538830000|2025-10-15 14:33:50|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|751
1760538840000|2025-10-15 14:34:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|6
1760538850000|2025-10-15 14:34:10|1915|1915|1914.5|1913.5|1915|1915|1914.5|1913|41
1760538860000|2025-10-15 14:34:20||1913||1913.5||1913.5||1913|0
1760538870000|2025-10-15 14:34:30||1913||1913||1913||1913|1
1760538880000|2025-10-15 14:34:40|1913.5|1913.5|1914.5|1913.5|1914.5|1913.5|1913.5|1912.5|47
1760538890000|2025-10-15 14:34:50|1914|1913|1914|1913|1914|1913|1914|1913|456
1760538900000|2025-10-15 14:35:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|3730
1760538910000|2025-10-15 14:35:10|||||||||8
1760538930000|2025-10-15 14:35:30||1913||1913||1913||1913|0
1760538940000|2025-10-15 14:35:40||1912.5||1912.5||1912.5||1912.5|466
1760538950000|2025-10-15 14:35:50|1913|1912|1913|1912|1913|1912|1913|1912|1019
1760538960000|2025-10-15 14:36:00|1912.5|1911.5|1911.5|1910.5|1912.5|1912|1911.5|1910.5|3394
1760538970000|2025-10-15 14:36:10|1912|1911|1912|1911.5|1912|1911.5|1912|1911|15
1760538980000|2025-10-15 14:36:20|1911.5|1911|1912|1911|1912|1911|1911.5|1911|199
1760538990000|2025-10-15 14:36:30|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|295
1760539000000|2025-10-15 14:36:40||1911.5||1912||1912||1911.5|1188
1760539020000|2025-10-15 14:37:00|||||||||10
1760539030000|2025-10-15 14:37:10|||||||||13
1760539040000|2025-10-15 14:37:20|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|291
1760539050000|2025-10-15 14:37:30|1914.5|1913.5|1914.5|1913.5|1915|1914|1914|1913.5|2074
1760539060000|2025-10-15 14:37:40|1914||1914||1914.5||1914||10
1760539070000|2025-10-15 14:37:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|420
1760539080000|2025-10-15 14:38:00|||||||||378
1760539090000|2025-10-15 14:38:10|1913|1912|1913|1912|1913|1912|1913|1912|2
1760539100000|2025-10-15 14:38:20|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|250
1760539110000|2025-10-15 14:38:30|||||||||411
1760539120000|2025-10-15 14:38:40|||||||||42
1760539130000|2025-10-15 14:38:50|1913|1912.5|1912.5|1911.5|1913|1912.5|1912.5|1911.5|1102
1760539140000|2025-10-15 14:39:00|||||||||1
1760539150000|2025-10-15 14:39:10|||||||||261
1760539160000|2025-10-15 14:39:20|1912|1912|1912|1911|1912|1912|1912|1910.5|504
1760539170000|2025-10-15 14:39:30||1911.5||1911.5||1911.5||1911.5|55
1760539180000|2025-10-15 14:39:40||1911||1911||1911||1911|261
1760539200000|2025-10-15 14:40:00|1911.5|1909|1910|1909|1911.5|1909|1910|1909|5
1760539210000|2025-10-15 14:40:10||1909.5||1909.5||1909.5||1909.5|1533
1760539220000|2025-10-15 14:40:20|1911|1910|1911|1910|1911|1910|1911|1910|37
1760539230000|2025-10-15 14:40:30||1910.5||1910.5||1910.5||1910|250
1760539240000|2025-10-15 14:40:40|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|3
1760539250000|2025-10-15 14:40:50|||||||||168
1760539260000|2025-10-15 14:41:00|1910|1909|1910|1909|1910|1909.5|1910|1909|1396
1760539280000|2025-10-15 14:41:20|1909.5|1909.5|1909.5|1909|1909.5|1909.5|1909.5|1909|735
1760539290000|2025-10-15 14:41:30|1909|1908|1909|1908|1909|1908|1909|1908|544
1760539300000|2025-10-15 14:41:40|1908.5|1908.5|1908.5|1908|1908.5|1908.5|1908.5|1908|126
1760539310000|2025-10-15 14:41:50|1908|1907|1908|1907.5|1908.5|1907.5|1908|1907|732
1760539320000|2025-10-15 14:42:00|||||||||8
1760539330000|2025-10-15 14:42:10|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906|12207
1760539340000|2025-10-15 14:42:20|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|1194
1760539350000|2025-10-15 14:42:30|1908|1907|1908|1907|1908|1907|1908|1907|18
1760539360000|2025-10-15 14:42:40|1907.5||1908||1908||1907.5||0
1760539370000|2025-10-15 14:42:50||1907.5||1907||1907.5||1907|1
1760539380000|2025-10-15 14:43:00|||||||||201
1760539390000|2025-10-15 14:43:10|||||||||436
1760539400000|2025-10-15 14:43:20|||||||||30
1760539410000|2025-10-15 14:43:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|128
1760539420000|2025-10-15 14:43:40|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|1452
1760539430000|2025-10-15 14:43:50|1908|1907|1908|1907|1908|1907|1908|1907|395
1760539440000|2025-10-15 14:44:00|||||||||50
1760539450000|2025-10-15 14:44:10|1907|1906|1907|1906|1907|1906|1907|1906|46
1760539460000|2025-10-15 14:44:20|||||||||1073
1760539470000|2025-10-15 14:44:30||1906.5||1906||1906.5||1906|1
1760539480000|2025-10-15 14:44:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|2171
1760539490000|2025-10-15 14:44:50|||||||||314
1760539510000|2025-10-15 14:45:10|1908|1907|1908|1907|1908|1907|1908|1907|110
1760539520000|2025-10-15 14:45:20|1907.5||1907.5||1907.5||1907.5||486
1760539530000|2025-10-15 14:45:30|1908||1908||1908||1908||0
1760539540000|2025-10-15 14:45:40|1907.5|1906.5|1907.5|1906.5|1908|1907|1907.5|1906.5|0
1760539550000|2025-10-15 14:45:50|1907||1907.5||1907.5||1907||0
1760539560000|2025-10-15 14:46:00|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908.5|1907.5|277
1760539570000|2025-10-15 14:46:10|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|1753
1760539580000|2025-10-15 14:46:20|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|2406
1760539590000|2025-10-15 14:46:30||1906||1906||1906||1906|17
1760539600000|2025-10-15 14:46:40|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|115
1760539610000|2025-10-15 14:46:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905|1
1760539620000|2025-10-15 14:47:00|||||||||59
1760539630000|2025-10-15 14:47:10|1906|1905|1905.5|1905|1906|1905.5|1905.5|1905|158
1760539640000|2025-10-15 14:47:20|1905|1904.5|1905|1904.5|1905.5|1905|1905|1904|1017
1760539650000|2025-10-15 14:47:30|1905.5|1905|1906|1905|1906|1905|1905.5|1905|710
1760539660000|2025-10-15 14:47:40|||||||||180
1760539670000|2025-10-15 14:47:50||1905.5||1905||1905.5||1905|19
1760539680000|2025-10-15 14:48:00|1905.5|1904.5|1905.5|1904.5|1905.5|1905|1905.5|1904.5|61
1760539690000|2025-10-15 14:48:10|1906|1905|1907|1906|1907|1906|1906|1905|1463
1760539700000|2025-10-15 14:48:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|192
1760539710000|2025-10-15 14:48:30|1907|1906|1907|1906|1907|1906|1907|1906|1531
1760539720000|2025-10-15 14:48:40|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|411
1760539730000|2025-10-15 14:48:50|1907|1906.5|1907|1906|1907|1906.5|1907|1906|0
1760539740000|2025-10-15 14:49:00|1908|1906.5|1908|1907|1908|1907|1908|1906.5|805
1760539760000|2025-10-15 14:49:20||1907.5||1907||1907.5||1907|94
1760539770000|2025-10-15 14:49:30|1907.5|1906.5|1907.5|1906.5|1908|1907|1907.5|1906.5|39
1760539780000|2025-10-15 14:49:40|||||||||174
1760539790000|2025-10-15 14:49:50|1907||1907.5||1907.5||1907||47
1760539800000|2025-10-15 14:50:00|||||||||2
1760539810000|2025-10-15 14:50:10|||||||||1
1760539820000|2025-10-15 14:50:20|1908|1907|1909|1908.5|1909|1908.5|1908|1907|1348
1760539830000|2025-10-15 14:50:30|1909.5|1907.5|1908.5|1907.5|1909.5|1907.5|1908.5|1907.5|3196
1760539840000|2025-10-15 14:50:40||1908||1908||1908||1907.5|0
1760539850000|2025-10-15 14:50:50||1907.5||1907.5||1907.5||1907.5|2184
1760539860000|2025-10-15 14:51:00|1907.5|1907|1908.5|1907.5|1908.5|1907.5|1907.5|1907|1160
1760539870000|2025-10-15 14:51:10|1908|1907|1907|1906|1908|1907|1906.5|1906|993
1760539880000|2025-10-15 14:51:20||1906.5||1906||1906.5||1906|7
1760539890000|2025-10-15 14:51:30|1908|1907|1908|1907|1908|1907|1907.5|1906.5|350
1760539900000|2025-10-15 14:51:40|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|2
1760539910000|2025-10-15 14:51:50|1907.5|1906|1907.5|1906.5|1907.5|1906.5|1907.5|1906|114
1760539920000|2025-10-15 14:52:00|||||||||415
1760539930000|2025-10-15 14:52:10|1907|1906|1907|1906|1907|1906|1907|1906|2
1760539940000|2025-10-15 14:52:20||1906.5||1906.5||1906.5||1906.5|37
1760539950000|2025-10-15 14:52:30|||||||||1
1760539960000|2025-10-15 14:52:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|601
1760539970000|2025-10-15 14:52:50|1908|1907|1908|1907|1908|1907|1908|1907|724
1760539980000|2025-10-15 14:53:00|||||||||2830
1760539990000|2025-10-15 14:53:10|1907.5||1907.5||1907.5||1907.5||249
1760540000000|2025-10-15 14:53:20|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|2399
1760540010000|2025-10-15 14:53:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|1136
1760540020000|2025-10-15 14:53:40|1908|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|970
1760540030000|2025-10-15 14:53:50|||||||||32
1760540040000|2025-10-15 14:54:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|95
1760540050000|2025-10-15 14:54:10|1907|1906|1906.5|1906|1907|1906|1906.5|1906|71
1760540060000|2025-10-15 14:54:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|339
1760540070000|2025-10-15 14:54:30|1906.5||1906.5||1906.5||1906.5||1079
1760540080000|2025-10-15 14:54:40|1906||1906.5||1906.5||1906||1
1760540090000|2025-10-15 14:54:50|||||||||26
1760540100000|2025-10-15 14:55:00||1906||1906||1906||1906|0
1760540110000|2025-10-15 14:55:10|1906|1905.5|1906.5|1906|1906.5|1906|1906|1905.5|7
1760540120000|2025-10-15 14:55:20||1905.5||1906||1906||1905.5|71
1760540130000|2025-10-15 14:55:30|||||||||52
1760540140000|2025-10-15 14:55:40|||||||||2
1760540150000|2025-10-15 14:55:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|274
1760540160000|2025-10-15 14:56:00||1906||1906||1906||1906|0
1760540170000|2025-10-15 14:56:10|||||||||1
1760540190000|2025-10-15 14:56:30||1906.5||1906.5||1906.5||1906.5|170
1760540200000|2025-10-15 14:56:40|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|1786
1760540210000|2025-10-15 14:56:50|1907||1907||1907||1907||0
1760540220000|2025-10-15 14:57:00|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|1771
1760540230000|2025-10-15 14:57:10||1907||1907||1907||1907|466
1760540260000|2025-10-15 14:57:40|||||||||103
1760540270000|2025-10-15 14:57:50|1909|1908|1909|1908.5|1909.5|1909|1909|1908|1891
1760540280000|2025-10-15 14:58:00|1909.5||1909.5||1909.5||1909.5||608
1760540290000|2025-10-15 14:58:10|1909|1907.5|1908.5|1908|1909|1908|1908.5|1907.5|400949
1760540300000|2025-10-15 14:58:20|||||||||100
1760540320000|2025-10-15 14:58:40|||||||||2706
1760540330000|2025-10-15 14:58:50|||||||||185
1760540340000|2025-10-15 14:59:00|1909||1908.5||1909||1908.5||1143
1760540350000|2025-10-15 14:59:10|||||||||2
1760540360000|2025-10-15 14:59:20|1909|1909|1909.5|1909|1909.5|1909|1909|1909|525
1760540370000|2025-10-15 14:59:30||1908.5||1908.5||1909||1908.5|27
1760540380000|2025-10-15 14:59:40|1909||1909||1909||1909||8
1760540390000|2025-10-15 14:59:50|1909.5||1909.5||1909.5||1909.5||0
1760540400000|2025-10-15 15:00:00|1910|1909|1909.5|1909|1910|1909|1909.5|1909|2209
1760540410000|2025-10-15 15:00:10|1910||1910||1910||1909.5||595
1760540420000|2025-10-15 15:00:20||1909.5||1909||1909.5||1909|31
1760540430000|2025-10-15 15:00:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|197
1760540440000|2025-10-15 15:00:40||1909||1908.5||1909||1908.5|0
1760540450000|2025-10-15 15:00:50|||||||||84
1760540460000|2025-10-15 15:01:00|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|0
1760540470000|2025-10-15 15:01:10||1907.5||1908||1908||1907.5|279
1760540480000|2025-10-15 15:01:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1679
1760540490000|2025-10-15 15:01:30||1909||1909||1909||1909|1926
1760540500000|2025-10-15 15:01:40|1910|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|543
1760540510000|2025-10-15 15:01:50|||||||||266
1760540520000|2025-10-15 15:02:00||1909||1909.5||1909.5||1909|3
1760540530000|2025-10-15 15:02:10||1909||1909||1909||1909|0
1760540540000|2025-10-15 15:02:20||1909.5||1909.5||1909.5||1909.5|25
1760540550000|2025-10-15 15:02:30|1909|1908|1908.5|1907.5|1909|1908|1908|1907.5|1460
1760540560000|2025-10-15 15:02:40|1908|1907|1907|1906|1908|1907|1907|1906|1451
1760540570000|2025-10-15 15:02:50|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|1474
1760540580000|2025-10-15 15:03:00|||||||||986
1760540590000|2025-10-15 15:03:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|26
1760540600000|2025-10-15 15:03:20|1907||1907||1907||1907||9
1760540610000|2025-10-15 15:03:30|||||||||191
1760540620000|2025-10-15 15:03:40|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905|108
1760540630000|2025-10-15 15:03:50|1905.5|1905|1905.5|1905|1905.5|1905.5|1905.5|1904.5|604
1760540640000|2025-10-15 15:04:00|1906||1906||1906||1906||385
1760540650000|2025-10-15 15:04:10|||||||||2
1760540670000|2025-10-15 15:04:30|1907.5|1905.5|1907.5|1906.5|1907.5|1906.5|1907.5|1905|786
1760540680000|2025-10-15 15:04:40|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|1072
1760540690000|2025-10-15 15:04:50|||||||||45
1760540710000|2025-10-15 15:05:10|1907||1907||1907||1907||1099
1760540720000|2025-10-15 15:05:20||1906||1906.5||1906.5||1906|478
1760540730000|2025-10-15 15:05:30|1906|1906|1906|1905.5|1906|1906|1906|1905.5|1246
1760540740000|2025-10-15 15:05:40|1905.5|1905|1906|1905|1906|1905|1905.5|1904.5|370
1760540750000|2025-10-15 15:05:50|||||||||81
1760540760000|2025-10-15 15:06:00|||||||||49
1760540770000|2025-10-15 15:06:10||1905.5||1905.5||1905.5||1905.5|599
1760540780000|2025-10-15 15:06:20|||||||||267
1760540790000|2025-10-15 15:06:30|||||||||1000
1760540800000|2025-10-15 15:06:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|117
1760540810000|2025-10-15 15:06:50||1905||1905||1905||1905|0
1760540820000|2025-10-15 15:07:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|1100
1760540830000|2025-10-15 15:07:10|1905.5|1905|1905.5|1904.5|1905.5|1905|1905.5|1904.5|1544
1760540840000|2025-10-15 15:07:20||1905||1905||1905||1904.5|340
1760540850000|2025-10-15 15:07:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905|232
1760540880000|2025-10-15 15:08:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1905.5|27
1760540890000|2025-10-15 15:08:10||1905.5||1905.5||1905.5||1905.5|10
1760540900000|2025-10-15 15:08:20|1907|1906|1907|1906|1907|1906|1907|1906|1
1760540910000|2025-10-15 15:08:30|||||||||35
1760540920000|2025-10-15 15:08:40||1906.5||1906||1906.5||1906|0
1760540940000|2025-10-15 15:09:00|1906.5|1906.5|1907|1906.5|1907|1906.5|1906.5|1906.5|773
1760540950000|2025-10-15 15:09:10|||||||||2817
1760540960000|2025-10-15 15:09:20|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|2515
1760540970000|2025-10-15 15:09:30||1907||1906.5||1907||1906.5|32
1760540980000|2025-10-15 15:09:40|||||||||5
1760540990000|2025-10-15 15:09:50|1907||1907||1907||1907||1
1760541000000|2025-10-15 15:10:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907|1114
1760541010000|2025-10-15 15:10:10|1908.5|1908|1908.5|1908|1909|1908|1908.5|1907.5|147
1760541020000|2025-10-15 15:10:20||1907.5||1908||1908||1907.5|0
1760541030000|2025-10-15 15:10:30|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|415
1760541040000|2025-10-15 15:10:40||1908.5||1909||1909||1908.5|136
1760541050000|2025-10-15 15:10:50|1910||1910||1910||1910||346
1760541060000|2025-10-15 15:11:00|1909.5||1909.5||1909.5||1909.5||37
1760541070000|2025-10-15 15:11:10|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|1489
1760541080000|2025-10-15 15:11:20|||||||||125
1760541090000|2025-10-15 15:11:30|1910||1910||1910||1910||2379
1760541100000|2025-10-15 15:11:40|1909.5|1907.5|1909|1908|1909.5|1908|1908|1907|1284
1760541110000|2025-10-15 15:11:50|1908.5||1908.5||1909||1908.5||1825
1760541120000|2025-10-15 15:12:00|1909|1907.5|1908|1907.5|1909|1908|1908|1907.5|0
1760541130000|2025-10-15 15:12:10|||||||||2
1760541140000|2025-10-15 15:12:20|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|10410
1760541150000|2025-10-15 15:12:30|1907.5|1906.5|1907|1906.5|1908|1907|1907|1906.5|552
1760541160000|2025-10-15 15:12:40|||||||||131
1760541170000|2025-10-15 15:12:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|313
1760541180000|2025-10-15 15:13:00|1906|1906|1906.5|1905.5|1906.5|1906|1906|1905.5|9
1760541200000|2025-10-15 15:13:20|1907|1906|1907|1906|1907|1906|1907|1906|60
1760541210000|2025-10-15 15:13:30|||||||||1
1760541230000|2025-10-15 15:13:50|||||||||94
1760541250000|2025-10-15 15:14:10|||||||||996
1760541270000|2025-10-15 15:14:30||1906.5||1906||1906.5||1906|8
1760541280000|2025-10-15 15:14:40||1906.5||1906.5||1906.5||1906.5|0
1760541290000|2025-10-15 15:14:50|||||||||679
1760541300000|2025-10-15 15:15:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|6
1760541310000|2025-10-15 15:15:10|1907||1907||1907||1907||682
1760541320000|2025-10-15 15:15:20|1906.5|1906.5|1906.5|1906|1906.5|1906.5|1906.5|1906|1
1760541340000|2025-10-15 15:15:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|18
1760541350000|2025-10-15 15:15:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|135
1760541360000|2025-10-15 15:16:00|||||||||20
1760541370000|2025-10-15 15:16:10|||||||||609
1760541380000|2025-10-15 15:16:20|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|269
1760541390000|2025-10-15 15:16:30|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|402
1760541400000|2025-10-15 15:16:40|1906.5||1906||1906.5||1906||171
1760541410000|2025-10-15 15:16:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|2434
1760541420000|2025-10-15 15:17:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|715
1760541430000|2025-10-15 15:17:10|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|428
1760541440000|2025-10-15 15:17:20|||||||||79
1760541460000|2025-10-15 15:17:40|1903.5|1903|1904|1903.5|1904|1903.5|1903.5|1903|3171
1760541470000|2025-10-15 15:17:50|1903|1903|1903|1902.5|1903|1903.5|1903|1902.5|1502
1760541480000|2025-10-15 15:18:00|1903.5|1903.5|1904.5|1904|1904.5|1904|1903.5|1903.5|1711
1760541490000|2025-10-15 15:18:10|1904|1903.5|1904|1903|1904|1903.5|1904|1903|1089
1760541500000|2025-10-15 15:18:20|1903.5||1903.5||1903.5||1903.5||5945
1760541510000|2025-10-15 15:18:30||1902.5||1902.5||1903||1902.5|694
1760541520000|2025-10-15 15:18:40||1903||1903||1903||1902.5|1497
1760541530000|2025-10-15 15:18:50|1904|1903.5|1904|1903|1904|1903.5|1904|1903|688
1760541540000|2025-10-15 15:19:00|1903.5|1903.5|1903.5|1902.5|1903.5|1903.5|1903.5|1902.5|339
1760541550000|2025-10-15 15:19:10|1903|1903|1902.5|1902|1903.5|1903|1902.5|1902|3279
1760541560000|2025-10-15 15:19:20||1901.5||1901.5||1901.5||1901.5|1149
1760541570000|2025-10-15 15:19:30|1902|1901|1902|1901|1902|1901|1902|1901|262
1760541580000|2025-10-15 15:19:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900|1537
1760541590000|2025-10-15 15:19:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|860
1760541600000|2025-10-15 15:20:00|1900|1899|1899.5|1899|1900|1899|1899.5|1899|1909
1760541610000|2025-10-15 15:20:10|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|876
1760541620000|2025-10-15 15:20:20|1898.5|1898|1898.5|1897.5|1898.5|1898|1898|1897|647
1760541630000|2025-10-15 15:20:30|1899|1898|1899|1898|1899|1898|1899|1898|366
1760541640000|2025-10-15 15:20:40|1899.5|1898.5|1900|1899|1900|1899.5|1899.5|1898.5|391
1760541650000|2025-10-15 15:20:50|1898|1897|1898|1897|1898|1897|1898|1897|290
1760541660000|2025-10-15 15:21:00|1897.5|1897.5|1898|1897.5|1898|1897.5|1897.5|1897.5|1382
1760541670000|2025-10-15 15:21:10|1897.5|1897|1897|1896|1897.5|1897|1897|1896|1625
1760541680000|2025-10-15 15:21:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1890
1760541690000|2025-10-15 15:21:30|1898|1897|1898|1897|1898|1897|1897|1896|1193
1760541700000|2025-10-15 15:21:40|1899|1897.5|1899|1898|1899|1898|1899|1897.5|200
1760541710000|2025-10-15 15:21:50|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897|2764
1760541720000|2025-10-15 15:22:00|||||||||632
1760541730000|2025-10-15 15:22:10|||||||||1340
1760541740000|2025-10-15 15:22:20|1899|1898.5|1900|1899|1900|1899|1899|1898.5|2462
1760541750000|2025-10-15 15:22:30|1901|1900|1900.5|1900|1901.5|1900.5|1900.5|1900|387
1760541760000|2025-10-15 15:22:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|429
1760541780000|2025-10-15 15:23:00|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|601
1760541790000|2025-10-15 15:23:10|1900.5|1900|1900|1899.5|1900.5|1900|1900|1899.5|743
1760541810000|2025-10-15 15:23:30|1900.5||1900||1900.5||1900||458
1760541820000|2025-10-15 15:23:40|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|177
1760541830000|2025-10-15 15:23:50|1899|1898|1898.5|1898|1899.5|1898.5|1898.5|1898|1042
1760541840000|2025-10-15 15:24:00|1899|1898.5|1901|1900|1901|1900|1899|1898.5|362
1760541850000|2025-10-15 15:24:10|1901.5|1900.5|1900.5|1900|1901.5|1900.5|1900.5|1900|693
1760541860000|2025-10-15 15:24:20|1901||1900.5||1901||1900.5||273
1760541870000|2025-10-15 15:24:30|1901|1899.5|1901|1900|1901|1900|1900.5|1899.5|556
1760541880000|2025-10-15 15:24:40|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|1007
1760541890000|2025-10-15 15:24:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|252
1760541900000|2025-10-15 15:25:00|1901||1901||1901||1901||199
1760541910000|2025-10-15 15:25:10|||||||||275
1760541920000|2025-10-15 15:25:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|354
1760541930000|2025-10-15 15:25:30|1901|1900|1900.5|1900|1901|1900|1900.5|1900|1052
1760541940000|2025-10-15 15:25:40|||||||||1067
1760541950000|2025-10-15 15:25:50|||||||||1848
1760541960000|2025-10-15 15:26:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|19957
1760541970000|2025-10-15 15:26:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|372
1760541980000|2025-10-15 15:26:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|382
1760541990000|2025-10-15 15:26:30||1899||1899||1899.5||1899|581
1760542010000|2025-10-15 15:26:50||1899.5||1899.5||1899.5||1899.5|342
1760542020000|2025-10-15 15:27:00|||||||||359
1760542030000|2025-10-15 15:27:10|||||||||1381
1760542040000|2025-10-15 15:27:20|||||||||466
1760542050000|2025-10-15 15:27:30|||||||||871
1760542060000|2025-10-15 15:27:40|||||||||222
1760542070000|2025-10-15 15:27:50|||||||||27
1760542090000|2025-10-15 15:28:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|1042
1760542100000|2025-10-15 15:28:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|851
1760542110000|2025-10-15 15:28:30|||||||||483
1760542120000|2025-10-15 15:28:40|||||||||5246
1760542130000|2025-10-15 15:28:50|1901|1900|1901.5|1900.5|1901.5|1900.5|1900.5|1900|1712
1760542140000|2025-10-15 15:29:00|1901|1901|1901|1900.5|1901|1901|1901|1900.5|987
1760542150000|2025-10-15 15:29:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|613
1760542160000|2025-10-15 15:29:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|189
1760542170000|2025-10-15 15:29:30|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|1833
1760542180000|2025-10-15 15:29:40|||||||||60
1760542190000|2025-10-15 15:29:50|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|667
1760598020000|2025-10-16 07:00:20|1890|1888|1888|1886.5|1890|1888|1885|1883.5|2421
1760598030000|2025-10-16 07:00:30|1887.5|1887|1887.5|1886|1888|1887|1886.5|1885|5067
1760598040000|2025-10-16 07:00:40|1886.5|1885.5|1885|1883.5|1886.5|1885.5|1885|1883.5|332
1760598050000|2025-10-16 07:00:50|1884.5|1882.5|1880.5|1879|1884.5|1882.5|1880.5|1879|2072
1760598060000|2025-10-16 07:01:00|1879|1876.5|1877|1875|1879|1876.5|1877|1875|284
1760598070000|2025-10-16 07:01:10|1878.5|1876.5|1880.5|1878.5|1881|1879.5|1878.5|1876.5|1426
1760598080000|2025-10-16 07:01:20|1882|1880|1883.5|1881.5|1883.5|1881.5|1881.5|1879.5|378
1760598090000|2025-10-16 07:01:30|1884|1882|1883|1881|1885.5|1883.5|1883|1881|229
1760598100000|2025-10-16 07:01:40|1884|1881.5|1884|1882|1884|1882|1884|1881.5|0
1760598110000|2025-10-16 07:01:50|1883.5|1881|1884|1881.5|1884|1882|1883.5|1881|100
1760598120000|2025-10-16 07:02:00|1883.5|1882|1886|1883.5|1886|1884|1883.5|1882|276
1760598130000|2025-10-16 07:02:10|1885.5|1883|1885.5|1883.5|1885.5|1883.5|1885.5|1883|0
1760598140000|2025-10-16 07:02:20|1886|1884|1888.5|1886|1888.5|1886|1886|1884|657
1760598160000|2025-10-16 07:02:40|1886.5|1884|1882|1880|1886.5|1884|1882|1880|737
1760598170000|2025-10-16 07:02:50|1880.5|1878.5|1878|1876|1880.5|1878.5|1878|1875.5|863
1760598180000|2025-10-16 07:03:00|1877.5|1875.5|1878|1876|1878|1876.5|1877|1875.5|0
1760598190000|2025-10-16 07:03:10|1877.5|1876.5|1878|1876|1878|1876.5|1877.5|1875.5|50
1760598200000|2025-10-16 07:03:20|1877.5|1875.5|1878|1876.5|1878|1876.5|1877.5|1875.5|229
1760598210000|2025-10-16 07:03:30|1877.5|1876|1877.5|1875.5|1877.5|1876.5|1877.5|1875.5|0
1760598220000|2025-10-16 07:03:40|1878|1876.5|1878.5|1876|1878.5|1876.5|1877.5|1875.5|362
1760598230000|2025-10-16 07:03:50|1878|1876.5|1879.5|1878|1879.5|1878|1878|1876|346
1760598240000|2025-10-16 07:04:00|1878.5|1876.5|1879|1877|1879|1877|1877.5|1875.5|425
1760598250000|2025-10-16 07:04:10|1878|1876|1879.5|1877.5|1879.5|1877.5|1877|1875.5|946
1760598260000|2025-10-16 07:04:20|1879|1877|1877|1875|1879|1877|1877|1875|1096
1760598270000|2025-10-16 07:04:30|1876.5|1875.5|1875|1873|1876.5|1875.5|1874.5|1873|179
1760598280000|2025-10-16 07:04:40|1874.5|1872.5|1874.5|1873|1874.5|1873|1874|1872.5|406
1760598290000|2025-10-16 07:04:50|1877|1875.5|1877.5|1875.5|1878|1876|1877|1875.5|81
1760598300000|2025-10-16 07:05:00|1877|1875|1875.5|1873.5|1877|1875|1875|1873|886
1760598310000|2025-10-16 07:05:10|1876|1874.5|1877.5|1876.5|1877.5|1876.5|1876|1874|180
1760598320000|2025-10-16 07:05:20|1877|1875.5|1878|1877|1878|1877|1877|1875.5|1405
1760598330000|2025-10-16 07:05:30|1877.5|1875.5|1875.5|1874|1877.5|1875.5|1875.5|1874|855
1760598340000|2025-10-16 07:05:40|1876|1875|1877.5|1876|1877.5|1876.5|1876|1874.5|833
1760598350000|2025-10-16 07:05:50|1877|1875|1879|1877|1880|1878|1877|1875|45
1760598360000|2025-10-16 07:06:00|1876.5|1874.5|1877|1875|1877|1875|1875|1873.5|225
1760598370000|2025-10-16 07:06:10|1876.5|1875.5|1877|1875.5|1877|1875.5|1876.5|1875.5|34
1760598380000|2025-10-16 07:06:20|||||||||23
1760598390000|2025-10-16 07:06:30|1876.5|1875|1877.5|1876.5|1878|1876.5|1876.5|1875|25
1760598400000|2025-10-16 07:06:40|||||||||64
1760598410000|2025-10-16 07:06:50|1877|1875|1876.5|1875|1877|1875|1876.5|1875|393
1760598420000|2025-10-16 07:07:00|1876|1873.5|1877.5|1875.5|1877.5|1875.5|1875.5|1873.5|211
1760598430000|2025-10-16 07:07:10|1878.5|1876.5|1878|1877|1878.5|1877|1878|1876.5|1
1760598440000|2025-10-16 07:07:20|1877.5|1875.5|1877.5|1876|1878|1876|1877.5|1875.5|2
1760598450000|2025-10-16 07:07:30|1877|1875.5|1877|1875.5|1877.5|1875.5|1877|1875.5|76
1760598460000|2025-10-16 07:07:40|1877.5|1876|1877.5|1876|1878|1876.5|1877.5|1876|578
1760598470000|2025-10-16 07:07:50|||||||||463
1760598480000|2025-10-16 07:08:00|1877|1876.5|1878|1876.5|1878|1876.5|1877|1876.5|206
1760598490000|2025-10-16 07:08:10|1877.5|1877|1878|1877|1878|1877|1877.5|1877|31
1760598500000|2025-10-16 07:08:20|1877.5|1876.5|1876|1874.5|1877.5|1876.5|1876|1874.5|301
1760598510000|2025-10-16 07:08:30|1875|1873.5|1875|1873.5|1875|1874|1875|1873.5|239
1760598520000|2025-10-16 07:08:40|1874.5|1874.5|1877.5|1876|1877.5|1876|1874.5|1874.5|767
1760598530000|2025-10-16 07:08:50|1878.5|1876.5|1879|1877.5|1879|1877.5|1878.5|1876.5|3520
1760598540000|2025-10-16 07:09:00|1879.5|1878|1879.5|1878|1880|1878|1879.5|1878|592
1760598550000|2025-10-16 07:09:10|1881|1879.5|1881|1879|1881.5|1880|1881|1879|1380
1760598560000|2025-10-16 07:09:20|1881.5|1879.5|1882.5|1881|1882.5|1881|1881.5|1879.5|13
1760598570000|2025-10-16 07:09:30|1882|1880.5|1882|1880.5|1882.5|1881|1882|1880.5|9
1760598580000|2025-10-16 07:09:40|1881|1879.5|1882.5|1881|1882.5|1881|1881|1879.5|463
1760598590000|2025-10-16 07:09:50|1882|1880.5|1882.5|1881|1882.5|1881|1882|1880.5|26
1760598600000|2025-10-16 07:10:00|1882|1880.5|1883.5|1882.5|1884|1882.5|1882|1880.5|5
1760598610000|2025-10-16 07:10:10|1883|1882|1883|1881.5|1883|1882|1882.5|1881|2066
1760598620000|2025-10-16 07:10:20|1882.5|1881|1881.5|1880.5|1882.5|1881|1881|1880|1297
1760598630000|2025-10-16 07:10:30|1883|1881.5|1883|1881.5|1883.5|1881.5|1883|1881.5|816
1760598640000|2025-10-16 07:10:40||1881||1881.5||1881.5||1881|29
1760598650000|2025-10-16 07:10:50|1884|1882|1884|1882.5|1884|1882.5|1884|1882|2
1760598660000|2025-10-16 07:11:00|1884.5|1883|1884|1883|1884.5|1883|1884|1883|35279
1760598670000|2025-10-16 07:11:10|1884.5|1882.5|1884.5|1883.5|1884.5|1883.5|1883.5|1882.5|125
1760598680000|2025-10-16 07:11:20|1885.5|1884|1885.5|1884|1886|1884.5|1885|1884|168
1760598690000|2025-10-16 07:11:30|1885|1884.5|1885|1884|1886|1884.5|1885|1884|173
1760598700000|2025-10-16 07:11:40|1884.5|1883.5|1885|1883.5|1885.5|1884|1884.5|1883.5|39
1760598710000|2025-10-16 07:11:50||1884||1884||1884||1884|0
1760598720000|2025-10-16 07:12:00|1885.5|1884.5|1884.5|1883|1885.5|1884.5|1884.5|1883|786
1760598730000|2025-10-16 07:12:10|1884|1883.5|1883.5|1882.5|1885|1884|1883.5|1882.5|595
1760598740000|2025-10-16 07:12:20|1884|1883|1884|1883|1884|1883|1884|1882.5|22
1760598750000|2025-10-16 07:12:30||1882.5||1882.5||1883||1882.5|7
1760598760000|2025-10-16 07:12:40|1883|1882|1882|1881|1883|1882|1881.5|1880.5|1327
1760598770000|2025-10-16 07:12:50|1882.5|1881.5|1882.5|1882|1882.5|1882|1882|1881|933
1760598780000|2025-10-16 07:13:00|1883|1882.5|1882.5|1881.5|1883|1882.5|1882.5|1881.5|375
1760598790000|2025-10-16 07:13:10|1883|1882|1883.5|1882.5|1883.5|1883|1883|1882|2100
1760598800000|2025-10-16 07:13:20|1883|1882|1882|1880.5|1883|1882|1882|1880.5|621
1760598810000|2025-10-16 07:13:30|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|0
1760598820000|2025-10-16 07:13:40|1881.5|1881.5|1881.5|1880|1881.5|1881.5|1881|1879.5|482
1760598830000|2025-10-16 07:13:50|1880|1878.5|1880.5|1879.5|1880.5|1879.5|1880|1878.5|1456
1760598840000|2025-10-16 07:14:00|1882|1880|1882|1881.5|1882|1881.5|1881.5|1880|342
1760598850000|2025-10-16 07:14:10|1881.5|1881|1882|1881.5|1882|1881.5|1881|1879.5|35839
1760598860000|2025-10-16 07:14:20|1882.5|1881|1882.5|1881|1882.5|1881.5|1882.5|1881|79
1760598870000|2025-10-16 07:14:30||1881.5||1881||1881.5||1881|2
1760598880000|2025-10-16 07:14:40||1881.5||1881.5||1881.5||1881.5|27
1760598890000|2025-10-16 07:14:50|1881.5|1881|1882|1881|1882|1881|1881.5|1880.5|330
1760598900000|2025-10-16 07:15:00|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|133
1760598910000|2025-10-16 07:15:10|1882.5||1882.5||1882.5||1882.5||1769
1760598920000|2025-10-16 07:15:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|56
1760598930000|2025-10-16 07:15:30|1885.5|1883|1886|1884.5|1886|1884.5|1885|1883|589
1760598940000|2025-10-16 07:15:40|1885.5|1885|1886|1884.5|1886|1885|1885.5|1884.5|28
1760598950000|2025-10-16 07:15:50|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|268
1760598960000|2025-10-16 07:16:00|||||||||81
1760598970000|2025-10-16 07:16:10||1885||1884.5||1885||1884.5|500
1760598980000|2025-10-16 07:16:20|1885|1884|1884.5|1883.5|1885|1884|1884|1883|430
1760598990000|2025-10-16 07:16:30|1884||1885||1885||1884||792
1760599000000|2025-10-16 07:16:40||1884||1883.5||1884||1883.5|0
1760599010000|2025-10-16 07:16:50|1884.5|1883|1885|1883.5|1885|1883.5|1884|1883|219
1760599020000|2025-10-16 07:17:00|1884.5|1884|1883.5|1882.5|1885|1884|1883.5|1882|1597
1760599030000|2025-10-16 07:17:10|1883|1881.5|1882.5|1881.5|1883|1882|1882.5|1881.5|374
1760599040000|2025-10-16 07:17:20||1881||1881.5||1882||1881|34
1760599050000|2025-10-16 07:17:30|1882|1881|1882|1881|1882|1881|1882|1881|1998
1760599060000|2025-10-16 07:17:40|||||||||240
1760599070000|2025-10-16 07:17:50|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|12
1760599080000|2025-10-16 07:18:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|339
1760599090000|2025-10-16 07:18:10|1881||1881||1881||1881||496
1760599100000|2025-10-16 07:18:20||1880.5||1880||1880.5||1880|12
1760599110000|2025-10-16 07:18:30|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|95
1760599120000|2025-10-16 07:18:40|1880.5||1881||1881||1880.5||937
1760599130000|2025-10-16 07:18:50||1880.5||1880.5||1880.5||1880|40
1760599140000|2025-10-16 07:19:00|1882||1882||1882||1881.5||83
1760599150000|2025-10-16 07:19:10|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882.5|1881|130
1760599160000|2025-10-16 07:19:20|1882||1882.5||1882.5||1882||0
1760599170000|2025-10-16 07:19:30|1883.5|1882.5|1884.5|1883.5|1884.5|1883.5|1883.5|1882.5|330
1760599180000|2025-10-16 07:19:40|1884|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|1794
1760599190000|2025-10-16 07:19:50|1883|1882|1883|1882|1883|1882|1883|1882|226
1760599200000|2025-10-16 07:20:00|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|15
1760599210000|2025-10-16 07:20:10|1883|1882.5|1883|1882|1883|1882.5|1883|1882|287
1760599230000|2025-10-16 07:20:30|||||||||12
1760599240000|2025-10-16 07:20:40|1882|1880.5|1882|1881.5|1882.5|1881.5|1881.5|1880.5|596
1760599250000|2025-10-16 07:20:50||1881||1881||1881||1881|161
1760599260000|2025-10-16 07:21:00|1881.5||1881.5||1881.5||1881.5||15
1760599270000|2025-10-16 07:21:10|||||||||263
1760599280000|2025-10-16 07:21:20|1882|1882|1883|1881.5|1883|1882|1882|1881.5|3635
1760599290000|2025-10-16 07:21:30|1884|1882|1884|1883|1884|1883|1884|1881.5|187
1760599300000|2025-10-16 07:21:40||1883.5||1883.5||1883.5||1883|307
1760599320000|2025-10-16 07:22:00|||||||||11
1760599330000|2025-10-16 07:22:10||1883||1883||1883||1883|367
1760599340000|2025-10-16 07:22:20||1883.5||1883||1883.5||1883|96
1760599350000|2025-10-16 07:22:30|1885|1883.5|1884.5|1883|1885|1883.5|1884.5|1883|674
1760599360000|2025-10-16 07:22:40|1884|1883.5|1884|1883|1885|1883.5|1884|1883|885
1760599370000|2025-10-16 07:22:50|1883.5|1882.5|1885|1883.5|1885|1883.5|1883.5|1882.5|503
1760599380000|2025-10-16 07:23:00||1884||1883.5||1884||1883.5|739
1760599390000|2025-10-16 07:23:10|1884.5|1882.5|1883|1882|1884.5|1882.5|1883|1882|910
1760599400000|2025-10-16 07:23:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|2543
1760599410000|2025-10-16 07:23:30|1883|1882|1883.5|1883|1883.5|1883|1883|1882|486
1760599420000|2025-10-16 07:23:40|1884||1884||1884||1884||251
1760599430000|2025-10-16 07:23:50|1883.5|1882|1883.5|1883|1883.5|1883|1883.5|1882|82
1760599440000|2025-10-16 07:24:00|1884|1883.5|1885|1884|1885|1884|1884|1883.5|279
1760599450000|2025-10-16 07:24:10|1885.5|1884.5|1885|1884|1885.5|1884.5|1884.5|1884|465
1760599460000|2025-10-16 07:24:20|||||||||7
1760599470000|2025-10-16 07:24:30|||||||||3
1760599480000|2025-10-16 07:24:40|1884.5|1883|1884|1883|1884.5|1883|1884|1883|295
1760599490000|2025-10-16 07:24:50|1885|1883.5|1885|1883.5|1885|1883.5|1884.5|1883.5|351
1760599500000|2025-10-16 07:25:00|1884.5||1884.5||1884.5||1884||87
1760599510000|2025-10-16 07:25:10||1884||1884||1884||1884|1
1760599520000|2025-10-16 07:25:20|1885|1884.5|1885|1884.5|1885.5|1884.5|1885|1884|60
1760599530000|2025-10-16 07:25:30|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|701
1760599540000|2025-10-16 07:25:40|||||||||12
1760599550000|2025-10-16 07:25:50|||||||||2
1760599560000|2025-10-16 07:26:00|1884|1882|1884|1882.5|1884|1882.5|1883.5|1882|424
1760599570000|2025-10-16 07:26:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|296
1760599580000|2025-10-16 07:26:20|1884||1884||1884||1884||252
1760599590000|2025-10-16 07:26:30|||||||||311
1760599600000|2025-10-16 07:26:40||1883.5||1883||1883.5||1883|4
1760599610000|2025-10-16 07:26:50|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883|653
1760599620000|2025-10-16 07:27:00|||||||||6
1760599630000|2025-10-16 07:27:10|1885.5|1884.5|1885|1884|1885.5|1885|1885|1884|913
1760599640000|2025-10-16 07:27:20|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|1625
1760599650000|2025-10-16 07:27:30||1884.5||1885||1885||1884.5|0
1760599660000|2025-10-16 07:27:40|1886|1884.5|1886|1885|1886|1885|1886|1884.5|1
1760599670000|2025-10-16 07:27:50|1887|1886|1887|1886.5|1887|1886.5|1887|1886|49
1760599680000|2025-10-16 07:28:00|||||||||3
1760599690000|2025-10-16 07:28:10|1888|1887|1888|1887|1888|1887|1888|1887|546
1760599700000|2025-10-16 07:28:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|177
1760599710000|2025-10-16 07:28:30|||||||||4
1760599720000|2025-10-16 07:28:40|1889|1887|1888|1887|1889|1887|1888|1887|141
1760599740000|2025-10-16 07:29:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|584
1760599750000|2025-10-16 07:29:10|1889|1888|1888.5|1887.5|1889|1888|1888|1887|427
1760599760000|2025-10-16 07:29:20|1889|1888|1887.5|1886.5|1889|1888|1887.5|1886.5|164
1760599790000|2025-10-16 07:29:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|321
1760599800000|2025-10-16 07:30:00|1887|1886|1889.5|1888.5|1889.5|1888.5|1887|1886|920
1760599810000|2025-10-16 07:30:10|1888|1887|1889|1887.5|1889|1887.5|1888|1887|302
1760599820000|2025-10-16 07:30:20|1889.5|1888|1888.5|1887.5|1889.5|1888.5|1888.5|1887.5|274
1760599830000|2025-10-16 07:30:30|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|129
1760599840000|2025-10-16 07:30:40|1889.5|1888|1888|1887|1889.5|1888|1888|1887|1442
1760599850000|2025-10-16 07:30:50|1887.5|1886|1886.5|1886|1888|1886|1886.5|1886|249
1760599860000|2025-10-16 07:31:00|||||||||1
1760599870000|2025-10-16 07:31:10|1887.5||1887||1887.5||1887||664
1760599880000|2025-10-16 07:31:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|143
1760599890000|2025-10-16 07:31:30|1886||1887||1887||1886||16
1760599900000|2025-10-16 07:31:40||1886||1886||1886||1885.5|0
1760599910000|2025-10-16 07:31:50|1888|1886.5|1889|1887.5|1889|1887.5|1888|1886.5|356
1760599920000|2025-10-16 07:32:00|1888.5|1887|1888|1887|1889|1887.5|1888|1886.5|449
1760599930000|2025-10-16 07:32:10|1887.5|1886.5|1887.5|1886.5|1887.5|1887|1887.5|1886.5|304
1760599940000|2025-10-16 07:32:20|1888.5|1887.5|1892|1890.5|1892|1890.5|1888.5|1887.5|4224
1760599950000|2025-10-16 07:32:30|1892.5|1891|1893|1891.5|1893|1891.5|1892.5|1891|167
1760599960000|2025-10-16 07:32:40|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|730
1760599970000|2025-10-16 07:32:50|1892|1891|1891.5|1890.5|1892.5|1891|1891.5|1890.5|428
1760599980000|2025-10-16 07:33:00|1892||1892||1892||1892||23
1760599990000|2025-10-16 07:33:10|1891.5|1890|1891|1889.5|1891.5|1890.5|1890.5|1889.5|1633
1760600000000|2025-10-16 07:33:20|1890|1889|1890|1889|1890|1889|1890|1889|350
1760600010000|2025-10-16 07:33:30|1890.5||1890||1890.5||1890||0
1760600020000|2025-10-16 07:33:40|||||||||437
1760600030000|2025-10-16 07:33:50|1889|1888.5|1890|1889|1890.5|1889|1889|1888.5|934
1760600040000|2025-10-16 07:34:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|640
1760600050000|2025-10-16 07:34:10|1887.5|1886|1887|1885.5|1887.5|1886|1887|1885.5|22
1760600060000|2025-10-16 07:34:20|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|811
1760600070000|2025-10-16 07:34:30|1886|1885|1886|1885|1886|1885|1886|1885|245
1760600080000|2025-10-16 07:34:40|||||||||1
1760600090000|2025-10-16 07:34:50|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|375
1760600100000|2025-10-16 07:35:00|1884.5||1885||1885||1884.5||1852
1760600110000|2025-10-16 07:35:10|1883.5|1883|1884|1882.5|1884|1883|1883.5|1882.5|1014
1760600120000|2025-10-16 07:35:20|1884.5|1883|1884|1882.5|1884.5|1883|1884|1882.5|0
1760600130000|2025-10-16 07:35:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|15
1760600140000|2025-10-16 07:35:40||1882.5||1882.5||1882.5||1882.5|3
1760600150000|2025-10-16 07:35:50|||||||||2
1760600160000|2025-10-16 07:36:00|||||||||128
1760600170000|2025-10-16 07:36:10|||||||||7
1760600190000|2025-10-16 07:36:30|1884|1883|1884|1883|1884|1883|1884|1882.5|653
1760600200000|2025-10-16 07:36:40||1882.5||1883||1883||1882.5|557
1760600210000|2025-10-16 07:36:50||1882.5||1882.5||1882.5||1882.5|0
1760600220000|2025-10-16 07:37:00|1884.5|1883|1885|1883.5|1885|1883.5|1884.5|1883|3
1760600230000|2025-10-16 07:37:10|1884.5|1883|1884.5|1883|1884.5|1883.5|1884.5|1883|1
1760600240000|2025-10-16 07:37:20|1884||1884||1884||1884||3
1760600250000|2025-10-16 07:37:30|1884.5||1884||1884.5||1884||922
1760600260000|2025-10-16 07:37:40|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|32
1760600270000|2025-10-16 07:37:50|1887.5|1884|1887.5|1887|1887.5|1887|1887.5|1884|228
1760600280000|2025-10-16 07:38:00|1888.5|1887.5|1890|1888.5|1890|1888.5|1888.5|1887.5|257
1760600290000|2025-10-16 07:38:10|1889.5||1889.5||1889.5||1889.5||49
1760600300000|2025-10-16 07:38:20|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|31
1760600310000|2025-10-16 07:38:30|1891||1891||1891||1891||53
1760600320000|2025-10-16 07:38:40|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891.5|1890|0
1760600330000|2025-10-16 07:38:50|1892|1891|1891|1889.5|1892|1891|1891|1889.5|272
1760600340000|2025-10-16 07:39:00|1891.5|1890|1891.5|1891|1891.5|1891|1891.5|1890|0
1760600350000|2025-10-16 07:39:10|1891|1890.5|1891|1890|1891|1890.5|1891|1890|806
1760600360000|2025-10-16 07:39:20||1890.5||1890.5||1890.5||1890|0
1760600370000|2025-10-16 07:39:30||1890||1890||1890.5||1890|1
1760600380000|2025-10-16 07:39:40||1890.5||1890.5||1890.5||1890.5|5
1760600390000|2025-10-16 07:39:50|1891.5|1890|1890.5|1889.5|1891.5|1890|1890.5|1889.5|203
1760600400000|2025-10-16 07:40:00|1889.5|1889|1889|1888.5|1889.5|1889|1889|1888.5|591
1760600410000|2025-10-16 07:40:10|1889.5||1889.5||1889.5||1889.5||0
1760600430000|2025-10-16 07:40:30||1889||1889||1889||1889|4
1760600440000|2025-10-16 07:40:40|1890|1889.5|1890.5|1889|1890.5|1889.5|1890|1889|1066
1760600450000|2025-10-16 07:40:50|1891|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889|3
1760600460000|2025-10-16 07:41:00|1891||1891||1891||1891||0
1760600470000|2025-10-16 07:41:10||1890||1890||1890||1889.5|310
1760600480000|2025-10-16 07:41:20|||||||||3
1760600490000|2025-10-16 07:41:30|||||||||1
1760600510000|2025-10-16 07:41:50|||||||||43
1760600530000|2025-10-16 07:42:10||1890.5||1890||1890.5||1890|0
1760600540000|2025-10-16 07:42:20||1890.5||1890||1890.5||1890|0
1760600550000|2025-10-16 07:42:30|1890.5|1890.5|1890.5|1890|1890.5|1890.5|1890.5|1890|4333
1760600560000|2025-10-16 07:42:40|1890|1889|1890|1889|1890|1889|1889.5|1888.5|699
1760600570000|2025-10-16 07:42:50|1891|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889.5|177
1760600580000|2025-10-16 07:43:00|1891||1891||1891||1891||0
1760600590000|2025-10-16 07:43:10|1890.5|1889|1889.5|1888.5|1891|1889|1889.5|1888.5|1192
1760600600000|2025-10-16 07:43:20|1890|1889|1890|1889|1890|1889|1890|1889|136
1760600610000|2025-10-16 07:43:30|1890.5||1890.5||1890.5||1890.5||1
1760600620000|2025-10-16 07:43:40||1889.5||1890||1890||1889.5|63
1760600630000|2025-10-16 07:43:50|1891||1891||1891||1891||213
1760600640000|2025-10-16 07:44:00|1890.5|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889.5|419
1760600650000|2025-10-16 07:44:10|1891||1890.5||1891||1890.5||0
1760600670000|2025-10-16 07:44:30|1890|1888.5|1890|1888.5|1890|1888.5|1890|1888.5|15
1760600680000|2025-10-16 07:44:40|1889.5||1889.5||1889.5||1889.5||0
1760600690000|2025-10-16 07:44:50|1889|1888|1889|1888|1889|1888|1888.5|1888|426
1760600700000|2025-10-16 07:45:00|1890|1888.5|1890.5|1889|1890.5|1889|1890|1888.5|4
1760600710000|2025-10-16 07:45:10|1890||1890.5||1890.5||1890||2
1760600720000|2025-10-16 07:45:20|1891|1889.5|1890|1889|1891|1889.5|1890|1888.5|118
1760600730000|2025-10-16 07:45:30|||||||||1
1760600770000|2025-10-16 07:46:10|1890.5|1889.5|1892.5|1892|1892.5|1892|1890.5|1889.5|336
1760600780000|2025-10-16 07:46:20|1893|1892.5|1892.5|1891.5|1893|1892.5|1892.5|1891.5|401
1760600790000|2025-10-16 07:46:30|||||||||60
1760600800000|2025-10-16 07:46:40|1892|1891|1892|1891|1892|1891|1892|1891|1
1760600810000|2025-10-16 07:46:50|1891.5|1890.5|1891.5|1890.5|1892|1891|1891.5|1890.5|1
1760600820000|2025-10-16 07:47:00|1891|1890|1890.5|1889|1891|1890|1890|1889|368
1760600830000|2025-10-16 07:47:10||1889.5||1889.5||1889.5||1889.5|0
1760600840000|2025-10-16 07:47:20|1890|1889|1890.5|1889|1890.5|1889.5|1890|1889|0
1760600850000|2025-10-16 07:47:30|1890|1889.5|1890.5|1889|1890.5|1889.5|1890|1889|0
1760600860000|2025-10-16 07:47:40|1890||1890||1890||1890||2
1760600870000|2025-10-16 07:47:50|||||||||351
1760600880000|2025-10-16 07:48:00|1890.5|1889.5|1891.5|1890.5|1891.5|1890.5|1890.5|1889.5|238
1760600890000|2025-10-16 07:48:10|1892|1891|1893|1892|1893|1892|1892|1891|10
1760600900000|2025-10-16 07:48:20||1892.5||1892.5||1892.5||1892|130
1760600910000|2025-10-16 07:48:30||1892||1892||1892||1892|0
1760600920000|2025-10-16 07:48:40||1892.5||1892||1892.5||1892|0
1760600930000|2025-10-16 07:48:50||1892.5||1892||1892.5||1892|89
1760600940000|2025-10-16 07:49:00|1894.5|1892.5|1893.5|1893|1894.5|1893.5|1893.5|1892.5|391
1760600950000|2025-10-16 07:49:10||1892.5||1892.5||1892.5||1892.5|113
1760600960000|2025-10-16 07:49:20||1893||1892.5||1893||1892.5|585
1760600970000|2025-10-16 07:49:30|1893||1893||1893||1893||1350
1760600990000|2025-10-16 07:49:50|1894|1893|1894|1893|1894|1893|1894|1893|35
1760601000000|2025-10-16 07:50:00|1894.5|1893.5|1894.5|1894|1894.5|1894|1894.5|1893.5|33
1760601010000|2025-10-16 07:50:10|1895||1895||1895||1895||1
1760601020000|2025-10-16 07:50:20|1896|1894.5|1896.5|1895|1896.5|1895|1896|1894.5|458
1760601030000|2025-10-16 07:50:30||1895.5||1895.5||1895.5||1895.5|16
1760601040000|2025-10-16 07:50:40|1897|1896|1896|1895.5|1897|1896|1896|1895|0
1760601060000|2025-10-16 07:51:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|20
1760601070000|2025-10-16 07:51:10|1896|1894.5|1896|1895|1896|1895.5|1896|1894.5|0
1760601080000|2025-10-16 07:51:20|||||||||2
1760601090000|2025-10-16 07:51:30|1895.5|1894|1895|1894|1895.5|1894|1895|1894|612
1760601100000|2025-10-16 07:51:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1760601120000|2025-10-16 07:52:00|1895|1894|1894.5|1894|1895|1894|1894.5|1894|35
1760601130000|2025-10-16 07:52:10|1895||1895||1895||1895||17
1760601140000|2025-10-16 07:52:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|19
1760601150000|2025-10-16 07:52:30|1895|1894|1896|1895|1896|1895|1895|1894|0
1760601160000|2025-10-16 07:52:40|1895.5||1895.5||1895.5||1895.5||0
1760601170000|2025-10-16 07:52:50|1896||1896||1896||1896||0
1760601180000|2025-10-16 07:53:00|||||||||5
1760601190000|2025-10-16 07:53:10|1895.5|1895.5|1896|1895|1896|1895.5|1895.5|1894.5|1
1760601200000|2025-10-16 07:53:20||1895.5||1895||1895.5||1895|0
1760601210000|2025-10-16 07:53:30||1895.5||1895.5||1895.5||1895.5|2
1760601230000|2025-10-16 07:53:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1
1760601240000|2025-10-16 07:54:00|||||||||12
1760601250000|2025-10-16 07:54:10|1895|1893.5|1894.5|1893.5|1895|1893.5|1894.5|1893.5|406
1760601270000|2025-10-16 07:54:30|||||||||4
1760601280000|2025-10-16 07:54:40|1895|1894|1895|1894|1895|1894|1895|1894|261
1760601300000|2025-10-16 07:55:00|1895.5|1894.5|1897.5|1896.5|1897.5|1896.5|1895.5|1894.5|665
1760601310000|2025-10-16 07:55:10|1898||1897.5||1898||1897||41
1760601320000|2025-10-16 07:55:20|1898|1897|1898|1897|1898|1897|1898|1897|85
1760601330000|2025-10-16 07:55:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|22
1760601340000|2025-10-16 07:55:40|1898|1897|1898|1897|1898.5|1897|1898|1897|36
1760601350000|2025-10-16 07:55:50|1897.5|1897.5|1898|1897.5|1898.5|1897.5|1897.5|1897|672
1760601360000|2025-10-16 07:56:00|1898.5||1898.5||1898.5||1898.5||31
1760601370000|2025-10-16 07:56:10|1899|1898|1900|1899|1900|1899|1899|1898|1506
1760601380000|2025-10-16 07:56:20|1901|1900|1901|1900|1901.5|1900|1900.5|1900|608
1760601400000|2025-10-16 07:56:40|1901.5||1901.5||1901.5||1901.5||131
1760601410000|2025-10-16 07:56:50|||||||||22
1760601420000|2025-10-16 07:57:00|1902|1900.5|1904|1903|1904.5|1903.5|1902|1900.5|600
1760601450000|2025-10-16 07:57:30|1903.5|1902.5|1904.5|1903|1904.5|1903|1903.5|1902.5|1
1760601460000|2025-10-16 07:57:40|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|0
1760601470000|2025-10-16 07:57:50|1905.5|1904|1905|1903.5|1905.5|1904|1905|1903.5|0
1760601480000|2025-10-16 07:58:00|1905.5|1904|1905|1903.5|1905.5|1904|1905|1903.5|4
1760601490000|2025-10-16 07:58:10|1905.5|1904|1905|1903.5|1905.5|1904|1905|1903.5|0
1760601500000|2025-10-16 07:58:20|1905.5|1904|1905.5|1904|1905.5|1904|1905.5|1904|0
1760601510000|2025-10-16 07:58:30|1905|1903.5|1904.5|1903.5|1905|1903.5|1904.5|1903.5|68
1760601520000|2025-10-16 07:58:40|1905|1904|1906.5|1905|1906.5|1905|1905|1904|822
1760601530000|2025-10-16 07:58:50|1907|1905.5|1906.5|1905.5|1907|1905.5|1906.5|1905|0
1760601540000|2025-10-16 07:59:00|1906|1905|1904.5|1903.5|1906|1905|1904.5|1903.5|1131
1760601550000|2025-10-16 07:59:10|1904|1902.5|1904|1903|1904.5|1903|1903.5|1902.5|582
1760601560000|2025-10-16 07:59:20|1904.5|1902.5|1904.5|1903|1904.5|1903|1904.5|1902.5|75
1760601570000|2025-10-16 07:59:30|1904|1902.5|1903|1901.5|1904|1902.5|1902.5|1901.5|1049
1760601580000|2025-10-16 07:59:40|1903.5|1902|1903.5|1902.5|1903.5|1902.5|1903.5|1902|77
1760601590000|2025-10-16 07:59:50|1904.5|1902|1903.5|1902|1904.5|1903.5|1903|1901.5|2645
1760601600000|2025-10-16 08:00:00|1903|1901.5|1902|1901.5|1903.5|1901.5|1902|1901.5|262
1760601610000|2025-10-16 08:00:10|1902.5|1901|1902|1901|1902.5|1901|1902|1901|4
1760601620000|2025-10-16 08:00:20|1902.5||1902||1902.5||1902||0
1760601630000|2025-10-16 08:00:30|1901.5|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|156
1760601640000|2025-10-16 08:00:40|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|41
1760601650000|2025-10-16 08:00:50|1901|1900|1901|1899.5|1901|1900|1900.5|1899.5|0
1760601660000|2025-10-16 08:01:00|1902|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|2
1760601670000|2025-10-16 08:01:10|1902|1900|1902.5|1901.5|1902.5|1901.5|1902|1900|225
1760601680000|2025-10-16 08:01:20|1903||1903||1903||1903||0
1760601690000|2025-10-16 08:01:30|1903.5|1902|1903|1902|1903.5|1902|1903|1902|0
1760601700000|2025-10-16 08:01:40|1903.5||1903.5||1903.5||1903.5||375
1760601710000|2025-10-16 08:01:50|1904|1902.5|1904|1903|1904|1903|1904|1902.5|0
1760601730000|2025-10-16 08:02:10|1905|1904|1905|1904|1905|1904|1905|1904|81
1760601740000|2025-10-16 08:02:20|1904.5|1904.5|1903|1902|1904.5|1904.5|1903|1902|2051
1760601750000|2025-10-16 08:02:30|1902.5|1901.5|1903.5|1902.5|1903.5|1902.5|1902.5|1901.5|511
1760601760000|2025-10-16 08:02:40|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|0
1760601770000|2025-10-16 08:02:50|1902.5||1902.5||1902.5||1902.5||0
1760601780000|2025-10-16 08:03:00||1901||1901||1901||1901|0
1760601790000|2025-10-16 08:03:10|1902|1901.5|1903|1902|1903|1902|1902|1901.5|658
1760601800000|2025-10-16 08:03:20|||||||||310
1760601810000|2025-10-16 08:03:30|1902|1901|1902|1901|1902|1901|1902|1901|558
1760601820000|2025-10-16 08:03:40|1902.5|1902|1902.5|1901|1903|1902|1902.5|1901|1172
1760601830000|2025-10-16 08:03:50|1903|1901.5|1903|1902.5|1903|1902.5|1903|1901.5|441
1760601840000|2025-10-16 08:04:00|1903.5|1902|1902.5|1901.5|1903.5|1902|1902.5|1901.5|334
1760601850000|2025-10-16 08:04:10|1903|1901|1902|1901|1903|1901|1902|1901|80
1760601860000|2025-10-16 08:04:20|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|398
1760601870000|2025-10-16 08:04:30||1900.5||1900.5||1900.5||1900.5|0
1760601880000|2025-10-16 08:04:40|1901|1900|1901|1900|1901|1900|1901|1900|326
1760601890000|2025-10-16 08:04:50|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|293
1760601900000|2025-10-16 08:05:00|1900.5|1899.5|1901|1899.5|1901|1899.5|1900|1899.5|486
1760601910000|2025-10-16 08:05:10|1900.5||1900.5||1900.5||1900.5||1
1760601920000|2025-10-16 08:05:20|1900||1900||1900||1900||0
1760601930000|2025-10-16 08:05:30|1900.5||1900.5||1900.5||1900.5||40
1760601950000|2025-10-16 08:05:50|1901.5|1900|1901|1900|1901.5|1900|1901|1900|363
1760601960000|2025-10-16 08:06:00||1899.5||1900||1900||1899.5|0
1760601970000|2025-10-16 08:06:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|2105
1760601990000|2025-10-16 08:06:30|1902|1901|1902|1901|1902|1901|1902|1900.5|1927
1760602000000|2025-10-16 08:06:40|1902.5|1901.5|1902.5|1901|1903|1901.5|1902.5|1901|247
1760602010000|2025-10-16 08:06:50||1901.5||1901.5||1901.5||1901.5|76
1760602020000|2025-10-16 08:07:00|1902|1900.5|1901|1900|1902|1900.5|1901|1900|884
1760602030000|2025-10-16 08:07:10|||||||||1
1760602040000|2025-10-16 08:07:20|1900.5|1899|1900.5|1899|1900.5|1899.5|1900.5|1899|304
1760602050000|2025-10-16 08:07:30||1899.5||1899.5||1899.5||1899.5|248
1760602060000|2025-10-16 08:07:40|1901|1899|1901|1899.5|1901|1899.5|1900.5|1899|546
1760602070000|2025-10-16 08:07:50||1900||1899.5||1900||1899.5|1
1760602080000|2025-10-16 08:08:00|1900.5|1900|1901|1899.5|1901|1900|1900.5|1899.5|1
1760602090000|2025-10-16 08:08:10|1902|1900|1902|1901|1902|1901|1902|1900|1230
1760602100000|2025-10-16 08:08:20|1902.5||1902.5||1902.5||1902.5||0
1760602110000|2025-10-16 08:08:30|||||||||1
1760602120000|2025-10-16 08:08:40|1901|1900|1901|1900|1901.5|1900|1901|1900|294
1760602130000|2025-10-16 08:08:50|1901.5||1901.5||1901.5||1901.5||0
1760602150000|2025-10-16 08:09:10|1901|1899.5|1901|1899.5|1901.5|1899.5|1901|1899.5|10
1760602170000|2025-10-16 08:09:30||1900||1900||1900||1900|2
1760602180000|2025-10-16 08:09:40|1901.5||1901||1901.5||1901||54
1760602190000|2025-10-16 08:09:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|31
1760602210000|2025-10-16 08:10:10|1900|1898|1900|1898.5|1900|1898.5|1898.5|1898|379
1760602220000|2025-10-16 08:10:20|1899.5||1899.5||1899.5||1899.5||0
1760602240000|2025-10-16 08:10:40|||||||||47
1760602260000|2025-10-16 08:11:00|||||||||2
1760602270000|2025-10-16 08:11:10|1900.5|1899.5|1899.5|1898.5|1900.5|1899.5|1899.5|1898.5|223
1760602280000|2025-10-16 08:11:20|1899||1899||1899||1899||0
1760602290000|2025-10-16 08:11:30|1899.5||1899.5||1899.5||1899.5||0
1760602310000|2025-10-16 08:11:50|1899||1899||1899||1899||0
1760602320000|2025-10-16 08:12:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|972
1760602330000|2025-10-16 08:12:10|1898||1898||1898.5||1898||0
1760602340000|2025-10-16 08:12:20|1897.5|1896|1899.5|1899|1899.5|1899|1897.5|1896|1403
1760602350000|2025-10-16 08:12:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|171
1760602360000|2025-10-16 08:12:40|1901|1900|1901|1899.5|1901|1900|1900.5|1899|254
1760602370000|2025-10-16 08:12:50||1900||1900||1900||1900|123
1760602380000|2025-10-16 08:13:00|||||||||101
1760602390000|2025-10-16 08:13:10||1900.5||1900||1900.5||1900|5907
1760602400000|2025-10-16 08:13:20|1900.5||1900.5||1900.5||1900.5||79
1760602410000|2025-10-16 08:13:30|1900|1899|1901.5|1900.5|1901.5|1900.5|1900|1899|2680
1760602420000|2025-10-16 08:13:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1760602430000|2025-10-16 08:13:50|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|238
1760602440000|2025-10-16 08:14:00|1902|1900.5|1902|1901|1902|1901|1902|1900.5|178
1760602450000|2025-10-16 08:14:10|1902.5|1901.5|1902.5|1901|1902.5|1901.5|1902|1901|203
1760602460000|2025-10-16 08:14:20|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|0
1760602470000|2025-10-16 08:14:30|1902.5|1901|1902.5|1901|1902.5|1901|1902.5|1901|294
1760602480000|2025-10-16 08:14:40|1902||1902||1902||1902||1
1760602500000|2025-10-16 08:15:00|1901|1900|1902|1900.5|1902|1901|1901|1900|1308
1760602510000|2025-10-16 08:15:10|||||||||3
1760602520000|2025-10-16 08:15:20|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|71
1760602530000|2025-10-16 08:15:30|1902||1902||1902||1902||10
1760602540000|2025-10-16 08:15:40|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|13
1760602550000|2025-10-16 08:15:50|1902|1900|1901|1900|1902|1900|1901|1900|257
1760602570000|2025-10-16 08:16:10|||||||||25
1760602580000|2025-10-16 08:16:20|1900.5||1900.5||1900.5||1900.5||0
1760602590000|2025-10-16 08:16:30|1901|1899.5|1900|1899.5|1901|1900|1900|1899.5|499
1760602600000|2025-10-16 08:16:40|1899.5|1899|1900|1899|1900|1899|1899.5|1899|4
1760602610000|2025-10-16 08:16:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|1089
1760602640000|2025-10-16 08:17:20|1900|1899.5|1901.5|1900|1901.5|1900|1900|1899.5|423
1760602650000|2025-10-16 08:17:30|1900.5|1900.5|1900.5|1899.5|1900.5|1900.5|1900.5|1899.5|275
1760602660000|2025-10-16 08:17:40||1900||1899.5||1900||1899.5|688
1760602670000|2025-10-16 08:17:50|1902|1900|1901.5|1900.5|1902|1901|1901.5|1900|177
1760602680000|2025-10-16 08:18:00|1902|1901|1902.5|1901|1902.5|1901|1902|1901|0
1760602690000|2025-10-16 08:18:10|1902||1902||1902||1901.5||0
1760602710000|2025-10-16 08:18:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1760602720000|2025-10-16 08:18:40|1903|1901|1902.5|1901.5|1903|1901.5|1902.5|1901|480
1760602730000|2025-10-16 08:18:50|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|1400
1760602740000|2025-10-16 08:19:00|||||||||77
1760602750000|2025-10-16 08:19:10|||||||||295
1760602760000|2025-10-16 08:19:20|||||||||689
1760602770000|2025-10-16 08:19:30||1902||1901.5||1902||1901.5|642
1760602780000|2025-10-16 08:19:40||1902||1901.5||1902||1901.5|337
1760602790000|2025-10-16 08:19:50|||||||||214
1760602800000|2025-10-16 08:20:00|||||||||2
1760602820000|2025-10-16 08:20:20|1903|1902|1903|1901.5|1903|1902|1903|1901.5|1030
1760602830000|2025-10-16 08:20:30|1902.5|1902|1902|1901|1903|1902|1902|1901|1305
1760602840000|2025-10-16 08:20:40|1901.5|1900|1901|1900|1901.5|1900|1900.5|1899|799
1760602850000|2025-10-16 08:20:50|1901.5||1901||1901.5||1901||1
1760602860000|2025-10-16 08:21:00||1900.5||1900||1900.5||1899.5|690
1760602870000|2025-10-16 08:21:10||1899.5||1900||1900||1899.5|0
1760602880000|2025-10-16 08:21:20|1902|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|278
1760602890000|2025-10-16 08:21:30|1902|1900|1902|1901|1902|1901|1902|1900|131
1760602900000|2025-10-16 08:21:40||1901.5||1901.5||1901.5||1901.5|125
1760602910000|2025-10-16 08:21:50|1901.5|1901|1902|1901|1902|1901|1901.5|1901|297
1760602920000|2025-10-16 08:22:00|1902.5|1901.5|1902.5|1901|1902.5|1901.5|1902.5|1901|230
1760602930000|2025-10-16 08:22:10||1901.5||1901.5||1901.5||1901.5|6
1760602940000|2025-10-16 08:22:20|1904|1903|1904|1903|1904|1903|1904|1903|413
1760602960000|2025-10-16 08:22:40|1904.5|1903.5|1901.5|1901|1904.5|1904|1901.5|1901|16273
1760602970000|2025-10-16 08:22:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900|466
1760602990000|2025-10-16 08:23:10|1901.5|1901|1902.5|1901.5|1902.5|1901.5|1901.5|1901|1756
1760603000000|2025-10-16 08:23:20|1902|1901|1902|1901|1902|1901|1901.5|1900.5|1534
1760603010000|2025-10-16 08:23:30|1901.5||1901.5||1901.5||1901.5||0
1760603020000|2025-10-16 08:23:40|1902||1901.5||1902||1901.5||0
1760603040000|2025-10-16 08:24:00|||||||||947
1760603050000|2025-10-16 08:24:10|||||||||701
1760603060000|2025-10-16 08:24:20|1902||1901.5||1902||1901.5||1715
1760603070000|2025-10-16 08:24:30|1902|1901.5|1901.5|1901|1902|1901.5|1901.5|1901|1042
1760603090000|2025-10-16 08:24:50||1900.5||1901||1901||1900.5|92
1760603100000|2025-10-16 08:25:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|14
1760603120000|2025-10-16 08:25:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|20
1760603130000|2025-10-16 08:25:30|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|690
1760603150000|2025-10-16 08:25:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|538
1760603160000|2025-10-16 08:26:00|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|4327
1760603170000|2025-10-16 08:26:10|1900|1899|1900|1899|1900|1899|1900|1899|0
1760603180000|2025-10-16 08:26:20|1900.5|1899.5|1900.5|1899.5|1900.5|1900|1900.5|1899.5|401
1760603200000|2025-10-16 08:26:40|1900|1900|1900.5|1900|1900.5|1900|1900|1900|459
1760603210000|2025-10-16 08:26:50|1901|1900.5|1901|1900.5|1901|1900.5|1900.5|1900.5|174
1760603220000|2025-10-16 08:27:00|||||||||183
1760603240000|2025-10-16 08:27:20|1900.5|1899.5|1900|1899|1900.5|1899.5|1899.5|1898.5|36
1760603250000|2025-10-16 08:27:30|1899.5||1900||1900||1899.5||308
1760603260000|2025-10-16 08:27:40|1899.5|1898.5|1899|1898.5|1899.5|1898.5|1899|1898.5|320
1760603270000|2025-10-16 08:27:50|1899.5||1899.5||1899.5||1899.5||0
1760603290000|2025-10-16 08:28:10|||||||||1
1760603300000|2025-10-16 08:28:20|||||||||3
1760603310000|2025-10-16 08:28:30|1900|1899|1900|1899|1900|1899|1900|1899|677
1760603320000|2025-10-16 08:28:40|||||||||400
1760603330000|2025-10-16 08:28:50|1899.5||1899.5||1899.5||1899.5||157
1760603340000|2025-10-16 08:29:00|||||||||332
1760603350000|2025-10-16 08:29:10|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|587
1760603360000|2025-10-16 08:29:20|1899||1899||1899||1899||272
1760603370000|2025-10-16 08:29:30|||||||||52
1760603390000|2025-10-16 08:29:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|412
1760603400000|2025-10-16 08:30:00|1898|1897|1898|1897|1898|1897|1898|1897|351
1760603410000|2025-10-16 08:30:10|1898.5|1897.5|1898.5|1897.5|1899|1898|1898.5|1897.5|317
1760603420000|2025-10-16 08:30:20|1899|1898|1897.5|1897|1899|1898|1897.5|1897|1877
1760603430000|2025-10-16 08:30:30|1898||1898||1898||1897.5||121
1760603440000|2025-10-16 08:30:40|1897.5|1896.5|1897.5|1896.5|1898|1896.5|1897.5|1896.5|69
1760603450000|2025-10-16 08:30:50||1897||1896.5||1897||1896.5|0
1760603460000|2025-10-16 08:31:00|1897||1897||1897||1897||2286
1760603470000|2025-10-16 08:31:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|883
1760603480000|2025-10-16 08:31:20|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|498
1760603490000|2025-10-16 08:31:30|1898|1897|1898|1897|1898|1897|1898|1897|308
1760603500000|2025-10-16 08:31:40|1897.5||1897.5||1897.5||1897.5||0
1760603510000|2025-10-16 08:31:50|||||||||510
1760603520000|2025-10-16 08:32:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1553
1760603540000|2025-10-16 08:32:20|1898|1897|1898|1897|1898|1897|1898|1897|176
1760603550000|2025-10-16 08:32:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1388
1760603560000|2025-10-16 08:32:40|1898|1897|1898|1897|1898|1897|1898|1897|322
1760603570000|2025-10-16 08:32:50|||||||||2425
1760603580000|2025-10-16 08:33:00|||||||||1364
1760603590000|2025-10-16 08:33:10|1897.5||1897.5||1897.5||1897.5||490
1760603600000|2025-10-16 08:33:20|1898||1898||1898||1898||461
1760603610000|2025-10-16 08:33:30||1897.5||1897.5||1897.5||1897.5|0
1760603620000|2025-10-16 08:33:40|1897|1896|1897|1896|1897|1896|1897|1896|41
1760603630000|2025-10-16 08:33:50||1896.5||1896.5||1896.5||1896.5|1327
1760603640000|2025-10-16 08:34:00|1897.5|1897.5|1899|1898|1899|1898|1897.5|1897|1159
1760603650000|2025-10-16 08:34:10|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|483
1760603660000|2025-10-16 08:34:20||1897||1897||1897||1897|604
1760603670000|2025-10-16 08:34:30|1897|1896.5|1897|1896|1897|1896.5|1897|1896|1532
1760603680000|2025-10-16 08:34:40|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|46
1760603690000|2025-10-16 08:34:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1760603700000|2025-10-16 08:35:00||1895||1895.5||1895.5||1895|873
1760603710000|2025-10-16 08:35:10||1895||1895.5||1895.5||1895|1184
1760603720000|2025-10-16 08:35:20|1897|1896|1897.5|1896|1897.5|1896.5|1897|1896|1514
1760603730000|2025-10-16 08:35:30|1897|1896.5|1896.5|1895.5|1897|1896.5|1896.5|1895.5|39
1760603740000|2025-10-16 08:35:40|1897||1896.5||1897||1896.5||0
1760603750000|2025-10-16 08:35:50|1897||1896.5||1897||1896.5||970
1760603770000|2025-10-16 08:36:10||1896||1895.5||1896||1895.5|726
1760603790000|2025-10-16 08:36:30|1897|1896|1897|1896.5|1897|1896.5|1897|1896|258
1760603800000|2025-10-16 08:36:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|259
1760603810000|2025-10-16 08:36:50||1896.5||1896.5||1896.5||1896.5|36
1760603830000|2025-10-16 08:37:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1032
1760603840000|2025-10-16 08:37:20|1895.5|1894.5|1896|1895|1896|1895|1895.5|1894.5|361
1760603850000|2025-10-16 08:37:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895|468
1760603860000|2025-10-16 08:37:40|1896|1895|1896|1895|1896|1895|1896|1895|1595
1760603880000|2025-10-16 08:38:00|1896.5|1895.5|1896.5|1895.5|1897|1896|1896.5|1895.5|677
1760603900000|2025-10-16 08:38:20|1896||1896||1896||1896||0
1760603910000|2025-10-16 08:38:30|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1894.5|1813
1760603920000|2025-10-16 08:38:40||1894.5||1894.5||1894.5||1894.5|1
1760603940000|2025-10-16 08:39:00|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1894.5|1860
1760603950000|2025-10-16 08:39:10|1896||1896||1896||1896||0
1760603960000|2025-10-16 08:39:20|||||||||562
1760603970000|2025-10-16 08:39:30|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|620
1760603980000|2025-10-16 08:39:40|||||||||27
1760603990000|2025-10-16 08:39:50|1896|1895|1896|1895|1896|1895|1896|1895|590
1760604000000|2025-10-16 08:40:00||1895.5||1895.5||1895.5||1895.5|260
1760604010000|2025-10-16 08:40:10|||||||||200
1760604020000|2025-10-16 08:40:20||1895||1895||1895||1895|190
1760604030000|2025-10-16 08:40:30|||||||||26
1760604040000|2025-10-16 08:40:40||1895.5||1895.5||1895.5||1895.5|410
1760604050000|2025-10-16 08:40:50|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896.5|1895|228
1760604060000|2025-10-16 08:41:00||1896||1895.5||1896||1895.5|176
1760604090000|2025-10-16 08:41:30|||||||||186
1760604100000|2025-10-16 08:41:40||1896||1895.5||1896||1895.5|4
1760604110000|2025-10-16 08:41:50|1897|1896|1897|1896|1897|1896|1897|1895.5|184
1760604120000|2025-10-16 08:42:00|||||||||1011
1760604130000|2025-10-16 08:42:10|||||||||443
1760604140000|2025-10-16 08:42:20|||||||||236
1760604150000|2025-10-16 08:42:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|652
1760604160000|2025-10-16 08:42:40|1896||1896||1896||1896||5
1760604170000|2025-10-16 08:42:50|1896.5||1896||1896.5||1896||473
1760604180000|2025-10-16 08:43:00|||||||||202
1760604190000|2025-10-16 08:43:10|||||||||163
1760604200000|2025-10-16 08:43:20||1895||1895||1895||1895|55
1760604210000|2025-10-16 08:43:30|1895.5||1895.5||1895.5||1895.5||0
1760604230000|2025-10-16 08:43:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|250
1760604240000|2025-10-16 08:44:00|||||||||30
1760604250000|2025-10-16 08:44:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|391
1760604260000|2025-10-16 08:44:20|1895|1894|1896.5|1896|1896.5|1896|1895|1894|670
1760604270000|2025-10-16 08:44:30|1897||1896.5||1897||1896.5||521
1760604280000|2025-10-16 08:44:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|191
1760604290000|2025-10-16 08:44:50||1897||1897||1897||1897|1311
1760604300000|2025-10-16 08:45:00|||||||||1033
1760604310000|2025-10-16 08:45:10|1898.5|1897.5|1899|1898|1899|1898|1898.5|1897.5|283
1760604320000|2025-10-16 08:45:20|1900|1899|1900.5|1899|1900.5|1899|1900|1899|132
1760604330000|2025-10-16 08:45:30|1900||1900||1900||1900||28
1760604340000|2025-10-16 08:45:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|82
1760604350000|2025-10-16 08:45:50|1900||1900||1900||1900||73
1760604360000|2025-10-16 08:46:00|1900.5||1900.5||1900.5||1900.5||27
1760604370000|2025-10-16 08:46:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|798
1760604380000|2025-10-16 08:46:20|1902|1901|1902|1901|1902.5|1901.5|1902|1901|2977
1760604390000|2025-10-16 08:46:30|1901.5||1901.5||1901.5||1901.5||580
1760604410000|2025-10-16 08:46:50|1901|1900|1901|1900|1901|1900|1901|1900|39
1760604420000|2025-10-16 08:47:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|341
1760604430000|2025-10-16 08:47:10|1902|1901|1902|1901|1902|1901|1902|1901|20
1760604440000|2025-10-16 08:47:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901|170
1760604460000|2025-10-16 08:47:40|1902|1902|1902|1901|1902|1902|1902|1901|1197
1760604480000|2025-10-16 08:48:00|1901|1900|1900|1899.5|1901|1900|1900|1899.5|600
1760604490000|2025-10-16 08:48:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|619
1760604500000|2025-10-16 08:48:20|1901|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|951
1760604510000|2025-10-16 08:48:30|1901.5||1901||1901.5||1901||638
1760604520000|2025-10-16 08:48:40|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|513
1760604530000|2025-10-16 08:48:50|1901|1900|1901|1900|1901|1900|1901|1900|310
1760604540000|2025-10-16 08:49:00|1900.5|1900.5|1901.5|1900.5|1901.5|1900.5|1900.5|1900.5|1079
1760604550000|2025-10-16 08:49:10|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|0
1760604560000|2025-10-16 08:49:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1760604590000|2025-10-16 08:49:50|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|42
1760604600000|2025-10-16 08:50:00|1902|1900.5|1901.5|1900.5|1902|1901|1901.5|1900.5|37
1760604610000|2025-10-16 08:50:10||1901||1901||1901||1901|1
1760604620000|2025-10-16 08:50:20||1900.5||1900.5||1900.5||1900.5|294
1760604630000|2025-10-16 08:50:30|1901|1900|1901|1900.5|1901|1900.5|1901|1900|1
1760604640000|2025-10-16 08:50:40|1901.5|1901|1902|1901|1902|1901|1901.5|1901|85
1760604650000|2025-10-16 08:50:50||1901.5||1901||1901.5||1901|298
1760604680000|2025-10-16 08:51:20|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|560
1760604690000|2025-10-16 08:51:30|||||||||28
1760604700000|2025-10-16 08:51:40|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|521
1760604720000|2025-10-16 08:52:00||1903.5||1903||1903.5||1903|18
1760604730000|2025-10-16 08:52:10|||||||||2
1760604740000|2025-10-16 08:52:20||1903.5||1903.5||1903.5||1903|366
1760604750000|2025-10-16 08:52:30||1903||1903||1903.5||1903|863
1760604760000|2025-10-16 08:52:40|||||||||1
1760604770000|2025-10-16 08:52:50|1904.5|1904|1905.5|1904.5|1905.5|1905|1904.5|1904|812
1760604780000|2025-10-16 08:53:00|1906|1905|1907|1906|1907|1906|1906|1905|2757
1760604790000|2025-10-16 08:53:10|1906.5||1906.5||1906.5||1906.5||2
1760604800000|2025-10-16 08:53:20|1906|1905.5|1906|1905|1906|1905.5|1906|1904.5|1175
1760604810000|2025-10-16 08:53:30|1906.5|1905.5|1907.5|1906.5|1907.5|1906.5|1906.5|1905.5|224
1760604820000|2025-10-16 08:53:40|1907|1906|1907|1906|1907|1906|1907|1906|333
1760604830000|2025-10-16 08:53:50|1906.5|1906.5|1907.5|1906.5|1907.5|1906.5|1906.5|1906.5|198
1760604840000|2025-10-16 08:54:00|1907|1905.5|1908|1907.5|1908|1907.5|1907|1905.5|1057
1760604850000|2025-10-16 08:54:10|1908.5|1908|1907.5|1907|1908.5|1908|1907.5|1907|1076
1760604860000|2025-10-16 08:54:20|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|299
1760604870000|2025-10-16 08:54:30|1907||1907||1907||1907||134
1760604880000|2025-10-16 08:54:40|1908|1907|1908|1907|1908|1907|1907.5|1906.5|396
1760604890000|2025-10-16 08:54:50|1909|1908|1906.5|1906|1909|1908.5|1906.5|1906|946
1760604900000|2025-10-16 08:55:00||1905.5||1906||1906||1905.5|802
1760604910000|2025-10-16 08:55:10|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|299
1760604930000|2025-10-16 08:55:30|||||||||1
1760604940000|2025-10-16 08:55:40||1906||1905.5||1906||1905.5|866
1760604950000|2025-10-16 08:55:50|1906|1905|1906|1905|1906|1905|1906|1905|13
1760604960000|2025-10-16 08:56:00|||||||||6
1760604970000|2025-10-16 08:56:10|1906.5|1905.5|1906.5|1905|1906.5|1905.5|1906.5|1905|251
1760604980000|2025-10-16 08:56:20||1905.5||1905||1905.5||1905|104
1760604990000|2025-10-16 08:56:30||1905.5||1905.5||1905.5||1905.5|0
1760605000000|2025-10-16 08:56:40||1905||1905||1905.5||1905|0
1760605010000|2025-10-16 08:56:50|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|0
1760605020000|2025-10-16 08:57:00|1906||1905.5||1906||1905.5||1486
1760605030000|2025-10-16 08:57:10|1906||1905.5||1906||1905.5||289
1760605040000|2025-10-16 08:57:20|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1905.5|1905.5|253
1760605060000|2025-10-16 08:57:40|1906|1905|1906|1905|1906|1905|1906|1905|348
1760605070000|2025-10-16 08:57:50|1906.5|1905.5|1906.5|1905|1906.5|1905.5|1906|1905|657
1760605080000|2025-10-16 08:58:00||1905.5||1905.5||1905.5||1905.5|5
1760605090000|2025-10-16 08:58:10|1906||1906||1906.5||1906||188
1760605100000|2025-10-16 08:58:20|1905.5|1905|1906.5|1905.5|1906.5|1905.5|1905.5|1905|377
1760605110000|2025-10-16 08:58:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1760605120000|2025-10-16 08:58:40||1905.5||1905.5||1905.5||1905.5|0
1760605130000|2025-10-16 08:58:50|1906.5|1905|1906.5|1905.5|1906.5|1905.5|1906.5|1905|1805
1760605140000|2025-10-16 08:59:00||1906||1905.5||1906||1905.5|1323
1760605150000|2025-10-16 08:59:10|1906||1906.5||1906.5||1906||1123
1760605160000|2025-10-16 08:59:20|1906||1906||1906.5||1906||498
1760605170000|2025-10-16 08:59:30|1905|1904.5|1905.5|1904.5|1905.5|1905|1905|1904.5|1177
1760605190000|2025-10-16 08:59:50|||||||||60
1760605200000|2025-10-16 09:00:00|1906.5|1905|1906.5|1906|1907|1906|1906.5|1905|2346
1760605210000|2025-10-16 09:00:10|1907||1907||1907||1906.5||2297
1760605220000|2025-10-16 09:00:20|1906.5|1907.5|1910|1909.5|1910|1909.5|1906.5|1907.5|1708
1760605230000|2025-10-16 09:00:30|1910.5|1910|1912|1911|1912|1911|1910.5|1910|443
1760605240000|2025-10-16 09:00:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1760605250000|2025-10-16 09:00:50|1912||1912.5||1912.5||1912||1107
1760605260000|2025-10-16 09:01:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|458
1760605270000|2025-10-16 09:01:10|1914|1913|1913|1911.5|1914|1913|1912.5|1911.5|1200
1760605280000|2025-10-16 09:01:20||1912||1912||1912||1912|0
1760605290000|2025-10-16 09:01:30|1912.5|1911.5|1914|1913|1914|1913|1912.5|1911.5|733
1760605300000|2025-10-16 09:01:40|1914.5||1914||1914.5||1914||53
1760605320000|2025-10-16 09:02:00|1913.5|1912|1912|1911|1913.5|1912|1911.5|1910.5|1907
1760605330000|2025-10-16 09:02:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|332
1760605340000|2025-10-16 09:02:20|||||||||863
1760605350000|2025-10-16 09:02:30|||||||||1
1760605370000|2025-10-16 09:02:50|1913|1912|1913|1912|1913|1912|1913|1912|211
1760605380000|2025-10-16 09:03:00||1912.5||1912.5||1912.5||1912.5|0
1760605390000|2025-10-16 09:03:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|299
1760605400000|2025-10-16 09:03:20||1912||1912||1912||1911.5|0
1760605410000|2025-10-16 09:03:30||1911.5||1911.5||1911.5||1911.5|382
1760605420000|2025-10-16 09:03:40|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1760605430000|2025-10-16 09:03:50|||||||||1
1760605440000|2025-10-16 09:04:00|||||||||5
1760605450000|2025-10-16 09:04:10|1912|1911|1912|1911|1912|1911|1912|1911|5604
1760605460000|2025-10-16 09:04:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|254
1760605470000|2025-10-16 09:04:30|1911|1910|1911|1910|1911|1910|1911|1910|0
1760605480000|2025-10-16 09:04:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|13
1760605490000|2025-10-16 09:04:50|1912|1911|1913|1911.5|1913|1911.5|1912|1911|0
1760605500000|2025-10-16 09:05:00||1912||1912||1912||1912|51
1760605510000|2025-10-16 09:05:10|1912.5||1912.5||1913||1912.5||21
1760605520000|2025-10-16 09:05:20|1912|1911|1912.5|1911|1912.5|1911|1912|1911|12
1760605530000|2025-10-16 09:05:30||1911.5||1911.5||1911.5||1911.5|0
1760605540000|2025-10-16 09:05:40|||||||||15
1760605550000|2025-10-16 09:05:50|1913|1911|1912.5|1911|1913|1911|1912.5|1911|15
1760605560000|2025-10-16 09:06:00||1911.5||1911||1911.5||1911|5
1760605570000|2025-10-16 09:06:10||1911.5||1911.5||1911.5||1911.5|387
1760605590000|2025-10-16 09:06:30|1913|1912|1913|1912|1913|1912|1913|1912|153
1760605600000|2025-10-16 09:06:40|1912.5|1911|1912|1911|1912.5|1911|1912|1911|1200
1760605620000|2025-10-16 09:07:00||1911.5||1911.5||1911.5||1911.5|39
1760605630000|2025-10-16 09:07:10|1913|1912|1913|1912|1913|1912|1913|1912|130
1760605640000|2025-10-16 09:07:20|1913.5|1912.5|1913.5|1912.5|1914|1912.5|1913.5|1912.5|595
1760605650000|2025-10-16 09:07:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1760605660000|2025-10-16 09:07:40|1912.5|1912.5|1912.5|1911.5|1912.5|1913|1912.5|1911.5|1444
1760605670000|2025-10-16 09:07:50|1913.5|1912|1913.5|1912|1913.5|1912|1913.5|1912|0
1760605680000|2025-10-16 09:08:00|1913|1912.5|1913.5|1912|1913.5|1912.5|1913|1912|0
1760605690000|2025-10-16 09:08:10|1914|1912.5|1912.5|1912|1914|1912.5|1912.5|1911.5|225
1760605700000|2025-10-16 09:08:20|1912|1911.5|1913.5|1912.5|1913.5|1912.5|1912|1911.5|19767
1760605710000|2025-10-16 09:08:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|359
1760605720000|2025-10-16 09:08:40|1912|1911|1912|1911|1912|1911|1912|1911|350
1760605730000|2025-10-16 09:08:50|||||||||27
1760605740000|2025-10-16 09:09:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|50
1760605750000|2025-10-16 09:09:10||1911||1911||1911.5||1911|0
1760605760000|2025-10-16 09:09:20||1911.5||1911||1911.5||1911|8
1760605770000|2025-10-16 09:09:30|1913.5|1911.5|1913.5|1912.5|1913.5|1912.5|1913.5|1911.5|39
1760605780000|2025-10-16 09:09:40|||||||||100
1760605790000|2025-10-16 09:09:50|1914|1913|1914|1913|1914|1913|1914|1913|100
1760605800000|2025-10-16 09:10:00||1913.5||1913.5||1913.5||1913.5|4
1760605820000|2025-10-16 09:10:20|1915|1914|1916|1915|1916.5|1915|1915|1914|824
1760605830000|2025-10-16 09:10:30|1916.5||1916.5||1916.5||1916.5||2
1760605840000|2025-10-16 09:10:40|1916||1915.5||1916||1915.5||0
1760605850000|2025-10-16 09:10:50|1916||1916||1916||1916||0
1760605870000|2025-10-16 09:11:10|1915.5||1916||1916||1915.5||17
1760605880000|2025-10-16 09:11:20|||||||||46
1760605900000|2025-10-16 09:11:40|1915.5||1916||1916||1915.5||284
1760605910000|2025-10-16 09:11:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|314
1760605930000|2025-10-16 09:12:10|||||||||1
1760605950000|2025-10-16 09:12:30|||||||||5
1760605970000|2025-10-16 09:12:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|287
1760605990000|2025-10-16 09:13:10|1914.5|1914|1915|1914|1915|1914|1914.5|1914|786
1760606000000|2025-10-16 09:13:20|1915.5|1914.5|1915.5|1914.5|1915.5|1915|1915|1914|278
1760606010000|2025-10-16 09:13:30|1914.5|1914|1915|1914|1915.5|1914|1914.5|1914|3607
1760606020000|2025-10-16 09:13:40|||||||||142
1760606030000|2025-10-16 09:13:50|||||||||820
1760606040000|2025-10-16 09:14:00|||||||||108
1760606070000|2025-10-16 09:14:30|1914.5|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|1665
1760606080000|2025-10-16 09:14:40|1915|1914|1915|1914|1915|1914|1915|1913.5|436
1760606090000|2025-10-16 09:14:50|1914.5|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|0
1760606100000|2025-10-16 09:15:00||1914||1914||1914||1914|215
1760606110000|2025-10-16 09:15:10|||||||||7
1760606120000|2025-10-16 09:15:20||1913.5||1913.5||1913.5||1913.5|330
1760606130000|2025-10-16 09:15:30|1914||1914.5||1914.5||1914||334
1760606140000|2025-10-16 09:15:40|1914|1913|1914|1913|1914|1913|1913.5|1912.5|398
1760606150000|2025-10-16 09:15:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|348
1760606160000|2025-10-16 09:16:00|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|770
1760606170000|2025-10-16 09:16:10|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913|245
1760606180000|2025-10-16 09:16:20|1914|1913|1913.5|1913|1914|1913|1913.5|1913|177
1760606190000|2025-10-16 09:16:30|1913|1912.5|1912.5|1911.5|1913|1912.5|1912.5|1911.5|490
1760606200000|2025-10-16 09:16:40|1912||1912||1912||1912||0
1760606210000|2025-10-16 09:16:50|1911.5|1911|1912|1911|1912|1911|1911.5|1911|0
1760606220000|2025-10-16 09:17:00|||||||||1
1760606230000|2025-10-16 09:17:10|1911|1911.5|1911|1909.5|1911|1911.5|1911|1909.5|79
1760606240000|2025-10-16 09:17:20|1911.5|1910|1911.5|1910|1911.5|1910|1911.5|1910|1495
1760606250000|2025-10-16 09:17:30|1911|1910.5|1911|1909.5|1911|1910.5|1911|1909.5|334
1760606260000|2025-10-16 09:17:40||1910||1910||1910||1910|0
1760606280000|2025-10-16 09:18:00||1909.5||1910||1910||1909.5|0
1760606290000|2025-10-16 09:18:10|||||||||1
1760606300000|2025-10-16 09:18:20|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|501
1760606310000|2025-10-16 09:18:30|1910.5|1909|1910.5|1909.5|1910.5|1909.5|1910.5|1909|295
1760606330000|2025-10-16 09:18:50|1910|1909|1910|1909|1910|1909|1910|1909|343
1760606350000|2025-10-16 09:19:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|281
1760606360000|2025-10-16 09:19:20||1910||1910||1910||1910|521
1760606370000|2025-10-16 09:19:30||1909.5||1909.5||1910||1909.5|171
1760606380000|2025-10-16 09:19:40|||||||||310
1760606390000|2025-10-16 09:19:50|||||||||199
1760606400000|2025-10-16 09:20:00|1911|1910|1911|1910.5|1911|1910.5|1911|1910|186
1760606410000|2025-10-16 09:20:10||1910||1910||1910||1910|2121
1760606420000|2025-10-16 09:20:20|||||||||43
1760606430000|2025-10-16 09:20:30|1910.5||1910.5||1910.5||1910.5||15
1760606440000|2025-10-16 09:20:40|1911|1910.5|1911|1910|1911|1910.5|1911|1910|1215
1760606460000|2025-10-16 09:21:00||1910.5||1910||1910.5||1910|0
1760606470000|2025-10-16 09:21:10|||||||||1582
1760606480000|2025-10-16 09:21:20||1910.5||1910.5||1910.5||1910.5|483
1760606490000|2025-10-16 09:21:30|1912||1911.5||1912||1911.5||42
1760606500000|2025-10-16 09:21:40|1913|1912|1913|1912|1913|1912|1913|1912|623
1760606510000|2025-10-16 09:21:50|1913.5|1912.5|1913.5|1912.5|1913.5|1913|1913|1912.5|196
1760606520000|2025-10-16 09:22:00||1913||1912.5||1913||1912.5|208
1760606530000|2025-10-16 09:22:10|1914.5|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|146
1760606540000|2025-10-16 09:22:20|1915|1914|1914.5|1914|1915|1914|1914.5|1914|54
1760606550000|2025-10-16 09:22:30|1915|1914.5|1915|1914|1915.5|1914.5|1915|1914|246
1760606560000|2025-10-16 09:22:40|1914.5||1914.5||1914.5||1914.5||0
1760606570000|2025-10-16 09:22:50|1915||1915||1915.5||1915||0
1760606580000|2025-10-16 09:23:00|||||||||50
1760606590000|2025-10-16 09:23:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1760606600000|2025-10-16 09:23:20|1915||1915||1915||1915||0
1760606610000|2025-10-16 09:23:30|||||||||790
1760606620000|2025-10-16 09:23:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|573
1760606630000|2025-10-16 09:23:50|1916||1916||1916||1916||0
1760606640000|2025-10-16 09:24:00|1916.5||1916.5||1916.5||1916.5||0
1760606650000|2025-10-16 09:24:10|1916||1916||1916||1916||33
1760606660000|2025-10-16 09:24:20|1915.5|1915|1916|1915|1916|1915|1915.5|1915|870
1760606670000|2025-10-16 09:24:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|2955
1760606680000|2025-10-16 09:24:40|1916|1915|1915.5|1915|1916.5|1915|1915.5|1915|179
1760606690000|2025-10-16 09:24:50|1916||1916||1916||1916||0
1760606700000|2025-10-16 09:25:00||1915.5||1915.5||1915.5||1915.5|117
1760606710000|2025-10-16 09:25:10|1916.5||1916.5||1916.5||1916.5||43
1760606720000|2025-10-16 09:25:20|||||||||206
1760606730000|2025-10-16 09:25:30|1916||1916||1916||1916||36
1760606770000|2025-10-16 09:26:10|||||||||5
1760606780000|2025-10-16 09:26:20|||||||||3
1760606810000|2025-10-16 09:26:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1760606820000|2025-10-16 09:27:00|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|70
1760606830000|2025-10-16 09:27:10|1916||1916||1916||1916||227
1760606840000|2025-10-16 09:27:20|1916.5|1916|1917.5|1916.5|1917.5|1916.5|1916.5|1916|930
1760606850000|2025-10-16 09:27:30|1917||1917||1917||1917||508
1760606860000|2025-10-16 09:27:40|1917.5||1917.5||1917.5||1917.5||85
1760606880000|2025-10-16 09:28:00|||||||||26
1760606890000|2025-10-16 09:28:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|37
1760606900000|2025-10-16 09:28:20|||||||||2
1760606910000|2025-10-16 09:28:30|1919.5|1918|1919|1918|1919.5|1918|1919|1918|0
1760606920000|2025-10-16 09:28:40|||||||||519
1760606930000|2025-10-16 09:28:50|||||||||10
1760606940000|2025-10-16 09:29:00|||||||||30
1760606950000|2025-10-16 09:29:10|1918|1917.5|1918.5|1918|1918.5|1918|1918|1917.5|733
1760606960000|2025-10-16 09:29:20|1919||1919||1919||1919||1900
1760606970000|2025-10-16 09:29:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|910
1760606990000|2025-10-16 09:29:50|1919|1918|1919|1918|1919|1918|1919|1918|325
1760607000000|2025-10-16 09:30:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|679
1760607010000|2025-10-16 09:30:10|1918|1917|1918|1917|1918|1917|1918|1917|304
1760607020000|2025-10-16 09:30:20|1917.5||1918||1918||1917.5||354
1760607040000|2025-10-16 09:30:40|1918.5|1917.5|1917.5|1916.5|1918.5|1917.5|1917.5|1916.5|598
1760607050000|2025-10-16 09:30:50|1917||1917||1917||1917||75
1760607060000|2025-10-16 09:31:00|1917.5||1918||1918||1917.5||22
1760607070000|2025-10-16 09:31:10||1917||1916.5||1917||1916.5|200
1760607080000|2025-10-16 09:31:20|1917.5|1917|1918|1916.5|1918|1917|1917.5|1916.5|0
1760607090000|2025-10-16 09:31:30|1917.5||1918||1918||1917.5||0
1760607100000|2025-10-16 09:31:40|1917.5|1917|1918|1916.5|1918|1917|1917.5|1916.5|0
1760607120000|2025-10-16 09:32:00|1917.5|1917|1918|1917|1918|1917|1917.5|1917|348
1760607130000|2025-10-16 09:32:10|1919|1917.5|1919|1917.5|1919|1917.5|1918.5|1917.5|3
1760607140000|2025-10-16 09:32:20|||||||||10
1760607150000|2025-10-16 09:32:30|1918.5||1918.5||1918.5||1918.5||0
1760607160000|2025-10-16 09:32:40|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|0
1760607200000|2025-10-16 09:33:20|||||||||1
1760607220000|2025-10-16 09:33:40|1920|1919|1920|1919|1920|1919|1920|1919|333
1760607230000|2025-10-16 09:33:50|1919.5|1918.5|1920|1918.5|1920|1919|1919.5|1918.5|51
1760607250000|2025-10-16 09:34:10|1919.5||1919.5||1919.5||1919.5||0
1760607260000|2025-10-16 09:34:20|1919|1918|1918.5|1918|1919|1918|1918.5|1918|246
1760607290000|2025-10-16 09:34:50||1917.5||1917.5||1917.5||1917.5|21
1760607300000|2025-10-16 09:35:00|||||||||31
1760607310000|2025-10-16 09:35:10|1919||1918.5||1919||1918.5||0
1760607330000|2025-10-16 09:35:30|||||||||524
1760607340000|2025-10-16 09:35:40|||||||||26
1760607370000|2025-10-16 09:36:10||1918||1918||1918||1918|0
1760607390000|2025-10-16 09:36:30|1919||1918.5||1919||1918.5||646
1760607400000|2025-10-16 09:36:40||1917.5||1917.5||1917.5||1917.5|64
1760607410000|2025-10-16 09:36:50|1918||1918.5||1918.5||1918||59
1760607430000|2025-10-16 09:37:10|||||||||526
1760607440000|2025-10-16 09:37:20|||||||||1594
1760607460000|2025-10-16 09:37:40|1919|1918|1919|1918|1919|1918|1919|1918|50
1760607470000|2025-10-16 09:37:50|||||||||128
1760607490000|2025-10-16 09:38:10|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|151
1760607500000|2025-10-16 09:38:20|||||||||1456
1760607510000|2025-10-16 09:38:30|||||||||5
1760607520000|2025-10-16 09:38:40|||||||||51
1760607560000|2025-10-16 09:39:20|1918|1917.5|1918|1917|1918|1917.5|1918|1917|394
1760607570000|2025-10-16 09:39:30|1917|1916.5|1917|1916|1917|1916.5|1917|1916|0
1760607580000|2025-10-16 09:39:40|1918|1916.5|1917.5|1916.5|1918|1916.5|1917.5|1916.5|593
1760607600000|2025-10-16 09:40:00|||||||||1
1760607620000|2025-10-16 09:40:20|1917|1916|1917|1916.5|1917.5|1916.5|1917|1916|0
1760607630000|2025-10-16 09:40:30|1917.5||1917.5||1917.5||1917.5||39
1760607640000|2025-10-16 09:40:40|1917|1916|1917|1916|1917|1916|1916.5|1916|10
1760607650000|2025-10-16 09:40:50|1916.5|1915|1913.5|1913|1916.5|1915|1913.5|1913|519
1760607660000|2025-10-16 09:41:00|1914|1913.5|1914|1913.5|1915|1913.5|1914|1913.5|84
1760607670000|2025-10-16 09:41:10|1914.5||1914||1914.5||1914||3
1760607680000|2025-10-16 09:41:20|1914.5|1914|1915|1914|1915|1914|1914.5|1914|139
1760607690000|2025-10-16 09:41:30|1915.5|1913.5|1915|1914|1915.5|1914.5|1915|1913.5|492
1760607700000|2025-10-16 09:41:40|1914.5||1914.5||1915||1914.5||0
1760607710000|2025-10-16 09:41:50||1913.5||1913.5||1913.5||1913.5|22
1760607720000|2025-10-16 09:42:00|1914||1914.5||1914.5||1914||5
1760607730000|2025-10-16 09:42:10|||||||||8
1760607740000|2025-10-16 09:42:20|1914|1913|1914|1913|1914|1913|1914|1913|379
1760607770000|2025-10-16 09:42:50|1913.5||1914||1914||1913.5||3
1760607780000|2025-10-16 09:43:00|||||||||28
1760607790000|2025-10-16 09:43:10|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|0
1760607800000|2025-10-16 09:43:20||1914||1914||1914||1914|0
1760607810000|2025-10-16 09:43:30||1913.5||1913.5||1914||1913.5|1
1760607820000|2025-10-16 09:43:40||1914||1914||1914||1914|1115
1760607830000|2025-10-16 09:43:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|334
1760607840000|2025-10-16 09:44:00|||||||||62
1760607880000|2025-10-16 09:44:40|||||||||5
1760607890000|2025-10-16 09:44:50|1915.5||1915.5||1915.5||1915.5||296
1760607900000|2025-10-16 09:45:00|1915||1915||1915||1915||2
1760607910000|2025-10-16 09:45:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|518
1760607920000|2025-10-16 09:45:20|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|200
1760607930000|2025-10-16 09:45:30|1915|1914|1915|1914|1915|1914.5|1915|1914|182
1760607940000|2025-10-16 09:45:40||1914.5||1914||1914.5||1914|0
1760607950000|2025-10-16 09:45:50||1914.5||1914||1914.5||1914|0
1760607960000|2025-10-16 09:46:00|1914.5|1914.5|1915|1914.5|1915|1914.5|1914.5|1914.5|5
1760607970000|2025-10-16 09:46:10|1915.5||1915.5||1915.5||1915.5||355
1760607980000|2025-10-16 09:46:20|1916|1915|1915.5|1914.5|1916|1915|1915.5|1914.5|50
1760608000000|2025-10-16 09:46:40||1915||1914.5||1915||1914.5|103
1760608010000|2025-10-16 09:46:50||1915||1914.5||1915||1914.5|268
1760608030000|2025-10-16 09:47:10|1916||1916||1916||1916||0
1760608040000|2025-10-16 09:47:20|1915.5||1915.5||1915.5||1915.5||118
1760608050000|2025-10-16 09:47:30|||||||||1
1760608060000|2025-10-16 09:47:40||1915||1915||1915||1914.5|0
1760608090000|2025-10-16 09:48:10||1914.5||1914.5||1914.5||1914.5|16
1760608100000|2025-10-16 09:48:20|||||||||3
1760608110000|2025-10-16 09:48:30|1915|1914|1915|1914|1915|1914|1915|1914|395
1760608120000|2025-10-16 09:48:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|48
1760608150000|2025-10-16 09:49:10|||||||||31
1760608160000|2025-10-16 09:49:20|1915||1915||1915||1915||0
1760608170000|2025-10-16 09:49:30|1915.5|1915|1916.5|1915.5|1916.5|1915.5|1915.5|1915|1059
1760608180000|2025-10-16 09:49:40|1916|1915|1916|1915|1916|1915|1915.5|1915|550
1760608190000|2025-10-16 09:49:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|757
1760608200000|2025-10-16 09:50:00|1915||1915.5||1915.5||1915||1
1760608220000|2025-10-16 09:50:20|1915||1915.5||1915.5||1915||0
1760608230000|2025-10-16 09:50:30|1915||1915.5||1915.5||1915||596
1760608260000|2025-10-16 09:51:00||1915||1915||1915||1915|0
1760608270000|2025-10-16 09:51:10|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|425
1760608280000|2025-10-16 09:51:20||1915||1914.5||1915||1914.5|0
1760608310000|2025-10-16 09:51:50||1915||1914.5||1915||1914.5|0
1760608330000|2025-10-16 09:52:10|||||||||367
1760608360000|2025-10-16 09:52:40|1915||1915.5||1915.5||1915||0
1760608370000|2025-10-16 09:52:50||1915||1915||1915||1915|3
1760608390000|2025-10-16 09:53:10||1914.5||1914.5||1914.5||1914.5|0
1760608400000|2025-10-16 09:53:20|||||||||180
1760608410000|2025-10-16 09:53:30|||||||||1
1760608420000|2025-10-16 09:53:40|||||||||1
1760608440000|2025-10-16 09:54:00||1915||1915||1915||1915|0
1760608450000|2025-10-16 09:54:10||1914.5||1914.5||1914.5||1914.5|1
1760608460000|2025-10-16 09:54:20|1916.5|1915|1916.5|1915.5|1916.5|1915.5|1916.5|1915|254
1760608480000|2025-10-16 09:54:40|1916||1916||1916.5||1916||0
1760608490000|2025-10-16 09:54:50|1916.5||1916.5||1916.5||1916.5||0
1760608500000|2025-10-16 09:55:00|1916|1915|1915.5|1915|1916|1915|1915.5|1915|54
1760608520000|2025-10-16 09:55:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|458
1760608530000|2025-10-16 09:55:30|1915.5||1915.5||1915.5||1915.5||338
1760608540000|2025-10-16 09:55:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1760608560000|2025-10-16 09:56:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1
1760608570000|2025-10-16 09:56:10|1916|1915|1916|1915|1916|1915|1916|1915|101
1760608590000|2025-10-16 09:56:30||1915.5||1915.5||1915.5||1915.5|22
1760608600000|2025-10-16 09:56:40|||||||||234
1760608610000|2025-10-16 09:56:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|44
1760608620000|2025-10-16 09:57:00|1915||1915||1915||1915||0
1760608630000|2025-10-16 09:57:10||1914||1914||1914||1914|50
1760608660000|2025-10-16 09:57:40|||||||||2
1760608670000|2025-10-16 09:57:50|1914|1913|1913.5|1912.5|1914|1913|1913|1912.5|563
1760608680000|2025-10-16 09:58:00|1914|1913|1914|1913|1914|1913|1914|1913|341
1760608690000|2025-10-16 09:58:10||1913.5||1913.5||1913.5||1913.5|2
1760608700000|2025-10-16 09:58:20|1914.5||1914.5||1914.5||1914.5||4728
1760608710000|2025-10-16 09:58:30|1914|1913|1913.5|1913|1914|1913|1913.5|1913|207
1760608720000|2025-10-16 09:58:40|||||||||1
1760608730000|2025-10-16 09:58:50|||||||||160
1760608740000|2025-10-16 09:59:00|1915|1914|1914.5|1914|1915|1914|1914.5|1914|98
1760608750000|2025-10-16 09:59:10||1913.5||1913.5||1913.5||1913.5|236
1760608760000|2025-10-16 09:59:20||1914||1913.5||1914||1913.5|0
1760608770000|2025-10-16 09:59:30|||||||||25
1760608780000|2025-10-16 09:59:40|1914|1913|1914|1913|1914|1913|1914|1913|90
1760608790000|2025-10-16 09:59:50|1913.5||1913.5||1913.5||1913.5||100
1760608800000|2025-10-16 10:00:00||1912.5||1912.5||1912.5||1912.5|72
1760608850000|2025-10-16 10:00:50|1913||1913||1913||1913||0
1760608860000|2025-10-16 10:01:00|||||||||100
1760608870000|2025-10-16 10:01:10||1912||1912||1912||1912|0
1760608880000|2025-10-16 10:01:20|1912.5||1912.5||1912.5||1912.5||0
1760608890000|2025-10-16 10:01:30|||||||||1
1760608900000|2025-10-16 10:01:40||1911.5||1911.5||1911.5||1911.5|1717
1760608910000|2025-10-16 10:01:50|||||||||1
1760608920000|2025-10-16 10:02:00|1913|1912|1913|1912.5|1913|1912.5|1913|1912|946
1760608930000|2025-10-16 10:02:10|||||||||198
1760608940000|2025-10-16 10:02:20|||||||||5
1760608960000|2025-10-16 10:02:40||1912||1912||1912||1912|0
1760608970000|2025-10-16 10:02:50|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|271
1760608980000|2025-10-16 10:03:00||1911.5||1912||1912||1911.5|26
1760608990000|2025-10-16 10:03:10|||||||||86
1760609000000|2025-10-16 10:03:20|||||||||757
1760609020000|2025-10-16 10:03:40|||||||||262
1760609040000|2025-10-16 10:04:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|165
1760609050000|2025-10-16 10:04:10||1912||1912.5||1912.5||1912|0
1760609080000|2025-10-16 10:04:40|||||||||3
1760609090000|2025-10-16 10:04:50|1913.5||1913||1913.5||1913||953
1760609100000|2025-10-16 10:05:00||1912||1912||1912||1912|295
1760609130000|2025-10-16 10:05:30|1913.5||1913||1913.5||1913||0
1760609150000|2025-10-16 10:05:50|||||||||2
1760609160000|2025-10-16 10:06:00|||||||||126
1760609170000|2025-10-16 10:06:10|1912.5||1913||1913||1912.5||0
1760609200000|2025-10-16 10:06:40|||||||||381
1760609230000|2025-10-16 10:07:10||1912.5||1912.5||1912.5||1912.5|1
1760609240000|2025-10-16 10:07:20|||||||||72
1760609260000|2025-10-16 10:07:40|1912.5|1912|1912|1911|1912.5|1912|1912|1911|415
1760609270000|2025-10-16 10:07:50|1911.5||1911.5||1911.5||1911.5||0
1760609280000|2025-10-16 10:08:00|1912||1912||1912||1912||153
1760609290000|2025-10-16 10:08:10|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1911|0
1760609310000|2025-10-16 10:08:30|1911.5||1911.5||1912||1911.5||12
1760609320000|2025-10-16 10:08:40|1912||1912||1912||1911.5||94
1760609330000|2025-10-16 10:08:50|1911.5||1911.5||1911.5||1911.5||26
1760609340000|2025-10-16 10:09:00|1912||1912||1912||1911.5||0
1760609350000|2025-10-16 10:09:10|1911.5||1911.5||1911.5||1911.5||0
1760609360000|2025-10-16 10:09:20|1912||1912||1912||1911.5||10
1760609370000|2025-10-16 10:09:30||1911.5||1911.5||1911.5||1911.5|0
1760609390000|2025-10-16 10:09:50|1913|1912|1913|1912|1913|1912|1913|1912|270
1760609400000|2025-10-16 10:10:00|||||||||1
1760609420000|2025-10-16 10:10:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1760609430000|2025-10-16 10:10:30|1913||1913||1913||1913||0
1760609440000|2025-10-16 10:10:40|||||||||4
1760609450000|2025-10-16 10:10:50|1913.5||1913.5||1913.5||1913||0
1760609460000|2025-10-16 10:11:00|1913||1913.5||1913.5||1913||0
1760609470000|2025-10-16 10:11:10|1913||1913.5||1913.5||1913||6
1760609490000|2025-10-16 10:11:30|1914|1913|1914|1913|1914|1913|1914|1913|78
1760609500000|2025-10-16 10:11:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1760609510000|2025-10-16 10:11:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|54
1760609520000|2025-10-16 10:12:00||1912.5||1912.5||1912.5||1912.5|341
1760609530000|2025-10-16 10:12:10|1913|1912|1913|1912|1913.5|1912|1913|1912|22
1760609550000|2025-10-16 10:12:30|||||||||259
1760609560000|2025-10-16 10:12:40|1912.5||1912.5||1912.5||1912.5||200
1760609570000|2025-10-16 10:12:50|||||||||450
1760609580000|2025-10-16 10:13:00|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|1
1760609590000|2025-10-16 10:13:10|1913|1912|1913|1912|1913|1912|1913|1912|0
1760609620000|2025-10-16 10:13:40|||||||||2
1760609630000|2025-10-16 10:13:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|333
1760609650000|2025-10-16 10:14:10|||||||||2500
1760609660000|2025-10-16 10:14:20||1913||1913||1913||1913|0
1760609670000|2025-10-16 10:14:30||1912.5||1912.5||1912.5||1912.5|0
1760609700000|2025-10-16 10:15:00|||||||||5
1760609730000|2025-10-16 10:15:30|||||||||1
1760609740000|2025-10-16 10:15:40|||||||||259
1760609750000|2025-10-16 10:15:50|||||||||5
1760609770000|2025-10-16 10:16:10|||||||||3
1760609790000|2025-10-16 10:16:30|1914.5|1913|1914|1913.5|1914.5|1913.5|1914|1913|11
1760609800000|2025-10-16 10:16:40|1914.5||1914.5||1914.5||1914.5||0
1760609810000|2025-10-16 10:16:50|1914|1912.5|1913.5|1912.5|1914|1912.5|1913.5|1912.5|763
1760609830000|2025-10-16 10:17:10|||||||||2
1760609840000|2025-10-16 10:17:20|||||||||442
1760609850000|2025-10-16 10:17:30|1913||1913.5||1913.5||1913||434
1760609890000|2025-10-16 10:18:10|1914|1913|1914|1913|1914|1913|1914|1913|613
1760609910000|2025-10-16 10:18:30|||||||||1
1760609920000|2025-10-16 10:18:40|1913.5||1913.5||1913.5||1913.5||0
1760609930000|2025-10-16 10:18:50|1914||1914||1914||1914||0
1760609940000|2025-10-16 10:19:00|1914.5||1914.5||1914.5||1914.5||779
1760609950000|2025-10-16 10:19:10|1914||1914.5||1914.5||1914||0
1760609960000|2025-10-16 10:19:20||1913.5||1913.5||1913.5||1913.5|1
1760609970000|2025-10-16 10:19:30|1914|1913|1913|1912.5|1914|1913|1913|1912.5|743
1760609980000|2025-10-16 10:19:40|1912.5|1912|1913|1912|1913|1912|1912.5|1912|132
1760610000000|2025-10-16 10:20:00|1912.5||1912.5||1912.5||1912.5||2
1760610010000|2025-10-16 10:20:10|||||||||1
1760610020000|2025-10-16 10:20:20|1913||1913||1913||1913||13
1760610060000|2025-10-16 10:21:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1
1760610080000|2025-10-16 10:21:20|1912||1912||1912||1912||0
1760610110000|2025-10-16 10:21:50||1911||1911||1911||1911|51
1760610150000|2025-10-16 10:22:30|1911.5||1911.5||1911.5||1911.5||1
1760610170000|2025-10-16 10:22:50|1912|1911.5|1912|1911|1912|1911.5|1912|1911|3
1760610180000|2025-10-16 10:23:00|1911.5||1911.5||1911.5||1911.5||188
1760610200000|2025-10-16 10:23:20|1911|1910.5|1910.5|1910|1911|1910.5|1910.5|1910|210
1760610210000|2025-10-16 10:23:30|1911||1911||1911||1911||0
1760610220000|2025-10-16 10:23:40|1910.5||1910.5||1910.5||1910.5||0
1760610230000|2025-10-16 10:23:50||1909.5||1909.5||1909.5||1909.5|200
1760610240000|2025-10-16 10:24:00|1911||1911||1911||1911||5
1760610250000|2025-10-16 10:24:10||1910||1910||1910||1910|0
1760610270000|2025-10-16 10:24:30|||||||||180
1760610280000|2025-10-16 10:24:40|||||||||19
1760610300000|2025-10-16 10:25:00|1910.5||1911||1911||1910.5||0
1760610310000|2025-10-16 10:25:10||1910.5||1910||1910.5||1910|78
1760610330000|2025-10-16 10:25:30|||||||||1541
1760610350000|2025-10-16 10:25:50|1912|1911|1912|1911|1912|1911|1912|1911|2
1760610370000|2025-10-16 10:26:10|1911.5||1911.5||1911.5||1911.5||1
1760610400000|2025-10-16 10:26:40|||||||||1831
1760610420000|2025-10-16 10:27:00||1910.5||1910.5||1910.5||1910.5|615
1760610460000|2025-10-16 10:27:40|1911||1911||1911||1911||100
1760610470000|2025-10-16 10:27:50|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|750
1760610490000|2025-10-16 10:28:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|2398
1760610530000|2025-10-16 10:28:50||1909.5||1909.5||1909.5||1909.5|180
1760610550000|2025-10-16 10:29:10||1910||1910||1910||1910|1
1760610590000|2025-10-16 10:29:50|||||||||2
1760610600000|2025-10-16 10:30:00|||||||||105
1760610620000|2025-10-16 10:30:20|||||||||1
1760610630000|2025-10-16 10:30:30||1909.5||1909.5||1909.5||1909.5|709
1760610640000|2025-10-16 10:30:40|1911|1910|1911|1910|1911|1910|1911|1910|822
1760610660000|2025-10-16 10:31:00|||||||||51
1760610680000|2025-10-16 10:31:20|||||||||89
1760610690000|2025-10-16 10:31:30|||||||||258
1760610700000|2025-10-16 10:31:40|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|356
1760610710000|2025-10-16 10:31:50|||||||||1
1760610720000|2025-10-16 10:32:00|||||||||88
1760610750000|2025-10-16 10:32:30|||||||||9
1760610770000|2025-10-16 10:32:50|||||||||2
1760610780000|2025-10-16 10:33:00|||||||||647
1760610810000|2025-10-16 10:33:30|||||||||187
1760610820000|2025-10-16 10:33:40|1911.5|1910.5|1910.5|1910|1911.5|1910.5|1910.5|1910|298
1760610830000|2025-10-16 10:33:50|1911||1911||1911||1911||0
1760610840000|2025-10-16 10:34:00|||||||||100
1760610850000|2025-10-16 10:34:10|||||||||8
1760610880000|2025-10-16 10:34:40|||||||||56
1760610890000|2025-10-16 10:34:50|1910.5||1910.5||1910.5||1910.5||700
1760610900000|2025-10-16 10:35:00|1911||1911||1911||1911||0
1760610920000|2025-10-16 10:35:20|||||||||10
1760610930000|2025-10-16 10:35:30|1910.5||1911||1911||1910.5||143
1760610950000|2025-10-16 10:35:50|1910.5||1910.5||1910.5||1910.5||1024
1760610960000|2025-10-16 10:36:00|1910|1909|1910|1909|1910|1909|1910|1909|1771
1760610980000|2025-10-16 10:36:20||1909.5||1909||1909.5||1909|9
1760611000000|2025-10-16 10:36:40||1909.5||1909.5||1909.5||1909.5|0
1760611010000|2025-10-16 10:36:50||1909||1909.5||1909.5||1909|0
1760611020000|2025-10-16 10:37:00|||||||||27
1760611030000|2025-10-16 10:37:10|||||||||30
1760611040000|2025-10-16 10:37:20|||||||||2
1760611070000|2025-10-16 10:37:50||1909||1909.5||1909.5||1909|0
1760611080000|2025-10-16 10:38:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|202
1760611110000|2025-10-16 10:38:30|||||||||148
1760611120000|2025-10-16 10:38:40|||||||||5
1760611130000|2025-10-16 10:38:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|60
1760611140000|2025-10-16 10:39:00|1910.5||1910.5||1910.5||1910.5||144
1760611150000|2025-10-16 10:39:10|||||||||524
1760611160000|2025-10-16 10:39:20|||||||||3
1760611180000|2025-10-16 10:39:40|||||||||1960
1760611190000|2025-10-16 10:39:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1760611200000|2025-10-16 10:40:00|1912|1911|1912|1910.5|1912|1911|1911.5|1910.5|335
1760611220000|2025-10-16 10:40:20|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|0
1760611240000|2025-10-16 10:40:40|1912|1911|1912|1911|1912|1911|1912|1911|780
1760611260000|2025-10-16 10:41:00|||||||||300
1760611290000|2025-10-16 10:41:30|1911.5||1911.5||1911.5||1911.5||0
1760611300000|2025-10-16 10:41:40|1912||1912||1912||1912||1092
1760611330000|2025-10-16 10:42:10||1911.5||1911.5||1911.5||1911.5|5
1760611360000|2025-10-16 10:42:40||1911||1911||1911||1911|186
1760611380000|2025-10-16 10:43:00|1911.5||1911.5||1911.5||1911.5||1
1760611390000|2025-10-16 10:43:10|||||||||4
1760611400000|2025-10-16 10:43:20|||||||||358
1760611410000|2025-10-16 10:43:30|||||||||21
1760611420000|2025-10-16 10:43:40|||||||||365
1760611430000|2025-10-16 10:43:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|96
1760611470000|2025-10-16 10:44:30|1911.5||1911.5||1911.5||1911.5||0
1760611510000|2025-10-16 10:45:10||1911||1911||1911||1911|92
1760611520000|2025-10-16 10:45:20|1912||1911.5||1912||1911.5||0
1760611570000|2025-10-16 10:46:10||1910.5||1910.5||1910.5||1910.5|51
1760611580000|2025-10-16 10:46:20|1912|1911|1911.5|1911|1912|1911|1911.5|1911|0
1760611590000|2025-10-16 10:46:30||1910.5||1910.5||1910.5||1910.5|63
1760611600000|2025-10-16 10:46:40|||||||||3
1760611640000|2025-10-16 10:47:20|||||||||17
1760611650000|2025-10-16 10:47:30|1911||1911||1911||1911||1
1760611670000|2025-10-16 10:47:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|100
1760611680000|2025-10-16 10:48:00|||||||||1
1760611690000|2025-10-16 10:48:10|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|98
1760611700000|2025-10-16 10:48:20|1912|1911|1912|1911|1912|1911|1912|1911|1
1760611720000|2025-10-16 10:48:40|||||||||3
1760611730000|2025-10-16 10:48:50||1911.5||1911.5||1911.5||1911.5|293
1760611750000|2025-10-16 10:49:10|||||||||1
1760611760000|2025-10-16 10:49:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|1
1760611770000|2025-10-16 10:49:30||1911.5||1911.5||1911.5||1911.5|0
1760611780000|2025-10-16 10:49:40||1912||1911.5||1912||1911.5|0
1760611800000|2025-10-16 10:50:00|||||||||7
1760611840000|2025-10-16 10:50:40||1912||1912||1912||1912|0
1760611850000|2025-10-16 10:50:50|||||||||35
1760611860000|2025-10-16 10:51:00|||||||||30
1760611880000|2025-10-16 10:51:20|||||||||401
1760611890000|2025-10-16 10:51:30|||||||||6
1760611910000|2025-10-16 10:51:50|||||||||1870
1760611930000|2025-10-16 10:52:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|175
1760611940000|2025-10-16 10:52:20|||||||||204
1760611950000|2025-10-16 10:52:30|||||||||968
1760611960000|2025-10-16 10:52:40|||||||||103
1760611980000|2025-10-16 10:53:00|1914|1913|1914|1913.5|1914.5|1913.5|1914|1913|0
1760611990000|2025-10-16 10:53:10|1914.5|1914|1913.5|1912.5|1914.5|1914|1913.5|1912.5|155
1760612000000|2025-10-16 10:53:20||1913||1912.5||1913||1912.5|1
1760612030000|2025-10-16 10:53:50|||||||||1
1760612050000|2025-10-16 10:54:10|1913|1912|1913|1912|1913|1912|1913|1912|150
1760612060000|2025-10-16 10:54:20|||||||||1
1760612070000|2025-10-16 10:54:30|||||||||353
1760612080000|2025-10-16 10:54:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|2
1760612090000|2025-10-16 10:54:50|1912|1911|1912|1911.5|1912|1911.5|1912|1911|573
1760612100000|2025-10-16 10:55:00|1912.5||1912.5||1912.5||1912.5||270
1760612110000|2025-10-16 10:55:10|||||||||1
1760612130000|2025-10-16 10:55:30|1912|1911|1912|1911|1912|1911|1912|1911|4
1760612150000|2025-10-16 10:55:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911|1
1760612160000|2025-10-16 10:56:00|||||||||8
1760612170000|2025-10-16 10:56:10|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|344
1760612180000|2025-10-16 10:56:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1760612190000|2025-10-16 10:56:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|21
1760612200000|2025-10-16 10:56:40|||||||||1413
1760612210000|2025-10-16 10:56:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1760612230000|2025-10-16 10:57:10|1912.5|1911.5|1912.5|1911.5|1913|1911.5|1912.5|1911.5|0
1760612250000|2025-10-16 10:57:30|1913||1912.5||1913||1912.5||0
1760612260000|2025-10-16 10:57:40|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|698
1760612270000|2025-10-16 10:57:50|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|724
1760612280000|2025-10-16 10:58:00|1914|1913|1914|1913|1914|1913|1914|1913|104
1760612290000|2025-10-16 10:58:10|||||||||14
1760612300000|2025-10-16 10:58:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|672
1760612330000|2025-10-16 10:58:50|||||||||79
1760612340000|2025-10-16 10:59:00|1913||1913||1913||1913||6331
1760612350000|2025-10-16 10:59:10|1913.5||1913.5||1913.5||1913.5||175
1760612360000|2025-10-16 10:59:20|1914|1913|1914|1913|1914|1913|1914|1913|0
1760612370000|2025-10-16 10:59:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|7
1760612390000|2025-10-16 10:59:50|1913||1913.5||1913.5||1913||123
1760612400000|2025-10-16 11:00:00|||||||||521
1760612410000|2025-10-16 11:00:10|||||||||627
1760612430000|2025-10-16 11:00:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|293
1760612440000|2025-10-16 11:00:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1760612510000|2025-10-16 11:01:50|||||||||2001
1760612520000|2025-10-16 11:02:00|1911.5||1911.5||1911.5||1911.5||0
1760612530000|2025-10-16 11:02:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|247
1760612550000|2025-10-16 11:02:30||1910||1910||1910||1910|23
1760612590000|2025-10-16 11:03:10|1910.5||1910.5||1910.5||1910.5||1
1760612600000|2025-10-16 11:03:20|1910|1909|1910|1909|1910|1909|1910|1909|1085
1760612610000|2025-10-16 11:03:30||1909.5||1909.5||1909.5||1909.5|0
1760612620000|2025-10-16 11:03:40|||||||||1
1760612650000|2025-10-16 11:04:10|||||||||3
1760612670000|2025-10-16 11:04:30|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|1062
1760612710000|2025-10-16 11:05:10|||||||||4
1760612730000|2025-10-16 11:05:30|1909|1908|1909|1908.5|1909|1908.5|1909|1908|146
1760612770000|2025-10-16 11:06:10||1908||1908.5||1908.5||1908|301
1760612790000|2025-10-16 11:06:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|68
1760612820000|2025-10-16 11:07:00|||||||||1301
1760612850000|2025-10-16 11:07:30|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|520
1760612860000|2025-10-16 11:07:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|52
1760612870000|2025-10-16 11:07:50||1907.5||1907.5||1907.5||1907.5|169
1760612890000|2025-10-16 11:08:10|||||||||1
1760612900000|2025-10-16 11:08:20|1908||1908||1908||1908||0
1760612910000|2025-10-16 11:08:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|289
1760612920000|2025-10-16 11:08:40|1908|1907|1908|1907|1908|1907|1908|1907|1
1760612930000|2025-10-16 11:08:50|1908.5|1907.5|1909.5|1908.5|1909.5|1908.5|1908.5|1907.5|1944
1760612950000|2025-10-16 11:09:10||1908||1908.5||1908.5||1908|0
1760612960000|2025-10-16 11:09:20|1909|1908|1909|1908|1909|1908|1909|1908|1096
1760612990000|2025-10-16 11:09:50|||||||||3
1760613000000|2025-10-16 11:10:00|||||||||968
1760613010000|2025-10-16 11:10:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1
1760613020000|2025-10-16 11:10:20|||||||||58
1760613060000|2025-10-16 11:11:00||1909||1908.5||1909||1908.5|600
1760613070000|2025-10-16 11:11:10|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|84
1760613080000|2025-10-16 11:11:20|||||||||260
1760613110000|2025-10-16 11:11:50||1909.5||1909||1909.5||1909|229
1760613140000|2025-10-16 11:12:20|1909.5||1909.5||1909.5||1909.5||36
1760613150000|2025-10-16 11:12:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1760613170000|2025-10-16 11:12:50|||||||||26
1760613180000|2025-10-16 11:13:00|||||||||1060
1760613210000|2025-10-16 11:13:30|||||||||2
1760613220000|2025-10-16 11:13:40|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|402
1760613230000|2025-10-16 11:13:50|||||||||672
1760613250000|2025-10-16 11:14:10|||||||||41
1760613270000|2025-10-16 11:14:30|1910|1909|1910|1909|1910|1909|1910|1909|467
1760613280000|2025-10-16 11:14:40|||||||||1
1760613290000|2025-10-16 11:14:50|||||||||205
1760613300000|2025-10-16 11:15:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1760613310000|2025-10-16 11:15:10|||||||||250
1760613320000|2025-10-16 11:15:20||1910||1909.5||1910||1909.5|20
1760613340000|2025-10-16 11:15:40|||||||||5888
1760613350000|2025-10-16 11:15:50||1910||1910||1910||1910|1699
1760613360000|2025-10-16 11:16:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|437
1760613370000|2025-10-16 11:16:10|1910.5||1910||1910.5||1910||0
1760613390000|2025-10-16 11:16:30||1909||1909||1909||1909|1
1760613400000|2025-10-16 11:16:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|3518
1760613410000|2025-10-16 11:16:50|||||||||31
1760613420000|2025-10-16 11:17:00|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|392
1760613430000|2025-10-16 11:17:10||1907.5||1907.5||1907.5||1907|0
1760613440000|2025-10-16 11:17:20||1907||1907.5||1907.5||1907|0
1760613460000|2025-10-16 11:17:40|1908.5||1908.5||1908.5||1908.5||1
1760613470000|2025-10-16 11:17:50|||||||||193
1760613490000|2025-10-16 11:18:10||1908||1908||1908||1908|348
1760613500000|2025-10-16 11:18:20|||||||||347
1760613520000|2025-10-16 11:18:40|||||||||2587
1760613550000|2025-10-16 11:19:10||1907.5||1907.5||1907.5||1907.5|279
1760613560000|2025-10-16 11:19:20|||||||||112
1760613590000|2025-10-16 11:19:50|1908|1907|1908|1907|1908|1907|1908|1907|107
1760613610000|2025-10-16 11:20:10|||||||||190
1760613660000|2025-10-16 11:21:00|||||||||4
1760613700000|2025-10-16 11:21:40|||||||||1052
1760613710000|2025-10-16 11:21:50|1908.5|1908|1909|1908|1909|1908|1908.5|1907.5|413
1760613720000|2025-10-16 11:22:00||1907.5||1908||1908||1907.5|0
1760613740000|2025-10-16 11:22:20|||||||||4
1760613770000|2025-10-16 11:22:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|513
1760613780000|2025-10-16 11:23:00|||||||||2
1760613790000|2025-10-16 11:23:10|||||||||1
1760613880000|2025-10-16 11:24:40||1908||1908||1908||1908|0
1760613890000|2025-10-16 11:24:50|1909||1909||1909||1909||7
1760613900000|2025-10-16 11:25:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1760613920000|2025-10-16 11:25:20|||||||||358
1760614010000|2025-10-16 11:26:50|1909||1909.5||1909.5||1909||140
1760614020000|2025-10-16 11:27:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|294
1760614040000|2025-10-16 11:27:20|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|214
1760614050000|2025-10-16 11:27:30|1910||1910||1910||1910||5
1760614060000|2025-10-16 11:27:40|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|30
1760614110000|2025-10-16 11:28:30|1909||1909.5||1909.5||1909||22
1760614140000|2025-10-16 11:29:00||1909||1909||1909||1909|0
1760614150000|2025-10-16 11:29:10|1910||1910||1910||1910||48
1760614160000|2025-10-16 11:29:20|||||||||1302
1760614180000|2025-10-16 11:29:40||1909.5||1909.5||1909.5||1909.5|5209
1760614190000|2025-10-16 11:29:50|||||||||1
1760614200000|2025-10-16 11:30:00|||||||||3
1760614210000|2025-10-16 11:30:10|||||||||60
1760614230000|2025-10-16 11:30:30|||||||||1
1760614250000|2025-10-16 11:30:50|||||||||53
1760614260000|2025-10-16 11:31:00|||||||||1
1760614280000|2025-10-16 11:31:20|||||||||49
1760614290000|2025-10-16 11:31:30|||||||||14
1760614300000|2025-10-16 11:31:40|||||||||2
1760614320000|2025-10-16 11:32:00|1909.5|1909|1909|1908|1909.5|1909|1909|1908|596
1760614380000|2025-10-16 11:33:00|||||||||5
1760614450000|2025-10-16 11:34:10|||||||||5
1760614460000|2025-10-16 11:34:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|4
1760614470000|2025-10-16 11:34:30||1909||1909||1909||1909|0
1760614480000|2025-10-16 11:34:40|1910||1910||1910||1910||214
1760614490000|2025-10-16 11:34:50|||||||||125
1760614500000|2025-10-16 11:35:00||1908.5||1908.5||1908.5||1908.5|49
1760614510000|2025-10-16 11:35:10|1909.5|1909|1910|1909|1910|1909|1909.5|1909|2
1760614520000|2025-10-16 11:35:20|||||||||157
1760614540000|2025-10-16 11:35:40|||||||||105
1760614550000|2025-10-16 11:35:50|||||||||16
1760614560000|2025-10-16 11:36:00|||||||||1
1760614570000|2025-10-16 11:36:10|1909.5||1910||1910||1909.5||0
1760614610000|2025-10-16 11:36:50|||||||||1
1760614650000|2025-10-16 11:37:30|1909.5|1908|1909.5|1908.5|1909.5|1908.5|1909.5|1908|249
1760614660000|2025-10-16 11:37:40|||||||||105
1760614700000|2025-10-16 11:38:20|1909|1908|1909|1908|1909|1908|1909|1908|51
1760614720000|2025-10-16 11:38:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1760614730000|2025-10-16 11:38:50|||||||||86
1760614750000|2025-10-16 11:39:10|1909|1908|1909.5|1908|1909.5|1908|1909|1908|0
1760614760000|2025-10-16 11:39:20||1908.5||1908.5||1908.5||1908.5|0
1760614770000|2025-10-16 11:39:30|||||||||575
1760614800000|2025-10-16 11:40:00|1910|1909|1910|1909|1910|1909|1910|1909|36
1760614860000|2025-10-16 11:41:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|8
1760614870000|2025-10-16 11:41:10|||||||||69
1760614930000|2025-10-16 11:42:10|||||||||1052
1760614940000|2025-10-16 11:42:20||1909||1909||1909||1909|0
1760614960000|2025-10-16 11:42:40||1908.5||1908.5||1908.5||1908.5|63
1760614980000|2025-10-16 11:43:00|||||||||286
1760614990000|2025-10-16 11:43:10|1909|1908|1908.5|1908|1909|1908|1908.5|1908|16
1760615000000|2025-10-16 11:43:20|1909||1909||1909||1909||109
1760615010000|2025-10-16 11:43:30||1908.5||1908||1908.5||1908|131
1760615020000|2025-10-16 11:43:40|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|713
1760615030000|2025-10-16 11:43:50|1910||1910||1910||1910||125
1760615040000|2025-10-16 11:44:00|||||||||250
1760615050000|2025-10-16 11:44:10|||||||||378
1760615070000|2025-10-16 11:44:30||1909.5||1909.5||1909.5||1909.5|362
1760615080000|2025-10-16 11:44:40|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|174
1760615090000|2025-10-16 11:44:50|||||||||7
1760615100000|2025-10-16 11:45:00|1911||1910.5||1911||1910.5||0
1760615110000|2025-10-16 11:45:10|1910|1909|1910|1909|1910|1909.5|1910|1909|0
1760615120000|2025-10-16 11:45:20||1909.5||1909||1909.5||1909|2
1760615130000|2025-10-16 11:45:30|||||||||25
1760615140000|2025-10-16 11:45:40|||||||||1349
1760615150000|2025-10-16 11:45:50|1909.5||1909.5||1909.5||1909.5||0
1760615160000|2025-10-16 11:46:00|||||||||53
1760615170000|2025-10-16 11:46:10|1910||1910||1910||1910||111
1760615180000|2025-10-16 11:46:20|||||||||260
1760615190000|2025-10-16 11:46:30|||||||||25
1760615220000|2025-10-16 11:47:00|||||||||2
1760615230000|2025-10-16 11:47:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|51
1760615240000|2025-10-16 11:47:20|1909|1908|1909|1908|1909|1908.5|1909|1908|0
1760615250000|2025-10-16 11:47:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|2
1760615260000|2025-10-16 11:47:40|||||||||3
1760615270000|2025-10-16 11:47:50||1909||1908.5||1909||1908.5|3031
1760615310000|2025-10-16 11:48:30|||||||||1
1760615320000|2025-10-16 11:48:40|||||||||116
1760615330000|2025-10-16 11:48:50||1909||1909||1909||1909|0
1760615360000|2025-10-16 11:49:20|||||||||3
1760615370000|2025-10-16 11:49:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|4
1760615380000|2025-10-16 11:49:40||1909||1909||1909||1909|117
1760615400000|2025-10-16 11:50:00|||||||||718
1760615410000|2025-10-16 11:50:10||1909.5||1909.5||1909.5||1909.5|0
1760615420000|2025-10-16 11:50:20|||||||||70
1760615430000|2025-10-16 11:50:30|1910.5||1910.5||1910.5||1910.5||151
1760615450000|2025-10-16 11:50:50|||||||||1
1760615470000|2025-10-16 11:51:10|1911|1910|1911|1910|1911|1910|1911|1910|10
1760615500000|2025-10-16 11:51:40|||||||||2
1760615530000|2025-10-16 11:52:10|1910|1909.5|1909.5|1908.5|1910|1909.5|1909.5|1908.5|461
1760615540000|2025-10-16 11:52:20|||||||||36
1760615550000|2025-10-16 11:52:30||1909||1909||1909||1909|133
1760615560000|2025-10-16 11:52:40|||||||||1045
1760615570000|2025-10-16 11:52:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|4100
1760615600000|2025-10-16 11:53:20||1908||1908||1908||1908|294
1760615610000|2025-10-16 11:53:30|||||||||12
1760615620000|2025-10-16 11:53:40||1908.5||1908.5||1908.5||1908.5|395
1760615630000|2025-10-16 11:53:50|1909.5||1909.5||1909.5||1909.5||24
1760615650000|2025-10-16 11:54:10||1909||1909||1909||1909|0
1760615660000|2025-10-16 11:54:20||1908.5||1908.5||1908.5||1908.5|295
1760615670000|2025-10-16 11:54:30|1909|1908|1909.5|1908.5|1909.5|1908.5|1909|1908|1
1760615680000|2025-10-16 11:54:40|1909|1908|1908.5|1908|1909|1908|1908.5|1908|2
1760615690000|2025-10-16 11:54:50|1909||1908.5||1909||1908.5||0
1760615700000|2025-10-16 11:55:00|1908|1907.5|1908|1907|1908|1907.5|1908|1907|427
1760615710000|2025-10-16 11:55:10||1907.5||1907||1907.5||1907|1
1760615720000|2025-10-16 11:55:20||1907.5||1907.5||1907.5||1907.5|0
1760615730000|2025-10-16 11:55:30|||||||||415
1760615760000|2025-10-16 11:56:00||1907||1907||1907||1907|1
1760615770000|2025-10-16 11:56:10||1907.5||1907||1907.5||1907|1
1760615780000|2025-10-16 11:56:20||1907.5||1907.5||1907.5||1907.5|0
1760615790000|2025-10-16 11:56:30||1907||1907||1907||1907|339
1760615820000|2025-10-16 11:57:00|||||||||18
1760615830000|2025-10-16 11:57:10||1907.5||1907||1907.5||1907|0
1760615850000|2025-10-16 11:57:30||1907.5||1907.5||1907.5||1907.5|5
1760615860000|2025-10-16 11:57:40||1907||1907||1907||1907|0
1760615930000|2025-10-16 11:58:50|||||||||5
1760615940000|2025-10-16 11:59:00|||||||||9
1760615950000|2025-10-16 11:59:10|1907.5||1907.5||1907.5||1907.5||0
1760615960000|2025-10-16 11:59:20|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|271
1760615970000|2025-10-16 11:59:30|||||||||2
1760615980000|2025-10-16 11:59:40|1908|1907|1908|1907|1908|1907|1908|1907|614
1760615990000|2025-10-16 11:59:50|||||||||500
1760616000000|2025-10-16 12:00:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|200
1760616010000|2025-10-16 12:00:10|||||||||6
1760616070000|2025-10-16 12:01:10||1907||1907||1907||1907|0
1760616080000|2025-10-16 12:01:20||1906.5||1906.5||1906.5||1906.5|401
1760616090000|2025-10-16 12:01:30|||||||||44
1760616100000|2025-10-16 12:01:40||1907||1907||1907||1907|1
1760616110000|2025-10-16 12:01:50|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|68
1760616120000|2025-10-16 12:02:00|||||||||22
1760616130000|2025-10-16 12:02:10|||||||||112
1760616150000|2025-10-16 12:02:30|||||||||52
1760616170000|2025-10-16 12:02:50|1909|1908|1909|1908|1909|1908|1909|1908|1216
1760616180000|2025-10-16 12:03:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1760616190000|2025-10-16 12:03:10||1908||1908||1908||1908|402
1760616200000|2025-10-16 12:03:20|1909.5|1908.5|1909.5|1908|1909.5|1908.5|1909|1908|121
1760616210000|2025-10-16 12:03:30|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|0
1760616220000|2025-10-16 12:03:40|1910|1909|1910|1909|1910|1909|1910|1909|0
1760616230000|2025-10-16 12:03:50|1909.5||1909.5||1909.5||1909.5||29
1760616240000|2025-10-16 12:04:00|1910||1910||1910||1910||216
1760616260000|2025-10-16 12:04:20|1909.5||1909.5||1909.5||1909.5||0
1760616280000|2025-10-16 12:04:40|||||||||480
1760616300000|2025-10-16 12:05:00||1908.5||1908.5||1908.5||1908.5|156
1760616340000|2025-10-16 12:05:40|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|275
1760616370000|2025-10-16 12:06:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1760616380000|2025-10-16 12:06:20|1908.5||1908.5||1908.5||1908.5||0
1760616390000|2025-10-16 12:06:30||1907.5||1907.5||1907.5||1907.5|0
1760616450000|2025-10-16 12:07:30|1908|1907|1907.5|1907|1908|1907|1907.5|1907|163
1760616460000|2025-10-16 12:07:40|1908||1908||1908||1908||172
1760616480000|2025-10-16 12:08:00|||||||||335
1760616500000|2025-10-16 12:08:20|||||||||1
1760616520000|2025-10-16 12:08:40|||||||||183
1760616530000|2025-10-16 12:08:50|||||||||40
1760616540000|2025-10-16 12:09:00|||||||||22
1760616560000|2025-10-16 12:09:20|||||||||100
1760616570000|2025-10-16 12:09:30|1907.5||1907.5||1907.5||1907.5||2
1760616580000|2025-10-16 12:09:40||1906.5||1906.5||1906.5||1906.5|691
1760616590000|2025-10-16 12:09:50|||||||||2
1760616620000|2025-10-16 12:10:20|1907|1906|1906.5|1906|1907|1906|1906.5|1906|4
1760616630000|2025-10-16 12:10:30|1907||1907||1907||1907||0
1760616650000|2025-10-16 12:10:50|||||||||1
1760616670000|2025-10-16 12:11:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|76
1760616680000|2025-10-16 12:11:20|||||||||1
1760616690000|2025-10-16 12:11:30|1907||1907.5||1907.5||1907||0
1760616700000|2025-10-16 12:11:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1760616720000|2025-10-16 12:12:00||1906.5||1906.5||1906.5||1906.5|0
1760616730000|2025-10-16 12:12:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|29
1760616740000|2025-10-16 12:12:20|||||||||480
1760616750000|2025-10-16 12:12:30|||||||||805
1760616760000|2025-10-16 12:12:40|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|401
1760616790000|2025-10-16 12:13:10|||||||||391
1760616800000|2025-10-16 12:13:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|188
1760616830000|2025-10-16 12:13:50|1908||1908.5||1908.5||1908||2451
1760616860000|2025-10-16 12:14:20|||||||||2
1760616870000|2025-10-16 12:14:30|||||||||2
1760616880000|2025-10-16 12:14:40|||||||||1
1760616890000|2025-10-16 12:14:50|||||||||97
1760616900000|2025-10-16 12:15:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1760616930000|2025-10-16 12:15:30|||||||||50
1760616950000|2025-10-16 12:15:50|1908.5||1908.5||1908.5||1908.5||0
1760616960000|2025-10-16 12:16:00|1909||1909||1909||1909||0
1760616980000|2025-10-16 12:16:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|52
1760616990000|2025-10-16 12:16:30|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|0
1760617000000|2025-10-16 12:16:40|1909||1908.5||1909||1908.5||0
1760617010000|2025-10-16 12:16:50|1909|1908|1909|1908|1909|1908|1909|1908|330
1760617030000|2025-10-16 12:17:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|147
1760617060000|2025-10-16 12:17:40|||||||||30
1760617070000|2025-10-16 12:17:50|1909||1909.5||1909.5||1909||39
1760617090000|2025-10-16 12:18:10|||||||||8
1760617100000|2025-10-16 12:18:20|||||||||3908
1760617110000|2025-10-16 12:18:30|||||||||23
1760617140000|2025-10-16 12:19:00|1910|1909|1910|1909|1910|1909|1910|1909|0
1760617150000|2025-10-16 12:19:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|130
1760617170000|2025-10-16 12:19:30|||||||||20
1760617180000|2025-10-16 12:19:40|1909||1909||1909||1909||0
1760617190000|2025-10-16 12:19:50|1909.5|1908|1909.5|1908.5|1909.5|1908.5|1909.5|1908|177
1760617200000|2025-10-16 12:20:00|||||||||1
1760617220000|2025-10-16 12:20:20|1910||1909.5||1910||1909.5||1
1760617230000|2025-10-16 12:20:30|1910.5|1909.5|1910.5|1910|1910.5|1910|1910.5|1909.5|1823
1760617240000|2025-10-16 12:20:40|1911|1910.5|1911|1910|1911|1910.5|1911|1910|426
1760617250000|2025-10-16 12:20:50|||||||||118
1760617280000|2025-10-16 12:21:20|||||||||150
1760617310000|2025-10-16 12:21:50|||||||||143
1760617320000|2025-10-16 12:22:00|1910.5|1909.5|1910.5|1909.5|1911|1909.5|1910.5|1909.5|471
1760617330000|2025-10-16 12:22:10|1910||1910||1910||1910||0
1760617340000|2025-10-16 12:22:20|1910.5||1910.5||1910.5||1910.5||99
1760617360000|2025-10-16 12:22:40|1910||1910.5||1910.5||1910||32
1760617370000|2025-10-16 12:22:50|||||||||128
1760617390000|2025-10-16 12:23:10|||||||||1
1760617400000|2025-10-16 12:23:20|||||||||6
1760617440000|2025-10-16 12:24:00|||||||||1
1760617450000|2025-10-16 12:24:10|1911|1910|1911|1910|1911|1910|1911|1910|34
1760617470000|2025-10-16 12:24:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1760617480000|2025-10-16 12:24:40|1911|1910|1910.5|1910|1911.5|1910|1910.5|1910|82
1760617510000|2025-10-16 12:25:10|||||||||1
1760617540000|2025-10-16 12:25:40|||||||||32
1760617600000|2025-10-16 12:26:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|33
1760617610000|2025-10-16 12:26:50||1911||1911||1911||1911|678
1760617620000|2025-10-16 12:27:00|||||||||5
1760617630000|2025-10-16 12:27:10|1912.5||1912.5||1912.5||1912.5||10
1760617640000|2025-10-16 12:27:20|1912||1912||1912||1912||0
1760617650000|2025-10-16 12:27:30|||||||||73
1760617660000|2025-10-16 12:27:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|293
1760617670000|2025-10-16 12:27:50|1912|1911|1912|1911|1912|1911|1912|1911|1
1760617680000|2025-10-16 12:28:00||1911.5||1911.5||1911.5||1911.5|0
1760617690000|2025-10-16 12:28:10|||||||||1
1760617740000|2025-10-16 12:29:00||1911||1911.5||1911.5||1911|26
1760617790000|2025-10-16 12:29:50||1911||1911||1911||1911|19
1760617800000|2025-10-16 12:30:00||1911.5||1911.5||1911.5||1911.5|0
1760617810000|2025-10-16 12:30:10|||||||||79
1760617830000|2025-10-16 12:30:30|1912.5|1912|1913|1912|1913|1912|1912.5|1912|441
1760617840000|2025-10-16 12:30:40|||||||||406
1760617850000|2025-10-16 12:30:50|||||||||2
1760617880000|2025-10-16 12:31:20|1913.5|1912.5|1913.5|1912.5|1914|1912.5|1913.5|1912.5|111
1760617890000|2025-10-16 12:31:30|1914|1913|1914|1913|1914|1913|1913.5|1912.5|386
1760617900000|2025-10-16 12:31:40|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|2702
1760617910000|2025-10-16 12:31:50|||||||||1
1760617920000|2025-10-16 12:32:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1
1760617950000|2025-10-16 12:32:30||1913||1912.5||1913||1912.5|294
1760617970000|2025-10-16 12:32:50|||||||||110
1760617980000|2025-10-16 12:33:00|||||||||15
1760617990000|2025-10-16 12:33:10|1914|1913|1914|1913|1914|1913|1913.5|1912.5|0
1760618000000|2025-10-16 12:33:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|46
1760618010000|2025-10-16 12:33:30|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|150
1760618040000|2025-10-16 12:34:00||1913||1912.5||1913||1912.5|0
1760618050000|2025-10-16 12:34:10|1914|1913|1914|1913|1914|1913|1914|1913|0
1760618070000|2025-10-16 12:34:30|||||||||259
1760618090000|2025-10-16 12:34:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1
1760618110000|2025-10-16 12:35:10|1913||1913.5||1913.5||1913||477
1760618130000|2025-10-16 12:35:30|||||||||2
1760618170000|2025-10-16 12:36:10|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|5053
1760618180000|2025-10-16 12:36:20|||||||||1795
1760618190000|2025-10-16 12:36:30|||||||||117
1760618220000|2025-10-16 12:37:00|||||||||51
1760618230000|2025-10-16 12:37:10|1913.5|1912|1913.5|1912|1913.5|1912.5|1913.5|1912|618
1760618240000|2025-10-16 12:37:20|1913|1912.5|1913|1912|1913.5|1912.5|1913|1912|364
1760618250000|2025-10-16 12:37:30|||||||||363
1760618260000|2025-10-16 12:37:40|||||||||1
1760618270000|2025-10-16 12:37:50|1913.5|1912.5|1912.5|1911.5|1913.5|1912.5|1912.5|1911.5|51
1760618290000|2025-10-16 12:38:10|||||||||1
1760618310000|2025-10-16 12:38:30|||||||||1
1760618320000|2025-10-16 12:38:40|1912|1911|1912|1911|1912|1911|1912|1911|327
1760618330000|2025-10-16 12:38:50|||||||||1
1760618360000|2025-10-16 12:39:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|26
1760618370000|2025-10-16 12:39:30|1911|1911|1911|1910|1911|1911|1911|1910|233
1760618380000|2025-10-16 12:39:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|174
1760618390000|2025-10-16 12:39:50||1911||1910.5||1911||1910.5|62
1760618400000|2025-10-16 12:40:00|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|4
1760618410000|2025-10-16 12:40:10|||||||||10
1760618420000|2025-10-16 12:40:20|||||||||1800
1760618460000|2025-10-16 12:41:00|||||||||1
1760618470000|2025-10-16 12:41:10|1912|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|731
1760618480000|2025-10-16 12:41:20|1913.5|1912|1913.5|1912.5|1913.5|1912.5|1913.5|1911.5|39
1760618490000|2025-10-16 12:41:30|||||||||15
1760618500000|2025-10-16 12:41:40|||||||||7
1760618510000|2025-10-16 12:41:50|||||||||2
1760618520000|2025-10-16 12:42:00|||||||||1041
1760618530000|2025-10-16 12:42:10|||||||||1
1760618540000|2025-10-16 12:42:20|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1760618550000|2025-10-16 12:42:30||1913||1913||1913||1913|0
1760618560000|2025-10-16 12:42:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|254
1760618570000|2025-10-16 12:42:50|||||||||100
1760618580000|2025-10-16 12:43:00||1913||1913||1913||1913|644
1760618590000|2025-10-16 12:43:10||1913.5||1913.5||1913.5||1913.5|6
1760618610000|2025-10-16 12:43:30||1913||1913||1913||1913|0
1760618630000|2025-10-16 12:43:50|1913.5|1912.5|1912.5|1912|1913.5|1912.5|1912.5|1912|201
1760618650000|2025-10-16 12:44:10|1912|1911.5|1912|1911|1912|1911.5|1912|1911|66
1760618660000|2025-10-16 12:44:20|||||||||268
1760618680000|2025-10-16 12:44:40|1911.5||1911.5||1911.5||1911.5||0
1760618690000|2025-10-16 12:44:50|1911|1910|1911|1910|1911|1910|1911|1910|220
1760618700000|2025-10-16 12:45:00|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|3
1760618710000|2025-10-16 12:45:10|1911.5||1911.5||1911.5||1911.5||179
1760618720000|2025-10-16 12:45:20|1911||1911||1911||1911||0
1760618730000|2025-10-16 12:45:30|1911.5||1911.5||1911.5||1911.5||0
1760618740000|2025-10-16 12:45:40|||||||||100
1760618800000|2025-10-16 12:46:40||1911||1911||1911||1911|317
1760618810000|2025-10-16 12:46:50|||||||||736
1760618820000|2025-10-16 12:47:00|1912||1912||1912||1912||1543
1760618830000|2025-10-16 12:47:10|||||||||89
1760618840000|2025-10-16 12:47:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1263
1760618850000|2025-10-16 12:47:30|1911|1910|1910.5|1910|1911|1910|1910.5|1910|645
1760618860000|2025-10-16 12:47:40|1912|1911|1912|1911|1912|1911.5|1912|1911|1551
1760618870000|2025-10-16 12:47:50|||||||||1
1760618880000|2025-10-16 12:48:00|||||||||48
1760618900000|2025-10-16 12:48:20|||||||||1052
1760618910000|2025-10-16 12:48:30||1911.5||1911.5||1911.5||1911.5|190
1760618920000|2025-10-16 12:48:40|1912.5|1912|1913.5|1912.5|1913.5|1912.5|1912.5|1912|429
1760618930000|2025-10-16 12:48:50|1913||1913||1913||1913||0
1760618940000|2025-10-16 12:49:00||1912||1912||1912||1912|0
1760618980000|2025-10-16 12:49:40|||||||||160
1760619000000|2025-10-16 12:50:00|||||||||2
1760619010000|2025-10-16 12:50:10|||||||||29
1760619020000|2025-10-16 12:50:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|360
1760619040000|2025-10-16 12:50:40|1913|1913|1915|1914|1915|1914|1913|1913|1339
1760619050000|2025-10-16 12:50:50|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|40
1760619060000|2025-10-16 12:51:00|||||||||20
1760619070000|2025-10-16 12:51:10||1914||1914||1914||1914|3
1760619090000|2025-10-16 12:51:30|1914.5|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|0
1760619110000|2025-10-16 12:51:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|875
1760619120000|2025-10-16 12:52:00||1913.5||1914||1914||1913.5|3
1760619130000|2025-10-16 12:52:10||1913.5||1913.5||1913.5||1913.5|294
1760619140000|2025-10-16 12:52:20|||||||||163
1760619150000|2025-10-16 12:52:30|||||||||9
1760619160000|2025-10-16 12:52:40|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|870
1760619180000|2025-10-16 12:53:00|||||||||1
1760619190000|2025-10-16 12:53:10|1913|1912|1913|1912|1913|1912|1912.5|1912|460
1760619200000|2025-10-16 12:53:20|||||||||9
1760619210000|2025-10-16 12:53:30||1912.5||1912.5||1912.5||1912.5|0
1760619220000|2025-10-16 12:53:40||1912||1912.5||1912.5||1912|0
1760619280000|2025-10-16 12:54:40||1912||1912||1912||1912|0
1760619290000|2025-10-16 12:54:50|1912.5||1912.5||1912.5||1912.5||0
1760619300000|2025-10-16 12:55:00|1913||1913||1913||1913||106
1760619310000|2025-10-16 12:55:10||1912.5||1912.5||1912.5||1912.5|262
1760619320000|2025-10-16 12:55:20|||||||||1
1760619330000|2025-10-16 12:55:30||1912||1912||1912||1912|0
1760619360000|2025-10-16 12:56:00||1912.5||1912||1912.5||1912|0
1760619390000|2025-10-16 12:56:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|453
1760619400000|2025-10-16 12:56:40|||||||||3
1760619410000|2025-10-16 12:56:50|||||||||36
1760619420000|2025-10-16 12:57:00|1912|1911|1912|1911|1912|1911.5|1912|1911|3
1760619430000|2025-10-16 12:57:10||1911.5||1911||1911.5||1911|0
1760619450000|2025-10-16 12:57:30|||||||||1052
1760619460000|2025-10-16 12:57:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|197
1760619470000|2025-10-16 12:57:50|1912||1912||1912||1912||5
1760619480000|2025-10-16 12:58:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|633
1760619510000|2025-10-16 12:58:30|||||||||3
1760619520000|2025-10-16 12:58:40||1910.5||1910.5||1910.5||1910.5|56
1760619530000|2025-10-16 12:58:50|||||||||145
1760619540000|2025-10-16 12:59:00||1911||1911||1911||1910.5|0
1760619550000|2025-10-16 12:59:10|||||||||179
1760619580000|2025-10-16 12:59:40|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|674
1760619600000|2025-10-16 13:00:00|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|1033
1760619610000|2025-10-16 13:00:10|||||||||2
1760619640000|2025-10-16 13:00:40|1910||1910||1910||1910||0
1760619660000|2025-10-16 13:01:00|||||||||27
1760619680000|2025-10-16 13:01:20||1909||1909||1909||1909|341
1760619690000|2025-10-16 13:01:30|1909.5||1909.5||1909.5||1909.5||0
1760619700000|2025-10-16 13:01:40|||||||||11
1760619710000|2025-10-16 13:01:50||1908.5||1908.5||1908.5||1908.5|696
1760619720000|2025-10-16 13:02:00|1909||1909||1909||1909||0
1760619730000|2025-10-16 13:02:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|521
1760619740000|2025-10-16 13:02:20||1907.5||1907.5||1908||1907.5|655
1760619750000|2025-10-16 13:02:30|||||||||3
1760619770000|2025-10-16 13:02:50|1908||1908.5||1908.5||1908||57
1760619780000|2025-10-16 13:03:00|1908|1907|1907.5|1907|1908|1907|1907.5|1907|520
1760619790000|2025-10-16 13:03:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|3666
1760619800000|2025-10-16 13:03:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1760619820000|2025-10-16 13:03:40|||||||||5
1760619830000|2025-10-16 13:03:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|11
1760619850000|2025-10-16 13:04:10|||||||||3
1760619860000|2025-10-16 13:04:20|||||||||420
1760619870000|2025-10-16 13:04:30|||||||||182
1760619900000|2025-10-16 13:05:00|1905||1905||1905||1905||0
1760619920000|2025-10-16 13:05:20|1905.5||1905.5||1905.5||1905.5||137
1760619950000|2025-10-16 13:05:50|||||||||29
1760619960000|2025-10-16 13:06:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|635
1760619980000|2025-10-16 13:06:20|||||||||11
1760620000000|2025-10-16 13:06:40||1904||1903.5||1904||1903.5|89
1760620010000|2025-10-16 13:06:50|1904||1904||1904||1904||1567
1760620020000|2025-10-16 13:07:00|1903.5|1902.5|1905.5|1904.5|1905.5|1904.5|1903.5|1902.5|571
1760620030000|2025-10-16 13:07:10|||||||||137
1760620040000|2025-10-16 13:07:20|||||||||1
1760620070000|2025-10-16 13:07:50|||||||||6
1760620090000|2025-10-16 13:08:10|1905||1905||1905||1905||0
1760620120000|2025-10-16 13:08:40|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|215
1760620130000|2025-10-16 13:08:50||1904.5||1904||1904.5||1904|0
1760620160000|2025-10-16 13:09:20|1905.5|1904.5|1906.5|1905.5|1906.5|1905.5|1905.5|1904.5|401
1760620170000|2025-10-16 13:09:30|1907|1906|1907|1906|1907|1906|1907|1906|113
1760620180000|2025-10-16 13:09:40|||||||||36
1760620190000|2025-10-16 13:09:50|||||||||1
1760620220000|2025-10-16 13:10:20|1906.5||1906.5||1906.5||1906.5||0
1760620230000|2025-10-16 13:10:30|||||||||4
1760620250000|2025-10-16 13:10:50|1907||1907||1907||1907||41
1760620260000|2025-10-16 13:11:00|||||||||1
1760620280000|2025-10-16 13:11:20|||||||||70
1760620310000|2025-10-16 13:11:50||1906.5||1906.5||1906.5||1906.5|57
1760620320000|2025-10-16 13:12:00|||||||||3
1760620330000|2025-10-16 13:12:10|1908|1907|1908|1907|1908|1907|1908|1907|73
1760620340000|2025-10-16 13:12:20|1907.5||1908||1908||1907.5||1
1760620350000|2025-10-16 13:12:30|1907|1906|1907|1906|1907|1906|1907|1906|410
1760620360000|2025-10-16 13:12:40|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905.5|0
1760620370000|2025-10-16 13:12:50|||||||||12
1760620390000|2025-10-16 13:13:10|||||||||1
1760620400000|2025-10-16 13:13:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|1
1760620410000|2025-10-16 13:13:30|1907||1907||1907||1907||1046
1760620420000|2025-10-16 13:13:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1760620460000|2025-10-16 13:14:20|1906||1906||1906||1906||873
1760620480000|2025-10-16 13:14:40|1905.5|1905|1906|1905.5|1906.5|1905.5|1905.5|1905|1193
1760620490000|2025-10-16 13:14:50|1906.5||1906.5||1906.5||1906.5||380
1760620500000|2025-10-16 13:15:00|1905.5|1905|1906|1905|1906|1905|1905.5|1905|2
1760620510000|2025-10-16 13:15:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|3
1760620530000|2025-10-16 13:15:30|||||||||10
1760620540000|2025-10-16 13:15:40|1905||1905||1905||1905||0
1760620550000|2025-10-16 13:15:50||1904||1904||1904||1904|1
1760620560000|2025-10-16 13:16:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1760620570000|2025-10-16 13:16:10|1904||1904.5||1904.5||1904||4
1760620580000|2025-10-16 13:16:20|1905|1904|1905|1904|1905|1904|1905|1904|293
1760620590000|2025-10-16 13:16:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|182
1760620600000|2025-10-16 13:16:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|285
1760620610000|2025-10-16 13:16:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1760620630000|2025-10-16 13:17:10|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|0
1760620640000|2025-10-16 13:17:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1760620650000|2025-10-16 13:17:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1760620660000|2025-10-16 13:17:40|||||||||348
1760620670000|2025-10-16 13:17:50|||||||||5
1760620680000|2025-10-16 13:18:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1760620690000|2025-10-16 13:18:10|1906|1905|1906|1905|1906|1905|1906|1905|1365
1760620700000|2025-10-16 13:18:20|||||||||545
1760620720000|2025-10-16 13:18:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|352
1760620730000|2025-10-16 13:18:50|||||||||2
1760620750000|2025-10-16 13:19:10|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|637
1760620770000|2025-10-16 13:19:30|||||||||1
1760620780000|2025-10-16 13:19:40|||||||||478
1760620790000|2025-10-16 13:19:50|1908|1907|1908|1907|1908|1907|1908|1907|339
1760620810000|2025-10-16 13:20:10|||||||||1
1760620830000|2025-10-16 13:20:30||1907.5||1907.5||1907.5||1907.5|209
1760620840000|2025-10-16 13:20:40|||||||||94
1760620850000|2025-10-16 13:20:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|211
1760620860000|2025-10-16 13:21:00|||||||||19
1760620890000|2025-10-16 13:21:30|||||||||179
1760620900000|2025-10-16 13:21:40|1909||1909||1909||1909||481
1760620920000|2025-10-16 13:22:00||1908.5||1908.5||1908.5||1908.5|0
1760620930000|2025-10-16 13:22:10|1910|1909|1909|1908|1910|1909|1909|1908|272
1760620950000|2025-10-16 13:22:30|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908|1907.5|931
1760620960000|2025-10-16 13:22:40|||||||||14
1760620970000|2025-10-16 13:22:50|1909|1908|1910|1909|1910|1909.5|1909|1908|1344
1760621040000|2025-10-16 13:24:00|||||||||1
1760621050000|2025-10-16 13:24:10|||||||||51
1760621060000|2025-10-16 13:24:20|||||||||252
1760621080000|2025-10-16 13:24:40|||||||||1
1760621090000|2025-10-16 13:24:50|||||||||1
1760621110000|2025-10-16 13:25:10||1909.5||1909.5||1909.5||1909.5|0
1760621130000|2025-10-16 13:25:30|1910.5||1910.5||1910.5||1910.5||4
1760621150000|2025-10-16 13:25:50||1910||1910||1910||1910|0
1760621180000|2025-10-16 13:26:20|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|205
1760621190000|2025-10-16 13:26:30|1910.5|1910.5|1910|1909|1910.5|1910.5|1910|1909|1507
1760621200000|2025-10-16 13:26:40|1910.5|1909.5|1910.5|1910|1910.5|1910|1910.5|1909.5|515
1760621220000|2025-10-16 13:27:00|1911.5|1910.5|1912|1911.5|1912|1911.5|1911.5|1910.5|1946
1760621230000|2025-10-16 13:27:10|1913|1912.5|1912.5|1912|1913|1912.5|1912.5|1912|1270
1760621240000|2025-10-16 13:27:20||1911.5||1911.5||1911.5||1911.5|254
1760621250000|2025-10-16 13:27:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|101
1760621260000|2025-10-16 13:27:40|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|523
1760621270000|2025-10-16 13:27:50|1914||1914||1914||1914||7
1760621280000|2025-10-16 13:28:00|||||||||33
1760621290000|2025-10-16 13:28:10|||||||||450
1760621300000|2025-10-16 13:28:20|||||||||79
1760621310000|2025-10-16 13:28:30|||||||||15
1760621320000|2025-10-16 13:28:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|85
1760621350000|2025-10-16 13:29:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|448
1760621370000|2025-10-16 13:29:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|254
1760621400000|2025-10-16 13:30:00|1915|1914|1915|1913.5|1915|1914|1914.5|1913.5|486
1760621410000|2025-10-16 13:30:10|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|14
1760621420000|2025-10-16 13:30:20|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1913.5|659
1760621430000|2025-10-16 13:30:30|1915|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|160
1760621440000|2025-10-16 13:30:40|||||||||176
1760621450000|2025-10-16 13:30:50|1915|1914|1915|1914.5|1915|1914.5|1915|1914|431
1760621460000|2025-10-16 13:31:00|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|1058
1760621470000|2025-10-16 13:31:10|||||||||511
1760621480000|2025-10-16 13:31:20|1913|1912.5|1912.5|1911.5|1913|1912.5|1912.5|1911.5|157
1760621490000|2025-10-16 13:31:30|1913|1912|1913|1912|1913|1912|1912.5|1911.5|1051
1760621500000|2025-10-16 13:31:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|89
1760621510000|2025-10-16 13:31:50|||||||||1
1760621520000|2025-10-16 13:32:00|||||||||660
1760621540000|2025-10-16 13:32:20|1912|1911|1910.5|1910|1912|1911|1910.5|1910|4187
1760621550000|2025-10-16 13:32:30||1909.5||1909.5||1909.5||1909.5|27
1760621560000|2025-10-16 13:32:40||1909||1909.5||1909.5||1909|707
1760621570000|2025-10-16 13:32:50|1910|1909|1910|1909|1910|1909|1910|1909|75
1760621580000|2025-10-16 13:33:00||1909.5||1909.5||1909.5||1909.5|745
1760621590000|2025-10-16 13:33:10||1909||1909||1909||1909|41
1760621600000|2025-10-16 13:33:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|363
1760621630000|2025-10-16 13:33:50|||||||||1136
1760621640000|2025-10-16 13:34:00||1910||1909.5||1910||1909.5|143
1760621650000|2025-10-16 13:34:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|5
1760621660000|2025-10-16 13:34:20|||||||||1
1760621670000|2025-10-16 13:34:30|1912|1911|1912|1911|1912|1911|1912|1911|1
1760621680000|2025-10-16 13:34:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1523
1760621690000|2025-10-16 13:34:50|1912||1912||1912||1912||15
1760621700000|2025-10-16 13:35:00|||||||||5
1760621710000|2025-10-16 13:35:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|770
1760621720000|2025-10-16 13:35:20|||||||||66074
1760621730000|2025-10-16 13:35:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|86
1760621740000|2025-10-16 13:35:40|||||||||4
1760621750000|2025-10-16 13:35:50|1913|1912|1913|1912|1913|1912|1913|1912|1
1760621760000|2025-10-16 13:36:00|1912.5||1912.5||1912.5||1912.5||0
1760621770000|2025-10-16 13:36:10|1913|1911.5|1912.5|1911.5|1913|1911.5|1912.5|1911.5|141
1760621780000|2025-10-16 13:36:20|1912|1911|1912|1911|1912|1911|1912|1911|484
1760621790000|2025-10-16 13:36:30|||||||||935
1760621800000|2025-10-16 13:36:40|||||||||527
1760621820000|2025-10-16 13:37:00|||||||||477
1760621830000|2025-10-16 13:37:10|1911.5||1911.5||1911.5||1911.5||2768
1760621840000|2025-10-16 13:37:20|||||||||5
1760621870000|2025-10-16 13:37:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|433
1760621880000|2025-10-16 13:38:00|1911.5|1911|1912|1911.5|1912|1911.5|1911.5|1911|505
1760621890000|2025-10-16 13:38:10|||||||||31
1760621900000|2025-10-16 13:38:20|||||||||1
1760621910000|2025-10-16 13:38:30|||||||||5
1760621920000|2025-10-16 13:38:40|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|243
1760621930000|2025-10-16 13:38:50|||||||||563
1760621960000|2025-10-16 13:39:20|1911||1911.5||1911.5||1911||149
1760621970000|2025-10-16 13:39:30|||||||||200
1760621980000|2025-10-16 13:39:40|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912.5|1911|86
1760621990000|2025-10-16 13:39:50|||||||||2
1760622000000|2025-10-16 13:40:00|1913.5|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1760622010000|2025-10-16 13:40:10|1913||1913.5||1913.5||1913||0
1760622020000|2025-10-16 13:40:20|1913|1912|1912.5|1912|1913|1912|1912.5|1912|1055
1760622030000|2025-10-16 13:40:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|93
1760622040000|2025-10-16 13:40:40|||||||||497
1760622050000|2025-10-16 13:40:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|11
1760622070000|2025-10-16 13:41:10|||||||||155
1760622090000|2025-10-16 13:41:30||1912||1911.5||1912||1911.5|80
1760622100000|2025-10-16 13:41:40|1913|1912|1913|1912|1913|1912.5|1913|1912|576
1760622110000|2025-10-16 13:41:50|||||||||431
1760622120000|2025-10-16 13:42:00|||||||||857
1760622130000|2025-10-16 13:42:10|||||||||286
1760622150000|2025-10-16 13:42:30|||||||||7
1760622160000|2025-10-16 13:42:40|1912|1911.5|1911.5|1910.5|1912|1911.5|1911.5|1910.5|1330
1760622170000|2025-10-16 13:42:50|||||||||223
1760622180000|2025-10-16 13:43:00||1911||1910.5||1911||1910.5|0
1760622210000|2025-10-16 13:43:30|1911||1911||1911||1911||1
1760622220000|2025-10-16 13:43:40|1911.5||1911.5||1911.5||1911.5||1342
1760622230000|2025-10-16 13:43:50|1913|1911|1913|1912|1913|1912|1913|1911|354
1760622240000|2025-10-16 13:44:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|3
1760622250000|2025-10-16 13:44:10|1912|1911|1912|1911|1912.5|1911.5|1912|1911|214
1760622270000|2025-10-16 13:44:30|1911.5||1912||1912||1911.5||2
1760622280000|2025-10-16 13:44:40|1911.5||1912||1912||1911.5||0
1760622290000|2025-10-16 13:44:50|||||||||112
1760622300000|2025-10-16 13:45:00|1911.5|1910.5|1910|1909.5|1911.5|1910.5|1910|1909.5|1205
1760622310000|2025-10-16 13:45:10|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|101
1760622320000|2025-10-16 13:45:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|233
1760622330000|2025-10-16 13:45:30|||||||||100
1760622350000|2025-10-16 13:45:50|1910|1909|1910|1909|1910|1909.5|1910|1909|1891
1760622360000|2025-10-16 13:46:00|1911|1910|1911|1910|1911|1910|1911|1910|95
1760622370000|2025-10-16 13:46:10|||||||||325
1760622380000|2025-10-16 13:46:20||1910.5||1910.5||1910.5||1910.5|2
1760622390000|2025-10-16 13:46:30||1910||1910||1910||1910|124
1760622410000|2025-10-16 13:46:50|||||||||3
1760622420000|2025-10-16 13:47:00|||||||||5
1760622430000|2025-10-16 13:47:10|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|310
1760622440000|2025-10-16 13:47:20|||||||||31
1760622450000|2025-10-16 13:47:30|1909.5||1909.5||1909.5||1909.5||0
1760622460000|2025-10-16 13:47:40|1910|1908.5|1910|1909|1910|1909|1910|1908.5|129
1760622480000|2025-10-16 13:48:00|||||||||78
1760622490000|2025-10-16 13:48:10|1910.5|1910|1911.5|1910.5|1911.5|1910.5|1910.5|1910|782
1760622510000|2025-10-16 13:48:30|1911|1909.5|1910.5|1909.5|1911|1909.5|1910.5|1909.5|1070
1760622520000|2025-10-16 13:48:40|1911|1910|1910.5|1909.5|1911|1910|1910|1909.5|1782
1760622540000|2025-10-16 13:49:00|1911||1911||1911||1911||0
1760622550000|2025-10-16 13:49:10|1910|1909|1909.5|1909|1910|1909|1909.5|1909|33
1760622560000|2025-10-16 13:49:20|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|926
1760622570000|2025-10-16 13:49:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|36
1760622580000|2025-10-16 13:49:40|||||||||11
1760622590000|2025-10-16 13:49:50|1909||1909||1909||1909||146
1760622610000|2025-10-16 13:50:10|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|211
1760622620000|2025-10-16 13:50:20|||||||||5
1760622630000|2025-10-16 13:50:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|65
1760622640000|2025-10-16 13:50:40|1911|1910|1911|1910|1911|1910|1911|1910|0
1760622650000|2025-10-16 13:50:50|1910.5||1911||1911||1910.5||147
1760622660000|2025-10-16 13:51:00|||||||||8
1760622670000|2025-10-16 13:51:10|||||||||90
1760622680000|2025-10-16 13:51:20||1910.5||1910.5||1910.5||1910.5|30
1760622690000|2025-10-16 13:51:30||1910||1910||1910||1910|245
1760622700000|2025-10-16 13:51:40|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|832
1760622710000|2025-10-16 13:51:50|||||||||118
1760622720000|2025-10-16 13:52:00|1910.5||1910.5||1910.5||1910.5||85
1760622740000|2025-10-16 13:52:20||1910||1909.5||1910||1909.5|1
1760622760000|2025-10-16 13:52:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|793
1760622780000|2025-10-16 13:53:00|||||||||677
1760622800000|2025-10-16 13:53:20|1911|1910|1910.5|1910|1911|1910|1910.5|1910|584
1760622820000|2025-10-16 13:53:40|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|285
1760622830000|2025-10-16 13:53:50|1910||1910||1910||1910||25
1760622840000|2025-10-16 13:54:00|1910.5|1909|1909.5|1908.5|1910.5|1909|1909.5|1908.5|415
1760622850000|2025-10-16 13:54:10||1909||1909||1909||1909|0
1760622860000|2025-10-16 13:54:20|1910||1910||1910||1910||0
1760622870000|2025-10-16 13:54:30|1909.5||1909.5||1909.5||1909.5||0
1760622880000|2025-10-16 13:54:40||1908.5||1908.5||1908.5||1908.5|1
1760622890000|2025-10-16 13:54:50|||||||||295
1760622900000|2025-10-16 13:55:00|1910|1909|1909.5|1909|1910|1909|1909.5|1909|94
1760622910000|2025-10-16 13:55:10|1910|1908.5|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1760622920000|2025-10-16 13:55:20|1911|1909|1911|1910|1911|1910|1911|1909|545
1760622930000|2025-10-16 13:55:30|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|905
1760622940000|2025-10-16 13:55:40|||||||||676
1760622950000|2025-10-16 13:55:50|1910.5||1911||1911||1910.5||143
1760622960000|2025-10-16 13:56:00|1910.5||1910.5||1911||1910.5||12
1760622970000|2025-10-16 13:56:10|1911||1911||1911||1911||246
1760622980000|2025-10-16 13:56:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1760622990000|2025-10-16 13:56:30|1911||1911||1911||1911||2
1760623000000|2025-10-16 13:56:40|1911.5|1910|1911|1910|1911.5|1910|1911|1910|0
1760623010000|2025-10-16 13:56:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1725
1760623020000|2025-10-16 13:57:00|1911|1910|1911|1910|1911|1910|1911|1910|1817
1760623030000|2025-10-16 13:57:10|1911.5|1911|1912.5|1911.5|1912.5|1911.5|1911.5|1911|478
1760623040000|2025-10-16 13:57:20||1912||1911.5||1912||1911.5|189
1760623050000|2025-10-16 13:57:30|1912|1911|1912|1911|1912|1911|1912|1911|478
1760623060000|2025-10-16 13:57:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|138
1760623080000|2025-10-16 13:58:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|598
1760623090000|2025-10-16 13:58:10|||||||||1
1760623110000|2025-10-16 13:58:30|1913|1912|1913|1912|1913|1912|1913|1912|64
1760623130000|2025-10-16 13:58:50|||||||||1
1760623150000|2025-10-16 13:59:10|||||||||2623
1760623170000|2025-10-16 13:59:30|||||||||488
1760623180000|2025-10-16 13:59:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|525
1760623190000|2025-10-16 13:59:50|1912|1911|1912|1911|1912|1911|1912|1911|596
1760623200000|2025-10-16 14:00:00|||||||||136
1760623210000|2025-10-16 14:00:10|||||||||5
1760623220000|2025-10-16 14:00:20|||||||||91
1760623230000|2025-10-16 14:00:30|1913|1912|1913|1912|1913.5|1912|1913|1912|476
1760623240000|2025-10-16 14:00:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|510
1760623250000|2025-10-16 14:00:50|||||||||1052
1760623260000|2025-10-16 14:01:00|1913|1912|1913|1912|1913|1912|1913|1912|0
1760623270000|2025-10-16 14:01:10|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|0
1760623280000|2025-10-16 14:01:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|113
1760623290000|2025-10-16 14:01:30|||||||||13
1760623300000|2025-10-16 14:01:40|||||||||59
1760623310000|2025-10-16 14:01:50|||||||||5
1760623320000|2025-10-16 14:02:00|1914|1913|1914.5|1913|1914.5|1913|1914|1913|985
1760623330000|2025-10-16 14:02:10|1914||1914||1914||1914||4
1760623340000|2025-10-16 14:02:20|||||||||28
1760623350000|2025-10-16 14:02:30|||||||||558
1760623360000|2025-10-16 14:02:40|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|0
1760623370000|2025-10-16 14:02:50|1915.5||1915.5||1915.5||1915.5||92
1760623380000|2025-10-16 14:03:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1760623390000|2025-10-16 14:03:10|1914.5|1914|1915|1914|1915|1914|1914.5|1913.5|137
1760623400000|2025-10-16 14:03:20|||||||||1
1760623410000|2025-10-16 14:03:30|||||||||18
1760623420000|2025-10-16 14:03:40|||||||||1
1760623430000|2025-10-16 14:03:50|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|2483
1760623440000|2025-10-16 14:04:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|477
1760623460000|2025-10-16 14:04:20|||||||||264
1760623470000|2025-10-16 14:04:30|||||||||5
1760623480000|2025-10-16 14:04:40|||||||||5
1760623490000|2025-10-16 14:04:50||1913||1912.5||1913||1912.5|0
1760623500000|2025-10-16 14:05:00||1913||1912.5||1913||1912.5|1647
1760623510000|2025-10-16 14:05:10|||||||||61
1760623520000|2025-10-16 14:05:20|1915|1914|1915.5|1915|1915.5|1915|1915|1914|2813
1760623530000|2025-10-16 14:05:30|1916||1916||1916||1916||227
1760623540000|2025-10-16 14:05:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|224
1760623550000|2025-10-16 14:05:50|1916|1916|1916|1915|1916|1916|1916|1915|491
1760623560000|2025-10-16 14:06:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|430
1760623570000|2025-10-16 14:06:10|1912.5|1911.5|1911.5|1910.5|1912.5|1911.5|1911.5|1910.5|2896
1760623580000|2025-10-16 14:06:20|1911|1909.5|1911|1910|1911|1910|1910.5|1909.5|222
1760623590000|2025-10-16 14:06:30|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909|620
1760623600000|2025-10-16 14:06:40|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|1711
1760623610000|2025-10-16 14:06:50|1911.5||1911.5||1911.5||1911.5||5
1760623620000|2025-10-16 14:07:00|1912|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|1095
1760623630000|2025-10-16 14:07:10|1912||1912||1912||1912||0
1760623640000|2025-10-16 14:07:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|465
1760623650000|2025-10-16 14:07:30|1912|1911|1912|1911|1912|1911|1912|1911|1148
1760623660000|2025-10-16 14:07:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1309
1760623670000|2025-10-16 14:07:50|||||||||1036
1760623680000|2025-10-16 14:08:00|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910|2305
1760623690000|2025-10-16 14:08:10|1912|1911|1912|1911|1912|1911|1912|1911|109
1760623700000|2025-10-16 14:08:20|1912.5|1912|1913|1912|1913.5|1912.5|1912.5|1912|365
1760623720000|2025-10-16 14:08:40||1912.5||1912.5||1912.5||1912.5|0
1760623730000|2025-10-16 14:08:50||1912||1912||1912||1912|119
1760623740000|2025-10-16 14:09:00|1912|1912.5|1912.5|1911.5|1912.5|1912.5|1912|1911|260
1760623750000|2025-10-16 14:09:10|1913|1912|1913|1912|1913|1912|1913|1912|249
1760623770000|2025-10-16 14:09:30|1914|1913|1914|1913|1914|1913|1914|1913|89
1760623780000|2025-10-16 14:09:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1760623790000|2025-10-16 14:09:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1760623800000|2025-10-16 14:10:00|1913.5|1912.5|1915|1914|1915|1914|1913.5|1912.5|731
1760623840000|2025-10-16 14:10:40|1914|1913|1914|1913|1914|1913|1914|1913|746
1760623860000|2025-10-16 14:11:00|||||||||249
1760623880000|2025-10-16 14:11:20|1915|1913.5|1914.5|1913.5|1915|1914|1914.5|1913.5|1547
1760623890000|2025-10-16 14:11:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1566
1760623900000|2025-10-16 14:11:40||1913||1913||1913||1913|103
1760623910000|2025-10-16 14:11:50||1912.5||1912.5||1912.5||1912.5|100
1760623920000|2025-10-16 14:12:00|||||||||514
1760623930000|2025-10-16 14:12:10|1913||1913.5||1913.5||1913||187
1760623940000|2025-10-16 14:12:20|||||||||478
1760623950000|2025-10-16 14:12:30|1914|1913|1915|1914|1915|1914|1914|1913|580
1760623960000|2025-10-16 14:12:40|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|314
1760623970000|2025-10-16 14:12:50|1916|1915.5|1916|1915|1916.5|1915.5|1916|1915|680
1760623980000|2025-10-16 14:13:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1760623990000|2025-10-16 14:13:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1760624000000|2025-10-16 14:13:20|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|0
1760624010000|2025-10-16 14:13:30|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|79
1760624020000|2025-10-16 14:13:40|1918|1916.5|1917|1916|1918|1916.5|1917|1916|2028
1760624030000|2025-10-16 14:13:50|1916.5||1916.5||1916.5||1916.5||53
1760624040000|2025-10-16 14:14:00|1917||1916.5||1917||1916.5||275
1760624060000|2025-10-16 14:14:20|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|25
1760624070000|2025-10-16 14:14:30|1915||1915||1915.5||1915||5
1760624090000|2025-10-16 14:14:50|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|144
1760624100000|2025-10-16 14:15:00|1916|1915|1916|1915|1916|1915|1916|1914.5|720
1760624110000|2025-10-16 14:15:10|1915.5|1914.5|1915|1914.5|1916|1914.5|1915|1914.5|1
1760624120000|2025-10-16 14:15:20|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|126
1760624130000|2025-10-16 14:15:30|1914.5|1912.5|1914|1913|1914.5|1913|1913.5|1912.5|406
1760624140000|2025-10-16 14:15:40|1913.5|1912.5|1912.5|1911.5|1914|1912.5|1912.5|1911.5|1439
1760624150000|2025-10-16 14:15:50|1912|1911|1911.5|1911|1912.5|1911|1911.5|1911|599
1760624160000|2025-10-16 14:16:00||1910.5||1910.5||1910.5||1910.5|1001
1760624170000|2025-10-16 14:16:10|||||||||498
1760624190000|2025-10-16 14:16:30|1911||1911||1911||1911||121
1760624210000|2025-10-16 14:16:50|1911.5||1911.5||1911.5||1911.5||629
1760624220000|2025-10-16 14:17:00|1912|1911|1912|1911|1912|1911|1911.5|1910.5|3023
1760624230000|2025-10-16 14:17:10|1911.5||1911.5||1911.5||1911.5||0
1760624240000|2025-10-16 14:17:20|1912||1912||1912||1911.5||478
1760624250000|2025-10-16 14:17:30|1911.5||1912||1912||1911.5||6
1760624260000|2025-10-16 14:17:40|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910.5|2443
1760624270000|2025-10-16 14:17:50|1911.5||1911.5||1911.5||1911||520
1760624280000|2025-10-16 14:18:00|1911|1910|1911|1910|1911|1910|1910.5|1910|739
1760624290000|2025-10-16 14:18:10|1912|1910.5|1912|1911|1912|1911|1912|1910.5|1
1760624300000|2025-10-16 14:18:20|1911.5||1911.5||1911.5||1911.5||4
1760624310000|2025-10-16 14:18:30|1912||1912||1912||1912||0
1760624320000|2025-10-16 14:18:40|1911.5||1911.5||1911.5||1911.5||45
1760624330000|2025-10-16 14:18:50|1911|1910.5|1911.5|1910.5|1912|1911|1911|1910.5|887
1760624340000|2025-10-16 14:19:00||1911||1910.5||1911||1910.5|89
1760624350000|2025-10-16 14:19:10|1911|1911.5|1912.5|1911.5|1912.5|1911.5|1911|1911.5|320
1760624360000|2025-10-16 14:19:20|1912|1912|1912.5|1912|1912.5|1912|1912|1912|408
1760624370000|2025-10-16 14:19:30|||||||||19
1760624380000|2025-10-16 14:19:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|771
1760624400000|2025-10-16 14:20:00|1914.5|1913|1914.5|1913.5|1914.5|1913.5|1914.5|1913|30
1760624420000|2025-10-16 14:20:20||1914||1914||1914||1914|150
1760624430000|2025-10-16 14:20:30||1913.5||1913.5||1913.5||1913.5|15
1760624450000|2025-10-16 14:20:50|1914|1914|1914|1913|1914|1914|1914|1913|51
1760624460000|2025-10-16 14:21:00|||||||||287
1760624470000|2025-10-16 14:21:10|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|43
1760624480000|2025-10-16 14:21:20|||||||||24
1760624490000|2025-10-16 14:21:30||1913.5||1913.5||1913.5||1913|0
1760624500000|2025-10-16 14:21:40|1914.5|1913|1914.5|1913.5|1914.5|1913.5|1914.5|1913|207
1760624520000|2025-10-16 14:22:00||1914||1914||1914||1914|2516
1760624530000|2025-10-16 14:22:10|||||||||11
1760624540000|2025-10-16 14:22:20|1915||1915||1915||1915||231
1760624550000|2025-10-16 14:22:30|1914.5||1915||1915||1914.5||1
1760624560000|2025-10-16 14:22:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|62
1760624570000|2025-10-16 14:22:50||1915||1915||1915||1915|0
1760624580000|2025-10-16 14:23:00|1916||1916||1916||1916||234
1760624590000|2025-10-16 14:23:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1021
1760624600000|2025-10-16 14:23:20|||||||||1
1760624610000|2025-10-16 14:23:30||1916||1916||1916||1916|10
1760624620000|2025-10-16 14:23:40||1915.5||1915.5||1915.5||1915.5|499
1760624630000|2025-10-16 14:23:50|||||||||39
1760624640000|2025-10-16 14:24:00|||||||||5253
1760624650000|2025-10-16 14:24:10||1916||1916||1916||1915.5|4
1760624660000|2025-10-16 14:24:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|1
1760624670000|2025-10-16 14:24:30|||||||||970
1760624680000|2025-10-16 14:24:40|||||||||1
1760624710000|2025-10-16 14:25:10|||||||||58
1760624720000|2025-10-16 14:25:20|||||||||534
1760624730000|2025-10-16 14:25:30|1915.5|1915|1916|1915|1916|1915|1915.5|1915|219
1760624740000|2025-10-16 14:25:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|162
1760624750000|2025-10-16 14:25:50||1916||1915.5||1916||1915.5|1
1760624760000|2025-10-16 14:26:00||1916||1916||1916||1916|0
1760624780000|2025-10-16 14:26:20|||||||||1
1760624800000|2025-10-16 14:26:40|1916|1915.5|1915.5|1915|1916|1915.5|1915.5|1915|134
1760624810000|2025-10-16 14:26:50||1914.5||1914.5||1914.5||1914.5|254
1760624820000|2025-10-16 14:27:00|1916|1915|1916|1915.5|1916|1915.5|1916|1915|179
1760624830000|2025-10-16 14:27:10|1916.5||1916.5||1916.5||1916||621
1760624840000|2025-10-16 14:27:20|||||||||1
1760624860000|2025-10-16 14:27:40|1916||1916||1916||1916||48
1760624870000|2025-10-16 14:27:50|1916.5||1916||1916.5||1916||293
1760624890000|2025-10-16 14:28:10|1916.5||1916.5||1916.5||1916.5||2
1760624900000|2025-10-16 14:28:20|1916||1916||1916||1916||1
1760624910000|2025-10-16 14:28:30|||||||||120
1760624920000|2025-10-16 14:28:40|1916.5||1916.5||1916.5||1916.5||480
1760624930000|2025-10-16 14:28:50||1916||1916||1916||1916|0
1760624940000|2025-10-16 14:29:00|||||||||353
1760624950000|2025-10-16 14:29:10|||||||||221
1760624960000|2025-10-16 14:29:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|1219
1760624970000|2025-10-16 14:29:30|1915.5|1915|1915|1914.5|1915.5|1915|1915|1914.5|75
1760624980000|2025-10-16 14:29:40|||||||||8
1760624990000|2025-10-16 14:29:50|||||||||10
1760625010000|2025-10-16 14:30:10|1915.5||1915.5||1915.5||1915.5||5181
1760625020000|2025-10-16 14:30:20|1916|1915|1916|1915|1916|1915|1916|1915|506
1760625070000|2025-10-16 14:31:10||1915.5||1915.5||1915.5||1915.5|0
1760625080000|2025-10-16 14:31:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|61
1760625100000|2025-10-16 14:31:40|||||||||191
1760625110000|2025-10-16 14:31:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|78
1760625120000|2025-10-16 14:32:00|1916|1915|1915.5|1915|1916|1915.5|1915.5|1915|402
1760625130000|2025-10-16 14:32:10|1915|1914.5|1915|1914|1915|1914.5|1915|1914|693
1760625140000|2025-10-16 14:32:20|1914.5||1914.5||1914.5||1914.5||0
1760625150000|2025-10-16 14:32:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|193
1760625160000|2025-10-16 14:32:40|1915.5||1915.5||1915.5||1915.5||0
1760625170000|2025-10-16 14:32:50||1915||1915||1915||1915|0
1760625180000|2025-10-16 14:33:00||1914.5||1914.5||1914.5||1914.5|0
1760625190000|2025-10-16 14:33:10||1915||1915||1915||1915|0
1760625200000|2025-10-16 14:33:20|1915|1914.5|1915.5|1914.5|1915.5|1915|1915|1914.5|3
1760625210000|2025-10-16 14:33:30||1915||1914.5||1915||1914.5|0
1760625230000|2025-10-16 14:33:50|||||||||243
1760625240000|2025-10-16 14:34:00|||||||||241
1760625250000|2025-10-16 14:34:10|||||||||181
1760625260000|2025-10-16 14:34:20|||||||||1
1760625270000|2025-10-16 14:34:30|||||||||8
1760625280000|2025-10-16 14:34:40||1915||1914.5||1915||1914.5|0
1760625290000|2025-10-16 14:34:50|1915|1915|1915|1914.5|1915|1915|1915|1914.5|145
1760625300000|2025-10-16 14:35:00|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|52
1760625320000|2025-10-16 14:35:20||1915||1915||1915||1915|47
1760625330000|2025-10-16 14:35:30||1914.5||1915||1915||1914.5|0
1760625340000|2025-10-16 14:35:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|168
1760625360000|2025-10-16 14:36:00|||||||||2
1760625370000|2025-10-16 14:36:10|1916||1916.5||1916.5||1916||375
1760625380000|2025-10-16 14:36:20||1916||1915.5||1916||1915.5|0
1760625390000|2025-10-16 14:36:30|1916||1916||1916||1916||0
1760625400000|2025-10-16 14:36:40|1915.5|1915|1915|1914.5|1915.5|1915|1915|1914.5|1006
1760625430000|2025-10-16 14:37:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|290
1760625460000|2025-10-16 14:37:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|1906
1760625470000|2025-10-16 14:37:50|1915|1914|1915|1914|1915|1914|1915|1914|981
1760625480000|2025-10-16 14:38:00|1916|1914.5|1917|1916|1917|1916|1915.5|1914.5|566
1760625490000|2025-10-16 14:38:10|||||||||15
1760625520000|2025-10-16 14:38:40|||||||||4
1760625530000|2025-10-16 14:38:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|36
1760625540000|2025-10-16 14:39:00|||||||||1
1760625550000|2025-10-16 14:39:10|1916||1916||1916||1916||366
1760625560000|2025-10-16 14:39:20|||||||||366
1760625570000|2025-10-16 14:39:30|||||||||419
1760625600000|2025-10-16 14:40:00|1916.5||1916.5||1916.5||1916.5||382
1760625620000|2025-10-16 14:40:20|1916||1916||1916||1916||0
1760625660000|2025-10-16 14:41:00|1916.5||1916||1916.5||1916||449
1760625670000|2025-10-16 14:41:10|1916.5||1916.5||1916.5||1916.5||445
1760625680000|2025-10-16 14:41:20|1917|1916|1917|1916|1917|1916|1917|1915.5|80
1760625690000|2025-10-16 14:41:30||1916.5||1916||1916.5||1916|194
1760625700000|2025-10-16 14:41:40|1916.5|1915|1916|1915|1916.5|1915|1915.5|1915|663
1760625710000|2025-10-16 14:41:50|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|648
1760625720000|2025-10-16 14:42:00|1914|1914|1914.5|1913.5|1914.5|1914|1914|1913.5|804
1760625750000|2025-10-16 14:42:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|156
1760625760000|2025-10-16 14:42:40|||||||||100
1760625780000|2025-10-16 14:43:00||1912.5||1912.5||1912.5||1912.5|1329
1760625790000|2025-10-16 14:43:10|||||||||306
1760625800000|2025-10-16 14:43:20|||||||||83
1760625810000|2025-10-16 14:43:30|1913||1913.5||1913.5||1913||158
1760625820000|2025-10-16 14:43:40|||||||||1
1760625840000|2025-10-16 14:44:00|||||||||726
1760625860000|2025-10-16 14:44:20|||||||||2198
1760625870000|2025-10-16 14:44:30|||||||||9
1760625940000|2025-10-16 14:45:40||1913||1912.5||1913||1912.5|1
1760625950000|2025-10-16 14:45:50|1913||1913||1913||1913||23
1760625960000|2025-10-16 14:46:00||1912||1912||1912.5||1912|513
1760625970000|2025-10-16 14:46:10|||||||||9
1760625980000|2025-10-16 14:46:20|||||||||300
1760625990000|2025-10-16 14:46:30|1912.5||1912.5||1912.5||1912.5||265
1760626000000|2025-10-16 14:46:40|1913.5|1912.5|1913|1912|1913.5|1912.5|1912.5|1912|367
1760626010000|2025-10-16 14:46:50|1912.5||1913||1913||1912.5||422
1760626020000|2025-10-16 14:47:00|||||||||74
1760626030000|2025-10-16 14:47:10|1912.5||1912.5||1912.5||1912.5||0
1760626040000|2025-10-16 14:47:20|1913||1913||1913||1913||0
1760626050000|2025-10-16 14:47:30|1912.5||1912.5||1912.5||1912.5||104
1760626060000|2025-10-16 14:47:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|564
1760626110000|2025-10-16 14:48:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|598
1760626120000|2025-10-16 14:48:40||1910.5||1910.5||1910.5||1910.5|502
1760626130000|2025-10-16 14:48:50|1911|1910|1910|1909.5|1911|1910|1910|1909.5|584
1760626140000|2025-10-16 14:49:00|1909.5|1909|1909.5|1908.5|1909.5|1909|1909|1908.5|715
1760626150000|2025-10-16 14:49:10|1909|1909|1909.5|1908.5|1910|1909|1909|1908.5|3443
1760626160000|2025-10-16 14:49:20|||||||||1
1760626170000|2025-10-16 14:49:30|||||||||268
1760626200000|2025-10-16 14:50:00|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|1042
1760626210000|2025-10-16 14:50:10|1910|1909|1909.5|1909|1910|1909|1909.5|1909|36
1760626230000|2025-10-16 14:50:30|||||||||526
1760626260000|2025-10-16 14:51:00||1908.5||1908.5||1908.5||1908.5|702
1760626270000|2025-10-16 14:51:10|1909||1909||1909||1909||0
1760626280000|2025-10-16 14:51:20|||||||||1
1760626290000|2025-10-16 14:51:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|481
1760626300000|2025-10-16 14:51:40|1909|1908|1909|1908|1909|1908|1909|1908|535
1760626310000|2025-10-16 14:51:50|||||||||1
1760626320000|2025-10-16 14:52:00|||||||||68
1760626330000|2025-10-16 14:52:10||1908.5||1908.5||1908.5||1908.5|0
1760626340000|2025-10-16 14:52:20|1909.5||1909.5||1909.5||1909.5||150
1760626350000|2025-10-16 14:52:30|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|263
1760626360000|2025-10-16 14:52:40||1908||1907.5||1908||1907.5|0
1760626370000|2025-10-16 14:52:50||1908||1908||1908||1908|181
1760626380000|2025-10-16 14:53:00|||||||||2
1760626390000|2025-10-16 14:53:10|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|746
1760626400000|2025-10-16 14:53:20|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|463
1760626410000|2025-10-16 14:53:30|1911|1910|1910|1909|1911|1910|1910|1909|3213
1760626440000|2025-10-16 14:54:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|103
1760626450000|2025-10-16 14:54:10|1909|1908|1909|1908|1909|1908|1909|1908|523
1760626460000|2025-10-16 14:54:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1448
1760626470000|2025-10-16 14:54:30|||||||||563
1760626480000|2025-10-16 14:54:40|||||||||101
1760626490000|2025-10-16 14:54:50|1908||1908||1908||1908||530
1760626500000|2025-10-16 14:55:00|||||||||89
1760626510000|2025-10-16 14:55:10|1908.5||1908.5||1908.5||1908.5||996
1760626520000|2025-10-16 14:55:20|1908||1908||1908||1908||20365
1760626530000|2025-10-16 14:55:30|1907.5|1906.5|1907.5|1906.5|1907.5|1907|1907.5|1906.5|69
1760626540000|2025-10-16 14:55:40||1907||1907||1907||1907|0
1760626550000|2025-10-16 14:55:50|||||||||251
1760626570000|2025-10-16 14:56:10|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|52
1760626580000|2025-10-16 14:56:20||1907||1907||1907||1906.5|0
1760626590000|2025-10-16 14:56:30|||||||||302
1760626600000|2025-10-16 14:56:40||1906.5||1906.5||1906.5||1906.5|350
1760626620000|2025-10-16 14:57:00|||||||||1200
1760626630000|2025-10-16 14:57:10|||||||||130
1760626640000|2025-10-16 14:57:20|||||||||441
1760626660000|2025-10-16 14:57:40|1907||1907||1907.5||1907||0
1760626670000|2025-10-16 14:57:50|||||||||471
1760626680000|2025-10-16 14:58:00|1907.5|1907|1908|1907|1908|1907|1907.5|1907|91
1760626690000|2025-10-16 14:58:10|1907.5||1907.5||1908||1907.5||87
1760626700000|2025-10-16 14:58:20|1908||1908||1908||1907.5||385
1760626720000|2025-10-16 14:58:40|1907.5||1907.5||1907.5||1907.5||468
1760626740000|2025-10-16 14:59:00|1908|1907.5|1908.5|1908|1908.5|1908|1908|1907.5|487
1760626750000|2025-10-16 14:59:10||1907.5||1907.5||1907.5||1907.5|4189
1760626780000|2025-10-16 14:59:40|1908||1908||1908||1908||673
1760626790000|2025-10-16 14:59:50||1907||1907||1907||1907|120
1760626800000|2025-10-16 15:00:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|131
1760626830000|2025-10-16 15:00:30|1909|1908.5|1910|1909|1910|1909|1909|1908.5|310
1760626860000|2025-10-16 15:01:00|||||||||122
1760626870000|2025-10-16 15:01:10|1909.5|1907.5|1908.5|1907.5|1909.5|1907.5|1908.5|1907.5|432
1760626880000|2025-10-16 15:01:20|1909|1908|1909|1908|1909|1908|1909|1908|148
1760626890000|2025-10-16 15:01:30|||||||||1021
1760626900000|2025-10-16 15:01:40|||||||||1280
1760626910000|2025-10-16 15:01:50|1908.5||1908.5||1908.5||1908.5||0
1760626920000|2025-10-16 15:02:00|1909||1909||1909||1909||69
1760626930000|2025-10-16 15:02:10|||||||||205
1760626950000|2025-10-16 15:02:30|||||||||24
1760626960000|2025-10-16 15:02:40|1908.5||1908.5||1908.5||1908.5||16
1760626980000|2025-10-16 15:03:00|||||||||5
1760626990000|2025-10-16 15:03:10|||||||||695
1760627000000|2025-10-16 15:03:20|||||||||39
1760627010000|2025-10-16 15:03:30|1909|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|0
1760627020000|2025-10-16 15:03:40|1908.5|1907.5|1907.5|1907|1908.5|1907.5|1907.5|1907|3116
1760627030000|2025-10-16 15:03:50|||||||||492
1760627040000|2025-10-16 15:04:00||1906.5||1906.5||1906.5||1906.5|118
1760627050000|2025-10-16 15:04:10|1907|1907|1906.5|1906|1907|1907|1906.5|1905.5|2639
1760627060000|2025-10-16 15:04:20||1905.5||1906||1906||1905.5|0
1760627070000|2025-10-16 15:04:30|1907|1906.5|1907|1906|1907|1906.5|1906.5|1906|2053
1760627090000|2025-10-16 15:04:50|||||||||338
1760627110000|2025-10-16 15:05:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|543
1760627120000|2025-10-16 15:05:20||1906||1905.5||1906||1905.5|164
1760627130000|2025-10-16 15:05:30|||||||||691
1760627140000|2025-10-16 15:05:40|||||||||1
1760627150000|2025-10-16 15:05:50|1906||1906||1906||1906||0
1760627160000|2025-10-16 15:06:00|||||||||26
1760627170000|2025-10-16 15:06:10|||||||||123
1760627180000|2025-10-16 15:06:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|200
1760627190000|2025-10-16 15:06:30|||||||||25
1760627200000|2025-10-16 15:06:40|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|728
1760627220000|2025-10-16 15:07:00||1906||1905.5||1906||1905.5|19
1760627230000|2025-10-16 15:07:10|1906|1905|1906|1905.5|1906|1905.5|1906|1905|0
1760627240000|2025-10-16 15:07:20|1906.5|1905|1907|1906.5|1907|1906.5|1906.5|1905|623
1760627250000|2025-10-16 15:07:30||1906||1906||1906||1906|23
1760627260000|2025-10-16 15:07:40|1908|1907|1908.5|1907.5|1909|1908|1908|1907|1602
1760598020000|2025-10-16 07:00:20|1890|1888|1888|1886.5|1890|1888|1885|1883.5|2421
1760627290000|2025-10-16 15:08:10|||||||||2
1760627310000|2025-10-16 15:08:30|||||||||5
1760598030000|2025-10-16 07:00:30|1887.5|1887|1887.5|1886|1888|1887|1886.5|1885|5067
1760627320000|2025-10-16 15:08:40|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|530
1760627330000|2025-10-16 15:08:50|||||||||4
1760598040000|2025-10-16 07:00:40|1886.5|1885.5|1885|1883.5|1886.5|1885.5|1885|1883.5|332
1760627350000|2025-10-16 15:09:10||1909||1909||1909||1909|589
1760598050000|2025-10-16 07:00:50|1884.5|1882.5|1880.5|1879|1884.5|1882.5|1880.5|1879|2072
1760627360000|2025-10-16 15:09:20|1910|1909.5|1910|1909|1910|1909.5|1910|1909|56
1760627370000|2025-10-16 15:09:30|||||||||52
1760598060000|2025-10-16 07:01:00|1879|1876.5|1877|1875|1879|1876.5|1877|1875|284
1760627390000|2025-10-16 15:09:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|97
1760598070000|2025-10-16 07:01:10|1878.5|1876.5|1880.5|1878.5|1881|1879.5|1878.5|1876.5|1426
1760627410000|2025-10-16 15:10:10||1910||1910||1910||1910|1
1760598080000|2025-10-16 07:01:20|1882|1880|1883.5|1881.5|1883.5|1881.5|1881.5|1879.5|378
1760627420000|2025-10-16 15:10:20||1909.5||1910||1910||1909.5|0
1760598090000|2025-10-16 07:01:30|1884|1882|1883|1881|1885.5|1883.5|1883|1881|229
1760627430000|2025-10-16 15:10:30|||||||||146
1760627440000|2025-10-16 15:10:40|||||||||1419
1760598100000|2025-10-16 07:01:40|1884|1881.5|1884|1882|1884|1882|1884|1881.5|0
1760627450000|2025-10-16 15:10:50|||||||||1
1760598110000|2025-10-16 07:01:50|1883.5|1881|1884|1881.5|1884|1882|1883.5|1881|100
1760627460000|2025-10-16 15:11:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909|321
1760598120000|2025-10-16 07:02:00|1883.5|1882|1886|1883.5|1886|1884|1883.5|1882|276
1760627470000|2025-10-16 15:11:10||1909||1909.5||1909.5||1909|218
1760598130000|2025-10-16 07:02:10|1885.5|1883|1885.5|1883.5|1885.5|1883.5|1885.5|1883|0
1760627480000|2025-10-16 15:11:20||1909||1909.5||1909.5||1909|2
1760598140000|2025-10-16 07:02:20|1886|1884|1888.5|1886|1888.5|1886|1886|1884|657
1760627490000|2025-10-16 15:11:30|1909.5|1909|1910.5|1909.5|1910.5|1909.5|1909.5|1909|1070
1760627500000|2025-10-16 15:11:40|||||||||1002
1760598160000|2025-10-16 07:02:40|1886.5|1884|1882|1880|1886.5|1884|1882|1880|737
1760627510000|2025-10-16 15:11:50||1910||1909.5||1910||1909.5|0
1760598170000|2025-10-16 07:02:50|1880.5|1878.5|1878|1876|1880.5|1878.5|1878|1875.5|863
1760627520000|2025-10-16 15:12:00|1911|1910|1911|1910|1911|1910|1911|1910|22
1760598180000|2025-10-16 07:03:00|1877.5|1875.5|1878|1876|1878|1876.5|1877|1875.5|0
1760627530000|2025-10-16 15:12:10|||||||||29
1760598190000|2025-10-16 07:03:10|1877.5|1876.5|1878|1876|1878|1876.5|1877.5|1875.5|50
1760627540000|2025-10-16 15:12:20|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910|95
1760627550000|2025-10-16 15:12:30||1910||1910||1910||1910|15
1760598200000|2025-10-16 07:03:20|1877.5|1875.5|1878|1876.5|1878|1876.5|1877.5|1875.5|229
1760627560000|2025-10-16 15:12:40|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|0
1760598210000|2025-10-16 07:03:30|1877.5|1876|1877.5|1875.5|1877.5|1876.5|1877.5|1875.5|0
1760627580000|2025-10-16 15:13:00|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|0
1760598220000|2025-10-16 07:03:40|1878|1876.5|1878.5|1876|1878.5|1876.5|1877.5|1875.5|362
1760627600000|2025-10-16 15:13:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|100
1760598230000|2025-10-16 07:03:50|1878|1876.5|1879.5|1878|1879.5|1878|1878|1876|346
1760627610000|2025-10-16 15:13:30|||||||||796
1760598240000|2025-10-16 07:04:00|1878.5|1876.5|1879|1877|1879|1877|1877.5|1875.5|425
1760627630000|2025-10-16 15:13:50|1912|1911|1912|1911|1912|1911|1912|1911|183
1760598250000|2025-10-16 07:04:10|1878|1876|1879.5|1877.5|1879.5|1877.5|1877|1875.5|946
1760627640000|2025-10-16 15:14:00|||||||||85
1760627650000|2025-10-16 15:14:10|1911.5||1912||1912||1911.5||339
1760598260000|2025-10-16 07:04:20|1879|1877|1877|1875|1879|1877|1877|1875|1096
1760627660000|2025-10-16 15:14:20|||||||||750
1760598270000|2025-10-16 07:04:30|1876.5|1875.5|1875|1873|1876.5|1875.5|1874.5|1873|179
1760627670000|2025-10-16 15:14:30|||||||||5
1760598280000|2025-10-16 07:04:40|1874.5|1872.5|1874.5|1873|1874.5|1873|1874|1872.5|406
1760627680000|2025-10-16 15:14:40|||||||||2
1760627690000|2025-10-16 15:14:50|||||||||407
1760598290000|2025-10-16 07:04:50|1877|1875.5|1877.5|1875.5|1878|1876|1877|1875.5|81
1760627700000|2025-10-16 15:15:00|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|470
1760598300000|2025-10-16 07:05:00|1877|1875|1875.5|1873.5|1877|1875|1875|1873|886
1760627710000|2025-10-16 15:15:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|235
1760598310000|2025-10-16 07:05:10|1876|1874.5|1877.5|1876.5|1877.5|1876.5|1876|1874|180
1760627730000|2025-10-16 15:15:30|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|83
1760598320000|2025-10-16 07:05:20|1877|1875.5|1878|1877|1878|1877|1877|1875.5|1405
1760627740000|2025-10-16 15:15:40||1912||1912||1912||1912|2
1760598330000|2025-10-16 07:05:30|1877.5|1875.5|1875.5|1874|1877.5|1875.5|1875.5|1874|855
1760627750000|2025-10-16 15:15:50|1913||1913||1913||1913||114
1760598340000|2025-10-16 07:05:40|1876|1875|1877.5|1876|1877.5|1876.5|1876|1874.5|833
1760627760000|2025-10-16 15:16:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1760598350000|2025-10-16 07:05:50|1877|1875|1879|1877|1880|1878|1877|1875|45
1760627770000|2025-10-16 15:16:10|1914|1913|1914|1913|1914|1913|1914|1913|1
1760627780000|2025-10-16 15:16:20|||||||||288
1760598360000|2025-10-16 07:06:00|1876.5|1874.5|1877|1875|1877|1875|1875|1873.5|225
1760627790000|2025-10-16 15:16:30|||||||||1241
1760598370000|2025-10-16 07:06:10|1876.5|1875.5|1877|1875.5|1877|1875.5|1876.5|1875.5|34
1760627800000|2025-10-16 15:16:40|||||||||1000
1760598380000|2025-10-16 07:06:20|||||||||23
1760627810000|2025-10-16 15:16:50|||||||||852
1760598390000|2025-10-16 07:06:30|1876.5|1875|1877.5|1876.5|1878|1876.5|1876.5|1875|25
1760627820000|2025-10-16 15:17:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|425
1760627830000|2025-10-16 15:17:10|||||||||535
1760598400000|2025-10-16 07:06:40|||||||||64
1760627860000|2025-10-16 15:17:40||1913||1913||1913||1913|0
1760598410000|2025-10-16 07:06:50|1877|1875|1876.5|1875|1877|1875|1876.5|1875|393
1760627870000|2025-10-16 15:17:50|||||||||179
1760598420000|2025-10-16 07:07:00|1876|1873.5|1877.5|1875.5|1877.5|1875.5|1875.5|1873.5|211
1760627880000|2025-10-16 15:18:00|||||||||929
1760598430000|2025-10-16 07:07:10|1878.5|1876.5|1878|1877|1878.5|1877|1878|1876.5|1
1760627900000|2025-10-16 15:18:20||1912.5||1913||1913||1912.5|1
1760598440000|2025-10-16 07:07:20|1877.5|1875.5|1877.5|1876|1878|1876|1877.5|1875.5|2
1760627910000|2025-10-16 15:18:30|||||||||375
1760598450000|2025-10-16 07:07:30|1877|1875.5|1877|1875.5|1877.5|1875.5|1877|1875.5|76
1760627920000|2025-10-16 15:18:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|176
1760627930000|2025-10-16 15:18:50|||||||||1058
1760598460000|2025-10-16 07:07:40|1877.5|1876|1877.5|1876|1878|1876.5|1877.5|1876|578
1760627940000|2025-10-16 15:19:00|||||||||571
1760598470000|2025-10-16 07:07:50|||||||||463
1760627950000|2025-10-16 15:19:10|||||||||104
1760598480000|2025-10-16 07:08:00|1877|1876.5|1878|1876.5|1878|1876.5|1877|1876.5|206
1760627960000|2025-10-16 15:19:20|1914||1914||1914||1914||814
1760598490000|2025-10-16 07:08:10|1877.5|1877|1878|1877|1878|1877|1877.5|1877|31
1760627970000|2025-10-16 15:19:30||1913||1913||1913||1913|4
1760598500000|2025-10-16 07:08:20|1877.5|1876.5|1876|1874.5|1877.5|1876.5|1876|1874.5|301
1760627980000|2025-10-16 15:19:40|1913.5||1913.5||1913.5||1913.5||48
1760598510000|2025-10-16 07:08:30|1875|1873.5|1875|1873.5|1875|1874|1875|1873.5|239
1760627990000|2025-10-16 15:19:50|1914|1913.5|1914|1913|1914|1913.5|1914|1913|214
1760598520000|2025-10-16 07:08:40|1874.5|1874.5|1877.5|1876|1877.5|1876|1874.5|1874.5|767
1760628000000|2025-10-16 15:20:00|1914.5|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|520
1760598530000|2025-10-16 07:08:50|1878.5|1876.5|1879|1877.5|1879|1877.5|1878.5|1876.5|3520
1760628010000|2025-10-16 15:20:10||1913||1913||1913.5||1913|1102
1760598540000|2025-10-16 07:09:00|1879.5|1878|1879.5|1878|1880|1878|1879.5|1878|592
1760628020000|2025-10-16 15:20:20||1913.5||1913||1913.5||1913|55
1760598550000|2025-10-16 07:09:10|1881|1879.5|1881|1879|1881.5|1880|1881|1879|1380
1760628030000|2025-10-16 15:20:30||1913.5||1913.5||1913.5||1913.5|0
1760598560000|2025-10-16 07:09:20|1881.5|1879.5|1882.5|1881|1882.5|1881|1881.5|1879.5|13
1760628040000|2025-10-16 15:20:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|364
1760598570000|2025-10-16 07:09:30|1882|1880.5|1882|1880.5|1882.5|1881|1882|1880.5|9
1760628050000|2025-10-16 15:20:50||1913.5||1914||1914||1913.5|664
1760598580000|2025-10-16 07:09:40|1881|1879.5|1882.5|1881|1882.5|1881|1881|1879.5|463
1760628060000|2025-10-16 15:21:00|1915|1914.5|1915|1914|1915|1914.5|1915|1914|145
1760598590000|2025-10-16 07:09:50|1882|1880.5|1882.5|1881|1882.5|1881|1882|1880.5|26
1760628070000|2025-10-16 15:21:10||1914.5||1914.5||1914.5||1914.5|45
1760598600000|2025-10-16 07:10:00|1882|1880.5|1883.5|1882.5|1884|1882.5|1882|1880.5|5
1760628080000|2025-10-16 15:21:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|489
1760598610000|2025-10-16 07:10:10|1883|1882|1883|1881.5|1883|1882|1882.5|1881|2066
1760628090000|2025-10-16 15:21:30|||||||||260
1760628100000|2025-10-16 15:21:40|||||||||201
1760598620000|2025-10-16 07:10:20|1882.5|1881|1881.5|1880.5|1882.5|1881|1881|1880|1297
1760628110000|2025-10-16 15:21:50||1914.5||1914.5||1914.5||1914.5|73
1760598630000|2025-10-16 07:10:30|1883|1881.5|1883|1881.5|1883.5|1881.5|1883|1881.5|816
1760628120000|2025-10-16 15:22:00||1915||1915||1915||1915|365
1760598640000|2025-10-16 07:10:40||1881||1881.5||1881.5||1881|29
1760628130000|2025-10-16 15:22:10|1915|1914.5|1915|1914|1915|1914.5|1915|1914|2961
1760598650000|2025-10-16 07:10:50|1884|1882|1884|1882.5|1884|1882.5|1884|1882|2
1760628150000|2025-10-16 15:22:30|||||||||379
1760598660000|2025-10-16 07:11:00|1884.5|1883|1884|1883|1884.5|1883|1884|1883|35279
1760628160000|2025-10-16 15:22:40||1914.5||1914.5||1914.5||1914.5|400
1760598670000|2025-10-16 07:11:10|1884.5|1882.5|1884.5|1883.5|1884.5|1883.5|1883.5|1882.5|125
1760628170000|2025-10-16 15:22:50|||||||||218
1760598680000|2025-10-16 07:11:20|1885.5|1884|1885.5|1884|1886|1884.5|1885|1884|168
1760628180000|2025-10-16 15:23:00|||||||||1685
1760598690000|2025-10-16 07:11:30|1885|1884.5|1885|1884|1886|1884.5|1885|1884|173
1760628190000|2025-10-16 15:23:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|802
1760598700000|2025-10-16 07:11:40|1884.5|1883.5|1885|1883.5|1885.5|1884|1884.5|1883.5|39
1760628210000|2025-10-16 15:23:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|427
1760598710000|2025-10-16 07:11:50||1884||1884||1884||1884|0
1760628220000|2025-10-16 15:23:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|3
1760598720000|2025-10-16 07:12:00|1885.5|1884.5|1884.5|1883|1885.5|1884.5|1884.5|1883|786
1760628230000|2025-10-16 15:23:50||1913.5||1913.5||1914||1913.5|565
1760598730000|2025-10-16 07:12:10|1884|1883.5|1883.5|1882.5|1885|1884|1883.5|1882.5|595
1760628240000|2025-10-16 15:24:00|||||||||2313
1760598740000|2025-10-16 07:12:20|1884|1883|1884|1883|1884|1883|1884|1882.5|22
1760628250000|2025-10-16 15:24:10|1914|1913|1914|1913|1914|1913.5|1914|1913|403
1760598750000|2025-10-16 07:12:30||1882.5||1882.5||1883||1882.5|7
1760628260000|2025-10-16 15:24:20|1913.5||1913.5||1913.5||1913.5||1756
1760628280000|2025-10-16 15:24:40|||||||||14
1760598760000|2025-10-16 07:12:40|1883|1882|1882|1881|1883|1882|1881.5|1880.5|1327
1760628290000|2025-10-16 15:24:50|||||||||442
1760598770000|2025-10-16 07:12:50|1882.5|1881.5|1882.5|1882|1882.5|1882|1882|1881|933
1760628300000|2025-10-16 15:25:00|1914||1914||1914||1914||384
1760598780000|2025-10-16 07:13:00|1883|1882.5|1882.5|1881.5|1883|1882.5|1882.5|1881.5|375
1760628310000|2025-10-16 15:25:10|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|2534
1760598790000|2025-10-16 07:13:10|1883|1882|1883.5|1882.5|1883.5|1883|1883|1882|2100
1760628330000|2025-10-16 15:25:30||1912.5||1913||1913||1912.5|23
1760598800000|2025-10-16 07:13:20|1883|1882|1882|1880.5|1883|1882|1882|1880.5|621
1760628340000|2025-10-16 15:25:40||1912.5||1912.5||1912.5||1912.5|74
1760598810000|2025-10-16 07:13:30|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|0
1760628350000|2025-10-16 15:25:50|||||||||278
1760598820000|2025-10-16 07:13:40|1881.5|1881.5|1881.5|1880|1881.5|1881.5|1881|1879.5|482
1760628360000|2025-10-16 15:26:00|1913|1913|1914|1913|1914|1913|1913|1913|460
1760598830000|2025-10-16 07:13:50|1880|1878.5|1880.5|1879.5|1880.5|1879.5|1880|1878.5|1456
1760628370000|2025-10-16 15:26:10|||||||||52
1760598840000|2025-10-16 07:14:00|1882|1880|1882|1881.5|1882|1881.5|1881.5|1880|342
1760628380000|2025-10-16 15:26:20|||||||||48
1760598850000|2025-10-16 07:14:10|1881.5|1881|1882|1881.5|1882|1881.5|1881|1879.5|35839
1760628390000|2025-10-16 15:26:30|1915|1914|1914.5|1914|1915|1914|1914.5|1914|146
1760598860000|2025-10-16 07:14:20|1882.5|1881|1882.5|1881|1882.5|1881.5|1882.5|1881|79
1760628400000|2025-10-16 15:26:40|||||||||728
1760598870000|2025-10-16 07:14:30||1881.5||1881||1881.5||1881|2
1760628420000|2025-10-16 15:27:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|1249
1760628430000|2025-10-16 15:27:10|||||||||572
1760598880000|2025-10-16 07:14:40||1881.5||1881.5||1881.5||1881.5|27
1760628440000|2025-10-16 15:27:20|||||||||94
1760598890000|2025-10-16 07:14:50|1881.5|1881|1882|1881|1882|1881|1881.5|1880.5|330
1760628450000|2025-10-16 15:27:30|||||||||661
1760598900000|2025-10-16 07:15:00|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|133
1760628460000|2025-10-16 15:27:40|1913.5|1913|1913.5|1912.5|1913.5|1913|1913|1912.5|889
1760598910000|2025-10-16 07:15:10|1882.5||1882.5||1882.5||1882.5||1769
1760628470000|2025-10-16 15:27:50|||||||||668
1760628480000|2025-10-16 15:28:00|||||||||537
1760598920000|2025-10-16 07:15:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|56
1760628500000|2025-10-16 15:28:20|||||||||62
1760598930000|2025-10-16 07:15:30|1885.5|1883|1886|1884.5|1886|1884.5|1885|1883|589
1760628510000|2025-10-16 15:28:30|1914|1913.5|1914|1913|1914|1913.5|1914|1913|143
1760598940000|2025-10-16 07:15:40|1885.5|1885|1886|1884.5|1886|1885|1885.5|1884.5|28
1760628520000|2025-10-16 15:28:40||1913.5||1913||1913.5||1913|1141
1760598950000|2025-10-16 07:15:50|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|268
1760628530000|2025-10-16 15:28:50|||||||||60
1760598960000|2025-10-16 07:16:00|||||||||81
1760628540000|2025-10-16 15:29:00|||||||||357
1760598970000|2025-10-16 07:16:10||1885||1884.5||1885||1884.5|500
1760628550000|2025-10-16 15:29:10|||||||||649
1760598980000|2025-10-16 07:16:20|1885|1884|1884.5|1883.5|1885|1884|1884|1883|430
1760628570000|2025-10-16 15:29:30|||||||||3
1760598990000|2025-10-16 07:16:30|1884||1885||1885||1884||792
1760628580000|2025-10-16 15:29:40||1913.5||1913.5||1913.5||1913.5|583
1760599000000|2025-10-16 07:16:40||1884||1883.5||1884||1883.5|0
1760628590000|2025-10-16 15:29:50|1914.5|1914|1915|1914|1915|1914|1914.5|1914|9
1760599010000|2025-10-16 07:16:50|1884.5|1883|1885|1883.5|1885|1883.5|1884|1883|219
1760599020000|2025-10-16 07:17:00|1884.5|1884|1883.5|1882.5|1885|1884|1883.5|1882|1597
1760599030000|2025-10-16 07:17:10|1883|1881.5|1882.5|1881.5|1883|1882|1882.5|1881.5|374
1760599040000|2025-10-16 07:17:20||1881||1881.5||1882||1881|34
1760599050000|2025-10-16 07:17:30|1882|1881|1882|1881|1882|1881|1882|1881|1998
1760599060000|2025-10-16 07:17:40|||||||||240
1760599070000|2025-10-16 07:17:50|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|12
1760599080000|2025-10-16 07:18:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|339
1760599090000|2025-10-16 07:18:10|1881||1881||1881||1881||496
1760599100000|2025-10-16 07:18:20||1880.5||1880||1880.5||1880|12
1760599110000|2025-10-16 07:18:30|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|95
1760599120000|2025-10-16 07:18:40|1880.5||1881||1881||1880.5||937
1760599130000|2025-10-16 07:18:50||1880.5||1880.5||1880.5||1880|40
1760599140000|2025-10-16 07:19:00|1882||1882||1882||1881.5||83
1760599150000|2025-10-16 07:19:10|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882.5|1881|130
1760599160000|2025-10-16 07:19:20|1882||1882.5||1882.5||1882||0
1760599170000|2025-10-16 07:19:30|1883.5|1882.5|1884.5|1883.5|1884.5|1883.5|1883.5|1882.5|330
1760599180000|2025-10-16 07:19:40|1884|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|1794
1760599190000|2025-10-16 07:19:50|1883|1882|1883|1882|1883|1882|1883|1882|226
1760599200000|2025-10-16 07:20:00|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|15
1760599210000|2025-10-16 07:20:10|1883|1882.5|1883|1882|1883|1882.5|1883|1882|287
1760599230000|2025-10-16 07:20:30|||||||||12
1760599240000|2025-10-16 07:20:40|1882|1880.5|1882|1881.5|1882.5|1881.5|1881.5|1880.5|596
1760599250000|2025-10-16 07:20:50||1881||1881||1881||1881|161
1760599260000|2025-10-16 07:21:00|1881.5||1881.5||1881.5||1881.5||15
1760599270000|2025-10-16 07:21:10|||||||||263
1760599280000|2025-10-16 07:21:20|1882|1882|1883|1881.5|1883|1882|1882|1881.5|3635
1760599290000|2025-10-16 07:21:30|1884|1882|1884|1883|1884|1883|1884|1881.5|187
1760599300000|2025-10-16 07:21:40||1883.5||1883.5||1883.5||1883|307
1760599320000|2025-10-16 07:22:00|||||||||11
1760599330000|2025-10-16 07:22:10||1883||1883||1883||1883|367
1760599340000|2025-10-16 07:22:20||1883.5||1883||1883.5||1883|96
1760599350000|2025-10-16 07:22:30|1885|1883.5|1884.5|1883|1885|1883.5|1884.5|1883|674
1760599360000|2025-10-16 07:22:40|1884|1883.5|1884|1883|1885|1883.5|1884|1883|885
1760599370000|2025-10-16 07:22:50|1883.5|1882.5|1885|1883.5|1885|1883.5|1883.5|1882.5|503
1760599380000|2025-10-16 07:23:00||1884||1883.5||1884||1883.5|739
1760599390000|2025-10-16 07:23:10|1884.5|1882.5|1883|1882|1884.5|1882.5|1883|1882|910
1760599400000|2025-10-16 07:23:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|2543
1760599410000|2025-10-16 07:23:30|1883|1882|1883.5|1883|1883.5|1883|1883|1882|486
1760599420000|2025-10-16 07:23:40|1884||1884||1884||1884||251
1760599430000|2025-10-16 07:23:50|1883.5|1882|1883.5|1883|1883.5|1883|1883.5|1882|82
1760599440000|2025-10-16 07:24:00|1884|1883.5|1885|1884|1885|1884|1884|1883.5|279
1760599450000|2025-10-16 07:24:10|1885.5|1884.5|1885|1884|1885.5|1884.5|1884.5|1884|465
1760599460000|2025-10-16 07:24:20|||||||||7
1760599470000|2025-10-16 07:24:30|||||||||3
1760599480000|2025-10-16 07:24:40|1884.5|1883|1884|1883|1884.5|1883|1884|1883|295
1760599490000|2025-10-16 07:24:50|1885|1883.5|1885|1883.5|1885|1883.5|1884.5|1883.5|351
1760599500000|2025-10-16 07:25:00|1884.5||1884.5||1884.5||1884||87
1760599510000|2025-10-16 07:25:10||1884||1884||1884||1884|1
1760599520000|2025-10-16 07:25:20|1885|1884.5|1885|1884.5|1885.5|1884.5|1885|1884|60
1760599530000|2025-10-16 07:25:30|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|701
1760599540000|2025-10-16 07:25:40|||||||||12
1760599550000|2025-10-16 07:25:50|||||||||2
1760599560000|2025-10-16 07:26:00|1884|1882|1884|1882.5|1884|1882.5|1883.5|1882|424
1760599570000|2025-10-16 07:26:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|296
1760599580000|2025-10-16 07:26:20|1884||1884||1884||1884||252
1760599590000|2025-10-16 07:26:30|||||||||311
1760599600000|2025-10-16 07:26:40||1883.5||1883||1883.5||1883|4
1760599610000|2025-10-16 07:26:50|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883|653
1760599620000|2025-10-16 07:27:00|||||||||6
1760599630000|2025-10-16 07:27:10|1885.5|1884.5|1885|1884|1885.5|1885|1885|1884|913
1760599640000|2025-10-16 07:27:20|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|1625
1760599650000|2025-10-16 07:27:30||1884.5||1885||1885||1884.5|0
1760599660000|2025-10-16 07:27:40|1886|1884.5|1886|1885|1886|1885|1886|1884.5|1
1760599670000|2025-10-16 07:27:50|1887|1886|1887|1886.5|1887|1886.5|1887|1886|49
1760599680000|2025-10-16 07:28:00|||||||||3
1760599690000|2025-10-16 07:28:10|1888|1887|1888|1887|1888|1887|1888|1887|546
1760599700000|2025-10-16 07:28:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|177
1760599710000|2025-10-16 07:28:30|||||||||4
1760599720000|2025-10-16 07:28:40|1889|1887|1888|1887|1889|1887|1888|1887|141
1760599740000|2025-10-16 07:29:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|584
1760599750000|2025-10-16 07:29:10|1889|1888|1888.5|1887.5|1889|1888|1888|1887|427
1760599760000|2025-10-16 07:29:20|1889|1888|1887.5|1886.5|1889|1888|1887.5|1886.5|164
1760599790000|2025-10-16 07:29:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|321
1760599800000|2025-10-16 07:30:00|1887|1886|1889.5|1888.5|1889.5|1888.5|1887|1886|920
1760599810000|2025-10-16 07:30:10|1888|1887|1889|1887.5|1889|1887.5|1888|1887|302
1760599820000|2025-10-16 07:30:20|1889.5|1888|1888.5|1887.5|1889.5|1888.5|1888.5|1887.5|274
1760599830000|2025-10-16 07:30:30|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|129
1760599840000|2025-10-16 07:30:40|1889.5|1888|1888|1887|1889.5|1888|1888|1887|1442
1760599850000|2025-10-16 07:30:50|1887.5|1886|1886.5|1886|1888|1886|1886.5|1886|249
1760599860000|2025-10-16 07:31:00|||||||||1
1760599870000|2025-10-16 07:31:10|1887.5||1887||1887.5||1887||664
1760599880000|2025-10-16 07:31:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|143
1760599890000|2025-10-16 07:31:30|1886||1887||1887||1886||16
1760599900000|2025-10-16 07:31:40||1886||1886||1886||1885.5|0
1760599910000|2025-10-16 07:31:50|1888|1886.5|1889|1887.5|1889|1887.5|1888|1886.5|356
1760599920000|2025-10-16 07:32:00|1888.5|1887|1888|1887|1889|1887.5|1888|1886.5|449
1760599930000|2025-10-16 07:32:10|1887.5|1886.5|1887.5|1886.5|1887.5|1887|1887.5|1886.5|304
1760599940000|2025-10-16 07:32:20|1888.5|1887.5|1892|1890.5|1892|1890.5|1888.5|1887.5|4224
1760599950000|2025-10-16 07:32:30|1892.5|1891|1893|1891.5|1893|1891.5|1892.5|1891|167
1760599960000|2025-10-16 07:32:40|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|730
1760599970000|2025-10-16 07:32:50|1892|1891|1891.5|1890.5|1892.5|1891|1891.5|1890.5|428
1760599980000|2025-10-16 07:33:00|1892||1892||1892||1892||23
1760599990000|2025-10-16 07:33:10|1891.5|1890|1891|1889.5|1891.5|1890.5|1890.5|1889.5|1633
1760600000000|2025-10-16 07:33:20|1890|1889|1890|1889|1890|1889|1890|1889|350
1760600010000|2025-10-16 07:33:30|1890.5||1890||1890.5||1890||0
1760600020000|2025-10-16 07:33:40|||||||||437
1760600030000|2025-10-16 07:33:50|1889|1888.5|1890|1889|1890.5|1889|1889|1888.5|934
1760600040000|2025-10-16 07:34:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|640
1760600050000|2025-10-16 07:34:10|1887.5|1886|1887|1885.5|1887.5|1886|1887|1885.5|22
1760600060000|2025-10-16 07:34:20|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|811
1760600070000|2025-10-16 07:34:30|1886|1885|1886|1885|1886|1885|1886|1885|245
1760600080000|2025-10-16 07:34:40|||||||||1
1760600090000|2025-10-16 07:34:50|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|375
1760600100000|2025-10-16 07:35:00|1884.5||1885||1885||1884.5||1852
1760600110000|2025-10-16 07:35:10|1883.5|1883|1884|1882.5|1884|1883|1883.5|1882.5|1014
1760600120000|2025-10-16 07:35:20|1884.5|1883|1884|1882.5|1884.5|1883|1884|1882.5|0
1760600130000|2025-10-16 07:35:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|15
1760600140000|2025-10-16 07:35:40||1882.5||1882.5||1882.5||1882.5|3
1760600150000|2025-10-16 07:35:50|||||||||2
1760600160000|2025-10-16 07:36:00|||||||||128
1760600170000|2025-10-16 07:36:10|||||||||7
1760600190000|2025-10-16 07:36:30|1884|1883|1884|1883|1884|1883|1884|1882.5|653
1760600200000|2025-10-16 07:36:40||1882.5||1883||1883||1882.5|557
1760600210000|2025-10-16 07:36:50||1882.5||1882.5||1882.5||1882.5|0
1760600220000|2025-10-16 07:37:00|1884.5|1883|1885|1883.5|1885|1883.5|1884.5|1883|3
1760600230000|2025-10-16 07:37:10|1884.5|1883|1884.5|1883|1884.5|1883.5|1884.5|1883|1
1760600240000|2025-10-16 07:37:20|1884||1884||1884||1884||3
1760600250000|2025-10-16 07:37:30|1884.5||1884||1884.5||1884||922
1760600260000|2025-10-16 07:37:40|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|32
1760600270000|2025-10-16 07:37:50|1887.5|1884|1887.5|1887|1887.5|1887|1887.5|1884|228
1760600280000|2025-10-16 07:38:00|1888.5|1887.5|1890|1888.5|1890|1888.5|1888.5|1887.5|257
1760600290000|2025-10-16 07:38:10|1889.5||1889.5||1889.5||1889.5||49
1760600300000|2025-10-16 07:38:20|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|31
1760600310000|2025-10-16 07:38:30|1891||1891||1891||1891||53
1760600320000|2025-10-16 07:38:40|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891.5|1890|0
1760600330000|2025-10-16 07:38:50|1892|1891|1891|1889.5|1892|1891|1891|1889.5|272
1760600340000|2025-10-16 07:39:00|1891.5|1890|1891.5|1891|1891.5|1891|1891.5|1890|0
1760600350000|2025-10-16 07:39:10|1891|1890.5|1891|1890|1891|1890.5|1891|1890|806
1760600360000|2025-10-16 07:39:20||1890.5||1890.5||1890.5||1890|0
1760600370000|2025-10-16 07:39:30||1890||1890||1890.5||1890|1
1760600380000|2025-10-16 07:39:40||1890.5||1890.5||1890.5||1890.5|5
1760600390000|2025-10-16 07:39:50|1891.5|1890|1890.5|1889.5|1891.5|1890|1890.5|1889.5|203
1760600400000|2025-10-16 07:40:00|1889.5|1889|1889|1888.5|1889.5|1889|1889|1888.5|591
1760600410000|2025-10-16 07:40:10|1889.5||1889.5||1889.5||1889.5||0
1760600430000|2025-10-16 07:40:30||1889||1889||1889||1889|4
1760600440000|2025-10-16 07:40:40|1890|1889.5|1890.5|1889|1890.5|1889.5|1890|1889|1066
1760600450000|2025-10-16 07:40:50|1891|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889|3
1760600460000|2025-10-16 07:41:00|1891||1891||1891||1891||0
1760600470000|2025-10-16 07:41:10||1890||1890||1890||1889.5|310
1760600480000|2025-10-16 07:41:20|||||||||3
1760600490000|2025-10-16 07:41:30|||||||||1
1760600510000|2025-10-16 07:41:50|||||||||43
1760600530000|2025-10-16 07:42:10||1890.5||1890||1890.5||1890|0
1760600540000|2025-10-16 07:42:20||1890.5||1890||1890.5||1890|0
1760600550000|2025-10-16 07:42:30|1890.5|1890.5|1890.5|1890|1890.5|1890.5|1890.5|1890|4333
1760600560000|2025-10-16 07:42:40|1890|1889|1890|1889|1890|1889|1889.5|1888.5|699
1760600570000|2025-10-16 07:42:50|1891|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889.5|177
1760600580000|2025-10-16 07:43:00|1891||1891||1891||1891||0
1760600590000|2025-10-16 07:43:10|1890.5|1889|1889.5|1888.5|1891|1889|1889.5|1888.5|1192
1760600600000|2025-10-16 07:43:20|1890|1889|1890|1889|1890|1889|1890|1889|136
1760600610000|2025-10-16 07:43:30|1890.5||1890.5||1890.5||1890.5||1
1760600620000|2025-10-16 07:43:40||1889.5||1890||1890||1889.5|63
1760600630000|2025-10-16 07:43:50|1891||1891||1891||1891||213
1760600640000|2025-10-16 07:44:00|1890.5|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889.5|419
1760600650000|2025-10-16 07:44:10|1891||1890.5||1891||1890.5||0
1760600670000|2025-10-16 07:44:30|1890|1888.5|1890|1888.5|1890|1888.5|1890|1888.5|15
1760600680000|2025-10-16 07:44:40|1889.5||1889.5||1889.5||1889.5||0
1760600690000|2025-10-16 07:44:50|1889|1888|1889|1888|1889|1888|1888.5|1888|426
1760600700000|2025-10-16 07:45:00|1890|1888.5|1890.5|1889|1890.5|1889|1890|1888.5|4
1760600710000|2025-10-16 07:45:10|1890||1890.5||1890.5||1890||2
1760600720000|2025-10-16 07:45:20|1891|1889.5|1890|1889|1891|1889.5|1890|1888.5|118
1760600730000|2025-10-16 07:45:30|||||||||1
1760600770000|2025-10-16 07:46:10|1890.5|1889.5|1892.5|1892|1892.5|1892|1890.5|1889.5|336
1760600780000|2025-10-16 07:46:20|1893|1892.5|1892.5|1891.5|1893|1892.5|1892.5|1891.5|401
1760600790000|2025-10-16 07:46:30|||||||||60
1760600800000|2025-10-16 07:46:40|1892|1891|1892|1891|1892|1891|1892|1891|1
1760600810000|2025-10-16 07:46:50|1891.5|1890.5|1891.5|1890.5|1892|1891|1891.5|1890.5|1
1760600820000|2025-10-16 07:47:00|1891|1890|1890.5|1889|1891|1890|1890|1889|368
1760600830000|2025-10-16 07:47:10||1889.5||1889.5||1889.5||1889.5|0
1760600840000|2025-10-16 07:47:20|1890|1889|1890.5|1889|1890.5|1889.5|1890|1889|0
1760600850000|2025-10-16 07:47:30|1890|1889.5|1890.5|1889|1890.5|1889.5|1890|1889|0
1760600860000|2025-10-16 07:47:40|1890||1890||1890||1890||2
1760600870000|2025-10-16 07:47:50|||||||||351
1760600880000|2025-10-16 07:48:00|1890.5|1889.5|1891.5|1890.5|1891.5|1890.5|1890.5|1889.5|238
1760600890000|2025-10-16 07:48:10|1892|1891|1893|1892|1893|1892|1892|1891|10
1760600900000|2025-10-16 07:48:20||1892.5||1892.5||1892.5||1892|130
1760600910000|2025-10-16 07:48:30||1892||1892||1892||1892|0
1760600920000|2025-10-16 07:48:40||1892.5||1892||1892.5||1892|0
1760600930000|2025-10-16 07:48:50||1892.5||1892||1892.5||1892|89
1760600940000|2025-10-16 07:49:00|1894.5|1892.5|1893.5|1893|1894.5|1893.5|1893.5|1892.5|391
1760600950000|2025-10-16 07:49:10||1892.5||1892.5||1892.5||1892.5|113
1760600960000|2025-10-16 07:49:20||1893||1892.5||1893||1892.5|585
1760600970000|2025-10-16 07:49:30|1893||1893||1893||1893||1350
1760600990000|2025-10-16 07:49:50|1894|1893|1894|1893|1894|1893|1894|1893|35
1760601000000|2025-10-16 07:50:00|1894.5|1893.5|1894.5|1894|1894.5|1894|1894.5|1893.5|33
1760601010000|2025-10-16 07:50:10|1895||1895||1895||1895||1
1760601020000|2025-10-16 07:50:20|1896|1894.5|1896.5|1895|1896.5|1895|1896|1894.5|458
1760601030000|2025-10-16 07:50:30||1895.5||1895.5||1895.5||1895.5|16
1760601040000|2025-10-16 07:50:40|1897|1896|1896|1895.5|1897|1896|1896|1895|0
1760601060000|2025-10-16 07:51:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|20
1760601070000|2025-10-16 07:51:10|1896|1894.5|1896|1895|1896|1895.5|1896|1894.5|0
1760601080000|2025-10-16 07:51:20|||||||||2
1760601090000|2025-10-16 07:51:30|1895.5|1894|1895|1894|1895.5|1894|1895|1894|612
1760601100000|2025-10-16 07:51:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1760601120000|2025-10-16 07:52:00|1895|1894|1894.5|1894|1895|1894|1894.5|1894|35
1760601130000|2025-10-16 07:52:10|1895||1895||1895||1895||17
1760601140000|2025-10-16 07:52:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|19
1760601150000|2025-10-16 07:52:30|1895|1894|1896|1895|1896|1895|1895|1894|0
1760601160000|2025-10-16 07:52:40|1895.5||1895.5||1895.5||1895.5||0
1760601170000|2025-10-16 07:52:50|1896||1896||1896||1896||0
1760601180000|2025-10-16 07:53:00|||||||||5
1760601190000|2025-10-16 07:53:10|1895.5|1895.5|1896|1895|1896|1895.5|1895.5|1894.5|1
1760601200000|2025-10-16 07:53:20||1895.5||1895||1895.5||1895|0
1760601210000|2025-10-16 07:53:30||1895.5||1895.5||1895.5||1895.5|2
1760601230000|2025-10-16 07:53:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1
1760601240000|2025-10-16 07:54:00|||||||||12
1760601250000|2025-10-16 07:54:10|1895|1893.5|1894.5|1893.5|1895|1893.5|1894.5|1893.5|406
1760601270000|2025-10-16 07:54:30|||||||||4
1760601280000|2025-10-16 07:54:40|1895|1894|1895|1894|1895|1894|1895|1894|261
1760601300000|2025-10-16 07:55:00|1895.5|1894.5|1897.5|1896.5|1897.5|1896.5|1895.5|1894.5|665
1760601310000|2025-10-16 07:55:10|1898||1897.5||1898||1897||41
1760601320000|2025-10-16 07:55:20|1898|1897|1898|1897|1898|1897|1898|1897|85
1760601330000|2025-10-16 07:55:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|22
1760601340000|2025-10-16 07:55:40|1898|1897|1898|1897|1898.5|1897|1898|1897|36
1760601350000|2025-10-16 07:55:50|1897.5|1897.5|1898|1897.5|1898.5|1897.5|1897.5|1897|672
1760601360000|2025-10-16 07:56:00|1898.5||1898.5||1898.5||1898.5||31
1760601370000|2025-10-16 07:56:10|1899|1898|1900|1899|1900|1899|1899|1898|1506
1760601380000|2025-10-16 07:56:20|1901|1900|1901|1900|1901.5|1900|1900.5|1900|608
1760601400000|2025-10-16 07:56:40|1901.5||1901.5||1901.5||1901.5||131
1760601410000|2025-10-16 07:56:50|||||||||22
1760601420000|2025-10-16 07:57:00|1902|1900.5|1904|1903|1904.5|1903.5|1902|1900.5|600
1760601450000|2025-10-16 07:57:30|1903.5|1902.5|1904.5|1903|1904.5|1903|1903.5|1902.5|1
1760601460000|2025-10-16 07:57:40|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|0
1760601470000|2025-10-16 07:57:50|1905.5|1904|1905|1903.5|1905.5|1904|1905|1903.5|0
1760601480000|2025-10-16 07:58:00|1905.5|1904|1905|1903.5|1905.5|1904|1905|1903.5|4
1760601490000|2025-10-16 07:58:10|1905.5|1904|1905|1903.5|1905.5|1904|1905|1903.5|0
1760601500000|2025-10-16 07:58:20|1905.5|1904|1905.5|1904|1905.5|1904|1905.5|1904|0
1760601510000|2025-10-16 07:58:30|1905|1903.5|1904.5|1903.5|1905|1903.5|1904.5|1903.5|68
1760601520000|2025-10-16 07:58:40|1905|1904|1906.5|1905|1906.5|1905|1905|1904|822
1760601530000|2025-10-16 07:58:50|1907|1905.5|1906.5|1905.5|1907|1905.5|1906.5|1905|0
1760601540000|2025-10-16 07:59:00|1906|1905|1904.5|1903.5|1906|1905|1904.5|1903.5|1131
1760601550000|2025-10-16 07:59:10|1904|1902.5|1904|1903|1904.5|1903|1903.5|1902.5|582
1760601560000|2025-10-16 07:59:20|1904.5|1902.5|1904.5|1903|1904.5|1903|1904.5|1902.5|75
1760601570000|2025-10-16 07:59:30|1904|1902.5|1903|1901.5|1904|1902.5|1902.5|1901.5|1049
1760601580000|2025-10-16 07:59:40|1903.5|1902|1903.5|1902.5|1903.5|1902.5|1903.5|1902|77
1760601590000|2025-10-16 07:59:50|1904.5|1902|1903.5|1902|1904.5|1903.5|1903|1901.5|2645
1760601600000|2025-10-16 08:00:00|1903|1901.5|1902|1901.5|1903.5|1901.5|1902|1901.5|262
1760601610000|2025-10-16 08:00:10|1902.5|1901|1902|1901|1902.5|1901|1902|1901|4
1760601620000|2025-10-16 08:00:20|1902.5||1902||1902.5||1902||0
1760601630000|2025-10-16 08:00:30|1901.5|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|156
1760601640000|2025-10-16 08:00:40|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|41
1760601650000|2025-10-16 08:00:50|1901|1900|1901|1899.5|1901|1900|1900.5|1899.5|0
1760601660000|2025-10-16 08:01:00|1902|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|2
1760601670000|2025-10-16 08:01:10|1902|1900|1902.5|1901.5|1902.5|1901.5|1902|1900|225
1760601680000|2025-10-16 08:01:20|1903||1903||1903||1903||0
1760601690000|2025-10-16 08:01:30|1903.5|1902|1903|1902|1903.5|1902|1903|1902|0
1760601700000|2025-10-16 08:01:40|1903.5||1903.5||1903.5||1903.5||375
1760601710000|2025-10-16 08:01:50|1904|1902.5|1904|1903|1904|1903|1904|1902.5|0
1760601730000|2025-10-16 08:02:10|1905|1904|1905|1904|1905|1904|1905|1904|81
1760601740000|2025-10-16 08:02:20|1904.5|1904.5|1903|1902|1904.5|1904.5|1903|1902|2051
1760601750000|2025-10-16 08:02:30|1902.5|1901.5|1903.5|1902.5|1903.5|1902.5|1902.5|1901.5|511
1760601760000|2025-10-16 08:02:40|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|0
1760601770000|2025-10-16 08:02:50|1902.5||1902.5||1902.5||1902.5||0
1760601780000|2025-10-16 08:03:00||1901||1901||1901||1901|0
1760601790000|2025-10-16 08:03:10|1902|1901.5|1903|1902|1903|1902|1902|1901.5|658
1760601800000|2025-10-16 08:03:20|||||||||310
1760601810000|2025-10-16 08:03:30|1902|1901|1902|1901|1902|1901|1902|1901|558
1760601820000|2025-10-16 08:03:40|1902.5|1902|1902.5|1901|1903|1902|1902.5|1901|1172
1760601830000|2025-10-16 08:03:50|1903|1901.5|1903|1902.5|1903|1902.5|1903|1901.5|441
1760601840000|2025-10-16 08:04:00|1903.5|1902|1902.5|1901.5|1903.5|1902|1902.5|1901.5|334
1760601850000|2025-10-16 08:04:10|1903|1901|1902|1901|1903|1901|1902|1901|80
1760601860000|2025-10-16 08:04:20|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|398
1760601870000|2025-10-16 08:04:30||1900.5||1900.5||1900.5||1900.5|0
1760601880000|2025-10-16 08:04:40|1901|1900|1901|1900|1901|1900|1901|1900|326
1760601890000|2025-10-16 08:04:50|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|293
1760601900000|2025-10-16 08:05:00|1900.5|1899.5|1901|1899.5|1901|1899.5|1900|1899.5|486
1760601910000|2025-10-16 08:05:10|1900.5||1900.5||1900.5||1900.5||1
1760601920000|2025-10-16 08:05:20|1900||1900||1900||1900||0
1760601930000|2025-10-16 08:05:30|1900.5||1900.5||1900.5||1900.5||40
1760601950000|2025-10-16 08:05:50|1901.5|1900|1901|1900|1901.5|1900|1901|1900|363
1760601960000|2025-10-16 08:06:00||1899.5||1900||1900||1899.5|0
1760601970000|2025-10-16 08:06:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|2105
1760601990000|2025-10-16 08:06:30|1902|1901|1902|1901|1902|1901|1902|1900.5|1927
1760602000000|2025-10-16 08:06:40|1902.5|1901.5|1902.5|1901|1903|1901.5|1902.5|1901|247
1760602010000|2025-10-16 08:06:50||1901.5||1901.5||1901.5||1901.5|76
1760602020000|2025-10-16 08:07:00|1902|1900.5|1901|1900|1902|1900.5|1901|1900|884
1760602030000|2025-10-16 08:07:10|||||||||1
1760602040000|2025-10-16 08:07:20|1900.5|1899|1900.5|1899|1900.5|1899.5|1900.5|1899|304
1760602050000|2025-10-16 08:07:30||1899.5||1899.5||1899.5||1899.5|248
1760602060000|2025-10-16 08:07:40|1901|1899|1901|1899.5|1901|1899.5|1900.5|1899|546
1760602070000|2025-10-16 08:07:50||1900||1899.5||1900||1899.5|1
1760602080000|2025-10-16 08:08:00|1900.5|1900|1901|1899.5|1901|1900|1900.5|1899.5|1
1760602090000|2025-10-16 08:08:10|1902|1900|1902|1901|1902|1901|1902|1900|1230
1760602100000|2025-10-16 08:08:20|1902.5||1902.5||1902.5||1902.5||0
1760602110000|2025-10-16 08:08:30|||||||||1
1760602120000|2025-10-16 08:08:40|1901|1900|1901|1900|1901.5|1900|1901|1900|294
1760602130000|2025-10-16 08:08:50|1901.5||1901.5||1901.5||1901.5||0
1760602150000|2025-10-16 08:09:10|1901|1899.5|1901|1899.5|1901.5|1899.5|1901|1899.5|10
1760602170000|2025-10-16 08:09:30||1900||1900||1900||1900|2
1760602180000|2025-10-16 08:09:40|1901.5||1901||1901.5||1901||54
1760602190000|2025-10-16 08:09:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|31
1760602210000|2025-10-16 08:10:10|1900|1898|1900|1898.5|1900|1898.5|1898.5|1898|379
1760602220000|2025-10-16 08:10:20|1899.5||1899.5||1899.5||1899.5||0
1760602240000|2025-10-16 08:10:40|||||||||47
1760602260000|2025-10-16 08:11:00|||||||||2
1760602270000|2025-10-16 08:11:10|1900.5|1899.5|1899.5|1898.5|1900.5|1899.5|1899.5|1898.5|223
1760602280000|2025-10-16 08:11:20|1899||1899||1899||1899||0
1760602290000|2025-10-16 08:11:30|1899.5||1899.5||1899.5||1899.5||0
1760602310000|2025-10-16 08:11:50|1899||1899||1899||1899||0
1760602320000|2025-10-16 08:12:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|972
1760602330000|2025-10-16 08:12:10|1898||1898||1898.5||1898||0
1760602340000|2025-10-16 08:12:20|1897.5|1896|1899.5|1899|1899.5|1899|1897.5|1896|1403
1760602350000|2025-10-16 08:12:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|171
1760602360000|2025-10-16 08:12:40|1901|1900|1901|1899.5|1901|1900|1900.5|1899|254
1760602370000|2025-10-16 08:12:50||1900||1900||1900||1900|123
1760602380000|2025-10-16 08:13:00|||||||||101
1760602390000|2025-10-16 08:13:10||1900.5||1900||1900.5||1900|5907
1760602400000|2025-10-16 08:13:20|1900.5||1900.5||1900.5||1900.5||79
1760602410000|2025-10-16 08:13:30|1900|1899|1901.5|1900.5|1901.5|1900.5|1900|1899|2680
1760602420000|2025-10-16 08:13:40|1902|1901|1902|1901|1902|1901|1902|1901|0
1760602430000|2025-10-16 08:13:50|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|238
1760602440000|2025-10-16 08:14:00|1902|1900.5|1902|1901|1902|1901|1902|1900.5|178
1760602450000|2025-10-16 08:14:10|1902.5|1901.5|1902.5|1901|1902.5|1901.5|1902|1901|203
1760602460000|2025-10-16 08:14:20|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|0
1760602470000|2025-10-16 08:14:30|1902.5|1901|1902.5|1901|1902.5|1901|1902.5|1901|294
1760602480000|2025-10-16 08:14:40|1902||1902||1902||1902||1
1760602500000|2025-10-16 08:15:00|1901|1900|1902|1900.5|1902|1901|1901|1900|1308
1760602510000|2025-10-16 08:15:10|||||||||3
1760602520000|2025-10-16 08:15:20|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|71
1760602530000|2025-10-16 08:15:30|1902||1902||1902||1902||10
1760602540000|2025-10-16 08:15:40|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|13
1760602550000|2025-10-16 08:15:50|1902|1900|1901|1900|1902|1900|1901|1900|257
1760602570000|2025-10-16 08:16:10|||||||||25
1760602580000|2025-10-16 08:16:20|1900.5||1900.5||1900.5||1900.5||0
1760602590000|2025-10-16 08:16:30|1901|1899.5|1900|1899.5|1901|1900|1900|1899.5|499
1760602600000|2025-10-16 08:16:40|1899.5|1899|1900|1899|1900|1899|1899.5|1899|4
1760602610000|2025-10-16 08:16:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|1089
1760602640000|2025-10-16 08:17:20|1900|1899.5|1901.5|1900|1901.5|1900|1900|1899.5|423
1760602650000|2025-10-16 08:17:30|1900.5|1900.5|1900.5|1899.5|1900.5|1900.5|1900.5|1899.5|275
1760602660000|2025-10-16 08:17:40||1900||1899.5||1900||1899.5|688
1760602670000|2025-10-16 08:17:50|1902|1900|1901.5|1900.5|1902|1901|1901.5|1900|177
1760602680000|2025-10-16 08:18:00|1902|1901|1902.5|1901|1902.5|1901|1902|1901|0
1760602690000|2025-10-16 08:18:10|1902||1902||1902||1901.5||0
1760602710000|2025-10-16 08:18:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1760602720000|2025-10-16 08:18:40|1903|1901|1902.5|1901.5|1903|1901.5|1902.5|1901|480
1760602730000|2025-10-16 08:18:50|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|1400
1760602740000|2025-10-16 08:19:00|||||||||77
1760602750000|2025-10-16 08:19:10|||||||||295
1760602760000|2025-10-16 08:19:20|||||||||689
1760602770000|2025-10-16 08:19:30||1902||1901.5||1902||1901.5|642
1760602780000|2025-10-16 08:19:40||1902||1901.5||1902||1901.5|337
1760602790000|2025-10-16 08:19:50|||||||||214
1760602800000|2025-10-16 08:20:00|||||||||2
1760602820000|2025-10-16 08:20:20|1903|1902|1903|1901.5|1903|1902|1903|1901.5|1030
1760602830000|2025-10-16 08:20:30|1902.5|1902|1902|1901|1903|1902|1902|1901|1305
1760602840000|2025-10-16 08:20:40|1901.5|1900|1901|1900|1901.5|1900|1900.5|1899|799
1760602850000|2025-10-16 08:20:50|1901.5||1901||1901.5||1901||1
1760602860000|2025-10-16 08:21:00||1900.5||1900||1900.5||1899.5|690
1760602870000|2025-10-16 08:21:10||1899.5||1900||1900||1899.5|0
1760602880000|2025-10-16 08:21:20|1902|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|278
1760602890000|2025-10-16 08:21:30|1902|1900|1902|1901|1902|1901|1902|1900|131
1760602900000|2025-10-16 08:21:40||1901.5||1901.5||1901.5||1901.5|125
1760602910000|2025-10-16 08:21:50|1901.5|1901|1902|1901|1902|1901|1901.5|1901|297
1760602920000|2025-10-16 08:22:00|1902.5|1901.5|1902.5|1901|1902.5|1901.5|1902.5|1901|230
1760602930000|2025-10-16 08:22:10||1901.5||1901.5||1901.5||1901.5|6
1760602940000|2025-10-16 08:22:20|1904|1903|1904|1903|1904|1903|1904|1903|413
1760602960000|2025-10-16 08:22:40|1904.5|1903.5|1901.5|1901|1904.5|1904|1901.5|1901|16273
1760602970000|2025-10-16 08:22:50|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900|466
1760602990000|2025-10-16 08:23:10|1901.5|1901|1902.5|1901.5|1902.5|1901.5|1901.5|1901|1756
1760603000000|2025-10-16 08:23:20|1902|1901|1902|1901|1902|1901|1901.5|1900.5|1534
1760603010000|2025-10-16 08:23:30|1901.5||1901.5||1901.5||1901.5||0
1760603020000|2025-10-16 08:23:40|1902||1901.5||1902||1901.5||0
1760603040000|2025-10-16 08:24:00|||||||||947
1760603050000|2025-10-16 08:24:10|||||||||701
1760603060000|2025-10-16 08:24:20|1902||1901.5||1902||1901.5||1715
1760603070000|2025-10-16 08:24:30|1902|1901.5|1901.5|1901|1902|1901.5|1901.5|1901|1042
1760603090000|2025-10-16 08:24:50||1900.5||1901||1901||1900.5|92
1760603100000|2025-10-16 08:25:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|14
1760603120000|2025-10-16 08:25:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|20
1760603130000|2025-10-16 08:25:30|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|690
1760603150000|2025-10-16 08:25:50|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|538
1760603160000|2025-10-16 08:26:00|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|4327
1760603170000|2025-10-16 08:26:10|1900|1899|1900|1899|1900|1899|1900|1899|0
1760603180000|2025-10-16 08:26:20|1900.5|1899.5|1900.5|1899.5|1900.5|1900|1900.5|1899.5|401
1760603200000|2025-10-16 08:26:40|1900|1900|1900.5|1900|1900.5|1900|1900|1900|459
1760603210000|2025-10-16 08:26:50|1901|1900.5|1901|1900.5|1901|1900.5|1900.5|1900.5|174
1760603220000|2025-10-16 08:27:00|||||||||183
1760603240000|2025-10-16 08:27:20|1900.5|1899.5|1900|1899|1900.5|1899.5|1899.5|1898.5|36
1760603250000|2025-10-16 08:27:30|1899.5||1900||1900||1899.5||308
1760603260000|2025-10-16 08:27:40|1899.5|1898.5|1899|1898.5|1899.5|1898.5|1899|1898.5|320
1760603270000|2025-10-16 08:27:50|1899.5||1899.5||1899.5||1899.5||0
1760603290000|2025-10-16 08:28:10|||||||||1
1760603300000|2025-10-16 08:28:20|||||||||3
1760603310000|2025-10-16 08:28:30|1900|1899|1900|1899|1900|1899|1900|1899|677
1760603320000|2025-10-16 08:28:40|||||||||400
1760603330000|2025-10-16 08:28:50|1899.5||1899.5||1899.5||1899.5||157
1760603340000|2025-10-16 08:29:00|||||||||332
1760603350000|2025-10-16 08:29:10|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|587
1760603360000|2025-10-16 08:29:20|1899||1899||1899||1899||272
1760603370000|2025-10-16 08:29:30|||||||||52
1760603390000|2025-10-16 08:29:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|412
1760603400000|2025-10-16 08:30:00|1898|1897|1898|1897|1898|1897|1898|1897|351
1760603410000|2025-10-16 08:30:10|1898.5|1897.5|1898.5|1897.5|1899|1898|1898.5|1897.5|317
1760603420000|2025-10-16 08:30:20|1899|1898|1897.5|1897|1899|1898|1897.5|1897|1877
1760603430000|2025-10-16 08:30:30|1898||1898||1898||1897.5||121
1760603440000|2025-10-16 08:30:40|1897.5|1896.5|1897.5|1896.5|1898|1896.5|1897.5|1896.5|69
1760603450000|2025-10-16 08:30:50||1897||1896.5||1897||1896.5|0
1760603460000|2025-10-16 08:31:00|1897||1897||1897||1897||2286
1760603470000|2025-10-16 08:31:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|883
1760603480000|2025-10-16 08:31:20|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|498
1760603490000|2025-10-16 08:31:30|1898|1897|1898|1897|1898|1897|1898|1897|308
1760603500000|2025-10-16 08:31:40|1897.5||1897.5||1897.5||1897.5||0
1760603510000|2025-10-16 08:31:50|||||||||510
1760603520000|2025-10-16 08:32:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1553
1760603540000|2025-10-16 08:32:20|1898|1897|1898|1897|1898|1897|1898|1897|176
1760603550000|2025-10-16 08:32:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1388
1760603560000|2025-10-16 08:32:40|1898|1897|1898|1897|1898|1897|1898|1897|322
1760603570000|2025-10-16 08:32:50|||||||||2425
1760603580000|2025-10-16 08:33:00|||||||||1364
1760603590000|2025-10-16 08:33:10|1897.5||1897.5||1897.5||1897.5||490
1760603600000|2025-10-16 08:33:20|1898||1898||1898||1898||461
1760603610000|2025-10-16 08:33:30||1897.5||1897.5||1897.5||1897.5|0
1760603620000|2025-10-16 08:33:40|1897|1896|1897|1896|1897|1896|1897|1896|41
1760603630000|2025-10-16 08:33:50||1896.5||1896.5||1896.5||1896.5|1327
1760603640000|2025-10-16 08:34:00|1897.5|1897.5|1899|1898|1899|1898|1897.5|1897|1159
1760603650000|2025-10-16 08:34:10|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|483
1760603660000|2025-10-16 08:34:20||1897||1897||1897||1897|604
1760603670000|2025-10-16 08:34:30|1897|1896.5|1897|1896|1897|1896.5|1897|1896|1532
1760603680000|2025-10-16 08:34:40|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|46
1760603690000|2025-10-16 08:34:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1760603700000|2025-10-16 08:35:00||1895||1895.5||1895.5||1895|873
1760603710000|2025-10-16 08:35:10||1895||1895.5||1895.5||1895|1184
1760603720000|2025-10-16 08:35:20|1897|1896|1897.5|1896|1897.5|1896.5|1897|1896|1514
1760603730000|2025-10-16 08:35:30|1897|1896.5|1896.5|1895.5|1897|1896.5|1896.5|1895.5|39
1760603740000|2025-10-16 08:35:40|1897||1896.5||1897||1896.5||0
1760603750000|2025-10-16 08:35:50|1897||1896.5||1897||1896.5||970
1760603770000|2025-10-16 08:36:10||1896||1895.5||1896||1895.5|726
1760603790000|2025-10-16 08:36:30|1897|1896|1897|1896.5|1897|1896.5|1897|1896|258
1760603800000|2025-10-16 08:36:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|259
1760603810000|2025-10-16 08:36:50||1896.5||1896.5||1896.5||1896.5|36
1760603830000|2025-10-16 08:37:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1032
1760603840000|2025-10-16 08:37:20|1895.5|1894.5|1896|1895|1896|1895|1895.5|1894.5|361
1760603850000|2025-10-16 08:37:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895|468
1760603860000|2025-10-16 08:37:40|1896|1895|1896|1895|1896|1895|1896|1895|1595
1760603880000|2025-10-16 08:38:00|1896.5|1895.5|1896.5|1895.5|1897|1896|1896.5|1895.5|677
1760603900000|2025-10-16 08:38:20|1896||1896||1896||1896||0
1760603910000|2025-10-16 08:38:30|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1894.5|1813
1760603920000|2025-10-16 08:38:40||1894.5||1894.5||1894.5||1894.5|1
1760603940000|2025-10-16 08:39:00|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1894.5|1860
1760603950000|2025-10-16 08:39:10|1896||1896||1896||1896||0
1760603960000|2025-10-16 08:39:20|||||||||562
1760603970000|2025-10-16 08:39:30|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|620
1760603980000|2025-10-16 08:39:40|||||||||27
1760603990000|2025-10-16 08:39:50|1896|1895|1896|1895|1896|1895|1896|1895|590
1760604000000|2025-10-16 08:40:00||1895.5||1895.5||1895.5||1895.5|260
1760604010000|2025-10-16 08:40:10|||||||||200
1760604020000|2025-10-16 08:40:20||1895||1895||1895||1895|190
1760604030000|2025-10-16 08:40:30|||||||||26
1760604040000|2025-10-16 08:40:40||1895.5||1895.5||1895.5||1895.5|410
1760604050000|2025-10-16 08:40:50|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896.5|1895|228
1760604060000|2025-10-16 08:41:00||1896||1895.5||1896||1895.5|176
1760604090000|2025-10-16 08:41:30|||||||||186
1760604100000|2025-10-16 08:41:40||1896||1895.5||1896||1895.5|4
1760604110000|2025-10-16 08:41:50|1897|1896|1897|1896|1897|1896|1897|1895.5|184
1760604120000|2025-10-16 08:42:00|||||||||1011
1760604130000|2025-10-16 08:42:10|||||||||443
1760604140000|2025-10-16 08:42:20|||||||||236
1760604150000|2025-10-16 08:42:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|652
1760604160000|2025-10-16 08:42:40|1896||1896||1896||1896||5
1760604170000|2025-10-16 08:42:50|1896.5||1896||1896.5||1896||473
1760604180000|2025-10-16 08:43:00|||||||||202
1760604190000|2025-10-16 08:43:10|||||||||163
1760604200000|2025-10-16 08:43:20||1895||1895||1895||1895|55
1760604210000|2025-10-16 08:43:30|1895.5||1895.5||1895.5||1895.5||0
1760604230000|2025-10-16 08:43:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|250
1760604240000|2025-10-16 08:44:00|||||||||30
1760604250000|2025-10-16 08:44:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|391
1760604260000|2025-10-16 08:44:20|1895|1894|1896.5|1896|1896.5|1896|1895|1894|670
1760604270000|2025-10-16 08:44:30|1897||1896.5||1897||1896.5||521
1760604280000|2025-10-16 08:44:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|191
1760604290000|2025-10-16 08:44:50||1897||1897||1897||1897|1311
1760604300000|2025-10-16 08:45:00|||||||||1033
1760604310000|2025-10-16 08:45:10|1898.5|1897.5|1899|1898|1899|1898|1898.5|1897.5|283
1760604320000|2025-10-16 08:45:20|1900|1899|1900.5|1899|1900.5|1899|1900|1899|132
1760604330000|2025-10-16 08:45:30|1900||1900||1900||1900||28
1760604340000|2025-10-16 08:45:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|82
1760604350000|2025-10-16 08:45:50|1900||1900||1900||1900||73
1760604360000|2025-10-16 08:46:00|1900.5||1900.5||1900.5||1900.5||27
1760604370000|2025-10-16 08:46:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|798
1760604380000|2025-10-16 08:46:20|1902|1901|1902|1901|1902.5|1901.5|1902|1901|2977
1760604390000|2025-10-16 08:46:30|1901.5||1901.5||1901.5||1901.5||580
1760604410000|2025-10-16 08:46:50|1901|1900|1901|1900|1901|1900|1901|1900|39
1760604420000|2025-10-16 08:47:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|341
1760604430000|2025-10-16 08:47:10|1902|1901|1902|1901|1902|1901|1902|1901|20
1760604440000|2025-10-16 08:47:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901|170
1760604460000|2025-10-16 08:47:40|1902|1902|1902|1901|1902|1902|1902|1901|1197
1760604480000|2025-10-16 08:48:00|1901|1900|1900|1899.5|1901|1900|1900|1899.5|600
1760604490000|2025-10-16 08:48:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|619
1760604500000|2025-10-16 08:48:20|1901|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|951
1760604510000|2025-10-16 08:48:30|1901.5||1901||1901.5||1901||638
1760604520000|2025-10-16 08:48:40|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|513
1760604530000|2025-10-16 08:48:50|1901|1900|1901|1900|1901|1900|1901|1900|310
1760604540000|2025-10-16 08:49:00|1900.5|1900.5|1901.5|1900.5|1901.5|1900.5|1900.5|1900.5|1079
1760604550000|2025-10-16 08:49:10|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|0
1760604560000|2025-10-16 08:49:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1760604590000|2025-10-16 08:49:50|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|42
1760604600000|2025-10-16 08:50:00|1902|1900.5|1901.5|1900.5|1902|1901|1901.5|1900.5|37
1760604610000|2025-10-16 08:50:10||1901||1901||1901||1901|1
1760604620000|2025-10-16 08:50:20||1900.5||1900.5||1900.5||1900.5|294
1760604630000|2025-10-16 08:50:30|1901|1900|1901|1900.5|1901|1900.5|1901|1900|1
1760604640000|2025-10-16 08:50:40|1901.5|1901|1902|1901|1902|1901|1901.5|1901|85
1760604650000|2025-10-16 08:50:50||1901.5||1901||1901.5||1901|298
1760604680000|2025-10-16 08:51:20|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|560
1760604690000|2025-10-16 08:51:30|||||||||28
1760604700000|2025-10-16 08:51:40|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|521
1760604720000|2025-10-16 08:52:00||1903.5||1903||1903.5||1903|18
1760604730000|2025-10-16 08:52:10|||||||||2
1760604740000|2025-10-16 08:52:20||1903.5||1903.5||1903.5||1903|366
1760604750000|2025-10-16 08:52:30||1903||1903||1903.5||1903|863
1760604760000|2025-10-16 08:52:40|||||||||1
1760604770000|2025-10-16 08:52:50|1904.5|1904|1905.5|1904.5|1905.5|1905|1904.5|1904|812
1760604780000|2025-10-16 08:53:00|1906|1905|1907|1906|1907|1906|1906|1905|2757
1760604790000|2025-10-16 08:53:10|1906.5||1906.5||1906.5||1906.5||2
1760604800000|2025-10-16 08:53:20|1906|1905.5|1906|1905|1906|1905.5|1906|1904.5|1175
1760604810000|2025-10-16 08:53:30|1906.5|1905.5|1907.5|1906.5|1907.5|1906.5|1906.5|1905.5|224
1760604820000|2025-10-16 08:53:40|1907|1906|1907|1906|1907|1906|1907|1906|333
1760604830000|2025-10-16 08:53:50|1906.5|1906.5|1907.5|1906.5|1907.5|1906.5|1906.5|1906.5|198
1760604840000|2025-10-16 08:54:00|1907|1905.5|1908|1907.5|1908|1907.5|1907|1905.5|1057
1760604850000|2025-10-16 08:54:10|1908.5|1908|1907.5|1907|1908.5|1908|1907.5|1907|1076
1760604860000|2025-10-16 08:54:20|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|299
1760604870000|2025-10-16 08:54:30|1907||1907||1907||1907||134
1760604880000|2025-10-16 08:54:40|1908|1907|1908|1907|1908|1907|1907.5|1906.5|396
1760604890000|2025-10-16 08:54:50|1909|1908|1906.5|1906|1909|1908.5|1906.5|1906|946
1760604900000|2025-10-16 08:55:00||1905.5||1906||1906||1905.5|802
1760604910000|2025-10-16 08:55:10|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|299
1760604930000|2025-10-16 08:55:30|||||||||1
1760604940000|2025-10-16 08:55:40||1906||1905.5||1906||1905.5|866
1760604950000|2025-10-16 08:55:50|1906|1905|1906|1905|1906|1905|1906|1905|13
1760604960000|2025-10-16 08:56:00|||||||||6
1760604970000|2025-10-16 08:56:10|1906.5|1905.5|1906.5|1905|1906.5|1905.5|1906.5|1905|251
1760604980000|2025-10-16 08:56:20||1905.5||1905||1905.5||1905|104
1760604990000|2025-10-16 08:56:30||1905.5||1905.5||1905.5||1905.5|0
1760605000000|2025-10-16 08:56:40||1905||1905||1905.5||1905|0
1760605010000|2025-10-16 08:56:50|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|0
1760605020000|2025-10-16 08:57:00|1906||1905.5||1906||1905.5||1486
1760605030000|2025-10-16 08:57:10|1906||1905.5||1906||1905.5||289
1760605040000|2025-10-16 08:57:20|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1905.5|1905.5|253
1760605060000|2025-10-16 08:57:40|1906|1905|1906|1905|1906|1905|1906|1905|348
1760605070000|2025-10-16 08:57:50|1906.5|1905.5|1906.5|1905|1906.5|1905.5|1906|1905|657
1760605080000|2025-10-16 08:58:00||1905.5||1905.5||1905.5||1905.5|5
1760605090000|2025-10-16 08:58:10|1906||1906||1906.5||1906||188
1760605100000|2025-10-16 08:58:20|1905.5|1905|1906.5|1905.5|1906.5|1905.5|1905.5|1905|377
1760605110000|2025-10-16 08:58:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1760605120000|2025-10-16 08:58:40||1905.5||1905.5||1905.5||1905.5|0
1760605130000|2025-10-16 08:58:50|1906.5|1905|1906.5|1905.5|1906.5|1905.5|1906.5|1905|1805
1760605140000|2025-10-16 08:59:00||1906||1905.5||1906||1905.5|1323
1760605150000|2025-10-16 08:59:10|1906||1906.5||1906.5||1906||1123
1760605160000|2025-10-16 08:59:20|1906||1906||1906.5||1906||498
1760605170000|2025-10-16 08:59:30|1905|1904.5|1905.5|1904.5|1905.5|1905|1905|1904.5|1177
1760605190000|2025-10-16 08:59:50|||||||||60
1760605200000|2025-10-16 09:00:00|1906.5|1905|1906.5|1906|1907|1906|1906.5|1905|2346
1760605210000|2025-10-16 09:00:10|1907||1907||1907||1906.5||2297
1760605220000|2025-10-16 09:00:20|1906.5|1907.5|1910|1909.5|1910|1909.5|1906.5|1907.5|1708
1760605230000|2025-10-16 09:00:30|1910.5|1910|1912|1911|1912|1911|1910.5|1910|443
1760605240000|2025-10-16 09:00:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1760605250000|2025-10-16 09:00:50|1912||1912.5||1912.5||1912||1107
1760605260000|2025-10-16 09:01:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|458
1760605270000|2025-10-16 09:01:10|1914|1913|1913|1911.5|1914|1913|1912.5|1911.5|1200
1760605280000|2025-10-16 09:01:20||1912||1912||1912||1912|0
1760605290000|2025-10-16 09:01:30|1912.5|1911.5|1914|1913|1914|1913|1912.5|1911.5|733
1760605300000|2025-10-16 09:01:40|1914.5||1914||1914.5||1914||53
1760605320000|2025-10-16 09:02:00|1913.5|1912|1912|1911|1913.5|1912|1911.5|1910.5|1907
1760605330000|2025-10-16 09:02:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|332
1760605340000|2025-10-16 09:02:20|||||||||863
1760605350000|2025-10-16 09:02:30|||||||||1
1760605370000|2025-10-16 09:02:50|1913|1912|1913|1912|1913|1912|1913|1912|211
1760605380000|2025-10-16 09:03:00||1912.5||1912.5||1912.5||1912.5|0
1760605390000|2025-10-16 09:03:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|299
1760605400000|2025-10-16 09:03:20||1912||1912||1912||1911.5|0
1760605410000|2025-10-16 09:03:30||1911.5||1911.5||1911.5||1911.5|382
1760605420000|2025-10-16 09:03:40|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|0
1760605430000|2025-10-16 09:03:50|||||||||1
1760605440000|2025-10-16 09:04:00|||||||||5
1760605450000|2025-10-16 09:04:10|1912|1911|1912|1911|1912|1911|1912|1911|5604
1760605460000|2025-10-16 09:04:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|254
1760605470000|2025-10-16 09:04:30|1911|1910|1911|1910|1911|1910|1911|1910|0
1760605480000|2025-10-16 09:04:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|13
1760605490000|2025-10-16 09:04:50|1912|1911|1913|1911.5|1913|1911.5|1912|1911|0
1760605500000|2025-10-16 09:05:00||1912||1912||1912||1912|51
1760605510000|2025-10-16 09:05:10|1912.5||1912.5||1913||1912.5||21
1760605520000|2025-10-16 09:05:20|1912|1911|1912.5|1911|1912.5|1911|1912|1911|12
1760605530000|2025-10-16 09:05:30||1911.5||1911.5||1911.5||1911.5|0
1760605540000|2025-10-16 09:05:40|||||||||15
1760605550000|2025-10-16 09:05:50|1913|1911|1912.5|1911|1913|1911|1912.5|1911|15
1760605560000|2025-10-16 09:06:00||1911.5||1911||1911.5||1911|5
1760605570000|2025-10-16 09:06:10||1911.5||1911.5||1911.5||1911.5|387
1760605590000|2025-10-16 09:06:30|1913|1912|1913|1912|1913|1912|1913|1912|153
1760605600000|2025-10-16 09:06:40|1912.5|1911|1912|1911|1912.5|1911|1912|1911|1200
1760605620000|2025-10-16 09:07:00||1911.5||1911.5||1911.5||1911.5|39
1760605630000|2025-10-16 09:07:10|1913|1912|1913|1912|1913|1912|1913|1912|130
1760605640000|2025-10-16 09:07:20|1913.5|1912.5|1913.5|1912.5|1914|1912.5|1913.5|1912.5|595
1760605650000|2025-10-16 09:07:30|1914|1913|1914|1913|1914|1913|1914|1913|0
1760605660000|2025-10-16 09:07:40|1912.5|1912.5|1912.5|1911.5|1912.5|1913|1912.5|1911.5|1444
1760605670000|2025-10-16 09:07:50|1913.5|1912|1913.5|1912|1913.5|1912|1913.5|1912|0
1760605680000|2025-10-16 09:08:00|1913|1912.5|1913.5|1912|1913.5|1912.5|1913|1912|0
1760605690000|2025-10-16 09:08:10|1914|1912.5|1912.5|1912|1914|1912.5|1912.5|1911.5|225
1760605700000|2025-10-16 09:08:20|1912|1911.5|1913.5|1912.5|1913.5|1912.5|1912|1911.5|19767
1760605710000|2025-10-16 09:08:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|359
1760605720000|2025-10-16 09:08:40|1912|1911|1912|1911|1912|1911|1912|1911|350
1760605730000|2025-10-16 09:08:50|||||||||27
1760605740000|2025-10-16 09:09:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|50
1760605750000|2025-10-16 09:09:10||1911||1911||1911.5||1911|0
1760605760000|2025-10-16 09:09:20||1911.5||1911||1911.5||1911|8
1760605770000|2025-10-16 09:09:30|1913.5|1911.5|1913.5|1912.5|1913.5|1912.5|1913.5|1911.5|39
1760605780000|2025-10-16 09:09:40|||||||||100
1760605790000|2025-10-16 09:09:50|1914|1913|1914|1913|1914|1913|1914|1913|100
1760605800000|2025-10-16 09:10:00||1913.5||1913.5||1913.5||1913.5|4
1760605820000|2025-10-16 09:10:20|1915|1914|1916|1915|1916.5|1915|1915|1914|824
1760605830000|2025-10-16 09:10:30|1916.5||1916.5||1916.5||1916.5||2
1760605840000|2025-10-16 09:10:40|1916||1915.5||1916||1915.5||0
1760605850000|2025-10-16 09:10:50|1916||1916||1916||1916||0
1760605870000|2025-10-16 09:11:10|1915.5||1916||1916||1915.5||17
1760605880000|2025-10-16 09:11:20|||||||||46
1760605900000|2025-10-16 09:11:40|1915.5||1916||1916||1915.5||284
1760605910000|2025-10-16 09:11:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|314
1760605930000|2025-10-16 09:12:10|||||||||1
1760605950000|2025-10-16 09:12:30|||||||||5
1760605970000|2025-10-16 09:12:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|287
1760605990000|2025-10-16 09:13:10|1914.5|1914|1915|1914|1915|1914|1914.5|1914|786
1760606000000|2025-10-16 09:13:20|1915.5|1914.5|1915.5|1914.5|1915.5|1915|1915|1914|278
1760606010000|2025-10-16 09:13:30|1914.5|1914|1915|1914|1915.5|1914|1914.5|1914|3607
1760606020000|2025-10-16 09:13:40|||||||||142
1760606030000|2025-10-16 09:13:50|||||||||820
1760606040000|2025-10-16 09:14:00|||||||||108
1760606070000|2025-10-16 09:14:30|1914.5|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|1665
1760606080000|2025-10-16 09:14:40|1915|1914|1915|1914|1915|1914|1915|1913.5|436
1760606090000|2025-10-16 09:14:50|1914.5|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|0
1760606100000|2025-10-16 09:15:00||1914||1914||1914||1914|215
1760606110000|2025-10-16 09:15:10|||||||||7
1760606120000|2025-10-16 09:15:20||1913.5||1913.5||1913.5||1913.5|330
1760606130000|2025-10-16 09:15:30|1914||1914.5||1914.5||1914||334
1760606140000|2025-10-16 09:15:40|1914|1913|1914|1913|1914|1913|1913.5|1912.5|398
1760606150000|2025-10-16 09:15:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|348
1760606160000|2025-10-16 09:16:00|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|770
1760606170000|2025-10-16 09:16:10|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913|245
1760606180000|2025-10-16 09:16:20|1914|1913|1913.5|1913|1914|1913|1913.5|1913|177
1760606190000|2025-10-16 09:16:30|1913|1912.5|1912.5|1911.5|1913|1912.5|1912.5|1911.5|490
1760606200000|2025-10-16 09:16:40|1912||1912||1912||1912||0
1760606210000|2025-10-16 09:16:50|1911.5|1911|1912|1911|1912|1911|1911.5|1911|0
1760606220000|2025-10-16 09:17:00|||||||||1
1760606230000|2025-10-16 09:17:10|1911|1911.5|1911|1909.5|1911|1911.5|1911|1909.5|79
1760606240000|2025-10-16 09:17:20|1911.5|1910|1911.5|1910|1911.5|1910|1911.5|1910|1495
1760606250000|2025-10-16 09:17:30|1911|1910.5|1911|1909.5|1911|1910.5|1911|1909.5|334
1760606260000|2025-10-16 09:17:40||1910||1910||1910||1910|0
1760606280000|2025-10-16 09:18:00||1909.5||1910||1910||1909.5|0
1760606290000|2025-10-16 09:18:10|||||||||1
1760606300000|2025-10-16 09:18:20|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|501
1760606310000|2025-10-16 09:18:30|1910.5|1909|1910.5|1909.5|1910.5|1909.5|1910.5|1909|295
1760606330000|2025-10-16 09:18:50|1910|1909|1910|1909|1910|1909|1910|1909|343
1760606350000|2025-10-16 09:19:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|281
1760606360000|2025-10-16 09:19:20||1910||1910||1910||1910|521
1760606370000|2025-10-16 09:19:30||1909.5||1909.5||1910||1909.5|171
1760606380000|2025-10-16 09:19:40|||||||||310
1760606390000|2025-10-16 09:19:50|||||||||199
1760606400000|2025-10-16 09:20:00|1911|1910|1911|1910.5|1911|1910.5|1911|1910|186
1760606410000|2025-10-16 09:20:10||1910||1910||1910||1910|2121
1760606420000|2025-10-16 09:20:20|||||||||43
1760606430000|2025-10-16 09:20:30|1910.5||1910.5||1910.5||1910.5||15
1760606440000|2025-10-16 09:20:40|1911|1910.5|1911|1910|1911|1910.5|1911|1910|1215
1760606460000|2025-10-16 09:21:00||1910.5||1910||1910.5||1910|0
1760606470000|2025-10-16 09:21:10|||||||||1582
1760606480000|2025-10-16 09:21:20||1910.5||1910.5||1910.5||1910.5|483
1760606490000|2025-10-16 09:21:30|1912||1911.5||1912||1911.5||42
1760606500000|2025-10-16 09:21:40|1913|1912|1913|1912|1913|1912|1913|1912|623
1760606510000|2025-10-16 09:21:50|1913.5|1912.5|1913.5|1912.5|1913.5|1913|1913|1912.5|196
1760606520000|2025-10-16 09:22:00||1913||1912.5||1913||1912.5|208
1760606530000|2025-10-16 09:22:10|1914.5|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|146
1760606540000|2025-10-16 09:22:20|1915|1914|1914.5|1914|1915|1914|1914.5|1914|54
1760606550000|2025-10-16 09:22:30|1915|1914.5|1915|1914|1915.5|1914.5|1915|1914|246
1760606560000|2025-10-16 09:22:40|1914.5||1914.5||1914.5||1914.5||0
1760606570000|2025-10-16 09:22:50|1915||1915||1915.5||1915||0
1760606580000|2025-10-16 09:23:00|||||||||50
1760606590000|2025-10-16 09:23:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1760606600000|2025-10-16 09:23:20|1915||1915||1915||1915||0
1760606610000|2025-10-16 09:23:30|||||||||790
1760606620000|2025-10-16 09:23:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|573
1760606630000|2025-10-16 09:23:50|1916||1916||1916||1916||0
1760606640000|2025-10-16 09:24:00|1916.5||1916.5||1916.5||1916.5||0
1760606650000|2025-10-16 09:24:10|1916||1916||1916||1916||33
1760606660000|2025-10-16 09:24:20|1915.5|1915|1916|1915|1916|1915|1915.5|1915|870
1760606670000|2025-10-16 09:24:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|2955
1760606680000|2025-10-16 09:24:40|1916|1915|1915.5|1915|1916.5|1915|1915.5|1915|179
1760606690000|2025-10-16 09:24:50|1916||1916||1916||1916||0
1760606700000|2025-10-16 09:25:00||1915.5||1915.5||1915.5||1915.5|117
1760606710000|2025-10-16 09:25:10|1916.5||1916.5||1916.5||1916.5||43
1760606720000|2025-10-16 09:25:20|||||||||206
1760606730000|2025-10-16 09:25:30|1916||1916||1916||1916||36
1760606770000|2025-10-16 09:26:10|||||||||5
1760606780000|2025-10-16 09:26:20|||||||||3
1760606810000|2025-10-16 09:26:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1760606820000|2025-10-16 09:27:00|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|70
1760606830000|2025-10-16 09:27:10|1916||1916||1916||1916||227
1760606840000|2025-10-16 09:27:20|1916.5|1916|1917.5|1916.5|1917.5|1916.5|1916.5|1916|930
1760606850000|2025-10-16 09:27:30|1917||1917||1917||1917||508
1760606860000|2025-10-16 09:27:40|1917.5||1917.5||1917.5||1917.5||85
1760606880000|2025-10-16 09:28:00|||||||||26
1760606890000|2025-10-16 09:28:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|37
1760606900000|2025-10-16 09:28:20|||||||||2
1760606910000|2025-10-16 09:28:30|1919.5|1918|1919|1918|1919.5|1918|1919|1918|0
1760606920000|2025-10-16 09:28:40|||||||||519
1760606930000|2025-10-16 09:28:50|||||||||10
1760606940000|2025-10-16 09:29:00|||||||||30
1760606950000|2025-10-16 09:29:10|1918|1917.5|1918.5|1918|1918.5|1918|1918|1917.5|733
1760606960000|2025-10-16 09:29:20|1919||1919||1919||1919||1900
1760606970000|2025-10-16 09:29:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|910
1760606990000|2025-10-16 09:29:50|1919|1918|1919|1918|1919|1918|1919|1918|325
1760607000000|2025-10-16 09:30:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|679
1760607010000|2025-10-16 09:30:10|1918|1917|1918|1917|1918|1917|1918|1917|304
1760607020000|2025-10-16 09:30:20|1917.5||1918||1918||1917.5||354
1760607040000|2025-10-16 09:30:40|1918.5|1917.5|1917.5|1916.5|1918.5|1917.5|1917.5|1916.5|598
1760607050000|2025-10-16 09:30:50|1917||1917||1917||1917||75
1760607060000|2025-10-16 09:31:00|1917.5||1918||1918||1917.5||22
1760607070000|2025-10-16 09:31:10||1917||1916.5||1917||1916.5|200
1760607080000|2025-10-16 09:31:20|1917.5|1917|1918|1916.5|1918|1917|1917.5|1916.5|0
1760607090000|2025-10-16 09:31:30|1917.5||1918||1918||1917.5||0
1760607100000|2025-10-16 09:31:40|1917.5|1917|1918|1916.5|1918|1917|1917.5|1916.5|0
1760607120000|2025-10-16 09:32:00|1917.5|1917|1918|1917|1918|1917|1917.5|1917|348
1760607130000|2025-10-16 09:32:10|1919|1917.5|1919|1917.5|1919|1917.5|1918.5|1917.5|3
1760607140000|2025-10-16 09:32:20|||||||||10
1760607150000|2025-10-16 09:32:30|1918.5||1918.5||1918.5||1918.5||0
1760607160000|2025-10-16 09:32:40|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|0
1760607200000|2025-10-16 09:33:20|||||||||1
1760607220000|2025-10-16 09:33:40|1920|1919|1920|1919|1920|1919|1920|1919|333
1760607230000|2025-10-16 09:33:50|1919.5|1918.5|1920|1918.5|1920|1919|1919.5|1918.5|51
1760607250000|2025-10-16 09:34:10|1919.5||1919.5||1919.5||1919.5||0
1760607260000|2025-10-16 09:34:20|1919|1918|1918.5|1918|1919|1918|1918.5|1918|246
1760607290000|2025-10-16 09:34:50||1917.5||1917.5||1917.5||1917.5|21
1760607300000|2025-10-16 09:35:00|||||||||31
1760607310000|2025-10-16 09:35:10|1919||1918.5||1919||1918.5||0
1760607330000|2025-10-16 09:35:30|||||||||524
1760607340000|2025-10-16 09:35:40|||||||||26
1760607370000|2025-10-16 09:36:10||1918||1918||1918||1918|0
1760607390000|2025-10-16 09:36:30|1919||1918.5||1919||1918.5||646
1760607400000|2025-10-16 09:36:40||1917.5||1917.5||1917.5||1917.5|64
1760607410000|2025-10-16 09:36:50|1918||1918.5||1918.5||1918||59
1760607430000|2025-10-16 09:37:10|||||||||526
1760607440000|2025-10-16 09:37:20|||||||||1594
1760607460000|2025-10-16 09:37:40|1919|1918|1919|1918|1919|1918|1919|1918|50
1760607470000|2025-10-16 09:37:50|||||||||128
1760607490000|2025-10-16 09:38:10|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|151
1760607500000|2025-10-16 09:38:20|||||||||1456
1760607510000|2025-10-16 09:38:30|||||||||5
1760607520000|2025-10-16 09:38:40|||||||||51
1760607560000|2025-10-16 09:39:20|1918|1917.5|1918|1917|1918|1917.5|1918|1917|394
1760607570000|2025-10-16 09:39:30|1917|1916.5|1917|1916|1917|1916.5|1917|1916|0
1760607580000|2025-10-16 09:39:40|1918|1916.5|1917.5|1916.5|1918|1916.5|1917.5|1916.5|593
1760607600000|2025-10-16 09:40:00|||||||||1
1760607620000|2025-10-16 09:40:20|1917|1916|1917|1916.5|1917.5|1916.5|1917|1916|0
1760607630000|2025-10-16 09:40:30|1917.5||1917.5||1917.5||1917.5||39
1760607640000|2025-10-16 09:40:40|1917|1916|1917|1916|1917|1916|1916.5|1916|10
1760607650000|2025-10-16 09:40:50|1916.5|1915|1913.5|1913|1916.5|1915|1913.5|1913|519
1760607660000|2025-10-16 09:41:00|1914|1913.5|1914|1913.5|1915|1913.5|1914|1913.5|84
1760607670000|2025-10-16 09:41:10|1914.5||1914||1914.5||1914||3
1760607680000|2025-10-16 09:41:20|1914.5|1914|1915|1914|1915|1914|1914.5|1914|139
1760607690000|2025-10-16 09:41:30|1915.5|1913.5|1915|1914|1915.5|1914.5|1915|1913.5|492
1760607700000|2025-10-16 09:41:40|1914.5||1914.5||1915||1914.5||0
1760607710000|2025-10-16 09:41:50||1913.5||1913.5||1913.5||1913.5|22
1760607720000|2025-10-16 09:42:00|1914||1914.5||1914.5||1914||5
1760607730000|2025-10-16 09:42:10|||||||||8
1760607740000|2025-10-16 09:42:20|1914|1913|1914|1913|1914|1913|1914|1913|379
1760607770000|2025-10-16 09:42:50|1913.5||1914||1914||1913.5||3
1760607780000|2025-10-16 09:43:00|||||||||28
1760607790000|2025-10-16 09:43:10|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|0
1760607800000|2025-10-16 09:43:20||1914||1914||1914||1914|0
1760607810000|2025-10-16 09:43:30||1913.5||1913.5||1914||1913.5|1
1760607820000|2025-10-16 09:43:40||1914||1914||1914||1914|1115
1760607830000|2025-10-16 09:43:50|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|334
1760607840000|2025-10-16 09:44:00|||||||||62
1760607880000|2025-10-16 09:44:40|||||||||5
1760607890000|2025-10-16 09:44:50|1915.5||1915.5||1915.5||1915.5||296
1760607900000|2025-10-16 09:45:00|1915||1915||1915||1915||2
1760607910000|2025-10-16 09:45:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|518
1760607920000|2025-10-16 09:45:20|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|200
1760607930000|2025-10-16 09:45:30|1915|1914|1915|1914|1915|1914.5|1915|1914|182
1760607940000|2025-10-16 09:45:40||1914.5||1914||1914.5||1914|0
1760607950000|2025-10-16 09:45:50||1914.5||1914||1914.5||1914|0
1760607960000|2025-10-16 09:46:00|1914.5|1914.5|1915|1914.5|1915|1914.5|1914.5|1914.5|5
1760607970000|2025-10-16 09:46:10|1915.5||1915.5||1915.5||1915.5||355
1760607980000|2025-10-16 09:46:20|1916|1915|1915.5|1914.5|1916|1915|1915.5|1914.5|50
1760608000000|2025-10-16 09:46:40||1915||1914.5||1915||1914.5|103
1760608010000|2025-10-16 09:46:50||1915||1914.5||1915||1914.5|268
1760608030000|2025-10-16 09:47:10|1916||1916||1916||1916||0
1760608040000|2025-10-16 09:47:20|1915.5||1915.5||1915.5||1915.5||118
1760608050000|2025-10-16 09:47:30|||||||||1
1760608060000|2025-10-16 09:47:40||1915||1915||1915||1914.5|0
1760608090000|2025-10-16 09:48:10||1914.5||1914.5||1914.5||1914.5|16
1760608100000|2025-10-16 09:48:20|||||||||3
1760608110000|2025-10-16 09:48:30|1915|1914|1915|1914|1915|1914|1915|1914|395
1760608120000|2025-10-16 09:48:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|48
1760608150000|2025-10-16 09:49:10|||||||||31
1760608160000|2025-10-16 09:49:20|1915||1915||1915||1915||0
1760608170000|2025-10-16 09:49:30|1915.5|1915|1916.5|1915.5|1916.5|1915.5|1915.5|1915|1059
1760608180000|2025-10-16 09:49:40|1916|1915|1916|1915|1916|1915|1915.5|1915|550
1760608190000|2025-10-16 09:49:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|757
1760608200000|2025-10-16 09:50:00|1915||1915.5||1915.5||1915||1
1760608220000|2025-10-16 09:50:20|1915||1915.5||1915.5||1915||0
1760608230000|2025-10-16 09:50:30|1915||1915.5||1915.5||1915||596
1760608260000|2025-10-16 09:51:00||1915||1915||1915||1915|0
1760608270000|2025-10-16 09:51:10|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|425
1760608280000|2025-10-16 09:51:20||1915||1914.5||1915||1914.5|0
1760608310000|2025-10-16 09:51:50||1915||1914.5||1915||1914.5|0
1760608330000|2025-10-16 09:52:10|||||||||367
1760608360000|2025-10-16 09:52:40|1915||1915.5||1915.5||1915||0
1760608370000|2025-10-16 09:52:50||1915||1915||1915||1915|3
1760608390000|2025-10-16 09:53:10||1914.5||1914.5||1914.5||1914.5|0
1760608400000|2025-10-16 09:53:20|||||||||180
1760608410000|2025-10-16 09:53:30|||||||||1
1760608420000|2025-10-16 09:53:40|||||||||1
1760608440000|2025-10-16 09:54:00||1915||1915||1915||1915|0
1760608450000|2025-10-16 09:54:10||1914.5||1914.5||1914.5||1914.5|1
1760608460000|2025-10-16 09:54:20|1916.5|1915|1916.5|1915.5|1916.5|1915.5|1916.5|1915|254
1760608480000|2025-10-16 09:54:40|1916||1916||1916.5||1916||0
1760608490000|2025-10-16 09:54:50|1916.5||1916.5||1916.5||1916.5||0
1760608500000|2025-10-16 09:55:00|1916|1915|1915.5|1915|1916|1915|1915.5|1915|54
1760608520000|2025-10-16 09:55:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|458
1760608530000|2025-10-16 09:55:30|1915.5||1915.5||1915.5||1915.5||338
1760608540000|2025-10-16 09:55:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1760608560000|2025-10-16 09:56:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1
1760608570000|2025-10-16 09:56:10|1916|1915|1916|1915|1916|1915|1916|1915|101
1760608590000|2025-10-16 09:56:30||1915.5||1915.5||1915.5||1915.5|22
1760608600000|2025-10-16 09:56:40|||||||||234
1760608610000|2025-10-16 09:56:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|44
1760608620000|2025-10-16 09:57:00|1915||1915||1915||1915||0
1760608630000|2025-10-16 09:57:10||1914||1914||1914||1914|50
1760608660000|2025-10-16 09:57:40|||||||||2
1760608670000|2025-10-16 09:57:50|1914|1913|1913.5|1912.5|1914|1913|1913|1912.5|563
1760608680000|2025-10-16 09:58:00|1914|1913|1914|1913|1914|1913|1914|1913|341
1760608690000|2025-10-16 09:58:10||1913.5||1913.5||1913.5||1913.5|2
1760608700000|2025-10-16 09:58:20|1914.5||1914.5||1914.5||1914.5||4728
1760608710000|2025-10-16 09:58:30|1914|1913|1913.5|1913|1914|1913|1913.5|1913|207
1760608720000|2025-10-16 09:58:40|||||||||1
1760608730000|2025-10-16 09:58:50|||||||||160
1760608740000|2025-10-16 09:59:00|1915|1914|1914.5|1914|1915|1914|1914.5|1914|98
1760608750000|2025-10-16 09:59:10||1913.5||1913.5||1913.5||1913.5|236
1760608760000|2025-10-16 09:59:20||1914||1913.5||1914||1913.5|0
1760608770000|2025-10-16 09:59:30|||||||||25
1760608780000|2025-10-16 09:59:40|1914|1913|1914|1913|1914|1913|1914|1913|90
1760608790000|2025-10-16 09:59:50|1913.5||1913.5||1913.5||1913.5||100
1760608800000|2025-10-16 10:00:00||1912.5||1912.5||1912.5||1912.5|72
1760608850000|2025-10-16 10:00:50|1913||1913||1913||1913||0
1760608860000|2025-10-16 10:01:00|||||||||100
1760608870000|2025-10-16 10:01:10||1912||1912||1912||1912|0
1760608880000|2025-10-16 10:01:20|1912.5||1912.5||1912.5||1912.5||0
1760608890000|2025-10-16 10:01:30|||||||||1
1760608900000|2025-10-16 10:01:40||1911.5||1911.5||1911.5||1911.5|1717
1760608910000|2025-10-16 10:01:50|||||||||1
1760608920000|2025-10-16 10:02:00|1913|1912|1913|1912.5|1913|1912.5|1913|1912|946
1760608930000|2025-10-16 10:02:10|||||||||198
1760608940000|2025-10-16 10:02:20|||||||||5
1760608960000|2025-10-16 10:02:40||1912||1912||1912||1912|0
1760608970000|2025-10-16 10:02:50|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|271
1760608980000|2025-10-16 10:03:00||1911.5||1912||1912||1911.5|26
1760608990000|2025-10-16 10:03:10|||||||||86
1760609000000|2025-10-16 10:03:20|||||||||757
1760609020000|2025-10-16 10:03:40|||||||||262
1760609040000|2025-10-16 10:04:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|165
1760609050000|2025-10-16 10:04:10||1912||1912.5||1912.5||1912|0
1760609080000|2025-10-16 10:04:40|||||||||3
1760609090000|2025-10-16 10:04:50|1913.5||1913||1913.5||1913||953
1760609100000|2025-10-16 10:05:00||1912||1912||1912||1912|295
1760609130000|2025-10-16 10:05:30|1913.5||1913||1913.5||1913||0
1760609150000|2025-10-16 10:05:50|||||||||2
1760609160000|2025-10-16 10:06:00|||||||||126
1760609170000|2025-10-16 10:06:10|1912.5||1913||1913||1912.5||0
1760609200000|2025-10-16 10:06:40|||||||||381
1760609230000|2025-10-16 10:07:10||1912.5||1912.5||1912.5||1912.5|1
1760609240000|2025-10-16 10:07:20|||||||||72
1760609260000|2025-10-16 10:07:40|1912.5|1912|1912|1911|1912.5|1912|1912|1911|415
1760609270000|2025-10-16 10:07:50|1911.5||1911.5||1911.5||1911.5||0
1760609280000|2025-10-16 10:08:00|1912||1912||1912||1912||153
1760609290000|2025-10-16 10:08:10|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1911|0
1760609310000|2025-10-16 10:08:30|1911.5||1911.5||1912||1911.5||12
1760609320000|2025-10-16 10:08:40|1912||1912||1912||1911.5||94
1760609330000|2025-10-16 10:08:50|1911.5||1911.5||1911.5||1911.5||26
1760609340000|2025-10-16 10:09:00|1912||1912||1912||1911.5||0
1760609350000|2025-10-16 10:09:10|1911.5||1911.5||1911.5||1911.5||0
1760609360000|2025-10-16 10:09:20|1912||1912||1912||1911.5||10
1760609370000|2025-10-16 10:09:30||1911.5||1911.5||1911.5||1911.5|0
1760609390000|2025-10-16 10:09:50|1913|1912|1913|1912|1913|1912|1913|1912|270
1760609400000|2025-10-16 10:10:00|||||||||1
1760609420000|2025-10-16 10:10:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1760609430000|2025-10-16 10:10:30|1913||1913||1913||1913||0
1760609440000|2025-10-16 10:10:40|||||||||4
1760609450000|2025-10-16 10:10:50|1913.5||1913.5||1913.5||1913||0
1760609460000|2025-10-16 10:11:00|1913||1913.5||1913.5||1913||0
1760609470000|2025-10-16 10:11:10|1913||1913.5||1913.5||1913||6
1760609490000|2025-10-16 10:11:30|1914|1913|1914|1913|1914|1913|1914|1913|78
1760609500000|2025-10-16 10:11:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1760609510000|2025-10-16 10:11:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|54
1760609520000|2025-10-16 10:12:00||1912.5||1912.5||1912.5||1912.5|341
1760609530000|2025-10-16 10:12:10|1913|1912|1913|1912|1913.5|1912|1913|1912|22
1760609550000|2025-10-16 10:12:30|||||||||259
1760609560000|2025-10-16 10:12:40|1912.5||1912.5||1912.5||1912.5||200
1760609570000|2025-10-16 10:12:50|||||||||450
1760609580000|2025-10-16 10:13:00|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|1
1760609590000|2025-10-16 10:13:10|1913|1912|1913|1912|1913|1912|1913|1912|0
1760609620000|2025-10-16 10:13:40|||||||||2
1760609630000|2025-10-16 10:13:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|333
1760609650000|2025-10-16 10:14:10|||||||||2500
1760609660000|2025-10-16 10:14:20||1913||1913||1913||1913|0
1760609670000|2025-10-16 10:14:30||1912.5||1912.5||1912.5||1912.5|0
1760609700000|2025-10-16 10:15:00|||||||||5
1760609730000|2025-10-16 10:15:30|||||||||1
1760609740000|2025-10-16 10:15:40|||||||||259
1760609750000|2025-10-16 10:15:50|||||||||5
1760609770000|2025-10-16 10:16:10|||||||||3
1760609790000|2025-10-16 10:16:30|1914.5|1913|1914|1913.5|1914.5|1913.5|1914|1913|11
1760609800000|2025-10-16 10:16:40|1914.5||1914.5||1914.5||1914.5||0
1760609810000|2025-10-16 10:16:50|1914|1912.5|1913.5|1912.5|1914|1912.5|1913.5|1912.5|763
1760609830000|2025-10-16 10:17:10|||||||||2
1760609840000|2025-10-16 10:17:20|||||||||442
1760609850000|2025-10-16 10:17:30|1913||1913.5||1913.5||1913||434
1760609890000|2025-10-16 10:18:10|1914|1913|1914|1913|1914|1913|1914|1913|613
1760609910000|2025-10-16 10:18:30|||||||||1
1760609920000|2025-10-16 10:18:40|1913.5||1913.5||1913.5||1913.5||0
1760609930000|2025-10-16 10:18:50|1914||1914||1914||1914||0
1760609940000|2025-10-16 10:19:00|1914.5||1914.5||1914.5||1914.5||779
1760609950000|2025-10-16 10:19:10|1914||1914.5||1914.5||1914||0
1760609960000|2025-10-16 10:19:20||1913.5||1913.5||1913.5||1913.5|1
1760609970000|2025-10-16 10:19:30|1914|1913|1913|1912.5|1914|1913|1913|1912.5|743
1760609980000|2025-10-16 10:19:40|1912.5|1912|1913|1912|1913|1912|1912.5|1912|132
1760610000000|2025-10-16 10:20:00|1912.5||1912.5||1912.5||1912.5||2
1760610010000|2025-10-16 10:20:10|||||||||1
1760610020000|2025-10-16 10:20:20|1913||1913||1913||1913||13
1760610060000|2025-10-16 10:21:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1
1760610080000|2025-10-16 10:21:20|1912||1912||1912||1912||0
1760610110000|2025-10-16 10:21:50||1911||1911||1911||1911|51
1760610150000|2025-10-16 10:22:30|1911.5||1911.5||1911.5||1911.5||1
1760610170000|2025-10-16 10:22:50|1912|1911.5|1912|1911|1912|1911.5|1912|1911|3
1760610180000|2025-10-16 10:23:00|1911.5||1911.5||1911.5||1911.5||188
1760610200000|2025-10-16 10:23:20|1911|1910.5|1910.5|1910|1911|1910.5|1910.5|1910|210
1760610210000|2025-10-16 10:23:30|1911||1911||1911||1911||0
1760610220000|2025-10-16 10:23:40|1910.5||1910.5||1910.5||1910.5||0
1760610230000|2025-10-16 10:23:50||1909.5||1909.5||1909.5||1909.5|200
1760610240000|2025-10-16 10:24:00|1911||1911||1911||1911||5
1760610250000|2025-10-16 10:24:10||1910||1910||1910||1910|0
1760610270000|2025-10-16 10:24:30|||||||||180
1760610280000|2025-10-16 10:24:40|||||||||19
1760610300000|2025-10-16 10:25:00|1910.5||1911||1911||1910.5||0
1760610310000|2025-10-16 10:25:10||1910.5||1910||1910.5||1910|78
1760610330000|2025-10-16 10:25:30|||||||||1541
1760610350000|2025-10-16 10:25:50|1912|1911|1912|1911|1912|1911|1912|1911|2
1760610370000|2025-10-16 10:26:10|1911.5||1911.5||1911.5||1911.5||1
1760610400000|2025-10-16 10:26:40|||||||||1831
1760610420000|2025-10-16 10:27:00||1910.5||1910.5||1910.5||1910.5|615
1760610460000|2025-10-16 10:27:40|1911||1911||1911||1911||100
1760610470000|2025-10-16 10:27:50|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|750
1760610490000|2025-10-16 10:28:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|2398
1760610530000|2025-10-16 10:28:50||1909.5||1909.5||1909.5||1909.5|180
1760610550000|2025-10-16 10:29:10||1910||1910||1910||1910|1
1760610590000|2025-10-16 10:29:50|||||||||2
1760610600000|2025-10-16 10:30:00|||||||||105
1760610620000|2025-10-16 10:30:20|||||||||1
1760610630000|2025-10-16 10:30:30||1909.5||1909.5||1909.5||1909.5|709
1760610640000|2025-10-16 10:30:40|1911|1910|1911|1910|1911|1910|1911|1910|822
1760610660000|2025-10-16 10:31:00|||||||||51
1760610680000|2025-10-16 10:31:20|||||||||89
1760610690000|2025-10-16 10:31:30|||||||||258
1760610700000|2025-10-16 10:31:40|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|356
1760610710000|2025-10-16 10:31:50|||||||||1
1760610720000|2025-10-16 10:32:00|||||||||88
1760610750000|2025-10-16 10:32:30|||||||||9
1760610770000|2025-10-16 10:32:50|||||||||2
1760610780000|2025-10-16 10:33:00|||||||||647
1760610810000|2025-10-16 10:33:30|||||||||187
1760610820000|2025-10-16 10:33:40|1911.5|1910.5|1910.5|1910|1911.5|1910.5|1910.5|1910|298
1760610830000|2025-10-16 10:33:50|1911||1911||1911||1911||0
1760610840000|2025-10-16 10:34:00|||||||||100
1760610850000|2025-10-16 10:34:10|||||||||8
1760610880000|2025-10-16 10:34:40|||||||||56
1760610890000|2025-10-16 10:34:50|1910.5||1910.5||1910.5||1910.5||700
1760610900000|2025-10-16 10:35:00|1911||1911||1911||1911||0
1760610920000|2025-10-16 10:35:20|||||||||10
1760610930000|2025-10-16 10:35:30|1910.5||1911||1911||1910.5||143
1760610950000|2025-10-16 10:35:50|1910.5||1910.5||1910.5||1910.5||1024
1760610960000|2025-10-16 10:36:00|1910|1909|1910|1909|1910|1909|1910|1909|1771
1760610980000|2025-10-16 10:36:20||1909.5||1909||1909.5||1909|9
1760611000000|2025-10-16 10:36:40||1909.5||1909.5||1909.5||1909.5|0
1760611010000|2025-10-16 10:36:50||1909||1909.5||1909.5||1909|0
1760611020000|2025-10-16 10:37:00|||||||||27
1760611030000|2025-10-16 10:37:10|||||||||30
1760611040000|2025-10-16 10:37:20|||||||||2
1760611070000|2025-10-16 10:37:50||1909||1909.5||1909.5||1909|0
1760611080000|2025-10-16 10:38:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|202
1760611110000|2025-10-16 10:38:30|||||||||148
1760611120000|2025-10-16 10:38:40|||||||||5
1760611130000|2025-10-16 10:38:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|60
1760611140000|2025-10-16 10:39:00|1910.5||1910.5||1910.5||1910.5||144
1760611150000|2025-10-16 10:39:10|||||||||524
1760611160000|2025-10-16 10:39:20|||||||||3
1760611180000|2025-10-16 10:39:40|||||||||1960
1760611190000|2025-10-16 10:39:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1760611200000|2025-10-16 10:40:00|1912|1911|1912|1910.5|1912|1911|1911.5|1910.5|335
1760611220000|2025-10-16 10:40:20|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|0
1760611240000|2025-10-16 10:40:40|1912|1911|1912|1911|1912|1911|1912|1911|780
1760611260000|2025-10-16 10:41:00|||||||||300
1760611290000|2025-10-16 10:41:30|1911.5||1911.5||1911.5||1911.5||0
1760611300000|2025-10-16 10:41:40|1912||1912||1912||1912||1092
1760611330000|2025-10-16 10:42:10||1911.5||1911.5||1911.5||1911.5|5
1760611360000|2025-10-16 10:42:40||1911||1911||1911||1911|186
1760611380000|2025-10-16 10:43:00|1911.5||1911.5||1911.5||1911.5||1
1760611390000|2025-10-16 10:43:10|||||||||4
1760611400000|2025-10-16 10:43:20|||||||||358
1760611410000|2025-10-16 10:43:30|||||||||21
1760611420000|2025-10-16 10:43:40|||||||||365
1760611430000|2025-10-16 10:43:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|96
1760611470000|2025-10-16 10:44:30|1911.5||1911.5||1911.5||1911.5||0
1760611510000|2025-10-16 10:45:10||1911||1911||1911||1911|92
1760611520000|2025-10-16 10:45:20|1912||1911.5||1912||1911.5||0
1760611570000|2025-10-16 10:46:10||1910.5||1910.5||1910.5||1910.5|51
1760611580000|2025-10-16 10:46:20|1912|1911|1911.5|1911|1912|1911|1911.5|1911|0
1760611590000|2025-10-16 10:46:30||1910.5||1910.5||1910.5||1910.5|63
1760611600000|2025-10-16 10:46:40|||||||||3
1760611640000|2025-10-16 10:47:20|||||||||17
1760611650000|2025-10-16 10:47:30|1911||1911||1911||1911||1
1760611670000|2025-10-16 10:47:50|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|100
1760611680000|2025-10-16 10:48:00|||||||||1
1760611690000|2025-10-16 10:48:10|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|98
1760611700000|2025-10-16 10:48:20|1912|1911|1912|1911|1912|1911|1912|1911|1
1760611720000|2025-10-16 10:48:40|||||||||3
1760611730000|2025-10-16 10:48:50||1911.5||1911.5||1911.5||1911.5|293
1760611750000|2025-10-16 10:49:10|||||||||1
1760611760000|2025-10-16 10:49:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|1
1760611770000|2025-10-16 10:49:30||1911.5||1911.5||1911.5||1911.5|0
1760611780000|2025-10-16 10:49:40||1912||1911.5||1912||1911.5|0
1760611800000|2025-10-16 10:50:00|||||||||7
1760611840000|2025-10-16 10:50:40||1912||1912||1912||1912|0
1760611850000|2025-10-16 10:50:50|||||||||35
1760611860000|2025-10-16 10:51:00|||||||||30
1760611880000|2025-10-16 10:51:20|||||||||401
1760611890000|2025-10-16 10:51:30|||||||||6
1760611910000|2025-10-16 10:51:50|||||||||1870
1760611930000|2025-10-16 10:52:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|175
1760611940000|2025-10-16 10:52:20|||||||||204
1760611950000|2025-10-16 10:52:30|||||||||968
1760611960000|2025-10-16 10:52:40|||||||||103
1760611980000|2025-10-16 10:53:00|1914|1913|1914|1913.5|1914.5|1913.5|1914|1913|0
1760611990000|2025-10-16 10:53:10|1914.5|1914|1913.5|1912.5|1914.5|1914|1913.5|1912.5|155
1760612000000|2025-10-16 10:53:20||1913||1912.5||1913||1912.5|1
1760612030000|2025-10-16 10:53:50|||||||||1
1760612050000|2025-10-16 10:54:10|1913|1912|1913|1912|1913|1912|1913|1912|150
1760612060000|2025-10-16 10:54:20|||||||||1
1760612070000|2025-10-16 10:54:30|||||||||353
1760612080000|2025-10-16 10:54:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|2
1760612090000|2025-10-16 10:54:50|1912|1911|1912|1911.5|1912|1911.5|1912|1911|573
1760612100000|2025-10-16 10:55:00|1912.5||1912.5||1912.5||1912.5||270
1760612110000|2025-10-16 10:55:10|||||||||1
1760612130000|2025-10-16 10:55:30|1912|1911|1912|1911|1912|1911|1912|1911|4
1760612150000|2025-10-16 10:55:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911|1
1760612160000|2025-10-16 10:56:00|||||||||8
1760612170000|2025-10-16 10:56:10|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|344
1760612180000|2025-10-16 10:56:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1760612190000|2025-10-16 10:56:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|21
1760612200000|2025-10-16 10:56:40|||||||||1413
1760612210000|2025-10-16 10:56:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1760612230000|2025-10-16 10:57:10|1912.5|1911.5|1912.5|1911.5|1913|1911.5|1912.5|1911.5|0
1760612250000|2025-10-16 10:57:30|1913||1912.5||1913||1912.5||0
1760612260000|2025-10-16 10:57:40|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|698
1760612270000|2025-10-16 10:57:50|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|724
1760612280000|2025-10-16 10:58:00|1914|1913|1914|1913|1914|1913|1914|1913|104
1760612290000|2025-10-16 10:58:10|||||||||14
1760612300000|2025-10-16 10:58:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|672
1760612330000|2025-10-16 10:58:50|||||||||79
1760612340000|2025-10-16 10:59:00|1913||1913||1913||1913||6331
1760612350000|2025-10-16 10:59:10|1913.5||1913.5||1913.5||1913.5||175
1760612360000|2025-10-16 10:59:20|1914|1913|1914|1913|1914|1913|1914|1913|0
1760612370000|2025-10-16 10:59:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|7
1760612390000|2025-10-16 10:59:50|1913||1913.5||1913.5||1913||123
1760612400000|2025-10-16 11:00:00|||||||||521
1760612410000|2025-10-16 11:00:10|||||||||627
1760612430000|2025-10-16 11:00:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|293
1760612440000|2025-10-16 11:00:40|1912|1911|1912|1911|1912|1911|1912|1911|0
1760612510000|2025-10-16 11:01:50|||||||||2001
1760612520000|2025-10-16 11:02:00|1911.5||1911.5||1911.5||1911.5||0
1760612530000|2025-10-16 11:02:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|247
1760612550000|2025-10-16 11:02:30||1910||1910||1910||1910|23
1760612590000|2025-10-16 11:03:10|1910.5||1910.5||1910.5||1910.5||1
1760612600000|2025-10-16 11:03:20|1910|1909|1910|1909|1910|1909|1910|1909|1085
1760612610000|2025-10-16 11:03:30||1909.5||1909.5||1909.5||1909.5|0
1760612620000|2025-10-16 11:03:40|||||||||1
1760612650000|2025-10-16 11:04:10|||||||||3
1760612670000|2025-10-16 11:04:30|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|1062
1760612710000|2025-10-16 11:05:10|||||||||4
1760612730000|2025-10-16 11:05:30|1909|1908|1909|1908.5|1909|1908.5|1909|1908|146
1760612770000|2025-10-16 11:06:10||1908||1908.5||1908.5||1908|301
1760612790000|2025-10-16 11:06:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|68
1760612820000|2025-10-16 11:07:00|||||||||1301
1760612850000|2025-10-16 11:07:30|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|520
1760612860000|2025-10-16 11:07:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|52
1760612870000|2025-10-16 11:07:50||1907.5||1907.5||1907.5||1907.5|169
1760612890000|2025-10-16 11:08:10|||||||||1
1760612900000|2025-10-16 11:08:20|1908||1908||1908||1908||0
1760612910000|2025-10-16 11:08:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|289
1760612920000|2025-10-16 11:08:40|1908|1907|1908|1907|1908|1907|1908|1907|1
1760612930000|2025-10-16 11:08:50|1908.5|1907.5|1909.5|1908.5|1909.5|1908.5|1908.5|1907.5|1944
1760612950000|2025-10-16 11:09:10||1908||1908.5||1908.5||1908|0
1760612960000|2025-10-16 11:09:20|1909|1908|1909|1908|1909|1908|1909|1908|1096
1760612990000|2025-10-16 11:09:50|||||||||3
1760613000000|2025-10-16 11:10:00|||||||||968
1760613010000|2025-10-16 11:10:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1
1760613020000|2025-10-16 11:10:20|||||||||58
1760613060000|2025-10-16 11:11:00||1909||1908.5||1909||1908.5|600
1760613070000|2025-10-16 11:11:10|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|84
1760613080000|2025-10-16 11:11:20|||||||||260
1760613110000|2025-10-16 11:11:50||1909.5||1909||1909.5||1909|229
1760613140000|2025-10-16 11:12:20|1909.5||1909.5||1909.5||1909.5||36
1760613150000|2025-10-16 11:12:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|0
1760613170000|2025-10-16 11:12:50|||||||||26
1760613180000|2025-10-16 11:13:00|||||||||1060
1760613210000|2025-10-16 11:13:30|||||||||2
1760613220000|2025-10-16 11:13:40|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|402
1760613230000|2025-10-16 11:13:50|||||||||672
1760613250000|2025-10-16 11:14:10|||||||||41
1760613270000|2025-10-16 11:14:30|1910|1909|1910|1909|1910|1909|1910|1909|467
1760613280000|2025-10-16 11:14:40|||||||||1
1760613290000|2025-10-16 11:14:50|||||||||205
1760613300000|2025-10-16 11:15:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1760613310000|2025-10-16 11:15:10|||||||||250
1760613320000|2025-10-16 11:15:20||1910||1909.5||1910||1909.5|20
1760613340000|2025-10-16 11:15:40|||||||||5888
1760613350000|2025-10-16 11:15:50||1910||1910||1910||1910|1699
1760613360000|2025-10-16 11:16:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|437
1760613370000|2025-10-16 11:16:10|1910.5||1910||1910.5||1910||0
1760613390000|2025-10-16 11:16:30||1909||1909||1909||1909|1
1760613400000|2025-10-16 11:16:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|3518
1760613410000|2025-10-16 11:16:50|||||||||31
1760613420000|2025-10-16 11:17:00|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|392
1760613430000|2025-10-16 11:17:10||1907.5||1907.5||1907.5||1907|0
1760613440000|2025-10-16 11:17:20||1907||1907.5||1907.5||1907|0
1760613460000|2025-10-16 11:17:40|1908.5||1908.5||1908.5||1908.5||1
1760613470000|2025-10-16 11:17:50|||||||||193
1760613490000|2025-10-16 11:18:10||1908||1908||1908||1908|348
1760613500000|2025-10-16 11:18:20|||||||||347
1760613520000|2025-10-16 11:18:40|||||||||2587
1760613550000|2025-10-16 11:19:10||1907.5||1907.5||1907.5||1907.5|279
1760613560000|2025-10-16 11:19:20|||||||||112
1760613590000|2025-10-16 11:19:50|1908|1907|1908|1907|1908|1907|1908|1907|107
1760613610000|2025-10-16 11:20:10|||||||||190
1760613660000|2025-10-16 11:21:00|||||||||4
1760613700000|2025-10-16 11:21:40|||||||||1052
1760613710000|2025-10-16 11:21:50|1908.5|1908|1909|1908|1909|1908|1908.5|1907.5|413
1760613720000|2025-10-16 11:22:00||1907.5||1908||1908||1907.5|0
1760613740000|2025-10-16 11:22:20|||||||||4
1760613770000|2025-10-16 11:22:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|513
1760613780000|2025-10-16 11:23:00|||||||||2
1760613790000|2025-10-16 11:23:10|||||||||1
1760613880000|2025-10-16 11:24:40||1908||1908||1908||1908|0
1760613890000|2025-10-16 11:24:50|1909||1909||1909||1909||7
1760613900000|2025-10-16 11:25:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1760613920000|2025-10-16 11:25:20|||||||||358
1760614010000|2025-10-16 11:26:50|1909||1909.5||1909.5||1909||140
1760614020000|2025-10-16 11:27:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|294
1760614040000|2025-10-16 11:27:20|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|214
1760614050000|2025-10-16 11:27:30|1910||1910||1910||1910||5
1760614060000|2025-10-16 11:27:40|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|30
1760614110000|2025-10-16 11:28:30|1909||1909.5||1909.5||1909||22
1760614140000|2025-10-16 11:29:00||1909||1909||1909||1909|0
1760614150000|2025-10-16 11:29:10|1910||1910||1910||1910||48
1760614160000|2025-10-16 11:29:20|||||||||1302
1760614180000|2025-10-16 11:29:40||1909.5||1909.5||1909.5||1909.5|5209
1760614190000|2025-10-16 11:29:50|||||||||1
1760614200000|2025-10-16 11:30:00|||||||||3
1760614210000|2025-10-16 11:30:10|||||||||60
1760614230000|2025-10-16 11:30:30|||||||||1
1760614250000|2025-10-16 11:30:50|||||||||53
1760614260000|2025-10-16 11:31:00|||||||||1
1760614280000|2025-10-16 11:31:20|||||||||49
1760614290000|2025-10-16 11:31:30|||||||||14
1760614300000|2025-10-16 11:31:40|||||||||2
1760614320000|2025-10-16 11:32:00|1909.5|1909|1909|1908|1909.5|1909|1909|1908|596
1760614380000|2025-10-16 11:33:00|||||||||5
1760614450000|2025-10-16 11:34:10|||||||||5
1760614460000|2025-10-16 11:34:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|4
1760614470000|2025-10-16 11:34:30||1909||1909||1909||1909|0
1760614480000|2025-10-16 11:34:40|1910||1910||1910||1910||214
1760614490000|2025-10-16 11:34:50|||||||||125
1760614500000|2025-10-16 11:35:00||1908.5||1908.5||1908.5||1908.5|49
1760614510000|2025-10-16 11:35:10|1909.5|1909|1910|1909|1910|1909|1909.5|1909|2
1760614520000|2025-10-16 11:35:20|||||||||157
1760614540000|2025-10-16 11:35:40|||||||||105
1760614550000|2025-10-16 11:35:50|||||||||16
1760614560000|2025-10-16 11:36:00|||||||||1
1760614570000|2025-10-16 11:36:10|1909.5||1910||1910||1909.5||0
1760614610000|2025-10-16 11:36:50|||||||||1
1760614650000|2025-10-16 11:37:30|1909.5|1908|1909.5|1908.5|1909.5|1908.5|1909.5|1908|249
1760614660000|2025-10-16 11:37:40|||||||||105
1760614700000|2025-10-16 11:38:20|1909|1908|1909|1908|1909|1908|1909|1908|51
1760614720000|2025-10-16 11:38:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1760614730000|2025-10-16 11:38:50|||||||||86
1760614750000|2025-10-16 11:39:10|1909|1908|1909.5|1908|1909.5|1908|1909|1908|0
1760614760000|2025-10-16 11:39:20||1908.5||1908.5||1908.5||1908.5|0
1760614770000|2025-10-16 11:39:30|||||||||575
1760614800000|2025-10-16 11:40:00|1910|1909|1910|1909|1910|1909|1910|1909|36
1760614860000|2025-10-16 11:41:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|8
1760614870000|2025-10-16 11:41:10|||||||||69
1760614930000|2025-10-16 11:42:10|||||||||1052
1760614940000|2025-10-16 11:42:20||1909||1909||1909||1909|0
1760614960000|2025-10-16 11:42:40||1908.5||1908.5||1908.5||1908.5|63
1760614980000|2025-10-16 11:43:00|||||||||286
1760614990000|2025-10-16 11:43:10|1909|1908|1908.5|1908|1909|1908|1908.5|1908|16
1760615000000|2025-10-16 11:43:20|1909||1909||1909||1909||109
1760615010000|2025-10-16 11:43:30||1908.5||1908||1908.5||1908|131
1760615020000|2025-10-16 11:43:40|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|713
1760615030000|2025-10-16 11:43:50|1910||1910||1910||1910||125
1760615040000|2025-10-16 11:44:00|||||||||250
1760615050000|2025-10-16 11:44:10|||||||||378
1760615070000|2025-10-16 11:44:30||1909.5||1909.5||1909.5||1909.5|362
1760615080000|2025-10-16 11:44:40|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|174
1760615090000|2025-10-16 11:44:50|||||||||7
1760615100000|2025-10-16 11:45:00|1911||1910.5||1911||1910.5||0
1760615110000|2025-10-16 11:45:10|1910|1909|1910|1909|1910|1909.5|1910|1909|0
1760615120000|2025-10-16 11:45:20||1909.5||1909||1909.5||1909|2
1760615130000|2025-10-16 11:45:30|||||||||25
1760615140000|2025-10-16 11:45:40|||||||||1349
1760615150000|2025-10-16 11:45:50|1909.5||1909.5||1909.5||1909.5||0
1760615160000|2025-10-16 11:46:00|||||||||53
1760615170000|2025-10-16 11:46:10|1910||1910||1910||1910||111
1760615180000|2025-10-16 11:46:20|||||||||260
1760615190000|2025-10-16 11:46:30|||||||||25
1760615220000|2025-10-16 11:47:00|||||||||2
1760615230000|2025-10-16 11:47:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|51
1760615240000|2025-10-16 11:47:20|1909|1908|1909|1908|1909|1908.5|1909|1908|0
1760615250000|2025-10-16 11:47:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|2
1760615260000|2025-10-16 11:47:40|||||||||3
1760615270000|2025-10-16 11:47:50||1909||1908.5||1909||1908.5|3031
1760615310000|2025-10-16 11:48:30|||||||||1
1760615320000|2025-10-16 11:48:40|||||||||116
1760615330000|2025-10-16 11:48:50||1909||1909||1909||1909|0
1760615360000|2025-10-16 11:49:20|||||||||3
1760615370000|2025-10-16 11:49:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|4
1760615380000|2025-10-16 11:49:40||1909||1909||1909||1909|117
1760615400000|2025-10-16 11:50:00|||||||||718
1760615410000|2025-10-16 11:50:10||1909.5||1909.5||1909.5||1909.5|0
1760615420000|2025-10-16 11:50:20|||||||||70
1760615430000|2025-10-16 11:50:30|1910.5||1910.5||1910.5||1910.5||151
1760615450000|2025-10-16 11:50:50|||||||||1
1760615470000|2025-10-16 11:51:10|1911|1910|1911|1910|1911|1910|1911|1910|10
1760615500000|2025-10-16 11:51:40|||||||||2
1760615530000|2025-10-16 11:52:10|1910|1909.5|1909.5|1908.5|1910|1909.5|1909.5|1908.5|461
1760615540000|2025-10-16 11:52:20|||||||||36
1760615550000|2025-10-16 11:52:30||1909||1909||1909||1909|133
1760615560000|2025-10-16 11:52:40|||||||||1045
1760615570000|2025-10-16 11:52:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|4100
1760615600000|2025-10-16 11:53:20||1908||1908||1908||1908|294
1760615610000|2025-10-16 11:53:30|||||||||12
1760615620000|2025-10-16 11:53:40||1908.5||1908.5||1908.5||1908.5|395
1760615630000|2025-10-16 11:53:50|1909.5||1909.5||1909.5||1909.5||24
1760615650000|2025-10-16 11:54:10||1909||1909||1909||1909|0
1760615660000|2025-10-16 11:54:20||1908.5||1908.5||1908.5||1908.5|295
1760615670000|2025-10-16 11:54:30|1909|1908|1909.5|1908.5|1909.5|1908.5|1909|1908|1
1760615680000|2025-10-16 11:54:40|1909|1908|1908.5|1908|1909|1908|1908.5|1908|2
1760615690000|2025-10-16 11:54:50|1909||1908.5||1909||1908.5||0
1760615700000|2025-10-16 11:55:00|1908|1907.5|1908|1907|1908|1907.5|1908|1907|427
1760615710000|2025-10-16 11:55:10||1907.5||1907||1907.5||1907|1
1760615720000|2025-10-16 11:55:20||1907.5||1907.5||1907.5||1907.5|0
1760615730000|2025-10-16 11:55:30|||||||||415
1760615760000|2025-10-16 11:56:00||1907||1907||1907||1907|1
1760615770000|2025-10-16 11:56:10||1907.5||1907||1907.5||1907|1
1760615780000|2025-10-16 11:56:20||1907.5||1907.5||1907.5||1907.5|0
1760615790000|2025-10-16 11:56:30||1907||1907||1907||1907|339
1760615820000|2025-10-16 11:57:00|||||||||18
1760615830000|2025-10-16 11:57:10||1907.5||1907||1907.5||1907|0
1760615850000|2025-10-16 11:57:30||1907.5||1907.5||1907.5||1907.5|5
1760615860000|2025-10-16 11:57:40||1907||1907||1907||1907|0
1760615930000|2025-10-16 11:58:50|||||||||5
1760615940000|2025-10-16 11:59:00|||||||||9
1760615950000|2025-10-16 11:59:10|1907.5||1907.5||1907.5||1907.5||0
1760615960000|2025-10-16 11:59:20|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|271
1760615970000|2025-10-16 11:59:30|||||||||2
1760615980000|2025-10-16 11:59:40|1908|1907|1908|1907|1908|1907|1908|1907|614
1760615990000|2025-10-16 11:59:50|||||||||500
1760616000000|2025-10-16 12:00:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|200
1760616010000|2025-10-16 12:00:10|||||||||6
1760616070000|2025-10-16 12:01:10||1907||1907||1907||1907|0
1760616080000|2025-10-16 12:01:20||1906.5||1906.5||1906.5||1906.5|401
1760616090000|2025-10-16 12:01:30|||||||||44
1760616100000|2025-10-16 12:01:40||1907||1907||1907||1907|1
1760616110000|2025-10-16 12:01:50|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|68
1760616120000|2025-10-16 12:02:00|||||||||22
1760616130000|2025-10-16 12:02:10|||||||||112
1760616150000|2025-10-16 12:02:30|||||||||52
1760616170000|2025-10-16 12:02:50|1909|1908|1909|1908|1909|1908|1909|1908|1216
1760616180000|2025-10-16 12:03:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1760616190000|2025-10-16 12:03:10||1908||1908||1908||1908|402
1760616200000|2025-10-16 12:03:20|1909.5|1908.5|1909.5|1908|1909.5|1908.5|1909|1908|121
1760616210000|2025-10-16 12:03:30|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|0
1760616220000|2025-10-16 12:03:40|1910|1909|1910|1909|1910|1909|1910|1909|0
1760616230000|2025-10-16 12:03:50|1909.5||1909.5||1909.5||1909.5||29
1760616240000|2025-10-16 12:04:00|1910||1910||1910||1910||216
1760616260000|2025-10-16 12:04:20|1909.5||1909.5||1909.5||1909.5||0
1760616280000|2025-10-16 12:04:40|||||||||480
1760616300000|2025-10-16 12:05:00||1908.5||1908.5||1908.5||1908.5|156
1760616340000|2025-10-16 12:05:40|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|275
1760616370000|2025-10-16 12:06:10|1908|1907|1908|1907|1908|1907|1908|1907|0
1760616380000|2025-10-16 12:06:20|1908.5||1908.5||1908.5||1908.5||0
1760616390000|2025-10-16 12:06:30||1907.5||1907.5||1907.5||1907.5|0
1760616450000|2025-10-16 12:07:30|1908|1907|1907.5|1907|1908|1907|1907.5|1907|163
1760616460000|2025-10-16 12:07:40|1908||1908||1908||1908||172
1760616480000|2025-10-16 12:08:00|||||||||335
1760616500000|2025-10-16 12:08:20|||||||||1
1760616520000|2025-10-16 12:08:40|||||||||183
1760616530000|2025-10-16 12:08:50|||||||||40
1760616540000|2025-10-16 12:09:00|||||||||22
1760616560000|2025-10-16 12:09:20|||||||||100
1760616570000|2025-10-16 12:09:30|1907.5||1907.5||1907.5||1907.5||2
1760616580000|2025-10-16 12:09:40||1906.5||1906.5||1906.5||1906.5|691
1760616590000|2025-10-16 12:09:50|||||||||2
1760616620000|2025-10-16 12:10:20|1907|1906|1906.5|1906|1907|1906|1906.5|1906|4
1760616630000|2025-10-16 12:10:30|1907||1907||1907||1907||0
1760616650000|2025-10-16 12:10:50|||||||||1
1760616670000|2025-10-16 12:11:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|76
1760616680000|2025-10-16 12:11:20|||||||||1
1760616690000|2025-10-16 12:11:30|1907||1907.5||1907.5||1907||0
1760616700000|2025-10-16 12:11:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1760616720000|2025-10-16 12:12:00||1906.5||1906.5||1906.5||1906.5|0
1760616730000|2025-10-16 12:12:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|29
1760616740000|2025-10-16 12:12:20|||||||||480
1760616750000|2025-10-16 12:12:30|||||||||805
1760616760000|2025-10-16 12:12:40|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|401
1760616790000|2025-10-16 12:13:10|||||||||391
1760616800000|2025-10-16 12:13:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|188
1760616830000|2025-10-16 12:13:50|1908||1908.5||1908.5||1908||2451
1760616860000|2025-10-16 12:14:20|||||||||2
1760616870000|2025-10-16 12:14:30|||||||||2
1760616880000|2025-10-16 12:14:40|||||||||1
1760616890000|2025-10-16 12:14:50|||||||||97
1760616900000|2025-10-16 12:15:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1760616930000|2025-10-16 12:15:30|||||||||50
1760616950000|2025-10-16 12:15:50|1908.5||1908.5||1908.5||1908.5||0
1760616960000|2025-10-16 12:16:00|1909||1909||1909||1909||0
1760616980000|2025-10-16 12:16:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|52
1760616990000|2025-10-16 12:16:30|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|0
1760617000000|2025-10-16 12:16:40|1909||1908.5||1909||1908.5||0
1760617010000|2025-10-16 12:16:50|1909|1908|1909|1908|1909|1908|1909|1908|330
1760617030000|2025-10-16 12:17:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|147
1760617060000|2025-10-16 12:17:40|||||||||30
1760617070000|2025-10-16 12:17:50|1909||1909.5||1909.5||1909||39
1760617090000|2025-10-16 12:18:10|||||||||8
1760617100000|2025-10-16 12:18:20|||||||||3908
1760617110000|2025-10-16 12:18:30|||||||||23
1760617140000|2025-10-16 12:19:00|1910|1909|1910|1909|1910|1909|1910|1909|0
1760617150000|2025-10-16 12:19:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|130
1760617170000|2025-10-16 12:19:30|||||||||20
1760617180000|2025-10-16 12:19:40|1909||1909||1909||1909||0
1760617190000|2025-10-16 12:19:50|1909.5|1908|1909.5|1908.5|1909.5|1908.5|1909.5|1908|177
1760617200000|2025-10-16 12:20:00|||||||||1
1760617220000|2025-10-16 12:20:20|1910||1909.5||1910||1909.5||1
1760617230000|2025-10-16 12:20:30|1910.5|1909.5|1910.5|1910|1910.5|1910|1910.5|1909.5|1823
1760617240000|2025-10-16 12:20:40|1911|1910.5|1911|1910|1911|1910.5|1911|1910|426
1760617250000|2025-10-16 12:20:50|||||||||118
1760617280000|2025-10-16 12:21:20|||||||||150
1760617310000|2025-10-16 12:21:50|||||||||143
1760617320000|2025-10-16 12:22:00|1910.5|1909.5|1910.5|1909.5|1911|1909.5|1910.5|1909.5|471
1760617330000|2025-10-16 12:22:10|1910||1910||1910||1910||0
1760617340000|2025-10-16 12:22:20|1910.5||1910.5||1910.5||1910.5||99
1760617360000|2025-10-16 12:22:40|1910||1910.5||1910.5||1910||32
1760617370000|2025-10-16 12:22:50|||||||||128
1760617390000|2025-10-16 12:23:10|||||||||1
1760617400000|2025-10-16 12:23:20|||||||||6
1760617440000|2025-10-16 12:24:00|||||||||1
1760617450000|2025-10-16 12:24:10|1911|1910|1911|1910|1911|1910|1911|1910|34
1760617470000|2025-10-16 12:24:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1760617480000|2025-10-16 12:24:40|1911|1910|1910.5|1910|1911.5|1910|1910.5|1910|82
1760617510000|2025-10-16 12:25:10|||||||||1
1760617540000|2025-10-16 12:25:40|||||||||32
1760617600000|2025-10-16 12:26:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|33
1760617610000|2025-10-16 12:26:50||1911||1911||1911||1911|678
1760617620000|2025-10-16 12:27:00|||||||||5
1760617630000|2025-10-16 12:27:10|1912.5||1912.5||1912.5||1912.5||10
1760617640000|2025-10-16 12:27:20|1912||1912||1912||1912||0
1760617650000|2025-10-16 12:27:30|||||||||73
1760617660000|2025-10-16 12:27:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|293
1760617670000|2025-10-16 12:27:50|1912|1911|1912|1911|1912|1911|1912|1911|1
1760617680000|2025-10-16 12:28:00||1911.5||1911.5||1911.5||1911.5|0
1760617690000|2025-10-16 12:28:10|||||||||1
1760617740000|2025-10-16 12:29:00||1911||1911.5||1911.5||1911|26
1760617790000|2025-10-16 12:29:50||1911||1911||1911||1911|19
1760617800000|2025-10-16 12:30:00||1911.5||1911.5||1911.5||1911.5|0
1760617810000|2025-10-16 12:30:10|||||||||79
1760617830000|2025-10-16 12:30:30|1912.5|1912|1913|1912|1913|1912|1912.5|1912|441
1760617840000|2025-10-16 12:30:40|||||||||406
1760617850000|2025-10-16 12:30:50|||||||||2
1760617880000|2025-10-16 12:31:20|1913.5|1912.5|1913.5|1912.5|1914|1912.5|1913.5|1912.5|111
1760617890000|2025-10-16 12:31:30|1914|1913|1914|1913|1914|1913|1913.5|1912.5|386
1760617900000|2025-10-16 12:31:40|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|2702
1760617910000|2025-10-16 12:31:50|||||||||1
1760617920000|2025-10-16 12:32:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1
1760617950000|2025-10-16 12:32:30||1913||1912.5||1913||1912.5|294
1760617970000|2025-10-16 12:32:50|||||||||110
1760617980000|2025-10-16 12:33:00|||||||||15
1760617990000|2025-10-16 12:33:10|1914|1913|1914|1913|1914|1913|1913.5|1912.5|0
1760618000000|2025-10-16 12:33:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|46
1760618010000|2025-10-16 12:33:30|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|150
1760618040000|2025-10-16 12:34:00||1913||1912.5||1913||1912.5|0
1760618050000|2025-10-16 12:34:10|1914|1913|1914|1913|1914|1913|1914|1913|0
1760618070000|2025-10-16 12:34:30|||||||||259
1760618090000|2025-10-16 12:34:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1
1760618110000|2025-10-16 12:35:10|1913||1913.5||1913.5||1913||477
1760618130000|2025-10-16 12:35:30|||||||||2
1760618170000|2025-10-16 12:36:10|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|5053
1760618180000|2025-10-16 12:36:20|||||||||1795
1760618190000|2025-10-16 12:36:30|||||||||117
1760618220000|2025-10-16 12:37:00|||||||||51
1760618230000|2025-10-16 12:37:10|1913.5|1912|1913.5|1912|1913.5|1912.5|1913.5|1912|618
1760618240000|2025-10-16 12:37:20|1913|1912.5|1913|1912|1913.5|1912.5|1913|1912|364
1760618250000|2025-10-16 12:37:30|||||||||363
1760618260000|2025-10-16 12:37:40|||||||||1
1760618270000|2025-10-16 12:37:50|1913.5|1912.5|1912.5|1911.5|1913.5|1912.5|1912.5|1911.5|51
1760618290000|2025-10-16 12:38:10|||||||||1
1760618310000|2025-10-16 12:38:30|||||||||1
1760618320000|2025-10-16 12:38:40|1912|1911|1912|1911|1912|1911|1912|1911|327
1760618330000|2025-10-16 12:38:50|||||||||1
1760618360000|2025-10-16 12:39:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|26
1760618370000|2025-10-16 12:39:30|1911|1911|1911|1910|1911|1911|1911|1910|233
1760618380000|2025-10-16 12:39:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|174
1760618390000|2025-10-16 12:39:50||1911||1910.5||1911||1910.5|62
1760618400000|2025-10-16 12:40:00|1911|1910|1911.5|1910.5|1911.5|1910.5|1911|1910|4
1760618410000|2025-10-16 12:40:10|||||||||10
1760618420000|2025-10-16 12:40:20|||||||||1800
1760618460000|2025-10-16 12:41:00|||||||||1
1760618470000|2025-10-16 12:41:10|1912|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|731
1760618480000|2025-10-16 12:41:20|1913.5|1912|1913.5|1912.5|1913.5|1912.5|1913.5|1911.5|39
1760618490000|2025-10-16 12:41:30|||||||||15
1760618500000|2025-10-16 12:41:40|||||||||7
1760618510000|2025-10-16 12:41:50|||||||||2
1760618520000|2025-10-16 12:42:00|||||||||1041
1760618530000|2025-10-16 12:42:10|||||||||1
1760618540000|2025-10-16 12:42:20|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1760618550000|2025-10-16 12:42:30||1913||1913||1913||1913|0
1760618560000|2025-10-16 12:42:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|254
1760618570000|2025-10-16 12:42:50|||||||||100
1760618580000|2025-10-16 12:43:00||1913||1913||1913||1913|644
1760618590000|2025-10-16 12:43:10||1913.5||1913.5||1913.5||1913.5|6
1760618610000|2025-10-16 12:43:30||1913||1913||1913||1913|0
1760618630000|2025-10-16 12:43:50|1913.5|1912.5|1912.5|1912|1913.5|1912.5|1912.5|1912|201
1760618650000|2025-10-16 12:44:10|1912|1911.5|1912|1911|1912|1911.5|1912|1911|66
1760618660000|2025-10-16 12:44:20|||||||||268
1760618680000|2025-10-16 12:44:40|1911.5||1911.5||1911.5||1911.5||0
1760618690000|2025-10-16 12:44:50|1911|1910|1911|1910|1911|1910|1911|1910|220
1760618700000|2025-10-16 12:45:00|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|3
1760618710000|2025-10-16 12:45:10|1911.5||1911.5||1911.5||1911.5||179
1760618720000|2025-10-16 12:45:20|1911||1911||1911||1911||0
1760618730000|2025-10-16 12:45:30|1911.5||1911.5||1911.5||1911.5||0
1760618740000|2025-10-16 12:45:40|||||||||100
1760618800000|2025-10-16 12:46:40||1911||1911||1911||1911|317
1760618810000|2025-10-16 12:46:50|||||||||736
1760618820000|2025-10-16 12:47:00|1912||1912||1912||1912||1543
1760618830000|2025-10-16 12:47:10|||||||||89
1760618840000|2025-10-16 12:47:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1263
1760618850000|2025-10-16 12:47:30|1911|1910|1910.5|1910|1911|1910|1910.5|1910|645
1760618860000|2025-10-16 12:47:40|1912|1911|1912|1911|1912|1911.5|1912|1911|1551
1760618870000|2025-10-16 12:47:50|||||||||1
1760618880000|2025-10-16 12:48:00|||||||||48
1760618900000|2025-10-16 12:48:20|||||||||1052
1760618910000|2025-10-16 12:48:30||1911.5||1911.5||1911.5||1911.5|190
1760618920000|2025-10-16 12:48:40|1912.5|1912|1913.5|1912.5|1913.5|1912.5|1912.5|1912|429
1760618930000|2025-10-16 12:48:50|1913||1913||1913||1913||0
1760618940000|2025-10-16 12:49:00||1912||1912||1912||1912|0
1760618980000|2025-10-16 12:49:40|||||||||160
1760619000000|2025-10-16 12:50:00|||||||||2
1760619010000|2025-10-16 12:50:10|||||||||29
1760619020000|2025-10-16 12:50:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|360
1760619040000|2025-10-16 12:50:40|1913|1913|1915|1914|1915|1914|1913|1913|1339
1760619050000|2025-10-16 12:50:50|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|40
1760619060000|2025-10-16 12:51:00|||||||||20
1760619070000|2025-10-16 12:51:10||1914||1914||1914||1914|3
1760619090000|2025-10-16 12:51:30|1914.5|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|0
1760619110000|2025-10-16 12:51:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|875
1760619120000|2025-10-16 12:52:00||1913.5||1914||1914||1913.5|3
1760619130000|2025-10-16 12:52:10||1913.5||1913.5||1913.5||1913.5|294
1760619140000|2025-10-16 12:52:20|||||||||163
1760619150000|2025-10-16 12:52:30|||||||||9
1760619160000|2025-10-16 12:52:40|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|870
1760619180000|2025-10-16 12:53:00|||||||||1
1760619190000|2025-10-16 12:53:10|1913|1912|1913|1912|1913|1912|1912.5|1912|460
1760619200000|2025-10-16 12:53:20|||||||||9
1760619210000|2025-10-16 12:53:30||1912.5||1912.5||1912.5||1912.5|0
1760619220000|2025-10-16 12:53:40||1912||1912.5||1912.5||1912|0
1760619280000|2025-10-16 12:54:40||1912||1912||1912||1912|0
1760619290000|2025-10-16 12:54:50|1912.5||1912.5||1912.5||1912.5||0
1760619300000|2025-10-16 12:55:00|1913||1913||1913||1913||106
1760619310000|2025-10-16 12:55:10||1912.5||1912.5||1912.5||1912.5|262
1760619320000|2025-10-16 12:55:20|||||||||1
1760619330000|2025-10-16 12:55:30||1912||1912||1912||1912|0
1760619360000|2025-10-16 12:56:00||1912.5||1912||1912.5||1912|0
1760619390000|2025-10-16 12:56:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|453
1760619400000|2025-10-16 12:56:40|||||||||3
1760619410000|2025-10-16 12:56:50|||||||||36
1760619420000|2025-10-16 12:57:00|1912|1911|1912|1911|1912|1911.5|1912|1911|3
1760619430000|2025-10-16 12:57:10||1911.5||1911||1911.5||1911|0
1760619450000|2025-10-16 12:57:30|||||||||1052
1760619460000|2025-10-16 12:57:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|197
1760619470000|2025-10-16 12:57:50|1912||1912||1912||1912||5
1760619480000|2025-10-16 12:58:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|633
1760619510000|2025-10-16 12:58:30|||||||||3
1760619520000|2025-10-16 12:58:40||1910.5||1910.5||1910.5||1910.5|56
1760619530000|2025-10-16 12:58:50|||||||||145
1760619540000|2025-10-16 12:59:00||1911||1911||1911||1910.5|0
1760619550000|2025-10-16 12:59:10|||||||||179
1760619580000|2025-10-16 12:59:40|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|674
1760619600000|2025-10-16 13:00:00|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|1033
1760619610000|2025-10-16 13:00:10|||||||||2
1760619640000|2025-10-16 13:00:40|1910||1910||1910||1910||0
1760619660000|2025-10-16 13:01:00|||||||||27
1760619680000|2025-10-16 13:01:20||1909||1909||1909||1909|341
1760619690000|2025-10-16 13:01:30|1909.5||1909.5||1909.5||1909.5||0
1760619700000|2025-10-16 13:01:40|||||||||11
1760619710000|2025-10-16 13:01:50||1908.5||1908.5||1908.5||1908.5|696
1760619720000|2025-10-16 13:02:00|1909||1909||1909||1909||0
1760619730000|2025-10-16 13:02:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|521
1760619740000|2025-10-16 13:02:20||1907.5||1907.5||1908||1907.5|655
1760619750000|2025-10-16 13:02:30|||||||||3
1760619770000|2025-10-16 13:02:50|1908||1908.5||1908.5||1908||57
1760619780000|2025-10-16 13:03:00|1908|1907|1907.5|1907|1908|1907|1907.5|1907|520
1760619790000|2025-10-16 13:03:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|3666
1760619800000|2025-10-16 13:03:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1760619820000|2025-10-16 13:03:40|||||||||5
1760619830000|2025-10-16 13:03:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|11
1760619850000|2025-10-16 13:04:10|||||||||3
1760619860000|2025-10-16 13:04:20|||||||||420
1760619870000|2025-10-16 13:04:30|||||||||182
1760619900000|2025-10-16 13:05:00|1905||1905||1905||1905||0
1760619920000|2025-10-16 13:05:20|1905.5||1905.5||1905.5||1905.5||137
1760619950000|2025-10-16 13:05:50|||||||||29
1760619960000|2025-10-16 13:06:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|635
1760619980000|2025-10-16 13:06:20|||||||||11
1760620000000|2025-10-16 13:06:40||1904||1903.5||1904||1903.5|89
1760620010000|2025-10-16 13:06:50|1904||1904||1904||1904||1567
1760620020000|2025-10-16 13:07:00|1903.5|1902.5|1905.5|1904.5|1905.5|1904.5|1903.5|1902.5|571
1760620030000|2025-10-16 13:07:10|||||||||137
1760620040000|2025-10-16 13:07:20|||||||||1
1760620070000|2025-10-16 13:07:50|||||||||6
1760620090000|2025-10-16 13:08:10|1905||1905||1905||1905||0
1760620120000|2025-10-16 13:08:40|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|215
1760620130000|2025-10-16 13:08:50||1904.5||1904||1904.5||1904|0
1760620160000|2025-10-16 13:09:20|1905.5|1904.5|1906.5|1905.5|1906.5|1905.5|1905.5|1904.5|401
1760620170000|2025-10-16 13:09:30|1907|1906|1907|1906|1907|1906|1907|1906|113
1760620180000|2025-10-16 13:09:40|||||||||36
1760620190000|2025-10-16 13:09:50|||||||||1
1760620220000|2025-10-16 13:10:20|1906.5||1906.5||1906.5||1906.5||0
1760620230000|2025-10-16 13:10:30|||||||||4
1760620250000|2025-10-16 13:10:50|1907||1907||1907||1907||41
1760620260000|2025-10-16 13:11:00|||||||||1
1760620280000|2025-10-16 13:11:20|||||||||70
1760620310000|2025-10-16 13:11:50||1906.5||1906.5||1906.5||1906.5|57
1760620320000|2025-10-16 13:12:00|||||||||3
1760620330000|2025-10-16 13:12:10|1908|1907|1908|1907|1908|1907|1908|1907|73
1760620340000|2025-10-16 13:12:20|1907.5||1908||1908||1907.5||1
1760620350000|2025-10-16 13:12:30|1907|1906|1907|1906|1907|1906|1907|1906|410
1760620360000|2025-10-16 13:12:40|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905.5|0
1760620370000|2025-10-16 13:12:50|||||||||12
1760620390000|2025-10-16 13:13:10|||||||||1
1760620400000|2025-10-16 13:13:20|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|1
1760620410000|2025-10-16 13:13:30|1907||1907||1907||1907||1046
1760620420000|2025-10-16 13:13:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1760620460000|2025-10-16 13:14:20|1906||1906||1906||1906||873
1760620480000|2025-10-16 13:14:40|1905.5|1905|1906|1905.5|1906.5|1905.5|1905.5|1905|1193
1760620490000|2025-10-16 13:14:50|1906.5||1906.5||1906.5||1906.5||380
1760620500000|2025-10-16 13:15:00|1905.5|1905|1906|1905|1906|1905|1905.5|1905|2
1760620510000|2025-10-16 13:15:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|3
1760620530000|2025-10-16 13:15:30|||||||||10
1760620540000|2025-10-16 13:15:40|1905||1905||1905||1905||0
1760620550000|2025-10-16 13:15:50||1904||1904||1904||1904|1
1760620560000|2025-10-16 13:16:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1760620570000|2025-10-16 13:16:10|1904||1904.5||1904.5||1904||4
1760620580000|2025-10-16 13:16:20|1905|1904|1905|1904|1905|1904|1905|1904|293
1760620590000|2025-10-16 13:16:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|182
1760620600000|2025-10-16 13:16:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|285
1760620610000|2025-10-16 13:16:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1760620630000|2025-10-16 13:17:10|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|0
1760620640000|2025-10-16 13:17:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1760620650000|2025-10-16 13:17:30|1906|1905|1906|1905|1906|1905|1906|1905|0
1760620660000|2025-10-16 13:17:40|||||||||348
1760620670000|2025-10-16 13:17:50|||||||||5
1760620680000|2025-10-16 13:18:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1760620690000|2025-10-16 13:18:10|1906|1905|1906|1905|1906|1905|1906|1905|1365
1760620700000|2025-10-16 13:18:20|||||||||545
1760620720000|2025-10-16 13:18:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|352
1760620730000|2025-10-16 13:18:50|||||||||2
1760620750000|2025-10-16 13:19:10|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|637
1760620770000|2025-10-16 13:19:30|||||||||1
1760620780000|2025-10-16 13:19:40|||||||||478
1760620790000|2025-10-16 13:19:50|1908|1907|1908|1907|1908|1907|1908|1907|339
1760620810000|2025-10-16 13:20:10|||||||||1
1760620830000|2025-10-16 13:20:30||1907.5||1907.5||1907.5||1907.5|209
1760620840000|2025-10-16 13:20:40|||||||||94
1760620850000|2025-10-16 13:20:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|211
1760620860000|2025-10-16 13:21:00|||||||||19
1760620890000|2025-10-16 13:21:30|||||||||179
1760620900000|2025-10-16 13:21:40|1909||1909||1909||1909||481
1760620920000|2025-10-16 13:22:00||1908.5||1908.5||1908.5||1908.5|0
1760620930000|2025-10-16 13:22:10|1910|1909|1909|1908|1910|1909|1909|1908|272
1760620950000|2025-10-16 13:22:30|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908|1907.5|931
1760620960000|2025-10-16 13:22:40|||||||||14
1760620970000|2025-10-16 13:22:50|1909|1908|1910|1909|1910|1909.5|1909|1908|1344
1760621040000|2025-10-16 13:24:00|||||||||1
1760621050000|2025-10-16 13:24:10|||||||||51
1760621060000|2025-10-16 13:24:20|||||||||252
1760621080000|2025-10-16 13:24:40|||||||||1
1760621090000|2025-10-16 13:24:50|||||||||1
1760621110000|2025-10-16 13:25:10||1909.5||1909.5||1909.5||1909.5|0
1760621130000|2025-10-16 13:25:30|1910.5||1910.5||1910.5||1910.5||4
1760621150000|2025-10-16 13:25:50||1910||1910||1910||1910|0
1760621180000|2025-10-16 13:26:20|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|205
1760621190000|2025-10-16 13:26:30|1910.5|1910.5|1910|1909|1910.5|1910.5|1910|1909|1507
1760621200000|2025-10-16 13:26:40|1910.5|1909.5|1910.5|1910|1910.5|1910|1910.5|1909.5|515
1760621220000|2025-10-16 13:27:00|1911.5|1910.5|1912|1911.5|1912|1911.5|1911.5|1910.5|1946
1760621230000|2025-10-16 13:27:10|1913|1912.5|1912.5|1912|1913|1912.5|1912.5|1912|1270
1760621240000|2025-10-16 13:27:20||1911.5||1911.5||1911.5||1911.5|254
1760621250000|2025-10-16 13:27:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|101
1760621260000|2025-10-16 13:27:40|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|523
1760621270000|2025-10-16 13:27:50|1914||1914||1914||1914||7
1760621280000|2025-10-16 13:28:00|||||||||33
1760621290000|2025-10-16 13:28:10|||||||||450
1760621300000|2025-10-16 13:28:20|||||||||79
1760621310000|2025-10-16 13:28:30|||||||||15
1760621320000|2025-10-16 13:28:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|85
1760621350000|2025-10-16 13:29:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|448
1760621370000|2025-10-16 13:29:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|254
1760621400000|2025-10-16 13:30:00|1915|1914|1915|1913.5|1915|1914|1914.5|1913.5|486
1760621410000|2025-10-16 13:30:10|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|14
1760621420000|2025-10-16 13:30:20|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1913.5|659
1760621430000|2025-10-16 13:30:30|1915|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|160
1760621440000|2025-10-16 13:30:40|||||||||176
1760621450000|2025-10-16 13:30:50|1915|1914|1915|1914.5|1915|1914.5|1915|1914|431
1760621460000|2025-10-16 13:31:00|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|1058
1760621470000|2025-10-16 13:31:10|||||||||511
1760621480000|2025-10-16 13:31:20|1913|1912.5|1912.5|1911.5|1913|1912.5|1912.5|1911.5|157
1760621490000|2025-10-16 13:31:30|1913|1912|1913|1912|1913|1912|1912.5|1911.5|1051
1760621500000|2025-10-16 13:31:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|89
1760621510000|2025-10-16 13:31:50|||||||||1
1760621520000|2025-10-16 13:32:00|||||||||660
1760621540000|2025-10-16 13:32:20|1912|1911|1910.5|1910|1912|1911|1910.5|1910|4187
1760621550000|2025-10-16 13:32:30||1909.5||1909.5||1909.5||1909.5|27
1760621560000|2025-10-16 13:32:40||1909||1909.5||1909.5||1909|707
1760621570000|2025-10-16 13:32:50|1910|1909|1910|1909|1910|1909|1910|1909|75
1760621580000|2025-10-16 13:33:00||1909.5||1909.5||1909.5||1909.5|745
1760621590000|2025-10-16 13:33:10||1909||1909||1909||1909|41
1760621600000|2025-10-16 13:33:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|363
1760621630000|2025-10-16 13:33:50|||||||||1136
1760621640000|2025-10-16 13:34:00||1910||1909.5||1910||1909.5|143
1760621650000|2025-10-16 13:34:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|5
1760621660000|2025-10-16 13:34:20|||||||||1
1760621670000|2025-10-16 13:34:30|1912|1911|1912|1911|1912|1911|1912|1911|1
1760621680000|2025-10-16 13:34:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1523
1760621690000|2025-10-16 13:34:50|1912||1912||1912||1912||15
1760621700000|2025-10-16 13:35:00|||||||||5
1760621710000|2025-10-16 13:35:10|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|770
1760621720000|2025-10-16 13:35:20|||||||||66074
1760621730000|2025-10-16 13:35:30|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|86
1760621740000|2025-10-16 13:35:40|||||||||4
1760621750000|2025-10-16 13:35:50|1913|1912|1913|1912|1913|1912|1913|1912|1
1760621760000|2025-10-16 13:36:00|1912.5||1912.5||1912.5||1912.5||0
1760621770000|2025-10-16 13:36:10|1913|1911.5|1912.5|1911.5|1913|1911.5|1912.5|1911.5|141
1760621780000|2025-10-16 13:36:20|1912|1911|1912|1911|1912|1911|1912|1911|484
1760621790000|2025-10-16 13:36:30|||||||||935
1760621800000|2025-10-16 13:36:40|||||||||527
1760621820000|2025-10-16 13:37:00|||||||||477
1760621830000|2025-10-16 13:37:10|1911.5||1911.5||1911.5||1911.5||2768
1760621840000|2025-10-16 13:37:20|||||||||5
1760621870000|2025-10-16 13:37:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|433
1760621880000|2025-10-16 13:38:00|1911.5|1911|1912|1911.5|1912|1911.5|1911.5|1911|505
1760621890000|2025-10-16 13:38:10|||||||||31
1760621900000|2025-10-16 13:38:20|||||||||1
1760621910000|2025-10-16 13:38:30|||||||||5
1760621920000|2025-10-16 13:38:40|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|243
1760621930000|2025-10-16 13:38:50|||||||||563
1760621960000|2025-10-16 13:39:20|1911||1911.5||1911.5||1911||149
1760621970000|2025-10-16 13:39:30|||||||||200
1760621980000|2025-10-16 13:39:40|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912.5|1911|86
1760621990000|2025-10-16 13:39:50|||||||||2
1760622000000|2025-10-16 13:40:00|1913.5|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|0
1760622010000|2025-10-16 13:40:10|1913||1913.5||1913.5||1913||0
1760622020000|2025-10-16 13:40:20|1913|1912|1912.5|1912|1913|1912|1912.5|1912|1055
1760622030000|2025-10-16 13:40:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|93
1760622040000|2025-10-16 13:40:40|||||||||497
1760622050000|2025-10-16 13:40:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|11
1760622070000|2025-10-16 13:41:10|||||||||155
1760622090000|2025-10-16 13:41:30||1912||1911.5||1912||1911.5|80
1760622100000|2025-10-16 13:41:40|1913|1912|1913|1912|1913|1912.5|1913|1912|576
1760622110000|2025-10-16 13:41:50|||||||||431
1760622120000|2025-10-16 13:42:00|||||||||857
1760622130000|2025-10-16 13:42:10|||||||||286
1760622150000|2025-10-16 13:42:30|||||||||7
1760622160000|2025-10-16 13:42:40|1912|1911.5|1911.5|1910.5|1912|1911.5|1911.5|1910.5|1330
1760622170000|2025-10-16 13:42:50|||||||||223
1760622180000|2025-10-16 13:43:00||1911||1910.5||1911||1910.5|0
1760622210000|2025-10-16 13:43:30|1911||1911||1911||1911||1
1760622220000|2025-10-16 13:43:40|1911.5||1911.5||1911.5||1911.5||1342
1760622230000|2025-10-16 13:43:50|1913|1911|1913|1912|1913|1912|1913|1911|354
1760622240000|2025-10-16 13:44:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|3
1760622250000|2025-10-16 13:44:10|1912|1911|1912|1911|1912.5|1911.5|1912|1911|214
1760622270000|2025-10-16 13:44:30|1911.5||1912||1912||1911.5||2
1760622280000|2025-10-16 13:44:40|1911.5||1912||1912||1911.5||0
1760622290000|2025-10-16 13:44:50|||||||||112
1760622300000|2025-10-16 13:45:00|1911.5|1910.5|1910|1909.5|1911.5|1910.5|1910|1909.5|1205
1760622310000|2025-10-16 13:45:10|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|101
1760622320000|2025-10-16 13:45:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|233
1760622330000|2025-10-16 13:45:30|||||||||100
1760622350000|2025-10-16 13:45:50|1910|1909|1910|1909|1910|1909.5|1910|1909|1891
1760622360000|2025-10-16 13:46:00|1911|1910|1911|1910|1911|1910|1911|1910|95
1760622370000|2025-10-16 13:46:10|||||||||325
1760622380000|2025-10-16 13:46:20||1910.5||1910.5||1910.5||1910.5|2
1760622390000|2025-10-16 13:46:30||1910||1910||1910||1910|124
1760622410000|2025-10-16 13:46:50|||||||||3
1760622420000|2025-10-16 13:47:00|||||||||5
1760622430000|2025-10-16 13:47:10|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|310
1760622440000|2025-10-16 13:47:20|||||||||31
1760622450000|2025-10-16 13:47:30|1909.5||1909.5||1909.5||1909.5||0
1760622460000|2025-10-16 13:47:40|1910|1908.5|1910|1909|1910|1909|1910|1908.5|129
1760622480000|2025-10-16 13:48:00|||||||||78
1760622490000|2025-10-16 13:48:10|1910.5|1910|1911.5|1910.5|1911.5|1910.5|1910.5|1910|782
1760622510000|2025-10-16 13:48:30|1911|1909.5|1910.5|1909.5|1911|1909.5|1910.5|1909.5|1070
1760622520000|2025-10-16 13:48:40|1911|1910|1910.5|1909.5|1911|1910|1910|1909.5|1782
1760622540000|2025-10-16 13:49:00|1911||1911||1911||1911||0
1760622550000|2025-10-16 13:49:10|1910|1909|1909.5|1909|1910|1909|1909.5|1909|33
1760622560000|2025-10-16 13:49:20|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|926
1760622570000|2025-10-16 13:49:30|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|36
1760622580000|2025-10-16 13:49:40|||||||||11
1760622590000|2025-10-16 13:49:50|1909||1909||1909||1909||146
1760622610000|2025-10-16 13:50:10|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|211
1760622620000|2025-10-16 13:50:20|||||||||5
1760622630000|2025-10-16 13:50:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|65
1760622640000|2025-10-16 13:50:40|1911|1910|1911|1910|1911|1910|1911|1910|0
1760622650000|2025-10-16 13:50:50|1910.5||1911||1911||1910.5||147
1760622660000|2025-10-16 13:51:00|||||||||8
1760622670000|2025-10-16 13:51:10|||||||||90
1760622680000|2025-10-16 13:51:20||1910.5||1910.5||1910.5||1910.5|30
1760622690000|2025-10-16 13:51:30||1910||1910||1910||1910|245
1760622700000|2025-10-16 13:51:40|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|832
1760622710000|2025-10-16 13:51:50|||||||||118
1760622720000|2025-10-16 13:52:00|1910.5||1910.5||1910.5||1910.5||85
1760622740000|2025-10-16 13:52:20||1910||1909.5||1910||1909.5|1
1760622760000|2025-10-16 13:52:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|793
1760622780000|2025-10-16 13:53:00|||||||||677
1760622800000|2025-10-16 13:53:20|1911|1910|1910.5|1910|1911|1910|1910.5|1910|584
1760622820000|2025-10-16 13:53:40|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|285
1760622830000|2025-10-16 13:53:50|1910||1910||1910||1910||25
1760622840000|2025-10-16 13:54:00|1910.5|1909|1909.5|1908.5|1910.5|1909|1909.5|1908.5|415
1760622850000|2025-10-16 13:54:10||1909||1909||1909||1909|0
1760622860000|2025-10-16 13:54:20|1910||1910||1910||1910||0
1760622870000|2025-10-16 13:54:30|1909.5||1909.5||1909.5||1909.5||0
1760622880000|2025-10-16 13:54:40||1908.5||1908.5||1908.5||1908.5|1
1760622890000|2025-10-16 13:54:50|||||||||295
1760622900000|2025-10-16 13:55:00|1910|1909|1909.5|1909|1910|1909|1909.5|1909|94
1760622910000|2025-10-16 13:55:10|1910|1908.5|1909.5|1908.5|1910|1909|1909.5|1908.5|0
1760622920000|2025-10-16 13:55:20|1911|1909|1911|1910|1911|1910|1911|1909|545
1760622930000|2025-10-16 13:55:30|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|905
1760622940000|2025-10-16 13:55:40|||||||||676
1760622950000|2025-10-16 13:55:50|1910.5||1911||1911||1910.5||143
1760622960000|2025-10-16 13:56:00|1910.5||1910.5||1911||1910.5||12
1760622970000|2025-10-16 13:56:10|1911||1911||1911||1911||246
1760622980000|2025-10-16 13:56:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1760622990000|2025-10-16 13:56:30|1911||1911||1911||1911||2
1760623000000|2025-10-16 13:56:40|1911.5|1910|1911|1910|1911.5|1910|1911|1910|0
1760623010000|2025-10-16 13:56:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1725
1760623020000|2025-10-16 13:57:00|1911|1910|1911|1910|1911|1910|1911|1910|1817
1760623030000|2025-10-16 13:57:10|1911.5|1911|1912.5|1911.5|1912.5|1911.5|1911.5|1911|478
1760623040000|2025-10-16 13:57:20||1912||1911.5||1912||1911.5|189
1760623050000|2025-10-16 13:57:30|1912|1911|1912|1911|1912|1911|1912|1911|478
1760623060000|2025-10-16 13:57:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|138
1760623080000|2025-10-16 13:58:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|598
1760623090000|2025-10-16 13:58:10|||||||||1
1760623110000|2025-10-16 13:58:30|1913|1912|1913|1912|1913|1912|1913|1912|64
1760623130000|2025-10-16 13:58:50|||||||||1
1760623150000|2025-10-16 13:59:10|||||||||2623
1760623170000|2025-10-16 13:59:30|||||||||488
1760623180000|2025-10-16 13:59:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|525
1760623190000|2025-10-16 13:59:50|1912|1911|1912|1911|1912|1911|1912|1911|596
1760623200000|2025-10-16 14:00:00|||||||||136
1760623210000|2025-10-16 14:00:10|||||||||5
1760623220000|2025-10-16 14:00:20|||||||||91
1760623230000|2025-10-16 14:00:30|1913|1912|1913|1912|1913.5|1912|1913|1912|476
1760623240000|2025-10-16 14:00:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|510
1760623250000|2025-10-16 14:00:50|||||||||1052
1760623260000|2025-10-16 14:01:00|1913|1912|1913|1912|1913|1912|1913|1912|0
1760623270000|2025-10-16 14:01:10|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|0
1760623280000|2025-10-16 14:01:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|113
1760623290000|2025-10-16 14:01:30|||||||||13
1760623300000|2025-10-16 14:01:40|||||||||59
1760623310000|2025-10-16 14:01:50|||||||||5
1760623320000|2025-10-16 14:02:00|1914|1913|1914.5|1913|1914.5|1913|1914|1913|985
1760623330000|2025-10-16 14:02:10|1914||1914||1914||1914||4
1760623340000|2025-10-16 14:02:20|||||||||28
1760623350000|2025-10-16 14:02:30|||||||||558
1760623360000|2025-10-16 14:02:40|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|0
1760623370000|2025-10-16 14:02:50|1915.5||1915.5||1915.5||1915.5||92
1760623380000|2025-10-16 14:03:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1760623390000|2025-10-16 14:03:10|1914.5|1914|1915|1914|1915|1914|1914.5|1913.5|137
1760623400000|2025-10-16 14:03:20|||||||||1
1760623410000|2025-10-16 14:03:30|||||||||18
1760623420000|2025-10-16 14:03:40|||||||||1
1760623430000|2025-10-16 14:03:50|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|2483
1760623440000|2025-10-16 14:04:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|477
1760623460000|2025-10-16 14:04:20|||||||||264
1760623470000|2025-10-16 14:04:30|||||||||5
1760623480000|2025-10-16 14:04:40|||||||||5
1760623490000|2025-10-16 14:04:50||1913||1912.5||1913||1912.5|0
1760623500000|2025-10-16 14:05:00||1913||1912.5||1913||1912.5|1647
1760623510000|2025-10-16 14:05:10|||||||||61
1760623520000|2025-10-16 14:05:20|1915|1914|1915.5|1915|1915.5|1915|1915|1914|2813
1760623530000|2025-10-16 14:05:30|1916||1916||1916||1916||227
1760623540000|2025-10-16 14:05:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|224
1760623550000|2025-10-16 14:05:50|1916|1916|1916|1915|1916|1916|1916|1915|491
1760623560000|2025-10-16 14:06:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|430
1760623570000|2025-10-16 14:06:10|1912.5|1911.5|1911.5|1910.5|1912.5|1911.5|1911.5|1910.5|2896
1760623580000|2025-10-16 14:06:20|1911|1909.5|1911|1910|1911|1910|1910.5|1909.5|222
1760623590000|2025-10-16 14:06:30|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909|620
1760623600000|2025-10-16 14:06:40|1910.5|1910.5|1911|1910.5|1911|1910.5|1910.5|1910.5|1711
1760623610000|2025-10-16 14:06:50|1911.5||1911.5||1911.5||1911.5||5
1760623620000|2025-10-16 14:07:00|1912|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|1095
1760623630000|2025-10-16 14:07:10|1912||1912||1912||1912||0
1760623640000|2025-10-16 14:07:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|465
1760623650000|2025-10-16 14:07:30|1912|1911|1912|1911|1912|1911|1912|1911|1148
1760623660000|2025-10-16 14:07:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1309
1760623670000|2025-10-16 14:07:50|||||||||1036
1760623680000|2025-10-16 14:08:00|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910|2305
1760623690000|2025-10-16 14:08:10|1912|1911|1912|1911|1912|1911|1912|1911|109
1760623700000|2025-10-16 14:08:20|1912.5|1912|1913|1912|1913.5|1912.5|1912.5|1912|365
1760623720000|2025-10-16 14:08:40||1912.5||1912.5||1912.5||1912.5|0
1760623730000|2025-10-16 14:08:50||1912||1912||1912||1912|119
1760623740000|2025-10-16 14:09:00|1912|1912.5|1912.5|1911.5|1912.5|1912.5|1912|1911|260
1760623750000|2025-10-16 14:09:10|1913|1912|1913|1912|1913|1912|1913|1912|249
1760623770000|2025-10-16 14:09:30|1914|1913|1914|1913|1914|1913|1914|1913|89
1760623780000|2025-10-16 14:09:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1760623790000|2025-10-16 14:09:50|1913|1912|1913|1912|1913|1912|1913|1912|0
1760623800000|2025-10-16 14:10:00|1913.5|1912.5|1915|1914|1915|1914|1913.5|1912.5|731
1760623840000|2025-10-16 14:10:40|1914|1913|1914|1913|1914|1913|1914|1913|746
1760623860000|2025-10-16 14:11:00|||||||||249
1760623880000|2025-10-16 14:11:20|1915|1913.5|1914.5|1913.5|1915|1914|1914.5|1913.5|1547
1760623890000|2025-10-16 14:11:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1566
1760623900000|2025-10-16 14:11:40||1913||1913||1913||1913|103
1760623910000|2025-10-16 14:11:50||1912.5||1912.5||1912.5||1912.5|100
1760623920000|2025-10-16 14:12:00|||||||||514
1760623930000|2025-10-16 14:12:10|1913||1913.5||1913.5||1913||187
1760623940000|2025-10-16 14:12:20|||||||||478
1760623950000|2025-10-16 14:12:30|1914|1913|1915|1914|1915|1914|1914|1913|580
1760623960000|2025-10-16 14:12:40|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|314
1760623970000|2025-10-16 14:12:50|1916|1915.5|1916|1915|1916.5|1915.5|1916|1915|680
1760623980000|2025-10-16 14:13:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1760623990000|2025-10-16 14:13:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1760624000000|2025-10-16 14:13:20|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|0
1760624010000|2025-10-16 14:13:30|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|79
1760624020000|2025-10-16 14:13:40|1918|1916.5|1917|1916|1918|1916.5|1917|1916|2028
1760624030000|2025-10-16 14:13:50|1916.5||1916.5||1916.5||1916.5||53
1760624040000|2025-10-16 14:14:00|1917||1916.5||1917||1916.5||275
1760624060000|2025-10-16 14:14:20|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|25
1760624070000|2025-10-16 14:14:30|1915||1915||1915.5||1915||5
1760624090000|2025-10-16 14:14:50|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|144
1760624100000|2025-10-16 14:15:00|1916|1915|1916|1915|1916|1915|1916|1914.5|720
1760624110000|2025-10-16 14:15:10|1915.5|1914.5|1915|1914.5|1916|1914.5|1915|1914.5|1
1760624120000|2025-10-16 14:15:20|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|126
1760624130000|2025-10-16 14:15:30|1914.5|1912.5|1914|1913|1914.5|1913|1913.5|1912.5|406
1760624140000|2025-10-16 14:15:40|1913.5|1912.5|1912.5|1911.5|1914|1912.5|1912.5|1911.5|1439
1760624150000|2025-10-16 14:15:50|1912|1911|1911.5|1911|1912.5|1911|1911.5|1911|599
1760624160000|2025-10-16 14:16:00||1910.5||1910.5||1910.5||1910.5|1001
1760624170000|2025-10-16 14:16:10|||||||||498
1760624190000|2025-10-16 14:16:30|1911||1911||1911||1911||121
1760624210000|2025-10-16 14:16:50|1911.5||1911.5||1911.5||1911.5||629
1760624220000|2025-10-16 14:17:00|1912|1911|1912|1911|1912|1911|1911.5|1910.5|3023
1760624230000|2025-10-16 14:17:10|1911.5||1911.5||1911.5||1911.5||0
1760624240000|2025-10-16 14:17:20|1912||1912||1912||1911.5||478
1760624250000|2025-10-16 14:17:30|1911.5||1912||1912||1911.5||6
1760624260000|2025-10-16 14:17:40|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910.5|2443
1760624270000|2025-10-16 14:17:50|1911.5||1911.5||1911.5||1911||520
1760624280000|2025-10-16 14:18:00|1911|1910|1911|1910|1911|1910|1910.5|1910|739
1760624290000|2025-10-16 14:18:10|1912|1910.5|1912|1911|1912|1911|1912|1910.5|1
1760624300000|2025-10-16 14:18:20|1911.5||1911.5||1911.5||1911.5||4
1760624310000|2025-10-16 14:18:30|1912||1912||1912||1912||0
1760624320000|2025-10-16 14:18:40|1911.5||1911.5||1911.5||1911.5||45
1760624330000|2025-10-16 14:18:50|1911|1910.5|1911.5|1910.5|1912|1911|1911|1910.5|887
1760624340000|2025-10-16 14:19:00||1911||1910.5||1911||1910.5|89
1760624350000|2025-10-16 14:19:10|1911|1911.5|1912.5|1911.5|1912.5|1911.5|1911|1911.5|320
1760624360000|2025-10-16 14:19:20|1912|1912|1912.5|1912|1912.5|1912|1912|1912|408
1760624370000|2025-10-16 14:19:30|||||||||19
1760624380000|2025-10-16 14:19:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|771
1760624400000|2025-10-16 14:20:00|1914.5|1913|1914.5|1913.5|1914.5|1913.5|1914.5|1913|30
1760624420000|2025-10-16 14:20:20||1914||1914||1914||1914|150
1760624430000|2025-10-16 14:20:30||1913.5||1913.5||1913.5||1913.5|15
1760624450000|2025-10-16 14:20:50|1914|1914|1914|1913|1914|1914|1914|1913|51
1760624460000|2025-10-16 14:21:00|||||||||287
1760624470000|2025-10-16 14:21:10|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|43
1760624480000|2025-10-16 14:21:20|||||||||24
1760624490000|2025-10-16 14:21:30||1913.5||1913.5||1913.5||1913|0
1760624500000|2025-10-16 14:21:40|1914.5|1913|1914.5|1913.5|1914.5|1913.5|1914.5|1913|207
1760624520000|2025-10-16 14:22:00||1914||1914||1914||1914|2516
1760624530000|2025-10-16 14:22:10|||||||||11
1760624540000|2025-10-16 14:22:20|1915||1915||1915||1915||231
1760624550000|2025-10-16 14:22:30|1914.5||1915||1915||1914.5||1
1760624560000|2025-10-16 14:22:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|62
1760624570000|2025-10-16 14:22:50||1915||1915||1915||1915|0
1760624580000|2025-10-16 14:23:00|1916||1916||1916||1916||234
1760624590000|2025-10-16 14:23:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1021
1760624600000|2025-10-16 14:23:20|||||||||1
1760624610000|2025-10-16 14:23:30||1916||1916||1916||1916|10
1760624620000|2025-10-16 14:23:40||1915.5||1915.5||1915.5||1915.5|499
1760624630000|2025-10-16 14:23:50|||||||||39
1760624640000|2025-10-16 14:24:00|||||||||5253
1760624650000|2025-10-16 14:24:10||1916||1916||1916||1915.5|4
1760624660000|2025-10-16 14:24:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|1
1760624670000|2025-10-16 14:24:30|||||||||970
1760624680000|2025-10-16 14:24:40|||||||||1
1760624710000|2025-10-16 14:25:10|||||||||58
1760624720000|2025-10-16 14:25:20|||||||||534
1760624730000|2025-10-16 14:25:30|1915.5|1915|1916|1915|1916|1915|1915.5|1915|219
1760624740000|2025-10-16 14:25:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|162
1760624750000|2025-10-16 14:25:50||1916||1915.5||1916||1915.5|1
1760624760000|2025-10-16 14:26:00||1916||1916||1916||1916|0
1760624780000|2025-10-16 14:26:20|||||||||1
1760624800000|2025-10-16 14:26:40|1916|1915.5|1915.5|1915|1916|1915.5|1915.5|1915|134
1760624810000|2025-10-16 14:26:50||1914.5||1914.5||1914.5||1914.5|254
1760624820000|2025-10-16 14:27:00|1916|1915|1916|1915.5|1916|1915.5|1916|1915|179
1760624830000|2025-10-16 14:27:10|1916.5||1916.5||1916.5||1916||621
1760624840000|2025-10-16 14:27:20|||||||||1
1760624860000|2025-10-16 14:27:40|1916||1916||1916||1916||48
1760624870000|2025-10-16 14:27:50|1916.5||1916||1916.5||1916||293
1760624890000|2025-10-16 14:28:10|1916.5||1916.5||1916.5||1916.5||2
1760624900000|2025-10-16 14:28:20|1916||1916||1916||1916||1
1760624910000|2025-10-16 14:28:30|||||||||120
1760624920000|2025-10-16 14:28:40|1916.5||1916.5||1916.5||1916.5||480
1760624930000|2025-10-16 14:28:50||1916||1916||1916||1916|0
1760624940000|2025-10-16 14:29:00|||||||||353
1760624950000|2025-10-16 14:29:10|||||||||221
1760624960000|2025-10-16 14:29:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|1219
1760624970000|2025-10-16 14:29:30|1915.5|1915|1915|1914.5|1915.5|1915|1915|1914.5|75
1760624980000|2025-10-16 14:29:40|||||||||8
1760624990000|2025-10-16 14:29:50|||||||||10
1760625010000|2025-10-16 14:30:10|1915.5||1915.5||1915.5||1915.5||5181
1760625020000|2025-10-16 14:30:20|1916|1915|1916|1915|1916|1915|1916|1915|506
1760625070000|2025-10-16 14:31:10||1915.5||1915.5||1915.5||1915.5|0
1760625080000|2025-10-16 14:31:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|61
1760625100000|2025-10-16 14:31:40|||||||||191
1760625110000|2025-10-16 14:31:50|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|78
1760625120000|2025-10-16 14:32:00|1916|1915|1915.5|1915|1916|1915.5|1915.5|1915|402
1760625130000|2025-10-16 14:32:10|1915|1914.5|1915|1914|1915|1914.5|1915|1914|693
1760625140000|2025-10-16 14:32:20|1914.5||1914.5||1914.5||1914.5||0
1760625150000|2025-10-16 14:32:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|193
1760625160000|2025-10-16 14:32:40|1915.5||1915.5||1915.5||1915.5||0
1760625170000|2025-10-16 14:32:50||1915||1915||1915||1915|0
1760625180000|2025-10-16 14:33:00||1914.5||1914.5||1914.5||1914.5|0
1760625190000|2025-10-16 14:33:10||1915||1915||1915||1915|0
1760625200000|2025-10-16 14:33:20|1915|1914.5|1915.5|1914.5|1915.5|1915|1915|1914.5|3
1760625210000|2025-10-16 14:33:30||1915||1914.5||1915||1914.5|0
1760625230000|2025-10-16 14:33:50|||||||||243
1760625240000|2025-10-16 14:34:00|||||||||241
1760625250000|2025-10-16 14:34:10|||||||||181
1760625260000|2025-10-16 14:34:20|||||||||1
1760625270000|2025-10-16 14:34:30|||||||||8
1760625280000|2025-10-16 14:34:40||1915||1914.5||1915||1914.5|0
1760625290000|2025-10-16 14:34:50|1915|1915|1915|1914.5|1915|1915|1915|1914.5|145
1760625300000|2025-10-16 14:35:00|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|52
1760625320000|2025-10-16 14:35:20||1915||1915||1915||1915|47
1760625330000|2025-10-16 14:35:30||1914.5||1915||1915||1914.5|0
1760625340000|2025-10-16 14:35:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|168
1760625360000|2025-10-16 14:36:00|||||||||2
1760625370000|2025-10-16 14:36:10|1916||1916.5||1916.5||1916||375
1760625380000|2025-10-16 14:36:20||1916||1915.5||1916||1915.5|0
1760625390000|2025-10-16 14:36:30|1916||1916||1916||1916||0
1760625400000|2025-10-16 14:36:40|1915.5|1915|1915|1914.5|1915.5|1915|1915|1914.5|1006
1760625430000|2025-10-16 14:37:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|290
1760625460000|2025-10-16 14:37:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|1906
1760625470000|2025-10-16 14:37:50|1915|1914|1915|1914|1915|1914|1915|1914|981
1760625480000|2025-10-16 14:38:00|1916|1914.5|1917|1916|1917|1916|1915.5|1914.5|566
1760625490000|2025-10-16 14:38:10|||||||||15
1760625520000|2025-10-16 14:38:40|||||||||4
1760625530000|2025-10-16 14:38:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|36
1760625540000|2025-10-16 14:39:00|||||||||1
1760625550000|2025-10-16 14:39:10|1916||1916||1916||1916||366
1760625560000|2025-10-16 14:39:20|||||||||366
1760625570000|2025-10-16 14:39:30|||||||||419
1760625600000|2025-10-16 14:40:00|1916.5||1916.5||1916.5||1916.5||382
1760625620000|2025-10-16 14:40:20|1916||1916||1916||1916||0
1760625660000|2025-10-16 14:41:00|1916.5||1916||1916.5||1916||449
1760625670000|2025-10-16 14:41:10|1916.5||1916.5||1916.5||1916.5||445
1760625680000|2025-10-16 14:41:20|1917|1916|1917|1916|1917|1916|1917|1915.5|80
1760625690000|2025-10-16 14:41:30||1916.5||1916||1916.5||1916|194
1760625700000|2025-10-16 14:41:40|1916.5|1915|1916|1915|1916.5|1915|1915.5|1915|663
1760625710000|2025-10-16 14:41:50|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|648
1760625720000|2025-10-16 14:42:00|1914|1914|1914.5|1913.5|1914.5|1914|1914|1913.5|804
1760625750000|2025-10-16 14:42:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|156
1760625760000|2025-10-16 14:42:40|||||||||100
1760625780000|2025-10-16 14:43:00||1912.5||1912.5||1912.5||1912.5|1329
1760625790000|2025-10-16 14:43:10|||||||||306
1760625800000|2025-10-16 14:43:20|||||||||83
1760625810000|2025-10-16 14:43:30|1913||1913.5||1913.5||1913||158
1760625820000|2025-10-16 14:43:40|||||||||1
1760625840000|2025-10-16 14:44:00|||||||||726
1760625860000|2025-10-16 14:44:20|||||||||2198
1760625870000|2025-10-16 14:44:30|||||||||9
1760625940000|2025-10-16 14:45:40||1913||1912.5||1913||1912.5|1
1760625950000|2025-10-16 14:45:50|1913||1913||1913||1913||23
1760625960000|2025-10-16 14:46:00||1912||1912||1912.5||1912|513
1760625970000|2025-10-16 14:46:10|||||||||9
1760625980000|2025-10-16 14:46:20|||||||||300
1760625990000|2025-10-16 14:46:30|1912.5||1912.5||1912.5||1912.5||265
1760626000000|2025-10-16 14:46:40|1913.5|1912.5|1913|1912|1913.5|1912.5|1912.5|1912|367
1760626010000|2025-10-16 14:46:50|1912.5||1913||1913||1912.5||422
1760626020000|2025-10-16 14:47:00|||||||||74
1760626030000|2025-10-16 14:47:10|1912.5||1912.5||1912.5||1912.5||0
1760626040000|2025-10-16 14:47:20|1913||1913||1913||1913||0
1760626050000|2025-10-16 14:47:30|1912.5||1912.5||1912.5||1912.5||104
1760626060000|2025-10-16 14:47:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|564
1760626110000|2025-10-16 14:48:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|598
1760626120000|2025-10-16 14:48:40||1910.5||1910.5||1910.5||1910.5|502
1760626130000|2025-10-16 14:48:50|1911|1910|1910|1909.5|1911|1910|1910|1909.5|584
1760626140000|2025-10-16 14:49:00|1909.5|1909|1909.5|1908.5|1909.5|1909|1909|1908.5|715
1760626150000|2025-10-16 14:49:10|1909|1909|1909.5|1908.5|1910|1909|1909|1908.5|3443
1760626160000|2025-10-16 14:49:20|||||||||1
1760626170000|2025-10-16 14:49:30|||||||||268
1760626200000|2025-10-16 14:50:00|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|1042
1760626210000|2025-10-16 14:50:10|1910|1909|1909.5|1909|1910|1909|1909.5|1909|36
1760626230000|2025-10-16 14:50:30|||||||||526
1760626260000|2025-10-16 14:51:00||1908.5||1908.5||1908.5||1908.5|702
1760626270000|2025-10-16 14:51:10|1909||1909||1909||1909||0
1760626280000|2025-10-16 14:51:20|||||||||1
1760626290000|2025-10-16 14:51:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|481
1760626300000|2025-10-16 14:51:40|1909|1908|1909|1908|1909|1908|1909|1908|535
1760626310000|2025-10-16 14:51:50|||||||||1
1760626320000|2025-10-16 14:52:00|||||||||68
1760626330000|2025-10-16 14:52:10||1908.5||1908.5||1908.5||1908.5|0
1760626340000|2025-10-16 14:52:20|1909.5||1909.5||1909.5||1909.5||150
1760626350000|2025-10-16 14:52:30|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|263
1760626360000|2025-10-16 14:52:40||1908||1907.5||1908||1907.5|0
1760626370000|2025-10-16 14:52:50||1908||1908||1908||1908|181
1760626380000|2025-10-16 14:53:00|||||||||2
1760626390000|2025-10-16 14:53:10|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|746
1760626400000|2025-10-16 14:53:20|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|463
1760626410000|2025-10-16 14:53:30|1911|1910|1910|1909|1911|1910|1910|1909|3213
1760626440000|2025-10-16 14:54:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|103
1760626450000|2025-10-16 14:54:10|1909|1908|1909|1908|1909|1908|1909|1908|523
1760626460000|2025-10-16 14:54:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1448
1760626470000|2025-10-16 14:54:30|||||||||563
1760626480000|2025-10-16 14:54:40|||||||||101
1760626490000|2025-10-16 14:54:50|1908||1908||1908||1908||530
1760626500000|2025-10-16 14:55:00|||||||||89
1760626510000|2025-10-16 14:55:10|1908.5||1908.5||1908.5||1908.5||996
1760626520000|2025-10-16 14:55:20|1908||1908||1908||1908||20365
1760626530000|2025-10-16 14:55:30|1907.5|1906.5|1907.5|1906.5|1907.5|1907|1907.5|1906.5|69
1760626540000|2025-10-16 14:55:40||1907||1907||1907||1907|0
1760626550000|2025-10-16 14:55:50|||||||||251
1760626570000|2025-10-16 14:56:10|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|52
1760626580000|2025-10-16 14:56:20||1907||1907||1907||1906.5|0
1760626590000|2025-10-16 14:56:30|||||||||302
1760626600000|2025-10-16 14:56:40||1906.5||1906.5||1906.5||1906.5|350
1760626620000|2025-10-16 14:57:00|||||||||1200
1760626630000|2025-10-16 14:57:10|||||||||130
1760626640000|2025-10-16 14:57:20|||||||||441
1760626660000|2025-10-16 14:57:40|1907||1907||1907.5||1907||0
1760626670000|2025-10-16 14:57:50|||||||||471
1760626680000|2025-10-16 14:58:00|1907.5|1907|1908|1907|1908|1907|1907.5|1907|91
1760626690000|2025-10-16 14:58:10|1907.5||1907.5||1908||1907.5||87
1760626700000|2025-10-16 14:58:20|1908||1908||1908||1907.5||385
1760626720000|2025-10-16 14:58:40|1907.5||1907.5||1907.5||1907.5||468
1760626740000|2025-10-16 14:59:00|1908|1907.5|1908.5|1908|1908.5|1908|1908|1907.5|487
1760626750000|2025-10-16 14:59:10||1907.5||1907.5||1907.5||1907.5|4189
1760626780000|2025-10-16 14:59:40|1908||1908||1908||1908||673
1760626790000|2025-10-16 14:59:50||1907||1907||1907||1907|120
1760626800000|2025-10-16 15:00:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|131
1760626830000|2025-10-16 15:00:30|1909|1908.5|1910|1909|1910|1909|1909|1908.5|310
1760626860000|2025-10-16 15:01:00|||||||||122
1760626870000|2025-10-16 15:01:10|1909.5|1907.5|1908.5|1907.5|1909.5|1907.5|1908.5|1907.5|432
1760626880000|2025-10-16 15:01:20|1909|1908|1909|1908|1909|1908|1909|1908|148
1760626890000|2025-10-16 15:01:30|||||||||1021
1760626900000|2025-10-16 15:01:40|||||||||1280
1760626910000|2025-10-16 15:01:50|1908.5||1908.5||1908.5||1908.5||0
1760626920000|2025-10-16 15:02:00|1909||1909||1909||1909||69
1760626930000|2025-10-16 15:02:10|||||||||205
1760626950000|2025-10-16 15:02:30|||||||||24
1760626960000|2025-10-16 15:02:40|1908.5||1908.5||1908.5||1908.5||16
1760626980000|2025-10-16 15:03:00|||||||||5
1760626990000|2025-10-16 15:03:10|||||||||695
1760627000000|2025-10-16 15:03:20|||||||||39
1760627010000|2025-10-16 15:03:30|1909|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|0
1760627020000|2025-10-16 15:03:40|1908.5|1907.5|1907.5|1907|1908.5|1907.5|1907.5|1907|3116
1760627030000|2025-10-16 15:03:50|||||||||492
1760627040000|2025-10-16 15:04:00||1906.5||1906.5||1906.5||1906.5|118
1760627050000|2025-10-16 15:04:10|1907|1907|1906.5|1906|1907|1907|1906.5|1905.5|2639
1760627060000|2025-10-16 15:04:20||1905.5||1906||1906||1905.5|0
1760627070000|2025-10-16 15:04:30|1907|1906.5|1907|1906|1907|1906.5|1906.5|1906|2053
1760627090000|2025-10-16 15:04:50|||||||||338
1760627110000|2025-10-16 15:05:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|543
1760627120000|2025-10-16 15:05:20||1906||1905.5||1906||1905.5|164
1760627130000|2025-10-16 15:05:30|||||||||691
1760627140000|2025-10-16 15:05:40|||||||||1
1760627150000|2025-10-16 15:05:50|1906||1906||1906||1906||0
1760627160000|2025-10-16 15:06:00|||||||||26
1760627170000|2025-10-16 15:06:10|||||||||123
1760627180000|2025-10-16 15:06:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|200
1760627190000|2025-10-16 15:06:30|||||||||25
1760627200000|2025-10-16 15:06:40|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|728
1760627220000|2025-10-16 15:07:00||1906||1905.5||1906||1905.5|19
1760627230000|2025-10-16 15:07:10|1906|1905|1906|1905.5|1906|1905.5|1906|1905|0
1760627240000|2025-10-16 15:07:20|1906.5|1905|1907|1906.5|1907|1906.5|1906.5|1905|623
1760627250000|2025-10-16 15:07:30||1906||1906||1906||1906|23
1760627260000|2025-10-16 15:07:40|1908|1907|1908.5|1907.5|1909|1908|1908|1907|1602
1760627290000|2025-10-16 15:08:10|||||||||2
1760627310000|2025-10-16 15:08:30|||||||||5
1760627320000|2025-10-16 15:08:40|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|530
1760627330000|2025-10-16 15:08:50|||||||||4
1760627350000|2025-10-16 15:09:10||1909||1909||1909||1909|589
1760627360000|2025-10-16 15:09:20|1910|1909.5|1910|1909|1910|1909.5|1910|1909|56
1760627370000|2025-10-16 15:09:30|||||||||52
1760627390000|2025-10-16 15:09:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|97
1760627410000|2025-10-16 15:10:10||1910||1910||1910||1910|1
1760627420000|2025-10-16 15:10:20||1909.5||1910||1910||1909.5|0
1760627430000|2025-10-16 15:10:30|||||||||146
1760627440000|2025-10-16 15:10:40|||||||||1419
1760627450000|2025-10-16 15:10:50|||||||||1
1760627460000|2025-10-16 15:11:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909|321
1760627470000|2025-10-16 15:11:10||1909||1909.5||1909.5||1909|218
1760627480000|2025-10-16 15:11:20||1909||1909.5||1909.5||1909|2
1760627490000|2025-10-16 15:11:30|1909.5|1909|1910.5|1909.5|1910.5|1909.5|1909.5|1909|1070
1760627500000|2025-10-16 15:11:40|||||||||1002
1760627510000|2025-10-16 15:11:50||1910||1909.5||1910||1909.5|0
1760627520000|2025-10-16 15:12:00|1911|1910|1911|1910|1911|1910|1911|1910|22
1760627530000|2025-10-16 15:12:10|||||||||29
1760627540000|2025-10-16 15:12:20|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910|95
1760627550000|2025-10-16 15:12:30||1910||1910||1910||1910|15
1760627560000|2025-10-16 15:12:40|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|0
1760627580000|2025-10-16 15:13:00|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|0
1760627600000|2025-10-16 15:13:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|100
1760627610000|2025-10-16 15:13:30|||||||||796
1760627630000|2025-10-16 15:13:50|1912|1911|1912|1911|1912|1911|1912|1911|183
1760627640000|2025-10-16 15:14:00|||||||||85
1760627650000|2025-10-16 15:14:10|1911.5||1912||1912||1911.5||339
1760627660000|2025-10-16 15:14:20|||||||||750
1760627670000|2025-10-16 15:14:30|||||||||5
1760627680000|2025-10-16 15:14:40|||||||||2
1760627690000|2025-10-16 15:14:50|||||||||407
1760627700000|2025-10-16 15:15:00|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|470
1760627710000|2025-10-16 15:15:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|235
1760627730000|2025-10-16 15:15:30|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|83
1760627740000|2025-10-16 15:15:40||1912||1912||1912||1912|2
1760627750000|2025-10-16 15:15:50|1913||1913||1913||1913||114
1760627760000|2025-10-16 15:16:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1760627770000|2025-10-16 15:16:10|1914|1913|1914|1913|1914|1913|1914|1913|1
1760627780000|2025-10-16 15:16:20|||||||||288
1760627790000|2025-10-16 15:16:30|||||||||1241
1760627800000|2025-10-16 15:16:40|||||||||1000
1760627810000|2025-10-16 15:16:50|||||||||852
1760627820000|2025-10-16 15:17:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|425
1760627830000|2025-10-16 15:17:10|||||||||535
1760627860000|2025-10-16 15:17:40||1913||1913||1913||1913|0
1760627870000|2025-10-16 15:17:50|||||||||179
1760627880000|2025-10-16 15:18:00|||||||||929
1760627900000|2025-10-16 15:18:20||1912.5||1913||1913||1912.5|1
1760627910000|2025-10-16 15:18:30|||||||||375
1760627920000|2025-10-16 15:18:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|176
1760627930000|2025-10-16 15:18:50|||||||||1058
1760627940000|2025-10-16 15:19:00|||||||||571
1760627950000|2025-10-16 15:19:10|||||||||104
1760627960000|2025-10-16 15:19:20|1914||1914||1914||1914||814
1760627970000|2025-10-16 15:19:30||1913||1913||1913||1913|4
1760627980000|2025-10-16 15:19:40|1913.5||1913.5||1913.5||1913.5||48
1760627990000|2025-10-16 15:19:50|1914|1913.5|1914|1913|1914|1913.5|1914|1913|214
1760628000000|2025-10-16 15:20:00|1914.5|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|520
1760628010000|2025-10-16 15:20:10||1913||1913||1913.5||1913|1102
1760628020000|2025-10-16 15:20:20||1913.5||1913||1913.5||1913|55
1760628030000|2025-10-16 15:20:30||1913.5||1913.5||1913.5||1913.5|0
1760628040000|2025-10-16 15:20:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|364
1760628050000|2025-10-16 15:20:50||1913.5||1914||1914||1913.5|664
1760628060000|2025-10-16 15:21:00|1915|1914.5|1915|1914|1915|1914.5|1915|1914|145
1760628070000|2025-10-16 15:21:10||1914.5||1914.5||1914.5||1914.5|45
1760628080000|2025-10-16 15:21:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|489
1760628090000|2025-10-16 15:21:30|||||||||260
1760628100000|2025-10-16 15:21:40|||||||||201
1760628110000|2025-10-16 15:21:50||1914.5||1914.5||1914.5||1914.5|73
1760628120000|2025-10-16 15:22:00||1915||1915||1915||1915|365
1760628130000|2025-10-16 15:22:10|1915|1914.5|1915|1914|1915|1914.5|1915|1914|2961
1760628150000|2025-10-16 15:22:30|||||||||379
1760628160000|2025-10-16 15:22:40||1914.5||1914.5||1914.5||1914.5|400
1760628170000|2025-10-16 15:22:50|||||||||218
1760628180000|2025-10-16 15:23:00|||||||||1685
1760628190000|2025-10-16 15:23:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|802
1760628210000|2025-10-16 15:23:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|427
1760628220000|2025-10-16 15:23:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|3
1760628230000|2025-10-16 15:23:50||1913.5||1913.5||1914||1913.5|565
1760628240000|2025-10-16 15:24:00|||||||||2313
1760628250000|2025-10-16 15:24:10|1914|1913|1914|1913|1914|1913.5|1914|1913|403
1760628260000|2025-10-16 15:24:20|1913.5||1913.5||1913.5||1913.5||1756
1760628280000|2025-10-16 15:24:40|||||||||14
1760628290000|2025-10-16 15:24:50|||||||||442
1760628300000|2025-10-16 15:25:00|1914||1914||1914||1914||384
1760628310000|2025-10-16 15:25:10|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|2534
1760628330000|2025-10-16 15:25:30||1912.5||1913||1913||1912.5|23
1760628340000|2025-10-16 15:25:40||1912.5||1912.5||1912.5||1912.5|74
1760628350000|2025-10-16 15:25:50|||||||||278
1760628360000|2025-10-16 15:26:00|1913|1913|1914|1913|1914|1913|1913|1913|460
1760628370000|2025-10-16 15:26:10|||||||||52
1760628380000|2025-10-16 15:26:20|||||||||48
1760628390000|2025-10-16 15:26:30|1915|1914|1914.5|1914|1915|1914|1914.5|1914|146
1760628400000|2025-10-16 15:26:40|||||||||728
1760628420000|2025-10-16 15:27:00|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|1249
1760628430000|2025-10-16 15:27:10|||||||||572
1760628440000|2025-10-16 15:27:20|||||||||94
1760628450000|2025-10-16 15:27:30|||||||||661
1760628460000|2025-10-16 15:27:40|1913.5|1913|1913.5|1912.5|1913.5|1913|1913|1912.5|889
1760628470000|2025-10-16 15:27:50|||||||||668
1760628480000|2025-10-16 15:28:00|||||||||537
1760628500000|2025-10-16 15:28:20|||||||||62
1760628510000|2025-10-16 15:28:30|1914|1913.5|1914|1913|1914|1913.5|1914|1913|143
1760628520000|2025-10-16 15:28:40||1913.5||1913||1913.5||1913|1141
1760628530000|2025-10-16 15:28:50|||||||||60
1760628540000|2025-10-16 15:29:00|||||||||357
1760628550000|2025-10-16 15:29:10|||||||||649
1760628570000|2025-10-16 15:29:30|||||||||3
1760628580000|2025-10-16 15:29:40||1913.5||1913.5||1913.5||1913.5|583
1760628590000|2025-10-16 15:29:50|1914.5|1914|1915|1914|1915|1914|1914.5|1914|9
1760684420000|2025-10-17 07:00:20|1865.5|1864|1865.5|1864|1865.5|1864|1865.5|1864|607
1760684430000|2025-10-17 07:00:30|1864|1862|1862.5|1860.5|1864|1862|1861.5|1860|2922
1760684440000|2025-10-17 07:00:40|1862|1862.5|1867|1865.5|1867.5|1865.5|1862|1862.5|8121
1760684450000|2025-10-17 07:00:50|1866.5|1865|1866.5|1864.5|1866.5|1865|1866|1864.5|911
1760684460000|2025-10-17 07:01:00|1864|1862|1864.5|1862.5|1866.5|1864.5|1861.5|1859.5|3240
1760684470000|2025-10-17 07:01:10|1863.5|1862|1864|1862|1864.5|1863|1863.5|1861.5|691
1760684480000|2025-10-17 07:01:20|1863|1861.5|1862.5|1860.5|1863|1861.5|1862.5|1860.5|145
1760684490000|2025-10-17 07:01:30|||||||||505
1760684500000|2025-10-17 07:01:40|1867|1865|1866.5|1864.5|1867|1865|1866.5|1864.5|323
1760684520000|2025-10-17 07:02:00|1868|1866|1866|1864|1868.5|1866|1866|1864|346
1760684530000|2025-10-17 07:02:10|1867|1865|1868.5|1866|1868.5|1866|1867|1865|553
1760684540000|2025-10-17 07:02:20|1868|1865.5|1865|1863|1868|1865.5|1865|1863|149
1760684550000|2025-10-17 07:02:30|1866|1864|1866.5|1864|1867|1865|1866|1864|33
1760684560000|2025-10-17 07:02:40|1867|1864.5|1865|1862.5|1867.5|1865.5|1865|1862.5|617
1760684570000|2025-10-17 07:02:50|1863.5|1862|1863|1861|1864|1862|1863|1861|215
1760684580000|2025-10-17 07:03:00|1861|1859|1860.5|1859|1861|1859|1860|1859|555
1760684590000|2025-10-17 07:03:10|1861||1860.5||1861||1860.5||221
1760684600000|2025-10-17 07:03:20|1860|1856.5|1858|1855.5|1860|1856.5|1858|1855.5|1970
1760684610000|2025-10-17 07:03:30|1858.5|1856.5|1859.5|1857.5|1860|1858|1858.5|1856.5|42
1760684620000|2025-10-17 07:03:40|1858.5|1856.5|1856.5|1854.5|1858.5|1856.5|1856.5|1854.5|2297
1760684630000|2025-10-17 07:03:50||1855||1854.5||1855||1854.5|0
1760684640000|2025-10-17 07:04:00|1857|1855|1857.5|1855.5|1857.5|1855.5|1856.5|1855|773
1760684650000|2025-10-17 07:04:10|1857|1855|1855|1853|1857|1855.5|1855|1853|359
1760684660000|2025-10-17 07:04:20|1854|1853.5|1853|1851|1854|1853.5|1853|1851|812
1760684670000|2025-10-17 07:04:30|1852.5|1850.5|1852|1850.5|1852.5|1850.5|1852|1850.5|1234
1760684680000|2025-10-17 07:04:40|1851.5|1850|1853|1851|1853|1851.5|1851.5|1850|1944
1760684690000|2025-10-17 07:04:50|1852.5|1851.5|1853|1851.5|1853|1851.5|1852.5|1850.5|141
1760684700000|2025-10-17 07:05:00||1851||1851||1851||1851|3674
1760684710000|2025-10-17 07:05:10|1854.5|1852.5|1856|1854.5|1856|1854.5|1854.5|1852.5|844
1760684720000|2025-10-17 07:05:20|1855.5|1854|1855.5|1853.5|1856|1854|1855.5|1853.5|3322
1760684730000|2025-10-17 07:05:30|1854.5|1852.5|1854|1852|1854.5|1852.5|1854|1852|0
1760684740000|2025-10-17 07:05:40|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|493
1760684750000|2025-10-17 07:05:50|1854|1852|1853.5|1851.5|1854|1852|1853.5|1851.5|663
1760684760000|2025-10-17 07:06:00|1853|1850.5|1849.5|1847.5|1853|1851|1849.5|1847.5|643
1760684770000|2025-10-17 07:06:10|1849|1847|1848.5|1847|1849|1847|1848.5|1847|1891
1760684780000|2025-10-17 07:06:20|1849|1847.5|1850|1848|1850|1848|1849|1847.5|171
1760684790000|2025-10-17 07:06:30|1850.5|1848.5|1849.5|1848|1850.5|1849.5|1849.5|1848|697
1760684800000|2025-10-17 07:06:40|1850||1850||1850||1850||0
1760684810000|2025-10-17 07:06:50|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1140
1760684820000|2025-10-17 07:07:00|1851.5|1849|1851.5|1850|1851.5|1850|1851.5|1849|472
1760684830000|2025-10-17 07:07:10|1851|1849.5|1849.5|1847.5|1851|1849.5|1849.5|1847.5|1352
1760684840000|2025-10-17 07:07:20|1849|1848|1849|1847.5|1849|1848|1849|1847.5|2111
1760684850000|2025-10-17 07:07:30|1850|1849|1849|1847.5|1850|1849|1849|1847.5|247
1760684860000|2025-10-17 07:07:40|||||||||241
1760684870000|2025-10-17 07:07:50|1848.5||1849.5||1849.5||1848.5||0
1760684880000|2025-10-17 07:08:00|1849||1849||1849.5||1849||1054
1760684890000|2025-10-17 07:08:10|1846|1844|1850|1848|1850|1848|1845.5|1844|16620
1760684900000|2025-10-17 07:08:20|1851.5|1848.5|1851.5|1850|1851.5|1850|1851.5|1848.5|3418
1760684910000|2025-10-17 07:08:30|1853.5|1851|1853|1851.5|1853.5|1851.5|1852.5|1851|583
1760684920000|2025-10-17 07:08:40|1852.5|1852|1850.5|1848.5|1852.5|1852|1850.5|1848.5|724
1760684940000|2025-10-17 07:09:00|1850|1849|1851.5|1850|1851.5|1850|1850|1848.5|779
1760684950000|2025-10-17 07:09:10|1851|1849.5|1851|1849|1851.5|1850|1851|1849|3194
1760684960000|2025-10-17 07:09:20|1850|1848.5|1849.5|1848.5|1850|1849|1849.5|1848.5|1011
1760684970000|2025-10-17 07:09:30||1848||1848||1848||1848|1308
1760684980000|2025-10-17 07:09:40|1849|1847.5|1849|1847.5|1849|1847.5|1849|1847.5|673
1760684990000|2025-10-17 07:09:50|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|864
1760685000000|2025-10-17 07:10:00|1848|1846|1848|1846.5|1848.5|1847|1847|1845.5|823
1760685010000|2025-10-17 07:10:10|1847|1847|1847|1845.5|1847|1847|1847|1845.5|1055
1760685020000|2025-10-17 07:10:20|1846.5|1844|1846.5|1845|1846.5|1845|1845|1844|548
1760685030000|2025-10-17 07:10:30|1846||1846||1846||1846||0
1760685040000|2025-10-17 07:10:40|1846.5|1845.5|1849.5|1848|1850|1848|1846.5|1845.5|393
1760685050000|2025-10-17 07:10:50|1850|1848.5|1850|1848.5|1850|1848.5|1850|1848.5|1
1760685060000|2025-10-17 07:11:00|1849.5|1848|1849.5|1848|1849.5|1848|1849.5|1848|717
1760685070000|2025-10-17 07:11:10|1849|1847.5|1848|1846.5|1849.5|1848|1848|1846.5|979
1760685080000|2025-10-17 07:11:20|1848.5|1847|1848.5|1847|1848.5|1847.5|1848.5|1847|1298
1760685100000|2025-10-17 07:11:40|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|1008
1760685110000|2025-10-17 07:11:50|1848.5|1847|1847.5|1846|1848.5|1847|1847.5|1846|453
1760685120000|2025-10-17 07:12:00|1847|1845.5|1847.5|1846|1847.5|1846.5|1847|1845.5|757
1760685130000|2025-10-17 07:12:10|1848.5|1847|1848.5|1847|1848.5|1847|1848|1846.5|388
1760685140000|2025-10-17 07:12:20|1848|1846.5|1848.5|1847.5|1848.5|1847.5|1847.5|1846|503
1760685150000|2025-10-17 07:12:30|1848|1847|1848.5|1847|1848.5|1847|1847.5|1846|25
1760685160000|2025-10-17 07:12:40|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|363
1760685170000|2025-10-17 07:12:50|1848.5|1847|1849|1847.5|1849|1847.5|1848|1846.5|476
1760685180000|2025-10-17 07:13:00|1848.5|1847|1848.5|1847|1848.5|1847.5|1848.5|1847|4
1760685190000|2025-10-17 07:13:10|1849|1847.5|1848.5|1847|1849|1848|1848.5|1847|659
1760685200000|2025-10-17 07:13:20|1848|1846.5|1848|1847|1848.5|1847|1848|1846.5|800
1760685210000|2025-10-17 07:13:30|1848.5|1847.5|1846.5|1845|1848.5|1847.5|1846.5|1845|1038
1760685220000|2025-10-17 07:13:40|1846|1844.5|1845.5|1844.5|1846|1844.5|1845|1844|65
1760685230000|2025-10-17 07:13:50|1845||1845.5||1845.5||1845||0
1760685240000|2025-10-17 07:14:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1760685250000|2025-10-17 07:14:10|1844.5|1843.5|1844|1842.5|1844.5|1844|1844|1842.5|156
1760685260000|2025-10-17 07:14:20|1843.5|1843|1843.5|1843|1844|1843|1843.5|1843|483
1760685270000|2025-10-17 07:14:30|1844.5|1843.5|1844.5|1843|1844.5|1843.5|1844|1842.5|480
1760685280000|2025-10-17 07:14:40|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|0
1760685290000|2025-10-17 07:14:50||1844||1843||1844||1843|1675
1760685300000|2025-10-17 07:15:00|1844|1843.5|1845|1843.5|1845|1844|1844|1843.5|89
1760685310000|2025-10-17 07:15:10|1844.5|1844.5|1847|1846|1847|1846|1844.5|1844|677
1760685320000|2025-10-17 07:15:20|1847.5|1846.5|1847|1846.5|1847.5|1846.5|1847|1846.5|1131
1760685330000|2025-10-17 07:15:30|1847.5|1847.5|1848.5|1847.5|1849|1847.5|1847.5|1847.5|471
1760685340000|2025-10-17 07:15:40|1849|1848.5|1848.5|1847.5|1849.5|1848.5|1848.5|1847.5|592
1760685350000|2025-10-17 07:15:50|1849|1848|1850|1848.5|1850|1848.5|1849|1847.5|120
1760685360000|2025-10-17 07:16:00|1849.5||1849.5||1850||1849.5||61
1760685370000|2025-10-17 07:16:10|1850|1848|1849.5|1848|1850|1848|1849|1848|104
1760685380000|2025-10-17 07:16:20|1848.5|1847.5|1847.5|1846|1849|1847.5|1847.5|1846|19
1760685390000|2025-10-17 07:16:30|1847|1848|1848.5|1847.5|1849.5|1848.5|1847|1847.5|249
1760685400000|2025-10-17 07:16:40|1849|1848|1850|1849|1850|1849|1849|1848|663
1760685410000|2025-10-17 07:16:50|1849.5|1848.5|1850|1848.5|1850|1849|1849.5|1848|306
1760685420000|2025-10-17 07:17:00|1851|1849.5|1850.5|1849.5|1851|1849.5|1850.5|1849.5|10
1760685430000|2025-10-17 07:17:10|1851.5|1850|1851|1850|1851.5|1850.5|1851|1850|731
1760685440000|2025-10-17 07:17:20|1850.5|1849.5|1850|1848.5|1850.5|1849.5|1850|1848.5|1033
1760685450000|2025-10-17 07:17:30|1851.5|1849|1851|1850|1851.5|1850|1850.5|1849|570
1760685460000|2025-10-17 07:17:40|1850.5|1849.5|1850|1848.5|1850.5|1849.5|1849.5|1848.5|405
1760685470000|2025-10-17 07:17:50||1849||1849||1849||1849|0
1760685480000|2025-10-17 07:18:00|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|91
1760685490000|2025-10-17 07:18:10|||||||||622
1760685500000|2025-10-17 07:18:20|1851|1849.5|1851.5|1850.5|1851.5|1850.5|1851|1849.5|6
1760685510000|2025-10-17 07:18:30|1852.5|1851|1852.5|1851|1852.5|1851|1852.5|1851|218
1760685520000|2025-10-17 07:18:40|1852|1851.5|1853.5|1852|1853.5|1852|1852|1851|109
1760685530000|2025-10-17 07:18:50|1852.5|1851.5|1852.5|1851|1852.5|1851.5|1852.5|1851|660
1760685540000|2025-10-17 07:19:00|1852|1850.5|1852|1851|1852|1851.5|1851.5|1850.5|530
1760685550000|2025-10-17 07:19:10|1852.5|1850|1851.5|1850|1852.5|1850|1851.5|1850|85
1760685570000|2025-10-17 07:19:30|1852.5|1850.5|1852|1850.5|1852.5|1851.5|1852|1850.5|109
1760685580000|2025-10-17 07:19:40|1851.5||1851.5||1851.5||1851.5||56
1760685590000|2025-10-17 07:19:50|1852||1852||1852||1851.5||2955
1760685600000|2025-10-17 07:20:00||1851||1851||1851||1850.5|9
1760685610000|2025-10-17 07:20:10|||||||||16
1760685620000|2025-10-17 07:20:20|1851.5|1850.5|1852|1851|1852|1851|1850.5|1849.5|52
1760685630000|2025-10-17 07:20:30|1851.5|1851.5|1852|1851|1852.5|1851.5|1851.5|1851|45
1760685640000|2025-10-17 07:20:40|||||||||3
1760685650000|2025-10-17 07:20:50|1852.5|1851.5|1853|1852|1853|1852|1852.5|1851.5|124
1760685660000|2025-10-17 07:21:00|1854|1853|1853.5|1852.5|1854|1853|1853.5|1852.5|1240
1760685670000|2025-10-17 07:21:10|1854|1853|1853.5|1853|1854|1853|1853.5|1853|0
1760685680000|2025-10-17 07:21:20||1852.5||1852.5||1852.5||1852.5|1
1760685690000|2025-10-17 07:21:30|1854|1853|1854.5|1853.5|1855|1853.5|1854|1853|1543
1760685700000|2025-10-17 07:21:40|1855|1854|1855|1854|1855|1854|1855|1854|3
1760685710000|2025-10-17 07:21:50|||||||||1931
1760685720000|2025-10-17 07:22:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853|177
1760685730000|2025-10-17 07:22:10|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|724
1760685740000|2025-10-17 07:22:20|||||||||1
1760685750000|2025-10-17 07:22:30||1854||1854||1854||1854|312
1760685760000|2025-10-17 07:22:40|1854|1853.5|1854|1853|1854|1853.5|1854|1853|364
1760685770000|2025-10-17 07:22:50|1855|1853.5|1854.5|1853.5|1855|1854|1854|1853|1183
1760685780000|2025-10-17 07:23:00|1854|1853|1855|1853.5|1855|1854.5|1854|1853|344
1760685790000|2025-10-17 07:23:10|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|1
1760685800000|2025-10-17 07:23:20||1853||1853.5||1853.5||1853|3
1760685810000|2025-10-17 07:23:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1760685820000|2025-10-17 07:23:40||1853.5||1853.5||1853.5||1853.5|129
1760685830000|2025-10-17 07:23:50|1855|1854|1854.5|1854|1855|1854|1854.5|1854|629
1760685840000|2025-10-17 07:24:00|1855||1855||1855||1855||1
1760685850000|2025-10-17 07:24:10|||||||||20
1760685860000|2025-10-17 07:24:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|84
1760685870000|2025-10-17 07:24:30|1854|1853|1854|1853|1854|1853.5|1854|1853|1088
1760685880000|2025-10-17 07:24:40|1855|1853.5|1855|1853.5|1855|1853.5|1855|1853.5|179
1760685890000|2025-10-17 07:24:50|1854|1853|1854|1853|1854.5|1853.5|1854|1853|1390
1760685900000|2025-10-17 07:25:00|1854.5|1853.5|1854.5|1853|1854.5|1853.5|1854.5|1853|113
1760685910000|2025-10-17 07:25:10||1853.5||1853.5||1853.5||1853|100
1760685920000|2025-10-17 07:25:20|1855|1853|1854.5|1853|1855|1853|1854.5|1853|2
1760685930000|2025-10-17 07:25:30|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|466
1760685940000|2025-10-17 07:25:40|||||||||1
1760685950000|2025-10-17 07:25:50|1855|1854.5|1854.5|1853.5|1855|1854.5|1854.5|1853.5|111
1760685960000|2025-10-17 07:26:00|1855|1854|1855|1854|1855|1854|1855|1854|126
1760685970000|2025-10-17 07:26:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1760685980000|2025-10-17 07:26:20|1855||1854.5||1855||1854.5||0
1760685990000|2025-10-17 07:26:30|1854|1852.5|1853|1852|1854|1853|1853|1852|455
1760686000000|2025-10-17 07:26:40|||||||||50
1760686010000|2025-10-17 07:26:50|1853.5|1851.5|1854.5|1853|1854.5|1853|1853.5|1851.5|318
1760686020000|2025-10-17 07:27:00|1854|1853.5|1855.5|1854.5|1855.5|1854.5|1854|1853.5|0
1760686030000|2025-10-17 07:27:10|1856|1855|1857|1855.5|1857|1855.5|1856|1855|156
1760686040000|2025-10-17 07:27:20|1857.5|1856|1857|1856|1857.5|1856.5|1857|1856|1079
1760686050000|2025-10-17 07:27:30|1855.5|1854|1855.5|1854.5|1855.5|1854.5|1855|1853.5|1920
1760686060000|2025-10-17 07:27:40||1855||1854.5||1855||1854.5|3
1760686070000|2025-10-17 07:27:50||1854||1854.5||1854.5||1854|0
1760686080000|2025-10-17 07:28:00|1857.5|1856|1857.5|1856.5|1857.5|1856.5|1857.5|1856|372
1760686090000|2025-10-17 07:28:10|1857|1856|1857|1856|1857|1856|1857|1856|394
1760686100000|2025-10-17 07:28:20|1856.5||1857||1857||1856.5||214
1760686110000|2025-10-17 07:28:30|||||||||937
1760686120000|2025-10-17 07:28:40|||||||||286
1760686130000|2025-10-17 07:28:50|1856|1854.5|1856|1855|1856|1855|1856|1854.5|4068
1760686140000|2025-10-17 07:29:00|||||||||3
1760686150000|2025-10-17 07:29:10|1855.5|1854.5|1855.5|1854|1855.5|1854.5|1855.5|1854|0
1760686160000|2025-10-17 07:29:20|1855|1854.5|1855|1854|1855|1854.5|1855|1853.5|0
1760686170000|2025-10-17 07:29:30|1854.5|1854.5|1856.5|1855.5|1857|1856|1854.5|1854.5|98
1760686180000|2025-10-17 07:29:40|1857||1856.5||1857||1856.5||1
1760686190000|2025-10-17 07:29:50|1857.5|1856.5|1859|1857.5|1859|1857.5|1857.5|1856.5|1643
1760686200000|2025-10-17 07:30:00|1859.5|1858.5|1860.5|1859.5|1861.5|1860|1859|1858.5|559
1760686210000|2025-10-17 07:30:10|1861|1860|1861.5|1860|1861.5|1860|1861|1860|33
1760686220000|2025-10-17 07:30:20|||||||||182
1760686230000|2025-10-17 07:30:30|1861||1861||1861.5||1861||157
1760686240000|2025-10-17 07:30:40|1861.5|1862|1862.5|1861.5|1862.5|1862|1861|1861.5|1097
1760686250000|2025-10-17 07:30:50|1862|1861|1861|1860|1862|1861|1861|1860|9
1760686260000|2025-10-17 07:31:00|1860.5|1859.5|1859.5|1858.5|1860.5|1859.5|1859.5|1858.5|1
1760686270000|2025-10-17 07:31:10|1859|1858|1859|1857.5|1859|1858.5|1859|1857.5|506
1760686280000|2025-10-17 07:31:20|1858.5|1857|1859|1858|1859|1858|1858.5|1857|7
1760686290000|2025-10-17 07:31:30|1859.5|1858.5|1860.5|1859.5|1860.5|1859.5|1859.5|1858.5|170
1760686300000|2025-10-17 07:31:40|1861|1859|1860.5|1859|1861|1859|1860|1859|1812
1760686310000|2025-10-17 07:31:50|||||||||104
1760686320000|2025-10-17 07:32:00|||||||||301
1760686330000|2025-10-17 07:32:10|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858|57
1760686340000|2025-10-17 07:32:20|1860|1859|1861.5|1860|1861.5|1860.5|1860|1859|540
1760686360000|2025-10-17 07:32:40|1861||1861.5||1861.5||1861||8
1760686370000|2025-10-17 07:32:50|1861|1860.5|1860.5|1859|1861|1860.5|1860.5|1859|5399
1760686380000|2025-10-17 07:33:00|1860|1859.5|1860|1859|1860.5|1859.5|1860|1859|477
1760686390000|2025-10-17 07:33:10|1859.5||1859.5||1859.5||1859.5||3
1760686400000|2025-10-17 07:33:20|1860|1859.5|1860|1858.5|1860.5|1859.5|1860|1858.5|769
1760686410000|2025-10-17 07:33:30|1859.5||1859.5||1859.5||1859.5||881
1760686420000|2025-10-17 07:33:40|||||||||469
1760686430000|2025-10-17 07:33:50|1859|1858|1859|1858|1859|1858|1859|1858|79
1760686440000|2025-10-17 07:34:00||1857.5||1858||1858||1857.5|246
1760686450000|2025-10-17 07:34:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1856.5|394
1760686460000|2025-10-17 07:34:20||1857||1857.5||1857.5||1857|1103
1760686470000|2025-10-17 07:34:30||1857||1857||1857||1857|0
1760686480000|2025-10-17 07:34:40|1859|1858|1859|1858|1859|1858|1858.5|1857.5|672
1760686490000|2025-10-17 07:34:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|217
1760686500000|2025-10-17 07:35:00|1860.5|1859|1860.5|1859|1860.5|1859|1860|1858.5|0
1760686510000|2025-10-17 07:35:10|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|21
1760686520000|2025-10-17 07:35:20|1859|1857.5|1858.5|1857|1859.5|1857.5|1858.5|1857|0
1760686530000|2025-10-17 07:35:30|1858|1857.5|1858|1857|1858|1857.5|1858|1857|0
1760686540000|2025-10-17 07:35:40||1856.5||1856.5||1856.5||1856.5|0
1760686550000|2025-10-17 07:35:50|1857.5||1857.5||1857.5||1857.5||0
1760686560000|2025-10-17 07:36:00|1857|1856|1856.5|1855.5|1857.5|1856.5|1856.5|1855.5|14
1760686570000|2025-10-17 07:36:10|1857|1855|1857|1855.5|1857|1856|1857|1855|362
1760686580000|2025-10-17 07:36:20||1856||1856||1856||1856|0
1760686590000|2025-10-17 07:36:30||1855.5||1856||1856||1855.5|0
1760686620000|2025-10-17 07:37:00|1856.5|1855.5|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|199
1760686630000|2025-10-17 07:37:10|1858|1857|1858|1857|1858|1857|1857.5|1857|0
1760686640000|2025-10-17 07:37:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857|191
1760686650000|2025-10-17 07:37:30|1859|1858|1859|1858|1859|1858|1859|1858|14
1760686660000|2025-10-17 07:37:40|1860|1858.5|1860|1859|1860|1859|1859.5|1858.5|1
1760686670000|2025-10-17 07:37:50|1859|1858|1859|1858|1859.5|1858.5|1859|1858|0
1760686680000|2025-10-17 07:38:00|1859.5|1859|1860.5|1859.5|1860.5|1859.5|1859.5|1859|26
1760686690000|2025-10-17 07:38:10||1859||1859||1859||1859|298
1760686700000|2025-10-17 07:38:20|1860||1860||1860||1860||0
1760686710000|2025-10-17 07:38:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1760686720000|2025-10-17 07:38:40||1858||1858.5||1858.5||1858|0
1760686730000|2025-10-17 07:38:50|1861|1859.5|1860|1859|1861|1859.5|1860|1859|0
1760686750000|2025-10-17 07:39:10|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|22
1760686760000|2025-10-17 07:39:20|1859.5|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|10
1760686790000|2025-10-17 07:39:50|||||||||760
1760686800000|2025-10-17 07:40:00|1859||1859.5||1859.5||1859||93
1760686810000|2025-10-17 07:40:10|1859|1859|1860|1858.5|1860|1859|1859|1858.5|665
1760686820000|2025-10-17 07:40:20|1859.5||1859.5||1859.5||1859.5||298
1760686830000|2025-10-17 07:40:30|1859|1858|1858.5|1858|1859|1858|1858.5|1858|798
1760686840000|2025-10-17 07:40:40|1858|1857.5|1859|1858.5|1859|1858.5|1858|1857.5|69
1760686850000|2025-10-17 07:40:50|1859.5||1859.5||1859.5||1859.5||0
1760686860000|2025-10-17 07:41:00|1859||1859||1859||1859||0
1760686870000|2025-10-17 07:41:10|1858.5|1857.5|1857.5|1856.5|1858.5|1857.5|1857.5|1856.5|44
1760686890000|2025-10-17 07:41:30|1857|1856|1858|1857|1858|1857|1857|1856|44
1760686900000|2025-10-17 07:41:40|1857.5|1856.5|1858|1856.5|1858|1856.5|1857.5|1856.5|298
1760686910000|2025-10-17 07:41:50|1857.5||1857.5||1857.5||1857.5||0
1760686920000|2025-10-17 07:42:00||1856||1856.5||1856.5||1856|298
1760686960000|2025-10-17 07:42:40|1857|1856|1857|1856|1857|1856|1857|1856|102
1760686980000|2025-10-17 07:43:00|1856.5||1856.5||1856.5||1856.5||0
1760686990000|2025-10-17 07:43:10|1857.5|1856.5|1857.5|1856.5|1858|1856.5|1857|1856|312
1760687000000|2025-10-17 07:43:20|1858|1857|1858|1857|1858|1857|1858|1857|0
1760687010000|2025-10-17 07:43:30||1856.5||1856.5||1856.5||1856.5|298
1760687020000|2025-10-17 07:43:40|1857.5||1857.5||1857.5||1857||0
1760687030000|2025-10-17 07:43:50|1857||1857||1857||1857||0
1760687040000|2025-10-17 07:44:00|1859|1858|1859|1858|1859.5|1858.5|1859|1858|685
1760687050000|2025-10-17 07:44:10|1858.5||1858.5||1859||1858.5||0
1760687060000|2025-10-17 07:44:20|1858|1857.5|1857.5|1857|1858|1857.5|1857.5|1857|458
1760687070000|2025-10-17 07:44:30||1856.5||1856.5||1856.5||1856.5|0
1760687080000|2025-10-17 07:44:40|1857|1857|1858|1857|1858|1857|1857|1857|100
1760687090000|2025-10-17 07:44:50|1857.5|1856.5|1857|1856|1858|1856.5|1857|1856|320
1760687110000|2025-10-17 07:45:10|1856.5|1855|1855.5|1855|1856.5|1855|1855.5|1855|0
1760687120000|2025-10-17 07:45:20|1856.5|1855.5|1857|1856|1857|1856|1856|1855|67
1760687130000|2025-10-17 07:45:30|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|0
1760687150000|2025-10-17 07:45:50|1856.5|1856.5|1857|1856.5|1857|1856.5|1856.5|1856.5|0
1760687160000|2025-10-17 07:46:00|1857.5|1857|1858|1857|1858.5|1857|1857.5|1857|251
1760687180000|2025-10-17 07:46:20|1857.5||1858||1858||1857.5||0
1760687190000|2025-10-17 07:46:30|1857.5||1858||1858||1857.5||251
1760687200000|2025-10-17 07:46:40|1857.5|1857.5|1857.5|1856.5|1857.5|1857.5|1857.5|1856.5|251
1760687210000|2025-10-17 07:46:50|1857||1857||1857||1857||0
1760687220000|2025-10-17 07:47:00|1856.5|1856|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|271
1760687230000|2025-10-17 07:47:10|1857|1856|1857|1856|1857|1856|1857|1856|0
1760687240000|2025-10-17 07:47:20|||||||||48
1760687250000|2025-10-17 07:47:30|1858|1856.5|1858.5|1857|1858.5|1857|1858|1856.5|33
1760687260000|2025-10-17 07:47:40|1858|1857.5|1858|1857|1858|1857.5|1858|1857|0
1760687270000|2025-10-17 07:47:50|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|0
1760687290000|2025-10-17 07:48:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1760687300000|2025-10-17 07:48:20|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|0
1760687310000|2025-10-17 07:48:30|1856.5|1855.5|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|26
1760687320000|2025-10-17 07:48:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1760687330000|2025-10-17 07:48:50|1856.5|1855.5|1855.5|1854.5|1856.5|1855.5|1855.5|1854.5|1259
1760687340000|2025-10-17 07:49:00|1856|1855|1856|1855|1856|1855|1856|1855|1
1760687350000|2025-10-17 07:49:10|1855.5||1856||1856||1855.5||0
1760687380000|2025-10-17 07:49:40|1855.5|1855.5|1856.5|1855.5|1856.5|1855.5|1855.5|1855.5|0
1760687390000|2025-10-17 07:49:50|1857|1856|1857.5|1856.5|1857.5|1856.5|1857|1856|0
1760684420000|2025-10-17 07:00:20|1865.5|1864|1865.5|1864|1865.5|1864|1865.5|1864|607
1760684430000|2025-10-17 07:00:30|1864|1862|1862.5|1860.5|1864|1862|1861.5|1860|2922
1760684440000|2025-10-17 07:00:40|1862|1862.5|1867|1865.5|1867.5|1865.5|1862|1862.5|8121
1760684450000|2025-10-17 07:00:50|1866.5|1865|1866.5|1864.5|1866.5|1865|1866|1864.5|911
1760684460000|2025-10-17 07:01:00|1864|1862|1864.5|1862.5|1866.5|1864.5|1861.5|1859.5|3240
1760684470000|2025-10-17 07:01:10|1863.5|1862|1864|1862|1864.5|1863|1863.5|1861.5|691
1760684480000|2025-10-17 07:01:20|1863|1861.5|1862.5|1860.5|1863|1861.5|1862.5|1860.5|145
1760684490000|2025-10-17 07:01:30|||||||||505
1760684500000|2025-10-17 07:01:40|1867|1865|1866.5|1864.5|1867|1865|1866.5|1864.5|323
1760684520000|2025-10-17 07:02:00|1868|1866|1866|1864|1868.5|1866|1866|1864|346
1760684530000|2025-10-17 07:02:10|1867|1865|1868.5|1866|1868.5|1866|1867|1865|553
1760684540000|2025-10-17 07:02:20|1868|1865.5|1865|1863|1868|1865.5|1865|1863|149
1760684550000|2025-10-17 07:02:30|1866|1864|1866.5|1864|1867|1865|1866|1864|33
1760684560000|2025-10-17 07:02:40|1867|1864.5|1865|1862.5|1867.5|1865.5|1865|1862.5|617
1760684570000|2025-10-17 07:02:50|1863.5|1862|1863|1861|1864|1862|1863|1861|215
1760684580000|2025-10-17 07:03:00|1861|1859|1860.5|1859|1861|1859|1860|1859|555
1760684590000|2025-10-17 07:03:10|1861||1860.5||1861||1860.5||221
1760684600000|2025-10-17 07:03:20|1860|1856.5|1858|1855.5|1860|1856.5|1858|1855.5|1970
1760684610000|2025-10-17 07:03:30|1858.5|1856.5|1859.5|1857.5|1860|1858|1858.5|1856.5|42
1760684620000|2025-10-17 07:03:40|1858.5|1856.5|1856.5|1854.5|1858.5|1856.5|1856.5|1854.5|2297
1760684630000|2025-10-17 07:03:50||1855||1854.5||1855||1854.5|0
1760684640000|2025-10-17 07:04:00|1857|1855|1857.5|1855.5|1857.5|1855.5|1856.5|1855|773
1760684650000|2025-10-17 07:04:10|1857|1855|1855|1853|1857|1855.5|1855|1853|359
1760684660000|2025-10-17 07:04:20|1854|1853.5|1853|1851|1854|1853.5|1853|1851|812
1760684670000|2025-10-17 07:04:30|1852.5|1850.5|1852|1850.5|1852.5|1850.5|1852|1850.5|1234
1760684680000|2025-10-17 07:04:40|1851.5|1850|1853|1851|1853|1851.5|1851.5|1850|1944
1760684690000|2025-10-17 07:04:50|1852.5|1851.5|1853|1851.5|1853|1851.5|1852.5|1850.5|141
1760684700000|2025-10-17 07:05:00||1851||1851||1851||1851|3674
1760684710000|2025-10-17 07:05:10|1854.5|1852.5|1856|1854.5|1856|1854.5|1854.5|1852.5|844
1760684720000|2025-10-17 07:05:20|1855.5|1854|1855.5|1853.5|1856|1854|1855.5|1853.5|3322
1760684730000|2025-10-17 07:05:30|1854.5|1852.5|1854|1852|1854.5|1852.5|1854|1852|0
1760684740000|2025-10-17 07:05:40|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|493
1760684750000|2025-10-17 07:05:50|1854|1852|1853.5|1851.5|1854|1852|1853.5|1851.5|663
1760684760000|2025-10-17 07:06:00|1853|1850.5|1849.5|1847.5|1853|1851|1849.5|1847.5|643
1760684770000|2025-10-17 07:06:10|1849|1847|1848.5|1847|1849|1847|1848.5|1847|1891
1760684780000|2025-10-17 07:06:20|1849|1847.5|1850|1848|1850|1848|1849|1847.5|171
1760684790000|2025-10-17 07:06:30|1850.5|1848.5|1849.5|1848|1850.5|1849.5|1849.5|1848|697
1760684800000|2025-10-17 07:06:40|1850||1850||1850||1850||0
1760684810000|2025-10-17 07:06:50|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1140
1760684820000|2025-10-17 07:07:00|1851.5|1849|1851.5|1850|1851.5|1850|1851.5|1849|472
1760684830000|2025-10-17 07:07:10|1851|1849.5|1849.5|1847.5|1851|1849.5|1849.5|1847.5|1352
1760684840000|2025-10-17 07:07:20|1849|1848|1849|1847.5|1849|1848|1849|1847.5|2111
1760684850000|2025-10-17 07:07:30|1850|1849|1849|1847.5|1850|1849|1849|1847.5|247
1760684860000|2025-10-17 07:07:40|||||||||241
1760684870000|2025-10-17 07:07:50|1848.5||1849.5||1849.5||1848.5||0
1760684880000|2025-10-17 07:08:00|1849||1849||1849.5||1849||1054
1760684890000|2025-10-17 07:08:10|1846|1844|1850|1848|1850|1848|1845.5|1844|16620
1760684900000|2025-10-17 07:08:20|1851.5|1848.5|1851.5|1850|1851.5|1850|1851.5|1848.5|3418
1760684910000|2025-10-17 07:08:30|1853.5|1851|1853|1851.5|1853.5|1851.5|1852.5|1851|583
1760684920000|2025-10-17 07:08:40|1852.5|1852|1850.5|1848.5|1852.5|1852|1850.5|1848.5|724
1760684940000|2025-10-17 07:09:00|1850|1849|1851.5|1850|1851.5|1850|1850|1848.5|779
1760684950000|2025-10-17 07:09:10|1851|1849.5|1851|1849|1851.5|1850|1851|1849|3194
1760684960000|2025-10-17 07:09:20|1850|1848.5|1849.5|1848.5|1850|1849|1849.5|1848.5|1011
1760684970000|2025-10-17 07:09:30||1848||1848||1848||1848|1308
1760684980000|2025-10-17 07:09:40|1849|1847.5|1849|1847.5|1849|1847.5|1849|1847.5|673
1760684990000|2025-10-17 07:09:50|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|864
1760685000000|2025-10-17 07:10:00|1848|1846|1848|1846.5|1848.5|1847|1847|1845.5|823
1760685010000|2025-10-17 07:10:10|1847|1847|1847|1845.5|1847|1847|1847|1845.5|1055
1760685020000|2025-10-17 07:10:20|1846.5|1844|1846.5|1845|1846.5|1845|1845|1844|548
1760685030000|2025-10-17 07:10:30|1846||1846||1846||1846||0
1760685040000|2025-10-17 07:10:40|1846.5|1845.5|1849.5|1848|1850|1848|1846.5|1845.5|393
1760685050000|2025-10-17 07:10:50|1850|1848.5|1850|1848.5|1850|1848.5|1850|1848.5|1
1760685060000|2025-10-17 07:11:00|1849.5|1848|1849.5|1848|1849.5|1848|1849.5|1848|717
1760685070000|2025-10-17 07:11:10|1849|1847.5|1848|1846.5|1849.5|1848|1848|1846.5|979
1760685080000|2025-10-17 07:11:20|1848.5|1847|1848.5|1847|1848.5|1847.5|1848.5|1847|1298
1760685100000|2025-10-17 07:11:40|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|1008
1760685110000|2025-10-17 07:11:50|1848.5|1847|1847.5|1846|1848.5|1847|1847.5|1846|453
1760685120000|2025-10-17 07:12:00|1847|1845.5|1847.5|1846|1847.5|1846.5|1847|1845.5|757
1760685130000|2025-10-17 07:12:10|1848.5|1847|1848.5|1847|1848.5|1847|1848|1846.5|388
1760685140000|2025-10-17 07:12:20|1848|1846.5|1848.5|1847.5|1848.5|1847.5|1847.5|1846|503
1760685150000|2025-10-17 07:12:30|1848|1847|1848.5|1847|1848.5|1847|1847.5|1846|25
1760685160000|2025-10-17 07:12:40|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|363
1760685170000|2025-10-17 07:12:50|1848.5|1847|1849|1847.5|1849|1847.5|1848|1846.5|476
1760685180000|2025-10-17 07:13:00|1848.5|1847|1848.5|1847|1848.5|1847.5|1848.5|1847|4
1760685190000|2025-10-17 07:13:10|1849|1847.5|1848.5|1847|1849|1848|1848.5|1847|659
1760685200000|2025-10-17 07:13:20|1848|1846.5|1848|1847|1848.5|1847|1848|1846.5|800
1760685210000|2025-10-17 07:13:30|1848.5|1847.5|1846.5|1845|1848.5|1847.5|1846.5|1845|1038
1760685220000|2025-10-17 07:13:40|1846|1844.5|1845.5|1844.5|1846|1844.5|1845|1844|65
1760685230000|2025-10-17 07:13:50|1845||1845.5||1845.5||1845||0
1760685240000|2025-10-17 07:14:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1760685250000|2025-10-17 07:14:10|1844.5|1843.5|1844|1842.5|1844.5|1844|1844|1842.5|156
1760685260000|2025-10-17 07:14:20|1843.5|1843|1843.5|1843|1844|1843|1843.5|1843|483
1760685270000|2025-10-17 07:14:30|1844.5|1843.5|1844.5|1843|1844.5|1843.5|1844|1842.5|480
1760685280000|2025-10-17 07:14:40|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|0
1760685290000|2025-10-17 07:14:50||1844||1843||1844||1843|1675
1760685300000|2025-10-17 07:15:00|1844|1843.5|1845|1843.5|1845|1844|1844|1843.5|89
1760685310000|2025-10-17 07:15:10|1844.5|1844.5|1847|1846|1847|1846|1844.5|1844|677
1760685320000|2025-10-17 07:15:20|1847.5|1846.5|1847|1846.5|1847.5|1846.5|1847|1846.5|1131
1760685330000|2025-10-17 07:15:30|1847.5|1847.5|1848.5|1847.5|1849|1847.5|1847.5|1847.5|471
1760685340000|2025-10-17 07:15:40|1849|1848.5|1848.5|1847.5|1849.5|1848.5|1848.5|1847.5|592
1760685350000|2025-10-17 07:15:50|1849|1848|1850|1848.5|1850|1848.5|1849|1847.5|120
1760685360000|2025-10-17 07:16:00|1849.5||1849.5||1850||1849.5||61
1760685370000|2025-10-17 07:16:10|1850|1848|1849.5|1848|1850|1848|1849|1848|104
1760685380000|2025-10-17 07:16:20|1848.5|1847.5|1847.5|1846|1849|1847.5|1847.5|1846|19
1760685390000|2025-10-17 07:16:30|1847|1848|1848.5|1847.5|1849.5|1848.5|1847|1847.5|249
1760685400000|2025-10-17 07:16:40|1849|1848|1850|1849|1850|1849|1849|1848|663
1760685410000|2025-10-17 07:16:50|1849.5|1848.5|1850|1848.5|1850|1849|1849.5|1848|306
1760685420000|2025-10-17 07:17:00|1851|1849.5|1850.5|1849.5|1851|1849.5|1850.5|1849.5|10
1760685430000|2025-10-17 07:17:10|1851.5|1850|1851|1850|1851.5|1850.5|1851|1850|731
1760685440000|2025-10-17 07:17:20|1850.5|1849.5|1850|1848.5|1850.5|1849.5|1850|1848.5|1033
1760685450000|2025-10-17 07:17:30|1851.5|1849|1851|1850|1851.5|1850|1850.5|1849|570
1760685460000|2025-10-17 07:17:40|1850.5|1849.5|1850|1848.5|1850.5|1849.5|1849.5|1848.5|405
1760685470000|2025-10-17 07:17:50||1849||1849||1849||1849|0
1760685480000|2025-10-17 07:18:00|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|91
1760685490000|2025-10-17 07:18:10|||||||||622
1760685500000|2025-10-17 07:18:20|1851|1849.5|1851.5|1850.5|1851.5|1850.5|1851|1849.5|6
1760685510000|2025-10-17 07:18:30|1852.5|1851|1852.5|1851|1852.5|1851|1852.5|1851|218
1760685520000|2025-10-17 07:18:40|1852|1851.5|1853.5|1852|1853.5|1852|1852|1851|109
1760685530000|2025-10-17 07:18:50|1852.5|1851.5|1852.5|1851|1852.5|1851.5|1852.5|1851|660
1760685540000|2025-10-17 07:19:00|1852|1850.5|1852|1851|1852|1851.5|1851.5|1850.5|530
1760685550000|2025-10-17 07:19:10|1852.5|1850|1851.5|1850|1852.5|1850|1851.5|1850|85
1760685570000|2025-10-17 07:19:30|1852.5|1850.5|1852|1850.5|1852.5|1851.5|1852|1850.5|109
1760685580000|2025-10-17 07:19:40|1851.5||1851.5||1851.5||1851.5||56
1760685590000|2025-10-17 07:19:50|1852||1852||1852||1851.5||2955
1760685600000|2025-10-17 07:20:00||1851||1851||1851||1850.5|9
1760685610000|2025-10-17 07:20:10|||||||||16
1760685620000|2025-10-17 07:20:20|1851.5|1850.5|1852|1851|1852|1851|1850.5|1849.5|52
1760685630000|2025-10-17 07:20:30|1851.5|1851.5|1852|1851|1852.5|1851.5|1851.5|1851|45
1760685640000|2025-10-17 07:20:40|||||||||3
1760685650000|2025-10-17 07:20:50|1852.5|1851.5|1853|1852|1853|1852|1852.5|1851.5|124
1760685660000|2025-10-17 07:21:00|1854|1853|1853.5|1852.5|1854|1853|1853.5|1852.5|1240
1760685670000|2025-10-17 07:21:10|1854|1853|1853.5|1853|1854|1853|1853.5|1853|0
1760685680000|2025-10-17 07:21:20||1852.5||1852.5||1852.5||1852.5|1
1760685690000|2025-10-17 07:21:30|1854|1853|1854.5|1853.5|1855|1853.5|1854|1853|1543
1760685700000|2025-10-17 07:21:40|1855|1854|1855|1854|1855|1854|1855|1854|3
1760685710000|2025-10-17 07:21:50|||||||||1931
1760685720000|2025-10-17 07:22:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853|177
1760685730000|2025-10-17 07:22:10|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|724
1760685740000|2025-10-17 07:22:20|||||||||1
1760685750000|2025-10-17 07:22:30||1854||1854||1854||1854|312
1760685760000|2025-10-17 07:22:40|1854|1853.5|1854|1853|1854|1853.5|1854|1853|364
1760685770000|2025-10-17 07:22:50|1855|1853.5|1854.5|1853.5|1855|1854|1854|1853|1183
1760685780000|2025-10-17 07:23:00|1854|1853|1855|1853.5|1855|1854.5|1854|1853|344
1760685790000|2025-10-17 07:23:10|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|1
1760685800000|2025-10-17 07:23:20||1853||1853.5||1853.5||1853|3
1760685810000|2025-10-17 07:23:30|1854|1853|1854|1853|1854|1853|1854|1853|0
1760685820000|2025-10-17 07:23:40||1853.5||1853.5||1853.5||1853.5|129
1760685830000|2025-10-17 07:23:50|1855|1854|1854.5|1854|1855|1854|1854.5|1854|629
1760685840000|2025-10-17 07:24:00|1855||1855||1855||1855||1
1760685850000|2025-10-17 07:24:10|||||||||20
1760685860000|2025-10-17 07:24:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|84
1760685870000|2025-10-17 07:24:30|1854|1853|1854|1853|1854|1853.5|1854|1853|1088
1760685880000|2025-10-17 07:24:40|1855|1853.5|1855|1853.5|1855|1853.5|1855|1853.5|179
1760685890000|2025-10-17 07:24:50|1854|1853|1854|1853|1854.5|1853.5|1854|1853|1390
1760685900000|2025-10-17 07:25:00|1854.5|1853.5|1854.5|1853|1854.5|1853.5|1854.5|1853|113
1760685910000|2025-10-17 07:25:10||1853.5||1853.5||1853.5||1853|100
1760685920000|2025-10-17 07:25:20|1855|1853|1854.5|1853|1855|1853|1854.5|1853|2
1760685930000|2025-10-17 07:25:30|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|466
1760685940000|2025-10-17 07:25:40|||||||||1
1760685950000|2025-10-17 07:25:50|1855|1854.5|1854.5|1853.5|1855|1854.5|1854.5|1853.5|111
1760685960000|2025-10-17 07:26:00|1855|1854|1855|1854|1855|1854|1855|1854|126
1760685970000|2025-10-17 07:26:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1760685980000|2025-10-17 07:26:20|1855||1854.5||1855||1854.5||0
1760685990000|2025-10-17 07:26:30|1854|1852.5|1853|1852|1854|1853|1853|1852|455
1760686000000|2025-10-17 07:26:40|||||||||50
1760686010000|2025-10-17 07:26:50|1853.5|1851.5|1854.5|1853|1854.5|1853|1853.5|1851.5|318
1760686020000|2025-10-17 07:27:00|1854|1853.5|1855.5|1854.5|1855.5|1854.5|1854|1853.5|0
1760686030000|2025-10-17 07:27:10|1856|1855|1857|1855.5|1857|1855.5|1856|1855|156
1760686040000|2025-10-17 07:27:20|1857.5|1856|1857|1856|1857.5|1856.5|1857|1856|1079
1760686050000|2025-10-17 07:27:30|1855.5|1854|1855.5|1854.5|1855.5|1854.5|1855|1853.5|1920
1760686060000|2025-10-17 07:27:40||1855||1854.5||1855||1854.5|3
1760686070000|2025-10-17 07:27:50||1854||1854.5||1854.5||1854|0
1760686080000|2025-10-17 07:28:00|1857.5|1856|1857.5|1856.5|1857.5|1856.5|1857.5|1856|372
1760686090000|2025-10-17 07:28:10|1857|1856|1857|1856|1857|1856|1857|1856|394
1760686100000|2025-10-17 07:28:20|1856.5||1857||1857||1856.5||214
1760686110000|2025-10-17 07:28:30|||||||||937
1760686120000|2025-10-17 07:28:40|||||||||286
1760686130000|2025-10-17 07:28:50|1856|1854.5|1856|1855|1856|1855|1856|1854.5|4068
1760686140000|2025-10-17 07:29:00|||||||||3
1760686150000|2025-10-17 07:29:10|1855.5|1854.5|1855.5|1854|1855.5|1854.5|1855.5|1854|0
1760686160000|2025-10-17 07:29:20|1855|1854.5|1855|1854|1855|1854.5|1855|1853.5|0
1760686170000|2025-10-17 07:29:30|1854.5|1854.5|1856.5|1855.5|1857|1856|1854.5|1854.5|98
1760686180000|2025-10-17 07:29:40|1857||1856.5||1857||1856.5||1
1760686190000|2025-10-17 07:29:50|1857.5|1856.5|1859|1857.5|1859|1857.5|1857.5|1856.5|1643
1760686200000|2025-10-17 07:30:00|1859.5|1858.5|1860.5|1859.5|1861.5|1860|1859|1858.5|559
1760686210000|2025-10-17 07:30:10|1861|1860|1861.5|1860|1861.5|1860|1861|1860|33
1760686220000|2025-10-17 07:30:20|||||||||182
1760686230000|2025-10-17 07:30:30|1861||1861||1861.5||1861||157
1760686240000|2025-10-17 07:30:40|1861.5|1862|1862.5|1861.5|1862.5|1862|1861|1861.5|1097
1760686250000|2025-10-17 07:30:50|1862|1861|1861|1860|1862|1861|1861|1860|9
1760686260000|2025-10-17 07:31:00|1860.5|1859.5|1859.5|1858.5|1860.5|1859.5|1859.5|1858.5|1
1760686270000|2025-10-17 07:31:10|1859|1858|1859|1857.5|1859|1858.5|1859|1857.5|506
1760686280000|2025-10-17 07:31:20|1858.5|1857|1859|1858|1859|1858|1858.5|1857|7
1760686290000|2025-10-17 07:31:30|1859.5|1858.5|1860.5|1859.5|1860.5|1859.5|1859.5|1858.5|170
1760686300000|2025-10-17 07:31:40|1861|1859|1860.5|1859|1861|1859|1860|1859|1812
1760686310000|2025-10-17 07:31:50|||||||||104
1760686320000|2025-10-17 07:32:00|||||||||301
1760686330000|2025-10-17 07:32:10|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858|57
1760686340000|2025-10-17 07:32:20|1860|1859|1861.5|1860|1861.5|1860.5|1860|1859|540
1760686360000|2025-10-17 07:32:40|1861||1861.5||1861.5||1861||8
1760686370000|2025-10-17 07:32:50|1861|1860.5|1860.5|1859|1861|1860.5|1860.5|1859|5399
1760686380000|2025-10-17 07:33:00|1860|1859.5|1860|1859|1860.5|1859.5|1860|1859|477
1760686390000|2025-10-17 07:33:10|1859.5||1859.5||1859.5||1859.5||3
1760686400000|2025-10-17 07:33:20|1860|1859.5|1860|1858.5|1860.5|1859.5|1860|1858.5|769
1760686410000|2025-10-17 07:33:30|1859.5||1859.5||1859.5||1859.5||881
1760686420000|2025-10-17 07:33:40|||||||||469
1760686430000|2025-10-17 07:33:50|1859|1858|1859|1858|1859|1858|1859|1858|79
1760686440000|2025-10-17 07:34:00||1857.5||1858||1858||1857.5|246
1760686450000|2025-10-17 07:34:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1856.5|394
1760686460000|2025-10-17 07:34:20||1857||1857.5||1857.5||1857|1103
1760686470000|2025-10-17 07:34:30||1857||1857||1857||1857|0
1760686480000|2025-10-17 07:34:40|1859|1858|1859|1858|1859|1858|1858.5|1857.5|672
1760686490000|2025-10-17 07:34:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|217
1760686500000|2025-10-17 07:35:00|1860.5|1859|1860.5|1859|1860.5|1859|1860|1858.5|0
1760686510000|2025-10-17 07:35:10|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|21
1760686520000|2025-10-17 07:35:20|1859|1857.5|1858.5|1857|1859.5|1857.5|1858.5|1857|0
1760686530000|2025-10-17 07:35:30|1858|1857.5|1858|1857|1858|1857.5|1858|1857|0
1760686540000|2025-10-17 07:35:40||1856.5||1856.5||1856.5||1856.5|0
1760686550000|2025-10-17 07:35:50|1857.5||1857.5||1857.5||1857.5||0
1760686560000|2025-10-17 07:36:00|1857|1856|1856.5|1855.5|1857.5|1856.5|1856.5|1855.5|14
1760686570000|2025-10-17 07:36:10|1857|1855|1857|1855.5|1857|1856|1857|1855|362
1760686580000|2025-10-17 07:36:20||1856||1856||1856||1856|0
1760686590000|2025-10-17 07:36:30||1855.5||1856||1856||1855.5|0
1760686620000|2025-10-17 07:37:00|1856.5|1855.5|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|199
1760686630000|2025-10-17 07:37:10|1858|1857|1858|1857|1858|1857|1857.5|1857|0
1760686640000|2025-10-17 07:37:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857|191
1760686650000|2025-10-17 07:37:30|1859|1858|1859|1858|1859|1858|1859|1858|14
1760686660000|2025-10-17 07:37:40|1860|1858.5|1860|1859|1860|1859|1859.5|1858.5|1
1760686670000|2025-10-17 07:37:50|1859|1858|1859|1858|1859.5|1858.5|1859|1858|0
1760686680000|2025-10-17 07:38:00|1859.5|1859|1860.5|1859.5|1860.5|1859.5|1859.5|1859|26
1760686690000|2025-10-17 07:38:10||1859||1859||1859||1859|298
1760686700000|2025-10-17 07:38:20|1860||1860||1860||1860||0
1760686710000|2025-10-17 07:38:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1760686720000|2025-10-17 07:38:40||1858||1858.5||1858.5||1858|0
1760686730000|2025-10-17 07:38:50|1861|1859.5|1860|1859|1861|1859.5|1860|1859|0
1760686750000|2025-10-17 07:39:10|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|22
1760686760000|2025-10-17 07:39:20|1859.5|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|10
1760686790000|2025-10-17 07:39:50|||||||||760
1760686800000|2025-10-17 07:40:00|1859||1859.5||1859.5||1859||93
1760686810000|2025-10-17 07:40:10|1859|1859|1860|1858.5|1860|1859|1859|1858.5|665
1760686820000|2025-10-17 07:40:20|1859.5||1859.5||1859.5||1859.5||298
1760686830000|2025-10-17 07:40:30|1859|1858|1858.5|1858|1859|1858|1858.5|1858|798
1760686840000|2025-10-17 07:40:40|1858|1857.5|1859|1858.5|1859|1858.5|1858|1857.5|69
1760686850000|2025-10-17 07:40:50|1859.5||1859.5||1859.5||1859.5||0
1760686860000|2025-10-17 07:41:00|1859||1859||1859||1859||0
1760686870000|2025-10-17 07:41:10|1858.5|1857.5|1857.5|1856.5|1858.5|1857.5|1857.5|1856.5|44
1760686890000|2025-10-17 07:41:30|1857|1856|1858|1857|1858|1857|1857|1856|44
1760686900000|2025-10-17 07:41:40|1857.5|1856.5|1858|1856.5|1858|1856.5|1857.5|1856.5|298
1760686910000|2025-10-17 07:41:50|1857.5||1857.5||1857.5||1857.5||0
1760686920000|2025-10-17 07:42:00||1856||1856.5||1856.5||1856|298
1760686960000|2025-10-17 07:42:40|1857|1856|1857|1856|1857|1856|1857|1856|102
1760686980000|2025-10-17 07:43:00|1856.5||1856.5||1856.5||1856.5||0
1760686990000|2025-10-17 07:43:10|1857.5|1856.5|1857.5|1856.5|1858|1856.5|1857|1856|312
1760687000000|2025-10-17 07:43:20|1858|1857|1858|1857|1858|1857|1858|1857|0
1760687010000|2025-10-17 07:43:30||1856.5||1856.5||1856.5||1856.5|298
1760687020000|2025-10-17 07:43:40|1857.5||1857.5||1857.5||1857||0
1760687030000|2025-10-17 07:43:50|1857||1857||1857||1857||0
1760687040000|2025-10-17 07:44:00|1859|1858|1859|1858|1859.5|1858.5|1859|1858|685
1760687050000|2025-10-17 07:44:10|1858.5||1858.5||1859||1858.5||0
1760687060000|2025-10-17 07:44:20|1858|1857.5|1857.5|1857|1858|1857.5|1857.5|1857|458
1760687070000|2025-10-17 07:44:30||1856.5||1856.5||1856.5||1856.5|0
1760687080000|2025-10-17 07:44:40|1857|1857|1858|1857|1858|1857|1857|1857|100
1760687090000|2025-10-17 07:44:50|1857.5|1856.5|1857|1856|1858|1856.5|1857|1856|320
1760687110000|2025-10-17 07:45:10|1856.5|1855|1855.5|1855|1856.5|1855|1855.5|1855|0
1760687120000|2025-10-17 07:45:20|1856.5|1855.5|1857|1856|1857|1856|1856|1855|67
1760687130000|2025-10-17 07:45:30|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|0
1760687150000|2025-10-17 07:45:50|1856.5|1856.5|1857|1856.5|1857|1856.5|1856.5|1856.5|0
1760687160000|2025-10-17 07:46:00|1857.5|1857|1858|1857|1858.5|1857|1857.5|1857|251
1760687180000|2025-10-17 07:46:20|1857.5||1858||1858||1857.5||0
1760687190000|2025-10-17 07:46:30|1857.5||1858||1858||1857.5||251
1760687200000|2025-10-17 07:46:40|1857.5|1857.5|1857.5|1856.5|1857.5|1857.5|1857.5|1856.5|251
1760687210000|2025-10-17 07:46:50|1857||1857||1857||1857||0
1760687220000|2025-10-17 07:47:00|1856.5|1856|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|271
1760687230000|2025-10-17 07:47:10|1857|1856|1857|1856|1857|1856|1857|1856|0
1760687240000|2025-10-17 07:47:20|||||||||48
1760687250000|2025-10-17 07:47:30|1858|1856.5|1858.5|1857|1858.5|1857|1858|1856.5|33
1760687260000|2025-10-17 07:47:40|1858|1857.5|1858|1857|1858|1857.5|1858|1857|0
1760687270000|2025-10-17 07:47:50|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|0
1760687290000|2025-10-17 07:48:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1760687300000|2025-10-17 07:48:20|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|0
1760687310000|2025-10-17 07:48:30|1856.5|1855.5|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|26
1760687320000|2025-10-17 07:48:40|1857|1856|1857|1856|1857|1856|1857|1856|0
1760687330000|2025-10-17 07:48:50|1856.5|1855.5|1855.5|1854.5|1856.5|1855.5|1855.5|1854.5|1259
1760687340000|2025-10-17 07:49:00|1856|1855|1856|1855|1856|1855|1856|1855|1
1760687350000|2025-10-17 07:49:10|1855.5||1856||1856||1855.5||0
1760687380000|2025-10-17 07:49:40|1855.5|1855.5|1856.5|1855.5|1856.5|1855.5|1855.5|1855.5|0
1760687390000|2025-10-17 07:49:50|1857|1856|1857.5|1856.5|1857.5|1856.5|1857|1856|0
1760687400000|2025-10-17 07:50:00|||||||||29
1760687410000|2025-10-17 07:50:10|1858|1857|1858|1857|1858|1857|1857.5|1856.5|459
1760687420000|2025-10-17 07:50:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|287
1760687430000|2025-10-17 07:50:30|1858||1858.5||1858.5||1858||2002
1760687440000|2025-10-17 07:50:40|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|2308
1760687450000|2025-10-17 07:50:50|||||||||186
1760687460000|2025-10-17 07:51:00|||||||||364
1760687470000|2025-10-17 07:51:10|1858||1858||1858||1858||16
1760687480000|2025-10-17 07:51:20|1858.5|1858|1859|1858|1859|1858|1858.5|1858|1387
1760687490000|2025-10-17 07:51:30|1858.5||1858.5||1859||1858.5||0
1760687500000|2025-10-17 07:51:40|1859||1858.5||1859||1858.5||652
1760687510000|2025-10-17 07:51:50|1859||1859||1859||1859||732
1760687520000|2025-10-17 07:52:00|1858.5||1858.5||1859||1858.5||16
1760687530000|2025-10-17 07:52:10|1859||1859||1859||1859||0
1760687540000|2025-10-17 07:52:20|||||||||216
1760687550000|2025-10-17 07:52:30|1858.5|1857|1858|1857|1858.5|1857|1858|1857|2296
1760687560000|2025-10-17 07:52:40|||||||||2
1760687570000|2025-10-17 07:52:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|3
1760687590000|2025-10-17 07:53:10|1859.5|1858|1859.5|1858.5|1860|1859|1859|1858|1221
1760687600000|2025-10-17 07:53:20|1859||1859||1859||1859||589
1760687610000|2025-10-17 07:53:30|1859.5||1859||1859.5||1859||8
1760687630000|2025-10-17 07:53:50|||||||||204
1760687640000|2025-10-17 07:54:00|||||||||1
1760687660000|2025-10-17 07:54:20|1858.5|1858|1858.5|1857.5|1859|1858|1858.5|1857|797
1760687670000|2025-10-17 07:54:30|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|173
1760687680000|2025-10-17 07:54:40|||||||||55377
1760687690000|2025-10-17 07:54:50|1858|1857|1857|1856|1858|1857|1857|1856|1376
1760687700000|2025-10-17 07:55:00|1856.5|1855|1855.5|1854.5|1856.5|1855|1855.5|1854.5|256
1760687710000|2025-10-17 07:55:10|1855|1854|1855|1854|1855|1854.5|1855|1854|6
1760687720000|2025-10-17 07:55:20|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|117
1760687730000|2025-10-17 07:55:30|||||||||22
1760687740000|2025-10-17 07:55:40|1854.5|1853.5|1854.5|1853|1854.5|1854|1854.5|1853|37
1760687750000|2025-10-17 07:55:50|1854||1854||1854||1854||15
1760687760000|2025-10-17 07:56:00|1853.5|1852.5|1853.5|1852.5|1853.5|1853|1853.5|1852.5|587
1760687770000|2025-10-17 07:56:10|1853|1852|1853|1852|1853|1852|1853|1852|2
1760687780000|2025-10-17 07:56:20|||||||||3
1760687790000|2025-10-17 07:56:30|1852.5||1852.5||1852.5||1852.5||1
1760687800000|2025-10-17 07:56:40|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|1340
1760687820000|2025-10-17 07:57:00|1853|1851.5|1852|1851|1853|1851.5|1852|1851|1101
1760687830000|2025-10-17 07:57:10|1851.5|1850.5|1853|1851.5|1853|1851.5|1851.5|1850.5|544
1760687840000|2025-10-17 07:57:20|1853.5|1852|1853.5|1852.5|1853.5|1852.5|1853.5|1852|1
1760687850000|2025-10-17 07:57:30|1854.5|1853|1854.5|1853|1854.5|1853.5|1854.5|1853|124
1760687860000|2025-10-17 07:57:40|1854||1854||1854||1854||63
1760687870000|2025-10-17 07:57:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|990
1760687880000|2025-10-17 07:58:00|||||||||4
1760687890000|2025-10-17 07:58:10|1854|1853|1854|1853|1854|1853|1854|1853|1
1760687900000|2025-10-17 07:58:20|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|186
1760687910000|2025-10-17 07:58:30|||||||||118
1760687920000|2025-10-17 07:58:40|1854.5|1853.5|1855|1853.5|1855.5|1854|1854.5|1853.5|1265
1760687930000|2025-10-17 07:58:50|1854.5|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|2
1760687940000|2025-10-17 07:59:00|||||||||337
1760687950000|2025-10-17 07:59:10|1855|1854|1855|1854|1855|1854|1855|1854|320
1760687960000|2025-10-17 07:59:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|2681
1760687970000|2025-10-17 07:59:30|1856.5|1855.5|1856.5|1855|1856.5|1855.5|1856.5|1855|609
1760687980000|2025-10-17 07:59:40|1856||1856||1856||1856||0
1760688000000|2025-10-17 08:00:00|1856.5|1854.5|1855.5|1854.5|1856.5|1854.5|1855.5|1854.5|2260
1760688010000|2025-10-17 08:00:10|1855|1854|1855|1854|1855|1854|1855|1854|1369
1760688020000|2025-10-17 08:00:20|1855.5|1854.5|1855.5|1854.5|1856|1855|1855.5|1854.5|2048
1760688030000|2025-10-17 08:00:30|||||||||464
1760688040000|2025-10-17 08:00:40|||||||||5
1760688050000|2025-10-17 08:00:50|||||||||2
1760688060000|2025-10-17 08:01:00|||||||||979
1760688070000|2025-10-17 08:01:10|1855|1854|1855|1854|1855|1854|1855|1854|5
1760688080000|2025-10-17 08:01:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|541
1760688090000|2025-10-17 08:01:30|1855||1855||1855||1855||1
1760688100000|2025-10-17 08:01:40|1854.5|1854|1855|1854|1855|1854|1854.5|1854|20
1760688110000|2025-10-17 08:01:50|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|50
1760688120000|2025-10-17 08:02:00|1853.5||1854||1854||1853.5||87
1760688130000|2025-10-17 08:02:10|||||||||30
1760688140000|2025-10-17 08:02:20|||||||||621
1760688150000|2025-10-17 08:02:30|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|1045
1760688160000|2025-10-17 08:02:40|1854|1853|1854|1853|1854|1853|1854|1853|251
1760688180000|2025-10-17 08:03:00|||||||||253
1760688190000|2025-10-17 08:03:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|280
1760688200000|2025-10-17 08:03:20|1855|1854|1855|1854|1855.5|1854.5|1854.5|1853.5|528
1760688210000|2025-10-17 08:03:30|1855.5||1855||1855.5||1855||28
1760688220000|2025-10-17 08:03:40|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853|6786
1760688230000|2025-10-17 08:03:50|1854.5|1854|1855|1854|1855.5|1854|1854.5|1854|2321
1760688240000|2025-10-17 08:04:00||1854.5||1854.5||1854.5||1854|235
1760688250000|2025-10-17 08:04:10||1853.5||1854||1854||1853.5|334
1760688260000|2025-10-17 08:04:20|||||||||351
1760688270000|2025-10-17 08:04:30|||||||||240
1760688280000|2025-10-17 08:04:40|||||||||1477
1760688290000|2025-10-17 08:04:50|||||||||621
1760688300000|2025-10-17 08:05:00|1854.5|1853|1853.5|1852.5|1854.5|1853|1853.5|1852.5|406
1760688310000|2025-10-17 08:05:10|1853|1852|1852.5|1851.5|1853|1852|1852.5|1851.5|0
1760688320000|2025-10-17 08:05:20||1851||1851.5||1851.5||1851|0
1760688330000|2025-10-17 08:05:30|1853|1852|1853|1852|1853|1852|1853|1852|119
1760688340000|2025-10-17 08:05:40|1852.5|1851.5|1851.5|1850.5|1852.5|1852|1851.5|1850.5|2322
1760688350000|2025-10-17 08:05:50||1850||1850.5||1850.5||1850|0
1760688360000|2025-10-17 08:06:00|||||||||16
1760688370000|2025-10-17 08:06:10||1851||1851||1851||1851|1308
1760688380000|2025-10-17 08:06:20|1852.5|1851.5|1852|1851.5|1852.5|1851.5|1852|1851|1056
1760688390000|2025-10-17 08:06:30|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|17
1760688400000|2025-10-17 08:06:40|||||||||80
1760688410000|2025-10-17 08:06:50|||||||||1
1760688420000|2025-10-17 08:07:00|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|807
1760688430000|2025-10-17 08:07:10||1852||1852||1852||1852|347
1760688440000|2025-10-17 08:07:20|1853||1853||1853||1853||28
1760688450000|2025-10-17 08:07:30|1854|1853|1854|1853|1854|1853|1854|1853|21
1760688460000|2025-10-17 08:07:40||1853.5||1853.5||1853.5||1853|2929
1760688470000|2025-10-17 08:07:50|||||||||2705
1760688480000|2025-10-17 08:08:00||1853||1853||1853||1853|62
1760688490000|2025-10-17 08:08:10|1853.5|1852|1853.5|1852.5|1853.5|1852.5|1853.5|1852|2063
1760688500000|2025-10-17 08:08:20|||||||||1
1760688510000|2025-10-17 08:08:30|1852|1851|1851.5|1850|1852|1851|1851.5|1850|1286
1760688520000|2025-10-17 08:08:40|1851||1851||1851.5||1851||0
1760688530000|2025-10-17 08:08:50|1850.5||1850.5||1850.5||1850.5||65
1760688540000|2025-10-17 08:09:00|||||||||300
1760688550000|2025-10-17 08:09:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|402
1760688560000|2025-10-17 08:09:20|1851|1850|1851|1850|1851.5|1850|1851|1850|420
1760688570000|2025-10-17 08:09:30|1850.5|1850.5|1851|1850.5|1851|1850.5|1850.5|1850.5|1779
1760688580000|2025-10-17 08:09:40||1850||1850||1850||1850|209
1760688590000|2025-10-17 08:09:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848|21
1760688600000|2025-10-17 08:10:00|1850|1848|1850.5|1849.5|1850.5|1849.5|1850|1848|535
1760688610000|2025-10-17 08:10:10|1850||1850||1850||1850||0
1760688620000|2025-10-17 08:10:20|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|1944
1760688630000|2025-10-17 08:10:30|||||||||6
1760688640000|2025-10-17 08:10:40|||||||||1
1760688650000|2025-10-17 08:10:50|1851|1850|1851|1850|1851|1850|1851|1850|166
1760688660000|2025-10-17 08:11:00||1850.5||1850||1850.5||1850|110
1760688670000|2025-10-17 08:11:10||1850.5||1850||1850.5||1850|1
1760688680000|2025-10-17 08:11:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|26
1760688690000|2025-10-17 08:11:30|1850|1849|1850|1848.5|1850|1849|1850|1848.5|0
1760688700000|2025-10-17 08:11:40|1850.5|1849|1850|1849|1850.5|1849.5|1850|1849|463
1760688710000|2025-10-17 08:11:50||1849.5||1849.5||1849.5||1849.5|80
1760688720000|2025-10-17 08:12:00|||||||||533
1760688730000|2025-10-17 08:12:10|||||||||12
1760688740000|2025-10-17 08:12:20|||||||||31
1760688750000|2025-10-17 08:12:30|||||||||441
1760688760000|2025-10-17 08:12:40||1848.5||1848.5||1849||1848.5|1669
1760688770000|2025-10-17 08:12:50|1850.5|1849|1850.5|1850|1850.5|1850|1850.5|1849|1146
1760688780000|2025-10-17 08:13:00||1849.5||1849.5||1849.5||1849.5|12306
1760688790000|2025-10-17 08:13:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1760688800000|2025-10-17 08:13:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1
1760688810000|2025-10-17 08:13:30||1849||1849||1849||1849|135
1760688820000|2025-10-17 08:13:40|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849|631
1760688830000|2025-10-17 08:13:50|1850||1850||1850.5||1850||1787
1760688840000|2025-10-17 08:14:00|1849.5|1849|1849.5|1848.5|1849.5|1849.5|1849.5|1848.5|253
1760688850000|2025-10-17 08:14:10|1849||1849||1849||1849||200
1760688860000|2025-10-17 08:14:20|1850|1849|1849.5|1849|1850|1849|1849.5|1849|36
1760688870000|2025-10-17 08:14:30|||||||||13
1760688880000|2025-10-17 08:14:40|||||||||5
1760688890000|2025-10-17 08:14:50||1848.5||1848.5||1848.5||1848.5|12410
1760688900000|2025-10-17 08:15:00|1849|1848|1849|1848|1849|1848|1848.5|1848|1006
1760688910000|2025-10-17 08:15:10|||||||||1022
1760688920000|2025-10-17 08:15:20|||||||||506
1760688930000|2025-10-17 08:15:30|||||||||44
1760688950000|2025-10-17 08:15:50|||||||||2
1760688960000|2025-10-17 08:16:00|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|1958
1760688970000|2025-10-17 08:16:10|||||||||496
1760688980000|2025-10-17 08:16:20|1849.5|1848|1849.5|1848.5|1849.5|1848.5|1849.5|1848|39
1760688990000|2025-10-17 08:16:30||1848||1848.5||1848.5||1848|879
1760689000000|2025-10-17 08:16:40|1849|1848|1848|1847.5|1849|1848|1848|1847|261
1760689010000|2025-10-17 08:16:50|1849|1848|1849|1848|1849|1848|1849|1848|498
1760689020000|2025-10-17 08:17:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|175
1760689030000|2025-10-17 08:17:10|1848|1847|1848|1847|1848|1847|1848|1847|3
1760689040000|2025-10-17 08:17:20||1847.5||1847||1847.5||1847|13
1760689050000|2025-10-17 08:17:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|538
1760689060000|2025-10-17 08:17:40|1847||1847||1847||1847||789
1760689070000|2025-10-17 08:17:50|1847.5||1847.5||1847.5||1847.5||867
1760689080000|2025-10-17 08:18:00|||||||||16
1760689090000|2025-10-17 08:18:10|||||||||25
1760689100000|2025-10-17 08:18:20|1847||1847.5||1847.5||1847||43
1760689110000|2025-10-17 08:18:30|||||||||1
1760689120000|2025-10-17 08:18:40|||||||||136
1760689130000|2025-10-17 08:18:50|||||||||2480
1760689140000|2025-10-17 08:19:00|1847|1846|1846.5|1846|1847|1846|1846.5|1846|995
1760689160000|2025-10-17 08:19:20|||||||||2
1760689180000|2025-10-17 08:19:40|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|53
1760689190000|2025-10-17 08:19:50||1846.5||1846.5||1846.5||1846|28
1760689200000|2025-10-17 08:20:00|||||||||2
1760689210000|2025-10-17 08:20:10|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|557
1760689220000|2025-10-17 08:20:20|1846|1845|1846|1845|1846|1845|1846|1845|68
1760689230000|2025-10-17 08:20:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1277
1760689240000|2025-10-17 08:20:40|1845|1844|1845|1844|1845.5|1844|1845|1844|2047
1760689250000|2025-10-17 08:20:50|||||||||259
1760689260000|2025-10-17 08:21:00|||||||||437
1760689290000|2025-10-17 08:21:30|1846|1845|1846|1845|1846.5|1845.5|1846|1845|1052
1760689330000|2025-10-17 08:22:10|1845.5|1845.5|1845|1844|1845.5|1845.5|1845|1844|1243
1760689340000|2025-10-17 08:22:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|44
1760689350000|2025-10-17 08:22:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1760689360000|2025-10-17 08:22:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1760689370000|2025-10-17 08:22:50|1843|1842|1843|1842|1843|1842|1843|1842|437
1760689380000|2025-10-17 08:23:00||1842.5||1842.5||1842.5||1842|0
1760689390000|2025-10-17 08:23:10||1842||1842||1842||1842|0
1760689400000|2025-10-17 08:23:20||1842.5||1842.5||1842.5||1842.5|0
1760689410000|2025-10-17 08:23:30|1844|1843|1844|1843|1844|1843.5|1844|1843|101
1760689420000|2025-10-17 08:23:40|||||||||2
1760689430000|2025-10-17 08:23:50|1845|1843.5|1845.5|1844.5|1845.5|1844.5|1845|1843.5|344
1760689440000|2025-10-17 08:24:00|1846|1845|1845.5|1845|1846|1845|1845.5|1845|222
1760689460000|2025-10-17 08:24:20|1847|1845.5|1847|1845.5|1847|1845.5|1847|1845.5|0
1760689470000|2025-10-17 08:24:30|1846.5||1846.5||1847||1846.5||0
1760689480000|2025-10-17 08:24:40|1846||1846.5||1847||1846||0
1760689490000|2025-10-17 08:24:50|1847|1846|1846.5|1846|1847|1846|1846.5|1846|0
1760689500000|2025-10-17 08:25:00|1847|1845|1846.5|1845|1847|1845|1846.5|1845|0
1760689510000|2025-10-17 08:25:10|1846||1846||1846||1846||0
1760689530000|2025-10-17 08:25:30|1845.5||1845.5||1845.5||1845.5||0
1760689560000|2025-10-17 08:26:00|1846.5|1845.5|1846.5|1845.5|1847|1845.5|1846.5|1845.5|5
1760689570000|2025-10-17 08:26:10|1847||1846.5||1847||1846.5||0
1760689580000|2025-10-17 08:26:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1760689590000|2025-10-17 08:26:30|1846.5||1846.5||1846.5||1846.5||0
1760689600000|2025-10-17 08:26:40||1845.5||1845.5||1845.5||1845.5|0
1760689610000|2025-10-17 08:26:50|1846||1846||1846.5||1846||0
1760689620000|2025-10-17 08:27:00|1845.5|1845|1846|1845|1846.5|1845|1845.5|1845|331
1760689640000|2025-10-17 08:27:20|1845.5|1844.5|1845|1844|1845.5|1844.5|1845|1844|89
1760689690000|2025-10-17 08:28:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1760689730000|2025-10-17 08:28:50|1846.5|1845|1846.5|1845.5|1846.5|1845.5|1846.5|1845|102
1760689740000|2025-10-17 08:29:00|1847|1846|1847|1846|1847|1846|1847|1846|406
1760689750000|2025-10-17 08:29:10|||||||||763
1760689770000|2025-10-17 08:29:30|1846.5||1846.5||1846.5||1846.5||0
1760689780000|2025-10-17 08:29:40|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|0
1760689790000|2025-10-17 08:29:50|1846.5||1846.5||1846.5||1846.5||0
1760689800000|2025-10-17 08:30:00|1846|1845|1846|1845|1846|1845.5|1846|1845|54
1760689810000|2025-10-17 08:30:10|1844.5|1844|1844|1842.5|1844.5|1844|1844|1842.5|240
1760689820000|2025-10-17 08:30:20|1843.5|1843|1844.5|1843|1844.5|1844|1843.5|1842.5|1
1760689830000|2025-10-17 08:30:30|1844|1842.5|1843.5|1843|1844|1843|1843.5|1842.5|0
1760689840000|2025-10-17 08:30:40||1842.5||1842.5||1842.5||1842.5|0
1760689850000|2025-10-17 08:30:50|1843|1842|1843.5|1842.5|1843.5|1842.5|1843|1842|156
1760689860000|2025-10-17 08:31:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|773
1760689890000|2025-10-17 08:31:30|1845.5|1844|1845.5|1844.5|1845.5|1844.5|1845.5|1844|0
1760689900000|2025-10-17 08:31:40||1845||1845||1845||1845|0
1760689910000|2025-10-17 08:31:50|1846.5||1846.5||1846.5||1846.5||8
1760689920000|2025-10-17 08:32:00|1846||1846||1846||1846||0
1760689940000|2025-10-17 08:32:20|1845.5|1844|1845|1844|1845.5|1844.5|1845|1844|859
1760689950000|2025-10-17 08:32:30|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|301
1760689960000|2025-10-17 08:32:40|1845.5|1844.5|1845.5|1844.5|1845.5|1845|1845.5|1844.5|91
1760689980000|2025-10-17 08:33:00|1846|1845|1846|1845|1846|1845|1846|1845|1383
1760689990000|2025-10-17 08:33:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1760690000000|2025-10-17 08:33:20|1847|1846|1847|1846.5|1847|1846.5|1847|1846|348
1760690010000|2025-10-17 08:33:30||1846||1845.5||1846||1845.5|0
1760690020000|2025-10-17 08:33:40||1846||1846||1846||1846|0
1760690030000|2025-10-17 08:33:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|139
1760690040000|2025-10-17 08:34:00|1845|1844|1845|1844|1845|1844|1844.5|1844|0
1760690050000|2025-10-17 08:34:10||1843.5||1843.5||1843.5||1843.5|0
1760690060000|2025-10-17 08:34:20|1844.5|1844|1845|1844|1845|1844.5|1844.5|1843.5|1052
1760690070000|2025-10-17 08:34:30|1845.5|1844.5|1844|1843|1845.5|1844.5|1844|1843|0
1760690080000|2025-10-17 08:34:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843|302
1760690090000|2025-10-17 08:34:50|1844||1844.5||1844.5||1844||0
1760690100000|2025-10-17 08:35:00|1845.5|1844.5|1845.5|1844.5|1846|1845|1845.5|1844.5|638
1760690110000|2025-10-17 08:35:10|1846|1845|1845.5|1844.5|1846|1845|1845.5|1844.5|0
1760690130000|2025-10-17 08:35:30|1846|1845|1846|1845.5|1846|1845.5|1846|1845|0
1760690140000|2025-10-17 08:35:40|1846.5||1846.5||1846.5||1846.5||1345
1760690150000|2025-10-17 08:35:50|1848|1847|1846.5|1846|1848|1847|1846.5|1845.5|238
1760690160000|2025-10-17 08:36:00|1846|1845.5|1846|1845|1846.5|1846|1846|1844.5|840
1760690170000|2025-10-17 08:36:10|1845.5|1844|1845.5|1844.5|1845.5|1844.5|1845.5|1844|302
1760690180000|2025-10-17 08:36:20|1845|1844|1845.5|1844.5|1845.5|1844.5|1845|1844|25
1760690190000|2025-10-17 08:36:30|1845|1844|1845.5|1845|1845.5|1845|1845|1844|1167
1760690200000|2025-10-17 08:36:40|||||||||100
1760690210000|2025-10-17 08:36:50|1846.5|1845|1847|1846|1847|1846|1846.5|1844.5|2893
1760690220000|2025-10-17 08:37:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|100
1760690230000|2025-10-17 08:37:10|||||||||1631
1760690240000|2025-10-17 08:37:20|1846|1845|1846|1845|1846|1845|1846|1845|678
1760690250000|2025-10-17 08:37:30|||||||||1053
1760690260000|2025-10-17 08:37:40|1845.5||1845.5||1845.5||1845.5||186
1760690270000|2025-10-17 08:37:50||1844.5||1844.5||1844.5||1844.5|397
1760690280000|2025-10-17 08:38:00|1847|1846|1847|1846|1847|1846|1847|1846|86
1760690290000|2025-10-17 08:38:10|||||||||3
1760690300000|2025-10-17 08:38:20|1846|1845|1846|1845|1846|1845|1845.5|1845|373
1760690310000|2025-10-17 08:38:30|1845.5|1845.5|1847|1846|1847|1846|1845.5|1845.5|832
1760690320000|2025-10-17 08:38:40|||||||||2261
1760690330000|2025-10-17 08:38:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|588
1760690340000|2025-10-17 08:39:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|218
1760690360000|2025-10-17 08:39:20|||||||||256
1760690370000|2025-10-17 08:39:30|||||||||1544
1760690380000|2025-10-17 08:39:40|||||||||192
1760690390000|2025-10-17 08:39:50|1845|1845|1846|1845|1846|1845|1845|1845|42
1760690400000|2025-10-17 08:40:00|||||||||539
1760690410000|2025-10-17 08:40:10|||||||||1085
1760690420000|2025-10-17 08:40:20|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|26
1760690430000|2025-10-17 08:40:30|1848|1846.5|1848|1847|1848|1847|1848|1846.5|100
1760690440000|2025-10-17 08:40:40|1848.5|1847.5|1848.5|1847.5|1849|1848|1848.5|1847.5|722
1760690450000|2025-10-17 08:40:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1760690460000|2025-10-17 08:41:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848|353
1760690470000|2025-10-17 08:41:10|||||||||478
1760690480000|2025-10-17 08:41:20|1850|1849|1850|1849|1850|1849|1850|1849|40
1760690490000|2025-10-17 08:41:30|||||||||196
1760690500000|2025-10-17 08:41:40|1849.5|1848.5|1850|1848.5|1850|1848.5|1849.5|1848.5|0
1760690510000|2025-10-17 08:41:50|1849.5||1849.5||1849.5||1849.5||1
1760690520000|2025-10-17 08:42:00|1850|1849|1850|1849|1850|1849|1850|1849|302
1760690540000|2025-10-17 08:42:20|||||||||1
1760690550000|2025-10-17 08:42:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|340
1760690560000|2025-10-17 08:42:40|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|1335
1760690570000|2025-10-17 08:42:50|1849|1849|1849|1848|1850|1849|1849|1848|161
1760690580000|2025-10-17 08:43:00|||||||||2914
1760690590000|2025-10-17 08:43:10|1848.5|1847.5|1848.5|1847.5|1848.5|1848|1848.5|1847|2010
1760690600000|2025-10-17 08:43:20||1847||1847.5||1847.5||1847|44
1760690610000|2025-10-17 08:43:30|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|156
1760690620000|2025-10-17 08:43:40|||||||||921
1760690630000|2025-10-17 08:43:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1760690640000|2025-10-17 08:44:00|1850|1849|1850|1849|1850|1849|1850|1849|306
1760690650000|2025-10-17 08:44:10|||||||||527
1760690660000|2025-10-17 08:44:20|1849.5||1849.5||1849.5||1849.5||1053
1760690670000|2025-10-17 08:44:30|1850||1850||1850||1850||417
1760690680000|2025-10-17 08:44:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|504
1760690690000|2025-10-17 08:44:50|1849|1848|1849|1848|1849|1848|1849|1848|369
1760690700000|2025-10-17 08:45:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|13
1760690710000|2025-10-17 08:45:10|1849|1848|1849|1848|1849|1848|1848.5|1848|0
1760690720000|2025-10-17 08:45:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|3174
1760690740000|2025-10-17 08:45:40||1848||1848.5||1848.5||1848|282
1760690750000|2025-10-17 08:45:50|1849|1848|1849|1848|1849|1848|1849|1848|180
1760690760000|2025-10-17 08:46:00|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|557
1760690770000|2025-10-17 08:46:10|1847|1846|1847.5|1846|1847.5|1846.5|1847|1846|772
1760690780000|2025-10-17 08:46:20|1848|1846.5|1848|1847|1848|1847|1848|1846.5|36
1760690790000|2025-10-17 08:46:30|1847.5||1848||1848||1847.5||0
1760690800000|2025-10-17 08:46:40|||||||||215
1760690810000|2025-10-17 08:46:50|1847.5||1848||1848||1847.5||10
1760690820000|2025-10-17 08:47:00|||||||||714
1760690830000|2025-10-17 08:47:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|118
1760690840000|2025-10-17 08:47:20|1847|1847|1847.5|1846.5|1848|1847|1847|1846.5|111
1760690850000|2025-10-17 08:47:30|1848|1847|1848|1847|1848|1847|1848|1847|13
1760690860000|2025-10-17 08:47:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|2109
1760690870000|2025-10-17 08:47:50||1846||1846.5||1846.5||1846|257
1760690880000|2025-10-17 08:48:00|1848|1847|1848|1847|1848|1847|1848|1847|26
1760690890000|2025-10-17 08:48:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|351
1760690900000|2025-10-17 08:48:20|||||||||269
1760690910000|2025-10-17 08:48:30|1846.5|1845.5|1845.5|1844.5|1846.5|1845.5|1845.5|1844.5|1024
1760690920000|2025-10-17 08:48:40|1846|1845|1846|1845|1846|1845|1846|1845|484
1760690930000|2025-10-17 08:48:50|1845.5|1844.5|1845.5|1844.5|1846|1844.5|1845.5|1844.5|166
1760690940000|2025-10-17 08:49:00|1846|1845|1846|1845|1846|1845.5|1846|1845|350
1760690950000|2025-10-17 08:49:10|1845.5||1846||1846||1845.5||69
1760690960000|2025-10-17 08:49:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|315
1760690970000|2025-10-17 08:49:30|1847|1846|1846.5|1846|1847|1846|1846.5|1846|999
1760690980000|2025-10-17 08:49:40|1847||1847||1847||1847||26
1760690990000|2025-10-17 08:49:50||1846.5||1846||1846.5||1846|1119
1760691000000|2025-10-17 08:50:00|1847.5|1846.5|1846.5|1846|1847.5|1846.5|1846.5|1846|7
1760691010000|2025-10-17 08:50:10|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|99
1760691020000|2025-10-17 08:50:20|1846||1846.5||1846.5||1846||5
1760691030000|2025-10-17 08:50:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|250
1760691040000|2025-10-17 08:50:40|1847|1846|1847.5|1846.5|1847.5|1846.5|1847|1846|581
1760691050000|2025-10-17 08:50:50|1847|1846|1847|1846|1847|1846|1847|1846|0
1760691060000|2025-10-17 08:51:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|45
1760691070000|2025-10-17 08:51:10|1848|1847|1848|1847.5|1848|1847.5|1848|1847|2894
1760691080000|2025-10-17 08:51:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|483
1760691090000|2025-10-17 08:51:30|1847|1846|1847|1846|1847.5|1846|1847|1846|144
1760691100000|2025-10-17 08:51:40||1845.5||1845.5||1845.5||1845.5|5
1760691110000|2025-10-17 08:51:50|1846.5|1845|1846|1845|1846.5|1845.5|1846|1845|722
1760691120000|2025-10-17 08:52:00|1846.5|1845.5|1846|1845|1846.5|1845.5|1846|1845|93
1760691130000|2025-10-17 08:52:10|1846.5|1845.5|1846.5|1845|1846.5|1845.5|1846|1845|291
1760691140000|2025-10-17 08:52:20|1846|1845.5|1846|1845|1846|1845.5|1846|1845|731
1760691150000|2025-10-17 08:52:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|54
1760691160000|2025-10-17 08:52:40|1845||1845.5||1845.5||1845||742
1760691170000|2025-10-17 08:52:50|1846|1845|1845.5|1845|1846|1845|1845.5|1844.5|847
1760691180000|2025-10-17 08:53:00|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|415
1760691190000|2025-10-17 08:53:10|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|158
1760691200000|2025-10-17 08:53:20||1844.5||1844.5||1844.5||1844.5|297
1760691220000|2025-10-17 08:53:40|1845||1845||1845||1845||0
1760691230000|2025-10-17 08:53:50||1844||1844||1844||1844|135
1760691250000|2025-10-17 08:54:10|||||||||3
1760691260000|2025-10-17 08:54:20|||||||||3
1760691280000|2025-10-17 08:54:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|98
1760691290000|2025-10-17 08:54:50|||||||||1
1760691300000|2025-10-17 08:55:00||1844||1844||1844||1843.5|2073
1760691310000|2025-10-17 08:55:10|||||||||5
1760691320000|2025-10-17 08:55:20|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|419
1760691330000|2025-10-17 08:55:30|||||||||3
1760691340000|2025-10-17 08:55:40|1845||1845||1845||1845||1487
1760691360000|2025-10-17 08:56:00|1846|1845|1846|1845|1846|1845|1846|1845|0
1760691380000|2025-10-17 08:56:20|||||||||2
1760691390000|2025-10-17 08:56:30|||||||||11729
1760691400000|2025-10-17 08:56:40|1845.5||1845.5||1845.5||1845.5||765
1760691410000|2025-10-17 08:56:50||1844.5||1845||1845||1844.5|1476
1760691420000|2025-10-17 08:57:00||1844.5||1844.5||1844.5||1844.5|30
1760691430000|2025-10-17 08:57:10|1845|1844|1845|1844|1845|1844|1845|1844|307
1760691440000|2025-10-17 08:57:20|1844.5||1844.5||1844.5||1844.5||245
1760691450000|2025-10-17 08:57:30|1844|1843.5|1843.5|1842.5|1844|1843.5|1843.5|1842.5|2431
1760691460000|2025-10-17 08:57:40|1843|1843|1843.5|1842.5|1844|1843|1843|1842.5|557
1760691470000|2025-10-17 08:57:50|1843||1843||1843||1843||345
1760691480000|2025-10-17 08:58:00|||||||||262
1760691490000|2025-10-17 08:58:10|||||||||434
1760691500000|2025-10-17 08:58:20|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|391
1760691510000|2025-10-17 08:58:30|1844.5|1843|1844.5|1843.5|1844.5|1843.5|1844.5|1843|1124
1760691530000|2025-10-17 08:58:50|||||||||156
1760691540000|2025-10-17 08:59:00|||||||||1
1760691550000|2025-10-17 08:59:10|1845.5|1844|1845|1844|1845.5|1844|1845|1844|667
1760691560000|2025-10-17 08:59:20|||||||||1398
1760691570000|2025-10-17 08:59:30|||||||||29
1760691580000|2025-10-17 08:59:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|150
1760691590000|2025-10-17 08:59:50||1844||1844||1844||1844|115
1760691600000|2025-10-17 09:00:00|1845|1844.5|1844.5|1843.5|1845|1844.5|1844.5|1843.5|619
1760691610000|2025-10-17 09:00:10|1845|1844|1845|1844|1845|1844|1845|1844|93
1760691620000|2025-10-17 09:00:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1564
1760691640000|2025-10-17 09:00:40|||||||||301
1760691650000|2025-10-17 09:00:50|||||||||1200
1760691660000|2025-10-17 09:01:00|||||||||535
1760691670000|2025-10-17 09:01:10|||||||||2
1760691680000|2025-10-17 09:01:20|1846|1845|1846|1845|1846|1845|1846|1845|100
1760691690000|2025-10-17 09:01:30|||||||||686
1760691700000|2025-10-17 09:01:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|3891
1760691720000|2025-10-17 09:02:00|1845|1844|1845|1844|1845|1844|1845|1844|757
1760691730000|2025-10-17 09:02:10|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|346
1760691740000|2025-10-17 09:02:20|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|364
1760691750000|2025-10-17 09:02:30|1845.5|1845.5|1846|1845|1846|1845.5|1845.5|1845|982
1760691760000|2025-10-17 09:02:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|93
1760691770000|2025-10-17 09:02:50|1845|1845|1846|1845|1846|1845|1845|1845|1530
1760691780000|2025-10-17 09:03:00||1845.5||1845.5||1845.5||1845.5|168
1760691790000|2025-10-17 09:03:10||1845||1845||1845||1845|3
1760691800000|2025-10-17 09:03:20|||||||||132
1760691820000|2025-10-17 09:03:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|593
1760691830000|2025-10-17 09:03:50|||||||||757
1760691840000|2025-10-17 09:04:00|1845|1844|1845|1844|1845|1844|1845|1844|275
1760691850000|2025-10-17 09:04:10|1844.5|1843|1844|1843|1844.5|1843|1844|1843|894
1760691860000|2025-10-17 09:04:20|||||||||1194
1760691870000|2025-10-17 09:04:30||1843.5||1843||1843.5||1843|287
1760691880000|2025-10-17 09:04:40||1843.5||1843||1843.5||1843|415
1760691890000|2025-10-17 09:04:50|||||||||2
1760691900000|2025-10-17 09:05:00|1843.5||1843.5||1843.5||1843.5||283
1760691910000|2025-10-17 09:05:10||1842.5||1842.5||1842.5||1842.5|534
1760691920000|2025-10-17 09:05:20|1843||1843||1843||1843||4432
1760691930000|2025-10-17 09:05:30||1842||1842||1842.5||1842|200
1760691940000|2025-10-17 09:05:40|||||||||7
1760691950000|2025-10-17 09:05:50|||||||||5
1760691960000|2025-10-17 09:06:00|1843.5|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|338
1760691970000|2025-10-17 09:06:10||1842||1842||1842||1842|385
1760691980000|2025-10-17 09:06:20|||||||||5
1760691990000|2025-10-17 09:06:30||1842.5||1842.5||1842.5||1842.5|1084
1760692000000|2025-10-17 09:06:40||1842||1842||1842||1842|365
1760692020000|2025-10-17 09:07:00|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|3724
1760692030000|2025-10-17 09:07:10|1842.5|1841|1842|1841|1842.5|1841|1842|1841|5
1760692040000|2025-10-17 09:07:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|6
1760692060000|2025-10-17 09:07:40|1843|1842|1843.5|1842|1843.5|1842|1843|1842|311
1760692070000|2025-10-17 09:07:50||1842.5||1843||1843||1842.5|481
1760692080000|2025-10-17 09:08:00||1842.5||1842.5||1842.5||1842.5|1505
1760692090000|2025-10-17 09:08:10|1844.5|1843|1845|1844|1845|1844.5|1844.5|1843|4149
1760692100000|2025-10-17 09:08:20|||||||||1
1760692110000|2025-10-17 09:08:30|1844.5||1845||1845||1844.5||0
1760692120000|2025-10-17 09:08:40|||||||||1
1760692130000|2025-10-17 09:08:50|||||||||1
1760692150000|2025-10-17 09:09:10||1844.5||1844.5||1844.5||1844.5|0
1760692160000|2025-10-17 09:09:20|1845.5|1845|1846|1845|1846|1845|1845.5|1845|622
1760692170000|2025-10-17 09:09:30|1845.5|1844.5|1845|1844|1845.5|1844.5|1845|1844|30
1760692180000|2025-10-17 09:09:40|1844|1842.5|1844|1843|1844|1843|1844|1842.5|278
1760692190000|2025-10-17 09:09:50||1842.5||1842.5||1842.5||1842.5|337
1760692500000|2025-10-17 09:15:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|200
1760692510000|2025-10-17 09:15:10|1846|1845|1846|1845|1846|1845|1846|1845|139
1760692520000|2025-10-17 09:15:20|1846.5|1845.5|1846|1844.5|1846.5|1845.5|1845.5|1844.5|3113
1760692530000|2025-10-17 09:15:30|1845.5|1844|1845|1844|1845.5|1844.5|1845|1844|677
1760692540000|2025-10-17 09:15:40|1844.5||1845||1845||1844.5||166
1760692550000|2025-10-17 09:15:50|||||||||1
1760692560000|2025-10-17 09:16:00|1844.5|1843|1845|1844|1845|1844|1844.5|1843|179
1760692570000|2025-10-17 09:16:10|1845.5|1844.5|1845.5|1844.5|1846|1844.5|1845|1844|632
1760692580000|2025-10-17 09:16:20|1845||1845||1845||1845||901
1760692590000|2025-10-17 09:16:30|||||||||390
1760692600000|2025-10-17 09:16:40|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|2040
1760692610000|2025-10-17 09:16:50|||||||||2403
1760692620000|2025-10-17 09:17:00|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|911
1760692630000|2025-10-17 09:17:10|1845.5|1844|1845.5|1844.5|1845.5|1845|1845.5|1844|369
1760692640000|2025-10-17 09:17:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|296
1760692650000|2025-10-17 09:17:30|1846|1845|1846|1845|1846|1845|1846|1845|640
1760692660000|2025-10-17 09:17:40||1845.5||1845||1845.5||1845|250
1760692670000|2025-10-17 09:17:50|||||||||1
1760692680000|2025-10-17 09:18:00|||||||||532
1760692690000|2025-10-17 09:18:10||1844.5||1844.5||1844.5||1844.5|158
1760692700000|2025-10-17 09:18:20|1845||1845||1845||1845||695
1760692710000|2025-10-17 09:18:30|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|100
1760692720000|2025-10-17 09:18:40|||||||||1254
1760692740000|2025-10-17 09:19:00|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|16
1760692760000|2025-10-17 09:19:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|435
1760692780000|2025-10-17 09:19:40|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|1369
1760692790000|2025-10-17 09:19:50|1845|1844|1845|1844|1845|1844.5|1845|1844|101011
1760692800000|2025-10-17 09:20:00|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|670
1760692810000|2025-10-17 09:20:10|||||||||101675
1760692820000|2025-10-17 09:20:20|1844.5|1844|1845|1844|1845|1844|1844.5|1844|22
1760692830000|2025-10-17 09:20:30|1844.5||1844.5||1845||1844.5||29
1760692840000|2025-10-17 09:20:40|1845||1844.5||1845||1844.5||1
1760692850000|2025-10-17 09:20:50||1843.5||1843.5||1843.5||1843.5|54
1760692860000|2025-10-17 09:21:00|1844||1844.5||1844.5||1844||0
1760692870000|2025-10-17 09:21:10|1845|1844|1844.5|1844|1845|1844|1844.5|1844|8699
1760692880000|2025-10-17 09:21:20|1845||1844.5||1845||1844.5||33
1760692890000|2025-10-17 09:21:30|1845|1843.5|1844.5|1843.5|1845|1843.5|1844.5|1843.5|306
1760692900000|2025-10-17 09:21:40|||||||||11
1760692910000|2025-10-17 09:21:50|1845|1844|1844.5|1844|1845|1844|1844.5|1844|7
1760692920000|2025-10-17 09:22:00|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843|639
1760692930000|2025-10-17 09:22:10|1845||1844.5||1845||1844.5||48
1760692940000|2025-10-17 09:22:20|1844|1844|1844|1843|1844|1844|1844|1843|1339
1760692950000|2025-10-17 09:22:30|1843.5|1842.5|1843.5|1843|1843.5|1843|1843.5|1842.5|2
1760692960000|2025-10-17 09:22:40|||||||||3
1760692970000|2025-10-17 09:22:50|||||||||539
1760692980000|2025-10-17 09:23:00|||||||||19
1760692990000|2025-10-17 09:23:10|||||||||1
1760693000000|2025-10-17 09:23:20|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|162
1760693010000|2025-10-17 09:23:30|1843|1843|1844.5|1843.5|1844.5|1843.5|1843|1843|347
1760693020000|2025-10-17 09:23:40|||||||||1166
1760693030000|2025-10-17 09:23:50|1844||1844.5||1844.5||1844||6
1760693040000|2025-10-17 09:24:00|1844||1844.5||1844.5||1844||1481
1760693050000|2025-10-17 09:24:10|1844|1844|1844.5|1844|1844.5|1844|1844|1844|4
1760693060000|2025-10-17 09:24:20|||||||||1507
1760693070000|2025-10-17 09:24:30||1843.5||1843.5||1843.5||1843.5|53
1760693080000|2025-10-17 09:24:40|||||||||9
1760693090000|2025-10-17 09:24:50|||||||||1
1760693100000|2025-10-17 09:25:00|||||||||230
1760693110000|2025-10-17 09:25:10|1844|1843|1844|1843|1844|1843|1844|1843|561
1760693120000|2025-10-17 09:25:20|||||||||762
1760693130000|2025-10-17 09:25:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|116
1760693140000|2025-10-17 09:25:40|||||||||278
1760693150000|2025-10-17 09:25:50|1845|1844|1845|1844|1845|1844|1845|1844|376
1760693160000|2025-10-17 09:26:00|||||||||1
1760693170000|2025-10-17 09:26:10|||||||||3
1760693180000|2025-10-17 09:26:20|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|1576
1760693190000|2025-10-17 09:26:30||1845||1844.5||1845||1844.5|269
1760693200000|2025-10-17 09:26:40|1845||1845||1845||1845||6054
1760693210000|2025-10-17 09:26:50|||||||||1
1760693220000|2025-10-17 09:27:00||1844||1844||1844||1844|794
1760693230000|2025-10-17 09:27:10|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843.5|0
1760693240000|2025-10-17 09:27:20|||||||||140
1760693250000|2025-10-17 09:27:30|||||||||7
1760693260000|2025-10-17 09:27:40|||||||||424
1760693270000|2025-10-17 09:27:50|||||||||71
1760693280000|2025-10-17 09:28:00|1844.5|1843.5|1845|1843.5|1845|1844|1844.5|1843.5|467
1760693290000|2025-10-17 09:28:10|1844.5|1844|1845|1844|1845|1844|1844.5|1844|70
1760693300000|2025-10-17 09:28:20|||||||||19
1760693310000|2025-10-17 09:28:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|293
1760693330000|2025-10-17 09:28:50|||||||||11
1760693340000|2025-10-17 09:29:00|1844|1843|1844|1843|1844|1843.5|1843.5|1843|1382
1760693350000|2025-10-17 09:29:10|||||||||132
1760693360000|2025-10-17 09:29:20|||||||||1908
1760693370000|2025-10-17 09:29:30|1843.5||1843.5||1843.5||1843.5||544
1760693380000|2025-10-17 09:29:40|1844|1844|1844.5|1844|1845|1844|1844|1844|412
1760693390000|2025-10-17 09:29:50|1845||1845||1845||1845||7
1760693410000|2025-10-17 09:30:10|1844.5|1843.5|1844|1843.5|1845|1844|1844|1843.5|28
1760693420000|2025-10-17 09:30:20|1844.5|1844|1844.5|1844|1845|1844|1844|1844|0
1760693430000|2025-10-17 09:30:30|1845||1844.5||1845||1844.5||2
1760693440000|2025-10-17 09:30:40|1845|1843.5|1845|1844|1845|1844|1844.5|1843.5|0
1760693450000|2025-10-17 09:30:50|1844.5|1843.5|1844.5|1843.5|1845|1843.5|1844.5|1843.5|80
1760693460000|2025-10-17 09:31:00|1844||1844.5||1844.5||1844||380
1760693470000|2025-10-17 09:31:10|1844||1844.5||1844.5||1844||3
1760693480000|2025-10-17 09:31:20|1844|1842.5|1843.5|1842.5|1844|1842.5|1843.5|1842.5|1304
1760693490000|2025-10-17 09:31:30|1843|1842|1843|1842|1843|1842|1843|1842|100
1760693500000|2025-10-17 09:31:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|133
1760693510000|2025-10-17 09:31:50|1841.5|1841|1841.5|1840.5|1841.5|1841.5|1841.5|1840.5|417
1760693520000|2025-10-17 09:32:00|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|395
1760693530000|2025-10-17 09:32:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|24
1760693550000|2025-10-17 09:32:30|1842||1842.5||1842.5||1842||1045
1760693560000|2025-10-17 09:32:40|||||||||21
1760693570000|2025-10-17 09:32:50|1842|1841|1842|1841|1842|1841|1842|1841|616
1760693580000|2025-10-17 09:33:00|||||||||553
1760693590000|2025-10-17 09:33:10|||||||||16
1760693600000|2025-10-17 09:33:20|1841.5||1842||1842||1841.5||4
1760693610000|2025-10-17 09:33:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|30
1760693620000|2025-10-17 09:33:40|1842|1841|1842|1841|1842|1841|1842|1840.5|230
1760693630000|2025-10-17 09:33:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|226
1760693640000|2025-10-17 09:34:00|1842||1842.5||1842.5||1842||117
1760693650000|2025-10-17 09:34:10|||||||||829
1760693660000|2025-10-17 09:34:20|||||||||325
1760693670000|2025-10-17 09:34:30|1842|1842|1842.5|1841.5|1842.5|1842|1842|1841.5|269
1760693680000|2025-10-17 09:34:40|||||||||60
1760693690000|2025-10-17 09:34:50|1843|1842|1843.5|1843|1843.5|1843|1843|1842|2206
1760693700000|2025-10-17 09:35:00|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|463
1760693710000|2025-10-17 09:35:10|1844|1843|1843.5|1843|1844|1843|1843.5|1843|0
1760693720000|2025-10-17 09:35:20|1844||1843.5||1844||1843.5||279
1760693730000|2025-10-17 09:35:30|||||||||460
1760693740000|2025-10-17 09:35:40|1844||1844||1844||1844||643
1760693750000|2025-10-17 09:35:50|1845|1844|1845|1844|1845.5|1844.5|1844.5|1844|607
1760693760000|2025-10-17 09:36:00|||||||||41
1760693770000|2025-10-17 09:36:10|1844.5||1845||1845||1844.5||1016
1760693780000|2025-10-17 09:36:20|1845.5|1844.5|1845.5|1844|1845.5|1844.5|1845|1844|54
1760693790000|2025-10-17 09:36:30|1845|1844.5|1844.5|1844|1845.5|1844.5|1844.5|1844|60
1760693800000|2025-10-17 09:36:40||1843.5||1843.5||1844||1843.5|1419
1760693810000|2025-10-17 09:36:50|||||||||110
1760693820000|2025-10-17 09:37:00|||||||||40
1760693830000|2025-10-17 09:37:10|1844|1843|1844|1843|1844|1843|1844|1843|474
1760693840000|2025-10-17 09:37:20|1845|1844|1845|1844|1845.5|1844|1845|1844|618
1760693860000|2025-10-17 09:37:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1760693870000|2025-10-17 09:37:50||1844||1843.5||1844||1843.5|61
1760693880000|2025-10-17 09:38:00|1844|1843|1844.5|1843.5|1844.5|1843.5|1843.5|1843|2388
1760693890000|2025-10-17 09:38:10|||||||||201
1760693900000|2025-10-17 09:38:20|||||||||60
1760693910000|2025-10-17 09:38:30||1844||1844||1844||1844|3
1760693920000|2025-10-17 09:38:40||1843.5||1843.5||1843.5||1843.5|366
1760693930000|2025-10-17 09:38:50|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|2258
1760693940000|2025-10-17 09:39:00|||||||||2075
1760693980000|2025-10-17 09:39:40|1844|1843|1844|1843|1844.5|1843.5|1844|1843|435
1760693990000|2025-10-17 09:39:50|||||||||100
1760694000000|2025-10-17 09:40:00|||||||||206
1760694010000|2025-10-17 09:40:10||1843.5||1843.5||1843.5||1843.5|3
1760694020000|2025-10-17 09:40:20||1843||1843||1843||1843|26
1760694030000|2025-10-17 09:40:30|1843.5||1843.5||1843.5||1843.5||0
1760694040000|2025-10-17 09:40:40|1843|1842.5|1843.5|1842.5|1843.5|1843|1843|1842.5|1042
1760694050000|2025-10-17 09:40:50|1843||1843||1843||1843||38
1760694060000|2025-10-17 09:41:00|||||||||1501
1760694070000|2025-10-17 09:41:10|1843.5|1842|1843.5|1843|1843.5|1843|1843.5|1842|909
1760694080000|2025-10-17 09:41:20|1844||1843.5||1844||1843.5||4
1760694090000|2025-10-17 09:41:30|1844||1844||1844||1844||660
1760694100000|2025-10-17 09:41:40|1844.5|1844|1845|1844|1845|1844|1844.5|1844|985
1760694130000|2025-10-17 09:42:10|||||||||184
1760694140000|2025-10-17 09:42:20|||||||||301
1760694150000|2025-10-17 09:42:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1522
1760694160000|2025-10-17 09:42:40|1845|1844|1845|1844|1845|1844|1845|1844|1
1760694170000|2025-10-17 09:42:50|1844.5||1844.5||1844.5||1844.5||126
1760694180000|2025-10-17 09:43:00|1844|1843.5|1844|1843|1844|1843.5|1843.5|1843|103
1760694190000|2025-10-17 09:43:10|1843.5|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|44
1760694200000|2025-10-17 09:43:20|1843.5||1843.5||1843.5||1843.5||645
1760694210000|2025-10-17 09:43:30|1844|1843|1843.5|1843|1844|1843|1843.5|1843|138
1760694220000|2025-10-17 09:43:40|1844||1844||1844||1844||28
1760694230000|2025-10-17 09:43:50|||||||||36
1760694240000|2025-10-17 09:44:00|||||||||136
1760694250000|2025-10-17 09:44:10|1843.5|1842|1843|1842|1843.5|1842|1843|1842|163
1760694270000|2025-10-17 09:44:30|1842.5||1842.5||1842.5||1842.5||288
1760694280000|2025-10-17 09:44:40||1841.5||1841.5||1841.5||1841.5|211
1760694290000|2025-10-17 09:44:50||1842||1842||1842||1842|0
1760694300000|2025-10-17 09:45:00|1843|1841.5|1843|1842|1843|1842|1843|1841.5|462
1760694310000|2025-10-17 09:45:10|1842.5||1842.5||1842.5||1842.5||627
1760694320000|2025-10-17 09:45:20|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|435
1760694330000|2025-10-17 09:45:30|1844|1843|1844|1843|1844|1843|1844|1843|828
1760694340000|2025-10-17 09:45:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|226
1760694350000|2025-10-17 09:45:50|||||||||800
1760694360000|2025-10-17 09:46:00|||||||||308
1760694370000|2025-10-17 09:46:10|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|4272
1760694380000|2025-10-17 09:46:20||1843||1842.5||1843||1842.5|114
1760694390000|2025-10-17 09:46:30|||||||||2800
1760694400000|2025-10-17 09:46:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841|161
1760694410000|2025-10-17 09:46:50|1842|1841|1842|1841|1842|1841|1842|1841|190
1760694420000|2025-10-17 09:47:00|||||||||153
1760694450000|2025-10-17 09:47:30|1841.5||1842||1842||1841.5||176
1760694460000|2025-10-17 09:47:40|||||||||15
1760694470000|2025-10-17 09:47:50|||||||||12
1760694480000|2025-10-17 09:48:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|892
1760694490000|2025-10-17 09:48:10|||||||||111
1760694500000|2025-10-17 09:48:20|||||||||10
1760694520000|2025-10-17 09:48:40|1842||1842||1842.5||1842||0
1760694530000|2025-10-17 09:48:50||1841||1841||1841||1841|127
1760694540000|2025-10-17 09:49:00|1841.5||1842||1842||1841.5||37
1760694550000|2025-10-17 09:49:10|1841.5||1842||1842||1841.5||143
1760694570000|2025-10-17 09:49:30||1841.5||1841||1841.5||1841|486
1760694580000|2025-10-17 09:49:40|1841.5|1841.5|1842|1841.5|1842|1841.5|1841.5|1841.5|364
1760694590000|2025-10-17 09:49:50|1842.5|1842|1843|1842|1843|1842|1842.5|1842|142
1760694600000|2025-10-17 09:50:00||1842.5||1842.5||1842.5||1842.5|0
1760694610000|2025-10-17 09:50:10|1842.5|1842|1842.5|1842|1843|1842|1842.5|1842|184
1760694620000|2025-10-17 09:50:20|1843||1843||1843||1842.5||48
1760694640000|2025-10-17 09:50:40|||||||||4000
1760694650000|2025-10-17 09:50:50|||||||||10
1760694660000|2025-10-17 09:51:00||1842.5||1842.5||1842.5||1842.5|1
1760694670000|2025-10-17 09:51:10|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1842.5|1
1760694680000|2025-10-17 09:51:20|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|3230
1760694690000|2025-10-17 09:51:30|||||||||600
1760694700000|2025-10-17 09:51:40|1843||1843||1843||1843||0
1760694730000|2025-10-17 09:52:10|||||||||602
1760694740000|2025-10-17 09:52:20|||||||||2310
1760694750000|2025-10-17 09:52:30|||||||||400
1760694760000|2025-10-17 09:52:40|1843.5||1843.5||1843.5||1843.5||149
1760694770000|2025-10-17 09:52:50|1844|1843|1844|1843|1844|1843|1844|1843|130
1760694780000|2025-10-17 09:53:00||1843.5||1843||1843.5||1843|1
1760694790000|2025-10-17 09:53:10||1843.5||1843.5||1843.5||1843.5|2
1760694800000|2025-10-17 09:53:20|1844.5||1844.5||1844.5||1844.5||203
1760694810000|2025-10-17 09:53:30|||||||||659
1760694820000|2025-10-17 09:53:40|1844||1844.5||1844.5||1844||357
1760694830000|2025-10-17 09:53:50|||||||||26
1760694840000|2025-10-17 09:54:00|1844||1844.5||1844.5||1844||3
1760694850000|2025-10-17 09:54:10|||||||||767
1760694860000|2025-10-17 09:54:20|||||||||99
1760694870000|2025-10-17 09:54:30|||||||||120
1760694880000|2025-10-17 09:54:40|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|631
1760694890000|2025-10-17 09:54:50|1845.5||1845.5||1845.5||1845.5||2057
1760694910000|2025-10-17 09:55:10|||||||||2
1760694920000|2025-10-17 09:55:20||1845||1845||1845||1845|499
1760694930000|2025-10-17 09:55:30||1844.5||1844.5||1844.5||1844.5|1
1760694940000|2025-10-17 09:55:40|||||||||26
1760694950000|2025-10-17 09:55:50|1846|1845.5|1846|1845|1846|1845.5|1846|1845|1047
1760694960000|2025-10-17 09:56:00|1847|1845.5|1846|1845.5|1847|1846|1846|1845.5|56
1760694970000|2025-10-17 09:56:10|||||||||1
1760694980000|2025-10-17 09:56:20|||||||||627
1760694990000|2025-10-17 09:56:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|4
1760695000000|2025-10-17 09:56:40||1845.5||1845.5||1845.5||1845.5|0
1760695020000|2025-10-17 09:57:00|||||||||760
1760695030000|2025-10-17 09:57:10|||||||||177
1760695040000|2025-10-17 09:57:20|1846||1846||1846||1846||0
1760695050000|2025-10-17 09:57:30|1846.5||1846.5||1846.5||1846.5||78
1760695060000|2025-10-17 09:57:40|1846|1845|1845.5|1845|1846|1845|1845.5|1845|1124
1760695070000|2025-10-17 09:57:50||1844.5||1844.5||1844.5||1844.5|4
1760695080000|2025-10-17 09:58:00|1845||1845||1845||1845||153
1760695090000|2025-10-17 09:58:10||1844||1844||1844||1844|153
1760695100000|2025-10-17 09:58:20|||||||||507
1760695120000|2025-10-17 09:58:40|1844.5||1845||1845||1844.5||719
1760695130000|2025-10-17 09:58:50|||||||||177
1760695140000|2025-10-17 09:59:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|933
1760695150000|2025-10-17 09:59:10|||||||||438
1760695160000|2025-10-17 09:59:20|1845||1845||1845||1845||35
1760695170000|2025-10-17 09:59:30|1845.5|1845|1845.5|1844.5|1846|1845|1845.5|1844.5|1677
1760695180000|2025-10-17 09:59:40|||||||||713
1760695190000|2025-10-17 09:59:50|1846|1845|1845.5|1845|1846|1845|1845.5|1844.5|1067
1760695200000|2025-10-17 10:00:00|1846.5|1845.5|1845|1844.5|1846.5|1845.5|1845|1844.5|449
1760695210000|2025-10-17 10:00:10|1845.5||1845.5||1845.5||1845.5||329
1760695220000|2025-10-17 10:00:20|1846|1845|1846.5|1845|1846.5|1845.5|1846|1845|543
1760695230000|2025-10-17 10:00:30|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845|53
1760695240000|2025-10-17 10:00:40||1845||1845.5||1845.5||1845|14
1760695260000|2025-10-17 10:01:00|1846|1845|1846|1845|1846|1845|1846|1845|5
1760695270000|2025-10-17 10:01:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|2468
1760695280000|2025-10-17 10:01:20|1846|1845|1846|1845|1846|1845|1846|1844.5|2
1760695290000|2025-10-17 10:01:30|||||||||36
1760695300000|2025-10-17 10:01:40|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|1447
1760695310000|2025-10-17 10:01:50|||||||||3
1760695320000|2025-10-17 10:02:00|||||||||127
1760695330000|2025-10-17 10:02:10|1846.5||1846||1846.5||1846||5
1760695350000|2025-10-17 10:02:30||1845||1845||1845||1845|161
1760695360000|2025-10-17 10:02:40|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|494
1760695370000|2025-10-17 10:02:50|1845.5||1845.5||1845.5||1845.5||510
1760695380000|2025-10-17 10:03:00|1845|1845|1846|1845|1846|1845|1845|1845|106
1760695390000|2025-10-17 10:03:10|||||||||689
1760695400000|2025-10-17 10:03:20|1846.5|1845.5|1847|1846|1847|1846.5|1846.5|1845.5|175
1760695430000|2025-10-17 10:03:50|||||||||322
1760695440000|2025-10-17 10:04:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|510
1760695470000|2025-10-17 10:04:30|1848|1847.5|1848|1847|1848|1847.5|1848|1847|1475
1760695480000|2025-10-17 10:04:40|1848.5|1847.5|1848.5|1848|1848.5|1848|1848.5|1847.5|2706
1760695490000|2025-10-17 10:04:50|1849||1849||1849||1849||6
1760695500000|2025-10-17 10:05:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|23
1760695510000|2025-10-17 10:05:10|1849|1848|1848.5|1848|1849|1848|1848.5|1848|2651
1760695520000|2025-10-17 10:05:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|8685
1760695530000|2025-10-17 10:05:30|1849.5|1849|1850|1849|1850|1849|1849.5|1849|65
1760695550000|2025-10-17 10:05:50|1849.5||1849.5||1849.5||1849.5||1
1760695560000|2025-10-17 10:06:00|||||||||944
1760695570000|2025-10-17 10:06:10|1850||1850||1850||1850||2733
1760695590000|2025-10-17 10:06:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1034
1760695600000|2025-10-17 10:06:40|||||||||2
1760695610000|2025-10-17 10:06:50|||||||||1
1760695620000|2025-10-17 10:07:00|1850|1849.5|1849.5|1848.5|1850|1849.5|1849.5|1848.5|1300
1760695630000|2025-10-17 10:07:10|||||||||78
1760695640000|2025-10-17 10:07:20||1849||1849||1849||1849|0
1760695650000|2025-10-17 10:07:30|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|104
1760695660000|2025-10-17 10:07:40|||||||||29
1760695670000|2025-10-17 10:07:50|1849.5|1849|1849.5|1848.5|1849.5|1849|1849.5|1848.5|1363
1760695690000|2025-10-17 10:08:10|||||||||301
1760695700000|2025-10-17 10:08:20|1850|1849|1850|1849|1850|1849|1850|1849|1456
1760695710000|2025-10-17 10:08:30|||||||||1
1760695730000|2025-10-17 10:08:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|5
1760695750000|2025-10-17 10:09:10|||||||||3
1760695760000|2025-10-17 10:09:20|||||||||250
1760695770000|2025-10-17 10:09:30|||||||||22
1760695780000|2025-10-17 10:09:40|1850|1849|1850|1849|1850|1849|1850|1849|1175
1760695790000|2025-10-17 10:09:50|||||||||3
1760695820000|2025-10-17 10:10:20|||||||||24
1760695830000|2025-10-17 10:10:30|||||||||1
1760695840000|2025-10-17 10:10:40|1849.5||1850||1850||1849.5||25
1760695850000|2025-10-17 10:10:50|||||||||540
1760695860000|2025-10-17 10:11:00|||||||||500
1760695870000|2025-10-17 10:11:10|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|1066
1760695880000|2025-10-17 10:11:20|1851||1851||1851||1851||145
1760695890000|2025-10-17 10:11:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|2567
1760695910000|2025-10-17 10:11:50|||||||||25
1760695930000|2025-10-17 10:12:10|||||||||5
1760695940000|2025-10-17 10:12:20|1850|1850|1851|1850|1851|1850|1850|1850|10
1760695950000|2025-10-17 10:12:30||1850.5||1850||1850.5||1850|21
1760695960000|2025-10-17 10:12:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1
1760695970000|2025-10-17 10:12:50|||||||||252
1760695990000|2025-10-17 10:13:10|1850|1849|1850|1849|1850.5|1849|1850|1849|67
1760696000000|2025-10-17 10:13:20|||||||||31
1760696010000|2025-10-17 10:13:30|||||||||2
1760696020000|2025-10-17 10:13:40|||||||||2
1760696030000|2025-10-17 10:13:50||1848.5||1849||1849||1848.5|161
1760696050000|2025-10-17 10:14:10||1849.5||1849||1849.5||1849|1
1760696070000|2025-10-17 10:14:30|||||||||3510
1760696080000|2025-10-17 10:14:40|1851||1849.5||1851||1849.5||0
1760696090000|2025-10-17 10:14:50|1851||1851||1851||1851||0
1760696100000|2025-10-17 10:15:00|1850||1850||1850||1850||1050
1760696110000|2025-10-17 10:15:10|||||||||7
1760696120000|2025-10-17 10:15:20|||||||||61
1760696130000|2025-10-17 10:15:30|1849.5|1848|1849|1848.5|1849.5|1848.5|1849|1848|1
1760696140000|2025-10-17 10:15:40|1849.5||1849.5||1849.5||1849.5||0
1760696150000|2025-10-17 10:15:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1760696170000|2025-10-17 10:16:10|||||||||1201
1760696180000|2025-10-17 10:16:20|||||||||54
1760696190000|2025-10-17 10:16:30|1848.5||1848.5||1848.5||1848.5||1242
1760696200000|2025-10-17 10:16:40|||||||||18
1760696210000|2025-10-17 10:16:50|1849||1849||1849||1849||362
1760696220000|2025-10-17 10:17:00|1848.5||1849||1849||1848.5||0
1760696230000|2025-10-17 10:17:10|||||||||20
1760696240000|2025-10-17 10:17:20|1850|1849|1850|1849|1850|1849|1850|1849|0
1760696250000|2025-10-17 10:17:30|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|418
1760696260000|2025-10-17 10:17:40|||||||||301
1760696270000|2025-10-17 10:17:50||1848.5||1848.5||1848.5||1848.5|304
1760696280000|2025-10-17 10:18:00|||||||||436
1760696290000|2025-10-17 10:18:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|353
1760696300000|2025-10-17 10:18:20|||||||||12
1760696310000|2025-10-17 10:18:30|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|477
1760696320000|2025-10-17 10:18:40|||||||||104
1760696330000|2025-10-17 10:18:50|1849|1849|1849|1848|1850|1849|1849|1848|3000
1760696340000|2025-10-17 10:19:00|1849.5|1848.5|1849.5|1848|1849.5|1848.5|1849.5|1848|251
1760696350000|2025-10-17 10:19:10|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848|0
1760696360000|2025-10-17 10:19:20|1850|1849|1850|1849|1850|1849|1850|1849|48
1760696370000|2025-10-17 10:19:30|1850.5|1849.5|1851|1849.5|1851|1849.5|1850.5|1849.5|1209
1760696380000|2025-10-17 10:19:40|1850.5||1850.5||1850.5||1850.5||22
1760696390000|2025-10-17 10:19:50|1851|1850|1851|1850|1851|1850|1851|1850|549
1760696400000|2025-10-17 10:20:00|1850.5||1850.5||1851||1850.5||807
1760696410000|2025-10-17 10:20:10|1851||1851||1851||1851||2
1760696420000|2025-10-17 10:20:20|1850.5||1851||1851||1850.5||285
1760696430000|2025-10-17 10:20:30|||||||||126
1760696440000|2025-10-17 10:20:40|||||||||1564
1760696450000|2025-10-17 10:20:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|10
1760696460000|2025-10-17 10:21:00|||||||||115
1760696470000|2025-10-17 10:21:10|1850||1850||1850||1850||463
1760696480000|2025-10-17 10:21:20|1850.5||1850||1850.5||1850||117
1760696490000|2025-10-17 10:21:30|||||||||24
1760696500000|2025-10-17 10:21:40|||||||||40
1760696510000|2025-10-17 10:21:50|1850.5||1850.5||1850.5||1850||270
1760696520000|2025-10-17 10:22:00|1850||1850||1850||1850||0
1760696530000|2025-10-17 10:22:10|1850.5||1850.5||1850.5||1850.5||279
1760696540000|2025-10-17 10:22:20|||||||||633
1760696550000|2025-10-17 10:22:30|1851||1850.5||1851||1850.5||50
1760696560000|2025-10-17 10:22:40|1851|1850|1851.5|1850.5|1851.5|1850.5|1851|1850|1503
1760696570000|2025-10-17 10:22:50|||||||||1
1760696580000|2025-10-17 10:23:00|1852|1851|1851|1850|1852|1851|1851|1850|414
1760696590000|2025-10-17 10:23:10|1850.5||1850.5||1851||1850.5||0
1760696600000|2025-10-17 10:23:20||1849.5||1849.5||1849.5||1849.5|374
1760696620000|2025-10-17 10:23:40|||||||||451
1760696630000|2025-10-17 10:23:50|1850|1849|1850|1849|1850.5|1849|1850|1849|10
1760696650000|2025-10-17 10:24:10|||||||||308
1760696660000|2025-10-17 10:24:20||1849.5||1849.5||1849.5||1849|631
1760696670000|2025-10-17 10:24:30|||||||||695
1760696680000|2025-10-17 10:24:40|||||||||3221
1760696690000|2025-10-17 10:24:50||1849||1849||1849||1849|388
1760696710000|2025-10-17 10:25:10|||||||||62
1760696720000|2025-10-17 10:25:20|1849.5||1849.5||1849.5||1849.5||786
1760696730000|2025-10-17 10:25:30|||||||||1
1760696740000|2025-10-17 10:25:40|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|551
1760696750000|2025-10-17 10:25:50|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|145
1760696760000|2025-10-17 10:26:00|||||||||1
1760696770000|2025-10-17 10:26:10|||||||||201
1760696780000|2025-10-17 10:26:20|||||||||5
1760696790000|2025-10-17 10:26:30|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|62
1760696800000|2025-10-17 10:26:40|1849.5||1849||1849.5||1849||222
1760696820000|2025-10-17 10:27:00|||||||||94
1760696830000|2025-10-17 10:27:10|||||||||1
1760696840000|2025-10-17 10:27:20|||||||||2
1760696850000|2025-10-17 10:27:30|||||||||200
1760696860000|2025-10-17 10:27:40|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|106
1760696870000|2025-10-17 10:27:50|1850|1849.5|1850|1849.5|1850.5|1849.5|1850|1849.5|14
1760696880000|2025-10-17 10:28:00|1850.5||1850||1850.5||1850||0
1760696890000|2025-10-17 10:28:10|1850.5||1850||1850.5||1850||0
1760696900000|2025-10-17 10:28:20|||||||||2
1760696910000|2025-10-17 10:28:30|||||||||7
1760696920000|2025-10-17 10:28:40|1850.5|1850|1850.5|1849.5|1850.5|1850|1850.5|1849.5|465
1760696940000|2025-10-17 10:29:00|||||||||1000
1760696950000|2025-10-17 10:29:10|1850||1850||1850||1850||110
1760696960000|2025-10-17 10:29:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|2050
1760696970000|2025-10-17 10:29:30|||||||||207
1760696980000|2025-10-17 10:29:40|1849||1849||1849||1849||1619
1760696990000|2025-10-17 10:29:50|||||||||3
1760697000000|2025-10-17 10:30:00|1848.5|1848|1849|1848.5|1849.5|1848.5|1848.5|1848|2016
1760697010000|2025-10-17 10:30:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|1685
1760697020000|2025-10-17 10:30:20|1849|1848.5|1849|1848|1849|1848.5|1849|1848|1119
1760697030000|2025-10-17 10:30:30|||||||||415
1760697040000|2025-10-17 10:30:40|1848.5||1848.5||1848.5||1848.5||0
1760697050000|2025-10-17 10:30:50|1849||1848.5||1849||1848.5||1887
1760697060000|2025-10-17 10:31:00|1848|1847.5|1848.5|1848|1849|1848|1848|1847.5|1398
1760697070000|2025-10-17 10:31:10|1849.5|1848.5|1850|1849.5|1850|1849.5|1849|1848.5|1260
1760697080000|2025-10-17 10:31:20|1849.5|1849|1850|1849.5|1850.5|1849.5|1849.5|1849|1500
1760697090000|2025-10-17 10:31:30|||||||||500
1760697100000|2025-10-17 10:31:40|||||||||16
1760697110000|2025-10-17 10:31:50|1849.5|1849|1849.5|1849|1850|1849|1849.5|1849|1306
1760697120000|2025-10-17 10:32:00||1848.5||1848.5||1848.5||1848.5|482
1760697130000|2025-10-17 10:32:10|1849||1849||1849||1849||766
1760697140000|2025-10-17 10:32:20||1848||1848||1848||1848|0
1760697150000|2025-10-17 10:32:30|||||||||6
1760697160000|2025-10-17 10:32:40|||||||||153
1760697190000|2025-10-17 10:33:10|1848.5|1847.5|1848.5|1848|1848.5|1848|1848.5|1847.5|827
1760697200000|2025-10-17 10:33:20||1847.5||1847.5||1847.5||1847.5|61
1760697210000|2025-10-17 10:33:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|225
1760697220000|2025-10-17 10:33:40|||||||||152
1760697230000|2025-10-17 10:33:50|1850|1849|1850|1849|1850|1849|1850|1849|568
1760697240000|2025-10-17 10:34:00|1850.5|1849.5|1849.5|1848.5|1850.5|1849.5|1849.5|1848.5|885
1760697250000|2025-10-17 10:34:10|||||||||9
1760697270000|2025-10-17 10:34:30|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|129
1760697280000|2025-10-17 10:34:40|||||||||748
1760697290000|2025-10-17 10:34:50|||||||||299
1760697300000|2025-10-17 10:35:00|||||||||1146
1760697310000|2025-10-17 10:35:10|||||||||32
1760697320000|2025-10-17 10:35:20|1851|1850|1851|1850|1851|1850|1851|1850|157
1760697330000|2025-10-17 10:35:30|||||||||70
1760697340000|2025-10-17 10:35:40|1850.5||1851||1851||1850.5||0
1760697350000|2025-10-17 10:35:50|1850.5||1850.5||1850.5||1850.5||452
1760697360000|2025-10-17 10:36:00|1851||1851||1851||1851||0
1760697370000|2025-10-17 10:36:10|1850.5||1850.5||1850.5||1850.5||2
1760697380000|2025-10-17 10:36:20|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|670
1760697390000|2025-10-17 10:36:30|||||||||90
1760697400000|2025-10-17 10:36:40|1850.5|1850|1851|1850|1851|1850|1850.5|1850|272
1760697410000|2025-10-17 10:36:50|||||||||151
1760697430000|2025-10-17 10:37:10|||||||||1
1760697440000|2025-10-17 10:37:20|||||||||255
1760697450000|2025-10-17 10:37:30||1850.5||1850||1850.5||1850|322
1760697460000|2025-10-17 10:37:40|||||||||3
1760697470000|2025-10-17 10:37:50|1850.5|1850.5|1850.5|1849.5|1850.5|1850.5|1850.5|1849.5|271
1760697480000|2025-10-17 10:38:00|1850||1850.5||1850.5||1850||162
1760697490000|2025-10-17 10:38:10|||||||||51
1760697500000|2025-10-17 10:38:20|||||||||5
1760697510000|2025-10-17 10:38:30|1851|1850|1851|1850|1851|1850|1851|1850|3
1760697520000|2025-10-17 10:38:40|||||||||4
1760697540000|2025-10-17 10:39:00|||||||||53
1760697560000|2025-10-17 10:39:20|1852|1851|1850|1849.5|1852|1851|1850|1849.5|2372
1760697570000|2025-10-17 10:39:30|1850.5|1849|1850.5|1849.5|1850.5|1849.5|1850.5|1849|53
1760697580000|2025-10-17 10:39:40|||||||||10
1760697590000|2025-10-17 10:39:50|1850|1850|1850.5|1850|1850.5|1850|1850|1850|137
1760697600000|2025-10-17 10:40:00|1851||1850.5||1851||1850.5||0
1760697610000|2025-10-17 10:40:10|||||||||579
1760697620000|2025-10-17 10:40:20|1851||1850.5||1851||1850.5||705
1760697630000|2025-10-17 10:40:30|1851||1851||1851||1851||121
1760697640000|2025-10-17 10:40:40|||||||||521
1760697650000|2025-10-17 10:40:50|||||||||70
1760697660000|2025-10-17 10:41:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|357
1760697670000|2025-10-17 10:41:10|1850.5|1849.5|1849.5|1849|1850.5|1849.5|1849.5|1849|414
1760697680000|2025-10-17 10:41:20|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|3791
1760697690000|2025-10-17 10:41:30|||||||||6
1760697700000|2025-10-17 10:41:40|||||||||2
1760697710000|2025-10-17 10:41:50|||||||||24
1760697720000|2025-10-17 10:42:00|||||||||500
1760697750000|2025-10-17 10:42:30|||||||||44
1760697760000|2025-10-17 10:42:40|1851|1850|1851|1850|1851|1850|1851|1850|1327
1760697770000|2025-10-17 10:42:50|1850.5||1850.5||1851||1850.5||284
1760697780000|2025-10-17 10:43:00|1851||1851||1851||1851||3
1760697790000|2025-10-17 10:43:10|1850.5||1850.5||1850.5||1850.5||681
1760697810000|2025-10-17 10:43:30|1850|1849.5|1850|1849.5|1850.5|1849.5|1850|1849.5|316
1760697820000|2025-10-17 10:43:40|1850.5||1850.5||1850.5||1850.5||0
1760697830000|2025-10-17 10:43:50|1850||1850.5||1850.5||1850||1265
1760697840000|2025-10-17 10:44:00|1851|1850|1851|1850|1851|1850|1851|1850|0
1760697850000|2025-10-17 10:44:10|1850.5|1849.5|1851|1850|1851|1850|1850.5|1849.5|3
1760697860000|2025-10-17 10:44:20|||||||||166
1760697870000|2025-10-17 10:44:30|1850.5|1849.5|1851|1850|1851|1850|1850.5|1849.5|1329
1760697880000|2025-10-17 10:44:40|||||||||1
1760697890000|2025-10-17 10:44:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1760697900000|2025-10-17 10:45:00|1851||1851||1851||1851||0
1760697910000|2025-10-17 10:45:10|||||||||119
1760697920000|2025-10-17 10:45:20|1851.5||1851||1851.5||1851||252
1760697930000|2025-10-17 10:45:30||1850||1850||1850||1850|1477
1760697940000|2025-10-17 10:45:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1
1760697960000|2025-10-17 10:46:00|||||||||12121
1760697970000|2025-10-17 10:46:10|||||||||2
1760697980000|2025-10-17 10:46:20|||||||||884
1760697990000|2025-10-17 10:46:30|||||||||274
1760698020000|2025-10-17 10:47:00|1851||1851||1851||1851||1200
1760698030000|2025-10-17 10:47:10||1850||1850||1850||1850|610
1760698050000|2025-10-17 10:47:30|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|1727
1760698060000|2025-10-17 10:47:40|1850.5||1850.5||1850.5||1850.5||0
1760698070000|2025-10-17 10:47:50|||||||||197
1760698080000|2025-10-17 10:48:00||1849.5||1849.5||1849.5||1849.5|17
1760698090000|2025-10-17 10:48:10|1850||1850||1850||1850||1
1760698100000|2025-10-17 10:48:20|||||||||341
1760698110000|2025-10-17 10:48:30|1849.5|1848.5|1849.5|1849|1849.5|1849|1849|1848|2087
1760698120000|2025-10-17 10:48:40|||||||||51
1760698130000|2025-10-17 10:48:50|||||||||1
1760698150000|2025-10-17 10:49:10|1849|1848|1849|1848|1849|1848|1849|1848|3
1760698160000|2025-10-17 10:49:20|1849.5||1849||1849.5||1849||575
1760698180000|2025-10-17 10:49:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1760698190000|2025-10-17 10:49:50|1849|1847|1848|1847|1849|1847|1848|1847|715
1760698210000|2025-10-17 10:50:10|||||||||1559
1760698220000|2025-10-17 10:50:20|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|0
1760698240000|2025-10-17 10:50:40|||||||||1
1760698250000|2025-10-17 10:50:50|1847.5|1846.5|1847.5|1847|1847.5|1847|1847.5|1846.5|1410
1760698260000|2025-10-17 10:51:00|||||||||3
1760698270000|2025-10-17 10:51:10|||||||||1536
1760698280000|2025-10-17 10:51:20|||||||||1
1760698290000|2025-10-17 10:51:30|||||||||36
1760698310000|2025-10-17 10:51:50|1848||1848||1848||1847.5||356
1760698330000|2025-10-17 10:52:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847|311
1760698340000|2025-10-17 10:52:20|1849|1848|1849|1848|1849|1848|1849|1848|0
1760698360000|2025-10-17 10:52:40|||||||||119
1760698380000|2025-10-17 10:53:00|||||||||6
1760698390000|2025-10-17 10:53:10||1848.5||1848.5||1848.5||1848.5|26
1760698400000|2025-10-17 10:53:20||1848||1848||1848||1848|2386
1760698420000|2025-10-17 10:53:40|1848.5||1848.5||1848.5||1848.5||0
1760698430000|2025-10-17 10:53:50|||||||||1592
1760698440000|2025-10-17 10:54:00|1849||1848.5||1849||1848.5||1788
1760698450000|2025-10-17 10:54:10|1849||1849||1849||1849||2
1760698460000|2025-10-17 10:54:20|||||||||1000
1760698470000|2025-10-17 10:54:30|||||||||476
1760698480000|2025-10-17 10:54:40|||||||||5
1760698490000|2025-10-17 10:54:50|||||||||201
1760698500000|2025-10-17 10:55:00|1849.5|1848.5|1849.5|1849|1849.5|1849|1849.5|1848.5|2009
1760698510000|2025-10-17 10:55:10|||||||||309
1760698520000|2025-10-17 10:55:20|||||||||318
1760698530000|2025-10-17 10:55:30||1848.5||1848.5||1848.5||1848.5|162
1760698540000|2025-10-17 10:55:40|||||||||501
1760698550000|2025-10-17 10:55:50|1849||1849||1849||1849||33
1760698560000|2025-10-17 10:56:00|1849.5|1849|1849.5|1849|1850|1849|1849|1849|387
1760698580000|2025-10-17 10:56:20|1849|1848|1849|1848|1849|1848|1849|1848|1859
1760698590000|2025-10-17 10:56:30|||||||||1
1760698600000|2025-10-17 10:56:40|1848.5||1848.5||1848.5||1848.5||44
1760698610000|2025-10-17 10:56:50|||||||||74
1760698620000|2025-10-17 10:57:00|1849||1849||1849||1849||1673
1760698630000|2025-10-17 10:57:10|1848.5||1848.5||1848.5||1848.5||198
1760698640000|2025-10-17 10:57:20|||||||||54
1760698650000|2025-10-17 10:57:30|||||||||1
1760698660000|2025-10-17 10:57:40|1849||1849||1849||1849||358
1760698670000|2025-10-17 10:57:50|||||||||165
1760698680000|2025-10-17 10:58:00|||||||||142
1760698700000|2025-10-17 10:58:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|188
1760698720000|2025-10-17 10:58:40|1850|1849|1850|1849|1850|1849|1850|1849|308
1760698740000|2025-10-17 10:59:00|1849.5||1849.5||1849.5||1849.5||80
1760698750000|2025-10-17 10:59:10|||||||||153
1760698760000|2025-10-17 10:59:20|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|188
1760698790000|2025-10-17 10:59:50|1849.5|1849|1849.5|1848.5|1849.5|1849|1849.5|1848.5|667
1760698800000|2025-10-17 11:00:00|1849|1848|1850|1849|1850|1849|1849|1848|1933
1760698820000|2025-10-17 11:00:20|||||||||435
1760698830000|2025-10-17 11:00:30|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|598
1760698840000|2025-10-17 11:00:40|||||||||626
1760698850000|2025-10-17 11:00:50|1852|1851|1852|1851|1852|1851|1852|1851|361
1760698870000|2025-10-17 11:01:10||1851.5||1851.5||1851.5||1851.5|0
1760698900000|2025-10-17 11:01:40|||||||||40
1760698910000|2025-10-17 11:01:50|1852.5||1852.5||1852.5||1852.5||4
1760698920000|2025-10-17 11:02:00|1853|1852|1853|1852|1853|1852|1853|1852|676
1760698930000|2025-10-17 11:02:10|1852.5|1852.5|1853.5|1852.5|1853.5|1852.5|1852.5|1852.5|22
1760698950000|2025-10-17 11:02:30|||||||||193
1760698970000|2025-10-17 11:02:50|||||||||679
1760698980000|2025-10-17 11:03:00|1853|1852|1853|1852|1853|1852|1853|1852|502
1760698990000|2025-10-17 11:03:10|||||||||17
1760699010000|2025-10-17 11:03:30|||||||||41
1760699020000|2025-10-17 11:03:40|||||||||37
1760699030000|2025-10-17 11:03:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|202
1760699090000|2025-10-17 11:04:50|||||||||1357
1760699100000|2025-10-17 11:05:00||1853||1853||1853||1853|1003
1760699110000|2025-10-17 11:05:10|||||||||601
1760699120000|2025-10-17 11:05:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|1265
1760699130000|2025-10-17 11:05:30|1854|1853|1853|1852.5|1854|1853|1853|1852.5|341
1760699140000|2025-10-17 11:05:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|346
1760699150000|2025-10-17 11:05:50|1853|1851.5|1853|1852|1853|1852|1852.5|1851.5|230
1760699160000|2025-10-17 11:06:00|1852|1851|1852|1851|1852|1851|1852|1851|566
1760699170000|2025-10-17 11:06:10|1851.5||1851.5||1851.5||1851.5||741
1760699180000|2025-10-17 11:06:20|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850|1158
1760699190000|2025-10-17 11:06:30|1851|1851|1851.5|1851|1852|1851|1851|1851|923
1760699210000|2025-10-17 11:06:50|||||||||1
1760699220000|2025-10-17 11:07:00|||||||||81
1760699230000|2025-10-17 11:07:10|1851|1850.5|1850|1849|1851|1850.5|1850|1849|327
1760699240000|2025-10-17 11:07:20|1849.5|1848.5|1850.5|1849.5|1850.5|1849.5|1849.5|1848.5|2746
1760699250000|2025-10-17 11:07:30|1850|1849|1850|1849|1850|1849|1850|1849|0
1760699260000|2025-10-17 11:07:40|||||||||1
1760699270000|2025-10-17 11:07:50|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|503
1760699280000|2025-10-17 11:08:00|1850.5|1849.5|1850.5|1849|1850.5|1849.5|1850.5|1849|2
1760699290000|2025-10-17 11:08:10|1850||1850||1850||1850||0
1760699300000|2025-10-17 11:08:20|1849.5||1849.5||1849.5||1849.5||1
1760699320000|2025-10-17 11:08:40|||||||||44
1760699330000|2025-10-17 11:08:50|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|2567
1760699340000|2025-10-17 11:09:00|1848.5|1848|1849|1848|1849|1848|1848.5|1848|385
1760699350000|2025-10-17 11:09:10|1850|1849|1850|1849|1850|1849|1849|1848.5|457
1760699360000|2025-10-17 11:09:20|1849.5|1848.5|1849.5|1848.5|1850|1849|1849.5|1848.5|1093
1760699370000|2025-10-17 11:09:30|1849|1848|1849|1848|1849.5|1848|1849|1848|1
1760699380000|2025-10-17 11:09:40|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|1
1760699400000|2025-10-17 11:10:00|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847|1270
1760699410000|2025-10-17 11:10:10|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|20
1760699420000|2025-10-17 11:10:20|1847||1847||1847||1847||874
1760699430000|2025-10-17 11:10:30||1846||1846||1846||1846|928
1760699440000|2025-10-17 11:10:40|||||||||905
1760699460000|2025-10-17 11:11:00|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1846.5|763
1760699470000|2025-10-17 11:11:10||1846.5||1846.5||1847||1846.5|167
1760699480000|2025-10-17 11:11:20||1847||1846.5||1847||1846.5|134
1760699490000|2025-10-17 11:11:30||1847||1847||1847||1847|0
1760699510000|2025-10-17 11:11:50|1848.5|1846.5|1848|1847|1848.5|1847|1848|1846.5|554
1760699520000|2025-10-17 11:12:00|||||||||97
1760699530000|2025-10-17 11:12:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|124
1760699540000|2025-10-17 11:12:20|1849|1848|1849.5|1849|1849.5|1849|1849|1848|266
1760699550000|2025-10-17 11:12:30||1848.5||1848.5||1849||1848.5|1
1760699560000|2025-10-17 11:12:40|1849||1849.5||1849.5||1849||0
1760699580000|2025-10-17 11:13:00|1849|1848|1849|1848|1849|1848|1849|1848|86
1760699590000|2025-10-17 11:13:10|1849.5|1849|1849.5|1849|1850|1849|1849.5|1849|1295
1760699600000|2025-10-17 11:13:20|1850|1849.5|1850|1849|1850|1849.5|1849.5|1849|665
1760699610000|2025-10-17 11:13:30||1849.5||1849.5||1849.5||1849.5|0
1760699620000|2025-10-17 11:13:40|1851|1850|1851|1850|1851|1850|1851|1850|213
1760699630000|2025-10-17 11:13:50|||||||||1000
1760699640000|2025-10-17 11:14:00|1850.5||1850.5||1851||1850.5||1896
1760699650000|2025-10-17 11:14:10|||||||||249
1760699660000|2025-10-17 11:14:20|1850|1849.5|1850|1849.5|1850|1850|1850|1849.5|1076
1760699670000|2025-10-17 11:14:30||1849||1849||1849||1849|408
1760699680000|2025-10-17 11:14:40|1850.5|1849.5|1850.5|1850|1850.5|1850|1850.5|1849.5|611
1760699690000|2025-10-17 11:14:50||1849.5||1849.5||1849.5||1849.5|10
1760699710000|2025-10-17 11:15:10||1850||1849.5||1850||1849.5|0
1760699730000|2025-10-17 11:15:30||1850||1850||1850||1850|2
1760699740000|2025-10-17 11:15:40|1851|1849.5|1850.5|1849.5|1851|1849.5|1850.5|1849.5|18
1760699750000|2025-10-17 11:15:50||1850||1850||1850||1850|1
1760699760000|2025-10-17 11:16:00||1849.5||1850||1850||1849.5|2658
1760699770000|2025-10-17 11:16:10|1851|1850.5|1852|1851|1852|1851|1851|1850.5|2456
1760699790000|2025-10-17 11:16:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|304
1760699800000|2025-10-17 11:16:40|1852|1851|1852|1851|1852|1851|1852|1851|481
1760699810000|2025-10-17 11:16:50|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|0
1760699820000|2025-10-17 11:17:00|1851.5|1850.5|1850.5|1849.5|1851.5|1850.5|1850.5|1849.5|921
1760699830000|2025-10-17 11:17:10|1850|1849|1850|1849|1850|1849.5|1850|1849|0
1760699850000|2025-10-17 11:17:30|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|134
1760699860000|2025-10-17 11:17:40|1849.5|1848.5|1849.5|1849|1850|1849|1849.5|1848.5|1
1760699870000|2025-10-17 11:17:50||1848.5||1848.5||1848.5||1848.5|0
1760699880000|2025-10-17 11:18:00|||||||||2172
1760699900000|2025-10-17 11:18:20|1849||1849||1849||1849||0
1760699910000|2025-10-17 11:18:30||1848||1848||1848||1848|50
1760699920000|2025-10-17 11:18:40|||||||||27
1760699930000|2025-10-17 11:18:50|||||||||4149
1760699940000|2025-10-17 11:19:00|||||||||620
1760699960000|2025-10-17 11:19:20|||||||||54
1760699970000|2025-10-17 11:19:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|28
1760699980000|2025-10-17 11:19:40|||||||||1
1760699990000|2025-10-17 11:19:50|||||||||468
1760700000000|2025-10-17 11:20:00|||||||||11
1760700020000|2025-10-17 11:20:20|||||||||8
1760700030000|2025-10-17 11:20:30|1848||1848.5||1848.5||1848||1468
1760700040000|2025-10-17 11:20:40|1848||1848.5||1848.5||1848||86
1760700060000|2025-10-17 11:21:00|1848||1848||1848||1848||0
1760700070000|2025-10-17 11:21:10|||||||||70
1760700080000|2025-10-17 11:21:20|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|145
1760700090000|2025-10-17 11:21:30|1847|1846|1847|1846|1847|1846|1846.5|1846|47
1760700100000|2025-10-17 11:21:40|||||||||74
1760700110000|2025-10-17 11:21:50|||||||||2
1760700120000|2025-10-17 11:22:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|29
1760700130000|2025-10-17 11:22:10|1847|1846|1846.5|1846|1847|1846|1846.5|1846|1
1760700140000|2025-10-17 11:22:20|||||||||1
1760700150000|2025-10-17 11:22:30|1847.5|1846.5|1847.5|1847|1847.5|1847|1847.5|1846.5|219
1760700160000|2025-10-17 11:22:40|1848|1846.5|1848|1847|1848|1847|1848|1846.5|2806
1760700170000|2025-10-17 11:22:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847|522
1760700180000|2025-10-17 11:23:00|1849|1848|1848|1847|1849|1848|1848|1847|798
1760700190000|2025-10-17 11:23:10||1847.5||1847.5||1847.5||1847.5|0
1760700200000|2025-10-17 11:23:20||1847||1847.5||1847.5||1847|0
1760700210000|2025-10-17 11:23:30|1848.5|1847|1848.5|1847.5|1848.5|1847.5|1848.5|1847|13
1760700220000|2025-10-17 11:23:40|1848|1848|1849|1848.5|1849|1848.5|1848|1848|342
1760700230000|2025-10-17 11:23:50|1849.5|1849|1850|1849|1850|1849|1849.5|1849|30
1760700240000|2025-10-17 11:24:00|1849.5||1850||1850||1849.5||91
1760700250000|2025-10-17 11:24:10|||||||||1
1760700280000|2025-10-17 11:24:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|128
1760700290000|2025-10-17 11:24:50|1850|1849|1850|1849|1850|1849|1850|1849|13
1760700300000|2025-10-17 11:25:00|1849.5|1849.5|1850|1849.5|1850.5|1849.5|1849.5|1849.5|298
1760700310000|2025-10-17 11:25:10||1849||1849||1849||1849|2
1760700320000|2025-10-17 11:25:20||1849.5||1849||1849.5||1849|120
1760700330000|2025-10-17 11:25:30|1850.5|1849.5|1850|1849.5|1850.5|1849.5|1850|1849.5|147
1760700340000|2025-10-17 11:25:40|1850.5|1849|1850.5|1849.5|1850.5|1849.5|1850.5|1849|401
1760700350000|2025-10-17 11:25:50|1850|1849|1850|1849|1850.5|1849.5|1850|1849|0
1760700360000|2025-10-17 11:26:00|1849.5|1848|1849|1848|1849.5|1848|1848.5|1848|773
1760700370000|2025-10-17 11:26:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|216
1760700380000|2025-10-17 11:26:20|||||||||452
1760700390000|2025-10-17 11:26:30|1848||1848.5||1848.5||1848||3
1760700400000|2025-10-17 11:26:40|1848||1848.5||1848.5||1848||0
1760700410000|2025-10-17 11:26:50|1848||1848||1848||1848||1
1760700420000|2025-10-17 11:27:00|1848.5||1848.5||1848.5||1848.5||1833
1760700460000|2025-10-17 11:27:40|1849||1848.5||1849||1848.5||299
1760700480000|2025-10-17 11:28:00|||||||||1054
1760700490000|2025-10-17 11:28:10|1848|1847|1847.5|1847|1848|1847|1847.5|1847|82
1760700500000|2025-10-17 11:28:20|||||||||1298
1760700510000|2025-10-17 11:28:30|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|357
1760700530000|2025-10-17 11:28:50|||||||||5
1760700540000|2025-10-17 11:29:00|||||||||6
1760700550000|2025-10-17 11:29:10|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|193
1760700560000|2025-10-17 11:29:20|||||||||1
1760700570000|2025-10-17 11:29:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1760700580000|2025-10-17 11:29:40|||||||||18
1760700600000|2025-10-17 11:30:00|1849.5|1848.5|1849|1848|1849.5|1849|1849|1848|307
1760700610000|2025-10-17 11:30:10|||||||||841
1760700620000|2025-10-17 11:30:20|1848|1847|1848|1847|1848|1847|1848|1847|195
1760700630000|2025-10-17 11:30:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1022
1760700640000|2025-10-17 11:30:40|1847|1846|1847|1846|1847|1846|1847|1846|587
1760700650000|2025-10-17 11:30:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|0
1760700660000|2025-10-17 11:31:00|1847|1846|1847|1846|1847|1846|1847|1846|22
1760700680000|2025-10-17 11:31:20|1848|1847|1847.5|1847|1848|1847|1847.5|1846.5|379
1760700690000|2025-10-17 11:31:30|1848|1846.5|1848|1847|1848|1847|1848|1846.5|49
1760700700000|2025-10-17 11:31:40||1846.5||1847||1847||1846.5|538
1760700710000|2025-10-17 11:31:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1760700720000|2025-10-17 11:32:00|||||||||430
1760700730000|2025-10-17 11:32:10|||||||||415
1760700740000|2025-10-17 11:32:20|1847|1846|1847|1846.5|1847|1846.5|1847|1846|7
1760700750000|2025-10-17 11:32:30|1847.5|1847|1847.5|1847|1848|1847|1847.5|1847|437
1760700760000|2025-10-17 11:32:40|1848||1848||1848||1848||678
1760700770000|2025-10-17 11:32:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|437
1760700780000|2025-10-17 11:33:00|||||||||9
1760700790000|2025-10-17 11:33:10|||||||||4
1760700800000|2025-10-17 11:33:20|||||||||3076
1760700810000|2025-10-17 11:33:30|1848|1847|1848|1847|1848|1847|1848|1847|527
1760700820000|2025-10-17 11:33:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|4214
1760700830000|2025-10-17 11:33:50|||||||||48
1760700840000|2025-10-17 11:34:00|||||||||43
1760700860000|2025-10-17 11:34:20|1847|1846|1847|1846|1847|1846|1847|1846|67
1760700870000|2025-10-17 11:34:30|||||||||571
1760700900000|2025-10-17 11:35:00|1847.5|1846.5|1847.5|1847|1847.5|1847|1847|1846.5|5
1760700910000|2025-10-17 11:35:10||1846.5||1846.5||1846.5||1846.5|254
1760700920000|2025-10-17 11:35:20|1847||1847||1847||1847||0
1760700930000|2025-10-17 11:35:30||1846||1846||1846||1846|947
1760700940000|2025-10-17 11:35:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|4
1760700950000|2025-10-17 11:35:50|||||||||4
1760700960000|2025-10-17 11:36:00|||||||||1
1760700970000|2025-10-17 11:36:10||1846||1846||1846||1846|4
1760700980000|2025-10-17 11:36:20||1845.5||1845.5||1845.5||1845.5|299
1760701010000|2025-10-17 11:36:50|1847.5|1846|1847.5|1846.5|1847.5|1846.5|1847.5|1846|1492
1760701020000|2025-10-17 11:37:00|1847||1847||1847||1847||10
1760701040000|2025-10-17 11:37:20|||||||||48
1760701050000|2025-10-17 11:37:30|||||||||101
1760701060000|2025-10-17 11:37:40|1847.5|1846|1847|1846|1847.5|1846|1847|1846|1605
1760701070000|2025-10-17 11:37:50|||||||||4
1760701090000|2025-10-17 11:38:10|||||||||35
1760701100000|2025-10-17 11:38:20|||||||||1
1760701120000|2025-10-17 11:38:40||1846.5||1846.5||1846.5||1846.5|1052
1760701130000|2025-10-17 11:38:50|1848|1847|1848|1847|1848|1847|1848|1847|335
1760701140000|2025-10-17 11:39:00|||||||||175
1760701150000|2025-10-17 11:39:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1760701190000|2025-10-17 11:39:50|1848|1847|1848|1847|1848|1847|1848|1847|629
1760701210000|2025-10-17 11:40:10|1847.5|1846.5|1847|1846.5|1847.5|1846.5|1847|1846.5|1453
1760701220000|2025-10-17 11:40:20|1847.5|1846|1847.5|1846.5|1847.5|1846.5|1847|1846|52
1760701230000|2025-10-17 11:40:30||1846||1846||1846.5||1846|1052
1760701240000|2025-10-17 11:40:40|1847|1846.5|1847|1846|1847.5|1846.5|1847|1846|594
1760701250000|2025-10-17 11:40:50|||||||||80
1760701270000|2025-10-17 11:41:10|||||||||37
1760701280000|2025-10-17 11:41:20|1846.5||1847||1847||1846.5||903
1760701300000|2025-10-17 11:41:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1358
1760701310000|2025-10-17 11:41:50|1847|1846|1847|1846|1847|1846|1847|1846|72
1760701340000|2025-10-17 11:42:20|1846.5||1846.5||1846.5||1846.5||506
1760701350000|2025-10-17 11:42:30|1847||1847||1847||1847||0
1760701360000|2025-10-17 11:42:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|243
1760701370000|2025-10-17 11:42:50|||||||||10
1760701380000|2025-10-17 11:43:00|||||||||429
1760701400000|2025-10-17 11:43:20|||||||||3
1760701420000|2025-10-17 11:43:40|||||||||1668
1760701440000|2025-10-17 11:44:00|1847||1847.5||1847.5||1847||9
1760701450000|2025-10-17 11:44:10|||||||||1
1760701460000|2025-10-17 11:44:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|26
1760701470000|2025-10-17 11:44:30|1848|1847|1848|1847|1848|1847|1848|1847|65
1760701480000|2025-10-17 11:44:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|238
1760701520000|2025-10-17 11:45:20|1848|1847|1848|1847|1848|1847|1848|1847|36
1760701530000|2025-10-17 11:45:30||1847.5||1847||1847.5||1847|27
1760701540000|2025-10-17 11:45:40||1847.5||1847||1847.5||1847|45
1760701550000|2025-10-17 11:45:50|||||||||573
1760701560000|2025-10-17 11:46:00||1847.5||1847||1847.5||1847|3
1760701570000|2025-10-17 11:46:10|||||||||138
1760701580000|2025-10-17 11:46:20|||||||||1469
1760701600000|2025-10-17 11:46:40|1848.5|1847.5|1849.5|1848.5|1849.5|1848.5|1848.5|1847.5|12
1760701610000|2025-10-17 11:46:50|1849|1848|1848.5|1848|1849|1848|1848.5|1848|110
1760701630000|2025-10-17 11:47:10|1849||1849||1849||1849||426
1760701640000|2025-10-17 11:47:20|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|12
1760701660000|2025-10-17 11:47:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1760701680000|2025-10-17 11:48:00|||||||||2
1760701690000|2025-10-17 11:48:10|||||||||1
1760701700000|2025-10-17 11:48:20|||||||||1470
1760701710000|2025-10-17 11:48:30|1850|1849|1850|1849|1850|1849|1850|1849|27
1760701740000|2025-10-17 11:49:00|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|502
1760701750000|2025-10-17 11:49:10|1849.5||1849.5||1849.5||1849.5||11
1760701760000|2025-10-17 11:49:20||1848||1848.5||1848.5||1848|1
1760701770000|2025-10-17 11:49:30|||||||||55
1760701780000|2025-10-17 11:49:40||1848||1848||1848.5||1848|0
1760701790000|2025-10-17 11:49:50||1848.5||1848.5||1848.5||1848|495
1760701800000|2025-10-17 11:50:00|1849|1848|1849|1848|1849|1848|1849|1848|1207
1760701810000|2025-10-17 11:50:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1133
1760701820000|2025-10-17 11:50:20|||||||||173
1760701830000|2025-10-17 11:50:30|1850|1849|1850|1849|1850|1849|1850|1849|0
1760701840000|2025-10-17 11:50:40|||||||||1766
1760701870000|2025-10-17 11:51:10|1850.5|1849.5|1851|1850|1851|1850|1850.5|1849.5|1582
1760701880000|2025-10-17 11:51:20|||||||||236
1760701890000|2025-10-17 11:51:30|1850.5||1850.5||1850.5||1850.5||3342
1760701900000|2025-10-17 11:51:40|1850|1849.5|1850|1849|1850|1849.5|1850|1849|731
1760701910000|2025-10-17 11:51:50||1849.5||1849.5||1849.5||1849.5|1093
1760701920000|2025-10-17 11:52:00||1849||1849||1849||1849|0
1760701930000|2025-10-17 11:52:10|1849.5||1849.5||1849.5||1849.5||5
1760701940000|2025-10-17 11:52:20|1850||1850||1850||1850||567
1760701950000|2025-10-17 11:52:30||1849.5||1849.5||1849.5||1849.5|0
1760701960000|2025-10-17 11:52:40|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|1262
1760701970000|2025-10-17 11:52:50|1850||1850||1850||1850||119
1760701980000|2025-10-17 11:53:00||1849.5||1849.5||1849.5||1849.5|147
1760701990000|2025-10-17 11:53:10|1850.5||1850.5||1850.5||1850.5||2471
1760702000000|2025-10-17 11:53:20|1851|1850|1851|1850|1851|1850|1851|1850|266
1760702010000|2025-10-17 11:53:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|307
1760702040000|2025-10-17 11:54:00|||||||||603
1760702050000|2025-10-17 11:54:10|1850||1850||1850||1850||0
1760702070000|2025-10-17 11:54:30|||||||||304
1760702080000|2025-10-17 11:54:40|||||||||1
1760702110000|2025-10-17 11:55:10|||||||||1
1760702120000|2025-10-17 11:55:20|1850.5|1850|1851.5|1850.5|1851.5|1850.5|1850.5|1850|641
1760702170000|2025-10-17 11:56:10|||||||||80
1760702180000|2025-10-17 11:56:20||1851||1851||1851||1851|0
1760702190000|2025-10-17 11:56:30|||||||||27
1760702200000|2025-10-17 11:56:40|||||||||7
1760702210000|2025-10-17 11:56:50|||||||||80
1760702220000|2025-10-17 11:57:00|1851|1850.5|1851|1850|1851|1850.5|1851|1850|218
1760702230000|2025-10-17 11:57:10|||||||||271
1760702250000|2025-10-17 11:57:30|||||||||321
1760702260000|2025-10-17 11:57:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1632
1760702270000|2025-10-17 11:57:50|1850|1849|1848.5|1848|1850|1849|1848.5|1848|750
1760702280000|2025-10-17 11:58:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|61
1760702290000|2025-10-17 11:58:10|1849|1848|1848.5|1848|1849|1848|1848.5|1848|336
1760702300000|2025-10-17 11:58:20||1847.5||1847.5||1847.5||1847.5|511
1760702310000|2025-10-17 11:58:30|1848||1848.5||1848.5||1848||0
1760702320000|2025-10-17 11:58:40|1848||1848||1848||1848||756
1760702340000|2025-10-17 11:59:00||1847||1847||1847||1847|8
1760702350000|2025-10-17 11:59:10|||||||||5
1760702360000|2025-10-17 11:59:20|||||||||5
1760702370000|2025-10-17 11:59:30||1847.5||1847.5||1847.5||1847.5|100
1760702380000|2025-10-17 11:59:40|||||||||1
1760702390000|2025-10-17 11:59:50|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|987
1760702400000|2025-10-17 12:00:00|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|128
1760702410000|2025-10-17 12:00:10|1850|1849|1850|1849|1850|1849|1850|1848.5|200
1760702420000|2025-10-17 12:00:20|||||||||116
1760702440000|2025-10-17 12:00:40||1849.5||1849.5||1849.5||1849|572
1760702450000|2025-10-17 12:00:50||1849||1849||1849||1849|4
1760702470000|2025-10-17 12:01:10|1849.5|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|4912
1760702490000|2025-10-17 12:01:30|||||||||2
1760702510000|2025-10-17 12:01:50||1849||1848.5||1849||1848.5|645
1760702520000|2025-10-17 12:02:00|1850.5|1849.5|1850|1849.5|1850.5|1849.5|1850|1849|5
1760702530000|2025-10-17 12:02:10|||||||||250
1760702540000|2025-10-17 12:02:20|1850.5||1850.5||1850.5||1850.5||497
1760702550000|2025-10-17 12:02:30|1850|1850|1850.5|1849.5|1850.5|1850|1850|1849.5|640
1760702560000|2025-10-17 12:02:40||1850||1850||1850||1850|273
1760702570000|2025-10-17 12:02:50|||||||||112
1760702580000|2025-10-17 12:03:00|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|57
1760702610000|2025-10-17 12:03:30|||||||||309
1760702630000|2025-10-17 12:03:50|||||||||30
1760702650000|2025-10-17 12:04:10|||||||||3
1760702670000|2025-10-17 12:04:30|1850.5||1850.5||1850.5||1850.5||94
1760702680000|2025-10-17 12:04:40|1850||1850.5||1850.5||1850||77
1760702690000|2025-10-17 12:04:50|1850||1850.5||1850.5||1850||0
1760702700000|2025-10-17 12:05:00||1850||1850||1850||1850|0
1760702710000|2025-10-17 12:05:10||1849.5||1849.5||1849.5||1849.5|596
1760702720000|2025-10-17 12:05:20|1850|1850|1851|1850|1851|1850|1850|1850|554
1760702730000|2025-10-17 12:05:30||1850.5||1850||1850.5||1850|1052
1760702740000|2025-10-17 12:05:40||1850.5||1850.5||1850.5||1850.5|153
1760702750000|2025-10-17 12:05:50|1851.5|1851|1852|1851|1852|1851|1851.5|1851|807
1760702760000|2025-10-17 12:06:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1760702770000|2025-10-17 12:06:10|||||||||1
1760702780000|2025-10-17 12:06:20|||||||||11
1760702790000|2025-10-17 12:06:30|||||||||1066
1760702800000|2025-10-17 12:06:40|1852|1851|1852|1851|1852|1851|1852|1851|478
1760702830000|2025-10-17 12:07:10|1851.5|1850|1851|1850.5|1851.5|1850.5|1851|1850|2171
1760702870000|2025-10-17 12:07:50||1850||1850||1850||1850|1047
1760702900000|2025-10-17 12:08:20|||||||||3522
1760702910000|2025-10-17 12:08:30|1851.5|1851|1852|1851|1852|1851|1851.5|1851|1530
1760702920000|2025-10-17 12:08:40|1851.5|1850.5|1851|1850.5|1851.5|1850.5|1851|1850|482
1760702930000|2025-10-17 12:08:50|1852|1851|1852|1851|1852|1851|1852|1851|692
1760702950000|2025-10-17 12:09:10|1851.5|1851.5|1851|1850.5|1851.5|1851.5|1851|1850.5|5522
1760702960000|2025-10-17 12:09:20|||||||||23
1760702970000|2025-10-17 12:09:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|636
1760702980000|2025-10-17 12:09:40|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|2949
1760703010000|2025-10-17 12:10:10|||||||||1
1760703020000|2025-10-17 12:10:20|||||||||170
1760703030000|2025-10-17 12:10:30|1852|1851|1852|1851|1852|1851|1852|1851|265
1760703040000|2025-10-17 12:10:40|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|277
1760703070000|2025-10-17 12:11:10||1850||1850||1850||1850|1288
1760703080000|2025-10-17 12:11:20|1850.5||1850.5||1850.5||1850.5||161
1760703090000|2025-10-17 12:11:30|||||||||727
1760703100000|2025-10-17 12:11:40|1851||1850.5||1851||1850.5||94
1760703110000|2025-10-17 12:11:50|1851||1851||1851||1851||449
1760703120000|2025-10-17 12:12:00|||||||||702
1760703150000|2025-10-17 12:12:30|1850.5|1849.5|1850|1849.5|1850.5|1849.5|1850|1849.5|659
1760703170000|2025-10-17 12:12:50|1849.5|1849|1849.5|1849|1850|1849|1849.5|1849|115
1760703180000|2025-10-17 12:13:00|1849|1848.5|1849|1848|1849|1848.5|1848.5|1847.5|1260
1760703190000|2025-10-17 12:13:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|8
1760703200000|2025-10-17 12:13:20|1848|1847|1847|1846|1848|1847|1847|1846|953
1760703210000|2025-10-17 12:13:30|||||||||429
1760703220000|2025-10-17 12:13:40|||||||||805
1760703230000|2025-10-17 12:13:50|||||||||1
1760703240000|2025-10-17 12:14:00|1846.5||1846.5||1846.5||1846.5||37
1760703250000|2025-10-17 12:14:10|||||||||778
1760703260000|2025-10-17 12:14:20||1845.5||1845.5||1845.5||1845.5|1184
1760703270000|2025-10-17 12:14:30|1847|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|1174
1760703280000|2025-10-17 12:14:40|1847||1847||1847||1847||0
1760703290000|2025-10-17 12:14:50|1847.5||1847||1847.5||1847||1340
1760703300000|2025-10-17 12:15:00||1846||1846||1846||1846|551
1760703310000|2025-10-17 12:15:10|1846.5||1846.5||1846.5||1846.5||0
1760703320000|2025-10-17 12:15:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|239
1760703340000|2025-10-17 12:15:40|||||||||1
1760703350000|2025-10-17 12:15:50|1848|1847|1848|1847|1848|1847|1848|1847|968
1760703360000|2025-10-17 12:16:00|||||||||359
1760703370000|2025-10-17 12:16:10|||||||||2
1760703380000|2025-10-17 12:16:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|405
1760703390000|2025-10-17 12:16:30|||||||||200
1760703400000|2025-10-17 12:16:40|1848|1847|1846.5|1845.5|1848|1847|1846.5|1845.5|964
1760703410000|2025-10-17 12:16:50|||||||||201
1760703430000|2025-10-17 12:17:10|1845.5|1844.5|1843.5|1843|1845.5|1844.5|1843.5|1843|231
1760703440000|2025-10-17 12:17:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1576
1760703450000|2025-10-17 12:17:30|1844||1844||1844||1844||0
1760703460000|2025-10-17 12:17:40|1844.5|1844|1845|1844|1845|1844.5|1844.5|1844|532
1760703470000|2025-10-17 12:17:50|1844|1842.5|1843.5|1842.5|1844|1842.5|1843.5|1842.5|266
1760703480000|2025-10-17 12:18:00|||||||||5
1760703490000|2025-10-17 12:18:10|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|284
1760703500000|2025-10-17 12:18:20|1843.5|1842.5|1843.5|1842.5|1843.5|1843|1843.5|1842.5|382
1760703510000|2025-10-17 12:18:30|||||||||7
1760703520000|2025-10-17 12:18:40|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843|1246
1760703530000|2025-10-17 12:18:50|1844.5|1843|1844.5|1843.5|1844.5|1844|1844.5|1843|0
1760703550000|2025-10-17 12:19:10|||||||||52
1760703560000|2025-10-17 12:19:20|1845|1844|1845|1844.5|1845|1844.5|1845|1844|57
1760703570000|2025-10-17 12:19:30|||||||||134
1760703600000|2025-10-17 12:20:00|||||||||200
1760703610000|2025-10-17 12:20:10|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|0
1760703620000|2025-10-17 12:20:20|1845||1845||1845||1845||1
1760703630000|2025-10-17 12:20:30|||||||||100
1760703640000|2025-10-17 12:20:40|1844.5||1844.5||1844.5||1844.5||357
1760703690000|2025-10-17 12:21:30|||||||||2
1760703700000|2025-10-17 12:21:40|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|52
1760703710000|2025-10-17 12:21:50|1844.5||1844.5||1844.5||1844.5||10
1760703720000|2025-10-17 12:22:00|||||||||134
1760703730000|2025-10-17 12:22:10|||||||||24
1760703740000|2025-10-17 12:22:20|1845|1844|1845|1844|1845|1844|1845|1844|317
1760703750000|2025-10-17 12:22:30|||||||||1
1760703780000|2025-10-17 12:23:00||1844.5||1844.5||1844.5||1844.5|595
1760703790000|2025-10-17 12:23:10|1845.5||1845.5||1845.5||1845.5||102
1760703810000|2025-10-17 12:23:30|||||||||265
1760703820000|2025-10-17 12:23:40||1845||1845||1845||1845|710
1760703830000|2025-10-17 12:23:50|||||||||1
1760703840000|2025-10-17 12:24:00|1846||1846||1846||1846||13
1760703850000|2025-10-17 12:24:10|||||||||44
1760703870000|2025-10-17 12:24:30|||||||||53
1760703880000|2025-10-17 12:24:40|||||||||84
1760703890000|2025-10-17 12:24:50|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844|0
1760703900000|2025-10-17 12:25:00|1845.5||1845||1845.5||1845||0
1760703910000|2025-10-17 12:25:10|1845.5|1844|1844.5|1844|1845.5|1844|1844.5|1844|434
1760703920000|2025-10-17 12:25:20|1845|1843.5|1844.5|1843.5|1845|1843.5|1844.5|1843.5|1197
1760703980000|2025-10-17 12:26:20|1844|1843|1844|1843|1844|1843|1844|1843|645
1760703990000|2025-10-17 12:26:30||1843.5||1843.5||1843.5||1843.5|322
1760704010000|2025-10-17 12:26:50|1844.5||1844.5||1844.5||1844.5||3
1760704020000|2025-10-17 12:27:00|||||||||30
1760704040000|2025-10-17 12:27:20|||||||||1667
1760704060000|2025-10-17 12:27:40|||||||||25
1760704080000|2025-10-17 12:28:00|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|0
1760704100000|2025-10-17 12:28:20|1843.5||1843.5||1843.5||1843.5||2
1760704140000|2025-10-17 12:29:00|||||||||1155
1760704150000|2025-10-17 12:29:10|||||||||147
1760704160000|2025-10-17 12:29:20|||||||||150
1760704170000|2025-10-17 12:29:30|||||||||2016
1760704200000|2025-10-17 12:30:00|||||||||418
1760704230000|2025-10-17 12:30:30|1843|1842|1843|1842|1843|1842|1843|1842|936
1760704240000|2025-10-17 12:30:40|||||||||45
1760704250000|2025-10-17 12:30:50||1842.5||1842.5||1842.5||1842.5|269
1760704260000|2025-10-17 12:31:00||1842||1842||1842||1842|17
1760704270000|2025-10-17 12:31:10|1842.5|1842.5|1843|1842.5|1843|1842.5|1842.5|1842.5|434
1760704290000|2025-10-17 12:31:30|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|2507
1760704310000|2025-10-17 12:31:50|1845|1844|1846|1845.5|1846|1845.5|1845|1844|784
1760704320000|2025-10-17 12:32:00||1845||1845||1845.5||1845|0
1760704330000|2025-10-17 12:32:10||1845.5||1845||1845.5||1845|0
1760704340000|2025-10-17 12:32:20||1845.5||1845.5||1845.5||1845.5|418
1760704350000|2025-10-17 12:32:30||1845||1845||1845||1845|4691
1760704360000|2025-10-17 12:32:40||1845.5||1845.5||1845.5||1845|0
1760704380000|2025-10-17 12:33:00|||||||||1273
1760704390000|2025-10-17 12:33:10|||||||||173
1760704400000|2025-10-17 12:33:20|||||||||948
1760704410000|2025-10-17 12:33:30|||||||||1945
1760704420000|2025-10-17 12:33:40|||||||||104
1760704430000|2025-10-17 12:33:50|||||||||17
1760704450000|2025-10-17 12:34:10|||||||||2
1760704470000|2025-10-17 12:34:30|||||||||5489
1760704480000|2025-10-17 12:34:40|||||||||27
1760704490000|2025-10-17 12:34:50|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|5841
1760704500000|2025-10-17 12:35:00|||||||||1652
1760704510000|2025-10-17 12:35:10|1847|1846.5|1847|1846|1847|1846.5|1847|1846|5783
1760704520000|2025-10-17 12:35:20|1847.5|1846.5|1847.5|1847|1847.5|1847|1847.5|1846.5|403
1760704530000|2025-10-17 12:35:30|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|268
1760704540000|2025-10-17 12:35:40||1847||1847||1847||1847|145
1760704550000|2025-10-17 12:35:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|295
1760704570000|2025-10-17 12:36:10||1847||1846.5||1847||1846.5|1077
1760704580000|2025-10-17 12:36:20|1847|1846|1847|1846|1847|1846.5|1847|1846|784
1760704590000|2025-10-17 12:36:30||1846.5||1846||1846.5||1846|0
1760704600000|2025-10-17 12:36:40||1846.5||1846.5||1846.5||1846|0
1760704630000|2025-10-17 12:37:10||1846||1846||1846||1846|1
1760704640000|2025-10-17 12:37:20|||||||||5
1760704690000|2025-10-17 12:38:10||1846.5||1846||1846.5||1846|2384
1760704700000|2025-10-17 12:38:20|1846.5||1846.5||1846.5||1846.5||0
1760704710000|2025-10-17 12:38:30|||||||||34
1760704720000|2025-10-17 12:38:40|||||||||53
1760704740000|2025-10-17 12:39:00|1847|1846.5|1847|1846|1847|1846.5|1847|1846|546
1760704750000|2025-10-17 12:39:10|1846|1845.5|1846.5|1846|1846.5|1846|1846|1845.5|115
1760704800000|2025-10-17 12:40:00|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|53
1760704810000|2025-10-17 12:40:10||1845||1845||1845||1845|742
1760704830000|2025-10-17 12:40:30|1845.5||1845.5||1845.5||1845.5||0
1760704850000|2025-10-17 12:40:50|||||||||3
1760704860000|2025-10-17 12:41:00|||||||||1
1760704880000|2025-10-17 12:41:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|55
1760704900000|2025-10-17 12:41:40||1845||1845||1845||1845|11
1760704910000|2025-10-17 12:41:50|1846||1845.5||1846||1845.5||0
1760704930000|2025-10-17 12:42:10|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|434
1760704960000|2025-10-17 12:42:40||1845||1845||1845||1845|1556
1760705000000|2025-10-17 12:43:20|1845.5|1845.5|1845.5|1845|1845.5|1845.5|1845.5|1845|277
1760705010000|2025-10-17 12:43:30|1846||1846||1846||1846||308
1760705020000|2025-10-17 12:43:40|||||||||185
1760705030000|2025-10-17 12:43:50|||||||||135
1760705050000|2025-10-17 12:44:10|||||||||6
1760705060000|2025-10-17 12:44:20|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|4
1760705070000|2025-10-17 12:44:30|||||||||48
1760705090000|2025-10-17 12:44:50||1844||1844||1844||1844|116
1760705100000|2025-10-17 12:45:00|||||||||1
1760705110000|2025-10-17 12:45:10|||||||||738
1760705120000|2025-10-17 12:45:20|||||||||201
1760705130000|2025-10-17 12:45:30||1844.5||1844||1844.5||1844|942
1760705140000|2025-10-17 12:45:40|||||||||2
1760705150000|2025-10-17 12:45:50||1844.5||1844||1844.5||1844|1151
1760705160000|2025-10-17 12:46:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|156
1760705170000|2025-10-17 12:46:10|1844|1843|1844|1843|1844|1843|1844|1843|58
1760705190000|2025-10-17 12:46:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|571
1760705200000|2025-10-17 12:46:40|||||||||272
1760705210000|2025-10-17 12:46:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1760705220000|2025-10-17 12:47:00|||||||||1
1760705230000|2025-10-17 12:47:10|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|775
1760705250000|2025-10-17 12:47:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|3
1760705260000|2025-10-17 12:47:40|||||||||1637
1760705270000|2025-10-17 12:47:50|||||||||3
1760705280000|2025-10-17 12:48:00|||||||||176
1760705290000|2025-10-17 12:48:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1760705300000|2025-10-17 12:48:20|||||||||1
1760705310000|2025-10-17 12:48:30|1842.5||1842.5||1842.5||1842.5||2189
1760705320000|2025-10-17 12:48:40|||||||||507
1760705330000|2025-10-17 12:48:50|||||||||10
1760705340000|2025-10-17 12:49:00|||||||||666
1760705350000|2025-10-17 12:49:10|||||||||2
1760705370000|2025-10-17 12:49:30|1842|1841|1841.5|1840.5|1842|1841|1841.5|1840.5|1649
1760705400000|2025-10-17 12:50:00|||||||||53
1760705410000|2025-10-17 12:50:10|1841||1841||1841||1841||0
1760705420000|2025-10-17 12:50:20|||||||||4
1760705440000|2025-10-17 12:50:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|162
1760705450000|2025-10-17 12:50:50|1842|1841|1842|1841|1842|1841|1842|1841|1185
1760705460000|2025-10-17 12:51:00|||||||||1
1760705470000|2025-10-17 12:51:10||1841.5||1841.5||1841.5||1841.5|0
1760705480000|2025-10-17 12:51:20|||||||||101
1760705490000|2025-10-17 12:51:30||1841||1841||1841||1841|183
1760705510000|2025-10-17 12:51:50|||||||||758
1760705520000|2025-10-17 12:52:00|||||||||8
1760705530000|2025-10-17 12:52:10|||||||||56
1760705540000|2025-10-17 12:52:20|||||||||309
1760705560000|2025-10-17 12:52:40|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|528
1760705570000|2025-10-17 12:52:50|||||||||3
1760705580000|2025-10-17 12:53:00||1840.5||1840.5||1840.5||1840.5|14
1760705620000|2025-10-17 12:53:40|1841|1840|1841|1840|1841|1840|1841|1840|3771
1760705630000|2025-10-17 12:53:50|1840.5|1840.5|1840.5|1840|1840.5|1840.5|1840.5|1840|512
1760705640000|2025-10-17 12:54:00|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|1631
1760705650000|2025-10-17 12:54:10|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|957
1760705660000|2025-10-17 12:54:20|||||||||8
1760705690000|2025-10-17 12:54:50|||||||||602
1760705700000|2025-10-17 12:55:00|||||||||273
1760705710000|2025-10-17 12:55:10|||||||||636
1760705730000|2025-10-17 12:55:30|||||||||4
1760705740000|2025-10-17 12:55:40|||||||||223
1760705750000|2025-10-17 12:55:50|||||||||6
1760705760000|2025-10-17 12:56:00|||||||||14
1760705770000|2025-10-17 12:56:10|||||||||576
1760705780000|2025-10-17 12:56:20|||||||||1018
1760705790000|2025-10-17 12:56:30|||||||||41
1760705800000|2025-10-17 12:56:40|1839|1838.5|1838.5|1838|1839|1838.5|1838.5|1838|305
1760705810000|2025-10-17 12:56:50|||||||||1067
1760705820000|2025-10-17 12:57:00|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|350
1760705830000|2025-10-17 12:57:10|1838||1838||1838||1838||90
1760705840000|2025-10-17 12:57:20|||||||||5
1760705850000|2025-10-17 12:57:30|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|212
1760705860000|2025-10-17 12:57:40|1837|1836|1837|1836|1837.5|1836.5|1837|1836|458
1760705880000|2025-10-17 12:58:00|1836.5||1836.5||1836.5||1836.5||0
1760705900000|2025-10-17 12:58:20|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|1
1760705910000|2025-10-17 12:58:30|||||||||42
1760705920000|2025-10-17 12:58:40|1835.5|1834.5|1834|1833|1835.5|1834.5|1834|1833|3702
1760705930000|2025-10-17 12:58:50|1833.5||1833.5||1833.5||1833.5||106
1760705940000|2025-10-17 12:59:00|1834|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|1364
1760705950000|2025-10-17 12:59:10|1834||1834||1834||1834||0
1760705960000|2025-10-17 12:59:20|1833.5|1833|1834|1833.5|1834.5|1833.5|1833.5|1833|1655
1760705970000|2025-10-17 12:59:30|1834.5||1834||1834.5||1834||20
1760705980000|2025-10-17 12:59:40||1833||1833.5||1833.5||1833|601
1760705990000|2025-10-17 12:59:50||1833||1833||1833.5||1833|474
1760706000000|2025-10-17 13:00:00|1835|1833.5|1834|1833|1835|1834|1833.5|1833|2631
1760706010000|2025-10-17 13:00:10|1833.5|1833.5|1834|1833.5|1834|1833.5|1833.5|1833.5|1350
1760706020000|2025-10-17 13:00:20|1834.5|1834|1835|1834.5|1835|1834.5|1834.5|1834|1558
1760706030000|2025-10-17 13:00:30|||||||||22
1760706060000|2025-10-17 13:01:00||1834||1834||1834||1834|54
1760706070000|2025-10-17 13:01:10|||||||||1117
1760706080000|2025-10-17 13:01:20||1833.5||1834||1834||1833.5|348
1760706090000|2025-10-17 13:01:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|7
1760706100000|2025-10-17 13:01:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|1088
1760706110000|2025-10-17 13:01:50|||||||||1250
1760706120000|2025-10-17 13:02:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|709
1760706130000|2025-10-17 13:02:10|1836|1836|1837.5|1836.5|1837.5|1836.5|1836|1836|552
1760706140000|2025-10-17 13:02:20|1837|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|36
1760706150000|2025-10-17 13:02:30|1837|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|976
1760706160000|2025-10-17 13:02:40|1836|1835|1835.5|1835|1836|1835|1835.5|1835|77
1760706170000|2025-10-17 13:02:50|||||||||519
1760706180000|2025-10-17 13:03:00|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|210
1760706190000|2025-10-17 13:03:10|1836.5|1836|1837|1836|1837|1836|1836.5|1836|1
1760706200000|2025-10-17 13:03:20|||||||||411
1760706210000|2025-10-17 13:03:30|1837.5|1837|1837.5|1836.5|1837.5|1837|1837.5|1836.5|31
1760706220000|2025-10-17 13:03:40||1837||1837||1837||1837|0
1760706230000|2025-10-17 13:03:50||1836.5||1837||1837||1836.5|433
1760706250000|2025-10-17 13:04:10||1836.5||1836.5||1836.5||1836.5|614
1760706270000|2025-10-17 13:04:30|||||||||23
1760706290000|2025-10-17 13:04:50|1837|1836|1837|1836|1837|1836|1837|1836|27
1760706300000|2025-10-17 13:05:00|1836.5||1836.5||1836.5||1836.5||541
1760706320000|2025-10-17 13:05:20|||||||||118
1760706330000|2025-10-17 13:05:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|530
1760706340000|2025-10-17 13:05:40||1835||1835||1835||1835|518
1760706350000|2025-10-17 13:05:50||1835.5||1835||1835.5||1835|132
1760706370000|2025-10-17 13:06:10|1835.5|1834.5|1835.5|1834.5|1835.5|1835|1835.5|1834.5|1
1760706380000|2025-10-17 13:06:20|||||||||385
1760706390000|2025-10-17 13:06:30|||||||||54
1760706400000|2025-10-17 13:06:40||1835||1835||1835||1835|501
1760706420000|2025-10-17 13:07:00|||||||||5
1760706430000|2025-10-17 13:07:10|||||||||12
1760706440000|2025-10-17 13:07:20|1835|1834.5|1835|1834|1835|1834.5|1835|1834|333
1760706450000|2025-10-17 13:07:30|||||||||183
1760706460000|2025-10-17 13:07:40||1834.5||1834||1834.5||1834|16
1760706470000|2025-10-17 13:07:50|||||||||844
1760706480000|2025-10-17 13:08:00|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|33
1760706490000|2025-10-17 13:08:10||1834.5||1834.5||1834.5||1834.5|1
1760706500000|2025-10-17 13:08:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|159
1760706510000|2025-10-17 13:08:30|||||||||51
1760706520000|2025-10-17 13:08:40|1835|1834|1835|1834|1835.5|1834.5|1835|1834|21
1760706550000|2025-10-17 13:09:10||1834.5||1834.5||1834.5||1834.5|373
1760706560000|2025-10-17 13:09:20|||||||||1034
1760706570000|2025-10-17 13:09:30|1834.5|1834|1834.5|1834|1835|1834|1834.5|1834|916
1760706580000|2025-10-17 13:09:40|||||||||1336
1760706600000|2025-10-17 13:10:00|||||||||733
1760706610000|2025-10-17 13:10:10|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|606
1760706620000|2025-10-17 13:10:20|||||||||8
1760706630000|2025-10-17 13:10:30|1834.5||1834.5||1834.5||1834.5||25
1760706640000|2025-10-17 13:10:40|1834|1834|1834.5|1834|1834.5|1834|1834|1834|2004
1760706650000|2025-10-17 13:10:50|||||||||425
1760706660000|2025-10-17 13:11:00|||||||||2
1760706690000|2025-10-17 13:11:30|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|4
1760706700000|2025-10-17 13:11:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|89
1760706710000|2025-10-17 13:11:50|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|559
1760706720000|2025-10-17 13:12:00|1834.5||1834.5||1834.5||1834.5||249
1760706730000|2025-10-17 13:12:10|||||||||200
1760706740000|2025-10-17 13:12:20||1834||1834||1834||1834|663
1760706750000|2025-10-17 13:12:30|||||||||13
1760706760000|2025-10-17 13:12:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|1784
1760706770000|2025-10-17 13:12:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|885
1760706780000|2025-10-17 13:13:00||1834.5||1834.5||1834.5||1834.5|482
1760706790000|2025-10-17 13:13:10|||||||||700
1760706800000|2025-10-17 13:13:20|||||||||11
1760706810000|2025-10-17 13:13:30|||||||||637
1760706820000|2025-10-17 13:13:40|||||||||1
1760706830000|2025-10-17 13:13:50||1835||1835||1835||1835|2809
1760706840000|2025-10-17 13:14:00||1834.5||1834.5||1834.5||1834.5|436
1760706850000|2025-10-17 13:14:10|||||||||2
1760706860000|2025-10-17 13:14:20|||||||||1521
1760706870000|2025-10-17 13:14:30|1835||1835||1835||1835||3842
1760706880000|2025-10-17 13:14:40|||||||||567
1760706890000|2025-10-17 13:14:50|||||||||163
1760706910000|2025-10-17 13:15:10|||||||||356
1760706920000|2025-10-17 13:15:20|||||||||10
1760706930000|2025-10-17 13:15:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1307
1760706940000|2025-10-17 13:15:40|||||||||143
1760706970000|2025-10-17 13:16:10||1834||1834||1834||1834|1
1760706980000|2025-10-17 13:16:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|560
1760706990000|2025-10-17 13:16:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|416
1760707000000|2025-10-17 13:16:40|1836||1835.5||1836||1835.5||477
1760707030000|2025-10-17 13:17:10|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|116
1760707040000|2025-10-17 13:17:20|||||||||154
1760707060000|2025-10-17 13:17:40|||||||||785
1760707070000|2025-10-17 13:17:50|||||||||179
1760707080000|2025-10-17 13:18:00|||||||||221
1760707090000|2025-10-17 13:18:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|18
1760707100000|2025-10-17 13:18:20|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|678
1760707110000|2025-10-17 13:18:30|||||||||1028
1760707120000|2025-10-17 13:18:40|1835.5|1835.5|1836.5|1836|1836.5|1836|1835.5|1834.5|1099
1760707130000|2025-10-17 13:18:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|3331
1760707140000|2025-10-17 13:19:00||1836||1836||1836||1836|54
1760707160000|2025-10-17 13:19:20|||||||||354
1760707170000|2025-10-17 13:19:30|1836.5||1837||1837||1836.5||218
1760707190000|2025-10-17 13:19:50|1836.5||1836.5||1836.5||1836.5||0
1760707200000|2025-10-17 13:20:00|||||||||35
1760707210000|2025-10-17 13:20:10||1835.5||1835.5||1835.5||1835.5|674
1760707220000|2025-10-17 13:20:20||1836||1835.5||1836||1835.5|227
1760707250000|2025-10-17 13:20:50|||||||||3
1760707260000|2025-10-17 13:21:00|||||||||50
1760707270000|2025-10-17 13:21:10|||||||||3
1760707280000|2025-10-17 13:21:20|||||||||15
1760707290000|2025-10-17 13:21:30|1836||1836||1836||1836||1
1760707300000|2025-10-17 13:21:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|53
1760707330000|2025-10-17 13:22:10|1836||1836||1836||1836||23
1760707350000|2025-10-17 13:22:30|||||||||113
1760707370000|2025-10-17 13:22:50|1835.5||1835.5||1835.5||1835.5||311
1760707380000|2025-10-17 13:23:00|1836.5|1835.5|1837|1836|1837|1836|1836|1835.5|1243
1760707390000|2025-10-17 13:23:10|||||||||2
1760707400000|2025-10-17 13:23:20|||||||||14
1760707410000|2025-10-17 13:23:30||1836.5||1836.5||1836.5||1836.5|0
1760707430000|2025-10-17 13:23:50|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1760707440000|2025-10-17 13:24:00|1837||1837||1837||1837||66
1760707460000|2025-10-17 13:24:20|||||||||62
1760707470000|2025-10-17 13:24:30|||||||||2166
1760707480000|2025-10-17 13:24:40|||||||||746
1760707490000|2025-10-17 13:24:50|1836.5||1836.5||1836.5||1836.5||1
1760707500000|2025-10-17 13:25:00||1835.5||1835.5||1835.5||1835.5|469
1760707510000|2025-10-17 13:25:10|||||||||671
1760707530000|2025-10-17 13:25:30|1836||1836.5||1836.5||1836||196
1760707560000|2025-10-17 13:26:00|1837|1836|1837|1836.5|1837|1836.5|1837|1836|385
1760707580000|2025-10-17 13:26:20|1836.5|1836|1837|1836|1837|1836|1836.5|1836|624
1760707590000|2025-10-17 13:26:30|1836.5||1836.5||1836.5||1836.5||60
1760707600000|2025-10-17 13:26:40|1837||1836.5||1837||1836.5||123
1760707610000|2025-10-17 13:26:50|1836|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835.5|596
1760707620000|2025-10-17 13:27:00|1837|1836.5|1837|1836|1837|1836.5|1837|1836|1718
1760707640000|2025-10-17 13:27:20|1836.5||1837||1837||1836.5||0
1760707650000|2025-10-17 13:27:30|1836.5||1836.5||1836.5||1836.5||1073
1760707660000|2025-10-17 13:27:40|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|226
1760707680000|2025-10-17 13:28:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|288
1760707690000|2025-10-17 13:28:10|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|416
1760707700000|2025-10-17 13:28:20|1836.5||1836.5||1836.5||1836.5||983
1760707710000|2025-10-17 13:28:30||1836||1836||1836||1836|505
1760707720000|2025-10-17 13:28:40|||||||||67
1760707740000|2025-10-17 13:29:00|||||||||776
1760707750000|2025-10-17 13:29:10|1837|1836.5|1836.5|1836|1837|1836.5|1836.5|1836|1371
1760707760000|2025-10-17 13:29:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|40
1760707770000|2025-10-17 13:29:30|1837||1837||1837.5||1837||817
1760707780000|2025-10-17 13:29:40||1836||1836||1836||1836|1250
1760707790000|2025-10-17 13:29:50|1836.5||1836.5||1836.5||1836.5||0
1760707800000|2025-10-17 13:30:00|1836|1835.5|1837|1836|1837|1836|1836|1835.5|1129
1760707810000|2025-10-17 13:30:10|1836.5|1836.5|1837|1836|1837|1836.5|1836.5|1836|1442
1760707820000|2025-10-17 13:30:20|1836.5|1835.5|1837|1836|1837|1836|1836.5|1835.5|824
1760707830000|2025-10-17 13:30:30|1836.5|1835.5|1836.5|1836|1836.5|1836|1836.5|1835.5|1
1760707840000|2025-10-17 13:30:40|1837|1835.5|1835.5|1835|1837|1835.5|1835.5|1835|1004
1760707850000|2025-10-17 13:30:50|1836||1836||1836||1836||184
1760707860000|2025-10-17 13:31:00|||||||||502
1760707870000|2025-10-17 13:31:10|||||||||17
1760707880000|2025-10-17 13:31:20|1835.5||1836||1836||1835.5||384
1760707890000|2025-10-17 13:31:30|1835.5||1835.5||1835.5||1835.5||12
1760707900000|2025-10-17 13:31:40|||||||||64
1760707910000|2025-10-17 13:31:50|||||||||98
1760707920000|2025-10-17 13:32:00|1836||1836||1836||1836||917
1760707930000|2025-10-17 13:32:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1140
1760707940000|2025-10-17 13:32:20|1835|1834|1834.5|1834|1835|1834|1834.5|1834|305
1760707950000|2025-10-17 13:32:30|1834|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|1748
1760707960000|2025-10-17 13:32:40|||||||||1
1760707970000|2025-10-17 13:32:50|1835|1834.5|1836|1835|1836|1835|1835|1834|858
1760707980000|2025-10-17 13:33:00|||||||||2
1760707990000|2025-10-17 13:33:10|1835.5|1834.5|1835.5|1834.5|1835.5|1835|1835.5|1834.5|585
1760708000000|2025-10-17 13:33:20|1836|1835|1836|1835.5|1836|1835.5|1836|1835|688
1760708010000|2025-10-17 13:33:30|1836.5||1836.5||1836.5||1836.5||161
1760708020000|2025-10-17 13:33:40|||||||||1053
1760708030000|2025-10-17 13:33:50|1837.5|1836.5|1838.5|1838|1838.5|1838|1837.5|1836.5|1539
1760708040000|2025-10-17 13:34:00|1839|1839|1840|1839.5|1840.5|1839.5|1839|1839|423
1760708050000|2025-10-17 13:34:10|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1839.5|2239
1760708060000|2025-10-17 13:34:20|1841|1840|1841|1840|1841|1840|1841|1840|1
1760708070000|2025-10-17 13:34:30|1842|1841|1842|1841.5|1842|1841.5|1842|1841|136
1760708080000|2025-10-17 13:34:40|1843|1842|1844|1843|1844|1843|1843|1842|1684
1760708090000|2025-10-17 13:34:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1454
1760708100000|2025-10-17 13:35:00|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|392
1760708110000|2025-10-17 13:35:10|||||||||9
1760708120000|2025-10-17 13:35:20||1843||1843||1843||1843|167
1760708130000|2025-10-17 13:35:30|1843|1842.5|1842.5|1842|1843|1842.5|1842.5|1842|1
1760708140000|2025-10-17 13:35:40|1843||1843||1843||1843||2
1760708150000|2025-10-17 13:35:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|100
1760708160000|2025-10-17 13:36:00|1842|1841|1842.5|1842|1842.5|1842|1841.5|1841|278
1760708170000|2025-10-17 13:36:10|||||||||1
1760708180000|2025-10-17 13:36:20|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842|444
1760708190000|2025-10-17 13:36:30||1843||1843||1843||1843|319
1760708200000|2025-10-17 13:36:40|1844|1842.5|1843|1842.5|1844|1842.5|1843|1842.5|695
1760708210000|2025-10-17 13:36:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|977
1760708220000|2025-10-17 13:37:00|1843|1842|1843|1842|1843|1842|1843|1842|36
1760708230000|2025-10-17 13:37:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1074
1760708240000|2025-10-17 13:37:20||1842||1842||1842||1842|1
1760708250000|2025-10-17 13:37:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|783
1760708260000|2025-10-17 13:37:40|||||||||10
1760708270000|2025-10-17 13:37:50|||||||||11
1760708280000|2025-10-17 13:38:00|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|110
1760708290000|2025-10-17 13:38:10|1844.5||1844.5||1844.5||1844||802
1760708300000|2025-10-17 13:38:20|1844||1844||1844||1844||119
1760708310000|2025-10-17 13:38:30|1843|1843|1843|1842|1843|1843|1843|1842|478
1760708320000|2025-10-17 13:38:40|1842.5||1842.5||1843||1842.5||1
1760708330000|2025-10-17 13:38:50|1843|1842.5|1843|1842|1843|1842.5|1843|1842|1057
1760708340000|2025-10-17 13:39:00|1842.5||1843||1843||1842.5||503
1760708360000|2025-10-17 13:39:20|||||||||3
1760708370000|2025-10-17 13:39:30|||||||||104
1760708380000|2025-10-17 13:39:40|||||||||100
1760708390000|2025-10-17 13:39:50||1842.5||1842.5||1842.5||1842.5|15
1760708400000|2025-10-17 13:40:00|1842|1842|1842|1841.5|1842|1842|1842|1841.5|547
1760708410000|2025-10-17 13:40:10|||||||||249
1760708420000|2025-10-17 13:40:20|1842.5||1842.5||1842.5||1842||12
1760708430000|2025-10-17 13:40:30|||||||||103
1760708440000|2025-10-17 13:40:40|||||||||48
1760708450000|2025-10-17 13:40:50|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840|1107
1760708460000|2025-10-17 13:41:00|1842.5|1842|1842.5|1842|1842.5|1842|1842|1841|740
1760708470000|2025-10-17 13:41:10||1841.5||1841.5||1841.5||1841.5|0
1760708480000|2025-10-17 13:41:20|||||||||22
1760708490000|2025-10-17 13:41:30|||||||||10
1760708500000|2025-10-17 13:41:40|||||||||174
1760708520000|2025-10-17 13:42:00|1843.5|1842|1843|1842|1843.5|1842|1843|1842|135
1760708530000|2025-10-17 13:42:10|||||||||63
1760708540000|2025-10-17 13:42:20|||||||||227
1760708550000|2025-10-17 13:42:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|584
1760708560000|2025-10-17 13:42:40|1844|1843|1844.5|1844|1844.5|1844|1844|1843|1019
1760708570000|2025-10-17 13:42:50|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|734
1760708580000|2025-10-17 13:43:00|1844.5|1843.5|1844|1843.5|1845|1844|1844|1843.5|1722
1760708590000|2025-10-17 13:43:10|1845||1844.5||1845||1844.5||4
1760708600000|2025-10-17 13:43:20|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|1029
1760708610000|2025-10-17 13:43:30|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|932
1760708620000|2025-10-17 13:43:40|1844|1843|1845|1844|1845|1844|1843.5|1843|778
1760708630000|2025-10-17 13:43:50|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843.5|724
1760708640000|2025-10-17 13:44:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|3
1760708650000|2025-10-17 13:44:10|1844||1844.5||1844.5||1844||97
1760708660000|2025-10-17 13:44:20|1844|1843|1844|1843|1844|1843|1844|1843|173
1760708670000|2025-10-17 13:44:30|||||||||11
1760708680000|2025-10-17 13:44:40|1844.5|1843.5|1844|1843|1844.5|1843.5|1843.5|1843|638
1760708690000|2025-10-17 13:44:50|1843.5|1843.5|1844.5|1843.5|1844.5|1843.5|1843.5|1843.5|527
1760708700000|2025-10-17 13:45:00|1844||1844.5||1844.5||1844||357
1760708710000|2025-10-17 13:45:10|1845|1844|1846|1845|1846|1845|1845|1844|800
1760708720000|2025-10-17 13:45:20|1845.5|1844.5|1845|1844|1845.5|1844.5|1845|1844|1780
1760708730000|2025-10-17 13:45:30||1843.5||1844||1844||1843.5|1223
1760708740000|2025-10-17 13:45:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|155
1760708750000|2025-10-17 13:45:50|1845|1845|1845.5|1845|1845.5|1845|1845|1845|441
1760708760000|2025-10-17 13:46:00|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|5401
1760708770000|2025-10-17 13:46:10|1846.5|1846|1847|1846|1847|1846|1846.5|1846|1103
1760708800000|2025-10-17 13:46:40|1847.5|1846.5|1848.5|1847.5|1848.5|1847.5|1847.5|1846.5|1246
1760708810000|2025-10-17 13:46:50|1848|1847|1847.5|1846.5|1848|1847|1847.5|1846.5|364
1760708820000|2025-10-17 13:47:00|||||||||3
1760708830000|2025-10-17 13:47:10|1847|1847|1848|1847|1848|1847|1847|1847|2353
1760708840000|2025-10-17 13:47:20|1848.5|1846.5|1848.5|1847.5|1848.5|1847.5|1848.5|1846.5|666
1760708850000|2025-10-17 13:47:30|1848|1848|1848|1847|1848.5|1848|1847.5|1847|741
1760708860000|2025-10-17 13:47:40|||||||||477
1760708870000|2025-10-17 13:47:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|104
1760708880000|2025-10-17 13:48:00||1848||1848||1848||1848|201
1760708890000|2025-10-17 13:48:10|1849|1848.5|1849|1847.5|1849|1848.5|1849|1847.5|495
1760708900000|2025-10-17 13:48:20|1848.5|1847|1848.5|1847|1848.5|1847.5|1848.5|1847|591
1760708910000|2025-10-17 13:48:30||1847.5||1847.5||1848||1847|110
1760708920000|2025-10-17 13:48:40|||||||||568
1760708930000|2025-10-17 13:48:50|1848|1847|1848|1847.5|1848|1847.5|1848|1847|1197
1760708940000|2025-10-17 13:49:00|||||||||573
1760708950000|2025-10-17 13:49:10|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|1106
1760708960000|2025-10-17 13:49:20|1848|1847|1847|1846.5|1848|1847.5|1847|1846.5|2339
1760708970000|2025-10-17 13:49:30|1847.5|1847|1848|1847|1848|1847|1847|1847|1971
1760708980000|2025-10-17 13:49:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|138
1760708990000|2025-10-17 13:49:50|||||||||27
1760709000000|2025-10-17 13:50:00|1848|1847|1848|1847|1848|1847|1848|1847|543
1760709010000|2025-10-17 13:50:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1760709020000|2025-10-17 13:50:20|1848|1847|1848|1847|1848|1847|1848|1847|708
1760709030000|2025-10-17 13:50:30|1847.5|1846.5|1848|1847|1848|1847|1847.5|1846.5|674
1760709040000|2025-10-17 13:50:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|405
1760709050000|2025-10-17 13:50:50|1848|1847|1848|1846.5|1848|1847|1848|1846.5|135
1760709060000|2025-10-17 13:51:00||1847||1847||1847||1847|153
1760709070000|2025-10-17 13:51:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|613
1760709080000|2025-10-17 13:51:20|1847|1846|1847|1846.5|1847|1846.5|1846.5|1845.5|1987
1760709090000|2025-10-17 13:51:30|1847.5||1847.5||1847.5||1847.5||876
1760709100000|2025-10-17 13:51:40||1847||1846.5||1847||1846.5|0
1760709110000|2025-10-17 13:51:50|1848.5|1847|1848.5|1847|1848.5|1847|1848|1847|1090
1760709120000|2025-10-17 13:52:00|1848||1848||1848||1848||0
1760709130000|2025-10-17 13:52:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|136
1760709150000|2025-10-17 13:52:30|||||||||9
1760709160000|2025-10-17 13:52:40|||||||||1955
1760709170000|2025-10-17 13:52:50||1848||1848||1848||1848|1033
1760709180000|2025-10-17 13:53:00|1848|1847.5|1848|1847|1848|1847.5|1848|1847|2135
1760709200000|2025-10-17 13:53:20|||||||||1
1760709210000|2025-10-17 13:53:30|||||||||2
1760709220000|2025-10-17 13:53:40|||||||||215
1760709230000|2025-10-17 13:53:50||1847.5||1847||1847.5||1847|465
1760709240000|2025-10-17 13:54:00|||||||||35
1760709250000|2025-10-17 13:54:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|511
1760709260000|2025-10-17 13:54:20|||||||||56
1760709270000|2025-10-17 13:54:30|||||||||270
1760709280000|2025-10-17 13:54:40||1848||1848||1848||1848|964
1760709290000|2025-10-17 13:54:50|||||||||200
1760709300000|2025-10-17 13:55:00|||||||||2
1760709310000|2025-10-17 13:55:10||1847.5||1847.5||1847.5||1847.5|95
1760709320000|2025-10-17 13:55:20|1848|1847|1848|1847|1848|1847|1848|1847|2226
1760709330000|2025-10-17 13:55:30||1847.5||1847.5||1847.5||1847|339
1760709340000|2025-10-17 13:55:40||1847||1847||1847||1847|0
1760709350000|2025-10-17 13:55:50|1847.5|1847.5|1848|1847|1848|1847.5|1847.5|1847|1457
1760709360000|2025-10-17 13:56:00|1847.5|1847.5|1847.5|1847|1848|1847.5|1847.5|1847|668
1760709370000|2025-10-17 13:56:10|1848|1847.5|1848|1847|1848|1847.5|1848|1847|356
1760709380000|2025-10-17 13:56:20||1847.5||1847.5||1847.5||1847.5|2055
1760709390000|2025-10-17 13:56:30|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|483
1760709400000|2025-10-17 13:56:40|||||||||5
1760709410000|2025-10-17 13:56:50|1848|1847|1847.5|1846.5|1848|1847|1847.5|1846.5|2632
1760709420000|2025-10-17 13:57:00|||||||||2669
1760709440000|2025-10-17 13:57:20|1848|1847|1848|1847|1848|1847|1848|1847|1803
1760709450000|2025-10-17 13:57:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|726
1760709470000|2025-10-17 13:57:50||1847||1846.5||1847||1846.5|2
1760709480000|2025-10-17 13:58:00|1846.5|1846|1847|1846|1847|1846|1846.5|1846|815
1760709490000|2025-10-17 13:58:10|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|100930
1760709500000|2025-10-17 13:58:20|||||||||3
1760709510000|2025-10-17 13:58:30|1848||1848||1848||1848||1637
1760709530000|2025-10-17 13:58:50|||||||||1
1760709540000|2025-10-17 13:59:00|1849|1847.5|1849|1848|1849|1848|1849|1847.5|522
1760709550000|2025-10-17 13:59:10|1848.5||1848.5||1849||1848.5||100631
1760709560000|2025-10-17 13:59:20|||||||||36
1760709570000|2025-10-17 13:59:30|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|518
1760709580000|2025-10-17 13:59:40|||||||||56
1760709590000|2025-10-17 13:59:50|||||||||290
1760709600000|2025-10-17 14:00:00|1849.5|1849|1850|1849.5|1850|1849.5|1849.5|1849|519
1760709610000|2025-10-17 14:00:10|||||||||503
1760709620000|2025-10-17 14:00:20|||||||||56
1760709630000|2025-10-17 14:00:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|941
1760709640000|2025-10-17 14:00:40|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|4728
1760709650000|2025-10-17 14:00:50|1849|1848|1849|1848|1849|1848|1849|1848|230
1760709660000|2025-10-17 14:01:00|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|72
1760709670000|2025-10-17 14:01:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|978
1760709680000|2025-10-17 14:01:20|||||||||857
1760709690000|2025-10-17 14:01:30|||||||||159
1760709700000|2025-10-17 14:01:40||1849||1849||1849||1848.5|1208
1760709710000|2025-10-17 14:01:50||1848.5||1848.5||1848.5||1848.5|384
1760709720000|2025-10-17 14:02:00||1849||1849||1849||1849|3275
1760709730000|2025-10-17 14:02:10|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|2526
1760709740000|2025-10-17 14:02:20|||||||||2062
1760709750000|2025-10-17 14:02:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|738
1760709760000|2025-10-17 14:02:40|||||||||320
1760709770000|2025-10-17 14:02:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|826
1760709780000|2025-10-17 14:03:00|1851.5||1851.5||1851.5||1851.5||1483
1760709790000|2025-10-17 14:03:10|||||||||265
1760709800000|2025-10-17 14:03:20|1851|1850|1851|1850.5|1851|1850.5|1850.5|1850|911
1760709810000|2025-10-17 14:03:30||1850||1850.5||1850.5||1850|734
1760709820000|2025-10-17 14:03:40|1852|1851|1852|1851|1852|1851|1852|1851|1118
1760709830000|2025-10-17 14:03:50|1851.5||1852||1852||1851.5||1394
1760709840000|2025-10-17 14:04:00|1851.5||1851.5||1851.5||1851.5||264
1760709850000|2025-10-17 14:04:10|1852|1851.5|1852|1851|1852|1851.5|1852|1851|496
1760709860000|2025-10-17 14:04:20|1851.5||1852||1852||1851.5||1522
1760709870000|2025-10-17 14:04:30|||||||||565
1760709880000|2025-10-17 14:04:40|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|2005
1760709890000|2025-10-17 14:04:50||1851.5||1851||1851.5||1851|1266
1760709900000|2025-10-17 14:05:00|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851|1766
1760709910000|2025-10-17 14:05:10|1852.5||1852.5||1853||1852.5||2124
1760709920000|2025-10-17 14:05:20||1852||1852||1852||1852|574
1760709930000|2025-10-17 14:05:30|||||||||1171
1760709940000|2025-10-17 14:05:40|||||||||192
1760709950000|2025-10-17 14:05:50|1853|1852.5|1853.5|1853|1853.5|1853|1853|1852.5|1054
1760709960000|2025-10-17 14:06:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|1115
1760709970000|2025-10-17 14:06:10|||||||||1874
1760709980000|2025-10-17 14:06:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|1105
1760709990000|2025-10-17 14:06:30|||||||||3105
1760710000000|2025-10-17 14:06:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|464
1760710010000|2025-10-17 14:06:50|||||||||77
1760710020000|2025-10-17 14:07:00|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|896
1760710030000|2025-10-17 14:07:10|1854|1853.5|1855|1854.5|1855|1854.5|1854|1853.5|1297
1760710040000|2025-10-17 14:07:20|1855.5|1854|1855.5|1854.5|1855.5|1854.5|1855.5|1854|526
1760710050000|2025-10-17 14:07:30|1856|1855|1855|1854.5|1856|1855|1855|1854.5|64
1760710060000|2025-10-17 14:07:40|||||||||493
1760710070000|2025-10-17 14:07:50|1854.5|1854|1853.5|1853|1854.5|1854|1853.5|1852.5|1318
1760710080000|2025-10-17 14:08:00|1854|1853.5|1853.5|1853|1854|1853.5|1853.5|1853|343
1760710090000|2025-10-17 14:08:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|1180
1760710100000|2025-10-17 14:08:20|||||||||964
1760710110000|2025-10-17 14:08:30||1853||1853||1853||1853|1575
1760710120000|2025-10-17 14:08:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|954
1760710130000|2025-10-17 14:08:50|||||||||1043
1760710140000|2025-10-17 14:09:00|||||||||386
1760710150000|2025-10-17 14:09:10|1855|1854.5|1855.5|1855|1855.5|1855|1855|1854.5|1422
1760710160000|2025-10-17 14:09:20|1855|1854.5|1855|1854|1855|1854.5|1855|1854|635
1760710170000|2025-10-17 14:09:30|||||||||562
1760710180000|2025-10-17 14:09:40||1854.5||1854||1854.5||1854|348
1760710190000|2025-10-17 14:09:50|||||||||387
1760710200000|2025-10-17 14:10:00||1854.5||1854||1854.5||1854|0
1760710210000|2025-10-17 14:10:10|1854.5|1854.5|1855.5|1855|1855.5|1855|1854.5|1854|1312
1760710220000|2025-10-17 14:10:20||1854.5||1855||1855||1854.5|688
1760710230000|2025-10-17 14:10:30|||||||||6
1760710240000|2025-10-17 14:10:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|16
1760710250000|2025-10-17 14:10:50|||||||||56
1760710260000|2025-10-17 14:11:00|||||||||4
1760710270000|2025-10-17 14:11:10||1854||1854||1854||1854|714
1760710280000|2025-10-17 14:11:20|1854.5|1853.5|1854.5|1854|1854.5|1854|1854|1853|159
1760710290000|2025-10-17 14:11:30|1855|1854.5|1857.5|1856.5|1857.5|1856.5|1855|1854.5|680
1760710300000|2025-10-17 14:11:40|1858|1857|1858|1857.5|1858|1857.5|1858|1857|1361
1760710310000|2025-10-17 14:11:50|1858.5|1858|1859.5|1858.5|1859.5|1858.5|1858.5|1858|1634
1760710320000|2025-10-17 14:12:00|1859|1858|1860|1858.5|1860|1858.5|1859|1858|901
1760710330000|2025-10-17 14:12:10|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|4002
1760710340000|2025-10-17 14:12:20|||||||||1160
1760710350000|2025-10-17 14:12:30|1859|1859|1859|1858|1859|1859|1859|1858|1353
1760710360000|2025-10-17 14:12:40||1858.5||1858||1858.5||1858|111
1760710370000|2025-10-17 14:12:50|||||||||349
1760710380000|2025-10-17 14:13:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1760710390000|2025-10-17 14:13:10|1857.5|1856.5|1856.5|1855.5|1857.5|1856.5|1856.5|1855.5|576
1760710400000|2025-10-17 14:13:20|1857|1856|1857|1856|1857|1856|1857|1856|1052
1760710410000|2025-10-17 14:13:30|||||||||6
1760710430000|2025-10-17 14:13:50|||||||||1100
1760710440000|2025-10-17 14:14:00|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|464
1760710450000|2025-10-17 14:14:10|1857|1854.5|1855|1854.5|1857|1855|1855|1854.5|1120
1760710460000|2025-10-17 14:14:20|1855.5|1854|1855.5|1855|1855.5|1855|1855.5|1854|7
1760710470000|2025-10-17 14:14:30|1856|1854.5|1856|1855|1856|1855|1856|1854.5|0
1760710480000|2025-10-17 14:14:40|1855.5||1855.5||1855.5||1855.5||290
1760710490000|2025-10-17 14:14:50||1854.5||1855||1855||1854.5|793
1760710500000|2025-10-17 14:15:00|1855|1854.5|1854.5|1853.5|1855|1854.5|1854.5|1853.5|283
1760710520000|2025-10-17 14:15:20|1854|1853|1855|1854|1855|1854|1854|1853|381
1760710530000|2025-10-17 14:15:30|||||||||1645
1760710540000|2025-10-17 14:15:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|834
1760710550000|2025-10-17 14:15:50|||||||||8
1760710560000|2025-10-17 14:16:00||1855||1855||1855||1854.5|1
1760710570000|2025-10-17 14:16:10|||||||||15
1760710580000|2025-10-17 14:16:20||1854.5||1854.5||1854.5||1854.5|1014
1760710590000|2025-10-17 14:16:30|1855|1854|1856|1855|1856|1855|1855|1854|495
1760710600000|2025-10-17 14:16:40||1854.5||1855||1855||1854.5|309
1760710610000|2025-10-17 14:16:50|||||||||2
1760710620000|2025-10-17 14:17:00|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|440
1760710630000|2025-10-17 14:17:10||1855||1855||1855||1854.5|0
1760710640000|2025-10-17 14:17:20||1854.5||1854.5||1854.5||1854.5|403
1760710650000|2025-10-17 14:17:30|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|805
1760710660000|2025-10-17 14:17:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|905
1760710670000|2025-10-17 14:17:50||1855||1855||1855||1855|2
1760710680000|2025-10-17 14:18:00||1855.5||1855||1855.5||1855|6000
1760710690000|2025-10-17 14:18:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|502
1760710700000|2025-10-17 14:18:20|1856|1855|1856|1855|1856|1855|1856|1855|513
1760710710000|2025-10-17 14:18:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|534
1760710720000|2025-10-17 14:18:40|1855|1855|1855|1854|1855|1855|1855|1854|1347
1760710740000|2025-10-17 14:19:00|||||||||13
1760710750000|2025-10-17 14:19:10|1855.5|1854.5|1854.5|1854|1855.5|1854.5|1854.5|1854|1924
1760710760000|2025-10-17 14:19:20||1853.5||1853.5||1853.5||1853.5|944
1760710770000|2025-10-17 14:19:30||1854||1854||1854||1854|0
1760710780000|2025-10-17 14:19:40|1855||1855||1855||1855||0
1760710790000|2025-10-17 14:19:50|1854.5||1855||1855||1854.5||69
1760710800000|2025-10-17 14:20:00|1854.5|1853.5|1853|1852|1854.5|1853.5|1853|1852|1412
1760710810000|2025-10-17 14:20:10|||||||||102
1760710830000|2025-10-17 14:20:30||1852.5||1852.5||1852.5||1852.5|34
1760710840000|2025-10-17 14:20:40|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|705
1760710850000|2025-10-17 14:20:50|||||||||494
1760710860000|2025-10-17 14:21:00|1852||1852||1852||1852||95
1760710870000|2025-10-17 14:21:10|1851.5|1851|1852|1851|1852|1851|1851.5|1851|1053
1760710880000|2025-10-17 14:21:20|1851.5||1852||1852||1851.5||2
1760710890000|2025-10-17 14:21:30|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|764
1760710900000|2025-10-17 14:21:40||1850.5||1850||1850.5||1850|1
1760710930000|2025-10-17 14:22:10|||||||||443
1760710940000|2025-10-17 14:22:20|||||||||54
1760710950000|2025-10-17 14:22:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|295
1760710960000|2025-10-17 14:22:40|1850|1849|1849|1848.5|1850|1849|1849|1848.5|1033
1760710970000|2025-10-17 14:22:50|||||||||375
1760710980000|2025-10-17 14:23:00|1849.5|1849|1849.5|1848.5|1849.5|1849|1849.5|1848.5|1012
1760710990000|2025-10-17 14:23:10|||||||||358
1760711000000|2025-10-17 14:23:20|1848.5|1848|1848.5|1848|1849|1848|1848.5|1848|370
1760711020000|2025-10-17 14:23:40|1848|1847|1848|1847|1848|1847|1848|1847|493
1760711030000|2025-10-17 14:23:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|734
1760711040000|2025-10-17 14:24:00|||||||||363
1760711050000|2025-10-17 14:24:10|1848|1847|1848|1847|1848|1847|1848|1847|10
1760711060000|2025-10-17 14:24:20|1847.5||1848||1848||1847.5||75
1760711070000|2025-10-17 14:24:30|1847.5||1847.5||1847.5||1847.5||636
1760711090000|2025-10-17 14:24:50|1847|1846|1847.5|1846.5|1847.5|1846.5|1847|1846|1249
1760711100000|2025-10-17 14:25:00|||||||||353
1760711110000|2025-10-17 14:25:10|||||||||495
1760711120000|2025-10-17 14:25:20|||||||||113
1760711130000|2025-10-17 14:25:30||1847||1847||1847||1847|544
1760711140000|2025-10-17 14:25:40|1847|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|1350
1760711150000|2025-10-17 14:25:50||1847||1847||1847||1847|0
1760711160000|2025-10-17 14:26:00|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|4338
1760711170000|2025-10-17 14:26:10|1847.5|1847|1847|1846|1847.5|1847|1847|1846|1445
1760711180000|2025-10-17 14:26:20||1846.5||1846||1846.5||1846|92
1760711200000|2025-10-17 14:26:40|1846.5||1847||1847||1846.5||98
1760711210000|2025-10-17 14:26:50||1846.5||1846||1846.5||1846|120
1760711220000|2025-10-17 14:27:00||1846.5||1846||1846.5||1846|120
1760711230000|2025-10-17 14:27:10|1847.5|1846.5|1847|1846.5|1847.5|1847|1847|1846.5|1557
1760711240000|2025-10-17 14:27:20|1848|1847|1848|1847|1848|1847|1848|1847|137
1760711250000|2025-10-17 14:27:30|||||||||51
1760711260000|2025-10-17 14:27:40|||||||||725
1760711270000|2025-10-17 14:27:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1620
1760711280000|2025-10-17 14:28:00||1848||1848||1848||1848|0
1760711290000|2025-10-17 14:28:10|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|21
1760711320000|2025-10-17 14:28:40||1847||1847||1847||1847|206
1760711340000|2025-10-17 14:29:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|677
1760711350000|2025-10-17 14:29:10|1849|1848|1849|1848.5|1849|1848.5|1849|1847.5|39
1760711360000|2025-10-17 14:29:20|1849.5|1848|1849.5|1848.5|1849.5|1848.5|1849.5|1848|382
1760711370000|2025-10-17 14:29:30|1850|1849|1850|1849|1850|1849|1850|1849|246
1760711380000|2025-10-17 14:29:40|1849.5|1848.5|1848|1847.5|1849.5|1848.5|1848|1847.5|1869
1760711390000|2025-10-17 14:29:50||1847||1847||1847||1847|0
1760711400000|2025-10-17 14:30:00|1847.5||1847.5||1847.5||1847.5||0
1760711410000|2025-10-17 14:30:10|1848|1846.5|1847.5|1846.5|1848|1846.5|1847.5|1846.5|720
1760711420000|2025-10-17 14:30:20||1847||1847||1847||1847|975
1760711430000|2025-10-17 14:30:30|1848|1846.5|1848|1847|1848|1847.5|1848|1846.5|747
1760711440000|2025-10-17 14:30:40|1847.5|1846.5|1846.5|1846|1847.5|1846.5|1846.5|1846|656
1760711460000|2025-10-17 14:31:00||1845.5||1846||1846||1845.5|927
1760711480000|2025-10-17 14:31:20|1846|1845|1846|1845|1846|1845|1846|1845|349
1760711490000|2025-10-17 14:31:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845|772
1760711500000|2025-10-17 14:31:40|||||||||157
1760711520000|2025-10-17 14:32:00|1847|1846|1847|1846.5|1847|1846.5|1847|1846|22
1760711530000|2025-10-17 14:32:10|1846.5|1846|1846.5|1845.5|1846.5|1846|1846.5|1845.5|1667
1760711540000|2025-10-17 14:32:20|1847|1846|1847|1846|1847|1846|1847|1846|10
1760711560000|2025-10-17 14:32:40|1846.5||1847||1847||1846.5||1382
1760711570000|2025-10-17 14:32:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1095
1760711580000|2025-10-17 14:33:00|||||||||1036
1760711590000|2025-10-17 14:33:10|1848|1847|1848|1847|1848|1847|1848|1847|3
1760711600000|2025-10-17 14:33:20||1847.5||1847||1847.5||1847|155
1760711610000|2025-10-17 14:33:30|1847.5|1846.5|1847.5|1846.5|1847.5|1847|1847.5|1846.5|975
1760711620000|2025-10-17 14:33:40||1847||1846.5||1847||1846.5|742
1760711640000|2025-10-17 14:34:00|||||||||495
1760711660000|2025-10-17 14:34:20|||||||||1
1760711670000|2025-10-17 14:34:30|1847||1847||1847||1847||4
1760711690000|2025-10-17 14:34:50||1846||1846||1846||1846|379
1760711700000|2025-10-17 14:35:00|1846.5|1845.5|1846|1845|1846.5|1845.5|1846|1845|316
1760711710000|2025-10-17 14:35:10||1845.5||1845||1845.5||1845|3536
1760711720000|2025-10-17 14:35:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|14
1760711730000|2025-10-17 14:35:30|1845|1844|1844.5|1843.5|1845|1844|1844.5|1843.5|202
1760711740000|2025-10-17 14:35:40|||||||||8
1760711750000|2025-10-17 14:35:50|1844|1843|1843.5|1843|1844|1843|1843.5|1843|421
1760711760000|2025-10-17 14:36:00|1843|1842.5|1842.5|1842|1843|1842.5|1842.5|1842|162
1760711770000|2025-10-17 14:36:10|1843|1841.5|1843|1842|1843|1842|1843|1841.5|399
1760711780000|2025-10-17 14:36:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|652
1760711790000|2025-10-17 14:36:30|||||||||218
1760711800000|2025-10-17 14:36:40|1843|1842|1843|1842|1843.5|1842.5|1843|1842|499
1760711810000|2025-10-17 14:36:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|13
1760711820000|2025-10-17 14:37:00||1843||1842.5||1843||1842.5|432
1760711830000|2025-10-17 14:37:10|1844|1843|1844|1843|1844|1843|1844|1843|1053
1760711840000|2025-10-17 14:37:20||1843.5||1843.5||1843.5||1843.5|301
1760711850000|2025-10-17 14:37:30|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|438
1760711860000|2025-10-17 14:37:40|1844||1844||1844||1844||114
1760711870000|2025-10-17 14:37:50|1843.5||1843.5||1843.5||1843.5||1747
1760711880000|2025-10-17 14:38:00|1844||1844||1844||1844||1194
1760711890000|2025-10-17 14:38:10|||||||||102
1760711910000|2025-10-17 14:38:30|1843.5||1844||1844||1843.5||26
1760711920000|2025-10-17 14:38:40|||||||||1
1760711930000|2025-10-17 14:38:50|1843.5|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|491
1760711940000|2025-10-17 14:39:00|1843.5||1843.5||1843.5||1843.5||258
1760711950000|2025-10-17 14:39:10|||||||||11
1760711960000|2025-10-17 14:39:20|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|0
1760711970000|2025-10-17 14:39:30|1843|1842|1843|1842|1843|1842.5|1843|1842|0
1760711980000|2025-10-17 14:39:40||1842.5||1842.5||1842.5||1842.5|6
1760712000000|2025-10-17 14:40:00||1842||1842||1842||1842|2
1760712010000|2025-10-17 14:40:10|||||||||1
1760712020000|2025-10-17 14:40:20|||||||||1052
1760712030000|2025-10-17 14:40:30|||||||||501
1760712050000|2025-10-17 14:40:50|||||||||1
1760712060000|2025-10-17 14:41:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|666
1760712070000|2025-10-17 14:41:10|1843|1842|1843|1842|1843|1842|1843|1842|103
1760712080000|2025-10-17 14:41:20|1843.5|1843|1844|1843|1844|1843.5|1843.5|1843|5379
1760712090000|2025-10-17 14:41:30||1843.5||1843||1843.5||1843|2
1760712100000|2025-10-17 14:41:40|1845|1843.5|1844.5|1844|1845|1844|1844.5|1843.5|340
1760712110000|2025-10-17 14:41:50|1845||1845||1845||1845||0
1760712120000|2025-10-17 14:42:00||1844.5||1844.5||1844.5||1844|151
1760712130000|2025-10-17 14:42:10|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|1448
1760712150000|2025-10-17 14:42:30|1846|1845|1846|1845|1846|1845|1846|1845|3
1760712160000|2025-10-17 14:42:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|300
1760712170000|2025-10-17 14:42:50|||||||||237
1760712180000|2025-10-17 14:43:00|1846|1845|1846|1845|1846|1845|1846|1845|433
1760712190000|2025-10-17 14:43:10|||||||||970
1760712200000|2025-10-17 14:43:20|1845.5||1846||1846||1845.5||2644
1760712220000|2025-10-17 14:43:40|||||||||39
1760712230000|2025-10-17 14:43:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|23
1760712240000|2025-10-17 14:44:00|||||||||5
1760712250000|2025-10-17 14:44:10|||||||||12
1760712260000|2025-10-17 14:44:20|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|250
1760712270000|2025-10-17 14:44:30|||||||||224
1760712280000|2025-10-17 14:44:40||1843.5||1843.5||1843.5||1843.5|220
1760712300000|2025-10-17 14:45:00|1844|1844|1845|1844|1845|1844|1844|1844|103
1760712310000|2025-10-17 14:45:10|1844.5|1844.5|1845|1844|1845|1844.5|1844.5|1844|355
1760712320000|2025-10-17 14:45:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|314
1760712330000|2025-10-17 14:45:30||1844||1844||1844||1844|1667
1760712340000|2025-10-17 14:45:40|1845||1845||1845||1845||388
1760712350000|2025-10-17 14:45:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|598
1760712360000|2025-10-17 14:46:00|1844|1843|1844|1843|1844|1843|1844|1843|479
1760712370000|2025-10-17 14:46:10||1843.5||1843.5||1843.5||1843.5|6
1760712380000|2025-10-17 14:46:20|1844.5||1844.5||1844.5||1844.5||584
1760712390000|2025-10-17 14:46:30||1844||1844||1844||1844|77
1760712400000|2025-10-17 14:46:40|1845|1844.5|1846.5|1846|1846.5|1846|1845|1844.5|809
1760712410000|2025-10-17 14:46:50|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846|138
1760712420000|2025-10-17 14:47:00||1846||1846||1846||1846|630
1760712430000|2025-10-17 14:47:10|||||||||3
1760712440000|2025-10-17 14:47:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|668
1760712460000|2025-10-17 14:47:40|||||||||2
1760712470000|2025-10-17 14:47:50|||||||||1346
1760712480000|2025-10-17 14:48:00|1846|1845|1845.5|1844.5|1846|1845|1845.5|1844.5|1600
1760712500000|2025-10-17 14:48:20|||||||||134
1760712510000|2025-10-17 14:48:30|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|477
1760712520000|2025-10-17 14:48:40|1845||1845||1845||1845||0
1760712540000|2025-10-17 14:49:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|615
1760712550000|2025-10-17 14:49:10|||||||||3
1760712560000|2025-10-17 14:49:20|||||||||50
1760712570000|2025-10-17 14:49:30|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|979
1760712580000|2025-10-17 14:49:40|||||||||1000
1760712590000|2025-10-17 14:49:50|||||||||564
1760712600000|2025-10-17 14:50:00|1845|1844|1845.5|1844.5|1845.5|1844.5|1845|1844|571
1760712610000|2025-10-17 14:50:10|||||||||48
1760712620000|2025-10-17 14:50:20|1845|1844|1845|1844|1845.5|1844|1845|1844|713
1760712630000|2025-10-17 14:50:30|||||||||14
1760712660000|2025-10-17 14:51:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|398
1760712670000|2025-10-17 14:51:10|1844|1843|1844|1843|1844|1843|1844|1843|998
1760712680000|2025-10-17 14:51:20|1843.5|1842.5|1843.5|1843|1843.5|1843|1843|1842|978
1760712690000|2025-10-17 14:51:30|||||||||221
1760712720000|2025-10-17 14:52:00|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|1019
1760712730000|2025-10-17 14:52:10|||||||||1078
1760712760000|2025-10-17 14:52:40|||||||||2
1760712780000|2025-10-17 14:53:00|||||||||565
1760712820000|2025-10-17 14:53:40|1844|1843|1844|1843|1844|1843.5|1843.5|1843|56
1760712830000|2025-10-17 14:53:50||1843.5||1843||1843.5||1843|128
1760712840000|2025-10-17 14:54:00|||||||||401
1760712850000|2025-10-17 14:54:10|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|569
1760712860000|2025-10-17 14:54:20|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|77
1760712880000|2025-10-17 14:54:40|1843.5|1843|1844|1843|1844|1843|1843.5|1842.5|1972
1760712900000|2025-10-17 14:55:00|1843.5|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|656
1760712910000|2025-10-17 14:55:10|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|849
1760712920000|2025-10-17 14:55:20|1843||1843||1843||1843||553
1760712930000|2025-10-17 14:55:30|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|84
1760712940000|2025-10-17 14:55:40|1842|1841|1842|1841|1842|1841|1842|1841|1090
1760712950000|2025-10-17 14:55:50|1841.5|1840.5|1841|1840|1841.5|1840.5|1841|1840|208
1760712960000|2025-10-17 14:56:00|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|1367
1760712970000|2025-10-17 14:56:10|1841.5||1841.5||1841.5||1841.5||1145
1760712980000|2025-10-17 14:56:20|1841|1840.5|1841.5|1841|1841.5|1841|1841|1840.5|101081
1760712990000|2025-10-17 14:56:30|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|3637
1760713000000|2025-10-17 14:56:40|1841.5|1841|1842|1841|1842|1841|1841.5|1841|349
1760713010000|2025-10-17 14:56:50|||||||||200
1760713020000|2025-10-17 14:57:00|1841.5||1841.5||1841.5||1841.5||1500
1760713030000|2025-10-17 14:57:10|1842||1842||1842||1842||601
1760713040000|2025-10-17 14:57:20|||||||||5
1760713050000|2025-10-17 14:57:30|1841.5||1841.5||1841.5||1841.5||735
1760713060000|2025-10-17 14:57:40|1841|1840.5|1841|1840|1841|1840.5|1841|1840|310
1760713070000|2025-10-17 14:57:50|1840.5|1840.5|1841|1840.5|1841|1840.5|1840.5|1840.5|100
1760713080000|2025-10-17 14:58:00|||||||||1200
1760713090000|2025-10-17 14:58:10|||||||||100
1760713100000|2025-10-17 14:58:20||1840||1840||1840||1840|0
1760713110000|2025-10-17 14:58:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|23
1760713120000|2025-10-17 14:58:40|1840|1839|1840|1839|1840|1839|1840|1839|52
1760713130000|2025-10-17 14:58:50|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|402
1760713140000|2025-10-17 14:59:00|1839.5||1839.5||1839.5||1839.5||1460
1760713150000|2025-10-17 14:59:10|1840||1840||1840||1840||1104
1760713160000|2025-10-17 14:59:20||1839.5||1839.5||1839.5||1839.5|783
1760713170000|2025-10-17 14:59:30|||||||||238
1760713180000|2025-10-17 14:59:40|1840.5||1840||1840.5||1840||1367
1760713200000|2025-10-17 15:00:00|1839|1838.5|1839|1838|1839|1838.5|1839|1838|530
1760713210000|2025-10-17 15:00:10|1838.5||1839||1839||1838.5||2103
1760713220000|2025-10-17 15:00:20|||||||||445
1760713230000|2025-10-17 15:00:30|1838.5||1839||1839||1838.5||540
1760713240000|2025-10-17 15:00:40|1838.5||1838.5||1839||1838.5||5
1760713250000|2025-10-17 15:00:50|||||||||1
1760713260000|2025-10-17 15:01:00|1839||1838.5||1839||1838.5||375
1760713270000|2025-10-17 15:01:10|1839||1839||1839||1839||212
1760713280000|2025-10-17 15:01:20|||||||||1
1760713290000|2025-10-17 15:01:30|1838.5||1838.5||1838.5||1838.5||53
1760713300000|2025-10-17 15:01:40|1839|1837.5|1838|1837.5|1839|1837.5|1838|1837.5|4182
1760713320000|2025-10-17 15:02:00|||||||||717
1760713330000|2025-10-17 15:02:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|6
1760713340000|2025-10-17 15:02:20|1838|1837|1838|1837|1838|1837|1838|1837|36
1760713350000|2025-10-17 15:02:30|1837.5|1836.5|1837|1836.5|1837.5|1837|1837|1836.5|20
1760713360000|2025-10-17 15:02:40||1836||1836||1836||1836|90
1760713380000|2025-10-17 15:03:00|1836.5||1836.5||1836.5||1836.5||0
1760713390000|2025-10-17 15:03:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|4
1760713400000|2025-10-17 15:03:20|1837||1837||1837||1837||100
1760713410000|2025-10-17 15:03:30|1838|1837|1838|1837|1838|1837|1838|1837|607
1760713420000|2025-10-17 15:03:40|1837.5||1837.5||1837.5||1837.5||22
1760713430000|2025-10-17 15:03:50|1837|1836.5|1837|1836|1837|1836.5|1837|1836|777
1760713450000|2025-10-17 15:04:10|||||||||503
1760713460000|2025-10-17 15:04:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|2
1760713470000|2025-10-17 15:04:30|1837|1836|1836.5|1836|1837|1836|1836.5|1836|601
1760713490000|2025-10-17 15:04:50|||||||||41
1760713500000|2025-10-17 15:05:00||1835.5||1835.5||1835.5||1835.5|661
1760713520000|2025-10-17 15:05:20||1836||1836||1836||1836|1
1760713530000|2025-10-17 15:05:30|||||||||3
1760713540000|2025-10-17 15:05:40|1837||1837||1837||1837||1550
1760713550000|2025-10-17 15:05:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|488
1760713560000|2025-10-17 15:06:00||1836||1836||1836||1835.5|0
1760713570000|2025-10-17 15:06:10|||||||||757
1760713580000|2025-10-17 15:06:20||1835.5||1835.5||1835.5||1835.5|24
1760713590000|2025-10-17 15:06:30|1836||1836||1836||1836||742
1760713600000|2025-10-17 15:06:40|||||||||39
1760713610000|2025-10-17 15:06:50||1835||1835||1835||1835|536
1760713620000|2025-10-17 15:07:00|||||||||58
1760713630000|2025-10-17 15:07:10||1835.5||1835.5||1835.5||1835.5|299
1760713640000|2025-10-17 15:07:20||1835||1835||1835||1835|758
1760713660000|2025-10-17 15:07:40|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|1419
1760713670000|2025-10-17 15:07:50|||||||||86
1760713680000|2025-10-17 15:08:00|||||||||2387
1760713690000|2025-10-17 15:08:10|1834.5||1834.5||1834.5||1834.5||991
1760713710000|2025-10-17 15:08:30|1835||1835||1835||1835||1054
1760713720000|2025-10-17 15:08:40||1834.5||1834||1834.5||1834|233
1760713730000|2025-10-17 15:08:50|1834.5|1834.5|1834.5|1834|1834.5|1834.5|1834.5|1834|43
1760713740000|2025-10-17 15:09:00|1835||1835||1835||1835||0
1760713750000|2025-10-17 15:09:10|||||||||545
1760713760000|2025-10-17 15:09:20|1834.5||1834.5||1834.5||1834.5||741
1760713770000|2025-10-17 15:09:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|528
1760713780000|2025-10-17 15:09:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1835.5|1375
1760713790000|2025-10-17 15:09:50|1837|1836.5|1836.5|1836|1837|1836.5|1836.5|1835.5|1108
1760713800000|2025-10-17 15:10:00|1837||1837||1837||1837||359
1760713810000|2025-10-17 15:10:10||1836.5||1836.5||1836.5||1836.5|19
1760713820000|2025-10-17 15:10:20|||||||||2827
1760713830000|2025-10-17 15:10:30||1836||1836||1836||1836|18
1760713840000|2025-10-17 15:10:40|||||||||2
1760713850000|2025-10-17 15:10:50|1836.5||1837||1837||1836.5||157
1760713860000|2025-10-17 15:11:00||1836.5||1836||1836.5||1836|944
1760713870000|2025-10-17 15:11:10|1836.5||1837||1837||1836.5||513
1760713880000|2025-10-17 15:11:20|||||||||579
1760713890000|2025-10-17 15:11:30|||||||||150
1760713900000|2025-10-17 15:11:40|1836.5|1836.5|1836.5|1835.5|1836.5|1836.5|1836.5|1835.5|853
1760713920000|2025-10-17 15:12:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|158
1760713930000|2025-10-17 15:12:10||1834.5||1834.5||1834.5||1834.5|567
1760713940000|2025-10-17 15:12:20|||||||||400
1760713950000|2025-10-17 15:12:30|1835|1833.5|1834.5|1834|1835|1834|1834.5|1833.5|290
1760713960000|2025-10-17 15:12:40|||||||||61
1760713980000|2025-10-17 15:13:00|1835|1834.5|1835|1834|1835|1834.5|1835|1834|4703
1760713990000|2025-10-17 15:13:10|||||||||5
1760714000000|2025-10-17 15:13:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1879
1760714010000|2025-10-17 15:13:30|1835|1834|1835|1834.5|1835|1834.5|1835|1834|1606
1760714020000|2025-10-17 15:13:40|1835.5||1835.5||1835.5||1835.5||350
1760714030000|2025-10-17 15:13:50|1835||1835.5||1835.5||1835||336
1760714040000|2025-10-17 15:14:00|||||||||352
1760714050000|2025-10-17 15:14:10|||||||||1150
1760714060000|2025-10-17 15:14:20|||||||||525
1760714080000|2025-10-17 15:14:40|1835||1835||1835||1835||1839
1760714090000|2025-10-17 15:14:50||1834||1834||1834.5||1834|867
1760714100000|2025-10-17 15:15:00|||||||||271
1760714120000|2025-10-17 15:15:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1760714130000|2025-10-17 15:15:30|1836|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|10
1760714140000|2025-10-17 15:15:40|1838|1836|1837.5|1836.5|1838|1837|1837.5|1836|237
1760714150000|2025-10-17 15:15:50|1837|1835.5|1837.5|1836.5|1837.5|1836.5|1836.5|1835.5|424
1760714160000|2025-10-17 15:16:00|1837||1837||1837||1837||91
1760714180000|2025-10-17 15:16:20|1836.5|1836|1836.5|1835.5|1836.5|1836|1836.5|1835.5|942
1760714210000|2025-10-17 15:16:50|1836||1836||1836||1836||0
1760714220000|2025-10-17 15:17:00|1836.5||1836.5||1836.5||1836.5||1052
1760714260000|2025-10-17 15:17:40||1836||1836||1836||1836|1030
1760714270000|2025-10-17 15:17:50||1835.5||1835.5||1835.5||1835.5|201
1760714280000|2025-10-17 15:18:00|||||||||498
1760714290000|2025-10-17 15:18:10|1837|1836|1837|1836|1837|1836|1836.5|1835.5|2
1760714300000|2025-10-17 15:18:20|1836.5||1836.5||1837||1836.5||0
1760714330000|2025-10-17 15:18:50|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|0
1760714340000|2025-10-17 15:19:00|1836.5||1836.5||1836.5||1836.5||0
1760714370000|2025-10-17 15:19:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|159
1760714380000|2025-10-17 15:19:40||1837||1837||1837||1837|1354
1760714400000|2025-10-17 15:20:00|1837|1836.5|1837|1836|1837|1836.5|1837|1836|145
1760714430000|2025-10-17 15:20:30|1836.5|1835.5|1836|1835.5|1836.5|1835.5|1836|1835.5|56
1760714460000|2025-10-17 15:21:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|0
1760714470000|2025-10-17 15:21:10|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|0
1760714500000|2025-10-17 15:21:40|1836.5||1836.5||1836.5||1836.5||0
1760714530000|2025-10-17 15:22:10||1836||1836||1836||1836|0
1760714560000|2025-10-17 15:22:40|||||||||601
1760714570000|2025-10-17 15:22:50||1835.5||1836||1836||1835.5|0
1760714580000|2025-10-17 15:23:00|||||||||454
1760714650000|2025-10-17 15:24:10|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|2
1760714680000|2025-10-17 15:24:40||1836||1836.5||1836.5||1836|1729
1760714700000|2025-10-17 15:25:00|1836.5|1836|1836|1835.5|1836.5|1836|1836|1835.5|2
1760714730000|2025-10-17 15:25:30||1835||1835||1835||1835|0
1760714740000|2025-10-17 15:25:40||1835.5||1835||1835.5||1835|0
1760714750000|2025-10-17 15:25:50||1835.5||1835.5||1835.5||1835.5|0
1760714780000|2025-10-17 15:26:20||1835||1835||1835||1835|78
1760714790000|2025-10-17 15:26:30||1835.5||1835.5||1835.5||1835.5|0
1760714830000|2025-10-17 15:27:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|0
1760714840000|2025-10-17 15:27:20|1835|1834.5|1835|1834|1835|1834.5|1835|1834|436
1760714850000|2025-10-17 15:27:30||1834.5||1834.5||1834.5||1834|121
1760714860000|2025-10-17 15:27:40|||||||||601
1760714870000|2025-10-17 15:27:50|1835.5|1835|1836|1835.5|1836|1835.5|1835.5|1835|459
1760714880000|2025-10-17 15:28:00|1836.5||1836||1836.5||1836||0
1760714890000|2025-10-17 15:28:10|1836.5||1836.5||1836.5||1836.5||0
1760714900000|2025-10-17 15:28:20||1836||1836||1836||1836|0
1760714910000|2025-10-17 15:28:30|||||||||1261
1760714930000|2025-10-17 15:28:50|||||||||581
1760714940000|2025-10-17 15:29:00|1836|1835.5|1836|1835|1836.5|1835.5|1835.5|1835|267
1760714950000|2025-10-17 15:29:10||1835.5||1835.5||1835.5||1835.5|19
1760714960000|2025-10-17 15:29:20|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|1
1760714970000|2025-10-17 15:29:30||1835.5||1835.5||1835.5||1835.5|0
1760714980000|2025-10-17 15:29:40|1836||1836||1836||1836||0
1760714990000|2025-10-17 15:29:50|1836.5|1836|1837|1836|1837|1836|1836|1836|1065
1760943630000|2025-10-20 07:00:30|1852|1849.5|1854|1852.5|1854.5|1852.5|1847.5|1845.5|1367
1760943640000|2025-10-20 07:00:40|1854.5|1853|1854.5|1854|1854.5|1854|1854.5|1853|382
1760943650000|2025-10-20 07:00:50|1856|1854.5|1855|1853.5|1856|1854.5|1854.5|1853.5|3504
1760943660000|2025-10-20 07:01:00|1856|1854.5|1855|1853|1856|1854.5|1854.5|1853|1127
1760943670000|2025-10-20 07:01:10||1853.5||1853||1853.5||1853|816
1760943680000|2025-10-20 07:01:20|||||||||3199
1760943690000|2025-10-20 07:01:30|1859|1853.5|1858.5|1857|1859|1857|1857|1853.5|5484
1760943700000|2025-10-20 07:01:40|1860|1857.5|1857.5|1855.5|1860.5|1859|1857.5|1855.5|3001
1760943710000|2025-10-20 07:01:50|1857|1855|1855.5|1854.5|1858|1856|1855.5|1854|1331
1760943720000|2025-10-20 07:02:00|||||||||439
1760943740000|2025-10-20 07:02:20|1854|1852|1857.5|1855.5|1857.5|1856|1852.5|1851|279
1760943750000|2025-10-20 07:02:30|1857|1856|1857|1855.5|1857|1856|1857|1855.5|147
1760943760000|2025-10-20 07:02:40|1857.5|1856|1856|1854|1857.5|1856|1855|1853.5|1027
1760943770000|2025-10-20 07:02:50|1857|1855|1858.5|1857|1860|1858|1857|1855|6238
1760943780000|2025-10-20 07:03:00|1857.5|1856|1859|1857.5|1859|1857.5|1857.5|1856|771
1760943790000|2025-10-20 07:03:10|1859.5|1858.5|1860|1858.5|1861.5|1860|1859.5|1858.5|2707
1760943800000|2025-10-20 07:03:20|1858.5|1856.5|1860.5|1858.5|1860.5|1858.5|1856|1854.5|2437
1760943810000|2025-10-20 07:03:30|1860|1856.5|1858.5|1857.5|1860|1857.5|1857|1856.5|1287
1760943820000|2025-10-20 07:03:40|1857.5|1856|1859|1857.5|1859|1857.5|1857.5|1856|3926
1760943830000|2025-10-20 07:03:50||1857||1857||1857||1857|0
1760943840000|2025-10-20 07:04:00|1860|1857.5|1860|1858|1860|1858.5|1860|1857.5|220
1760943850000|2025-10-20 07:04:10|1860.5|1858.5|1861.5|1860|1861.5|1860|1859|1857.5|1096
1760943860000|2025-10-20 07:04:20|||||||||1573
1760943870000|2025-10-20 07:04:30|1861|1862|1863.5|1862|1863.5|1862|1861|1862|323
1760943880000|2025-10-20 07:04:40|1863|1861|1861|1860|1863|1861|1861|1860|2397
1760943890000|2025-10-20 07:04:50|1860.5|1858.5|1859|1857.5|1860.5|1859|1858.5|1857|5934
1760943900000|2025-10-20 07:05:00|1858.5||1858.5||1858.5||1858.5||0
1760943910000|2025-10-20 07:05:10|1859|1854|1856.5|1854.5|1859|1856|1856.5|1854|1146
1760943920000|2025-10-20 07:05:20|1857|1854|1856|1854|1857|1854.5|1854.5|1854|2059
1760943930000|2025-10-20 07:05:30|1855.5|1854.5|1854.5|1854|1856|1854.5|1854.5|1854|6009
1760943940000|2025-10-20 07:05:40|1856|1854.5|1856|1854.5|1856|1854.5|1856|1854.5|1856
1760943950000|2025-10-20 07:05:50|1857.5|1856|1857.5|1855.5|1857.5|1856|1857.5|1855.5|1728
1760943960000|2025-10-20 07:06:00|1857|1855|1856.5|1854.5|1857.5|1855.5|1856.5|1854.5|0
1760943970000|2025-10-20 07:06:10|1856|1854|1856.5|1855|1856.5|1855|1856|1854|176
1760943980000|2025-10-20 07:06:20|1856|1854.5|1856.5|1855|1857|1855|1855.5|1854|1101
1760943990000|2025-10-20 07:06:30|1857|1855.5|1857.5|1856|1858|1856|1857|1855.5|98
1760944000000|2025-10-20 07:06:40|1858|1856.5|1857.5|1856|1858|1856.5|1857.5|1856|564
1760944010000|2025-10-20 07:06:50|1858||1858||1858||1857.5||233
1760944020000|2025-10-20 07:07:00|1857.5|1855|1856|1855|1857.5|1855|1856|1855|583
1760944030000|2025-10-20 07:07:10|1858|1855.5|1859.5|1858|1859.5|1858|1858|1855|431
1760944040000|2025-10-20 07:07:20|1860|1857|1859.5|1857.5|1860|1857.5|1859|1857|176
1760944050000|2025-10-20 07:07:30||1858||1857||1858||1857|283
1760944060000|2025-10-20 07:07:40|1859|1857.5|1859|1857|1859|1857.5|1859|1857|325
1760944070000|2025-10-20 07:07:50|1859.5|1857.5|1859|1857|1859.5|1857.5|1859|1857|0
1760944080000|2025-10-20 07:08:00|1858.5|1857.5|1859|1857.5|1859|1857.5|1858.5|1857|0
1760944090000|2025-10-20 07:08:10|1859.5||1859.5||1859.5||1859||176
1760944100000|2025-10-20 07:08:20|1859|1858|1858|1856|1859|1858|1858|1856|267
1760944110000|2025-10-20 07:08:30|1857.5|1855.5|1857|1855|1857.5|1855.5|1857|1855|0
1760944120000|2025-10-20 07:08:40|1856.5|1855.5|1859.5|1858|1859.5|1858|1856.5|1854.5|549
1760944140000|2025-10-20 07:09:00||1858.5||1858.5||1858.5||1858.5|0
1760944150000|2025-10-20 07:09:10|1859|1857|1859|1857|1859|1857|1859|1857|656
1760944160000|2025-10-20 07:09:20|1858.5|1856|1858|1856|1858.5|1856|1858|1856|1282
1760944170000|2025-10-20 07:09:30|1857.5|1855.5|1857|1855.5|1857.5|1855.5|1857|1855.5|0
1760944180000|2025-10-20 07:09:40|1859.5|1856|1859.5|1857.5|1859.5|1858|1859.5|1856|180
1760944190000|2025-10-20 07:09:50|1860|1858|1859.5|1857.5|1860|1858.5|1859.5|1857.5|7
1760944200000|2025-10-20 07:10:00|1859|1858|1860|1858|1860|1858|1859|1858|1
1760944210000|2025-10-20 07:10:10||1858.5||1858||1858.5||1858|0
1760944220000|2025-10-20 07:10:20|1859.5|1858.5|1859.5|1857.5|1859.5|1858.5|1859|1857.5|763
1760944230000|2025-10-20 07:10:30||1858||1858||1858||1857.5|13
1760944240000|2025-10-20 07:10:40|||||||||15
1760944250000|2025-10-20 07:10:50|1863.5|1861.5|1864.5|1863|1865|1863|1863|1861.5|3035
1760944260000|2025-10-20 07:11:00|1864|1862.5|1863.5|1862.5|1864|1863|1863.5|1862.5|3162
1760944270000|2025-10-20 07:11:10|1864||1864||1864||1864||68
1760944280000|2025-10-20 07:11:20|||||||||28
1760944290000|2025-10-20 07:11:30|1863|1861.5|1863.5|1861.5|1863.5|1861.5|1863|1861.5|2232
1760944300000|2025-10-20 07:11:40|1863||1863.5||1863.5||1863||382
1760944310000|2025-10-20 07:11:50|1863||1863||1863||1863||65
1760944320000|2025-10-20 07:12:00|1862.5|1860.5|1862.5|1860.5|1863|1862|1862.5|1860.5|807
1760944330000|2025-10-20 07:12:10|1862|1860|1862|1860.5|1862|1860.5|1862|1860|539
1760944340000|2025-10-20 07:12:20|||||||||11338
1760944350000|2025-10-20 07:12:30|1861|1860|1862.5|1860.5|1862.5|1860.5|1860.5|1859|1363
1760944360000|2025-10-20 07:12:40|1862|1861.5|1864|1862.5|1864|1862.5|1862|1861.5|1031
1760944370000|2025-10-20 07:12:50|1863.5|1863|1863.5|1863|1863.5|1863|1863|1863|529
1760944380000|2025-10-20 07:13:00|1863|1862.5|1862.5|1860.5|1863|1862.5|1862.5|1860.5|855
1760944390000|2025-10-20 07:13:10|1862|1860|1861.5|1860|1862|1860|1861.5|1860|6956
1760944400000|2025-10-20 07:13:20|1862.5|1861|1862.5|1860.5|1862.5|1861|1862.5|1860.5|613
1760944410000|2025-10-20 07:13:30|1862|1861|1862|1860|1862.5|1861|1862|1860|637
1760944420000|2025-10-20 07:13:40|1862.5|1860.5|1862|1860.5|1862.5|1861|1862|1860|15
1760944430000|2025-10-20 07:13:50||1861||1861||1861||1861|193
1760944440000|2025-10-20 07:14:00|||||||||9
1760944450000|2025-10-20 07:14:10|1861.5|1860|1862|1860.5|1862|1860.5|1861|1860|1150
1760944460000|2025-10-20 07:14:20|1861.5|1860|1861.5|1860|1861.5|1860|1861.5|1860|277
1760944470000|2025-10-20 07:14:30|1862|1860.5|1861.5|1860|1862|1860.5|1861.5|1860|1106
1760944480000|2025-10-20 07:14:40|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|649
1760944490000|2025-10-20 07:14:50|1860||1860||1860||1860||3
1760944500000|2025-10-20 07:15:00|||||||||54
1760944510000|2025-10-20 07:15:10|1861.5|1860|1861|1859.5|1861.5|1860|1860.5|1859|4
1760944520000|2025-10-20 07:15:20||1860.5||1860||1860.5||1860|1284
1760944530000|2025-10-20 07:15:30|||||||||28
1760944540000|2025-10-20 07:15:40|1860|1859|1860|1858.5|1860|1859|1860|1858.5|824
1760944550000|2025-10-20 07:15:50|1859.5|1858|1859|1857.5|1859.5|1858|1858.5|1857|81
1760944560000|2025-10-20 07:16:00|1858.5|1857|1858.5|1857|1858.5|1857|1857|1856|537
1760944570000|2025-10-20 07:16:10|1859|1856.5|1858.5|1857|1859|1857.5|1858|1856.5|709
1760944580000|2025-10-20 07:16:20|1859|1857.5|1859.5|1858|1860|1858.5|1859|1857.5|0
1760944600000|2025-10-20 07:16:40|1859|1858.5|1859.5|1858|1859.5|1858.5|1859|1857.5|27
1760944610000|2025-10-20 07:16:50|1859||1859||1859||1859||0
1760944620000|2025-10-20 07:17:00|1858.5|1857.5|1858.5|1857|1859|1857.5|1858.5|1857|726
1760944630000|2025-10-20 07:17:10|1858|1856|1857.5|1856|1858|1856|1857|1856|356
1760944640000|2025-10-20 07:17:20||1856.5||1856.5||1856.5||1856.5|878
1760944650000|2025-10-20 07:17:30||1856||1856.5||1856.5||1856|2
1760944660000|2025-10-20 07:17:40|1858.5|1857|1858.5|1857|1858.5|1857|1858.5|1857|280
1760944670000|2025-10-20 07:17:50|1858|1856.5|1858|1856.5|1858|1856.5|1858|1856.5|0
1760944680000|2025-10-20 07:18:00|1857.5|1856|1857.5|1856|1858|1856.5|1857.5|1856|0
1760944690000|2025-10-20 07:18:10|1857|1855.5|1857|1855.5|1857|1855.5|1857|1855.5|0
1760944700000|2025-10-20 07:18:20|1857.5|1856.5|1858|1856.5|1858|1856.5|1857.5|1856.5|1669
1760944710000|2025-10-20 07:18:30|1858.5|1857|1859|1857.5|1859|1858|1858|1856.5|607
1760944720000|2025-10-20 07:18:40|1860|1858.5|1859.5|1858|1860|1858.5|1859.5|1858|102
1760944740000|2025-10-20 07:19:00|1860|1858.5|1860|1858.5|1860|1858.5|1860|1858.5|13
1760944750000|2025-10-20 07:19:10|1859.5||1859.5||1859.5||1859.5||3
1760944760000|2025-10-20 07:19:20|1858.5|1857.5|1859|1857.5|1859|1857.5|1858.5|1857.5|107
1760944770000|2025-10-20 07:19:30|1858.5|1858|1859.5|1858|1859.5|1858|1858.5|1858|62
1760944780000|2025-10-20 07:19:40|1859|1857.5|1859|1857.5|1859|1857.5|1859|1857.5|1
1760944790000|2025-10-20 07:19:50||1858||1857.5||1858||1857.5|7
1760944800000|2025-10-20 07:20:00|1858.5||1858.5||1858.5||1858.5||6
1760944810000|2025-10-20 07:20:10|1859||1859||1859||1859||2
1760944820000|2025-10-20 07:20:20|1858.5|1857|1859|1857.5|1859|1858|1858.5|1857|3
1760944830000|2025-10-20 07:20:30|||||||||7
1760944840000|2025-10-20 07:20:40|1858.5|1857|1858|1857|1858.5|1857|1858|1857|4
1760944850000|2025-10-20 07:20:50|||||||||2
1760944860000|2025-10-20 07:21:00|1857.5|1856|1857.5|1856|1857.5|1856|1857.5|1856|123
1760944870000|2025-10-20 07:21:10|||||||||4
1760944880000|2025-10-20 07:21:20|1857||1857||1857||1857||7
1760944890000|2025-10-20 07:21:30|1858.5|1857.5|1858.5|1857.5|1859|1857.5|1858.5|1857.5|1810
1760944900000|2025-10-20 07:21:40|1858|1857|1858|1857|1858|1857|1858|1857|106
1760944910000|2025-10-20 07:21:50|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857|380
1760944920000|2025-10-20 07:22:00||1857||1857.5||1857.5||1857|4
1760944930000|2025-10-20 07:22:10||1857||1857||1857||1857|3
1760944940000|2025-10-20 07:22:20|||||||||6
1760944950000|2025-10-20 07:22:30|||||||||3
1760944960000|2025-10-20 07:22:40|1859.5|1857.5|1859.5|1858|1859.5|1858|1859.5|1857.5|54
1760944970000|2025-10-20 07:22:50|1858.5|1857|1858.5|1857|1858.5|1857|1858.5|1857|46
1760944980000|2025-10-20 07:23:00|1857.5|1856.5|1857|1856.5|1857.5|1856.5|1857|1856|70
1760944990000|2025-10-20 07:23:10|1857.5||1857.5||1857.5||1857.5||500
1760945000000|2025-10-20 07:23:20|1859.5|1858.5|1860|1859.5|1860.5|1859.5|1859.5|1858.5|360
1760945020000|2025-10-20 07:23:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1
1760945030000|2025-10-20 07:23:50|1860|1859|1860|1859|1860|1859|1859.5|1859|30912
1760945050000|2025-10-20 07:24:10|1859.5|1858|1859|1858|1859.5|1858|1859|1858|91
1760945060000|2025-10-20 07:24:20|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|757
1760945070000|2025-10-20 07:24:30|1859|1859|1859|1858|1860|1859|1859|1858|1312
1760945080000|2025-10-20 07:24:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858|394
1760945090000|2025-10-20 07:24:50|1860|1858|1859.5|1858|1860|1858|1859.5|1858|184
1760945100000|2025-10-20 07:25:00|1859|1858.5|1859|1858|1859.5|1858.5|1859|1858|908
1760945110000|2025-10-20 07:25:10|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|177
1760945120000|2025-10-20 07:25:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|499
1760945130000|2025-10-20 07:25:30|1859.5|1858|1859|1858|1859.5|1858.5|1859|1858|57
1760945140000|2025-10-20 07:25:40|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|422
1760945150000|2025-10-20 07:25:50|1860|1859|1860|1859|1860|1859|1860|1859|25168
1760945160000|2025-10-20 07:26:00|1859.5|1858|1859.5|1858|1859.5|1858.5|1859.5|1858|2
1760945170000|2025-10-20 07:26:10|1859||1859||1859||1858.5||91
1760945180000|2025-10-20 07:26:20|1858.5|1857|1858|1857|1858.5|1857|1858|1857|897
1760945190000|2025-10-20 07:26:30|1857.5|1856.5|1857.5|1856.5|1858|1856.5|1857.5|1856.5|0
1760945200000|2025-10-20 07:26:40|1858|1857|1858.5|1857.5|1858.5|1857.5|1857.5|1857|359
1760945210000|2025-10-20 07:26:50|1859|1858|1860|1858.5|1860|1858.5|1858.5|1857.5|642
1760945220000|2025-10-20 07:27:00||1859||1859||1859||1859|10
1760945230000|2025-10-20 07:27:10|1860.5|1859.5|1860.5|1859|1860.5|1859.5|1860|1859|514
1760945240000|2025-10-20 07:27:20|1862|1860.5|1861.5|1860.5|1862|1860.5|1861.5|1860.5|511
1760945250000|2025-10-20 07:27:30|1861|1860|1861.5|1860.5|1862|1860.5|1861|1860|61
1760945260000|2025-10-20 07:27:40|1862|1861|1861.5|1860|1862|1861.5|1861.5|1860|647
1760945270000|2025-10-20 07:27:50|1862|1860.5|1861.5|1860|1862|1860.5|1861.5|1860|5327
1760945280000|2025-10-20 07:28:00|1861|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|500
1760945290000|2025-10-20 07:28:10|1862||1862||1862||1862||166
1760945300000|2025-10-20 07:28:20|1861.5||1861.5||1861.5||1861||6
1760945310000|2025-10-20 07:28:30|1860.5|1859|1860.5|1859|1860.5|1859|1860.5|1859|253
1760945320000|2025-10-20 07:28:40|1860||1860||1860||1860||0
1760945340000|2025-10-20 07:29:00|1859.5|1859.5|1860.5|1859.5|1860.5|1859.5|1859.5|1859.5|586
1760945350000|2025-10-20 07:29:10|1861|1860|1861|1860|1861|1860|1861|1860|0
1760945360000|2025-10-20 07:29:20|1861.5|1859.5|1861.5|1860|1861.5|1860|1861.5|1859.5|482
1760945370000|2025-10-20 07:29:30||1860.5||1860||1860.5||1860|0
1760945380000|2025-10-20 07:29:40||1860.5||1860.5||1860.5||1860.5|14
1760945390000|2025-10-20 07:29:50|1862.5|1861|1862.5|1861|1862.5|1861|1862.5|1861|187
1760945400000|2025-10-20 07:30:00|1862|1861.5|1861.5|1860.5|1862|1861.5|1861.5|1860.5|2240
1760945410000|2025-10-20 07:30:10|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|229
1760945420000|2025-10-20 07:30:20|1861|1859.5|1860.5|1859.5|1861|1859.5|1860.5|1859|584
1760945430000|2025-10-20 07:30:30|||||||||1144
1760945440000|2025-10-20 07:30:40|1861|1860|1861.5|1861|1861.5|1861|1861|1860|454
1760945450000|2025-10-20 07:30:50|1862|1860.5|1862|1861|1862|1861|1862|1860.5|309
1760945460000|2025-10-20 07:31:00|1862.5|1861.5|1863|1862|1863|1862|1862.5|1861.5|276
1760945470000|2025-10-20 07:31:10|||||||||124
1760945480000|2025-10-20 07:31:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|490
1760945490000|2025-10-20 07:31:30|1861.5|1860.5|1861.5|1860.5|1862|1860.5|1861.5|1860.5|11
1760945500000|2025-10-20 07:31:40|1862||1861.5||1862||1861.5||402
1760945510000|2025-10-20 07:31:50||1860||1860.5||1860.5||1860|199
1760945520000|2025-10-20 07:32:00||1860||1860.5||1860.5||1860|4
1760945530000|2025-10-20 07:32:10|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|2
1760945540000|2025-10-20 07:32:20|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|182
1760945550000|2025-10-20 07:32:30|1862||1862||1862||1862||348
1760945560000|2025-10-20 07:32:40|1861.5|1860|1861|1860|1861.5|1860|1861|1860|33
1760945570000|2025-10-20 07:32:50|1861.5|1860.5|1861.5|1860|1861.5|1860.5|1861.5|1860|1133
1760945580000|2025-10-20 07:33:00||1860.5||1860.5||1860.5||1860.5|822
1760945590000|2025-10-20 07:33:10|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|641
1760945600000|2025-10-20 07:33:20|1862|1861|1862|1861|1862|1861|1861.5|1861|47
1760945610000|2025-10-20 07:33:30|1861.5||1861.5||1861.5||1861.5||0
1760945620000|2025-10-20 07:33:40|1862||1861.5||1862||1861.5||0
1760945640000|2025-10-20 07:34:00|1861|1860|1860|1859|1861|1860.5|1860|1859|793
1760945650000|2025-10-20 07:34:10|1860.5||1860||1860.5||1860||1216
1760945660000|2025-10-20 07:34:20|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|143
1760945670000|2025-10-20 07:34:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859|832
1760945680000|2025-10-20 07:34:40|1861|1860|1861|1860|1861|1860|1861|1860|17
1760945690000|2025-10-20 07:34:50|||||||||90
1760945700000|2025-10-20 07:35:00|1862|1860.5|1861|1859.5|1862|1860.5|1861|1859.5|160
1760945710000|2025-10-20 07:35:10|1860.5||1860.5||1860.5||1860.5||3
1760945720000|2025-10-20 07:35:20||1860||1860||1860||1860|6
1760945730000|2025-10-20 07:35:30|1861|1860.5|1861.5|1860.5|1862|1861|1861|1860.5|290
1760945740000|2025-10-20 07:35:40|1863|1862|1862.5|1861.5|1863.5|1862|1862.5|1861.5|3
1760945750000|2025-10-20 07:35:50|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|535
1760945760000|2025-10-20 07:36:00||1861||1861.5||1861.5||1861|1083
1760945770000|2025-10-20 07:36:10|||||||||271
1760945780000|2025-10-20 07:36:20||1861||1861.5||1861.5||1861|22
1760945790000|2025-10-20 07:36:30|1863||1862.5||1863||1862.5||357
1760945800000|2025-10-20 07:36:40|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1760945810000|2025-10-20 07:36:50|1863.5||1864||1864||1863.5||0
1760945820000|2025-10-20 07:37:00|1863.5|1861.5|1863|1861.5|1863.5|1862|1863|1861.5|1088
1760945830000|2025-10-20 07:37:10|1862.5|1861|1862.5|1861.5|1862.5|1861.5|1862.5|1861|195
1760945840000|2025-10-20 07:37:20||1861||1861||1861||1861|499
1760945850000|2025-10-20 07:37:30|1863|1861.5|1863|1862|1863|1862|1862.5|1861.5|91
1760945860000|2025-10-20 07:37:40|1862.5||1863||1863||1862.5||349
1760945870000|2025-10-20 07:37:50|1863.5|1865|1865.5|1864.5|1866|1865|1863|1864|1870
1760945880000|2025-10-20 07:38:00|1866|1865|1866|1865|1866|1865|1866|1864.5|55
1760945890000|2025-10-20 07:38:10|1865.5|1864.5|1865|1863.5|1865.5|1865|1865|1863.5|14
1760945900000|2025-10-20 07:38:20|1865.5|1864|1865|1864|1865.5|1864|1865|1864|1106
1760945910000|2025-10-20 07:38:30|1865.5||1865||1865.5||1865||0
1760945920000|2025-10-20 07:38:40|1865.5|1864.5|1866|1865|1866|1865|1865.5|1864.5|0
1760945930000|2025-10-20 07:38:50|1865.5|1864.5|1865|1864.5|1866|1864.5|1865|1864.5|89
1760945940000|2025-10-20 07:39:00|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|4
1760945950000|2025-10-20 07:39:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|0
1760945960000|2025-10-20 07:39:20||1864||1864.5||1864.5||1864|525
1760945980000|2025-10-20 07:39:40|1866|1865.5|1865|1864|1866|1865.5|1865|1864|2640
1760945990000|2025-10-20 07:39:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1134
1760946000000|2025-10-20 07:40:00|1864|1862.5|1863|1862|1864|1862.5|1863|1862|268
1760946010000|2025-10-20 07:40:10|||||||||7
1760946020000|2025-10-20 07:40:20|1862.5|1861.5|1862.5|1861.5|1862.5|1862|1862.5|1861.5|0
1760946030000|2025-10-20 07:40:30|1861.5|1860.5|1864|1862.5|1864|1862.5|1861.5|1860.5|1013
1760946040000|2025-10-20 07:40:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|421
1760946050000|2025-10-20 07:40:50|1864|1862|1863|1862.5|1864|1862.5|1863|1862|963
1760946060000|2025-10-20 07:41:00||1862||1862.5||1862.5||1862|6
1760946080000|2025-10-20 07:41:20|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|0
1760946090000|2025-10-20 07:41:30|1864||1863.5||1864||1863.5||0
1760946100000|2025-10-20 07:41:40|1864|1863|1864|1863|1864|1863|1864|1863|0
1760946110000|2025-10-20 07:41:50|1863.5|1862.5|1864|1862.5|1864|1862.5|1863.5|1862.5|0
1760946120000|2025-10-20 07:42:00|1865|1863|1865|1863.5|1865|1863.5|1865|1862.5|224
1760946130000|2025-10-20 07:42:10|1864.5||1865||1865||1864.5||0
1760946140000|2025-10-20 07:42:20|1864.5|1864.5|1864.5|1863.5|1865|1864.5|1864.5|1863.5|0
1760946150000|2025-10-20 07:42:30|1864|1863|1864|1863|1864|1863|1864|1863|47
1760946160000|2025-10-20 07:42:40|1863.5|1862.5|1863.5|1862.5|1863.5|1863|1863.5|1862.5|0
1760946170000|2025-10-20 07:42:50|1863|1862|1863|1862|1863|1862|1863|1862|0
1760946190000|2025-10-20 07:43:10|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|0
1760946220000|2025-10-20 07:43:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1760946230000|2025-10-20 07:43:50||1860||1860.5||1860.5||1860|84
1760946240000|2025-10-20 07:44:00||1860||1860||1860||1860|0
1760946250000|2025-10-20 07:44:10|1861||1861||1861.5||1861||0
1760946270000|2025-10-20 07:44:30|1860.5|1860.5|1861.5|1860|1861.5|1860.5|1860.5|1860|278
1760946280000|2025-10-20 07:44:40|1861||1861||1861||1861||0
1760946290000|2025-10-20 07:44:50|1860|1859|1860|1859|1860|1859|1860|1859|37
1760946300000|2025-10-20 07:45:00|1859.5|1858.5|1860|1858.5|1860|1858.5|1859.5|1858.5|0
1760946310000|2025-10-20 07:45:10|1859.5|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|0
1760946340000|2025-10-20 07:45:40|1859||1859.5||1859.5||1859||0
1760946350000|2025-10-20 07:45:50|1859|1857.5|1859|1858|1859|1858|1858.5|1857.5|122
1760946360000|2025-10-20 07:46:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1760946370000|2025-10-20 07:46:10|1859|1858|1859.5|1858|1859.5|1858|1859|1858|0
1760946380000|2025-10-20 07:46:20|1859||1859||1859.5||1859||0
1760946390000|2025-10-20 07:46:30|1859.5|1857.5|1859|1857.5|1859.5|1857.5|1859|1857.5|0
1760946400000|2025-10-20 07:46:40|1858.5||1858.5||1858.5||1858.5||0
1760946410000|2025-10-20 07:46:50|1859|1858|1859|1858|1859|1858|1859|1858|0
1760946420000|2025-10-20 07:47:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|325
1760946430000|2025-10-20 07:47:10|1859|1858.5|1859|1858|1859|1858.5|1859|1858|0
1760946440000|2025-10-20 07:47:20|1859.5||1859.5||1859.5||1859.5||0
1760946450000|2025-10-20 07:47:30|1860.5|1858.5|1861|1859.5|1861|1859.5|1860.5|1858.5|1247
1760946460000|2025-10-20 07:47:40|1861.5|1860|1861.5|1860|1861.5|1860.5|1861.5|1860|102
1760946470000|2025-10-20 07:47:50|1861||1861||1861.5||1861||0
1760946480000|2025-10-20 07:48:00|1861.5|1860.5|1861|1860|1861.5|1860.5|1861|1860|0
1760946490000|2025-10-20 07:48:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1760946500000|2025-10-20 07:48:20|1860|1859|1859.5|1859|1860|1859|1859.5|1859|0
1760946510000|2025-10-20 07:48:30|1860|1858.5|1860|1859|1860|1859|1860|1858.5|164
1760946530000|2025-10-20 07:48:50|1859.5|1858|1859.5|1858.5|1859.5|1858.5|1859.5|1858|276
1760946540000|2025-10-20 07:49:00|1860|1859|1860|1859|1860|1859|1860|1859|95
1760946560000|2025-10-20 07:49:20||1858.5||1858.5||1859||1858.5|0
1760946570000|2025-10-20 07:49:30||1859||1858.5||1859||1858.5|0
1760946580000|2025-10-20 07:49:40|1859.5||1859.5||1859.5||1859.5||0
1760946590000|2025-10-20 07:49:50|1860|1859|1860|1859|1860|1859|1860|1859|0
1760946610000|2025-10-20 07:50:10|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|0
1760946630000|2025-10-20 07:50:30|1858.5||1859||1859||1858.5||0
1760946680000|2025-10-20 07:51:20|1859.5||1859.5||1859.5||1859.5||0
1760946690000|2025-10-20 07:51:30|1860|1858.5|1860|1859|1860|1859|1860|1858.5|0
1760946700000|2025-10-20 07:51:40|1860.5|1860|1861|1860|1861|1860|1860.5|1860|1219
1760946710000|2025-10-20 07:51:50|1860.5|1859.5|1860|1859|1860.5|1860|1860|1859|0
1760946720000|2025-10-20 07:52:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1760946730000|2025-10-20 07:52:10|1860|1859|1860|1858.5|1860.5|1859|1860|1858.5|0
1760946740000|2025-10-20 07:52:20|1859.5|1859|1859|1858|1859.5|1859|1859|1858|0
1760946750000|2025-10-20 07:52:30|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|0
1760946760000|2025-10-20 07:52:40|1860.5||1860.5||1860.5||1860||0
1760946780000|2025-10-20 07:53:00|1860||1860.5||1860.5||1860||0
1760946800000|2025-10-20 07:53:20|1860||1860||1860||1860||0
1760946810000|2025-10-20 07:53:30|1860.5||1860.5||1860.5||1860.5||0
1760946820000|2025-10-20 07:53:40|1860|1858.5|1860|1858.5|1860|1858.5|1860|1858.5|0
1760946830000|2025-10-20 07:53:50|1859.5|1858|1859.5|1858|1859.5|1858|1859.5|1858|0
1760946840000|2025-10-20 07:54:00|1859|1857.5|1858.5|1857.5|1859|1857.5|1858.5|1857.5|0
1760946850000|2025-10-20 07:54:10|1858|1857|1857|1856|1858|1857|1857|1856|276
1760946860000|2025-10-20 07:54:20|1856.5|1855|1856.5|1855.5|1856.5|1855.5|1856.5|1855|0
1760946880000|2025-10-20 07:54:40|1856|1855|1856|1855|1856.5|1855|1856|1855|0
1760946890000|2025-10-20 07:54:50|1857|1856|1857|1856|1857|1856|1857|1856|0
1760946900000|2025-10-20 07:55:00|1856|1855|1855.5|1855|1856|1855|1855.5|1854.5|0
1760946910000|2025-10-20 07:55:10|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|726
1760946920000|2025-10-20 07:55:20|1855|1854|1855|1854|1855|1854|1855|1854|41
1760946960000|2025-10-20 07:56:00|1854|1853|1854|1853|1854|1853|1854|1853|97
1760946970000|2025-10-20 07:56:10|1853.5||1853.5||1853.5||1853.5||0
1760946980000|2025-10-20 07:56:20|1854|1852.5|1854|1852.5|1854|1852.5|1854|1852.5|232
1760946990000|2025-10-20 07:56:30|1854.5|1853|1854|1853|1854.5|1853.5|1854|1853|7
1760947000000|2025-10-20 07:56:40|||||||||336
1760947010000|2025-10-20 07:56:50|1854.5||1854.5||1854.5||1854.5||85
1760947020000|2025-10-20 07:57:00|1854|1852.5|1854|1853|1854|1853|1854|1852.5|3
1760947030000|2025-10-20 07:57:10|||||||||428
1760947040000|2025-10-20 07:57:20|1853.5||1853.5||1853.5||1853.5||1
1760947050000|2025-10-20 07:57:30|1854||1854||1854||1854||258
1760947060000|2025-10-20 07:57:40|1855|1854|1855|1854|1855.5|1854.5|1855|1854|2684
1760947070000|2025-10-20 07:57:50|||||||||3
1760947080000|2025-10-20 07:58:00|1855.5|1854.5|1856|1854.5|1856|1854.5|1855.5|1854.5|14
1760947090000|2025-10-20 07:58:10||1855||1854.5||1855||1854.5|24
1760947100000|2025-10-20 07:58:20||1855||1855||1855||1855|47
1760947110000|2025-10-20 07:58:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|417
1760947120000|2025-10-20 07:58:40|||||||||1
1760947130000|2025-10-20 07:58:50|||||||||29
1760947140000|2025-10-20 07:59:00|1855|1853.5|1855|1854|1855|1854|1855|1853.5|1354
1760947150000|2025-10-20 07:59:10|1854.5||1855||1855||1854.5||0
1760947160000|2025-10-20 07:59:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|37
1760947170000|2025-10-20 07:59:30|1854|1853|1854|1853|1854|1853|1854|1853|236
1760947180000|2025-10-20 07:59:40||1853.5||1853||1853.5||1853|49
1760947190000|2025-10-20 07:59:50|||||||||102
1760947210000|2025-10-20 08:00:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|238
1760947220000|2025-10-20 08:00:20|1853||1853.5||1853.5||1853||103
1760947230000|2025-10-20 08:00:30|1854|1853|1854.5|1853.5|1854.5|1854|1854|1853|1419
1760947240000|2025-10-20 08:00:40|||||||||494
1760947250000|2025-10-20 08:00:50|||||||||328
1760947260000|2025-10-20 08:01:00||1854||1853.5||1854||1853.5|253
1760947270000|2025-10-20 08:01:10|1855|1854|1855|1854.5|1855|1854.5|1855|1854|109
1760947280000|2025-10-20 08:01:20|1854.5|1854|1855|1854|1855|1854|1854.5|1853.5|859
1760947290000|2025-10-20 08:01:30||1853.5||1854||1854||1853.5|0
1760947300000|2025-10-20 08:01:40|1856|1854.5|1855.5|1854.5|1856|1854.5|1855.5|1854.5|859
1760947310000|2025-10-20 08:01:50|||||||||2
1760947320000|2025-10-20 08:02:00|1856||1855.5||1856||1855.5||0
1760947330000|2025-10-20 08:02:10|||||||||2552
1760947340000|2025-10-20 08:02:20|||||||||1685
1760947350000|2025-10-20 08:02:30|1856|1855|1856|1854.5|1856|1855|1856|1854.5|626
1760947360000|2025-10-20 08:02:40|1855.5|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|249
1760947370000|2025-10-20 08:02:50|||||||||539
1760947380000|2025-10-20 08:03:00|1855||1855||1855||1855||34
1760947390000|2025-10-20 08:03:10|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|112
1760947400000|2025-10-20 08:03:20|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|842
1760947410000|2025-10-20 08:03:30|||||||||228
1760947420000|2025-10-20 08:03:40||1855||1854.5||1855||1854.5|605
1760947430000|2025-10-20 08:03:50|||||||||2485
1760947440000|2025-10-20 08:04:00|||||||||3
1760947450000|2025-10-20 08:04:10|1856|1855|1856|1855|1856|1855|1856|1855|11
1760947460000|2025-10-20 08:04:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|491
1760947470000|2025-10-20 08:04:30|1855|1854|1855|1854|1855|1854|1855|1854|311
1760947480000|2025-10-20 08:04:40|1854.5|1853.5|1855|1854.5|1855.5|1854.5|1854.5|1853.5|580
1760947490000|2025-10-20 08:04:50|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|7
1760947500000|2025-10-20 08:05:00|||||||||1145
1760947510000|2025-10-20 08:05:10|1855|1854|1855|1854|1855|1854|1855|1854|375
1760947520000|2025-10-20 08:05:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|24
1760947540000|2025-10-20 08:05:40|||||||||13
1760947550000|2025-10-20 08:05:50|||||||||2
1760947560000|2025-10-20 08:06:00|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|504
1760947570000|2025-10-20 08:06:10|||||||||1
1760947610000|2025-10-20 08:06:50|1854||1854||1854||1854||64
1760947620000|2025-10-20 08:07:00|1854.5||1854.5||1854.5||1854.5||0
1760947630000|2025-10-20 08:07:10|||||||||2
1760947650000|2025-10-20 08:07:30|1855|1854|1855|1854|1855|1854|1855|1854|503
1760947670000|2025-10-20 08:07:50||1854.5||1854.5||1854.5||1854.5|0
1760947680000|2025-10-20 08:08:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|650
1760947690000|2025-10-20 08:08:10|1853||1853.5||1853.5||1853||732
1760947700000|2025-10-20 08:08:20|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|669
1760947710000|2025-10-20 08:08:30|||||||||5
1760947720000|2025-10-20 08:08:40|1853|1852|1853.5|1853|1853.5|1853|1853|1852|123
1760947730000|2025-10-20 08:08:50||1852.5||1852.5||1852.5||1852.5|1
1760947740000|2025-10-20 08:09:00|||||||||520
1760947750000|2025-10-20 08:09:10|1854|1853|1854|1853|1854|1853|1854|1853|1
1760947760000|2025-10-20 08:09:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|4
1760947770000|2025-10-20 08:09:30||1854||1854||1854||1854|3
1760947780000|2025-10-20 08:09:40|1855|1853.5|1855|1854|1855|1854|1855|1853.5|468
1760947790000|2025-10-20 08:09:50|||||||||1
1760947810000|2025-10-20 08:10:10|||||||||1288
1760947830000|2025-10-20 08:10:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1
1760947840000|2025-10-20 08:10:40||1854||1854||1854||1854|12
1760947850000|2025-10-20 08:10:50|1855|1853.5|1855|1854|1855|1854|1854.5|1853.5|460
1760947860000|2025-10-20 08:11:00|1854.5||1855||1855||1854.5||0
1760947870000|2025-10-20 08:11:10|1854.5|1853.5|1855|1854|1855|1854.5|1854.5|1853.5|536
1760947890000|2025-10-20 08:11:30|||||||||524
1760947900000|2025-10-20 08:11:40|||||||||1441
1760947910000|2025-10-20 08:11:50|||||||||56
1760947920000|2025-10-20 08:12:00|||||||||75
1760947930000|2025-10-20 08:12:10|||||||||40
1760947940000|2025-10-20 08:12:20|1854.5|1854.5|1855.5|1854.5|1855.5|1854.5|1854.5|1854.5|450
1760947950000|2025-10-20 08:12:30|1856.5|1856|1857.5|1856.5|1857.5|1856.5|1856.5|1856|300
1760947960000|2025-10-20 08:12:40|1857|1856|1857|1856|1857.5|1856|1857|1856|1076
1760947970000|2025-10-20 08:12:50|||||||||1151
1760947990000|2025-10-20 08:13:10|||||||||114
1760948000000|2025-10-20 08:13:20|||||||||885
1760948010000|2025-10-20 08:13:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|58
1760948020000|2025-10-20 08:13:40|1856|1855|1856|1855|1856|1855|1856|1855|906
1760948030000|2025-10-20 08:13:50|||||||||1
1760948060000|2025-10-20 08:14:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|385
1760948080000|2025-10-20 08:14:40|1855|1854|1855|1854.5|1855|1854.5|1855|1854|41
1760948090000|2025-10-20 08:14:50||1854||1854||1854||1854|0
1760948100000|2025-10-20 08:15:00|1855.5||1855||1855.5||1855||0
1760948110000|2025-10-20 08:15:10|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|539
1760948130000|2025-10-20 08:15:30|||||||||6
1760948140000|2025-10-20 08:15:40|||||||||37
1760948160000|2025-10-20 08:16:00|||||||||173
1760948170000|2025-10-20 08:16:10|||||||||7
1760948180000|2025-10-20 08:16:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|362
1760948190000|2025-10-20 08:16:30|||||||||252
1760948210000|2025-10-20 08:16:50|1854|1853|1853.5|1852.5|1854|1853|1853|1852.5|2476
1760948220000|2025-10-20 08:17:00|1853||1853.5||1853.5||1853||184
1760948230000|2025-10-20 08:17:10|||||||||46
1760948240000|2025-10-20 08:17:20|||||||||1
1760948250000|2025-10-20 08:17:30|||||||||276
1760948260000|2025-10-20 08:17:40|||||||||5
1760948270000|2025-10-20 08:17:50||1853||1853||1853||1852.5|0
1760948280000|2025-10-20 08:18:00|1854||1853.5||1854||1853.5||348
1760948290000|2025-10-20 08:18:10|||||||||100
1760948300000|2025-10-20 08:18:20|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|1499
1760948330000|2025-10-20 08:18:50|1853|1852|1853|1852|1853|1852|1853|1852|406
1760948360000|2025-10-20 08:19:20|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|227
1760948370000|2025-10-20 08:19:30|||||||||9
1760948380000|2025-10-20 08:19:40||1850||1850.5||1850.5||1850|152
1760948390000|2025-10-20 08:19:50|1851|1850|1851.5|1850.5|1851.5|1851|1851|1850|619
1760948420000|2025-10-20 08:20:20|||||||||495
1760948430000|2025-10-20 08:20:30|||||||||114
1760948440000|2025-10-20 08:20:40|||||||||14
1760948450000|2025-10-20 08:20:50|1851|1850|1850|1849|1851|1850|1850|1849|426
1760948460000|2025-10-20 08:21:00|||||||||714
1760948470000|2025-10-20 08:21:10|1850.5|1849.5|1851|1850|1851|1850|1850.5|1849.5|679
1760948480000|2025-10-20 08:21:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|100
1760948490000|2025-10-20 08:21:30|||||||||3
1760948500000|2025-10-20 08:21:40|||||||||132
1760948530000|2025-10-20 08:22:10|||||||||22
1760948540000|2025-10-20 08:22:20||1851||1850.5||1851||1850.5|262
1760948550000|2025-10-20 08:22:30||1851||1851||1851||1851|0
1760948560000|2025-10-20 08:22:40|||||||||100
1760948570000|2025-10-20 08:22:50|1852|1851.5|1852|1851.5|1852|1851.5|1851.5|1851.5|438
1760948600000|2025-10-20 08:23:20|||||||||987
1760948610000|2025-10-20 08:23:30|||||||||1
1760948640000|2025-10-20 08:24:00|||||||||4
1760948650000|2025-10-20 08:24:10|1851.5|1851|1851.5|1850.5|1851.5|1851|1851.5|1850.5|603
1760948660000|2025-10-20 08:24:20|||||||||274
1760948670000|2025-10-20 08:24:30|||||||||1
1760948680000|2025-10-20 08:24:40|||||||||191
1760948700000|2025-10-20 08:25:00|1851||1851.5||1851.5||1851||515
1760948710000|2025-10-20 08:25:10|1851||1851||1851||1851||410
1760948720000|2025-10-20 08:25:20|1851.5||1851.5||1851.5||1851.5||3
1760948740000|2025-10-20 08:25:40|||||||||300
1760948750000|2025-10-20 08:25:50|||||||||200
1760948760000|2025-10-20 08:26:00|1851|1850|1851|1850|1851|1850|1851|1850|71
1760948770000|2025-10-20 08:26:10||1850.5||1850.5||1850.5||1850.5|1100
1760948780000|2025-10-20 08:26:20|||||||||21
1760948790000|2025-10-20 08:26:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|427
1760948810000|2025-10-20 08:26:50|1850|1849.5|1850|1849|1850|1849.5|1850|1849|222
1760948830000|2025-10-20 08:27:10|1848|1847|1849.5|1848.5|1849.5|1848.5|1848|1847|307
1760948840000|2025-10-20 08:27:20|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|380
1760948850000|2025-10-20 08:27:30|1849|1848|1849|1848|1849|1848|1849|1848|4
1760948860000|2025-10-20 08:27:40|1848.5||1849||1849||1848.5||0
1760948870000|2025-10-20 08:27:50|1848|1847|1848|1847|1848|1847|1848|1847|697
1760948880000|2025-10-20 08:28:00|1849|1848|1848.5|1847.5|1849|1848|1848|1847.5|351
1760948890000|2025-10-20 08:28:10|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|31
1760948900000|2025-10-20 08:28:20|1848||1848.5||1848.5||1848||1959
1760948910000|2025-10-20 08:28:30|1848|1847|1848|1847|1848|1847|1848|1847|351
1760948920000|2025-10-20 08:28:40|||||||||9
1760948930000|2025-10-20 08:28:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|13574
1760948940000|2025-10-20 08:29:00|||||||||364
1760948950000|2025-10-20 08:29:10|||||||||432
1760948960000|2025-10-20 08:29:20|1848||1848.5||1848.5||1848||514
1760948970000|2025-10-20 08:29:30|1848||1848.5||1848.5||1848||1054
1760948980000|2025-10-20 08:29:40|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|467
1760949010000|2025-10-20 08:30:10|1849|1848|1848.5|1848|1849|1848|1848.5|1848|620
1760949020000|2025-10-20 08:30:20|||||||||1
1760949030000|2025-10-20 08:30:30|||||||||2298
1760949040000|2025-10-20 08:30:40|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|363
1760949050000|2025-10-20 08:30:50|||||||||31
1760949060000|2025-10-20 08:31:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|11
1760949070000|2025-10-20 08:31:10|1847|1846|1847|1846|1847|1846|1847|1846|49
1760949090000|2025-10-20 08:31:30|1848|1847|1848|1847|1848|1847|1848|1847|1287
1760949110000|2025-10-20 08:31:50|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|606
1760949120000|2025-10-20 08:32:00|||||||||1
1760949130000|2025-10-20 08:32:10|1849||1849||1849||1849||86
1760949160000|2025-10-20 08:32:40|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|819
1760949180000|2025-10-20 08:33:00|1848.5||1848.5||1848.5||1848.5||205
1760949190000|2025-10-20 08:33:10||1848||1847.5||1848||1847.5|209
1760949200000|2025-10-20 08:33:20||1848||1848||1848||1848|11
1760949210000|2025-10-20 08:33:30|1848|1847.5|1848|1847|1848|1848|1848|1847|864
1760949220000|2025-10-20 08:33:40|||||||||134
1760949230000|2025-10-20 08:33:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1760949250000|2025-10-20 08:34:10|||||||||351
1760949280000|2025-10-20 08:34:40|||||||||1
1760949290000|2025-10-20 08:34:50|||||||||1
1760949300000|2025-10-20 08:35:00||1847||1846.5||1847||1846.5|869
1760949310000|2025-10-20 08:35:10||1847||1847||1847||1847|14
1760949320000|2025-10-20 08:35:20||1846.5||1846.5||1846.5||1846.5|601
1760949330000|2025-10-20 08:35:30|||||||||2
1760949340000|2025-10-20 08:35:40|1847|1845.5|1847|1845.5|1847|1845.5|1847|1845.5|53
1760949350000|2025-10-20 08:35:50|1846.5|1845|1846|1845|1846.5|1845|1846|1845|830
1760949370000|2025-10-20 08:36:10|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|257
1760949380000|2025-10-20 08:36:20|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|7
1760949390000|2025-10-20 08:36:30|||||||||9
1760949420000|2025-10-20 08:37:00|1846.5||1847||1847||1846.5||0
1760949430000|2025-10-20 08:37:10|||||||||1565
1760949440000|2025-10-20 08:37:20|1846.5||1846.5||1846.5||1846.5||26
1760949450000|2025-10-20 08:37:30|1846|1845|1846|1845|1846|1845|1846|1845|8
1760949460000|2025-10-20 08:37:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|11
1760949480000|2025-10-20 08:38:00||1845||1844.5||1845||1844.5|455
1760949490000|2025-10-20 08:38:10|1846|1845|1846|1845|1846|1845|1846|1845|1030
1760949500000|2025-10-20 08:38:20|1845.5||1845.5||1845.5||1845.5||5
1760949510000|2025-10-20 08:38:30|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1845.5|1845.5|943
1760949520000|2025-10-20 08:38:40||1846||1846||1846||1846|1
1760949530000|2025-10-20 08:38:50|1847||1847||1847||1847||172
1760949540000|2025-10-20 08:39:00|1846.5||1846.5||1846.5||1846.5||5
1760949550000|2025-10-20 08:39:10|1847||1847||1847||1847||142
1760949560000|2025-10-20 08:39:20|1846.5||1847||1847||1846.5||262
1760949570000|2025-10-20 08:39:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|788
1760949580000|2025-10-20 08:39:40|||||||||1901
1760949620000|2025-10-20 08:40:20|1847|1847|1848.5|1847.5|1849|1847.5|1847|1847|1140
1760949630000|2025-10-20 08:40:30|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|682
1760949640000|2025-10-20 08:40:40|1848.5||1849||1849||1848.5||9
1760949650000|2025-10-20 08:40:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1
1760949670000|2025-10-20 08:41:10|1849|1848|1849|1848|1849|1848|1849|1847.5|631
1760949680000|2025-10-20 08:41:20|||||||||186
1760949690000|2025-10-20 08:41:30|||||||||218
1760949700000|2025-10-20 08:41:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|4
1760949710000|2025-10-20 08:41:50|||||||||485
1760949720000|2025-10-20 08:42:00|1848||1848.5||1848.5||1848||199
1760949730000|2025-10-20 08:42:10|1848|1847|1848|1847|1848|1847|1848|1847|613
1760949740000|2025-10-20 08:42:20|1847.5||1847.5||1847.5||1847.5||3
1760949750000|2025-10-20 08:42:30||1846.5||1846.5||1846.5||1846.5|4
1760949760000|2025-10-20 08:42:40||1847||1847||1847||1847|58
1760949770000|2025-10-20 08:42:50|||||||||425
1760949780000|2025-10-20 08:43:00|||||||||2002
1760949790000|2025-10-20 08:43:10|||||||||11
1760949800000|2025-10-20 08:43:20||1846.5||1846.5||1846.5||1846.5|729
1760949810000|2025-10-20 08:43:30|1848|1847|1848|1847|1848|1847|1848|1847|33
1760949820000|2025-10-20 08:43:40|||||||||1012
1760949840000|2025-10-20 08:44:00|1847.5|1846.5|1847.5|1847|1847.5|1847|1847.5|1846.5|0
1760949860000|2025-10-20 08:44:20|1848|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847.5|819
1760949870000|2025-10-20 08:44:30|||||||||15
1760949880000|2025-10-20 08:44:40|||||||||11
1760949890000|2025-10-20 08:44:50|1849|1848|1849|1848|1849|1848|1849|1848|520
1760949900000|2025-10-20 08:45:00|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|169
1760949910000|2025-10-20 08:45:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|314
1760949920000|2025-10-20 08:45:20|||||||||111
1760949930000|2025-10-20 08:45:30|1849|1848|1849|1848.5|1849|1848.5|1849|1848|65
1760949940000|2025-10-20 08:45:40|1850|1848|1850.5|1849|1850.5|1849|1850|1848|145
1760949950000|2025-10-20 08:45:50|1850|1848.5|1849.5|1848.5|1850|1848.5|1849.5|1848.5|260
1760949960000|2025-10-20 08:46:00|1849||1849||1849||1849||386
1760949970000|2025-10-20 08:46:10|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|99
1760949980000|2025-10-20 08:46:20|1848.5|1848|1848.5|1847.5|1848.5|1848|1848.5|1847.5|57
1760949990000|2025-10-20 08:46:30|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|150
1760950000000|2025-10-20 08:46:40||1848||1848||1848||1848|123
1760950020000|2025-10-20 08:47:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1760950030000|2025-10-20 08:47:10|1849|1848|1849|1848.5|1849|1848.5|1849|1848|567
1760950040000|2025-10-20 08:47:20|1849.5|1848|1849|1848|1849.5|1848.5|1849|1848|491
1760950050000|2025-10-20 08:47:30|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|37
1760950060000|2025-10-20 08:47:40|1847.5|1847|1848|1847|1848|1847|1847.5|1847|408
1760950070000|2025-10-20 08:47:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1760950090000|2025-10-20 08:48:10|||||||||12
1760950100000|2025-10-20 08:48:20|1848|1847|1848|1847|1848.5|1847|1848|1847|320
1760950110000|2025-10-20 08:48:30|||||||||2
1760950130000|2025-10-20 08:48:50|||||||||99
1760950140000|2025-10-20 08:49:00|||||||||1151
1760950160000|2025-10-20 08:49:20|1847.5||1847.5||1847.5||1847.5||1
1760950170000|2025-10-20 08:49:30|||||||||90
1760950180000|2025-10-20 08:49:40||1846.5||1846.5||1846.5||1846.5|210
1760950190000|2025-10-20 08:49:50|1847|1846|1847|1846|1847|1846|1847|1846|1
1760950200000|2025-10-20 08:50:00|||||||||150
1760950210000|2025-10-20 08:50:10|1847.5|1846.5|1847|1846.5|1847.5|1846.5|1847|1846.5|43
1760950220000|2025-10-20 08:50:20|1846.5|1846|1846.5|1845.5|1846.5|1846|1846.5|1845.5|835
1760950240000|2025-10-20 08:50:40|||||||||1
1760950250000|2025-10-20 08:50:50|||||||||2
1760950260000|2025-10-20 08:51:00|||||||||3
1760950270000|2025-10-20 08:51:10|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|24
1760950280000|2025-10-20 08:51:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|1277
1760950310000|2025-10-20 08:51:50|||||||||9
1760950320000|2025-10-20 08:52:00|||||||||217
1760950340000|2025-10-20 08:52:20|1847|1846|1847|1846|1847|1846|1847|1846|531
1760950350000|2025-10-20 08:52:30|||||||||11
1760950360000|2025-10-20 08:52:40||1845.5||1846||1846||1845.5|1093
1760950370000|2025-10-20 08:52:50|||||||||612
1760950380000|2025-10-20 08:53:00|||||||||3
1760950400000|2025-10-20 08:53:20|||||||||97
1760950410000|2025-10-20 08:53:30|||||||||293
1760950420000|2025-10-20 08:53:40|1846.5||1846.5||1846.5||1846.5||0
1760950430000|2025-10-20 08:53:50||1845.5||1845.5||1845.5||1845.5|354
1760950440000|2025-10-20 08:54:00||1846||1845.5||1846||1845.5|0
1760950460000|2025-10-20 08:54:20|1847|1846|1847.5|1846.5|1847.5|1846.5|1847|1846|213
1760950470000|2025-10-20 08:54:30|||||||||1
1760950480000|2025-10-20 08:54:40|||||||||323
1760950490000|2025-10-20 08:54:50|||||||||18
1760950500000|2025-10-20 08:55:00|||||||||205
1760950530000|2025-10-20 08:55:30|||||||||67
1760950540000|2025-10-20 08:55:40|1847||1847.5||1847.5||1847||549
1760950550000|2025-10-20 08:55:50|1848|1847|1848|1847|1848|1847|1848|1847|769
1760950560000|2025-10-20 08:56:00|1849|1847.5|1849|1848|1849|1848|1849|1847.5|345
1760950570000|2025-10-20 08:56:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|392
1760950580000|2025-10-20 08:56:20|1848|1846.5|1847.5|1846.5|1848|1846.5|1847.5|1846.5|3
1760950590000|2025-10-20 08:56:30|1846|1847|1846.5|1845.5|1846.5|1847|1846|1845.5|425
1760950600000|2025-10-20 08:56:40|||||||||525
1760950610000|2025-10-20 08:56:50|1846|1846.5|1847|1846|1847.5|1846.5|1846|1846|361
1760950620000|2025-10-20 08:57:00|1847.5|1846.5|1847.5|1846|1847.5|1846.5|1847.5|1846|58
1760950630000|2025-10-20 08:57:10|1847|1847|1847.5|1846.5|1847.5|1847|1847|1846|685
1760950650000|2025-10-20 08:57:30|||||||||4
1760950660000|2025-10-20 08:57:40|1848|1847|1848|1847|1848|1847|1848|1847|147
1760950670000|2025-10-20 08:57:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|200
1760950680000|2025-10-20 08:58:00|||||||||90
1760950690000|2025-10-20 08:58:10|||||||||349
1760950720000|2025-10-20 08:58:40|||||||||1
1760950730000|2025-10-20 08:58:50|1847||1847.5||1847.5||1847||2
1760950740000|2025-10-20 08:59:00|1847||1847||1847||1847||4
1760950750000|2025-10-20 08:59:10|||||||||369
1760950760000|2025-10-20 08:59:20||1846||1846||1846||1846|300
1760950780000|2025-10-20 08:59:40|||||||||1503
1760950790000|2025-10-20 08:59:50|1846.5||1846.5||1846.5||1846.5||38
1760950800000|2025-10-20 09:00:00|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|390
1760950810000|2025-10-20 09:00:10|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|289
1760950820000|2025-10-20 09:00:20|||||||||3
1760950830000|2025-10-20 09:00:30|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|178
1760950840000|2025-10-20 09:00:40|||||||||1
1760950850000|2025-10-20 09:00:50|||||||||1195
1760950870000|2025-10-20 09:01:10|||||||||136
1760950890000|2025-10-20 09:01:30|1846.5||1847||1847||1846.5||1189
1760950900000|2025-10-20 09:01:40|1846.5||1846.5||1846.5||1846.5||0
1760950910000|2025-10-20 09:01:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|11
1760950920000|2025-10-20 09:02:00|||||||||171
1760950940000|2025-10-20 09:02:20|||||||||2
1760950950000|2025-10-20 09:02:30||1845||1845||1845||1845|3
1760950960000|2025-10-20 09:02:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|3081
1760950970000|2025-10-20 09:02:50|1846||1846.5||1846.5||1846||0
1760950980000|2025-10-20 09:03:00|1846||1846||1846||1846||7
1760950990000|2025-10-20 09:03:10|1846.5||1846.5||1846.5||1846.5||350
1760951000000|2025-10-20 09:03:20|||||||||27
1760951010000|2025-10-20 09:03:30|1846||1846||1846||1846||77
1760951020000|2025-10-20 09:03:40|||||||||1
1760951030000|2025-10-20 09:03:50||1845||1845||1845||1845|10
1760951040000|2025-10-20 09:04:00|||||||||3
1760951050000|2025-10-20 09:04:10|||||||||1155
1760951060000|2025-10-20 09:04:20|1845.5||1845.5||1845.5||1845.5||1631
1760951070000|2025-10-20 09:04:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|640
1760951100000|2025-10-20 09:05:00|1846|1845|1846|1845|1846|1845|1846|1845|26
1760951110000|2025-10-20 09:05:10|||||||||618
1760951120000|2025-10-20 09:05:20|1845.5||1845.5||1845.5||1845.5||208
1760951130000|2025-10-20 09:05:30||1844.5||1844.5||1844.5||1844.5|410
1760951140000|2025-10-20 09:05:40||1845||1845||1845||1845|0
1760951150000|2025-10-20 09:05:50||1844.5||1844.5||1844.5||1844.5|123
1760951170000|2025-10-20 09:06:10|||||||||849
1760951180000|2025-10-20 09:06:20|||||||||6
1760951190000|2025-10-20 09:06:30|||||||||1242
1760951200000|2025-10-20 09:06:40|||||||||300
1760951210000|2025-10-20 09:06:50|||||||||10
1760951220000|2025-10-20 09:07:00|1845||1845||1845||1845||1
1760951230000|2025-10-20 09:07:10|1845.5||1845.5||1845.5||1845.5||361
1760951240000|2025-10-20 09:07:20|1845||1845.5||1845.5||1845||762
1760951250000|2025-10-20 09:07:30|||||||||1
1760951260000|2025-10-20 09:07:40|||||||||592
1760951280000|2025-10-20 09:08:00|1846|1845|1846|1845|1846|1845|1846|1845|1543
1760951290000|2025-10-20 09:08:10|1845|1844.5|1846|1845|1846|1845|1845|1844.5|1013
1760951300000|2025-10-20 09:08:20|||||||||27
1760951310000|2025-10-20 09:08:30|||||||||494
1760951320000|2025-10-20 09:08:40||1845.5||1845.5||1845.5||1845.5|0
1760951340000|2025-10-20 09:09:00|1845.5|1845|1845.5|1845|1846|1845|1845.5|1845|451
1760951350000|2025-10-20 09:09:10|1846||1845.5||1846||1845.5||48
1760951360000|2025-10-20 09:09:20|||||||||429
1760951370000|2025-10-20 09:09:30||1844.5||1844.5||1844.5||1844.5|366
1760951400000|2025-10-20 09:10:00|1847|1846|1847|1846|1847.5|1846.5|1847|1846|1504
1760951410000|2025-10-20 09:10:10|||||||||3282
1760951420000|2025-10-20 09:10:20|||||||||735
1760951430000|2025-10-20 09:10:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|65
1760951450000|2025-10-20 09:10:50|||||||||334
1760951460000|2025-10-20 09:11:00|1847|1846|1847|1846|1847|1846|1847|1846|108
1760951470000|2025-10-20 09:11:10|||||||||347
1760951480000|2025-10-20 09:11:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1044
1760951490000|2025-10-20 09:11:30|||||||||1361
1760951500000|2025-10-20 09:11:40|||||||||4
1760951510000|2025-10-20 09:11:50|1846|1845|1846|1845|1846|1845|1846|1845|1001
1760951520000|2025-10-20 09:12:00|||||||||3
1760951530000|2025-10-20 09:12:10|||||||||11
1760951540000|2025-10-20 09:12:20|||||||||364
1760951570000|2025-10-20 09:12:50||1845.5||1845.5||1845.5||1845.5|817
1760951580000|2025-10-20 09:13:00|||||||||1
1760951590000|2025-10-20 09:13:10|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|12
1760951600000|2025-10-20 09:13:20|1847.5|1846.5|1846.5|1845.5|1847.5|1846.5|1846.5|1845.5|1102
1760951620000|2025-10-20 09:13:40||1845||1845.5||1845.5||1845|16
1760951630000|2025-10-20 09:13:50|||||||||114
1760951660000|2025-10-20 09:14:20|||||||||1191
1760951690000|2025-10-20 09:14:50|||||||||2708
1760951700000|2025-10-20 09:15:00|1846|1845|1846|1845|1846|1845|1846|1845|182
1760951710000|2025-10-20 09:15:10|||||||||656
1760951730000|2025-10-20 09:15:30||1845.5||1845||1845.5||1845|0
1760951750000|2025-10-20 09:15:50|1846.5|1846|1846.5|1845.5|1846.5|1846|1846.5|1845.5|1156
1760951780000|2025-10-20 09:16:20|||||||||351
1760951790000|2025-10-20 09:16:30|||||||||651
1760951810000|2025-10-20 09:16:50|||||||||1621
1760951820000|2025-10-20 09:17:00|||||||||5
1760951850000|2025-10-20 09:17:30|1846||1846||1846||1846||1082
1760951860000|2025-10-20 09:17:40|1846.5||1846.5||1846.5||1846.5||0
1760951870000|2025-10-20 09:17:50||1846||1846||1846||1846|0
1760951880000|2025-10-20 09:18:00|||||||||5
1760951890000|2025-10-20 09:18:10|||||||||315
1760951900000|2025-10-20 09:18:20|||||||||122
1760951910000|2025-10-20 09:18:30|||||||||200
1760951930000|2025-10-20 09:18:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|563
1760951940000|2025-10-20 09:19:00||1845||1845||1845||1845|321
1760951960000|2025-10-20 09:19:20|1846.5|1845.5|1846.5|1846|1846.5|1846|1846.5|1845.5|404
1760951970000|2025-10-20 09:19:30|||||||||359
1760951980000|2025-10-20 09:19:40|||||||||683
1760951990000|2025-10-20 09:19:50|||||||||2
1760952010000|2025-10-20 09:20:10|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|848
1760952020000|2025-10-20 09:20:20||1845||1845.5||1845.5||1845|0
1760952030000|2025-10-20 09:20:30||1845||1845||1845||1845|1000
1760952040000|2025-10-20 09:20:40|||||||||36
1760952050000|2025-10-20 09:20:50|||||||||112
1760952060000|2025-10-20 09:21:00|1845.5||1845.5||1845.5||1845.5||0
1760952070000|2025-10-20 09:21:10||1844.5||1845||1845||1844.5|952
1760952080000|2025-10-20 09:21:20|||||||||227
1760952090000|2025-10-20 09:21:30||1844.5||1844.5||1844.5||1844.5|0
1760952100000|2025-10-20 09:21:40|||||||||1
1760952110000|2025-10-20 09:21:50|||||||||135
1760952120000|2025-10-20 09:22:00|||||||||7
1760952130000|2025-10-20 09:22:10||1845||1845||1845||1845|1742
1760952140000|2025-10-20 09:22:20||1844.5||1844.5||1844.5||1844.5|73
1760952150000|2025-10-20 09:22:30|||||||||348
1760952160000|2025-10-20 09:22:40|1846|1845|1847|1846|1847|1846|1846|1845|81
1760952170000|2025-10-20 09:22:50|||||||||44
1760952180000|2025-10-20 09:23:00|1846.5||1846.5||1846.5||1846.5||1077
1760952190000|2025-10-20 09:23:10|1847||1846.5||1847||1846.5||435
1760952210000|2025-10-20 09:23:30|1846|1845.5|1845.5|1845|1846|1845.5|1845.5|1845|534
1760952220000|2025-10-20 09:23:40||1844.5||1844.5||1844.5||1844.5|542
1760952230000|2025-10-20 09:23:50|1845||1845.5||1845.5||1845||114
1760952240000|2025-10-20 09:24:00||1845||1845||1845||1845|496
1760952250000|2025-10-20 09:24:10|||||||||1013
1760952260000|2025-10-20 09:24:20|||||||||226
1760952270000|2025-10-20 09:24:30||1844.5||1844.5||1845||1844.5|1036
1760952280000|2025-10-20 09:24:40|1845||1845||1845||1845||1
1760952290000|2025-10-20 09:24:50|||||||||389
1760952300000|2025-10-20 09:25:00|1846|1845.5|1846|1845|1846|1845.5|1846|1845|362
1760952310000|2025-10-20 09:25:10||1845.5||1845.5||1845.5||1845.5|429
1760952320000|2025-10-20 09:25:20|||||||||193
1760952330000|2025-10-20 09:25:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|2428
1760952340000|2025-10-20 09:25:40|||||||||221
1760952360000|2025-10-20 09:26:00|||||||||431
1760952370000|2025-10-20 09:26:10|||||||||494
1760952390000|2025-10-20 09:26:30|1847||1847||1847||1847||3
1760952400000|2025-10-20 09:26:40|||||||||21
1760952420000|2025-10-20 09:27:00|||||||||354
1760952430000|2025-10-20 09:27:10||1846||1846||1846||1846|2
1760952440000|2025-10-20 09:27:20|||||||||78
1760952450000|2025-10-20 09:27:30|||||||||377
1760952480000|2025-10-20 09:28:00|||||||||11
1760952490000|2025-10-20 09:28:10|||||||||494
1760952500000|2025-10-20 09:28:20|1846.5||1846.5||1846.5||1846.5||18
1760952510000|2025-10-20 09:28:30|||||||||152
1760952520000|2025-10-20 09:28:40|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|1
1760952530000|2025-10-20 09:28:50|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|692
1760952540000|2025-10-20 09:29:00|1848||1848||1848||1848||177
1760952550000|2025-10-20 09:29:10|||||||||1009
1760952560000|2025-10-20 09:29:20||1847.5||1847.5||1847.5||1847|351
1760952580000|2025-10-20 09:29:40|||||||||1299
1760952590000|2025-10-20 09:29:50|||||||||7
1760952600000|2025-10-20 09:30:00|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|556
1760952610000|2025-10-20 09:30:10|1849|1848|1849|1848|1849|1848|1849|1848|280
1760952620000|2025-10-20 09:30:20|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|8
1760952640000|2025-10-20 09:30:40|||||||||493
1760952650000|2025-10-20 09:30:50|||||||||1643
1760952660000|2025-10-20 09:31:00||1848.5||1848||1848.5||1848|5074
1760952670000|2025-10-20 09:31:10|||||||||4
1760952680000|2025-10-20 09:31:20|||||||||493
1760952690000|2025-10-20 09:31:30|||||||||193
1760952700000|2025-10-20 09:31:40|||||||||37
1760952710000|2025-10-20 09:31:50||1848.5||1848||1848.5||1848|1399
1760952730000|2025-10-20 09:32:10|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|2073
1760952740000|2025-10-20 09:32:20||1848.5||1848.5||1848.5||1848.5|1735
1760952750000|2025-10-20 09:32:30|||||||||1159
1760952760000|2025-10-20 09:32:40|||||||||53
1760952770000|2025-10-20 09:32:50|||||||||31
1760952780000|2025-10-20 09:33:00|||||||||516
1760952790000|2025-10-20 09:33:10|||||||||27
1760952800000|2025-10-20 09:33:20|||||||||1
1760952810000|2025-10-20 09:33:30|||||||||3
1760952820000|2025-10-20 09:33:40|||||||||1
1760952840000|2025-10-20 09:34:00|||||||||250
1760952850000|2025-10-20 09:34:10|1848.5|1848|1849|1848|1849|1848|1848.5|1848|1335
1760952870000|2025-10-20 09:34:30|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|2852
1760952880000|2025-10-20 09:34:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1
1760952890000|2025-10-20 09:34:50|1848||1847.5||1848||1847.5||139
1760952910000|2025-10-20 09:35:10|||||||||2217
1760952920000|2025-10-20 09:35:20|||||||||15
1760952930000|2025-10-20 09:35:30|||||||||1189
1760952940000|2025-10-20 09:35:40|||||||||28
1760952950000|2025-10-20 09:35:50|||||||||164
1760952960000|2025-10-20 09:36:00|1847||1847||1847||1847||3
1760952970000|2025-10-20 09:36:10|||||||||791
1760953000000|2025-10-20 09:36:40|||||||||150
1760953010000|2025-10-20 09:36:50|||||||||117
1760953020000|2025-10-20 09:37:00|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|484
1760953030000|2025-10-20 09:37:10|1845.5|1844.5|1845|1844.5|1845.5|1845|1845|1844.5|1361
1760953040000|2025-10-20 09:37:20|1845.5||1845.5||1845.5||1845||1113
1760953050000|2025-10-20 09:37:30|1846|1845|1846|1845|1846|1845|1846|1845|4
1760953060000|2025-10-20 09:37:40||1845.5||1845.5||1845.5||1845.5|941
1760953070000|2025-10-20 09:37:50|||||||||77
1760953080000|2025-10-20 09:38:00|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|46
1760953090000|2025-10-20 09:38:10|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|1176
1760953110000|2025-10-20 09:38:30|||||||||1075
1760953120000|2025-10-20 09:38:40|||||||||600
1760953130000|2025-10-20 09:38:50|||||||||321
1760953140000|2025-10-20 09:39:00|1846.5||1846.5||1846.5||1846.5||436
1760953150000|2025-10-20 09:39:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|292
1760953160000|2025-10-20 09:39:20|1847||1847.5||1847.5||1847||0
1760953170000|2025-10-20 09:39:30|||||||||498
1760953190000|2025-10-20 09:39:50|1848|1847|1848|1847.5|1848|1847.5|1848|1847|906
1760953200000|2025-10-20 09:40:00|||||||||739
1760953210000|2025-10-20 09:40:10|||||||||850
1760953220000|2025-10-20 09:40:20|1848.5||1848.5||1848.5||1848.5||978
1760953230000|2025-10-20 09:40:30|||||||||255
1760953250000|2025-10-20 09:40:50|1848||1848||1848||1848||0
1760953260000|2025-10-20 09:41:00|1848.5||1848.5||1848.5||1848.5||47
1760953270000|2025-10-20 09:41:10|1849|1848|1849|1848|1849|1848|1849|1848|3095
1760953280000|2025-10-20 09:41:20|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|2230
1760953290000|2025-10-20 09:41:30|||||||||46
1760953300000|2025-10-20 09:41:40|||||||||15
1760953310000|2025-10-20 09:41:50||1847||1847||1847||1847|129
1760953330000|2025-10-20 09:42:10||1847.5||1847.5||1847.5||1847.5|0
1760953340000|2025-10-20 09:42:20|||||||||26
1760953350000|2025-10-20 09:42:30|||||||||1
1760953360000|2025-10-20 09:42:40|1849|1848|1849|1848|1849|1848|1849|1848|1812
1760953370000|2025-10-20 09:42:50|1848.5||1849||1849||1848.5||0
1760953380000|2025-10-20 09:43:00||1848.5||1848.5||1848.5||1848.5|0
1760953390000|2025-10-20 09:43:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|951
1760953410000|2025-10-20 09:43:30|||||||||1184
1760953420000|2025-10-20 09:43:40||1847.5||1848||1848||1847.5|0
1760953430000|2025-10-20 09:43:50||1847.5||1847.5||1847.5||1847.5|274
1760953440000|2025-10-20 09:44:00|1848||1848||1848||1848||4
1760953460000|2025-10-20 09:44:20|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|4
1760953480000|2025-10-20 09:44:40|1847|1846|1847|1846|1847|1846|1847|1846|132
1760953490000|2025-10-20 09:44:50|1846.5||1846.5||1846.5||1846.5||378
1760953500000|2025-10-20 09:45:00|||||||||1535
1760953510000|2025-10-20 09:45:10|1847||1847||1847||1847||1139
1760953520000|2025-10-20 09:45:20||1846.5||1846.5||1846.5||1846.5|1494
1760953530000|2025-10-20 09:45:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|185
1760953550000|2025-10-20 09:45:50|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|244
1760953560000|2025-10-20 09:46:00|1846.5|1846|1847.5|1846.5|1847.5|1846.5|1846.5|1846|2675
1760953570000|2025-10-20 09:46:10||1847||1847||1847||1847|657
1760953580000|2025-10-20 09:46:20|||||||||43
1760953590000|2025-10-20 09:46:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|173
1760953610000|2025-10-20 09:46:50||1848||1847.5||1848||1847.5|4288
1760953620000|2025-10-20 09:47:00|||||||||63
1760953640000|2025-10-20 09:47:20||1848||1848||1848||1848|0
1760953650000|2025-10-20 09:47:30|||||||||1340
1760953660000|2025-10-20 09:47:40|||||||||1
1760953670000|2025-10-20 09:47:50||1847.5||1847.5||1847.5||1847.5|400
1760953680000|2025-10-20 09:48:00|1848||1848||1848||1848||247
1760953690000|2025-10-20 09:48:10|1848.5||1848.5||1848.5||1848.5||5
1760953720000|2025-10-20 09:48:40|||||||||339
1760953730000|2025-10-20 09:48:50|||||||||1
1760953760000|2025-10-20 09:49:20|||||||||144
1760953770000|2025-10-20 09:49:30|||||||||3
1760953800000|2025-10-20 09:50:00|||||||||1141
1760953810000|2025-10-20 09:50:10|||||||||845
1760953820000|2025-10-20 09:50:20|||||||||109
1760953840000|2025-10-20 09:50:40|||||||||1243
1760953850000|2025-10-20 09:50:50|1849|1848|1849|1848.5|1849|1848.5|1849|1848|1578
1760953860000|2025-10-20 09:51:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|268
1760953870000|2025-10-20 09:51:10||1848||1848||1848||1848|264
1760953880000|2025-10-20 09:51:20||1847.5||1847.5||1847.5||1847.5|120
1760953890000|2025-10-20 09:51:30||1848||1848||1848||1848|37
1760953900000|2025-10-20 09:51:40|||||||||29
1760953920000|2025-10-20 09:52:00|||||||||202
1760953930000|2025-10-20 09:52:10|||||||||462
1760953940000|2025-10-20 09:52:20|||||||||497
1760953950000|2025-10-20 09:52:30|||||||||48
1760953960000|2025-10-20 09:52:40||1847.5||1847.5||1847.5||1847.5|494
1760953970000|2025-10-20 09:52:50||1848||1848||1848||1848|3014
1760953980000|2025-10-20 09:53:00|||||||||1105
1760953990000|2025-10-20 09:53:10|||||||||6
1760954000000|2025-10-20 09:53:20|1849||1849||1849||1849||88
1760954010000|2025-10-20 09:53:30|1848.5|1847.5|1848.5|1848|1848.5|1848|1848.5|1847.5|1490
1760954020000|2025-10-20 09:53:40|||||||||1
1760954030000|2025-10-20 09:53:50|||||||||1
1760954040000|2025-10-20 09:54:00||1847.5||1847.5||1847.5||1847.5|629
1760954060000|2025-10-20 09:54:20|||||||||608
1760954080000|2025-10-20 09:54:40||1848||1848||1848||1848|0
1760954090000|2025-10-20 09:54:50|||||||||2097
1760954100000|2025-10-20 09:55:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|9
1760954120000|2025-10-20 09:55:20|||||||||1047
1760954140000|2025-10-20 09:55:40|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|1
1760954150000|2025-10-20 09:55:50|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|1020
1760954160000|2025-10-20 09:56:00|||||||||3
1760954170000|2025-10-20 09:56:10|||||||||943
1760954180000|2025-10-20 09:56:20|||||||||688
1760954190000|2025-10-20 09:56:30|||||||||661
1760954210000|2025-10-20 09:56:50|||||||||663
1760954230000|2025-10-20 09:57:10|||||||||302
1760954240000|2025-10-20 09:57:20|||||||||14
1760954250000|2025-10-20 09:57:30|||||||||395
1760954260000|2025-10-20 09:57:40|||||||||63
1760954270000|2025-10-20 09:57:50|||||||||250
1760954280000|2025-10-20 09:58:00||1846||1846.5||1846.5||1846|1691
1760954290000|2025-10-20 09:58:10|1848|1847|1848|1847|1848|1847|1848|1847|9
1760954300000|2025-10-20 09:58:20|||||||||1010
1760954310000|2025-10-20 09:58:30|||||||||361
1760954320000|2025-10-20 09:58:40|1847|1846.5|1846.5|1846|1847.5|1847|1846.5|1846|2450
1760954330000|2025-10-20 09:58:50|1846|1845.5|1846.5|1846|1846.5|1846|1846|1845.5|2257
1760954350000|2025-10-20 09:59:10|||||||||47
1760954360000|2025-10-20 09:59:20|||||||||1112
1760954380000|2025-10-20 09:59:40|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|1
1760954390000|2025-10-20 09:59:50|||||||||535
1760954400000|2025-10-20 10:00:00|||||||||6
1760954420000|2025-10-20 10:00:20||1845||1845||1845||1845|391
1760954430000|2025-10-20 10:00:30||1845.5||1845.5||1845.5||1845.5|0
1760954440000|2025-10-20 10:00:40|||||||||1007
1760954450000|2025-10-20 10:00:50|||||||||15
1760954460000|2025-10-20 10:01:00|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|308
1760954490000|2025-10-20 10:01:30|||||||||40003
1760954500000|2025-10-20 10:01:40||1844.5||1844.5||1844.5||1844.5|4037
1760954520000|2025-10-20 10:02:00|||||||||202
1760954530000|2025-10-20 10:02:10|1845||1845||1845||1845||9
1760954540000|2025-10-20 10:02:20|||||||||4
1760954560000|2025-10-20 10:02:40|1845.5|1845|1847|1846|1847|1846|1845.5|1845|1047
1760954570000|2025-10-20 10:02:50|||||||||53
1760954580000|2025-10-20 10:03:00|1846.5||1846.5||1846.5||1846.5||345
1760954590000|2025-10-20 10:03:10|||||||||4
1760954600000|2025-10-20 10:03:20|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|269
1760954630000|2025-10-20 10:03:50|||||||||11
1760954640000|2025-10-20 10:04:00|1846||1846||1846||1846||430
1760954650000|2025-10-20 10:04:10|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|95
1760954660000|2025-10-20 10:04:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|357
1760954720000|2025-10-20 10:05:20|||||||||534
1760954730000|2025-10-20 10:05:30|1846|1846|1846.5|1846|1846.5|1846|1846|1846|613
1760954740000|2025-10-20 10:05:40|||||||||85
1760954750000|2025-10-20 10:05:50||1845.5||1845.5||1845.5||1845.5|295
1760954760000|2025-10-20 10:06:00|1846||1846.5||1846.5||1846||501
1760954770000|2025-10-20 10:06:10|1846||1846||1846||1846||0
1760954800000|2025-10-20 10:06:40|||||||||6
1760954810000|2025-10-20 10:06:50|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|179
1760954820000|2025-10-20 10:07:00|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|383
1760954830000|2025-10-20 10:07:10|||||||||1
1760954850000|2025-10-20 10:07:30||1846.5||1846||1846.5||1846|753
1760954890000|2025-10-20 10:08:10|1846.5||1846.5||1846.5||1846.5||150
1760954900000|2025-10-20 10:08:20|||||||||42
1760954910000|2025-10-20 10:08:30|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|588
1760954920000|2025-10-20 10:08:40|1846.5||1846.5||1846.5||1846.5||759
1760954930000|2025-10-20 10:08:50|||||||||5
1760954940000|2025-10-20 10:09:00|||||||||229
1760954960000|2025-10-20 10:09:20|1846|1845|1846|1845|1846|1845|1846|1845|495
1760954970000|2025-10-20 10:09:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|681
1760954990000|2025-10-20 10:09:50|||||||||1
1760955000000|2025-10-20 10:10:00|||||||||10
1760955010000|2025-10-20 10:10:10|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|13
1760955020000|2025-10-20 10:10:20|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|112
1760955030000|2025-10-20 10:10:30|||||||||494
1760955050000|2025-10-20 10:10:50|||||||||12
1760955060000|2025-10-20 10:11:00|||||||||53
1760955090000|2025-10-20 10:11:30|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|1
1760955100000|2025-10-20 10:11:40|1848|1847|1847.5|1847|1848|1847|1847.5|1847|686
1760955120000|2025-10-20 10:12:00|||||||||58
1760955130000|2025-10-20 10:12:10|||||||||313
1760955140000|2025-10-20 10:12:20|||||||||1601
1760955160000|2025-10-20 10:12:40|||||||||35
1760955170000|2025-10-20 10:12:50|||||||||132
1760955180000|2025-10-20 10:13:00|||||||||366
1760955190000|2025-10-20 10:13:10|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|123
1760955200000|2025-10-20 10:13:20|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|1
1760955210000|2025-10-20 10:13:30|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|356
1760955220000|2025-10-20 10:13:40|||||||||9
1760955250000|2025-10-20 10:14:10|||||||||30
1760955270000|2025-10-20 10:14:30||1847||1847||1847||1847|436
1760955280000|2025-10-20 10:14:40|||||||||149
1760955290000|2025-10-20 10:14:50||1847.5||1847.5||1847.5||1847.5|369
1760955300000|2025-10-20 10:15:00||1847||1847||1847||1847|0
1760955310000|2025-10-20 10:15:10|||||||||108
1760955320000|2025-10-20 10:15:20|||||||||291
1760955340000|2025-10-20 10:15:40|1849|1847.5|1849|1848|1849|1848|1849|1847.5|10
1760955350000|2025-10-20 10:15:50||1848.5||1848.5||1848.5||1848.5|894
1760955360000|2025-10-20 10:16:00|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|266
1760955380000|2025-10-20 10:16:20|||||||||53
1760955390000|2025-10-20 10:16:30|||||||||2
1760955400000|2025-10-20 10:16:40|||||||||2
1760955420000|2025-10-20 10:17:00|||||||||2120
1760955430000|2025-10-20 10:17:10|||||||||5
1760955440000|2025-10-20 10:17:20|||||||||410
1760955450000|2025-10-20 10:17:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|1094
1760955460000|2025-10-20 10:17:40|1851|1850|1851|1850|1851|1850|1851|1850|3
1760955470000|2025-10-20 10:17:50|1850.5||1851||1851||1850.5||0
1760955490000|2025-10-20 10:18:10|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|526
1760955500000|2025-10-20 10:18:20|1850.5||1850.5||1850.5||1850.5||1
1760955510000|2025-10-20 10:18:30|1851||1851||1851||1851||9
1760955520000|2025-10-20 10:18:40|||||||||1557
1760955530000|2025-10-20 10:18:50|1852|1851|1852|1851|1852|1851|1852|1851|233
1760955540000|2025-10-20 10:19:00|1852.5|1851.5|1853.5|1852.5|1853.5|1852.5|1852.5|1851.5|726
1760955550000|2025-10-20 10:19:10|1854|1853|1854|1853|1854|1853|1854|1853|0
1760955560000|2025-10-20 10:19:20|1853.5||1853.5||1853.5||1853.5||1
1760955570000|2025-10-20 10:19:30|1854|1854.5|1855|1854.5|1855.5|1854.5|1854|1854.5|239
1760955580000|2025-10-20 10:19:40|1855.5||1855.5||1855.5||1855.5||12
1760955600000|2025-10-20 10:20:00|1856||1856||1856||1856||623
1760955610000|2025-10-20 10:20:10||1855||1855||1855||1855|2112
1760955620000|2025-10-20 10:20:20|||||||||259
1760955630000|2025-10-20 10:20:30|||||||||117
1760955640000|2025-10-20 10:20:40|1855.5||1855.5||1856||1855.5||1674
1760955650000|2025-10-20 10:20:50|1856|1855.5|1857.5|1856.5|1857.5|1856.5|1856|1855.5|1001
1760955660000|2025-10-20 10:21:00|1857|1857|1857.5|1857|1857.5|1857|1857|1857|1
1760955670000|2025-10-20 10:21:10|1856.5|1856|1857|1856.5|1857.5|1856.5|1856.5|1856|680
1760955680000|2025-10-20 10:21:20|1857.5||1857||1857.5||1857||120
1760955690000|2025-10-20 10:21:30|||||||||30
1760955700000|2025-10-20 10:21:40|1857.5||1857.5||1857.5||1857.5||100031
1760955710000|2025-10-20 10:21:50||1857||1857||1857||1857|103495
1760955720000|2025-10-20 10:22:00|||||||||5
1760955730000|2025-10-20 10:22:10|||||||||3
1760955760000|2025-10-20 10:22:40|||||||||3
1760955770000|2025-10-20 10:22:50|||||||||119
1760955780000|2025-10-20 10:23:00|||||||||37
1760955800000|2025-10-20 10:23:20|||||||||538
1760955810000|2025-10-20 10:23:30|||||||||538
1760955820000|2025-10-20 10:23:40|1859|1858|1858.5|1858|1859|1858|1858.5|1857.5|1546
1760955830000|2025-10-20 10:23:50|1859||1859||1859||1859||2
1760955840000|2025-10-20 10:24:00|||||||||67
1760955850000|2025-10-20 10:24:10|1858.5||1858.5||1858.5||1858.5||909
1760955860000|2025-10-20 10:24:20|1858|1857.5|1857.5|1856.5|1858|1857.5|1857.5|1856.5|583
1760955880000|2025-10-20 10:24:40||1857||1857||1857||1856.5|279
1760955890000|2025-10-20 10:24:50||1856.5||1856.5||1856.5||1856.5|552
1760955920000|2025-10-20 10:25:20|||||||||1
1760955930000|2025-10-20 10:25:30|||||||||3
1760955950000|2025-10-20 10:25:50|||||||||760
1760955980000|2025-10-20 10:26:20|||||||||98
1760955990000|2025-10-20 10:26:30|||||||||19
1760956000000|2025-10-20 10:26:40|1857||1857||1857||1857||0
1760956010000|2025-10-20 10:26:50|1856|1855|1856|1855.5|1856|1855.5|1856|1855|2948
1760956020000|2025-10-20 10:27:00|1855.5|1855|1855.5|1854.5|1855.5|1855|1855|1854.5|1555
1760956030000|2025-10-20 10:27:10|1855||1855||1855||1855||0
1760956040000|2025-10-20 10:27:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|930
1760956050000|2025-10-20 10:27:30||1854.5||1854.5||1854.5||1854.5|1
1760956070000|2025-10-20 10:27:50||1855||1855||1855||1855|0
1760956090000|2025-10-20 10:28:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|566
1760956100000|2025-10-20 10:28:20|||||||||3
1760956120000|2025-10-20 10:28:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|831
1760956130000|2025-10-20 10:28:50|||||||||51
1760956140000|2025-10-20 10:29:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|1777
1760956160000|2025-10-20 10:29:20|||||||||52
1760956180000|2025-10-20 10:29:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|151
1760956190000|2025-10-20 10:29:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|57
1760956200000|2025-10-20 10:30:00|||||||||1
1760956230000|2025-10-20 10:30:30|||||||||10
1760956260000|2025-10-20 10:31:00|||||||||481
1760956270000|2025-10-20 10:31:10|||||||||482
1760956280000|2025-10-20 10:31:20|||||||||3050
1760956290000|2025-10-20 10:31:30|||||||||306
1760956310000|2025-10-20 10:31:50||1855||1855||1855||1855|22
1760956320000|2025-10-20 10:32:00||1855.5||1855.5||1855.5||1855.5|625
1760956330000|2025-10-20 10:32:10|||||||||589
1760956340000|2025-10-20 10:32:20|||||||||50
1760956350000|2025-10-20 10:32:30|||||||||11
1760956360000|2025-10-20 10:32:40|||||||||95
1760956370000|2025-10-20 10:32:50|||||||||667
1760956380000|2025-10-20 10:33:00|||||||||2
1760956390000|2025-10-20 10:33:10|||||||||25
1760956400000|2025-10-20 10:33:20|||||||||2
1760956420000|2025-10-20 10:33:40|||||||||15
1760956440000|2025-10-20 10:34:00|||||||||1
1760956450000|2025-10-20 10:34:10|||||||||5
1760956460000|2025-10-20 10:34:20|1856.5|1856|1856.5|1856|1856.5|1856|1856|1855.5|1285
1760956470000|2025-10-20 10:34:30|||||||||3
1760956500000|2025-10-20 10:35:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|480
1760956520000|2025-10-20 10:35:20|||||||||597
1760956560000|2025-10-20 10:36:00|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|906
1760956570000|2025-10-20 10:36:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|832
1760956580000|2025-10-20 10:36:20|||||||||1
1760956590000|2025-10-20 10:36:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|2
1760956600000|2025-10-20 10:36:40|||||||||161
1760956610000|2025-10-20 10:36:50|||||||||536
1760956620000|2025-10-20 10:37:00|||||||||1000
1760956630000|2025-10-20 10:37:10|||||||||28
1760956640000|2025-10-20 10:37:20|||||||||64
1760956680000|2025-10-20 10:38:00|||||||||788
1760956700000|2025-10-20 10:38:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|62
1760956710000|2025-10-20 10:38:30|||||||||138
1760956720000|2025-10-20 10:38:40|||||||||6
1760956730000|2025-10-20 10:38:50|||||||||3555
1760956740000|2025-10-20 10:39:00|||||||||443
1760956750000|2025-10-20 10:39:10|||||||||492
1760956780000|2025-10-20 10:39:40|||||||||56
1760956790000|2025-10-20 10:39:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|3313
1760956800000|2025-10-20 10:40:00|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|819
1760956810000|2025-10-20 10:40:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|421
1760956840000|2025-10-20 10:40:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|245
1760956850000|2025-10-20 10:40:50|||||||||9
1760956860000|2025-10-20 10:41:00|1856|1855|1856|1855|1856|1855.5|1856|1855|0
1760956870000|2025-10-20 10:41:10||1855.5||1855.5||1855.5||1855.5|2248
1760956890000|2025-10-20 10:41:30|||||||||9
1760956900000|2025-10-20 10:41:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|459
1760956910000|2025-10-20 10:41:50|||||||||1382
1760956930000|2025-10-20 10:42:10|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|126
1760956950000|2025-10-20 10:42:30||1854||1854.5||1854.5||1854|9
1760956970000|2025-10-20 10:42:50|||||||||178
1760956980000|2025-10-20 10:43:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|905
1760956990000|2025-10-20 10:43:10|||||||||914
1760957000000|2025-10-20 10:43:20||1853.5||1853.5||1853.5||1853.5|28
1760957010000|2025-10-20 10:43:30|1854||1854.5||1854.5||1854||52
1760957020000|2025-10-20 10:43:40|||||||||196
1760957040000|2025-10-20 10:44:00|1854||1854||1854||1854||0
1760957050000|2025-10-20 10:44:10|1855|1853|1855|1854|1855|1854|1855|1853|670
1760957060000|2025-10-20 10:44:20||1854.5||1854.5||1854.5||1854.5|80
1760957070000|2025-10-20 10:44:30|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|130
1760957080000|2025-10-20 10:44:40|1855||1855||1855||1855||315
1760957090000|2025-10-20 10:44:50||1854||1854||1854||1854|13
1760957120000|2025-10-20 10:45:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|2
1760957130000|2025-10-20 10:45:30|1855|1855|1855.5|1855|1855.5|1855|1855|1855|289
1760957140000|2025-10-20 10:45:40|||||||||200
1760957150000|2025-10-20 10:45:50|1855|1854.5|1855|1854.5|1855.5|1855|1855|1854.5|70
1760957160000|2025-10-20 10:46:00|1855.5||1855.5||1855.5||1855.5||31
1760957170000|2025-10-20 10:46:10|1855||1855.5||1855.5||1855||492
1760957180000|2025-10-20 10:46:20|1855||1855||1855||1855||200
1760957200000|2025-10-20 10:46:40|||||||||53
1760957210000|2025-10-20 10:46:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|11
1760957220000|2025-10-20 10:47:00|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|714
1760957240000|2025-10-20 10:47:20|1855||1855.5||1855.5||1855||525
1760957250000|2025-10-20 10:47:30|1855||1855.5||1855.5||1855||23
1760957260000|2025-10-20 10:47:40|||||||||2330
1760957270000|2025-10-20 10:47:50|||||||||10266
1760957290000|2025-10-20 10:48:10|||||||||31
1760957300000|2025-10-20 10:48:20|||||||||1364
1760957310000|2025-10-20 10:48:30|||||||||1293
1760957330000|2025-10-20 10:48:50|||||||||19
1760957350000|2025-10-20 10:49:10|||||||||1
1760957370000|2025-10-20 10:49:30|1857|1856|1857|1856|1857|1856|1857|1856|219
1760957390000|2025-10-20 10:49:50|1856.5||1856.5||1856.5||1856.5||428
1760957400000|2025-10-20 10:50:00|||||||||15
1760957410000|2025-10-20 10:50:10|||||||||300
1760957420000|2025-10-20 10:50:20||1855.5||1855.5||1855.5||1855.5|252
1760957430000|2025-10-20 10:50:30|1856|1855|1856|1855|1856|1855|1856|1855|802
1760957450000|2025-10-20 10:50:50|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|155
1760957470000|2025-10-20 10:51:10|||||||||4
1760957480000|2025-10-20 10:51:20|||||||||25
1760957520000|2025-10-20 10:52:00|||||||||3
1760957530000|2025-10-20 10:52:10|||||||||104
1760957540000|2025-10-20 10:52:20|||||||||569
1760957550000|2025-10-20 10:52:30|1855|1854.5|1854.5|1853.5|1855|1854.5|1854.5|1853.5|1122
1760957560000|2025-10-20 10:52:40||1854||1854||1854||1854|0
1760957570000|2025-10-20 10:52:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|40
1760957580000|2025-10-20 10:53:00|1856|1855|1855.5|1855|1856|1855|1855.5|1855|1443
1760957590000|2025-10-20 10:53:10|||||||||502
1760957600000|2025-10-20 10:53:20|||||||||79
1760957610000|2025-10-20 10:53:30|||||||||4628
1760957620000|2025-10-20 10:53:40|||||||||1
1760957630000|2025-10-20 10:53:50|||||||||2
1760957640000|2025-10-20 10:54:00|||||||||833
1760957650000|2025-10-20 10:54:10|||||||||50
1760957660000|2025-10-20 10:54:20|||||||||800
1760957670000|2025-10-20 10:54:30|||||||||78
1760957700000|2025-10-20 10:55:00|||||||||585
1760957720000|2025-10-20 10:55:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|1799
1760957730000|2025-10-20 10:55:30|||||||||41
1760957740000|2025-10-20 10:55:40|||||||||43
1760957750000|2025-10-20 10:55:50|||||||||27
1760957760000|2025-10-20 10:56:00|||||||||25
1760957770000|2025-10-20 10:56:10|1855.5||1855.5||1855.5||1855.5||757
1760957780000|2025-10-20 10:56:20|1855||1855.5||1855.5||1855||0
1760957810000|2025-10-20 10:56:50|||||||||3
1760957820000|2025-10-20 10:57:00|||||||||106
1760957840000|2025-10-20 10:57:20|1854.5|1854|1855|1854|1855|1854|1854.5|1854|1544
1760957860000|2025-10-20 10:57:40|||||||||10
1760957880000|2025-10-20 10:58:00|||||||||5
1760957890000|2025-10-20 10:58:10|||||||||1287
1760957900000|2025-10-20 10:58:20||1854.5||1854.5||1854.5||1854.5|385
1760957910000|2025-10-20 10:58:30|1855.5|1855|1856|1855|1856|1855|1855.5|1854.5|402
1760957920000|2025-10-20 10:58:40|||||||||257
1760957930000|2025-10-20 10:58:50|||||||||104
1760957940000|2025-10-20 10:59:00|||||||||97
1760957950000|2025-10-20 10:59:10|||||||||62
1760957970000|2025-10-20 10:59:30|||||||||268
1760957990000|2025-10-20 10:59:50|1855.5||1855.5||1855.5||1855.5||2225
1760958020000|2025-10-20 11:00:20|||||||||2
1760958030000|2025-10-20 11:00:30|||||||||140
1760958040000|2025-10-20 11:00:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|779
1760958050000|2025-10-20 11:00:50|1857|1856|1857|1856|1857|1856|1857|1856|174
1760958060000|2025-10-20 11:01:00|||||||||24
1760958070000|2025-10-20 11:01:10||1856.5||1856.5||1856.5||1856.5|176
1760958080000|2025-10-20 11:01:20|1858|1857|1858|1857|1858|1857|1858|1857|633
1760958090000|2025-10-20 11:01:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|211
1760958120000|2025-10-20 11:02:00|1858||1858||1858||1858||153
1760958130000|2025-10-20 11:02:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|31
1760958140000|2025-10-20 11:02:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|831
1760958150000|2025-10-20 11:02:30|1859|1858|1859|1858|1859|1858|1859|1858|498
1760958160000|2025-10-20 11:02:40|||||||||1
1760958170000|2025-10-20 11:02:50|1858.5||1858.5||1858.5||1858.5||0
1760958180000|2025-10-20 11:03:00||1857.5||1857.5||1857.5||1857.5|588
1760958200000|2025-10-20 11:03:20|||||||||490
1760958220000|2025-10-20 11:03:40|||||||||89
1760958230000|2025-10-20 11:03:50|||||||||2
1760958240000|2025-10-20 11:04:00|||||||||12
1760958270000|2025-10-20 11:04:30|||||||||25
1760958280000|2025-10-20 11:04:40|||||||||6
1760958290000|2025-10-20 11:04:50||1858||1858||1858||1858|100000
1760958300000|2025-10-20 11:05:00|||||||||60
1760958310000|2025-10-20 11:05:10|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|108
1760958330000|2025-10-20 11:05:30|1858.5||1858.5||1858.5||1858.5||98
1760958350000|2025-10-20 11:05:50||1858||1857.5||1858||1857.5|105
1760958360000|2025-10-20 11:06:00||1858||1858||1858||1858|225
1760958370000|2025-10-20 11:06:10||1857.5||1857.5||1857.5||1857.5|0
1760958390000|2025-10-20 11:06:30|1858||1858||1858||1858||2
1760958400000|2025-10-20 11:06:40|||||||||12
1760958410000|2025-10-20 11:06:50|1858.5||1858.5||1858.5||1858.5||158
1760958420000|2025-10-20 11:07:00|||||||||1462
1760958440000|2025-10-20 11:07:20|||||||||10
1760958450000|2025-10-20 11:07:30||1858||1858||1858||1857.5|62
1760958470000|2025-10-20 11:07:50|1859||1859||1859||1859||8
1760958480000|2025-10-20 11:08:00|||||||||62
1760958500000|2025-10-20 11:08:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|691
1760958520000|2025-10-20 11:08:40|1862|1858|1858.5|1857.5|1862|1858|1858|1857.5|559
1760958530000|2025-10-20 11:08:50|1859|1858|1859|1858|1859|1858|1859|1858|4
1760958540000|2025-10-20 11:09:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|37
1760958560000|2025-10-20 11:09:20|||||||||1797
1760958570000|2025-10-20 11:09:30|1858|1857|1858|1857|1858|1857|1858|1857|333
1760958600000|2025-10-20 11:10:00||1857.5||1857||1857.5||1857|516
1760958610000|2025-10-20 11:10:10|1857.5||1857.5||1857.5||1857.5||98
1760958620000|2025-10-20 11:10:20|||||||||604
1760958630000|2025-10-20 11:10:30|1858||1858||1858||1858||5940
1760958650000|2025-10-20 11:10:50|||||||||1
1760958660000|2025-10-20 11:11:00|||||||||1095
1760958670000|2025-10-20 11:11:10|||||||||1338
1760958690000|2025-10-20 11:11:30|1857.5||1857.5||1857.5||1857.5||157
1760958700000|2025-10-20 11:11:40|||||||||9
1760958710000|2025-10-20 11:11:50|1858||1858||1858||1858||617
1760958720000|2025-10-20 11:12:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|273
1760958750000|2025-10-20 11:12:30|||||||||3
1760958760000|2025-10-20 11:12:40|1859|1858|1858|1857|1859|1858|1858|1857|806
1760958770000|2025-10-20 11:12:50|1857.5|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|630
1760958780000|2025-10-20 11:13:00|1857.5|1857.5|1859|1858|1859|1858|1857.5|1857.5|2585
1760958800000|2025-10-20 11:13:20|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|551
1760958810000|2025-10-20 11:13:30|||||||||18
1760958830000|2025-10-20 11:13:50|||||||||1
1760958840000|2025-10-20 11:14:00||1858||1858||1858||1858|12
1760958870000|2025-10-20 11:14:30|1858.5||1858.5||1858.5||1858.5||0
1760958900000|2025-10-20 11:15:00|1859||1859||1859||1859||1127
1760958930000|2025-10-20 11:15:30|||||||||858
1760958940000|2025-10-20 11:15:40|||||||||271
1760958950000|2025-10-20 11:15:50|||||||||6
1760958970000|2025-10-20 11:16:10|||||||||5
1760958990000|2025-10-20 11:16:30|||||||||1
1760959000000|2025-10-20 11:16:40|||||||||57
1760959010000|2025-10-20 11:16:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|9
1760959030000|2025-10-20 11:17:10||1859||1859||1859||1859|84
1760959040000|2025-10-20 11:17:20|||||||||9
1760959050000|2025-10-20 11:17:30|1859|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|673
1760959060000|2025-10-20 11:17:40|1859.5||1859.5||1859.5||1859.5||594
1760959080000|2025-10-20 11:18:00|1859||1859||1859||1859||419
1760959090000|2025-10-20 11:18:10|||||||||1223
1760959100000|2025-10-20 11:18:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|158
1760959110000|2025-10-20 11:18:30|1859|1857.5|1858.5|1857.5|1859|1857.5|1858.5|1857.5|1541
1760959130000|2025-10-20 11:18:50|1858||1858||1858||1858||598
1760959140000|2025-10-20 11:19:00|||||||||3
1760959160000|2025-10-20 11:19:20|||||||||1
1760959170000|2025-10-20 11:19:30|||||||||222
1760959180000|2025-10-20 11:19:40|||||||||766
1760959190000|2025-10-20 11:19:50|||||||||725
1760959200000|2025-10-20 11:20:00|||||||||24
1760959210000|2025-10-20 11:20:10|||||||||3
1760959220000|2025-10-20 11:20:20|||||||||1328
1760959230000|2025-10-20 11:20:30|||||||||3
1760959240000|2025-10-20 11:20:40|1858.5||1858.5||1858.5||1858.5||94
1760959260000|2025-10-20 11:21:00|||||||||1
1760959270000|2025-10-20 11:21:10|1859|1858|1859|1858.5|1859|1858.5|1859|1858|528
1760959280000|2025-10-20 11:21:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|64
1760959290000|2025-10-20 11:21:30|1860||1860||1860||1860||137
1760959320000|2025-10-20 11:22:00|||||||||1
1760959330000|2025-10-20 11:22:10|||||||||426
1760959340000|2025-10-20 11:22:20|||||||||4
1760959350000|2025-10-20 11:22:30|||||||||4
1760959360000|2025-10-20 11:22:40|1859.5||1859.5||1860||1859.5||275
1760959370000|2025-10-20 11:22:50|1860|1858|1858.5|1858|1860|1858|1858.5|1858|362
1760959380000|2025-10-20 11:23:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|3395
1760959390000|2025-10-20 11:23:10|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|100
1760959400000|2025-10-20 11:23:20|1857|1856|1857|1856|1857|1856|1857|1856|14
1760959410000|2025-10-20 11:23:30|||||||||101
1760959420000|2025-10-20 11:23:40|1857.5|1856.5|1857.5|1856.5|1857.5|1857|1857.5|1856.5|100
1760959430000|2025-10-20 11:23:50|||||||||1
1760959450000|2025-10-20 11:24:10|||||||||1
1760959500000|2025-10-20 11:25:00|||||||||2732
1760959510000|2025-10-20 11:25:10||1857||1857||1857||1857|0
1760959520000|2025-10-20 11:25:20|||||||||17989
1760959530000|2025-10-20 11:25:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|123
1760959540000|2025-10-20 11:25:40|||||||||98
1760959550000|2025-10-20 11:25:50|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|149
1760959560000|2025-10-20 11:26:00|1856.5||1856.5||1856.5||1856.5||0
1760959580000|2025-10-20 11:26:20|1857|1856.5|1857.5|1857|1857.5|1857|1857|1856.5|1388
1760959590000|2025-10-20 11:26:30|||||||||8
1760959610000|2025-10-20 11:26:50|||||||||4
1760959620000|2025-10-20 11:27:00|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|1467
1760959630000|2025-10-20 11:27:10|1858||1858.5||1858.5||1858||0
1760959650000|2025-10-20 11:27:30|||||||||10
1760959670000|2025-10-20 11:27:50|1858||1858||1858||1858||1219
1760959680000|2025-10-20 11:28:00|1858.5|1858|1859|1858|1859|1858|1858.5|1858|474
1760959740000|2025-10-20 11:29:00|1858.5||1858.5||1858.5||1858.5||2258
1760959750000|2025-10-20 11:29:10|1859||1859||1859||1859||86
1760959760000|2025-10-20 11:29:20|||||||||109
1760959770000|2025-10-20 11:29:30|||||||||410
1760959800000|2025-10-20 11:30:00|||||||||2
1760959810000|2025-10-20 11:30:10|1861|1860.5|1861|1860.5|1861|1860.5|1860.5|1859.5|1890
1760959840000|2025-10-20 11:30:40|||||||||6
1760959860000|2025-10-20 11:31:00||1860||1860||1860||1860|169
1760959880000|2025-10-20 11:31:20||1860.5||1860||1860.5||1860|0
1760959890000|2025-10-20 11:31:30|||||||||37
1760959900000|2025-10-20 11:31:40|||||||||506
1760959910000|2025-10-20 11:31:50||1860.5||1860||1860.5||1860|0
1760959930000|2025-10-20 11:32:10|1860.5||1860.5||1860.5||1860.5||390
1760959940000|2025-10-20 11:32:20||1859.5||1859.5||1859.5||1859.5|680
1760959950000|2025-10-20 11:32:30|||||||||53
1760959960000|2025-10-20 11:32:40||1860||1859.5||1860||1859.5|66
1760959980000|2025-10-20 11:33:00|||||||||166
1760959990000|2025-10-20 11:33:10|1860||1860||1860||1860||87
1760960000000|2025-10-20 11:33:20|||||||||10
1760960030000|2025-10-20 11:33:50|||||||||754
1760960040000|2025-10-20 11:34:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|73
1760960060000|2025-10-20 11:34:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|110
1760960080000|2025-10-20 11:34:40|||||||||107
1760960090000|2025-10-20 11:34:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|551
1760960100000|2025-10-20 11:35:00|1860.5||1860.5||1860.5||1860.5||279
1760960120000|2025-10-20 11:35:20|||||||||16
1760960130000|2025-10-20 11:35:30|||||||||17
1760960150000|2025-10-20 11:35:50|||||||||4
1760960160000|2025-10-20 11:36:00|||||||||8
1760960170000|2025-10-20 11:36:10|||||||||6
1760960180000|2025-10-20 11:36:20|1860|1859|1860|1859|1860|1859|1860|1859|37
1760960200000|2025-10-20 11:36:40||1859.5||1859.5||1859.5||1859.5|48
1760960210000|2025-10-20 11:36:50||1859||1859.5||1859.5||1859|202
1760960220000|2025-10-20 11:37:00|||||||||99
1760960240000|2025-10-20 11:37:20||1859||1859||1859||1859|47
1760960260000|2025-10-20 11:37:40||1859.5||1859.5||1859.5||1859.5|0
1760960280000|2025-10-20 11:38:00|||||||||53
1760960290000|2025-10-20 11:38:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|1
1760960300000|2025-10-20 11:38:20|||||||||2199
1760960310000|2025-10-20 11:38:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|391
1760960320000|2025-10-20 11:38:40|||||||||1
1760960340000|2025-10-20 11:39:00|||||||||116
1760960350000|2025-10-20 11:39:10|||||||||230
1760960360000|2025-10-20 11:39:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|4
1760960370000|2025-10-20 11:39:30|||||||||543
1760960410000|2025-10-20 11:40:10|||||||||527
1760960430000|2025-10-20 11:40:30|||||||||350
1760960450000|2025-10-20 11:40:50|||||||||2658
1760960460000|2025-10-20 11:41:00|||||||||4350
1760960470000|2025-10-20 11:41:10|||||||||100000
1760960480000|2025-10-20 11:41:20|||||||||1
1760960490000|2025-10-20 11:41:30|||||||||100501
1760960520000|2025-10-20 11:42:00|||||||||547
1760960530000|2025-10-20 11:42:10|1861|1860.5|1861.5|1861|1861.5|1861|1861|1860.5|463
1760960540000|2025-10-20 11:42:20|1862||1862||1862||1862||283
1760960560000|2025-10-20 11:42:40|1861.5||1861.5||1861.5||1861.5||0
1760960580000|2025-10-20 11:43:00|1862||1862||1862||1862||53
1760960590000|2025-10-20 11:43:10|||||||||1
1760960610000|2025-10-20 11:43:30|||||||||102
1760960640000|2025-10-20 11:44:00|||||||||965
1760960670000|2025-10-20 11:44:30|||||||||15
1760960700000|2025-10-20 11:45:00|||||||||30
1760960710000|2025-10-20 11:45:10|||||||||591
1760960730000|2025-10-20 11:45:30|||||||||100
1760960760000|2025-10-20 11:46:00|||||||||13
1760960770000|2025-10-20 11:46:10|||||||||523
1760960780000|2025-10-20 11:46:20||1861.5||1861.5||1861.5||1861.5|0
1760960790000|2025-10-20 11:46:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|262
1760960800000|2025-10-20 11:46:40|1865|1864|1865|1864.5|1865|1864.5|1864.5|1864|1033
1760960810000|2025-10-20 11:46:50||1864||1864||1864||1864|0
1760960820000|2025-10-20 11:47:00|1864.5|1863|1863.5|1863|1864.5|1863|1863.5|1863|596
1760960830000|2025-10-20 11:47:10|1864||1863.5||1864||1863.5||529
1760960850000|2025-10-20 11:47:30|||||||||1
1760960860000|2025-10-20 11:47:40||1862.5||1862.5||1862.5||1862.5|309
1760960890000|2025-10-20 11:48:10|||||||||40
1760960900000|2025-10-20 11:48:20|||||||||402
1760960920000|2025-10-20 11:48:40|1863||1863||1863||1863||5
1760960930000|2025-10-20 11:48:50|||||||||1297
1760960940000|2025-10-20 11:49:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|468
1760960950000|2025-10-20 11:49:10||1861.5||1861.5||1861.5||1861.5|425
1760960970000|2025-10-20 11:49:30|||||||||1073
1760960990000|2025-10-20 11:49:50|1862|1862|1862.5|1862|1862.5|1862|1862|1862|1080
1760961000000|2025-10-20 11:50:00|||||||||161
1760961010000|2025-10-20 11:50:10|||||||||481
1760961020000|2025-10-20 11:50:20|||||||||148
1760961030000|2025-10-20 11:50:30|1863||1863||1863||1863||655
1760961040000|2025-10-20 11:50:40|1862.5||1862.5||1863||1862.5||6
1760961070000|2025-10-20 11:51:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862|1407
1760961080000|2025-10-20 11:51:20|||||||||454
1760961100000|2025-10-20 11:51:40|||||||||5
1760961120000|2025-10-20 11:52:00|||||||||68
1760961140000|2025-10-20 11:52:20|||||||||162
1760961150000|2025-10-20 11:52:30|1862.5|1862|1863|1862|1863|1862|1862.5|1862|888
1760961160000|2025-10-20 11:52:40|||||||||1
1760961180000|2025-10-20 11:53:00|||||||||550
1760961190000|2025-10-20 11:53:10|||||||||2
1760961200000|2025-10-20 11:53:20|||||||||11
1760961210000|2025-10-20 11:53:30|||||||||975
1760961230000|2025-10-20 11:53:50||1862.5||1862||1862.5||1862|745
1760961270000|2025-10-20 11:54:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|992
1760961280000|2025-10-20 11:54:40||1863||1863||1863||1863|0
1760961290000|2025-10-20 11:54:50|||||||||1036
1760961300000|2025-10-20 11:55:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|81
1760961310000|2025-10-20 11:55:10|1864.5||1864.5||1864.5||1864.5||5
1760961320000|2025-10-20 11:55:20|1864||1864||1864||1864||771
1760961330000|2025-10-20 11:55:30|1864.5||1864.5||1864.5||1864.5||39
1760961360000|2025-10-20 11:56:00|1864||1864||1864||1864||454
1760961370000|2025-10-20 11:56:10|1863.5|1863|1864|1863|1864|1863|1863.5|1863|627
1760961380000|2025-10-20 11:56:20|1863.5||1863.5||1863.5||1863.5||1
1760961390000|2025-10-20 11:56:30|||||||||129
1760961400000|2025-10-20 11:56:40|||||||||1
1760961440000|2025-10-20 11:57:20|||||||||4
1760961450000|2025-10-20 11:57:30|||||||||3
1760961460000|2025-10-20 11:57:40|||||||||2732
1760961470000|2025-10-20 11:57:50|||||||||4
1760961520000|2025-10-20 11:58:40|||||||||216
1760961530000|2025-10-20 11:58:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1228
1760961580000|2025-10-20 11:59:40|||||||||1119
1760961600000|2025-10-20 12:00:00|1863.5|1863|1863.5|1863|1864|1863|1863.5|1863|5908
1760961610000|2025-10-20 12:00:10|||||||||1
1760961620000|2025-10-20 12:00:20|||||||||1
1760961640000|2025-10-20 12:00:40||1862.5||1862.5||1862.5||1862.5|976
1760961650000|2025-10-20 12:00:50|1862.5|1862|1862|1861.5|1862.5|1862|1862|1861.5|1397
1760961660000|2025-10-20 12:01:00|||||||||614
1760961670000|2025-10-20 12:01:10|1861.5|1861|1861|1860|1861.5|1861|1861|1860|619
1760961680000|2025-10-20 12:01:20|1860.5||1860.5||1860.5||1860.5||48
1760961700000|2025-10-20 12:01:40|||||||||975
1760961710000|2025-10-20 12:01:50|||||||||6
1760961720000|2025-10-20 12:02:00|||||||||1
1760961730000|2025-10-20 12:02:10|||||||||409
1760961740000|2025-10-20 12:02:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|400
1760961750000|2025-10-20 12:02:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|27
1760961760000|2025-10-20 12:02:40|||||||||2141
1760961790000|2025-10-20 12:03:10|||||||||877
1760961800000|2025-10-20 12:03:20|1860|1859.5|1860.5|1860|1860.5|1860|1860|1859.5|734
1760961810000|2025-10-20 12:03:30|||||||||5
1760961820000|2025-10-20 12:03:40|||||||||248
1760961830000|2025-10-20 12:03:50||1859.5||1859.5||1859.5||1859.5|56
1760961840000|2025-10-20 12:04:00|||||||||1
1760961850000|2025-10-20 12:04:10|1860||1860.5||1860.5||1860||936
1760961860000|2025-10-20 12:04:20|||||||||35
1760961870000|2025-10-20 12:04:30|||||||||5704
1760961880000|2025-10-20 12:04:40|1860|1859|1860|1859|1860|1859|1860|1859|425
1760961900000|2025-10-20 12:05:00||1859.5||1859.5||1859.5||1859.5|0
1760961920000|2025-10-20 12:05:20||1859||1859||1859||1859|20
1760961930000|2025-10-20 12:05:30|1859.5||1859.5||1859.5||1859.5||1
1760961940000|2025-10-20 12:05:40|||||||||2
1760961950000|2025-10-20 12:05:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1879
1760961960000|2025-10-20 12:06:00|||||||||545
1760961970000|2025-10-20 12:06:10|||||||||12
1760961980000|2025-10-20 12:06:20|||||||||44
1760961990000|2025-10-20 12:06:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|405
1760962000000|2025-10-20 12:06:40|1860|1859.5|1860.5|1860|1860.5|1860|1860|1859.5|9
1760962010000|2025-10-20 12:06:50|1860|1859.5|1860.5|1860|1860.5|1860|1860|1859.5|4
1760962020000|2025-10-20 12:07:00|1860|1859.5|1860.5|1860|1860.5|1860|1860|1859.5|5
1760962050000|2025-10-20 12:07:30|||||||||1160
1760962060000|2025-10-20 12:07:40|||||||||5
1760962070000|2025-10-20 12:07:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|120
1760962080000|2025-10-20 12:08:00|1859.5|1859|1859|1858|1859.5|1859|1859|1858|2068
1760962090000|2025-10-20 12:08:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|37
1760962100000|2025-10-20 12:08:20|||||||||119
1760962110000|2025-10-20 12:08:30|1859|1858|1859|1858|1859|1858|1859|1858|1051
1760962120000|2025-10-20 12:08:40|||||||||268
1760962130000|2025-10-20 12:08:50|||||||||982
1760962160000|2025-10-20 12:09:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1760962190000|2025-10-20 12:09:50|1860|1859|1860|1859|1860|1859|1860|1859|415
1760962210000|2025-10-20 12:10:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|2563
1760962230000|2025-10-20 12:10:30|||||||||29
1760962250000|2025-10-20 12:10:50|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|161
1760962260000|2025-10-20 12:11:00|1860||1860||1860||1860||0
1760962270000|2025-10-20 12:11:10|1859.5|1859|1860|1859|1860|1859|1859.5|1859|944
1760962290000|2025-10-20 12:11:30||1859.5||1859||1859.5||1859|242
1760962300000|2025-10-20 12:11:40||1859.5||1859.5||1859.5||1859.5|0
1760962330000|2025-10-20 12:12:10|||||||||117
1760962350000|2025-10-20 12:12:30|||||||||154
1760962360000|2025-10-20 12:12:40||1859||1859||1859||1859|0
1760962370000|2025-10-20 12:12:50|||||||||79
1760962400000|2025-10-20 12:13:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|5
1760962410000|2025-10-20 12:13:30||1859||1858.5||1859||1858.5|76
1760962420000|2025-10-20 12:13:40||1859||1859||1859||1859|871
1760962440000|2025-10-20 12:14:00|1860|1859.5|1860|1859|1860|1859.5|1860|1859|387
1760962490000|2025-10-20 12:14:50|||||||||1
1760962500000|2025-10-20 12:15:00|1859.5|1858.5|1859|1858.5|1860|1858.5|1859|1858.5|1535
1760962510000|2025-10-20 12:15:10|1858.5|1858|1859|1858|1859|1858|1858.5|1858|74
1760962530000|2025-10-20 12:15:30|||||||||107
1760962540000|2025-10-20 12:15:40|||||||||1
1760962560000|2025-10-20 12:16:00|1858.5||1858.5||1858.5||1858.5||1200
1760962570000|2025-10-20 12:16:10|||||||||4
1760962580000|2025-10-20 12:16:20|1858|1857.5|1858|1857|1858|1857.5|1857.5|1857|171
1760962590000|2025-10-20 12:16:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|407
1760962610000|2025-10-20 12:16:50|||||||||104
1760962630000|2025-10-20 12:17:10|1858|1857|1858|1857|1858|1857|1858|1857|0
1760962640000|2025-10-20 12:17:20|1857.5||1858||1858||1857.5||0
1760962650000|2025-10-20 12:17:30|1857.5||1858||1858||1857.5||151
1760962670000|2025-10-20 12:17:50|1857.5||1857.5||1857.5||1857.5||1177
1760962680000|2025-10-20 12:18:00|||||||||3
1760962700000|2025-10-20 12:18:20|1858|1857.5|1858|1857|1858|1857.5|1858|1857|0
1760962720000|2025-10-20 12:18:40|||||||||2
1760962730000|2025-10-20 12:18:50|||||||||1
1760962740000|2025-10-20 12:19:00|||||||||123
1760962770000|2025-10-20 12:19:30|||||||||3
1760962780000|2025-10-20 12:19:40|||||||||1070
1760962800000|2025-10-20 12:20:00|||||||||501
1760962820000|2025-10-20 12:20:20|||||||||2
1760962860000|2025-10-20 12:21:00|||||||||83
1760962880000|2025-10-20 12:21:20|||||||||3
1760962890000|2025-10-20 12:21:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|121
1760962920000|2025-10-20 12:22:00||1858||1857.5||1858||1857.5|492
1760962940000|2025-10-20 12:22:20||1858||1857.5||1858||1857.5|1
1760962950000|2025-10-20 12:22:30|1859.5|1858|1859.5|1858.5|1859.5|1858.5|1859.5|1857.5|916
1760962960000|2025-10-20 12:22:40|1859|1858|1858.5|1858|1859|1858|1858.5|1858|401
1760962970000|2025-10-20 12:22:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|496
1760962980000|2025-10-20 12:23:00|1860|1859|1860|1859|1860|1859|1860|1859|681
1760963010000|2025-10-20 12:23:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|558
1760963020000|2025-10-20 12:23:40||1858||1858||1858||1858|50
1760963030000|2025-10-20 12:23:50|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|0
1760963040000|2025-10-20 12:24:00|||||||||4
1760963080000|2025-10-20 12:24:40|||||||||3
1760963090000|2025-10-20 12:24:50|||||||||535
1760963100000|2025-10-20 12:25:00|||||||||172
1760963120000|2025-10-20 12:25:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|310
1760963130000|2025-10-20 12:25:30|||||||||354
1760963140000|2025-10-20 12:25:40|1860|1859|1860|1859|1860|1859|1860|1859|5
1760963160000|2025-10-20 12:26:00|||||||||1655
1760963170000|2025-10-20 12:26:10|1859.5||1859.5||1859.5||1859.5||0
1760963180000|2025-10-20 12:26:20|||||||||697
1760963190000|2025-10-20 12:26:30|||||||||43
1760963200000|2025-10-20 12:26:40|||||||||174
1760963210000|2025-10-20 12:26:50|||||||||16
1760963220000|2025-10-20 12:27:00|||||||||491
1760963230000|2025-10-20 12:27:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859|1077
1760963240000|2025-10-20 12:27:20|||||||||1
1760963250000|2025-10-20 12:27:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|777
1760963270000|2025-10-20 12:27:50|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|386
1760963280000|2025-10-20 12:28:00|1860||1860||1860||1860||725
1760963290000|2025-10-20 12:28:10|||||||||3
1760963300000|2025-10-20 12:28:20|||||||||1
1760963330000|2025-10-20 12:28:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|592
1760963350000|2025-10-20 12:29:10|||||||||1059
1760963360000|2025-10-20 12:29:20|1860||1860||1860||1860||477
1760963380000|2025-10-20 12:29:40|||||||||400
1760963390000|2025-10-20 12:29:50|||||||||110
1760963410000|2025-10-20 12:30:10|||||||||115
1760963420000|2025-10-20 12:30:20||1859.5||1859.5||1859.5||1859.5|40
1760963430000|2025-10-20 12:30:30|||||||||1
1760963440000|2025-10-20 12:30:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|37
1760963450000|2025-10-20 12:30:50||1859.5||1860||1860||1859.5|169
1760963460000|2025-10-20 12:31:00||1859.5||1859.5||1860||1859.5|4
1760963470000|2025-10-20 12:31:10||1860||1860||1860||1860|400
1760963500000|2025-10-20 12:31:40|||||||||738
1760963510000|2025-10-20 12:31:50|||||||||327
1760963540000|2025-10-20 12:32:20|||||||||1
1760963560000|2025-10-20 12:32:40|||||||||864
1760963570000|2025-10-20 12:32:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|673
1760963580000|2025-10-20 12:33:00|||||||||220
1760963590000|2025-10-20 12:33:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|1822
1760963600000|2025-10-20 12:33:20|1862||1862||1862||1862||169
1760963610000|2025-10-20 12:33:30|||||||||15
1760963620000|2025-10-20 12:33:40|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|560
1760963630000|2025-10-20 12:33:50|||||||||16
1760963660000|2025-10-20 12:34:20|||||||||5
1760963670000|2025-10-20 12:34:30|||||||||494
1760963680000|2025-10-20 12:34:40|1861.5||1861.5||1861.5||1861.5||2450
1760963700000|2025-10-20 12:35:00|1861||1861||1861.5||1861||0
1760963710000|2025-10-20 12:35:10|||||||||377
1760963750000|2025-10-20 12:35:50|||||||||151
1760963760000|2025-10-20 12:36:00|||||||||64
1760963770000|2025-10-20 12:36:10|||||||||3
1760963780000|2025-10-20 12:36:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|462
1760963800000|2025-10-20 12:36:40|||||||||374
1760963810000|2025-10-20 12:36:50|||||||||119
1760963820000|2025-10-20 12:37:00|||||||||9
1760963830000|2025-10-20 12:37:10|||||||||980
1760963840000|2025-10-20 12:37:20|||||||||25
1760963880000|2025-10-20 12:38:00|||||||||363
1760963890000|2025-10-20 12:38:10|||||||||346
1760963900000|2025-10-20 12:38:20|||||||||6
1760963910000|2025-10-20 12:38:30|||||||||223
1760963930000|2025-10-20 12:38:50|||||||||67
1760963940000|2025-10-20 12:39:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|247
1760963950000|2025-10-20 12:39:10|||||||||20
1760963960000|2025-10-20 12:39:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|20
1760963970000|2025-10-20 12:39:30|||||||||290
1760964000000|2025-10-20 12:40:00|||||||||2669
1760964020000|2025-10-20 12:40:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|63
1760964040000|2025-10-20 12:40:40|||||||||491
1760964050000|2025-10-20 12:40:50|||||||||2
1760964060000|2025-10-20 12:41:00|||||||||358
1760964070000|2025-10-20 12:41:10|||||||||7
1760964080000|2025-10-20 12:41:20|||||||||3
1760964090000|2025-10-20 12:41:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|141
1760964100000|2025-10-20 12:41:40|||||||||359
1760964110000|2025-10-20 12:41:50|||||||||1
1760964130000|2025-10-20 12:42:10|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|33
1760964140000|2025-10-20 12:42:20|1860||1860.5||1860.5||1860||51
1760964170000|2025-10-20 12:42:50||1860||1860||1860||1860|126
1760964180000|2025-10-20 12:43:00||1859.5||1859.5||1859.5||1859.5|0
1760964200000|2025-10-20 12:43:20|||||||||75
1760964210000|2025-10-20 12:43:30|1860||1860||1860||1860||313
1760964220000|2025-10-20 12:43:40||1859||1859||1859.5||1859|517
1760964250000|2025-10-20 12:44:10|||||||||1
1760964260000|2025-10-20 12:44:20|||||||||89
1760964270000|2025-10-20 12:44:30|||||||||357
1760964280000|2025-10-20 12:44:40|||||||||143
1760964290000|2025-10-20 12:44:50|||||||||681
1760964300000|2025-10-20 12:45:00|||||||||138
1760964310000|2025-10-20 12:45:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|491
1760964320000|2025-10-20 12:45:20|||||||||587
1760964330000|2025-10-20 12:45:30||1860||1860||1860||1860|113
1760964350000|2025-10-20 12:45:50|||||||||6
1760964370000|2025-10-20 12:46:10|||||||||3
1760964380000|2025-10-20 12:46:20|||||||||1067
1760964410000|2025-10-20 12:46:50|||||||||633
1760964440000|2025-10-20 12:47:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|103
1760964450000|2025-10-20 12:47:30|||||||||763
1760964460000|2025-10-20 12:47:40|||||||||480
1760964480000|2025-10-20 12:48:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|651
1760964500000|2025-10-20 12:48:20|1861||1861||1861||1861||3
1760964510000|2025-10-20 12:48:30||1860.5||1860.5||1860.5||1860.5|490
1760964540000|2025-10-20 12:49:00|||||||||1127
1760964550000|2025-10-20 12:49:10|||||||||3
1760964560000|2025-10-20 12:49:20|||||||||740
1760964620000|2025-10-20 12:50:20|||||||||85
1760964640000|2025-10-20 12:50:40|||||||||1
1760964660000|2025-10-20 12:51:00|||||||||353
1760964670000|2025-10-20 12:51:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|1827
1760964680000|2025-10-20 12:51:20|||||||||9
1760964690000|2025-10-20 12:51:30|||||||||842
1760964700000|2025-10-20 12:51:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|220
1760964710000|2025-10-20 12:51:50|||||||||202
1760964720000|2025-10-20 12:52:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|67
1760964730000|2025-10-20 12:52:10|||||||||535
1760964740000|2025-10-20 12:52:20|||||||||381
1760964750000|2025-10-20 12:52:30|||||||||7
1760964770000|2025-10-20 12:52:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|0
1760964780000|2025-10-20 12:53:00|||||||||688
1760964790000|2025-10-20 12:53:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|513
1760964800000|2025-10-20 12:53:20|||||||||31
1760964810000|2025-10-20 12:53:30|||||||||94
1760964820000|2025-10-20 12:53:40|||||||||5
1760964830000|2025-10-20 12:53:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|470
1760964840000|2025-10-20 12:54:00|||||||||203
1760964850000|2025-10-20 12:54:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|0
1760964860000|2025-10-20 12:54:20|||||||||65
1760964870000|2025-10-20 12:54:30|||||||||9
1760964880000|2025-10-20 12:54:40|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|284
1760964900000|2025-10-20 12:55:00|||||||||243
1760964910000|2025-10-20 12:55:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|350
1760964920000|2025-10-20 12:55:20|||||||||371
1760964930000|2025-10-20 12:55:30|||||||||22
1760964950000|2025-10-20 12:55:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|443
1760964960000|2025-10-20 12:56:00|||||||||12
1760964970000|2025-10-20 12:56:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|3
1760964980000|2025-10-20 12:56:20||1859.5||1859.5||1859.5||1859.5|212
1760964990000|2025-10-20 12:56:30|||||||||136
1760965000000|2025-10-20 12:56:40||1860||1860||1860||1860|1405
1760965030000|2025-10-20 12:57:10|||||||||683
1760965080000|2025-10-20 12:58:00|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|9
1760965100000|2025-10-20 12:58:20||1860||1860||1860||1860|358
1760965110000|2025-10-20 12:58:30|||||||||99
1760965120000|2025-10-20 12:58:40||1860.5||1860.5||1860.5||1860.5|0
1760965130000|2025-10-20 12:58:50|||||||||150
1760965140000|2025-10-20 12:59:00|||||||||9
1760965150000|2025-10-20 12:59:10|||||||||3
1760965160000|2025-10-20 12:59:20|||||||||351
1760965170000|2025-10-20 12:59:30|||||||||32
1760965210000|2025-10-20 13:00:10|||||||||9
1760965230000|2025-10-20 13:00:30|1860.5|1860|1860|1859.5|1860.5|1860|1860|1859.5|2300
1760965240000|2025-10-20 13:00:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1859.5|1976
1760965250000|2025-10-20 13:00:50|||||||||3
1760965260000|2025-10-20 13:01:00|||||||||1
1760965270000|2025-10-20 13:01:10|||||||||326
1760965280000|2025-10-20 13:01:20|||||||||99
1760965290000|2025-10-20 13:01:30|||||||||1144
1760965310000|2025-10-20 13:01:50|||||||||101
1760965320000|2025-10-20 13:02:00|||||||||1052
1760965330000|2025-10-20 13:02:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|214
1760965340000|2025-10-20 13:02:20|||||||||12
1760965350000|2025-10-20 13:02:30|||||||||2
1760965360000|2025-10-20 13:02:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|0
1760965370000|2025-10-20 13:02:50|||||||||300
1760965380000|2025-10-20 13:03:00|||||||||566
1760965390000|2025-10-20 13:03:10|||||||||89
1760965400000|2025-10-20 13:03:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|12
1760965410000|2025-10-20 13:03:30|||||||||125
1760965420000|2025-10-20 13:03:40|||||||||405
1760965430000|2025-10-20 13:03:50|||||||||11
1760965440000|2025-10-20 13:04:00|||||||||160
1760965480000|2025-10-20 13:04:40|||||||||493
1760965490000|2025-10-20 13:04:50|||||||||652
1760965500000|2025-10-20 13:05:00|||||||||2113
1760965510000|2025-10-20 13:05:10|||||||||542
1760965520000|2025-10-20 13:05:20||1860||1860||1860||1860|572
1760965530000|2025-10-20 13:05:30|||||||||490
1760965540000|2025-10-20 13:05:40|||||||||376
1760965550000|2025-10-20 13:05:50|||||||||2054
1760965560000|2025-10-20 13:06:00|1860.5||1860.5||1860.5||1860.5||271
1760965570000|2025-10-20 13:06:10||1859.5||1859.5||1859.5||1859.5|910
1760965580000|2025-10-20 13:06:20|||||||||1
1760965590000|2025-10-20 13:06:30|||||||||23
1760965600000|2025-10-20 13:06:40|||||||||10778
1760965610000|2025-10-20 13:06:50||1860||1860||1860||1860|281
1760965620000|2025-10-20 13:07:00|||||||||479
1760965630000|2025-10-20 13:07:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|482
1760965650000|2025-10-20 13:07:30|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|550
1760965670000|2025-10-20 13:07:50|||||||||880
1760965690000|2025-10-20 13:08:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|95
1760965700000|2025-10-20 13:08:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|418
1760965730000|2025-10-20 13:08:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|352
1760965740000|2025-10-20 13:09:00|1857|1856|1857|1856|1857|1856|1857|1856|339
1760965770000|2025-10-20 13:09:30|||||||||3
1760965780000|2025-10-20 13:09:40|||||||||361
1760965790000|2025-10-20 13:09:50|||||||||870
1760965800000|2025-10-20 13:10:00|||||||||1868
1760965810000|2025-10-20 13:10:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|1349
1760965820000|2025-10-20 13:10:20|||||||||928
1760965840000|2025-10-20 13:10:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1760965860000|2025-10-20 13:11:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|557
1760965870000|2025-10-20 13:11:10|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|642
1760965890000|2025-10-20 13:11:30|||||||||240
1760965910000|2025-10-20 13:11:50|||||||||358
1760965920000|2025-10-20 13:12:00|1860|1859|1860|1859|1860|1859|1860|1859|1205
1760965930000|2025-10-20 13:12:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|500
1760965960000|2025-10-20 13:12:40||1860||1860||1860||1860|369
1760965970000|2025-10-20 13:12:50|||||||||15
1760965980000|2025-10-20 13:13:00|||||||||2
1760965990000|2025-10-20 13:13:10|||||||||2
1760966010000|2025-10-20 13:13:30|||||||||1
1760966020000|2025-10-20 13:13:40||1859.5||1859.5||1859.5||1859.5|702
1760966030000|2025-10-20 13:13:50|1860||1860.5||1860.5||1860||1430
1760966040000|2025-10-20 13:14:00|||||||||43
1760966050000|2025-10-20 13:14:10|||||||||1319
1760966070000|2025-10-20 13:14:30|||||||||250
1760966080000|2025-10-20 13:14:40|1860|1859|1860|1859|1860|1859|1860|1859|5887
1760966100000|2025-10-20 13:15:00||1859.5||1859.5||1859.5||1859.5|1052
1760966110000|2025-10-20 13:15:10|||||||||7
1760966120000|2025-10-20 13:15:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|5
1760966130000|2025-10-20 13:15:30|||||||||143
1760966140000|2025-10-20 13:15:40|||||||||930
1760966150000|2025-10-20 13:15:50|||||||||150
1760966160000|2025-10-20 13:16:00|1859|1858.5|1859.5|1859|1859.5|1859|1859|1858.5|882
1760966170000|2025-10-20 13:16:10||1858.5||1859||1859||1858.5|15
1760966180000|2025-10-20 13:16:20||1858.5||1858.5||1858.5||1858.5|5
1760966190000|2025-10-20 13:16:30|1859||1859||1859||1859||127
1760966200000|2025-10-20 13:16:40|1859.5||1859||1859.5||1859||0
1760966220000|2025-10-20 13:17:00|||||||||4
1760966230000|2025-10-20 13:17:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|291
1760966240000|2025-10-20 13:17:20|||||||||348
1760966260000|2025-10-20 13:17:40|||||||||843
1760966270000|2025-10-20 13:17:50|||||||||10
1760966280000|2025-10-20 13:18:00|||||||||3
1760966300000|2025-10-20 13:18:20|1860||1860||1860||1860||1227
1760966310000|2025-10-20 13:18:30|1859.5||1859.5||1859.5||1859.5||322
1760966330000|2025-10-20 13:18:50|||||||||328
1760966340000|2025-10-20 13:19:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1123
1760966350000|2025-10-20 13:19:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|86
1760966360000|2025-10-20 13:19:20|1860||1860||1860||1860||193
1760966390000|2025-10-20 13:19:50|1859.5||1859.5||1859.5||1859.5||4
1760966400000|2025-10-20 13:20:00|1860||1860||1860||1860||271
1760966410000|2025-10-20 13:20:10|1859.5|1858|1859|1858|1859.5|1858|1859|1858|865
1760966420000|2025-10-20 13:20:20|||||||||1
1760966430000|2025-10-20 13:20:30|||||||||503
1760966440000|2025-10-20 13:20:40||1858.5||1858||1858.5||1858|0
1760966450000|2025-10-20 13:20:50|||||||||54380
1760966460000|2025-10-20 13:21:00|1858.5|1858.5|1858.5|1858|1859|1858.5|1858.5|1858|2
1760966470000|2025-10-20 13:21:10||1857.5||1857.5||1857.5||1857.5|1632
1760966480000|2025-10-20 13:21:20|1858|1857|1858|1857|1858|1857|1858|1857|0
1760966490000|2025-10-20 13:21:30|||||||||3
1760966510000|2025-10-20 13:21:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1
1760966520000|2025-10-20 13:22:00|1857||1857||1857||1857||682
1760966530000|2025-10-20 13:22:10||1856||1856||1856||1856|757
1760966550000|2025-10-20 13:22:30|1856.5||1856.5||1856.5||1856.5||364
1760966560000|2025-10-20 13:22:40|1857||1857||1857||1857||173
1760966570000|2025-10-20 13:22:50|||||||||637
1760966580000|2025-10-20 13:23:00||1856.5||1856.5||1856.5||1856.5|6
1760966600000|2025-10-20 13:23:20|||||||||355
1760966610000|2025-10-20 13:23:30|1856.5|1856|1857|1856|1857|1856|1856.5|1856|1034
1760966620000|2025-10-20 13:23:40|1858|1856.5|1858|1857|1858|1857|1858|1856.5|1233
1760966630000|2025-10-20 13:23:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1760966640000|2025-10-20 13:24:00|1857|1856|1857|1856|1857.5|1856|1857|1856|2426
1760966650000|2025-10-20 13:24:10|||||||||44
1760966660000|2025-10-20 13:24:20|||||||||6451
1760966680000|2025-10-20 13:24:40|||||||||1730
1760966690000|2025-10-20 13:24:50|1856.5|1855|1856|1855|1856.5|1855|1856|1855|1004
1760966710000|2025-10-20 13:25:10|||||||||75
1760966720000|2025-10-20 13:25:20|1855.5||1856||1856||1855.5||184
1760966730000|2025-10-20 13:25:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|704
1760966740000|2025-10-20 13:25:40||1856||1856||1856||1856|18
1760966750000|2025-10-20 13:25:50|||||||||1
1760966760000|2025-10-20 13:26:00|||||||||1
1760966770000|2025-10-20 13:26:10|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|346
1760966800000|2025-10-20 13:26:40||1857||1857||1857||1857|2340
1760966810000|2025-10-20 13:26:50|||||||||625
1760966820000|2025-10-20 13:27:00|||||||||2
1760966840000|2025-10-20 13:27:20|||||||||2283
1760966850000|2025-10-20 13:27:30|||||||||719
1760966860000|2025-10-20 13:27:40|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|48
1760966870000|2025-10-20 13:27:50||1856||1856||1856.5||1856|958
1760966880000|2025-10-20 13:28:00||1856.5||1856.5||1856.5||1856.5|491
1760966900000|2025-10-20 13:28:20|1857.5||1857.5||1857.5||1857.5||1557
1760966920000|2025-10-20 13:28:40|||||||||492
1760966930000|2025-10-20 13:28:50|||||||||120
1760966940000|2025-10-20 13:29:00|||||||||2
1760966950000|2025-10-20 13:29:10|||||||||491
1760966960000|2025-10-20 13:29:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|382
1760966980000|2025-10-20 13:29:40|||||||||393
1760966990000|2025-10-20 13:29:50|||||||||491
1760967000000|2025-10-20 13:30:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|470
1760967010000|2025-10-20 13:30:10|||||||||1161
1760967020000|2025-10-20 13:30:20|1857|1856.5|1856.5|1855.5|1857|1856.5|1856.5|1855.5|182
1760967030000|2025-10-20 13:30:30|1856|1855|1856|1855|1856|1855|1856|1855|958
1760967040000|2025-10-20 13:30:40||1855.5||1855.5||1855.5||1855.5|868
1760967050000|2025-10-20 13:30:50||1855||1855.5||1855.5||1855|900
1760967060000|2025-10-20 13:31:00|||||||||235
1760967070000|2025-10-20 13:31:10|1858|1857|1858|1857.5|1858|1857.5|1858|1857|1779
1760967080000|2025-10-20 13:31:20|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|602
1760967090000|2025-10-20 13:31:30|||||||||503
1760967100000|2025-10-20 13:31:40|1857.5|1857|1856.5|1856|1857.5|1857|1856.5|1856|565
1760967110000|2025-10-20 13:31:50|1856|1855.5|1856|1855|1856|1855.5|1855.5|1854.5|1233
1760967120000|2025-10-20 13:32:00|||||||||9
1760967130000|2025-10-20 13:32:10|||||||||1251
1760967140000|2025-10-20 13:32:20|1857|1855.5|1856.5|1855.5|1857|1856|1856.5|1855|219
1760967150000|2025-10-20 13:32:30|||||||||582
1760967160000|2025-10-20 13:32:40|||||||||350
1760967170000|2025-10-20 13:32:50|||||||||494
1760967180000|2025-10-20 13:33:00|||||||||896
1760967200000|2025-10-20 13:33:20|||||||||14
1760967210000|2025-10-20 13:33:30||1856||1856||1856||1856|4791
1760967220000|2025-10-20 13:33:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|596
1760967230000|2025-10-20 13:33:50|||||||||51
1760967240000|2025-10-20 13:34:00|1857||1857||1857||1857||1505
1760967250000|2025-10-20 13:34:10|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|1681
1760967260000|2025-10-20 13:34:20|||||||||44
1760967270000|2025-10-20 13:34:30|||||||||492
1760967280000|2025-10-20 13:34:40|||||||||267
1760967290000|2025-10-20 13:34:50|||||||||1063
1760967310000|2025-10-20 13:35:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|50
1760967320000|2025-10-20 13:35:20||1855||1854.5||1855||1854.5|12
1760967330000|2025-10-20 13:35:30||1855||1855||1855||1855|1466
1760967340000|2025-10-20 13:35:40|||||||||401
1760967350000|2025-10-20 13:35:50|1856|1855.5|1856|1855|1856|1855.5|1856|1855|8416
1760967360000|2025-10-20 13:36:00||1855.5||1855.5||1855.5||1855|1190
1760967370000|2025-10-20 13:36:10|||||||||167
1760967380000|2025-10-20 13:36:20|||||||||945
1760967390000|2025-10-20 13:36:30|||||||||606
1760967400000|2025-10-20 13:36:40|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|911
1760967410000|2025-10-20 13:36:50|||||||||414
1760967420000|2025-10-20 13:37:00|1858|1857|1857.5|1857|1858|1857|1857.5|1857|2333
1760967430000|2025-10-20 13:37:10|1858||1857.5||1858||1857.5||1
1760967440000|2025-10-20 13:37:20|||||||||1
1760967450000|2025-10-20 13:37:30|1858||1858||1858||1858||1142
1760967460000|2025-10-20 13:37:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|269
1760967470000|2025-10-20 13:37:50||1858||1857.5||1858||1857.5|100491
1760967480000|2025-10-20 13:38:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|959
1760967490000|2025-10-20 13:38:10|1858||1858||1858||1858||100452
1760967500000|2025-10-20 13:38:20|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|1388
1760967520000|2025-10-20 13:38:40|||||||||503
1760967530000|2025-10-20 13:38:50|1857.5||1857.5||1857.5||1857.5||27
1760967540000|2025-10-20 13:39:00|||||||||504
1760967550000|2025-10-20 13:39:10|||||||||3730
1760967560000|2025-10-20 13:39:20|1857|1856|1857|1856|1857|1856|1857|1856|1091
1760967570000|2025-10-20 13:39:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856|88
1760967590000|2025-10-20 13:39:50|||||||||3
1760967600000|2025-10-20 13:40:00|1856.5|1856|1857|1856|1857|1856|1856.5|1856|848
1760967610000|2025-10-20 13:40:10|||||||||1175
1760967620000|2025-10-20 13:40:20|1856.5||1857||1857||1856.5||757
1760967630000|2025-10-20 13:40:30|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|1514
1760967640000|2025-10-20 13:40:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|492
1760967650000|2025-10-20 13:40:50|1854.5|1854|1854|1853|1854.5|1854|1854|1853|628
1760967660000|2025-10-20 13:41:00|||||||||1077
1760967670000|2025-10-20 13:41:10|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|2718
1760967680000|2025-10-20 13:41:20|1854.5||1854.5||1854.5||1854.5||1
1760967690000|2025-10-20 13:41:30|||||||||403
1760967700000|2025-10-20 13:41:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|560
1760967710000|2025-10-20 13:41:50|||||||||500
1760967720000|2025-10-20 13:42:00||1854||1854.5||1854.5||1854|283
1760967730000|2025-10-20 13:42:10|1854.5|1854|1855.5|1855|1855.5|1855|1854.5|1854|535
1760967740000|2025-10-20 13:42:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|2018
1760967750000|2025-10-20 13:42:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|1353
1760967760000|2025-10-20 13:42:40||1854.5||1854.5||1854.5||1854.5|172
1760967770000|2025-10-20 13:42:50||1855||1855||1855||1855|465
1760967780000|2025-10-20 13:43:00|||||||||680
1760967790000|2025-10-20 13:43:10|||||||||6
1760967800000|2025-10-20 13:43:20|||||||||9
1760967810000|2025-10-20 13:43:30|||||||||495
1760967820000|2025-10-20 13:43:40|||||||||504
1760967830000|2025-10-20 13:43:50|||||||||492
1760967840000|2025-10-20 13:44:00|||||||||580
1760967850000|2025-10-20 13:44:10|||||||||506
1760967860000|2025-10-20 13:44:20||1854.5||1854.5||1854.5||1854.5|334
1760967870000|2025-10-20 13:44:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|295
1760967880000|2025-10-20 13:44:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|2104
1760967890000|2025-10-20 13:44:50||1853||1853||1853.5||1853|43
1760967900000|2025-10-20 13:45:00||1853.5||1853||1853.5||1853|247
1760967910000|2025-10-20 13:45:10|1853.5||1853.5||1853.5||1853.5||85
1760967920000|2025-10-20 13:45:20|||||||||1
1760967930000|2025-10-20 13:45:30|||||||||18
1760967950000|2025-10-20 13:45:50|||||||||38
1760967960000|2025-10-20 13:46:00||1852.5||1852.5||1852.5||1852.5|239
1760967970000|2025-10-20 13:46:10|1853||1853||1853||1853||921
1760967980000|2025-10-20 13:46:20||1852||1852.5||1852.5||1852|801
1760967990000|2025-10-20 13:46:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|260
1760968000000|2025-10-20 13:46:40|||||||||3
1760968010000|2025-10-20 13:46:50|||||||||126
1760968020000|2025-10-20 13:47:00|1853|1852.5|1853.5|1853|1853.5|1853|1853|1852.5|922
1760968030000|2025-10-20 13:47:10||1852.5||1852.5||1852.5||1852.5|171
1760968040000|2025-10-20 13:47:20|1853||1853.5||1853.5||1853||450
1760968050000|2025-10-20 13:47:30|||||||||496
1760968060000|2025-10-20 13:47:40|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|782
1760968070000|2025-10-20 13:47:50|1854.5||1854.5||1854.5||1854.5||797
1760968080000|2025-10-20 13:48:00|||||||||500
1760968090000|2025-10-20 13:48:10|||||||||371
1760968100000|2025-10-20 13:48:20|1854|1853|1853.5|1853|1854|1853|1853.5|1853|1614
1760968130000|2025-10-20 13:48:50|1854||1854||1854||1854||507
1760968140000|2025-10-20 13:49:00||1853.5||1853.5||1853.5||1853.5|1014
1760968150000|2025-10-20 13:49:10|||||||||506
1760968170000|2025-10-20 13:49:30|1854.5|1854|1855|1854|1855|1854|1854.5|1854|1298
1760968180000|2025-10-20 13:49:40|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|3656
1760968190000|2025-10-20 13:49:50|||||||||122
1760968200000|2025-10-20 13:50:00|||||||||391
1760968210000|2025-10-20 13:50:10|1855.5||1855.5||1855.5||1855.5||410
1760968220000|2025-10-20 13:50:20|||||||||1042
1760968230000|2025-10-20 13:50:30|||||||||694
1760968240000|2025-10-20 13:50:40|1855|1854|1855|1854|1855|1854.5|1855|1854|936
1760968250000|2025-10-20 13:50:50|1855.5|1854.5|1854.5|1853.5|1855.5|1854.5|1854.5|1853.5|882
1760968260000|2025-10-20 13:51:00|1854|1853|1854|1853|1854|1853|1854|1853|604
1760968270000|2025-10-20 13:51:10|||||||||858
1760968280000|2025-10-20 13:51:20|||||||||1
1760968290000|2025-10-20 13:51:30|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853.5|287
1760968300000|2025-10-20 13:51:40|1853.5|1853|1853.5|1852.5|1853.5|1853|1853.5|1852.5|627
1760968310000|2025-10-20 13:51:50|1853|1852|1853|1852|1853|1852|1852.5|1851.5|663
1760968320000|2025-10-20 13:52:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1760968330000|2025-10-20 13:52:10|||||||||254
1760968340000|2025-10-20 13:52:20|||||||||267
1760968350000|2025-10-20 13:52:30|1852||1852||1852||1852||493
1760968360000|2025-10-20 13:52:40|1852.5||1852.5||1852.5||1852.5||63
1760968370000|2025-10-20 13:52:50|||||||||9
1760968380000|2025-10-20 13:53:00|||||||||373
1760968390000|2025-10-20 13:53:10|1853.5|1852.5|1852.5|1851.5|1853.5|1852.5|1852.5|1851.5|1061
1760968400000|2025-10-20 13:53:20|1853|1852|1853|1852|1853|1852|1853|1852|741
1760968410000|2025-10-20 13:53:30|||||||||124
1760968420000|2025-10-20 13:53:40|||||||||502
1760968430000|2025-10-20 13:53:50|||||||||124
1760968440000|2025-10-20 13:54:00|||||||||5
1760968450000|2025-10-20 13:54:10|1852.5||1852.5||1852.5||1852.5||0
1760968460000|2025-10-20 13:54:20|||||||||1
1760968470000|2025-10-20 13:54:30||1851.5||1851.5||1851.5||1851.5|326
1760968480000|2025-10-20 13:54:40|||||||||34
1760968490000|2025-10-20 13:54:50|||||||||19
1760968500000|2025-10-20 13:55:00|1852|1851|1851.5|1851|1852|1851|1851.5|1851|295
1760968510000|2025-10-20 13:55:10|||||||||25
1760968520000|2025-10-20 13:55:20|||||||||7
1760968530000|2025-10-20 13:55:30|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|1137
1760968540000|2025-10-20 13:55:40|||||||||494
1760968550000|2025-10-20 13:55:50|1851|1850|1851|1850.5|1851|1850.5|1851|1850|493
1760968560000|2025-10-20 13:56:00|1851.5|1850|1851.5|1851|1851.5|1851|1851.5|1850|1667
1760968570000|2025-10-20 13:56:10|1852||1852||1852||1852||617
1760968580000|2025-10-20 13:56:20||1851.5||1851||1851.5||1851|463
1760968590000|2025-10-20 13:56:30||1851.5||1851.5||1851.5||1851.5|1775
1760968610000|2025-10-20 13:56:50|||||||||123
1760968620000|2025-10-20 13:57:00|1852.5|1852|1853|1852.5|1853|1852.5|1852.5|1852|134
1760968630000|2025-10-20 13:57:10||1852||1852||1852||1852|137
1760968640000|2025-10-20 13:57:20|||||||||370
1760968650000|2025-10-20 13:57:30|||||||||454
1760968660000|2025-10-20 13:57:40||1852.5||1852.5||1852.5||1852.5|202
1760968670000|2025-10-20 13:57:50|||||||||553
1760968680000|2025-10-20 13:58:00||1852||1852||1852||1852|132
1760968690000|2025-10-20 13:58:10|||||||||9
1760968700000|2025-10-20 13:58:20|||||||||28
1760968710000|2025-10-20 13:58:30|||||||||48
1760968740000|2025-10-20 13:59:00|1852.5|1852.5|1853.5|1852.5|1853.5|1852.5|1852.5|1852.5|1811
1760968760000|2025-10-20 13:59:20||1853||1852||1853||1852|35
1760968770000|2025-10-20 13:59:30|1853|1852.5|1853|1852|1853|1852.5|1853|1852|477
1760968780000|2025-10-20 13:59:40|||||||||3
1760968790000|2025-10-20 13:59:50|||||||||3585
1760968800000|2025-10-20 14:00:00|||||||||1061
1760968810000|2025-10-20 14:00:10||1852.5||1852.5||1852.5||1852.5|765
1760968820000|2025-10-20 14:00:20|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|481
1760968830000|2025-10-20 14:00:30|||||||||120
1760968840000|2025-10-20 14:00:40|||||||||13
1760968860000|2025-10-20 14:01:00|||||||||272
1760968870000|2025-10-20 14:01:10|1852|1851|1852|1851|1852.5|1851|1852|1851|1800
1760968880000|2025-10-20 14:01:20|||||||||401
1760968890000|2025-10-20 14:01:30|||||||||493
1760968900000|2025-10-20 14:01:40|||||||||95
1760968910000|2025-10-20 14:01:50|||||||||493
1760968920000|2025-10-20 14:02:00|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|2812
1760968930000|2025-10-20 14:02:10||1850.5||1851||1851||1850.5|6135
1760968940000|2025-10-20 14:02:20|||||||||1
1760968950000|2025-10-20 14:02:30|||||||||1195
1760968960000|2025-10-20 14:02:40|1852||1852||1852||1852||0
1760968970000|2025-10-20 14:02:50|||||||||794
1760968980000|2025-10-20 14:03:00||1851.5||1851.5||1851.5||1851.5|224
1760968990000|2025-10-20 14:03:10|||||||||912
1760969000000|2025-10-20 14:03:20|||||||||493
1760969010000|2025-10-20 14:03:30|||||||||3
1760969020000|2025-10-20 14:03:40|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|1509
1760969030000|2025-10-20 14:03:50|||||||||614
1760969040000|2025-10-20 14:04:00|||||||||10
1760969060000|2025-10-20 14:04:20|||||||||10509
1760969070000|2025-10-20 14:04:30|||||||||33
1760969080000|2025-10-20 14:04:40||1850.5||1851||1851||1850.5|517
1760969090000|2025-10-20 14:04:50||1850.5||1850.5||1850.5||1850.5|195
1760969100000|2025-10-20 14:05:00|1851||1851||1851||1851||729
1760969110000|2025-10-20 14:05:10|||||||||500
1760969120000|2025-10-20 14:05:20|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|321
1760969130000|2025-10-20 14:05:30|||||||||493
1760969140000|2025-10-20 14:05:40|1852|1851.5|1852.5|1852|1852.5|1852|1852|1851.5|629
1760969150000|2025-10-20 14:05:50|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|508
1760969160000|2025-10-20 14:06:00|||||||||501
1760969170000|2025-10-20 14:06:10|1852|1852|1852.5|1852|1852.5|1852|1852|1851.5|1742
1760969180000|2025-10-20 14:06:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|4007
1760969190000|2025-10-20 14:06:30||1852.5||1852.5||1852.5||1852.5|109
1760969200000|2025-10-20 14:06:40|1854|1853|1854|1853|1854|1853|1853.5|1852.5|1150
1760969210000|2025-10-20 14:06:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|318
1760969220000|2025-10-20 14:07:00|1854|1853|1853|1852|1854|1853|1853|1852|1618
1760969230000|2025-10-20 14:07:10|1852.5||1852.5||1852.5||1852.5||593
1760969240000|2025-10-20 14:07:20|1853||1852.5||1853||1852.5||393
1760969250000|2025-10-20 14:07:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|217
1760969260000|2025-10-20 14:07:40|||||||||361
1760969270000|2025-10-20 14:07:50||1851||1850.5||1851||1850.5|356
1760969280000|2025-10-20 14:08:00|1852|1851|1852.5|1852|1852.5|1852|1852|1850.5|227
1760969290000|2025-10-20 14:08:10||1851.5||1851.5||1851.5||1851.5|2172
1760969300000|2025-10-20 14:08:20|1853|1852|1853|1852|1853|1852|1853|1852|239
1760969310000|2025-10-20 14:08:30|1852.5|1852.5|1852.5|1852|1852.5|1852.5|1852.5|1852|463
1760969320000|2025-10-20 14:08:40|||||||||325
1760969330000|2025-10-20 14:08:50||1851.5||1851.5||1851.5||1851.5|355
1760969340000|2025-10-20 14:09:00|1852|1851|1852|1851|1852|1851|1852|1851|888
1760969350000|2025-10-20 14:09:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|109
1760969360000|2025-10-20 14:09:20|||||||||1962
1760969370000|2025-10-20 14:09:30|||||||||53
1760969380000|2025-10-20 14:09:40|||||||||2689
1760969390000|2025-10-20 14:09:50|||||||||22
1760969400000|2025-10-20 14:10:00|||||||||493
1760969410000|2025-10-20 14:10:10|1852|1851|1852|1851|1852|1851|1852|1851|1244
1760969420000|2025-10-20 14:10:20|||||||||15
1760969430000|2025-10-20 14:10:30|||||||||200
1760969440000|2025-10-20 14:10:40|||||||||293
1760969450000|2025-10-20 14:10:50|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|2943
1760969460000|2025-10-20 14:11:00|1853.5|1853|1853.5|1852.5|1853.5|1853|1853.5|1852.5|1078
1760969470000|2025-10-20 14:11:10|1853|1852|1853|1852|1853|1852|1853|1852|712
1760969480000|2025-10-20 14:11:20|||||||||26
1760969490000|2025-10-20 14:11:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|494
1760969500000|2025-10-20 14:11:40||1852||1852.5||1852.5||1852|5215
1760969510000|2025-10-20 14:11:50|1853|1853|1853.5|1853|1853.5|1853|1853|1853|6
1760969520000|2025-10-20 14:12:00||1852.5||1852.5||1852.5||1852.5|98
1760969530000|2025-10-20 14:12:10|||||||||690
1760969540000|2025-10-20 14:12:20|||||||||41
1760969550000|2025-10-20 14:12:30|||||||||493
1760969560000|2025-10-20 14:12:40|||||||||356
1760969570000|2025-10-20 14:12:50|1853|1852|1853|1852|1853|1852|1853|1852|2167
1760969580000|2025-10-20 14:13:00|||||||||271
1760969590000|2025-10-20 14:13:10|||||||||353
1760969600000|2025-10-20 14:13:20|||||||||505
1760969610000|2025-10-20 14:13:30|1852.5||1852.5||1852.5||1852.5||113
1760969620000|2025-10-20 14:13:40||1851.5||1851.5||1851.5||1851.5|17
1760969630000|2025-10-20 14:13:50|1853|1852|1853|1852|1853|1852|1853|1852|40
1760969640000|2025-10-20 14:14:00||1852.5||1852||1852.5||1852|748
1760969650000|2025-10-20 14:14:10|1852.5|1851.5|1852|1851.5|1852.5|1851.5|1852|1851.5|648
1760969660000|2025-10-20 14:14:20||1851||1851.5||1851.5||1851|867
1760969670000|2025-10-20 14:14:30|||||||||14
1760969680000|2025-10-20 14:14:40|||||||||1
1760969690000|2025-10-20 14:14:50||1851||1851||1851||1851|7
1760969700000|2025-10-20 14:15:00|||||||||348
1760969710000|2025-10-20 14:15:10|||||||||493
1760969730000|2025-10-20 14:15:30|||||||||12
1760969740000|2025-10-20 14:15:40|1851.5||1851.5||1851.5||1851.5||160
1760969750000|2025-10-20 14:15:50|||||||||1271
1760969760000|2025-10-20 14:16:00|||||||||493
1760969770000|2025-10-20 14:16:10|||||||||457
1760969780000|2025-10-20 14:16:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|569
1760969790000|2025-10-20 14:16:30|||||||||296
1760969800000|2025-10-20 14:16:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1850.5|1375
1760969810000|2025-10-20 14:16:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|743
1760969820000|2025-10-20 14:17:00|||||||||1
1760969830000|2025-10-20 14:17:10|||||||||131
1760969840000|2025-10-20 14:17:20|||||||||683
1760969850000|2025-10-20 14:17:30|||||||||1
1760969860000|2025-10-20 14:17:40||1850||1850||1850||1850|1304
1760969870000|2025-10-20 14:17:50||1850.5||1850||1850.5||1850|666
1760969880000|2025-10-20 14:18:00||1850.5||1850.5||1850.5||1850.5|506
1760969890000|2025-10-20 14:18:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|0
1760969900000|2025-10-20 14:18:20|||||||||16
1760969910000|2025-10-20 14:18:30|||||||||13
1760969920000|2025-10-20 14:18:40|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|560
1760969940000|2025-10-20 14:19:00|||||||||15
1760969950000|2025-10-20 14:19:10|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|739
1760969960000|2025-10-20 14:19:20|||||||||342
1760969970000|2025-10-20 14:19:30|||||||||858
1760969980000|2025-10-20 14:19:40|||||||||859
1760969990000|2025-10-20 14:19:50|||||||||819
1760970000000|2025-10-20 14:20:00|1851||1851||1851||1851||340
1760970010000|2025-10-20 14:20:10|||||||||1264
1760970020000|2025-10-20 14:20:20|1850.5||1851||1851||1850.5||182
1760970030000|2025-10-20 14:20:30|1850.5||1850.5||1850.5||1850.5||110
1760970040000|2025-10-20 14:20:40|1851|1850.5|1851|1850|1851|1850.5|1851|1850|522
1760970050000|2025-10-20 14:20:50|1850.5|1850.5|1850.5|1850|1850.5|1850.5|1850.5|1850|249
1760970060000|2025-10-20 14:21:00|||||||||1
1760970070000|2025-10-20 14:21:10|||||||||539
1760970080000|2025-10-20 14:21:20|||||||||4
1760970090000|2025-10-20 14:21:30|||||||||1
1760970100000|2025-10-20 14:21:40|||||||||351
1760970110000|2025-10-20 14:21:50|||||||||890
1760970130000|2025-10-20 14:22:10|||||||||1485
1760970140000|2025-10-20 14:22:20|||||||||354
1760970150000|2025-10-20 14:22:30|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|942
1760970160000|2025-10-20 14:22:40|1851.5|1851|1851.5|1850.5|1851.5|1851|1851.5|1850.5|380
1760970170000|2025-10-20 14:22:50||1851||1850.5||1851||1850.5|511
1760970180000|2025-10-20 14:23:00|1852|1851|1853|1852|1853|1852.5|1852|1851|1145
1760970190000|2025-10-20 14:23:10||1852.5||1852||1852.5||1852|437
1760970200000|2025-10-20 14:23:20|||||||||411
1760970210000|2025-10-20 14:23:30|1854.5|1853.5|1854|1853|1854.5|1854|1854|1853|2765
1760970220000|2025-10-20 14:23:40|||||||||26
1760970230000|2025-10-20 14:23:50|||||||||5
1760970240000|2025-10-20 14:24:00||1853.5||1853.5||1853.5||1853.5|1041
1760970250000|2025-10-20 14:24:10|1854.5|1853|1854.5|1854|1854.5|1854|1854.5|1853|2812
1760970260000|2025-10-20 14:24:20||1853.5||1853.5||1853.5||1853.5|313
1760970280000|2025-10-20 14:24:40|||||||||364
1760970290000|2025-10-20 14:24:50|||||||||495
1760970300000|2025-10-20 14:25:00|1854||1854||1854||1854||96
1760970310000|2025-10-20 14:25:10|||||||||198
1760970330000|2025-10-20 14:25:30|||||||||583
1760970340000|2025-10-20 14:25:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|525
1760970350000|2025-10-20 14:25:50|||||||||570
1760970360000|2025-10-20 14:26:00|||||||||3
1760970370000|2025-10-20 14:26:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|1687
1760970380000|2025-10-20 14:26:20|||||||||10
1760970390000|2025-10-20 14:26:30|||||||||241
1760970400000|2025-10-20 14:26:40|1854.5|1854|1855|1854.5|1855|1854.5|1854.5|1854|463
1760970410000|2025-10-20 14:26:50|||||||||2000
1760970420000|2025-10-20 14:27:00|||||||||12
1760970430000|2025-10-20 14:27:10|1855.5||1855.5||1855.5||1855.5||383
1760970440000|2025-10-20 14:27:20|1855||1855||1855||1855||1418
1760970450000|2025-10-20 14:27:30|||||||||1
1760970460000|2025-10-20 14:27:40|||||||||612
1760970470000|2025-10-20 14:27:50|||||||||29
1760970480000|2025-10-20 14:28:00|||||||||284
1760970490000|2025-10-20 14:28:10|||||||||76
1760970500000|2025-10-20 14:28:20|||||||||37
1760970510000|2025-10-20 14:28:30|||||||||3
1760970530000|2025-10-20 14:28:50|||||||||39
1760970540000|2025-10-20 14:29:00|||||||||1907
1760970550000|2025-10-20 14:29:10|1855.5||1855.5||1855.5||1855.5||439
1760970560000|2025-10-20 14:29:20||1855||1855||1855||1854.5|749
1760970570000|2025-10-20 14:29:30|||||||||3
1760970580000|2025-10-20 14:29:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|521
1760970590000|2025-10-20 14:29:50|||||||||269
1760970600000|2025-10-20 14:30:00|||||||||9
1760970610000|2025-10-20 14:30:10|||||||||2309
1760970630000|2025-10-20 14:30:30|||||||||5
1760970640000|2025-10-20 14:30:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|167
1760970650000|2025-10-20 14:30:50|1855||1855||1855||1855||1855
1760970660000|2025-10-20 14:31:00|||||||||755
1760970680000|2025-10-20 14:31:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854|37
1760970690000|2025-10-20 14:31:30|||||||||581
1760970700000|2025-10-20 14:31:40|1856|1855|1855.5|1855|1856|1855|1855.5|1855|352
1760970710000|2025-10-20 14:31:50|1856||1856||1856||1856||118
1760970720000|2025-10-20 14:32:00|||||||||148
1760970730000|2025-10-20 14:32:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|945
1760970740000|2025-10-20 14:32:20|||||||||3
1760970760000|2025-10-20 14:32:40|1855||1855||1855||1855||9
1760970770000|2025-10-20 14:32:50|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|241
1760970780000|2025-10-20 14:33:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|1183
1760970790000|2025-10-20 14:33:10|||||||||276
1760970800000|2025-10-20 14:33:20||1853||1853||1853||1853|1627
1760970820000|2025-10-20 14:33:40|1853|1852.5|1852|1851|1853|1852.5|1852|1851|1683
1760970830000|2025-10-20 14:33:50|1851.5||1851.5||1851.5||1851.5||81
1760970840000|2025-10-20 14:34:00|||||||||989
1760970850000|2025-10-20 14:34:10|1852.5|1851.5|1853|1852|1853|1852.5|1852.5|1851.5|1761
1760970860000|2025-10-20 14:34:20||1852.5||1852||1852.5||1852|1456
1760970880000|2025-10-20 14:34:40||1852.5||1852.5||1852.5||1852.5|3
1760970890000|2025-10-20 14:34:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|1127
1760970900000|2025-10-20 14:35:00||1852.5||1852.5||1852.5||1852.5|1004
1760970920000|2025-10-20 14:35:20|||||||||21
1760970930000|2025-10-20 14:35:30|||||||||5
1760970940000|2025-10-20 14:35:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|534
1760970960000|2025-10-20 14:36:00||1851.5||1851.5||1851.5||1851.5|759
1760970980000|2025-10-20 14:36:20||1852||1852||1852||1852|589
1760970990000|2025-10-20 14:36:30|||||||||97
1760971000000|2025-10-20 14:36:40|||||||||620
1760971010000|2025-10-20 14:36:50|||||||||1
1760971020000|2025-10-20 14:37:00|||||||||680
1760971030000|2025-10-20 14:37:10|1853|1852.5|1853|1852|1853|1852.5|1853|1852|325
1760971040000|2025-10-20 14:37:20||1852.5||1852.5||1852.5||1852.5|254
1760971050000|2025-10-20 14:37:30||1852||1852||1852||1852|188
1760971060000|2025-10-20 14:37:40||1852.5||1852||1852.5||1852|323
1760971080000|2025-10-20 14:38:00|1852.5||1852.5||1852.5||1852.5||3
1760971090000|2025-10-20 14:38:10|||||||||250
1760971100000|2025-10-20 14:38:20||1851.5||1852||1852||1851.5|264
1760971110000|2025-10-20 14:38:30|1853||1853||1853||1853||46
1760971120000|2025-10-20 14:38:40||1852.5||1852.5||1852.5||1852.5|4
1760971130000|2025-10-20 14:38:50|||||||||14
1760971140000|2025-10-20 14:39:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|357
1760971150000|2025-10-20 14:39:10||1852.5||1852.5||1852.5||1852.5|0
1760971160000|2025-10-20 14:39:20|1853||1853||1853||1853||9
1760971170000|2025-10-20 14:39:30|||||||||3
1760971180000|2025-10-20 14:39:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|3
1760971200000|2025-10-20 14:40:00||1852.5||1853||1853||1852.5|0
1760971210000|2025-10-20 14:40:10|||||||||154
1760971220000|2025-10-20 14:40:20||1852.5||1852.5||1852.5||1852.5|215
1760971230000|2025-10-20 14:40:30||1853||1853||1853||1853|56
1760971240000|2025-10-20 14:40:40|||||||||371
1760971250000|2025-10-20 14:40:50|||||||||12
1760971260000|2025-10-20 14:41:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|606
1760971270000|2025-10-20 14:41:10|1854|1854|1854|1853.5|1854|1854|1854|1853.5|144
1760971280000|2025-10-20 14:41:20|1854.5||1854.5||1854.5||1854.5||184
1760971290000|2025-10-20 14:41:30|||||||||341
1760971300000|2025-10-20 14:41:40|||||||||277
1760971310000|2025-10-20 14:41:50||1854||1854||1854||1854|19
1760971320000|2025-10-20 14:42:00|||||||||2
1760971330000|2025-10-20 14:42:10|||||||||14
1760971340000|2025-10-20 14:42:20||1853.5||1853.5||1853.5||1853.5|38
1760971350000|2025-10-20 14:42:30||1854||1854||1854||1853.5|64
1760971360000|2025-10-20 14:42:40||1853.5||1853.5||1854||1853.5|370
1760971380000|2025-10-20 14:43:00||1854||1853.5||1854||1853.5|38
1760971390000|2025-10-20 14:43:10||1854||1853.5||1854||1853.5|370
1760971400000|2025-10-20 14:43:20|||||||||9
1760971410000|2025-10-20 14:43:30|1855|1854|1855|1854|1855|1854|1855|1854|1764
1760971420000|2025-10-20 14:43:40|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|124
1760971440000|2025-10-20 14:44:00|||||||||1
1760971460000|2025-10-20 14:44:20|1855.5||1855||1855.5||1855||2209
1760971470000|2025-10-20 14:44:30|||||||||587
1760971490000|2025-10-20 14:44:50|||||||||1
1760971510000|2025-10-20 14:45:10|1855.5|1855|1855|1854|1855.5|1855|1854.5|1854|299
1760971520000|2025-10-20 14:45:20|||||||||1172
1760971530000|2025-10-20 14:45:30|||||||||9
1760971540000|2025-10-20 14:45:40|||||||||1
1760971550000|2025-10-20 14:45:50||1854.5||1854||1854.5||1854|133
1760971560000|2025-10-20 14:46:00|1854.5||1854.5||1854.5||1854.5||617
1760971570000|2025-10-20 14:46:10||1853.5||1854||1854||1853.5|636
1760971580000|2025-10-20 14:46:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|998
1760971590000|2025-10-20 14:46:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|319
1760971600000|2025-10-20 14:46:40||1853.5||1854||1854||1853.5|1523
1760971610000|2025-10-20 14:46:50||1853.5||1853.5||1854||1853.5|16
1760971620000|2025-10-20 14:47:00|1855|1854|1855|1854|1855|1854|1855|1853.5|992
1760971630000|2025-10-20 14:47:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|440
1760971650000|2025-10-20 14:47:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|11
1760971660000|2025-10-20 14:47:40||1853.5||1854||1854||1853.5|103
1760971670000|2025-10-20 14:47:50||1853.5||1854||1854||1853.5|5
1760971680000|2025-10-20 14:48:00|1854|1853.5|1854|1853|1854|1853.5|1854|1853|196
1760971690000|2025-10-20 14:48:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|581
1760971700000|2025-10-20 14:48:20|1854|1853|1854|1853|1854|1853.5|1854|1853|2703
1760971710000|2025-10-20 14:48:30|1853.5||1853.5||1853.5||1853.5||137
1760971720000|2025-10-20 14:48:40|1854||1853.5||1854||1853.5||3
1760971730000|2025-10-20 14:48:50||1852.5||1852.5||1852.5||1852.5|1205
1760971740000|2025-10-20 14:49:00||1853||1853||1853||1853|2541306
1760971760000|2025-10-20 14:49:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|149
1760971770000|2025-10-20 14:49:30|||||||||395
1760971800000|2025-10-20 14:50:00|||||||||1653
1760971810000|2025-10-20 14:50:10||1854||1853.5||1854||1853.5|28
1760971820000|2025-10-20 14:50:20|1854|1853|1854|1853|1854|1853|1854|1853|76
1760971830000|2025-10-20 14:50:30|1853.5||1853.5||1853.5||1853.5||447
1760971840000|2025-10-20 14:50:40|1854||1854||1854||1854||721
1760971850000|2025-10-20 14:50:50|||||||||1261
1760971860000|2025-10-20 14:51:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|522
1760971880000|2025-10-20 14:51:20|||||||||58
1760971890000|2025-10-20 14:51:30|1855||1855||1855||1854.5||314
1760971900000|2025-10-20 14:51:40|1854.5||1855||1855||1854.5||1130
1760971910000|2025-10-20 14:51:50||1854.5||1854.5||1854.5||1854.5|871
1760971920000|2025-10-20 14:52:00|||||||||1194
1760971930000|2025-10-20 14:52:10|||||||||830
1760971950000|2025-10-20 14:52:30|||||||||78
1760971960000|2025-10-20 14:52:40|||||||||1
1760971970000|2025-10-20 14:52:50|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|1062
1760971980000|2025-10-20 14:53:00|||||||||11
1760971990000|2025-10-20 14:53:10|1855|1854|1855|1854|1855|1854|1855|1854|605
1760972000000|2025-10-20 14:53:20|||||||||25
1760972010000|2025-10-20 14:53:30|1856|1855|1856|1855|1856|1855|1856|1855|755
1760972020000|2025-10-20 14:53:40|||||||||157
1760972030000|2025-10-20 14:53:50|1855.5|1855.5|1856|1855|1856|1855.5|1855.5|1855|1073
1760972040000|2025-10-20 14:54:00|||||||||185
1760972050000|2025-10-20 14:54:10|||||||||390
1760972060000|2025-10-20 14:54:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1543
1760972070000|2025-10-20 14:54:30|||||||||776
1760972080000|2025-10-20 14:54:40|||||||||100028
1760972090000|2025-10-20 14:54:50|||||||||37
1760972100000|2025-10-20 14:55:00|||||||||100000
1760972110000|2025-10-20 14:55:10|||||||||19
1760972120000|2025-10-20 14:55:20|||||||||25
1760972150000|2025-10-20 14:55:50|1856|1856|1857|1856|1857|1856|1856|1856|112
1760972160000|2025-10-20 14:56:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|330
1760972170000|2025-10-20 14:56:10|||||||||125
1760972180000|2025-10-20 14:56:20|||||||||1222
1760972190000|2025-10-20 14:56:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|14
1760972200000|2025-10-20 14:56:40|||||||||591
1760972210000|2025-10-20 14:56:50|||||||||15
1760972220000|2025-10-20 14:57:00|1859|1858|1859|1858|1859|1858|1859|1858|77
1760972230000|2025-10-20 14:57:10|||||||||119
1760972250000|2025-10-20 14:57:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|141
1760972260000|2025-10-20 14:57:40|1860|1859|1860|1859.5|1860|1859.5|1860|1859|365
1760972270000|2025-10-20 14:57:50|1860.5||1860||1860.5||1860||32
1760972280000|2025-10-20 14:58:00|1860.5|1860|1861.5|1860.5|1861.5|1860.5|1860.5|1860|162
1760972290000|2025-10-20 14:58:10|||||||||1222
1760972300000|2025-10-20 14:58:20|1864|1863|1864|1863|1864.5|1863.5|1864|1863|1162
1760972310000|2025-10-20 14:58:30|1862.5|1862|1862|1861.5|1862.5|1862|1862|1861.5|3502
1760972320000|2025-10-20 14:58:40|1861.5|1861|1861|1860.5|1861.5|1861|1861|1860.5|1995
1760972340000|2025-10-20 14:59:00|1861.5|1861|1862|1861|1862|1861|1861.5|1861|926
1760972350000|2025-10-20 14:59:10|||||||||567
1760972360000|2025-10-20 14:59:20|||||||||9
1760972380000|2025-10-20 14:59:40|||||||||6
1760972390000|2025-10-20 14:59:50|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|202
1760972400000|2025-10-20 15:00:00||1862||1862||1862||1862|1233
1760972410000|2025-10-20 15:00:10|||||||||110
1760972420000|2025-10-20 15:00:20||1861.5||1862||1862||1861.5|1052
1760972430000|2025-10-20 15:00:30|1863|1861.5|1863|1862.5|1863|1862.5|1863|1861.5|262
1760972440000|2025-10-20 15:00:40||1862||1862||1862.5||1862|478
1760972450000|2025-10-20 15:00:50|1862.5||1862.5||1862.5||1862.5||12
1760972460000|2025-10-20 15:01:00|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|9
1760972470000|2025-10-20 15:01:10|||||||||731
1760972480000|2025-10-20 15:01:20|1863.5||1863.5||1863.5||1863.5||624
1760972490000|2025-10-20 15:01:30|1863|1862|1863|1862|1863|1862|1863|1862|750
1760972500000|2025-10-20 15:01:40|||||||||37
1760972510000|2025-10-20 15:01:50|||||||||3
1760972520000|2025-10-20 15:02:00|1863.5|1862.5|1863.5|1862.5|1863.5|1863|1863.5|1862.5|1459
1760972530000|2025-10-20 15:02:10|1863|1863|1863.5|1863|1863.5|1863|1863|1863|23
1760972540000|2025-10-20 15:02:20|||||||||3
1760972550000|2025-10-20 15:02:30|1864||1864||1864||1864||3
1760972560000|2025-10-20 15:02:40|1863.5||1863.5||1863.5||1863.5||41
1760972570000|2025-10-20 15:02:50|||||||||156
1760972580000|2025-10-20 15:03:00|1864|1862.5|1864|1863|1864|1863|1863.5|1862.5|504
1760972600000|2025-10-20 15:03:20|1863.5|1863.5|1864|1863|1864|1863.5|1863.5|1863|156
1760972610000|2025-10-20 15:03:30|||||||||198
1760972620000|2025-10-20 15:03:40|||||||||19
1760972630000|2025-10-20 15:03:50|1865|1863.5|1864|1863.5|1865|1864|1864|1863.5|1651
1760972640000|2025-10-20 15:04:00|||||||||1025
1760972650000|2025-10-20 15:04:10|||||||||9
1760972660000|2025-10-20 15:04:20|||||||||582
1760972670000|2025-10-20 15:04:30||1863||1863||1863||1863|620
1760972680000|2025-10-20 15:04:40||1863.5||1863.5||1863.5||1863.5|81
1760972690000|2025-10-20 15:04:50||1863||1863.5||1863.5||1863|105
1760972700000|2025-10-20 15:05:00|||||||||12
1760972710000|2025-10-20 15:05:10|1864.5||1864||1864.5||1864||892
1760972730000|2025-10-20 15:05:30|||||||||3
1760972740000|2025-10-20 15:05:40|||||||||7
1760972750000|2025-10-20 15:05:50|1863.5|1863|1864|1863|1864|1863|1863.5|1863|33
1760972760000|2025-10-20 15:06:00|1863.5||1863.5||1863.5||1863.5||306
1760972780000|2025-10-20 15:06:20|||||||||10
1760972790000|2025-10-20 15:06:30|||||||||8
1760972800000|2025-10-20 15:06:40|||||||||653
1760972810000|2025-10-20 15:06:50|||||||||932
1760972820000|2025-10-20 15:07:00||1862.5||1862.5||1863||1862.5|2114
1760972830000|2025-10-20 15:07:10|1863||1863||1863||1863||1438
1760972840000|2025-10-20 15:07:20|||||||||726
1760972850000|2025-10-20 15:07:30|1863.5||1863.5||1863.5||1863.5||1157
1760972860000|2025-10-20 15:07:40|1863||1863.5||1863.5||1863||3
1760972870000|2025-10-20 15:07:50|1863||1863.5||1863.5||1863||110
1760972880000|2025-10-20 15:08:00||1863||1863||1863||1863|348
1760972900000|2025-10-20 15:08:20|||||||||327
1760972910000|2025-10-20 15:08:30|||||||||9
1760972920000|2025-10-20 15:08:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|4
1760972930000|2025-10-20 15:08:50|||||||||79
1760972940000|2025-10-20 15:09:00|||||||||77
1760972950000|2025-10-20 15:09:10|||||||||19
1760972960000|2025-10-20 15:09:20|||||||||430
1760972970000|2025-10-20 15:09:30|||||||||847
1760972980000|2025-10-20 15:09:40|1863.5|1863|1863|1862.5|1863.5|1863|1863|1862.5|1158
1760972990000|2025-10-20 15:09:50|||||||||9
1760973000000|2025-10-20 15:10:00|||||||||630
1760973010000|2025-10-20 15:10:10||1862||1862.5||1862.5||1862|930
1760973020000|2025-10-20 15:10:20|1863.5|1862|1863.5|1863|1863.5|1863|1863.5|1862|9
1760973030000|2025-10-20 15:10:30|||||||||601
1760973040000|2025-10-20 15:10:40|||||||||20
1760973050000|2025-10-20 15:10:50|1864||1864||1864||1864||1080
1760973070000|2025-10-20 15:11:10|||||||||75
1760973080000|2025-10-20 15:11:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|11
1760973090000|2025-10-20 15:11:30|||||||||11
1760973110000|2025-10-20 15:11:50|1864||1864||1864||1864||0
1760973120000|2025-10-20 15:12:00||1863||1863.5||1863.5||1863|15
1760973130000|2025-10-20 15:12:10|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|271
1760973140000|2025-10-20 15:12:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|406
1760973150000|2025-10-20 15:12:30|||||||||227
1760973170000|2025-10-20 15:12:50|||||||||3
1760973180000|2025-10-20 15:13:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|209
1760973200000|2025-10-20 15:13:20||1862.5||1862.5||1863||1862.5|3
1760973210000|2025-10-20 15:13:30|1863|1862|1863|1862|1863|1862|1862.5|1862|202
1760973220000|2025-10-20 15:13:40|1862.5|1861.5|1863|1862|1863|1862|1862.5|1861.5|2841
1760973230000|2025-10-20 15:13:50||1862.5||1862.5||1862.5||1862.5|1197
1760973240000|2025-10-20 15:14:00|1863.5|1862|1863.5|1862.5|1863.5|1862.5|1863.5|1862|375
1760973250000|2025-10-20 15:14:10|1863||1863.5||1863.5||1863||2102
1760973260000|2025-10-20 15:14:20|||||||||9
1760973270000|2025-10-20 15:14:30||1863||1863||1863||1863|0
1760973280000|2025-10-20 15:14:40|||||||||4
1760973290000|2025-10-20 15:14:50|||||||||11
1760973300000|2025-10-20 15:15:00|||||||||566
1760973310000|2025-10-20 15:15:10|||||||||2278
1760973320000|2025-10-20 15:15:20|||||||||11
1760973330000|2025-10-20 15:15:30||1862.5||1863||1863||1862.5|184
1760973340000|2025-10-20 15:15:40||1862.5||1863||1863||1862.5|0
1760973350000|2025-10-20 15:15:50|1863|1862.5|1862.5|1861.5|1863|1862.5|1862|1861.5|0
1760973380000|2025-10-20 15:16:20||1862||1861.5||1862||1861.5|5
1760973390000|2025-10-20 15:16:30|1863|1862.5|1863|1862|1863|1862.5|1863|1862|777
1760973400000|2025-10-20 15:16:40|1862.5|1861.5|1862|1861.5|1863|1861.5|1862|1861.5|60
1760973410000|2025-10-20 15:16:50|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|561
1760973420000|2025-10-20 15:17:00|1861||1861||1861||1861||0
1760973430000|2025-10-20 15:17:10|1861.5|1860|1862|1861.5|1862.5|1861.5|1861.5|1860|990
1760973440000|2025-10-20 15:17:20|1862.5||1862||1862.5||1862||0
1760973450000|2025-10-20 15:17:30|1862.5||1862.5||1862.5||1862.5||525
1760973460000|2025-10-20 15:17:40|||||||||1
1760973470000|2025-10-20 15:17:50|1862||1862.5||1862.5||1862||0
1760973490000|2025-10-20 15:18:10||1862||1862||1862||1862|0
1760973510000|2025-10-20 15:18:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|292
1760973520000|2025-10-20 15:18:40|1863.5|1863|1864|1863|1864|1863|1863.5|1863|0
1760973530000|2025-10-20 15:18:50|||||||||190
1760973540000|2025-10-20 15:19:00|1863.5|1863.5|1864|1863|1864|1863.5|1863.5|1863|0
1760973550000|2025-10-20 15:19:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|0
1760973560000|2025-10-20 15:19:20||1863||1863||1863||1863|0
1760973570000|2025-10-20 15:19:30||1862.5||1862.5||1862.5||1862.5|0
1760973590000|2025-10-20 15:19:50|1864|1863|1864|1863|1864|1863|1864|1863|438
1760973600000|2025-10-20 15:20:00|1863.5||1864||1864||1863.5||159
1760973640000|2025-10-20 15:20:40||1863.5||1863.5||1863.5||1863.5|0
1760973650000|2025-10-20 15:20:50||1863||1863||1863||1863|36
1760973680000|2025-10-20 15:21:20|||||||||53
1760973690000|2025-10-20 15:21:30|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|0
1760973710000|2025-10-20 15:21:50|1863.5||1863.5||1863.5||1863.5||0
1760973720000|2025-10-20 15:22:00|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|598
1760973730000|2025-10-20 15:22:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|173
1760973740000|2025-10-20 15:22:20|||||||||1584
1760973750000|2025-10-20 15:22:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1760973760000|2025-10-20 15:22:40|1863||1863.5||1863.5||1863||0
1760973770000|2025-10-20 15:22:50||1863||1863||1863||1863|0
1760973780000|2025-10-20 15:23:00|1864||1864||1864||1863.5||371
1760973790000|2025-10-20 15:23:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|0
1760973800000|2025-10-20 15:23:20|1863||1863||1863||1863||0
1760973810000|2025-10-20 15:23:30|||||||||42
1760973830000|2025-10-20 15:23:50|1863.5|1863|1863|1862.5|1863.5|1863|1863|1862.5|47
1760973840000|2025-10-20 15:24:00|1863.5||1863.5||1863.5||1863||167
1760973850000|2025-10-20 15:24:10|1863|1862|1863|1862.5|1863|1862.5|1862.5|1862|0
1760973860000|2025-10-20 15:24:20|1862.5|1862|1863|1862|1863|1862|1862.5|1862|0
1760973890000|2025-10-20 15:24:50|1862.5|1862.5|1863|1862.5|1863|1862.5|1862.5|1862|926
1760973900000|2025-10-20 15:25:00||1862||1862.5||1862.5||1862|1469
1760973910000|2025-10-20 15:25:10||1862||1862||1862||1862|0
1760973920000|2025-10-20 15:25:20|||||||||257
1760973930000|2025-10-20 15:25:30|1862.5||1863||1863||1862.5||0
1760973940000|2025-10-20 15:25:40||1862.5||1862.5||1862.5||1862.5|0
1760973950000|2025-10-20 15:25:50|||||||||24
1760973970000|2025-10-20 15:26:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|379
1760974000000|2025-10-20 15:26:40||1861.5||1861.5||1861.5||1861.5|0
1760974010000|2025-10-20 15:26:50|1862||1862||1862||1862||0
1760974020000|2025-10-20 15:27:00|1863|1862|1863|1862|1863|1862|1862.5|1862|2354
1760974030000|2025-10-20 15:27:10|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|474
1760974040000|2025-10-20 15:27:20|1863|1863|1863|1862.5|1863|1863|1863|1862.5|0
1760974060000|2025-10-20 15:27:40|||||||||3
1760974070000|2025-10-20 15:27:50||1862||1862||1862||1862|0
1760974080000|2025-10-20 15:28:00||1862.5||1862.5||1862.5||1862.5|0
1760974090000|2025-10-20 15:28:10|||||||||864
1760974130000|2025-10-20 15:28:50|1864.5|1863.5|1864.5|1863.5|1864.5|1864|1864.5|1863.5|20
1760974140000|2025-10-20 15:29:00|1864|1862.5|1864|1863|1864|1863|1863.5|1862.5|187
1760974150000|2025-10-20 15:29:10||1863.5||1863.5||1863.5||1863.5|474
1760974170000|2025-10-20 15:29:30|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1760974190000|2025-10-20 15:29:50|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|289
1761030000000|2025-10-21 07:00:00|1875|1872.5|1868|1865.5|1875|1872.5|1868|1865.5|233
1761030010000|2025-10-21 07:00:10|1867.5|1865|1867.5|1866.5|1867.5|1866.5|1867|1865|2520
1761030020000|2025-10-21 07:00:20|1866.5|1866|1867.5|1866.5|1867.5|1866.5|1866.5|1866|1667
1761030030000|2025-10-21 07:00:30|1868|1866|1866.5|1864.5|1868|1866.5|1866.5|1864.5|3567
1761030040000|2025-10-21 07:00:40||1865||1864.5||1865||1864.5|40
1761030050000|2025-10-21 07:00:50|1867.5|1865|1867.5|1865|1867.5|1865|1866.5|1865|2317
1761030060000|2025-10-21 07:01:00|1866|1864|1868|1866|1868|1866|1866|1864|5410
1761030070000|2025-10-21 07:01:10|1867||1867||1867||1867||0
1761030080000|2025-10-21 07:01:20|1867.5|1865.5|1867|1864.5|1867.5|1865.5|1866|1864|375
1761030090000|2025-10-21 07:01:30|1868|1865.5|1868|1866|1868|1866|1868|1865.5|1639
1761030100000|2025-10-21 07:01:40||1865.5||1865.5||1865.5||1865.5|0
1761030110000|2025-10-21 07:01:50|1867.5|1866|1868|1866.5|1868|1866.5|1867.5|1866|81
1761030120000|2025-10-21 07:02:00|1867|1866|1867|1865.5|1867|1866|1867|1865.5|528
1761030130000|2025-10-21 07:02:10|1866.5|1864.5|1867|1864.5|1867|1865|1866.5|1864.5|497
1761030140000|2025-10-21 07:02:20|||||||||277
1761030150000|2025-10-21 07:02:30|1868|1865|1868|1866|1868|1866|1868|1865|84
1761030160000|2025-10-21 07:02:40|||||||||212
1761030170000|2025-10-21 07:02:50|1867.5|1866.5|1868|1866.5|1868|1866.5|1867.5|1866.5|0
1761030180000|2025-10-21 07:03:00|1867.5|1866|1867.5|1866|1868|1866.5|1867.5|1866|196
1761030190000|2025-10-21 07:03:10|1868.5|1866.5|1868|1866.5|1868.5|1867.5|1867.5|1866|1192
1761030200000|2025-10-21 07:03:20|1867.5|1865.5|1866.5|1865.5|1867.5|1865.5|1866.5|1865.5|1177
1761030210000|2025-10-21 07:03:30|1867|1865|1867|1865.5|1867|1865.5|1867|1865|13
1761030220000|2025-10-21 07:03:40|1866.5|1865|1865.5|1865|1866.5|1865|1865.5|1865|149
1761030230000|2025-10-21 07:03:50|1867|1865.5|1867|1865.5|1867|1865.5|1866|1865.5|1426
1761030240000|2025-10-21 07:04:00|1867.5|1866|1868.5|1867|1868.5|1867|1867.5|1865.5|1935
1761030250000|2025-10-21 07:04:10|1868|1866.5|1868|1866.5|1868|1866.5|1868|1866.5|200
1761030260000|2025-10-21 07:04:20|1867.5|1865.5|1867|1865|1867.5|1866|1867|1865|2420
1761030270000|2025-10-21 07:04:30|1866.5|1864.5|1866.5|1864.5|1866.5|1865|1866.5|1864.5|410
1761030280000|2025-10-21 07:04:40||1865||1865||1865||1865|1168
1761030290000|2025-10-21 07:04:50|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865.5|21
1761030300000|2025-10-21 07:05:00|1866.5|1864.5|1866|1864.5|1866.5|1864.5|1866|1864.5|207
1761030310000|2025-10-21 07:05:10|1866.5|1865|1866.5|1865|1866.5|1865|1865.5|1865|0
1761030320000|2025-10-21 07:05:20|1866|1864.5|1865.5|1864.5|1866|1864.5|1865.5|1864.5|0
1761030330000|2025-10-21 07:05:30|1865|1865|1865|1864.5|1865|1865|1865|1864.5|489
1761030340000|2025-10-21 07:05:40|1865.5|1863|1863|1862|1865.5|1863|1863|1862|930
1761030350000|2025-10-21 07:05:50|||||||||10943
1761030360000|2025-10-21 07:06:00|||||||||11
1761030370000|2025-10-21 07:06:10|1861.5|1860|1862|1860.5|1862|1860.5|1861.5|1860|783
1761030380000|2025-10-21 07:06:20|1861.5|1861|1861.5|1860|1861.5|1861|1861.5|1860|273
1761030390000|2025-10-21 07:06:30|||||||||93
1761030400000|2025-10-21 07:06:40|1861||1861||1861||1861||6
1761030410000|2025-10-21 07:06:50|1860.5|1858|1859.5|1858|1860.5|1858.5|1859|1857|796
1761030420000|2025-10-21 07:07:00|1860|1857.5|1860|1858|1860|1858.5|1860|1857.5|8
1761030430000|2025-10-21 07:07:10||1858.5||1858.5||1858.5||1858.5|357
1761030440000|2025-10-21 07:07:20||1858||1858.5||1858.5||1858|31
1761030450000|2025-10-21 07:07:30|1861|1859.5|1861|1859.5|1861|1860|1861|1859.5|417
1761030460000|2025-10-21 07:07:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|324
1761030480000|2025-10-21 07:08:00||1859.5||1859.5||1859.5||1859.5|172
1761030490000|2025-10-21 07:08:10||1859||1859||1859||1859|188
1761030500000|2025-10-21 07:08:20||1859.5||1859.5||1859.5||1859.5|4
1761030510000|2025-10-21 07:08:30|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|482
1761030540000|2025-10-21 07:09:00|1861||1861||1861||1861||9
1761030550000|2025-10-21 07:09:10|1860.5|1859.5|1860.5|1859|1860.5|1859.5|1860.5|1859|1395
1761030560000|2025-10-21 07:09:20|1859.5|1858.5|1859.5|1858.5|1860|1859|1859.5|1858.5|500
1761030580000|2025-10-21 07:09:40|||||||||1
1761030590000|2025-10-21 07:09:50|1860|1859|1860|1859|1860|1859|1860|1859|156
1761030600000|2025-10-21 07:10:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|291
1761030610000|2025-10-21 07:10:10|1861|1860|1861|1859.5|1861|1860|1861|1859.5|171
1761030620000|2025-10-21 07:10:20|1861.5|1860|1861.5|1860.5|1861.5|1860.5|1861.5|1860|491
1761030630000|2025-10-21 07:10:30|||||||||1
1761030640000|2025-10-21 07:10:40|1862.5|1861|1862.5|1860.5|1862.5|1861|1862.5|1860.5|173
1761030650000|2025-10-21 07:10:50|1861.5|1861|1863|1861.5|1863|1861.5|1861.5|1861|0
1761030660000|2025-10-21 07:11:00|1862.5|1861|1862.5|1861.5|1863|1861.5|1862.5|1861|0
1761030680000|2025-10-21 07:11:20|1862|1861|1862|1860.5|1862|1861|1861.5|1860.5|367
1761030690000|2025-10-21 07:11:30||1861||1860.5||1861||1860.5|0
1761030700000|2025-10-21 07:11:40|1861.5|1860|1861.5|1860|1861.5|1860|1861.5|1860|576
1761030710000|2025-10-21 07:11:50|1861|1860.5|1861|1860|1861|1860.5|1861|1860|0
1761030720000|2025-10-21 07:12:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1761030730000|2025-10-21 07:12:10|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1858.5|1052
1761030740000|2025-10-21 07:12:20||1860||1860||1860||1859.5|0
1761030760000|2025-10-21 07:12:40|1861.5||1861||1861.5||1861||0
1761030770000|2025-10-21 07:12:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1761030780000|2025-10-21 07:13:00|1860|1859|1860|1859|1860|1859|1860|1859|0
1761030810000|2025-10-21 07:13:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1761030830000|2025-10-21 07:13:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|366
1761030840000|2025-10-21 07:14:00|1858|1857|1858|1857|1858|1857|1858|1857|0
1761030850000|2025-10-21 07:14:10|1857|1856|1857|1856|1857|1856|1857|1856|205
1761030870000|2025-10-21 07:14:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1761030890000|2025-10-21 07:14:50||1855||1855.5||1855.5||1855|0
1761030910000|2025-10-21 07:15:10|1856||1856.5||1856.5||1856||0
1761030920000|2025-10-21 07:15:20|1856||1856.5||1856.5||1856||0
1761030930000|2025-10-21 07:15:30|1857|1856|1856.5|1856|1857|1856|1856.5|1856|588
1761030940000|2025-10-21 07:15:40|1857|1857|1858.5|1857|1858.5|1857|1857|1857|335
1761030950000|2025-10-21 07:15:50|1858||1858.5||1858.5||1858||0
1761030980000|2025-10-21 07:16:20|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|0
1761030990000|2025-10-21 07:16:30||1858||1858.5||1858.5||1858|0
1761031000000|2025-10-21 07:16:40|1860|1859|1859|1858|1860|1859|1859|1858|0
1761031020000|2025-10-21 07:17:00|1858.5|1856.5|1858|1856.5|1859|1856.5|1858|1856.5|585
1761031040000|2025-10-21 07:17:20|1858.5|1857|1858.5|1857|1858.5|1857|1858.5|1857|0
1761031050000|2025-10-21 07:17:30|1858|1856.5|1857.5|1856.5|1858|1856.5|1857.5|1856.5|0
1761031060000|2025-10-21 07:17:40|1858||1858||1858||1858||0
1761031080000|2025-10-21 07:18:00|1857.5|1856|1858|1857|1858|1857|1857|1856|24
1761031090000|2025-10-21 07:18:10||1857.5||1857.5||1857.5||1857.5|54
1761031100000|2025-10-21 07:18:20|1858.5||1858.5||1858.5||1858.5||204
1761031150000|2025-10-21 07:19:10|1857.5|1857|1857|1856|1857.5|1857|1857|1855.5|1083
1761031160000|2025-10-21 07:19:20|1856|1855|1856|1855|1856|1855|1856|1854.5|0
1761031170000|2025-10-21 07:19:30||1854.5||1855||1855||1854.5|0
1761031180000|2025-10-21 07:19:40||1855.5||1855||1855.5||1855|0
1761031190000|2025-10-21 07:19:50||1855.5||1855||1855.5||1855|0
1761031200000|2025-10-21 07:20:00||1855.5||1855.5||1855.5||1855|3
1761031210000|2025-10-21 07:20:10||1855||1855||1855||1855|0
1761031220000|2025-10-21 07:20:20||1855.5||1855||1855.5||1855|0
1761031230000|2025-10-21 07:20:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1761031240000|2025-10-21 07:20:40|1855|1853|1854.5|1853.5|1855|1853.5|1854.5|1853|0
1761031250000|2025-10-21 07:20:50|1855|1854|1855|1854|1855|1854|1855|1854|0
1761031260000|2025-10-21 07:21:00|1854.5|1853|1854.5|1853|1854.5|1853.5|1854.5|1853|558
1761031270000|2025-10-21 07:21:10|1854||1854||1854||1854||0
1761031290000|2025-10-21 07:21:30|1853.5|1852.5|1852|1851|1853.5|1852.5|1852|1851|337
1761031300000|2025-10-21 07:21:40|1851|1850|1851|1850|1851.5|1850.5|1851|1850|10
1761031320000|2025-10-21 07:22:00|1851.5|1851|1851.5|1850.5|1851.5|1851|1851.5|1850.5|0
1761031330000|2025-10-21 07:22:10||1851||1850.5||1851||1850.5|0
1761031340000|2025-10-21 07:22:20||1851||1851||1851||1850.5|0
1761031350000|2025-10-21 07:22:30||1850.5||1850.5||1850.5||1850.5|0
1761031360000|2025-10-21 07:22:40||1850||1850||1850||1850|0
1761031370000|2025-10-21 07:22:50|1851|1850.5|1851|1849.5|1851|1850.5|1851|1849.5|168
1761031380000|2025-10-21 07:23:00|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1849.5|0
1761031390000|2025-10-21 07:23:10|1851|1850.5|1851|1850|1851|1850.5|1851|1850|172
1761031420000|2025-10-21 07:23:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1761031430000|2025-10-21 07:23:50|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1761031440000|2025-10-21 07:24:00|1849.5|1849|1849.5|1848.5|1849.5|1849|1849.5|1848.5|654
1761031450000|2025-10-21 07:24:10|1850|1849|1850|1848.5|1850|1849|1850|1848.5|0
1761031460000|2025-10-21 07:24:20|1849.5|1849|1850|1849|1850|1849|1849.5|1849|33
1761031480000|2025-10-21 07:24:40||1848.5||1848.5||1848.5||1848.5|0
1761031490000|2025-10-21 07:24:50|1849.5||1850||1850||1849.5||0
1761031500000|2025-10-21 07:25:00||1849||1849||1849||1849|0
1761031510000|2025-10-21 07:25:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|132
1761031520000|2025-10-21 07:25:20|1850||1850||1850||1850||0
1761031530000|2025-10-21 07:25:30|1850.5|1850|1851|1850|1851|1850|1850.5|1850|0
1761031580000|2025-10-21 07:26:20|||||||||2
1761031590000|2025-10-21 07:26:30|1850.5||1851||1851||1850.5||355
1761031600000|2025-10-21 07:26:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849|467
1761031610000|2025-10-21 07:26:50|1851|1850|1851|1850|1851|1850|1851|1850|0
1761031620000|2025-10-21 07:27:00|||||||||68
1761031630000|2025-10-21 07:27:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1761031640000|2025-10-21 07:27:20|1850|1849|1850|1849|1850|1849|1850|1849|12
1761031650000|2025-10-21 07:27:30||1849.5||1849.5||1849.5||1849.5|0
1761031660000|2025-10-21 07:27:40|1851|1850|1851|1850|1851|1850|1851|1850|1
1761031670000|2025-10-21 07:27:50|1852|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|1989
1761031680000|2025-10-21 07:28:00|||||||||1746
1761031690000|2025-10-21 07:28:10|||||||||59
1761031700000|2025-10-21 07:28:20|1851.5|1850.5|1851.5|1850.5|1851.5|1851|1851.5|1850.5|135
1761031710000|2025-10-21 07:28:30||1851||1851||1851||1851|2272
1761031720000|2025-10-21 07:28:40|1852|1850.5|1852|1851|1852|1851|1852|1850.5|64
1761031730000|2025-10-21 07:28:50|||||||||7
1761031740000|2025-10-21 07:29:00|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|78
1761031750000|2025-10-21 07:29:10|||||||||204
1761031760000|2025-10-21 07:29:20||1851.5||1851||1851.5||1851|0
1761031770000|2025-10-21 07:29:30||1851.5||1851||1851.5||1851|0
1761031780000|2025-10-21 07:29:40||1851.5||1851.5||1851.5||1851.5|1
1761031800000|2025-10-21 07:30:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|56
1761031810000|2025-10-21 07:30:10|1853|1853|1853.5|1853|1853.5|1853|1853|1853|498
1761031820000|2025-10-21 07:30:20|||||||||533
1761031830000|2025-10-21 07:30:30|1854||1854||1854||1854||337
1761031840000|2025-10-21 07:30:40|1855|1854|1855|1854|1855.5|1854|1855|1854|403
1761031850000|2025-10-21 07:30:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|240
1761031860000|2025-10-21 07:31:00|||||||||13
1761031870000|2025-10-21 07:31:10|||||||||7
1761031880000|2025-10-21 07:31:20|1855||1855||1855||1855||71
1761031890000|2025-10-21 07:31:30|1855.5||1855.5||1855.5||1855.5||99
1761031900000|2025-10-21 07:31:40|||||||||1153
1761031910000|2025-10-21 07:31:50|1856|1855|1856|1855|1856|1855|1856|1855|1
1761031920000|2025-10-21 07:32:00|1855.5|1854.5|1854.5|1853.5|1855.5|1854.5|1854.5|1853.5|25
1761031930000|2025-10-21 07:32:10|1854|1854|1855|1854|1855|1854|1854|1854|195
1761031950000|2025-10-21 07:32:30|1855.5|1854.5|1855.5|1854|1855.5|1854.5|1855.5|1854|232
1761031960000|2025-10-21 07:32:40|1854.5|1854.5|1854|1853|1854.5|1854.5|1854|1853|246
1761031970000|2025-10-21 07:32:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1761031980000|2025-10-21 07:33:00|||||||||374
1761032000000|2025-10-21 07:33:20|1853|1852|1853|1852|1853|1852|1853|1852|90
1761032050000|2025-10-21 07:34:10|1852.5|1851.5|1853|1851.5|1853|1851.5|1852.5|1851.5|320
1761032060000|2025-10-21 07:34:20||1852||1852||1852||1852|0
1761032070000|2025-10-21 07:34:30|||||||||676
1761032090000|2025-10-21 07:34:50||1852.5||1852||1852.5||1851.5|342
1761032100000|2025-10-21 07:35:00|||||||||134
1761032110000|2025-10-21 07:35:10|1852.5||1852.5||1852.5||1852.5||55
1761032120000|2025-10-21 07:35:20|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|880
1761032130000|2025-10-21 07:35:30|||||||||50
1761032140000|2025-10-21 07:35:40|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|309
1761032160000|2025-10-21 07:36:00|1852.5||1852||1852.5||1852||4
1761032170000|2025-10-21 07:36:10|||||||||1307
1761032180000|2025-10-21 07:36:20|||||||||11
1761032190000|2025-10-21 07:36:30|1852.5||1852.5||1852.5||1852.5||0
1761032200000|2025-10-21 07:36:40|1852||1852.5||1852.5||1852||0
1761032220000|2025-10-21 07:37:00|||||||||13
1761032230000|2025-10-21 07:37:10|1852||1852||1852||1852||0
1761032240000|2025-10-21 07:37:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|3
1761032260000|2025-10-21 07:37:40|1851|1850|1850|1849|1851.5|1850.5|1850|1849|2195
1761032270000|2025-10-21 07:37:50|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|646
1761032280000|2025-10-21 07:38:00|1849.5||1849.5||1849.5||1849.5||1
1761032290000|2025-10-21 07:38:10|1849|1848|1849|1848|1849|1848|1849|1848|679
1761032300000|2025-10-21 07:38:20|||||||||1075
1761032310000|2025-10-21 07:38:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|564
1761032330000|2025-10-21 07:38:50|||||||||197
1761032340000|2025-10-21 07:39:00||1849||1849||1849||1849|0
1761032360000|2025-10-21 07:39:20|||||||||307
1761032370000|2025-10-21 07:39:30|1850.5|1849.5|1852|1851|1852|1851|1850.5|1849.5|1084
1761032380000|2025-10-21 07:39:40||1851.5||1851.5||1851.5||1851|5
1761032390000|2025-10-21 07:39:50|1853.5|1852|1853|1852.5|1853.5|1852.5|1853|1852|1261
1761032400000|2025-10-21 07:40:00||1852||1852||1852||1852|818
1761032410000|2025-10-21 07:40:10|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|0
1761032420000|2025-10-21 07:40:20|1852.5|1851|1851.5|1851|1852.5|1851|1851.5|1851|675
1761032430000|2025-10-21 07:40:30|1852|1850|1850.5|1849.5|1852|1850.5|1850.5|1849.5|842
1761032440000|2025-10-21 07:40:40|1851|1850|1851.5|1850.5|1851.5|1850.5|1851|1850|526
1761032450000|2025-10-21 07:40:50|||||||||379
1761032460000|2025-10-21 07:41:00|1852||1852||1852||1852||23
1761032470000|2025-10-21 07:41:10||1851||1850.5||1851||1850.5|5
1761032480000|2025-10-21 07:41:20||1851||1851||1851||1850.5|1
1761032490000|2025-10-21 07:41:30|1851.5|1850.5|1852|1850.5|1852|1850.5|1851.5|1850|1
1761032500000|2025-10-21 07:41:40|1851.5|1851|1852|1851|1852|1851|1851.5|1850.5|130
1761032520000|2025-10-21 07:42:00||1851.5||1851||1851.5||1851|0
1761032530000|2025-10-21 07:42:10||1850.5||1851||1851||1850.5|4
1761032540000|2025-10-21 07:42:20||1850.5||1851||1851||1850.5|12
1761032550000|2025-10-21 07:42:30||1850.5||1851||1851||1850.5|1
1761032560000|2025-10-21 07:42:40||1850.5||1850.5||1851||1850.5|0
1761032570000|2025-10-21 07:42:50|1851.5||1851.5||1851.5||1851.5||0
1761032580000|2025-10-21 07:43:00|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|5
1761032600000|2025-10-21 07:43:20|||||||||1
1761032610000|2025-10-21 07:43:30||1850||1850||1850||1850|0
1761032620000|2025-10-21 07:43:40||1849.5||1849.5||1849.5||1849.5|249
1761032630000|2025-10-21 07:43:50||1850||1850||1850||1850|0
1761032640000|2025-10-21 07:44:00|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|263
1761032650000|2025-10-21 07:44:10|1850.5||1850.5||1850.5||1850.5||532
1761032660000|2025-10-21 07:44:20|1850||1850||1850||1850||0
1761032670000|2025-10-21 07:44:30|1850.5||1850.5||1850.5||1850.5||0
1761032680000|2025-10-21 07:44:40|||||||||6
1761032700000|2025-10-21 07:45:00|||||||||546
1761032720000|2025-10-21 07:45:20||1850||1850||1850||1850|0
1761032750000|2025-10-21 07:45:50|||||||||4
1761032760000|2025-10-21 07:46:00||1849.5||1849.5||1849.5||1849.5|53
1761032770000|2025-10-21 07:46:10|||||||||10
1761032780000|2025-10-21 07:46:20|||||||||1121
1761032800000|2025-10-21 07:46:40|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|10
1761032810000|2025-10-21 07:46:50|||||||||679
1761032820000|2025-10-21 07:47:00|1848|1848|1847.5|1846.5|1848|1848|1847.5|1846.5|60
1761032830000|2025-10-21 07:47:10|1847|1846|1847.5|1846.5|1847.5|1846.5|1847|1846|549
1761032840000|2025-10-21 07:47:20|1848|1847|1848|1847|1848|1847|1848|1847|522
1761032850000|2025-10-21 07:47:30|||||||||495
1761032860000|2025-10-21 07:47:40||1846.5||1846.5||1846.5||1846.5|208
1761032870000|2025-10-21 07:47:50||1847||1847||1847||1847|0
1761032890000|2025-10-21 07:48:10|1848.5|1847.5|1849|1848.5|1849|1848.5|1848.5|1847.5|996
1761032920000|2025-10-21 07:48:40|1848.5|1848|1848.5|1848|1849|1848|1848.5|1848|221
1761032930000|2025-10-21 07:48:50|1849||1849||1849||1849||200
1761032940000|2025-10-21 07:49:00|1848.5||1849||1849||1848.5||0
1761032950000|2025-10-21 07:49:10|1848.5|1847|1848.5|1847.5|1848.5|1847.5|1848.5|1847|210
1761032960000|2025-10-21 07:49:20|1848|1847|1848|1847|1848|1847|1848|1847|2
1761032970000|2025-10-21 07:49:30||1847.5||1847||1847.5||1847|0
1761032980000|2025-10-21 07:49:40||1847.5||1847||1847.5||1847|0
1761033000000|2025-10-21 07:50:00|1847.5|1847.5|1847.5|1846.5|1847.5|1847.5|1847.5|1846.5|273
1761033010000|2025-10-21 07:50:10|1847||1847||1847.5||1847||12
1761033020000|2025-10-21 07:50:20|1847.5||1847.5||1847.5||1847.5||0
1761033030000|2025-10-21 07:50:30|1848|1847|1848|1846.5|1848|1847|1848|1846.5|0
1761033040000|2025-10-21 07:50:40||1847||1847||1847||1846.5|201
1761033050000|2025-10-21 07:50:50|||||||||5
1761033080000|2025-10-21 07:51:20||1847.5||1847.5||1847.5||1847.5|0
1761033090000|2025-10-21 07:51:30|1848.5||1848.5||1848.5||1848.5||99
1761033120000|2025-10-21 07:52:00|1849|1848|1849|1848.5|1849|1848.5|1849|1848|748
1761033130000|2025-10-21 07:52:10|1849.5|1849|1850|1849.5|1850|1849.5|1849.5|1849|2301
1761033170000|2025-10-21 07:52:50|||||||||1
1761033200000|2025-10-21 07:53:20|||||||||1
1761033220000|2025-10-21 07:53:40|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|479
1761033230000|2025-10-21 07:53:50|||||||||298
1761033240000|2025-10-21 07:54:00|||||||||873
1761033250000|2025-10-21 07:54:10|||||||||136
1761033270000|2025-10-21 07:54:30|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|54
1761033280000|2025-10-21 07:54:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|252
1761033310000|2025-10-21 07:55:10|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|51
1761033320000|2025-10-21 07:55:20|||||||||116
1761033330000|2025-10-21 07:55:30|1848.5||1848.5||1848.5||1848.5||293
1761033340000|2025-10-21 07:55:40||1848||1847.5||1848||1847.5|1351
1761033350000|2025-10-21 07:55:50|1848|1847|1848|1847|1848|1847|1848|1847|1063
1761033360000|2025-10-21 07:56:00|||||||||108
1761033370000|2025-10-21 07:56:10|||||||||2
1761033380000|2025-10-21 07:56:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|14
1761033390000|2025-10-21 07:56:30|1847|1845.5|1846.5|1845.5|1847|1845.5|1846.5|1845.5|22
1761033410000|2025-10-21 07:56:50|1847|1846|1847|1846|1847|1846|1847|1846|209
1761033420000|2025-10-21 07:57:00|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|3071
1761033430000|2025-10-21 07:57:10|||||||||1018
1761033440000|2025-10-21 07:57:20|1848.5|1847.5|1847.5|1846.5|1848.5|1847.5|1847|1846|401
1761033450000|2025-10-21 07:57:30|1848|1847|1848|1847|1848|1847|1848|1847|57
1761033460000|2025-10-21 07:57:40|1847.5|1846.5|1847.5|1846.5|1847.5|1847|1847.5|1846.5|0
1761033470000|2025-10-21 07:57:50|||||||||581
1761033480000|2025-10-21 07:58:00|1847|1846|1847.5|1846|1847.5|1846|1847|1846|2157
1761033490000|2025-10-21 07:58:10||1846.5||1846||1846.5||1846|2
1761033500000|2025-10-21 07:58:20|1847||1847||1847||1847||0
1761033510000|2025-10-21 07:58:30|1847.5||1847.5||1847.5||1847.5||0
1761033520000|2025-10-21 07:58:40|1847||1847||1847||1847||0
1761033540000|2025-10-21 07:59:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|4686
1761033550000|2025-10-21 07:59:10||1845||1845.5||1845.5||1845|0
1761033560000|2025-10-21 07:59:20|1847|1846|1846|1845.5|1847|1846|1846|1845.5|103
1761033570000|2025-10-21 07:59:30|1846.5|1846|1847|1846|1847|1846|1846.5|1846|95
1761033580000|2025-10-21 07:59:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|23
1761033600000|2025-10-21 08:00:00|1846|1845|1846.5|1845.5|1846.5|1845.5|1846|1845|603
1761033610000|2025-10-21 08:00:10|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|3846
1761033620000|2025-10-21 08:00:20|||||||||374
1761033630000|2025-10-21 08:00:30|||||||||208
1761033650000|2025-10-21 08:00:50|||||||||351
1761033660000|2025-10-21 08:01:00|1846|1845|1846.5|1845.5|1846.5|1845.5|1846|1845|65
1761033670000|2025-10-21 08:01:10|1846||1846.5||1846.5||1846||0
1761033680000|2025-10-21 08:01:20|||||||||3
1761033700000|2025-10-21 08:01:40|1846|1845|1846|1845|1846|1845|1846|1845|5
1761033710000|2025-10-21 08:01:50|1846.5|1845.5|1846|1845|1846.5|1845.5|1846|1845|41
1761033740000|2025-10-21 08:02:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|37
1761033750000|2025-10-21 08:02:30|||||||||108
1761033760000|2025-10-21 08:02:40|1846|1845|1844.5|1844|1846|1845|1844.5|1844|1412
1761033770000|2025-10-21 08:02:50|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|4
1761033780000|2025-10-21 08:03:00|||||||||1451
1761033810000|2025-10-21 08:03:30|1845||1845||1845||1845||3
1761033820000|2025-10-21 08:03:40|1844.5||1844||1844.5||1844||3209
1761033830000|2025-10-21 08:03:50|||||||||201
1761033840000|2025-10-21 08:04:00|||||||||31
1761033850000|2025-10-21 08:04:10|||||||||61
1761033870000|2025-10-21 08:04:30|1844.5||1844.5||1844.5||1844.5||28
1761033880000|2025-10-21 08:04:40|1844||1844||1844||1844||1319
1761033890000|2025-10-21 08:04:50|1844.5||1844.5||1844.5||1844.5||21
1761033900000|2025-10-21 08:05:00|1844|1843|1844|1843|1844.5|1843|1843.5|1843|432
1761033910000|2025-10-21 08:05:10|1843.5|1842.5|1843.5|1843|1843.5|1843|1843.5|1842.5|794
1761033920000|2025-10-21 08:05:20|||||||||928
1761033930000|2025-10-21 08:05:30|1843|1842.5|1842.5|1842|1843|1842.5|1842.5|1841.5|43
1761033940000|2025-10-21 08:05:40|1843||1843||1843||1843||130
1761033950000|2025-10-21 08:05:50|||||||||11
1761033960000|2025-10-21 08:06:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1
1761033970000|2025-10-21 08:06:10|1843|1842|1843|1842|1843|1842|1843|1842|207
1761033980000|2025-10-21 08:06:20|||||||||54
1761033990000|2025-10-21 08:06:30|1842.5|1842.5|1843|1842.5|1843|1842.5|1842.5|1842|33
1761034000000|2025-10-21 08:06:40|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|1
1761034010000|2025-10-21 08:06:50|1843||1843||1843||1843||345
1761034020000|2025-10-21 08:07:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|1104
1761034030000|2025-10-21 08:07:10|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|1721
1761034040000|2025-10-21 08:07:20|||||||||244
1761034050000|2025-10-21 08:07:30||1843||1843.5||1843.5||1843|0
1761034060000|2025-10-21 08:07:40||1843||1843||1843||1843|0
1761034070000|2025-10-21 08:07:50|||||||||4731
1761034080000|2025-10-21 08:08:00||1843.5||1843||1843.5||1843|1188
1761034090000|2025-10-21 08:08:10|1843|1842.5|1842.5|1842|1843|1842.5|1842.5|1842|64
1761034120000|2025-10-21 08:08:40|1843|1841|1842|1841|1843|1841|1842|1841|321
1761034130000|2025-10-21 08:08:50|1841.5||1841.5||1841.5||1841.5||8
1761034140000|2025-10-21 08:09:00|||||||||43
1761034150000|2025-10-21 08:09:10|1842||1842||1842||1842||107
1761034160000|2025-10-21 08:09:20|||||||||555
1761034170000|2025-10-21 08:09:30||1841.5||1841.5||1841.5||1841.5|268
1761034180000|2025-10-21 08:09:40||1841||1841||1841||1841|348
1761034190000|2025-10-21 08:09:50|1841.5|1840|1841|1840.5|1841.5|1840.5|1841|1840|0
1761034200000|2025-10-21 08:10:00|||||||||314
1761034210000|2025-10-21 08:10:10|||||||||1
1761034220000|2025-10-21 08:10:20|||||||||2041
1761034230000|2025-10-21 08:10:30|1841.5||1841.5||1841.5||1841.5||3563
1761034240000|2025-10-21 08:10:40|1842|1841|1842|1841|1842|1841|1842|1841|532
1761034260000|2025-10-21 08:11:00|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|713
1761034270000|2025-10-21 08:11:10|||||||||409
1761034280000|2025-10-21 08:11:20|1841.5||1841.5||1841.5||1841.5||349
1761034300000|2025-10-21 08:11:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1292
1761034310000|2025-10-21 08:11:50|||||||||566
1761034320000|2025-10-21 08:12:00|||||||||453
1761034330000|2025-10-21 08:12:10|||||||||352
1761034350000|2025-10-21 08:12:30||1842||1841.5||1842||1841.5|875
1761034360000|2025-10-21 08:12:40||1842||1842||1842||1842|0
1761034370000|2025-10-21 08:12:50|1843|1842.5|1843.5|1843|1843.5|1843|1843|1842.5|180
1761034390000|2025-10-21 08:13:10||1842.5||1842.5||1842.5||1842.5|346
1761034400000|2025-10-21 08:13:20||1843||1843||1843||1843|276
1761034410000|2025-10-21 08:13:30|||||||||22
1761034420000|2025-10-21 08:13:40|1844|1843.5|1844|1843|1844|1843.5|1844|1843|454
1761034430000|2025-10-21 08:13:50||1842.5||1843||1843||1842.5|0
1761034450000|2025-10-21 08:14:10|||||||||1649
1761034460000|2025-10-21 08:14:20||1843.5||1843.5||1843.5||1843.5|152
1761034470000|2025-10-21 08:14:30|||||||||2
1761034480000|2025-10-21 08:14:40|1844.5||1844.5||1844.5||1844.5||70
1761034490000|2025-10-21 08:14:50|||||||||2
1761034500000|2025-10-21 08:15:00||1844||1844||1844||1844|1
1761034510000|2025-10-21 08:15:10|||||||||2290
1761034520000|2025-10-21 08:15:20|||||||||10
1761034530000|2025-10-21 08:15:30|||||||||11
1761034540000|2025-10-21 08:15:40|||||||||376
1761034550000|2025-10-21 08:15:50|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|661
1761034560000|2025-10-21 08:16:00|||||||||1
1761034570000|2025-10-21 08:16:10|||||||||6
1761034580000|2025-10-21 08:16:20|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|85
1761034590000|2025-10-21 08:16:30|1845|1843.5|1844.5|1843.5|1845|1843.5|1844|1843.5|519
1761034600000|2025-10-21 08:16:40|1844||1844||1844||1844||1431
1761034620000|2025-10-21 08:17:00||1843||1843||1843||1843|814
1761034660000|2025-10-21 08:17:40||1843.5||1843||1843.5||1843|495
1761034670000|2025-10-21 08:17:50|||||||||33
1761034680000|2025-10-21 08:18:00|||||||||2
1761034690000|2025-10-21 08:18:10|||||||||16
1761034710000|2025-10-21 08:18:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|517
1761034720000|2025-10-21 08:18:40||1844||1844||1844||1844|5
1761034740000|2025-10-21 08:19:00||1843.5||1843.5||1843.5||1843.5|282
1761034750000|2025-10-21 08:19:10|1844|1843|1844|1843|1844|1843|1844|1843|577
1761034780000|2025-10-21 08:19:40|1843.5|1843.5|1844.5|1843.5|1844.5|1843.5|1843.5|1843.5|818
1761034790000|2025-10-21 08:19:50||1844||1843.5||1844||1843.5|319
1761034820000|2025-10-21 08:20:20|1844|1843|1843.5|1843|1844|1843|1843.5|1843|0
1761034830000|2025-10-21 08:20:30|1844||1844||1844||1844||158
1761034840000|2025-10-21 08:20:40|||||||||310
1761034890000|2025-10-21 08:21:30|||||||||221
1761034900000|2025-10-21 08:21:40|||||||||43
1761034910000|2025-10-21 08:21:50|||||||||150
1761034930000|2025-10-21 08:22:10|1843.5||1843.5||1843.5||1843.5||0
1761034940000|2025-10-21 08:22:20|1842.5|1842.5|1843|1842|1843.5|1842.5|1842.5|1842|1691
1761034950000|2025-10-21 08:22:30|1842|1840.5|1842|1841|1842|1841|1841.5|1840.5|2758
1761034960000|2025-10-21 08:22:40|1841.5||1841.5||1841.5||1841.5||0
1761034970000|2025-10-21 08:22:50|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|1594
1761034980000|2025-10-21 08:23:00|1841|1841|1841|1840.5|1841|1841|1841|1840.5|1056
1761034990000|2025-10-21 08:23:10|1840.5|1840|1840.5|1839.5|1840.5|1840|1840|1839.5|17
1761035000000|2025-10-21 08:23:20||1840||1840||1840||1840|223
1761035010000|2025-10-21 08:23:30||1839.5||1840||1840||1839.5|6
1761035020000|2025-10-21 08:23:40|||||||||1
1761035030000|2025-10-21 08:23:50|1842|1841|1842.5|1841.5|1842.5|1842|1841.5|1841|214
1761035040000|2025-10-21 08:24:00|1843|1842.5|1842.5|1841.5|1843.5|1842.5|1842.5|1841.5|1053
1761035050000|2025-10-21 08:24:10|||||||||51
1761035070000|2025-10-21 08:24:30|1843|1842|1843.5|1842.5|1843.5|1842.5|1843|1842|210
1761035090000|2025-10-21 08:24:50|1844|1843|1844|1843|1844|1843|1844|1842.5|52
1761035100000|2025-10-21 08:25:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1032
1761035110000|2025-10-21 08:25:10|1845||1844.5||1845||1844.5||1
1761035120000|2025-10-21 08:25:20|1845|1844|1845|1844|1845|1844|1845|1843.5|0
1761035130000|2025-10-21 08:25:30|||||||||314
1761035140000|2025-10-21 08:25:40||1844.5||1844||1844.5||1844|0
1761035150000|2025-10-21 08:25:50||1843.5||1844||1844||1843.5|30
1761035160000|2025-10-21 08:26:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|182
1761035170000|2025-10-21 08:26:10|1844|1843|1844|1843|1844|1843|1844|1843|598
1761035190000|2025-10-21 08:26:30|1843.5||1843.5||1843.5||1843.5||2
1761035200000|2025-10-21 08:26:40|||||||||178
1761035210000|2025-10-21 08:26:50|1844||1844||1844||1844||5
1761035220000|2025-10-21 08:27:00||1843.5||1843.5||1843.5||1843.5|177
1761035230000|2025-10-21 08:27:10|||||||||39
1761035240000|2025-10-21 08:27:20|1844.5||1844.5||1844.5||1844.5||503
1761035250000|2025-10-21 08:27:30|||||||||128
1761035260000|2025-10-21 08:27:40|1844|1843|1844|1843|1844|1843|1844|1843|743
1761035270000|2025-10-21 08:27:50|||||||||950
1761035280000|2025-10-21 08:28:00|1843.5||1844||1844||1843.5||28
1761035290000|2025-10-21 08:28:10|||||||||32
1761035300000|2025-10-21 08:28:20|||||||||22
1761035320000|2025-10-21 08:28:40|1843.5||1843.5||1843.5||1843.5||11
1761035330000|2025-10-21 08:28:50|1844||1844||1844||1844||4
1761035350000|2025-10-21 08:29:10||1843.5||1843||1843.5||1843|0
1761035360000|2025-10-21 08:29:20|||||||||1
1761035400000|2025-10-21 08:30:00|||||||||6
1761035410000|2025-10-21 08:30:10|||||||||3
1761035420000|2025-10-21 08:30:20|1844.5|1843.5|1844|1843.5|1844.5|1844|1844|1843|443
1761035430000|2025-10-21 08:30:30|1844.5||1844.5||1844.5||1844.5||344
1761035450000|2025-10-21 08:30:50|||||||||3
1761035480000|2025-10-21 08:31:20|1844|1843|1843.5|1843|1844|1843|1843.5|1843|688
1761035500000|2025-10-21 08:31:40|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1843.5|26
1761035510000|2025-10-21 08:31:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|725
1761035520000|2025-10-21 08:32:00||1845||1845||1845||1845|164
1761035530000|2025-10-21 08:32:10|||||||||13
1761035550000|2025-10-21 08:32:30|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|306
1761035560000|2025-10-21 08:32:40|1846.5||1846.5||1847||1846.5||4
1761035580000|2025-10-21 08:33:00|1845|1844|1845|1844|1845|1844|1844.5|1843.5|2610
1761035590000|2025-10-21 08:33:10||1843.5||1844||1844||1843.5|0
1761035620000|2025-10-21 08:33:40||1843.5||1843.5||1843.5||1843.5|1
1761035630000|2025-10-21 08:33:50|1844.5||1844.5||1844.5||1844.5||0
1761035640000|2025-10-21 08:34:00|1844||1844||1844||1844||295
1761035650000|2025-10-21 08:34:10|||||||||3
1761035660000|2025-10-21 08:34:20||1843||1843||1843||1843|800
1761035670000|2025-10-21 08:34:30|||||||||30
1761035680000|2025-10-21 08:34:40|||||||||139
1761035690000|2025-10-21 08:34:50|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|13
1761035700000|2025-10-21 08:35:00|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|150
1761035710000|2025-10-21 08:35:10|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|259
1761035720000|2025-10-21 08:35:20|||||||||1355
1761035730000|2025-10-21 08:35:30|||||||||5
1761035740000|2025-10-21 08:35:40|1847|1846|1847|1846|1847|1846|1847|1845.5|0
1761035750000|2025-10-21 08:35:50||1845.5||1846||1846||1845.5|0
1761035760000|2025-10-21 08:36:00|1846.5|1845.5|1846|1845|1846.5|1845.5|1846|1845|737
1761035830000|2025-10-21 08:37:10|1845.5||1846||1846||1845.5||1
1761035840000|2025-10-21 08:37:20|1844.5|1843.5|1845.5|1844|1845.5|1844.5|1844.5|1843.5|432
1761035850000|2025-10-21 08:37:30|1845||1845||1845||1845||0
1761035860000|2025-10-21 08:37:40|||||||||5
1761035870000|2025-10-21 08:37:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|2
1761035890000|2025-10-21 08:38:10|1845|1844|1845|1844|1845|1844|1845|1844|0
1761035910000|2025-10-21 08:38:30|1844.5||1844.5||1844.5||1844.5||250
1761035930000|2025-10-21 08:38:50|1845||1845||1845||1845||0
1761035940000|2025-10-21 08:39:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|741
1761035960000|2025-10-21 08:39:20|1844||1844||1844||1844||138
1761035990000|2025-10-21 08:39:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1761036000000|2025-10-21 08:40:00|||||||||1217
1761036040000|2025-10-21 08:40:40|||||||||4
1761036060000|2025-10-21 08:41:00|1843||1843||1843||1843||1
1761036070000|2025-10-21 08:41:10|1843.5||1843.5||1843.5||1843.5||610
1761036080000|2025-10-21 08:41:20|1843||1843||1843||1843||1000
1761036090000|2025-10-21 08:41:30|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|1003
1761036110000|2025-10-21 08:41:50|||||||||177
1761036130000|2025-10-21 08:42:10|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|27
1761036140000|2025-10-21 08:42:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1209
1761036160000|2025-10-21 08:42:40|1841||1841||1841||1841||503
1761036170000|2025-10-21 08:42:50||1840||1840||1840||1840|1041
1761036180000|2025-10-21 08:43:00||1840.5||1840.5||1840.5||1840.5|1915
1761036190000|2025-10-21 08:43:10|1841.5||1841.5||1841.5||1841.5||455
1761036200000|2025-10-21 08:43:20|||||||||50
1761036210000|2025-10-21 08:43:30|||||||||3
1761036220000|2025-10-21 08:43:40|||||||||8
1761036230000|2025-10-21 08:43:50|1842|1841|1842|1841|1842|1841|1842|1841|169
1761036240000|2025-10-21 08:44:00|||||||||373
1761036290000|2025-10-21 08:44:50|1843|1841.5|1843|1842|1843|1842|1843|1841.5|4
1761036300000|2025-10-21 08:45:00|1842.5||1842.5||1842.5||1842.5||0
1761036310000|2025-10-21 08:45:10||1841.5||1841.5||1841.5||1841.5|0
1761036320000|2025-10-21 08:45:20|1843|1842|1843|1842|1843|1842|1843|1842|362
1761036340000|2025-10-21 08:45:40|||||||||38
1761036380000|2025-10-21 08:46:20|||||||||495
1761036390000|2025-10-21 08:46:30|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|631
1761036410000|2025-10-21 08:46:50|||||||||128
1761036420000|2025-10-21 08:47:00|1841.5||1841.5||1841.5||1841.5||2
1761036440000|2025-10-21 08:47:20|1842|1841.5|1842|1841|1842|1841.5|1842|1841|47
1761036450000|2025-10-21 08:47:30||1841.5||1841||1841.5||1841|0
1761036460000|2025-10-21 08:47:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|664
1761036480000|2025-10-21 08:48:00|||||||||11158
1761036490000|2025-10-21 08:48:10||1842||1841.5||1842||1841.5|0
1761036500000|2025-10-21 08:48:20||1842||1841.5||1842||1841.5|0
1761036510000|2025-10-21 08:48:30||1842||1842||1842||1842|0
1761036520000|2025-10-21 08:48:40|||||||||5
1761036530000|2025-10-21 08:48:50|||||||||9
1761036540000|2025-10-21 08:49:00||1841.5||1841.5||1841.5||1841.5|15
1761036560000|2025-10-21 08:49:20|1843|1842|1843|1842|1843|1842|1843|1842|286
1761036570000|2025-10-21 08:49:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1761036580000|2025-10-21 08:49:40|1842||1842.5||1842.5||1842||479
1761036590000|2025-10-21 08:49:50||1842||1842||1842||1841.5|2011
1761036600000|2025-10-21 08:50:00||1841.5||1841.5||1841.5||1841.5|308
1761036620000|2025-10-21 08:50:20|1842||1842||1842||1842||0
1761036630000|2025-10-21 08:50:30|1842.5||1842.5||1842.5||1842.5||1488
1761036650000|2025-10-21 08:50:50||1842||1842||1842||1842|0
1761036660000|2025-10-21 08:51:00|||||||||813
1761036670000|2025-10-21 08:51:10|||||||||544
1761036680000|2025-10-21 08:51:20|||||||||203
1761036690000|2025-10-21 08:51:30|||||||||50
1761036710000|2025-10-21 08:51:50|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|5
1761036730000|2025-10-21 08:52:10|||||||||175
1761036750000|2025-10-21 08:52:30|||||||||90
1761036760000|2025-10-21 08:52:40|1842.5|1842|1843|1842|1843|1842|1842.5|1842|335
1761036770000|2025-10-21 08:52:50|1842.5||1842.5||1842.5||1842.5||0
1761036780000|2025-10-21 08:53:00|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|1844
1761036790000|2025-10-21 08:53:10|||||||||343
1761036800000|2025-10-21 08:53:20|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|1398
1761036810000|2025-10-21 08:53:30|||||||||3
1761036820000|2025-10-21 08:53:40|1843|1842.5|1843|1842|1843|1842.5|1843|1842|293
1761036840000|2025-10-21 08:54:00|||||||||868
1761036850000|2025-10-21 08:54:10|||||||||10
1761036860000|2025-10-21 08:54:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|80
1761036870000|2025-10-21 08:54:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|70
1761036880000|2025-10-21 08:54:40|1841||1841||1841||1841||392
1761036900000|2025-10-21 08:55:00|||||||||2034
1761036910000|2025-10-21 08:55:10||1840||1840||1840||1840|656
1761036940000|2025-10-21 08:55:40|||||||||5
1761036950000|2025-10-21 08:55:50|||||||||8
1761036960000|2025-10-21 08:56:00|||||||||489
1761036980000|2025-10-21 08:56:20|||||||||502
1761037000000|2025-10-21 08:56:40|||||||||942
1761037010000|2025-10-21 08:56:50|||||||||3
1761037020000|2025-10-21 08:57:00||1840.5||1840.5||1840.5||1840.5|516
1761037030000|2025-10-21 08:57:10|1840.5|1840|1840|1839|1840.5|1840|1840|1839|2462
1761037040000|2025-10-21 08:57:20|1839.5||1839.5||1839.5||1839.5||2
1761037050000|2025-10-21 08:57:30|1840|1839.5|1840|1839|1840|1839.5|1840|1839|484
1761037060000|2025-10-21 08:57:40|||||||||28
1761037070000|2025-10-21 08:57:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|883
1761037090000|2025-10-21 08:58:10|1839||1839||1839.5||1839||1101
1761037100000|2025-10-21 08:58:20|1839.5||1839||1839.5||1839||3
1761037110000|2025-10-21 08:58:30|||||||||3
1761037130000|2025-10-21 08:58:50|||||||||1812
1761037140000|2025-10-21 08:59:00|||||||||4
1761037150000|2025-10-21 08:59:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|29
1761037160000|2025-10-21 08:59:20|||||||||3
1761037170000|2025-10-21 08:59:30|1838|1837|1838|1837|1838|1837|1838|1837|3
1761037180000|2025-10-21 08:59:40|||||||||848
1761037190000|2025-10-21 08:59:50|||||||||3
1761037200000|2025-10-21 09:00:00|||||||||1037
1761037210000|2025-10-21 09:00:10|||||||||3
1761037220000|2025-10-21 09:00:20|||||||||16
1761037230000|2025-10-21 09:00:30|||||||||3
1761037240000|2025-10-21 09:00:40|1839|1838|1838.5|1838|1839|1838|1838.5|1838|640
1761037250000|2025-10-21 09:00:50|1839||1839||1839||1839||216
1761037270000|2025-10-21 09:01:10|||||||||3
1761037280000|2025-10-21 09:01:20|||||||||4
1761037290000|2025-10-21 09:01:30||1838.5||1838||1838.5||1838|1
1761037300000|2025-10-21 09:01:40|||||||||1
1761037320000|2025-10-21 09:02:00|||||||||694
1761037330000|2025-10-21 09:02:10|||||||||452
1761037360000|2025-10-21 09:02:40|||||||||74
1761037380000|2025-10-21 09:03:00|||||||||162
1761037390000|2025-10-21 09:03:10|||||||||444
1761037400000|2025-10-21 09:03:20|||||||||143
1761037410000|2025-10-21 09:03:30|||||||||1
1761037420000|2025-10-21 09:03:40|1838.5|1839|1839.5|1839|1839.5|1839|1838.5|1839|167
1761037430000|2025-10-21 09:03:50|||||||||165
1761037440000|2025-10-21 09:04:00|||||||||1
1761037450000|2025-10-21 09:04:10|||||||||277
1761037460000|2025-10-21 09:04:20|||||||||604
1761037470000|2025-10-21 09:04:30|1840||1840||1840||1840||103
1761037550000|2025-10-21 09:05:50|||||||||2
1761037580000|2025-10-21 09:06:20||1839.5||1839.5||1839.5||1839.5|0
1761037590000|2025-10-21 09:06:30|||||||||425
1761037600000|2025-10-21 09:06:40|||||||||302
1761037610000|2025-10-21 09:06:50|||||||||142
1761037620000|2025-10-21 09:07:00|||||||||5
1761037630000|2025-10-21 09:07:10|1839.5|1839|1840.5|1839.5|1840.5|1839.5|1839.5|1839|292
1761037650000|2025-10-21 09:07:30|||||||||93
1761037680000|2025-10-21 09:08:00|1841|1840|1841|1840|1841|1840|1840.5|1840|307
1761037690000|2025-10-21 09:08:10|1840.5||1841||1841||1840.5||0
1761037700000|2025-10-21 09:08:20|||||||||141
1761037710000|2025-10-21 09:08:30||1840.5||1840.5||1840.5||1840.5|2138
1761037740000|2025-10-21 09:09:00|||||||||165
1761037750000|2025-10-21 09:09:10|1841.5|1841|1842|1841|1842|1841|1841.5|1841|426
1761037780000|2025-10-21 09:09:40|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|375
1761037790000|2025-10-21 09:09:50|1841.5||1841.5||1841.5||1841.5||0
1761037800000|2025-10-21 09:10:00|||||||||1
1761037810000|2025-10-21 09:10:10||1841||1840.5||1841||1840.5|163
1761037820000|2025-10-21 09:10:20|||||||||10
1761037830000|2025-10-21 09:10:30|1842|1841|1842|1841|1842|1841|1842|1841|3
1761037840000|2025-10-21 09:10:40|||||||||1131
1761037850000|2025-10-21 09:10:50|||||||||9
1761037870000|2025-10-21 09:11:10|||||||||139
1761037880000|2025-10-21 09:11:20|||||||||15
1761037910000|2025-10-21 09:11:50|||||||||1
1761037930000|2025-10-21 09:12:10|||||||||18
1761037950000|2025-10-21 09:12:30|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|508
1761037960000|2025-10-21 09:12:40|||||||||27
1761037980000|2025-10-21 09:13:00|||||||||1
1761037990000|2025-10-21 09:13:10|1842|1841|1841.5|1841|1842|1841|1841.5|1840.5|45
1761038020000|2025-10-21 09:13:40|||||||||7
1761038030000|2025-10-21 09:13:50|||||||||937
1761038040000|2025-10-21 09:14:00|||||||||368
1761038060000|2025-10-21 09:14:20|||||||||40
1761038090000|2025-10-21 09:14:50|||||||||130
1761038100000|2025-10-21 09:15:00||1840.5||1840.5||1840.5||1840.5|175
1761038110000|2025-10-21 09:15:10||1841||1840.5||1841||1840.5|15
1761038120000|2025-10-21 09:15:20||1841||1841||1841||1841|41
1761038130000|2025-10-21 09:15:30|||||||||2
1761038150000|2025-10-21 09:15:50|||||||||1
1761038170000|2025-10-21 09:16:10|||||||||8
1761038180000|2025-10-21 09:16:20|||||||||44
1761038190000|2025-10-21 09:16:30|||||||||24
1761038200000|2025-10-21 09:16:40|||||||||2
1761038220000|2025-10-21 09:17:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|1348
1761038230000|2025-10-21 09:17:10|||||||||955
1761038250000|2025-10-21 09:17:30|||||||||567
1761038260000|2025-10-21 09:17:40|||||||||2
1761038270000|2025-10-21 09:17:50||1841||1841||1841||1841|427
1761038280000|2025-10-21 09:18:00|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841|19
1761038290000|2025-10-21 09:18:10|1842|1841|1842|1841|1842|1841|1842|1841|501
1761038300000|2025-10-21 09:18:20|1841.5|1840.5|1841.5|1840.5|1842|1840.5|1841.5|1840.5|401
1761038310000|2025-10-21 09:18:30|1841||1841||1841||1841||0
1761038320000|2025-10-21 09:18:40|1841.5||1841.5||1841.5||1841||0
1761038330000|2025-10-21 09:18:50|1841||1841||1841||1841||320
1761038340000|2025-10-21 09:19:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|203
1761038350000|2025-10-21 09:19:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|268
1761038360000|2025-10-21 09:19:20|1842|1841|1841.5|1841|1842|1841|1841.5|1841|623
1761038370000|2025-10-21 09:19:30|1842||1842||1842||1842||1892
1761038380000|2025-10-21 09:19:40|||||||||161
1761038400000|2025-10-21 09:20:00|||||||||1
1761038420000|2025-10-21 09:20:20|1841.5||1841.5||1841.5||1841.5||135
1761038440000|2025-10-21 09:20:40|||||||||3
1761038450000|2025-10-21 09:20:50|||||||||496
1761038460000|2025-10-21 09:21:00|||||||||3
1761038470000|2025-10-21 09:21:10|1841|1840|1840.5|1840|1841|1840|1840.5|1840|1344
1761038480000|2025-10-21 09:21:20|||||||||1
1761038490000|2025-10-21 09:21:30|1841||1841||1841||1841||125
1761038520000|2025-10-21 09:22:00|||||||||52
1761038550000|2025-10-21 09:22:30|||||||||563
1761038580000|2025-10-21 09:23:00|||||||||134
1761038590000|2025-10-21 09:23:10|||||||||3
1761038600000|2025-10-21 09:23:20|||||||||1000
1761038620000|2025-10-21 09:23:40|||||||||40
1761038630000|2025-10-21 09:23:50|1840.5||1841||1841||1840.5||0
1761038640000|2025-10-21 09:24:00|||||||||1021
1761038650000|2025-10-21 09:24:10||1840.5||1840.5||1840.5||1840.5|0
1761038670000|2025-10-21 09:24:30|1841.5||1841.5||1841.5||1841.5||0
1761038680000|2025-10-21 09:24:40|||||||||31
1761038710000|2025-10-21 09:25:10|||||||||307
1761038720000|2025-10-21 09:25:20|||||||||25
1761038740000|2025-10-21 09:25:40|||||||||598
1761038760000|2025-10-21 09:26:00|1841|1840|1841|1840|1841|1840|1841|1840|216
1761038770000|2025-10-21 09:26:10|1840.5||1840.5||1840.5||1840.5||150
1761038780000|2025-10-21 09:26:20|1840|1839.5|1840|1839.5|1841|1839.5|1840|1839.5|635
1761038790000|2025-10-21 09:26:30|||||||||1
1761038800000|2025-10-21 09:26:40|||||||||670
1761038810000|2025-10-21 09:26:50||1839||1839||1839||1839|220
1761038820000|2025-10-21 09:27:00|1839.5||1840||1840||1839.5||211
1761038830000|2025-10-21 09:27:10|||||||||543
1761038840000|2025-10-21 09:27:20|||||||||249
1761038870000|2025-10-21 09:27:50|||||||||656
1761038880000|2025-10-21 09:28:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1202
1761038890000|2025-10-21 09:28:10||1839||1839||1839||1839|497
1761038900000|2025-10-21 09:28:20||1838.5||1838.5||1838.5||1838.5|0
1761038910000|2025-10-21 09:28:30||1839||1838.5||1839||1838.5|0
1761038930000|2025-10-21 09:28:50||1839||1839||1839||1839|0
1761038940000|2025-10-21 09:29:00||1838.5||1838.5||1838.5||1838.5|151
1761038950000|2025-10-21 09:29:10|1840|1839|1840|1839|1840|1839|1840|1839|5
1761038960000|2025-10-21 09:29:20|||||||||109
1761038980000|2025-10-21 09:29:40|||||||||540
1761039000000|2025-10-21 09:30:00|||||||||752
1761039010000|2025-10-21 09:30:10|||||||||1
1761039020000|2025-10-21 09:30:20|1839.5||1839.5||1839.5||1839.5||0
1761039030000|2025-10-21 09:30:30|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|120
1761039060000|2025-10-21 09:31:00|1840.5|1840|1841|1840|1841|1840|1840.5|1840|258
1761039080000|2025-10-21 09:31:20||1840.5||1840.5||1840.5||1840.5|772
1761039090000|2025-10-21 09:31:30|1841.5||1841.5||1841.5||1841.5||0
1761039150000|2025-10-21 09:32:30||1841||1841||1841||1841|1638
1761039180000|2025-10-21 09:33:00|1842||1842||1842||1842||257
1761039200000|2025-10-21 09:33:20|||||||||1
1761039220000|2025-10-21 09:33:40|||||||||175
1761039230000|2025-10-21 09:33:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|3308
1761039240000|2025-10-21 09:34:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|0
1761039260000|2025-10-21 09:34:20|1840|1839|1840|1839|1840|1839|1840|1839|105
1761039270000|2025-10-21 09:34:30|1841|1840|1841|1840|1841|1840|1841|1840|274
1761039280000|2025-10-21 09:34:40|||||||||21
1761039300000|2025-10-21 09:35:00|||||||||9
1761039320000|2025-10-21 09:35:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|34
1761039330000|2025-10-21 09:35:30|||||||||138
1761039360000|2025-10-21 09:36:00|1841|1840|1840.5|1840|1841|1840|1840.5|1840|16
1761039370000|2025-10-21 09:36:10|1841||1841||1841||1841||3
1761039400000|2025-10-21 09:36:40|||||||||160
1761039410000|2025-10-21 09:36:50|||||||||2
1761039450000|2025-10-21 09:37:30|||||||||35
1761039470000|2025-10-21 09:37:50|||||||||534
1761039490000|2025-10-21 09:38:10|1840|1839|1840|1839|1840|1839|1840|1839|236
1761039500000|2025-10-21 09:38:20|||||||||11
1761039510000|2025-10-21 09:38:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|27
1761039520000|2025-10-21 09:38:40|||||||||30
1761039530000|2025-10-21 09:38:50||1840||1840||1840||1840|369
1761039540000|2025-10-21 09:39:00|1841||1841||1841||1841||82
1761039580000|2025-10-21 09:39:40|1840.5||1841||1841||1840.5||10
1761039590000|2025-10-21 09:39:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|902
1761039610000|2025-10-21 09:40:10|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841.5|1840|241
1761039640000|2025-10-21 09:40:40|||||||||1
1761039660000|2025-10-21 09:41:00|||||||||82
1761039670000|2025-10-21 09:41:10|||||||||30
1761039690000|2025-10-21 09:41:30|||||||||135
1761039700000|2025-10-21 09:41:40|||||||||1
1761039710000|2025-10-21 09:41:50|||||||||347
1761039730000|2025-10-21 09:42:10||1841||1841||1841||1841|694
1761039750000|2025-10-21 09:42:30||1840.5||1840.5||1840.5||1840.5|51
1761039770000|2025-10-21 09:42:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|1365
1761039780000|2025-10-21 09:43:00|||||||||193
1761039790000|2025-10-21 09:43:10|||||||||5
1761039810000|2025-10-21 09:43:30|||||||||5
1761039860000|2025-10-21 09:44:20|||||||||8
1761039880000|2025-10-21 09:44:40|1844.5|1844|1845|1844.5|1845|1844.5|1844.5|1844|379
1761039890000|2025-10-21 09:44:50|1845.5|1845|1845.5|1845|1846|1845|1845.5|1845|211
1761039900000|2025-10-21 09:45:00|1846|1844.5|1845.5|1844.5|1846|1844.5|1845|1844.5|211
1761039920000|2025-10-21 09:45:20|||||||||293
1761039940000|2025-10-21 09:45:40|||||||||3
1761039950000|2025-10-21 09:45:50|||||||||1
1761039970000|2025-10-21 09:46:10|||||||||16
1761039990000|2025-10-21 09:46:30|||||||||511
1761040000000|2025-10-21 09:46:40|||||||||1
1761040010000|2025-10-21 09:46:50||1845||1845||1845||1845|72
1761040020000|2025-10-21 09:47:00||1844.5||1845||1845||1844.5|104
1761040040000|2025-10-21 09:47:20||1844.5||1845||1845||1844.5|0
1761040050000|2025-10-21 09:47:30|||||||||1
1761040060000|2025-10-21 09:47:40||1844.5||1844.5||1844.5||1844.5|551
1761040070000|2025-10-21 09:47:50|1845||1845.5||1845.5||1845||0
1761040080000|2025-10-21 09:48:00|||||||||3
1761040090000|2025-10-21 09:48:10|||||||||53
1761040110000|2025-10-21 09:48:30|1845||1845||1845||1845||5
1761040120000|2025-10-21 09:48:40||1844||1844||1844||1844|310
1761040130000|2025-10-21 09:48:50|1845.5|1844.5|1845.5|1845|1845.5|1845|1845.5|1844.5|1
1761040140000|2025-10-21 09:49:00|1846|1844.5|1846|1845|1846|1845|1846|1844.5|294
1761040150000|2025-10-21 09:49:10|||||||||34
1761040160000|2025-10-21 09:49:20|||||||||32
1761040190000|2025-10-21 09:49:50|||||||||179
1761040200000|2025-10-21 09:50:00|||||||||31
1761040210000|2025-10-21 09:50:10|||||||||3
1761040220000|2025-10-21 09:50:20||1845.5||1845.5||1845.5||1845.5|259
1761040230000|2025-10-21 09:50:30|||||||||83
1761040250000|2025-10-21 09:50:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|230
1761040270000|2025-10-21 09:51:10|1848|1847|1848|1847|1848|1847|1848|1847|76
1761040280000|2025-10-21 09:51:20|1847.5||1847.5||1847.5||1847.5||0
1761040290000|2025-10-21 09:51:30|1848||1848||1848||1848||0
1761040300000|2025-10-21 09:51:40||1847.5||1847.5||1847.5||1847.5|0
1761040310000|2025-10-21 09:51:50||1847||1847||1847||1847|66
1761040320000|2025-10-21 09:52:00|||||||||13
1761040330000|2025-10-21 09:52:10|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|1
1761040340000|2025-10-21 09:52:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1
1761040350000|2025-10-21 09:52:30|1848||1848||1848||1848||0
1761040370000|2025-10-21 09:52:50|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|2
1761040380000|2025-10-21 09:53:00|1848||1848||1848||1848||10
1761040390000|2025-10-21 09:53:10|1847.5||1847.5||1847.5||1847.5||2
1761040410000|2025-10-21 09:53:30|1848||1848||1848||1848||0
1761040420000|2025-10-21 09:53:40|||||||||109
1761040470000|2025-10-21 09:54:30|||||||||2
1761040480000|2025-10-21 09:54:40|1847.5||1847.5||1847.5||1847.5||0
1761040500000|2025-10-21 09:55:00|||||||||3
1761040540000|2025-10-21 09:55:40|||||||||1
1761040560000|2025-10-21 09:56:00|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|4
1761040570000|2025-10-21 09:56:10|||||||||968
1761040580000|2025-10-21 09:56:20|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|173
1761040600000|2025-10-21 09:56:40|1848|1847|1848|1847|1848|1847|1848|1847|10
1761040610000|2025-10-21 09:56:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|56
1761040640000|2025-10-21 09:57:20|1848||1848||1848||1848||15
1761040650000|2025-10-21 09:57:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|285
1761040680000|2025-10-21 09:58:00|||||||||147
1761040700000|2025-10-21 09:58:20|||||||||541
1761040710000|2025-10-21 09:58:30|||||||||1
1761040720000|2025-10-21 09:58:40|1848||1848||1848||1848||2651
1761040750000|2025-10-21 09:59:10|||||||||2
1761040770000|2025-10-21 09:59:30|1849|1847.5|1850|1849|1850|1849|1849|1847.5|2643
1761040780000|2025-10-21 09:59:40|||||||||2773
1761040800000|2025-10-21 10:00:00|1849.5||1849.5||1849.5||1849.5||3176
1761040810000|2025-10-21 10:00:10|1850||1850||1850||1850||0
1761040820000|2025-10-21 10:00:20|1849.5|1848.5|1848.5|1848|1850|1848.5|1848.5|1848|1556
1761040860000|2025-10-21 10:01:00|||||||||1078
1761040890000|2025-10-21 10:01:30|1849.5|1848.5|1850.5|1850|1850.5|1850|1849.5|1848.5|1736
1761040910000|2025-10-21 10:01:50|1850|1849.5|1849.5|1849|1850|1849.5|1849.5|1849|852
1761040920000|2025-10-21 10:02:00|1850||1850||1850||1850||946
1761040930000|2025-10-21 10:02:10|||||||||535
1761040960000|2025-10-21 10:02:40|||||||||4
1761040970000|2025-10-21 10:02:50||1849.5||1849||1849.5||1849|0
1761040980000|2025-10-21 10:03:00|||||||||1
1761041000000|2025-10-21 10:03:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|8
1761041030000|2025-10-21 10:03:50|1851|1850|1851|1850|1851|1850|1851|1850|430
1761041040000|2025-10-21 10:04:00||1850.5||1850.5||1850.5||1850.5|270
1761041070000|2025-10-21 10:04:30|1849.5|1849|1849.5|1848.5|1850|1849|1849|1848.5|606
1761041080000|2025-10-21 10:04:40|||||||||1
1761041100000|2025-10-21 10:05:00|||||||||2
1761041110000|2025-10-21 10:05:10|||||||||53
1761041120000|2025-10-21 10:05:20|1849||1849||1849||1849||3
1761041160000|2025-10-21 10:06:00|1848|1847|1848|1847|1848|1847|1848|1847|351
1761041200000|2025-10-21 10:06:40|||||||||5
1761041220000|2025-10-21 10:07:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|260
1761041230000|2025-10-21 10:07:10|||||||||318
1761041250000|2025-10-21 10:07:30|1847|1846|1846.5|1846|1847|1846|1846.5|1846|693
1761041260000|2025-10-21 10:07:40|||||||||15
1761041270000|2025-10-21 10:07:50|1847||1847||1847||1847||129
1761041280000|2025-10-21 10:08:00|||||||||4
1761041290000|2025-10-21 10:08:10|||||||||3
1761041300000|2025-10-21 10:08:20||1846.5||1846.5||1846.5||1846.5|0
1761041320000|2025-10-21 10:08:40||1846||1846||1846||1846|543
1761041340000|2025-10-21 10:09:00|||||||||16
1761041370000|2025-10-21 10:09:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1761041380000|2025-10-21 10:09:40|1847|1846|1847|1846|1847|1846.5|1847|1846|289
1761041400000|2025-10-21 10:10:00|||||||||1
1761041420000|2025-10-21 10:10:20|||||||||323
1761041430000|2025-10-21 10:10:30||1846.5||1846.5||1846.5||1846.5|225
1761041440000|2025-10-21 10:10:40|||||||||16
1761041460000|2025-10-21 10:11:00|||||||||5
1761041470000|2025-10-21 10:11:10|||||||||67
1761041490000|2025-10-21 10:11:30|||||||||10
1761041500000|2025-10-21 10:11:40|||||||||57
1761041520000|2025-10-21 10:12:00|1847.5|1847|1848|1847|1848|1847|1847.5|1847|876
1761041540000|2025-10-21 10:12:20|||||||||360
1761041560000|2025-10-21 10:12:40|1847|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|342
1761041570000|2025-10-21 10:12:50|1848|1847|1847.5|1846.5|1848|1847|1847.5|1846.5|0
1761041590000|2025-10-21 10:13:10|1848|1847|1848|1847|1848|1847|1848|1847|5
1761041600000|2025-10-21 10:13:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1761041610000|2025-10-21 10:13:30|1848|1847|1848|1847|1848|1847|1848|1847|0
1761041630000|2025-10-21 10:13:50|||||||||436
1761041660000|2025-10-21 10:14:20|1849|1848.5|1849.5|1848.5|1850|1849|1849|1848.5|3523
1761041670000|2025-10-21 10:14:30|1849|1848|1849|1848|1849|1848|1849|1848|1818
1761041680000|2025-10-21 10:14:40|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|543
1761041690000|2025-10-21 10:14:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|1210
1761041700000|2025-10-21 10:15:00|1847|1846|1846.5|1845.5|1847.5|1846|1846.5|1845.5|584
1761041710000|2025-10-21 10:15:10|||||||||210
1761041720000|2025-10-21 10:15:20|||||||||128
1761041730000|2025-10-21 10:15:30|||||||||545
1761041740000|2025-10-21 10:15:40|1846||1846.5||1846.5||1846||121
1761041750000|2025-10-21 10:15:50|||||||||17
1761041770000|2025-10-21 10:16:10|1846|1845|1846|1845|1846|1845|1846|1845|21
1761041780000|2025-10-21 10:16:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1761041790000|2025-10-21 10:16:30|1846|1845|1846.5|1845.5|1846.5|1845.5|1846|1845|0
1761041800000|2025-10-21 10:16:40|1846|1845|1846|1845|1846.5|1845.5|1846|1845|0
1761041820000|2025-10-21 10:17:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845|0
1761041830000|2025-10-21 10:17:10|1846|1845|1846|1845|1846|1845|1846|1845|102
1761041840000|2025-10-21 10:17:20|||||||||244
1761041850000|2025-10-21 10:17:30||1845.5||1845.5||1845.5||1845.5|0
1761041860000|2025-10-21 10:17:40|1846.5|1845|1846.5|1845.5|1846.5|1845.5|1846.5|1845|45
1761041880000|2025-10-21 10:18:00|1846|1845|1846.5|1845.5|1846.5|1845.5|1846|1845|0
1761041890000|2025-10-21 10:18:10|1846|1845|1846.5|1845.5|1846.5|1845.5|1846|1845|0
1761041910000|2025-10-21 10:18:30|||||||||235
1761041930000|2025-10-21 10:18:50|1846||1846.5||1846.5||1846||0
1761041950000|2025-10-21 10:19:10|||||||||3000
1761041960000|2025-10-21 10:19:20|1846||1846||1846||1846||0
1761041970000|2025-10-21 10:19:30||1845||1845||1845||1845|366
1761042010000|2025-10-21 10:20:10|1847|1845.5|1847|1846|1847|1846|1847|1845.5|201
1761042020000|2025-10-21 10:20:20|||||||||2
1761042040000|2025-10-21 10:20:40|1847.5|1846.5|1847.5|1847|1847.5|1847|1847.5|1846.5|1336
1761042050000|2025-10-21 10:20:50|||||||||269
1761042060000|2025-10-21 10:21:00|||||||||416
1761042090000|2025-10-21 10:21:30||1846.5||1846.5||1846.5||1846.5|268
1761042100000|2025-10-21 10:21:40|||||||||844
1761042110000|2025-10-21 10:21:50||1847||1847||1847||1847|0
1761042120000|2025-10-21 10:22:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|264
1761042130000|2025-10-21 10:22:10|1849||1849||1849||1849||48
1761042140000|2025-10-21 10:22:20|||||||||190
1761042170000|2025-10-21 10:22:50|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|745
1761042180000|2025-10-21 10:23:00|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|1330
1761042200000|2025-10-21 10:23:20|1851|1850|1851|1850|1851|1850|1851|1850|1
1761042210000|2025-10-21 10:23:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850|6173
1761042220000|2025-10-21 10:23:40|1851||1851.5||1851.5||1851||417
1761042230000|2025-10-21 10:23:50|1852|1851|1852|1851|1852|1851|1851.5|1851|280
1761042240000|2025-10-21 10:24:00|||||||||6
1761042250000|2025-10-21 10:24:10|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|2097
1761042270000|2025-10-21 10:24:30|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852|3404
1761042280000|2025-10-21 10:24:40|1853||1853.5||1853.5||1853||54
1761042300000|2025-10-21 10:25:00|1853||1853||1853||1853||0
1761042310000|2025-10-21 10:25:10|||||||||193
1761042320000|2025-10-21 10:25:20|1853.5|1853|1854.5|1853.5|1855.5|1854.5|1853.5|1853|2018
1761042330000|2025-10-21 10:25:30|1855|1854|1855|1854|1855|1854|1855|1854|242
1761042340000|2025-10-21 10:25:40||1854.5||1854||1854.5||1854|185
1761042350000|2025-10-21 10:25:50|1855.5|1854.5|1856.5|1855|1857|1856|1855.5|1854.5|556
1761042360000|2025-10-21 10:26:00|1856|1854|1855|1854|1856|1854|1855|1854|996
1761042370000|2025-10-21 10:26:10||1854.5||1854||1854.5||1854|0
1761042390000|2025-10-21 10:26:30|1854.5|1853.5|1855.5|1854|1855.5|1854|1854|1853.5|1222
1761042400000|2025-10-21 10:26:40|1855||1855||1855||1855||0
1761042410000|2025-10-21 10:26:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|5209
1761042420000|2025-10-21 10:27:00|1856|1855|1856|1855|1856|1855|1856|1855|172
1761042430000|2025-10-21 10:27:10|1857|1856|1856.5|1855.5|1857|1856|1856|1855.5|1907
1761042440000|2025-10-21 10:27:20|1856|1856|1857|1856|1857|1856|1856|1856|10
1761042450000|2025-10-21 10:27:30|1858|1857|1857|1856.5|1858|1857.5|1857|1856.5|1149
1761042460000|2025-10-21 10:27:40|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|334
1761042470000|2025-10-21 10:27:50|1857||1857.5||1857.5||1857||0
1761042500000|2025-10-21 10:28:20||1857||1857||1857||1857|1163
1761042510000|2025-10-21 10:28:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|3745
1761042520000|2025-10-21 10:28:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|1803
1761042540000|2025-10-21 10:29:00|1857|1855|1856|1855|1857|1855|1855.5|1855|360
1761042570000|2025-10-21 10:29:30||1855.5||1855.5||1855.5||1855.5|0
1761042580000|2025-10-21 10:29:40||1855||1855.5||1855.5||1855|0
1761042590000|2025-10-21 10:29:50||1855||1855||1855||1855|50
1761042600000|2025-10-21 10:30:00|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|272
1761042610000|2025-10-21 10:30:10|||||||||3
1761042620000|2025-10-21 10:30:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|236
1761042640000|2025-10-21 10:30:40|1854|1853|1854|1853|1854|1853|1854|1853|1268
1761042650000|2025-10-21 10:30:50||1853.5||1853.5||1853.5||1853.5|244
1761042660000|2025-10-21 10:31:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1853.5|32
1761042670000|2025-10-21 10:31:10|||||||||4
1761042680000|2025-10-21 10:31:20|1854|1853|1854|1853|1854|1853|1854|1853|3
1761042700000|2025-10-21 10:31:40|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|3
1761042710000|2025-10-21 10:31:50|1855|1854|1855|1854|1855|1854|1855|1854|441
1761042720000|2025-10-21 10:32:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|189
1761042730000|2025-10-21 10:32:10|1855|1854|1855|1854|1855.5|1854.5|1855|1854|250
1761042750000|2025-10-21 10:32:30|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|0
1761042760000|2025-10-21 10:32:40|1854.5||1855||1855||1854.5||0
1761042770000|2025-10-21 10:32:50|||||||||1
1761042780000|2025-10-21 10:33:00|1854.5|1854.5|1855|1854.5|1855|1854.5|1854.5|1854.5|972
1761042790000|2025-10-21 10:33:10|1854.5|1853.5|1855|1854|1855|1854.5|1854.5|1853.5|494
1761042800000|2025-10-21 10:33:20|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|2157
1761042810000|2025-10-21 10:33:30|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|0
1761042820000|2025-10-21 10:33:40|1856|1855|1856|1855|1856|1855|1856|1855|0
1761042830000|2025-10-21 10:33:50|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|1
1761042840000|2025-10-21 10:34:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|5
1761042850000|2025-10-21 10:34:10|1856|1855|1856|1855|1856|1855|1856|1855|1
1761042860000|2025-10-21 10:34:20|1855.5||1855.5||1855.5||1855.5||5
1761042870000|2025-10-21 10:34:30||1854.5||1854.5||1854.5||1854.5|0
1761042880000|2025-10-21 10:34:40||1855||1854.5||1855||1854.5|721
1761042910000|2025-10-21 10:35:10|||||||||244
1761042930000|2025-10-21 10:35:30|1856|1855|1856|1855|1856|1855|1856|1855|363
1761042950000|2025-10-21 10:35:50|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|284
1761042960000|2025-10-21 10:36:00|||||||||244
1761042970000|2025-10-21 10:36:10|||||||||3
1761042980000|2025-10-21 10:36:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|116
1761042990000|2025-10-21 10:36:30||1855||1855||1855||1855|16
1761043000000|2025-10-21 10:36:40|||||||||2
1761043010000|2025-10-21 10:36:50|1856||1856||1856||1856||266
1761043040000|2025-10-21 10:37:20|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|350
1761043050000|2025-10-21 10:37:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|1768
1761043060000|2025-10-21 10:37:40|||||||||1855
1761043080000|2025-10-21 10:38:00|||||||||1
1761043090000|2025-10-21 10:38:10|||||||||1826
1761043100000|2025-10-21 10:38:20|1856.5||1856.5||1856.5||1856.5||1115
1761043110000|2025-10-21 10:38:30|1856||1856||1856||1856||0
1761043140000|2025-10-21 10:39:00|||||||||834
1761043160000|2025-10-21 10:39:20|1856.5||1856.5||1856.5||1856.5||1178
1761043170000|2025-10-21 10:39:30|||||||||321
1761043200000|2025-10-21 10:40:00|1856||1856||1856||1856||0
1761043210000|2025-10-21 10:40:10|||||||||2
1761043240000|2025-10-21 10:40:40|||||||||5
1761043250000|2025-10-21 10:40:50||1855||1855||1855||1855|382
1761043270000|2025-10-21 10:41:10|1855.5||1855.5||1855.5||1855.5||600
1761043290000|2025-10-21 10:41:30|||||||||1
1761043310000|2025-10-21 10:41:50|1856||1856||1856||1856||87
1761043340000|2025-10-21 10:42:20|1855.5||1855.5||1855.5||1855.5||0
1761043360000|2025-10-21 10:42:40|1856||1856||1856||1856||307
1761043390000|2025-10-21 10:43:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|375
1761043410000|2025-10-21 10:43:30|||||||||1
1761043430000|2025-10-21 10:43:50|1855||1855||1855||1855||230
1761043460000|2025-10-21 10:44:20|||||||||1079
1761043480000|2025-10-21 10:44:40|||||||||1
1761043500000|2025-10-21 10:45:00|||||||||6
1761043510000|2025-10-21 10:45:10|||||||||355
1761043550000|2025-10-21 10:45:50|||||||||139
1761043570000|2025-10-21 10:46:10|||||||||2
1761043600000|2025-10-21 10:46:40|||||||||5
1761043610000|2025-10-21 10:46:50|||||||||1
1761043620000|2025-10-21 10:47:00|||||||||64
1761043630000|2025-10-21 10:47:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|282
1761043640000|2025-10-21 10:47:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|519
1761043650000|2025-10-21 10:47:30|||||||||10
1761043660000|2025-10-21 10:47:40|1854.5||1854.5||1854.5||1854.5||170
1761043670000|2025-10-21 10:47:50|1855|1854|1855|1854|1855|1854|1855|1854|883
1761043680000|2025-10-21 10:48:00||1854.5||1854.5||1854.5||1854.5|0
1761043690000|2025-10-21 10:48:10|1855.5||1855.5||1855.5||1855.5||44
1761043700000|2025-10-21 10:48:20|||||||||8
1761043710000|2025-10-21 10:48:30|1856|1855|1856|1855|1856|1855|1856|1855|39
1761043720000|2025-10-21 10:48:40|||||||||48
1761043740000|2025-10-21 10:49:00|||||||||1
1761043750000|2025-10-21 10:49:10|||||||||41
1761043760000|2025-10-21 10:49:20|||||||||337
1761043800000|2025-10-21 10:50:00|||||||||1
1761043810000|2025-10-21 10:50:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|234
1761043840000|2025-10-21 10:50:40||1855||1855.5||1855.5||1855|0
1761043850000|2025-10-21 10:50:50|1856|1855|1856|1855|1856|1855|1856|1855|833
1761043860000|2025-10-21 10:51:00|||||||||20
1761043870000|2025-10-21 10:51:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|5
1761043900000|2025-10-21 10:51:40||1855||1855||1855||1855|1
1761043910000|2025-10-21 10:51:50|1856||1856||1856||1856||300
1761043930000|2025-10-21 10:52:10|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|4
1761043940000|2025-10-21 10:52:20|||||||||200
1761043960000|2025-10-21 10:52:40|1856||1856||1856||1856||565
1761043970000|2025-10-21 10:52:50||1855.5||1855.5||1855.5||1855.5|2796
1761043980000|2025-10-21 10:53:00||1855||1855||1855||1855|654
1761043990000|2025-10-21 10:53:10|1855.5||1855.5||1855.5||1855.5||47
1761044020000|2025-10-21 10:53:40||1854.5||1854.5||1854.5||1854.5|261
1761044030000|2025-10-21 10:53:50|||||||||488
1761044040000|2025-10-21 10:54:00||1855||1854.5||1855||1854.5|169
1761044050000|2025-10-21 10:54:10|1856|1855|1856|1855|1856|1855|1856|1855|69
1761044060000|2025-10-21 10:54:20||1855.5||1855||1855.5||1855|263
1761044070000|2025-10-21 10:54:30|||||||||3
1761044080000|2025-10-21 10:54:40|1855.5||1856||1856||1855.5||2873
1761044090000|2025-10-21 10:54:50|1855.5||1856||1856||1855.5||0
1761044110000|2025-10-21 10:55:10||1855.5||1855.5||1855.5||1855.5|545
1761044120000|2025-10-21 10:55:20|||||||||1089
1761044130000|2025-10-21 10:55:30|||||||||2248
1761044140000|2025-10-21 10:55:40|1856.5|1856.5|1857|1856.5|1857.5|1856.5|1856.5|1856.5|1404
1761044150000|2025-10-21 10:55:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1176
1761044160000|2025-10-21 10:56:00|||||||||2
1761044180000|2025-10-21 10:56:20||1856||1855.5||1856||1855.5|163
1761044200000|2025-10-21 10:56:40|||||||||200
1761044220000|2025-10-21 10:57:00|||||||||14
1761044230000|2025-10-21 10:57:10|||||||||178
1761044250000|2025-10-21 10:57:30|||||||||900
1761044270000|2025-10-21 10:57:50|1856|1856|1856|1855|1856|1856|1855.5|1855|413
1761044300000|2025-10-21 10:58:20|||||||||10
1761044320000|2025-10-21 10:58:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|116
1761044330000|2025-10-21 10:58:50|||||||||176
1761044340000|2025-10-21 10:59:00||1855||1855||1855||1855|0
1761044350000|2025-10-21 10:59:10|1856||1856||1856||1856||6
1761044360000|2025-10-21 10:59:20||1855.5||1855||1855.5||1855|0
1761044370000|2025-10-21 10:59:30|||||||||421
1761044390000|2025-10-21 10:59:50|1855.5||1855.5||1855.5||1855.5||2383
1761044400000|2025-10-21 11:00:00|||||||||34
1761044410000|2025-10-21 11:00:10|1856||1856||1856||1856||486
1761044420000|2025-10-21 11:00:20|1855.5||1855.5||1855.5||1855.5||535
1761044430000|2025-10-21 11:00:30|||||||||156
1761044440000|2025-10-21 11:00:40|1856||1855.5||1856||1855.5||4
1761044450000|2025-10-21 11:00:50|1856||1856||1856||1856||338
1761044470000|2025-10-21 11:01:10|||||||||4
1761044480000|2025-10-21 11:01:20|1855.5||1855.5||1855.5||1855.5||3
1761044490000|2025-10-21 11:01:30|||||||||105
1761044500000|2025-10-21 11:01:40|||||||||1
1761044520000|2025-10-21 11:02:00|1856||1856||1856||1856||266
1761044540000|2025-10-21 11:02:20|1855.5||1855.5||1855.5||1855.5||0
1761044550000|2025-10-21 11:02:30|1856||1856||1856||1856||0
1761044560000|2025-10-21 11:02:40|1855.5||1855.5||1855.5||1855.5||0
1761044570000|2025-10-21 11:02:50|1856||1856||1856||1856||460
1761044580000|2025-10-21 11:03:00||1855.5||1855.5||1855.5||1855|25
1761044590000|2025-10-21 11:03:10||1855||1855.5||1855.5||1855|0
1761044600000|2025-10-21 11:03:20||1855||1855.5||1855.5||1855|1
1761044610000|2025-10-21 11:03:30|||||||||703
1761044630000|2025-10-21 11:03:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|188
1761044640000|2025-10-21 11:04:00|||||||||194
1761044650000|2025-10-21 11:04:10||1854.5||1854.5||1854.5||1854.5|510
1761044660000|2025-10-21 11:04:20|1855||1855.5||1855.5||1855||559
1761044670000|2025-10-21 11:04:30|1855||1855||1855||1855||0
1761044700000|2025-10-21 11:05:00|||||||||108
1761044710000|2025-10-21 11:05:10|1854.5|1854|1855|1854|1855|1854.5|1854.5|1854|1153
1761044720000|2025-10-21 11:05:20|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|161
1761044730000|2025-10-21 11:05:30||1855||1855||1855||1855|0
1761044740000|2025-10-21 11:05:40|||||||||21036
1761044750000|2025-10-21 11:05:50|||||||||1000
1761044770000|2025-10-21 11:06:10|||||||||1000
1761044780000|2025-10-21 11:06:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|1449
1761044790000|2025-10-21 11:06:30|1855.5||1855.5||1855.5||1855.5||795
1761044800000|2025-10-21 11:06:40||1855||1855||1855||1855|0
1761044810000|2025-10-21 11:06:50|1856||1856||1856||1856||947
1761044820000|2025-10-21 11:07:00||1855.5||1855.5||1855.5||1855.5|0
1761044830000|2025-10-21 11:07:10|||||||||157
1761044860000|2025-10-21 11:07:40|||||||||24
1761044870000|2025-10-21 11:07:50|1855.5|1855|1856|1855|1856|1855|1855.5|1855|102
1761044880000|2025-10-21 11:08:00|1855.5||1855.5||1855.5||1855.5||0
1761044900000|2025-10-21 11:08:20|||||||||55
1761044910000|2025-10-21 11:08:30|||||||||534
1761044920000|2025-10-21 11:08:40|||||||||767
1761044930000|2025-10-21 11:08:50|1856||1856||1856||1856||294
1761044950000|2025-10-21 11:09:10|||||||||192
1761044960000|2025-10-21 11:09:20|1855.5||1855.5||1855.5||1855.5||0
1761045000000|2025-10-21 11:10:00|||||||||137
1761045010000|2025-10-21 11:10:10|1856||1856||1856||1856||486
1761045030000|2025-10-21 11:10:30|||||||||492
1761045040000|2025-10-21 11:10:40|1855.5||1855.5||1855.5||1855.5||0
1761045050000|2025-10-21 11:10:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|1508
1761045060000|2025-10-21 11:11:00|||||||||3
1761045070000|2025-10-21 11:11:10|1855.5||1855.5||1855.5||1855.5||69
1761045090000|2025-10-21 11:11:30|||||||||11
1761045100000|2025-10-21 11:11:40||1855||1855||1855||1855|362
1761045110000|2025-10-21 11:11:50||1854.5||1854.5||1855||1854.5|374
1761045120000|2025-10-21 11:12:00|1855||1855||1855.5||1855||151
1761045130000|2025-10-21 11:12:10|1855.5||1855.5||1855.5||1855.5||139
1761045140000|2025-10-21 11:12:20|1855||1855||1855||1855||2
1761045150000|2025-10-21 11:12:30|||||||||321
1761045160000|2025-10-21 11:12:40|||||||||92
1761045170000|2025-10-21 11:12:50|1855.5||1855.5||1855.5||1855.5||166
1761045180000|2025-10-21 11:13:00|||||||||60
1761045190000|2025-10-21 11:13:10||1855||1855||1855||1855|104
1761045210000|2025-10-21 11:13:30|||||||||845
1761045220000|2025-10-21 11:13:40|||||||||6
1761045230000|2025-10-21 11:13:50|1855|1854.5|1855.5|1855|1855.5|1855|1855|1854.5|1195
1761045240000|2025-10-21 11:14:00|||||||||3
1761045270000|2025-10-21 11:14:30|||||||||1
1761045300000|2025-10-21 11:15:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|230
1761045320000|2025-10-21 11:15:20|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|239
1761045330000|2025-10-21 11:15:30|||||||||243
1761045340000|2025-10-21 11:15:40|1855|1855|1855|1854.5|1855|1855|1855|1854.5|262
1761045350000|2025-10-21 11:15:50|||||||||3
1761045360000|2025-10-21 11:16:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|10
1761045370000|2025-10-21 11:16:10||1853.5||1853.5||1853.5||1853.5|488
1761045380000|2025-10-21 11:16:20|1854|1853|1854|1853.5|1854|1853.5|1854|1853|49
1761045390000|2025-10-21 11:16:30|1854.5||1854.5||1854.5||1854.5||35
1761045420000|2025-10-21 11:17:00|1854||1854.5||1854.5||1854||403
1761045440000|2025-10-21 11:17:20||1854||1854||1854||1854|0
1761045460000|2025-10-21 11:17:40||1853.5||1853.5||1853.5||1853.5|430
1761045470000|2025-10-21 11:17:50|1854||1854.5||1854.5||1854||15
1761045480000|2025-10-21 11:18:00|||||||||12479
1761045490000|2025-10-21 11:18:10|||||||||229
1761045500000|2025-10-21 11:18:20|||||||||129
1761045510000|2025-10-21 11:18:30|||||||||53
1761045530000|2025-10-21 11:18:50|1854||1854||1854||1854||0
1761045540000|2025-10-21 11:19:00|||||||||8
1761045550000|2025-10-21 11:19:10|||||||||3
1761045560000|2025-10-21 11:19:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|9
1761045570000|2025-10-21 11:19:30||1853||1853||1853||1852.5|1358
1761045580000|2025-10-21 11:19:40||1852.5||1852.5||1852.5||1852.5|1
1761045590000|2025-10-21 11:19:50|1853||1853.5||1853.5||1853||101
1761045600000|2025-10-21 11:20:00|||||||||26
1761045610000|2025-10-21 11:20:10|||||||||137
1761045620000|2025-10-21 11:20:20||1853||1852.5||1853||1852.5|3
1761045630000|2025-10-21 11:20:30||1853||1852.5||1853||1852.5|0
1761045640000|2025-10-21 11:20:40|||||||||186
1761045650000|2025-10-21 11:20:50|||||||||3
1761045670000|2025-10-21 11:21:10||1853||1853||1853||1853|1
1761045680000|2025-10-21 11:21:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|10
1761045690000|2025-10-21 11:21:30|||||||||700
1761045700000|2025-10-21 11:21:40|1853.5||1853.5||1853.5||1853.5||41
1761045710000|2025-10-21 11:21:50|||||||||276
1761045720000|2025-10-21 11:22:00|||||||||3
1761045740000|2025-10-21 11:22:20||1853||1853||1853||1853|0
1761045750000|2025-10-21 11:22:30|1854||1854||1854||1854||97
1761045760000|2025-10-21 11:22:40|||||||||4
1761045770000|2025-10-21 11:22:50|||||||||3
1761045780000|2025-10-21 11:23:00|1853.5||1853.5||1853.5||1853.5||10
1761045790000|2025-10-21 11:23:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|160
1761045800000|2025-10-21 11:23:20|||||||||5
1761045810000|2025-10-21 11:23:30|||||||||222
1761045820000|2025-10-21 11:23:40|||||||||83
1761045840000|2025-10-21 11:24:00|||||||||34
1761045860000|2025-10-21 11:24:20|||||||||119
1761045880000|2025-10-21 11:24:40|||||||||64
1761045890000|2025-10-21 11:24:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|145
1761045900000|2025-10-21 11:25:00||1852.5||1852.5||1852.5||1852.5|83
1761045910000|2025-10-21 11:25:10|||||||||289
1761045920000|2025-10-21 11:25:20|||||||||453
1761045930000|2025-10-21 11:25:30|1853|1852|1852.5|1852|1853|1852|1852.5|1852|54
1761045940000|2025-10-21 11:25:40|1853||1853||1853||1853||154
1761045960000|2025-10-21 11:26:00|||||||||188
1761045970000|2025-10-21 11:26:10|||||||||500
1761045980000|2025-10-21 11:26:20|||||||||21546
1761045990000|2025-10-21 11:26:30|1852|1851|1851.5|1851|1852|1851|1851.5|1850.5|346
1761046000000|2025-10-21 11:26:40||1850.5||1851||1851||1850.5|0
1761046010000|2025-10-21 11:26:50||1850.5||1850.5||1850.5||1850.5|14
1761046020000|2025-10-21 11:27:00||1851||1850.5||1851||1850.5|30
1761046120000|2025-10-21 11:28:40|1851|1850|1851|1850|1851|1850.5|1851|1850|0
1761046130000|2025-10-21 11:28:50||1850.5||1850||1850.5||1850|0
1761046140000|2025-10-21 11:29:00|1850.5||1851||1851||1850.5||181
1761046150000|2025-10-21 11:29:10||1850.5||1850.5||1850.5||1850.5|0
1761046210000|2025-10-21 11:30:10||1850||1850||1850||1850|0
1761046240000|2025-10-21 11:30:40|1850.5||1850.5||1850.5||1850.5||0
1761046280000|2025-10-21 11:31:20||1849.5||1849.5||1849.5||1849.5|91
1761046290000|2025-10-21 11:31:30|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|0
1761046330000|2025-10-21 11:32:10|1850||1850||1850||1850||0
1761046340000|2025-10-21 11:32:20|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|0
1761046350000|2025-10-21 11:32:30||1849.5||1849.5||1849.5||1849.5|0
1761046360000|2025-10-21 11:32:40||1850||1850||1850||1850|0
1761046370000|2025-10-21 11:32:50|1851|1849.5|1851|1850.5|1851|1850.5|1851|1849.5|0
1761046380000|2025-10-21 11:33:00|1851.5|1851|1852|1851|1852|1851|1851.5|1851|44
1761046420000|2025-10-21 11:33:40|1854.5|1854|1854.5|1853.5|1855|1854.5|1854.5|1853.5|726
1761046430000|2025-10-21 11:33:50|||||||||463
1761046460000|2025-10-21 11:34:20|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|0
1761046470000|2025-10-21 11:34:30|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|157
1761046480000|2025-10-21 11:34:40|1855|1854|1855|1854|1855|1854|1855|1854|0
1761046500000|2025-10-21 11:35:00|||||||||3
1761046520000|2025-10-21 11:35:20|1854.5||1854.5||1854.5||1854.5||0
1761046530000|2025-10-21 11:35:30||1853.5||1853.5||1853.5||1853.5|0
1761046540000|2025-10-21 11:35:40|1854||1854.5||1854.5||1854||72
1761046550000|2025-10-21 11:35:50|1855|1854|1855|1854|1855|1854|1855|1854|223
1761046590000|2025-10-21 11:36:30||1854.5||1854.5||1854.5||1854.5|0
1761046600000|2025-10-21 11:36:40||1854||1854||1854||1854|0
1761046610000|2025-10-21 11:36:50||1854.5||1854||1854.5||1854|0
1761046680000|2025-10-21 11:38:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|1236
1761046690000|2025-10-21 11:38:10|||||||||430
1761046700000|2025-10-21 11:38:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|25
1761046710000|2025-10-21 11:38:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1761046740000|2025-10-21 11:39:00|1854||1854||1854||1854||0
1761046760000|2025-10-21 11:39:20|1853.5|1852.5|1854|1853|1854|1853|1853.5|1852.5|0
1761046790000|2025-10-21 11:39:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1761046800000|2025-10-21 11:40:00|1854|1853|1854|1853|1854|1853|1854|1853|0
1761046860000|2025-10-21 11:41:00||1853.5||1853||1853.5||1853|0
1761046890000|2025-10-21 11:41:30|1856|1853.5|1856|1855|1856|1855|1856|1853.5|161
1761046900000|2025-10-21 11:41:40|1855.5|1855.5|1856|1855.5|1856|1855.5|1855.5|1855.5|147
1761046920000|2025-10-21 11:42:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1761046930000|2025-10-21 11:42:10||1854.5||1854.5||1854.5||1854.5|1
1761046940000|2025-10-21 11:42:20||1855||1854.5||1855||1854.5|0
1761046960000|2025-10-21 11:42:40||1855||1855||1855||1855|1479
1761047000000|2025-10-21 11:43:20|||||||||27
1761047010000|2025-10-21 11:43:30|1856||1856||1856||1856||95
1761047030000|2025-10-21 11:43:50|1855.5||1855.5||1855.5||1855.5||0
1761047050000|2025-10-21 11:44:10||1854.5||1854.5||1854.5||1854.5|92
1761047060000|2025-10-21 11:44:20|||||||||5
1761047070000|2025-10-21 11:44:30|||||||||295
1761047090000|2025-10-21 11:44:50||1855||1855||1855||1855|0
1761047100000|2025-10-21 11:45:00|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|4
1761047140000|2025-10-21 11:45:40||1855||1855||1855||1855|0
1761047150000|2025-10-21 11:45:50|||||||||53
1761047170000|2025-10-21 11:46:10||1854.5||1854.5||1855||1854.5|55
1761047210000|2025-10-21 11:46:50|||||||||147
1761047240000|2025-10-21 11:47:20|||||||||3
1761047250000|2025-10-21 11:47:30|||||||||161
1761047260000|2025-10-21 11:47:40|||||||||512
1761047290000|2025-10-21 11:48:10|1855|1855|1855|1854|1855|1855|1855|1854|133
1761047310000|2025-10-21 11:48:30|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|2691
1761047330000|2025-10-21 11:48:50||1853.5||1853.5||1853.5||1853.5|0
1761047340000|2025-10-21 11:49:00||1854||1854||1854||1853.5|1
1761047350000|2025-10-21 11:49:10||1853.5||1853.5||1853.5||1853.5|3
1761047360000|2025-10-21 11:49:20||1854||1853.5||1854||1853.5|590
1761047390000|2025-10-21 11:49:50|||||||||5
1761047400000|2025-10-21 11:50:00|||||||||1500
1761047410000|2025-10-21 11:50:10||1854||1854||1854||1854|0
1761047420000|2025-10-21 11:50:20|||||||||250
1761047440000|2025-10-21 11:50:40|1855|1854.5|1855|1854|1855|1854.5|1855|1854|738
1761047480000|2025-10-21 11:51:20|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|277
1761047510000|2025-10-21 11:51:50|||||||||69
1761047520000|2025-10-21 11:52:00|1854|1852.5|1853.5|1852.5|1854|1853|1853|1852.5|1391
1761047530000|2025-10-21 11:52:10||1853||1852.5||1853||1852.5|0
1761047540000|2025-10-21 11:52:20||1853||1853||1853||1853|0
1761047550000|2025-10-21 11:52:30||1852.5||1852.5||1852.5||1852.5|1000
1761047560000|2025-10-21 11:52:40|1853|1853|1853|1852.5|1853|1853|1853|1852.5|155
1761047570000|2025-10-21 11:52:50|||||||||2
1761047580000|2025-10-21 11:53:00||1852||1852||1852||1852|0
1761047600000|2025-10-21 11:53:20|||||||||40
1761047620000|2025-10-21 11:53:40||1852.5||1852.5||1852.5||1852.5|1
1761047640000|2025-10-21 11:54:00|1853.5||1853.5||1853.5||1853.5||708
1761047680000|2025-10-21 11:54:40|||||||||3
1761047690000|2025-10-21 11:54:50|||||||||8
1761047720000|2025-10-21 11:55:20|1853||1853||1853||1853||103
1761047750000|2025-10-21 11:55:50|1853.5||1853.5||1853.5||1853.5||40
1761047770000|2025-10-21 11:56:10|||||||||1182
1761047780000|2025-10-21 11:56:20|||||||||17
1761047810000|2025-10-21 11:56:50||1853||1853||1853||1853|4
1761047830000|2025-10-21 11:57:10||1852.5||1852.5||1852.5||1852.5|103
1761047840000|2025-10-21 11:57:20||1853||1853||1853||1853|0
1761047870000|2025-10-21 11:57:50|||||||||2000
1761047880000|2025-10-21 11:58:00|||||||||763
1761047890000|2025-10-21 11:58:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|6
1761047900000|2025-10-21 11:58:20|||||||||5
1761047920000|2025-10-21 11:58:40|||||||||1
1761047930000|2025-10-21 11:58:50|||||||||5
1761047960000|2025-10-21 11:59:20|||||||||26
1761047970000|2025-10-21 11:59:30|||||||||1
1761047980000|2025-10-21 11:59:40|||||||||222
1761048010000|2025-10-21 12:00:10|||||||||2
1761048020000|2025-10-21 12:00:20|1855.5|1854.5|1854.5|1854|1855.5|1854.5|1854.5|1854|365
1761048030000|2025-10-21 12:00:30||1853.5||1853.5||1853.5||1853.5|240
1761048040000|2025-10-21 12:00:40|||||||||1
1761048050000|2025-10-21 12:00:50|||||||||5
1761048090000|2025-10-21 12:01:30||1854||1854||1854||1854|6
1761048100000|2025-10-21 12:01:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|46
1761048120000|2025-10-21 12:02:00|1855|1854|1854.5|1854|1855|1854|1854.5|1854|929
1761048130000|2025-10-21 12:02:10|1855||1855||1855||1855||1025
1761048150000|2025-10-21 12:02:30|||||||||6
1761048170000|2025-10-21 12:02:50|||||||||116
1761048180000|2025-10-21 12:03:00|||||||||1
1761048190000|2025-10-21 12:03:10|||||||||65
1761048200000|2025-10-21 12:03:20||1854.5||1854||1854.5||1854|0
1761048220000|2025-10-21 12:03:40|||||||||614
1761048230000|2025-10-21 12:03:50||1854.5||1854.5||1854.5||1854.5|362
1761048240000|2025-10-21 12:04:00|||||||||1
1761048250000|2025-10-21 12:04:10||1854||1854||1854||1854|0
1761048260000|2025-10-21 12:04:20|1854.5||1854.5||1854.5||1854.5||3
1761048270000|2025-10-21 12:04:30|||||||||189
1761048280000|2025-10-21 12:04:40||1853.5||1853.5||1853.5||1853.5|1838
1761048310000|2025-10-21 12:05:10|1854|1853|1854|1853|1854|1853|1854|1853|2225
1761048350000|2025-10-21 12:05:50|||||||||1397
1761048390000|2025-10-21 12:06:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|416
1761048400000|2025-10-21 12:06:40|||||||||52
1761048410000|2025-10-21 12:06:50|||||||||1
1761048420000|2025-10-21 12:07:00|||||||||1
1761048450000|2025-10-21 12:07:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854|5
1761048470000|2025-10-21 12:07:50|||||||||152
1761048480000|2025-10-21 12:08:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1854.5|129
1761048500000|2025-10-21 12:08:20||1854.5||1854.5||1854.5||1854.5|141
1761048510000|2025-10-21 12:08:30|||||||||3
1761048540000|2025-10-21 12:09:00|||||||||364
1761048550000|2025-10-21 12:09:10|1855|1854|1855|1854|1855|1854|1855|1854|523
1761048580000|2025-10-21 12:09:40|1854.5||1854.5||1854.5||1854.5||0
1761048600000|2025-10-21 12:10:00|1854|1853|1854|1853|1854|1853|1854|1853|0
1761048610000|2025-10-21 12:10:10|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|88
1761048620000|2025-10-21 12:10:20||1853.5||1853.5||1853.5||1853.5|189
1761048630000|2025-10-21 12:10:30||1854||1854||1854||1854|0
1761048640000|2025-10-21 12:10:40||1853.5||1853.5||1853.5||1853.5|1
1761048660000|2025-10-21 12:11:00|||||||||16623
1761048670000|2025-10-21 12:11:10|1854|1853|1854|1853|1854|1853|1854|1853|1
1761048680000|2025-10-21 12:11:20|1853.5|1852|1853|1852|1853.5|1852|1853|1852|256
1761048720000|2025-10-21 12:12:00|||||||||2480
1761048730000|2025-10-21 12:12:10|||||||||1
1761048740000|2025-10-21 12:12:20|1852|1851.5|1852|1851|1852|1851.5|1852|1851|578
1761048750000|2025-10-21 12:12:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|36
1761048780000|2025-10-21 12:13:00|||||||||1
1761048790000|2025-10-21 12:13:10|||||||||1
1761048800000|2025-10-21 12:13:20|||||||||108
1761048820000|2025-10-21 12:13:40||1851.5||1852||1852||1851.5|1648
1761048830000|2025-10-21 12:13:50||1851.5||1852||1852||1851.5|1
1761048850000|2025-10-21 12:14:10|||||||||3
1761048860000|2025-10-21 12:14:20||1851.5||1851.5||1851.5||1851.5|0
1761048870000|2025-10-21 12:14:30||1852||1852||1852||1852|0
1761048880000|2025-10-21 12:14:40||1851.5||1851.5||1852||1851.5|0
1761048900000|2025-10-21 12:15:00|||||||||38
1761048910000|2025-10-21 12:15:10|||||||||300
1761048920000|2025-10-21 12:15:20||1852||1852||1852||1852|67
1761048930000|2025-10-21 12:15:30|||||||||4
1761048950000|2025-10-21 12:15:50|1853||1853||1853||1853||174
1761049010000|2025-10-21 12:16:50||1852.5||1852||1852.5||1852|3
1761049020000|2025-10-21 12:17:00|||||||||1
1761049030000|2025-10-21 12:17:10||1852.5||1852.5||1852.5||1852|126
1761049070000|2025-10-21 12:17:50|||||||||1
1761049080000|2025-10-21 12:18:00|||||||||15
1761049090000|2025-10-21 12:18:10|||||||||3321
1761049110000|2025-10-21 12:18:30|||||||||2784
1761049140000|2025-10-21 12:19:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|509
1761049150000|2025-10-21 12:19:10|||||||||80
1761049180000|2025-10-21 12:19:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1761049190000|2025-10-21 12:19:50|||||||||108
1761049200000|2025-10-21 12:20:00||1852||1852.5||1852.5||1852|18
1761049210000|2025-10-21 12:20:10|||||||||44
1761049230000|2025-10-21 12:20:30||1852||1852.5||1852.5||1852|61
1761049240000|2025-10-21 12:20:40||1852||1852||1852||1852|3500
1761049250000|2025-10-21 12:20:50||1852.5||1852.5||1852.5||1852.5|556
1761049260000|2025-10-21 12:21:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|163
1761049270000|2025-10-21 12:21:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|430
1761049300000|2025-10-21 12:21:40|||||||||1411
1761049310000|2025-10-21 12:21:50|||||||||4
1761049330000|2025-10-21 12:22:10|1853.5|1853|1853|1852.5|1854|1853|1853|1852|575
1761049340000|2025-10-21 12:22:20||1852||1852||1852||1852|808
1761049400000|2025-10-21 12:23:20|||||||||5
1761049450000|2025-10-21 12:24:10|||||||||1
1761049460000|2025-10-21 12:24:20|1852.5|1851|1852.5|1851.5|1852.5|1851.5|1852.5|1851|546
1761049470000|2025-10-21 12:24:30|1852|1851|1852|1851|1852|1851|1852|1851|410
1761049480000|2025-10-21 12:24:40||1851.5||1851.5||1851.5||1851|540
1761049490000|2025-10-21 12:24:50||1851||1851||1851||1851|140
1761049500000|2025-10-21 12:25:00|1851.5|1850.5|1851.5|1850.5|1851.5|1851|1851.5|1850.5|20
1761049510000|2025-10-21 12:25:10|||||||||1
1761049520000|2025-10-21 12:25:20||1851||1850.5||1851||1850.5|10
1761049530000|2025-10-21 12:25:30||1851||1851||1851||1851|637
1761049540000|2025-10-21 12:25:40|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|1
1761049550000|2025-10-21 12:25:50||1851||1851.5||1851.5||1851|1784
1761049560000|2025-10-21 12:26:00||1851||1851.5||1851.5||1851|1288
1761049570000|2025-10-21 12:26:10|||||||||10
1761049590000|2025-10-21 12:26:30|1852.5|1852|1853|1852.5|1853|1852.5|1852.5|1852|567
1761049600000|2025-10-21 12:26:40|1853.5|1853|1853.5|1852.5|1853.5|1853|1853.5|1852.5|1322
1761049610000|2025-10-21 12:26:50||1853||1853||1853||1852.5|274
1761049620000|2025-10-21 12:27:00|1853|1852.5|1853.5|1852.5|1853.5|1853|1853|1852.5|718
1761049640000|2025-10-21 12:27:20|1854|1853|1854|1853|1854|1853|1854|1853|150
1761049650000|2025-10-21 12:27:30|1853|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|192
1761049660000|2025-10-21 12:27:40|1853.5||1853.5||1853.5||1853.5||164
1761049670000|2025-10-21 12:27:50|||||||||1107
1761049740000|2025-10-21 12:29:00|||||||||267
1761049770000|2025-10-21 12:29:30|||||||||599
1761049800000|2025-10-21 12:30:00|1853||1853||1853||1853||0
1761049810000|2025-10-21 12:30:10||1852||1852||1852||1852|0
1761049830000|2025-10-21 12:30:30|||||||||1
1761049840000|2025-10-21 12:30:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1792
1761049860000|2025-10-21 12:31:00|||||||||901
1761049880000|2025-10-21 12:31:20|||||||||168
1761049890000|2025-10-21 12:31:30||1853||1852.5||1853||1852.5|11
1761049910000|2025-10-21 12:31:50|1853||1853.5||1853.5||1853||1
1761049920000|2025-10-21 12:32:00|1853|1852|1853|1852|1853|1852|1853|1852|564
1761049940000|2025-10-21 12:32:20|||||||||44
1761049960000|2025-10-21 12:32:40|||||||||492
1761049980000|2025-10-21 12:33:00|1853.5|1852.5|1853.5|1852.5|1853.5|1853|1853.5|1852.5|1396
1761049990000|2025-10-21 12:33:10|1854|1853|1854|1853|1854|1853|1854|1853|295
1761050000000|2025-10-21 12:33:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|3
1761050010000|2025-10-21 12:33:30|||||||||132
1761050040000|2025-10-21 12:34:00|||||||||543
1761050050000|2025-10-21 12:34:10|||||||||10
1761050060000|2025-10-21 12:34:20|||||||||3
1761050080000|2025-10-21 12:34:40|1852.5|1852|1853|1852|1853|1852|1852.5|1852|388
1761050090000|2025-10-21 12:34:50|||||||||135
1761050110000|2025-10-21 12:35:10||1852.5||1852||1852.5||1852|272
1761050130000|2025-10-21 12:35:30||1852.5||1852.5||1852.5||1852.5|4148
1761050160000|2025-10-21 12:36:00|||||||||5000
1761050170000|2025-10-21 12:36:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|161
1761050180000|2025-10-21 12:36:20|||||||||407
1761050190000|2025-10-21 12:36:30|||||||||205
1761050210000|2025-10-21 12:36:50|1853||1853||1853||1853||18
1761050220000|2025-10-21 12:37:00||1852.5||1852.5||1852.5||1852.5|865
1761050230000|2025-10-21 12:37:10|||||||||679
1761050240000|2025-10-21 12:37:20|1853.5|1853|1854|1853|1854|1853|1853.5|1853|507
1761050250000|2025-10-21 12:37:30|1853.5||1853.5||1853.5||1853.5||508
1761050260000|2025-10-21 12:37:40||1852.5||1852.5||1852.5||1852.5|0
1761050290000|2025-10-21 12:38:10||1853||1852.5||1853||1852.5|18
1761050300000|2025-10-21 12:38:20||1853||1853||1853||1853|0
1761050310000|2025-10-21 12:38:30|1854.5|1854|1855|1854|1855|1854|1854.5|1854|409
1761050320000|2025-10-21 12:38:40||1854.5||1854||1854.5||1854|985
1761050330000|2025-10-21 12:38:50|||||||||235
1761050340000|2025-10-21 12:39:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|112
1761050360000|2025-10-21 12:39:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|326
1761050370000|2025-10-21 12:39:30|1855.5|1854.5|1855.5|1854|1855.5|1854.5|1855.5|1854|69
1761050380000|2025-10-21 12:39:40|1855|1854.5|1855|1854|1855|1854.5|1855|1854|0
1761050390000|2025-10-21 12:39:50||1854.5||1854.5||1854.5||1854|0
1761050400000|2025-10-21 12:40:00||1854||1854||1854||1854|283
1761050410000|2025-10-21 12:40:10||1854.5||1854.5||1854.5||1854.5|0
1761050420000|2025-10-21 12:40:20||1854||1854.5||1854.5||1854|979
1761050430000|2025-10-21 12:40:30|1855.5|1855|1856|1855|1856|1855|1855.5|1855|425
1761050440000|2025-10-21 12:40:40|||||||||492
1761050460000|2025-10-21 12:41:00||1855.5||1855||1855.5||1855|240
1761050470000|2025-10-21 12:41:10||1855.5||1855.5||1855.5||1855.5|237
1761050480000|2025-10-21 12:41:20|1856.5|1855|1856.5|1855.5|1856.5|1855.5|1856.5|1855|2664
1761050490000|2025-10-21 12:41:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856|468
1761050510000|2025-10-21 12:41:50|||||||||1489
1761050520000|2025-10-21 12:42:00|1857.5||1857.5||1857.5||1857.5||172
1761050530000|2025-10-21 12:42:10|1858.5|1857|1858.5|1857.5|1858.5|1857.5|1858.5|1857|258
1761050540000|2025-10-21 12:42:20|||||||||90
1761050550000|2025-10-21 12:42:30||1858||1858||1858||1858|658
1761050560000|2025-10-21 12:42:40|||||||||27
1761050580000|2025-10-21 12:43:00|1859||1859||1859||1859||4976
1761050600000|2025-10-21 12:43:20|||||||||2
1761050630000|2025-10-21 12:43:50|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|53
1761050640000|2025-10-21 12:44:00|1858.5||1858.5||1858.5||1858.5||508
1761050650000|2025-10-21 12:44:10||1858||1857.5||1858||1857.5|0
1761050660000|2025-10-21 12:44:20||1858||1858||1858||1858|267
1761050670000|2025-10-21 12:44:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|594
1761050680000|2025-10-21 12:44:40|||||||||9
1761050690000|2025-10-21 12:44:50|||||||||727
1761050700000|2025-10-21 12:45:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1858.5|620
1761050710000|2025-10-21 12:45:10|||||||||219
1761050720000|2025-10-21 12:45:20||1858.5||1858.5||1858.5||1858.5|168
1761050730000|2025-10-21 12:45:30|1859||1859||1859||1859||89
1761050740000|2025-10-21 12:45:40|1859.5||1859.5||1859.5||1859.5||1740
1761050750000|2025-10-21 12:45:50||1859||1858.5||1859||1858.5|0
1761050760000|2025-10-21 12:46:00||1859||1859||1859||1859|509
1761050780000|2025-10-21 12:46:20|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|404
1761050790000|2025-10-21 12:46:30|1860|1859|1860|1859|1860|1859|1860|1859|33
1761050800000|2025-10-21 12:46:40|||||||||286
1761050810000|2025-10-21 12:46:50|1859.5|1858.5|1860.5|1860|1860.5|1860|1859.5|1858.5|2276
1761050820000|2025-10-21 12:47:00|||||||||287
1761050840000|2025-10-21 12:47:20|||||||||114
1761050850000|2025-10-21 12:47:30|1861||1861||1861||1861||278
1761050860000|2025-10-21 12:47:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1420
1761050870000|2025-10-21 12:47:50|||||||||2
1761050900000|2025-10-21 12:48:20|1859.5|1858.5|1859.5|1859|1860|1859|1859.5|1858.5|441
1761050910000|2025-10-21 12:48:30|||||||||1
1761050920000|2025-10-21 12:48:40|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|2025
1761050930000|2025-10-21 12:48:50|1860.5||1860.5||1860.5||1860.5||0
1761050940000|2025-10-21 12:49:00|||||||||434
1761050950000|2025-10-21 12:49:10|1860||1860||1860||1860||340
1761050960000|2025-10-21 12:49:20||1859||1859||1859||1859|368
1761050970000|2025-10-21 12:49:30|||||||||1278
1761050980000|2025-10-21 12:49:40||1859.5||1859||1859.5||1859|0
1761051000000|2025-10-21 12:50:00||1859.5||1859||1859.5||1859|53
1761051050000|2025-10-21 12:50:50|||||||||18
1761051080000|2025-10-21 12:51:20|||||||||3
1761051090000|2025-10-21 12:51:30|||||||||264
1761051100000|2025-10-21 12:51:40|||||||||2
1761051110000|2025-10-21 12:51:50|1859.5||1859.5||1859.5||1859.5||985
1761051130000|2025-10-21 12:52:10||1858.5||1858.5||1858.5||1858.5|229
1761051140000|2025-10-21 12:52:20|||||||||1
1761051160000|2025-10-21 12:52:40|1860|1859|1860|1859|1860|1859|1860|1859|1123
1761051180000|2025-10-21 12:53:00|1859.5||1860||1860||1859.5||0
1761051190000|2025-10-21 12:53:10|1859.5||1860||1860||1859.5||0
1761051200000|2025-10-21 12:53:20|1859.5||1860||1860||1859.5||0
1761051210000|2025-10-21 12:53:30|1859.5||1859.5||1859.5||1859.5||2927
1761051230000|2025-10-21 12:53:50|||||||||52
1761051260000|2025-10-21 12:54:20|1860||1860||1860||1860||0
1761051270000|2025-10-21 12:54:30|1859.5||1860||1860||1859.5||0
1761051280000|2025-10-21 12:54:40|||||||||490
1761051310000|2025-10-21 12:55:10|1859.5||1859.5||1859.5||1859.5||116
1761051320000|2025-10-21 12:55:20|1860||1860||1860||1860||0
1761051330000|2025-10-21 12:55:30|1859.5||1859.5||1859.5||1859.5||0
1761051340000|2025-10-21 12:55:40|||||||||33
1761051350000|2025-10-21 12:55:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|256
1761051370000|2025-10-21 12:56:10|||||||||8
1761051380000|2025-10-21 12:56:20|||||||||130
1761051390000|2025-10-21 12:56:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|349
1761051400000|2025-10-21 12:56:40|||||||||291
1761051410000|2025-10-21 12:56:50|||||||||373
1761051420000|2025-10-21 12:57:00|||||||||279
1761051430000|2025-10-21 12:57:10|||||||||492
1761051440000|2025-10-21 12:57:20|||||||||117
1761051460000|2025-10-21 12:57:40|||||||||61
1761051480000|2025-10-21 12:58:00|1859||1859||1859||1859||277
1761051490000|2025-10-21 12:58:10|1858.5||1858.5||1858.5||1858.5||51
1761051500000|2025-10-21 12:58:20|||||||||3
1761051510000|2025-10-21 12:58:30|||||||||127
1761051530000|2025-10-21 12:58:50|||||||||2
1761051550000|2025-10-21 12:59:10|||||||||329
1761051610000|2025-10-21 13:00:10|||||||||586
1761051620000|2025-10-21 13:00:20|||||||||13
1761051640000|2025-10-21 13:00:40|||||||||46
1761051650000|2025-10-21 13:00:50|||||||||491
1761051680000|2025-10-21 13:01:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|3320
1761051690000|2025-10-21 13:01:30|||||||||536
1761051700000|2025-10-21 13:01:40|||||||||490
1761051710000|2025-10-21 13:01:50|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|5458
1761051720000|2025-10-21 13:02:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|796
1761051730000|2025-10-21 13:02:10|1860.5||1860.5||1860.5||1860.5||781
1761051740000|2025-10-21 13:02:20|||||||||123
1761051750000|2025-10-21 13:02:30|||||||||267
1761051780000|2025-10-21 13:03:00|1859.5|1859|1860.5|1860|1860.5|1860|1859.5|1859|1712
1761051810000|2025-10-21 13:03:30|||||||||681
1761051820000|2025-10-21 13:03:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|3045
1761051860000|2025-10-21 13:04:20|1860.5|1860|1861|1860|1861|1860|1860.5|1860|789
1761051870000|2025-10-21 13:04:30|1860.5||1860.5||1860.5||1860.5||4
1761051880000|2025-10-21 13:04:40|1861||1861||1861||1861||0
1761051900000|2025-10-21 13:05:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|220
1761051910000|2025-10-21 13:05:10|1860||1860.5||1860.5||1860||126
1761051920000|2025-10-21 13:05:20|1860||1860||1860||1860||0
1761051940000|2025-10-21 13:05:40||1859||1859||1859||1859|267
1761051950000|2025-10-21 13:05:50|||||||||50
1761051960000|2025-10-21 13:06:00|1859.5||1859.5||1859.5||1859.5||2
1761051980000|2025-10-21 13:06:20|||||||||50
1761051990000|2025-10-21 13:06:30|||||||||51
1761052000000|2025-10-21 13:06:40|||||||||7947
1761052010000|2025-10-21 13:06:50|||||||||923
1761052020000|2025-10-21 13:07:00|||||||||678
1761052030000|2025-10-21 13:07:10||1858.5||1858.5||1858.5||1858.5|545
1761052040000|2025-10-21 13:07:20|1859|1858|1858.5|1858|1859|1858|1858.5|1858|357
1761052060000|2025-10-21 13:07:40||1857.5||1857.5||1857.5||1857.5|212
1761052070000|2025-10-21 13:07:50|||||||||278
1761052080000|2025-10-21 13:08:00|1858||1858.5||1858.5||1858||384
1761052100000|2025-10-21 13:08:20|1858|1857|1857.5|1857|1858|1857|1857.5|1857|763
1761052120000|2025-10-21 13:08:40|||||||||789
1761052130000|2025-10-21 13:08:50|||||||||308
1761052140000|2025-10-21 13:09:00|1858||1858||1858||1858||1695
1761052150000|2025-10-21 13:09:10|||||||||800
1761052160000|2025-10-21 13:09:20|||||||||6
1761052170000|2025-10-21 13:09:30|||||||||93
1761052180000|2025-10-21 13:09:40|||||||||1
1761052200000|2025-10-21 13:10:00|1857.5||1857.5||1857.5||1857.5||47
1761052210000|2025-10-21 13:10:10|||||||||599
1761052220000|2025-10-21 13:10:20|||||||||370
1761052260000|2025-10-21 13:11:00|||||||||1253
1761052270000|2025-10-21 13:11:10|1858||1858||1858||1858||29
1761052290000|2025-10-21 13:11:30|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|354
1761052300000|2025-10-21 13:11:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|60
1761052310000|2025-10-21 13:11:50||1858||1857.5||1858||1857.5|1009
1761052320000|2025-10-21 13:12:00|1858||1858||1858||1858||260
1761052330000|2025-10-21 13:12:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1298
1761052340000|2025-10-21 13:12:20|||||||||440
1761052350000|2025-10-21 13:12:30|||||||||100
1761052360000|2025-10-21 13:12:40|||||||||458
1761052370000|2025-10-21 13:12:50|1860||1860||1860||1860||490
1761052380000|2025-10-21 13:13:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|84
1761052400000|2025-10-21 13:13:20|||||||||96
1761052410000|2025-10-21 13:13:30|||||||||93
1761052420000|2025-10-21 13:13:40|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|642
1761052430000|2025-10-21 13:13:50|1861|1861|1861.5|1861|1861.5|1861|1861|1861|78
1761052450000|2025-10-21 13:14:10|||||||||180
1761052460000|2025-10-21 13:14:20|||||||||590
1761052490000|2025-10-21 13:14:50|1863|1862|1862.5|1862|1863|1862|1862.5|1862|6908
1761052500000|2025-10-21 13:15:00|1862|1861.5|1862.5|1862|1862.5|1862|1862|1861.5|133
1761052510000|2025-10-21 13:15:10|1863|1861.5|1862.5|1861.5|1863|1861.5|1862|1861.5|913
1761052520000|2025-10-21 13:15:20|1862||1862||1862.5||1862||0
1761052530000|2025-10-21 13:15:30|1862.5|1862|1862.5|1861.5|1862.5|1862|1862|1861.5|3251
1761052540000|2025-10-21 13:15:40||1862||1862||1862||1862|56
1761052550000|2025-10-21 13:15:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|6
1761052560000|2025-10-21 13:16:00||1862||1862.5||1862.5||1862|198
1761052570000|2025-10-21 13:16:10|||||||||230
1761052580000|2025-10-21 13:16:20|||||||||122
1761052590000|2025-10-21 13:16:30|1863.5||1863.5||1863.5||1863.5||390
1761052600000|2025-10-21 13:16:40|||||||||535
1761052610000|2025-10-21 13:16:50|||||||||112
1761052620000|2025-10-21 13:17:00|||||||||29
1761052630000|2025-10-21 13:17:10|||||||||1538
1761052640000|2025-10-21 13:17:20|||||||||133
1761052650000|2025-10-21 13:17:30||1863||1863||1863||1863|156
1761052660000|2025-10-21 13:17:40|1864||1863.5||1864||1863.5||615
1761052670000|2025-10-21 13:17:50|1864||1864||1864||1864||0
1761052680000|2025-10-21 13:18:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|6
1761052690000|2025-10-21 13:18:10||1863||1863||1863||1863|607
1761052700000|2025-10-21 13:18:20|||||||||5
1761052710000|2025-10-21 13:18:30|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1173
1761052720000|2025-10-21 13:18:40|1864.5||1864.5||1864.5||1864.5||290
1761052740000|2025-10-21 13:19:00||1864||1864||1864||1863.5|1327
1761052750000|2025-10-21 13:19:10|||||||||1
1761052760000|2025-10-21 13:19:20|||||||||7
1761052780000|2025-10-21 13:19:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|4011
1761052790000|2025-10-21 13:19:50|1864.5|1864|1865|1864|1865|1864|1864.5|1864|576
1761052800000|2025-10-21 13:20:00|||||||||405
1761052810000|2025-10-21 13:20:10|1864.5||1864.5||1864.5||1864.5||3529
1761052820000|2025-10-21 13:20:20||1863.5||1863.5||1863.5||1863.5|827
1761052830000|2025-10-21 13:20:30|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|864
1761052840000|2025-10-21 13:20:40|||||||||93
1761052850000|2025-10-21 13:20:50|1863|1862.5|1863|1862|1863|1862.5|1863|1862|33
1761052870000|2025-10-21 13:21:10|||||||||27
1761052890000|2025-10-21 13:21:30||1862.5||1862.5||1862.5||1862|33
1761052900000|2025-10-21 13:21:40||1862||1862.5||1862.5||1862|284
1761052910000|2025-10-21 13:21:50||1862||1862||1862||1862|147
1761052920000|2025-10-21 13:22:00|||||||||490
1761052940000|2025-10-21 13:22:20|||||||||216
1761052950000|2025-10-21 13:22:30||1862.5||1862.5||1862.5||1862.5|15
1761052970000|2025-10-21 13:22:50|||||||||600
1761052980000|2025-10-21 13:23:00|||||||||490
1761052990000|2025-10-21 13:23:10|||||||||3
1761053000000|2025-10-21 13:23:20|||||||||1140
1761053010000|2025-10-21 13:23:30|||||||||126
1761053020000|2025-10-21 13:23:40|||||||||189
1761053030000|2025-10-21 13:23:50|||||||||5
1761053040000|2025-10-21 13:24:00|||||||||583
1761053050000|2025-10-21 13:24:10|||||||||3
1761053090000|2025-10-21 13:24:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|8
1761053100000|2025-10-21 13:25:00|||||||||560
1761053110000|2025-10-21 13:25:10|1863|1862.5|1863|1862|1863|1862.5|1863|1862|448
1761053120000|2025-10-21 13:25:20|1862.5||1863||1863||1862.5||612
1761053130000|2025-10-21 13:25:30|||||||||394
1761053140000|2025-10-21 13:25:40|||||||||98
1761053150000|2025-10-21 13:25:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|928
1761053160000|2025-10-21 13:26:00|1863||1863.5||1863.5||1863||709
1761053190000|2025-10-21 13:26:30||1863||1863||1863||1863|585
1761053200000|2025-10-21 13:26:40|||||||||1083
1761053210000|2025-10-21 13:26:50|||||||||2309
1761053220000|2025-10-21 13:27:00|||||||||2
1761053240000|2025-10-21 13:27:20|||||||||614
1761053250000|2025-10-21 13:27:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|464
1761053260000|2025-10-21 13:27:40|1862|1861.5|1861.5|1860.5|1862|1861.5|1861.5|1860.5|2143
1761053270000|2025-10-21 13:27:50|1861||1861||1861||1861||100
1761053280000|2025-10-21 13:28:00||1860||1860||1860||1860|1062
1761053290000|2025-10-21 13:28:10|1860.5|1859|1859.5|1858.5|1860.5|1859|1859.5|1858.5|883
1761053310000|2025-10-21 13:28:30|||||||||497
1761053320000|2025-10-21 13:28:40|||||||||1
1761053330000|2025-10-21 13:28:50|||||||||7926
1761053340000|2025-10-21 13:29:00||1859||1859||1859||1859|105
1761053350000|2025-10-21 13:29:10|1860|1859.5|1860.5|1860|1860.5|1860|1860|1859.5|1205
1761053360000|2025-10-21 13:29:20|||||||||2
1761053370000|2025-10-21 13:29:30|||||||||91
1761053390000|2025-10-21 13:29:50||1859.5||1860||1860||1859.5|659
1761053400000|2025-10-21 13:30:00|1858.5|1858|1860.5|1859.5|1860.5|1859.5|1858.5|1857.5|2633
1761053410000|2025-10-21 13:30:10|1861|1860|1860.5|1859.5|1861|1860.5|1860.5|1859.5|2238
1761053420000|2025-10-21 13:30:20|1860|1859|1860|1859|1860.5|1859|1860|1859|275
1761053430000|2025-10-21 13:30:30|1861|1860|1861|1860.5|1861|1860.5|1861|1860|859
1761053440000|2025-10-21 13:30:40||1860||1860||1860||1860|862
1761053450000|2025-10-21 13:30:50|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|322
1761053460000|2025-10-21 13:31:00|||||||||1542
1761053470000|2025-10-21 13:31:10|1861|1860|1861|1860|1861|1860|1861|1860|82
1761053480000|2025-10-21 13:31:20||1860.5||1860.5||1860.5||1860.5|1601
1761053490000|2025-10-21 13:31:30|1862.5|1861.5|1862|1861.5|1862.5|1862|1862|1861.5|2177
1761053500000|2025-10-21 13:31:40|||||||||1564
1761053510000|2025-10-21 13:31:50|1861.5|1861|1861|1860.5|1861.5|1861|1861|1860.5|1204
1761053520000|2025-10-21 13:32:00|1862.5|1862|1863|1862|1863|1862|1862.5|1862|1102
1761053530000|2025-10-21 13:32:10|||||||||343
1761053540000|2025-10-21 13:32:20|1862.5||1862.5||1862.5||1862.5||139
1761053550000|2025-10-21 13:32:30|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|1599
1761053560000|2025-10-21 13:32:40|||||||||111
1761053570000|2025-10-21 13:32:50|||||||||758
1761053580000|2025-10-21 13:33:00|1862|1862|1862.5|1861.5|1862.5|1862|1862|1861.5|1166
1761053590000|2025-10-21 13:33:10|1862|1861|1862|1861|1862|1861|1862|1861|47
1761053600000|2025-10-21 13:33:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|5
1761053610000|2025-10-21 13:33:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|1397
1761053620000|2025-10-21 13:33:40|||||||||403
1761053630000|2025-10-21 13:33:50|||||||||17
1761053640000|2025-10-21 13:34:00|||||||||1
1761053650000|2025-10-21 13:34:10|||||||||1312
1761053660000|2025-10-21 13:34:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1325
1761053670000|2025-10-21 13:34:30|||||||||3
1761053680000|2025-10-21 13:34:40|1863|1862|1863|1862.5|1863|1862.5|1863|1862|2141
1761053690000|2025-10-21 13:34:50|1863.5||1863.5||1863.5||1863.5||1939
1761053700000|2025-10-21 13:35:00|||||||||4786
1761053710000|2025-10-21 13:35:10|||||||||3
1761053720000|2025-10-21 13:35:20|1863|1862|1863.5|1863|1863.5|1863|1863|1862|955
1761053730000|2025-10-21 13:35:30|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|2427
1761053740000|2025-10-21 13:35:40||1863||1863||1863||1863|714
1761053750000|2025-10-21 13:35:50|1864||1863.5||1864||1863.5||1034
1761053760000|2025-10-21 13:36:00|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|2215
1761053770000|2025-10-21 13:36:10|||||||||1
1761053780000|2025-10-21 13:36:20|1864|1863|1864|1863.5|1864.5|1863.5|1864|1863|519
1761053790000|2025-10-21 13:36:30|1865|1864|1865.5|1865|1865.5|1865|1864.5|1864|2084
1761053800000|2025-10-21 13:36:40|1866||1866||1866||1866||772
1761053810000|2025-10-21 13:36:50||1865.5||1865||1865.5||1865|75
1761053820000|2025-10-21 13:37:00|1865|1864.5|1866|1865|1866|1865|1865|1864.5|1294
1761053830000|2025-10-21 13:37:10|||||||||532
1761053840000|2025-10-21 13:37:20|1865.5||1865.5||1865.5||1865.5||6
1761053850000|2025-10-21 13:37:30|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|1318
1761053860000|2025-10-21 13:37:40|1865|1864|1865.5|1865|1865.5|1865|1865|1864|1264
1761053870000|2025-10-21 13:37:50||1864.5||1864.5||1864.5||1864.5|573
1761053880000|2025-10-21 13:38:00|1865|1865|1865.5|1865|1865.5|1865|1865|1865|618
1761053890000|2025-10-21 13:38:10|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|926
1761053910000|2025-10-21 13:38:30|1867|1866|1867|1866|1867|1866|1867|1866|551
1761053930000|2025-10-21 13:38:50|||||||||1000
1761053940000|2025-10-21 13:39:00|1866.5|1866.5|1867|1866.5|1867|1866.5|1866.5|1866.5|206
1761053950000|2025-10-21 13:39:10|1867.5|1867|1867|1866|1867.5|1867|1867|1866|1965
1761053960000|2025-10-21 13:39:20||1866.5||1866.5||1866.5||1866.5|7241
1761053970000|2025-10-21 13:39:30|1867.5||1867.5||1867.5||1867.5||895
1761053980000|2025-10-21 13:39:40|||||||||6
1761053990000|2025-10-21 13:39:50|||||||||548
1761054010000|2025-10-21 13:40:10|1867|1866|1867|1866|1867|1866|1867|1866|1487
1761054040000|2025-10-21 13:40:40|||||||||1
1761054050000|2025-10-21 13:40:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|703
1761054060000|2025-10-21 13:41:00|1868|1867|1868|1867|1868|1867|1868|1867|686
1761054070000|2025-10-21 13:41:10|1868.5|1868|1868.5|1867.5|1868.5|1868|1868|1867.5|1610
1761054080000|2025-10-21 13:41:20|||||||||983
1761054090000|2025-10-21 13:41:30|||||||||5001
1761054100000|2025-10-21 13:41:40|1868|1868|1868.5|1867.5|1868.5|1868|1868|1867.5|699
1761054110000|2025-10-21 13:41:50|||||||||3607
1761054120000|2025-10-21 13:42:00|1869|1868|1869|1868|1869|1868|1869|1868|264
1761054130000|2025-10-21 13:42:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|927
1761054140000|2025-10-21 13:42:20|1868||1868||1868||1868||167
1761054150000|2025-10-21 13:42:30|1868.5||1868||1868.5||1868||218
1761054160000|2025-10-21 13:42:40|1867.5|1867|1868.5|1867.5|1869|1868|1867.5|1867|1643
1761054170000|2025-10-21 13:42:50|1869|1868|1869|1868|1869|1868|1869|1868|1601
1761054190000|2025-10-21 13:43:10|1868.5||1868.5||1868.5||1868.5||9
1761054200000|2025-10-21 13:43:20|1869|1867.5|1867.5|1867|1869|1867.5|1867.5|1867|1805
1761054210000|2025-10-21 13:43:30|||||||||7
1761054220000|2025-10-21 13:43:40|||||||||5
1761054230000|2025-10-21 13:43:50|1868||1868||1868||1868||919
1761054250000|2025-10-21 13:44:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|64
1761054270000|2025-10-21 13:44:30|1868|1868|1868|1867.5|1868|1868|1868|1867.5|537
1761054280000|2025-10-21 13:44:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|364
1761054290000|2025-10-21 13:44:50|1867|1866.5|1866.5|1866|1867|1866.5|1866.5|1866|323
1761054300000|2025-10-21 13:45:00|1867|1866.5|1866.5|1866|1867|1866.5|1866.5|1866|317
1761054310000|2025-10-21 13:45:10|1867||1867||1867||1867||1070
1761054320000|2025-10-21 13:45:20|||||||||3627
1761054330000|2025-10-21 13:45:30|||||||||1
1761054350000|2025-10-21 13:45:50|||||||||746
1761054360000|2025-10-21 13:46:00|1866.5|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|765
1761054370000|2025-10-21 13:46:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|908
1761054380000|2025-10-21 13:46:20|1866||1866||1866||1865.5||73
1761054390000|2025-10-21 13:46:30|1865.5||1865.5||1865.5||1865.5||1799
1761054400000|2025-10-21 13:46:40|||||||||550
1761054410000|2025-10-21 13:46:50|1865|1864|1865|1864|1865|1864|1865|1864|237
1761054420000|2025-10-21 13:47:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864|1014
1761054430000|2025-10-21 13:47:10|1865||1865||1865||1865||1220
1761054440000|2025-10-21 13:47:20|1865.5|1864|1864.5|1863.5|1865.5|1864|1864|1863.5|1012
1761054450000|2025-10-21 13:47:30|||||||||1
1761054460000|2025-10-21 13:47:40|1864||1864.5||1864.5||1864||1606
1761054470000|2025-10-21 13:47:50|1864|1863|1864|1863|1864|1863|1864|1863|1513
1761054480000|2025-10-21 13:48:00|1863.5||1863.5||1863.5||1863.5||148
1761054500000|2025-10-21 13:48:20|||||||||513
1761054510000|2025-10-21 13:48:30||1862.5||1862.5||1862.5||1862.5|0
1761054520000|2025-10-21 13:48:40|||||||||315
1761054530000|2025-10-21 13:48:50||1863||1863||1863||1862.5|1769
1761054540000|2025-10-21 13:49:00||1862.5||1862.5||1862.5||1862.5|470
1761054550000|2025-10-21 13:49:10|1863|1862|1862.5|1862|1863|1862|1862.5|1862|1268
1761054560000|2025-10-21 13:49:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|1072
1761054570000|2025-10-21 13:49:30|1863.5|1863|1864|1863|1864|1863|1863.5|1863|571
1761054580000|2025-10-21 13:49:40|||||||||490
1761054590000|2025-10-21 13:49:50|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|3357
1761054600000|2025-10-21 13:50:00|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|1836
1761054610000|2025-10-21 13:50:10|1864.5||1864.5||1865||1864.5||144
1761054620000|2025-10-21 13:50:20|1865||1865||1865||1864.5||1556
1761054630000|2025-10-21 13:50:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|329
1761054640000|2025-10-21 13:50:40|||||||||489
1761054650000|2025-10-21 13:50:50||1865||1865||1865||1865|2533
1761054660000|2025-10-21 13:51:00|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|770
1761054670000|2025-10-21 13:51:10|1865|1864|1864.5|1864|1865|1864|1864.5|1864|620
1761054680000|2025-10-21 13:51:20|1864|1863.5|1863.5|1862.5|1864|1863.5|1863.5|1862.5|880
1761054690000|2025-10-21 13:51:30|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1862.5|521
1761054700000|2025-10-21 13:51:40||1864||1863.5||1864||1863.5|280
1761054710000|2025-10-21 13:51:50|1865|1864|1866|1865|1866|1865|1865|1864|695
1761054720000|2025-10-21 13:52:00|1865|1865.5|1865|1864.5|1865|1865.5|1865|1864.5|180
1761054730000|2025-10-21 13:52:10|||||||||44
1761054740000|2025-10-21 13:52:20|1865.5||1865.5||1865.5||1865.5||0
1761054750000|2025-10-21 13:52:30|||||||||326
1761054760000|2025-10-21 13:52:40|||||||||640
1761054770000|2025-10-21 13:52:50|||||||||58
1761054780000|2025-10-21 13:53:00|1865||1865||1865||1865||2786
1761054790000|2025-10-21 13:53:10|1865.5||1865.5||1865.5||1865.5||199
1761054800000|2025-10-21 13:53:20||1865||1865||1865||1865|296
1761054810000|2025-10-21 13:53:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1863
1761054820000|2025-10-21 13:53:40|||||||||100
1761054830000|2025-10-21 13:53:50|||||||||405
1761054840000|2025-10-21 13:54:00|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|3109
1761054850000|2025-10-21 13:54:10||1865||1865||1865||1865|1099
1761054860000|2025-10-21 13:54:20||1864.5||1864.5||1864.5||1864.5|1071
1761054870000|2025-10-21 13:54:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|362
1761054880000|2025-10-21 13:54:40|1864|1863|1863.5|1863|1864|1863|1863.5|1863|1204
1761054890000|2025-10-21 13:54:50|1864|1863.5|1865.5|1865|1865.5|1865|1864|1863.5|1862
1761054910000|2025-10-21 13:55:10|1865|1864|1865|1864|1865|1864|1865|1864|685
1761054930000|2025-10-21 13:55:30|||||||||292
1761054940000|2025-10-21 13:55:40||1864.5||1864.5||1864.5||1864.5|1
1761054950000|2025-10-21 13:55:50|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|812
1761054960000|2025-10-21 13:56:00|1864||1864||1864||1864||1190
1761054970000|2025-10-21 13:56:10|||||||||449
1761054980000|2025-10-21 13:56:20|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|202
1761054990000|2025-10-21 13:56:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|10
1761055000000|2025-10-21 13:56:40|1863.5|1862|1863|1862.5|1863.5|1862.5|1863|1862|121
1761055010000|2025-10-21 13:56:50||1862||1862||1862||1862|1240
1761055020000|2025-10-21 13:57:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|916
1761055030000|2025-10-21 13:57:10|1863|1862|1863|1862|1863|1862|1863|1862|196
1761055040000|2025-10-21 13:57:20|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|725
1761055050000|2025-10-21 13:57:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|369
1761055060000|2025-10-21 13:57:40|||||||||920
1761055070000|2025-10-21 13:57:50||1862||1862||1862||1862|610
1761055080000|2025-10-21 13:58:00|1863||1863||1863||1862.5||754
1761055090000|2025-10-21 13:58:10|||||||||490
1761055100000|2025-10-21 13:58:20|1861.5|1861|1861.5|1861|1862|1861|1861.5|1861|421
1761055110000|2025-10-21 13:58:30||1860.5||1861||1861||1860.5|3072
1761055120000|2025-10-21 13:58:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|534
1761055130000|2025-10-21 13:58:50|||||||||1
1761055140000|2025-10-21 13:59:00|1861.5||1861.5||1861.5||1861.5||0
1761055150000|2025-10-21 13:59:10|1861||1861||1861.5||1861||1028
1761055160000|2025-10-21 13:59:20|1861.5||1861||1861.5||1861||134
1761055170000|2025-10-21 13:59:30|1861.5|1860|1860.5|1860|1861.5|1860|1860.5|1860|181
1761055180000|2025-10-21 13:59:40|||||||||646
1761055190000|2025-10-21 13:59:50|1861||1861||1861||1861||345
1761055200000|2025-10-21 14:00:00|1860.5||1860.5||1860.5||1860.5||974
1761055220000|2025-10-21 14:00:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|58
1761055230000|2025-10-21 14:00:30|1860|1860|1860|1859|1860.5|1860|1860|1859|1049
1761055240000|2025-10-21 14:00:40|||||||||543
1761055260000|2025-10-21 14:01:00||1859.5||1859.5||1859.5||1859.5|11
1761055270000|2025-10-21 14:01:10||1859||1859||1859||1859|0
1761055280000|2025-10-21 14:01:20|||||||||355
1761055290000|2025-10-21 14:01:30|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|243
1761055300000|2025-10-21 14:01:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|241
1761055310000|2025-10-21 14:01:50||1859||1859||1859||1859|453
1761055320000|2025-10-21 14:02:00|1860.5|1860|1861|1860|1861|1860.5|1860.5|1860|729
1761055330000|2025-10-21 14:02:10|||||||||770
1761055340000|2025-10-21 14:02:20|1860.5||1861||1861||1860.5||123
1761055350000|2025-10-21 14:02:30|1860.5||1861||1861||1860.5||1926
1761055360000|2025-10-21 14:02:40||1860.5||1860.5||1860.5||1860.5|0
1761055370000|2025-10-21 14:02:50|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|1006
1761055380000|2025-10-21 14:03:00|1862|1861|1861.5|1861|1862|1861|1861.5|1861|1816
1761055390000|2025-10-21 14:03:10|1862|1860.5|1862|1861|1862|1861|1862|1860.5|704
1761055400000|2025-10-21 14:03:20||1861.5||1861.5||1861.5||1861.5|1690
1761055410000|2025-10-21 14:03:30|1862.5||1862.5||1862.5||1862.5||3
1761055420000|2025-10-21 14:03:40|||||||||178
1761055430000|2025-10-21 14:03:50||1862||1862||1862||1862|1468
1761055440000|2025-10-21 14:04:00|||||||||376
1761055470000|2025-10-21 14:04:30|1863|1861|1861|1860.5|1863|1861|1861|1860.5|1090
1761055480000|2025-10-21 14:04:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|169
1761055490000|2025-10-21 14:04:50|||||||||21
1761055500000|2025-10-21 14:05:00|||||||||100
1761055510000|2025-10-21 14:05:10|1861||1861||1861||1861||735
1761055520000|2025-10-21 14:05:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|17
1761055530000|2025-10-21 14:05:30||1859||1859||1859||1859|630
1761055540000|2025-10-21 14:05:40|||||||||396
1761055550000|2025-10-21 14:05:50|1859.5|1858.5|1859.5|1858.5|1860|1859|1859.5|1858.5|359
1761055560000|2025-10-21 14:06:00|1859|1858|1858.5|1858|1859|1858|1858.5|1858|33
1761055570000|2025-10-21 14:06:10|||||||||7
1761055580000|2025-10-21 14:06:20|||||||||417
1761055590000|2025-10-21 14:06:30|||||||||3
1761055600000|2025-10-21 14:06:40|1859||1859||1859||1859||504
1761055610000|2025-10-21 14:06:50|||||||||102
1761055620000|2025-10-21 14:07:00|1858.5|1857.5|1859|1858|1859|1858|1857.5|1857|240
1761055640000|2025-10-21 14:07:20|||||||||1
1761055650000|2025-10-21 14:07:30|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|244
1761055660000|2025-10-21 14:07:40|||||||||4
1761055670000|2025-10-21 14:07:50|1858.5||1858.5||1858.5||1858.5||501
1761055680000|2025-10-21 14:08:00|||||||||96
1761055690000|2025-10-21 14:08:10||1858||1858||1858||1858|233
1761055710000|2025-10-21 14:08:30|||||||||148
1761055720000|2025-10-21 14:08:40|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|470
1761055740000|2025-10-21 14:09:00|1859||1859||1859||1859||76
1761055750000|2025-10-21 14:09:10|1859.5||1859||1859.5||1859||258
1761055790000|2025-10-21 14:09:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|327
1761055800000|2025-10-21 14:10:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|250
1761055810000|2025-10-21 14:10:10||1857||1857.5||1857.5||1857|790
1761055820000|2025-10-21 14:10:20|||||||||17
1761055830000|2025-10-21 14:10:30|1858.5||1858.5||1858.5||1858.5||1224
1761055840000|2025-10-21 14:10:40|||||||||1
1761055850000|2025-10-21 14:10:50|1859|1858|1859|1858|1859|1858|1859|1858|25
1761055890000|2025-10-21 14:11:30|||||||||4
1761055900000|2025-10-21 14:11:40|1861|1858.5|1860.5|1859.5|1861|1860|1860.5|1858.5|775
1761055910000|2025-10-21 14:11:50|||||||||1
1761055920000|2025-10-21 14:12:00|1860|1860|1860.5|1860|1860.5|1860|1860|1860|59
1761055930000|2025-10-21 14:12:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|238
1761055940000|2025-10-21 14:12:20|1860.5||1860.5||1860.5||1860.5||379
1761055950000|2025-10-21 14:12:30|1860|1860|1860.5|1860|1860.5|1860|1860|1860|894
1761055960000|2025-10-21 14:12:40||1859.5||1859.5||1859.5||1859.5|418
1761055970000|2025-10-21 14:12:50|||||||||54
1761055980000|2025-10-21 14:13:00|1860||1860.5||1860.5||1860||0
1761055990000|2025-10-21 14:13:10|1860||1860.5||1860.5||1860||490
1761056000000|2025-10-21 14:13:20|1861|1860|1861|1860|1861|1860|1861|1860|934
1761056010000|2025-10-21 14:13:30|||||||||2315
1761056020000|2025-10-21 14:13:40||1860.5||1860.5||1860.5||1860.5|3690
1761056030000|2025-10-21 14:13:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|431
1761056040000|2025-10-21 14:14:00|||||||||584
1761056050000|2025-10-21 14:14:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|374
1761056060000|2025-10-21 14:14:20|||||||||57
1761056070000|2025-10-21 14:14:30|1860.5|1860|1860.5|1860|1860.5|1860|1860|1859.5|625
1761056080000|2025-10-21 14:14:40|1861||1861||1861||1861||325
1761056090000|2025-10-21 14:14:50|1860.5||1860.5||1860.5||1860.5||127
1761056100000|2025-10-21 14:15:00|1861||1861||1861||1861||0
1761056110000|2025-10-21 14:15:10|||||||||181
1761056120000|2025-10-21 14:15:20|1860.5||1861||1861||1860.5||42
1761056130000|2025-10-21 14:15:30|||||||||13
1761056140000|2025-10-21 14:15:40||1860.5||1860.5||1860.5||1860.5|191
1761056150000|2025-10-21 14:15:50|||||||||3
1761056160000|2025-10-21 14:16:00|||||||||80
1761056180000|2025-10-21 14:16:20||1860||1860||1860||1860|725
1761056190000|2025-10-21 14:16:30||1860.5||1860||1860.5||1860|0
1761056200000|2025-10-21 14:16:40||1860.5||1860.5||1860.5||1860.5|1052
1761056210000|2025-10-21 14:16:50|1861.5|1861|1861.5|1860.5|1861.5|1861|1861|1860.5|987
1761056220000|2025-10-21 14:17:00|1861||1861||1861.5||1861||849
1761056230000|2025-10-21 14:17:10|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|2359
1761056240000|2025-10-21 14:17:20|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|2377
1761056250000|2025-10-21 14:17:30|1862|1861|1862|1861.5|1862|1861.5|1862|1861|2691
1761056260000|2025-10-21 14:17:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|1675
1761056270000|2025-10-21 14:17:50|1862||1862||1862||1862||0
1761056280000|2025-10-21 14:18:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|309
1761056290000|2025-10-21 14:18:10|1861||1861||1861||1861||8000
1761056300000|2025-10-21 14:18:20|1861.5||1861.5||1861.5||1861.5||128
1761056310000|2025-10-21 14:18:30|1861||1861||1861||1861||173
1761056320000|2025-10-21 14:18:40|1861.5||1861.5||1861.5||1861.5||0
1761056340000|2025-10-21 14:19:00|||||||||1026
1761056360000|2025-10-21 14:19:20|1861|1860|1860.5|1860|1861|1860|1860.5|1860|75
1761056370000|2025-10-21 14:19:30||1859.5||1859.5||1859.5||1859.5|681
1761056380000|2025-10-21 14:19:40|||||||||1497
1761056390000|2025-10-21 14:19:50|1860||1860||1860||1860||125
1761056400000|2025-10-21 14:20:00|||||||||334
1761056410000|2025-10-21 14:20:10|||||||||1219
1761056420000|2025-10-21 14:20:20||1859||1859||1859||1859|866
1761056430000|2025-10-21 14:20:30|||||||||491
1761056440000|2025-10-21 14:20:40|1859.5|1858.5|1860.5|1859.5|1861|1860|1859|1858.5|2760
1761056450000|2025-10-21 14:20:50|1861.5|1860|1861.5|1860.5|1861.5|1860.5|1861.5|1860|1330
1761056460000|2025-10-21 14:21:00|||||||||523
1761056500000|2025-10-21 14:21:40|||||||||414
1761056510000|2025-10-21 14:21:50|||||||||472
1761056520000|2025-10-21 14:22:00|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|831
1761056530000|2025-10-21 14:22:10|1860.5|1861|1860.5|1859.5|1860.5|1861|1860.5|1859.5|551
1761056550000|2025-10-21 14:22:30|||||||||140
1761056570000|2025-10-21 14:22:50|1860|1859|1860|1859.5|1860|1859.5|1860|1859|604
1761056580000|2025-10-21 14:23:00|||||||||37
1761056600000|2025-10-21 14:23:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|1
1761056610000|2025-10-21 14:23:30|||||||||245
1761056620000|2025-10-21 14:23:40|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|327
1761056630000|2025-10-21 14:23:50|||||||||4
1761056640000|2025-10-21 14:24:00|||||||||87
1761056660000|2025-10-21 14:24:20|1860||1860||1860||1860||9237
1761056670000|2025-10-21 14:24:30|||||||||2
1761056680000|2025-10-21 14:24:40|||||||||3
1761056690000|2025-10-21 14:24:50|||||||||13
1761056700000|2025-10-21 14:25:00|||||||||493
1761056710000|2025-10-21 14:25:10|||||||||952
1761056720000|2025-10-21 14:25:20|||||||||9
1761056730000|2025-10-21 14:25:30|1860.5||1860.5||1860.5||1860.5||517
1761056760000|2025-10-21 14:26:00|1860||1860||1860||1860||438
1761056770000|2025-10-21 14:26:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|716
1761056780000|2025-10-21 14:26:20|1860||1860||1860||1860||458
1761056790000|2025-10-21 14:26:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|322
1761056800000|2025-10-21 14:26:40|||||||||150
1761056810000|2025-10-21 14:26:50|||||||||640
1761056820000|2025-10-21 14:27:00|||||||||1
1761056830000|2025-10-21 14:27:10|||||||||3
1761056840000|2025-10-21 14:27:20|||||||||1129
1761056850000|2025-10-21 14:27:30|||||||||279
1761056860000|2025-10-21 14:27:40|1859||1859||1859||1859||1000
1761056870000|2025-10-21 14:27:50|1859.5||1859||1859.5||1859||623
1761056890000|2025-10-21 14:28:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1549
1761056910000|2025-10-21 14:28:30|||||||||563
1761056920000|2025-10-21 14:28:40|||||||||242
1761056930000|2025-10-21 14:28:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|20
1761056940000|2025-10-21 14:29:00|||||||||158
1761056950000|2025-10-21 14:29:10|||||||||6
1761056960000|2025-10-21 14:29:20|||||||||42
1761056970000|2025-10-21 14:29:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|235
1761056990000|2025-10-21 14:29:50|1858||1858||1858||1858||492
1761057000000|2025-10-21 14:30:00|||||||||100
1761057010000|2025-10-21 14:30:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1586
1761057020000|2025-10-21 14:30:20||1858||1858||1858||1858|0
1761057030000|2025-10-21 14:30:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|493
1761057040000|2025-10-21 14:30:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|588
1761057050000|2025-10-21 14:30:50||1856.5||1856.5||1856.5||1856.5|1536
1761057060000|2025-10-21 14:31:00|1857|1856|1857|1856|1857|1856|1856.5|1856|251
1761057070000|2025-10-21 14:31:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|139
1761057080000|2025-10-21 14:31:20||1857||1856.5||1857||1856.5|2
1761057090000|2025-10-21 14:31:30||1857||1857||1857||1857|0
1761057100000|2025-10-21 14:31:40|||||||||109
1761057110000|2025-10-21 14:31:50||1856.5||1856.5||1856.5||1856.5|32
1761057130000|2025-10-21 14:32:10|||||||||3
1761057160000|2025-10-21 14:32:40|1857|1856|1857|1856|1857|1856|1857|1856|161
1761057170000|2025-10-21 14:32:50|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|627
1761057190000|2025-10-21 14:33:10|1856.5||1856.5||1856.5||1856.5||699
1761057200000|2025-10-21 14:33:20|||||||||66
1761057210000|2025-10-21 14:33:30|||||||||39
1761057230000|2025-10-21 14:33:50|1856|1855|1856|1855|1856|1855|1856|1855|3
1761057240000|2025-10-21 14:34:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|253
1761057250000|2025-10-21 14:34:10||1856||1855.5||1856||1855.5|0
1761057260000|2025-10-21 14:34:20|1857|1856|1857|1856|1857|1856|1857|1856|338
1761057270000|2025-10-21 14:34:30|||||||||1385
1761057280000|2025-10-21 14:34:40|||||||||27600
1761057290000|2025-10-21 14:34:50|||||||||1
1761057300000|2025-10-21 14:35:00|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|2413
1761057310000|2025-10-21 14:35:10|||||||||231
1761057320000|2025-10-21 14:35:20|||||||||671
1761057330000|2025-10-21 14:35:30|||||||||92
1761057340000|2025-10-21 14:35:40||1855||1855||1855||1855|199
1761057360000|2025-10-21 14:36:00||1855.5||1855.5||1855.5||1855.5|0
1761057370000|2025-10-21 14:36:10||1855||1855.5||1855.5||1855|374
1761057380000|2025-10-21 14:36:20|1856.5||1856.5||1856.5||1856.5||486
1761057390000|2025-10-21 14:36:30|1857.5|1856|1857.5|1856.5|1857.5|1856.5|1857.5|1856|38
1761057400000|2025-10-21 14:36:40|1857||1857||1857||1857||433
1761057410000|2025-10-21 14:36:50|1857.5||1857.5||1857.5||1857.5||360
1761057420000|2025-10-21 14:37:00|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|532
1761057430000|2025-10-21 14:37:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|582
1761057450000|2025-10-21 14:37:30||1856.5||1856.5||1856.5||1856.5|130
1761057470000|2025-10-21 14:37:50|||||||||7
1761057480000|2025-10-21 14:38:00||1857||1857||1857||1857|28
1761057490000|2025-10-21 14:38:10|1858||1858||1858||1858||153
1761057500000|2025-10-21 14:38:20||1856.5||1856.5||1856.5||1856.5|0
1761057510000|2025-10-21 14:38:30|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|916
1761057530000|2025-10-21 14:38:50|||||||||36
1761057540000|2025-10-21 14:39:00|||||||||309
1761057550000|2025-10-21 14:39:10|||||||||5
1761057560000|2025-10-21 14:39:20|||||||||276
1761057570000|2025-10-21 14:39:30|||||||||3
1761057580000|2025-10-21 14:39:40|||||||||90
1761057590000|2025-10-21 14:39:50|||||||||95
1761057600000|2025-10-21 14:40:00|||||||||65
1761057610000|2025-10-21 14:40:10|||||||||173
1761057620000|2025-10-21 14:40:20|||||||||20
1761057630000|2025-10-21 14:40:30|||||||||1246
1761057640000|2025-10-21 14:40:40|1857||1857.5||1857.5||1857||2
1761057650000|2025-10-21 14:40:50|||||||||262
1761057670000|2025-10-21 14:41:10|1857||1857||1857||1857||1116
1761057690000|2025-10-21 14:41:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1855.5|175
1761057720000|2025-10-21 14:42:00|||||||||59
1761057730000|2025-10-21 14:42:10|||||||||294
1761057770000|2025-10-21 14:42:50||1855.5||1856||1856||1855.5|84
1761057780000|2025-10-21 14:43:00|||||||||4
1761057790000|2025-10-21 14:43:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|753
1761057800000|2025-10-21 14:43:20|||||||||405
1761057810000|2025-10-21 14:43:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|431
1761057830000|2025-10-21 14:43:50|1857|1856.5|1857.5|1857|1857.5|1857|1857|1856.5|235
1761057840000|2025-10-21 14:44:00||1856.5||1856.5||1856.5||1856.5|117
1761057850000|2025-10-21 14:44:10|1857||1857||1857||1857||0
1761057860000|2025-10-21 14:44:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|251
1761057870000|2025-10-21 14:44:30|1857||1857||1857||1856.5||0
1761057880000|2025-10-21 14:44:40|||||||||7
1761057890000|2025-10-21 14:44:50|||||||||392
1761057910000|2025-10-21 14:45:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|160
1761057930000|2025-10-21 14:45:30||1856||1856||1856||1856|821
1761057940000|2025-10-21 14:45:40|1857||1857||1857||1857||305
1761057960000|2025-10-21 14:46:00|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|653
1761057970000|2025-10-21 14:46:10|||||||||33
1761057980000|2025-10-21 14:46:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|312
1761057990000|2025-10-21 14:46:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|1349
1761058000000|2025-10-21 14:46:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|170
1761058010000|2025-10-21 14:46:50|||||||||43
1761058030000|2025-10-21 14:47:10||1858||1858||1858||1858|101
1761058040000|2025-10-21 14:47:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|213
1761058060000|2025-10-21 14:47:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|35
1761058070000|2025-10-21 14:47:50|1859||1858.5||1859||1858.5||75
1761058080000|2025-10-21 14:48:00|1859||1859||1859||1859||218
1761058090000|2025-10-21 14:48:10||1858.5||1858.5||1858.5||1858.5|27
1761058100000|2025-10-21 14:48:20|||||||||142
1761058110000|2025-10-21 14:48:30|||||||||234
1761058130000|2025-10-21 14:48:50|||||||||113
1761058150000|2025-10-21 14:49:10|||||||||2000
1761058160000|2025-10-21 14:49:20|||||||||2
1761058180000|2025-10-21 14:49:40|||||||||6
1761058220000|2025-10-21 14:50:20|||||||||380
1761058250000|2025-10-21 14:50:50|||||||||537
1761058260000|2025-10-21 14:51:00|||||||||322
1761058280000|2025-10-21 14:51:20||1858||1858.5||1858.5||1858|0
1761058290000|2025-10-21 14:51:30|||||||||1
1761058300000|2025-10-21 14:51:40|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|767
1761058310000|2025-10-21 14:51:50|||||||||3
1761058320000|2025-10-21 14:52:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|4797
1761058330000|2025-10-21 14:52:10||1859.5||1859.5||1859.5||1859.5|424
1761058340000|2025-10-21 14:52:20|1860|1859|1860|1859|1860|1859|1860|1859|1306
1761058350000|2025-10-21 14:52:30|1859.5||1860||1860||1859.5||512
1761058380000|2025-10-21 14:53:00|||||||||197
1761058390000|2025-10-21 14:53:10|||||||||211
1761058400000|2025-10-21 14:53:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|292
1761058410000|2025-10-21 14:53:30|||||||||2879
1761058420000|2025-10-21 14:53:40|1861|1860|1861|1860.5|1861|1860.5|1861|1860|814
1761058430000|2025-10-21 14:53:50|1861.5||1861.5||1861.5||1861.5||49
1761058440000|2025-10-21 14:54:00||1861||1861||1861||1861|0
1761058450000|2025-10-21 14:54:10|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|2322
1761058460000|2025-10-21 14:54:20|1861||1861.5||1861.5||1861||1
1761058470000|2025-10-21 14:54:30|||||||||541
1761058480000|2025-10-21 14:54:40||1861||1861||1861||1861|1
1761058500000|2025-10-21 14:55:00|||||||||37
1761058510000|2025-10-21 14:55:10|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|440
1761058520000|2025-10-21 14:55:20|||||||||1
1761058540000|2025-10-21 14:55:40|||||||||1
1761058550000|2025-10-21 14:55:50|1862.5|1862|1862|1861.5|1862.5|1862|1862|1861.5|131
1761058560000|2025-10-21 14:56:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|18
1761058580000|2025-10-21 14:56:20|1862|1861.5|1862|1861|1862|1861.5|1862|1861|781
1761058610000|2025-10-21 14:56:50||1861.5||1861.5||1861.5||1861.5|1
1761058620000|2025-10-21 14:57:00||1861||1861.5||1861.5||1861|5
1761058630000|2025-10-21 14:57:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1761058640000|2025-10-21 14:57:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|2083
1761058670000|2025-10-21 14:57:50|||||||||1
1761058680000|2025-10-21 14:58:00|||||||||307
1761058690000|2025-10-21 14:58:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|566
1761058710000|2025-10-21 14:58:30|||||||||2272
1761058730000|2025-10-21 14:58:50|||||||||324
1761058740000|2025-10-21 14:59:00||1861.5||1861.5||1861.5||1861.5|3853
1761058750000|2025-10-21 14:59:10||1862||1862||1862||1862|111
1761058760000|2025-10-21 14:59:20|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|571
1761058770000|2025-10-21 14:59:30|1863.5|1862|1862.5|1862|1863.5|1862|1862.5|1862|641
1761058780000|2025-10-21 14:59:40|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|204
1761058790000|2025-10-21 14:59:50|1862||1862.5||1862.5||1862||211
1761058800000|2025-10-21 15:00:00|1863|1862|1863|1862|1863|1862|1863|1862|1131
1761058810000|2025-10-21 15:00:10|||||||||324
1761058820000|2025-10-21 15:00:20||1862.5||1862.5||1862.5||1862.5|1
1761058830000|2025-10-21 15:00:30|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|211
1761058840000|2025-10-21 15:00:40|||||||||1706
1761058850000|2025-10-21 15:00:50|||||||||271
1761058860000|2025-10-21 15:01:00|||||||||183
1761058870000|2025-10-21 15:01:10|1863|1862|1863|1862|1863|1862.5|1863|1862|61
1761058880000|2025-10-21 15:01:20|||||||||35
1761058890000|2025-10-21 15:01:30|||||||||360
1761058900000|2025-10-21 15:01:40|||||||||823
1761058910000|2025-10-21 15:01:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|514
1761058920000|2025-10-21 15:02:00|1864||1864||1864||1864||863
1761058930000|2025-10-21 15:02:10|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|388
1761058940000|2025-10-21 15:02:20|1862.5|1862|1863|1862|1863|1862|1862.5|1862|2086
1761058950000|2025-10-21 15:02:30|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|135
1761058960000|2025-10-21 15:02:40|||||||||1276
1761058970000|2025-10-21 15:02:50|1863|1862|1863|1862|1863|1862|1863|1862|0
1761058990000|2025-10-21 15:03:10|||||||||101
1761059000000|2025-10-21 15:03:20|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|290
1761059030000|2025-10-21 15:03:50|||||||||797
1761059040000|2025-10-21 15:04:00|||||||||88
1761059050000|2025-10-21 15:04:10|||||||||19
1761059060000|2025-10-21 15:04:20|1862.5||1862.5||1862.5||1862.5||249
1761059090000|2025-10-21 15:04:50|1863|1862|1863|1862|1863|1862|1863|1862|1203
1761059100000|2025-10-21 15:05:00|1862.5||1863||1863||1862.5||85
1761059110000|2025-10-21 15:05:10|||||||||18
1761059120000|2025-10-21 15:05:20|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|1329
1761059130000|2025-10-21 15:05:30|1861.5|1860.5|1860.5|1860|1861.5|1860.5|1860.5|1860|407
1761059140000|2025-10-21 15:05:40|1861|1860.5|1861|1860|1861|1860.5|1861|1860|93
1761059150000|2025-10-21 15:05:50||1860.5||1860||1860.5||1860|735
1761059160000|2025-10-21 15:06:00|1860.5||1861||1861||1860.5||500
1761059170000|2025-10-21 15:06:10|1860.5||1860.5||1860.5||1860.5||472
1761059180000|2025-10-21 15:06:20|1861||1861||1861||1861||84
1761059190000|2025-10-21 15:06:30|||||||||94
1761059200000|2025-10-21 15:06:40|||||||||1446
1761059210000|2025-10-21 15:06:50||1860.5||1860||1860.5||1860|26
1761059220000|2025-10-21 15:07:00|||||||||65
1761059230000|2025-10-21 15:07:10|1861.5|1860.5|1862.5|1861.5|1862.5|1861.5|1861.5|1860.5|233
1761059240000|2025-10-21 15:07:20||1862||1862||1862||1862|137
1761059250000|2025-10-21 15:07:30|||||||||1101
1761059280000|2025-10-21 15:08:00|||||||||6
1761059290000|2025-10-21 15:08:10|||||||||1
1761059300000|2025-10-21 15:08:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|342
1761059310000|2025-10-21 15:08:30|1862.5|1862|1863|1862|1863|1862|1862.5|1862|63
1761059320000|2025-10-21 15:08:40|||||||||1
1761059330000|2025-10-21 15:08:50||1862.5||1862||1862.5||1862|508
1761059340000|2025-10-21 15:09:00||1862.5||1862.5||1862.5||1862.5|0
1761059350000|2025-10-21 15:09:10|1863.5|1863|1863.5|1862.5|1863.5|1863|1863|1862.5|599
1761059360000|2025-10-21 15:09:20||1863||1863||1863||1863|162
1761059370000|2025-10-21 15:09:30|||||||||77
1761059380000|2025-10-21 15:09:40|1864|1863.5|1864.5|1863.5|1865|1864.5|1864|1863.5|889
1761059390000|2025-10-21 15:09:50|||||||||90
1761059400000|2025-10-21 15:10:00|1864|1863|1864|1863.5|1864|1863.5|1864|1863|641
1761059410000|2025-10-21 15:10:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|52
1761059420000|2025-10-21 15:10:20|1864|1863.5|1865|1864|1865|1864|1864|1863.5|1108
1761059430000|2025-10-21 15:10:30||1864.5||1864.5||1864.5||1864.5|232
1761059440000|2025-10-21 15:10:40||1864||1864.5||1864.5||1864|934
1761059450000|2025-10-21 15:10:50||1864||1864.5||1864.5||1864|300
1761059460000|2025-10-21 15:11:00|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|631
1761059470000|2025-10-21 15:11:10|1865|1864|1864.5|1864|1865|1864.5|1864.5|1863.5|310
1761059480000|2025-10-21 15:11:20|1865|1864.5|1865|1864.5|1865|1864.5|1864.5|1864.5|298
1761059490000|2025-10-21 15:11:30||1864||1864||1864||1864|376
1761059500000|2025-10-21 15:11:40|1864.5||1864.5||1864.5||1864.5||75
1761059510000|2025-10-21 15:11:50|1865|1864.5|1865|1864.5|1865|1864.5|1864.5|1864|8032
1761059520000|2025-10-21 15:12:00||1864||1864||1864||1864|98
1761059530000|2025-10-21 15:12:10|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|292
1761059540000|2025-10-21 15:12:20||1864||1864||1864||1864|520
1761059550000|2025-10-21 15:12:30|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|181
1761059560000|2025-10-21 15:12:40|||||||||454
1761059570000|2025-10-21 15:12:50|||||||||1379
1761059580000|2025-10-21 15:13:00|||||||||403
1761059590000|2025-10-21 15:13:10|||||||||4489
1761059600000|2025-10-21 15:13:20|1866|1865|1866|1865|1866|1865|1866|1865|318
1761059610000|2025-10-21 15:13:30|||||||||55
1761059620000|2025-10-21 15:13:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|4318
1761059630000|2025-10-21 15:13:50|||||||||3
1761059640000|2025-10-21 15:14:00|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|174
1761059650000|2025-10-21 15:14:10||1865||1864.5||1865||1864.5|136
1761059670000|2025-10-21 15:14:30|1865||1865||1865||1865||0
1761059680000|2025-10-21 15:14:40|1865.5|1864|1864.5|1864|1865.5|1864|1864.5|1864|449
1761059690000|2025-10-21 15:14:50|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|5
1761059700000|2025-10-21 15:15:00|1865|1864|1865|1864|1865|1864|1865|1863.5|128
1761059710000|2025-10-21 15:15:10|||||||||4124
1761059720000|2025-10-21 15:15:20|||||||||372
1761059730000|2025-10-21 15:15:30|||||||||43
1761059740000|2025-10-21 15:15:40|||||||||26
1761059750000|2025-10-21 15:15:50|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|1528
1761059760000|2025-10-21 15:16:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|195
1761059770000|2025-10-21 15:16:10|1866|1865|1866|1865|1866|1865|1866|1865|949
1761059780000|2025-10-21 15:16:20|1865.5|1865.5|1866|1865|1866|1865.5|1865.5|1865|333
1761059790000|2025-10-21 15:16:30|||||||||125
1761059800000|2025-10-21 15:16:40|1865.5||1866||1866||1865.5||108
1761059810000|2025-10-21 15:16:50|||||||||91
1761059820000|2025-10-21 15:17:00|1866.5|1865.5|1865.5|1864.5|1866.5|1865.5|1865.5|1864.5|836
1761059830000|2025-10-21 15:17:10||1865||1864.5||1865||1864.5|76
1761059840000|2025-10-21 15:17:20|||||||||156
1761059850000|2025-10-21 15:17:30|1866|1865|1866|1865.5|1866|1865.5|1866|1865|683
1761059860000|2025-10-21 15:17:40|1866.5|1865|1866.5|1865.5|1866.5|1865.5|1866.5|1865|2187
1761059870000|2025-10-21 15:17:50|||||||||4
1761059880000|2025-10-21 15:18:00||1866||1866||1866||1866|239
1761059890000|2025-10-21 15:18:10|||||||||1331
1761059900000|2025-10-21 15:18:20|1867||1866.5||1867||1866.5||1330
1761059910000|2025-10-21 15:18:30|||||||||313
1761059920000|2025-10-21 15:18:40|||||||||431
1761059930000|2025-10-21 15:18:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|729
1761059950000|2025-10-21 15:19:10|1866.5||1866.5||1866.5||1866.5||24
1761059960000|2025-10-21 15:19:20|||||||||276
1761059970000|2025-10-21 15:19:30|||||||||6
1761059980000|2025-10-21 15:19:40|||||||||548
1761060010000|2025-10-21 15:20:10|||||||||2276
1761060020000|2025-10-21 15:20:20|1866||1866||1866||1866||173
1761060030000|2025-10-21 15:20:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|954
1761060040000|2025-10-21 15:20:40|||||||||1774
1761060050000|2025-10-21 15:20:50|||||||||696
1761060060000|2025-10-21 15:21:00|||||||||6
1761060070000|2025-10-21 15:21:10|1865|1864.5|1864.5|1863.5|1865|1864.5|1864.5|1863.5|3850
1761060080000|2025-10-21 15:21:20||1864||1863.5||1864||1863.5|267
1761060090000|2025-10-21 15:21:30||1864||1864||1864||1864|550
1761060100000|2025-10-21 15:21:40|||||||||242
1761060110000|2025-10-21 15:21:50|||||||||3
1761060120000|2025-10-21 15:22:00|1865||1865||1865||1865||428
1761060130000|2025-10-21 15:22:10|1864.5||1864.5||1864.5||1864.5||1018
1761060140000|2025-10-21 15:22:20|1865||1865||1865||1865||272
1761060150000|2025-10-21 15:22:30|1864.5||1864.5||1864.5||1864.5||550
1761060160000|2025-10-21 15:22:40|||||||||400941
1761060170000|2025-10-21 15:22:50|1865||1865||1865||1865||3455
1761060180000|2025-10-21 15:23:00||1864.5||1864.5||1864.5||1864.5|763
1761060190000|2025-10-21 15:23:10|1865.5|1865|1865.5|1864.5|1865.5|1865|1865|1864.5|2693
1761060200000|2025-10-21 15:23:20|||||||||392
1761060210000|2025-10-21 15:23:30|1865||1865||1865||1865||0
1761060220000|2025-10-21 15:23:40|1865.5||1865.5||1865.5||1865.5||2381
1761060230000|2025-10-21 15:23:50|||||||||3169
1761060240000|2025-10-21 15:24:00||1865||1864.5||1865||1864.5|1749
1761060250000|2025-10-21 15:24:10|||||||||6406
1761060270000|2025-10-21 15:24:30||1865||1865||1865||1865|393
1761060280000|2025-10-21 15:24:40|||||||||72
1761060290000|2025-10-21 15:24:50|||||||||72
1761060300000|2025-10-21 15:25:00|||||||||50
1761060310000|2025-10-21 15:25:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|1189
1761060320000|2025-10-21 15:25:20|||||||||800
1761060330000|2025-10-21 15:25:30|||||||||2520
1761060340000|2025-10-21 15:25:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|1327
1761060350000|2025-10-21 15:25:50|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|1063
1761060360000|2025-10-21 15:26:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|1458
1761060370000|2025-10-21 15:26:10|||||||||248
1761060380000|2025-10-21 15:26:20|1867|1866.5|1867|1866|1867|1866.5|1867|1866|496
1761060390000|2025-10-21 15:26:30|||||||||551
1761060400000|2025-10-21 15:26:40|||||||||2
1761060410000|2025-10-21 15:26:50|||||||||1634
1761060420000|2025-10-21 15:27:00|||||||||136
1761060440000|2025-10-21 15:27:20|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|375
1761060450000|2025-10-21 15:27:30||1866.5||1866.5||1866.5||1866.5|921
1761060460000|2025-10-21 15:27:40|||||||||828
1761060470000|2025-10-21 15:27:50|||||||||1008
1761060480000|2025-10-21 15:28:00|||||||||366
1761060490000|2025-10-21 15:28:10|1868|1867|1868|1867|1868|1867|1867.5|1867|437
1761060500000|2025-10-21 15:28:20|1867.5||1867.5||1867.5||1867.5||357
1761060510000|2025-10-21 15:28:30|||||||||831
1761060520000|2025-10-21 15:28:40|||||||||58
1761060530000|2025-10-21 15:28:50|1868||1868||1868||1868||566
1761060540000|2025-10-21 15:29:00|||||||||811
1761060550000|2025-10-21 15:29:10|1867.5|1867.5|1868|1867.5|1868|1867.5|1867.5|1867|257
1761060560000|2025-10-21 15:29:20|||||||||460
1761060570000|2025-10-21 15:29:30|||||||||43
1761060580000|2025-10-21 15:29:40|||||||||1292
1761060590000|2025-10-21 15:29:50|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1867.5|1426
1761116410000|2025-10-22 07:00:10|1904.5|1903|1905|1904|1905|1904|1904|1903|611
1761116420000|2025-10-22 07:00:20|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|1418
1761116430000|2025-10-22 07:00:30|1905.5|1904.5|1899.5|1898|1905.5|1904.5|1899|1898|2341
1761116440000|2025-10-22 07:00:40|1898.5|1897.5|1897.5|1896|1899|1898|1897.5|1896|2588
1761116450000|2025-10-22 07:00:50|1896.5|1895|1895.5|1894|1896.5|1895|1894.5|1893|5652
1761116460000|2025-10-22 07:01:00|1896|1894.5|1898.5|1897|1899|1897.5|1895.5|1894|2261
1761116470000|2025-10-22 07:01:10|1899|1897.5|1900.5|1898.5|1900.5|1898.5|1899|1897.5|219
1761116480000|2025-10-22 07:01:20|1901|1899|1901|1899|1901|1899|1901|1899|383
1761116490000|2025-10-22 07:01:30|1900|1898.5|1898.5|1897|1900|1898.5|1898.5|1897|257
1761116500000|2025-10-22 07:01:40||1896.5||1896.5||1897||1896.5|48
1761116510000|2025-10-22 07:01:50|||||||||49
1761116520000|2025-10-22 07:02:00|1896.5|1894.5|1896.5|1895|1896.5|1895.5|1895.5|1893.5|260
1761116530000|2025-10-22 07:02:10|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|167
1761116540000|2025-10-22 07:02:20|1897.5|1896|1897|1895|1897.5|1896|1897|1895|482
1761116550000|2025-10-22 07:02:30|1896.5|1894.5|1896|1894|1896.5|1894.5|1896|1894|45
1761116560000|2025-10-22 07:02:40|1895.5|1893.5|1898.5|1897.5|1898.5|1897.5|1895|1893.5|579
1761116570000|2025-10-22 07:02:50|1899|1898|1899|1898|1899|1898|1899|1897.5|35
1761116580000|2025-10-22 07:03:00|1899.5|1897.5|1900|1898.5|1900|1898.5|1899.5|1897.5|91
1761116590000|2025-10-22 07:03:10|1900.5|1899|1900.5|1899|1900.5|1899|1900|1899|1162
1761116600000|2025-10-22 07:03:20|1901|1899.5|1900.5|1899.5|1901.5|1900.5|1900.5|1899.5|1000
1761116610000|2025-10-22 07:03:30|1901|1900|1901.5|1900|1901.5|1900|1901|1900|585
1761116620000|2025-10-22 07:03:40|1902|1900.5|1902.5|1901|1902.5|1901|1901.5|1900.5|212
1761116630000|2025-10-22 07:03:50|1902||1902.5||1902.5||1902||270
1761116640000|2025-10-22 07:04:00|1902|1899|1899.5|1897.5|1902|1899|1899.5|1897.5|188
1761116650000|2025-10-22 07:04:10|1899|1897|1897.5|1895.5|1899|1897|1897.5|1895.5|1
1761116660000|2025-10-22 07:04:20|1897|1895|1897.5|1896|1897.5|1896|1897|1895|147
1761116670000|2025-10-22 07:04:30|1899|1897|1899.5|1897.5|1899.5|1897.5|1899|1897|0
1761116680000|2025-10-22 07:04:40|1900|1898|1900.5|1898.5|1900.5|1898.5|1900|1898|447
1761116690000|2025-10-22 07:04:50|1901|1899|1901|1899|1901|1899|1901|1899|230
1761116700000|2025-10-22 07:05:00|1900.5|1899.5|1898.5|1897|1901.5|1899.5|1898.5|1897|138
1761116710000|2025-10-22 07:05:10|1899|1896.5|1899.5|1897.5|1900|1898|1899|1896.5|922
1761116720000|2025-10-22 07:05:20|1899|1897|1899|1897|1899|1897|1899|1897|6
1761116730000|2025-10-22 07:05:30|1899.5|1897.5|1899.5|1897.5|1899.5|1898|1899.5|1897.5|18
1761116740000|2025-10-22 07:05:40|1899|1896.5|1898|1896.5|1899|1897|1897|1895|880
1761116750000|2025-10-22 07:05:50|1897.5|1896|1897|1895|1897.5|1896|1897|1895|473
1761116760000|2025-10-22 07:06:00|1898.5|1895.5|1899.5|1897.5|1899.5|1898|1898.5|1895.5|160
1761116770000|2025-10-22 07:06:10|1899|1897|1898.5|1896.5|1899|1897|1898.5|1896.5|567
1761116780000|2025-10-22 07:06:20|1898|1897|1899|1897|1899.5|1897.5|1898|1897|439
1761116790000|2025-10-22 07:06:30|1898.5|1896.5|1898|1896|1898.5|1896.5|1898|1896|0
1761116800000|2025-10-22 07:06:40||1896.5||1896||1896.5||1896|86
1761116810000|2025-10-22 07:06:50|1898.5|1896.5|1898|1896|1898.5|1896.5|1898|1896|101
1761116820000|2025-10-22 07:07:00|1897.5|1895.5|1898|1896|1898|1896|1897.5|1895.5|1
1761116830000|2025-10-22 07:07:10|1897|1895|1899.5|1897.5|1899.5|1897.5|1896.5|1895|717
1761116840000|2025-10-22 07:07:20|1899|1897|1898.5|1896.5|1899|1897.5|1898.5|1896.5|1761
1761116850000|2025-10-22 07:07:30|1898|1896|1897.5|1896|1898|1896.5|1897.5|1896|801
1761116860000|2025-10-22 07:07:40||1895.5||1895.5||1895.5||1895.5|50
1761116870000|2025-10-22 07:07:50||1896||1896||1896||1896|550
1761116880000|2025-10-22 07:08:00|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|414
1761116890000|2025-10-22 07:08:10|1897|1894|1896|1894|1897|1895|1896|1894|1015
1761116900000|2025-10-22 07:08:20|1896.5|1894.5|1896|1894.5|1896.5|1895|1896|1894.5|161
1761116910000|2025-10-22 07:08:30|1896.5|1895|1897|1895.5|1897|1895.5|1896.5|1895|379
1761116920000|2025-10-22 07:08:40|1896.5|1896.5|1898|1896|1898|1896.5|1896.5|1896|244
1761116930000|2025-10-22 07:08:50|1897.5|1895.5|1897|1895.5|1897.5|1896|1897|1895.5|451
1761116940000|2025-10-22 07:09:00|1897.5|1896|1897.5|1896|1898|1896.5|1897.5|1895.5|121
1761116950000|2025-10-22 07:09:10|1897|1895.5|1897|1896|1897|1896|1897|1895.5|47
1761116960000|2025-10-22 07:09:20||1895.5||1895.5||1896||1895.5|0
1761116970000|2025-10-22 07:09:30|||||||||275
1761116980000|2025-10-22 07:09:40|1896.5|1894.5|1896|1894.5|1896.5|1894.5|1896|1894.5|507
1761116990000|2025-10-22 07:09:50|||||||||548
1761117000000|2025-10-22 07:10:00|1896.5|1895|1895.5|1894.5|1896.5|1895|1895.5|1894.5|558
1761117010000|2025-10-22 07:10:10|1895|1893.5|1895|1894|1895|1894|1894.5|1893.5|0
1761117020000|2025-10-22 07:10:20|1895.5|1894.5|1895.5|1894|1895.5|1894.5|1895.5|1894|862
1761117030000|2025-10-22 07:10:30||1894.5||1894.5||1894.5||1894.5|740
1761117040000|2025-10-22 07:10:40||1894||1894||1894||1894|0
1761117050000|2025-10-22 07:10:50|||||||||1
1761117060000|2025-10-22 07:11:00|||||||||1
1761117070000|2025-10-22 07:11:10|1895|1893.5|1895|1893.5|1895.5|1894|1895|1893.5|618
1761117080000|2025-10-22 07:11:20|1895.5|1894|1895|1894|1895.5|1894|1895|1893.5|3000
1761117090000|2025-10-22 07:11:30|||||||||23
1761117100000|2025-10-22 07:11:40|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|102
1761117110000|2025-10-22 07:11:50||1895.5||1895||1895.5||1895|518
1761117120000|2025-10-22 07:12:00|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|69
1761117130000|2025-10-22 07:12:10|||||||||49
1761117150000|2025-10-22 07:12:30|1895.5|1894|1895.5|1894.5|1895.5|1894.5|1895.5|1894|604
1761117160000|2025-10-22 07:12:40|1895|1894|1894|1893|1895|1894|1894|1893|92
1761117170000|2025-10-22 07:12:50||1893.5||1893||1893.5||1893|221
1761117180000|2025-10-22 07:13:00|1893.5|1892|1894|1893.5|1894.5|1893.5|1893.5|1892|932
1761117190000|2025-10-22 07:13:10|1893.5|1892.5|1892.5|1891.5|1893.5|1892.5|1892.5|1891.5|3068
1761117200000|2025-10-22 07:13:20|1892|1890.5|1891.5|1890.5|1892.5|1891|1891.5|1890.5|482
1761117210000|2025-10-22 07:13:30|1890.5|1890|1891|1889.5|1891|1890|1890.5|1889.5|289
1761117220000|2025-10-22 07:13:40|1890.5|1889|1890|1888.5|1890.5|1889.5|1890|1888.5|113
1761117230000|2025-10-22 07:13:50|1889.5|1889|1889.5|1888.5|1889.5|1889|1889.5|1888.5|1125
1761117240000|2025-10-22 07:14:00||1888||1888||1888.5||1888|86
1761117250000|2025-10-22 07:14:10|||||||||7
1761117260000|2025-10-22 07:14:20|1890.5|1888.5|1890.5|1889|1891|1889.5|1890.5|1888.5|107
1761117270000|2025-10-22 07:14:30|1891|1889.5|1891|1889.5|1891|1890|1890.5|1889|234
1761117280000|2025-10-22 07:14:40|1890.5|1889|1889.5|1888.5|1890.5|1889.5|1889.5|1888.5|94
1761117290000|2025-10-22 07:14:50|1889|1888|1889|1888|1889|1888.5|1889|1888|3
1761117300000|2025-10-22 07:15:00|1888|1886.5|1889|1888|1889|1888|1887.5|1886.5|917
1761117310000|2025-10-22 07:15:10|1890|1888.5|1890.5|1889|1890.5|1889|1889.5|1888.5|1559
1761117320000|2025-10-22 07:15:20|1890|1889.5|1890.5|1889.5|1891|1890|1890|1889|727
1761117330000|2025-10-22 07:15:30||1889||1889.5||1889.5||1889|92
1761117340000|2025-10-22 07:15:40|1891|1890|1891|1890|1891|1890|1891|1890|53
1761117350000|2025-10-22 07:15:50|1890.5|1889.5|1890.5|1890|1891|1890|1890.5|1889.5|144
1761117360000|2025-10-22 07:16:00|1892.5|1891|1893|1892|1893|1892|1892.5|1891|813
1761117370000|2025-10-22 07:16:10|||||||||46
1761117380000|2025-10-22 07:16:20|1892.5|1891.5|1892|1890.5|1892.5|1891.5|1892|1890.5|466
1761117390000|2025-10-22 07:16:30|||||||||64
1761117400000|2025-10-22 07:16:40|1891.5|1890|1890.5|1889.5|1891.5|1890|1890.5|1889.5|1200
1761117410000|2025-10-22 07:16:50|1891.5|1890|1890.5|1889.5|1891.5|1890|1890.5|1889.5|515
1761117420000|2025-10-22 07:17:00||1889||1889||1889.5||1889|0
1761117430000|2025-10-22 07:17:10|1891|1889.5|1891|1889.5|1891|1890|1890.5|1889.5|1298
1761117440000|2025-10-22 07:17:20|1890.5|1889|1890.5|1889|1890.5|1889.5|1890.5|1889|0
1761117450000|2025-10-22 07:17:30|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|1
1761117460000|2025-10-22 07:17:40||1890||1889.5||1890||1889.5|484
1761117470000|2025-10-22 07:17:50|1890|1889|1890|1888.5|1890|1889|1890|1888.5|1
1761117480000|2025-10-22 07:18:00||1889||1888.5||1889||1888.5|2
1761117490000|2025-10-22 07:18:10|1889.5|1888|1889|1888|1889.5|1888|1889|1887.5|1
1761117500000|2025-10-22 07:18:20|1890|1888.5|1890|1888.5|1890|1888.5|1890|1888|100
1761117510000|2025-10-22 07:18:30|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|486
1761117520000|2025-10-22 07:18:40|1890|1888.5|1888|1886.5|1890|1888.5|1888|1886.5|1222
1761117530000|2025-10-22 07:18:50|1887.5||1887.5||1887.5||1887.5||258
1761117550000|2025-10-22 07:19:10|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|155
1761117560000|2025-10-22 07:19:20|1888|1887|1888|1886.5|1888|1887|1888|1886.5|355
1761117570000|2025-10-22 07:19:30|1887.5||1888||1888||1887.5||30
1761117580000|2025-10-22 07:19:40||1887||1887||1887||1886.5|2
1761117590000|2025-10-22 07:19:50|1889|1887.5|1888.5|1887|1889|1887.5|1888.5|1887|324
1761117600000|2025-10-22 07:20:00||1887.5||1887||1887.5||1887|723
1761117610000|2025-10-22 07:20:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|465
1761117620000|2025-10-22 07:20:20||1887||1887||1887||1887|44
1761117630000|2025-10-22 07:20:30|1888.5|1887.5|1888.5|1887|1888.5|1887.5|1888.5|1887|0
1761117640000|2025-10-22 07:20:40|||||||||2
1761117650000|2025-10-22 07:20:50|||||||||49
1761117660000|2025-10-22 07:21:00|1888|1887.5|1888|1887.5|1888.5|1887.5|1887.5|1887|103087
1761117670000|2025-10-22 07:21:10|1887.5|1887|1886.5|1885|1887.5|1887|1886.5|1885|754
1761117680000|2025-10-22 07:21:20||1885.5||1885.5||1885.5||1885.5|200
1761117690000|2025-10-22 07:21:30|||||||||255
1761117710000|2025-10-22 07:21:50|1886|1885|1887|1886|1887|1886|1886|1885|2567
1761117720000|2025-10-22 07:22:00|1886.5|1885.5|1886.5|1885.5|1887|1886|1886|1885.5|1458
1761117730000|2025-10-22 07:22:10|1887|1886|1888.5|1887.5|1888.5|1887.5|1887|1886|760
1761117740000|2025-10-22 07:22:20|1889|1888|1889|1888|1889|1888|1889|1888|742
1761117750000|2025-10-22 07:22:30|1889.5|1888.5|1889.5|1888|1890|1888.5|1889.5|1888|88
1761117760000|2025-10-22 07:22:40|1890|1889|1890|1889.5|1890|1889.5|1890|1889|1495
1761117770000|2025-10-22 07:22:50|1891.5|1888.5|1891|1890.5|1891.5|1890.5|1891|1888.5|1152
1761117780000|2025-10-22 07:23:00|1890.5|1889.5|1890|1889|1890.5|1890|1890|1889|638
1761117790000|2025-10-22 07:23:10|1891|1890|1890|1889|1891|1890|1890|1889|1112
1761117800000|2025-10-22 07:23:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|51
1761117810000|2025-10-22 07:23:30|1891||1890.5||1891||1890.5||0
1761117820000|2025-10-22 07:23:40|1891|1890|1891|1890|1891|1890|1891|1890|0
1761117840000|2025-10-22 07:24:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|165
1761117850000|2025-10-22 07:24:10|1892.5|1891|1892|1891|1892.5|1891|1892|1890.5|726
1761117860000|2025-10-22 07:24:20|||||||||222
1761117870000|2025-10-22 07:24:30|||||||||17133
1761117880000|2025-10-22 07:24:40|1893.5|1892|1893.5|1892.5|1893.5|1892.5|1893.5|1892|4
1761117890000|2025-10-22 07:24:50|1894|1893|1896|1895|1896|1895|1894|1893|51
1761117900000|2025-10-22 07:25:00|1896.5|1895.5|1896.5|1895.5|1896.5|1896|1896.5|1895.5|6418
1761117910000|2025-10-22 07:25:10|||||||||487
1761117920000|2025-10-22 07:25:20|1896|1895|1896|1894.5|1896|1895|1896|1894.5|679
1761117930000|2025-10-22 07:25:30||1895||1895||1895||1894.5|260
1761117940000|2025-10-22 07:25:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1266
1761117950000|2025-10-22 07:25:50|||||||||44
1761117960000|2025-10-22 07:26:00|||||||||43
1761117970000|2025-10-22 07:26:10|1896|1895|1894.5|1893.5|1896|1895|1894.5|1893|1984
1761117980000|2025-10-22 07:26:20|1894|1893|1894|1893|1894|1893|1894|1893|328
1761117990000|2025-10-22 07:26:30|||||||||605
1761118000000|2025-10-22 07:26:40|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|175
1761118010000|2025-10-22 07:26:50|1896|1895|1896.5|1895|1896.5|1895|1896|1895|65
1761118030000|2025-10-22 07:27:10|1896||1896||1896||1896||0
1761118040000|2025-10-22 07:27:20|1896.5||1896||1896.5||1896||50
1761118050000|2025-10-22 07:27:30||1894.5||1894.5||1894.5||1894.5|184
1761118060000|2025-10-22 07:27:40||1895||1895||1895||1894.5|47
1761118070000|2025-10-22 07:27:50|||||||||5
1761118080000|2025-10-22 07:28:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|45
1761118090000|2025-10-22 07:28:10|||||||||219
1761118100000|2025-10-22 07:28:20|||||||||819
1761118110000|2025-10-22 07:28:30|1897|1896|1897|1896|1897|1896|1897|1896|136
1761118120000|2025-10-22 07:28:40|||||||||14
1761118130000|2025-10-22 07:28:50|1897.5|1896.5|1898.5|1897|1898.5|1897|1897.5|1896.5|506
1761118140000|2025-10-22 07:29:00|1899|1897.5|1898.5|1897|1899|1897.5|1898|1896.5|184
1761118150000|2025-10-22 07:29:10|1898||1898||1898||1898||0
1761118160000|2025-10-22 07:29:20|1897|1896|1897|1896|1897|1896|1897|1896|230
1761118170000|2025-10-22 07:29:30|1896|1895|1897|1896|1897|1896|1896|1895|985
1761118180000|2025-10-22 07:29:40||1895.5||1896||1896||1895.5|47
1761118190000|2025-10-22 07:29:50|1896|1895|1896.5|1895|1896.5|1895|1896|1895|124
1761118200000|2025-10-22 07:30:00|1896|1895.5|1896.5|1895|1896.5|1896|1896|1895|97
1761118210000|2025-10-22 07:30:10|1896|1894.5|1896|1894.5|1896|1894.5|1895.5|1894.5|374
1761118220000|2025-10-22 07:30:20|1895.5||1896||1896||1895.5||24
1761118230000|2025-10-22 07:30:30|1896.5|1895.5|1896.5|1896|1896.5|1896|1896.5|1895.5|297
1761118240000|2025-10-22 07:30:40|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896|902
1761118250000|2025-10-22 07:30:50|||||||||48
1761118260000|2025-10-22 07:31:00|1896.5|1896|1897|1896|1897|1896|1896.5|1896|684
1761118270000|2025-10-22 07:31:10|||||||||51
1761118280000|2025-10-22 07:31:20|||||||||187
1761118290000|2025-10-22 07:31:30|1898|1897|1898.5|1897|1898.5|1897|1898|1897|146
1761118300000|2025-10-22 07:31:40|1899|1897.5|1898.5|1897.5|1899|1897.5|1898.5|1897.5|0
1761118310000|2025-10-22 07:31:50|1899||1899||1899||1899||11
1761118320000|2025-10-22 07:32:00||1898||1898||1898||1897.5|57
1761118330000|2025-10-22 07:32:10|||||||||47
1761118350000|2025-10-22 07:32:30|1899.5||1899.5||1899.5||1899||243
1761118360000|2025-10-22 07:32:40|1899||1899||1899||1899||0
1761118370000|2025-10-22 07:32:50|1899.5||1899||1899.5||1899||6
1761118380000|2025-10-22 07:33:00|||||||||250
1761118390000|2025-10-22 07:33:10|1900|1898.5|1900|1899|1900|1899|1900|1898.5|46
1761118410000|2025-10-22 07:33:30|1899|1898|1900|1899.5|1900|1899.5|1899|1898|685
1761118420000|2025-10-22 07:33:40|1900.5|1899|1900.5|1900|1900.5|1900|1900.5|1899|188
1761118430000|2025-10-22 07:33:50|1901||1901||1901||1901||13982
1761118440000|2025-10-22 07:34:00|||||||||481
1761118450000|2025-10-22 07:34:10||1900.5||1900||1900.5||1900|164
1761118460000|2025-10-22 07:34:20|||||||||43
1761118470000|2025-10-22 07:34:30|1900.5||1900.5||1900.5||1900.5||1
1761118480000|2025-10-22 07:34:40|1900|1899|1900|1899.5|1900|1899.5|1900|1899|1256
1761118490000|2025-10-22 07:34:50|1901|1900|1901|1900|1901|1900|1901|1900|1065
1761118500000|2025-10-22 07:35:00|||||||||45
1761118510000|2025-10-22 07:35:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|72
1761118520000|2025-10-22 07:35:20|1901|1899.5|1901.5|1900|1901.5|1900|1901|1899.5|439
1761118530000|2025-10-22 07:35:30|1902|1900.5|1902.5|1901|1902.5|1901|1902|1900|392
1761118540000|2025-10-22 07:35:40|1903.5|1901.5|1903.5|1902.5|1903.5|1902.5|1903.5|1901.5|96
1761118550000|2025-10-22 07:35:50|1904|1903|1904|1902.5|1904|1903|1903.5|1902.5|130
1761118560000|2025-10-22 07:36:00||1903||1903.5||1903.5||1903|600
1761118570000|2025-10-22 07:36:10|1905||1905||1905||1905||2
1761118580000|2025-10-22 07:36:20||1904||1904||1904||1903.5|51
1761118590000|2025-10-22 07:36:30|1905.5||1905.5||1905.5||1905.5||10
1761118600000|2025-10-22 07:36:40|1905|1903|1904|1903|1905|1903.5|1903.5|1903|1055
1761118610000|2025-10-22 07:36:50|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|0
1761118620000|2025-10-22 07:37:00|1904.5||1905||1905||1904.5||279
1761118630000|2025-10-22 07:37:10|||||||||2050
1761118640000|2025-10-22 07:37:20|1905.5|1905|1905.5|1904.5|1905.5|1905|1905.5|1904.5|178
1761118650000|2025-10-22 07:37:30||1904||1905||1905||1904|431
1761118660000|2025-10-22 07:37:40||1904||1904.5||1904.5||1904|21
1761118670000|2025-10-22 07:37:50|1905|1905|1905.5|1904.5|1905.5|1905|1905|1904.5|746
1761118680000|2025-10-22 07:38:00|||||||||3
1761118690000|2025-10-22 07:38:10|||||||||3
1761118700000|2025-10-22 07:38:20|||||||||49
1761118710000|2025-10-22 07:38:30|1907|1905|1907|1906|1907|1906|1907|1905|2430
1761118720000|2025-10-22 07:38:40|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|242
1761118730000|2025-10-22 07:38:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|11
1761118740000|2025-10-22 07:39:00|1906.5|1905.5|1905|1904|1906.5|1905.5|1905|1904|385
1761118750000|2025-10-22 07:39:10|1905.5|1904.5|1905.5|1904.5|1905.5|1905|1905.5|1904.5|685
1761118760000|2025-10-22 07:39:20|||||||||200
1761118770000|2025-10-22 07:39:30|||||||||50
1761118790000|2025-10-22 07:39:50|1906|1905|1906|1905|1906|1905|1906|1905|615
1761118800000|2025-10-22 07:40:00|||||||||48
1761118810000|2025-10-22 07:40:10|||||||||1
1761118830000|2025-10-22 07:40:30|1905|1904|1904.5|1904|1905|1904|1904|1903|1258
1761118840000|2025-10-22 07:40:40|1906|1905|1907|1906|1907|1906|1906|1905|88
1761118850000|2025-10-22 07:40:50|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|966
1761118860000|2025-10-22 07:41:00|1907.5|1906.5|1908|1906.5|1908|1906.5|1907.5|1906.5|43
1761118870000|2025-10-22 07:41:10|1907.5|1907|1908|1907|1908.5|1907|1907.5|1907|1
1761118880000|2025-10-22 07:41:20|1908.5||1908.5||1908.5||1908.5||0
1761118890000|2025-10-22 07:41:30||1907.5||1907.5||1907.5||1907.5|178
1761118900000|2025-10-22 07:41:40|1908|1907|1908|1907|1908|1907|1908|1907|8791
1761118910000|2025-10-22 07:41:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906|1870
1761118920000|2025-10-22 07:42:00|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905|462
1761118930000|2025-10-22 07:42:10|||||||||10
1761118940000|2025-10-22 07:42:20|||||||||3
1761118960000|2025-10-22 07:42:40|||||||||493
1761118970000|2025-10-22 07:42:50|||||||||480
1761118990000|2025-10-22 07:43:10|1905|1904.5|1904.5|1903.5|1905|1904.5|1904.5|1903.5|526
1761119000000|2025-10-22 07:43:20|||||||||1
1761119010000|2025-10-22 07:43:30|||||||||28
1761119020000|2025-10-22 07:43:40|1905.5|1904|1905.5|1904|1905.5|1904|1905.5|1904|48
1761119040000|2025-10-22 07:44:00||1904.5||1904.5||1904.5||1904.5|483
1761119050000|2025-10-22 07:44:10|||||||||552
1761119060000|2025-10-22 07:44:20|||||||||44
1761119070000|2025-10-22 07:44:30|1905|1904|1905|1904|1905|1904|1905|1904|0
1761119100000|2025-10-22 07:45:00|||||||||4
1761119110000|2025-10-22 07:45:10||1903.5||1903.5||1903.5||1903.5|2
1761119120000|2025-10-22 07:45:20|1904.5||1904.5||1904.5||1904.5||2
1761119130000|2025-10-22 07:45:30|||||||||25
1761119150000|2025-10-22 07:45:50|||||||||211
1761119170000|2025-10-22 07:46:10|||||||||590
1761119180000|2025-10-22 07:46:20||1904||1903.5||1904||1903.5|50
1761119190000|2025-10-22 07:46:30||1904||1904||1904||1904|31
1761119200000|2025-10-22 07:46:40|1905.5|1904.5|1905.5|1904.5|1906|1904.5|1905.5|1904.5|186
1761119210000|2025-10-22 07:46:50|1906|1905|1906|1905|1906|1905|1905.5|1905|5
1761119220000|2025-10-22 07:47:00|1906.5|1905.5|1905.5|1904.5|1906.5|1905.5|1905.5|1904.5|480
1761119230000|2025-10-22 07:47:10||1905||1905||1905||1905|0
1761119240000|2025-10-22 07:47:20|||||||||3
1761119290000|2025-10-22 07:48:10|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|304
1761119300000|2025-10-22 07:48:20|1907|1906|1907|1906|1907|1906|1907|1906|23
1761119310000|2025-10-22 07:48:30|1906|1905|1906|1905|1906|1905|1906|1905|40
1761119320000|2025-10-22 07:48:40|||||||||67
1761119330000|2025-10-22 07:48:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1761119340000|2025-10-22 07:49:00|||||||||24
1761119350000|2025-10-22 07:49:10|1906|1905|1906|1905|1906|1905|1906|1905|28
1761119360000|2025-10-22 07:49:20||1905.5||1905||1905.5||1905|220
1761119380000|2025-10-22 07:49:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|482
1761119390000|2025-10-22 07:49:50|||||||||500
1761119400000|2025-10-22 07:50:00|1905|1904|1905|1904|1905|1904|1905|1904|264
1761119410000|2025-10-22 07:50:10|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|685
1761119420000|2025-10-22 07:50:20|1907|1906|1907|1906|1907|1906|1907|1906|542
1761119430000|2025-10-22 07:50:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1761119440000|2025-10-22 07:50:40|1907|1906|1908|1907|1908|1907|1907|1906|2129
1761119450000|2025-10-22 07:50:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|380
1761119470000|2025-10-22 07:51:10|1908.5|1907|1908|1907|1908.5|1907|1908|1907|611
1761119480000|2025-10-22 07:51:20|1908.5||1908.5||1908.5||1908.5||0
1761119490000|2025-10-22 07:51:30||1907.5||1907.5||1907.5||1907|0
1761119500000|2025-10-22 07:51:40|||||||||5590
1761119510000|2025-10-22 07:51:50|||||||||1
1761119520000|2025-10-22 07:52:00|1909|1908|1909|1908|1909|1908|1909|1908|0
1761119530000|2025-10-22 07:52:10|||||||||1335
1761119540000|2025-10-22 07:52:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|180
1761119550000|2025-10-22 07:52:30|||||||||6
1761119560000|2025-10-22 07:52:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|21
1761119570000|2025-10-22 07:52:50|||||||||505
1761119580000|2025-10-22 07:53:00|1909||1909.5||1909.5||1909||11
1761119600000|2025-10-22 07:53:20|1910|1909|1909|1907.5|1910|1909|1909|1907.5|321
1761119610000|2025-10-22 07:53:30|1908.5|1907|1908|1907|1908.5|1907|1908|1907|79
1761119630000|2025-10-22 07:53:50|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|320
1761119640000|2025-10-22 07:54:00||1906.5||1906.5||1906.5||1906.5|44
1761119650000|2025-10-22 07:54:10|||||||||2
1761119660000|2025-10-22 07:54:20||1906||1906||1906||1906|598
1761119670000|2025-10-22 07:54:30|||||||||6
1761119680000|2025-10-22 07:54:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|120
1761119690000|2025-10-22 07:54:50|1907|1906|1907|1906|1907|1906|1907|1906|107
1761119700000|2025-10-22 07:55:00||1905.5||1906||1906||1905.5|3
1761119710000|2025-10-22 07:55:10|1907.5||1907.5||1907.5||1907.5||444
1761119720000|2025-10-22 07:55:20||1906.5||1906.5||1907||1906.5|228
1761119730000|2025-10-22 07:55:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|80
1761119740000|2025-10-22 07:55:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1761119750000|2025-10-22 07:55:50|1907.5|1906.5|1907.5|1906.5|1907.5|1907|1907.5|1906.5|26
1761119760000|2025-10-22 07:56:00|1908|1907|1907|1906|1908|1907|1907|1905.5|407
1761119770000|2025-10-22 07:56:10||1905.5||1905.5||1905.5||1905.5|1000
1761119780000|2025-10-22 07:56:20|1906.5||1906.5||1906.5||1906.5||0
1761119800000|2025-10-22 07:56:40|1907||1907||1907||1907||0
1761119810000|2025-10-22 07:56:50|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|368
1761119820000|2025-10-22 07:57:00|||||||||13
1761119830000|2025-10-22 07:57:10|1907|1906|1906.5|1906|1907|1906|1906.5|1906|5
1761119850000|2025-10-22 07:57:30|1907||1907||1907||1907||205
1761119880000|2025-10-22 07:58:00|||||||||127
1761119890000|2025-10-22 07:58:10|||||||||457
1761119900000|2025-10-22 07:58:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904|291
1761119910000|2025-10-22 07:58:30||1904||1904.5||1904.5||1904|1
1761119920000|2025-10-22 07:58:40|||||||||1
1761119930000|2025-10-22 07:58:50|||||||||72
1761119940000|2025-10-22 07:59:00|||||||||1
1761119950000|2025-10-22 07:59:10||1904||1904||1904||1904|1
1761119960000|2025-10-22 07:59:20||1904.5||1904.5||1904.5||1904|0
1761119980000|2025-10-22 07:59:40|||||||||5004
1761119990000|2025-10-22 07:59:50|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|733
1761120000000|2025-10-22 08:00:00|1906|1905|1906|1905|1906|1905|1906|1905|244
1761120010000|2025-10-22 08:00:10|1905.5||1905.5||1905.5||1905.5||1
1761120020000|2025-10-22 08:00:20|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|1740
1761120030000|2025-10-22 08:00:30|1906|1905|1906|1905|1906|1905|1906|1905|1046
1761120040000|2025-10-22 08:00:40|||||||||1
1761120050000|2025-10-22 08:00:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905|967
1761120060000|2025-10-22 08:01:00|1907|1906|1907|1906|1907|1906|1907|1906|5
1761120090000|2025-10-22 08:01:30|||||||||1
1761120110000|2025-10-22 08:01:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|200
1761120120000|2025-10-22 08:02:00|||||||||43
1761120140000|2025-10-22 08:02:20|1906|1905|1906|1905|1906|1905|1906|1905|28
1761120150000|2025-10-22 08:02:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|146
1761120160000|2025-10-22 08:02:40|1905||1905||1905||1905||2354
1761120170000|2025-10-22 08:02:50|1904.5|1904|1905|1904|1905|1904|1904.5|1904|1904
1761120180000|2025-10-22 08:03:00|||||||||1
1761120190000|2025-10-22 08:03:10|||||||||859
1761120200000|2025-10-22 08:03:20|||||||||10
1761120210000|2025-10-22 08:03:30|||||||||1
1761120220000|2025-10-22 08:03:40|||||||||54
1761120240000|2025-10-22 08:04:00|1904.5||1905||1905||1904.5||300
1761120250000|2025-10-22 08:04:10|1906|1905|1905.5|1904.5|1906|1905|1905.5|1904.5|1203
1761120260000|2025-10-22 08:04:20|1905|1904|1905|1904|1905|1904|1905|1904|372
1761120270000|2025-10-22 08:04:30|1904.5||1904.5||1904.5||1904.5||286
1761120280000|2025-10-22 08:04:40|1905|1904.5|1905|1904|1905.5|1904.5|1905|1904|132
1761120290000|2025-10-22 08:04:50|1905.5|1904.5|1905.5|1905|1905.5|1905|1905.5|1904.5|1
1761120300000|2025-10-22 08:05:00||1904.5||1904.5||1905||1904.5|121
1761120310000|2025-10-22 08:05:10|1904.5|1905|1904|1903|1904.5|1905|1904|1903|1626
1761120320000|2025-10-22 08:05:20|1903.5||1904||1904.5||1903.5||1
1761120330000|2025-10-22 08:05:30||1903.5||1903.5||1903.5||1903.5|66
1761120340000|2025-10-22 08:05:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1903.5|945
1761120350000|2025-10-22 08:05:50|1905||1905||1905||1905||834
1761120360000|2025-10-22 08:06:00|1905.5||1905||1905.5||1905||0
1761120390000|2025-10-22 08:06:30|||||||||1
1761120400000|2025-10-22 08:06:40|||||||||5
1761120410000|2025-10-22 08:06:50|||||||||1
1761120420000|2025-10-22 08:07:00|1905.5|1904.5|1905.5|1905|1905.5|1905|1905.5|1904.5|19
1761120430000|2025-10-22 08:07:10|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|713
1761120440000|2025-10-22 08:07:20|||||||||1427
1761120450000|2025-10-22 08:07:30|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|1673
1761120470000|2025-10-22 08:07:50|||||||||4
1761120480000|2025-10-22 08:08:00|||||||||391
1761120510000|2025-10-22 08:08:30|||||||||1
1761120530000|2025-10-22 08:08:50|1904.5|1903.5|1904.5|1903.5|1905|1903.5|1904|1903.5|235
1761120540000|2025-10-22 08:09:00|||||||||10
1761120550000|2025-10-22 08:09:10|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|594
1761120560000|2025-10-22 08:09:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1761120570000|2025-10-22 08:09:30|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|31
1761120580000|2025-10-22 08:09:40||1903.5||1904||1904||1903.5|2
1761120590000|2025-10-22 08:09:50|1904.5|1903.5|1904.5|1903.5|1905|1904|1904.5|1903.5|92
1761120600000|2025-10-22 08:10:00|1905|1904|1904.5|1904|1905|1904|1904.5|1904|51
1761120610000|2025-10-22 08:10:10|1904|1903.5|1904|1903|1904|1903.5|1904|1903|317
1761120620000|2025-10-22 08:10:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|347
1761120630000|2025-10-22 08:10:30|1904|1903|1904|1902.5|1904|1903|1904|1902.5|481
1761120640000|2025-10-22 08:10:40|1903.5||1903.5||1903.5||1903.5||0
1761120650000|2025-10-22 08:10:50|1904|1903|1904|1903|1904|1903|1904|1903|119
1761120660000|2025-10-22 08:11:00|||||||||65
1761120690000|2025-10-22 08:11:30|||||||||78
1761120700000|2025-10-22 08:11:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|214
1761120710000|2025-10-22 08:11:50|1904||1903.5||1904||1903.5||0
1761120720000|2025-10-22 08:12:00|||||||||152
1761120730000|2025-10-22 08:12:10|1903|1902|1903|1902|1903|1902|1903|1902|759
1761120740000|2025-10-22 08:12:20|||||||||119
1761120750000|2025-10-22 08:12:30|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|1311
1761120760000|2025-10-22 08:12:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|124
1761120770000|2025-10-22 08:12:50|||||||||2692
1761120780000|2025-10-22 08:13:00|1902|1901|1902|1901|1902|1901|1902|1901|11
1761120790000|2025-10-22 08:13:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|182
1761120800000|2025-10-22 08:13:20|1901|1900|1902.5|1901|1902.5|1901|1901|1900|494
1761120810000|2025-10-22 08:13:30|1902|1901.5|1901.5|1900.5|1902|1901.5|1901.5|1900.5|119
1761120830000|2025-10-22 08:13:50||1900||1900||1900||1900|0
1761120840000|2025-10-22 08:14:00|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|3
1761120850000|2025-10-22 08:14:10|||||||||200
1761120870000|2025-10-22 08:14:30|||||||||152
1761120880000|2025-10-22 08:14:40|||||||||403
1761120890000|2025-10-22 08:14:50|1902|1901|1902|1901.5|1902|1901.5|1902|1901|554
1761120900000|2025-10-22 08:15:00|1902.5||1902.5||1902.5||1902.5||130
1761120910000|2025-10-22 08:15:10|1902|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|385
1761120930000|2025-10-22 08:15:30|1901|1900|1901.5|1900.5|1901.5|1900.5|1901|1900|833
1761120940000|2025-10-22 08:15:40|||||||||305
1761120950000|2025-10-22 08:15:50|1901|1900|1901|1900|1901.5|1900.5|1901|1900|451
1761120960000|2025-10-22 08:16:00|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|231
1761120970000|2025-10-22 08:16:10|1899.5||1900||1900||1899.5||4823
1761120980000|2025-10-22 08:16:20|1899|1898|1899|1898|1899|1898|1899|1898|594
1761120990000|2025-10-22 08:16:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1761121000000|2025-10-22 08:16:40|1899|1898|1899|1898|1899|1898|1899|1898|1
1761121010000|2025-10-22 08:16:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|819
1761121020000|2025-10-22 08:17:00|1900|1899|1900|1899|1900|1899|1900|1899|1000
1761121030000|2025-10-22 08:17:10|||||||||41
1761121040000|2025-10-22 08:17:20|||||||||6
1761121050000|2025-10-22 08:17:30|1900.5|1899.5|1900.5|1899.5|1900.5|1900|1900.5|1899.5|335
1761121060000|2025-10-22 08:17:40|||||||||1
1761121070000|2025-10-22 08:17:50|1901|1900|1901|1900|1901|1900|1901|1900|2
1761121080000|2025-10-22 08:18:00|1900.5||1900.5||1900.5||1900.5||23
1761121090000|2025-10-22 08:18:10|1901||1900.5||1901||1900.5||122
1761121110000|2025-10-22 08:18:30|1900|1899|1899.5|1899|1900|1899|1899.5|1899|797
1761121120000|2025-10-22 08:18:40|||||||||2
1761121130000|2025-10-22 08:18:50|1900||1900||1900||1900||655
1761121150000|2025-10-22 08:19:10|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|475
1761121160000|2025-10-22 08:19:20|1901|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|955
1761121180000|2025-10-22 08:19:40|||||||||1
1761121190000|2025-10-22 08:19:50|1901|1900|1901|1900|1901|1900|1901|1900|0
1761121200000|2025-10-22 08:20:00|||||||||9
1761121210000|2025-10-22 08:20:10|||||||||1
1761121220000|2025-10-22 08:20:20|||||||||15
1761121230000|2025-10-22 08:20:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1
1761121260000|2025-10-22 08:21:00|||||||||1056
1761121280000|2025-10-22 08:21:20|1900|1900|1901|1900|1901|1900|1900|1900|649
1761121290000|2025-10-22 08:21:30|||||||||567
1761121320000|2025-10-22 08:22:00||1899.5||1900||1900||1899.5|1
1761121330000|2025-10-22 08:22:10|1901.5|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|0
1761121340000|2025-10-22 08:22:20||1900||1900.5||1900.5||1900|0
1761121360000|2025-10-22 08:22:40|1901.5||1901.5||1901.5||1901.5||3
1761121370000|2025-10-22 08:22:50|||||||||1
1761121390000|2025-10-22 08:23:10|||||||||4
1761121400000|2025-10-22 08:23:20||1901||1901||1901||1901|0
1761121410000|2025-10-22 08:23:30||1900.5||1900.5||1900.5||1900.5|0
1761121430000|2025-10-22 08:23:50||1901||1900.5||1901||1900.5|17
1761121440000|2025-10-22 08:24:00|||||||||5
1761121450000|2025-10-22 08:24:10||1901||1901||1901||1901|0
1761121460000|2025-10-22 08:24:20|||||||||40
1761121470000|2025-10-22 08:24:30||1900.5||1900.5||1900.5||1900.5|0
1761121480000|2025-10-22 08:24:40|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|562
1761121490000|2025-10-22 08:24:50|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|44
1761121500000|2025-10-22 08:25:00|||||||||6
1761121520000|2025-10-22 08:25:20||1899.5||1899.5||1899.5||1899.5|42
1761121530000|2025-10-22 08:25:30||1899||1899||1899||1899|36
1761121540000|2025-10-22 08:25:40|1901|1899.5|1901|1900|1901|1900|1901|1899.5|9
1761121550000|2025-10-22 08:25:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900|1812
1761121580000|2025-10-22 08:26:20|1902|1901|1902|1901|1902|1901|1902|1901|486
1761121590000|2025-10-22 08:26:30|||||||||522
1761121600000|2025-10-22 08:26:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1154
1761121620000|2025-10-22 08:27:00|||||||||78
1761121630000|2025-10-22 08:27:10|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|171
1761121640000|2025-10-22 08:27:20|||||||||3
1761121650000|2025-10-22 08:27:30|1903||1902.5||1903||1902.5||1
1761121660000|2025-10-22 08:27:40|1902||1902||1902||1902||0
1761121670000|2025-10-22 08:27:50||1901||1901||1901.5||1901|829
1761121680000|2025-10-22 08:28:00||1901.5||1901.5||1901.5||1901.5|59
1761121690000|2025-10-22 08:28:10|1903|1902|1902.5|1901.5|1903|1902|1902.5|1901.5|81
1761121700000|2025-10-22 08:28:20|1903|1902|1903|1902|1903|1902|1903|1902|0
1761121720000|2025-10-22 08:28:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|125
1761121730000|2025-10-22 08:28:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1761121750000|2025-10-22 08:29:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|4
1761121760000|2025-10-22 08:29:20|||||||||1
1761121770000|2025-10-22 08:29:30||1902||1902.5||1902.5||1902|0
1761121790000|2025-10-22 08:29:50|||||||||1
1761121800000|2025-10-22 08:30:00|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902|86
1761121820000|2025-10-22 08:30:20|||||||||25
1761121860000|2025-10-22 08:31:00|||||||||1
1761121870000|2025-10-22 08:31:10||1903||1903||1903||1903|0
1761121900000|2025-10-22 08:31:40|||||||||11
1761121910000|2025-10-22 08:31:50|||||||||2
1761121920000|2025-10-22 08:32:00|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|26
1761121930000|2025-10-22 08:32:10|||||||||262
1761121950000|2025-10-22 08:32:30|||||||||1
1761121960000|2025-10-22 08:32:40||1903||1903||1903||1903|28
1761121970000|2025-10-22 08:32:50|||||||||63
1761121990000|2025-10-22 08:33:10||1903.5||1903.5||1903.5||1903.5|20
1761122030000|2025-10-22 08:33:50||1903||1903||1903||1903|127
1761122040000|2025-10-22 08:34:00||1903.5||1903||1903.5||1903|31
1761122050000|2025-10-22 08:34:10|||||||||20
1761122060000|2025-10-22 08:34:20||1903.5||1903.5||1903.5||1903|1103
1761122070000|2025-10-22 08:34:30||1903||1903.5||1903.5||1903|0
1761122080000|2025-10-22 08:34:40||1903||1903||1903||1903|151
1761122090000|2025-10-22 08:34:50||1903.5||1903.5||1903.5||1903.5|1
1761122100000|2025-10-22 08:35:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|44
1761122110000|2025-10-22 08:35:10|1905||1905||1905||1905||59
1761122130000|2025-10-22 08:35:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|160
1761122140000|2025-10-22 08:35:40|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|336
1761122150000|2025-10-22 08:35:50|||||||||5
1761122180000|2025-10-22 08:36:20|1906|1905|1906|1905|1906|1905|1906|1905|3
1761122190000|2025-10-22 08:36:30|||||||||1000
1761122200000|2025-10-22 08:36:40|||||||||40
1761122210000|2025-10-22 08:36:50|1905|1904|1905|1904|1905|1904|1905|1904|107
1761122220000|2025-10-22 08:37:00|1904.5||1904.5||1905||1904.5||85
1761122230000|2025-10-22 08:37:10||1903.5||1904||1904||1903.5|171
1761122250000|2025-10-22 08:37:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|644
1761122260000|2025-10-22 08:37:40|1904.5|1904|1905|1904|1905|1904|1904.5|1904|834
1761122270000|2025-10-22 08:37:50|1904.5|1903.5|1904.5|1903.5|1904.5|1904|1904.5|1903.5|0
1761122290000|2025-10-22 08:38:10|||||||||3
1761122300000|2025-10-22 08:38:20||1903||1903.5||1903.5||1903|0
1761122340000|2025-10-22 08:39:00|||||||||2
1761122370000|2025-10-22 08:39:30||1904||1904||1904||1904|2
1761122390000|2025-10-22 08:39:50|1905.5|1903.5|1905.5|1904|1905.5|1904|1905.5|1903.5|297
1761122400000|2025-10-22 08:40:00||1904.5||1904.5||1904.5||1904.5|155
1761122410000|2025-10-22 08:40:10|||||||||139
1761122420000|2025-10-22 08:40:20||1904||1904.5||1904.5||1904|0
1761122430000|2025-10-22 08:40:30|1905|1904|1905|1904|1905|1904|1905|1904|7
1761122440000|2025-10-22 08:40:40||1904.5||1904||1904.5||1904|0
1761122450000|2025-10-22 08:40:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|709
1761122460000|2025-10-22 08:41:00|1905|1904|1905|1904|1905|1904.5|1905|1904|22
1761122480000|2025-10-22 08:41:20||1904.5||1904.5||1904.5||1904.5|19
1761122490000|2025-10-22 08:41:30||1904||1904||1904||1904|87
1761122520000|2025-10-22 08:42:00|||||||||298
1761122530000|2025-10-22 08:42:10|||||||||3
1761122550000|2025-10-22 08:42:30|||||||||2
1761122560000|2025-10-22 08:42:40|1906|1904.5|1906|1905|1906|1905|1906|1904.5|3889
1761122570000|2025-10-22 08:42:50|||||||||3
1761122580000|2025-10-22 08:43:00|||||||||1052
1761122590000|2025-10-22 08:43:10|||||||||359
1761122600000|2025-10-22 08:43:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|905
1761122610000|2025-10-22 08:43:30|1906||1906.5||1906.5||1906||0
1761122620000|2025-10-22 08:43:40||1905||1905.5||1905.5||1905|95
1761122630000|2025-10-22 08:43:50|||||||||1
1761122640000|2025-10-22 08:44:00|||||||||275
1761122650000|2025-10-22 08:44:10|1907|1906|1907|1906|1907|1906.5|1907|1906|200
1761122670000|2025-10-22 08:44:30|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|126
1761122680000|2025-10-22 08:44:40||1906||1906||1906||1906|3
1761122690000|2025-10-22 08:44:50|||||||||3
1761122700000|2025-10-22 08:45:00|1906.5||1906.5||1906.5||1906.5||0
1761122710000|2025-10-22 08:45:10||1905.5||1905.5||1905.5||1905.5|276
1761122730000|2025-10-22 08:45:30|1905.5|1905|1905.5|1904.5|1905.5|1905|1905.5|1904.5|10
1761122760000|2025-10-22 08:46:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1761122790000|2025-10-22 08:46:30|1905|1904.5|1904.5|1904|1905|1904.5|1904.5|1904|142
1761122800000|2025-10-22 08:46:40||1903.5||1903.5||1903.5||1903.5|481
1761122830000|2025-10-22 08:47:10|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|120
1761122870000|2025-10-22 08:47:50|1904|1903|1904|1903|1904|1903|1904|1903|4
1761122880000|2025-10-22 08:48:00||1903.5||1903||1903.5||1903|0
1761122900000|2025-10-22 08:48:20|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|0
1761122920000|2025-10-22 08:48:40||1904.5||1904||1904.5||1904|0
1761122930000|2025-10-22 08:48:50|1904.5||1905||1905||1904.5||0
1761122950000|2025-10-22 08:49:10||1904.5||1904||1904.5||1904|96
1761122960000|2025-10-22 08:49:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1761122970000|2025-10-22 08:49:30||1905||1905||1905||1905|0
1761122980000|2025-10-22 08:49:40|1903.5|1902.5|1903.5|1902.5|1904|1903|1903.5|1902.5|397
1761122990000|2025-10-22 08:49:50|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|297
1761123020000|2025-10-22 08:50:20|1903.5||1903.5||1903.5||1903.5||448
1761123030000|2025-10-22 08:50:30|1904|1902.5|1904|1903|1904|1903|1904|1902.5|0
1761123060000|2025-10-22 08:51:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1761123140000|2025-10-22 08:52:20|1904|1903|1904|1903|1904|1903|1904|1903|3
1761123160000|2025-10-22 08:52:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1761123170000|2025-10-22 08:52:50|1905|1904|1905|1904|1905|1904|1905|1904|0
1761123190000|2025-10-22 08:53:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1761123200000|2025-10-22 08:53:20|1904|1903|1904|1903|1904|1903|1904|1903|255
1761123210000|2025-10-22 08:53:30||1902.5||1902.5||1903||1902.5|0
1761123220000|2025-10-22 08:53:40|1903.5||1903.5||1903.5||1903||0
1761123230000|2025-10-22 08:53:50|1903||1903||1903||1903||0
1761123240000|2025-10-22 08:54:00||1902||1902||1902||1902|0
1761123280000|2025-10-22 08:54:40|1902.5||1903||1903||1902.5||0
1761123310000|2025-10-22 08:55:10|1902|1901|1902.5|1901|1902.5|1901|1902|1901|172
1761123320000|2025-10-22 08:55:20||1901.5||1901.5||1901.5||1901.5|0
1761123330000|2025-10-22 08:55:30||1901||1901.5||1901.5||1901|0
1761123340000|2025-10-22 08:55:40||1901||1901.5||1901.5||1901|0
1761123360000|2025-10-22 08:56:00|1903|1901|1903|1902|1903|1902|1903|1901|297
1761123380000|2025-10-22 08:56:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|305
1761123390000|2025-10-22 08:56:30|1904|1903|1904|1903|1904|1903|1904|1903|0
1761123410000|2025-10-22 08:56:50|1903.5|1902.5|1903.5|1902|1903.5|1902.5|1903|1902|147
1761123420000|2025-10-22 08:57:00|1903||1903||1903||1903||0
1761123440000|2025-10-22 08:57:20|1903.5||1903.5||1903.5||1903.5||1
1761123470000|2025-10-22 08:57:50|1903||1903||1903||1903||0
1761123480000|2025-10-22 08:58:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1761123490000|2025-10-22 08:58:10|1904|1903|1904|1903|1904|1903|1904|1902.5|388
1761123500000|2025-10-22 08:58:20||1902.5||1903||1903||1902.5|0
1761123520000|2025-10-22 08:58:40||1902.5||1902.5||1903||1902.5|0
1761123530000|2025-10-22 08:58:50||1903||1903||1903||1902.5|0
1761123600000|2025-10-22 09:00:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|257
1761123610000|2025-10-22 09:00:10|1903|1903|1904|1903|1904|1903|1903|1903|0
1761123620000|2025-10-22 09:00:20|||||||||2
1761123640000|2025-10-22 09:00:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1761123660000|2025-10-22 09:01:00||1904||1904||1904||1904|111
1761123670000|2025-10-22 09:01:10|||||||||4
1761123680000|2025-10-22 09:01:20|||||||||911
1761123690000|2025-10-22 09:01:30||1903.5||1904||1904||1903.5|23
1761123700000|2025-10-22 09:01:40|1905||1905||1905||1905||0
1761123710000|2025-10-22 09:01:50|1904.5|1903.5|1904.5|1903.5|1905|1903.5|1904.5|1903.5|88
1761123720000|2025-10-22 09:02:00|1904|1903|1904|1903|1904|1903|1904|1903|105
1761123730000|2025-10-22 09:02:10|||||||||51
1761123750000|2025-10-22 09:02:30|||||||||225
1761123760000|2025-10-22 09:02:40|1904.5||1904.5||1904.5||1904.5||0
1761123770000|2025-10-22 09:02:50|1904||1904||1904||1904||0
1761123790000|2025-10-22 09:03:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1761123800000|2025-10-22 09:03:20|||||||||1422
1761123810000|2025-10-22 09:03:30|||||||||1
1761123840000|2025-10-22 09:04:00|||||||||21
1761123850000|2025-10-22 09:04:10|1905|1904|1905|1904|1905|1904|1905|1904|394
1761123880000|2025-10-22 09:04:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|26
1761123890000|2025-10-22 09:04:50|1905||1905.5||1905.5||1905||1
1761123910000|2025-10-22 09:05:10|||||||||15
1761123940000|2025-10-22 09:05:40|||||||||622
1761123960000|2025-10-22 09:06:00|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|104
1761123970000|2025-10-22 09:06:10||1905||1905||1905||1905|0
1761123980000|2025-10-22 09:06:20|||||||||9
1761123990000|2025-10-22 09:06:30|1906||1906||1906||1906||216
1761124000000|2025-10-22 09:06:40|||||||||3
1761124010000|2025-10-22 09:06:50|||||||||3
1761124020000|2025-10-22 09:07:00|||||||||71
1761124030000|2025-10-22 09:07:10|1905.5||1905.5||1905.5||1905.5||75
1761124040000|2025-10-22 09:07:20||1904.5||1904.5||1904.5||1904.5|33
1761124050000|2025-10-22 09:07:30|1906|1905|1906|1905|1906|1905|1906|1905|25
1761124060000|2025-10-22 09:07:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|252
1761124070000|2025-10-22 09:07:50|||||||||8
1761124100000|2025-10-22 09:08:20|1905|1904|1905|1904|1905|1904|1905|1904|108
1761124110000|2025-10-22 09:08:30|1905.5||1905.5||1905.5||1905.5||0
1761124120000|2025-10-22 09:08:40||1904.5||1904.5||1904.5||1904.5|4
1761124150000|2025-10-22 09:09:10|1906|1905|1906|1905|1906|1905|1906|1905|297
1761124180000|2025-10-22 09:09:40|1905.5|1904|1905.5|1904.5|1905.5|1904.5|1905.5|1904|47
1761124200000|2025-10-22 09:10:00|||||||||603
1761124210000|2025-10-22 09:10:10|1908|1907|1908|1907|1908|1907|1908|1907|1612
1761124220000|2025-10-22 09:10:20|||||||||98
1761124230000|2025-10-22 09:10:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|404
1761124240000|2025-10-22 09:10:40|1908||1908||1908||1908||0
1761124260000|2025-10-22 09:11:00|||||||||365
1761124270000|2025-10-22 09:11:10|1907.5||1907.5||1907.5||1907.5||0
1761124280000|2025-10-22 09:11:20|||||||||3
1761124300000|2025-10-22 09:11:40|||||||||15
1761124340000|2025-10-22 09:12:20|1907||1907||1907||1907||300
1761124350000|2025-10-22 09:12:30|1907.5||1907.5||1907.5||1907.5||1899
1761124380000|2025-10-22 09:13:00|||||||||5
1761124410000|2025-10-22 09:13:30|||||||||11
1761124420000|2025-10-22 09:13:40|||||||||781
1761124430000|2025-10-22 09:13:50|1908||1908||1908||1908||1106
1761124450000|2025-10-22 09:14:10||1907||1907||1907||1907|0
1761124460000|2025-10-22 09:14:20||1907.5||1907.5||1907.5||1907.5|6
1761124470000|2025-10-22 09:14:30|||||||||4
1761124480000|2025-10-22 09:14:40||1907||1907||1907||1907|0
1761124510000|2025-10-22 09:15:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|447
1761124520000|2025-10-22 09:15:20|1908|1907|1908|1907|1908|1907|1908|1907|297
1761124530000|2025-10-22 09:15:30|||||||||484
1761124540000|2025-10-22 09:15:40|1907.5||1907.5||1907.5||1907.5||0
1761124560000|2025-10-22 09:16:00|1908|1906.5|1908|1907|1908|1907|1908|1906.5|982
1761124590000|2025-10-22 09:16:30|||||||||1
1761124610000|2025-10-22 09:16:50|||||||||1
1761124620000|2025-10-22 09:17:00|1907.5|1907.5|1908|1907|1908|1907.5|1907.5|1907|268
1761124630000|2025-10-22 09:17:10|||||||||31
1761124640000|2025-10-22 09:17:20|||||||||468
1761124650000|2025-10-22 09:17:30|||||||||6
1761124660000|2025-10-22 09:17:40||1907.5||1907.5||1907.5||1907|0
1761124670000|2025-10-22 09:17:50||1907||1907.5||1907.5||1907|679
1761124680000|2025-10-22 09:18:00||1907||1907||1907||1907|1646
1761124690000|2025-10-22 09:18:10||1907.5||1907.5||1907.5||1907.5|0
1761124700000|2025-10-22 09:18:20|1908.5|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|942
1761124710000|2025-10-22 09:18:30|||||||||3
1761124730000|2025-10-22 09:18:50||1908||1908||1908||1908|0
1761124740000|2025-10-22 09:19:00|||||||||2
1761124750000|2025-10-22 09:19:10|1909||1909||1909||1909||108
1761124760000|2025-10-22 09:19:20|||||||||1352
1761124770000|2025-10-22 09:19:30|1908|1907|1908|1907|1908|1907|1908|1907|9
1761124790000|2025-10-22 09:19:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|363
1761124800000|2025-10-22 09:20:00|||||||||1
1761124810000|2025-10-22 09:20:10|1908|1907|1908|1907|1908|1907|1908|1907|3
1761124820000|2025-10-22 09:20:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|240
1761124830000|2025-10-22 09:20:30|||||||||3
1761124840000|2025-10-22 09:20:40|||||||||1
1761124860000|2025-10-22 09:21:00|1907||1907||1907||1907||0
1761124870000|2025-10-22 09:21:10|||||||||4
1761124880000|2025-10-22 09:21:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|15
1761124920000|2025-10-22 09:22:00||1906.5||1906.5||1906.5||1906.5|28
1761124930000|2025-10-22 09:22:10||1907||1907||1907||1907|46
1761124940000|2025-10-22 09:22:20|1908|1906.5|1908|1907|1908|1907|1908|1906.5|465
1761124950000|2025-10-22 09:22:30|1907.5||1908||1908||1907.5||4
1761124960000|2025-10-22 09:22:40||1907.5||1907.5||1907.5||1907.5|105
1761124970000|2025-10-22 09:22:50||1907||1907||1907||1907|32
1761125020000|2025-10-22 09:23:40|||||||||610
1761125030000|2025-10-22 09:23:50|||||||||2
1761125040000|2025-10-22 09:24:00||1907.5||1907.5||1907.5||1907.5|0
1761125050000|2025-10-22 09:24:10||1907||1907||1907||1907|69
1761125060000|2025-10-22 09:24:20|||||||||719
1761125090000|2025-10-22 09:24:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|677
1761125100000|2025-10-22 09:25:00||1908||1907.5||1908||1907.5|1047
1761125120000|2025-10-22 09:25:20|1908|1907|1908|1907|1908|1907|1908|1907|301
1761125130000|2025-10-22 09:25:30|1907.5||1908||1908||1907.5||80
1761125160000|2025-10-22 09:26:00|||||||||881
1761125200000|2025-10-22 09:26:40||1907.5||1907.5||1907.5||1907.5|917
1761125210000|2025-10-22 09:26:50||1907||1907||1907||1907|102
1761125240000|2025-10-22 09:27:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|4
1761125250000|2025-10-22 09:27:30|||||||||700
1761125270000|2025-10-22 09:27:50||1908||1907.5||1908||1907.5|102
1761125300000|2025-10-22 09:28:20|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|53
1761125310000|2025-10-22 09:28:30|1909|1908|1909|1908|1909|1908|1909|1908|95
1761125320000|2025-10-22 09:28:40|1908|1907.5|1908|1907|1908|1907.5|1908|1907|101
1761125330000|2025-10-22 09:28:50|||||||||520
1761125340000|2025-10-22 09:29:00|1907.5||1908||1908||1907.5||7
1761125350000|2025-10-22 09:29:10|||||||||8
1761125360000|2025-10-22 09:29:20|||||||||32
1761125390000|2025-10-22 09:29:50|||||||||4
1761125400000|2025-10-22 09:30:00|||||||||1
1761125410000|2025-10-22 09:30:10|||||||||226
1761125430000|2025-10-22 09:30:30|||||||||879
1761125450000|2025-10-22 09:30:50|||||||||5
1761125460000|2025-10-22 09:31:00|1907.5||1907.5||1908||1907.5||0
1761125490000|2025-10-22 09:31:30|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|11
1761125510000|2025-10-22 09:31:50|1908.5|1907|1908.5|1907.5|1908.5|1907.5|1908.5|1907|0
1761125520000|2025-10-22 09:32:00|||||||||1
1761125530000|2025-10-22 09:32:10|1909|1908|1909|1908|1909|1908|1909|1907.5|141
1761125540000|2025-10-22 09:32:20|||||||||63
1761125550000|2025-10-22 09:32:30|||||||||13
1761125560000|2025-10-22 09:32:40|||||||||528
1761125580000|2025-10-22 09:33:00||1908.5||1908||1908.5||1908|162
1761125590000|2025-10-22 09:33:10||1908.5||1908||1908.5||1908|89
1761125600000|2025-10-22 09:33:20||1908.5||1908.5||1908.5||1908|216
1761125610000|2025-10-22 09:33:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|246
1761125630000|2025-10-22 09:33:50|1910||1910||1910||1910||120
1761125650000|2025-10-22 09:34:10|||||||||229
1761125660000|2025-10-22 09:34:20|||||||||379
1761125690000|2025-10-22 09:34:50|||||||||179
1761125700000|2025-10-22 09:35:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1761125710000|2025-10-22 09:35:10|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|649
1761125720000|2025-10-22 09:35:20|||||||||21
1761125740000|2025-10-22 09:35:40|||||||||10
1761125750000|2025-10-22 09:35:50||1909||1909||1909||1908.5|903
1761125760000|2025-10-22 09:36:00|1908.5|1908.5|1908.5|1907.5|1908.5|1908.5|1908.5|1907.5|795
1761125800000|2025-10-22 09:36:40|||||||||225
1761125810000|2025-10-22 09:36:50|1908|1906.5|1907.5|1906.5|1908|1906.5|1907.5|1906.5|98
1761125820000|2025-10-22 09:37:00|||||||||521
1761125830000|2025-10-22 09:37:10|||||||||643
1761125850000|2025-10-22 09:37:30|||||||||38
1761125870000|2025-10-22 09:37:50|||||||||1
1761125880000|2025-10-22 09:38:00|1907|1906|1907|1906|1907|1906|1907|1906|262
1761125890000|2025-10-22 09:38:10|||||||||125
1761125900000|2025-10-22 09:38:20|||||||||3
1761125910000|2025-10-22 09:38:30|1906.5|1905|1906.5|1905.5|1906.5|1905.5|1906.5|1905|578
1761125920000|2025-10-22 09:38:40|||||||||755
1761125930000|2025-10-22 09:38:50||1905||1905||1905||1905|100
1761125940000|2025-10-22 09:39:00||1905.5||1905.5||1905.5||1905|0
1761125950000|2025-10-22 09:39:10|1906|1905|1906|1905|1906|1905|1906|1905|0
1761125960000|2025-10-22 09:39:20|||||||||126
1761125970000|2025-10-22 09:39:30|||||||||3
1761125990000|2025-10-22 09:39:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|30
1761126000000|2025-10-22 09:40:00|||||||||125
1761126020000|2025-10-22 09:40:20||1905||1905||1905||1905|0
1761126030000|2025-10-22 09:40:30||1905.5||1905.5||1905.5||1905.5|21
1761126120000|2025-10-22 09:42:00|||||||||129
1761126130000|2025-10-22 09:42:10|||||||||2
1761126160000|2025-10-22 09:42:40|1907|1906|1906|1905.5|1907|1906|1906|1905.5|97
1761126170000|2025-10-22 09:42:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|1803
1761126180000|2025-10-22 09:43:00||1904.5||1904.5||1904.5||1904.5|654
1761126200000|2025-10-22 09:43:20|||||||||3
1761126210000|2025-10-22 09:43:30|||||||||598
1761126220000|2025-10-22 09:43:40|||||||||7
1761126240000|2025-10-22 09:44:00|||||||||1
1761126270000|2025-10-22 09:44:30|1905||1905||1905||1905||16
1761126280000|2025-10-22 09:44:40||1904||1904||1904||1904|211
1761126300000|2025-10-22 09:45:00|1904|1903|1905|1904|1905|1904|1904|1903|399
1761126310000|2025-10-22 09:45:10||1903.5||1904||1904||1903.5|0
1761126320000|2025-10-22 09:45:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|172
1761126340000|2025-10-22 09:45:40|1905|1904|1905|1904.5|1905|1904.5|1905|1904|0
1761126350000|2025-10-22 09:45:50|1905.5||1905.5||1905.5||1905.5||0
1761126360000|2025-10-22 09:46:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1761126370000|2025-10-22 09:46:10||1904.5||1904.5||1904.5||1904.5|0
1761126380000|2025-10-22 09:46:20|1905.5||1905||1905.5||1905||0
1761126390000|2025-10-22 09:46:30|1905.5|1905|1905.5|1904.5|1905.5|1905|1905.5|1904.5|229
1761126400000|2025-10-22 09:46:40|||||||||417
1761126420000|2025-10-22 09:47:00|1905|1904|1905|1903.5|1905|1904|1904.5|1903.5|949
1761126430000|2025-10-22 09:47:10||1904||1904||1904||1904|953
1761126450000|2025-10-22 09:47:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|10
1761126460000|2025-10-22 09:47:40|||||||||78
1761126490000|2025-10-22 09:48:10||1904||1904.5||1904.5||1904|0
1761126520000|2025-10-22 09:48:40||1905||1905||1905||1905|100
1761126530000|2025-10-22 09:48:50||1904.5||1904.5||1904.5||1904.5|41
1761126540000|2025-10-22 09:49:00|||||||||1
1761126550000|2025-10-22 09:49:10|||||||||5608
1761126560000|2025-10-22 09:49:20|1905||1905.5||1905.5||1905||356
1761126630000|2025-10-22 09:50:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|132
1761126640000|2025-10-22 09:50:40|||||||||2
1761126680000|2025-10-22 09:51:20|1905|1904|1905|1904|1905|1904|1905|1904|71
1761126730000|2025-10-22 09:52:10|1905.5|1904.5|1904.5|1903.5|1905.5|1904.5|1904.5|1903.5|643
1761126740000|2025-10-22 09:52:20|||||||||1101
1761126750000|2025-10-22 09:52:30|1905|1904|1905|1904.5|1905|1904.5|1905|1904|357
1761126770000|2025-10-22 09:52:50|||||||||3702
1761126780000|2025-10-22 09:53:00||1904||1904.5||1904.5||1904|0
1761126790000|2025-10-22 09:53:10||1904||1904||1904.5||1904|140
1761126810000|2025-10-22 09:53:30|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|522
1761126820000|2025-10-22 09:53:40|1905.5|1904.5|1905.5|1904.5|1905.5|1905|1905.5|1904.5|390
1761126830000|2025-10-22 09:53:50||1905||1905||1905||1905|1
1761126840000|2025-10-22 09:54:00|||||||||1640
1761126850000|2025-10-22 09:54:10||1904.5||1905||1905||1904.5|296
1761126860000|2025-10-22 09:54:20||1904.5||1904.5||1904.5||1904.5|478
1761126880000|2025-10-22 09:54:40|||||||||88
1761126890000|2025-10-22 09:54:50|||||||||6
1761126900000|2025-10-22 09:55:00|1906|1905|1906|1905|1906|1905|1906|1905|406
1761126910000|2025-10-22 09:55:10|||||||||1330
1761126920000|2025-10-22 09:55:20|||||||||141
1761126930000|2025-10-22 09:55:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|114
1761126950000|2025-10-22 09:55:50|1906|1905|1906|1905|1906|1905|1906|1905|385
1761126980000|2025-10-22 09:56:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1761127000000|2025-10-22 09:56:40|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|85
1761127020000|2025-10-22 09:57:00|||||||||3
1761127030000|2025-10-22 09:57:10|||||||||143
1761127040000|2025-10-22 09:57:20|||||||||129
1761127050000|2025-10-22 09:57:30|||||||||61
1761127060000|2025-10-22 09:57:40|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|833
1761127080000|2025-10-22 09:58:00|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|236
1761127090000|2025-10-22 09:58:10||1906||1906||1906||1906|65
1761127100000|2025-10-22 09:58:20|1907||1907||1907||1907||0
1761127110000|2025-10-22 09:58:30|1907.5||1907.5||1907.5||1907.5||68
1761127120000|2025-10-22 09:58:40||1906.5||1906.5||1906.5||1906.5|0
1761127130000|2025-10-22 09:58:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1761127170000|2025-10-22 09:59:30|||||||||1
1761127190000|2025-10-22 09:59:50||1906.5||1906||1906.5||1906|201
1761127200000|2025-10-22 10:00:00|1906.5||1906.5||1906.5||1906.5||0
1761127210000|2025-10-22 10:00:10|||||||||97
1761127230000|2025-10-22 10:00:30||1905.5||1905.5||1905.5||1905.5|1
1761127240000|2025-10-22 10:00:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1761127250000|2025-10-22 10:00:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|6
1761127270000|2025-10-22 10:01:10|||||||||260
1761127280000|2025-10-22 10:01:20|||||||||20
1761127290000|2025-10-22 10:01:30|1908.5|1907|1908.5|1907.5|1908.5|1907.5|1908.5|1907|100
1761127300000|2025-10-22 10:01:40||1907||1907||1907||1907|0
1761127310000|2025-10-22 10:01:50||1907.5||1907.5||1907.5||1907.5|0
1761127320000|2025-10-22 10:02:00|||||||||615
1761127330000|2025-10-22 10:02:10|||||||||2
1761127340000|2025-10-22 10:02:20|||||||||6350003
1761127360000|2025-10-22 10:02:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|262
1761127370000|2025-10-22 10:02:50||1908||1908||1908||1908|566
1761127400000|2025-10-22 10:03:20|||||||||1
1761127410000|2025-10-22 10:03:30||1908.5||1908.5||1908.5||1908.5|0
1761127420000|2025-10-22 10:03:40|1910|1909|1910|1909|1910|1909|1910|1909|11
1761127430000|2025-10-22 10:03:50|||||||||105
1761127440000|2025-10-22 10:04:00|||||||||13
1761127460000|2025-10-22 10:04:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|22
1761127470000|2025-10-22 10:04:30|1910|1909|1910|1909|1910|1909|1910|1909|1
1761127490000|2025-10-22 10:04:50|||||||||38
1761127500000|2025-10-22 10:05:00|||||||||51
1761127510000|2025-10-22 10:05:10|||||||||1
1761127530000|2025-10-22 10:05:30|||||||||32
1761127540000|2025-10-22 10:05:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|39
1761127570000|2025-10-22 10:06:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|100
1761127590000|2025-10-22 10:06:30|||||||||500
1761127600000|2025-10-22 10:06:40||1908||1908||1908||1908|0
1761127610000|2025-10-22 10:06:50|1908|1907.5|1908|1907|1908|1907.5|1908|1907|1
1761127640000|2025-10-22 10:07:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|97
1761127660000|2025-10-22 10:07:40|||||||||157
1761127670000|2025-10-22 10:07:50|||||||||1
1761127680000|2025-10-22 10:08:00|1907.5|1907|1908|1907|1908|1907|1907.5|1906.5|90
1761127690000|2025-10-22 10:08:10|||||||||675
1761127710000|2025-10-22 10:08:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|44
1761127730000|2025-10-22 10:08:50|1907||1907.5||1907.5||1907||4
1761127740000|2025-10-22 10:09:00|1907|1906|1907|1906|1907|1906|1907|1906|152
1761127750000|2025-10-22 10:09:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|382
1761127780000|2025-10-22 10:09:40|1907|1906|1907|1906|1907|1906|1907|1906|1
1761127800000|2025-10-22 10:10:00|1907.5|1906.5|1907.5|1906|1907.5|1906.5|1907.5|1906|0
1761127810000|2025-10-22 10:10:10||1906.5||1906.5||1906.5||1906.5|50
1761127820000|2025-10-22 10:10:20||1906||1906||1906||1906|0
1761127830000|2025-10-22 10:10:30|1907|1906.5|1907|1906|1907|1906.5|1907|1906|105
1761127840000|2025-10-22 10:10:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1761127860000|2025-10-22 10:11:00|1907|1906|1907|1906|1907|1906.5|1907|1906|309
1761127870000|2025-10-22 10:11:10||1906.5||1906.5||1906.5||1906.5|99
1761127880000|2025-10-22 10:11:20|||||||||450
1761127900000|2025-10-22 10:11:40|||||||||13
1761127920000|2025-10-22 10:12:00|||||||||129
1761127940000|2025-10-22 10:12:20|||||||||4
1761127950000|2025-10-22 10:12:30|1907.5||1907.5||1907.5||1907.5||1
1761127970000|2025-10-22 10:12:50|||||||||92
1761127980000|2025-10-22 10:13:00|1907||1907||1907||1907||4
1761128000000|2025-10-22 10:13:20|1907.5|1906|1907.5|1906|1907.5|1906|1907.5|1906|812
1761128010000|2025-10-22 10:13:30||1906.5||1906.5||1906.5||1906.5|0
1761128020000|2025-10-22 10:13:40|1907|1906|1907|1906|1907|1906|1907|1906|0
1761128030000|2025-10-22 10:13:50|||||||||3
1761128060000|2025-10-22 10:14:20|||||||||384
1761128070000|2025-10-22 10:14:30|||||||||54
1761128080000|2025-10-22 10:14:40||1905.5||1906||1906||1905.5|2
1761128100000|2025-10-22 10:15:00|||||||||188
1761128130000|2025-10-22 10:15:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|536
1761128150000|2025-10-22 10:15:50|||||||||356
1761128160000|2025-10-22 10:16:00|1907|1906|1907|1906|1907|1906|1907|1906|181
1761128170000|2025-10-22 10:16:10|||||||||116
1761128190000|2025-10-22 10:16:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|110
1761128200000|2025-10-22 10:16:40||1906||1906||1906||1906|0
1761128210000|2025-10-22 10:16:50|1907||1906.5||1907||1906.5||10
1761128220000|2025-10-22 10:17:00|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|4
1761128230000|2025-10-22 10:17:10|1907||1907||1907||1907||1
1761128240000|2025-10-22 10:17:20|1907.5||1907.5||1907.5||1907.5||18
1761128250000|2025-10-22 10:17:30|||||||||107
1761128260000|2025-10-22 10:17:40|1907|1906|1907|1906|1907|1906|1907|1906|371
1761128270000|2025-10-22 10:17:50|||||||||25
1761128280000|2025-10-22 10:18:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|354
1761128290000|2025-10-22 10:18:10|||||||||125
1761128300000|2025-10-22 10:18:20|1907||1907.5||1907.5||1907||231
1761128320000|2025-10-22 10:18:40|||||||||3
1761128340000|2025-10-22 10:19:00|1908|1907|1908|1907|1908|1907|1908|1907|1
1761128350000|2025-10-22 10:19:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|111
1761128370000|2025-10-22 10:19:30|1907.5||1907||1907.5||1907||0
1761128380000|2025-10-22 10:19:40|1907.5||1907.5||1907.5||1907.5||0
1761128390000|2025-10-22 10:19:50|1907||1907||1907||1907||845
1761128400000|2025-10-22 10:20:00||1906||1906||1906||1906|28
1761128410000|2025-10-22 10:20:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|2
1761128450000|2025-10-22 10:20:50|||||||||3
1761128470000|2025-10-22 10:21:10||1907||1906.5||1907||1906.5|0
1761128490000|2025-10-22 10:21:30|||||||||290
1761128500000|2025-10-22 10:21:40|||||||||23
1761128510000|2025-10-22 10:21:50|||||||||4
1761128520000|2025-10-22 10:22:00|1907|1906|1907|1906|1907|1906|1907|1906|51
1761128530000|2025-10-22 10:22:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1761128550000|2025-10-22 10:22:30|1908||1908||1908||1908||90
1761128560000|2025-10-22 10:22:40||1907||1907||1907||1907|0
1761128580000|2025-10-22 10:23:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|83
1761128590000|2025-10-22 10:23:10|1908|1907|1908|1907|1908|1907|1908|1907|2
1761128630000|2025-10-22 10:23:50|1907.5|1906.5|1907.5|1907|1907.5|1907|1907.5|1906.5|114
1761128650000|2025-10-22 10:24:10||1906.5||1906.5||1906.5||1906.5|0
1761128660000|2025-10-22 10:24:20|1907||1907.5||1907.5||1907||404
1761128710000|2025-10-22 10:25:10|||||||||132
1761128720000|2025-10-22 10:25:20||1907||1907||1907||1907|7
1761128730000|2025-10-22 10:25:30||1906.5||1906.5||1906.5||1906.5|2
1761128740000|2025-10-22 10:25:40||1907||1907||1907||1907|1
1761128750000|2025-10-22 10:25:50|1908|1906.5|1908|1907|1908|1907|1908|1906.5|410
1761128760000|2025-10-22 10:26:00||1907.5||1907.5||1907.5||1907.5|1263
1761128770000|2025-10-22 10:26:10|1908.5||1908.5||1908.5||1908.5||40
1761128780000|2025-10-22 10:26:20|||||||||122
1761128790000|2025-10-22 10:26:30||1908||1908||1908||1908|0
1761128800000|2025-10-22 10:26:40|||||||||10
1761128830000|2025-10-22 10:27:10||1907.5||1907.5||1907.5||1907.5|161
1761128840000|2025-10-22 10:27:20|||||||||1
1761128860000|2025-10-22 10:27:40||1908||1907.5||1908||1907.5|114
1761128890000|2025-10-22 10:28:10|||||||||406
1761128900000|2025-10-22 10:28:20|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|364
1761128910000|2025-10-22 10:28:30||1906||1906||1906||1906|0
1761128920000|2025-10-22 10:28:40||1906.5||1906.5||1906.5||1906|0
1761128930000|2025-10-22 10:28:50|||||||||101
1761128940000|2025-10-22 10:29:00||1906||1906||1906||1906|0
1761128950000|2025-10-22 10:29:10||1906.5||1906.5||1906.5||1906.5|4
1761128960000|2025-10-22 10:29:20|1907.5||1907.5||1907.5||1907.5||101
1761128970000|2025-10-22 10:29:30|||||||||150
1761128980000|2025-10-22 10:29:40||1907||1907||1907||1906.5|0
1761129000000|2025-10-22 10:30:00||1906.5||1907||1907||1906.5|0
1761129030000|2025-10-22 10:30:30|||||||||15012
1761129040000|2025-10-22 10:30:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1224
1761129050000|2025-10-22 10:30:50|||||||||719
1761129060000|2025-10-22 10:31:00|||||||||20
1761129070000|2025-10-22 10:31:10|||||||||1
1761129080000|2025-10-22 10:31:20|||||||||87
1761129090000|2025-10-22 10:31:30|1908|1907|1908|1907|1908|1907|1908|1907|125
1761129100000|2025-10-22 10:31:40|1907.5|1906.5|1907.5|1906.5|1907.5|1907|1907.5|1906.5|16
1761129110000|2025-10-22 10:31:50||1907||1906.5||1907||1906.5|0
1761129120000|2025-10-22 10:32:00|1907||1907.5||1907.5||1907||1
1761129130000|2025-10-22 10:32:10|1907|1906|1907|1906|1907|1906|1907|1906|0
1761129140000|2025-10-22 10:32:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1761129150000|2025-10-22 10:32:30|||||||||3
1761129160000|2025-10-22 10:32:40|||||||||158
1761129170000|2025-10-22 10:32:50|||||||||260
1761129180000|2025-10-22 10:33:00|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|681
1761129190000|2025-10-22 10:33:10|1905.5|1905|1906|1905|1906|1905|1905.5|1905|64
1761129200000|2025-10-22 10:33:20|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|480
1761129210000|2025-10-22 10:33:30|1905.5|1904|1905|1904|1905.5|1904|1905|1904|81
1761129220000|2025-10-22 10:33:40||1904.5||1904||1904.5||1904|1
1761129230000|2025-10-22 10:33:50|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|77
1761129240000|2025-10-22 10:34:00||1904.5||1904||1904.5||1904|67
1761129250000|2025-10-22 10:34:10|||||||||451
1761129260000|2025-10-22 10:34:20|||||||||8
1761129270000|2025-10-22 10:34:30||1904.5||1904.5||1904.5||1904|156
1761129280000|2025-10-22 10:34:40|1905.5||1905.5||1905.5||1905.5||4
1761129310000|2025-10-22 10:35:10|1905||1905.5||1905.5||1905||25
1761129320000|2025-10-22 10:35:20|1906|1905|1906.5|1905.5|1906.5|1905.5|1906|1905|213
1761129330000|2025-10-22 10:35:30|1906|1905|1906|1905|1906|1905|1906|1905|3
1761129340000|2025-10-22 10:35:40|1905.5|1904.5|1905.5|1904.5|1905.5|1905|1905.5|1904.5|46
1761129350000|2025-10-22 10:35:50||1905||1904.5||1905||1904.5|1
1761129360000|2025-10-22 10:36:00|1906|1905|1906|1905|1906|1905|1906|1905|113
1761129380000|2025-10-22 10:36:20|||||||||2
1761129410000|2025-10-22 10:36:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|70
1761129420000|2025-10-22 10:37:00|||||||||1
1761129440000|2025-10-22 10:37:20|||||||||9
1761129450000|2025-10-22 10:37:30|||||||||10
1761129470000|2025-10-22 10:37:50|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|11
1761129480000|2025-10-22 10:38:00||1904||1904||1904||1904|0
1761129490000|2025-10-22 10:38:10|1905|1904.5|1905|1904|1905|1904.5|1905|1904|3
1761129510000|2025-10-22 10:38:30||1904.5||1904||1904.5||1904|29
1761129520000|2025-10-22 10:38:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1761129530000|2025-10-22 10:38:50|||||||||1
1761129550000|2025-10-22 10:39:10||1904||1904.5||1904.5||1904|31
1761129610000|2025-10-22 10:40:10|||||||||262
1761129620000|2025-10-22 10:40:20||1905||1905||1905||1905|0
1761129630000|2025-10-22 10:40:30|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|470
1761129640000|2025-10-22 10:40:40|||||||||785
1761129650000|2025-10-22 10:40:50||1906||1905.5||1906||1905.5|127
1761129670000|2025-10-22 10:41:10|1906||1906||1906||1906||474
1761129680000|2025-10-22 10:41:20||1905||1905||1905||1905|122
1761129690000|2025-10-22 10:41:30|||||||||1
1761129700000|2025-10-22 10:41:40|||||||||350
1761129710000|2025-10-22 10:41:50||1905.5||1905.5||1905.5||1905.5|480
1761129720000|2025-10-22 10:42:00||1905||1905||1905||1905|282
1761129730000|2025-10-22 10:42:10||1905.5||1905.5||1905.5||1905|1
1761129740000|2025-10-22 10:42:20||1905||1905.5||1905.5||1905|0
1761129770000|2025-10-22 10:42:50|1906.5||1906.5||1906.5||1906.5||212
1761129790000|2025-10-22 10:43:10|||||||||2
1761129810000|2025-10-22 10:43:30|1906|1906|1906|1905|1906|1906|1906|1905|386
1761129830000|2025-10-22 10:43:50|||||||||24
1761129840000|2025-10-22 10:44:00||1905.5||1905.5||1905.5||1905.5|458
1761129850000|2025-10-22 10:44:10|1906.5||1906.5||1906.5||1906.5||1396
1761129880000|2025-10-22 10:44:40|1907|1906|1907|1906|1907|1906|1907|1906|573
1761129890000|2025-10-22 10:44:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1761129920000|2025-10-22 10:45:20||1907||1907||1907||1907|0
1761129940000|2025-10-22 10:45:40|1908||1908||1908||1908||108
1761129950000|2025-10-22 10:45:50|||||||||1043
1761129980000|2025-10-22 10:46:20|1907.5|1907.5|1907.5|1906.5|1907.5|1907.5|1907.5|1906.5|804
1761129990000|2025-10-22 10:46:30||1907||1907||1907||1907|599
1761130000000|2025-10-22 10:46:40|||||||||895
1761130010000|2025-10-22 10:46:50|1908||1908||1908||1908||0
1761130020000|2025-10-22 10:47:00|||||||||1
1761130030000|2025-10-22 10:47:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|45
1761130060000|2025-10-22 10:47:40|||||||||3635
1761130090000|2025-10-22 10:48:10|||||||||47
1761130100000|2025-10-22 10:48:20|||||||||611
1761130110000|2025-10-22 10:48:30|||||||||34
1761130120000|2025-10-22 10:48:40|1906.5|1906|1906.5|1905.5|1906.5|1906|1906|1905.5|3962
1761130130000|2025-10-22 10:48:50|1907|1906|1907|1906|1907|1906|1907|1906|355
1761130140000|2025-10-22 10:49:00|||||||||17
1761130150000|2025-10-22 10:49:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|167
1761130200000|2025-10-22 10:50:00|1907|1906|1907|1906|1907|1906|1907|1906|0
1761130210000|2025-10-22 10:50:10||1905.5||1905.5||1905.5||1905.5|10
1761130220000|2025-10-22 10:50:20||1906||1906||1906||1906|0
1761130230000|2025-10-22 10:50:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|62
1761130240000|2025-10-22 10:50:40|1907||1907||1907||1907||0
1761130250000|2025-10-22 10:50:50|1906.5||1906.5||1906.5||1906.5||41
1761130260000|2025-10-22 10:51:00|||||||||26
1761130270000|2025-10-22 10:51:10|||||||||31
1761130280000|2025-10-22 10:51:20|||||||||23
1761130290000|2025-10-22 10:51:30||1906||1906||1906||1906|1250
1761130300000|2025-10-22 10:51:40|||||||||2
1761130320000|2025-10-22 10:52:00||1905.5||1905.5||1905.5||1905.5|200
1761130340000|2025-10-22 10:52:20|||||||||198
1761130360000|2025-10-22 10:52:40|||||||||1
1761130380000|2025-10-22 10:53:00|||||||||332
1761130390000|2025-10-22 10:53:10||1906||1906||1906||1905.5|0
1761130400000|2025-10-22 10:53:20||1905.5||1906||1906||1905.5|0
1761130410000|2025-10-22 10:53:30|1907||1907||1907||1907||357
1761130430000|2025-10-22 10:53:50|1906.5||1906.5||1906.5||1906.5||0
1761130440000|2025-10-22 10:54:00|||||||||2
1761130450000|2025-10-22 10:54:10||1905.5||1905.5||1905.5||1905.5|28
1761130470000|2025-10-22 10:54:30||1906||1906||1906||1906|0
1761130480000|2025-10-22 10:54:40|1906|1905.5|1906.5|1906|1906.5|1906|1906|1905|806
1761130490000|2025-10-22 10:54:50|||||||||8
1761130500000|2025-10-22 10:55:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|1062
1761130510000|2025-10-22 10:55:10|1907.5||1907.5||1907.5||1907.5||2375
1761130520000|2025-10-22 10:55:20|1908|1907|1908|1907|1908|1907|1908|1907|620
1761130540000|2025-10-22 10:55:40|1907.5|1906.5|1909|1908|1909|1908|1907.5|1906.5|3020
1761130550000|2025-10-22 10:55:50||1908.5||1908.5||1908.5||1908.5|3
1761130560000|2025-10-22 10:56:00|||||||||838
1761130590000|2025-10-22 10:56:30|1910|1909|1910|1909|1910|1909|1910|1909|26
1761130610000|2025-10-22 10:56:50|||||||||424
1761130620000|2025-10-22 10:57:00|||||||||1
1761130630000|2025-10-22 10:57:10|||||||||25
1761130640000|2025-10-22 10:57:20||1909.5||1909||1909.5||1909|100
1761130650000|2025-10-22 10:57:30|||||||||100
1761130680000|2025-10-22 10:58:00|||||||||89
1761130700000|2025-10-22 10:58:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|545
1761130710000|2025-10-22 10:58:30|1910||1910||1910||1910||10
1761130730000|2025-10-22 10:58:50|1910.5|1910|1911|1909.5|1911|1910|1910.5|1909.5|62
1761130740000|2025-10-22 10:59:00||1910||1910||1910||1910|0
1761130750000|2025-10-22 10:59:10|||||||||3
1761130780000|2025-10-22 10:59:40|||||||||69
1761130800000|2025-10-22 11:00:00|1910.5||1910.5||1911||1910.5||331
1761130810000|2025-10-22 11:00:10|1911||1911||1911||1910.5||0
1761130820000|2025-10-22 11:00:20|||||||||256
1761130850000|2025-10-22 11:00:50|||||||||3
1761130860000|2025-10-22 11:01:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|3
1761130870000|2025-10-22 11:01:10|1910|1908.5|1909.5|1908.5|1910|1908.5|1909.5|1908.5|3
1761130880000|2025-10-22 11:01:20||1909||1908.5||1909||1908.5|28
1761130890000|2025-10-22 11:01:30|1909|1908|1909|1908|1909|1908|1909|1908|0
1761130900000|2025-10-22 11:01:40|||||||||106
1761130920000|2025-10-22 11:02:00||1908.5||1908.5||1908.5||1908.5|0
1761130940000|2025-10-22 11:02:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|1
1761130950000|2025-10-22 11:02:30||1907.5||1907.5||1907.5||1907.5|500
1761130960000|2025-10-22 11:02:40|1908|1907|1907.5|1907|1908|1907|1907.5|1907|180
1761130970000|2025-10-22 11:02:50||1906.5||1906.5||1906.5||1906.5|4
1761130980000|2025-10-22 11:03:00|||||||||1
1761130990000|2025-10-22 11:03:10|||||||||4830
1761131020000|2025-10-22 11:03:40||1907||1907||1907||1907|1510
1761131030000|2025-10-22 11:03:50|||||||||2
1761131050000|2025-10-22 11:04:10||1906.5||1906.5||1906.5||1906.5|4533
1761131060000|2025-10-22 11:04:20|||||||||4
1761131070000|2025-10-22 11:04:30|||||||||392
1761131080000|2025-10-22 11:04:40|1908|1907|1908|1907|1908|1907|1908|1907|15
1761131090000|2025-10-22 11:04:50|||||||||1534
1761131100000|2025-10-22 11:05:00|||||||||392
1761131140000|2025-10-22 11:05:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|356
1761131150000|2025-10-22 11:05:50|||||||||532
1761131180000|2025-10-22 11:06:20|||||||||875
1761131190000|2025-10-22 11:06:30|||||||||1
1761131200000|2025-10-22 11:06:40|||||||||1255
1761131210000|2025-10-22 11:06:50|||||||||1
1761131230000|2025-10-22 11:07:10|||||||||700
1761131240000|2025-10-22 11:07:20|||||||||1
1761131250000|2025-10-22 11:07:30|||||||||39
1761131260000|2025-10-22 11:07:40|||||||||1
1761131280000|2025-10-22 11:08:00|1908||1908||1908||1908||0
1761131290000|2025-10-22 11:08:10|||||||||1
1761131300000|2025-10-22 11:08:20|1908.5||1908||1908.5||1908||33
1761131310000|2025-10-22 11:08:30|1908.5||1908.5||1908.5||1908.5||356
1761131350000|2025-10-22 11:09:10|||||||||3
1761131370000|2025-10-22 11:09:30|1908||1908.5||1908.5||1908||21
1761131380000|2025-10-22 11:09:40|||||||||1331
1761131410000|2025-10-22 11:10:10||1908||1907.5||1908||1907.5|950
1761131420000|2025-10-22 11:10:20|||||||||150
1761131430000|2025-10-22 11:10:30|1909|1908|1908.5|1908|1909|1908|1908.5|1908|610
1761131440000|2025-10-22 11:10:40|1909||1909||1909||1909||7
1761131450000|2025-10-22 11:10:50|1908.5||1908.5||1909||1908.5||1714
1761131480000|2025-10-22 11:11:20|||||||||258
1761131490000|2025-10-22 11:11:30|||||||||2
1761131520000|2025-10-22 11:12:00|1909||1909||1909||1909||1825
1761131530000|2025-10-22 11:12:10|||||||||2
1761131550000|2025-10-22 11:12:30|1908.5||1909||1909||1908.5||25
1761131560000|2025-10-22 11:12:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|702
1761131570000|2025-10-22 11:12:50|||||||||11
1761131580000|2025-10-22 11:13:00|||||||||8
1761131610000|2025-10-22 11:13:30|||||||||1
1761131650000|2025-10-22 11:14:10|1909|1908|1909|1908|1909|1908|1909|1908|20
1761131700000|2025-10-22 11:15:00|||||||||183
1761131710000|2025-10-22 11:15:10|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|10803
1761131720000|2025-10-22 11:15:20|||||||||74
1761131730000|2025-10-22 11:15:30|1908.5|1908|1909|1908|1909|1908|1908.5|1908|46
1761131740000|2025-10-22 11:15:40|1908.5||1908.5||1908.5||1908.5||0
1761131750000|2025-10-22 11:15:50|1908|1907.5|1909.5|1908.5|1909.5|1908.5|1908|1907.5|579
1761131760000|2025-10-22 11:16:00|1909||1909||1909||1909||198
1761131770000|2025-10-22 11:16:10|1910|1909|1910|1909|1910|1909|1910|1909|339
1761131780000|2025-10-22 11:16:20|1909.5||1910||1910||1909.5||0
1761131790000|2025-10-22 11:16:30||1909.5||1909.5||1909.5||1909.5|0
1761131800000|2025-10-22 11:16:40||1909||1909||1909||1909|394
1761131810000|2025-10-22 11:16:50|1909.5||1909.5||1909.5||1909.5||0
1761131820000|2025-10-22 11:17:00|1910||1909.5||1910||1909.5||0
1761131830000|2025-10-22 11:17:10|||||||||8
1761131840000|2025-10-22 11:17:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|300
1761131860000|2025-10-22 11:17:40|||||||||143
1761131870000|2025-10-22 11:17:50|||||||||3
1761131880000|2025-10-22 11:18:00|||||||||2922
1761131920000|2025-10-22 11:18:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|189
1761131960000|2025-10-22 11:19:20|1909||1909||1909||1909||872
1761131970000|2025-10-22 11:19:30|||||||||1
1761132020000|2025-10-22 11:20:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|85
1761132040000|2025-10-22 11:20:40||1909||1909||1909||1909|1513
1761132050000|2025-10-22 11:20:50||1908.5||1908.5||1908.5||1908.5|1401
1761132080000|2025-10-22 11:21:20|||||||||150
1761132120000|2025-10-22 11:22:00|||||||||5
1761132140000|2025-10-22 11:22:20|1909|1908|1908.5|1908|1909|1908|1908.5|1908|90
1761132150000|2025-10-22 11:22:30|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|4868
1761132160000|2025-10-22 11:22:40||1908||1908||1908||1908|1226
1761132170000|2025-10-22 11:22:50|||||||||1500
1761132180000|2025-10-22 11:23:00||1907.5||1907.5||1907.5||1907.5|619
1761132200000|2025-10-22 11:23:20|||||||||1925
1761132240000|2025-10-22 11:24:00|||||||||103
1761132250000|2025-10-22 11:24:10|||||||||4
1761132260000|2025-10-22 11:24:20||1908||1908||1908||1908|89
1761132280000|2025-10-22 11:24:40|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|327
1761132300000|2025-10-22 11:25:00|1909|1908|1909.5|1908.5|1909.5|1908.5|1909|1908|248
1761132320000|2025-10-22 11:25:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|412
1761132330000|2025-10-22 11:25:30|1909|1908|1909|1908|1909|1908|1909|1908|312
1761132340000|2025-10-22 11:25:40|1908|1907.5|1908|1907|1908|1907.5|1908|1907|440
1761132350000|2025-10-22 11:25:50|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|270
1761132360000|2025-10-22 11:26:00|||||||||1
1761132370000|2025-10-22 11:26:10|1907.5||1907.5||1907.5||1907.5||10
1761132380000|2025-10-22 11:26:20|||||||||10
1761132400000|2025-10-22 11:26:40|1907||1907.5||1907.5||1907||0
1761132420000|2025-10-22 11:27:00|1907|1906|1907|1906|1907|1906|1907|1906|210
1761132430000|2025-10-22 11:27:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|69
1761132440000|2025-10-22 11:27:20|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|133
1761132480000|2025-10-22 11:28:00|1906|1905|1906|1905|1906|1905|1906|1905|4
1761132490000|2025-10-22 11:28:10|||||||||2
1761132500000|2025-10-22 11:28:20|||||||||8
1761132530000|2025-10-22 11:28:50|||||||||238
1761132550000|2025-10-22 11:29:10|||||||||436
1761132580000|2025-10-22 11:29:40|||||||||10
1761132610000|2025-10-22 11:30:10|||||||||180
1761132650000|2025-10-22 11:30:50|||||||||1304
1761132660000|2025-10-22 11:31:00|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|939
1761132690000|2025-10-22 11:31:30||1905.5||1905||1905.5||1905|2
1761132720000|2025-10-22 11:32:00|1905.5||1906||1906||1905.5||2
1761132730000|2025-10-22 11:32:10|||||||||100
1761132740000|2025-10-22 11:32:20||1905.5||1905.5||1905.5||1905.5|1018
1761132750000|2025-10-22 11:32:30||1905||1905||1905||1905|400
1761132770000|2025-10-22 11:32:50|||||||||1
1761132800000|2025-10-22 11:33:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|93
1761132830000|2025-10-22 11:33:50|1906|1905|1906|1905|1906|1905|1906|1905|37
1761132860000|2025-10-22 11:34:20|||||||||526
1761132870000|2025-10-22 11:34:30|||||||||1052
1761132880000|2025-10-22 11:34:40|||||||||314
1761132900000|2025-10-22 11:35:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|346
1761132910000|2025-10-22 11:35:10|1905.5||1905.5||1905.5||1905.5||705
1761132920000|2025-10-22 11:35:20|1905|1904|1905|1904|1905|1904|1905|1904|647
1761132930000|2025-10-22 11:35:30|1905.5|1904.5|1905.5|1904|1905.5|1904.5|1905.5|1904|94
1761132940000|2025-10-22 11:35:40|1905||1905||1905||1905||0
1761132950000|2025-10-22 11:35:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|599
1761132960000|2025-10-22 11:36:00|1905|1904|1905|1904|1905|1904|1905|1904|0
1761132970000|2025-10-22 11:36:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|21
1761132980000|2025-10-22 11:36:20|||||||||923
1761133000000|2025-10-22 11:36:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|367
1761133010000|2025-10-22 11:36:50|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|910
1761133030000|2025-10-22 11:37:10|||||||||3314
1761133070000|2025-10-22 11:37:50|||||||||5
1761133080000|2025-10-22 11:38:00|||||||||2
1761133090000|2025-10-22 11:38:10|||||||||1
1761133110000|2025-10-22 11:38:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|921
1761133120000|2025-10-22 11:38:40|||||||||173
1761133150000|2025-10-22 11:39:10|||||||||20
1761133160000|2025-10-22 11:39:20|||||||||64
1761133180000|2025-10-22 11:39:40|||||||||10
1761133240000|2025-10-22 11:40:40|1905|1904|1905|1904|1905|1904|1904.5|1904|65
1761133260000|2025-10-22 11:41:00|||||||||2
1761133280000|2025-10-22 11:41:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1761133300000|2025-10-22 11:41:40|||||||||1
1761133310000|2025-10-22 11:41:50|||||||||1
1761133320000|2025-10-22 11:42:00|1905|1904|1905|1904|1905|1904|1905|1904|488
1761133330000|2025-10-22 11:42:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|706
1761133360000|2025-10-22 11:42:40|||||||||653
1761133370000|2025-10-22 11:42:50|||||||||1
1761133380000|2025-10-22 11:43:00|1904||1904||1904||1904||1
1761133390000|2025-10-22 11:43:10|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|1395
1761133400000|2025-10-22 11:43:20|1904|1903|1903.5|1903|1904|1903|1903.5|1903|2
1761133410000|2025-10-22 11:43:30|||||||||1
1761133420000|2025-10-22 11:43:40||1902.5||1902.5||1902.5||1902.5|324
1761133460000|2025-10-22 11:44:20|||||||||1097
1761133500000|2025-10-22 11:45:00||1903||1903||1903||1903|0
1761133510000|2025-10-22 11:45:10|||||||||4
1761133530000|2025-10-22 11:45:30|1904||1904||1904||1904||1935
1761133550000|2025-10-22 11:45:50|||||||||1
1761133570000|2025-10-22 11:46:10|||||||||28
1761133580000|2025-10-22 11:46:20|||||||||133
1761133590000|2025-10-22 11:46:30|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|186
1761133620000|2025-10-22 11:47:00|||||||||585
1761133640000|2025-10-22 11:47:20|1904|1903|1904|1903|1904|1903|1903.5|1903|179
1761133650000|2025-10-22 11:47:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1208
1761133670000|2025-10-22 11:47:50|1903|1902|1902.5|1902|1903.5|1902|1902.5|1902|408
1761133680000|2025-10-22 11:48:00|1903|1901.5|1902.5|1901.5|1903|1902|1902.5|1901.5|4367
1761133690000|2025-10-22 11:48:10|1903|1902|1903|1902.5|1903|1902.5|1903|1902|7
1761133700000|2025-10-22 11:48:20|1904|1903|1904|1903|1904|1903|1903.5|1903|131
1761133710000|2025-10-22 11:48:30|1903.5||1903.5||1903.5||1903.5||58
1761133720000|2025-10-22 11:48:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|3
1761133740000|2025-10-22 11:49:00|||||||||1
1761133890000|2025-10-22 11:51:30|||||||||1
1761133910000|2025-10-22 11:51:50||1904||1903.5||1904||1903.5|245
1761133920000|2025-10-22 11:52:00|||||||||359
1761133940000|2025-10-22 11:52:20||1904||1903.5||1904||1903.5|0
1761133950000|2025-10-22 11:52:30|1905|1904|1905|1904|1905|1904|1905|1904|8
1761133960000|2025-10-22 11:52:40||1904.5||1904||1904.5||1904|0
1761133970000|2025-10-22 11:52:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1761133990000|2025-10-22 11:53:10|||||||||1059
1761134020000|2025-10-22 11:53:40|1906|1905|1905.5|1904.5|1906|1905|1905.5|1904.5|191
1761134060000|2025-10-22 11:54:20|||||||||3
1761134070000|2025-10-22 11:54:30||1905||1905||1905||1905|176
1761134080000|2025-10-22 11:54:40|1906||1906||1906||1906||0
1761134090000|2025-10-22 11:54:50|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|224
1761134110000|2025-10-22 11:55:10|1904.5|1904|1904.5|1903.5|1904.5|1904|1904.5|1903.5|422
1761134140000|2025-10-22 11:55:40|1904||1904||1904||1904||2
1761134150000|2025-10-22 11:55:50||1903||1903||1903||1903|89
1761134170000|2025-10-22 11:56:10|||||||||3
1761134190000|2025-10-22 11:56:30|||||||||1052
1761134200000|2025-10-22 11:56:40|||||||||3
1761134230000|2025-10-22 11:57:10|||||||||1
1761134240000|2025-10-22 11:57:20|1903.5||1903.5||1903.5||1903.5||300
1761134250000|2025-10-22 11:57:30||1902.5||1902.5||1902.5||1902.5|830
1761134280000|2025-10-22 11:58:00|||||||||434
1761134300000|2025-10-22 11:58:20|1903||1903||1903||1903||133
1761134310000|2025-10-22 11:58:30||1902||1902||1902||1902|135
1761134330000|2025-10-22 11:58:50|||||||||5
1761134340000|2025-10-22 11:59:00||1902.5||1902.5||1902.5||1902.5|15
1761134350000|2025-10-22 11:59:10||1902||1902||1902||1902|96
1761134370000|2025-10-22 11:59:30|1902.5||1903||1903||1902.5||4
1761134380000|2025-10-22 11:59:40|||||||||2484
1761134410000|2025-10-22 12:00:10|||||||||1
1761134420000|2025-10-22 12:00:20|||||||||395
1761134430000|2025-10-22 12:00:30|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|0
1761134440000|2025-10-22 12:00:40|1904|1903.5|1904.5|1904|1904.5|1904|1904|1903.5|2576
1761134460000|2025-10-22 12:01:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|244
1761134470000|2025-10-22 12:01:10|1904|1902.5|1904|1903|1904|1903|1904|1902.5|1056
1761134490000|2025-10-22 12:01:30|1903|1902.5|1903.5|1902.5|1903.5|1903|1903|1902.5|796
1761134500000|2025-10-22 12:01:40|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1761134510000|2025-10-22 12:01:50|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|0
1761134520000|2025-10-22 12:02:00|1904|1903|1904|1903|1904.5|1903.5|1904|1903|0
1761134550000|2025-10-22 12:02:30|||||||||1
1761134570000|2025-10-22 12:02:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1761134590000|2025-10-22 12:03:10|||||||||1
1761134610000|2025-10-22 12:03:30|||||||||5
1761134620000|2025-10-22 12:03:40|||||||||4
1761134660000|2025-10-22 12:04:20|1904|1903|1903.5|1903|1904|1903|1903.5|1902.5|108
1761134670000|2025-10-22 12:04:30|1904|1902.5|1904|1903|1904|1903|1903.5|1902.5|0
1761134680000|2025-10-22 12:04:40|1903.5|1902.5|1903|1902.5|1904|1902.5|1903|1902.5|56
1761134690000|2025-10-22 12:04:50|1903.5||1903.5||1903.5||1903.5||141
1761134710000|2025-10-22 12:05:10|||||||||16
1761134740000|2025-10-22 12:05:40|||||||||1753
1761134750000|2025-10-22 12:05:50|1904|1903|1904|1903|1904|1903|1904|1903|627
1761134760000|2025-10-22 12:06:00||1903.5||1903.5||1903.5||1903|18
1761134770000|2025-10-22 12:06:10|1903.5|1903|1904|1903|1904|1903|1903.5|1903|351
1761134780000|2025-10-22 12:06:20|||||||||275
1761134790000|2025-10-22 12:06:30|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|173
1761134800000|2025-10-22 12:06:40|1904.5|1904.5|1905.5|1904.5|1905.5|1904.5|1904.5|1904.5|515
1761134840000|2025-10-22 12:07:20|1906|1905|1906.5|1906|1906.5|1906|1906|1905|182
1761134850000|2025-10-22 12:07:30||1905.5||1905.5||1905.5||1905.5|135
1761134860000|2025-10-22 12:07:40|1907.5|1906|1907.5|1906.5|1907.5|1906.5|1907|1905.5|397
1761134870000|2025-10-22 12:07:50||1907||1907||1907||1907|980
1761134880000|2025-10-22 12:08:00|1908|1907.5|1907.5|1907|1908.5|1907.5|1907.5|1907|358
1761134890000|2025-10-22 12:08:10|1908||1908||1908||1908||94
1761134900000|2025-10-22 12:08:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1761134910000|2025-10-22 12:08:30|1909.5|1908|1909.5|1908.5|1909.5|1908.5|1909.5|1908|460
1761134920000|2025-10-22 12:08:40|1909|1908|1908.5|1907|1909|1908|1908|1907|1665
1761134930000|2025-10-22 12:08:50|1908|1907.5|1908|1907|1908|1907.5|1908|1907|93
1761134940000|2025-10-22 12:09:00|1907.5||1907.5||1907.5||1907.5||0
1761134950000|2025-10-22 12:09:10|1908|1906.5|1908|1907|1908|1907|1908|1906.5|423
1761134960000|2025-10-22 12:09:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|113
1761134970000|2025-10-22 12:09:30|1909|1908|1908.5|1908|1909|1908|1908.5|1908|0
1761134980000|2025-10-22 12:09:40||1907.5||1907.5||1907.5||1907.5|0
1761134990000|2025-10-22 12:09:50||1908||1908||1908||1908|0
1761135000000|2025-10-22 12:10:00||1907.5||1907.5||1907.5||1907.5|167
1761135010000|2025-10-22 12:10:10|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|63
1761135030000|2025-10-22 12:10:30|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|4
1761135040000|2025-10-22 12:10:40|1908.5||1908.5||1908.5||1908.5||578
1761135060000|2025-10-22 12:11:00||1907.5||1907.5||1907.5||1907.5|1049
1761135070000|2025-10-22 12:11:10|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|567
1761135080000|2025-10-22 12:11:20|||||||||1
1761135090000|2025-10-22 12:11:30||1909||1909||1909||1908.5|20
1761135100000|2025-10-22 12:11:40|||||||||516
1761135110000|2025-10-22 12:11:50|1910||1910||1910||1910||29
1761135120000|2025-10-22 12:12:00|||||||||1
1761135130000|2025-10-22 12:12:10|||||||||106
1761135140000|2025-10-22 12:12:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1216
1761135150000|2025-10-22 12:12:30|1910||1910||1910.5||1910||0
1761135160000|2025-10-22 12:12:40|1909|1908.5|1909|1908|1909|1908.5|1908.5|1907.5|1152
1761135170000|2025-10-22 12:12:50||1908.5||1908||1908.5||1908|1
1761135190000|2025-10-22 12:13:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|334
1761135210000|2025-10-22 12:13:30|||||||||25
1761135220000|2025-10-22 12:13:40|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|5
1761135230000|2025-10-22 12:13:50|||||||||571
1761135240000|2025-10-22 12:14:00|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|303
1761135250000|2025-10-22 12:14:10|1910|1909|1910|1909|1910|1909|1910|1908.5|360
1761135260000|2025-10-22 12:14:20|1909|1908.5|1909|1908|1909.5|1908.5|1908.5|1907.5|692
1761135270000|2025-10-22 12:14:30|1908|1907.5|1909|1908|1909|1908|1908|1907.5|862
1761135290000|2025-10-22 12:14:50|||||||||589
1761135300000|2025-10-22 12:15:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|865
1761135310000|2025-10-22 12:15:10|||||||||2
1761135320000|2025-10-22 12:15:20|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|1283
1761135330000|2025-10-22 12:15:30|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|325
1761135340000|2025-10-22 12:15:40|1910|1910|1910|1909|1910|1910|1910|1909|669
1761135350000|2025-10-22 12:15:50|1909|1908.5|1909|1908|1909|1908.5|1908.5|1908|272
1761135360000|2025-10-22 12:16:00|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|516
1761135370000|2025-10-22 12:16:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|488
1761135380000|2025-10-22 12:16:20|||||||||1139
1761135390000|2025-10-22 12:16:30|||||||||25
1761135440000|2025-10-22 12:17:20|1910|1909|1910|1909|1910|1909|1909.5|1909|488
1761135450000|2025-10-22 12:17:30|1910.5|1908.5|1909.5|1908.5|1910.5|1908.5|1909.5|1908.5|1
1761135460000|2025-10-22 12:17:40|1910|1909|1910|1909|1910|1909|1910|1909|0
1761135470000|2025-10-22 12:17:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|642
1761135490000|2025-10-22 12:18:10|1911|1910|1911|1910|1911|1910|1911|1910|173
1761135500000|2025-10-22 12:18:20|1911.5|1910.5|1912|1911.5|1912|1911.5|1911.5|1910.5|45
1761135510000|2025-10-22 12:18:30|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912.5|1911|266
1761135520000|2025-10-22 12:18:40|1912||1912||1912||1912||310
1761135530000|2025-10-22 12:18:50|1911.5|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|166
1761135540000|2025-10-22 12:19:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1761135550000|2025-10-22 12:19:10|||||||||16
1761135570000|2025-10-22 12:19:30|1911|1910.5|1911|1910|1911.5|1910.5|1911|1910|948
1761135580000|2025-10-22 12:19:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|342
1761135590000|2025-10-22 12:19:50|1911||1911.5||1911.5||1911||126
1761135600000|2025-10-22 12:20:00||1911||1910.5||1911||1910.5|351
1761135610000|2025-10-22 12:20:10|1912||1911.5||1912||1911.5||0
1761135640000|2025-10-22 12:20:40|1911|1910|1911|1910|1911|1910|1911|1910|0
1761135650000|2025-10-22 12:20:50|1910.5||1910.5||1910.5||1910.5||1164
1761135660000|2025-10-22 12:21:00|1910|1909|1910.5|1909.5|1910.5|1909.5|1910|1909|1545
1761135680000|2025-10-22 12:21:20|1910||1910||1910||1910||3
1761135690000|2025-10-22 12:21:30||1909||1909||1909||1909|103
1761135720000|2025-10-22 12:22:00||1909.5||1909.5||1909.5||1909.5|0
1761135730000|2025-10-22 12:22:10||1909||1909.5||1909.5||1909|201
1761135740000|2025-10-22 12:22:20|1910.5||1910.5||1910.5||1910.5||2066
1761135750000|2025-10-22 12:22:30|1910|1910|1910.5|1909.5|1910.5|1910|1910|1909|151
1761135760000|2025-10-22 12:22:40|1910|1909|1910|1909|1910|1909|1910|1909|34
1761135770000|2025-10-22 12:22:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|604
1761135780000|2025-10-22 12:23:00|1909||1909.5||1909.5||1909||4
1761135800000|2025-10-22 12:23:20|1909|1908|1909|1908|1909|1908|1909|1908|3
1761135810000|2025-10-22 12:23:30|||||||||3
1761135820000|2025-10-22 12:23:40|||||||||3
1761135830000|2025-10-22 12:23:50|1908.5|1907.5|1908|1907|1908.5|1907.5|1907.5|1907|446
1761135840000|2025-10-22 12:24:00|1907|1906|1907|1906|1907|1906|1907|1906|106
1761135850000|2025-10-22 12:24:10|||||||||4
1761135910000|2025-10-22 12:25:10|||||||||1050
1761135920000|2025-10-22 12:25:20||1906.5||1906.5||1906.5||1906.5|0
1761135930000|2025-10-22 12:25:30||1906||1906||1906||1906|1
1761135940000|2025-10-22 12:25:40|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|246
1761135950000|2025-10-22 12:25:50|||||||||211
1761135960000|2025-10-22 12:26:00||1905.5||1905.5||1905.5||1905.5|190
1761135970000|2025-10-22 12:26:10|1906.5||1906.5||1906.5||1906.5||798
1761135980000|2025-10-22 12:26:20|1907|1906|1907|1906|1907|1906|1907|1906|488
1761135990000|2025-10-22 12:26:30|1906.5||1907||1907||1906.5||137
1761136000000|2025-10-22 12:26:40||1906.5||1906.5||1906.5||1906.5|633
1761136020000|2025-10-22 12:27:00|1906.5|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|178
1761136030000|2025-10-22 12:27:10|||||||||283
1761136050000|2025-10-22 12:27:30|1907|1906.5|1907|1906|1907|1906.5|1907|1906|517
1761136070000|2025-10-22 12:27:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|1
1761136080000|2025-10-22 12:28:00|||||||||535
1761136100000|2025-10-22 12:28:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|226
1761136110000|2025-10-22 12:28:30||1908||1908||1908||1908|0
1761136120000|2025-10-22 12:28:40|1908|1907|1908|1907|1908|1907|1908|1907|291
1761136130000|2025-10-22 12:28:50||1906.5||1906.5||1906.5||1906.5|0
1761136140000|2025-10-22 12:29:00|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|0
1761136150000|2025-10-22 12:29:10||1907||1907||1907||1907|9
1761136170000|2025-10-22 12:29:30|1908|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|567
1761136180000|2025-10-22 12:29:40|1908.5|1907|1908|1907|1908.5|1907|1908|1907|87
1761136200000|2025-10-22 12:30:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907|289
1761136220000|2025-10-22 12:30:20|1908||1908.5||1908.5||1908||0
1761136230000|2025-10-22 12:30:30|1908|1907|1908|1907|1908|1907|1908|1907|183
1761136240000|2025-10-22 12:30:40|1907.5||1908||1908||1907.5||50
1761136250000|2025-10-22 12:30:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|0
1761136270000|2025-10-22 12:31:10|1907||1907.5||1907.5||1907||2
1761136280000|2025-10-22 12:31:20|||||||||100
1761136290000|2025-10-22 12:31:30||1907||1907||1907||1907|11
1761136300000|2025-10-22 12:31:40|1908||1908||1908||1908||0
1761136320000|2025-10-22 12:32:00|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|0
1761136330000|2025-10-22 12:32:10||1907||1907||1907||1907|155
1761136340000|2025-10-22 12:32:20||1907.5||1907.5||1907.5||1907.5|0
1761136350000|2025-10-22 12:32:30|1907.5|1907|1908|1907.5|1908|1907.5|1907.5|1907|716
1761136360000|2025-10-22 12:32:40|||||||||208
1761136380000|2025-10-22 12:33:00|||||||||167
1761136390000|2025-10-22 12:33:10|1908.5|1908|1908|1907.5|1908.5|1908|1908|1907.5|165
1761136430000|2025-10-22 12:33:50|1908.5|1908|1908.5|1908|1909|1908|1908.5|1907.5|1164
1761136440000|2025-10-22 12:34:00|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|125
1761136450000|2025-10-22 12:34:10||1908||1908||1908||1908|500
1761136460000|2025-10-22 12:34:20||1907.5||1907.5||1908||1907.5|386
1761136480000|2025-10-22 12:34:40|1908||1908.5||1908.5||1908||2
1761136490000|2025-10-22 12:34:50||1908||1908||1908||1908|790
1761136500000|2025-10-22 12:35:00|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|270
1761136520000|2025-10-22 12:35:20||1908||1908||1908||1908|0
1761136530000|2025-10-22 12:35:30||1907.5||1907.5||1908||1907.5|218
1761136540000|2025-10-22 12:35:40|1909|1908|1909|1908|1909|1908|1909|1908|377
1761136560000|2025-10-22 12:36:00|||||||||1
1761136570000|2025-10-22 12:36:10|1908.5||1909||1909||1908.5||0
1761136580000|2025-10-22 12:36:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1761136590000|2025-10-22 12:36:30|1908|1907|1908|1907|1908|1907|1908|1906.5|9
1761136600000|2025-10-22 12:36:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|97
1761136610000|2025-10-22 12:36:50||1907||1907||1907||1906.5|1389
1761136620000|2025-10-22 12:37:00|||||||||4
1761136630000|2025-10-22 12:37:10|||||||||200
1761136660000|2025-10-22 12:37:40|||||||||709
1761136710000|2025-10-22 12:38:30||1906.5||1906.5||1906.5||1906.5|5166
1761136720000|2025-10-22 12:38:40||1907||1907||1907||1907|0
1761136730000|2025-10-22 12:38:50||1906.5||1906.5||1906.5||1906.5|116
1761136750000|2025-10-22 12:39:10||1907||1907||1907||1906.5|220
1761136760000|2025-10-22 12:39:20|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|203
1761136770000|2025-10-22 12:39:30|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|1188
1761136780000|2025-10-22 12:39:40|||||||||46
1761136790000|2025-10-22 12:39:50|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|341
1761136800000|2025-10-22 12:40:00||1908||1908||1908||1908|84
1761136810000|2025-10-22 12:40:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|428
1761136820000|2025-10-22 12:40:20|1908.5||1908.5||1908.5||1908.5||826
1761136830000|2025-10-22 12:40:30|1908||1908||1908||1908||0
1761136840000|2025-10-22 12:40:40||1907||1907.5||1907.5||1907|1255
1761136850000|2025-10-22 12:40:50|||||||||507
1761136890000|2025-10-22 12:41:30|||||||||2430
1761136900000|2025-10-22 12:41:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|137
1761136910000|2025-10-22 12:41:50|1908|1907.5|1908|1907|1908|1907.5|1908|1907|347
1761136950000|2025-10-22 12:42:30|||||||||70
1761136970000|2025-10-22 12:42:50|||||||||8201
1761136990000|2025-10-22 12:43:10|||||||||1
1761137000000|2025-10-22 12:43:20|||||||||432
1761137010000|2025-10-22 12:43:30||1907.5||1907.5||1907.5||1907.5|0
1761137020000|2025-10-22 12:43:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|1587
1761137030000|2025-10-22 12:43:50||1907||1907.5||1907.5||1907|357
1761137060000|2025-10-22 12:44:20||1908||1908||1908||1908|663
1761137070000|2025-10-22 12:44:30|1909||1909||1909||1909||950
1761137080000|2025-10-22 12:44:40|||||||||1111
1761137100000|2025-10-22 12:45:00||1908.5||1908||1908.5||1908|626
1761137120000|2025-10-22 12:45:20|||||||||250
1761137130000|2025-10-22 12:45:30|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908.5|1907.5|3777
1761137150000|2025-10-22 12:45:50||1908||1907.5||1908||1907.5|0
1761137160000|2025-10-22 12:46:00||1908||1907.5||1908||1907.5|3
1761137170000|2025-10-22 12:46:10||1908||1908||1908||1908|321
1761137180000|2025-10-22 12:46:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|3057
1761137190000|2025-10-22 12:46:30|1907.5|1907|1907.5|1907|1908|1907|1907.5|1907|51
1761137200000|2025-10-22 12:46:40|1908|1906.5|1907.5|1907|1908|1907|1907.5|1906.5|79
1761137210000|2025-10-22 12:46:50|1908|1906.5|1907.5|1906.5|1908|1906.5|1907.5|1906.5|513
1761137220000|2025-10-22 12:47:00||1907||1907||1907||1907|26
1761137250000|2025-10-22 12:47:30|||||||||3
1761137270000|2025-10-22 12:47:50|||||||||782
1761137300000|2025-10-22 12:48:20||1906.5||1906.5||1906.5||1906.5|89
1761137310000|2025-10-22 12:48:30||1907||1907||1907||1906.5|0
1761137330000|2025-10-22 12:48:50|||||||||1046
1761137360000|2025-10-22 12:49:20||1906.5||1906.5||1906.5||1906.5|390
1761137380000|2025-10-22 12:49:40|||||||||5
1761137400000|2025-10-22 12:50:00||1907||1907||1907||1907|0
1761137410000|2025-10-22 12:50:10||1906.5||1906.5||1906.5||1906.5|28
1761137420000|2025-10-22 12:50:20|||||||||52
1761137440000|2025-10-22 12:50:40|1907||1907.5||1907.5||1907||0
1761137460000|2025-10-22 12:51:00||1907||1907||1907||1907|502
1761137470000|2025-10-22 12:51:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|214
1761137480000|2025-10-22 12:51:20|||||||||6
1761137490000|2025-10-22 12:51:30|||||||||4
1761137500000|2025-10-22 12:51:40|||||||||274
1761137520000|2025-10-22 12:52:00|||||||||323
1761137560000|2025-10-22 12:52:40|||||||||3
1761137570000|2025-10-22 12:52:50|||||||||31
1761137590000|2025-10-22 12:53:10|1907.5|1906.5|1906.5|1906|1907.5|1906.5|1906.5|1906|1090
1761137600000|2025-10-22 12:53:20|||||||||372
1761137620000|2025-10-22 12:53:40|||||||||3
1761137630000|2025-10-22 12:53:50|1907||1907||1907||1907||634
1761137640000|2025-10-22 12:54:00||1906.5||1906||1906.5||1906|105
1761137650000|2025-10-22 12:54:10||1906.5||1906.5||1906.5||1906.5|0
1761137660000|2025-10-22 12:54:20|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|1034
1761137670000|2025-10-22 12:54:30||1907||1906.5||1907||1906.5|108
1761137690000|2025-10-22 12:54:50|||||||||258
1761137700000|2025-10-22 12:55:00|1907|1907|1907|1906|1907|1907|1907|1906|105
1761137720000|2025-10-22 12:55:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1761137740000|2025-10-22 12:55:40|1907||1907||1907||1907||0
1761137750000|2025-10-22 12:55:50||1906||1906||1906||1906|0
1761137760000|2025-10-22 12:56:00|||||||||1
1761137770000|2025-10-22 12:56:10|||||||||2
1761137780000|2025-10-22 12:56:20|1908|1906.5|1908|1907|1908|1907|1908|1906.5|182
1761137800000|2025-10-22 12:56:40|||||||||151
1761137810000|2025-10-22 12:56:50|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|140
1761137820000|2025-10-22 12:57:00|1907.5||1907.5||1907.5||1907.5||7
1761137830000|2025-10-22 12:57:10|||||||||1
1761137840000|2025-10-22 12:57:20|1908|1907|1907.5|1907|1908|1907|1907.5|1907|1
1761137850000|2025-10-22 12:57:30|1908||1908||1908||1908||792
1761137860000|2025-10-22 12:57:40|||||||||30
1761137870000|2025-10-22 12:57:50|1907.5||1908||1908||1907.5||0
1761137880000|2025-10-22 12:58:00|||||||||8
1761137890000|2025-10-22 12:58:10|1907|1906|1907|1906|1907|1906|1907|1906|148
1761137900000|2025-10-22 12:58:20||1906.5||1906.5||1906.5||1906.5|0
1761137910000|2025-10-22 12:58:30|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|210
1761137930000|2025-10-22 12:58:50|1907|1905.5|1907|1906|1907|1906|1906.5|1905.5|562
1761137940000|2025-10-22 12:59:00|1906.5|1906.5|1906.5|1906|1906.5|1906.5|1906.5|1906|119
1761137960000|2025-10-22 12:59:20|||||||||273
1761137980000|2025-10-22 12:59:40||1905.5||1905.5||1905.5||1905.5|193
1761137990000|2025-10-22 12:59:50|1907|1906|1907|1906|1907|1906|1907|1906|6767
1761138000000|2025-10-22 13:00:00|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|721
1761138010000|2025-10-22 13:00:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1761138030000|2025-10-22 13:00:30||1908||1908||1908||1908|3
1761138040000|2025-10-22 13:00:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|644
1761138050000|2025-10-22 13:00:50|1909||1909||1909||1909||500
1761138060000|2025-10-22 13:01:00|1909.5||1909.5||1909.5||1909.5||194
1761138070000|2025-10-22 13:01:10||1909||1909||1909||1909|0
1761138080000|2025-10-22 13:01:20|||||||||356
1761138090000|2025-10-22 13:01:30|||||||||113
1761138110000|2025-10-22 13:01:50|1910|1908|1909|1908|1910|1908|1909|1908|28
1761138120000|2025-10-22 13:02:00|1909.5||1909||1909.5||1909||0
1761138130000|2025-10-22 13:02:10|1908.5||1908.5||1908.5||1908.5||0
1761138140000|2025-10-22 13:02:20|1908|1907|1908|1907|1908|1907|1908|1907|1604
1761138150000|2025-10-22 13:02:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|80
1761138160000|2025-10-22 13:02:40|||||||||1053
1761138180000|2025-10-22 13:03:00||1907||1907||1907||1907|0
1761138190000|2025-10-22 13:03:10||1906.5||1907||1907||1906.5|0
1761138200000|2025-10-22 13:03:20||1906.5||1906.5||1906.5||1906.5|0
1761138210000|2025-10-22 13:03:30||1907||1907||1907||1907|350
1761138220000|2025-10-22 13:03:40||1906.5||1906.5||1906.5||1906.5|3
1761138230000|2025-10-22 13:03:50|||||||||425
1761138250000|2025-10-22 13:04:10|1908.5|1907|1908.5|1907.5|1908.5|1907.5|1908.5|1907|663
1761138260000|2025-10-22 13:04:20|1908|1908|1908.5|1907.5|1908.5|1908|1908|1907.5|786
1761138290000|2025-10-22 13:04:50|||||||||1
1761138310000|2025-10-22 13:05:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|55
1761138320000|2025-10-22 13:05:20|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|1745
1761138330000|2025-10-22 13:05:30|1908|1907|1907.5|1907|1908|1907|1907.5|1907|409
1761138350000|2025-10-22 13:05:50|1908||1907.5||1908||1907.5||0
1761138360000|2025-10-22 13:06:00|1908|1907.5|1908|1907.5|1908|1907.5|1907.5|1907.5|0
1761138370000|2025-10-22 13:06:10|1908.5|1907|1908|1907.5|1908.5|1907.5|1908|1907|0
1761138380000|2025-10-22 13:06:20|||||||||16
1761138390000|2025-10-22 13:06:30||1907||1907||1907||1907|181
1761138400000|2025-10-22 13:06:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|770
1761138490000|2025-10-22 13:08:10||1908||1907.5||1908||1907.5|183
1761138500000|2025-10-22 13:08:20||1908||1907.5||1908||1907.5|59
1761138510000|2025-10-22 13:08:30|||||||||28
1761138520000|2025-10-22 13:08:40|1909|1908|1909|1908|1909|1908.5|1909|1908|217
1761138530000|2025-10-22 13:08:50|||||||||36
1761138550000|2025-10-22 13:09:10|1908.5||1909||1909||1908.5||0
1761138560000|2025-10-22 13:09:20|1908.5||1908.5||1908.5||1908.5||0
1761138590000|2025-10-22 13:09:50|||||||||696
1761138600000|2025-10-22 13:10:00|1909||1909||1909||1909||0
1761138610000|2025-10-22 13:10:10|1908.5||1908.5||1908.5||1908.5||0
1761138620000|2025-10-22 13:10:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|2
1761138630000|2025-10-22 13:10:30||1908||1908||1908||1908|132
1761138640000|2025-10-22 13:10:40|1908.5||1909||1909||1908.5||51
1761138650000|2025-10-22 13:10:50|1908.5||1909||1909||1908.5||2
1761138660000|2025-10-22 13:11:00|||||||||2
1761138670000|2025-10-22 13:11:10|1908.5||1908.5||1908.5||1908.5||0
1761138680000|2025-10-22 13:11:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907|151
1761138690000|2025-10-22 13:11:30|1908.5||1908||1908.5||1908||243
1761138700000|2025-10-22 13:11:40|1908.5||1908.5||1908.5||1908.5||824
1761138710000|2025-10-22 13:11:50||1908||1908||1908||1908|0
1761138720000|2025-10-22 13:12:00||1907.5||1908||1908||1907.5|429
1761138730000|2025-10-22 13:12:10|||||||||2
1761138740000|2025-10-22 13:12:20|1909|1908.5|1908.5|1908|1909|1908.5|1908.5|1908|155
1761138770000|2025-10-22 13:12:50|||||||||635
1761138780000|2025-10-22 13:13:00|1909||1909||1909||1909||0
1761138800000|2025-10-22 13:13:20|||||||||373
1761138820000|2025-10-22 13:13:40|||||||||8
1761138830000|2025-10-22 13:13:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|314
1761138840000|2025-10-22 13:14:00|1908||1908||1908||1908||2565
1761138860000|2025-10-22 13:14:20|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|774
1761138870000|2025-10-22 13:14:30|||||||||150
1761138880000|2025-10-22 13:14:40|1907|1906|1907|1906|1907|1906|1907|1906|577
1761138890000|2025-10-22 13:14:50|||||||||52
1761138900000|2025-10-22 13:15:00||1906.5||1906.5||1906.5||1906.5|52
1761138910000|2025-10-22 13:15:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|653
1761138920000|2025-10-22 13:15:20|||||||||100
1761138940000|2025-10-22 13:15:40|||||||||459
1761138950000|2025-10-22 13:15:50|||||||||11
1761138960000|2025-10-22 13:16:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|53
1761138990000|2025-10-22 13:16:30|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|157
1761139000000|2025-10-22 13:16:40|1908||1908||1908||1908||910
1761139010000|2025-10-22 13:16:50|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|1387
1761139020000|2025-10-22 13:17:00|1906.5|1905.5|1905|1904|1906.5|1905.5|1904.5|1904|2511
1761139030000|2025-10-22 13:17:10|1905.5|1904.5|1904|1903.5|1905.5|1904.5|1904|1903.5|498
1761139040000|2025-10-22 13:17:20|1903.5|1903|1903.5|1902.5|1904|1903|1903|1902|1908
1761139050000|2025-10-22 13:17:30|1904|1903|1904|1903|1904|1903|1904|1903|619
1761139060000|2025-10-22 13:17:40|1905|1903.5|1905.5|1904.5|1905.5|1904.5|1905|1903.5|382
1761139070000|2025-10-22 13:17:50|1905|1904|1905|1904|1905|1904|1905|1904|1927
1761139080000|2025-10-22 13:18:00||1904.5||1904.5||1904.5||1904.5|1349
1761139090000|2025-10-22 13:18:10|||||||||524
1761139100000|2025-10-22 13:18:20||1904||1904||1904||1904|2704
1761139110000|2025-10-22 13:18:30|1905.5|1904.5|1907|1906.5|1907.5|1906.5|1905.5|1904.5|962
1761139120000|2025-10-22 13:18:40|1907.5||1907.5||1907.5||1907||406
1761139130000|2025-10-22 13:18:50|1907|1906|1907|1906|1907|1906|1907|1906|1094
1761139140000|2025-10-22 13:19:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906|0
1761139150000|2025-10-22 13:19:10|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|116
1761139170000|2025-10-22 13:19:30|1907||1907||1907||1907||372
1761139180000|2025-10-22 13:19:40|1907.5||1907.5||1907.5||1907||0
1761139190000|2025-10-22 13:19:50|1908||1908||1908||1908||0
1761139210000|2025-10-22 13:20:10|1907.5||1907.5||1908||1907.5||1048
1761139220000|2025-10-22 13:20:20|1908|1907|1907.5|1907|1908|1907|1907.5|1907|15
1761139230000|2025-10-22 13:20:30|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|140
1761139240000|2025-10-22 13:20:40||1905.5||1906||1906||1905.5|684
1761139250000|2025-10-22 13:20:50|1906|1905.5|1906|1905|1906|1906|1906|1905|150
1761139260000|2025-10-22 13:21:00|1905.5||1906||1906||1905.5||1345
1761139270000|2025-10-22 13:21:10||1905.5||1905.5||1905.5||1905.5|1291
1761139280000|2025-10-22 13:21:20||1905||1905||1905||1905|34
1761139290000|2025-10-22 13:21:30|||||||||280
1761139300000|2025-10-22 13:21:40||1905.5||1905||1905.5||1905|1349
1761139310000|2025-10-22 13:21:50||1905.5||1905.5||1905.5||1905.5|906
1761139320000|2025-10-22 13:22:00|1905|1905|1905|1904|1905|1905|1904.5|1904|523
1761139330000|2025-10-22 13:22:10|1904.5||1904.5||1905||1904.5||284
1761139340000|2025-10-22 13:22:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1215
1761139350000|2025-10-22 13:22:30|1905||1905||1905||1905||1010
1761139360000|2025-10-22 13:22:40|1905.5|1904|1905.5|1904.5|1905.5|1904.5|1905.5|1904|211
1761139370000|2025-10-22 13:22:50|1905||1905||1905||1905||0
1761139380000|2025-10-22 13:23:00|1905.5|1905|1906|1905|1906|1905|1905.5|1905|907
1761139390000|2025-10-22 13:23:10|1905.5||1906||1906||1905.5||1
1761139400000|2025-10-22 13:23:20|1905.5|1905.5|1906|1905|1906|1905.5|1905.5|1905|210
1761139410000|2025-10-22 13:23:30|1905|1904|1905|1904|1905|1904.5|1905|1904|221
1761139420000|2025-10-22 13:23:40||1904.5||1904.5||1904.5||1904.5|0
1761139430000|2025-10-22 13:23:50|||||||||105
1761139450000|2025-10-22 13:24:10|1905.5||1905.5||1905.5||1905.5||323
1761139460000|2025-10-22 13:24:20|1905||1905.5||1905.5||1905||30
1761139470000|2025-10-22 13:24:30|||||||||1
1761139480000|2025-10-22 13:24:40|1905||1905||1905.5||1905||39
1761139490000|2025-10-22 13:24:50|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|894
1761139500000|2025-10-22 13:25:00||1904.5||1904.5||1904.5||1904.5|141
1761139510000|2025-10-22 13:25:10|||||||||504
1761139520000|2025-10-22 13:25:20||1904||1904.5||1904.5||1904|0
1761139540000|2025-10-22 13:25:40|1905||1905||1905||1905||1236
1761139550000|2025-10-22 13:25:50|1905.5||1905.5||1905.5||1905.5||0
1761139560000|2025-10-22 13:26:00||1905||1905||1905||1905|273
1761139570000|2025-10-22 13:26:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|215
1761139580000|2025-10-22 13:26:20|1904.5|1904|1905|1904|1905|1904.5|1904.5|1904|568
1761139590000|2025-10-22 13:26:30||1904.5||1904.5||1904.5||1904.5|28
1761139600000|2025-10-22 13:26:40|||||||||193
1761139610000|2025-10-22 13:26:50|1905.5||1905.5||1905.5||1905.5||941
1761139620000|2025-10-22 13:27:00|||||||||2000
1761139640000|2025-10-22 13:27:20|1905|1904|1904.5|1904|1905|1904|1904.5|1903.5|196
1761139660000|2025-10-22 13:27:40|1904|1903.5|1904|1903.5|1904|1904|1904|1903.5|207
1761139670000|2025-10-22 13:27:50||1903||1903||1903.5||1903|78
1761139680000|2025-10-22 13:28:00||1903.5||1903||1903.5||1903|1634
1761139690000|2025-10-22 13:28:10|1902.5|1902|1903|1902|1903.5|1902.5|1902.5|1902|547
1761139700000|2025-10-22 13:28:20|||||||||3560
1761139720000|2025-10-22 13:28:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|218
1761139730000|2025-10-22 13:28:50||1903||1903||1903||1903|149
1761139740000|2025-10-22 13:29:00|1904||1904||1904||1904||301
1761139750000|2025-10-22 13:29:10|1904.5|1903.5|1903.5|1903|1904.5|1903.5|1903.5|1903|231
1761139760000|2025-10-22 13:29:20|1904|1902.5|1902|1901|1904|1902.5|1901.5|1900.5|355
1761139770000|2025-10-22 13:29:30|1901|1900|1901|1900|1901|1900|1901|1900|1780
1761139780000|2025-10-22 13:29:40|1900.5|1899.5|1900.5|1899.5|1901.5|1900.5|1900.5|1899.5|4286
1761139790000|2025-10-22 13:29:50|1901|1900|1901|1900|1901|1900|1900.5|1899.5|796
1761139810000|2025-10-22 13:30:10|1902|1901|1902|1901|1902|1901|1901.5|1901|194
1761139820000|2025-10-22 13:30:20|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|7
1761139830000|2025-10-22 13:30:30|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|281
1761139840000|2025-10-22 13:30:40||1901||1901||1901||1901|965
1761139850000|2025-10-22 13:30:50|1901|1900|1901.5|1900.5|1901.5|1901|1901|1900|5
1761139860000|2025-10-22 13:31:00|1902|1901|1903|1902|1903|1902|1902|1901|98
1761139870000|2025-10-22 13:31:10|1903.5|1902.5|1904|1902.5|1904|1902.5|1903.5|1902.5|26
1761139880000|2025-10-22 13:31:20||1903||1903.5||1903.5||1903|0
1761139900000|2025-10-22 13:31:40||1903||1903||1903||1903|114
1761139930000|2025-10-22 13:32:10|1903|1902|1903|1902|1903|1902.5|1903|1902|36
1761139940000|2025-10-22 13:32:20||1902.5||1902.5||1902.5||1902.5|504
1761139950000|2025-10-22 13:32:30|||||||||51
1761139960000|2025-10-22 13:32:40|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|681
1761139970000|2025-10-22 13:32:50|||||||||179
1761139980000|2025-10-22 13:33:00|1904|1903|1901.5|1900.5|1904|1903|1901.5|1900.5|595
1761139990000|2025-10-22 13:33:10|1901|1900|1901|1900|1901|1900.5|1901|1900|397
1761140000000|2025-10-22 13:33:20|1900.5|1900.5|1900.5|1900|1900.5|1900.5|1900.5|1900|5
1761140010000|2025-10-22 13:33:30|1900|1899|1897.5|1896.5|1900|1899.5|1897.5|1896.5|1065
1761140020000|2025-10-22 13:33:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|414
1761140030000|2025-10-22 13:33:50||1898||1897.5||1898||1897.5|229
1761140040000|2025-10-22 13:34:00|1898|1898|1898|1897|1898|1898|1898|1897|304
1761140050000|2025-10-22 13:34:10||1897.5||1897.5||1897.5||1897.5|7
1761140060000|2025-10-22 13:34:20|1898.5|1898|1898.5|1898|1899.5|1898.5|1898.5|1898|795
1761140070000|2025-10-22 13:34:30|1900|1899|1900|1899|1900|1899.5|1900|1899|668
1761140080000|2025-10-22 13:34:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899|968
1761140090000|2025-10-22 13:34:50|||||||||53
1761140100000|2025-10-22 13:35:00|1900|1900|1900|1899.5|1900|1900|1900|1899.5|89
1761140110000|2025-10-22 13:35:10|1900.5||1900.5||1900.5||1900.5||150
1761140150000|2025-10-22 13:35:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1761140160000|2025-10-22 13:36:00|1900|1899|1900|1899|1900|1899|1900|1899|247
1761140170000|2025-10-22 13:36:10|1899.5|1899.5|1899|1898.5|1900|1899.5|1899|1898.5|238
1761140180000|2025-10-22 13:36:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|2719
1761140190000|2025-10-22 13:36:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|501
1761140200000|2025-10-22 13:36:40|1898|1897|1898|1897|1898|1897|1897|1896.5|295
1761140210000|2025-10-22 13:36:50||1897.5||1897.5||1897.5||1897.5|0
1761140230000|2025-10-22 13:37:10|1898.5|1898|1898|1897.5|1898.5|1898|1898|1897.5|917
1761140240000|2025-10-22 13:37:20|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|726
1761140250000|2025-10-22 13:37:30|1897.5|1896.5|1897.5|1897|1897.5|1897|1897.5|1896.5|0
1761140260000|2025-10-22 13:37:40|1897|1896|1897|1896.5|1897|1896.5|1897|1896|553
1761140270000|2025-10-22 13:37:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|5728
1761140280000|2025-10-22 13:38:00||1896.5||1896.5||1896.5||1896.5|0
1761140290000|2025-10-22 13:38:10|1897|1895.5|1896.5|1896|1897|1896|1896.5|1895.5|1620
1761140300000|2025-10-22 13:38:20|1897|1896.5|1897.5|1896.5|1897.5|1897|1897|1896.5|807
1761140310000|2025-10-22 13:38:30|||||||||1
1761140320000|2025-10-22 13:38:40|1896|1895|1896|1895.5|1896|1895.5|1896|1895|809
1761140330000|2025-10-22 13:38:50|1896.5|1896|1897|1896|1897|1896|1896.5|1896|841
1761140340000|2025-10-22 13:39:00|1896.5|1895.5|1897|1896.5|1897|1896.5|1896.5|1895.5|1627
1761140350000|2025-10-22 13:39:10|||||||||3765
1761140360000|2025-10-22 13:39:20|1897.5||1897.5||1897.5||1897||116
1761140370000|2025-10-22 13:39:30|1896.5|1896|1896|1895.5|1896.5|1896|1896|1895.5|342
1761140380000|2025-10-22 13:39:40|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|526
1761140400000|2025-10-22 13:40:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896|470
1761140420000|2025-10-22 13:40:20|||||||||1105
1761140430000|2025-10-22 13:40:30|1898|1897|1898|1897.5|1898|1897.5|1898|1897|829
1761140440000|2025-10-22 13:40:40|||||||||1
1761140460000|2025-10-22 13:41:00|1897.5|1897|1897.5|1897|1898|1897.5|1897.5|1897|1020
1761140470000|2025-10-22 13:41:10|||||||||17
1761140480000|2025-10-22 13:41:20|||||||||850
1761140490000|2025-10-22 13:41:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|1414
1761140500000|2025-10-22 13:41:40|||||||||509
1761140510000|2025-10-22 13:41:50|1897.5|1897|1897|1896.5|1897.5|1897|1897|1896.5|1069
1761140530000|2025-10-22 13:42:10|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|987
1761140550000|2025-10-22 13:42:30|1896.5||1896.5||1896.5||1896.5||639
1761140560000|2025-10-22 13:42:40|1896|1895.5|1895.5|1895|1896|1895.5|1895.5|1895|448
1761140570000|2025-10-22 13:42:50|1895|1894.5|1895|1894|1895|1894.5|1895|1894|1409
1761140580000|2025-10-22 13:43:00|1894.5|1894.5|1894.5|1894|1894.5|1894.5|1894.5|1894|115
1761140590000|2025-10-22 13:43:10|||||||||134
1761140600000|2025-10-22 13:43:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|5
1761140610000|2025-10-22 13:43:30|1896|1895|1896|1895|1896|1895|1896|1895|946
1761140620000|2025-10-22 13:43:40|||||||||356
1761140630000|2025-10-22 13:43:50||1895.5||1895.5||1895.5||1895.5|96
1761140640000|2025-10-22 13:44:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|1350
1761140670000|2025-10-22 13:44:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|433
1761140680000|2025-10-22 13:44:40|||||||||172
1761140690000|2025-10-22 13:44:50||1896||1896.5||1896.5||1896|54
1761140700000|2025-10-22 13:45:00|||||||||125
1761140710000|2025-10-22 13:45:10|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|528
1761140720000|2025-10-22 13:45:20|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|377
1761140730000|2025-10-22 13:45:30||1896||1895.5||1896||1895.5|334
1761140740000|2025-10-22 13:45:40|1897|1896|1897|1896|1897|1896|1897|1896|796
1761140750000|2025-10-22 13:45:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|490
1761140760000|2025-10-22 13:46:00|1898|1897|1897.5|1897|1898|1897|1897.5|1897|22
1761140770000|2025-10-22 13:46:10|||||||||1
1761140780000|2025-10-22 13:46:20|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1761140790000|2025-10-22 13:46:30|1898.5||1898.5||1898.5||1898.5||0
1761140810000|2025-10-22 13:46:50||1898||1897.5||1898||1897.5|0
1761140820000|2025-10-22 13:47:00|1898|1897|1897|1896|1898|1897|1897|1896|394
1761140830000|2025-10-22 13:47:10||1896.5||1896.5||1896.5||1896.5|0
1761140850000|2025-10-22 13:47:30|||||||||24
1761140860000|2025-10-22 13:47:40|1897.5|1897|1898.5|1897.5|1898.5|1897.5|1897.5|1897|313
1761140870000|2025-10-22 13:47:50||1898||1898||1898||1897.5|1728
1761140880000|2025-10-22 13:48:00|1898|1897|1899.5|1899|1899.5|1899|1898|1897|446
1761140890000|2025-10-22 13:48:10|1900|1898.5|1901|1900|1901|1900|1900|1898.5|195
1761140900000|2025-10-22 13:48:20|1900.5||1901||1901||1900.5||96
1761140920000|2025-10-22 13:48:40|1900.5||1900.5||1900.5||1900.5||0
1761140930000|2025-10-22 13:48:50|1901||1901||1901||1901||344
1761140940000|2025-10-22 13:49:00|1900.5||1900.5||1900.5||1900.5||0
1761140960000|2025-10-22 13:49:20|||||||||3146
1761140970000|2025-10-22 13:49:30|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|111
1761140980000|2025-10-22 13:49:40|||||||||429
1761140990000|2025-10-22 13:49:50|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|158
1761141000000|2025-10-22 13:50:00|||||||||172
1761141010000|2025-10-22 13:50:10|1899|1898|1898|1897.5|1899|1898.5|1898|1897.5|446
1761141020000|2025-10-22 13:50:20|1898.5|1897|1898|1897|1898.5|1897.5|1898|1897|4515
1761141030000|2025-10-22 13:50:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|7
1761141050000|2025-10-22 13:50:50|1898|1897|1898|1897|1898|1897|1898|1897|10
1761141060000|2025-10-22 13:51:00|1897.5||1898||1898||1897.5||1
1761141070000|2025-10-22 13:51:10|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|405
1761141080000|2025-10-22 13:51:20|||||||||1
1761141090000|2025-10-22 13:51:30|1898|1897.5|1898.5|1898|1898.5|1898|1898|1897.5|1038
1761141100000|2025-10-22 13:51:40|1899|1898.5|1900|1899|1900|1899|1899|1898.5|1999
1761141110000|2025-10-22 13:51:50|1899|1898|1899|1898|1899|1898|1899|1898|22
1761141120000|2025-10-22 13:52:00||1897.5||1898||1898||1897.5|0
1761141140000|2025-10-22 13:52:20||1897.5||1898||1898||1897.5|1
1761141150000|2025-10-22 13:52:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|196
1761141160000|2025-10-22 13:52:40|1897.5|1897|1897|1896.5|1898|1897|1897|1896.5|153
1761141170000|2025-10-22 13:52:50|1897.5||1897.5||1897.5||1897.5||54
1761141180000|2025-10-22 13:53:00|||||||||243
1761141190000|2025-10-22 13:53:10|1896|1897|1897|1896|1897|1897|1896|1895|1239
1761141200000|2025-10-22 13:53:20|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|0
1761141210000|2025-10-22 13:53:30|1898.5|1898|1899|1898|1899|1898|1898.5|1898|1358
1761141220000|2025-10-22 13:53:40|||||||||9
1761141230000|2025-10-22 13:53:50|||||||||1
1761141240000|2025-10-22 13:54:00|1899.5||1899.5||1899.5||1899.5||4
1761141250000|2025-10-22 13:54:10||1898.5||1898.5||1898.5||1898.5|0
1761141260000|2025-10-22 13:54:20||1899||1899||1899||1899|1
1761141270000|2025-10-22 13:54:30|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|3291
1761141280000|2025-10-22 13:54:40||1898.5||1898.5||1898.5||1898.5|0
1761141290000|2025-10-22 13:54:50|1899.5|1899|1900|1899|1900|1899|1899.5|1899|0
1761141310000|2025-10-22 13:55:10|1899|1898.5|1898.5|1898|1899|1898.5|1898.5|1898|75
1761141330000|2025-10-22 13:55:30||1897.5||1897.5||1897.5||1897.5|62
1761141340000|2025-10-22 13:55:40|1899|1898|1899.5|1898|1899.5|1898.5|1899|1897.5|0
1761141360000|2025-10-22 13:56:00|1899||1899||1899||1899||0
1761141370000|2025-10-22 13:56:10|||||||||1
1761141380000|2025-10-22 13:56:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|4
1761141390000|2025-10-22 13:56:30|1899||1898.5||1899||1898.5||0
1761141400000|2025-10-22 13:56:40|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|0
1761141410000|2025-10-22 13:56:50|1898||1898||1898.5||1898||0
1761141420000|2025-10-22 13:57:00|1898.5||1898.5||1898.5||1898.5||503
1761141440000|2025-10-22 13:57:20|||||||||1
1761141450000|2025-10-22 13:57:30||1898||1898||1898||1898|0
1761141460000|2025-10-22 13:57:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|118
1761141470000|2025-10-22 13:57:50|||||||||5
1761141480000|2025-10-22 13:58:00|||||||||130
1761141490000|2025-10-22 13:58:10||1897||1897||1897||1897|28
1761141500000|2025-10-22 13:58:20|1897.5||1898||1898||1897.5||54
1761141510000|2025-10-22 13:58:30|||||||||50
1761141530000|2025-10-22 13:58:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|292
1761141540000|2025-10-22 13:59:00|1899|1898.5|1899.5|1899|1899.5|1899|1899|1898.5|437
1761141550000|2025-10-22 13:59:10|||||||||194
1761141580000|2025-10-22 13:59:40|||||||||881
1761141600000|2025-10-22 14:00:00|1900||1900||1900||1900||1247
1761141610000|2025-10-22 14:00:10|1900.5|1899.5|1901|1900.5|1901|1900.5|1900.5|1899.5|109
1761141620000|2025-10-22 14:00:20|1901.5||1901||1901.5||1901||76
1761141630000|2025-10-22 14:00:30|1901.5||1901||1901.5||1901||0
1761141640000|2025-10-22 14:00:40|1901.5|1901|1901.5|1900.5|1901.5|1901|1901|1900.5|348
1761141650000|2025-10-22 14:00:50|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|10
1761141660000|2025-10-22 14:01:00||1902||1902||1902||1902|106
1761141670000|2025-10-22 14:01:10|||||||||4
1761141680000|2025-10-22 14:01:20|1902|1901.5|1903|1902|1903|1902|1902|1901.5|185
1761141690000|2025-10-22 14:01:30|1903.5|1902.5|1904|1903.5|1904.5|1903.5|1903.5|1902.5|292
1761141700000|2025-10-22 14:01:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|280
1761141710000|2025-10-22 14:01:50||1903.5||1904||1904||1903.5|43
1761141720000|2025-10-22 14:02:00|||||||||1
1761141760000|2025-10-22 14:02:40|1905|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|173
1761141770000|2025-10-22 14:02:50|1905.5|1905|1906|1905.5|1906.5|1905.5|1905.5|1905|1255
1761141780000|2025-10-22 14:03:00|||||||||3
1761141790000|2025-10-22 14:03:10|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1906|281
1761141800000|2025-10-22 14:03:20|1908|1907|1908|1907|1908|1907.5|1908|1907|1308
1761141810000|2025-10-22 14:03:30||1907.5||1907.5||1907.5||1907.5|44
1761141820000|2025-10-22 14:03:40|1907|1906.5|1906.5|1906|1907.5|1906.5|1906.5|1905.5|180
1761141830000|2025-10-22 14:03:50|1907|1905.5|1906.5|1906|1907|1906|1906.5|1905.5|0
1761141840000|2025-10-22 14:04:00|||||||||89
1761141850000|2025-10-22 14:04:10|||||||||3552
1761141860000|2025-10-22 14:04:20|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|32
1761141870000|2025-10-22 14:04:30|1906||1906||1906.5||1906||116
1761141880000|2025-10-22 14:04:40|1906.5|1905|1905.5|1905|1906.5|1905|1905.5|1905|170
1761141890000|2025-10-22 14:04:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|9
1761141900000|2025-10-22 14:05:00|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1906|656
1761141910000|2025-10-22 14:05:10|1907.5|1907|1908|1907|1908|1907|1907.5|1907|11907
1761141920000|2025-10-22 14:05:20|1907.5|1906.5|1907.5|1907|1908|1907|1907.5|1906.5|1788
1761141930000|2025-10-22 14:05:30|1908|1907.5|1908|1907.5|1908|1907.5|1907.5|1907.5|20
1761141940000|2025-10-22 14:05:40|1907.5|1907|1907|1906.5|1907.5|1907|1907|1906.5|306
1761141950000|2025-10-22 14:05:50||1906||1906.5||1906.5||1906|2
1761141960000|2025-10-22 14:06:00||1906||1906.5||1906.5||1906|0
1761141970000|2025-10-22 14:06:10|1907.5|1907|1907.5|1907|1907.5|1907|1907|1906.5|548
1761141980000|2025-10-22 14:06:20|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1906|894
1761141990000|2025-10-22 14:06:30|1906.5|1906|1906.5|1906|1906.5|1906|1906|1905.5|1311
1761142000000|2025-10-22 14:06:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|148
1761142010000|2025-10-22 14:06:50||1906||1906||1906||1906|0
1761142020000|2025-10-22 14:07:00|1906.5|1906.5|1906.5|1906|1906.5|1906.5|1906.5|1906|194
1761142030000|2025-10-22 14:07:10|1907|1905.5|1906.5|1905.5|1907|1906|1906.5|1905.5|2303
1761142040000|2025-10-22 14:07:20||1906||1905.5||1906||1905.5|1250
1761142050000|2025-10-22 14:07:30||1906||1905.5||1906||1905.5|0
1761142060000|2025-10-22 14:07:40|1906|1905|1905.5|1905|1906|1905.5|1905.5|1905|162
1761142070000|2025-10-22 14:07:50|||||||||1
1761142080000|2025-10-22 14:08:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|0
1761142090000|2025-10-22 14:08:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1903.5|76
1761142100000|2025-10-22 14:08:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|207
1761142110000|2025-10-22 14:08:30||1903||1903.5||1903.5||1903|4
1761142120000|2025-10-22 14:08:40|1904.5|1904|1906|1905|1906|1905|1904.5|1904|2254
1761142130000|2025-10-22 14:08:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1632
1761142140000|2025-10-22 14:09:00|1905|1904|1905|1904|1905|1904|1905|1904|394
1761142150000|2025-10-22 14:09:10|1904.5|1904.5|1904.5|1904|1904.5|1904.5|1904.5|1904|5
1761142160000|2025-10-22 14:09:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|211
1761142180000|2025-10-22 14:09:40||1903||1903.5||1903.5||1903|92
1761142190000|2025-10-22 14:09:50|1903.5|1903|1903.5|1903|1903.5|1903.5|1903.5|1903|282
1761142200000|2025-10-22 14:10:00|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|174
1761142210000|2025-10-22 14:10:10|1904|1903|1904.5|1904|1904.5|1904|1904|1903|570
1761142220000|2025-10-22 14:10:20|||||||||1
1761142230000|2025-10-22 14:10:30|1905|1904.5|1905|1904|1905|1904.5|1905|1904|191
1761142240000|2025-10-22 14:10:40||1904.5||1904.5||1904.5||1904.5|9
1761142250000|2025-10-22 14:10:50|||||||||7
1761142260000|2025-10-22 14:11:00||1904||1904||1904||1904|929
1761142270000|2025-10-22 14:11:10|1904.5|1904.5|1903.5|1902.5|1904.5|1904.5|1903.5|1902.5|640
1761142280000|2025-10-22 14:11:20||1903||1903||1903||1903|59
1761142290000|2025-10-22 14:11:30||1902.5||1902.5||1902.5||1902.5|0
1761142300000|2025-10-22 14:11:40|1903||1903.5||1903.5||1903||1283
1761142310000|2025-10-22 14:11:50|||||||||26
1761142320000|2025-10-22 14:12:00|1902.5|1901.5|1903|1902|1903|1902|1902.5|1901.5|1068
1761142340000|2025-10-22 14:12:20|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1901.5|1900.5|666
1761142350000|2025-10-22 14:12:30|1903|1902|1903|1902|1903|1902.5|1903|1902|122
1761142360000|2025-10-22 14:12:40|1902.5|1901.5|1902|1901.5|1902.5|1901.5|1902|1901.5|358
1761142370000|2025-10-22 14:12:50|1901|1900|1901|1900.5|1901.5|1900.5|1901|1900|385
1761142380000|2025-10-22 14:13:00|1901.5|1901|1902|1901|1902|1901|1901.5|1901|2632
1761142390000|2025-10-22 14:13:10|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|26
1761142400000|2025-10-22 14:13:20||1901.5||1901||1901.5||1901|28
1761142410000|2025-10-22 14:13:30|1901|1900.5|1901.5|1900.5|1901.5|1901|1901|1900.5|594
1761142420000|2025-10-22 14:13:40|1901|1901|1901.5|1900.5|1901.5|1901|1901|1900.5|547
1761142440000|2025-10-22 14:14:00|1902|1901|1902.5|1902|1902.5|1902|1902|1900.5|221
1761142450000|2025-10-22 14:14:10|1902|1901.5|1902|1901.5|1902|1902|1902|1901.5|136
1761142460000|2025-10-22 14:14:20|1901|1900|1901|1900.5|1901|1900.5|1901|1900|447
1761142470000|2025-10-22 14:14:30|1900.5|1900|1901|1900|1901|1900.5|1900.5|1900|515
1761142480000|2025-10-22 14:14:40|1901.5|1900.5|1901|1900|1902|1901.5|1901|1900|292
1761142490000|2025-10-22 14:14:50|1900.5|1900.5|1900.5|1899.5|1900.5|1900.5|1900.5|1899.5|582
1761142500000|2025-10-22 14:15:00|1901|1900|1900|1899.5|1901|1900|1900|1899.5|117
1761142510000|2025-10-22 14:15:10|1900.5|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|0
1761142520000|2025-10-22 14:15:20||1900||1900||1900||1900|0
1761142530000|2025-10-22 14:15:30|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|28
1761142540000|2025-10-22 14:15:40||1901||1901||1901||1901|45338
1761142550000|2025-10-22 14:15:50|1901|1900|1901|1900|1901|1900.5|1901|1900|200
1761142560000|2025-10-22 14:16:00|1900.5|1900.5|1902.5|1901.5|1902.5|1902|1900.5|1900.5|503
1761142570000|2025-10-22 14:16:10|1902||1902||1902||1902||816
1761142590000|2025-10-22 14:16:30|1902.5|1902|1903|1902|1903|1902|1902.5|1902|629
1761142600000|2025-10-22 14:16:40||1902.5||1902||1902.5||1902|226
1761142610000|2025-10-22 14:16:50|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|186
1761142620000|2025-10-22 14:17:00|1902|1901.5|1902|1901|1902.5|1901.5|1901.5|1900.5|346
1761142630000|2025-10-22 14:17:10|1901.5|1901.5|1902|1901.5|1902|1901.5|1901.5|1901|0
1761142640000|2025-10-22 14:17:20|||||||||46
1761142650000|2025-10-22 14:17:30|1902.5|1902|1903|1902|1903|1902|1902.5|1902|103
1761142660000|2025-10-22 14:17:40|1902.5||1903||1903||1902.5||0
1761142670000|2025-10-22 14:17:50|1902.5|1902.5|1903|1902|1903|1902.5|1902.5|1902|1052
1761142680000|2025-10-22 14:18:00|1902.5|1901|1902|1901|1903|1901|1902|1901|220
1761142690000|2025-10-22 14:18:10||1901.5||1901||1901.5||1901|41
1761142700000|2025-10-22 14:18:20|1901.5|1901.5|1901.5|1901|1901.5|1901.5|1901.5|1900.5|265
1761142710000|2025-10-22 14:18:30||1900.5||1900.5||1900.5||1900.5|123
1761142720000|2025-10-22 14:18:40|1901|1900|1901.5|1901|1901.5|1901|1901|1900|43
1761142730000|2025-10-22 14:18:50||1900.5||1900.5||1901||1900.5|0
1761142740000|2025-10-22 14:19:00||1901||1901||1901||1901|0
1761142750000|2025-10-22 14:19:10|||||||||422
1761142760000|2025-10-22 14:19:20|1902||1901.5||1902||1901.5||154
1761142770000|2025-10-22 14:19:30|1901|1900.5|1900|1899|1901|1900.5|1900|1899|205
1761142780000|2025-10-22 14:19:40||1899.5||1899||1899.5||1899|117
1761142790000|2025-10-22 14:19:50||1899.5||1899||1899.5||1899|118
1761142800000|2025-10-22 14:20:00||1899.5||1899.5||1899.5||1899.5|0
1761142810000|2025-10-22 14:20:10|1900.5||1900.5||1900.5||1900.5||900
1761142820000|2025-10-22 14:20:20|1900|1899|1900|1899.5|1900|1899.5|1899.5|1898.5|693
1761142830000|2025-10-22 14:20:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|2258
1761142840000|2025-10-22 14:20:40||1899.5||1899.5||1900||1899.5|1883
1761142860000|2025-10-22 14:21:00|||||||||444
1761142870000|2025-10-22 14:21:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1136
1761142880000|2025-10-22 14:21:20|1899|1898|1899|1898|1899|1898|1899|1898|530
1761142890000|2025-10-22 14:21:30|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|1473
1761142900000|2025-10-22 14:21:40|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|699
1761142910000|2025-10-22 14:21:50|1897|1897|1897|1896|1897|1897|1897|1896|344
1761142920000|2025-10-22 14:22:00|1896|1895|1896|1895|1896|1895|1896|1895|1080
1761142930000|2025-10-22 14:22:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1761142940000|2025-10-22 14:22:20||1896||1896||1896||1895.5|37
1761142950000|2025-10-22 14:22:30|1897.5|1895.5|1897|1896|1897.5|1896|1897|1895.5|384
1761142960000|2025-10-22 14:22:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896|139
1761142970000|2025-10-22 14:22:50|1897||1897||1897||1897||26
1761142990000|2025-10-22 14:23:10||1896||1896||1896||1896|100
1761143000000|2025-10-22 14:23:20|1896.5|1895.5|1895.5|1894.5|1896.5|1895.5|1895.5|1894.5|1060
1761143010000|2025-10-22 14:23:30|1895|1894|1895|1894|1895|1894|1895|1894|1381
1761143020000|2025-10-22 14:23:40|||||||||230
1761143040000|2025-10-22 14:24:00|1894.5||1894.5||1894.5||1894.5||0
1761143050000|2025-10-22 14:24:10|1895|1895|1896|1895|1896|1895|1895|1895|554
1761143060000|2025-10-22 14:24:20||1895.5||1895.5||1895.5||1895|1337
1761143070000|2025-10-22 14:24:30||1895||1895||1895||1895|0
1761143080000|2025-10-22 14:24:40|1897|1896|1897|1896|1897|1896|1897|1896|142
1761143100000|2025-10-22 14:25:00|||||||||3
1761143110000|2025-10-22 14:25:10|||||||||1
1761143120000|2025-10-22 14:25:20|1898|1896.5|1898.5|1897.5|1898.5|1898|1898|1896.5|1985
1761143130000|2025-10-22 14:25:30|1898|1897|1898|1897|1898.5|1897|1898|1897|195
1761143140000|2025-10-22 14:25:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897|160
1761143160000|2025-10-22 14:26:00|1899|1898|1899|1898.5|1899|1898.5|1899|1898|72
1761143170000|2025-10-22 14:26:10|||||||||8
1761143180000|2025-10-22 14:26:20|1899.5||1899.5||1899.5||1899.5||1785
1761143190000|2025-10-22 14:26:30|1900|1899|1900|1899|1900|1899|1900|1899|0
1761143200000|2025-10-22 14:26:40|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|1091
1761143210000|2025-10-22 14:26:50|||||||||132
1761143220000|2025-10-22 14:27:00|1898|1897|1898.5|1898|1898.5|1898|1898|1897|361
1761143230000|2025-10-22 14:27:10|1899|1897.5|1898.5|1898|1899.5|1898.5|1898.5|1897.5|747
1761143240000|2025-10-22 14:27:20||1897.5||1897.5||1898||1897.5|52
1761143250000|2025-10-22 14:27:30||1898||1897.5||1898||1897.5|748
1761143260000|2025-10-22 14:27:40|||||||||2
1761143270000|2025-10-22 14:27:50|1899|1898|1899|1898|1899|1898|1899|1898|1
1761143280000|2025-10-22 14:28:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|19
1761143290000|2025-10-22 14:28:10|1899|1898|1899|1898|1899|1898|1899|1898|191
1761143300000|2025-10-22 14:28:20|1898|1897|1898.5|1898|1898.5|1898|1898|1897|212
1761143320000|2025-10-22 14:28:40|1898|1897.5|1898|1897|1898|1897.5|1898|1897|152
1761143330000|2025-10-22 14:28:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|626
1761143340000|2025-10-22 14:29:00|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|1136
1761143350000|2025-10-22 14:29:10|1897|1896|1897|1896|1897|1896|1897|1896|1052
1761143360000|2025-10-22 14:29:20|1896.5||1897||1897||1896.5||0
1761143380000|2025-10-22 14:29:40||1896.5||1896||1896.5||1896|449
1761143390000|2025-10-22 14:29:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|131
1761143400000|2025-10-22 14:30:00|1896|1895|1895.5|1895|1896|1895|1895|1894.5|1831
1761143410000|2025-10-22 14:30:10|1896|1894.5|1896|1895|1896|1895.5|1896|1894.5|0
1761143420000|2025-10-22 14:30:20|1895.5|1895.5|1895.5|1894.5|1895.5|1895.5|1895|1894|644
1761143430000|2025-10-22 14:30:30|1895|1894|1895.5|1895|1895.5|1895|1895|1894|387
1761143440000|2025-10-22 14:30:40||1894.5||1894.5||1894.5||1894.5|0
1761143450000|2025-10-22 14:30:50|1895|1895|1895|1894.5|1895|1895|1895|1894.5|222
1761143460000|2025-10-22 14:31:00|1895.5|1894|1894.5|1894|1895.5|1894|1894.5|1894|182
1761143470000|2025-10-22 14:31:10|1895||1895||1895||1895||0
1761143480000|2025-10-22 14:31:20|1894.5||1894.5||1894.5||1894.5||424
1761143490000|2025-10-22 14:31:30|1895||1895||1895||1895||2
1761143500000|2025-10-22 14:31:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1054
1761143510000|2025-10-22 14:31:50|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|156
1761143520000|2025-10-22 14:32:00|1894.5|1893.5|1894|1893|1894.5|1893.5|1893.5|1893|639
1761143530000|2025-10-22 14:32:10|1894.5|1893.5|1894.5|1893.5|1894.5|1894|1894.5|1893.5|2
1761143540000|2025-10-22 14:32:20||1894||1894||1894||1893.5|348
1761143550000|2025-10-22 14:32:30|1895|1893.5|1895|1894.5|1895|1894.5|1895|1893.5|234
1761143560000|2025-10-22 14:32:40|1894.5|1894|1894.5|1893.5|1894.5|1894|1894.5|1893.5|122
1761143570000|2025-10-22 14:32:50|1893.5|1893|1894.5|1893.5|1894.5|1893.5|1893.5|1893|146
1761143580000|2025-10-22 14:33:00||1894||1893.5||1894||1893.5|39
1761143590000|2025-10-22 14:33:10||1894||1893.5||1894||1893.5|321
1761143600000|2025-10-22 14:33:20|1894|1893|1894|1893|1894|1893|1893.5|1892.5|1121
1761143610000|2025-10-22 14:33:30|1893|1892|1893|1892|1893|1892|1893|1892|1323
1761143620000|2025-10-22 14:33:40|1892|1892.5|1892|1891|1892|1892.5|1892|1891|322
1761143630000|2025-10-22 14:33:50|1891.5||1892||1892||1891.5||1827
1761143640000|2025-10-22 14:34:00|1892.5|1891.5|1893|1892.5|1893|1892.5|1892.5|1891.5|429
1761143650000|2025-10-22 14:34:10|1893.5|1893|1894|1893|1894|1893|1893.5|1893|238
1761143660000|2025-10-22 14:34:20|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|141
1761143670000|2025-10-22 14:34:30|1894.5||1894||1894.5||1894||2
1761143680000|2025-10-22 14:34:40|1894.5||1894||1894.5||1894||83
1761143690000|2025-10-22 14:34:50|1894.5||1894.5||1894.5||1894.5||929
1761143700000|2025-10-22 14:35:00|1894|1893|1894|1893|1894|1893.5|1894|1893|114
1761143710000|2025-10-22 14:35:10|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|276
1761143720000|2025-10-22 14:35:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|69
1761143730000|2025-10-22 14:35:30|1894|1893|1893.5|1893|1894|1893|1893.5|1893|1
1761143740000|2025-10-22 14:35:40|1894||1894||1894||1894||77
1761143750000|2025-10-22 14:35:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|42
1761143760000|2025-10-22 14:36:00|1894|1893|1894|1893.5|1894|1893.5|1894|1893|39
1761143770000|2025-10-22 14:36:10|1895|1894|1895|1894|1895|1894|1895|1894|176
1761143780000|2025-10-22 14:36:20|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894|2
1761143790000|2025-10-22 14:36:30|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|84
1761143800000|2025-10-22 14:36:40|||||||||160
1761143810000|2025-10-22 14:36:50|||||||||4925
1761143820000|2025-10-22 14:37:00|1895|1894|1895|1894|1895|1894|1894.5|1894|183
1761143830000|2025-10-22 14:37:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|892
1761143840000|2025-10-22 14:37:20|1894.5|1894|1895.5|1894.5|1895.5|1894.5|1894.5|1894|563
1761143850000|2025-10-22 14:37:30|1895||1895||1895||1895||164
1761143860000|2025-10-22 14:37:40|1895.5|1894|1895|1894|1895.5|1894|1895|1894|471
1761143870000|2025-10-22 14:37:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894|2
1761143880000|2025-10-22 14:38:00|1895|1894|1894.5|1894|1895|1894|1894.5|1893.5|0
1761143900000|2025-10-22 14:38:20|1895|1894.5|1895|1894|1895|1894.5|1895|1894|0
1761143910000|2025-10-22 14:38:30|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|833
1761143920000|2025-10-22 14:38:40|1894.5|1894|1894.5|1894|1894.5|1894.5|1894.5|1894|164
1761143930000|2025-10-22 14:38:50|1895|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|150
1761143940000|2025-10-22 14:39:00||1895||1895||1895||1895|0
1761143950000|2025-10-22 14:39:10|1896||1895.5||1896||1895.5||339
1761143960000|2025-10-22 14:39:20|||||||||14
1761143970000|2025-10-22 14:39:30|1895|1894.5|1895|1894|1895|1894.5|1895|1894|135
1761143980000|2025-10-22 14:39:40|||||||||253
1761143990000|2025-10-22 14:39:50||1894.5||1894||1894.5||1894|17
1761144000000|2025-10-22 14:40:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|799
1761144010000|2025-10-22 14:40:10||1894||1893.5||1894||1893.5|0
1761144020000|2025-10-22 14:40:20|1895|1894|1894.5|1894|1895|1894|1894.5|1894|0
1761144030000|2025-10-22 14:40:30|1894|1893.5|1894|1893.5|1894|1894|1894|1893.5|180
1761144040000|2025-10-22 14:40:40|1893.5|1893|1893.5|1892.5|1893.5|1893|1893.5|1892.5|595
1761144050000|2025-10-22 14:40:50|1894|1893|1892|1891.5|1894|1893|1892|1891.5|2837
1761144060000|2025-10-22 14:41:00|1892.5|1891|1892.5|1891.5|1892.5|1892|1892.5|1891|563
1761144070000|2025-10-22 14:41:10|1892|1891|1891|1890.5|1892|1891|1891|1890.5|540
1761144080000|2025-10-22 14:41:20|1891.5||1891.5||1891.5||1891.5||470
1761144090000|2025-10-22 14:41:30|1891|1890|1890.5|1890|1891|1890.5|1890.5|1890|340
1761144100000|2025-10-22 14:41:40|1890|1889|1890.5|1890|1890.5|1890|1890|1889|293
1761144110000|2025-10-22 14:41:50|1890|1889|1890|1889.5|1890.5|1890|1890|1889|4519
1761144120000|2025-10-22 14:42:00|1889.5|1889|1889.5|1889|1890|1889.5|1889.5|1889|1357
1761144130000|2025-10-22 14:42:10|1889|1888|1889|1888|1889|1888|1889|1888|331
1761144140000|2025-10-22 14:42:20|||||||||464
1761144150000|2025-10-22 14:42:30|1888.5|1888.5|1888|1887.5|1888.5|1888.5|1887.5|1887|1131
1761144160000|2025-10-22 14:42:40||1887||1887||1887.5||1887|244
1761144170000|2025-10-22 14:42:50|1889|1887.5|1889|1888|1889|1888|1888.5|1887|218
1761144180000|2025-10-22 14:43:00|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|946
1761144190000|2025-10-22 14:43:10|1887.5|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|917
1761144200000|2025-10-22 14:43:20|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|5
1761144220000|2025-10-22 14:43:40||1887||1886.5||1887||1886.5|470
1761144230000|2025-10-22 14:43:50|1888|1887|1887.5|1887|1888|1887|1887.5|1886.5|0
1761144240000|2025-10-22 14:44:00||1886.5||1887||1887||1886.5|0
1761144250000|2025-10-22 14:44:10|||||||||467
1761144260000|2025-10-22 14:44:20|||||||||327
1761144280000|2025-10-22 14:44:40|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|393
1761144290000|2025-10-22 14:44:50|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|84
1761144300000|2025-10-22 14:45:00|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|810
1761144310000|2025-10-22 14:45:10|1885||1885.5||1885.5||1885||562
1761144320000|2025-10-22 14:45:20|1886.5|1885|1887|1886|1887|1886|1886.5|1885|600
1761144330000|2025-10-22 14:45:30|1886.5|1885.5|1887|1885.5|1887|1886|1886.5|1885.5|126
1761144340000|2025-10-22 14:45:40|1885.5|1886|1886|1885|1886|1886|1885.5|1885|1148
1761144350000|2025-10-22 14:45:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|1504
1761144360000|2025-10-22 14:46:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|415
1761144370000|2025-10-22 14:46:10|1884|1882|1883.5|1882.5|1884|1883|1882|1881|1159
1761144380000|2025-10-22 14:46:20|1883||1883.5||1883.5||1883||11
1761144390000|2025-10-22 14:46:30|1884.5|1883|1884.5|1883.5|1884.5|1883.5|1884.5|1883|252
1761144400000|2025-10-22 14:46:40|1885|1884|1885|1884|1885|1884|1885|1884|5
1761144410000|2025-10-22 14:46:50|1885.5|1884.5|1885.5|1884.5|1886|1885|1885|1884|1096
1761144420000|2025-10-22 14:47:00|1885|1884|1886.5|1885|1886.5|1885|1885|1884|669
1761144430000|2025-10-22 14:47:10|1886|1884.5|1884|1883|1886|1884.5|1884|1883|1012
1761144440000|2025-10-22 14:47:20|1884.5|1883.5|1885|1884.5|1885|1884.5|1884|1883|1184
1761144450000|2025-10-22 14:47:30|1885.5|1885|1886|1885|1886|1885|1885|1884.5|3147
1761144460000|2025-10-22 14:47:40|1885.5|1884|1884.5|1884|1885.5|1884|1884.5|1884|93
1761144470000|2025-10-22 14:47:50|||||||||33
1761144480000|2025-10-22 14:48:00|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|857
1761144490000|2025-10-22 14:48:10|1885|1884|1885|1884|1885|1884|1885|1884|402
1761144500000|2025-10-22 14:48:20|1884.5|1883|1885|1884|1885|1884|1884.5|1883|941
1761144510000|2025-10-22 14:48:30||1884.5||1884.5||1884.5||1884|0
1761144520000|2025-10-22 14:48:40|1885.5|1885|1886|1885|1886|1885|1885.5|1885|277
1761144530000|2025-10-22 14:48:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884|264
1761144540000|2025-10-22 14:49:00|1885|1884|1885.5|1884.5|1885.5|1884.5|1885|1884|353
1761144550000|2025-10-22 14:49:10|1886|1885|1885.5|1884.5|1886|1885.5|1885.5|1884.5|1421
1761144560000|2025-10-22 14:49:20|1885|1885|1885|1884.5|1885|1885|1885|1884.5|136
1761144570000|2025-10-22 14:49:30|1885.5|1885|1886|1885|1886|1885|1885.5|1884.5|2924
1761144580000|2025-10-22 14:49:40|||||||||10
1761144590000|2025-10-22 14:49:50|1885.5|1884.5|1885.5|1884.5|1886.5|1885.5|1885.5|1884.5|1055
1761144600000|2025-10-22 14:50:00|1884.5|1885|1884.5|1883.5|1884.5|1885|1884.5|1883.5|1069
1761144610000|2025-10-22 14:50:10|1884|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|739
1761144620000|2025-10-22 14:50:20|1883|1882|1883|1882|1883|1882|1883|1882|599
1761144630000|2025-10-22 14:50:30|1882|1881.5|1882|1881.5|1882.5|1881.5|1882|1881|104
1761144640000|2025-10-22 14:50:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|429
1761144650000|2025-10-22 14:50:50|1882|1881.5|1883|1882|1883.5|1882|1882|1881.5|443
1761144660000|2025-10-22 14:51:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|325
1761144670000|2025-10-22 14:51:10||1883||1882.5||1883||1882.5|786
1761144680000|2025-10-22 14:51:20|1883|1882|1883|1882|1883|1882|1883|1882|1084
1761144690000|2025-10-22 14:51:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|551
1761144700000|2025-10-22 14:51:40|1882|1881|1882|1881|1882|1881|1882|1881|174
1761144710000|2025-10-22 14:51:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|295
1761144720000|2025-10-22 14:52:00||1882||1882||1882||1882|574
1761144730000|2025-10-22 14:52:10|1883||1883||1883||1883||137
1761144750000|2025-10-22 14:52:30|||||||||1110
1761144760000|2025-10-22 14:52:40|||||||||5
1761144770000|2025-10-22 14:52:50|1882|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|578
1761144780000|2025-10-22 14:53:00|1883|1882|1883|1882|1883|1882|1883|1882|76
1761144790000|2025-10-22 14:53:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1
1761144800000|2025-10-22 14:53:20|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|157
1761144810000|2025-10-22 14:53:30|1883|1882|1883|1882|1883|1882|1883|1882|0
1761144820000|2025-10-22 14:53:40|1882.5|1881.5|1883|1882|1883|1882|1882|1881.5|1617
1761144830000|2025-10-22 14:53:50|1883.5|1882.5|1882.5|1882|1884|1883|1882.5|1882|1528
1761144840000|2025-10-22 14:54:00||1881.5||1881.5||1882||1881.5|594
1761144860000|2025-10-22 14:54:20||1881||1881.5||1881.5||1881|1
1761144870000|2025-10-22 14:54:30|1882||1882||1882||1882||0
1761144880000|2025-10-22 14:54:40|1882.5||1882.5||1882.5||1882.5||392
1761144900000|2025-10-22 14:55:00|1882|1881|1882|1881|1882|1881|1882|1881|1350
1761144910000|2025-10-22 14:55:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1761144920000|2025-10-22 14:55:20|1882|1881|1882|1881|1882.5|1881.5|1882|1881|1
1761144930000|2025-10-22 14:55:30|1881.5||1881.5||1881.5||1881.5||0
1761144940000|2025-10-22 14:55:40|1882||1881.5||1882||1881.5||146
1761144950000|2025-10-22 14:55:50|1882||1881.5||1882||1881.5||108
1761144960000|2025-10-22 14:56:00|1881|1880.5|1882|1881|1882|1881|1881|1880.5|3444
1761144980000|2025-10-22 14:56:20|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|0
1761144990000|2025-10-22 14:56:30||1881.5||1882||1882||1881.5|85
1761145000000|2025-10-22 14:56:40|1883|1881.5|1882.5|1881.5|1883|1881.5|1882.5|1881.5|133
1761145010000|2025-10-22 14:56:50||1882||1882||1882||1882|1
1761145030000|2025-10-22 14:57:10|1883|1882.5|1883.5|1883|1883.5|1883|1883|1882.5|2036
1761145040000|2025-10-22 14:57:20||1882.5||1882.5||1882.5||1882.5|183
1761145050000|2025-10-22 14:57:30|1884|1883|1884|1883.5|1884|1883.5|1884|1882.5|481
1761145060000|2025-10-22 14:57:40|1884.5|1883|1884.5|1883.5|1884.5|1883.5|1884.5|1883|91
1761145070000|2025-10-22 14:57:50|1884||1884.5||1884.5||1884||0
1761145080000|2025-10-22 14:58:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|341
1761145090000|2025-10-22 14:58:10||1883||1883||1883||1882.5|44
1761145100000|2025-10-22 14:58:20|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|20
1761145110000|2025-10-22 14:58:30|1885||1885||1885||1885||2
1761145120000|2025-10-22 14:58:40||1884.5||1884||1884.5||1884|3
1761145130000|2025-10-22 14:58:50|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|253
1761145140000|2025-10-22 14:59:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|283
1761145150000|2025-10-22 14:59:10||1885||1884.5||1885||1884.5|164
1761145160000|2025-10-22 14:59:20|1886|1885|1887|1886.5|1887|1886.5|1886|1885|1246
1761145170000|2025-10-22 14:59:30|1887.5|1886|1887.5|1887|1887.5|1887|1887.5|1886|181
1761145180000|2025-10-22 14:59:40|1888|1887.5|1888|1887|1888|1887.5|1888|1887|504
1761145190000|2025-10-22 14:59:50||1887.5||1887.5||1887.5||1887.5|187
1761145200000|2025-10-22 15:00:00|1887.5|1887|1888|1887|1888.5|1887.5|1887.5|1887|4422
1761145210000|2025-10-22 15:00:10||1887.5||1887||1887.5||1887|15
1761145220000|2025-10-22 15:00:20|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886|590
1761145230000|2025-10-22 15:00:30|1887|1887|1887|1886|1887.5|1887|1887|1886|1009
1761145240000|2025-10-22 15:00:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|1070
1761145250000|2025-10-22 15:00:50|1888|1887|1888|1887|1888|1887|1887.5|1886.5|233
1761145260000|2025-10-22 15:01:00|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|629
1761145270000|2025-10-22 15:01:10|||||||||46
1761145280000|2025-10-22 15:01:20|1887.5|1886.5|1888|1887.5|1888|1887.5|1887.5|1886.5|565
1761145290000|2025-10-22 15:01:30||1887||1887||1887.5||1887|2396
1761145300000|2025-10-22 15:01:40|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|386
1761145310000|2025-10-22 15:01:50||1886.5||1886.5||1886.5||1886.5|57
1761145320000|2025-10-22 15:02:00|1887.5|1887|1888|1887|1888|1887|1887.5|1887|1052
1761145330000|2025-10-22 15:02:10|1887.5|1887.5|1887.5|1886.5|1887.5|1887.5|1887.5|1886.5|1604
1761145340000|2025-10-22 15:02:20|1887|1887|1887|1886|1887|1887|1887|1886|209
1761145350000|2025-10-22 15:02:30||1886.5||1886.5||1886.5||1886.5|1
1761145360000|2025-10-22 15:02:40|1887.5||1887.5||1887.5||1887.5||0
1761145370000|2025-10-22 15:02:50|1887||1887||1887||1887||0
1761145380000|2025-10-22 15:03:00|1887.5||1887||1887.5||1887||0
1761145390000|2025-10-22 15:03:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|603
1761145400000|2025-10-22 15:03:20|1887|1885.5|1886.5|1886|1887|1886|1886.5|1885.5|63
1761145410000|2025-10-22 15:03:30|1887||1887||1887||1887||200
1761145420000|2025-10-22 15:03:40|||||||||1
1761145430000|2025-10-22 15:03:50|1886.5|1886.5|1887|1886.5|1887|1886.5|1886.5|1886.5|0
1761145440000|2025-10-22 15:04:00|1887.5|1887|1887|1886.5|1887.5|1887|1887|1886.5|2435
1761145450000|2025-10-22 15:04:10|||||||||10
1761145460000|2025-10-22 15:04:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|247
1761145470000|2025-10-22 15:04:30|||||||||542
1761145480000|2025-10-22 15:04:40|1888|1886.5|1887.5|1886.5|1888|1886.5|1887|1886.5|162
1761145490000|2025-10-22 15:04:50||1887||1887||1887||1887|269
1761145500000|2025-10-22 15:05:00|1888|1887.5|1887.5|1887|1888|1887.5|1887.5|1887|1005
1761145510000|2025-10-22 15:05:10|1887|1886.5|1887.5|1887|1887.5|1887|1887|1886.5|369
1761145520000|2025-10-22 15:05:20||1886.5||1887||1887||1886.5|0
1761145530000|2025-10-22 15:05:30|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887|239
1761145540000|2025-10-22 15:05:40|1888|1888|1887|1886.5|1888|1888|1887|1886|615
1761145550000|2025-10-22 15:05:50|1887.5||1887.5||1887.5||1887.5||493
1761145560000|2025-10-22 15:06:00|1887|1886|1887|1886|1887|1886|1886.5|1886|147
1761145570000|2025-10-22 15:06:10||1886.5||1886.5||1886.5||1886.5|128
1761145580000|2025-10-22 15:06:20||1886||1886||1886||1886|248
1761145590000|2025-10-22 15:06:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|417
1761145600000|2025-10-22 15:06:40|1887|1886|1887|1886|1887|1886|1887|1886|122
1761145610000|2025-10-22 15:06:50||1886.5||1886.5||1886.5||1886.5|118
1761145620000|2025-10-22 15:07:00|1887.5||1887.5||1887.5||1887.5||1295
1761145630000|2025-10-22 15:07:10||1887||1887||1887||1887|496
1761145640000|2025-10-22 15:07:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|595
1761145650000|2025-10-22 15:07:30|1888.5||1888.5||1888.5||1888.5||1506
1761145660000|2025-10-22 15:07:40|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|7668
1761145670000|2025-10-22 15:07:50|1888|1886.5|1887.5|1887|1888|1887|1887.5|1886.5|1531
1761145680000|2025-10-22 15:08:00||1886.5||1886.5||1886.5||1886.5|144
1761145690000|2025-10-22 15:08:10|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|240
1761145700000|2025-10-22 15:08:20|1886|1884.5|1886|1885|1886.5|1885|1885.5|1884.5|1948
1761145710000|2025-10-22 15:08:30|1885.5||1885.5||1885.5||1885.5||0
1761145720000|2025-10-22 15:08:40|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|44
1761145730000|2025-10-22 15:08:50||1885||1885.5||1885.5||1885|0
1761145770000|2025-10-22 15:09:30|||||||||6
1761145790000|2025-10-22 15:09:50|1886.5||1886.5||1886.5||1886.5||244
1761145800000|2025-10-22 15:10:00|1886|1885|1885|1884|1886|1885|1885|1884|1526
1761145810000|2025-10-22 15:10:10|1884|1883.5|1883.5|1883|1885|1884|1883.5|1882.5|1015
1761145820000|2025-10-22 15:10:20|1884|1883.5|1884|1883|1884|1883.5|1883.5|1883|96
1761145830000|2025-10-22 15:10:30|1883.5|1883.5|1885|1884.5|1885|1884.5|1883.5|1883.5|1296
1761145840000|2025-10-22 15:10:40|||||||||1319
1761145850000|2025-10-22 15:10:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|810
1761145860000|2025-10-22 15:11:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|734
1761145870000|2025-10-22 15:11:10||1886||1886||1886||1885.5|52
1761145880000|2025-10-22 15:11:20|1887||1887||1887||1887||492
1761145890000|2025-10-22 15:11:30|||||||||45
1761145900000|2025-10-22 15:11:40||1886.5||1886.5||1886.5||1886.5|0
1761145910000|2025-10-22 15:11:50|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|637
1761145920000|2025-10-22 15:12:00|1886|1885|1886|1885|1886|1885|1885.5|1885|571
1761145930000|2025-10-22 15:12:10|1885|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|135
1761145940000|2025-10-22 15:12:20||1884.5||1884.5||1884.5||1884.5|157
1761145950000|2025-10-22 15:12:30|1885|1884|1885|1884.5|1885|1884.5|1884.5|1884|228
1761145960000|2025-10-22 15:12:40|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|1019
1761145970000|2025-10-22 15:12:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|137
1761145980000|2025-10-22 15:13:00|1885.5|1885|1886|1885|1886|1885|1885.5|1884.5|2003
1761145990000|2025-10-22 15:13:10|1886.5|1885.5|1886.5|1886|1886.5|1886|1886|1885.5|151
1761146000000|2025-10-22 15:13:20|1887|1886.5|1887.5|1887|1888|1887|1887|1886.5|829
1761146010000|2025-10-22 15:13:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|0
1761146020000|2025-10-22 15:13:40|1887||1887||1887||1886.5||15
1761146030000|2025-10-22 15:13:50||1886.5||1886.5||1886.5||1886.5|10
1761146040000|2025-10-22 15:14:00|||||||||309
1761146050000|2025-10-22 15:14:10|||||||||189
1761146060000|2025-10-22 15:14:20|1887.5|1887|1888|1887.5|1888|1887.5|1887.5|1887|795
1761146070000|2025-10-22 15:14:30|1887.5|1886.5|1886|1885.5|1887.5|1886.5|1886|1885|665
1761146080000|2025-10-22 15:14:40|1886.5|1886|1885.5|1884.5|1886.5|1886|1885.5|1884.5|718
1761146090000|2025-10-22 15:14:50|1886|1885|1886|1885|1886|1885|1886|1885|0
1761146100000|2025-10-22 15:15:00|||||||||609
1761146110000|2025-10-22 15:15:10|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|252
1761146120000|2025-10-22 15:15:20|||||||||878
1761146130000|2025-10-22 15:15:30|1887|1886|1887|1886|1887|1886|1887|1886|52
1761146140000|2025-10-22 15:15:40||1886.5||1886.5||1886.5||1886.5|80
1761146160000|2025-10-22 15:16:00|1887.5|1886|1887.5|1886.5|1887.5|1886.5|1887.5|1886|432
1761146170000|2025-10-22 15:16:10|||||||||439
1761146190000|2025-10-22 15:16:30|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|1009
1761146200000|2025-10-22 15:16:40|1886|1885|1886|1885|1886|1885|1886|1885|746
1761146210000|2025-10-22 15:16:50|1885.5|1884.5|1885|1884|1885.5|1884.5|1884.5|1884|1506
1761146240000|2025-10-22 15:17:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883|1014
1761146250000|2025-10-22 15:17:30|1884.5||1884||1884.5||1884||50
1761146260000|2025-10-22 15:17:40|1884.5||1884.5||1884.5||1884.5||242
1761146270000|2025-10-22 15:17:50||1884||1884||1884||1884|100
1761146280000|2025-10-22 15:18:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|798
1761146300000|2025-10-22 15:18:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|200
1761146310000|2025-10-22 15:18:30||1883.5||1883.5||1883.5||1883.5|484
1761146320000|2025-10-22 15:18:40||1884||1884||1884||1884|241
1761146330000|2025-10-22 15:18:50|1885|1884.5|1884.5|1883.5|1885.5|1884.5|1884.5|1883.5|927
1761146340000|2025-10-22 15:19:00|1884|1884|1884.5|1884|1884.5|1884|1884|1883.5|579
1761146350000|2025-10-22 15:19:10||1883.5||1883.5||1883.5||1883.5|252
1761146360000|2025-10-22 15:19:20||1884||1884||1884||1884|1488
1761146370000|2025-10-22 15:19:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|432
1761146380000|2025-10-22 15:19:40|1885.5||1885||1885.5||1885||0
1761146390000|2025-10-22 15:19:50||1884||1884||1884||1884|120
1761146400000|2025-10-22 15:20:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|10
1761146410000|2025-10-22 15:20:10|1884||1884.5||1884.5||1884||436
1761146420000|2025-10-22 15:20:20|1884|1883|1883.5|1883|1884.5|1883|1883.5|1883|260
1761146430000|2025-10-22 15:20:30|||||||||1383
1761146440000|2025-10-22 15:20:40|||||||||249
1761146450000|2025-10-22 15:20:50|1883|1882.5|1881.5|1881|1883|1882.5|1881.5|1881|1385
1761146460000|2025-10-22 15:21:00|1882.5|1881.5|1882|1881|1882.5|1881.5|1882|1881|637
1761146470000|2025-10-22 15:21:10|1881.5||1881.5||1881.5||1881.5||0
1761146480000|2025-10-22 15:21:20||1880.5||1880.5||1880.5||1880.5|2450
1761146490000|2025-10-22 15:21:30|1881||1881.5||1881.5||1881||0
1761146500000|2025-10-22 15:21:40|1881|1880|1881|1880|1881|1880|1881|1880|683
1761146520000|2025-10-22 15:22:00|1880.5||1881||1881||1880.5||965
1761146530000|2025-10-22 15:22:10|||||||||163
1761146540000|2025-10-22 15:22:20|||||||||1216
1761146550000|2025-10-22 15:22:30|1880.5||1880.5||1880.5||1880.5||188
1761146560000|2025-10-22 15:22:40|1881|1879.5|1880.5|1879.5|1881|1879.5|1880.5|1879.5|205
1761146570000|2025-10-22 15:22:50|1880|1880|1880|1879|1880|1880|1880|1879|1368
1761146590000|2025-10-22 15:23:10|||||||||12
1761146600000|2025-10-22 15:23:20|1879.5||1880||1880||1879.5||443
1761146610000|2025-10-22 15:23:30||1879.5||1879||1879.5||1879|124
1761146620000|2025-10-22 15:23:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|733
1761146630000|2025-10-22 15:23:50|1881|1880|1881|1880|1881|1880|1881|1880|2825
1761146640000|2025-10-22 15:24:00|||||||||80
1761146650000|2025-10-22 15:24:10|1880.5|1879.5|1879.5|1879|1880.5|1879.5|1879.5|1879|539
1761146670000|2025-10-22 15:24:30|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|225
1761146680000|2025-10-22 15:24:40|||||||||216
1761146690000|2025-10-22 15:24:50|1880|1880|1880|1879.5|1880|1880|1880|1879.5|406
1761146700000|2025-10-22 15:25:00|1880.5|1879|1880|1879|1880.5|1879.5|1880|1879|2606
1761146710000|2025-10-22 15:25:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879|0
1761146720000|2025-10-22 15:25:20|1880||1880.5||1880.5||1880||736
1761146730000|2025-10-22 15:25:30|1880||1880.5||1880.5||1880||439
1761146740000|2025-10-22 15:25:40|||||||||157
1761146750000|2025-10-22 15:25:50|||||||||116
1761146760000|2025-10-22 15:26:00|||||||||107
1761146770000|2025-10-22 15:26:10|1880|1879|1879.5|1879|1880|1879|1879.5|1879|544
1761146780000|2025-10-22 15:26:20|1880||1880||1880||1880||0
1761146790000|2025-10-22 15:26:30|||||||||432
1761146800000|2025-10-22 15:26:40|1879.5||1880||1880||1879.5||6912
1761146810000|2025-10-22 15:26:50|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|212
1761146820000|2025-10-22 15:27:00|1880|1879|1880|1879|1880|1879|1879.5|1879|472
1761146840000|2025-10-22 15:27:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1650
1761146850000|2025-10-22 15:27:30||1880||1880||1880||1880|170
1761146860000|2025-10-22 15:27:40|||||||||466
1761146870000|2025-10-22 15:27:50|||||||||61
1761146880000|2025-10-22 15:28:00|||||||||779
1761146890000|2025-10-22 15:28:10||1879.5||1880||1880||1879.5|1468
1761146900000|2025-10-22 15:28:20||1879.5||1879.5||1879.5||1879.5|337
1761146910000|2025-10-22 15:28:30|||||||||209
1761146920000|2025-10-22 15:28:40|||||||||48
1761146930000|2025-10-22 15:28:50|1881|1880|1881|1880|1881|1880|1881|1880|1467
1761146940000|2025-10-22 15:29:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|445
1761146950000|2025-10-22 15:29:10|1880|1879|1880|1879|1880|1879|1880|1879|907
1761146960000|2025-10-22 15:29:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|253
1761146970000|2025-10-22 15:29:30||1880||1879.5||1880||1879.5|513
1761146980000|2025-10-22 15:29:40|||||||||147
1761146990000|2025-10-22 15:29:50|||||||||872
1761202800000|2025-10-23 07:00:00|1884.5|1880|1884|1880|1884.5|1880|1884|1880|44890
1761202810000|2025-10-23 07:00:10|1883|1880.5|1883.5|1880.5|1883.5|1880.5|1882.5|1880.5|4557
1761202820000|2025-10-23 07:00:20|1881|1878|1880.5|1879|1882.5|1880|1880.5|1878|3314
1761202830000|2025-10-23 07:00:30|1880|1878|1879|1876|1881|1878|1878.5|1875.5|2128
1761202850000|2025-10-23 07:00:50|1878.5|1875.5|1877|1875|1878.5|1875.5|1877|1875|1180
1761202860000|2025-10-23 07:01:00|1875|1872.5|1876.5|1873.5|1877|1874|1874.5|1871.5|5334
1761202870000|2025-10-23 07:01:10|1877|1874.5|1877|1874.5|1877|1874.5|1877|1874.5|0
1761202880000|2025-10-23 07:01:20|||||||||213
1761202890000|2025-10-23 07:01:30|1876|1874|1876|1874|1876|1874|1876|1874|113
1761202900000|2025-10-23 07:01:40|1875|1872.5|1875|1872.5|1875|1872.5|1875|1872.5|439
1761202920000|2025-10-23 07:02:00|1876|1874|1876|1874|1876|1874|1876|1874|372
1761202930000|2025-10-23 07:02:10|1877|1875|1877.5|1876.5|1877.5|1876.5|1877|1875|2527
1761202950000|2025-10-23 07:02:30|1878|1877|1880.5|1878|1880.5|1878|1878|1877|3190
1761202960000|2025-10-23 07:02:40|1881|1878.5|1883.5|1881.5|1883.5|1881.5|1879.5|1878|502
1761202970000|2025-10-23 07:02:50|1884.5|1882|1881.5|1879|1884.5|1882.5|1881|1879|754
1761202980000|2025-10-23 07:03:00|1882.5|1879.5|1885.5|1883|1885.5|1883|1882|1879.5|57
1761202990000|2025-10-23 07:03:10|1886|1883.5|1884|1882|1886|1883.5|1884|1881.5|107
1761203000000|2025-10-23 07:03:20|1883.5|1879|1881.5|1879|1883.5|1879|1881.5|1879|132
1761203010000|2025-10-23 07:03:30|1881|1878.5|1880.5|1878.5|1881|1879|1880.5|1878.5|49
1761203020000|2025-10-23 07:03:40|1881|1878|1879.5|1877.5|1881|1878|1879|1877.5|60
1761203030000|2025-10-23 07:03:50|1880|1878|1880|1878|1880|1878|1880|1878|76
1761203040000|2025-10-23 07:04:00|1880.5|1879|1880.5|1879|1880.5|1879|1880.5|1879|1592
1761203050000|2025-10-23 07:04:10|1882.5|1880|1881.5|1879.5|1882.5|1880.5|1881|1879|331
1761203060000|2025-10-23 07:04:20|||||||||1013
1761203070000|2025-10-23 07:04:30|1881|1879|1881|1878.5|1881|1879|1881|1878.5|10
1761203080000|2025-10-23 07:04:40|1880||1880||1880||1880||14
1761203090000|2025-10-23 07:04:50|1880.5||1880||1880.5||1880||0
1761203100000|2025-10-23 07:05:00||1879||1879||1879||1879|3
1761203110000|2025-10-23 07:05:10|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|656
1761203120000|2025-10-23 07:05:20|1881|1879|1881|1879|1881|1879|1880.5|1879|132
1761203130000|2025-10-23 07:05:30|1880.5|1878.5|1880|1878.5|1880.5|1878.5|1879.5|1878.5|1059
1761203140000|2025-10-23 07:05:40|1881|1879|1882.5|1880.5|1882.5|1880.5|1880|1879|25
1761203150000|2025-10-23 07:05:50|1882||1882||1882.5||1882||5285
1761203160000|2025-10-23 07:06:00|1881.5|1879.5|1881|1879.5|1881.5|1879.5|1881|1879.5|425
1761203170000|2025-10-23 07:06:10|1880.5|1879|1881|1879|1881|1879|1880.5|1879|41
1761203180000|2025-10-23 07:06:20|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|108
1761203190000|2025-10-23 07:06:30|1882|1880|1881.5|1880|1882|1880.5|1881.5|1880|4
1761203200000|2025-10-23 07:06:40|1882|1880.5|1882.5|1880.5|1882.5|1880.5|1882|1880.5|0
1761203210000|2025-10-23 07:06:50|1882|1881|1884|1882|1884|1882|1882|1881|220
1761203220000|2025-10-23 07:07:00|1884.5|1883|1885|1883|1885.5|1883.5|1884.5|1883|91
1761203230000|2025-10-23 07:07:10|||||||||52
1761203250000|2025-10-23 07:07:30|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1761203260000|2025-10-23 07:07:40|1887|1885|1887|1885|1887.5|1886|1886.5|1885|0
1761203270000|2025-10-23 07:07:50|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|254
1761203280000|2025-10-23 07:08:00|1887|1885|1887|1886|1888|1886.5|1887|1885|0
1761203290000|2025-10-23 07:08:10|1885.5|1885|1885.5|1884|1886.5|1885.5|1885.5|1884|1058
1761203300000|2025-10-23 07:08:20|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|792
1761203310000|2025-10-23 07:08:30|1884.5||1885||1885||1884.5||0
1761203330000|2025-10-23 07:08:50|1886|1884.5|1886|1884.5|1886|1884.5|1885.5|1884.5|2
1761203340000|2025-10-23 07:09:00|1885.5||1885.5||1886||1885.5||27
1761203350000|2025-10-23 07:09:10|1886||1885.5||1886||1885.5||4
1761203360000|2025-10-23 07:09:20|1886.5|1885|1886|1884.5|1887.5|1886|1885.5|1884.5|895
1761203370000|2025-10-23 07:09:30|1886.5|1885|1887|1885.5|1887|1885.5|1886.5|1885|316
1761203380000|2025-10-23 07:09:40|1888|1886.5|1887|1885.5|1888|1886.5|1886.5|1885.5|598
1761203390000|2025-10-23 07:09:50|1886.5||1887||1887||1886.5||21
1761203400000|2025-10-23 07:10:00|1886.5||1886.5||1887||1886.5||49
1761203410000|2025-10-23 07:10:10|1887|1886|1887.5|1886|1887.5|1886|1886.5|1886|0
1761203420000|2025-10-23 07:10:20|1887||1887||1887.5||1887||2
1761203430000|2025-10-23 07:10:30|1887.5|1885.5|1886|1885|1887.5|1885.5|1886|1885|509
1761203440000|2025-10-23 07:10:40|1885|1884|1886|1884.5|1886|1884.5|1885|1884|13
1761203450000|2025-10-23 07:10:50|1887|1886|1887|1886|1887|1886|1887|1885.5|194
1761203470000|2025-10-23 07:11:10||1886.5||1886.5||1886.5||1886.5|0
1761203480000|2025-10-23 07:11:20|1888|1886|1887|1886|1888|1886|1886.5|1885.5|929
1761203490000|2025-10-23 07:11:30|1888|1886.5|1888|1886.5|1888|1886.5|1887.5|1886.5|63
1761203500000|2025-10-23 07:11:40|1887.5|1886|1888|1887|1888|1887|1887|1886|284
1761203510000|2025-10-23 07:11:50|1888.5||1888||1888.5||1888||354
1761203520000|2025-10-23 07:12:00|1888.5|1886.5|1887|1886|1888.5|1886.5|1887|1886|0
1761203530000|2025-10-23 07:12:10|1887.5|1885.5|1887.5|1886.5|1888|1886.5|1887.5|1885.5|2775
1761203540000|2025-10-23 07:12:20|1888||1887.5||1888||1887.5||60
1761203550000|2025-10-23 07:12:30|1887|1886|1887|1886|1887|1886|1887|1886|38
1761203560000|2025-10-23 07:12:40|1887.5|1886.5|1887.5|1886|1887.5|1886.5|1887.5|1886|0
1761203570000|2025-10-23 07:12:50|1887|1884.5|1886.5|1885|1887.5|1885.5|1886|1884.5|233
1761203580000|2025-10-23 07:13:00|1887|1885.5|1886.5|1885.5|1887|1885.5|1886.5|1885.5|0
1761203590000|2025-10-23 07:13:10|1886||1887||1887||1886||248
1761203600000|2025-10-23 07:13:20|1886.5||1886.5||1887||1886.5||52
1761203610000|2025-10-23 07:13:30|1887||1887||1887||1886.5||100
1761203620000|2025-10-23 07:13:40|||||||||252
1761203630000|2025-10-23 07:13:50|||||||||22
1761203640000|2025-10-23 07:14:00|||||||||26
1761203650000|2025-10-23 07:14:10|||||||||3
1761203660000|2025-10-23 07:14:20|||||||||8
1761203670000|2025-10-23 07:14:30|||||||||1
1761203680000|2025-10-23 07:14:40|1887.5|1886|1887|1885.5|1888.5|1887|1887|1885.5|2750
1761203690000|2025-10-23 07:14:50|||||||||104
1761203700000|2025-10-23 07:15:00|1886.5|1886|1887|1885.5|1887.5|1886|1886.5|1885.5|26
1761203710000|2025-10-23 07:15:10|1886.5|1883.5|1884.5|1883|1886.5|1883.5|1884.5|1883|259
1761203720000|2025-10-23 07:15:20|1884|1882.5|1884|1882.5|1884.5|1882.5|1884|1882.5|7
1761203730000|2025-10-23 07:15:30|1884.5|1883|1884|1882.5|1884.5|1883|1884|1882.5|2
1761203740000|2025-10-23 07:15:40|||||||||5
1761203750000|2025-10-23 07:15:50||1883||1882.5||1883||1882.5|1
1761203760000|2025-10-23 07:16:00|1883.5|1882|1884|1882.5|1884|1883|1883.5|1882|14
1761203770000|2025-10-23 07:16:10|1884.5|1883.5|1885|1883.5|1885.5|1884|1884.5|1883.5|123
1761203780000|2025-10-23 07:16:20|||||||||73
1761203790000|2025-10-23 07:16:30|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|0
1761203800000|2025-10-23 07:16:40||1883.5||1883||1883.5||1883|542
1761203810000|2025-10-23 07:16:50|1884|1883.5|1885.5|1884|1885.5|1884|1884|1883.5|66
1761203820000|2025-10-23 07:17:00|1884.5|1883|1884.5|1883.5|1884.5|1883.5|1884.5|1883|606
1761203830000|2025-10-23 07:17:10|1885||1885||1885||1885||0
1761203840000|2025-10-23 07:17:20||1884||1883.5||1884||1883.5|0
1761203850000|2025-10-23 07:17:30|1884.5|1883|1887|1885.5|1887|1885.5|1884.5|1883|0
1761203860000|2025-10-23 07:17:40|1887.5|1886|1887|1886|1887.5|1886|1887|1886|0
1761203870000|2025-10-23 07:17:50|1887.5||1887.5||1887.5||1887.5||1581
1761203880000|2025-10-23 07:18:00|1887|1886.5|1887|1886|1887.5|1886.5|1887|1886|192
1761203890000|2025-10-23 07:18:10|1887.5||1887.5||1887.5||1887.5||0
1761203900000|2025-10-23 07:18:20|1886.5|1885|1888|1886.5|1888|1886.5|1886.5|1885|183
1761203910000|2025-10-23 07:18:30|1887.5||1888||1888||1887.5||0
1761203920000|2025-10-23 07:18:40|||||||||210
1761203930000|2025-10-23 07:18:50|1887.5|1885.5|1887|1885.5|1887.5|1885.5|1887|1885.5|394
1761203940000|2025-10-23 07:19:00|1886.5|1885|1887.5|1886|1887.5|1886|1886.5|1885|281
1761203950000|2025-10-23 07:19:10|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|394
1761203960000|2025-10-23 07:19:20|||||||||125
1761203970000|2025-10-23 07:19:30||1886||1886||1886||1886|49
1761203980000|2025-10-23 07:19:40|1887.5|1885.5|1887|1885.5|1887.5|1886|1887|1885.5|0
1761203990000|2025-10-23 07:19:50|1886.5|1885|1886.5|1885|1886.5|1885.5|1886|1885|15
1761204000000|2025-10-23 07:20:00|1886|1884.5|1885.5|1884|1886|1884.5|1885.5|1884|0
1761204030000|2025-10-23 07:20:30|1886|1885|1886|1884.5|1886|1885|1885.5|1884|2
1761204050000|2025-10-23 07:20:50|1887|1885|1886.5|1885|1887|1885.5|1886.5|1885|1
1761204060000|2025-10-23 07:21:00|1886|1884.5|1885.5|1884|1886|1884.5|1885.5|1884|4
1761204070000|2025-10-23 07:21:10|1885|1884.5|1885.5|1884.5|1886|1884.5|1885|1884|242
1761204080000|2025-10-23 07:21:20|1885|1884|1885|1883.5|1885|1884|1885|1883.5|1
1761204090000|2025-10-23 07:21:30|1885.5|1884|1885|1883.5|1885.5|1884|1885|1883.5|42
1761204110000|2025-10-23 07:21:50|1886|1884|1886.5|1885|1886.5|1885|1886|1884|0
1761204120000|2025-10-23 07:22:00|1886|1884.5|1885.5|1884|1886.5|1884.5|1885.5|1884|0
1761204140000|2025-10-23 07:22:20|1886|1884.5|1885.5|1884|1886|1884.5|1885.5|1884|0
1761204150000|2025-10-23 07:22:30|1886|1884.5|1886|1884.5|1886.5|1885|1886|1884.5|133
1761204160000|2025-10-23 07:22:40|1886.5|1885|1886.5|1885|1887|1885.5|1886.5|1885|0
1761204190000|2025-10-23 07:23:10|1886|1884.5|1886|1884.5|1886|1885|1886|1884.5|0
1761204210000|2025-10-23 07:23:30|1885.5|1885|1886|1885|1886|1885|1885.5|1885|916
1761204220000|2025-10-23 07:23:40|1885|1883.5|1885|1884|1885|1884|1885|1883.5|100
1761204230000|2025-10-23 07:23:50|||||||||1583
1761204240000|2025-10-23 07:24:00|1885.5|1884.5|1885.5|1884|1885.5|1884.5|1885.5|1884|161
1761204250000|2025-10-23 07:24:10|1884.5|1883|1885|1883.5|1885|1884|1884.5|1883|256
1761204260000|2025-10-23 07:24:20|1885.5|1884|1885.5|1884|1885.5|1884|1885.5|1884|39
1761204270000|2025-10-23 07:24:30|||||||||1
1761204290000|2025-10-23 07:24:50|1884.5|1883.5|1883.5|1882|1884.5|1883.5|1883.5|1882|217
1761204310000|2025-10-23 07:25:10|1882.5|1881|1883|1882|1883|1882|1882.5|1881|194
1761204320000|2025-10-23 07:25:20|1884|1882.5|1884|1883|1884|1883|1884|1882.5|642
1761204330000|2025-10-23 07:25:30|1884.5|1882.5|1884.5|1883|1884.5|1883|1884.5|1882.5|543
1761204340000|2025-10-23 07:25:40|1884||1884.5||1884.5||1884||0
1761204350000|2025-10-23 07:25:50|1884|1882.5|1884.5|1883|1884.5|1883|1884|1882.5|0
1761204360000|2025-10-23 07:26:00||1883.5||1883.5||1883.5||1883.5|2
1761204370000|2025-10-23 07:26:10||1883||1883||1883||1883|0
1761204380000|2025-10-23 07:26:20|1885|1884|1885|1884|1885|1884|1885|1884|0
1761204390000|2025-10-23 07:26:30|1884.5|1883.5|1884.5|1883.5|1884.5|1884|1884.5|1883|4746
1761204400000|2025-10-23 07:26:40|1884|1882.5|1884|1882.5|1884.5|1883|1884|1882.5|49
1761204410000|2025-10-23 07:26:50|1883|1881.5|1883|1881.5|1883|1882|1883|1881.5|0
1761204420000|2025-10-23 07:27:00|1882|1882|1882.5|1881|1882.5|1882|1882|1881|239
1761204430000|2025-10-23 07:27:10|1882|1880.5|1882|1880.5|1882|1881|1882|1880.5|100
1761204440000|2025-10-23 07:27:20|1882.5|1881|1882.5|1881|1883|1881.5|1882.5|1881|0
1761204450000|2025-10-23 07:27:30||1881.5||1881.5||1881.5||1881.5|0
1761204460000|2025-10-23 07:27:40|1883|1881|1883|1881.5|1883|1881.5|1882.5|1881|0
1761204480000|2025-10-23 07:28:00|1882.5||1882.5||1882.5||1882.5||0
1761204490000|2025-10-23 07:28:10|1883.5|1881|1883.5|1882|1883.5|1882|1883.5|1881|1911
1761204500000|2025-10-23 07:28:20|1884|1882.5|1884|1883|1884|1883|1884|1882.5|7
1761204510000|2025-10-23 07:28:30|1883.5|1882.5|1883.5|1882|1883.5|1882.5|1883.5|1882|2
1761204520000|2025-10-23 07:28:40|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|0
1761204530000|2025-10-23 07:28:50|1882.5|1881|1882.5|1881|1882.5|1881.5|1882|1880.5|950
1761204540000|2025-10-23 07:29:00||1881.5||1881||1881.5||1881|0
1761204550000|2025-10-23 07:29:10|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|413
1761204560000|2025-10-23 07:29:20||1881||1881||1881||1881|0
1761204570000|2025-10-23 07:29:30|||||||||3
1761204590000|2025-10-23 07:29:50|||||||||211
1761204610000|2025-10-23 07:30:10|1883.5|1882|1881.5|1880.5|1883.5|1882|1881.5|1880.5|138
1761204620000|2025-10-23 07:30:20|1882|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|850
1761204630000|2025-10-23 07:30:30|1883|1882|1882.5|1881|1883|1882|1882.5|1881|204
1761204640000|2025-10-23 07:30:40|1882|1880.5|1882|1881|1882|1881|1882|1880.5|491
1761204650000|2025-10-23 07:30:50|1882.5||1882||1882.5||1882||200
1761204660000|2025-10-23 07:31:00||1880.5||1880.5||1880.5||1880.5|0
1761204670000|2025-10-23 07:31:10|1881.5||1881.5||1881.5||1881.5||18
1761204680000|2025-10-23 07:31:20|||||||||100
1761204690000|2025-10-23 07:31:30|||||||||3
1761204710000|2025-10-23 07:31:50|1880.5|1880|1881.5|1880|1881.5|1880|1880.5|1879.5|307
1761204720000|2025-10-23 07:32:00||1880.5||1880.5||1880.5||1880|4
1761204740000|2025-10-23 07:32:20||1880||1880.5||1880.5||1880|0
1761204750000|2025-10-23 07:32:30|||||||||3550
1761204760000|2025-10-23 07:32:40|1882|1881|1882|1881|1882.5|1881|1882|1881|484
1761204770000|2025-10-23 07:32:50|1882.5||1882.5||1882.5||1882.5||90
1761204780000|2025-10-23 07:33:00|||||||||30
1761204790000|2025-10-23 07:33:10|1882||1882.5||1882.5||1882||0
1761204800000|2025-10-23 07:33:20||1881.5||1881.5||1881.5||1881.5|1
1761204810000|2025-10-23 07:33:30|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1881.5|251
1761204820000|2025-10-23 07:33:40|1883.5||1883.5||1883.5||1883||1
1761204830000|2025-10-23 07:33:50|1884|1882.5|1884|1882.5|1884|1882.5|1884|1882.5|528
1761204840000|2025-10-23 07:34:00|1883.5|1882|1883.5|1882|1884|1882.5|1883.5|1882|4
1761204850000|2025-10-23 07:34:10|1884|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|96
1761204860000|2025-10-23 07:34:20|1883|1882|1883|1882|1883|1882|1883|1882|1133
1761204870000|2025-10-23 07:34:30|1882.5|1881|1882|1881|1882.5|1881|1882|1881|40
1761204880000|2025-10-23 07:34:40|||||||||216
1761204890000|2025-10-23 07:34:50||1881.5||1881||1881.5||1881|0
1761204900000|2025-10-23 07:35:00||1881.5||1881.5||1881.5||1881.5|0
1761204910000|2025-10-23 07:35:10||1881||1881||1881||1881|180
1761204920000|2025-10-23 07:35:20|||||||||6
1761204930000|2025-10-23 07:35:30|||||||||264
1761204940000|2025-10-23 07:35:40|1881.5|1880.5|1882|1880.5|1882|1880.5|1881|1880|716
1761204950000|2025-10-23 07:35:50|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|12
1761204960000|2025-10-23 07:36:00|1881||1881||1881||1881||488
1761204990000|2025-10-23 07:36:30|||||||||59
1761205010000|2025-10-23 07:36:50||1880.5||1880.5||1880.5||1880.5|62
1761205020000|2025-10-23 07:37:00||1880||1880||1880||1880|10
1761205030000|2025-10-23 07:37:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1761205040000|2025-10-23 07:37:20|1882|1881|1881.5|1881|1882|1881|1881.5|1881|1
1761205050000|2025-10-23 07:37:30||1880.5||1880.5||1880.5||1880.5|64
1761205060000|2025-10-23 07:37:40|||||||||395
1761205070000|2025-10-23 07:37:50|1881||1881||1881||1881||607
1761205080000|2025-10-23 07:38:00|1882|1881|1883|1882|1883|1882|1882|1881|583
1761205090000|2025-10-23 07:38:10|||||||||4599
1761205100000|2025-10-23 07:38:20||1881.5||1882||1882||1881.5|340
1761205110000|2025-10-23 07:38:30|1883.5||1883||1883.5||1883||1
1761205120000|2025-10-23 07:38:40|1882.5|1881.5|1883.5|1882.5|1883.5|1882.5|1882.5|1881.5|304
1761205130000|2025-10-23 07:38:50|1883|1882|1883|1882|1883|1882|1883|1882|122
1761205140000|2025-10-23 07:39:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|525
1761205170000|2025-10-23 07:39:30||1881||1881||1881||1881|203
1761205200000|2025-10-23 07:40:00|1881|1880|1881|1880|1881.5|1880.5|1881|1880|1
1761205210000|2025-10-23 07:40:10||1880.5||1880||1880.5||1880|106
1761205220000|2025-10-23 07:40:20|||||||||6
1761205230000|2025-10-23 07:40:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1761205240000|2025-10-23 07:40:40|1881||1881||1881||1881||1
1761205250000|2025-10-23 07:40:50|||||||||1
1761205260000|2025-10-23 07:41:00||1880||1879.5||1880||1879.5|3
1761205270000|2025-10-23 07:41:10||1880||1880||1880||1880|0
1761205280000|2025-10-23 07:41:20|||||||||548
1761205290000|2025-10-23 07:41:30||1879.5||1879.5||1879.5||1879.5|0
1761205300000|2025-10-23 07:41:40|1880.5|1879|1879.5|1878.5|1880.5|1879|1879.5|1878.5|983
1761205310000|2025-10-23 07:41:50|1880.5|1879|1880.5|1879|1880.5|1879.5|1880.5|1879|687
1761205320000|2025-10-23 07:42:00|1881|1879.5|1880.5|1879.5|1881|1880|1880.5|1879.5|533
1761205330000|2025-10-23 07:42:10|1881|1879|1881|1879.5|1881|1879.5|1881|1879|55
1761205340000|2025-10-23 07:42:20||1880||1880||1880||1880|195
1761205360000|2025-10-23 07:42:40|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|52
1761205370000|2025-10-23 07:42:50|1879.5|1878.5|1879.5|1878.5|1879.5|1879|1879.5|1878.5|0
1761205380000|2025-10-23 07:43:00|||||||||131
1761205420000|2025-10-23 07:43:40|||||||||2743
1761205440000|2025-10-23 07:44:00|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|1205
1761205460000|2025-10-23 07:44:20|||||||||1
1761205470000|2025-10-23 07:44:30|1879|1878|1879.5|1878|1879.5|1878|1879|1878|235
1761205480000|2025-10-23 07:44:40|1879|1878.5|1879.5|1879|1879.5|1879|1879|1878.5|0
1761205490000|2025-10-23 07:44:50||1878.5||1878.5||1878.5||1878|84
1761205500000|2025-10-23 07:45:00||1878||1878.5||1878.5||1878|0
1761205510000|2025-10-23 07:45:10||1879||1878.5||1879||1878.5|80
1761205520000|2025-10-23 07:45:20||1879||1878.5||1879||1878.5|73
1761205540000|2025-10-23 07:45:40|1881|1879|1881|1879.5|1881|1879.5|1881|1879|267
1761205550000|2025-10-23 07:45:50|1880.5||1880.5||1880.5||1880.5||642
1761205570000|2025-10-23 07:46:10|1881|1880|1881|1880|1881|1880|1881|1880|1
1761205580000|2025-10-23 07:46:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1761205590000|2025-10-23 07:46:30|1881|1880|1881|1880|1881|1880|1881|1880|55
1761205600000|2025-10-23 07:46:40|1881.5||1881||1881.5||1881||0
1761205620000|2025-10-23 07:47:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|2
1761205630000|2025-10-23 07:47:10|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|601
1761205640000|2025-10-23 07:47:20|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|1
1761205650000|2025-10-23 07:47:30||1882||1882||1882||1882|1
1761205660000|2025-10-23 07:47:40|1882|1881|1882|1881|1882|1881|1882|1881|380
1761205680000|2025-10-23 07:48:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1761205690000|2025-10-23 07:48:10|1882||1882||1882||1882||91
1761205700000|2025-10-23 07:48:20|||||||||161
1761205710000|2025-10-23 07:48:30|||||||||3
1761205730000|2025-10-23 07:48:50|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|47
1761205750000|2025-10-23 07:49:10|||||||||138
1761205760000|2025-10-23 07:49:20|||||||||452
1761205770000|2025-10-23 07:49:30||1880.5||1880.5||1880.5||1880.5|343
1761205780000|2025-10-23 07:49:40||1881||1880.5||1881||1880.5|0
1761205790000|2025-10-23 07:49:50||1881||1881||1881||1881|1
1761205800000|2025-10-23 07:50:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1761205830000|2025-10-23 07:50:30||1880||1880||1880||1880|138
1761205850000|2025-10-23 07:50:50|1880.5|1879.5|1880.5|1879.5|1881|1880|1880|1879.5|326
1761205860000|2025-10-23 07:51:00|1881|1880|1881|1880|1881|1880|1881|1880|0
1761205870000|2025-10-23 07:51:10||1879.5||1880||1880||1879.5|0
1761205880000|2025-10-23 07:51:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1761205890000|2025-10-23 07:51:30|1881|1879|1880|1879|1881|1879|1880|1879|124
1761205900000|2025-10-23 07:51:40||1878.5||1878.5||1879||1878.5|57
1761205910000|2025-10-23 07:51:50||1879||1878.5||1879||1878.5|127
1761205920000|2025-10-23 07:52:00||1879||1879||1879||1879|11
1761205930000|2025-10-23 07:52:10|||||||||502
1761205940000|2025-10-23 07:52:20|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|388
1761205950000|2025-10-23 07:52:30||1879.5||1880||1880||1879.5|237
1761205960000|2025-10-23 07:52:40|1879.5|1879.5|1879.5|1878.5|1879.5|1879.5|1879.5|1878.5|54
1761205970000|2025-10-23 07:52:50|1880|1879|1880|1879|1880|1879|1880|1879|0
1761205980000|2025-10-23 07:53:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|43
1761206010000|2025-10-23 07:53:30|1879|1877.5|1879.5|1878.5|1879.5|1878.5|1878.5|1877.5|157
1761206030000|2025-10-23 07:53:50|1880|1879|1880|1878.5|1880|1879|1880|1878.5|712
1761206040000|2025-10-23 07:54:00|1879.5||1879.5||1879.5||1879.5||0
1761206050000|2025-10-23 07:54:10|1880|1879|1880|1879|1880|1879|1880|1879|4
1761206070000|2025-10-23 07:54:30|||||||||693
1761206080000|2025-10-23 07:54:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1761206090000|2025-10-23 07:54:50|1880|1879|1880|1879|1880|1879|1880|1879|103
1761206100000|2025-10-23 07:55:00||1879.5||1879.5||1879.5||1879.5|279
1761206110000|2025-10-23 07:55:10||1879||1879||1879||1879|73
1761206140000|2025-10-23 07:55:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|19
1761206150000|2025-10-23 07:55:50|1879.5|1878|1879.5|1878.5|1879.5|1878.5|1879.5|1878|77
1761206160000|2025-10-23 07:56:00|1879|1878|1879|1878|1879|1878|1879|1878|37
1761206180000|2025-10-23 07:56:20|||||||||51
1761206190000|2025-10-23 07:56:30|1878.5|1877.5|1880|1879|1880|1879|1878.5|1877.5|264
1761206220000|2025-10-23 07:57:00||1878.5||1879||1879||1878.5|4088
1761206230000|2025-10-23 07:57:10|||||||||2788
1761206250000|2025-10-23 07:57:30|||||||||950
1761206270000|2025-10-23 07:57:50|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|6
1761206280000|2025-10-23 07:58:00|||||||||200
1761206300000|2025-10-23 07:58:20|||||||||69
1761206310000|2025-10-23 07:58:30|||||||||162
1761206330000|2025-10-23 07:58:50|1880.5||1881||1881||1880.5||775
1761206350000|2025-10-23 07:59:10|||||||||629
1761206360000|2025-10-23 07:59:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|50
1761206370000|2025-10-23 07:59:30|1880|1879|1880|1879|1880.5|1879|1880|1879|6
1761206400000|2025-10-23 08:00:00|1881|1879.5|1881|1880|1881|1880|1881|1879.5|48
1761206420000|2025-10-23 08:00:20|1881.5|1880.5|1883|1882|1883|1882|1881.5|1880.5|237
1761206440000|2025-10-23 08:00:40|||||||||106
1761206460000|2025-10-23 08:01:00|1882.5|1881.5|1882|1881|1882.5|1881.5|1882|1881|358
1761206470000|2025-10-23 08:01:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|600
1761206480000|2025-10-23 08:01:20|||||||||4950
1761206500000|2025-10-23 08:01:40|1882|1881|1882|1881|1882|1881|1882|1881|1026
1761206510000|2025-10-23 08:01:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1761206520000|2025-10-23 08:02:00|1882|1881|1882|1881|1882|1881|1882|1881|0
1761206540000|2025-10-23 08:02:20|1881.5|1880.5|1880.5|1879.5|1881.5|1880.5|1880.5|1879.5|360
1761206550000|2025-10-23 08:02:30|1880|1879|1879.5|1879|1880|1879|1879.5|1879|710
1761206560000|2025-10-23 08:02:40|1879|1878|1879.5|1878|1879.5|1878|1878.5|1877.5|373
1761206570000|2025-10-23 08:02:50|1879||1879||1879||1879||142
1761206580000|2025-10-23 08:03:00|1880|1878.5|1880|1879|1880|1879|1880|1878.5|3
1761206600000|2025-10-23 08:03:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1761206610000|2025-10-23 08:03:30|||||||||29
1761206620000|2025-10-23 08:03:40|1880|1879|1880|1879|1880|1879|1880|1879|284
1761206630000|2025-10-23 08:03:50|1879.5||1880||1880||1879.5||0
1761206640000|2025-10-23 08:04:00|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|16
1761206650000|2025-10-23 08:04:10|1879.5||1879||1879.5||1879||0
1761206660000|2025-10-23 08:04:20|1878.5|1877.5|1878.5|1877|1878.5|1877.5|1878|1877|0
1761206670000|2025-10-23 08:04:30||1877.5||1877||1877.5||1877|2
1761206680000|2025-10-23 08:04:40|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877|0
1761206700000|2025-10-23 08:05:00|||||||||87
1761206710000|2025-10-23 08:05:10|1878|1876.5|1878.5|1877.5|1879|1877.5|1878|1876.5|503
1761206730000|2025-10-23 08:05:30|1879|1878|1879.5|1878|1879.5|1878|1879|1878|0
1761206740000|2025-10-23 08:05:40|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|0
1761206750000|2025-10-23 08:05:50|1878.5||1878.5||1878.5||1878.5||0
1761206760000|2025-10-23 08:06:00||1878||1878||1878||1878|0
1761206780000|2025-10-23 08:06:20|1879|1878.5|1879|1878|1879.5|1878.5|1879|1878|109
1761206790000|2025-10-23 08:06:30|1879.5|1878.5|1881|1879.5|1881|1879.5|1879.5|1878.5|639
1761206800000|2025-10-23 08:06:40||1880||1880||1880||1880|0
1761206810000|2025-10-23 08:06:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880|4611
1761206830000|2025-10-23 08:07:10|1881|1880|1881|1879.5|1881.5|1880|1880.5|1879|61
1761206840000|2025-10-23 08:07:20|1880.5||1880.5||1880.5||1880.5||350
1761206850000|2025-10-23 08:07:30|1881||1881||1881||1881||35
1761206860000|2025-10-23 08:07:40|1880.5|1880|1881|1880|1881|1880|1880.5|1880|0
1761206870000|2025-10-23 08:07:50||1879.5||1879.5||1879.5||1879.5|0
1761206880000|2025-10-23 08:08:00||1880||1880||1880||1880|0
1761206900000|2025-10-23 08:08:20|1880|1878.5|1880|1879|1880|1879|1880|1878.5|339
1761206910000|2025-10-23 08:08:30||1878.5||1878.5||1878.5||1878.5|0
1761206920000|2025-10-23 08:08:40|1879.5|1878|1879.5|1878|1879.5|1878.5|1879.5|1878|2
1761206930000|2025-10-23 08:08:50|1878.5|1877.5|1879|1878|1879|1878|1878.5|1877.5|357
1761206940000|2025-10-23 08:09:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878|0
1761206970000|2025-10-23 08:09:30|1879|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|0
1761206980000|2025-10-23 08:09:40|1879|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|12
1761206990000|2025-10-23 08:09:50||1878||1878||1878||1878|1600
1761207000000|2025-10-23 08:10:00||1878.5||1878.5||1878.5||1878.5|0
1761207010000|2025-10-23 08:10:10|1879|1878|1879|1878|1879|1878|1879|1878|74
1761207040000|2025-10-23 08:10:40||1877.5||1878||1878||1877.5|0
1761207060000|2025-10-23 08:11:00||1877.5||1878||1878||1877.5|4
1761207070000|2025-10-23 08:11:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1761207090000|2025-10-23 08:11:30|1879|1878|1879|1878|1879|1878.5|1879|1878|5
1761207100000|2025-10-23 08:11:40||1878.5||1877.5||1878.5||1877.5|0
1761207110000|2025-10-23 08:11:50|1878.5||1878.5||1878.5||1878.5||0
1761207120000|2025-10-23 08:12:00|1878|1877|1877.5|1876.5|1878.5|1877|1877.5|1876.5|185
1761207130000|2025-10-23 08:12:10|1877|1876|1877|1876|1877|1876|1877|1876|0
1761207140000|2025-10-23 08:12:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1761207150000|2025-10-23 08:12:30|1877.5|1876|1877.5|1876.5|1877.5|1876.5|1877.5|1876|4599
1761207170000|2025-10-23 08:12:50|||||||||1
1761207180000|2025-10-23 08:13:00|||||||||220
1761207190000|2025-10-23 08:13:10||1876||1876.5||1876.5||1876|0
1761207220000|2025-10-23 08:13:40|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|50
1761207230000|2025-10-23 08:13:50|||||||||1
1761207240000|2025-10-23 08:14:00|1877|1876|1876.5|1876|1877|1876|1876.5|1876|371
1761207250000|2025-10-23 08:14:10|1876|1875|1876|1875|1876|1875|1876|1875|2
1761207260000|2025-10-23 08:14:20||1875.5||1875.5||1875.5||1875.5|0
1761207270000|2025-10-23 08:14:30|1877|1875|1877|1876|1877|1876|1877|1875|357
1761207280000|2025-10-23 08:14:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1761207300000|2025-10-23 08:15:00||1876||1876.5||1876.5||1876|16
1761207310000|2025-10-23 08:15:10|||||||||4
1761207330000|2025-10-23 08:15:30||1877||1876.5||1877||1876.5|0
1761207360000|2025-10-23 08:16:00|1877|1876|1877|1876|1877|1876.5|1877|1876|0
1761207370000|2025-10-23 08:16:10||1876.5||1876.5||1876.5||1876.5|0
1761207380000|2025-10-23 08:16:20|||||||||2
1761207390000|2025-10-23 08:16:30||1876||1876||1876||1876|0
1761207410000|2025-10-23 08:16:50||1876.5||1876.5||1876.5||1876.5|0
1761207430000|2025-10-23 08:17:10|1877.5|1877|1878.5|1877.5|1878.5|1877.5|1877.5|1876.5|1328
1761207440000|2025-10-23 08:17:20|1879|1878|1879|1877.5|1879|1878|1879|1877.5|0
1761207450000|2025-10-23 08:17:30|1879.5|1878|1879.5|1878.5|1879.5|1878.5|1879.5|1878|0
1761207460000|2025-10-23 08:17:40|1880|1879|1880.5|1879|1880.5|1879|1880|1879|163
1761207470000|2025-10-23 08:17:50|||||||||46
1761207480000|2025-10-23 08:18:00|1880|1879.5|1880|1879|1880|1879.5|1880|1879|209
1761207510000|2025-10-23 08:18:30|||||||||100
1761207520000|2025-10-23 08:18:40|||||||||1
1761207550000|2025-10-23 08:19:10|1879|1878.5|1879|1877.5|1879|1878.5|1879|1877.5|309
1761207560000|2025-10-23 08:19:20||1878||1878||1878||1878|0
1761207570000|2025-10-23 08:19:30||1877.5||1878||1878||1877.5|0
1761207590000|2025-10-23 08:19:50|||||||||314
1761207600000|2025-10-23 08:20:00|1878.5|1877.5|1878.5|1877.5|1878.5|1878|1878.5|1877.5|0
1761207610000|2025-10-23 08:20:10|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|0
1761207630000|2025-10-23 08:20:30|||||||||1
1761207640000|2025-10-23 08:20:40||1877||1876.5||1877||1876.5|0
1761207650000|2025-10-23 08:20:50|1877|1876|1877|1876|1877|1876|1877|1876|1
1761207660000|2025-10-23 08:21:00||1876.5||1876||1876.5||1876|2625
1761207670000|2025-10-23 08:21:10||1876.5||1876.5||1876.5||1876.5|284
1761207680000|2025-10-23 08:21:20|1879|1878|1878.5|1878|1879.5|1878.5|1878.5|1878|1042
1761207690000|2025-10-23 08:21:30|1879.5|1878.5|1880|1878.5|1880|1878.5|1879.5|1878.5|245
1761207700000|2025-10-23 08:21:40||1879||1879||1879||1879|1675
1761207710000|2025-10-23 08:21:50|1879.5|1878.5|1880|1878.5|1880|1878.5|1879.5|1878.5|258
1761207720000|2025-10-23 08:22:00|1879.5|1879|1880.5|1879.5|1880.5|1879.5|1879.5|1878.5|159
1761207730000|2025-10-23 08:22:10|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|1012
1761207750000|2025-10-23 08:22:30|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|0
1761207760000|2025-10-23 08:22:40||1879||1879||1879||1879|123
1761207780000|2025-10-23 08:23:00||1879.5||1879.5||1879.5||1879.5|435
1761207810000|2025-10-23 08:23:30|||||||||8
1761207860000|2025-10-23 08:24:20||1880||1880||1880||1880|0
1761207870000|2025-10-23 08:24:30|||||||||372
1761207890000|2025-10-23 08:24:50|1879.5|1879.5|1879.5|1878.5|1879.5|1879.5|1879.5|1878.5|159
1761207900000|2025-10-23 08:25:00|||||||||3130
1761207910000|2025-10-23 08:25:10|||||||||1
1761207920000|2025-10-23 08:25:20|||||||||3
1761207930000|2025-10-23 08:25:30|1880|1879|1880|1879|1880.5|1879|1880|1879|231
1761207940000|2025-10-23 08:25:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|23
1761207950000|2025-10-23 08:25:50|1880|1879|1880|1879|1880.5|1879|1880|1879|21
1761207960000|2025-10-23 08:26:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|242
1761207980000|2025-10-23 08:26:20||1879||1879.5||1879.5||1879|3
1761207990000|2025-10-23 08:26:30|1881|1880|1881|1880|1881|1880|1881|1880|0
1761208010000|2025-10-23 08:26:50|1880.5||1880.5||1880.5||1880.5||181
1761208030000|2025-10-23 08:27:10|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|1310
1761208040000|2025-10-23 08:27:20|1881|1880.5|1880.5|1880|1881|1880.5|1880.5|1880|337
1761208050000|2025-10-23 08:27:30|1881|1879.5|1881|1880|1881|1880|1881|1879.5|607
1761208060000|2025-10-23 08:27:40|||||||||75
1761208070000|2025-10-23 08:27:50|||||||||10
1761208110000|2025-10-23 08:28:30|||||||||565
1761208150000|2025-10-23 08:29:10|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|619
1761208160000|2025-10-23 08:29:20|||||||||5
1761208170000|2025-10-23 08:29:30||1881||1881||1881||1881|4
1761208180000|2025-10-23 08:29:40||1880.5||1880.5||1880.5||1880.5|24
1761208190000|2025-10-23 08:29:50|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|114
1761208200000|2025-10-23 08:30:00|||||||||534
1761208210000|2025-10-23 08:30:10|||||||||2
1761208220000|2025-10-23 08:30:20|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|93
1761208230000|2025-10-23 08:30:30|||||||||2
1761208260000|2025-10-23 08:31:00|||||||||1
1761208270000|2025-10-23 08:31:10|||||||||89
1761208280000|2025-10-23 08:31:20|||||||||78
1761208310000|2025-10-23 08:31:50|||||||||32
1761208320000|2025-10-23 08:32:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|581
1761208330000|2025-10-23 08:32:10|1879|1878|1878.5|1877.5|1879|1878|1878|1877|1313
1761208360000|2025-10-23 08:32:40|||||||||1
1761208370000|2025-10-23 08:32:50|||||||||4
1761208380000|2025-10-23 08:33:00|1878||1878.5||1878.5||1878||0
1761208390000|2025-10-23 08:33:10|1878||1878.5||1878.5||1878||0
1761208420000|2025-10-23 08:33:40|1879|1878|1878.5|1877|1879|1878|1878.5|1877|2
1761208430000|2025-10-23 08:33:50|1878||1877.5||1878||1877.5||0
1761208440000|2025-10-23 08:34:00|1877|1876|1877|1876.5|1877|1876.5|1877|1876|4
1761208450000|2025-10-23 08:34:10||1876||1876||1876||1876|5
1761208460000|2025-10-23 08:34:20|||||||||2702
1761208470000|2025-10-23 08:34:30|||||||||3
1761208510000|2025-10-23 08:35:10||1876.5||1876||1876.5||1876|0
1761208530000|2025-10-23 08:35:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|254
1761208540000|2025-10-23 08:35:40||1877||1876.5||1877||1876.5|0
1761208550000|2025-10-23 08:35:50||1877||1876.5||1877||1876.5|0
1761208570000|2025-10-23 08:36:10|1877||1877||1877||1877||0
1761208580000|2025-10-23 08:36:20||1876||1876||1876||1876|434
1761208590000|2025-10-23 08:36:30|||||||||3
1761208630000|2025-10-23 08:37:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1374
1761208640000|2025-10-23 08:37:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|50
1761208650000|2025-10-23 08:37:30|||||||||202
1761208660000|2025-10-23 08:37:40|1878|1877|1878|1877|1878|1877|1878|1877|433
1761208670000|2025-10-23 08:37:50|1877.5|1876.5|1877.5|1876.5|1878|1876.5|1877.5|1876.5|0
1761208690000|2025-10-23 08:38:10|1877||1877||1877||1877||0
1761208700000|2025-10-23 08:38:20|1877.5||1877.5||1877.5||1877||0
1761208710000|2025-10-23 08:38:30|1877||1877||1877||1877||0
1761208730000|2025-10-23 08:38:50|1876.5|1876|1877|1876|1877|1876|1876.5|1876|19
1761208740000|2025-10-23 08:39:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1761208750000|2025-10-23 08:39:10|1876|1875|1876|1875|1876|1875|1876|1875|400
1761208760000|2025-10-23 08:39:20||1875.5||1875.5||1875.5||1875.5|0
1761208770000|2025-10-23 08:39:30|1877|1876|1877|1876|1877|1876|1877|1876|4
1761208780000|2025-10-23 08:39:40|1876.5||1877||1877||1876.5||0
1761208790000|2025-10-23 08:39:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|23
1761208800000|2025-10-23 08:40:00|||||||||4
1761208820000|2025-10-23 08:40:20|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|12
1761208830000|2025-10-23 08:40:30|||||||||5
1761208840000|2025-10-23 08:40:40||1875||1874.5||1875||1874.5|0
1761208850000|2025-10-23 08:40:50|||||||||53
1761208860000|2025-10-23 08:41:00|1875|1874|1875.5|1874.5|1875.5|1874.5|1875|1874|281
1761208870000|2025-10-23 08:41:10|1875||1875.5||1875.5||1875||0
1761208880000|2025-10-23 08:41:20|1875|1874|1875|1874|1875|1874|1875|1874|187
1761208890000|2025-10-23 08:41:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|28
1761208910000|2025-10-23 08:41:50|1875|1874|1875|1874|1875|1874|1875|1874|500
1761208920000|2025-10-23 08:42:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|2500
1761208950000|2025-10-23 08:42:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|268
1761208960000|2025-10-23 08:42:40|||||||||530
1761208970000|2025-10-23 08:42:50|||||||||535
1761209010000|2025-10-23 08:43:30|1876||1876||1876||1876||649
1761209020000|2025-10-23 08:43:40|1876.5||1876.5||1876.5||1876||0
1761209040000|2025-10-23 08:44:00|||||||||145
1761209050000|2025-10-23 08:44:10||1876||1875.5||1876||1875.5|0
1761209080000|2025-10-23 08:44:40||1876||1876||1876||1876|0
1761209090000|2025-10-23 08:44:50||1875.5||1875.5||1875.5||1875.5|0
1761209100000|2025-10-23 08:45:00|1876||1876||1876||1876||203
1761209110000|2025-10-23 08:45:10||1875||1875||1875||1875|215
1761209120000|2025-10-23 08:45:20|1875.5||1875.5||1875.5||1875.5||0
1761209130000|2025-10-23 08:45:30|1875|1874|1875|1874|1875|1874|1875|1874|76
1761209140000|2025-10-23 08:45:40||1874.5||1874.5||1874.5||1874.5|100
1761209150000|2025-10-23 08:45:50||1874||1874.5||1874.5||1874|0
1761209160000|2025-10-23 08:46:00||1874||1874||1874||1874|705
1761209180000|2025-10-23 08:46:20|1874.5||1874.5||1874.5||1874.5||344
1761209190000|2025-10-23 08:46:30||1873.5||1873.5||1873.5||1873.5|1
1761209200000|2025-10-23 08:46:40|1874|1873|1874|1873|1874|1873|1874|1873|0
1761209230000|2025-10-23 08:47:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|7
1761209240000|2025-10-23 08:47:20|||||||||2
1761209250000|2025-10-23 08:47:30|1874|1873|1874|1873|1874|1873|1874|1873|7
1761209260000|2025-10-23 08:47:40|||||||||1
1761209270000|2025-10-23 08:47:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|517
1761209280000|2025-10-23 08:48:00|1874|1873|1873|1872|1874|1873|1872.5|1871.5|477
1761209290000|2025-10-23 08:48:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|6
1761209300000|2025-10-23 08:48:20|1873|1872|1874|1873|1874|1873|1873|1872|686
1761209320000|2025-10-23 08:48:40|1874.5|1872.5|1874|1873|1874.5|1873|1874|1872.5|514
1761209330000|2025-10-23 08:48:50|1873.5||1874||1874||1873.5||0
1761209340000|2025-10-23 08:49:00|1873.5|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|370
1761209350000|2025-10-23 08:49:10|1874|1873|1874|1872.5|1874|1873|1874|1872.5|341
1761209380000|2025-10-23 08:49:40|1873.5||1873.5||1873.5||1873.5||0
1761209390000|2025-10-23 08:49:50||1873||1872.5||1873||1872.5|322
1761209400000|2025-10-23 08:50:00|1873|1871.5|1875|1874|1875.5|1874|1873|1871.5|778
1761209410000|2025-10-23 08:50:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1761209420000|2025-10-23 08:50:20|1876|1875|1876|1874.5|1876|1875|1875.5|1874.5|0
1761209430000|2025-10-23 08:50:30|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|0
1761209440000|2025-10-23 08:50:40|1877|1875.5|1877|1875.5|1877|1875.5|1877|1875.5|0
1761209450000|2025-10-23 08:50:50|1876.5||1876.5||1876.5||1876.5||1238
1761209470000|2025-10-23 08:51:10|1877||1876.5||1877||1876.5||0
1761209480000|2025-10-23 08:51:20|1877||1877||1877||1877||0
1761209490000|2025-10-23 08:51:30|1876.5|1874.5|1875.5|1874.5|1876.5|1874.5|1875.5|1874.5|123
1761209500000|2025-10-23 08:51:40|1876||1876||1876||1875.5||0
1761209510000|2025-10-23 08:51:50|1875.5|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|3
1761209520000|2025-10-23 08:52:00||1874||1874||1874||1874|0
1761209540000|2025-10-23 08:52:20||1874.5||1874.5||1874.5||1874.5|293
1761209560000|2025-10-23 08:52:40|1875|1874|1875|1874|1875|1874|1875|1874|1
1761209610000|2025-10-23 08:53:30|||||||||153
1761209630000|2025-10-23 08:53:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1761209670000|2025-10-23 08:54:30|1875|1874|1875|1874|1875|1874|1875|1874|1
1761209680000|2025-10-23 08:54:40|1875.5|1874.5|1875|1874|1875.5|1874.5|1875|1874|371
1761209690000|2025-10-23 08:54:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1761209700000|2025-10-23 08:55:00|1876|1875|1876|1875|1876|1875|1876|1874.5|0
1761209710000|2025-10-23 08:55:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875|50
1761209720000|2025-10-23 08:55:20|1877||1876.5||1877||1876.5||2211
1761209730000|2025-10-23 08:55:30|||||||||2
1761209740000|2025-10-23 08:55:40|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|484
1761209750000|2025-10-23 08:55:50|||||||||7
1761209760000|2025-10-23 08:56:00|||||||||1
1761209770000|2025-10-23 08:56:10|1875.5|1874.5|1876|1874.5|1876|1874.5|1875.5|1874.5|280
1761209780000|2025-10-23 08:56:20|1875.5||1875.5||1875.5||1875.5||0
1761209790000|2025-10-23 08:56:30|1876||1876||1876||1876||0
1761209810000|2025-10-23 08:56:50|1875.5||1875.5||1875.5||1875.5||36
1761209820000|2025-10-23 08:57:00|1876|1875|1876|1875|1876|1875|1876|1875|200
1761209830000|2025-10-23 08:57:10||1875.5||1875.5||1875.5||1875|0
1761209840000|2025-10-23 08:57:20|1877|1876|1877|1876|1877.5|1876.5|1877|1876|649
1761209850000|2025-10-23 08:57:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|9
1761209870000|2025-10-23 08:57:50|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|204
1761209880000|2025-10-23 08:58:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|561
1761209890000|2025-10-23 08:58:10||1877||1876.5||1877||1876.5|130
1761209900000|2025-10-23 08:58:20||1876||1876||1876.5||1876|0
1761209910000|2025-10-23 08:58:30|1877||1877||1877||1877||0
1761209920000|2025-10-23 08:58:40|||||||||2
1761209940000|2025-10-23 08:59:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|4
1761209960000|2025-10-23 08:59:20|1877|1876|1877|1876|1877|1876|1877|1876|1413
1761209980000|2025-10-23 08:59:40|||||||||16
1761210030000|2025-10-23 09:00:30|1876.5|1875.5|1879.5|1878.5|1879.5|1878.5|1876.5|1875.5|10170
1761210040000|2025-10-23 09:00:40|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|353
1761210050000|2025-10-23 09:00:50|||||||||118
1761210060000|2025-10-23 09:01:00|1879||1878.5||1879||1878.5||0
1761210070000|2025-10-23 09:01:10|||||||||3
1761210090000|2025-10-23 09:01:30|||||||||28
1761210120000|2025-10-23 09:02:00|1879|1878|1879|1878|1879|1878|1879|1878|0
1761210130000|2025-10-23 09:02:10||1878.5||1878.5||1878.5||1878.5|1098
1761210140000|2025-10-23 09:02:20|||||||||2250
1761210150000|2025-10-23 09:02:30||1878||1878||1878||1878|0
1761210200000|2025-10-23 09:03:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|154
1761210220000|2025-10-23 09:03:40|||||||||79
1761210230000|2025-10-23 09:03:50|||||||||241
1761210260000|2025-10-23 09:04:20|||||||||2
1761210270000|2025-10-23 09:04:30|1879|1878|1879|1878|1879|1878|1879|1878|83
1761210290000|2025-10-23 09:04:50||1878.5||1878||1878.5||1878|0
1761210310000|2025-10-23 09:05:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1065
1761210320000|2025-10-23 09:05:20|1879|1878|1879|1878|1879|1878|1879|1878|0
1761210330000|2025-10-23 09:05:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|1052
1761210340000|2025-10-23 09:05:40|1880|1879|1880|1879|1880|1879|1880|1879|47
1761210350000|2025-10-23 09:05:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1440
1761210360000|2025-10-23 09:06:00|1879|1878|1879|1878|1879|1878|1879|1878|148
1761210370000|2025-10-23 09:06:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|350
1761210380000|2025-10-23 09:06:20|1880|1879|1880|1879|1880|1879|1880|1879|154
1761210390000|2025-10-23 09:06:30|||||||||14
1761210400000|2025-10-23 09:06:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|413
1761210410000|2025-10-23 09:06:50|1880||1880||1880||1880||80
1761210420000|2025-10-23 09:07:00|1879.5||1879.5||1879.5||1879.5||0
1761210430000|2025-10-23 09:07:10|||||||||49
1761210450000|2025-10-23 09:07:30|||||||||11
1761210460000|2025-10-23 09:07:40||1879||1879||1879||1879|0
1761210480000|2025-10-23 09:08:00|1880|1879.5|1880|1879|1880|1879.5|1880|1879|2
1761210490000|2025-10-23 09:08:10|||||||||12
1761210500000|2025-10-23 09:08:20|||||||||3
1761210520000|2025-10-23 09:08:40|||||||||141
1761210540000|2025-10-23 09:09:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|4
1761210560000|2025-10-23 09:09:20|||||||||10
1761210600000|2025-10-23 09:10:00||1879||1878.5||1879||1878.5|0
1761210610000|2025-10-23 09:10:10|||||||||259
1761210620000|2025-10-23 09:10:20|||||||||188
1761210640000|2025-10-23 09:10:40|1879|1878|1879|1878|1879|1878|1879|1878|553
1761210650000|2025-10-23 09:10:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|15
1761210660000|2025-10-23 09:11:00|1878|1877|1878.5|1877.5|1879|1878|1878|1877|380
1761210690000|2025-10-23 09:11:30|||||||||5
1761210710000|2025-10-23 09:11:50|1878||1878||1878||1878||203
1761210720000|2025-10-23 09:12:00|||||||||106
1761210740000|2025-10-23 09:12:20|||||||||1
1761210750000|2025-10-23 09:12:30|1878.5|1877|1877.5|1876.5|1878.5|1877|1877.5|1876.5|604
1761210760000|2025-10-23 09:12:40|1878|1877|1878|1877|1878|1877|1878|1877|480
1761210770000|2025-10-23 09:12:50|||||||||1
1761210790000|2025-10-23 09:13:10||1877.5||1877.5||1877.5||1877.5|0
1761210800000|2025-10-23 09:13:20|1878.5||1878.5||1878.5||1878.5||169
1761210810000|2025-10-23 09:13:30|1879.5|1878|1879.5|1878.5|1879.5|1878.5|1879.5|1878|310
1761210820000|2025-10-23 09:13:40|1880||1880||1880||1880||3
1761210830000|2025-10-23 09:13:50|1879.5||1879.5||1879.5||1879.5||0
1761210840000|2025-10-23 09:14:00||1878||1878.5||1878.5||1878|624
1761210850000|2025-10-23 09:14:10|||||||||220
1761210860000|2025-10-23 09:14:20|||||||||742
1761210870000|2025-10-23 09:14:30|1879|1878|1879|1878|1879|1878|1879|1878|3
1761210890000|2025-10-23 09:14:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|364
1761210910000|2025-10-23 09:15:10|1880|1879|1880|1879|1880|1879|1880|1879|224
1761210920000|2025-10-23 09:15:20||1879.5||1879||1879.5||1879|0
1761210980000|2025-10-23 09:16:20|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|263
1761210990000|2025-10-23 09:16:30||1878||1878||1878||1878|3789
1761211000000|2025-10-23 09:16:40|||||||||121
1761211010000|2025-10-23 09:16:50|1878|1877|1878|1877|1878|1877|1878|1877|3
1761211020000|2025-10-23 09:17:00||1876.5||1877||1877||1876.5|2
1761211050000|2025-10-23 09:17:30|1879|1878|1879|1878|1879|1878|1879|1878|44
1761211070000|2025-10-23 09:17:50|||||||||175
1761211100000|2025-10-23 09:18:20|||||||||3
1761211110000|2025-10-23 09:18:30|||||||||81
1761211140000|2025-10-23 09:19:00|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|155
1761211160000|2025-10-23 09:19:20|||||||||400
1761211170000|2025-10-23 09:19:30|1878.5||1878.5||1878.5||1878.5||22
1761211180000|2025-10-23 09:19:40|||||||||76
1761211200000|2025-10-23 09:20:00|1879||1879||1879||1879||173
1761211220000|2025-10-23 09:20:20|||||||||26
1761211230000|2025-10-23 09:20:30|||||||||1
1761211250000|2025-10-23 09:20:50|1878.5|1877.5|1878|1877|1878.5|1877.5|1878|1877|324
1761211260000|2025-10-23 09:21:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|365
1761211280000|2025-10-23 09:21:20||1876||1876.5||1876.5||1876|0
1761211290000|2025-10-23 09:21:30|||||||||6
1761211300000|2025-10-23 09:21:40||1877||1877||1877||1877|0
1761211310000|2025-10-23 09:21:50||1876.5||1876.5||1876.5||1876.5|0
1761211320000|2025-10-23 09:22:00||1877||1876.5||1877||1876.5|0
1761211340000|2025-10-23 09:22:20|||||||||587
1761211350000|2025-10-23 09:22:30|||||||||74
1761211360000|2025-10-23 09:22:40|||||||||2
1761211380000|2025-10-23 09:23:00|||||||||50
1761211390000|2025-10-23 09:23:10|1877|1876|1877|1876|1877|1876|1877|1876|416
1761211400000|2025-10-23 09:23:20|||||||||423
1761211450000|2025-10-23 09:24:10|||||||||59
1761211470000|2025-10-23 09:24:30|||||||||86
1761211510000|2025-10-23 09:25:10|1876.5|1875.5|1876|1875|1876.5|1875.5|1876|1875|363
1761211520000|2025-10-23 09:25:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|253
1761211540000|2025-10-23 09:25:40|||||||||551
1761211550000|2025-10-23 09:25:50|||||||||80
1761211560000|2025-10-23 09:26:00|||||||||1
1761211570000|2025-10-23 09:26:10|||||||||321
1761211590000|2025-10-23 09:26:30|1877|1876|1877|1876|1877|1876|1877|1876|193
1761211600000|2025-10-23 09:26:40|||||||||301
1761211630000|2025-10-23 09:27:10|||||||||1
1761211640000|2025-10-23 09:27:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|359
1761211670000|2025-10-23 09:27:50|||||||||2
1761211680000|2025-10-23 09:28:00|||||||||43
1761211710000|2025-10-23 09:28:30|||||||||12
1761211720000|2025-10-23 09:28:40|1877|1876|1877|1876|1877|1876|1877|1876|3
1761211750000|2025-10-23 09:29:10|||||||||177
1761211760000|2025-10-23 09:29:20|1876.5||1876.5||1876.5||1876.5||940
1761211770000|2025-10-23 09:29:30|||||||||1
1761211780000|2025-10-23 09:29:40|||||||||5
1761211790000|2025-10-23 09:29:50|||||||||1
1761211810000|2025-10-23 09:30:10|||||||||2
1761211820000|2025-10-23 09:30:20|||||||||290
1761211850000|2025-10-23 09:30:50|||||||||172
1761211860000|2025-10-23 09:31:00||1875.5||1875.5||1875.5||1875.5|214
1761211870000|2025-10-23 09:31:10|1877|1876|1877|1876|1877|1876|1877|1876|1172
1761211880000|2025-10-23 09:31:20||1876.5||1876||1876.5||1876|519
1761211890000|2025-10-23 09:31:30||1876.5||1876||1876.5||1876|9
1761211900000|2025-10-23 09:31:40|1878|1876.5|1878|1877.5|1878|1877.5|1878|1876.5|473
1761211910000|2025-10-23 09:31:50|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|542
1761211920000|2025-10-23 09:32:00|1878|1877|1878|1877|1878|1877|1878|1877|0
1761211940000|2025-10-23 09:32:20|||||||||492
1761211950000|2025-10-23 09:32:30|1879|1878|1879|1878|1879|1878|1879|1878|375
1761211960000|2025-10-23 09:32:40|1879.5||1879||1879.5||1879||200
1761211970000|2025-10-23 09:32:50|1878.5||1878.5||1879||1878.5||0
1761211980000|2025-10-23 09:33:00|1879||1879||1879||1879||0
1761211990000|2025-10-23 09:33:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1761212000000|2025-10-23 09:33:20|1879||1878.5||1879||1878.5||290
1761212020000|2025-10-23 09:33:40|1878|1877|1878|1877|1878|1877|1878|1877|1
1761212030000|2025-10-23 09:33:50|1878.5||1878.5||1878.5||1878.5||0
1761212040000|2025-10-23 09:34:00|1878||1878||1878||1878||0
1761212060000|2025-10-23 09:34:20|1878.5|1877.5|1879|1878|1879|1878|1878.5|1877.5|175
1761212070000|2025-10-23 09:34:30|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|121
1761212080000|2025-10-23 09:34:40||1877||1877||1877||1877|50
1761212100000|2025-10-23 09:35:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|1518
1761212110000|2025-10-23 09:35:10|1877|1876|1877|1876|1877|1876|1877|1876|280
1761212140000|2025-10-23 09:35:40|1876.5||1876.5||1876.5||1876.5||120
1761212150000|2025-10-23 09:35:50|1876|1875|1876|1875.5|1876|1875.5|1876|1875|718
1761212160000|2025-10-23 09:36:00|||||||||2
1761212170000|2025-10-23 09:36:10|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|7
1761212180000|2025-10-23 09:36:20|||||||||171
1761212200000|2025-10-23 09:36:40|||||||||10
1761212220000|2025-10-23 09:37:00|||||||||219
1761212230000|2025-10-23 09:37:10|1876|1875|1876|1875|1876|1875|1876|1875|338
1761212240000|2025-10-23 09:37:20|||||||||3
1761212250000|2025-10-23 09:37:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1761212260000|2025-10-23 09:37:40|||||||||8
1761212280000|2025-10-23 09:38:00|1876|1875|1876|1875|1876|1875|1876|1875|0
1761212290000|2025-10-23 09:38:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1279
1761212310000|2025-10-23 09:38:30|1876||1876||1876||1876||545
1761212320000|2025-10-23 09:38:40|1875.5||1875.5||1875.5||1875.5||0
1761212340000|2025-10-23 09:39:00|1875|1874|1875|1874|1875|1874|1875|1874|370
1761212360000|2025-10-23 09:39:20|||||||||1
1761212370000|2025-10-23 09:39:30|1874.5|1873.5|1875|1873.5|1875|1873.5|1874.5|1873.5|75
1761212380000|2025-10-23 09:39:40|1874.5||1874.5||1875||1874.5||0
1761212410000|2025-10-23 09:40:10|||||||||179
1761212420000|2025-10-23 09:40:20|||||||||1
1761212440000|2025-10-23 09:40:40|1875|1874|1874.5|1874|1875|1874|1874.5|1874|22
1761212450000|2025-10-23 09:40:50||1873.5||1873.5||1873.5||1873.5|12
1761212460000|2025-10-23 09:41:00|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|0
1761212470000|2025-10-23 09:41:10|||||||||6
1761212480000|2025-10-23 09:41:20|||||||||944
1761212490000|2025-10-23 09:41:30|||||||||264
1761212500000|2025-10-23 09:41:40|1875||1874.5||1875||1874.5||0
1761212520000|2025-10-23 09:42:00|||||||||20
1761212550000|2025-10-23 09:42:30|1874|1873|1874|1873|1874|1873|1874|1873|131
1761212560000|2025-10-23 09:42:40|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|0
1761212570000|2025-10-23 09:42:50||1872.5||1872.5||1872.5||1872.5|0
1761212590000|2025-10-23 09:43:10|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|973
1761212600000|2025-10-23 09:43:20|||||||||1479
1761212610000|2025-10-23 09:43:30|||||||||316
1761212620000|2025-10-23 09:43:40|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|315
1761212650000|2025-10-23 09:44:10|1875|1874|1875|1874.5|1875|1874.5|1875|1874|373
1761212660000|2025-10-23 09:44:20|||||||||43
1761212670000|2025-10-23 09:44:30|1875.5|1875|1876|1875|1876|1875|1875.5|1875|35
1761212680000|2025-10-23 09:44:40|||||||||1130
1761212690000|2025-10-23 09:44:50|||||||||43
1761212700000|2025-10-23 09:45:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|252
1761212710000|2025-10-23 09:45:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|364
1761212720000|2025-10-23 09:45:20|1875.5|1874|1875|1874|1875.5|1874|1875|1874|112
1761212740000|2025-10-23 09:45:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|198
1761212760000|2025-10-23 09:46:00|||||||||1
1761212780000|2025-10-23 09:46:20|1874||1874||1874||1874||1
1761212790000|2025-10-23 09:46:30|1874.5||1874.5||1874.5||1874.5||41
1761212800000|2025-10-23 09:46:40||1874||1873.5||1874||1873.5|413
1761212810000|2025-10-23 09:46:50|||||||||18
1761212830000|2025-10-23 09:47:10|||||||||8
1761212960000|2025-10-23 09:49:20|||||||||176
1761212990000|2025-10-23 09:49:50||1874||1873.5||1874||1873.5|849
1761213020000|2025-10-23 09:50:20|||||||||1
1761213030000|2025-10-23 09:50:30|||||||||632
1761213040000|2025-10-23 09:50:40|1874|1873|1874|1873|1874|1873|1874|1873|1183
1761213050000|2025-10-23 09:50:50|||||||||179
1761213060000|2025-10-23 09:51:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|2
1761213080000|2025-10-23 09:51:20|||||||||1
1761213090000|2025-10-23 09:51:30|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|1080
1761213110000|2025-10-23 09:51:50|1874||1874||1874||1874||60
1761213120000|2025-10-23 09:52:00||1873||1873||1873||1873|15
1761213130000|2025-10-23 09:52:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1761213210000|2025-10-23 09:53:30|1874|1873|1874|1873|1874|1873|1874|1873|574
1761213220000|2025-10-23 09:53:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|468
1761213230000|2025-10-23 09:53:50|||||||||415
1761213240000|2025-10-23 09:54:00|1874.5|1873|1874.5|1873.5|1874.5|1873.5|1874.5|1873|334
1761213250000|2025-10-23 09:54:10|||||||||265
1761213260000|2025-10-23 09:54:20|||||||||2
1761213270000|2025-10-23 09:54:30|||||||||668
1761213280000|2025-10-23 09:54:40|1874||1874.5||1874.5||1874||2026
1761213290000|2025-10-23 09:54:50|||||||||1039
1761213300000|2025-10-23 09:55:00|||||||||296
1761213310000|2025-10-23 09:55:10|||||||||635
1761213330000|2025-10-23 09:55:30|||||||||178
1761213360000|2025-10-23 09:56:00|1874||1874.5||1874.5||1874||4
1761213370000|2025-10-23 09:56:10|||||||||8
1761213390000|2025-10-23 09:56:30|1874||1874||1874||1874||178
1761213400000|2025-10-23 09:56:40|1874.5||1874.5||1874.5||1874.5||424
1761213410000|2025-10-23 09:56:50|||||||||314
1761213420000|2025-10-23 09:57:00|1876|1875|1876|1875|1876|1875|1876|1875|38
1761213430000|2025-10-23 09:57:10|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|1729
1761213450000|2025-10-23 09:57:30|1876|1875|1876.5|1875|1876.5|1875.5|1876|1875|175
1761213460000|2025-10-23 09:57:40|1876|1875.5|1876|1875|1876|1875.5|1876|1875|1
1761213500000|2025-10-23 09:58:20|1876.5||1876||1876.5||1876||136
1761213570000|2025-10-23 09:59:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|2
1761213580000|2025-10-23 09:59:40|1876|1875|1876|1875|1876|1875|1876|1875|254
1761213590000|2025-10-23 09:59:50|||||||||2
1761213600000|2025-10-23 10:00:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1
1761213610000|2025-10-23 10:00:10|1875|1874|1875|1874|1875.5|1874.5|1875|1874|28
1761213620000|2025-10-23 10:00:20|||||||||566
1761213650000|2025-10-23 10:00:50|1875.5|1874.5|1875|1874|1875.5|1874.5|1875|1874|1
1761213660000|2025-10-23 10:01:00|||||||||5
1761213670000|2025-10-23 10:01:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873|208
1761213680000|2025-10-23 10:01:20|||||||||531
1761213710000|2025-10-23 10:01:50|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|411
1761213720000|2025-10-23 10:02:00|1874.5|1873|1874.5|1873.5|1874.5|1873.5|1874.5|1873|830
1761213730000|2025-10-23 10:02:10|||||||||248
1761213780000|2025-10-23 10:03:00|1874||1874||1874||1874||158
1761213800000|2025-10-23 10:03:20|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|58
1761213820000|2025-10-23 10:03:40|1875.5|1874|1875.5|1874.5|1875.5|1874.5|1875|1874|173
1761213830000|2025-10-23 10:03:50|1875|1874|1875.5|1874.5|1875.5|1874.5|1875|1874|43
1761213840000|2025-10-23 10:04:00||1874||1874.5||1874.5||1874|0
1761213850000|2025-10-23 10:04:10|1875|1874|1875|1874|1875|1874|1875|1874|0
1761213860000|2025-10-23 10:04:20|||||||||250
1761213870000|2025-10-23 10:04:30|1875.5|1874.5|1875.5|1874|1875.5|1874.5|1875.5|1874|360
1761213880000|2025-10-23 10:04:40|||||||||700
1761213890000|2025-10-23 10:04:50|1875||1875||1875||1875||62
1761213900000|2025-10-23 10:05:00|||||||||1
1761213910000|2025-10-23 10:05:10|||||||||265
1761213940000|2025-10-23 10:05:40|||||||||266
1761213950000|2025-10-23 10:05:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|458
1761213960000|2025-10-23 10:06:00|1876|1875|1876|1875.5|1876|1875.5|1876|1875|0
1761213970000|2025-10-23 10:06:10|1876.5||1876.5||1876.5||1876.5||828
1761214010000|2025-10-23 10:06:50|||||||||4
1761214030000|2025-10-23 10:07:10|||||||||8
1761214040000|2025-10-23 10:07:20|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|0
1761214060000|2025-10-23 10:07:40|||||||||1
1761214070000|2025-10-23 10:07:50||1876||1875.5||1876||1875.5|94
1761214080000|2025-10-23 10:08:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|365
1761214090000|2025-10-23 10:08:10|1877.5|1877|1878|1877|1878|1877|1877.5|1876.5|644
1761214100000|2025-10-23 10:08:20|1878.5|1877.5|1879|1878|1879|1878|1878.5|1877.5|144
1761214120000|2025-10-23 10:08:40|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|311
1761214150000|2025-10-23 10:09:10|||||||||53
1761214160000|2025-10-23 10:09:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|143
1761214170000|2025-10-23 10:09:30|1878|1877|1878|1877|1878|1877|1878|1877|1383
1761214180000|2025-10-23 10:09:40|||||||||247
1761214210000|2025-10-23 10:10:10||1877.5||1877||1877.5||1877|0
1761214220000|2025-10-23 10:10:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1761214230000|2025-10-23 10:10:30|||||||||11
1761214250000|2025-10-23 10:10:50|||||||||3
1761214270000|2025-10-23 10:11:10|1878|1877|1878|1877|1878|1877|1878|1877|2648
1761214280000|2025-10-23 10:11:20|||||||||23
1761214290000|2025-10-23 10:11:30||1876.5||1876.5||1876.5||1876.5|0
1761214300000|2025-10-23 10:11:40||1877||1877||1877||1877|0
1761214310000|2025-10-23 10:11:50|||||||||652
1761214350000|2025-10-23 10:12:30||1876.5||1877||1877||1876.5|0
1761214360000|2025-10-23 10:12:40|1877.5|1876.5|1877.5|1876.5|1877.5|1877|1877.5|1876.5|729
1761214370000|2025-10-23 10:12:50|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|833
1761214390000|2025-10-23 10:13:10|1879|1878|1879|1878|1879|1878|1879|1878|1312
1761214400000|2025-10-23 10:13:20|||||||||185
1761214420000|2025-10-23 10:13:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1761214440000|2025-10-23 10:14:00|1879|1878|1879|1878.5|1879|1878.5|1879|1878|600
1761214450000|2025-10-23 10:14:10||1878||1878||1878||1878|1
1761214480000|2025-10-23 10:14:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|50
1761214510000|2025-10-23 10:15:10|||||||||1
1761214540000|2025-10-23 10:15:40|1878||1878||1878||1878||0
1761214550000|2025-10-23 10:15:50|1879|1878|1879|1878|1879|1878|1879|1878|716
1761214570000|2025-10-23 10:16:10|||||||||124
1761214590000|2025-10-23 10:16:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1761214600000|2025-10-23 10:16:40||1878||1878||1878||1878|0
1761214610000|2025-10-23 10:16:50||1877.5||1877.5||1877.5||1877.5|0
1761214620000|2025-10-23 10:17:00|1879|1878|1879|1878|1879|1878|1879|1878|534
1761214630000|2025-10-23 10:17:10|1880|1878.5|1880|1879|1880|1879|1880|1878.5|461
1761214640000|2025-10-23 10:17:20|1880.5|1879.5|1880.5|1879|1880.5|1879.5|1880.5|1879|450
1761214650000|2025-10-23 10:17:30|1880|1878.5|1879.5|1879|1880|1879|1879.5|1878.5|250
1761214670000|2025-10-23 10:17:50|1880||1879.5||1880||1879.5||0
1761214680000|2025-10-23 10:18:00||1878.5||1878.5||1878.5||1878.5|441
1761214690000|2025-10-23 10:18:10|1879|1878|1879|1878|1879|1878|1879|1878|564
1761214730000|2025-10-23 10:18:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|210
1761214750000|2025-10-23 10:19:10|||||||||4
1761214760000|2025-10-23 10:19:20|1879|1878|1879|1878|1879|1878|1879|1878|3
1761214780000|2025-10-23 10:19:40|||||||||5
1761214790000|2025-10-23 10:19:50|||||||||42
1761214840000|2025-10-23 10:20:40|||||||||18
1761214850000|2025-10-23 10:20:50|||||||||48
1761214870000|2025-10-23 10:21:10||1878.5||1878.5||1878.5||1878.5|23
1761214880000|2025-10-23 10:21:20||1878||1878.5||1878.5||1878|0
1761214890000|2025-10-23 10:21:30|1879.5||1879.5||1879.5||1879.5||1092
1761214910000|2025-10-23 10:21:50|1880.5|1879|1880.5|1879.5|1880.5|1879.5|1880.5|1879|614
1761214920000|2025-10-23 10:22:00|||||||||3
1761214930000|2025-10-23 10:22:10|||||||||1390
1761214940000|2025-10-23 10:22:20|||||||||9
1761214950000|2025-10-23 10:22:30||1880||1879.5||1880||1879.5|132
1761214990000|2025-10-23 10:23:10||1880||1879.5||1880||1879.5|0
1761215000000|2025-10-23 10:23:20||1880||1879.5||1880||1879.5|2
1761215010000|2025-10-23 10:23:30|1881|1880|1881|1880|1881|1880|1881|1880|0
1761215020000|2025-10-23 10:23:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1761215040000|2025-10-23 10:24:00|||||||||103
1761215050000|2025-10-23 10:24:10|1880|1879|1879.5|1879|1880|1879|1879.5|1879|1
1761215060000|2025-10-23 10:24:20|1880||1880||1880||1880||180
1761215110000|2025-10-23 10:25:10|||||||||1
1761215120000|2025-10-23 10:25:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|407
1761215140000|2025-10-23 10:25:40|1879.5|1879|1879.5|1878.5|1879.5|1879.5|1879.5|1878.5|223
1761215160000|2025-10-23 10:26:00||1879||1879||1879||1879|137
1761215170000|2025-10-23 10:26:10|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|346
1761215190000|2025-10-23 10:26:30|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|680
1761215210000|2025-10-23 10:26:50|1881||1881||1881||1881||0
1761215220000|2025-10-23 10:27:00||1880||1880.5||1880.5||1880|1
1761215240000|2025-10-23 10:27:20|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|120
1761215270000|2025-10-23 10:27:50||1879||1879||1879||1879|225
1761215290000|2025-10-23 10:28:10|1880|1878.5|1879.5|1878.5|1880|1878.5|1879.5|1878.5|6
1761215310000|2025-10-23 10:28:30|||||||||12
1761215330000|2025-10-23 10:28:50|1879|1879|1880|1879|1880|1879|1879|1879|367
1761215340000|2025-10-23 10:29:00|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|323
1761215350000|2025-10-23 10:29:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|352
1761215380000|2025-10-23 10:29:40||1879||1878.5||1879||1878.5|5
1761215390000|2025-10-23 10:29:50||1879||1878.5||1879||1878.5|102
1761215420000|2025-10-23 10:30:20||1878||1878.5||1878.5||1878|0
1761215470000|2025-10-23 10:31:10|||||||||193
1761215500000|2025-10-23 10:31:40|1880|1879|1880|1879|1880|1879|1880|1879|5
1761215520000|2025-10-23 10:32:00|1879.5||1880||1880||1879.5||4
1761215530000|2025-10-23 10:32:10|||||||||529
1761215550000|2025-10-23 10:32:30|||||||||259
1761215590000|2025-10-23 10:33:10|||||||||1
1761215610000|2025-10-23 10:33:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1761215630000|2025-10-23 10:33:50|||||||||391
1761215640000|2025-10-23 10:34:00|||||||||31
1761215660000|2025-10-23 10:34:20|||||||||29
1761215690000|2025-10-23 10:34:50|||||||||486
1761215710000|2025-10-23 10:35:10|1880|1879|1880|1879|1880|1879|1880|1879|7
1761215740000|2025-10-23 10:35:40||1879.5||1879||1879.5||1879|94
1761215770000|2025-10-23 10:36:10|||||||||36
1761215780000|2025-10-23 10:36:20|||||||||24
1761215800000|2025-10-23 10:36:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1761215810000|2025-10-23 10:36:50|||||||||6869
1761215820000|2025-10-23 10:37:00|1880|1879|1880|1879|1880|1879|1880|1879|0
1761215870000|2025-10-23 10:37:50|||||||||17
1761215880000|2025-10-23 10:38:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|216
1761215910000|2025-10-23 10:38:30|1879|1877.5|1878.5|1877.5|1879|1877.5|1878.5|1877.5|100
1761215930000|2025-10-23 10:38:50|||||||||50
1761215990000|2025-10-23 10:39:50|||||||||53
1761216050000|2025-10-23 10:40:50|1878||1878||1878||1878||0
1761216060000|2025-10-23 10:41:00|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|542
1761216100000|2025-10-23 10:41:40||1877||1877||1877||1877|1
1761216120000|2025-10-23 10:42:00||1876.5||1876.5||1876.5||1876.5|287
1761216140000|2025-10-23 10:42:20|||||||||520
1761216150000|2025-10-23 10:42:30|||||||||50
1761216160000|2025-10-23 10:42:40|||||||||50
1761216190000|2025-10-23 10:43:10|||||||||2
1761216220000|2025-10-23 10:43:40|1877|1876|1877|1876|1877|1876|1877|1876|601
1761216230000|2025-10-23 10:43:50|||||||||1109
1761216270000|2025-10-23 10:44:30|||||||||120
1761216280000|2025-10-23 10:44:40|1876.5||1877||1877||1876.5||3
1761216320000|2025-10-23 10:45:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|334
1761216340000|2025-10-23 10:45:40|1876|1875|1876|1875|1876|1875|1876|1875|1140
1761216380000|2025-10-23 10:46:20||1875.5||1875.5||1875.5||1875.5|534
1761216400000|2025-10-23 10:46:40|1876.5||1876.5||1876.5||1876.5||1
1761216450000|2025-10-23 10:47:30|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|0
1761216470000|2025-10-23 10:47:50||1875||1875||1875||1875|5
1761216480000|2025-10-23 10:48:00|1876|1875.5|1876|1875|1876|1875.5|1876|1875|603
1761216490000|2025-10-23 10:48:10|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|35
1761216500000|2025-10-23 10:48:20|1877||1877||1877||1877||506
1761216520000|2025-10-23 10:48:40||1876.5||1876.5||1876.5||1876.5|2469
1761216530000|2025-10-23 10:48:50|1877.5||1877.5||1877.5||1877.5||142
1761216570000|2025-10-23 10:49:30|||||||||220
1761216580000|2025-10-23 10:49:40|||||||||141
1761216590000|2025-10-23 10:49:50|||||||||14
1761216600000|2025-10-23 10:50:00|||||||||182
1761216610000|2025-10-23 10:50:10||1877||1876.5||1877||1876.5|266
1761216630000|2025-10-23 10:50:30||1876||1876.5||1876.5||1876|0
1761216720000|2025-10-23 10:52:00||1877||1877||1877||1877|0
1761216730000|2025-10-23 10:52:10|||||||||301
1761216740000|2025-10-23 10:52:20||1876.5||1876.5||1876.5||1876.5|0
1761216750000|2025-10-23 10:52:30||1877||1877||1877||1877|0
1761216760000|2025-10-23 10:52:40|||||||||180
1761216770000|2025-10-23 10:52:50|||||||||220
1761216780000|2025-10-23 10:53:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|8
1761216790000|2025-10-23 10:53:10|||||||||3
1761216810000|2025-10-23 10:53:30|1878||1878||1878.5||1878||0
1761216820000|2025-10-23 10:53:40|1878.5||1878.5||1878.5||1878.5||0
1761216830000|2025-10-23 10:53:50|1878||1878||1878||1878||3
1761216900000|2025-10-23 10:55:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|543
1761216910000|2025-10-23 10:55:10||1877.5||1877.5||1877.5||1877.5|0
1761216930000|2025-10-23 10:55:30|||||||||43
1761216970000|2025-10-23 10:56:10||1877||1877.5||1877.5||1877|2
1761217020000|2025-10-23 10:57:00||1878||1877.5||1878||1877.5|94
1761217030000|2025-10-23 10:57:10||1878||1878||1878||1878|0
1761217040000|2025-10-23 10:57:20|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|53
1761217080000|2025-10-23 10:58:00|||||||||2
1761217090000|2025-10-23 10:58:10||1879||1879||1879||1879|297
1761217100000|2025-10-23 10:58:20|1880|1878.5|1880|1879|1880|1879|1880|1878.5|507
1761217110000|2025-10-23 10:58:30||1879.5||1879||1879.5||1879|1135
1761217130000|2025-10-23 10:58:50|||||||||1
1761217150000|2025-10-23 10:59:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1761217160000|2025-10-23 10:59:20|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|365
1761217170000|2025-10-23 10:59:30|||||||||1
1761217180000|2025-10-23 10:59:40|1879|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|334
1761217200000|2025-10-23 11:00:00|||||||||105
1761217210000|2025-10-23 11:00:10|1879|1878|1879|1878|1879|1878|1879|1878|442
1761217230000|2025-10-23 11:00:30||1877.5||1878||1878||1877.5|0
1761217240000|2025-10-23 11:00:40||1877.5||1877.5||1877.5||1877.5|0
1761217250000|2025-10-23 11:00:50||1878||1877.5||1878||1877.5|0
1761217260000|2025-10-23 11:01:00||1878||1878||1878||1878|0
1761217310000|2025-10-23 11:01:50|||||||||1
1761217320000|2025-10-23 11:02:00|||||||||8
1761217330000|2025-10-23 11:02:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|62
1761217340000|2025-10-23 11:02:20|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|629
1761217350000|2025-10-23 11:02:30|||||||||4
1761217360000|2025-10-23 11:02:40|1878|1877|1878|1877|1878|1877|1878|1877|132
1761217370000|2025-10-23 11:02:50|||||||||511
1761217380000|2025-10-23 11:03:00|1879|1877.5|1879|1878|1879|1878|1879|1877.5|4
1761217410000|2025-10-23 11:03:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|776
1761217420000|2025-10-23 11:03:40|1880|1879|1880|1879|1880.5|1879.5|1880|1879|315
1761217430000|2025-10-23 11:03:50|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|112
1761217450000|2025-10-23 11:04:10|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|108
1761217460000|2025-10-23 11:04:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879|107
1761217480000|2025-10-23 11:04:40|1880|1879|1880|1879|1880|1879|1880|1879|0
1761217490000|2025-10-23 11:04:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1
1761217500000|2025-10-23 11:05:00|||||||||358
1761217520000|2025-10-23 11:05:20|||||||||1
1761217530000|2025-10-23 11:05:30|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|158
1761217570000|2025-10-23 11:06:10|||||||||2
1761217580000|2025-10-23 11:06:20|1878|1877|1877.5|1876.5|1878|1877.5|1877.5|1876.5|233
1761217600000|2025-10-23 11:06:40|1877|1876|1877|1876|1877|1876|1877|1876|240
1761217620000|2025-10-23 11:07:00|||||||||450
1761217630000|2025-10-23 11:07:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|20
1761217640000|2025-10-23 11:07:20|||||||||2
1761217660000|2025-10-23 11:07:40||1876||1875.5||1876||1875.5|0
1761217680000|2025-10-23 11:08:00|1877|1876|1877|1876|1877|1876|1877|1876|70
1761217690000|2025-10-23 11:08:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|4
1761217700000|2025-10-23 11:08:20||1876||1876||1876||1876|198
1761217710000|2025-10-23 11:08:30|1877|1876.5|1877|1876|1877|1876.5|1877|1876|146
1761217720000|2025-10-23 11:08:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1761217730000|2025-10-23 11:08:50|1877||1877||1877||1877||1
1761217750000|2025-10-23 11:09:10|1877.5|1877|1877.5|1877|1877.5|1877|1877|1876.5|1
1761217760000|2025-10-23 11:09:20||1876.5||1877||1877||1876.5|576
1761217770000|2025-10-23 11:09:30|1878|1877.5|1877.5|1877|1878|1877.5|1877.5|1877|86
1761217780000|2025-10-23 11:09:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|285
1761217790000|2025-10-23 11:09:50|||||||||303
1761217810000|2025-10-23 11:10:10|||||||||1900
1761217820000|2025-10-23 11:10:20|||||||||2
1761217860000|2025-10-23 11:11:00||1877||1877||1877||1877|16
1761217890000|2025-10-23 11:11:30||1877.5||1877.5||1877.5||1877.5|0
1761217900000|2025-10-23 11:11:40||1877||1877||1877||1877|621
1761217910000|2025-10-23 11:11:50|||||||||2
1761217920000|2025-10-23 11:12:00|||||||||27
1761217940000|2025-10-23 11:12:20|||||||||5
1761217950000|2025-10-23 11:12:30|||||||||2
1761217980000|2025-10-23 11:13:00|||||||||4
1761218000000|2025-10-23 11:13:20||1877.5||1877.5||1877.5||1877.5|0
1761218010000|2025-10-23 11:13:30||1877||1877.5||1877.5||1877|0
1761218120000|2025-10-23 11:15:20|1878.5||1878.5||1878.5||1878.5||290
1761218130000|2025-10-23 11:15:30|1878||1878||1878||1878||56
1761218140000|2025-10-23 11:15:40|1878.5|1877|1878.5|1877.5|1878.5|1877.5|1878.5|1877|2
1761218150000|2025-10-23 11:15:50||1878||1878||1878||1878|0
1761218160000|2025-10-23 11:16:00||1877.5||1877.5||1877.5||1877.5|513
1761218170000|2025-10-23 11:16:10|||||||||6
1761218180000|2025-10-23 11:16:20|||||||||26
1761218190000|2025-10-23 11:16:30|||||||||131
1761218220000|2025-10-23 11:17:00||1878||1878||1878||1878|315
1761218230000|2025-10-23 11:17:10|||||||||487
1761218240000|2025-10-23 11:17:20||1877.5||1877.5||1877.5||1877.5|1
1761218250000|2025-10-23 11:17:30|1878|1877|1878|1877|1878|1877|1878|1877|151
1761218260000|2025-10-23 11:17:40|||||||||1090
1761218270000|2025-10-23 11:17:50|1877.5|1876|1877.5|1876.5|1877.5|1876.5|1877.5|1876|123
1761218290000|2025-10-23 11:18:10|||||||||500
1761218300000|2025-10-23 11:18:20||1877||1876.5||1877||1876.5|30
1761218320000|2025-10-23 11:18:40|1877|1876|1877|1876|1877|1876|1877|1876|4
1761218330000|2025-10-23 11:18:50|||||||||1
1761218350000|2025-10-23 11:19:10|||||||||2
1761218370000|2025-10-23 11:19:30|||||||||5
1761218380000|2025-10-23 11:19:40|||||||||500
1761218390000|2025-10-23 11:19:50|1876.5||1876.5||1876.5||1876.5||0
1761218400000|2025-10-23 11:20:00||1875.5||1875.5||1875.5||1875.5|281
1761218420000|2025-10-23 11:20:20|||||||||2
1761218430000|2025-10-23 11:20:30||1876||1876||1876||1876|0
1761218470000|2025-10-23 11:21:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|8752
1761218480000|2025-10-23 11:21:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|336
1761218490000|2025-10-23 11:21:30|||||||||122
1761218500000|2025-10-23 11:21:40||1875||1875||1875||1875|1
1761218510000|2025-10-23 11:21:50||1874.5||1874.5||1874.5||1874.5|0
1761218520000|2025-10-23 11:22:00||1875||1874.5||1875||1874.5|242
1761218530000|2025-10-23 11:22:10||1875||1875||1875||1875|0
1761218550000|2025-10-23 11:22:30||1874.5||1874.5||1874.5||1874.5|8
1761218570000|2025-10-23 11:22:50|1875|1874|1875|1874|1875|1874|1875|1874|0
1761218580000|2025-10-23 11:23:00|1874.5||1874.5||1874.5||1874.5||2
1761218650000|2025-10-23 11:24:10||1873.5||1873.5||1873.5||1873.5|838
1761218660000|2025-10-23 11:24:20||1874||1873.5||1874||1873.5|421
1761218690000|2025-10-23 11:24:50||1874||1874||1874||1874|80
1761218700000|2025-10-23 11:25:00|1875|1873.5|1875|1874|1875|1874|1875|1873.5|5
1761218710000|2025-10-23 11:25:10|||||||||1
1761218720000|2025-10-23 11:25:20|||||||||392
1761218730000|2025-10-23 11:25:30||1874.5||1874||1874.5||1874|245
1761218750000|2025-10-23 11:25:50|||||||||1
1761218760000|2025-10-23 11:26:00|||||||||4
1761218770000|2025-10-23 11:26:10|1874|1873|1874|1873|1874|1873|1874|1873|729
1761218790000|2025-10-23 11:26:30|||||||||5
1761218800000|2025-10-23 11:26:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|98
1761218810000|2025-10-23 11:26:50|||||||||1
1761218820000|2025-10-23 11:27:00|||||||||190
1761218830000|2025-10-23 11:27:10|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|100
1761218840000|2025-10-23 11:27:20|1874|1873|1874|1873|1874|1873|1873.5|1872.5|0
1761218860000|2025-10-23 11:27:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|2
1761218870000|2025-10-23 11:27:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1761218890000|2025-10-23 11:28:10|1873.5||1873.5||1873.5||1873.5||0
1761218900000|2025-10-23 11:28:20|1873|1872.5|1873.5|1872.5|1873.5|1873|1873|1872|1315
1761218910000|2025-10-23 11:28:30|1873|1873|1872.5|1871.5|1873|1873|1872.5|1871.5|210
1761218930000|2025-10-23 11:28:50|||||||||43
1761218950000|2025-10-23 11:29:10||1871||1871||1871.5||1871|10
1761218960000|2025-10-23 11:29:20|1872|1871.5|1872|1871|1872|1871.5|1872|1871|4
1761218990000|2025-10-23 11:29:50|||||||||1
1761219000000|2025-10-23 11:30:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1761219010000|2025-10-23 11:30:10|1872|1871|1872|1871|1872|1871|1872|1871|16
1761219020000|2025-10-23 11:30:20|||||||||392
1761219060000|2025-10-23 11:31:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|85
1761219070000|2025-10-23 11:31:10|||||||||80
1761219080000|2025-10-23 11:31:20|||||||||531
1761219090000|2025-10-23 11:31:30|||||||||5
1761219100000|2025-10-23 11:31:40|||||||||1
1761219110000|2025-10-23 11:31:50|||||||||84
1761219120000|2025-10-23 11:32:00|1872|1871|1872|1871|1872|1871|1872|1871|484
1761219140000|2025-10-23 11:32:20|1871.5||1871.5||1871.5||1871.5||0
1761219160000|2025-10-23 11:32:40|||||||||65
1761219210000|2025-10-23 11:33:30|||||||||56
1761219230000|2025-10-23 11:33:50|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|35
1761219240000|2025-10-23 11:34:00|||||||||50
1761219250000|2025-10-23 11:34:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1
1761219290000|2025-10-23 11:34:50|1872|1871|1872|1871|1872|1871|1872|1871|515
1761219300000|2025-10-23 11:35:00|||||||||27
1761219310000|2025-10-23 11:35:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761219320000|2025-10-23 11:35:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|238
1761219330000|2025-10-23 11:35:30||1872||1871.5||1872||1871.5|0
1761219360000|2025-10-23 11:36:00|||||||||100
1761219390000|2025-10-23 11:36:30|||||||||2500
1761219410000|2025-10-23 11:36:50|1872|1871|1872|1871|1872|1871|1872|1871|144
1761219450000|2025-10-23 11:37:30||1871.5||1871||1871.5||1871|2024
1761219490000|2025-10-23 11:38:10||1870.5||1870.5||1870.5||1870.5|47
1761219500000|2025-10-23 11:38:20||1871||1871||1871||1871|0
1761219510000|2025-10-23 11:38:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761219520000|2025-10-23 11:38:40|1871|1870|1871|1870|1871|1870|1871|1870|330
1761219540000|2025-10-23 11:39:00|||||||||895
1761219560000|2025-10-23 11:39:20|||||||||2
1761219570000|2025-10-23 11:39:30||1870.5||1870||1870.5||1870|878
1761219590000|2025-10-23 11:39:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|253
1761219610000|2025-10-23 11:40:10|1871|1870|1871|1870|1871|1870|1871|1870|372
1761219620000|2025-10-23 11:40:20|||||||||233
1761219650000|2025-10-23 11:40:50||1870.5||1870.5||1870.5||1870.5|0
1761219660000|2025-10-23 11:41:00|||||||||39
1761219670000|2025-10-23 11:41:10|||||||||3
1761219690000|2025-10-23 11:41:30|||||||||564
1761219700000|2025-10-23 11:41:40||1870||1870||1870||1870|205
1761219740000|2025-10-23 11:42:20|||||||||531
1761219750000|2025-10-23 11:42:30||1870.5||1870||1870.5||1870|95
1761219770000|2025-10-23 11:42:50||1870.5||1870.5||1870.5||1870.5|2066
1761219780000|2025-10-23 11:43:00||1870||1870||1870||1870|0
1761219800000|2025-10-23 11:43:20|||||||||1
1761219840000|2025-10-23 11:44:00||1870.5||1870.5||1870.5||1870.5|0
1761219850000|2025-10-23 11:44:10||1870||1870.5||1870.5||1870|196
1761219860000|2025-10-23 11:44:20|||||||||2
1761219890000|2025-10-23 11:44:50||1870||1870||1870||1870|116
1761219910000|2025-10-23 11:45:10||1870.5||1870||1870.5||1870|316
1761220000000|2025-10-23 11:46:40|||||||||2
1761220010000|2025-10-23 11:46:50||1870.5||1870||1870.5||1870|74
1761220020000|2025-10-23 11:47:00|||||||||1
1761220040000|2025-10-23 11:47:20|||||||||6
1761220050000|2025-10-23 11:47:30|||||||||134
1761220060000|2025-10-23 11:47:40|||||||||1
1761220070000|2025-10-23 11:47:50|||||||||52
1761220090000|2025-10-23 11:48:10|||||||||11
1761220100000|2025-10-23 11:48:20|||||||||185
1761220110000|2025-10-23 11:48:30|||||||||279
1761220120000|2025-10-23 11:48:40||1870.5||1870.5||1870.5||1870.5|52
1761220130000|2025-10-23 11:48:50||1870||1870||1870||1870|0
1761220140000|2025-10-23 11:49:00|1870.5||1870.5||1870.5||1870.5||0
1761220160000|2025-10-23 11:49:20|1871||1871||1871||1871||63
1761220190000|2025-10-23 11:49:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|937
1761220200000|2025-10-23 11:50:00|1871|1870|1871|1870|1871|1870|1871|1870|10
1761220210000|2025-10-23 11:50:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|63
1761220230000|2025-10-23 11:50:30|1870||1870||1870||1870||16
1761220240000|2025-10-23 11:50:40|1868.5|1869|1868.5|1867.5|1868.5|1869|1868.5|1867.5|61
1761220250000|2025-10-23 11:50:50|1868||1868||1868||1868||53
1761220260000|2025-10-23 11:51:00|||||||||1052
1761220270000|2025-10-23 11:51:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|1130
1761220280000|2025-10-23 11:51:20||1866.5||1866.5||1866.5||1866.5|95
1761220290000|2025-10-23 11:51:30|1868.5|1867.5|1870|1869|1870|1869|1868.5|1867.5|1216
1761220310000|2025-10-23 11:51:50|||||||||1
1761220330000|2025-10-23 11:52:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869|685
1761220360000|2025-10-23 11:52:40||1869||1869||1869||1869|1
1761220370000|2025-10-23 11:52:50|1870||1870||1870||1870||8
1761220410000|2025-10-23 11:53:30|||||||||1052
1761220430000|2025-10-23 11:53:50|||||||||213
1761220450000|2025-10-23 11:54:10|||||||||3
1761220460000|2025-10-23 11:54:20||1869.5||1869.5||1869.5||1869.5|0
1761220480000|2025-10-23 11:54:40||1869||1869||1869||1869|0
1761220500000|2025-10-23 11:55:00|||||||||1337
1761220510000|2025-10-23 11:55:10|||||||||1
1761220520000|2025-10-23 11:55:20|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|330
1761220530000|2025-10-23 11:55:30||1868||1868||1868||1868|2
1761220540000|2025-10-23 11:55:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1761220550000|2025-10-23 11:55:50|1869|1868|1869|1868|1869|1868|1869|1868|347
1761220580000|2025-10-23 11:56:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|180
1761220590000|2025-10-23 11:56:30|1869|1868|1869|1868|1869|1868|1869|1868|632
1761220600000|2025-10-23 11:56:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1761220610000|2025-10-23 11:56:50|1869|1868|1869|1868|1869|1868|1869|1868|0
1761220620000|2025-10-23 11:57:00|||||||||2
1761220630000|2025-10-23 11:57:10|||||||||83
1761220640000|2025-10-23 11:57:20|||||||||8
1761220680000|2025-10-23 11:58:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|169
1761220700000|2025-10-23 11:58:20|||||||||6
1761220710000|2025-10-23 11:58:30|1869|1868|1869|1868|1869|1868|1869|1868|96
1761220720000|2025-10-23 11:58:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|454
1761220770000|2025-10-23 11:59:30|||||||||2
1761220780000|2025-10-23 11:59:40|1868|1866|1866.5|1865.5|1868|1866|1866.5|1865.5|617
1761220790000|2025-10-23 11:59:50|1866|1865|1867.5|1866.5|1868|1867|1866|1865|897
1761220800000|2025-10-23 12:00:00||1866||1866.5||1866.5||1866|1
1761220810000|2025-10-23 12:00:10|1867|1866|1867|1866|1867|1866|1867|1866|0
1761220830000|2025-10-23 12:00:30||1866.5||1866||1866.5||1866|83
1761220880000|2025-10-23 12:01:20|||||||||5
1761220920000|2025-10-23 12:02:00|||||||||426
1761220940000|2025-10-23 12:02:20|||||||||712
1761220970000|2025-10-23 12:02:50|1866.5||1866.5||1866.5||1866.5||0
1761220990000|2025-10-23 12:03:10|||||||||1
1761221030000|2025-10-23 12:03:50|||||||||3
1761221050000|2025-10-23 12:04:10|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866|32
1761221060000|2025-10-23 12:04:20|1867||1867||1867||1867||0
1761221070000|2025-10-23 12:04:30|1867.5||1867.5||1867.5||1867.5||0
1761221080000|2025-10-23 12:04:40|||||||||3
1761221100000|2025-10-23 12:05:00|1867||1867.5||1867.5||1867||0
1761221110000|2025-10-23 12:05:10|1867|1866|1867|1866|1867|1866|1867|1866|645
1761221130000|2025-10-23 12:05:30|||||||||11
1761221140000|2025-10-23 12:05:40|||||||||1
1761221150000|2025-10-23 12:05:50|1867.5|1866.5|1867.5|1867|1868|1867|1867.5|1866.5|35
1761221210000|2025-10-23 12:06:50|||||||||671
1761221230000|2025-10-23 12:07:10|||||||||25
1761221240000|2025-10-23 12:07:20||1866||1867||1867||1866|671
1761221280000|2025-10-23 12:08:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|87
1761221290000|2025-10-23 12:08:10||1866||1866||1866||1866|1339
1761221300000|2025-10-23 12:08:20||1866.5||1866||1866.5||1866|0
1761221310000|2025-10-23 12:08:30|1867.5|1866.5|1867.5|1866.5|1867.5|1867|1867.5|1866.5|493
1761221320000|2025-10-23 12:08:40|1867|1866|1867|1866|1867|1866|1867|1866|0
1761221330000|2025-10-23 12:08:50|||||||||1315
1761221340000|2025-10-23 12:09:00|||||||||2
1761221360000|2025-10-23 12:09:20|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|1164
1761221370000|2025-10-23 12:09:30||1867||1867||1867||1867|5
1761221380000|2025-10-23 12:09:40|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|444
1761221440000|2025-10-23 12:10:40||1868.5||1868.5||1868.5||1868.5|0
1761221450000|2025-10-23 12:10:50||1868||1868||1868||1868|1
1761221460000|2025-10-23 12:11:00||1868.5||1868||1868.5||1868|1
1761221470000|2025-10-23 12:11:10|||||||||2
1761221500000|2025-10-23 12:11:40||1867.5||1868.5||1868.5||1867.5|0
1761221520000|2025-10-23 12:12:00||1868||1868.5||1868.5||1868|0
1761221540000|2025-10-23 12:12:20|||||||||936
1761221550000|2025-10-23 12:12:30||1868||1868||1868||1868|102
1761221570000|2025-10-23 12:12:50|||||||||220
1761221590000|2025-10-23 12:13:10||1868.5||1868.5||1868.5||1868.5|0
1761221610000|2025-10-23 12:13:30|1869.5||1869.5||1869.5||1869.5||228
1761221640000|2025-10-23 12:14:00|1869|1868|1869|1868|1869|1868|1869|1868|250
1761221660000|2025-10-23 12:14:20|1869.5|1868.5|1869.5|1869|1869.5|1869|1869|1868|1495
1761221670000|2025-10-23 12:14:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|531
1761221680000|2025-10-23 12:14:40|1871|1870|1871|1870|1871|1870|1871|1870|54
1761221720000|2025-10-23 12:15:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1
1761221730000|2025-10-23 12:15:30|||||||||12
1761221740000|2025-10-23 12:15:40|1871|1870|1871|1870|1871|1870|1871|1870|397
1761221750000|2025-10-23 12:15:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|246
1761221790000|2025-10-23 12:16:30||1870||1870||1870||1870|0
1761221810000|2025-10-23 12:16:50||1869.5||1870||1870||1869.5|0
1761221820000|2025-10-23 12:17:00|||||||||562
1761221830000|2025-10-23 12:17:10|||||||||2484
1761221840000|2025-10-23 12:17:20|||||||||4
1761221880000|2025-10-23 12:18:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|138
1761221890000|2025-10-23 12:18:10|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|38
1761221900000|2025-10-23 12:18:20||1870.5||1870.5||1870.5||1870.5|0
1761221930000|2025-10-23 12:18:50|1871||1871||1871||1871||31
1761221940000|2025-10-23 12:19:00||1870||1870||1870||1870|399
1761221950000|2025-10-23 12:19:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761221970000|2025-10-23 12:19:30||1871||1870.5||1871||1870.5|104
1761221980000|2025-10-23 12:19:40||1871||1871||1871||1871|207
1761221990000|2025-10-23 12:19:50||1870.5||1870.5||1870.5||1870.5|261
1761222000000|2025-10-23 12:20:00|1871|1870|1871|1870|1871|1870|1871|1870|37
1761222010000|2025-10-23 12:20:10|||||||||1
1761222020000|2025-10-23 12:20:20|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|75
1761222060000|2025-10-23 12:21:00|1871.5|1870.5|1871.5|1870.5|1871.5|1871|1871.5|1870.5|391
1761222070000|2025-10-23 12:21:10|1871|1870|1871|1870|1871|1870|1871|1870|183
1761222090000|2025-10-23 12:21:30|||||||||1
1761222120000|2025-10-23 12:22:00|1871.5||1871||1871.5||1871||1
1761222130000|2025-10-23 12:22:10||1870.5||1870.5||1870.5||1870.5|0
1761222150000|2025-10-23 12:22:30|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|231
1761222190000|2025-10-23 12:23:10|||||||||28
1761222230000|2025-10-23 12:23:50|1871||1871.5||1871.5||1871||5
1761222240000|2025-10-23 12:24:00|||||||||56
1761222260000|2025-10-23 12:24:20||1871||1871||1871||1870.5|595
1761222270000|2025-10-23 12:24:30||1870.5||1871||1871||1870.5|1421
1761222280000|2025-10-23 12:24:40||1870.5||1870.5||1870.5||1870.5|103
1761222290000|2025-10-23 12:24:50|||||||||2
1761222320000|2025-10-23 12:25:20|1872|1871|1872|1871|1872|1871|1872|1871|196
1761222330000|2025-10-23 12:25:30|||||||||1
1761222340000|2025-10-23 12:25:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|422
1761222350000|2025-10-23 12:25:50|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|327
1761222380000|2025-10-23 12:26:20||1870||1869.5||1870||1869.5|640
1761222390000|2025-10-23 12:26:30||1870||1870||1870||1869.5|98
1761222420000|2025-10-23 12:27:00||1869.5||1869.5||1869.5||1869.5|0
1761222430000|2025-10-23 12:27:10|1871.5|1870|1872|1871|1872|1871|1871.5|1870|448
1761222440000|2025-10-23 12:27:20|1872.5|1871.5|1873|1872.5|1873|1872.5|1872.5|1871.5|32
1761222480000|2025-10-23 12:28:00|1874|1873|1874|1873|1874|1873|1874|1873|654
1761222490000|2025-10-23 12:28:10|1874.5||1874.5||1874.5||1874.5||53
1761222500000|2025-10-23 12:28:20|1874||1874||1874||1874||0
1761222510000|2025-10-23 12:28:30||1872.5||1872.5||1872.5||1872.5|0
1761222520000|2025-10-23 12:28:40||1873||1873||1873||1873|89
1761222530000|2025-10-23 12:28:50|||||||||160
1761222550000|2025-10-23 12:29:10|||||||||262
1761222570000|2025-10-23 12:29:30|||||||||2
1761222580000|2025-10-23 12:29:40|||||||||8
1761222590000|2025-10-23 12:29:50||1872.5||1873||1873||1872.5|0
1761222610000|2025-10-23 12:30:10||1872.5||1872.5||1872.5||1872.5|0
1761222620000|2025-10-23 12:30:20||1873||1873||1873||1873|1
1761222630000|2025-10-23 12:30:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|2
1761222640000|2025-10-23 12:30:40|1873|1872|1873|1872|1873|1872|1873|1872|121
1761222650000|2025-10-23 12:30:50||1871.5||1872||1872||1871.5|0
1761222660000|2025-10-23 12:31:00|||||||||8
1761222700000|2025-10-23 12:31:40|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|421
1761222710000|2025-10-23 12:31:50|1873|1871.5|1873|1872|1873|1872|1873|1871.5|408
1761222730000|2025-10-23 12:32:10|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|335
1761222740000|2025-10-23 12:32:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|93
1761222760000|2025-10-23 12:32:40|||||||||273
1761222780000|2025-10-23 12:33:00||1874||1874||1874||1874|0
1761222790000|2025-10-23 12:33:10|1875||1875||1875||1875||189
1761222830000|2025-10-23 12:33:50||1874.5||1874||1874.5||1874|12
1761222840000|2025-10-23 12:34:00|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|847
1761222850000|2025-10-23 12:34:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|20
1761222860000|2025-10-23 12:34:20||1874||1874||1874||1874|106
1761222870000|2025-10-23 12:34:30|1875||1875||1875||1875||0
1761222880000|2025-10-23 12:34:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|900
1761222900000|2025-10-23 12:35:00|||||||||111
1761222910000|2025-10-23 12:35:10|1874|1873|1874|1873|1874.5|1873.5|1874|1873|497
1761222920000|2025-10-23 12:35:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1761222930000|2025-10-23 12:35:30|||||||||103
1761222940000|2025-10-23 12:35:40|1874|1873|1874|1873|1874|1873|1874|1873|6
1761222960000|2025-10-23 12:36:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|13
1761222970000|2025-10-23 12:36:10|1874|1873|1874|1873|1874|1873|1874|1873|0
1761222990000|2025-10-23 12:36:30|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|886
1761223000000|2025-10-23 12:36:40|||||||||1
1761223020000|2025-10-23 12:37:00||1873||1873.5||1873.5||1873|60
1761223030000|2025-10-23 12:37:10|1875|1874|1875|1874|1875|1874|1875|1873.5|345
1761223070000|2025-10-23 12:37:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|25
1761223080000|2025-10-23 12:38:00|1874|1872.5|1874|1873|1874|1873|1874|1872.5|0
1761223090000|2025-10-23 12:38:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|140
1761223140000|2025-10-23 12:39:00|1874|1873.5|1874|1873|1874|1873.5|1874|1873|389
1761223150000|2025-10-23 12:39:10|||||||||411
1761223160000|2025-10-23 12:39:20||1873.5||1873||1873.5||1873|0
1761223180000|2025-10-23 12:39:40||1873.5||1873||1873.5||1873|6
1761223230000|2025-10-23 12:40:30||1873.5||1873.5||1873.5||1873.5|0
1761223250000|2025-10-23 12:40:50|1875|1874|1875|1874|1875|1874|1875|1874|30
1761223260000|2025-10-23 12:41:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1761223280000|2025-10-23 12:41:20|1876||1875.5||1876||1875.5||321
1761223300000|2025-10-23 12:41:40|1876|1875|1876|1875.5|1876|1875.5|1875.5|1874.5|4
1761223310000|2025-10-23 12:41:50||1875||1875.5||1875.5||1875|0
1761223340000|2025-10-23 12:42:20|||||||||6
1761223360000|2025-10-23 12:42:40|1877|1876|1877|1876|1877|1876|1877|1876|1
1761223370000|2025-10-23 12:42:50|||||||||114
1761223380000|2025-10-23 12:43:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|78
1761223410000|2025-10-23 12:43:30|||||||||5
1761223430000|2025-10-23 12:43:50|1877|1876|1877|1876|1877|1876|1876.5|1876|1
1761223480000|2025-10-23 12:44:40||1876.5||1876.5||1876.5||1876.5|115
1761223490000|2025-10-23 12:44:50||1876||1876||1876||1876|2
1761223540000|2025-10-23 12:45:40|||||||||443
1761223550000|2025-10-23 12:45:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|102
1761223570000|2025-10-23 12:46:10||1876||1876||1876||1875.5|120
1761223580000|2025-10-23 12:46:20||1875.5||1875.5||1875.5||1875.5|0
1761223590000|2025-10-23 12:46:30|||||||||1
1761223610000|2025-10-23 12:46:50|||||||||376
1761223620000|2025-10-23 12:47:00|1877|1876|1876|1875.5|1877|1876|1876|1875|109
1761223630000|2025-10-23 12:47:10|||||||||170
1761223640000|2025-10-23 12:47:20|1876.5||1876.5||1876.5||1876.5||100
1761223660000|2025-10-23 12:47:40|1876|1875|1876|1875|1876|1875|1876|1875|0
1761223680000|2025-10-23 12:48:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1761223690000|2025-10-23 12:48:10|||||||||178
1761223710000|2025-10-23 12:48:30||1875||1875||1875||1875|1106
1761223720000|2025-10-23 12:48:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1975
1761223750000|2025-10-23 12:49:10|||||||||105
1761223760000|2025-10-23 12:49:20|1877|1876|1877|1876|1877|1876|1877|1876|445
1761223770000|2025-10-23 12:49:30|1877.5|1876.5|1877.5|1876.5|1878|1877|1877.5|1876.5|1203
1761223780000|2025-10-23 12:49:40|||||||||23
1761223800000|2025-10-23 12:50:00|||||||||268
1761223810000|2025-10-23 12:50:10|1877|1876|1876|1875.5|1877|1876|1876|1875.5|559
1761223820000|2025-10-23 12:50:20|||||||||3
1761223870000|2025-10-23 12:51:10||1875||1875.5||1875.5||1875|5
1761223890000|2025-10-23 12:51:30|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|205
1761223900000|2025-10-23 12:51:40|||||||||1066
1761223910000|2025-10-23 12:51:50||1876||1875.5||1876||1875.5|173
1761223920000|2025-10-23 12:52:00|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|138
1761223940000|2025-10-23 12:52:20|1876|1875|1876|1875|1876|1875|1876|1875|3
1761223950000|2025-10-23 12:52:30||1875.5||1875||1875.5||1875|472
1761223960000|2025-10-23 12:52:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875|425
1761223970000|2025-10-23 12:52:50|||||||||69
1761223980000|2025-10-23 12:53:00|1876|1875|1876|1875.5|1876|1875.5|1876|1875|109
1761223990000|2025-10-23 12:53:10|||||||||40
1761224000000|2025-10-23 12:53:20|1876.5||1876.5||1876.5||1876.5||107
1761224010000|2025-10-23 12:53:30|1876||1876||1876||1876||0
1761224020000|2025-10-23 12:53:40|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|0
1761224030000|2025-10-23 12:53:50|||||||||22
1761224040000|2025-10-23 12:54:00|||||||||782
1761224070000|2025-10-23 12:54:30|||||||||1
1761224100000|2025-10-23 12:55:00|1875|1874|1875|1874|1875|1874|1875|1874|784
1761224110000|2025-10-23 12:55:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|385
1761224130000|2025-10-23 12:55:30||1874||1874||1874||1874|0
1761224140000|2025-10-23 12:55:40||1873.5||1873.5||1874||1873.5|223
1761224160000|2025-10-23 12:56:00|1875|1874|1875|1874|1875|1874|1875|1874|4
1761224170000|2025-10-23 12:56:10|1876|1874.5|1876|1875|1876|1875|1876|1874.5|350
1761224180000|2025-10-23 12:56:20|||||||||52
1761224210000|2025-10-23 12:56:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|29
1761224220000|2025-10-23 12:57:00||1875||1874.5||1875||1874.5|217
1761224230000|2025-10-23 12:57:10||1875||1875||1875||1875|1
1761224240000|2025-10-23 12:57:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|333
1761224250000|2025-10-23 12:57:30||1876||1876||1876||1876|384
1761224260000|2025-10-23 12:57:40|1877||1877||1877||1877||599
1761224270000|2025-10-23 12:57:50||1876.5||1876||1876.5||1876|0
1761224300000|2025-10-23 12:58:20|||||||||1
1761224310000|2025-10-23 12:58:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|666
1761224330000|2025-10-23 12:58:50|||||||||80
1761224370000|2025-10-23 12:59:30|1877|1876|1877|1876|1877|1876|1877|1876|380
1761224390000|2025-10-23 12:59:50||1876.5||1876||1876.5||1876|107
1761224400000|2025-10-23 13:00:00|||||||||200
1761224410000|2025-10-23 13:00:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1761224420000|2025-10-23 13:00:20|1877|1876|1877|1876|1877|1876|1877|1876|618
1761224430000|2025-10-23 13:00:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1761224440000|2025-10-23 13:00:40|||||||||68
1761224450000|2025-10-23 13:00:50|1877|1876|1877|1876|1877|1876|1877|1876|0
1761224480000|2025-10-23 13:01:20|||||||||460
1761224500000|2025-10-23 13:01:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|204
1761224530000|2025-10-23 13:02:10|||||||||4299
1761224560000|2025-10-23 13:02:40||1876||1876||1876||1876|3
1761224590000|2025-10-23 13:03:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|9
1761224600000|2025-10-23 13:03:20|||||||||7
1761224610000|2025-10-23 13:03:30||1877||1877||1877||1877|0
1761224630000|2025-10-23 13:03:50|1878|1877.5|1878|1877|1878|1877.5|1878|1877|219
1761224650000|2025-10-23 13:04:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|115
1761224660000|2025-10-23 13:04:20|1878|1877|1878|1877|1878|1877|1878|1877|136
1761224670000|2025-10-23 13:04:30||1877.5||1877.5||1877.5||1877.5|3
1761224680000|2025-10-23 13:04:40|1878.5|1877|1878|1877|1878.5|1877|1878|1877|133
1761224700000|2025-10-23 13:05:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|429
1761224710000|2025-10-23 13:05:10|1878|1877|1878|1877|1878|1877|1878|1877|535
1761224720000|2025-10-23 13:05:20|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|132
1761224730000|2025-10-23 13:05:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|17
1761224750000|2025-10-23 13:05:50|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|519
1761224760000|2025-10-23 13:06:00|1878.5|1877.5|1879|1878|1879|1878|1878|1877|819
1761224770000|2025-10-23 13:06:10||1878.5||1878.5||1878.5||1878.5|374
1761224780000|2025-10-23 13:06:20||1878||1878||1878||1878|173
1761224790000|2025-10-23 13:06:30|||||||||319
1761224820000|2025-10-23 13:07:00|||||||||1
1761224830000|2025-10-23 13:07:10|||||||||340
1761224840000|2025-10-23 13:07:20|1880|1878.5|1880|1879|1880|1879|1880|1878.5|73
1761224860000|2025-10-23 13:07:40|||||||||106
1761224870000|2025-10-23 13:07:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|430
1761224890000|2025-10-23 13:08:10|1879|1878|1879|1878|1879|1878|1879|1878|0
1761224900000|2025-10-23 13:08:20||1878.5||1878||1878.5||1878|135
1761224920000|2025-10-23 13:08:40||1878.5||1878||1878.5||1878|0
1761224930000|2025-10-23 13:08:50|||||||||77
1761224940000|2025-10-23 13:09:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|135
1761224950000|2025-10-23 13:09:10|1879|1878|1880.5|1879.5|1880.5|1879.5|1879|1878|2624
1761224960000|2025-10-23 13:09:20|||||||||1
1761224980000|2025-10-23 13:09:40|1880|1878.5|1879|1878|1880|1878.5|1879|1878|117
1761224990000|2025-10-23 13:09:50|||||||||1
1761225000000|2025-10-23 13:10:00|1878.5|1877|1878.5|1877.5|1878.5|1877.5|1878.5|1877|433
1761225010000|2025-10-23 13:10:10||1877||1877||1877||1877|1
1761225020000|2025-10-23 13:10:20||1877.5||1877||1877.5||1877|0
1761225030000|2025-10-23 13:10:30||1877.5||1877.5||1877.5||1877.5|0
1761225040000|2025-10-23 13:10:40|1878|1877|1878|1877|1878|1877|1878|1877|0
1761225050000|2025-10-23 13:10:50||1877.5||1877.5||1877.5||1877.5|0
1761225080000|2025-10-23 13:11:20||1877||1877||1877||1877|2
1761225090000|2025-10-23 13:11:30|||||||||1332
1761225100000|2025-10-23 13:11:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|139
1761225110000|2025-10-23 13:11:50|1878|1877|1878|1877.5|1878|1877.5|1878|1877|158
1761225120000|2025-10-23 13:12:00|1879|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|792
1761225130000|2025-10-23 13:12:10|1879|1878|1879|1878|1879|1878.5|1879|1878|2299
1761225140000|2025-10-23 13:12:20|||||||||11
1761225150000|2025-10-23 13:12:30|1878.5|1878.5|1878.5|1878|1878.5|1878.5|1878.5|1878|0
1761225160000|2025-10-23 13:12:40|1879||1879||1879||1879||0
1761225170000|2025-10-23 13:12:50|||||||||3
1761225180000|2025-10-23 13:13:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|2
1761225190000|2025-10-23 13:13:10|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|353
1761225200000|2025-10-23 13:13:20|1878|1878|1879|1878|1879|1878|1878|1877.5|114
1761225210000|2025-10-23 13:13:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|247
1761225240000|2025-10-23 13:14:00|1878||1878.5||1878.5||1878||0
1761225250000|2025-10-23 13:14:10|||||||||70
1761225260000|2025-10-23 13:14:20|1878||1878||1878||1878||255
1761225270000|2025-10-23 13:14:30|1878.5||1878.5||1878.5||1878.5||3
1761225280000|2025-10-23 13:14:40|||||||||529
1761225290000|2025-10-23 13:14:50||1878||1877.5||1878||1877.5|0
1761225300000|2025-10-23 13:15:00||1878||1877.5||1878||1877.5|0
1761225350000|2025-10-23 13:15:50|||||||||51
1761225370000|2025-10-23 13:16:10|1878||1878||1878||1878||0
1761225400000|2025-10-23 13:16:40|||||||||2662
1761225420000|2025-10-23 13:17:00|||||||||2662
1761225430000|2025-10-23 13:17:10|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|1449
1761225440000|2025-10-23 13:17:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|426
1761225450000|2025-10-23 13:17:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|295
1761225480000|2025-10-23 13:18:00|1878|1877|1878|1877|1878|1877|1878|1877|670
1761225510000|2025-10-23 13:18:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|645
1761225540000|2025-10-23 13:19:00|||||||||2
1761225590000|2025-10-23 13:19:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|218
1761225620000|2025-10-23 13:20:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|228
1761225630000|2025-10-23 13:20:30|1879||1879||1879||1879||1
1761225640000|2025-10-23 13:20:40||1878.5||1878||1878.5||1878|119
1761225650000|2025-10-23 13:20:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1761225660000|2025-10-23 13:21:00|||||||||124
1761225670000|2025-10-23 13:21:10|1879|1878|1879|1878|1879|1878.5|1879|1878|12
1761225680000|2025-10-23 13:21:20|||||||||1
1761225690000|2025-10-23 13:21:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|329
1761225710000|2025-10-23 13:21:50||1879||1878.5||1879||1878.5|350
1761225720000|2025-10-23 13:22:00||1879||1878.5||1879||1878.5|1052
1761225730000|2025-10-23 13:22:10|1879|1878|1879|1878.5|1879|1878.5|1879|1878|4961
1761225740000|2025-10-23 13:22:20|1878.5|1878|1878|1877|1878.5|1878|1878|1877|1322
1761225750000|2025-10-23 13:22:30||1877.5||1877||1877.5||1877|334
1761225760000|2025-10-23 13:22:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877|287
1761225770000|2025-10-23 13:22:50||1878||1877.5||1878||1877.5|189
1761225790000|2025-10-23 13:23:10|||||||||80
1761225800000|2025-10-23 13:23:20|||||||||1059
1761225810000|2025-10-23 13:23:30|||||||||500
1761225820000|2025-10-23 13:23:40|||||||||1337
1761225850000|2025-10-23 13:24:10||1878||1878||1878||1878|181
1761225860000|2025-10-23 13:24:20||1877.5||1878||1878||1877.5|1
1761225880000|2025-10-23 13:24:40||1877.5||1877.5||1877.5||1877.5|0
1761225900000|2025-10-23 13:25:00|||||||||130
1761225920000|2025-10-23 13:25:20|||||||||64
1761225940000|2025-10-23 13:25:40|||||||||360
1761225950000|2025-10-23 13:25:50|||||||||184
1761225960000|2025-10-23 13:26:00||1878||1878||1878||1878|700
1761225980000|2025-10-23 13:26:20||1877.5||1877.5||1877.5||1877.5|97
1761225990000|2025-10-23 13:26:30||1878||1878||1878||1878|279
1761226010000|2025-10-23 13:26:50|1879||1879||1879||1879||10
1761226020000|2025-10-23 13:27:00|1878.5|1877.5|1878.5|1877.5|1878.5|1878|1878.5|1877.5|141
1761226030000|2025-10-23 13:27:10|1878|1877|1878|1877.5|1878|1877.5|1878|1877|141
1761226040000|2025-10-23 13:27:20||1877||1877.5||1877.5||1877|159
1761226070000|2025-10-23 13:27:50|1878.5||1878.5||1878.5||1878.5||185
1761226080000|2025-10-23 13:28:00|1879|1878|1879|1878|1879|1878|1879|1878|96
1761226090000|2025-10-23 13:28:10|1879.5|1879|1878.5|1877.5|1879.5|1879|1878|1877|1965
1761226100000|2025-10-23 13:28:20|1879|1878|1879|1878.5|1879|1878.5|1879|1878|1
1761226120000|2025-10-23 13:28:40||1878||1878||1878||1878|888
1761226150000|2025-10-23 13:29:10|||||||||2787
1761226160000|2025-10-23 13:29:20|||||||||7
1761226170000|2025-10-23 13:29:30|||||||||158
1761226190000|2025-10-23 13:29:50|||||||||3
1761226200000|2025-10-23 13:30:00||1878.5||1878||1878.5||1878|15156
1761226210000|2025-10-23 13:30:10|||||||||2
1761226220000|2025-10-23 13:30:20|1879.5|1878.5|1879.5|1878.5|1880|1879|1879.5|1878.5|373
1761226230000|2025-10-23 13:30:30||1879||1879||1879||1879|352
1761226240000|2025-10-23 13:30:40||1878.5||1878.5||1878.5||1878.5|705
1761226250000|2025-10-23 13:30:50|1879|1878|1880|1879|1880|1879.5|1879|1878|1158
1761226260000|2025-10-23 13:31:00|||||||||48
1761226290000|2025-10-23 13:31:30|1879.5|1878.5|1880|1879|1880|1879.5|1879.5|1878.5|498
1761226300000|2025-10-23 13:31:40|1880.5|1879.5|1881.5|1880.5|1881.5|1880.5|1880.5|1879.5|1215
1761226320000|2025-10-23 13:32:00|1881|1880|1881|1880|1881|1880|1881|1880|0
1761226330000|2025-10-23 13:32:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1761226340000|2025-10-23 13:32:20|1882|1881|1882|1881|1882|1881|1881.5|1880.5|580
1761226350000|2025-10-23 13:32:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|357
1761226370000|2025-10-23 13:32:50|||||||||335
1761226380000|2025-10-23 13:33:00|1882||1881.5||1882||1881.5||727
1761226390000|2025-10-23 13:33:10|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|40
1761226400000|2025-10-23 13:33:20|||||||||72
1761226410000|2025-10-23 13:33:30|1882|1881|1882|1881|1882|1881|1882|1881|99
1761226420000|2025-10-23 13:33:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|900
1761226430000|2025-10-23 13:33:50|1881|1880|1881|1880|1881|1880|1881|1880|76
1761226440000|2025-10-23 13:34:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|77
1761226460000|2025-10-23 13:34:20||1880||1879.5||1880||1879.5|0
1761226470000|2025-10-23 13:34:30|1881|1880|1881|1880|1881|1880|1880.5|1880|689
1761226480000|2025-10-23 13:34:40|||||||||159
1761226490000|2025-10-23 13:34:50|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|155
1761226500000|2025-10-23 13:35:00|1881|1880|1881|1880|1881|1880|1880.5|1879.5|1677
1761226510000|2025-10-23 13:35:10|1880.5|1880.5|1880|1879.5|1880.5|1880.5|1880|1879.5|478
1761226520000|2025-10-23 13:35:20||1879||1879||1879.5||1879|0
1761226530000|2025-10-23 13:35:30|1880.5|1879.5|1880.5|1879.5|1881|1880|1880.5|1879.5|554
1761226540000|2025-10-23 13:35:40|1881|1880|1881|1880|1881|1880|1881|1880|1422
1761226550000|2025-10-23 13:35:50||1880.5||1880.5||1880.5||1880.5|339
1761226560000|2025-10-23 13:36:00||1880||1880||1880||1880|12
1761226570000|2025-10-23 13:36:10|1880.5||1881||1881||1880.5||605
1761226580000|2025-10-23 13:36:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|503
1761226590000|2025-10-23 13:36:30|||||||||1210
1761226600000|2025-10-23 13:36:40||1881||1880.5||1881||1880.5|159
1761226620000|2025-10-23 13:37:00|||||||||1
1761226630000|2025-10-23 13:37:10|1882|1881|1882|1881|1882|1881.5|1882|1881|258
1761226640000|2025-10-23 13:37:20|||||||||6
1761226670000|2025-10-23 13:37:50|||||||||2
1761226680000|2025-10-23 13:38:00|||||||||11
1761226690000|2025-10-23 13:38:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881|665
1761226700000|2025-10-23 13:38:20|1881.5|1880.5|1881.5|1880.5|1881.5|1881|1881.5|1880.5|275
1761226710000|2025-10-23 13:38:30|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882.5|1881|138
1761226730000|2025-10-23 13:38:50|1882|1882|1882.5|1882|1882.5|1882|1882|1882|455
1761226740000|2025-10-23 13:39:00||1881.5||1881.5||1881.5||1881.5|91
1761226750000|2025-10-23 13:39:10|||||||||1681
1761226760000|2025-10-23 13:39:20|||||||||293
1761226770000|2025-10-23 13:39:30||1882||1881.5||1882||1881.5|1355
1761226780000|2025-10-23 13:39:40|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|330
1761226790000|2025-10-23 13:39:50||1881||1880.5||1881||1880.5|303
1761226800000|2025-10-23 13:40:00||1881||1880.5||1881||1880.5|1321
1761226810000|2025-10-23 13:40:10|1881||1881||1881||1881||0
1761226820000|2025-10-23 13:40:20|1881.5||1881.5||1881.5||1881.5||0
1761226830000|2025-10-23 13:40:30||1881||1880.5||1881||1880.5|0
1761226840000|2025-10-23 13:40:40||1881||1881||1881||1881|0
1761226850000|2025-10-23 13:40:50|||||||||1326
1761226870000|2025-10-23 13:41:10||1880.5||1880.5||1880.5||1880.5|474
1761226880000|2025-10-23 13:41:20||1881||1881||1881||1881|303
1761226890000|2025-10-23 13:41:30||1880.5||1881||1881||1880.5|386
1761226900000|2025-10-23 13:41:40||1880.5||1880.5||1880.5||1880.5|0
1761226910000|2025-10-23 13:41:50||1881||1881||1881||1880.5|241
1761226920000|2025-10-23 13:42:00||1880.5||1881||1881||1880.5|425
1761226930000|2025-10-23 13:42:10||1880.5||1880.5||1880.5||1880.5|4135
1761226940000|2025-10-23 13:42:20|||||||||86
1761226950000|2025-10-23 13:42:30||1881||1880.5||1881||1880.5|1875
1761226960000|2025-10-23 13:42:40|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|292
1761226970000|2025-10-23 13:42:50|1881|1880|1881|1880|1881|1880|1881|1880|178
1761226980000|2025-10-23 13:43:00|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|570
1761226990000|2025-10-23 13:43:10|||||||||800
1761227000000|2025-10-23 13:43:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|16
1761227010000|2025-10-23 13:43:30|1882|1881|1882|1881|1882|1881|1882|1881|370
1761227020000|2025-10-23 13:43:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|11
1761227030000|2025-10-23 13:43:50|1882|1881|1882|1881|1882|1881|1882|1881|324
1761227040000|2025-10-23 13:44:00||1881.5||1881||1881.5||1880.5|2098
1761227050000|2025-10-23 13:44:10|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|1102
1761227060000|2025-10-23 13:44:20||1881.5||1881.5||1881.5||1881.5|107
1761227070000|2025-10-23 13:44:30|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|245
1761227090000|2025-10-23 13:44:50||1881||1880.5||1881||1880.5|395
1761227110000|2025-10-23 13:45:10|1882|1881|1882|1881.5|1882|1881.5|1882|1881|57
1761227120000|2025-10-23 13:45:20||1881||1881||1881||1881|139
1761227130000|2025-10-23 13:45:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|187
1761227140000|2025-10-23 13:45:40|1883|1882|1883|1882.5|1883|1882.5|1883|1882|501
1761227150000|2025-10-23 13:45:50|1883.5|1882|1883|1882|1883.5|1882|1883|1882|2348
1761227160000|2025-10-23 13:46:00|||||||||254
1761227170000|2025-10-23 13:46:10|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1882|2305
1761227180000|2025-10-23 13:46:20|||||||||5
1761227190000|2025-10-23 13:46:30|1882|1881|1882|1881|1882|1881|1882|1881|3060
1761227200000|2025-10-23 13:46:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|402
1761227210000|2025-10-23 13:46:50|1881|1880|1881|1880|1881|1880|1881|1880|246
1761227220000|2025-10-23 13:47:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|77
1761227230000|2025-10-23 13:47:10||1880||1880||1880||1880|4746
1761227240000|2025-10-23 13:47:20||1879.5||1879.5||1879.5||1879.5|129
1761227250000|2025-10-23 13:47:30|||||||||2334
1761227280000|2025-10-23 13:48:00||1880||1880||1880||1880|196
1761227290000|2025-10-23 13:48:10|1881|1880.5|1881|1880|1881|1880.5|1881|1880|414
1761227300000|2025-10-23 13:48:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|145
1761227310000|2025-10-23 13:48:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|78
1761227320000|2025-10-23 13:48:40||1878.5||1879||1879||1878.5|139
1761227330000|2025-10-23 13:48:50|1880.5|1878.5|1880|1879|1880.5|1879.5|1880|1878.5|1160
1761227340000|2025-10-23 13:49:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1
1761227350000|2025-10-23 13:49:10|1877|1876|1876.5|1875.5|1877|1876|1876|1875|5264
1761227360000|2025-10-23 13:49:20|||||||||1447
1761227370000|2025-10-23 13:49:30|1877|1876|1877|1876.5|1877.5|1876.5|1877|1876|825
1761227380000|2025-10-23 13:49:40||1876||1876||1876||1876|0
1761227390000|2025-10-23 13:49:50||1876.5||1876.5||1876.5||1876.5|0
1761227400000|2025-10-23 13:50:00|||||||||10
1761227410000|2025-10-23 13:50:10|||||||||4
1761227420000|2025-10-23 13:50:20|1877.5||1877.5||1877.5||1877.5||722
1761227430000|2025-10-23 13:50:30||1877||1876.5||1877||1876.5|141
1761227440000|2025-10-23 13:50:40|1876.5|1877|1876|1875|1876.5|1877|1876|1875|1491
1761227450000|2025-10-23 13:50:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|422
1761227470000|2025-10-23 13:51:10|1876|1874.5|1876|1874.5|1876|1874.5|1876|1874.5|415
1761227480000|2025-10-23 13:51:20|1876.5|1875|1876.5|1875.5|1876.5|1875.5|1876.5|1875|562
1761227490000|2025-10-23 13:51:30|||||||||130
1761227500000|2025-10-23 13:51:40|1876|1876|1876|1875.5|1876|1876|1876|1875.5|0
1761227510000|2025-10-23 13:51:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|435
1761227520000|2025-10-23 13:52:00||1874.5||1874.5||1874.5||1874.5|0
1761227530000|2025-10-23 13:52:10|1876|1875|1876|1875.5|1876|1875.5|1876|1875|610
1761227540000|2025-10-23 13:52:20|1877|1876|1877|1876|1877|1876|1877|1876|560
1761227550000|2025-10-23 13:52:30|1877.5|1876.5|1878|1877|1878|1877|1877.5|1876.5|1448
1761227560000|2025-10-23 13:52:40||1877.5||1877.5||1877.5||1877|0
1761227570000|2025-10-23 13:52:50||1877||1877||1877||1877|2880
1761227580000|2025-10-23 13:53:00||1877.5||1877||1877.5||1877|1
1761227590000|2025-10-23 13:53:10|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|328
1761227600000|2025-10-23 13:53:20|1879|1877.5|1879.5|1879|1879.5|1879|1879|1877.5|1090
1761227610000|2025-10-23 13:53:30|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|108
1761227620000|2025-10-23 13:53:40||1879||1879.5||1879.5||1879|0
1761227630000|2025-10-23 13:53:50|||||||||348
1761227640000|2025-10-23 13:54:00|1880|1879|1880|1879|1880|1879|1880|1879|4392
1761227650000|2025-10-23 13:54:10|1880.5|1879.5|1880.5|1879.5|1880.5|1880|1880.5|1879.5|206
1761227660000|2025-10-23 13:54:20||1880||1880||1880||1880|1717
1761227670000|2025-10-23 13:54:30|1881|1879.5|1881|1880|1881|1880.5|1881|1879.5|623
1761227680000|2025-10-23 13:54:40||1880.5||1880||1880.5||1879.5|432
1761227690000|2025-10-23 13:54:50|1880.5|1880.5|1880.5|1879.5|1880.5|1880.5|1880.5|1879.5|487
1761227700000|2025-10-23 13:55:00|1880|1880|1880.5|1879.5|1880.5|1880|1880|1879.5|467
1761227710000|2025-10-23 13:55:10|1880||1880.5||1880.5||1880||0
1761227720000|2025-10-23 13:55:20|1879.5|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|165
1761227750000|2025-10-23 13:55:50||1879||1878.5||1879||1878.5|19
1761227760000|2025-10-23 13:56:00|1879|1878|1879|1878|1879|1878|1879|1878|752
1761227770000|2025-10-23 13:56:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|105
1761227780000|2025-10-23 13:56:20|||||||||159
1761227800000|2025-10-23 13:56:40|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|938
1761227810000|2025-10-23 13:56:50|1879|1878|1878.5|1877|1879|1878|1878.5|1877|203
1761227830000|2025-10-23 13:57:10|1878|1878|1878.5|1878|1878.5|1878|1878|1878|15
1761227840000|2025-10-23 13:57:20|||||||||1137
1761227850000|2025-10-23 13:57:30||1877||1877.5||1877.5||1877|235
1761227860000|2025-10-23 13:57:40|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|391
1761227870000|2025-10-23 13:57:50|1878|1877|1878|1877|1878|1877|1878|1877|166
1761227880000|2025-10-23 13:58:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1
1761227890000|2025-10-23 13:58:10|||||||||244
1761227900000|2025-10-23 13:58:20|1878|1877|1878|1877|1878|1877|1878|1877|243
1761227920000|2025-10-23 13:58:40|||||||||41
1761227940000|2025-10-23 13:59:00|||||||||2006
1761227960000|2025-10-23 13:59:20|1878.5|1877.5|1879|1877.5|1879|1877.5|1878.5|1877.5|1722
1761227970000|2025-10-23 13:59:30||1878||1878||1878||1878|500
1761227980000|2025-10-23 13:59:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|139
1761227990000|2025-10-23 13:59:50|||||||||205
1761228000000|2025-10-23 14:00:00|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|41
1761228010000|2025-10-23 14:00:10|1878|1877|1878|1877|1878|1877|1878|1877|63
1761228020000|2025-10-23 14:00:20|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|1089
1761228030000|2025-10-23 14:00:30|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|1011
1761228040000|2025-10-23 14:00:40|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|563
1761228070000|2025-10-23 14:01:10|1877.5|1876.5|1878|1877|1878.5|1877|1877.5|1876.5|565
1761228090000|2025-10-23 14:01:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|26
1761228100000|2025-10-23 14:01:40|||||||||20
1761228120000|2025-10-23 14:02:00|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|818
1761228140000|2025-10-23 14:02:20||1877||1877||1877||1877|0
1761228150000|2025-10-23 14:02:30|||||||||1052
1761228160000|2025-10-23 14:02:40|1878|1876.5|1877.5|1876.5|1878|1876.5|1877.5|1876.5|320
1761228170000|2025-10-23 14:02:50|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|257
1761228190000|2025-10-23 14:03:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|135
1761228210000|2025-10-23 14:03:30|1878|1877|1878|1877|1878|1877|1878|1877|0
1761228220000|2025-10-23 14:03:40||1877.5||1877.5||1877.5||1877.5|0
1761228230000|2025-10-23 14:03:50||1877||1877||1877||1877|213
1761228240000|2025-10-23 14:04:00|||||||||259
1761228250000|2025-10-23 14:04:10|||||||||738
1761228260000|2025-10-23 14:04:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1877.5|889
1761228270000|2025-10-23 14:04:30|1879|1877.5|1879|1878|1879|1878|1879|1877.5|689
1761228290000|2025-10-23 14:04:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|261
1761228300000|2025-10-23 14:05:00|1879|1878|1879|1878.5|1879|1878.5|1879|1878|2083
1761228320000|2025-10-23 14:05:20||1878||1878||1878||1878|0
1761228340000|2025-10-23 14:05:40|1878|1877.5|1878|1877|1878|1877.5|1878|1877|309
1761228350000|2025-10-23 14:05:50|||||||||6
1761228360000|2025-10-23 14:06:00|||||||||25
1761228370000|2025-10-23 14:06:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|32
1761228380000|2025-10-23 14:06:20|||||||||6
1761228390000|2025-10-23 14:06:30||1878||1878||1878||1878|10
1761228400000|2025-10-23 14:06:40|||||||||14
1761228410000|2025-10-23 14:06:50|||||||||28
1761228420000|2025-10-23 14:07:00|1879||1879||1879||1879||33
1761228430000|2025-10-23 14:07:10|1879.5|1878.5|1879.5|1879|1879.5|1879|1879.5|1878|506
1761228440000|2025-10-23 14:07:20|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|441
1761228450000|2025-10-23 14:07:30|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|295
1761228460000|2025-10-23 14:07:40|||||||||26
1761228480000|2025-10-23 14:08:00|1880|1879|1880|1879|1880|1879|1879.5|1879|557
1761228490000|2025-10-23 14:08:10||1879.5||1879.5||1879.5||1879|38
1761228500000|2025-10-23 14:08:20|1880.5|1879|1880.5|1879.5|1880.5|1879.5|1880.5|1879|763
1761228510000|2025-10-23 14:08:30|1880|1879|1880|1879|1880|1879|1880|1879|372
1761228520000|2025-10-23 14:08:40||1879.5||1879.5||1879.5||1879.5|745
1761228530000|2025-10-23 14:08:50||1879||1879.5||1879.5||1879|597
1761228540000|2025-10-23 14:09:00||1879||1879.5||1879.5||1879|724
1761228550000|2025-10-23 14:09:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|698
1761228570000|2025-10-23 14:09:30||1879.5||1880||1880||1879.5|0
1761228590000|2025-10-23 14:09:50|||||||||384
1761228600000|2025-10-23 14:10:00|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|261
1761228610000|2025-10-23 14:10:10|1882|1881.5|1882|1881|1882|1881.5|1882|1881|187
1761228620000|2025-10-23 14:10:20|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|80
1761228630000|2025-10-23 14:10:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881|1102
1761228640000|2025-10-23 14:10:40|||||||||320
1761228650000|2025-10-23 14:10:50||1881||1881.5||1881.5||1881|243
1761228660000|2025-10-23 14:11:00||1881||1881||1881||1881|102
1761228670000|2025-10-23 14:11:10|1883|1881.5|1883|1882|1883|1882|1883|1881|236
1761228680000|2025-10-23 14:11:20|1882.5|1882.5|1882.5|1882|1882.5|1882.5|1882.5|1882|247
1761228690000|2025-10-23 14:11:30|||||||||22
1761228710000|2025-10-23 14:11:50|1883||1883||1883||1883||187
1761228720000|2025-10-23 14:12:00||1882.5||1882.5||1882.5||1882.5|0
1761228730000|2025-10-23 14:12:10||1882||1882.5||1882.5||1882|206
1761228740000|2025-10-23 14:12:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|997
1761228750000|2025-10-23 14:12:30|1885|1884|1885|1884|1885|1884|1885|1884|772
1761228770000|2025-10-23 14:12:50|1884|1883|1884|1883|1884|1883|1884|1883|618
1761228780000|2025-10-23 14:13:00||1883.5||1883.5||1883.5||1883.5|0
1761228790000|2025-10-23 14:13:10|1883.5|1882.5|1883.5|1883|1883.5|1883|1883.5|1882.5|388
1761228810000|2025-10-23 14:13:30|||||||||4
1761228830000|2025-10-23 14:13:50||1882.5||1882.5||1882.5||1882.5|277
1761228840000|2025-10-23 14:14:00|1883||1883||1883||1883||6
1761228850000|2025-10-23 14:14:10||1882||1882||1882||1882|5644
1761228860000|2025-10-23 14:14:20||1882.5||1882||1882.5||1882|2054
1761228870000|2025-10-23 14:14:30||1882.5||1882||1882.5||1882|102
1761228890000|2025-10-23 14:14:50|1882.5|1881|1881.5|1881|1882.5|1881|1881.5|1881|566
1761228900000|2025-10-23 14:15:00|1882|1881.5|1882|1881|1882|1881.5|1882|1881|415
1761228910000|2025-10-23 14:15:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1761228920000|2025-10-23 14:15:20|||||||||342
1761228930000|2025-10-23 14:15:30|||||||||398
1761228940000|2025-10-23 14:15:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|10
1761228960000|2025-10-23 14:16:00|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|1588
1761228970000|2025-10-23 14:16:10|1879||1879||1879||1879||6
1761228990000|2025-10-23 14:16:30|||||||||265
1761229000000|2025-10-23 14:16:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|483
1761229010000|2025-10-23 14:16:50|||||||||1
1761229020000|2025-10-23 14:17:00||1878.5||1878.5||1878.5||1878.5|115
1761229030000|2025-10-23 14:17:10|1879||1879.5||1879.5||1879||878
1761229040000|2025-10-23 14:17:20||1879||1879||1879||1878.5|1
1761229050000|2025-10-23 14:17:30|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|917
1761229060000|2025-10-23 14:17:40|1881||1881||1881||1881||0
1761229070000|2025-10-23 14:17:50|||||||||1
1761229080000|2025-10-23 14:18:00||1880.5||1880.5||1880.5||1880.5|123
1761229090000|2025-10-23 14:18:10|1881.5|1881|1882|1881|1882|1881|1881.5|1881|1104
1761229100000|2025-10-23 14:18:20|||||||||79
1761229110000|2025-10-23 14:18:30||1881.5||1881||1881.5||1881|0
1761229120000|2025-10-23 14:18:40||1881.5||1881.5||1881.5||1881.5|818
1761229130000|2025-10-23 14:18:50||1881||1881||1881||1881|362
1761229140000|2025-10-23 14:19:00|1881.5|1880.5|1880.5|1879.5|1881.5|1880.5|1880.5|1879.5|48
1761229150000|2025-10-23 14:19:10|1881|1880|1881|1880|1881|1880|1881|1880|230
1761229160000|2025-10-23 14:19:20|1880.5||1881||1881||1880.5||50
1761229170000|2025-10-23 14:19:30||1880.5||1880.5||1880.5||1880.5|356
1761229180000|2025-10-23 14:19:40|||||||||7
1761229190000|2025-10-23 14:19:50|1881.5||1881.5||1881.5||1881.5||420
1761229200000|2025-10-23 14:20:00|||||||||242
1761229210000|2025-10-23 14:20:10||1881||1881||1881||1881|0
1761229220000|2025-10-23 14:20:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|49
1761229230000|2025-10-23 14:20:30|||||||||354
1761229240000|2025-10-23 14:20:40|1881|1880.5|1881|1880.5|1881.5|1881|1881|1880.5|255
1761229250000|2025-10-23 14:20:50||1880||1880||1880||1880|362
1761229260000|2025-10-23 14:21:00||1880.5||1880.5||1880.5||1880.5|0
1761229270000|2025-10-23 14:21:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|121
1761229290000|2025-10-23 14:21:30|||||||||17
1761229300000|2025-10-23 14:21:40|1882||1882||1882||1882||137
1761229320000|2025-10-23 14:22:00|1881.5|1881.5|1881.5|1881|1881.5|1881.5|1881.5|1881|204
1761229350000|2025-10-23 14:22:30|1882||1882||1882||1882||7067
1761229380000|2025-10-23 14:23:00|1882.5|1881.5|1882.5|1881.5|1882.5|1882|1882.5|1881.5|66
1761229390000|2025-10-23 14:23:10||1882||1882||1882||1882|0
1761229400000|2025-10-23 14:23:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|3
1761229410000|2025-10-23 14:23:30||1882||1882||1882||1882|17
1761229420000|2025-10-23 14:23:40||1882.5||1882.5||1882.5||1882.5|0
1761229430000|2025-10-23 14:23:50|1883.5|1883|1883.5|1883|1883.5|1883|1883|1882.5|877
1761229440000|2025-10-23 14:24:00|1884||1884||1884||1884||104
1761229460000|2025-10-23 14:24:20|1883|1882|1883.5|1883|1883.5|1883|1883|1882|540
1761229470000|2025-10-23 14:24:30|||||||||2
1761229480000|2025-10-23 14:24:40|1884|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|479
1761229490000|2025-10-23 14:24:50||1882||1882.5||1882.5||1882|1
1761229500000|2025-10-23 14:25:00|||||||||967
1761229510000|2025-10-23 14:25:10|||||||||1
1761229520000|2025-10-23 14:25:20|1883|1882|1883|1882|1883|1882|1883|1882|206
1761229530000|2025-10-23 14:25:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882|2
1761229540000|2025-10-23 14:25:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|860
1761229550000|2025-10-23 14:25:50|1883||1883||1883||1883||1831
1761229580000|2025-10-23 14:26:20|||||||||49
1761229590000|2025-10-23 14:26:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|176
1761229600000|2025-10-23 14:26:40|1883|1882|1883|1882|1883|1882|1883|1882|2807
1761229610000|2025-10-23 14:26:50||1882.5||1882.5||1882.5||1882.5|269
1761229620000|2025-10-23 14:27:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|359
1761229630000|2025-10-23 14:27:10|1882|1880.5|1881.5|1880.5|1882|1880.5|1881.5|1880.5|17
1761229640000|2025-10-23 14:27:20||1881||1881||1881||1881|1052
1761229650000|2025-10-23 14:27:30|1882||1882||1882||1882||58
1761229660000|2025-10-23 14:27:40||1881.5||1881.5||1881.5||1881.5|16
1761229670000|2025-10-23 14:27:50||1881||1881||1881||1881|0
1761229680000|2025-10-23 14:28:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|2
1761229690000|2025-10-23 14:28:10|1882|1881|1882|1881|1882|1881|1882|1881|46
1761229730000|2025-10-23 14:28:50||1881.5||1881.5||1881.5||1881.5|1
1761229740000|2025-10-23 14:29:00||1881||1881||1881||1881|51
1761229750000|2025-10-23 14:29:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|747
1761229760000|2025-10-23 14:29:20|1883|1882|1883|1882.5|1883|1882.5|1883|1881.5|372
1761229770000|2025-10-23 14:29:30|||||||||916
1761229780000|2025-10-23 14:29:40|||||||||50
1761229790000|2025-10-23 14:29:50|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|59
1761229800000|2025-10-23 14:30:00||1881.5||1882||1882||1881.5|486
1761229810000|2025-10-23 14:30:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|158
1761229820000|2025-10-23 14:30:20|1883.5||1883.5||1883.5||1883.5||261
1761229830000|2025-10-23 14:30:30|||||||||101
1761229850000|2025-10-23 14:30:50|1884|1883|1884|1883.5|1884|1883.5|1884|1883|367
1761229860000|2025-10-23 14:31:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|276
1761229870000|2025-10-23 14:31:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|221
1761229880000|2025-10-23 14:31:20||1884||1884.5||1884.5||1884|805
1761229900000|2025-10-23 14:31:40|||||||||3028
1761229910000|2025-10-23 14:31:50||1884||1884.5||1884.5||1884|463
1761229930000|2025-10-23 14:32:10||1884||1884||1884||1884|0
1761229940000|2025-10-23 14:32:20|1884.5|1885|1884|1883|1886|1885|1884|1883|2744
1761229950000|2025-10-23 14:32:30||1883.5||1883||1883.5||1883|181
1761229960000|2025-10-23 14:32:40|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|159
1761229970000|2025-10-23 14:32:50|1884.5||1884||1884.5||1884||1050
1761229980000|2025-10-23 14:33:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|57
1761229990000|2025-10-23 14:33:10||1883||1883||1883||1883|595
1761230000000|2025-10-23 14:33:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1761230020000|2025-10-23 14:33:40|1883.5|1883|1884|1883|1884|1883.5|1883.5|1883|1257
1761230030000|2025-10-23 14:33:50|||||||||99
1761230040000|2025-10-23 14:34:00||1883.5||1883.5||1883.5||1883.5|0
1761230050000|2025-10-23 14:34:10|1884.5||1884.5||1884.5||1884.5||2280
1761230060000|2025-10-23 14:34:20|||||||||344
1761230090000|2025-10-23 14:34:50|1883.5|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|145
1761230110000|2025-10-23 14:35:10|||||||||60
1761230130000|2025-10-23 14:35:30|||||||||350
1761230140000|2025-10-23 14:35:40|||||||||120
1761230150000|2025-10-23 14:35:50|1883|1883|1883.5|1883|1883.5|1883|1883|1883|84
1761230160000|2025-10-23 14:36:00||1882.5||1882.5||1882.5||1882.5|84
1761230170000|2025-10-23 14:36:10||1883||1883||1883||1883|450
1761230180000|2025-10-23 14:36:20|1883|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|54
1761230190000|2025-10-23 14:36:30||1882||1882||1882||1882|1145
1761230200000|2025-10-23 14:36:40|||||||||324
1761230210000|2025-10-23 14:36:50|1882.5||1882.5||1882.5||1882.5||5
1761230220000|2025-10-23 14:37:00|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|60
1761230230000|2025-10-23 14:37:10|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|106
1761230240000|2025-10-23 14:37:20|1883.5|1882.5|1883.5|1883|1883.5|1883|1883.5|1882.5|81
1761230280000|2025-10-23 14:38:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|429
1761230300000|2025-10-23 14:38:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|227
1761230320000|2025-10-23 14:38:40|1884|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|112
1761230330000|2025-10-23 14:38:50|||||||||52
1761230340000|2025-10-23 14:39:00|1884|1883|1884|1883|1884|1883|1884|1882.5|199
1761230350000|2025-10-23 14:39:10|1885|1884|1885|1884|1885.5|1884.5|1885|1884|1332
1761230370000|2025-10-23 14:39:30||1884.5||1884||1884.5||1884|136
1761230380000|2025-10-23 14:39:40||1884.5||1884||1884.5||1884|430
1761230390000|2025-10-23 14:39:50|1884.5|1882.5|1883.5|1882.5|1884.5|1883|1883.5|1882.5|1455
1761230400000|2025-10-23 14:40:00|1884|1883|1883.5|1883|1884|1883|1883.5|1883|5
1761230410000|2025-10-23 14:40:10|||||||||1
1761230420000|2025-10-23 14:40:20||1882.5||1882.5||1882.5||1882.5|257
1761230440000|2025-10-23 14:40:40|||||||||819
1761230450000|2025-10-23 14:40:50|1883|1882|1882.5|1882|1883|1882|1882.5|1882|1375
1761230460000|2025-10-23 14:41:00|||||||||3
1761230470000|2025-10-23 14:41:10|1883||1883||1883||1883||0
1761230480000|2025-10-23 14:41:20|||||||||1
1761230490000|2025-10-23 14:41:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1761230500000|2025-10-23 14:41:40|||||||||195
1761230520000|2025-10-23 14:42:00||1882||1881.5||1882||1881.5|201
1761230530000|2025-10-23 14:42:10|1882|1881|1882.5|1882|1882.5|1882|1882|1881|385
1761230540000|2025-10-23 14:42:20|1883|1882.5|1883|1882|1883|1882.5|1883|1882|792
1761230550000|2025-10-23 14:42:30||1882.5||1882.5||1882.5||1882|110
1761230560000|2025-10-23 14:42:40|1883.5||1883.5||1883.5||1883.5||204
1761230580000|2025-10-23 14:43:00|1883|1882|1883|1882|1883|1882|1883|1881.5|211
1761230600000|2025-10-23 14:43:20|||||||||186
1761230610000|2025-10-23 14:43:30|1884|1882.5|1882|1881.5|1884|1882.5|1882|1881.5|711
1761230620000|2025-10-23 14:43:40|1882.5|1881|1882|1881|1882.5|1881.5|1882|1881|255
1761230630000|2025-10-23 14:43:50|1882.5|1881.5|1882.5|1881.5|1882.5|1882|1882.5|1881.5|122
1761230650000|2025-10-23 14:44:10|1883|1882|1883|1882|1883|1882|1882.5|1882|6
1761230670000|2025-10-23 14:44:30|||||||||77
1761230690000|2025-10-23 14:44:50|||||||||14
1761230700000|2025-10-23 14:45:00|||||||||1136
1761230710000|2025-10-23 14:45:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|558
1761230740000|2025-10-23 14:45:40|1882.5|1882|1882|1881.5|1882.5|1882|1882|1881.5|401
1761230750000|2025-10-23 14:45:50|1882.5||1882.5||1882.5||1882.5||0
1761230760000|2025-10-23 14:46:00||1882||1881.5||1882||1881.5|186
1761230770000|2025-10-23 14:46:10|||||||||5
1761230780000|2025-10-23 14:46:20|||||||||160
1761230820000|2025-10-23 14:47:00||1882||1882||1882||1882|321
1761230830000|2025-10-23 14:47:10||1881.5||1881.5||1882||1881.5|0
1761230840000|2025-10-23 14:47:20||1882||1882||1882||1882|487
1761230850000|2025-10-23 14:47:30|||||||||1075
1761230860000|2025-10-23 14:47:40||1881.5||1881.5||1881.5||1881.5|1259
1761230870000|2025-10-23 14:47:50|1882||1882||1882||1882||0
1761230890000|2025-10-23 14:48:10|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|1276
1761230900000|2025-10-23 14:48:20||1882||1882||1882||1882|3
1761230910000|2025-10-23 14:48:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|149
1761230920000|2025-10-23 14:48:40|||||||||3000
1761230950000|2025-10-23 14:49:10|1882.5||1882.5||1882.5||1882.5||1048
1761230960000|2025-10-23 14:49:20|||||||||906
1761231000000|2025-10-23 14:50:00|1882|1881|1881.5|1881|1882|1881|1881.5|1881|193
1761231010000|2025-10-23 14:50:10|||||||||59
1761231020000|2025-10-23 14:50:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|1370
1761231030000|2025-10-23 14:50:30|1881.5|1881|1882|1881|1882|1881|1881.5|1880.5|109
1761231040000|2025-10-23 14:50:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|83
1761231050000|2025-10-23 14:50:50|1881||1881||1881||1881||443
1761231060000|2025-10-23 14:51:00||1880||1880||1880||1880|435
1761231080000|2025-10-23 14:51:20|1880.5||1881||1881||1880.5||524
1761231090000|2025-10-23 14:51:30||1880.5||1880.5||1880.5||1880.5|390
1761231100000|2025-10-23 14:51:40|1882|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|455
1761231110000|2025-10-23 14:51:50||1881||1881.5||1881.5||1881|1
1761231120000|2025-10-23 14:52:00|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|1420
1761231150000|2025-10-23 14:52:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|210
1761231160000|2025-10-23 14:52:40|1881||1881||1881||1881||0
1761231170000|2025-10-23 14:52:50||1880.5||1880.5||1880.5||1880|202
1761231180000|2025-10-23 14:53:00|||||||||1255
1761231200000|2025-10-23 14:53:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|73
1761231210000|2025-10-23 14:53:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|439
1761231230000|2025-10-23 14:53:50|||||||||10
1761231240000|2025-10-23 14:54:00|||||||||476
1761231270000|2025-10-23 14:54:30|1882.5||1882.5||1882.5||1882.5||249
1761231290000|2025-10-23 14:54:50|1882||1882.5||1882.5||1882||80
1761231300000|2025-10-23 14:55:00|1882|1881|1882|1881|1882|1881|1882|1881|1005
1761231310000|2025-10-23 14:55:10||1881.5||1881.5||1881.5||1881.5|1
1761231320000|2025-10-23 14:55:20|||||||||182
1761231350000|2025-10-23 14:55:50|1881.5|1881|1882|1881|1882|1881|1881.5|1881|120
1761231360000|2025-10-23 14:56:00|||||||||663
1761231370000|2025-10-23 14:56:10|||||||||267
1761231390000|2025-10-23 14:56:30|1881.5||1881.5||1881.5||1881.5||7
1761231410000|2025-10-23 14:56:50||1880.5||1880.5||1880.5||1880.5|171
1761231420000|2025-10-23 14:57:00|||||||||1
1761231430000|2025-10-23 14:57:10|1882|1881|1882|1881|1882|1881|1882|1881|150
1761231440000|2025-10-23 14:57:20||1881.5||1881.5||1881.5||1881.5|245
1761231450000|2025-10-23 14:57:30|1882.5||1882.5||1882.5||1882.5||2515
1761231460000|2025-10-23 14:57:40||1882||1881.5||1882||1881.5|679
1761231470000|2025-10-23 14:57:50|1882||1882||1882||1882||847
1761231490000|2025-10-23 14:58:10|||||||||24
1761231500000|2025-10-23 14:58:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1880.5|1350
1761231510000|2025-10-23 14:58:30|1882|1881.5|1881|1880|1882|1881.5|1881|1880|790
1761231520000|2025-10-23 14:58:40||1880.5||1880.5||1880.5||1880.5|124
1761231530000|2025-10-23 14:58:50|||||||||80
1761231540000|2025-10-23 14:59:00||1880||1880.5||1880.5||1880|1195
1761231550000|2025-10-23 14:59:10||1880||1880||1880||1880|143
1761231560000|2025-10-23 14:59:20||1880.5||1880.5||1880.5||1880.5|53
1761231570000|2025-10-23 14:59:30|||||||||9
1761231580000|2025-10-23 14:59:40|||||||||577
1761231590000|2025-10-23 14:59:50|1881.5||1881.5||1881.5||1881.5||313
1761231600000|2025-10-23 15:00:00|1881|1880|1881|1880|1881|1880|1881|1880|429
1761231610000|2025-10-23 15:00:10||1880.5||1880.5||1880.5||1880.5|210
1761231620000|2025-10-23 15:00:20|1880.5|1880|1880.5|1880|1880.5|1880.5|1880.5|1880|8
1761231630000|2025-10-23 15:00:30||1879.5||1880||1880||1879.5|186
1761231640000|2025-10-23 15:00:40|1881|1879.5|1881|1880|1881|1880|1881|1879.5|804
1761231650000|2025-10-23 15:00:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|868
1761231660000|2025-10-23 15:01:00|||||||||154
1761231670000|2025-10-23 15:01:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|804
1761231680000|2025-10-23 15:01:20|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|682
1761231690000|2025-10-23 15:01:30|||||||||1
1761231700000|2025-10-23 15:01:40|||||||||2
1761231710000|2025-10-23 15:01:50|||||||||11
1761231720000|2025-10-23 15:02:00||1880||1880||1880||1880|197
1761231730000|2025-10-23 15:02:10|||||||||37
1761231740000|2025-10-23 15:02:20|||||||||1
1761231760000|2025-10-23 15:02:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879|824
1761231770000|2025-10-23 15:02:50|||||||||1
1761231780000|2025-10-23 15:03:00||1879||1879||1879||1879|36
1761231790000|2025-10-23 15:03:10||1879.5||1879.5||1879.5||1879|577
1761231810000|2025-10-23 15:03:30|||||||||1354
1761231820000|2025-10-23 15:03:40||1879||1879.5||1879.5||1879|90
1761231830000|2025-10-23 15:03:50||1879||1879||1879||1879|37
1761231840000|2025-10-23 15:04:00|||||||||2
1761231850000|2025-10-23 15:04:10|||||||||1157
1761231860000|2025-10-23 15:04:20|1879|1878.5|1880|1879|1880|1879.5|1879|1878|3049
1761231870000|2025-10-23 15:04:30||1879.5||1879.5||1879.5||1879.5|442
1761231880000|2025-10-23 15:04:40|||||||||108
1761231890000|2025-10-23 15:04:50|1880.5||1880.5||1880.5||1880.5||186
1761231900000|2025-10-23 15:05:00|||||||||569
1761231920000|2025-10-23 15:05:20|1879.5|1880|1879.5|1879|1879.5|1880|1879|1878.5|2217
1761231930000|2025-10-23 15:05:30||1878.5||1878.5||1878.5||1878.5|37
1761231940000|2025-10-23 15:05:40|1879|1878|1879|1878|1879|1878|1879|1878|8
1761231950000|2025-10-23 15:05:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|401
1761231960000|2025-10-23 15:06:00||1879||1879||1879||1879|13
1761231970000|2025-10-23 15:06:10|||||||||157
1761231980000|2025-10-23 15:06:20|||||||||200
1761231990000|2025-10-23 15:06:30|1880|1879.5|1880|1879|1880|1879.5|1880|1879|683
1761232000000|2025-10-23 15:06:40|||||||||217
1761232010000|2025-10-23 15:06:50|||||||||230
1761232020000|2025-10-23 15:07:00||1879.5||1879.5||1879.5||1879.5|392
1761232030000|2025-10-23 15:07:10|1879.5|1879|1880|1879|1880|1879|1879.5|1879|379
1761232040000|2025-10-23 15:07:20|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|1112
1761232050000|2025-10-23 15:07:30|||||||||408
1761232060000|2025-10-23 15:07:40||1879||1878.5||1879||1878.5|0
1761232070000|2025-10-23 15:07:50|1879|1878|1879|1878|1879|1878|1879|1878|37
1761232080000|2025-10-23 15:08:00|||||||||733
1761232090000|2025-10-23 15:08:10||1878.5||1878.5||1878.5||1878.5|0
1761232100000|2025-10-23 15:08:20|1879.5||1879.5||1879.5||1879.5||1544
1761232110000|2025-10-23 15:08:30|||||||||2
1761232120000|2025-10-23 15:08:40||1879||1879||1879||1879|0
1761232140000|2025-10-23 15:09:00|||||||||193
1761232150000|2025-10-23 15:09:10|||||||||857
1761232160000|2025-10-23 15:09:20|1880|1879.5|1880|1879|1880|1879.5|1880|1879|1660
1761232170000|2025-10-23 15:09:30|||||||||180
1761232180000|2025-10-23 15:09:40|1879.5||1879.5||1879.5||1879.5||571
1761232190000|2025-10-23 15:09:50|||||||||1
1761232200000|2025-10-23 15:10:00|1880||1879.5||1880||1879.5||0
1761232210000|2025-10-23 15:10:10|1880||1880||1880||1880||19
1761232220000|2025-10-23 15:10:20|1879.5||1879.5||1879.5||1879.5||0
1761232240000|2025-10-23 15:10:40||1878.5||1878.5||1878.5||1878.5|1
1761232250000|2025-10-23 15:10:50|||||||||181
1761232260000|2025-10-23 15:11:00|||||||||16
1761232270000|2025-10-23 15:11:10|||||||||305
1761232280000|2025-10-23 15:11:20||1879||1879||1879||1879|1
1761232300000|2025-10-23 15:11:40|1879|1878.5|1879|1878|1879|1878.5|1879|1878|38
1761232310000|2025-10-23 15:11:50|||||||||470
1761232320000|2025-10-23 15:12:00|||||||||1
1761232330000|2025-10-23 15:12:10|1878.5||1878.5||1878.5||1878.5||168
1761232340000|2025-10-23 15:12:20|||||||||195
1761232350000|2025-10-23 15:12:30|||||||||1618
1761232360000|2025-10-23 15:12:40||1877.5||1877.5||1877.5||1877.5|410
1761232370000|2025-10-23 15:12:50|1878|1877|1878|1877|1878|1877|1878|1877|1058
1761232380000|2025-10-23 15:13:00|1877.5|1877.5|1878|1877|1878|1877.5|1877.5|1877|0
1761232390000|2025-10-23 15:13:10||1877.5||1877.5||1877.5||1877.5|566
1761232400000|2025-10-23 15:13:20|||||||||543
1761232410000|2025-10-23 15:13:30|1878.5||1878.5||1878.5||1878.5||1204
1761232420000|2025-10-23 15:13:40||1878||1878||1878||1878|120
1761232430000|2025-10-23 15:13:50||1877.5||1877.5||1877.5||1877.5|0
1761232440000|2025-10-23 15:14:00|1878|1876|1877|1876|1878|1876.5|1877|1876|724
1761232450000|2025-10-23 15:14:10|||||||||544
1761232460000|2025-10-23 15:14:20||1876.5||1876.5||1876.5||1876.5|9
1761232470000|2025-10-23 15:14:30|||||||||71
1761232480000|2025-10-23 15:14:40|1877.5|1877|1877.5|1877|1878|1877|1877.5|1877|1230
1761232490000|2025-10-23 15:14:50|1878||1878||1878||1878||4
1761232500000|2025-10-23 15:15:00|1877.5||1877.5||1877.5||1877.5||30
1761232510000|2025-10-23 15:15:10|1878||1878||1878||1878||1
1761232530000|2025-10-23 15:15:30|1877.5||1877.5||1877.5||1877.5||387
1761232540000|2025-10-23 15:15:40|1878||1877.5||1878||1877.5||500
1761232550000|2025-10-23 15:15:50|1878|1877.5|1879|1878.5|1879|1878.5|1878|1877.5|214
1761232560000|2025-10-23 15:16:00|||||||||3
1761232570000|2025-10-23 15:16:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|359
1761232590000|2025-10-23 15:16:30|||||||||9
1761232600000|2025-10-23 15:16:40|||||||||9
1761232610000|2025-10-23 15:16:50|1878|1877|1877.5|1877|1878|1877|1877.5|1877|167
1761232620000|2025-10-23 15:17:00|||||||||15
1761232630000|2025-10-23 15:17:10|1878||1878||1878||1878||195
1761232640000|2025-10-23 15:17:20|1877.5||1877.5||1877.5||1877.5||9
1761232650000|2025-10-23 15:17:30|||||||||882
1761232660000|2025-10-23 15:17:40|1878||1878||1878||1878||628
1761232670000|2025-10-23 15:17:50|1877.5||1877.5||1877.5||1877.5||1197
1761232680000|2025-10-23 15:18:00|1878||1877.5||1878||1877.5||719
1761232690000|2025-10-23 15:18:10||1876.5||1876.5||1876.5||1876.5|337
1761232700000|2025-10-23 15:18:20|||||||||975
1761232720000|2025-10-23 15:18:40|1877|1877|1877|1876.5|1877|1877|1877|1876.5|1025
1761232730000|2025-10-23 15:18:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|255
1761232740000|2025-10-23 15:19:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|1836
1761232750000|2025-10-23 15:19:10|||||||||512
1761232760000|2025-10-23 15:19:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|887
1761232770000|2025-10-23 15:19:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|596
1761232780000|2025-10-23 15:19:40|1876.5|1876|1877.5|1876.5|1877.5|1876.5|1876.5|1876|210
1761232790000|2025-10-23 15:19:50||1877||1877||1877||1877|401
1761232800000|2025-10-23 15:20:00|||||||||341
1761232810000|2025-10-23 15:20:10|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876|821
1761232820000|2025-10-23 15:20:20||1876||1876||1876||1876|72
1761232830000|2025-10-23 15:20:30|1876.5|1875.5|1876.5|1875.5|1876.5|1876|1876.5|1875.5|347
1761232840000|2025-10-23 15:20:40||1876||1876||1876||1875.5|171
1761232850000|2025-10-23 15:20:50||1875.5||1875.5||1875.5||1875.5|189
1761232860000|2025-10-23 15:21:00|1876||1876||1876||1876||53
1761232870000|2025-10-23 15:21:10|||||||||2
1761232880000|2025-10-23 15:21:20||1875||1875||1875||1875|44
1761232890000|2025-10-23 15:21:30|1876.5|1875.5|1876|1875.5|1876.5|1876|1876|1875.5|526
1761232900000|2025-10-23 15:21:40|1876.5||1876.5||1876.5||1876.5||142
1761232910000|2025-10-23 15:21:50|||||||||1
1761232920000|2025-10-23 15:22:00|||||||||127
1761232930000|2025-10-23 15:22:10|||||||||75
1761232940000|2025-10-23 15:22:20|1876|1874.5|1875.5|1874.5|1876|1875|1875.5|1874.5|1351
1761232950000|2025-10-23 15:22:30|1875|1875|1875.5|1874.5|1875.5|1875|1875|1874.5|2572
1761232960000|2025-10-23 15:22:40|||||||||1
1761232970000|2025-10-23 15:22:50||1875||1875||1875||1875|536
1761232980000|2025-10-23 15:23:00||1874.5||1875||1875||1874.5|0
1761232990000|2025-10-23 15:23:10|||||||||22
1761233020000|2025-10-23 15:23:40|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|401
1761233040000|2025-10-23 15:24:00|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|3465
1761233050000|2025-10-23 15:24:10|1875.5||1875.5||1875.5||1875.5||216
1761233060000|2025-10-23 15:24:20|1875|1875|1875|1874.5|1875|1875|1875|1874.5|2064
1761233070000|2025-10-23 15:24:30||1874||1874||1874||1874|681
1761233080000|2025-10-23 15:24:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|370
1761233090000|2025-10-23 15:24:50|1874||1874.5||1874.5||1874||1468
1761233100000|2025-10-23 15:25:00|1874||1874||1874.5||1874||116
1761233110000|2025-10-23 15:25:10|1874.5||1874.5||1874.5||1874.5||8
1761233120000|2025-10-23 15:25:20|1874|1874|1874|1873|1874|1874|1873|1872|946
1761233130000|2025-10-23 15:25:30|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|705
1761233140000|2025-10-23 15:25:40||1872.5||1872.5||1872.5||1872.5|0
1761233150000|2025-10-23 15:25:50|1874|1873|1874|1873|1874|1873|1874|1873|272
1761233160000|2025-10-23 15:26:00|||||||||811
1761233180000|2025-10-23 15:26:20|||||||||194
1761233200000|2025-10-23 15:26:40|||||||||41
1761233210000|2025-10-23 15:26:50|||||||||22
1761233220000|2025-10-23 15:27:00||1873.5||1873||1873.5||1873|1041
1761233230000|2025-10-23 15:27:10||1873.5||1873.5||1873.5||1873.5|619
1761233240000|2025-10-23 15:27:20|1874.5||1874.5||1874.5||1874.5||1158
1761233250000|2025-10-23 15:27:30|1874|1873|1874|1873|1874|1873|1874|1873|78
1761233260000|2025-10-23 15:27:40|||||||||19
1761233270000|2025-10-23 15:27:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|72
1761233280000|2025-10-23 15:28:00|||||||||1
1761233290000|2025-10-23 15:28:10|||||||||34
1761233300000|2025-10-23 15:28:20|||||||||45
1761233310000|2025-10-23 15:28:30|1874|1873|1874|1873|1874|1873|1874|1873|17
1761233320000|2025-10-23 15:28:40|1873.5||1874||1874||1873.5||1557
1761233340000|2025-10-23 15:29:00|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|58
1761233350000|2025-10-23 15:29:10|1874.5|1874|1874.5|1873.5|1874.5|1874|1874.5|1873.5|2356
1761233360000|2025-10-23 15:29:20|1874|1873|1874|1873|1874|1873.5|1874|1873|630
1761233370000|2025-10-23 15:29:30|||||||||38
1761233380000|2025-10-23 15:29:40|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|1282
1761233390000|2025-10-23 15:29:50|1874.5||1874.5||1874.5||1874.5||5
1761289220000|2025-10-24 07:00:20|1873|1871.5|1872|1871|1873|1871.5|1869|1868|1550
1761289230000|2025-10-24 07:00:30|1870.5|1869.5|1872.5|1871.5|1873|1871.5|1870.5|1869.5|1254
1761289240000|2025-10-24 07:00:40|1873.5|1872|1871.5|1871|1873.5|1872.5|1871.5|1870|424
1761289250000|2025-10-24 07:00:50|1871|1870|1869|1867.5|1871|1870|1869|1867.5|447
1761289260000|2025-10-24 07:01:00|1870|1868.5|1872|1870.5|1873|1872|1870|1868.5|1848
1761289270000|2025-10-24 07:01:10||1870||1870||1870||1870|1050
1761289280000|2025-10-24 07:01:20|1871.5||1871.5||1871.5||1871.5||120
1761289290000|2025-10-24 07:01:30|1870|1868|1870.5|1868.5|1871|1869|1870|1868|856
1761289300000|2025-10-24 07:01:40|1871|1869|1870.5|1869.5|1871|1869.5|1870.5|1869|1065
1761289310000|2025-10-24 07:01:50|1871|1870|1872|1870.5|1872|1871|1871|1869.5|3256
1761289320000|2025-10-24 07:02:00|1871|1870|1871|1869|1871|1870.5|1871|1869|802
1761289330000|2025-10-24 07:02:10|1870.5|1868.5|1869.5|1868.5|1870.5|1868.5|1869.5|1868.5|897
1761289340000|2025-10-24 07:02:20|1868.5|1868|1869|1867|1869|1868|1868.5|1866.5|2112
1761289350000|2025-10-24 07:02:30|1870.5|1867.5|1871|1869|1871|1869|1870.5|1867.5|86
1761289360000|2025-10-24 07:02:40|1871.5|1869.5|1871|1869|1871.5|1870|1871|1869|1244
1761289370000|2025-10-24 07:02:50|1870|1868|1868.5|1866.5|1870|1868|1868.5|1866.5|0
1761289380000|2025-10-24 07:03:00|1867.5|1866|1867.5|1866|1868|1866|1867.5|1866|133
1761289390000|2025-10-24 07:03:10|1866.5|1865|1866.5|1865|1866.5|1865|1866.5|1865|370
1761289400000|2025-10-24 07:03:20|1867||1867||1867||1867||1
1761289410000|2025-10-24 07:03:30|1866.5|1867|1869|1867|1869|1867|1866.5|1867|1269
1761289430000|2025-10-24 07:03:50|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869|1867.5|8
1761289440000|2025-10-24 07:04:00|1867.5|1865.5|1867|1865|1867.5|1865.5|1867|1865|162
1761289450000|2025-10-24 07:04:10|1867.5|1865.5|1869|1867|1869|1867|1867|1865|1044
1761289460000|2025-10-24 07:04:20|1868.5|1868|1868|1867|1869|1868|1868|1866|3469
1761289470000|2025-10-24 07:04:30|1867.5|1866.5|1868|1866.5|1868|1866.5|1867.5|1866.5|151
1761289480000|2025-10-24 07:04:40|1868.5||1868.5||1868.5||1868.5||490
1761289490000|2025-10-24 07:04:50|1869.5|1867|1868.5|1867|1869.5|1867.5|1868.5|1866.5|568
1761289500000|2025-10-24 07:05:00|1868|1866.5|1868|1866.5|1868|1867|1868|1866|207
1761289510000|2025-10-24 07:05:10|1868.5|1867|1868.5|1866.5|1868.5|1867|1868.5|1866.5|32
1761289520000|2025-10-24 07:05:20||1867||1867||1867||1867|1043
1761289530000|2025-10-24 07:05:30|1869||1868.5||1869||1868.5||38
1761289540000|2025-10-24 07:05:40|1869|1867.5|1869|1868|1869|1868|1869|1867.5|15
1761289550000|2025-10-24 07:05:50||1867.5||1867.5||1867.5||1867.5|155
1761289560000|2025-10-24 07:06:00|1868.5|1866.5|1869|1867|1869|1867|1868.5|1866.5|39
1761289570000|2025-10-24 07:06:10|1868.5|1866.5|1868|1867|1868.5|1867|1867|1866.5|603
1761289580000|2025-10-24 07:06:20|1869|1868|1869|1868.5|1869|1868.5|1869|1868|222
1761289590000|2025-10-24 07:06:30||1868||1868||1868||1868|1091
1761289600000|2025-10-24 07:06:40|||||||||332
1761289610000|2025-10-24 07:06:50|||||||||2
1761289620000|2025-10-24 07:07:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|69
1761289630000|2025-10-24 07:07:10|1871|1869.5|1870|1868.5|1871|1869.5|1870|1868.5|382
1761289640000|2025-10-24 07:07:20|1870.5||1870.5||1870.5||1870||1985
1761289650000|2025-10-24 07:07:30||1869||1869||1869||1869|3
1761289660000|2025-10-24 07:07:40|1869.5|1868.5|1870|1868.5|1870|1868.5|1869.5|1868|437
1761289670000|2025-10-24 07:07:50|1869.5||1870||1870||1869.5||4
1761289680000|2025-10-24 07:08:00|1869.5|1869|1870.5|1869|1871|1869|1869.5|1869|5478
1761289690000|2025-10-24 07:08:10|1871|1869.5|1870.5|1869.5|1871|1869.5|1870.5|1869.5|2500
1761289700000|2025-10-24 07:08:20|1869.5|1868|1868|1866.5|1869.5|1868|1868|1866.5|1350
1761289710000|2025-10-24 07:08:30|1867.5|1866|1867.5|1866|1867.5|1866|1867.5|1866|50
1761289720000|2025-10-24 07:08:40|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865.5|116
1761289730000|2025-10-24 07:08:50|1868|1866.5|1867.5|1866|1868|1866.5|1867.5|1866|94
1761289740000|2025-10-24 07:09:00|1866.5|1865|1866.5|1865|1866.5|1865|1866|1865|209
1761289750000|2025-10-24 07:09:10|||||||||1
1761289760000|2025-10-24 07:09:20|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865|787
1761289770000|2025-10-24 07:09:30|1867.5|1866|1868|1867|1868|1867|1867|1866|1019
1761289780000|2025-10-24 07:09:40|||||||||1
1761289790000|2025-10-24 07:09:50|||||||||2
1761289800000|2025-10-24 07:10:00|1867.5|1866.5|1867|1865.5|1868|1866.5|1867|1865.5|1418
1761289810000|2025-10-24 07:10:10|||||||||1046
1761289820000|2025-10-24 07:10:20|1866.5|1866|1866.5|1865|1866.5|1866|1866.5|1865|206
1761289840000|2025-10-24 07:10:40|||||||||853
1761289850000|2025-10-24 07:10:50|1866||1866||1866||1866||127
1761289860000|2025-10-24 07:11:00|1864.5|1863|1864.5|1863|1864.5|1863|1864.5|1863|222
1761289870000|2025-10-24 07:11:10|1864|1862.5|1862.5|1861.5|1864|1862.5|1862.5|1861.5|453
1761289880000|2025-10-24 07:11:20|1863|1860.5|1862|1860.5|1863|1860.5|1862|1860.5|32
1761289890000|2025-10-24 07:11:30|1861.5|1860|1861|1860|1861.5|1860|1861|1860|223
1761289900000|2025-10-24 07:11:40|1860.5||1861||1861||1860.5||86
1761289910000|2025-10-24 07:11:50|1861.5|1861|1862.5|1861|1862.5|1861|1861|1861|1520
1761289920000|2025-10-24 07:12:00||1861.5||1861.5||1861.5||1861.5|11
1761289930000|2025-10-24 07:12:10|1863||1863||1863||1863||0
1761289940000|2025-10-24 07:12:20|||||||||2
1761289950000|2025-10-24 07:12:30|1862|1860.5|1862|1861|1862|1861|1861.5|1860.5|420
1761289960000|2025-10-24 07:12:40|1863.5|1862|1864|1862.5|1864|1862.5|1863.5|1862|17545
1761289980000|2025-10-24 07:13:00|||||||||39
1761289990000|2025-10-24 07:13:10|||||||||5
1761290000000|2025-10-24 07:13:20|1863.5||1864||1864||1863.5||2031
1761290020000|2025-10-24 07:13:40|||||||||2
1761290030000|2025-10-24 07:13:50|1863.5|1863|1864|1862.5|1864|1863|1863.5|1862|2169
1761290040000|2025-10-24 07:14:00|1863.5|1862|1863|1861.5|1863.5|1862|1862.5|1861.5|1451
1761290050000|2025-10-24 07:14:10|1862|1860|1862|1860.5|1862|1860.5|1862|1860|1
1761290060000|2025-10-24 07:14:20|1862.5|1861|1862.5|1861|1862.5|1861|1862.5|1861|1
1761290070000|2025-10-24 07:14:30|||||||||237
1761290080000|2025-10-24 07:14:40|1861.5|1860|1861.5|1860|1861.5|1860|1861.5|1860|356
1761290090000|2025-10-24 07:14:50|1862.5|1861|1862.5|1861|1862.5|1861|1862.5|1861|463
1761290100000|2025-10-24 07:15:00|1862|1860.5|1861.5|1860|1862.5|1860.5|1861.5|1859.5|1135
1761290110000|2025-10-24 07:15:10|1861|1859.5|1861|1859.5|1861|1859.5|1861|1859.5|0
1761290130000|2025-10-24 07:15:30|1860.5||1860.5||1861||1860.5||97
1761290140000|2025-10-24 07:15:40|1862|1860.5|1862|1860|1862|1860.5|1862|1860|55
1761290150000|2025-10-24 07:15:50|1861.5||1861.5||1861.5||1861.5||121
1761290160000|2025-10-24 07:16:00|||||||||5
1761290170000|2025-10-24 07:16:10|1861||1861||1861||1861||3
1761290180000|2025-10-24 07:16:20|1861.5|1859.5|1861|1859.5|1861.5|1860|1861|1859.5|1114
1761290190000|2025-10-24 07:16:30|1860||1860||1860||1860||458
1761290200000|2025-10-24 07:16:40|1861.5|1860|1861.5|1860|1861.5|1860|1861.5|1860|1770
1761290210000|2025-10-24 07:16:50|1859.5|1858|1859|1857.5|1859.5|1858|1859|1857|273
1761290220000|2025-10-24 07:17:00|1859.5|1858|1859.5|1858|1859.5|1858|1859.5|1858|316
1761290230000|2025-10-24 07:17:10|||||||||1114
1761290240000|2025-10-24 07:17:20|1861|1859.5|1861|1859.5|1861|1859.5|1861|1859.5|151
1761290250000|2025-10-24 07:17:30|1862|1860.5|1862|1860.5|1862|1861|1862|1860|55
1761290260000|2025-10-24 07:17:40|1862.5|1861|1863|1861.5|1863|1861.5|1862.5|1861|2
1761290270000|2025-10-24 07:17:50|1862.5|1861|1862.5|1861|1862.5|1861|1862.5|1861|1174
1761290280000|2025-10-24 07:18:00|1863|1861.5|1862.5|1861|1863|1861.5|1862.5|1861|8
1761290290000|2025-10-24 07:18:10|1862|1862|1863|1861.5|1863.5|1862|1861.5|1861.5|1325
1761290300000|2025-10-24 07:18:20|1862.5||1862.5||1862.5||1862.5||0
1761290310000|2025-10-24 07:18:30||1861||1861.5||1861.5||1861|355
1761290320000|2025-10-24 07:18:40|1864|1861|1865.5|1864|1865.5|1864|1864|1861|1010
1761290330000|2025-10-24 07:18:50|1865|1863.5|1865|1863.5|1865|1863.5|1865|1863.5|35
1761290340000|2025-10-24 07:19:00|1864.5|1863|1865|1863.5|1865|1863.5|1864.5|1863|3
1761290350000|2025-10-24 07:19:10|1865.5|1864|1865.5|1864|1865.5|1864.5|1865.5|1864|0
1761290360000|2025-10-24 07:19:20||1864.5||1864||1864.5||1864|450
1761290370000|2025-10-24 07:19:30|1865|1864.5|1865|1864|1865|1864.5|1865|1864|0
1761290380000|2025-10-24 07:19:40||1863.5||1864||1864||1863.5|2
1761290390000|2025-10-24 07:19:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|607
1761290400000|2025-10-24 07:20:00||1864||1864||1864||1864|2
1761290410000|2025-10-24 07:20:10||1864.5||1864.5||1864.5||1864.5|2
1761290430000|2025-10-24 07:20:30|1867|1866|1867.5|1866.5|1868|1866.5|1867|1866|292
1761290440000|2025-10-24 07:20:40|1868||1868||1868||1868||157
1761290450000|2025-10-24 07:20:50|||||||||2
1761290460000|2025-10-24 07:21:00|1867.5||1868||1868||1867.5||0
1761290470000|2025-10-24 07:21:10|1867.5|1867|1867|1865.5|1867.5|1867|1867|1865.5|165
1761290480000|2025-10-24 07:21:20|1866.5||1866.5||1866.5||1866.5||0
1761290490000|2025-10-24 07:21:30||1866||1865.5||1866||1865.5|2
1761290500000|2025-10-24 07:21:40||1865||1865.5||1865.5||1865|1
1761290510000|2025-10-24 07:21:50|||||||||5
1761290520000|2025-10-24 07:22:00|1866|1865|1866|1864.5|1866|1865|1865.5|1864|111
1761290530000|2025-10-24 07:22:10|1865.5|1864|1865.5|1864|1865.5|1864|1865.5|1864|5
1761290540000|2025-10-24 07:22:20|1866|1864.5|1865.5|1864.5|1866|1865|1865.5|1864.5|1
1761290550000|2025-10-24 07:22:30|||||||||2
1761290560000|2025-10-24 07:22:40|1865|1864|1865|1864|1865.5|1864.5|1865|1864|675
1761290580000|2025-10-24 07:23:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1761290590000|2025-10-24 07:23:10||1864||1864||1864||1864|1
1761290600000|2025-10-24 07:23:20||1864.5||1864.5||1864.5||1864.5|1
1761290620000|2025-10-24 07:23:40|1866|1865|1866.5|1865|1866.5|1865|1865.5|1864.5|226
1761290630000|2025-10-24 07:23:50|1867|1866|1867|1866|1867|1866|1867|1866|4
1761290650000|2025-10-24 07:24:10|||||||||3
1761290660000|2025-10-24 07:24:20|||||||||3901
1761290670000|2025-10-24 07:24:30|1865.5|1864.5|1865.5|1864|1865.5|1864.5|1865|1863.5|6
1761290680000|2025-10-24 07:24:40|||||||||266
1761290700000|2025-10-24 07:25:00|1865|1863.5|1864.5|1864|1865|1864|1864.5|1863.5|34
1761290710000|2025-10-24 07:25:10|1865.5|1863.5|1865.5|1864|1865.5|1864|1865.5|1863.5|554
1761290720000|2025-10-24 07:25:20||1864.5||1864.5||1864.5||1864.5|0
1761290750000|2025-10-24 07:25:50|1864.5|1863.5|1862.5|1862|1864.5|1863.5|1862.5|1862|219
1761290760000|2025-10-24 07:26:00|1863|1861|1863|1861.5|1863|1861.5|1863|1861|864
1761290770000|2025-10-24 07:26:10|1862|1861|1861.5|1861|1862|1861|1861.5|1861|659
1761290780000|2025-10-24 07:26:20|1861|1860|1861|1859.5|1861|1860|1861|1859.5|2211
1761290790000|2025-10-24 07:26:30|||||||||1
1761290800000|2025-10-24 07:26:40|1862|1860|1862|1861|1862|1861|1862|1860|16
1761290810000|2025-10-24 07:26:50|1863|1861.5|1862|1861|1863|1861.5|1862|1861|737
1761290820000|2025-10-24 07:27:00|1861.5|1860.5|1861|1860|1861.5|1860.5|1861|1860|696
1761290830000|2025-10-24 07:27:10|1861.5||1861.5||1861.5||1861.5||1
1761290850000|2025-10-24 07:27:30||1860.5||1860.5||1861||1860.5|220
1761290860000|2025-10-24 07:27:40|1861||1861||1861||1861||1
1761290870000|2025-10-24 07:27:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|2
1761290880000|2025-10-24 07:28:00|1861|1859|1859.5|1858|1861|1859|1859.5|1858|30
1761290890000|2025-10-24 07:28:10|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857|257
1761290900000|2025-10-24 07:28:20|1859.5||1859.5||1859.5||1859.5||19
1761290910000|2025-10-24 07:28:30|||||||||54
1761290920000|2025-10-24 07:28:40|||||||||1114
1761290930000|2025-10-24 07:28:50|1860|1858.5|1861|1859.5|1861|1859.5|1860|1858.5|1310
1761290940000|2025-10-24 07:29:00|1860.5|1859|1860.5|1859|1860.5|1859|1860.5|1859|1
1761290950000|2025-10-24 07:29:10||1859.5||1859.5||1859.5||1859.5|0
1761290960000|2025-10-24 07:29:20|1860|1858.5|1860|1858.5|1860|1858.5|1860|1858.5|522
1761290970000|2025-10-24 07:29:30|1859.5||1859||1859.5||1859||0
1761290980000|2025-10-24 07:29:40|||||||||358
1761291000000|2025-10-24 07:30:00||1857.5||1858||1858||1857.5|456
1761291010000|2025-10-24 07:30:10||1857.5||1857.5||1857.5||1857.5|0
1761291020000|2025-10-24 07:30:20|1860|1858|1860|1858.5|1860|1858.5|1860|1858|462
1761291030000|2025-10-24 07:30:30|||||||||86
1761291040000|2025-10-24 07:30:40|1860.5|1859|1860.5|1859.5|1860.5|1859.5|1860.5|1859|60
1761291050000|2025-10-24 07:30:50|1860|1858.5|1860.5|1859|1860.5|1859|1860|1858.5|224
1761291060000|2025-10-24 07:31:00|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|92
1761291070000|2025-10-24 07:31:10|1861|1860.5|1860.5|1859.5|1862.5|1861|1860.5|1859.5|547
1761291080000|2025-10-24 07:31:20|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|36
1761291090000|2025-10-24 07:31:30|1860|1859|1860.5|1859.5|1860.5|1859.5|1859.5|1859|2
1761291100000|2025-10-24 07:31:40||1859||1859.5||1859.5||1859|363
1761291110000|2025-10-24 07:31:50||1859||1859.5||1859.5||1859|7
1761291120000|2025-10-24 07:32:00|1860|1859|1858|1857|1860|1859|1858|1856.5|1
1761291130000|2025-10-24 07:32:10|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856|28
1761291140000|2025-10-24 07:32:20||1856.5||1856.5||1856.5||1856.5|0
1761291150000|2025-10-24 07:32:30||1857||1857||1857.5||1857|242
1761291160000|2025-10-24 07:32:40|||||||||54
1761291170000|2025-10-24 07:32:50||1856.5||1856.5||1856.5||1856.5|1
1761291180000|2025-10-24 07:33:00|1857.5||1857.5||1857.5||1857.5||13
1761291190000|2025-10-24 07:33:10|1857|1855.5|1857|1856|1857|1856|1857|1855.5|63
1761291200000|2025-10-24 07:33:20|1857.5|1855.5|1857.5|1856|1857.5|1856|1857.5|1855.5|6
1761291220000|2025-10-24 07:33:40|1857|1855.5|1857|1855.5|1857|1855.5|1856.5|1855.5|1112
1761291230000|2025-10-24 07:33:50|1856.5||1857||1857||1856.5||81
1761291240000|2025-10-24 07:34:00|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|45
1761291250000|2025-10-24 07:34:10|1855.5|1854|1856|1854.5|1856.5|1855|1855.5|1854|1162
1761291260000|2025-10-24 07:34:20|1855|1853.5|1855|1853.5|1855|1854|1855|1853.5|47
1761291270000|2025-10-24 07:34:30|1854.5||1854.5||1854.5||1854.5||135
1761291280000|2025-10-24 07:34:40|1854|1853|1854|1852.5|1854.5|1853.5|1854|1852.5|2463
1761291290000|2025-10-24 07:34:50|||||||||4
1761291300000|2025-10-24 07:35:00|||||||||364
1761291310000|2025-10-24 07:35:10|1853|1851.5|1855|1854.5|1855|1854.5|1853|1851.5|2518
1761291320000|2025-10-24 07:35:20|1856||1856||1856||1856||353
1761291330000|2025-10-24 07:35:30|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|671
1761291340000|2025-10-24 07:35:40|1855||1855||1855||1855||0
1761291350000|2025-10-24 07:35:50|1855.5|1854|1855|1854|1855.5|1854|1855|1853.5|6
1761291360000|2025-10-24 07:36:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|231
1761291370000|2025-10-24 07:36:10|||||||||110
1761291380000|2025-10-24 07:36:20|1854|1852.5|1853.5|1852.5|1854|1852.5|1853.5|1852.5|11
1761291390000|2025-10-24 07:36:30|1854|1853|1854|1852.5|1854.5|1853|1854|1852.5|3
1761291400000|2025-10-24 07:36:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1
1761291410000|2025-10-24 07:36:50|1854|1852.5|1854|1852.5|1854|1852.5|1854|1852.5|0
1761291420000|2025-10-24 07:37:00|1853.5||1854||1854||1853.5||1330
1761291430000|2025-10-24 07:37:10||1853||1853||1853||1853|21
1761291440000|2025-10-24 07:37:20|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|19
1761291450000|2025-10-24 07:37:30|1854|1853|1854|1853|1854|1853|1854|1853|986
1761291460000|2025-10-24 07:37:40|1854.5|1853.5|1854.5|1853.5|1854.5|1854|1854.5|1853.5|1
1761291470000|2025-10-24 07:37:50|1855.5|1854|1855.5|1854|1855.5|1854|1855.5|1854|479
1761291480000|2025-10-24 07:38:00|1855||1855||1855||1855||0
1761291490000|2025-10-24 07:38:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1
1761291500000|2025-10-24 07:38:20|||||||||67
1761291510000|2025-10-24 07:38:30|||||||||4
1761291520000|2025-10-24 07:38:40|1855|1854|1854.5|1854|1855|1854|1854.5|1854|649
1761291530000|2025-10-24 07:38:50|1855||1854.5||1855||1854.5||113
1761291540000|2025-10-24 07:39:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|235
1761291550000|2025-10-24 07:39:10|1855|1854|1854.5|1853.5|1855|1854|1854|1853.5|128
1761291560000|2025-10-24 07:39:20|||||||||69
1761291570000|2025-10-24 07:39:30|1855|1854|1855|1853.5|1855|1854|1855|1853.5|3
1761291580000|2025-10-24 07:39:40|1854|1852.5|1853.5|1852.5|1854|1852.5|1852|1851|599
1761291600000|2025-10-24 07:40:00||1853||1852.5||1853||1852.5|768
1761291610000|2025-10-24 07:40:10|1854|1853|1854|1853|1854|1853|1854|1853|254
1761291620000|2025-10-24 07:40:20|||||||||38
1761291630000|2025-10-24 07:40:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|428
1761291640000|2025-10-24 07:40:40|1855|1854|1855|1854.5|1855|1854.5|1855|1854|1343
1761291650000|2025-10-24 07:40:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1854.5|754
1761291660000|2025-10-24 07:41:00|1855|1854.5|1855|1854|1855.5|1854.5|1855|1854|195
1761291680000|2025-10-24 07:41:20|||||||||346
1761291690000|2025-10-24 07:41:30|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|1564
1761291700000|2025-10-24 07:41:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|7
1761291720000|2025-10-24 07:42:00|1856|1855|1856|1855|1856.5|1855|1855.5|1855|314
1761291730000|2025-10-24 07:42:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|310
1761291740000|2025-10-24 07:42:20|1856|1855|1856|1855|1856|1855|1856|1855|0
1761291750000|2025-10-24 07:42:30|||||||||2
1761291770000|2025-10-24 07:42:50|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|5
1761291780000|2025-10-24 07:43:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1076
1761291790000|2025-10-24 07:43:10||1854||1854||1854||1854|6
1761291800000|2025-10-24 07:43:20|1855|1853.5|1855|1853.5|1855|1853.5|1855|1853.5|2303
1761291810000|2025-10-24 07:43:30|||||||||265
1761291820000|2025-10-24 07:43:40|||||||||1
1761291830000|2025-10-24 07:43:50|1854.5|1852.5|1854|1852.5|1854.5|1853|1853.5|1852.5|7
1761291840000|2025-10-24 07:44:00|1853.5|1852|1853|1852|1853.5|1852|1853|1852|100
1761291850000|2025-10-24 07:44:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|227
1761291860000|2025-10-24 07:44:20||1852||1852||1852||1852|0
1761291870000|2025-10-24 07:44:30||1852.5||1852.5||1852.5||1852.5|10
1761291880000|2025-10-24 07:44:40|1854|1853|1854|1853|1854|1853|1854|1853|55
1761291890000|2025-10-24 07:44:50||1852.5||1852.5||1852.5||1852.5|437
1761291900000|2025-10-24 07:45:00||1853||1853||1853||1853|961
1761291910000|2025-10-24 07:45:10|||||||||1
1761291920000|2025-10-24 07:45:20|||||||||5
1761291940000|2025-10-24 07:45:40|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|45
1761291950000|2025-10-24 07:45:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|300
1761291960000|2025-10-24 07:46:00|1853.5|1852|1853.5|1852.5|1853.5|1852.5|1853.5|1852|113
1761291970000|2025-10-24 07:46:10|1852.5|1852|1852|1851|1853|1852|1852|1851|408
1761291980000|2025-10-24 07:46:20|||||||||396
1761291990000|2025-10-24 07:46:30|1852.5||1852||1852.5||1852||48
1761292010000|2025-10-24 07:46:50|1851|1850|1851|1850|1851|1850|1851|1850|746
1761292020000|2025-10-24 07:47:00|||||||||364
1761292030000|2025-10-24 07:47:10|1852|1851|1852|1851|1852|1851|1852|1851|1
1761292040000|2025-10-24 07:47:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|389
1761292050000|2025-10-24 07:47:30|||||||||5
1761292060000|2025-10-24 07:47:40|||||||||1
1761292070000|2025-10-24 07:47:50|||||||||250
1761292090000|2025-10-24 07:48:10|1852|1851|1852|1850.5|1852|1851|1852|1850.5|611
1761292100000|2025-10-24 07:48:20|1852.5|1851|1852.5|1851.5|1852.5|1851.5|1852.5|1851|1
1761292110000|2025-10-24 07:48:30||1851||1851||1851||1851|1
1761292120000|2025-10-24 07:48:40||1851.5||1851||1851.5||1851|50
1761292130000|2025-10-24 07:48:50|1852||1852||1852||1852||1
1761292140000|2025-10-24 07:49:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|6
1761292170000|2025-10-24 07:49:30|||||||||88
1761292190000|2025-10-24 07:49:50|1851|1850|1851.5|1850.5|1851.5|1850.5|1851|1850|343
1761292200000|2025-10-24 07:50:00||1850||1850||1850.5||1850|0
1761292210000|2025-10-24 07:50:10|1851|1850.5|1851|1850|1851|1850.5|1851|1850|1
1761292220000|2025-10-24 07:50:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|243
1761292230000|2025-10-24 07:50:30||1850||1850||1850||1850|0
1761292240000|2025-10-24 07:50:40||1850.5||1851||1851||1850.5|0
1761292250000|2025-10-24 07:50:50|1852.5|1851.5|1852|1851|1852.5|1851.5|1852|1851|122
1761292260000|2025-10-24 07:51:00|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|635
1761292270000|2025-10-24 07:51:10|1852|1851|1852|1851|1852|1851|1852|1851|0
1761292290000|2025-10-24 07:51:30|1851|1850|1851|1850|1851|1850|1851|1850|55
1761292300000|2025-10-24 07:51:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|5
1761292320000|2025-10-24 07:52:00|1850||1850||1850||1850||86
1761292330000|2025-10-24 07:52:10|1850.5|1851|1852.5|1851.5|1852.5|1851.5|1850.5|1851|1055
1761292340000|2025-10-24 07:52:20|||||||||2516
1761292360000|2025-10-24 07:52:40|1851|1850|1851|1850|1851.5|1850|1851|1850|93
1761292370000|2025-10-24 07:52:50|1850.5|1849.5|1849.5|1848.5|1850.5|1849.5|1849.5|1848.5|985
1761292380000|2025-10-24 07:53:00||1848||1848.5||1848.5||1848|19
1761292390000|2025-10-24 07:53:10||1849||1848.5||1849||1848.5|159
1761292400000|2025-10-24 07:53:20|1849|1848|1849.5|1848|1849.5|1848.5|1849|1848|1
1761292410000|2025-10-24 07:53:30|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|0
1761292430000|2025-10-24 07:53:50|1850||1849.5||1850||1849.5||8
1761292440000|2025-10-24 07:54:00||1849||1848.5||1849||1848.5|86
1761292450000|2025-10-24 07:54:10|1849|1847.5|1849|1848|1849|1848|1849|1847.5|612
1761292460000|2025-10-24 07:54:20|||||||||358
1761292470000|2025-10-24 07:54:30|||||||||2690
1761292490000|2025-10-24 07:54:50|1848.5|1847|1847|1846|1848.5|1847|1847|1846|86
1761292500000|2025-10-24 07:55:00|1846.5|1845.5|1848|1847|1848|1847|1846.5|1845.5|1350
1761292510000|2025-10-24 07:55:10|1848.5||1848||1848.5||1848||0
1761292520000|2025-10-24 07:55:20|1849|1848|1849|1848|1849|1848|1849|1848|2734
1761292540000|2025-10-24 07:55:40|1848|1846.5|1848|1847|1848|1847|1848|1846.5|358
1761292550000|2025-10-24 07:55:50|||||||||6
1761292570000|2025-10-24 07:56:10|1847.5||1847.5||1847.5||1847.5||0
1761292580000|2025-10-24 07:56:20|1847|1846|1847|1846|1847|1846|1847|1846|44
1761292590000|2025-10-24 07:56:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|242
1761292600000|2025-10-24 07:56:40||1846||1846||1846||1846|0
1761292610000|2025-10-24 07:56:50|1847|1845.5|1847|1846|1847|1846|1847|1845.5|2
1761292620000|2025-10-24 07:57:00||1845.5||1845.5||1845.5||1845.5|0
1761292630000|2025-10-24 07:57:10|||||||||112
1761292640000|2025-10-24 07:57:20||1846||1846||1846||1846|0
1761292650000|2025-10-24 07:57:30||1845.5||1846||1846||1845.5|785
1761292660000|2025-10-24 07:57:40|||||||||398
1761292670000|2025-10-24 07:57:50|1847.5|1845.5|1847|1845.5|1847.5|1846.5|1846.5|1845.5|6
1761292680000|2025-10-24 07:58:00|1846.5|1845|1846.5|1845.5|1847|1845.5|1846.5|1845|674
1761292690000|2025-10-24 07:58:10||1845||1845||1845||1845|0
1761292700000|2025-10-24 07:58:20||1845.5||1845.5||1845.5||1845.5|172
1761292720000|2025-10-24 07:58:40||1846||1845.5||1846||1845.5|79
1761292730000|2025-10-24 07:58:50|||||||||21
1761292740000|2025-10-24 07:59:00|||||||||80
1761292750000|2025-10-24 07:59:10|1845|1844|1845|1844|1845|1844|1845|1844|13
1761292760000|2025-10-24 07:59:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|582
1761292780000|2025-10-24 07:59:40|1845|1844|1845|1844|1845|1844|1845|1844|425
1761292790000|2025-10-24 07:59:50|||||||||1
1761292800000|2025-10-24 08:00:00|||||||||161
1761292810000|2025-10-24 08:00:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|2172
1761292820000|2025-10-24 08:00:20|||||||||8
1761292830000|2025-10-24 08:00:30|||||||||355
1761292840000|2025-10-24 08:00:40|1845|1844|1845|1844|1845|1844|1845|1844|812
1761292860000|2025-10-24 08:01:00|1845.5|1844.5|1845.5|1844|1845.5|1844.5|1845|1844|904
1761292870000|2025-10-24 08:01:10|1845||1845||1845||1845||53
1761292880000|2025-10-24 08:01:20|1844|1842.5|1844|1843|1844|1843|1844|1842.5|375
1761292900000|2025-10-24 08:01:40|1843.5|1842.5|1843|1841.5|1843.5|1842.5|1843|1841.5|923
1761292910000|2025-10-24 08:01:50|1842.5||1842.5||1842.5||1842.5||824
1761292920000|2025-10-24 08:02:00|1842|1841|1842|1841|1842|1841|1842|1841|561
1761292930000|2025-10-24 08:02:10|1842.5|1841.5|1842.5|1841|1842.5|1841.5|1842.5|1841|0
1761292940000|2025-10-24 08:02:20||1841.5||1841.5||1841.5||1841.5|420
1761292950000|2025-10-24 08:02:30|||||||||5
1761292960000|2025-10-24 08:02:40|||||||||498
1761292970000|2025-10-24 08:02:50|1844|1842.5|1844|1842.5|1844|1842.5|1844|1842.5|610
1761292980000|2025-10-24 08:03:00|1843.5||1843.5||1843.5||1843.5||480
1761293000000|2025-10-24 08:03:20|1844||1843.5||1844||1843.5||1
1761293010000|2025-10-24 08:03:30|1843|1841.5|1843|1841.5|1843|1841.5|1843|1841.5|522
1761293020000|2025-10-24 08:03:40|1842.5|1841|1842.5|1841|1842.5|1841|1842.5|1841|634
1761293040000|2025-10-24 08:04:00|1841|1841.5|1840.5|1839.5|1841|1841.5|1840.5|1839.5|1145
1761293050000|2025-10-24 08:04:10|1841|1839|1841|1839.5|1841|1840|1841|1839|1
1761293060000|2025-10-24 08:04:20||1840||1840||1840||1840|0
1761293070000|2025-10-24 08:04:30|1840.5|1839.5|1840.5|1839.5|1841|1839.5|1840.5|1839.5|6
1761293080000|2025-10-24 08:04:40||1839||1839||1839||1839|0
1761293090000|2025-10-24 08:04:50|1841|1839.5|1841|1840|1841|1840|1841|1839.5|86
1761293100000|2025-10-24 08:05:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|787
1761293110000|2025-10-24 08:05:10|1841|1840|1840.5|1839.5|1841|1840|1840.5|1839.5|4131
1761293120000|2025-10-24 08:05:20|1841||1841||1841||1841||2
1761293130000|2025-10-24 08:05:30|1839.5|1838|1839|1838|1839.5|1838|1839|1838|7
1761293140000|2025-10-24 08:05:40|1838.5|1837.5|1839|1837.5|1839|1838|1838.5|1837.5|317
1761293150000|2025-10-24 08:05:50|1838.5|1838|1839|1838|1839|1838|1838.5|1838|576
1761293160000|2025-10-24 08:06:00|||||||||6
1761293170000|2025-10-24 08:06:10|1838.5|1837.5|1838.5|1837|1838.5|1837.5|1838|1837|1089
1761293180000|2025-10-24 08:06:20|1838|1837.5|1838|1837|1838|1837.5|1838|1837|2
1761293190000|2025-10-24 08:06:30||1837.5||1837||1837.5||1837|492
1761293200000|2025-10-24 08:06:40|1838.5|1837.5|1838|1837|1838.5|1837.5|1838|1837|777
1761293230000|2025-10-24 08:07:10|||||||||518
1761293240000|2025-10-24 08:07:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|5
1761293250000|2025-10-24 08:07:30||1837||1837||1837||1837|402
1761293260000|2025-10-24 08:07:40|1838||1838.5||1838.5||1838||2
1761293270000|2025-10-24 08:07:50|||||||||201
1761293280000|2025-10-24 08:08:00|1840|1838.5|1839.5|1838.5|1840|1838.5|1839.5|1838.5|115
1761293290000|2025-10-24 08:08:10|||||||||801
1761293300000|2025-10-24 08:08:20|1840|1839|1840|1839|1840|1839|1840|1838.5|905
1761293310000|2025-10-24 08:08:30||1838.5||1839||1839||1838.5|110
1761293320000|2025-10-24 08:08:40|1840.5|1839.5|1840|1838.5|1840.5|1839.5|1840|1838.5|1405
1761293330000|2025-10-24 08:08:50|1839.5|1837.5|1838.5|1837.5|1839.5|1837.5|1838|1837.5|641
1761293340000|2025-10-24 08:09:00|1838|1835.5|1837|1836.5|1838|1836.5|1836.5|1835.5|1207
1761293350000|2025-10-24 08:09:10|1837.5|1837|1838|1837|1838|1837|1837.5|1837|1259
1761293360000|2025-10-24 08:09:20|1837.5|1836.5|1838|1837|1838|1837|1837.5|1836.5|218
1761293370000|2025-10-24 08:09:30|1837.5|1836.5|1838|1837|1838.5|1837.5|1837.5|1836.5|351
1761293380000|2025-10-24 08:09:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|500
1761293390000|2025-10-24 08:09:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1761293400000|2025-10-24 08:10:00|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|356
1761293410000|2025-10-24 08:10:10|1836|1836|1837|1836|1837|1836|1836|1836|699
1761293430000|2025-10-24 08:10:30|1836.5|1835|1836.5|1835|1836.5|1835|1836|1835|1611
1761293440000|2025-10-24 08:10:40|1836|1835.5|1836|1835|1836.5|1835.5|1835.5|1834.5|428
1761293450000|2025-10-24 08:10:50|1836.5|1834.5|1836|1834.5|1836.5|1834.5|1836|1834.5|191
1761293460000|2025-10-24 08:11:00|1835.5|1835|1836|1835|1836|1835|1835.5|1835|240
1761293470000|2025-10-24 08:11:10|1836.5|1836|1837|1836|1837|1836.5|1836.5|1836|576
1761293480000|2025-10-24 08:11:20|1838|1837|1838.5|1837.5|1838.5|1838|1838|1837|724
1761293490000|2025-10-24 08:11:30|1839|1837|1838.5|1837.5|1839|1838|1838.5|1837|9
1761293500000|2025-10-24 08:11:40|1839|1838|1838.5|1837.5|1839|1838|1838.5|1837.5|29
1761293510000|2025-10-24 08:11:50|1839|1838|1839|1837.5|1839|1838|1838.5|1837.5|404
1761293520000|2025-10-24 08:12:00|1838.5|1838|1838|1836.5|1838.5|1838|1838|1836.5|1126
1761293530000|2025-10-24 08:12:10|1838.5|1837|1838|1836.5|1838.5|1837|1838|1836.5|6
1761293550000|2025-10-24 08:12:30|1837.5||1837.5||1837.5||1837.5||454
1761293560000|2025-10-24 08:12:40|1838|1837|1837.5|1836.5|1838|1837|1837.5|1836.5|232
1761293570000|2025-10-24 08:12:50|1837|1836|1837|1836|1837|1836|1837|1836|34
1761293580000|2025-10-24 08:13:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|3
1761293590000|2025-10-24 08:13:10|1836|1835|1836|1834.5|1836|1835.5|1836|1834.5|2496
1761293600000|2025-10-24 08:13:20|1835.5|1835|1835.5|1834.5|1835.5|1835|1835.5|1834.5|357
1761293610000|2025-10-24 08:13:30|||||||||20
1761293620000|2025-10-24 08:13:40||1835||1835||1835||1835|1504
1761293630000|2025-10-24 08:13:50|1836|1834.5|1836|1835.5|1836|1835.5|1836|1834.5|14
1761293650000|2025-10-24 08:14:10||1835||1835||1835||1835|601
1761293660000|2025-10-24 08:14:20||1834.5||1834.5||1835||1834.5|1
1761293670000|2025-10-24 08:14:30||1835||1835.5||1835.5||1835|330
1761293680000|2025-10-24 08:14:40||1835||1835.5||1835.5||1835|548
1761293690000|2025-10-24 08:14:50||1835||1834.5||1835||1834.5|0
1761293700000|2025-10-24 08:15:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1834.5|1
1761293720000|2025-10-24 08:15:20|1835|1833.5|1835|1834|1835|1834|1835|1833.5|1007
1761293730000|2025-10-24 08:15:30||1833.5||1833.5||1834||1833.5|1
1761293740000|2025-10-24 08:15:40|1834.5||1834.5||1834.5||1834.5||1
1761293750000|2025-10-24 08:15:50|1834||1834||1834||1834||4
1761293760000|2025-10-24 08:16:00||1833||1833||1833||1832.5|0
1761293770000|2025-10-24 08:16:10|1833.5|1833.5|1834|1833.5|1834|1833.5|1833.5|1833.5|333
1761293780000|2025-10-24 08:16:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|193
1761293790000|2025-10-24 08:16:30|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|1347
1761293800000|2025-10-24 08:16:40||1833||1833||1833||1833|4
1761293810000|2025-10-24 08:16:50|1835|1834|1835|1834|1835|1834|1835|1834|597
1761293820000|2025-10-24 08:17:00|1834.5||1835||1835||1834.5||1104
1761293830000|2025-10-24 08:17:10|1836|1834.5|1836|1835|1836|1835|1836|1834.5|100
1761293840000|2025-10-24 08:17:20|1835.5|1834.5|1836|1835|1836|1835|1835.5|1834.5|453
1761293850000|2025-10-24 08:17:30|1837|1835.5|1837.5|1836|1837.5|1836.5|1837|1835.5|330
1761293860000|2025-10-24 08:17:40|1837||1837||1837||1837||1
1761293870000|2025-10-24 08:17:50|||||||||26
1761293880000|2025-10-24 08:18:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835|1
1761293890000|2025-10-24 08:18:10|||||||||2
1761293900000|2025-10-24 08:18:20|1837|1836|1837|1835.5|1837|1836|1837|1835.5|1
1761293910000|2025-10-24 08:18:30||1836||1836||1836||1836|0
1761293920000|2025-10-24 08:18:40|1836.5||1837||1837||1836.5||572
1761293930000|2025-10-24 08:18:50|1836.5|1835.5|1836|1834.5|1836.5|1835.5|1836|1834.5|1007
1761293940000|2025-10-24 08:19:00|1836.5|1835|1836|1835|1836.5|1835|1836|1835|212
1761293950000|2025-10-24 08:19:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|10
1761293970000|2025-10-24 08:19:30|1836|1835|1836|1835|1836|1835|1836|1835|33
1761293990000|2025-10-24 08:19:50||1834.5||1835||1835||1834.5|8
1761294000000|2025-10-24 08:20:00|||||||||1542
1761294010000|2025-10-24 08:20:10|1836.5|1835.5|1836.5|1835.5|1837|1836|1836.5|1835.5|447
1761294020000|2025-10-24 08:20:20|||||||||24
1761294030000|2025-10-24 08:20:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837|1836|376
1761294040000|2025-10-24 08:20:40|1839|1838|1839|1838|1839|1838|1839|1837.5|215
1761294050000|2025-10-24 08:20:50|1840|1838.5|1840|1839.5|1840|1839.5|1840|1838.5|50
1761294060000|2025-10-24 08:21:00|1840.5||1840.5||1840.5||1840.5||213
1761294070000|2025-10-24 08:21:10|||||||||2
1761294080000|2025-10-24 08:21:20||1840||1839.5||1840||1839.5|60
1761294090000|2025-10-24 08:21:30|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841.5|1840|37
1761294100000|2025-10-24 08:21:40|1842.5|1841|1843|1842|1843|1842|1842.5|1841|90
1761294110000|2025-10-24 08:21:50|||||||||21
1761294120000|2025-10-24 08:22:00|1843.5|1842.5|1844|1842.5|1844|1842.5|1843.5|1842.5|334
1761294130000|2025-10-24 08:22:10|1844.5|1843|1843.5|1842|1844.5|1843.5|1843.5|1842|6
1761294140000|2025-10-24 08:22:20|1843|1840.5|1842|1841|1843|1841|1841.5|1840.5|11
1761294150000|2025-10-24 08:22:30||1840.5||1841||1841||1840.5|5
1761294160000|2025-10-24 08:22:40|||||||||2
1761294180000|2025-10-24 08:23:00|1842.5|1841.5|1843|1841.5|1843|1841.5|1842.5|1841.5|159
1761294190000|2025-10-24 08:23:10||1842||1842||1842||1842|6
1761294200000|2025-10-24 08:23:20|||||||||13
1761294210000|2025-10-24 08:23:30|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|429
1761294220000|2025-10-24 08:23:40|1843.5|1842.5|1843.5|1842.5|1843.5|1843|1843.5|1842.5|1
1761294230000|2025-10-24 08:23:50|1843|1842|1843|1842|1843|1842|1843|1842|86
1761294250000|2025-10-24 08:24:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842|53
1761294260000|2025-10-24 08:24:20|1844.5|1842|1845|1843.5|1845|1843.5|1844.5|1842|362
1761294270000|2025-10-24 08:24:30|1845.5|1844|1845|1843.5|1845.5|1844|1845|1843.5|0
1761294280000|2025-10-24 08:24:40|||||||||89
1761294290000|2025-10-24 08:24:50||1844||1844||1844||1843.5|1105
1761294300000|2025-10-24 08:25:00|1845.5|1843.5|1845.5|1844|1845.5|1844|1845|1843.5|104
1761294320000|2025-10-24 08:25:20||1844.5||1844.5||1844.5||1844.5|50
1761294330000|2025-10-24 08:25:30|1846.5|1845|1846|1844.5|1846.5|1845|1846|1844.5|471
1761294340000|2025-10-24 08:25:40|1845.5|1843.5|1845|1843.5|1845.5|1843.5|1845|1843.5|1
1761294350000|2025-10-24 08:25:50|1844.5||1844.5||1844.5||1844.5||75
1761294360000|2025-10-24 08:26:00|||||||||1155
1761294370000|2025-10-24 08:26:10||1843||1843.5||1843.5||1843|30
1761294380000|2025-10-24 08:26:20|1845|1843|1845|1843.5|1845|1843.5|1845|1843|0
1761294390000|2025-10-24 08:26:30||1844||1844.5||1844.5||1844|2049
1761294400000|2025-10-24 08:26:40|||||||||212
1761294410000|2025-10-24 08:26:50||1844||1844.5||1844.5||1844|254
1761294420000|2025-10-24 08:27:00|1845.5|1844|1845.5|1844.5|1845.5|1844.5|1845.5|1844|811
1761294430000|2025-10-24 08:27:10|||||||||269
1761294440000|2025-10-24 08:27:20|1846|1845|1846|1845|1846|1845|1846|1845|321
1761294450000|2025-10-24 08:27:30||1844.5||1844.5||1844.5||1844.5|6
1761294460000|2025-10-24 08:27:40|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844|17
1761294470000|2025-10-24 08:27:50|1846|1845|1846|1844.5|1846|1845|1846|1844.5|15
1761294480000|2025-10-24 08:28:00||1845||1845||1845||1845|701
1761294490000|2025-10-24 08:28:10|1846.5|1844.5|1846|1845|1846.5|1845|1846|1844.5|0
1761294500000|2025-10-24 08:28:20||1844.5||1844.5||1845||1844.5|328
1761294510000|2025-10-24 08:28:30|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|340
1761294520000|2025-10-24 08:28:40||1845||1844.5||1845||1844.5|0
1761294540000|2025-10-24 08:29:00|1845|1843.5|1844.5|1843.5|1845|1843.5|1844.5|1843.5|278
1761294550000|2025-10-24 08:29:10|1845.5|1844|1845.5|1844.5|1845.5|1844.5|1845.5|1844|1
1761294570000|2025-10-24 08:29:30|1844|1843|1844|1843|1844|1843|1844|1843|335
1761294580000|2025-10-24 08:29:40|1844.5||1844.5||1844.5||1844.5||312
1761294590000|2025-10-24 08:29:50|1844|1842.5|1843.5|1842.5|1844|1842.5|1843.5|1842.5|382
1761294600000|2025-10-24 08:30:00|1844||1843.5||1844||1843.5||224
1761294610000|2025-10-24 08:30:10|1844|1842|1843.5|1842|1844|1842.5|1843.5|1842|188
1761294620000|2025-10-24 08:30:20|1843||1843||1843||1843||0
1761294630000|2025-10-24 08:30:30|1843.5||1843.5||1843.5||1843.5||1358
1761294640000|2025-10-24 08:30:40|1843|1841.5|1842.5|1841.5|1843|1841.5|1842.5|1841.5|155
1761294650000|2025-10-24 08:30:50||1842||1842||1842||1842|49
1761294660000|2025-10-24 08:31:00|||||||||5
1761294670000|2025-10-24 08:31:10|||||||||27
1761294680000|2025-10-24 08:31:20||1841.5||1841.5||1841.5||1841.5|185
1761294700000|2025-10-24 08:31:40|1843|1842|1843|1842|1843|1842|1843|1842|179
1761294710000|2025-10-24 08:31:50|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|730
1761294720000|2025-10-24 08:32:00||1841.5||1842||1842||1841.5|469
1761294730000|2025-10-24 08:32:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|408
1761294740000|2025-10-24 08:32:20|1843|1842|1843|1841.5|1843|1842|1843|1841.5|0
1761294750000|2025-10-24 08:32:30|1843.5|1842|1843.5|1842|1843.5|1842|1843.5|1842|236
1761294760000|2025-10-24 08:32:40|1843||1843||1843||1843||0
1761294770000|2025-10-24 08:32:50|1843.5|1841.5|1843|1841.5|1843.5|1841.5|1843|1841.5|0
1761294780000|2025-10-24 08:33:00|1842.5|1841|1842.5|1841|1842.5|1841|1842.5|1841|0
1761294790000|2025-10-24 08:33:10|1842||1842||1842||1842||0
1761294800000|2025-10-24 08:33:20|1843|1841.5|1843|1841.5|1843|1841.5|1843|1841.5|0
1761294820000|2025-10-24 08:33:40|1842.5|1841|1842.5|1841|1842.5|1841|1842.5|1841|0
1761294830000|2025-10-24 08:33:50|1843|1841.5|1842.5|1841.5|1843|1841.5|1842.5|1841.5|192
1761294840000|2025-10-24 08:34:00|1843||1843||1843||1843||1
1761294850000|2025-10-24 08:34:10|||||||||5
1761294860000|2025-10-24 08:34:20|1842.5||1842.5||1842.5||1842.5||13
1761294870000|2025-10-24 08:34:30|1843.5|1842|1843|1842.5|1843.5|1842.5|1843|1842|1
1761294880000|2025-10-24 08:34:40|1843.5||1843.5||1843.5||1843.5||225
1761294900000|2025-10-24 08:35:00||1843||1843||1843||1843|517
1761294920000|2025-10-24 08:35:20|||||||||3
1761294930000|2025-10-24 08:35:30|1844|1842.5|1845|1844|1845|1844|1844|1842.5|1001
1761294950000|2025-10-24 08:35:50|1844.5|1843.5|1844.5|1843|1844.5|1843.5|1844.5|1843|0
1761294970000|2025-10-24 08:36:10|1844||1844||1844||1844||1
1761294980000|2025-10-24 08:36:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|17
1761295000000|2025-10-24 08:36:40||1843||1843||1843||1843|0
1761295010000|2025-10-24 08:36:50|1844||1844||1844||1844||1
1761295030000|2025-10-24 08:37:10|1843.5|1842.5|1843.5|1842|1843.5|1842.5|1843.5|1842|37
1761295040000|2025-10-24 08:37:20|1843|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842.5|0
1761295050000|2025-10-24 08:37:30|1842.5|1842|1843|1842|1843|1842|1842.5|1842|358
1761295080000|2025-10-24 08:38:00|||||||||614
1761295090000|2025-10-24 08:38:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|693
1761295100000|2025-10-24 08:38:20||1843||1843||1843||1843|9
1761295110000|2025-10-24 08:38:30|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|18
1761295120000|2025-10-24 08:38:40|||||||||5
1761295130000|2025-10-24 08:38:50|1843.5|1842.5|1843.5|1842.5|1844|1842.5|1843.5|1842.5|108
1761295140000|2025-10-24 08:39:00||1842||1842.5||1842.5||1842|0
1761295160000|2025-10-24 08:39:20|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843|422
1761295170000|2025-10-24 08:39:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1761295180000|2025-10-24 08:39:40|1844||1844||1844||1844||0
1761295200000|2025-10-24 08:40:00||1843||1843||1843||1843|6
1761295210000|2025-10-24 08:40:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|371
1761295220000|2025-10-24 08:40:20|||||||||639
1761295230000|2025-10-24 08:40:30||1843||1843.5||1843.5||1843|13
1761295240000|2025-10-24 08:40:40|||||||||9
1761295250000|2025-10-24 08:40:50|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|8
1761295270000|2025-10-24 08:41:10||1844||1844||1844||1844|2
1761295280000|2025-10-24 08:41:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1
1761295290000|2025-10-24 08:41:30|1846|1845|1846|1845|1846|1845|1846|1845|86
1761295300000|2025-10-24 08:41:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|12
1761295310000|2025-10-24 08:41:50|1847|1846|1847|1846|1847|1846|1847|1846|7
1761295320000|2025-10-24 08:42:00|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|1075
1761295340000|2025-10-24 08:42:20|||||||||11
1761295350000|2025-10-24 08:42:30||1845.5||1845.5||1846||1845.5|1
1761295360000|2025-10-24 08:42:40|1847.5|1846|1847.5|1846.5|1847.5|1846.5|1847.5|1846|0
1761295370000|2025-10-24 08:42:50|1847|1846|1847|1846|1847|1846|1846.5|1845.5|101
1761295380000|2025-10-24 08:43:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846|225
1761295390000|2025-10-24 08:43:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|199
1761295400000|2025-10-24 08:43:20|||||||||305
1761295410000|2025-10-24 08:43:30|1849|1848|1849|1847.5|1849|1848|1849|1847.5|97
1761295420000|2025-10-24 08:43:40|1848|1847|1848|1847|1848|1847|1848|1847|491
1761295430000|2025-10-24 08:43:50|1848.5||1848||1848.5||1848||7
1761295440000|2025-10-24 08:44:00|||||||||5
1761295450000|2025-10-24 08:44:10|1848.5||1848||1848.5||1848||0
1761295460000|2025-10-24 08:44:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847|139
1761295470000|2025-10-24 08:44:30|1849|1848|1849|1848|1849|1848|1849|1848|1
1761295480000|2025-10-24 08:44:40||1847.5||1848||1848||1847.5|1
1761295510000|2025-10-24 08:45:10|1850|1848.5|1850|1849|1850|1849|1850|1848.5|98
1761295520000|2025-10-24 08:45:20|1849|1848|1849|1848|1849|1848|1848.5|1847.5|73
1761295530000|2025-10-24 08:45:30||1847.5||1847.5||1848||1847.5|0
1761295540000|2025-10-24 08:45:40|||||||||10
1761295550000|2025-10-24 08:45:50|1848.5|1847|1848.5|1847|1848.5|1847|1847.5|1846.5|495
1761295560000|2025-10-24 08:46:00|1849|1847.5|1848.5|1847.5|1849|1847.5|1848.5|1847.5|0
1761295570000|2025-10-24 08:46:10|1849||1848.5||1849||1848.5||262
1761295590000|2025-10-24 08:46:30|1848|1847|1848|1847|1848|1847|1847.5|1846.5|0
1761295610000|2025-10-24 08:46:50|1847.5|1846.5|1848|1847|1848|1847|1847.5|1846.5|0
1761295620000|2025-10-24 08:47:00|||||||||254
1761295630000|2025-10-24 08:47:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|49
1761295640000|2025-10-24 08:47:20|1849|1848|1849|1848|1849|1848|1849|1848|172
1761295650000|2025-10-24 08:47:30|||||||||109
1761295670000|2025-10-24 08:47:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1761295680000|2025-10-24 08:48:00|||||||||252
1761295690000|2025-10-24 08:48:10||1849||1848.5||1849||1848.5|0
1761295700000|2025-10-24 08:48:20||1849||1849||1849||1849|0
1761295710000|2025-10-24 08:48:30||1848.5||1848.5||1848.5||1848.5|0
1761295720000|2025-10-24 08:48:40|1849|1848|1849|1848|1849|1848|1849|1848|340
1761295730000|2025-10-24 08:48:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1761295740000|2025-10-24 08:49:00||1848||1847.5||1848||1847.5|86
1761295760000|2025-10-24 08:49:20|1848|1847|1849|1848|1849|1848|1848|1847|279
1761295770000|2025-10-24 08:49:30|||||||||114
1761295780000|2025-10-24 08:49:40|||||||||4
1761295790000|2025-10-24 08:49:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|434
1761295810000|2025-10-24 08:50:10||1849||1849||1849||1849|0
1761295820000|2025-10-24 08:50:20||1848.5||1848.5||1848.5||1848.5|1
1761295830000|2025-10-24 08:50:30|||||||||113
1761295840000|2025-10-24 08:50:40||1849||1849||1849||1849|0
1761295860000|2025-10-24 08:51:00|1850|1848.5|1850|1848.5|1850|1848.5|1850|1848.5|565
1761295870000|2025-10-24 08:51:10||1849||1849||1849||1849|266
1761295880000|2025-10-24 08:51:20|||||||||2000
1761295890000|2025-10-24 08:51:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|7
1761295900000|2025-10-24 08:51:40|||||||||283
1761295920000|2025-10-24 08:52:00|1849|1848|1849|1848|1849|1848|1849|1848|110
1761295930000|2025-10-24 08:52:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1761295940000|2025-10-24 08:52:20|||||||||2
1761295950000|2025-10-24 08:52:30||1849||1848.5||1849||1848.5|2
1761295960000|2025-10-24 08:52:40|||||||||35
1761295970000|2025-10-24 08:52:50||1848||1848.5||1848.5||1848|6
1761295980000|2025-10-24 08:53:00|||||||||322
1761295990000|2025-10-24 08:53:10|||||||||389
1761296020000|2025-10-24 08:53:40|||||||||3
1761296040000|2025-10-24 08:54:00|1849|1848|1849|1848|1849|1848|1849|1848|102
1761296050000|2025-10-24 08:54:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1761296060000|2025-10-24 08:54:20|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|40
1761296070000|2025-10-24 08:54:30|1849|1848|1849|1848|1849|1848|1849|1848|475
1761296120000|2025-10-24 08:55:20|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|244
1761296150000|2025-10-24 08:55:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|191
1761296160000|2025-10-24 08:56:00|1848|1847|1848|1847|1848|1847|1848|1847|2
1761296170000|2025-10-24 08:56:10|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|0
1761296180000|2025-10-24 08:56:20|1849.5|1848.5|1849.5|1848.5|1850|1848.5|1849.5|1848.5|0
1761296200000|2025-10-24 08:56:40|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|26
1761296210000|2025-10-24 08:56:50|||||||||40
1761296220000|2025-10-24 08:57:00|1849||1849.5||1849.5||1849||187
1761296250000|2025-10-24 08:57:30|1849|1848|1849|1848|1849|1848|1849|1848|614
1761296260000|2025-10-24 08:57:40|1848.5||1848.5||1848.5||1848.5||0
1761296280000|2025-10-24 08:58:00|1849||1849||1849.5||1849||169
1761296290000|2025-10-24 08:58:10|||||||||1
1761296300000|2025-10-24 08:58:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1015
1761296310000|2025-10-24 08:58:30|1848|1847|1848|1847|1848|1847|1848|1847|1
1761296330000|2025-10-24 08:58:50|||||||||527
1761296340000|2025-10-24 08:59:00|||||||||85
1761296390000|2025-10-24 08:59:50|1847.5|1847.5|1848.5|1847.5|1848.5|1847.5|1847.5|1847.5|17
1761296400000|2025-10-24 09:00:00|1849.5|1848|1849.5|1848.5|1850|1848.5|1849.5|1848|224
1761296410000|2025-10-24 09:00:10|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|352
1761296440000|2025-10-24 09:00:40|1850|1849|1850|1849|1850|1849|1849.5|1849|994
1761296450000|2025-10-24 09:00:50|||||||||1
1761296460000|2025-10-24 09:01:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|3
1761296480000|2025-10-24 09:01:20|||||||||1
1761296490000|2025-10-24 09:01:30||1850||1849.5||1850||1849.5|676
1761296500000|2025-10-24 09:01:40||1850||1850||1850||1850|183
1761296510000|2025-10-24 09:01:50|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|209
1761296520000|2025-10-24 09:02:00|||||||||273
1761296540000|2025-10-24 09:02:20|1850|1849|1850|1849|1850|1849|1850|1849|184
1761296550000|2025-10-24 09:02:30|||||||||6
1761296560000|2025-10-24 09:02:40|1850.5||1850.5||1850.5||1850||374
1761296570000|2025-10-24 09:02:50|1850||1850||1850||1850||62
1761296580000|2025-10-24 09:03:00|||||||||22
1761296590000|2025-10-24 09:03:10||1848.5||1848.5||1848.5||1848.5|3
1761296600000|2025-10-24 09:03:20|1849|1848|1849|1848|1849|1848|1849|1848|307
1761296610000|2025-10-24 09:03:30||1847.5||1848||1848||1847.5|1
1761296620000|2025-10-24 09:03:40|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|139
1761296630000|2025-10-24 09:03:50|||||||||8
1761296650000|2025-10-24 09:04:10|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|0
1761296660000|2025-10-24 09:04:20||1847.5||1848||1848||1847.5|0
1761296670000|2025-10-24 09:04:30|||||||||30
1761296710000|2025-10-24 09:05:10|1850|1849|1850|1849|1850|1849|1850|1849|18
1761296720000|2025-10-24 09:05:20||1848.5||1848.5||1848.5||1848.5|0
1761296730000|2025-10-24 09:05:30|1849.5||1849.5||1849.5||1849.5||66
1761296770000|2025-10-24 09:06:10|||||||||10
1761296780000|2025-10-24 09:06:20|1849||1849||1849.5||1849||0
1761296790000|2025-10-24 09:06:30|1849.5||1849.5||1850||1849.5||1038
1761296800000|2025-10-24 09:06:40|1849||1849||1849||1849||273
1761296810000|2025-10-24 09:06:50||1848||1848||1848||1848|362
1761296830000|2025-10-24 09:07:10|1848.5||1848.5||1848.5||1848.5||0
1761296840000|2025-10-24 09:07:20|1849|1847.5|1848.5|1847.5|1849|1847.5|1848.5|1847.5|324
1761296850000|2025-10-24 09:07:30|1848|1847|1848|1847|1848|1847|1848|1847|0
1761296860000|2025-10-24 09:07:40|1847.5||1847.5||1847.5||1847.5||0
1761296870000|2025-10-24 09:07:50|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|1532
1761296880000|2025-10-24 09:08:00|1847.5|1846|1846.5|1845.5|1847.5|1846|1846.5|1845.5|1261
1761296890000|2025-10-24 09:08:10|||||||||4
1761296900000|2025-10-24 09:08:20|1846|1845|1847|1846|1847.5|1846.5|1846|1845|324
1761296930000|2025-10-24 09:08:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1761296940000|2025-10-24 09:09:00|1846||1846||1846||1846||91
1761296950000|2025-10-24 09:09:10||1845||1845||1845||1845|44
1761296960000|2025-10-24 09:09:20|1845.5||1845.5||1845.5||1845.5||0
1761296980000|2025-10-24 09:09:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|168
1761296990000|2025-10-24 09:09:50|1847|1846|1847|1846|1847|1846|1847|1846|1
1761297000000|2025-10-24 09:10:00||1846.5||1846.5||1846.5||1846.5|0
1761297010000|2025-10-24 09:10:10||1846||1846||1846||1846|65
1761297050000|2025-10-24 09:10:50|1846.5|1845.5|1845.5|1844.5|1846.5|1845.5|1845.5|1844.5|2
1761297080000|2025-10-24 09:11:20|1845||1845||1845.5||1845||110
1761297090000|2025-10-24 09:11:30|||||||||1
1761297110000|2025-10-24 09:11:50||1844||1844||1844||1844|256
1761297120000|2025-10-24 09:12:00|||||||||4
1761297150000|2025-10-24 09:12:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|276
1761297160000|2025-10-24 09:12:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1761297170000|2025-10-24 09:12:50||1845||1844.5||1845||1844.5|160
1761297190000|2025-10-24 09:13:10||1845||1845||1845||1845|0
1761297210000|2025-10-24 09:13:30|1846||1846||1846||1846||117
1761297220000|2025-10-24 09:13:40||1844.5||1844.5||1844.5||1844.5|75
1761297230000|2025-10-24 09:13:50|1845.5|1844|1845.5|1844.5|1845.5|1844.5|1845|1844|4
1761297250000|2025-10-24 09:14:10|||||||||12
1761297260000|2025-10-24 09:14:20|||||||||348
1761297280000|2025-10-24 09:14:40|||||||||1
1761297290000|2025-10-24 09:14:50|1846|1845|1846|1845|1846|1845|1846|1845|157
1761297300000|2025-10-24 09:15:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|2
1761297310000|2025-10-24 09:15:10|||||||||107
1761297330000|2025-10-24 09:15:30|1847|1846|1847|1846|1847|1846|1847|1846|353
1761297340000|2025-10-24 09:15:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|130
1761297350000|2025-10-24 09:15:50||1847||1847||1847||1847|29
1761297360000|2025-10-24 09:16:00|1848|1847.5|1849|1847.5|1849|1847.5|1848|1847.5|286
1761297370000|2025-10-24 09:16:10|1848.5|1848|1849.5|1848.5|1849.5|1848.5|1848.5|1848|1026
1761297400000|2025-10-24 09:16:40|||||||||1
1761297410000|2025-10-24 09:16:50|1850|1849|1850|1849|1850|1849|1850|1849|599
1761297420000|2025-10-24 09:17:00|1851|1850|1851|1850|1851|1850|1851|1850|2
1761297440000|2025-10-24 09:17:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|137
1761297450000|2025-10-24 09:17:30|||||||||5
1761297460000|2025-10-24 09:17:40|||||||||63
1761297470000|2025-10-24 09:17:50|||||||||4
1761297480000|2025-10-24 09:18:00|1851||1850.5||1851||1850.5||0
1761297490000|2025-10-24 09:18:10|||||||||1
1761297500000|2025-10-24 09:18:20|1851||1851||1851||1851||0
1761297510000|2025-10-24 09:18:30|1850.5|1850|1851|1849.5|1851|1850|1850.5|1849.5|180
1761297520000|2025-10-24 09:18:40|1851.5|1850|1851.5|1850.5|1852|1850.5|1851.5|1850|857
1761297530000|2025-10-24 09:18:50|||||||||1
1761297540000|2025-10-24 09:19:00|1852|1850|1852|1850.5|1852|1851|1852|1850|407
1761297550000|2025-10-24 09:19:10|1851.5||1851.5||1851.5||1851.5||3
1761297560000|2025-10-24 09:19:20|1851|1850|1851.5|1850|1851.5|1850|1851|1850|170
1761297570000|2025-10-24 09:19:30|1851||1851.5||1851.5||1851||0
1761297580000|2025-10-24 09:19:40|1851||1851||1851||1851||1
1761297590000|2025-10-24 09:19:50|1850.5||1851||1851||1850.5||397
1761297600000|2025-10-24 09:20:00|1852|1850.5|1852|1850.5|1852|1850.5|1852|1850.5|3
1761297610000|2025-10-24 09:20:10|1851.5|1851|1852.5|1851.5|1852.5|1851.5|1851.5|1851|565
1761297630000|2025-10-24 09:20:30|1852|1850.5|1852|1850.5|1852|1850.5|1851.5|1850.5|155
1761297640000|2025-10-24 09:20:40|1851.5|1851|1852|1851|1852|1851|1851.5|1851|10
1761297650000|2025-10-24 09:20:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1598
1761297660000|2025-10-24 09:21:00|1852|1851|1852.5|1851|1852.5|1851|1852|1851|21
1761297670000|2025-10-24 09:21:10|1852|1851.5|1852|1851|1852|1851.5|1852|1851|0
1761297700000|2025-10-24 09:21:40|1851.5|1850.5|1852.5|1851|1852.5|1851|1851.5|1850.5|858
1761297710000|2025-10-24 09:21:50||1851.5||1851.5||1851.5||1851.5|1015
1761297720000|2025-10-24 09:22:00|1853|1852|1853|1852|1853|1852|1853|1852|142
1761297740000|2025-10-24 09:22:20|||||||||346
1761297750000|2025-10-24 09:22:30|||||||||423
1761297770000|2025-10-24 09:22:50|||||||||114
1761297790000|2025-10-24 09:23:10|||||||||10
1761297800000|2025-10-24 09:23:20||1852.5||1852.5||1852.5||1852.5|771
1761297810000|2025-10-24 09:23:30|1853.5||1853.5||1853.5||1853.5||132
1761297820000|2025-10-24 09:23:40|||||||||1766
1761297830000|2025-10-24 09:23:50|||||||||2
1761297850000|2025-10-24 09:24:10|1853|1852|1853|1852|1853|1852.5|1853|1852|543
1761297860000|2025-10-24 09:24:20|1853.5||1853.5||1853.5||1853.5||145
1761297870000|2025-10-24 09:24:30|1853||1853||1853||1853||0
1761297880000|2025-10-24 09:24:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|44
1761297900000|2025-10-24 09:25:00|1853||1853||1853||1853||17
1761297910000|2025-10-24 09:25:10||1852||1852||1852||1852|1024
1761297920000|2025-10-24 09:25:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|718
1761297930000|2025-10-24 09:25:30|1854||1853.5||1854||1853.5||0
1761297940000|2025-10-24 09:25:40|1853||1853||1853||1853||250
1761297950000|2025-10-24 09:25:50|1853.5|1853|1854|1853|1854|1853|1853.5|1853|2
1761297970000|2025-10-24 09:26:10|1853.5||1853.5||1853.5||1853.5||0
1761297980000|2025-10-24 09:26:20|1854||1854||1854||1854||0
1761297990000|2025-10-24 09:26:30|1853.5|1853.5|1854.5|1853.5|1854.5|1853.5|1853.5|1853.5|192
1761298010000|2025-10-24 09:26:50|||||||||300
1761298020000|2025-10-24 09:27:00|1855|1854|1855|1854|1855|1854|1855|1853.5|0
1761298040000|2025-10-24 09:27:20|||||||||333
1761298070000|2025-10-24 09:27:50|1855.5|1854.5|1856|1854.5|1856|1854.5|1855.5|1854.5|0
1761298080000|2025-10-24 09:28:00||1855||1855||1855||1855|0
1761298090000|2025-10-24 09:28:10|||||||||9
1761298100000|2025-10-24 09:28:20|||||||||200
1761298110000|2025-10-24 09:28:30|1857|1856|1856.5|1855.5|1857.5|1856|1856.5|1855.5|2212
1761298120000|2025-10-24 09:28:40|1855.5|1854|1855|1854|1855.5|1854|1855|1854|26
1761298130000|2025-10-24 09:28:50|1855.5||1855||1855.5||1855||0
1761298140000|2025-10-24 09:29:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|110
1761298150000|2025-10-24 09:29:10|1854||1854.5||1854.5||1854||0
1761298160000|2025-10-24 09:29:20|1854||1854||1854.5||1854||0
1761298170000|2025-10-24 09:29:30|1854.5||1854||1854.5||1854||5
1761298180000|2025-10-24 09:29:40|1854.5||1854.5||1854.5||1854||0
1761298190000|2025-10-24 09:29:50|||||||||5
1761298200000|2025-10-24 09:30:00|1854|1853|1854|1853|1854|1853|1854|1852.5|935
1761298210000|2025-10-24 09:30:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1761298220000|2025-10-24 09:30:20|||||||||104
1761298250000|2025-10-24 09:30:50|1853|1852|1853|1852|1853|1852|1853|1852|309
1761298260000|2025-10-24 09:31:00|1854|1852.5|1853.5|1852.5|1854|1852.5|1853.5|1852.5|0
1761298270000|2025-10-24 09:31:10|1854||1853.5||1854||1853.5||0
1761298280000|2025-10-24 09:31:20|||||||||1
1761298290000|2025-10-24 09:31:30||1852||1852.5||1852.5||1852|11
1761298300000|2025-10-24 09:31:40|||||||||398
1761298330000|2025-10-24 09:32:10||1852||1852.5||1852.5||1852|0
1761298350000|2025-10-24 09:32:30|1853|1852|1853|1852|1853|1852|1853|1852|1
1761298360000|2025-10-24 09:32:40||1852.5||1852.5||1852.5||1852.5|0
1761298370000|2025-10-24 09:32:50|1853.5||1853.5||1853.5||1853.5||42
1761298380000|2025-10-24 09:33:00||1853||1852.5||1853||1852.5|119
1761298390000|2025-10-24 09:33:10|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|0
1761298400000|2025-10-24 09:33:20|||||||||1241
1761298410000|2025-10-24 09:33:30|||||||||26
1761298420000|2025-10-24 09:33:40||1853||1853||1853||1853|184
1761298430000|2025-10-24 09:33:50||1852.5||1852.5||1852.5||1852.5|114
1761298440000|2025-10-24 09:34:00||1853||1852.5||1853||1852.5|80
1761298450000|2025-10-24 09:34:10|1853|1852|1853|1851.5|1853|1852|1853|1851.5|6
1761298460000|2025-10-24 09:34:20||1852||1852||1852||1852|2
1761298470000|2025-10-24 09:34:30|1853.5||1853||1853.5||1853||0
1761298490000|2025-10-24 09:34:50|||||||||3
1761298540000|2025-10-24 09:35:40||1851.5||1852||1852||1851.5|1
1761298560000|2025-10-24 09:36:00|1852.5|1851|1852|1851|1852.5|1851|1852|1851|468
1761298590000|2025-10-24 09:36:30|1852.5|1851.5|1852|1851.5|1852.5|1851.5|1852|1851.5|1
1761298600000|2025-10-24 09:36:40|1852.5||1852.5||1852.5||1852.5||0
1761298610000|2025-10-24 09:36:50|1852|1851|1852|1851|1852|1851|1852|1851|290
1761298620000|2025-10-24 09:37:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1761298630000|2025-10-24 09:37:10||1852||1852||1852||1852|51
1761298640000|2025-10-24 09:37:20|1854|1853|1854|1853|1854|1853|1854|1853|1
1761298660000|2025-10-24 09:37:40||1853.5||1853||1853.5||1853|196
1761298690000|2025-10-24 09:38:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|77
1761298700000|2025-10-24 09:38:20|||||||||330
1761298710000|2025-10-24 09:38:30||1853||1853||1853||1853|12
1761298720000|2025-10-24 09:38:40||1852.5||1852.5||1852.5||1852.5|109
1761298730000|2025-10-24 09:38:50|1853|1852|1853|1852|1853|1852|1853|1852|59
1761298750000|2025-10-24 09:39:10|||||||||60
1761298770000|2025-10-24 09:39:30|||||||||162
1761298790000|2025-10-24 09:39:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|179
1761298810000|2025-10-24 09:40:10||1852||1852||1852||1852|306
1761298820000|2025-10-24 09:40:20|1853||1853||1853||1853||14
1761298830000|2025-10-24 09:40:30|||||||||5
1761298850000|2025-10-24 09:40:50|||||||||306
1761298870000|2025-10-24 09:41:10||1852.5||1852.5||1852.5||1852.5|0
1761298900000|2025-10-24 09:41:40|||||||||13
1761298930000|2025-10-24 09:42:10|1853.5|1853|1854|1853|1854|1853|1853.5|1853|138
1761298960000|2025-10-24 09:42:40|1853|1852.5|1853|1852|1853|1852.5|1853|1852|747
1761298970000|2025-10-24 09:42:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1
1761298990000|2025-10-24 09:43:10|1853|1852|1853|1852|1853|1852|1853|1852|0
1761299030000|2025-10-24 09:43:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|5203
1761299040000|2025-10-24 09:44:00|1853|1852|1853|1852|1853|1852|1853|1852|3
1761299090000|2025-10-24 09:44:50||1852.5||1852.5||1852.5||1852.5|0
1761299100000|2025-10-24 09:45:00|1853.5||1853.5||1853.5||1853.5||1
1761299110000|2025-10-24 09:45:10||1853||1852.5||1853||1852.5|1
1761299120000|2025-10-24 09:45:20|1853||1853||1853||1853||384
1761299130000|2025-10-24 09:45:30|1854|1853|1854|1853|1854|1853|1854|1853|401
1761299140000|2025-10-24 09:45:40|||||||||2
1761299160000|2025-10-24 09:46:00|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|240
1761299170000|2025-10-24 09:46:10|||||||||136
1761299180000|2025-10-24 09:46:20|||||||||67
1761299190000|2025-10-24 09:46:30|1853.5|1852.5|1853.5|1852|1853.5|1852.5|1853.5|1852|433
1761299200000|2025-10-24 09:46:40||1852.5||1852.5||1852.5||1852.5|1355
1761299220000|2025-10-24 09:47:00|1853|1852|1853|1852|1853|1852.5|1853|1852|0
1761299250000|2025-10-24 09:47:30|1852.5||1852.5||1852.5||1852.5||1836
1761299260000|2025-10-24 09:47:40|1853||1853||1853||1853||0
1761299270000|2025-10-24 09:47:50|||||||||6
1761299280000|2025-10-24 09:48:00|1852.5|1851.5|1852|1851.5|1852.5|1851.5|1852|1851.5|813
1761299290000|2025-10-24 09:48:10|1852.5||1852.5||1852.5||1852.5||1403
1761299310000|2025-10-24 09:48:30||1852||1852||1852||1851.5|3
1761299320000|2025-10-24 09:48:40|1853||1853||1853||1853||1333
1761299330000|2025-10-24 09:48:50|1852.5||1853||1853||1852.5||565
1761299340000|2025-10-24 09:49:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1761299380000|2025-10-24 09:49:40|||||||||52
1761299390000|2025-10-24 09:49:50|||||||||1
1761299410000|2025-10-24 09:50:10|||||||||35
1761299430000|2025-10-24 09:50:30|||||||||88
1761299450000|2025-10-24 09:50:50||1852||1851.5||1852||1851.5|0
1761299490000|2025-10-24 09:51:30|||||||||580
1761299620000|2025-10-24 09:53:40|1851.5|1850.5|1851.5|1850.5|1851.5|1851|1851.5|1850.5|477
1761299670000|2025-10-24 09:54:30|||||||||134
1761299690000|2025-10-24 09:54:50|1851|1851|1851|1850|1851|1851|1851|1850|510
1761299700000|2025-10-24 09:55:00||1850.5||1850.5||1850.5||1850|5
1761299710000|2025-10-24 09:55:10|||||||||1
1761299720000|2025-10-24 09:55:20|||||||||4
1761299730000|2025-10-24 09:55:30|||||||||244
1761299740000|2025-10-24 09:55:40||1850||1850||1850||1850|53
1761299750000|2025-10-24 09:55:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|495
1761299760000|2025-10-24 09:56:00|1851|1849|1850|1849.5|1851.5|1849.5|1850|1849|354
1761299770000|2025-10-24 09:56:10|||||||||133
1761299780000|2025-10-24 09:56:20|1851|1850|1851|1850|1851|1850.5|1851|1850|1239
1761299790000|2025-10-24 09:56:30|||||||||2
1761299820000|2025-10-24 09:57:00|||||||||1
1761299830000|2025-10-24 09:57:10|||||||||8
1761299850000|2025-10-24 09:57:30|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|1733
1761299870000|2025-10-24 09:57:50|||||||||215
1761299880000|2025-10-24 09:58:00|1851.5|1850.5|1851.5|1850.5|1851.5|1851|1851.5|1850.5|123
1761299910000|2025-10-24 09:58:30|||||||||4
1761299940000|2025-10-24 09:59:00|1851||1851||1851||1851||1
1761299950000|2025-10-24 09:59:10|||||||||1136
1761299970000|2025-10-24 09:59:30||1850||1850||1850||1850|281
1761299980000|2025-10-24 09:59:40|1850.5||1851||1851||1850.5||301
1761299990000|2025-10-24 09:59:50|||||||||5
1761300000000|2025-10-24 10:00:00|1850|1849|1849.5|1849|1850|1849|1849.5|1849|12
1761300010000|2025-10-24 10:00:10|1850|1848.5|1850|1849|1850.5|1849.5|1850|1848.5|402
1761300020000|2025-10-24 10:00:20|||||||||589
1761300030000|2025-10-24 10:00:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1
1761300040000|2025-10-24 10:00:40|1850||1850||1850||1850||5
1761300050000|2025-10-24 10:00:50|||||||||20
1761300060000|2025-10-24 10:01:00|1850.5|1850|1850|1849|1850.5|1850|1850|1849|477
1761300070000|2025-10-24 10:01:10|||||||||1
1761300080000|2025-10-24 10:01:20|||||||||168
1761300110000|2025-10-24 10:01:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|267
1761300120000|2025-10-24 10:02:00|1849|1849.5|1850|1849|1850.5|1849.5|1849|1849|1219
1761300140000|2025-10-24 10:02:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|15
1761300150000|2025-10-24 10:02:30|1849|1848|1849|1848|1849|1848|1849|1848|174
1761300170000|2025-10-24 10:02:50|||||||||109
1761300180000|2025-10-24 10:03:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|109
1761300210000|2025-10-24 10:03:30||1848||1848||1848||1848|361
1761300240000|2025-10-24 10:04:00||1847.5||1847.5||1847.5||1847.5|14
1761300250000|2025-10-24 10:04:10||1848||1848||1848||1848|21
1761300260000|2025-10-24 10:04:20|||||||||2
1761300300000|2025-10-24 10:05:00||1847.5||1847.5||1847.5||1847.5|42
1761300340000|2025-10-24 10:05:40|1847.5|1846.5|1847.5|1847|1847.5|1847|1847.5|1846.5|243
1761300350000|2025-10-24 10:05:50||1846.5||1846.5||1846.5||1846.5|4
1761300360000|2025-10-24 10:06:00|||||||||95
1761300370000|2025-10-24 10:06:10|||||||||75
1761300380000|2025-10-24 10:06:20||1847||1847||1847||1847|0
1761300390000|2025-10-24 10:06:30||1846.5||1847||1847||1846.5|0
1761300400000|2025-10-24 10:06:40|||||||||147
1761300410000|2025-10-24 10:06:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|226
1761300420000|2025-10-24 10:07:00|1848||1848||1848||1848||92
1761300430000|2025-10-24 10:07:10|||||||||203
1761300440000|2025-10-24 10:07:20|||||||||154
1761300450000|2025-10-24 10:07:30|1848.5|1848|1849|1848|1849|1848|1848.5|1848|133
1761300470000|2025-10-24 10:07:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|353
1761300480000|2025-10-24 10:08:00|||||||||1
1761300500000|2025-10-24 10:08:20|1848|1847|1848.5|1847|1848.5|1847.5|1848|1847|104
1761300510000|2025-10-24 10:08:30||1847.5||1847.5||1847.5||1847.5|0
1761300530000|2025-10-24 10:08:50|||||||||268
1761300540000|2025-10-24 10:09:00|1848||1848||1848||1848||17
1761300550000|2025-10-24 10:09:10|1848.5||1848.5||1848.5||1848.5||54
1761300560000|2025-10-24 10:09:20|||||||||151
1761300580000|2025-10-24 10:09:40||1848||1848||1848||1848|363
1761300590000|2025-10-24 10:09:50||1847.5||1847.5||1847.5||1847.5|1
1761300630000|2025-10-24 10:10:30|||||||||300
1761300640000|2025-10-24 10:10:40|1849|1848|1849|1848.5|1849|1848.5|1849|1848|357
1761300670000|2025-10-24 10:11:10|||||||||90
1761300680000|2025-10-24 10:11:20|||||||||276
1761300690000|2025-10-24 10:11:30||1848||1848||1848||1848|6
1761300710000|2025-10-24 10:11:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|773
1761300720000|2025-10-24 10:12:00||1849||1848.5||1849||1848.5|401
1761300730000|2025-10-24 10:12:10||1849||1849||1849||1849|53
1761300740000|2025-10-24 10:12:20|||||||||10
1761300770000|2025-10-24 10:12:50|||||||||434
1761300800000|2025-10-24 10:13:20|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|271
1761300820000|2025-10-24 10:13:40|||||||||687
1761300830000|2025-10-24 10:13:50|||||||||263
1761300850000|2025-10-24 10:14:10|1849.5|1848|1849.5|1848|1849.5|1848|1849.5|1848|10
1761300860000|2025-10-24 10:14:20|1848|1847|1846.5|1845.5|1848|1847|1846.5|1845.5|787
1761300870000|2025-10-24 10:14:30|||||||||1
1761300890000|2025-10-24 10:14:50|||||||||644
1761300900000|2025-10-24 10:15:00|1846||1846.5||1846.5||1846||86
1761300910000|2025-10-24 10:15:10|1846||1846||1846||1846||0
1761300920000|2025-10-24 10:15:20|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|27
1761300930000|2025-10-24 10:15:30|||||||||166
1761300940000|2025-10-24 10:15:40|1846||1846||1846||1846||311
1761300950000|2025-10-24 10:15:50|1845.5||1845.5||1845.5||1845.5||3
1761300970000|2025-10-24 10:16:10|1846||1846||1846||1846||5
1761300980000|2025-10-24 10:16:20|||||||||206
1761300990000|2025-10-24 10:16:30|||||||||1
1761301000000|2025-10-24 10:16:40|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1845.5|2
1761301010000|2025-10-24 10:16:50|1847||1847||1847||1847||727
1761301020000|2025-10-24 10:17:00|||||||||46
1761301040000|2025-10-24 10:17:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1761301050000|2025-10-24 10:17:30|1846||1846.5||1846.5||1846||1355
1761301100000|2025-10-24 10:18:20|1845|1844|1845|1844|1845|1844|1845|1844|277
1761301110000|2025-10-24 10:18:30|1844.5|1843.5|1845.5|1844|1845.5|1844.5|1844.5|1843.5|1147
1761301120000|2025-10-24 10:18:40|1845|1844.5|1845|1844|1845.5|1844.5|1845|1844|2
1761301140000|2025-10-24 10:19:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|175
1761301150000|2025-10-24 10:19:10|1846|1842|1847.5|1845|1847.5|1845|1846|1842|0
1761301160000|2025-10-24 10:19:20|1846||1846||1846||1846||369
1761301170000|2025-10-24 10:19:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|5
1761301180000|2025-10-24 10:19:40|||||||||233
1761301190000|2025-10-24 10:19:50|||||||||6
1761301200000|2025-10-24 10:20:00|||||||||294
1761301210000|2025-10-24 10:20:10|1846|1845|1845.5|1844.5|1846|1845|1845.5|1844.5|6204
1761301220000|2025-10-24 10:20:20|||||||||2
1761301230000|2025-10-24 10:20:30||1845||1844.5||1845||1844.5|0
1761301240000|2025-10-24 10:20:40|1845|1844|1844.5|1843.5|1845|1844|1844.5|1843.5|349
1761301270000|2025-10-24 10:21:10|||||||||53
1761301280000|2025-10-24 10:21:20|1844|1843|1844.5|1844|1845|1844|1844|1843|230
1761301290000|2025-10-24 10:21:30|||||||||1
1761301310000|2025-10-24 10:21:50||1843.5||1843.5||1843.5||1843.5|1
1761301320000|2025-10-24 10:22:00|||||||||1
1761301330000|2025-10-24 10:22:10|||||||||937
1761301350000|2025-10-24 10:22:30|||||||||5
1761301370000|2025-10-24 10:22:50|1845|1844|1845|1844|1845|1844|1845|1844|9
1761301380000|2025-10-24 10:23:00||1844.5||1844.5||1844.5||1844.5|290
1761301410000|2025-10-24 10:23:30|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|284
1761301420000|2025-10-24 10:23:40|||||||||878
1761301440000|2025-10-24 10:24:00|1845||1845.5||1845.5||1845||0
1761301470000|2025-10-24 10:24:30||1845||1845||1845||1845|293
1761301490000|2025-10-24 10:24:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|55
1761301510000|2025-10-24 10:25:10|||||||||19
1761301540000|2025-10-24 10:25:40|1846||1846||1846||1846||32
1761301550000|2025-10-24 10:25:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1
1761301560000|2025-10-24 10:26:00||1845||1844.5||1845||1844.5|0
1761301570000|2025-10-24 10:26:10||1845||1844.5||1845||1844.5|1
1761301590000|2025-10-24 10:26:30|||||||||1
1761301610000|2025-10-24 10:26:50|||||||||26
1761301620000|2025-10-24 10:27:00||1845||1844.5||1845||1844.5|108
1761301680000|2025-10-24 10:28:00|||||||||64
1761301700000|2025-10-24 10:28:20|||||||||5
1761301730000|2025-10-24 10:28:50|||||||||2
1761301750000|2025-10-24 10:29:10|||||||||2
1761301760000|2025-10-24 10:29:20|||||||||236
1761301780000|2025-10-24 10:29:40||1845||1845||1845||1845|729
1761301800000|2025-10-24 10:30:00|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|119
1761301810000|2025-10-24 10:30:10||1844||1844||1844||1844|169
1761301820000|2025-10-24 10:30:20|1845||1845||1845||1845||29
1761301830000|2025-10-24 10:30:30|||||||||2
1761301840000|2025-10-24 10:30:40||1844.5||1844.5||1844.5||1844.5|0
1761301850000|2025-10-24 10:30:50||1844||1844||1844||1844|2
1761301860000|2025-10-24 10:31:00||1844.5||1844.5||1844.5||1844.5|163
1761301870000|2025-10-24 10:31:10|1846|1845|1846|1845|1846|1845|1846|1845|87
1761301880000|2025-10-24 10:31:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1761301890000|2025-10-24 10:31:30|1846|1845|1846|1845|1846|1845|1846|1845|40
1761301930000|2025-10-24 10:32:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1761301940000|2025-10-24 10:32:20|1846|1845|1845.5|1844.5|1846|1845|1845.5|1844.5|1
1761301950000|2025-10-24 10:32:30|||||||||3
1761301970000|2025-10-24 10:32:50||1844||1844||1844||1844|2
1761301980000|2025-10-24 10:33:00||1844.5||1844||1844.5||1844|0
1761301990000|2025-10-24 10:33:10|1845||1845||1845||1845||1
1761302000000|2025-10-24 10:33:20|||||||||901
1761302030000|2025-10-24 10:33:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1761302040000|2025-10-24 10:34:00|1845|1844|1845|1844|1845|1844|1845|1844|2
1761302050000|2025-10-24 10:34:10|||||||||200
1761302070000|2025-10-24 10:34:30|||||||||133
1761302080000|2025-10-24 10:34:40|1845.5|1844.5|1845|1844|1845.5|1844.5|1845|1844|101
1761302110000|2025-10-24 10:35:10|||||||||2
1761302130000|2025-10-24 10:35:30|||||||||3
1761302140000|2025-10-24 10:35:40|||||||||60
1761302150000|2025-10-24 10:35:50|||||||||46
1761302160000|2025-10-24 10:36:00|||||||||3
1761302180000|2025-10-24 10:36:20|||||||||1180
1761302200000|2025-10-24 10:36:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|9
1761302210000|2025-10-24 10:36:50|||||||||1100
1761302220000|2025-10-24 10:37:00||1843||1842.5||1843||1842.5|0
1761302230000|2025-10-24 10:37:10||1843||1842.5||1843||1842.5|3
1761302250000|2025-10-24 10:37:30|1844|1843|1844|1843|1844|1843|1844|1843|3
1761302260000|2025-10-24 10:37:40||1842.5||1842.5||1842.5||1842.5|0
1761302270000|2025-10-24 10:37:50|1843.5||1843.5||1843.5||1843.5||58
1761302290000|2025-10-24 10:38:10|||||||||1
1761302300000|2025-10-24 10:38:20|||||||||190
1761302330000|2025-10-24 10:38:50|1843||1843||1843||1843||43
1761302350000|2025-10-24 10:39:10|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1843.5|1842|600
1761302390000|2025-10-24 10:39:50|||||||||2
1761302400000|2025-10-24 10:40:00||1843||1843||1843||1843|3
1761302430000|2025-10-24 10:40:30||1842.5||1842.5||1842.5||1842.5|118
1761302440000|2025-10-24 10:40:40|||||||||3
1761302460000|2025-10-24 10:41:00|||||||||1000
1761302470000|2025-10-24 10:41:10|1843||1843.5||1843.5||1843||521
1761302490000|2025-10-24 10:41:30|||||||||271
1761302500000|2025-10-24 10:41:40|||||||||278
1761302510000|2025-10-24 10:41:50|||||||||2
1761302520000|2025-10-24 10:42:00|||||||||4
1761302530000|2025-10-24 10:42:10|1843|1842|1843|1842|1843|1842|1843|1842|102
1761302540000|2025-10-24 10:42:20|||||||||8270
1761302550000|2025-10-24 10:42:30|||||||||1
1761302560000|2025-10-24 10:42:40|1842.5||1842.5||1842.5||1842.5||0
1761302570000|2025-10-24 10:42:50|1843||1843||1843||1843||709
1761302580000|2025-10-24 10:43:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|615
1761302590000|2025-10-24 10:43:10|1842||1842.5||1842.5||1842||3
1761302600000|2025-10-24 10:43:20|||||||||1656
1761302610000|2025-10-24 10:43:30|||||||||29
1761302650000|2025-10-24 10:44:10|1842||1842||1842||1842||33
1761302660000|2025-10-24 10:44:20|||||||||1139
1761302670000|2025-10-24 10:44:30|||||||||3
1761302680000|2025-10-24 10:44:40|||||||||307
1761302700000|2025-10-24 10:45:00|1842.5|1842|1843|1842|1843|1842|1842.5|1842|1947
1761302720000|2025-10-24 10:45:20|||||||||2
1761302740000|2025-10-24 10:45:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|2
1761302750000|2025-10-24 10:45:50|||||||||128
1761302760000|2025-10-24 10:46:00|1844|1843|1844|1843.5|1844|1843.5|1844|1843|207
1761302790000|2025-10-24 10:46:30||1843||1843||1843||1843|453
1761302800000|2025-10-24 10:46:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1761302810000|2025-10-24 10:46:50|1844|1843|1844|1843|1844|1843|1844|1843|237
1761302830000|2025-10-24 10:47:10|||||||||601
1761302850000|2025-10-24 10:47:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|31
1761302890000|2025-10-24 10:48:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1761302900000|2025-10-24 10:48:20|||||||||113
1761302910000|2025-10-24 10:48:30||1842.5||1842.5||1842.5||1842.5|0
1761302930000|2025-10-24 10:48:50||1842||1842||1842.5||1842|100
1761302940000|2025-10-24 10:49:00||1842.5||1842.5||1842.5||1842.5|200
1761302970000|2025-10-24 10:49:30|||||||||21
1761302990000|2025-10-24 10:49:50|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|287
1761303000000|2025-10-24 10:50:00||1843||1843||1843||1842.5|0
1761303010000|2025-10-24 10:50:10|1844||1844||1844||1844||11
1761303040000|2025-10-24 10:50:40|||||||||117
1761303050000|2025-10-24 10:50:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1
1761303060000|2025-10-24 10:51:00|1844|1843|1844|1843|1844|1843|1844|1843|2
1761303070000|2025-10-24 10:51:10|1844.5|1843.5|1843.5|1842.5|1844.5|1843.5|1843.5|1842.5|133
1761303100000|2025-10-24 10:51:40|1843|1842|1843|1842|1843|1842|1843|1842|2
1761303110000|2025-10-24 10:51:50|1842.5||1842.5||1842.5||1842.5||0
1761303120000|2025-10-24 10:52:00||1841.5||1841.5||1841.5||1841.5|4
1761303130000|2025-10-24 10:52:10|1843|1842|1843|1842|1843|1842|1843|1842|115
1761303140000|2025-10-24 10:52:20|||||||||615
1761303170000|2025-10-24 10:52:50|||||||||182
1761303210000|2025-10-24 10:53:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1835
1761303220000|2025-10-24 10:53:40|||||||||72
1761303240000|2025-10-24 10:54:00|||||||||2
1761303260000|2025-10-24 10:54:20|||||||||6
1761303270000|2025-10-24 10:54:30|1843|1842|1843|1842|1843|1842|1843|1842|7
1761303280000|2025-10-24 10:54:40|||||||||55
1761303290000|2025-10-24 10:54:50|||||||||1090
1761303310000|2025-10-24 10:55:10|||||||||186
1761303340000|2025-10-24 10:55:40|||||||||270
1761303350000|2025-10-24 10:55:50|||||||||1
1761303370000|2025-10-24 10:56:10|||||||||358
1761303390000|2025-10-24 10:56:30|1842.5||1843||1843||1842.5||21
1761303400000|2025-10-24 10:56:40|||||||||84
1761303500000|2025-10-24 10:58:20|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|8
1761303520000|2025-10-24 10:58:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1298
1761303530000|2025-10-24 10:58:50|||||||||454
1761303540000|2025-10-24 10:59:00|||||||||18
1761303550000|2025-10-24 10:59:10|||||||||2
1761303570000|2025-10-24 10:59:30|1843|1842|1843|1842|1843|1842|1843|1842|440
1761303580000|2025-10-24 10:59:40||1841.5||1841.5||1841.5||1841.5|497
1761303590000|2025-10-24 10:59:50|1842.5||1842.5||1842.5||1842.5||80
1761303600000|2025-10-24 11:00:00|1843.5|1842|1844|1843|1844|1843|1843.5|1842|1108
1761303610000|2025-10-24 11:00:10|||||||||376
1761303630000|2025-10-24 11:00:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1761303640000|2025-10-24 11:00:40|1844|1843|1844|1843|1844|1843|1844|1843|386
1761303650000|2025-10-24 11:00:50|||||||||2
1761303660000|2025-10-24 11:01:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1176
1761303690000|2025-10-24 11:01:30|||||||||142
1761303700000|2025-10-24 11:01:40|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|403
1761303710000|2025-10-24 11:01:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1761303720000|2025-10-24 11:02:00||1843.5||1843.5||1843.5||1843.5|0
1761303730000|2025-10-24 11:02:10|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|97
1761303750000|2025-10-24 11:02:30|1845||1845||1845||1845||4
1761303780000|2025-10-24 11:03:00|||||||||394
1761303790000|2025-10-24 11:03:10|1844.5||1844.5||1844.5||1844.5||1
1761303810000|2025-10-24 11:03:30|1845||1845||1845||1845||1517
1761303820000|2025-10-24 11:03:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|698
1761303830000|2025-10-24 11:03:50|||||||||1
1761303840000|2025-10-24 11:04:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1761303850000|2025-10-24 11:04:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1761303860000|2025-10-24 11:04:20|||||||||299
1761303880000|2025-10-24 11:04:40|||||||||74
1761303890000|2025-10-24 11:04:50|||||||||400
1761303900000|2025-10-24 11:05:00|||||||||4
1761303940000|2025-10-24 11:05:40|1845|1844|1845|1844|1845|1844|1845|1844|0
1761303950000|2025-10-24 11:05:50|1846|1844.5|1846|1845.5|1846|1845.5|1846|1844.5|144
1761303960000|2025-10-24 11:06:00|||||||||11
1761303980000|2025-10-24 11:06:20|1846.5||1846.5||1846.5||1846.5||2000
1761303990000|2025-10-24 11:06:30|||||||||1
1761304000000|2025-10-24 11:06:40|1847|1846|1847|1846|1847|1846|1847|1846|1293
1761304010000|2025-10-24 11:06:50|||||||||115
1761304050000|2025-10-24 11:07:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|11
1761304060000|2025-10-24 11:07:40|||||||||1312
1761304070000|2025-10-24 11:07:50||1847||1847||1847||1847|1315
1761304080000|2025-10-24 11:08:00|1848||1848||1848||1848||192
1761304120000|2025-10-24 11:08:40||1847.5||1847||1847.5||1847|48
1761304130000|2025-10-24 11:08:50|||||||||114
1761304140000|2025-10-24 11:09:00|1847.5|1846.5|1847|1846.5|1847.5|1846.5|1847|1846.5|652
1761304150000|2025-10-24 11:09:10|1847.5||1847.5||1847.5||1847.5||0
1761304160000|2025-10-24 11:09:20|||||||||211
1761304190000|2025-10-24 11:09:50|1847||1847.5||1847.5||1847||234
1761304210000|2025-10-24 11:10:10|1848|1847|1848|1847|1848|1847|1848|1847|374
1761304250000|2025-10-24 11:10:50|||||||||2
1761304260000|2025-10-24 11:11:00|1847.5||1847.5||1847.5||1847.5||0
1761304270000|2025-10-24 11:11:10||1846.5||1846.5||1846.5||1846.5|653
1761304280000|2025-10-24 11:11:20|||||||||60
1761304320000|2025-10-24 11:12:00|||||||||181
1761304330000|2025-10-24 11:12:10||1847||1846.5||1847||1846.5|300
1761304350000|2025-10-24 11:12:30|||||||||10
1761304360000|2025-10-24 11:12:40|||||||||29
1761304370000|2025-10-24 11:12:50|||||||||1
1761304390000|2025-10-24 11:13:10|||||||||220
1761304410000|2025-10-24 11:13:30|||||||||4
1761304420000|2025-10-24 11:13:40|||||||||2
1761304440000|2025-10-24 11:14:00|||||||||4
1761304470000|2025-10-24 11:14:30||1847||1846.5||1847||1846.5|0
1761304480000|2025-10-24 11:14:40|1848|1847|1848|1847|1848|1847.5|1848|1847|356
1761304500000|2025-10-24 11:15:00|1849.5|1847.5|1849|1848|1849.5|1848.5|1849|1847.5|245
1761304520000|2025-10-24 11:15:20|1849.5||1849||1849.5||1849||0
1761304580000|2025-10-24 11:16:20|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|444
1761304600000|2025-10-24 11:16:40|1847.5||1847.5||1847.5||1847.5||1040
1761304610000|2025-10-24 11:16:50|1848||1848||1848||1848||0
1761304620000|2025-10-24 11:17:00|||||||||1
1761304640000|2025-10-24 11:17:20|1847.5||1847.5||1847.5||1847.5||5
1761304650000|2025-10-24 11:17:30|1847|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|108
1761304660000|2025-10-24 11:17:40|||||||||1
1761304670000|2025-10-24 11:17:50|||||||||167
1761304680000|2025-10-24 11:18:00|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|2906
1761304700000|2025-10-24 11:18:20||1845.5||1845.5||1845.5||1845.5|138
1761304730000|2025-10-24 11:18:50|1846||1846||1846||1846||1
1761304740000|2025-10-24 11:19:00|1846.5||1846.5||1846.5||1846.5||1
1761304750000|2025-10-24 11:19:10|||||||||499
1761304760000|2025-10-24 11:19:20|||||||||1
1761304810000|2025-10-24 11:20:10|1847|1846|1846.5|1846|1847|1846|1846.5|1846|1174
1761304820000|2025-10-24 11:20:20|1847||1847||1847||1847||23
1761304850000|2025-10-24 11:20:50|1847.5|1846.5|1847.5|1846|1847.5|1846.5|1847.5|1846|272
1761304860000|2025-10-24 11:21:00|1847|1846.5|1846.5|1846|1847|1846.5|1846.5|1846|198
1761304870000|2025-10-24 11:21:10|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|4
1761304900000|2025-10-24 11:21:40|||||||||4
1761304910000|2025-10-24 11:21:50|1847|1846|1847|1846|1847|1846|1847|1846|127
1761304930000|2025-10-24 11:22:10|||||||||362
1761304970000|2025-10-24 11:22:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|11
1761304980000|2025-10-24 11:23:00|1847|1846|1847|1846.5|1847|1846.5|1847|1846|0
1761305010000|2025-10-24 11:23:30|||||||||3
1761305020000|2025-10-24 11:23:40|||||||||163
1761305100000|2025-10-24 11:25:00|||||||||90
1761305110000|2025-10-24 11:25:10|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|472
1761305120000|2025-10-24 11:25:20|1848||1848||1848||1848||20
1761305150000|2025-10-24 11:25:50|||||||||249
1761305160000|2025-10-24 11:26:00|||||||||103
1761305170000|2025-10-24 11:26:10||1847.5||1847.5||1847.5||1847.5|7
1761305180000|2025-10-24 11:26:20||1847||1847||1847||1847|1010
1761305200000|2025-10-24 11:26:40|||||||||5
1761305230000|2025-10-24 11:27:10|||||||||30
1761305240000|2025-10-24 11:27:20|||||||||1
1761305250000|2025-10-24 11:27:30|||||||||3
1761305280000|2025-10-24 11:28:00||1847.5||1847||1847.5||1847|5
1761305310000|2025-10-24 11:28:30|||||||||757
1761305330000|2025-10-24 11:28:50|||||||||137
1761305340000|2025-10-24 11:29:00|1847.5||1847.5||1847.5||1847.5||2
1761305350000|2025-10-24 11:29:10|1848||1848||1848||1848||512
1761305360000|2025-10-24 11:29:20|||||||||54
1761305370000|2025-10-24 11:29:30|||||||||89
1761305390000|2025-10-24 11:29:50|||||||||1
1761305420000|2025-10-24 11:30:20||1847.5||1847||1847.5||1847|0
1761305430000|2025-10-24 11:30:30||1847.5||1847.5||1847.5||1847.5|141
1761305440000|2025-10-24 11:30:40|1848.5|1848|1848.5|1847.5|1848.5|1848|1848.5|1847.5|1453
1761305450000|2025-10-24 11:30:50||1848||1847.5||1848||1847.5|101
1761305460000|2025-10-24 11:31:00|||||||||362
1761305490000|2025-10-24 11:31:30||1848||1848||1848||1848|0
1761305510000|2025-10-24 11:31:50|1849|1847.5|1849|1848|1849|1848|1849|1847.5|1450
1761305530000|2025-10-24 11:32:10|||||||||3
1761305540000|2025-10-24 11:32:20||1848.5||1848.5||1848.5||1848.5|12
1761305560000|2025-10-24 11:32:40|||||||||1
1761305570000|2025-10-24 11:32:50||1848||1848.5||1848.5||1848|143
1761305590000|2025-10-24 11:33:10||1848||1848||1848||1848|472
1761305600000|2025-10-24 11:33:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|2413
1761305610000|2025-10-24 11:33:30|||||||||645
1761305620000|2025-10-24 11:33:40|||||||||200
1761305630000|2025-10-24 11:33:50|||||||||3
1761305640000|2025-10-24 11:34:00|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|0
1761305650000|2025-10-24 11:34:10|||||||||672
1761305690000|2025-10-24 11:34:50|||||||||43
1761305710000|2025-10-24 11:35:10|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|1608
1761305720000|2025-10-24 11:35:20|||||||||2
1761305730000|2025-10-24 11:35:30|||||||||5
1761305750000|2025-10-24 11:35:50|||||||||159
1761305760000|2025-10-24 11:36:00|||||||||201
1761305770000|2025-10-24 11:36:10|||||||||5
1761305790000|2025-10-24 11:36:30|1850.5|1849|1850.5|1849|1850.5|1849|1850.5|1849|144
1761305800000|2025-10-24 11:36:40|1851|1849.5|1851|1849.5|1851|1850|1851|1849.5|849
1761305810000|2025-10-24 11:36:50|1850.5|1850|1850.5|1849.5|1850.5|1850|1850.5|1849.5|0
1761305820000|2025-10-24 11:37:00|||||||||2
1761305830000|2025-10-24 11:37:10|1850||1850.5||1850.5||1850||0
1761305840000|2025-10-24 11:37:20|||||||||806
1761305860000|2025-10-24 11:37:40|||||||||217
1761305870000|2025-10-24 11:37:50|||||||||6
1761305910000|2025-10-24 11:38:30|||||||||1
1761305930000|2025-10-24 11:38:50|1850|1849|1850|1849|1850|1849|1850|1849|147
1761305950000|2025-10-24 11:39:10|||||||||6
1761305980000|2025-10-24 11:39:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1761305990000|2025-10-24 11:39:50|||||||||5
1761306000000|2025-10-24 11:40:00|1851|1850|1851|1850|1851|1850|1851|1850|5
1761306010000|2025-10-24 11:40:10|||||||||220
1761306020000|2025-10-24 11:40:20|||||||||7
1761306050000|2025-10-24 11:40:50|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|0
1761306060000|2025-10-24 11:41:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|3
1761306090000|2025-10-24 11:41:30|||||||||1
1761306140000|2025-10-24 11:42:20|||||||||200
1761306150000|2025-10-24 11:42:30|||||||||589
1761306190000|2025-10-24 11:43:10|||||||||46
1761306200000|2025-10-24 11:43:20|1851|1850|1851|1850.5|1851|1850.5|1851|1850|45
1761306230000|2025-10-24 11:43:50|||||||||30
1761306260000|2025-10-24 11:44:20|||||||||751
1761306280000|2025-10-24 11:44:40|1851.5||1851.5||1851.5||1851.5||174
1761306300000|2025-10-24 11:45:00|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|333
1761306310000|2025-10-24 11:45:10|1852|1851|1852|1851|1852|1851|1852|1851|55
1761306320000|2025-10-24 11:45:20|||||||||1097
1761306340000|2025-10-24 11:45:40|||||||||32
1761306350000|2025-10-24 11:45:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|22
1761306360000|2025-10-24 11:46:00|1851||1851.5||1851.5||1851||2
1761306370000|2025-10-24 11:46:10|1851||1851.5||1851.5||1851||36
1761306380000|2025-10-24 11:46:20|1852|1851|1852|1851|1852|1851|1852|1851|0
1761306390000|2025-10-24 11:46:30|||||||||140
1761306400000|2025-10-24 11:46:40|1851.5||1851.5||1851.5||1851.5||0
1761306410000|2025-10-24 11:46:50|||||||||13
1761306430000|2025-10-24 11:47:10|1850.5|1850|1850|1849.5|1850.5|1850|1850|1849.5|42
1761306440000|2025-10-24 11:47:20|1849.5|1849|1850|1849|1850|1849|1849.5|1849|571
1761306500000|2025-10-24 11:48:20|||||||||754
1761306520000|2025-10-24 11:48:40|||||||||640
1761306530000|2025-10-24 11:48:50|||||||||113
1761306550000|2025-10-24 11:49:10|||||||||12
1761306580000|2025-10-24 11:49:40|||||||||2
1761306590000|2025-10-24 11:49:50|||||||||2
1761306640000|2025-10-24 11:50:40|||||||||1
1761306660000|2025-10-24 11:51:00|||||||||82
1761306680000|2025-10-24 11:51:20||1849.5||1849.5||1849.5||1849.5|0
1761306700000|2025-10-24 11:51:40|1850.5||1850.5||1850.5||1850.5||290
1761306730000|2025-10-24 11:52:10|||||||||537
1761306740000|2025-10-24 11:52:20|||||||||2
1761306790000|2025-10-24 11:53:10|||||||||3
1761306800000|2025-10-24 11:53:20|||||||||321
1761306810000|2025-10-24 11:53:30|1850|1849|1850|1849|1850|1849|1850|1849|659
1761306820000|2025-10-24 11:53:40|||||||||90
1761306830000|2025-10-24 11:53:50|||||||||5
1761306840000|2025-10-24 11:54:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|5
1761306850000|2025-10-24 11:54:10|1850|1849|1850|1849|1850|1849|1850|1849|50
1761306860000|2025-10-24 11:54:20|1849.5||1850||1850||1849.5||150
1761306870000|2025-10-24 11:54:30|||||||||1
1761306890000|2025-10-24 11:54:50|1849.5||1850||1850||1849.5||147
1761306900000|2025-10-24 11:55:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1761306910000|2025-10-24 11:55:10|||||||||27
1761306920000|2025-10-24 11:55:20|1851|1850|1851|1850|1851|1850|1851|1850|1
1761306930000|2025-10-24 11:55:30|||||||||7
1761306950000|2025-10-24 11:55:50|||||||||120
1761306970000|2025-10-24 11:56:10|||||||||14
1761307000000|2025-10-24 11:56:40|||||||||1
1761307010000|2025-10-24 11:56:50|||||||||122
1761307020000|2025-10-24 11:57:00||1850.5||1850.5||1850.5||1850.5|169
1761307030000|2025-10-24 11:57:10||1850||1850||1850||1850|797
1761307040000|2025-10-24 11:57:20|||||||||496
1761307050000|2025-10-24 11:57:30|||||||||11
1761307080000|2025-10-24 11:58:00|||||||||600
1761307100000|2025-10-24 11:58:20|||||||||10
1761307110000|2025-10-24 11:58:30|||||||||124
1761307120000|2025-10-24 11:58:40|1851.5||1851||1851.5||1851||114
1761307130000|2025-10-24 11:58:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1761307150000|2025-10-24 11:59:10|||||||||143
1761307160000|2025-10-24 11:59:20||1851||1850.5||1851||1850.5|0
1761307180000|2025-10-24 11:59:40|||||||||278
1761307190000|2025-10-24 11:59:50|||||||||7
1761307200000|2025-10-24 12:00:00|1852|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|0
1761307220000|2025-10-24 12:00:20|1852|1851|1852|1851|1852|1851|1852|1851|154
1761307230000|2025-10-24 12:00:30|||||||||21
1761307250000|2025-10-24 12:00:50||1851.5||1851||1851.5||1851|189
1761307260000|2025-10-24 12:01:00||1851.5||1851.5||1851.5||1851.5|0
1761307270000|2025-10-24 12:01:10||1851||1851||1851||1851|59
1761307280000|2025-10-24 12:01:20|||||||||18
1761307290000|2025-10-24 12:01:30|1851.5||1851.5||1851.5||1851.5||0
1761307320000|2025-10-24 12:02:00|1852||1852||1852||1852||801
1761307340000|2025-10-24 12:02:20|||||||||1
1761307350000|2025-10-24 12:02:30|||||||||10
1761307370000|2025-10-24 12:02:50|||||||||10
1761307470000|2025-10-24 12:04:30|||||||||1
1761307480000|2025-10-24 12:04:40|1851.5||1851.5||1851.5||1851.5||44
1761307510000|2025-10-24 12:05:10|||||||||954
1761307520000|2025-10-24 12:05:20|1852||1852||1852||1852||433
1761307540000|2025-10-24 12:05:40|||||||||292
1761307550000|2025-10-24 12:05:50|1852.5|1851.5|1852|1851|1852.5|1851.5|1852|1851|14
1761307560000|2025-10-24 12:06:00|1851.5||1852||1852||1851.5||180
1761307570000|2025-10-24 12:06:10|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|586
1761307580000|2025-10-24 12:06:20|||||||||193
1761307590000|2025-10-24 12:06:30|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|161
1761307600000|2025-10-24 12:06:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|2230
1761307610000|2025-10-24 12:06:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|616
1761307630000|2025-10-24 12:07:10|||||||||710
1761307640000|2025-10-24 12:07:20|||||||||29
1761307650000|2025-10-24 12:07:30|||||||||491
1761307660000|2025-10-24 12:07:40|||||||||1548
1761307680000|2025-10-24 12:08:00|||||||||1
1761307690000|2025-10-24 12:08:10|||||||||356
1761307700000|2025-10-24 12:08:20|||||||||100
1761307710000|2025-10-24 12:08:30|||||||||376
1761307720000|2025-10-24 12:08:40|||||||||135
1761307730000|2025-10-24 12:08:50|||||||||554
1761307740000|2025-10-24 12:09:00|1855.5|1854|1855.5|1854.5|1855.5|1854.5|1855.5|1854|136
1761307750000|2025-10-24 12:09:10|||||||||1
1761307790000|2025-10-24 12:09:50|||||||||3
1761307800000|2025-10-24 12:10:00|1855|1855|1855.5|1854.5|1855.5|1855|1855|1854.5|1477
1761307830000|2025-10-24 12:10:30|1855||1855.5||1855.5||1855||146
1761307840000|2025-10-24 12:10:40|1855|1854|1856.5|1855.5|1856.5|1855.5|1854.5|1854|2213
1761307850000|2025-10-24 12:10:50|||||||||1
1761307860000|2025-10-24 12:11:00|1856|1855|1856|1855|1856|1855|1856|1855|83
1761307870000|2025-10-24 12:11:10|||||||||2
1761307900000|2025-10-24 12:11:40|1855.5||1856||1856||1855.5||0
1761307920000|2025-10-24 12:12:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|19
1761307930000|2025-10-24 12:12:10|||||||||708
1761307950000|2025-10-24 12:12:30|||||||||109
1761307960000|2025-10-24 12:12:40|1856|1854|1855.5|1854.5|1856|1854.5|1855|1854|134
1761307970000|2025-10-24 12:12:50|1855|1854|1855|1854|1855|1854|1855|1854|0
1761307980000|2025-10-24 12:13:00||1854.5||1854.5||1854.5||1854.5|0
1761307990000|2025-10-24 12:13:10|||||||||27
1761308000000|2025-10-24 12:13:20|||||||||200
1761308020000|2025-10-24 12:13:40||1854||1854||1854||1854|748520
1761308040000|2025-10-24 12:14:00|||||||||37
1761308050000|2025-10-24 12:14:10|||||||||250
1761308060000|2025-10-24 12:14:20|||||||||1
1761308070000|2025-10-24 12:14:30|||||||||79
1761308080000|2025-10-24 12:14:40|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853.5|552
1761308090000|2025-10-24 12:14:50|||||||||227
1761308120000|2025-10-24 12:15:20|||||||||611
1761308130000|2025-10-24 12:15:30|||||||||795
1761308140000|2025-10-24 12:15:40|||||||||1
1761308160000|2025-10-24 12:16:00||1853||1853||1853||1853|1127
1761308190000|2025-10-24 12:16:30||1853.5||1853||1853.5||1853|357
1761308210000|2025-10-24 12:16:50|||||||||320
1761308230000|2025-10-24 12:17:10|1853.5||1853.5||1853.5||1853.5||5
1761308260000|2025-10-24 12:17:40||1852.5||1852.5||1852.5||1852.5|2
1761308270000|2025-10-24 12:17:50|1853||1853||1853||1853||904
1761308290000|2025-10-24 12:18:10||1852||1852.5||1852.5||1852|571
1761308300000|2025-10-24 12:18:20|1853.5||1853.5||1853.5||1853.5||886
1761308310000|2025-10-24 12:18:30|||||||||163
1761308320000|2025-10-24 12:18:40|1853|1852|1853|1852|1853|1852|1853|1852|1
1761308330000|2025-10-24 12:18:50|||||||||2
1761308340000|2025-10-24 12:19:00|||||||||14
1761308380000|2025-10-24 12:19:40|||||||||495
1761308400000|2025-10-24 12:20:00|||||||||13
1761308410000|2025-10-24 12:20:10||1852.5||1852||1852.5||1852|0
1761308420000|2025-10-24 12:20:20||1852.5||1852||1852.5||1852|0
1761308430000|2025-10-24 12:20:30|||||||||140
1761308440000|2025-10-24 12:20:40||1852.5||1852.5||1852.5||1852.5|411
1761308450000|2025-10-24 12:20:50|1854|1853|1854|1853|1854|1853|1854|1853|764
1761308460000|2025-10-24 12:21:00|1853.5||1853.5||1854||1853.5||0
1761308470000|2025-10-24 12:21:10|||||||||174
1761308500000|2025-10-24 12:21:40|1855|1854|1855|1854.5|1855|1854.5|1855|1854|776
1761308520000|2025-10-24 12:22:00|||||||||1
1761308540000|2025-10-24 12:22:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|48
1761308550000|2025-10-24 12:22:30|||||||||60
1761308560000|2025-10-24 12:22:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|158
1761308570000|2025-10-24 12:22:50|1856|1855|1856|1855|1856|1855|1856|1855|6
1761308590000|2025-10-24 12:23:10|1855.5||1856||1856||1855.5||0
1761308630000|2025-10-24 12:23:50|1856.5||1856.5||1856.5||1856.5||201
1761308640000|2025-10-24 12:24:00||1855.5||1855.5||1855.5||1855.5|33
1761308650000|2025-10-24 12:24:10|||||||||86
1761308660000|2025-10-24 12:24:20||1856||1856||1856||1856|127
1761308670000|2025-10-24 12:24:30|||||||||2
1761308690000|2025-10-24 12:24:50||1855.5||1855.5||1855.5||1855.5|11
1761308710000|2025-10-24 12:25:10|||||||||107
1761308740000|2025-10-24 12:25:40|||||||||598
1761308750000|2025-10-24 12:25:50||1856||1856||1856||1856|118
1761308770000|2025-10-24 12:26:10||1855.5||1855.5||1855.5||1855.5|91
1761308780000|2025-10-24 12:26:20|||||||||118
1761308790000|2025-10-24 12:26:30|||||||||101
1761308800000|2025-10-24 12:26:40|||||||||81
1761308830000|2025-10-24 12:27:10|||||||||397
1761308840000|2025-10-24 12:27:20|||||||||636
1761308850000|2025-10-24 12:27:30|||||||||20
1761308860000|2025-10-24 12:27:40|1856|1855|1856|1855|1856|1855|1856|1855|460
1761308870000|2025-10-24 12:27:50|||||||||3
1761308880000|2025-10-24 12:28:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|157
1761308890000|2025-10-24 12:28:10|||||||||480
1761308900000|2025-10-24 12:28:20||1856||1855.5||1856||1855.5|573
1761308920000|2025-10-24 12:28:40|||||||||3
1761308950000|2025-10-24 12:29:10|||||||||160
1761308960000|2025-10-24 12:29:20|||||||||1
1761308980000|2025-10-24 12:29:40||1856||1856||1856||1856|0
1761308990000|2025-10-24 12:29:50||1855.5||1855.5||1855.5||1855.5|6
1761309000000|2025-10-24 12:30:00|1857|1856|1856.5|1855.5|1857|1856|1856|1855.5|1088
1761309020000|2025-10-24 12:30:20|1856|1855|1856.5|1855|1856.5|1855|1856|1855|159
1761309030000|2025-10-24 12:30:30|||||||||47
1761309050000|2025-10-24 12:30:50|1857|1855.5|1856.5|1855|1857|1856|1856.5|1855|0
1761309060000|2025-10-24 12:31:00|1857|1855.5|1856.5|1855.5|1857|1855.5|1856.5|1855.5|30
1761309070000|2025-10-24 12:31:10|1856|1855|1856|1855|1856|1855|1856|1855|1
1761309080000|2025-10-24 12:31:20|1855.5||1856||1856||1855.5||6
1761309090000|2025-10-24 12:31:30|1855.5||1855.5||1855.5||1855.5||1
1761309100000|2025-10-24 12:31:40|1856||1856||1856||1856||0
1761309120000|2025-10-24 12:32:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|63
1761309130000|2025-10-24 12:32:10|1856.5|1855|1856.5|1855.5|1856.5|1855.5|1856.5|1855|5
1761309140000|2025-10-24 12:32:20|||||||||11
1761309150000|2025-10-24 12:32:30|1856|1855|1856|1855|1856|1855|1856|1855|0
1761309160000|2025-10-24 12:32:40|1855.5||1856||1856||1855.5||113
1761309170000|2025-10-24 12:32:50|1855.5||1856||1856||1855.5||0
1761309180000|2025-10-24 12:33:00|1856.5||1856||1856.5||1856||0
1761309190000|2025-10-24 12:33:10|||||||||507
1761309200000|2025-10-24 12:33:20|||||||||81
1761309210000|2025-10-24 12:33:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|649
1761309220000|2025-10-24 12:33:40|1855||1855||1855||1855||0
1761309240000|2025-10-24 12:34:00|1855.5|1855|1856|1855|1856|1855|1855.5|1855|184
1761309270000|2025-10-24 12:34:30|1855.5||1855.5||1856||1855.5||226
1761309280000|2025-10-24 12:34:40|||||||||175
1761309290000|2025-10-24 12:34:50||1854.5||1854.5||1854.5||1854.5|11
1761309300000|2025-10-24 12:35:00|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|942
1761309310000|2025-10-24 12:35:10|1854||1854||1854||1854||2
1761309320000|2025-10-24 12:35:20|||||||||41
1761309330000|2025-10-24 12:35:30|||||||||214
1761309340000|2025-10-24 12:35:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|271
1761309370000|2025-10-24 12:36:10|||||||||107
1761309400000|2025-10-24 12:36:40|1854||1854||1854||1854||1133
1761309420000|2025-10-24 12:37:00|||||||||1
1761309430000|2025-10-24 12:37:10|1853.5||1853.5||1853.5||1853.5||4
1761309440000|2025-10-24 12:37:20|1854||1854||1854||1853.5||6
1761309450000|2025-10-24 12:37:30|||||||||1611
1761309460000|2025-10-24 12:37:40|||||||||51
1761309470000|2025-10-24 12:37:50|1853.5||1853.5||1853.5||1853.5||0
1761309480000|2025-10-24 12:38:00|1854||1854||1854||1854||0
1761309510000|2025-10-24 12:38:30|||||||||283
1761309520000|2025-10-24 12:38:40|1853.5||1854||1854||1853.5||1
1761309530000|2025-10-24 12:38:50|1853.5||1853.5||1853.5||1853.5||35
1761309540000|2025-10-24 12:39:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|198
1761309550000|2025-10-24 12:39:10||1853||1853||1853||1853|0
1761309560000|2025-10-24 12:39:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1761309570000|2025-10-24 12:39:30|1854|1853|1853.5|1853|1854|1853.5|1853.5|1853|89
1761309580000|2025-10-24 12:39:40|1854||1854||1854||1854||0
1761309590000|2025-10-24 12:39:50|||||||||31
1761309610000|2025-10-24 12:40:10|||||||||500
1761309620000|2025-10-24 12:40:20|1853.5||1853.5||1853.5||1853.5||2
1761309640000|2025-10-24 12:40:40||1852.5||1852.5||1852.5||1852.5|11
1761309650000|2025-10-24 12:40:50|1853||1853.5||1853.5||1853||37238
1761309660000|2025-10-24 12:41:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|4710
1761309670000|2025-10-24 12:41:10|||||||||1114
1761309680000|2025-10-24 12:41:20|||||||||380
1761309690000|2025-10-24 12:41:30|||||||||1000
1761309700000|2025-10-24 12:41:40|||||||||119
1761309720000|2025-10-24 12:42:00|1853||1853||1853||1853||1160
1761309730000|2025-10-24 12:42:10|1852.5|1851.5|1851.5|1850.5|1852.5|1851.5|1851.5|1850.5|329
1761309750000|2025-10-24 12:42:30|||||||||5
1761309770000|2025-10-24 12:42:50|1851||1851||1851||1851||1
1761309780000|2025-10-24 12:43:00|||||||||55
1761309790000|2025-10-24 12:43:10|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|0
1761309800000|2025-10-24 12:43:20|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|157
1761309810000|2025-10-24 12:43:30|1849.5|1849|1849.5|1849|1849.5|1849.5|1849.5|1849|0
1761309820000|2025-10-24 12:43:40|1849|1848.5|1849|1848|1849|1848.5|1849|1848|271
1761309830000|2025-10-24 12:43:50|||||||||26
1761309840000|2025-10-24 12:44:00|1848.5||1848.5||1848.5||1848.5||0
1761309850000|2025-10-24 12:44:10|||||||||2249
1761309860000|2025-10-24 12:44:20|1849||1849||1849||1849||467
1761309880000|2025-10-24 12:44:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|470
1761309900000|2025-10-24 12:45:00|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|41
1761309910000|2025-10-24 12:45:10|1849||1848.5||1849||1848.5||0
1761309920000|2025-10-24 12:45:20|1849|1848|1849|1848|1849|1848|1849|1848|201
1761309940000|2025-10-24 12:45:40|||||||||3
1761309950000|2025-10-24 12:45:50|||||||||17
1761309960000|2025-10-24 12:46:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|148
1761309970000|2025-10-24 12:46:10|||||||||2
1761309980000|2025-10-24 12:46:20|1849||1849||1849.5||1849||1
1761309990000|2025-10-24 12:46:30|1849.5||1849.5||1849.5||1849.5||946
1761310000000|2025-10-24 12:46:40|1849||1849.5||1849.5||1849||12
1761310010000|2025-10-24 12:46:50|1849|1849|1849.5|1849|1849.5|1849|1849|1849|311
1761310020000|2025-10-24 12:47:00|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|658
1761310030000|2025-10-24 12:47:10|1849.5|1849|1850|1849|1850|1849|1849.5|1849|103
1761310040000|2025-10-24 12:47:20|1849.5||1849.5||1849.5||1849.5||52
1761310060000|2025-10-24 12:47:40|||||||||73
1761310090000|2025-10-24 12:48:10|1850||1849.5||1850||1849.5||5
1761310110000|2025-10-24 12:48:30|||||||||2
1761310120000|2025-10-24 12:48:40|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|0
1761310130000|2025-10-24 12:48:50||1848||1848||1848||1848|6654
1761310140000|2025-10-24 12:49:00|||||||||652
1761310150000|2025-10-24 12:49:10|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|1253
1761310160000|2025-10-24 12:49:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|153
1761310180000|2025-10-24 12:49:40|1850|1849|1850|1849.5|1850|1849.5|1850|1849|203
1761310190000|2025-10-24 12:49:50|1850.5|1850|1851|1850|1851|1850|1850.5|1850|539
1761310200000|2025-10-24 12:50:00|1851.5||1851||1851.5||1851||1
1761310230000|2025-10-24 12:50:30|1850.5||1850.5||1850.5||1850.5||0
1761310240000|2025-10-24 12:50:40|||||||||5
1761310250000|2025-10-24 12:50:50|1851||1851||1851||1851||377
1761310260000|2025-10-24 12:51:00|1850.5|1850.5|1851|1850.5|1851|1850.5|1850.5|1850.5|899
1761310270000|2025-10-24 12:51:10|1851.5||1851.5||1851.5||1851||0
1761310280000|2025-10-24 12:51:20|1851|1850|1851|1850|1851.5|1850|1851|1850|725
1761310300000|2025-10-24 12:51:40|1850.5||1850.5||1850.5||1850.5||118
1761310310000|2025-10-24 12:51:50|||||||||175
1761310320000|2025-10-24 12:52:00|1851|1849.5|1850.5|1850|1851|1850|1850.5|1849.5|6402
1761310340000|2025-10-24 12:52:20|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|789
1761310350000|2025-10-24 12:52:30|||||||||514
1761310360000|2025-10-24 12:52:40|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|10
1761310380000|2025-10-24 12:53:00|1850||1850||1850||1850||1
1761310410000|2025-10-24 12:53:30|||||||||5
1761310420000|2025-10-24 12:53:40|1849.5||1850||1850||1849.5||591
1761310430000|2025-10-24 12:53:50|1849.5||1849.5||1850||1849.5||236
1761310440000|2025-10-24 12:54:00|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|466
1761310470000|2025-10-24 12:54:30|1850||1850||1850||1850||12
1761310480000|2025-10-24 12:54:40|1850.5||1850.5||1850.5||1850.5||2690
1761310490000|2025-10-24 12:54:50|1850|1848.5|1850|1849|1850|1849|1849.5|1848.5|632
1761310500000|2025-10-24 12:55:00|||||||||732
1761310510000|2025-10-24 12:55:10|1849.5|1848|1849|1848|1849.5|1848|1849|1848|114
1761310530000|2025-10-24 12:55:30|1849.5||1849.5||1849.5||1849.5||500
1761310540000|2025-10-24 12:55:40|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|10
1761310550000|2025-10-24 12:55:50|||||||||153
1761310560000|2025-10-24 12:56:00||1849||1848.5||1849||1848.5|249
1761310580000|2025-10-24 12:56:20|||||||||5
1761310590000|2025-10-24 12:56:30|||||||||22
1761310600000|2025-10-24 12:56:40|1849||1849||1849||1849||161
1761310610000|2025-10-24 12:56:50|||||||||21
1761310620000|2025-10-24 12:57:00||1848||1848||1848||1848|149
1761310630000|2025-10-24 12:57:10|||||||||189
1761310660000|2025-10-24 12:57:40|||||||||5
1761310670000|2025-10-24 12:57:50|||||||||1
1761310680000|2025-10-24 12:58:00|||||||||86
1761310690000|2025-10-24 12:58:10|||||||||1505
1761310700000|2025-10-24 12:58:20|||||||||44
1761310720000|2025-10-24 12:58:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|188
1761310730000|2025-10-24 12:58:50|1850|1849|1850|1849|1850|1849|1850|1849|186
1761310740000|2025-10-24 12:59:00|||||||||169
1761310750000|2025-10-24 12:59:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1761310760000|2025-10-24 12:59:20|1850||1850||1850||1850||79
1761310770000|2025-10-24 12:59:30|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|1331
1761310780000|2025-10-24 12:59:40|||||||||267
1761310790000|2025-10-24 12:59:50|||||||||425
1761310800000|2025-10-24 13:00:00|1849.5||1849.5||1849.5||1849.5||690
1761310810000|2025-10-24 13:00:10|||||||||3
1761310820000|2025-10-24 13:00:20|1849|1848|1848.5|1848|1849|1848|1848.5|1848|245
1761310830000|2025-10-24 13:00:30|1849||1849||1849||1849||4
1761310840000|2025-10-24 13:00:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|514
1761310850000|2025-10-24 13:00:50|||||||||24
1761310860000|2025-10-24 13:01:00|||||||||107
1761310870000|2025-10-24 13:01:10|1848|1847|1848|1847|1848|1847|1848|1847|270
1761310880000|2025-10-24 13:01:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|329
1761310890000|2025-10-24 13:01:30|||||||||164
1761310920000|2025-10-24 13:02:00|1848|1847|1848|1847|1848.5|1847|1848|1847|1
1761310930000|2025-10-24 13:02:10|||||||||204
1761310950000|2025-10-24 13:02:30|1847.5||1847.5||1847.5||1847.5||0
1761310960000|2025-10-24 13:02:40|1848||1848||1848||1848||154
1761310970000|2025-10-24 13:02:50|||||||||276
1761310980000|2025-10-24 13:03:00|1847.5||1847.5||1847.5||1847.5||0
1761310990000|2025-10-24 13:03:10|||||||||370
1761311000000|2025-10-24 13:03:20|1847|1846.5|1847|1846|1847|1846.5|1847|1846|127
1761311010000|2025-10-24 13:03:30|||||||||409
1761311030000|2025-10-24 13:03:50|||||||||22
1761311040000|2025-10-24 13:04:00|||||||||568
1761311050000|2025-10-24 13:04:10|||||||||38
1761311060000|2025-10-24 13:04:20|1846.5|1845.5|1845.5|1844.5|1846.5|1845.5|1845.5|1844.5|2222
1761311070000|2025-10-24 13:04:30|1845|1845|1846|1845|1846|1845|1845|1845|331
1761311090000|2025-10-24 13:04:50|||||||||998
1761311100000|2025-10-24 13:05:00|||||||||277
1761311110000|2025-10-24 13:05:10|||||||||5
1761311120000|2025-10-24 13:05:20|||||||||140
1761311130000|2025-10-24 13:05:30|1845.5||1845.5||1845.5||1845.5||1
1761311140000|2025-10-24 13:05:40|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|811
1761311150000|2025-10-24 13:05:50|1846.5||1846.5||1846.5||1846.5||186
1761311170000|2025-10-24 13:06:10|1846||1846||1846||1846||1
1761311180000|2025-10-24 13:06:20|1846.5||1846.5||1846.5||1846.5||149
1761311190000|2025-10-24 13:06:30|||||||||215
1761311200000|2025-10-24 13:06:40|||||||||133
1761311230000|2025-10-24 13:07:10|||||||||496
1761311250000|2025-10-24 13:07:30|1846|1845|1845|1844.5|1846|1845|1845|1844.5|17
1761311260000|2025-10-24 13:07:40|||||||||569
1761311270000|2025-10-24 13:07:50|1844.5|1844|1845.5|1844.5|1845.5|1844.5|1844.5|1844|202
1761311280000|2025-10-24 13:08:00||1844||1844||1844||1844|50
1761311290000|2025-10-24 13:08:10||1844.5||1844.5||1844.5||1844.5|2
1761311300000|2025-10-24 13:08:20|||||||||27
1761311320000|2025-10-24 13:08:40|1845||1845||1845||1845||899
1761311330000|2025-10-24 13:08:50|||||||||1535
1761311340000|2025-10-24 13:09:00|1844.5|1844|1844|1843.5|1844.5|1844|1844|1843.5|588
1761311350000|2025-10-24 13:09:10|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|2106
1761311370000|2025-10-24 13:09:30|||||||||923
1761311390000|2025-10-24 13:09:50|||||||||727
1761311410000|2025-10-24 13:10:10|||||||||544
1761311420000|2025-10-24 13:10:20|1843||1843||1843||1843||0
1761311430000|2025-10-24 13:10:30|||||||||1601
1761311440000|2025-10-24 13:10:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|2878
1761311450000|2025-10-24 13:10:50|1844||1844||1844||1844||35
1761311460000|2025-10-24 13:11:00||1843.5||1843.5||1843.5||1843.5|217
1761311470000|2025-10-24 13:11:10|||||||||1110
1761311480000|2025-10-24 13:11:20|||||||||322
1761311490000|2025-10-24 13:11:30|1844.5||1844.5||1844.5||1844.5||98
1761311500000|2025-10-24 13:11:40|||||||||2
1761311520000|2025-10-24 13:12:00|||||||||54
1761311530000|2025-10-24 13:12:10|1844||1844.5||1844.5||1844||230
1761311550000|2025-10-24 13:12:30|1844||1844||1844||1844||4
1761311560000|2025-10-24 13:12:40|||||||||50
1761311570000|2025-10-24 13:12:50|||||||||497
1761311580000|2025-10-24 13:13:00|1844.5||1844.5||1844.5||1844.5||12
1761311600000|2025-10-24 13:13:20|1844||1844.5||1844.5||1844||0
1761311610000|2025-10-24 13:13:30|1844|1843|1843.5|1843|1844|1843|1843.5|1843|341
1761311620000|2025-10-24 13:13:40|1844|1843.5|1844|1843|1844|1843.5|1843.5|1843|471
1761311630000|2025-10-24 13:13:50|||||||||10
1761311650000|2025-10-24 13:14:10|1843.5||1843.5||1843.5||1843.5||0
1761311660000|2025-10-24 13:14:20|1844||1844||1844||1844||113
1761311670000|2025-10-24 13:14:30|||||||||72
1761311680000|2025-10-24 13:14:40||1843.5||1843.5||1843.5||1843.5|176
1761311690000|2025-10-24 13:14:50|1845|1844|1845|1844|1845|1844|1845|1844|35
1761311700000|2025-10-24 13:15:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|141
1761311710000|2025-10-24 13:15:10|||||||||36
1761311720000|2025-10-24 13:15:20|1846|1845|1846|1845|1846|1845|1846|1845|0
1761311730000|2025-10-24 13:15:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|147
1761311740000|2025-10-24 13:15:40|||||||||255
1761311750000|2025-10-24 13:15:50|1846|1845|1846|1845|1846|1845|1846|1845|82
1761311760000|2025-10-24 13:16:00||1845.5||1845.5||1845.5||1845.5|202
1761311780000|2025-10-24 13:16:20|||||||||107
1761311800000|2025-10-24 13:16:40|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|485
1761311810000|2025-10-24 13:16:50|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|1
1761311820000|2025-10-24 13:17:00|||||||||4
1761311830000|2025-10-24 13:17:10|1845.5|1845|1845.5|1845|1846|1845|1845.5|1844.5|848
1761311840000|2025-10-24 13:17:20||1844.5||1844.5||1844.5||1844.5|0
1761311850000|2025-10-24 13:17:30|1845||1845||1845||1845||269
1761311860000|2025-10-24 13:17:40|1845.5||1845.5||1845.5||1845.5||0
1761311880000|2025-10-24 13:18:00|||||||||79
1761311890000|2025-10-24 13:18:10||1845||1845||1845||1845|0
1761311900000|2025-10-24 13:18:20|||||||||175
1761311920000|2025-10-24 13:18:40|||||||||10
1761311930000|2025-10-24 13:18:50|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|188
1761311940000|2025-10-24 13:19:00|1846||1846.5||1846.5||1846||0
1761311950000|2025-10-24 13:19:10|1846||1846||1846||1846||0
1761311960000|2025-10-24 13:19:20|1846.5||1846.5||1846.5||1846||2
1761311970000|2025-10-24 13:19:30|||||||||546
1761311980000|2025-10-24 13:19:40|||||||||1
1761312020000|2025-10-24 13:20:20|1846||1846||1846||1846||1
1761312040000|2025-10-24 13:20:40|1846.5||1846.5||1846.5||1846.5||0
1761312050000|2025-10-24 13:20:50|||||||||17
1761312060000|2025-10-24 13:21:00||1846||1846||1846||1846|15
1761312080000|2025-10-24 13:21:20|||||||||2000
1761312090000|2025-10-24 13:21:30|||||||||219
1761312100000|2025-10-24 13:21:40|||||||||134
1761312110000|2025-10-24 13:21:50|1847|1846.5|1847|1846|1847.5|1846.5|1847|1846|59
1761312120000|2025-10-24 13:22:00|1846.5||1846.5||1846.5||1846.5||484
1761312130000|2025-10-24 13:22:10|||||||||1
1761312140000|2025-10-24 13:22:20|1847|1847|1848.5|1847.5|1848.5|1847.5|1847|1847|46
1761312160000|2025-10-24 13:22:40|1849|1848|1849|1848|1849|1848|1849|1848|0
1761312170000|2025-10-24 13:22:50|||||||||340
1761312180000|2025-10-24 13:23:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1761312190000|2025-10-24 13:23:10|1850||1849.5||1850||1849.5||58
1761312200000|2025-10-24 13:23:20|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|120
1761312210000|2025-10-24 13:23:30|1850||1849.5||1850||1849.5||105
1761312220000|2025-10-24 13:23:40|1848.5|1848|1849|1848|1849|1848|1848.5|1848|2835
1761312230000|2025-10-24 13:23:50|1849.5|1848.5|1848.5|1848|1849.5|1848.5|1848.5|1848|667
1761312240000|2025-10-24 13:24:00|1849||1849||1849||1849||12
1761312250000|2025-10-24 13:24:10||1847.5||1848||1848||1847.5|0
1761312260000|2025-10-24 13:24:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|4
1761312270000|2025-10-24 13:24:30|||||||||29
1761312290000|2025-10-24 13:24:50|||||||||225
1761312300000|2025-10-24 13:25:00|1849|1848|1847|1846|1849|1848|1847|1846|462
1761312310000|2025-10-24 13:25:10|1846.5||1846.5||1846.5||1846.5||351
1761312320000|2025-10-24 13:25:20|1847||1847||1847||1847||1
1761312330000|2025-10-24 13:25:30|||||||||1
1761312340000|2025-10-24 13:25:40|||||||||70
1761312350000|2025-10-24 13:25:50|1846.5||1846.5||1846.5||1846.5||0
1761312360000|2025-10-24 13:26:00|1847||1847||1847||1847||329
1761312410000|2025-10-24 13:26:50|||||||||1
1761312420000|2025-10-24 13:27:00|||||||||846
1761312430000|2025-10-24 13:27:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|340
1761312440000|2025-10-24 13:27:20|||||||||1
1761312450000|2025-10-24 13:27:30||1847||1847||1847||1847|0
1761312470000|2025-10-24 13:27:50|||||||||3500
1761312490000|2025-10-24 13:28:10|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|46
1761312500000|2025-10-24 13:28:20|1847.5||1847.5||1847.5||1847.5||0
1761312510000|2025-10-24 13:28:30|||||||||300
1761312520000|2025-10-24 13:28:40|||||||||448
1761312530000|2025-10-24 13:28:50||1847||1847||1847||1847|0
1761312540000|2025-10-24 13:29:00||1846.5||1846.5||1846.5||1846.5|1
1761312550000|2025-10-24 13:29:10||1847||1847||1847||1847|524
1761312560000|2025-10-24 13:29:20|||||||||417
1761312570000|2025-10-24 13:29:30|||||||||1
1761312590000|2025-10-24 13:29:50|1848.5|1847.5|1849.5|1848.5|1849.5|1848.5|1848.5|1847.5|8233
1761312600000|2025-10-24 13:30:00|||||||||60
1761312610000|2025-10-24 13:30:10|1849|1848|1848.5|1848|1849|1848|1848.5|1848|976
1761312620000|2025-10-24 13:30:20||1847.5||1847.5||1847.5||1847.5|1023
1761312630000|2025-10-24 13:30:30|1848||1848||1848||1848||0
1761312640000|2025-10-24 13:30:40|||||||||1
1761312650000|2025-10-24 13:30:50|1848.5||1848.5||1848.5||1848.5||4
1761312660000|2025-10-24 13:31:00|1848||1848||1848||1848||4
1761312670000|2025-10-24 13:31:10|||||||||1053
1761312680000|2025-10-24 13:31:20||1847||1847||1847||1847|1
1761312700000|2025-10-24 13:31:40|1847.5|1846.5|1847.5|1847|1847.5|1847|1847.5|1846.5|2
1761312710000|2025-10-24 13:31:50|||||||||1
1761312720000|2025-10-24 13:32:00|1848||1848||1848||1848||11
1761312730000|2025-10-24 13:32:10||1847.5||1847.5||1847.5||1847.5|107
1761312740000|2025-10-24 13:32:20|1848.5||1848||1848.5||1848||664
1761312750000|2025-10-24 13:32:30|1848.5|1848|1849|1848|1849|1848|1848|1848|112615
1761312760000|2025-10-24 13:32:40|1848.5||1849||1849||1848.5||28
1761312770000|2025-10-24 13:32:50|||||||||1915
1761312790000|2025-10-24 13:33:10|||||||||175
1761312800000|2025-10-24 13:33:20|||||||||3
1761312820000|2025-10-24 13:33:40|||||||||133
1761312830000|2025-10-24 13:33:50|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|435
1761312840000|2025-10-24 13:34:00|||||||||178
1761312850000|2025-10-24 13:34:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|147
1761312860000|2025-10-24 13:34:20|1850||1850||1850||1850||0
1761312870000|2025-10-24 13:34:30|1849|1848|1849|1848|1849|1848|1849|1848|488
1761312880000|2025-10-24 13:34:40|||||||||602
1761312890000|2025-10-24 13:34:50|1848.5||1849||1849||1848.5||1
1761312900000|2025-10-24 13:35:00|||||||||496
1761312920000|2025-10-24 13:35:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|418
1761312930000|2025-10-24 13:35:30|1849|1848|1849|1848|1849|1848|1848.5|1848|0
1761312940000|2025-10-24 13:35:40|||||||||268
1761312950000|2025-10-24 13:35:50|||||||||2
1761312970000|2025-10-24 13:36:10|||||||||107
1761312980000|2025-10-24 13:36:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1761312990000|2025-10-24 13:36:30|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|2
1761313000000|2025-10-24 13:36:40|||||||||9
1761313010000|2025-10-24 13:36:50|||||||||222
1761313020000|2025-10-24 13:37:00|||||||||1
1761313040000|2025-10-24 13:37:20||1849||1849||1849||1849|202
1761313050000|2025-10-24 13:37:30|1850||1850||1850||1850||356
1761313070000|2025-10-24 13:37:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1226
1761313080000|2025-10-24 13:38:00|||||||||214
1761313110000|2025-10-24 13:38:30|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|1079
1761313120000|2025-10-24 13:38:40|1849||1849||1849.5||1849||267
1761313140000|2025-10-24 13:39:00|1849.5|1849|1850|1849|1850|1849|1849.5|1848.5|1432
1761313150000|2025-10-24 13:39:10|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|263
1761313170000|2025-10-24 13:39:30|1849.5||1849.5||1849.5||1849.5||145
1761313190000|2025-10-24 13:39:50|||||||||1100
1761313200000|2025-10-24 13:40:00|1849||1849||1849||1849||4
1761313210000|2025-10-24 13:40:10|1849.5||1849.5||1849.5||1849.5||496
1761313220000|2025-10-24 13:40:20|1850|1849|1850|1849|1850|1849|1850|1849|1917
1761313240000|2025-10-24 13:40:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|556
1761313250000|2025-10-24 13:40:50|||||||||265
1761313270000|2025-10-24 13:41:10|1850|1849|1850|1849|1850|1849|1850|1849|792
1761313280000|2025-10-24 13:41:20|1849.5|1849.5|1850|1849.5|1850|1849.5|1849.5|1849.5|11
1761313290000|2025-10-24 13:41:30|||||||||271
1761313300000|2025-10-24 13:41:40|||||||||11
1761313310000|2025-10-24 13:41:50|||||||||285
1761313330000|2025-10-24 13:42:10||1849||1849||1849||1849|209
1761313340000|2025-10-24 13:42:20|||||||||3
1761313350000|2025-10-24 13:42:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|980
1761313360000|2025-10-24 13:42:40|1851||1851||1851||1850.5||587
1761313370000|2025-10-24 13:42:50|1850.5|1850|1851|1850|1851|1850|1850.5|1850|1
1761313380000|2025-10-24 13:43:00|||||||||590
1761313400000|2025-10-24 13:43:20|1850.5|1849|1850|1849.5|1850.5|1849.5|1850|1849|1051
1761313420000|2025-10-24 13:43:40|||||||||3
1761313430000|2025-10-24 13:43:50|||||||||270
1761313460000|2025-10-24 13:44:20|1850.5||1850||1850.5||1850||144
1761313470000|2025-10-24 13:44:30|1850.5||1850.5||1850.5||1850.5||0
1761313480000|2025-10-24 13:44:40|||||||||1114
1761313490000|2025-10-24 13:44:50|1851||1851||1851||1851||352
1761313500000|2025-10-24 13:45:00||1850||1850||1850||1850|52
1761313520000|2025-10-24 13:45:20|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|310
1761313530000|2025-10-24 13:45:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|457
1761313550000|2025-10-24 13:45:50|1852|1851|1852|1851|1852|1851|1852|1851|487
1761313560000|2025-10-24 13:46:00||1851.5||1851||1851.5||1851|2869
1761313570000|2025-10-24 13:46:10|||||||||1
1761313590000|2025-10-24 13:46:30|||||||||1
1761313620000|2025-10-24 13:47:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|289
1761313630000|2025-10-24 13:47:10|||||||||797
1761313640000|2025-10-24 13:47:20||1851||1850.5||1851||1850.5|560
1761313650000|2025-10-24 13:47:30|||||||||616
1761313660000|2025-10-24 13:47:40|1851|1851|1851|1850.5|1851|1851|1851|1850.5|1982
1761313670000|2025-10-24 13:47:50|1852|1851.5|1853.5|1852.5|1853.5|1852.5|1852|1851.5|1052
1761313680000|2025-10-24 13:48:00|1853|1852|1853|1852|1853|1852.5|1853|1852|5
1761313690000|2025-10-24 13:48:10|||||||||60
1761313700000|2025-10-24 13:48:20|||||||||1555
1761313710000|2025-10-24 13:48:30|||||||||536
1761313720000|2025-10-24 13:48:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852|0
1761313730000|2025-10-24 13:48:50|||||||||174
1761313740000|2025-10-24 13:49:00|1854|1853|1854|1853|1854|1853|1854|1853|572
1761313750000|2025-10-24 13:49:10|||||||||931
1761313760000|2025-10-24 13:49:20|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|599
1761313770000|2025-10-24 13:49:30|||||||||228
1761313780000|2025-10-24 13:49:40||1854.5||1854||1854.5||1854|899
1761313790000|2025-10-24 13:49:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|382
1761313800000|2025-10-24 13:50:00|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|211
1761313810000|2025-10-24 13:50:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|619
1761313820000|2025-10-24 13:50:20|||||||||1226
1761313840000|2025-10-24 13:50:40|1855|1855|1855.5|1854.5|1855.5|1855|1855|1854.5|494
1761313850000|2025-10-24 13:50:50|1856|1855|1856|1855|1856|1855|1856|1855|2015
1761313860000|2025-10-24 13:51:00|||||||||200
1761313870000|2025-10-24 13:51:10|1855.5||1856||1856||1855.5||1
1761313880000|2025-10-24 13:51:20|||||||||87
1761313890000|2025-10-24 13:51:30|||||||||2457
1761313900000|2025-10-24 13:51:40|||||||||1
1761313910000|2025-10-24 13:51:50|||||||||1
1761313920000|2025-10-24 13:52:00|1855.5||1855.5||1855.5||1855.5||216
1761313930000|2025-10-24 13:52:10|1856||1856||1856||1856||171
1761313940000|2025-10-24 13:52:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|385
1761313960000|2025-10-24 13:52:40|1856||1856.5||1856.5||1856||511
1761313970000|2025-10-24 13:52:50|||||||||282
1761313980000|2025-10-24 13:53:00||1856||1856||1856||1856|1
1761313990000|2025-10-24 13:53:10|1856|1855.5|1857.5|1856|1857.5|1856|1856|1855|1283
1761314000000|2025-10-24 13:53:20|1858|1856.5|1857.5|1856.5|1858|1857|1857.5|1856.5|1409
1761314010000|2025-10-24 13:53:30|1858||1858||1858||1857.5||1193
1761314020000|2025-10-24 13:53:40|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856|450
1761314030000|2025-10-24 13:53:50|||||||||2150
1761314040000|2025-10-24 13:54:00|||||||||403
1761314050000|2025-10-24 13:54:10|||||||||275
1761314070000|2025-10-24 13:54:30|||||||||155
1761314080000|2025-10-24 13:54:40|||||||||49
1761314090000|2025-10-24 13:54:50|||||||||97
1761314100000|2025-10-24 13:55:00|1858|1857|1858|1857|1858.5|1857.5|1858|1857|27
1761314110000|2025-10-24 13:55:10|||||||||200
1761314130000|2025-10-24 13:55:30|||||||||8
1761314150000|2025-10-24 13:55:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1009
1761314160000|2025-10-24 13:56:00|1859|1858|1859|1858|1859|1858|1859|1858|1512
1761314170000|2025-10-24 13:56:10|||||||||5763
1761314180000|2025-10-24 13:56:20|||||||||175
1761314190000|2025-10-24 13:56:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|267
1761314200000|2025-10-24 13:56:40|||||||||20
1761314210000|2025-10-24 13:56:50|1858|1857|1858|1857|1858|1857|1858|1857|95
1761314220000|2025-10-24 13:57:00|||||||||536
1761314240000|2025-10-24 13:57:20|||||||||246
1761314250000|2025-10-24 13:57:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1155
1761314260000|2025-10-24 13:57:40|1858|1857|1858|1857|1858|1857|1858|1857|42
1761314270000|2025-10-24 13:57:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|11
1761314280000|2025-10-24 13:58:00|||||||||334
1761314300000|2025-10-24 13:58:20|||||||||54
1761314310000|2025-10-24 13:58:30|1858|1857|1858|1857|1858|1857|1858|1857|561
1761314320000|2025-10-24 13:58:40|||||||||43
1761314340000|2025-10-24 13:59:00||1857.5||1857||1857.5||1857|5
1761314360000|2025-10-24 13:59:20|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|374
1761314370000|2025-10-24 13:59:30|1859||1859||1859||1859||828
1761314380000|2025-10-24 13:59:40|||||||||516
1761314390000|2025-10-24 13:59:50|1859.5|1858.5|1859.5|1858.5|1859.5|1859|1859|1858.5|187
1761314400000|2025-10-24 14:00:00|1860|1859|1860.5|1860|1860.5|1860|1860|1859|145
1761314410000|2025-10-24 14:00:10|1861||1861||1861||1861||600
1761314420000|2025-10-24 14:00:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|240
1761314430000|2025-10-24 14:00:30|1861|1860|1861|1860|1861|1860|1861|1860|3106
1761314440000|2025-10-24 14:00:40||1859.5||1860||1860||1859.5|1751
1761314450000|2025-10-24 14:00:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|3000
1761314460000|2025-10-24 14:01:00|1861|1860|1860|1859|1861|1860|1860|1859|3297
1761314470000|2025-10-24 14:01:10|||||||||69
1761314480000|2025-10-24 14:01:20||1859.5||1859||1859.5||1859|822
1761314490000|2025-10-24 14:01:30|||||||||9
1761314500000|2025-10-24 14:01:40|1859|1858|1858.5|1858|1859|1858|1858.5|1858|500
1761314510000|2025-10-24 14:01:50|||||||||1040
1761314520000|2025-10-24 14:02:00||1857.5||1857.5||1857.5||1857.5|608
1761314530000|2025-10-24 14:02:10|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|807
1761314540000|2025-10-24 14:02:20|||||||||49
1761314550000|2025-10-24 14:02:30||1858||1858||1858||1858|1227
1761314570000|2025-10-24 14:02:50||1857.5||1857.5||1857.5||1857.5|0
1761314580000|2025-10-24 14:03:00||1858||1858||1858||1858|0
1761314590000|2025-10-24 14:03:10||1857.5||1857.5||1857.5||1857.5|0
1761314610000|2025-10-24 14:03:30|1859|1858|1859|1858|1859|1858|1859|1858|79
1761314630000|2025-10-24 14:03:50|||||||||1343
1761314650000|2025-10-24 14:04:10|||||||||125
1761314660000|2025-10-24 14:04:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|463
1761314670000|2025-10-24 14:04:30|||||||||206
1761314680000|2025-10-24 14:04:40|1858|1857|1858|1856.5|1858|1857|1858|1856.5|60
1761314690000|2025-10-24 14:04:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|551
1761314700000|2025-10-24 14:05:00|1858||1858||1858||1858||443
1761314710000|2025-10-24 14:05:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|645
1761314720000|2025-10-24 14:05:20||1858||1858||1858||1857.5|395
1761314730000|2025-10-24 14:05:30|1858|1857.5|1858|1857|1858|1857.5|1857.5|1856.5|1000
1761314740000|2025-10-24 14:05:40|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|359
1761314750000|2025-10-24 14:05:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|441
1761314760000|2025-10-24 14:06:00|1857|1856|1857|1856|1857|1856|1857|1856|931
1761314770000|2025-10-24 14:06:10|1857.5|1856.5|1858|1856.5|1858|1856.5|1857.5|1856.5|0
1761314780000|2025-10-24 14:06:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|64
1761314800000|2025-10-24 14:06:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|98
1761314810000|2025-10-24 14:06:50|1857||1856.5||1857||1856.5||7
1761314820000|2025-10-24 14:07:00|1857|1856|1857|1856|1857|1856|1856.5|1856|431
1761314840000|2025-10-24 14:07:20|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|326
1761314850000|2025-10-24 14:07:30|1858||1858||1858||1858||72
1761314860000|2025-10-24 14:07:40|1857.5||1858||1858||1857.5||477
1761314870000|2025-10-24 14:07:50||1857.5||1857.5||1857.5||1857.5|1
1761314880000|2025-10-24 14:08:00|1858.5|1858|1859.5|1859|1859.5|1859|1858.5|1858|216
1761314890000|2025-10-24 14:08:10||1858.5||1858.5||1858.5||1858.5|445
1761314910000|2025-10-24 14:08:30|1858.5|1857.5|1859|1857.5|1859|1858|1858.5|1857.5|416
1761314920000|2025-10-24 14:08:40||1858||1858||1858||1858|0
1761314940000|2025-10-24 14:09:00|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|159
1761314950000|2025-10-24 14:09:10|||||||||79
1761314960000|2025-10-24 14:09:20||1858.5||1858||1858.5||1858|2
1761314970000|2025-10-24 14:09:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1761314990000|2025-10-24 14:09:50|1860|1859|1860|1859|1860|1859|1860|1859|1441
1761315000000|2025-10-24 14:10:00|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|66
1761315020000|2025-10-24 14:10:20|||||||||48
1761315030000|2025-10-24 14:10:30|1860||1860||1860||1860||122
1761315040000|2025-10-24 14:10:40|1859.5|1859|1860|1859|1860|1859|1859|1858.5|2598
1761315050000|2025-10-24 14:10:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|75
1761315060000|2025-10-24 14:11:00|||||||||675
1761315070000|2025-10-24 14:11:10|1860|1859|1860|1859|1860|1859|1860|1859|170
1761315080000|2025-10-24 14:11:20|||||||||2
1761315090000|2025-10-24 14:11:30|1859.5|1859.5|1859.5|1858.5|1859.5|1859.5|1859.5|1858.5|82
1761315100000|2025-10-24 14:11:40|||||||||609
1761315110000|2025-10-24 14:11:50|1860|1859|1860|1859|1860|1859|1860|1859|469
1761315120000|2025-10-24 14:12:00|||||||||592
1761315130000|2025-10-24 14:12:10|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1857.5|1770
1761315140000|2025-10-24 14:12:20|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|138
1761315150000|2025-10-24 14:12:30|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|780
1761315180000|2025-10-24 14:13:00||1859.5||1859||1859.5||1859|1
1761315200000|2025-10-24 14:13:20|||||||||807
1761315210000|2025-10-24 14:13:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|94
1761315220000|2025-10-24 14:13:40|1859||1859.5||1859.5||1859||3
1761315230000|2025-10-24 14:13:50|||||||||60
1761315240000|2025-10-24 14:14:00|||||||||1059
1761315250000|2025-10-24 14:14:10|1859||1859.5||1859.5||1859||611
1761315260000|2025-10-24 14:14:20|1860|1859|1860|1859|1860|1859|1860|1858.5|382
1761315270000|2025-10-24 14:14:30||1859.5||1859||1859.5||1859|468
1761315280000|2025-10-24 14:14:40|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|0
1761315290000|2025-10-24 14:14:50|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|215
1761315300000|2025-10-24 14:15:00||1858||1858||1858||1858|1294
1761315310000|2025-10-24 14:15:10|||||||||63
1761315320000|2025-10-24 14:15:20|||||||||744
1761315330000|2025-10-24 14:15:30|||||||||6
1761315340000|2025-10-24 14:15:40|1858|1857.5|1857.5|1856|1858|1857.5|1857.5|1856|256
1761315350000|2025-10-24 14:15:50|1857|1856.5|1857|1856|1857|1856.5|1857|1856|442
1761315360000|2025-10-24 14:16:00|1856.5||1856.5||1856.5||1856.5||632
1761315370000|2025-10-24 14:16:10|1857.5|1856.5|1857.5|1856.5|1858|1856.5|1857.5|1856.5|2174
1761315380000|2025-10-24 14:16:20|1858||1858||1858||1858||1
1761315390000|2025-10-24 14:16:30||1857||1857||1857||1857|0
1761315400000|2025-10-24 14:16:40|||||||||20
1761315410000|2025-10-24 14:16:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|56
1761315420000|2025-10-24 14:17:00|||||||||2
1761315430000|2025-10-24 14:17:10|1857|1856|1857|1856|1857|1856|1857|1856|1
1761315440000|2025-10-24 14:17:20|||||||||884
1761315470000|2025-10-24 14:17:50|||||||||16
1761315480000|2025-10-24 14:18:00|||||||||1
1761315490000|2025-10-24 14:18:10|||||||||141
1761315510000|2025-10-24 14:18:30|||||||||20
1761315520000|2025-10-24 14:18:40|||||||||2424
1761315530000|2025-10-24 14:18:50|||||||||1
1761315540000|2025-10-24 14:19:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1761315550000|2025-10-24 14:19:10|1857|1856|1856|1855|1857|1856|1856|1855|853
1761315560000|2025-10-24 14:19:20|||||||||3
1761315570000|2025-10-24 14:19:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1809
1761315580000|2025-10-24 14:19:40|||||||||2
1761315590000|2025-10-24 14:19:50|1857|1856|1857|1856|1857|1856|1856.5|1855.5|1563
1761315600000|2025-10-24 14:20:00|||||||||1
1761315620000|2025-10-24 14:20:20||1856.5||1856||1856.5||1856|825
1761315630000|2025-10-24 14:20:30||1855.5||1856||1856||1855.5|0
1761315640000|2025-10-24 14:20:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|278
1761315660000|2025-10-24 14:21:00|||||||||132
1761315670000|2025-10-24 14:21:10|1856|1855|1856|1855|1856|1855|1856|1855|617
1761315680000|2025-10-24 14:21:20||1854.5||1854.5||1854.5||1854.5|0
1761315690000|2025-10-24 14:21:30|1855.5||1855.5||1855.5||1855.5||274
1761315700000|2025-10-24 14:21:40|||||||||1
1761315710000|2025-10-24 14:21:50|||||||||1738
1761315720000|2025-10-24 14:22:00|||||||||6
1761315730000|2025-10-24 14:22:10|1855|1854|1855|1854|1855|1854|1855|1854|758
1761315740000|2025-10-24 14:22:20|1856|1854.5|1855.5|1854.5|1856|1854.5|1855.5|1854.5|891
1761315750000|2025-10-24 14:22:30|1856|1855|1856|1855|1856|1855|1856|1855|265
1761315770000|2025-10-24 14:22:50|||||||||535
1761315780000|2025-10-24 14:23:00|||||||||5
1761315790000|2025-10-24 14:23:10|||||||||44
1761315800000|2025-10-24 14:23:20|||||||||1091
1761315810000|2025-10-24 14:23:30|1856.5|1855.5|1856.5|1856|1856.5|1856|1856.5|1855.5|311
1761315820000|2025-10-24 14:23:40|1857||1857||1857||1857||153
1761315830000|2025-10-24 14:23:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|236
1761315840000|2025-10-24 14:24:00|||||||||71
1761315850000|2025-10-24 14:24:10|||||||||329
1761315860000|2025-10-24 14:24:20|||||||||45
1761315870000|2025-10-24 14:24:30||1857||1856.5||1857||1856.5|474
1761315880000|2025-10-24 14:24:40|||||||||2
1761315890000|2025-10-24 14:24:50|||||||||50
1761315900000|2025-10-24 14:25:00|1857|1856|1857|1856|1857|1856|1857|1856|184
1761315910000|2025-10-24 14:25:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|948
1761315920000|2025-10-24 14:25:20|||||||||50
1761315930000|2025-10-24 14:25:30|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|1114
1761315940000|2025-10-24 14:25:40|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|42
1761315950000|2025-10-24 14:25:50|||||||||45
1761315960000|2025-10-24 14:26:00|||||||||116
1761315970000|2025-10-24 14:26:10|||||||||1452
1761315980000|2025-10-24 14:26:20|||||||||1114
1761315990000|2025-10-24 14:26:30|||||||||56
1761316000000|2025-10-24 14:26:40|||||||||49
1761316020000|2025-10-24 14:27:00|||||||||42
1761316030000|2025-10-24 14:27:10|||||||||44
1761316040000|2025-10-24 14:27:20|1857|1856|1857|1856|1857|1856|1857|1856|12
1761316060000|2025-10-24 14:27:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|220
1761316070000|2025-10-24 14:27:50|1857|1857|1857|1856|1857|1857|1857|1856|268
1761316080000|2025-10-24 14:28:00||1855.5||1856||1856||1855.5|0
1761316090000|2025-10-24 14:28:10|1858.5|1857.5|1858.5|1857|1858.5|1857.5|1858|1857|1350
1761316100000|2025-10-24 14:28:20|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857|0
1761316110000|2025-10-24 14:28:30|1858|1857|1858|1857|1858|1857|1858|1857|50
1761316120000|2025-10-24 14:28:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1761316130000|2025-10-24 14:28:50|||||||||3
1761316140000|2025-10-24 14:29:00|1859|1858|1858|1857|1859|1858|1858|1857|994
1761316150000|2025-10-24 14:29:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856|138
1761316160000|2025-10-24 14:29:20|||||||||2
1761316170000|2025-10-24 14:29:30|||||||||661
1761316180000|2025-10-24 14:29:40|1858|1857|1858|1857|1858|1857|1858|1857|308
1761316200000|2025-10-24 14:30:00|1857.5|1856.5|1857.5|1857|1858|1857|1857.5|1856.5|308
1761316210000|2025-10-24 14:30:10|1858||1858||1858||1858||79
1761316230000|2025-10-24 14:30:30|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|917
1761316240000|2025-10-24 14:30:40|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|30
1761316250000|2025-10-24 14:30:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1761316260000|2025-10-24 14:31:00|1858|1857|1858|1857|1858|1857|1858|1857|0
1761316270000|2025-10-24 14:31:10|||||||||75
1761316290000|2025-10-24 14:31:30|||||||||493
1761316300000|2025-10-24 14:31:40|||||||||1
1761316320000|2025-10-24 14:32:00|||||||||1200
1761316330000|2025-10-24 14:32:10|||||||||5
1761316340000|2025-10-24 14:32:20|1858.5|1856.5|1857|1856.5|1858.5|1856.5|1857|1856.5|2
1761316350000|2025-10-24 14:32:30|||||||||547704
1761316360000|2025-10-24 14:32:40|1857.5||1857.5||1857.5||1857.5||422
1761316380000|2025-10-24 14:33:00|1858|1857|1858|1857|1858|1857|1858|1857|1
1761316390000|2025-10-24 14:33:10|||||||||1
1761316400000|2025-10-24 14:33:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|199
1761316410000|2025-10-24 14:33:30||1858||1857.5||1858||1857.5|1114
1761316430000|2025-10-24 14:33:50|||||||||2
1761316440000|2025-10-24 14:34:00|1859|1858|1859|1858|1859|1858|1859|1858|199
1761316450000|2025-10-24 14:34:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|113
1761316460000|2025-10-24 14:34:20|1860|1859|1859.5|1859|1860|1859|1859.5|1859|0
1761316470000|2025-10-24 14:34:30||1858.5||1858.5||1858.5||1858.5|704
1761316480000|2025-10-24 14:34:40|||||||||1466
1761316490000|2025-10-24 14:34:50|1859|1858|1859|1858|1859|1858|1859|1858|1
1761316510000|2025-10-24 14:35:10|||||||||711
1761316520000|2025-10-24 14:35:20|||||||||7
1761316530000|2025-10-24 14:35:30|||||||||288
1761316540000|2025-10-24 14:35:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1761316550000|2025-10-24 14:35:50|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|687
1761316570000|2025-10-24 14:36:10|||||||||90
1761316590000|2025-10-24 14:36:30|1859||1859.5||1859.5||1859||93
1761316600000|2025-10-24 14:36:40||1859||1858.5||1859||1858.5|101
1761316620000|2025-10-24 14:37:00|1860|1859|1860|1859|1860|1859|1860|1859|2
1761316640000|2025-10-24 14:37:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1386
1761316660000|2025-10-24 14:37:40|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|1062
1761316670000|2025-10-24 14:37:50|||||||||43
1761316680000|2025-10-24 14:38:00|1859|1858|1859|1858|1859|1858|1859|1858|2
1761316690000|2025-10-24 14:38:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|43
1761316700000|2025-10-24 14:38:20|||||||||6
1761316710000|2025-10-24 14:38:30|||||||||46
1761316720000|2025-10-24 14:38:40|||||||||47
1761316740000|2025-10-24 14:39:00|||||||||215
1761316750000|2025-10-24 14:39:10|||||||||44
1761316770000|2025-10-24 14:39:30|||||||||45
1761316780000|2025-10-24 14:39:40|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|967
1761316790000|2025-10-24 14:39:50|1858|1857|1858|1857|1858|1857|1858|1857|204
1761316800000|2025-10-24 14:40:00|||||||||7
1761316820000|2025-10-24 14:40:20||1857.5||1857||1857.5||1857|103
1761316830000|2025-10-24 14:40:30||1857.5||1857.5||1857.5||1857.5|67
1761316840000|2025-10-24 14:40:40|1858.5|1858|1858.5|1857.5|1858.5|1858|1858|1857.5|11
1761316850000|2025-10-24 14:40:50|1858|1857|1858|1857|1858|1857|1858|1857|49
1761316870000|2025-10-24 14:41:10||1857.5||1857.5||1857.5||1857.5|27
1761316880000|2025-10-24 14:41:20|1858.5||1858.5||1858.5||1858.5||43
1761316890000|2025-10-24 14:41:30|||||||||47
1761316900000|2025-10-24 14:41:40|1859|1858|1859|1858|1859|1858|1859|1858|269
1761316910000|2025-10-24 14:41:50||1858.5||1858.5||1858.5||1858.5|50
1761316920000|2025-10-24 14:42:00|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|303
1761316930000|2025-10-24 14:42:10|||||||||236
1761316940000|2025-10-24 14:42:20|1859|1858|1859|1858|1859|1858|1859|1858|24
1761316950000|2025-10-24 14:42:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|47
1761316960000|2025-10-24 14:42:40|||||||||216
1761316970000|2025-10-24 14:42:50|1858||1858||1858||1858||50
1761316980000|2025-10-24 14:43:00|1858.5||1858.5||1858.5||1858.5||231
1761316990000|2025-10-24 14:43:10|1858|1857|1858|1857|1858|1857|1858|1857|686
1761317000000|2025-10-24 14:43:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1761317010000|2025-10-24 14:43:30|1857||1857||1857||1857||40
1761317030000|2025-10-24 14:43:50|||||||||1
1761317040000|2025-10-24 14:44:00|||||||||660
1761317050000|2025-10-24 14:44:10|||||||||1
1761317060000|2025-10-24 14:44:20||1856||1856.5||1856.5||1856|1158
1761317070000|2025-10-24 14:44:30|||||||||82
1761317080000|2025-10-24 14:44:40|1857.5||1857.5||1857.5||1857.5||175
1761317100000|2025-10-24 14:45:00|||||||||48
1761317110000|2025-10-24 14:45:10|1858|1857|1858|1857|1858|1857|1858|1857|18
1761317120000|2025-10-24 14:45:20|||||||||47
1761317130000|2025-10-24 14:45:30|||||||||1
1761317140000|2025-10-24 14:45:40|1857.5||1857.5||1857.5||1857.5||0
1761317150000|2025-10-24 14:45:50|1858|1856.5|1858|1857|1858|1857|1858|1856.5|370
1761317170000|2025-10-24 14:46:10|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856|2
1761317180000|2025-10-24 14:46:20|||||||||880
1761317200000|2025-10-24 14:46:40|1857||1857||1857||1857||10
1761317210000|2025-10-24 14:46:50||1856||1856||1856||1856|735
1761317220000|2025-10-24 14:47:00||1856.5||1856.5||1856.5||1856|0
1761317230000|2025-10-24 14:47:10||1856||1856||1856||1856|584
1761317240000|2025-10-24 14:47:20|||||||||340
1761317260000|2025-10-24 14:47:40|||||||||105
1761317270000|2025-10-24 14:47:50|||||||||1
1761317290000|2025-10-24 14:48:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|28
1761317300000|2025-10-24 14:48:20|||||||||363
1761317310000|2025-10-24 14:48:30|||||||||1
1761317320000|2025-10-24 14:48:40||1856||1856||1856||1856|33
1761317330000|2025-10-24 14:48:50|1857||1857||1857||1857||248
1761317340000|2025-10-24 14:49:00|||||||||2
1761317350000|2025-10-24 14:49:10|||||||||49
1761317360000|2025-10-24 14:49:20||1856.5||1856||1856.5||1856|110
1761317370000|2025-10-24 14:49:30|||||||||44
1761317380000|2025-10-24 14:49:40|1856.5|1855|1856|1855|1856.5|1855|1856|1855|315
1761317390000|2025-10-24 14:49:50|||||||||53
1761317400000|2025-10-24 14:50:00|1855.5|1854|1855|1854|1855.5|1854|1855|1854|122
1761317420000|2025-10-24 14:50:20||1854.5||1854||1854.5||1854|468
1761317430000|2025-10-24 14:50:30|||||||||53
1761317450000|2025-10-24 14:50:50|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|228
1761317460000|2025-10-24 14:51:00||1855||1855||1855||1855|59
1761317470000|2025-10-24 14:51:10||1854.5||1854.5||1854.5||1854.5|5
1761317480000|2025-10-24 14:51:20|1855||1855||1855||1855||44
1761317500000|2025-10-24 14:51:40|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|703
1761317510000|2025-10-24 14:51:50||1855||1855||1855||1855|132
1761317520000|2025-10-24 14:52:00|1856||1856||1856||1856||300
1761317530000|2025-10-24 14:52:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|182
1761317540000|2025-10-24 14:52:20|||||||||1
1761317550000|2025-10-24 14:52:30|1855|1854|1855|1854.5|1855|1854.5|1855|1854|0
1761317560000|2025-10-24 14:52:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|1
1761317570000|2025-10-24 14:52:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855|328
1761317580000|2025-10-24 14:53:00||1855||1855||1855||1855|42
1761317590000|2025-10-24 14:53:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|58
1761317600000|2025-10-24 14:53:20|1856||1856||1856||1856||0
1761317610000|2025-10-24 14:53:30|1856.5|1855|1856|1855|1856.5|1855|1856|1855|135
1761317620000|2025-10-24 14:53:40|||||||||1
1761317630000|2025-10-24 14:53:50|||||||||2
1761317660000|2025-10-24 14:54:20|||||||||1260
1761317680000|2025-10-24 14:54:40||1855.5||1855.5||1855.5||1855.5|6
1761317700000|2025-10-24 14:55:00|||||||||1323
1761317710000|2025-10-24 14:55:10|||||||||484
1761317720000|2025-10-24 14:55:20|1856.5||1856||1856.5||1856||1
1761317730000|2025-10-24 14:55:30|1856.5||1856.5||1856.5||1856.5||50
1761317740000|2025-10-24 14:55:40|1856|1855|1856|1855.5|1856|1855.5|1856|1855|135
1761317750000|2025-10-24 14:55:50||1855||1855.5||1855.5||1855|7
1761317760000|2025-10-24 14:56:00|1855.5|1855|1855.5|1855|1856|1855|1855.5|1855|1758
1761317770000|2025-10-24 14:56:10|||||||||289
1761317780000|2025-10-24 14:56:20|1855|1854.5|1855|1854|1855|1854.5|1855|1854|335
1761317790000|2025-10-24 14:56:30|1854.5|1854.5|1855|1854.5|1855|1854.5|1854.5|1854.5|225
1761317800000|2025-10-24 14:56:40||1854||1854||1854||1854|1300
1761317810000|2025-10-24 14:56:50|||||||||1131
1761317820000|2025-10-24 14:57:00||1854.5||1854||1854.5||1854|180
1761317830000|2025-10-24 14:57:10|1854.5||1855||1855||1854.5||506
1761317840000|2025-10-24 14:57:20|1854.5||1854.5||1854.5||1854.5||50
1761317850000|2025-10-24 14:57:30|||||||||355
1761317870000|2025-10-24 14:57:50||1853.5||1853.5||1853.5||1853.5|449
1761317880000|2025-10-24 14:58:00|1854|1854|1854|1853.5|1854|1854|1854|1853.5|124
1761317890000|2025-10-24 14:58:10|||||||||44
1761317900000|2025-10-24 14:58:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|158
1761317910000|2025-10-24 14:58:30|||||||||372
1761317920000|2025-10-24 14:58:40|||||||||95
1761317930000|2025-10-24 14:58:50||1852.5||1852.5||1852.5||1852.5|0
1761317940000|2025-10-24 14:59:00||1853||1852.5||1853||1852.5|129
1761317950000|2025-10-24 14:59:10||1853||1853||1853||1853|1784
1761317960000|2025-10-24 14:59:20||1852.5||1853||1853||1852.5|223
1761317970000|2025-10-24 14:59:30||1852.5||1852.5||1853||1852.5|442
1761317980000|2025-10-24 14:59:40|1852.5|1853|1852.5|1852|1852.5|1853|1852.5|1852|335
1761318000000|2025-10-24 15:00:00|1852|1851.5|1852|1851.5|1852|1852|1852|1851.5|1466
1761318010000|2025-10-24 15:00:10|1851.5|1851|1853|1852|1853|1852|1851.5|1851|2471
1761318020000|2025-10-24 15:00:20|||||||||5
1761318030000|2025-10-24 15:00:30|1852.5|1851.5|1852|1851.5|1852.5|1851.5|1852|1851.5|149
1761318040000|2025-10-24 15:00:40|1852.5||1852.5||1852.5||1852.5||0
1761318050000|2025-10-24 15:00:50|||||||||327
1761318060000|2025-10-24 15:01:00|||||||||301
1761318070000|2025-10-24 15:01:10||1852||1852||1852||1852|5
1761318080000|2025-10-24 15:01:20|1852|1851|1851.5|1851|1852|1851|1851.5|1851|6
1761318090000|2025-10-24 15:01:30|1852||1852||1852||1852||135
1761318100000|2025-10-24 15:01:40|||||||||4127
1761318110000|2025-10-24 15:01:50|1851.5|1850.5|1851|1850.5|1852|1850.5|1851|1850.5|497
1761318120000|2025-10-24 15:02:00||1850||1850||1850||1850|1174
1761318130000|2025-10-24 15:02:10||1850.5||1850.5||1850.5||1850.5|422
1761318140000|2025-10-24 15:02:20|||||||||107
1761318150000|2025-10-24 15:02:30||1850||1850||1850||1850|0
1761318160000|2025-10-24 15:02:40|||||||||405
1761318170000|2025-10-24 15:02:50|||||||||50
1761318180000|2025-10-24 15:03:00||1850.5||1850.5||1850.5||1850.5|0
1761318190000|2025-10-24 15:03:10||1850||1850||1850||1850|350
1761318200000|2025-10-24 15:03:20|1850.5||1850.5||1850.5||1850.5||48
1761318210000|2025-10-24 15:03:30|1851||1851||1851||1851||565
1761318230000|2025-10-24 15:03:50|||||||||155
1761318240000|2025-10-24 15:04:00|1850.5||1850.5||1850.5||1850.5||612
1761318250000|2025-10-24 15:04:10|1850|1849.5|1850|1849|1850|1849.5|1849.5|1849|350
1761318260000|2025-10-24 15:04:20|1849.5|1848.5|1849.5|1848.5|1849.5|1849|1849.5|1848.5|536
1761318270000|2025-10-24 15:04:30|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|841
1761318280000|2025-10-24 15:04:40|||||||||1080
1761318290000|2025-10-24 15:04:50|1849|1848|1849|1848|1849|1848|1849|1848|532
1761318300000|2025-10-24 15:05:00|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|1
1761318310000|2025-10-24 15:05:10|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|100
1761318320000|2025-10-24 15:05:20|1848.5|1847.5|1848.5|1847.5|1849|1848|1848.5|1847.5|48
1761318330000|2025-10-24 15:05:30|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|148
1761318340000|2025-10-24 15:05:40|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|6
1761318350000|2025-10-24 15:05:50|1847.5|1847|1848|1847|1848|1847|1847.5|1847|1102
1761318360000|2025-10-24 15:06:00|1849|1847.5|1849|1848|1849|1848|1848.5|1847|1333
1761318390000|2025-10-24 15:06:30|1849.5|1848.5|1850.5|1850|1850.5|1850|1849.5|1848.5|6258
1761318400000|2025-10-24 15:06:40|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|51
1761318410000|2025-10-24 15:06:50|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|765
1761318420000|2025-10-24 15:07:00|||||||||99
1761318430000|2025-10-24 15:07:10||1851.5||1851.5||1851.5||1851.5|2
1761318440000|2025-10-24 15:07:20|||||||||44
1761318450000|2025-10-24 15:07:30|||||||||56
1761318460000|2025-10-24 15:07:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|497
1761318470000|2025-10-24 15:07:50|1853||1853||1853||1853||1427
1761318480000|2025-10-24 15:08:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|52
1761318490000|2025-10-24 15:08:10|||||||||47
1761318500000|2025-10-24 15:08:20|1854|1853|1854|1853|1854|1853|1854|1853|9
1761318510000|2025-10-24 15:08:30||1853.5||1853.5||1853.5||1853.5|635
1761318520000|2025-10-24 15:08:40|||||||||316
1761318530000|2025-10-24 15:08:50||1853||1853||1853||1853|921
1761318540000|2025-10-24 15:09:00|||||||||45
1761318550000|2025-10-24 15:09:10||1853.5||1853.5||1853.5||1853.5|1
1761318560000|2025-10-24 15:09:20||1853||1853||1853||1853|455
1761318570000|2025-10-24 15:09:30||1853.5||1853.5||1853.5||1853.5|50
1761318580000|2025-10-24 15:09:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|83
1761318590000|2025-10-24 15:09:50||1853.5||1853.5||1853.5||1853.5|401
1761318600000|2025-10-24 15:10:00|||||||||1749
1761318610000|2025-10-24 15:10:10||1854||1854||1854||1854|1984
1761318620000|2025-10-24 15:10:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854|48
1761318630000|2025-10-24 15:10:30|1854.5|1854|1855|1854|1855|1854|1854.5|1854|47
1761318640000|2025-10-24 15:10:40||1854.5||1854.5||1854.5||1854.5|4017
1761318650000|2025-10-24 15:10:50|||||||||49
1761318660000|2025-10-24 15:11:00|||||||||43
1761318670000|2025-10-24 15:11:10|||||||||128
1761318680000|2025-10-24 15:11:20|||||||||5562
1761318690000|2025-10-24 15:11:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1761318700000|2025-10-24 15:11:40|||||||||108
1761318710000|2025-10-24 15:11:50|1856||1856||1856||1856||115
1761318720000|2025-10-24 15:12:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|194
1761318730000|2025-10-24 15:12:10|||||||||1
1761318740000|2025-10-24 15:12:20|1856|1855|1856|1855|1856|1855|1856|1855|26
1761318750000|2025-10-24 15:12:30|||||||||190
1761318760000|2025-10-24 15:12:40|||||||||99
1761318770000|2025-10-24 15:12:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|10
1761318780000|2025-10-24 15:13:00|1856|1855|1856|1855|1856|1855|1856|1855|160
1761318790000|2025-10-24 15:13:10|||||||||3
1761318800000|2025-10-24 15:13:20|||||||||43
1761318810000|2025-10-24 15:13:30|||||||||542
1761318820000|2025-10-24 15:13:40|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|0
1761318830000|2025-10-24 15:13:50|1856||1855.5||1856||1855.5||71
1761318840000|2025-10-24 15:14:00|1855|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|215
1761318850000|2025-10-24 15:14:10|||||||||195
1761318860000|2025-10-24 15:14:20|||||||||47
1761318870000|2025-10-24 15:14:30|||||||||43
1761318880000|2025-10-24 15:14:40|||||||||1739
1761318890000|2025-10-24 15:14:50|||||||||44
1761318900000|2025-10-24 15:15:00|||||||||207
1761318910000|2025-10-24 15:15:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1761318920000|2025-10-24 15:15:20|1856||1856||1856||1856||7
1761318940000|2025-10-24 15:15:40||1855.5||1855||1855.5||1855|0
1761318960000|2025-10-24 15:16:00||1855.5||1855.5||1855.5||1855.5|0
1761318980000|2025-10-24 15:16:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1761319020000|2025-10-24 15:17:00|1854.5|1854|1855|1854.5|1855|1854.5|1854.5|1854|42
1761319040000|2025-10-24 15:17:20|1854.5|1854|1855|1854|1855|1854|1854.5|1854|0
1761319050000|2025-10-24 15:17:30||1854.5||1854.5||1854.5||1854.5|0
1761319100000|2025-10-24 15:18:20|1855.5||1855.5||1855.5||1855.5||340
1761319110000|2025-10-24 15:18:30||1855||1855||1855||1855|0
1761319120000|2025-10-24 15:18:40|1856||1856||1856||1855.5||0
1761319150000|2025-10-24 15:19:10||1855.5||1855.5||1855.5||1855.5|16
1761319160000|2025-10-24 15:19:20|||||||||1
1761319190000|2025-10-24 15:19:50|1855.5|1855|1856|1855.5|1856|1855.5|1855.5|1855|2
1761319200000|2025-10-24 15:20:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1761319210000|2025-10-24 15:20:10||1855.5||1856||1856||1855.5|0
1761319220000|2025-10-24 15:20:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|193
1761319230000|2025-10-24 15:20:30|1856.5||1856.5||1856.5||1856.5||0
1761319240000|2025-10-24 15:20:40||1856||1856||1856||1856|0
1761319250000|2025-10-24 15:20:50|||||||||63
1761319270000|2025-10-24 15:21:10||1855.5||1855.5||1856||1855.5|827
1761319280000|2025-10-24 15:21:20|1857|1856|1857|1856.5|1857|1856.5|1857|1856|143
1761319300000|2025-10-24 15:21:40|1857.5||1857.5||1857.5||1857.5||142
1761319310000|2025-10-24 15:21:50||1857||1857||1857||1857|0
1761319320000|2025-10-24 15:22:00|1858|1857.5|1858|1857|1858.5|1857.5|1858|1857|486
1761319340000|2025-10-24 15:22:20|1857.5|1856.5|1858|1857.5|1858|1857.5|1857.5|1856.5|1641
1761319380000|2025-10-24 15:23:00|1858.5||1858.5||1858.5||1858.5||0
1761319390000|2025-10-24 15:23:10|1858|1857|1858|1857|1858|1857|1858|1857|0
1761319400000|2025-10-24 15:23:20|1857.5||1857.5||1857.5||1857.5||0
1761319410000|2025-10-24 15:23:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|98
1761319420000|2025-10-24 15:23:40|1857.5||1857||1857.5||1857||0
1761319430000|2025-10-24 15:23:50|1857.5||1857.5||1857.5||1857.5||0
1761319440000|2025-10-24 15:24:00||1857||1857||1857||1856.5|0
1761319460000|2025-10-24 15:24:20|1857|1856|1857.5|1856.5|1857.5|1856.5|1857|1856|0
1761319470000|2025-10-24 15:24:30||1857||1857||1857||1857|0
1761319480000|2025-10-24 15:24:40||1856.5||1856.5||1856.5||1856.5|0
1761319500000|2025-10-24 15:25:00||1857||1857||1857||1857|0
1761319510000|2025-10-24 15:25:10|1858||1858||1858||1858||153
1761319520000|2025-10-24 15:25:20|1857.5||1857.5||1857.5||1857.5||0
1761319530000|2025-10-24 15:25:30|||||||||145
1761319560000|2025-10-24 15:26:00|1857|1856.5|1857|1856.5|1857.5|1857|1857|1856.5|0
1761319580000|2025-10-24 15:26:20|1857.5||1857||1857.5||1857||601
1761319600000|2025-10-24 15:26:40|1857.5||1857.5||1857.5||1857.5||801
1761319610000|2025-10-24 15:26:50||1857||1857||1857||1857|0
1761319630000|2025-10-24 15:27:10|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|0
1761319640000|2025-10-24 15:27:20|1857||1857||1857||1857||0
1761319650000|2025-10-24 15:27:30||1856||1856||1856||1856|0
1761319660000|2025-10-24 15:27:40||1856.5||1856||1856.5||1856|0
1761319690000|2025-10-24 15:28:10||1856.5||1856.5||1856.5||1856.5|0
1761319700000|2025-10-24 15:28:20|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|0
1761319710000|2025-10-24 15:28:30|1857|1857|1857.5|1856.5|1857.5|1857|1857|1856.5|0
1761319730000|2025-10-24 15:28:50|1857|1857|1857|1856.5|1857|1857|1857|1856.5|0
1761319740000|2025-10-24 15:29:00||1856||1856||1856||1856|0
1761319750000|2025-10-24 15:29:10||1856.5||1856.5||1856.5||1856|0
1761319760000|2025-10-24 15:29:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1761319780000|2025-10-24 15:29:40||1855.5||1855.5||1855.5||1855.5|7
1761319790000|2025-10-24 15:29:50|1857|1856|1857|1855.5|1857|1856|1857|1855.5|2300
1761552020000|2025-10-27 08:00:20|1868.5|1867.5|1866.5|1865.5|1868.5|1867.5|1865.5|1864.5|3013
1761552030000|2025-10-27 08:00:30|1864.5|1863|1864.5|1862|1864.5|1863|1864.5|1862|52
1761552040000|2025-10-27 08:00:40|1864|1862.5|1864|1862|1864.5|1863|1863.5|1862|309
1761552050000|2025-10-27 08:00:50|1864.5|1862.5|1868|1866.5|1868|1866.5|1864.5|1862.5|1041
1761552060000|2025-10-27 08:01:00|1867.5|1866|1868|1866|1868|1866.5|1867.5|1866|473
1761552070000|2025-10-27 08:01:10|1867.5|1868.5|1868|1866|1870|1869|1867.5|1866|862
1761552080000|2025-10-27 08:01:20|1867.5||1867.5||1867.5||1867.5||0
1761552100000|2025-10-27 08:01:40|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865.5|2
1761552110000|2025-10-27 08:01:50|1866.5|1866|1867|1866|1867|1866|1866.5|1866|0
1761552120000|2025-10-27 08:02:00|1867.5|1865.5|1867|1865|1867.5|1865.5|1866|1864.5|516
1761552130000|2025-10-27 08:02:10|1866.5||1866.5||1866.5||1866.5||0
1761552150000|2025-10-27 08:02:30|1867|1865.5|1867.5|1866|1867.5|1866|1867|1865.5|0
1761552160000|2025-10-27 08:02:40|1868|1866.5|1867.5|1865.5|1868|1866.5|1867.5|1865.5|378
1761552170000|2025-10-27 08:02:50|1869|1866|1869|1867.5|1869|1867.5|1869|1866|1375
1761552180000|2025-10-27 08:03:00|1869.5|1866|1867|1865.5|1869.5|1866|1867|1865.5|396
1761552190000|2025-10-27 08:03:10|1867.5||1867.5||1867.5||1867.5||18
1761552200000|2025-10-27 08:03:20|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|470
1761552210000|2025-10-27 08:03:30|1868|1867|1868.5|1867|1869|1867|1868|1867|0
1761552220000|2025-10-27 08:03:40|1871|1866.5|1870.5|1868.5|1871|1869|1870.5|1866.5|76
1761552230000|2025-10-27 08:03:50|1871|1869|1871.5|1869.5|1871.5|1869.5|1871|1869|0
1761552240000|2025-10-27 08:04:00|1872|1870|1872|1870|1873|1871|1872|1870|978
1761552250000|2025-10-27 08:04:10|||||||||327
1761552260000|2025-10-27 08:04:20|1872.5|1870.5|1873|1871|1873|1871.5|1872.5|1870.5|163
1761552270000|2025-10-27 08:04:30|1873.5|1871.5|1872.5|1870.5|1873.5|1871.5|1871.5|1870|1620
1761552280000|2025-10-27 08:04:40|1873|1871|1872.5|1870.5|1873|1871|1871.5|1870.5|23
1761552290000|2025-10-27 08:04:50|1872||1872||1872||1872||271
1761552300000|2025-10-27 08:05:00|1871.5|1870|1870.5|1868.5|1872.5|1870.5|1870.5|1868.5|1462
1761552310000|2025-10-27 08:05:10|1870|1869|1870.5|1868.5|1871|1869|1870|1868.5|679
1761552320000|2025-10-27 08:05:20|1869|1867|1869|1867|1869|1867.5|1869|1867|160
1761552330000|2025-10-27 08:05:30|1868.5|1867.5|1868.5|1867|1869.5|1867.5|1868.5|1867|631
1761552340000|2025-10-27 08:05:40|1871|1869|1870.5|1869|1871|1869|1870.5|1869|350
1761552350000|2025-10-27 08:05:50||1868.5||1868.5||1868.5||1868.5|59
1761552360000|2025-10-27 08:06:00|1869.5|1868|1869|1867|1869.5|1868|1869|1867|0
1761552370000|2025-10-27 08:06:10|1868.5|1866.5|1868.5|1867|1869|1867|1868.5|1866.5|0
1761552380000|2025-10-27 08:06:20|1869||1869||1869||1868.5||155
1761552390000|2025-10-27 08:06:30||1867.5||1867.5||1867.5||1867.5|0
1761552400000|2025-10-27 08:06:40|1868.5|1867|1871|1869.5|1871.5|1870|1868.5|1867|572
1761552410000|2025-10-27 08:06:50|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1868.5|237
1761552420000|2025-10-27 08:07:00|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|75
1761552430000|2025-10-27 08:07:10|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|0
1761552440000|2025-10-27 08:07:20|1870|1868.5|1870|1868.5|1870|1868.5|1870|1868.5|10
1761552450000|2025-10-27 08:07:30|1869.5|1868|1869|1868|1869.5|1868|1869|1868|510
1761552460000|2025-10-27 08:07:40|1869.5||1869.5||1869.5||1869.5||0
1761552470000|2025-10-27 08:07:50|||||||||159
1761552480000|2025-10-27 08:08:00|||||||||216
1761552490000|2025-10-27 08:08:10|1869||1869||1869||1869||0
1761552500000|2025-10-27 08:08:20|||||||||789
1761552510000|2025-10-27 08:08:30|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|145
1761552520000|2025-10-27 08:08:40|||||||||500
1761552530000|2025-10-27 08:08:50|||||||||184
1761552540000|2025-10-27 08:09:00|1868.5||1868.5||1868.5||1868.5||98
1761552550000|2025-10-27 08:09:10|1869|1868.5|1870|1868.5|1870|1868.5|1869|1868.5|776
1761552560000|2025-10-27 08:09:20|||||||||643
1761552570000|2025-10-27 08:09:30|1869.5||1869.5||1870||1869.5||7
1761552580000|2025-10-27 08:09:40|1870||1870||1870||1870||32
1761552600000|2025-10-27 08:10:00|1869.5||1869.5||1869.5||1869.5||174
1761552610000|2025-10-27 08:10:10|1870|1868|1869.5|1868|1870|1868|1869|1868|170
1761552620000|2025-10-27 08:10:20|||||||||1848
1761552630000|2025-10-27 08:10:30|||||||||19
1761552640000|2025-10-27 08:10:40|1869||1869||1869||1869||85
1761552650000|2025-10-27 08:10:50|||||||||72
1761552660000|2025-10-27 08:11:00|||||||||14
1761552670000|2025-10-27 08:11:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|16
1761552680000|2025-10-27 08:11:20|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|375
1761552690000|2025-10-27 08:11:30|1870||1870||1870||1870||234
1761552700000|2025-10-27 08:11:40||1868.5||1868.5||1868.5||1868.5|661
1761552710000|2025-10-27 08:11:50|||||||||1
1761552720000|2025-10-27 08:12:00|1869|1868|1869.5|1868|1869.5|1868|1869|1868|169
1761552730000|2025-10-27 08:12:10|||||||||1
1761552740000|2025-10-27 08:12:20|||||||||338
1761552750000|2025-10-27 08:12:30|||||||||575
1761552760000|2025-10-27 08:12:40|||||||||2
1761552770000|2025-10-27 08:12:50|1868|1867|1868|1867|1868|1867|1868|1867|296
1761552780000|2025-10-27 08:13:00|1867.5|1866.5|1867.5|1866|1867.5|1866.5|1867.5|1866|210
1761552790000|2025-10-27 08:13:10|1867|1866.5|1868|1866.5|1868|1866.5|1867|1866.5|814
1761552800000|2025-10-27 08:13:20|1867.5||1867.5||1867.5||1867.5||69
1761552810000|2025-10-27 08:13:30|1868||1867.5||1868||1867.5||547
1761552820000|2025-10-27 08:13:40|1868||1868||1868||1868||2
1761552830000|2025-10-27 08:13:50|1867||1868||1868||1867||532
1761552840000|2025-10-27 08:14:00|||||||||34
1761552850000|2025-10-27 08:14:10|1868.5|1867.5|1869|1867.5|1869|1867.5|1868.5|1867.5|585
1761552860000|2025-10-27 08:14:20|1869.5|1868|1869.5|1868|1869.5|1868|1869.5|1868|47
1761552870000|2025-10-27 08:14:30|||||||||2
1761552880000|2025-10-27 08:14:40|1870|1868.5|1870|1868.5|1870|1868.5|1870|1868.5|20
1761552890000|2025-10-27 08:14:50|1869.5||1870||1870||1869.5||4
1761552900000|2025-10-27 08:15:00|1869.5|1868|1869.5|1868|1869.5|1868|1869.5|1868|9
1761552910000|2025-10-27 08:15:10|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|0
1761552920000|2025-10-27 08:15:20|1869|1868|1869.5|1868|1869.5|1868|1869|1868|35
1761552930000|2025-10-27 08:15:30|1870|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|0
1761552940000|2025-10-27 08:15:40|1869|1868|1869.5|1868|1869.5|1868|1869|1868|40
1761552950000|2025-10-27 08:15:50|1870|1868.5|1870|1868.5|1870|1868.5|1870|1868.5|0
1761552960000|2025-10-27 08:16:00|1869.5|1868|1869.5|1868|1869.5|1868|1869.5|1868|0
1761552970000|2025-10-27 08:16:10|1869|1867.5|1869.5|1868|1869.5|1868|1869|1867.5|0
1761552980000|2025-10-27 08:16:20|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|0
1761552990000|2025-10-27 08:16:30|1868.5|1866.5|1867.5|1866|1868.5|1866.5|1867|1866|602
1761553000000|2025-10-27 08:16:40||1866.5||1866||1866.5||1866|0
1761553010000|2025-10-27 08:16:50|||||||||11
1761553020000|2025-10-27 08:17:00|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865.5|5
1761553030000|2025-10-27 08:17:10|1868|1866|1868|1866.5|1868|1866.5|1868|1865.5|289
1761553040000|2025-10-27 08:17:20|1867.5|1867|1867.5|1866|1867.5|1867|1867.5|1866|0
1761553050000|2025-10-27 08:17:30|1868.5|1867|1868|1867|1868.5|1867|1868|1867|0
1761553060000|2025-10-27 08:17:40|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|23
1761553070000|2025-10-27 08:17:50|||||||||68
1761553080000|2025-10-27 08:18:00|1869.5|1868|1869|1868|1869.5|1868|1869|1867.5|0
1761553090000|2025-10-27 08:18:10||1867.5||1867.5||1867.5||1867.5|1
1761553100000|2025-10-27 08:18:20|1868.5|1867|1868|1867|1868.5|1867|1868|1867|0
1761553110000|2025-10-27 08:18:30||1866.5||1867||1867||1866.5|30
1761553120000|2025-10-27 08:18:40||1866.5||1867||1867||1866.5|0
1761553140000|2025-10-27 08:19:00|1867.5|1866.5|1868|1866.5|1868|1866.5|1867.5|1866.5|183
1761553150000|2025-10-27 08:19:10|||||||||705
1761553160000|2025-10-27 08:19:20||1867||1867||1867||1867|59
1761553170000|2025-10-27 08:19:30|1868.5|1866.5|1868|1867|1868.5|1867|1868|1866.5|178
1761553180000|2025-10-27 08:19:40||1866.5||1867||1867||1866.5|100
1761553190000|2025-10-27 08:19:50|1868.5|1866.5|1868|1867|1868.5|1867|1868|1866.5|2
1761553200000|2025-10-27 08:20:00||1866.5||1867||1867||1866.5|2
1761553210000|2025-10-27 08:20:10|1868.5||1868.5||1868.5||1868.5||10
1761553220000|2025-10-27 08:20:20|1868|1866.5|1868|1866.5|1868|1866.5|1868|1866.5|0
1761553230000|2025-10-27 08:20:30|||||||||112
1761553240000|2025-10-27 08:20:40||1867||1867||1867||1867|106
1761553250000|2025-10-27 08:20:50|||||||||3
1761553260000|2025-10-27 08:21:00|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|382
1761553270000|2025-10-27 08:21:10|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|703
1761553280000|2025-10-27 08:21:20|1869.5|1868|1869.5|1868.5|1869.5|1868.5|1869.5|1868|2
1761553290000|2025-10-27 08:21:30|1870||1870||1870||1870||2
1761553300000|2025-10-27 08:21:40|1869.5||1869.5||1869.5||1869.5||1
1761553310000|2025-10-27 08:21:50|||||||||2
1761553320000|2025-10-27 08:22:00|||||||||54
1761553330000|2025-10-27 08:22:10|||||||||8
1761553340000|2025-10-27 08:22:20|1869|1868|1869|1868|1869|1868|1869|1868|120
1761553350000|2025-10-27 08:22:30|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|98
1761553360000|2025-10-27 08:22:40|||||||||1
1761553370000|2025-10-27 08:22:50|1869.5|1867.5|1869|1868|1869.5|1868|1869|1867.5|4
1761553380000|2025-10-27 08:23:00|1868.5|1867|1869|1867.5|1869|1867.5|1868.5|1867|369
1761553390000|2025-10-27 08:23:10|||||||||230
1761553400000|2025-10-27 08:23:20|||||||||1
1761553410000|2025-10-27 08:23:30|||||||||25
1761553420000|2025-10-27 08:23:40|||||||||7
1761553430000|2025-10-27 08:23:50|1869.5|1868|1869.5|1868|1869.5|1868|1869.5|1868|1
1761553440000|2025-10-27 08:24:00|1869||1869||1869||1869||143
1761553450000|2025-10-27 08:24:10|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|6
1761553460000|2025-10-27 08:24:20|1869.5|1868.5|1869.5|1868|1869.5|1868.5|1869.5|1868|1
1761553470000|2025-10-27 08:24:30||1868.5||1868||1868.5||1868|7
1761553480000|2025-10-27 08:24:40||1868.5||1868||1868.5||1868|53
1761553490000|2025-10-27 08:24:50||1868.5||1868.5||1868.5||1868.5|1
1761553500000|2025-10-27 08:25:00|1869|1868|1869.5|1868|1869.5|1868|1869|1868|32
1761553510000|2025-10-27 08:25:10|1869||1869||1869||1869||10
1761553520000|2025-10-27 08:25:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868|7
1761553530000|2025-10-27 08:25:30|1869|1868|1869|1868|1869|1868|1869|1868|73
1761553540000|2025-10-27 08:25:40||1867.5||1868||1868||1867.5|0
1761553550000|2025-10-27 08:25:50|1869.5|1868.5|1871|1869.5|1871|1869.5|1869.5|1868.5|32
1761553560000|2025-10-27 08:26:00|1870.5|1869|1870.5|1869|1870.5|1869|1870|1869|128
1761553570000|2025-10-27 08:26:10|1870||1870||1870||1870||0
1761553580000|2025-10-27 08:26:20|||||||||1
1761553590000|2025-10-27 08:26:30|1870.5||1870.5||1870.5||1870.5||2
1761553620000|2025-10-27 08:27:00|1871|1869.5|1870.5|1869.5|1871|1869.5|1870.5|1869.5|0
1761553640000|2025-10-27 08:27:20|1870|1869|1870|1869|1870|1869|1870|1869|28
1761553650000|2025-10-27 08:27:30|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|0
1761553660000|2025-10-27 08:27:40|1870.5|1869.5|1871|1869.5|1871|1870|1870.5|1869.5|670
1761553680000|2025-10-27 08:28:00|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|0
1761553700000|2025-10-27 08:28:20|1871|1870|1871|1870|1871|1870|1871|1870|49
1761553720000|2025-10-27 08:28:40|1870|1869|1870|1869|1870|1869|1870|1869|167
1761553730000|2025-10-27 08:28:50|1870.5||1870||1870.5||1870||232
1761553740000|2025-10-27 08:29:00|1869.5|1868.5|1868.5|1867|1869.5|1868.5|1868.5|1867|112
1761553750000|2025-10-27 08:29:10|1869|1867.5|1869|1868|1869|1868|1869|1867.5|0
1761553760000|2025-10-27 08:29:20|1868.5|1867.5|1869|1867.5|1869|1867.5|1868.5|1867.5|0
1761553780000|2025-10-27 08:29:40||1868||1868||1868||1868|0
1761553790000|2025-10-27 08:29:50|1869.5||1869.5||1869.5||1869||94
1761553800000|2025-10-27 08:30:00|1869|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867.5|20
1761553810000|2025-10-27 08:30:10|1869|1868|1869|1868|1869|1868|1869|1868|6
1761553820000|2025-10-27 08:30:20|||||||||24
1761553830000|2025-10-27 08:30:30|||||||||43
1761553840000|2025-10-27 08:30:40|1869.5|1868.5|1871|1870|1871|1870|1869.5|1868.5|106
1761553850000|2025-10-27 08:30:50|||||||||2
1761553860000|2025-10-27 08:31:00|||||||||385
1761553870000|2025-10-27 08:31:10|1872.5|1871.5|1871.5|1870.5|1872.5|1871.5|1871.5|1870.5|65
1761553880000|2025-10-27 08:31:20|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|68
1761553890000|2025-10-27 08:31:30|1871|1870|1871|1869.5|1871|1870|1871|1869.5|6
1761553900000|2025-10-27 08:31:40|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|5
1761553910000|2025-10-27 08:31:50|1872|1870.5|1871.5|1870|1872|1870.5|1871.5|1870|6
1761553920000|2025-10-27 08:32:00||1870.5||1870||1870.5||1870|142
1761553930000|2025-10-27 08:32:10|||||||||15
1761553940000|2025-10-27 08:32:20|1872|1871|1873|1871.5|1873|1871.5|1872|1871|1097
1761553950000|2025-10-27 08:32:30|1872.5|1871|1872.5|1871|1872.5|1871|1872.5|1871|2035
1761553960000|2025-10-27 08:32:40|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|0
1761553980000|2025-10-27 08:33:00|1871.5|1870|1872|1870.5|1872|1870.5|1871.5|1870|3
1761553990000|2025-10-27 08:33:10|||||||||147
1761554000000|2025-10-27 08:33:20|1871.5||1871.5||1871.5||1871.5||0
1761554010000|2025-10-27 08:33:30|1872||1872||1872||1872||3
1761554020000|2025-10-27 08:33:40|1871.5||1872||1872||1871.5||53
1761554050000|2025-10-27 08:34:10|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|4
1761554060000|2025-10-27 08:34:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761554070000|2025-10-27 08:34:30|1872|1871|1872|1870.5|1872|1871|1871.5|1870.5|0
1761554080000|2025-10-27 08:34:40|1871.5|1871|1872|1871|1872|1871|1871.5|1871|0
1761554090000|2025-10-27 08:34:50|||||||||1341
1761554100000|2025-10-27 08:35:00||1870.5||1870.5||1870.5||1870.5|4
1761554110000|2025-10-27 08:35:10|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|818
1761554120000|2025-10-27 08:35:20|||||||||15
1761554150000|2025-10-27 08:35:50||1870.5||1870.5||1870.5||1870.5|100
1761554160000|2025-10-27 08:36:00|1872|1870|1872|1870.5|1872|1871|1872|1870|86
1761554170000|2025-10-27 08:36:10|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872.5|1871|260
1761554180000|2025-10-27 08:36:20|1873||1873||1873||1873||3
1761554190000|2025-10-27 08:36:30|1872.5|1872|1872|1870.5|1873|1872|1871.5|1870.5|95
1761554200000|2025-10-27 08:36:40|||||||||6
1761554210000|2025-10-27 08:36:50||1871||1871||1871||1871|0
1761554220000|2025-10-27 08:37:00|1871.5|1870|1872|1870.5|1872|1870.5|1871.5|1870|512
1761554230000|2025-10-27 08:37:10|1872.5|1871|1872.5|1871|1872.5|1871|1872.5|1871|0
1761554240000|2025-10-27 08:37:20|1872||1872.5||1872.5||1872||11
1761554250000|2025-10-27 08:37:30|1872|1870.5|1872|1870.5|1872.5|1870.5|1872|1870.5|82
1761554260000|2025-10-27 08:37:40|||||||||3
1761554270000|2025-10-27 08:37:50|||||||||1
1761554280000|2025-10-27 08:38:00|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872.5|1871|3
1761554290000|2025-10-27 08:38:10|1872|1871|1871|1870|1872|1871|1871|1870|412
1761554310000|2025-10-27 08:38:30|1871.5|1870.5|1872|1870.5|1872|1870.5|1871.5|1870.5|1
1761554320000|2025-10-27 08:38:40||1871||1871||1871||1871|0
1761554340000|2025-10-27 08:39:00|||||||||34
1761554350000|2025-10-27 08:39:10||1870.5||1871||1871||1870.5|6
1761554360000|2025-10-27 08:39:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|220
1761554370000|2025-10-27 08:39:30|1872||1872||1872||1872||13
1761554380000|2025-10-27 08:39:40||1871||1871||1871||1871|0
1761554390000|2025-10-27 08:39:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|408
1761554400000|2025-10-27 08:40:00||1871||1871||1871.5||1871|56
1761554410000|2025-10-27 08:40:10||1871.5||1871.5||1871.5||1871.5|261
1761554420000|2025-10-27 08:40:20|||||||||20
1761554440000|2025-10-27 08:40:40|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|53
1761554450000|2025-10-27 08:40:50|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|218
1761554460000|2025-10-27 08:41:00|1873|1872|1873|1872|1873|1872|1873|1872|2
1761554470000|2025-10-27 08:41:10|1873.5||1873.5||1873.5||1873.5||3
1761554490000|2025-10-27 08:41:30||1872.5||1872.5||1872.5||1872.5|0
1761554510000|2025-10-27 08:41:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1761554520000|2025-10-27 08:42:00|||||||||429
1761554530000|2025-10-27 08:42:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|452
1761554540000|2025-10-27 08:42:20||1873||1872.5||1873||1872.5|255
1761554560000|2025-10-27 08:42:40||1872||1872.5||1872.5||1872|1239
1761554570000|2025-10-27 08:42:50|||||||||15
1761554580000|2025-10-27 08:43:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|325
1761554590000|2025-10-27 08:43:10|||||||||202
1761554600000|2025-10-27 08:43:20|1874|1873|1874|1873|1874|1873|1874|1873|1289
1761554610000|2025-10-27 08:43:30|1875|1874|1874.5|1874|1876|1875|1874.5|1874|152
1761554620000|2025-10-27 08:43:40|1875||1875.5||1875.5||1875||217
1761554630000|2025-10-27 08:43:50|||||||||159
1761554640000|2025-10-27 08:44:00|1875|1874.5|1875|1874|1875|1874.5|1875|1874|1037
1761554650000|2025-10-27 08:44:10|||||||||26
1761554660000|2025-10-27 08:44:20||1874.5||1874||1874.5||1874|4
1761554670000|2025-10-27 08:44:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|18
1761554680000|2025-10-27 08:44:40|1876|1875.5|1876|1875.5|1877|1876|1876|1875.5|501
1761554710000|2025-10-27 08:45:10|||||||||1315
1761554720000|2025-10-27 08:45:20|1876.5|1876|1877|1876|1877|1876|1876.5|1875.5|11
1761554730000|2025-10-27 08:45:30|1876.5||1876.5||1876.5||1876.5||0
1761554740000|2025-10-27 08:45:40|1875.5|1875.5|1875.5|1874.5|1875.5|1875.5|1875.5|1874.5|822
1761554750000|2025-10-27 08:45:50|1877|1875|1877|1876|1877|1876|1877|1875|6149
1761554760000|2025-10-27 08:46:00|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|32
1761554770000|2025-10-27 08:46:10|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|620
1761554780000|2025-10-27 08:46:20|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|939
1761554790000|2025-10-27 08:46:30|1876|1875|1876|1875|1876|1875|1876|1875|1
1761554800000|2025-10-27 08:46:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875|917
1761554810000|2025-10-27 08:46:50|||||||||5
1761554830000|2025-10-27 08:47:10|1878|1876.5|1877.5|1876.5|1878|1876.5|1877.5|1876.5|2051
1761554840000|2025-10-27 08:47:20|||||||||46
1761554850000|2025-10-27 08:47:30|1877|1876|1877|1876|1877|1876|1877|1876|620
1761554860000|2025-10-27 08:47:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|2
1761554870000|2025-10-27 08:47:50|||||||||1
1761554890000|2025-10-27 08:48:10|||||||||431
1761554900000|2025-10-27 08:48:20|1877|1876|1877.5|1876.5|1877.5|1876.5|1877|1876|1
1761554910000|2025-10-27 08:48:30|1877|1876|1877|1876|1877|1876|1877|1876|0
1761554930000|2025-10-27 08:48:50|||||||||216
1761554950000|2025-10-27 08:49:10|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|391
1761554960000|2025-10-27 08:49:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|2
1761554980000|2025-10-27 08:49:40|||||||||56
1761554990000|2025-10-27 08:49:50|||||||||39
1761555000000|2025-10-27 08:50:00|||||||||29
1761555010000|2025-10-27 08:50:10|1878|1877|1878.5|1877|1878.5|1877|1878|1877|1
1761555020000|2025-10-27 08:50:20||1877.5||1877.5||1877.5||1877.5|2
1761555030000|2025-10-27 08:50:30|||||||||75
1761555040000|2025-10-27 08:50:40|||||||||32
1761555050000|2025-10-27 08:50:50|||||||||11
1761555060000|2025-10-27 08:51:00|||||||||7
1761555070000|2025-10-27 08:51:10|||||||||32
1761555080000|2025-10-27 08:51:20|||||||||5
1761555090000|2025-10-27 08:51:30|||||||||3
1761555100000|2025-10-27 08:51:40|1878|1877|1878|1877|1878|1877|1878|1877|28
1761555110000|2025-10-27 08:51:50|||||||||5
1761555120000|2025-10-27 08:52:00|||||||||58
1761555130000|2025-10-27 08:52:10|||||||||2
1761555140000|2025-10-27 08:52:20||1877.5||1877.5||1877.5||1877|1
1761555150000|2025-10-27 08:52:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|2
1761555160000|2025-10-27 08:52:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|256
1761555170000|2025-10-27 08:52:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|407
1761555180000|2025-10-27 08:53:00|1874||1874||1874||1874||1593
1761555190000|2025-10-27 08:53:10|1873.5|1873|1874|1873|1874|1873|1873.5|1872.5|51
1761555200000|2025-10-27 08:53:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|159
1761555220000|2025-10-27 08:53:40|1873|1872|1872.5|1871.5|1873|1872|1872|1871.5|1
1761555230000|2025-10-27 08:53:50|1872||1872.5||1872.5||1872||6
1761555240000|2025-10-27 08:54:00|1873|1870.5|1871.5|1870.5|1873|1870.5|1871.5|1870.5|121
1761555250000|2025-10-27 08:54:10|||||||||6
1761555260000|2025-10-27 08:54:20|1872|1871|1871.5|1870|1872|1871|1871.5|1870|379
1761555270000|2025-10-27 08:54:30|1871|1870.5|1871|1870|1871|1870.5|1871|1869.5|1390
1761555280000|2025-10-27 08:54:40|||||||||535
1761555290000|2025-10-27 08:54:50||1869.5||1870||1870||1869.5|1012
1761555300000|2025-10-27 08:55:00|1872|1871|1872.5|1871|1872.5|1871|1872|1871|217
1761555310000|2025-10-27 08:55:10|1872|1870.5|1871.5|1870.5|1872|1871|1871.5|1870.5|2201
1761555330000|2025-10-27 08:55:30||1871||1870.5||1871||1870.5|2027
1761555340000|2025-10-27 08:55:40||1871||1871||1871||1871|1000
1761555350000|2025-10-27 08:55:50||1870.5||1870.5||1870.5||1870.5|21
1761555390000|2025-10-27 08:56:30||1870||1870||1870||1870|16
1761555400000|2025-10-27 08:56:40|1870.5|1869.5|1871.5|1870.5|1871.5|1870.5|1870.5|1869.5|63
1761555410000|2025-10-27 08:56:50|||||||||6
1761555430000|2025-10-27 08:57:10|||||||||1
1761555440000|2025-10-27 08:57:20|1871|1870|1871|1870|1871|1870|1871|1870|2
1761555450000|2025-10-27 08:57:30|||||||||2
1761555460000|2025-10-27 08:57:40|||||||||3
1761555470000|2025-10-27 08:57:50|||||||||22
1761555480000|2025-10-27 08:58:00|||||||||1
1761555490000|2025-10-27 08:58:10||1869.5||1869.5||1869.5||1869.5|340
1761555500000|2025-10-27 08:58:20||1870||1870||1870||1870|5
1761555510000|2025-10-27 08:58:30|||||||||30
1761555520000|2025-10-27 08:58:40||1870.5||1870.5||1870.5||1870.5|7
1761555530000|2025-10-27 08:58:50|||||||||32
1761555540000|2025-10-27 08:59:00||1870||1870||1870||1870|31
1761555550000|2025-10-27 08:59:10|||||||||152
1761555560000|2025-10-27 08:59:20|||||||||2920
1761555570000|2025-10-27 08:59:30|||||||||977
1761555580000|2025-10-27 08:59:40|||||||||60
1761555590000|2025-10-27 08:59:50|||||||||24
1761555600000|2025-10-27 09:00:00||1869.5||1869.5||1869.5||1869.5|0
1761555610000|2025-10-27 09:00:10|1870.5|1870|1871|1870|1871|1870|1870.5|1870|1526
1761555620000|2025-10-27 09:00:20||1870.5||1870.5||1870.5||1870.5|81
1761555630000|2025-10-27 09:00:30|1871.5||1871.5||1871.5||1871.5||1078
1761555640000|2025-10-27 09:00:40|1872|1871|1872|1871|1872|1871|1872|1870.5|3
1761555650000|2025-10-27 09:00:50||1870.5||1870.5||1870.5||1870.5|18
1761555660000|2025-10-27 09:01:00||1871||1871||1871||1871|17
1761555670000|2025-10-27 09:01:10||1870.5||1871||1871||1870.5|634
1761555680000|2025-10-27 09:01:20|||||||||182
1761555690000|2025-10-27 09:01:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|42
1761555700000|2025-10-27 09:01:40|1871|1870|1871|1870|1871|1870|1871|1870|100
1761555710000|2025-10-27 09:01:50|||||||||2170
1761555720000|2025-10-27 09:02:00|1871.5||1870.5||1871.5||1870.5||0
1761555740000|2025-10-27 09:02:20|||||||||62
1761555760000|2025-10-27 09:02:40|1871||1871||1871||1871||0
1761555770000|2025-10-27 09:02:50|1871.5|1870.5|1872|1870.5|1872|1870.5|1871.5|1870.5|1
1761555780000|2025-10-27 09:03:00|1871.5||1871.5||1871.5||1871.5||2
1761555790000|2025-10-27 09:03:10|1871||1871.5||1871.5||1871||1021
1761555800000|2025-10-27 09:03:20|||||||||46
1761555810000|2025-10-27 09:03:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1761555820000|2025-10-27 09:03:40|||||||||47
1761555830000|2025-10-27 09:03:50|1871.5||1871.5||1872||1871.5||2
1761555840000|2025-10-27 09:04:00|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|23
1761555850000|2025-10-27 09:04:10|1872||1872||1872||1872||461
1761555860000|2025-10-27 09:04:20|1871.5|1871|1872|1871|1872|1871|1871.5|1871|0
1761555870000|2025-10-27 09:04:30|1871.5|1871.5|1871.5|1870.5|1871.5|1871.5|1871.5|1870.5|1501
1761555880000|2025-10-27 09:04:40|1872|1871|1872|1871|1872|1871|1872|1871|106
1761555890000|2025-10-27 09:04:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|368
1761555900000|2025-10-27 09:05:00|1871|1870|1870.5|1870|1871.5|1870|1870.5|1870|19
1761555910000|2025-10-27 09:05:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|218
1761555920000|2025-10-27 09:05:20||1869||1869.5||1869.5||1869|0
1761555930000|2025-10-27 09:05:30|1870.5||1870.5||1870.5||1870.5||583
1761555950000|2025-10-27 09:05:50|||||||||1
1761555960000|2025-10-27 09:06:00|1870||1870||1870||1870||0
1761555970000|2025-10-27 09:06:10|1870.5|1869|1870.5|1869.5|1870.5|1869.5|1870.5|1869|0
1761555990000|2025-10-27 09:06:30||1870||1869.5||1870||1869.5|139
1761556000000|2025-10-27 09:06:40|||||||||26
1761556010000|2025-10-27 09:06:50|||||||||5
1761556020000|2025-10-27 09:07:00||1870||1870||1870||1870|187
1761556030000|2025-10-27 09:07:10|1870|1869.5|1870|1869|1870|1869.5|1870|1869|197
1761556040000|2025-10-27 09:07:20|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|7
1761556050000|2025-10-27 09:07:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|21
1761556070000|2025-10-27 09:07:50|||||||||4
1761556080000|2025-10-27 09:08:00||1868||1868||1868||1868|40
1761556090000|2025-10-27 09:08:10|||||||||4
1761556100000|2025-10-27 09:08:20||1868.5||1868.5||1868.5||1868.5|1200
1761556110000|2025-10-27 09:08:30|1870|1869|1870|1869|1870|1869|1870|1869|15
1761556130000|2025-10-27 09:08:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1761556140000|2025-10-27 09:09:00|||||||||4
1761556160000|2025-10-27 09:09:20|||||||||2
1761556170000|2025-10-27 09:09:30|1870|1869|1870|1869|1870|1869|1870|1869|911
1761556190000|2025-10-27 09:09:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|8
1761556220000|2025-10-27 09:10:20|1869.5|1869|1868.5|1868|1869.5|1869|1868.5|1868|107
1761556240000|2025-10-27 09:10:40||1867.5||1867.5||1867.5||1867.5|2
1761556250000|2025-10-27 09:10:50||1868||1867.5||1868||1867.5|0
1761556260000|2025-10-27 09:11:00|||||||||90
1761556270000|2025-10-27 09:11:10|||||||||19
1761556290000|2025-10-27 09:11:30|||||||||2
1761556320000|2025-10-27 09:12:00|||||||||1
1761556330000|2025-10-27 09:12:10|||||||||268
1761556350000|2025-10-27 09:12:30|||||||||10
1761556370000|2025-10-27 09:12:50|||||||||1612
1761556380000|2025-10-27 09:13:00|1868|1867|1868|1867|1868|1867|1868|1867|1
1761556430000|2025-10-27 09:13:50|||||||||2721
1761556440000|2025-10-27 09:14:00|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|373
1761556460000|2025-10-27 09:14:20|1867.5|1866.5|1867.5|1866.5|1867.5|1867|1867.5|1866.5|605
1761556470000|2025-10-27 09:14:30|1867||1867||1867||1867||0
1761556480000|2025-10-27 09:14:40|||||||||3
1761556490000|2025-10-27 09:14:50||1866||1866||1866||1866|3
1761556510000|2025-10-27 09:15:10|||||||||1
1761556520000|2025-10-27 09:15:20|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|892
1761556530000|2025-10-27 09:15:30||1865.5||1865.5||1865.5||1865.5|0
1761556540000|2025-10-27 09:15:40||1866||1866||1866||1866|0
1761556550000|2025-10-27 09:15:50|||||||||17411
1761556570000|2025-10-27 09:16:10|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|185
1761556590000|2025-10-27 09:16:30|||||||||24
1761556600000|2025-10-27 09:16:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|602
1761556610000|2025-10-27 09:16:50|1867|1866|1867|1866|1867|1866|1867|1866|585
1761556630000|2025-10-27 09:17:10|1866.5|1865.5|1867|1865.5|1867|1865.5|1866.5|1865.5|623
1761556640000|2025-10-27 09:17:20||1866||1866||1866||1866|0
1761556650000|2025-10-27 09:17:30|1867.5||1867.5||1867.5||1867.5||0
1761556660000|2025-10-27 09:17:40|1868|1866.5|1868|1867|1868|1867|1868|1866.5|716
1761556680000|2025-10-27 09:18:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|373
1761556690000|2025-10-27 09:18:10||1865.5||1865.5||1865.5||1865.5|0
1761556710000|2025-10-27 09:18:30|||||||||201
1761556720000|2025-10-27 09:18:40|1867|1866.5|1867|1866|1867|1866.5|1867|1866|311
1761556740000|2025-10-27 09:19:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1951
1761556750000|2025-10-27 09:19:10|1867|1866|1867|1866|1867|1866|1867|1866|28
1761556760000|2025-10-27 09:19:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|316
1761556770000|2025-10-27 09:19:30||1865||1865||1865||1865|805
1761556780000|2025-10-27 09:19:40|1865.5||1865.5||1865.5||1865.5||1
1761556790000|2025-10-27 09:19:50|1866|1864.5|1865.5|1864|1866|1864.5|1865.5|1864|20
1761556810000|2025-10-27 09:20:10|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|0
1761556820000|2025-10-27 09:20:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|628
1761556840000|2025-10-27 09:20:40|||||||||829
1761556850000|2025-10-27 09:20:50|||||||||150
1761556880000|2025-10-27 09:21:20|1866|1865|1866|1865|1866|1865.5|1866|1865|53
1761556910000|2025-10-27 09:21:50|1866.5|1865.5|1866.5|1865|1866.5|1865.5|1866.5|1865|4
1761556920000|2025-10-27 09:22:00|1865.5|1865.5|1866|1865|1866|1865.5|1865.5|1864.5|0
1761556930000|2025-10-27 09:22:10|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|0
1761556940000|2025-10-27 09:22:20|1865.5||1865.5||1865.5||1865.5||36
1761556950000|2025-10-27 09:22:30|1865||1865||1865||1865||3
1761556960000|2025-10-27 09:22:40|||||||||10
1761556970000|2025-10-27 09:22:50|||||||||122
1761556980000|2025-10-27 09:23:00|1864.5|1864|1865|1864|1865|1864|1864.5|1864|161
1761557010000|2025-10-27 09:23:30|||||||||6
1761557020000|2025-10-27 09:23:40|1865.5||1865.5||1865.5||1865.5||0
1761557030000|2025-10-27 09:23:50|1865||1865||1865||1865||2
1761557060000|2025-10-27 09:24:20|1864.5||1865||1865||1864.5||11
1761557070000|2025-10-27 09:24:30|||||||||226
1761557080000|2025-10-27 09:24:40|||||||||84
1761557090000|2025-10-27 09:24:50|||||||||46
1761557110000|2025-10-27 09:25:10|||||||||1
1761557120000|2025-10-27 09:25:20|||||||||68
1761557130000|2025-10-27 09:25:30|1864.5||1864.5||1865||1864.5||0
1761557140000|2025-10-27 09:25:40|1865||1865||1865||1864.5||30
1761557160000|2025-10-27 09:26:00|1865.5||1865.5||1865.5||1865.5||52
1761557170000|2025-10-27 09:26:10||1864.5||1864.5||1864.5||1864.5|469
1761557180000|2025-10-27 09:26:20|1865||1865||1865||1865||54
1761557190000|2025-10-27 09:26:30|1865.5||1865.5||1865.5||1865.5||0
1761557210000|2025-10-27 09:26:50|1865||1865.5||1865.5||1865||428
1761557240000|2025-10-27 09:27:20|1866|1865|1866|1865|1866|1865|1866|1865|20
1761557250000|2025-10-27 09:27:30||1865.5||1865.5||1865.5||1865.5|377
1761557260000|2025-10-27 09:27:40|||||||||2
1761557280000|2025-10-27 09:28:00|||||||||120
1761557290000|2025-10-27 09:28:10|||||||||24
1761557310000|2025-10-27 09:28:30|1867.5|1866.5|1868|1867.5|1868.5|1867.5|1867.5|1866.5|296
1761557320000|2025-10-27 09:28:40||1867||1867||1867||1867|1
1761557340000|2025-10-27 09:29:00|1867.5||1867.5||1867.5||1867.5||46
1761557350000|2025-10-27 09:29:10||1866.5||1866.5||1866.5||1866.5|168
1761557390000|2025-10-27 09:29:50|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|317
1761557400000|2025-10-27 09:30:00|1867||1867.5||1867.5||1867||0
1761557420000|2025-10-27 09:30:20|||||||||1
1761557430000|2025-10-27 09:30:30|1867|1866|1867.5|1866.5|1867.5|1866.5|1867|1866|800
1761557440000|2025-10-27 09:30:40|1867|1866|1867|1866|1867|1866|1867|1866|0
1761557450000|2025-10-27 09:30:50|1866.5||1867||1867.5||1866.5||1057
1761557460000|2025-10-27 09:31:00|||||||||50
1761557470000|2025-10-27 09:31:10|||||||||364
1761557480000|2025-10-27 09:31:20||1866.5||1866||1866.5||1866|125
1761557490000|2025-10-27 09:31:30|||||||||28
1761557500000|2025-10-27 09:31:40|||||||||52
1761557520000|2025-10-27 09:32:00|||||||||47
1761557540000|2025-10-27 09:32:20|||||||||555
1761557550000|2025-10-27 09:32:30|||||||||144
1761557560000|2025-10-27 09:32:40|1867.5|1866.5|1867.5|1866.5|1868|1867|1867.5|1866.5|228
1761557570000|2025-10-27 09:32:50||1867||1867||1867||1867|0
1761557580000|2025-10-27 09:33:00|1867|1866.5|1867|1866|1867|1866.5|1867|1866|92
1761557590000|2025-10-27 09:33:10|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|548
1761557600000|2025-10-27 09:33:20|||||||||2101
1761557620000|2025-10-27 09:33:40||1865.5||1865.5||1865.5||1865.5|804
1761557630000|2025-10-27 09:33:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1761557640000|2025-10-27 09:34:00|1867||1867||1867||1867||3
1761557650000|2025-10-27 09:34:10|||||||||51
1761557660000|2025-10-27 09:34:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|48
1761557670000|2025-10-27 09:34:30|||||||||8
1761557680000|2025-10-27 09:34:40|||||||||77
1761557690000|2025-10-27 09:34:50|||||||||4
1761557700000|2025-10-27 09:35:00||1867||1867||1867||1867|0
1761557710000|2025-10-27 09:35:10|||||||||319
1761557720000|2025-10-27 09:35:20|1869|1868|1868.5|1868|1869|1868|1868.5|1868|25
1761557730000|2025-10-27 09:35:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|58
1761557760000|2025-10-27 09:36:00|||||||||348
1761557780000|2025-10-27 09:36:20|1868.5||1868.5||1868.5||1868.5||336
1761557790000|2025-10-27 09:36:30|||||||||38
1761557800000|2025-10-27 09:36:40|||||||||40
1761557810000|2025-10-27 09:36:50|1868|1867|1868|1867|1868|1867|1868|1867|35
1761557820000|2025-10-27 09:37:00|1867.5|1866.5|1868|1867|1868|1867.5|1867.5|1866.5|116
1761557850000|2025-10-27 09:37:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|45
1761557870000|2025-10-27 09:37:50|1867||1867.5||1867.5||1867||100
1761557880000|2025-10-27 09:38:00|||||||||45
1761557890000|2025-10-27 09:38:10|||||||||25
1761557900000|2025-10-27 09:38:20|||||||||20
1761557910000|2025-10-27 09:38:30|||||||||11
1761557920000|2025-10-27 09:38:40|1868|1867|1868|1867|1868|1867|1868|1867|6
1761557930000|2025-10-27 09:38:50|||||||||3
1761557940000|2025-10-27 09:39:00|1869|1867.5|1870.5|1869.5|1871|1870|1869|1867.5|360
1761557950000|2025-10-27 09:39:10|||||||||1088
1761557960000|2025-10-27 09:39:20|||||||||72
1761557970000|2025-10-27 09:39:30|||||||||917
1761557980000|2025-10-27 09:39:40|||||||||1092
1761557990000|2025-10-27 09:39:50|1870|1869|1871|1870.5|1871|1870.5|1870|1869|513
1761558000000|2025-10-27 09:40:00||1870||1870||1870||1870|579
1761558010000|2025-10-27 09:40:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|399
1761558020000|2025-10-27 09:40:20|1870|1869|1870|1869|1870|1869|1870|1869|504
1761558030000|2025-10-27 09:40:30|||||||||365
1761558040000|2025-10-27 09:40:40|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|1
1761558050000|2025-10-27 09:40:50|||||||||150
1761558070000|2025-10-27 09:41:10|1869|1868.5|1868|1867|1869|1868.5|1868|1867|428
1761558080000|2025-10-27 09:41:20|||||||||4
1761558090000|2025-10-27 09:41:30|||||||||44
1761558100000|2025-10-27 09:41:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867|847
1761558110000|2025-10-27 09:41:50|1868|1867|1868|1867|1868.5|1867|1868|1867|21
1761558130000|2025-10-27 09:42:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|384
1761558140000|2025-10-27 09:42:20|1869||1869||1869||1869||0
1761558150000|2025-10-27 09:42:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|28
1761558160000|2025-10-27 09:42:40||1867.5||1867.5||1867.5||1867.5|206
1761558170000|2025-10-27 09:42:50|1868|1867|1868|1867|1868|1867|1868|1867|32
1761558180000|2025-10-27 09:43:00|||||||||207
1761558200000|2025-10-27 09:43:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|280
1761558210000|2025-10-27 09:43:30|1868|1867|1868|1867|1868|1867|1868|1867|0
1761558230000|2025-10-27 09:43:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|203
1761558260000|2025-10-27 09:44:20||1868||1867.5||1868||1867.5|3
1761558280000|2025-10-27 09:44:40|||||||||8
1761558300000|2025-10-27 09:45:00|||||||||542
1761558320000|2025-10-27 09:45:20|||||||||27
1761558330000|2025-10-27 09:45:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|241
1761558340000|2025-10-27 09:45:40|1870|1868|1870|1869|1870|1869|1870|1868|80
1761558360000|2025-10-27 09:46:00||1869.5||1869.5||1869.5||1869.5|102
1761558370000|2025-10-27 09:46:10|||||||||2
1761558380000|2025-10-27 09:46:20|||||||||42
1761558390000|2025-10-27 09:46:30|||||||||87
1761558400000|2025-10-27 09:46:40|||||||||287
1761558410000|2025-10-27 09:46:50||1869||1869||1869||1869|84
1761558420000|2025-10-27 09:47:00|||||||||336
1761558450000|2025-10-27 09:47:30|||||||||11
1761558470000|2025-10-27 09:47:50|||||||||173
1761558480000|2025-10-27 09:48:00|1871|1869.5|1871|1870|1871|1870|1871|1869.5|37
1761558490000|2025-10-27 09:48:10|1870.5|1869.5|1870.5|1869.5|1870.5|1870|1870.5|1869.5|769
1761558500000|2025-10-27 09:48:20|||||||||10
1761558510000|2025-10-27 09:48:30|1871|1870|1871|1870|1871|1870|1871|1870|0
1761558530000|2025-10-27 09:48:50|||||||||115
1761558540000|2025-10-27 09:49:00|||||||||293
1761558560000|2025-10-27 09:49:20|||||||||14
1761558570000|2025-10-27 09:49:30||1870.5||1870.5||1870.5||1870.5|71
1761558580000|2025-10-27 09:49:40||1870||1870.5||1870.5||1870|100
1761558590000|2025-10-27 09:49:50|||||||||1
1761558600000|2025-10-27 09:50:00|1871.5|1871|1871|1870.5|1871.5|1871|1871|1870.5|34
1761558610000|2025-10-27 09:50:10|1872|1870|1872|1871|1872|1871|1872|1870|85
1761558620000|2025-10-27 09:50:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761558630000|2025-10-27 09:50:30|||||||||46
1761558640000|2025-10-27 09:50:40|||||||||37
1761558660000|2025-10-27 09:51:00|||||||||291
1761558670000|2025-10-27 09:51:10||1871||1871||1871||1870.5|777
1761558700000|2025-10-27 09:51:40|||||||||987
1761558720000|2025-10-27 09:52:00|||||||||150
1761558740000|2025-10-27 09:52:20|||||||||6
1761558750000|2025-10-27 09:52:30||1870.5||1870.5||1870.5||1870.5|163
1761558760000|2025-10-27 09:52:40|||||||||54
1761558780000|2025-10-27 09:53:00|||||||||1000
1761558790000|2025-10-27 09:53:10|1870.5|1870|1871|1870|1871|1870|1870.5|1870|679
1761558800000|2025-10-27 09:53:20|||||||||1
1761558810000|2025-10-27 09:53:30|||||||||828
1761558820000|2025-10-27 09:53:40|||||||||23
1761558830000|2025-10-27 09:53:50|||||||||34
1761558840000|2025-10-27 09:54:00|1870.5||1870.5||1870.5||1870.5||11
1761558850000|2025-10-27 09:54:10||1869.5||1869.5||1869.5||1869.5|1
1761558860000|2025-10-27 09:54:20|1871|1870|1871|1870.5|1871|1870.5|1871|1870|202
1761558870000|2025-10-27 09:54:30||1870||1870||1870||1870|20
1761558880000|2025-10-27 09:54:40|||||||||50
1761558900000|2025-10-27 09:55:00|||||||||321
1761558910000|2025-10-27 09:55:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|2
1761558930000|2025-10-27 09:55:30|||||||||372
1761558940000|2025-10-27 09:55:40|1870||1870||1870||1870||44
1761558960000|2025-10-27 09:56:00|||||||||4
1761558970000|2025-10-27 09:56:10|||||||||2
1761558980000|2025-10-27 09:56:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|1160
1761559000000|2025-10-27 09:56:40||1868.5||1868.5||1868.5||1868.5|102
1761559010000|2025-10-27 09:56:50|||||||||30
1761559020000|2025-10-27 09:57:00|||||||||37
1761559030000|2025-10-27 09:57:10|||||||||29
1761559040000|2025-10-27 09:57:20|1869|1868|1869|1868|1869|1868|1869|1868|46
1761559050000|2025-10-27 09:57:30|||||||||322
1761559060000|2025-10-27 09:57:40|||||||||125
1761559080000|2025-10-27 09:58:00|||||||||103
1761559100000|2025-10-27 09:58:20|1868.5||1868.5||1868.5||1868.5||67
1761559110000|2025-10-27 09:58:30|1868|1867|1868|1867|1868|1867|1868|1867|117
1761559140000|2025-10-27 09:59:00||1867.5||1867||1867.5||1867|0
1761559150000|2025-10-27 09:59:10|||||||||60
1761559180000|2025-10-27 09:59:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|37
1761559200000|2025-10-27 10:00:00||1868||1867.5||1868||1867.5|400
1761559220000|2025-10-27 10:00:20|||||||||33
1761559240000|2025-10-27 10:00:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|3
1761559250000|2025-10-27 10:00:50|1869||1869||1869||1869||0
1761559260000|2025-10-27 10:01:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1761559290000|2025-10-27 10:01:30||1868.5||1868.5||1868.5||1868.5|1
1761559300000|2025-10-27 10:01:40|||||||||1
1761559310000|2025-10-27 10:01:50|||||||||150
1761559320000|2025-10-27 10:02:00|1870|1869|1870|1869|1870|1869.5|1870|1869|37
1761559330000|2025-10-27 10:02:10|1869.5||1869.5||1869.5||1869.5||0
1761559340000|2025-10-27 10:02:20|||||||||9
1761559350000|2025-10-27 10:02:30|||||||||322
1761559360000|2025-10-27 10:02:40||1868.5||1868.5||1868.5||1868.5|267
1761559380000|2025-10-27 10:03:00|1869||1869.5||1869.5||1869||47
1761559390000|2025-10-27 10:03:10|||||||||63
1761559410000|2025-10-27 10:03:30|1869||1869.5||1869.5||1869||37
1761559420000|2025-10-27 10:03:40|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|245
1761559430000|2025-10-27 10:03:50|1868.5|1868|1868|1867|1868.5|1868|1868|1867|171
1761559440000|2025-10-27 10:04:00|||||||||324
1761559450000|2025-10-27 10:04:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|45
1761559460000|2025-10-27 10:04:20|1869||1869||1869||1869||446
1761559480000|2025-10-27 10:04:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1761559490000|2025-10-27 10:04:50|||||||||1
1761559500000|2025-10-27 10:05:00|1870|1869|1870|1869|1870|1869|1870|1869|109
1761559510000|2025-10-27 10:05:10|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868|111
1761559520000|2025-10-27 10:05:20||1868||1868.5||1868.5||1868|53
1761559530000|2025-10-27 10:05:30|1869.5||1869||1869.5||1869||0
1761559540000|2025-10-27 10:05:40|1869.5||1869.5||1869.5||1869.5||0
1761559550000|2025-10-27 10:05:50|1869||1869.5||1869.5||1869||408
1761559560000|2025-10-27 10:06:00|||||||||15903
1761559570000|2025-10-27 10:06:10|1869|1868|1869|1868|1869|1868|1869|1868|40
1761559590000|2025-10-27 10:06:30||1868.5||1868.5||1868.5||1868.5|0
1761559640000|2025-10-27 10:07:20||1868||1868||1868||1868|19
1761559650000|2025-10-27 10:07:30|||||||||30
1761559680000|2025-10-27 10:08:00|||||||||182
1761559700000|2025-10-27 10:08:20||1868.5||1868.5||1868.5||1868.5|1
1761559710000|2025-10-27 10:08:30||1868||1868||1868||1868|8
1761559720000|2025-10-27 10:08:40|||||||||90
1761559730000|2025-10-27 10:08:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1761559740000|2025-10-27 10:09:00|1868|1868|1868.5|1867.5|1868.5|1868|1868|1867.5|0
1761559770000|2025-10-27 10:09:30|1868||1868||1868||1868||11
1761559780000|2025-10-27 10:09:40|1868.5|1868|1869|1868|1869|1868|1868|1868|0
1761559800000|2025-10-27 10:10:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|241
1761559810000|2025-10-27 10:10:10||1868||1868||1868||1868|0
1761559820000|2025-10-27 10:10:20|1869||1869||1869||1869||0
1761559840000|2025-10-27 10:10:40|1868.5|1868.5|1869|1868.5|1869|1868.5|1868.5|1868.5|201
1761559850000|2025-10-27 10:10:50|||||||||3
1761559860000|2025-10-27 10:11:00|1869.5||1869.5||1869.5||1869.5||695
1761559870000|2025-10-27 10:11:10|||||||||313
1761559890000|2025-10-27 10:11:30||1869||1869||1869||1869|343
1761559910000|2025-10-27 10:11:50|||||||||1
1761559930000|2025-10-27 10:12:10|1870|1869.5|1869.5|1869|1870|1869.5|1869.5|1869|1205
1761559940000|2025-10-27 10:12:20||1868.5||1868.5||1868.5||1868.5|12
1761559960000|2025-10-27 10:12:40|||||||||33
1761559970000|2025-10-27 10:12:50|1869||1869||1869||1869||5
1761559980000|2025-10-27 10:13:00||1868||1868||1868||1868|137
1761560020000|2025-10-27 10:13:40|||||||||301
1761560030000|2025-10-27 10:13:50||1868.5||1868.5||1868.5||1868.5|39
1761560040000|2025-10-27 10:14:00||1868||1868||1868||1868|234
1761560060000|2025-10-27 10:14:20|||||||||89
1761560070000|2025-10-27 10:14:30|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|0
1761560100000|2025-10-27 10:15:00||1868||1868||1868||1868|31
1761560110000|2025-10-27 10:15:10|1868.5||1868.5||1868.5||1868.5||0
1761560120000|2025-10-27 10:15:20|||||||||283
1761560150000|2025-10-27 10:15:50|||||||||1
1761560160000|2025-10-27 10:16:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|143
1761560170000|2025-10-27 10:16:10|||||||||31
1761560210000|2025-10-27 10:16:50|1868.5||1868.5||1868.5||1868.5||0
1761560220000|2025-10-27 10:17:00|||||||||5
1761560230000|2025-10-27 10:17:10|||||||||2
1761560260000|2025-10-27 10:17:40||1868||1868||1868||1868|0
1761560280000|2025-10-27 10:18:00|||||||||52
1761560310000|2025-10-27 10:18:30||1867.5||1867.5||1867.5||1867.5|0
1761560320000|2025-10-27 10:18:40|1868|1867|1868|1867|1868|1867|1868|1867|1
1761560330000|2025-10-27 10:18:50||1867.5||1867.5||1867.5||1867.5|0
1761560350000|2025-10-27 10:19:10||1867||1867||1867||1867|209
1761560370000|2025-10-27 10:19:30|1867.5|1866.5|1867.5|1866.5|1868|1866.5|1867.5|1866.5|1
1761560380000|2025-10-27 10:19:40||1867||1867||1867||1867|38
1761560400000|2025-10-27 10:20:00|||||||||353
1761560410000|2025-10-27 10:20:10|1868.5|1867.5|1868.5|1867.5|1868.5|1868|1868.5|1867.5|177
1761560420000|2025-10-27 10:20:20|1868|1867|1868|1867|1868|1867|1868|1867|75
1761560430000|2025-10-27 10:20:30|||||||||27
1761560440000|2025-10-27 10:20:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|10
1761560470000|2025-10-27 10:21:10|||||||||531
1761560490000|2025-10-27 10:21:30|||||||||209
1761560500000|2025-10-27 10:21:40|1869||1869||1869||1869||0
1761560510000|2025-10-27 10:21:50|||||||||46
1761560520000|2025-10-27 10:22:00|||||||||2
1761560550000|2025-10-27 10:22:30||1868||1868||1868||1868|141
1761560560000|2025-10-27 10:22:40||1868.5||1868.5||1868.5||1868.5|154
1761560570000|2025-10-27 10:22:50|||||||||27
1761560580000|2025-10-27 10:23:00|||||||||43
1761560590000|2025-10-27 10:23:10|||||||||1
1761560600000|2025-10-27 10:23:20|||||||||58
1761560610000|2025-10-27 10:23:30|1869.5||1869.5||1869.5||1869.5||692
1761560620000|2025-10-27 10:23:40|||||||||54
1761560640000|2025-10-27 10:24:00|||||||||8
1761560670000|2025-10-27 10:24:30|||||||||654
1761560680000|2025-10-27 10:24:40|||||||||6
1761560700000|2025-10-27 10:25:00|||||||||175
1761560720000|2025-10-27 10:25:20|||||||||54
1761560740000|2025-10-27 10:25:40|||||||||3
1761560750000|2025-10-27 10:25:50|||||||||103
1761560770000|2025-10-27 10:26:10|||||||||38
1761560780000|2025-10-27 10:26:20|1870|1869|1870|1869|1870|1869|1870|1869|161
1761560790000|2025-10-27 10:26:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|35
1761560810000|2025-10-27 10:26:50|||||||||1
1761560820000|2025-10-27 10:27:00|||||||||346
1761560840000|2025-10-27 10:27:20|||||||||47
1761560850000|2025-10-27 10:27:30|||||||||105
1761560860000|2025-10-27 10:27:40|||||||||5
1761560870000|2025-10-27 10:27:50|1869||1869.5||1869.5||1869||57
1761560880000|2025-10-27 10:28:00|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|27
1761560900000|2025-10-27 10:28:20|||||||||44
1761560910000|2025-10-27 10:28:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|986
1761560920000|2025-10-27 10:28:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|110
1761560950000|2025-10-27 10:29:10|||||||||3
1761560960000|2025-10-27 10:29:20|||||||||1
1761560980000|2025-10-27 10:29:40||1869.5||1869.5||1869.5||1869.5|1
1761561000000|2025-10-27 10:30:00|||||||||175
1761561020000|2025-10-27 10:30:20|||||||||70
1761561040000|2025-10-27 10:30:40|||||||||1
1761561060000|2025-10-27 10:31:00|||||||||83
1761561070000|2025-10-27 10:31:10|||||||||48
1761561080000|2025-10-27 10:31:20|||||||||83
1761561090000|2025-10-27 10:31:30|||||||||264
1761561110000|2025-10-27 10:31:50|||||||||1
1761561130000|2025-10-27 10:32:10||1870||1870||1870||1870|531
1761561140000|2025-10-27 10:32:20|1871|1870.5|1871|1870|1871|1870.5|1871|1870|200
1761561150000|2025-10-27 10:32:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1
1761561160000|2025-10-27 10:32:40|1872||1872.5||1872.5||1872||6
1761561170000|2025-10-27 10:32:50|1872||1872||1872||1872||0
1761561180000|2025-10-27 10:33:00|1872.5||1872.5||1872.5||1872.5||0
1761561200000|2025-10-27 10:33:20|1872||1872||1872||1872||2
1761561220000|2025-10-27 10:33:40|||||||||312
1761561250000|2025-10-27 10:34:10|||||||||2
1761561270000|2025-10-27 10:34:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1761561280000|2025-10-27 10:34:40|||||||||4
1761561290000|2025-10-27 10:34:50||1871.5||1871.5||1871.5||1871.5|34
1761561310000|2025-10-27 10:35:10|||||||||21
1761561320000|2025-10-27 10:35:20|1872||1872||1872||1872||202
1761561330000|2025-10-27 10:35:30|||||||||552
1761561340000|2025-10-27 10:35:40|1872.5||1872.5||1872.5||1872.5||0
1761561350000|2025-10-27 10:35:50|||||||||432
1761561370000|2025-10-27 10:36:10|||||||||1903
1761561400000|2025-10-27 10:36:40|1872||1872.5||1872.5||1872||3
1761561410000|2025-10-27 10:36:50|||||||||1
1761561420000|2025-10-27 10:37:00|1872|1871|1872|1871|1872|1871|1872|1871|18
1761561430000|2025-10-27 10:37:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|44
1761561440000|2025-10-27 10:37:20|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|0
1761561450000|2025-10-27 10:37:30|||||||||383
1761561480000|2025-10-27 10:38:00||1871||1871||1871||1871|170
1761561500000|2025-10-27 10:38:20|1872||1872||1872||1872||658
1761561510000|2025-10-27 10:38:30|||||||||32
1761561520000|2025-10-27 10:38:40|||||||||3
1761561530000|2025-10-27 10:38:50|||||||||3
1761561540000|2025-10-27 10:39:00|||||||||3
1761561560000|2025-10-27 10:39:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|44
1761561580000|2025-10-27 10:39:40|1872|1871|1872|1871|1872|1871|1872|1871|37
1761561610000|2025-10-27 10:40:10|||||||||960
1761561620000|2025-10-27 10:40:20|||||||||1
1761561640000|2025-10-27 10:40:40|||||||||309
1761561710000|2025-10-27 10:41:50|||||||||5
1761561720000|2025-10-27 10:42:00|||||||||318
1761561730000|2025-10-27 10:42:10|||||||||35
1761561740000|2025-10-27 10:42:20|1871.5|1870.5|1870.5|1869.5|1871.5|1870.5|1870.5|1869.5|455
1761561750000|2025-10-27 10:42:30|||||||||20
1761561780000|2025-10-27 10:43:00|1870|1869|1870|1869|1870|1869|1870|1869|12
1761561790000|2025-10-27 10:43:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|254
1761561800000|2025-10-27 10:43:20|||||||||322
1761561830000|2025-10-27 10:43:50|1869|1868|1869|1868|1869|1868|1869|1868|339
1761561840000|2025-10-27 10:44:00|1868.5||1868.5||1868.5||1868.5||0
1761561850000|2025-10-27 10:44:10|||||||||11
1761561860000|2025-10-27 10:44:20|1869|1867.5|1868|1867.5|1869|1867.5|1868|1867.5|172
1761561870000|2025-10-27 10:44:30|||||||||21
1761561880000|2025-10-27 10:44:40|||||||||46
1761561890000|2025-10-27 10:44:50|||||||||238
1761561920000|2025-10-27 10:45:20|||||||||53
1761561950000|2025-10-27 10:45:50||1867||1867||1867||1867|455
1761561960000|2025-10-27 10:46:00|1867.5||1867.5||1867.5||1867.5||0
1761561970000|2025-10-27 10:46:10||1866.5||1866.5||1866.5||1866.5|29
1761561980000|2025-10-27 10:46:20|1867||1867.5||1867.5||1867||0
1761561990000|2025-10-27 10:46:30|1867|1866|1867.5|1866.5|1867.5|1866.5|1867|1866|2
1761562000000|2025-10-27 10:46:40|1867|1866|1867|1866|1867|1866|1867|1866|1
1761562010000|2025-10-27 10:46:50||1866.5||1866.5||1866.5||1866.5|0
1761562030000|2025-10-27 10:47:10||1866||1866||1866||1866|139
1761562040000|2025-10-27 10:47:20||1866.5||1866.5||1866.5||1866.5|40
1761562050000|2025-10-27 10:47:30||1866||1866.5||1866.5||1866|492
1761562060000|2025-10-27 10:47:40||1866||1866||1866||1866|655
1761562070000|2025-10-27 10:47:50||1866.5||1866.5||1866.5||1866.5|0
1761562100000|2025-10-27 10:48:20|||||||||28
1761562110000|2025-10-27 10:48:30|||||||||249
1761562130000|2025-10-27 10:48:50|||||||||1
1761562140000|2025-10-27 10:49:00|||||||||1541
1761562150000|2025-10-27 10:49:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|13
1761562160000|2025-10-27 10:49:20|||||||||274
1761562170000|2025-10-27 10:49:30|||||||||132
1761562180000|2025-10-27 10:49:40|||||||||3
1761562190000|2025-10-27 10:49:50|1868|1867|1867.5|1867|1868|1867|1867.5|1867|595
1761562200000|2025-10-27 10:50:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|175
1761562210000|2025-10-27 10:50:10||1867||1867||1867||1867|183
1761562220000|2025-10-27 10:50:20|1867.5||1868||1868||1867.5||0
1761562230000|2025-10-27 10:50:30|1867.5||1867.5||1867.5||1867.5||37
1761562240000|2025-10-27 10:50:40|1868||1868||1868||1868||0
1761562250000|2025-10-27 10:50:50|1867.5||1867.5||1867.5||1867.5||0
1761562260000|2025-10-27 10:51:00|||||||||46
1761562290000|2025-10-27 10:51:30|||||||||4
1761562300000|2025-10-27 10:51:40|||||||||1
1761562310000|2025-10-27 10:51:50|1868||1867.5||1868||1867.5||106
1761562330000|2025-10-27 10:52:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1117
1761562340000|2025-10-27 10:52:20||1867||1867||1867||1867|268
1761562350000|2025-10-27 10:52:30|||||||||883
1761562360000|2025-10-27 10:52:40|||||||||3
1761562370000|2025-10-27 10:52:50||1867.5||1867||1867.5||1867|79
1761562400000|2025-10-27 10:53:20|||||||||4
1761562410000|2025-10-27 10:53:30||1867.5||1867.5||1867.5||1867.5|417
1761562420000|2025-10-27 10:53:40|||||||||118
1761562430000|2025-10-27 10:53:50|||||||||1
1761562440000|2025-10-27 10:54:00|||||||||42
1761562460000|2025-10-27 10:54:20|||||||||83
1761562480000|2025-10-27 10:54:40|||||||||1
1761562490000|2025-10-27 10:54:50|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|2054
1761562500000|2025-10-27 10:55:00|1868|1868|1869|1868|1869|1868|1868|1868|95
1761562510000|2025-10-27 10:55:10|1868.5||1869||1869||1868.5||0
1761562520000|2025-10-27 10:55:20|1868.5|1868.5|1869|1868|1869|1868.5|1868.5|1868|216
1761562530000|2025-10-27 10:55:30|||||||||226
1761562540000|2025-10-27 10:55:40|||||||||62
1761562550000|2025-10-27 10:55:50|1868.5||1869||1869||1868.5||0
1761562570000|2025-10-27 10:56:10|||||||||4
1761562580000|2025-10-27 10:56:20|||||||||1
1761562590000|2025-10-27 10:56:30|||||||||8
1761562600000|2025-10-27 10:56:40|||||||||37
1761562640000|2025-10-27 10:57:20|||||||||41
1761562650000|2025-10-27 10:57:30|||||||||46
1761562660000|2025-10-27 10:57:40|||||||||1
1761562670000|2025-10-27 10:57:50|1868.5||1868.5||1868.5||1868.5||706
1761562680000|2025-10-27 10:58:00|||||||||1
1761562690000|2025-10-27 10:58:10|||||||||2
1761562730000|2025-10-27 10:58:50|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|58
1761562740000|2025-10-27 10:59:00|1869||1869||1869||1869||354
1761562780000|2025-10-27 10:59:40|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|518
1761562800000|2025-10-27 11:00:00|||||||||36
1761562810000|2025-10-27 11:00:10|||||||||301
1761562820000|2025-10-27 11:00:20|||||||||5
1761562830000|2025-10-27 11:00:30|||||||||180
1761562850000|2025-10-27 11:00:50|||||||||267
1761562880000|2025-10-27 11:01:20|1868.5|1868|1869|1868|1869|1868|1868.5|1868|668
1761562890000|2025-10-27 11:01:30|||||||||532
1761562920000|2025-10-27 11:02:00||1868.5||1868.5||1868.5||1868.5|98
1761562930000|2025-10-27 11:02:10||1868||1868||1868||1868|132
1761562940000|2025-10-27 11:02:20||1868.5||1868.5||1868.5||1868.5|4646
1761562950000|2025-10-27 11:02:30||1868||1868||1868||1868|26
1761562960000|2025-10-27 11:02:40|||||||||37
1761562970000|2025-10-27 11:02:50|||||||||271
1761562990000|2025-10-27 11:03:10|||||||||50
1761563000000|2025-10-27 11:03:20|||||||||1
1761563020000|2025-10-27 11:03:40|||||||||46
1761563030000|2025-10-27 11:03:50|1868.5||1869||1869||1868.5||0
1761563040000|2025-10-27 11:04:00|1868.5|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867.5|159
1761563050000|2025-10-27 11:04:10|||||||||542798
1761563060000|2025-10-27 11:04:20|1868||1868||1868||1868||38
1761563070000|2025-10-27 11:04:30|||||||||1951
1761563080000|2025-10-27 11:04:40||1867||1867||1867||1867|2750
1761563090000|2025-10-27 11:04:50|||||||||53
1761563110000|2025-10-27 11:05:10||1867.5||1867.5||1867.5||1867.5|0
1761563130000|2025-10-27 11:05:30|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|3722
1761563150000|2025-10-27 11:05:50|||||||||850
1761563170000|2025-10-27 11:06:10|1868||1868.5||1868.5||1868||96
1761563220000|2025-10-27 11:07:00|1869|1868|1869|1868.5|1869|1868.5|1869|1868|792
1761563230000|2025-10-27 11:07:10||1868||1868||1868||1868|293
1761563240000|2025-10-27 11:07:20|||||||||4
1761563250000|2025-10-27 11:07:30|||||||||1
1761563260000|2025-10-27 11:07:40|||||||||12
1761563270000|2025-10-27 11:07:50|||||||||502
1761563280000|2025-10-27 11:08:00|||||||||1
1761563290000|2025-10-27 11:08:10|1868.5||1869||1869||1868.5||25
1761563310000|2025-10-27 11:08:30||1868.5||1868||1868.5||1868|1
1761563320000|2025-10-27 11:08:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|316
1761563330000|2025-10-27 11:08:50|1869|1868|1869|1868|1869|1868|1869|1868|355
1761563420000|2025-10-27 11:10:20|||||||||8
1761563430000|2025-10-27 11:10:30|||||||||56
1761563480000|2025-10-27 11:11:20|||||||||4
1761563490000|2025-10-27 11:11:30|||||||||130
1761563500000|2025-10-27 11:11:40|1868.5||1868.5||1868.5||1868.5||462
1761563510000|2025-10-27 11:11:50|||||||||248
1761563520000|2025-10-27 11:12:00|||||||||58
1761563530000|2025-10-27 11:12:10|||||||||127
1761563540000|2025-10-27 11:12:20|||||||||150
1761563550000|2025-10-27 11:12:30||1867.5||1867.5||1867.5||1867.5|231
1761563570000|2025-10-27 11:12:50|||||||||2
1761563590000|2025-10-27 11:13:10|||||||||1
1761563600000|2025-10-27 11:13:20|||||||||46
1761563610000|2025-10-27 11:13:30|1868||1868.5||1868.5||1868||0
1761563620000|2025-10-27 11:13:40|1868|1867|1868|1867|1868|1867|1868|1867|337
1761563630000|2025-10-27 11:13:50|||||||||2
1761563640000|2025-10-27 11:14:00|||||||||16
1761563650000|2025-10-27 11:14:10|1868.5||1868.5||1868.5||1868.5||6
1761563680000|2025-10-27 11:14:40||1867.5||1867.5||1867.5||1867.5|1
1761563710000|2025-10-27 11:15:10|||||||||135
1761563720000|2025-10-27 11:15:20|1869|1868|1869|1868|1869|1868|1869|1868|92
1761563740000|2025-10-27 11:15:40||1868.5||1868||1868.5||1868|1
1761563750000|2025-10-27 11:15:50|||||||||6
1761563800000|2025-10-27 11:16:40|||||||||7
1761563810000|2025-10-27 11:16:50||1868.5||1868||1868.5||1868|4
1761563830000|2025-10-27 11:17:10|||||||||5793
1761563850000|2025-10-27 11:17:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|451
1761563860000|2025-10-27 11:17:40|||||||||2
1761563870000|2025-10-27 11:17:50|1870|1869|1871|1870|1871|1870|1870|1869|185
1761563880000|2025-10-27 11:18:00|||||||||66
1761563890000|2025-10-27 11:18:10|||||||||213
1761563900000|2025-10-27 11:18:20|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|229
1761563910000|2025-10-27 11:18:30|||||||||731
1761563930000|2025-10-27 11:18:50|||||||||5
1761563990000|2025-10-27 11:19:50|||||||||1
1761564000000|2025-10-27 11:20:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|285
1761564010000|2025-10-27 11:20:10|||||||||1076
1761564030000|2025-10-27 11:20:30|||||||||1
1761564040000|2025-10-27 11:20:40|||||||||239
1761564050000|2025-10-27 11:20:50|||||||||41
1761564080000|2025-10-27 11:21:20|||||||||207
1761564100000|2025-10-27 11:21:40|||||||||3
1761564120000|2025-10-27 11:22:00|||||||||189
1761564130000|2025-10-27 11:22:10|||||||||2
1761564150000|2025-10-27 11:22:30|||||||||29
1761564170000|2025-10-27 11:22:50|||||||||504
1761564210000|2025-10-27 11:23:30|||||||||6
1761564220000|2025-10-27 11:23:40|||||||||1
1761564230000|2025-10-27 11:23:50|||||||||1
1761564240000|2025-10-27 11:24:00|||||||||794
1761564250000|2025-10-27 11:24:10|||||||||500
1761564260000|2025-10-27 11:24:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|806
1761564290000|2025-10-27 11:24:50|1871.5||1871.5||1871.5||1871.5||0
1761564300000|2025-10-27 11:25:00|1871||1871||1871||1871||0
1761564320000|2025-10-27 11:25:20|1870.5|1870|1871|1870|1871|1870|1870.5|1870|1
1761564350000|2025-10-27 11:25:50|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|25
1761564360000|2025-10-27 11:26:00|||||||||534
1761564370000|2025-10-27 11:26:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761564380000|2025-10-27 11:26:20|||||||||60
1761564390000|2025-10-27 11:26:30|||||||||85
1761564400000|2025-10-27 11:26:40|1871||1871||1871||1871||281
1761564410000|2025-10-27 11:26:50|||||||||9
1761564420000|2025-10-27 11:27:00|1871.5||1871.5||1871.5||1871.5||27
1761564440000|2025-10-27 11:27:20|1871||1871||1871||1871||1
1761564460000|2025-10-27 11:27:40||1870||1870||1870||1870|6
1761564480000|2025-10-27 11:28:00|1870.5||1870.5||1870.5||1870.5||0
1761564490000|2025-10-27 11:28:10|||||||||34
1761564500000|2025-10-27 11:28:20|||||||||1252
1761564540000|2025-10-27 11:29:00|||||||||1
1761564550000|2025-10-27 11:29:10|||||||||2
1761564560000|2025-10-27 11:29:20|||||||||1
1761564580000|2025-10-27 11:29:40|||||||||145
1761564590000|2025-10-27 11:29:50|||||||||8
1761564600000|2025-10-27 11:30:00|1870|1869.5|1869.5|1869|1870|1869.5|1869.5|1869|586
1761564610000|2025-10-27 11:30:10|1869|1868|1869|1868|1869|1868|1869|1868|128
1761564620000|2025-10-27 11:30:20|||||||||55
1761564640000|2025-10-27 11:30:40|||||||||27
1761564650000|2025-10-27 11:30:50||1868.5||1868.5||1868.5||1868.5|0
1761564670000|2025-10-27 11:31:10|||||||||110
1761564690000|2025-10-27 11:31:30||1868||1868||1868||1868|546
1761564700000|2025-10-27 11:31:40||1868.5||1868.5||1868.5||1868.5|6
1761564720000|2025-10-27 11:32:00|||||||||177
1761564730000|2025-10-27 11:32:10|||||||||6
1761564740000|2025-10-27 11:32:20|||||||||100
1761564800000|2025-10-27 11:33:20|||||||||110
1761564810000|2025-10-27 11:33:30|||||||||7
1761564820000|2025-10-27 11:33:40|||||||||29
1761564830000|2025-10-27 11:33:50|||||||||16
1761564840000|2025-10-27 11:34:00|||||||||3
1761564860000|2025-10-27 11:34:20|1870|1869|1870|1869|1870|1869|1870|1869|22
1761564880000|2025-10-27 11:34:40|||||||||53
1761564910000|2025-10-27 11:35:10||1869.5||1869.5||1869.5||1869.5|112
1761564930000|2025-10-27 11:35:30|||||||||4
1761564950000|2025-10-27 11:35:50||1869||1869||1869||1869|102
1761564980000|2025-10-27 11:36:20|||||||||7
1761564990000|2025-10-27 11:36:30||1869.5||1869.5||1869.5||1869.5|3
1761565000000|2025-10-27 11:36:40|1871|1870|1871|1870|1871|1870|1871|1870|764
1761565020000|2025-10-27 11:37:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761565050000|2025-10-27 11:37:30|1871||1871||1871||1871||0
1761565060000|2025-10-27 11:37:40|1871.5||1871.5||1871.5||1871.5||64
1761565080000|2025-10-27 11:38:00|1871||1871.5||1871.5||1871||0
1761565090000|2025-10-27 11:38:10|1871||1871||1871||1871||1
1761565100000|2025-10-27 11:38:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1761565110000|2025-10-27 11:38:30|||||||||5
1761565130000|2025-10-27 11:38:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|0
1761565140000|2025-10-27 11:39:00||1871||1871||1871||1871|744
1761565150000|2025-10-27 11:39:10|||||||||7
1761565170000|2025-10-27 11:39:30|1871.5||1872||1872||1871.5||1
1761565180000|2025-10-27 11:39:40|1871.5||1871.5||1871.5||1871.5||2
1761565190000|2025-10-27 11:39:50||1870.5||1870.5||1870.5||1870.5|11
1761565200000|2025-10-27 11:40:00||1871||1871||1871||1871|548
1761565210000|2025-10-27 11:40:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|296
1761565220000|2025-10-27 11:40:20|||||||||70
1761565240000|2025-10-27 11:40:40|||||||||15
1761565270000|2025-10-27 11:41:10|||||||||1
1761565280000|2025-10-27 11:41:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1
1761565290000|2025-10-27 11:41:30||1871.5||1871.5||1871.5||1871.5|276
1761565310000|2025-10-27 11:41:50|||||||||407
1761565320000|2025-10-27 11:42:00||1872||1872||1872||1872|68
1761565330000|2025-10-27 11:42:10||1871.5||1871.5||1871.5||1871.5|551
1761565340000|2025-10-27 11:42:20|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|64
1761565350000|2025-10-27 11:42:30|1871|1870.5|1871|1870|1871|1870.5|1871|1870|20
1761565360000|2025-10-27 11:42:40|||||||||645
1761565380000|2025-10-27 11:43:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|270
1761565390000|2025-10-27 11:43:10|||||||||267
1761565420000|2025-10-27 11:43:40|||||||||45
1761565430000|2025-10-27 11:43:50|||||||||4
1761565440000|2025-10-27 11:44:00|||||||||131
1761565450000|2025-10-27 11:44:10|||||||||1
1761565470000|2025-10-27 11:44:30|||||||||68
1761565480000|2025-10-27 11:44:40|||||||||703
1761565490000|2025-10-27 11:44:50||1870||1870||1870||1870|217
1761565500000|2025-10-27 11:45:00||1869.5||1869.5||1869.5||1869.5|15
1761565510000|2025-10-27 11:45:10||1870||1869.5||1870||1869.5|0
1761565520000|2025-10-27 11:45:20||1870||1870||1870||1870|0
1761565530000|2025-10-27 11:45:30|1871|1870.5|1871|1870|1871|1870.5|1871|1870|180
1761565540000|2025-10-27 11:45:40||1870.5||1870.5||1870.5||1870.5|0
1761565550000|2025-10-27 11:45:50|1872|1871|1872|1871|1872|1871|1872|1871|7
1761565560000|2025-10-27 11:46:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|681
1761565580000|2025-10-27 11:46:20|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|2
1761565600000|2025-10-27 11:46:40|||||||||700
1761565610000|2025-10-27 11:46:50||1872||1871.5||1872||1871.5|454
1761565620000|2025-10-27 11:47:00||1872||1872||1872||1871.5|164
1761565690000|2025-10-27 11:48:10|||||||||1
1761565700000|2025-10-27 11:48:20||1871.5||1872||1872||1871.5|235
1761565710000|2025-10-27 11:48:30|||||||||158
1761565720000|2025-10-27 11:48:40||1871.5||1872||1872||1871.5|104
1761565730000|2025-10-27 11:48:50|1873||1873||1873||1873||132
1761565740000|2025-10-27 11:49:00|1872.5||1872.5||1872.5||1872.5||0
1761565750000|2025-10-27 11:49:10|1873||1873||1873||1873||17
1761565760000|2025-10-27 11:49:20|1872.5||1873||1873||1872.5||0
1761565790000|2025-10-27 11:49:50|1872.5||1872.5||1872.5||1872.5||0
1761565800000|2025-10-27 11:50:00|||||||||2
1761565810000|2025-10-27 11:50:10|||||||||2
1761565830000|2025-10-27 11:50:30|1873||1872.5||1873||1872.5||0
1761565840000|2025-10-27 11:50:40|||||||||10
1761565850000|2025-10-27 11:50:50||1871.5||1872||1872||1871.5|582
1761565860000|2025-10-27 11:51:00||1871.5||1871.5||1871.5||1871.5|136
1761565870000|2025-10-27 11:51:10|1872|1871|1872|1871.5|1872|1871.5|1872|1871|434
1761565890000|2025-10-27 11:51:30||1871||1871||1871||1871|165
1761565900000|2025-10-27 11:51:40||1871.5||1871.5||1871.5||1871.5|136
1761565910000|2025-10-27 11:51:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|113
1761565930000|2025-10-27 11:52:10|1871||1871||1871||1871||276
1761565940000|2025-10-27 11:52:20||1870||1870||1870||1870|26
1761565950000|2025-10-27 11:52:30|1870.5||1870.5||1870.5||1870.5||1
1761565970000|2025-10-27 11:52:50|1871||1871||1871||1871||0
1761565980000|2025-10-27 11:53:00||1870.5||1870||1870.5||1870|2
1761565990000|2025-10-27 11:53:10||1870.5||1870.5||1870.5||1870.5|50
1761566000000|2025-10-27 11:53:20||1870||1870.5||1870.5||1870|1
1761566020000|2025-10-27 11:53:40|||||||||95
1761566030000|2025-10-27 11:53:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|387
1761566040000|2025-10-27 11:54:00|1872||1872||1872||1872||4
1761566050000|2025-10-27 11:54:10|||||||||46
1761566060000|2025-10-27 11:54:20|||||||||12
1761566080000|2025-10-27 11:54:40||1871.5||1871||1871.5||1871|147
1761566090000|2025-10-27 11:54:50|1871.5||1871.5||1871.5||1871.5||137
1761566100000|2025-10-27 11:55:00|||||||||339
1761566130000|2025-10-27 11:55:30|||||||||5
1761566140000|2025-10-27 11:55:40|1872||1872||1872||1872||3
1761566150000|2025-10-27 11:55:50||1871.5||1871||1871.5||1871|11
1761566160000|2025-10-27 11:56:00|||||||||118
1761566180000|2025-10-27 11:56:20|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|411
1761566190000|2025-10-27 11:56:30|||||||||796
1761566200000|2025-10-27 11:56:40||1871.5||1871.5||1871.5||1871.5|1
1761566210000|2025-10-27 11:56:50|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|37
1761566220000|2025-10-27 11:57:00|1871.5||1871.5||1871.5||1871.5||424
1761566230000|2025-10-27 11:57:10||1870.5||1870.5||1870.5||1870.5|251
1761566240000|2025-10-27 11:57:20|||||||||17
1761566250000|2025-10-27 11:57:30|1871||1871||1871||1871||0
1761566270000|2025-10-27 11:57:50|1871.5|1871|1872|1871|1872|1871|1871.5|1871|403
1761566280000|2025-10-27 11:58:00|1871.5|1870.5|1870|1869|1871.5|1870.5|1870|1869|1684
1761566290000|2025-10-27 11:58:10||1869.5||1869||1869.5||1869|623
1761566310000|2025-10-27 11:58:30||1869.5||1869.5||1869.5||1869.5|544
1761566340000|2025-10-27 11:59:00|||||||||8
1761566350000|2025-10-27 11:59:10|1870.5|1870|1871|1870|1871|1870|1870.5|1870|493
1761566370000|2025-10-27 11:59:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761566380000|2025-10-27 11:59:40|||||||||1209
1761566390000|2025-10-27 11:59:50||1871||1871||1871||1871|37
1761566400000|2025-10-27 12:00:00||1870.5||1870.5||1870.5||1870.5|94
1761566440000|2025-10-27 12:00:40|1871||1871.5||1871.5||1871||3116
1761566460000|2025-10-27 12:01:00|1872|1871|1872|1871|1872|1871|1872|1871|70
1761566480000|2025-10-27 12:01:20||1871.5||1871.5||1871.5||1871.5|0
1761566500000|2025-10-27 12:01:40||1871||1871.5||1871.5||1871|2
1761566510000|2025-10-27 12:01:50|||||||||2
1761566520000|2025-10-27 12:02:00||1871||1871||1871||1871|21
1761566530000|2025-10-27 12:02:10|||||||||199
1761566540000|2025-10-27 12:02:20||1871.5||1871.5||1871.5||1871|152
1761566550000|2025-10-27 12:02:30||1871||1871.5||1871.5||1871|294
1761566560000|2025-10-27 12:02:40||1871||1871||1871.5||1871|74
1761566580000|2025-10-27 12:03:00|1872.5|1871.5|1872|1871.5|1872.5|1872|1872|1871.5|809
1761566590000|2025-10-27 12:03:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1
1761566600000|2025-10-27 12:03:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1
1761566610000|2025-10-27 12:03:30|||||||||31
1761566620000|2025-10-27 12:03:40|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|52
1761566630000|2025-10-27 12:03:50||1871||1871||1871||1871|105
1761566640000|2025-10-27 12:04:00||1871.5||1871.5||1871.5||1871.5|37
1761566650000|2025-10-27 12:04:10|1872.5|1872|1873|1872|1873|1872|1872.5|1872|1266
1761566670000|2025-10-27 12:04:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|365
1761566680000|2025-10-27 12:04:40|||||||||360
1761566710000|2025-10-27 12:05:10|||||||||1
1761566720000|2025-10-27 12:05:20|||||||||46
1761566730000|2025-10-27 12:05:30|1872|1870.5|1871|1870|1872|1870.5|1871|1870|2086
1761566770000|2025-10-27 12:06:10|1870.5||1870.5||1870.5||1870.5||0
1761566780000|2025-10-27 12:06:20|1871||1870.5||1871||1870.5||13
1761566790000|2025-10-27 12:06:30||1869.5||1869.5||1869.5||1869.5|1
1761566800000|2025-10-27 12:06:40|||||||||270
1761566810000|2025-10-27 12:06:50|1870||1870||1870.5||1870||837
1761566820000|2025-10-27 12:07:00||1869||1869||1869||1869|239
1761566830000|2025-10-27 12:07:10|||||||||2
1761566860000|2025-10-27 12:07:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1076
1761566870000|2025-10-27 12:07:50|||||||||1
1761566880000|2025-10-27 12:08:00|1869||1869||1869||1869||243
1761566890000|2025-10-27 12:08:10|1870|1869|1870|1869|1870|1869|1870|1869|363
1761566900000|2025-10-27 12:08:20|||||||||37
1761566920000|2025-10-27 12:08:40||1869.5||1869.5||1869.5||1869.5|0
1761566930000|2025-10-27 12:08:50||1869||1869||1869||1869|6
1761566940000|2025-10-27 12:09:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|6
1761566950000|2025-10-27 12:09:10|||||||||304
1761566960000|2025-10-27 12:09:20|1870.5|1869|1870.5|1869.5|1870.5|1869.5|1870.5|1869|1052
1761566980000|2025-10-27 12:09:40|||||||||1566
1761566990000|2025-10-27 12:09:50|1871||1871||1871||1871||39
1761567000000|2025-10-27 12:10:00||1870||1870||1870||1870|0
1761567030000|2025-10-27 12:10:30|||||||||2
1761567040000|2025-10-27 12:10:40|||||||||1
1761567050000|2025-10-27 12:10:50||1870.5||1870.5||1870.5||1870.5|0
1761567060000|2025-10-27 12:11:00|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|101
1761567070000|2025-10-27 12:11:10|||||||||38
1761567080000|2025-10-27 12:11:20|1871||1871||1871||1871||2
1761567090000|2025-10-27 12:11:30||1870||1870||1870||1870|18
1761567100000|2025-10-27 12:11:40|1870.5||1870.5||1870.5||1870.5||13
1761567110000|2025-10-27 12:11:50|||||||||1
1761567130000|2025-10-27 12:12:10||1869.5||1869.5||1869.5||1869.5|19
1761567140000|2025-10-27 12:12:20|||||||||1196
1761567160000|2025-10-27 12:12:40|1870||1870.5||1870.5||1870||65
1761567170000|2025-10-27 12:12:50|||||||||3
1761567200000|2025-10-27 12:13:20|||||||||703
1761567230000|2025-10-27 12:13:50|||||||||5
1761567240000|2025-10-27 12:14:00|||||||||711
1761567250000|2025-10-27 12:14:10|1870|1869|1870|1869|1870|1869|1870|1869|298
1761567290000|2025-10-27 12:14:50||1868.5||1868.5||1869||1868.5|37
1761567300000|2025-10-27 12:15:00|1869.5||1869.5||1869.5||1869.5||1356
1761567310000|2025-10-27 12:15:10|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|900
1761567320000|2025-10-27 12:15:20|1870||1870||1870||1870||10
1761567330000|2025-10-27 12:15:30|1870.5||1870.5||1870.5||1870.5||1
1761567360000|2025-10-27 12:16:00|||||||||6
1761567370000|2025-10-27 12:16:10|||||||||446
1761567380000|2025-10-27 12:16:20|1870||1870.5||1870.5||1870||0
1761567400000|2025-10-27 12:16:40|1870|1869|1870|1869|1870|1869|1870|1869|19
1761567410000|2025-10-27 12:16:50|||||||||40
1761567420000|2025-10-27 12:17:00|||||||||2
1761567430000|2025-10-27 12:17:10|1869.5||1869.5||1869.5||1869.5||2
1761567440000|2025-10-27 12:17:20|1870||1870||1870||1870||0
1761567450000|2025-10-27 12:17:30|||||||||37
1761567480000|2025-10-27 12:18:00|1869.5||1869.5||1869.5||1869.5||0
1761567490000|2025-10-27 12:18:10|||||||||1
1761567500000|2025-10-27 12:18:20|1870||1870||1870||1869.5||356
1761567510000|2025-10-27 12:18:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|693
1761567520000|2025-10-27 12:18:40|||||||||1
1761567530000|2025-10-27 12:18:50|||||||||37
1761567570000|2025-10-27 12:19:30|||||||||15969
1761567580000|2025-10-27 12:19:40||1869||1869||1869||1869|301
1761567610000|2025-10-27 12:20:10||1868.5||1868.5||1868.5||1868.5|192
1761567620000|2025-10-27 12:20:20|1869||1869.5||1869.5||1869||0
1761567630000|2025-10-27 12:20:30|||||||||177
1761567650000|2025-10-27 12:20:50|||||||||37
1761567680000|2025-10-27 12:21:20|||||||||3
1761567700000|2025-10-27 12:21:40|1869||1869.5||1869.5||1869||126
1761567710000|2025-10-27 12:21:50|1869||1869||1869||1869||11
1761567720000|2025-10-27 12:22:00|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|10
1761567750000|2025-10-27 12:22:30||1869||1869||1869||1869|0
1761567770000|2025-10-27 12:22:50||1868.5||1868.5||1868.5||1868.5|41
1761567800000|2025-10-27 12:23:20|||||||||105
1761567830000|2025-10-27 12:23:50|||||||||1
1761567860000|2025-10-27 12:24:20||1869||1869||1869||1869|2
1761567880000|2025-10-27 12:24:40|||||||||37
1761567890000|2025-10-27 12:24:50|1870||1870||1870||1870||74
1761567910000|2025-10-27 12:25:10|||||||||321
1761567940000|2025-10-27 12:25:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|3044
1761567990000|2025-10-27 12:26:30|1870|1869|1869.5|1869|1870|1869|1869.5|1869|37
1761568000000|2025-10-27 12:26:40|||||||||4159
1761568010000|2025-10-27 12:26:50|||||||||374
1761568020000|2025-10-27 12:27:00|||||||||546
1761568050000|2025-10-27 12:27:30|||||||||2
1761568070000|2025-10-27 12:27:50|||||||||3
1761568080000|2025-10-27 12:28:00|||||||||588
1761568100000|2025-10-27 12:28:20|||||||||100
1761568110000|2025-10-27 12:28:30|||||||||8
1761568120000|2025-10-27 12:28:40|||||||||1
1761568150000|2025-10-27 12:29:10|1870||1870||1870||1870||0
1761568160000|2025-10-27 12:29:20|||||||||106
1761568170000|2025-10-27 12:29:30|||||||||1
1761568190000|2025-10-27 12:29:50|||||||||21
1761568220000|2025-10-27 12:30:20|||||||||10
1761568250000|2025-10-27 12:30:50|1869.5||1869.5||1869.5||1869.5||641
1761568260000|2025-10-27 12:31:00|||||||||1
1761568280000|2025-10-27 12:31:20|||||||||14
1761568290000|2025-10-27 12:31:30||1868.5||1868.5||1868.5||1868.5|693
1761568310000|2025-10-27 12:31:50||1869||1869||1869||1869|89
1761568330000|2025-10-27 12:32:10|1870|1869.5|1870|1869|1870|1869.5|1870|1869|256
1761568350000|2025-10-27 12:32:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|267
1761568360000|2025-10-27 12:32:40|||||||||1
1761568370000|2025-10-27 12:32:50|1869||1869||1869||1869||1
1761568380000|2025-10-27 12:33:00|||||||||25
1761568400000|2025-10-27 12:33:20|||||||||1
1761568460000|2025-10-27 12:34:20|||||||||23
1761568470000|2025-10-27 12:34:30|1869.5||1869.5||1869.5||1869.5||511
1761568530000|2025-10-27 12:35:30|1869||1869||1869||1869||0
1761568540000|2025-10-27 12:35:40|||||||||82
1761568570000|2025-10-27 12:36:10|1869.5||1869||1869.5||1869||5
1761568580000|2025-10-27 12:36:20|||||||||10
1761568590000|2025-10-27 12:36:30||1868||1868||1868||1868|817
1761568600000|2025-10-27 12:36:40|||||||||10
1761568610000|2025-10-27 12:36:50|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|168
1761568630000|2025-10-27 12:37:10|1868||1868.5||1868.5||1868||0
1761568670000|2025-10-27 12:37:50|1868||1868||1868||1868||0
1761568680000|2025-10-27 12:38:00|||||||||37
1761568690000|2025-10-27 12:38:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|15
1761568700000|2025-10-27 12:38:20||1866.5||1866.5||1866.5||1866.5|1
1761568710000|2025-10-27 12:38:30|||||||||55
1761568720000|2025-10-27 12:38:40|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|527
1761568740000|2025-10-27 12:39:00|1866|1865|1866|1865|1866.5|1865.5|1866|1865|1429
1761568750000|2025-10-27 12:39:10|1865.5|1864.5|1865.5|1864.5|1865.5|1865|1865.5|1864.5|340
1761568760000|2025-10-27 12:39:20||1865||1865||1865||1865|19
1761568770000|2025-10-27 12:39:30|||||||||1
1761568810000|2025-10-27 12:40:10|||||||||230
1761568820000|2025-10-27 12:40:20|||||||||1
1761568840000|2025-10-27 12:40:40|1866|1865.5|1866|1865|1866|1865.5|1866|1865|278
1761568860000|2025-10-27 12:41:00||1865.5||1865||1865.5||1865|2206
1761568880000|2025-10-27 12:41:20|||||||||1
1761568890000|2025-10-27 12:41:30|||||||||1264
1761568910000|2025-10-27 12:41:50||1865.5||1865||1865.5||1865|1289
1761568930000|2025-10-27 12:42:10|||||||||667
1761568940000|2025-10-27 12:42:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|347
1761568950000|2025-10-27 12:42:30|1866|1865|1866|1865|1866|1865|1866|1865|0
1761568960000|2025-10-27 12:42:40|||||||||271
1761568980000|2025-10-27 12:43:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|387
1761568990000|2025-10-27 12:43:10|1865||1865||1865||1865||12
1761569010000|2025-10-27 12:43:30|1866|1865|1866|1865|1866|1865|1866|1865|1
1761569020000|2025-10-27 12:43:40|1865.5||1866||1866||1865.5||0
1761569030000|2025-10-27 12:43:50|||||||||1
1761569050000|2025-10-27 12:44:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1761569060000|2025-10-27 12:44:20|1867|1866|1866.5|1866|1867|1866|1866.5|1866|102
1761569070000|2025-10-27 12:44:30|||||||||11
1761569100000|2025-10-27 12:45:00|1867||1867||1867||1867||157
1761569110000|2025-10-27 12:45:10|1866.5||1867||1867||1866.5||0
1761569120000|2025-10-27 12:45:20|||||||||297
1761569130000|2025-10-27 12:45:30||1866.5||1866.5||1866.5||1866.5|9
1761569160000|2025-10-27 12:46:00|1867.5|1867|1867|1866|1867.5|1867|1867|1866|566
1761569170000|2025-10-27 12:46:10|||||||||30
1761569200000|2025-10-27 12:46:40|||||||||187
1761569220000|2025-10-27 12:47:00|||||||||3
1761569240000|2025-10-27 12:47:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|38
1761569250000|2025-10-27 12:47:30|||||||||1
1761569270000|2025-10-27 12:47:50||1867||1867||1867||1867|0
1761569280000|2025-10-27 12:48:00|||||||||1
1761569300000|2025-10-27 12:48:20||1866.5||1866.5||1866.5||1866.5|70
1761569310000|2025-10-27 12:48:30|||||||||32
1761569330000|2025-10-27 12:48:50|1867|1866|1867|1866|1867|1866|1867|1866|75
1761569340000|2025-10-27 12:49:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|2
1761569360000|2025-10-27 12:49:20||1867||1867||1867||1867|0
1761569370000|2025-10-27 12:49:30|||||||||3
1761569390000|2025-10-27 12:49:50|||||||||20
1761569400000|2025-10-27 12:50:00||1866.5||1866.5||1866.5||1866.5|63
1761569420000|2025-10-27 12:50:20||1867||1867||1867||1866.5|110
1761569430000|2025-10-27 12:50:30||1866.5||1866.5||1866.5||1866.5|0
1761569440000|2025-10-27 12:50:40|||||||||267
1761569470000|2025-10-27 12:51:10|||||||||46
1761569490000|2025-10-27 12:51:30||1867||1866.5||1867||1866.5|106
1761569500000|2025-10-27 12:51:40|||||||||5
1761569510000|2025-10-27 12:51:50|||||||||13
1761569530000|2025-10-27 12:52:10|1867||1867||1867||1867||0
1761569540000|2025-10-27 12:52:20||1866||1866||1866||1866|20
1761569580000|2025-10-27 12:53:00|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|17
1761569590000|2025-10-27 12:53:10|||||||||37
1761569610000|2025-10-27 12:53:30|||||||||143
1761569640000|2025-10-27 12:54:00|||||||||69
1761569650000|2025-10-27 12:54:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865|655
1761569660000|2025-10-27 12:54:20||1865||1865.5||1865.5||1865|1
1761569670000|2025-10-27 12:54:30||1865||1865.5||1865.5||1865|61
1761569680000|2025-10-27 12:54:40|1867|1866|1867|1866|1867|1866|1867|1866|2
1761569700000|2025-10-27 12:55:00|||||||||1
1761569730000|2025-10-27 12:55:30|||||||||1
1761569770000|2025-10-27 12:56:10||1866.5||1866||1866.5||1866|17
1761569780000|2025-10-27 12:56:20|||||||||294
1761569790000|2025-10-27 12:56:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1761569830000|2025-10-27 12:57:10|1867|1866|1867|1866|1867|1866|1867|1866|0
1761569840000|2025-10-27 12:57:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1761569850000|2025-10-27 12:57:30|||||||||37
1761569860000|2025-10-27 12:57:40|1867||1867||1867||1867||0
1761569870000|2025-10-27 12:57:50|1867.5||1867.5||1867.5||1867.5||9
1761569880000|2025-10-27 12:58:00|1867|1866|1867|1866|1867|1866|1866.5|1866|9
1761569890000|2025-10-27 12:58:10||1866.5||1866.5||1866.5||1866.5|0
1761569900000|2025-10-27 12:58:20|1866.5|1866|1866.5|1865.5|1866.5|1866.5|1866.5|1865.5|840
1761569930000|2025-10-27 12:58:50|||||||||8
1761569940000|2025-10-27 12:59:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|122
1761569950000|2025-10-27 12:59:10|||||||||30
1761569970000|2025-10-27 12:59:30|||||||||5
1761569980000|2025-10-27 12:59:40|||||||||3
1761569990000|2025-10-27 12:59:50||1865||1865||1865||1864.5|11
1761570000000|2025-10-27 13:00:00|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|666
1761570010000|2025-10-27 13:00:10||1865.5||1865.5||1865.5||1865.5|5
1761570020000|2025-10-27 13:00:20||1866||1866||1866||1865.5|0
1761570030000|2025-10-27 13:00:30||1865.5||1866||1866||1865.5|0
1761570040000|2025-10-27 13:00:40||1865.5||1865.5||1866||1865.5|20
1761570060000|2025-10-27 13:01:00||1866||1865.5||1866||1865.5|0
1761570080000|2025-10-27 13:01:20||1866||1866||1866||1865.5|0
1761570090000|2025-10-27 13:01:30|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|168
1761570100000|2025-10-27 13:01:40||1866||1866||1866||1866|0
1761570110000|2025-10-27 13:01:50||1865.5||1865.5||1865.5||1865.5|0
1761570120000|2025-10-27 13:02:00|1866|1865|1866|1865|1866|1865|1866|1865|46
1761570130000|2025-10-27 13:02:10|||||||||5
1761570140000|2025-10-27 13:02:20|||||||||5
1761570150000|2025-10-27 13:02:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|2
1761570160000|2025-10-27 13:02:40||1866||1865.5||1866||1865.5|177
1761570170000|2025-10-27 13:02:50||1866||1865.5||1866||1865.5|6
1761570180000|2025-10-27 13:03:00||1866||1865.5||1866||1865.5|0
1761570200000|2025-10-27 13:03:20|||||||||1413
1761570210000|2025-10-27 13:03:30||1866||1866||1866||1866|0
1761570220000|2025-10-27 13:03:40||1865.5||1865.5||1865.5||1865.5|6
1761570230000|2025-10-27 13:03:50|1866|1865|1866|1865|1866|1865|1866|1865|37
1761570240000|2025-10-27 13:04:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1761570280000|2025-10-27 13:04:40|1867.5|1866|1867.5|1866.5|1867.5|1866.5|1867.5|1866|37
1761570290000|2025-10-27 13:04:50|1867||1867.5||1867.5||1867||402
1761570300000|2025-10-27 13:05:00|1867||1867||1867||1867||50
1761570310000|2025-10-27 13:05:10|1867.5||1867.5||1867.5||1867.5||0
1761570320000|2025-10-27 13:05:20||1867||1866.5||1867||1866.5|6
1761570330000|2025-10-27 13:05:30|1867|1866|1867|1866|1867.5|1866|1867|1866|47
1761570360000|2025-10-27 13:06:00|||||||||11
1761570370000|2025-10-27 13:06:10|||||||||3
1761570380000|2025-10-27 13:06:20|1866.5||1867||1867||1866.5||34
1761570420000|2025-10-27 13:07:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|861
1761570440000|2025-10-27 13:07:20|||||||||3
1761570450000|2025-10-27 13:07:30||1865||1865||1865||1865|5
1761570460000|2025-10-27 13:07:40|1866||1866||1866||1866||371
1761570470000|2025-10-27 13:07:50||1865.5||1865||1865.5||1865|6
1761570480000|2025-10-27 13:08:00|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|44
1761570500000|2025-10-27 13:08:20|||||||||81
1761570530000|2025-10-27 13:08:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|195
1761570550000|2025-10-27 13:09:10|1865||1865||1865||1865||0
1761570560000|2025-10-27 13:09:20|||||||||6
1761570600000|2025-10-27 13:10:00|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|295
1761570630000|2025-10-27 13:10:30|1864|1863|1864|1863|1864.5|1863|1864|1863|286
1761570650000|2025-10-27 13:10:50|1863.5||1863.5||1863.5||1863.5||11
1761570660000|2025-10-27 13:11:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|163
1761570670000|2025-10-27 13:11:10|||||||||1542
1761570680000|2025-10-27 13:11:20||1863||1863.5||1863.5||1863|43
1761570700000|2025-10-27 13:11:40|||||||||10
1761570710000|2025-10-27 13:11:50||1863||1863||1863||1863|0
1761570770000|2025-10-27 13:12:50|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862.5|8
1761570780000|2025-10-27 13:13:00||1863.5||1863||1863.5||1863|0
1761570790000|2025-10-27 13:13:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863|292
1761570800000|2025-10-27 13:13:20|1865|1864|1865|1864|1865|1864|1865|1864|2
1761570860000|2025-10-27 13:14:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|97
1761570870000|2025-10-27 13:14:30|||||||||100
1761570880000|2025-10-27 13:14:40||1863||1863||1863||1863|10
1761570890000|2025-10-27 13:14:50|||||||||95
1761570940000|2025-10-27 13:15:40|||||||||1
1761570960000|2025-10-27 13:16:00||1863.5||1863.5||1863.5||1863.5|373
1761570970000|2025-10-27 13:16:10|1865|1864|1865|1864|1865|1864|1865|1864|0
1761571030000|2025-10-27 13:17:10|1864.5||1865||1865||1864.5||0
1761571040000|2025-10-27 13:17:20||1864.5||1864||1864.5||1864|384
1761571060000|2025-10-27 13:17:40|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|480
1761571070000|2025-10-27 13:17:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|629
1761571080000|2025-10-27 13:18:00||1863||1863||1863||1863|460
1761571090000|2025-10-27 13:18:10|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|126
1761571130000|2025-10-27 13:18:50|1864.5||1864||1864.5||1864||0
1761571150000|2025-10-27 13:19:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1
1761571180000|2025-10-27 13:19:40|||||||||40
1761571200000|2025-10-27 13:20:00|1865|1864|1865|1864|1865|1864|1865|1864|1
1761571220000|2025-10-27 13:20:20|||||||||2
1761571230000|2025-10-27 13:20:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|119
1761571250000|2025-10-27 13:20:50|||||||||64
1761571260000|2025-10-27 13:21:00|1864|1863|1864|1863|1864|1863|1864|1863|5
1761571280000|2025-10-27 13:21:20|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|238
1761571290000|2025-10-27 13:21:30|||||||||100
1761571310000|2025-10-27 13:21:50|||||||||1
1761571320000|2025-10-27 13:22:00|||||||||327
1761571340000|2025-10-27 13:22:20||1862||1862||1862||1862|1340
1761571350000|2025-10-27 13:22:30|1863.5|1863|1863.5|1863|1864|1863|1863.5|1863|617
1761571360000|2025-10-27 13:22:40||1862.5||1862.5||1862.5||1862.5|0
1761571380000|2025-10-27 13:23:00|||||||||8
1761571400000|2025-10-27 13:23:20|1863|1863|1863|1862|1863|1863|1863|1862|433
1761571410000|2025-10-27 13:23:30||1862.5||1862.5||1862.5||1862.5|0
1761571420000|2025-10-27 13:23:40||1862||1862||1862||1862|0
1761571440000|2025-10-27 13:24:00|||||||||26
1761571450000|2025-10-27 13:24:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|71
1761571480000|2025-10-27 13:24:40|1862|1861|1861|1860|1862|1861|1861|1860|803
1761571490000|2025-10-27 13:24:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|112
1761571500000|2025-10-27 13:25:00||1861||1860.5||1861||1860.5|373
1761571510000|2025-10-27 13:25:10|||||||||739
1761571520000|2025-10-27 13:25:20|1862|1861|1862|1861|1862|1861|1862|1861|37
1761571530000|2025-10-27 13:25:30|||||||||201
1761571540000|2025-10-27 13:25:40||1861.5||1861||1861.5||1861|1
1761571550000|2025-10-27 13:25:50|||||||||444
1761571560000|2025-10-27 13:26:00|||||||||81
1761571580000|2025-10-27 13:26:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|233
1761571590000|2025-10-27 13:26:30|1862||1861.5||1862||1861.5||0
1761571600000|2025-10-27 13:26:40|1861|1860|1861|1860|1861.5|1860|1861|1860|288
1761571610000|2025-10-27 13:26:50|1860.5||1861||1861||1860.5||0
1761571640000|2025-10-27 13:27:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1761571650000|2025-10-27 13:27:30|1861|1860|1861|1860|1861|1860|1861|1860|43
1761571680000|2025-10-27 13:28:00||1860.5||1860.5||1860.5||1860.5|0
1761571690000|2025-10-27 13:28:10|1861.5||1861.5||1861.5||1861.5||0
1761571700000|2025-10-27 13:28:20|1862|1861|1862|1861|1862|1861|1862|1861|2
1761571710000|2025-10-27 13:28:30|1861.5||1862||1862||1861.5||23
1761571730000|2025-10-27 13:28:50|||||||||1
1761571740000|2025-10-27 13:29:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1076
1761571770000|2025-10-27 13:29:30|1861|1860|1861|1860|1861|1860|1860.5|1860|175
1761571790000|2025-10-27 13:29:50||1860.5||1860.5||1860.5||1860.5|0
1761571800000|2025-10-27 13:30:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|142
1761571810000|2025-10-27 13:30:10||1860.5||1860.5||1860.5||1860|29
1761571820000|2025-10-27 13:30:20|1861||1861||1861||1861||2
1761571840000|2025-10-27 13:30:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|102
1761571850000|2025-10-27 13:30:50|1860|1859|1860|1859|1860|1859|1860|1859|59
1761571860000|2025-10-27 13:31:00|1859|1858.5|1859|1858|1859|1858.5|1859|1858|868
1761571870000|2025-10-27 13:31:10|1858.5|1857.5|1858.5|1857|1858.5|1857.5|1858.5|1857|3
1761571880000|2025-10-27 13:31:20|1858|1856.5|1857.5|1856.5|1858|1856.5|1857|1856|618
1761571890000|2025-10-27 13:31:30|1857|1856|1857|1856|1857|1856|1857|1856|136
1761571900000|2025-10-27 13:31:40|||||||||6
1761571910000|2025-10-27 13:31:50||1855.5||1855.5||1856||1855.5|60
1761571920000|2025-10-27 13:32:00|1856.5||1856.5||1856.5||1856.5||2
1761571930000|2025-10-27 13:32:10|||||||||814
1761571940000|2025-10-27 13:32:20|1857||1856.5||1857||1856.5||1
1761571950000|2025-10-27 13:32:30|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|1
1761571970000|2025-10-27 13:32:50|1857|1856|1857|1856|1857|1856|1857|1856|0
1761571980000|2025-10-27 13:33:00||1856.5||1856.5||1856.5||1856.5|0
1761571990000|2025-10-27 13:33:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|5
1761572000000|2025-10-27 13:33:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|466
1761572020000|2025-10-27 13:33:40|||||||||5
1761572030000|2025-10-27 13:33:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|41
1761572040000|2025-10-27 13:34:00|||||||||16
1761572050000|2025-10-27 13:34:10|||||||||368
1761572060000|2025-10-27 13:34:20|||||||||1
1761572070000|2025-10-27 13:34:30||1857.5||1857.5||1857.5||1857.5|8
1761572080000|2025-10-27 13:34:40|||||||||30
1761572090000|2025-10-27 13:34:50|||||||||1
1761572110000|2025-10-27 13:35:10|||||||||46
1761572140000|2025-10-27 13:35:40|||||||||1
1761572150000|2025-10-27 13:35:50||1858||1858||1858||1858|1
1761572160000|2025-10-27 13:36:00|1859|1858.5|1859|1858|1859|1858.5|1859|1858|42
1761572170000|2025-10-27 13:36:10|1858.5||1858.5||1858.5||1858.5||37
1761572210000|2025-10-27 13:36:50|||||||||7
1761572220000|2025-10-27 13:37:00|1859||1859||1859||1859||52
1761572230000|2025-10-27 13:37:10|1858.5|1858.5|1858.5|1858|1859|1858.5|1858.5|1858|448
1761572240000|2025-10-27 13:37:20||1857.5||1858||1858||1857.5|0
1761572260000|2025-10-27 13:37:40||1857.5||1857.5||1857.5||1857.5|0
1761572270000|2025-10-27 13:37:50|||||||||1
1761572280000|2025-10-27 13:38:00|1858|1857|1858|1857|1858|1857|1858|1857|605
1761572290000|2025-10-27 13:38:10|1859|1857.5|1858.5|1858|1859|1858|1858.5|1857.5|38
1761572300000|2025-10-27 13:38:20||1857.5||1857.5||1857.5||1857.5|10
1761572310000|2025-10-27 13:38:30|||||||||466
1761572320000|2025-10-27 13:38:40|||||||||5
1761572340000|2025-10-27 13:39:00|1858||1858||1858||1858||0
1761572360000|2025-10-27 13:39:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|896
1761572370000|2025-10-27 13:39:30|1858|1856.5|1857.5|1856.5|1858|1856.5|1857.5|1856.5|316
1761572380000|2025-10-27 13:39:40|1857|1857|1857|1856|1857|1857|1857|1856|1150
1761572390000|2025-10-27 13:39:50|1858|1857|1858|1857.5|1858.5|1857.5|1858|1857|361
1761572400000|2025-10-27 13:40:00|1858.5|1858|1859|1858|1859|1858|1858.5|1858|346
1761572410000|2025-10-27 13:40:10|1860|1858.5|1859.5|1859|1860|1859|1859.5|1858.5|266
1761572420000|2025-10-27 13:40:20|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|68
1761572430000|2025-10-27 13:40:30|1860||1859.5||1860||1859.5||164
1761572440000|2025-10-27 13:40:40|1860|1859|1859.5|1859|1860|1859|1859.5|1859|447
1761572450000|2025-10-27 13:40:50||1858.5||1859||1859||1858.5|324
1761572460000|2025-10-27 13:41:00||1858.5||1858.5||1858.5||1858.5|0
1761572470000|2025-10-27 13:41:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|39
1761572480000|2025-10-27 13:41:20||1859||1859||1859||1859|77
1761572490000|2025-10-27 13:41:30|||||||||35
1761572500000|2025-10-27 13:41:40|||||||||1
1761572510000|2025-10-27 13:41:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|4
1761572530000|2025-10-27 13:42:10|1860|1859|1860|1859|1860|1859|1860|1859|23
1761572570000|2025-10-27 13:42:50|||||||||1
1761572580000|2025-10-27 13:43:00|1859.5||1860||1860||1859.5||1
1761572590000|2025-10-27 13:43:10|||||||||1
1761572610000|2025-10-27 13:43:30|1859.5||1860||1860||1859.5||47
1761572620000|2025-10-27 13:43:40|||||||||53
1761572630000|2025-10-27 13:43:50|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|479
1761572660000|2025-10-27 13:44:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1761572670000|2025-10-27 13:44:30||1858||1857.5||1858||1857.5|7
1761572680000|2025-10-27 13:44:40|||||||||70
1761572690000|2025-10-27 13:44:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|620
1761572700000|2025-10-27 13:45:00|1859||1859||1859||1859||16
1761572720000|2025-10-27 13:45:20|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|95
1761572730000|2025-10-27 13:45:30|||||||||1
1761572760000|2025-10-27 13:46:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|441
1761572770000|2025-10-27 13:46:10|1859|1858|1859|1858.5|1859|1858.5|1859|1858|36
1761572780000|2025-10-27 13:46:20|1859.5||1859.5||1859.5||1859.5||0
1761572790000|2025-10-27 13:46:30|||||||||27
1761572800000|2025-10-27 13:46:40|||||||||50
1761572810000|2025-10-27 13:46:50|||||||||401
1761572820000|2025-10-27 13:47:00|1859||1859||1859||1859||0
1761572830000|2025-10-27 13:47:10|1859.5||1859.5||1859.5||1859.5||0
1761572840000|2025-10-27 13:47:20|||||||||1
1761572850000|2025-10-27 13:47:30||1859||1859||1859||1859|30
1761572860000|2025-10-27 13:47:40|||||||||4
1761572880000|2025-10-27 13:48:00|||||||||1710
1761572930000|2025-10-27 13:48:50|1860||1859.5||1860||1859.5||157
1761572940000|2025-10-27 13:49:00|1860||1860||1860||1860||500
1761572950000|2025-10-27 13:49:10|1859.5||1860||1860||1859.5||1
1761572970000|2025-10-27 13:49:30||1859.5||1859||1859.5||1859|116
1761572990000|2025-10-27 13:49:50||1859.5||1859.5||1859.5||1859.5|1
1761573000000|2025-10-27 13:50:00|||||||||73
1761573010000|2025-10-27 13:50:10|1860.5||1860||1860.5||1860||543
1761573020000|2025-10-27 13:50:20|||||||||11092
1761573030000|2025-10-27 13:50:30|1860.5||1860.5||1860.5||1860.5||193
1761573060000|2025-10-27 13:51:00||1860||1860||1860||1860|0
1761573070000|2025-10-27 13:51:10|||||||||572
1761573080000|2025-10-27 13:51:20|||||||||137
1761573090000|2025-10-27 13:51:30|||||||||34
1761573120000|2025-10-27 13:52:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|48
1761573130000|2025-10-27 13:52:10||1858.5||1859||1859||1858.5|107
1761573140000|2025-10-27 13:52:20|1860|1858.5|1860|1859|1860|1859|1860|1858.5|180
1761573150000|2025-10-27 13:52:30|1859.5|1858.5|1860|1858.5|1860|1858.5|1859.5|1858.5|0
1761573160000|2025-10-27 13:52:40|1859.5|1859|1860.5|1859|1860.5|1859|1859.5|1859|1571
1761573170000|2025-10-27 13:52:50||1859.5||1859.5||1859.5||1859.5|0
1761573190000|2025-10-27 13:53:10|||||||||660
1761573210000|2025-10-27 13:53:30|||||||||14
1761573220000|2025-10-27 13:53:40|||||||||1
1761573230000|2025-10-27 13:53:50||1860||1859.5||1860||1859.5|0
1761573260000|2025-10-27 13:54:20|1860|1859|1860|1859|1860|1859|1860|1859|309
1761573270000|2025-10-27 13:54:30|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|513
1761573280000|2025-10-27 13:54:40||1860||1860||1860||1860|46
1761573290000|2025-10-27 13:54:50|||||||||10
1761573310000|2025-10-27 13:55:10|||||||||46
1761573330000|2025-10-27 13:55:30|||||||||1
1761573350000|2025-10-27 13:55:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860|294
1761573370000|2025-10-27 13:56:10||1860||1860.5||1860.5||1860|0
1761573380000|2025-10-27 13:56:20||1860||1860||1860||1860|372
1761573420000|2025-10-27 13:57:00||1860.5||1860.5||1860.5||1860.5|173
1761573430000|2025-10-27 13:57:10||1860||1860||1860||1860|5
1761573450000|2025-10-27 13:57:30|1860.5||1860.5||1860.5||1860.5||0
1761573460000|2025-10-27 13:57:40|1861||1861||1861||1861||930
1761573490000|2025-10-27 13:58:10|1860.5|1860.5|1861|1860.5|1861|1860.5|1860.5|1860|356
1761573500000|2025-10-27 13:58:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|69
1761573510000|2025-10-27 13:58:30||1860.5||1860.5||1860.5||1860.5|68
1761573550000|2025-10-27 13:59:10|||||||||22
1761573560000|2025-10-27 13:59:20|1861||1861||1861||1861||534
1761573570000|2025-10-27 13:59:30|||||||||46
1761573580000|2025-10-27 13:59:40|1861.5||1861.5||1861.5||1861.5||0
1761573620000|2025-10-27 14:00:20|||||||||10
1761573630000|2025-10-27 14:00:30|1861|1861|1860.5|1860|1861.5|1861|1860.5|1860|392
1761573640000|2025-10-27 14:00:40|1860|1859|1860|1859|1860|1859|1860|1859|273
1761573670000|2025-10-27 14:01:10|||||||||1
1761573680000|2025-10-27 14:01:20|1859.5||1859.5||1859.5||1859.5||603
1761573690000|2025-10-27 14:01:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858|6369
1761573700000|2025-10-27 14:01:40|1859.5|1859|1860|1859|1860|1859|1859.5|1859|173
1761573710000|2025-10-27 14:01:50||1859.5||1859.5||1859.5||1859.5|47
1761573720000|2025-10-27 14:02:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1761573740000|2025-10-27 14:02:20|||||||||46
1761573750000|2025-10-27 14:02:30|||||||||200
1761573760000|2025-10-27 14:02:40||1859.5||1859.5||1859.5||1859.5|22
1761573770000|2025-10-27 14:02:50|1860||1860||1860||1860||534
1761573790000|2025-10-27 14:03:10|||||||||166
1761573800000|2025-10-27 14:03:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|1
1761573810000|2025-10-27 14:03:30|||||||||2
1761573820000|2025-10-27 14:03:40|||||||||46
1761573830000|2025-10-27 14:03:50|1861.5||1861.5||1861.5||1861.5||5
1761573840000|2025-10-27 14:04:00|1862|1861|1861.5|1861|1862|1861|1861.5|1861|8
1761573850000|2025-10-27 14:04:10|1862||1862||1862||1862||1
1761573860000|2025-10-27 14:04:20||1861.5||1861||1861.5||1861|171
1761573870000|2025-10-27 14:04:30|||||||||13
1761573880000|2025-10-27 14:04:40|||||||||12
1761573900000|2025-10-27 14:05:00|||||||||405
1761573910000|2025-10-27 14:05:10||1861.5||1861||1861.5||1861|397
1761573920000|2025-10-27 14:05:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|17
1761573930000|2025-10-27 14:05:30||1861||1860.5||1861||1860.5|0
1761573940000|2025-10-27 14:05:40|||||||||267
1761573970000|2025-10-27 14:06:10|||||||||2
1761573980000|2025-10-27 14:06:20|1862|1861|1862|1861|1862|1861|1862|1861|801
1761573990000|2025-10-27 14:06:30|||||||||46
1761574010000|2025-10-27 14:06:50|1861.5|1860.5|1861.5|1860.5|1862|1860.5|1861.5|1860.5|46
1761574030000|2025-10-27 14:07:10|1861|1858.5|1859.5|1858.5|1861|1858.5|1859.5|1858.5|457
1761574060000|2025-10-27 14:07:40||1859||1858.5||1859||1858.5|0
1761574080000|2025-10-27 14:08:00|||||||||1
1761574090000|2025-10-27 14:08:10|||||||||326
1761574100000|2025-10-27 14:08:20|1860|1859|1860|1859|1860|1859|1860|1859|132
1761574110000|2025-10-27 14:08:30|||||||||3
1761574120000|2025-10-27 14:08:40|||||||||5
1761574130000|2025-10-27 14:08:50|1859.5||1859.5||1859.5||1859.5||1040
1761574140000|2025-10-27 14:09:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|156
1761574150000|2025-10-27 14:09:10||1859||1859.5||1859.5||1859|1
1761574170000|2025-10-27 14:09:30|||||||||100
1761574180000|2025-10-27 14:09:40||1859||1859||1859||1859|1100
1761574200000|2025-10-27 14:10:00|1859.5||1859.5||1859.5||1859.5||21
1761574210000|2025-10-27 14:10:10|||||||||70
1761574220000|2025-10-27 14:10:20|||||||||3
1761574230000|2025-10-27 14:10:30|1860||1860||1860||1860||148
1761574240000|2025-10-27 14:10:40|1859.5||1859.5||1859.5||1859.5||0
1761574250000|2025-10-27 14:10:50|||||||||1
1761574270000|2025-10-27 14:11:10|1859|1858|1859|1858|1859|1858|1859|1858|2
1761574280000|2025-10-27 14:11:20|1858.5||1858.5||1858.5||1858.5||0
1761574290000|2025-10-27 14:11:30|||||||||15
1761574300000|2025-10-27 14:11:40|||||||||93
1761574320000|2025-10-27 14:12:00|||||||||6
1761574330000|2025-10-27 14:12:10|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|643
1761574340000|2025-10-27 14:12:20|1857||1857||1857||1857||0
1761574350000|2025-10-27 14:12:30|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|1377
1761574360000|2025-10-27 14:12:40|1856.5||1856||1856.5||1856||1
1761574370000|2025-10-27 14:12:50|1856.5||1856.5||1856.5||1856.5||0
1761574390000|2025-10-27 14:13:10|1856|1855|1855.5|1855|1856|1855|1855.5|1855|360
1761574410000|2025-10-27 14:13:30|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|1346
1761574420000|2025-10-27 14:13:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1761574430000|2025-10-27 14:13:50|||||||||145
1761574450000|2025-10-27 14:14:10|||||||||1
1761574460000|2025-10-27 14:14:20|1858|1857|1858|1857|1858|1857|1858|1857|0
1761574470000|2025-10-27 14:14:30|||||||||300
1761574480000|2025-10-27 14:14:40|1857.5|1856.5|1857.5|1856.5|1858|1857|1857.5|1856.5|285
1761574490000|2025-10-27 14:14:50|1857|1856|1857|1856|1857|1856|1857|1856|0
1761574510000|2025-10-27 14:15:10|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|300
1761574520000|2025-10-27 14:15:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|56
1761574530000|2025-10-27 14:15:30|1857|1856|1857|1856|1857|1856|1857|1856|10
1761574540000|2025-10-27 14:15:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1
1761574550000|2025-10-27 14:15:50|1857|1856|1857|1856|1857|1856|1857|1856|406
1761574560000|2025-10-27 14:16:00|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|437
1761574580000|2025-10-27 14:16:20|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|404
1761574590000|2025-10-27 14:16:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|323
1761574600000|2025-10-27 14:16:40|1855||1855.5||1855.5||1855||1300
1761574640000|2025-10-27 14:17:20|1855|1853|1854|1853|1855|1853|1854|1853|29
1761574650000|2025-10-27 14:17:30|1853.5||1853.5||1853.5||1853.5||0
1761574660000|2025-10-27 14:17:40|||||||||15
1761574670000|2025-10-27 14:17:50||1852||1852.5||1852.5||1852|74
1761574700000|2025-10-27 14:18:20|1854|1853|1854|1853|1854|1853|1853.5|1853|1
1761574710000|2025-10-27 14:18:30|1853.5|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|64
1761574730000|2025-10-27 14:18:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|264
1761574760000|2025-10-27 14:19:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853|2
1761574770000|2025-10-27 14:19:30|||||||||21
1761574780000|2025-10-27 14:19:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|529
1761574800000|2025-10-27 14:20:00||1853.5||1853.5||1853.5||1853.5|282
1761574810000|2025-10-27 14:20:10|1854||1854.5||1854.5||1854||16
1761574830000|2025-10-27 14:20:30||1854||1853.5||1854||1853.5|0
1761574840000|2025-10-27 14:20:40|1855|1854|1855|1854.5|1855|1854.5|1855|1854|171
1761574870000|2025-10-27 14:21:10|1856|1855|1856|1855|1856|1855|1856|1855|16051
1761574880000|2025-10-27 14:21:20|||||||||5
1761574900000|2025-10-27 14:21:40|||||||||2
1761574910000|2025-10-27 14:21:50|1855.5|1854.5|1854.5|1853.5|1855.5|1854.5|1854.5|1853.5|7802
1761574920000|2025-10-27 14:22:00||1854||1854||1854||1854|47
1761574930000|2025-10-27 14:22:10|1855||1854.5||1855||1854.5||167
1761574940000|2025-10-27 14:22:20|1855|1854.5|1854|1853.5|1855|1854.5|1854|1853.5|137
1761574970000|2025-10-27 14:22:50|||||||||1
1761574980000|2025-10-27 14:23:00|||||||||41
1761574990000|2025-10-27 14:23:10|1854.5||1854.5||1854.5||1854.5||0
1761575000000|2025-10-27 14:23:20||1854||1853.5||1854||1853.5|0
1761575020000|2025-10-27 14:23:40|||||||||1
1761575030000|2025-10-27 14:23:50|1854|1853|1854|1853|1854|1853|1853.5|1853|131
1761575040000|2025-10-27 14:24:00||1852.5||1852.5||1852.5||1852.5|521
1761575050000|2025-10-27 14:24:10|1853.5||1853.5||1853.5||1853.5||0
1761575080000|2025-10-27 14:24:40||1853||1853||1853||1853|0
1761575090000|2025-10-27 14:24:50|1854||1854||1854||1854||1
1761575110000|2025-10-27 14:25:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1
1761575120000|2025-10-27 14:25:20|1854|1853|1854|1853|1854|1853|1853.5|1852.5|929
1761575130000|2025-10-27 14:25:30|1853.5|1852.5|1852.5|1851.5|1853.5|1852.5|1852.5|1851.5|990
1761575140000|2025-10-27 14:25:40|1853||1853||1853||1853||130
1761575150000|2025-10-27 14:25:50|1852.5||1852.5||1852.5||1852.5||366
1761575160000|2025-10-27 14:26:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1761575180000|2025-10-27 14:26:20|||||||||34
1761575190000|2025-10-27 14:26:30|1852.5|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|480
1761575200000|2025-10-27 14:26:40|1853|1852|1853|1852|1853|1852|1853|1852|1601
1761575210000|2025-10-27 14:26:50|1852.5|1851.5|1852.5|1851.5|1852.5|1852|1852.5|1851.5|212
1761575220000|2025-10-27 14:27:00|1852||1852||1852||1852||479
1761575230000|2025-10-27 14:27:10||1851||1851||1851.5||1851|0
1761575240000|2025-10-27 14:27:20||1851.5||1851||1851.5||1851|2
1761575250000|2025-10-27 14:27:30||1851.5||1851.5||1851.5||1851.5|1
1761575260000|2025-10-27 14:27:40|1853|1852|1852.5|1851.5|1853|1852|1852.5|1851.5|437
1761575270000|2025-10-27 14:27:50|||||||||1075
1761575280000|2025-10-27 14:28:00||1851||1851.5||1851.5||1851|501
1761575300000|2025-10-27 14:28:20|1853|1852|1853|1852|1853|1852|1853|1852|37
1761575310000|2025-10-27 14:28:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|439
1761575340000|2025-10-27 14:29:00|1854|1853|1854|1853|1854|1853|1854|1853|59
1761575350000|2025-10-27 14:29:10|||||||||655
1761575370000|2025-10-27 14:29:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|557
1761575390000|2025-10-27 14:29:50|||||||||39
1761575400000|2025-10-27 14:30:00|||||||||290
1761575410000|2025-10-27 14:30:10|1854|1853|1854|1853|1854|1853|1854|1853|38
1761575420000|2025-10-27 14:30:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|76
1761575440000|2025-10-27 14:30:40|1854|1853|1854|1853|1854|1853|1854|1853|58
1761575450000|2025-10-27 14:30:50|1854.5||1854.5||1854.5||1854||0
1761575460000|2025-10-27 14:31:00|1855|1853.5|1855|1854|1855|1854|1855|1853.5|281
1761575470000|2025-10-27 14:31:10||1854.5||1854.5||1854.5||1854.5|302
1761575490000|2025-10-27 14:31:30||1854||1854||1854||1854|35
1761575500000|2025-10-27 14:31:40|||||||||100
1761575510000|2025-10-27 14:31:50||1854.5||1854.5||1854.5||1854.5|0
1761575520000|2025-10-27 14:32:00|||||||||522
1761575530000|2025-10-27 14:32:10|1855.5||1855.5||1855.5||1855.5||500
1761575540000|2025-10-27 14:32:20|||||||||1
1761575550000|2025-10-27 14:32:30|1855||1855.5||1855.5||1855||37
1761575560000|2025-10-27 14:32:40|1855||1855||1855||1855||0
1761575570000|2025-10-27 14:32:50|1855.5||1855.5||1855.5||1855.5||160
1761575580000|2025-10-27 14:33:00|||||||||465
1761575600000|2025-10-27 14:33:20|1855|1855|1855.5|1854.5|1855.5|1855|1855|1854|496
1761575610000|2025-10-27 14:33:30|||||||||80
1761575620000|2025-10-27 14:33:40||1854||1854||1854||1854|2
1761575630000|2025-10-27 14:33:50||1854.5||1854.5||1854.5||1854.5|11
1761575640000|2025-10-27 14:34:00|||||||||1
1761575650000|2025-10-27 14:34:10|||||||||632
1761575670000|2025-10-27 14:34:30|1855|1854|1855|1854.5|1855|1854.5|1855|1854|1103
1761575680000|2025-10-27 14:34:40|1855.5||1855.5||1855.5||1855.5||350
1761575690000|2025-10-27 14:34:50||1855||1854.5||1855||1854.5|38
1761575700000|2025-10-27 14:35:00|||||||||361
1761575720000|2025-10-27 14:35:20|||||||||40
1761575740000|2025-10-27 14:35:40|||||||||2
1761575750000|2025-10-27 14:35:50||1855||1854.5||1855||1854.5|647
1761575760000|2025-10-27 14:36:00||1855||1855||1855||1855|1111
1761575770000|2025-10-27 14:36:10||1854.5||1854.5||1854.5||1854.5|1256
1761575780000|2025-10-27 14:36:20|||||||||296
1761575790000|2025-10-27 14:36:30|||||||||2
1761575810000|2025-10-27 14:36:50|||||||||2
1761575820000|2025-10-27 14:37:00|||||||||37
1761575830000|2025-10-27 14:37:10|||||||||41
1761575840000|2025-10-27 14:37:20|||||||||6
1761575850000|2025-10-27 14:37:30|1855||1855||1855||1855||0
1761575860000|2025-10-27 14:37:40||1854||1854||1854||1854|0
1761575870000|2025-10-27 14:37:50|1854.5||1854.5||1854.5||1854.5||38
1761575880000|2025-10-27 14:38:00|||||||||10
1761575900000|2025-10-27 14:38:20|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|25
1761575910000|2025-10-27 14:38:30|||||||||31
1761575920000|2025-10-27 14:38:40|||||||||5
1761575930000|2025-10-27 14:38:50|||||||||4
1761575950000|2025-10-27 14:39:10|||||||||37
1761575970000|2025-10-27 14:39:30|1855|1854|1855|1854|1855|1854|1855|1854|760
1761575990000|2025-10-27 14:39:50|||||||||42
1761576000000|2025-10-27 14:40:00||1854.5||1854||1854.5||1854|586
1761576010000|2025-10-27 14:40:10|1854.5||1854.5||1854.5||1854.5||7
1761576040000|2025-10-27 14:40:40|||||||||50
1761576050000|2025-10-27 14:40:50|||||||||4
1761576080000|2025-10-27 14:41:20|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|100
1761576090000|2025-10-27 14:41:30|||||||||400
1761576100000|2025-10-27 14:41:40|||||||||740
1761576110000|2025-10-27 14:41:50|||||||||1
1761576140000|2025-10-27 14:42:20|1855|1854|1855|1854|1855|1854|1855|1854|350
1761576150000|2025-10-27 14:42:30|||||||||13
1761576160000|2025-10-27 14:42:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|420
1761576180000|2025-10-27 14:43:00|||||||||4
1761576190000|2025-10-27 14:43:10|||||||||5
1761576200000|2025-10-27 14:43:20||1854||1854||1854||1854|0
1761576210000|2025-10-27 14:43:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|95
1761576220000|2025-10-27 14:43:40||1854||1854||1854||1854|671
1761576250000|2025-10-27 14:44:10||1854.5||1854.5||1854.5||1854.5|37
1761576260000|2025-10-27 14:44:20|||||||||2
1761576270000|2025-10-27 14:44:30|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|2311
1761576280000|2025-10-27 14:44:40||1855||1855||1855||1855|18
1761576290000|2025-10-27 14:44:50||1854.5||1854.5||1854.5||1854.5|161
1761576300000|2025-10-27 14:45:00|1855|1854|1855|1854|1855|1854|1855|1854|632
1761576310000|2025-10-27 14:45:10|||||||||130
1761576320000|2025-10-27 14:45:20|||||||||3
1761576340000|2025-10-27 14:45:40||1854.5||1854.5||1854.5||1854.5|19
1761576350000|2025-10-27 14:45:50||1854||1854||1854||1854|100
1761576360000|2025-10-27 14:46:00|1854.5||1854.5||1854.5||1854.5||0
1761576380000|2025-10-27 14:46:20|||||||||3
1761576390000|2025-10-27 14:46:30||1853.5||1853.5||1853.5||1853.5|55
1761576400000|2025-10-27 14:46:40|||||||||451
1761576410000|2025-10-27 14:46:50|||||||||1
1761576420000|2025-10-27 14:47:00|||||||||4
1761576430000|2025-10-27 14:47:10||1854||1854||1854||1854|39
1761576440000|2025-10-27 14:47:20|||||||||6
1761576450000|2025-10-27 14:47:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|23
1761576460000|2025-10-27 14:47:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|89
1761576470000|2025-10-27 14:47:50||1853.5||1853.5||1853.5||1853.5|646
1761576480000|2025-10-27 14:48:00|1854|1852.5|1853.5|1852.5|1854.5|1852.5|1853.5|1852.5|210
1761576490000|2025-10-27 14:48:10|1853|1852|1853|1852|1853|1852|1853|1852|278
1761576520000|2025-10-27 14:48:40|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851|168
1761576530000|2025-10-27 14:48:50|1852|1851|1851.5|1851|1852|1851|1851.5|1851|18
1761576540000|2025-10-27 14:49:00|1851|1850.5|1851|1850|1851|1850.5|1850.5|1850|194
1761576560000|2025-10-27 14:49:20|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|411
1761576580000|2025-10-27 14:49:40||1851.5||1851.5||1851.5||1851.5|37
1761576610000|2025-10-27 14:50:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|663
1761576620000|2025-10-27 14:50:20||1850.5||1850.5||1850.5||1850.5|42
1761576630000|2025-10-27 14:50:30|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|281
1761576640000|2025-10-27 14:50:40|||||||||54
1761576650000|2025-10-27 14:50:50|||||||||178
1761576660000|2025-10-27 14:51:00|1850|1849|1850|1849|1850|1849.5|1850|1849|493
1761576670000|2025-10-27 14:51:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1135
1761576680000|2025-10-27 14:51:20||1850||1850||1850||1850|5
1761576700000|2025-10-27 14:51:40|1850|1849.5|1850|1849|1850|1849.5|1850|1849|384
1761576710000|2025-10-27 14:51:50|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|1451
1761576720000|2025-10-27 14:52:00|1851|1850.5|1851|1850.5|1851.5|1850.5|1851|1850.5|226
1761576730000|2025-10-27 14:52:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849|45
1761576740000|2025-10-27 14:52:20|1851|1850|1851|1850|1851|1850|1851|1850|3
1761576750000|2025-10-27 14:52:30|1850.5|1849.5|1850.5|1849.5|1850.5|1850|1850.5|1849.5|0
1761576760000|2025-10-27 14:52:40|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1761576770000|2025-10-27 14:52:50|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|38
1761576780000|2025-10-27 14:53:00|1851|1850|1851|1849.5|1851|1850|1851|1849.5|1
1761576790000|2025-10-27 14:53:10|1850.5|1850|1851|1850|1851|1850|1850.5|1849.5|1
1761576800000|2025-10-27 14:53:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|37
1761576810000|2025-10-27 14:53:30|1850|1849|1850|1849|1850|1849|1850|1849|1209
1761576820000|2025-10-27 14:53:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1761576830000|2025-10-27 14:53:50|1851||1850.5||1851||1850.5||170
1761576840000|2025-10-27 14:54:00|||||||||1
1761576850000|2025-10-27 14:54:10|1850||1850||1850||1850||1168
1761576860000|2025-10-27 14:54:20||1849||1849||1849||1849|185
1761576870000|2025-10-27 14:54:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|4
1761576880000|2025-10-27 14:54:40|||||||||38
1761576890000|2025-10-27 14:54:50|||||||||350
1761576900000|2025-10-27 14:55:00|1850|1849|1850|1849|1850.5|1849.5|1850|1849|64
1761576910000|2025-10-27 14:55:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1761576920000|2025-10-27 14:55:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1761576940000|2025-10-27 14:55:40|||||||||100
1761576950000|2025-10-27 14:55:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|3
1761576960000|2025-10-27 14:56:00|1851|1850|1851|1850.5|1851|1850.5|1851|1850|10815
1761576970000|2025-10-27 14:56:10|1851.5||1851.5||1851.5||1851.5||0
1761576980000|2025-10-27 14:56:20|1851|1850|1851|1850|1851|1850|1851|1850|776
1761577000000|2025-10-27 14:56:40|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|76
1761577010000|2025-10-27 14:56:50|1851.5|1850.5|1851.5|1850|1851.5|1850.5|1851.5|1850|0
1761577020000|2025-10-27 14:57:00||1850.5||1850.5||1850.5||1850.5|11
1761577030000|2025-10-27 14:57:10||1850||1850||1850||1850|5
1761577040000|2025-10-27 14:57:20|1851|1850.5|1851|1850|1851|1850.5|1851|1850|0
1761577050000|2025-10-27 14:57:30|||||||||39
1761577060000|2025-10-27 14:57:40|1850.5||1850.5||1850.5||1850.5||0
1761577070000|2025-10-27 14:57:50|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|542
1761577080000|2025-10-27 14:58:00|||||||||43
1761577090000|2025-10-27 14:58:10|||||||||189
1761577110000|2025-10-27 14:58:30|1851|1850|1851|1850.5|1851|1850.5|1851|1850|320
1761577120000|2025-10-27 14:58:40|1851.5||1851||1851.5||1851||1
1761577130000|2025-10-27 14:58:50||1850||1850||1850||1850|6
1761577140000|2025-10-27 14:59:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1
1761577150000|2025-10-27 14:59:10|1851|1850|1851|1850|1851|1850|1851|1850|0
1761577160000|2025-10-27 14:59:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|388
1761577170000|2025-10-27 14:59:30|||||||||1042
1761577180000|2025-10-27 14:59:40|1852|1851|1852|1851|1852|1851|1852|1851|763
1761577190000|2025-10-27 14:59:50|1851.5||1852||1852||1851.5||3
1761577200000|2025-10-27 15:00:00|1852.5|1851.5|1852|1851.5|1852.5|1852|1852|1851.5|160
1761577220000|2025-10-27 15:00:20|1851.5|1851|1852|1851|1852|1851|1851.5|1851|25
1761577240000|2025-10-27 15:00:40|||||||||1749
1761577260000|2025-10-27 15:01:00|||||||||10
1761577280000|2025-10-27 15:01:20|1850|1849.5|1849.5|1849|1850|1849.5|1849.5|1849|1187
1761577290000|2025-10-27 15:01:30|1850||1850||1850||1850||2
1761577300000|2025-10-27 15:01:40|||||||||6
1761577310000|2025-10-27 15:01:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|5
1761577320000|2025-10-27 15:02:00|1850||1850.5||1850.5||1850||1545
1761577330000|2025-10-27 15:02:10|||||||||1608
1761577340000|2025-10-27 15:02:20||1850||1850||1850||1850|1
1761577350000|2025-10-27 15:02:30||1849.5||1849.5||1849.5||1849.5|264
1761577360000|2025-10-27 15:02:40|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|517
1761577370000|2025-10-27 15:02:50|||||||||7
1761577380000|2025-10-27 15:03:00||1850||1850||1850||1850|3
1761577390000|2025-10-27 15:03:10|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|0
1761577400000|2025-10-27 15:03:20|1851|1850|1851|1850|1851|1850|1851|1850|152
1761577410000|2025-10-27 15:03:30|||||||||2619
1761577420000|2025-10-27 15:03:40|||||||||921
1761577430000|2025-10-27 15:03:50|||||||||732
1761577450000|2025-10-27 15:04:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|2
1761577460000|2025-10-27 15:04:20|1851|1850|1851|1850|1851|1850|1851|1850|6
1761577500000|2025-10-27 15:05:00|1850|1849.5|1849.5|1848.5|1850|1849.5|1849|1848|438
1761577510000|2025-10-27 15:05:10|1850|1849|1850|1849|1850|1849|1850|1849|77
1761577520000|2025-10-27 15:05:20|||||||||3
1761577530000|2025-10-27 15:05:30||1849.5||1849.5||1849.5||1849.5|2
1761577540000|2025-10-27 15:05:40|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|271
1761577550000|2025-10-27 15:05:50|1850|1849.5|1850|1849|1850|1849.5|1850|1849|23
1761577560000|2025-10-27 15:06:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|85
1761577570000|2025-10-27 15:06:10|||||||||390
1761577580000|2025-10-27 15:06:20|||||||||760
1761577590000|2025-10-27 15:06:30|||||||||148
1761577600000|2025-10-27 15:06:40||1850||1850||1850||1850|2
1761577610000|2025-10-27 15:06:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|724
1761577640000|2025-10-27 15:07:20|1851.5||1851.5||1851.5||1851.5||230
1761577650000|2025-10-27 15:07:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|4
1761577660000|2025-10-27 15:07:40|||||||||412
1761577670000|2025-10-27 15:07:50|||||||||237
1761577690000|2025-10-27 15:08:10|1852|1851|1852|1850.5|1852|1851|1852|1850.5|307
1761577700000|2025-10-27 15:08:20|1851.5|1851|1851.5|1850|1851.5|1851|1851.5|1850|392
1761577710000|2025-10-27 15:08:30|1851|1850.5|1851|1850|1851|1850.5|1851|1850|0
1761577720000|2025-10-27 15:08:40|1850.5|1849.5|1850|1849.5|1850.5|1849.5|1850|1849.5|4
1761577730000|2025-10-27 15:08:50|1850.5|1849|1850.5|1849.5|1850.5|1849.5|1850.5|1849|46
1761577740000|2025-10-27 15:09:00|||||||||244
1761577750000|2025-10-27 15:09:10|||||||||37
1761577760000|2025-10-27 15:09:20|||||||||5
1761577770000|2025-10-27 15:09:30|1851|1850|1850.5|1850|1851|1850|1850.5|1850|3
1761577780000|2025-10-27 15:09:40|1850|1849.5|1850|1849|1850.5|1849.5|1850|1849|2242
1761577790000|2025-10-27 15:09:50|1849.5||1849.5||1849.5||1849.5||0
1761577800000|2025-10-27 15:10:00|1850|1848|1849.5|1848.5|1850|1848.5|1849|1848|877
1761577810000|2025-10-27 15:10:10||1849||1849||1849||1849|2001
1761577820000|2025-10-27 15:10:20|1850|1849.5|1849.5|1849|1850.5|1849.5|1849.5|1849|74
1761577830000|2025-10-27 15:10:30|1850|1849.5|1850|1849.5|1850.5|1849.5|1850|1849|61
1761577840000|2025-10-27 15:10:40|1850.5|1849|1850|1849|1850.5|1849.5|1850|1849|696
1761577850000|2025-10-27 15:10:50|||||||||150
1761577860000|2025-10-27 15:11:00|||||||||30
1761577870000|2025-10-27 15:11:10|||||||||2723
1761577890000|2025-10-27 15:11:30|1850.5|1849.5|1850.5|1850|1850.5|1850|1850.5|1849.5|6
1761577910000|2025-10-27 15:11:50|1850|1849|1849|1848|1850|1849|1849|1848|1470
1761577920000|2025-10-27 15:12:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|35
1761577930000|2025-10-27 15:12:10|||||||||476
1761577940000|2025-10-27 15:12:20|||||||||175
1761577950000|2025-10-27 15:12:30|1848|1847|1848.5|1847|1848.5|1847.5|1848|1847|103
1761577960000|2025-10-27 15:12:40||1847.5||1847.5||1847.5||1847.5|3
1761577970000|2025-10-27 15:12:50||1847||1847.5||1847.5||1847|3
1761577980000|2025-10-27 15:13:00|1848||1848||1848||1848||300
1761577990000|2025-10-27 15:13:10|1848.5|1847|1848|1847|1848.5|1847|1848|1847|4
1761578000000|2025-10-27 15:13:20|1847.5||1848||1848||1847.5||881
1761578010000|2025-10-27 15:13:30|||||||||4
1761578020000|2025-10-27 15:13:40|1847.5|1846|1847|1846|1847.5|1846|1847|1846|26
1761578030000|2025-10-27 15:13:50|||||||||31
1761578040000|2025-10-27 15:14:00|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|549
1761578050000|2025-10-27 15:14:10||1846.5||1846||1846.5||1846|18
1761578060000|2025-10-27 15:14:20|||||||||3
1761578070000|2025-10-27 15:14:30|||||||||9
1761578090000|2025-10-27 15:14:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|138
1761578100000|2025-10-27 15:15:00|1848.5|1846|1849|1848|1849|1848|1848.5|1846|1915
1761578130000|2025-10-27 15:15:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1761578140000|2025-10-27 15:15:40|||||||||70
1761578150000|2025-10-27 15:15:50|1850|1849|1850|1849|1850|1849.5|1850|1849|2
1761578160000|2025-10-27 15:16:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1971
1761578180000|2025-10-27 15:16:20|||||||||1
1761578190000|2025-10-27 15:16:30|1850|1849|1850|1849|1850|1849|1850|1849|681
1761578200000|2025-10-27 15:16:40|||||||||19
1761578210000|2025-10-27 15:16:50|1849.5||1849.5||1849.5||1849.5||37
1761578230000|2025-10-27 15:17:10|1850||1849.5||1850||1849.5||171
1761578240000|2025-10-27 15:17:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|478
1761578250000|2025-10-27 15:17:30|1849.5|1849|1850|1849|1850|1849|1849.5|1849|1452
1761578280000|2025-10-27 15:18:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|305
1761578290000|2025-10-27 15:18:10|1850|1849|1850|1849|1850|1849|1849.5|1848.5|66
1761578310000|2025-10-27 15:18:30|1849.5||1849.5||1850||1849.5||502
1761578320000|2025-10-27 15:18:40|1850||1850||1850||1850||3502
1761578330000|2025-10-27 15:18:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1
1761578340000|2025-10-27 15:19:00||1849||1849||1849||1849|170
1761578350000|2025-10-27 15:19:10|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|561
1761578360000|2025-10-27 15:19:20|||||||||593
1761578380000|2025-10-27 15:19:40|1850|1849|1850|1849.5|1850|1849.5|1850|1849|806
1761578390000|2025-10-27 15:19:50||1849||1849||1849||1849|206
1761578400000|2025-10-27 15:20:00||1849.5||1849.5||1849.5||1849.5|26
1761578410000|2025-10-27 15:20:10||1849||1849.5||1849.5||1849|161
1761578420000|2025-10-27 15:20:20||1849||1849||1849.5||1849|152
1761578430000|2025-10-27 15:20:30|1849.5|1848.5|1849.5|1848.5|1849.5|1849|1849.5|1848.5|964
1761578440000|2025-10-27 15:20:40|1849||1849||1849||1849||309
1761578450000|2025-10-27 15:20:50|||||||||5
1761578490000|2025-10-27 15:21:30|1849.5|1849|1849.5|1849|1850|1849|1849.5|1849|486
1761578510000|2025-10-27 15:21:50|1849|1848.5|1849|1848|1849|1848.5|1849|1848|1863
1761578520000|2025-10-27 15:22:00|1848.5|1848.5|1848.5|1848|1848.5|1848.5|1848.5|1848|164
1761578530000|2025-10-27 15:22:10|||||||||76
1761578540000|2025-10-27 15:22:20|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|686
1761578550000|2025-10-27 15:22:30|1848.5||1848||1848.5||1848||511
1761578560000|2025-10-27 15:22:40|||||||||1300
1761578580000|2025-10-27 15:23:00|1848.5||1848||1848.5||1848||9
1761578590000|2025-10-27 15:23:10||1847||1847||1847||1847|255
1761578600000|2025-10-27 15:23:20|||||||||46
1761578610000|2025-10-27 15:23:30|||||||||691
1761578620000|2025-10-27 15:23:40|1847.5||1847.5||1847.5||1847.5||49
1761578640000|2025-10-27 15:24:00|||||||||15
1761578660000|2025-10-27 15:24:20|||||||||166
1761578670000|2025-10-27 15:24:30||1846.5||1846.5||1846.5||1846.5|180
1761578680000|2025-10-27 15:24:40||1847||1847||1847||1847|100
1761578690000|2025-10-27 15:24:50|1848||1847.5||1848||1847.5||644
1761578700000|2025-10-27 15:25:00|||||||||538
1761578710000|2025-10-27 15:25:10|1848||1847.5||1848||1847.5||12
1761578720000|2025-10-27 15:25:20|||||||||730
1761578730000|2025-10-27 15:25:30|1848||1848||1848||1847.5||88
1761578740000|2025-10-27 15:25:40|1847.5||1848||1848||1847.5||0
1761578750000|2025-10-27 15:25:50|1847.5||1848||1848||1847.5||1
1761578760000|2025-10-27 15:26:00||1847.5||1847.5||1847.5||1847.5|799
1761578770000|2025-10-27 15:26:10||1847||1847.5||1847.5||1847|265
1761578780000|2025-10-27 15:26:20|||||||||435
1761578790000|2025-10-27 15:26:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|718
1761578800000|2025-10-27 15:26:40|1848||1848||1848||1848||12
1761578810000|2025-10-27 15:26:50|||||||||1115
1761578820000|2025-10-27 15:27:00|1847.5|1847.5|1847.5|1847|1847.5|1847.5|1847.5|1847|120
1761578830000|2025-10-27 15:27:10|||||||||2
1761578840000|2025-10-27 15:27:20|||||||||2
1761578860000|2025-10-27 15:27:40|||||||||663
1761578870000|2025-10-27 15:27:50|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|793
1761578880000|2025-10-27 15:28:00|||||||||46
1761578890000|2025-10-27 15:28:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1847.5|384
1761578910000|2025-10-27 15:28:30|||||||||8
1761578920000|2025-10-27 15:28:40|||||||||270
1761578940000|2025-10-27 15:29:00|||||||||1
1761578960000|2025-10-27 15:29:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1761578970000|2025-10-27 15:29:30|||||||||57
1761578980000|2025-10-27 15:29:40|1849||1849||1849||1849||46
1761579000000|2025-10-27 15:30:00|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|472
1761579010000|2025-10-27 15:30:10|||||||||2117
1761579030000|2025-10-27 15:30:30||1848.5||1848.5||1848.5||1848.5|2143
1761579040000|2025-10-27 15:30:40|1849||1849||1849||1849||50
1761579050000|2025-10-27 15:30:50|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|185
1761579060000|2025-10-27 15:31:00||1847.5||1847.5||1847.5||1847.5|4
1761579090000|2025-10-27 15:31:30|||||||||109
1761579100000|2025-10-27 15:31:40|||||||||2
1761579120000|2025-10-27 15:32:00|||||||||1
1761579130000|2025-10-27 15:32:10|1849|1848|1849|1848|1849|1848|1849|1848|1118
1761579140000|2025-10-27 15:32:20|1848.5||1848.5||1848.5||1848.5||37
1761579150000|2025-10-27 15:32:30|||||||||5
1761579160000|2025-10-27 15:32:40||1847.5||1847.5||1847.5||1847.5|129
1761579170000|2025-10-27 15:32:50|1848|1847|1848|1847|1848|1847|1848|1847|37
1761579180000|2025-10-27 15:33:00|||||||||516
1761579190000|2025-10-27 15:33:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|6
1761579200000|2025-10-27 15:33:20|||||||||91
1761579210000|2025-10-27 15:33:30|||||||||1
1761579240000|2025-10-27 15:34:00|||||||||6
1761579260000|2025-10-27 15:34:20|1848|1847|1848|1847|1848|1847|1847.5|1846.5|693
1761579270000|2025-10-27 15:34:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|711
1761579280000|2025-10-27 15:34:40|1848||1848||1848||1848||0
1761579290000|2025-10-27 15:34:50||1847||1847.5||1847.5||1847|0
1761579300000|2025-10-27 15:35:00|||||||||3
1761579310000|2025-10-27 15:35:10|||||||||600
1761579320000|2025-10-27 15:35:20||1847||1847||1847||1847|0
1761579340000|2025-10-27 15:35:40|||||||||2
1761579350000|2025-10-27 15:35:50||1847.5||1847||1847.5||1847|0
1761579360000|2025-10-27 15:36:00||1847.5||1847.5||1847.5||1847.5|111
1761579370000|2025-10-27 15:36:10||1847||1847||1847||1847|0
1761579380000|2025-10-27 15:36:20|1847.5||1847.5||1847.5||1847.5||1628
1761579390000|2025-10-27 15:36:30|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|0
1761579400000|2025-10-27 15:36:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|154
1761579420000|2025-10-27 15:37:00||1847.5||1847.5||1847.5||1847.5|80
1761579430000|2025-10-27 15:37:10|1848|1847|1848|1847|1848.5|1847.5|1848|1847|686
1761579450000|2025-10-27 15:37:30|||||||||1
1761579460000|2025-10-27 15:37:40|||||||||4
1761579480000|2025-10-27 15:38:00|||||||||107
1761579490000|2025-10-27 15:38:10||1847.5||1847.5||1847.5||1847.5|166
1761579510000|2025-10-27 15:38:30|||||||||166
1761579520000|2025-10-27 15:38:40||1847||1847||1847.5||1847|0
1761579530000|2025-10-27 15:38:50||1847.5||1847.5||1847.5||1847|378
1761579550000|2025-10-27 15:39:10|||||||||2
1761579560000|2025-10-27 15:39:20|||||||||126
1761579570000|2025-10-27 15:39:30|||||||||76
1761579600000|2025-10-27 15:40:00||1847||1847||1847||1847|140
1761579620000|2025-10-27 15:40:20|1847.5|1846.5|1846.5|1846|1847.5|1846.5|1846.5|1846|573
1761579630000|2025-10-27 15:40:30|||||||||500
1761579640000|2025-10-27 15:40:40|||||||||37
1761579650000|2025-10-27 15:40:50|||||||||1270
1761579680000|2025-10-27 15:41:20|||||||||907
1761579690000|2025-10-27 15:41:30|1847.5|1846.5|1848|1847|1848|1847|1847.5|1846.5|48
1761579710000|2025-10-27 15:41:50||1847.5||1847||1847.5||1847|23
1761579720000|2025-10-27 15:42:00||1847.5||1847||1847.5||1847|423
1761579730000|2025-10-27 15:42:10||1847.5||1847.5||1847.5||1847.5|196
1761579740000|2025-10-27 15:42:20||1847||1847||1847.5||1847|0
1761579750000|2025-10-27 15:42:30|1847.5||1847.5||1847.5||1847.5||166
1761579760000|2025-10-27 15:42:40|1848|1847.5|1848|1847|1848|1847.5|1848|1847|929
1761579770000|2025-10-27 15:42:50|1847.5|1847.5|1847.5|1847|1847.5|1847.5|1847.5|1847|150
1761579780000|2025-10-27 15:43:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|777
1761579790000|2025-10-27 15:43:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|18
1761579810000|2025-10-27 15:43:30|1849|1847.5|1849|1848.5|1849|1848.5|1849|1847.5|275
1761579820000|2025-10-27 15:43:40|||||||||3
1761579830000|2025-10-27 15:43:50|1849.5|1849|1849|1848.5|1849.5|1849|1849|1848.5|298
1761579860000|2025-10-27 15:44:20|||||||||4
1761579870000|2025-10-27 15:44:30|||||||||463
1761579880000|2025-10-27 15:44:40||1848||1848.5||1848.5||1848|130
1761579890000|2025-10-27 15:44:50|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|1579
1761579910000|2025-10-27 15:45:10||1847||1847||1847||1847|334
1761579920000|2025-10-27 15:45:20||1847.5||1847.5||1847.5||1847.5|55
1761579930000|2025-10-27 15:45:30||1847||1847.5||1847.5||1847|17
1761579940000|2025-10-27 15:45:40||1847||1847||1847||1847|37
1761579950000|2025-10-27 15:45:50||1847.5||1847.5||1847.5||1847.5|43
1761579960000|2025-10-27 15:46:00||1847||1847||1847||1847|1
1761579980000|2025-10-27 15:46:20||1847.5||1847||1847.5||1847|1
1761579990000|2025-10-27 15:46:30|1847.5||1847.5||1847.5||1847.5||90
1761580000000|2025-10-27 15:46:40|1848||1848||1848||1848||5
1761580010000|2025-10-27 15:46:50||1847.5||1847||1847.5||1847|842
1761580030000|2025-10-27 15:47:10|||||||||38785
1761580040000|2025-10-27 15:47:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|20
1761580050000|2025-10-27 15:47:30|||||||||1
1761580070000|2025-10-27 15:47:50|||||||||1425
1761580080000|2025-10-27 15:48:00||1847.5||1848||1848||1847.5|119
1761580090000|2025-10-27 15:48:10|||||||||136
1761580100000|2025-10-27 15:48:20|1848|1847|1848|1847|1848|1847|1848|1847|686
1761580110000|2025-10-27 15:48:30|1847.5|1846.5|1847.5|1847|1847.5|1847|1847.5|1846.5|54
1761580120000|2025-10-27 15:48:40|1848||1848||1848||1848||0
1761580140000|2025-10-27 15:49:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|554
1761580160000|2025-10-27 15:49:20|1848|1847|1848|1847|1848|1847|1848|1847|3
1761580170000|2025-10-27 15:49:30|||||||||6
1761580180000|2025-10-27 15:49:40|1847.5||1848||1848||1847.5||37
1761580190000|2025-10-27 15:49:50||1847.5||1847.5||1847.5||1847.5|0
1761580200000|2025-10-27 15:50:00||1847||1847||1847||1847|42
1761580210000|2025-10-27 15:50:10|||||||||1
1761580240000|2025-10-27 15:50:40|||||||||96
1761580250000|2025-10-27 15:50:50|||||||||184
1761580260000|2025-10-27 15:51:00||1847.5||1847.5||1847.5||1847.5|36
1761580280000|2025-10-27 15:51:20|||||||||3
1761580290000|2025-10-27 15:51:30|||||||||1
1761580300000|2025-10-27 15:51:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|909
1761580310000|2025-10-27 15:51:50||1847||1846.5||1847||1846.5|703
1761580320000|2025-10-27 15:52:00|1847|1847|1847|1846.5|1847|1847|1847|1846|715
1761580330000|2025-10-27 15:52:10|1847.5||1847.5||1847.5||1847.5||443
1761580340000|2025-10-27 15:52:20|1847|1846|1847|1846|1847|1846|1847|1846|181
1761580350000|2025-10-27 15:52:30|1848|1847|1848.5|1847.5|1848.5|1847.5|1847.5|1847|1332
1761580360000|2025-10-27 15:52:40|1849|1848|1849|1848|1849|1848|1849|1848|90
1761580370000|2025-10-27 15:52:50|1848|1847|1848|1847|1848|1847|1847.5|1847|1167
1761580390000|2025-10-27 15:53:10|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|2
1761580400000|2025-10-27 15:53:20|1848.5||1848.5||1848.5||1848.5||416
1761580410000|2025-10-27 15:53:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|1147
1761580420000|2025-10-27 15:53:40|1848||1848||1848||1847.5||0
1761580430000|2025-10-27 15:53:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1761580460000|2025-10-27 15:54:20|1848||1848.5||1848.5||1848||276
1761580470000|2025-10-27 15:54:30|1848||1848||1848||1848||30
1761580480000|2025-10-27 15:54:40||1847||1847||1847||1847|119
1761580500000|2025-10-27 15:55:00|||||||||1159
1761580510000|2025-10-27 15:55:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1761580520000|2025-10-27 15:55:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|9
1761580530000|2025-10-27 15:55:30||1848||1848||1848||1848|116
1761580540000|2025-10-27 15:55:40|||||||||2
1761580550000|2025-10-27 15:55:50|||||||||273
1761580560000|2025-10-27 15:56:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|822
1761580570000|2025-10-27 15:56:10|1849||1849.5||1849.5||1849||193
1761580580000|2025-10-27 15:56:20|||||||||74
1761580590000|2025-10-27 15:56:30|1850|1849|1850|1849|1850|1849|1850|1849|162
1761580600000|2025-10-27 15:56:40|1849.5||1850||1850||1849.5||40
1761580610000|2025-10-27 15:56:50|1849.5||1850||1850||1849.5||0
1761580620000|2025-10-27 15:57:00|||||||||5
1761580630000|2025-10-27 15:57:10|1849.5||1849.5||1850||1849.5||84
1761580640000|2025-10-27 15:57:20|1850|1848.5|1849.5|1848.5|1850|1848.5|1849.5|1848.5|309
1761580650000|2025-10-27 15:57:30|1849||1849||1849.5||1849||0
1761580660000|2025-10-27 15:57:40|1849.5||1849.5||1849.5||1849.5||5
1761580670000|2025-10-27 15:57:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1761580700000|2025-10-27 15:58:20|1848.5||1848.5||1848.5||1848.5||148
1761580710000|2025-10-27 15:58:30||1847.5||1847.5||1847.5||1847.5|317
1761580720000|2025-10-27 15:58:40|1848|1847|1848|1847.5|1848|1847.5|1848|1847|595
1761580730000|2025-10-27 15:58:50|1848.5||1848.5||1848.5||1848.5||446
1761580740000|2025-10-27 15:59:00|||||||||169
1761580750000|2025-10-27 15:59:10||1848||1848||1848||1848|1
1761580760000|2025-10-27 15:59:20|1849||1849||1849||1849||147
1761580770000|2025-10-27 15:59:30|||||||||1531
1761580790000|2025-10-27 15:59:50|||||||||147
1761580800000|2025-10-27 16:00:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|546
1761580810000|2025-10-27 16:00:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|12
1761580830000|2025-10-27 16:00:30||1850||1850||1850||1850|0
1761580840000|2025-10-27 16:00:40|1850|1849|1850|1849|1850|1849|1850|1849|632
1761580860000|2025-10-27 16:01:00|||||||||263
1761580870000|2025-10-27 16:01:10|1849.5||1850||1850||1849.5||824
1761580900000|2025-10-27 16:01:40|1850.5|1849.5|1850|1849.5|1850.5|1849.5|1850|1849|0
1761580910000|2025-10-27 16:01:50||1849||1849||1849||1849|493
1761580920000|2025-10-27 16:02:00||1849.5||1849.5||1849.5||1849.5|16
1761580940000|2025-10-27 16:02:20|1850.5||1850.5||1850.5||1850.5||335
1761580950000|2025-10-27 16:02:30||1850||1850||1850||1849.5|1247
1761580960000|2025-10-27 16:02:40|||||||||311
1761580970000|2025-10-27 16:02:50|||||||||116
1761580980000|2025-10-27 16:03:00|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|32
1761580990000|2025-10-27 16:03:10||1849||1849||1849||1849|436
1761581000000|2025-10-27 16:03:20|||||||||10
1761581020000|2025-10-27 16:03:40|||||||||1875
1761581050000|2025-10-27 16:04:10|||||||||142
1761581080000|2025-10-27 16:04:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|316
1761581090000|2025-10-27 16:04:50|||||||||315
1761581120000|2025-10-27 16:05:20||1850||1850||1850||1850|304
1761581130000|2025-10-27 16:05:30|||||||||219
1761581140000|2025-10-27 16:05:40|1851||1851||1851||1851||2308
1761581150000|2025-10-27 16:05:50|1850.5|1850.5|1851|1850.5|1851|1850.5|1850.5|1850.5|565
1761581160000|2025-10-27 16:06:00|1850.5|1850|1851|1850|1851|1850|1850.5|1850|654
1761581170000|2025-10-27 16:06:10|1852|1850.5|1852.5|1852|1852.5|1852|1852|1850.5|2404
1761581180000|2025-10-27 16:06:20|||||||||2341
1761581190000|2025-10-27 16:06:30|1853.5|1852.5|1853.5|1852.5|1853.5|1853|1853.5|1852.5|1969
1761581200000|2025-10-27 16:06:40||1853||1853||1853||1852.5|418
1761581220000|2025-10-27 16:07:00|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|2
1761581230000|2025-10-27 16:07:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|979
1761581240000|2025-10-27 16:07:20|1856|1855|1855.5|1855|1856|1855.5|1855.5|1855|28
1761581250000|2025-10-27 16:07:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|611
1761581260000|2025-10-27 16:07:40|||||||||66
1761581270000|2025-10-27 16:07:50|||||||||1377
1761581300000|2025-10-27 16:08:20|1857|1856|1857|1856|1857|1856|1857|1856|598
1761581310000|2025-10-27 16:08:30|1856.5|1856.5|1858.5|1857.5|1858.5|1857.5|1856.5|1856|1614
1761581320000|2025-10-27 16:08:40|1863|1862|1862.5|1861.5|1863|1862.5|1859.5|1858.5|4572
1761581330000|2025-10-27 16:08:50|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|1105
1761581340000|2025-10-27 16:09:00|1865.5|1864.5|1865|1864|1867|1866|1865|1864|11984
1761581350000|2025-10-27 16:09:10|1868|1867|1860.5|1859.5|1869.5|1868.5|1860.5|1859.5|7911
1761581360000|2025-10-27 16:09:20|1861|1860|1863.5|1862.5|1864|1863|1860.5|1859.5|5097
1761581370000|2025-10-27 16:09:30|1861.5|1861|1860.5|1859.5|1861.5|1861|1860|1859.5|6780
1761581380000|2025-10-27 16:09:40|1860|1858.5|1859.5|1858.5|1860.5|1858.5|1859.5|1858.5|1034
1761581390000|2025-10-27 16:09:50|1860.5|1859.5|1859|1858|1860.5|1859.5|1859|1858|803
1761581400000|2025-10-27 16:10:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1857.5|1787
1761581410000|2025-10-27 16:10:10|1859|1857.5|1858|1857|1859|1857.5|1858|1857|509
1761581420000|2025-10-27 16:10:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856|797
1761581430000|2025-10-27 16:10:30|1857||1857.5||1857.5||1857||1584
1761581440000|2025-10-27 16:10:40|1858|1857|1859.5|1858.5|1859.5|1858.5|1858|1857|2097
1761581450000|2025-10-27 16:10:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1859|1858.5|2932
1761581460000|2025-10-27 16:11:00|1860|1859|1860.5|1859|1860.5|1859|1860|1859|378
1761581470000|2025-10-27 16:11:10|1860||1860||1860||1860||213
1761581480000|2025-10-27 16:11:20|1860.5|1858|1859|1858|1860.5|1858|1859|1858|1011
1761581490000|2025-10-27 16:11:30|1858|1857|1858|1857.5|1858|1857.5|1858|1857|247
1761581500000|2025-10-27 16:11:40||1857||1857||1857||1857|0
1761581510000|2025-10-27 16:11:50||1857.5||1857.5||1857.5||1857.5|43
1761581520000|2025-10-27 16:12:00|||||||||205
1761581530000|2025-10-27 16:12:10||1857||1857||1857||1857|404
1761581540000|2025-10-27 16:12:20|||||||||1
1761581560000|2025-10-27 16:12:40|1857.5||1857.5||1857.5||1857.5||62
1761581580000|2025-10-27 16:13:00|||||||||503
1761581610000|2025-10-27 16:13:30|||||||||6
1761581620000|2025-10-27 16:13:40|||||||||4
1761581630000|2025-10-27 16:13:50|1857|1856.5|1856.5|1856|1857|1856.5|1856.5|1856|2185
1761581640000|2025-10-27 16:14:00|1857|1856.5|1858|1857.5|1858|1857.5|1857|1856.5|909
1761581670000|2025-10-27 16:14:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|10
1761581680000|2025-10-27 16:14:40|1859||1859||1859||1859||81
1761581690000|2025-10-27 16:14:50||1857.5||1857.5||1857.5||1857.5|410
1761581700000|2025-10-27 16:15:00|1858.5|1858|1859|1858|1859|1858|1858.5|1857.5|0
1761581710000|2025-10-27 16:15:10|1858.5||1859||1859||1858.5||0
1761581720000|2025-10-27 16:15:20|1858.5||1859||1859||1858.5||0
1761581730000|2025-10-27 16:15:30|1858.5||1859||1859||1858.5||0
1761581750000|2025-10-27 16:15:50|1858.5||1859||1859||1858.5||0
1761581760000|2025-10-27 16:16:00|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|0
1761581770000|2025-10-27 16:16:10|1858.5|1858.5|1859.5|1858.5|1859.5|1858.5|1858.5|1858.5|242
1761581780000|2025-10-27 16:16:20|1858|1859|1858|1857|1858|1859|1858|1857|703
1761581790000|2025-10-27 16:16:30|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|286
1761581800000|2025-10-27 16:16:40|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|0
1761581830000|2025-10-27 16:17:10|1856.5|1855.5|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|957
1761581850000|2025-10-27 16:17:30|1857|1856|1858|1857|1858|1857.5|1857|1856|494
1761581860000|2025-10-27 16:17:40||1857.5||1857.5||1857.5||1857|0
1761581870000|2025-10-27 16:17:50|1858.5|1858|1859|1858|1859|1858.5|1858|1857.5|180
1761581880000|2025-10-27 16:18:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1761581900000|2025-10-27 16:18:20|1857.5|1857|1858|1857|1858|1857|1857|1856|562
1761581910000|2025-10-27 16:18:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1761581930000|2025-10-27 16:18:50||1857||1857||1857||1857|0
1761581940000|2025-10-27 16:19:00|1858|1856.5|1857|1856|1858|1856.5|1857|1855.5|929
1761581950000|2025-10-27 16:19:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|685
1761581970000|2025-10-27 16:19:30|1858|1857|1859.5|1859|1859.5|1859|1858|1856.5|247
1761581980000|2025-10-27 16:19:40|1861.5|1860.5|1859.5|1858.5|1861.5|1860.5|1859.5|1858.5|559
1761581990000|2025-10-27 16:19:50||1858||1858.5||1858.5||1858|0
1761582010000|2025-10-27 16:20:10|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|181
1761582020000|2025-10-27 16:20:20|1858|1856.5|1857.5|1857|1858|1857|1857.5|1856.5|182
1761582030000|2025-10-27 16:20:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|27
1761582040000|2025-10-27 16:20:40|1857.5||1857.5||1857.5||1857.5||303
1761582050000|2025-10-27 16:20:50|1857|1857|1858|1857|1858.5|1857.5|1857|1856.5|0
1761582070000|2025-10-27 16:21:10|1857|1857.5|1857|1856.5|1857|1857.5|1857|1856.5|0
1761582080000|2025-10-27 16:21:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|8
1761582110000|2025-10-27 16:21:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1761582120000|2025-10-27 16:22:00|1857|1856|1856.5|1856|1857|1856|1856.5|1856|0
1761582130000|2025-10-27 16:22:10|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|0
1761582140000|2025-10-27 16:22:20|1857||1857.5||1857.5||1857||0
1761582150000|2025-10-27 16:22:30|1857|1856|1857|1856|1857|1856|1856.5|1856|0
1761582170000|2025-10-27 16:22:50|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855|335
1761582180000|2025-10-27 16:23:00|||||||||624
1761582220000|2025-10-27 16:23:40|1855.5|1855|1855.5|1854.5|1855.5|1855|1855|1854.5|860
1761582230000|2025-10-27 16:23:50|1855|1854|1855|1854|1855|1854|1854.5|1854|106
1761582240000|2025-10-27 16:24:00||1854.5||1854||1854.5||1854|5
1761582250000|2025-10-27 16:24:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1761582280000|2025-10-27 16:24:40|||||||||1322
1761582290000|2025-10-27 16:24:50|||||||||684
1761582300000|2025-10-27 16:25:00|||||||||885
1761582310000|2025-10-27 16:25:10|||||||||690
1761582320000|2025-10-27 16:25:20|||||||||544
1761582330000|2025-10-27 16:25:30||1855||1855||1855||1855|1641
1761582350000|2025-10-27 16:25:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|817
1761582360000|2025-10-27 16:26:00|||||||||103
1761582370000|2025-10-27 16:26:10||1854||1854||1854||1854|486
1761582390000|2025-10-27 16:26:30|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|46
1761582400000|2025-10-27 16:26:40|||||||||12
1761582410000|2025-10-27 16:26:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1761582420000|2025-10-27 16:27:00||1854.5||1854.5||1854.5||1854.5|0
1761582460000|2025-10-27 16:27:40|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|138
1761582480000|2025-10-27 16:28:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|3
1761582510000|2025-10-27 16:28:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|269
1761582520000|2025-10-27 16:28:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|388
1761582550000|2025-10-27 16:29:10||1855||1854.5||1855||1854.5|0
1761582590000|2025-10-27 16:29:50|1854.5|1853.5|1854.5|1853.5|1854.5|1854|1854.5|1853.5|255
1761552020000|2025-10-27 08:00:20|1868.5|1867.5|1866.5|1865.5|1868.5|1867.5|1865.5|1864.5|3013
1761552030000|2025-10-27 08:00:30|1864.5|1863|1864.5|1862|1864.5|1863|1864.5|1862|52
1761552040000|2025-10-27 08:00:40|1864|1862.5|1864|1862|1864.5|1863|1863.5|1862|309
1761552050000|2025-10-27 08:00:50|1864.5|1862.5|1868|1866.5|1868|1866.5|1864.5|1862.5|1041
1761552060000|2025-10-27 08:01:00|1867.5|1866|1868|1866|1868|1866.5|1867.5|1866|473
1761552070000|2025-10-27 08:01:10|1867.5|1868.5|1868|1866|1870|1869|1867.5|1866|862
1761552080000|2025-10-27 08:01:20|1867.5||1867.5||1867.5||1867.5||0
1761552100000|2025-10-27 08:01:40|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865.5|2
1761552110000|2025-10-27 08:01:50|1866.5|1866|1867|1866|1867|1866|1866.5|1866|0
1761552120000|2025-10-27 08:02:00|1867.5|1865.5|1867|1865|1867.5|1865.5|1866|1864.5|516
1761552130000|2025-10-27 08:02:10|1866.5||1866.5||1866.5||1866.5||0
1761552150000|2025-10-27 08:02:30|1867|1865.5|1867.5|1866|1867.5|1866|1867|1865.5|0
1761552160000|2025-10-27 08:02:40|1868|1866.5|1867.5|1865.5|1868|1866.5|1867.5|1865.5|378
1761552170000|2025-10-27 08:02:50|1869|1866|1869|1867.5|1869|1867.5|1869|1866|1375
1761552180000|2025-10-27 08:03:00|1869.5|1866|1867|1865.5|1869.5|1866|1867|1865.5|396
1761552190000|2025-10-27 08:03:10|1867.5||1867.5||1867.5||1867.5||18
1761552200000|2025-10-27 08:03:20|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|470
1761552210000|2025-10-27 08:03:30|1868|1867|1868.5|1867|1869|1867|1868|1867|0
1761552220000|2025-10-27 08:03:40|1871|1866.5|1870.5|1868.5|1871|1869|1870.5|1866.5|76
1761552230000|2025-10-27 08:03:50|1871|1869|1871.5|1869.5|1871.5|1869.5|1871|1869|0
1761552240000|2025-10-27 08:04:00|1872|1870|1872|1870|1873|1871|1872|1870|978
1761552250000|2025-10-27 08:04:10|||||||||327
1761552260000|2025-10-27 08:04:20|1872.5|1870.5|1873|1871|1873|1871.5|1872.5|1870.5|163
1761552270000|2025-10-27 08:04:30|1873.5|1871.5|1872.5|1870.5|1873.5|1871.5|1871.5|1870|1620
1761552280000|2025-10-27 08:04:40|1873|1871|1872.5|1870.5|1873|1871|1871.5|1870.5|23
1761552290000|2025-10-27 08:04:50|1872||1872||1872||1872||271
1761552300000|2025-10-27 08:05:00|1871.5|1870|1870.5|1868.5|1872.5|1870.5|1870.5|1868.5|1462
1761552310000|2025-10-27 08:05:10|1870|1869|1870.5|1868.5|1871|1869|1870|1868.5|679
1761552320000|2025-10-27 08:05:20|1869|1867|1869|1867|1869|1867.5|1869|1867|160
1761552330000|2025-10-27 08:05:30|1868.5|1867.5|1868.5|1867|1869.5|1867.5|1868.5|1867|631
1761552340000|2025-10-27 08:05:40|1871|1869|1870.5|1869|1871|1869|1870.5|1869|350
1761552350000|2025-10-27 08:05:50||1868.5||1868.5||1868.5||1868.5|59
1761552360000|2025-10-27 08:06:00|1869.5|1868|1869|1867|1869.5|1868|1869|1867|0
1761552370000|2025-10-27 08:06:10|1868.5|1866.5|1868.5|1867|1869|1867|1868.5|1866.5|0
1761552380000|2025-10-27 08:06:20|1869||1869||1869||1868.5||155
1761552390000|2025-10-27 08:06:30||1867.5||1867.5||1867.5||1867.5|0
1761552400000|2025-10-27 08:06:40|1868.5|1867|1871|1869.5|1871.5|1870|1868.5|1867|572
1761552410000|2025-10-27 08:06:50|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1868.5|237
1761552420000|2025-10-27 08:07:00|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|75
1761552430000|2025-10-27 08:07:10|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|0
1761552440000|2025-10-27 08:07:20|1870|1868.5|1870|1868.5|1870|1868.5|1870|1868.5|10
1761552450000|2025-10-27 08:07:30|1869.5|1868|1869|1868|1869.5|1868|1869|1868|510
1761552460000|2025-10-27 08:07:40|1869.5||1869.5||1869.5||1869.5||0
1761552470000|2025-10-27 08:07:50|||||||||159
1761552480000|2025-10-27 08:08:00|||||||||216
1761552490000|2025-10-27 08:08:10|1869||1869||1869||1869||0
1761552500000|2025-10-27 08:08:20|||||||||789
1761552510000|2025-10-27 08:08:30|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|145
1761552520000|2025-10-27 08:08:40|||||||||500
1761552530000|2025-10-27 08:08:50|||||||||184
1761552540000|2025-10-27 08:09:00|1868.5||1868.5||1868.5||1868.5||98
1761552550000|2025-10-27 08:09:10|1869|1868.5|1870|1868.5|1870|1868.5|1869|1868.5|776
1761552560000|2025-10-27 08:09:20|||||||||643
1761552570000|2025-10-27 08:09:30|1869.5||1869.5||1870||1869.5||7
1761552580000|2025-10-27 08:09:40|1870||1870||1870||1870||32
1761552600000|2025-10-27 08:10:00|1869.5||1869.5||1869.5||1869.5||174
1761552610000|2025-10-27 08:10:10|1870|1868|1869.5|1868|1870|1868|1869|1868|170
1761552620000|2025-10-27 08:10:20|||||||||1848
1761552630000|2025-10-27 08:10:30|||||||||19
1761552640000|2025-10-27 08:10:40|1869||1869||1869||1869||85
1761552650000|2025-10-27 08:10:50|||||||||72
1761552660000|2025-10-27 08:11:00|||||||||14
1761552670000|2025-10-27 08:11:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|16
1761552680000|2025-10-27 08:11:20|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|375
1761552690000|2025-10-27 08:11:30|1870||1870||1870||1870||234
1761552700000|2025-10-27 08:11:40||1868.5||1868.5||1868.5||1868.5|661
1761552710000|2025-10-27 08:11:50|||||||||1
1761552720000|2025-10-27 08:12:00|1869|1868|1869.5|1868|1869.5|1868|1869|1868|169
1761552730000|2025-10-27 08:12:10|||||||||1
1761552740000|2025-10-27 08:12:20|||||||||338
1761552750000|2025-10-27 08:12:30|||||||||575
1761552760000|2025-10-27 08:12:40|||||||||2
1761552770000|2025-10-27 08:12:50|1868|1867|1868|1867|1868|1867|1868|1867|296
1761552780000|2025-10-27 08:13:00|1867.5|1866.5|1867.5|1866|1867.5|1866.5|1867.5|1866|210
1761552790000|2025-10-27 08:13:10|1867|1866.5|1868|1866.5|1868|1866.5|1867|1866.5|814
1761552800000|2025-10-27 08:13:20|1867.5||1867.5||1867.5||1867.5||69
1761552810000|2025-10-27 08:13:30|1868||1867.5||1868||1867.5||547
1761552820000|2025-10-27 08:13:40|1868||1868||1868||1868||2
1761552830000|2025-10-27 08:13:50|1867||1868||1868||1867||532
1761552840000|2025-10-27 08:14:00|||||||||34
1761552850000|2025-10-27 08:14:10|1868.5|1867.5|1869|1867.5|1869|1867.5|1868.5|1867.5|585
1761552860000|2025-10-27 08:14:20|1869.5|1868|1869.5|1868|1869.5|1868|1869.5|1868|47
1761552870000|2025-10-27 08:14:30|||||||||2
1761552880000|2025-10-27 08:14:40|1870|1868.5|1870|1868.5|1870|1868.5|1870|1868.5|20
1761552890000|2025-10-27 08:14:50|1869.5||1870||1870||1869.5||4
1761552900000|2025-10-27 08:15:00|1869.5|1868|1869.5|1868|1869.5|1868|1869.5|1868|9
1761552910000|2025-10-27 08:15:10|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|0
1761552920000|2025-10-27 08:15:20|1869|1868|1869.5|1868|1869.5|1868|1869|1868|35
1761552930000|2025-10-27 08:15:30|1870|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|0
1761552940000|2025-10-27 08:15:40|1869|1868|1869.5|1868|1869.5|1868|1869|1868|40
1761552950000|2025-10-27 08:15:50|1870|1868.5|1870|1868.5|1870|1868.5|1870|1868.5|0
1761552960000|2025-10-27 08:16:00|1869.5|1868|1869.5|1868|1869.5|1868|1869.5|1868|0
1761552970000|2025-10-27 08:16:10|1869|1867.5|1869.5|1868|1869.5|1868|1869|1867.5|0
1761552980000|2025-10-27 08:16:20|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|0
1761552990000|2025-10-27 08:16:30|1868.5|1866.5|1867.5|1866|1868.5|1866.5|1867|1866|602
1761553000000|2025-10-27 08:16:40||1866.5||1866||1866.5||1866|0
1761553010000|2025-10-27 08:16:50|||||||||11
1761553020000|2025-10-27 08:17:00|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865.5|5
1761553030000|2025-10-27 08:17:10|1868|1866|1868|1866.5|1868|1866.5|1868|1865.5|289
1761553040000|2025-10-27 08:17:20|1867.5|1867|1867.5|1866|1867.5|1867|1867.5|1866|0
1761553050000|2025-10-27 08:17:30|1868.5|1867|1868|1867|1868.5|1867|1868|1867|0
1761553060000|2025-10-27 08:17:40|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|23
1761553070000|2025-10-27 08:17:50|||||||||68
1761553080000|2025-10-27 08:18:00|1869.5|1868|1869|1868|1869.5|1868|1869|1867.5|0
1761553090000|2025-10-27 08:18:10||1867.5||1867.5||1867.5||1867.5|1
1761553100000|2025-10-27 08:18:20|1868.5|1867|1868|1867|1868.5|1867|1868|1867|0
1761553110000|2025-10-27 08:18:30||1866.5||1867||1867||1866.5|30
1761553120000|2025-10-27 08:18:40||1866.5||1867||1867||1866.5|0
1761553140000|2025-10-27 08:19:00|1867.5|1866.5|1868|1866.5|1868|1866.5|1867.5|1866.5|183
1761553150000|2025-10-27 08:19:10|||||||||705
1761553160000|2025-10-27 08:19:20||1867||1867||1867||1867|59
1761553170000|2025-10-27 08:19:30|1868.5|1866.5|1868|1867|1868.5|1867|1868|1866.5|178
1761553180000|2025-10-27 08:19:40||1866.5||1867||1867||1866.5|100
1761553190000|2025-10-27 08:19:50|1868.5|1866.5|1868|1867|1868.5|1867|1868|1866.5|2
1761553200000|2025-10-27 08:20:00||1866.5||1867||1867||1866.5|2
1761553210000|2025-10-27 08:20:10|1868.5||1868.5||1868.5||1868.5||10
1761553220000|2025-10-27 08:20:20|1868|1866.5|1868|1866.5|1868|1866.5|1868|1866.5|0
1761553230000|2025-10-27 08:20:30|||||||||112
1761553240000|2025-10-27 08:20:40||1867||1867||1867||1867|106
1761553250000|2025-10-27 08:20:50|||||||||3
1761553260000|2025-10-27 08:21:00|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|382
1761553270000|2025-10-27 08:21:10|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|703
1761553280000|2025-10-27 08:21:20|1869.5|1868|1869.5|1868.5|1869.5|1868.5|1869.5|1868|2
1761553290000|2025-10-27 08:21:30|1870||1870||1870||1870||2
1761553300000|2025-10-27 08:21:40|1869.5||1869.5||1869.5||1869.5||1
1761553310000|2025-10-27 08:21:50|||||||||2
1761553320000|2025-10-27 08:22:00|||||||||54
1761553330000|2025-10-27 08:22:10|||||||||8
1761553340000|2025-10-27 08:22:20|1869|1868|1869|1868|1869|1868|1869|1868|120
1761553350000|2025-10-27 08:22:30|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|98
1761553360000|2025-10-27 08:22:40|||||||||1
1761553370000|2025-10-27 08:22:50|1869.5|1867.5|1869|1868|1869.5|1868|1869|1867.5|4
1761553380000|2025-10-27 08:23:00|1868.5|1867|1869|1867.5|1869|1867.5|1868.5|1867|369
1761553390000|2025-10-27 08:23:10|||||||||230
1761553400000|2025-10-27 08:23:20|||||||||1
1761553410000|2025-10-27 08:23:30|||||||||25
1761553420000|2025-10-27 08:23:40|||||||||7
1761553430000|2025-10-27 08:23:50|1869.5|1868|1869.5|1868|1869.5|1868|1869.5|1868|1
1761553440000|2025-10-27 08:24:00|1869||1869||1869||1869||143
1761553450000|2025-10-27 08:24:10|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|6
1761553460000|2025-10-27 08:24:20|1869.5|1868.5|1869.5|1868|1869.5|1868.5|1869.5|1868|1
1761553470000|2025-10-27 08:24:30||1868.5||1868||1868.5||1868|7
1761553480000|2025-10-27 08:24:40||1868.5||1868||1868.5||1868|53
1761553490000|2025-10-27 08:24:50||1868.5||1868.5||1868.5||1868.5|1
1761553500000|2025-10-27 08:25:00|1869|1868|1869.5|1868|1869.5|1868|1869|1868|32
1761553510000|2025-10-27 08:25:10|1869||1869||1869||1869||10
1761553520000|2025-10-27 08:25:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868|7
1761553530000|2025-10-27 08:25:30|1869|1868|1869|1868|1869|1868|1869|1868|73
1761553540000|2025-10-27 08:25:40||1867.5||1868||1868||1867.5|0
1761553550000|2025-10-27 08:25:50|1869.5|1868.5|1871|1869.5|1871|1869.5|1869.5|1868.5|32
1761553560000|2025-10-27 08:26:00|1870.5|1869|1870.5|1869|1870.5|1869|1870|1869|128
1761553570000|2025-10-27 08:26:10|1870||1870||1870||1870||0
1761553580000|2025-10-27 08:26:20|||||||||1
1761553590000|2025-10-27 08:26:30|1870.5||1870.5||1870.5||1870.5||2
1761553620000|2025-10-27 08:27:00|1871|1869.5|1870.5|1869.5|1871|1869.5|1870.5|1869.5|0
1761553640000|2025-10-27 08:27:20|1870|1869|1870|1869|1870|1869|1870|1869|28
1761553650000|2025-10-27 08:27:30|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|0
1761553660000|2025-10-27 08:27:40|1870.5|1869.5|1871|1869.5|1871|1870|1870.5|1869.5|670
1761553680000|2025-10-27 08:28:00|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|0
1761553700000|2025-10-27 08:28:20|1871|1870|1871|1870|1871|1870|1871|1870|49
1761553720000|2025-10-27 08:28:40|1870|1869|1870|1869|1870|1869|1870|1869|167
1761553730000|2025-10-27 08:28:50|1870.5||1870||1870.5||1870||232
1761553740000|2025-10-27 08:29:00|1869.5|1868.5|1868.5|1867|1869.5|1868.5|1868.5|1867|112
1761553750000|2025-10-27 08:29:10|1869|1867.5|1869|1868|1869|1868|1869|1867.5|0
1761553760000|2025-10-27 08:29:20|1868.5|1867.5|1869|1867.5|1869|1867.5|1868.5|1867.5|0
1761553780000|2025-10-27 08:29:40||1868||1868||1868||1868|0
1761553790000|2025-10-27 08:29:50|1869.5||1869.5||1869.5||1869||94
1761553800000|2025-10-27 08:30:00|1869|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867.5|20
1761553810000|2025-10-27 08:30:10|1869|1868|1869|1868|1869|1868|1869|1868|6
1761553820000|2025-10-27 08:30:20|||||||||24
1761553830000|2025-10-27 08:30:30|||||||||43
1761553840000|2025-10-27 08:30:40|1869.5|1868.5|1871|1870|1871|1870|1869.5|1868.5|106
1761553850000|2025-10-27 08:30:50|||||||||2
1761553860000|2025-10-27 08:31:00|||||||||385
1761553870000|2025-10-27 08:31:10|1872.5|1871.5|1871.5|1870.5|1872.5|1871.5|1871.5|1870.5|65
1761553880000|2025-10-27 08:31:20|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|68
1761553890000|2025-10-27 08:31:30|1871|1870|1871|1869.5|1871|1870|1871|1869.5|6
1761553900000|2025-10-27 08:31:40|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|5
1761553910000|2025-10-27 08:31:50|1872|1870.5|1871.5|1870|1872|1870.5|1871.5|1870|6
1761553920000|2025-10-27 08:32:00||1870.5||1870||1870.5||1870|142
1761553930000|2025-10-27 08:32:10|||||||||15
1761553940000|2025-10-27 08:32:20|1872|1871|1873|1871.5|1873|1871.5|1872|1871|1097
1761553950000|2025-10-27 08:32:30|1872.5|1871|1872.5|1871|1872.5|1871|1872.5|1871|2035
1761553960000|2025-10-27 08:32:40|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|0
1761553980000|2025-10-27 08:33:00|1871.5|1870|1872|1870.5|1872|1870.5|1871.5|1870|3
1761553990000|2025-10-27 08:33:10|||||||||147
1761554000000|2025-10-27 08:33:20|1871.5||1871.5||1871.5||1871.5||0
1761554010000|2025-10-27 08:33:30|1872||1872||1872||1872||3
1761554020000|2025-10-27 08:33:40|1871.5||1872||1872||1871.5||53
1761554050000|2025-10-27 08:34:10|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|4
1761554060000|2025-10-27 08:34:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761554070000|2025-10-27 08:34:30|1872|1871|1872|1870.5|1872|1871|1871.5|1870.5|0
1761554080000|2025-10-27 08:34:40|1871.5|1871|1872|1871|1872|1871|1871.5|1871|0
1761554090000|2025-10-27 08:34:50|||||||||1341
1761554100000|2025-10-27 08:35:00||1870.5||1870.5||1870.5||1870.5|4
1761554110000|2025-10-27 08:35:10|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|818
1761554120000|2025-10-27 08:35:20|||||||||15
1761554150000|2025-10-27 08:35:50||1870.5||1870.5||1870.5||1870.5|100
1761554160000|2025-10-27 08:36:00|1872|1870|1872|1870.5|1872|1871|1872|1870|86
1761554170000|2025-10-27 08:36:10|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872.5|1871|260
1761554180000|2025-10-27 08:36:20|1873||1873||1873||1873||3
1761554190000|2025-10-27 08:36:30|1872.5|1872|1872|1870.5|1873|1872|1871.5|1870.5|95
1761554200000|2025-10-27 08:36:40|||||||||6
1761554210000|2025-10-27 08:36:50||1871||1871||1871||1871|0
1761554220000|2025-10-27 08:37:00|1871.5|1870|1872|1870.5|1872|1870.5|1871.5|1870|512
1761554230000|2025-10-27 08:37:10|1872.5|1871|1872.5|1871|1872.5|1871|1872.5|1871|0
1761554240000|2025-10-27 08:37:20|1872||1872.5||1872.5||1872||11
1761554250000|2025-10-27 08:37:30|1872|1870.5|1872|1870.5|1872.5|1870.5|1872|1870.5|82
1761554260000|2025-10-27 08:37:40|||||||||3
1761554270000|2025-10-27 08:37:50|||||||||1
1761554280000|2025-10-27 08:38:00|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872.5|1871|3
1761554290000|2025-10-27 08:38:10|1872|1871|1871|1870|1872|1871|1871|1870|412
1761554310000|2025-10-27 08:38:30|1871.5|1870.5|1872|1870.5|1872|1870.5|1871.5|1870.5|1
1761554320000|2025-10-27 08:38:40||1871||1871||1871||1871|0
1761554340000|2025-10-27 08:39:00|||||||||34
1761554350000|2025-10-27 08:39:10||1870.5||1871||1871||1870.5|6
1761554360000|2025-10-27 08:39:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|220
1761554370000|2025-10-27 08:39:30|1872||1872||1872||1872||13
1761554380000|2025-10-27 08:39:40||1871||1871||1871||1871|0
1761554390000|2025-10-27 08:39:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|408
1761554400000|2025-10-27 08:40:00||1871||1871||1871.5||1871|56
1761554410000|2025-10-27 08:40:10||1871.5||1871.5||1871.5||1871.5|261
1761554420000|2025-10-27 08:40:20|||||||||20
1761554440000|2025-10-27 08:40:40|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|53
1761554450000|2025-10-27 08:40:50|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|218
1761554460000|2025-10-27 08:41:00|1873|1872|1873|1872|1873|1872|1873|1872|2
1761554470000|2025-10-27 08:41:10|1873.5||1873.5||1873.5||1873.5||3
1761554490000|2025-10-27 08:41:30||1872.5||1872.5||1872.5||1872.5|0
1761554510000|2025-10-27 08:41:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1761554520000|2025-10-27 08:42:00|||||||||429
1761554530000|2025-10-27 08:42:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|452
1761554540000|2025-10-27 08:42:20||1873||1872.5||1873||1872.5|255
1761554560000|2025-10-27 08:42:40||1872||1872.5||1872.5||1872|1239
1761554570000|2025-10-27 08:42:50|||||||||15
1761554580000|2025-10-27 08:43:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|325
1761554590000|2025-10-27 08:43:10|||||||||202
1761554600000|2025-10-27 08:43:20|1874|1873|1874|1873|1874|1873|1874|1873|1289
1761554610000|2025-10-27 08:43:30|1875|1874|1874.5|1874|1876|1875|1874.5|1874|152
1761554620000|2025-10-27 08:43:40|1875||1875.5||1875.5||1875||217
1761554630000|2025-10-27 08:43:50|||||||||159
1761554640000|2025-10-27 08:44:00|1875|1874.5|1875|1874|1875|1874.5|1875|1874|1037
1761554650000|2025-10-27 08:44:10|||||||||26
1761554660000|2025-10-27 08:44:20||1874.5||1874||1874.5||1874|4
1761554670000|2025-10-27 08:44:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|18
1761554680000|2025-10-27 08:44:40|1876|1875.5|1876|1875.5|1877|1876|1876|1875.5|501
1761554710000|2025-10-27 08:45:10|||||||||1315
1761554720000|2025-10-27 08:45:20|1876.5|1876|1877|1876|1877|1876|1876.5|1875.5|11
1761554730000|2025-10-27 08:45:30|1876.5||1876.5||1876.5||1876.5||0
1761554740000|2025-10-27 08:45:40|1875.5|1875.5|1875.5|1874.5|1875.5|1875.5|1875.5|1874.5|822
1761554750000|2025-10-27 08:45:50|1877|1875|1877|1876|1877|1876|1877|1875|6149
1761554760000|2025-10-27 08:46:00|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|32
1761554770000|2025-10-27 08:46:10|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|620
1761554780000|2025-10-27 08:46:20|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|939
1761554790000|2025-10-27 08:46:30|1876|1875|1876|1875|1876|1875|1876|1875|1
1761554800000|2025-10-27 08:46:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875|917
1761554810000|2025-10-27 08:46:50|||||||||5
1761554830000|2025-10-27 08:47:10|1878|1876.5|1877.5|1876.5|1878|1876.5|1877.5|1876.5|2051
1761554840000|2025-10-27 08:47:20|||||||||46
1761554850000|2025-10-27 08:47:30|1877|1876|1877|1876|1877|1876|1877|1876|620
1761554860000|2025-10-27 08:47:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|2
1761554870000|2025-10-27 08:47:50|||||||||1
1761554890000|2025-10-27 08:48:10|||||||||431
1761554900000|2025-10-27 08:48:20|1877|1876|1877.5|1876.5|1877.5|1876.5|1877|1876|1
1761554910000|2025-10-27 08:48:30|1877|1876|1877|1876|1877|1876|1877|1876|0
1761554930000|2025-10-27 08:48:50|||||||||216
1761554950000|2025-10-27 08:49:10|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|391
1761554960000|2025-10-27 08:49:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|2
1761554980000|2025-10-27 08:49:40|||||||||56
1761554990000|2025-10-27 08:49:50|||||||||39
1761555000000|2025-10-27 08:50:00|||||||||29
1761555010000|2025-10-27 08:50:10|1878|1877|1878.5|1877|1878.5|1877|1878|1877|1
1761555020000|2025-10-27 08:50:20||1877.5||1877.5||1877.5||1877.5|2
1761555030000|2025-10-27 08:50:30|||||||||75
1761555040000|2025-10-27 08:50:40|||||||||32
1761555050000|2025-10-27 08:50:50|||||||||11
1761555060000|2025-10-27 08:51:00|||||||||7
1761555070000|2025-10-27 08:51:10|||||||||32
1761555080000|2025-10-27 08:51:20|||||||||5
1761555090000|2025-10-27 08:51:30|||||||||3
1761555100000|2025-10-27 08:51:40|1878|1877|1878|1877|1878|1877|1878|1877|28
1761555110000|2025-10-27 08:51:50|||||||||5
1761555120000|2025-10-27 08:52:00|||||||||58
1761555130000|2025-10-27 08:52:10|||||||||2
1761555140000|2025-10-27 08:52:20||1877.5||1877.5||1877.5||1877|1
1761555150000|2025-10-27 08:52:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|2
1761555160000|2025-10-27 08:52:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|256
1761555170000|2025-10-27 08:52:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|407
1761555180000|2025-10-27 08:53:00|1874||1874||1874||1874||1593
1761555190000|2025-10-27 08:53:10|1873.5|1873|1874|1873|1874|1873|1873.5|1872.5|51
1761555200000|2025-10-27 08:53:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|159
1761555220000|2025-10-27 08:53:40|1873|1872|1872.5|1871.5|1873|1872|1872|1871.5|1
1761555230000|2025-10-27 08:53:50|1872||1872.5||1872.5||1872||6
1761555240000|2025-10-27 08:54:00|1873|1870.5|1871.5|1870.5|1873|1870.5|1871.5|1870.5|121
1761555250000|2025-10-27 08:54:10|||||||||6
1761555260000|2025-10-27 08:54:20|1872|1871|1871.5|1870|1872|1871|1871.5|1870|379
1761555270000|2025-10-27 08:54:30|1871|1870.5|1871|1870|1871|1870.5|1871|1869.5|1390
1761555280000|2025-10-27 08:54:40|||||||||535
1761555290000|2025-10-27 08:54:50||1869.5||1870||1870||1869.5|1012
1761555300000|2025-10-27 08:55:00|1872|1871|1872.5|1871|1872.5|1871|1872|1871|217
1761555310000|2025-10-27 08:55:10|1872|1870.5|1871.5|1870.5|1872|1871|1871.5|1870.5|2201
1761555330000|2025-10-27 08:55:30||1871||1870.5||1871||1870.5|2027
1761555340000|2025-10-27 08:55:40||1871||1871||1871||1871|1000
1761555350000|2025-10-27 08:55:50||1870.5||1870.5||1870.5||1870.5|21
1761555390000|2025-10-27 08:56:30||1870||1870||1870||1870|16
1761555400000|2025-10-27 08:56:40|1870.5|1869.5|1871.5|1870.5|1871.5|1870.5|1870.5|1869.5|63
1761555410000|2025-10-27 08:56:50|||||||||6
1761555430000|2025-10-27 08:57:10|||||||||1
1761555440000|2025-10-27 08:57:20|1871|1870|1871|1870|1871|1870|1871|1870|2
1761555450000|2025-10-27 08:57:30|||||||||2
1761555460000|2025-10-27 08:57:40|||||||||3
1761555470000|2025-10-27 08:57:50|||||||||22
1761555480000|2025-10-27 08:58:00|||||||||1
1761555490000|2025-10-27 08:58:10||1869.5||1869.5||1869.5||1869.5|340
1761555500000|2025-10-27 08:58:20||1870||1870||1870||1870|5
1761555510000|2025-10-27 08:58:30|||||||||30
1761555520000|2025-10-27 08:58:40||1870.5||1870.5||1870.5||1870.5|7
1761555530000|2025-10-27 08:58:50|||||||||32
1761555540000|2025-10-27 08:59:00||1870||1870||1870||1870|31
1761555550000|2025-10-27 08:59:10|||||||||152
1761555560000|2025-10-27 08:59:20|||||||||2920
1761555570000|2025-10-27 08:59:30|||||||||977
1761555580000|2025-10-27 08:59:40|||||||||60
1761555590000|2025-10-27 08:59:50|||||||||24
1761555600000|2025-10-27 09:00:00||1869.5||1869.5||1869.5||1869.5|0
1761555610000|2025-10-27 09:00:10|1870.5|1870|1871|1870|1871|1870|1870.5|1870|1526
1761555620000|2025-10-27 09:00:20||1870.5||1870.5||1870.5||1870.5|81
1761555630000|2025-10-27 09:00:30|1871.5||1871.5||1871.5||1871.5||1078
1761555640000|2025-10-27 09:00:40|1872|1871|1872|1871|1872|1871|1872|1870.5|3
1761555650000|2025-10-27 09:00:50||1870.5||1870.5||1870.5||1870.5|18
1761555660000|2025-10-27 09:01:00||1871||1871||1871||1871|17
1761555670000|2025-10-27 09:01:10||1870.5||1871||1871||1870.5|634
1761555680000|2025-10-27 09:01:20|||||||||182
1761555690000|2025-10-27 09:01:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|42
1761555700000|2025-10-27 09:01:40|1871|1870|1871|1870|1871|1870|1871|1870|100
1761555710000|2025-10-27 09:01:50|||||||||2170
1761555720000|2025-10-27 09:02:00|1871.5||1870.5||1871.5||1870.5||0
1761555740000|2025-10-27 09:02:20|||||||||62
1761555760000|2025-10-27 09:02:40|1871||1871||1871||1871||0
1761555770000|2025-10-27 09:02:50|1871.5|1870.5|1872|1870.5|1872|1870.5|1871.5|1870.5|1
1761555780000|2025-10-27 09:03:00|1871.5||1871.5||1871.5||1871.5||2
1761555790000|2025-10-27 09:03:10|1871||1871.5||1871.5||1871||1021
1761555800000|2025-10-27 09:03:20|||||||||46
1761555810000|2025-10-27 09:03:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1761555820000|2025-10-27 09:03:40|||||||||47
1761555830000|2025-10-27 09:03:50|1871.5||1871.5||1872||1871.5||2
1761555840000|2025-10-27 09:04:00|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|23
1761555850000|2025-10-27 09:04:10|1872||1872||1872||1872||461
1761555860000|2025-10-27 09:04:20|1871.5|1871|1872|1871|1872|1871|1871.5|1871|0
1761555870000|2025-10-27 09:04:30|1871.5|1871.5|1871.5|1870.5|1871.5|1871.5|1871.5|1870.5|1501
1761555880000|2025-10-27 09:04:40|1872|1871|1872|1871|1872|1871|1872|1871|106
1761555890000|2025-10-27 09:04:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|368
1761555900000|2025-10-27 09:05:00|1871|1870|1870.5|1870|1871.5|1870|1870.5|1870|19
1761555910000|2025-10-27 09:05:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|218
1761555920000|2025-10-27 09:05:20||1869||1869.5||1869.5||1869|0
1761555930000|2025-10-27 09:05:30|1870.5||1870.5||1870.5||1870.5||583
1761555950000|2025-10-27 09:05:50|||||||||1
1761555960000|2025-10-27 09:06:00|1870||1870||1870||1870||0
1761555970000|2025-10-27 09:06:10|1870.5|1869|1870.5|1869.5|1870.5|1869.5|1870.5|1869|0
1761555990000|2025-10-27 09:06:30||1870||1869.5||1870||1869.5|139
1761556000000|2025-10-27 09:06:40|||||||||26
1761556010000|2025-10-27 09:06:50|||||||||5
1761556020000|2025-10-27 09:07:00||1870||1870||1870||1870|187
1761556030000|2025-10-27 09:07:10|1870|1869.5|1870|1869|1870|1869.5|1870|1869|197
1761556040000|2025-10-27 09:07:20|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|7
1761556050000|2025-10-27 09:07:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|21
1761556070000|2025-10-27 09:07:50|||||||||4
1761556080000|2025-10-27 09:08:00||1868||1868||1868||1868|40
1761556090000|2025-10-27 09:08:10|||||||||4
1761556100000|2025-10-27 09:08:20||1868.5||1868.5||1868.5||1868.5|1200
1761556110000|2025-10-27 09:08:30|1870|1869|1870|1869|1870|1869|1870|1869|15
1761556130000|2025-10-27 09:08:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1761556140000|2025-10-27 09:09:00|||||||||4
1761556160000|2025-10-27 09:09:20|||||||||2
1761556170000|2025-10-27 09:09:30|1870|1869|1870|1869|1870|1869|1870|1869|911
1761556190000|2025-10-27 09:09:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|8
1761556220000|2025-10-27 09:10:20|1869.5|1869|1868.5|1868|1869.5|1869|1868.5|1868|107
1761556240000|2025-10-27 09:10:40||1867.5||1867.5||1867.5||1867.5|2
1761556250000|2025-10-27 09:10:50||1868||1867.5||1868||1867.5|0
1761556260000|2025-10-27 09:11:00|||||||||90
1761556270000|2025-10-27 09:11:10|||||||||19
1761556290000|2025-10-27 09:11:30|||||||||2
1761556320000|2025-10-27 09:12:00|||||||||1
1761556330000|2025-10-27 09:12:10|||||||||268
1761556350000|2025-10-27 09:12:30|||||||||10
1761556370000|2025-10-27 09:12:50|||||||||1612
1761556380000|2025-10-27 09:13:00|1868|1867|1868|1867|1868|1867|1868|1867|1
1761556430000|2025-10-27 09:13:50|||||||||2721
1761556440000|2025-10-27 09:14:00|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|373
1761556460000|2025-10-27 09:14:20|1867.5|1866.5|1867.5|1866.5|1867.5|1867|1867.5|1866.5|605
1761556470000|2025-10-27 09:14:30|1867||1867||1867||1867||0
1761556480000|2025-10-27 09:14:40|||||||||3
1761556490000|2025-10-27 09:14:50||1866||1866||1866||1866|3
1761556510000|2025-10-27 09:15:10|||||||||1
1761556520000|2025-10-27 09:15:20|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|892
1761556530000|2025-10-27 09:15:30||1865.5||1865.5||1865.5||1865.5|0
1761556540000|2025-10-27 09:15:40||1866||1866||1866||1866|0
1761556550000|2025-10-27 09:15:50|||||||||17411
1761556570000|2025-10-27 09:16:10|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|185
1761556590000|2025-10-27 09:16:30|||||||||24
1761556600000|2025-10-27 09:16:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|602
1761556610000|2025-10-27 09:16:50|1867|1866|1867|1866|1867|1866|1867|1866|585
1761556630000|2025-10-27 09:17:10|1866.5|1865.5|1867|1865.5|1867|1865.5|1866.5|1865.5|623
1761556640000|2025-10-27 09:17:20||1866||1866||1866||1866|0
1761556650000|2025-10-27 09:17:30|1867.5||1867.5||1867.5||1867.5||0
1761556660000|2025-10-27 09:17:40|1868|1866.5|1868|1867|1868|1867|1868|1866.5|716
1761556680000|2025-10-27 09:18:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|373
1761556690000|2025-10-27 09:18:10||1865.5||1865.5||1865.5||1865.5|0
1761556710000|2025-10-27 09:18:30|||||||||201
1761556720000|2025-10-27 09:18:40|1867|1866.5|1867|1866|1867|1866.5|1867|1866|311
1761556740000|2025-10-27 09:19:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1951
1761556750000|2025-10-27 09:19:10|1867|1866|1867|1866|1867|1866|1867|1866|28
1761556760000|2025-10-27 09:19:20|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|316
1761556770000|2025-10-27 09:19:30||1865||1865||1865||1865|805
1761556780000|2025-10-27 09:19:40|1865.5||1865.5||1865.5||1865.5||1
1761556790000|2025-10-27 09:19:50|1866|1864.5|1865.5|1864|1866|1864.5|1865.5|1864|20
1761556810000|2025-10-27 09:20:10|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|0
1761556820000|2025-10-27 09:20:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|628
1761556840000|2025-10-27 09:20:40|||||||||829
1761556850000|2025-10-27 09:20:50|||||||||150
1761556880000|2025-10-27 09:21:20|1866|1865|1866|1865|1866|1865.5|1866|1865|53
1761556910000|2025-10-27 09:21:50|1866.5|1865.5|1866.5|1865|1866.5|1865.5|1866.5|1865|4
1761556920000|2025-10-27 09:22:00|1865.5|1865.5|1866|1865|1866|1865.5|1865.5|1864.5|0
1761556930000|2025-10-27 09:22:10|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|0
1761556940000|2025-10-27 09:22:20|1865.5||1865.5||1865.5||1865.5||36
1761556950000|2025-10-27 09:22:30|1865||1865||1865||1865||3
1761556960000|2025-10-27 09:22:40|||||||||10
1761556970000|2025-10-27 09:22:50|||||||||122
1761556980000|2025-10-27 09:23:00|1864.5|1864|1865|1864|1865|1864|1864.5|1864|161
1761557010000|2025-10-27 09:23:30|||||||||6
1761557020000|2025-10-27 09:23:40|1865.5||1865.5||1865.5||1865.5||0
1761557030000|2025-10-27 09:23:50|1865||1865||1865||1865||2
1761557060000|2025-10-27 09:24:20|1864.5||1865||1865||1864.5||11
1761557070000|2025-10-27 09:24:30|||||||||226
1761557080000|2025-10-27 09:24:40|||||||||84
1761557090000|2025-10-27 09:24:50|||||||||46
1761557110000|2025-10-27 09:25:10|||||||||1
1761557120000|2025-10-27 09:25:20|||||||||68
1761557130000|2025-10-27 09:25:30|1864.5||1864.5||1865||1864.5||0
1761557140000|2025-10-27 09:25:40|1865||1865||1865||1864.5||30
1761557160000|2025-10-27 09:26:00|1865.5||1865.5||1865.5||1865.5||52
1761557170000|2025-10-27 09:26:10||1864.5||1864.5||1864.5||1864.5|469
1761557180000|2025-10-27 09:26:20|1865||1865||1865||1865||54
1761557190000|2025-10-27 09:26:30|1865.5||1865.5||1865.5||1865.5||0
1761557210000|2025-10-27 09:26:50|1865||1865.5||1865.5||1865||428
1761557240000|2025-10-27 09:27:20|1866|1865|1866|1865|1866|1865|1866|1865|20
1761557250000|2025-10-27 09:27:30||1865.5||1865.5||1865.5||1865.5|377
1761557260000|2025-10-27 09:27:40|||||||||2
1761557280000|2025-10-27 09:28:00|||||||||120
1761557290000|2025-10-27 09:28:10|||||||||24
1761557310000|2025-10-27 09:28:30|1867.5|1866.5|1868|1867.5|1868.5|1867.5|1867.5|1866.5|296
1761557320000|2025-10-27 09:28:40||1867||1867||1867||1867|1
1761557340000|2025-10-27 09:29:00|1867.5||1867.5||1867.5||1867.5||46
1761557350000|2025-10-27 09:29:10||1866.5||1866.5||1866.5||1866.5|168
1761557390000|2025-10-27 09:29:50|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|317
1761557400000|2025-10-27 09:30:00|1867||1867.5||1867.5||1867||0
1761557420000|2025-10-27 09:30:20|||||||||1
1761557430000|2025-10-27 09:30:30|1867|1866|1867.5|1866.5|1867.5|1866.5|1867|1866|800
1761557440000|2025-10-27 09:30:40|1867|1866|1867|1866|1867|1866|1867|1866|0
1761557450000|2025-10-27 09:30:50|1866.5||1867||1867.5||1866.5||1057
1761557460000|2025-10-27 09:31:00|||||||||50
1761557470000|2025-10-27 09:31:10|||||||||364
1761557480000|2025-10-27 09:31:20||1866.5||1866||1866.5||1866|125
1761557490000|2025-10-27 09:31:30|||||||||28
1761557500000|2025-10-27 09:31:40|||||||||52
1761557520000|2025-10-27 09:32:00|||||||||47
1761557540000|2025-10-27 09:32:20|||||||||555
1761557550000|2025-10-27 09:32:30|||||||||144
1761557560000|2025-10-27 09:32:40|1867.5|1866.5|1867.5|1866.5|1868|1867|1867.5|1866.5|228
1761557570000|2025-10-27 09:32:50||1867||1867||1867||1867|0
1761557580000|2025-10-27 09:33:00|1867|1866.5|1867|1866|1867|1866.5|1867|1866|92
1761557590000|2025-10-27 09:33:10|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|548
1761557600000|2025-10-27 09:33:20|||||||||2101
1761557620000|2025-10-27 09:33:40||1865.5||1865.5||1865.5||1865.5|804
1761557630000|2025-10-27 09:33:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|0
1761557640000|2025-10-27 09:34:00|1867||1867||1867||1867||3
1761557650000|2025-10-27 09:34:10|||||||||51
1761557660000|2025-10-27 09:34:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|48
1761557670000|2025-10-27 09:34:30|||||||||8
1761557680000|2025-10-27 09:34:40|||||||||77
1761557690000|2025-10-27 09:34:50|||||||||4
1761557700000|2025-10-27 09:35:00||1867||1867||1867||1867|0
1761557710000|2025-10-27 09:35:10|||||||||319
1761557720000|2025-10-27 09:35:20|1869|1868|1868.5|1868|1869|1868|1868.5|1868|25
1761557730000|2025-10-27 09:35:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|58
1761557760000|2025-10-27 09:36:00|||||||||348
1761557780000|2025-10-27 09:36:20|1868.5||1868.5||1868.5||1868.5||336
1761557790000|2025-10-27 09:36:30|||||||||38
1761557800000|2025-10-27 09:36:40|||||||||40
1761557810000|2025-10-27 09:36:50|1868|1867|1868|1867|1868|1867|1868|1867|35
1761557820000|2025-10-27 09:37:00|1867.5|1866.5|1868|1867|1868|1867.5|1867.5|1866.5|116
1761557850000|2025-10-27 09:37:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|45
1761557870000|2025-10-27 09:37:50|1867||1867.5||1867.5||1867||100
1761557880000|2025-10-27 09:38:00|||||||||45
1761557890000|2025-10-27 09:38:10|||||||||25
1761557900000|2025-10-27 09:38:20|||||||||20
1761557910000|2025-10-27 09:38:30|||||||||11
1761557920000|2025-10-27 09:38:40|1868|1867|1868|1867|1868|1867|1868|1867|6
1761557930000|2025-10-27 09:38:50|||||||||3
1761557940000|2025-10-27 09:39:00|1869|1867.5|1870.5|1869.5|1871|1870|1869|1867.5|360
1761557950000|2025-10-27 09:39:10|||||||||1088
1761557960000|2025-10-27 09:39:20|||||||||72
1761557970000|2025-10-27 09:39:30|||||||||917
1761557980000|2025-10-27 09:39:40|||||||||1092
1761557990000|2025-10-27 09:39:50|1870|1869|1871|1870.5|1871|1870.5|1870|1869|513
1761558000000|2025-10-27 09:40:00||1870||1870||1870||1870|579
1761558010000|2025-10-27 09:40:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|399
1761558020000|2025-10-27 09:40:20|1870|1869|1870|1869|1870|1869|1870|1869|504
1761558030000|2025-10-27 09:40:30|||||||||365
1761558040000|2025-10-27 09:40:40|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|1
1761558050000|2025-10-27 09:40:50|||||||||150
1761558070000|2025-10-27 09:41:10|1869|1868.5|1868|1867|1869|1868.5|1868|1867|428
1761558080000|2025-10-27 09:41:20|||||||||4
1761558090000|2025-10-27 09:41:30|||||||||44
1761558100000|2025-10-27 09:41:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867|847
1761558110000|2025-10-27 09:41:50|1868|1867|1868|1867|1868.5|1867|1868|1867|21
1761558130000|2025-10-27 09:42:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|384
1761558140000|2025-10-27 09:42:20|1869||1869||1869||1869||0
1761558150000|2025-10-27 09:42:30|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|28
1761558160000|2025-10-27 09:42:40||1867.5||1867.5||1867.5||1867.5|206
1761558170000|2025-10-27 09:42:50|1868|1867|1868|1867|1868|1867|1868|1867|32
1761558180000|2025-10-27 09:43:00|||||||||207
1761558200000|2025-10-27 09:43:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|280
1761558210000|2025-10-27 09:43:30|1868|1867|1868|1867|1868|1867|1868|1867|0
1761558230000|2025-10-27 09:43:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|203
1761558260000|2025-10-27 09:44:20||1868||1867.5||1868||1867.5|3
1761558280000|2025-10-27 09:44:40|||||||||8
1761558300000|2025-10-27 09:45:00|||||||||542
1761558320000|2025-10-27 09:45:20|||||||||27
1761558330000|2025-10-27 09:45:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|241
1761558340000|2025-10-27 09:45:40|1870|1868|1870|1869|1870|1869|1870|1868|80
1761558360000|2025-10-27 09:46:00||1869.5||1869.5||1869.5||1869.5|102
1761558370000|2025-10-27 09:46:10|||||||||2
1761558380000|2025-10-27 09:46:20|||||||||42
1761558390000|2025-10-27 09:46:30|||||||||87
1761558400000|2025-10-27 09:46:40|||||||||287
1761558410000|2025-10-27 09:46:50||1869||1869||1869||1869|84
1761558420000|2025-10-27 09:47:00|||||||||336
1761558450000|2025-10-27 09:47:30|||||||||11
1761558470000|2025-10-27 09:47:50|||||||||173
1761558480000|2025-10-27 09:48:00|1871|1869.5|1871|1870|1871|1870|1871|1869.5|37
1761558490000|2025-10-27 09:48:10|1870.5|1869.5|1870.5|1869.5|1870.5|1870|1870.5|1869.5|769
1761558500000|2025-10-27 09:48:20|||||||||10
1761558510000|2025-10-27 09:48:30|1871|1870|1871|1870|1871|1870|1871|1870|0
1761558530000|2025-10-27 09:48:50|||||||||115
1761558540000|2025-10-27 09:49:00|||||||||293
1761558560000|2025-10-27 09:49:20|||||||||14
1761558570000|2025-10-27 09:49:30||1870.5||1870.5||1870.5||1870.5|71
1761558580000|2025-10-27 09:49:40||1870||1870.5||1870.5||1870|100
1761558590000|2025-10-27 09:49:50|||||||||1
1761558600000|2025-10-27 09:50:00|1871.5|1871|1871|1870.5|1871.5|1871|1871|1870.5|34
1761558610000|2025-10-27 09:50:10|1872|1870|1872|1871|1872|1871|1872|1870|85
1761558620000|2025-10-27 09:50:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761558630000|2025-10-27 09:50:30|||||||||46
1761558640000|2025-10-27 09:50:40|||||||||37
1761558660000|2025-10-27 09:51:00|||||||||291
1761558670000|2025-10-27 09:51:10||1871||1871||1871||1870.5|777
1761558700000|2025-10-27 09:51:40|||||||||987
1761558720000|2025-10-27 09:52:00|||||||||150
1761558740000|2025-10-27 09:52:20|||||||||6
1761558750000|2025-10-27 09:52:30||1870.5||1870.5||1870.5||1870.5|163
1761558760000|2025-10-27 09:52:40|||||||||54
1761558780000|2025-10-27 09:53:00|||||||||1000
1761558790000|2025-10-27 09:53:10|1870.5|1870|1871|1870|1871|1870|1870.5|1870|679
1761558800000|2025-10-27 09:53:20|||||||||1
1761558810000|2025-10-27 09:53:30|||||||||828
1761558820000|2025-10-27 09:53:40|||||||||23
1761558830000|2025-10-27 09:53:50|||||||||34
1761558840000|2025-10-27 09:54:00|1870.5||1870.5||1870.5||1870.5||11
1761558850000|2025-10-27 09:54:10||1869.5||1869.5||1869.5||1869.5|1
1761558860000|2025-10-27 09:54:20|1871|1870|1871|1870.5|1871|1870.5|1871|1870|202
1761558870000|2025-10-27 09:54:30||1870||1870||1870||1870|20
1761558880000|2025-10-27 09:54:40|||||||||50
1761558900000|2025-10-27 09:55:00|||||||||321
1761558910000|2025-10-27 09:55:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|2
1761558930000|2025-10-27 09:55:30|||||||||372
1761558940000|2025-10-27 09:55:40|1870||1870||1870||1870||44
1761558960000|2025-10-27 09:56:00|||||||||4
1761558970000|2025-10-27 09:56:10|||||||||2
1761558980000|2025-10-27 09:56:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|1160
1761559000000|2025-10-27 09:56:40||1868.5||1868.5||1868.5||1868.5|102
1761559010000|2025-10-27 09:56:50|||||||||30
1761559020000|2025-10-27 09:57:00|||||||||37
1761559030000|2025-10-27 09:57:10|||||||||29
1761559040000|2025-10-27 09:57:20|1869|1868|1869|1868|1869|1868|1869|1868|46
1761559050000|2025-10-27 09:57:30|||||||||322
1761559060000|2025-10-27 09:57:40|||||||||125
1761559080000|2025-10-27 09:58:00|||||||||103
1761559100000|2025-10-27 09:58:20|1868.5||1868.5||1868.5||1868.5||67
1761559110000|2025-10-27 09:58:30|1868|1867|1868|1867|1868|1867|1868|1867|117
1761559140000|2025-10-27 09:59:00||1867.5||1867||1867.5||1867|0
1761559150000|2025-10-27 09:59:10|||||||||60
1761559180000|2025-10-27 09:59:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|37
1761559200000|2025-10-27 10:00:00||1868||1867.5||1868||1867.5|400
1761559220000|2025-10-27 10:00:20|||||||||33
1761559240000|2025-10-27 10:00:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|3
1761559250000|2025-10-27 10:00:50|1869||1869||1869||1869||0
1761559260000|2025-10-27 10:01:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|0
1761559290000|2025-10-27 10:01:30||1868.5||1868.5||1868.5||1868.5|1
1761559300000|2025-10-27 10:01:40|||||||||1
1761559310000|2025-10-27 10:01:50|||||||||150
1761559320000|2025-10-27 10:02:00|1870|1869|1870|1869|1870|1869.5|1870|1869|37
1761559330000|2025-10-27 10:02:10|1869.5||1869.5||1869.5||1869.5||0
1761559340000|2025-10-27 10:02:20|||||||||9
1761559350000|2025-10-27 10:02:30|||||||||322
1761559360000|2025-10-27 10:02:40||1868.5||1868.5||1868.5||1868.5|267
1761559380000|2025-10-27 10:03:00|1869||1869.5||1869.5||1869||47
1761559390000|2025-10-27 10:03:10|||||||||63
1761559410000|2025-10-27 10:03:30|1869||1869.5||1869.5||1869||37
1761559420000|2025-10-27 10:03:40|1868.5|1868|1869|1868.5|1869|1868.5|1868.5|1868|245
1761559430000|2025-10-27 10:03:50|1868.5|1868|1868|1867|1868.5|1868|1868|1867|171
1761559440000|2025-10-27 10:04:00|||||||||324
1761559450000|2025-10-27 10:04:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|45
1761559460000|2025-10-27 10:04:20|1869||1869||1869||1869||446
1761559480000|2025-10-27 10:04:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1761559490000|2025-10-27 10:04:50|||||||||1
1761559500000|2025-10-27 10:05:00|1870|1869|1870|1869|1870|1869|1870|1869|109
1761559510000|2025-10-27 10:05:10|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868|111
1761559520000|2025-10-27 10:05:20||1868||1868.5||1868.5||1868|53
1761559530000|2025-10-27 10:05:30|1869.5||1869||1869.5||1869||0
1761559540000|2025-10-27 10:05:40|1869.5||1869.5||1869.5||1869.5||0
1761559550000|2025-10-27 10:05:50|1869||1869.5||1869.5||1869||408
1761559560000|2025-10-27 10:06:00|||||||||15903
1761559570000|2025-10-27 10:06:10|1869|1868|1869|1868|1869|1868|1869|1868|40
1761559590000|2025-10-27 10:06:30||1868.5||1868.5||1868.5||1868.5|0
1761559640000|2025-10-27 10:07:20||1868||1868||1868||1868|19
1761559650000|2025-10-27 10:07:30|||||||||30
1761559680000|2025-10-27 10:08:00|||||||||182
1761559700000|2025-10-27 10:08:20||1868.5||1868.5||1868.5||1868.5|1
1761559710000|2025-10-27 10:08:30||1868||1868||1868||1868|8
1761559720000|2025-10-27 10:08:40|||||||||90
1761559730000|2025-10-27 10:08:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1761559740000|2025-10-27 10:09:00|1868|1868|1868.5|1867.5|1868.5|1868|1868|1867.5|0
1761559770000|2025-10-27 10:09:30|1868||1868||1868||1868||11
1761559780000|2025-10-27 10:09:40|1868.5|1868|1869|1868|1869|1868|1868|1868|0
1761559800000|2025-10-27 10:10:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|241
1761559810000|2025-10-27 10:10:10||1868||1868||1868||1868|0
1761559820000|2025-10-27 10:10:20|1869||1869||1869||1869||0
1761559840000|2025-10-27 10:10:40|1868.5|1868.5|1869|1868.5|1869|1868.5|1868.5|1868.5|201
1761559850000|2025-10-27 10:10:50|||||||||3
1761559860000|2025-10-27 10:11:00|1869.5||1869.5||1869.5||1869.5||695
1761559870000|2025-10-27 10:11:10|||||||||313
1761559890000|2025-10-27 10:11:30||1869||1869||1869||1869|343
1761559910000|2025-10-27 10:11:50|||||||||1
1761559930000|2025-10-27 10:12:10|1870|1869.5|1869.5|1869|1870|1869.5|1869.5|1869|1205
1761559940000|2025-10-27 10:12:20||1868.5||1868.5||1868.5||1868.5|12
1761559960000|2025-10-27 10:12:40|||||||||33
1761559970000|2025-10-27 10:12:50|1869||1869||1869||1869||5
1761559980000|2025-10-27 10:13:00||1868||1868||1868||1868|137
1761560020000|2025-10-27 10:13:40|||||||||301
1761560030000|2025-10-27 10:13:50||1868.5||1868.5||1868.5||1868.5|39
1761560040000|2025-10-27 10:14:00||1868||1868||1868||1868|234
1761560060000|2025-10-27 10:14:20|||||||||89
1761560070000|2025-10-27 10:14:30|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|0
1761560100000|2025-10-27 10:15:00||1868||1868||1868||1868|31
1761560110000|2025-10-27 10:15:10|1868.5||1868.5||1868.5||1868.5||0
1761560120000|2025-10-27 10:15:20|||||||||283
1761560150000|2025-10-27 10:15:50|||||||||1
1761560160000|2025-10-27 10:16:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|143
1761560170000|2025-10-27 10:16:10|||||||||31
1761560210000|2025-10-27 10:16:50|1868.5||1868.5||1868.5||1868.5||0
1761560220000|2025-10-27 10:17:00|||||||||5
1761560230000|2025-10-27 10:17:10|||||||||2
1761560260000|2025-10-27 10:17:40||1868||1868||1868||1868|0
1761560280000|2025-10-27 10:18:00|||||||||52
1761560310000|2025-10-27 10:18:30||1867.5||1867.5||1867.5||1867.5|0
1761560320000|2025-10-27 10:18:40|1868|1867|1868|1867|1868|1867|1868|1867|1
1761560330000|2025-10-27 10:18:50||1867.5||1867.5||1867.5||1867.5|0
1761560350000|2025-10-27 10:19:10||1867||1867||1867||1867|209
1761560370000|2025-10-27 10:19:30|1867.5|1866.5|1867.5|1866.5|1868|1866.5|1867.5|1866.5|1
1761560380000|2025-10-27 10:19:40||1867||1867||1867||1867|38
1761560400000|2025-10-27 10:20:00|||||||||353
1761560410000|2025-10-27 10:20:10|1868.5|1867.5|1868.5|1867.5|1868.5|1868|1868.5|1867.5|177
1761560420000|2025-10-27 10:20:20|1868|1867|1868|1867|1868|1867|1868|1867|75
1761560430000|2025-10-27 10:20:30|||||||||27
1761560440000|2025-10-27 10:20:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|10
1761560470000|2025-10-27 10:21:10|||||||||531
1761560490000|2025-10-27 10:21:30|||||||||209
1761560500000|2025-10-27 10:21:40|1869||1869||1869||1869||0
1761560510000|2025-10-27 10:21:50|||||||||46
1761560520000|2025-10-27 10:22:00|||||||||2
1761560550000|2025-10-27 10:22:30||1868||1868||1868||1868|141
1761560560000|2025-10-27 10:22:40||1868.5||1868.5||1868.5||1868.5|154
1761560570000|2025-10-27 10:22:50|||||||||27
1761560580000|2025-10-27 10:23:00|||||||||43
1761560590000|2025-10-27 10:23:10|||||||||1
1761560600000|2025-10-27 10:23:20|||||||||58
1761560610000|2025-10-27 10:23:30|1869.5||1869.5||1869.5||1869.5||692
1761560620000|2025-10-27 10:23:40|||||||||54
1761560640000|2025-10-27 10:24:00|||||||||8
1761560670000|2025-10-27 10:24:30|||||||||654
1761560680000|2025-10-27 10:24:40|||||||||6
1761560700000|2025-10-27 10:25:00|||||||||175
1761560720000|2025-10-27 10:25:20|||||||||54
1761560740000|2025-10-27 10:25:40|||||||||3
1761560750000|2025-10-27 10:25:50|||||||||103
1761560770000|2025-10-27 10:26:10|||||||||38
1761560780000|2025-10-27 10:26:20|1870|1869|1870|1869|1870|1869|1870|1869|161
1761560790000|2025-10-27 10:26:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|35
1761560810000|2025-10-27 10:26:50|||||||||1
1761560820000|2025-10-27 10:27:00|||||||||346
1761560840000|2025-10-27 10:27:20|||||||||47
1761560850000|2025-10-27 10:27:30|||||||||105
1761560860000|2025-10-27 10:27:40|||||||||5
1761560870000|2025-10-27 10:27:50|1869||1869.5||1869.5||1869||57
1761560880000|2025-10-27 10:28:00|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|27
1761560900000|2025-10-27 10:28:20|||||||||44
1761560910000|2025-10-27 10:28:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|986
1761560920000|2025-10-27 10:28:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|110
1761560950000|2025-10-27 10:29:10|||||||||3
1761560960000|2025-10-27 10:29:20|||||||||1
1761560980000|2025-10-27 10:29:40||1869.5||1869.5||1869.5||1869.5|1
1761561000000|2025-10-27 10:30:00|||||||||175
1761561020000|2025-10-27 10:30:20|||||||||70
1761561040000|2025-10-27 10:30:40|||||||||1
1761561060000|2025-10-27 10:31:00|||||||||83
1761561070000|2025-10-27 10:31:10|||||||||48
1761561080000|2025-10-27 10:31:20|||||||||83
1761561090000|2025-10-27 10:31:30|||||||||264
1761561110000|2025-10-27 10:31:50|||||||||1
1761561130000|2025-10-27 10:32:10||1870||1870||1870||1870|531
1761561140000|2025-10-27 10:32:20|1871|1870.5|1871|1870|1871|1870.5|1871|1870|200
1761561150000|2025-10-27 10:32:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1
1761561160000|2025-10-27 10:32:40|1872||1872.5||1872.5||1872||6
1761561170000|2025-10-27 10:32:50|1872||1872||1872||1872||0
1761561180000|2025-10-27 10:33:00|1872.5||1872.5||1872.5||1872.5||0
1761561200000|2025-10-27 10:33:20|1872||1872||1872||1872||2
1761561220000|2025-10-27 10:33:40|||||||||312
1761561250000|2025-10-27 10:34:10|||||||||2
1761561270000|2025-10-27 10:34:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|0
1761561280000|2025-10-27 10:34:40|||||||||4
1761561290000|2025-10-27 10:34:50||1871.5||1871.5||1871.5||1871.5|34
1761561310000|2025-10-27 10:35:10|||||||||21
1761561320000|2025-10-27 10:35:20|1872||1872||1872||1872||202
1761561330000|2025-10-27 10:35:30|||||||||552
1761561340000|2025-10-27 10:35:40|1872.5||1872.5||1872.5||1872.5||0
1761561350000|2025-10-27 10:35:50|||||||||432
1761561370000|2025-10-27 10:36:10|||||||||1903
1761561400000|2025-10-27 10:36:40|1872||1872.5||1872.5||1872||3
1761561410000|2025-10-27 10:36:50|||||||||1
1761561420000|2025-10-27 10:37:00|1872|1871|1872|1871|1872|1871|1872|1871|18
1761561430000|2025-10-27 10:37:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|44
1761561440000|2025-10-27 10:37:20|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|0
1761561450000|2025-10-27 10:37:30|||||||||383
1761561480000|2025-10-27 10:38:00||1871||1871||1871||1871|170
1761561500000|2025-10-27 10:38:20|1872||1872||1872||1872||658
1761561510000|2025-10-27 10:38:30|||||||||32
1761561520000|2025-10-27 10:38:40|||||||||3
1761561530000|2025-10-27 10:38:50|||||||||3
1761561540000|2025-10-27 10:39:00|||||||||3
1761561560000|2025-10-27 10:39:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|44
1761561580000|2025-10-27 10:39:40|1872|1871|1872|1871|1872|1871|1872|1871|37
1761561610000|2025-10-27 10:40:10|||||||||960
1761561620000|2025-10-27 10:40:20|||||||||1
1761561640000|2025-10-27 10:40:40|||||||||309
1761561710000|2025-10-27 10:41:50|||||||||5
1761561720000|2025-10-27 10:42:00|||||||||318
1761561730000|2025-10-27 10:42:10|||||||||35
1761561740000|2025-10-27 10:42:20|1871.5|1870.5|1870.5|1869.5|1871.5|1870.5|1870.5|1869.5|455
1761561750000|2025-10-27 10:42:30|||||||||20
1761561780000|2025-10-27 10:43:00|1870|1869|1870|1869|1870|1869|1870|1869|12
1761561790000|2025-10-27 10:43:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|254
1761561800000|2025-10-27 10:43:20|||||||||322
1761561830000|2025-10-27 10:43:50|1869|1868|1869|1868|1869|1868|1869|1868|339
1761561840000|2025-10-27 10:44:00|1868.5||1868.5||1868.5||1868.5||0
1761561850000|2025-10-27 10:44:10|||||||||11
1761561860000|2025-10-27 10:44:20|1869|1867.5|1868|1867.5|1869|1867.5|1868|1867.5|172
1761561870000|2025-10-27 10:44:30|||||||||21
1761561880000|2025-10-27 10:44:40|||||||||46
1761561890000|2025-10-27 10:44:50|||||||||238
1761561920000|2025-10-27 10:45:20|||||||||53
1761561950000|2025-10-27 10:45:50||1867||1867||1867||1867|455
1761561960000|2025-10-27 10:46:00|1867.5||1867.5||1867.5||1867.5||0
1761561970000|2025-10-27 10:46:10||1866.5||1866.5||1866.5||1866.5|29
1761561980000|2025-10-27 10:46:20|1867||1867.5||1867.5||1867||0
1761561990000|2025-10-27 10:46:30|1867|1866|1867.5|1866.5|1867.5|1866.5|1867|1866|2
1761562000000|2025-10-27 10:46:40|1867|1866|1867|1866|1867|1866|1867|1866|1
1761562010000|2025-10-27 10:46:50||1866.5||1866.5||1866.5||1866.5|0
1761562030000|2025-10-27 10:47:10||1866||1866||1866||1866|139
1761562040000|2025-10-27 10:47:20||1866.5||1866.5||1866.5||1866.5|40
1761562050000|2025-10-27 10:47:30||1866||1866.5||1866.5||1866|492
1761562060000|2025-10-27 10:47:40||1866||1866||1866||1866|655
1761562070000|2025-10-27 10:47:50||1866.5||1866.5||1866.5||1866.5|0
1761562100000|2025-10-27 10:48:20|||||||||28
1761562110000|2025-10-27 10:48:30|||||||||249
1761562130000|2025-10-27 10:48:50|||||||||1
1761562140000|2025-10-27 10:49:00|||||||||1541
1761562150000|2025-10-27 10:49:10|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|13
1761562160000|2025-10-27 10:49:20|||||||||274
1761562170000|2025-10-27 10:49:30|||||||||132
1761562180000|2025-10-27 10:49:40|||||||||3
1761562190000|2025-10-27 10:49:50|1868|1867|1867.5|1867|1868|1867|1867.5|1867|595
1761562200000|2025-10-27 10:50:00|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|175
1761562210000|2025-10-27 10:50:10||1867||1867||1867||1867|183
1761562220000|2025-10-27 10:50:20|1867.5||1868||1868||1867.5||0
1761562230000|2025-10-27 10:50:30|1867.5||1867.5||1867.5||1867.5||37
1761562240000|2025-10-27 10:50:40|1868||1868||1868||1868||0
1761562250000|2025-10-27 10:50:50|1867.5||1867.5||1867.5||1867.5||0
1761562260000|2025-10-27 10:51:00|||||||||46
1761562290000|2025-10-27 10:51:30|||||||||4
1761562300000|2025-10-27 10:51:40|||||||||1
1761562310000|2025-10-27 10:51:50|1868||1867.5||1868||1867.5||106
1761562330000|2025-10-27 10:52:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1117
1761562340000|2025-10-27 10:52:20||1867||1867||1867||1867|268
1761562350000|2025-10-27 10:52:30|||||||||883
1761562360000|2025-10-27 10:52:40|||||||||3
1761562370000|2025-10-27 10:52:50||1867.5||1867||1867.5||1867|79
1761562400000|2025-10-27 10:53:20|||||||||4
1761562410000|2025-10-27 10:53:30||1867.5||1867.5||1867.5||1867.5|417
1761562420000|2025-10-27 10:53:40|||||||||118
1761562430000|2025-10-27 10:53:50|||||||||1
1761562440000|2025-10-27 10:54:00|||||||||42
1761562460000|2025-10-27 10:54:20|||||||||83
1761562480000|2025-10-27 10:54:40|||||||||1
1761562490000|2025-10-27 10:54:50|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|2054
1761562500000|2025-10-27 10:55:00|1868|1868|1869|1868|1869|1868|1868|1868|95
1761562510000|2025-10-27 10:55:10|1868.5||1869||1869||1868.5||0
1761562520000|2025-10-27 10:55:20|1868.5|1868.5|1869|1868|1869|1868.5|1868.5|1868|216
1761562530000|2025-10-27 10:55:30|||||||||226
1761562540000|2025-10-27 10:55:40|||||||||62
1761562550000|2025-10-27 10:55:50|1868.5||1869||1869||1868.5||0
1761562570000|2025-10-27 10:56:10|||||||||4
1761562580000|2025-10-27 10:56:20|||||||||1
1761562590000|2025-10-27 10:56:30|||||||||8
1761562600000|2025-10-27 10:56:40|||||||||37
1761562640000|2025-10-27 10:57:20|||||||||41
1761562650000|2025-10-27 10:57:30|||||||||46
1761562660000|2025-10-27 10:57:40|||||||||1
1761562670000|2025-10-27 10:57:50|1868.5||1868.5||1868.5||1868.5||706
1761562680000|2025-10-27 10:58:00|||||||||1
1761562690000|2025-10-27 10:58:10|||||||||2
1761562730000|2025-10-27 10:58:50|1868|1867.5|1868.5|1868|1868.5|1868|1868|1867.5|58
1761562740000|2025-10-27 10:59:00|1869||1869||1869||1869||354
1761562780000|2025-10-27 10:59:40|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|518
1761562800000|2025-10-27 11:00:00|||||||||36
1761562810000|2025-10-27 11:00:10|||||||||301
1761562820000|2025-10-27 11:00:20|||||||||5
1761562830000|2025-10-27 11:00:30|||||||||180
1761562850000|2025-10-27 11:00:50|||||||||267
1761562880000|2025-10-27 11:01:20|1868.5|1868|1869|1868|1869|1868|1868.5|1868|668
1761562890000|2025-10-27 11:01:30|||||||||532
1761562920000|2025-10-27 11:02:00||1868.5||1868.5||1868.5||1868.5|98
1761562930000|2025-10-27 11:02:10||1868||1868||1868||1868|132
1761562940000|2025-10-27 11:02:20||1868.5||1868.5||1868.5||1868.5|4646
1761562950000|2025-10-27 11:02:30||1868||1868||1868||1868|26
1761562960000|2025-10-27 11:02:40|||||||||37
1761562970000|2025-10-27 11:02:50|||||||||271
1761562990000|2025-10-27 11:03:10|||||||||50
1761563000000|2025-10-27 11:03:20|||||||||1
1761563020000|2025-10-27 11:03:40|||||||||46
1761563030000|2025-10-27 11:03:50|1868.5||1869||1869||1868.5||0
1761563040000|2025-10-27 11:04:00|1868.5|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867.5|159
1761563050000|2025-10-27 11:04:10|||||||||542798
1761563060000|2025-10-27 11:04:20|1868||1868||1868||1868||38
1761563070000|2025-10-27 11:04:30|||||||||1951
1761563080000|2025-10-27 11:04:40||1867||1867||1867||1867|2750
1761563090000|2025-10-27 11:04:50|||||||||53
1761563110000|2025-10-27 11:05:10||1867.5||1867.5||1867.5||1867.5|0
1761563130000|2025-10-27 11:05:30|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|3722
1761563150000|2025-10-27 11:05:50|||||||||850
1761563170000|2025-10-27 11:06:10|1868||1868.5||1868.5||1868||96
1761563220000|2025-10-27 11:07:00|1869|1868|1869|1868.5|1869|1868.5|1869|1868|792
1761563230000|2025-10-27 11:07:10||1868||1868||1868||1868|293
1761563240000|2025-10-27 11:07:20|||||||||4
1761563250000|2025-10-27 11:07:30|||||||||1
1761563260000|2025-10-27 11:07:40|||||||||12
1761563270000|2025-10-27 11:07:50|||||||||502
1761563280000|2025-10-27 11:08:00|||||||||1
1761563290000|2025-10-27 11:08:10|1868.5||1869||1869||1868.5||25
1761563310000|2025-10-27 11:08:30||1868.5||1868||1868.5||1868|1
1761563320000|2025-10-27 11:08:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|316
1761563330000|2025-10-27 11:08:50|1869|1868|1869|1868|1869|1868|1869|1868|355
1761563420000|2025-10-27 11:10:20|||||||||8
1761563430000|2025-10-27 11:10:30|||||||||56
1761563480000|2025-10-27 11:11:20|||||||||4
1761563490000|2025-10-27 11:11:30|||||||||130
1761563500000|2025-10-27 11:11:40|1868.5||1868.5||1868.5||1868.5||462
1761563510000|2025-10-27 11:11:50|||||||||248
1761563520000|2025-10-27 11:12:00|||||||||58
1761563530000|2025-10-27 11:12:10|||||||||127
1761563540000|2025-10-27 11:12:20|||||||||150
1761563550000|2025-10-27 11:12:30||1867.5||1867.5||1867.5||1867.5|231
1761563570000|2025-10-27 11:12:50|||||||||2
1761563590000|2025-10-27 11:13:10|||||||||1
1761563600000|2025-10-27 11:13:20|||||||||46
1761563610000|2025-10-27 11:13:30|1868||1868.5||1868.5||1868||0
1761563620000|2025-10-27 11:13:40|1868|1867|1868|1867|1868|1867|1868|1867|337
1761563630000|2025-10-27 11:13:50|||||||||2
1761563640000|2025-10-27 11:14:00|||||||||16
1761563650000|2025-10-27 11:14:10|1868.5||1868.5||1868.5||1868.5||6
1761563680000|2025-10-27 11:14:40||1867.5||1867.5||1867.5||1867.5|1
1761563710000|2025-10-27 11:15:10|||||||||135
1761563720000|2025-10-27 11:15:20|1869|1868|1869|1868|1869|1868|1869|1868|92
1761563740000|2025-10-27 11:15:40||1868.5||1868||1868.5||1868|1
1761563750000|2025-10-27 11:15:50|||||||||6
1761563800000|2025-10-27 11:16:40|||||||||7
1761563810000|2025-10-27 11:16:50||1868.5||1868||1868.5||1868|4
1761563830000|2025-10-27 11:17:10|||||||||5793
1761563850000|2025-10-27 11:17:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|451
1761563860000|2025-10-27 11:17:40|||||||||2
1761563870000|2025-10-27 11:17:50|1870|1869|1871|1870|1871|1870|1870|1869|185
1761563880000|2025-10-27 11:18:00|||||||||66
1761563890000|2025-10-27 11:18:10|||||||||213
1761563900000|2025-10-27 11:18:20|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|229
1761563910000|2025-10-27 11:18:30|||||||||731
1761563930000|2025-10-27 11:18:50|||||||||5
1761563990000|2025-10-27 11:19:50|||||||||1
1761564000000|2025-10-27 11:20:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|285
1761564010000|2025-10-27 11:20:10|||||||||1076
1761564030000|2025-10-27 11:20:30|||||||||1
1761564040000|2025-10-27 11:20:40|||||||||239
1761564050000|2025-10-27 11:20:50|||||||||41
1761564080000|2025-10-27 11:21:20|||||||||207
1761564100000|2025-10-27 11:21:40|||||||||3
1761564120000|2025-10-27 11:22:00|||||||||189
1761564130000|2025-10-27 11:22:10|||||||||2
1761564150000|2025-10-27 11:22:30|||||||||29
1761564170000|2025-10-27 11:22:50|||||||||504
1761564210000|2025-10-27 11:23:30|||||||||6
1761564220000|2025-10-27 11:23:40|||||||||1
1761564230000|2025-10-27 11:23:50|||||||||1
1761564240000|2025-10-27 11:24:00|||||||||794
1761564250000|2025-10-27 11:24:10|||||||||500
1761564260000|2025-10-27 11:24:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|806
1761564290000|2025-10-27 11:24:50|1871.5||1871.5||1871.5||1871.5||0
1761564300000|2025-10-27 11:25:00|1871||1871||1871||1871||0
1761564320000|2025-10-27 11:25:20|1870.5|1870|1871|1870|1871|1870|1870.5|1870|1
1761564350000|2025-10-27 11:25:50|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|25
1761564360000|2025-10-27 11:26:00|||||||||534
1761564370000|2025-10-27 11:26:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761564380000|2025-10-27 11:26:20|||||||||60
1761564390000|2025-10-27 11:26:30|||||||||85
1761564400000|2025-10-27 11:26:40|1871||1871||1871||1871||281
1761564410000|2025-10-27 11:26:50|||||||||9
1761564420000|2025-10-27 11:27:00|1871.5||1871.5||1871.5||1871.5||27
1761564440000|2025-10-27 11:27:20|1871||1871||1871||1871||1
1761564460000|2025-10-27 11:27:40||1870||1870||1870||1870|6
1761564480000|2025-10-27 11:28:00|1870.5||1870.5||1870.5||1870.5||0
1761564490000|2025-10-27 11:28:10|||||||||34
1761564500000|2025-10-27 11:28:20|||||||||1252
1761564540000|2025-10-27 11:29:00|||||||||1
1761564550000|2025-10-27 11:29:10|||||||||2
1761564560000|2025-10-27 11:29:20|||||||||1
1761564580000|2025-10-27 11:29:40|||||||||145
1761564590000|2025-10-27 11:29:50|||||||||8
1761564600000|2025-10-27 11:30:00|1870|1869.5|1869.5|1869|1870|1869.5|1869.5|1869|586
1761564610000|2025-10-27 11:30:10|1869|1868|1869|1868|1869|1868|1869|1868|128
1761564620000|2025-10-27 11:30:20|||||||||55
1761564640000|2025-10-27 11:30:40|||||||||27
1761564650000|2025-10-27 11:30:50||1868.5||1868.5||1868.5||1868.5|0
1761564670000|2025-10-27 11:31:10|||||||||110
1761564690000|2025-10-27 11:31:30||1868||1868||1868||1868|546
1761564700000|2025-10-27 11:31:40||1868.5||1868.5||1868.5||1868.5|6
1761564720000|2025-10-27 11:32:00|||||||||177
1761564730000|2025-10-27 11:32:10|||||||||6
1761564740000|2025-10-27 11:32:20|||||||||100
1761564800000|2025-10-27 11:33:20|||||||||110
1761564810000|2025-10-27 11:33:30|||||||||7
1761564820000|2025-10-27 11:33:40|||||||||29
1761564830000|2025-10-27 11:33:50|||||||||16
1761564840000|2025-10-27 11:34:00|||||||||3
1761564860000|2025-10-27 11:34:20|1870|1869|1870|1869|1870|1869|1870|1869|22
1761564880000|2025-10-27 11:34:40|||||||||53
1761564910000|2025-10-27 11:35:10||1869.5||1869.5||1869.5||1869.5|112
1761564930000|2025-10-27 11:35:30|||||||||4
1761564950000|2025-10-27 11:35:50||1869||1869||1869||1869|102
1761564980000|2025-10-27 11:36:20|||||||||7
1761564990000|2025-10-27 11:36:30||1869.5||1869.5||1869.5||1869.5|3
1761565000000|2025-10-27 11:36:40|1871|1870|1871|1870|1871|1870|1871|1870|764
1761565020000|2025-10-27 11:37:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761565050000|2025-10-27 11:37:30|1871||1871||1871||1871||0
1761565060000|2025-10-27 11:37:40|1871.5||1871.5||1871.5||1871.5||64
1761565080000|2025-10-27 11:38:00|1871||1871.5||1871.5||1871||0
1761565090000|2025-10-27 11:38:10|1871||1871||1871||1871||1
1761565100000|2025-10-27 11:38:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|0
1761565110000|2025-10-27 11:38:30|||||||||5
1761565130000|2025-10-27 11:38:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|0
1761565140000|2025-10-27 11:39:00||1871||1871||1871||1871|744
1761565150000|2025-10-27 11:39:10|||||||||7
1761565170000|2025-10-27 11:39:30|1871.5||1872||1872||1871.5||1
1761565180000|2025-10-27 11:39:40|1871.5||1871.5||1871.5||1871.5||2
1761565190000|2025-10-27 11:39:50||1870.5||1870.5||1870.5||1870.5|11
1761565200000|2025-10-27 11:40:00||1871||1871||1871||1871|548
1761565210000|2025-10-27 11:40:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|296
1761565220000|2025-10-27 11:40:20|||||||||70
1761565240000|2025-10-27 11:40:40|||||||||15
1761565270000|2025-10-27 11:41:10|||||||||1
1761565280000|2025-10-27 11:41:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1
1761565290000|2025-10-27 11:41:30||1871.5||1871.5||1871.5||1871.5|276
1761565310000|2025-10-27 11:41:50|||||||||407
1761565320000|2025-10-27 11:42:00||1872||1872||1872||1872|68
1761565330000|2025-10-27 11:42:10||1871.5||1871.5||1871.5||1871.5|551
1761565340000|2025-10-27 11:42:20|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|64
1761565350000|2025-10-27 11:42:30|1871|1870.5|1871|1870|1871|1870.5|1871|1870|20
1761565360000|2025-10-27 11:42:40|||||||||645
1761565380000|2025-10-27 11:43:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|270
1761565390000|2025-10-27 11:43:10|||||||||267
1761565420000|2025-10-27 11:43:40|||||||||45
1761565430000|2025-10-27 11:43:50|||||||||4
1761565440000|2025-10-27 11:44:00|||||||||131
1761565450000|2025-10-27 11:44:10|||||||||1
1761565470000|2025-10-27 11:44:30|||||||||68
1761565480000|2025-10-27 11:44:40|||||||||703
1761565490000|2025-10-27 11:44:50||1870||1870||1870||1870|217
1761565500000|2025-10-27 11:45:00||1869.5||1869.5||1869.5||1869.5|15
1761565510000|2025-10-27 11:45:10||1870||1869.5||1870||1869.5|0
1761565520000|2025-10-27 11:45:20||1870||1870||1870||1870|0
1761565530000|2025-10-27 11:45:30|1871|1870.5|1871|1870|1871|1870.5|1871|1870|180
1761565540000|2025-10-27 11:45:40||1870.5||1870.5||1870.5||1870.5|0
1761565550000|2025-10-27 11:45:50|1872|1871|1872|1871|1872|1871|1872|1871|7
1761565560000|2025-10-27 11:46:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|681
1761565580000|2025-10-27 11:46:20|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|2
1761565600000|2025-10-27 11:46:40|||||||||700
1761565610000|2025-10-27 11:46:50||1872||1871.5||1872||1871.5|454
1761565620000|2025-10-27 11:47:00||1872||1872||1872||1871.5|164
1761565690000|2025-10-27 11:48:10|||||||||1
1761565700000|2025-10-27 11:48:20||1871.5||1872||1872||1871.5|235
1761565710000|2025-10-27 11:48:30|||||||||158
1761565720000|2025-10-27 11:48:40||1871.5||1872||1872||1871.5|104
1761565730000|2025-10-27 11:48:50|1873||1873||1873||1873||132
1761565740000|2025-10-27 11:49:00|1872.5||1872.5||1872.5||1872.5||0
1761565750000|2025-10-27 11:49:10|1873||1873||1873||1873||17
1761565760000|2025-10-27 11:49:20|1872.5||1873||1873||1872.5||0
1761565790000|2025-10-27 11:49:50|1872.5||1872.5||1872.5||1872.5||0
1761565800000|2025-10-27 11:50:00|||||||||2
1761565810000|2025-10-27 11:50:10|||||||||2
1761565830000|2025-10-27 11:50:30|1873||1872.5||1873||1872.5||0
1761565840000|2025-10-27 11:50:40|||||||||10
1761565850000|2025-10-27 11:50:50||1871.5||1872||1872||1871.5|582
1761565860000|2025-10-27 11:51:00||1871.5||1871.5||1871.5||1871.5|136
1761565870000|2025-10-27 11:51:10|1872|1871|1872|1871.5|1872|1871.5|1872|1871|434
1761565890000|2025-10-27 11:51:30||1871||1871||1871||1871|165
1761565900000|2025-10-27 11:51:40||1871.5||1871.5||1871.5||1871.5|136
1761565910000|2025-10-27 11:51:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|113
1761565930000|2025-10-27 11:52:10|1871||1871||1871||1871||276
1761565940000|2025-10-27 11:52:20||1870||1870||1870||1870|26
1761565950000|2025-10-27 11:52:30|1870.5||1870.5||1870.5||1870.5||1
1761565970000|2025-10-27 11:52:50|1871||1871||1871||1871||0
1761565980000|2025-10-27 11:53:00||1870.5||1870||1870.5||1870|2
1761565990000|2025-10-27 11:53:10||1870.5||1870.5||1870.5||1870.5|50
1761566000000|2025-10-27 11:53:20||1870||1870.5||1870.5||1870|1
1761566020000|2025-10-27 11:53:40|||||||||95
1761566030000|2025-10-27 11:53:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|387
1761566040000|2025-10-27 11:54:00|1872||1872||1872||1872||4
1761566050000|2025-10-27 11:54:10|||||||||46
1761566060000|2025-10-27 11:54:20|||||||||12
1761566080000|2025-10-27 11:54:40||1871.5||1871||1871.5||1871|147
1761566090000|2025-10-27 11:54:50|1871.5||1871.5||1871.5||1871.5||137
1761566100000|2025-10-27 11:55:00|||||||||339
1761566130000|2025-10-27 11:55:30|||||||||5
1761566140000|2025-10-27 11:55:40|1872||1872||1872||1872||3
1761566150000|2025-10-27 11:55:50||1871.5||1871||1871.5||1871|11
1761566160000|2025-10-27 11:56:00|||||||||118
1761566180000|2025-10-27 11:56:20|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|411
1761566190000|2025-10-27 11:56:30|||||||||796
1761566200000|2025-10-27 11:56:40||1871.5||1871.5||1871.5||1871.5|1
1761566210000|2025-10-27 11:56:50|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|37
1761566220000|2025-10-27 11:57:00|1871.5||1871.5||1871.5||1871.5||424
1761566230000|2025-10-27 11:57:10||1870.5||1870.5||1870.5||1870.5|251
1761566240000|2025-10-27 11:57:20|||||||||17
1761566250000|2025-10-27 11:57:30|1871||1871||1871||1871||0
1761566270000|2025-10-27 11:57:50|1871.5|1871|1872|1871|1872|1871|1871.5|1871|403
1761566280000|2025-10-27 11:58:00|1871.5|1870.5|1870|1869|1871.5|1870.5|1870|1869|1684
1761566290000|2025-10-27 11:58:10||1869.5||1869||1869.5||1869|623
1761566310000|2025-10-27 11:58:30||1869.5||1869.5||1869.5||1869.5|544
1761566340000|2025-10-27 11:59:00|||||||||8
1761566350000|2025-10-27 11:59:10|1870.5|1870|1871|1870|1871|1870|1870.5|1870|493
1761566370000|2025-10-27 11:59:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761566380000|2025-10-27 11:59:40|||||||||1209
1761566390000|2025-10-27 11:59:50||1871||1871||1871||1871|37
1761566400000|2025-10-27 12:00:00||1870.5||1870.5||1870.5||1870.5|94
1761566440000|2025-10-27 12:00:40|1871||1871.5||1871.5||1871||3116
1761566460000|2025-10-27 12:01:00|1872|1871|1872|1871|1872|1871|1872|1871|70
1761566480000|2025-10-27 12:01:20||1871.5||1871.5||1871.5||1871.5|0
1761566500000|2025-10-27 12:01:40||1871||1871.5||1871.5||1871|2
1761566510000|2025-10-27 12:01:50|||||||||2
1761566520000|2025-10-27 12:02:00||1871||1871||1871||1871|21
1761566530000|2025-10-27 12:02:10|||||||||199
1761566540000|2025-10-27 12:02:20||1871.5||1871.5||1871.5||1871|152
1761566550000|2025-10-27 12:02:30||1871||1871.5||1871.5||1871|294
1761566560000|2025-10-27 12:02:40||1871||1871||1871.5||1871|74
1761566580000|2025-10-27 12:03:00|1872.5|1871.5|1872|1871.5|1872.5|1872|1872|1871.5|809
1761566590000|2025-10-27 12:03:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1
1761566600000|2025-10-27 12:03:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1
1761566610000|2025-10-27 12:03:30|||||||||31
1761566620000|2025-10-27 12:03:40|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|52
1761566630000|2025-10-27 12:03:50||1871||1871||1871||1871|105
1761566640000|2025-10-27 12:04:00||1871.5||1871.5||1871.5||1871.5|37
1761566650000|2025-10-27 12:04:10|1872.5|1872|1873|1872|1873|1872|1872.5|1872|1266
1761566670000|2025-10-27 12:04:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|365
1761566680000|2025-10-27 12:04:40|||||||||360
1761566710000|2025-10-27 12:05:10|||||||||1
1761566720000|2025-10-27 12:05:20|||||||||46
1761566730000|2025-10-27 12:05:30|1872|1870.5|1871|1870|1872|1870.5|1871|1870|2086
1761566770000|2025-10-27 12:06:10|1870.5||1870.5||1870.5||1870.5||0
1761566780000|2025-10-27 12:06:20|1871||1870.5||1871||1870.5||13
1761566790000|2025-10-27 12:06:30||1869.5||1869.5||1869.5||1869.5|1
1761566800000|2025-10-27 12:06:40|||||||||270
1761566810000|2025-10-27 12:06:50|1870||1870||1870.5||1870||837
1761566820000|2025-10-27 12:07:00||1869||1869||1869||1869|239
1761566830000|2025-10-27 12:07:10|||||||||2
1761566860000|2025-10-27 12:07:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1076
1761566870000|2025-10-27 12:07:50|||||||||1
1761566880000|2025-10-27 12:08:00|1869||1869||1869||1869||243
1761566890000|2025-10-27 12:08:10|1870|1869|1870|1869|1870|1869|1870|1869|363
1761566900000|2025-10-27 12:08:20|||||||||37
1761566920000|2025-10-27 12:08:40||1869.5||1869.5||1869.5||1869.5|0
1761566930000|2025-10-27 12:08:50||1869||1869||1869||1869|6
1761566940000|2025-10-27 12:09:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|6
1761566950000|2025-10-27 12:09:10|||||||||304
1761566960000|2025-10-27 12:09:20|1870.5|1869|1870.5|1869.5|1870.5|1869.5|1870.5|1869|1052
1761566980000|2025-10-27 12:09:40|||||||||1566
1761566990000|2025-10-27 12:09:50|1871||1871||1871||1871||39
1761567000000|2025-10-27 12:10:00||1870||1870||1870||1870|0
1761567030000|2025-10-27 12:10:30|||||||||2
1761567040000|2025-10-27 12:10:40|||||||||1
1761567050000|2025-10-27 12:10:50||1870.5||1870.5||1870.5||1870.5|0
1761567060000|2025-10-27 12:11:00|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|101
1761567070000|2025-10-27 12:11:10|||||||||38
1761567080000|2025-10-27 12:11:20|1871||1871||1871||1871||2
1761567090000|2025-10-27 12:11:30||1870||1870||1870||1870|18
1761567100000|2025-10-27 12:11:40|1870.5||1870.5||1870.5||1870.5||13
1761567110000|2025-10-27 12:11:50|||||||||1
1761567130000|2025-10-27 12:12:10||1869.5||1869.5||1869.5||1869.5|19
1761567140000|2025-10-27 12:12:20|||||||||1196
1761567160000|2025-10-27 12:12:40|1870||1870.5||1870.5||1870||65
1761567170000|2025-10-27 12:12:50|||||||||3
1761567200000|2025-10-27 12:13:20|||||||||703
1761567230000|2025-10-27 12:13:50|||||||||5
1761567240000|2025-10-27 12:14:00|||||||||711
1761567250000|2025-10-27 12:14:10|1870|1869|1870|1869|1870|1869|1870|1869|298
1761567290000|2025-10-27 12:14:50||1868.5||1868.5||1869||1868.5|37
1761567300000|2025-10-27 12:15:00|1869.5||1869.5||1869.5||1869.5||1356
1761567310000|2025-10-27 12:15:10|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|900
1761567320000|2025-10-27 12:15:20|1870||1870||1870||1870||10
1761567330000|2025-10-27 12:15:30|1870.5||1870.5||1870.5||1870.5||1
1761567360000|2025-10-27 12:16:00|||||||||6
1761567370000|2025-10-27 12:16:10|||||||||446
1761567380000|2025-10-27 12:16:20|1870||1870.5||1870.5||1870||0
1761567400000|2025-10-27 12:16:40|1870|1869|1870|1869|1870|1869|1870|1869|19
1761567410000|2025-10-27 12:16:50|||||||||40
1761567420000|2025-10-27 12:17:00|||||||||2
1761567430000|2025-10-27 12:17:10|1869.5||1869.5||1869.5||1869.5||2
1761567440000|2025-10-27 12:17:20|1870||1870||1870||1870||0
1761567450000|2025-10-27 12:17:30|||||||||37
1761567480000|2025-10-27 12:18:00|1869.5||1869.5||1869.5||1869.5||0
1761567490000|2025-10-27 12:18:10|||||||||1
1761567500000|2025-10-27 12:18:20|1870||1870||1870||1869.5||356
1761567510000|2025-10-27 12:18:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|693
1761567520000|2025-10-27 12:18:40|||||||||1
1761567530000|2025-10-27 12:18:50|||||||||37
1761567570000|2025-10-27 12:19:30|||||||||15969
1761567580000|2025-10-27 12:19:40||1869||1869||1869||1869|301
1761567610000|2025-10-27 12:20:10||1868.5||1868.5||1868.5||1868.5|192
1761567620000|2025-10-27 12:20:20|1869||1869.5||1869.5||1869||0
1761567630000|2025-10-27 12:20:30|||||||||177
1761567650000|2025-10-27 12:20:50|||||||||37
1761567680000|2025-10-27 12:21:20|||||||||3
1761567700000|2025-10-27 12:21:40|1869||1869.5||1869.5||1869||126
1761567710000|2025-10-27 12:21:50|1869||1869||1869||1869||11
1761567720000|2025-10-27 12:22:00|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|10
1761567750000|2025-10-27 12:22:30||1869||1869||1869||1869|0
1761567770000|2025-10-27 12:22:50||1868.5||1868.5||1868.5||1868.5|41
1761567800000|2025-10-27 12:23:20|||||||||105
1761567830000|2025-10-27 12:23:50|||||||||1
1761567860000|2025-10-27 12:24:20||1869||1869||1869||1869|2
1761567880000|2025-10-27 12:24:40|||||||||37
1761567890000|2025-10-27 12:24:50|1870||1870||1870||1870||74
1761567910000|2025-10-27 12:25:10|||||||||321
1761567940000|2025-10-27 12:25:40|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|3044
1761567990000|2025-10-27 12:26:30|1870|1869|1869.5|1869|1870|1869|1869.5|1869|37
1761568000000|2025-10-27 12:26:40|||||||||4159
1761568010000|2025-10-27 12:26:50|||||||||374
1761568020000|2025-10-27 12:27:00|||||||||546
1761568050000|2025-10-27 12:27:30|||||||||2
1761568070000|2025-10-27 12:27:50|||||||||3
1761568080000|2025-10-27 12:28:00|||||||||588
1761568100000|2025-10-27 12:28:20|||||||||100
1761568110000|2025-10-27 12:28:30|||||||||8
1761568120000|2025-10-27 12:28:40|||||||||1
1761568150000|2025-10-27 12:29:10|1870||1870||1870||1870||0
1761568160000|2025-10-27 12:29:20|||||||||106
1761568170000|2025-10-27 12:29:30|||||||||1
1761568190000|2025-10-27 12:29:50|||||||||21
1761568220000|2025-10-27 12:30:20|||||||||10
1761568250000|2025-10-27 12:30:50|1869.5||1869.5||1869.5||1869.5||641
1761568260000|2025-10-27 12:31:00|||||||||1
1761568280000|2025-10-27 12:31:20|||||||||14
1761568290000|2025-10-27 12:31:30||1868.5||1868.5||1868.5||1868.5|693
1761568310000|2025-10-27 12:31:50||1869||1869||1869||1869|89
1761568330000|2025-10-27 12:32:10|1870|1869.5|1870|1869|1870|1869.5|1870|1869|256
1761568350000|2025-10-27 12:32:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|267
1761568360000|2025-10-27 12:32:40|||||||||1
1761568370000|2025-10-27 12:32:50|1869||1869||1869||1869||1
1761568380000|2025-10-27 12:33:00|||||||||25
1761568400000|2025-10-27 12:33:20|||||||||1
1761568460000|2025-10-27 12:34:20|||||||||23
1761568470000|2025-10-27 12:34:30|1869.5||1869.5||1869.5||1869.5||511
1761568530000|2025-10-27 12:35:30|1869||1869||1869||1869||0
1761568540000|2025-10-27 12:35:40|||||||||82
1761568570000|2025-10-27 12:36:10|1869.5||1869||1869.5||1869||5
1761568580000|2025-10-27 12:36:20|||||||||10
1761568590000|2025-10-27 12:36:30||1868||1868||1868||1868|817
1761568600000|2025-10-27 12:36:40|||||||||10
1761568610000|2025-10-27 12:36:50|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|168
1761568630000|2025-10-27 12:37:10|1868||1868.5||1868.5||1868||0
1761568670000|2025-10-27 12:37:50|1868||1868||1868||1868||0
1761568680000|2025-10-27 12:38:00|||||||||37
1761568690000|2025-10-27 12:38:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|15
1761568700000|2025-10-27 12:38:20||1866.5||1866.5||1866.5||1866.5|1
1761568710000|2025-10-27 12:38:30|||||||||55
1761568720000|2025-10-27 12:38:40|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|527
1761568740000|2025-10-27 12:39:00|1866|1865|1866|1865|1866.5|1865.5|1866|1865|1429
1761568750000|2025-10-27 12:39:10|1865.5|1864.5|1865.5|1864.5|1865.5|1865|1865.5|1864.5|340
1761568760000|2025-10-27 12:39:20||1865||1865||1865||1865|19
1761568770000|2025-10-27 12:39:30|||||||||1
1761568810000|2025-10-27 12:40:10|||||||||230
1761568820000|2025-10-27 12:40:20|||||||||1
1761568840000|2025-10-27 12:40:40|1866|1865.5|1866|1865|1866|1865.5|1866|1865|278
1761568860000|2025-10-27 12:41:00||1865.5||1865||1865.5||1865|2206
1761568880000|2025-10-27 12:41:20|||||||||1
1761568890000|2025-10-27 12:41:30|||||||||1264
1761568910000|2025-10-27 12:41:50||1865.5||1865||1865.5||1865|1289
1761568930000|2025-10-27 12:42:10|||||||||667
1761568940000|2025-10-27 12:42:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|347
1761568950000|2025-10-27 12:42:30|1866|1865|1866|1865|1866|1865|1866|1865|0
1761568960000|2025-10-27 12:42:40|||||||||271
1761568980000|2025-10-27 12:43:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|387
1761568990000|2025-10-27 12:43:10|1865||1865||1865||1865||12
1761569010000|2025-10-27 12:43:30|1866|1865|1866|1865|1866|1865|1866|1865|1
1761569020000|2025-10-27 12:43:40|1865.5||1866||1866||1865.5||0
1761569030000|2025-10-27 12:43:50|||||||||1
1761569050000|2025-10-27 12:44:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1761569060000|2025-10-27 12:44:20|1867|1866|1866.5|1866|1867|1866|1866.5|1866|102
1761569070000|2025-10-27 12:44:30|||||||||11
1761569100000|2025-10-27 12:45:00|1867||1867||1867||1867||157
1761569110000|2025-10-27 12:45:10|1866.5||1867||1867||1866.5||0
1761569120000|2025-10-27 12:45:20|||||||||297
1761569130000|2025-10-27 12:45:30||1866.5||1866.5||1866.5||1866.5|9
1761569160000|2025-10-27 12:46:00|1867.5|1867|1867|1866|1867.5|1867|1867|1866|566
1761569170000|2025-10-27 12:46:10|||||||||30
1761569200000|2025-10-27 12:46:40|||||||||187
1761569220000|2025-10-27 12:47:00|||||||||3
1761569240000|2025-10-27 12:47:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|38
1761569250000|2025-10-27 12:47:30|||||||||1
1761569270000|2025-10-27 12:47:50||1867||1867||1867||1867|0
1761569280000|2025-10-27 12:48:00|||||||||1
1761569300000|2025-10-27 12:48:20||1866.5||1866.5||1866.5||1866.5|70
1761569310000|2025-10-27 12:48:30|||||||||32
1761569330000|2025-10-27 12:48:50|1867|1866|1867|1866|1867|1866|1867|1866|75
1761569340000|2025-10-27 12:49:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|2
1761569360000|2025-10-27 12:49:20||1867||1867||1867||1867|0
1761569370000|2025-10-27 12:49:30|||||||||3
1761569390000|2025-10-27 12:49:50|||||||||20
1761569400000|2025-10-27 12:50:00||1866.5||1866.5||1866.5||1866.5|63
1761569420000|2025-10-27 12:50:20||1867||1867||1867||1866.5|110
1761569430000|2025-10-27 12:50:30||1866.5||1866.5||1866.5||1866.5|0
1761569440000|2025-10-27 12:50:40|||||||||267
1761569470000|2025-10-27 12:51:10|||||||||46
1761569490000|2025-10-27 12:51:30||1867||1866.5||1867||1866.5|106
1761569500000|2025-10-27 12:51:40|||||||||5
1761569510000|2025-10-27 12:51:50|||||||||13
1761569530000|2025-10-27 12:52:10|1867||1867||1867||1867||0
1761569540000|2025-10-27 12:52:20||1866||1866||1866||1866|20
1761569580000|2025-10-27 12:53:00|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|17
1761569590000|2025-10-27 12:53:10|||||||||37
1761569610000|2025-10-27 12:53:30|||||||||143
1761569640000|2025-10-27 12:54:00|||||||||69
1761569650000|2025-10-27 12:54:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865|655
1761569660000|2025-10-27 12:54:20||1865||1865.5||1865.5||1865|1
1761569670000|2025-10-27 12:54:30||1865||1865.5||1865.5||1865|61
1761569680000|2025-10-27 12:54:40|1867|1866|1867|1866|1867|1866|1867|1866|2
1761569700000|2025-10-27 12:55:00|||||||||1
1761569730000|2025-10-27 12:55:30|||||||||1
1761569770000|2025-10-27 12:56:10||1866.5||1866||1866.5||1866|17
1761569780000|2025-10-27 12:56:20|||||||||294
1761569790000|2025-10-27 12:56:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1761569830000|2025-10-27 12:57:10|1867|1866|1867|1866|1867|1866|1867|1866|0
1761569840000|2025-10-27 12:57:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1761569850000|2025-10-27 12:57:30|||||||||37
1761569860000|2025-10-27 12:57:40|1867||1867||1867||1867||0
1761569870000|2025-10-27 12:57:50|1867.5||1867.5||1867.5||1867.5||9
1761569880000|2025-10-27 12:58:00|1867|1866|1867|1866|1867|1866|1866.5|1866|9
1761569890000|2025-10-27 12:58:10||1866.5||1866.5||1866.5||1866.5|0
1761569900000|2025-10-27 12:58:20|1866.5|1866|1866.5|1865.5|1866.5|1866.5|1866.5|1865.5|840
1761569930000|2025-10-27 12:58:50|||||||||8
1761569940000|2025-10-27 12:59:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|122
1761569950000|2025-10-27 12:59:10|||||||||30
1761569970000|2025-10-27 12:59:30|||||||||5
1761569980000|2025-10-27 12:59:40|||||||||3
1761569990000|2025-10-27 12:59:50||1865||1865||1865||1864.5|11
1761570000000|2025-10-27 13:00:00|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|666
1761570010000|2025-10-27 13:00:10||1865.5||1865.5||1865.5||1865.5|5
1761570020000|2025-10-27 13:00:20||1866||1866||1866||1865.5|0
1761570030000|2025-10-27 13:00:30||1865.5||1866||1866||1865.5|0
1761570040000|2025-10-27 13:00:40||1865.5||1865.5||1866||1865.5|20
1761570060000|2025-10-27 13:01:00||1866||1865.5||1866||1865.5|0
1761570080000|2025-10-27 13:01:20||1866||1866||1866||1865.5|0
1761570090000|2025-10-27 13:01:30|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|168
1761570100000|2025-10-27 13:01:40||1866||1866||1866||1866|0
1761570110000|2025-10-27 13:01:50||1865.5||1865.5||1865.5||1865.5|0
1761570120000|2025-10-27 13:02:00|1866|1865|1866|1865|1866|1865|1866|1865|46
1761570130000|2025-10-27 13:02:10|||||||||5
1761570140000|2025-10-27 13:02:20|||||||||5
1761570150000|2025-10-27 13:02:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|2
1761570160000|2025-10-27 13:02:40||1866||1865.5||1866||1865.5|177
1761570170000|2025-10-27 13:02:50||1866||1865.5||1866||1865.5|6
1761570180000|2025-10-27 13:03:00||1866||1865.5||1866||1865.5|0
1761570200000|2025-10-27 13:03:20|||||||||1413
1761570210000|2025-10-27 13:03:30||1866||1866||1866||1866|0
1761570220000|2025-10-27 13:03:40||1865.5||1865.5||1865.5||1865.5|6
1761570230000|2025-10-27 13:03:50|1866|1865|1866|1865|1866|1865|1866|1865|37
1761570240000|2025-10-27 13:04:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1761570280000|2025-10-27 13:04:40|1867.5|1866|1867.5|1866.5|1867.5|1866.5|1867.5|1866|37
1761570290000|2025-10-27 13:04:50|1867||1867.5||1867.5||1867||402
1761570300000|2025-10-27 13:05:00|1867||1867||1867||1867||50
1761570310000|2025-10-27 13:05:10|1867.5||1867.5||1867.5||1867.5||0
1761570320000|2025-10-27 13:05:20||1867||1866.5||1867||1866.5|6
1761570330000|2025-10-27 13:05:30|1867|1866|1867|1866|1867.5|1866|1867|1866|47
1761570360000|2025-10-27 13:06:00|||||||||11
1761570370000|2025-10-27 13:06:10|||||||||3
1761570380000|2025-10-27 13:06:20|1866.5||1867||1867||1866.5||34
1761570420000|2025-10-27 13:07:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|861
1761570440000|2025-10-27 13:07:20|||||||||3
1761570450000|2025-10-27 13:07:30||1865||1865||1865||1865|5
1761570460000|2025-10-27 13:07:40|1866||1866||1866||1866||371
1761570470000|2025-10-27 13:07:50||1865.5||1865||1865.5||1865|6
1761570480000|2025-10-27 13:08:00|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|44
1761570500000|2025-10-27 13:08:20|||||||||81
1761570530000|2025-10-27 13:08:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|195
1761570550000|2025-10-27 13:09:10|1865||1865||1865||1865||0
1761570560000|2025-10-27 13:09:20|||||||||6
1761570600000|2025-10-27 13:10:00|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|295
1761570630000|2025-10-27 13:10:30|1864|1863|1864|1863|1864.5|1863|1864|1863|286
1761570650000|2025-10-27 13:10:50|1863.5||1863.5||1863.5||1863.5||11
1761570660000|2025-10-27 13:11:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|163
1761570670000|2025-10-27 13:11:10|||||||||1542
1761570680000|2025-10-27 13:11:20||1863||1863.5||1863.5||1863|43
1761570700000|2025-10-27 13:11:40|||||||||10
1761570710000|2025-10-27 13:11:50||1863||1863||1863||1863|0
1761570770000|2025-10-27 13:12:50|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862.5|8
1761570780000|2025-10-27 13:13:00||1863.5||1863||1863.5||1863|0
1761570790000|2025-10-27 13:13:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863|292
1761570800000|2025-10-27 13:13:20|1865|1864|1865|1864|1865|1864|1865|1864|2
1761570860000|2025-10-27 13:14:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|97
1761570870000|2025-10-27 13:14:30|||||||||100
1761570880000|2025-10-27 13:14:40||1863||1863||1863||1863|10
1761570890000|2025-10-27 13:14:50|||||||||95
1761570940000|2025-10-27 13:15:40|||||||||1
1761570960000|2025-10-27 13:16:00||1863.5||1863.5||1863.5||1863.5|373
1761570970000|2025-10-27 13:16:10|1865|1864|1865|1864|1865|1864|1865|1864|0
1761571030000|2025-10-27 13:17:10|1864.5||1865||1865||1864.5||0
1761571040000|2025-10-27 13:17:20||1864.5||1864||1864.5||1864|384
1761571060000|2025-10-27 13:17:40|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|480
1761571070000|2025-10-27 13:17:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|629
1761571080000|2025-10-27 13:18:00||1863||1863||1863||1863|460
1761571090000|2025-10-27 13:18:10|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|126
1761571130000|2025-10-27 13:18:50|1864.5||1864||1864.5||1864||0
1761571150000|2025-10-27 13:19:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1
1761571180000|2025-10-27 13:19:40|||||||||40
1761571200000|2025-10-27 13:20:00|1865|1864|1865|1864|1865|1864|1865|1864|1
1761571220000|2025-10-27 13:20:20|||||||||2
1761571230000|2025-10-27 13:20:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|119
1761571250000|2025-10-27 13:20:50|||||||||64
1761571260000|2025-10-27 13:21:00|1864|1863|1864|1863|1864|1863|1864|1863|5
1761571280000|2025-10-27 13:21:20|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|238
1761571290000|2025-10-27 13:21:30|||||||||100
1761571310000|2025-10-27 13:21:50|||||||||1
1761571320000|2025-10-27 13:22:00|||||||||327
1761571340000|2025-10-27 13:22:20||1862||1862||1862||1862|1340
1761571350000|2025-10-27 13:22:30|1863.5|1863|1863.5|1863|1864|1863|1863.5|1863|617
1761571360000|2025-10-27 13:22:40||1862.5||1862.5||1862.5||1862.5|0
1761571380000|2025-10-27 13:23:00|||||||||8
1761571400000|2025-10-27 13:23:20|1863|1863|1863|1862|1863|1863|1863|1862|433
1761571410000|2025-10-27 13:23:30||1862.5||1862.5||1862.5||1862.5|0
1761571420000|2025-10-27 13:23:40||1862||1862||1862||1862|0
1761571440000|2025-10-27 13:24:00|||||||||26
1761571450000|2025-10-27 13:24:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|71
1761571480000|2025-10-27 13:24:40|1862|1861|1861|1860|1862|1861|1861|1860|803
1761571490000|2025-10-27 13:24:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|112
1761571500000|2025-10-27 13:25:00||1861||1860.5||1861||1860.5|373
1761571510000|2025-10-27 13:25:10|||||||||739
1761571520000|2025-10-27 13:25:20|1862|1861|1862|1861|1862|1861|1862|1861|37
1761571530000|2025-10-27 13:25:30|||||||||201
1761571540000|2025-10-27 13:25:40||1861.5||1861||1861.5||1861|1
1761571550000|2025-10-27 13:25:50|||||||||444
1761571560000|2025-10-27 13:26:00|||||||||81
1761571580000|2025-10-27 13:26:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|233
1761571590000|2025-10-27 13:26:30|1862||1861.5||1862||1861.5||0
1761571600000|2025-10-27 13:26:40|1861|1860|1861|1860|1861.5|1860|1861|1860|288
1761571610000|2025-10-27 13:26:50|1860.5||1861||1861||1860.5||0
1761571640000|2025-10-27 13:27:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1761571650000|2025-10-27 13:27:30|1861|1860|1861|1860|1861|1860|1861|1860|43
1761571680000|2025-10-27 13:28:00||1860.5||1860.5||1860.5||1860.5|0
1761571690000|2025-10-27 13:28:10|1861.5||1861.5||1861.5||1861.5||0
1761571700000|2025-10-27 13:28:20|1862|1861|1862|1861|1862|1861|1862|1861|2
1761571710000|2025-10-27 13:28:30|1861.5||1862||1862||1861.5||23
1761571730000|2025-10-27 13:28:50|||||||||1
1761571740000|2025-10-27 13:29:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1076
1761571770000|2025-10-27 13:29:30|1861|1860|1861|1860|1861|1860|1860.5|1860|175
1761571790000|2025-10-27 13:29:50||1860.5||1860.5||1860.5||1860.5|0
1761571800000|2025-10-27 13:30:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|142
1761571810000|2025-10-27 13:30:10||1860.5||1860.5||1860.5||1860|29
1761571820000|2025-10-27 13:30:20|1861||1861||1861||1861||2
1761571840000|2025-10-27 13:30:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|102
1761571850000|2025-10-27 13:30:50|1860|1859|1860|1859|1860|1859|1860|1859|59
1761571860000|2025-10-27 13:31:00|1859|1858.5|1859|1858|1859|1858.5|1859|1858|868
1761571870000|2025-10-27 13:31:10|1858.5|1857.5|1858.5|1857|1858.5|1857.5|1858.5|1857|3
1761571880000|2025-10-27 13:31:20|1858|1856.5|1857.5|1856.5|1858|1856.5|1857|1856|618
1761571890000|2025-10-27 13:31:30|1857|1856|1857|1856|1857|1856|1857|1856|136
1761571900000|2025-10-27 13:31:40|||||||||6
1761571910000|2025-10-27 13:31:50||1855.5||1855.5||1856||1855.5|60
1761571920000|2025-10-27 13:32:00|1856.5||1856.5||1856.5||1856.5||2
1761571930000|2025-10-27 13:32:10|||||||||814
1761571940000|2025-10-27 13:32:20|1857||1856.5||1857||1856.5||1
1761571950000|2025-10-27 13:32:30|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|1
1761571970000|2025-10-27 13:32:50|1857|1856|1857|1856|1857|1856|1857|1856|0
1761571980000|2025-10-27 13:33:00||1856.5||1856.5||1856.5||1856.5|0
1761571990000|2025-10-27 13:33:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|5
1761572000000|2025-10-27 13:33:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|466
1761572020000|2025-10-27 13:33:40|||||||||5
1761572030000|2025-10-27 13:33:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|41
1761572040000|2025-10-27 13:34:00|||||||||16
1761572050000|2025-10-27 13:34:10|||||||||368
1761572060000|2025-10-27 13:34:20|||||||||1
1761572070000|2025-10-27 13:34:30||1857.5||1857.5||1857.5||1857.5|8
1761572080000|2025-10-27 13:34:40|||||||||30
1761572090000|2025-10-27 13:34:50|||||||||1
1761572110000|2025-10-27 13:35:10|||||||||46
1761572140000|2025-10-27 13:35:40|||||||||1
1761572150000|2025-10-27 13:35:50||1858||1858||1858||1858|1
1761572160000|2025-10-27 13:36:00|1859|1858.5|1859|1858|1859|1858.5|1859|1858|42
1761572170000|2025-10-27 13:36:10|1858.5||1858.5||1858.5||1858.5||37
1761572210000|2025-10-27 13:36:50|||||||||7
1761572220000|2025-10-27 13:37:00|1859||1859||1859||1859||52
1761572230000|2025-10-27 13:37:10|1858.5|1858.5|1858.5|1858|1859|1858.5|1858.5|1858|448
1761572240000|2025-10-27 13:37:20||1857.5||1858||1858||1857.5|0
1761572260000|2025-10-27 13:37:40||1857.5||1857.5||1857.5||1857.5|0
1761572270000|2025-10-27 13:37:50|||||||||1
1761572280000|2025-10-27 13:38:00|1858|1857|1858|1857|1858|1857|1858|1857|605
1761572290000|2025-10-27 13:38:10|1859|1857.5|1858.5|1858|1859|1858|1858.5|1857.5|38
1761572300000|2025-10-27 13:38:20||1857.5||1857.5||1857.5||1857.5|10
1761572310000|2025-10-27 13:38:30|||||||||466
1761572320000|2025-10-27 13:38:40|||||||||5
1761572340000|2025-10-27 13:39:00|1858||1858||1858||1858||0
1761572360000|2025-10-27 13:39:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|896
1761572370000|2025-10-27 13:39:30|1858|1856.5|1857.5|1856.5|1858|1856.5|1857.5|1856.5|316
1761572380000|2025-10-27 13:39:40|1857|1857|1857|1856|1857|1857|1857|1856|1150
1761572390000|2025-10-27 13:39:50|1858|1857|1858|1857.5|1858.5|1857.5|1858|1857|361
1761572400000|2025-10-27 13:40:00|1858.5|1858|1859|1858|1859|1858|1858.5|1858|346
1761572410000|2025-10-27 13:40:10|1860|1858.5|1859.5|1859|1860|1859|1859.5|1858.5|266
1761572420000|2025-10-27 13:40:20|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|68
1761572430000|2025-10-27 13:40:30|1860||1859.5||1860||1859.5||164
1761572440000|2025-10-27 13:40:40|1860|1859|1859.5|1859|1860|1859|1859.5|1859|447
1761572450000|2025-10-27 13:40:50||1858.5||1859||1859||1858.5|324
1761572460000|2025-10-27 13:41:00||1858.5||1858.5||1858.5||1858.5|0
1761572470000|2025-10-27 13:41:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|39
1761572480000|2025-10-27 13:41:20||1859||1859||1859||1859|77
1761572490000|2025-10-27 13:41:30|||||||||35
1761572500000|2025-10-27 13:41:40|||||||||1
1761572510000|2025-10-27 13:41:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|4
1761572530000|2025-10-27 13:42:10|1860|1859|1860|1859|1860|1859|1860|1859|23
1761572570000|2025-10-27 13:42:50|||||||||1
1761572580000|2025-10-27 13:43:00|1859.5||1860||1860||1859.5||1
1761572590000|2025-10-27 13:43:10|||||||||1
1761572610000|2025-10-27 13:43:30|1859.5||1860||1860||1859.5||47
1761572620000|2025-10-27 13:43:40|||||||||53
1761572630000|2025-10-27 13:43:50|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|479
1761572660000|2025-10-27 13:44:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1761572670000|2025-10-27 13:44:30||1858||1857.5||1858||1857.5|7
1761572680000|2025-10-27 13:44:40|||||||||70
1761572690000|2025-10-27 13:44:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|620
1761572700000|2025-10-27 13:45:00|1859||1859||1859||1859||16
1761572720000|2025-10-27 13:45:20|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|95
1761572730000|2025-10-27 13:45:30|||||||||1
1761572760000|2025-10-27 13:46:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|441
1761572770000|2025-10-27 13:46:10|1859|1858|1859|1858.5|1859|1858.5|1859|1858|36
1761572780000|2025-10-27 13:46:20|1859.5||1859.5||1859.5||1859.5||0
1761572790000|2025-10-27 13:46:30|||||||||27
1761572800000|2025-10-27 13:46:40|||||||||50
1761572810000|2025-10-27 13:46:50|||||||||401
1761572820000|2025-10-27 13:47:00|1859||1859||1859||1859||0
1761572830000|2025-10-27 13:47:10|1859.5||1859.5||1859.5||1859.5||0
1761572840000|2025-10-27 13:47:20|||||||||1
1761572850000|2025-10-27 13:47:30||1859||1859||1859||1859|30
1761572860000|2025-10-27 13:47:40|||||||||4
1761572880000|2025-10-27 13:48:00|||||||||1710
1761572930000|2025-10-27 13:48:50|1860||1859.5||1860||1859.5||157
1761572940000|2025-10-27 13:49:00|1860||1860||1860||1860||500
1761572950000|2025-10-27 13:49:10|1859.5||1860||1860||1859.5||1
1761572970000|2025-10-27 13:49:30||1859.5||1859||1859.5||1859|116
1761572990000|2025-10-27 13:49:50||1859.5||1859.5||1859.5||1859.5|1
1761573000000|2025-10-27 13:50:00|||||||||73
1761573010000|2025-10-27 13:50:10|1860.5||1860||1860.5||1860||543
1761573020000|2025-10-27 13:50:20|||||||||11092
1761573030000|2025-10-27 13:50:30|1860.5||1860.5||1860.5||1860.5||193
1761573060000|2025-10-27 13:51:00||1860||1860||1860||1860|0
1761573070000|2025-10-27 13:51:10|||||||||572
1761573080000|2025-10-27 13:51:20|||||||||137
1761573090000|2025-10-27 13:51:30|||||||||34
1761573120000|2025-10-27 13:52:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|48
1761573130000|2025-10-27 13:52:10||1858.5||1859||1859||1858.5|107
1761573140000|2025-10-27 13:52:20|1860|1858.5|1860|1859|1860|1859|1860|1858.5|180
1761573150000|2025-10-27 13:52:30|1859.5|1858.5|1860|1858.5|1860|1858.5|1859.5|1858.5|0
1761573160000|2025-10-27 13:52:40|1859.5|1859|1860.5|1859|1860.5|1859|1859.5|1859|1571
1761573170000|2025-10-27 13:52:50||1859.5||1859.5||1859.5||1859.5|0
1761573190000|2025-10-27 13:53:10|||||||||660
1761573210000|2025-10-27 13:53:30|||||||||14
1761573220000|2025-10-27 13:53:40|||||||||1
1761573230000|2025-10-27 13:53:50||1860||1859.5||1860||1859.5|0
1761573260000|2025-10-27 13:54:20|1860|1859|1860|1859|1860|1859|1860|1859|309
1761573270000|2025-10-27 13:54:30|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|513
1761573280000|2025-10-27 13:54:40||1860||1860||1860||1860|46
1761573290000|2025-10-27 13:54:50|||||||||10
1761573310000|2025-10-27 13:55:10|||||||||46
1761573330000|2025-10-27 13:55:30|||||||||1
1761573350000|2025-10-27 13:55:50|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860|294
1761573370000|2025-10-27 13:56:10||1860||1860.5||1860.5||1860|0
1761573380000|2025-10-27 13:56:20||1860||1860||1860||1860|372
1761573420000|2025-10-27 13:57:00||1860.5||1860.5||1860.5||1860.5|173
1761573430000|2025-10-27 13:57:10||1860||1860||1860||1860|5
1761573450000|2025-10-27 13:57:30|1860.5||1860.5||1860.5||1860.5||0
1761573460000|2025-10-27 13:57:40|1861||1861||1861||1861||930
1761573490000|2025-10-27 13:58:10|1860.5|1860.5|1861|1860.5|1861|1860.5|1860.5|1860|356
1761573500000|2025-10-27 13:58:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|69
1761573510000|2025-10-27 13:58:30||1860.5||1860.5||1860.5||1860.5|68
1761573550000|2025-10-27 13:59:10|||||||||22
1761573560000|2025-10-27 13:59:20|1861||1861||1861||1861||534
1761573570000|2025-10-27 13:59:30|||||||||46
1761573580000|2025-10-27 13:59:40|1861.5||1861.5||1861.5||1861.5||0
1761573620000|2025-10-27 14:00:20|||||||||10
1761573630000|2025-10-27 14:00:30|1861|1861|1860.5|1860|1861.5|1861|1860.5|1860|392
1761573640000|2025-10-27 14:00:40|1860|1859|1860|1859|1860|1859|1860|1859|273
1761573670000|2025-10-27 14:01:10|||||||||1
1761573680000|2025-10-27 14:01:20|1859.5||1859.5||1859.5||1859.5||603
1761573690000|2025-10-27 14:01:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858|6369
1761573700000|2025-10-27 14:01:40|1859.5|1859|1860|1859|1860|1859|1859.5|1859|173
1761573710000|2025-10-27 14:01:50||1859.5||1859.5||1859.5||1859.5|47
1761573720000|2025-10-27 14:02:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|0
1761573740000|2025-10-27 14:02:20|||||||||46
1761573750000|2025-10-27 14:02:30|||||||||200
1761573760000|2025-10-27 14:02:40||1859.5||1859.5||1859.5||1859.5|22
1761573770000|2025-10-27 14:02:50|1860||1860||1860||1860||534
1761573790000|2025-10-27 14:03:10|||||||||166
1761573800000|2025-10-27 14:03:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|1
1761573810000|2025-10-27 14:03:30|||||||||2
1761573820000|2025-10-27 14:03:40|||||||||46
1761573830000|2025-10-27 14:03:50|1861.5||1861.5||1861.5||1861.5||5
1761573840000|2025-10-27 14:04:00|1862|1861|1861.5|1861|1862|1861|1861.5|1861|8
1761573850000|2025-10-27 14:04:10|1862||1862||1862||1862||1
1761573860000|2025-10-27 14:04:20||1861.5||1861||1861.5||1861|171
1761573870000|2025-10-27 14:04:30|||||||||13
1761573880000|2025-10-27 14:04:40|||||||||12
1761573900000|2025-10-27 14:05:00|||||||||405
1761573910000|2025-10-27 14:05:10||1861.5||1861||1861.5||1861|397
1761573920000|2025-10-27 14:05:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|17
1761573930000|2025-10-27 14:05:30||1861||1860.5||1861||1860.5|0
1761573940000|2025-10-27 14:05:40|||||||||267
1761573970000|2025-10-27 14:06:10|||||||||2
1761573980000|2025-10-27 14:06:20|1862|1861|1862|1861|1862|1861|1862|1861|801
1761573990000|2025-10-27 14:06:30|||||||||46
1761574010000|2025-10-27 14:06:50|1861.5|1860.5|1861.5|1860.5|1862|1860.5|1861.5|1860.5|46
1761574030000|2025-10-27 14:07:10|1861|1858.5|1859.5|1858.5|1861|1858.5|1859.5|1858.5|457
1761574060000|2025-10-27 14:07:40||1859||1858.5||1859||1858.5|0
1761574080000|2025-10-27 14:08:00|||||||||1
1761574090000|2025-10-27 14:08:10|||||||||326
1761574100000|2025-10-27 14:08:20|1860|1859|1860|1859|1860|1859|1860|1859|132
1761574110000|2025-10-27 14:08:30|||||||||3
1761574120000|2025-10-27 14:08:40|||||||||5
1761574130000|2025-10-27 14:08:50|1859.5||1859.5||1859.5||1859.5||1040
1761574140000|2025-10-27 14:09:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|156
1761574150000|2025-10-27 14:09:10||1859||1859.5||1859.5||1859|1
1761574170000|2025-10-27 14:09:30|||||||||100
1761574180000|2025-10-27 14:09:40||1859||1859||1859||1859|1100
1761574200000|2025-10-27 14:10:00|1859.5||1859.5||1859.5||1859.5||21
1761574210000|2025-10-27 14:10:10|||||||||70
1761574220000|2025-10-27 14:10:20|||||||||3
1761574230000|2025-10-27 14:10:30|1860||1860||1860||1860||148
1761574240000|2025-10-27 14:10:40|1859.5||1859.5||1859.5||1859.5||0
1761574250000|2025-10-27 14:10:50|||||||||1
1761574270000|2025-10-27 14:11:10|1859|1858|1859|1858|1859|1858|1859|1858|2
1761574280000|2025-10-27 14:11:20|1858.5||1858.5||1858.5||1858.5||0
1761574290000|2025-10-27 14:11:30|||||||||15
1761574300000|2025-10-27 14:11:40|||||||||93
1761574320000|2025-10-27 14:12:00|||||||||6
1761574330000|2025-10-27 14:12:10|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|643
1761574340000|2025-10-27 14:12:20|1857||1857||1857||1857||0
1761574350000|2025-10-27 14:12:30|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|1377
1761574360000|2025-10-27 14:12:40|1856.5||1856||1856.5||1856||1
1761574370000|2025-10-27 14:12:50|1856.5||1856.5||1856.5||1856.5||0
1761574390000|2025-10-27 14:13:10|1856|1855|1855.5|1855|1856|1855|1855.5|1855|360
1761574410000|2025-10-27 14:13:30|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|1346
1761574420000|2025-10-27 14:13:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1761574430000|2025-10-27 14:13:50|||||||||145
1761574450000|2025-10-27 14:14:10|||||||||1
1761574460000|2025-10-27 14:14:20|1858|1857|1858|1857|1858|1857|1858|1857|0
1761574470000|2025-10-27 14:14:30|||||||||300
1761574480000|2025-10-27 14:14:40|1857.5|1856.5|1857.5|1856.5|1858|1857|1857.5|1856.5|285
1761574490000|2025-10-27 14:14:50|1857|1856|1857|1856|1857|1856|1857|1856|0
1761574510000|2025-10-27 14:15:10|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|300
1761574520000|2025-10-27 14:15:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|56
1761574530000|2025-10-27 14:15:30|1857|1856|1857|1856|1857|1856|1857|1856|10
1761574540000|2025-10-27 14:15:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1
1761574550000|2025-10-27 14:15:50|1857|1856|1857|1856|1857|1856|1857|1856|406
1761574560000|2025-10-27 14:16:00|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|437
1761574580000|2025-10-27 14:16:20|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|404
1761574590000|2025-10-27 14:16:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|323
1761574600000|2025-10-27 14:16:40|1855||1855.5||1855.5||1855||1300
1761574640000|2025-10-27 14:17:20|1855|1853|1854|1853|1855|1853|1854|1853|29
1761574650000|2025-10-27 14:17:30|1853.5||1853.5||1853.5||1853.5||0
1761574660000|2025-10-27 14:17:40|||||||||15
1761574670000|2025-10-27 14:17:50||1852||1852.5||1852.5||1852|74
1761574700000|2025-10-27 14:18:20|1854|1853|1854|1853|1854|1853|1853.5|1853|1
1761574710000|2025-10-27 14:18:30|1853.5|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|64
1761574730000|2025-10-27 14:18:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|264
1761574760000|2025-10-27 14:19:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853|2
1761574770000|2025-10-27 14:19:30|||||||||21
1761574780000|2025-10-27 14:19:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|529
1761574800000|2025-10-27 14:20:00||1853.5||1853.5||1853.5||1853.5|282
1761574810000|2025-10-27 14:20:10|1854||1854.5||1854.5||1854||16
1761574830000|2025-10-27 14:20:30||1854||1853.5||1854||1853.5|0
1761574840000|2025-10-27 14:20:40|1855|1854|1855|1854.5|1855|1854.5|1855|1854|171
1761574870000|2025-10-27 14:21:10|1856|1855|1856|1855|1856|1855|1856|1855|16051
1761574880000|2025-10-27 14:21:20|||||||||5
1761574900000|2025-10-27 14:21:40|||||||||2
1761574910000|2025-10-27 14:21:50|1855.5|1854.5|1854.5|1853.5|1855.5|1854.5|1854.5|1853.5|7802
1761574920000|2025-10-27 14:22:00||1854||1854||1854||1854|47
1761574930000|2025-10-27 14:22:10|1855||1854.5||1855||1854.5||167
1761574940000|2025-10-27 14:22:20|1855|1854.5|1854|1853.5|1855|1854.5|1854|1853.5|137
1761574970000|2025-10-27 14:22:50|||||||||1
1761574980000|2025-10-27 14:23:00|||||||||41
1761574990000|2025-10-27 14:23:10|1854.5||1854.5||1854.5||1854.5||0
1761575000000|2025-10-27 14:23:20||1854||1853.5||1854||1853.5|0
1761575020000|2025-10-27 14:23:40|||||||||1
1761575030000|2025-10-27 14:23:50|1854|1853|1854|1853|1854|1853|1853.5|1853|131
1761575040000|2025-10-27 14:24:00||1852.5||1852.5||1852.5||1852.5|521
1761575050000|2025-10-27 14:24:10|1853.5||1853.5||1853.5||1853.5||0
1761575080000|2025-10-27 14:24:40||1853||1853||1853||1853|0
1761575090000|2025-10-27 14:24:50|1854||1854||1854||1854||1
1761575110000|2025-10-27 14:25:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1
1761575120000|2025-10-27 14:25:20|1854|1853|1854|1853|1854|1853|1853.5|1852.5|929
1761575130000|2025-10-27 14:25:30|1853.5|1852.5|1852.5|1851.5|1853.5|1852.5|1852.5|1851.5|990
1761575140000|2025-10-27 14:25:40|1853||1853||1853||1853||130
1761575150000|2025-10-27 14:25:50|1852.5||1852.5||1852.5||1852.5||366
1761575160000|2025-10-27 14:26:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1761575180000|2025-10-27 14:26:20|||||||||34
1761575190000|2025-10-27 14:26:30|1852.5|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|480
1761575200000|2025-10-27 14:26:40|1853|1852|1853|1852|1853|1852|1853|1852|1601
1761575210000|2025-10-27 14:26:50|1852.5|1851.5|1852.5|1851.5|1852.5|1852|1852.5|1851.5|212
1761575220000|2025-10-27 14:27:00|1852||1852||1852||1852||479
1761575230000|2025-10-27 14:27:10||1851||1851||1851.5||1851|0
1761575240000|2025-10-27 14:27:20||1851.5||1851||1851.5||1851|2
1761575250000|2025-10-27 14:27:30||1851.5||1851.5||1851.5||1851.5|1
1761575260000|2025-10-27 14:27:40|1853|1852|1852.5|1851.5|1853|1852|1852.5|1851.5|437
1761575270000|2025-10-27 14:27:50|||||||||1075
1761575280000|2025-10-27 14:28:00||1851||1851.5||1851.5||1851|501
1761575300000|2025-10-27 14:28:20|1853|1852|1853|1852|1853|1852|1853|1852|37
1761575310000|2025-10-27 14:28:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|439
1761575340000|2025-10-27 14:29:00|1854|1853|1854|1853|1854|1853|1854|1853|59
1761575350000|2025-10-27 14:29:10|||||||||655
1761575370000|2025-10-27 14:29:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|557
1761575390000|2025-10-27 14:29:50|||||||||39
1761575400000|2025-10-27 14:30:00|||||||||290
1761575410000|2025-10-27 14:30:10|1854|1853|1854|1853|1854|1853|1854|1853|38
1761575420000|2025-10-27 14:30:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|76
1761575440000|2025-10-27 14:30:40|1854|1853|1854|1853|1854|1853|1854|1853|58
1761575450000|2025-10-27 14:30:50|1854.5||1854.5||1854.5||1854||0
1761575460000|2025-10-27 14:31:00|1855|1853.5|1855|1854|1855|1854|1855|1853.5|281
1761575470000|2025-10-27 14:31:10||1854.5||1854.5||1854.5||1854.5|302
1761575490000|2025-10-27 14:31:30||1854||1854||1854||1854|35
1761575500000|2025-10-27 14:31:40|||||||||100
1761575510000|2025-10-27 14:31:50||1854.5||1854.5||1854.5||1854.5|0
1761575520000|2025-10-27 14:32:00|||||||||522
1761575530000|2025-10-27 14:32:10|1855.5||1855.5||1855.5||1855.5||500
1761575540000|2025-10-27 14:32:20|||||||||1
1761575550000|2025-10-27 14:32:30|1855||1855.5||1855.5||1855||37
1761575560000|2025-10-27 14:32:40|1855||1855||1855||1855||0
1761575570000|2025-10-27 14:32:50|1855.5||1855.5||1855.5||1855.5||160
1761575580000|2025-10-27 14:33:00|||||||||465
1761575600000|2025-10-27 14:33:20|1855|1855|1855.5|1854.5|1855.5|1855|1855|1854|496
1761575610000|2025-10-27 14:33:30|||||||||80
1761575620000|2025-10-27 14:33:40||1854||1854||1854||1854|2
1761575630000|2025-10-27 14:33:50||1854.5||1854.5||1854.5||1854.5|11
1761575640000|2025-10-27 14:34:00|||||||||1
1761575650000|2025-10-27 14:34:10|||||||||632
1761575670000|2025-10-27 14:34:30|1855|1854|1855|1854.5|1855|1854.5|1855|1854|1103
1761575680000|2025-10-27 14:34:40|1855.5||1855.5||1855.5||1855.5||350
1761575690000|2025-10-27 14:34:50||1855||1854.5||1855||1854.5|38
1761575700000|2025-10-27 14:35:00|||||||||361
1761575720000|2025-10-27 14:35:20|||||||||40
1761575740000|2025-10-27 14:35:40|||||||||2
1761575750000|2025-10-27 14:35:50||1855||1854.5||1855||1854.5|647
1761575760000|2025-10-27 14:36:00||1855||1855||1855||1855|1111
1761575770000|2025-10-27 14:36:10||1854.5||1854.5||1854.5||1854.5|1256
1761575780000|2025-10-27 14:36:20|||||||||296
1761575790000|2025-10-27 14:36:30|||||||||2
1761575810000|2025-10-27 14:36:50|||||||||2
1761575820000|2025-10-27 14:37:00|||||||||37
1761575830000|2025-10-27 14:37:10|||||||||41
1761575840000|2025-10-27 14:37:20|||||||||6
1761575850000|2025-10-27 14:37:30|1855||1855||1855||1855||0
1761575860000|2025-10-27 14:37:40||1854||1854||1854||1854|0
1761575870000|2025-10-27 14:37:50|1854.5||1854.5||1854.5||1854.5||38
1761575880000|2025-10-27 14:38:00|||||||||10
1761575900000|2025-10-27 14:38:20|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|25
1761575910000|2025-10-27 14:38:30|||||||||31
1761575920000|2025-10-27 14:38:40|||||||||5
1761575930000|2025-10-27 14:38:50|||||||||4
1761575950000|2025-10-27 14:39:10|||||||||37
1761575970000|2025-10-27 14:39:30|1855|1854|1855|1854|1855|1854|1855|1854|760
1761575990000|2025-10-27 14:39:50|||||||||42
1761576000000|2025-10-27 14:40:00||1854.5||1854||1854.5||1854|586
1761576010000|2025-10-27 14:40:10|1854.5||1854.5||1854.5||1854.5||7
1761576040000|2025-10-27 14:40:40|||||||||50
1761576050000|2025-10-27 14:40:50|||||||||4
1761576080000|2025-10-27 14:41:20|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|100
1761576090000|2025-10-27 14:41:30|||||||||400
1761576100000|2025-10-27 14:41:40|||||||||740
1761576110000|2025-10-27 14:41:50|||||||||1
1761576140000|2025-10-27 14:42:20|1855|1854|1855|1854|1855|1854|1855|1854|350
1761576150000|2025-10-27 14:42:30|||||||||13
1761576160000|2025-10-27 14:42:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|420
1761576180000|2025-10-27 14:43:00|||||||||4
1761576190000|2025-10-27 14:43:10|||||||||5
1761576200000|2025-10-27 14:43:20||1854||1854||1854||1854|0
1761576210000|2025-10-27 14:43:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|95
1761576220000|2025-10-27 14:43:40||1854||1854||1854||1854|671
1761576250000|2025-10-27 14:44:10||1854.5||1854.5||1854.5||1854.5|37
1761576260000|2025-10-27 14:44:20|||||||||2
1761576270000|2025-10-27 14:44:30|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|2311
1761576280000|2025-10-27 14:44:40||1855||1855||1855||1855|18
1761576290000|2025-10-27 14:44:50||1854.5||1854.5||1854.5||1854.5|161
1761576300000|2025-10-27 14:45:00|1855|1854|1855|1854|1855|1854|1855|1854|632
1761576310000|2025-10-27 14:45:10|||||||||130
1761576320000|2025-10-27 14:45:20|||||||||3
1761576340000|2025-10-27 14:45:40||1854.5||1854.5||1854.5||1854.5|19
1761576350000|2025-10-27 14:45:50||1854||1854||1854||1854|100
1761576360000|2025-10-27 14:46:00|1854.5||1854.5||1854.5||1854.5||0
1761576380000|2025-10-27 14:46:20|||||||||3
1761576390000|2025-10-27 14:46:30||1853.5||1853.5||1853.5||1853.5|55
1761576400000|2025-10-27 14:46:40|||||||||451
1761576410000|2025-10-27 14:46:50|||||||||1
1761576420000|2025-10-27 14:47:00|||||||||4
1761576430000|2025-10-27 14:47:10||1854||1854||1854||1854|39
1761576440000|2025-10-27 14:47:20|||||||||6
1761576450000|2025-10-27 14:47:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|23
1761576460000|2025-10-27 14:47:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|89
1761576470000|2025-10-27 14:47:50||1853.5||1853.5||1853.5||1853.5|646
1761576480000|2025-10-27 14:48:00|1854|1852.5|1853.5|1852.5|1854.5|1852.5|1853.5|1852.5|210
1761576490000|2025-10-27 14:48:10|1853|1852|1853|1852|1853|1852|1853|1852|278
1761576520000|2025-10-27 14:48:40|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851|168
1761576530000|2025-10-27 14:48:50|1852|1851|1851.5|1851|1852|1851|1851.5|1851|18
1761576540000|2025-10-27 14:49:00|1851|1850.5|1851|1850|1851|1850.5|1850.5|1850|194
1761576560000|2025-10-27 14:49:20|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|411
1761576580000|2025-10-27 14:49:40||1851.5||1851.5||1851.5||1851.5|37
1761576610000|2025-10-27 14:50:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|663
1761576620000|2025-10-27 14:50:20||1850.5||1850.5||1850.5||1850.5|42
1761576630000|2025-10-27 14:50:30|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|281
1761576640000|2025-10-27 14:50:40|||||||||54
1761576650000|2025-10-27 14:50:50|||||||||178
1761576660000|2025-10-27 14:51:00|1850|1849|1850|1849|1850|1849.5|1850|1849|493
1761576670000|2025-10-27 14:51:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1135
1761576680000|2025-10-27 14:51:20||1850||1850||1850||1850|5
1761576700000|2025-10-27 14:51:40|1850|1849.5|1850|1849|1850|1849.5|1850|1849|384
1761576710000|2025-10-27 14:51:50|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|1451
1761576720000|2025-10-27 14:52:00|1851|1850.5|1851|1850.5|1851.5|1850.5|1851|1850.5|226
1761576730000|2025-10-27 14:52:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849|45
1761576740000|2025-10-27 14:52:20|1851|1850|1851|1850|1851|1850|1851|1850|3
1761576750000|2025-10-27 14:52:30|1850.5|1849.5|1850.5|1849.5|1850.5|1850|1850.5|1849.5|0
1761576760000|2025-10-27 14:52:40|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1761576770000|2025-10-27 14:52:50|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|38
1761576780000|2025-10-27 14:53:00|1851|1850|1851|1849.5|1851|1850|1851|1849.5|1
1761576790000|2025-10-27 14:53:10|1850.5|1850|1851|1850|1851|1850|1850.5|1849.5|1
1761576800000|2025-10-27 14:53:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|37
1761576810000|2025-10-27 14:53:30|1850|1849|1850|1849|1850|1849|1850|1849|1209
1761576820000|2025-10-27 14:53:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1761576830000|2025-10-27 14:53:50|1851||1850.5||1851||1850.5||170
1761576840000|2025-10-27 14:54:00|||||||||1
1761576850000|2025-10-27 14:54:10|1850||1850||1850||1850||1168
1761576860000|2025-10-27 14:54:20||1849||1849||1849||1849|185
1761576870000|2025-10-27 14:54:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|4
1761576880000|2025-10-27 14:54:40|||||||||38
1761576890000|2025-10-27 14:54:50|||||||||350
1761576900000|2025-10-27 14:55:00|1850|1849|1850|1849|1850.5|1849.5|1850|1849|64
1761576910000|2025-10-27 14:55:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1761576920000|2025-10-27 14:55:20|1851|1850|1851|1850|1851|1850|1851|1850|0
1761576940000|2025-10-27 14:55:40|||||||||100
1761576950000|2025-10-27 14:55:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|3
1761576960000|2025-10-27 14:56:00|1851|1850|1851|1850.5|1851|1850.5|1851|1850|10815
1761576970000|2025-10-27 14:56:10|1851.5||1851.5||1851.5||1851.5||0
1761576980000|2025-10-27 14:56:20|1851|1850|1851|1850|1851|1850|1851|1850|776
1761577000000|2025-10-27 14:56:40|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|76
1761577010000|2025-10-27 14:56:50|1851.5|1850.5|1851.5|1850|1851.5|1850.5|1851.5|1850|0
1761577020000|2025-10-27 14:57:00||1850.5||1850.5||1850.5||1850.5|11
1761577030000|2025-10-27 14:57:10||1850||1850||1850||1850|5
1761577040000|2025-10-27 14:57:20|1851|1850.5|1851|1850|1851|1850.5|1851|1850|0
1761577050000|2025-10-27 14:57:30|||||||||39
1761577060000|2025-10-27 14:57:40|1850.5||1850.5||1850.5||1850.5||0
1761577070000|2025-10-27 14:57:50|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|542
1761577080000|2025-10-27 14:58:00|||||||||43
1761577090000|2025-10-27 14:58:10|||||||||189
1761577110000|2025-10-27 14:58:30|1851|1850|1851|1850.5|1851|1850.5|1851|1850|320
1761577120000|2025-10-27 14:58:40|1851.5||1851||1851.5||1851||1
1761577130000|2025-10-27 14:58:50||1850||1850||1850||1850|6
1761577140000|2025-10-27 14:59:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1
1761577150000|2025-10-27 14:59:10|1851|1850|1851|1850|1851|1850|1851|1850|0
1761577160000|2025-10-27 14:59:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|388
1761577170000|2025-10-27 14:59:30|||||||||1042
1761577180000|2025-10-27 14:59:40|1852|1851|1852|1851|1852|1851|1852|1851|763
1761577190000|2025-10-27 14:59:50|1851.5||1852||1852||1851.5||3
1761577200000|2025-10-27 15:00:00|1852.5|1851.5|1852|1851.5|1852.5|1852|1852|1851.5|160
1761577220000|2025-10-27 15:00:20|1851.5|1851|1852|1851|1852|1851|1851.5|1851|25
1761577240000|2025-10-27 15:00:40|||||||||1749
1761577260000|2025-10-27 15:01:00|||||||||10
1761577280000|2025-10-27 15:01:20|1850|1849.5|1849.5|1849|1850|1849.5|1849.5|1849|1187
1761577290000|2025-10-27 15:01:30|1850||1850||1850||1850||2
1761577300000|2025-10-27 15:01:40|||||||||6
1761577310000|2025-10-27 15:01:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|5
1761577320000|2025-10-27 15:02:00|1850||1850.5||1850.5||1850||1545
1761577330000|2025-10-27 15:02:10|||||||||1608
1761577340000|2025-10-27 15:02:20||1850||1850||1850||1850|1
1761577350000|2025-10-27 15:02:30||1849.5||1849.5||1849.5||1849.5|264
1761577360000|2025-10-27 15:02:40|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|517
1761577370000|2025-10-27 15:02:50|||||||||7
1761577380000|2025-10-27 15:03:00||1850||1850||1850||1850|3
1761577390000|2025-10-27 15:03:10|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|0
1761577400000|2025-10-27 15:03:20|1851|1850|1851|1850|1851|1850|1851|1850|152
1761577410000|2025-10-27 15:03:30|||||||||2619
1761577420000|2025-10-27 15:03:40|||||||||921
1761577430000|2025-10-27 15:03:50|||||||||732
1761577450000|2025-10-27 15:04:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|2
1761577460000|2025-10-27 15:04:20|1851|1850|1851|1850|1851|1850|1851|1850|6
1761577500000|2025-10-27 15:05:00|1850|1849.5|1849.5|1848.5|1850|1849.5|1849|1848|438
1761577510000|2025-10-27 15:05:10|1850|1849|1850|1849|1850|1849|1850|1849|77
1761577520000|2025-10-27 15:05:20|||||||||3
1761577530000|2025-10-27 15:05:30||1849.5||1849.5||1849.5||1849.5|2
1761577540000|2025-10-27 15:05:40|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|271
1761577550000|2025-10-27 15:05:50|1850|1849.5|1850|1849|1850|1849.5|1850|1849|23
1761577560000|2025-10-27 15:06:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|85
1761577570000|2025-10-27 15:06:10|||||||||390
1761577580000|2025-10-27 15:06:20|||||||||760
1761577590000|2025-10-27 15:06:30|||||||||148
1761577600000|2025-10-27 15:06:40||1850||1850||1850||1850|2
1761577610000|2025-10-27 15:06:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|724
1761577640000|2025-10-27 15:07:20|1851.5||1851.5||1851.5||1851.5||230
1761577650000|2025-10-27 15:07:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|4
1761577660000|2025-10-27 15:07:40|||||||||412
1761577670000|2025-10-27 15:07:50|||||||||237
1761577690000|2025-10-27 15:08:10|1852|1851|1852|1850.5|1852|1851|1852|1850.5|307
1761577700000|2025-10-27 15:08:20|1851.5|1851|1851.5|1850|1851.5|1851|1851.5|1850|392
1761577710000|2025-10-27 15:08:30|1851|1850.5|1851|1850|1851|1850.5|1851|1850|0
1761577720000|2025-10-27 15:08:40|1850.5|1849.5|1850|1849.5|1850.5|1849.5|1850|1849.5|4
1761577730000|2025-10-27 15:08:50|1850.5|1849|1850.5|1849.5|1850.5|1849.5|1850.5|1849|46
1761577740000|2025-10-27 15:09:00|||||||||244
1761577750000|2025-10-27 15:09:10|||||||||37
1761577760000|2025-10-27 15:09:20|||||||||5
1761577770000|2025-10-27 15:09:30|1851|1850|1850.5|1850|1851|1850|1850.5|1850|3
1761577780000|2025-10-27 15:09:40|1850|1849.5|1850|1849|1850.5|1849.5|1850|1849|2242
1761577790000|2025-10-27 15:09:50|1849.5||1849.5||1849.5||1849.5||0
1761577800000|2025-10-27 15:10:00|1850|1848|1849.5|1848.5|1850|1848.5|1849|1848|877
1761577810000|2025-10-27 15:10:10||1849||1849||1849||1849|2001
1761577820000|2025-10-27 15:10:20|1850|1849.5|1849.5|1849|1850.5|1849.5|1849.5|1849|74
1761577830000|2025-10-27 15:10:30|1850|1849.5|1850|1849.5|1850.5|1849.5|1850|1849|61
1761577840000|2025-10-27 15:10:40|1850.5|1849|1850|1849|1850.5|1849.5|1850|1849|696
1761577850000|2025-10-27 15:10:50|||||||||150
1761577860000|2025-10-27 15:11:00|||||||||30
1761577870000|2025-10-27 15:11:10|||||||||2723
1761577890000|2025-10-27 15:11:30|1850.5|1849.5|1850.5|1850|1850.5|1850|1850.5|1849.5|6
1761577910000|2025-10-27 15:11:50|1850|1849|1849|1848|1850|1849|1849|1848|1470
1761577920000|2025-10-27 15:12:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|35
1761577930000|2025-10-27 15:12:10|||||||||476
1761577940000|2025-10-27 15:12:20|||||||||175
1761577950000|2025-10-27 15:12:30|1848|1847|1848.5|1847|1848.5|1847.5|1848|1847|103
1761577960000|2025-10-27 15:12:40||1847.5||1847.5||1847.5||1847.5|3
1761577970000|2025-10-27 15:12:50||1847||1847.5||1847.5||1847|3
1761577980000|2025-10-27 15:13:00|1848||1848||1848||1848||300
1761577990000|2025-10-27 15:13:10|1848.5|1847|1848|1847|1848.5|1847|1848|1847|4
1761578000000|2025-10-27 15:13:20|1847.5||1848||1848||1847.5||881
1761578010000|2025-10-27 15:13:30|||||||||4
1761578020000|2025-10-27 15:13:40|1847.5|1846|1847|1846|1847.5|1846|1847|1846|26
1761578030000|2025-10-27 15:13:50|||||||||31
1761578040000|2025-10-27 15:14:00|1847.5|1846.5|1847|1846|1847.5|1846.5|1847|1846|549
1761578050000|2025-10-27 15:14:10||1846.5||1846||1846.5||1846|18
1761578060000|2025-10-27 15:14:20|||||||||3
1761578070000|2025-10-27 15:14:30|||||||||9
1761578090000|2025-10-27 15:14:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|138
1761578100000|2025-10-27 15:15:00|1848.5|1846|1849|1848|1849|1848|1848.5|1846|1915
1761578130000|2025-10-27 15:15:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1761578140000|2025-10-27 15:15:40|||||||||70
1761578150000|2025-10-27 15:15:50|1850|1849|1850|1849|1850|1849.5|1850|1849|2
1761578160000|2025-10-27 15:16:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1971
1761578180000|2025-10-27 15:16:20|||||||||1
1761578190000|2025-10-27 15:16:30|1850|1849|1850|1849|1850|1849|1850|1849|681
1761578200000|2025-10-27 15:16:40|||||||||19
1761578210000|2025-10-27 15:16:50|1849.5||1849.5||1849.5||1849.5||37
1761578230000|2025-10-27 15:17:10|1850||1849.5||1850||1849.5||171
1761578240000|2025-10-27 15:17:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|478
1761578250000|2025-10-27 15:17:30|1849.5|1849|1850|1849|1850|1849|1849.5|1849|1452
1761578280000|2025-10-27 15:18:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|305
1761578290000|2025-10-27 15:18:10|1850|1849|1850|1849|1850|1849|1849.5|1848.5|66
1761578310000|2025-10-27 15:18:30|1849.5||1849.5||1850||1849.5||502
1761578320000|2025-10-27 15:18:40|1850||1850||1850||1850||3502
1761578330000|2025-10-27 15:18:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1
1761578340000|2025-10-27 15:19:00||1849||1849||1849||1849|170
1761578350000|2025-10-27 15:19:10|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|561
1761578360000|2025-10-27 15:19:20|||||||||593
1761578380000|2025-10-27 15:19:40|1850|1849|1850|1849.5|1850|1849.5|1850|1849|806
1761578390000|2025-10-27 15:19:50||1849||1849||1849||1849|206
1761578400000|2025-10-27 15:20:00||1849.5||1849.5||1849.5||1849.5|26
1761578410000|2025-10-27 15:20:10||1849||1849.5||1849.5||1849|161
1761578420000|2025-10-27 15:20:20||1849||1849||1849.5||1849|152
1761578430000|2025-10-27 15:20:30|1849.5|1848.5|1849.5|1848.5|1849.5|1849|1849.5|1848.5|964
1761578440000|2025-10-27 15:20:40|1849||1849||1849||1849||309
1761578450000|2025-10-27 15:20:50|||||||||5
1761578490000|2025-10-27 15:21:30|1849.5|1849|1849.5|1849|1850|1849|1849.5|1849|486
1761578510000|2025-10-27 15:21:50|1849|1848.5|1849|1848|1849|1848.5|1849|1848|1863
1761578520000|2025-10-27 15:22:00|1848.5|1848.5|1848.5|1848|1848.5|1848.5|1848.5|1848|164
1761578530000|2025-10-27 15:22:10|||||||||76
1761578540000|2025-10-27 15:22:20|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|686
1761578550000|2025-10-27 15:22:30|1848.5||1848||1848.5||1848||511
1761578560000|2025-10-27 15:22:40|||||||||1300
1761578580000|2025-10-27 15:23:00|1848.5||1848||1848.5||1848||9
1761578590000|2025-10-27 15:23:10||1847||1847||1847||1847|255
1761578600000|2025-10-27 15:23:20|||||||||46
1761578610000|2025-10-27 15:23:30|||||||||691
1761578620000|2025-10-27 15:23:40|1847.5||1847.5||1847.5||1847.5||49
1761578640000|2025-10-27 15:24:00|||||||||15
1761578660000|2025-10-27 15:24:20|||||||||166
1761578670000|2025-10-27 15:24:30||1846.5||1846.5||1846.5||1846.5|180
1761578680000|2025-10-27 15:24:40||1847||1847||1847||1847|100
1761578690000|2025-10-27 15:24:50|1848||1847.5||1848||1847.5||644
1761578700000|2025-10-27 15:25:00|||||||||538
1761578710000|2025-10-27 15:25:10|1848||1847.5||1848||1847.5||12
1761578720000|2025-10-27 15:25:20|||||||||730
1761578730000|2025-10-27 15:25:30|1848||1848||1848||1847.5||88
1761578740000|2025-10-27 15:25:40|1847.5||1848||1848||1847.5||0
1761578750000|2025-10-27 15:25:50|1847.5||1848||1848||1847.5||1
1761578760000|2025-10-27 15:26:00||1847.5||1847.5||1847.5||1847.5|799
1761578770000|2025-10-27 15:26:10||1847||1847.5||1847.5||1847|265
1761578780000|2025-10-27 15:26:20|||||||||435
1761578790000|2025-10-27 15:26:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|718
1761578800000|2025-10-27 15:26:40|1848||1848||1848||1848||12
1761578810000|2025-10-27 15:26:50|||||||||1115
1761578820000|2025-10-27 15:27:00|1847.5|1847.5|1847.5|1847|1847.5|1847.5|1847.5|1847|120
1761578830000|2025-10-27 15:27:10|||||||||2
1761578840000|2025-10-27 15:27:20|||||||||2
1761578860000|2025-10-27 15:27:40|||||||||663
1761578870000|2025-10-27 15:27:50|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|793
1761578880000|2025-10-27 15:28:00|||||||||46
1761578890000|2025-10-27 15:28:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1847.5|384
1761578910000|2025-10-27 15:28:30|||||||||8
1761578920000|2025-10-27 15:28:40|||||||||270
1761578940000|2025-10-27 15:29:00|||||||||1
1761578960000|2025-10-27 15:29:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1761578970000|2025-10-27 15:29:30|||||||||57
1761578980000|2025-10-27 15:29:40|1849||1849||1849||1849||46
1761579000000|2025-10-27 15:30:00|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|472
1761579010000|2025-10-27 15:30:10|||||||||2117
1761579030000|2025-10-27 15:30:30||1848.5||1848.5||1848.5||1848.5|2143
1761579040000|2025-10-27 15:30:40|1849||1849||1849||1849||50
1761579050000|2025-10-27 15:30:50|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|185
1761579060000|2025-10-27 15:31:00||1847.5||1847.5||1847.5||1847.5|4
1761579090000|2025-10-27 15:31:30|||||||||109
1761579100000|2025-10-27 15:31:40|||||||||2
1761579120000|2025-10-27 15:32:00|||||||||1
1761579130000|2025-10-27 15:32:10|1849|1848|1849|1848|1849|1848|1849|1848|1118
1761579140000|2025-10-27 15:32:20|1848.5||1848.5||1848.5||1848.5||37
1761579150000|2025-10-27 15:32:30|||||||||5
1761579160000|2025-10-27 15:32:40||1847.5||1847.5||1847.5||1847.5|129
1761579170000|2025-10-27 15:32:50|1848|1847|1848|1847|1848|1847|1848|1847|37
1761579180000|2025-10-27 15:33:00|||||||||516
1761579190000|2025-10-27 15:33:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|6
1761579200000|2025-10-27 15:33:20|||||||||91
1761579210000|2025-10-27 15:33:30|||||||||1
1761579240000|2025-10-27 15:34:00|||||||||6
1761579260000|2025-10-27 15:34:20|1848|1847|1848|1847|1848|1847|1847.5|1846.5|693
1761579270000|2025-10-27 15:34:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|711
1761579280000|2025-10-27 15:34:40|1848||1848||1848||1848||0
1761579290000|2025-10-27 15:34:50||1847||1847.5||1847.5||1847|0
1761579300000|2025-10-27 15:35:00|||||||||3
1761579310000|2025-10-27 15:35:10|||||||||600
1761579320000|2025-10-27 15:35:20||1847||1847||1847||1847|0
1761579340000|2025-10-27 15:35:40|||||||||2
1761579350000|2025-10-27 15:35:50||1847.5||1847||1847.5||1847|0
1761579360000|2025-10-27 15:36:00||1847.5||1847.5||1847.5||1847.5|111
1761579370000|2025-10-27 15:36:10||1847||1847||1847||1847|0
1761579380000|2025-10-27 15:36:20|1847.5||1847.5||1847.5||1847.5||1628
1761579390000|2025-10-27 15:36:30|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|0
1761579400000|2025-10-27 15:36:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|154
1761579420000|2025-10-27 15:37:00||1847.5||1847.5||1847.5||1847.5|80
1761579430000|2025-10-27 15:37:10|1848|1847|1848|1847|1848.5|1847.5|1848|1847|686
1761579450000|2025-10-27 15:37:30|||||||||1
1761579460000|2025-10-27 15:37:40|||||||||4
1761579480000|2025-10-27 15:38:00|||||||||107
1761579490000|2025-10-27 15:38:10||1847.5||1847.5||1847.5||1847.5|166
1761579510000|2025-10-27 15:38:30|||||||||166
1761579520000|2025-10-27 15:38:40||1847||1847||1847.5||1847|0
1761579530000|2025-10-27 15:38:50||1847.5||1847.5||1847.5||1847|378
1761579550000|2025-10-27 15:39:10|||||||||2
1761579560000|2025-10-27 15:39:20|||||||||126
1761579570000|2025-10-27 15:39:30|||||||||76
1761579600000|2025-10-27 15:40:00||1847||1847||1847||1847|140
1761579620000|2025-10-27 15:40:20|1847.5|1846.5|1846.5|1846|1847.5|1846.5|1846.5|1846|573
1761579630000|2025-10-27 15:40:30|||||||||500
1761579640000|2025-10-27 15:40:40|||||||||37
1761579650000|2025-10-27 15:40:50|||||||||1270
1761579680000|2025-10-27 15:41:20|||||||||907
1761579690000|2025-10-27 15:41:30|1847.5|1846.5|1848|1847|1848|1847|1847.5|1846.5|48
1761579710000|2025-10-27 15:41:50||1847.5||1847||1847.5||1847|23
1761579720000|2025-10-27 15:42:00||1847.5||1847||1847.5||1847|423
1761579730000|2025-10-27 15:42:10||1847.5||1847.5||1847.5||1847.5|196
1761579740000|2025-10-27 15:42:20||1847||1847||1847.5||1847|0
1761579750000|2025-10-27 15:42:30|1847.5||1847.5||1847.5||1847.5||166
1761579760000|2025-10-27 15:42:40|1848|1847.5|1848|1847|1848|1847.5|1848|1847|929
1761579770000|2025-10-27 15:42:50|1847.5|1847.5|1847.5|1847|1847.5|1847.5|1847.5|1847|150
1761579780000|2025-10-27 15:43:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|777
1761579790000|2025-10-27 15:43:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|18
1761579810000|2025-10-27 15:43:30|1849|1847.5|1849|1848.5|1849|1848.5|1849|1847.5|275
1761579820000|2025-10-27 15:43:40|||||||||3
1761579830000|2025-10-27 15:43:50|1849.5|1849|1849|1848.5|1849.5|1849|1849|1848.5|298
1761579860000|2025-10-27 15:44:20|||||||||4
1761579870000|2025-10-27 15:44:30|||||||||463
1761579880000|2025-10-27 15:44:40||1848||1848.5||1848.5||1848|130
1761579890000|2025-10-27 15:44:50|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|1579
1761579910000|2025-10-27 15:45:10||1847||1847||1847||1847|334
1761579920000|2025-10-27 15:45:20||1847.5||1847.5||1847.5||1847.5|55
1761579930000|2025-10-27 15:45:30||1847||1847.5||1847.5||1847|17
1761579940000|2025-10-27 15:45:40||1847||1847||1847||1847|37
1761579950000|2025-10-27 15:45:50||1847.5||1847.5||1847.5||1847.5|43
1761579960000|2025-10-27 15:46:00||1847||1847||1847||1847|1
1761579980000|2025-10-27 15:46:20||1847.5||1847||1847.5||1847|1
1761579990000|2025-10-27 15:46:30|1847.5||1847.5||1847.5||1847.5||90
1761580000000|2025-10-27 15:46:40|1848||1848||1848||1848||5
1761580010000|2025-10-27 15:46:50||1847.5||1847||1847.5||1847|842
1761580030000|2025-10-27 15:47:10|||||||||38785
1761580040000|2025-10-27 15:47:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|20
1761580050000|2025-10-27 15:47:30|||||||||1
1761580070000|2025-10-27 15:47:50|||||||||1425
1761580080000|2025-10-27 15:48:00||1847.5||1848||1848||1847.5|119
1761580090000|2025-10-27 15:48:10|||||||||136
1761580100000|2025-10-27 15:48:20|1848|1847|1848|1847|1848|1847|1848|1847|686
1761580110000|2025-10-27 15:48:30|1847.5|1846.5|1847.5|1847|1847.5|1847|1847.5|1846.5|54
1761580120000|2025-10-27 15:48:40|1848||1848||1848||1848||0
1761580140000|2025-10-27 15:49:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|554
1761580160000|2025-10-27 15:49:20|1848|1847|1848|1847|1848|1847|1848|1847|3
1761580170000|2025-10-27 15:49:30|||||||||6
1761580180000|2025-10-27 15:49:40|1847.5||1848||1848||1847.5||37
1761580190000|2025-10-27 15:49:50||1847.5||1847.5||1847.5||1847.5|0
1761580200000|2025-10-27 15:50:00||1847||1847||1847||1847|42
1761580210000|2025-10-27 15:50:10|||||||||1
1761580240000|2025-10-27 15:50:40|||||||||96
1761580250000|2025-10-27 15:50:50|||||||||184
1761580260000|2025-10-27 15:51:00||1847.5||1847.5||1847.5||1847.5|36
1761580280000|2025-10-27 15:51:20|||||||||3
1761580290000|2025-10-27 15:51:30|||||||||1
1761580300000|2025-10-27 15:51:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|909
1761580310000|2025-10-27 15:51:50||1847||1846.5||1847||1846.5|703
1761580320000|2025-10-27 15:52:00|1847|1847|1847|1846.5|1847|1847|1847|1846|715
1761580330000|2025-10-27 15:52:10|1847.5||1847.5||1847.5||1847.5||443
1761580340000|2025-10-27 15:52:20|1847|1846|1847|1846|1847|1846|1847|1846|181
1761580350000|2025-10-27 15:52:30|1848|1847|1848.5|1847.5|1848.5|1847.5|1847.5|1847|1332
1761580360000|2025-10-27 15:52:40|1849|1848|1849|1848|1849|1848|1849|1848|90
1761580370000|2025-10-27 15:52:50|1848|1847|1848|1847|1848|1847|1847.5|1847|1167
1761580390000|2025-10-27 15:53:10|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|2
1761580400000|2025-10-27 15:53:20|1848.5||1848.5||1848.5||1848.5||416
1761580410000|2025-10-27 15:53:30|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|1147
1761580420000|2025-10-27 15:53:40|1848||1848||1848||1847.5||0
1761580430000|2025-10-27 15:53:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1761580460000|2025-10-27 15:54:20|1848||1848.5||1848.5||1848||276
1761580470000|2025-10-27 15:54:30|1848||1848||1848||1848||30
1761580480000|2025-10-27 15:54:40||1847||1847||1847||1847|119
1761580500000|2025-10-27 15:55:00|||||||||1159
1761580510000|2025-10-27 15:55:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1761580520000|2025-10-27 15:55:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|9
1761580530000|2025-10-27 15:55:30||1848||1848||1848||1848|116
1761580540000|2025-10-27 15:55:40|||||||||2
1761580550000|2025-10-27 15:55:50|||||||||273
1761580560000|2025-10-27 15:56:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|822
1761580570000|2025-10-27 15:56:10|1849||1849.5||1849.5||1849||193
1761580580000|2025-10-27 15:56:20|||||||||74
1761580590000|2025-10-27 15:56:30|1850|1849|1850|1849|1850|1849|1850|1849|162
1761580600000|2025-10-27 15:56:40|1849.5||1850||1850||1849.5||40
1761580610000|2025-10-27 15:56:50|1849.5||1850||1850||1849.5||0
1761580620000|2025-10-27 15:57:00|||||||||5
1761580630000|2025-10-27 15:57:10|1849.5||1849.5||1850||1849.5||84
1761580640000|2025-10-27 15:57:20|1850|1848.5|1849.5|1848.5|1850|1848.5|1849.5|1848.5|309
1761580650000|2025-10-27 15:57:30|1849||1849||1849.5||1849||0
1761580660000|2025-10-27 15:57:40|1849.5||1849.5||1849.5||1849.5||5
1761580670000|2025-10-27 15:57:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1761580700000|2025-10-27 15:58:20|1848.5||1848.5||1848.5||1848.5||148
1761580710000|2025-10-27 15:58:30||1847.5||1847.5||1847.5||1847.5|317
1761580720000|2025-10-27 15:58:40|1848|1847|1848|1847.5|1848|1847.5|1848|1847|595
1761580730000|2025-10-27 15:58:50|1848.5||1848.5||1848.5||1848.5||446
1761580740000|2025-10-27 15:59:00|||||||||169
1761580750000|2025-10-27 15:59:10||1848||1848||1848||1848|1
1761580760000|2025-10-27 15:59:20|1849||1849||1849||1849||147
1761580770000|2025-10-27 15:59:30|||||||||1531
1761580790000|2025-10-27 15:59:50|||||||||147
1761580800000|2025-10-27 16:00:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|546
1761580810000|2025-10-27 16:00:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|12
1761580830000|2025-10-27 16:00:30||1850||1850||1850||1850|0
1761580840000|2025-10-27 16:00:40|1850|1849|1850|1849|1850|1849|1850|1849|632
1761580860000|2025-10-27 16:01:00|||||||||263
1761580870000|2025-10-27 16:01:10|1849.5||1850||1850||1849.5||824
1761580900000|2025-10-27 16:01:40|1850.5|1849.5|1850|1849.5|1850.5|1849.5|1850|1849|0
1761580910000|2025-10-27 16:01:50||1849||1849||1849||1849|493
1761580920000|2025-10-27 16:02:00||1849.5||1849.5||1849.5||1849.5|16
1761580940000|2025-10-27 16:02:20|1850.5||1850.5||1850.5||1850.5||335
1761580950000|2025-10-27 16:02:30||1850||1850||1850||1849.5|1247
1761580960000|2025-10-27 16:02:40|||||||||311
1761580970000|2025-10-27 16:02:50|||||||||116
1761580980000|2025-10-27 16:03:00|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|32
1761580990000|2025-10-27 16:03:10||1849||1849||1849||1849|436
1761581000000|2025-10-27 16:03:20|||||||||10
1761581020000|2025-10-27 16:03:40|||||||||1875
1761581050000|2025-10-27 16:04:10|||||||||142
1761581080000|2025-10-27 16:04:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|316
1761581090000|2025-10-27 16:04:50|||||||||315
1761581120000|2025-10-27 16:05:20||1850||1850||1850||1850|304
1761581130000|2025-10-27 16:05:30|||||||||219
1761581140000|2025-10-27 16:05:40|1851||1851||1851||1851||2308
1761581150000|2025-10-27 16:05:50|1850.5|1850.5|1851|1850.5|1851|1850.5|1850.5|1850.5|565
1761581160000|2025-10-27 16:06:00|1850.5|1850|1851|1850|1851|1850|1850.5|1850|654
1761581170000|2025-10-27 16:06:10|1852|1850.5|1852.5|1852|1852.5|1852|1852|1850.5|2404
1761581180000|2025-10-27 16:06:20|||||||||2341
1761581190000|2025-10-27 16:06:30|1853.5|1852.5|1853.5|1852.5|1853.5|1853|1853.5|1852.5|1969
1761581200000|2025-10-27 16:06:40||1853||1853||1853||1852.5|418
1761581220000|2025-10-27 16:07:00|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|2
1761581230000|2025-10-27 16:07:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|979
1761581240000|2025-10-27 16:07:20|1856|1855|1855.5|1855|1856|1855.5|1855.5|1855|28
1761581250000|2025-10-27 16:07:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|611
1761581260000|2025-10-27 16:07:40|||||||||66
1761581270000|2025-10-27 16:07:50|||||||||1377
1761581300000|2025-10-27 16:08:20|1857|1856|1857|1856|1857|1856|1857|1856|598
1761581310000|2025-10-27 16:08:30|1856.5|1856.5|1858.5|1857.5|1858.5|1857.5|1856.5|1856|1614
1761581320000|2025-10-27 16:08:40|1863|1862|1862.5|1861.5|1863|1862.5|1859.5|1858.5|4572
1761581330000|2025-10-27 16:08:50|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|1105
1761581340000|2025-10-27 16:09:00|1865.5|1864.5|1865|1864|1867|1866|1865|1864|11984
1761581350000|2025-10-27 16:09:10|1868|1867|1860.5|1859.5|1869.5|1868.5|1860.5|1859.5|7911
1761581360000|2025-10-27 16:09:20|1861|1860|1863.5|1862.5|1864|1863|1860.5|1859.5|5097
1761581370000|2025-10-27 16:09:30|1861.5|1861|1860.5|1859.5|1861.5|1861|1860|1859.5|6780
1761581380000|2025-10-27 16:09:40|1860|1858.5|1859.5|1858.5|1860.5|1858.5|1859.5|1858.5|1034
1761581390000|2025-10-27 16:09:50|1860.5|1859.5|1859|1858|1860.5|1859.5|1859|1858|803
1761581400000|2025-10-27 16:10:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1857.5|1787
1761581410000|2025-10-27 16:10:10|1859|1857.5|1858|1857|1859|1857.5|1858|1857|509
1761581420000|2025-10-27 16:10:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856|797
1761581430000|2025-10-27 16:10:30|1857||1857.5||1857.5||1857||1584
1761581440000|2025-10-27 16:10:40|1858|1857|1859.5|1858.5|1859.5|1858.5|1858|1857|2097
1761581450000|2025-10-27 16:10:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1859|1858.5|2932
1761581460000|2025-10-27 16:11:00|1860|1859|1860.5|1859|1860.5|1859|1860|1859|378
1761581470000|2025-10-27 16:11:10|1860||1860||1860||1860||213
1761581480000|2025-10-27 16:11:20|1860.5|1858|1859|1858|1860.5|1858|1859|1858|1011
1761581490000|2025-10-27 16:11:30|1858|1857|1858|1857.5|1858|1857.5|1858|1857|247
1761581500000|2025-10-27 16:11:40||1857||1857||1857||1857|0
1761581510000|2025-10-27 16:11:50||1857.5||1857.5||1857.5||1857.5|43
1761581520000|2025-10-27 16:12:00|||||||||205
1761581530000|2025-10-27 16:12:10||1857||1857||1857||1857|404
1761581540000|2025-10-27 16:12:20|||||||||1
1761581560000|2025-10-27 16:12:40|1857.5||1857.5||1857.5||1857.5||62
1761581580000|2025-10-27 16:13:00|||||||||503
1761581610000|2025-10-27 16:13:30|||||||||6
1761581620000|2025-10-27 16:13:40|||||||||4
1761581630000|2025-10-27 16:13:50|1857|1856.5|1856.5|1856|1857|1856.5|1856.5|1856|2185
1761581640000|2025-10-27 16:14:00|1857|1856.5|1858|1857.5|1858|1857.5|1857|1856.5|909
1761581670000|2025-10-27 16:14:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|10
1761581680000|2025-10-27 16:14:40|1859||1859||1859||1859||81
1761581690000|2025-10-27 16:14:50||1857.5||1857.5||1857.5||1857.5|410
1761581700000|2025-10-27 16:15:00|1858.5|1858|1859|1858|1859|1858|1858.5|1857.5|0
1761581710000|2025-10-27 16:15:10|1858.5||1859||1859||1858.5||0
1761581720000|2025-10-27 16:15:20|1858.5||1859||1859||1858.5||0
1761581730000|2025-10-27 16:15:30|1858.5||1859||1859||1858.5||0
1761581750000|2025-10-27 16:15:50|1858.5||1859||1859||1858.5||0
1761581760000|2025-10-27 16:16:00|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|0
1761581770000|2025-10-27 16:16:10|1858.5|1858.5|1859.5|1858.5|1859.5|1858.5|1858.5|1858.5|242
1761581780000|2025-10-27 16:16:20|1858|1859|1858|1857|1858|1859|1858|1857|703
1761581790000|2025-10-27 16:16:30|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|286
1761581800000|2025-10-27 16:16:40|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|0
1761581830000|2025-10-27 16:17:10|1856.5|1855.5|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|957
1761581850000|2025-10-27 16:17:30|1857|1856|1858|1857|1858|1857.5|1857|1856|494
1761581860000|2025-10-27 16:17:40||1857.5||1857.5||1857.5||1857|0
1761581870000|2025-10-27 16:17:50|1858.5|1858|1859|1858|1859|1858.5|1858|1857.5|180
1761581880000|2025-10-27 16:18:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1761581900000|2025-10-27 16:18:20|1857.5|1857|1858|1857|1858|1857|1857|1856|562
1761581910000|2025-10-27 16:18:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1761581930000|2025-10-27 16:18:50||1857||1857||1857||1857|0
1761581940000|2025-10-27 16:19:00|1858|1856.5|1857|1856|1858|1856.5|1857|1855.5|929
1761581950000|2025-10-27 16:19:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|685
1761581970000|2025-10-27 16:19:30|1858|1857|1859.5|1859|1859.5|1859|1858|1856.5|247
1761581980000|2025-10-27 16:19:40|1861.5|1860.5|1859.5|1858.5|1861.5|1860.5|1859.5|1858.5|559
1761581990000|2025-10-27 16:19:50||1858||1858.5||1858.5||1858|0
1761582010000|2025-10-27 16:20:10|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|181
1761582020000|2025-10-27 16:20:20|1858|1856.5|1857.5|1857|1858|1857|1857.5|1856.5|182
1761582030000|2025-10-27 16:20:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|27
1761582040000|2025-10-27 16:20:40|1857.5||1857.5||1857.5||1857.5||303
1761582050000|2025-10-27 16:20:50|1857|1857|1858|1857|1858.5|1857.5|1857|1856.5|0
1761582070000|2025-10-27 16:21:10|1857|1857.5|1857|1856.5|1857|1857.5|1857|1856.5|0
1761582080000|2025-10-27 16:21:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|8
1761582110000|2025-10-27 16:21:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1761582120000|2025-10-27 16:22:00|1857|1856|1856.5|1856|1857|1856|1856.5|1856|0
1761582130000|2025-10-27 16:22:10|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|0
1761582140000|2025-10-27 16:22:20|1857||1857.5||1857.5||1857||0
1761582150000|2025-10-27 16:22:30|1857|1856|1857|1856|1857|1856|1856.5|1856|0
1761582170000|2025-10-27 16:22:50|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855|335
1761582180000|2025-10-27 16:23:00|||||||||624
1761582220000|2025-10-27 16:23:40|1855.5|1855|1855.5|1854.5|1855.5|1855|1855|1854.5|860
1761582230000|2025-10-27 16:23:50|1855|1854|1855|1854|1855|1854|1854.5|1854|106
1761582240000|2025-10-27 16:24:00||1854.5||1854||1854.5||1854|5
1761582250000|2025-10-27 16:24:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1761582280000|2025-10-27 16:24:40|||||||||1322
1761582290000|2025-10-27 16:24:50|||||||||684
1761582300000|2025-10-27 16:25:00|||||||||885
1761582310000|2025-10-27 16:25:10|||||||||690
1761582320000|2025-10-27 16:25:20|||||||||544
1761582330000|2025-10-27 16:25:30||1855||1855||1855||1855|1641
1761582350000|2025-10-27 16:25:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|817
1761582360000|2025-10-27 16:26:00|||||||||103
1761582370000|2025-10-27 16:26:10||1854||1854||1854||1854|486
1761582390000|2025-10-27 16:26:30|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|46
1761582400000|2025-10-27 16:26:40|||||||||12
1761582410000|2025-10-27 16:26:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1761582420000|2025-10-27 16:27:00||1854.5||1854.5||1854.5||1854.5|0
1761582460000|2025-10-27 16:27:40|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|138
1761582480000|2025-10-27 16:28:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|3
1761582510000|2025-10-27 16:28:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|269
1761582520000|2025-10-27 16:28:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|388
1761582550000|2025-10-27 16:29:10||1855||1854.5||1855||1854.5|0
1761582590000|2025-10-27 16:29:50|1854.5|1853.5|1854.5|1853.5|1854.5|1854|1854.5|1853.5|255
1761638410000|2025-10-28 08:00:10|1866|1864.5|1866|1865|1866|1865|1866|1864.5|780
1761638420000|2025-10-28 08:00:20|1864.5|1864.5|1859|1857|1864.5|1864.5|1859|1857|2224
1761638430000|2025-10-28 08:00:30|1860|1858|1857.5|1856|1860|1859|1857.5|1856|2919
1761638440000|2025-10-28 08:00:40|1857|1856.5|1857|1856.5|1857.5|1856.5|1856.5|1856|1140
1761638450000|2025-10-28 08:00:50|1857.5|1857|1857|1856.5|1857.5|1857|1857|1856.5|257
1761638460000|2025-10-28 08:01:00|1858.5|1857.5|1857|1855.5|1858.5|1857.5|1855.5|1854|587
1761638470000|2025-10-28 08:01:10|1856.5|1855|1856|1854|1856.5|1855|1856|1854|89
1761638480000|2025-10-28 08:01:20|1856.5|1854.5|1855.5|1854|1856.5|1855|1855.5|1854|0
1761638490000|2025-10-28 08:01:30|1854.5|1852.5|1854|1852|1854.5|1852.5|1854|1852|208
1761638500000|2025-10-28 08:01:40|1854.5|1852.5|1853|1851|1854.5|1852.5|1852.5|1851|160
1761638510000|2025-10-28 08:01:50|1852.5|1850.5|1850.5|1849|1852.5|1850.5|1850.5|1849|770
1761638520000|2025-10-28 08:02:00|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|179
1761638530000|2025-10-28 08:02:10|1848|1846|1847.5|1846|1848|1846|1847.5|1846|57
1761638540000|2025-10-28 08:02:20|1847|1845.5|1848|1846|1848|1846.5|1847|1845|313
1761638550000|2025-10-28 08:02:30|1849.5|1847|1849.5|1848|1849.5|1848|1849.5|1846.5|337
1761638560000|2025-10-28 08:02:40|1852|1848.5|1849.5|1847.5|1852|1850|1849.5|1847.5|817
1761638570000|2025-10-28 08:02:50|1849|1847|1849.5|1847.5|1849.5|1847.5|1849|1847|355
1761638580000|2025-10-28 08:03:00|1850|1848|1849.5|1848.5|1850|1848.5|1849.5|1848|296
1761638590000|2025-10-28 08:03:10|1849|1848|1849.5|1848.5|1850|1848.5|1849|1847|100
1761638600000|2025-10-28 08:03:20|1850|1848|1849.5|1848|1850|1848|1849.5|1847.5|364
1761638610000|2025-10-28 08:03:30|1850|1847.5|1850|1848|1850|1848|1850|1847.5|373
1761638620000|2025-10-28 08:03:40|1851|1848.5|1851.5|1849.5|1851.5|1849.5|1851|1848.5|330
1761638630000|2025-10-28 08:03:50||1850||1850.5||1850.5||1850|532
1761638640000|2025-10-28 08:04:00|1851|1850|1851|1849|1851|1850|1851|1849|205
1761638650000|2025-10-28 08:04:10|1850.5||1850||1850.5||1850||384
1761638660000|2025-10-28 08:04:20|1849.5|1847.5|1848.5|1847|1849.5|1847.5|1848.5|1847|419
1761638670000|2025-10-28 08:04:30|1849.5|1847.5|1849|1848|1849.5|1848.5|1849|1847.5|801
1761638680000|2025-10-28 08:04:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848|1045
1761638690000|2025-10-28 08:04:50||1848||1848||1848.5||1848|426
1761638700000|2025-10-28 08:05:00|1849|1847.5|1849|1847.5|1849.5|1847.5|1849|1847.5|1179
1761638710000|2025-10-28 08:05:10|1851|1848|1854.5|1852.5|1854.5|1852.5|1851|1848|921
1761638720000|2025-10-28 08:05:20|1854|1852|1853|1851.5|1854|1852|1853|1851.5|2435
1761638730000|2025-10-28 08:05:30|1852.5|1851|1853|1851|1853|1851.5|1852.5|1851|1382
1761638740000|2025-10-28 08:05:40|1854|1852.5|1854|1852|1854|1852.5|1854|1852|1063
1761638750000|2025-10-28 08:05:50|1853.5|1853|1854|1853|1854|1853|1853.5|1853|186
1761638760000|2025-10-28 08:06:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852|476
1761638770000|2025-10-28 08:06:10||1852||1852.5||1852.5||1852|29
1761638780000|2025-10-28 08:06:20|1853|1852|1854|1853|1854|1853|1853|1852|481
1761638790000|2025-10-28 08:06:30|1855.5|1853.5|1857.5|1856|1857.5|1856|1855|1853.5|2278
1761638800000|2025-10-28 08:06:40|1858.5|1857|1859.5|1858|1859.5|1858|1858.5|1857|332
1761638810000|2025-10-28 08:06:50|1860|1858.5|1858|1857|1860|1858.5|1858|1856.5|108076
1761638820000|2025-10-28 08:07:00|1858.5|1857.5|1860|1858|1860|1858|1858.5|1857.5|885
1761638830000|2025-10-28 08:07:10|1859.5|1858.5|1859.5|1858|1859.5|1858.5|1859|1858|1
1761638840000|2025-10-28 08:07:20|1859|1857.5|1859|1858|1859|1858|1858.5|1857.5|388
1761638850000|2025-10-28 08:07:30|1860.5|1859|1860|1859.5|1860.5|1859.5|1859.5|1859|391
1761638860000|2025-10-28 08:07:40|1860.5|1860.5|1861.5|1860.5|1862|1860.5|1860.5|1860.5|699
1761638870000|2025-10-28 08:07:50|1861|1860|1861|1860|1861|1860|1861|1860|178
1761638880000|2025-10-28 08:08:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|266
1761638890000|2025-10-28 08:08:10|||||||||4
1761638900000|2025-10-28 08:08:20|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|362
1761638910000|2025-10-28 08:08:30|||||||||116
1761638920000|2025-10-28 08:08:40|1862|1860|1860.5|1860|1862|1860|1860.5|1860|293
1761638930000|2025-10-28 08:08:50|1860|1859.5|1860.5|1859|1860.5|1859.5|1860|1859|16
1761638940000|2025-10-28 08:09:00|1861.5|1859.5|1861|1860|1861.5|1860.5|1861|1859.5|758
1761638950000|2025-10-28 08:09:10|1862|1860.5|1862.5|1861|1862.5|1861|1862|1860.5|588
1761638960000|2025-10-28 08:09:20|1862|1861.5|1862|1860.5|1862|1861.5|1862|1860.5|605
1761638970000|2025-10-28 08:09:30|1861.5|1859.5|1860|1859|1861.5|1859.5|1860|1859|47
1761638980000|2025-10-28 08:09:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|500
1761638990000|2025-10-28 08:09:50|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|62
1761639000000|2025-10-28 08:10:00|1860|1859|1859.5|1859|1860.5|1859|1859.5|1859|324
1761639010000|2025-10-28 08:10:10|||||||||5
1761639020000|2025-10-28 08:10:20|1860.5|1859.5|1860.5|1859|1860.5|1859.5|1860.5|1859|552
1761639030000|2025-10-28 08:10:30|1860||1860||1860||1860||26
1761639040000|2025-10-28 08:10:40|1860.5|1858.5|1859.5|1858|1860.5|1858.5|1859.5|1858|448
1761639050000|2025-10-28 08:10:50|1860.5|1858.5|1860.5|1859|1860.5|1859|1860.5|1858.5|235
1761639060000|2025-10-28 08:11:00|1861|1859.5|1861.5|1860|1861.5|1860|1861|1859.5|361
1761639070000|2025-10-28 08:11:10||1860.5||1860.5||1860.5||1860.5|1
1761639080000|2025-10-28 08:11:20|1862|1861|1862|1861.5|1862|1861.5|1862|1860.5|170
1761639090000|2025-10-28 08:11:30|1861|1861|1860.5|1859|1861|1861.5|1860.5|1859|128
1761639100000|2025-10-28 08:11:40|1861|1859.5|1860.5|1859|1861|1859.5|1860|1858.5|1388
1761639110000|2025-10-28 08:11:50|1860||1860||1860||1860||1265
1761639120000|2025-10-28 08:12:00|1860.5||1860||1860.5||1860||22
1761639130000|2025-10-28 08:12:10|1860.5|1860.5|1862|1860.5|1862|1860.5|1860.5|1860.5|272
1761639140000|2025-10-28 08:12:20|||||||||120
1761639150000|2025-10-28 08:12:30|||||||||2
1761639160000|2025-10-28 08:12:40|||||||||1084
1761639170000|2025-10-28 08:12:50|1861.5|1861|1861|1859.5|1861.5|1861|1861|1859.5|281
1761639180000|2025-10-28 08:13:00|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859|326
1761639190000|2025-10-28 08:13:10||1859||1859||1859.5||1859|116
1761639200000|2025-10-28 08:13:20||1859.5||1860||1860||1859|15
1761639210000|2025-10-28 08:13:30|||||||||290
1761639220000|2025-10-28 08:13:40|1861|1860.5|1861.5|1860.5|1862|1860.5|1861|1860|45
1761639230000|2025-10-28 08:13:50|1862|1860|1861.5|1860.5|1862|1860.5|1861.5|1860|8
1761639240000|2025-10-28 08:14:00||1860||1860||1860.5||1860|2
1761639250000|2025-10-28 08:14:10|1862|1860.5|1862|1860.5|1862|1860.5|1862|1860.5|0
1761639260000|2025-10-28 08:14:20|||||||||4
1761639270000|2025-10-28 08:14:30||1861||1861||1861||1861|184
1761639280000|2025-10-28 08:14:40|1863.5|1861.5|1862|1860.5|1863.5|1862|1862|1860.5|575
1761639290000|2025-10-28 08:14:50|1862.5|1861|1862.5|1861|1862.5|1861|1862.5|1861|50
1761639300000|2025-10-28 08:15:00|1862||1862.5||1862.5||1862||3
1761639310000|2025-10-28 08:15:10|1863.5|1862|1863|1861.5|1863.5|1862.5|1863|1861.5|839
1761639320000|2025-10-28 08:15:20|1862.5||1863||1863||1862.5||0
1761639330000|2025-10-28 08:15:30|1862.5|1860.5|1861|1860|1862.5|1860.5|1861|1860|105
1761639340000|2025-10-28 08:15:40|1860.5|1859|1860.5|1859|1860.5|1859|1860.5|1859|6
1761639350000|2025-10-28 08:15:50|1860|1859.5|1861|1859.5|1861|1860|1860|1859.5|539
1761639360000|2025-10-28 08:16:00||1860||1859.5||1860||1859.5|5
1761639370000|2025-10-28 08:16:10|||||||||1
1761639380000|2025-10-28 08:16:20||1860||1859.5||1860||1859.5|9
1761639390000|2025-10-28 08:16:30|1860.5|1860|1861|1859.5|1861|1860|1860.5|1859.5|61
1761639400000|2025-10-28 08:16:40|1861.5|1860|1861.5|1860|1861.5|1860|1861.5|1860|0
1761639410000|2025-10-28 08:16:50|1861||1861||1861||1861||1
1761639420000|2025-10-28 08:17:00||1859.5||1859.5||1859.5||1859.5|192
1761639430000|2025-10-28 08:17:10|1861.5|1860|1862|1861|1862|1861|1861.5|1860|0
1761639440000|2025-10-28 08:17:20|1861.5|1860.5|1862|1860.5|1862|1860.5|1861.5|1860.5|62
1761639460000|2025-10-28 08:17:40|1862.5|1861|1862.5|1861|1862.5|1861|1862.5|1861|2
1761639470000|2025-10-28 08:17:50||1861.5||1861||1861.5||1861|1
1761639480000|2025-10-28 08:18:00||1861.5||1861.5||1861.5||1861.5|0
1761639490000|2025-10-28 08:18:10|1862|1860.5|1862.5|1861|1862.5|1861|1862|1860.5|82
1761639510000|2025-10-28 08:18:30|1862|1860.5|1862.5|1861|1862.5|1861.5|1862|1860.5|759
1761639520000|2025-10-28 08:18:40|1863.5|1861.5|1863.5|1862|1863.5|1862|1863.5|1861.5|217
1761639540000|2025-10-28 08:19:00|1863|1861.5|1862|1861.5|1863|1861.5|1862|1861.5|358
1761639550000|2025-10-28 08:19:10|||||||||2
1761639560000|2025-10-28 08:19:20|1862.5||1862.5||1862.5||1862.5||59
1761639570000|2025-10-28 08:19:30|1863||1863||1863||1863||0
1761639580000|2025-10-28 08:19:40|1863.5|1862|1864|1863|1864|1863|1863.5|1862|0
1761639590000|2025-10-28 08:19:50||1862.5||1862.5||1863||1862.5|1
1761639600000|2025-10-28 08:20:00||1863||1862.5||1863||1862.5|0
1761639610000|2025-10-28 08:20:10|1863.5||1863.5||1863.5||1863.5||1
1761639620000|2025-10-28 08:20:20|||||||||1
1761639650000|2025-10-28 08:20:50|1864.5|1863|1864.5|1864|1864.5|1864|1864.5|1863|20
1761639660000|2025-10-28 08:21:00|1866|1864.5|1866|1865|1866|1865|1866|1864.5|198
1761639670000|2025-10-28 08:21:10|1866.5||1866.5||1866.5||1866.5||103
1761639680000|2025-10-28 08:21:20|1866|1864|1865.5|1864.5|1866|1864.5|1865.5|1864|162
1761639690000|2025-10-28 08:21:30|1865|1864|1865|1864|1865|1864.5|1865|1864|310
1761639700000|2025-10-28 08:21:40|1864.5||1864.5||1865||1864.5||8
1761639710000|2025-10-28 08:21:50|1865||1864.5||1865||1864.5||0
1761639720000|2025-10-28 08:22:00|1864|1863.5|1865|1864|1865|1864|1864|1863.5|589
1761639730000|2025-10-28 08:22:10|1864.5||1864.5||1864.5||1864.5||0
1761639740000|2025-10-28 08:22:20||1863.5||1863.5||1863.5||1863.5|1
1761639750000|2025-10-28 08:22:30|||||||||2
1761639760000|2025-10-28 08:22:40|1866|1864.5|1866|1865|1866|1865|1866|1864.5|665
1761639770000|2025-10-28 08:22:50|||||||||1
1761639780000|2025-10-28 08:23:00|||||||||219
1761639790000|2025-10-28 08:23:10|||||||||4
1761639810000|2025-10-28 08:23:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|206
1761639820000|2025-10-28 08:23:40|1866|1865|1864.5|1863.5|1866|1865|1864.5|1863.5|2404
1761639840000|2025-10-28 08:24:00|||||||||49
1761639850000|2025-10-28 08:24:10|||||||||7
1761639860000|2025-10-28 08:24:20|||||||||3
1761639870000|2025-10-28 08:24:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|658
1761639880000|2025-10-28 08:24:40|1864|1863|1864|1863|1864|1863|1864|1863|223
1761639890000|2025-10-28 08:24:50|||||||||41
1761639910000|2025-10-28 08:25:10|1865|1863.5|1865|1863.5|1865|1863.5|1865|1863.5|0
1761639920000|2025-10-28 08:25:20|1864.5|1862.5|1863|1862|1864.5|1862.5|1863|1862|329
1761639930000|2025-10-28 08:25:30|1862.5|1861|1862.5|1861|1862.5|1861|1862.5|1861|798
1761639950000|2025-10-28 08:25:50|1862||1862||1862||1862||1
1761639960000|2025-10-28 08:26:00|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|250
1761639970000|2025-10-28 08:26:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|333
1761639980000|2025-10-28 08:26:20|||||||||1
1761639990000|2025-10-28 08:26:30|1863||1863||1863||1863||1
1761640000000|2025-10-28 08:26:40|||||||||1
1761640010000|2025-10-28 08:26:50|1862.5|1861|1862.5|1861|1862.5|1861|1862.5|1861|29
1761640020000|2025-10-28 08:27:00|1863|1861.5|1862.5|1861.5|1863|1861.5|1862.5|1861.5|1
1761640030000|2025-10-28 08:27:10|||||||||2
1761640040000|2025-10-28 08:27:20|||||||||1114
1761640060000|2025-10-28 08:27:40|||||||||1100
1761640070000|2025-10-28 08:27:50|1863|1862|1864|1862.5|1864|1862.5|1863|1861.5|236
1761640080000|2025-10-28 08:28:00|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864.5|1863|1
1761640090000|2025-10-28 08:28:10||1864||1864||1864||1864|1
1761640100000|2025-10-28 08:28:20|1865||1865||1865||1865||357
1761640120000|2025-10-28 08:28:40|1865.5||1865.5||1865.5||1865.5||409
1761640130000|2025-10-28 08:28:50|1865||1864.5||1865||1864.5||0
1761640140000|2025-10-28 08:29:00|1865|1864.5|1866|1865|1866|1865|1865|1864.5|1281
1761640150000|2025-10-28 08:29:10|||||||||1
1761640160000|2025-10-28 08:29:20||1865.5||1865.5||1865.5||1865.5|0
1761640190000|2025-10-28 08:29:50|||||||||385
1761640200000|2025-10-28 08:30:00|1868|1866.5|1869|1867.5|1869|1867.5|1867.5|1866.5|2945
1761640210000|2025-10-28 08:30:10|1868.5||1869||1869||1868.5||791
1761640220000|2025-10-28 08:30:20|1868.5||1868.5||1868.5||1868.5||92
1761640230000|2025-10-28 08:30:30|||||||||907
1761640240000|2025-10-28 08:30:40|||||||||531
1761640250000|2025-10-28 08:30:50|1869||1869||1869||1869||2
1761640260000|2025-10-28 08:31:00|||||||||26
1761640270000|2025-10-28 08:31:10|1868.5|1867|1868|1867.5|1868.5|1867.5|1868|1867|672
1761640280000|2025-10-28 08:31:20|1868.5|1867|1868|1867.5|1868.5|1867.5|1868|1867|187
1761640290000|2025-10-28 08:31:30|||||||||2
1761640310000|2025-10-28 08:31:50|1868.5||1868.5||1868.5||1868.5||379
1761640320000|2025-10-28 08:32:00|1869|1868|1869|1868|1869|1868|1869|1868|155
1761640330000|2025-10-28 08:32:10|1869.5|1868.5|1869.5|1868|1870|1868.5|1869|1867.5|931
1761640340000|2025-10-28 08:32:20|1869||1869||1869||1869||404
1761640350000|2025-10-28 08:32:30||1867.5||1867.5||1867.5||1867.5|93
1761640360000|2025-10-28 08:32:40|1869.5|1868|1869|1867.5|1869.5|1868|1869|1867.5|500
1761640380000|2025-10-28 08:33:00|1869.5|1868|1869.5|1868|1869.5|1868|1869.5|1868|0
1761640390000|2025-10-28 08:33:10|1869|1867.5|1869|1867.5|1869.5|1868|1869|1867.5|2
1761640400000|2025-10-28 08:33:20|1868.5|1868|1870|1868.5|1870|1869.5|1868.5|1868|1068
1761640410000|2025-10-28 08:33:30||1869||1868.5||1869||1868.5|266
1761640420000|2025-10-28 08:33:40||1869||1868.5||1869||1868.5|1
1761640430000|2025-10-28 08:33:50||1869||1869||1869||1869|421
1761640440000|2025-10-28 08:34:00|1871|1869.5|1869.5|1868.5|1871|1869.5|1869.5|1868.5|603
1761640450000|2025-10-28 08:34:10|1869||1869||1869||1869||115
1761640460000|2025-10-28 08:34:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|257
1761640470000|2025-10-28 08:34:30|||||||||2
1761640480000|2025-10-28 08:34:40||1867.5||1867.5||1867.5||1867.5|1
1761640500000|2025-10-28 08:35:00|1869.5|1868|1869.5|1868.5|1869.5|1868.5|1869.5|1868|1071
1761640510000|2025-10-28 08:35:10|1870|1869|1870.5|1869|1870.5|1869|1870|1869|587
1761640520000|2025-10-28 08:35:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1761640530000|2025-10-28 08:35:30|1870.5|1868|1870.5|1869|1870.5|1869|1870.5|1868|43
1761640540000|2025-10-28 08:35:40|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|1
1761640550000|2025-10-28 08:35:50|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|69
1761640560000|2025-10-28 08:36:00|1871|1869.5|1871|1870|1871.5|1870|1871|1869.5|2
1761640570000|2025-10-28 08:36:10|1871.5|1869.5|1871.5|1870|1871.5|1870|1871|1869.5|1
1761640580000|2025-10-28 08:36:20|1871|1869.5|1872.5|1871|1872.5|1871|1871|1869.5|3682
1761640590000|2025-10-28 08:36:30|1872||1872.5||1872.5||1872||263
1761640600000|2025-10-28 08:36:40|1872||1872||1872.5||1872||6
1761640610000|2025-10-28 08:36:50|1872.5||1872||1872.5||1872||0
1761640620000|2025-10-28 08:37:00|1872.5||1872.5||1872.5||1872.5||0
1761640630000|2025-10-28 08:37:10|1872|1870.5|1871.5|1870.5|1872.5|1870.5|1871.5|1870|265
1761640640000|2025-10-28 08:37:20|1871|1870|1871.5|1871|1871.5|1871|1870.5|1870|3276
1761640650000|2025-10-28 08:37:30|1871|1870.5|1872|1871|1872.5|1871|1871|1870|1481
1761640660000|2025-10-28 08:37:40|1872.5||1872.5||1872.5||1872||1010
1761640670000|2025-10-28 08:37:50|1872||1872||1872.5||1872||5
1761640680000|2025-10-28 08:38:00|1871.5||1872.5||1872.5||1871.5||15
1761640690000|2025-10-28 08:38:10|1873|1871.5|1873|1871.5|1873|1871.5|1873|1871.5|3
1761640700000|2025-10-28 08:38:20|1871.5|1871|1873|1871.5|1873|1871.5|1871.5|1871|463
1761640710000|2025-10-28 08:38:30|1872|1872|1872|1871|1872|1872|1872|1871|311
1761640720000|2025-10-28 08:38:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|128
1761640730000|2025-10-28 08:38:50|1872||1871.5||1872||1871.5||0
1761640740000|2025-10-28 08:39:00|1872|1871|1872|1871|1872|1871|1871.5|1870.5|326
1761640750000|2025-10-28 08:39:10|1873|1871.5|1874|1872.5|1874|1872.5|1873|1871.5|1739
1761640770000|2025-10-28 08:39:30|1873.5||1874||1874||1873.5||0
1761640780000|2025-10-28 08:39:40|1873.5||1874||1874||1873.5||316
1761640790000|2025-10-28 08:39:50|||||||||6
1761640800000|2025-10-28 08:40:00|1873.5|1872|1874|1872.5|1874|1872.5|1873.5|1872|820
1761640810000|2025-10-28 08:40:10|1873.5||1874||1874||1873.5||122
1761640840000|2025-10-28 08:40:40|1875|1873|1875|1874|1875|1874|1875|1873|267
1761640850000|2025-10-28 08:40:50|1876|1874.5|1876.5|1875|1876.5|1875|1876|1874.5|1526
1761640860000|2025-10-28 08:41:00|1876|1875.5|1877|1875.5|1877|1875.5|1876|1875.5|297
1761640870000|2025-10-28 08:41:10|1877.5|1876|1877.5|1876|1877.5|1876|1877|1876|20
1761640880000|2025-10-28 08:41:20|1877||1877||1877||1877||1
1761640890000|2025-10-28 08:41:30|1877.5|1876.5|1877.5|1876|1877.5|1876.5|1877.5|1876|3034
1761640900000|2025-10-28 08:41:40|1878|1876.5|1878.5|1877|1878.5|1877|1877.5|1876.5|60
1761640910000|2025-10-28 08:41:50|1878|1876.5|1878|1877|1878|1877|1877.5|1876|970
1761640920000|2025-10-28 08:42:00|1878.5|1877.5|1878|1877|1878.5|1877.5|1878|1877|626
1761640930000|2025-10-28 08:42:10|1878.5||1878.5||1878.5||1878.5||4
1761640940000|2025-10-28 08:42:20|1878||1878||1878.5||1878||2
1761640950000|2025-10-28 08:42:30|1878.5|1878|1877.5|1876.5|1878.5|1878|1877.5|1876.5|37623
1761640960000|2025-10-28 08:42:40|1877|1876|1877|1876|1877|1876|1876.5|1875.5|195
1761640970000|2025-10-28 08:42:50|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|20
1761640980000|2025-10-28 08:43:00|1878.5|1877|1877.5|1876.5|1878.5|1877|1877.5|1876.5|6
1761640990000|2025-10-28 08:43:10|1878|1876|1877.5|1876|1878|1876|1877.5|1876|0
1761641000000|2025-10-28 08:43:20|1878.5|1876.5|1879|1877.5|1879|1877.5|1878.5|1876.5|35
1761641010000|2025-10-28 08:43:30|1878|1877|1878|1877|1878|1877|1878|1877|2
1761641020000|2025-10-28 08:43:40|1877.5||1878||1878||1877.5||519
1761641030000|2025-10-28 08:43:50|1878.5|1877.5|1879|1877.5|1879.5|1878.5|1878.5|1877.5|579
1761641040000|2025-10-28 08:44:00||1878||1877.5||1878||1877.5|5
1761641050000|2025-10-28 08:44:10|1878.5|1878|1879|1877.5|1879|1878|1878.5|1877.5|100
1761641060000|2025-10-28 08:44:20|1878.5|1877|1878.5|1877.5|1878.5|1877.5|1878.5|1877|51
1761641070000|2025-10-28 08:44:30||1877||1877||1877.5||1877|0
1761641080000|2025-10-28 08:44:40|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|165
1761641090000|2025-10-28 08:44:50||1878||1878||1878.5||1878|217
1761641100000|2025-10-28 08:45:00|1880|1878.5|1880|1878.5|1880|1879|1879.5|1878.5|3619
1761641110000|2025-10-28 08:45:10|1879.5||1879.5||1879.5||1879.5||310
1761641120000|2025-10-28 08:45:20|1878.5|1877.5|1878.5|1877|1878.5|1877.5|1878|1877|363
1761641140000|2025-10-28 08:45:40|1879|1877.5|1879|1877.5|1879|1877.5|1878.5|1877.5|351
1761641150000|2025-10-28 08:45:50|1878.5||1879||1879||1878.5||515
1761641160000|2025-10-28 08:46:00||1878||1878||1878||1878|0
1761641170000|2025-10-28 08:46:10|1878|1877|1878|1877.5|1878|1877.5|1878|1877|1564
1761641180000|2025-10-28 08:46:20|1879|1878|1879|1878|1879|1878|1879|1878|481
1761641190000|2025-10-28 08:46:30|1880|1878.5|1880|1879|1880|1879|1880|1878.5|0
1761641200000|2025-10-28 08:46:40|1879.5|1878|1879.5|1878|1879.5|1878.5|1879.5|1878|1860
1761641210000|2025-10-28 08:46:50|1879|1878.5|1879.5|1878|1879.5|1878.5|1879|1878|239
1761641220000|2025-10-28 08:47:00|1879||1879.5||1879.5||1879||0
1761641230000|2025-10-28 08:47:10|1879|1878.5|1879.5|1879|1880|1879.5|1879|1878.5|880
1761641240000|2025-10-28 08:47:20||1878.5||1878.5||1879||1878.5|0
1761641250000|2025-10-28 08:47:30|1880.5|1879|1880.5|1879|1880.5|1879|1880.5|1879|911
1761641260000|2025-10-28 08:47:40|1880||1879.5||1880||1879.5||415
1761641270000|2025-10-28 08:47:50|1880.5|1879.5|1881|1880|1881.5|1880|1880|1879.5|530
1761641280000|2025-10-28 08:48:00|1880.5|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|240
1761641290000|2025-10-28 08:48:10||1879.5||1879.5||1880||1879.5|61
1761641300000|2025-10-28 08:48:20|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|5029
1761641310000|2025-10-28 08:48:30|1880|1879|1879|1878.5|1880|1879|1879|1878.5|630
1761641320000|2025-10-28 08:48:40|1879.5||1879.5||1879.5||1879.5||156
1761641330000|2025-10-28 08:48:50|||||||||1
1761641340000|2025-10-28 08:49:00|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|8387
1761641350000|2025-10-28 08:49:10||1878||1878||1878||1878|93
1761641360000|2025-10-28 08:49:20|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|208
1761641370000|2025-10-28 08:49:30|1879|1878|1879|1878|1879.5|1878|1879|1878|1001
1761641380000|2025-10-28 08:49:40|||||||||1
1761641390000|2025-10-28 08:49:50|1879.5|1878.5|1879.5|1879|1879.5|1879|1879.5|1878.5|1
1761641400000|2025-10-28 08:50:00|1880|1878.5|1880|1879|1880|1879|1880|1878.5|13
1761641410000|2025-10-28 08:50:10|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|738
1761641420000|2025-10-28 08:50:20||1878.5||1879||1879||1878.5|53
1761641430000|2025-10-28 08:50:30||1879.5||1879||1879.5||1879|1
1761641440000|2025-10-28 08:50:40|1880.5|1880|1881.5|1880.5|1881.5|1880.5|1880.5|1880|297
1761641460000|2025-10-28 08:51:00|1882|1881|1881|1880|1882|1881|1881|1880|1086
1761641470000|2025-10-28 08:51:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|74
1761641480000|2025-10-28 08:51:20|1881|1880|1881|1880|1881|1880|1880.5|1879.5|3147
1761641490000|2025-10-28 08:51:30||1880.5||1880.5||1880.5||1880.5|1114
1761641500000|2025-10-28 08:51:40||1880||1880||1880||1880|6
1761641510000|2025-10-28 08:51:50|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|170
1761641520000|2025-10-28 08:52:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1761641530000|2025-10-28 08:52:10|1881|1880|1881|1880.5|1881|1880.5|1881|1880|0
1761641540000|2025-10-28 08:52:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|1082
1761641550000|2025-10-28 08:52:30|1882|1881|1882|1881|1882|1881|1882|1881|32
1761641560000|2025-10-28 08:52:40||1880.5||1881||1881||1880.5|1376
1761641570000|2025-10-28 08:52:50|1882.5||1882.5||1882.5||1882.5||7
1761641580000|2025-10-28 08:53:00|1882||1882||1882||1882||0
1761641590000|2025-10-28 08:53:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1831
1761641600000|2025-10-28 08:53:20|1882|1881|1882|1881|1882|1881|1882|1881|39
1761641610000|2025-10-28 08:53:30|1882.5|1880.5|1882.5|1881.5|1882.5|1881.5|1882.5|1880.5|257
1761641620000|2025-10-28 08:53:40|1884|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|28
1761641630000|2025-10-28 08:53:50|1884|1883|1884|1883|1884|1883|1884|1882.5|1111
1761641640000|2025-10-28 08:54:00|1885.5|1884|1885.5|1884|1885.5|1884.5|1885.5|1884|142
1761641650000|2025-10-28 08:54:10||1884.5||1884.5||1884.5||1884.5|2
1761641660000|2025-10-28 08:54:20|||||||||1729
1761641670000|2025-10-28 08:54:30|1887.5|1886|1887.5|1886|1887.5|1886|1887.5|1886|592
1761641680000|2025-10-28 08:54:40|1888|1886.5|1888|1886.5|1888.5|1887.5|1888|1886.5|265
1761641690000|2025-10-28 08:54:50||1887||1886.5||1887||1886.5|163
1761641700000|2025-10-28 08:55:00|1886.5|1885.5|1887|1886.5|1887|1886.5|1886.5|1885.5|7780
1761641710000|2025-10-28 08:55:10|1889|1888|1888.5|1887|1889|1888|1888|1887|2260
1761641720000|2025-10-28 08:55:20|1887.5|1886.5|1887.5|1886|1887.5|1886.5|1887.5|1886|200
1761641730000|2025-10-28 08:55:30||1886.5||1886||1886.5||1886|325
1761641740000|2025-10-28 08:55:40|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|17
1761641750000|2025-10-28 08:55:50|||||||||172
1761641760000|2025-10-28 08:56:00|1887|1886|1886.5|1885.5|1887.5|1886|1886.5|1885.5|860
1761641770000|2025-10-28 08:56:10|1886|1885|1886|1885|1886.5|1885|1885.5|1885|1441
1761641780000|2025-10-28 08:56:20|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|71
1761641790000|2025-10-28 08:56:30|1885.5||1885.5||1885.5||1885||313
1761641800000|2025-10-28 08:56:40|||||||||3
1761641810000|2025-10-28 08:56:50|||||||||100
1761641820000|2025-10-28 08:57:00|1885|1884.5|1884.5|1884|1885|1884.5|1884.5|1884|5
1761641830000|2025-10-28 08:57:10|1885|1884.5|1885.5|1884|1885.5|1884.5|1885|1884|495
1761641840000|2025-10-28 08:57:20|1886|1885|1887|1885.5|1887|1885.5|1886|1885|469
1761641850000|2025-10-28 08:57:30|||||||||4
1761641860000|2025-10-28 08:57:40|||||||||70
1761641870000|2025-10-28 08:57:50||1886||1886||1886||1886|2089
1761641880000|2025-10-28 08:58:00|||||||||35
1761641910000|2025-10-28 08:58:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885|84
1761641920000|2025-10-28 08:58:40|1887||1886.5||1887||1886.5||0
1761641930000|2025-10-28 08:58:50|||||||||18
1761641940000|2025-10-28 08:59:00|||||||||1
1761641950000|2025-10-28 08:59:10|1886|1885|1886.5|1885|1886.5|1885|1886|1885|205
1761641960000|2025-10-28 08:59:20|1886|1885.5|1886.5|1885|1886.5|1885.5|1886|1885|5
1761641970000|2025-10-28 08:59:30||1885.5||1885||1885.5||1885|3
1761641980000|2025-10-28 08:59:40|1886|1885.5|1886|1885|1886.5|1885.5|1886|1885|0
1761641990000|2025-10-28 08:59:50|1886.5||1886||1886.5||1886||385
1761642000000|2025-10-28 09:00:00|1886.5||1886||1886.5||1886||19
1761642010000|2025-10-28 09:00:10|||||||||202
1761642030000|2025-10-28 09:00:30|1885|1884.5|1885|1884|1885|1884.5|1884.5|1884|112
1761642040000|2025-10-28 09:00:40|1884.5||1885||1885||1884.5||750
1761642050000|2025-10-28 09:00:50|||||||||750
1761642060000|2025-10-28 09:01:00|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|643
1761642070000|2025-10-28 09:01:10|1887|1886|1887|1886|1887|1886|1886.5|1886|9
1761642080000|2025-10-28 09:01:20||1886.5||1886.5||1886.5||1886.5|69
1761642090000|2025-10-28 09:01:30||1886||1886||1886||1886|0
1761642100000|2025-10-28 09:01:40|1887.5||1887.5||1887.5||1887.5||1722
1761642110000|2025-10-28 09:01:50|1888|1886.5|1886.5|1885|1888|1886.5|1886.5|1885|73
1761642120000|2025-10-28 09:02:00|1886|1884.5|1885|1884.5|1886|1884.5|1885|1884.5|0
1761642130000|2025-10-28 09:02:10|||||||||500
1761642140000|2025-10-28 09:02:20|1886|1886|1888|1886.5|1888|1886.5|1886|1886|1706
1761642150000|2025-10-28 09:02:30|1886.5|1885.5|1885.5|1884.5|1886.5|1885.5|1885|1884.5|3373
1761642160000|2025-10-28 09:02:40|||||||||1
1761642180000|2025-10-28 09:03:00|1885||1885.5||1885.5||1885||1
1761642190000|2025-10-28 09:03:10||1885||1885||1885||1885|0
1761642200000|2025-10-28 09:03:20|||||||||1
1761642210000|2025-10-28 09:03:30|||||||||44
1761642220000|2025-10-28 09:03:40|||||||||3
1761642230000|2025-10-28 09:03:50|||||||||428
1761642240000|2025-10-28 09:04:00|||||||||3120
1761642250000|2025-10-28 09:04:10|1884.5|1884|1885|1884|1885|1884|1884.5|1884|638
1761642260000|2025-10-28 09:04:20|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|125
1761642280000|2025-10-28 09:04:40|1884.5|1883.5|1884.5|1883|1884.5|1883.5|1884.5|1883|232
1761642290000|2025-10-28 09:04:50|||||||||3
1761642300000|2025-10-28 09:05:00|1884||1884||1884||1884||1
1761642310000|2025-10-28 09:05:10|1884.5||1884.5||1884.5||1884.5||101
1761642320000|2025-10-28 09:05:20||1883.5||1883.5||1883.5||1883.5|0
1761642330000|2025-10-28 09:05:30|||||||||527
1761642350000|2025-10-28 09:05:50|||||||||1
1761642360000|2025-10-28 09:06:00|||||||||209
1761642370000|2025-10-28 09:06:10||1884||1883.5||1884||1883.5|76
1761642390000|2025-10-28 09:06:30||1884||1884||1884||1884|77
1761642410000|2025-10-28 09:06:50|||||||||330
1761642430000|2025-10-28 09:07:10|||||||||818
1761642440000|2025-10-28 09:07:20|||||||||63
1761642450000|2025-10-28 09:07:30|||||||||79
1761642460000|2025-10-28 09:07:40|1885||1884.5||1885||1884.5||119
1761642470000|2025-10-28 09:07:50|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|135
1761642480000|2025-10-28 09:08:00|||||||||259
1761642490000|2025-10-28 09:08:10|||||||||1429
1761642500000|2025-10-28 09:08:20|1885|1882.5|1884|1883|1885|1883|1883|1882.5|190
1761642510000|2025-10-28 09:08:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|2
1761642520000|2025-10-28 09:08:40|1884|1883|1884|1883|1884|1883|1884|1883|1
1761642530000|2025-10-28 09:08:50|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|1
1761642540000|2025-10-28 09:09:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884|127
1761642550000|2025-10-28 09:09:10|1885.5|1884|1885.5|1884.5|1885.5|1884.5|1885.5|1884|86
1761642560000|2025-10-28 09:09:20||1885||1885||1885||1885|0
1761642570000|2025-10-28 09:09:30|1886.5|1885.5|1886|1885|1887|1886|1886|1885|411
1761642580000|2025-10-28 09:09:40|1886.5||1886||1886.5||1886||1
1761642590000|2025-10-28 09:09:50|1886.5|1885.5|1886.5|1885.5|1887|1886|1886.5|1885.5|118
1761642600000|2025-10-28 09:10:00|1887||1886.5||1887||1886.5||8
1761642610000|2025-10-28 09:10:10||1885||1885.5||1885.5||1885|0
1761642620000|2025-10-28 09:10:20|||||||||906
1761642640000|2025-10-28 09:10:40||1886||1885.5||1886||1885.5|1
1761642650000|2025-10-28 09:10:50||1886||1886||1886||1886|0
1761642660000|2025-10-28 09:11:00|||||||||1117
1761642670000|2025-10-28 09:11:10||1885.5||1885.5||1885.5||1885.5|42
1761642680000|2025-10-28 09:11:20|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|156
1761642690000|2025-10-28 09:11:30|1888|1887|1888|1887.5|1888.5|1887.5|1888|1887|0
1761642700000|2025-10-28 09:11:40|1887|1886.5|1887|1886|1887|1886.5|1887|1886|388
1761642710000|2025-10-28 09:11:50||1886.5||1886||1886.5||1886|380
1761642720000|2025-10-28 09:12:00|||||||||1
1761642730000|2025-10-28 09:12:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1761642740000|2025-10-28 09:12:20|1887|1887|1888.5|1887.5|1888.5|1887.5|1887|1887|430
1761642750000|2025-10-28 09:12:30|||||||||104
1761642760000|2025-10-28 09:12:40|1888|1887|1888|1887|1888|1887|1888|1887|57
1761642770000|2025-10-28 09:12:50|1887.5|1887.5|1888.5|1887.5|1888.5|1887.5|1887.5|1887.5|812
1761642780000|2025-10-28 09:13:00|1889|1888|1889|1888|1889|1888|1888.5|1887|322
1761642790000|2025-10-28 09:13:10|||||||||2776
1761642800000|2025-10-28 09:13:20|||||||||20
1761642810000|2025-10-28 09:13:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1761642830000|2025-10-28 09:13:50||1888||1887.5||1888||1887.5|51
1761642840000|2025-10-28 09:14:00|1888|1887|1888|1887|1888|1887|1888|1887|205
1761642850000|2025-10-28 09:14:10|||||||||26
1761642860000|2025-10-28 09:14:20|||||||||112
1761642870000|2025-10-28 09:14:30|1887.5||1888||1888.5||1887.5||693
1761642880000|2025-10-28 09:14:40|1887.5|1886.5|1889|1888|1889|1888|1887.5|1886.5|280
1761642890000|2025-10-28 09:14:50|1889.5|1888.5|1889.5|1888.5|1890|1889|1889.5|1888.5|202
1761642910000|2025-10-28 09:15:10|1889|1888|1889|1888|1889|1888.5|1889|1888|68
1761642920000|2025-10-28 09:15:20|1889.5|1888.5|1888.5|1887|1889.5|1888.5|1888.5|1887|649
1761642930000|2025-10-28 09:15:30|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|137
1761642940000|2025-10-28 09:15:40||1888||1887.5||1888||1887.5|258
1761642950000|2025-10-28 09:15:50|1889|1888|1889|1888|1889|1888|1889|1888|292
1761642960000|2025-10-28 09:16:00||1888.5||1888.5||1888.5||1888|0
1761642970000|2025-10-28 09:16:10||1888||1888.5||1888.5||1888|92
1761642980000|2025-10-28 09:16:20||1888||1888||1888||1888|38
1761642990000|2025-10-28 09:16:30||1888.5||1888.5||1888.5||1888.5|0
1761643000000|2025-10-28 09:16:40|||||||||3
1761643010000|2025-10-28 09:16:50|1889.5|1888|1889.5|1888.5|1890|1889|1889.5|1888|740
1761643020000|2025-10-28 09:17:00|1890|1889|1890|1889|1890|1889|1890|1889|7
1761643030000|2025-10-28 09:17:10|1889|1888|1889|1888.5|1889|1888.5|1889|1888|118
1761643040000|2025-10-28 09:17:20||1888||1888||1888||1888|64
1761643060000|2025-10-28 09:17:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|3411
1761643080000|2025-10-28 09:18:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889|400
1761643090000|2025-10-28 09:18:10|||||||||289
1761643100000|2025-10-28 09:18:20||1889||1889||1889||1889|0
1761643110000|2025-10-28 09:18:30|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|1921
1761643120000|2025-10-28 09:18:40|||||||||526
1761643130000|2025-10-28 09:18:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|530
1761643140000|2025-10-28 09:19:00|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|2032
1761643150000|2025-10-28 09:19:10||1887||1887||1887||1887|0
1761643160000|2025-10-28 09:19:20|1888.5|1887.5|1889|1887.5|1889|1887.5|1888.5|1887.5|88
1761643170000|2025-10-28 09:19:30||1888||1888||1888||1888|2
1761643180000|2025-10-28 09:19:40|||||||||32
1761643190000|2025-10-28 09:19:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|16
1761643200000|2025-10-28 09:20:00|1889|1888|1889|1888|1889|1888|1889|1888|500
1761643220000|2025-10-28 09:20:20|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|615
1761643230000|2025-10-28 09:20:30|1889.5||1890||1890||1889.5||0
1761643240000|2025-10-28 09:20:40|1890.5||1890||1890.5||1890||0
1761643260000|2025-10-28 09:21:00|1889.5||1890||1890||1889.5||1545
1761643280000|2025-10-28 09:21:20|||||||||554
1761643290000|2025-10-28 09:21:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|158
1761643300000|2025-10-28 09:21:40|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|625
1761643310000|2025-10-28 09:21:50|1887.5|1886|1887.5|1886.5|1887.5|1886.5|1887.5|1886|303
1761643320000|2025-10-28 09:22:00|1888|1887|1888|1887|1888|1887|1888|1887|245
1761643330000|2025-10-28 09:22:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1761643350000|2025-10-28 09:22:30||1887||1886.5||1887||1886|393
1761643360000|2025-10-28 09:22:40|||||||||157
1761643370000|2025-10-28 09:22:50|1886.5|1886|1887|1886|1887|1886|1886.5|1886|607
1761643380000|2025-10-28 09:23:00|1886.5||1887||1887||1886.5||1114
1761643390000|2025-10-28 09:23:10|1886.5||1887||1887||1886.5||746
1761643400000|2025-10-28 09:23:20|||||||||1
1761643420000|2025-10-28 09:23:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|9
1761643430000|2025-10-28 09:23:50|1887|1886|1887|1886|1887|1886|1887|1886|1
1761643440000|2025-10-28 09:24:00|1887.5|1886.5|1887.5|1886|1887.5|1886.5|1887.5|1886|3
1761643450000|2025-10-28 09:24:10||1886.5||1886.5||1886.5||1886.5|0
1761643460000|2025-10-28 09:24:20|||||||||582
1761643470000|2025-10-28 09:24:30|||||||||384
1761643490000|2025-10-28 09:24:50|1888||1887.5||1888||1887.5||123
1761643500000|2025-10-28 09:25:00|1888|1887|1888|1887|1888|1887|1887.5|1887|88
1761643510000|2025-10-28 09:25:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|63
1761643520000|2025-10-28 09:25:20|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|226
1761643530000|2025-10-28 09:25:30||1886||1886.5||1886.5||1886|364
1761643540000|2025-10-28 09:25:40|||||||||157
1761643570000|2025-10-28 09:26:10|1888.5|1887|1888.5|1887|1888.5|1887|1888.5|1887|45
1761643580000|2025-10-28 09:26:20|1889|1887.5|1888.5|1887.5|1889|1887.5|1888.5|1887.5|2
1761643590000|2025-10-28 09:26:30|||||||||549
1761643610000|2025-10-28 09:26:50|||||||||2
1761643620000|2025-10-28 09:27:00|||||||||1
1761643630000|2025-10-28 09:27:10|||||||||943
1761643640000|2025-10-28 09:27:20|||||||||79
1761643650000|2025-10-28 09:27:30|1889|1888|1889|1888|1889.5|1888.5|1889|1888|267
1761643660000|2025-10-28 09:27:40|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|0
1761643670000|2025-10-28 09:27:50|1889.5||1889.5||1889.5||1889.5||515
1761643690000|2025-10-28 09:28:10|1888.5|1888|1888.5|1888|1889|1888|1888.5|1888|2204
1761643700000|2025-10-28 09:28:20|1889|1887.5|1889|1888|1889|1888|1889|1887.5|90
1761643720000|2025-10-28 09:28:40|1888.5|1887.5|1888.5|1887.5|1889|1888|1888.5|1887.5|50
1761643730000|2025-10-28 09:28:50|1889|1888|1888|1887|1889|1888|1887.5|1887|1187
1761643740000|2025-10-28 09:29:00|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|227
1761643750000|2025-10-28 09:29:10|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|5824
1761643760000|2025-10-28 09:29:20|1888.5||1888.5||1888.5||1888.5||823
1761643770000|2025-10-28 09:29:30|||||||||160
1761643780000|2025-10-28 09:29:40|||||||||1651
1761643790000|2025-10-28 09:29:50|||||||||66
1761643800000|2025-10-28 09:30:00|1889|1888|1889|1888|1889.5|1888|1889|1888|1164
1761643810000|2025-10-28 09:30:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|11
1761643820000|2025-10-28 09:30:20|||||||||92
1761643830000|2025-10-28 09:30:30|||||||||1
1761643840000|2025-10-28 09:30:40|1890|1889|1890|1889|1890|1889|1889.5|1888.5|403
1761643850000|2025-10-28 09:30:50||1888.5||1889||1889||1888.5|0
1761643860000|2025-10-28 09:31:00|1889.5|1888.5|1889.5|1888.5|1889.5|1889|1889.5|1888.5|0
1761643880000|2025-10-28 09:31:20|1890|1889|1890|1889|1890.5|1889.5|1890|1889|1966
1761643890000|2025-10-28 09:31:30|1890.5|1889.5|1890.5|1889|1890.5|1889.5|1890.5|1889|1114
1761643900000|2025-10-28 09:31:40||1889.5||1889.5||1889.5||1889|0
1761643910000|2025-10-28 09:31:50||1890||1889.5||1890||1889.5|212
1761643920000|2025-10-28 09:32:00|1890|1889|1890|1889|1890|1889|1890|1889|721
1761643940000|2025-10-28 09:32:20|1889.5||1890||1890||1889.5||1
1761643950000|2025-10-28 09:32:30|||||||||807
1761643990000|2025-10-28 09:33:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|119
1761644000000|2025-10-28 09:33:20|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|987
1761644010000|2025-10-28 09:33:30|1890|1889|1890|1889|1890|1889|1890|1889|0
1761644020000|2025-10-28 09:33:40|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|715
1761644030000|2025-10-28 09:33:50||1889.5||1889.5||1889.5||1889.5|1
1761644040000|2025-10-28 09:34:00|||||||||157
1761644050000|2025-10-28 09:34:10|1890|1889|1890|1889|1890|1889|1890|1889|8
1761644060000|2025-10-28 09:34:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|218
1761644070000|2025-10-28 09:34:30||1890||1890||1890||1890|0
1761644100000|2025-10-28 09:35:00|||||||||123
1761644110000|2025-10-28 09:35:10|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|20
1761644120000|2025-10-28 09:35:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|101
1761644140000|2025-10-28 09:35:40|1892|1891.5|1892|1891|1892.5|1891.5|1892|1891|2446
1761644150000|2025-10-28 09:35:50||1891.5||1891.5||1891.5||1891.5|0
1761644160000|2025-10-28 09:36:00||1891||1891||1891.5||1891|6
1761644170000|2025-10-28 09:36:10|1891.5|1891.5|1891.5|1891|1891.5|1891.5|1891.5|1891|487
1761644180000|2025-10-28 09:36:20|||||||||320
1761644190000|2025-10-28 09:36:30|1892||1892||1892||1892||269
1761644200000|2025-10-28 09:36:40|||||||||1
1761644210000|2025-10-28 09:36:50||1891.5||1891.5||1891.5||1891.5|0
1761644230000|2025-10-28 09:37:10||1891||1891||1891||1891|60
1761644250000|2025-10-28 09:37:30|||||||||131
1761644260000|2025-10-28 09:37:40|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891.5|0
1761644270000|2025-10-28 09:37:50|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|54
1761644280000|2025-10-28 09:38:00||1892||1892||1892||1892|300
1761644290000|2025-10-28 09:38:10|||||||||82
1761644300000|2025-10-28 09:38:20|1893.5|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|0
1761644310000|2025-10-28 09:38:30|1892|1892|1892.5|1891.5|1892.5|1892|1892|1891|446
1761644320000|2025-10-28 09:38:40|1892|1892|1893|1892|1893|1892|1892|1892|801
1761644330000|2025-10-28 09:38:50|1891.5|1891|1891.5|1891|1892|1891|1891.5|1891|67
1761644340000|2025-10-28 09:39:00|1892||1892||1892||1892||483
1761644350000|2025-10-28 09:39:10|1891|1890|1890.5|1890|1891|1890|1890.5|1889.5|132
1761644360000|2025-10-28 09:39:20||1889.5||1890||1890||1889.5|74
1761644370000|2025-10-28 09:39:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|610
1761644380000|2025-10-28 09:39:40||1889||1889||1889||1889|47
1761644400000|2025-10-28 09:40:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889|255
1761644410000|2025-10-28 09:40:10|1890|1889|1890|1889|1890|1889|1890|1889|1542
1761644420000|2025-10-28 09:40:20|1889|1888|1888.5|1887.5|1889.5|1888|1888|1887|1786
1761644430000|2025-10-28 09:40:30||1887||1887.5||1887.5||1887|0
1761644440000|2025-10-28 09:40:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1761644470000|2025-10-28 09:41:10|||||||||3
1761644480000|2025-10-28 09:41:20|1890|1888.5|1889.5|1888.5|1890|1889|1889.5|1888.5|240
1761644490000|2025-10-28 09:41:30||1889||1889||1889||1889|0
1761644500000|2025-10-28 09:41:40|1890|1889.5|1890|1889|1890|1889.5|1890|1889|500
1761644510000|2025-10-28 09:41:50|||||||||100
1761644520000|2025-10-28 09:42:00|1890.5|1889.5|1891|1890|1891|1890|1890|1889.5|818
1761644530000|2025-10-28 09:42:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1761644540000|2025-10-28 09:42:20|||||||||200
1761644550000|2025-10-28 09:42:30|1891|1890|1891|1890|1891|1890|1891|1890|1
1761644560000|2025-10-28 09:42:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|74
1761644570000|2025-10-28 09:42:50|||||||||630
1761644580000|2025-10-28 09:43:00|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891.5|1890|8
1761644590000|2025-10-28 09:43:10|1891|1890|1891|1890|1891|1890|1891|1890|3
1761644600000|2025-10-28 09:43:20|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|68
1761644610000|2025-10-28 09:43:30|||||||||2
1761644620000|2025-10-28 09:43:40|1890.5||1891||1891||1890.5||190
1761644630000|2025-10-28 09:43:50||1890||1890||1890||1890|129
1761644640000|2025-10-28 09:44:00|||||||||2
1761644650000|2025-10-28 09:44:10|||||||||1
1761644660000|2025-10-28 09:44:20|||||||||19
1761644670000|2025-10-28 09:44:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1229
1761644680000|2025-10-28 09:44:40|||||||||240
1761644700000|2025-10-28 09:45:00|1891||1890.5||1891||1890.5||0
1761644710000|2025-10-28 09:45:10|1891|1890|1891|1890|1891|1890|1891|1890|213
1761644720000|2025-10-28 09:45:20|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1761644740000|2025-10-28 09:45:40|||||||||100
1761644760000|2025-10-28 09:46:00||1891.5||1891||1891.5||1891|76
1761644790000|2025-10-28 09:46:30|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|720
1761644810000|2025-10-28 09:46:50||1890.5||1890.5||1890.5||1890|0
1761644830000|2025-10-28 09:47:10|1892|1891|1892|1891|1892|1891|1892|1891|92
1761644840000|2025-10-28 09:47:20|1893|1891.5|1893|1892|1893|1892|1892.5|1891.5|0
1761644850000|2025-10-28 09:47:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|9
1761644860000|2025-10-28 09:47:40|1893|1892|1893|1892|1893|1892|1893|1892|24
1761644880000|2025-10-28 09:48:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|2335
1761644890000|2025-10-28 09:48:10|||||||||1
1761644940000|2025-10-28 09:49:00||1892||1891.5||1892||1891.5|198
1761644950000|2025-10-28 09:49:10|||||||||80
1761644960000|2025-10-28 09:49:20||1892||1892||1892||1892|4
1761644970000|2025-10-28 09:49:30|1893|1892.5|1893|1892|1893|1892.5|1893|1892|81
1761644980000|2025-10-28 09:49:40|||||||||90
1761645000000|2025-10-28 09:50:00|||||||||3
1761645020000|2025-10-28 09:50:20|||||||||31
1761645030000|2025-10-28 09:50:30|||||||||2
1761645060000|2025-10-28 09:51:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892|15
1761645070000|2025-10-28 09:51:10|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|94
1761645080000|2025-10-28 09:51:20|||||||||4
1761645090000|2025-10-28 09:51:30||1892||1892||1892||1891.5|331
1761645100000|2025-10-28 09:51:40|1893||1893||1893||1893||567
1761645120000|2025-10-28 09:52:00|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|0
1761645130000|2025-10-28 09:52:10|1893.5|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|0
1761645160000|2025-10-28 09:52:40||1892||1892||1892||1892|126
1761645170000|2025-10-28 09:52:50|||||||||1304
1761645200000|2025-10-28 09:53:20||1892.5||1892.5||1892.5||1892.5|11
1761645210000|2025-10-28 09:53:30||1892||1892.5||1892.5||1892|255
1761645220000|2025-10-28 09:53:40||1892||1892||1892.5||1891.5|1221
1761645230000|2025-10-28 09:53:50||1892.5||1892.5||1892.5||1892.5|358
1761645240000|2025-10-28 09:54:00|||||||||29
1761645250000|2025-10-28 09:54:10|||||||||511
1761645260000|2025-10-28 09:54:20||1892||1892||1892||1892|89
1761645270000|2025-10-28 09:54:30||1892.5||1892||1892.5||1892|83
1761645280000|2025-10-28 09:54:40|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|636
1761645290000|2025-10-28 09:54:50|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|1411
1761645300000|2025-10-28 09:55:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1761645310000|2025-10-28 09:55:10|1894|1894|1894|1893.5|1894|1894|1894|1893.5|160
1761645320000|2025-10-28 09:55:20|||||||||17
1761645340000|2025-10-28 09:55:40|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|1807
1761645350000|2025-10-28 09:55:50|1894|1893.5|1895|1894|1895|1894|1894|1893.5|50
1761645360000|2025-10-28 09:56:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|457
1761645370000|2025-10-28 09:56:10|1896|1894|1896.5|1895.5|1896.5|1895.5|1896|1894|1944
1761645380000|2025-10-28 09:56:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1761645390000|2025-10-28 09:56:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|208
1761645400000|2025-10-28 09:56:40|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|440
1761645410000|2025-10-28 09:56:50|1897|1896|1897|1896|1897|1896|1897|1896|0
1761645430000|2025-10-28 09:57:10|||||||||6
1761645440000|2025-10-28 09:57:20|||||||||401
1761645450000|2025-10-28 09:57:30|1896|1896.5|1896|1895.5|1896|1896.5|1896|1895.5|1678
1761645470000|2025-10-28 09:57:50|||||||||100
1761645480000|2025-10-28 09:58:00|1897|1895|1897|1896|1897|1896|1897|1895|1350
1761645490000|2025-10-28 09:58:10|1896.5||1897||1897||1896.5||0
1761645500000|2025-10-28 09:58:20|||||||||169
1761645510000|2025-10-28 09:58:30|1896.5||1897||1897||1896.5||401
1761645520000|2025-10-28 09:58:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1761645540000|2025-10-28 09:59:00||1897||1897||1897||1897|109
1761645550000|2025-10-28 09:59:10||1896.5||1896.5||1896.5||1896.5|34
1761645560000|2025-10-28 09:59:20|||||||||400
1761645580000|2025-10-28 09:59:40||1897||1897||1897||1897|15
1761645590000|2025-10-28 09:59:50|1898||1898||1898||1898||409
1761645600000|2025-10-28 10:00:00|||||||||11
1761645620000|2025-10-28 10:00:20|||||||||1
1761645630000|2025-10-28 10:00:30|||||||||489
1761645640000|2025-10-28 10:00:40|||||||||1587
1761645660000|2025-10-28 10:01:00|||||||||10
1761645670000|2025-10-28 10:01:10|||||||||231
1761645680000|2025-10-28 10:01:20|1897.5|1897.5|1897.5|1897|1897.5|1897.5|1897.5|1897|400
1761645690000|2025-10-28 10:01:30|1898||1898||1898||1898||1
1761645700000|2025-10-28 10:01:40|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|372
1761645720000|2025-10-28 10:02:00|||||||||78
1761645730000|2025-10-28 10:02:10|1897||1897.5||1897.5||1897||485
1761645750000|2025-10-28 10:02:30|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|654
1761645770000|2025-10-28 10:02:50|||||||||327
1761645780000|2025-10-28 10:03:00|1897.5|1896|1897.5|1896.5|1897.5|1896.5|1897.5|1896|614
1761645790000|2025-10-28 10:03:10|1898|1897|1898|1897|1898|1897|1898|1897|7
1761645800000|2025-10-28 10:03:20|||||||||72
1761645820000|2025-10-28 10:03:40|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|30
1761645830000|2025-10-28 10:03:50|1898.5||1898||1898.5||1898||0
1761645840000|2025-10-28 10:04:00|1898.5||1898.5||1898.5||1898.5||258
1761645850000|2025-10-28 10:04:10|1898|1898|1898|1897.5|1898|1898|1898|1897.5|267
1761645860000|2025-10-28 10:04:20|1899|1898|1897.5|1896.5|1899|1898|1897.5|1896.5|1103
1761645870000|2025-10-28 10:04:30|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|2057
1761645880000|2025-10-28 10:04:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1761645890000|2025-10-28 10:04:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|2475
1761645900000|2025-10-28 10:05:00|1897|1896|1897|1896|1897|1896|1897|1896|80
1761645910000|2025-10-28 10:05:10|||||||||1500
1761645920000|2025-10-28 10:05:20|1898|1897|1896.5|1895.5|1898|1897|1896|1895|698
1761645930000|2025-10-28 10:05:30||1895||1895.5||1895.5||1895|7
1761645940000|2025-10-28 10:05:40|||||||||52
1761645950000|2025-10-28 10:05:50|1895.5|1894.5|1895.5|1895|1895.5|1895|1895.5|1894.5|410
1761645960000|2025-10-28 10:06:00|1896||1895.5||1896||1895.5||0
1761645970000|2025-10-28 10:06:10|1896|1895.5|1896.5|1896|1896.5|1896|1896|1895.5|2
1761645980000|2025-10-28 10:06:20|||||||||111
1761646000000|2025-10-28 10:06:40|||||||||2
1761646010000|2025-10-28 10:06:50|1897.5|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|2863
1761646020000|2025-10-28 10:07:00|||||||||213
1761646030000|2025-10-28 10:07:10|||||||||4
1761646050000|2025-10-28 10:07:30|1898|1897|1897.5|1897|1898|1897|1897.5|1897|543
1761646060000|2025-10-28 10:07:40|1898||1898||1898||1897.5||0
1761646070000|2025-10-28 10:07:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|87
1761646080000|2025-10-28 10:08:00|||||||||570
1761646090000|2025-10-28 10:08:10|||||||||473
1761646100000|2025-10-28 10:08:20|1898.5|1897|1898|1897|1898.5|1897|1898|1897|388
1761646110000|2025-10-28 10:08:30|1898.5|1897.5|1899|1898|1899|1898|1898.5|1897.5|18
1761646130000|2025-10-28 10:08:50|1899.5||1899||1899.5||1899||0
1761646140000|2025-10-28 10:09:00|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|0
1761646150000|2025-10-28 10:09:10|1900||1899.5||1900||1899.5||0
1761646160000|2025-10-28 10:09:20|1900|1899.5|1900|1899|1900|1899.5|1900|1899|361
1761646170000|2025-10-28 10:09:30||1899.5||1899||1899.5||1899|1
1761646180000|2025-10-28 10:09:40|1899|1898.5|1899|1898|1899|1898.5|1899|1898|22
1761646190000|2025-10-28 10:09:50||1898.5||1898.5||1898.5||1898.5|62
1761646200000|2025-10-28 10:10:00|1899.5|1899|1900|1899|1900|1899|1899.5|1899|98
1761646210000|2025-10-28 10:10:10|1899.5|1898.5|1900|1898.5|1900|1898.5|1899.5|1898.5|0
1761646220000|2025-10-28 10:10:20|1899.5||1899.5||1899.5||1899.5||0
1761646230000|2025-10-28 10:10:30|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|1105
1761646240000|2025-10-28 10:10:40|1899||1899||1899||1899||8
1761646250000|2025-10-28 10:10:50|1898|1897.5|1898|1897|1898|1897.5|1898|1897|20
1761646280000|2025-10-28 10:11:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1761646290000|2025-10-28 10:11:30|1898|1897|1898|1897|1898|1897|1898|1897|1
1761646310000|2025-10-28 10:11:50|1897.5|1896.5|1896.5|1895.5|1897.5|1896.5|1896.5|1895.5|450
1761646320000|2025-10-28 10:12:00|1897|1896|1897|1896|1897|1896|1897|1896|0
1761646330000|2025-10-28 10:12:10|1896.5|1895.5|1896.5|1895.5|1896.5|1896|1896.5|1895.5|0
1761646340000|2025-10-28 10:12:20|||||||||1581
1761646350000|2025-10-28 10:12:30|||||||||14
1761646360000|2025-10-28 10:12:40|1897|1896|1897|1896|1897|1896|1897|1896|134
1761646370000|2025-10-28 10:12:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1761646380000|2025-10-28 10:13:00|||||||||15
1761646390000|2025-10-28 10:13:10|||||||||8
1761646420000|2025-10-28 10:13:40|||||||||527
1761646440000|2025-10-28 10:14:00|||||||||22
1761646460000|2025-10-28 10:14:20|1897|1895.5|1896.5|1895.5|1897|1895.5|1896.5|1895.5|252
1761646470000|2025-10-28 10:14:30|||||||||576
1761646480000|2025-10-28 10:14:40|1896||1896||1896||1896||80
1761646490000|2025-10-28 10:14:50|||||||||1750
1761646500000|2025-10-28 10:15:00|1896.5|1895|1896.5|1896|1896.5|1896|1896.5|1895|546
1761646510000|2025-10-28 10:15:10|1897|1896.5|1897.5|1897|1897.5|1897|1897|1896.5|90
1761646520000|2025-10-28 10:15:20||1896.5||1896.5||1896.5||1896.5|0
1761646530000|2025-10-28 10:15:30||1897||1896.5||1897||1896.5|752
1761646540000|2025-10-28 10:15:40||1897||1897||1897||1897|0
1761646550000|2025-10-28 10:15:50|||||||||303
1761646560000|2025-10-28 10:16:00||1896.5||1896.5||1896.5||1896.5|6
1761646570000|2025-10-28 10:16:10||1897||1897||1897||1897|115
1761646580000|2025-10-28 10:16:20||1896.5||1897||1897||1896.5|0
1761646590000|2025-10-28 10:16:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|585
1761646600000|2025-10-28 10:16:40||1897||1897||1897||1897|424
1761646620000|2025-10-28 10:17:00|||||||||100
1761646630000|2025-10-28 10:17:10|||||||||6
1761646640000|2025-10-28 10:17:20|||||||||68
1761646650000|2025-10-28 10:17:30|||||||||518
1761646660000|2025-10-28 10:17:40|1897.5||1898||1898||1897.5||293
1761646670000|2025-10-28 10:17:50|1897.5|1897.5|1898.5|1898|1898.5|1898|1897.5|1897.5|494
1761646680000|2025-10-28 10:18:00|||||||||1
1761646690000|2025-10-28 10:18:10|||||||||165
1761646700000|2025-10-28 10:18:20|1899|1898.5|1898.5|1897.5|1899|1898.5|1898.5|1897.5|423
1761646710000|2025-10-28 10:18:30|1898|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|17
1761646720000|2025-10-28 10:18:40|||||||||5
1761646730000|2025-10-28 10:18:50|1898|1897|1898|1897.5|1898|1897.5|1898|1897|0
1761646740000|2025-10-28 10:19:00|1898.5||1898||1898.5||1898||0
1761646750000|2025-10-28 10:19:10|1898.5||1898||1898.5||1898||107
1761646760000|2025-10-28 10:19:20||1897||1897||1897.5||1897|1119
1761646770000|2025-10-28 10:19:30|||||||||552
1761646780000|2025-10-28 10:19:40|||||||||6
1761646790000|2025-10-28 10:19:50|||||||||61
1761646800000|2025-10-28 10:20:00|||||||||3
1761646830000|2025-10-28 10:20:30|1897|1896.5|1896.5|1896|1897|1896.5|1896.5|1896|916
1761646840000|2025-10-28 10:20:40|1897|1895.5|1897|1896|1897|1896|1896|1895.5|115
1761646850000|2025-10-28 10:20:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896|314
1761646860000|2025-10-28 10:21:00|||||||||15
1761646880000|2025-10-28 10:21:20|||||||||91
1761646890000|2025-10-28 10:21:30|||||||||447
1761646920000|2025-10-28 10:22:00|1897|1896|1897|1896|1897|1896|1897|1896|47
1761646930000|2025-10-28 10:22:10|||||||||1
1761646940000|2025-10-28 10:22:20|1896.5|1896.5|1897|1896.5|1897|1896.5|1896.5|1896.5|0
1761646960000|2025-10-28 10:22:40|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|811
1761646970000|2025-10-28 10:22:50|1898||1898||1898||1898||0
1761646980000|2025-10-28 10:23:00|1897.5|1897.5|1898|1897|1898|1897.5|1897.5|1897|836
1761646990000|2025-10-28 10:23:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|474
1761647000000|2025-10-28 10:23:20|1899|1898|1898.5|1898|1899|1898|1898.5|1898|486
1761647010000|2025-10-28 10:23:30||1897.5||1897.5||1897.5||1897.5|2
1761647020000|2025-10-28 10:23:40||1898||1898||1898||1898|41
1761647030000|2025-10-28 10:23:50||1897.5||1898||1898||1897.5|0
1761647040000|2025-10-28 10:24:00|||||||||3
1761647060000|2025-10-28 10:24:20|1899|1897.5|1899|1898|1899|1898|1898.5|1897.5|485
1761647070000|2025-10-28 10:24:30|1898.5|1898.5|1899|1898.5|1899|1898.5|1898.5|1898.5|81
1761647080000|2025-10-28 10:24:40||1898||1898.5||1898.5||1898|356
1761647090000|2025-10-28 10:24:50|||||||||5
1761647100000|2025-10-28 10:25:00|1899.5||1899.5||1899.5||1899.5||772
1761647110000|2025-10-28 10:25:10||1899||1898.5||1899||1898.5|280
1761647120000|2025-10-28 10:25:20|||||||||757
1761647130000|2025-10-28 10:25:30|||||||||157
1761647140000|2025-10-28 10:25:40|||||||||1
1761647150000|2025-10-28 10:25:50||1899||1899||1899||1899|0
1761647160000|2025-10-28 10:26:00||1898.5||1898.5||1898.5||1898.5|263
1761647170000|2025-10-28 10:26:10||1899||1898.5||1899||1898.5|81
1761647180000|2025-10-28 10:26:20|||||||||1
1761647190000|2025-10-28 10:26:30|||||||||3561
1761647200000|2025-10-28 10:26:40||1899||1898.5||1899||1898.5|0
1761647210000|2025-10-28 10:26:50||1899||1898.5||1899||1898.5|2880
1761647240000|2025-10-28 10:27:20|1899||1899.5||1899.5||1899||3
1761647260000|2025-10-28 10:27:40|||||||||15
1761647270000|2025-10-28 10:27:50|||||||||562
1761647300000|2025-10-28 10:28:20|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|529
1761647320000|2025-10-28 10:28:40|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|0
1761647330000|2025-10-28 10:28:50|||||||||101
1761647340000|2025-10-28 10:29:00|1899||1899||1899||1899||0
1761647370000|2025-10-28 10:29:30|||||||||41
1761647380000|2025-10-28 10:29:40|1899.5|1899|1898.5|1897.5|1899.5|1899|1898.5|1897.5|1668
1761647390000|2025-10-28 10:29:50||1898||1897.5||1898||1897.5|125
1761647400000|2025-10-28 10:30:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|620
1761647410000|2025-10-28 10:30:10|||||||||15
1761647420000|2025-10-28 10:30:20|||||||||5201
1761647440000|2025-10-28 10:30:40|||||||||100
1761647450000|2025-10-28 10:30:50|1898.5|1897.5|1898|1896.5|1898.5|1897.5|1897.5|1896.5|532
1761647460000|2025-10-28 10:31:00|1897.5||1897.5||1897.5||1897.5||0
1761647470000|2025-10-28 10:31:10|||||||||4
1761647480000|2025-10-28 10:31:20|1897|1896|1897|1896|1897|1896|1897|1896|239
1761647510000|2025-10-28 10:31:50|1897.5|1896.5|1897|1896|1897.5|1896.5|1897|1896|2273
1761647520000|2025-10-28 10:32:00|1896.5|1895.5|1896.5|1895.5|1897|1896|1896.5|1895.5|351
1761647530000|2025-10-28 10:32:10|1897|1896|1897|1896|1897|1896|1897|1895.5|105
1761647540000|2025-10-28 10:32:20|1896.5||1897||1897||1896.5||5
1761647550000|2025-10-28 10:32:30|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|0
1761647560000|2025-10-28 10:32:40|||||||||15
1761647580000|2025-10-28 10:33:00|||||||||1084
1761647590000|2025-10-28 10:33:10||1896.5||1896.5||1896.5||1896.5|0
1761647600000|2025-10-28 10:33:20|||||||||1
1761647620000|2025-10-28 10:33:40|||||||||128
1761647650000|2025-10-28 10:34:10|||||||||20
1761647660000|2025-10-28 10:34:20||1896||1896||1896||1896|1153
1761647670000|2025-10-28 10:34:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|37
1761647680000|2025-10-28 10:34:40|1898|1897|1897|1896.5|1898|1897.5|1897|1896.5|567
1761647690000|2025-10-28 10:34:50|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|234
1761647700000|2025-10-28 10:35:00|1898||1898||1898||1898||824
1761647710000|2025-10-28 10:35:10|||||||||21
1761647720000|2025-10-28 10:35:20|||||||||170
1761647730000|2025-10-28 10:35:30|||||||||485
1761647740000|2025-10-28 10:35:40|||||||||6
1761647750000|2025-10-28 10:35:50|1897.5||1898||1898||1897.5||8
1761647760000|2025-10-28 10:36:00|||||||||1
1761647770000|2025-10-28 10:36:10|||||||||400
1761647780000|2025-10-28 10:36:20|||||||||1114
1761647800000|2025-10-28 10:36:40|||||||||3
1761647830000|2025-10-28 10:37:10|1898.5|1897.5|1898.5|1898|1898.5|1898|1898.5|1897.5|0
1761647840000|2025-10-28 10:37:20|1898|1897.5|1898.5|1898|1898.5|1898|1898|1897.5|957
1761647850000|2025-10-28 10:37:30|1899||1899||1899||1899||15
1761647860000|2025-10-28 10:37:40|||||||||1
1761647870000|2025-10-28 10:37:50|||||||||3791
1761647890000|2025-10-28 10:38:10|1898|1897|1898|1897.5|1898|1897.5|1898|1897|347
1761647900000|2025-10-28 10:38:20|1898.5|1898|1899|1897.5|1899|1898|1898.5|1897.5|389
1761647910000|2025-10-28 10:38:30|1898.5|1898|1899|1898|1899|1898|1898.5|1897.5|681
1761647920000|2025-10-28 10:38:40|||||||||214
1761647930000|2025-10-28 10:38:50|||||||||5
1761647950000|2025-10-28 10:39:10|1899.5|1897.5|1899.5|1898.5|1899.5|1898.5|1899.5|1897.5|0
1761647960000|2025-10-28 10:39:20|||||||||157
1761647980000|2025-10-28 10:39:40||1899||1898.5||1899||1898.5|163
1761648010000|2025-10-28 10:40:10||1899||1898.5||1899||1898.5|159
1761648030000|2025-10-28 10:40:30|||||||||1
1761648040000|2025-10-28 10:40:40|||||||||282
1761648050000|2025-10-28 10:40:50|||||||||485
1761648060000|2025-10-28 10:41:00|||||||||1
1761648070000|2025-10-28 10:41:10|1899|1898|1898.5|1898|1899|1898|1898.5|1898|1632
1761648080000|2025-10-28 10:41:20|||||||||108
1761648090000|2025-10-28 10:41:30||1897.5||1897.5||1897.5||1897.5|621
1761648110000|2025-10-28 10:41:50|1898|1898|1898.5|1898|1898.5|1898|1898|1898|1225
1761648120000|2025-10-28 10:42:00|||||||||454
1761648130000|2025-10-28 10:42:10||1897.5||1897.5||1897.5||1897.5|93
1761648140000|2025-10-28 10:42:20||1898||1898||1898||1897.5|938
1761648150000|2025-10-28 10:42:30|||||||||1
1761648160000|2025-10-28 10:42:40|||||||||2
1761648170000|2025-10-28 10:42:50|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|177
1761648180000|2025-10-28 10:43:00|1899.5||1899.5||1899.5||1899.5||430
1761648190000|2025-10-28 10:43:10|1899|1899|1899|1898|1899|1899|1899|1897.5|96
1761648200000|2025-10-28 10:43:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1761648220000|2025-10-28 10:43:40|1899||1899||1899||1899||1051
1761648240000|2025-10-28 10:44:00|1898.5|1897.5|1898|1897|1898.5|1897.5|1898|1897|1102
1761648250000|2025-10-28 10:44:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|72
1761648260000|2025-10-28 10:44:20|1898||1898||1898||1898||5
1761648270000|2025-10-28 10:44:30||1897||1897||1897||1897|2212
1761648280000|2025-10-28 10:44:40|1899|1897.5|1899|1898|1899|1898|1899|1897.5|25
1761648290000|2025-10-28 10:44:50|1899.5|1898.5|1899|1898|1899.5|1898.5|1899|1898|222
1761648300000|2025-10-28 10:45:00|||||||||1
1761648310000|2025-10-28 10:45:10||1898.5||1898||1898.5||1898|2
1761648320000|2025-10-28 10:45:20||1898.5||1898.5||1898.5||1898.5|3
1761648330000|2025-10-28 10:45:30|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|886
1761648340000|2025-10-28 10:45:40|1899||1899||1899||1899||4
1761648350000|2025-10-28 10:45:50|||||||||10
1761648360000|2025-10-28 10:46:00||1897.5||1898||1898||1897.5|1
1761648370000|2025-10-28 10:46:10|1898.5||1899||1899||1898.5||91
1761648380000|2025-10-28 10:46:20|||||||||85
1761648410000|2025-10-28 10:46:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1761648420000|2025-10-28 10:47:00||1899||1898.5||1899||1898.5|191
1761648430000|2025-10-28 10:47:10|||||||||510
1761648440000|2025-10-28 10:47:20|||||||||27
1761648450000|2025-10-28 10:47:30|||||||||12
1761648460000|2025-10-28 10:47:40|1899|1898|1899|1898|1899|1898.5|1899|1898|287
1761648470000|2025-10-28 10:47:50|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|457
1761648480000|2025-10-28 10:48:00|1898.5|1897|1898|1897.5|1898.5|1897.5|1898|1897|559
1761648490000|2025-10-28 10:48:10||1897||1897.5||1897.5||1897|97
1761648500000|2025-10-28 10:48:20||1897||1897||1897||1897|85
1761648510000|2025-10-28 10:48:30||1897.5||1897||1897.5||1897|0
1761648520000|2025-10-28 10:48:40|||||||||100
1761648530000|2025-10-28 10:48:50|||||||||524
1761648540000|2025-10-28 10:49:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|37
1761648550000|2025-10-28 10:49:10|1898|1897|1898|1897|1898|1897|1898|1897|191
1761648570000|2025-10-28 10:49:30||1897.5||1897.5||1897.5||1897|196
1761648580000|2025-10-28 10:49:40||1897||1897.5||1897.5||1897|6
1761648590000|2025-10-28 10:49:50||1897||1897.5||1897.5||1897|0
1761648600000|2025-10-28 10:50:00|||||||||60
1761648620000|2025-10-28 10:50:20||1897||1897||1897||1897|202
1761648640000|2025-10-28 10:50:40||1897.5||1897||1897.5||1897|0
1761648650000|2025-10-28 10:50:50|1897.5||1897.5||1897.5||1897.5||0
1761648660000|2025-10-28 10:51:00|1897|1896.5|1896.5|1895.5|1897|1896.5|1896.5|1895.5|160
1761648670000|2025-10-28 10:51:10||1896||1896||1896||1895.5|0
1761648680000|2025-10-28 10:51:20||1895.5||1895.5||1895.5||1895.5|84
1761648690000|2025-10-28 10:51:30|1896|1894.5|1896.5|1896|1897|1896|1895.5|1894.5|3454
1761648700000|2025-10-28 10:51:40|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1761648720000|2025-10-28 10:52:00|1898|1897|1898|1897.5|1898|1897.5|1898|1897|167
1761648730000|2025-10-28 10:52:10||1897||1897||1897||1897|95
1761648740000|2025-10-28 10:52:20|||||||||98
1761648750000|2025-10-28 10:52:30|||||||||26
1761648760000|2025-10-28 10:52:40|||||||||1114
1761648770000|2025-10-28 10:52:50|||||||||99
1761648780000|2025-10-28 10:53:00|||||||||36
1761648790000|2025-10-28 10:53:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1020
1761648800000|2025-10-28 10:53:20||1898||1898||1898||1898|166
1761648820000|2025-10-28 10:53:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1
1761648840000|2025-10-28 10:54:00|1900|1899|1899.5|1899|1900|1899|1899.5|1899|1560
1761648850000|2025-10-28 10:54:10|1900|1899.5|1899.5|1899|1900|1899.5|1899.5|1898.5|60
1761648860000|2025-10-28 10:54:20|||||||||16
1761648870000|2025-10-28 10:54:30|1899|1898|1899|1898|1899|1898|1899|1898|38
1761648880000|2025-10-28 10:54:40|1899.5|1898.5|1899|1898.5|1899.5|1898.5|1899|1898|2
1761648890000|2025-10-28 10:54:50||1898||1898||1898.5||1898|301
1761648900000|2025-10-28 10:55:00||1898.5||1898.5||1898.5||1898.5|319
1761648910000|2025-10-28 10:55:10|||||||||2
1761648920000|2025-10-28 10:55:20|||||||||52
1761648930000|2025-10-28 10:55:30|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|179
1761648940000|2025-10-28 10:55:40||1898||1897.5||1898||1897.5|87
1761648950000|2025-10-28 10:55:50|1898|1897|1898|1897|1898|1897|1898|1897|63
1761648960000|2025-10-28 10:56:00||1897.5||1897||1897.5||1897|237
1761648970000|2025-10-28 10:56:10|||||||||265
1761648980000|2025-10-28 10:56:20|||||||||600
1761648990000|2025-10-28 10:56:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1761649010000|2025-10-28 10:56:50|1898|1897|1898|1897|1898|1897|1898|1897|131
1761649020000|2025-10-28 10:57:00|||||||||485
1761649030000|2025-10-28 10:57:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1761649040000|2025-10-28 10:57:20|1898|1897|1898|1897|1898|1897|1898|1897|10
1761649050000|2025-10-28 10:57:30|||||||||501
1761649060000|2025-10-28 10:57:40|||||||||261
1761649080000|2025-10-28 10:58:00|||||||||10
1761649090000|2025-10-28 10:58:10|||||||||270
1761649100000|2025-10-28 10:58:20|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|31
1761649110000|2025-10-28 10:58:30|1897.5||1897||1897.5||1897||1441
1761649120000|2025-10-28 10:58:40|||||||||1427
1761649130000|2025-10-28 10:58:50|||||||||9
1761649160000|2025-10-28 10:59:20|1896.5|1896|1897|1896|1897|1896|1896.5|1895.5|814
1761649170000|2025-10-28 10:59:30|1896.5||1897||1897||1896.5||362
1761649180000|2025-10-28 10:59:40|||||||||131
1761649190000|2025-10-28 10:59:50|||||||||8
1761649200000|2025-10-28 11:00:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|393
1761649210000|2025-10-28 11:00:10|1897||1897||1897||1897||487
1761649220000|2025-10-28 11:00:20|||||||||10378
1761649260000|2025-10-28 11:01:00|1898|1897|1897|1896|1898|1897|1897|1896|958
1761649270000|2025-10-28 11:01:10|||||||||15
1761649280000|2025-10-28 11:01:20|||||||||120
1761649290000|2025-10-28 11:01:30|||||||||10
1761649300000|2025-10-28 11:01:40|1896|1895|1896|1895|1896|1895.5|1896|1895|459
1761649310000|2025-10-28 11:01:50|1895.5|1895.5|1895.5|1894.5|1895.5|1895.5|1895.5|1894.5|551
1761649330000|2025-10-28 11:02:10|||||||||430
1761649340000|2025-10-28 11:02:20|1895|1894|1895|1894|1895|1894|1895|1894|5
1761649350000|2025-10-28 11:02:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|34
1761649360000|2025-10-28 11:02:40|1894|1893|1894|1893.5|1894|1893.5|1894|1893|15
1761649370000|2025-10-28 11:02:50|1894.5|1893|1894|1893|1894.5|1893|1894|1893|72
1761649380000|2025-10-28 11:03:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1761649390000|2025-10-28 11:03:10|1893|1892|1894.5|1893.5|1894.5|1893.5|1893|1892|1374
1761649400000|2025-10-28 11:03:20|1894||1894||1894||1894||0
1761649420000|2025-10-28 11:03:40|1894.5|1892.5|1894|1893|1894.5|1893|1893.5|1892.5|416
1761649430000|2025-10-28 11:03:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1761649440000|2025-10-28 11:04:00|1894|1893|1894.5|1893.5|1894.5|1893.5|1894|1893|264
1761649460000|2025-10-28 11:04:20|||||||||87
1761649470000|2025-10-28 11:04:30|||||||||679
1761649480000|2025-10-28 11:04:40|1894|1893|1893|1892|1894|1893|1893|1892|196
1761649500000|2025-10-28 11:05:00|||||||||622
1761649510000|2025-10-28 11:05:10|1894|1893|1894|1893|1894|1893|1894|1893|0
1761649520000|2025-10-28 11:05:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892|100
1761649530000|2025-10-28 11:05:30|1893|1892|1893|1892.5|1893|1892.5|1893|1892|6
1761649540000|2025-10-28 11:05:40|1893.5|1892|1893|1892|1893.5|1892.5|1893|1892|1101
1761649550000|2025-10-28 11:05:50|||||||||649
1761649560000|2025-10-28 11:06:00|1892.5||1892.5||1892.5||1892.5||32
1761649570000|2025-10-28 11:06:10|1893|1892.5|1893|1892.5|1893|1892.5|1892.5|1892.5|564
1761649580000|2025-10-28 11:06:20|||||||||3
1761649590000|2025-10-28 11:06:30|1894|1893|1894|1893|1894|1893|1894|1893|299
1761649600000|2025-10-28 11:06:40|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|375
1761649620000|2025-10-28 11:07:00|1893.5|1892|1893.5|1892.5|1893.5|1892.5|1893.5|1892|116
1761649630000|2025-10-28 11:07:10|1894|1893|1893.5|1892.5|1894|1893|1893.5|1892.5|3837
1761649640000|2025-10-28 11:07:20||1893||1893||1893||1893|1832
1761649650000|2025-10-28 11:07:30|1893|1892|1893|1892.5|1893|1892.5|1893|1892|847
1761649660000|2025-10-28 11:07:40||1892||1892||1892||1892|75
1761649670000|2025-10-28 11:07:50|||||||||5
1761649690000|2025-10-28 11:08:10|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891.5|109
1761649700000|2025-10-28 11:08:20|||||||||55
1761649710000|2025-10-28 11:08:30|1892|1891.5|1892|1891|1892|1891.5|1892|1891|126
1761649720000|2025-10-28 11:08:40|1891.5|1890.5|1891|1890|1891.5|1890.5|1890|1889.5|260
1761649740000|2025-10-28 11:09:00|1892|1891|1892|1891|1892|1891|1892|1891|1126
1761649750000|2025-10-28 11:09:10||1891.5||1891||1891.5||1891|712
1761649760000|2025-10-28 11:09:20|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891.5|347
1761649770000|2025-10-28 11:09:30|||||||||5
1761649780000|2025-10-28 11:09:40|||||||||123
1761649790000|2025-10-28 11:09:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|32
1761649810000|2025-10-28 11:10:10||1892.5||1892.5||1892.5||1892.5|197
1761649820000|2025-10-28 11:10:20||1893||1893||1893||1893|149
1761649830000|2025-10-28 11:10:30|1894|1893.5|1894|1893|1894|1893.5|1894|1893|188
1761649840000|2025-10-28 11:10:40|1893.5|1893.5|1893.5|1893|1893.5|1893.5|1893.5|1893|90
1761649860000|2025-10-28 11:11:00|1894.5|1893.5|1894.5|1894|1894.5|1894|1894.5|1893.5|820
1761649870000|2025-10-28 11:11:10|||||||||6
1761649880000|2025-10-28 11:11:20|1895|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894|313
1761649890000|2025-10-28 11:11:30|||||||||50
1761649910000|2025-10-28 11:11:50|1896|1895|1896|1895.5|1896|1895.5|1895.5|1895|1959
1761649920000|2025-10-28 11:12:00|1896.5|1896|1896|1895|1896.5|1896|1896|1895|99
1761649930000|2025-10-28 11:12:10|||||||||2
1761649940000|2025-10-28 11:12:20|1895.5||1895.5||1895.5||1895.5||0
1761649950000|2025-10-28 11:12:30|1896||1896||1896||1896||3980
1761649960000|2025-10-28 11:12:40|1895.5||1895.5||1895.5||1895.5||268
1761649970000|2025-10-28 11:12:50|||||||||104
1761649990000|2025-10-28 11:13:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|269
1761650020000|2025-10-28 11:13:40|||||||||1070
1761650040000|2025-10-28 11:14:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|299
1761650070000|2025-10-28 11:14:30|1895|1894|1894.5|1894|1895|1894|1894.5|1893.5|822
1761650080000|2025-10-28 11:14:40||1893.5||1893.5||1893.5||1893.5|89
1761650090000|2025-10-28 11:14:50||1894||1893.5||1894||1893.5|203
1761650100000|2025-10-28 11:15:00|1895.5|1894|1895.5|1894.5|1895.5|1894.5|1895|1894|2105
1761650110000|2025-10-28 11:15:10|1896|1895|1895.5|1895|1896|1895|1895.5|1895|486
1761650120000|2025-10-28 11:15:20|1896||1896||1896||1896||0
1761650130000|2025-10-28 11:15:30|1896.5|1895.5|1896|1895.5|1896.5|1896|1896|1895.5|40
1761650140000|2025-10-28 11:15:40||1895||1895||1895.5||1895|0
1761650150000|2025-10-28 11:15:50||1895.5||1895.5||1895.5||1895|5
1761650170000|2025-10-28 11:16:10|||||||||100
1761650180000|2025-10-28 11:16:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|83
1761650190000|2025-10-28 11:16:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|183
1761650210000|2025-10-28 11:16:50|1897.5||1897||1897.5||1897||7
1761650220000|2025-10-28 11:17:00|1897.5||1897.5||1897.5||1897.5||480
1761650230000|2025-10-28 11:17:10|1898|1897|1898|1897|1898|1897|1897.5|1897|0
1761650240000|2025-10-28 11:17:20|||||||||100
1761650250000|2025-10-28 11:17:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|83
1761650260000|2025-10-28 11:17:40|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|0
1761650270000|2025-10-28 11:17:50|||||||||1500
1761650280000|2025-10-28 11:18:00|1896.5|1896|1897|1896|1897|1896|1896.5|1896|277
1761650290000|2025-10-28 11:18:10|1896.5||1896.5||1896.5||1896.5||1114
1761650320000|2025-10-28 11:18:40|1897|1895.5|1897|1896|1897|1896|1897|1895.5|431
1761650330000|2025-10-28 11:18:50|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|13
1761650340000|2025-10-28 11:19:00|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|1008
1761650350000|2025-10-28 11:19:10|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|250
1761650360000|2025-10-28 11:19:20|||||||||11
1761650400000|2025-10-28 11:20:00|||||||||42
1761650430000|2025-10-28 11:20:30|1898|1897|1898|1897|1898|1897|1898|1897|243
1761650440000|2025-10-28 11:20:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1
1761650450000|2025-10-28 11:20:50|1898|1897|1897.5|1897|1898|1897|1897.5|1897|0
1761650460000|2025-10-28 11:21:00||1896.5||1896.5||1896.5||1896.5|96
1761650480000|2025-10-28 11:21:20||1897||1897||1897||1897|0
1761650510000|2025-10-28 11:21:50|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|534
1761650520000|2025-10-28 11:22:00||1897||1897||1897||1897|64
1761650540000|2025-10-28 11:22:20||1897.5||1897.5||1897.5||1897.5|0
1761650550000|2025-10-28 11:22:30||1897||1897.5||1897.5||1897|0
1761650560000|2025-10-28 11:22:40|1897.5|1897|1898|1897|1898|1897|1897.5|1897|0
1761650570000|2025-10-28 11:22:50|||||||||97
1761650590000|2025-10-28 11:23:10|1898.5|1897.5|1898|1897.5|1898.5|1897.5|1898|1897.5|209
1761650600000|2025-10-28 11:23:20|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|284
1761650610000|2025-10-28 11:23:30||1896.5||1897||1897||1896.5|496
1761650620000|2025-10-28 11:23:40|1898||1898||1898||1898||0
1761650630000|2025-10-28 11:23:50|1897.5||1897.5||1897.5||1897.5||0
1761650640000|2025-10-28 11:24:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|0
1761650650000|2025-10-28 11:24:10||1897||1897.5||1897.5||1897|82
1761650660000|2025-10-28 11:24:20|1898.5||1898||1898.5||1898||0
1761650670000|2025-10-28 11:24:30|1897.5|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|100
1761650690000|2025-10-28 11:24:50|||||||||84
1761650700000|2025-10-28 11:25:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|72
1761650710000|2025-10-28 11:25:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|116
1761650720000|2025-10-28 11:25:20|||||||||17
1761650730000|2025-10-28 11:25:30|1896||1896||1896||1896||0
1761650740000|2025-10-28 11:25:40|1895.5||1896||1896||1895.5||661
1761650750000|2025-10-28 11:25:50|1895.5||1895.5||1895.5||1895.5||0
1761650760000|2025-10-28 11:26:00|||||||||172
1761650770000|2025-10-28 11:26:10|||||||||486
1761650780000|2025-10-28 11:26:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|92
1761650790000|2025-10-28 11:26:30|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|130
1761650800000|2025-10-28 11:26:40|1897|1896|1897|1896|1897|1896|1897|1896|1
1761650810000|2025-10-28 11:26:50|||||||||31
1761650830000|2025-10-28 11:27:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|156
1761650860000|2025-10-28 11:27:40|||||||||5
1761650870000|2025-10-28 11:27:50|||||||||1
1761650880000|2025-10-28 11:28:00|1897|1896|1897|1896|1897|1896|1897|1896|1
1761650910000|2025-10-28 11:28:30|1896.5|1895.5|1896.5|1896|1896.5|1896|1896.5|1895.5|264
1761650920000|2025-10-28 11:28:40||1895.5||1895.5||1896||1895.5|263
1761650930000|2025-10-28 11:28:50||1896||1895.5||1896||1895.5|105
1761650940000|2025-10-28 11:29:00||1896||1895.5||1896||1895.5|0
1761650960000|2025-10-28 11:29:20|1896|1895|1896|1895|1896|1895|1896|1895|9
1761650970000|2025-10-28 11:29:30|||||||||75
1761650980000|2025-10-28 11:29:40|1896.5|1895.5|1896.5|1895.5|1896.5|1896|1896.5|1895|226
1761651000000|2025-10-28 11:30:00||1896||1896||1896||1896|1115
1761651020000|2025-10-28 11:30:20|1897||1897||1897||1897||0
1761651030000|2025-10-28 11:30:30||1896.5||1896||1896.5||1896|173
1761651040000|2025-10-28 11:30:40||1896.5||1896||1896.5||1896|170
1761651050000|2025-10-28 11:30:50||1896.5||1896.5||1896.5||1896.5|0
1761651080000|2025-10-28 11:31:20|1897.5||1897||1897.5||1897||72
1761651090000|2025-10-28 11:31:30|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|645
1761651100000|2025-10-28 11:31:40|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897|2
1761651110000|2025-10-28 11:31:50||1897||1897||1897||1897|217
1761651120000|2025-10-28 11:32:00|||||||||30
1761651130000|2025-10-28 11:32:10|||||||||260
1761651140000|2025-10-28 11:32:20|||||||||117
1761651150000|2025-10-28 11:32:30|1897.5|1896.5|1897.5|1896.5|1897.5|1897|1897.5|1896.5|910
1761651160000|2025-10-28 11:32:40||1897||1896.5||1897||1896.5|0
1761651170000|2025-10-28 11:32:50||1897||1896.5||1897||1896.5|119
1761651180000|2025-10-28 11:33:00|||||||||44
1761651200000|2025-10-28 11:33:20|1898|1897|1898|1897|1898|1897|1898|1896.5|120
1761651210000|2025-10-28 11:33:30|||||||||564
1761651230000|2025-10-28 11:33:50|||||||||104
1761651250000|2025-10-28 11:34:10|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|938
1761651280000|2025-10-28 11:34:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|699
1761651300000|2025-10-28 11:35:00||1897||1896.5||1897||1896.5|53
1761651310000|2025-10-28 11:35:10||1897||1897||1897||1897|0
1761651330000|2025-10-28 11:35:30|1898||1898||1898||1898||0
1761651350000|2025-10-28 11:35:50|1897.5|1896.5|1897|1896|1897.5|1896.5|1897|1896|515
1761651360000|2025-10-28 11:36:00|||||||||300
1761651370000|2025-10-28 11:36:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|490
1761651390000|2025-10-28 11:36:30|||||||||9
1761651400000|2025-10-28 11:36:40|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|0
1761651410000|2025-10-28 11:36:50|||||||||7
1761651420000|2025-10-28 11:37:00|1897|1896|1897|1896|1897|1896|1897|1896|0
1761651430000|2025-10-28 11:37:10|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|267
1761651440000|2025-10-28 11:37:20||1896.5||1896||1896.5||1896|15
1761651460000|2025-10-28 11:37:40|||||||||164
1761651470000|2025-10-28 11:37:50|||||||||1500
1761651480000|2025-10-28 11:38:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|476
1761651500000|2025-10-28 11:38:20|||||||||25
1761651510000|2025-10-28 11:38:30|1896||1896||1896||1896||126
1761651520000|2025-10-28 11:38:40|1897|1896|1897|1896|1897|1896|1897|1896|462
1761651530000|2025-10-28 11:38:50|||||||||15
1761651540000|2025-10-28 11:39:00||1896.5||1896.5||1896.5||1896|748
1761651550000|2025-10-28 11:39:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|179
1761651570000|2025-10-28 11:39:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|885
1761651590000|2025-10-28 11:39:50|||||||||185
1761651600000|2025-10-28 11:40:00||1896||1896.5||1896.5||1896|1413
1761651610000|2025-10-28 11:40:10||1896||1896||1896||1896|656
1761651620000|2025-10-28 11:40:20||1896.5||1896.5||1896.5||1896.5|2
1761651640000|2025-10-28 11:40:40|||||||||2
1761651670000|2025-10-28 11:41:10||1896||1896||1896||1896|599
1761651680000|2025-10-28 11:41:20||1896.5||1896.5||1896.5||1896|1
1761651690000|2025-10-28 11:41:30|||||||||196
1761651730000|2025-10-28 11:42:10|1897.5||1897.5||1897.5||1897.5||105
1761651740000|2025-10-28 11:42:20||1897||1897||1897||1897|73
1761651750000|2025-10-28 11:42:30|1898|1896.5|1897.5|1896.5|1898|1896.5|1897.5|1896.5|1
1761651760000|2025-10-28 11:42:40|1898||1897.5||1898||1897.5||50
1761651770000|2025-10-28 11:42:50||1897||1897||1897||1897|276
1761651780000|2025-10-28 11:43:00|||||||||827
1761651790000|2025-10-28 11:43:10|||||||||10
1761651800000|2025-10-28 11:43:20|||||||||2
1761651810000|2025-10-28 11:43:30||1896.5||1897||1897||1896.5|5
1761651830000|2025-10-28 11:43:50|1898||1898||1898||1898||403
1761651840000|2025-10-28 11:44:00|1898.5|1897.5|1899|1898|1899|1898|1898.5|1897.5|81
1761651850000|2025-10-28 11:44:10|||||||||12
1761651860000|2025-10-28 11:44:20|||||||||131
1761651870000|2025-10-28 11:44:30|1898.5||1898.5||1898.5||1898.5||0
1761651890000|2025-10-28 11:44:50|1899||1899||1899||1899||133
1761651920000|2025-10-28 11:45:20||1898.5||1898.5||1898.5||1898.5|0
1761651930000|2025-10-28 11:45:30||1898||1898.5||1898.5||1898|0
1761651970000|2025-10-28 11:46:10||1898||1898.5||1898.5||1898|0
1761651980000|2025-10-28 11:46:20||1898||1898||1898||1898|141
1761651990000|2025-10-28 11:46:30|||||||||345
1761652000000|2025-10-28 11:46:40|1898.5|1897.5|1898|1897|1898.5|1897.5|1897.5|1897|2396
1761652010000|2025-10-28 11:46:50|1897.5||1897.5||1897.5||1897.5||33
1761652040000|2025-10-28 11:47:20|1898||1898||1898||1898||65
1761652060000|2025-10-28 11:47:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|105
1761652070000|2025-10-28 11:47:50||1897||1897||1897||1897|0
1761652080000|2025-10-28 11:48:00|1898||1898||1898||1898||175
1761652100000|2025-10-28 11:48:20|1897.5|1897.5|1898|1897.5|1898|1897.5|1897.5|1897.5|85
1761652110000|2025-10-28 11:48:30||1897||1897||1897.5||1897|0
1761652120000|2025-10-28 11:48:40|1897|1896.5|1897|1896|1897|1896.5|1897|1896|687
1761652130000|2025-10-28 11:48:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1761652140000|2025-10-28 11:49:00|1897|1896|1898|1897|1898|1897|1897|1896|324
1761652160000|2025-10-28 11:49:20|1897.5|1897.5|1897.5|1897|1897.5|1897.5|1897.5|1897|0
1761652170000|2025-10-28 11:49:30||1896.5||1897||1897||1896.5|566
1761652180000|2025-10-28 11:49:40||1896.5||1897||1897||1896.5|0
1761652190000|2025-10-28 11:49:50|||||||||90
1761652200000|2025-10-28 11:50:00|1898|1897.5|1898|1897|1898|1897.5|1898|1897|226
1761652210000|2025-10-28 11:50:10|||||||||1486
1761652220000|2025-10-28 11:50:20|||||||||1
1761652230000|2025-10-28 11:50:30|||||||||1416
1761652240000|2025-10-28 11:50:40|1897.5|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|515
1761652250000|2025-10-28 11:50:50|1897||1897||1897||1897||2039
1761652270000|2025-10-28 11:51:10|1897.5||1897||1897.5||1897||29
1761652280000|2025-10-28 11:51:20|||||||||669
1761652290000|2025-10-28 11:51:30||1896||1896||1896||1896|292
1761652300000|2025-10-28 11:51:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1761652310000|2025-10-28 11:51:50||1896||1896||1896||1896|125
1761652320000|2025-10-28 11:52:00|1897||1897||1897||1897||2
1761652330000|2025-10-28 11:52:10|1898|1896.5|1898|1897|1898|1897|1898|1896.5|487
1761652350000|2025-10-28 11:52:30|||||||||1398
1761652360000|2025-10-28 11:52:40|||||||||2
1761652370000|2025-10-28 11:52:50||1897.5||1897||1897.5||1897|893
1761652380000|2025-10-28 11:53:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|245
1761652390000|2025-10-28 11:53:10||1897||1896.5||1897||1896.5|285
1761652400000|2025-10-28 11:53:20||1897||1897||1897||1897|0
1761652410000|2025-10-28 11:53:30||1896.5||1896.5||1897||1896.5|302
1761652420000|2025-10-28 11:53:40||1897||1897||1897||1896.5|107
1761652430000|2025-10-28 11:53:50||1896.5||1896.5||1896.5||1896.5|390
1761652440000|2025-10-28 11:54:00|1897||1897||1897||1897||201
1761652450000|2025-10-28 11:54:10|1896.5|1896|1897|1896|1897|1896|1896.5|1896|100
1761652460000|2025-10-28 11:54:20|1896.5||1897||1897||1896.5||0
1761652470000|2025-10-28 11:54:30|1896.5||1896.5||1896.5||1896.5||0
1761652490000|2025-10-28 11:54:50|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|57
1761652500000|2025-10-28 11:55:00|1897.5||1897.5||1897.5||1897||17
1761652510000|2025-10-28 11:55:10|||||||||158
1761652520000|2025-10-28 11:55:20|1897||1897.5||1897.5||1897||1
1761652530000|2025-10-28 11:55:30|1897||1897||1897||1897||0
1761652540000|2025-10-28 11:55:40|||||||||962
1761652550000|2025-10-28 11:55:50|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|932
1761652560000|2025-10-28 11:56:00||1897||1897||1897||1897|0
1761652570000|2025-10-28 11:56:10|1898|1897.5|1898|1897|1898|1897.5|1898|1897|441
1761652580000|2025-10-28 11:56:20|||||||||10
1761652590000|2025-10-28 11:56:30|1897.5|1896.5|1898|1897|1898|1897|1897.5|1896.5|56
1761652610000|2025-10-28 11:56:50|||||||||1
1761652620000|2025-10-28 11:57:00||1897.5||1897||1897.5||1897|357
1761652630000|2025-10-28 11:57:10|||||||||78
1761652640000|2025-10-28 11:57:20|||||||||105
1761652650000|2025-10-28 11:57:30|||||||||1247
1761652660000|2025-10-28 11:57:40|||||||||1459
1761652670000|2025-10-28 11:57:50|||||||||28
1761652680000|2025-10-28 11:58:00|||||||||13
1761652700000|2025-10-28 11:58:20|||||||||49
1761652720000|2025-10-28 11:58:40||1897.5||1897.5||1897.5||1897.5|0
1761652730000|2025-10-28 11:58:50||1897||1897||1897||1897|992
1761652740000|2025-10-28 11:59:00|||||||||139
1761652750000|2025-10-28 11:59:10|||||||||4567
1761652760000|2025-10-28 11:59:20|||||||||109
1761652800000|2025-10-28 12:00:00|1897|1896|1898|1897|1898|1897|1897|1896|1296
1761652810000|2025-10-28 12:00:10||1897.5||1897.5||1897.5||1897.5|1
1761652820000|2025-10-28 12:00:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|613
1761652830000|2025-10-28 12:00:30|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|15
1761652860000|2025-10-28 12:01:00||1896||1896||1896||1896|0
1761652870000|2025-10-28 12:01:10|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|0
1761652920000|2025-10-28 12:02:00|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|1
1761652930000|2025-10-28 12:02:10|||||||||98
1761652940000|2025-10-28 12:02:20|||||||||2
1761652950000|2025-10-28 12:02:30||1895.5||1895.5||1895.5||1895.5|466
1761652960000|2025-10-28 12:02:40|||||||||13
1761652970000|2025-10-28 12:02:50|1896|1895|1896|1895|1896|1895|1896|1895|379
1761652980000|2025-10-28 12:03:00|||||||||1
1761653020000|2025-10-28 12:03:40|||||||||15
1761653030000|2025-10-28 12:03:50|1895.5||1895.5||1895.5||1895.5||0
1761653040000|2025-10-28 12:04:00|||||||||186
1761653050000|2025-10-28 12:04:10|||||||||10
1761653060000|2025-10-28 12:04:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|397
1761653090000|2025-10-28 12:04:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|586
1761653110000|2025-10-28 12:05:10|1896||1896||1896||1896||102
1761653130000|2025-10-28 12:05:30|||||||||1
1761653140000|2025-10-28 12:05:40|1895.5||1895.5||1895.5||1895.5||1075
1761653150000|2025-10-28 12:05:50|1896||1896||1896||1896||57
1761653180000|2025-10-28 12:06:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|64
1761653190000|2025-10-28 12:06:30|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|1
1761653200000|2025-10-28 12:06:40|1896||1896||1896||1896||0
1761653210000|2025-10-28 12:06:50|||||||||8
1761653230000|2025-10-28 12:07:10|1896.5||1896.5||1896.5||1896.5||952
1761653240000|2025-10-28 12:07:20|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|381
1761653250000|2025-10-28 12:07:30|||||||||11
1761653260000|2025-10-28 12:07:40|||||||||55
1761653270000|2025-10-28 12:07:50|||||||||787
1761653290000|2025-10-28 12:08:10|1895||1895||1895||1895||17
1761653300000|2025-10-28 12:08:20|||||||||52
1761653310000|2025-10-28 12:08:30|||||||||6
1761653330000|2025-10-28 12:08:50||1894||1894||1894||1894|1
1761653340000|2025-10-28 12:09:00||1894.5||1894.5||1894.5||1894.5|0
1761653350000|2025-10-28 12:09:10||1894||1894||1894||1894|261
1761653370000|2025-10-28 12:09:30||1894.5||1894.5||1894.5||1894.5|1
1761653380000|2025-10-28 12:09:40|1895.5||1895.5||1895.5||1895.5||0
1761653400000|2025-10-28 12:10:00|||||||||1
1761653420000|2025-10-28 12:10:20|1896|1895|1895.5|1895|1896|1895|1895.5|1895|0
1761653430000|2025-10-28 12:10:30|1896||1896||1896||1896||0
1761653440000|2025-10-28 12:10:40|1895.5||1895.5||1895.5||1895.5||653
1761653450000|2025-10-28 12:10:50|1896||1895.5||1896||1895.5||0
1761653460000|2025-10-28 12:11:00|1896||1895.5||1896||1895.5||903
1761653470000|2025-10-28 12:11:10|1896||1896||1896||1896||364
1761653500000|2025-10-28 12:11:40|1895.5||1895.5||1895.5||1895.5||326
1761653520000|2025-10-28 12:12:00||1894.5||1894.5||1894.5||1894.5|45
1761653540000|2025-10-28 12:12:20|||||||||577
1761653550000|2025-10-28 12:12:30|||||||||104
1761653560000|2025-10-28 12:12:40|||||||||265
1761653570000|2025-10-28 12:12:50|||||||||2
1761653580000|2025-10-28 12:13:00|||||||||4162
1761653600000|2025-10-28 12:13:20|1895|1894|1895.5|1894.5|1895.5|1894.5|1895|1894|40
1761653610000|2025-10-28 12:13:30|||||||||1098
1761653620000|2025-10-28 12:13:40|1895|1894|1894.5|1893.5|1895|1894.5|1894.5|1893.5|1271
1761653630000|2025-10-28 12:13:50|1895|1894|1895|1894.5|1895|1894.5|1895|1893.5|330
1761653640000|2025-10-28 12:14:00|1895.5|1895|1895.5|1894.5|1895.5|1895|1895|1894.5|408
1761653660000|2025-10-28 12:14:20|1895|1894|1895|1894|1895|1894|1895|1894|0
1761653680000|2025-10-28 12:14:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1
1761653700000|2025-10-28 12:15:00|||||||||1
1761653710000|2025-10-28 12:15:10|1894|1893|1894|1893|1894|1893|1894|1893|179
1761653720000|2025-10-28 12:15:20|1893.5|1892.5|1892.5|1891.5|1893.5|1892.5|1892.5|1891|1410
1761653730000|2025-10-28 12:15:30|1892||1892||1892||1892||0
1761653760000|2025-10-28 12:16:00|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|189
1761653780000|2025-10-28 12:16:20||1892||1892||1892||1892|10
1761653800000|2025-10-28 12:16:40|||||||||8
1761653810000|2025-10-28 12:16:50|1894|1893|1894|1893|1894|1893|1894|1893|272
1761653820000|2025-10-28 12:17:00|||||||||23
1761653830000|2025-10-28 12:17:10||1892.5||1893.5||1893.5||1892.5|8
1761653840000|2025-10-28 12:17:20||1893||1893||1893||1893|21
1761653850000|2025-10-28 12:17:30||1893.5||1893.5||1893.5||1893|0
1761653860000|2025-10-28 12:17:40|||||||||997
1761653870000|2025-10-28 12:17:50|||||||||2
1761653880000|2025-10-28 12:18:00|||||||||36
1761653890000|2025-10-28 12:18:10|||||||||1
1761653900000|2025-10-28 12:18:20||1893||1893||1893||1893|48
1761653920000|2025-10-28 12:18:40||1893.5||1893.5||1893.5||1893.5|130
1761653930000|2025-10-28 12:18:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|19
1761653950000|2025-10-28 12:19:10||1893.5||1893.5||1893.5||1893.5|0
1761653970000|2025-10-28 12:19:30||1894||1894||1894||1893.5|951
1761653980000|2025-10-28 12:19:40|1895||1895||1895||1895||1710
1761653990000|2025-10-28 12:19:50|1895.5|1894.5|1895|1894.5|1895.5|1895|1895|1894.5|270
1761654010000|2025-10-28 12:20:10|||||||||26
1761654040000|2025-10-28 12:20:40|||||||||144
1761654060000|2025-10-28 12:21:00||1894||1894||1894||1894|235
1761654090000|2025-10-28 12:21:30|||||||||17
1761654100000|2025-10-28 12:21:40|||||||||52
1761654110000|2025-10-28 12:21:50||1894.5||1894||1894.5||1894|15
1761654120000|2025-10-28 12:22:00||1894.5||1894||1894.5||1894|275
1761654130000|2025-10-28 12:22:10|1894.5||1894.5||1894.5||1894.5||0
1761654150000|2025-10-28 12:22:30||1893.5||1893.5||1893.5||1893.5|249
1761654160000|2025-10-28 12:22:40|||||||||2
1761654170000|2025-10-28 12:22:50|||||||||217
1761654180000|2025-10-28 12:23:00|1894|1892.5|1894|1893|1894|1893|1893.5|1892.5|278
1761654190000|2025-10-28 12:23:10||1893.5||1893.5||1893.5||1893.5|0
1761654200000|2025-10-28 12:23:20|||||||||31
1761654210000|2025-10-28 12:23:30|||||||||6
1761654240000|2025-10-28 12:24:00|||||||||34
1761654270000|2025-10-28 12:24:30|1893.5|1893|1894.5|1893.5|1894.5|1893.5|1893.5|1893|1469
1761654280000|2025-10-28 12:24:40|1894||1894||1894||1894||160
1761654290000|2025-10-28 12:24:50|1894.5||1894.5||1894.5||1894.5||0
1761654300000|2025-10-28 12:25:00|1894||1894||1894||1894||15
1761654320000|2025-10-28 12:25:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|289
1761654330000|2025-10-28 12:25:30||1892.5||1892.5||1892.5||1892.5|145
1761654340000|2025-10-28 12:25:40||1893||1893||1893||1893|0
1761654350000|2025-10-28 12:25:50||1892.5||1892.5||1892.5||1892.5|62
1761654370000|2025-10-28 12:26:10|||||||||102
1761654380000|2025-10-28 12:26:20|||||||||182
1761654400000|2025-10-28 12:26:40||1893||1892.5||1893||1892.5|137
1761654410000|2025-10-28 12:26:50|1893|1892|1893|1892|1893|1892|1893|1892|612
1761654430000|2025-10-28 12:27:10|||||||||55
1761654440000|2025-10-28 12:27:20|1892.5|1892.5|1893|1892|1893|1892.5|1892.5|1891.5|452
1761654450000|2025-10-28 12:27:30|1892.5|1891.5|1892.5|1891.5|1892.5|1892|1892.5|1891.5|442
1761654460000|2025-10-28 12:27:40|1892|1892|1891.5|1891|1892|1892|1891.5|1891|1090
1761654470000|2025-10-28 12:27:50||1890.5||1890.5||1890.5||1890.5|149
1761654490000|2025-10-28 12:28:10|1890.5|1889.5|1889.5|1888.5|1890.5|1889.5|1889.5|1888.5|667
1761654500000|2025-10-28 12:28:20|1889|1888|1889.5|1888.5|1889.5|1889|1889|1888|68
1761654510000|2025-10-28 12:28:30|1889|1888|1889|1888|1889.5|1888|1889|1888|1
1761654520000|2025-10-28 12:28:40||1888.5||1888||1888.5||1888|244
1761654530000|2025-10-28 12:28:50|||||||||53
1761654540000|2025-10-28 12:29:00||1888.5||1888.5||1888.5||1888.5|232
1761654570000|2025-10-28 12:29:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|1
1761654580000|2025-10-28 12:29:40|1889||1889||1889||1888.5||6
1761654600000|2025-10-28 12:30:00||1888.5||1888.5||1888.5||1888.5|0
1761654610000|2025-10-28 12:30:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1449
1761654620000|2025-10-28 12:30:20|1890|1890|1890|1889|1890|1890|1890|1889|244
1761654630000|2025-10-28 12:30:30|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|130
1761654640000|2025-10-28 12:30:40|1891|1890.5|1890.5|1890|1891|1890.5|1890.5|1890|545
1761654650000|2025-10-28 12:30:50|||||||||324
1761654670000|2025-10-28 12:31:10|1891|1890.5|1891|1890|1891|1890.5|1890.5|1890|116
1761654680000|2025-10-28 12:31:20|1890.5||1890.5||1890.5||1890.5||0
1761654690000|2025-10-28 12:31:30|1890|1889.5|1890.5|1890|1890.5|1890|1890|1889.5|0
1761654700000|2025-10-28 12:31:40|1891||1891||1891||1891||0
1761654710000|2025-10-28 12:31:50|1890.5||1890.5||1890.5||1890.5||3
1761654730000|2025-10-28 12:32:10|1891|1890.5|1891.5|1891|1891.5|1891|1891|1890.5|13
1761654740000|2025-10-28 12:32:20|1892||1892||1892||1892||0
1761654760000|2025-10-28 12:32:40|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|264
1761654770000|2025-10-28 12:32:50||1890||1890||1890||1890|368
1761654780000|2025-10-28 12:33:00||1890.5||1890||1890.5||1890|194
1761654800000|2025-10-28 12:33:20|1890.5|1890.5|1890.5|1890|1890.5|1890.5|1890.5|1890|49
1761654810000|2025-10-28 12:33:30|1891|1890.5|1891|1890|1891|1890.5|1890.5|1889.5|2
1761654820000|2025-10-28 12:33:40|||||||||1028
1761654830000|2025-10-28 12:33:50|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|127
1761654870000|2025-10-28 12:34:30|||||||||12
1761654880000|2025-10-28 12:34:40|||||||||1
1761654890000|2025-10-28 12:34:50|||||||||7
1761654900000|2025-10-28 12:35:00|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|21
1761654910000|2025-10-28 12:35:10|1891||1891||1891||1891||1231
1761654920000|2025-10-28 12:35:20||1890.5||1890.5||1890.5||1890.5|157
1761654930000|2025-10-28 12:35:30|||||||||51
1761654950000|2025-10-28 12:35:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1761654960000|2025-10-28 12:36:00|1891||1891||1891||1891||76
1761655000000|2025-10-28 12:36:40||1890.5||1890||1890.5||1890|117
1761655010000|2025-10-28 12:36:50||1890.5||1890.5||1890.5||1890.5|0
1761655020000|2025-10-28 12:37:00|||||||||525
1761655030000|2025-10-28 12:37:10|1891.5||1891.5||1891.5||1891.5||4
1761655060000|2025-10-28 12:37:40|1891||1891||1891||1891||0
1761655070000|2025-10-28 12:37:50|1891.5|1891|1892.5|1891.5|1892.5|1892|1891.5|1891|2708
1761655080000|2025-10-28 12:38:00|||||||||335
1761655090000|2025-10-28 12:38:10|||||||||34
1761655100000|2025-10-28 12:38:20|||||||||779
1761655120000|2025-10-28 12:38:40|||||||||122
1761655130000|2025-10-28 12:38:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|371
1761655150000|2025-10-28 12:39:10|1892|1891.5|1892|1891|1892|1891.5|1892|1891|365
1761655170000|2025-10-28 12:39:30|1891.5|1891.5|1892|1891.5|1892|1891.5|1891.5|1891.5|402
1761655180000|2025-10-28 12:39:40|1892.5||1892.5||1892.5||1892.5||253
1761655190000|2025-10-28 12:39:50|1892||1892||1892||1892||0
1761655210000|2025-10-28 12:40:10|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|298
1761655220000|2025-10-28 12:40:20|||||||||4
1761655240000|2025-10-28 12:40:40|1893|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|1302
1761655250000|2025-10-28 12:40:50|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|0
1761655300000|2025-10-28 12:41:40|||||||||3
1761655310000|2025-10-28 12:41:50|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|918
1761655320000|2025-10-28 12:42:00|||||||||43
1761655330000|2025-10-28 12:42:10|1893||1893.5||1893.5||1893||700
1761655340000|2025-10-28 12:42:20|||||||||149
1761655360000|2025-10-28 12:42:40|1894|1893|1894|1893|1894|1893|1894|1893|257
1761655370000|2025-10-28 12:42:50|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|110
1761655380000|2025-10-28 12:43:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|300
1761655400000|2025-10-28 12:43:20||1892.5||1892.5||1892.5||1892.5|120
1761655410000|2025-10-28 12:43:30|1893|1892|1893|1892|1893|1892|1893|1892|0
1761655420000|2025-10-28 12:43:40||1892.5||1892.5||1892.5||1892.5|0
1761655440000|2025-10-28 12:44:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|170
1761655470000|2025-10-28 12:44:30||1892.5||1892.5||1892.5||1892.5|1
1761655480000|2025-10-28 12:44:40|1893|1892|1893|1892.5|1893|1892.5|1893|1892|225
1761655490000|2025-10-28 12:44:50|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|84
1761655500000|2025-10-28 12:45:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|290
1761655510000|2025-10-28 12:45:10||1891||1891.5||1891.5||1891|81
1761655520000|2025-10-28 12:45:20|1893|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|2
1761655530000|2025-10-28 12:45:30|||||||||63
1761655550000|2025-10-28 12:45:50|1893.5||1893||1893.5||1893||1427
1761655560000|2025-10-28 12:46:00|1893.5|1893|1893.5|1893|1894|1893.5|1893.5|1893|374
1761655570000|2025-10-28 12:46:10|1893|1892.5|1892.5|1892|1893|1892.5|1892.5|1891.5|332
1761655590000|2025-10-28 12:46:30|1892|1891.5|1892|1891.5|1892|1892|1892|1891.5|65
1761655600000|2025-10-28 12:46:40|||||||||104
1761655610000|2025-10-28 12:46:50|1892.5||1892||1892.5||1892||0
1761655620000|2025-10-28 12:47:00|||||||||448
1761655630000|2025-10-28 12:47:10|1892.5||1892.5||1892.5||1892.5||11
1761655640000|2025-10-28 12:47:20||1892||1892||1892||1892|3
1761655660000|2025-10-28 12:47:40|||||||||2724
1761655680000|2025-10-28 12:48:00|||||||||13
1761655690000|2025-10-28 12:48:10|||||||||105
1761655700000|2025-10-28 12:48:20|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|4
1761655710000|2025-10-28 12:48:30|||||||||16
1761655720000|2025-10-28 12:48:40|||||||||94
1761655750000|2025-10-28 12:49:10|||||||||1625
1761655760000|2025-10-28 12:49:20||1892||1892.5||1892.5||1892|14
1761655770000|2025-10-28 12:49:30|||||||||100
1761655790000|2025-10-28 12:49:50|1893.5|1893|1894.5|1894|1894.5|1894|1893.5|1893|932
1761655800000|2025-10-28 12:50:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|0
1761655810000|2025-10-28 12:50:10|||||||||52
1761655870000|2025-10-28 12:51:10|||||||||2
1761655880000|2025-10-28 12:51:20|||||||||9
1761655890000|2025-10-28 12:51:30|1893.5|1892.5|1893.5|1892.5|1894|1893|1893.5|1892.5|394
1761655900000|2025-10-28 12:51:40|1895|1893|1895|1894.5|1895|1894.5|1895|1893|1121
1761655920000|2025-10-28 12:52:00|||||||||5
1761655930000|2025-10-28 12:52:10|||||||||78
1761655940000|2025-10-28 12:52:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|182
1761655950000|2025-10-28 12:52:30||1894.5||1895||1895||1894.5|4
1761655960000|2025-10-28 12:52:40||1894.5||1895||1895||1894.5|259
1761655970000|2025-10-28 12:52:50|1896||1895.5||1896||1895.5||0
1761655990000|2025-10-28 12:53:10|1896||1896||1896||1896||77
1761656000000|2025-10-28 12:53:20||1895.5||1895||1895.5||1895|193
1761656010000|2025-10-28 12:53:30|1895.5|1895.5|1895.5|1895|1896|1895.5|1895.5|1895|0
1761656020000|2025-10-28 12:53:40|1896|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|442
1761656030000|2025-10-28 12:53:50|1896.5||1896.5||1896.5||1896.5||2
1761656060000|2025-10-28 12:54:20|1897|1896|1897|1896|1897|1896|1897|1896|0
1761656080000|2025-10-28 12:54:40|1896.5||1896.5||1896.5||1896.5||0
1761656090000|2025-10-28 12:54:50|1897|1896.5|1897|1896.5|1897|1896.5|1896.5|1896.5|0
1761656110000|2025-10-28 12:55:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|90
1761656120000|2025-10-28 12:55:20|1898.5|1897.5|1898|1897|1898.5|1897.5|1898|1897|437
1761656130000|2025-10-28 12:55:30||1897.5||1897||1897.5||1897|0
1761656140000|2025-10-28 12:55:40||1897.5||1897.5||1897.5||1897|183
1761656180000|2025-10-28 12:56:20|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1897.5|790
1761656190000|2025-10-28 12:56:30|||||||||50
1761656200000|2025-10-28 12:56:40|1899|1897.5|1899|1898.5|1899|1898.5|1899|1897.5|77
1761656230000|2025-10-28 12:57:10|||||||||20
1761656240000|2025-10-28 12:57:20|||||||||25
1761656270000|2025-10-28 12:57:50|||||||||528
1761656300000|2025-10-28 12:58:20|||||||||15
1761656330000|2025-10-28 12:58:50|||||||||84
1761656370000|2025-10-28 12:59:30|||||||||70
1761656380000|2025-10-28 12:59:40|||||||||1
1761656390000|2025-10-28 12:59:50|1900|1899|1900|1899|1900|1899|1900|1899|2101
1761656400000|2025-10-28 13:00:00||1899.5||1899||1899.5||1899|862
1761656410000|2025-10-28 13:00:10||1899.5||1899||1899.5||1899|230
1761656420000|2025-10-28 13:00:20||1899.5||1899.5||1899.5||1899.5|0
1761656440000|2025-10-28 13:00:40|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|117
1761656460000|2025-10-28 13:01:00|||||||||264
1761656470000|2025-10-28 13:01:10|1900||1900||1900||1900||17
1761656480000|2025-10-28 13:01:20|1901|1900|1902|1901|1902|1901|1901|1900|5155
1761656500000|2025-10-28 13:01:40|1903|1902|1903|1902|1903|1902|1903|1902|484
1761656510000|2025-10-28 13:01:50|||||||||11
1761656520000|2025-10-28 13:02:00|1903.5|1902.5|1902.5|1901.5|1903.5|1902.5|1902.5|1901.5|1183
1761656530000|2025-10-28 13:02:10|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|2
1761656540000|2025-10-28 13:02:20|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|616
1761656550000|2025-10-28 13:02:30|1904|1903.5|1904|1903|1904|1903.5|1903.5|1903|445
1761656560000|2025-10-28 13:02:40||1903.5||1903||1903.5||1903|0
1761656570000|2025-10-28 13:02:50||1903.5||1903||1903.5||1903|696
1761656580000|2025-10-28 13:03:00|||||||||69
1761656610000|2025-10-28 13:03:30|||||||||7
1761656620000|2025-10-28 13:03:40|||||||||7
1761656630000|2025-10-28 13:03:50||1903.5||1903.5||1903.5||1903|114
1761656640000|2025-10-28 13:04:00||1903||1903.5||1903.5||1903|1
1761656650000|2025-10-28 13:04:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|166
1761656660000|2025-10-28 13:04:20|1903|1902.5|1903|1902|1903|1902.5|1903|1902|141
1761656670000|2025-10-28 13:04:30|1903.5|1902.5|1903|1902.5|1903.5|1903|1903|1902.5|806
1761656680000|2025-10-28 13:04:40|1903.5||1903.5||1903.5||1903.5||683
1761656690000|2025-10-28 13:04:50|1903|1903|1904|1903|1904|1903|1903|1903|570
1761656700000|2025-10-28 13:05:00|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|523
1761656710000|2025-10-28 13:05:10||1903||1903||1903||1903|7
1761656730000|2025-10-28 13:05:30||1902.5||1902.5||1902.5||1902.5|0
1761656740000|2025-10-28 13:05:40|1903|1903|1903.5|1903|1903.5|1903|1903|1902.5|71
1761656750000|2025-10-28 13:05:50|||||||||86
1761656760000|2025-10-28 13:06:00|||||||||10
1761656770000|2025-10-28 13:06:10|||||||||266
1761656780000|2025-10-28 13:06:20||1902.5||1902.5||1902.5||1902.5|156
1761656800000|2025-10-28 13:06:40||1903||1902.5||1903||1902.5|11
1761656810000|2025-10-28 13:06:50|1903|1902|1902.5|1902|1903|1902|1902.5|1902|66
1761656820000|2025-10-28 13:07:00|||||||||904
1761656840000|2025-10-28 13:07:20|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|293
1761656850000|2025-10-28 13:07:30||1899.5||1900||1900||1899.5|1545
1761656870000|2025-10-28 13:07:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|336
1761656880000|2025-10-28 13:08:00|1902|1901|1902.5|1902|1902.5|1902|1901.5|1901|1432
1761656890000|2025-10-28 13:08:10|||||||||560
1761656910000|2025-10-28 13:08:30||1901.5||1901.5||1901.5||1901.5|300
1761656920000|2025-10-28 13:08:40|||||||||3
1761656930000|2025-10-28 13:08:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|16
1761656940000|2025-10-28 13:09:00|1901|1901|1901.5|1900.5|1901.5|1901|1901|1900.5|207
1761656950000|2025-10-28 13:09:10|1901|1901|1901|1900.5|1901|1901|1901|1900|85
1761656960000|2025-10-28 13:09:20|||||||||227
1761656970000|2025-10-28 13:09:30|||||||||64
1761656980000|2025-10-28 13:09:40|||||||||3
1761656990000|2025-10-28 13:09:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|221
1761657000000|2025-10-28 13:10:00|||||||||83
1761657010000|2025-10-28 13:10:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|160
1761657020000|2025-10-28 13:10:20|1902.5|1902|1902|1901.5|1902.5|1902|1902|1901.5|2
1761657030000|2025-10-28 13:10:30||1901||1901||1901||1901|158
1761657040000|2025-10-28 13:10:40|||||||||81
1761657050000|2025-10-28 13:10:50||1901.5||1901.5||1901.5||1901.5|2
1761657060000|2025-10-28 13:11:00||1901||1901||1901||1901|83
1761657070000|2025-10-28 13:11:10||1901.5||1901||1901.5||1901|541
1761657080000|2025-10-28 13:11:20|1901.5|1901.5|1902|1901|1902|1901.5|1901.5|1901|315
1761657090000|2025-10-28 13:11:30|||||||||85
1761657100000|2025-10-28 13:11:40|1900.5|1899.5|1900.5|1900|1900.5|1900|1900.5|1899.5|752
1761657110000|2025-10-28 13:11:50|||||||||115
1761657120000|2025-10-28 13:12:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|423
1761657140000|2025-10-28 13:12:20||1899||1899.5||1899.5||1899|926
1761657150000|2025-10-28 13:12:30||1899||1899||1899||1899|141
1761657160000|2025-10-28 13:12:40|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|165
1761657170000|2025-10-28 13:12:50|1900|1898.5|1900|1899.5|1900|1899.5|1900|1898.5|347
1761657180000|2025-10-28 13:13:00||1899||1899||1899||1899|68
1761657190000|2025-10-28 13:13:10||1899.5||1899.5||1899.5||1899.5|126
1761657200000|2025-10-28 13:13:20||1899||1899.5||1899.5||1899|0
1761657230000|2025-10-28 13:13:50||1899||1899||1899||1899|46
1761657240000|2025-10-28 13:14:00|||||||||8
1761657250000|2025-10-28 13:14:10|1899.5|1899.5|1900|1899.5|1900|1899.5|1899.5|1899|1238
1761657260000|2025-10-28 13:14:20|||||||||6
1761657270000|2025-10-28 13:14:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1899.5|347
1761657280000|2025-10-28 13:14:40|1901|1900.5|1901.5|1901|1901.5|1901|1901|1900.5|556
1761657290000|2025-10-28 13:14:50|1902|1900.5|1901.5|1900.5|1902|1900.5|1901|1900.5|532
1761657300000|2025-10-28 13:15:00|1902|1901|1902|1901|1902|1901|1902|1901|0
1761657310000|2025-10-28 13:15:10|||||||||155
1761657360000|2025-10-28 13:16:00|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|757
1761657370000|2025-10-28 13:16:10|||||||||700
1761657380000|2025-10-28 13:16:20|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|213
1761657390000|2025-10-28 13:16:30|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|96
1761657400000|2025-10-28 13:16:40|1901.5|1901.5|1901.5|1900.5|1901.5|1901.5|1901.5|1900.5|315
1761657430000|2025-10-28 13:17:10|1902|1901|1902|1901|1902|1901|1902|1900.5|8
1761657440000|2025-10-28 13:17:20|1901.5|1900|1901|1900|1901.5|1900|1901|1900|451
1761657450000|2025-10-28 13:17:30|||||||||138
1761657460000|2025-10-28 13:17:40|||||||||15
1761657470000|2025-10-28 13:17:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|275
1761657480000|2025-10-28 13:18:00|1901|1901|1900.5|1900|1901|1901|1900.5|1899.5|1878
1761657500000|2025-10-28 13:18:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|100
1761657510000|2025-10-28 13:18:30|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1898|60
1761657540000|2025-10-28 13:19:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1761657560000|2025-10-28 13:19:20|1899.5||1899.5||1899.5||1899.5||4
1761657570000|2025-10-28 13:19:30|1899||1899||1899||1899||500
1761657580000|2025-10-28 13:19:40|||||||||3
1761657600000|2025-10-28 13:20:00|||||||||1
1761657610000|2025-10-28 13:20:10|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|15
1761657620000|2025-10-28 13:20:20|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|327
1761657630000|2025-10-28 13:20:30|1898.5|1898|1899.5|1899|1899.5|1899|1898.5|1898|594
1761657640000|2025-10-28 13:20:40|||||||||928
1761657650000|2025-10-28 13:20:50||1898.5||1898.5||1898.5||1898.5|1
1761657660000|2025-10-28 13:21:00||1899||1899||1899||1899|0
1761657670000|2025-10-28 13:21:10|1901|1899.5|1900.5|1899.5|1901|1899.5|1900.5|1899.5|217
1761657680000|2025-10-28 13:21:20|1901|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|75
1761657690000|2025-10-28 13:21:30|||||||||41
1761657700000|2025-10-28 13:21:40|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|274
1761657710000|2025-10-28 13:21:50|1900||1900||1900||1900||0
1761657720000|2025-10-28 13:22:00|1900.5||1900.5||1900.5||1900.5||87
1761657730000|2025-10-28 13:22:10|1900|1899|1900|1899|1900|1899|1900|1899|484
1761657740000|2025-10-28 13:22:20|||||||||2
1761657760000|2025-10-28 13:22:40|||||||||4
1761657770000|2025-10-28 13:22:50|1899.5|1898.5|1899.5|1898.5|1899.5|1899|1899.5|1898.5|93
1761657780000|2025-10-28 13:23:00||1899||1898.5||1899||1898.5|974
1761657800000|2025-10-28 13:23:20|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|124
1761657810000|2025-10-28 13:23:30|1899|1898.5|1899|1898|1899|1898.5|1899|1898|99
1761657820000|2025-10-28 13:23:40|1898.5|1898.5|1897.5|1896.5|1898.5|1898.5|1897.5|1896.5|690
1761657830000|2025-10-28 13:23:50|1897|1896|1896.5|1896|1897|1896.5|1896.5|1896|1495
1761657840000|2025-10-28 13:24:00|||||||||115
1761657860000|2025-10-28 13:24:20||1895.5||1896||1896||1895.5|197
1761657870000|2025-10-28 13:24:30|||||||||1431
1761657880000|2025-10-28 13:24:40|||||||||268
1761657890000|2025-10-28 13:24:50|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|306
1761657900000|2025-10-28 13:25:00||1896||1896.5||1896.5||1896|4
1761657930000|2025-10-28 13:25:30||1896||1896.5||1896.5||1896|1
1761657940000|2025-10-28 13:25:40||1896||1896.5||1896.5||1896|9
1761657950000|2025-10-28 13:25:50|||||||||1189
1761657960000|2025-10-28 13:26:00|||||||||1415
1761657980000|2025-10-28 13:26:20|||||||||558
1761657990000|2025-10-28 13:26:30|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|253
1761658000000|2025-10-28 13:26:40|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|0
1761658020000|2025-10-28 13:27:00|||||||||370
1761658030000|2025-10-28 13:27:10|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|161
1761658040000|2025-10-28 13:27:20||1897||1896.5||1897||1896.5|77
1761658050000|2025-10-28 13:27:30|1897||1897||1897||1897||0
1761658060000|2025-10-28 13:27:40|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|362
1761658080000|2025-10-28 13:28:00||1896||1895.5||1896||1895.5|361
1761658090000|2025-10-28 13:28:10|1896|1895|1896|1895.5|1896.5|1895.5|1896|1895|812
1761658110000|2025-10-28 13:28:30||1895||1895.5||1895.5||1895|3
1761658130000|2025-10-28 13:28:50|||||||||47
1761658140000|2025-10-28 13:29:00|1895.5|1895|1894.5|1893.5|1895.5|1895|1894.5|1893.5|1337
1761658150000|2025-10-28 13:29:10||1894||1894||1894||1894|39
1761658170000|2025-10-28 13:29:30||1893.5||1894||1894||1893.5|1240
1761658190000|2025-10-28 13:29:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|196
1761658200000|2025-10-28 13:30:00|1895.5|1895|1895.5|1894.5|1895.5|1895|1895|1894.5|580
1761658210000|2025-10-28 13:30:10||1895||1894.5||1895||1894.5|334
1761658220000|2025-10-28 13:30:20||1895||1895||1895||1894.5|98
1761658230000|2025-10-28 13:30:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|1
1761658260000|2025-10-28 13:31:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|351
1761658270000|2025-10-28 13:31:10||1895||1895||1895||1894.5|674
1761658280000|2025-10-28 13:31:20|1896||1895.5||1896||1895.5||150
1761658290000|2025-10-28 13:31:30|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|261
1761658300000|2025-10-28 13:31:40|1896|1895|1896|1895.5|1896|1895.5|1896|1895|64
1761658310000|2025-10-28 13:31:50|1895|1895|1895|1894.5|1895|1895.5|1895|1894|64
1761658320000|2025-10-28 13:32:00||1894||1894.5||1894.5||1894|64
1761658330000|2025-10-28 13:32:10|1895.5|1895|1896|1895|1896|1895|1895|1895|382
1761658340000|2025-10-28 13:32:20|1895.5||1896||1896||1895.5||641
1761658350000|2025-10-28 13:32:30|1895.5||1895.5||1895.5||1895.5||65
1761658360000|2025-10-28 13:32:40|1896|1895.5|1895.5|1895|1896|1895.5|1895.5|1895|583
1761658370000|2025-10-28 13:32:50|1896.5|1895.5|1896.5|1896|1896.5|1896|1896.5|1895.5|413
1761658380000|2025-10-28 13:33:00|1896|1895.5|1896|1895|1896|1895.5|1896|1895|819
1761658390000|2025-10-28 13:33:10|1895.5|1895.5|1895.5|1894.5|1895.5|1895.5|1895|1894.5|166
1761658400000|2025-10-28 13:33:20|||||||||1
1761658410000|2025-10-28 13:33:30|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|307
1761658430000|2025-10-28 13:33:50|1895|1894|1895|1894|1895|1894|1895|1894|874
1761658440000|2025-10-28 13:34:00||1894.5||1894||1894.5||1894|1
1761658450000|2025-10-28 13:34:10|||||||||500
1761658460000|2025-10-28 13:34:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1
1761658470000|2025-10-28 13:34:30|||||||||10
1761658490000|2025-10-28 13:34:50||1894||1894||1894||1894|7
1761658500000|2025-10-28 13:35:00|||||||||69
1761658510000|2025-10-28 13:35:10|1895|1894.5|1895|1894.5|1896|1895.5|1895|1894.5|1250
1761658520000|2025-10-28 13:35:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1761658530000|2025-10-28 13:35:30|1895||1895||1895||1895||108
1761658550000|2025-10-28 13:35:50|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|182
1761658560000|2025-10-28 13:36:00||1893.5||1893.5||1893.5||1893|0
1761658580000|2025-10-28 13:36:20|||||||||8
1761658590000|2025-10-28 13:36:30||1893||1893||1893||1893|81
1761658600000|2025-10-28 13:36:40||1893.5||1893||1893.5||1893|0
1761658610000|2025-10-28 13:36:50||1893.5||1893||1893.5||1893|1
1761658620000|2025-10-28 13:37:00|1893.5||1893.5||1893.5||1893.5||62
1761658630000|2025-10-28 13:37:10|||||||||1
1761658640000|2025-10-28 13:37:20|||||||||3
1761658650000|2025-10-28 13:37:30|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|6
1761658660000|2025-10-28 13:37:40|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|206
1761658670000|2025-10-28 13:37:50|1894|1893.5|1894.5|1894|1894.5|1894|1894|1893.5|661
1761658680000|2025-10-28 13:38:00||1893.5||1893.5||1893.5||1893.5|74
1761658690000|2025-10-28 13:38:10||1894||1893.5||1894||1893.5|408
1761658700000|2025-10-28 13:38:20||1894||1893.5||1894||1893.5|293
1761658710000|2025-10-28 13:38:30|1894|1893|1894|1893.5|1894|1893.5|1894|1893|127
1761658730000|2025-10-28 13:38:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|585
1761658740000|2025-10-28 13:39:00|||||||||53
1761658750000|2025-10-28 13:39:10|1893|1892|1892|1891.5|1893|1892|1892|1891.5|821
1761658760000|2025-10-28 13:39:20|1891.5|1891|1892|1891.5|1892|1891.5|1891.5|1891|601
1761658780000|2025-10-28 13:39:40|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|82
1761658790000|2025-10-28 13:39:50|1891|1890|1891|1890|1891|1890|1891|1890|1066
1761658800000|2025-10-28 13:40:00|||||||||5
1761658810000|2025-10-28 13:40:10|1890.5|1890.5|1891|1890.5|1891|1890.5|1890.5|1890.5|250
1761658820000|2025-10-28 13:40:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|60
1761658830000|2025-10-28 13:40:30|1892||1892||1892||1892||147
1761658840000|2025-10-28 13:40:40|1891.5|1891.5|1891.5|1891|1891.5|1891.5|1891.5|1891|389
1761658860000|2025-10-28 13:41:00|1891|1890.5|1891|1890|1891|1890.5|1891|1890|1582
1761658890000|2025-10-28 13:41:30|1890.5|1890.5|1890|1889.5|1890.5|1890.5|1890|1889|444
1761658900000|2025-10-28 13:41:40|||||||||265
1761658910000|2025-10-28 13:41:50||1889||1889||1889||1889|3
1761658920000|2025-10-28 13:42:00||1889.5||1889||1889.5||1889|127
1761658930000|2025-10-28 13:42:10|||||||||31
1761658950000|2025-10-28 13:42:30|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|482
1761658960000|2025-10-28 13:42:40|1889|1888|1888.5|1888|1889|1888|1888.5|1888|87124
1761658970000|2025-10-28 13:42:50|1889|1888.5|1889|1888|1889|1888.5|1889|1888|283
1761659000000|2025-10-28 13:43:20||1888.5||1888.5||1888.5||1888.5|531
1761659010000|2025-10-28 13:43:30|||||||||405
1761659020000|2025-10-28 13:43:40|||||||||1
1761659040000|2025-10-28 13:44:00|||||||||1
1761659050000|2025-10-28 13:44:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1114
1761659060000|2025-10-28 13:44:20|||||||||29
1761659070000|2025-10-28 13:44:30|1888||1888||1888||1888||0
1761659080000|2025-10-28 13:44:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|345
1761659100000|2025-10-28 13:45:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|68
1761659110000|2025-10-28 13:45:10|||||||||53
1761659120000|2025-10-28 13:45:20|||||||||491
1761659130000|2025-10-28 13:45:30|1888.5|1887|1888|1887|1888.5|1887.5|1888|1887|1008
1761659140000|2025-10-28 13:45:40|1887.5||1887.5||1887.5||1887.5||194
1761659150000|2025-10-28 13:45:50||1886.5||1886.5||1887||1886.5|589
1761659160000|2025-10-28 13:46:00|1887|1887|1887|1886.5|1887|1887|1887|1886.5|178
1761659170000|2025-10-28 13:46:10||1886||1886.5||1886.5||1886|0
1761659180000|2025-10-28 13:46:20|1886.5|1886|1886.5|1885.5|1886.5|1886|1886.5|1885.5|94
1761659190000|2025-10-28 13:46:30||1886||1886||1886||1886|61
1761659200000|2025-10-28 13:46:40|||||||||574
1761659210000|2025-10-28 13:46:50|||||||||1
1761659220000|2025-10-28 13:47:00||1885.5||1886||1886||1885.5|0
1761659230000|2025-10-28 13:47:10|||||||||60
1761659240000|2025-10-28 13:47:20|1887|1886.5|1886.5|1886|1887|1886.5|1886.5|1886|0
1761659270000|2025-10-28 13:47:50|1887|1886.5|1887|1886|1887|1886.5|1887|1886|8
1761659280000|2025-10-28 13:48:00||1886.5||1886.5||1886.5||1886|545504
1761659290000|2025-10-28 13:48:10|1886.5|1885.5|1886.5|1886|1886.5|1886|1886.5|1885.5|558
1761659300000|2025-10-28 13:48:20|1886|1885|1885|1884.5|1886|1885|1885|1884.5|510
1761659320000|2025-10-28 13:48:40|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|207
1761659330000|2025-10-28 13:48:50|1884|1883.5|1884|1883|1884|1884|1884|1883|18
1761659340000|2025-10-28 13:49:00|1883.5|1883.5|1884|1883.5|1884|1883.5|1883.5|1883.5|1170
1761659350000|2025-10-28 13:49:10||1883||1883||1883||1883|0
1761659370000|2025-10-28 13:49:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|330
1761659380000|2025-10-28 13:49:40||1883.5||1884||1884||1883.5|0
1761659390000|2025-10-28 13:49:50|||||||||1
1761659400000|2025-10-28 13:50:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|46
1761659410000|2025-10-28 13:50:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|30
1761659430000|2025-10-28 13:50:30|||||||||268
1761659440000|2025-10-28 13:50:40|||||||||158
1761659460000|2025-10-28 13:51:00|1884.5|1884.5|1884.5|1884|1884.5|1884.5|1884.5|1883.5|9
1761659470000|2025-10-28 13:51:10|||||||||263
1761659480000|2025-10-28 13:51:20|1885|1884.5|1885|1884|1885|1884.5|1885|1884|214
1761659490000|2025-10-28 13:51:30|1884.5|1884.5|1884.5|1884|1884.5|1884.5|1884.5|1884|86
1761659500000|2025-10-28 13:51:40|||||||||2
1761659510000|2025-10-28 13:51:50|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|291
1761659520000|2025-10-28 13:52:00||1883.5||1883.5||1884||1883.5|122
1761659530000|2025-10-28 13:52:10||1884||1884||1884||1884|0
1761659540000|2025-10-28 13:52:20|||||||||4
1761659550000|2025-10-28 13:52:30||1883.5||1883.5||1883.5||1883.5|0
1761659560000|2025-10-28 13:52:40||1884||1884||1884||1884|19
1761659570000|2025-10-28 13:52:50|||||||||31
1761659580000|2025-10-28 13:53:00|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|456
1761659590000|2025-10-28 13:53:10|1884.5|1884|1884|1883.5|1884.5|1884|1884|1883.5|342
1761659600000|2025-10-28 13:53:20|||||||||1
1761659610000|2025-10-28 13:53:30|||||||||1
1761659620000|2025-10-28 13:53:40|1883.5|1882.5|1883.5|1883|1884|1883|1883.5|1882.5|574
1761659630000|2025-10-28 13:53:50|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1881.5|1052
1761659640000|2025-10-28 13:54:00|1883||1882.5||1883||1882.5||639
1761659650000|2025-10-28 13:54:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|51
1761659660000|2025-10-28 13:54:20||1882||1882.5||1882.5||1882|11
1761659680000|2025-10-28 13:54:40|||||||||12
1761659690000|2025-10-28 13:54:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|604
1761659700000|2025-10-28 13:55:00|1883|1882.5|1883|1882|1883.5|1882.5|1883|1882|147
1761659730000|2025-10-28 13:55:30|1882.5|1882.5|1882.5|1882|1882.5|1882.5|1882.5|1882|629
1761659740000|2025-10-28 13:55:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|18
1761659750000|2025-10-28 13:55:50|||||||||55
1761659760000|2025-10-28 13:56:00|1881.5|1881|1882|1881.5|1882|1881.5|1881.5|1881|507
1761659790000|2025-10-28 13:56:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|122
1761659800000|2025-10-28 13:56:40|1882|1881.5|1882.5|1882|1882.5|1882|1882|1881.5|179
1761659810000|2025-10-28 13:56:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|331
1761659820000|2025-10-28 13:57:00||1882||1882||1882||1882|0
1761659830000|2025-10-28 13:57:10|1882|1881|1882|1881.5|1882.5|1881.5|1882|1881|1454
1761659840000|2025-10-28 13:57:20|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|369
1761659870000|2025-10-28 13:57:50|1881.5||1881.5||1881.5||1881.5||120
1761659880000|2025-10-28 13:58:00|1881|1881|1881.5|1881|1882|1881|1881|1881|374
1761659890000|2025-10-28 13:58:10|1882||1882||1882||1882||333
1761659900000|2025-10-28 13:58:20||1881.5||1881.5||1881.5||1881.5|0
1761659910000|2025-10-28 13:58:30|1882.5|1882|1883|1882|1883|1882|1882.5|1882|694
1761659920000|2025-10-28 13:58:40||1882.5||1882||1882.5||1882|549
1761659960000|2025-10-28 13:59:20|||||||||243
1761659970000|2025-10-28 13:59:30|||||||||1
1761659980000|2025-10-28 13:59:40|||||||||107
1761660000000|2025-10-28 14:00:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|246
1761660010000|2025-10-28 14:00:10|1883|1882|1883|1882|1883|1882|1883|1882|693
1761660040000|2025-10-28 14:00:40|1882.5||1883||1883||1882.5||439
1761660070000|2025-10-28 14:01:10|1882.5|1881|1881.5|1880.5|1882.5|1881|1881.5|1880.5|1196
1761660080000|2025-10-28 14:01:20|||||||||50
1761660090000|2025-10-28 14:01:30|||||||||5
1761660100000|2025-10-28 14:01:40|||||||||269
1761660110000|2025-10-28 14:01:50|||||||||1
1761660120000|2025-10-28 14:02:00|||||||||5
1761660130000|2025-10-28 14:02:10|||||||||1
1761660150000|2025-10-28 14:02:30|||||||||321
1761660170000|2025-10-28 14:02:50|1882|1881|1882|1881|1882|1881|1882|1881|700
1761660180000|2025-10-28 14:03:00||1881.5||1881.5||1881.5||1881|0
1761660190000|2025-10-28 14:03:10|1883|1882.5|1883|1882.5|1883|1882.5|1882.5|1882|982
1761660200000|2025-10-28 14:03:20|||||||||135
1761660210000|2025-10-28 14:03:30||1882||1882.5||1882.5||1882|2
1761660220000|2025-10-28 14:03:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|516
1761660230000|2025-10-28 14:03:50|1883|1882.5|1883|1882.5|1883|1883|1883|1882.5|2077
1761660240000|2025-10-28 14:04:00|1882.5|1882|1883.5|1882.5|1883.5|1883|1882.5|1881.5|876
1761660250000|2025-10-28 14:04:10||1883||1883||1883||1883|0
1761660260000|2025-10-28 14:04:20|1883|1882.5|1882.5|1882|1883|1882.5|1882.5|1882|220
1761660280000|2025-10-28 14:04:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|200
1761660300000|2025-10-28 14:05:00|1884|1883|1884|1883|1884|1883|1884|1883|957
1761660310000|2025-10-28 14:05:10||1883.5||1883.5||1883.5||1883|122
1761660320000|2025-10-28 14:05:20|1884.5|1883|1884.5|1884|1884.5|1884|1884.5|1883|221
1761660330000|2025-10-28 14:05:30|||||||||653
1761660350000|2025-10-28 14:05:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884|423
1761660360000|2025-10-28 14:06:00|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|79
1761660370000|2025-10-28 14:06:10|1884|1883.5|1884|1883.5|1884.5|1883.5|1884|1883|1082
1761660380000|2025-10-28 14:06:20|||||||||3
1761660390000|2025-10-28 14:06:30|||||||||391
1761660400000|2025-10-28 14:06:40||1883||1883||1883||1883|66
1761660410000|2025-10-28 14:06:50||1883.5||1883.5||1883.5||1883.5|715
1761660420000|2025-10-28 14:07:00|1883.5|1883|1883.5|1883|1883.5|1883.5|1883.5|1883|79
1761660450000|2025-10-28 14:07:30|||||||||79
1761660460000|2025-10-28 14:07:40|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|131
1761660480000|2025-10-28 14:08:00|||||||||384
1761660490000|2025-10-28 14:08:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|327
1761660500000|2025-10-28 14:08:20|||||||||162
1761660510000|2025-10-28 14:08:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|451
1761660520000|2025-10-28 14:08:40|1884.5|1884|1884|1883.5|1884.5|1884|1883.5|1883|746
1761660540000|2025-10-28 14:09:00||1883||1883.5||1883.5||1883|738
1761660550000|2025-10-28 14:09:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|529
1761660560000|2025-10-28 14:09:20||1883.5||1884||1884||1883.5|818
1761660570000|2025-10-28 14:09:30|||||||||529
1761660590000|2025-10-28 14:09:50|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884|180
1761660600000|2025-10-28 14:10:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|2365
1761660620000|2025-10-28 14:10:20|1885|1883.5|1884.5|1884|1885|1884.5|1884.5|1883.5|995
1761660630000|2025-10-28 14:10:30|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|0
1761660640000|2025-10-28 14:10:40|||||||||26
1761660650000|2025-10-28 14:10:50|||||||||1
1761660660000|2025-10-28 14:11:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1761660670000|2025-10-28 14:11:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|395
1761660680000|2025-10-28 14:11:20|||||||||624
1761660690000|2025-10-28 14:11:30|1885.5||1885.5||1885.5||1885.5||0
1761660700000|2025-10-28 14:11:40|1885|1884|1885|1884|1885|1884|1885|1884|40
1761660710000|2025-10-28 14:11:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|369
1761660720000|2025-10-28 14:12:00|1884.5|1884|1885|1884.5|1885|1884.5|1884.5|1884|191
1761660730000|2025-10-28 14:12:10|1885.5|1885|1885|1884.5|1885.5|1885|1885|1884.5|0
1761660750000|2025-10-28 14:12:30|||||||||398
1761660770000|2025-10-28 14:12:50|||||||||268
1761660790000|2025-10-28 14:13:10|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|59
1761660800000|2025-10-28 14:13:20|||||||||397
1761660820000|2025-10-28 14:13:40|||||||||47
1761660830000|2025-10-28 14:13:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|0
1761660840000|2025-10-28 14:14:00||1885||1885||1885||1885|59
1761660860000|2025-10-28 14:14:20|1885.5|1884.5|1885.5|1885|1885.5|1885|1885.5|1884.5|1114
1761660870000|2025-10-28 14:14:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|169
1761660880000|2025-10-28 14:14:40|1885.5|1884.5|1885|1884.5|1885.5|1885|1885|1884.5|605
1761660900000|2025-10-28 14:15:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|463
1761660910000|2025-10-28 14:15:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|1233
1761660930000|2025-10-28 14:15:30|||||||||1
1761660940000|2025-10-28 14:15:40||1884||1884.5||1884.5||1884|80
1761660950000|2025-10-28 14:15:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|441
1761660970000|2025-10-28 14:16:10|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|58
1761660980000|2025-10-28 14:16:20|||||||||19
1761660990000|2025-10-28 14:16:30||1885||1885.5||1885.5||1885|1114
1761661000000|2025-10-28 14:16:40|1886.5||1886||1886.5||1886||1
1761661010000|2025-10-28 14:16:50|1886.5|1886|1886|1885.5|1886.5|1886|1886|1885|1106
1761661020000|2025-10-28 14:17:00||1885||1885.5||1885.5||1885|70
1761661030000|2025-10-28 14:17:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|154
1761661040000|2025-10-28 14:17:20||1885.5||1886||1886||1885.5|2
1761661050000|2025-10-28 14:17:30|||||||||1
1761661070000|2025-10-28 14:17:50|1887|1885.5|1887|1886.5|1887|1886.5|1887|1885.5|161
1761661080000|2025-10-28 14:18:00|||||||||300
1761661090000|2025-10-28 14:18:10|||||||||10
1761661110000|2025-10-28 14:18:30|||||||||252
1761661120000|2025-10-28 14:18:40|||||||||2
1761661130000|2025-10-28 14:18:50|||||||||555
1761661140000|2025-10-28 14:19:00|||||||||256
1761661150000|2025-10-28 14:19:10|1888.5|1887.5|1888.5|1888|1888.5|1888|1888.5|1887.5|25
1761661160000|2025-10-28 14:19:20|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|807
1761661170000|2025-10-28 14:19:30|1889|1888|1890|1889|1890|1889|1889|1888|0
1761661180000|2025-10-28 14:19:40|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|146
1761661190000|2025-10-28 14:19:50|||||||||20
1761661200000|2025-10-28 14:20:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|0
1761661210000|2025-10-28 14:20:10||1888.5||1888.5||1888.5||1888.5|597
1761661220000|2025-10-28 14:20:20|1889|1888|1888.5|1888|1889.5|1888.5|1888.5|1888|179
1761661230000|2025-10-28 14:20:30|1889|1888.5|1889|1888.5|1889|1888.5|1888.5|1888.5|29
1761661240000|2025-10-28 14:20:40|1889.5||1889||1889.5||1889||962
1761661250000|2025-10-28 14:20:50|1888.5|1888|1888.5|1888|1888.5|1888.5|1888.5|1888|1
1761661260000|2025-10-28 14:21:00|1889||1889||1889||1889||800
1761661270000|2025-10-28 14:21:10|||||||||334
1761661280000|2025-10-28 14:21:20|1888.5|1888.5|1888.5|1888|1888.5|1888.5|1888.5|1888|80
1761661300000|2025-10-28 14:21:40|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888|455
1761661310000|2025-10-28 14:21:50|1890|1889|1890|1889|1890|1889|1890|1889|14
1761661320000|2025-10-28 14:22:00|1889|1888.5|1889.5|1889|1889.5|1889|1889|1888.5|479
1761661340000|2025-10-28 14:22:20|||||||||23
1761661360000|2025-10-28 14:22:40|||||||||1059
1761661370000|2025-10-28 14:22:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|1
1761661380000|2025-10-28 14:23:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|135
1761661390000|2025-10-28 14:23:10|||||||||1
1761661410000|2025-10-28 14:23:30|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|70
1761661430000|2025-10-28 14:23:50|||||||||11
1761661440000|2025-10-28 14:24:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1
1761661450000|2025-10-28 14:24:10|1890|1889|1889.5|1889|1890|1889|1889.5|1888.5|1685
1761661460000|2025-10-28 14:24:20||1888.5||1888.5||1888.5||1888.5|0
1761661470000|2025-10-28 14:24:30|1889|1888|1889|1888.5|1889.5|1888.5|1889|1888|319
1761661480000|2025-10-28 14:24:40|1889.5||1889.5||1889.5||1889.5||200
1761661490000|2025-10-28 14:24:50|1889||1889||1889||1889||2
1761661500000|2025-10-28 14:25:00|1888.5|1888|1889.5|1888.5|1889.5|1888.5|1888.5|1888|1317
1761661510000|2025-10-28 14:25:10|1889||1889||1889||1889||0
1761661530000|2025-10-28 14:25:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|105
1761661540000|2025-10-28 14:25:40|1890|1889.5|1890.5|1890|1890.5|1890|1890|1889.5|866
1761661550000|2025-10-28 14:25:50||1889.5||1890||1890||1889.5|81
1761661560000|2025-10-28 14:26:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|218
1761661570000|2025-10-28 14:26:10|||||||||1
1761661580000|2025-10-28 14:26:20|||||||||510
1761661590000|2025-10-28 14:26:30|1890.5|1890|1890.5|1890|1891|1890|1890.5|1890|93
1761661600000|2025-10-28 14:26:40|1891||1891||1891||1891||0
1761661610000|2025-10-28 14:26:50|1890.5||1890.5||1890.5||1890.5||0
1761661620000|2025-10-28 14:27:00|1891||1890.5||1891||1890.5||21
1761661640000|2025-10-28 14:27:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889|1101
1761661650000|2025-10-28 14:27:30|1889.5|1888.5|1890.5|1889.5|1890.5|1889.5|1889.5|1888.5|369
1761661660000|2025-10-28 14:27:40|1890|1890|1890.5|1889.5|1890.5|1890|1890|1889.5|221
1761661670000|2025-10-28 14:27:50||1890||1890||1890||1890|86
1761661680000|2025-10-28 14:28:00|1891|1889.5|1890.5|1889.5|1891|1890|1890.5|1889.5|441
1761661690000|2025-10-28 14:28:10||1890||1890||1890||1890|331
1761661700000|2025-10-28 14:28:20|1891||1891||1891||1891||589
1761661710000|2025-10-28 14:28:30||1890.5||1890.5||1890.5||1890.5|575
1761661720000|2025-10-28 14:28:40||1890||1890.5||1890.5||1890|107
1761661730000|2025-10-28 14:28:50|1891.5|1891|1892|1891|1892|1891|1891.5|1891|3471
1761661740000|2025-10-28 14:29:00||1891.5||1891.5||1891.5||1891|143
1761661750000|2025-10-28 14:29:10|1891.5|1891|1892|1891.5|1892|1891.5|1891.5|1891|187
1761661760000|2025-10-28 14:29:20|1892.5||1892||1892.5||1892||431
1761661770000|2025-10-28 14:29:30|1892.5|1891|1892.5|1892|1892.5|1892|1892.5|1891|153
1761661780000|2025-10-28 14:29:40|1893||1892.5||1893||1892.5||163
1761661790000|2025-10-28 14:29:50|1893|1892.5|1893.5|1892.5|1893.5|1892.5|1892.5|1892.5|309
1761661800000|2025-10-28 14:30:00|1893|1892|1893|1892|1893|1892.5|1893|1892|712
1761661810000|2025-10-28 14:30:10||1892.5||1892||1892.5||1892|573
1761661820000|2025-10-28 14:30:20||1892.5||1892.5||1892.5||1892|461
1761661830000|2025-10-28 14:30:30|1892.5|1891.5|1892|1891.5|1892.5|1892|1892|1891.5|2328
1761661840000|2025-10-28 14:30:40|1891.5|1891|1891.5|1891|1892|1891|1891.5|1890.5|589
1761661850000|2025-10-28 14:30:50|1892.5|1890.5|1892.5|1892|1892.5|1892|1892.5|1890.5|1535
1761661860000|2025-10-28 14:31:00|1893|1892.5|1892.5|1892|1893|1892.5|1892.5|1892|543
1761661870000|2025-10-28 14:31:10||1891.5||1892||1892||1891.5|1227
1761661880000|2025-10-28 14:31:20|||||||||1231
1761661890000|2025-10-28 14:31:30|1893|1892.5|1892.5|1892|1893|1892.5|1892.5|1891.5|1613
1761661900000|2025-10-28 14:31:40||1891.5||1892||1892||1891.5|883
1761661910000|2025-10-28 14:31:50|1893|1892.5|1893.5|1893|1893.5|1893|1893|1892.5|913
1761661920000|2025-10-28 14:32:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893|122
1761661930000|2025-10-28 14:32:10||1893||1893||1893||1893|0
1761661940000|2025-10-28 14:32:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|195
1761661950000|2025-10-28 14:32:30||1893||1893||1893||1893|996
1761661960000|2025-10-28 14:32:40|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|350
1761661980000|2025-10-28 14:33:00|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|193
1761661990000|2025-10-28 14:33:10||1893.5||1893.5||1893.5||1893.5|102
1761662000000|2025-10-28 14:33:20|1893.5|1894|1893.5|1893|1893.5|1894|1893.5|1892.5|2009
1761662010000|2025-10-28 14:33:30|||||||||420
1761662020000|2025-10-28 14:33:40|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|552
1761662030000|2025-10-28 14:33:50|||||||||122
1761662040000|2025-10-28 14:34:00|1895|1894|1894.5|1894|1895|1894.5|1894.5|1894|22
1761662050000|2025-10-28 14:34:10|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|1168
1761662060000|2025-10-28 14:34:20|||||||||488
1761662080000|2025-10-28 14:34:40|||||||||4
1761662090000|2025-10-28 14:34:50|||||||||805
1761662100000|2025-10-28 14:35:00|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|208
1761662110000|2025-10-28 14:35:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|71
1761662120000|2025-10-28 14:35:20|||||||||671
1761662130000|2025-10-28 14:35:30|1893.5|1893|1894|1893.5|1894|1893.5|1893.5|1893|583
1761662140000|2025-10-28 14:35:40|||||||||403
1761662150000|2025-10-28 14:35:50||1893||1893.5||1893.5||1893|1
1761662160000|2025-10-28 14:36:00|1894.5|1894|1894.5|1893.5|1894.5|1894|1894.5|1893.5|488
1761662170000|2025-10-28 14:36:10|1894||1894||1894||1894||201
1761662180000|2025-10-28 14:36:20||1893||1893.5||1893.5||1893|0
1761662200000|2025-10-28 14:36:40|||||||||341
1761662210000|2025-10-28 14:36:50|1893.5|1893|1894|1893.5|1894|1893.5|1893.5|1893|17
1761662230000|2025-10-28 14:37:10||1893||1893||1893||1893|176
1761662240000|2025-10-28 14:37:20||1893.5||1893||1893.5||1893|103
1761662250000|2025-10-28 14:37:30|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|152
1761662260000|2025-10-28 14:37:40|1894.5||1894.5||1894.5||1894||6
1761662270000|2025-10-28 14:37:50|1895|1894|1895|1894.5|1895|1894.5|1895|1893.5|404
1761662280000|2025-10-28 14:38:00|1894.5|1894|1894.5|1894|1894.5|1894.5|1894.5|1894|562
1761662290000|2025-10-28 14:38:10||1893.5||1894||1894||1893.5|363
1761662320000|2025-10-28 14:38:40||1893.5||1893.5||1893.5||1893.5|108
1761662330000|2025-10-28 14:38:50|1895|1894|1895|1894.5|1895|1894.5|1895|1894|306
1761662340000|2025-10-28 14:39:00|1894.5|1894|1894.5|1893.5|1894.5|1894|1894.5|1893.5|254
1761662350000|2025-10-28 14:39:10||1894||1894||1894||1893.5|1
1761662360000|2025-10-28 14:39:20||1893.5||1893.5||1893.5||1893.5|447
1761662370000|2025-10-28 14:39:30||1894||1894||1894||1894|0
1761662380000|2025-10-28 14:39:40|||||||||26
1761662390000|2025-10-28 14:39:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894|163
1761662410000|2025-10-28 14:40:10||1894||1894||1894.5||1894|696
1761662420000|2025-10-28 14:40:20|1894.5||1894.5||1895||1894.5||0
1761662430000|2025-10-28 14:40:30|1895|1893|1894|1893|1895|1893|1894|1893|1730
1761662440000|2025-10-28 14:40:40|||||||||205
1761662450000|2025-10-28 14:40:50||1893.5||1893.5||1893.5||1893.5|40
1761662470000|2025-10-28 14:41:10|||||||||209
1761662490000|2025-10-28 14:41:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|139
1761662500000|2025-10-28 14:41:40|1895||1895||1895||1894.5||488
1761662510000|2025-10-28 14:41:50||1894.5||1894.5||1894.5||1894.5|0
1761662520000|2025-10-28 14:42:00|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|1
1761662530000|2025-10-28 14:42:10|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|183
1761662540000|2025-10-28 14:42:20|1896.5|1896|1897|1896.5|1897|1896.5|1896.5|1896|0
1761662560000|2025-10-28 14:42:40|1897.5|1897|1897|1896.5|1897.5|1897|1897|1896.5|1
1761662570000|2025-10-28 14:42:50|||||||||166
1761662580000|2025-10-28 14:43:00|||||||||19
1761662590000|2025-10-28 14:43:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|293
1761662600000|2025-10-28 14:43:20||1896||1896||1896||1896|1681
1761662610000|2025-10-28 14:43:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896|173
1761662620000|2025-10-28 14:43:40||1896||1896||1896||1896|1077
1761662630000|2025-10-28 14:43:50||1896.5||1896.5||1896.5||1896.5|16
1761662640000|2025-10-28 14:44:00|||||||||1
1761662650000|2025-10-28 14:44:10|1897.5|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|1116
1761662660000|2025-10-28 14:44:20|1897|1896|1897|1896|1897|1896|1897|1896|206
1761662670000|2025-10-28 14:44:30||1896.5||1896.5||1896.5||1896|1131
1761662680000|2025-10-28 14:44:40||1896||1896||1896||1896|154
1761662690000|2025-10-28 14:44:50||1896.5||1896.5||1896.5||1896.5|1
1761662700000|2025-10-28 14:45:00|||||||||226
1761662710000|2025-10-28 14:45:10|1897.5|1897|1897|1896.5|1897.5|1897|1897|1896.5|220
1761662720000|2025-10-28 14:45:20|1897.5|1897|1897|1896.5|1897.5|1897|1897|1896.5|0
1761662730000|2025-10-28 14:45:30|1897.5|1896|1897|1896.5|1897.5|1897|1897|1896|134
1761662740000|2025-10-28 14:45:40|1896.5|1896|1897|1896|1897|1896.5|1896.5|1896|740
1761662750000|2025-10-28 14:45:50||1896.5||1896||1896.5||1896|179
1761662760000|2025-10-28 14:46:00||1896.5||1896.5||1896.5||1896.5|91
1761662770000|2025-10-28 14:46:10||1896||1896||1896||1896|473
1761662780000|2025-10-28 14:46:20||1896.5||1896||1896.5||1896|211
1761662790000|2025-10-28 14:46:30||1896.5||1896||1896.5||1896|305
1761662800000|2025-10-28 14:46:40||1896.5||1896||1896.5||1896|697
1761662810000|2025-10-28 14:46:50|||||||||1384
1761662820000|2025-10-28 14:47:00|||||||||196
1761662830000|2025-10-28 14:47:10|1897.5|1896.5|1897.5|1897|1897.5|1897|1897.5|1896.5|58
1761662850000|2025-10-28 14:47:30|||||||||5
1761662860000|2025-10-28 14:47:40|1898|1897.5|1898|1897|1898|1897.5|1898|1897|379
1761662870000|2025-10-28 14:47:50||1897.5||1897||1897.5||1897|354
1761662880000|2025-10-28 14:48:00|||||||||62
1761662890000|2025-10-28 14:48:10|||||||||2431
1761662900000|2025-10-28 14:48:20||1897.5||1897.5||1897.5||1897.5|451
1761662920000|2025-10-28 14:48:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|47
1761662930000|2025-10-28 14:48:50|1898|1897|1898|1897.5|1898|1897.5|1898|1897|1550
1761662940000|2025-10-28 14:49:00|1898.5|1897|1898.5|1897.5|1898.5|1897.5|1898.5|1897|1703
1761662950000|2025-10-28 14:49:10|||||||||123
1761662960000|2025-10-28 14:49:20|1898|1897|1898|1897|1898|1897|1898|1897|172
1761662970000|2025-10-28 14:49:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1248
1761662980000|2025-10-28 14:49:40||1897||1896.5||1897||1896.5|393
1761662990000|2025-10-28 14:49:50|1897|1897|1897.5|1897|1897.5|1897|1897|1896|638
1761663000000|2025-10-28 14:50:00|1898|1897.5|1898|1897.5|1898.5|1898|1898|1897.5|616
1761663010000|2025-10-28 14:50:10|||||||||478
1761663020000|2025-10-28 14:50:20||1897||1897||1897||1897|537
1761663030000|2025-10-28 14:50:30||1897.5||1896.5||1897.5||1896.5|1125
1761663040000|2025-10-28 14:50:40|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|115
1761663050000|2025-10-28 14:50:50|1897|1896|1896.5|1895.5|1897|1896|1896.5|1895.5|1040
1761663060000|2025-10-28 14:51:00||1896||1896||1896||1896|108
1761663070000|2025-10-28 14:51:10|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896|112
1761663080000|2025-10-28 14:51:20|1897.5|1897|1898|1897.5|1898.5|1897.5|1897.5|1897|395
1761663090000|2025-10-28 14:51:30|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|251
1761663100000|2025-10-28 14:51:40|||||||||846
1761663110000|2025-10-28 14:51:50|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896|276
1761663120000|2025-10-28 14:52:00|1897.5||1897.5||1897.5||1897.5||1
1761663130000|2025-10-28 14:52:10|1897|1897|1897.5|1896.5|1897.5|1897|1897|1896.5|1553
1761663140000|2025-10-28 14:52:20|1897|1896|1896.5|1895.5|1897|1896|1896|1895|1130
1761663150000|2025-10-28 14:52:30||1896||1895.5||1896||1895.5|109
1761663160000|2025-10-28 14:52:40||1896||1896||1896||1896|0
1761663170000|2025-10-28 14:52:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1664
1761663180000|2025-10-28 14:53:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|55
1761663190000|2025-10-28 14:53:10|1896|1895|1896|1895|1896|1895|1896|1895|0
1761663200000|2025-10-28 14:53:20||1894.5||1895||1895||1894.5|0
1761663210000|2025-10-28 14:53:30|1895.5||1895.5||1895.5||1895.5||3
1761663220000|2025-10-28 14:53:40||1894.5||1894.5||1894.5||1894.5|0
1761663230000|2025-10-28 14:53:50|||||||||3
1761663240000|2025-10-28 14:54:00|||||||||1
1761663250000|2025-10-28 14:54:10|||||||||966
1761663260000|2025-10-28 14:54:20|||||||||291
1761663270000|2025-10-28 14:54:30|1896|1895|1896|1895|1896|1895|1896|1894.5|671
1761663290000|2025-10-28 14:54:50||1895.5||1895.5||1895.5||1895.5|24
1761663300000|2025-10-28 14:55:00|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|2610
1761663310000|2025-10-28 14:55:10|1895|1894|1895|1894.5|1895|1894.5|1895|1894|1
1761663330000|2025-10-28 14:55:30|1895.5||1895.5||1895.5||1895.5||1
1761663340000|2025-10-28 14:55:40|1895|1895|1895|1894|1895|1895|1895|1894|103
1761663350000|2025-10-28 14:55:50||1894.5||1894.5||1894.5||1894|0
1761663360000|2025-10-28 14:56:00|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|290
1761663370000|2025-10-28 14:56:10||1895||1895||1895||1895|370
1761663380000|2025-10-28 14:56:20||1894.5||1895||1895||1894.5|110
1761663390000|2025-10-28 14:56:30|||||||||125
1761663400000|2025-10-28 14:56:40|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|284
1761663420000|2025-10-28 14:57:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|665
1761663430000|2025-10-28 14:57:10|1894|1894|1893.5|1893|1894|1894|1893.5|1893|537
1761663440000|2025-10-28 14:57:20||1892.5||1892.5||1892.5||1892.5|568
1761663450000|2025-10-28 14:57:30|||||||||315
1761663480000|2025-10-28 14:58:00|||||||||1299
1761663490000|2025-10-28 14:58:10||1893||1893||1893||1893|1
1761663520000|2025-10-28 14:58:40|||||||||904
1761663540000|2025-10-28 14:59:00|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|958
1761663550000|2025-10-28 14:59:10|1894.5|1894|1895|1894|1895|1894|1894.5|1894|130
1761663560000|2025-10-28 14:59:20|1894.5||1894.5||1894.5||1894.5||306
1761663570000|2025-10-28 14:59:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|65
1761663580000|2025-10-28 14:59:40|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|81
1761663590000|2025-10-28 14:59:50|||||||||124
1761663600000|2025-10-28 15:00:00|1895|1894.5|1895.5|1895|1895.5|1895|1895|1894.5|634
1761663610000|2025-10-28 15:00:10|1896|1895.5|1896|1895.5|1896.5|1896|1896|1895.5|185
1761663620000|2025-10-28 15:00:20|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|12
1761663630000|2025-10-28 15:00:30||1895||1894.5||1895||1894.5|0
1761663640000|2025-10-28 15:00:40|1896|1895|1894|1893.5|1896|1895|1894|1893.5|1145
1761663650000|2025-10-28 15:00:50|1894.5||1894.5||1894.5||1894.5||426
1761663660000|2025-10-28 15:01:00|1894|1893|1894.5|1894|1894.5|1894|1894|1893|100
1761663670000|2025-10-28 15:01:10||1893.5||1893.5||1893.5||1893.5|0
1761663680000|2025-10-28 15:01:20|1894||1894.5||1894.5||1894||15
1761663690000|2025-10-28 15:01:30|1895|1894|1895|1894|1895|1894|1895|1894|54
1761663700000|2025-10-28 15:01:40||1894.5||1894||1894.5||1894|1
1761663710000|2025-10-28 15:01:50|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|0
1761663720000|2025-10-28 15:02:00|1895|1894|1895.5|1894.5|1895.5|1894.5|1895|1894|471
1761663730000|2025-10-28 15:02:10|1895|1893|1894|1893|1895|1893|1894|1893|323
1761663740000|2025-10-28 15:02:20|1893.5||1893.5||1893.5||1893.5||0
1761663750000|2025-10-28 15:02:30|1894||1894||1894||1894||629
1761663760000|2025-10-28 15:02:40||1893.5||1893.5||1893.5||1893.5|321
1761663770000|2025-10-28 15:02:50||1893||1893.5||1893.5||1893|0
1761663780000|2025-10-28 15:03:00||1893||1893||1893.5||1893|286
1761663790000|2025-10-28 15:03:10|1893.5||1893.5||1893.5||1893.5||1
1761663800000|2025-10-28 15:03:20|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|696
1761663810000|2025-10-28 15:03:30||1892||1892||1892||1892|431
1761663830000|2025-10-28 15:03:50||1892.5||1892||1892.5||1892|520
1761663840000|2025-10-28 15:04:00|1892.5||1892.5||1892.5||1892.5||1
1761663850000|2025-10-28 15:04:10|||||||||5
1761663880000|2025-10-28 15:04:40|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|289
1761663890000|2025-10-28 15:04:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1892.5|303
1761663900000|2025-10-28 15:05:00|||||||||2
1761663910000|2025-10-28 15:05:10||1892.5||1893||1893||1892.5|264
1761663920000|2025-10-28 15:05:20|||||||||39
1761663930000|2025-10-28 15:05:30|1893|1892.5|1891.5|1890.5|1893|1892.5|1891.5|1890.5|1916
1761663940000|2025-10-28 15:05:40|1891|1890|1891|1890|1891.5|1890|1891|1890|51
1761663980000|2025-10-28 15:06:20|||||||||5
1761663990000|2025-10-28 15:06:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|8
1761664000000|2025-10-28 15:06:40|1892|1891|1892|1891|1892|1891|1892|1891|663
1761664020000|2025-10-28 15:07:00|1891.5|1890.5|1891|1890|1892|1890.5|1891|1890|106
1761664030000|2025-10-28 15:07:10||1890.5||1890.5||1890.5||1890.5|0
1761664040000|2025-10-28 15:07:20||1890||1890||1890||1890|105
1761664050000|2025-10-28 15:07:30|1890.5||1890.5||1890.5||1890.5||0
1761664060000|2025-10-28 15:07:40|1891|1889.5|1890.5|1889.5|1891|1890|1890.5|1889.5|208
1761664070000|2025-10-28 15:07:50|1891|1890|1889.5|1889|1891|1890|1889.5|1889|145
1761664080000|2025-10-28 15:08:00|1890|1889.5|1890|1889|1890|1889.5|1890|1889|5
1761664090000|2025-10-28 15:08:10|1889.5|1888.5|1889.5|1888.5|1889.5|1889|1889.5|1888.5|109
1761664100000|2025-10-28 15:08:20||1889||1889||1889||1889|196
1761664110000|2025-10-28 15:08:30|1889|1888|1888.5|1888|1889|1888.5|1888.5|1887.5|825
1761664120000|2025-10-28 15:08:40|||||||||1
1761664130000|2025-10-28 15:08:50||1887.5||1887.5||1887.5||1887.5|2
1761664140000|2025-10-28 15:09:00|1888|1887|1889|1888.5|1889|1888.5|1887.5|1887|1104
1761664150000|2025-10-28 15:09:10|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|349
1761664160000|2025-10-28 15:09:20|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|130
1761664170000|2025-10-28 15:09:30|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|170
1761664180000|2025-10-28 15:09:40|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|611
1761664190000|2025-10-28 15:09:50|1891||1891.5||1891.5||1891||1
1761664200000|2025-10-28 15:10:00|1891|1890|1891|1890|1891.5|1890|1891|1890|0
1761664210000|2025-10-28 15:10:10||1890.5||1890.5||1890.5||1890|151
1761664220000|2025-10-28 15:10:20||1890||1890||1890||1890|104
1761664230000|2025-10-28 15:10:30||1890.5||1890.5||1890.5||1890.5|0
1761664240000|2025-10-28 15:10:40||1890||1890||1890.5||1890|225
1761664250000|2025-10-28 15:10:50|1890.5|1890.5|1890.5|1890|1890.5|1890.5|1890.5|1890|105
1761664260000|2025-10-28 15:11:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888|940
1761664270000|2025-10-28 15:11:10|1889||1889||1889||1889||1
1761664280000|2025-10-28 15:11:20|1888.5|1887.5|1888.5|1888|1888.5|1888|1888.5|1887.5|2
1761664300000|2025-10-28 15:11:40|||||||||4
1761664310000|2025-10-28 15:11:50|||||||||3031
1761664320000|2025-10-28 15:12:00|||||||||3
1761664330000|2025-10-28 15:12:10||1887.5||1887.5||1887.5||1887.5|2948
1761664350000|2025-10-28 15:12:30||1888||1887.5||1888||1887.5|87
1761664370000|2025-10-28 15:12:50|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|1590
1761664380000|2025-10-28 15:13:00||1888||1887.5||1888||1887.5|56
1761664390000|2025-10-28 15:13:10|||||||||9
1761664400000|2025-10-28 15:13:20|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|304
1761664410000|2025-10-28 15:13:30||1888||1888||1888||1888|2
1761664420000|2025-10-28 15:13:40|1889||1889||1889||1889||618
1761664430000|2025-10-28 15:13:50|1888.5|1887.5|1887.5|1886.5|1888.5|1887.5|1887.5|1886.5|1395
1761664440000|2025-10-28 15:14:00|1888|1887|1888|1887|1888|1887|1888|1887|773
1761664450000|2025-10-28 15:14:10|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|0
1761664460000|2025-10-28 15:14:20|1888.5|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|1
1761664470000|2025-10-28 15:14:30|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|0
1761664480000|2025-10-28 15:14:40|1888||1888.5||1888.5||1888||0
1761664490000|2025-10-28 15:14:50|1888||1888||1888||1888||288
1761664500000|2025-10-28 15:15:00|||||||||796
1761664510000|2025-10-28 15:15:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|227
1761664520000|2025-10-28 15:15:20|1889||1889||1889||1889||319
1761664540000|2025-10-28 15:15:40|1888.5|1887.5|1889|1888|1889|1888|1888.5|1887.5|312
1761664550000|2025-10-28 15:15:50|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|7
1761664560000|2025-10-28 15:16:00|1887.5||1887.5||1887.5||1887.5||29195
1761664570000|2025-10-28 15:16:10|1888|1887.5|1887.5|1886.5|1888|1887.5|1887.5|1886.5|2095
1761664580000|2025-10-28 15:16:20|1887|1886|1887|1886.5|1887|1886.5|1887|1886|1178
1761664600000|2025-10-28 15:16:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|790
1761664610000|2025-10-28 15:16:50|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|40
1761664620000|2025-10-28 15:17:00|||||||||112
1761664640000|2025-10-28 15:17:20||1886||1886||1886||1886|1
1761664650000|2025-10-28 15:17:30|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|219
1761664670000|2025-10-28 15:17:50|1887|1886|1886.5|1886|1887|1886|1886.5|1885.5|943
1761664680000|2025-10-28 15:18:00|1887||1887||1887||1887||0
1761664690000|2025-10-28 15:18:10||1886.5||1886||1886.5||1886|1992
1761664700000|2025-10-28 15:18:20||1886.5||1886.5||1886.5||1886.5|696
1761664710000|2025-10-28 15:18:30|1887.5||1887.5||1887.5||1887.5||125
1761664720000|2025-10-28 15:18:40|||||||||553
1761664730000|2025-10-28 15:18:50||1887||1887||1887||1887|401
1761664750000|2025-10-28 15:19:10|||||||||52
1761664760000|2025-10-28 15:19:20|||||||||550
1761664780000|2025-10-28 15:19:40|1888||1888||1888||1888||1
1761664800000|2025-10-28 15:20:00||1887.5||1887||1887.5||1887|107
1761664810000|2025-10-28 15:20:10|1887.5|1886|1887|1886|1887.5|1886|1887|1886|645
1761664820000|2025-10-28 15:20:20|||||||||1
1761664830000|2025-10-28 15:20:30|||||||||1
1761664840000|2025-10-28 15:20:40|1886.5|1885.5|1887|1886.5|1887|1886.5|1886.5|1885.5|275
1761664850000|2025-10-28 15:20:50|||||||||1
1761664860000|2025-10-28 15:21:00|||||||||73
1761664870000|2025-10-28 15:21:10|1887.5||1887.5||1887.5||1887.5||191
1761664880000|2025-10-28 15:21:20|1887|1886|1887|1886|1887|1886.5|1887|1886|370
1761664890000|2025-10-28 15:21:30|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|313
1761664900000|2025-10-28 15:21:40||1886.5||1886.5||1886.5||1886.5|30
1761664910000|2025-10-28 15:21:50|1887.5|1887|1888|1887|1888|1887|1887.5|1887|0
1761664920000|2025-10-28 15:22:00|1887.5|1886.5|1887.5|1886.5|1888|1886.5|1887.5|1886.5|53
1761664930000|2025-10-28 15:22:10||1887||1887||1887||1887|399
1761664940000|2025-10-28 15:22:20|||||||||1
1761664950000|2025-10-28 15:22:30|1888||1888||1888||1888||442
1761664960000|2025-10-28 15:22:40||1887.5||1887||1887.5||1887|377
1761664970000|2025-10-28 15:22:50|||||||||131
1761664980000|2025-10-28 15:23:00|||||||||594
1761664990000|2025-10-28 15:23:10|1887|1886|1887|1886|1887|1886|1887|1886|213
1761665000000|2025-10-28 15:23:20|1888|1887|1888|1887|1888|1887|1888|1887|366
1761665010000|2025-10-28 15:23:30|1887.5||1888||1888||1887.5||687
1761665020000|2025-10-28 15:23:40|||||||||2
1761665030000|2025-10-28 15:23:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|115
1761665040000|2025-10-28 15:24:00||1887||1887||1887||1887|707
1761665050000|2025-10-28 15:24:10||1886.5||1886.5||1886.5||1886.5|0
1761665060000|2025-10-28 15:24:20|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|621
1761665070000|2025-10-28 15:24:30|||||||||158
1761665080000|2025-10-28 15:24:40|||||||||3
1761665100000|2025-10-28 15:25:00|||||||||2
1761665110000|2025-10-28 15:25:10|||||||||4
1761665120000|2025-10-28 15:25:20||1887||1886.5||1887||1886.5|121
1761665130000|2025-10-28 15:25:30|1887|1886|1886.5|1886|1887|1886|1886.5|1886|981
1761665140000|2025-10-28 15:25:40|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1885.5|1160
1761665150000|2025-10-28 15:25:50|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|851
1761665160000|2025-10-28 15:26:00|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|394
1761665170000|2025-10-28 15:26:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|831
1761665180000|2025-10-28 15:26:20|1887|1886|1887|1886.5|1887|1886.5|1887|1886|643
1761665190000|2025-10-28 15:26:30|||||||||1
1761665210000|2025-10-28 15:26:50|1887.5|1885|1886|1885|1887.5|1885|1886|1885|297
1761665230000|2025-10-28 15:27:10|1885|1884|1884.5|1884|1885|1884|1884.5|1884|5573
1761665240000|2025-10-28 15:27:20||1883.5||1883.5||1883.5||1883.5|24
1761665250000|2025-10-28 15:27:30||1884||1883.5||1884||1883.5|980
1761665260000|2025-10-28 15:27:40|||||||||1
1761665270000|2025-10-28 15:27:50|||||||||236
1761665280000|2025-10-28 15:28:00||1884||1883.5||1884||1883.5|32
1761665290000|2025-10-28 15:28:10|||||||||5
1761665300000|2025-10-28 15:28:20|1884|1883|1884|1883|1884|1883|1884|1883|1903
1761665310000|2025-10-28 15:28:30|1883.5|1882.5|1883|1882|1883.5|1882.5|1883|1882|1032
1761665320000|2025-10-28 15:28:40|1882|1881|1881|1880|1882|1881|1881|1880|1725
1761665330000|2025-10-28 15:28:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|529
1761665340000|2025-10-28 15:29:00|||||||||493
1761665350000|2025-10-28 15:29:10|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|1125
1761665370000|2025-10-28 15:29:30|1881|1880|1881|1880|1881|1880|1881|1880|3
1761665380000|2025-10-28 15:29:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880|500
1761665390000|2025-10-28 15:29:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|95
1761665400000|2025-10-28 15:30:00|1880|1879|1879|1878|1880|1879|1879|1878|1114
1761665410000|2025-10-28 15:30:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|583
1761665420000|2025-10-28 15:30:20|1879|1878|1878|1877.5|1879|1878|1877.5|1877|156
1761665430000|2025-10-28 15:30:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|53
1761665440000|2025-10-28 15:30:40||1876||1876||1876||1876|3974
1761665450000|2025-10-28 15:30:50|1878|1876.5|1877.5|1877|1878|1877|1877.5|1876.5|125
1761665460000|2025-10-28 15:31:00|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877|1067
1761665470000|2025-10-28 15:31:10|1878||1878||1878||1878||282
1761665480000|2025-10-28 15:31:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|46
1761665490000|2025-10-28 15:31:30|1878|1877|1878|1877|1878|1877|1878|1877|1226
1761665500000|2025-10-28 15:31:40|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|616
1761665520000|2025-10-28 15:32:00||1878||1877.5||1878||1877.5|719
1761665530000|2025-10-28 15:32:10|1879|1878|1879|1878|1879|1878|1879|1878|162
1761665540000|2025-10-28 15:32:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1278
1761665550000|2025-10-28 15:32:30|||||||||3
1761665570000|2025-10-28 15:32:50|||||||||5
1761665580000|2025-10-28 15:33:00|1878||1878||1878||1878||1272
1761665590000|2025-10-28 15:33:10|1879|1878|1878.5|1878|1879|1878|1878.5|1878|833
1761665600000|2025-10-28 15:33:20|||||||||179
1761665610000|2025-10-28 15:33:30|1879|1878.5|1879|1878|1879|1878.5|1879|1878|1264
1761665620000|2025-10-28 15:33:40|1878.5||1879||1879||1878.5||1116
1761665630000|2025-10-28 15:33:50||1878.5||1878.5||1878.5||1878.5|0
1761665640000|2025-10-28 15:34:00||1878||1878||1878||1878|429
1761665650000|2025-10-28 15:34:10|1878.5||1879||1879||1878.5||1
1761665660000|2025-10-28 15:34:20|1878.5||1878.5||1878.5||1878.5||608
1761665670000|2025-10-28 15:34:30|||||||||1
1761665680000|2025-10-28 15:34:40|||||||||4
1761665690000|2025-10-28 15:34:50||1877.5||1877.5||1877.5||1877.5|136
1761665700000|2025-10-28 15:35:00|||||||||200
1761665710000|2025-10-28 15:35:10||1878||1878||1878||1877.5|1
1761665720000|2025-10-28 15:35:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|119
1761665730000|2025-10-28 15:35:30|1879.5||1879.5||1879.5||1879.5||0
1761665740000|2025-10-28 15:35:40|||||||||158
1761665750000|2025-10-28 15:35:50|||||||||367
1761665760000|2025-10-28 15:36:00|||||||||409
1761665780000|2025-10-28 15:36:20|||||||||52
1761665790000|2025-10-28 15:36:30|1880|1879|1880|1879|1880|1879|1880|1879|104
1761665800000|2025-10-28 15:36:40|1879.5||1879.5||1879.5||1879.5||6
1761665820000|2025-10-28 15:37:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|6058
1761665830000|2025-10-28 15:37:10|||||||||683
1761665840000|2025-10-28 15:37:20|||||||||370
1761665850000|2025-10-28 15:37:30|||||||||1587
1761665860000|2025-10-28 15:37:40|||||||||374
1761665870000|2025-10-28 15:37:50|||||||||132
1761665880000|2025-10-28 15:38:00|1880.5|1880|1881|1880.5|1881|1880.5|1880.5|1880|371
1761665890000|2025-10-28 15:38:10|1881.5||1881.5||1881.5||1881.5||0
1761665900000|2025-10-28 15:38:20|1881|1880|1881|1880.5|1881|1880.5|1881|1880|135
1761665910000|2025-10-28 15:38:30|1881.5||1881.5||1881.5||1881.5||0
1761665930000|2025-10-28 15:38:50|1881|1880|1881|1880.5|1881|1880.5|1881|1880|634
1761665940000|2025-10-28 15:39:00|||||||||46
1761665950000|2025-10-28 15:39:10|1880|1879|1880|1879.5|1880|1879.5|1880|1879|3213
1761665960000|2025-10-28 15:39:20|||||||||592
1761665970000|2025-10-28 15:39:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|164
1761665980000|2025-10-28 15:39:40||1879.5||1880||1880||1879.5|229
1761666010000|2025-10-28 15:40:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|109
1761666020000|2025-10-28 15:40:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|1009
1761666040000|2025-10-28 15:40:40|1881||1881||1881||1881||530
1761666050000|2025-10-28 15:40:50|1880.5||1881||1881||1880.5||62
1761666060000|2025-10-28 15:41:00|1880.5|1880.5|1880.5|1879.5|1880.5|1880.5|1880.5|1879.5|2038
1761666070000|2025-10-28 15:41:10|1880|1879|1879.5|1879|1880|1879|1879.5|1879|8
1761666080000|2025-10-28 15:41:20|||||||||200
1761666090000|2025-10-28 15:41:30|||||||||319
1761666100000|2025-10-28 15:41:40|||||||||140
1761666120000|2025-10-28 15:42:00|||||||||125
1761666140000|2025-10-28 15:42:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|608
1761666150000|2025-10-28 15:42:30||1880||1880||1880||1880|129
1761666170000|2025-10-28 15:42:50|||||||||491
1761666180000|2025-10-28 15:43:00|1881|1880.5|1880.5|1880|1881|1880.5|1880.5|1880|81
1761666190000|2025-10-28 15:43:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|328
1761666200000|2025-10-28 15:43:20|||||||||1224
1761666210000|2025-10-28 15:43:30|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|65
1761666220000|2025-10-28 15:43:40|1881.5||1881.5||1881.5||1881.5||0
1761666230000|2025-10-28 15:43:50|1881|1880|1881|1880|1881|1880|1881|1880|436
1761666240000|2025-10-28 15:44:00|||||||||184
1761666250000|2025-10-28 15:44:10|||||||||184
1761666270000|2025-10-28 15:44:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1226
1761666280000|2025-10-28 15:44:40|1880|1879|1879.5|1879|1880|1879|1879.5|1879|769
1761666290000|2025-10-28 15:44:50|||||||||648
1761666300000|2025-10-28 15:45:00|1880||1880||1880||1880||1
1761666310000|2025-10-28 15:45:10|||||||||55
1761666320000|2025-10-28 15:45:20|1878.5|1877.5|1879|1878.5|1879.5|1878.5|1878.5|1877.5|370
1761666340000|2025-10-28 15:45:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|357
1761666350000|2025-10-28 15:45:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|170
1761666360000|2025-10-28 15:46:00|||||||||61
1761666370000|2025-10-28 15:46:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|611
1761666380000|2025-10-28 15:46:20||1878.5||1879||1879||1878.5|0
1761666390000|2025-10-28 15:46:30||1878.5||1879||1879||1878.5|83
1761666400000|2025-10-28 15:46:40|||||||||295
1761666410000|2025-10-28 15:46:50|||||||||22
1761666420000|2025-10-28 15:47:00|1880|1878.5|1879.5|1879|1880|1879|1879.5|1878.5|271
1761666430000|2025-10-28 15:47:10|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|575
1761666440000|2025-10-28 15:47:20||1878||1878.5||1878.5||1878|1
1761666450000|2025-10-28 15:47:30|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|357
1761666460000|2025-10-28 15:47:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|1116
1761666480000|2025-10-28 15:48:00||1878||1878||1878||1878|116
1761666500000|2025-10-28 15:48:20|1879.5|1878.5|1879.5|1878.5|1879.5|1879|1879.5|1878.5|2785
1761666510000|2025-10-28 15:48:30||1879||1879||1879||1879|76
1761666530000|2025-10-28 15:48:50|1880|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|824
1761666540000|2025-10-28 15:49:00|1881|1880.5|1882|1881|1882|1881|1881|1880.5|523
1761666570000|2025-10-28 15:49:30||1881.5||1881.5||1881.5||1881.5|1
1761666580000|2025-10-28 15:49:40|||||||||407
1761666590000|2025-10-28 15:49:50||1881||1881||1881||1881|119
1761666600000|2025-10-28 15:50:00||1881.5||1881.5||1881.5||1881.5|617
1761666620000|2025-10-28 15:50:20|||||||||276
1761666630000|2025-10-28 15:50:30|1881.5|1881|1881.5|1880.5|1882.5|1881.5|1881.5|1880.5|1261
1761666640000|2025-10-28 15:50:40|1881|1881|1882|1881|1882|1881|1881|1881|1158
1761666650000|2025-10-28 15:50:50|||||||||1215
1761666660000|2025-10-28 15:51:00|||||||||111
1761666670000|2025-10-28 15:51:10||1881.5||1881||1881.5||1881|250
1761666680000|2025-10-28 15:51:20|||||||||1
1761666690000|2025-10-28 15:51:30||1881.5||1881.5||1881.5||1881.5|1729
1761666700000|2025-10-28 15:51:40|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|580
1761666710000|2025-10-28 15:51:50|1882|1881.5|1882|1881|1882|1881.5|1882|1881|289
1761666720000|2025-10-28 15:52:00|1881.5||1882||1882||1881.5||577
1761666730000|2025-10-28 15:52:10|1881.5|1881.5|1881|1880.5|1881.5|1881.5|1881|1880.5|1263
1761666740000|2025-10-28 15:52:20||1880||1880||1880.5||1880|2668
1761666760000|2025-10-28 15:52:40|||||||||33
1761666770000|2025-10-28 15:52:50|||||||||38
1761666780000|2025-10-28 15:53:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|765
1761666790000|2025-10-28 15:53:10||1880||1879.5||1880||1879.5|136
1761666800000|2025-10-28 15:53:20|1881|1880|1881|1880|1881|1880.5|1881|1880|532
1761666810000|2025-10-28 15:53:30||1880.5||1880||1880.5||1880|503
1761666820000|2025-10-28 15:53:40||1880.5||1880||1880.5||1880|703
1761666830000|2025-10-28 15:53:50||1880.5||1880.5||1880.5||1880|1353
1761666840000|2025-10-28 15:54:00|||||||||1
1761666850000|2025-10-28 15:54:10|1880|1879|1880.5|1880|1881|1880|1880|1879|1472
1761666860000|2025-10-28 15:54:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|0
1761666870000|2025-10-28 15:54:30|||||||||2
1761666880000|2025-10-28 15:54:40||1880||1880||1880.5||1880|139
1761666890000|2025-10-28 15:54:50||1880.5||1880||1880.5||1880|756
1761666900000|2025-10-28 15:55:00|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|1605
1761666910000|2025-10-28 15:55:10|1879|1878.5|1879|1878.5|1879.5|1879|1879|1878.5|731
1761666920000|2025-10-28 15:55:20|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|672
1761666930000|2025-10-28 15:55:30|||||||||3
1761666950000|2025-10-28 15:55:50|1880|1879|1880|1879|1880|1879|1880|1878.5|598
1761666960000|2025-10-28 15:56:00||1879.5||1879.5||1879.5||1879.5|405
1761666970000|2025-10-28 15:56:10|||||||||1004
1761667000000|2025-10-28 15:56:40|1879.5|1879|1879.5|1879|1879.5|1879.5|1879.5|1879|699
1761667010000|2025-10-28 15:56:50|||||||||100
1761667020000|2025-10-28 15:57:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|482
1761667030000|2025-10-28 15:57:10|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|4468
1761667040000|2025-10-28 15:57:20|1879||1879||1879||1879||1
1761667060000|2025-10-28 15:57:40|||||||||25
1761667070000|2025-10-28 15:57:50|||||||||392
1761667080000|2025-10-28 15:58:00|1878.5|1878|1879|1878.5|1879|1878.5|1878.5|1878|1889
1761667090000|2025-10-28 15:58:10|1879.5||1879||1879.5||1879||306
1761667100000|2025-10-28 15:58:20|||||||||52
1761667110000|2025-10-28 15:58:30|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|482
1761667120000|2025-10-28 15:58:40|||||||||1112
1761667140000|2025-10-28 15:59:00||1877.5||1877.5||1877.5||1877.5|63
1761667150000|2025-10-28 15:59:10|1878|1876|1877|1876.5|1878|1876.5|1877|1876|1483
1761667160000|2025-10-28 15:59:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|156
1761667170000|2025-10-28 15:59:30|||||||||1
1761667180000|2025-10-28 15:59:40||1875.5||1876||1876||1875.5|1
1761667190000|2025-10-28 15:59:50|1877||1877||1877||1877||1533
1761667200000|2025-10-28 16:00:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|3
1761667210000|2025-10-28 16:00:10|||||||||1342
1761667220000|2025-10-28 16:00:20|1876|1876|1876.5|1876|1876.5|1876|1876|1876|13
1761667230000|2025-10-28 16:00:30|1877||1877||1877||1877||2306
1761667240000|2025-10-28 16:00:40|1876.5|1876.5|1876|1875.5|1876.5|1876.5|1876|1875.5|2677
1761667250000|2025-10-28 16:00:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1875.5|0
1761667260000|2025-10-28 16:01:00|||||||||3
1761667270000|2025-10-28 16:01:10|||||||||1009
1761667280000|2025-10-28 16:01:20|||||||||260
1761667290000|2025-10-28 16:01:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|460
1761667300000|2025-10-28 16:01:40|||||||||581
1761667320000|2025-10-28 16:02:00|||||||||688
1761667330000|2025-10-28 16:02:10||1876||1876||1876||1876|6208
1761667340000|2025-10-28 16:02:20||1876.5||1876.5||1876.5||1876.5|156
1761667350000|2025-10-28 16:02:30|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|1009
1761667360000|2025-10-28 16:02:40|1878|1877.5|1878|1877.5|1878|1877.5|1877.5|1877|431
1761667370000|2025-10-28 16:02:50||1877||1877||1877||1877|7
1761667380000|2025-10-28 16:03:00||1877.5||1877||1877.5||1877|80
1761667390000|2025-10-28 16:03:10|1877.5|1877.5|1877.5|1877|1877.5|1877.5|1877.5|1877|440
1761667400000|2025-10-28 16:03:20|1878||1878||1878||1878||401
1761667410000|2025-10-28 16:03:30||1877.5||1877||1877.5||1877|97
1761667420000|2025-10-28 16:03:40|||||||||1
1761667430000|2025-10-28 16:03:50||1877.5||1877.5||1877.5||1877.5|57
1761667440000|2025-10-28 16:04:00||1877||1877||1877.5||1877|886
1761667450000|2025-10-28 16:04:10|||||||||442
1761667460000|2025-10-28 16:04:20|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877|2115
1761667470000|2025-10-28 16:04:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|2314
1761667490000|2025-10-28 16:04:50|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|1287
1761667500000|2025-10-28 16:05:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|757
1761667510000|2025-10-28 16:05:10|||||||||992
1761667540000|2025-10-28 16:05:40|||||||||694
1761667550000|2025-10-28 16:05:50|||||||||166
1761667560000|2025-10-28 16:06:00|1879|1878.5|1879.5|1879|1879.5|1879|1879|1878.5|958
1761667570000|2025-10-28 16:06:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|2046
1761667580000|2025-10-28 16:06:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|236
1761667590000|2025-10-28 16:06:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|2623
1761667600000|2025-10-28 16:06:40|1879.5|1879|1880|1879|1880|1879|1879.5|1879|445
1761667610000|2025-10-28 16:06:50|||||||||453
1761667620000|2025-10-28 16:07:00|1879.5|1878.5|1879.5|1879|1880|1879|1879.5|1878.5|866
1761667640000|2025-10-28 16:07:20|1880||1880||1880||1880||159
1761667650000|2025-10-28 16:07:30|1879.5||1879.5||1880||1879.5||1712
1761667660000|2025-10-28 16:07:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1761667670000|2025-10-28 16:07:50|||||||||308
1761667680000|2025-10-28 16:08:00||1879||1879.5||1879.5||1879|166
1761667690000|2025-10-28 16:08:10|||||||||286
1761667710000|2025-10-28 16:08:30|||||||||756
1761667730000|2025-10-28 16:08:50|1880.5||1880.5||1880.5||1880.5||841
1761667740000|2025-10-28 16:09:00|1880||1880||1880||1880||2083
1761667750000|2025-10-28 16:09:10||1879||1879.5||1879.5||1879|66
1761667770000|2025-10-28 16:09:30|||||||||268
1761667780000|2025-10-28 16:09:40||1879||1879.5||1879.5||1879|99
1761667790000|2025-10-28 16:09:50|||||||||1
1761667800000|2025-10-28 16:10:00|||||||||6
1761667810000|2025-10-28 16:10:10|||||||||2
1761667820000|2025-10-28 16:10:20|||||||||15
1761667830000|2025-10-28 16:10:30|||||||||1
1761667840000|2025-10-28 16:10:40|||||||||393
1761667850000|2025-10-28 16:10:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|755
1761667860000|2025-10-28 16:11:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|10
1761667870000|2025-10-28 16:11:10|1880.5|1880|1881|1880|1881|1880|1880.5|1880|911
1761667880000|2025-10-28 16:11:20||1880.5||1880.5||1880.5||1880.5|1852
1761667890000|2025-10-28 16:11:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1761667900000|2025-10-28 16:11:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1881.5|1168
1761667910000|2025-10-28 16:11:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|548
1761667930000|2025-10-28 16:12:10|1882.5|1882|1882|1881.5|1882.5|1882|1882|1881.5|706
1761667940000|2025-10-28 16:12:20|1882.5|1882|1882|1881.5|1882.5|1882|1882|1881.5|604
1761667960000|2025-10-28 16:12:40||1881||1881||1881||1881|28
1761667980000|2025-10-28 16:13:00|1881.5||1881.5||1881.5||1881.5||1935
1761667990000|2025-10-28 16:13:10|||||||||50
1761668000000|2025-10-28 16:13:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|11
1761668010000|2025-10-28 16:13:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|608
1761668020000|2025-10-28 16:13:40|1883.5|1882.5|1882.5|1882|1883.5|1882.5|1882.5|1882|823
1761668040000|2025-10-28 16:14:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|916
1761668050000|2025-10-28 16:14:10|||||||||31
1761668060000|2025-10-28 16:14:20|||||||||478
1761668070000|2025-10-28 16:14:30|||||||||1
1761668080000|2025-10-28 16:14:40|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|60
1761668090000|2025-10-28 16:14:50|||||||||126
1761668100000|2025-10-28 16:15:00|1883|1882.5|1883|1882.5|1883|1882.5|1882.5|1882.5|981
1761668110000|2025-10-28 16:15:10|1883.5||1883.5||1883.5||1883.5||0
1761668120000|2025-10-28 16:15:20||1883||1882.5||1883||1882.5|293
1761668140000|2025-10-28 16:15:40|1883||1883.5||1883.5||1883||1115
1761668150000|2025-10-28 16:15:50|||||||||528
1761668160000|2025-10-28 16:16:00||1883||1882.5||1883||1882.5|1
1761668170000|2025-10-28 16:16:10|1883||1883||1883||1883||1
1761668180000|2025-10-28 16:16:20|||||||||138
1761668190000|2025-10-28 16:16:30|1885|1884|1885|1884|1885|1884|1885|1884|894
1761668200000|2025-10-28 16:16:40|1884.5|1884.5|1883.5|1883|1884.5|1884.5|1883.5|1883|1402
1761668210000|2025-10-28 16:16:50|||||||||710
1761668220000|2025-10-28 16:17:00|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|10
1761668230000|2025-10-28 16:17:10|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|149
1761668240000|2025-10-28 16:17:20|||||||||14
1761668260000|2025-10-28 16:17:40|1884||1884.5||1884.5||1884||225
1761668270000|2025-10-28 16:17:50|1884|1884|1884|1883|1884|1884|1884|1883|968
1761668290000|2025-10-28 16:18:10|||||||||325
1761668320000|2025-10-28 16:18:40|1883.5|1883.5|1883.5|1883|1883.5|1883.5|1883.5|1883|451
1761668340000|2025-10-28 16:19:00|||||||||485
1761668360000|2025-10-28 16:19:20|1884|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|1367
1761668370000|2025-10-28 16:19:30|||||||||1114
1761668380000|2025-10-28 16:19:40|||||||||523
1761668400000|2025-10-28 16:20:00|1884.5|1884|1883.5|1883|1884.5|1884|1883.5|1883|528
1761668410000|2025-10-28 16:20:10|1883|1882|1883|1882.5|1883|1882.5|1883|1882|1325
1761668420000|2025-10-28 16:20:20|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|175
1761668430000|2025-10-28 16:20:30|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|646
1761668440000|2025-10-28 16:20:40|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|149
1761668450000|2025-10-28 16:20:50|||||||||2
1761668460000|2025-10-28 16:21:00|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|604
1761668470000|2025-10-28 16:21:10|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|913
1761668480000|2025-10-28 16:21:20|1883|1883|1883|1882.5|1883|1883|1883|1882.5|624
1761668490000|2025-10-28 16:21:30|1882.5|1882|1882.5|1881.5|1882.5|1882.5|1882.5|1881.5|819
1761668500000|2025-10-28 16:21:40||1882||1881.5||1882||1881.5|810
1761668510000|2025-10-28 16:21:50||1882||1882||1882||1882|488
1761668520000|2025-10-28 16:22:00|||||||||1513
1761668530000|2025-10-28 16:22:10|||||||||794
1761668550000|2025-10-28 16:22:30|||||||||442
1761668560000|2025-10-28 16:22:40|||||||||6
1761668570000|2025-10-28 16:22:50|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|1181
1761668580000|2025-10-28 16:23:00|1883||1883||1883||1883||0
1761668600000|2025-10-28 16:23:20|||||||||232
1761668610000|2025-10-28 16:23:30|||||||||474
1761668620000|2025-10-28 16:23:40|1882|1881|1882|1881.5|1882|1881.5|1881.5|1881|840
1761668630000|2025-10-28 16:23:50|1882.5||1882||1882.5||1882||938
1761668640000|2025-10-28 16:24:00||1881||1881||1881||1881|2911
1761668650000|2025-10-28 16:24:10|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881|2167
1761668660000|2025-10-28 16:24:20||1881.5||1881.5||1882||1881.5|917
1761668670000|2025-10-28 16:24:30|1883|1882|1883|1882|1883|1882|1882.5|1881.5|1304
1761668680000|2025-10-28 16:24:40|1882.5||1882.5||1882.5||1882.5||1449
1761668690000|2025-10-28 16:24:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|502
1761668700000|2025-10-28 16:25:00|||||||||144
1761668710000|2025-10-28 16:25:10|||||||||364
1761668720000|2025-10-28 16:25:20|1882.5|1882|1883|1882|1883|1882|1882.5|1882|668
1761668730000|2025-10-28 16:25:30||1882.5||1882.5||1882.5||1882|248
1761668740000|2025-10-28 16:25:40||1882||1882||1882||1882|380
1761668750000|2025-10-28 16:25:50||1882.5||1882||1882.5||1882|337
1761668760000|2025-10-28 16:26:00|1882.5|1881|1881.5|1881|1882.5|1881|1881.5|1881|2443
1761668770000|2025-10-28 16:26:10|||||||||218
1761668780000|2025-10-28 16:26:20|||||||||872
1761668790000|2025-10-28 16:26:30|1882.5|1881.5|1882.5|1882|1882.5|1882|1882|1881.5|900
1761668800000|2025-10-28 16:26:40|||||||||251
1761668810000|2025-10-28 16:26:50|||||||||545
1761668820000|2025-10-28 16:27:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|1586
1761668830000|2025-10-28 16:27:10|||||||||3474
1761668840000|2025-10-28 16:27:20|||||||||1933
1761668850000|2025-10-28 16:27:30|||||||||732
1761668860000|2025-10-28 16:27:40|||||||||967
1761668870000|2025-10-28 16:27:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|3522
1761668880000|2025-10-28 16:28:00|1884||1884||1884||1884||930
1761668890000|2025-10-28 16:28:10||1883.5||1883||1883.5||1883|503
1761668900000|2025-10-28 16:28:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883|1716
1761668910000|2025-10-28 16:28:30|||||||||759
1761668930000|2025-10-28 16:28:50|1884|1884|1884|1883.5|1884|1884|1884|1883.5|921
1761668940000|2025-10-28 16:29:00|1884.5|1884|1886|1885.5|1886|1885.5|1884.5|1883.5|1705
1761668950000|2025-10-28 16:29:10|||||||||665
1761668960000|2025-10-28 16:29:20|1887|1886|1887|1886|1887|1886.5|1887|1886|370
1761668970000|2025-10-28 16:29:30|1886.5|1886.5|1886.5|1886|1886.5|1886.5|1886.5|1886|0
1761668980000|2025-10-28 16:29:40|1887||1886.5||1887||1886.5||720
1761668990000|2025-10-28 16:29:50|1887|1885.5|1887|1886.5|1887|1886.5|1887|1885.5|8692
1761724810000|2025-10-29 08:00:10|1886.5|1884|1886.5|1885|1886.5|1885|1884.5|1883.5|1550
1761724820000|2025-10-29 08:00:20|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|4725
1761724830000|2025-10-29 08:00:30|1887.5|1886.5|1886.5|1885|1887.5|1886.5|1886.5|1885|1054
1761724840000|2025-10-29 08:00:40|1887|1886|1887.5|1886|1887.5|1886|1887|1886|358
1761724850000|2025-10-29 08:00:50|1887|1885.5|1887.5|1886|1887.5|1886|1887|1885.5|0
1761724860000|2025-10-29 08:01:00|1885.5|1886.5|1884|1883|1885.5|1886.5|1884|1882.5|90
1761724870000|2025-10-29 08:01:10|1883.5|1882|1885|1883.5|1885|1884|1883.5|1882|382
1761724880000|2025-10-29 08:01:20|1884.5|1883|1884.5|1883.5|1884.5|1883.5|1884.5|1883|49
1761724890000|2025-10-29 08:01:30||1883||1883||1883||1883|0
1761724900000|2025-10-29 08:01:40|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|0
1761724910000|2025-10-29 08:01:50|||||||||333
1761724920000|2025-10-29 08:02:00|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|5
1761724930000|2025-10-29 08:02:10|1883.5|1882|1883|1881.5|1883.5|1882.5|1883|1881.5|95
1761724940000|2025-10-29 08:02:20|1883.5|1882|1883.5|1882.5|1883.5|1882.5|1883.5|1881|302
1761724950000|2025-10-29 08:02:30|1885|1882|1885|1883.5|1885|1883.5|1885|1882|147
1761724960000|2025-10-29 08:02:40|1886|1884|1885.5|1883.5|1886|1884.5|1885|1883.5|631
1761724970000|2025-10-29 08:02:50|1886|1884|1886|1884|1886|1884|1886|1884|259
1761724980000|2025-10-29 08:03:00|1886.5|1884.5|1884.5|1883|1887|1885.5|1884.5|1883|1987
1761724990000|2025-10-29 08:03:10|||||||||13
1761725000000|2025-10-29 08:03:20|1884|1882.5|1884|1882.5|1884|1882.5|1883.5|1882|17
1761725010000|2025-10-29 08:03:30|1884.5||1884.5||1884.5||1884.5||238
1761725020000|2025-10-29 08:03:40|||||||||34
1761725030000|2025-10-29 08:03:50||1883||1883||1883||1883|157
1761725040000|2025-10-29 08:04:00|1883.5|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|25
1761725050000|2025-10-29 08:04:10|1885|1883|1885|1883.5|1885|1883.5|1885|1883|25
1761725060000|2025-10-29 08:04:20|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|35
1761725070000|2025-10-29 08:04:30|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1062
1761725080000|2025-10-29 08:04:40||1883||1883||1883||1883|570
1761725090000|2025-10-29 08:04:50||1882.5||1883||1883||1882.5|444
1761725100000|2025-10-29 08:05:00|1887|1885.5|1885|1884|1887|1885.5|1885|1884|2113
1761725110000|2025-10-29 08:05:10|1884|1883.5|1884|1882.5|1884|1883.5|1884|1882.5|26
1761725120000|2025-10-29 08:05:20|1883.5|1882|1884|1883|1884|1883|1883.5|1882|816
1761725130000|2025-10-29 08:05:30|1883.5|1882|1885|1883.5|1885.5|1883.5|1883.5|1882|896
1761725140000|2025-10-29 08:05:40|||||||||15
1761725150000|2025-10-29 08:05:50|1885.5|1884|1886|1884|1886|1884|1885|1883.5|36
1761725160000|2025-10-29 08:06:00|1885.5|1884.5|1886|1884.5|1886|1884.5|1885.5|1884|455
1761725170000|2025-10-29 08:06:10|1886.5|1885|1886.5|1885|1886.5|1885|1886.5|1885|524
1761725180000|2025-10-29 08:06:20|1887|1886|1886.5|1885|1887|1886|1886.5|1885|73
1761725190000|2025-10-29 08:06:30||1884.5||1884.5||1884.5||1884.5|27
1761725200000|2025-10-29 08:06:40|1886|1885|1886|1885|1886|1885|1886|1885|428
1761725210000|2025-10-29 08:06:50|1887.5|1886|1886.5|1886|1887.5|1886|1886.5|1885.5|1765
1761725220000|2025-10-29 08:07:00|1885.5|1885.5|1885.5|1884|1885.5|1885.5|1885.5|1884|313
1761725230000|2025-10-29 08:07:10||1883.5||1883.5||1883.5||1883.5|863
1761725240000|2025-10-29 08:07:20|1885|1884|1885.5|1884|1885.5|1884|1885|1884|311
1761725250000|2025-10-29 08:07:30|||||||||15
1761725260000|2025-10-29 08:07:40|||||||||240
1761725270000|2025-10-29 08:07:50||1884.5||1884.5||1884.5||1884|136
1761725280000|2025-10-29 08:08:00||1884||1884||1884||1884|5
1761725290000|2025-10-29 08:08:10|1886|1884.5|1886|1884.5|1886|1885|1886|1884|296
1761725300000|2025-10-29 08:08:20|1887.5|1886|1889|1887.5|1889|1887.5|1887.5|1886|708
1761725310000|2025-10-29 08:08:30|1889.5|1888|1888|1886.5|1890|1888.5|1887.5|1886.5|1728
1761725320000|2025-10-29 08:08:40|1887.5|1886|1888|1886|1888|1886|1887.5|1886|1
1761725330000|2025-10-29 08:08:50||1887||1887||1887||1887|1
1761725340000|2025-10-29 08:09:00|1889|1888|1889|1887.5|1889|1888|1889|1887.5|1507
1761725350000|2025-10-29 08:09:10|1888.5|1887|1888.5|1887|1888.5|1887|1888.5|1887|0
1761725360000|2025-10-29 08:09:20|||||||||230
1761725380000|2025-10-29 08:09:40|1890|1888.5|1890|1888.5|1890|1888.5|1890|1888.5|1195
1761725390000|2025-10-29 08:09:50|1889.5|1888|1887.5|1886.5|1889.5|1888|1887.5|1886.5|357
1761725410000|2025-10-29 08:10:10|||||||||237
1761725420000|2025-10-29 08:10:20|1885|1884.5|1886.5|1885.5|1887.5|1886|1885|1884.5|2047
1761725430000|2025-10-29 08:10:30|1887|1886|1887.5|1886|1887.5|1886|1887|1886|272
1761725440000|2025-10-29 08:10:40|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|82
1761725450000|2025-10-29 08:10:50|1888|1887.5|1890|1888.5|1890|1888.5|1888|1887.5|418
1761725460000|2025-10-29 08:11:00|1889.5||1890||1890||1889.5||233
1761725470000|2025-10-29 08:11:10|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|358
1761725480000|2025-10-29 08:11:20|1889|1887.5|1887.5|1886.5|1889|1887.5|1887.5|1886.5|307
1761725490000|2025-10-29 08:11:30|1888|1887.5|1888.5|1887|1889|1887.5|1888|1887|320
1761725500000|2025-10-29 08:11:40|1888|1886.5|1888|1887|1888|1887|1888|1886.5|8
1761725510000|2025-10-29 08:11:50||1887.5||1887.5||1887.5||1887.5|382
1761725520000|2025-10-29 08:12:00|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|772
1761725530000|2025-10-29 08:12:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|29
1761725540000|2025-10-29 08:12:20|||||||||5
1761725550000|2025-10-29 08:12:30|1889||1889||1889||1889||16
1761725560000|2025-10-29 08:12:40|||||||||8
1761725570000|2025-10-29 08:12:50|||||||||2
1761725580000|2025-10-29 08:13:00|1888.5|1887|1888.5|1887|1888.5|1887|1888.5|1887|1
1761725590000|2025-10-29 08:13:10|1889|1888|1889|1888|1889|1888|1889|1888|341
1761725610000|2025-10-29 08:13:30|1890.5|1889.5|1889.5|1888|1890.5|1889.5|1889.5|1888|2752
1761725630000|2025-10-29 08:13:50|1889|1887.5|1888|1886.5|1889|1887.5|1888|1886.5|725
1761725640000|2025-10-29 08:14:00|1887.5|1886|1886|1884.5|1887.5|1886|1885.5|1884.5|756
1761725650000|2025-10-29 08:14:10|1887|1885|1886.5|1885|1887|1885.5|1886.5|1885|296
1761725660000|2025-10-29 08:14:20|1886|1885.5|1886|1885|1886.5|1885.5|1885.5|1884.5|649
1761725670000|2025-10-29 08:14:30|1885.5|1884|1886|1884.5|1886|1884.5|1885.5|1884|130
1761725680000|2025-10-29 08:14:40|1884.5|1883|1885.5|1884.5|1886|1884.5|1884.5|1883|530
1761725690000|2025-10-29 08:14:50|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|0
1761725700000|2025-10-29 08:15:00||1884||1884.5||1884.5||1884|350
1761725710000|2025-10-29 08:15:10|1885|1883.5|1884|1883|1885|1883.5|1883.5|1882.5|930
1761725720000|2025-10-29 08:15:20||1882.5||1883||1883||1882.5|204
1761725730000|2025-10-29 08:15:30|1882|1882.5|1882|1880.5|1882.5|1883|1882|1880.5|0
1761725740000|2025-10-29 08:15:40|1881|1880|1881.5|1881|1882|1881.5|1880.5|1880|1018
1761725750000|2025-10-29 08:15:50|1878|1880.5|1878|1877|1878|1881|1878|1877|1269
1761725760000|2025-10-29 08:16:00|1879|1878|1878|1877|1879|1878|1878|1877|496
1761725770000|2025-10-29 08:16:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|465
1761725780000|2025-10-29 08:16:20|1878.5|1877|1877.5|1877|1878.5|1877.5|1877.5|1876.5|1315
1761725790000|2025-10-29 08:16:30|1877|1876.5|1877|1876|1877|1876.5|1877|1876|581
1761725800000|2025-10-29 08:16:40||1875.5||1875.5||1876||1875.5|114
1761725810000|2025-10-29 08:16:50|1876.5|1875|1876|1875|1876.5|1875|1876|1875|0
1761725820000|2025-10-29 08:17:00|||||||||5
1761725830000|2025-10-29 08:17:10|||||||||217
1761725840000|2025-10-29 08:17:20|1876.5|1875.5|1876.5|1875.5|1877|1876|1876.5|1875.5|639
1761725850000|2025-10-29 08:17:30|1876|1875|1877|1876|1877|1876|1876|1875|118
1761725860000|2025-10-29 08:17:40|1876.5|1875.5|1877|1876|1877|1876|1876.5|1875.5|6
1761725870000|2025-10-29 08:17:50||1875.5||1875.5||1875.5||1875.5|32
1761725880000|2025-10-29 08:18:00|1876.5|1876|1876.5|1875|1876.5|1876|1875.5|1875|519
1761725890000|2025-10-29 08:18:10|1876||1875.5||1876||1875.5||370
1761725900000|2025-10-29 08:18:20|1875|1874.5|1875|1874|1875|1874.5|1875|1873.5|257
1761725910000|2025-10-29 08:18:30|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|271
1761725920000|2025-10-29 08:18:40||1872.5||1872.5||1873||1872.5|124
1761725930000|2025-10-29 08:18:50||1873||1873||1873||1873|147
1761725940000|2025-10-29 08:19:00|1874.5|1873.5|1875|1873.5|1875|1874|1874.5|1873.5|546
1761725950000|2025-10-29 08:19:10|1874.5|1874|1874.5|1873.5|1874.5|1874|1874.5|1873.5|4
1761725960000|2025-10-29 08:19:20|1875|1874|1875.5|1874.5|1875.5|1874.5|1875|1874|8
1761725970000|2025-10-29 08:19:30|1875|1874|1875.5|1874|1875.5|1874|1875|1874|140
1761725980000|2025-10-29 08:19:40||1874.5||1874.5||1874.5||1874.5|391
1761725990000|2025-10-29 08:19:50|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|98
1761726000000|2025-10-29 08:20:00||1875||1875||1875||1875|381
1761726010000|2025-10-29 08:20:10|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|124
1761726020000|2025-10-29 08:20:20|1874.5|1874|1874.5|1873|1874.5|1874|1874.5|1873|276
1761726030000|2025-10-29 08:20:30|1874|1873.5|1874|1873|1874|1873.5|1873.5|1873|456
1761726040000|2025-10-29 08:20:40|||||||||7
1761726050000|2025-10-29 08:20:50|1873.5|1872.5|1873.5|1872|1873.5|1873|1873.5|1872|30
1761726060000|2025-10-29 08:21:00|||||||||527
1761726070000|2025-10-29 08:21:10||1872.5||1872.5||1872.5||1872|0
1761726080000|2025-10-29 08:21:20|1873|1872|1873.5|1873|1873.5|1873|1873|1872|295
1761726090000|2025-10-29 08:21:30|1873|1872|1871.5|1870.5|1873|1872.5|1871|1870|2682
1761726100000|2025-10-29 08:21:40|1872|1871|1872|1870.5|1872|1871|1871.5|1870.5|627
1761726110000|2025-10-29 08:21:50||1871||1871||1871||1871|185
1761726120000|2025-10-29 08:22:00|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870|1023
1761726130000|2025-10-29 08:22:10|1872|1870|1871.5|1870|1872|1871|1871.5|1870|164
1761726140000|2025-10-29 08:22:20|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870|1138
1761726150000|2025-10-29 08:22:30|1873|1870|1873|1871.5|1873|1871.5|1873|1870|1024
1761726160000|2025-10-29 08:22:40||1872||1872||1872||1872|558
1761726170000|2025-10-29 08:22:50|1874|1872.5|1873.5|1872.5|1874|1873|1873.5|1872.5|310
1761726180000|2025-10-29 08:23:00|||||||||19
1761726190000|2025-10-29 08:23:10|1874.5|1873.5|1875.5|1874|1875.5|1874|1874|1873|433
1761726200000|2025-10-29 08:23:20|1875|1874.5|1874.5|1873.5|1875|1874.5|1874|1873|392
1761726210000|2025-10-29 08:23:30||1873||1873.5||1874||1873|1136
1761726220000|2025-10-29 08:23:40|1874|1873|1874|1873|1874|1873|1874|1873|66
1761726230000|2025-10-29 08:23:50|||||||||3779
1761726240000|2025-10-29 08:24:00|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1873.5|1873|1410
1761726250000|2025-10-29 08:24:10||1873||1873||1873||1873|13
1761726260000|2025-10-29 08:24:20|1874.5|1873.5|1874.5|1873.5|1874.5|1874|1874.5|1873.5|191
1761726270000|2025-10-29 08:24:30||1873||1873.5||1873.5||1873|0
1761726280000|2025-10-29 08:24:40|1874|1872.5|1874|1873|1874|1873|1874|1872.5|144
1761726290000|2025-10-29 08:24:50||1872.5||1873||1873||1872.5|13
1761726300000|2025-10-29 08:25:00|1874.5||1874.5||1874.5||1874.5||1
1761726310000|2025-10-29 08:25:10|1874|1873.5|1874|1873|1874.5|1873.5|1874|1873|335
1761726320000|2025-10-29 08:25:20||1872.5||1873||1873||1872.5|1
1761726330000|2025-10-29 08:25:30||1873.5||1873.5||1873.5||1873.5|560
1761726340000|2025-10-29 08:25:40|1874.5||1874.5||1874.5||1874.5||412
1761726350000|2025-10-29 08:25:50||1874||1874||1874||1874|163
1761726360000|2025-10-29 08:26:00|1876|1874.5|1875.5|1874.5|1876|1875|1875.5|1874.5|825
1761726370000|2025-10-29 08:26:10|||||||||60
1761726380000|2025-10-29 08:26:20|1874.5|1874|1874.5|1873|1875.5|1874|1874.5|1873|939
1761726390000|2025-10-29 08:26:30||1873.5||1873||1873.5||1873|1
1761726400000|2025-10-29 08:26:40|1874|1873.5|1874|1873|1874.5|1873.5|1874|1872.5|867
1761726410000|2025-10-29 08:26:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873|469
1761726420000|2025-10-29 08:27:00|1874|1873|1874|1873|1874|1873|1874|1873|20
1761726430000|2025-10-29 08:27:10|1874.5|1873.5|1875.5|1874|1875.5|1874.5|1874.5|1873.5|2183
1761726440000|2025-10-29 08:27:20|||||||||1060
1761726450000|2025-10-29 08:27:30||1874.5||1874.5||1874.5||1874.5|263
1761726460000|2025-10-29 08:27:40|||||||||253
1761726470000|2025-10-29 08:27:50|1875|1874|1875.5|1874.5|1875.5|1874.5|1875|1874|248
1761726480000|2025-10-29 08:28:00||1874||1874||1874.5||1874|22
1761726490000|2025-10-29 08:28:10|1875|1873.5|1875|1873.5|1875|1873.5|1875|1873.5|272
1761726500000|2025-10-29 08:28:20|1874|1873|1874|1873|1874|1873|1873.5|1872.5|333
1761726510000|2025-10-29 08:28:30|1873.5|1872.5|1873.5|1872|1874|1872.5|1873|1872|742
1761726520000|2025-10-29 08:28:40|1875|1872.5|1874.5|1873.5|1875|1873.5|1874.5|1872.5|0
1761726530000|2025-10-29 08:28:50|1874||1874||1874||1874||136
1761726540000|2025-10-29 08:29:00||1873||1873||1873||1873|105
1761726550000|2025-10-29 08:29:10|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|308
1761726560000|2025-10-29 08:29:20|1875.5|1874.5|1876.5|1875.5|1876.5|1875.5|1875.5|1874.5|409
1761726570000|2025-10-29 08:29:30|1876|1876|1877.5|1876.5|1877.5|1876.5|1876|1876|843
1761726580000|2025-10-29 08:29:40|1878|1877|1878|1877|1878|1877|1878|1877|373
1761726590000|2025-10-29 08:29:50|1878.5|1877.5|1879.5|1878|1879.5|1878|1878.5|1877.5|394
1761726600000|2025-10-29 08:30:00|1880|1878.5|1879.5|1878|1880|1878.5|1879|1877.5|97
1761726610000|2025-10-29 08:30:10|1879|1877.5|1878.5|1877.5|1879|1878|1878.5|1877.5|346
1761726620000|2025-10-29 08:30:20|||||||||2
1761726630000|2025-10-29 08:30:30|1878|1877|1878|1877|1878|1877|1878|1877|20
1761726640000|2025-10-29 08:30:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|41
1761726650000|2025-10-29 08:30:50|||||||||3
1761726660000|2025-10-29 08:31:00|||||||||121
1761726670000|2025-10-29 08:31:10|1877||1877||1877||1877||38
1761726680000|2025-10-29 08:31:20|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|4
1761726690000|2025-10-29 08:31:30|1876|1875|1876|1875|1876|1875|1875.5|1875|824
1761726700000|2025-10-29 08:31:40|1877|1876|1877|1876|1877|1876|1876.5|1876|168
1761726710000|2025-10-29 08:31:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|552
1761726720000|2025-10-29 08:32:00||1876||1876||1876.5||1876|20
1761726730000|2025-10-29 08:32:10|1877|1875.5|1878|1877|1878|1877|1877|1875.5|146
1761726740000|2025-10-29 08:32:20|1879|1878|1879|1878|1879|1878|1879|1878|171
1761726750000|2025-10-29 08:32:30|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|0
1761726760000|2025-10-29 08:32:40|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|166
1761726770000|2025-10-29 08:32:50|1878.5|1878|1879|1878|1879|1878|1878.5|1878|16
1761726780000|2025-10-29 08:33:00|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878|26
1761726790000|2025-10-29 08:33:10||1878||1878||1878||1878|59
1761726800000|2025-10-29 08:33:20|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|391
1761726810000|2025-10-29 08:33:30|1877.5|1877|1878|1877|1878|1877|1877.5|1877|986
1761726820000|2025-10-29 08:33:40|1879|1877.5|1879|1878.5|1879|1878.5|1879|1877.5|145
1761726830000|2025-10-29 08:33:50|||||||||1
1761726840000|2025-10-29 08:34:00|1879.5|1879|1880|1879|1880|1879|1879.5|1879|201
1761726850000|2025-10-29 08:34:10|||||||||2
1761726860000|2025-10-29 08:34:20|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|191
1761726870000|2025-10-29 08:34:30|1880.5||1880.5||1880.5||1880.5||0
1761726880000|2025-10-29 08:34:40|1881.5|1880|1881|1880|1881.5|1880|1881|1880|2286
1761726890000|2025-10-29 08:34:50|1880.5|1879.5|1880|1878.5|1880.5|1879.5|1879.5|1878.5|394
1761726900000|2025-10-29 08:35:00|1879|1878|1879.5|1878|1879.5|1878|1879|1877.5|252
1761726910000|2025-10-29 08:35:10|1879|1878.5|1879|1877.5|1879|1878.5|1879|1877.5|167
1761726920000|2025-10-29 08:35:20||1878||1878||1878||1878|0
1761726930000|2025-10-29 08:35:30|1878.5|1877.5|1878.5|1878|1879|1878|1878.5|1877.5|52
1761726940000|2025-10-29 08:35:40|1879|1877.5|1878.5|1878|1879|1878|1878.5|1877.5|102
1761726950000|2025-10-29 08:35:50|1879|1877.5|1878|1877|1879|1877.5|1878|1877|33
1761726960000|2025-10-29 08:36:00|1877.5|1877.5|1877|1876|1877.5|1877.5|1877|1876|300
1761726970000|2025-10-29 08:36:10|||||||||7
1761726980000|2025-10-29 08:36:20|||||||||1
1761726990000|2025-10-29 08:36:30|1876.5|1876.5|1876|1875|1876.5|1876.5|1876|1875|477
1761727000000|2025-10-29 08:36:40|||||||||31
1761727010000|2025-10-29 08:36:50|1875.5|1875.5|1875.5|1875|1875.5|1875.5|1875.5|1875|835
1761727020000|2025-10-29 08:37:00|1876|1875.5|1877|1876|1877|1876|1876|1875.5|1390
1761727030000|2025-10-29 08:37:10|||||||||244
1761727040000|2025-10-29 08:37:20|1876.5|1875.5|1877|1875.5|1877|1875.5|1876.5|1875.5|588
1761727050000|2025-10-29 08:37:30|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|418
1761727060000|2025-10-29 08:37:40|1877|1876|1877|1876|1877|1876|1876.5|1876|250
1761727090000|2025-10-29 08:38:10|1877.5|1876.5|1877.5|1877|1877.5|1877|1877|1876.5|859
1761727100000|2025-10-29 08:38:20|||||||||302
1761727110000|2025-10-29 08:38:30|||||||||321
1761727120000|2025-10-29 08:38:40|1878||1878||1878||1878||481
1761727140000|2025-10-29 08:39:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|272
1761727150000|2025-10-29 08:39:10|1877||1878||1878||1877||0
1761727160000|2025-10-29 08:39:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|191
1761727170000|2025-10-29 08:39:30|1876|1875.5|1876|1875|1876.5|1875.5|1875.5|1875|853
1761727180000|2025-10-29 08:39:40|1875.5|1874.5|1875.5|1875|1876|1875|1875.5|1874.5|351
1761727190000|2025-10-29 08:39:50|1876||1875.5||1876||1875.5||1005
1761727200000|2025-10-29 08:40:00|1876||1876||1876||1876||1
1761727210000|2025-10-29 08:40:10|1875.5|1876|1876|1875|1877|1876|1875.5|1875|835
1761727220000|2025-10-29 08:40:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874|393
1761727230000|2025-10-29 08:40:30|||||||||1
1761727240000|2025-10-29 08:40:40|||||||||33
1761727250000|2025-10-29 08:40:50|1875.5|1875|1875.5|1875|1876|1875|1875.5|1875|33
1761727260000|2025-10-29 08:41:00|1876||1876||1876||1875.5||358
1761727270000|2025-10-29 08:41:10|1875.5||1876||1876||1875.5||0
1761727280000|2025-10-29 08:41:20||1875.5||1875||1875.5||1875|375
1761727300000|2025-10-29 08:41:40|1875|1874.5|1875|1874|1875|1874.5|1875|1874|319
1761727310000|2025-10-29 08:41:50|1875.5|1874.5|1876|1875|1876|1875|1875.5|1874.5|154
1761727330000|2025-10-29 08:42:10||1875.5||1875.5||1875.5||1875.5|11
1761727340000|2025-10-29 08:42:20|||||||||306
1761727350000|2025-10-29 08:42:30|||||||||93
1761727360000|2025-10-29 08:42:40|||||||||198
1761727370000|2025-10-29 08:42:50|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|305
1761727380000|2025-10-29 08:43:00|||||||||63
1761727390000|2025-10-29 08:43:10|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|744
1761727400000|2025-10-29 08:43:20|||||||||10
1761727410000|2025-10-29 08:43:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|663
1761727420000|2025-10-29 08:43:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|145
1761727430000|2025-10-29 08:43:50|1876|1875|1876|1875|1876|1875|1876|1875|1
1761727440000|2025-10-29 08:44:00||1875.5||1875.5||1875.5||1875.5|62
1761727450000|2025-10-29 08:44:10|||||||||510
1761727460000|2025-10-29 08:44:20|1875.5|1875|1875.5|1875|1876|1875.5|1875.5|1875|497
1761727470000|2025-10-29 08:44:30|1876||1876||1876||1876||125
1761727480000|2025-10-29 08:44:40|1875.5||1876||1876||1875.5||4
1761727490000|2025-10-29 08:44:50|1876.5|1875.5|1877|1876|1877|1876|1876.5|1875.5|11
1761727500000|2025-10-29 08:45:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|47
1761727510000|2025-10-29 08:45:10||1877||1877||1877||1877|152
1761727530000|2025-10-29 08:45:30|||||||||153
1761727540000|2025-10-29 08:45:40|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|760
1761727550000|2025-10-29 08:45:50||1878||1878||1878||1878|2
1761727560000|2025-10-29 08:46:00||1878.5||1878.5||1878.5||1878.5|157
1761727570000|2025-10-29 08:46:10|||||||||33
1761727590000|2025-10-29 08:46:30|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|620
1761727610000|2025-10-29 08:46:50|1880|1879|1880|1879|1880|1879|1880|1879|494
1761727620000|2025-10-29 08:47:00|||||||||651
1761727640000|2025-10-29 08:47:20||1878.5||1878.5||1878.5||1878.5|3
1761727650000|2025-10-29 08:47:30|1880.5|1879|1880|1879|1880.5|1879|1880|1879|342
1761727660000|2025-10-29 08:47:40||1878.5||1879||1879||1878.5|185
1761727670000|2025-10-29 08:47:50|1879.5|1879.5|1880|1879.5|1880|1879.5|1879.5|1879.5|128
1761727690000|2025-10-29 08:48:10|||||||||115
1761727700000|2025-10-29 08:48:20|1879.5|1879|1878.5|1878|1879.5|1879|1878.5|1877.5|517
1761727710000|2025-10-29 08:48:30||1877.5||1878||1878||1877.5|159
1761727720000|2025-10-29 08:48:40||1877.5||1877.5||1877.5||1877.5|863
1761727740000|2025-10-29 08:49:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|55
1761727750000|2025-10-29 08:49:10||1879||1878.5||1879||1878.5|1
1761727760000|2025-10-29 08:49:20||1879||1878.5||1879||1878.5|184
1761727790000|2025-10-29 08:49:50|||||||||209
1761727800000|2025-10-29 08:50:00|1879|1878|1878.5|1878|1879|1878|1878.5|1878|385
1761727810000|2025-10-29 08:50:10|1879|1877.5|1879|1878|1879|1878|1879|1877.5|9
1761727820000|2025-10-29 08:50:20|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|153
1761727830000|2025-10-29 08:50:30|||||||||346
1761727840000|2025-10-29 08:50:40||1877.5||1877.5||1877.5||1877.5|13
1761727850000|2025-10-29 08:50:50|1878.5||1878.5||1878.5||1878.5||0
1761727860000|2025-10-29 08:51:00|||||||||177
1761727870000|2025-10-29 08:51:10|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|5
1761727880000|2025-10-29 08:51:20|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|0
1761727890000|2025-10-29 08:51:30|1878|1877|1879|1878.5|1879|1878.5|1878|1877|574
1761727900000|2025-10-29 08:51:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1004
1761727910000|2025-10-29 08:51:50|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|664
1761727920000|2025-10-29 08:52:00|1880|1879|1880|1879|1880|1879|1880|1879|92
1761727930000|2025-10-29 08:52:10|1879.5||1879.5||1879.5||1879.5||0
1761727950000|2025-10-29 08:52:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|582
1761727960000|2025-10-29 08:52:40|||||||||1335
1761727970000|2025-10-29 08:52:50|1881|1880|1881|1880|1881|1880|1881|1880|0
1761727980000|2025-10-29 08:53:00|1880.5|1879|1879.5|1879|1880.5|1879|1879.5|1879|2015
1761727990000|2025-10-29 08:53:10|1880||1880||1880||1879.5||1
1761728000000|2025-10-29 08:53:20|||||||||12
1761728010000|2025-10-29 08:53:30|||||||||422
1761728020000|2025-10-29 08:53:40|1879.5||1879.5||1879.5||1879.5||296
1761728030000|2025-10-29 08:53:50|||||||||30
1761728040000|2025-10-29 08:54:00|1880||1880||1880||1880||2
1761728050000|2025-10-29 08:54:10|1879.5||1879.5||1879.5||1879.5||0
1761728060000|2025-10-29 08:54:20|||||||||5659
1761728090000|2025-10-29 08:54:50|||||||||2
1761728100000|2025-10-29 08:55:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|83
1761728120000|2025-10-29 08:55:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1761728130000|2025-10-29 08:55:30|1880|1879.5|1880|1879|1880|1879.5|1880|1879|1338
1761728140000|2025-10-29 08:55:40|1880.5|1880|1881.5|1881|1881.5|1881|1880.5|1880|3053
1761728150000|2025-10-29 08:55:50|1882|1881.5|1882.5|1882|1882.5|1882|1882|1881.5|883
1761728160000|2025-10-29 08:56:00|1883|1882.5|1883.5|1883|1884|1883|1883|1882.5|129
1761728190000|2025-10-29 08:56:30|||||||||166
1761728210000|2025-10-29 08:56:50|1883|1882.5|1883|1882|1883.5|1882.5|1883|1882|231
1761728220000|2025-10-29 08:57:00|||||||||2
1761728230000|2025-10-29 08:57:10|1882.5||1882.5||1882.5||1882.5||7
1761728240000|2025-10-29 08:57:20|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|490
1761728250000|2025-10-29 08:57:30|||||||||2
1761728260000|2025-10-29 08:57:40|1883||1883.5||1883.5||1883||233
1761728270000|2025-10-29 08:57:50|1885|1883.5|1884.5|1884|1885|1884|1884.5|1883.5|68
1761728280000|2025-10-29 08:58:00|1885|1884.5|1885|1884.5|1885.5|1884.5|1885|1884.5|126
1761728290000|2025-10-29 08:58:10|1885.5|1885|1886|1885|1886|1885|1885.5|1885|259
1761728300000|2025-10-29 08:58:20|1885.5|1884.5|1885.5|1884.5|1885.5|1885|1885.5|1884.5|0
1761728310000|2025-10-29 08:58:30||1885||1885||1885||1885|248
1761728320000|2025-10-29 08:58:40|1886||1885.5||1886||1885.5||61
1761728330000|2025-10-29 08:58:50|1885|1884|1885|1884|1885|1884.5|1885|1884|117
1761728350000|2025-10-29 08:59:10|1884|1884.5|1884|1883.5|1884|1884.5|1884|1883|385
1761728360000|2025-10-29 08:59:20|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|1341
1761728370000|2025-10-29 08:59:30|||||||||100
1761728380000|2025-10-29 08:59:40|1885.5|1884|1885.5|1885|1885.5|1885|1885.5|1884|716
1761728410000|2025-10-29 09:00:10|1886||1886||1886||1886||59
1761728420000|2025-10-29 09:00:20|1885.5||1885.5||1885.5||1885.5||1378
1761728430000|2025-10-29 09:00:30|1885|1884.5|1884.5|1883.5|1885|1884.5|1884.5|1883.5|565
1761728440000|2025-10-29 09:00:40||1884||1884||1884||1884|0
1761728450000|2025-10-29 09:00:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|738
1761728460000|2025-10-29 09:01:00||1882.5||1882.5||1882.5||1882.5|610
1761728470000|2025-10-29 09:01:10||1882||1882.5||1882.5||1882|607
1761728490000|2025-10-29 09:01:30||1883||1883||1883||1883|316
1761728500000|2025-10-29 09:01:40|1883|1882.5|1883|1882|1883|1882.5|1883|1882|969
1761728510000|2025-10-29 09:01:50|||||||||1
1761728520000|2025-10-29 09:02:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|100
1761728530000|2025-10-29 09:02:10|||||||||265
1761728540000|2025-10-29 09:02:20|||||||||643
1761728550000|2025-10-29 09:02:30|1882|1881|1882|1881|1882|1881|1882|1881|552
1761728560000|2025-10-29 09:02:40||1881.5||1881||1881.5||1881|143
1761728570000|2025-10-29 09:02:50|1881.5||1882||1882||1881.5||136
1761728580000|2025-10-29 09:03:00|1881.5|1880.5|1881|1880.5|1881.5|1881|1881|1880.5|83
1761728590000|2025-10-29 09:03:10||1880||1880||1880||1880|12
1761728600000|2025-10-29 09:03:20|1880|1879.5|1880|1879|1880|1879.5|1880|1879|19
1761728610000|2025-10-29 09:03:30|||||||||144
1761728620000|2025-10-29 09:03:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|0
1761728630000|2025-10-29 09:03:50|1881|1880|1881|1880|1881|1880|1881|1880|11
1761728650000|2025-10-29 09:04:10||1880.5||1880.5||1880.5||1880.5|541
1761728660000|2025-10-29 09:04:20|||||||||181
1761728670000|2025-10-29 09:04:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1761728680000|2025-10-29 09:04:40||1879.5||1879.5||1879.5||1879.5|0
1761728690000|2025-10-29 09:04:50|1880|1879|1880|1879|1880|1879|1879.5|1879|4
1761728700000|2025-10-29 09:05:00||1879.5||1879.5||1879.5||1879.5|0
1761728710000|2025-10-29 09:05:10||1879||1879.5||1879.5||1879|743
1761728730000|2025-10-29 09:05:30|||||||||7
1761728740000|2025-10-29 09:05:40|||||||||6
1761728760000|2025-10-29 09:06:00|1881|1880|1880.5|1880|1881|1880|1880.5|1880|257
1761728770000|2025-10-29 09:06:10|1881||1880.5||1881||1880.5||33
1761728780000|2025-10-29 09:06:20|1881||1881||1881||1880.5||0
1761728790000|2025-10-29 09:06:30|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|21
1761728800000|2025-10-29 09:06:40|1879.5||1879.5||1879.5||1879.5||13
1761728810000|2025-10-29 09:06:50|||||||||120
1761728820000|2025-10-29 09:07:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|863
1761728830000|2025-10-29 09:07:10|1878.5|1877.5|1879|1878|1879|1878|1878.5|1877.5|362
1761728840000|2025-10-29 09:07:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|0
1761728850000|2025-10-29 09:07:30||1877||1877||1877||1877|0
1761728860000|2025-10-29 09:07:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|355
1761728880000|2025-10-29 09:08:00|1879|1877.5|1879|1878.5|1879|1878.5|1879|1877.5|58
1761728910000|2025-10-29 09:08:30|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|655
1761728920000|2025-10-29 09:08:40|1878|1877|1878|1877|1878|1877|1878|1877|24
1761728940000|2025-10-29 09:09:00|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|547
1761728950000|2025-10-29 09:09:10|1878|1877.5|1877|1876|1878|1877.5|1877|1876|1957
1761728960000|2025-10-29 09:09:20|1876|1875.5|1876|1875|1876|1875.5|1876|1875|480
1761728970000|2025-10-29 09:09:30|1875.5||1876||1876||1875.5||5
1761728980000|2025-10-29 09:09:40||1875.5||1875||1875.5||1875|0
1761728990000|2025-10-29 09:09:50|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875|358
1761729000000|2025-10-29 09:10:00|1877|1875.5|1877|1876|1877|1876|1877|1875.5|179
1761729010000|2025-10-29 09:10:10|1876.5||1876.5||1876.5||1876.5||1023
1761729020000|2025-10-29 09:10:20|1877|1875.5|1876|1875.5|1877|1875.5|1876|1875.5|1
1761729030000|2025-10-29 09:10:30||1875||1875||1875||1875|127
1761729040000|2025-10-29 09:10:40||1874.5||1874.5||1874.5||1874.5|494
1761729050000|2025-10-29 09:10:50|1875.5|1874|1875.5|1874.5|1875.5|1874.5|1875|1874|599
1761729060000|2025-10-29 09:11:00|1876|1875|1876|1875|1876|1875|1876|1875|561
1761729070000|2025-10-29 09:11:10|1875.5||1875.5||1875.5||1875.5||59
1761729080000|2025-10-29 09:11:20|||||||||6
1761729090000|2025-10-29 09:11:30|1877|1876.5|1877.5|1877|1877.5|1877|1877|1876.5|948
1761729100000|2025-10-29 09:11:40|1877|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|36
1761729110000|2025-10-29 09:11:50|1877.5||1877.5||1877.5||1877.5||865
1761729120000|2025-10-29 09:12:00|||||||||10
1761729130000|2025-10-29 09:12:10||1877||1876.5||1877||1876.5|0
1761729140000|2025-10-29 09:12:20|||||||||109
1761729150000|2025-10-29 09:12:30|1877||1877||1877.5||1877||13
1761729160000|2025-10-29 09:12:40|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|255
1761729170000|2025-10-29 09:12:50|1877|1875.5|1877|1876|1877|1876|1876.5|1875.5|43
1761729180000|2025-10-29 09:13:00|||||||||25
1761729190000|2025-10-29 09:13:10||1876.5||1876||1876.5||1876|610
1761729200000|2025-10-29 09:13:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|50
1761729210000|2025-10-29 09:13:30|1877||1877.5||1877.5||1877||187
1761729220000|2025-10-29 09:13:40|||||||||5
1761729240000|2025-10-29 09:14:00|1877|1876|1877|1876|1877.5|1876.5|1877|1876|359
1761729250000|2025-10-29 09:14:10|||||||||2
1761729260000|2025-10-29 09:14:20|||||||||100
1761729270000|2025-10-29 09:14:30|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|110
1761729290000|2025-10-29 09:14:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1761729300000|2025-10-29 09:15:00|||||||||12
1761729310000|2025-10-29 09:15:10|1877|1876|1877|1876.5|1877|1876.5|1877|1876|198
1761729320000|2025-10-29 09:15:20||1876||1876||1876||1876|1603
1761729330000|2025-10-29 09:15:30||1876.5||1876.5||1876.5||1876.5|0
1761729340000|2025-10-29 09:15:40|||||||||7
1761729350000|2025-10-29 09:15:50||1876||1876.5||1876.5||1876|0
1761729360000|2025-10-29 09:16:00||1876||1876||1876.5||1876|502
1761729370000|2025-10-29 09:16:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1114
1761729390000|2025-10-29 09:16:30|1878|1877|1878|1877.5|1878|1877.5|1878|1877|804
1761729400000|2025-10-29 09:16:40||1877||1877.5||1877.5||1877|42
1761729410000|2025-10-29 09:16:50|||||||||131
1761729420000|2025-10-29 09:17:00|||||||||11
1761729430000|2025-10-29 09:17:10|||||||||493
1761729440000|2025-10-29 09:17:20|1878.5|1878.5|1879.5|1878.5|1879.5|1878.5|1878.5|1878.5|1921
1761729460000|2025-10-29 09:17:40|1879||1879||1879||1879||311
1761729470000|2025-10-29 09:17:50|||||||||27
1761729480000|2025-10-29 09:18:00|||||||||117
1761729510000|2025-10-29 09:18:30|||||||||136
1761729540000|2025-10-29 09:19:00|||||||||841
1761729560000|2025-10-29 09:19:20|1880|1879|1880|1879|1880|1879|1880|1879|238
1761729580000|2025-10-29 09:19:40||1879.5||1879.5||1879.5||1879.5|57
1761729590000|2025-10-29 09:19:50|||||||||53
1761729610000|2025-10-29 09:20:10|||||||||129
1761729620000|2025-10-29 09:20:20|||||||||12
1761729630000|2025-10-29 09:20:30|||||||||32
1761729640000|2025-10-29 09:20:40|||||||||396
1761729660000|2025-10-29 09:21:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|164
1761729690000|2025-10-29 09:21:30|||||||||422
1761729710000|2025-10-29 09:21:50|||||||||252
1761729720000|2025-10-29 09:22:00|1881||1880.5||1881||1880.5||265
1761729730000|2025-10-29 09:22:10|||||||||1
1761729740000|2025-10-29 09:22:20|1881.5|1880.5|1881.5|1880.5|1882|1880.5|1881.5|1880.5|2674
1761729750000|2025-10-29 09:22:30|1882|1881|1882|1881.5|1882|1881.5|1882|1881|15
1761729760000|2025-10-29 09:22:40|||||||||127
1761729770000|2025-10-29 09:22:50|1882.5|1882|1882.5|1881.5|1883|1882|1882|1881.5|843
1761729780000|2025-10-29 09:23:00|||||||||40
1761729790000|2025-10-29 09:23:10|1883|1882|1884|1883|1884|1883|1883|1882|646
1761729810000|2025-10-29 09:23:30|1883.5|1881.5|1883|1882|1883.5|1882|1882.5|1881.5|813
1761729820000|2025-10-29 09:23:40|1882.5||1883||1883||1882.5||492
1761729830000|2025-10-29 09:23:50|1882.5||1882.5||1882.5||1882.5||339
1761729840000|2025-10-29 09:24:00|1882|1881.5|1880.5|1879.5|1882|1881.5|1880.5|1879.5|3231
1761729850000|2025-10-29 09:24:10|||||||||2
1761729860000|2025-10-29 09:24:20|1880|1879|1880|1879|1880|1879|1879.5|1879|353
1761729870000|2025-10-29 09:24:30|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|117
1761729890000|2025-10-29 09:24:50||1879.5||1879||1879.5||1879|628
1761729900000|2025-10-29 09:25:00|1879.5|1878|1880|1879|1880|1879|1879|1878|267
1761729910000|2025-10-29 09:25:10||1878.5||1879||1879||1878.5|207
1761729920000|2025-10-29 09:25:20|1879.5|1879.5|1880|1879|1880|1879.5|1879.5|1879|28
1761729930000|2025-10-29 09:25:30|1879.5||1880||1880||1879.5||343
1761729940000|2025-10-29 09:25:40||1878.5||1879||1879||1878.5|0
1761729950000|2025-10-29 09:25:50|||||||||1
1761729960000|2025-10-29 09:26:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|107
1761729970000|2025-10-29 09:26:10||1878||1878||1878||1878|13
1761729990000|2025-10-29 09:26:30|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|165
1761730000000|2025-10-29 09:26:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878|3
1761730010000|2025-10-29 09:26:50|1879|1878|1879|1878.5|1879.5|1878.5|1879|1878|1203
1761730020000|2025-10-29 09:27:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|437
1761730030000|2025-10-29 09:27:10|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|633
1761730040000|2025-10-29 09:27:20|1879.5|1878|1879.5|1878.5|1879.5|1879|1879.5|1878|591
1761730050000|2025-10-29 09:27:30|1880|1879|1880|1879.5|1880.5|1880|1880|1879|618
1761730060000|2025-10-29 09:27:40||1879||1879||1879||1879|157
1761730070000|2025-10-29 09:27:50||1879.5||1879.5||1879.5||1879|29
1761730080000|2025-10-29 09:28:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1761730090000|2025-10-29 09:28:10|||||||||1
1761730100000|2025-10-29 09:28:20|1879|1878.5|1879|1878|1879|1878.5|1879|1878|520
1761730110000|2025-10-29 09:28:30|1878.5||1879||1879||1878.5||133
1761730130000|2025-10-29 09:28:50|1878.5||1879||1879||1878.5||0
1761730140000|2025-10-29 09:29:00|1878.5||1878.5||1879||1878.5||263
1761730150000|2025-10-29 09:29:10|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|630
1761730160000|2025-10-29 09:29:20|1880|1879|1880|1879|1880|1879|1880|1879|217
1761730170000|2025-10-29 09:29:30|||||||||660
1761730190000|2025-10-29 09:29:50|||||||||480
1761730200000|2025-10-29 09:30:00|1879.5||1879.5||1879.5||1879.5||213
1761730210000|2025-10-29 09:30:10||1878.5||1878.5||1878.5||1878.5|8141
1761730220000|2025-10-29 09:30:20||1879||1878.5||1879||1878.5|96
1761730250000|2025-10-29 09:30:50|||||||||227
1761730270000|2025-10-29 09:31:10||1879||1879||1879||1879|134
1761730300000|2025-10-29 09:31:40|||||||||1
1761730330000|2025-10-29 09:32:10|||||||||761
1761730340000|2025-10-29 09:32:20|||||||||620
1761730350000|2025-10-29 09:32:30|1879|1878.5|1878.5|1877.5|1879|1878.5|1878.5|1877.5|1675
1761730360000|2025-10-29 09:32:40|||||||||156
1761730370000|2025-10-29 09:32:50|1878|1877|1878|1877|1878|1877|1878|1877|20
1761730380000|2025-10-29 09:33:00||1877.5||1877.5||1877.5||1877.5|0
1761730390000|2025-10-29 09:33:10||1877||1877||1877||1877|133
1761730400000|2025-10-29 09:33:20|||||||||756
1761730410000|2025-10-29 09:33:30|||||||||498
1761730420000|2025-10-29 09:33:40|||||||||153
1761730430000|2025-10-29 09:33:50||1877.5||1877||1877.5||1877|0
1761730440000|2025-10-29 09:34:00|1878.5|1877.5|1878|1877|1878.5|1877.5|1876.5|1875.5|664
1761730450000|2025-10-29 09:34:10|||||||||5
1761730460000|2025-10-29 09:34:20|1877.5||1877.5||1877.5||1877.5||438
1761730470000|2025-10-29 09:34:30||1876.5||1876.5||1876.5||1876.5|307
1761730480000|2025-10-29 09:34:40|1877|1876|1876|1875|1877|1876|1876|1874.5|81
1761730490000|2025-10-29 09:34:50|1875.5|1874.5|1876|1875|1876|1875|1875.5|1874.5|758
1761730500000|2025-10-29 09:35:00||1875.5||1875||1875.5||1875|0
1761730510000|2025-10-29 09:35:10|||||||||371
1761730520000|2025-10-29 09:35:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|2651
1761730530000|2025-10-29 09:35:30|1875|1874|1875|1874|1875|1874.5|1875|1874|38
1761730540000|2025-10-29 09:35:40|||||||||20
1761730550000|2025-10-29 09:35:50||1874.5||1874||1874.5||1874|150
1761730560000|2025-10-29 09:36:00||1874.5||1874||1874.5||1874|494
1761730570000|2025-10-29 09:36:10|||||||||257
1761730580000|2025-10-29 09:36:20|||||||||1
1761730600000|2025-10-29 09:36:40|1874.5||1874.5||1874.5||1874.5||7
1761730620000|2025-10-29 09:37:00|||||||||172
1761730630000|2025-10-29 09:37:10|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|494
1761730640000|2025-10-29 09:37:20||1873||1873||1873.5||1873|0
1761730650000|2025-10-29 09:37:30||1873.5||1873.5||1873.5||1873.5|169
1761730670000|2025-10-29 09:37:50|||||||||182
1761730680000|2025-10-29 09:38:00|1874|1873|1874|1873|1874|1873|1874|1873|0
1761730710000|2025-10-29 09:38:30|1873.5|1873.5|1873.5|1872.5|1873.5|1873.5|1873.5|1872.5|1029
1761730720000|2025-10-29 09:38:40|||||||||93
1761730730000|2025-10-29 09:38:50|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|1470
1761730750000|2025-10-29 09:39:10|1875|1874|1875|1874.5|1875|1874.5|1875|1874|2894
1761730760000|2025-10-29 09:39:20||1874||1874||1874||1874|34
1761730770000|2025-10-29 09:39:30|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|590
1761730780000|2025-10-29 09:39:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|21
1761730790000|2025-10-29 09:39:50|||||||||1
1761730810000|2025-10-29 09:40:10|||||||||23
1761730820000|2025-10-29 09:40:20|1875|1874|1875|1874.5|1875|1874.5|1875|1874|308
1761730830000|2025-10-29 09:40:30|1874.5|1874|1874.5|1874|1874.5|1874.5|1874.5|1874|895
1761730840000|2025-10-29 09:40:40|1875||1875||1875||1874.5||1
1761730850000|2025-10-29 09:40:50||1874.5||1874.5||1874.5||1874.5|804
1761730860000|2025-10-29 09:41:00||1874||1874||1874||1874|328
1761730870000|2025-10-29 09:41:10|||||||||94
1761730880000|2025-10-29 09:41:20||1874.5||1874.5||1874.5||1874.5|0
1761730890000|2025-10-29 09:41:30||1874||1874||1874||1874|10
1761730910000|2025-10-29 09:41:50||1874.5||1874||1874.5||1874|343
1761730920000|2025-10-29 09:42:00|1874.5||1874.5||1875||1874.5||433
1761730940000|2025-10-29 09:42:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|406
1761730950000|2025-10-29 09:42:30|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|594
1761730960000|2025-10-29 09:42:40|1875|1874.5|1875|1874|1875.5|1874.5|1875|1874|406
1761730970000|2025-10-29 09:42:50||1874.5||1874||1874.5||1874|73
1761730980000|2025-10-29 09:43:00|1874.5||1875||1875||1874.5||0
1761730990000|2025-10-29 09:43:10|1874.5||1874.5||1874.5||1874.5||6
1761731000000|2025-10-29 09:43:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|161
1761731010000|2025-10-29 09:43:30|1876|1875|1876|1875|1876|1875|1876|1875|444
1761731020000|2025-10-29 09:43:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|92
1761731030000|2025-10-29 09:43:50||1876||1875.5||1876||1875.5|35175
1761731080000|2025-10-29 09:44:40|1875|1874|1875|1874|1875|1874|1875|1874|27
1761731090000|2025-10-29 09:44:50|1874.5|1873.5|1875|1874|1875|1874.5|1874.5|1873.5|1229
1761731110000|2025-10-29 09:45:10||1874.5||1874.5||1874.5||1874.5|6
1761731120000|2025-10-29 09:45:20||1874||1874||1874||1874|237
1761731140000|2025-10-29 09:45:40||1874.5||1874.5||1874.5||1874.5|0
1761731150000|2025-10-29 09:45:50|||||||||21
1761731160000|2025-10-29 09:46:00|1875.5||1875.5||1875.5||1875.5||716
1761731170000|2025-10-29 09:46:10|||||||||403
1761731180000|2025-10-29 09:46:20|1876|1875|1876|1875|1876|1875|1875.5|1875|0
1761731190000|2025-10-29 09:46:30||1875.5||1875.5||1875.5||1875.5|225
1761731200000|2025-10-29 09:46:40|1876.5|1876|1877|1876|1877|1876|1876.5|1876|131
1761731210000|2025-10-29 09:46:50|1878|1877|1878|1877|1878|1877|1878|1877|372
1761731220000|2025-10-29 09:47:00|||||||||91
1761731240000|2025-10-29 09:47:20|||||||||358
1761731260000|2025-10-29 09:47:40||1877.5||1877||1877.5||1877|0
1761731270000|2025-10-29 09:47:50||1877.5||1877.5||1877.5||1877.5|93
1761731290000|2025-10-29 09:48:10|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|160
1761731300000|2025-10-29 09:48:20|||||||||20
1761731310000|2025-10-29 09:48:30|||||||||24
1761731320000|2025-10-29 09:48:40|||||||||89
1761731330000|2025-10-29 09:48:50|||||||||405
1761731340000|2025-10-29 09:49:00|||||||||227
1761731350000|2025-10-29 09:49:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|386
1761731370000|2025-10-29 09:49:30|||||||||94
1761731390000|2025-10-29 09:49:50|||||||||130
1761731400000|2025-10-29 09:50:00|||||||||1013
1761731410000|2025-10-29 09:50:10||1878.5||1878.5||1878.5||1878.5|64
1761731420000|2025-10-29 09:50:20|||||||||88
1761731450000|2025-10-29 09:50:50||1879||1879||1879||1879|1
1761731460000|2025-10-29 09:51:00|||||||||350
1761731470000|2025-10-29 09:51:10|||||||||91
1761731480000|2025-10-29 09:51:20|1880|1879.5|1881|1880|1881|1880|1880|1879.5|41
1761731490000|2025-10-29 09:51:30|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|272
1761731510000|2025-10-29 09:51:50|1882|1881.5|1883|1882|1883|1882|1882|1881.5|1032
1761731520000|2025-10-29 09:52:00|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|582
1761731530000|2025-10-29 09:52:10|||||||||1
1761731540000|2025-10-29 09:52:20|||||||||1
1761731560000|2025-10-29 09:52:40|1883|1882|1883|1882.5|1883|1882.5|1883|1882|104
1761731570000|2025-10-29 09:52:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|88
1761731580000|2025-10-29 09:53:00||1882.5||1882.5||1882.5||1882.5|415
1761731590000|2025-10-29 09:53:10|1883|1882|1883|1882|1883|1882|1883|1882|324
1761731600000|2025-10-29 09:53:20|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881|146
1761731610000|2025-10-29 09:53:30||1881||1881||1881||1881|749
1761731620000|2025-10-29 09:53:40|||||||||94
1761731630000|2025-10-29 09:53:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|89
1761731660000|2025-10-29 09:54:20|||||||||4
1761731670000|2025-10-29 09:54:30|||||||||88
1761731680000|2025-10-29 09:54:40|1881|1880|1881|1880|1881|1880|1881|1880|25
1761731690000|2025-10-29 09:54:50|||||||||5
1761731700000|2025-10-29 09:55:00|1880.5|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|388
1761731720000|2025-10-29 09:55:20|1880|1879.5|1880.5|1879.5|1880.5|1880|1880|1879.5|111
1761731730000|2025-10-29 09:55:30|||||||||6
1761731740000|2025-10-29 09:55:40||1880||1880||1880||1880|99
1761731750000|2025-10-29 09:55:50|1881|1879.5|1880.5|1879.5|1881|1879.5|1880.5|1879.5|492
1761731760000|2025-10-29 09:56:00|||||||||341
1761731770000|2025-10-29 09:56:10|1880||1880.5||1880.5||1880||203
1761731780000|2025-10-29 09:56:20|1880||1880||1880||1880||0
1761731790000|2025-10-29 09:56:30||1879||1879||1879||1879|13
1761731800000|2025-10-29 09:56:40|||||||||511
1761731810000|2025-10-29 09:56:50|||||||||532
1761731820000|2025-10-29 09:57:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878|505
1761731830000|2025-10-29 09:57:10|1880|1879|1880|1879.5|1880|1879.5|1880|1879|343
1761731850000|2025-10-29 09:57:30|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|2045
1761731860000|2025-10-29 09:57:40|||||||||11
1761731870000|2025-10-29 09:57:50|1880||1880.5||1880.5||1880||89
1761731880000|2025-10-29 09:58:00|||||||||1
1761731890000|2025-10-29 09:58:10|||||||||7
1761731900000|2025-10-29 09:58:20|||||||||10
1761731920000|2025-10-29 09:58:40|||||||||107
1761731930000|2025-10-29 09:58:50|||||||||11
1761731950000|2025-10-29 09:59:10|1881|1880|1881|1880.5|1881|1880.5|1881|1880|120
1761731960000|2025-10-29 09:59:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|403
1761731970000|2025-10-29 09:59:30||1879.5||1879.5||1879.5||1879.5|90
1761731980000|2025-10-29 09:59:40||1880||1880||1880||1880|0
1761731990000|2025-10-29 09:59:50|1881||1881||1881||1881||667
1761732000000|2025-10-29 10:00:00||1880.5||1880.5||1880.5||1880.5|201
1761732010000|2025-10-29 10:00:10||1880||1880||1880||1880|522
1761732020000|2025-10-29 10:00:20|||||||||90
1761732030000|2025-10-29 10:00:30|1880.5||1880.5||1880.5||1880.5||492
1761732050000|2025-10-29 10:00:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|534
1761732070000|2025-10-29 10:01:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|202
1761732080000|2025-10-29 10:01:20|||||||||578
1761732090000|2025-10-29 10:01:30|||||||||29
1761732100000|2025-10-29 10:01:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879|104
1761732110000|2025-10-29 10:01:50|1880.5|1879|1880.5|1879.5|1880.5|1879.5|1880.5|1879|20
1761732120000|2025-10-29 10:02:00|1881|1880|1881|1880|1881|1880|1881|1880|891
1761732130000|2025-10-29 10:02:10||1880.5||1880.5||1880.5||1880.5|24
1761732140000|2025-10-29 10:02:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|184
1761732150000|2025-10-29 10:02:30|1881.5|1882|1881.5|1881|1881.5|1882|1881.5|1881|134
1761732160000|2025-10-29 10:02:40|1882|1880.5|1881|1880.5|1882|1880.5|1881|1880.5|99
1761732170000|2025-10-29 10:02:50|1881.5|1880|1881.5|1880.5|1881.5|1880.5|1881.5|1880|246
1761732200000|2025-10-29 10:03:20|1881|1880|1881|1880|1881|1880|1881|1880|23
1761732220000|2025-10-29 10:03:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|111
1761732230000|2025-10-29 10:03:50|1881||1881.5||1881.5||1881||28
1761732240000|2025-10-29 10:04:00|||||||||591
1761732250000|2025-10-29 10:04:10|||||||||94
1761732260000|2025-10-29 10:04:20|1882|1881|1882|1881.5|1882|1881.5|1881.5|1881|6
1761732270000|2025-10-29 10:04:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|24
1761732280000|2025-10-29 10:04:40|||||||||813
1761732290000|2025-10-29 10:04:50||1880||1880||1880||1880|203
1761732300000|2025-10-29 10:05:00|||||||||2
1761732310000|2025-10-29 10:05:10||1880.5||1880.5||1880.5||1880.5|376
1761732320000|2025-10-29 10:05:20|||||||||91
1761732330000|2025-10-29 10:05:30||1880||1880||1880||1880|264
1761732340000|2025-10-29 10:05:40|||||||||497
1761732350000|2025-10-29 10:05:50||1880.5||1880.5||1880.5||1880.5|1000
1761732360000|2025-10-29 10:06:00|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|578
1761732370000|2025-10-29 10:06:10|1880.5||1880.5||1880.5||1880.5||91
1761732380000|2025-10-29 10:06:20||1879.5||1880||1880||1879.5|453
1761732390000|2025-10-29 10:06:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|98
1761732400000|2025-10-29 10:06:40|1880.5|1880|1881|1880.5|1881|1880.5|1880.5|1880|536
1761732410000|2025-10-29 10:06:50|||||||||449
1761732420000|2025-10-29 10:07:00|||||||||3
1761732430000|2025-10-29 10:07:10|1881.5|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|1168
1761732440000|2025-10-29 10:07:20||1881||1881||1881||1881|3
1761732450000|2025-10-29 10:07:30||1880.5||1880.5||1880.5||1880.5|0
1761732460000|2025-10-29 10:07:40|||||||||95
1761732480000|2025-10-29 10:08:00|||||||||87
1761732490000|2025-10-29 10:08:10|||||||||1
1761732500000|2025-10-29 10:08:20||1881||1880.5||1881||1880.5|235
1761732510000|2025-10-29 10:08:30|1881|1880|1881|1880|1881|1880|1881|1880|715
1761732520000|2025-10-29 10:08:40||1880.5||1880.5||1880.5||1880.5|89
1761732530000|2025-10-29 10:08:50|||||||||667
1761732540000|2025-10-29 10:09:00|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|8
1761732560000|2025-10-29 10:09:20|1880||1880||1880||1880||0
1761732570000|2025-10-29 10:09:30|1879.5|1879|1879.5|1879|1879.5|1879.5|1879.5|1879|1526
1761732580000|2025-10-29 10:09:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|56
1761732590000|2025-10-29 10:09:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|7
1761732600000|2025-10-29 10:10:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|27
1761732610000|2025-10-29 10:10:10||1878||1878||1878||1878|39
1761732630000|2025-10-29 10:10:30|||||||||10
1761732650000|2025-10-29 10:10:50|||||||||206
1761732670000|2025-10-29 10:11:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|258
1761732700000|2025-10-29 10:11:40|1879|1878|1879|1878|1879|1878|1879|1877.5|0
1761732730000|2025-10-29 10:12:10|1878.5||1878.5||1878.5||1878.5||89
1761732740000|2025-10-29 10:12:20||1877.5||1877.5||1877.5||1877.5|811
1761732750000|2025-10-29 10:12:30||1878||1878||1878||1878|0
1761732760000|2025-10-29 10:12:40|||||||||2
1761732770000|2025-10-29 10:12:50|||||||||181
1761732800000|2025-10-29 10:13:20|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|264
1761732810000|2025-10-29 10:13:30|||||||||454
1761732820000|2025-10-29 10:13:40|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|98
1761732830000|2025-10-29 10:13:50||1878||1877.5||1878||1877.5|24
1761732840000|2025-10-29 10:14:00||1878||1878||1878||1878|0
1761732850000|2025-10-29 10:14:10|||||||||644
1761732860000|2025-10-29 10:14:20|||||||||1
1761732870000|2025-10-29 10:14:30||1877.5||1877.5||1877.5||1877.5|100
1761732880000|2025-10-29 10:14:40||1878||1878||1878||1878|7
1761732890000|2025-10-29 10:14:50|||||||||269
1761732900000|2025-10-29 10:15:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1761732910000|2025-10-29 10:15:10|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|264
1761732920000|2025-10-29 10:15:20|||||||||453
1761732950000|2025-10-29 10:15:50|1880.5|1879.5|1880.5|1879.5|1880.5|1880|1880.5|1879.5|495
1761732960000|2025-10-29 10:16:00||1880||1880||1880||1880|98
1761732970000|2025-10-29 10:16:10|||||||||126
1761732980000|2025-10-29 10:16:20|1881|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|490
1761733000000|2025-10-29 10:16:40|||||||||437
1761733020000|2025-10-29 10:17:00|||||||||244
1761733040000|2025-10-29 10:17:20|1882||1882||1882||1882||1268
1761733050000|2025-10-29 10:17:30||1881.5||1881.5||1881.5||1881|124
1761733060000|2025-10-29 10:17:40|||||||||16
1761733070000|2025-10-29 10:17:50|||||||||87
1761733090000|2025-10-29 10:18:10|||||||||1
1761733110000|2025-10-29 10:18:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|8
1761733120000|2025-10-29 10:18:40||1881.5||1882||1882||1881.5|500
1761733130000|2025-10-29 10:18:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1761733140000|2025-10-29 10:19:00|||||||||5
1761733150000|2025-10-29 10:19:10|||||||||74
1761733170000|2025-10-29 10:19:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|123
1761733180000|2025-10-29 10:19:40|1882.5|1882|1881|1880|1882.5|1882|1881|1880|1503
1761733190000|2025-10-29 10:19:50||1880.5||1880.5||1880.5||1880.5|0
1761733200000|2025-10-29 10:20:00||1880||1880||1880||1880|539
1761733210000|2025-10-29 10:20:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1110
1761733220000|2025-10-29 10:20:20|1880||1880||1880||1880||89
1761733230000|2025-10-29 10:20:30|1880.5|1879|1880.5|1879.5|1880.5|1879.5|1880.5|1879|376
1761733240000|2025-10-29 10:20:40|1881|1880|1881|1880|1881|1880|1881|1880|1
1761733250000|2025-10-29 10:20:50||1880.5||1880.5||1880.5||1880.5|9
1761733260000|2025-10-29 10:21:00|1881.5|1881|1882|1881|1882|1881|1881.5|1881|1894
1761733270000|2025-10-29 10:21:10|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|435
1761733280000|2025-10-29 10:21:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|65
1761733300000|2025-10-29 10:21:40|1881|1880|1881|1880.5|1881|1880.5|1881|1880|137
1761733310000|2025-10-29 10:21:50||1880||1880||1880.5||1880|0
1761733320000|2025-10-29 10:22:00|||||||||258
1761733330000|2025-10-29 10:22:10|1880.5|1880.5|1881|1880|1881|1880.5|1880.5|1880|11
1761733340000|2025-10-29 10:22:20||1880.5||1880||1880.5||1880|139
1761733350000|2025-10-29 10:22:30|||||||||93
1761733370000|2025-10-29 10:22:50|||||||||88
1761733380000|2025-10-29 10:23:00||1880.5||1880.5||1880.5||1880.5|0
1761733390000|2025-10-29 10:23:10||1880||1880||1880||1880|93
1761733400000|2025-10-29 10:23:20|||||||||1000
1761733420000|2025-10-29 10:23:40|||||||||136
1761733440000|2025-10-29 10:24:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|121
1761733450000|2025-10-29 10:24:10|||||||||94
1761733470000|2025-10-29 10:24:30|||||||||202
1761733480000|2025-10-29 10:24:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|492
1761733490000|2025-10-29 10:24:50|||||||||1241
1761733500000|2025-10-29 10:25:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|88
1761733520000|2025-10-29 10:25:20|1882||1881.5||1882||1881.5||101
1761733540000|2025-10-29 10:25:40|1882||1881.5||1882||1881.5||0
1761733550000|2025-10-29 10:25:50|||||||||492
1761733560000|2025-10-29 10:26:00||1880.5||1880.5||1880.5||1880.5|43
1761733570000|2025-10-29 10:26:10||1881||1881||1881||1881|89
1761733580000|2025-10-29 10:26:20|||||||||1
1761733590000|2025-10-29 10:26:30||1880.5||1881||1881||1880.5|0
1761733600000|2025-10-29 10:26:40||1880.5||1881||1881||1880.5|143
1761733620000|2025-10-29 10:27:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|212
1761733630000|2025-10-29 10:27:10||1880||1880||1880||1880|0
1761733640000|2025-10-29 10:27:20|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|579
1761733650000|2025-10-29 10:27:30|||||||||1
1761733660000|2025-10-29 10:27:40||1880||1880||1880||1880|492
1761733670000|2025-10-29 10:27:50|||||||||87
1761733690000|2025-10-29 10:28:10|||||||||1
1761733700000|2025-10-29 10:28:20|||||||||91
1761733720000|2025-10-29 10:28:40||1880.5||1880.5||1880.5||1880.5|397
1761733730000|2025-10-29 10:28:50||1880||1880||1880||1880|0
1761733750000|2025-10-29 10:29:10|||||||||24
1761733760000|2025-10-29 10:29:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|494
1761733770000|2025-10-29 10:29:30|||||||||105
1761733800000|2025-10-29 10:30:00|||||||||108
1761733810000|2025-10-29 10:30:10|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|8
1761733820000|2025-10-29 10:30:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|120
1761733830000|2025-10-29 10:30:30|1880|1878.5|1879.5|1878.5|1880|1878.5|1879.5|1878.5|129
1761733840000|2025-10-29 10:30:40|||||||||2668
1761733850000|2025-10-29 10:30:50|1879|1879|1879.5|1878.5|1879.5|1879|1879|1878.5|651
1761733870000|2025-10-29 10:31:10|||||||||1763
1761733880000|2025-10-29 10:31:20|1879|1878|1879.5|1878|1879.5|1878|1879|1878|804
1761733890000|2025-10-29 10:31:30||1878.5||1878.5||1878.5||1878.5|1
1761733920000|2025-10-29 10:32:00|||||||||179
1761733950000|2025-10-29 10:32:30|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|896
1761733970000|2025-10-29 10:32:50|1880|1879|1880|1879.5|1880|1879.5|1880|1879|706
1761733980000|2025-10-29 10:33:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1879.5|55
1761733990000|2025-10-29 10:33:10|1880|1879.5|1880|1879|1880|1879.5|1880|1879|678
1761734000000|2025-10-29 10:33:20||1879.5||1879.5||1879.5||1879.5|0
1761734010000|2025-10-29 10:33:30|||||||||252
1761734020000|2025-10-29 10:33:40||1879||1879||1879||1879|87
1761734030000|2025-10-29 10:33:50||1879.5||1879.5||1879.5||1879.5|86
1761734060000|2025-10-29 10:34:20|1880.5|1880|1881|1880.5|1881|1880.5|1880.5|1880|1088
1761734070000|2025-10-29 10:34:30|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|86
1761734080000|2025-10-29 10:34:40|||||||||264
1761734100000|2025-10-29 10:35:00|||||||||86
1761734120000|2025-10-29 10:35:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|793
1761734130000|2025-10-29 10:35:30|||||||||196
1761734140000|2025-10-29 10:35:40|||||||||470
1761734160000|2025-10-29 10:36:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|91
1761734170000|2025-10-29 10:36:10||1880.5||1880.5||1880.5||1880.5|3384
1761734180000|2025-10-29 10:36:20|1881||1881||1881||1881||1984
1761734190000|2025-10-29 10:36:30||1880||1880||1880||1880|0
1761734200000|2025-10-29 10:36:40|||||||||2
1761734220000|2025-10-29 10:37:00|||||||||169
1761734230000|2025-10-29 10:37:10|1880.5||1880.5||1880.5||1880.5||61
1761734240000|2025-10-29 10:37:20|||||||||793
1761734260000|2025-10-29 10:37:40|1881||1881||1881||1881||24
1761734290000|2025-10-29 10:38:10|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|852
1761734300000|2025-10-29 10:38:20|||||||||1000
1761734310000|2025-10-29 10:38:30|1881||1881||1881||1881||1
1761734320000|2025-10-29 10:38:40|||||||||167
1761734330000|2025-10-29 10:38:50|1880.5||1880.5||1880.5||1880.5||0
1761734340000|2025-10-29 10:39:00||1879.5||1880||1880||1879.5|109
1761734360000|2025-10-29 10:39:20||1879.5||1879.5||1879.5||1879.5|87
1761734370000|2025-10-29 10:39:30|||||||||1
1761734380000|2025-10-29 10:39:40|||||||||317
1761734400000|2025-10-29 10:40:00|1880||1880||1880||1880||1
1761734410000|2025-10-29 10:40:10||1879||1879.5||1879.5||1879|0
1761734420000|2025-10-29 10:40:20|1880.5||1880||1880.5||1880||226
1761734430000|2025-10-29 10:40:30|1880.5||1880.5||1880.5||1880.5||309
1761734440000|2025-10-29 10:40:40|1880||1880||1880||1880||1
1761734450000|2025-10-29 10:40:50|1880.5|1880|1880.5|1880|1880.5|1880|1880|1880|1
1761734460000|2025-10-29 10:41:00|||||||||20
1761734480000|2025-10-29 10:41:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|8
1761734520000|2025-10-29 10:42:00|||||||||296
1761734540000|2025-10-29 10:42:20|1880.5|1880|1881|1880.5|1881|1880.5|1880.5|1880|123
1761734550000|2025-10-29 10:42:30|||||||||806
1761734570000|2025-10-29 10:42:50|||||||||11
1761734590000|2025-10-29 10:43:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|361
1761734600000|2025-10-29 10:43:20|1880|1879|1880|1879|1880|1879|1880|1879|468
1761734610000|2025-10-29 10:43:30||1879.5||1879.5||1879.5||1879.5|0
1761734620000|2025-10-29 10:43:40|||||||||180
1761734630000|2025-10-29 10:43:50|||||||||200
1761734640000|2025-10-29 10:44:00|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|41
1761734660000|2025-10-29 10:44:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1992
1761734670000|2025-10-29 10:44:30|||||||||688
1761734680000|2025-10-29 10:44:40|||||||||493
1761734700000|2025-10-29 10:45:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|668
1761734710000|2025-10-29 10:45:10|||||||||9
1761734720000|2025-10-29 10:45:20||1880.5||1880.5||1880.5||1880.5|1215
1761734730000|2025-10-29 10:45:30|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|370
1761734740000|2025-10-29 10:45:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|57
1761734760000|2025-10-29 10:46:00|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|48
1761734800000|2025-10-29 10:46:40|||||||||149
1761734810000|2025-10-29 10:46:50|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|64
1761734820000|2025-10-29 10:47:00|||||||||706
1761734830000|2025-10-29 10:47:10|1881.5||1881.5||1881.5||1881.5||250
1761734840000|2025-10-29 10:47:20|1881|1881|1881.5|1881|1881.5|1881|1881|1880.5|491
1761734860000|2025-10-29 10:47:40|||||||||1
1761734870000|2025-10-29 10:47:50|||||||||94
1761734880000|2025-10-29 10:48:00|||||||||25
1761734890000|2025-10-29 10:48:10|||||||||763
1761734910000|2025-10-29 10:48:30||1880.5||1880.5||1880.5||1880.5|429
1761734920000|2025-10-29 10:48:40||1881||1881||1881||1881|474
1761734950000|2025-10-29 10:49:10||1880.5||1881||1881||1880.5|2543
1761734960000|2025-10-29 10:49:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880|66
1761734970000|2025-10-29 10:49:30|||||||||7
1761734980000|2025-10-29 10:49:40|||||||||2
1761734990000|2025-10-29 10:49:50|||||||||44
1761735000000|2025-10-29 10:50:00|||||||||188
1761735010000|2025-10-29 10:50:10|||||||||240
1761735020000|2025-10-29 10:50:20||1880||1880||1880||1880|165
1761735030000|2025-10-29 10:50:30|1880.5||1880.5||1880.5||1880.5||0
1761735050000|2025-10-29 10:50:50|1881|1880.5|1881|1880|1881|1880.5|1881|1880|54
1761735060000|2025-10-29 10:51:00||1880.5||1880.5||1880.5||1880.5|1
1761735080000|2025-10-29 10:51:20||1880||1880||1880.5||1880|0
1761735090000|2025-10-29 10:51:30||1880.5||1880.5||1880.5||1880.5|0
1761735100000|2025-10-29 10:51:40|||||||||86
1761735110000|2025-10-29 10:51:50|||||||||46
1761735120000|2025-10-29 10:52:00|||||||||166
1761735130000|2025-10-29 10:52:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|488
1761735140000|2025-10-29 10:52:20|||||||||1
1761735150000|2025-10-29 10:52:30|||||||||26
1761735160000|2025-10-29 10:52:40|||||||||561
1761735170000|2025-10-29 10:52:50|1879|1878.5|1876.5|1875.5|1879|1878.5|1876.5|1875.5|385
1761735180000|2025-10-29 10:53:00|1876|1875|1876|1875|1876|1875|1876|1875|71
1761735190000|2025-10-29 10:53:10|1875.5|1874.5|1874.5|1874|1875.5|1875|1874.5|1873.5|77
1761735200000|2025-10-29 10:53:20||1873.5||1874||1874||1873.5|0
1761735210000|2025-10-29 10:53:30|1873.5|1872.5|1878|1877.5|1878|1877.5|1873.5|1872.5|1247
1761735220000|2025-10-29 10:53:40||1877||1877.5||1877.5||1877|0
1761735230000|2025-10-29 10:53:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1761735240000|2025-10-29 10:54:00|1878|1877.5|1878|1877|1878|1877.5|1878|1877|144
1761735270000|2025-10-29 10:54:30|1877.5|1876.5|1877.5|1877|1877.5|1877|1877.5|1876.5|605
1761735280000|2025-10-29 10:54:40||1876.5||1876.5||1876.5||1876.5|0
1761735300000|2025-10-29 10:55:00||1877||1877||1877||1877|0
1761735320000|2025-10-29 10:55:20||1876.5||1876.5||1876.5||1876.5|0
1761735360000|2025-10-29 10:56:00|1878|1877|1877|1876|1878|1877|1877|1876|347
1761735370000|2025-10-29 10:56:10|1876.5|1875|1876|1875.5|1877|1875.5|1875.5|1875|8
1761735380000|2025-10-29 10:56:20|1876.5||1876.5||1876.5||1876.5||0
1761735390000|2025-10-29 10:56:30|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876|0
1761735400000|2025-10-29 10:56:40|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|36
1761735410000|2025-10-29 10:56:50||1877||1877||1877||1877|16
1761735420000|2025-10-29 10:57:00||1876.5||1876.5||1876.5||1876.5|38
1761735460000|2025-10-29 10:57:40|1878|1877|1878|1877|1878|1877|1878|1877|0
1761735470000|2025-10-29 10:57:50||1877.5||1877.5||1877.5||1877.5|0
1761735480000|2025-10-29 10:58:00|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|0
1761735490000|2025-10-29 10:58:10|||||||||39
1761735510000|2025-10-29 10:58:30|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|0
1761735550000|2025-10-29 10:59:10||1879||1879||1879||1879|0
1761735560000|2025-10-29 10:59:20||1878.5||1879||1879||1878.5|0
1761735590000|2025-10-29 10:59:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|0
1761735600000|2025-10-29 11:00:00|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|138
1761735610000|2025-10-29 11:00:10|1880|1880|1881|1880.5|1881|1880.5|1880|1880|521
1761735620000|2025-10-29 11:00:20|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|0
1761735630000|2025-10-29 11:00:30||1880.5||1881||1881||1880.5|0
1761735660000|2025-10-29 11:01:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|711
1761735670000|2025-10-29 11:01:10|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|440
1761735710000|2025-10-29 11:01:50|1881|1881|1881.5|1881|1881.5|1881|1881|1881|0
1761735730000|2025-10-29 11:02:10|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|1197
1761735750000|2025-10-29 11:02:30|1883|1882|1883|1882|1883|1882|1883|1882|0
1761735770000|2025-10-29 11:02:50||1882.5||1882.5||1882.5||1882.5|308
1761735780000|2025-10-29 11:03:00|1882|1881.5|1882.5|1882|1882.5|1882|1882|1881.5|452
1761735810000|2025-10-29 11:03:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1761735850000|2025-10-29 11:04:10||1882||1882||1882||1882|0
1761735860000|2025-10-29 11:04:20|1882.5||1882.5||1882.5||1882.5||0
1761735870000|2025-10-29 11:04:30||1881.5||1881.5||1881.5||1881.5|0
1761735880000|2025-10-29 11:04:40||1882||1882||1882||1882|0
1761735900000|2025-10-29 11:05:00||1881.5||1881.5||1881.5||1881.5|0
1761735910000|2025-10-29 11:05:10||1882||1882||1882||1882|0
1761735920000|2025-10-29 11:05:20||1881.5||1881.5||1881.5||1881.5|0
1761735980000|2025-10-29 11:06:20|1882|1881|1882|1881|1882|1881|1882|1881|42
1761735990000|2025-10-29 11:06:30|1881.5||1881.5||1881.5||1881.5||461
1761736000000|2025-10-29 11:06:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|116
1761736010000|2025-10-29 11:06:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1761736020000|2025-10-29 11:07:00|||||||||248
1761736070000|2025-10-29 11:07:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|107
1761736080000|2025-10-29 11:08:00|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|0
1761736100000|2025-10-29 11:08:20|1881||1881||1881||1881||0
1761736110000|2025-10-29 11:08:30|||||||||258
1761736120000|2025-10-29 11:08:40|||||||||301
1761736130000|2025-10-29 11:08:50|||||||||2002
1761736140000|2025-10-29 11:09:00|||||||||1
1761736170000|2025-10-29 11:09:30|1881.5||1881||1881.5||1881||0
1761736180000|2025-10-29 11:09:40||1880||1880||1880||1880|58
1761736190000|2025-10-29 11:09:50|1880.5||1880.5||1880.5||1880.5||1129
1761736200000|2025-10-29 11:10:00||1879.5||1880||1880||1879.5|733
1761736210000|2025-10-29 11:10:10||1879.5||1879.5||1879.5||1879.5|15633
1761736220000|2025-10-29 11:10:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|538
1761736240000|2025-10-29 11:10:40|||||||||101
1761736250000|2025-10-29 11:10:50|||||||||7
1761736260000|2025-10-29 11:11:00||1880||1880||1880||1880|1123
1761736270000|2025-10-29 11:11:10||1880.5||1880.5||1880.5||1880.5|1377
1761736280000|2025-10-29 11:11:20|||||||||25
1761736290000|2025-10-29 11:11:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|83
1761736300000|2025-10-29 11:11:40|1882|1880.5|1881|1880.5|1882|1880.5|1881|1880.5|55
1761736310000|2025-10-29 11:11:50|||||||||297
1761736320000|2025-10-29 11:12:00|1881.5|1880|1881.5|1880.5|1881.5|1880.5|1881.5|1880|532
1761736330000|2025-10-29 11:12:10|||||||||300
1761736340000|2025-10-29 11:12:20||1881||1880.5||1881||1880.5|335
1761736350000|2025-10-29 11:12:30|1881|1880|1881|1880|1881|1880|1881|1880|1
1761736360000|2025-10-29 11:12:40|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|0
1761736370000|2025-10-29 11:12:50|||||||||469
1761736380000|2025-10-29 11:13:00||1880.5||1880.5||1880.5||1880.5|2
1761736400000|2025-10-29 11:13:20|||||||||5
1761736410000|2025-10-29 11:13:30|||||||||327
1761736420000|2025-10-29 11:13:40|||||||||690
1761736430000|2025-10-29 11:13:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|154
1761736450000|2025-10-29 11:14:10|||||||||1
1761736460000|2025-10-29 11:14:20|||||||||1
1761736470000|2025-10-29 11:14:30|||||||||337
1761736500000|2025-10-29 11:15:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|214
1761736510000|2025-10-29 11:15:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|328
1761736520000|2025-10-29 11:15:20|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|162
1761736530000|2025-10-29 11:15:30|1882|1881|1882|1881|1882|1881|1882|1881|1118
1761736540000|2025-10-29 11:15:40|||||||||2
1761736550000|2025-10-29 11:15:50|||||||||186
1761736560000|2025-10-29 11:16:00|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|388
1761736580000|2025-10-29 11:16:20|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|9
1761736590000|2025-10-29 11:16:30|||||||||56
1761736620000|2025-10-29 11:17:00||1879.5||1879.5||1879.5||1879.5|2829
1761736630000|2025-10-29 11:17:10||1880||1879.5||1880||1879.5|0
1761736640000|2025-10-29 11:17:20|||||||||134
1761736650000|2025-10-29 11:17:30|1880||1880||1880||1880||596
1761736670000|2025-10-29 11:17:50|||||||||531
1761736690000|2025-10-29 11:18:10|||||||||352
1761736700000|2025-10-29 11:18:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1
1761736720000|2025-10-29 11:18:40|1880||1880||1880||1880||47
1761736730000|2025-10-29 11:18:50||1879.5||1879.5||1879.5||1879.5|0
1761736740000|2025-10-29 11:19:00|||||||||950
1761736750000|2025-10-29 11:19:10|||||||||265
1761736760000|2025-10-29 11:19:20||1879||1879.5||1879.5||1879|156
1761736770000|2025-10-29 11:19:30|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|470
1761736790000|2025-10-29 11:19:50|||||||||6
1761736820000|2025-10-29 11:20:20|||||||||7
1761736840000|2025-10-29 11:20:40||1879||1879||1879||1879|155
1761736850000|2025-10-29 11:20:50||1879.5||1879.5||1879.5||1879.5|1
1761736860000|2025-10-29 11:21:00|||||||||12
1761736880000|2025-10-29 11:21:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|349
1761736890000|2025-10-29 11:21:30||1878.5||1879||1879||1878.5|120
1761736900000|2025-10-29 11:21:40|||||||||7
1761736910000|2025-10-29 11:21:50|||||||||84
1761736920000|2025-10-29 11:22:00|||||||||323
1761736930000|2025-10-29 11:22:10|||||||||25
1761736940000|2025-10-29 11:22:20|||||||||13
1761736970000|2025-10-29 11:22:50|||||||||5
1761736980000|2025-10-29 11:23:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|765
1761736990000|2025-10-29 11:23:10|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|540
1761737010000|2025-10-29 11:23:30||1880||1879.5||1880||1879.5|165
1761737020000|2025-10-29 11:23:40||1880||1879.5||1880||1879.5|678
1761737030000|2025-10-29 11:23:50|1880|1879|1880|1879|1880|1879|1880|1879|397
1761737040000|2025-10-29 11:24:00|||||||||363
1761737050000|2025-10-29 11:24:10|1879.5||1879.5||1879.5||1879.5||120
1761737060000|2025-10-29 11:24:20|||||||||11
1761737070000|2025-10-29 11:24:30||1878.5||1878.5||1878.5||1878.5|2
1761737080000|2025-10-29 11:24:40|||||||||371
1761737090000|2025-10-29 11:24:50|1879|1878|1879|1878|1879|1878|1879|1878|92
1761737100000|2025-10-29 11:25:00|||||||||120
1761737130000|2025-10-29 11:25:30|1878.5||1878.5||1878.5||1878.5||0
1761737140000|2025-10-29 11:25:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|153
1761737180000|2025-10-29 11:26:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|19
1761737200000|2025-10-29 11:26:40|||||||||51
1761737210000|2025-10-29 11:26:50|||||||||1
1761737230000|2025-10-29 11:27:10|||||||||154
1761737260000|2025-10-29 11:27:40|||||||||65
1761737280000|2025-10-29 11:28:00|||||||||7
1761737290000|2025-10-29 11:28:10|||||||||308
1761737300000|2025-10-29 11:28:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|20
1761737330000|2025-10-29 11:28:50|||||||||393
1761737340000|2025-10-29 11:29:00|1879.5|1879|1879|1878.5|1879.5|1879|1879|1878.5|1229
1761737350000|2025-10-29 11:29:10|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|1766
1761737360000|2025-10-29 11:29:20|||||||||644
1761737390000|2025-10-29 11:29:50||1878||1877.5||1878||1877.5|774
1761737400000|2025-10-29 11:30:00|1878||1878||1878.5||1878||135
1761737410000|2025-10-29 11:30:10||1877||1877||1877||1877|81
1761737420000|2025-10-29 11:30:20||1877.5||1877.5||1877.5||1877.5|153
1761737430000|2025-10-29 11:30:30||1877||1877||1877||1877|0
1761737440000|2025-10-29 11:30:40|||||||||38
1761737460000|2025-10-29 11:31:00|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|0
1761737470000|2025-10-29 11:31:10|||||||||7
1761737480000|2025-10-29 11:31:20||1877.5||1877.5||1877.5||1877.5|401
1761737490000|2025-10-29 11:31:30|||||||||2286
1761737510000|2025-10-29 11:31:50|||||||||494
1761737520000|2025-10-29 11:32:00||1878||1877.5||1878||1877.5|107
1761737540000|2025-10-29 11:32:20|||||||||233
1761737560000|2025-10-29 11:32:40|1878||1878||1878||1878||253
1761737570000|2025-10-29 11:32:50||1877||1877.5||1877.5||1877|25
1761737580000|2025-10-29 11:33:00|||||||||1
1761737600000|2025-10-29 11:33:20||1877||1877.5||1877.5||1877|0
1761737620000|2025-10-29 11:33:40|||||||||160
1761737630000|2025-10-29 11:33:50|||||||||11
1761737640000|2025-10-29 11:34:00||1877||1877||1877||1877|55
1761737650000|2025-10-29 11:34:10|1877.5||1877.5||1877.5||1877.5||0
1761737660000|2025-10-29 11:34:20|||||||||100
1761737670000|2025-10-29 11:34:30|||||||||172
1761737680000|2025-10-29 11:34:40|||||||||248
1761737690000|2025-10-29 11:34:50|||||||||349
1761737700000|2025-10-29 11:35:00|||||||||2
1761737710000|2025-10-29 11:35:10|||||||||127
1761737730000|2025-10-29 11:35:30||1876.5||1876.5||1876.5||1876.5|162
1761737740000|2025-10-29 11:35:40||1877||1877||1877||1877|2
1761737750000|2025-10-29 11:35:50|||||||||81
1761737780000|2025-10-29 11:36:20|1877|1876|1877.5|1876.5|1877.5|1876.5|1877|1876|547
1761737790000|2025-10-29 11:36:30|1877|1877.5|1878.5|1878|1879|1878|1877|1877.5|232
1761737800000|2025-10-29 11:36:40|||||||||4
1761737810000|2025-10-29 11:36:50||1877.5||1877.5||1877.5||1877.5|52
1761737830000|2025-10-29 11:37:10|1879|1878|1879|1878|1879|1878|1879|1878|154
1761737840000|2025-10-29 11:37:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|68
1761737850000|2025-10-29 11:37:30|1878|1877|1878|1877|1878|1877|1878|1877|1
1761737860000|2025-10-29 11:37:40|||||||||264
1761737880000|2025-10-29 11:38:00|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|174
1761737890000|2025-10-29 11:38:10|||||||||2
1761737910000|2025-10-29 11:38:30||1877||1877||1877||1877|3
1761737920000|2025-10-29 11:38:40|1877|1876.5|1877|1876|1877|1876.5|1877|1876|2262
1761737930000|2025-10-29 11:38:50|1876.5||1876.5||1876.5||1876.5||60
1761737940000|2025-10-29 11:39:00|||||||||43
1761737970000|2025-10-29 11:39:30||1875.5||1875.5||1875.5||1875.5|132
1761737980000|2025-10-29 11:39:40||1876||1875.5||1876||1875.5|921
1761737990000|2025-10-29 11:39:50|1877|1876.5|1878|1877|1878|1877|1877|1876.5|617
1761738000000|2025-10-29 11:40:00||1877.5||1877.5||1877.5||1877.5|414
1761738010000|2025-10-29 11:40:10|||||||||5
1761738020000|2025-10-29 11:40:20||1877||1877||1877||1877|110
1761738030000|2025-10-29 11:40:30||1877.5||1877.5||1877.5||1877.5|0
1761738050000|2025-10-29 11:40:50|||||||||2
1761738070000|2025-10-29 11:41:10|||||||||676
1761738080000|2025-10-29 11:41:20|||||||||529
1761738110000|2025-10-29 11:41:50|||||||||7
1761738120000|2025-10-29 11:42:00|||||||||152
1761738130000|2025-10-29 11:42:10|||||||||2
1761738140000|2025-10-29 11:42:20|||||||||500
1761738150000|2025-10-29 11:42:30||1877||1877||1877||1877|1111
1761738160000|2025-10-29 11:42:40|1877.5|1876.5|1877.5|1877|1877.5|1877|1877.5|1876.5|1
1761738180000|2025-10-29 11:43:00|||||||||468
1761738190000|2025-10-29 11:43:10|1877|1876.5|1876.5|1876|1877|1876.5|1876.5|1876|300
1761738200000|2025-10-29 11:43:20|||||||||3000
1761738210000|2025-10-29 11:43:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1149
1761738220000|2025-10-29 11:43:40|1877|1876|1877|1876|1877|1876|1877|1876|511
1761738250000|2025-10-29 11:44:10||1876.5||1876||1876.5||1876|269
1761738260000|2025-10-29 11:44:20|||||||||157
1761738270000|2025-10-29 11:44:30|||||||||1239
1761738280000|2025-10-29 11:44:40||1876.5||1876.5||1876.5||1876.5|641
1761738290000|2025-10-29 11:44:50||1876||1876||1876||1876|0
1761738310000|2025-10-29 11:45:10||1876.5||1876.5||1876.5||1876.5|500
1761738320000|2025-10-29 11:45:20||1876||1876||1876||1876|619
1761738340000|2025-10-29 11:45:40|1875|1874|1876.5|1875.5|1876.5|1875.5|1874.5|1874|1554
1761738360000|2025-10-29 11:46:00|1876||1876||1876.5||1876||1
1761738370000|2025-10-29 11:46:10||1875||1875||1875||1875|87
1761738400000|2025-10-29 11:46:40|||||||||1093
1761738410000|2025-10-29 11:46:50|||||||||20
1761738430000|2025-10-29 11:47:10|||||||||151
1761738450000|2025-10-29 11:47:30|||||||||372
1761738470000|2025-10-29 11:47:50|||||||||50
1761738480000|2025-10-29 11:48:00|1875.5||1875.5||1875.5||1875.5||0
1761738490000|2025-10-29 11:48:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|104
1761738500000|2025-10-29 11:48:20|1875.5|1874|1875|1874|1875.5|1874|1875|1874|547
1761738510000|2025-10-29 11:48:30||1874.5||1874.5||1874.5||1874|5
1761738520000|2025-10-29 11:48:40||1874||1874||1874.5||1874|633
1761738560000|2025-10-29 11:49:20|||||||||160
1761738570000|2025-10-29 11:49:30|1874.5||1874.5||1874.5||1874.5||36
1761738580000|2025-10-29 11:49:40||1873.5||1874||1874||1873.5|607
1761738590000|2025-10-29 11:49:50||1873.5||1874||1874||1873.5|41
1761738600000|2025-10-29 11:50:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|1
1761738610000|2025-10-29 11:50:10|||||||||105
1761738630000|2025-10-29 11:50:30||1873||1873||1873||1873|95
1761738640000|2025-10-29 11:50:40||1873.5||1873.5||1873.5||1873.5|0
1761738660000|2025-10-29 11:51:00|||||||||32
1761738670000|2025-10-29 11:51:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1873.5|289
1761738680000|2025-10-29 11:51:20|||||||||101
1761738710000|2025-10-29 11:51:50|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|39
1761738720000|2025-10-29 11:52:00|1876|1875|1876|1875|1876|1875|1876|1875|5
1761738730000|2025-10-29 11:52:10|||||||||682
1761738740000|2025-10-29 11:52:20|||||||||27
1761738760000|2025-10-29 11:52:40|1875.5||1876||1876||1875.5||663
1761738770000|2025-10-29 11:52:50|||||||||218
1761738780000|2025-10-29 11:53:00|||||||||50
1761738790000|2025-10-29 11:53:10||1875.5||1875.5||1875.5||1875.5|0
1761738800000|2025-10-29 11:53:20||1875||1875.5||1875.5||1875|109
1761738810000|2025-10-29 11:53:30|||||||||356
1761738820000|2025-10-29 11:53:40||1875||1875||1875.5||1875|5
1761738830000|2025-10-29 11:53:50||1875.5||1875||1875.5||1875|113
1761738840000|2025-10-29 11:54:00||1875.5||1875||1875.5||1875|67
1761738850000|2025-10-29 11:54:10|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|0
1761738860000|2025-10-29 11:54:20||1875.5||1875.5||1875.5||1875.5|1063
1761738870000|2025-10-29 11:54:30||1876||1876||1876||1875.5|173
1761738880000|2025-10-29 11:54:40||1875.5||1876||1876||1875.5|126
1761738890000|2025-10-29 11:54:50||1875.5||1875.5||1875.5||1875.5|109
1761738900000|2025-10-29 11:55:00|1876||1876||1876||1876||0
1761738910000|2025-10-29 11:55:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|10
1761738920000|2025-10-29 11:55:20||1874.5||1875||1875||1874.5|60
1761738940000|2025-10-29 11:55:40|1876|1875.5|1876|1875|1876|1875.5|1876|1875|105
1761738950000|2025-10-29 11:55:50|||||||||59
1761738960000|2025-10-29 11:56:00|||||||||21
1761738970000|2025-10-29 11:56:10||1875.5||1875.5||1875.5||1875.5|5
1761739000000|2025-10-29 11:56:40||1875||1875||1875||1875|5
1761739010000|2025-10-29 11:56:50|1875.5||1875.5||1876||1875.5||2
1761739030000|2025-10-29 11:57:10|||||||||30
1761739040000|2025-10-29 11:57:20|1874.5|1873.5|1875|1874.5|1875|1874.5|1874.5|1873.5|132
1761739050000|2025-10-29 11:57:30|1875.5|1874|1875.5|1875|1875.5|1875|1875|1874|245
1761739060000|2025-10-29 11:57:40|||||||||9
1761739080000|2025-10-29 11:58:00|||||||||285
1761739090000|2025-10-29 11:58:10|||||||||15
1761739110000|2025-10-29 11:58:30|||||||||240
1761739130000|2025-10-29 11:58:50|||||||||252
1761739140000|2025-10-29 11:59:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|23
1761739150000|2025-10-29 11:59:10||1875.5||1875.5||1875.5||1875.5|2
1761739160000|2025-10-29 11:59:20|1876||1876||1876||1876||10
1761739170000|2025-10-29 11:59:30|||||||||35
1761739180000|2025-10-29 11:59:40||1875||1875||1875||1875|0
1761739190000|2025-10-29 11:59:50|||||||||130
1761739200000|2025-10-29 12:00:00|1875|1874|1875|1874|1875|1874|1875|1874|10
1761739210000|2025-10-29 12:00:10|||||||||1
1761739220000|2025-10-29 12:00:20||1874.5||1874.5||1874.5||1874.5|167
1761739230000|2025-10-29 12:00:30|||||||||393
1761739240000|2025-10-29 12:00:40|||||||||1
1761739250000|2025-10-29 12:00:50|||||||||3
1761739260000|2025-10-29 12:01:00|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|727
1761739270000|2025-10-29 12:01:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|91
1761739280000|2025-10-29 12:01:20|1877|1876|1876.5|1876|1877|1876|1876.5|1876|0
1761739290000|2025-10-29 12:01:30|1877||1876.5||1877||1876.5||1
1761739300000|2025-10-29 12:01:40|1877||1877||1877||1877||0
1761739310000|2025-10-29 12:01:50|1877.5|1876.5|1877.5|1877|1877.5|1877|1877.5|1876.5|364
1761739320000|2025-10-29 12:02:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|1
1761739330000|2025-10-29 12:02:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1876.5|741
1761739340000|2025-10-29 12:02:20|1878||1878||1878||1878||405
1761739350000|2025-10-29 12:02:30||1877.5||1877.5||1877.5||1877|484
1761739360000|2025-10-29 12:02:40|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|48
1761739370000|2025-10-29 12:02:50||1877||1877||1877||1877|242
1761739380000|2025-10-29 12:03:00|1877.5|1877.5|1877.5|1877|1877.5|1877.5|1877.5|1876.5|221
1761739390000|2025-10-29 12:03:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|195
1761739400000|2025-10-29 12:03:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|97
1761739410000|2025-10-29 12:03:30|1878||1877.5||1878||1877.5||1411
1761739420000|2025-10-29 12:03:40|||||||||79
1761739430000|2025-10-29 12:03:50||1876.5||1877||1877||1876.5|421
1761739440000|2025-10-29 12:04:00|1877|1876.5|1877|1876|1877|1876.5|1877|1876|160
1761739450000|2025-10-29 12:04:10|1876.5||1876.5||1877||1876.5||87
1761739460000|2025-10-29 12:04:20||1875.5||1875.5||1875.5||1875.5|27
1761739470000|2025-10-29 12:04:30|1876|1876|1876.5|1875.5|1876.5|1876|1876|1875.5|10
1761739480000|2025-10-29 12:04:40|1876|1875|1876|1875.5|1876|1875.5|1876|1875|1
1761739490000|2025-10-29 12:04:50||1875||1875||1875||1875|9
1761739500000|2025-10-29 12:05:00||1875.5||1875.5||1875.5||1875.5|417
1761739510000|2025-10-29 12:05:10|1876.5||1876.5||1876.5||1876.5||108
1761739520000|2025-10-29 12:05:20||1876||1875.5||1876||1875.5|104
1761739530000|2025-10-29 12:05:30||1876||1876||1876||1876|0
1761739540000|2025-10-29 12:05:40|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|464
1761739560000|2025-10-29 12:06:00||1875||1875.5||1875.5||1875|7
1761739570000|2025-10-29 12:06:10||1875||1875||1875||1875|27
1761739600000|2025-10-29 12:06:40|1875.5||1875.5||1875.5||1875.5||0
1761739620000|2025-10-29 12:07:00|||||||||225
1761739630000|2025-10-29 12:07:10|1876|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|44
1761739640000|2025-10-29 12:07:20|1876|1875.5|1876|1875|1876|1875.5|1876|1875|10
1761739650000|2025-10-29 12:07:30||1875.5||1875.5||1875.5||1875.5|0
1761739660000|2025-10-29 12:07:40|1876.5||1876.5||1876.5||1876.5||341
1761739670000|2025-10-29 12:07:50|1876||1876||1876||1876||1
1761739680000|2025-10-29 12:08:00||1875||1875||1875||1875|2
1761739690000|2025-10-29 12:08:10||1875.5||1875.5||1875.5||1875.5|400
1761739700000|2025-10-29 12:08:20|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|225
1761739710000|2025-10-29 12:08:30|1876||1876||1876||1876||0
1761739720000|2025-10-29 12:08:40|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|199
1761739730000|2025-10-29 12:08:50|||||||||102
1761739740000|2025-10-29 12:09:00|||||||||2
1761739750000|2025-10-29 12:09:10|||||||||12
1761739770000|2025-10-29 12:09:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|2
1761739780000|2025-10-29 12:09:40|1875.5|1875|1876|1875|1876|1875|1875.5|1874.5|284
1761739790000|2025-10-29 12:09:50|||||||||106
1761739800000|2025-10-29 12:10:00||1875.5||1875.5||1875.5||1875.5|0
1761739810000|2025-10-29 12:10:10|1875.5|1875|1875.5|1875|1876|1875|1875.5|1875|713
1761739830000|2025-10-29 12:10:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|147
1761739840000|2025-10-29 12:10:40|||||||||25
1761739850000|2025-10-29 12:10:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1761739860000|2025-10-29 12:11:00|1876|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|88
1761739890000|2025-10-29 12:11:30||1874.5||1875||1875||1874.5|174
1761739900000|2025-10-29 12:11:40|||||||||1171
1761739910000|2025-10-29 12:11:50|||||||||5
1761739960000|2025-10-29 12:12:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|5378
1761739990000|2025-10-29 12:13:10|||||||||495
1761740000000|2025-10-29 12:13:20|1875.5||1875||1875.5||1875||108
1761740010000|2025-10-29 12:13:30|||||||||7
1761740020000|2025-10-29 12:13:40|||||||||149
1761740030000|2025-10-29 12:13:50|||||||||1
1761740040000|2025-10-29 12:14:00|||||||||1
1761740050000|2025-10-29 12:14:10|||||||||273
1761740060000|2025-10-29 12:14:20|1875.5|1875|1875.5|1875|1876|1875.5|1875.5|1875|824
1761740080000|2025-10-29 12:14:40|||||||||24
1761740090000|2025-10-29 12:14:50|||||||||78
1761740100000|2025-10-29 12:15:00|||||||||26
1761740120000|2025-10-29 12:15:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|675
1761740150000|2025-10-29 12:15:50|1876.5||1876.5||1876.5||1876.5||178
1761740160000|2025-10-29 12:16:00|1876|1876|1876.5|1876|1876.5|1876|1876|1876|175
1761740170000|2025-10-29 12:16:10|||||||||3
1761740180000|2025-10-29 12:16:20|1876|1875.5|1876.5|1876|1876.5|1876|1876|1875.5|279
1761740210000|2025-10-29 12:16:50||1875.5||1875.5||1875.5||1875.5|1
1761740230000|2025-10-29 12:17:10|1876||1876||1876||1876||265
1761740240000|2025-10-29 12:17:20|||||||||130
1761740250000|2025-10-29 12:17:30|1876.5||1876||1876.5||1876||106
1761740280000|2025-10-29 12:18:00|||||||||3
1761740290000|2025-10-29 12:18:10|||||||||2
1761740300000|2025-10-29 12:18:20|||||||||1
1761740320000|2025-10-29 12:18:40|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|433
1761740330000|2025-10-29 12:18:50|||||||||67
1761740340000|2025-10-29 12:19:00|||||||||499
1761740350000|2025-10-29 12:19:10|1876.5||1876.5||1876.5||1876.5||1324
1761740360000|2025-10-29 12:19:20|1877|1876|1877|1876.5|1877|1876.5|1877|1876|16
1761740370000|2025-10-29 12:19:30|||||||||9
1761740380000|2025-10-29 12:19:40|1876.5|1876|1876|1875.5|1876.5|1876.5|1876|1875.5|215
1761740390000|2025-10-29 12:19:50|||||||||24
1761740400000|2025-10-29 12:20:00||1875||1875.5||1875.5||1875|58
1761740410000|2025-10-29 12:20:10||1875||1875||1875||1875|47
1761740420000|2025-10-29 12:20:20||1875.5||1875.5||1875.5||1875.5|249
1761740430000|2025-10-29 12:20:30||1875||1875||1875.5||1875|1
1761740440000|2025-10-29 12:20:40|||||||||5
1761740450000|2025-10-29 12:20:50||1875.5||1875.5||1875.5||1875.5|127
1761740460000|2025-10-29 12:21:00|||||||||1734
1761740470000|2025-10-29 12:21:10|||||||||304
1761740490000|2025-10-29 12:21:30|||||||||1083
1761740500000|2025-10-29 12:21:40||1875||1875.5||1875.5||1875|127
1761740510000|2025-10-29 12:21:50||1875||1875||1875||1875|2
1761740520000|2025-10-29 12:22:00|1875.5||1875.5||1875.5||1875.5||1
1761740540000|2025-10-29 12:22:20|1875|1874.5|1875|1874.5|1875|1875|1875|1874.5|950
1761740550000|2025-10-29 12:22:30|1875.5|1874|1875|1874.5|1875.5|1874.5|1875|1874|0
1761740560000|2025-10-29 12:22:40|1875.5||1875.5||1875.5||1875.5||82
1761740580000|2025-10-29 12:23:00|||||||||11
1761740590000|2025-10-29 12:23:10||1875||1875||1875||1875|0
1761740610000|2025-10-29 12:23:30|1876||1876||1876||1876||513
1761740620000|2025-10-29 12:23:40||1875.5||1875.5||1875.5||1875.5|157
1761740630000|2025-10-29 12:23:50||1875||1875.5||1875.5||1875|0
1761740640000|2025-10-29 12:24:00||1875||1875||1875||1875|41
1761740670000|2025-10-29 12:24:30||1875.5||1875.5||1875.5||1875.5|335
1761740680000|2025-10-29 12:24:40|||||||||7
1761740690000|2025-10-29 12:24:50|||||||||572
1761740710000|2025-10-29 12:25:10|||||||||120
1761740720000|2025-10-29 12:25:20|||||||||162
1761740740000|2025-10-29 12:25:40|||||||||5
1761740760000|2025-10-29 12:26:00|||||||||442
1761740780000|2025-10-29 12:26:20|||||||||179
1761740790000|2025-10-29 12:26:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|143
1761740800000|2025-10-29 12:26:40|||||||||1
1761740820000|2025-10-29 12:27:00|||||||||2
1761740830000|2025-10-29 12:27:10|1876|1875|1876|1875|1876|1875|1875.5|1875|793
1761740850000|2025-10-29 12:27:30||1875.5||1875||1875.5||1875|405
1761740870000|2025-10-29 12:27:50|||||||||508
1761740880000|2025-10-29 12:28:00|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|134
1761740900000|2025-10-29 12:28:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1761740910000|2025-10-29 12:28:30|||||||||5
1761740930000|2025-10-29 12:28:50||1875||1875||1875||1875|81
1761740940000|2025-10-29 12:29:00||1875.5||1875.5||1875.5||1875|255
1761740950000|2025-10-29 12:29:10||1875||1875.5||1875.5||1875|15
1761740990000|2025-10-29 12:29:50|||||||||10
1761741000000|2025-10-29 12:30:00|||||||||292
1761741010000|2025-10-29 12:30:10||1875||1875||1875.5||1875|200
1761741020000|2025-10-29 12:30:20|1875.5||1875.5||1875.5||1875.5||0
1761741030000|2025-10-29 12:30:30||1874.5||1875||1875||1874.5|241
1761741040000|2025-10-29 12:30:40||1874.5||1874.5||1875||1874.5|439
1761741050000|2025-10-29 12:30:50||1875||1875||1875||1875|542
1761741060000|2025-10-29 12:31:00|||||||||15
1761741100000|2025-10-29 12:31:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874|414
1761741110000|2025-10-29 12:31:50|||||||||960
1761741130000|2025-10-29 12:32:10|||||||||163
1761741140000|2025-10-29 12:32:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|203
1761741150000|2025-10-29 12:32:30|1876|1875.5|1876|1875|1876|1875.5|1876|1875|675
1761741170000|2025-10-29 12:32:50||1875.5||1875.5||1875.5||1875.5|80
1761741180000|2025-10-29 12:33:00|||||||||426
1761741190000|2025-10-29 12:33:10|||||||||3
1761741200000|2025-10-29 12:33:20|||||||||5
1761741250000|2025-10-29 12:34:10||1875||1875||1875.5||1875|2251
1761741260000|2025-10-29 12:34:20||1875.5||1875||1875.5||1875|825
1761741270000|2025-10-29 12:34:30||1875.5||1875||1875.5||1875|86
1761741280000|2025-10-29 12:34:40||1875.5||1875||1875.5||1875|99
1761741290000|2025-10-29 12:34:50||1875.5||1875.5||1875.5||1875|898
1761741300000|2025-10-29 12:35:00||1875||1875||1875||1875|8
1761741330000|2025-10-29 12:35:30||1875.5||1875.5||1875.5||1875.5|97
1761741340000|2025-10-29 12:35:40|||||||||94
1761741350000|2025-10-29 12:35:50|||||||||6
1761741360000|2025-10-29 12:36:00|||||||||3
1761741390000|2025-10-29 12:36:30|||||||||591
1761741400000|2025-10-29 12:36:40||1875||1875.5||1875.5||1875|10
1761741410000|2025-10-29 12:36:50||1875||1875||1875||1875|106
1761741430000|2025-10-29 12:37:10|||||||||9
1761741440000|2025-10-29 12:37:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874|1602
1761741450000|2025-10-29 12:37:30|||||||||152
1761741470000|2025-10-29 12:37:50|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1761741480000|2025-10-29 12:38:00|||||||||179
1761741500000|2025-10-29 12:38:20|||||||||1177
1761741520000|2025-10-29 12:38:40|||||||||162
1761741530000|2025-10-29 12:38:50|||||||||462
1761741540000|2025-10-29 12:39:00|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|5
1761741570000|2025-10-29 12:39:30|||||||||337
1761741580000|2025-10-29 12:39:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|747
1761741600000|2025-10-29 12:40:00|1875||1874.5||1875||1874.5||546
1761741610000|2025-10-29 12:40:10||1873.5||1873.5||1873.5||1873.5|7
1761741620000|2025-10-29 12:40:20||1874||1874||1874||1874|69
1761741630000|2025-10-29 12:40:30||1873.5||1874||1874||1873.5|410
1761741650000|2025-10-29 12:40:50||1873.5||1873.5||1873.5||1873.5|0
1761741660000|2025-10-29 12:41:00|||||||||58
1761741670000|2025-10-29 12:41:10|||||||||177
1761741680000|2025-10-29 12:41:20||1874||1874||1874||1874|479
1761741690000|2025-10-29 12:41:30||1873.5||1873.5||1873.5||1873.5|1341
1761741700000|2025-10-29 12:41:40|||||||||1
1761741720000|2025-10-29 12:42:00|1874||1874.5||1874.5||1874||168
1761741730000|2025-10-29 12:42:10|1874|1874|1874.5|1874|1874.5|1874|1874|1874|81
1761741740000|2025-10-29 12:42:20|||||||||337
1761741760000|2025-10-29 12:42:40|||||||||665
1761741770000|2025-10-29 12:42:50|||||||||127
1761741790000|2025-10-29 12:43:10|||||||||1225
1761741800000|2025-10-29 12:43:20|||||||||13
1761741830000|2025-10-29 12:43:50|||||||||537
1761741840000|2025-10-29 12:44:00|||||||||565
1761741850000|2025-10-29 12:44:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|256
1761741870000|2025-10-29 12:44:30|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1085
1761741880000|2025-10-29 12:44:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|1417
1761741890000|2025-10-29 12:44:50|||||||||1060
1761741900000|2025-10-29 12:45:00|1874.5|1873|1874.5|1873.5|1874.5|1873.5|1874.5|1873|1943
1761741910000|2025-10-29 12:45:10||1874||1874||1874||1873.5|342
1761741920000|2025-10-29 12:45:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|951
1761741930000|2025-10-29 12:45:30|||||||||165
1761741940000|2025-10-29 12:45:40|1874.5|1874|1874|1873.5|1874.5|1874|1874|1873.5|1
1761741990000|2025-10-29 12:46:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|4
1761742000000|2025-10-29 12:46:40||1872.5||1872.5||1873||1872.5|688
1761742010000|2025-10-29 12:46:50|||||||||159
1761742030000|2025-10-29 12:47:10|||||||||164
1761742050000|2025-10-29 12:47:30||1873||1872.5||1873||1872.5|1547
1761742070000|2025-10-29 12:47:50||1873||1873||1873||1873|2
1761742090000|2025-10-29 12:48:10|||||||||292
1761742110000|2025-10-29 12:48:30|1874|1873.5|1873.5|1872.5|1874|1873.5|1873.5|1872.5|496
1761742130000|2025-10-29 12:48:50|1873||1873.5||1873.5||1873||2069
1761742140000|2025-10-29 12:49:00||1873||1873||1873||1873|8
1761742150000|2025-10-29 12:49:10||1872.5||1872.5||1872.5||1872.5|43
1761742170000|2025-10-29 12:49:30|||||||||344
1761742190000|2025-10-29 12:49:50|1872.5|1872|1873.5|1872.5|1873.5|1872.5|1872.5|1872|161
1761742200000|2025-10-29 12:50:00|||||||||11
1761742210000|2025-10-29 12:50:10|||||||||797
1761742220000|2025-10-29 12:50:20|1874|1873|1874|1873.5|1874|1873.5|1874|1873|111
1761742230000|2025-10-29 12:50:30||1873||1873||1873||1873|510
1761742240000|2025-10-29 12:50:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|2
1761742270000|2025-10-29 12:51:10|||||||||345
1761742280000|2025-10-29 12:51:20|||||||||392
1761742320000|2025-10-29 12:52:00|1873|1872|1873|1872|1873|1872|1873|1872|406
1761742330000|2025-10-29 12:52:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|158
1761742340000|2025-10-29 12:52:20|1872||1872||1872||1872||72
1761742350000|2025-10-29 12:52:30|||||||||857
1761742360000|2025-10-29 12:52:40||1871||1871||1871||1871|948
1761742370000|2025-10-29 12:52:50|||||||||27
1761742380000|2025-10-29 12:53:00|||||||||158
1761742390000|2025-10-29 12:53:10|||||||||33
1761742420000|2025-10-29 12:53:40|||||||||6176
1761742430000|2025-10-29 12:53:50|||||||||155
1761742440000|2025-10-29 12:54:00|1871.5||1871.5||1871.5||1871.5||0
1761742450000|2025-10-29 12:54:10|1872||1872||1872||1872||0
1761742460000|2025-10-29 12:54:20||1871.5||1871||1871.5||1871|678
1761742500000|2025-10-29 12:55:00||1871.5||1871||1871.5||1871|1
1761742510000|2025-10-29 12:55:10|||||||||247
1761742520000|2025-10-29 12:55:20|||||||||7
1761742530000|2025-10-29 12:55:30|||||||||586
1761742540000|2025-10-29 12:55:40|||||||||1
1761742560000|2025-10-29 12:56:00|||||||||246
1761742570000|2025-10-29 12:56:10||1871.5||1871.5||1871.5||1871.5|5
1761742580000|2025-10-29 12:56:20|||||||||531
1761742590000|2025-10-29 12:56:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|75
1761742610000|2025-10-29 12:56:50|||||||||12
1761742620000|2025-10-29 12:57:00|||||||||496
1761742630000|2025-10-29 12:57:10|||||||||163
1761742640000|2025-10-29 12:57:20|||||||||359
1761742650000|2025-10-29 12:57:30|1872||1871.5||1872||1871.5||568
1761742660000|2025-10-29 12:57:40|1872|1870.5|1872|1871|1872|1871|1872|1870.5|759
1761742670000|2025-10-29 12:57:50||1871.5||1871.5||1871.5||1871|761
1761742680000|2025-10-29 12:58:00|1872.5|1872|1872.5|1872|1872.5|1872|1872|1872|1270
1761742700000|2025-10-29 12:58:20|||||||||8000
1761742710000|2025-10-29 12:58:30|||||||||54
1761742720000|2025-10-29 12:58:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1708
1761742730000|2025-10-29 12:58:50|||||||||181
1761742750000|2025-10-29 12:59:10||1872||1872||1872||1872|1372
1761742760000|2025-10-29 12:59:20|||||||||354
1761742770000|2025-10-29 12:59:30|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|447
1761742780000|2025-10-29 12:59:40|||||||||128
1761742790000|2025-10-29 12:59:50|||||||||352
1761742800000|2025-10-29 13:00:00|||||||||30
1761742810000|2025-10-29 13:00:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|900
1761742820000|2025-10-29 13:00:20||1872.5||1872.5||1872.5||1872.5|64
1761742830000|2025-10-29 13:00:30|||||||||170
1761742840000|2025-10-29 13:00:40||1873||1872.5||1873||1872.5|351
1761742860000|2025-10-29 13:01:00||1873||1873||1873||1873|143
1761742870000|2025-10-29 13:01:10||1872.5||1872.5||1873||1872.5|383
1761742890000|2025-10-29 13:01:30|||||||||55
1761742900000|2025-10-29 13:01:40|1873|1872|1872.5|1872|1873|1872|1872.5|1872|7
1761742910000|2025-10-29 13:01:50|1873||1873||1873||1873||909
1761742920000|2025-10-29 13:02:00|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|34
1761742930000|2025-10-29 13:02:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|93
1761742940000|2025-10-29 13:02:20|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|410
1761742950000|2025-10-29 13:02:30||1871||1870.5||1871||1870.5|14
1761742970000|2025-10-29 13:02:50|1871|1870|1871|1870.5|1871|1870.5|1871|1870|397
1761742990000|2025-10-29 13:03:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1869.5|678
1761743000000|2025-10-29 13:03:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|576
1761743010000|2025-10-29 13:03:30|||||||||1
1761743020000|2025-10-29 13:03:40||1869||1869||1869||1869|89
1761743030000|2025-10-29 13:03:50|1869.5||1870||1870||1869.5||298
1761743040000|2025-10-29 13:04:00||1869.5||1869.5||1869.5||1869.5|154
1761743050000|2025-10-29 13:04:10|1868|1869|1867.5|1867|1868|1869.5|1867.5|1866.5|1251
1761743060000|2025-10-29 13:04:20|1869|1868|1869|1868.5|1869|1868.5|1869|1868|820
1761743070000|2025-10-29 13:04:30|1869.5|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|1051
1761743080000|2025-10-29 13:04:40|1869|1868|1869|1868|1869|1868|1869|1868|1922
1761743090000|2025-10-29 13:04:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|216
1761743100000|2025-10-29 13:05:00|1869|1868|1868.5|1868|1869|1868|1868.5|1868|10
1761743110000|2025-10-29 13:05:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|200
1761743120000|2025-10-29 13:05:20|1869.5|1868|1869.5|1868.5|1869.5|1868.5|1869.5|1868|358
1761743140000|2025-10-29 13:05:40|||||||||5
1761743170000|2025-10-29 13:06:10|1870|1868|1868|1867|1870|1868|1868|1866.5|537
1761743180000|2025-10-29 13:06:20|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|112
1761743190000|2025-10-29 13:06:30||1868||1868||1868||1868|0
1761743200000|2025-10-29 13:06:40|||||||||13
1761743220000|2025-10-29 13:07:00|||||||||897
1761743230000|2025-10-29 13:07:10|||||||||64
1761743240000|2025-10-29 13:07:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|139
1761743250000|2025-10-29 13:07:30|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|409
1761743260000|2025-10-29 13:07:40|1867|1866|1867|1866|1867|1866|1867|1866|0
1761743280000|2025-10-29 13:08:00|1866|1866.5|1866|1865|1866|1866.5|1866|1865|774
1761743300000|2025-10-29 13:08:20|||||||||81
1761743320000|2025-10-29 13:08:40|1867|1866.5|1867|1866|1867|1866.5|1867|1866|838
1761743330000|2025-10-29 13:08:50|||||||||160
1761743340000|2025-10-29 13:09:00|1866.5||1866.5||1866.5||1866.5||146
1761743350000|2025-10-29 13:09:10||1865.5||1866||1866||1865.5|289
1761743360000|2025-10-29 13:09:20|1867.5|1865.5|1867|1866|1867.5|1866|1867|1865.5|130
1761743380000|2025-10-29 13:09:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1
1761743390000|2025-10-29 13:09:50|1866|1865|1866|1865|1866|1865|1866|1865|1016
1761743400000|2025-10-29 13:10:00|1865.5|1864.5|1865.5|1865|1865.5|1865|1865.5|1864.5|691
1761743420000|2025-10-29 13:10:20|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|55
1761743430000|2025-10-29 13:10:30|1867|1866|1867|1866|1867|1866|1867|1866|0
1761743460000|2025-10-29 13:11:00|||||||||2
1761743470000|2025-10-29 13:11:10|||||||||131
1761743490000|2025-10-29 13:11:30|||||||||310
1761743510000|2025-10-29 13:11:50|||||||||121
1761743520000|2025-10-29 13:12:00|1866.5||1867||1867||1866.5||141
1761743530000|2025-10-29 13:12:10|||||||||158
1761743540000|2025-10-29 13:12:20|||||||||1211
1761743550000|2025-10-29 13:12:30|||||||||69
1761743560000|2025-10-29 13:12:40|||||||||2
1761743600000|2025-10-29 13:13:20|1866.5|1866.5|1867|1866|1867|1866.5|1866.5|1866|233
1761743610000|2025-10-29 13:13:30||1866.5||1866.5||1866.5||1866.5|0
1761743640000|2025-10-29 13:14:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|1596
1761743650000|2025-10-29 13:14:10|||||||||839
1761743660000|2025-10-29 13:14:20|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|383
1761743670000|2025-10-29 13:14:30|1866|1864|1865.5|1865|1866|1865|1865|1864|415
1761743680000|2025-10-29 13:14:40||1864.5||1864.5||1864.5||1864.5|0
1761743690000|2025-10-29 13:14:50||1865||1865||1865||1865|0
1761743700000|2025-10-29 13:15:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1
1761743710000|2025-10-29 13:15:10||1866||1865.5||1866||1865.5|299
1761743720000|2025-10-29 13:15:20|||||||||1179
1761743730000|2025-10-29 13:15:30||1866||1866||1866||1866|288
1761743770000|2025-10-29 13:16:10|||||||||1
1761743780000|2025-10-29 13:16:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|155
1761743790000|2025-10-29 13:16:30|||||||||5
1761743800000|2025-10-29 13:16:40|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|308
1761743810000|2025-10-29 13:16:50|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|861
1761743820000|2025-10-29 13:17:00|||||||||120
1761743850000|2025-10-29 13:17:30|1867.5||1867.5||1867.5||1867.5||9
1761743860000|2025-10-29 13:17:40|1868||1868||1868||1868||0
1761743870000|2025-10-29 13:17:50|||||||||501
1761743880000|2025-10-29 13:18:00|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|148
1761743890000|2025-10-29 13:18:10||1867||1867||1867||1867|399
1761743920000|2025-10-29 13:18:40||1867.5||1867||1867.5||1867|117
1761743940000|2025-10-29 13:19:00|||||||||1
1761743970000|2025-10-29 13:19:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|249
1761743990000|2025-10-29 13:19:50|1868|1867|1868|1867|1868|1867|1868|1867|115
1761744010000|2025-10-29 13:20:10||1867.5||1867||1867.5||1867|426
1761744020000|2025-10-29 13:20:20||1867.5||1867||1867.5||1867|135
1761744030000|2025-10-29 13:20:30|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|212
1761744040000|2025-10-29 13:20:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|183
1761744080000|2025-10-29 13:21:20|1867||1867||1867||1867||0
1761744110000|2025-10-29 13:21:50|||||||||224
1761744120000|2025-10-29 13:22:00|||||||||100
1761744130000|2025-10-29 13:22:10||1866||1866||1866||1866|827
1761744150000|2025-10-29 13:22:30|||||||||845
1761744180000|2025-10-29 13:23:00|||||||||200
1761744190000|2025-10-29 13:23:10||1866.5||1866||1866.5||1866|260
1761744200000|2025-10-29 13:23:20||1866.5||1866||1866.5||1866|262
1761744210000|2025-10-29 13:23:30|1868.5|1866.5|1868.5|1867.5|1868.5|1867.5|1868.5|1866|138
1761744220000|2025-10-29 13:23:40|1869|1868|1869|1868.5|1869.5|1868.5|1869|1868|306
1761744230000|2025-10-29 13:23:50||1868||1868.5||1868.5||1868|1
1761744240000|2025-10-29 13:24:00|||||||||315
1761744250000|2025-10-29 13:24:10|1870|1869.5|1870|1869|1870|1869.5|1870|1869|181
1761744280000|2025-10-29 13:24:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|410
1761744290000|2025-10-29 13:24:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|473
1761744300000|2025-10-29 13:25:00|||||||||50
1761744310000|2025-10-29 13:25:10|1871|1869.5|1870.5|1869.5|1871|1869.5|1870.5|1869.5|1095
1761744320000|2025-10-29 13:25:20|1871|1870|1871|1870|1871|1870|1871|1870|150
1761744330000|2025-10-29 13:25:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|306
1761744340000|2025-10-29 13:25:40||1869||1869||1869||1869|0
1761744350000|2025-10-29 13:25:50||1869.5||1869.5||1869.5||1869.5|2
1761744360000|2025-10-29 13:26:00|||||||||362
1761744370000|2025-10-29 13:26:10|||||||||366
1761744380000|2025-10-29 13:26:20|||||||||89
1761744390000|2025-10-29 13:26:30|||||||||376
1761744420000|2025-10-29 13:27:00|||||||||1360
1761744440000|2025-10-29 13:27:20|||||||||89
1761744460000|2025-10-29 13:27:40|1870|1869|1870|1869|1870|1869|1870|1869|7
1761744470000|2025-10-29 13:27:50||1869.5||1869||1869.5||1869|0
1761744480000|2025-10-29 13:28:00||1869.5||1869.5||1869.5||1869.5|186
1761744490000|2025-10-29 13:28:10||1869||1869||1869||1869|593
1761744540000|2025-10-29 13:29:00|||||||||2
1761744550000|2025-10-29 13:29:10|||||||||251
1761744560000|2025-10-29 13:29:20|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|109
1761744570000|2025-10-29 13:29:30|||||||||1379
1761744590000|2025-10-29 13:29:50|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|0
1761744600000|2025-10-29 13:30:00|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|195
1761744610000|2025-10-29 13:30:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|3000
1761744620000|2025-10-29 13:30:20|||||||||171
1761744630000|2025-10-29 13:30:30||1868||1867.5||1868||1867.5|19
1761744640000|2025-10-29 13:30:40|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|316
1761744650000|2025-10-29 13:30:50|1869|1868|1869|1868|1869.5|1868.5|1869|1868|528
1761744660000|2025-10-29 13:31:00|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|833
1761744670000|2025-10-29 13:31:10|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868|0
1761744680000|2025-10-29 13:31:20||1868||1868.5||1868.5||1868|151
1761744690000|2025-10-29 13:31:30|1869.5|1869|1870|1869|1870|1869|1869.5|1869|83
1761744700000|2025-10-29 13:31:40||1869.5||1869.5||1869.5||1869.5|1
1761744710000|2025-10-29 13:31:50|1870.5|1870|1871.5|1871|1871.5|1871|1870.5|1870|181
1761744730000|2025-10-29 13:32:10|||||||||215
1761744740000|2025-10-29 13:32:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871|181
1761744750000|2025-10-29 13:32:30||1871||1871||1871||1871|91
1761744760000|2025-10-29 13:32:40|||||||||50
1761744790000|2025-10-29 13:33:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|2
1761744800000|2025-10-29 13:33:20|1871|1870|1871|1870|1871|1870.5|1871|1870|371
1761744820000|2025-10-29 13:33:40|1870|1869.5|1870|1869|1870|1869.5|1870|1869|1442
1761744830000|2025-10-29 13:33:50|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|305
1761744850000|2025-10-29 13:34:10|||||||||5
1761744860000|2025-10-29 13:34:20|||||||||5
1761744880000|2025-10-29 13:34:40||1869.5||1869.5||1869.5||1869.5|4
1761744890000|2025-10-29 13:34:50||1869||1869||1869||1869|133
1761744900000|2025-10-29 13:35:00|||||||||1
1761744910000|2025-10-29 13:35:10|||||||||2
1761744920000|2025-10-29 13:35:20|||||||||118
1761744930000|2025-10-29 13:35:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|257
1761744940000|2025-10-29 13:35:40|1869|1869|1869|1868|1869|1869|1869|1868|533
1761744950000|2025-10-29 13:35:50||1868.5||1868||1868.5||1868|0
1761744960000|2025-10-29 13:36:00||1868.5||1868||1868.5||1868|700
1761744980000|2025-10-29 13:36:20||1868.5||1868.5||1868.5||1868|128
1761744990000|2025-10-29 13:36:30||1868||1867.5||1868||1867.5|239
1761745000000|2025-10-29 13:36:40||1868||1868||1868||1867.5|0
1761745010000|2025-10-29 13:36:50||1867.5||1868||1868||1867.5|7
1761745020000|2025-10-29 13:37:00||1868.5||1868||1868.5||1868|1
1761745040000|2025-10-29 13:37:20|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|426
1761745050000|2025-10-29 13:37:30||1867.5||1868||1868||1867.5|0
1761745060000|2025-10-29 13:37:40||1867.5||1867.5||1867.5||1867.5|136
1761745070000|2025-10-29 13:37:50|||||||||532
1761745080000|2025-10-29 13:38:00||1868||1867.5||1868||1867.5|9
1761745090000|2025-10-29 13:38:10||1868||1868||1868||1867.5|127
1761745100000|2025-10-29 13:38:20||1867.5||1867.5||1868||1867.5|466
1761745110000|2025-10-29 13:38:30||1868||1867.5||1868||1867.5|80
1761745120000|2025-10-29 13:38:40||1868||1867.5||1868||1867.5|0
1761745130000|2025-10-29 13:38:50|1868|1867|1868|1867|1868|1867|1868|1867|337
1761745140000|2025-10-29 13:39:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|6
1761745150000|2025-10-29 13:39:10|1868|1867|1868|1867.5|1868|1867.5|1868|1866.5|460
1761745160000|2025-10-29 13:39:20|||||||||450
1761745170000|2025-10-29 13:39:30|||||||||1
1761745190000|2025-10-29 13:39:50|||||||||7
1761745200000|2025-10-29 13:40:00|||||||||1
1761745210000|2025-10-29 13:40:10|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|497
1761745220000|2025-10-29 13:40:20||1866.5||1866.5||1866.5||1866.5|109
1761745230000|2025-10-29 13:40:30||1867||1867||1867||1867|376
1761745240000|2025-10-29 13:40:40||1866.5||1866.5||1866.5||1866|377
1761745250000|2025-10-29 13:40:50|1867|1867|1867|1866.5|1867|1867|1867|1866.5|134
1761745260000|2025-10-29 13:41:00|||||||||300
1761745270000|2025-10-29 13:41:10||1866||1866||1866||1866|1
1761745280000|2025-10-29 13:41:20||1866.5||1866||1866.5||1866|126
1761745290000|2025-10-29 13:41:30|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|83
1761745300000|2025-10-29 13:41:40||1866.5||1866.5||1866.5||1866.5|135
1761745310000|2025-10-29 13:41:50||1867||1867||1867||1867|932
1761745320000|2025-10-29 13:42:00||1866.5||1866.5||1866.5||1866.5|1
1761745330000|2025-10-29 13:42:10|||||||||1
1761745340000|2025-10-29 13:42:20|||||||||173
1761745360000|2025-10-29 13:42:40|||||||||1
1761745380000|2025-10-29 13:43:00|||||||||7
1761745390000|2025-10-29 13:43:10|||||||||5312
1761745420000|2025-10-29 13:43:40|||||||||210
1761745460000|2025-10-29 13:44:20|||||||||2
1761745470000|2025-10-29 13:44:30|||||||||37
1761745480000|2025-10-29 13:44:40|||||||||76
1761745510000|2025-10-29 13:45:10|||||||||1135
1761745520000|2025-10-29 13:45:20|1867|1866|1867|1866|1867|1866|1867|1866|370
1761745530000|2025-10-29 13:45:30|||||||||2
1761745540000|2025-10-29 13:45:40|||||||||29
1761745550000|2025-10-29 13:45:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|501
1761745560000|2025-10-29 13:46:00|||||||||2
1761745580000|2025-10-29 13:46:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|131
1761745590000|2025-10-29 13:46:30||1867||1867||1867||1867|2
1761745600000|2025-10-29 13:46:40|||||||||3
1761745620000|2025-10-29 13:47:00||1866.5||1867||1867||1866.5|610
1761745630000|2025-10-29 13:47:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|175
1761745640000|2025-10-29 13:47:20|||||||||388
1761745660000|2025-10-29 13:47:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|317
1761745670000|2025-10-29 13:47:50||1867.5||1867.5||1867.5||1867.5|105
1761745690000|2025-10-29 13:48:10|||||||||7
1761745700000|2025-10-29 13:48:20||1868||1868||1868||1867.5|156
1761745710000|2025-10-29 13:48:30|||||||||1
1761745730000|2025-10-29 13:48:50||1867.5||1867.5||1867.5||1867.5|250
1761745740000|2025-10-29 13:49:00||1868||1868||1868||1868|287
1761745750000|2025-10-29 13:49:10||1867.5||1868||1868||1867.5|271
1761745760000|2025-10-29 13:49:20|||||||||131
1761745780000|2025-10-29 13:49:40||1867.5||1868||1868||1867.5|610
1761745790000|2025-10-29 13:49:50||1867.5||1868||1868||1867.5|243
1761745800000|2025-10-29 13:50:00||1867.5||1868||1868||1867.5|2
1761745810000|2025-10-29 13:50:10|||||||||78
1761745820000|2025-10-29 13:50:20||1867.5||1867.5||1868||1867.5|106
1761745830000|2025-10-29 13:50:30|||||||||26
1761745850000|2025-10-29 13:50:50|||||||||1
1761745860000|2025-10-29 13:51:00||1868||1867.5||1868||1867.5|367
1761745880000|2025-10-29 13:51:20|1869|1868|1869|1868.5|1869|1868.5|1869|1868|1952
1761745890000|2025-10-29 13:51:30||1868||1868||1868||1868|386
1761745900000|2025-10-29 13:51:40|1868.5|1868.5|1868.5|1868|1868.5|1868.5|1868.5|1868|126
1761745910000|2025-10-29 13:51:50|||||||||13
1761745930000|2025-10-29 13:52:10|||||||||805
1761745950000|2025-10-29 13:52:30|||||||||1
1761745980000|2025-10-29 13:53:00|||||||||56
1761745990000|2025-10-29 13:53:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|265
1761746010000|2025-10-29 13:53:30||1868||1868||1868||1868|173
1761746020000|2025-10-29 13:53:40|||||||||3
1761746030000|2025-10-29 13:53:50|1868.5|1867|1868|1867|1868.5|1867|1868|1867|336
1761746040000|2025-10-29 13:54:00||1867.5||1867.5||1867.5||1867|1655
1761746060000|2025-10-29 13:54:20||1867||1867||1867.5||1867|259
1761746070000|2025-10-29 13:54:30||1867.5||1867.5||1867.5||1867.5|0
1761746080000|2025-10-29 13:54:40|1868.5|1868|1869|1868|1869|1868|1868.5|1868|35
1761746090000|2025-10-29 13:54:50|1868.5||1868.5||1868.5||1868.5||1
1761746110000|2025-10-29 13:55:10|||||||||1167
1761746130000|2025-10-29 13:55:30|||||||||713
1761746140000|2025-10-29 13:55:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|220
1761746150000|2025-10-29 13:55:50|||||||||2
1761746180000|2025-10-29 13:56:20|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|154
1761746190000|2025-10-29 13:56:30||1868.5||1868.5||1868.5||1868.5|319
1761746200000|2025-10-29 13:56:40|1869|1868|1869|1868|1869|1868|1869|1868|86
1761746210000|2025-10-29 13:56:50|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|428
1761746220000|2025-10-29 13:57:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1868.5|503
1761746230000|2025-10-29 13:57:10||1868.5||1868.5||1869||1868.5|646
1761746240000|2025-10-29 13:57:20||1869||1868.5||1869||1868.5|154
1761746250000|2025-10-29 13:57:30|1869||1869.5||1869.5||1869||0
1761746260000|2025-10-29 13:57:40|||||||||5
1761746270000|2025-10-29 13:57:50||1869||1868.5||1869||1868.5|282
1761746290000|2025-10-29 13:58:10|||||||||72
1761746340000|2025-10-29 13:59:00|1869|1869|1869|1868.5|1869|1869|1869|1868.5|7
1761746380000|2025-10-29 13:59:40|||||||||1343
1761746390000|2025-10-29 13:59:50||1868||1868||1868.5||1868|640
1761746400000|2025-10-29 14:00:00||1868.5||1868||1868.5||1868|5
1761746410000|2025-10-29 14:00:10|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|762
1761746420000|2025-10-29 14:00:20|||||||||367
1761746430000|2025-10-29 14:00:30||1868.5||1869||1869||1868.5|669
1761746440000|2025-10-29 14:00:40|||||||||158
1761746450000|2025-10-29 14:00:50||1868.5||1869||1869||1868.5|1296
1761746460000|2025-10-29 14:01:00||1868.5||1869||1869||1868.5|379
1761746470000|2025-10-29 14:01:10||1868.5||1868.5||1869||1868.5|7
1761746480000|2025-10-29 14:01:20||1869||1869||1869||1869|37
1761746500000|2025-10-29 14:01:40|||||||||1
1761746510000|2025-10-29 14:01:50|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869|273
1761746520000|2025-10-29 14:02:00|1869.5|1869|1870|1869|1870|1869|1869.5|1869|668
1761746530000|2025-10-29 14:02:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1909
1761746540000|2025-10-29 14:02:20||1869||1868.5||1869||1868.5|180
1761746550000|2025-10-29 14:02:30|1870|1869|1870|1869.5|1870|1869.5|1870|1869|158
1761746560000|2025-10-29 14:02:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|29
1761746570000|2025-10-29 14:02:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|413
1761746580000|2025-10-29 14:03:00|||||||||851
1761746590000|2025-10-29 14:03:10|1871.5|1871|1871.5|1871|1871.5|1871|1871|1870.5|1172
1761746610000|2025-10-29 14:03:30||1870.5||1871||1871||1870.5|94
1761746620000|2025-10-29 14:03:40||1870.5||1871||1871||1870.5|370
1761746640000|2025-10-29 14:04:00|||||||||3
1761746650000|2025-10-29 14:04:10||1870.5||1870.5||1870.5||1870.5|122
1761746660000|2025-10-29 14:04:20||1871||1871||1871||1871|381
1761746670000|2025-10-29 14:04:30||1870.5||1870.5||1870.5||1870.5|90
1761746680000|2025-10-29 14:04:40||1871||1870.5||1871||1870.5|0
1761746690000|2025-10-29 14:04:50||1871||1871||1871||1871|0
1761746700000|2025-10-29 14:05:00|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|519
1761746710000|2025-10-29 14:05:10|1872|1871|1872|1871|1872|1871|1871.5|1871|714
1761746720000|2025-10-29 14:05:20|||||||||19
1761746730000|2025-10-29 14:05:30||1871.5||1871||1871.5||1871|0
1761746740000|2025-10-29 14:05:40|||||||||2
1761746750000|2025-10-29 14:05:50|1872.5|1871.5|1872.5|1871.5|1872.5|1872|1872.5|1871|524
1761746760000|2025-10-29 14:06:00|1872|1871|1871.5|1871|1872|1871|1871.5|1871|6
1761746770000|2025-10-29 14:06:10||1870.5||1871||1871||1870.5|453
1761746780000|2025-10-29 14:06:20||1870.5||1870.5||1870.5||1870.5|1
1761746790000|2025-10-29 14:06:30||1871||1870.5||1871||1870.5|0
1761746810000|2025-10-29 14:06:50|||||||||1
1761746820000|2025-10-29 14:07:00||1871||1870.5||1871||1870.5|128
1761746830000|2025-10-29 14:07:10|||||||||2
1761746840000|2025-10-29 14:07:20|1871|1870|1871|1870|1871|1870|1871|1870|138
1761746850000|2025-10-29 14:07:30||1870.5||1870.5||1870.5||1870|11
1761746860000|2025-10-29 14:07:40|||||||||123
1761746870000|2025-10-29 14:07:50||1870||1870||1870.5||1870|2759
1761746890000|2025-10-29 14:08:10|||||||||4
1761746900000|2025-10-29 14:08:20|1870.5||1870.5||1870.5||1870.5||0
1761746910000|2025-10-29 14:08:30|||||||||2
1761746920000|2025-10-29 14:08:40|1870|1869.5|1871|1870|1871|1870|1870|1869|1110
1761746930000|2025-10-29 14:08:50||1870.5||1870.5||1870.5||1870.5|265
1761746940000|2025-10-29 14:09:00||1870||1870.5||1870.5||1870|0
1761746950000|2025-10-29 14:09:10|||||||||800
1761746960000|2025-10-29 14:09:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|105
1761746970000|2025-10-29 14:09:30|||||||||24
1761746990000|2025-10-29 14:09:50|||||||||1
1761747000000|2025-10-29 14:10:00||1871||1871||1871||1871|239
1761747010000|2025-10-29 14:10:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|369
1761747020000|2025-10-29 14:10:20|1872|1871|1872|1871|1872|1871|1872|1871|287
1761747030000|2025-10-29 14:10:30||1871.5||1871.5||1871.5||1871|27
1761747040000|2025-10-29 14:10:40||1871||1871.5||1871.5||1871|0
1761747050000|2025-10-29 14:10:50||1871||1871||1871||1871|2
1761747060000|2025-10-29 14:11:00|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|322
1761747070000|2025-10-29 14:11:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872|1440
1761747090000|2025-10-29 14:11:30||1872||1872.5||1872.5||1872|144
1761747110000|2025-10-29 14:11:50||1872||1872||1872||1872|99
1761747120000|2025-10-29 14:12:00||1872.5||1872||1872.5||1872|57
1761747130000|2025-10-29 14:12:10||1872.5||1872||1872.5||1872|360
1761747140000|2025-10-29 14:12:20||1872.5||1872.5||1872.5||1872.5|2
1761747150000|2025-10-29 14:12:30|||||||||166
1761747190000|2025-10-29 14:13:10||1872||1872||1872||1872|502
1761747210000|2025-10-29 14:13:30|||||||||1
1761747220000|2025-10-29 14:13:40||1872.5||1872.5||1872.5||1872.5|2
1761747230000|2025-10-29 14:13:50||1872||1872||1872||1872|127
1761747240000|2025-10-29 14:14:00|||||||||285
1761747250000|2025-10-29 14:14:10|1872.5|1872.5|1872.5|1872|1872.5|1872.5|1872.5|1871.5|61
1761747260000|2025-10-29 14:14:20|||||||||78
1761747300000|2025-10-29 14:15:00|||||||||5
1761747310000|2025-10-29 14:15:10|||||||||1
1761747330000|2025-10-29 14:15:30||1871.5||1871.5||1871.5||1871.5|8
1761747340000|2025-10-29 14:15:40||1872||1872||1872||1872|0
1761747350000|2025-10-29 14:15:50|||||||||91
1761747360000|2025-10-29 14:16:00||1871.5||1871.5||1871.5||1871.5|82
1761747370000|2025-10-29 14:16:10||1872||1871.5||1872||1871.5|268
1761747380000|2025-10-29 14:16:20||1872||1871.5||1872||1871.5|189
1761747390000|2025-10-29 14:16:30||1872||1872||1872||1872|5
1761747400000|2025-10-29 14:16:40||1871.5||1871.5||1871.5||1871.5|1
1761747410000|2025-10-29 14:16:50|1873|1872|1873|1872|1873|1872|1873|1872|566
1761747430000|2025-10-29 14:17:10||1872.5||1872||1872.5||1872|13
1761747440000|2025-10-29 14:17:20||1872.5||1872||1872.5||1872|217
1761747450000|2025-10-29 14:17:30||1872.5||1872||1872.5||1872|3
1761747460000|2025-10-29 14:17:40|1872.5||1872.5||1872.5||1872.5||15
1761747480000|2025-10-29 14:18:00|||||||||138
1761747490000|2025-10-29 14:18:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|133
1761747500000|2025-10-29 14:18:20|1873.5|1873|1874|1873.5|1874|1873.5|1873.5|1873|4380
1761747510000|2025-10-29 14:18:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|112
1761747520000|2025-10-29 14:18:40||1872.5||1872.5||1872.5||1872.5|1366
1761747540000|2025-10-29 14:19:00|1873||1873.5||1873.5||1873||0
1761747550000|2025-10-29 14:19:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1761747570000|2025-10-29 14:19:30|||||||||1
1761747580000|2025-10-29 14:19:40|1873|1872|1873|1872|1873|1872|1873|1872|4
1761747610000|2025-10-29 14:20:10|1872.5|1871.5|1872.5|1871.5|1873|1872|1872.5|1871.5|0
1761747660000|2025-10-29 14:21:00|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|144
1761747680000|2025-10-29 14:21:20||1871||1871||1871||1871|0
1761747700000|2025-10-29 14:21:40||1870.5||1870.5||1870.5||1870.5|1612
1761747710000|2025-10-29 14:21:50|||||||||27
1761747720000|2025-10-29 14:22:00||1871||1870.5||1871||1870.5|151
1761747730000|2025-10-29 14:22:10||1871||1871||1871||1871|293
1761747750000|2025-10-29 14:22:30||1870.5||1870.5||1870.5||1870.5|23
1761747780000|2025-10-29 14:23:00||1871||1870.5||1871||1870.5|0
1761747790000|2025-10-29 14:23:10||1871||1871||1871||1871|0
1761747800000|2025-10-29 14:23:20|||||||||1
1761747810000|2025-10-29 14:23:30||1870.5||1871||1871||1870.5|7
1761747820000|2025-10-29 14:23:40||1870.5||1870.5||1870.5||1870.5|0
1761747830000|2025-10-29 14:23:50||1871||1871||1871||1871|0
1761747840000|2025-10-29 14:24:00||1870.5||1870.5||1870.5||1870.5|497
1761747850000|2025-10-29 14:24:10||1871||1870.5||1871||1870.5|682
1761747880000|2025-10-29 14:24:40||1871||1871||1871||1871|0
1761747890000|2025-10-29 14:24:50|||||||||135
1761747930000|2025-10-29 14:25:30||1870.5||1871||1871||1870.5|8
1761747940000|2025-10-29 14:25:40||1870.5||1870.5||1871||1870.5|270
1761747950000|2025-10-29 14:25:50||1871||1871||1871||1871|105
1761747960000|2025-10-29 14:26:00||1870.5||1870.5||1870.5||1870.5|124
1761747990000|2025-10-29 14:26:30|||||||||828
1761748000000|2025-10-29 14:26:40|||||||||81
1761748030000|2025-10-29 14:27:10|1871|1870|1871|1870|1871|1870|1871|1870|5
1761748040000|2025-10-29 14:27:20||1870.5||1870||1870.5||1870|1189
1761748050000|2025-10-29 14:27:30|||||||||4
1761748060000|2025-10-29 14:27:40|||||||||2
1761748070000|2025-10-29 14:27:50|||||||||22
1761748100000|2025-10-29 14:28:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|324
1761748110000|2025-10-29 14:28:30|1870|1870|1870.5|1870|1870.5|1870|1870|1870|620
1761748120000|2025-10-29 14:28:40||1869.5||1870||1870||1869.5|169
1761748130000|2025-10-29 14:28:50|1871|1870.5|1871|1870|1871|1870.5|1871|1870|139
1761748140000|2025-10-29 14:29:00|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|537
1761748150000|2025-10-29 14:29:10||1869||1869.5||1869.5||1869|2
1761748160000|2025-10-29 14:29:20|||||||||1
1761748170000|2025-10-29 14:29:30|||||||||13
1761748180000|2025-10-29 14:29:40||1869||1869||1869||1869|7
1761748190000|2025-10-29 14:29:50|||||||||61
1761748200000|2025-10-29 14:30:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|133
1761748210000|2025-10-29 14:30:10|||||||||159
1761748230000|2025-10-29 14:30:30|1869|1868|1869|1868|1869|1868|1869|1868|858
1761748240000|2025-10-29 14:30:40||1868.5||1868||1868.5||1868|218
1761748250000|2025-10-29 14:30:50|1868.5|1868.5|1869|1868|1869|1868.5|1868.5|1868|400
1761748260000|2025-10-29 14:31:00||1868.5||1868.5||1868.5||1868.5|454
1761748270000|2025-10-29 14:31:10|1870|1869.5|1870.5|1870|1870.5|1870|1870|1869.5|388
1761748280000|2025-10-29 14:31:20||1869.5||1870||1870||1869.5|783
1761748300000|2025-10-29 14:31:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|5
1761748310000|2025-10-29 14:31:50|||||||||10
1761748320000|2025-10-29 14:32:00|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|371
1761748330000|2025-10-29 14:32:10|||||||||138
1761748340000|2025-10-29 14:32:20|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|192
1761748350000|2025-10-29 14:32:30|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|712
1761748360000|2025-10-29 14:32:40|||||||||716
1761748370000|2025-10-29 14:32:50||1870||1869.5||1870||1869.5|1
1761748380000|2025-10-29 14:33:00||1870||1870||1870||1870|835
1761748390000|2025-10-29 14:33:10|||||||||160
1761748400000|2025-10-29 14:33:20|||||||||10
1761748420000|2025-10-29 14:33:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|15
1761748440000|2025-10-29 14:34:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|680
1761748450000|2025-10-29 14:34:10|1872||1872||1872||1872||2
1761748470000|2025-10-29 14:34:30||1871.5||1871.5||1871.5||1871.5|47
1761748480000|2025-10-29 14:34:40|||||||||1239
1761748490000|2025-10-29 14:34:50|||||||||169
1761748500000|2025-10-29 14:35:00|||||||||404
1761748510000|2025-10-29 14:35:10|1872.5||1872.5||1872.5||1872.5||101
1761748520000|2025-10-29 14:35:20||1872||1872||1872||1872|967
1761748530000|2025-10-29 14:35:30|||||||||673
1761748540000|2025-10-29 14:35:40|||||||||164
1761748580000|2025-10-29 14:36:20|||||||||1
1761748590000|2025-10-29 14:36:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|573
1761748600000|2025-10-29 14:36:40||1872||1872||1872||1872|1718
1761748610000|2025-10-29 14:36:50||1871.5||1872||1872||1871.5|0
1761748620000|2025-10-29 14:37:00|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|321
1761748630000|2025-10-29 14:37:10||1871.5||1871.5||1871.5||1871.5|310
1761748640000|2025-10-29 14:37:20|||||||||139
1761748650000|2025-10-29 14:37:30|||||||||2
1761748660000|2025-10-29 14:37:40|||||||||5
1761748690000|2025-10-29 14:38:10|1873|1872|1872.5|1872|1873|1872.5|1872.5|1872|1936
1761748700000|2025-10-29 14:38:20|1873||1873||1873||1873||1
1761748710000|2025-10-29 14:38:30||1872.5||1872.5||1872.5||1872.5|0
1761748720000|2025-10-29 14:38:40||1872||1872.5||1872.5||1872|1
1761748730000|2025-10-29 14:38:50|||||||||175
1761748740000|2025-10-29 14:39:00||1872||1872.5||1872.5||1872|1405
1761748750000|2025-10-29 14:39:10|1873.5||1873||1873.5||1873||75
1761748760000|2025-10-29 14:39:20||1872||1872.5||1872.5||1872|91
1761748770000|2025-10-29 14:39:30||1872||1872||1872||1872|2
1761748790000|2025-10-29 14:39:50|||||||||510
1761748810000|2025-10-29 14:40:10|||||||||31
1761748830000|2025-10-29 14:40:30|||||||||1
1761748840000|2025-10-29 14:40:40|1872.5|1871|1871.5|1871|1872.5|1871|1871.5|1871|135
1761748850000|2025-10-29 14:40:50||1870.5||1870.5||1870.5||1870.5|1268
1761748870000|2025-10-29 14:41:10|1871|1870|1871|1870.5|1871|1870.5|1871|1870|129
1761748880000|2025-10-29 14:41:20||1870||1870||1870.5||1870|730
1761748890000|2025-10-29 14:41:30|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|845
1761748900000|2025-10-29 14:41:40|||||||||2
1761748910000|2025-10-29 14:41:50|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|133
1761748930000|2025-10-29 14:42:10|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872.5|1871|924
1761748940000|2025-10-29 14:42:20|1872||1872||1872||1872||337
1761748950000|2025-10-29 14:42:30||1871||1871||1871||1871|0
1761748960000|2025-10-29 14:42:40||1871.5||1871.5||1871.5||1871.5|20
1761748970000|2025-10-29 14:42:50|||||||||100
1761748990000|2025-10-29 14:43:10|||||||||18
1761749000000|2025-10-29 14:43:20|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|339
1761749010000|2025-10-29 14:43:30||1871||1871||1871||1871|1
1761749020000|2025-10-29 14:43:40|||||||||909
1761749030000|2025-10-29 14:43:50|||||||||5
1761749040000|2025-10-29 14:44:00|||||||||782
1761749050000|2025-10-29 14:44:10|||||||||197
1761749060000|2025-10-29 14:44:20|||||||||8
1761749070000|2025-10-29 14:44:30|||||||||11
1761749080000|2025-10-29 14:44:40|||||||||1
1761749090000|2025-10-29 14:44:50|||||||||153
1761749100000|2025-10-29 14:45:00|||||||||1501
1761749110000|2025-10-29 14:45:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|6331
1761749120000|2025-10-29 14:45:20|1873|1872.5|1873.5|1872.5|1873.5|1873|1873|1872.5|590
1761749130000|2025-10-29 14:45:30||1873||1872.5||1873||1872.5|1063
1761749140000|2025-10-29 14:45:40||1873||1872.5||1873||1872.5|247
1761749150000|2025-10-29 14:45:50|1873||1873||1873||1873||231
1761749160000|2025-10-29 14:46:00|1873.5||1873.5||1873.5||1873.5||0
1761749170000|2025-10-29 14:46:10||1873||1872.5||1873||1872.5|528
1761749180000|2025-10-29 14:46:20|||||||||6
1761749190000|2025-10-29 14:46:30|||||||||5
1761749200000|2025-10-29 14:46:40|||||||||1
1761749210000|2025-10-29 14:46:50|1873|1873|1873|1872.5|1873|1873|1873|1872.5|95
1761749220000|2025-10-29 14:47:00|1873.5||1873||1873.5||1873||195
1761749230000|2025-10-29 14:47:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|69
1761749260000|2025-10-29 14:47:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|475
1761749270000|2025-10-29 14:47:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|1856
1761749280000|2025-10-29 14:48:00|||||||||1
1761749290000|2025-10-29 14:48:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|90
1761749310000|2025-10-29 14:48:30|1872.5|1872|1872.5|1872|1872.5|1872.5|1872.5|1872|715
1761749320000|2025-10-29 14:48:40|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|1232
1761749330000|2025-10-29 14:48:50|||||||||2
1761749340000|2025-10-29 14:49:00|||||||||233
1761749350000|2025-10-29 14:49:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|81
1761749370000|2025-10-29 14:49:30||1871||1871||1871||1871|262
1761749380000|2025-10-29 14:49:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|2988
1761749390000|2025-10-29 14:49:50|1871|1870|1871|1870|1871|1870|1871|1870|168
1761749400000|2025-10-29 14:50:00|1870.5||1870.5||1870.5||1870.5||724
1761749420000|2025-10-29 14:50:20|||||||||379
1761749430000|2025-10-29 14:50:30||1869.5||1869.5||1869.5||1869.5|7
1761749440000|2025-10-29 14:50:40|||||||||352
1761749450000|2025-10-29 14:50:50|||||||||23
1761749460000|2025-10-29 14:51:00|1870||1870||1870||1870||186
1761749470000|2025-10-29 14:51:10|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|869
1761749480000|2025-10-29 14:51:20||1870||1870||1870||1870|1
1761749490000|2025-10-29 14:51:30|||||||||283
1761749500000|2025-10-29 14:51:40||1869.5||1870||1870||1869.5|353
1761749510000|2025-10-29 14:51:50||1869.5||1870||1870||1869.5|158
1761749520000|2025-10-29 14:52:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|236
1761749540000|2025-10-29 14:52:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|45
1761749550000|2025-10-29 14:52:30||1870||1870||1870||1869.5|375
1761749560000|2025-10-29 14:52:40|||||||||682
1761749570000|2025-10-29 14:52:50|||||||||521
1761749580000|2025-10-29 14:53:00|||||||||531
1761749590000|2025-10-29 14:53:10|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|159
1761749600000|2025-10-29 14:53:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|534
1761749610000|2025-10-29 14:53:30||1870.5||1870.5||1870.5||1870.5|13
1761749620000|2025-10-29 14:53:40|||||||||1
1761749650000|2025-10-29 14:54:10||1871||1870.5||1871||1870.5|0
1761749660000|2025-10-29 14:54:20|1871|1870|1871|1870.5|1871|1870.5|1871|1870|176
1761749670000|2025-10-29 14:54:30||1870||1870||1870||1870|472
1761749680000|2025-10-29 14:54:40|||||||||1
1761749690000|2025-10-29 14:54:50|||||||||1675
1761749700000|2025-10-29 14:55:00||1870.5||1870.5||1870.5||1870.5|164
1761749730000|2025-10-29 14:55:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|199
1761749740000|2025-10-29 14:55:40|||||||||120
1761749760000|2025-10-29 14:56:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|546
1761749770000|2025-10-29 14:56:10|||||||||2
1761749780000|2025-10-29 14:56:20|||||||||2
1761749790000|2025-10-29 14:56:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|95
1761749800000|2025-10-29 14:56:40||1872||1872||1872||1872|244
1761749810000|2025-10-29 14:56:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|131
1761749820000|2025-10-29 14:57:00|||||||||3
1761749830000|2025-10-29 14:57:10||1872||1872||1872||1872|0
1761749840000|2025-10-29 14:57:20|||||||||496
1761749850000|2025-10-29 14:57:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|211
1761749860000|2025-10-29 14:57:40|1872.5|1872|1872.5|1872|1873|1872.5|1872.5|1872|135
1761749870000|2025-10-29 14:57:50|||||||||125
1761749880000|2025-10-29 14:58:00|1873|1872.5|1872.5|1872|1873|1872.5|1872.5|1872|360
1761749890000|2025-10-29 14:58:10|1873|1872.5|1872.5|1872|1873|1872.5|1872.5|1871.5|493
1761749900000|2025-10-29 14:58:20||1871.5||1872||1872||1871.5|335
1761749920000|2025-10-29 14:58:40|||||||||50
1761749930000|2025-10-29 14:58:50||1871.5||1871.5||1872||1871.5|277
1761749940000|2025-10-29 14:59:00||1872||1872||1872||1872|0
1761749950000|2025-10-29 14:59:10|1872|1871.5|1871.5|1870.5|1872|1871.5|1871.5|1870.5|593
1761749960000|2025-10-29 14:59:20|1871|1871|1871.5|1870.5|1871.5|1871|1871|1870.5|226
1761749970000|2025-10-29 14:59:30||1871||1871||1871||1871|0
1761749980000|2025-10-29 14:59:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|763
1761749990000|2025-10-29 14:59:50|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|171
1761750000000|2025-10-29 15:00:00|1872.5|1872|1873|1872.5|1873|1872.5|1872.5|1872|124
1761750010000|2025-10-29 15:00:10||1872||1872||1872||1872|506
1761750020000|2025-10-29 15:00:20|1872.5||1872.5||1872.5||1872.5||0
1761750030000|2025-10-29 15:00:30||1871.5||1872||1872||1871.5|457
1761750040000|2025-10-29 15:00:40|||||||||390
1761750050000|2025-10-29 15:00:50|||||||||95
1761750060000|2025-10-29 15:01:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1026
1761750070000|2025-10-29 15:01:10|||||||||2
1761750080000|2025-10-29 15:01:20|||||||||149
1761750090000|2025-10-29 15:01:30|||||||||591
1761750100000|2025-10-29 15:01:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|42
1761750110000|2025-10-29 15:01:50||1871.5||1872||1872||1871.5|88
1761750120000|2025-10-29 15:02:00|||||||||284
1761750130000|2025-10-29 15:02:10|||||||||608
1761750140000|2025-10-29 15:02:20||1871.5||1872||1872||1871.5|836
1761750150000|2025-10-29 15:02:30||1871.5||1872||1872||1871.5|0
1761750160000|2025-10-29 15:02:40|||||||||1064
1761750170000|2025-10-29 15:02:50|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|134
1761750190000|2025-10-29 15:03:10||1871||1871.5||1871.5||1871|165
1761750200000|2025-10-29 15:03:20||1871||1871.5||1871.5||1871|3
1761750210000|2025-10-29 15:03:30|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|50
1761750220000|2025-10-29 15:03:40||1871.5||1872||1872||1871.5|447
1761750230000|2025-10-29 15:03:50|1872|1871.5|1872|1871.5|1872|1872|1872|1871.5|106
1761750240000|2025-10-29 15:04:00|||||||||444
1761750250000|2025-10-29 15:04:10|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|16
1761750260000|2025-10-29 15:04:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|182
1761750270000|2025-10-29 15:04:30|1872.5|1872|1873|1872|1873|1872|1872.5|1872|292
1761750280000|2025-10-29 15:04:40|1872.5||1872.5||1873||1872.5||0
1761750290000|2025-10-29 15:04:50|||||||||1
1761750300000|2025-10-29 15:05:00|||||||||558
1761750310000|2025-10-29 15:05:10|1873|1872.5|1872.5|1872|1873|1872.5|1872.5|1872|770
1761750320000|2025-10-29 15:05:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|422
1761750360000|2025-10-29 15:06:00|1873.5||1873.5||1873.5||1873.5||123
1761750370000|2025-10-29 15:06:10||1873||1873||1873||1873|684
1761750380000|2025-10-29 15:06:20||1872.5||1872.5||1872.5||1872.5|484
1761750390000|2025-10-29 15:06:30||1873||1873||1873||1872.5|2
1761750400000|2025-10-29 15:06:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|770
1761750410000|2025-10-29 15:06:50|||||||||2
1761750420000|2025-10-29 15:07:00|1873.5|1873|1873|1872.5|1873.5|1873|1873|1872.5|585
1761750440000|2025-10-29 15:07:20|1873.5|1873|1873|1872.5|1873.5|1873|1873|1872.5|595
1761750450000|2025-10-29 15:07:30|1873.5|1873|1873.5|1873|1873.5|1873|1873|1873|1036
1761750460000|2025-10-29 15:07:40|||||||||1
1761750470000|2025-10-29 15:07:50||1872.5||1872.5||1872.5||1872.5|94
1761750480000|2025-10-29 15:08:00|||||||||2
1761750490000|2025-10-29 15:08:10|1873|1873|1873|1872.5|1873|1873|1873|1872.5|282
1761750500000|2025-10-29 15:08:20||1872||1872.5||1872.5||1872|80
1761750510000|2025-10-29 15:08:30|||||||||19
1761750520000|2025-10-29 15:08:40|||||||||1
1761750530000|2025-10-29 15:08:50|||||||||5
1761750540000|2025-10-29 15:09:00|1873.5|1873|1873|1872.5|1873.5|1873|1873|1872.5|1659
1761750560000|2025-10-29 15:09:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|8
1761750570000|2025-10-29 15:09:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1761750590000|2025-10-29 15:09:50|||||||||589
1761750600000|2025-10-29 15:10:00||1872||1872.5||1872.5||1872|361
1761750630000|2025-10-29 15:10:30|||||||||92
1761750640000|2025-10-29 15:10:40|||||||||77
1761750650000|2025-10-29 15:10:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|902
1761750660000|2025-10-29 15:11:00|||||||||10
1761750690000|2025-10-29 15:11:30|1874|1873.5|1874|1873.5|1874|1873.5|1873.5|1873|6
1761750700000|2025-10-29 15:11:40|1873.5|1873|1873.5|1873|1874|1873.5|1873.5|1873|332
1761750720000|2025-10-29 15:12:00|1874|1872.5|1873.5|1872.5|1874|1872.5|1873.5|1872.5|538
1761750730000|2025-10-29 15:12:10|1873||1873||1873||1873||43
1761750740000|2025-10-29 15:12:20|||||||||179
1761750760000|2025-10-29 15:12:40|1872.5|1872|1873.5|1873|1873.5|1873|1872.5|1872|364
1761750770000|2025-10-29 15:12:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1761750800000|2025-10-29 15:13:20|||||||||2
1761750810000|2025-10-29 15:13:30|||||||||651
1761750820000|2025-10-29 15:13:40|||||||||83
1761750830000|2025-10-29 15:13:50|1873.5|1873|1873|1872.5|1873.5|1873|1873|1872.5|93
1761750860000|2025-10-29 15:14:20||1872||1872||1872.5||1872|311
1761750870000|2025-10-29 15:14:30|||||||||162
1761750880000|2025-10-29 15:14:40||1872.5||1872.5||1872.5||1872.5|67
1761750900000|2025-10-29 15:15:00|||||||||1
1761750910000|2025-10-29 15:15:10||1872||1872||1872||1872|1400
1761750920000|2025-10-29 15:15:20|1872|1871.5|1872|1871|1872|1871.5|1872|1871|1335
1761750930000|2025-10-29 15:15:30|||||||||323
1761750940000|2025-10-29 15:15:40|1871.5|1871.5|1872|1871.5|1872|1871.5|1871.5|1871|182
1761750950000|2025-10-29 15:15:50|||||||||364
1761750960000|2025-10-29 15:16:00|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|420
1761750980000|2025-10-29 15:16:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|232
1761750990000|2025-10-29 15:16:30|||||||||500
1761751000000|2025-10-29 15:16:40|1873.5|1873|1873|1872.5|1873.5|1873|1873|1872.5|1251
1761751010000|2025-10-29 15:16:50|1873.5|1873|1873|1872.5|1873.5|1873|1873|1872.5|103
1761751030000|2025-10-29 15:17:10|1873.5|1873|1873|1872.5|1873.5|1873|1873|1872.5|824
1761751040000|2025-10-29 15:17:20||1872||1872||1872||1872|387
1761751050000|2025-10-29 15:17:30|||||||||2
1761751060000|2025-10-29 15:17:40|||||||||5635
1761751070000|2025-10-29 15:17:50|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|2
1761751090000|2025-10-29 15:18:10||1871.5||1872||1872||1871.5|1350
1761751100000|2025-10-29 15:18:20|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|4754
1761751110000|2025-10-29 15:18:30||1872.5||1873||1873||1872.5|262
1761751120000|2025-10-29 15:18:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872|334
1761751130000|2025-10-29 15:18:50|||||||||1
1761751140000|2025-10-29 15:19:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|223
1761751150000|2025-10-29 15:19:10|||||||||123
1761751160000|2025-10-29 15:19:20|||||||||1
1761751200000|2025-10-29 15:20:00|||||||||12
1761751210000|2025-10-29 15:20:10||1872.5||1872.5||1873||1872.5|18
1761751220000|2025-10-29 15:20:20|||||||||1000
1761751230000|2025-10-29 15:20:30|1873|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|421
1761751240000|2025-10-29 15:20:40|||||||||67
1761751250000|2025-10-29 15:20:50||1872||1872||1872||1872|2147
1761751270000|2025-10-29 15:21:10|1873||1873||1873||1873||266
1761751280000|2025-10-29 15:21:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1
1761751290000|2025-10-29 15:21:30|1873||1873||1873||1873||578
1761751320000|2025-10-29 15:22:00|1874|1873|1873.5|1873|1874|1873|1873.5|1873|299
1761751330000|2025-10-29 15:22:10|||||||||143
1761751340000|2025-10-29 15:22:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|127
1761751350000|2025-10-29 15:22:30|||||||||372
1761751360000|2025-10-29 15:22:40|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|90
1761751370000|2025-10-29 15:22:50||1872.5||1873||1873||1872.5|341
1761751380000|2025-10-29 15:23:00|||||||||135
1761751390000|2025-10-29 15:23:10|||||||||4
1761751410000|2025-10-29 15:23:30||1872.5||1873||1873||1872.5|1211
1761751420000|2025-10-29 15:23:40||1872.5||1872.5||1872.5||1872.5|0
1761751430000|2025-10-29 15:23:50||1873||1873||1873||1873|283
1761751450000|2025-10-29 15:24:10|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|310
1761751460000|2025-10-29 15:24:20|||||||||166
1761751470000|2025-10-29 15:24:30|||||||||32
1761751490000|2025-10-29 15:24:50|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1
1761751560000|2025-10-29 15:26:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|100
1761751570000|2025-10-29 15:26:10|||||||||6
1761751580000|2025-10-29 15:26:20|1873.5|1873|1873.5|1873|1873.5|1873|1873|1872.5|1732
1761751590000|2025-10-29 15:26:30|||||||||541
1761751600000|2025-10-29 15:26:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873|811
1761751610000|2025-10-29 15:26:50||1873||1873||1873||1873|26
1761751620000|2025-10-29 15:27:00||1873.5||1873.5||1873.5||1873.5|74
1761751630000|2025-10-29 15:27:10|||||||||110
1761751640000|2025-10-29 15:27:20|1873.5|1873|1873.5|1873|1873.5|1873.5|1873.5|1873|201
1761751650000|2025-10-29 15:27:30|||||||||5
1761751670000|2025-10-29 15:27:50|||||||||43
1761751710000|2025-10-29 15:28:30||1872.5||1873||1873||1872.5|2
1761751720000|2025-10-29 15:28:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1732
1761751730000|2025-10-29 15:28:50|1873||1873||1873||1873||387
1761751740000|2025-10-29 15:29:00||1872.5||1872.5||1872.5||1872.5|2
1761751750000|2025-10-29 15:29:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|140
1761751760000|2025-10-29 15:29:20||1872.5||1873||1873||1872.5|401
1761751770000|2025-10-29 15:29:30||1872.5||1872.5||1872.5||1872.5|0
1761751780000|2025-10-29 15:29:40|||||||||188
1761751790000|2025-10-29 15:29:50||1873||1873||1873||1873|0
1761751800000|2025-10-29 15:30:00|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872|394
1761751810000|2025-10-29 15:30:10|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|11
1761751820000|2025-10-29 15:30:20|1872|1871|1872|1871|1872|1871.5|1872|1871|135
1761751830000|2025-10-29 15:30:30||1871.5||1871.5||1871.5||1871.5|1
1761751880000|2025-10-29 15:31:20|||||||||8
1761751890000|2025-10-29 15:31:30|||||||||178
1761751900000|2025-10-29 15:31:40|||||||||648
1761751910000|2025-10-29 15:31:50|||||||||2
1761751930000|2025-10-29 15:32:10|||||||||1
1761751940000|2025-10-29 15:32:20|||||||||339
1761751950000|2025-10-29 15:32:30|1871|1870.5|1870.5|1870|1871|1870.5|1870.5|1870|315
1761751970000|2025-10-29 15:32:50||1869.5||1869.5||1870||1869.5|132
1761751980000|2025-10-29 15:33:00||1870||1870||1870||1870|1
1761751990000|2025-10-29 15:33:10|||||||||211
1761752000000|2025-10-29 15:33:20|||||||||102
1761752010000|2025-10-29 15:33:30|||||||||731
1761752020000|2025-10-29 15:33:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|110
1761752040000|2025-10-29 15:34:00||1869||1869.5||1869.5||1869|115
1761752050000|2025-10-29 15:34:10||1869||1869||1869.5||1869|761
1761752060000|2025-10-29 15:34:20||1869.5||1869.5||1869.5||1869|1171
1761752070000|2025-10-29 15:34:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1868.5|678
1761752080000|2025-10-29 15:34:40||1868.5||1868.5||1868.5||1868.5|1
1761752090000|2025-10-29 15:34:50|1869|1868|1869|1868|1869|1868|1869|1868|10
1761752100000|2025-10-29 15:35:00||1868.5||1868.5||1868.5||1868.5|419
1761752110000|2025-10-29 15:35:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|772
1761752140000|2025-10-29 15:35:40|||||||||253
1761752150000|2025-10-29 15:35:50|||||||||507
1761752160000|2025-10-29 15:36:00|||||||||704
1761752170000|2025-10-29 15:36:10|||||||||15
1761752190000|2025-10-29 15:36:30|||||||||1147
1761752200000|2025-10-29 15:36:40|||||||||257
1761752220000|2025-10-29 15:37:00|||||||||360
1761752230000|2025-10-29 15:37:10|||||||||210
1761752240000|2025-10-29 15:37:20|||||||||702
1761752250000|2025-10-29 15:37:30|||||||||18
1761752260000|2025-10-29 15:37:40|||||||||3292
1761752270000|2025-10-29 15:37:50|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|901
1761752290000|2025-10-29 15:38:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|4
1761752300000|2025-10-29 15:38:20||1868.5||1868.5||1868.5||1868.5|229
1761752310000|2025-10-29 15:38:30|||||||||9
1761752320000|2025-10-29 15:38:40|||||||||92
1761752330000|2025-10-29 15:38:50||1869||1869||1869||1869|355
1761752340000|2025-10-29 15:39:00||1868.5||1869||1869||1868.5|21
1761752350000|2025-10-29 15:39:10|1870|1869.5|1870.5|1870|1870.5|1870|1870|1869.5|340
1761752360000|2025-10-29 15:39:20||1869.5||1870||1870||1869.5|1183
1761752370000|2025-10-29 15:39:30|||||||||11
1761752380000|2025-10-29 15:39:40|||||||||26
1761752390000|2025-10-29 15:39:50|||||||||165
1761752400000|2025-10-29 15:40:00||1869.5||1869.5||1869.5||1869.5|1116
1761752410000|2025-10-29 15:40:10|1870|1870|1869|1868.5|1870|1870|1869|1868.5|638
1761752420000|2025-10-29 15:40:20|||||||||1
1761752440000|2025-10-29 15:40:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|254
1761752460000|2025-10-29 15:41:00|||||||||13
1761752480000|2025-10-29 15:41:20|1870||1869.5||1870||1869.5||100
1761752490000|2025-10-29 15:41:30|||||||||3
1761752500000|2025-10-29 15:41:40||1868.5||1868.5||1868.5||1868.5|19
1761752510000|2025-10-29 15:41:50||1869||1869||1869||1868.5|7
1761752520000|2025-10-29 15:42:00||1868.5||1869||1869||1868.5|0
1761752530000|2025-10-29 15:42:10||1868.5||1869||1869||1868.5|18
1761752550000|2025-10-29 15:42:30|||||||||1
1761752560000|2025-10-29 15:42:40|||||||||84
1761752570000|2025-10-29 15:42:50||1868.5||1868.5||1869||1868.5|401
1761752580000|2025-10-29 15:43:00|||||||||66
1761752600000|2025-10-29 15:43:20|1869||1869||1869||1869||1918
1761752620000|2025-10-29 15:43:40|1869.5|1869|1870|1869.5|1870|1869.5|1869.5|1869|996
1761752630000|2025-10-29 15:43:50||1869||1869||1869.5||1869|125
1761752640000|2025-10-29 15:44:00|1869.5||1870||1870||1869.5||1435
1761752650000|2025-10-29 15:44:10|||||||||427
1761752660000|2025-10-29 15:44:20|||||||||170
1761752670000|2025-10-29 15:44:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|145
1761752680000|2025-10-29 15:44:40|1870|1869|1870|1869|1870|1869|1870|1869|476
1761752690000|2025-10-29 15:44:50||1869.5||1869||1869.5||1869|1290
1761752700000|2025-10-29 15:45:00|||||||||5939
1761752710000|2025-10-29 15:45:10|||||||||66
1761752720000|2025-10-29 15:45:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|119
1761752730000|2025-10-29 15:45:30|1870|1869|1870|1869|1870|1869|1870|1869|128
1761752750000|2025-10-29 15:45:50|||||||||134
1761752760000|2025-10-29 15:46:00|||||||||161
1761752770000|2025-10-29 15:46:10|||||||||16571
1761752780000|2025-10-29 15:46:20||1869.5||1869.5||1869.5||1869.5|214
1761752790000|2025-10-29 15:46:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|192
1761752800000|2025-10-29 15:46:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|380
1761752810000|2025-10-29 15:46:50||1869||1869.5||1869.5||1869|572
1761752820000|2025-10-29 15:47:00||1869||1869||1869||1869|818
1761752830000|2025-10-29 15:47:10||1869.5||1869||1869.5||1869|430
1761752840000|2025-10-29 15:47:20||1869.5||1869||1869.5||1869|151
1761752850000|2025-10-29 15:47:30||1869.5||1869.5||1869.5||1869.5|0
1761752860000|2025-10-29 15:47:40||1869||1869||1869.5||1869|162
1761752880000|2025-10-29 15:48:00|1869.5|1868|1868.5|1868|1869.5|1868.5|1868.5|1868|755
1761752890000|2025-10-29 15:48:10|1868|1867.5|1867.5|1866.5|1868|1867.5|1867.5|1866.5|601
1761752910000|2025-10-29 15:48:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|693
1761752920000|2025-10-29 15:48:40||1866||1866||1866||1866|2867
1761752930000|2025-10-29 15:48:50|||||||||1
1761752960000|2025-10-29 15:49:20|1867||1867||1867||1867||8
1761752970000|2025-10-29 15:49:30|||||||||31
1761753000000|2025-10-29 15:50:00|1866.5|1865.5|1865.5|1864.5|1866.5|1865.5|1865.5|1864.5|2245
1761753010000|2025-10-29 15:50:10|1864.5|1864|1866|1865|1866|1865|1864.5|1864|1152
1761753020000|2025-10-29 15:50:20||1865.5||1865||1865.5||1865|2
1761753040000|2025-10-29 15:50:40|1865.5|1865.5|1865|1864.5|1865.5|1865.5|1865|1864.5|758
1761753050000|2025-10-29 15:50:50||1864||1864.5||1864.5||1864|1238
1761753060000|2025-10-29 15:51:00|1866|1865|1866|1865|1866|1865|1866|1865|66
1761753070000|2025-10-29 15:51:10|1865.5||1865.5||1865.5||1865.5||455
1761753080000|2025-10-29 15:51:20|||||||||201
1761753090000|2025-10-29 15:51:30|||||||||1
1761753100000|2025-10-29 15:51:40||1864.5||1865||1865||1864.5|568
1761753110000|2025-10-29 15:51:50|||||||||212
1761753140000|2025-10-29 15:52:20|||||||||1
1761753150000|2025-10-29 15:52:30|||||||||131
1761753160000|2025-10-29 15:52:40|||||||||358
1761753170000|2025-10-29 15:52:50|1866||1866||1866||1866||15
1761753180000|2025-10-29 15:53:00|||||||||1
1761753190000|2025-10-29 15:53:10||1865.5||1865.5||1865.5||1865.5|128
1761753200000|2025-10-29 15:53:20||1865||1865.5||1865.5||1865|10
1761753220000|2025-10-29 15:53:40|||||||||253
1761753230000|2025-10-29 15:53:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|143
1761753240000|2025-10-29 15:54:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|130
1761753250000|2025-10-29 15:54:10|||||||||942
1761753260000|2025-10-29 15:54:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|5
1761753270000|2025-10-29 15:54:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|5
1761753280000|2025-10-29 15:54:40|1868.5|1868|1868|1867|1868.5|1868|1868|1867|1202
1761753290000|2025-10-29 15:54:50|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|318
1761753300000|2025-10-29 15:55:00|||||||||3
1761753330000|2025-10-29 15:55:30|||||||||854
1761753340000|2025-10-29 15:55:40|||||||||1188
1761753350000|2025-10-29 15:55:50|||||||||69
1761753360000|2025-10-29 15:56:00|||||||||581
1761753370000|2025-10-29 15:56:10||1866.5||1867||1867||1866.5|374
1761753380000|2025-10-29 15:56:20|||||||||268
1761753390000|2025-10-29 15:56:30||1866.5||1866.5||1866.5||1866.5|198
1761753400000|2025-10-29 15:56:40|||||||||1
1761753420000|2025-10-29 15:57:00|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|434
1761753430000|2025-10-29 15:57:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|852
1761753440000|2025-10-29 15:57:20|1867||1867||1867.5||1867||0
1761753450000|2025-10-29 15:57:30|1867.5||1867.5||1867.5||1867.5||247
1761753460000|2025-10-29 15:57:40|||||||||334
1761753470000|2025-10-29 15:57:50|1867|1866|1867|1866|1867|1866.5|1867|1866|1117
1761753480000|2025-10-29 15:58:00|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|757
1761753490000|2025-10-29 15:58:10||1865.5||1865.5||1865.5||1865.5|349
1761753500000|2025-10-29 15:58:20|||||||||353
1761753510000|2025-10-29 15:58:30||1866||1866||1866||1866|3
1761753520000|2025-10-29 15:58:40||1865.5||1866||1866||1865.5|0
1761753530000|2025-10-29 15:58:50|||||||||1449
1761753540000|2025-10-29 15:59:00|1867||1866.5||1867||1866.5||1523
1761753550000|2025-10-29 15:59:10||1865.5||1865.5||1865.5||1865.5|131
1761753570000|2025-10-29 15:59:30||1866||1866||1866||1865.5|4
1761753580000|2025-10-29 15:59:40||1865.5||1865.5||1865.5||1865.5|1
1761753590000|2025-10-29 15:59:50||1866||1866||1866||1866|342
1761753600000|2025-10-29 16:00:00|||||||||222
1761753620000|2025-10-29 16:00:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|196
1761753640000|2025-10-29 16:00:40||1866.5||1867||1867||1866.5|711
1761753650000|2025-10-29 16:00:50|||||||||129
1761753660000|2025-10-29 16:01:00||1866.5||1867||1867||1866.5|5
1761753670000|2025-10-29 16:01:10||1866.5||1867||1867||1866.5|258
1761753690000|2025-10-29 16:01:30||1866.5||1866.5||1867||1866.5|149
1761753700000|2025-10-29 16:01:40|1867|1867|1867.5|1867|1867.5|1867|1867|1867|2272
1761753710000|2025-10-29 16:01:50|1868|1867.5|1867.5|1867|1868|1867.5|1867.5|1867|133
1761753720000|2025-10-29 16:02:00|1868|1867.5|1867.5|1867|1868|1867.5|1867.5|1867|206
1761753730000|2025-10-29 16:02:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|286
1761753740000|2025-10-29 16:02:20|1867.5|1867|1867.5|1867|1868|1867.5|1867.5|1867|137
1761753750000|2025-10-29 16:02:30||1866.5||1867||1867||1866.5|491
1761753760000|2025-10-29 16:02:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|149
1761753770000|2025-10-29 16:02:50|||||||||373
1761753780000|2025-10-29 16:03:00|||||||||14
1761753790000|2025-10-29 16:03:10|1868.5|1868|1868.5|1868|1868.5|1868|1868|1867.5|2011
1761753820000|2025-10-29 16:03:40|||||||||5
1761753830000|2025-10-29 16:03:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|815
1761753840000|2025-10-29 16:04:00||1867||1867||1867.5||1867|569
1761753850000|2025-10-29 16:04:10|1867.5|1867.5|1867.5|1866.5|1867.5|1867.5|1867.5|1866.5|213
1761753860000|2025-10-29 16:04:20||1867||1867||1867||1867|0
1761753880000|2025-10-29 16:04:40|||||||||350
1761753890000|2025-10-29 16:04:50|||||||||651
1761753900000|2025-10-29 16:05:00||1866.5||1867||1867||1866.5|150
1761753910000|2025-10-29 16:05:10|||||||||391
1761753930000|2025-10-29 16:05:30|||||||||17
1761753940000|2025-10-29 16:05:40|||||||||655
1761753950000|2025-10-29 16:05:50||1866.5||1866.5||1866.5||1866.5|221
1761753960000|2025-10-29 16:06:00||1867||1867||1867||1867|380
1761754000000|2025-10-29 16:06:40||1866.5||1867||1867||1866.5|1099
1761754010000|2025-10-29 16:06:50|||||||||335
1761754030000|2025-10-29 16:07:10|||||||||289
1761754040000|2025-10-29 16:07:20|||||||||271
1761754050000|2025-10-29 16:07:30|||||||||226
1761754060000|2025-10-29 16:07:40|||||||||208
1761754070000|2025-10-29 16:07:50||1866.5||1867||1867||1866.5|1611
1761754090000|2025-10-29 16:08:10|||||||||656
1761754100000|2025-10-29 16:08:20|||||||||388
1761754110000|2025-10-29 16:08:30|1867|1866|1866.5|1866|1867|1866|1866.5|1865.5|1595
1761754120000|2025-10-29 16:08:40||1865.5||1866||1866||1865.5|173
1761754130000|2025-10-29 16:08:50|||||||||592
1761754140000|2025-10-29 16:09:00|||||||||1371
1761754150000|2025-10-29 16:09:10|||||||||210
1761754160000|2025-10-29 16:09:20|||||||||363
1761754170000|2025-10-29 16:09:30|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|266
1761754180000|2025-10-29 16:09:40||1866.5||1867||1867||1866.5|141
1761754190000|2025-10-29 16:09:50||1866.5||1867||1867||1866.5|405
1761754200000|2025-10-29 16:10:00|1866.5|1866.5|1866.5|1866|1866.5|1867|1866.5|1865.5|1389
1761754210000|2025-10-29 16:10:10|||||||||158
1761754220000|2025-10-29 16:10:20|||||||||715
1761754230000|2025-10-29 16:10:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|463
1761754240000|2025-10-29 16:10:40|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|859
1761754260000|2025-10-29 16:11:00|1866|1865.5|1865.5|1864.5|1866.5|1865.5|1865.5|1864.5|925
1761754270000|2025-10-29 16:11:10||1865||1865||1865||1865|450
1761754290000|2025-10-29 16:11:30||1864.5||1864.5||1865||1864.5|860
1761754300000|2025-10-29 16:11:40||1865||1865||1865||1865|600
1761754310000|2025-10-29 16:11:50|||||||||29
1761754320000|2025-10-29 16:12:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|2710
1761754340000|2025-10-29 16:12:20|||||||||403
1761754350000|2025-10-29 16:12:30|||||||||2870
1761754360000|2025-10-29 16:12:40|||||||||87
1761754370000|2025-10-29 16:12:50|||||||||3
1761754380000|2025-10-29 16:13:00|||||||||624
1761754390000|2025-10-29 16:13:10|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|605
1761754400000|2025-10-29 16:13:20|||||||||6
1761754410000|2025-10-29 16:13:30|||||||||1100
1761754420000|2025-10-29 16:13:40|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|1053
1761754430000|2025-10-29 16:13:50|1865.5||1865.5||1865.5||1865.5||142
1761754440000|2025-10-29 16:14:00|||||||||520
1761754450000|2025-10-29 16:14:10|||||||||6
1761754460000|2025-10-29 16:14:20|1865|1865|1865.5|1864.5|1865.5|1865|1865|1864.5|709
1761754470000|2025-10-29 16:14:30||1865||1865||1865||1864.5|330
1761754480000|2025-10-29 16:14:40|||||||||556
1761754490000|2025-10-29 16:14:50||1864.5||1865||1865||1864.5|174
1761754500000|2025-10-29 16:15:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|602
1761754510000|2025-10-29 16:15:10||1864||1864.5||1864.5||1864|0
1761754530000|2025-10-29 16:15:30|||||||||208
1761754540000|2025-10-29 16:15:40||1864||1864.5||1864.5||1864|0
1761754570000|2025-10-29 16:16:10|1864|1864|1864|1863|1864|1864|1864|1863|359
1761754580000|2025-10-29 16:16:20|||||||||167
1761754600000|2025-10-29 16:16:40|1863.5|1862.5|1863|1862|1863.5|1862.5|1863|1862|75
1761754610000|2025-10-29 16:16:50||1862.5||1862.5||1862.5||1862.5|0
1761754620000|2025-10-29 16:17:00|1862.5|1862|1862.5|1862|1862.5|1862.5|1862.5|1862|0
1761754630000|2025-10-29 16:17:10||1861.5||1861.5||1861.5||1861.5|5
1761754660000|2025-10-29 16:17:40|1862|1861|1862|1861|1862|1861|1862|1861|440
1761754680000|2025-10-29 16:18:00||1861.5||1861.5||1861.5||1861.5|0
1761754700000|2025-10-29 16:18:20|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|218
1761754710000|2025-10-29 16:18:30|1863|1862|1863|1862|1863|1862|1863|1862|0
1761754720000|2025-10-29 16:18:40|1863.5|1862.5|1863.5|1863|1863.5|1863|1863.5|1862.5|0
1761754740000|2025-10-29 16:19:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|702
1761754760000|2025-10-29 16:19:20||1863||1863||1863||1863|0
1761754770000|2025-10-29 16:19:30|||||||||15
1761754780000|2025-10-29 16:19:40|1863.5|1863.5|1864|1863.5|1864|1863.5|1863.5|1862.5|239
1761754790000|2025-10-29 16:19:50|1863.5|1863|1863.5|1862.5|1863.5|1863.5|1863.5|1862.5|0
1761754800000|2025-10-29 16:20:00||1863||1863||1863||1862.5|0
1761754810000|2025-10-29 16:20:10|1863|1862|1863.5|1863|1863.5|1863|1863|1862|187
1761754850000|2025-10-29 16:20:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1020
1761754860000|2025-10-29 16:21:00||1863||1863||1863||1863|0
1761754870000|2025-10-29 16:21:10||1863.5||1863.5||1863.5||1863.5|0
1761754890000|2025-10-29 16:21:30||1863||1863.5||1863.5||1863|0
1761754900000|2025-10-29 16:21:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|600
1761754910000|2025-10-29 16:21:50||1862.5||1863||1863||1862.5|0
1761754980000|2025-10-29 16:23:00|1864|1863.5|1864.5|1864|1864.5|1864|1864|1863.5|62
1761754990000|2025-10-29 16:23:10|||||||||372
1761755020000|2025-10-29 16:23:40|1865|1864.5|1865|1864|1865|1864.5|1865|1864|0
1761755030000|2025-10-29 16:23:50||1864.5||1864.5||1864.5||1864.5|0
1761755070000|2025-10-29 16:24:30|1865.5|1865|1865.5|1865|1865.5|1865|1865|1864.5|3
1761755090000|2025-10-29 16:24:50|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|0
1761755100000|2025-10-29 16:25:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864|795
1761755140000|2025-10-29 16:25:40|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|148
1761755150000|2025-10-29 16:25:50||1865||1865||1865||1864.5|0
1761755160000|2025-10-29 16:26:00|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|0
1761755200000|2025-10-29 16:26:40|||||||||369
1761755220000|2025-10-29 16:27:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|0
1761755230000|2025-10-29 16:27:10||1865||1865.5||1865.5||1865|0
1761755270000|2025-10-29 16:27:50|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|0
1761755280000|2025-10-29 16:28:00|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|0
1761755290000|2025-10-29 16:28:10|1865|1864|1864.5|1864|1865|1864|1864.5|1864|364
1761755300000|2025-10-29 16:28:20|1865||1864.5||1865||1864.5||208
1761755310000|2025-10-29 16:28:30|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|0
1761755320000|2025-10-29 16:28:40||1863.5||1864||1864||1863.5|100
1761755340000|2025-10-29 16:29:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|242
1761755350000|2025-10-29 16:29:10|1865.5|1865|1865.5|1864.5|1865.5|1865|1865|1864.5|524
1761755360000|2025-10-29 16:29:20|1864.5|1865|1865|1864|1865|1865|1864.5|1863.5|100
1761755370000|2025-10-29 16:29:30||1864.5||1864.5||1864.5||1864|0
1761755390000|2025-10-29 16:29:50|||||||||2
1761811220000|2025-10-30 08:00:20|1856.5|1855.5|1858|1856.5|1860|1857.5|1856.5|1855.5|632
1761811230000|2025-10-30 08:00:30|1856.5|1855|1858|1856.5|1858|1856.5|1856.5|1855|2850
1761811240000|2025-10-30 08:00:40|1858.5|1857|1859.5|1858.5|1859.5|1858.5|1858.5|1857|404
1761811250000|2025-10-30 08:00:50||1858||1858||1858||1858|302
1761811260000|2025-10-30 08:01:00|1859|1857|1856.5|1855|1859.5|1857.5|1856.5|1855|697
1761811270000|2025-10-30 08:01:10|1855|1854|1855|1853.5|1855|1854|1854.5|1853.5|212
1761811280000|2025-10-30 08:01:20|1854.5|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|97
1761811290000|2025-10-30 08:01:30|1857.5|1856|1855.5|1854|1857.5|1856|1855.5|1854|748
1761811300000|2025-10-30 08:01:40|1855|1855|1857.5|1856|1857.5|1856|1854.5|1855|377
1761811310000|2025-10-30 08:01:50|1857||1857||1857||1857||357
1761811320000|2025-10-30 08:02:00|1856.5|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|633
1761811330000|2025-10-30 08:02:10||1855||1855||1855||1854.5|795
1761811340000|2025-10-30 08:02:20|||||||||371
1761811350000|2025-10-30 08:02:30|1856|1854.5|1855|1853.5|1856|1854.5|1855|1853.5|4334
1761811360000|2025-10-30 08:02:40|1853.5|1852|1853.5|1852|1853.5|1852|1853.5|1852|359
1761811370000|2025-10-30 08:02:50|1854.5|1853.5|1852.5|1851|1854.5|1853.5|1852.5|1851|1289
1761811380000|2025-10-30 08:03:00|1852|1850.5|1853|1852|1853|1852|1851.5|1850.5|316
1761811390000|2025-10-30 08:03:10|1852.5|1851.5|1852|1851|1852.5|1851.5|1851.5|1850|160
1761811400000|2025-10-30 08:03:20|1853|1851.5|1853|1851.5|1853|1851.5|1853|1851.5|329
1761811410000|2025-10-30 08:03:30|1852.5|1851|1853|1852|1853|1852|1852.5|1851|334
1761811420000|2025-10-30 08:03:40||1851.5||1851||1851.5||1851|0
1761811430000|2025-10-30 08:03:50||1851.5||1851.5||1851.5||1851.5|14
1761811440000|2025-10-30 08:04:00|1852.5|1850.5|1851.5|1850.5|1852.5|1850.5|1851.5|1850.5|851
1761811450000|2025-10-30 08:04:10||1850||1850||1850||1850|278
1761811460000|2025-10-30 08:04:20|||||||||544
1761811470000|2025-10-30 08:04:30|1851|1850.5|1851|1850|1851.5|1850.5|1851|1850|26
1761811480000|2025-10-30 08:04:40|1851.5|1850.5|1851.5|1850|1851.5|1850.5|1851.5|1850|54
1761811490000|2025-10-30 08:04:50|1853|1850.5|1853|1851.5|1853|1852|1853|1850.5|264
1761811500000|2025-10-30 08:05:00|1852.5|1851|1852|1851|1853|1851|1852|1851|30
1761811510000|2025-10-30 08:05:10|1853|1851.5|1854|1852.5|1854|1852.5|1853|1851.5|733
1761811520000|2025-10-30 08:05:20|1856.5|1854.5|1855.5|1854|1856.5|1855|1855|1854|1194
1761811530000|2025-10-30 08:05:30|1855|1854.5|1854|1852.5|1855|1854.5|1854|1852.5|22
1761811540000|2025-10-30 08:05:40|1853|1851.5|1853|1851.5|1853|1851.5|1853|1851|290
1761811550000|2025-10-30 08:05:50|1852.5|1851|1852.5|1851|1852.5|1851|1852.5|1851|1782
1761811570000|2025-10-30 08:06:10|1852||1852||1852||1852||28
1761811580000|2025-10-30 08:06:20|1853|1851.5|1853|1852|1853|1852|1853|1851.5|203
1761811610000|2025-10-30 08:06:50|1856|1854.5|1856|1854.5|1856|1854.5|1856|1854.5|285
1761811620000|2025-10-30 08:07:00|1855|1854|1855|1853|1855|1854|1855|1853|50
1761811630000|2025-10-30 08:07:10|1854.5||1854.5||1854.5||1854.5||25
1761811640000|2025-10-30 08:07:20|||||||||44
1761811650000|2025-10-30 08:07:30|1854||1854||1854||1854||29
1761811660000|2025-10-30 08:07:40|1853.5|1852.5|1854.5|1853|1854.5|1853|1853.5|1852.5|476
1761811670000|2025-10-30 08:07:50||1853.5||1853||1853.5||1853|441
1761811680000|2025-10-30 08:08:00|1854||1854||1854||1854||22
1761811690000|2025-10-30 08:08:10|1853.5||1854||1854||1853.5||351
1761811700000|2025-10-30 08:08:20|1855|1854|1855|1854|1855|1854|1855|1854|233
1761811710000|2025-10-30 08:08:30|||||||||5
1761811720000|2025-10-30 08:08:40|||||||||1
1761811740000|2025-10-30 08:09:00|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854|574
1761811750000|2025-10-30 08:09:10|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|0
1761811760000|2025-10-30 08:09:20||1856||1856||1856||1856|35
1761811770000|2025-10-30 08:09:30|1857|1856.5|1856.5|1856|1857|1856.5|1856.5|1855.5|1114
1761811780000|2025-10-30 08:09:40|1857|1856.5|1856.5|1855.5|1857|1856.5|1856|1855|764
1761811790000|2025-10-30 08:09:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|592
1761811800000|2025-10-30 08:10:00||1854.5||1854.5||1854.5||1854.5|62
1761811810000|2025-10-30 08:10:10|||||||||671
1761811820000|2025-10-30 08:10:20|1856|1855|1856|1855|1856|1855|1856|1855|390
1761811830000|2025-10-30 08:10:30|||||||||7
1761811840000|2025-10-30 08:10:40||1855.5||1855.5||1855.5||1855|0
1761811850000|2025-10-30 08:10:50|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|1215
1761811860000|2025-10-30 08:11:00|1855|1854|1855|1854.5|1855|1854.5|1855|1854|289
1761811870000|2025-10-30 08:11:10||1854||1854.5||1854.5||1854|1
1761811880000|2025-10-30 08:11:20|1855.5|1855|1855.5|1855|1856|1855|1855.5|1855|147
1761811890000|2025-10-30 08:11:30|1856||1856||1856||1856||181
1761811900000|2025-10-30 08:11:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|186
1761811910000|2025-10-30 08:11:50||1855||1854.5||1855||1854.5|93
1761811920000|2025-10-30 08:12:00||1855||1855||1855||1854.5|15
1761811930000|2025-10-30 08:12:10||1854.5||1855||1855||1854.5|3
1761811940000|2025-10-30 08:12:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|129
1761811950000|2025-10-30 08:12:30||1855||1855.5||1855.5||1855|6
1761811960000|2025-10-30 08:12:40||1855||1855.5||1855.5||1855|851
1761811970000|2025-10-30 08:12:50|1855.5|1855|1856.5|1855|1856.5|1855|1855.5|1854.5|538
1761811980000|2025-10-30 08:13:00|1856||1856.5||1856.5||1856||0
1761811990000|2025-10-30 08:13:10||1855.5||1855.5||1855.5||1855|35
1761812000000|2025-10-30 08:13:20|||||||||23
1761812010000|2025-10-30 08:13:30||1855||1855.5||1855.5||1855|8
1761812020000|2025-10-30 08:13:40||1855||1855||1855||1855|548
1761812030000|2025-10-30 08:13:50|1857.5|1856.5|1857.5|1856|1857.5|1856.5|1857.5|1856|277
1761812040000|2025-10-30 08:14:00|1858|1856.5|1858|1856.5|1858|1856.5|1857.5|1856.5|498
1761812050000|2025-10-30 08:14:10|1857.5|1856|1857|1856|1858|1856|1857|1856|233
1761812060000|2025-10-30 08:14:20|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|2
1761812070000|2025-10-30 08:14:30|||||||||31
1761812080000|2025-10-30 08:14:40||1855.5||1856||1856||1855.5|4
1761812090000|2025-10-30 08:14:50|||||||||6
1761812100000|2025-10-30 08:15:00|1858|1856.5|1857.5|1856.5|1858|1856.5|1857.5|1856|252
1761812110000|2025-10-30 08:15:10|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|72
1761812120000|2025-10-30 08:15:20||1857||1857.5||1857.5||1857|0
1761812130000|2025-10-30 08:15:30|1858|1857|1857|1856.5|1858|1857|1857|1856.5|439
1761812140000|2025-10-30 08:15:40|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855|68
1761812170000|2025-10-30 08:16:10|1857|1856|1857|1856|1857|1856|1857|1856|55
1761812180000|2025-10-30 08:16:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1
1761812190000|2025-10-30 08:16:30|1857|1856|1857|1856|1857|1856|1857|1856|2229
1761812200000|2025-10-30 08:16:40||1855.5||1856||1856||1855.5|66
1761812210000|2025-10-30 08:16:50||1855.5||1855.5||1855.5||1855.5|0
1761812220000|2025-10-30 08:17:00||1856||1855.5||1856||1855.5|139
1761812230000|2025-10-30 08:17:10|1858|1856|1858|1857|1858|1857|1858|1856|233
1761812240000|2025-10-30 08:17:20|1859|1857.5|1858.5|1857.5|1859|1857.5|1858.5|1857|279
1761812250000|2025-10-30 08:17:30|1858|1857|1857|1856|1858|1857.5|1857|1856|118
1761812260000|2025-10-30 08:17:40|1856.5||1856.5||1856.5||1856.5||4
1761812270000|2025-10-30 08:17:50|1857|1856.5|1856.5|1856|1857.5|1856.5|1856.5|1856|24
1761812280000|2025-10-30 08:18:00|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|15
1761812290000|2025-10-30 08:18:10|1858|1857|1857.5|1857|1858|1857|1857.5|1857|5
1761812300000|2025-10-30 08:18:20|||||||||1
1761812310000|2025-10-30 08:18:30|||||||||4
1761812320000|2025-10-30 08:18:40|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|546
1761812340000|2025-10-30 08:19:00|||||||||42
1761812350000|2025-10-30 08:19:10|1860|1859|1858.5|1858|1860|1859|1858.5|1858|1607
1761812360000|2025-10-30 08:19:20|1859||1859||1859||1859||651
1761812370000|2025-10-30 08:19:30||1858.5||1858.5||1858.5||1858.5|0
1761812390000|2025-10-30 08:19:50|1859.5|1859|1860|1859|1860|1859|1859.5|1859|452
1761812400000|2025-10-30 08:20:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|317
1761812410000|2025-10-30 08:20:10|||||||||13
1761812420000|2025-10-30 08:20:20||1860||1860||1860||1860|0
1761812430000|2025-10-30 08:20:30|||||||||32
1761812440000|2025-10-30 08:20:40|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|182
1761812450000|2025-10-30 08:20:50||1861.5||1861.5||1861.5||1861.5|410
1761812460000|2025-10-30 08:21:00|1863|1862|1862|1861.5|1863|1862|1862|1861.5|939
1761812470000|2025-10-30 08:21:10|1862.5|1861|1861.5|1861|1862.5|1861.5|1861.5|1861|120
1761812480000|2025-10-30 08:21:20|1862||1862||1862||1862||0
1761812490000|2025-10-30 08:21:30|1861.5|1860|1861|1860|1861.5|1860|1861|1860|24
1761812500000|2025-10-30 08:21:40|1860.5|1860.5|1861.5|1860.5|1861.5|1860.5|1860.5|1860.5|533
1761812510000|2025-10-30 08:21:50|1862|1861|1862.5|1861|1862.5|1861.5|1862|1861|0
1761812520000|2025-10-30 08:22:00||1861.5||1861.5||1861.5||1861|497
1761812530000|2025-10-30 08:22:10|||||||||1
1761812540000|2025-10-30 08:22:20|1863|1862|1863|1862|1863|1862|1863|1862|50
1761812560000|2025-10-30 08:22:40|1862.5|1861.5|1862.5|1861|1862.5|1861.5|1862.5|1861|10
1761812570000|2025-10-30 08:22:50||1861.5||1861.5||1861.5||1861.5|0
1761812580000|2025-10-30 08:23:00||1861||1861.5||1861.5||1861|0
1761812590000|2025-10-30 08:23:10||1861||1861.5||1861.5||1861|2
1761812600000|2025-10-30 08:23:20|||||||||164
1761812610000|2025-10-30 08:23:30|1862|1861|1862|1861|1862|1861|1862|1861|348
1761812620000|2025-10-30 08:23:40|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|120
1761812630000|2025-10-30 08:23:50|1862.5|1861.5|1862|1861.5|1862.5|1861.5|1862|1861.5|0
1761812640000|2025-10-30 08:24:00||1861||1861||1861||1861|4
1761812650000|2025-10-30 08:24:10|||||||||5
1761812660000|2025-10-30 08:24:20|||||||||17
1761812670000|2025-10-30 08:24:30|1861.5||1861.5||1862||1861.5||2045
1761812680000|2025-10-30 08:24:40|1861|1860.5|1861|1860|1861|1860.5|1861|1860|547
1761812690000|2025-10-30 08:24:50|1862|1859.5|1862.5|1861|1862.5|1861|1862|1859.5|33
1761812700000|2025-10-30 08:25:00||1861.5||1861||1861.5||1861|0
1761812720000|2025-10-30 08:25:20||1861.5||1861||1861.5||1861|643
1761812730000|2025-10-30 08:25:30||1861.5||1861||1861.5||1861|0
1761812740000|2025-10-30 08:25:40||1861.5||1861.5||1861.5||1861.5|4
1761812750000|2025-10-30 08:25:50|1862|1862|1862|1861|1862|1862|1862|1861|885
1761812760000|2025-10-30 08:26:00||1860.5||1861||1861||1860.5|16
1761812780000|2025-10-30 08:26:20|||||||||698
1761812790000|2025-10-30 08:26:30|||||||||12161
1761812800000|2025-10-30 08:26:40|||||||||142
1761812810000|2025-10-30 08:26:50|||||||||1
1761812820000|2025-10-30 08:27:00|1861.5||1861.5||1861.5||1861.5||41
1761812850000|2025-10-30 08:27:30||1860.5||1860.5||1860.5||1860.5|1
1761812880000|2025-10-30 08:28:00|1861|1860|1861|1860.5|1861|1860.5|1861|1860|935
1761812890000|2025-10-30 08:28:10||1860||1860.5||1860.5||1860|0
1761812900000|2025-10-30 08:28:20|||||||||1
1761812910000|2025-10-30 08:28:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|65
1761812920000|2025-10-30 08:28:40|||||||||20
1761812930000|2025-10-30 08:28:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|34
1761812940000|2025-10-30 08:29:00|1860.5|1859|1860.5|1860|1860.5|1860|1860.5|1859|109
1761812950000|2025-10-30 08:29:10||1859.5||1859.5||1859.5||1859.5|0
1761812960000|2025-10-30 08:29:20|1860|1860|1860|1859|1860|1860|1860|1859|106
1761812970000|2025-10-30 08:29:30|1859.5|1858.5|1860|1859.5|1860|1859.5|1859.5|1858.5|41
1761812980000|2025-10-30 08:29:40|1860.5|1860|1861|1860|1861.5|1860.5|1860.5|1860|299
1761813000000|2025-10-30 08:30:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|6
1761813010000|2025-10-30 08:30:10|1863|1861.5|1863|1861.5|1863|1861.5|1862.5|1861.5|546
1761813020000|2025-10-30 08:30:20|1862.5||1862.5||1863||1862.5||50
1761813030000|2025-10-30 08:30:30|1863|1862|1863|1862|1863|1862|1863|1862|1
1761813040000|2025-10-30 08:30:40|||||||||28
1761813050000|2025-10-30 08:30:50|1862.5|1861.5|1861.5|1860.5|1862.5|1861.5|1861.5|1860.5|111
1761813060000|2025-10-30 08:31:00|||||||||14
1761813070000|2025-10-30 08:31:10|1861||1861||1861||1861||0
1761813080000|2025-10-30 08:31:20||1860||1860||1860||1860|7
1761813090000|2025-10-30 08:31:30|||||||||1
1761813100000|2025-10-30 08:31:40|||||||||184
1761813110000|2025-10-30 08:31:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|218
1761813120000|2025-10-30 08:32:00|||||||||20
1761813140000|2025-10-30 08:32:20|1860|1860|1860|1859.5|1860|1860|1860|1859|851
1761813150000|2025-10-30 08:32:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|168
1761813160000|2025-10-30 08:32:40|1859|1858.5|1858.5|1857.5|1859|1858.5|1858.5|1857.5|194
1761813170000|2025-10-30 08:32:50|1860|1858.5|1859.5|1859|1860|1859|1859.5|1858.5|749
1761813180000|2025-10-30 08:33:00|||||||||11
1761813190000|2025-10-30 08:33:10||1858.5||1858.5||1858.5||1858.5|171
1761813200000|2025-10-30 08:33:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1859.5|1859|1394
1761813220000|2025-10-30 08:33:40|1862|1860.5|1862|1861.5|1862|1861.5|1862|1860.5|0
1761813230000|2025-10-30 08:33:50|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|220
1761813240000|2025-10-30 08:34:00|||||||||3
1761813250000|2025-10-30 08:34:10|1863||1863||1863||1863||11
1761813260000|2025-10-30 08:34:20|1863.5||1863.5||1863.5||1863.5||1
1761813270000|2025-10-30 08:34:30|||||||||205
1761813280000|2025-10-30 08:34:40|1863|1862|1863|1862|1863|1862|1863|1862|22
1761813290000|2025-10-30 08:34:50|1862.5|1861.5|1862.5|1861.5|1863|1862|1862.5|1861.5|219
1761813300000|2025-10-30 08:35:00|1862|1861|1862|1860.5|1862|1861|1862|1860.5|246
1761813310000|2025-10-30 08:35:10|1861.5||1861.5||1862||1861.5||0
1761813320000|2025-10-30 08:35:20|1862|1861|1862.5|1861|1862.5|1861|1861.5|1861|20
1761813330000|2025-10-30 08:35:30||1862||1861.5||1862||1861.5|1
1761813350000|2025-10-30 08:35:50|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|118
1761813360000|2025-10-30 08:36:00|1863|1862|1863|1862|1863|1862|1863|1862|47
1761813370000|2025-10-30 08:36:10|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|24
1761813380000|2025-10-30 08:36:20||1862||1862||1862||1862|30
1761813390000|2025-10-30 08:36:30|1863.5|1861.5|1863|1861.5|1863.5|1861.5|1863|1861.5|0
1761813400000|2025-10-30 08:36:40||1862||1862||1862||1862|2
1761813410000|2025-10-30 08:36:50|||||||||1
1761813420000|2025-10-30 08:37:00|1862.5|1861.5|1862.5|1861|1862.5|1861.5|1862.5|1861|28
1761813430000|2025-10-30 08:37:10|||||||||2455
1761813440000|2025-10-30 08:37:20|1863|1861.5|1863.5|1862.5|1863.5|1862.5|1863|1861.5|745
1761813460000|2025-10-30 08:37:40|||||||||1
1761813470000|2025-10-30 08:37:50|1863||1863||1863||1863||501
1761813480000|2025-10-30 08:38:00|1863.5||1863.5||1863.5||1863.5||423
1761813490000|2025-10-30 08:38:10||1863||1863||1863||1863|0
1761813500000|2025-10-30 08:38:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|287
1761813520000|2025-10-30 08:38:40|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|1237
1761813540000|2025-10-30 08:39:00|1866|1865|1866|1865|1866|1865|1866|1865|252
1761813550000|2025-10-30 08:39:10|1865.5|1864.5|1865.5|1864.5|1866|1864.5|1865.5|1864.5|647
1761813570000|2025-10-30 08:39:30||1865||1865||1865||1864.5|21
1761813580000|2025-10-30 08:39:40|||||||||4
1761813590000|2025-10-30 08:39:50||1864.5||1864.5||1864.5||1864.5|1
1761813600000|2025-10-30 08:40:00|||||||||200
1761813610000|2025-10-30 08:40:10|1865|1863.5|1864.5|1863.5|1865|1863.5|1864.5|1863.5|5
1761813620000|2025-10-30 08:40:20|||||||||2
1761813630000|2025-10-30 08:40:30|1864|1863|1864|1862.5|1864|1863|1864|1862.5|5
1761813640000|2025-10-30 08:40:40|1863.5||1863.5||1863.5||1863.5||448
1761813670000|2025-10-30 08:41:10|1864.5|1863|1865.5|1864.5|1865.5|1864.5|1864.5|1863|2
1761813680000|2025-10-30 08:41:20|1866|1865|1866|1865|1866.5|1865|1865.5|1864.5|2
1761813690000|2025-10-30 08:41:30||1865.5||1865.5||1865.5||1865.5|104
1761813700000|2025-10-30 08:41:40||1865||1865||1865||1865|2869
1761813710000|2025-10-30 08:41:50||1865.5||1865.5||1865.5||1865.5|3
1761813720000|2025-10-30 08:42:00||1865||1865||1865||1865|1
1761813740000|2025-10-30 08:42:20|||||||||5
1761813760000|2025-10-30 08:42:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1
1761813770000|2025-10-30 08:42:50|1865||1865||1865||1865||1
1761813780000|2025-10-30 08:43:00|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|874
1761813790000|2025-10-30 08:43:10|||||||||520
1761813800000|2025-10-30 08:43:20|||||||||3
1761813820000|2025-10-30 08:43:40|1864||1863.5||1864||1863.5||420
1761813830000|2025-10-30 08:43:50|1864|1863|1864|1863|1864|1863|1864|1863|42
1761813840000|2025-10-30 08:44:00|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|71
1761813850000|2025-10-30 08:44:10|1862.5|1862|1862|1861.5|1862.5|1862|1862|1861.5|127
1761813860000|2025-10-30 08:44:20|1861.5|1861|1862|1861|1862|1861|1861.5|1861|291
1761813870000|2025-10-30 08:44:30|||||||||11
1761813900000|2025-10-30 08:45:00|1861.5||1861.5||1861.5||1861.5||1377
1761813910000|2025-10-30 08:45:10|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|976
1761813920000|2025-10-30 08:45:20|||||||||3
1761813930000|2025-10-30 08:45:30|1864|1863|1864|1863|1864|1863|1864|1863|630
1761813940000|2025-10-30 08:45:40|1865|1863.5|1864.5|1863|1865|1863.5|1864.5|1863|81
1761813950000|2025-10-30 08:45:50|1863.5||1864||1864||1863.5||0
1761813960000|2025-10-30 08:46:00|||||||||599
1761813970000|2025-10-30 08:46:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|185
1761814000000|2025-10-30 08:46:40|1863||1863||1863||1863||0
1761814010000|2025-10-30 08:46:50|1863.5|1863|1863.5|1862.5|1864.5|1863|1863.5|1862.5|455
1761814020000|2025-10-30 08:47:00|1863||1863||1863||1863||100
1761814030000|2025-10-30 08:47:10|1863.5||1863.5||1863.5||1863.5||0
1761814040000|2025-10-30 08:47:20|1863|1862|1863|1862|1863.5|1862|1863|1862|18
1761814050000|2025-10-30 08:47:30||1861.5||1861.5||1861.5||1861.5|700
1761814060000|2025-10-30 08:47:40|1863.5|1862|1863.5|1862.5|1863.5|1862.5|1863.5|1862|0
1761814080000|2025-10-30 08:48:00||1863||1862.5||1863||1862.5|0
1761814090000|2025-10-30 08:48:10||1863||1863||1863||1863|4
1761814100000|2025-10-30 08:48:20||1862.5||1862.5||1862.5||1862.5|0
1761814110000|2025-10-30 08:48:30|||||||||7
1761814120000|2025-10-30 08:48:40|||||||||1
1761814130000|2025-10-30 08:48:50||1863||1862.5||1863||1862.5|316
1761814140000|2025-10-30 08:49:00||1863||1863||1863||1863|0
1761814150000|2025-10-30 08:49:10||1862.5||1862.5||1862.5||1862.5|6
1761814160000|2025-10-30 08:49:20|||||||||19
1761814190000|2025-10-30 08:49:50|1863|1862|1863|1862|1863|1862|1863|1862|34
1761814220000|2025-10-30 08:50:20|1865|1862.5|1864.5|1863.5|1865|1863.5|1864.5|1862|335
1761814230000|2025-10-30 08:50:30|||||||||1
1761814240000|2025-10-30 08:50:40|||||||||240
1761814250000|2025-10-30 08:50:50|||||||||1
1761814260000|2025-10-30 08:51:00|||||||||2
1761814270000|2025-10-30 08:51:10|1864|1863|1864|1863|1864|1863|1864|1863|31
1761814290000|2025-10-30 08:51:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|118
1761814310000|2025-10-30 08:51:50|1864|1863|1864|1863|1864|1863|1864|1863|299
1761814320000|2025-10-30 08:52:00|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|685
1761814330000|2025-10-30 08:52:10|1863||1863.5||1863.5||1863||0
1761814340000|2025-10-30 08:52:20|||||||||190
1761814350000|2025-10-30 08:52:30|1863|1862|1863|1862|1863|1862|1863|1862|3
1761814360000|2025-10-30 08:52:40|1862.5||1862.5||1862.5||1862.5||27
1761814380000|2025-10-30 08:53:00|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|234
1761814390000|2025-10-30 08:53:10|1862.5|1862|1861.5|1860.5|1862.5|1862|1861.5|1860.5|1002
1761814400000|2025-10-30 08:53:20|1862|1861|1862|1861|1862|1861|1862|1861|299
1761814410000|2025-10-30 08:53:30|||||||||4
1761814420000|2025-10-30 08:53:40||1860.5||1861||1861||1860.5|1
1761814440000|2025-10-30 08:54:00||1861.5||1861||1861.5||1861|180
1761814450000|2025-10-30 08:54:10|||||||||63
1761814460000|2025-10-30 08:54:20||1861.5||1861||1861.5||1861|0
1761814490000|2025-10-30 08:54:50|||||||||101
1761814520000|2025-10-30 08:55:20|1862.5|1861.5|1863.5|1862.5|1863.5|1862.5|1862.5|1861.5|240
1761814530000|2025-10-30 08:55:30|1863|1862|1863|1862|1863|1862|1863|1862|0
1761814540000|2025-10-30 08:55:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|3
1761814550000|2025-10-30 08:55:50|1863|1862|1863|1862|1863|1862|1863|1862|0
1761814560000|2025-10-30 08:56:00|||||||||1
1761814570000|2025-10-30 08:56:10|||||||||1
1761814600000|2025-10-30 08:56:40||1861.5||1861.5||1861.5||1861.5|0
1761814610000|2025-10-30 08:56:50||1862||1862||1862||1862|211
1761814620000|2025-10-30 08:57:00|1862.5|1861.5|1863.5|1862.5|1863.5|1862.5|1862.5|1861.5|536
1761814630000|2025-10-30 08:57:10|1863||1863||1863||1863||2
1761814640000|2025-10-30 08:57:20|1863.5||1863.5||1863.5||1863.5||0
1761814650000|2025-10-30 08:57:30|||||||||9
1761814670000|2025-10-30 08:57:50|1863|1862|1863|1862|1863|1862|1863|1862|86
1761814690000|2025-10-30 08:58:10|||||||||8
1761814710000|2025-10-30 08:58:30|1862.5|1861.5|1862.5|1861.5|1863|1861.5|1862.5|1861.5|2
1761814720000|2025-10-30 08:58:40|||||||||280
1761814730000|2025-10-30 08:58:50|||||||||1
1761814740000|2025-10-30 08:59:00||1861||1861||1861||1861|0
1761814750000|2025-10-30 08:59:10|1862|1860.5|1861.5|1860.5|1862|1860.5|1861.5|1860.5|0
1761814770000|2025-10-30 08:59:30|||||||||100
1761814780000|2025-10-30 08:59:40||1860||1860||1860||1860|0
1761814790000|2025-10-30 08:59:50||1860.5||1860||1860.5||1860|1
1761814800000|2025-10-30 09:00:00|1862|1860.5|1863|1862|1863|1862|1862|1860.5|1007
1761814810000|2025-10-30 09:00:10|||||||||5
1761814830000|2025-10-30 09:00:30|||||||||2
1761814850000|2025-10-30 09:00:50|1862.5|1861|1862|1861|1862.5|1861|1862|1861|29
1761814860000|2025-10-30 09:01:00|1861.5||1861.5||1861.5||1861.5||10
1761814870000|2025-10-30 09:01:10|1861|1860.5|1861|1860|1861|1860.5|1861|1860|2
1761814890000|2025-10-30 09:01:30|||||||||79
1761814900000|2025-10-30 09:01:40||1860.5||1860||1860.5||1860|17
1761814910000|2025-10-30 09:01:50|||||||||65
1761814930000|2025-10-30 09:02:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|60
1761814950000|2025-10-30 09:02:30|1861|1860|1861|1860|1861|1860|1861|1860|0
1761814970000|2025-10-30 09:02:50|||||||||120
1761814980000|2025-10-30 09:03:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|89
1761814990000|2025-10-30 09:03:10|||||||||1
1761815000000|2025-10-30 09:03:20|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|755
1761815010000|2025-10-30 09:03:30|1859|1858|1859|1858|1859|1858|1859|1858|1061
1761815020000|2025-10-30 09:03:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|72
1761815030000|2025-10-30 09:03:50|1858|1857|1858|1857|1858|1857|1858|1857|228
1761815040000|2025-10-30 09:04:00|1857.5|1857.5|1858.5|1857.5|1858.5|1857.5|1857.5|1857|286
1761815050000|2025-10-30 09:04:10|||||||||336
1761815060000|2025-10-30 09:04:20|1859|1858|1859|1858|1859|1858|1859|1858|222
1761815090000|2025-10-30 09:04:50||1858.5||1858.5||1858.5||1858.5|242
1761815100000|2025-10-30 09:05:00|1859.5|1858|1859.5|1858.5|1859.5|1859|1859.5|1858|220
1761815110000|2025-10-30 09:05:10|1860.5|1859|1860.5|1859.5|1860.5|1859.5|1860.5|1859|393
1761815120000|2025-10-30 09:05:20|1860||1860||1860||1860||20
1761815130000|2025-10-30 09:05:30|||||||||4
1761815140000|2025-10-30 09:05:40|||||||||33
1761815150000|2025-10-30 09:05:50|1861|1860|1861|1860|1861|1860|1861|1860|335
1761815160000|2025-10-30 09:06:00||1860.5||1860||1860.5||1860|63
1761815180000|2025-10-30 09:06:20|||||||||113
1761815190000|2025-10-30 09:06:30|||||||||336
1761815200000|2025-10-30 09:06:40|1860.5|1861|1862|1861|1862|1861|1860.5|1861|187
1761815210000|2025-10-30 09:06:50||1861.5||1861||1861.5||1861|116
1761815240000|2025-10-30 09:07:20||1861.5||1861.5||1861.5||1861.5|0
1761815250000|2025-10-30 09:07:30||1861||1861||1861||1861|165
1761815260000|2025-10-30 09:07:40|1861.5||1861.5||1861.5||1861.5||0
1761815290000|2025-10-30 09:08:10||1860.5||1860.5||1860.5||1860.5|294
1761815300000|2025-10-30 09:08:20|1861|1860|1861|1860|1861|1860|1861|1860|4
1761815310000|2025-10-30 09:08:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1761815330000|2025-10-30 09:08:50|||||||||3361
1761815340000|2025-10-30 09:09:00|1860||1860||1860||1860||8
1761815350000|2025-10-30 09:09:10||1859||1859||1859||1859|1540
1761815360000|2025-10-30 09:09:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858|269
1761815380000|2025-10-30 09:09:40|1860|1859|1860|1859|1860|1859.5|1860|1858.5|349
1761815390000|2025-10-30 09:09:50||1859.5||1859||1859.5||1859|60
1761815400000|2025-10-30 09:10:00||1859.5||1859.5||1859.5||1859.5|0
1761815410000|2025-10-30 09:10:10||1859||1859||1859||1859|33
1761815420000|2025-10-30 09:10:20|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|226
1761815430000|2025-10-30 09:10:30|1858.5|1858|1859.5|1858.5|1859.5|1858.5|1858.5|1858|1833
1761815440000|2025-10-30 09:10:40|||||||||1
1761815450000|2025-10-30 09:10:50||1859||1859||1859||1859|0
1761815460000|2025-10-30 09:11:00||1858.5||1858.5||1858.5||1858.5|240
1761815470000|2025-10-30 09:11:10|1859|1858|1859|1858|1859|1858|1859|1858|0
1761815490000|2025-10-30 09:11:30||1858.5||1858.5||1858.5||1858.5|73
1761815510000|2025-10-30 09:11:50|1859.5|1858|1860|1859|1860|1859|1859.5|1858|382
1761815520000|2025-10-30 09:12:00|1859.5||1859.5||1859.5||1859.5||160
1761815530000|2025-10-30 09:12:10||1858.5||1858.5||1858.5||1858.5|1
1761815540000|2025-10-30 09:12:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1761815550000|2025-10-30 09:12:30|||||||||56
1761815560000|2025-10-30 09:12:40|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|437
1761815570000|2025-10-30 09:12:50|1857||1857||1857||1857||2
1761815590000|2025-10-30 09:13:10|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|876
1761815610000|2025-10-30 09:13:30|||||||||1
1761815620000|2025-10-30 09:13:40|||||||||1
1761815630000|2025-10-30 09:13:50|1857||1857||1857||1857||578
1761815640000|2025-10-30 09:14:00||1856||1856||1856||1856|93
1761815650000|2025-10-30 09:14:10|||||||||26
1761815660000|2025-10-30 09:14:20|||||||||93
1761815670000|2025-10-30 09:14:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|18
1761815690000|2025-10-30 09:14:50|||||||||24
1761815700000|2025-10-30 09:15:00||1856||1855.5||1856||1855.5|8
1761815710000|2025-10-30 09:15:10|||||||||536
1761815720000|2025-10-30 09:15:20|||||||||27
1761815730000|2025-10-30 09:15:30|||||||||1
1761815740000|2025-10-30 09:15:40|1856|1855|1856|1855|1856|1855|1856|1855|99
1761815750000|2025-10-30 09:15:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|178
1761815760000|2025-10-30 09:16:00|||||||||1
1761815780000|2025-10-30 09:16:20|||||||||819
1761815800000|2025-10-30 09:16:40|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|382
1761815810000|2025-10-30 09:16:50|||||||||53
1761815820000|2025-10-30 09:17:00||1853||1853||1853.5||1853|0
1761815830000|2025-10-30 09:17:10|1854|1853.5|1855|1854.5|1855|1854.5|1854|1853.5|438
1761815840000|2025-10-30 09:17:20||1854||1854||1854||1854|16
1761815860000|2025-10-30 09:17:40|||||||||40
1761815870000|2025-10-30 09:17:50|1854.5||1855||1855||1854.5||0
1761815880000|2025-10-30 09:18:00|1854.5||1854.5||1855||1854.5||2
1761815900000|2025-10-30 09:18:20|1855||1855||1855||1855||0
1761815910000|2025-10-30 09:18:30|1854.5||1854.5||1854.5||1854.5||0
1761815920000|2025-10-30 09:18:40||1853.5||1853.5||1853.5||1853.5|587
1761815930000|2025-10-30 09:18:50|||||||||210
1761815940000|2025-10-30 09:19:00|1854||1854||1854||1854||0
1761815950000|2025-10-30 09:19:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|165
1761815960000|2025-10-30 09:19:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|377
1761816000000|2025-10-30 09:20:00|||||||||1
1761816050000|2025-10-30 09:20:50|1854||1854.5||1854.5||1854||6
1761816060000|2025-10-30 09:21:00|1854|1853|1853.5|1853|1854|1853|1853.5|1853|677
1761816070000|2025-10-30 09:21:10||1852.5||1852.5||1852.5||1852.5|337
1761816080000|2025-10-30 09:21:20|||||||||760
1761816090000|2025-10-30 09:21:30|||||||||40
1761816100000|2025-10-30 09:21:40|||||||||5
1761816110000|2025-10-30 09:21:50|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|110
1761816130000|2025-10-30 09:22:10|||||||||18
1761816140000|2025-10-30 09:22:20|1854||1854.5||1854.5||1854||0
1761816150000|2025-10-30 09:22:30|||||||||2
1761816160000|2025-10-30 09:22:40|||||||||2
1761816180000|2025-10-30 09:23:00|||||||||192
1761816190000|2025-10-30 09:23:10|1855|1854|1855|1854|1855|1854|1855|1854|373
1761816200000|2025-10-30 09:23:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1761816210000|2025-10-30 09:23:30|1855|1854|1855|1854|1855|1854|1855|1854|0
1761816220000|2025-10-30 09:23:40|||||||||61
1761816240000|2025-10-30 09:24:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1761816250000|2025-10-30 09:24:10|1855||1855||1855||1855||0
1761816260000|2025-10-30 09:24:20|||||||||1
1761816270000|2025-10-30 09:24:30|||||||||153
1761816290000|2025-10-30 09:24:50|1855.5||1855||1855.5||1855||0
1761816300000|2025-10-30 09:25:00|1854.5|1854|1855|1854.5|1855|1854.5|1854.5|1854|82
1761816320000|2025-10-30 09:25:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|308
1761816330000|2025-10-30 09:25:30||1854.5||1854.5||1854.5||1854.5|1
1761816340000|2025-10-30 09:25:40|1855||1855.5||1855.5||1855||333
1761816360000|2025-10-30 09:26:00|||||||||5
1761816370000|2025-10-30 09:26:10|||||||||3
1761816400000|2025-10-30 09:26:40||1854||1854||1854||1854|19
1761816410000|2025-10-30 09:26:50|1855|1853|1854.5|1853.5|1855|1853.5|1854|1853|936
1761816430000|2025-10-30 09:27:10|||||||||16
1761816450000|2025-10-30 09:27:30|||||||||7
1761816470000|2025-10-30 09:27:50||1854||1854||1854||1854|3
1761816480000|2025-10-30 09:28:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|209
1761816490000|2025-10-30 09:28:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|67
1761816500000|2025-10-30 09:28:20||1854.5||1854.5||1854.5||1854.5|0
1761816530000|2025-10-30 09:28:50||1855||1855||1855||1855|0
1761816540000|2025-10-30 09:29:00||1854.5||1854.5||1854.5||1854.5|129
1761816560000|2025-10-30 09:29:20||1855||1855||1855||1855|164
1761816570000|2025-10-30 09:29:30||1854.5||1854.5||1854.5||1854.5|0
1761816580000|2025-10-30 09:29:40|||||||||539
1761816590000|2025-10-30 09:29:50|||||||||35
1761816600000|2025-10-30 09:30:00||1855||1854.5||1855||1854.5|91
1761816620000|2025-10-30 09:30:20|||||||||1
1761816630000|2025-10-30 09:30:30|1855|1854|1855|1854|1855|1854|1855|1854|164
1761816640000|2025-10-30 09:30:40|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853|718
1761816650000|2025-10-30 09:30:50||1853||1853||1853||1853|0
1761816660000|2025-10-30 09:31:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1084
1761816680000|2025-10-30 09:31:20||1854||1853.5||1854||1853.5|74
1761816690000|2025-10-30 09:31:30|||||||||1
1761816700000|2025-10-30 09:31:40||1854||1854||1854||1854|0
1761816710000|2025-10-30 09:31:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853|386
1761816740000|2025-10-30 09:32:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|268
1761816750000|2025-10-30 09:32:30||1853.5||1853.5||1853.5||1853.5|46
1761816760000|2025-10-30 09:32:40|1854|1853|1854|1853|1854|1853|1854|1853|157
1761816780000|2025-10-30 09:33:00||1853.5||1853||1853.5||1853|432
1761816790000|2025-10-30 09:33:10|||||||||416
1761816810000|2025-10-30 09:33:30||1853.5||1853.5||1853.5||1853.5|0
1761816820000|2025-10-30 09:33:40||1853||1853||1853||1853|115
1761816850000|2025-10-30 09:34:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1
1761816860000|2025-10-30 09:34:20|1852.5|1851.5|1852.5|1851.5|1852.5|1852|1852.5|1851.5|506
1761816870000|2025-10-30 09:34:30|1852|1851|1852|1851|1852|1851|1852|1851|391
1761816880000|2025-10-30 09:34:40|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|93
1761816890000|2025-10-30 09:34:50||1851.5||1852||1852||1851.5|46
1761816900000|2025-10-30 09:35:00||1851.5||1852||1852||1851.5|0
1761816920000|2025-10-30 09:35:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1761816930000|2025-10-30 09:35:30|1852.5|1852|1853|1852|1853|1852|1852.5|1851.5|1
1761816940000|2025-10-30 09:35:40|1852.5|1851.5|1852.5|1851.5|1853|1852|1852.5|1851.5|28
1761816950000|2025-10-30 09:35:50|||||||||5
1761816990000|2025-10-30 09:36:30|||||||||205
1761817000000|2025-10-30 09:36:40|1852|1851|1851.5|1851|1852|1851|1851.5|1851|234
1761817010000|2025-10-30 09:36:50|1851|1850.5|1850.5|1849.5|1851|1850.5|1850.5|1849.5|312
1761817020000|2025-10-30 09:37:00|||||||||5
1761817030000|2025-10-30 09:37:10|1850||1850||1850||1850||285
1761817050000|2025-10-30 09:37:30|||||||||291
1761817060000|2025-10-30 09:37:40|||||||||103
1761817070000|2025-10-30 09:37:50|1850.5||1850.5||1850.5||1850.5||1122
1761817090000|2025-10-30 09:38:10|1851|1850|1851|1850|1851|1850|1851|1850|25
1761817110000|2025-10-30 09:38:30|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|5813
1761817120000|2025-10-30 09:38:40||1850.5||1850.5||1850.5||1850.5|105
1761817130000|2025-10-30 09:38:50||1851||1851||1851||1851|0
1761817140000|2025-10-30 09:39:00||1850.5||1850.5||1850.5||1850.5|0
1761817150000|2025-10-30 09:39:10|1851|1850|1851|1850|1851|1850|1851|1850|65
1761817160000|2025-10-30 09:39:20|||||||||28
1761817170000|2025-10-30 09:39:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|180
1761817180000|2025-10-30 09:39:40||1850||1850||1850||1850|2
1761817210000|2025-10-30 09:40:10|||||||||11
1761817220000|2025-10-30 09:40:20|||||||||95
1761817240000|2025-10-30 09:40:40|1851||1851||1851||1851||209
1761817250000|2025-10-30 09:40:50|||||||||101
1761817260000|2025-10-30 09:41:00||1850.5||1850.5||1850.5||1850|195
1761817270000|2025-10-30 09:41:10|||||||||1
1761817290000|2025-10-30 09:41:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|246
1761817310000|2025-10-30 09:41:50|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|109
1761817320000|2025-10-30 09:42:00|||||||||62
1761817330000|2025-10-30 09:42:10|||||||||2
1761817340000|2025-10-30 09:42:20|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|137
1761817350000|2025-10-30 09:42:30|||||||||263
1761817360000|2025-10-30 09:42:40|||||||||1
1761817380000|2025-10-30 09:43:00|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850|31
1761817390000|2025-10-30 09:43:10||1850||1850.5||1850.5||1850|0
1761817400000|2025-10-30 09:43:20|1851.5||1851.5||1851.5||1851.5||266
1761817410000|2025-10-30 09:43:30|||||||||193
1761817440000|2025-10-30 09:44:00|1852|1851|1852|1851|1852|1851|1852|1851|54
1761817460000|2025-10-30 09:44:20|1851|1850|1851|1850.5|1851|1850.5|1851|1850|595
1761817470000|2025-10-30 09:44:30|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|3
1761817480000|2025-10-30 09:44:40|||||||||1077
1761817490000|2025-10-30 09:44:50||1850.5||1850.5||1850.5||1850.5|0
1761817500000|2025-10-30 09:45:00||1851||1851||1851||1851|2
1761817510000|2025-10-30 09:45:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|358
1761817520000|2025-10-30 09:45:20||1851||1851||1851||1851|43
1761817530000|2025-10-30 09:45:30||1851.5||1851||1851.5||1851|1343
1761817550000|2025-10-30 09:45:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|612
1761817560000|2025-10-30 09:46:00|||||||||230
1761817590000|2025-10-30 09:46:30||1851.5||1851.5||1851.5||1851.5|1171
1761817610000|2025-10-30 09:46:50|1852|1851|1852|1851|1852|1851|1852|1851|397
1761817620000|2025-10-30 09:47:00|||||||||1
1761817640000|2025-10-30 09:47:20|||||||||8
1761817660000|2025-10-30 09:47:40|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|221
1761817670000|2025-10-30 09:47:50|1851.5||1851.5||1851.5||1851.5||188
1761817690000|2025-10-30 09:48:10||1851||1851||1851||1851|2
1761817700000|2025-10-30 09:48:20|||||||||46
1761817710000|2025-10-30 09:48:30|||||||||1263
1761817720000|2025-10-30 09:48:40|||||||||55
1761817740000|2025-10-30 09:49:00||1850.5||1850.5||1850.5||1850.5|85
1761817760000|2025-10-30 09:49:20|||||||||51
1761817770000|2025-10-30 09:49:30|1851||1851||1851||1851||0
1761817780000|2025-10-30 09:49:40|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|40
1761817790000|2025-10-30 09:49:50|1851||1851||1851||1851||180
1761817800000|2025-10-30 09:50:00||1850.5||1850||1850.5||1850|1
1761817810000|2025-10-30 09:50:10||1850.5||1850||1850.5||1850|980
1761817820000|2025-10-30 09:50:20||1850.5||1850||1850.5||1850|0
1761817830000|2025-10-30 09:50:30||1850.5||1850||1850.5||1850|0
1761817840000|2025-10-30 09:50:40||1850.5||1850.5||1850.5||1850.5|30
1761817870000|2025-10-30 09:51:10||1850||1850.5||1850.5||1850|1
1761817880000|2025-10-30 09:51:20|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|721
1761817890000|2025-10-30 09:51:30|||||||||228
1761817900000|2025-10-30 09:51:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|339
1761817910000|2025-10-30 09:51:50|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|2
1761817920000|2025-10-30 09:52:00|1852.5||1852.5||1852.5||1852.5||315
1761817930000|2025-10-30 09:52:10|||||||||218
1761817940000|2025-10-30 09:52:20|||||||||335
1761817950000|2025-10-30 09:52:30||1852||1851.5||1852||1851.5|0
1761817960000|2025-10-30 09:52:40|1853|1852|1853|1852|1853|1852|1853|1852|90
1761817970000|2025-10-30 09:52:50||1852.5||1852.5||1852.5||1852.5|176
1761817980000|2025-10-30 09:53:00|1853.5|1853|1853|1852.5|1853.5|1853|1853|1852.5|153
1761817990000|2025-10-30 09:53:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|122
1761818010000|2025-10-30 09:53:30|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|123
1761818020000|2025-10-30 09:53:40|1853||1853||1853||1853||720
1761818030000|2025-10-30 09:53:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|199
1761818040000|2025-10-30 09:54:00|1852||1852.5||1852.5||1852||133
1761818070000|2025-10-30 09:54:30|1852||1852||1852||1852||25
1761818080000|2025-10-30 09:54:40|1851.5|1851|1852|1851|1852|1851|1851.5|1851|93
1761818090000|2025-10-30 09:54:50|1853|1852|1853|1852|1853|1852|1852.5|1852|2409
1761818100000|2025-10-30 09:55:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|111
1761818110000|2025-10-30 09:55:10||1852||1852||1852||1852|424
1761818120000|2025-10-30 09:55:20|1853||1853||1853||1853||1077
1761818150000|2025-10-30 09:55:50|1853.5|1852.5|1854|1853|1854|1853|1853.5|1852.5|125
1761818160000|2025-10-30 09:56:00||1853.5||1853.5||1853.5||1853.5|0
1761818170000|2025-10-30 09:56:10|1854.5|1854|1855|1854|1855|1854|1854.5|1854|350
1761818180000|2025-10-30 09:56:20|||||||||4
1761818200000|2025-10-30 09:56:40|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|13
1761818210000|2025-10-30 09:56:50|1855|1853.5|1855|1854|1855|1854|1855|1853.5|109
1761818220000|2025-10-30 09:57:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|9
1761818270000|2025-10-30 09:57:50||1854||1853.5||1854||1853.5|900
1761818290000|2025-10-30 09:58:10|||||||||99
1761818350000|2025-10-30 09:59:10|||||||||7
1761818370000|2025-10-30 09:59:30||1854||1854||1854||1854|1000
1761818380000|2025-10-30 09:59:40|||||||||108
1761818410000|2025-10-30 10:00:10|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|324
1761818430000|2025-10-30 10:00:30||1854||1854||1854||1854|367
1761818440000|2025-10-30 10:00:40|||||||||1765
1761818450000|2025-10-30 10:00:50|||||||||4
1761818470000|2025-10-30 10:01:10|||||||||306
1761818480000|2025-10-30 10:01:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|83
1761818490000|2025-10-30 10:01:30|||||||||411
1761818500000|2025-10-30 10:01:40||1854||1854||1854||1854|299
1761818510000|2025-10-30 10:01:50|1855|1854.5|1855.5|1855|1855.5|1855|1855|1854.5|2434
1761818520000|2025-10-30 10:02:00|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|234
1761818540000|2025-10-30 10:02:20|1856||1856||1856||1856||0
1761818550000|2025-10-30 10:02:30|||||||||27
1761818560000|2025-10-30 10:02:40||1855||1855||1855||1855|55
1761818570000|2025-10-30 10:02:50|||||||||300
1761818590000|2025-10-30 10:03:10|||||||||7
1761818610000|2025-10-30 10:03:30||1855.5||1855.5||1855.5||1855.5|15
1761818620000|2025-10-30 10:03:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1761818630000|2025-10-30 10:03:50|||||||||235
1761818640000|2025-10-30 10:04:00|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1761818650000|2025-10-30 10:04:10|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|43
1761818660000|2025-10-30 10:04:20|||||||||9
1761818670000|2025-10-30 10:04:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|9
1761818760000|2025-10-30 10:06:00|||||||||11
1761818770000|2025-10-30 10:06:10|||||||||1
1761818780000|2025-10-30 10:06:20||1855||1855||1855||1855|57
1761818790000|2025-10-30 10:06:30|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|260
1761818810000|2025-10-30 10:06:50|||||||||16
1761818830000|2025-10-30 10:07:10|1855||1855||1855||1855||0
1761818840000|2025-10-30 10:07:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|649
1761818850000|2025-10-30 10:07:30|||||||||5
1761818860000|2025-10-30 10:07:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1761818880000|2025-10-30 10:08:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|142
1761818890000|2025-10-30 10:08:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1761818900000|2025-10-30 10:08:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|101
1761818940000|2025-10-30 10:09:00|||||||||54
1761818960000|2025-10-30 10:09:20|||||||||51
1761818970000|2025-10-30 10:09:30|||||||||1
1761818980000|2025-10-30 10:09:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|4022
1761818990000|2025-10-30 10:09:50|1856.5||1856.5||1856.5||1856.5||2
1761819010000|2025-10-30 10:10:10|||||||||3
1761819020000|2025-10-30 10:10:20|1857|1856|1856.5|1856|1857|1856|1856.5|1856|246
1761819030000|2025-10-30 10:10:30||1855.5||1855.5||1856||1855.5|1
1761819040000|2025-10-30 10:10:40|1857|1856|1857|1856|1857|1856.5|1857|1856|206
1761819050000|2025-10-30 10:10:50||1856.5||1856.5||1856.5||1856.5|924
1761819060000|2025-10-30 10:11:00|||||||||1
1761819080000|2025-10-30 10:11:20|||||||||1
1761819090000|2025-10-30 10:11:30||1856||1856||1856||1856|14
1761819110000|2025-10-30 10:11:50|||||||||11
1761819120000|2025-10-30 10:12:00||1856.5||1856.5||1856.5||1856.5|0
1761819130000|2025-10-30 10:12:10||1856||1856||1856||1856|60
1761819140000|2025-10-30 10:12:20||1856.5||1856.5||1856.5||1856.5|0
1761819160000|2025-10-30 10:12:40|||||||||68
1761819170000|2025-10-30 10:12:50|||||||||2
1761819180000|2025-10-30 10:13:00|1858|1857|1858|1857|1858|1857|1858|1857|213
1761819190000|2025-10-30 10:13:10|||||||||300
1761819200000|2025-10-30 10:13:20||1857.5||1857.5||1857.5||1857.5|181
1761819210000|2025-10-30 10:13:30|1858.5|1858|1859.5|1858.5|1859.5|1858.5|1858|1857.5|1158
1761819220000|2025-10-30 10:13:40|1859|1858|1859|1858|1859|1858|1859|1858|12
1761819230000|2025-10-30 10:13:50||1858.5||1858||1858.5||1858|194
1761819250000|2025-10-30 10:14:10|||||||||1
1761819260000|2025-10-30 10:14:20|1858.5||1858.5||1858.5||1858.5||0
1761819270000|2025-10-30 10:14:30|||||||||2
1761819280000|2025-10-30 10:14:40||1857.5||1858||1858||1857.5|91
1761819290000|2025-10-30 10:14:50||1857.5||1857.5||1857.5||1857.5|33
1761819300000|2025-10-30 10:15:00|||||||||328
1761819320000|2025-10-30 10:15:20||1858||1858||1858||1858|0
1761819330000|2025-10-30 10:15:30||1857.5||1857.5||1858||1857.5|85
1761819350000|2025-10-30 10:15:50|1859|1858|1859.5|1859|1859.5|1859|1859|1858|189
1761819360000|2025-10-30 10:16:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|308
1761819370000|2025-10-30 10:16:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|654
1761819390000|2025-10-30 10:16:30|1861|1860.5|1860.5|1860|1861|1860.5|1860.5|1860|1
1761819400000|2025-10-30 10:16:40|1861|1860.5|1861|1860.5|1861|1860.5|1860.5|1860|27
1761819410000|2025-10-30 10:16:50|1861.5||1861||1861.5||1861||2
1761819420000|2025-10-30 10:17:00||1860||1860||1860||1860|28
1761819440000|2025-10-30 10:17:20|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|42
1761819450000|2025-10-30 10:17:30||1859.5||1859.5||1859.5||1859.5|232
1761819460000|2025-10-30 10:17:40||1860||1860||1860||1859.5|2
1761819470000|2025-10-30 10:17:50||1859.5||1859.5||1859.5||1859.5|198
1761819490000|2025-10-30 10:18:10|||||||||1
1761819500000|2025-10-30 10:18:20||1860||1859.5||1860||1859.5|2224
1761819510000|2025-10-30 10:18:30|1860||1860||1860||1860||0
1761819520000|2025-10-30 10:18:40|||||||||46
1761819550000|2025-10-30 10:19:10|||||||||2765
1761819560000|2025-10-30 10:19:20|||||||||2
1761819580000|2025-10-30 10:19:40|||||||||3
1761819590000|2025-10-30 10:19:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|177
1761819600000|2025-10-30 10:20:00|1861||1861||1861||1861||140
1761819610000|2025-10-30 10:20:10|1861.5|1860.5|1861.5|1861|1861.5|1861|1861.5|1860.5|484
1761819620000|2025-10-30 10:20:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|191
1761819650000|2025-10-30 10:20:50|||||||||10
1761819660000|2025-10-30 10:21:00|||||||||164
1761819680000|2025-10-30 10:21:20|1862|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|142
1761819690000|2025-10-30 10:21:30|1861|1860|1861|1860.5|1861|1860.5|1861|1860|608
1761819700000|2025-10-30 10:21:40|1861.5||1861.5||1861.5||1861||7
1761819710000|2025-10-30 10:21:50|1862|1861|1861.5|1861|1862|1861|1861.5|1861|487
1761819720000|2025-10-30 10:22:00||1860.5||1860.5||1860.5||1860.5|0
1761819730000|2025-10-30 10:22:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|1192
1761819750000|2025-10-30 10:22:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|9
1761819760000|2025-10-30 10:22:40||1859||1859||1859||1859|0
1761819770000|2025-10-30 10:22:50||1859.5||1859||1859.5||1859|216
1761819780000|2025-10-30 10:23:00||1859.5||1859.5||1859.5||1859.5|0
1761819790000|2025-10-30 10:23:10|||||||||6
1761819810000|2025-10-30 10:23:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|115
1761819820000|2025-10-30 10:23:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|717
1761819840000|2025-10-30 10:24:00|||||||||1
1761819850000|2025-10-30 10:24:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1859.5|431
1761819860000|2025-10-30 10:24:20||1859.5||1859.5||1859.5||1859.5|172
1761819870000|2025-10-30 10:24:30||1860||1859.5||1860||1859.5|1
1761819890000|2025-10-30 10:24:50|1860|1859|1860|1859|1860|1859|1860|1859|1
1761819900000|2025-10-30 10:25:00|||||||||22
1761819920000|2025-10-30 10:25:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|62
1761819940000|2025-10-30 10:25:40||1859||1859||1859||1859|3
1761819960000|2025-10-30 10:26:00||1858.5||1858.5||1858.5||1858.5|0
1761819970000|2025-10-30 10:26:10|||||||||11
1761819980000|2025-10-30 10:26:20|1859||1859||1859||1859||63
1761820000000|2025-10-30 10:26:40||1858||1858||1858||1858|58
1761820020000|2025-10-30 10:27:00|1858.5|1857|1857.5|1857|1858.5|1857|1857.5|1856.5|315
1761820030000|2025-10-30 10:27:10|||||||||502
1761820040000|2025-10-30 10:27:20|||||||||447
1761820050000|2025-10-30 10:27:30|||||||||61
1761820060000|2025-10-30 10:27:40|||||||||106
1761820070000|2025-10-30 10:27:50||1856.5||1856.5||1856.5||1856.5|7
1761820100000|2025-10-30 10:28:20|1857||1857||1857||1857||9
1761820110000|2025-10-30 10:28:30|||||||||122
1761820140000|2025-10-30 10:29:00|||||||||4
1761820160000|2025-10-30 10:29:20|||||||||1
1761820170000|2025-10-30 10:29:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|258
1761820180000|2025-10-30 10:29:40|||||||||200
1761820190000|2025-10-30 10:29:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|301
1761820200000|2025-10-30 10:30:00|||||||||3
1761820220000|2025-10-30 10:30:20|||||||||1
1761820230000|2025-10-30 10:30:30|||||||||171
1761820270000|2025-10-30 10:31:10|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|1
1761820280000|2025-10-30 10:31:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|0
1761820290000|2025-10-30 10:31:30||1856||1856||1856||1856|17
1761820340000|2025-10-30 10:32:20||1856.5||1856.5||1856.5||1856.5|0
1761820350000|2025-10-30 10:32:30|||||||||9
1761820360000|2025-10-30 10:32:40||1856||1856||1856||1856|266
1761820370000|2025-10-30 10:32:50|||||||||1584
1761820390000|2025-10-30 10:33:10|||||||||11
1761820400000|2025-10-30 10:33:20||1856.5||1856||1856.5||1856|0
1761820410000|2025-10-30 10:33:30||1856.5||1856.5||1856.5||1856.5|0
1761820420000|2025-10-30 10:33:40|||||||||1
1761820460000|2025-10-30 10:34:20||1856||1856||1856||1856|140
1761820480000|2025-10-30 10:34:40|||||||||549
1761820500000|2025-10-30 10:35:00|||||||||2046
1761820510000|2025-10-30 10:35:10|||||||||1
1761820520000|2025-10-30 10:35:20||1856.5||1856.5||1856.5||1856.5|9
1761820540000|2025-10-30 10:35:40|||||||||2
1761820560000|2025-10-30 10:36:00||1856||1856.5||1856.5||1856|0
1761820580000|2025-10-30 10:36:20|1857.5|1857|1857|1856.5|1857.5|1857|1857|1856.5|1120
1761820590000|2025-10-30 10:36:30|||||||||276
1761820640000|2025-10-30 10:37:20|||||||||1
1761820660000|2025-10-30 10:37:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|72
1761820670000|2025-10-30 10:37:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|60
1761820680000|2025-10-30 10:38:00||1855||1855||1855||1855|374
1761820690000|2025-10-30 10:38:10|||||||||196
1761820700000|2025-10-30 10:38:20|1855.5||1855.5||1855.5||1855.5||186
1761820710000|2025-10-30 10:38:30|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|1110
1761820720000|2025-10-30 10:38:40||1855||1855||1855||1855|222
1761820730000|2025-10-30 10:38:50||1854.5||1854.5||1854.5||1854.5|418
1761820740000|2025-10-30 10:39:00|||||||||27
1761820760000|2025-10-30 10:39:20|1855||1855||1855||1855||0
1761820770000|2025-10-30 10:39:30|||||||||90
1761820780000|2025-10-30 10:39:40|||||||||632
1761820790000|2025-10-30 10:39:50|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|168
1761820810000|2025-10-30 10:40:10|||||||||129
1761820820000|2025-10-30 10:40:20||1853.5||1853.5||1853.5||1853.5|16
1761820840000|2025-10-30 10:40:40|||||||||1
1761820850000|2025-10-30 10:40:50||1854||1853.5||1854||1853.5|0
1761820860000|2025-10-30 10:41:00|||||||||861
1761820870000|2025-10-30 10:41:10||1854||1854||1854||1854|0
1761820880000|2025-10-30 10:41:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|1
1761820890000|2025-10-30 10:41:30|1854.5|1854|1855|1854|1855|1854|1854.5|1854|494
1761820900000|2025-10-30 10:41:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|65
1761820910000|2025-10-30 10:41:50||1855||1854.5||1855||1854.5|164
1761820920000|2025-10-30 10:42:00|1856|1855|1856|1855.5|1856|1855.5|1856|1855|0
1761820930000|2025-10-30 10:42:10|1856.5|1856|1856.5|1856|1857|1856.5|1856.5|1856|237
1761820940000|2025-10-30 10:42:20|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|246
1761820950000|2025-10-30 10:42:30|||||||||1
1761820960000|2025-10-30 10:42:40|1858|1857|1858|1857|1858|1857|1857.5|1857|2
1761820980000|2025-10-30 10:43:00|||||||||55
1761820990000|2025-10-30 10:43:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1
1761821000000|2025-10-30 10:43:20|1858|1857|1858|1857|1858|1857|1858|1857|10
1761821010000|2025-10-30 10:43:30|1857|1856.5|1857|1856|1857|1856.5|1857|1856|6
1761821020000|2025-10-30 10:43:40||1856.5||1856.5||1856.5||1856.5|250
1761821030000|2025-10-30 10:43:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1761821040000|2025-10-30 10:44:00||1855.5||1855.5||1855.5||1855.5|0
1761821050000|2025-10-30 10:44:10||1856||1855.5||1856||1855.5|1
1761821060000|2025-10-30 10:44:20|||||||||347
1761821070000|2025-10-30 10:44:30||1856||1855.5||1856||1855.5|109
1761821080000|2025-10-30 10:44:40|||||||||106
1761821090000|2025-10-30 10:44:50||1855||1855||1855||1855|0
1761821100000|2025-10-30 10:45:00||1855.5||1855.5||1855.5||1855.5|1
1761821120000|2025-10-30 10:45:20|||||||||1
1761821130000|2025-10-30 10:45:30|||||||||1
1761821140000|2025-10-30 10:45:40|||||||||1
1761821160000|2025-10-30 10:46:00||1856||1855.5||1856||1855.5|0
1761821170000|2025-10-30 10:46:10||1856||1855.5||1856||1855.5|6
1761821180000|2025-10-30 10:46:20||1856||1856||1856||1856|0
1761821210000|2025-10-30 10:46:50|1856|1855|1856|1855|1856|1855|1856|1855|1091
1761821220000|2025-10-30 10:47:00|1855.5||1855.5||1855.5||1855.5||163
1761821240000|2025-10-30 10:47:20|||||||||372
1761821250000|2025-10-30 10:47:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|30274
1761821270000|2025-10-30 10:47:50|||||||||1
1761821280000|2025-10-30 10:48:00|||||||||1
1761821300000|2025-10-30 10:48:20|||||||||1
1761821310000|2025-10-30 10:48:30|||||||||97
1761821320000|2025-10-30 10:48:40|||||||||1
1761821340000|2025-10-30 10:49:00||1855||1855||1855||1855|486
1761821350000|2025-10-30 10:49:10||1855.5||1855.5||1855.5||1855.5|0
1761821360000|2025-10-30 10:49:20|||||||||1
1761821370000|2025-10-30 10:49:30||1855||1855||1855||1855|275
1761821390000|2025-10-30 10:49:50||1855.5||1855.5||1855.5||1855.5|0
1761821400000|2025-10-30 10:50:00|||||||||5
1761821410000|2025-10-30 10:50:10|||||||||9
1761821430000|2025-10-30 10:50:30|||||||||5
1761821440000|2025-10-30 10:50:40|||||||||141
1761821450000|2025-10-30 10:50:50|||||||||1
1761821460000|2025-10-30 10:51:00||1855||1855||1855||1855|15
1761821470000|2025-10-30 10:51:10||1855.5||1855.5||1855.5||1855.5|346
1761821480000|2025-10-30 10:51:20|||||||||104
1761821490000|2025-10-30 10:51:30||1855||1855||1855||1855|1
1761821500000|2025-10-30 10:51:40||1855.5||1855.5||1855.5||1855.5|541
1761821510000|2025-10-30 10:51:50||1855||1855||1855||1855|1
1761821520000|2025-10-30 10:52:00||1855.5||1855.5||1855.5||1855.5|0
1761821530000|2025-10-30 10:52:10|||||||||750
1761821540000|2025-10-30 10:52:20||1855||1855||1855||1855|180
1761821550000|2025-10-30 10:52:30|1856.5|1855.5|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|947
1761821570000|2025-10-30 10:52:50|1857|1857|1857|1856.5|1857|1857|1857|1856.5|1342
1761821580000|2025-10-30 10:53:00||1856||1856||1856||1856|414
1761821590000|2025-10-30 10:53:10|||||||||1
1761821600000|2025-10-30 10:53:20|||||||||15
1761821620000|2025-10-30 10:53:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|284
1761821650000|2025-10-30 10:54:10|1857||1857||1857||1857||1
1761821660000|2025-10-30 10:54:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|496
1761821670000|2025-10-30 10:54:30||1855.5||1855.5||1855.5||1855.5|24
1761821690000|2025-10-30 10:54:50|||||||||14
1761821720000|2025-10-30 10:55:20||1856||1856||1856||1856|232
1761821730000|2025-10-30 10:55:30||1855.5||1855.5||1855.5||1855.5|0
1761821740000|2025-10-30 10:55:40|1856||1856||1856||1856||0
1761821750000|2025-10-30 10:55:50|1856.5||1856.5||1856.5||1856.5||85
1761821760000|2025-10-30 10:56:00|1857.5|1856|1857.5|1857|1857.5|1857|1857.5|1856|403
1761821770000|2025-10-30 10:56:10|||||||||14
1761821780000|2025-10-30 10:56:20||1856.5||1856.5||1857||1856.5|8
1761821800000|2025-10-30 10:56:40||1857||1857||1857||1856.5|0
1761821810000|2025-10-30 10:56:50||1856.5||1857||1857||1856.5|0
1761821820000|2025-10-30 10:57:00|1857|1856.5|1857|1856|1857|1856.5|1857|1856|605
1761821840000|2025-10-30 10:57:20|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|1171
1761821860000|2025-10-30 10:57:40||1855||1855||1855||1855|740
1761821870000|2025-10-30 10:57:50|||||||||1
1761821890000|2025-10-30 10:58:10|||||||||4
1761821900000|2025-10-30 10:58:20||1855.5||1855||1855.5||1855|126
1761821910000|2025-10-30 10:58:30|||||||||434
1761821920000|2025-10-30 10:58:40|1855.5||1855.5||1855.5||1855.5||67
1761821930000|2025-10-30 10:58:50|||||||||160
1761821940000|2025-10-30 10:59:00|||||||||30
1761821950000|2025-10-30 10:59:10|||||||||118
1761821960000|2025-10-30 10:59:20|||||||||27
1761821970000|2025-10-30 10:59:30|||||||||13
1761821990000|2025-10-30 10:59:50|||||||||2
1761822000000|2025-10-30 11:00:00|1856||1855.5||1856||1855.5||2154
1761822010000|2025-10-30 11:00:10|||||||||191
1761822040000|2025-10-30 11:00:40|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|226
1761822050000|2025-10-30 11:00:50|1856.5||1856.5||1856.5||1856.5||0
1761822070000|2025-10-30 11:01:10|1856||1856||1856||1856||0
1761822080000|2025-10-30 11:01:20||1855||1855||1855||1855|45
1761822090000|2025-10-30 11:01:30||1855.5||1855.5||1855.5||1855.5|5
1761822100000|2025-10-30 11:01:40|1856.5||1856.5||1856.5||1856.5||24
1761822120000|2025-10-30 11:02:00||1856||1856||1856||1856|76
1761822130000|2025-10-30 11:02:10||1855.5||1855.5||1855.5||1855.5|1
1761822150000|2025-10-30 11:02:30|||||||||1
1761822170000|2025-10-30 11:02:50|||||||||5
1761822180000|2025-10-30 11:03:00|||||||||188
1761822200000|2025-10-30 11:03:20||1856||1856||1856||1856|518
1761822210000|2025-10-30 11:03:30||1855.5||1855.5||1855.5||1855.5|9
1761822240000|2025-10-30 11:04:00|||||||||109
1761822250000|2025-10-30 11:04:10|||||||||1
1761822260000|2025-10-30 11:04:20|1856||1856||1856||1856||113
1761822280000|2025-10-30 11:04:40|1856.5||1856.5||1856.5||1856.5||0
1761822290000|2025-10-30 11:04:50|||||||||107
1761822310000|2025-10-30 11:05:10||1856||1855.5||1856||1855.5|348
1761822320000|2025-10-30 11:05:20||1856||1856||1856||1855.5|0
1761822330000|2025-10-30 11:05:30||1855.5||1855.5||1855.5||1855.5|350
1761822390000|2025-10-30 11:06:30|1856||1856||1856||1856||55
1761822400000|2025-10-30 11:06:40|||||||||1273
1761822420000|2025-10-30 11:07:00|||||||||1
1761822430000|2025-10-30 11:07:10|||||||||2
1761822440000|2025-10-30 11:07:20|||||||||4
1761822450000|2025-10-30 11:07:30|||||||||58
1761822460000|2025-10-30 11:07:40|||||||||2
1761822500000|2025-10-30 11:08:20|||||||||107
1761822510000|2025-10-30 11:08:30|||||||||17
1761822530000|2025-10-30 11:08:50|||||||||215
1761822560000|2025-10-30 11:09:20||1855||1855||1855||1855|304
1761822570000|2025-10-30 11:09:30|1855.5||1855.5||1855.5||1855.5||1184
1761822580000|2025-10-30 11:09:40|||||||||569
1761822610000|2025-10-30 11:10:10|1857|1856|1857|1856|1857|1856|1857|1856|243
1761822620000|2025-10-30 11:10:20|1856.5||1856.5||1856.5||1856.5||9
1761822630000|2025-10-30 11:10:30|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|506
1761822680000|2025-10-30 11:11:20|||||||||2
1761822700000|2025-10-30 11:11:40||1857||1857||1857||1857|0
1761822710000|2025-10-30 11:11:50||1856.5||1856.5||1857||1856.5|78
1761822720000|2025-10-30 11:12:00||1857||1856.5||1857||1856.5|215
1761822730000|2025-10-30 11:12:10|||||||||7
1761822750000|2025-10-30 11:12:30||1857||1857||1857||1857|2
1761822780000|2025-10-30 11:13:00|||||||||85
1761822800000|2025-10-30 11:13:20|||||||||146
1761822820000|2025-10-30 11:13:40|||||||||1
1761822830000|2025-10-30 11:13:50|||||||||2
1761822840000|2025-10-30 11:14:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857|164
1761822850000|2025-10-30 11:14:10|||||||||2
1761822880000|2025-10-30 11:14:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|257
1761822900000|2025-10-30 11:15:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|30
1761822920000|2025-10-30 11:15:20||1858||1858.5||1858.5||1858|325
1761822950000|2025-10-30 11:15:50||1858||1858||1858.5||1858|31
1761822970000|2025-10-30 11:16:10|||||||||9
1761822980000|2025-10-30 11:16:20|||||||||35
1761822990000|2025-10-30 11:16:30||1858.5||1858.5||1858.5||1858.5|1
1761823000000|2025-10-30 11:16:40||1858||1858||1858||1858|0
1761823030000|2025-10-30 11:17:10|1858.5||1858.5||1858.5||1858.5||37
1761823070000|2025-10-30 11:17:50|1859.5|1858.5|1859.5|1859|1859.5|1859|1859.5|1858.5|10
1761823100000|2025-10-30 11:18:20|||||||||4529
1761823110000|2025-10-30 11:18:30||1858.5||1858.5||1858.5||1858.5|380
1761823130000|2025-10-30 11:18:50||1859||1859||1859||1859|210
1761823160000|2025-10-30 11:19:20||1858.5||1858.5||1859||1858.5|51
1761823170000|2025-10-30 11:19:30||1859||1858.5||1859||1858.5|0
1761823190000|2025-10-30 11:19:50|||||||||75
1761823200000|2025-10-30 11:20:00||1859||1859||1859||1859|225
1761823240000|2025-10-30 11:20:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|2
1761823270000|2025-10-30 11:21:10|||||||||267
1761823280000|2025-10-30 11:21:20|||||||||100
1761823340000|2025-10-30 11:22:20|||||||||20
1761823370000|2025-10-30 11:22:50|||||||||33
1761823390000|2025-10-30 11:23:10|1859.5|1859|1859|1858.5|1859.5|1859|1859|1858.5|1
1761823400000|2025-10-30 11:23:20|1858.5|1858|1858.5|1858|1858.5|1858.5|1858.5|1858|18
1761823410000|2025-10-30 11:23:30|||||||||237
1761823420000|2025-10-30 11:23:40|||||||||14
1761823430000|2025-10-30 11:23:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857|211
1761823440000|2025-10-30 11:24:00||1857||1857.5||1857.5||1857|371
1761823460000|2025-10-30 11:24:20||1857||1857||1857||1857|16
1761823480000|2025-10-30 11:24:40|||||||||9
1761823490000|2025-10-30 11:24:50|1857.5||1857.5||1857.5||1857.5||165
1761823570000|2025-10-30 11:26:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|4
1761823590000|2025-10-30 11:26:30|||||||||150
1761823600000|2025-10-30 11:26:40|||||||||1346
1761823640000|2025-10-30 11:27:20|||||||||20
1761823650000|2025-10-30 11:27:30|||||||||4
1761823670000|2025-10-30 11:27:50|1858|1857|1858|1857|1858|1857|1858|1857|222
1761823680000|2025-10-30 11:28:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857|35
1761823700000|2025-10-30 11:28:20|1859|1858|1859|1858|1859|1858|1859|1858|249
1761823710000|2025-10-30 11:28:30|||||||||3
1761823720000|2025-10-30 11:28:40|||||||||151
1761823730000|2025-10-30 11:28:50|||||||||267
1761823750000|2025-10-30 11:29:10|||||||||106
1761823760000|2025-10-30 11:29:20|||||||||158
1761823770000|2025-10-30 11:29:30|||||||||258
1761823810000|2025-10-30 11:30:10|||||||||69
1761823820000|2025-10-30 11:30:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|481
1761823840000|2025-10-30 11:30:40||1858||1857.5||1858||1857.5|0
1761823850000|2025-10-30 11:30:50||1858||1858||1858||1858|2
1761823880000|2025-10-30 11:31:20||1857.5||1857.5||1857.5||1857.5|1
1761823920000|2025-10-30 11:32:00|1858||1858.5||1858.5||1858||1108
1761823930000|2025-10-30 11:32:10|1859|1858|1859|1858.5|1859|1858.5|1859|1858|210
1761823950000|2025-10-30 11:32:30||1858||1858||1858||1858|527
1761823960000|2025-10-30 11:32:40|1858.5||1858.5||1858.5||1858.5||83
1761823970000|2025-10-30 11:32:50||1857.5||1857.5||1857.5||1857.5|536
1761824010000|2025-10-30 11:33:30||1858||1857.5||1858||1857.5|91
1761824020000|2025-10-30 11:33:40|1859|1858|1859|1858|1859|1858|1859|1857.5|1899
1761824030000|2025-10-30 11:33:50|||||||||1
1761824060000|2025-10-30 11:34:20||1858.5||1858||1858.5||1858|284
1761824070000|2025-10-30 11:34:30|||||||||1
1761824100000|2025-10-30 11:35:00|||||||||921
1761824130000|2025-10-30 11:35:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|234
1761824140000|2025-10-30 11:35:40||1857||1857||1857||1857|329
1761824170000|2025-10-30 11:36:10|||||||||1
1761824180000|2025-10-30 11:36:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|8
1761824210000|2025-10-30 11:36:50|||||||||1037
1761824250000|2025-10-30 11:37:30|||||||||198
1761824340000|2025-10-30 11:39:00|||||||||5
1761824380000|2025-10-30 11:39:40|||||||||10
1761824390000|2025-10-30 11:39:50||1856||1856.5||1856.5||1856|174
1761824400000|2025-10-30 11:40:00|||||||||162
1761824420000|2025-10-30 11:40:20|||||||||269
1761824440000|2025-10-30 11:40:40|1857.5||1857||1857.5||1857||345
1761824450000|2025-10-30 11:40:50|||||||||461
1761824480000|2025-10-30 11:41:20|1857.5||1857.5||1857.5||1857.5||1
1761824550000|2025-10-30 11:42:30|||||||||26
1761824580000|2025-10-30 11:43:00|1857|1856|1857|1856.5|1857.5|1856.5|1857|1856|273
1761824590000|2025-10-30 11:43:10||1856||1856||1856||1856|46
1761824610000|2025-10-30 11:43:30|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|399
1761824620000|2025-10-30 11:43:40|||||||||264
1761824640000|2025-10-30 11:44:00|||||||||2
1761824660000|2025-10-30 11:44:20|||||||||1
1761824690000|2025-10-30 11:44:50|||||||||1
1761824710000|2025-10-30 11:45:10|||||||||1
1761824750000|2025-10-30 11:45:50||1855||1855||1855||1855|567
1761824760000|2025-10-30 11:46:00||1855.5||1855.5||1855.5||1855.5|0
1761824780000|2025-10-30 11:46:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|620
1761824800000|2025-10-30 11:46:40|||||||||28
1761824820000|2025-10-30 11:47:00|||||||||266
1761824840000|2025-10-30 11:47:20|||||||||2
1761824850000|2025-10-30 11:47:30||1855.5||1855.5||1855.5||1855.5|1
1761824860000|2025-10-30 11:47:40|1856||1856||1856||1856||64
1761824880000|2025-10-30 11:48:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|27
1761824900000|2025-10-30 11:48:20|||||||||65
1761824930000|2025-10-30 11:48:50|||||||||5
1761824940000|2025-10-30 11:49:00|||||||||4542
1761824950000|2025-10-30 11:49:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|816
1761824970000|2025-10-30 11:49:30|1856.5|1856|1857|1856|1857|1856|1856.5|1856|37
1761824980000|2025-10-30 11:49:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|25
1761824990000|2025-10-30 11:49:50|1856||1856||1856||1856||0
1761825000000|2025-10-30 11:50:00|1855.5|1855|1856|1855|1856|1855|1855.5|1855|260
1761825010000|2025-10-30 11:50:10|||||||||101
1761825020000|2025-10-30 11:50:20|||||||||258
1761825030000|2025-10-30 11:50:30|1855.5||1855.5||1855.5||1855.5||133
1761825040000|2025-10-30 11:50:40||1854.5||1854.5||1854.5||1854.5|685
1761825050000|2025-10-30 11:50:50|||||||||315
1761825060000|2025-10-30 11:51:00|||||||||1166
1761825070000|2025-10-30 11:51:10|||||||||109
1761825080000|2025-10-30 11:51:20|||||||||600
1761825090000|2025-10-30 11:51:30|||||||||2
1761825110000|2025-10-30 11:51:50|||||||||5
1761825120000|2025-10-30 11:52:00|||||||||1
1761825130000|2025-10-30 11:52:10|||||||||7
1761825150000|2025-10-30 11:52:30|||||||||181
1761825170000|2025-10-30 11:52:50|1855||1855.5||1855.5||1855||0
1761825180000|2025-10-30 11:53:00|1855||1855.5||1855.5||1855||0
1761825190000|2025-10-30 11:53:10|1855||1855.5||1855.5||1855||2
1761825210000|2025-10-30 11:53:30|||||||||26
1761825230000|2025-10-30 11:53:50|1855||1855||1855||1855||0
1761825240000|2025-10-30 11:54:00|1855.5||1855.5||1855.5||1855.5||2
1761825250000|2025-10-30 11:54:10|1855||1855||1855||1855||109
1761825260000|2025-10-30 11:54:20|1855.5||1855.5||1855.5||1855.5||209
1761825270000|2025-10-30 11:54:30|||||||||2
1761825280000|2025-10-30 11:54:40|||||||||3
1761825290000|2025-10-30 11:54:50|||||||||3
1761825310000|2025-10-30 11:55:10|||||||||482
1761825320000|2025-10-30 11:55:20||1855||1855||1855||1855|0
1761825340000|2025-10-30 11:55:40|||||||||341
1761825350000|2025-10-30 11:55:50|||||||||144
1761825370000|2025-10-30 11:56:10|||||||||45
1761825380000|2025-10-30 11:56:20|||||||||1078
1761825400000|2025-10-30 11:56:40|||||||||5
1761825410000|2025-10-30 11:56:50||1854.5||1854.5||1854.5||1854.5|123
1761825460000|2025-10-30 11:57:40||1855||1855||1855||1855|276
1761825470000|2025-10-30 11:57:50|||||||||235
1761825580000|2025-10-30 11:59:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|1120
1761825590000|2025-10-30 11:59:50||1855||1855||1855||1855|0
1761825600000|2025-10-30 12:00:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1662
1761825650000|2025-10-30 12:00:50|||||||||16
1761825670000|2025-10-30 12:01:10||1855||1855||1855||1855|1638
1761825680000|2025-10-30 12:01:20|1856|1855.5|1856|1855|1856|1855.5|1856|1855|0
1761825690000|2025-10-30 12:01:30|||||||||2
1761825710000|2025-10-30 12:01:50|||||||||302
1761825720000|2025-10-30 12:02:00|||||||||5
1761825730000|2025-10-30 12:02:10|1857|1855.5|1857|1856|1857|1856|1857|1855|190
1761825790000|2025-10-30 12:03:10|||||||||10
1761825800000|2025-10-30 12:03:20|||||||||3
1761825830000|2025-10-30 12:03:50|||||||||15
1761825860000|2025-10-30 12:04:20|||||||||193
1761825880000|2025-10-30 12:04:40|||||||||230
1761825920000|2025-10-30 12:05:20||1856.5||1856.5||1856.5||1856.5|20
1761825930000|2025-10-30 12:05:30|1857.5||1857.5||1857.5||1857.5||0
1761825940000|2025-10-30 12:05:40||1857||1857||1857||1857|0
1761825950000|2025-10-30 12:05:50||1856.5||1856.5||1856.5||1856.5|16
1761825960000|2025-10-30 12:06:00|||||||||7
1761825970000|2025-10-30 12:06:10|1857||1857||1857||1857||516
1761825980000|2025-10-30 12:06:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|1
1761825990000|2025-10-30 12:06:30|||||||||91
1761826000000|2025-10-30 12:06:40|||||||||16
1761826030000|2025-10-30 12:07:10|||||||||53
1761826070000|2025-10-30 12:07:50|||||||||448
1761826110000|2025-10-30 12:08:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|208
1761826120000|2025-10-30 12:08:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|5
1761826130000|2025-10-30 12:08:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|22
1761826140000|2025-10-30 12:09:00|||||||||467
1761826150000|2025-10-30 12:09:10||1855||1855.5||1855.5||1855|29
1761826160000|2025-10-30 12:09:20||1855||1855||1855||1855|0
1761826180000|2025-10-30 12:09:40|||||||||20
1761826190000|2025-10-30 12:09:50|||||||||2
1761826200000|2025-10-30 12:10:00|||||||||1
1761826220000|2025-10-30 12:10:20||1855.5||1855||1855.5||1855|0
1761826230000|2025-10-30 12:10:30||1855.5||1855.5||1855.5||1855.5|88
1761826240000|2025-10-30 12:10:40|||||||||3271
1761826250000|2025-10-30 12:10:50||1855||1855||1855||1855|1
1761826270000|2025-10-30 12:11:10|||||||||2
1761826280000|2025-10-30 12:11:20||1855.5||1855.5||1855.5||1855.5|0
1761826290000|2025-10-30 12:11:30||1855||1855.5||1855.5||1855|0
1761826300000|2025-10-30 12:11:40|||||||||1
1761826310000|2025-10-30 12:11:50||1855||1855||1855.5||1855|2
1761826340000|2025-10-30 12:12:20|||||||||1
1761826350000|2025-10-30 12:12:30|||||||||16
1761826360000|2025-10-30 12:12:40|1855.5||1855.5||1855.5||1855.5||164
1761826390000|2025-10-30 12:13:10||1854.5||1854.5||1854.5||1854.5|1024
1761826430000|2025-10-30 12:13:50|1854.5|1854|1854|1853.5|1854.5|1854|1853|1852.5|30136
1761826440000|2025-10-30 12:14:00|||||||||103
1761826460000|2025-10-30 12:14:20|1855|1854|1855|1854|1855|1854|1855|1854|606
1761826470000|2025-10-30 12:14:30|1854.5|1854.5|1855|1854.5|1855|1854.5|1854.5|1854.5|549
1761826480000|2025-10-30 12:14:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|4922
1761826490000|2025-10-30 12:14:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|180
1761826520000|2025-10-30 12:15:20|||||||||1
1761826540000|2025-10-30 12:15:40||1855.5||1855.5||1855.5||1855.5|5
1761826560000|2025-10-30 12:16:00|||||||||1
1761826570000|2025-10-30 12:16:10|||||||||14
1761826600000|2025-10-30 12:16:40|||||||||331
1761826610000|2025-10-30 12:16:50|||||||||226
1761826640000|2025-10-30 12:17:20|||||||||1225
1761826660000|2025-10-30 12:17:40|1856|1855|1856|1855|1856|1855|1856|1855|58
1761826670000|2025-10-30 12:17:50|||||||||234
1761826680000|2025-10-30 12:18:00|||||||||92
1761826740000|2025-10-30 12:19:00|||||||||50
1761826750000|2025-10-30 12:19:10||1855.5||1855.5||1855.5||1855.5|46
1761826760000|2025-10-30 12:19:20|||||||||96
1761826770000|2025-10-30 12:19:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1761826780000|2025-10-30 12:19:40|1856|1855.5|1856.5|1856|1856.5|1856|1856|1855.5|203
1761826790000|2025-10-30 12:19:50|||||||||15
1761826800000|2025-10-30 12:20:00||1855.5||1855.5||1855.5||1855.5|1
1761826820000|2025-10-30 12:20:20||1856||1856||1856||1856|0
1761826830000|2025-10-30 12:20:30|||||||||140
1761826840000|2025-10-30 12:20:40|1857||1857||1857||1857||707
1761826870000|2025-10-30 12:21:10|1856.5|1855.5|1856.5|1855.5|1856.5|1856|1856.5|1855.5|83
1761826880000|2025-10-30 12:21:20||1856||1856||1856||1856|0
1761826890000|2025-10-30 12:21:30||1855.5||1855.5||1855.5||1855.5|0
1761826900000|2025-10-30 12:21:40||1856||1856||1856||1856|470
1761826910000|2025-10-30 12:21:50|||||||||39
1761826920000|2025-10-30 12:22:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|35
1761826930000|2025-10-30 12:22:10||1856||1856||1856||1856|318
1761826940000|2025-10-30 12:22:20||1856.5||1856.5||1856.5||1856.5|0
1761826950000|2025-10-30 12:22:30||1856||1856||1856.5||1856|0
1761826960000|2025-10-30 12:22:40|||||||||3
1761826990000|2025-10-30 12:23:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|2765
1761827000000|2025-10-30 12:23:20|1856||1856||1856||1856||0
1761827010000|2025-10-30 12:23:30|||||||||2765
1761827020000|2025-10-30 12:23:40|||||||||1
1761827030000|2025-10-30 12:23:50|||||||||1
1761827040000|2025-10-30 12:24:00|||||||||318
1761827050000|2025-10-30 12:24:10|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|574
1761827060000|2025-10-30 12:24:20||1854||1854||1854||1854|319
1761827080000|2025-10-30 12:24:40|||||||||17
1761827090000|2025-10-30 12:24:50|||||||||1
1761827120000|2025-10-30 12:25:20|||||||||27
1761827130000|2025-10-30 12:25:30|1854.5||1854.5||1854.5||1854.5||382
1761827150000|2025-10-30 12:25:50|||||||||4
1761827190000|2025-10-30 12:26:30|||||||||20
1761827200000|2025-10-30 12:26:40||1853.5||1853.5||1853.5||1853.5|368
1761827220000|2025-10-30 12:27:00||1854||1853.5||1854||1853.5|1
1761827240000|2025-10-30 12:27:20||1854||1854||1854||1854|1
1761827260000|2025-10-30 12:27:40||1853.5||1854||1854||1853.5|27
1761827290000|2025-10-30 12:28:10|||||||||10
1761827320000|2025-10-30 12:28:40||1853.5||1853.5||1853.5||1853.5|0
1761827340000|2025-10-30 12:29:00||1854||1854||1854||1854|0
1761827350000|2025-10-30 12:29:10||1853.5||1854||1854||1853.5|0
1761827360000|2025-10-30 12:29:20||1853.5||1853.5||1853.5||1853.5|0
1761827390000|2025-10-30 12:29:50|||||||||2
1761827400000|2025-10-30 12:30:00|||||||||8
1761827410000|2025-10-30 12:30:10||1854||1854||1854||1854|0
1761827420000|2025-10-30 12:30:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|375
1761827450000|2025-10-30 12:30:50|||||||||87
1761827470000|2025-10-30 12:31:10|||||||||3
1761827530000|2025-10-30 12:32:10|||||||||8
1761827540000|2025-10-30 12:32:20||1854||1854||1854||1854|110
1761827570000|2025-10-30 12:32:50|1854.5||1854.5||1854.5||1854.5||647
1761827580000|2025-10-30 12:33:00|1855||1855||1855||1855||641
1761827600000|2025-10-30 12:33:20|||||||||1
1761827610000|2025-10-30 12:33:30||1854.5||1854.5||1854.5||1854.5|0
1761827650000|2025-10-30 12:34:10|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|0
1761827670000|2025-10-30 12:34:30|1855.5|1855|1856|1855.5|1856|1855.5|1855.5|1855|504
1761827700000|2025-10-30 12:35:00|1856.5|1856|1856.5|1856|1856.5|1856|1856|1856|519
1761827720000|2025-10-30 12:35:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|725
1761827730000|2025-10-30 12:35:30|1856.5||1856.5||1856.5||1856.5||370
1761827750000|2025-10-30 12:35:50||1856||1856||1856||1856|1
1761827770000|2025-10-30 12:36:10||1855.5||1856||1856||1855.5|35
1761827780000|2025-10-30 12:36:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1761827790000|2025-10-30 12:36:30|||||||||137
1761827800000|2025-10-30 12:36:40|||||||||3
1761827830000|2025-10-30 12:37:10|||||||||13
1761827840000|2025-10-30 12:37:20|||||||||1
1761827850000|2025-10-30 12:37:30|||||||||699
1761827860000|2025-10-30 12:37:40||1855||1855||1855||1855|1
1761827870000|2025-10-30 12:37:50|1855.5||1855.5||1855.5||1855.5||232
1761827880000|2025-10-30 12:38:00|||||||||215
1761828010000|2025-10-30 12:40:10|||||||||1
1761828030000|2025-10-30 12:40:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|69
1761828040000|2025-10-30 12:40:40|1854|1854|1854|1853.5|1854|1854|1854|1853.5|755
1761828070000|2025-10-30 12:41:10|||||||||1
1761828090000|2025-10-30 12:41:30||1853||1853||1853||1853|2
1761828160000|2025-10-30 12:42:40||1853.5||1853.5||1853.5||1853.5|0
1761828180000|2025-10-30 12:43:00||1853||1853||1853||1853|5
1761828190000|2025-10-30 12:43:10||1853.5||1853.5||1853.5||1853.5|89
1761828220000|2025-10-30 12:43:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|0
1761828230000|2025-10-30 12:43:50|1854|1853.5|1854.5|1854|1854.5|1854|1854|1853.5|379
1761828240000|2025-10-30 12:44:00|1855||1855||1855||1855||89
1761828270000|2025-10-30 12:44:30||1854.5||1854||1854.5||1854|1
1761828280000|2025-10-30 12:44:40||1854.5||1854.5||1854.5||1854.5|0
1761828290000|2025-10-30 12:44:50||1854||1854||1854||1854|4
1761828300000|2025-10-30 12:45:00|1854.5||1854.5||1854.5||1854.5||0
1761828370000|2025-10-30 12:46:10|1854|1853|1854|1853|1854|1853|1854|1853|214
1761828380000|2025-10-30 12:46:20||1853.5||1853||1853.5||1853|72
1761828390000|2025-10-30 12:46:30|||||||||336
1761828400000|2025-10-30 12:46:40|||||||||4
1761828410000|2025-10-30 12:46:50|||||||||80
1761828430000|2025-10-30 12:47:10|1853.5|1852.5|1854.5|1854|1854.5|1854|1853.5|1852.5|552
1761828440000|2025-10-30 12:47:20|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|533
1761828450000|2025-10-30 12:47:30|1855||1855.5||1855.5||1855||0
1761828470000|2025-10-30 12:47:50||1855||1855||1855||1855|62
1761828500000|2025-10-30 12:48:20|1856||1856||1856||1856||0
1761828510000|2025-10-30 12:48:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1761828520000|2025-10-30 12:48:40|||||||||3
1761828540000|2025-10-30 12:49:00||1856||1856||1856||1856|0
1761828570000|2025-10-30 12:49:30|||||||||11
1761828580000|2025-10-30 12:49:40|1857||1857||1857||1857||12
1761828610000|2025-10-30 12:50:10|1856.5||1856.5||1856.5||1856.5||0
1761828620000|2025-10-30 12:50:20|1857||1857||1857||1857||2
1761828640000|2025-10-30 12:50:40||1856.5||1856.5||1856.5||1856|120
1761828650000|2025-10-30 12:50:50||1856||1856||1856||1856|19
1761828670000|2025-10-30 12:51:10|||||||||1
1761828680000|2025-10-30 12:51:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|83
1761828690000|2025-10-30 12:51:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|445
1761828700000|2025-10-30 12:51:40|||||||||258
1761828720000|2025-10-30 12:52:00||1854.5||1854.5||1854.5||1854.5|727
1761828740000|2025-10-30 12:52:20|||||||||2
1761828770000|2025-10-30 12:52:50|||||||||148
1761828790000|2025-10-30 12:53:10|||||||||86
1761828800000|2025-10-30 12:53:20|1856|1855|1856|1855.5|1856|1855.5|1856|1855|296
1761828810000|2025-10-30 12:53:30|||||||||1000
1761828840000|2025-10-30 12:54:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|1078
1761828850000|2025-10-30 12:54:10|1857||1856.5||1857||1856.5||493
1761828860000|2025-10-30 12:54:20|1857||1856.5||1857||1856.5||0
1761828890000|2025-10-30 12:54:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|163
1761828900000|2025-10-30 12:55:00|||||||||488
1761828910000|2025-10-30 12:55:10|||||||||347
1761828940000|2025-10-30 12:55:40||1855||1855||1855||1855|308
1761828950000|2025-10-30 12:55:50|1855.5|1855.5|1855.5|1854.5|1855.5|1855.5|1855.5|1854.5|1
1761828960000|2025-10-30 12:56:00|1856|1855|1856|1855|1856|1855|1856|1855|339
1761828970000|2025-10-30 12:56:10|1855.5||1855.5||1855.5||1855.5||1
1761828980000|2025-10-30 12:56:20|1856||1856||1856||1856||0
1761829010000|2025-10-30 12:56:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|99
1761829020000|2025-10-30 12:57:00|||||||||227
1761829040000|2025-10-30 12:57:20|||||||||1
1761829060000|2025-10-30 12:57:40|||||||||1
1761829080000|2025-10-30 12:58:00|||||||||2
1761829100000|2025-10-30 12:58:20|||||||||150
1761829130000|2025-10-30 12:58:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|129
1761829140000|2025-10-30 12:59:00|||||||||1
1761829170000|2025-10-30 12:59:30||1854||1854||1854||1854|3
1761829190000|2025-10-30 12:59:50|||||||||102
1761829210000|2025-10-30 13:00:10|1855||1855||1855||1855||295
1761829230000|2025-10-30 13:00:30|1854|1853.5|1854|1853|1854|1853.5|1854|1853|871
1761829240000|2025-10-30 13:00:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1761829280000|2025-10-30 13:01:20|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|2001
1761829290000|2025-10-30 13:01:30|1855|1853|1855|1854|1855|1854|1855|1853|1498
1761829300000|2025-10-30 13:01:40||1854.5||1854.5||1854.5||1854.5|858
1761829310000|2025-10-30 13:01:50||1854||1854.5||1854.5||1854|0
1761829320000|2025-10-30 13:02:00|1856|1855|1856|1855|1856|1855|1856|1855|211
1761829330000|2025-10-30 13:02:10||1855.5||1855.5||1855.5||1855.5|79
1761829340000|2025-10-30 13:02:20|||||||||210
1761829370000|2025-10-30 13:02:50|||||||||19
1761829380000|2025-10-30 13:03:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|302
1761829390000|2025-10-30 13:03:10|1856|1856|1856|1855.5|1856|1856|1856|1855.5|499
1761829420000|2025-10-30 13:03:40|||||||||750
1761829430000|2025-10-30 13:03:50|||||||||28
1761829440000|2025-10-30 13:04:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|419
1761829450000|2025-10-30 13:04:10||1854.5||1854.5||1854.5||1854.5|165
1761829470000|2025-10-30 13:04:30|||||||||45
1761829480000|2025-10-30 13:04:40|1855||1855||1855||1855||0
1761829490000|2025-10-30 13:04:50|||||||||74
1761829500000|2025-10-30 13:05:00|||||||||204
1761829510000|2025-10-30 13:05:10||1854||1854||1854.5||1854|28
1761829520000|2025-10-30 13:05:20||1854.5||1854||1854.5||1854|0
1761829530000|2025-10-30 13:05:30|||||||||5
1761829540000|2025-10-30 13:05:40|||||||||1
1761829550000|2025-10-30 13:05:50||1854.5||1854.5||1854.5||1854|0
1761829560000|2025-10-30 13:06:00||1854||1854.5||1854.5||1854|267
1761829570000|2025-10-30 13:06:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|19
1761829580000|2025-10-30 13:06:20|||||||||28
1761829600000|2025-10-30 13:06:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|0
1761829620000|2025-10-30 13:07:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|99
1761829650000|2025-10-30 13:07:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|258
1761829670000|2025-10-30 13:07:50|||||||||302
1761829680000|2025-10-30 13:08:00||1855||1855||1855||1855|5
1761829740000|2025-10-30 13:09:00|||||||||1
1761829770000|2025-10-30 13:09:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1
1761829780000|2025-10-30 13:09:40||1855||1855||1855||1855|0
1761829800000|2025-10-30 13:10:00||1854.5||1855||1855||1854.5|0
1761829820000|2025-10-30 13:10:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|359
1761829830000|2025-10-30 13:10:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|184
1761829850000|2025-10-30 13:10:50|||||||||642
1761829860000|2025-10-30 13:11:00|||||||||27
1761829870000|2025-10-30 13:11:10||1855.5||1855.5||1855.5||1855.5|113
1761829880000|2025-10-30 13:11:20|1856||1856||1856||1856||0
1761829890000|2025-10-30 13:11:30||1855||1855.5||1855.5||1855|26
1761829900000|2025-10-30 13:11:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|176
1761829910000|2025-10-30 13:11:50||1855.5||1855.5||1855.5||1855.5|145
1761829920000|2025-10-30 13:12:00||1856||1856||1856||1856|1033
1761829930000|2025-10-30 13:12:10|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|99
1761829940000|2025-10-30 13:12:20|1856||1856||1856||1856||4
1761829950000|2025-10-30 13:12:30|||||||||337
1761829960000|2025-10-30 13:12:40|||||||||3
1761829970000|2025-10-30 13:12:50|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|70
1761829980000|2025-10-30 13:13:00|1856||1856.5||1856.5||1856||124
1761829990000|2025-10-30 13:13:10|1856||1856||1856||1856||222
1761830000000|2025-10-30 13:13:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|3
1761830010000|2025-10-30 13:13:30|||||||||3
1761830030000|2025-10-30 13:13:50|||||||||2
1761830040000|2025-10-30 13:14:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|379
1761830060000|2025-10-30 13:14:20|||||||||13
1761830080000|2025-10-30 13:14:40||1854||1854||1854||1854|6
1761830100000|2025-10-30 13:15:00|||||||||65
1761830110000|2025-10-30 13:15:10|||||||||226
1761830120000|2025-10-30 13:15:20||1854.5||1854||1854.5||1854|0
1761830140000|2025-10-30 13:15:40||1854.5||1854.5||1854.5||1854.5|0
1761830150000|2025-10-30 13:15:50|1855.5||1855.5||1855.5||1855.5||112
1761830160000|2025-10-30 13:16:00|1855||1855||1855||1855||0
1761830180000|2025-10-30 13:16:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|201
1761830190000|2025-10-30 13:16:30||1854.5||1854.5||1854.5||1854.5|28
1761830200000|2025-10-30 13:16:40||1855||1855||1855||1855|24
1761830210000|2025-10-30 13:16:50||1854.5||1855||1855||1854.5|0
1761830220000|2025-10-30 13:17:00||1854.5||1855||1855||1854.5|51
1761830230000|2025-10-30 13:17:10|||||||||441
1761830240000|2025-10-30 13:17:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|339
1761830250000|2025-10-30 13:17:30|||||||||2
1761830270000|2025-10-30 13:17:50||1855||1855||1855||1855|474
1761830290000|2025-10-30 13:18:10|1855.5|1855.5|1855.5|1855|1855.5|1855.5|1855.5|1854.5|17
1761830300000|2025-10-30 13:18:20|1856|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|110
1761830310000|2025-10-30 13:18:30|1856|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|208
1761830320000|2025-10-30 13:18:40|||||||||376
1761830330000|2025-10-30 13:18:50|1856|1855.5|1855|1854.5|1856|1855.5|1855|1854|711
1761830340000|2025-10-30 13:19:00|||||||||1197
1761830350000|2025-10-30 13:19:10||1854||1854.5||1854.5||1854|6
1761830360000|2025-10-30 13:19:20||1854||1854||1854||1854|55
1761830370000|2025-10-30 13:19:30||1854.5||1854.5||1854.5||1854.5|0
1761830380000|2025-10-30 13:19:40|||||||||11
1761830400000|2025-10-30 13:20:00||1854||1854.5||1854.5||1854|135
1761830410000|2025-10-30 13:20:10|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|420
1761830420000|2025-10-30 13:20:20|1855|1855|1855|1854.5|1855|1855|1855|1854.5|1354
1761830430000|2025-10-30 13:20:30|||||||||436
1761830450000|2025-10-30 13:20:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|582
1761830460000|2025-10-30 13:21:00|1856.5|1855.5|1856|1855|1856.5|1855.5|1855.5|1854.5|2097
1761830470000|2025-10-30 13:21:10|1855.5|1855.5|1856|1855.5|1856|1855.5|1855.5|1855.5|280
1761830490000|2025-10-30 13:21:30|||||||||141
1761830520000|2025-10-30 13:22:00|||||||||228
1761830530000|2025-10-30 13:22:10|1856.5||1856||1856.5||1856||0
1761830540000|2025-10-30 13:22:20|||||||||174
1761830550000|2025-10-30 13:22:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1761830560000|2025-10-30 13:22:40|1856|1855.5|1857|1856|1857|1856.5|1856|1855.5|1032
1761830570000|2025-10-30 13:22:50|1856.5||1856.5||1856.5||1856.5||179
1761830580000|2025-10-30 13:23:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|273
1761830590000|2025-10-30 13:23:10||1856||1856||1856||1856|183
1761830600000|2025-10-30 13:23:20||1856.5||1856.5||1856.5||1856.5|0
1761830620000|2025-10-30 13:23:40||1856||1856||1856||1856|0
1761830630000|2025-10-30 13:23:50||1856.5||1856.5||1856.5||1856|89
1761830640000|2025-10-30 13:24:00|1856|1856|1856|1855.5|1856|1856|1856|1855.5|156
1761830650000|2025-10-30 13:24:10|1855.5|1855|1856|1855.5|1856|1855.5|1855.5|1855|680
1761830660000|2025-10-30 13:24:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|456
1761830670000|2025-10-30 13:24:30|||||||||1
1761830680000|2025-10-30 13:24:40|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|374
1761830690000|2025-10-30 13:24:50||1856||1856||1856||1855.5|75
1761830700000|2025-10-30 13:25:00|||||||||24
1761830710000|2025-10-30 13:25:10||1855.5||1855.5||1855.5||1855.5|6
1761830730000|2025-10-30 13:25:30|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|449
1761830740000|2025-10-30 13:25:40||1855||1855||1855||1855|0
1761830750000|2025-10-30 13:25:50||1854.5||1854.5||1855||1854.5|296
1761830760000|2025-10-30 13:26:00|1855|1854|1855|1854.5|1855|1854.5|1855|1854|280
1761830780000|2025-10-30 13:26:20|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|1331
1761830790000|2025-10-30 13:26:30|1854||1854||1854||1854||2
1761830800000|2025-10-30 13:26:40|||||||||1207
1761830810000|2025-10-30 13:26:50|1854.5||1854.5||1854.5||1854.5||120
1761830830000|2025-10-30 13:27:10|1855|1854.5|1855|1854|1855|1854.5|1855|1854|577
1761830840000|2025-10-30 13:27:20||1854.5||1854.5||1854.5||1854.5|1
1761830870000|2025-10-30 13:27:50|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|419
1761830880000|2025-10-30 13:28:00||1855||1854.5||1855||1854.5|556
1761830910000|2025-10-30 13:28:30||1855||1855||1855||1855|1
1761830920000|2025-10-30 13:28:40||1854.5||1854.5||1854.5||1854.5|0
1761830930000|2025-10-30 13:28:50||1855||1854.5||1855||1854.5|416
1761830940000|2025-10-30 13:29:00|||||||||50
1761830950000|2025-10-30 13:29:10||1855||1854.5||1855||1854.5|0
1761830970000|2025-10-30 13:29:30||1855||1855||1855||1855|1
1761830980000|2025-10-30 13:29:40|||||||||411
1761830990000|2025-10-30 13:29:50|1856|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|199
1761831000000|2025-10-30 13:30:00|1856|1855.5|1856|1855|1856|1855.5|1856|1855|262
1761831010000|2025-10-30 13:30:10||1855.5||1855.5||1855.5||1855.5|1
1761831020000|2025-10-30 13:30:20|||||||||14
1761831030000|2025-10-30 13:30:30|||||||||8
1761831050000|2025-10-30 13:30:50|1856.5||1856.5||1856.5||1856.5||1242
1761831060000|2025-10-30 13:31:00|||||||||1
1761831070000|2025-10-30 13:31:10|||||||||70
1761831080000|2025-10-30 13:31:20|1856|1855|1856|1855.5|1856|1855.5|1856|1855|0
1761831090000|2025-10-30 13:31:30|||||||||289
1761831100000|2025-10-30 13:31:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|436
1761831110000|2025-10-30 13:31:50||1855.5||1856||1856||1855.5|1
1761831120000|2025-10-30 13:32:00||1855.5||1855.5||1855.5||1855.5|1
1761831150000|2025-10-30 13:32:30||1856||1856||1856||1856|1183
1761831160000|2025-10-30 13:32:40||1855.5||1856||1856||1855.5|2333
1761831170000|2025-10-30 13:32:50||1855.5||1855.5||1855.5||1855.5|440
1761831180000|2025-10-30 13:33:00||1856||1856||1856||1856|603
1761831190000|2025-10-30 13:33:10|||||||||511
1761831210000|2025-10-30 13:33:30|||||||||85
1761831220000|2025-10-30 13:33:40|1856|1855.5|1856|1855|1856|1855.5|1856|1855|477
1761831230000|2025-10-30 13:33:50|||||||||8
1761831240000|2025-10-30 13:34:00||1855.5||1855.5||1855.5||1855.5|131
1761831250000|2025-10-30 13:34:10|||||||||146
1761831260000|2025-10-30 13:34:20|||||||||1
1761831270000|2025-10-30 13:34:30|||||||||4
1761831280000|2025-10-30 13:34:40|1856.5||1856.5||1856.5||1856.5||2333
1761831310000|2025-10-30 13:35:10||1856||1856||1856||1856|12
1761831320000|2025-10-30 13:35:20||1855.5||1855.5||1855.5||1855.5|239
1761831330000|2025-10-30 13:35:30|||||||||4
1761831340000|2025-10-30 13:35:40||1856||1855.5||1856||1855.5|468
1761831350000|2025-10-30 13:35:50|||||||||2
1761831360000|2025-10-30 13:36:00|||||||||63
1761831370000|2025-10-30 13:36:10|||||||||82
1761831380000|2025-10-30 13:36:20|||||||||52
1761831390000|2025-10-30 13:36:30|||||||||2665
1761831400000|2025-10-30 13:36:40|||||||||7
1761831410000|2025-10-30 13:36:50|1857|1856|1857|1856|1857|1856|1857|1856|42
1761831420000|2025-10-30 13:37:00|||||||||13
1761831430000|2025-10-30 13:37:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|118
1761831450000|2025-10-30 13:37:30|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|417
1761831460000|2025-10-30 13:37:40|1855||1855||1855||1855||0
1761831470000|2025-10-30 13:37:50|1855.5||1855.5||1855.5||1855.5||1
1761831500000|2025-10-30 13:38:20|||||||||20
1761831520000|2025-10-30 13:38:40|||||||||43
1761831530000|2025-10-30 13:38:50|||||||||9
1761831540000|2025-10-30 13:39:00||1855||1855||1855||1855|0
1761831550000|2025-10-30 13:39:10||1854.5||1854.5||1854.5||1854.5|108
1761831560000|2025-10-30 13:39:20|||||||||3
1761831580000|2025-10-30 13:39:40|||||||||9
1761831610000|2025-10-30 13:40:10||1855||1855||1855||1855|27
1761831630000|2025-10-30 13:40:30|1856||1856||1856||1856||680
1761831640000|2025-10-30 13:40:40|||||||||213
1761831660000|2025-10-30 13:41:00|1856.5|1855.5|1856.5|1856|1856.5|1856|1856.5|1855.5|0
1761831670000|2025-10-30 13:41:10|1856|1855|1856.5|1855.5|1856.5|1855.5|1855.5|1855|171
1761831680000|2025-10-30 13:41:20|||||||||280
1761831700000|2025-10-30 13:41:40||1856||1855.5||1856||1855.5|48
1761831710000|2025-10-30 13:41:50|||||||||566
1761831720000|2025-10-30 13:42:00|||||||||5
1761831730000|2025-10-30 13:42:10|||||||||314
1761831740000|2025-10-30 13:42:20||1856||1855.5||1856||1855.5|172
1761831750000|2025-10-30 13:42:30||1856||1855.5||1856||1855.5|0
1761831760000|2025-10-30 13:42:40||1856||1856||1856||1856|355
1761831770000|2025-10-30 13:42:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|1648
1761831780000|2025-10-30 13:43:00|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|218
1761831790000|2025-10-30 13:43:10|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|1157
1761831800000|2025-10-30 13:43:20|||||||||121
1761831830000|2025-10-30 13:43:50||1856||1856.5||1856.5||1856|462
1761831840000|2025-10-30 13:44:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|7
1761831850000|2025-10-30 13:44:10|||||||||706
1761831860000|2025-10-30 13:44:20|||||||||3
1761831870000|2025-10-30 13:44:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|249
1761831880000|2025-10-30 13:44:40|||||||||474
1761831890000|2025-10-30 13:44:50|||||||||326
1761831910000|2025-10-30 13:45:10|||||||||123
1761831920000|2025-10-30 13:45:20|||||||||74
1761831940000|2025-10-30 13:45:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|163
1761831950000|2025-10-30 13:45:50||1858||1858||1858||1858|1
1761831960000|2025-10-30 13:46:00||1858.5||1858.5||1858.5||1858.5|0
1761831980000|2025-10-30 13:46:20|||||||||429
1761831990000|2025-10-30 13:46:30|||||||||52
1761832000000|2025-10-30 13:46:40|1858|1858|1858|1857|1858|1858|1858|1857|1873
1761832010000|2025-10-30 13:46:50|1857.5||1858||1858||1857.5||1159
1761832020000|2025-10-30 13:47:00|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|456
1761832050000|2025-10-30 13:47:30|||||||||1
1761832060000|2025-10-30 13:47:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|1
1761832090000|2025-10-30 13:48:10|||||||||1
1761832110000|2025-10-30 13:48:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|11
1761832140000|2025-10-30 13:49:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|938
1761832150000|2025-10-30 13:49:10|||||||||39
1761832170000|2025-10-30 13:49:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|104
1761832200000|2025-10-30 13:50:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|8
1761832210000|2025-10-30 13:50:10|||||||||278
1761832220000|2025-10-30 13:50:20|||||||||1
1761832240000|2025-10-30 13:50:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1106
1761832260000|2025-10-30 13:51:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|290
1761832270000|2025-10-30 13:51:10||1858.5||1858.5||1858.5||1858.5|205
1761832290000|2025-10-30 13:51:30|1858.5|1858|1858.5|1858|1859|1858.5|1858.5|1858|9
1761832300000|2025-10-30 13:51:40||1857.5||1857.5||1857.5||1857.5|27
1761832310000|2025-10-30 13:51:50|1858||1858||1858||1858||506
1761832320000|2025-10-30 13:52:00|||||||||247
1761832330000|2025-10-30 13:52:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|32
1761832340000|2025-10-30 13:52:20|1859|1858.5|1858.5|1858|1859|1858.5|1858.5|1858|84
1761832350000|2025-10-30 13:52:30|1859|1858.5|1858.5|1858|1859|1858.5|1858.5|1858|845
1761832360000|2025-10-30 13:52:40||1857.5||1857.5||1857.5||1857.5|11
1761832370000|2025-10-30 13:52:50||1858||1857.5||1858||1857.5|48
1761832380000|2025-10-30 13:53:00|1859|1858|1859|1858.5|1859|1858.5|1859|1858|112
1761832390000|2025-10-30 13:53:10||1858||1858||1858||1858|1668
1761832410000|2025-10-30 13:53:30|||||||||85
1761832460000|2025-10-30 13:54:20||1858.5||1858||1858.5||1858|157
1761832470000|2025-10-30 13:54:30|||||||||9
1761832480000|2025-10-30 13:54:40||1858.5||1858.5||1858.5||1858.5|151
1761832490000|2025-10-30 13:54:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|86
1761832500000|2025-10-30 13:55:00|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|264
1761832510000|2025-10-30 13:55:10|1858||1858||1858||1858||0
1761832520000|2025-10-30 13:55:20|1858.5||1858.5||1858.5||1858.5||5
1761832530000|2025-10-30 13:55:30|1858||1858||1858||1858||110
1761832550000|2025-10-30 13:55:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|596
1761832560000|2025-10-30 13:56:00|||||||||11
1761832570000|2025-10-30 13:56:10|||||||||285
1761832620000|2025-10-30 13:57:00|1857|1856.5|1857|1856|1857|1856.5|1857|1856|165
1761832670000|2025-10-30 13:57:50||1856.5||1856||1856.5||1856|0
1761832680000|2025-10-30 13:58:00||1856.5||1856||1856.5||1856|1104
1761832700000|2025-10-30 13:58:20||1856.5||1856||1856.5||1856|172
1761832720000|2025-10-30 13:58:40|||||||||1
1761832740000|2025-10-30 13:59:00||1856.5||1856.5||1856.5||1856.5|1
1761832750000|2025-10-30 13:59:10||1856||1856||1856||1856|188
1761832760000|2025-10-30 13:59:20|||||||||375
1761832770000|2025-10-30 13:59:30|||||||||168
1761832780000|2025-10-30 13:59:40|1856.5||1856.5||1856.5||1856.5||9
1761832800000|2025-10-30 14:00:00|1856|1855.5|1856|1855|1856|1855.5|1856|1855|110
1761832820000|2025-10-30 14:00:20||1855.5||1855.5||1855.5||1855|3
1761832850000|2025-10-30 14:00:50|||||||||66
1761832870000|2025-10-30 14:01:10|||||||||5
1761832920000|2025-10-30 14:02:00|||||||||522
1761832930000|2025-10-30 14:02:10|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|210
1761832940000|2025-10-30 14:02:20|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|21
1761832950000|2025-10-30 14:02:30||1856||1856||1856||1855.5|302
1761832960000|2025-10-30 14:02:40|1856|1855.5|1856|1855.5|1856.5|1856|1856|1855.5|415
1761832970000|2025-10-30 14:02:50||1855||1855||1855||1855|701
1761832980000|2025-10-30 14:03:00|1855.5||1855.5||1855.5||1855.5||254
1761833000000|2025-10-30 14:03:20|1856||1856||1856||1855.5||454
1761833020000|2025-10-30 14:03:40|||||||||934
1761833030000|2025-10-30 14:03:50|||||||||565
1761833070000|2025-10-30 14:04:30||1855.5||1855.5||1855.5||1855|181
1761833080000|2025-10-30 14:04:40||1855||1855||1855||1855|194
1761833090000|2025-10-30 14:04:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|242
1761833100000|2025-10-30 14:05:00||1855||1855||1855||1854.5|0
1761833110000|2025-10-30 14:05:10||1854.5||1855||1855||1854.5|1345
1761833120000|2025-10-30 14:05:20|1854.5|1854|1856|1855|1856|1855|1854.5|1854|386
1761833130000|2025-10-30 14:05:30|1855.5|1855.5|1856.5|1856|1856.5|1856|1855.5|1855|623
1761833140000|2025-10-30 14:05:40|1857|1856.5|1856.5|1856|1857|1856.5|1856.5|1856|426
1761833150000|2025-10-30 14:05:50||1855.5||1855.5||1855.5||1855.5|8
1761833160000|2025-10-30 14:06:00||1856||1855.5||1856||1855.5|124
1761833170000|2025-10-30 14:06:10|||||||||1
1761833180000|2025-10-30 14:06:20|1856|1856|1856.5|1856|1856.5|1856|1856|1855.5|521
1761833190000|2025-10-30 14:06:30|1856|1855.5|1855|1854.5|1856|1855.5|1855|1854.5|2408
1761833200000|2025-10-30 14:06:40|||||||||296
1761833210000|2025-10-30 14:06:50|1856|1855|1856|1855.5|1856|1855.5|1856|1855|601
1761833220000|2025-10-30 14:07:00|1856.5|1855|1856|1855|1856.5|1855|1856|1855|499
1761833240000|2025-10-30 14:07:20||1855.5||1855.5||1855.5||1855.5|403
1761833250000|2025-10-30 14:07:30||1855||1855||1855||1855|145
1761833260000|2025-10-30 14:07:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|287
1761833270000|2025-10-30 14:07:50|1855|1854|1855|1854|1855|1854|1855|1854|58
1761833280000|2025-10-30 14:08:00||1854.5||1854.5||1854.5||1854.5|0
1761833290000|2025-10-30 14:08:10||1854||1854||1854||1854|136
1761833300000|2025-10-30 14:08:20|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|165
1761833320000|2025-10-30 14:08:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|130
1761833330000|2025-10-30 14:08:50|1856|1855|1855.5|1855|1856|1855|1855.5|1854.5|0
1761833340000|2025-10-30 14:09:00|1856||1855.5||1856||1855.5||0
1761833350000|2025-10-30 14:09:10|1856|1854.5|1855.5|1855|1856|1855|1855.5|1854.5|2256
1761833360000|2025-10-30 14:09:20|||||||||2
1761833370000|2025-10-30 14:09:30|||||||||1
1761833380000|2025-10-30 14:09:40|||||||||11
1761833390000|2025-10-30 14:09:50|1856|1854.5|1855.5|1855|1856|1855|1855.5|1854.5|72
1761833400000|2025-10-30 14:10:00|1856||1855.5||1856||1855.5||32
1761833410000|2025-10-30 14:10:10|1856||1855.5||1856||1855.5||0
1761833420000|2025-10-30 14:10:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|144
1761833430000|2025-10-30 14:10:30||1855||1855||1855||1855|63
1761833440000|2025-10-30 14:10:40||1855.5||1855.5||1855.5||1855.5|165
1761833450000|2025-10-30 14:10:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|289
1761833460000|2025-10-30 14:11:00|||||||||2
1761833470000|2025-10-30 14:11:10|||||||||26
1761833480000|2025-10-30 14:11:20|||||||||82
1761833490000|2025-10-30 14:11:30|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|134
1761833500000|2025-10-30 14:11:40|1856.5||1856.5||1856.5||1856.5||692
1761833510000|2025-10-30 14:11:50|1856|1855|1856|1855|1856|1855|1856|1855|59
1761833520000|2025-10-30 14:12:00|||||||||1673
1761833530000|2025-10-30 14:12:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|353
1761833560000|2025-10-30 14:12:40|1856|1855|1856|1855|1856|1855|1856|1855|61
1761833580000|2025-10-30 14:13:00|||||||||5
1761833590000|2025-10-30 14:13:10|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|494
1761833610000|2025-10-30 14:13:30||1855||1855||1855||1855|585
1761833620000|2025-10-30 14:13:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|321
1761833650000|2025-10-30 14:14:10|1856.5||1856.5||1856.5||1856.5||1169
1761833660000|2025-10-30 14:14:20|||||||||1
1761833680000|2025-10-30 14:14:40|||||||||14
1761833700000|2025-10-30 14:15:00||1856||1856||1856||1856|1112
1761833720000|2025-10-30 14:15:20||1855.5||1855.5||1855.5||1855.5|11
1761833730000|2025-10-30 14:15:30|||||||||666
1761833740000|2025-10-30 14:15:40|||||||||838
1761833750000|2025-10-30 14:15:50|1856|1855|1856|1855|1856|1855|1856|1855|403
1761833760000|2025-10-30 14:16:00|||||||||70
1761833790000|2025-10-30 14:16:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|47
1761833800000|2025-10-30 14:16:40|1856|1855|1856|1855|1856|1855|1855.5|1855|1716
1761833810000|2025-10-30 14:16:50|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|1836
1761833820000|2025-10-30 14:17:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|1754
1761833830000|2025-10-30 14:17:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|2421
1761833840000|2025-10-30 14:17:20|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|814
1761833850000|2025-10-30 14:17:30|1854|1854|1854.5|1853.5|1854.5|1854|1854|1853.5|662
1761833870000|2025-10-30 14:17:50|||||||||505
1761833890000|2025-10-30 14:18:10|1854|1853|1853.5|1853|1854|1853|1853.5|1853|997
1761833900000|2025-10-30 14:18:20||1852.5||1852.5||1852.5||1852.5|230
1761833910000|2025-10-30 14:18:30|||||||||429
1761833920000|2025-10-30 14:18:40|||||||||531
1761833940000|2025-10-30 14:19:00|1853|1852|1852.5|1852|1853|1852|1852.5|1852|0
1761833950000|2025-10-30 14:19:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|257
1761833980000|2025-10-30 14:19:40|1853|1852|1853|1852|1853|1852|1853|1852|107
1761834000000|2025-10-30 14:20:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|220
1761834010000|2025-10-30 14:20:10||1852||1852||1852||1851.5|36
1761834020000|2025-10-30 14:20:20|||||||||100
1761834030000|2025-10-30 14:20:30|||||||||1099
1761834050000|2025-10-30 14:20:50||1851.5||1851.5||1851.5||1851.5|112
1761834060000|2025-10-30 14:21:00|1852|1851|1851.5|1851|1852|1851|1851.5|1851|637
1761834070000|2025-10-30 14:21:10|1852|1852|1852.5|1851.5|1852.5|1852|1852|1851.5|244
1761834080000|2025-10-30 14:21:20||1852||1852||1852||1852|2505
1761834090000|2025-10-30 14:21:30||1851.5||1851.5||1851.5||1851.5|688
1761834100000|2025-10-30 14:21:40||1852||1851.5||1852||1851.5|165
1761834110000|2025-10-30 14:21:50||1852||1852||1852||1852|352
1761834120000|2025-10-30 14:22:00||1851.5||1851.5||1851.5||1851.5|428
1761834130000|2025-10-30 14:22:10|1852|1851|1852|1851|1852|1851.5|1851.5|1851|180
1761834140000|2025-10-30 14:22:20||1851.5||1851.5||1851.5||1851.5|0
1761834150000|2025-10-30 14:22:30||1851||1851||1851||1851|0
1761834160000|2025-10-30 14:22:40|||||||||569
1761834180000|2025-10-30 14:23:00|1851.5|1852|1852.5|1851.5|1852.5|1852|1851.5|1851.5|769
1761834200000|2025-10-30 14:23:20|||||||||540
1761834210000|2025-10-30 14:23:30|1852|1852|1852|1851.5|1852|1852|1852|1851.5|347
1761834220000|2025-10-30 14:23:40|1852.5||1852.5||1852.5||1852.5||101
1761834240000|2025-10-30 14:24:00|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|1056
1761834250000|2025-10-30 14:24:10|1852|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|1504
1761834260000|2025-10-30 14:24:20|1852||1852||1852||1852||0
1761834270000|2025-10-30 14:24:30|||||||||181
1761834300000|2025-10-30 14:25:00|1852.5||1852||1852.5||1852||264
1761834310000|2025-10-30 14:25:10|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|386
1761834320000|2025-10-30 14:25:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1761834330000|2025-10-30 14:25:30|1852|1851.5|1851.5|1850.5|1852|1851.5|1851.5|1850.5|373
1761834340000|2025-10-30 14:25:40|1851|1850|1851|1850|1851|1850|1851|1850|342
1761834350000|2025-10-30 14:25:50|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|241
1761834360000|2025-10-30 14:26:00|||||||||648
1761834370000|2025-10-30 14:26:10|1852||1852||1852||1852||273
1761834390000|2025-10-30 14:26:30|1851.5|1851.5|1851.5|1851|1852|1851.5|1851.5|1851|20
1761834400000|2025-10-30 14:26:40|1852||1851.5||1852||1851.5||0
1761834410000|2025-10-30 14:26:50|1852||1852||1852||1852||0
1761834420000|2025-10-30 14:27:00|1851.5||1851.5||1851.5||1851.5||423
1761834430000|2025-10-30 14:27:10|1852|1851.5|1853|1852|1853|1852|1852|1851.5|413
1761834440000|2025-10-30 14:27:20|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852|272
1761834450000|2025-10-30 14:27:30||1852.5||1852.5||1852.5||1852.5|6
1761834460000|2025-10-30 14:27:40||1853||1853||1853||1853|351
1761834470000|2025-10-30 14:27:50||1852.5||1852.5||1852.5||1852.5|158
1761834480000|2025-10-30 14:28:00||1853||1853||1853||1853|348
1761834490000|2025-10-30 14:28:10|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|127
1761834500000|2025-10-30 14:28:20||1851.5||1852||1852||1851.5|64
1761834510000|2025-10-30 14:28:30|||||||||436
1761834520000|2025-10-30 14:28:40||1851.5||1851.5||1851.5||1851.5|710
1761834540000|2025-10-30 14:29:00|1852||1852||1852||1852||792
1761834550000|2025-10-30 14:29:10|||||||||2
1761834580000|2025-10-30 14:29:40|||||||||1
1761834590000|2025-10-30 14:29:50|1852.5||1852.5||1852.5||1852||437
1761834600000|2025-10-30 14:30:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|1541
1761834610000|2025-10-30 14:30:10|1852.5|1852|1852.5|1852|1853|1852.5|1852.5|1852|310
1761834620000|2025-10-30 14:30:20|||||||||5
1761834630000|2025-10-30 14:30:30|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|33
1761834640000|2025-10-30 14:30:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|135
1761834650000|2025-10-30 14:30:50|||||||||771
1761834660000|2025-10-30 14:31:00|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1851.5|135
1761834670000|2025-10-30 14:31:10|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|769
1761834680000|2025-10-30 14:31:20|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|1277
1761834690000|2025-10-30 14:31:30|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|156
1761834700000|2025-10-30 14:31:40|1853.5||1853.5||1853.5||1853.5||147
1761834710000|2025-10-30 14:31:50|1853|1853|1853|1852|1853|1853|1853|1852|272
1761834720000|2025-10-30 14:32:00|||||||||65
1761834730000|2025-10-30 14:32:10||1852.5||1852||1852.5||1852|15
1761834740000|2025-10-30 14:32:20|1852.5|1852.5|1852.5|1852|1852.5|1852.5|1852.5|1852|1069
1761834750000|2025-10-30 14:32:30|||||||||1
1761834770000|2025-10-30 14:32:50|1853|1851.5|1851.5|1851|1853|1851.5|1851.5|1851|611
1761834780000|2025-10-30 14:33:00|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|1
1761834790000|2025-10-30 14:33:10|||||||||10
1761834800000|2025-10-30 14:33:20|1850.5|1850|1850.5|1849.5|1850.5|1850|1850.5|1849.5|36
1761834810000|2025-10-30 14:33:30||1850||1850||1850||1849.5|89
1761834820000|2025-10-30 14:33:40|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|494
1761834830000|2025-10-30 14:33:50|||||||||28
1761834840000|2025-10-30 14:34:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|551
1761834850000|2025-10-30 14:34:10|1852.5|1852|1853|1852.5|1853|1852.5|1852.5|1852|240
1761834860000|2025-10-30 14:34:20||1852||1852||1852||1852|567
1761834870000|2025-10-30 14:34:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|515
1761834880000|2025-10-30 14:34:40||1852||1852||1852||1851.5|978
1761834890000|2025-10-30 14:34:50|1853|1852.5|1853|1852|1853|1852.5|1853|1852|926
1761834900000|2025-10-30 14:35:00||1852.5||1852.5||1852.5||1852.5|498
1761834910000|2025-10-30 14:35:10||1852||1852.5||1852.5||1852|473
1761834920000|2025-10-30 14:35:20||1852||1852.5||1852.5||1852|0
1761834930000|2025-10-30 14:35:30|1854|1853|1854|1853|1854|1853|1853.5|1853|420
1761834940000|2025-10-30 14:35:40|||||||||30
1761834950000|2025-10-30 14:35:50|||||||||9
1761834960000|2025-10-30 14:36:00||1853.5||1853.5||1853.5||1853.5|26
1761834970000|2025-10-30 14:36:10||1853||1853.5||1853.5||1853|259
1761834990000|2025-10-30 14:36:30|||||||||61
1761835000000|2025-10-30 14:36:40|||||||||120
1761835020000|2025-10-30 14:37:00|||||||||267
1761835030000|2025-10-30 14:37:10|1853.5|1852.5|1853|1852.5|1853.5|1852.5|1853|1852|692
1761835060000|2025-10-30 14:37:40|1854|1853|1854|1853|1854|1853.5|1854|1853|263
1761835070000|2025-10-30 14:37:50|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|6
1761835080000|2025-10-30 14:38:00|1854|1852.5|1853.5|1852.5|1854|1852.5|1853.5|1852.5|176
1761835090000|2025-10-30 14:38:10|||||||||7
1761835100000|2025-10-30 14:38:20|||||||||4
1761835110000|2025-10-30 14:38:30||1853||1853||1853||1853|0
1761835120000|2025-10-30 14:38:40|1854||1853.5||1854||1853.5||0
1761835130000|2025-10-30 14:38:50||1852.5||1853||1853||1852.5|111
1761835140000|2025-10-30 14:39:00|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|321
1761835150000|2025-10-30 14:39:10|1854.5||1854||1854.5||1854||11
1761835160000|2025-10-30 14:39:20|1854.5|1853|1854|1853.5|1854.5|1853.5|1854|1853|96
1761835170000|2025-10-30 14:39:30|1854.5|1853|1855|1854|1855|1854|1854.5|1853|569
1761835180000|2025-10-30 14:39:40|||||||||188
1761835190000|2025-10-30 14:39:50|1854.5||1854.5||1855||1854.5||363
1761835200000|2025-10-30 14:40:00|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|186
1761835210000|2025-10-30 14:40:10|||||||||27
1761835220000|2025-10-30 14:40:20|||||||||116
1761835230000|2025-10-30 14:40:30|1855.5|1855|1856.5|1855.5|1856.5|1855.5|1855.5|1855|142
1761835240000|2025-10-30 14:40:40|1857|1856|1857|1856|1857|1856|1857|1855.5|90
1761835250000|2025-10-30 14:40:50|1856.5||1857||1857||1856.5||9
1761835260000|2025-10-30 14:41:00|1856.5||1856.5||1856.5||1856.5||84
1761835280000|2025-10-30 14:41:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|1
1761835290000|2025-10-30 14:41:30|||||||||1425
1761835320000|2025-10-30 14:42:00|||||||||73
1761835330000|2025-10-30 14:42:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|237
1761835340000|2025-10-30 14:42:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|174
1761835350000|2025-10-30 14:42:30||1858||1857.5||1858||1857.5|189
1761835360000|2025-10-30 14:42:40|1858|1857|1858|1857|1858|1857|1858|1857|314
1761835370000|2025-10-30 14:42:50|||||||||1400
1761835380000|2025-10-30 14:43:00||1857.5||1857||1857.5||1857|411
1761835400000|2025-10-30 14:43:20|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|2844
1761835410000|2025-10-30 14:43:30||1856.5||1856.5||1856.5||1856.5|494
1761835430000|2025-10-30 14:43:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|365
1761835440000|2025-10-30 14:44:00|||||||||164
1761835450000|2025-10-30 14:44:10|||||||||142
1761835460000|2025-10-30 14:44:20|||||||||21
1761835470000|2025-10-30 14:44:30|||||||||34
1761835480000|2025-10-30 14:44:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|109
1761835490000|2025-10-30 14:44:50|||||||||113
1761835500000|2025-10-30 14:45:00||1857||1857||1857||1857|434
1761835510000|2025-10-30 14:45:10|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|220
1761835520000|2025-10-30 14:45:20||1856.5||1856.5||1856.5||1856.5|350
1761835530000|2025-10-30 14:45:30||1857||1856.5||1857||1856.5|1250
1761835540000|2025-10-30 14:45:40|1857|1856|1856.5|1856|1857|1856|1856.5|1856|45
1761835550000|2025-10-30 14:45:50|1856|1855.5|1856|1855|1856|1855.5|1856|1855|199
1761835560000|2025-10-30 14:46:00|||||||||7
1761835570000|2025-10-30 14:46:10|1855.5||1855.5||1855.5||1855.5||9
1761835580000|2025-10-30 14:46:20||1854.5||1854.5||1854.5||1854.5|58
1761835590000|2025-10-30 14:46:30|||||||||5
1761835610000|2025-10-30 14:46:50|||||||||132
1761835620000|2025-10-30 14:47:00|||||||||96
1761835640000|2025-10-30 14:47:20|||||||||1
1761835650000|2025-10-30 14:47:30||1855||1854.5||1855||1854.5|15
1761835670000|2025-10-30 14:47:50|1855||1855||1855||1855||580
1761835680000|2025-10-30 14:48:00|||||||||24
1761835690000|2025-10-30 14:48:10|1855.5|1855|1856|1855.5|1856|1855.5|1855.5|1855|190
1761835700000|2025-10-30 14:48:20|||||||||673
1761835710000|2025-10-30 14:48:30||1855||1855||1855||1855|373
1761835720000|2025-10-30 14:48:40||1855.5||1855.5||1855.5||1855.5|4
1761835730000|2025-10-30 14:48:50|||||||||9
1761835740000|2025-10-30 14:49:00|1856.5|1856|1856.5|1856|1856.5|1856|1856|1855.5|1626
1761835750000|2025-10-30 14:49:10|||||||||355
1761835760000|2025-10-30 14:49:20|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|149
1761835770000|2025-10-30 14:49:30|||||||||171
1761835780000|2025-10-30 14:49:40||1857||1857||1857||1857|193
1761835790000|2025-10-30 14:49:50|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|205
1761835800000|2025-10-30 14:50:00|||||||||431
1761835810000|2025-10-30 14:50:10|1857.5|1857|1857|1856.5|1857.5|1857|1857|1856.5|311
1761835820000|2025-10-30 14:50:20|||||||||586
1761835830000|2025-10-30 14:50:30||1856||1856||1856||1856|207
1761835840000|2025-10-30 14:50:40|1856.5|1855.5|1857|1856.5|1857|1856.5|1856.5|1855.5|885
1761835870000|2025-10-30 14:51:10||1856||1856||1856||1856|134
1761835880000|2025-10-30 14:51:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|157
1761835890000|2025-10-30 14:51:30|1856|1855|1856|1855|1856|1855.5|1856|1855|172
1761835900000|2025-10-30 14:51:40|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|1606
1761835910000|2025-10-30 14:51:50|1856.5||1856.5||1856.5||1856.5||0
1761835920000|2025-10-30 14:52:00|||||||||101
1761835930000|2025-10-30 14:52:10|1856|1855|1856|1855.5|1856|1855.5|1856|1855|607
1761835940000|2025-10-30 14:52:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|13
1761835950000|2025-10-30 14:52:30|||||||||1
1761835960000|2025-10-30 14:52:40||1855.5||1855.5||1855.5||1855.5|120
1761835970000|2025-10-30 14:52:50||1856||1856||1856||1856|0
1761835980000|2025-10-30 14:53:00||1855.5||1855.5||1855.5||1855.5|120
1761835990000|2025-10-30 14:53:10||1856||1855.5||1856||1855.5|862
1761836000000|2025-10-30 14:53:20||1856||1856||1856||1856|3
1761836010000|2025-10-30 14:53:30||1855.5||1855.5||1855.5||1855.5|118
1761836020000|2025-10-30 14:53:40|1856|1855|1855.5|1854.5|1856|1855|1855|1854|1427
1761836040000|2025-10-30 14:54:00||1855||1855||1855||1855|345
1761836050000|2025-10-30 14:54:10||1854.5||1854.5||1854.5||1854.5|11
1761836060000|2025-10-30 14:54:20|1855|1855|1855|1854.5|1855|1855|1855|1854.5|253
1761836070000|2025-10-30 14:54:30||1854||1854.5||1854.5||1854|0
1761836090000|2025-10-30 14:54:50|||||||||13
1761836100000|2025-10-30 14:55:00|||||||||404
1761836110000|2025-10-30 14:55:10|1854.5|1854|1854|1853.5|1854.5|1854.5|1854|1853.5|189
1761836120000|2025-10-30 14:55:20||1853||1853.5||1853.5||1853|3131
1761836130000|2025-10-30 14:55:30|1854.5||1854.5||1854.5||1854.5||437
1761836140000|2025-10-30 14:55:40||1854||1854||1854||1854|0
1761836150000|2025-10-30 14:55:50||1853.5||1853.5||1853.5||1853.5|129
1761836170000|2025-10-30 14:56:10|1854|1853|1854|1853|1854|1853|1854|1853|231
1761836180000|2025-10-30 14:56:20||1853.5||1853.5||1853.5||1853.5|695
1761836200000|2025-10-30 14:56:40||1853||1853||1853||1853|508
1761836220000|2025-10-30 14:57:00|1854.5|1853.5|1854.5|1853.5|1854.5|1854|1854.5|1853.5|589
1761836230000|2025-10-30 14:57:10||1854||1854||1854||1853.5|215
1761836240000|2025-10-30 14:57:20|1855|1853.5|1855|1854.5|1855|1854.5|1855|1853.5|59
1761836250000|2025-10-30 14:57:30|1856|1854|1856|1855|1856|1855|1856|1854|861
1761836260000|2025-10-30 14:57:40|||||||||9
1761836270000|2025-10-30 14:57:50||1855.5||1855.5||1855.5||1855.5|1
1761836280000|2025-10-30 14:58:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1854.5|471
1761836290000|2025-10-30 14:58:10|1856|1855.5|1856|1855.5|1856|1855.5|1855.5|1855|618
1761836300000|2025-10-30 14:58:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|153
1761836310000|2025-10-30 14:58:30||1855.5||1855.5||1855.5||1855.5|398
1761836320000|2025-10-30 14:58:40|||||||||1
1761836340000|2025-10-30 14:59:00||1856||1855.5||1856||1855.5|386
1761836350000|2025-10-30 14:59:10|1856||1856||1856||1856||1295
1761836360000|2025-10-30 14:59:20||1855||1855||1855||1855|179
1761836370000|2025-10-30 14:59:30||1855.5||1855.5||1855.5||1855|192
1761836380000|2025-10-30 14:59:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|1429
1761836390000|2025-10-30 14:59:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|148
1761836400000|2025-10-30 15:00:00||1856||1855.5||1856||1855.5|1250
1761836410000|2025-10-30 15:00:10|1856|1855|1856|1855.5|1856|1855.5|1856|1855|355
1761836430000|2025-10-30 15:00:30|||||||||352
1761836440000|2025-10-30 15:00:40|1857|1856|1857|1856|1857|1856|1857|1856|407
1761836450000|2025-10-30 15:00:50||1856.5||1856||1856.5||1856|235
1761836460000|2025-10-30 15:01:00||1856.5||1856.5||1856.5||1856.5|469
1761836470000|2025-10-30 15:01:10|||||||||2
1761836480000|2025-10-30 15:01:20|1857.5|1857|1858.5|1857.5|1858.5|1857.5|1857.5|1857|557
1761836490000|2025-10-30 15:01:30|1858|1858|1858.5|1858|1858.5|1858|1858|1857.5|346
1761836500000|2025-10-30 15:01:40|||||||||249
1761836510000|2025-10-30 15:01:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858|656
1761836520000|2025-10-30 15:02:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|188
1761836530000|2025-10-30 15:02:10|||||||||5
1761836540000|2025-10-30 15:02:20||1857.5||1857.5||1857.5||1857.5|43
1761836550000|2025-10-30 15:02:30||1858||1858||1858||1857.5|338
1761836560000|2025-10-30 15:02:40||1857.5||1857.5||1857.5||1857.5|15
1761836570000|2025-10-30 15:02:50|1857.5|1857|1857|1856.5|1857.5|1857|1857|1856.5|163
1761836580000|2025-10-30 15:03:00|||||||||9
1761836600000|2025-10-30 15:03:20||1856||1856||1856||1856|9
1761836610000|2025-10-30 15:03:30||1856.5||1856.5||1856.5||1856.5|98
1761836620000|2025-10-30 15:03:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|429
1761836630000|2025-10-30 15:03:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|1059
1761836640000|2025-10-30 15:04:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|78
1761836650000|2025-10-30 15:04:10|1858||1858||1858||1858||0
1761836660000|2025-10-30 15:04:20|||||||||517
1761836690000|2025-10-30 15:04:50|||||||||240
1761836700000|2025-10-30 15:05:00|1857.5|1857.5|1857.5|1856.5|1857.5|1857.5|1857.5|1856.5|682
1761836710000|2025-10-30 15:05:10|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|572
1761836720000|2025-10-30 15:05:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1817
1761836730000|2025-10-30 15:05:30|1856|1855|1856|1855|1856|1855|1856|1855|55
1761836740000|2025-10-30 15:05:40||1855.5||1855||1855.5||1855|210
1761836750000|2025-10-30 15:05:50|||||||||56
1761836760000|2025-10-30 15:06:00||1855.5||1855||1855.5||1855|765
1761836770000|2025-10-30 15:06:10|1855.5||1855.5||1855.5||1855.5||0
1761836780000|2025-10-30 15:06:20||1854.5||1854.5||1854.5||1854.5|1010
1761836790000|2025-10-30 15:06:30||1855||1855||1855||1855|0
1761836810000|2025-10-30 15:06:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855|1025
1761836820000|2025-10-30 15:07:00|||||||||9
1761836830000|2025-10-30 15:07:10|||||||||616
1761836840000|2025-10-30 15:07:20||1856||1855.5||1856||1855.5|1544
1761836880000|2025-10-30 15:08:00||1856||1856||1856||1856|105
1761836890000|2025-10-30 15:08:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|9
1761836900000|2025-10-30 15:08:20|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|109
1761836910000|2025-10-30 15:08:30|1859||1859||1859||1859||1716
1761836920000|2025-10-30 15:08:40|1858.5||1858.5||1858.5||1858.5||0
1761836930000|2025-10-30 15:08:50|1858|1857|1858|1857|1858|1857|1858|1857|78
1761836940000|2025-10-30 15:09:00||1857.5||1857.5||1857.5||1857.5|0
1761836950000|2025-10-30 15:09:10|1858.5||1858.5||1858.5||1858.5||173
1761836960000|2025-10-30 15:09:20|||||||||9
1761836970000|2025-10-30 15:09:30|1858||1858||1858||1858||216
1761836980000|2025-10-30 15:09:40|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|425
1761836990000|2025-10-30 15:09:50|1859|1858|1859|1858|1859|1858|1859|1858|11
1761837000000|2025-10-30 15:10:00|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|1
1761837010000|2025-10-30 15:10:10|||||||||105
1761837020000|2025-10-30 15:10:20|1858.5|1858.5|1858.5|1857.5|1858.5|1858.5|1858.5|1857.5|122
1761837030000|2025-10-30 15:10:30||1858||1857.5||1858||1857.5|15
1761837040000|2025-10-30 15:10:40||1858||1858||1858||1858|117
1761837050000|2025-10-30 15:10:50|1858|1857.5|1858|1857|1858|1857.5|1858|1857|803
1761837060000|2025-10-30 15:11:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|531
1761837080000|2025-10-30 15:11:20||1857||1856.5||1857||1856.5|4754
1761837090000|2025-10-30 15:11:30||1857||1857||1857||1857|0
1761837100000|2025-10-30 15:11:40||1856.5||1856.5||1856.5||1856.5|0
1761837110000|2025-10-30 15:11:50|1857||1857||1857||1857||0
1761837120000|2025-10-30 15:12:00||1856||1856||1856.5||1856|746
1761837130000|2025-10-30 15:12:10|||||||||174
1761837140000|2025-10-30 15:12:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|154
1761837150000|2025-10-30 15:12:30|1857||1857.5||1857.5||1857||0
1761837160000|2025-10-30 15:12:40|1857||1857||1857.5||1857||0
1761837170000|2025-10-30 15:12:50||1856||1856.5||1856.5||1856|332
1761837180000|2025-10-30 15:13:00||1856||1856||1856.5||1856|795
1761837190000|2025-10-30 15:13:10|||||||||31
1761837200000|2025-10-30 15:13:20|1856.5|1856.5|1856.5|1856|1856.5|1856.5|1856.5|1856|68
1761837210000|2025-10-30 15:13:30||1855.5||1856||1856||1855.5|340
1761837230000|2025-10-30 15:13:50|||||||||255
1761837240000|2025-10-30 15:14:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|99
1761837260000|2025-10-30 15:14:20|1857.5|1857|1858|1857|1858|1857|1857.5|1857|362
1761837270000|2025-10-30 15:14:30|1857.5||1858||1858||1857.5||341
1761837280000|2025-10-30 15:14:40|1857.5||1857.5||1858||1857.5||737
1761837300000|2025-10-30 15:15:00||1856.5||1856.5||1856.5||1856.5|30
1761837310000|2025-10-30 15:15:10|||||||||75
1761837320000|2025-10-30 15:15:20||1857||1857||1857||1857|88
1761837330000|2025-10-30 15:15:30|1858||1858||1858||1858||229
1761837340000|2025-10-30 15:15:40||1857.5||1857.5||1857.5||1857.5|274
1761837350000|2025-10-30 15:15:50|1857.5|1857|1858|1857|1858|1857|1857.5|1857|493
1761837360000|2025-10-30 15:16:00|1857.5||1857.5||1857.5||1857.5||226
1761837370000|2025-10-30 15:16:10||1856.5||1856.5||1856.5||1856.5|0
1761837380000|2025-10-30 15:16:20|||||||||4
1761837390000|2025-10-30 15:16:30|1857|1856|1857|1856.5|1857|1856.5|1857|1856|153
1761837410000|2025-10-30 15:16:50|||||||||10
1761837420000|2025-10-30 15:17:00||1856||1856.5||1856.5||1856|0
1761837430000|2025-10-30 15:17:10||1856||1856.5||1856.5||1856|137
1761837440000|2025-10-30 15:17:20|||||||||761
1761837450000|2025-10-30 15:17:30|||||||||9
1761837460000|2025-10-30 15:17:40|||||||||30
1761837480000|2025-10-30 15:18:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|240
1761837490000|2025-10-30 15:18:10||1856.5||1857||1857||1856.5|1511
1761837500000|2025-10-30 15:18:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|62
1761837510000|2025-10-30 15:18:30|||||||||45
1761837520000|2025-10-30 15:18:40|1857.5|1857|1857.5|1856.5|1857.5|1857.5|1857.5|1856.5|1565
1761837530000|2025-10-30 15:18:50|||||||||94
1761837540000|2025-10-30 15:19:00|||||||||855
1761837550000|2025-10-30 15:19:10|||||||||5
1761837560000|2025-10-30 15:19:20|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|344
1761837570000|2025-10-30 15:19:30||1857||1857||1857||1857|320
1761837580000|2025-10-30 15:19:40|||||||||9
1761837590000|2025-10-30 15:19:50|1858|1857.5|1857.5|1857|1858|1857.5|1857.5|1857|296
1761837600000|2025-10-30 15:20:00||1856.5||1857||1857||1856.5|459
1761837610000|2025-10-30 15:20:10|||||||||335
1761837620000|2025-10-30 15:20:20|||||||||794
1761837630000|2025-10-30 15:20:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|887
1761837640000|2025-10-30 15:20:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|147
1761837660000|2025-10-30 15:21:00||1857.5||1857.5||1857.5||1857.5|14
1761837670000|2025-10-30 15:21:10||1858||1858||1858||1858|0
1761837680000|2025-10-30 15:21:20||1857.5||1858||1858||1857.5|217
1761837690000|2025-10-30 15:21:30||1857.5||1857.5||1857.5||1857.5|28
1761837700000|2025-10-30 15:21:40|||||||||1
1761837710000|2025-10-30 15:21:50|||||||||132
1761837720000|2025-10-30 15:22:00||1858||1858||1858||1858|1068
1761837730000|2025-10-30 15:22:10|||||||||165
1761837740000|2025-10-30 15:22:20|||||||||56
1761837760000|2025-10-30 15:22:40|||||||||9
1761837770000|2025-10-30 15:22:50|||||||||104
1761837790000|2025-10-30 15:23:10|||||||||86
1761837810000|2025-10-30 15:23:30|||||||||95
1761837820000|2025-10-30 15:23:40||1857.5||1857.5||1858||1857.5|616
1761837830000|2025-10-30 15:23:50|||||||||135
1761837840000|2025-10-30 15:24:00|||||||||294
1761837850000|2025-10-30 15:24:10||1858||1858||1858||1858|700
1761837860000|2025-10-30 15:24:20|1859||1859||1859||1859||452
1761837870000|2025-10-30 15:24:30||1858.5||1858.5||1858.5||1858.5|0
1761837880000|2025-10-30 15:24:40||1858||1858||1858||1858|195
1761837890000|2025-10-30 15:24:50|||||||||9
1761837910000|2025-10-30 15:25:10||1858.5||1858.5||1858.5||1858.5|0
1761837920000|2025-10-30 15:25:20||1858||1858.5||1858.5||1858|0
1761837930000|2025-10-30 15:25:30||1858||1858||1858||1858|32
1761837940000|2025-10-30 15:25:40|1858.5||1858.5||1858.5||1858.5||346
1761837960000|2025-10-30 15:26:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|109
1761837970000|2025-10-30 15:26:10|||||||||60
1761837980000|2025-10-30 15:26:20|||||||||784
1761837990000|2025-10-30 15:26:30|||||||||100
1761838000000|2025-10-30 15:26:40|||||||||1768
1761838040000|2025-10-30 15:27:20|||||||||21
1761838050000|2025-10-30 15:27:30|||||||||1
1761838060000|2025-10-30 15:27:40|||||||||9
1761838070000|2025-10-30 15:27:50|||||||||383
1761838080000|2025-10-30 15:28:00||1857||1857||1857||1857|315
1761838090000|2025-10-30 15:28:10||1857.5||1857.5||1857.5||1857.5|0
1761838100000|2025-10-30 15:28:20|||||||||9
1761838110000|2025-10-30 15:28:30|||||||||1
1761838130000|2025-10-30 15:28:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|177
1761838140000|2025-10-30 15:29:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|532
1761838150000|2025-10-30 15:29:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|297
1761838160000|2025-10-30 15:29:20|1859||1859||1859||1859||11
1761838170000|2025-10-30 15:29:30|1858.5||1858.5||1858.5||1858.5||5
1761838180000|2025-10-30 15:29:40|1859||1859||1859||1859||0
1761838190000|2025-10-30 15:29:50||1858.5||1858.5||1858.5||1858.5|0
1761838200000|2025-10-30 15:30:00|||||||||73
1761838220000|2025-10-30 15:30:20|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|459
1761838230000|2025-10-30 15:30:30|1859|1857.5|1858.5|1858|1859|1858|1858.5|1857.5|63
1761838240000|2025-10-30 15:30:40|1859||1859||1859||1859||28
1761838250000|2025-10-30 15:30:50||1858.5||1858.5||1858.5||1858.5|4
1761838260000|2025-10-30 15:31:00|||||||||80
1761838270000|2025-10-30 15:31:10|||||||||195
1761838280000|2025-10-30 15:31:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|190
1761838290000|2025-10-30 15:31:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|541
1761838300000|2025-10-30 15:31:40|||||||||2469
1761838310000|2025-10-30 15:31:50|||||||||76
1761838320000|2025-10-30 15:32:00|||||||||1
1761838330000|2025-10-30 15:32:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1859.5|163
1761838340000|2025-10-30 15:32:20|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|376
1761838350000|2025-10-30 15:32:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|132
1761838360000|2025-10-30 15:32:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|165
1761838370000|2025-10-30 15:32:50|||||||||2
1761838390000|2025-10-30 15:33:10||1857.5||1858||1858||1857.5|222
1761838410000|2025-10-30 15:33:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|31
1761838420000|2025-10-30 15:33:40|||||||||9
1761838430000|2025-10-30 15:33:50|||||||||90
1761838440000|2025-10-30 15:34:00|||||||||826
1761838450000|2025-10-30 15:34:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|515
1761838460000|2025-10-30 15:34:20|||||||||96
1761838470000|2025-10-30 15:34:30|||||||||10
1761838480000|2025-10-30 15:34:40|||||||||33
1761838490000|2025-10-30 15:34:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|12
1761838500000|2025-10-30 15:35:00|||||||||165
1761838510000|2025-10-30 15:35:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|147
1761838520000|2025-10-30 15:35:20||1858.5||1859||1859||1858.5|108
1761838530000|2025-10-30 15:35:30|||||||||7
1761838550000|2025-10-30 15:35:50|||||||||30
1761838560000|2025-10-30 15:36:00||1858.5||1858.5||1859||1858.5|675
1761838570000|2025-10-30 15:36:10|||||||||160
1761838580000|2025-10-30 15:36:20||1859||1858.5||1859||1858.5|29
1761838590000|2025-10-30 15:36:30|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|1340
1761838600000|2025-10-30 15:36:40|||||||||282
1761838610000|2025-10-30 15:36:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1857.5|500
1761838620000|2025-10-30 15:37:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|393
1761838630000|2025-10-30 15:37:10|||||||||138
1761838640000|2025-10-30 15:37:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|154
1761838650000|2025-10-30 15:37:30|1858|1857.5|1858|1857|1858|1857.5|1858|1857|593
1761838660000|2025-10-30 15:37:40|1857|1856.5|1857|1856|1857|1856.5|1857|1856|895
1761838680000|2025-10-30 15:38:00|1856.5|1855|1856|1855|1856.5|1855|1856|1855|2
1761838690000|2025-10-30 15:38:10||1855.5||1855||1855.5||1855|35
1761838720000|2025-10-30 15:38:40|1855.5||1855.5||1855.5||1855.5||0
1761838730000|2025-10-30 15:38:50|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|1741
1761838740000|2025-10-30 15:39:00||1855||1854.5||1855||1854.5|502
1761838750000|2025-10-30 15:39:10|1855|1855|1855.5|1855|1855.5|1855|1855|1854.5|353
1761838760000|2025-10-30 15:39:20|1856||1856||1856||1856||0
1761838770000|2025-10-30 15:39:30|||||||||48
1761838780000|2025-10-30 15:39:40|||||||||10
1761838790000|2025-10-30 15:39:50|1855.5|1854.5|1855|1854.5|1855.5|1855|1855|1854.5|3319
1761838800000|2025-10-30 15:40:00|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|795
1761838810000|2025-10-30 15:40:10||1854||1853.5||1854||1853.5|622
1761838820000|2025-10-30 15:40:20||1854||1853.5||1854||1853.5|156
1761838830000|2025-10-30 15:40:30|||||||||5
1761838840000|2025-10-30 15:40:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|927
1761838870000|2025-10-30 15:41:10|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|815
1761838880000|2025-10-30 15:41:20||1853||1852.5||1853||1852.5|572
1761838890000|2025-10-30 15:41:30|1853|1852|1853|1852|1853|1852|1853|1852|53
1761838900000|2025-10-30 15:41:40|||||||||635
1761838920000|2025-10-30 15:42:00|||||||||2
1761838930000|2025-10-30 15:42:10|1852|1852.5|1852.5|1852|1852.5|1852.5|1852|1851.5|1885
1761838940000|2025-10-30 15:42:20||1851.5||1852||1852||1851.5|179
1761838950000|2025-10-30 15:42:30|||||||||300
1761838980000|2025-10-30 15:43:00|||||||||9
1761838990000|2025-10-30 15:43:10|||||||||503
1761839010000|2025-10-30 15:43:30|||||||||1358
1761839030000|2025-10-30 15:43:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|847
1761839040000|2025-10-30 15:44:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|304
1761839050000|2025-10-30 15:44:10|1853||1853||1853||1853||267
1761839060000|2025-10-30 15:44:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|171
1761839080000|2025-10-30 15:44:40|||||||||448
1761839090000|2025-10-30 15:44:50||1852||1851.5||1852||1851.5|2005
1761839100000|2025-10-30 15:45:00||1852||1852||1852||1851.5|298
1761839110000|2025-10-30 15:45:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|745
1761839120000|2025-10-30 15:45:20||1851||1851||1851.5||1851|567
1761839130000|2025-10-30 15:45:30||1851.5||1851||1851.5||1851|926
1761839140000|2025-10-30 15:45:40||1851.5||1851||1851.5||1851|0
1761839150000|2025-10-30 15:45:50||1851.5||1851||1851.5||1851|266
1761839160000|2025-10-30 15:46:00|1851.5|1851.5|1851|1850|1851.5|1851.5|1851|1850|2061
1761839170000|2025-10-30 15:46:10|1850.5|1850.5|1850.5|1850|1850.5|1850.5|1850.5|1850|159
1761839190000|2025-10-30 15:46:30|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|658
1761839200000|2025-10-30 15:46:40|||||||||464
1761839240000|2025-10-30 15:47:20|1850.5||1850.5||1850.5||1850.5||11
1761839250000|2025-10-30 15:47:30|1850|1849|1850|1849|1850.5|1849.5|1850|1849|464
1761839260000|2025-10-30 15:47:40|||||||||561
1761839270000|2025-10-30 15:47:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|173
1761839290000|2025-10-30 15:48:10|||||||||1021
1761839300000|2025-10-30 15:48:20|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|776
1761839310000|2025-10-30 15:48:30||1849||1849||1849||1849|0
1761839320000|2025-10-30 15:48:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|349
1761839330000|2025-10-30 15:48:50||1850||1850||1850||1850|106
1761839340000|2025-10-30 15:49:00|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|437
1761839350000|2025-10-30 15:49:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|347
1761839360000|2025-10-30 15:49:20|||||||||1
1761839370000|2025-10-30 15:49:30|||||||||1
1761839380000|2025-10-30 15:49:40|1852||1852||1852||1852||181
1761839390000|2025-10-30 15:49:50||1851.5||1851||1851.5||1851|2882
1761839400000|2025-10-30 15:50:00|1852.5|1851.5|1852.5|1851.5|1852.5|1852|1852.5|1851.5|263
1761839410000|2025-10-30 15:50:10|1852|1851|1852|1851.5|1852|1851.5|1852|1851|271
1761839430000|2025-10-30 15:50:30|||||||||689
1761839440000|2025-10-30 15:50:40|||||||||651
1761839450000|2025-10-30 15:50:50|||||||||157
1761839460000|2025-10-30 15:51:00|||||||||269
1761839470000|2025-10-30 15:51:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|1
1761839480000|2025-10-30 15:51:20||1851.5||1851.5||1851.5||1851.5|184
1761839490000|2025-10-30 15:51:30|1851.5|1850.5|1851.5|1851|1852|1851.5|1851.5|1850.5|1209
1761839500000|2025-10-30 15:51:40|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|454
1761839510000|2025-10-30 15:51:50||1851||1851.5||1851.5||1851|400
1761839530000|2025-10-30 15:52:10|1852.5||1852.5||1852.5||1852.5||598
1761839540000|2025-10-30 15:52:20|||||||||552
1761839550000|2025-10-30 15:52:30|||||||||1177
1761839590000|2025-10-30 15:53:10|1852||1852||1852||1852||29
1761839600000|2025-10-30 15:53:20|1852.5||1852.5||1852.5||1852.5||145
1761839610000|2025-10-30 15:53:30|||||||||107
1761839620000|2025-10-30 15:53:40||1852||1852||1852||1852|0
1761839630000|2025-10-30 15:53:50|||||||||1
1761839640000|2025-10-30 15:54:00|||||||||53
1761839660000|2025-10-30 15:54:20|1853||1853||1853||1853||129
1761839670000|2025-10-30 15:54:30|1852.5||1852.5||1852.5||1852.5||3222
1761839680000|2025-10-30 15:54:40|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|616
1761839690000|2025-10-30 15:54:50|1852.5||1852.5||1852.5||1852.5||586
1761839710000|2025-10-30 15:55:10||1852||1851.5||1852||1851.5|235
1761839720000|2025-10-30 15:55:20||1852||1851.5||1852||1851.5|9
1761839740000|2025-10-30 15:55:40|1853|1852|1853|1852|1853|1852.5|1853|1852|219
1761839760000|2025-10-30 15:56:00||1852.5||1852||1852.5||1852|269
1761839770000|2025-10-30 15:56:10||1852.5||1852.5||1852.5||1852|357
1761839780000|2025-10-30 15:56:20|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851|220
1761839790000|2025-10-30 15:56:30|||||||||1
1761839800000|2025-10-30 15:56:40|1852.5||1852||1852.5||1852||94
1761839820000|2025-10-30 15:57:00|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|106
1761839830000|2025-10-30 15:57:10||1852||1852||1852||1852|0
1761839840000|2025-10-30 15:57:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|257
1761839850000|2025-10-30 15:57:30||1852||1852.5||1852.5||1852|118
1761839860000|2025-10-30 15:57:40|||||||||11
1761839870000|2025-10-30 15:57:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|198
1761839880000|2025-10-30 15:58:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|663
1761839900000|2025-10-30 15:58:20|1853.5|1853|1853.5|1853|1853.5|1853|1853|1852.5|64
1761839910000|2025-10-30 15:58:30|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|126
1761839930000|2025-10-30 15:58:50|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|43
1761839940000|2025-10-30 15:59:00|1853|1852.5|1853|1852.5|1853|1853|1853|1852.5|616
1761839960000|2025-10-30 15:59:20|1853.5||1853.5||1853.5||1853.5||365
1761839970000|2025-10-30 15:59:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|905
1761839980000|2025-10-30 15:59:40|1852|1851|1852|1851.5|1852|1851.5|1852|1851|3059
1761839990000|2025-10-30 15:59:50||1851||1851||1851||1851|147
1761840000000|2025-10-30 16:00:00|1851.5|1851.5|1851.5|1851|1851.5|1851.5|1851.5|1850.5|282
1761840010000|2025-10-30 16:00:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851|116
1761840020000|2025-10-30 16:00:20|1852.5|1851|1852.5|1852|1852.5|1852|1852|1851|167
1761840030000|2025-10-30 16:00:30|1852|1851.5|1852.5|1852|1852.5|1852|1852|1851.5|487
1761840040000|2025-10-30 16:00:40|||||||||259
1761840060000|2025-10-30 16:01:00|||||||||13
1761840070000|2025-10-30 16:01:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|584
1761840080000|2025-10-30 16:01:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|18
1761840090000|2025-10-30 16:01:30|1854|1853.5|1854|1853|1854|1853.5|1853.5|1853|1189
1761840100000|2025-10-30 16:01:40|||||||||1344
1761840110000|2025-10-30 16:01:50|1853.5||1854||1854||1853.5||10
1761840120000|2025-10-30 16:02:00|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|533
1761840130000|2025-10-30 16:02:10|1854||1853.5||1854||1853.5||1090
1761840140000|2025-10-30 16:02:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|1720
1761840150000|2025-10-30 16:02:30|1853.5|1852|1853.5|1853|1853.5|1853|1853.5|1852|84
1761840170000|2025-10-30 16:02:50||1852.5||1852.5||1852.5||1852.5|143
1761840190000|2025-10-30 16:03:10||1853||1853||1853||1852.5|363
1761840200000|2025-10-30 16:03:20||1852.5||1852.5||1852.5||1852.5|0
1761840210000|2025-10-30 16:03:30|1854|1853|1854|1853.5|1854|1853.5|1854|1853|1228
1761840220000|2025-10-30 16:03:40|||||||||1
1761840240000|2025-10-30 16:04:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|604
1761840250000|2025-10-30 16:04:10|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|225
1761840260000|2025-10-30 16:04:20|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|1418
1761840270000|2025-10-30 16:04:30||1854.5||1854.5||1854.5||1854.5|1035
1761840280000|2025-10-30 16:04:40||1855||1854.5||1855||1854.5|786
1761840300000|2025-10-30 16:05:00||1855||1854.5||1855||1854.5|384
1761840310000|2025-10-30 16:05:10||1855||1854.5||1855||1854.5|1619
1761840320000|2025-10-30 16:05:20|||||||||8
1761840330000|2025-10-30 16:05:30|1855|1855|1855|1854.5|1855.5|1855|1855|1854.5|826
1761840340000|2025-10-30 16:05:40|1855.5|1855|1856|1855|1856|1855|1855.5|1855|777
1761840350000|2025-10-30 16:05:50||1855.5||1855.5||1855.5||1855.5|258
1761840360000|2025-10-30 16:06:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|184
1761840370000|2025-10-30 16:06:10|1856|1854.5|1855.5|1855|1856|1855|1855.5|1854.5|411
1761840380000|2025-10-30 16:06:20|1856|1855.5|1856|1855|1856|1855.5|1856|1855|364
1761840390000|2025-10-30 16:06:30|1855.5|1855.5|1855.5|1855|1855.5|1855.5|1855.5|1855|345
1761840400000|2025-10-30 16:06:40|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854|1129
1761840410000|2025-10-30 16:06:50|1855.5||1855||1855.5||1855||0
1761840420000|2025-10-30 16:07:00|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|222
1761840430000|2025-10-30 16:07:10|1855|1854|1855|1854|1855|1854.5|1855|1854|295
1761840440000|2025-10-30 16:07:20||1854.5||1854.5||1854.5||1854.5|0
1761840450000|2025-10-30 16:07:30||1854||1854.5||1854.5||1854|0
1761840460000|2025-10-30 16:07:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|986
1761840470000|2025-10-30 16:07:50||1853.5||1853.5||1853.5||1853.5|1720
1761840480000|2025-10-30 16:08:00|||||||||134
1761840490000|2025-10-30 16:08:10|1853.5|1854|1853.5|1853|1853.5|1854|1853.5|1853|737
1761840500000|2025-10-30 16:08:20|1853|1852.5|1854|1853.5|1854|1853.5|1853|1852|2028
1761840510000|2025-10-30 16:08:30|1853|1853|1853.5|1852.5|1853.5|1853|1853|1852.5|829
1761840540000|2025-10-30 16:09:00||1853||1853||1853||1852.5|197
1761840550000|2025-10-30 16:09:10||1852.5||1853||1853||1852.5|1
1761840560000|2025-10-30 16:09:20|1854|1853.5|1854|1853|1854|1853.5|1854|1853|174
1761840570000|2025-10-30 16:09:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|18
1761840580000|2025-10-30 16:09:40|1853||1853.5||1853.5||1853||9
1761840590000|2025-10-30 16:09:50|||||||||9
1761840600000|2025-10-30 16:10:00|1853|1852|1852.5|1851.5|1853|1852.5|1852.5|1851.5|190
1761840610000|2025-10-30 16:10:10|1853|1852|1853|1852.5|1853|1852.5|1853|1852|180
1761840630000|2025-10-30 16:10:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|621
1761840640000|2025-10-30 16:10:40|1854||1854||1854||1854||35
1761840650000|2025-10-30 16:10:50||1853.5||1853||1853.5||1853|290
1761840660000|2025-10-30 16:11:00||1853.5||1853.5||1853.5||1853.5|1117
1761840680000|2025-10-30 16:11:20|||||||||184
1761840690000|2025-10-30 16:11:30|1854.5|1854|1854|1853|1854.5|1854|1854|1853|113
1761840700000|2025-10-30 16:11:40||1853.5||1853.5||1853.5||1853|0
1761840710000|2025-10-30 16:11:50|1854.5||1854.5||1854.5||1854.5||422
1761840720000|2025-10-30 16:12:00||1854||1854||1854||1854|210
1761840730000|2025-10-30 16:12:10||1853.5||1853.5||1853.5||1853.5|2331
1761840740000|2025-10-30 16:12:20|||||||||329
1761840750000|2025-10-30 16:12:30|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|1014
1761840760000|2025-10-30 16:12:40|1853|1852|1853|1852|1853|1852|1853|1852|1
1761840770000|2025-10-30 16:12:50||1852.5||1852||1852.5||1852|549
1761840780000|2025-10-30 16:13:00|1852.5|1851.5|1852|1851|1852.5|1851.5|1852|1851|1276
1761840790000|2025-10-30 16:13:10|1851.5|1851.5|1852|1851|1852|1851.5|1851.5|1851|242
1761840800000|2025-10-30 16:13:20|||||||||250
1761840820000|2025-10-30 16:13:40|||||||||120
1761840830000|2025-10-30 16:13:50|1851.5|1851.5|1851.5|1851|1851.5|1851.5|1851.5|1851|301
1761840840000|2025-10-30 16:14:00|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|903
1761840850000|2025-10-30 16:14:10|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|726
1761840860000|2025-10-30 16:14:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|391
1761840870000|2025-10-30 16:14:30|||||||||368
1761840880000|2025-10-30 16:14:40|||||||||10
1761840900000|2025-10-30 16:15:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|0
1761840910000|2025-10-30 16:15:10|1854.5|1853.5|1855|1854.5|1855|1854.5|1854.5|1853.5|6
1761840960000|2025-10-30 16:16:00|1854.5|1854|1854|1853.5|1854.5|1854|1854|1853.5|153
1761841040000|2025-10-30 16:17:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1852.5|329
1761841050000|2025-10-30 16:17:30|1854|1853.5|1854|1853|1854|1853.5|1854|1853|0
1761841080000|2025-10-30 16:18:00|1853.5|1853.5|1854|1853.5|1854|1853.5|1853.5|1853|0
1761841090000|2025-10-30 16:18:10|1854.5|1853|1854.5|1854|1854.5|1854|1854.5|1853|9
1761841100000|2025-10-30 16:18:20|1855|1854.5|1855|1854|1855|1854.5|1855|1854|24
1761841110000|2025-10-30 16:18:30|1854.5||1855||1855||1854.5||0
1761841120000|2025-10-30 16:18:40||1854.5||1854||1854.5||1854|0
1761841130000|2025-10-30 16:18:50||1854.5||1854||1854.5||1854|596
1761841140000|2025-10-30 16:19:00||1854.5||1854||1854.5||1854|208
1761841150000|2025-10-30 16:19:10||1854.5||1854||1854.5||1854|0
1761841160000|2025-10-30 16:19:20||1854.5||1854||1854.5||1854|0
1761841170000|2025-10-30 16:19:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|544
1761841180000|2025-10-30 16:19:40|1855|1855|1855|1854.5|1855|1855|1855|1854.5|0
1761841200000|2025-10-30 16:20:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|665
1761841210000|2025-10-30 16:20:10|||||||||148
1761841220000|2025-10-30 16:20:20||1853.5||1854||1854||1853.5|587
1761841230000|2025-10-30 16:20:30|1855|1854.5|1855|1854|1855|1854.5|1855|1854|186
1761841240000|2025-10-30 16:20:40||1854.5||1854||1854.5||1854|0
1761841250000|2025-10-30 16:20:50||1854.5||1854.5||1854.5||1854|0
1761841290000|2025-10-30 16:21:30|1855.5||1855.5||1855.5||1855.5||0
1761841300000|2025-10-30 16:21:40|1855||1855||1855||1855||148
1761841310000|2025-10-30 16:21:50|1855.5|1855|1856|1855|1856|1855.5|1855.5|1855|9
1761841320000|2025-10-30 16:22:00||1855.5||1855||1855.5||1855|0
1761841330000|2025-10-30 16:22:10||1855.5||1855||1855.5||1855|0
1761841370000|2025-10-30 16:22:50||1855.5||1855.5||1855.5||1855|0
1761841400000|2025-10-30 16:23:20|1857||1857||1857||1857||0
1761841410000|2025-10-30 16:23:30||1856||1856||1856||1856|194
1761841420000|2025-10-30 16:23:40|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|4
1761841430000|2025-10-30 16:23:50|1856.5|1856|1856.5|1856|1856.5|1856|1856|1856|862
1761841440000|2025-10-30 16:24:00|1857||1856.5||1857||1856.5||0
1761841450000|2025-10-30 16:24:10|1857||1856.5||1857||1856.5||0
1761841460000|2025-10-30 16:24:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|20
1761841470000|2025-10-30 16:24:30|1855||1855||1855||1855||0
1761841480000|2025-10-30 16:24:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|191
1761841490000|2025-10-30 16:24:50|1856||1855.5||1856||1855.5||10
1761841500000|2025-10-30 16:25:00||1854.5||1854.5||1854.5||1854.5|274
1761841510000|2025-10-30 16:25:10|1855|1854|1855|1854|1855|1854.5|1855|1854|150
1761841530000|2025-10-30 16:25:30|1855.5|1854.5|1855.5|1854.5|1855.5|1855|1855.5|1854.5|429
1761841560000|2025-10-30 16:26:00|1855|1854|1855|1854|1855|1854.5|1855|1854|35
1761841580000|2025-10-30 16:26:20|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|39
1761841610000|2025-10-30 16:26:50|1855|1854.5|1855|1854|1855|1854.5|1855|1854|231
1761841640000|2025-10-30 16:27:20|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|6
1761841670000|2025-10-30 16:27:50|1856|1854.5|1855.5|1854.5|1856|1854.5|1855.5|1854.5|1
1761841690000|2025-10-30 16:28:10||1855||1854.5||1855||1854.5|5
1761841700000|2025-10-30 16:28:20|1855|1854|1855|1854|1855|1854|1855|1854|18
1761841710000|2025-10-30 16:28:30|1854.5||1854.5||1854.5||1854.5||0
1761841720000|2025-10-30 16:28:40|1855|1853.5|1855|1854|1855|1854|1855|1853.5|188
1761841730000|2025-10-30 16:28:50|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|680
1761841740000|2025-10-30 16:29:00|1855|1854|1855|1854|1855|1854|1855|1854|26
1761841750000|2025-10-30 16:29:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1
1761841760000|2025-10-30 16:29:20|1856|1855|1856|1855|1856|1855|1856|1855|0
1761841770000|2025-10-30 16:29:30||1855.5||1855||1855.5||1855|0
1761841780000|2025-10-30 16:29:40|1856.5|1855.5|1856.5|1855.5|1856.5|1856|1856.5|1855.5|177
1761841790000|2025-10-30 16:29:50|1856|1856|1857|1856|1857|1856|1856|1856|9
1761897620000|2025-10-31 08:00:20|1860|1859|1860.5|1860|1860.5|1860|1860|1859|449
1761897630000|2025-10-31 08:00:30|1860|1859.5|1859.5|1858|1860|1859.5|1859.5|1858|2463
1761897640000|2025-10-31 08:00:40|1860|1858.5|1860|1859|1860|1859|1860|1858.5|145
1761897650000|2025-10-31 08:00:50|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|177
1761897660000|2025-10-31 08:01:00|1859|1858|1858|1857.5|1859|1858|1857.5|1857|1473
1761897670000|2025-10-31 08:01:10|1857|1857|1856.5|1855|1857|1857|1856.5|1855|403
1761897680000|2025-10-31 08:01:20|1855|1855.5|1853.5|1851.5|1855|1855.5|1853.5|1851.5|416
1761897690000|2025-10-31 08:01:30|1853|1852|1853.5|1852|1853.5|1852|1853|1852|60
1761897700000|2025-10-31 08:01:40|1853|1851.5|1854.5|1853|1854.5|1853|1853|1851.5|256
1761897710000|2025-10-31 08:01:50|1855.5|1854|1855.5|1854|1855.5|1854|1855.5|1854|293
1761897720000|2025-10-31 08:02:00|1857|1854.5|1858|1856|1858.5|1857|1857|1854.5|960
1761897730000|2025-10-31 08:02:10|1856.5|1855|1855.5|1854|1856.5|1855|1855.5|1854|305
1761897740000|2025-10-31 08:02:20|1857.5|1855.5|1857|1855.5|1857.5|1855.5|1857|1855.5|351
1761897750000|2025-10-31 08:02:30|1856.5|1855|1856.5|1855|1858|1856|1856.5|1855|18
1761897760000|2025-10-31 08:02:40||1854.5||1854.5||1854.5||1854.5|0
1761897770000|2025-10-31 08:02:50|||||||||4
1761897780000|2025-10-31 08:03:00|1857|1855|1857|1855|1857|1855|1857|1855|0
1761897790000|2025-10-31 08:03:10|1858.5|1855.5|1858.5|1856.5|1858.5|1856.5|1858.5|1855.5|112
1761897800000|2025-10-31 08:03:20|||||||||1167
1761897810000|2025-10-31 08:03:30|1858||1858||1858||1858||123
1761897820000|2025-10-31 08:03:40|1858.5|1857.5|1859|1857|1859|1857.5|1858.5|1857|117
1761897830000|2025-10-31 08:03:50|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|183
1761897840000|2025-10-31 08:04:00|1859|1857|1858.5|1856.5|1859|1857|1858.5|1856.5|24
1761897850000|2025-10-31 08:04:10|1858|1856|1858.5|1856.5|1858.5|1856.5|1858|1856|90
1761897860000|2025-10-31 08:04:20|||||||||11
1761897870000|2025-10-31 08:04:30|1857.5|1856|1857.5|1856|1857.5|1856|1857.5|1856|19
1761897880000|2025-10-31 08:04:40||1855.5||1855.5||1855.5||1855.5|2
1761897890000|2025-10-31 08:04:50|||||||||40
1761897900000|2025-10-31 08:05:00|||||||||10
1761897910000|2025-10-31 08:05:10|1858|1856|1859|1857|1859|1857|1858|1856|759
1761897920000|2025-10-31 08:05:20||1857.5||1857.5||1857.5||1857.5|543
1761897930000|2025-10-31 08:05:30||1857||1857.5||1857.5||1857|0
1761897940000|2025-10-31 08:05:40|||||||||4
1761897950000|2025-10-31 08:05:50||1858||1858||1858||1858|0
1761897960000|2025-10-31 08:06:00|1860|1858.5|1860|1858.5|1860|1858.5|1860|1858.5|500
1761897970000|2025-10-31 08:06:10|1859.5|1857.5|1859|1857.5|1859.5|1857.5|1859|1857.5|200
1761897980000|2025-10-31 08:06:20|1859.5|1858|1859.5|1858|1859.5|1858|1859.5|1858|16
1761897990000|2025-10-31 08:06:30|1860||1859.5||1860||1859.5||930
1761898000000|2025-10-31 08:06:40|1860||1860||1860||1860||0
1761898010000|2025-10-31 08:06:50|1859.5|1859.5|1859.5|1858|1859.5|1859.5|1859.5|1858|1071
1761898020000|2025-10-31 08:07:00|1860||1859.5||1860||1859.5||104
1761898030000|2025-10-31 08:07:10||1857.5||1857.5||1857.5||1857.5|234
1761898040000|2025-10-31 08:07:20||1858||1858||1858||1858|24
1761898050000|2025-10-31 08:07:30|1860|1858.5|1860|1858.5|1860|1858.5|1860|1858.5|52
1761898060000|2025-10-31 08:07:40|1859|1858|1859.5|1858|1859.5|1859|1858.5|1858|558
1761898070000|2025-10-31 08:07:50|||||||||2
1761898080000|2025-10-31 08:08:00|1861.5|1859|1862.5|1861.5|1862.5|1861.5|1861.5|1859|18
1761898090000|2025-10-31 08:08:10|1861.5|1861|1861.5|1860|1861.5|1861|1861.5|1860|53
1761898100000|2025-10-31 08:08:20|1860.5|1859|1860.5|1859|1861|1859.5|1860.5|1859|48
1761898110000|2025-10-31 08:08:30|1861|1859.5|1860|1859|1861|1859.5|1859.5|1858|634
1761898120000|2025-10-31 08:08:40|1859.5|1858|1859.5|1858|1859.5|1858|1859.5|1858|2
1761898130000|2025-10-31 08:08:50||1858.5||1858||1858.5||1858|1
1761898140000|2025-10-31 08:09:00|1860|1857.5|1860|1859|1860|1859|1860|1857.5|11
1761898150000|2025-10-31 08:09:10|1859.5|1858.5|1859.5|1858|1859.5|1858.5|1859.5|1858|6
1761898160000|2025-10-31 08:09:20|||||||||75
1761898170000|2025-10-31 08:09:30|1860|1858.5|1860|1858.5|1860|1858.5|1860|1858.5|16
1761898180000|2025-10-31 08:09:40|1859.5|1858|1859.5|1858.5|1859.5|1858.5|1859.5|1858|1
1761898190000|2025-10-31 08:09:50|1860|1859|1860|1859|1860|1859|1860|1858.5|6
1761898200000|2025-10-31 08:10:00|||||||||1
1761898210000|2025-10-31 08:10:10|1859|1858|1859.5|1858|1859.5|1858.5|1859|1858|385
1761898220000|2025-10-31 08:10:20|1859|1857.5|1859.5|1858|1859.5|1858|1859|1857.5|202
1761898230000|2025-10-31 08:10:30||1858.5||1858||1858.5||1858|1
1761898240000|2025-10-31 08:10:40|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858|151
1761898250000|2025-10-31 08:10:50|||||||||41
1761898260000|2025-10-31 08:11:00|1859|1858|1859|1858|1859|1858.5|1859|1858|0
1761898270000|2025-10-31 08:11:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|447
1761898280000|2025-10-31 08:11:20|1859|1858|1858.5|1857.5|1859|1858|1858|1857|1329
1761898290000|2025-10-31 08:11:30|1858||1858||1858||1858||1
1761898300000|2025-10-31 08:11:40||1857||1857||1857.5||1857|0
1761898310000|2025-10-31 08:11:50|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|46
1761898320000|2025-10-31 08:12:00||1856.5||1856.5||1856.5||1856.5|1
1761898340000|2025-10-31 08:12:20||1856||1856||1856||1856|1
1761898350000|2025-10-31 08:12:30|1858|1856.5|1858|1857|1858|1857|1858|1856|126
1761898360000|2025-10-31 08:12:40|||||||||1
1761898370000|2025-10-31 08:12:50|1857.5|1856.5|1858|1856.5|1858|1856.5|1857.5|1856.5|54
1761898380000|2025-10-31 08:13:00|1856.5|1855.5|1856.5|1855|1856.5|1855.5|1856.5|1855|575
1761898390000|2025-10-31 08:13:10|1856|1855.5|1856.5|1855|1856.5|1855.5|1856|1855|152
1761898400000|2025-10-31 08:13:20|||||||||6
1761898410000|2025-10-31 08:13:30|1858|1856.5|1858|1857|1858|1857|1858|1856.5|44
1761898420000|2025-10-31 08:13:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|140
1761898430000|2025-10-31 08:13:50|1858||1857.5||1858||1857.5||0
1761898450000|2025-10-31 08:14:10|1857|1855.5|1857|1856|1857|1856|1857|1855.5|454
1761898460000|2025-10-31 08:14:20||1856.5||1856||1856.5||1856|9
1761898470000|2025-10-31 08:14:30||1855.5||1855.5||1855.5||1855.5|0
1761898480000|2025-10-31 08:14:40||1856||1856||1856||1856|9
1761898490000|2025-10-31 08:14:50|1856.5|1855.5|1857|1855.5|1857|1856|1856.5|1855.5|124
1761898500000|2025-10-31 08:15:00||1856||1856||1856||1856|0
1761898510000|2025-10-31 08:15:10||1855.5||1855.5||1855.5||1855.5|0
1761898520000|2025-10-31 08:15:20||1856||1856||1856||1856|54
1761898530000|2025-10-31 08:15:30||1855.5||1856||1856||1855.5|0
1761898540000|2025-10-31 08:15:40|||||||||3
1761898550000|2025-10-31 08:15:50|1858|1856.5|1857.5|1856.5|1858|1856.5|1857.5|1856.5|26
1761898560000|2025-10-31 08:16:00|1857|1856|1857|1856|1857|1856|1857|1856|0
1761898570000|2025-10-31 08:16:10|1858|1856.5|1857.5|1857|1858|1857|1857.5|1856.5|2570
1761898580000|2025-10-31 08:16:20||1856.5||1856.5||1856.5||1856.5|250
1761898600000|2025-10-31 08:16:40|1857|1856|1857|1855.5|1857|1856|1857|1855.5|0
1761898620000|2025-10-31 08:17:00|1857.5|1856|1857.5|1856|1857.5|1856|1857.5|1856|18
1761898630000|2025-10-31 08:17:10|1857|1856.5|1857.5|1856.5|1857.5|1857|1857|1856.5|0
1761898640000|2025-10-31 08:17:20||1857||1856.5||1857||1856.5|0
1761898660000|2025-10-31 08:17:40||1857||1856.5||1857||1856.5|0
1761898670000|2025-10-31 08:17:50||1857||1856.5||1857||1856.5|408
1761898680000|2025-10-31 08:18:00|||||||||66
1761898690000|2025-10-31 08:18:10|1857|1856|1856.5|1855.5|1857|1856|1856|1855|129
1761898700000|2025-10-31 08:18:20|1856||1856.5||1856.5||1856||8
1761898710000|2025-10-31 08:18:30|1857.5|1856|1857.5|1856.5|1857.5|1856.5|1857.5|1856|1
1761898720000|2025-10-31 08:18:40||1857||1857||1857||1857|28
1761898730000|2025-10-31 08:18:50|||||||||1
1761898740000|2025-10-31 08:19:00||1856.5||1856.5||1856.5||1856.5|554
1761898750000|2025-10-31 08:19:10|1857|1856|1856|1855|1857|1856|1856|1855|5
1761898760000|2025-10-31 08:19:20||1855.5||1855||1855.5||1855|0
1761898770000|2025-10-31 08:19:30||1854.5||1855||1855||1854.5|0
1761898780000|2025-10-31 08:19:40||1854.5||1854.5||1855||1854.5|0
1761898790000|2025-10-31 08:19:50||1855||1854.5||1855||1854.5|8
1761898800000|2025-10-31 08:20:00||1855||1855||1855||1855|16
1761898810000|2025-10-31 08:20:10||1855.5||1855||1855.5||1854.5|5
1761898820000|2025-10-31 08:20:20|1855.5|1855.5|1855.5|1854.5|1855.5|1855.5|1855.5|1854.5|2
1761898830000|2025-10-31 08:20:30||1854||1854.5||1854.5||1854|2
1761898840000|2025-10-31 08:20:40|||||||||1
1761898850000|2025-10-31 08:20:50||1854||1855||1855||1854|0
1761898860000|2025-10-31 08:21:00|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|88
1761898870000|2025-10-31 08:21:10|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|1124
1761898880000|2025-10-31 08:21:20|1857.5|1856.5|1858|1856.5|1858|1857|1857.5|1856.5|1118
1761898890000|2025-10-31 08:21:30|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|566
1761898900000|2025-10-31 08:21:40|1858|1857|1858|1857.5|1858|1857.5|1858|1857|364
1761898910000|2025-10-31 08:21:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1857.5|238
1761898920000|2025-10-31 08:22:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1
1761898940000|2025-10-31 08:22:20|1859|1858|1859|1858|1859|1858|1859|1858|1000
1761898950000|2025-10-31 08:22:30|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|0
1761898960000|2025-10-31 08:22:40|||||||||3
1761898970000|2025-10-31 08:22:50|1859.5||1859||1859.5||1859||0
1761898980000|2025-10-31 08:23:00|1859.5|1858.5|1858.5|1857.5|1859.5|1858.5|1858.5|1857.5|2
1761898990000|2025-10-31 08:23:10|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|151
1761899000000|2025-10-31 08:23:20|||||||||5
1761899010000|2025-10-31 08:23:30||1858||1858||1858||1858|1
1761899020000|2025-10-31 08:23:40||1858.5||1858.5||1858.5||1858.5|5
1761899030000|2025-10-31 08:23:50||1858||1858||1858||1858|15
1761899050000|2025-10-31 08:24:10||1858.5||1858.5||1858.5||1858.5|0
1761899060000|2025-10-31 08:24:20|1859|1858|1859|1858|1859|1858.5|1859|1858|1110
1761899070000|2025-10-31 08:24:30|||||||||4
1761899080000|2025-10-31 08:24:40|1859.5||1859||1859.5||1859||0
1761899090000|2025-10-31 08:24:50|1859.5||1859.5||1859.5||1859.5||1742
1761899100000|2025-10-31 08:25:00|1859|1858.5|1859.5|1858.5|1859.5|1859|1859|1858.5|3
1761899120000|2025-10-31 08:25:20|||||||||52
1761899130000|2025-10-31 08:25:30|1861.5|1859|1862|1860.5|1862|1860.5|1861.5|1859|488
1761899140000|2025-10-31 08:25:40|1861.5|1861|1861.5|1860.5|1862|1861|1861.5|1860.5|216
1761899150000|2025-10-31 08:25:50|1862||1862||1862||1862||0
1761899160000|2025-10-31 08:26:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1860.5|3168
1761899170000|2025-10-31 08:26:10||1860||1860.5||1860.5||1860|2
1761899180000|2025-10-31 08:26:20|||||||||46
1761899190000|2025-10-31 08:26:30||1861||1860.5||1861||1860.5|1
1761899200000|2025-10-31 08:26:40||1861||1861||1861||1860.5|19
1761899210000|2025-10-31 08:26:50|||||||||1
1761899220000|2025-10-31 08:27:00|||||||||5
1761899230000|2025-10-31 08:27:10||1860.5||1860.5||1860.5||1860|0
1761899240000|2025-10-31 08:27:20|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|302
1761899250000|2025-10-31 08:27:30||1861||1860.5||1861||1860.5|0
1761899260000|2025-10-31 08:27:40|||||||||1
1761899280000|2025-10-31 08:28:00||1860||1860.5||1860.5||1860|0
1761899290000|2025-10-31 08:28:10||1860||1860.5||1860.5||1860|2
1761899310000|2025-10-31 08:28:30|1861|1860|1861|1860|1861|1860|1861|1860|0
1761899320000|2025-10-31 08:28:40|||||||||1
1761899350000|2025-10-31 08:29:10|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860|7
1761899360000|2025-10-31 08:29:20||1860||1860||1860||1860|3
1761899370000|2025-10-31 08:29:30|||||||||1
1761899380000|2025-10-31 08:29:40||1860.5||1860||1860.5||1860|9
1761899390000|2025-10-31 08:29:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|3
1761899400000|2025-10-31 08:30:00|1860||1860||1860||1860||1303
1761899410000|2025-10-31 08:30:10|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858|606
1761899420000|2025-10-31 08:30:20||1858||1858||1858.5||1858|29
1761899430000|2025-10-31 08:30:30|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|355
1761899440000|2025-10-31 08:30:40|1859|1856.5|1859|1858.5|1859|1858.5|1859|1856.5|25
1761899450000|2025-10-31 08:30:50|1859.5||1859.5||1859.5||1859.5||132
1761899460000|2025-10-31 08:31:00|1859||1859||1859||1859||4
1761899470000|2025-10-31 08:31:10||1858||1858||1858||1858|0
1761899480000|2025-10-31 08:31:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|0
1761899490000|2025-10-31 08:31:30|1859|1858|1859.5|1858|1859.5|1858|1859|1858|4
1761899500000|2025-10-31 08:31:40|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|0
1761899510000|2025-10-31 08:31:50||1858||1858.5||1858.5||1858|14
1761899520000|2025-10-31 08:32:00|||||||||267
1761899530000|2025-10-31 08:32:10|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|0
1761899550000|2025-10-31 08:32:30|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|0
1761899560000|2025-10-31 08:32:40|1860|1858.5|1860|1858.5|1860|1858.5|1860|1858.5|59
1761899570000|2025-10-31 08:32:50||1859||1859||1859||1859|0
1761899580000|2025-10-31 08:33:00|||||||||117
1761899590000|2025-10-31 08:33:10|1859|1858|1858.5|1858|1859|1858|1858.5|1858|1657
1761899600000|2025-10-31 08:33:20|1858|1857|1858|1856.5|1858|1857|1857.5|1856.5|140
1761899610000|2025-10-31 08:33:30||1857||1857||1857||1857|0
1761899620000|2025-10-31 08:33:40||1856.5||1856.5||1856.5||1856.5|0
1761899630000|2025-10-31 08:33:50|1857.5|1857|1858|1857|1858|1857|1857.5|1857|0
1761899640000|2025-10-31 08:34:00|1858.5||1858||1858.5||1858||1
1761899650000|2025-10-31 08:34:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|361
1761899660000|2025-10-31 08:34:20|||||||||1
1761899680000|2025-10-31 08:34:40|||||||||1
1761899690000|2025-10-31 08:34:50|||||||||1
1761899700000|2025-10-31 08:35:00|1858|1857|1858|1857|1858|1857|1858|1857|7
1761899710000|2025-10-31 08:35:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1761899720000|2025-10-31 08:35:20|1859.5|1858|1859.5|1858|1859.5|1858|1859.5|1858|0
1761899730000|2025-10-31 08:35:30|1859|1858.5|1859|1858|1859.5|1858.5|1859|1858|0
1761899740000|2025-10-31 08:35:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|14
1761899750000|2025-10-31 08:35:50|1858||1858||1858||1858||10
1761899760000|2025-10-31 08:36:00||1856.5||1857||1857.5||1856.5|481
1761899770000|2025-10-31 08:36:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|6
1761899780000|2025-10-31 08:36:20|1859|1858|1859|1858|1859|1858|1859|1858|273
1761899790000|2025-10-31 08:36:30||1858.5||1858.5||1858.5||1858.5|1
1761899800000|2025-10-31 08:36:40||1858||1858||1858||1858|0
1761899810000|2025-10-31 08:36:50|||||||||5
1761899820000|2025-10-31 08:37:00||1857.5||1858||1858||1857.5|1
1761899830000|2025-10-31 08:37:10||1857.5||1858||1858.5||1857.5|106
1761899840000|2025-10-31 08:37:20|||||||||1
1761899850000|2025-10-31 08:37:30||1858.5||1858.5||1858.5||1858.5|15
1761899870000|2025-10-31 08:37:50|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|371
1761899880000|2025-10-31 08:38:00|||||||||2
1761899890000|2025-10-31 08:38:10|1860|1859|1860|1859.5|1860|1859.5|1860|1859|65
1761899900000|2025-10-31 08:38:20||1859||1859.5||1859.5||1859|3
1761899920000|2025-10-31 08:38:40||1859||1859||1859.5||1859|311
1761899930000|2025-10-31 08:38:50|||||||||2955
1761899940000|2025-10-31 08:39:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859|712
1761899950000|2025-10-31 08:39:10|||||||||6
1761899960000|2025-10-31 08:39:20|1861|1860|1861|1860|1861|1860|1861|1860|31
1761899980000|2025-10-31 08:39:40||1860.5||1860||1860.5||1860|4
1761899990000|2025-10-31 08:39:50|||||||||134
1761900000000|2025-10-31 08:40:00||1860.5||1860.5||1860.5||1860.5|6
1761900010000|2025-10-31 08:40:10|1861.5|1861|1862|1861|1862|1861|1861.5|1861|158
1761900020000|2025-10-31 08:40:20||1861.5||1861.5||1861.5||1861.5|0
1761900030000|2025-10-31 08:40:30||1861||1861||1861||1861|625
1761900040000|2025-10-31 08:40:40|||||||||25
1761900060000|2025-10-31 08:41:00|||||||||19
1761900070000|2025-10-31 08:41:10|||||||||10
1761900090000|2025-10-31 08:41:30|1862.5|1861.5|1862.5|1861.5|1862.5|1862|1862.5|1861.5|90
1761900100000|2025-10-31 08:41:40||1862||1862||1862||1862|1
1761900110000|2025-10-31 08:41:50|||||||||407
1761900120000|2025-10-31 08:42:00|||||||||1
1761900130000|2025-10-31 08:42:10|1862|1861|1862|1861|1862|1861|1862|1861|604
1761900150000|2025-10-31 08:42:30|||||||||1
1761900170000|2025-10-31 08:42:50|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|80
1761900180000|2025-10-31 08:43:00||1862||1862||1862||1862|2
1761900190000|2025-10-31 08:43:10|1863.5||1863.5||1863.5||1863.5||445
1761900200000|2025-10-31 08:43:20|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|0
1761900210000|2025-10-31 08:43:30|||||||||37
1761900220000|2025-10-31 08:43:40|1864|1863|1864|1863.5|1864|1863.5|1864|1863|80
1761900230000|2025-10-31 08:43:50|||||||||1
1761900250000|2025-10-31 08:44:10|1863.5|1863|1864|1863|1864|1863|1863.5|1863|2379
1761900300000|2025-10-31 08:45:00|||||||||79
1761900310000|2025-10-31 08:45:10|1863|1862|1863|1862|1863|1862|1863|1862|318
1761900320000|2025-10-31 08:45:20||1861.5||1862||1862||1861.5|1244
1761900340000|2025-10-31 08:45:40||1862.5||1862.5||1862.5||1862.5|2
1761900350000|2025-10-31 08:45:50||1862||1862||1862||1862|1
1761900360000|2025-10-31 08:46:00|||||||||5
1761900380000|2025-10-31 08:46:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|611
1761900400000|2025-10-31 08:46:40||1863||1863||1863||1863|183
1761900410000|2025-10-31 08:46:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|226
1761900420000|2025-10-31 08:47:00|1864.5||1864.5||1864.5||1864.5||128
1761900430000|2025-10-31 08:47:10|1864|1863|1864|1863|1864|1863|1864|1863|230
1761900460000|2025-10-31 08:47:40|1863.5||1864||1864||1863.5||1478
1761900480000|2025-10-31 08:48:00|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|100
1761900490000|2025-10-31 08:48:10|||||||||2
1761900500000|2025-10-31 08:48:20|1865.5|1865|1865.5|1865|1865.5|1865|1865|1864.5|468
1761900510000|2025-10-31 08:48:30||1864.5||1864.5||1864.5||1864.5|2941
1761900520000|2025-10-31 08:48:40|||||||||1
1761900530000|2025-10-31 08:48:50|1865|1864|1865|1864|1865|1864|1865|1864|361
1761900540000|2025-10-31 08:49:00|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|275
1761900550000|2025-10-31 08:49:10|||||||||32
1761900560000|2025-10-31 08:49:20|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|88
1761900590000|2025-10-31 08:49:50|1864.5||1864.5||1864.5||1864.5||0
1761900600000|2025-10-31 08:50:00|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|384
1761900610000|2025-10-31 08:50:10|1866|1865|1866|1865|1866|1865|1866|1865|436
1761900630000|2025-10-31 08:50:30|||||||||550
1761900640000|2025-10-31 08:50:40|1865.5||1865.5||1865.5||1865.5||0
1761900650000|2025-10-31 08:50:50|1866||1866||1866||1865.5||191
1761900660000|2025-10-31 08:51:00|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|1330
1761900670000|2025-10-31 08:51:10|1864.5|1864|1864.5|1863|1864.5|1864|1864.5|1863|875
1761900680000|2025-10-31 08:51:20||1863.5||1863.5||1863.5||1863.5|200
1761900700000|2025-10-31 08:51:40|1865|1864|1865|1864|1865|1864|1865|1864|100
1761900710000|2025-10-31 08:51:50||1864.5||1864||1864.5||1864|0
1761900720000|2025-10-31 08:52:00|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|1393
1761900740000|2025-10-31 08:52:20|||||||||450
1761900750000|2025-10-31 08:52:30|||||||||2
1761900790000|2025-10-31 08:53:10|1865.5|1864.5|1865.5|1864.5|1865.5|1865|1865.5|1864.5|287
1761900800000|2025-10-31 08:53:20|1866.5|1865|1866.5|1865.5|1866.5|1865.5|1866.5|1865|190
1761900810000|2025-10-31 08:53:30|1866|1865|1866|1865|1866|1865|1866|1865|481
1761900840000|2025-10-31 08:54:00||1865.5||1865.5||1865.5||1865|0
1761900850000|2025-10-31 08:54:10|1867|1866|1867|1866|1867|1866|1867|1866|286
1761900870000|2025-10-31 08:54:30|||||||||56
1761900890000|2025-10-31 08:54:50|1867.5|1866.5|1867.5|1866.5|1867.5|1867|1867.5|1866.5|151
1761900900000|2025-10-31 08:55:00|1868|1867|1868|1867|1868|1867|1868|1867|2
1761900910000|2025-10-31 08:55:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1761900920000|2025-10-31 08:55:20|||||||||10
1761900930000|2025-10-31 08:55:30|||||||||448
1761900960000|2025-10-31 08:56:00|||||||||4000
1761900970000|2025-10-31 08:56:10|1869|1868|1869|1868|1869|1868|1869|1868|0
1761900990000|2025-10-31 08:56:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|470
1761901010000|2025-10-31 08:56:50|||||||||4
1761901020000|2025-10-31 08:57:00|||||||||1
1761901050000|2025-10-31 08:57:30|||||||||3
1761901060000|2025-10-31 08:57:40|1868||1868||1868||1868||0
1761901070000|2025-10-31 08:57:50||1867||1867||1867||1867|57
1761901100000|2025-10-31 08:58:20||1867.5||1867.5||1867.5||1867.5|31
1761901110000|2025-10-31 08:58:30||1867||1867||1867||1867|0
1761901120000|2025-10-31 08:58:40||1867.5||1867||1867.5||1867|0
1761901130000|2025-10-31 08:58:50|||||||||12
1761901140000|2025-10-31 08:59:00||1867.5||1867.5||1867.5||1867.5|12
1761901150000|2025-10-31 08:59:10||1867||1867||1867||1867|1
1761901160000|2025-10-31 08:59:20|1867.5||1867.5||1867.5||1867.5||489
1761901170000|2025-10-31 08:59:30|1868|1866.5|1868|1867|1868|1867|1868|1866.5|58
1761901180000|2025-10-31 08:59:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1
1761901190000|2025-10-31 08:59:50|1869|1868|1869|1868|1869|1868|1869|1868|1
1761901200000|2025-10-31 09:00:00|||||||||47
1761901220000|2025-10-31 09:00:20|1868.5|1868.5|1868.5|1868|1868.5|1868.5|1868.5|1868|109
1761901230000|2025-10-31 09:00:30|1870|1869|1870|1869|1870|1869|1870|1869|425
1761901250000|2025-10-31 09:00:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|145
1761901260000|2025-10-31 09:01:00|||||||||339
1761901270000|2025-10-31 09:01:10|1870|1869|1870|1869|1870|1869|1869.5|1869|3
1761901280000|2025-10-31 09:01:20|||||||||523
1761901290000|2025-10-31 09:01:30||1869.5||1869.5||1869.5||1869.5|4
1761901300000|2025-10-31 09:01:40||1869||1869||1869||1869|0
1761901310000|2025-10-31 09:01:50|||||||||36
1761901320000|2025-10-31 09:02:00|1869.5|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|18
1761901330000|2025-10-31 09:02:10|1870||1869.5||1870||1869.5||0
1761901360000|2025-10-31 09:02:40|1869|1868|1868.5|1868|1869|1868|1868.5|1868|20
1761901370000|2025-10-31 09:02:50||1867||1867.5||1867.5||1867|290
1761901390000|2025-10-31 09:03:10|1868|1867|1868|1867|1868|1867|1868|1867|5
1761901400000|2025-10-31 09:03:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867|6
1761901410000|2025-10-31 09:03:30|1868|1867|1868|1867|1868|1867|1868|1867|0
1761901420000|2025-10-31 09:03:40|||||||||122
1761901430000|2025-10-31 09:03:50||1867.5||1867||1867.5||1867|98
1761901440000|2025-10-31 09:04:00|||||||||96
1761901450000|2025-10-31 09:04:10|||||||||64
1761901480000|2025-10-31 09:04:40|||||||||1
1761901490000|2025-10-31 09:04:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|100
1761901500000|2025-10-31 09:05:00|1868|1867|1868|1867|1868|1867|1868|1867|0
1761901510000|2025-10-31 09:05:10|||||||||2
1761901530000|2025-10-31 09:05:30|1867.5|1867.5|1868.5|1867.5|1868.5|1867.5|1867.5|1867.5|281
1761901550000|2025-10-31 09:05:50|1869|1868|1870|1869|1870|1869|1869|1868|31
1761901560000|2025-10-31 09:06:00|1871|1869.5|1870|1869|1871|1869.5|1870|1869|1904
1761901580000|2025-10-31 09:06:20|||||||||10
1761901600000|2025-10-31 09:06:40|||||||||3
1761901620000|2025-10-31 09:07:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|2678
1761901630000|2025-10-31 09:07:10||1869||1868.5||1869||1868.5|94
1761901640000|2025-10-31 09:07:20|1870|1869|1870|1869|1870|1869|1870|1869|0
1761901650000|2025-10-31 09:07:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1761901680000|2025-10-31 09:08:00||1870||1870||1870||1870|751
1761901690000|2025-10-31 09:08:10|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|1
1761901710000|2025-10-31 09:08:30|||||||||110
1761901720000|2025-10-31 09:08:40||1871||1871||1871||1871|0
1761901730000|2025-10-31 09:08:50|1872||1872||1872||1872||375
1761901740000|2025-10-31 09:09:00|||||||||60
1761901750000|2025-10-31 09:09:10|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|0
1761901770000|2025-10-31 09:09:30|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|105
1761901790000|2025-10-31 09:09:50|||||||||24
1761901800000|2025-10-31 09:10:00|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|1
1761901810000|2025-10-31 09:10:10|1870.5||1870.5||1870.5||1870.5||265
1761901820000|2025-10-31 09:10:20||1869.5||1869.5||1869.5||1869.5|155
1761901830000|2025-10-31 09:10:30|||||||||10
1761901840000|2025-10-31 09:10:40|||||||||604
1761901850000|2025-10-31 09:10:50|||||||||12
1761901870000|2025-10-31 09:11:10||1869||1869.5||1869.5||1869|1
1761901880000|2025-10-31 09:11:20||1869||1869||1869||1869|0
1761901890000|2025-10-31 09:11:30||1869.5||1869.5||1869.5||1869.5|0
1761901900000|2025-10-31 09:11:40|||||||||1343
1761901920000|2025-10-31 09:12:00|||||||||28
1761901930000|2025-10-31 09:12:10||1870||1869.5||1870||1869.5|156
1761901940000|2025-10-31 09:12:20||1870||1870||1870||1869.5|50
1761901950000|2025-10-31 09:12:30||1869.5||1869.5||1869.5||1869.5|145
1761901960000|2025-10-31 09:12:40|1871|1870|1871|1870|1871|1870|1871|1870|335
1761901980000|2025-10-31 09:13:00|||||||||2
1761901990000|2025-10-31 09:13:10|||||||||1075
1761902000000|2025-10-31 09:13:20|1870|1869.5|1870|1869|1870|1869.5|1869.5|1869|4364
1761902010000|2025-10-31 09:13:30|||||||||2897
1761902040000|2025-10-31 09:14:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|250
1761902050000|2025-10-31 09:14:10|||||||||185
1761902060000|2025-10-31 09:14:20||1870||1870||1870||1870|1
1761902070000|2025-10-31 09:14:30|||||||||1
1761902100000|2025-10-31 09:15:00||1869.5||1869.5||1869.5||1869.5|429
1761902110000|2025-10-31 09:15:10|||||||||69
1761902120000|2025-10-31 09:15:20|||||||||4982
1761902130000|2025-10-31 09:15:30|1869.5|1869|1870|1869|1870|1869|1869.5|1868.5|1
1761902150000|2025-10-31 09:15:50|1871|1869.5|1871|1870|1871|1870|1871|1869.5|70
1761902160000|2025-10-31 09:16:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|97
1761902170000|2025-10-31 09:16:10|||||||||520
1761902180000|2025-10-31 09:16:20|||||||||195
1761902190000|2025-10-31 09:16:30||1870||1869.5||1870||1869.5|41
1761902210000|2025-10-31 09:16:50|1871|1870|1871|1870|1871|1870.5|1871|1870|153
1761902230000|2025-10-31 09:17:10|||||||||1
1761902250000|2025-10-31 09:17:30||1870.5||1870.5||1870.5||1870.5|200
1761902260000|2025-10-31 09:17:40||1870||1870||1870||1870|75
1761902290000|2025-10-31 09:18:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|99
1761902300000|2025-10-31 09:18:20|1870||1870||1870||1870||0
1761902310000|2025-10-31 09:18:30|1869.5|1869|1870|1869|1870|1869|1869.5|1869|239
1761902330000|2025-10-31 09:18:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|296
1761902350000|2025-10-31 09:19:10||1869||1868.5||1869||1868.5|555
1761902360000|2025-10-31 09:19:20|1871|1869|1870.5|1869.5|1871|1870|1870.5|1869|962
1761902370000|2025-10-31 09:19:30|||||||||426
1761902390000|2025-10-31 09:19:50|1871|1870|1871|1870|1871|1870|1871|1869.5|1679
1761902400000|2025-10-31 09:20:00|||||||||99
1761902410000|2025-10-31 09:20:10||1870.5||1870.5||1870.5||1870.5|0
1761902420000|2025-10-31 09:20:20||1870||1870||1870||1870|1305
1761902450000|2025-10-31 09:20:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|231
1761902460000|2025-10-31 09:21:00|||||||||42
1761902470000|2025-10-31 09:21:10|||||||||25
1761902490000|2025-10-31 09:21:30|||||||||1
1761902530000|2025-10-31 09:22:10|1870||1870||1870||1870||37
1761902540000|2025-10-31 09:22:20|1870.5|1868.5|1869.5|1869|1870.5|1869|1869.5|1868.5|109
1761902550000|2025-10-31 09:22:30|1870.5||1870||1870.5||1870||339
1761902560000|2025-10-31 09:22:40|1871|1869.5|1871|1870.5|1871|1870.5|1871|1869.5|420
1761902580000|2025-10-31 09:23:00|||||||||1075
1761902590000|2025-10-31 09:23:10|||||||||58
1761902640000|2025-10-31 09:24:00||1870||1870||1870||1870|426
1761902650000|2025-10-31 09:24:10|||||||||1
1761902660000|2025-10-31 09:24:20|||||||||3
1761902670000|2025-10-31 09:24:30||1870.5||1870||1870.5||1870|48
1761902690000|2025-10-31 09:24:50|||||||||2060
1761902700000|2025-10-31 09:25:00|1871.5|1870.5|1872|1871|1872|1871.5|1871.5|1870.5|237
1761902710000|2025-10-31 09:25:10||1870.5||1871||1871||1870.5|0
1761902720000|2025-10-31 09:25:20|||||||||54
1761902730000|2025-10-31 09:25:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|5
1761902740000|2025-10-31 09:25:40|||||||||80
1761902760000|2025-10-31 09:26:00|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|83
1761902780000|2025-10-31 09:26:20|||||||||1
1761902790000|2025-10-31 09:26:30|||||||||540
1761902800000|2025-10-31 09:26:40|||||||||3
1761902810000|2025-10-31 09:26:50|1872|1871|1872|1871|1872|1871|1872|1871|0
1761902830000|2025-10-31 09:27:10|||||||||5
1761902840000|2025-10-31 09:27:20||1870.5||1871.5||1871.5||1870.5|0
1761902850000|2025-10-31 09:27:30|||||||||208
1761902860000|2025-10-31 09:27:40|1873|1872|1872|1871|1873|1872|1872|1871|1022
1761902870000|2025-10-31 09:27:50|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|0
1761902880000|2025-10-31 09:28:00|1872.5||1872||1872.5||1872||1
1761902900000|2025-10-31 09:28:20||1871||1871||1871||1871|626
1761902910000|2025-10-31 09:28:30|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|1067
1761902920000|2025-10-31 09:28:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761902930000|2025-10-31 09:28:50|||||||||250
1761902940000|2025-10-31 09:29:00|||||||||108
1761902950000|2025-10-31 09:29:10|||||||||159
1761902960000|2025-10-31 09:29:20|||||||||1
1761902970000|2025-10-31 09:29:30|||||||||2
1761902980000|2025-10-31 09:29:40||1871||1870.5||1871||1870.5|270
1761902990000|2025-10-31 09:29:50|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|0
1761903010000|2025-10-31 09:30:10|1872|1871|1872|1871|1872|1871|1872|1871|1
1761903020000|2025-10-31 09:30:20|||||||||200
1761903030000|2025-10-31 09:30:30||1871.5||1871.5||1871.5||1871.5|3
1761903050000|2025-10-31 09:30:50|||||||||531
1761903060000|2025-10-31 09:31:00|||||||||3
1761903070000|2025-10-31 09:31:10|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|910
1761903080000|2025-10-31 09:31:20|||||||||1
1761903090000|2025-10-31 09:31:30|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|508
1761903100000|2025-10-31 09:31:40|1871||1871.5||1871.5||1871||336
1761903110000|2025-10-31 09:31:50|1871||1871||1871||1871||9
1761903120000|2025-10-31 09:32:00|||||||||27
1761903130000|2025-10-31 09:32:10||1870||1870||1870||1870|460
1761903140000|2025-10-31 09:32:20|||||||||2
1761903160000|2025-10-31 09:32:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|264
1761903170000|2025-10-31 09:32:50|||||||||6
1761903180000|2025-10-31 09:33:00|||||||||12
1761903190000|2025-10-31 09:33:10|||||||||8
1761903210000|2025-10-31 09:33:30|||||||||534
1761903220000|2025-10-31 09:33:40|1872|1871|1872|1870.5|1872|1871|1872|1870.5|61
1761903230000|2025-10-31 09:33:50|||||||||1
1761903250000|2025-10-31 09:34:10|1872.5|1871|1872|1871|1872.5|1871.5|1872|1871|566
1761903260000|2025-10-31 09:34:20|||||||||10
1761903280000|2025-10-31 09:34:40|||||||||1
1761903290000|2025-10-31 09:34:50|1872.5|1872|1873|1872|1873|1872|1872.5|1872|0
1761903300000|2025-10-31 09:35:00|||||||||100
1761903320000|2025-10-31 09:35:20|||||||||31
1761903330000|2025-10-31 09:35:30|1872.5||1873||1873||1872.5||0
1761903340000|2025-10-31 09:35:40|||||||||7
1761903360000|2025-10-31 09:36:00|1874|1873|1874|1873|1874|1873|1874|1873|1241
1761903370000|2025-10-31 09:36:10||1873.5||1873.5||1873.5||1873|731
1761903380000|2025-10-31 09:36:20|1874.5|1874|1875|1874|1875|1874|1874.5|1874|4200
1761903400000|2025-10-31 09:36:40|||||||||226
1761903430000|2025-10-31 09:37:10|||||||||40
1761903440000|2025-10-31 09:37:20|||||||||15
1761903450000|2025-10-31 09:37:30||1874.5||1874.5||1874.5||1874.5|1
1761903460000|2025-10-31 09:37:40|1875.5||1875.5||1875.5||1875.5||28
1761903480000|2025-10-31 09:38:00|||||||||2
1761903500000|2025-10-31 09:38:20|1875|1874|1875|1874|1875|1874|1875|1874|1
1761903510000|2025-10-31 09:38:30|||||||||70
1761903530000|2025-10-31 09:38:50|1874.5|1873.5|1874|1872.5|1874.5|1873.5|1874|1872.5|668
1761903540000|2025-10-31 09:39:00|1873.5|1872|1872.5|1872|1873.5|1872|1872.5|1872|852
1761903550000|2025-10-31 09:39:10||1871.5||1871.5||1871.5||1871.5|970
1761903560000|2025-10-31 09:39:20|1872|1871|1872|1871|1872|1871|1872|1871|189
1761903570000|2025-10-31 09:39:30|1871.5||1871.5||1871.5||1871.5||23
1761903580000|2025-10-31 09:39:40|1872||1871.5||1872||1871.5||5
1761903600000|2025-10-31 09:40:00|1871|1870.5|1871|1870|1871|1870.5|1871|1870|1
1761903620000|2025-10-31 09:40:20||1870.5||1870.5||1870.5||1870.5|0
1761903630000|2025-10-31 09:40:30|1871.5|1870|1871|1870|1871.5|1870|1871|1870|3
1761903640000|2025-10-31 09:40:40|1871.5||1871.5||1871.5||1871.5||0
1761903650000|2025-10-31 09:40:50|||||||||1
1761903660000|2025-10-31 09:41:00|1872|1870.5|1872|1871|1872|1871|1872|1870.5|1
1761903670000|2025-10-31 09:41:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|170
1761903690000|2025-10-31 09:41:30|||||||||2
1761903700000|2025-10-31 09:41:40|1872|1871|1872|1871|1872|1871|1872|1871|1
1761903710000|2025-10-31 09:41:50|1871.5|1870.5|1872|1871|1872|1871|1871.5|1870.5|104
1761903720000|2025-10-31 09:42:00||1870.5||1871||1871||1870.5|0
1761903730000|2025-10-31 09:42:10|||||||||2
1761903740000|2025-10-31 09:42:20|1872.5||1872||1872.5||1872||0
1761903750000|2025-10-31 09:42:30|1872.5|1871.5|1872.5|1871.5|1872.5|1872|1872.5|1871.5|0
1761903760000|2025-10-31 09:42:40|1872|1871|1872.5|1871|1872.5|1871|1872|1871|212
1761903780000|2025-10-31 09:43:00|1872|1871.5|1872|1871|1872|1871.5|1872|1871|0
1761903790000|2025-10-31 09:43:10|1872.5||1872.5||1872.5||1872.5||1566
1761903800000|2025-10-31 09:43:20||1871.5||1871.5||1871.5||1871.5|66
1761903810000|2025-10-31 09:43:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1761903820000|2025-10-31 09:43:40||1871.5||1871.5||1871.5||1871|1600
1761903830000|2025-10-31 09:43:50||1871||1871||1871||1871|1
1761903840000|2025-10-31 09:44:00|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|185
1761903850000|2025-10-31 09:44:10||1871.5||1871.5||1871.5||1871.5|665
1761903860000|2025-10-31 09:44:20|||||||||2
1761903880000|2025-10-31 09:44:40||1871||1871.5||1871.5||1871|0
1761903890000|2025-10-31 09:44:50|1872|1871|1871.5|1871|1872|1871|1871.5|1871|519
1761903900000|2025-10-31 09:45:00|1872|1870.5|1871.5|1870.5|1872|1870.5|1871.5|1870.5|679
1761903910000|2025-10-31 09:45:10|||||||||1594
1761903930000|2025-10-31 09:45:30|||||||||6
1761903950000|2025-10-31 09:45:50|||||||||597
1761903970000|2025-10-31 09:46:10|||||||||49
1761903980000|2025-10-31 09:46:20|||||||||247
1761904020000|2025-10-31 09:47:00|||||||||20
1761904050000|2025-10-31 09:47:30|1871|1870|1871|1870|1871|1870|1871|1870|1
1761904060000|2025-10-31 09:47:40|1870.5||1870.5||1870.5||1870.5||50
1761904070000|2025-10-31 09:47:50|||||||||1
1761904080000|2025-10-31 09:48:00|||||||||29
1761904090000|2025-10-31 09:48:10|||||||||172
1761904110000|2025-10-31 09:48:30|1871||1871||1871||1871||584
1761904120000|2025-10-31 09:48:40|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|54
1761904140000|2025-10-31 09:49:00|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|421
1761904170000|2025-10-31 09:49:30|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|0
1761904180000|2025-10-31 09:49:40|||||||||33
1761904210000|2025-10-31 09:50:10||1872||1872||1872||1872|37
1761904230000|2025-10-31 09:50:30|||||||||24
1761904250000|2025-10-31 09:50:50|||||||||106
1761904260000|2025-10-31 09:51:00|||||||||2
1761904280000|2025-10-31 09:51:20|||||||||4
1761904300000|2025-10-31 09:51:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|260
1761904340000|2025-10-31 09:52:20|1874|1873|1874|1873|1874|1873|1874|1873|80
1761904350000|2025-10-31 09:52:30|||||||||400
1761904360000|2025-10-31 09:52:40|||||||||565
1761904390000|2025-10-31 09:53:10|||||||||2
1761904410000|2025-10-31 09:53:30|||||||||52
1761904420000|2025-10-31 09:53:40|||||||||40
1761904440000|2025-10-31 09:54:00|||||||||5
1761904450000|2025-10-31 09:54:10|1873.5||1874||1874||1873.5||0
1761904470000|2025-10-31 09:54:30|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|68
1761904480000|2025-10-31 09:54:40|1874.5||1874.5||1874.5||1874||1
1761904490000|2025-10-31 09:54:50|||||||||26
1761904510000|2025-10-31 09:55:10|||||||||3
1761904520000|2025-10-31 09:55:20|||||||||92
1761904540000|2025-10-31 09:55:40|||||||||342
1761904580000|2025-10-31 09:56:20|1874||1874||1874||1874||356
1761904590000|2025-10-31 09:56:30|||||||||3
1761904620000|2025-10-31 09:57:00||1873||1873||1873||1873|1045
1761904630000|2025-10-31 09:57:10|||||||||3
1761904660000|2025-10-31 09:57:40|1873.5||1874||1874||1873.5||1
1761904690000|2025-10-31 09:58:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|45
1761904710000|2025-10-31 09:58:30|||||||||27
1761904720000|2025-10-31 09:58:40|||||||||75
1761904730000|2025-10-31 09:58:50|1875|1874|1875|1874|1875|1874|1875|1874|0
1761904760000|2025-10-31 09:59:20|||||||||27
1761904780000|2025-10-31 09:59:40|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|199
1761904790000|2025-10-31 09:59:50|||||||||1
1761904810000|2025-10-31 10:00:10|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|839
1761904820000|2025-10-31 10:00:20||1874||1874||1874||1874|580
1761904830000|2025-10-31 10:00:30|||||||||1
1761904850000|2025-10-31 10:00:50|||||||||11
1761904860000|2025-10-31 10:01:00||1874.5||1874||1874.5||1874|0
1761904870000|2025-10-31 10:01:10|||||||||1114
1761904890000|2025-10-31 10:01:30|1874.5||1875||1875||1874.5||1
1761904900000|2025-10-31 10:01:40|1874.5||1874.5||1874.5||1874.5||0
1761904920000|2025-10-31 10:02:00|1876|1875|1875|1874|1876|1875|1875|1874|241
1761904950000|2025-10-31 10:02:30|||||||||158
1761904970000|2025-10-31 10:02:50|||||||||25
1761904980000|2025-10-31 10:03:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|5
1761904990000|2025-10-31 10:03:10|1876|1875|1876|1875|1876|1875|1876|1875|3
1761905000000|2025-10-31 10:03:20|||||||||1
1761905020000|2025-10-31 10:03:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1461
1761905030000|2025-10-31 10:03:50|1875||1875.5||1875.5||1875||250
1761905040000|2025-10-31 10:04:00|1875||1875||1875.5||1875||0
1761905050000|2025-10-31 10:04:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|99
1761905070000|2025-10-31 10:04:30||1873||1873.5||1873.5||1873|250
1761905080000|2025-10-31 10:04:40|1874|1873|1874.5|1873.5|1874.5|1873.5|1873.5|1873|344
1761905090000|2025-10-31 10:04:50|||||||||2677
1761905100000|2025-10-31 10:05:00|||||||||3
1761905110000|2025-10-31 10:05:10|1874||1874||1874.5||1874||4
1761905130000|2025-10-31 10:05:30||1873||1873||1873||1873|71
1761905160000|2025-10-31 10:06:00|||||||||50
1761905180000|2025-10-31 10:06:20|||||||||1
1761905190000|2025-10-31 10:06:30|1873.5||1873.5||1873.5||1873.5||509
1761905200000|2025-10-31 10:06:40|1874||1874||1874||1874||0
1761905210000|2025-10-31 10:06:50|||||||||33
1761905230000|2025-10-31 10:07:10||1873.5||1873.5||1873.5||1873.5|1
1761905240000|2025-10-31 10:07:20|||||||||3
1761905250000|2025-10-31 10:07:30|||||||||25
1761905290000|2025-10-31 10:08:10|||||||||2
1761905300000|2025-10-31 10:08:20|||||||||39
1761905320000|2025-10-31 10:08:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|0
1761905330000|2025-10-31 10:08:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1761905350000|2025-10-31 10:09:10|||||||||2
1761905370000|2025-10-31 10:09:30||1873||1873||1873||1873|138
1761905390000|2025-10-31 10:09:50|||||||||16
1761905400000|2025-10-31 10:10:00|||||||||5
1761905410000|2025-10-31 10:10:10|||||||||284
1761905430000|2025-10-31 10:10:30|1873.5||1874||1874||1873.5||0
1761905440000|2025-10-31 10:10:40|||||||||250
1761905450000|2025-10-31 10:10:50|1873.5||1874||1874||1873.5||5
1761905460000|2025-10-31 10:11:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|54
1761905470000|2025-10-31 10:11:10|1872.5|1872|1872|1871|1872.5|1872|1872|1871|385
1761905480000|2025-10-31 10:11:20||1870.5||1871||1871||1870.5|15
1761905490000|2025-10-31 10:11:30||1870.5||1870.5||1871||1870.5|0
1761905500000|2025-10-31 10:11:40|1871.5||1871.5||1871.5||1871.5||8
1761905510000|2025-10-31 10:11:50|1871|1870|1871|1870|1871|1870|1871|1870|639
1761905520000|2025-10-31 10:12:00|1870.5||1870.5||1870.5||1870.5||7
1761905530000|2025-10-31 10:12:10|1871||1871||1871||1871||0
1761905550000|2025-10-31 10:12:30|||||||||1
1761905560000|2025-10-31 10:12:40|1870.5||1870.5||1870.5||1870.5||126
1761905570000|2025-10-31 10:12:50|||||||||3
1761905580000|2025-10-31 10:13:00|1871||1871||1871||1871||12
1761905590000|2025-10-31 10:13:10||1870.5||1870||1870.5||1870|1
1761905600000|2025-10-31 10:13:20|||||||||4
1761905610000|2025-10-31 10:13:30|1870.5|1869.5|1870.5|1869.5|1871|1869.5|1870.5|1869.5|987
1761905630000|2025-10-31 10:13:50|||||||||17
1761905640000|2025-10-31 10:14:00|1870||1870||1870||1870||750
1761905650000|2025-10-31 10:14:10|||||||||509
1761905660000|2025-10-31 10:14:20|||||||||275
1761905680000|2025-10-31 10:14:40|||||||||51
1761905690000|2025-10-31 10:14:50||1869||1869||1869||1869|71
1761905700000|2025-10-31 10:15:00|||||||||5
1761905710000|2025-10-31 10:15:10|1871|1870|1870.5|1870|1871|1870|1870.5|1870|647
1761905720000|2025-10-31 10:15:20|||||||||213
1761905770000|2025-10-31 10:16:10|||||||||670
1761905780000|2025-10-31 10:16:20|1870|1869.5|1870|1869|1870|1869.5|1870|1869|1081
1761905810000|2025-10-31 10:16:50|||||||||4
1761905850000|2025-10-31 10:17:30|||||||||50
1761905860000|2025-10-31 10:17:40|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1868.5|42
1761905890000|2025-10-31 10:18:10|||||||||330
1761905900000|2025-10-31 10:18:20|||||||||22
1761905910000|2025-10-31 10:18:30|1869.5||1869.5||1869.5||1869.5||322
1761905920000|2025-10-31 10:18:40||1868.5||1868.5||1868.5||1868.5|2
1761905930000|2025-10-31 10:18:50|1869||1869||1869||1869||2
1761905940000|2025-10-31 10:19:00|||||||||142
1761905950000|2025-10-31 10:19:10|||||||||537
1761905960000|2025-10-31 10:19:20|1869.5|1869|1870|1869|1870|1869|1869.5|1869|285
1761905970000|2025-10-31 10:19:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|0
1761905980000|2025-10-31 10:19:40|1871|1870|1871|1870|1871|1870|1871|1870|722
1761906000000|2025-10-31 10:20:00||1870.5||1870.5||1870.5||1870|7
1761906010000|2025-10-31 10:20:10||1870||1870||1870||1870|56
1761906020000|2025-10-31 10:20:20|||||||||3
1761906040000|2025-10-31 10:20:40|||||||||61
1761906050000|2025-10-31 10:20:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|20
1761906070000|2025-10-31 10:21:10|||||||||73
1761906100000|2025-10-31 10:21:40|||||||||1
1761906110000|2025-10-31 10:21:50|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|1056
1761906120000|2025-10-31 10:22:00|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868|44
1761906160000|2025-10-31 10:22:40|||||||||2
1761906190000|2025-10-31 10:23:10|||||||||78
1761906230000|2025-10-31 10:23:50|||||||||1
1761906240000|2025-10-31 10:24:00|1869|1868|1869|1868|1869|1868|1869|1868|0
1761906250000|2025-10-31 10:24:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1863
1761906260000|2025-10-31 10:24:20|||||||||1
1761906280000|2025-10-31 10:24:40|1870|1869|1870|1869|1870|1869|1870|1869|4195
1761906290000|2025-10-31 10:24:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|200
1761906300000|2025-10-31 10:25:00|1870|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|4
1761906310000|2025-10-31 10:25:10|||||||||1
1761906320000|2025-10-31 10:25:20|||||||||297
1761906330000|2025-10-31 10:25:30|1870|1869|1870|1869|1870|1869|1870|1869|0
1761906340000|2025-10-31 10:25:40||1869.5||1869.5||1869.5||1869.5|56
1761906350000|2025-10-31 10:25:50|1870.5|1870|1871|1870|1871|1870|1870.5|1870|389
1761906400000|2025-10-31 10:26:40|1871.5||1871||1871.5||1871||0
1761906410000|2025-10-31 10:26:50|1871.5||1871.5||1871.5||1871.5||1
1761906420000|2025-10-31 10:27:00||1870.5||1870.5||1870.5||1870.5|117
1761906450000|2025-10-31 10:27:30|1872|1871|1872|1871|1872|1871|1872|1871|133
1761906480000|2025-10-31 10:28:00|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|0
1761906490000|2025-10-31 10:28:10|||||||||5
1761906500000|2025-10-31 10:28:20|1872.5|1871.5|1872.5|1871.5|1872.5|1872|1872.5|1871.5|0
1761906510000|2025-10-31 10:28:30|||||||||1
1761906520000|2025-10-31 10:28:40|||||||||284
1761906540000|2025-10-31 10:29:00|||||||||1
1761906550000|2025-10-31 10:29:10|||||||||229
1761906590000|2025-10-31 10:29:50|1873||1873||1873||1873||2
1761906600000|2025-10-31 10:30:00|1872.5||1872.5||1872.5||1872.5||0
1761906610000|2025-10-31 10:30:10|||||||||42
1761906620000|2025-10-31 10:30:20|1873||1872.5||1873||1872.5||283
1761906630000|2025-10-31 10:30:30|1872|1870.5|1871.5|1870.5|1872|1871|1871|1870.5|486
1761906640000|2025-10-31 10:30:40|1872|1871|1872|1871|1872|1871|1872|1871|199
1761906660000|2025-10-31 10:31:00|||||||||5
1761906670000|2025-10-31 10:31:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1761906700000|2025-10-31 10:31:40|||||||||7
1761906720000|2025-10-31 10:32:00|||||||||1796
1761906740000|2025-10-31 10:32:20|||||||||4
1761906750000|2025-10-31 10:32:30|||||||||38
1761906760000|2025-10-31 10:32:40|1872||1871.5||1872||1871.5||0
1761906770000|2025-10-31 10:32:50|1872||1871.5||1872||1871.5||5
1761906780000|2025-10-31 10:33:00|||||||||1
1761906790000|2025-10-31 10:33:10|1872||1872||1872||1872||0
1761906800000|2025-10-31 10:33:20||1871.5||1871.5||1871.5||1871.5|267
1761906820000|2025-10-31 10:33:40|1873||1872.5||1873||1872.5||56
1761906850000|2025-10-31 10:34:10|||||||||1
1761906860000|2025-10-31 10:34:20|1873|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|1
1761906880000|2025-10-31 10:34:40|||||||||15
1761906890000|2025-10-31 10:34:50|||||||||1
1761906900000|2025-10-31 10:35:00|1873|1872|1873|1872|1873|1872|1873|1872|0
1761906910000|2025-10-31 10:35:10|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|0
1761906920000|2025-10-31 10:35:20|1872.5||1872.5||1872.5||1872.5||4
1761906930000|2025-10-31 10:35:30|1872||1872||1872||1872||0
1761906940000|2025-10-31 10:35:40||1871||1871||1871||1871|460
1761906980000|2025-10-31 10:36:20|||||||||1088
1761907010000|2025-10-31 10:36:50|||||||||155
1761907040000|2025-10-31 10:37:20|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|934
1761907050000|2025-10-31 10:37:30|||||||||1
1761907060000|2025-10-31 10:37:40|||||||||4
1761907080000|2025-10-31 10:38:00|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|3
1761907090000|2025-10-31 10:38:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1761907110000|2025-10-31 10:38:30|1872||1872||1872||1872||140
1761907120000|2025-10-31 10:38:40|1872.5||1872.5||1872.5||1872.5||0
1761907130000|2025-10-31 10:38:50|||||||||90
1761907160000|2025-10-31 10:39:20|||||||||3
1761907180000|2025-10-31 10:39:40|1872||1872.5||1872.5||1872||0
1761907190000|2025-10-31 10:39:50|||||||||1
1761907210000|2025-10-31 10:40:10|1872||1872||1872||1872||305
1761907220000|2025-10-31 10:40:20|1872.5||1872||1872.5||1872||0
1761907240000|2025-10-31 10:40:40|1872.5||1872.5||1872.5||1872.5||100
1761907250000|2025-10-31 10:40:50||1872||1872||1872||1872|13
1761907300000|2025-10-31 10:41:40|1872|1871.5|1872|1871|1872|1871.5|1872|1871|1019
1761907310000|2025-10-31 10:41:50|1871.5||1872||1872||1871.5||1
1761907320000|2025-10-31 10:42:00|||||||||314
1761907330000|2025-10-31 10:42:10|||||||||202
1761907340000|2025-10-31 10:42:20|1871.5||1871.5||1871.5||1871.5||0
1761907360000|2025-10-31 10:42:40|1872||1872||1872||1872||179
1761907370000|2025-10-31 10:42:50|1871.5||1871.5||1871.5||1871.5||355
1761907380000|2025-10-31 10:43:00|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|1522
1761907420000|2025-10-31 10:43:40|||||||||277
1761907430000|2025-10-31 10:43:50|1872|1871|1871.5|1871|1872|1871|1871.5|1871|318
1761907480000|2025-10-31 10:44:40||1870.5||1870.5||1870.5||1870.5|2047
1761907520000|2025-10-31 10:45:20|||||||||278
1761907530000|2025-10-31 10:45:30|1872|1871|1872|1871|1872|1871|1872|1871|550
1761907560000|2025-10-31 10:46:00|||||||||190
1761907570000|2025-10-31 10:46:10|||||||||1
1761907610000|2025-10-31 10:46:50|||||||||1
1761907620000|2025-10-31 10:47:00|||||||||275
1761907690000|2025-10-31 10:48:10|||||||||119
1761907710000|2025-10-31 10:48:30|||||||||2
1761907720000|2025-10-31 10:48:40|||||||||725
1761907730000|2025-10-31 10:48:50|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|565
1761907750000|2025-10-31 10:49:10|1873|1872.5|1873|1872|1873|1872.5|1873|1872|71
1761907790000|2025-10-31 10:49:50|||||||||80
1761907800000|2025-10-31 10:50:00|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|208
1761907810000|2025-10-31 10:50:10||1872.5||1872.5||1872.5||1872.5|0
1761907820000|2025-10-31 10:50:20|||||||||567
1761907830000|2025-10-31 10:50:30|||||||||1
1761907840000|2025-10-31 10:50:40|1874|1873|1874|1873|1874|1873|1874|1873|44
1761907850000|2025-10-31 10:50:50|||||||||5
1761907870000|2025-10-31 10:51:10|||||||||550
1761907880000|2025-10-31 10:51:20||1873.5||1873.5||1873.5||1873.5|0
1761907890000|2025-10-31 10:51:30|||||||||161
1761907910000|2025-10-31 10:51:50|||||||||225
1761907920000|2025-10-31 10:52:00|||||||||57
1761907940000|2025-10-31 10:52:20||1873||1873||1873||1873|2
1761907950000|2025-10-31 10:52:30|||||||||20
1761907970000|2025-10-31 10:52:50|1873.5||1873.5||1874||1873.5||0
1761907980000|2025-10-31 10:53:00|1874||1874||1874||1874||741
1761907990000|2025-10-31 10:53:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|151
1761908020000|2025-10-31 10:53:40|1873|1872|1872.5|1872|1873|1872|1872.5|1872|482
1761908030000|2025-10-31 10:53:50||1871.5||1871.5||1871.5||1871.5|0
1761908050000|2025-10-31 10:54:10|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|451
1761908080000|2025-10-31 10:54:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|40
1761908090000|2025-10-31 10:54:50|1873.5||1873.5||1873.5||1873.5||1
1761908110000|2025-10-31 10:55:10||1873||1873||1873||1873|105
1761908120000|2025-10-31 10:55:20|||||||||145
1761908150000|2025-10-31 10:55:50|1874||1874||1874||1874||110
1761908160000|2025-10-31 10:56:00||1873.5||1873.5||1873.5||1873.5|500
1761908170000|2025-10-31 10:56:10|1873.5|1873|1874|1873|1874|1873|1873.5|1873|449
1761908210000|2025-10-31 10:56:50|||||||||1
1761908220000|2025-10-31 10:57:00|1874.5|1873.5|1876|1875|1876|1875|1874.5|1873.5|471
1761908230000|2025-10-31 10:57:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|0
1761908240000|2025-10-31 10:57:20|||||||||30
1761908270000|2025-10-31 10:57:50|||||||||427
1761908280000|2025-10-31 10:58:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|13
1761908290000|2025-10-31 10:58:10|||||||||334
1761908320000|2025-10-31 10:58:40|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|1690
1761908340000|2025-10-31 10:59:00|1876|1875|1875.5|1875|1876|1875|1875.5|1875|2
1761908360000|2025-10-31 10:59:20|||||||||1
1761908370000|2025-10-31 10:59:30|1876||1876||1876||1876||0
1761908390000|2025-10-31 10:59:50|||||||||2
1761908400000|2025-10-31 11:00:00|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875|1
1761908410000|2025-10-31 11:00:10|||||||||1
1761908420000|2025-10-31 11:00:20|||||||||10
1761908430000|2025-10-31 11:00:30|||||||||1
1761908450000|2025-10-31 11:00:50|1876||1876.5||1876.5||1876||3
1761908460000|2025-10-31 11:01:00|||||||||144
1761908490000|2025-10-31 11:01:30|||||||||1
1761908520000|2025-10-31 11:02:00|1878|1877|1879|1878|1879|1878|1878|1877|319
1761908550000|2025-10-31 11:02:30|1880|1879|1880|1879|1880|1879|1880|1879|360
1761908570000|2025-10-31 11:02:50|1880.5|1879.5|1881.5|1880.5|1881.5|1880.5|1880.5|1879.5|1076
1761908580000|2025-10-31 11:03:00||1881||1881||1881||1881|0
1761908590000|2025-10-31 11:03:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1519
1761908600000|2025-10-31 11:03:20|1882|1881|1882|1881|1882|1881|1882|1881|395
1761908610000|2025-10-31 11:03:30||1881.5||1881.5||1881.5||1881.5|0
1761908620000|2025-10-31 11:03:40|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|1
1761908630000|2025-10-31 11:03:50|1881.5||1881.5||1881.5||1881.5||3
1761908650000|2025-10-31 11:04:10|1881|1880|1881.5|1880.5|1882|1880.5|1881|1880|788
1761908670000|2025-10-31 11:04:30|1882|1881|1881.5|1881|1882|1881|1881.5|1881|0
1761908690000|2025-10-31 11:04:50||1880.5||1880.5||1880.5||1880.5|17
1761908710000|2025-10-31 11:05:10|||||||||213
1761908720000|2025-10-31 11:05:20|||||||||175
1761908730000|2025-10-31 11:05:30|||||||||273
1761908750000|2025-10-31 11:05:50|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|0
1761908770000|2025-10-31 11:06:10|||||||||274
1761908800000|2025-10-31 11:06:40|||||||||3
1761908810000|2025-10-31 11:06:50|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|163
1761908830000|2025-10-31 11:07:10|1883|1882|1883|1882.5|1883|1882.5|1883|1882|210
1761908850000|2025-10-31 11:07:30|||||||||184
1761908870000|2025-10-31 11:07:50|1883.5||1883.5||1883.5||1883.5||83
1761908910000|2025-10-31 11:08:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|2278
1761908920000|2025-10-31 11:08:40|||||||||5
1761908960000|2025-10-31 11:09:20|1881.5|1880.5|1882|1880.5|1882|1880.5|1881|1880|314
1761908970000|2025-10-31 11:09:30|1881.5||1881.5||1881.5||1881.5||208
1761908980000|2025-10-31 11:09:40|1882|1881|1881.5|1880.5|1882|1881|1881.5|1880.5|342
1761909000000|2025-10-31 11:10:00|1882|1881|1882|1881.5|1882|1881.5|1882|1881|0
1761909010000|2025-10-31 11:10:10|1882.5||1882.5||1882.5||1882.5||55
1761909020000|2025-10-31 11:10:20|||||||||359
1761909030000|2025-10-31 11:10:30|1883||1882.5||1883||1882.5||14
1761909060000|2025-10-31 11:11:00|||||||||3
1761909070000|2025-10-31 11:11:10|1883.5|1882|1883.5|1882.5|1883.5|1882.5|1883.5|1882|0
1761909080000|2025-10-31 11:11:20|||||||||1027
1761909090000|2025-10-31 11:11:30|||||||||40
1761909120000|2025-10-31 11:12:00|1883||1883||1883||1883||286
1761909130000|2025-10-31 11:12:10|1883.5||1883.5||1883.5||1883.5||2
1761909140000|2025-10-31 11:12:20|||||||||7
1761909150000|2025-10-31 11:12:30|||||||||31
1761909190000|2025-10-31 11:13:10|||||||||502
1761909220000|2025-10-31 11:13:40|||||||||286
1761909230000|2025-10-31 11:13:50|1883||1883.5||1883.5||1883||0
1761909260000|2025-10-31 11:14:20|1883||1883||1883||1883||1250
1761909320000|2025-10-31 11:15:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|385
1761909360000|2025-10-31 11:16:00|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883|81
1761909380000|2025-10-31 11:16:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|0
1761909400000|2025-10-31 11:16:40|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|27
1761909410000|2025-10-31 11:16:50|1884||1884||1884||1884||1141
1761909430000|2025-10-31 11:17:10|||||||||200
1761909440000|2025-10-31 11:17:20|||||||||5
1761909450000|2025-10-31 11:17:30|||||||||85
1761909460000|2025-10-31 11:17:40||1883||1883.5||1883.5||1883|684
1761909470000|2025-10-31 11:17:50|||||||||268
1761909490000|2025-10-31 11:18:10|||||||||8
1761909520000|2025-10-31 11:18:40|||||||||257
1761909540000|2025-10-31 11:19:00|||||||||184
1761909550000|2025-10-31 11:19:10|||||||||1
1761909570000|2025-10-31 11:19:30|||||||||1
1761909580000|2025-10-31 11:19:40|||||||||420
1761909620000|2025-10-31 11:20:20|||||||||258
1761909630000|2025-10-31 11:20:30|||||||||41
1761909640000|2025-10-31 11:20:40|||||||||572
1761909650000|2025-10-31 11:20:50|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|89
1761909670000|2025-10-31 11:21:10|||||||||2
1761909700000|2025-10-31 11:21:40|||||||||263
1761909710000|2025-10-31 11:21:50|||||||||566
1761909720000|2025-10-31 11:22:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|741
1761909730000|2025-10-31 11:22:10|1885.5|1884|1885|1884|1885.5|1884|1884.5|1884|1507
1761909740000|2025-10-31 11:22:20|||||||||750
1761909760000|2025-10-31 11:22:40|1885.5||1885.5||1885.5||1885.5||331
1761909770000|2025-10-31 11:22:50|1885||1885||1885||1885||0
1761909780000|2025-10-31 11:23:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|10
1761909790000|2025-10-31 11:23:10|1886|1885|1886|1885|1886|1885|1886|1885|8
1761909800000|2025-10-31 11:23:20|1885.5|1885.5|1886.5|1885.5|1886.5|1885.5|1885.5|1885.5|370
1761909820000|2025-10-31 11:23:40|||||||||1
1761909830000|2025-10-31 11:23:50|||||||||617
1761909840000|2025-10-31 11:24:00|1886||1886.5||1886.5||1886||25
1761909850000|2025-10-31 11:24:10||1886||1886||1886||1886|0
1761909860000|2025-10-31 11:24:20|1887||1887||1887||1887||663
1761909870000|2025-10-31 11:24:30|1887.5|1886.5|1887.5|1886.5|1887.5|1887|1887.5|1886.5|0
1761909880000|2025-10-31 11:24:40|||||||||880
1761909890000|2025-10-31 11:24:50|1887||1887.5||1887.5||1887||0
1761909910000|2025-10-31 11:25:10||1887||1887||1887||1887|0
1761909920000|2025-10-31 11:25:20|1888||1888||1888||1888||526
1761909930000|2025-10-31 11:25:30|1887.5||1888||1888||1887.5||318
1761909960000|2025-10-31 11:26:00|1887|1886.5|1886.5|1886|1887|1886.5|1886.5|1886|296
1761909970000|2025-10-31 11:26:10|1887||1887||1887||1887||3
1761909980000|2025-10-31 11:26:20|||||||||1
1761909990000|2025-10-31 11:26:30|1886.5||1887||1887||1886.5||0
1761910000000|2025-10-31 11:26:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1848
1761910010000|2025-10-31 11:26:50|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|408
1761910020000|2025-10-31 11:27:00|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884.5|273
1761910040000|2025-10-31 11:27:20|1886|1885|1886|1885|1886|1885|1886|1885|1110
1761910050000|2025-10-31 11:27:30|||||||||1
1761910060000|2025-10-31 11:27:40|||||||||43
1761910070000|2025-10-31 11:27:50||1885.5||1885||1885.5||1885|0
1761910080000|2025-10-31 11:28:00||1885.5||1885.5||1885.5||1885.5|210
1761910090000|2025-10-31 11:28:10|||||||||571
1761910110000|2025-10-31 11:28:30|||||||||11
1761910120000|2025-10-31 11:28:40|||||||||603
1761910140000|2025-10-31 11:29:00|||||||||5
1761910170000|2025-10-31 11:29:30|1887|1886|1887|1886|1887|1886|1887|1886|754
1761910190000|2025-10-31 11:29:50||1886.5||1886.5||1886.5||1886.5|0
1761910200000|2025-10-31 11:30:00|||||||||312
1761910220000|2025-10-31 11:30:20|||||||||4622
1761910230000|2025-10-31 11:30:30|||||||||343
1761910240000|2025-10-31 11:30:40|||||||||485
1761910250000|2025-10-31 11:30:50|||||||||34
1761910260000|2025-10-31 11:31:00||1886||1886||1886||1886|0
1761910270000|2025-10-31 11:31:10||1886.5||1886||1886.5||1886|62
1761910280000|2025-10-31 11:31:20||1886.5||1886.5||1886.5||1886.5|65
1761910290000|2025-10-31 11:31:30||1886||1886||1886||1886|200
1761910300000|2025-10-31 11:31:40|||||||||75
1761910320000|2025-10-31 11:32:00|||||||||84
1761910350000|2025-10-31 11:32:30|1886.5||1887||1887||1886.5||1
1761910370000|2025-10-31 11:32:50|1886.5||1887||1887||1886.5||0
1761910380000|2025-10-31 11:33:00|||||||||829
1761910400000|2025-10-31 11:33:20|||||||||50
1761910410000|2025-10-31 11:33:30||1886.5||1886.5||1886.5||1886.5|23
1761910420000|2025-10-31 11:33:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|594
1761910430000|2025-10-31 11:33:50|1888||1888||1888||1888||2144
1761910440000|2025-10-31 11:34:00|||||||||230
1761910450000|2025-10-31 11:34:10|||||||||2
1761910470000|2025-10-31 11:34:30|||||||||501
1761910480000|2025-10-31 11:34:40|||||||||2
1761910490000|2025-10-31 11:34:50||1887.5||1887.5||1887.5||1887.5|0
1761910500000|2025-10-31 11:35:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|48
1761910510000|2025-10-31 11:35:10|||||||||3
1761910520000|2025-10-31 11:35:20|1888|1887|1888|1887|1888|1887|1888|1887|312
1761910540000|2025-10-31 11:35:40|||||||||173
1761910560000|2025-10-31 11:36:00||1887.5||1887||1887.5||1887|78
1761910570000|2025-10-31 11:36:10||1887.5||1887||1887.5||1887|11
1761910580000|2025-10-31 11:36:20|||||||||178
1761910610000|2025-10-31 11:36:50|||||||||84
1761910620000|2025-10-31 11:37:00|||||||||265
1761910630000|2025-10-31 11:37:10||1887.5||1887||1887.5||1887|1
1761910640000|2025-10-31 11:37:20|||||||||1836
1761910660000|2025-10-31 11:37:40|1888.5|1887.5|1889|1888.5|1889|1888.5|1888.5|1887.5|1067
1761910680000|2025-10-31 11:38:00|||||||||126
1761910690000|2025-10-31 11:38:10|1889.5||1889.5||1889.5||1889.5||0
1761910700000|2025-10-31 11:38:20|||||||||1
1761910710000|2025-10-31 11:38:30|1890|1889|1890|1889|1890|1889|1890|1889|1000
1761910720000|2025-10-31 11:38:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|642
1761910730000|2025-10-31 11:38:50|1889.5||1889.5||1889.5||1889.5||529
1761910750000|2025-10-31 11:39:10|||||||||88
1761910760000|2025-10-31 11:39:20|1889||1889||1889||1889||256
1761910770000|2025-10-31 11:39:30|1889.5||1889.5||1889.5||1889.5||0
1761910780000|2025-10-31 11:39:40||1889||1889||1889||1889|0
1761910790000|2025-10-31 11:39:50|||||||||1012
1761910800000|2025-10-31 11:40:00|1890||1889.5||1890||1889.5||568
1761910820000|2025-10-31 11:40:20|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|255
1761910830000|2025-10-31 11:40:30|1890.5||1890.5||1890.5||1890.5||0
1761910840000|2025-10-31 11:40:40|1890||1890.5||1890.5||1890||0
1761910850000|2025-10-31 11:40:50|||||||||510
1761910870000|2025-10-31 11:41:10|||||||||2
1761910880000|2025-10-31 11:41:20|1891|1890|1890.5|1890|1891|1890|1890.5|1890|22
1761910890000|2025-10-31 11:41:30|1891||1891||1891||1891||1043
1761910900000|2025-10-31 11:41:40|||||||||730
1761910920000|2025-10-31 11:42:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|91
1761910930000|2025-10-31 11:42:10|1890.5|1891|1890|1889.5|1890.5|1891|1890|1889.5|246
1761910940000|2025-10-31 11:42:20|||||||||1330
1761910960000|2025-10-31 11:42:40|1889.5|1888.5|1888.5|1887.5|1889.5|1888.5|1888.5|1887.5|543
1761910970000|2025-10-31 11:42:50|1889|1888|1889|1888.5|1889|1888.5|1889|1888|81
1761910980000|2025-10-31 11:43:00|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1888.5|252
1761910990000|2025-10-31 11:43:10|1889|1888.5|1889.5|1889|1889.5|1889|1889|1888.5|90
1761911000000|2025-10-31 11:43:20|||||||||615
1761911010000|2025-10-31 11:43:30||1888.5||1889||1889||1888.5|106
1761911020000|2025-10-31 11:43:40|||||||||157
1761911030000|2025-10-31 11:43:50|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|18
1761911040000|2025-10-31 11:44:00|||||||||127
1761911050000|2025-10-31 11:44:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|256
1761911060000|2025-10-31 11:44:20|||||||||1
1761911070000|2025-10-31 11:44:30||1889.5||1889.5||1889.5||1889.5|117
1761911080000|2025-10-31 11:44:40|1890|1889|1890|1889|1890|1889|1890|1889|7
1761911090000|2025-10-31 11:44:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|141
1761911100000|2025-10-31 11:45:00||1890||1889.5||1890||1889.5|0
1761911110000|2025-10-31 11:45:10||1890||1890||1890||1890|367
1761911120000|2025-10-31 11:45:20|1891||1891||1891||1891||195
1761911140000|2025-10-31 11:45:40|||||||||339
1761911160000|2025-10-31 11:46:00||1890.5||1890.5||1890.5||1890.5|3
1761911170000|2025-10-31 11:46:10||1890||1890||1890||1890|18
1761911180000|2025-10-31 11:46:20|1890.5||1890.5||1890.5||1890.5||0
1761911190000|2025-10-31 11:46:30|1891||1891||1891||1891||1
1761911200000|2025-10-31 11:46:40|||||||||50
1761911210000|2025-10-31 11:46:50|||||||||403
1761911220000|2025-10-31 11:47:00|||||||||263
1761911230000|2025-10-31 11:47:10|||||||||1
1761911240000|2025-10-31 11:47:20|||||||||9057
1761911250000|2025-10-31 11:47:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1
1761911260000|2025-10-31 11:47:40|||||||||1
1761911270000|2025-10-31 11:47:50|1891|1890|1891.5|1890.5|1891.5|1890.5|1890.5|1890|959
1761911280000|2025-10-31 11:48:00|1890|1889|1890|1889|1890|1889.5|1890|1889|885
1761911290000|2025-10-31 11:48:10|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|1496
1761911310000|2025-10-31 11:48:30|||||||||299
1761911320000|2025-10-31 11:48:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|800
1761911330000|2025-10-31 11:48:50|1889|1888.5|1889|1888.5|1889|1889|1889|1888.5|489
1761911340000|2025-10-31 11:49:00||1888||1888.5||1888.5||1888|414
1761911350000|2025-10-31 11:49:10|1889.5||1889.5||1889.5||1889.5||0
1761911370000|2025-10-31 11:49:30|1890|1889|1890|1889|1890|1889|1890|1889|151
1761911380000|2025-10-31 11:49:40|||||||||93
1761911400000|2025-10-31 11:50:00|||||||||433
1761911410000|2025-10-31 11:50:10|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|92
1761911420000|2025-10-31 11:50:20|||||||||835
1761911430000|2025-10-31 11:50:30|||||||||359
1761911440000|2025-10-31 11:50:40|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|18
1761911450000|2025-10-31 11:50:50|||||||||776
1761911460000|2025-10-31 11:51:00|1889.5|1888.5|1890|1889|1890|1889|1889.5|1888.5|245
1761911500000|2025-10-31 11:51:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|122
1761911520000|2025-10-31 11:52:00|1889||1889||1889||1889||257
1761911530000|2025-10-31 11:52:10||1888||1888||1888||1888|10
1761911540000|2025-10-31 11:52:20|||||||||7
1761911550000|2025-10-31 11:52:30|||||||||2200
1761911560000|2025-10-31 11:52:40|||||||||36
1761911570000|2025-10-31 11:52:50|||||||||165
1761911590000|2025-10-31 11:53:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1761911600000|2025-10-31 11:53:20|1890|1889|1891|1890|1891|1890|1890|1889|181
1761911610000|2025-10-31 11:53:30|||||||||11
1761911620000|2025-10-31 11:53:40|||||||||277
1761911630000|2025-10-31 11:53:50|||||||||217
1761911650000|2025-10-31 11:54:10|1890.5|1890.5|1890|1889.5|1890.5|1890.5|1890|1889.5|177
1761911660000|2025-10-31 11:54:20|1890.5|1890|1891|1890|1891|1890|1890.5|1890|1115
1761911670000|2025-10-31 11:54:30||1890.5||1890.5||1890.5||1890.5|210
1761911690000|2025-10-31 11:54:50||1890||1890||1890||1890|0
1761911700000|2025-10-31 11:55:00||1890.5||1890||1890.5||1890|1
1761911710000|2025-10-31 11:55:10|1891.5|1890.5|1891.5|1890.5|1891.5|1891|1891.5|1890.5|238
1761911720000|2025-10-31 11:55:20|||||||||19
1761911730000|2025-10-31 11:55:30|||||||||2577
1761911740000|2025-10-31 11:55:40|1892||1891.5||1892||1891.5||0
1761911750000|2025-10-31 11:55:50||1891||1890.5||1891||1890.5|13
1761911760000|2025-10-31 11:56:00|||||||||3
1761911780000|2025-10-31 11:56:20|||||||||1
1761911790000|2025-10-31 11:56:30|||||||||7509
1761911800000|2025-10-31 11:56:40||1891||1890.5||1891||1890.5|19
1761911810000|2025-10-31 11:56:50|||||||||19
1761911820000|2025-10-31 11:57:00|1891||1891.5||1891.5||1891||392
1761911830000|2025-10-31 11:57:10|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|181
1761911840000|2025-10-31 11:57:20|||||||||1
1761911850000|2025-10-31 11:57:30|||||||||627
1761911920000|2025-10-31 11:58:40|1890.5||1890.5||1890.5||1890.5||22
1761911930000|2025-10-31 11:58:50|||||||||7
1761911940000|2025-10-31 11:59:00|||||||||104
1761911950000|2025-10-31 11:59:10|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|8595
1761911960000|2025-10-31 11:59:20||1888.5||1888.5||1888.5||1888.5|517
1761911970000|2025-10-31 11:59:30|||||||||25
1761911980000|2025-10-31 11:59:40|1889|1888|1889|1888|1889|1888|1889|1888|418
1761911990000|2025-10-31 11:59:50|1889.5|1888.5|1890|1889|1890|1889|1889|1888.5|1548
1761912000000|2025-10-31 12:00:00|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|2254
1761912010000|2025-10-31 12:00:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1761912020000|2025-10-31 12:00:20|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|540
1761912030000|2025-10-31 12:00:30||1888.5||1888.5||1888.5||1888.5|500
1761912040000|2025-10-31 12:00:40|||||||||1
1761912060000|2025-10-31 12:01:00|1889.5||1889.5||1889.5||1889.5||140
1761912070000|2025-10-31 12:01:10|||||||||3
1761912080000|2025-10-31 12:01:20|||||||||24
1761912090000|2025-10-31 12:01:30|||||||||1
1761912100000|2025-10-31 12:01:40||1889||1889||1889||1889|0
1761912120000|2025-10-31 12:02:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|380
1761912140000|2025-10-31 12:02:20||1889||1889||1889||1889|222
1761912150000|2025-10-31 12:02:30|1889.5||1890||1890||1889.5||331
1761912170000|2025-10-31 12:02:50||1889.5||1889||1889.5||1889|0
1761912180000|2025-10-31 12:03:00|||||||||16
1761912200000|2025-10-31 12:03:20|1888.5|1889.5|1888.5|1887.5|1888.5|1889.5|1888.5|1887.5|8266
1761912210000|2025-10-31 12:03:30|1889|1888|1889|1888|1889|1888|1889|1888|350
1761912240000|2025-10-31 12:04:00|||||||||7
1761912250000|2025-10-31 12:04:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|207
1761912260000|2025-10-31 12:04:20|||||||||557
1761912290000|2025-10-31 12:04:50|||||||||1
1761912310000|2025-10-31 12:05:10|||||||||34
1761912320000|2025-10-31 12:05:20|||||||||1
1761912330000|2025-10-31 12:05:30|1888||1888||1888||1888||901
1761912340000|2025-10-31 12:05:40|1888.5||1888.5||1888.5||1888.5||1
1761912350000|2025-10-31 12:05:50|||||||||16
1761912380000|2025-10-31 12:06:20|||||||||1
1761912400000|2025-10-31 12:06:40|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|23
1761912420000|2025-10-31 12:07:00|1888|1887|1888|1887|1888|1887|1888|1887|1148
1761912430000|2025-10-31 12:07:10|||||||||160
1761912450000|2025-10-31 12:07:30|||||||||15
1761912460000|2025-10-31 12:07:40|||||||||329
1761912480000|2025-10-31 12:08:00|||||||||3
1761912490000|2025-10-31 12:08:10|||||||||3
1761912500000|2025-10-31 12:08:20|1887.5||1887.5||1887.5||1887.5||1
1761912510000|2025-10-31 12:08:30|1888||1888||1888||1887.5||0
1761912520000|2025-10-31 12:08:40|||||||||13
1761912530000|2025-10-31 12:08:50|1887.5||1887.5||1887.5||1887.5||57
1761912550000|2025-10-31 12:09:10|1888||1887.5||1888||1887.5||206
1761912560000|2025-10-31 12:09:20|||||||||2000
1761912570000|2025-10-31 12:09:30|||||||||52
1761912580000|2025-10-31 12:09:40|||||||||21
1761912590000|2025-10-31 12:09:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1300
1761912600000|2025-10-31 12:10:00|||||||||566
1761912620000|2025-10-31 12:10:20|1886||1886||1886||1886||0
1761912630000|2025-10-31 12:10:30|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886.5|1885|377
1761912640000|2025-10-31 12:10:40|||||||||39
1761912650000|2025-10-31 12:10:50||1886||1885.5||1886||1885.5|349
1761912680000|2025-10-31 12:11:20|||||||||33
1761912690000|2025-10-31 12:11:30||1886||1885.5||1886||1885.5|128
1761912700000|2025-10-31 12:11:40|||||||||104
1761912710000|2025-10-31 12:11:50|||||||||3955
1761912720000|2025-10-31 12:12:00||1886||1885.5||1886||1885.5|0
1761912730000|2025-10-31 12:12:10|||||||||105
1761912740000|2025-10-31 12:12:20|||||||||556
1761912760000|2025-10-31 12:12:40||1886||1886||1886||1886|1
1761912770000|2025-10-31 12:12:50|1887||1887||1887||1887||329
1761912780000|2025-10-31 12:13:00|||||||||107
1761912800000|2025-10-31 12:13:20|||||||||42
1761912810000|2025-10-31 12:13:30|||||||||1
1761912830000|2025-10-31 12:13:50|||||||||20
1761912840000|2025-10-31 12:14:00||1886.5||1886.5||1886.5||1886.5|332
1761912850000|2025-10-31 12:14:10||1886||1886||1886||1886|1
1761912880000|2025-10-31 12:14:40||1886.5||1886.5||1886.5||1886.5|547
1761912890000|2025-10-31 12:14:50||1886||1886||1886||1886|1
1761912900000|2025-10-31 12:15:00|1887.5|1886.5|1887.5|1886.5|1887.5|1887|1887.5|1886.5|595
1761912920000|2025-10-31 12:15:20|1887||1887.5||1887.5||1887||338
1761912930000|2025-10-31 12:15:30|||||||||150
1761912940000|2025-10-31 12:15:40|||||||||80
1761912980000|2025-10-31 12:16:20|1887||1887.5||1887.5||1887||0
1761912990000|2025-10-31 12:16:30|1887||1887||1887||1887||0
1761913010000|2025-10-31 12:16:50|1887.5||1887.5||1887.5||1887.5||1
1761913020000|2025-10-31 12:17:00|1887||1887||1887||1887||20
1761913030000|2025-10-31 12:17:10|1887.5||1887.5||1887.5||1887.5||2
1761913050000|2025-10-31 12:17:30|1888|1887|1888|1887|1888|1887|1888|1887|1259
1761913070000|2025-10-31 12:17:50||1887.5||1887.5||1887.5||1887.5|0
1761913080000|2025-10-31 12:18:00||1887||1887.5||1887.5||1887|519
1761913090000|2025-10-31 12:18:10|||||||||122
1761913100000|2025-10-31 12:18:20||1887||1887||1887||1887|1316
1761913110000|2025-10-31 12:18:30||1887.5||1887.5||1887.5||1887.5|0
1761913130000|2025-10-31 12:18:50|||||||||22
1761913140000|2025-10-31 12:19:00|||||||||15
1761913150000|2025-10-31 12:19:10|||||||||374
1761913160000|2025-10-31 12:19:20|||||||||10
1761913170000|2025-10-31 12:19:30|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|544
1761913180000|2025-10-31 12:19:40|||||||||212
1761913210000|2025-10-31 12:20:10||1887.5||1887.5||1887.5||1887.5|117
1761913220000|2025-10-31 12:20:20||1888||1888||1888||1888|1
1761913230000|2025-10-31 12:20:30|||||||||1
1761913240000|2025-10-31 12:20:40|||||||||550
1761913250000|2025-10-31 12:20:50|||||||||750
1761913260000|2025-10-31 12:21:00|||||||||25
1761913280000|2025-10-31 12:21:20|||||||||3
1761913300000|2025-10-31 12:21:40||1887.5||1887.5||1887.5||1887.5|463
1761913330000|2025-10-31 12:22:10|1889|1888|1889|1888.5|1889|1888.5|1889|1888|3
1761913340000|2025-10-31 12:22:20|1888|1888|1888|1887|1888|1888|1888|1887|850
1761913380000|2025-10-31 12:23:00|||||||||408
1761913410000|2025-10-31 12:23:30||1887.5||1887.5||1887.5||1887.5|502
1761913420000|2025-10-31 12:23:40||1887||1887||1887.5||1887|619
1761913430000|2025-10-31 12:23:50||1887.5||1887.5||1887.5||1887.5|121
1761913440000|2025-10-31 12:24:00||1887||1887.5||1887.5||1887|0
1761913500000|2025-10-31 12:25:00|1888.5||1888.5||1888.5||1888.5||5
1761913510000|2025-10-31 12:25:10|1888||1888||1888||1888||1617
1761913540000|2025-10-31 12:25:40||1887||1887||1887.5||1887|361
1761913550000|2025-10-31 12:25:50||1887.5||1887||1887.5||1887|120
1761913560000|2025-10-31 12:26:00||1887.5||1887.5||1887.5||1887.5|0
1761913580000|2025-10-31 12:26:20|||||||||531
1761913590000|2025-10-31 12:26:30||1887||1887||1887||1887|756
1761913620000|2025-10-31 12:27:00|1887.5||1887.5||1887.5||1887.5||1201
1761913660000|2025-10-31 12:27:40|1887|1886|1887|1886|1887|1886|1887|1886|533
1761913670000|2025-10-31 12:27:50|||||||||391
1761913700000|2025-10-31 12:28:20|||||||||1
1761913740000|2025-10-31 12:29:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1
1761913780000|2025-10-31 12:29:40|||||||||590
1761913800000|2025-10-31 12:30:00||1887||1886.5||1887||1886.5|1
1761913840000|2025-10-31 12:30:40|1888|1887|1888|1887|1888|1887|1888|1887|1288
1761913900000|2025-10-31 12:31:40|||||||||1
1761913920000|2025-10-31 12:32:00|||||||||2
1761913950000|2025-10-31 12:32:30|||||||||85
1761913970000|2025-10-31 12:32:50||1887.5||1887||1887.5||1887|0
1761913980000|2025-10-31 12:33:00||1887.5||1887.5||1887.5||1887.5|20
1761913990000|2025-10-31 12:33:10|||||||||540
1761914020000|2025-10-31 12:33:40|1888.5|1888|1889|1888|1889|1888|1888.5|1888|70
1761914040000|2025-10-31 12:34:00|||||||||150
1761914050000|2025-10-31 12:34:10||1888.5||1888.5||1888.5||1888.5|0
1761914080000|2025-10-31 12:34:40|1889.5|1889|1889|1888.5|1889.5|1889|1889|1888.5|422
1761914090000|2025-10-31 12:34:50|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887.5|575
1761914140000|2025-10-31 12:35:40|1887.5|1887|1887|1886|1887.5|1887|1887|1886|990
1761914150000|2025-10-31 12:35:50||1886.5||1886||1886.5||1886|1511
1761914170000|2025-10-31 12:36:10|1886.5||1886.5||1887||1886.5||0
1761914190000|2025-10-31 12:36:30|||||||||295
1761914200000|2025-10-31 12:36:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|227
1761914210000|2025-10-31 12:36:50|1887||1887||1887||1887||331
1761914220000|2025-10-31 12:37:00|1887.5||1887.5||1887.5||1887.5||408
1761914230000|2025-10-31 12:37:10|1887||1887.5||1887.5||1887||0
1761914240000|2025-10-31 12:37:20|1887||1887||1887||1887||4
1761914250000|2025-10-31 12:37:30|||||||||3006
1761914270000|2025-10-31 12:37:50|||||||||4
1761914280000|2025-10-31 12:38:00|||||||||1
1761914320000|2025-10-31 12:38:40|1887.5||1887.5||1887.5||1887.5||85
1761914330000|2025-10-31 12:38:50|1887||1887||1887.5||1887||2
1761914340000|2025-10-31 12:39:00|||||||||1
1761914350000|2025-10-31 12:39:10|1887.5||1887.5||1888||1887.5||96
1761914360000|2025-10-31 12:39:20||1887||1887||1887||1887|0
1761914370000|2025-10-31 12:39:30||1886.5||1886.5||1886.5||1886.5|0
1761914380000|2025-10-31 12:39:40|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|1
1761914400000|2025-10-31 12:40:00|1888|1887|1888|1887.5|1888|1887.5|1888|1887|0
1761914410000|2025-10-31 12:40:10|||||||||237
1761914420000|2025-10-31 12:40:20|1888.5||1888.5||1888.5||1888.5||604
1761914430000|2025-10-31 12:40:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|6101
1761914440000|2025-10-31 12:40:40|||||||||1124
1761914450000|2025-10-31 12:40:50|||||||||337
1761914460000|2025-10-31 12:41:00|1888|1887|1888|1887|1888|1887|1888|1887|168
1761914470000|2025-10-31 12:41:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|351
1761914480000|2025-10-31 12:41:20|||||||||100
1761914490000|2025-10-31 12:41:30|||||||||20
1761914500000|2025-10-31 12:41:40||1888||1888||1888||1888|100
1761914520000|2025-10-31 12:42:00||1887.5||1887.5||1887.5||1887.5|316
1761914530000|2025-10-31 12:42:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|286
1761914540000|2025-10-31 12:42:20|1890.5|1889|1890.5|1889.5|1890.5|1889.5|1890.5|1889|490
1761914570000|2025-10-31 12:42:50|1890|1889|1890|1889|1890|1889|1890|1889|1955
1761914590000|2025-10-31 12:43:10|||||||||800
1761914600000|2025-10-31 12:43:20|1890.5||1890||1890.5||1890||0
1761914620000|2025-10-31 12:43:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|7
1761914640000|2025-10-31 12:44:00|1890||1890||1890||1890||299
1761914660000|2025-10-31 12:44:20||1889||1889.5||1889.5||1889|0
1761914700000|2025-10-31 12:45:00|1890.5||1890.5||1890.5||1890.5||5
1761914710000|2025-10-31 12:45:10|||||||||140
1761914720000|2025-10-31 12:45:20|1891|1890|1890.5|1890|1891|1890|1890.5|1890|0
1761914730000|2025-10-31 12:45:30||1889.5||1889.5||1889.5||1889.5|0
1761914740000|2025-10-31 12:45:40|||||||||8
1761914750000|2025-10-31 12:45:50|||||||||2565
1761914760000|2025-10-31 12:46:00|||||||||53
1761914770000|2025-10-31 12:46:10|||||||||1
1761914780000|2025-10-31 12:46:20|||||||||89
1761914800000|2025-10-31 12:46:40||1890||1889.5||1890||1889.5|0
1761914810000|2025-10-31 12:46:50|1891|1890|1891|1890|1891|1890|1891|1890|48
1761914820000|2025-10-31 12:47:00||1890.5||1890.5||1890.5||1890.5|530
1761914840000|2025-10-31 12:47:20|1892|1891|1892|1891|1892|1891|1892|1891|1052
1761914850000|2025-10-31 12:47:30|||||||||50
1761914880000|2025-10-31 12:48:00|1892.5||1892||1892.5||1892||0
1761914890000|2025-10-31 12:48:10|||||||||78
1761914920000|2025-10-31 12:48:40|1893|1892|1895|1894|1895|1894|1893|1892|1103
1761914930000|2025-10-31 12:48:50|1894.5||1894.5||1894.5||1894.5||4
1761914940000|2025-10-31 12:49:00|1894|1893|1894|1893|1894|1893|1894|1893|1030
1761914950000|2025-10-31 12:49:10|||||||||14
1761914960000|2025-10-31 12:49:20|||||||||1
1761914980000|2025-10-31 12:49:40|||||||||445
1761914990000|2025-10-31 12:49:50|1893.5|1892.5|1893.5|1893|1894|1893|1893.5|1892.5|703
1761915000000|2025-10-31 12:50:00||1892.5||1892.5||1892.5||1892.5|1019
1761915010000|2025-10-31 12:50:10|1893|1893.5|1895|1893.5|1895|1893.5|1893|1893.5|626
1761915020000|2025-10-31 12:50:20||1894||1894||1894||1894|195
1761915030000|2025-10-31 12:50:30|||||||||626
1761915040000|2025-10-31 12:50:40|||||||||530
1761915070000|2025-10-31 12:51:10|||||||||163
1761915080000|2025-10-31 12:51:20||1894.5||1894.5||1894.5||1894.5|91
1761915090000|2025-10-31 12:51:30||1894||1894.5||1894.5||1894|97
1761915110000|2025-10-31 12:51:50||1894||1894||1894||1894|1
1761915120000|2025-10-31 12:52:00|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1894|43
1761915140000|2025-10-31 12:52:20||1894.5||1894.5||1894.5||1894.5|0
1761915150000|2025-10-31 12:52:30|||||||||44
1761915160000|2025-10-31 12:52:40|||||||||133
1761915170000|2025-10-31 12:52:50|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1894.5|191
1761915180000|2025-10-31 12:53:00|||||||||566
1761915190000|2025-10-31 12:53:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|202
1761915200000|2025-10-31 12:53:20|||||||||365
1761915210000|2025-10-31 12:53:30|1896||1896||1896||1896||2
1761915220000|2025-10-31 12:53:40|1896.5||1896.5||1896.5||1896.5||79
1761915240000|2025-10-31 12:54:00|1896||1896||1896||1896||0
1761915250000|2025-10-31 12:54:10||1895||1895||1895||1895|614
1761915260000|2025-10-31 12:54:20|1897.5|1897|1897.5|1897|1897.5|1897|1897|1896|1085
1761915270000|2025-10-31 12:54:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|882
1761915280000|2025-10-31 12:54:40|||||||||337
1761915290000|2025-10-31 12:54:50|||||||||150
1761915300000|2025-10-31 12:55:00|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|2136
1761915310000|2025-10-31 12:55:10|||||||||9
1761915320000|2025-10-31 12:55:20||1898||1898||1898||1898|96
1761915330000|2025-10-31 12:55:30|1899||1899||1899||1898.5||666
1761915340000|2025-10-31 12:55:40|||||||||145
1761915350000|2025-10-31 12:55:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|633
1761915370000|2025-10-31 12:56:10||1898||1898||1898||1898|85
1761915380000|2025-10-31 12:56:20|||||||||1319
1761915390000|2025-10-31 12:56:30|||||||||1000
1761915410000|2025-10-31 12:56:50|1899.5|1898.5|1899|1898.5|1899.5|1898.5|1899|1898.5|702
1761915430000|2025-10-31 12:57:10|1899.5||1899.5||1899.5||1899||724
1761915440000|2025-10-31 12:57:20|1899||1899||1899||1899||0
1761915450000|2025-10-31 12:57:30|1898.5|1898|1900|1899|1900|1899|1898.5|1898|1986
1761915460000|2025-10-31 12:57:40|1899.5||1899.5||1899.5||1899.5||0
1761915470000|2025-10-31 12:57:50|1899|1898.5|1898.5|1898|1899|1898.5|1898.5|1898|400
1761915490000|2025-10-31 12:58:10||1897.5||1897.5||1897.5||1897.5|999
1761915500000|2025-10-31 12:58:20||1898||1897.5||1898||1897.5|1748
1761915510000|2025-10-31 12:58:30|||||||||10
1761915520000|2025-10-31 12:58:40|||||||||92
1761915530000|2025-10-31 12:58:50|1898||1898||1898||1898||357
1761915540000|2025-10-31 12:59:00|||||||||985
1761915550000|2025-10-31 12:59:10|1898.5||1898.5||1898.5||1898||680
1761915560000|2025-10-31 12:59:20|||||||||510
1761915570000|2025-10-31 12:59:30|||||||||89
1761915580000|2025-10-31 12:59:40|||||||||175
1761915590000|2025-10-31 12:59:50|||||||||81
1761915600000|2025-10-31 13:00:00|||||||||1303
1761915620000|2025-10-31 13:00:20||1898||1898||1898||1898|0
1761915630000|2025-10-31 13:00:30||1897.5||1897.5||1897.5||1897.5|1
1761915640000|2025-10-31 13:00:40|||||||||363
1761915650000|2025-10-31 13:00:50|1899.5|1898.5|1898.5|1897.5|1899.5|1898.5|1898.5|1897.5|272
1761915660000|2025-10-31 13:01:00|1897.5|1897|1897.5|1896.5|1897.5|1897|1897|1896|1535
1761915670000|2025-10-31 13:01:10||1897||1896.5||1897||1896.5|199
1761915680000|2025-10-31 13:01:20||1897||1897||1897||1897|0
1761915690000|2025-10-31 13:01:30||1896.5||1897||1897||1896.5|150
1761915700000|2025-10-31 13:01:40||1896.5||1896.5||1896.5||1896.5|16
1761915710000|2025-10-31 13:01:50||1897||1897||1897||1896.5|0
1761915720000|2025-10-31 13:02:00|1898||1898||1898||1898||16
1761915740000|2025-10-31 13:02:20|||||||||339
1761915750000|2025-10-31 13:02:30||1897.5||1897.5||1897.5||1897.5|0
1761915770000|2025-10-31 13:02:50|||||||||200
1761915790000|2025-10-31 13:03:10|||||||||48
1761915800000|2025-10-31 13:03:20|||||||||291
1761915820000|2025-10-31 13:03:40|||||||||931
1761915830000|2025-10-31 13:03:50|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|1002
1761915870000|2025-10-31 13:04:30|||||||||1135
1761915880000|2025-10-31 13:04:40|||||||||26
1761915890000|2025-10-31 13:04:50||1898||1897.5||1898||1897.5|905
1761915920000|2025-10-31 13:05:20||1898||1898||1898||1897.5|0
1761915930000|2025-10-31 13:05:30|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|5
1761915950000|2025-10-31 13:05:50|1898.5||1898.5||1898.5||1898.5||1108
1761915960000|2025-10-31 13:06:00|1898||1898||1898.5||1898||4544
1761915970000|2025-10-31 13:06:10|1898.5||1898||1898.5||1898||85
1761915990000|2025-10-31 13:06:30|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1896.5|2456
1761916000000|2025-10-31 13:06:40|||||||||39
1761916010000|2025-10-31 13:06:50|||||||||428
1761916020000|2025-10-31 13:07:00||1896.5||1896.5||1896.5||1896.5|126
1761916030000|2025-10-31 13:07:10||1897||1897||1897||1897|42
1761916040000|2025-10-31 13:07:20|||||||||3277
1761916050000|2025-10-31 13:07:30||1896.5||1896.5||1896.5||1896.5|41
1761916070000|2025-10-31 13:07:50|1898|1897|1898|1897.5|1898|1897.5|1898|1897|1682
1761916080000|2025-10-31 13:08:00||1897||1897||1897||1897|86
1761916100000|2025-10-31 13:08:20|||||||||534
1761916110000|2025-10-31 13:08:30|||||||||510
1761916120000|2025-10-31 13:08:40|1897.5||1897.5||1897.5||1897.5||0
1761916130000|2025-10-31 13:08:50|||||||||241
1761916140000|2025-10-31 13:09:00||1896.5||1896.5||1896.5||1896.5|0
1761916150000|2025-10-31 13:09:10|||||||||2034
1761916190000|2025-10-31 13:09:50|||||||||627
1761916200000|2025-10-31 13:10:00|||||||||4
1761916210000|2025-10-31 13:10:10|||||||||882
1761916230000|2025-10-31 13:10:30|||||||||159
1761916250000|2025-10-31 13:10:50|||||||||267
1761916270000|2025-10-31 13:11:10|||||||||20
1761916290000|2025-10-31 13:11:30|||||||||21
1761916300000|2025-10-31 13:11:40|||||||||26
1761916310000|2025-10-31 13:11:50|||||||||96
1761916340000|2025-10-31 13:12:20||1897||1897||1897||1897|0
1761916350000|2025-10-31 13:12:30||1896.5||1896.5||1897||1896.5|10
1761916410000|2025-10-31 13:13:30|1897|1897|1897.5|1897|1897.5|1897|1897|1897|2196
1761916420000|2025-10-31 13:13:40|||||||||510
1761916440000|2025-10-31 13:14:00|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|1
1761916450000|2025-10-31 13:14:10|||||||||357
1761916460000|2025-10-31 13:14:20|||||||||6
1761916470000|2025-10-31 13:14:30|||||||||1
1761916480000|2025-10-31 13:14:40|||||||||307
1761916490000|2025-10-31 13:14:50|||||||||1
1761916500000|2025-10-31 13:15:00|||||||||746
1761916510000|2025-10-31 13:15:10|||||||||1
1761916520000|2025-10-31 13:15:20|||||||||370
1761916530000|2025-10-31 13:15:30|||||||||1
1761916540000|2025-10-31 13:15:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|433
1761916550000|2025-10-31 13:15:50|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|541
1761916560000|2025-10-31 13:16:00|||||||||2
1761916580000|2025-10-31 13:16:20|||||||||933
1761916590000|2025-10-31 13:16:30|1897.5|1896.5|1898|1897.5|1898|1897.5|1897.5|1896.5|1106
1761916600000|2025-10-31 13:16:40|||||||||271
1761916620000|2025-10-31 13:17:00|||||||||52
1761916640000|2025-10-31 13:17:20|||||||||30
1761916660000|2025-10-31 13:17:40|||||||||766
1761916690000|2025-10-31 13:18:10|||||||||342
1761916700000|2025-10-31 13:18:20|||||||||56
1761916720000|2025-10-31 13:18:40|||||||||310
1761916730000|2025-10-31 13:18:50|||||||||1316
1761916750000|2025-10-31 13:19:10|||||||||101
1761916760000|2025-10-31 13:19:20|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|23
1761916790000|2025-10-31 13:19:50|||||||||80
1761916800000|2025-10-31 13:20:00|||||||||169
1761916810000|2025-10-31 13:20:10|||||||||3
1761916830000|2025-10-31 13:20:30|||||||||708
1761916860000|2025-10-31 13:21:00|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|317
1761916870000|2025-10-31 13:21:10|||||||||83
1761916880000|2025-10-31 13:21:20|||||||||672
1761916920000|2025-10-31 13:22:00|||||||||260
1761916930000|2025-10-31 13:22:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|2958
1761916940000|2025-10-31 13:22:20|||||||||2
1761916960000|2025-10-31 13:22:40|||||||||365
1761916970000|2025-10-31 13:22:50|||||||||836
1761916980000|2025-10-31 13:23:00|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|610
1761917010000|2025-10-31 13:23:30|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|3
1761917020000|2025-10-31 13:23:40|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|1220
1761917050000|2025-10-31 13:24:10|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|391
1761917060000|2025-10-31 13:24:20|||||||||1
1761917070000|2025-10-31 13:24:30|||||||||409
1761917080000|2025-10-31 13:24:40|1897.5|1897|1898|1897|1898|1897|1897.5|1897|2527
1761917090000|2025-10-31 13:24:50|||||||||100
1761917100000|2025-10-31 13:25:00|||||||||385
1761917110000|2025-10-31 13:25:10|||||||||3
1761917120000|2025-10-31 13:25:20|||||||||1
1761917130000|2025-10-31 13:25:30|1897.5||1897.5||1897.5||1897.5||273
1761917140000|2025-10-31 13:25:40||1896.5||1896.5||1896.5||1896.5|634
1761917150000|2025-10-31 13:25:50||1897||1896.5||1897||1896.5|1127
1761917160000|2025-10-31 13:26:00|||||||||160
1761917180000|2025-10-31 13:26:20|||||||||978
1761917190000|2025-10-31 13:26:30|||||||||1008
1761917200000|2025-10-31 13:26:40|||||||||82
1761917210000|2025-10-31 13:26:50|||||||||9
1761917220000|2025-10-31 13:27:00|1897|1897|1897|1896.5|1897|1897|1897|1896.5|1162
1761917230000|2025-10-31 13:27:10|1896.5|1896|1895|1894|1896.5|1896|1895|1894|2615
1761917250000|2025-10-31 13:27:30|||||||||1
1761917260000|2025-10-31 13:27:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|212
1761917280000|2025-10-31 13:28:00|1894|1893|1894|1893.5|1894|1893.5|1894|1893|1208
1761917310000|2025-10-31 13:28:30|||||||||1056
1761917320000|2025-10-31 13:28:40|||||||||430
1761917330000|2025-10-31 13:28:50|1895|1893|1895.5|1894.5|1895.5|1894.5|1895|1893|1184
1761917340000|2025-10-31 13:29:00|||||||||4
1761917370000|2025-10-31 13:29:30|||||||||200
1761917380000|2025-10-31 13:29:40|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1123
1761917390000|2025-10-31 13:29:50|||||||||242
1761917400000|2025-10-31 13:30:00|1895|1894|1894.5|1894|1895|1894|1894|1893.5|878
1761917410000|2025-10-31 13:30:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|369
1761917420000|2025-10-31 13:30:20|||||||||573
1761917430000|2025-10-31 13:30:30|1895|1894|1895|1894|1895|1894.5|1895|1894|6
1761917440000|2025-10-31 13:30:40|||||||||2
1761917450000|2025-10-31 13:30:50||1894.5||1894||1894.5||1894|1
1761917460000|2025-10-31 13:31:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|703
1761917470000|2025-10-31 13:31:10|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|21
1761917480000|2025-10-31 13:31:20|1894|1893|1893.5|1893|1894|1893|1893.5|1893|0
1761917490000|2025-10-31 13:31:30|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|277
1761917500000|2025-10-31 13:31:40|1893.5||1893.5||1893.5||1893.5||1
1761917510000|2025-10-31 13:31:50|1893|1892|1892.5|1892|1893|1892|1892.5|1892|1677
1761917520000|2025-10-31 13:32:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|387
1761917530000|2025-10-31 13:32:10|1892.5|1891.5|1892.5|1891|1892.5|1891.5|1892.5|1891|558
1761917540000|2025-10-31 13:32:20||1891.5||1891.5||1891.5||1891.5|679
1761917550000|2025-10-31 13:32:30|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|0
1761917560000|2025-10-31 13:32:40|||||||||133
1761917570000|2025-10-31 13:32:50||1890.5||1890.5||1890.5||1890.5|118
1761917580000|2025-10-31 13:33:00|1891|1890|1891|1890.5|1891|1890.5|1890.5|1890|291
1761917590000|2025-10-31 13:33:10||1890||1890||1890||1890|0
1761917600000|2025-10-31 13:33:20|||||||||123
1761917610000|2025-10-31 13:33:30||1890.5||1890||1890.5||1890|1
1761917620000|2025-10-31 13:33:40|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|1672
1761917630000|2025-10-31 13:33:50|1890.5||1890.5||1890.5||1890.5||13
1761917660000|2025-10-31 13:34:20|||||||||134
1761917670000|2025-10-31 13:34:30|1891||1891||1891||1891||0
1761917680000|2025-10-31 13:34:40||1890.5||1890.5||1890.5||1890.5|283
1761917690000|2025-10-31 13:34:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|489
1761917700000|2025-10-31 13:35:00|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|7
1761917710000|2025-10-31 13:35:10|||||||||888
1761917730000|2025-10-31 13:35:30|||||||||28
1761917740000|2025-10-31 13:35:40|||||||||1
1761917760000|2025-10-31 13:36:00|1893|1892|1893|1892|1893|1892|1892.5|1891.5|0
1761917770000|2025-10-31 13:36:10|||||||||1
1761917780000|2025-10-31 13:36:20|||||||||200
1761917790000|2025-10-31 13:36:30|||||||||1
1761917810000|2025-10-31 13:36:50|||||||||1605
1761917820000|2025-10-31 13:37:00|||||||||286
1761917840000|2025-10-31 13:37:20|||||||||146
1761917860000|2025-10-31 13:37:40||1892.5||1892.5||1892.5||1892.5|1313
1761917870000|2025-10-31 13:37:50|||||||||5
1761917890000|2025-10-31 13:38:10|||||||||136
1761917900000|2025-10-31 13:38:20||1892||1892||1892||1892|951
1761917950000|2025-10-31 13:39:10|||||||||14
1761917970000|2025-10-31 13:39:30|||||||||85
1761917990000|2025-10-31 13:39:50|||||||||9
1761918010000|2025-10-31 13:40:10|||||||||349
1761918020000|2025-10-31 13:40:20|||||||||1
1761918060000|2025-10-31 13:41:00||1892.5||1892.5||1892.5||1892.5|5
1761918080000|2025-10-31 13:41:20|||||||||650
1761918110000|2025-10-31 13:41:50|||||||||366
1761918130000|2025-10-31 13:42:10|||||||||5286
1761918140000|2025-10-31 13:42:20|||||||||46
1761918160000|2025-10-31 13:42:40|||||||||1
1761918180000|2025-10-31 13:43:00|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|1057
1761918200000|2025-10-31 13:43:20|1893|1892|1893|1892|1893|1892|1893|1892|412
1761918210000|2025-10-31 13:43:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|389
1761918220000|2025-10-31 13:43:40|1892|1891|1892|1891|1892|1891|1892|1891|534
1761918260000|2025-10-31 13:44:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1158
1761918270000|2025-10-31 13:44:30|||||||||64
1761918280000|2025-10-31 13:44:40|1891|1890|1891|1890|1891|1890|1891|1890|428
1761918290000|2025-10-31 13:44:50|||||||||1175
1761918300000|2025-10-31 13:45:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1033
1761918320000|2025-10-31 13:45:20||1890||1889.5||1890||1889.5|12011
1761918340000|2025-10-31 13:45:40|||||||||8
1761918350000|2025-10-31 13:45:50|1890||1890||1890||1890||192
1761918360000|2025-10-31 13:46:00|1889.5|1889|1889|1888.5|1889.5|1889|1889|1888.5|206
1761918370000|2025-10-31 13:46:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|495
1761918380000|2025-10-31 13:46:20|1889|1888|1889|1888|1889|1888|1889|1888|189
1761918390000|2025-10-31 13:46:30|1888|1886.5|1887.5|1886.5|1888|1887|1887.5|1886|395
1761918400000|2025-10-31 13:46:40|1887|1886|1887|1886|1887|1886.5|1887|1886|281
1761918410000|2025-10-31 13:46:50||1886.5||1886.5||1886.5||1886.5|184
1761918420000|2025-10-31 13:47:00|1886.5|1885.5|1886|1885|1886.5|1886|1886|1885|298
1761918430000|2025-10-31 13:47:10|1885.5|1885.5|1885.5|1885|1885.5|1885.5|1885.5|1885|394
1761918440000|2025-10-31 13:47:20|1886||1886||1886||1886||93
1761918450000|2025-10-31 13:47:30|||||||||521
1761918460000|2025-10-31 13:47:40|||||||||5
1761918470000|2025-10-31 13:47:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|124
1761918480000|2025-10-31 13:48:00|||||||||1015
1761918490000|2025-10-31 13:48:10|1885|1885|1885|1884.5|1885|1885|1885|1884.5|76
1761918500000|2025-10-31 13:48:20||1884||1884||1884||1884|68
1761918510000|2025-10-31 13:48:30|1884.5|1883|1883.5|1882.5|1884.5|1883|1883.5|1882.5|218
1761918520000|2025-10-31 13:48:40|1883||1883||1883.5||1883||0
1761918530000|2025-10-31 13:48:50|||||||||159
1761918540000|2025-10-31 13:49:00|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|298
1761918550000|2025-10-31 13:49:10|1882||1882||1882||1882||178
1761918560000|2025-10-31 13:49:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|4824
1761918570000|2025-10-31 13:49:30|1882||1881.5||1882||1881.5||313
1761918580000|2025-10-31 13:49:40||1881||1880.5||1881||1880.5|101
1761918590000|2025-10-31 13:49:50|||||||||1209
1761918600000|2025-10-31 13:50:00|1881||1881||1881||1881||0
1761918610000|2025-10-31 13:50:10|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|567
1761918630000|2025-10-31 13:50:30|||||||||1
1761918640000|2025-10-31 13:50:40|1880.5|1880|1881.5|1880.5|1881.5|1881|1880.5|1880|722
1761918650000|2025-10-31 13:50:50|1881|1880|1881|1880|1881|1880|1881|1880|1
1761918660000|2025-10-31 13:51:00|||||||||752
1761918670000|2025-10-31 13:51:10||1880.5||1880.5||1880.5||1880.5|175
1761918680000|2025-10-31 13:51:20||1880||1880||1880||1880|0
1761918690000|2025-10-31 13:51:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1880.5|375
1761918700000|2025-10-31 13:51:40||1880.5||1880.5||1880.5||1880.5|0
1761918720000|2025-10-31 13:52:00|||||||||6
1761918730000|2025-10-31 13:52:10|||||||||142
1761918740000|2025-10-31 13:52:20|1881||1881||1881||1881||11
1761918750000|2025-10-31 13:52:30|1881.5||1881.5||1881.5||1881.5||190
1761918760000|2025-10-31 13:52:40|||||||||459
1761918770000|2025-10-31 13:52:50||1881||1881||1881||1881|297
1761918780000|2025-10-31 13:53:00|||||||||43
1761918790000|2025-10-31 13:53:10||1880.5||1880.5||1880.5||1880.5|582
1761918810000|2025-10-31 13:53:30|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882.5|1881|938
1761918820000|2025-10-31 13:53:40|1882||1882||1882||1882||322
1761918830000|2025-10-31 13:53:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|196
1761918840000|2025-10-31 13:54:00|1882||1882||1882||1882||0
1761918850000|2025-10-31 13:54:10|1881.5||1881.5||1881.5||1881.5||0
1761918870000|2025-10-31 13:54:30|||||||||95
1761918880000|2025-10-31 13:54:40|||||||||939
1761918890000|2025-10-31 13:54:50|1882|1881|1882|1881|1882|1881|1882|1880.5|0
1761918900000|2025-10-31 13:55:00||1881.5||1880.5||1881.5||1880.5|187
1761918910000|2025-10-31 13:55:10||1881||1881||1881||1881|0
1761918930000|2025-10-31 13:55:30|||||||||1
1761918950000|2025-10-31 13:55:50||1880.5||1881||1881||1880.5|3
1761918960000|2025-10-31 13:56:00||1880.5||1881||1881||1880.5|253
1761918990000|2025-10-31 13:56:30|||||||||2
1761919000000|2025-10-31 13:56:40|||||||||110
1761919010000|2025-10-31 13:56:50|||||||||1306
1761919030000|2025-10-31 13:57:10|||||||||537
1761919040000|2025-10-31 13:57:20||1881.5||1881||1881.5||1881|529
1761919060000|2025-10-31 13:57:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|299
1761919070000|2025-10-31 13:57:50|||||||||905
1761919090000|2025-10-31 13:58:10|||||||||1
1761919100000|2025-10-31 13:58:20||1881||1880.5||1881||1880.5|834
1761919120000|2025-10-31 13:58:40|1881|1880|1881|1880|1881|1880|1881|1880|1617
1761919130000|2025-10-31 13:58:50|||||||||15
1761919150000|2025-10-31 13:59:10|1880.5||1880.5||1880.5||1880.5||4
1761919160000|2025-10-31 13:59:20|1881|1880.5|1881|1880|1881|1880.5|1881|1880|913
1761919170000|2025-10-31 13:59:30||1880.5||1880.5||1880.5||1880|88
1761919180000|2025-10-31 13:59:40||1880||1880||1880||1880|0
1761919190000|2025-10-31 13:59:50||1880.5||1880.5||1880.5||1880.5|1
1761919200000|2025-10-31 14:00:00|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|370
1761919210000|2025-10-31 14:00:10||1881||1880.5||1881||1880.5|1688
1761919220000|2025-10-31 14:00:20|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882.5|1881|90
1761919230000|2025-10-31 14:00:30|||||||||1
1761919250000|2025-10-31 14:00:50||1882||1882||1882||1882|0
1761919260000|2025-10-31 14:01:00||1881.5||1881.5||1881.5||1881.5|0
1761919270000|2025-10-31 14:01:10|||||||||512
1761919280000|2025-10-31 14:01:20|1882|1880.5|1880.5|1879.5|1882|1880.5|1880.5|1879.5|887
1761919290000|2025-10-31 14:01:30|||||||||17
1761919300000|2025-10-31 14:01:40|1880|1879|1879.5|1879|1880|1879|1879.5|1879|20
1761919310000|2025-10-31 14:01:50|1879|1878.5|1879|1878|1879|1878.5|1879|1878|1447
1761919330000|2025-10-31 14:02:10|||||||||2
1761919340000|2025-10-31 14:02:20|||||||||20
1761919350000|2025-10-31 14:02:30|1880|1878.5|1880|1879.5|1880|1879.5|1880|1878.5|629
1761919360000|2025-10-31 14:02:40|1880.5||1880.5||1880.5||1880.5||292
1761919370000|2025-10-31 14:02:50|1880|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|645
1761919400000|2025-10-31 14:03:20||1880||1880||1880||1880|0
1761919410000|2025-10-31 14:03:30|||||||||53
1761919420000|2025-10-31 14:03:40|||||||||1
1761919470000|2025-10-31 14:04:30|1881|1880.5|1881|1880|1881|1880.5|1881|1880|552
1761919480000|2025-10-31 14:04:40|||||||||259
1761919490000|2025-10-31 14:04:50|1880.5|1879|1880|1879|1880.5|1879|1880|1879|211
1761919500000|2025-10-31 14:05:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|133
1761919530000|2025-10-31 14:05:30|||||||||1
1761919540000|2025-10-31 14:05:40|||||||||4
1761919550000|2025-10-31 14:05:50|||||||||4
1761919560000|2025-10-31 14:06:00|1880|1879|1880|1879.5|1880|1879.5|1879.5|1879|2
1761919570000|2025-10-31 14:06:10|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|487
1761919580000|2025-10-31 14:06:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|175
1761919590000|2025-10-31 14:06:30||1877||1877||1877||1877|879
1761919600000|2025-10-31 14:06:40|1877.5|1876.5|1878|1877|1878|1877.5|1877.5|1876.5|670
1761919610000|2025-10-31 14:06:50||1877.5||1877||1877.5||1877|245
1761919620000|2025-10-31 14:07:00||1877.5||1877.5||1877.5||1877.5|1075
1761919630000|2025-10-31 14:07:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|3376
1761919640000|2025-10-31 14:07:20||1879||1879||1879||1879|1348
1761919650000|2025-10-31 14:07:30||1878.5||1878.5||1878.5||1878.5|5
1761919660000|2025-10-31 14:07:40||1879||1879||1879||1879|0
1761919670000|2025-10-31 14:07:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|260
1761919680000|2025-10-31 14:08:00|1881|1880|1881|1880|1881|1880|1881|1880|5
1761919700000|2025-10-31 14:08:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880|315
1761919720000|2025-10-31 14:08:40|1882|1881|1882|1881|1882|1881|1882|1881|0
1761919740000|2025-10-31 14:09:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|315
1761919750000|2025-10-31 14:09:10|||||||||188
1761919770000|2025-10-31 14:09:30|||||||||1
1761919780000|2025-10-31 14:09:40|||||||||1
1761919790000|2025-10-31 14:09:50|||||||||167
1761919800000|2025-10-31 14:10:00|||||||||1
1761919810000|2025-10-31 14:10:10||1881||1880.5||1881||1880.5|1
1761919820000|2025-10-31 14:10:20|1882|1881|1882|1881|1882|1881|1882|1881|0
1761919830000|2025-10-31 14:10:30|1881.5||1882||1882||1881.5||531
1761919840000|2025-10-31 14:10:40|1881.5||1882||1882||1881.5||0
1761919860000|2025-10-31 14:11:00|1881.5||1881.5||1881.5||1881.5||117
1761919880000|2025-10-31 14:11:20|||||||||8
1761919890000|2025-10-31 14:11:30|||||||||53
1761919900000|2025-10-31 14:11:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|51
1761919910000|2025-10-31 14:11:50|||||||||1588
1761919930000|2025-10-31 14:12:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|53
1761919950000|2025-10-31 14:12:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|0
1761919980000|2025-10-31 14:13:00|1882.5|1882|1882.5|1882|1883|1882.5|1882.5|1882|282
1761919990000|2025-10-31 14:13:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|184
1761920000000|2025-10-31 14:13:20|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|228
1761920010000|2025-10-31 14:13:30|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|118
1761920020000|2025-10-31 14:13:40||1882||1882||1882||1882|410
1761920030000|2025-10-31 14:13:50||1882.5||1882||1882.5||1882|1
1761920040000|2025-10-31 14:14:00|||||||||15
1761920050000|2025-10-31 14:14:10|1882|1881.5|1882|1881|1882|1881.5|1882|1880.5|1033
1761920060000|2025-10-31 14:14:20||1881.5||1881.5||1881.5||1881.5|1
1761920070000|2025-10-31 14:14:30|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882.5|1881|0
1761920080000|2025-10-31 14:14:40|1882|1881|1882|1881|1882|1881|1882|1881|2
1761920100000|2025-10-31 14:15:00|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|1112
1761920110000|2025-10-31 14:15:10|1880.5|1880|1881|1880|1881|1880|1880.5|1880|1183
1761920120000|2025-10-31 14:15:20|1880.5|1880.5|1880.5|1880|1880.5|1880.5|1880.5|1880|1915
1761920130000|2025-10-31 14:15:30|||||||||37
1761920170000|2025-10-31 14:16:10|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|1790
1761920190000|2025-10-31 14:16:30|1882|1881|1882|1881|1882|1881|1882|1881|543
1761920200000|2025-10-31 14:16:40|||||||||1
1761920210000|2025-10-31 14:16:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1761920220000|2025-10-31 14:17:00|||||||||616
1761920230000|2025-10-31 14:17:10|1882||1882||1882||1882||631
1761920240000|2025-10-31 14:17:20|1882.5||1882.5||1882.5||1882.5||119
1761920260000|2025-10-31 14:17:40|1882||1882||1882||1882||499
1761920270000|2025-10-31 14:17:50|1882.5||1882.5||1882.5||1882.5||0
1761920280000|2025-10-31 14:18:00|||||||||460
1761920290000|2025-10-31 14:18:10|1883|1882|1883|1882|1883|1882|1883|1882|160
1761920300000|2025-10-31 14:18:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|196
1761920340000|2025-10-31 14:19:00|||||||||1347
1761920350000|2025-10-31 14:19:10|1883|1882|1883|1882|1883|1882|1883|1882|208
1761920360000|2025-10-31 14:19:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|302
1761920370000|2025-10-31 14:19:30||1882||1882||1882||1882|0
1761920380000|2025-10-31 14:19:40|1883|1881.5|1883|1882|1883|1882|1883|1881.5|120
1761920390000|2025-10-31 14:19:50||1882.5||1882.5||1882.5||1882.5|1170
1761920410000|2025-10-31 14:20:10|||||||||399
1761920420000|2025-10-31 14:20:20|1882|1881|1882|1881|1882|1881|1882|1881|2258
1761920430000|2025-10-31 14:20:30|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|296
1761920440000|2025-10-31 14:20:40|1881.5|1881|1882.5|1881.5|1882.5|1881.5|1881.5|1881|120
1761920450000|2025-10-31 14:20:50|||||||||150
1761920460000|2025-10-31 14:21:00|1882||1882||1882.5||1882||271
1761920470000|2025-10-31 14:21:10|1883|1881|1883|1882|1883|1882.5|1883|1881|1490
1761920480000|2025-10-31 14:21:20||1882.5||1882.5||1882.5||1882|122
1761920490000|2025-10-31 14:21:30||1882||1882||1882||1882|80
1761920500000|2025-10-31 14:21:40|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|0
1761920510000|2025-10-31 14:21:50|1882||1882.5||1882.5||1882||1
1761920600000|2025-10-31 14:23:20|||||||||75
1761920620000|2025-10-31 14:23:40|1882||1882.5||1882.5||1882||370
1761920630000|2025-10-31 14:23:50|1883|1882|1883|1882|1883|1882|1883|1882|259
1761920640000|2025-10-31 14:24:00|||||||||508
1761920650000|2025-10-31 14:24:10||1882.5||1882||1882.5||1882|147
1761920660000|2025-10-31 14:24:20|||||||||4
1761920680000|2025-10-31 14:24:40|||||||||19
1761920690000|2025-10-31 14:24:50|||||||||1
1761920710000|2025-10-31 14:25:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1
1761920720000|2025-10-31 14:25:20|1882|1881|1882|1881|1882|1881|1882|1881|685
1761920730000|2025-10-31 14:25:30|1882.5|1881.5|1882|1881|1882.5|1881.5|1882|1881|3
1761920740000|2025-10-31 14:25:40|||||||||53
1761920760000|2025-10-31 14:26:00|||||||||1
1761920800000|2025-10-31 14:26:40|1881.5||1881.5||1881.5||1881.5||55
1761920810000|2025-10-31 14:26:50|1882||1881.5||1882||1881.5||0
1761920820000|2025-10-31 14:27:00|||||||||75
1761920830000|2025-10-31 14:27:10|||||||||34
1761920850000|2025-10-31 14:27:30|||||||||755
1761920870000|2025-10-31 14:27:50|1882||1881.5||1882||1881.5||0
1761920880000|2025-10-31 14:28:00|1882|1881.5|1882.5|1882|1882.5|1882|1882|1881.5|885
1761920900000|2025-10-31 14:28:20|1883||1883||1883||1883||30
1761920920000|2025-10-31 14:28:40|1882|1881|1881.5|1881|1882|1881|1881.5|1881|267
1761920930000|2025-10-31 14:28:50|||||||||80
1761920940000|2025-10-31 14:29:00|||||||||150
1761920980000|2025-10-31 14:29:40|1882|1881.5|1882|1881|1882|1881.5|1882|1881|113
1761920990000|2025-10-31 14:29:50|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|109
1761921000000|2025-10-31 14:30:00|1883||1883||1883||1883||2911
1761921030000|2025-10-31 14:30:30|||||||||2131
1761921050000|2025-10-31 14:30:50|||||||||161
1761921060000|2025-10-31 14:31:00|||||||||995
1761921070000|2025-10-31 14:31:10|||||||||414
1761921080000|2025-10-31 14:31:20||1882.5||1882||1882.5||1882|364
1761921090000|2025-10-31 14:31:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|400
1761921100000|2025-10-31 14:31:40||1883||1883||1883||1882.5|146
1761921120000|2025-10-31 14:32:00|1884||1884||1884||1884||835
1761921130000|2025-10-31 14:32:10|1883.5||1883.5||1883.5||1883.5||0
1761921150000|2025-10-31 14:32:30|1884||1883.5||1884||1883.5||111
1761921160000|2025-10-31 14:32:40|1884||1884||1884||1884||697
1761921170000|2025-10-31 14:32:50|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|2
1761921180000|2025-10-31 14:33:00||1883.5||1883||1883.5||1883|0
1761921190000|2025-10-31 14:33:10|||||||||2
1761921200000|2025-10-31 14:33:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1761921220000|2025-10-31 14:33:40|||||||||1
1761921230000|2025-10-31 14:33:50|1884|1883|1883|1882.5|1884|1883|1883|1882.5|291
1761921240000|2025-10-31 14:34:00|||||||||1
1761921270000|2025-10-31 14:34:30|1884|1883|1883.5|1883|1884|1883|1883.5|1883|225
1761921280000|2025-10-31 14:34:40|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883.5|731
1761921290000|2025-10-31 14:34:50||1884||1883.5||1884||1883.5|726
1761921300000|2025-10-31 14:35:00|1884|1883|1884|1883|1884|1883.5|1884|1883|1560
1761921310000|2025-10-31 14:35:10|1883.5|1883.5|1884|1883|1884|1883.5|1883.5|1883|1925
1761921320000|2025-10-31 14:35:20|1883.5||1883.5||1883.5||1883.5||0
1761921330000|2025-10-31 14:35:30||1882.5||1883||1883||1882.5|279
1761921360000|2025-10-31 14:36:00|1883|1882.5|1883|1882.5|1883|1883|1883|1882.5|817
1761921370000|2025-10-31 14:36:10|1883.5||1883||1883.5||1883||0
1761921380000|2025-10-31 14:36:20|1883.5||1883.5||1883.5||1883.5||0
1761921390000|2025-10-31 14:36:30|1883||1883||1883.5||1883||1058
1761921420000|2025-10-31 14:37:00|1883.5||1883.5||1883.5||1883||984
1761921430000|2025-10-31 14:37:10|||||||||1105
1761921440000|2025-10-31 14:37:20|1883|1883|1883|1882.5|1883|1883|1883|1882.5|545
1761921450000|2025-10-31 14:37:30|||||||||821
1761921460000|2025-10-31 14:37:40|||||||||1
1761921470000|2025-10-31 14:37:50|||||||||176
1761921480000|2025-10-31 14:38:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|3
1761921490000|2025-10-31 14:38:10|||||||||265
1761921500000|2025-10-31 14:38:20|1882|1881.5|1882|1881|1882|1881.5|1882|1881|1368
1761921510000|2025-10-31 14:38:30|||||||||39
1761921530000|2025-10-31 14:38:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|62
1761921540000|2025-10-31 14:39:00||1881||1881||1881||1881|2884
1761921550000|2025-10-31 14:39:10|1882|1883|1884.5|1883.5|1884.5|1883.5|1882|1883|250
1761921560000|2025-10-31 14:39:20||1884||1884||1884||1884|773
1761921570000|2025-10-31 14:39:30||1883.5||1883.5||1884||1883.5|375
1761921590000|2025-10-31 14:39:50||1884||1884||1884||1883.5|1138
1761921600000|2025-10-31 14:40:00|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|141
1761921610000|2025-10-31 14:40:10|||||||||4
1761921620000|2025-10-31 14:40:20|1884||1884||1884||1884||125
1761921640000|2025-10-31 14:40:40|||||||||2
1761921650000|2025-10-31 14:40:50|1885|1884|1885|1884|1885|1884|1885|1884|219
1761921660000|2025-10-31 14:41:00|||||||||731
1761921670000|2025-10-31 14:41:10|1885.5|1884.5|1883.5|1882.5|1885.5|1884.5|1883.5|1882.5|1817
1761921680000|2025-10-31 14:41:20|||||||||450
1761921690000|2025-10-31 14:41:30|||||||||886
1761921700000|2025-10-31 14:41:40|||||||||4
1761921710000|2025-10-31 14:41:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|321
1761921720000|2025-10-31 14:42:00|||||||||557
1761921730000|2025-10-31 14:42:10|1883|1882.5|1883|1882|1883|1882.5|1883|1882|0
1761921740000|2025-10-31 14:42:20||1882.5||1882||1882.5||1882|628
1761921750000|2025-10-31 14:42:30|||||||||291
1761921760000|2025-10-31 14:42:40|||||||||1629
1761921770000|2025-10-31 14:42:50|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|907
1761921780000|2025-10-31 14:43:00|||||||||375
1761921800000|2025-10-31 14:43:20|1882|1881|1882|1881|1882|1881|1882|1881|1
1761921810000|2025-10-31 14:43:30||1881.5||1881.5||1881.5||1881.5|316
1761921830000|2025-10-31 14:43:50|||||||||10
1761921840000|2025-10-31 14:44:00|||||||||38
1761921850000|2025-10-31 14:44:10|1882.5||1882.5||1882.5||1882.5||104
1761921860000|2025-10-31 14:44:20|||||||||864
1761921870000|2025-10-31 14:44:30|||||||||34
1761921890000|2025-10-31 14:44:50|||||||||450
1761921900000|2025-10-31 14:45:00|1882|1882|1882|1881|1882|1882|1882|1881|906
1761921910000|2025-10-31 14:45:10|||||||||2
1761921920000|2025-10-31 14:45:20||1881.5||1881.5||1881.5||1881.5|19
1761921940000|2025-10-31 14:45:40||1881||1881||1881||1881|0
1761921950000|2025-10-31 14:45:50|1881.5||1882||1882||1881.5||27
1761921960000|2025-10-31 14:46:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|491
1761921970000|2025-10-31 14:46:10||1881.5||1881.5||1881.5||1881.5|0
1761921990000|2025-10-31 14:46:30|||||||||665
1761922020000|2025-10-31 14:47:00||1882||1882||1882||1882|2013
1761922030000|2025-10-31 14:47:10||1881.5||1882||1882||1881.5|502
1761922040000|2025-10-31 14:47:20|1883|1882.5|1883|1882|1883|1882.5|1883|1882|136
1761922060000|2025-10-31 14:47:40|||||||||1
1761922090000|2025-10-31 14:48:10|||||||||104
1761922100000|2025-10-31 14:48:20|||||||||571
1761922130000|2025-10-31 14:48:50|||||||||833
1761922140000|2025-10-31 14:49:00|||||||||749
1761922150000|2025-10-31 14:49:10|1882.5|1881.5|1882|1881|1882.5|1881.5|1882|1881|712
1761922180000|2025-10-31 14:49:40|1881.5||1881.5||1881.5||1881.5||0
1761922190000|2025-10-31 14:49:50|1882||1882||1882||1882||999
1761922220000|2025-10-31 14:50:20|||||||||1098
1761922240000|2025-10-31 14:50:40|||||||||54
1761922260000|2025-10-31 14:51:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|519
1761922270000|2025-10-31 14:51:10|1883|1882.5|1883|1882|1883|1882.5|1883|1882|0
1761922290000|2025-10-31 14:51:30|||||||||546
1761922300000|2025-10-31 14:51:40|||||||||11
1761922310000|2025-10-31 14:51:50||1882.5||1882.5||1882.5||1882.5|0
1761922320000|2025-10-31 14:52:00|||||||||78
1761922330000|2025-10-31 14:52:10|||||||||21
1761922360000|2025-10-31 14:52:40|||||||||3
1761922370000|2025-10-31 14:52:50|1884|1883.5|1884|1883|1884|1883.5|1884|1883|350
1761922380000|2025-10-31 14:53:00||1883.5||1883.5||1883.5||1883.5|7
1761922390000|2025-10-31 14:53:10|1884.5||1884.5||1884.5||1884.5||1253
1761922400000|2025-10-31 14:53:20|||||||||1111
1761922420000|2025-10-31 14:53:40|1884|1883|1884|1883|1884|1883|1884|1883|93
1761922430000|2025-10-31 14:53:50|1883.5||1883.5||1883.5||1883.5||70
1761922440000|2025-10-31 14:54:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|582
1761922480000|2025-10-31 14:54:40|||||||||21
1761922490000|2025-10-31 14:54:50|||||||||622
1761922500000|2025-10-31 14:55:00|1883.5|1883.5|1884|1883.5|1884|1883.5|1883.5|1883.5|787
1761922510000|2025-10-31 14:55:10|||||||||5
1761922540000|2025-10-31 14:55:40|||||||||250
1761922610000|2025-10-31 14:56:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|1
1761922620000|2025-10-31 14:57:00|||||||||277
1761922640000|2025-10-31 14:57:20|||||||||9
1761922660000|2025-10-31 14:57:40|||||||||554
1761922670000|2025-10-31 14:57:50|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|874
1761922680000|2025-10-31 14:58:00|1882.5|1882|1882|1881.5|1882.5|1882|1882|1881.5|758
1761922690000|2025-10-31 14:58:10|1881.5|1881|1882|1881|1882|1881|1881.5|1881|1687
1761922700000|2025-10-31 14:58:20||1881.5||1881.5||1881.5||1881.5|2
1761922710000|2025-10-31 14:58:30|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882.5|1881|308
1761922720000|2025-10-31 14:58:40||1882||1882||1882||1882|100
1761922730000|2025-10-31 14:58:50||1881.5||1882||1882||1881.5|0
1761922760000|2025-10-31 14:59:20||1881.5||1882||1882||1881.5|0
1761922770000|2025-10-31 14:59:30|1883|1881.5|1883|1882|1883|1882|1883|1881.5|226
1761922780000|2025-10-31 14:59:40|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|780
1761922790000|2025-10-31 14:59:50|1883||1882.5||1883||1882.5||106
1761922800000|2025-10-31 15:00:00|1883|1881.5|1882.5|1881.5|1883|1881.5|1882|1881.5|122
1761922810000|2025-10-31 15:00:10|||||||||89
1761922820000|2025-10-31 15:00:20|1883|1882|1883|1882|1883|1882|1883|1882|4
1761922830000|2025-10-31 15:00:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1760
1761922840000|2025-10-31 15:00:40|||||||||106
1761922860000|2025-10-31 15:01:00|||||||||8
1761922870000|2025-10-31 15:01:10||1882||1882||1882||1881.5|116
1761922880000|2025-10-31 15:01:20||1881.5||1881.5||1881.5||1881.5|114
1761922900000|2025-10-31 15:01:40|||||||||1159
1761922920000|2025-10-31 15:02:00||1882||1882||1882||1882|0
1761922940000|2025-10-31 15:02:20|1882|1881.5|1882.5|1881.5|1882.5|1882|1882|1881.5|1058
1761922950000|2025-10-31 15:02:30|||||||||130
1761922990000|2025-10-31 15:03:10|||||||||97
1761923000000|2025-10-31 15:03:20|||||||||12
1761923020000|2025-10-31 15:03:40|||||||||160
1761923030000|2025-10-31 15:03:50||1882||1882||1882||1882|0
1761923040000|2025-10-31 15:04:00|||||||||1391
1761923050000|2025-10-31 15:04:10|1883||1883||1883||1883||582
1761923070000|2025-10-31 15:04:30|||||||||5
1761923080000|2025-10-31 15:04:40||1882.5||1882||1882.5||1882|269
1761923090000|2025-10-31 15:04:50||1882.5||1882.5||1882.5||1882.5|98
1761923120000|2025-10-31 15:05:20|||||||||393
1761923130000|2025-10-31 15:05:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|0
1761923140000|2025-10-31 15:05:40|1882|1881.5|1881.5|1880.5|1882|1881.5|1881.5|1880.5|1527
1761923150000|2025-10-31 15:05:50|||||||||277
1761923160000|2025-10-31 15:06:00|1881||1881||1881||1881||10
1761923180000|2025-10-31 15:06:20|||||||||2
1761923190000|2025-10-31 15:06:30|||||||||160
1761923200000|2025-10-31 15:06:40|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|323
1761923210000|2025-10-31 15:06:50|1881.5|1880|1881.5|1880.5|1881.5|1881|1881.5|1880|605
1761923220000|2025-10-31 15:07:00|||||||||4362
1761923240000|2025-10-31 15:07:20|||||||||331
1761923260000|2025-10-31 15:07:40|1882.5|1881|1882|1881|1882.5|1881.5|1882|1881|948
1761923280000|2025-10-31 15:08:00|||||||||250
1761923290000|2025-10-31 15:08:10||1881.5||1881.5||1881.5||1881|388
1761923300000|2025-10-31 15:08:20||1881||1881||1881.5||1881|614
1761923320000|2025-10-31 15:08:40|||||||||1
1761923330000|2025-10-31 15:08:50|||||||||52
1761923340000|2025-10-31 15:09:00|||||||||106
1761923350000|2025-10-31 15:09:10|||||||||97
1761923360000|2025-10-31 15:09:20||1881.5||1881||1881.5||1881|1
1761923370000|2025-10-31 15:09:30|||||||||205
1761923380000|2025-10-31 15:09:40|||||||||500
1761923390000|2025-10-31 15:09:50|||||||||1712
1761923400000|2025-10-31 15:10:00||1881.5||1881||1881.5||1881|978
1761923410000|2025-10-31 15:10:10||1881.5||1881.5||1881.5||1881.5|0
1761923420000|2025-10-31 15:10:20||1881||1881.5||1881.5||1881|0
1761923430000|2025-10-31 15:10:30|1883|1881|1883|1882|1883|1882|1883|1881|4037
1761923440000|2025-10-31 15:10:40|||||||||2
1761923460000|2025-10-31 15:11:00|||||||||91
1761923470000|2025-10-31 15:11:10||1882.5||1882||1882.5||1882|0
1761923480000|2025-10-31 15:11:20||1882.5||1882||1882.5||1882|397
1761923510000|2025-10-31 15:11:50|||||||||4
1761923520000|2025-10-31 15:12:00||1882.5||1882||1882.5||1882|217
1761923530000|2025-10-31 15:12:10|||||||||319
1761923540000|2025-10-31 15:12:20||1882.5||1882||1882.5||1882|286
1761923550000|2025-10-31 15:12:30|||||||||97
1761923580000|2025-10-31 15:13:00||1882.5||1882.5||1882.5||1882.5|2001
1761923590000|2025-10-31 15:13:10||1882||1882||1882||1882|256
1761923600000|2025-10-31 15:13:20|||||||||100
1761923610000|2025-10-31 15:13:30|||||||||184
1761923620000|2025-10-31 15:13:40|||||||||21
1761923630000|2025-10-31 15:13:50|1882.5||1882.5||1883||1882.5||540
1761923640000|2025-10-31 15:14:00|||||||||161
1761923650000|2025-10-31 15:14:10||1881.5||1881.5||1881.5||1881.5|298
1761923670000|2025-10-31 15:14:30||1882||1882||1882||1882|0
1761923690000|2025-10-31 15:14:50|1884|1883|1884|1883|1884|1883|1884|1883|286
1761923700000|2025-10-31 15:15:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|0
1761923710000|2025-10-31 15:15:10|1884||1884||1884||1884||552
1761923720000|2025-10-31 15:15:20|||||||||251
1761923730000|2025-10-31 15:15:30|1884.5|1884|1884.5|1883.5|1884.5|1884|1884|1883.5|373
1761923740000|2025-10-31 15:15:40|||||||||15
1761923770000|2025-10-31 15:16:10|1884|1884|1884|1883.5|1884|1884|1884|1883.5|159
1761923780000|2025-10-31 15:16:20|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|1217
1761923790000|2025-10-31 15:16:30||1882.5||1883||1883||1882.5|284
1761923820000|2025-10-31 15:17:00|||||||||1
1761923830000|2025-10-31 15:17:10|||||||||81
1761923840000|2025-10-31 15:17:20||1882.5||1882.5||1882.5||1882.5|263
1761923850000|2025-10-31 15:17:30||1883||1883||1883||1883|0
1761923880000|2025-10-31 15:18:00|||||||||59
1761923890000|2025-10-31 15:18:10|||||||||112
1761923900000|2025-10-31 15:18:20|||||||||2
1761923910000|2025-10-31 15:18:30|1884||1883.5||1884||1883.5||305
1761923920000|2025-10-31 15:18:40|||||||||3
1761923940000|2025-10-31 15:19:00|||||||||367
1761923950000|2025-10-31 15:19:10|1884||1883.5||1884||1883.5||53
1761923960000|2025-10-31 15:19:20|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1
1761923970000|2025-10-31 15:19:30||1883||1883.5||1883.5||1883|478
1761923980000|2025-10-31 15:19:40|1884.5|1883|1884|1883|1884.5|1883.5|1884|1883|884
1761923990000|2025-10-31 15:19:50|||||||||97
1761924010000|2025-10-31 15:20:10|||||||||141
1761924020000|2025-10-31 15:20:20|||||||||492
1761924030000|2025-10-31 15:20:30|||||||||1
1761924040000|2025-10-31 15:20:40|||||||||1
1761924050000|2025-10-31 15:20:50|1883|1882|1883|1882|1883|1882|1883|1882|2672
1761924060000|2025-10-31 15:21:00|1882.5||1883||1883||1882.5||1
1761924080000|2025-10-31 15:21:20||1882.5||1882||1882.5||1882|850
1761924090000|2025-10-31 15:21:30||1882.5||1882||1882.5||1882|1093
1761924100000|2025-10-31 15:21:40|1884|1882.5|1884|1883|1884|1883|1884|1882.5|1317
1761924110000|2025-10-31 15:21:50|1883.5|1882.5|1883.5|1882.5|1883.5|1883|1883.5|1882.5|1184
1761924120000|2025-10-31 15:22:00|||||||||107
1761924130000|2025-10-31 15:22:10|1883||1883||1883||1883||1014
1761924140000|2025-10-31 15:22:20|1883.5||1883.5||1883.5||1883.5||0
1761924150000|2025-10-31 15:22:30|||||||||445
1761924170000|2025-10-31 15:22:50|||||||||1122
1761924180000|2025-10-31 15:23:00||1883||1882.5||1883||1882.5|729
1761924190000|2025-10-31 15:23:10|||||||||687
1761924200000|2025-10-31 15:23:20|1884.5|1883|1884.5|1883|1884.5|1883.5|1884.5|1883|298
1761924210000|2025-10-31 15:23:30|1884|1883.5|1884.5|1883.5|1884.5|1883.5|1884|1883|0
1761924220000|2025-10-31 15:23:40|1884||1884||1884||1884||13
1761924230000|2025-10-31 15:23:50|1883|1883|1883|1882|1883|1883|1883|1882|1729
1761924240000|2025-10-31 15:24:00|||||||||150
1761924270000|2025-10-31 15:24:30|1882.5||1883||1883||1882.5||0
1761924280000|2025-10-31 15:24:40|1882.5||1883||1883||1882.5||2
1761924290000|2025-10-31 15:24:50|1882.5||1882.5||1882.5||1882.5||730
1761924300000|2025-10-31 15:25:00||1881.5||1881.5||1881.5||1881.5|240
1761924310000|2025-10-31 15:25:10|||||||||554
1761924320000|2025-10-31 15:25:20|||||||||341
1761924330000|2025-10-31 15:25:30|||||||||2
1761924350000|2025-10-31 15:25:50|||||||||52
1761924360000|2025-10-31 15:26:00|1882||1882||1882||1882||0
1761924380000|2025-10-31 15:26:20||1881||1881||1881||1881|697
1761924390000|2025-10-31 15:26:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|2847
1761924400000|2025-10-31 15:26:40||1881||1880.5||1881||1880.5|157
1761924410000|2025-10-31 15:26:50|||||||||746
1761924430000|2025-10-31 15:27:10|||||||||879
1761924440000|2025-10-31 15:27:20|||||||||146
1761924450000|2025-10-31 15:27:30||1881||1880.5||1881||1880.5|165
1761924470000|2025-10-31 15:27:50|||||||||253
1761924480000|2025-10-31 15:28:00|||||||||9
1761924490000|2025-10-31 15:28:10|||||||||133
1761924500000|2025-10-31 15:28:20||1881||1881||1881||1881|2
1761924510000|2025-10-31 15:28:30||1880.5||1880.5||1880.5||1880.5|62
1761924520000|2025-10-31 15:28:40|||||||||1
1761924530000|2025-10-31 15:28:50|||||||||3
1761924540000|2025-10-31 15:29:00|||||||||263
1761924550000|2025-10-31 15:29:10|||||||||9
1761924560000|2025-10-31 15:29:20|||||||||714
1761924570000|2025-10-31 15:29:30|1881||1881||1881||1881||4
1761924590000|2025-10-31 15:29:50|||||||||391
1761924600000|2025-10-31 15:30:00|1881.5||1881.5||1881.5||1881.5||2
1761924610000|2025-10-31 15:30:10|1881||1881||1881||1881||0
1761924630000|2025-10-31 15:30:30|||||||||1
1761924640000|2025-10-31 15:30:40|||||||||4043
1761924650000|2025-10-31 15:30:50||1880||1880||1880||1880|1635
1761924660000|2025-10-31 15:31:00|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|1230
1761924670000|2025-10-31 15:31:10|1882||1881.5||1882||1881.5||3623
1761924680000|2025-10-31 15:31:20|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|660
1761924690000|2025-10-31 15:31:30|||||||||79
1761924700000|2025-10-31 15:31:40|||||||||78
1761924710000|2025-10-31 15:31:50|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|168
1761924720000|2025-10-31 15:32:00|1882||1882||1882||1882||74
1761924730000|2025-10-31 15:32:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|579
1761924740000|2025-10-31 15:32:20|||||||||297
1761924750000|2025-10-31 15:32:30||1881.5||1881.5||1881.5||1881.5|168
1761924800000|2025-10-31 15:33:20|||||||||758
1761924810000|2025-10-31 15:33:30||1882||1881.5||1882||1881.5|1188
1761924820000|2025-10-31 15:33:40|||||||||4
1761924830000|2025-10-31 15:33:50|||||||||3
1761924840000|2025-10-31 15:34:00|||||||||2
1761924860000|2025-10-31 15:34:20|1882|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|184
1761924880000|2025-10-31 15:34:40|||||||||2
1761924910000|2025-10-31 15:35:10||1882||1881.5||1882||1881.5|351
1761924930000|2025-10-31 15:35:30|||||||||508
1761924940000|2025-10-31 15:35:40|||||||||6
1761924970000|2025-10-31 15:36:10||1882||1882||1882||1882|1
1761924980000|2025-10-31 15:36:20|1883||1883||1883||1883||131
1761924990000|2025-10-31 15:36:30|||||||||464
1761925010000|2025-10-31 15:36:50||1882.5||1882||1882.5||1882|159
1761925020000|2025-10-31 15:37:00|||||||||754
1761925040000|2025-10-31 15:37:20||1882.5||1882||1882.5||1882|104
1761925050000|2025-10-31 15:37:30||1882.5||1882||1882.5||1882|0
1761925070000|2025-10-31 15:37:50|1882.5|1881.5|1882.5|1881.5|1882.5|1882|1882.5|1881.5|1009
1761925080000|2025-10-31 15:38:00||1882||1882||1882||1882|270
1761925090000|2025-10-31 15:38:10||1881.5||1881.5||1881.5||1881.5|123
1761925100000|2025-10-31 15:38:20|||||||||300
1761925120000|2025-10-31 15:38:40||1882||1882||1882||1882|1179
1761925130000|2025-10-31 15:38:50|||||||||969
1761925150000|2025-10-31 15:39:10|||||||||270
1761925160000|2025-10-31 15:39:20|1882|1881.5|1881.5|1881|1882|1881.5|1881.5|1881|498
1761925170000|2025-10-31 15:39:30|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|338
1761925180000|2025-10-31 15:39:40||1881||1881.5||1881.5||1881|137
1761925190000|2025-10-31 15:39:50||1881||1881||1881||1881|18
1761925200000|2025-10-31 15:40:00||1881.5||1881||1881.5||1881|611
1761925220000|2025-10-31 15:40:20||1881.5||1881.5||1881.5||1881.5|15
1761925230000|2025-10-31 15:40:30|||||||||69
1761925240000|2025-10-31 15:40:40|||||||||2
1761925250000|2025-10-31 15:40:50|1881.5|1881|1882|1881|1882|1881|1881.5|1881|515
1761925260000|2025-10-31 15:41:00|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|1158
1761925270000|2025-10-31 15:41:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|852
1761925280000|2025-10-31 15:41:20|||||||||13
1761925310000|2025-10-31 15:41:50|1881|1880|1881|1880|1881|1880|1881|1880|472
1761925320000|2025-10-31 15:42:00|||||||||332
1761925330000|2025-10-31 15:42:10||1880.5||1880.5||1880.5||1880.5|1048
1761925340000|2025-10-31 15:42:20||1880||1880||1880||1880|383
1761925350000|2025-10-31 15:42:30|||||||||727
1761925360000|2025-10-31 15:42:40||1880.5||1880||1880.5||1880|2
1761925370000|2025-10-31 15:42:50||1880.5||1880.5||1880.5||1880.5|23
1761925380000|2025-10-31 15:43:00|1880.5|1880|1880|1879|1880.5|1880|1880|1879|1419
1761925390000|2025-10-31 15:43:10|1879.5||1879.5||1879.5||1879.5||0
1761925400000|2025-10-31 15:43:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|284
1761925410000|2025-10-31 15:43:30|1880.5||1880.5||1880.5||1880.5||1408
1761925420000|2025-10-31 15:43:40|||||||||248
1761925430000|2025-10-31 15:43:50|||||||||349
1761925440000|2025-10-31 15:44:00|||||||||619
1761925450000|2025-10-31 15:44:10|||||||||1
1761925460000|2025-10-31 15:44:20|1880|1879|1880|1879|1880|1879|1880|1879|0
1761925470000|2025-10-31 15:44:30|||||||||1144
1761925480000|2025-10-31 15:44:40|1879|1878|1879|1878.5|1879|1878.5|1878.5|1877.5|799
1761925490000|2025-10-31 15:44:50|1879.5|1878|1879.5|1878.5|1879.5|1878.5|1879.5|1878|763
1761925500000|2025-10-31 15:45:00|||||||||2
1761925510000|2025-10-31 15:45:10||1879||1879||1879||1879|38
1761925520000|2025-10-31 15:45:20|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|455
1761925530000|2025-10-31 15:45:30|1879.5|1878.5|1879.5|1879|1880|1879|1879.5|1878.5|250
1761925560000|2025-10-31 15:46:00|||||||||599
1761925580000|2025-10-31 15:46:20||1878.5||1879||1879||1878.5|847
1761925590000|2025-10-31 15:46:30||1878.5||1878.5||1878.5||1878.5|1627
1761925600000|2025-10-31 15:46:40||1879||1878.5||1879||1878.5|142
1761925610000|2025-10-31 15:46:50|||||||||159
1761925620000|2025-10-31 15:47:00|1879|1878|1879|1878.5|1879|1878.5|1879|1878|3025
1761925630000|2025-10-31 15:47:10|1880|1879|1880|1879|1880|1879.5|1880|1879|1050
1761925640000|2025-10-31 15:47:20|||||||||2
1761925650000|2025-10-31 15:47:30|||||||||342
1761925660000|2025-10-31 15:47:40|||||||||111
1761925670000|2025-10-31 15:47:50|||||||||174
1761925690000|2025-10-31 15:48:10||1879.5||1879||1879.5||1879|414
1761925700000|2025-10-31 15:48:20|||||||||5
1761925720000|2025-10-31 15:48:40|||||||||415
1761925740000|2025-10-31 15:49:00|1879.5||1879.5||1879.5||1879.5||609
1761925750000|2025-10-31 15:49:10|||||||||23
1761925760000|2025-10-31 15:49:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879|744
1761925770000|2025-10-31 15:49:30||1879||1879.5||1879.5||1879|611
1761925780000|2025-10-31 15:49:40||1879||1879||1879||1879|1051
1761925790000|2025-10-31 15:49:50|||||||||5
1761925800000|2025-10-31 15:50:00||1879.5||1879.5||1879.5||1879.5|520
1761925810000|2025-10-31 15:50:10||1879||1879||1879||1879|528
1761925820000|2025-10-31 15:50:20||1879.5||1879.5||1879.5||1879.5|11
1761925830000|2025-10-31 15:50:30|||||||||200
1761925850000|2025-10-31 15:50:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|2355
1761925860000|2025-10-31 15:51:00|1881||1881||1881||1881||531
1761925880000|2025-10-31 15:51:20||1880.5||1880||1880.5||1880|10
1761925890000|2025-10-31 15:51:30||1880.5||1880||1880.5||1880|335
1761925900000|2025-10-31 15:51:40||1880.5||1880||1880.5||1880|630
1761925920000|2025-10-31 15:52:00||1880.5||1880||1880.5||1880|178
1761925930000|2025-10-31 15:52:10|1880.5|1880.5|1880|1879.5|1880.5|1880.5|1880|1879.5|94
1761925940000|2025-10-31 15:52:20|1880.5|1879|1880|1879|1880.5|1879|1880|1879|855
1761925950000|2025-10-31 15:52:30||1879.5||1879||1879.5||1879|175
1761925960000|2025-10-31 15:52:40|1879.5|1878.5|1879.5|1878.5|1879.5|1879|1879.5|1878.5|260
1761925980000|2025-10-31 15:53:00|||||||||274
1761925990000|2025-10-31 15:53:10|1879|1878|1879|1878|1879|1878|1879|1878|1165
1761926010000|2025-10-31 15:53:30||1878.5||1878||1878.5||1878|1293
1761926020000|2025-10-31 15:53:40|||||||||226
1761926030000|2025-10-31 15:53:50||1878.5||1878||1878.5||1878|208
1761926040000|2025-10-31 15:54:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|172
1761926050000|2025-10-31 15:54:10||1879||1878.5||1879||1878.5|214
1761926060000|2025-10-31 15:54:20||1879||1879||1879||1879|999
1761926070000|2025-10-31 15:54:30|1880||1880||1880||1880||391
1761926090000|2025-10-31 15:54:50|1879.5|1878.5|1880|1879|1880|1879|1879.5|1878.5|5332
1761926100000|2025-10-31 15:55:00|||||||||4162
1761926120000|2025-10-31 15:55:20|||||||||593
1761926130000|2025-10-31 15:55:30|1879.5|1879.5|1879.5|1878.5|1879.5|1879.5|1879.5|1878.5|3738
1761926140000|2025-10-31 15:55:40|1879|1878|1879.5|1878.5|1879.5|1878.5|1878.5|1877.5|3819
1761926150000|2025-10-31 15:55:50|||||||||812
1761926160000|2025-10-31 15:56:00|1879|1878|1878|1877|1879|1878|1877.5|1877|2853
1761926170000|2025-10-31 15:56:10|1878.5|1878|1878.5|1878|1879|1878|1878.5|1877.5|5251
1761926180000|2025-10-31 15:56:20|1879|1877.5|1879|1878|1879|1878.5|1879|1877.5|968
1761926190000|2025-10-31 15:56:30|1880|1879|1879|1878.5|1880|1879|1879|1878.5|1565
1761926200000|2025-10-31 15:56:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|1567
1761926210000|2025-10-31 15:56:50|||||||||1427
1761926220000|2025-10-31 15:57:00|||||||||567
1761926230000|2025-10-31 15:57:10|||||||||744
1761926240000|2025-10-31 15:57:20||1878.5||1878.5||1878.5||1878.5|304
1761926250000|2025-10-31 15:57:30|1878.5|1879|1879|1878|1879|1879|1878.5|1877.5|2853
1761926260000|2025-10-31 15:57:40|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|3
1761926270000|2025-10-31 15:57:50|1879.5||1879||1879.5||1879||866
1761926300000|2025-10-31 15:58:20|1880|1879|1880|1879|1880|1879|1880|1879|543
1761926330000|2025-10-31 15:58:50|1879.5|1878.5|1879.5|1879|1879.5|1879|1879.5|1878.5|2424
1761926340000|2025-10-31 15:59:00|||||||||800
1761926350000|2025-10-31 15:59:10|||||||||1
1761926360000|2025-10-31 15:59:20||1878.5||1878.5||1878.5||1878.5|1973
1761926380000|2025-10-31 15:59:40|1879|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|580
1761926400000|2025-10-31 16:00:00|||||||||316
1761926410000|2025-10-31 16:00:10|1879|1878|1879|1878|1879|1878|1879|1878|0
1761926420000|2025-10-31 16:00:20|||||||||211
1761926430000|2025-10-31 16:00:30|1878.5|1878.5|1879|1878|1879|1878.5|1878.5|1878|1328
1761926440000|2025-10-31 16:00:40|1878.5|1877.5|1877.5|1877|1878.5|1878|1877.5|1877|7847
1761926450000|2025-10-31 16:00:50||1876.5||1876.5||1877||1876.5|335
1761926460000|2025-10-31 16:01:00|1877|1876|1877|1876|1877|1876|1877|1876|185
1761926470000|2025-10-31 16:01:10||1876.5||1876.5||1876.5||1876|166
1761926480000|2025-10-31 16:01:20||1876||1876||1876.5||1876|605
1761926490000|2025-10-31 16:01:30||1876.5||1876.5||1876.5||1876.5|13
1761926500000|2025-10-31 16:01:40||1876||1876||1876||1876|1644
1761926510000|2025-10-31 16:01:50|||||||||210
1761926520000|2025-10-31 16:02:00|||||||||599
1761926530000|2025-10-31 16:02:10||1876.5||1876||1876.5||1876|209
1761926540000|2025-10-31 16:02:20|1876.5|1876.5|1876.5|1875.5|1876.5|1876.5|1876.5|1875.5|439
1761926550000|2025-10-31 16:02:30|1876||1876||1876||1876||205
1761926560000|2025-10-31 16:02:40||1875||1875||1875||1875|665
1761926570000|2025-10-31 16:02:50||1875.5||1875.5||1875.5||1875.5|522
1761926580000|2025-10-31 16:03:00||1875||1875||1875||1875|676
1761926590000|2025-10-31 16:03:10|1875|1874|1875|1874|1875|1874|1875|1874|121
1761926600000|2025-10-31 16:03:20|||||||||2
1761926610000|2025-10-31 16:03:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|329
1761926620000|2025-10-31 16:03:40|1874.5|1873|1874.5|1873.5|1874.5|1874|1874.5|1873|1360
1761926630000|2025-10-31 16:03:50|||||||||194
1761926640000|2025-10-31 16:04:00|1874||1874||1874||1874||686
1761926650000|2025-10-31 16:04:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|136
1761926660000|2025-10-31 16:04:20|1875|1874.5|1875|1874|1875|1874.5|1875|1874|1188
1761926670000|2025-10-31 16:04:30|||||||||434
1761926680000|2025-10-31 16:04:40|||||||||574
1761926690000|2025-10-31 16:04:50||1874.5||1874||1874.5||1874|2398
1761926700000|2025-10-31 16:05:00|||||||||1161
1761926710000|2025-10-31 16:05:10||1874.5||1874.5||1874.5||1874|77
1761926750000|2025-10-31 16:05:50||1874||1874||1874||1874|816
1761926760000|2025-10-31 16:06:00||1873.5||1874.5||1874.5||1873.5|488
1761926780000|2025-10-31 16:06:20|||||||||10
1761926790000|2025-10-31 16:06:30|||||||||1
1761926820000|2025-10-31 16:07:00|||||||||1476
1761926830000|2025-10-31 16:07:10|||||||||815
1761926840000|2025-10-31 16:07:20|||||||||17
1761926860000|2025-10-31 16:07:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1042
1761926870000|2025-10-31 16:07:50|||||||||4
1761926890000|2025-10-31 16:08:10|1874||1874||1874||1874||0
1761926920000|2025-10-31 16:08:40|||||||||1
1761926930000|2025-10-31 16:08:50|1873.5|1873|1873.5|1873|1873.5|1873.5|1873.5|1873|1728
1761926940000|2025-10-31 16:09:00||1872.5||1873||1873||1872.5|53
1761926950000|2025-10-31 16:09:10|||||||||573
1761926960000|2025-10-31 16:09:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|1489
1761926980000|2025-10-31 16:09:40|1874.5||1874.5||1874.5||1874.5||393
1761926990000|2025-10-31 16:09:50||1874||1873.5||1874||1873.5|624
1761927000000|2025-10-31 16:10:00|1874||1874||1874||1874||1497
1761927010000|2025-10-31 16:10:10|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1517
1761927030000|2025-10-31 16:10:30|||||||||349
1761927060000|2025-10-31 16:11:00|||||||||515
1761927080000|2025-10-31 16:11:20|||||||||3
1761927110000|2025-10-31 16:11:50|||||||||1
1761927120000|2025-10-31 16:12:00|||||||||89
1761927130000|2025-10-31 16:12:10|||||||||1262
1761927140000|2025-10-31 16:12:20|||||||||373
1761927150000|2025-10-31 16:12:30|||||||||1164
1761927170000|2025-10-31 16:12:50|||||||||1
1761927190000|2025-10-31 16:13:10|||||||||719
1761927200000|2025-10-31 16:13:20|||||||||335
1761927220000|2025-10-31 16:13:40|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|390
1761927230000|2025-10-31 16:13:50||1875||1875||1875||1875|317
1761927250000|2025-10-31 16:14:10|||||||||291
1761927260000|2025-10-31 16:14:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|1342
1761927280000|2025-10-31 16:14:40|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1
1761927290000|2025-10-31 16:14:50|||||||||383
1761927300000|2025-10-31 16:15:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|433
1761927310000|2025-10-31 16:15:10|1874.5|1874|1874.5|1873.5|1874.5|1874|1874|1873.5|0
1761927320000|2025-10-31 16:15:20|1874|1874|1874|1873.5|1874|1874|1874|1873.5|0
1761927350000|2025-10-31 16:15:50|1873.5|1873|1874|1873.5|1874|1873.5|1873.5|1873|379
1761927360000|2025-10-31 16:16:00|||||||||1126
1761927380000|2025-10-31 16:16:20||1873||1873||1873||1873|0
1761927390000|2025-10-31 16:16:30|1873.5||1873.5||1873.5||1873.5||0
1761927410000|2025-10-31 16:16:50|||||||||244
1761927470000|2025-10-31 16:17:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|323
1761927480000|2025-10-31 16:18:00|1874.5|1874|1875|1874|1875|1874|1874.5|1874|162
1761927490000|2025-10-31 16:18:10|1874.5||1874.5||1875||1874.5||0
1761927500000|2025-10-31 16:18:20|1875||1875||1875||1874.5||0
1761927510000|2025-10-31 16:18:30|1874.5||1874.5||1874.5||1874.5||0
1761927540000|2025-10-31 16:19:00||1873.5||1873.5||1873.5||1873.5|0
1761927570000|2025-10-31 16:19:30|1874||1874||1874||1874||1
1761927610000|2025-10-31 16:20:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1761927640000|2025-10-31 16:20:40||1872.5||1873||1873||1872.5|0
1761927650000|2025-10-31 16:20:50||1872.5||1872.5||1873||1872.5|0
1761927680000|2025-10-31 16:21:20|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|2
1761927700000|2025-10-31 16:21:40||1873||1873||1873||1872.5|37
1761927770000|2025-10-31 16:22:50|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|0
1761927790000|2025-10-31 16:23:10|||||||||350
1761927860000|2025-10-31 16:24:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|829
1761927880000|2025-10-31 16:24:40||1872.5||1872.5||1872.5||1872.5|0
1761927890000|2025-10-31 16:24:50||1873||1873||1873||1873|0
1761927900000|2025-10-31 16:25:00||1872.5||1872.5||1873||1872.5|617
1761927910000|2025-10-31 16:25:10||1873||1873||1873||1873|0
1761927920000|2025-10-31 16:25:20||1872.5||1873||1873||1872.5|0
1761927960000|2025-10-31 16:26:00|||||||||6
1761927980000|2025-10-31 16:26:20|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|25
1761927990000|2025-10-31 16:26:30||1873||1873||1873||1873|43
1761928000000|2025-10-31 16:26:40||1873.5||1873.5||1873.5||1873.5|150
1761928010000|2025-10-31 16:26:50|1874.5|1874|1875|1874|1875|1874|1874.5|1874|557
1761928020000|2025-10-31 16:27:00|1874.5|1874.5|1874.5|1874|1874.5|1874.5|1874.5|1873.5|122
1761928030000|2025-10-31 16:27:10|1875|1873.5|1874.5|1873.5|1875|1874|1874.5|1873.5|668
1761928050000|2025-10-31 16:27:30||1874||1874||1874||1874|0
1761928070000|2025-10-31 16:27:50||1873.5||1873.5||1873.5||1873.5|0
1761928080000|2025-10-31 16:28:00||1874||1873.5||1874||1873.5|0
1761928090000|2025-10-31 16:28:10||1874||1874||1874||1873.5|0
1761928100000|2025-10-31 16:28:20|1874|1873.5|1874.5|1874|1874.5|1874|1874|1873.5|0
1761928110000|2025-10-31 16:28:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|0
1761928130000|2025-10-31 16:28:50||1873||1873.5||1873.5||1873|51
1761928140000|2025-10-31 16:29:00|1874.5|1874|1875|1874|1875|1874.5|1874.5|1874|650
1761928150000|2025-10-31 16:29:10|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874|1306
1761928160000|2025-10-31 16:29:20|||||||||63
1761928190000|2025-10-31 16:29:50|1876|1875.5|1876.5|1876|1876.5|1876|1876|1875.5|228
1762156800000|2025-11-03 08:00:00|1889.5|1883|1887|1885.5|1889.5|1885.5|1887|1883|39469
1762156810000|2025-11-03 08:00:10|1888.5|1886|1888.5|1887.5|1888.5|1887.5|1888.5|1885.5|3120
1762156820000|2025-11-03 08:00:20|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|1718
1762156830000|2025-11-03 08:00:30|1888|1886.5|1888|1887|1888|1887|1887.5|1886.5|431
1762156840000|2025-11-03 08:00:40||1887.5||1887||1887.5||1887|1678
1762156850000|2025-11-03 08:00:50|1887.5|1886.5|1887.5|1886.5|1887.5|1887|1887.5|1886.5|870
1762156860000|2025-11-03 08:01:00|1888.5|1887|1888.5|1887.5|1889|1888|1888.5|1887|1042
1762156870000|2025-11-03 08:01:10|1889.5|1889|1891.5|1890|1891.5|1890|1889.5|1889|2110
1762156880000|2025-11-03 08:01:20|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|123
1762156890000|2025-11-03 08:01:30|1891.5|1891.5|1890|1888.5|1891.5|1891.5|1890|1888.5|1242
1762156910000|2025-11-03 08:01:50|1889|1887.5|1888.5|1887|1889|1887.5|1888.5|1887|749
1762156920000|2025-11-03 08:02:00|1888|1886.5|1888|1886.5|1888|1886.5|1888|1886.5|0
1762156930000|2025-11-03 08:02:10|1888.5|1887|1890.5|1889|1890.5|1889|1888.5|1887|212
1762156940000|2025-11-03 08:02:20|1890|1888.5|1890|1889|1890|1889|1890|1888.5|14
1762156950000|2025-11-03 08:02:30|1889.5|1888|1890|1888.5|1890|1888.5|1889.5|1888|330
1762156970000|2025-11-03 08:02:50||1888||1888.5||1888.5||1888|0
1762156980000|2025-11-03 08:03:00|1889.5|1889|1888.5|1887.5|1889.5|1889|1888.5|1887.5|0
1762156990000|2025-11-03 08:03:10|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|1395
1762157010000|2025-11-03 08:03:30|||||||||2598
1762157040000|2025-11-03 08:04:00|1886.5||1886.5||1886.5||1886.5||0
1762157050000|2025-11-03 08:04:10|1887||1887||1887||1887||0
1762157060000|2025-11-03 08:04:20||1886||1886||1886||1886|0
1762157070000|2025-11-03 08:04:30|1886.5|1885.5|1887|1885.5|1887|1885.5|1886.5|1885.5|1810
1762157080000|2025-11-03 08:04:40|||||||||374
1762157090000|2025-11-03 08:04:50|||||||||778
1762157100000|2025-11-03 08:05:00|1886.5|1884|1883.5|1882|1886.5|1884|1883.5|1882|1504
1762157110000|2025-11-03 08:05:10|||||||||20
1762157120000|2025-11-03 08:05:20|1885|1883.5|1883.5|1882|1885|1883.5|1883.5|1882|363
1762157130000|2025-11-03 08:05:30|1884|1882.5|1884|1882.5|1884|1882.5|1884|1882.5|3
1762157140000|2025-11-03 08:05:40|1884.5|1883|1885|1883.5|1886|1884.5|1884.5|1883|523
1762157150000|2025-11-03 08:05:50||1883||1883.5||1883.5||1883|527
1762157160000|2025-11-03 08:06:00|1883.5|1882|1883.5|1882|1883.5|1882|1883.5|1882|1750
1762157170000|2025-11-03 08:06:10|||||||||616
1762157180000|2025-11-03 08:06:20|||||||||202
1762157190000|2025-11-03 08:06:30|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|14
1762157200000|2025-11-03 08:06:40|1883.5|1882|1883.5|1881.5|1883.5|1882|1883.5|1881.5|13
1762157210000|2025-11-03 08:06:50||1882||1882||1882||1882|123
1762157220000|2025-11-03 08:07:00|||||||||217
1762157230000|2025-11-03 08:07:10|1884||1884||1884||1884||61
1762157240000|2025-11-03 08:07:20||1882.5||1882.5||1882.5||1882.5|193
1762157250000|2025-11-03 08:07:30|1884.5|1883.5|1884.5|1883|1884.5|1883.5|1884.5|1882.5|462
1762157260000|2025-11-03 08:07:40|1883|1881.5|1882|1880|1883|1881.5|1882|1880|363
1762157270000|2025-11-03 08:07:50|1881.5|1880.5|1881.5|1880|1881.5|1880.5|1881.5|1880|35
1762157280000|2025-11-03 08:08:00|1882||1881.5||1882||1881.5||909
1762157290000|2025-11-03 08:08:10|1881|1879.5|1881|1879|1881|1879.5|1881|1879|403
1762157300000|2025-11-03 08:08:20|1880.5||1880.5||1880.5||1880.5||160
1762157310000|2025-11-03 08:08:30|1880|1877|1877|1876|1880|1877|1877|1876|1692
1762157320000|2025-11-03 08:08:40|1878|1877|1878.5|1877|1878.5|1877|1878|1877|637
1762157330000|2025-11-03 08:08:50|1878|1876|1877.5|1876|1878|1876.5|1877|1876|572
1762157340000|2025-11-03 08:09:00|1879|1877.5|1879.5|1878.5|1880|1878.5|1879|1877.5|775
1762157350000|2025-11-03 08:09:10|1879||1879.5||1879.5||1879||489
1762157360000|2025-11-03 08:09:20|1880.5|1879.5|1881.5|1880|1881.5|1880|1880.5|1879.5|28
1762157370000|2025-11-03 08:09:30|1880.5|1879|1880.5|1879|1880.5|1879|1880.5|1879|2130
1762157380000|2025-11-03 08:09:40||1879.5||1879||1879.5||1879|2
1762157390000|2025-11-03 08:09:50|||||||||573
1762157400000|2025-11-03 08:10:00|||||||||94
1762157410000|2025-11-03 08:10:10|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|196
1762157420000|2025-11-03 08:10:20|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|456
1762157430000|2025-11-03 08:10:30|||||||||173
1762157440000|2025-11-03 08:10:40|1880|1878.5|1880|1878.5|1880|1878.5|1880|1878.5|240
1762157450000|2025-11-03 08:10:50|||||||||2472
1762157460000|2025-11-03 08:11:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|70
1762157470000|2025-11-03 08:11:10|1879|1877|1879|1877.5|1879|1877.5|1879|1877|31
1762157480000|2025-11-03 08:11:20|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|52
1762157490000|2025-11-03 08:11:30||1877.5||1877.5||1877.5||1877.5|1185
1762157500000|2025-11-03 08:11:40|||||||||1
1762157510000|2025-11-03 08:11:50|1880|1877|1880.5|1879|1880.5|1879|1880|1877|0
1762157520000|2025-11-03 08:12:00|1881.5|1879.5|1881.5|1880|1881.5|1880|1881.5|1879.5|160
1762157530000|2025-11-03 08:12:10|1881||1881.5||1881.5||1881||0
1762157540000|2025-11-03 08:12:20|1881|1878.5|1880|1878.5|1881|1878.5|1880|1878.5|507
1762157550000|2025-11-03 08:12:30|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|77
1762157560000|2025-11-03 08:12:40|1880|1878.5|1880|1878.5|1880|1878.5|1880|1878.5|2117
1762157570000|2025-11-03 08:12:50|||||||||87
1762157580000|2025-11-03 08:13:00|||||||||1
1762157590000|2025-11-03 08:13:10|1879.5|1878|1878.5|1877|1879.5|1878|1878.5|1876.5|58
1762157600000|2025-11-03 08:13:20|1879|1877.5|1879.5|1878.5|1879.5|1878.5|1879|1877.5|2843
1762157610000|2025-11-03 08:13:30|1880|1878|1879.5|1878|1880|1878|1879.5|1878|2
1762157620000|2025-11-03 08:13:40|1878.5|1877|1879|1877.5|1879|1877.5|1878.5|1877|1
1762157630000|2025-11-03 08:13:50|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|108
1762157640000|2025-11-03 08:14:00|1880|1878.5|1880|1878.5|1880|1878.5|1880|1878.5|5
1762157650000|2025-11-03 08:14:10|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|3
1762157660000|2025-11-03 08:14:20|1879|1878.5|1879.5|1878|1879.5|1878.5|1879|1877.5|1
1762157670000|2025-11-03 08:14:30|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|12
1762157680000|2025-11-03 08:14:40|||||||||5
1762157700000|2025-11-03 08:15:00|1880.5|1879|1880.5|1879|1880.5|1879|1880.5|1879|1313
1762157710000|2025-11-03 08:15:10|1880|1878.5|1879.5|1878.5|1880|1878.5|1879.5|1878|1260
1762157720000|2025-11-03 08:15:20|||||||||1
1762157730000|2025-11-03 08:15:30|||||||||3
1762157740000|2025-11-03 08:15:40|1878|1877|1877.5|1876|1878.5|1877|1877.5|1876|837
1762157750000|2025-11-03 08:15:50|1877||1877||1877||1877||454
1762157760000|2025-11-03 08:16:00|1878|1877|1878|1877|1878|1877|1878|1877|514
1762157770000|2025-11-03 08:16:10|||||||||1
1762157780000|2025-11-03 08:16:20|||||||||9
1762157790000|2025-11-03 08:16:30|||||||||1
1762157800000|2025-11-03 08:16:40|||||||||1
1762157810000|2025-11-03 08:16:50|||||||||20
1762157820000|2025-11-03 08:17:00|1877.5|1877.5|1878|1876.5|1878|1877.5|1877.5|1876|1149
1762157830000|2025-11-03 08:17:10|1879|1877|1879|1877.5|1879|1877.5|1879|1877|635
1762157840000|2025-11-03 08:17:20|1880.5|1879|1880.5|1879|1880.5|1879|1880.5|1879|546
1762157850000|2025-11-03 08:17:30|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|64
1762157860000|2025-11-03 08:17:40|1880.5|1879|1881|1879.5|1881|1879.5|1880.5|1879|3833
1762157870000|2025-11-03 08:17:50|1880.5|1879|1881|1879.5|1881|1879.5|1880.5|1879|192
1762157880000|2025-11-03 08:18:00|1882|1880.5|1882|1880.5|1882|1880.5|1882|1880.5|333
1762157890000|2025-11-03 08:18:10|||||||||486
1762157920000|2025-11-03 08:18:40|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|1386
1762157930000|2025-11-03 08:18:50|||||||||223
1762157950000|2025-11-03 08:19:10|1880.5|1879|1880.5|1879|1880.5|1879|1880.5|1879|50
1762157960000|2025-11-03 08:19:20|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|37
1762157980000|2025-11-03 08:19:40|1880.5|1879|1880.5|1879|1881|1879|1880.5|1879|12
1762157990000|2025-11-03 08:19:50|1881.5|1880|1881|1880|1881.5|1880|1881|1880|0
1762158000000|2025-11-03 08:20:00|1880.5|1879.5|1880.5|1879|1880.5|1879.5|1880.5|1879|402
1762158010000|2025-11-03 08:20:10|1881|1879.5|1881.5|1880|1881.5|1880|1881|1879.5|409
1762158020000|2025-11-03 08:20:20|||||||||1
1762158030000|2025-11-03 08:20:30|||||||||1703
1762158040000|2025-11-03 08:20:40|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|185
1762158050000|2025-11-03 08:20:50|1881.5|1880|1882|1880.5|1882|1880.5|1881.5|1880|37
1762158060000|2025-11-03 08:21:00|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|1
1762158070000|2025-11-03 08:21:10|||||||||317
1762158090000|2025-11-03 08:21:30|1882||1881.5||1882||1881.5||0
1762158100000|2025-11-03 08:21:40||1879.5||1880||1880||1879.5|0
1762158120000|2025-11-03 08:22:00|1882|1880.5|1881|1879.5|1882|1880.5|1881|1879.5|648
1762158130000|2025-11-03 08:22:10|1880.5|1879|1880.5|1879|1880.5|1879|1880|1879|363
1762158140000|2025-11-03 08:22:20|1880||1880||1880.5||1880||112
1762158170000|2025-11-03 08:22:50|1879|1878.5|1879|1878|1879|1878.5|1879|1878|850
1762158190000|2025-11-03 08:23:10|1880|1879|1880|1879|1880|1879|1880|1879|17
1762158200000|2025-11-03 08:23:20||1878.5||1878.5||1878.5||1878.5|0
1762158210000|2025-11-03 08:23:30|1879.5|1879|1881|1879.5|1881|1879.5|1879.5|1878.5|392
1762158220000|2025-11-03 08:23:40|1881.5|1880.5|1881.5|1880|1881.5|1880.5|1881.5|1880|1030
1762158230000|2025-11-03 08:23:50|1882|1880.5|1881.5|1880|1882|1880.5|1881.5|1880|0
1762158250000|2025-11-03 08:24:10|1882|1880.5|1882|1880.5|1882|1880.5|1882|1880.5|85
1762158260000|2025-11-03 08:24:20|1881.5||1882||1882||1881.5||0
1762158280000|2025-11-03 08:24:40|1881.5|1879.5|1880|1879|1882|1879.5|1880|1878.5|368
1762158290000|2025-11-03 08:24:50|1879.5|1878.5|1880|1879|1880|1879|1879|1878|424
1762158300000|2025-11-03 08:25:00||1878.5||1878.5||1878.5||1878.5|0
1762158310000|2025-11-03 08:25:10|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|0
1762158330000|2025-11-03 08:25:30|1880|1878.5|1879.5|1878|1880|1878.5|1879.5|1878|175
1762158340000|2025-11-03 08:25:40|1880.5|1878.5|1880.5|1879.5|1880.5|1879.5|1880.5|1878.5|9
1762158350000|2025-11-03 08:25:50|1881|1880|1881|1879.5|1881|1880|1881|1879.5|378
1762158360000|2025-11-03 08:26:00||1880||1880||1880||1880|0
1762158370000|2025-11-03 08:26:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1
1762158390000|2025-11-03 08:26:30|1881|1880|1882|1880.5|1882|1880.5|1881|1880|140
1762158400000|2025-11-03 08:26:40||1881||1880.5||1881||1880.5|0
1762158420000|2025-11-03 08:27:00|1882.5|1881|1882.5|1881|1882.5|1881|1882|1881|0
1762158430000|2025-11-03 08:27:10|1882||1882||1882||1882||0
1762158440000|2025-11-03 08:27:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|297
1762158450000|2025-11-03 08:27:30|1882|1880.5|1882|1881|1882|1881|1882|1880.5|324
1762158460000|2025-11-03 08:27:40||1880.5||1880.5||1881||1880.5|0
1762158470000|2025-11-03 08:27:50|1879.5|1878.5|1880|1878.5|1880|1878.5|1879.5|1878|410
1762158480000|2025-11-03 08:28:00|1879.5|1878|1879.5|1878.5|1879.5|1878.5|1879.5|1878|1337
1762158500000|2025-11-03 08:28:20|||||||||1
1762158510000|2025-11-03 08:28:30|||||||||3824
1762158520000|2025-11-03 08:28:40|1878|1878|1878.5|1877.5|1878.5|1878|1878|1877|289
1762158530000|2025-11-03 08:28:50|1878|1877|1878|1876.5|1878|1877.5|1878|1876.5|252
1762158540000|2025-11-03 08:29:00|1877|1876|1877|1876|1877|1876|1877|1876|84
1762158550000|2025-11-03 08:29:10|1876|1874.5|1876|1874.5|1876|1874.5|1876|1874.5|26
1762158560000|2025-11-03 08:29:20|1875|1873.5|1875|1873.5|1875|1874|1875|1873.5|288
1762158570000|2025-11-03 08:29:30||1874||1873.5||1874||1873.5|0
1762158580000|2025-11-03 08:29:40||1874||1874||1874||1874|0
1762158590000|2025-11-03 08:29:50|1875.5||1875.5||1875.5||1875.5||144
1762158600000|2025-11-03 08:30:00||1874.5||1874.5||1874.5||1874|129
1762158610000|2025-11-03 08:30:10|1875|1874|1874|1873|1875|1874|1874|1873|440
1762158620000|2025-11-03 08:30:20|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|23
1762158640000|2025-11-03 08:30:40|1873.5|1872|1873|1872|1873.5|1872.5|1873|1872|400
1762158660000|2025-11-03 08:31:00|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|1197
1762158670000|2025-11-03 08:31:10|||||||||74
1762158680000|2025-11-03 08:31:20|1874|1873|1873|1872|1874|1873|1872.5|1872|395
1762158690000|2025-11-03 08:31:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|42
1762158700000|2025-11-03 08:31:40|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|0
1762158710000|2025-11-03 08:31:50||1873||1872.5||1873||1872.5|0
1762158730000|2025-11-03 08:32:10|1873|1872|1873.5|1872|1873.5|1872|1873|1872|0
1762158740000|2025-11-03 08:32:20||1872.5||1872.5||1872.5||1872.5|0
1762158750000|2025-11-03 08:32:30|1874|1873|1874|1873|1874|1873|1874|1873|2
1762158760000|2025-11-03 08:32:40||1872.5||1873||1873||1872.5|0
1762158770000|2025-11-03 08:32:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1762158780000|2025-11-03 08:33:00||1872||1872||1872||1872|360
1762158790000|2025-11-03 08:33:10|1873|1872.5|1873|1872|1873|1872.5|1873|1872|478
1762158800000|2025-11-03 08:33:20|||||||||1
1762158820000|2025-11-03 08:33:40||1871.5||1872.5||1872.5||1871.5|55
1762158830000|2025-11-03 08:33:50|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|0
1762158840000|2025-11-03 08:34:00||1872||1872||1872.5||1872|300
1762158850000|2025-11-03 08:34:10|1873|1872.5|1873.5|1872|1873.5|1872.5|1873|1872|0
1762158860000|2025-11-03 08:34:20||1872.5||1872.5||1872.5||1872.5|0
1762158880000|2025-11-03 08:34:40||1872||1872.5||1872.5||1872|0
1762158890000|2025-11-03 08:34:50||1872||1872||1872||1872|0
1762158900000|2025-11-03 08:35:00|1873|1871.5|1873|1872|1873|1872|1873|1871.5|36
1762158910000|2025-11-03 08:35:10|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|421
1762158920000|2025-11-03 08:35:20|||||||||1
1762158940000|2025-11-03 08:35:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1
1762158950000|2025-11-03 08:35:50|1873|1872|1873.5|1872|1873.5|1872|1873|1872|0
1762158960000|2025-11-03 08:36:00|1873|1871.5|1871.5|1870.5|1873|1871.5|1871.5|1870.5|11
1762158980000|2025-11-03 08:36:20|1872|1871|1872.5|1871|1872.5|1871|1872|1871|1341
1762158990000|2025-11-03 08:36:30||1871.5||1871||1871.5||1871|0
1762159000000|2025-11-03 08:36:40|1873|1871.5|1873.5|1872.5|1873.5|1872.5|1873|1871.5|670
1762159010000|2025-11-03 08:36:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|2
1762159020000|2025-11-03 08:37:00||1873||1873||1873||1873|0
1762159030000|2025-11-03 08:37:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874|0
1762159040000|2025-11-03 08:37:20||1875||1874.5||1875||1874.5|1
1762159060000|2025-11-03 08:37:40||1874||1874||1874||1874|0
1762159070000|2025-11-03 08:37:50||1874.5||1874.5||1874.5||1874.5|90
1762159080000|2025-11-03 08:38:00|||||||||1
1762159090000|2025-11-03 08:38:10|||||||||1
1762159100000|2025-11-03 08:38:20|1874.5|1874|1875|1873.5|1875|1874|1874.5|1873.5|1001
1762159110000|2025-11-03 08:38:30|1874.5||1874.5||1875||1874.5||4
1762159120000|2025-11-03 08:38:40|||||||||96
1762159130000|2025-11-03 08:38:50|1875||1875||1875||1875||0
1762159140000|2025-11-03 08:39:00|1874.5|1873|1874|1873|1874.5|1873|1874|1873|0
1762159150000|2025-11-03 08:39:10|||||||||1
1762159160000|2025-11-03 08:39:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|3
1762159170000|2025-11-03 08:39:30|1875||1874.5||1875||1874.5||1
1762159180000|2025-11-03 08:39:40|1875|1874|1875|1873.5|1875|1874|1875|1873.5|4
1762159190000|2025-11-03 08:39:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1762159200000|2025-11-03 08:40:00|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|1049
1762159210000|2025-11-03 08:40:10||1873.5||1874||1874||1873.5|3
1762159220000|2025-11-03 08:40:20|1874.5|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|423
1762159230000|2025-11-03 08:40:30||1873||1873.5||1873.5||1873|1
1762159240000|2025-11-03 08:40:40||1873||1873.5||1873.5||1873|1
1762159250000|2025-11-03 08:40:50|||||||||3
1762159260000|2025-11-03 08:41:00|||||||||6
1762159270000|2025-11-03 08:41:10|1875.5|1874|1875.5|1874|1875.5|1874|1875.5|1874|14
1762159280000|2025-11-03 08:41:20|1875||1875||1875.5||1875||0
1762159300000|2025-11-03 08:41:40|||||||||1
1762159310000|2025-11-03 08:41:50|||||||||522
1762159320000|2025-11-03 08:42:00|||||||||11
1762159330000|2025-11-03 08:42:10|||||||||1
1762159350000|2025-11-03 08:42:30||1874.5||1874.5||1874.5||1874.5|0
1762159360000|2025-11-03 08:42:40|||||||||2
1762159370000|2025-11-03 08:42:50|1872.5|1874|1872.5|1871.5|1872.5|1874|1872.5|1871.5|328
1762159380000|2025-11-03 08:43:00|||||||||429
1762159390000|2025-11-03 08:43:10|||||||||1
1762159400000|2025-11-03 08:43:20|1872|1871|1872.5|1871|1872.5|1871|1872|1871|1
1762159410000|2025-11-03 08:43:30|1872||1872||1872||1872||1
1762159420000|2025-11-03 08:43:40|||||||||2
1762159430000|2025-11-03 08:43:50|||||||||1
1762159440000|2025-11-03 08:44:00|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|281
1762159460000|2025-11-03 08:44:20|||||||||1
1762159480000|2025-11-03 08:44:40|||||||||1
1762159500000|2025-11-03 08:45:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|1374
1762159510000|2025-11-03 08:45:10|||||||||1
1762159520000|2025-11-03 08:45:20||1870||1870||1870||1870|4
1762159530000|2025-11-03 08:45:30|1871||1871||1871||1871||1
1762159540000|2025-11-03 08:45:40|||||||||1
1762159550000|2025-11-03 08:45:50|||||||||1
1762159560000|2025-11-03 08:46:00|||||||||1
1762159570000|2025-11-03 08:46:10|||||||||2
1762159580000|2025-11-03 08:46:20|||||||||2
1762159600000|2025-11-03 08:46:40|||||||||2
1762159610000|2025-11-03 08:46:50|1870.5||1870.5||1870.5||1870.5||2
1762159620000|2025-11-03 08:47:00|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|0
1762159630000|2025-11-03 08:47:10|||||||||1
1762159640000|2025-11-03 08:47:20|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869.5|1868|74
1762159660000|2025-11-03 08:47:40|1869|1868|1869|1868|1869|1868|1869|1868|252
1762159670000|2025-11-03 08:47:50|||||||||1
1762159680000|2025-11-03 08:48:00|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|968
1762159690000|2025-11-03 08:48:10|||||||||1
1762159700000|2025-11-03 08:48:20|||||||||483
1762159710000|2025-11-03 08:48:30||1868.5||1868.5||1868.5||1868.5|1
1762159720000|2025-11-03 08:48:40|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|440
1762159730000|2025-11-03 08:48:50|1871|1870|1871|1870|1871|1870.5|1871|1870|1
1762159740000|2025-11-03 08:49:00||1870.5||1870||1870.5||1870|0
1762159750000|2025-11-03 08:49:10|||||||||5
1762159760000|2025-11-03 08:49:20|||||||||5
1762159780000|2025-11-03 08:49:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|64
1762159800000|2025-11-03 08:50:00||1870||1870.5||1870.5||1870|117
1762159810000|2025-11-03 08:50:10|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|767
1762159820000|2025-11-03 08:50:20|1872|1871|1872|1871|1872|1871.5|1872|1871|5
1762159830000|2025-11-03 08:50:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|2
1762159840000|2025-11-03 08:50:40|||||||||1
1762159870000|2025-11-03 08:51:10|1872||1872||1872||1872||22
1762159880000|2025-11-03 08:51:20|1871.5||1871.5||1871.5||1871.5||0
1762159900000|2025-11-03 08:51:40|||||||||2
1762159910000|2025-11-03 08:51:50|1872|1871|1872|1871|1872|1871|1872|1871|3
1762159920000|2025-11-03 08:52:00|1872.5|1870.5|1872|1871|1872.5|1871|1872|1870.5|0
1762159940000|2025-11-03 08:52:20|1871.5|1870.5|1871.5|1870.5|1872|1870.5|1871.5|1870.5|705
1762159960000|2025-11-03 08:52:40|||||||||1
1762159980000|2025-11-03 08:53:00|||||||||88
1762159990000|2025-11-03 08:53:10|1872|1871|1872.5|1871|1872.5|1871|1872|1871|10
1762160000000|2025-11-03 08:53:20|1872||1872||1872||1872||88
1762160030000|2025-11-03 08:53:50|||||||||108
1762160060000|2025-11-03 08:54:20||1871.5||1871.5||1871.5||1871.5|0
1762160070000|2025-11-03 08:54:30|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872.5|1871|849
1762160080000|2025-11-03 08:54:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1762160090000|2025-11-03 08:54:50|||||||||548
1762160100000|2025-11-03 08:55:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870|2
1762160110000|2025-11-03 08:55:10||1870||1870.5||1870.5||1870|0
1762160120000|2025-11-03 08:55:20|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|0
1762160130000|2025-11-03 08:55:30|1871|1870|1871|1870|1871|1870|1871|1870|136
1762160140000|2025-11-03 08:55:40|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|373
1762160150000|2025-11-03 08:55:50|1870|1869|1871|1869.5|1871|1869.5|1870|1869|0
1762160160000|2025-11-03 08:56:00|1870.5||1870.5||1870.5||1870.5||0
1762160170000|2025-11-03 08:56:10|1870|1869|1870|1869|1870|1869|1870|1869|353
1762160180000|2025-11-03 08:56:20|1869.5|1868.5|1869.5|1868|1869.5|1868.5|1869.5|1868|1270
1762160190000|2025-11-03 08:56:30|1869|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|1509
1762160200000|2025-11-03 08:56:40|||||||||139
1762160210000|2025-11-03 08:56:50||1868||1868.5||1868.5||1868|202
1762160220000|2025-11-03 08:57:00|||||||||202
1762160240000|2025-11-03 08:57:20|||||||||5
1762160250000|2025-11-03 08:57:30|1870.5|1869|1871.5|1870.5|1871.5|1870.5|1870.5|1869|201
1762160270000|2025-11-03 08:57:50|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|52
1762160280000|2025-11-03 08:58:00||1871||1871||1871||1870.5|150
1762160290000|2025-11-03 08:58:10|||||||||1
1762160300000|2025-11-03 08:58:20||1870.5||1870.5||1870.5||1870.5|618
1762160320000|2025-11-03 08:58:40||1871||1870.5||1871||1870.5|86
1762160330000|2025-11-03 08:58:50|1872.5|1871|1872.5|1871.5|1872.5|1871.5|1872.5|1870.5|123
1762160350000|2025-11-03 08:59:10|1873||1873||1873||1873||0
1762160360000|2025-11-03 08:59:20|||||||||50
1762160380000|2025-11-03 08:59:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|71
1762160390000|2025-11-03 08:59:50|1872|1871|1872|1871|1872|1871|1872|1871|0
1762160400000|2025-11-03 09:00:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1695
1762160410000|2025-11-03 09:00:10|1872|1871|1872|1871|1872|1871|1872|1871|320
1762160420000|2025-11-03 09:00:20|||||||||1
1762160430000|2025-11-03 09:00:30||1870.5||1871||1871||1870.5|0
1762160440000|2025-11-03 09:00:40|||||||||374
1762160450000|2025-11-03 09:00:50|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|12
1762160460000|2025-11-03 09:01:00|1872|1870.5|1872.5|1871|1872.5|1871|1871.5|1870|792
1762160470000|2025-11-03 09:01:10|1872||1872||1872||1872||0
1762160480000|2025-11-03 09:01:20|1872.5|1870.5|1872|1870.5|1872.5|1870.5|1872|1870.5|1
1762160490000|2025-11-03 09:01:30|1871.5||1871.5||1871.5||1871.5||3
1762160500000|2025-11-03 09:01:40|1871|1869.5|1871|1870|1871|1870|1871|1869.5|68
1762160520000|2025-11-03 09:02:00|||||||||203
1762160530000|2025-11-03 09:02:10|||||||||4
1762160540000|2025-11-03 09:02:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|3
1762160550000|2025-11-03 09:02:30|1871|1870|1871|1870|1871|1870|1871|1870|2
1762160560000|2025-11-03 09:02:40||1869.5||1869.5||1869.5||1869.5|0
1762160570000|2025-11-03 09:02:50||1870||1870||1870||1870|0
1762160580000|2025-11-03 09:03:00|||||||||1
1762160590000|2025-11-03 09:03:10|||||||||254
1762160600000|2025-11-03 09:03:20|||||||||174
1762160610000|2025-11-03 09:03:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|670
1762160620000|2025-11-03 09:03:40|||||||||2
1762160630000|2025-11-03 09:03:50|||||||||89
1762160640000|2025-11-03 09:04:00|||||||||1
1762160650000|2025-11-03 09:04:10|||||||||105
1762160660000|2025-11-03 09:04:20|1870|1868.5|1867.5|1866.5|1870.5|1868.5|1867.5|1866.5|119
1762160670000|2025-11-03 09:04:30|1867|1866|1867|1866|1867|1866|1867|1866|208
1762160680000|2025-11-03 09:04:40|1866.5|1865.5|1867|1866|1867.5|1866|1866.5|1865.5|340
1762160690000|2025-11-03 09:04:50||1865.5||1865.5||1866||1865.5|30
1762160700000|2025-11-03 09:05:00|1867.5|1866|1867.5|1866.5|1867.5|1866.5|1867.5|1866|1208
1762160720000|2025-11-03 09:05:20|1866.5|1865.5|1867|1866|1867|1866|1866|1865.5|1678
1762160740000|2025-11-03 09:05:40||1865.5||1866||1866||1865.5|200
1762160750000|2025-11-03 09:05:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|157
1762160770000|2025-11-03 09:06:10||1867||1866.5||1867||1866.5|1132
1762160780000|2025-11-03 09:06:20|||||||||3
1762160790000|2025-11-03 09:06:30|||||||||30
1762160800000|2025-11-03 09:06:40|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|561
1762160820000|2025-11-03 09:07:00|||||||||3
1762160830000|2025-11-03 09:07:10|1868|1867|1868|1867|1868|1867.5|1868|1867|0
1762160840000|2025-11-03 09:07:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1762160850000|2025-11-03 09:07:30|1868||1868||1868||1868||556
1762160860000|2025-11-03 09:07:40|1868.5||1868.5||1868.5||1868.5||298
1762160870000|2025-11-03 09:07:50|||||||||22
1762160880000|2025-11-03 09:08:00|||||||||283
1762160890000|2025-11-03 09:08:10|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|87
1762160910000|2025-11-03 09:08:30|1868|1867|1868|1867|1868|1867|1868|1867|0
1762160920000|2025-11-03 09:08:40|||||||||10
1762160940000|2025-11-03 09:09:00|||||||||1
1762160950000|2025-11-03 09:09:10|||||||||2
1762160960000|2025-11-03 09:09:20|1867.5|1866.5|1866.5|1865.5|1867.5|1866.5|1866.5|1865.5|0
1762160970000|2025-11-03 09:09:30|||||||||103
1762160980000|2025-11-03 09:09:40|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|166
1762161010000|2025-11-03 09:10:10|1866|1865|1866|1865|1866|1865|1866|1865|114
1762161020000|2025-11-03 09:10:20|||||||||131
1762161030000|2025-11-03 09:10:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|18
1762161040000|2025-11-03 09:10:40|1866|1865|1865.5|1864.5|1866|1865|1865.5|1864.5|0
1762161050000|2025-11-03 09:10:50|||||||||97
1762161060000|2025-11-03 09:11:00|1866.5|1865|1867|1866|1867|1866|1866.5|1865|1024
1762161070000|2025-11-03 09:11:10||1866.5||1866||1866.5||1866|68
1762161090000|2025-11-03 09:11:30||1865.5||1866||1866||1865.5|179
1762161110000|2025-11-03 09:11:50|1866|1864.5|1866|1865|1866.5|1865|1866|1864.5|1
1762161120000|2025-11-03 09:12:00|1867|1865.5|1866.5|1865.5|1867|1866|1866.5|1865|184
1762161140000|2025-11-03 09:12:20||1865||1865||1865||1865|841
1762161150000|2025-11-03 09:12:30|1866|1864.5|1866|1864.5|1866|1864.5|1866|1864.5|0
1762161160000|2025-11-03 09:12:40||1865||1865||1865||1864.5|0
1762161170000|2025-11-03 09:12:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|79
1762161180000|2025-11-03 09:13:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1762161220000|2025-11-03 09:13:40|1864|1863|1864|1863|1864|1863|1864|1863|0
1762161240000|2025-11-03 09:14:00||1863.5||1863.5||1863.5||1863|24
1762161250000|2025-11-03 09:14:10|1864.5|1863|1865|1864.5|1865|1864.5|1864.5|1863|468
1762161260000|2025-11-03 09:14:20|||||||||63
1762161280000|2025-11-03 09:14:40|||||||||172
1762161290000|2025-11-03 09:14:50|1865.5|1864|1865.5|1864.5|1865.5|1864.5|1865.5|1864|138
1762161300000|2025-11-03 09:15:00|1866||1865.5||1866||1865.5||1207
1762161310000|2025-11-03 09:15:10|1865|1863.5|1864|1863.5|1865|1864|1864|1863|261
1762161320000|2025-11-03 09:15:20||1863||1863||1863.5||1863|11
1762161330000|2025-11-03 09:15:30||1863.5||1863.5||1863.5||1863|10
1762161340000|2025-11-03 09:15:40|1864.5|1863|1864|1863.5|1864.5|1863.5|1864|1863|109
1762161350000|2025-11-03 09:15:50|||||||||1
1762161360000|2025-11-03 09:16:00||1863||1863||1863||1863|2
1762161370000|2025-11-03 09:16:10||1863.5||1863||1863.5||1863|67
1762161380000|2025-11-03 09:16:20|||||||||701
1762161390000|2025-11-03 09:16:30|||||||||1
1762161400000|2025-11-03 09:16:40||1863.5||1863||1863.5||1863|178
1762161410000|2025-11-03 09:16:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864|907
1762161420000|2025-11-03 09:17:00||1864||1864||1864||1864|5
1762161430000|2025-11-03 09:17:10||1864.5||1864||1864.5||1864|28
1762161440000|2025-11-03 09:17:20|1865.5|1864.5|1865.5|1865|1865.5|1865|1865.5|1864.5|3
1762161450000|2025-11-03 09:17:30||1864.5||1865||1865||1864.5|3
1762161460000|2025-11-03 09:17:40||1864.5||1864.5||1864.5||1864.5|2
1762161470000|2025-11-03 09:17:50|||||||||81
1762161480000|2025-11-03 09:18:00||1865||1865||1865||1865|7
1762161490000|2025-11-03 09:18:10|||||||||20
1762161500000|2025-11-03 09:18:20|||||||||970
1762161510000|2025-11-03 09:18:30|1866|1865.5|1866|1865|1866|1865.5|1866|1865|1208
1762161520000|2025-11-03 09:18:40|1865.5||1866||1866||1865.5||146
1762161530000|2025-11-03 09:18:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|210
1762161540000|2025-11-03 09:19:00|||||||||272
1762161560000|2025-11-03 09:19:20|1865|1863.5|1864.5|1863.5|1865|1864|1864.5|1863.5|81
1762161580000|2025-11-03 09:19:40|1865|1864|1865|1864|1865|1864|1865|1864|312
1762161590000|2025-11-03 09:19:50|1864.5|1864.5|1864.5|1863.5|1864.5|1864.5|1864.5|1863.5|83
1762161600000|2025-11-03 09:20:00|1863.5|1863|1864|1863|1864|1863|1863.5|1863|535
1762161620000|2025-11-03 09:20:20|||||||||267
1762161630000|2025-11-03 09:20:30|||||||||131
1762161640000|2025-11-03 09:20:40|||||||||176
1762161650000|2025-11-03 09:20:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|106
1762161660000|2025-11-03 09:21:00|1864|1863|1865|1864|1865|1864|1864|1863|193
1762161670000|2025-11-03 09:21:10|||||||||6
1762161680000|2025-11-03 09:21:20|||||||||39
1762161690000|2025-11-03 09:21:30|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|651
1762161700000|2025-11-03 09:21:40|||||||||11
1762161710000|2025-11-03 09:21:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1
1762161720000|2025-11-03 09:22:00|1866|1865.5|1866|1865|1866|1865.5|1866|1865|389
1762161740000|2025-11-03 09:22:20|1868|1867|1868.5|1867|1868.5|1867|1868|1867|32
1762161750000|2025-11-03 09:22:30||1867.5||1867.5||1867.5||1867.5|0
1762161760000|2025-11-03 09:22:40|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|1453
1762161770000|2025-11-03 09:22:50|||||||||16
1762161780000|2025-11-03 09:23:00|1870.5|1869.5|1871|1869.5|1871|1870|1870.5|1869.5|1
1762161790000|2025-11-03 09:23:10||1870||1870||1870||1870|3
1762161810000|2025-11-03 09:23:30||1870.5||1870.5||1870.5||1870.5|0
1762161820000|2025-11-03 09:23:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|59
1762161830000|2025-11-03 09:23:50|||||||||159
1762161850000|2025-11-03 09:24:10||1870.5||1870.5||1870.5||1870.5|105
1762161860000|2025-11-03 09:24:20|||||||||1
1762161870000|2025-11-03 09:24:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|350
1762161880000|2025-11-03 09:24:40||1869.5||1869.5||1869.5||1869.5|597
1762161890000|2025-11-03 09:24:50|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|1688
1762161900000|2025-11-03 09:25:00|||||||||88
1762161920000|2025-11-03 09:25:20|1871|1869|1870|1869|1871|1869|1870|1869|1
1762161940000|2025-11-03 09:25:40||1868.5||1869||1869||1868.5|0
1762161950000|2025-11-03 09:25:50|1870.5|1869.5|1871|1869.5|1871|1870|1870.5|1869.5|145
1762161970000|2025-11-03 09:26:10||1870||1870||1870||1870|98
1762161980000|2025-11-03 09:26:20|||||||||6
1762162000000|2025-11-03 09:26:40|1872|1871|1872|1871|1872|1871|1872|1871|794
1762162010000|2025-11-03 09:26:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|110
1762162020000|2025-11-03 09:27:00|1873|1872|1873|1871.5|1873|1872|1873|1871.5|590
1762162040000|2025-11-03 09:27:20|1872.5|1871|1872|1871|1872.5|1871|1872|1871|1
1762162050000|2025-11-03 09:27:30||1870.5||1871||1871||1870.5|0
1762162060000|2025-11-03 09:27:40|||||||||12
1762162070000|2025-11-03 09:27:50|||||||||497
1762162080000|2025-11-03 09:28:00|||||||||589
1762162090000|2025-11-03 09:28:10||1870.5||1871||1871||1870.5|2
1762162120000|2025-11-03 09:28:40||1870.5||1871||1871||1870.5|175
1762162130000|2025-11-03 09:28:50||1870.5||1870.5||1870.5||1870.5|0
1762162140000|2025-11-03 09:29:00|1871.5|1871|1872|1871|1872|1871|1871.5|1871|1000
1762162150000|2025-11-03 09:29:10|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|1
1762162160000|2025-11-03 09:29:20|1871|1870.5|1871|1870|1871.5|1870.5|1871|1870|2460
1762162180000|2025-11-03 09:29:40||1870.5||1870||1870.5||1870|0
1762162190000|2025-11-03 09:29:50|||||||||44
1762162200000|2025-11-03 09:30:00|||||||||5
1762162220000|2025-11-03 09:30:20|1870.5||1871||1871||1870.5||609
1762162230000|2025-11-03 09:30:30|||||||||1
1762162250000|2025-11-03 09:30:50|||||||||172
1762162260000|2025-11-03 09:31:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|305
1762162270000|2025-11-03 09:31:10|||||||||1
1762162300000|2025-11-03 09:31:40|1870||1870.5||1870.5||1870||0
1762162310000|2025-11-03 09:31:50|||||||||951
1762162320000|2025-11-03 09:32:00|1871|1870|1870.5|1870|1871|1870|1870.5|1869.5|798
1762162330000|2025-11-03 09:32:10|1871||1871||1871||1871||333
1762162340000|2025-11-03 09:32:20|||||||||12
1762162370000|2025-11-03 09:32:50|||||||||5
1762162380000|2025-11-03 09:33:00|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|377
1762162390000|2025-11-03 09:33:10|1870||1870||1870.5||1870||354
1762162400000|2025-11-03 09:33:20||1869||1869||1869||1869|26
1762162410000|2025-11-03 09:33:30|||||||||439
1762162420000|2025-11-03 09:33:40|||||||||293
1762162430000|2025-11-03 09:33:50|||||||||2
1762162440000|2025-11-03 09:34:00|||||||||1
1762162450000|2025-11-03 09:34:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|108
1762162460000|2025-11-03 09:34:20|1869|1868|1869|1868|1869|1868.5|1869|1868|478
1762162470000|2025-11-03 09:34:30||1868.5||1868||1868.5||1868|1546
1762162490000|2025-11-03 09:34:50|1870|1868.5|1870|1869|1870|1869|1870|1868.5|74
1762162500000|2025-11-03 09:35:00|1869.5||1869.5||1869.5||1869.5||793
1762162520000|2025-11-03 09:35:20||1868.5||1868.5||1868.5||1868.5|0
1762162530000|2025-11-03 09:35:30|1870|1869|1870|1869|1870|1869.5|1870|1869|901
1762162540000|2025-11-03 09:35:40|1870.5||1870||1870.5||1870||1
1762162560000|2025-11-03 09:36:00|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|2
1762162590000|2025-11-03 09:36:30|||||||||1564
1762162600000|2025-11-03 09:36:40|||||||||83
1762162610000|2025-11-03 09:36:50|||||||||2
1762162630000|2025-11-03 09:37:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|134
1762162640000|2025-11-03 09:37:20|1870|1869|1870|1869|1870|1869|1870|1869|308
1762162660000|2025-11-03 09:37:40|||||||||124
1762162670000|2025-11-03 09:37:50|||||||||429
1762162680000|2025-11-03 09:38:00|||||||||493
1762162690000|2025-11-03 09:38:10|1869.5||1870||1870||1869.5||946
1762162700000|2025-11-03 09:38:20||1869.5||1869.5||1869.5||1869.5|1
1762162710000|2025-11-03 09:38:30||1869||1869.5||1869.5||1869|143
1762162720000|2025-11-03 09:38:40||1869||1869||1869||1869|1025
1762162760000|2025-11-03 09:39:20|||||||||35
1762162770000|2025-11-03 09:39:30|1869.5||1870||1870||1869.5||88
1762162780000|2025-11-03 09:39:40||1869.5||1869.5||1869.5||1869.5|27
1762162790000|2025-11-03 09:39:50|1870.5||1870.5||1870.5||1870.5||298
1762162800000|2025-11-03 09:40:00|1870|1870|1871|1870|1871|1870|1870|1870|1003
1762162810000|2025-11-03 09:40:10|||||||||1
1762162820000|2025-11-03 09:40:20|||||||||797
1762162840000|2025-11-03 09:40:40|1870.5||1870.5||1870.5||1870.5||0
1762162850000|2025-11-03 09:40:50|||||||||4
1762162870000|2025-11-03 09:41:10|1871||1871||1871||1871||62
1762162880000|2025-11-03 09:41:20|||||||||1
1762162890000|2025-11-03 09:41:30|||||||||531
1762162900000|2025-11-03 09:41:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|2
1762162910000|2025-11-03 09:41:50|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|621
1762162920000|2025-11-03 09:42:00|1871||1871||1871||1871||367
1762162930000|2025-11-03 09:42:10|||||||||988
1762162940000|2025-11-03 09:42:20|||||||||7
1762162950000|2025-11-03 09:42:30|1871.5|1870.5|1871.5|1870.5|1871.5|1871|1871.5|1870.5|535
1762162980000|2025-11-03 09:43:00|1871|1870|1871|1870|1871|1870|1871|1870|2
1762162990000|2025-11-03 09:43:10|||||||||526
1762163000000|2025-11-03 09:43:20|1870.5||1870.5||1870.5||1870.5||0
1762163010000|2025-11-03 09:43:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|268
1762163020000|2025-11-03 09:43:40|1871|1870|1871|1870|1871|1870|1871|1870|648
1762163030000|2025-11-03 09:43:50|1870.5||1870.5||1870.5||1870.5||189
1762163040000|2025-11-03 09:44:00||1869.5||1869.5||1869.5||1869.5|19
1762163050000|2025-11-03 09:44:10|||||||||620
1762163060000|2025-11-03 09:44:20|||||||||236
1762163070000|2025-11-03 09:44:30|1871|1870|1871|1870|1871|1870|1871|1870|565
1762163100000|2025-11-03 09:45:00|||||||||88
1762163110000|2025-11-03 09:45:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|9
1762163120000|2025-11-03 09:45:20|||||||||548
1762163130000|2025-11-03 09:45:30|1870||1870||1870||1870||155
1762163140000|2025-11-03 09:45:40|||||||||43
1762163160000|2025-11-03 09:46:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|3
1762163170000|2025-11-03 09:46:10||1868.5||1868.5||1868.5||1868.5|8
1762163190000|2025-11-03 09:46:30|1870|1869|1870|1869.5|1870|1869.5|1870|1868.5|569
1762163200000|2025-11-03 09:46:40|||||||||63
1762163210000|2025-11-03 09:46:50|||||||||100
1762163220000|2025-11-03 09:47:00|||||||||98
1762163230000|2025-11-03 09:47:10||1869||1869||1869||1869|19
1762163240000|2025-11-03 09:47:20|||||||||2
1762163260000|2025-11-03 09:47:40|1869.5|1868.5|1869.5|1868.5|1869.5|1869|1869.5|1868.5|862
1762163270000|2025-11-03 09:47:50|||||||||130
1762163280000|2025-11-03 09:48:00|1869|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867.5|270
1762163290000|2025-11-03 09:48:10|1869|1869|1869.5|1869|1870|1869|1868.5|1869|1007
1762163300000|2025-11-03 09:48:20|||||||||81
1762163310000|2025-11-03 09:48:30|||||||||493
1762163320000|2025-11-03 09:48:40|||||||||1
1762163330000|2025-11-03 09:48:50|||||||||536
1762163350000|2025-11-03 09:49:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1762163360000|2025-11-03 09:49:20|1870|1868|1870|1869|1870|1869|1870|1868|784
1762163400000|2025-11-03 09:50:00|||||||||30
1762163410000|2025-11-03 09:50:10||1869.5||1869||1869.5||1869|3
1762163430000|2025-11-03 09:50:30|||||||||3
1762163440000|2025-11-03 09:50:40|||||||||2
1762163450000|2025-11-03 09:50:50|||||||||118
1762163460000|2025-11-03 09:51:00|1870.5|1869.5|1870|1869|1870.5|1870|1870|1869|964
1762163470000|2025-11-03 09:51:10|||||||||1097
1762163500000|2025-11-03 09:51:40|||||||||1
1762163520000|2025-11-03 09:52:00|1869.5||1869.5||1869.5||1869.5||1043
1762163530000|2025-11-03 09:52:10|||||||||41
1762163550000|2025-11-03 09:52:30|||||||||281
1762163560000|2025-11-03 09:52:40|||||||||3
1762163580000|2025-11-03 09:53:00|||||||||12
1762163590000|2025-11-03 09:53:10|||||||||1
1762163610000|2025-11-03 09:53:30||1868.5||1868.5||1868.5||1868.5|41
1762163630000|2025-11-03 09:53:50|||||||||130
1762163640000|2025-11-03 09:54:00|||||||||287
1762163660000|2025-11-03 09:54:20|1869||1869||1869||1869||3
1762163670000|2025-11-03 09:54:30|||||||||3
1762163680000|2025-11-03 09:54:40|||||||||5
1762163690000|2025-11-03 09:54:50|||||||||7
1762163730000|2025-11-03 09:55:30|1869.5||1869.5||1869.5||1869.5||320
1762163740000|2025-11-03 09:55:40|||||||||572
1762163760000|2025-11-03 09:56:00|1869|1868|1868.5|1868|1869|1868|1868.5|1868|25
1762163770000|2025-11-03 09:56:10|||||||||3
1762163780000|2025-11-03 09:56:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|5
1762163810000|2025-11-03 09:56:50|||||||||18
1762163840000|2025-11-03 09:57:20||1868||1868||1868||1868|9
1762163850000|2025-11-03 09:57:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1028
1762163860000|2025-11-03 09:57:40|||||||||187
1762163880000|2025-11-03 09:58:00|1869||1869||1869||1869||1
1762163890000|2025-11-03 09:58:10|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1868.5|502
1762163900000|2025-11-03 09:58:20|||||||||60
1762163920000|2025-11-03 09:58:40|||||||||446
1762163930000|2025-11-03 09:58:50|||||||||3
1762163940000|2025-11-03 09:59:00|||||||||3
1762163960000|2025-11-03 09:59:20|||||||||2
1762163980000|2025-11-03 09:59:40|||||||||20
1762163990000|2025-11-03 09:59:50|1870.5|1869.5|1870|1869.5|1870.5|1869.5|1870|1869.5|0
1762164010000|2025-11-03 10:00:10|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|31
1762164020000|2025-11-03 10:00:20|||||||||1
1762164030000|2025-11-03 10:00:30|1869|1869|1869.5|1869|1869.5|1869|1869|1869|98
1762164040000|2025-11-03 10:00:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869|356
1762164050000|2025-11-03 10:00:50|||||||||2
1762164060000|2025-11-03 10:01:00|1870.5||1870.5||1870.5||1870||2
1762164070000|2025-11-03 10:01:10|1870||1870.5||1870.5||1870||1243
1762164080000|2025-11-03 10:01:20|1870|1869|1870|1869|1870|1869|1870|1869|52
1762164090000|2025-11-03 10:01:30|||||||||1
1762164110000|2025-11-03 10:01:50||1869.5||1869.5||1869.5||1869.5|0
1762164120000|2025-11-03 10:02:00|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|184
1762164130000|2025-11-03 10:02:10||1870||1869.5||1870||1869.5|0
1762164140000|2025-11-03 10:02:20||1870||1870||1870||1870|0
1762164150000|2025-11-03 10:02:30|||||||||1688
1762164160000|2025-11-03 10:02:40|||||||||1435
1762164170000|2025-11-03 10:02:50|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|349
1762164180000|2025-11-03 10:03:00|||||||||6
1762164190000|2025-11-03 10:03:10|1871|1870|1870.5|1870|1871|1870|1870.5|1870|772
1762164200000|2025-11-03 10:03:20|||||||||739
1762164210000|2025-11-03 10:03:30|||||||||104
1762164220000|2025-11-03 10:03:40|||||||||54
1762164230000|2025-11-03 10:03:50|||||||||129
1762164260000|2025-11-03 10:04:20|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869.5|141
1762164290000|2025-11-03 10:04:50|||||||||1007
1762164300000|2025-11-03 10:05:00|1870|1869|1869.5|1869|1870|1869|1869.5|1869|208
1762164330000|2025-11-03 10:05:30|1870|1869.5|1870.5|1870|1870.5|1870|1870|1869.5|164
1762164340000|2025-11-03 10:05:40||1869.5||1869.5||1869.5||1869.5|1444
1762164350000|2025-11-03 10:05:50|||||||||34
1762164360000|2025-11-03 10:06:00|1871|1870|1871|1870|1871|1870|1871|1870|331
1762164370000|2025-11-03 10:06:10|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|23
1762164380000|2025-11-03 10:06:20|||||||||3
1762164390000|2025-11-03 10:06:30|||||||||1
1762164400000|2025-11-03 10:06:40||1870.5||1870.5||1871||1870.5|563
1762164410000|2025-11-03 10:06:50|||||||||185
1762164420000|2025-11-03 10:07:00||1871||1871||1871||1871|0
1762164430000|2025-11-03 10:07:10|1872|1871.5|1872|1871|1872|1871.5|1872|1871|951
1762164440000|2025-11-03 10:07:20|||||||||274
1762164450000|2025-11-03 10:07:30|||||||||345
1762164480000|2025-11-03 10:08:00||1871.5||1871.5||1871.5||1871.5|1
1762164490000|2025-11-03 10:08:10||1871||1871||1871||1871|0
1762164500000|2025-11-03 10:08:20||1871.5||1871.5||1871.5||1871|4
1762164510000|2025-11-03 10:08:30||1871||1871.5||1871.5||1871|0
1762164520000|2025-11-03 10:08:40||1871||1871||1871||1871|147
1762164530000|2025-11-03 10:08:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1
1762164540000|2025-11-03 10:09:00|1873|1872|1873|1872.5|1873|1872.5|1873|1871.5|178
1762164560000|2025-11-03 10:09:20|||||||||2
1762164570000|2025-11-03 10:09:30||1872||1872.5||1872.5||1872|183
1762164580000|2025-11-03 10:09:40||1872||1872.5||1872.5||1872|10
1762164590000|2025-11-03 10:09:50|||||||||355
1762164600000|2025-11-03 10:10:00|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|1232
1762164620000|2025-11-03 10:10:20|1873|1872|1873|1872|1873|1872|1873|1872|31
1762164630000|2025-11-03 10:10:30|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|1068
1762164650000|2025-11-03 10:10:50|||||||||105
1762164660000|2025-11-03 10:11:00|||||||||879
1762164690000|2025-11-03 10:11:30|||||||||8
1762164700000|2025-11-03 10:11:40|1872.5|1872.5|1873.5|1872.5|1873.5|1872.5|1872.5|1872.5|306
1762164710000|2025-11-03 10:11:50|||||||||1
1762164720000|2025-11-03 10:12:00|||||||||1
1762164730000|2025-11-03 10:12:10|||||||||3
1762164740000|2025-11-03 10:12:20|1874|1873|1873.5|1873|1874|1873|1873.5|1873|4
1762164750000|2025-11-03 10:12:30||1872.5||1872.5||1873||1872.5|126
1762164760000|2025-11-03 10:12:40|||||||||82
1762164770000|2025-11-03 10:12:50|1873||1873.5||1873.5||1873||91
1762164780000|2025-11-03 10:13:00|1873|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|1460
1762164810000|2025-11-03 10:13:30|1873|1872|1873|1872.5|1873.5|1872.5|1873|1872|58
1762164820000|2025-11-03 10:13:40||1872||1872||1872||1872|85
1762164850000|2025-11-03 10:14:10|||||||||113
1762164860000|2025-11-03 10:14:20||1871.5||1872||1872||1871.5|7
1762164870000|2025-11-03 10:14:30||1871.5||1872||1872||1871.5|156
1762164880000|2025-11-03 10:14:40|||||||||5
1762164890000|2025-11-03 10:14:50|||||||||1
1762164900000|2025-11-03 10:15:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1762164910000|2025-11-03 10:15:10|||||||||168
1762164920000|2025-11-03 10:15:20|||||||||2
1762164930000|2025-11-03 10:15:30|||||||||1
1762164940000|2025-11-03 10:15:40|1873|1872|1873|1872|1873|1872|1873|1872|910
1762164950000|2025-11-03 10:15:50|||||||||11
1762164960000|2025-11-03 10:16:00|||||||||1
1762164970000|2025-11-03 10:16:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|5
1762164980000|2025-11-03 10:16:20|||||||||35
1762164990000|2025-11-03 10:16:30|1873|1872|1873|1872|1873|1872|1873|1872|954
1762165000000|2025-11-03 10:16:40|||||||||89
1762165010000|2025-11-03 10:16:50|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|582
1762165020000|2025-11-03 10:17:00|1872||1872||1872||1872||3
1762165030000|2025-11-03 10:17:10|1872.5|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|50
1762165040000|2025-11-03 10:17:20|1873|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|0
1762165050000|2025-11-03 10:17:30|1873||1873||1873||1873||159
1762165060000|2025-11-03 10:17:40|1872.5||1872.5||1872.5||1872.5||0
1762165090000|2025-11-03 10:18:10|1873|1872|1873|1872|1873|1872|1873|1872|14
1762165100000|2025-11-03 10:18:20|||||||||11
1762165110000|2025-11-03 10:18:30|||||||||703
1762165120000|2025-11-03 10:18:40|||||||||21
1762165130000|2025-11-03 10:18:50|||||||||3
1762165140000|2025-11-03 10:19:00|||||||||84
1762165160000|2025-11-03 10:19:20|||||||||158
1762165170000|2025-11-03 10:19:30|||||||||1500
1762165180000|2025-11-03 10:19:40|1872.5|1871.5|1871.5|1870.5|1872.5|1871.5|1871.5|1870.5|155
1762165190000|2025-11-03 10:19:50|||||||||32
1762165200000|2025-11-03 10:20:00|1871||1871.5||1871.5||1871||0
1762165210000|2025-11-03 10:20:10|1871|1870|1871|1870|1871|1870|1871|1870|169
1762165220000|2025-11-03 10:20:20|||||||||5
1762165230000|2025-11-03 10:20:30|||||||||63
1762165240000|2025-11-03 10:20:40|||||||||7
1762165250000|2025-11-03 10:20:50|||||||||11
1762165270000|2025-11-03 10:21:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|46
1762165290000|2025-11-03 10:21:30|||||||||6
1762165300000|2025-11-03 10:21:40|1870||1870||1870||1870||0
1762165310000|2025-11-03 10:21:50|||||||||1628
1762165320000|2025-11-03 10:22:00|||||||||170
1762165330000|2025-11-03 10:22:10|||||||||34
1762165340000|2025-11-03 10:22:20|1870.5|1870|1871|1870|1871|1870|1870.5|1870|460
1762165350000|2025-11-03 10:22:30|1871.5|1870.5|1871.5|1870.5|1871.5|1871|1871.5|1870.5|220
1762165360000|2025-11-03 10:22:40|||||||||6
1762165370000|2025-11-03 10:22:50||1871||1870.5||1871||1870.5|20
1762165380000|2025-11-03 10:23:00|||||||||1
1762165390000|2025-11-03 10:23:10||1871||1871||1871||1871|8
1762165400000|2025-11-03 10:23:20|||||||||925
1762165410000|2025-11-03 10:23:30|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|708
1762165420000|2025-11-03 10:23:40|||||||||2
1762165430000|2025-11-03 10:23:50|||||||||1219
1762165440000|2025-11-03 10:24:00|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|184
1762165450000|2025-11-03 10:24:10|||||||||98
1762165470000|2025-11-03 10:24:30|||||||||1108
1762165480000|2025-11-03 10:24:40|||||||||6
1762165500000|2025-11-03 10:25:00|||||||||160
1762165530000|2025-11-03 10:25:30|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|89
1762165540000|2025-11-03 10:25:40|||||||||146
1762165550000|2025-11-03 10:25:50|||||||||102
1762165560000|2025-11-03 10:26:00||1871||1871.5||1871.5||1871|322
1762165570000|2025-11-03 10:26:10|||||||||10
1762165580000|2025-11-03 10:26:20|||||||||14
1762165590000|2025-11-03 10:26:30|||||||||13
1762165600000|2025-11-03 10:26:40||1871||1871||1871.5||1871|12
1762165610000|2025-11-03 10:26:50||1871.5||1871||1871.5||1871|0
1762165620000|2025-11-03 10:27:00|1872||1872||1872||1872||0
1762165630000|2025-11-03 10:27:10|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|0
1762165640000|2025-11-03 10:27:20|||||||||3
1762165650000|2025-11-03 10:27:30||1871.5||1871.5||1871.5||1871.5|973
1762165660000|2025-11-03 10:27:40|||||||||6
1762165690000|2025-11-03 10:28:10|||||||||269
1762165700000|2025-11-03 10:28:20|||||||||5
1762165740000|2025-11-03 10:29:00|||||||||83
1762165750000|2025-11-03 10:29:10|1872|1871|1872|1871|1872|1871.5|1872|1871|1076
1762165770000|2025-11-03 10:29:30||1871.5||1871.5||1871.5||1871.5|0
1762165790000|2025-11-03 10:29:50||1871||1871.5||1871.5||1871|1
1762165800000|2025-11-03 10:30:00|||||||||100
1762165810000|2025-11-03 10:30:10||1871||1871.5||1871.5||1871|100
1762165820000|2025-11-03 10:30:20||1871||1871||1871||1871|11
1762165840000|2025-11-03 10:30:40|||||||||2094
1762165850000|2025-11-03 10:30:50|||||||||573
1762165860000|2025-11-03 10:31:00|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|0
1762165870000|2025-11-03 10:31:10|||||||||4
1762165890000|2025-11-03 10:31:30|||||||||117
1762165900000|2025-11-03 10:31:40|||||||||75
1762165920000|2025-11-03 10:32:00|||||||||40
1762165930000|2025-11-03 10:32:10|1871|1870|1871|1870|1871|1870|1871|1870|2260
1762165940000|2025-11-03 10:32:20||1870.5||1870||1870.5||1870|1
1762165950000|2025-11-03 10:32:30|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|234
1762165960000|2025-11-03 10:32:40||1870.5||1871||1871||1870.5|0
1762165980000|2025-11-03 10:33:00|||||||||125
1762165990000|2025-11-03 10:33:10|||||||||1386
1762166000000|2025-11-03 10:33:20|||||||||29
1762166020000|2025-11-03 10:33:40|||||||||4
1762166040000|2025-11-03 10:34:00|||||||||87
1762166050000|2025-11-03 10:34:10|||||||||102
1762166060000|2025-11-03 10:34:20|||||||||1
1762166070000|2025-11-03 10:34:30|||||||||112
1762166080000|2025-11-03 10:34:40|1871|1870.5|1870.5|1870|1871|1870.5|1870.5|1870|168
1762166090000|2025-11-03 10:34:50||1869.5||1869.5||1869.5||1869.5|85
1762166100000|2025-11-03 10:35:00||1870||1870||1870||1870|227
1762166110000|2025-11-03 10:35:10||1869.5||1869.5||1869.5||1869.5|0
1762166130000|2025-11-03 10:35:30||1870||1870||1870||1870|0
1762166140000|2025-11-03 10:35:40|||||||||801
1762166170000|2025-11-03 10:36:10||1869.5||1869.5||1869.5||1869.5|422
1762166180000|2025-11-03 10:36:20|||||||||3185
1762166190000|2025-11-03 10:36:30||1870||1870||1870||1870|6
1762166200000|2025-11-03 10:36:40|||||||||33
1762166210000|2025-11-03 10:36:50||1869.5||1869.5||1869.5||1869.5|8
1762166220000|2025-11-03 10:37:00||1870||1870||1870||1870|0
1762166230000|2025-11-03 10:37:10|||||||||55
1762166240000|2025-11-03 10:37:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|276
1762166250000|2025-11-03 10:37:30||1870||1870||1870||1870|0
1762166260000|2025-11-03 10:37:40|1870.5||1870.5||1871||1870.5||0
1762166270000|2025-11-03 10:37:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1762166280000|2025-11-03 10:38:00||1870||1870||1870||1870|2
1762166300000|2025-11-03 10:38:20||1870.5||1870.5||1870.5||1870|0
1762166310000|2025-11-03 10:38:30|||||||||269
1762166320000|2025-11-03 10:38:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|557
1762166330000|2025-11-03 10:38:50|||||||||509
1762166340000|2025-11-03 10:39:00|1872||1872||1872||1872||5
1762166360000|2025-11-03 10:39:20||1871.5||1871||1871.5||1871|13
1762166370000|2025-11-03 10:39:30||1871.5||1871||1871.5||1871|0
1762166380000|2025-11-03 10:39:40|||||||||1065
1762166390000|2025-11-03 10:39:50|||||||||1
1762166400000|2025-11-03 10:40:00|1872.5|1871.5|1872.5|1872|1872.5|1872|1872.5|1871.5|179
1762166420000|2025-11-03 10:40:20|1873||1873||1873||1873||167
1762166430000|2025-11-03 10:40:30|||||||||1
1762166460000|2025-11-03 10:41:00|||||||||5
1762166480000|2025-11-03 10:41:20|||||||||203
1762166490000|2025-11-03 10:41:30|||||||||201
1762166510000|2025-11-03 10:41:50|1874|1872.5|1874|1873|1874|1873|1874|1872.5|222
1762166520000|2025-11-03 10:42:00|||||||||6
1762166530000|2025-11-03 10:42:10||1873.5||1873.5||1873.5||1873.5|0
1762166550000|2025-11-03 10:42:30|1874.5||1874.5||1874.5||1874.5||387
1762166570000|2025-11-03 10:42:50||1874||1874||1874||1874|678
1762166580000|2025-11-03 10:43:00|1875||1875||1875||1875||297
1762166590000|2025-11-03 10:43:10|||||||||20
1762166600000|2025-11-03 10:43:20|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|11263
1762166610000|2025-11-03 10:43:30|||||||||250
1762166620000|2025-11-03 10:43:40|||||||||3
1762166630000|2025-11-03 10:43:50|||||||||84
1762166640000|2025-11-03 10:44:00|1874|1873|1874|1873|1874|1873|1874|1873|0
1762166650000|2025-11-03 10:44:10|||||||||41
1762166660000|2025-11-03 10:44:20|||||||||129
1762166670000|2025-11-03 10:44:30||1873.5||1873.5||1873.5||1873.5|0
1762166680000|2025-11-03 10:44:40|||||||||300
1762166690000|2025-11-03 10:44:50||1873||1873.5||1873.5||1873|625
1762166700000|2025-11-03 10:45:00||1873||1873||1873||1873|0
1762166710000|2025-11-03 10:45:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|761
1762166720000|2025-11-03 10:45:20||1873||1873||1873||1873|0
1762166740000|2025-11-03 10:45:40|||||||||31
1762166750000|2025-11-03 10:45:50|||||||||260
1762166760000|2025-11-03 10:46:00||1872.5||1872.5||1873||1872.5|668
1762166770000|2025-11-03 10:46:10|||||||||95
1762166780000|2025-11-03 10:46:20|||||||||54
1762166790000|2025-11-03 10:46:30|||||||||2
1762166800000|2025-11-03 10:46:40||1873||1873||1873||1873|0
1762166810000|2025-11-03 10:46:50|1874|1872.5|1874|1873|1874|1873|1874|1872.5|89
1762166820000|2025-11-03 10:47:00|||||||||2
1762166830000|2025-11-03 10:47:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1
1762166840000|2025-11-03 10:47:20||1873||1872.5||1873||1872.5|0
1762166850000|2025-11-03 10:47:30|||||||||4
1762166860000|2025-11-03 10:47:40|||||||||100
1762166870000|2025-11-03 10:47:50|||||||||200
1762166880000|2025-11-03 10:48:00|||||||||372
1762166900000|2025-11-03 10:48:20||1873||1873||1873||1873|108
1762166910000|2025-11-03 10:48:30||1872.5||1872.5||1872.5||1872.5|53
1762166930000|2025-11-03 10:48:50|||||||||10
1762166940000|2025-11-03 10:49:00|1873|1872|1873|1872|1873|1872|1873|1872|0
1762166950000|2025-11-03 10:49:10||1872.5||1872.5||1872.5||1872|52
1762166960000|2025-11-03 10:49:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1307
1762166970000|2025-11-03 10:49:30|||||||||200
1762166980000|2025-11-03 10:49:40|||||||||212
1762167020000|2025-11-03 10:50:20|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|1278
1762167030000|2025-11-03 10:50:30||1870.5||1871||1871||1870.5|18
1762167040000|2025-11-03 10:50:40||1870.5||1871||1871||1870.5|250
1762167050000|2025-11-03 10:50:50||1870.5||1871||1871||1870.5|45
1762167060000|2025-11-03 10:51:00|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|380
1762167080000|2025-11-03 10:51:20|1872||1872||1872||1872||0
1762167090000|2025-11-03 10:51:30|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|97
1762167100000|2025-11-03 10:51:40||1871||1871||1871||1871|0
1762167130000|2025-11-03 10:52:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|1
1762167140000|2025-11-03 10:52:20|||||||||33
1762167150000|2025-11-03 10:52:30||1871||1871||1871.5||1871|482
1762167170000|2025-11-03 10:52:50|||||||||2000
1762167180000|2025-11-03 10:53:00||1871.5||1871.5||1871.5||1871.5|0
1762167190000|2025-11-03 10:53:10||1871||1871||1871||1871|934
1762167200000|2025-11-03 10:53:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|228
1762167230000|2025-11-03 10:53:50|||||||||219
1762167240000|2025-11-03 10:54:00|1872|1871|1872|1871|1872|1871|1872|1871|0
1762167250000|2025-11-03 10:54:10||1871.5||1871.5||1871.5||1871.5|0
1762167260000|2025-11-03 10:54:20|1872.5||1872.5||1872.5||1872.5||55
1762167280000|2025-11-03 10:54:40|1872|1871|1872|1871|1872.5|1871.5|1872|1871|0
1762167300000|2025-11-03 10:55:00|1872.5|1871.5|1872.5|1871.5|1872.5|1872|1872.5|1871.5|0
1762167310000|2025-11-03 10:55:10|1873|1872|1873|1872|1873|1872|1873|1872|217
1762167320000|2025-11-03 10:55:20|||||||||66
1762167330000|2025-11-03 10:55:30||1871.5||1871.5||1871.5||1871.5|1
1762167340000|2025-11-03 10:55:40|1872.5|1872|1873|1872|1873|1872|1872.5|1872|0
1762167360000|2025-11-03 10:56:00|||||||||3
1762167370000|2025-11-03 10:56:10|||||||||268
1762167410000|2025-11-03 10:56:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|326
1762167420000|2025-11-03 10:57:00|||||||||1179
1762167430000|2025-11-03 10:57:10|1873|1872|1873|1872|1873|1872|1873|1872|3070
1762167450000|2025-11-03 10:57:30|||||||||43
1762167460000|2025-11-03 10:57:40|1872.5||1872.5||1872.5||1872.5||113
1762167470000|2025-11-03 10:57:50|||||||||83
1762167490000|2025-11-03 10:58:10||1871.5||1872||1872||1871.5|184
1762167500000|2025-11-03 10:58:20|1873|1871.5|1873|1872|1873|1872|1873|1871.5|382
1762167510000|2025-11-03 10:58:30||1872.5||1872.5||1872.5||1872.5|0
1762167520000|2025-11-03 10:58:40|||||||||1
1762167530000|2025-11-03 10:58:50|||||||||3
1762167540000|2025-11-03 10:59:00||1872||1872||1872||1872|46
1762167550000|2025-11-03 10:59:10|||||||||100
1762167560000|2025-11-03 10:59:20|||||||||1001
1762167570000|2025-11-03 10:59:30||1872.5||1872.5||1872.5||1872.5|229
1762167580000|2025-11-03 10:59:40||1872||1872.5||1872.5||1872|0
1762167600000|2025-11-03 11:00:00|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|137
1762167620000|2025-11-03 11:00:20|1873|1872|1873|1872|1873|1872.5|1873|1872|588
1762167630000|2025-11-03 11:00:30||1872.5||1872.5||1872.5||1872|109
1762167640000|2025-11-03 11:00:40||1872||1872.5||1872.5||1872|119
1762167650000|2025-11-03 11:00:50|||||||||429
1762167660000|2025-11-03 11:01:00||1872||1872||1872||1872|1
1762167670000|2025-11-03 11:01:10||1872.5||1872.5||1872.5||1872.5|0
1762167680000|2025-11-03 11:01:20|||||||||1
1762167700000|2025-11-03 11:01:40|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|216
1762167710000|2025-11-03 11:01:50||1872.5||1873||1873||1872.5|0
1762167720000|2025-11-03 11:02:00|||||||||1029
1762167740000|2025-11-03 11:02:20|||||||||106
1762167750000|2025-11-03 11:02:30||1872.5||1873||1873||1872.5|100
1762167760000|2025-11-03 11:02:40|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1371
1762167780000|2025-11-03 11:03:00|||||||||12
1762167790000|2025-11-03 11:03:10|||||||||530
1762167800000|2025-11-03 11:03:20|1873.5||1873||1873.5||1873||785
1762167810000|2025-11-03 11:03:30|||||||||31
1762167830000|2025-11-03 11:03:50||1872||1872||1872||1872|371
1762167840000|2025-11-03 11:04:00|||||||||2911
1762167850000|2025-11-03 11:04:10|1872.5||1872.5||1872.5||1872.5||0
1762167870000|2025-11-03 11:04:30|||||||||248
1762167880000|2025-11-03 11:04:40||1871.5||1871.5||1871.5||1871.5|1780
1762167910000|2025-11-03 11:05:10|||||||||9
1762167920000|2025-11-03 11:05:20||1872||1871.5||1872||1871.5|0
1762167940000|2025-11-03 11:05:40||1872||1872||1872||1871.5|4
1762167960000|2025-11-03 11:06:00||1871.5||1871.5||1871.5||1871.5|0
1762167980000|2025-11-03 11:06:20||1872||1872||1872||1872|0
1762167990000|2025-11-03 11:06:30|||||||||16
1762168020000|2025-11-03 11:07:00|||||||||100
1762168040000|2025-11-03 11:07:20|||||||||32
1762168050000|2025-11-03 11:07:30|||||||||100
1762168090000|2025-11-03 11:08:10|||||||||165
1762168100000|2025-11-03 11:08:20|||||||||197
1762168130000|2025-11-03 11:08:50|||||||||1
1762168140000|2025-11-03 11:09:00|||||||||383
1762168150000|2025-11-03 11:09:10|||||||||23
1762168160000|2025-11-03 11:09:20|||||||||2
1762168190000|2025-11-03 11:09:50|1873|1872.5|1872.5|1872|1873|1872.5|1872.5|1872|916
1762168210000|2025-11-03 11:10:10||1871.5||1871.5||1871.5||1871.5|0
1762168230000|2025-11-03 11:10:30||1872||1872||1872||1872|0
1762168240000|2025-11-03 11:10:40||1871.5||1872||1872||1871.5|31
1762168250000|2025-11-03 11:10:50||1871.5||1872||1872||1871.5|15
1762168270000|2025-11-03 11:11:10|1873|1872.5|1873|1872|1873|1872.5|1873|1872|335
1762168300000|2025-11-03 11:11:40|||||||||1
1762168320000|2025-11-03 11:12:00|||||||||1184
1762168330000|2025-11-03 11:12:10||1871.5||1872||1872||1871.5|2
1762168360000|2025-11-03 11:12:40|||||||||143
1762168370000|2025-11-03 11:12:50||1871.5||1872||1872||1871.5|1108
1762168380000|2025-11-03 11:13:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|238
1762168390000|2025-11-03 11:13:10|||||||||9
1762168400000|2025-11-03 11:13:20||1872||1871.5||1872||1871.5|88
1762168410000|2025-11-03 11:13:30|||||||||194
1762168420000|2025-11-03 11:13:40|1872|1871|1872|1871|1872|1871|1872|1871|0
1762168430000|2025-11-03 11:13:50|1871.5||1871.5||1871.5||1871.5||244
1762168450000|2025-11-03 11:14:10||1870.5||1870.5||1870.5||1870.5|2
1762168460000|2025-11-03 11:14:20|1872|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871|432
1762168470000|2025-11-03 11:14:30||1872||1871.5||1872||1871.5|374
1762168480000|2025-11-03 11:14:40|||||||||940
1762168510000|2025-11-03 11:15:10|||||||||225
1762168520000|2025-11-03 11:15:20|1872|1871|1872|1871|1872|1871|1872|1871|625
1762168530000|2025-11-03 11:15:30|||||||||100
1762168540000|2025-11-03 11:15:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|188
1762168550000|2025-11-03 11:15:50|||||||||180
1762168570000|2025-11-03 11:16:10|||||||||4
1762168580000|2025-11-03 11:16:20|||||||||9
1762168590000|2025-11-03 11:16:30|||||||||1
1762168610000|2025-11-03 11:16:50||1871||1871.5||1871.5||1871|284
1762168620000|2025-11-03 11:17:00|1872|1871|1872|1871|1872|1871|1872|1871|0
1762168630000|2025-11-03 11:17:10|1872.5||1872||1872.5||1872||1
1762168640000|2025-11-03 11:17:20|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|277
1762168650000|2025-11-03 11:17:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1762168660000|2025-11-03 11:17:40|1872|1871|1872|1871|1872|1871|1872|1871|92
1762168670000|2025-11-03 11:17:50|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|0
1762168680000|2025-11-03 11:18:00|||||||||4
1762168700000|2025-11-03 11:18:20|1871.5||1871.5||1871.5||1871.5||405
1762168710000|2025-11-03 11:18:30||1870.5||1870.5||1870.5||1870.5|1064
1762168720000|2025-11-03 11:18:40|||||||||894
1762168730000|2025-11-03 11:18:50|1871||1871.5||1871.5||1871||733
1762168740000|2025-11-03 11:19:00|1872|1871|1872|1871|1872|1871|1871.5|1870.5|1153
1762168750000|2025-11-03 11:19:10||1871.5||1871.5||1871.5||1871|12
1762168760000|2025-11-03 11:19:20||1871||1871.5||1871.5||1871|0
1762168780000|2025-11-03 11:19:40||1871||1871.5||1871.5||1871|0
1762168800000|2025-11-03 11:20:00||1871||1871||1871.5||1871|172
1762168810000|2025-11-03 11:20:10||1871.5||1871||1871.5||1871|0
1762168850000|2025-11-03 11:20:50|1871.5||1872||1872||1871.5||168
1762168880000|2025-11-03 11:21:20|||||||||20
1762168890000|2025-11-03 11:21:30|||||||||111
1762168920000|2025-11-03 11:22:00||1871.5||1871||1871.5||1871|1033
1762168930000|2025-11-03 11:22:10||1871.5||1871||1871.5||1871|0
1762168940000|2025-11-03 11:22:20|1871.5||1871.5||1871.5||1871.5||0
1762168960000|2025-11-03 11:22:40|||||||||1
1762168990000|2025-11-03 11:23:10|||||||||27
1762169030000|2025-11-03 11:23:50|||||||||7
1762169050000|2025-11-03 11:24:10||1870.5||1870.5||1870.5||1870.5|38
1762169060000|2025-11-03 11:24:20|||||||||186
1762169080000|2025-11-03 11:24:40|||||||||15
1762169090000|2025-11-03 11:24:50|||||||||193
1762169100000|2025-11-03 11:25:00|||||||||95
1762169110000|2025-11-03 11:25:10||1871||1871||1871||1871|170
1762169120000|2025-11-03 11:25:20|1872|1871.5|1872|1871|1872|1871.5|1872|1871|239
1762169130000|2025-11-03 11:25:30||1871.5||1871||1871.5||1871|4
1762169140000|2025-11-03 11:25:40|||||||||1112
1762169150000|2025-11-03 11:25:50|||||||||3
1762169170000|2025-11-03 11:26:10||1871.5||1871.5||1871.5||1871.5|0
1762169200000|2025-11-03 11:26:40||1871||1871||1871||1871|0
1762169210000|2025-11-03 11:26:50||1871.5||1871.5||1871.5||1871.5|12
1762169220000|2025-11-03 11:27:00|||||||||65
1762169240000|2025-11-03 11:27:20||1871||1871.5||1871.5||1871|486
1762169280000|2025-11-03 11:28:00||1871||1871.5||1871.5||1871|3
1762169290000|2025-11-03 11:28:10||1871||1871||1871||1871|0
1762169310000|2025-11-03 11:28:30|||||||||197
1762169330000|2025-11-03 11:28:50||1871.5||1871.5||1871.5||1871.5|89
1762169360000|2025-11-03 11:29:20|||||||||2
1762169370000|2025-11-03 11:29:30|||||||||84
1762169390000|2025-11-03 11:29:50|||||||||161
1762169430000|2025-11-03 11:30:30|||||||||5
1762169460000|2025-11-03 11:31:00|||||||||18
1762169490000|2025-11-03 11:31:30|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|283
1762169500000|2025-11-03 11:31:40|1872||1872||1872||1872||40
1762169510000|2025-11-03 11:31:50|||||||||1
1762169520000|2025-11-03 11:32:00||1871||1871||1871||1871|0
1762169530000|2025-11-03 11:32:10|1871.5||1871.5||1871.5||1871.5||615
1762169540000|2025-11-03 11:32:20|||||||||100
1762169560000|2025-11-03 11:32:40|1872||1872||1872||1872||14
1762169610000|2025-11-03 11:33:30|1871.5||1871.5||1871.5||1871.5||0
1762169620000|2025-11-03 11:33:40||1870.5||1870.5||1870.5||1870.5|558
1762169640000|2025-11-03 11:34:00|1872|1871|1871.5|1871|1872|1871|1871.5|1871|524
1762169650000|2025-11-03 11:34:10||1870.5||1870.5||1870.5||1870.5|340
1762169680000|2025-11-03 11:34:40|||||||||2
1762169700000|2025-11-03 11:35:00|||||||||1931
1762169710000|2025-11-03 11:35:10||1871||1871||1871||1870.5|1351
1762169720000|2025-11-03 11:35:20||1870.5||1870.5||1870.5||1870.5|87
1762169730000|2025-11-03 11:35:30||1871||1871||1871||1871|633
1762169740000|2025-11-03 11:35:40|1872||1872||1872||1872||97
1762169790000|2025-11-03 11:36:30|||||||||2
1762169800000|2025-11-03 11:36:40|||||||||352
1762169810000|2025-11-03 11:36:50|||||||||631
1762169820000|2025-11-03 11:37:00||1871.5||1871||1871.5||1871|12
1762169840000|2025-11-03 11:37:20|||||||||24
1762169860000|2025-11-03 11:37:40|||||||||200
1762169900000|2025-11-03 11:38:20|1871|1870|1870|1869.5|1871|1870|1870|1869.5|341
1762169910000|2025-11-03 11:38:30|||||||||285
1762169920000|2025-11-03 11:38:40|||||||||307
1762169930000|2025-11-03 11:38:50|||||||||55
1762169970000|2025-11-03 11:39:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1
1762169980000|2025-11-03 11:39:40|1869|1868|1869|1868.5|1869|1868.5|1869|1868|0
1762169990000|2025-11-03 11:39:50|||||||||2
1762170010000|2025-11-03 11:40:10||1868||1868||1868||1868|2
1762170020000|2025-11-03 11:40:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|3
1762170040000|2025-11-03 11:40:40|||||||||90
1762170060000|2025-11-03 11:41:00||1868||1868||1868||1867.5|323
1762170070000|2025-11-03 11:41:10|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|7
1762170080000|2025-11-03 11:41:20|||||||||2
1762170090000|2025-11-03 11:41:30|||||||||1
1762170100000|2025-11-03 11:41:40|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|108
1762170110000|2025-11-03 11:41:50|||||||||1
1762170120000|2025-11-03 11:42:00|1868||1868||1868||1868||0
1762170180000|2025-11-03 11:43:00|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|1
1762170200000|2025-11-03 11:43:20||1867||1867||1867||1867|0
1762170210000|2025-11-03 11:43:30||1866.5||1867||1867||1866.5|1
1762170220000|2025-11-03 11:43:40|||||||||300
1762170230000|2025-11-03 11:43:50||1866.5||1866.5||1866.5||1866.5|270
1762170240000|2025-11-03 11:44:00||1867||1867||1867||1867|3
1762170250000|2025-11-03 11:44:10|||||||||287
1762170270000|2025-11-03 11:44:30|||||||||1
1762170290000|2025-11-03 11:44:50|||||||||6
1762170300000|2025-11-03 11:45:00||1866.5||1866.5||1866.5||1866.5|53
1762170330000|2025-11-03 11:45:30||1867||1867||1867||1867|0
1762170340000|2025-11-03 11:45:40||1866.5||1867||1867||1866.5|0
1762170380000|2025-11-03 11:46:20|||||||||225
1762170400000|2025-11-03 11:46:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|451
1762170410000|2025-11-03 11:46:50|||||||||1
1762170450000|2025-11-03 11:47:30|||||||||100
1762170460000|2025-11-03 11:47:40|1868.5|1868|1869|1868|1869|1868.5|1868.5|1868|105
1762170470000|2025-11-03 11:47:50||1868.5||1868||1868.5||1868|0
1762170480000|2025-11-03 11:48:00||1868.5||1868||1868.5||1868|0
1762170490000|2025-11-03 11:48:10||1868.5||1868||1868.5||1868|2
1762170500000|2025-11-03 11:48:20||1868.5||1868.5||1868.5||1868.5|47
1762170530000|2025-11-03 11:48:50|||||||||249
1762170540000|2025-11-03 11:49:00|||||||||174
1762170550000|2025-11-03 11:49:10|||||||||87
1762170570000|2025-11-03 11:49:30|||||||||600
1762170580000|2025-11-03 11:49:40|||||||||213
1762170590000|2025-11-03 11:49:50|||||||||1
1762170600000|2025-11-03 11:50:00|||||||||838
1762170620000|2025-11-03 11:50:20|||||||||106
1762170640000|2025-11-03 11:50:40||1868||1868||1868||1868|819
1762170680000|2025-11-03 11:51:20|||||||||140
1762170720000|2025-11-03 11:52:00|||||||||5
1762170760000|2025-11-03 11:52:40|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|155
1762170770000|2025-11-03 11:52:50|1868.5|1867|1868.5|1868|1868.5|1868|1868.5|1867|470
1762170780000|2025-11-03 11:53:00|1869||1869||1869||1869||887
1762170820000|2025-11-03 11:53:40|1868.5||1868.5||1868.5||1868.5||34
1762170830000|2025-11-03 11:53:50|||||||||405
1762170840000|2025-11-03 11:54:00|1869||1869||1869||1869||0
1762170850000|2025-11-03 11:54:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1
1762170900000|2025-11-03 11:55:00|||||||||173
1762170920000|2025-11-03 11:55:20||1868||1868||1868||1868|0
1762170930000|2025-11-03 11:55:30||1867.5||1867.5||1867.5||1867.5|85
1762170940000|2025-11-03 11:55:40||1868||1868||1868||1868|0
1762170950000|2025-11-03 11:55:50||1867.5||1867.5||1867.5||1867.5|100
1762170960000|2025-11-03 11:56:00|1868|1867|1868|1867|1868|1867|1868|1867|610
1762170980000|2025-11-03 11:56:20|1867.5||1867.5||1867.5||1867.5||266
1762170990000|2025-11-03 11:56:30|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|1
1762171010000|2025-11-03 11:56:50|1867||1867||1867||1867||0
1762171020000|2025-11-03 11:57:00||1866||1866||1866||1866|139
1762171030000|2025-11-03 11:57:10|1866.5||1866.5||1866.5||1866.5||0
1762171050000|2025-11-03 11:57:30|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|107
1762171070000|2025-11-03 11:57:50|||||||||27
1762171080000|2025-11-03 11:58:00|||||||||29
1762171100000|2025-11-03 11:58:20||1866||1865.5||1866||1865.5|200
1762171110000|2025-11-03 11:58:30||1866||1866||1866||1866|1580
1762171120000|2025-11-03 11:58:40|1867||1867||1867||1867||384
1762171140000|2025-11-03 11:59:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|721
1762171160000|2025-11-03 11:59:20|||||||||7
1762171170000|2025-11-03 11:59:30|||||||||83
1762171180000|2025-11-03 11:59:40|1866||1866||1866||1866||0
1762171200000|2025-11-03 12:00:00|1866.5|1866|1867|1866|1867|1866|1866.5|1866|1008
1762171220000|2025-11-03 12:00:20|||||||||160
1762171230000|2025-11-03 12:00:30|||||||||158
1762171240000|2025-11-03 12:00:40||1866.5||1866.5||1866.5||1866.5|51
1762171250000|2025-11-03 12:00:50||1866||1866.5||1866.5||1866|0
1762171270000|2025-11-03 12:01:10|||||||||87
1762171280000|2025-11-03 12:01:20|1868|1867|1868|1867|1868|1867|1868|1867|323
1762171290000|2025-11-03 12:01:30|||||||||574
1762171320000|2025-11-03 12:02:00|1867.5||1868||1868||1867.5||169
1762171330000|2025-11-03 12:02:10||1867.5||1867.5||1867.5||1867.5|0
1762171370000|2025-11-03 12:02:50|||||||||85
1762171380000|2025-11-03 12:03:00|||||||||87
1762171400000|2025-11-03 12:03:20|1869|1868|1868.5|1868|1869|1868|1868.5|1867.5|352
1762171410000|2025-11-03 12:03:30|1869||1869||1869||1869||3
1762171420000|2025-11-03 12:03:40||1868.5||1868.5||1868.5||1868.5|60
1762171440000|2025-11-03 12:04:00|1870|1869|1870|1869|1870|1869|1870|1869|694
1762171450000|2025-11-03 12:04:10|1869.5||1869.5||1869.5||1869.5||0
1762171470000|2025-11-03 12:04:30|||||||||2
1762171480000|2025-11-03 12:04:40|||||||||218
1762171520000|2025-11-03 12:05:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|80
1762171530000|2025-11-03 12:05:30|||||||||87
1762171600000|2025-11-03 12:06:40|||||||||168
1762171620000|2025-11-03 12:07:00||1868||1868.5||1868.5||1868|42
1762171640000|2025-11-03 12:07:20||1868||1868||1868||1868|704
1762171650000|2025-11-03 12:07:30|1868.5||1868.5||1868.5||1868.5||0
1762171660000|2025-11-03 12:07:40|1869|1867.5|1869|1868|1869|1868|1869|1867.5|150
1762171680000|2025-11-03 12:08:00||1868.5||1868.5||1868.5||1868.5|83
1762171740000|2025-11-03 12:09:00|||||||||847
1762171750000|2025-11-03 12:09:10|||||||||160
1762171760000|2025-11-03 12:09:20|||||||||25
1762171780000|2025-11-03 12:09:40|||||||||1
1762171790000|2025-11-03 12:09:50|||||||||2
1762171820000|2025-11-03 12:10:20|||||||||12
1762171830000|2025-11-03 12:10:30|||||||||116
1762171850000|2025-11-03 12:10:50|1869.5||1869.5||1869.5||1869.5||1
1762171860000|2025-11-03 12:11:00|||||||||79
1762171880000|2025-11-03 12:11:20||1869||1869||1869||1869|72
1762171900000|2025-11-03 12:11:40|||||||||1
1762171910000|2025-11-03 12:11:50|1870||1870||1870||1870||496
1762171930000|2025-11-03 12:12:10||1869.5||1869.5||1869.5||1869.5|30
1762171940000|2025-11-03 12:12:20|||||||||95
1762171950000|2025-11-03 12:12:30|||||||||172
1762171960000|2025-11-03 12:12:40||1869||1869.5||1869.5||1869|1
1762171970000|2025-11-03 12:12:50||1869||1869.5||1869.5||1869|520
1762171980000|2025-11-03 12:13:00||1869||1869.5||1869.5||1869|0
1762171990000|2025-11-03 12:13:10||1869||1869||1869.5||1869|33
1762172010000|2025-11-03 12:13:30|||||||||3
1762172020000|2025-11-03 12:13:40|1869.5||1869.5||1869.5||1869.5||84
1762172030000|2025-11-03 12:13:50|||||||||3
1762172040000|2025-11-03 12:14:00|||||||||12
1762172070000|2025-11-03 12:14:30|||||||||31
1762172080000|2025-11-03 12:14:40|||||||||5
1762172130000|2025-11-03 12:15:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|285
1762172160000|2025-11-03 12:16:00|1869|1868.5|1868.5|1868|1869|1868.5|1868.5|1867.5|607
1762172170000|2025-11-03 12:16:10|1869||1868.5||1869||1868.5||0
1762172180000|2025-11-03 12:16:20||1867.5||1867.5||1868||1867.5|10648
1762172190000|2025-11-03 12:16:30|1868|1867|1868|1867|1868|1867|1868|1867|253
1762172200000|2025-11-03 12:16:40|||||||||3
1762172210000|2025-11-03 12:16:50|1867.5||1867.5||1867.5||1867.5||1
1762172220000|2025-11-03 12:17:00|||||||||119
1762172230000|2025-11-03 12:17:10|||||||||1
1762172260000|2025-11-03 12:17:40|||||||||174
1762172280000|2025-11-03 12:18:00|||||||||827
1762172290000|2025-11-03 12:18:10||1866.5||1867||1867||1866.5|0
1762172300000|2025-11-03 12:18:20|||||||||220
1762172310000|2025-11-03 12:18:30||1866.5||1866.5||1867||1866.5|0
1762172320000|2025-11-03 12:18:40||1867||1867||1867||1867|0
1762172330000|2025-11-03 12:18:50||1866.5||1867||1867||1866.5|1
1762172350000|2025-11-03 12:19:10|||||||||2
1762172360000|2025-11-03 12:19:20||1866.5||1867||1867||1866.5|0
1762172370000|2025-11-03 12:19:30||1866.5||1866.5||1866.5||1866.5|13
1762172380000|2025-11-03 12:19:40|1867|1866|1867|1866|1867|1866|1867|1866|242
1762172390000|2025-11-03 12:19:50||1866.5||1866.5||1866.5||1866.5|0
1762172400000|2025-11-03 12:20:00|||||||||267
1762172410000|2025-11-03 12:20:10||1866||1866||1866||1866|0
1762172420000|2025-11-03 12:20:20||1866.5||1866||1866.5||1866|46
1762172430000|2025-11-03 12:20:30||1866.5||1866.5||1866.5||1866|0
1762172440000|2025-11-03 12:20:40|1866.5|1866|1867|1866|1867|1866|1866.5|1866|682
1762172460000|2025-11-03 12:21:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|298
1762172470000|2025-11-03 12:21:10|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|141
1762172480000|2025-11-03 12:21:20|1868|1867|1868|1867|1868|1867|1868|1867|341
1762172530000|2025-11-03 12:22:10|||||||||2
1762172560000|2025-11-03 12:22:40||1867.5||1867||1867.5||1867|49
1762172570000|2025-11-03 12:22:50|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|375
1762172590000|2025-11-03 12:23:10||1867.5||1868||1868||1867.5|0
1762172620000|2025-11-03 12:23:40|||||||||101
1762172640000|2025-11-03 12:24:00|||||||||13
1762172660000|2025-11-03 12:24:20|||||||||2
1762172680000|2025-11-03 12:24:40|||||||||1
1762172690000|2025-11-03 12:24:50|||||||||1
1762172730000|2025-11-03 12:25:30|||||||||6
1762172750000|2025-11-03 12:25:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|21
1762172780000|2025-11-03 12:26:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|167
1762172790000|2025-11-03 12:26:30|1867||1867||1867||1867||0
1762172800000|2025-11-03 12:26:40|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|546
1762172820000|2025-11-03 12:27:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|237
1762172830000|2025-11-03 12:27:10|1868|1867|1868|1867|1868|1867|1868|1867|712
1762172840000|2025-11-03 12:27:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1762172880000|2025-11-03 12:28:00|1868|1867|1868|1867|1868|1867|1868|1867|61
1762172910000|2025-11-03 12:28:30|||||||||3
1762172930000|2025-11-03 12:28:50|||||||||1
1762172950000|2025-11-03 12:29:10||1867.5||1867.5||1867.5||1867.5|182
1762172960000|2025-11-03 12:29:20||1867||1867||1867||1867|0
1762172990000|2025-11-03 12:29:50||1867.5||1867.5||1867.5||1867.5|0
1762173000000|2025-11-03 12:30:00||1867||1867||1867||1867|0
1762173020000|2025-11-03 12:30:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|178
1762173030000|2025-11-03 12:30:30|||||||||500
1762173040000|2025-11-03 12:30:40|1867||1867||1867||1867||0
1762173050000|2025-11-03 12:30:50||1866||1866||1866||1866|152
1762173060000|2025-11-03 12:31:00|||||||||154
1762173070000|2025-11-03 12:31:10|||||||||500
1762173090000|2025-11-03 12:31:30|1866.5||1866.5||1866.5||1866.5||26
1762173100000|2025-11-03 12:31:40|1866|1865|1866|1865|1866|1865|1866|1865|198
1762173130000|2025-11-03 12:32:10|||||||||11
1762173140000|2025-11-03 12:32:20|||||||||2
1762173150000|2025-11-03 12:32:30|||||||||9
1762173170000|2025-11-03 12:32:50|||||||||179
1762173180000|2025-11-03 12:33:00|||||||||150
1762173190000|2025-11-03 12:33:10||1864.5||1865||1865||1864.5|0
1762173200000|2025-11-03 12:33:20||1864.5||1865||1865||1864.5|3
1762173230000|2025-11-03 12:33:50|||||||||1
1762173250000|2025-11-03 12:34:10|||||||||4
1762173290000|2025-11-03 12:34:50|||||||||1
1762173300000|2025-11-03 12:35:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1762173310000|2025-11-03 12:35:10|1865|1863.5|1865|1864|1865|1864|1864.5|1863.5|2417
1762173320000|2025-11-03 12:35:20|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|150
1762173330000|2025-11-03 12:35:30|||||||||1
1762173340000|2025-11-03 12:35:40|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|261
1762173360000|2025-11-03 12:36:00|||||||||2
1762173380000|2025-11-03 12:36:20|1864|1863|1864|1863|1864|1863|1864|1863|119
1762173390000|2025-11-03 12:36:30|||||||||1
1762173400000|2025-11-03 12:36:40|||||||||5
1762173410000|2025-11-03 12:36:50|||||||||128
1762173420000|2025-11-03 12:37:00||1863.5||1863.5||1863.5||1863.5|314
1762173430000|2025-11-03 12:37:10|1864.5||1864.5||1864.5||1864.5||2
1762173440000|2025-11-03 12:37:20|1865|1864|1865|1864|1865|1864|1865|1864|1107
1762173460000|2025-11-03 12:37:40|||||||||3
1762173500000|2025-11-03 12:38:20|||||||||167
1762173510000|2025-11-03 12:38:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|537
1762173520000|2025-11-03 12:38:40||1863||1863||1863||1863|0
1762173530000|2025-11-03 12:38:50||1863.5||1863.5||1863.5||1863.5|0
1762173550000|2025-11-03 12:39:10|||||||||1
1762173560000|2025-11-03 12:39:20|||||||||458
1762173570000|2025-11-03 12:39:30|||||||||3
1762173580000|2025-11-03 12:39:40|||||||||25
1762173610000|2025-11-03 12:40:10||1864||1864||1864||1864|175
1762173620000|2025-11-03 12:40:20|1864|1863.5|1864.5|1864|1864.5|1864|1864|1863.5|642
1762173670000|2025-11-03 12:41:10|||||||||1
1762173720000|2025-11-03 12:42:00|||||||||658
1762173740000|2025-11-03 12:42:20|||||||||79
1762173750000|2025-11-03 12:42:30|||||||||179
1762173760000|2025-11-03 12:42:40|||||||||1
1762173770000|2025-11-03 12:42:50|1865||1865||1865||1865||546
1762173780000|2025-11-03 12:43:00|||||||||1
1762173800000|2025-11-03 12:43:20|||||||||1
1762173840000|2025-11-03 12:44:00|1866|1865|1866|1865|1866|1865|1866|1865|868
1762173850000|2025-11-03 12:44:10|||||||||168
1762173860000|2025-11-03 12:44:20||1865.5||1865.5||1865.5||1865.5|0
1762173870000|2025-11-03 12:44:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1864.5|468
1762173900000|2025-11-03 12:45:00|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|1210
1762173910000|2025-11-03 12:45:10|1865|1864|1865|1864|1865|1864|1865|1864|100
1762173920000|2025-11-03 12:45:20|||||||||179
1762173940000|2025-11-03 12:45:40|||||||||1
1762173980000|2025-11-03 12:46:20|||||||||60
1762173990000|2025-11-03 12:46:30|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|285
1762174010000|2025-11-03 12:46:50|1863.5|1863|1863.5|1862.5|1863.5|1863|1863.5|1862.5|155
1762174040000|2025-11-03 12:47:20|1864|1863|1864|1863|1864|1863|1864|1863|213
1762174050000|2025-11-03 12:47:30|||||||||251
1762174110000|2025-11-03 12:48:30|||||||||138
1762174120000|2025-11-03 12:48:40|1863.5||1863.5||1863.5||1863.5||0
1762174150000|2025-11-03 12:49:10|||||||||1078
1762174180000|2025-11-03 12:49:40|||||||||1
1762174190000|2025-11-03 12:49:50|1864||1863.5||1864||1863.5||284
1762174240000|2025-11-03 12:50:40||1862.5||1862.5||1862.5||1862.5|117
1762174250000|2025-11-03 12:50:50|||||||||6
1762174260000|2025-11-03 12:51:00|1863|1862|1863|1862|1863|1862|1863|1862|1
1762174290000|2025-11-03 12:51:30|1862.5|1861.5|1862.5|1862|1863|1862|1862.5|1861.5|0
1762174300000|2025-11-03 12:51:40|1863||1863||1863||1863||0
1762174310000|2025-11-03 12:51:50|||||||||1
1762174320000|2025-11-03 12:52:00|||||||||166
1762174340000|2025-11-03 12:52:20|1862.5|1861.5|1863|1862|1863|1862|1862.5|1861.5|0
1762174350000|2025-11-03 12:52:30|1862.5|1861.5|1862.5|1861.5|1863|1862|1862.5|1861.5|0
1762174380000|2025-11-03 12:53:00|1863|1862|1863|1862|1863|1862|1863|1862|182
1762174390000|2025-11-03 12:53:10|||||||||2
1762174400000|2025-11-03 12:53:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|30
1762174420000|2025-11-03 12:53:40||1862||1862||1862||1862|3298
1762174430000|2025-11-03 12:53:50|||||||||129
1762174440000|2025-11-03 12:54:00||1861.5||1861.5||1861.5||1861.5|0
1762174460000|2025-11-03 12:54:20|||||||||180
1762174490000|2025-11-03 12:54:50||1862||1862||1862||1862|0
1762174500000|2025-11-03 12:55:00||1861.5||1861.5||1862||1861.5|161
1762174510000|2025-11-03 12:55:10||1862||1861.5||1862||1861.5|215
1762174530000|2025-11-03 12:55:30|||||||||1
1762174540000|2025-11-03 12:55:40|||||||||75
1762174550000|2025-11-03 12:55:50||1862||1862||1862||1862|12
1762174570000|2025-11-03 12:56:10|1863.5||1863||1863.5||1863||1000
1762174600000|2025-11-03 12:56:40|||||||||28
1762174610000|2025-11-03 12:56:50|1862.5|1861.5|1863|1861.5|1863|1861.5|1862.5|1861.5|0
1762174620000|2025-11-03 12:57:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1762174630000|2025-11-03 12:57:10||1861.5||1861.5||1861.5||1861.5|43
1762174650000|2025-11-03 12:57:30||1862||1862||1862||1862|1
1762174660000|2025-11-03 12:57:40||1861.5||1861.5||1861.5||1861.5|0
1762174670000|2025-11-03 12:57:50||1862||1861.5||1862||1861.5|1
1762174680000|2025-11-03 12:58:00||1862||1862||1862||1862|0
1762174710000|2025-11-03 12:58:30|||||||||523
1762174740000|2025-11-03 12:59:00|||||||||1
1762174750000|2025-11-03 12:59:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|406
1762174770000|2025-11-03 12:59:30|||||||||54
1762174780000|2025-11-03 12:59:40|||||||||671
1762174810000|2025-11-03 13:00:10|||||||||27
1762174820000|2025-11-03 13:00:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|231
1762174830000|2025-11-03 13:00:30|||||||||1
1762174840000|2025-11-03 13:00:40|||||||||150
1762174850000|2025-11-03 13:00:50|1862||1862||1862||1862||1
1762174860000|2025-11-03 13:01:00|||||||||2
1762174870000|2025-11-03 13:01:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|6
1762174890000|2025-11-03 13:01:30|1862||1862||1862||1862||76
1762174910000|2025-11-03 13:01:50|1861.5||1861.5||1861.5||1861.5||40
1762174920000|2025-11-03 13:02:00|||||||||30
1762174930000|2025-11-03 13:02:10|||||||||53
1762174940000|2025-11-03 13:02:20|1862||1862||1862||1862||375
1762174960000|2025-11-03 13:02:40|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|11
1762174970000|2025-11-03 13:02:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|5
1762174980000|2025-11-03 13:03:00|||||||||2
1762175000000|2025-11-03 13:03:20|1861||1861||1861||1861||32
1762175010000|2025-11-03 13:03:30|||||||||3
1762175020000|2025-11-03 13:03:40|||||||||30
1762175030000|2025-11-03 13:03:50|||||||||129
1762175040000|2025-11-03 13:04:00|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|1089
1762175050000|2025-11-03 13:04:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|524
1762175070000|2025-11-03 13:04:30|1859|1858|1859|1858|1859|1858|1859|1858|145
1762175080000|2025-11-03 13:04:40|||||||||18
1762175090000|2025-11-03 13:04:50|||||||||490
1762175100000|2025-11-03 13:05:00|||||||||192
1762175110000|2025-11-03 13:05:10|||||||||1
1762175130000|2025-11-03 13:05:30|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|0
1762175140000|2025-11-03 13:05:40|||||||||2971
1762175150000|2025-11-03 13:05:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|94
1762175160000|2025-11-03 13:06:00||1858||1858||1858||1858|0
1762175170000|2025-11-03 13:06:10||1858.5||1858||1858.5||1858|28
1762175190000|2025-11-03 13:06:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|206
1762175200000|2025-11-03 13:06:40|||||||||2261
1762175230000|2025-11-03 13:07:10|1859|1858|1859|1858|1859|1858|1859|1858|186
1762175240000|2025-11-03 13:07:20|1858.5||1858.5||1858.5||1858.5||0
1762175250000|2025-11-03 13:07:30|1859||1858.5||1859||1858.5||1
1762175280000|2025-11-03 13:08:00|||||||||1
1762175290000|2025-11-03 13:08:10|||||||||249
1762175310000|2025-11-03 13:08:30|||||||||164
1762175320000|2025-11-03 13:08:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|141
1762175340000|2025-11-03 13:09:00|1858.5||1858.5||1858.5||1858.5||229
1762175350000|2025-11-03 13:09:10|||||||||5
1762175410000|2025-11-03 13:10:10|||||||||6
1762175420000|2025-11-03 13:10:20|||||||||3404
1762175440000|2025-11-03 13:10:40|1858||1858||1858||1858||399
1762175450000|2025-11-03 13:10:50|1858.5||1858.5||1858.5||1858.5||0
1762175480000|2025-11-03 13:11:20|1857.5|1857|1858|1857.5|1858.5|1857.5|1857.5|1856.5|180
1762175500000|2025-11-03 13:11:40|||||||||1
1762175510000|2025-11-03 13:11:50|1859|1858|1859|1858|1859|1858|1859|1858|2
1762175530000|2025-11-03 13:12:10|||||||||6
1762175560000|2025-11-03 13:12:40|||||||||1699
1762175570000|2025-11-03 13:12:50|1858.5|1857.5|1858.5|1857.5|1858.5|1858|1858.5|1857.5|158
1762175580000|2025-11-03 13:13:00||1858||1858||1858||1858|152
1762175590000|2025-11-03 13:13:10|||||||||1
1762175600000|2025-11-03 13:13:20||1857.5||1857.5||1857.5||1857.5|1
1762175620000|2025-11-03 13:13:40|1859|1858|1858.5|1858|1859|1858|1858.5|1858|465
1762175660000|2025-11-03 13:14:20||1857.5||1857.5||1857.5||1857.5|0
1762175670000|2025-11-03 13:14:30|||||||||70
1762175680000|2025-11-03 13:14:40|||||||||500
1762175700000|2025-11-03 13:15:00|1859|1858|1859|1858|1859|1858.5|1859|1858|134
1762175710000|2025-11-03 13:15:10||1858.5||1858||1858.5||1858|0
1762175720000|2025-11-03 13:15:20||1858.5||1858.5||1858.5||1858.5|0
1762175730000|2025-11-03 13:15:30|1859.5||1859.5||1859.5||1859.5||453
1762175740000|2025-11-03 13:15:40|||||||||9
1762175750000|2025-11-03 13:15:50|1859|1858|1859|1858|1859|1858|1859|1858|331
1762175810000|2025-11-03 13:16:50|||||||||1
1762175820000|2025-11-03 13:17:00|1858.5||1858.5||1858.5||1858.5||0
1762175830000|2025-11-03 13:17:10|||||||||17
1762175840000|2025-11-03 13:17:20|||||||||1
1762175850000|2025-11-03 13:17:30||1857.5||1857.5||1857.5||1857.5|556
1762175860000|2025-11-03 13:17:40||1858||1858||1858||1858|0
1762175880000|2025-11-03 13:18:00|||||||||5
1762175890000|2025-11-03 13:18:10|||||||||1
1762175900000|2025-11-03 13:18:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|364
1762175910000|2025-11-03 13:18:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|22
1762175930000|2025-11-03 13:18:50|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|681
1762175940000|2025-11-03 13:19:00|1859.5||1859.5||1859.5||1859.5||0
1762175950000|2025-11-03 13:19:10|1859||1859.5||1859.5||1859||0
1762175980000|2025-11-03 13:19:40|1859||1859||1859||1859||200
1762176000000|2025-11-03 13:20:00|1859.5||1859||1859.5||1859||0
1762176010000|2025-11-03 13:20:10|||||||||5
1762176040000|2025-11-03 13:20:40|1858.5|1858|1858.5|1858|1859|1858|1858.5|1858|1459
1762176050000|2025-11-03 13:20:50||1857.5||1857.5||1857.5||1857.5|185
1762176060000|2025-11-03 13:21:00|1858||1858||1858||1858||0
1762176080000|2025-11-03 13:21:20||1857||1857.5||1857.5||1857|1661
1762176100000|2025-11-03 13:21:40||1857||1857.5||1857.5||1857|1
1762176110000|2025-11-03 13:21:50||1857||1857||1857||1857|0
1762176120000|2025-11-03 13:22:00||1857.5||1857.5||1857.5||1857|1
1762176130000|2025-11-03 13:22:10||1857||1857||1857||1857|5
1762176140000|2025-11-03 13:22:20|1857.5||1857.5||1857.5||1857.5||507
1762176150000|2025-11-03 13:22:30|1858|1856.5|1857.5|1857|1858|1857|1857.5|1856.5|4
1762176160000|2025-11-03 13:22:40|1858||1858||1858||1858||0
1762176170000|2025-11-03 13:22:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|540
1762176200000|2025-11-03 13:23:20|||||||||1
1762176210000|2025-11-03 13:23:30|1858||1858||1858||1858||0
1762176230000|2025-11-03 13:23:50|||||||||74
1762176240000|2025-11-03 13:24:00|1858.5||1858.5||1858.5||1858.5||551
1762176250000|2025-11-03 13:24:10||1858||1858||1858||1858|37
1762176260000|2025-11-03 13:24:20|||||||||28
1762176270000|2025-11-03 13:24:30||1857.5||1857.5||1857.5||1857.5|230
1762176290000|2025-11-03 13:24:50|1858||1858||1858||1858||500
1762176300000|2025-11-03 13:25:00||1857||1857||1857||1857|181
1762176310000|2025-11-03 13:25:10|1857.5||1857.5||1857.5||1857.5||4
1762176320000|2025-11-03 13:25:20||1856.5||1856.5||1856.5||1856.5|206
1762176330000|2025-11-03 13:25:30|||||||||5
1762176340000|2025-11-03 13:25:40||1857||1856.5||1857||1856.5|123
1762176350000|2025-11-03 13:25:50||1857||1857||1857||1856.5|10
1762176360000|2025-11-03 13:26:00|||||||||2546
1762176370000|2025-11-03 13:26:10||1856.5||1857||1857||1856.5|1
1762176380000|2025-11-03 13:26:20|||||||||2
1762176390000|2025-11-03 13:26:30||1856.5||1856.5||1856.5||1856.5|453
1762176400000|2025-11-03 13:26:40||1857||1856.5||1857||1856.5|124
1762176410000|2025-11-03 13:26:50|||||||||1
1762176420000|2025-11-03 13:27:00||1857||1857||1857||1857|439839
1762176430000|2025-11-03 13:27:10|||||||||158
1762176440000|2025-11-03 13:27:20||1856.5||1856.5||1856.5||1856.5|0
1762176460000|2025-11-03 13:27:40|1858|1857|1858|1857.5|1858|1857.5|1858|1857|932
1762176470000|2025-11-03 13:27:50||1857||1857.5||1857.5||1857|230
1762176480000|2025-11-03 13:28:00||1857||1857||1857||1857|1
1762176490000|2025-11-03 13:28:10||1857.5||1857.5||1857.5||1857.5|2
1762176500000|2025-11-03 13:28:20||1857||1857||1857||1857|0
1762176510000|2025-11-03 13:28:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1762176520000|2025-11-03 13:28:40|1858|1857|1858|1857|1858|1857|1858|1857|480
1762176540000|2025-11-03 13:29:00|||||||||1
1762176550000|2025-11-03 13:29:10|||||||||3
1762176560000|2025-11-03 13:29:20|||||||||50
1762176570000|2025-11-03 13:29:30|||||||||473
1762176580000|2025-11-03 13:29:40|||||||||11
1762176610000|2025-11-03 13:30:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|438
1762176640000|2025-11-03 13:30:40|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|514
1762176660000|2025-11-03 13:31:00|||||||||3149
1762176670000|2025-11-03 13:31:10|||||||||311
1762176680000|2025-11-03 13:31:20||1858||1857.5||1858||1857.5|1109
1762176690000|2025-11-03 13:31:30|||||||||5
1762176700000|2025-11-03 13:31:40|||||||||2
1762176710000|2025-11-03 13:31:50|||||||||9
1762176720000|2025-11-03 13:32:00||1858||1857.5||1858||1857.5|200
1762176750000|2025-11-03 13:32:30|||||||||8
1762176780000|2025-11-03 13:33:00|1858||1858||1858||1858||1
1762176790000|2025-11-03 13:33:10|||||||||5
1762176800000|2025-11-03 13:33:20|1858.5||1858.5||1858.5||1858.5||0
1762176810000|2025-11-03 13:33:30|||||||||315
1762176830000|2025-11-03 13:33:50|||||||||351
1762176840000|2025-11-03 13:34:00|||||||||140
1762176850000|2025-11-03 13:34:10|1858||1858.5||1858.5||1858||1
1762176860000|2025-11-03 13:34:20|||||||||26
1762176870000|2025-11-03 13:34:30|1858||1858||1858||1858||0
1762176880000|2025-11-03 13:34:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|59
1762176910000|2025-11-03 13:35:10||1856.5||1856.5||1856.5||1856.5|133
1762176920000|2025-11-03 13:35:20|||||||||1
1762176930000|2025-11-03 13:35:30|||||||||186
1762176940000|2025-11-03 13:35:40|||||||||166
1762176960000|2025-11-03 13:36:00||1857||1857||1857||1857|1365
1762176970000|2025-11-03 13:36:10|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858|297
1762176980000|2025-11-03 13:36:20|1859.5|1859|1860|1859|1860|1859|1859.5|1859|435
1762176990000|2025-11-03 13:36:30|||||||||33
1762177010000|2025-11-03 13:36:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|5
1762177020000|2025-11-03 13:37:00|1860|1859|1860|1859|1860|1859|1860|1859|0
1762177030000|2025-11-03 13:37:10|1860.5|1859.5|1859.5|1859|1860.5|1859.5|1859.5|1859|922
1762177050000|2025-11-03 13:37:30||1858.5||1858.5||1858.5||1858.5|0
1762177060000|2025-11-03 13:37:40||1859||1859||1859||1859|210
1762177070000|2025-11-03 13:37:50||1858.5||1858.5||1858.5||1858.5|0
1762177080000|2025-11-03 13:38:00|1859||1859||1859||1859||710
1762177110000|2025-11-03 13:38:30|1859.5||1859.5||1859.5||1859||1
1762177160000|2025-11-03 13:39:20|1859||1859||1859||1859||27
1762177170000|2025-11-03 13:39:30||1858||1858||1858||1858|297
1762177180000|2025-11-03 13:39:40|1858.5||1859||1859||1858.5||0
1762177190000|2025-11-03 13:39:50|1858.5||1859||1859||1858.5||260
1762177220000|2025-11-03 13:40:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|2
1762177230000|2025-11-03 13:40:30|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|174
1762177240000|2025-11-03 13:40:40|1858|1857|1858|1857|1858|1857|1858|1857|72
1762177250000|2025-11-03 13:40:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1762177260000|2025-11-03 13:41:00|||||||||810
1762177270000|2025-11-03 13:41:10|1859|1858|1859|1858|1859|1858|1859|1858|412
1762177300000|2025-11-03 13:41:40||1858.5||1858||1858.5||1858|0
1762177320000|2025-11-03 13:42:00|||||||||1
1762177340000|2025-11-03 13:42:20|||||||||186
1762177350000|2025-11-03 13:42:30|1860|1858.5|1860.5|1859|1860.5|1859|1860|1858.5|0
1762177360000|2025-11-03 13:42:40||1859.5||1859.5||1859.5||1859.5|0
1762177370000|2025-11-03 13:42:50|1860|1859|1860|1859|1860|1859|1860|1859|0
1762177390000|2025-11-03 13:43:10|1860.5||1860||1860.5||1860||192
1762177400000|2025-11-03 13:43:20|||||||||537
1762177410000|2025-11-03 13:43:30|||||||||3
1762177440000|2025-11-03 13:44:00|||||||||84
1762177460000|2025-11-03 13:44:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|188
1762177470000|2025-11-03 13:44:30|||||||||1
1762177500000|2025-11-03 13:45:00|||||||||1991
1762177510000|2025-11-03 13:45:10|1859||1859.5||1859.5||1859||0
1762177520000|2025-11-03 13:45:20|1859||1859||1859||1859||0
1762177540000|2025-11-03 13:45:40||1858||1858||1858||1858|1
1762177560000|2025-11-03 13:46:00|||||||||945
1762177570000|2025-11-03 13:46:10|1858.5||1858.5||1859||1858.5||6
1762177590000|2025-11-03 13:46:30|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|68
1762177610000|2025-11-03 13:46:50|1858|1857|1858|1857.5|1858|1857.5|1858|1857|0
1762177620000|2025-11-03 13:47:00|1858.5||1858.5||1858.5||1858.5||68
1762177630000|2025-11-03 13:47:10|1858||1858.5||1858.5||1858||2556
1762177650000|2025-11-03 13:47:30|||||||||5
1762177710000|2025-11-03 13:48:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|518
1762177720000|2025-11-03 13:48:40||1859||1859||1859||1859|43
1762177740000|2025-11-03 13:49:00|||||||||213
1762177760000|2025-11-03 13:49:20|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|1287
1762177770000|2025-11-03 13:49:30|1860||1859.5||1860||1859.5||270
1762177790000|2025-11-03 13:49:50|||||||||1
1762177810000|2025-11-03 13:50:10|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|138
1762177830000|2025-11-03 13:50:30|||||||||1087
1762177860000|2025-11-03 13:51:00|||||||||218
1762177870000|2025-11-03 13:51:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|51
1762177880000|2025-11-03 13:51:20|||||||||5
1762177890000|2025-11-03 13:51:30|1860|1859|1860|1859|1860|1859|1860|1859|203
1762177910000|2025-11-03 13:51:50||1859.5||1859||1859.5||1859|164
1762177920000|2025-11-03 13:52:00||1859.5||1859.5||1859.5||1859.5|0
1762177930000|2025-11-03 13:52:10|1860.5||1860.5||1860.5||1860.5||540
1762177940000|2025-11-03 13:52:20|1861|1860|1861|1860|1861|1860|1861|1860|0
1762177950000|2025-11-03 13:52:30||1860.5||1860.5||1860.5||1860.5|987
1762177960000|2025-11-03 13:52:40||1860||1860.5||1860.5||1860|302
1762177970000|2025-11-03 13:52:50|||||||||44
1762177990000|2025-11-03 13:53:10|||||||||1
1762178020000|2025-11-03 13:53:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|255
1762178040000|2025-11-03 13:54:00|1861||1861||1861||1861||0
1762178060000|2025-11-03 13:54:20|||||||||2
1762178090000|2025-11-03 13:54:50||1860.5||1860.5||1860.5||1860|27
1762178100000|2025-11-03 13:55:00||1860||1860||1860||1860|0
1762178110000|2025-11-03 13:55:10|||||||||24
1762178130000|2025-11-03 13:55:30|||||||||1
1762178140000|2025-11-03 13:55:40|1860.5|1859|1860|1859|1860.5|1859|1860|1859|576
1762178160000|2025-11-03 13:56:00||1859.5||1859.5||1859.5||1859.5|0
1762178180000|2025-11-03 13:56:20|1860.5||1860.5||1860.5||1860.5||1222
1762178190000|2025-11-03 13:56:30||1860||1860||1860||1860|0
1762178200000|2025-11-03 13:56:40|||||||||31
1762178210000|2025-11-03 13:56:50|||||||||191
1762178230000|2025-11-03 13:57:10|||||||||1
1762178240000|2025-11-03 13:57:20|1860|1859.5|1860|1859|1860|1859.5|1860|1859|1178
1762178260000|2025-11-03 13:57:40||1859.5||1859||1859.5||1859|238
1762178280000|2025-11-03 13:58:00|||||||||1
1762178290000|2025-11-03 13:58:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1762178310000|2025-11-03 13:58:30||1859||1859||1859||1859|1
1762178320000|2025-11-03 13:58:40||1858.5||1858.5||1858.5||1858.5|0
1762178340000|2025-11-03 13:59:00||1859||1858.5||1859||1858.5|188
1762178350000|2025-11-03 13:59:10||1859||1859||1859||1859|0
1762178360000|2025-11-03 13:59:20|1860|1858.5|1860|1859|1860|1859|1860|1858.5|267
1762178370000|2025-11-03 13:59:30|||||||||215
1762178380000|2025-11-03 13:59:40||1859.5||1859||1859.5||1859|47
1762178400000|2025-11-03 14:00:00|1860.5|1859.5|1860.5|1859.5|1860.5|1860|1860.5|1859.5|588
1762178410000|2025-11-03 14:00:10||1860||1860||1860||1860|0
1762178430000|2025-11-03 14:00:30|||||||||541
1762178440000|2025-11-03 14:00:40||1859.5||1860||1860||1859.5|4
1762178450000|2025-11-03 14:00:50|||||||||273
1762178460000|2025-11-03 14:01:00|1861|1860.5|1861|1860|1861|1860.5|1861|1860|205
1762178470000|2025-11-03 14:01:10|1860.5||1860.5||1860.5||1860.5||0
1762178480000|2025-11-03 14:01:20|1861||1861||1861||1861||0
1762178490000|2025-11-03 14:01:30||1860.5||1860||1860.5||1860|0
1762178510000|2025-11-03 14:01:50|1860.5||1860.5||1860.5||1860.5||0
1762178520000|2025-11-03 14:02:00|1861||1860.5||1861||1860.5||181
1762178530000|2025-11-03 14:02:10|||||||||495
1762178550000|2025-11-03 14:02:30|1861||1861||1861||1861||30
1762178560000|2025-11-03 14:02:40|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|565
1762178580000|2025-11-03 14:03:00|||||||||9
1762178590000|2025-11-03 14:03:10|1861||1861||1861||1861||91
1762178600000|2025-11-03 14:03:20|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|76
1762178660000|2025-11-03 14:04:20|||||||||2
1762178670000|2025-11-03 14:04:30|1861||1861||1861||1861||0
1762178680000|2025-11-03 14:04:40|||||||||5
1762178690000|2025-11-03 14:04:50|||||||||198
1762178700000|2025-11-03 14:05:00|||||||||1
1762178710000|2025-11-03 14:05:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|5
1762178720000|2025-11-03 14:05:20|1861|1859.5|1860.5|1859.5|1861|1859.5|1860.5|1859.5|1266
1762178730000|2025-11-03 14:05:30|1861|1860|1861|1860|1861|1860|1861|1860|449
1762178740000|2025-11-03 14:05:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|3
1762178750000|2025-11-03 14:05:50||1861||1860.5||1861||1860.5|105
1762178760000|2025-11-03 14:06:00|||||||||1
1762178800000|2025-11-03 14:06:40|||||||||495
1762178820000|2025-11-03 14:07:00||1861||1861||1861||1861|4
1762178830000|2025-11-03 14:07:10||1860.5||1860.5||1860.5||1860.5|0
1762178850000|2025-11-03 14:07:30|||||||||157
1762178860000|2025-11-03 14:07:40|||||||||1
1762178880000|2025-11-03 14:08:00||1861||1861||1861||1861|0
1762178900000|2025-11-03 14:08:20||1860.5||1860.5||1860.5||1860.5|250
1762178910000|2025-11-03 14:08:30||1861||1861||1861||1861|140
1762178920000|2025-11-03 14:08:40||1860.5||1860.5||1861||1860.5|470
1762178930000|2025-11-03 14:08:50||1861||1861||1861||1861|0
1762178950000|2025-11-03 14:09:10|||||||||43
1762178960000|2025-11-03 14:09:20|1862||1862||1862||1862||797
1762178980000|2025-11-03 14:09:40||1861.5||1861||1861.5||1861|100
1762178990000|2025-11-03 14:09:50||1861.5||1861.5||1861.5||1861.5|441
1762179020000|2025-11-03 14:10:20|||||||||546
1762179030000|2025-11-03 14:10:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|36
1762179050000|2025-11-03 14:10:50||1861.5||1861.5||1861.5||1861.5|252
1762179060000|2025-11-03 14:11:00||1862||1862||1862||1862|160
1762179080000|2025-11-03 14:11:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|12
1762179090000|2025-11-03 14:11:30||1862||1862.5||1862.5||1862|0
1762179100000|2025-11-03 14:11:40|||||||||2
1762179120000|2025-11-03 14:12:00|||||||||2
1762179140000|2025-11-03 14:12:20||1862||1862||1862||1862|27
1762179150000|2025-11-03 14:12:30|1862.5||1862.5||1862.5||1862.5||0
1762179160000|2025-11-03 14:12:40|1863||1863||1863||1863||0
1762179170000|2025-11-03 14:12:50|||||||||9
1762179180000|2025-11-03 14:13:00|||||||||1
1762179200000|2025-11-03 14:13:20|||||||||5
1762179210000|2025-11-03 14:13:30||1862.5||1862.5||1862.5||1862.5|0
1762179230000|2025-11-03 14:13:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|272
1762179240000|2025-11-03 14:14:00|1864|1863.5|1863.5|1863|1864|1863.5|1863.5|1863|144
1762179250000|2025-11-03 14:14:10|||||||||30
1762179260000|2025-11-03 14:14:20|||||||||3
1762179270000|2025-11-03 14:14:30||1862.5||1862.5||1862.5||1862.5|0
1762179280000|2025-11-03 14:14:40|1864|1863|1864|1863|1864|1863|1864|1863|102
1762179310000|2025-11-03 14:15:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|390
1762179320000|2025-11-03 14:15:20|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|5
1762179330000|2025-11-03 14:15:30|1864|1863|1864|1863|1864|1863|1864|1863|0
1762179350000|2025-11-03 14:15:50|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|163
1762179360000|2025-11-03 14:16:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863|0
1762179370000|2025-11-03 14:16:10||1864||1864||1864||1864|328
1762179380000|2025-11-03 14:16:20|||||||||5
1762179390000|2025-11-03 14:16:30|||||||||1
1762179410000|2025-11-03 14:16:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|173
1762179420000|2025-11-03 14:17:00|||||||||5
1762179430000|2025-11-03 14:17:10||1864||1864||1864||1864|77
1762179450000|2025-11-03 14:17:30||1864.5||1864||1864.5||1864|0
1762179460000|2025-11-03 14:17:40||1864.5||1864.5||1864.5||1864.5|219
1762179480000|2025-11-03 14:18:00|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1304
1762179490000|2025-11-03 14:18:10|1866||1866||1866||1866||33
1762179500000|2025-11-03 14:18:20|||||||||1
1762179510000|2025-11-03 14:18:30|||||||||100
1762179520000|2025-11-03 14:18:40|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|2208
1762179540000|2025-11-03 14:19:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|110
1762179550000|2025-11-03 14:19:10|||||||||16
1762179580000|2025-11-03 14:19:40|||||||||34
1762179590000|2025-11-03 14:19:50|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|830
1762179620000|2025-11-03 14:20:20|||||||||1
1762179630000|2025-11-03 14:20:30|1867|1866|1867|1866|1867|1866|1866.5|1865.5|1026
1762179640000|2025-11-03 14:20:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1762179650000|2025-11-03 14:20:50|||||||||55
1762179660000|2025-11-03 14:21:00|1867||1867||1867||1867||2220
1762179670000|2025-11-03 14:21:10|||||||||1892
1762179680000|2025-11-03 14:21:20|||||||||293
1762179710000|2025-11-03 14:21:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|558
1762179720000|2025-11-03 14:22:00|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|704
1762179730000|2025-11-03 14:22:10|||||||||21
1762179740000|2025-11-03 14:22:20|||||||||3
1762179750000|2025-11-03 14:22:30||1867||1866.5||1867||1866.5|0
1762179760000|2025-11-03 14:22:40|||||||||147
1762179780000|2025-11-03 14:23:00|||||||||1
1762179810000|2025-11-03 14:23:30|||||||||2
1762179820000|2025-11-03 14:23:40|1867||1867||1867||1867||6
1762179830000|2025-11-03 14:23:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|998
1762179840000|2025-11-03 14:24:00||1866.5||1867||1867||1866.5|161
1762179850000|2025-11-03 14:24:10||1866.5||1866.5||1866.5||1866.5|106
1762179860000|2025-11-03 14:24:20||1867||1867||1867||1867|14
1762179870000|2025-11-03 14:24:30||1866.5||1867||1867||1866.5|0
1762179880000|2025-11-03 14:24:40||1866.5||1866.5||1866.5||1866.5|0
1762179900000|2025-11-03 14:25:00|1867||1867||1867||1867||26
1762179910000|2025-11-03 14:25:10|||||||||198
1762179920000|2025-11-03 14:25:20|||||||||168
1762179940000|2025-11-03 14:25:40||1866||1866||1866.5||1866|630
1762179950000|2025-11-03 14:25:50||1866.5||1866||1866.5||1866|399
1762179970000|2025-11-03 14:26:10|||||||||7
1762179980000|2025-11-03 14:26:20||1866.5||1866||1866.5||1866|0
1762179990000|2025-11-03 14:26:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|735
1762180000000|2025-11-03 14:26:40|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|419
1762180020000|2025-11-03 14:27:00|1865|1863.5|1865|1864.5|1865|1864.5|1865|1863.5|1575
1762180040000|2025-11-03 14:27:20|1865.5||1865.5||1865.5||1865.5||0
1762180070000|2025-11-03 14:27:50||1865||1864.5||1865||1864.5|739
1762180080000|2025-11-03 14:28:00||1865||1864.5||1865||1864.5|0
1762180100000|2025-11-03 14:28:20|||||||||175
1762180110000|2025-11-03 14:28:30|||||||||494
1762180120000|2025-11-03 14:28:40|||||||||2
1762180130000|2025-11-03 14:28:50|1865|1864|1865|1864.5|1865|1864.5|1865|1864|0
1762180140000|2025-11-03 14:29:00|1865.5||1865.5||1865.5||1865.5||543
1762180160000|2025-11-03 14:29:20|||||||||1
1762180170000|2025-11-03 14:29:30||1865||1865||1865||1865|0
1762180180000|2025-11-03 14:29:40||1864.5||1864.5||1864.5||1864.5|0
1762180190000|2025-11-03 14:29:50|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|1389
1762180200000|2025-11-03 14:30:00|1864.5|1864|1865.5|1864.5|1865.5|1865|1864.5|1864|1394
1762180210000|2025-11-03 14:30:10||1865||1864.5||1865||1864.5|266
1762180220000|2025-11-03 14:30:20||1865||1864.5||1865||1864.5|167
1762180230000|2025-11-03 14:30:30||1864||1864||1864||1864|1
1762180240000|2025-11-03 14:30:40||1864.5||1864.5||1864.5||1864.5|104
1762180250000|2025-11-03 14:30:50||1865||1864.5||1865||1864.5|175
1762180260000|2025-11-03 14:31:00|1865|1864|1865|1864|1865|1864|1865|1864|497
1762180270000|2025-11-03 14:31:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1762180280000|2025-11-03 14:31:20|1864|1863|1864|1863|1864|1863.5|1864|1863|367
1762180290000|2025-11-03 14:31:30|1863.5|1863.5|1864|1863|1864|1863.5|1863.5|1863|31
1762180310000|2025-11-03 14:31:50|||||||||1
1762180320000|2025-11-03 14:32:00|||||||||1
1762180330000|2025-11-03 14:32:10|||||||||200
1762180340000|2025-11-03 14:32:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|23
1762180350000|2025-11-03 14:32:30|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|156
1762180360000|2025-11-03 14:32:40|1862|1861|1862|1861|1862|1861|1862|1861|330
1762180380000|2025-11-03 14:33:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1
1762180390000|2025-11-03 14:33:10|1861|1861|1861|1860.5|1861|1861|1861|1860.5|405
1762180400000|2025-11-03 14:33:20||1860||1860||1860||1860|226
1762180410000|2025-11-03 14:33:30|1860.5|1860.5|1860.5|1859.5|1860.5|1860.5|1860.5|1859.5|0
1762180420000|2025-11-03 14:33:40|1861|1860.5|1861|1860|1861|1860.5|1861|1860|697
1762180430000|2025-11-03 14:33:50|||||||||91
1762180440000|2025-11-03 14:34:00|||||||||5
1762180450000|2025-11-03 14:34:10|1860.5||1860.5||1860.5||1860.5||0
1762180460000|2025-11-03 14:34:20|1861|1859.5|1860|1859.5|1861|1859.5|1860|1859.5|2
1762180470000|2025-11-03 14:34:30||1859||1859||1859||1859|0
1762180480000|2025-11-03 14:34:40||1859.5||1859.5||1859.5||1859|343
1762180490000|2025-11-03 14:34:50|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|864
1762180500000|2025-11-03 14:35:00||1859.5||1859.5||1859.5||1859.5|10
1762180520000|2025-11-03 14:35:20||1860||1860||1860||1860|1
1762180530000|2025-11-03 14:35:30||1859.5||1859.5||1859.5||1859.5|0
1762180540000|2025-11-03 14:35:40|1859.5|1860|1859.5|1859|1859.5|1860|1859.5|1859|591
1762180550000|2025-11-03 14:35:50||1858.5||1858.5||1858.5||1858.5|826
1762180560000|2025-11-03 14:36:00||1859||1859||1859||1859|246
1762180570000|2025-11-03 14:36:10|1859|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|293
1762180590000|2025-11-03 14:36:30||1858||1858||1858||1858|743
1762180600000|2025-11-03 14:36:40|1860|1859|1859.5|1859|1860|1859|1859.5|1859|669
1762180610000|2025-11-03 14:36:50|1860|1859.5|1860.5|1859.5|1860.5|1859.5|1859.5|1859.5|3
1762180620000|2025-11-03 14:37:00||1860||1859.5||1860||1859.5|71
1762180630000|2025-11-03 14:37:10||1860||1859.5||1860||1859.5|0
1762180640000|2025-11-03 14:37:20||1860||1860||1860||1860|39
1762180660000|2025-11-03 14:37:40||1859.5||1859.5||1859.5||1859.5|0
1762180670000|2025-11-03 14:37:50|1860|1860|1860|1859.5|1860|1860|1860|1859.5|92
1762180680000|2025-11-03 14:38:00|||||||||1189
1762180690000|2025-11-03 14:38:10|||||||||89
1762180700000|2025-11-03 14:38:20|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|388
1762180710000|2025-11-03 14:38:30|||||||||9
1762180720000|2025-11-03 14:38:40|1859||1859||1859||1859||775
1762180730000|2025-11-03 14:38:50|||||||||1802
1762180740000|2025-11-03 14:39:00|1859.5||1859.5||1859.5||1859.5||131
1762180750000|2025-11-03 14:39:10||1859||1859||1859||1858.5|107
1762180760000|2025-11-03 14:39:20||1858.5||1859||1859||1858.5|2
1762180780000|2025-11-03 14:39:40||1858.5||1858.5||1859||1858.5|12
1762180790000|2025-11-03 14:39:50|1859|1859|1859|1858.5|1859|1859|1859|1858.5|363
1762180800000|2025-11-03 14:40:00|1859.5|1859|1860|1859|1860|1859.5|1859.5|1859|486
1762180810000|2025-11-03 14:40:10|1859.5|1859.5|1860|1859.5|1860|1859.5|1859.5|1859.5|1098
1762180820000|2025-11-03 14:40:20||1859||1859||1859||1859|0
1762180830000|2025-11-03 14:40:30||1859.5||1859.5||1859.5||1859.5|0
1762180850000|2025-11-03 14:40:50|||||||||323
1762180860000|2025-11-03 14:41:00|||||||||1041
1762180870000|2025-11-03 14:41:10||1859||1859||1859||1859|958
1762180880000|2025-11-03 14:41:20|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858|2646
1762180890000|2025-11-03 14:41:30|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|0
1762180900000|2025-11-03 14:41:40|1859|1858|1859|1858.5|1859|1858.5|1859|1857.5|718
1762180910000|2025-11-03 14:41:50|1860|1859|1860|1859|1860|1859.5|1860|1859|233
1762180920000|2025-11-03 14:42:00|||||||||8
1762180930000|2025-11-03 14:42:10|1859.5||1859.5||1859.5||1859.5||1
1762180940000|2025-11-03 14:42:20|1860|1859.5|1860|1859|1860|1859.5|1860|1859|0
1762180950000|2025-11-03 14:42:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|517
1762180960000|2025-11-03 14:42:40|1861|1860|1861|1860|1861|1860.5|1861|1860|535
1762180970000|2025-11-03 14:42:50|1861.5|1860.5|1861|1860|1861.5|1861|1861|1860|437
1762180980000|2025-11-03 14:43:00||1860.5||1860.5||1860.5||1860.5|0
1762180990000|2025-11-03 14:43:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|199
1762181000000|2025-11-03 14:43:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|297
1762181010000|2025-11-03 14:43:30|1862.5||1862.5||1862.5||1862.5||899
1762181020000|2025-11-03 14:43:40||1862||1862||1862||1862|605
1762181030000|2025-11-03 14:43:50||1861.5||1861.5||1862||1861.5|357
1762181040000|2025-11-03 14:44:00||1862||1861.5||1862||1861.5|0
1762181050000|2025-11-03 14:44:10|||||||||770
1762181060000|2025-11-03 14:44:20|1862|1861|1862|1861|1862|1861|1862|1861|114
1762181070000|2025-11-03 14:44:30|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|394
1762181080000|2025-11-03 14:44:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|56
1762181090000|2025-11-03 14:44:50|1862|1861|1861.5|1861|1862|1861|1861.5|1860.5|1407
1762181100000|2025-11-03 14:45:00||1860.5||1861||1861||1860.5|107
1762181110000|2025-11-03 14:45:10||1860.5||1861||1861||1860.5|0
1762181120000|2025-11-03 14:45:20|||||||||644
1762181130000|2025-11-03 14:45:30|||||||||20
1762181140000|2025-11-03 14:45:40||1860.5||1861||1861||1860.5|1
1762181150000|2025-11-03 14:45:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861|1181
1762181160000|2025-11-03 14:46:00|1862.5|1861|1862.5|1861.5|1862.5|1862|1862.5|1861|731
1762181180000|2025-11-03 14:46:20|||||||||1
1762181190000|2025-11-03 14:46:30|||||||||129
1762181200000|2025-11-03 14:46:40||1862||1862||1862||1861.5|0
1762181210000|2025-11-03 14:46:50||1861.5||1862||1862||1861.5|633
1762181220000|2025-11-03 14:47:00|1863|1862.5|1862.5|1861.5|1863|1862.5|1862.5|1861.5|688
1762181230000|2025-11-03 14:47:10||1861||1861.5||1861.5||1861|142
1762181240000|2025-11-03 14:47:20|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|542
1762181250000|2025-11-03 14:47:30|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|61
1762181260000|2025-11-03 14:47:40|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1864|1
1762181270000|2025-11-03 14:47:50|1865|1864|1865|1864|1865|1864|1865|1864|281
1762181280000|2025-11-03 14:48:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|2
1762181290000|2025-11-03 14:48:10||1865||1865||1865||1864.5|3
1762181300000|2025-11-03 14:48:20|||||||||31
1762181310000|2025-11-03 14:48:30||1864.5||1864.5||1864.5||1864.5|20
1762181320000|2025-11-03 14:48:40||1865||1864.5||1865||1864.5|150
1762181340000|2025-11-03 14:49:00|||||||||241
1762181350000|2025-11-03 14:49:10|||||||||1
1762181360000|2025-11-03 14:49:20||1865||1865||1865||1865|0
1762181370000|2025-11-03 14:49:30|||||||||7656
1762181380000|2025-11-03 14:49:40|1865|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|322
1762181400000|2025-11-03 14:50:00|1865.5||1865.5||1865.5||1865.5||638
1762181410000|2025-11-03 14:50:10|||||||||340
1762181430000|2025-11-03 14:50:30||1865||1865||1865||1865|447
1762181440000|2025-11-03 14:50:40||1864.5||1864.5||1864.5||1864.5|837
1762181450000|2025-11-03 14:50:50|||||||||375
1762181460000|2025-11-03 14:51:00|||||||||375
1762181470000|2025-11-03 14:51:10|1866|1865|1866|1865|1866|1865|1866|1865|260
1762181480000|2025-11-03 14:51:20|1866.5|1865.5|1866.5|1865.5|1867|1866|1866.5|1865.5|1053
1762181490000|2025-11-03 14:51:30|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|1352
1762181500000|2025-11-03 14:51:40|1866|1865|1866|1865|1866|1865|1866|1865|72
1762181510000|2025-11-03 14:51:50|||||||||67
1762181520000|2025-11-03 14:52:00|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|355
1762181530000|2025-11-03 14:52:10|||||||||1
1762181540000|2025-11-03 14:52:20||1865.5||1865.5||1865.5||1865.5|2817
1762181550000|2025-11-03 14:52:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|119
1762181560000|2025-11-03 14:52:40|||||||||264
1762181570000|2025-11-03 14:52:50|||||||||560
1762181580000|2025-11-03 14:53:00|||||||||138
1762181600000|2025-11-03 14:53:20|||||||||274
1762181610000|2025-11-03 14:53:30|1865|1864|1865|1864|1865|1864|1865|1864|68
1762181620000|2025-11-03 14:53:40|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|597
1762181630000|2025-11-03 14:53:50|1863.5|1863.5|1864|1863.5|1864|1863.5|1863.5|1863.5|781
1762181640000|2025-11-03 14:54:00|1864.5||1864.5||1864.5||1864.5||91
1762181650000|2025-11-03 14:54:10||1864||1864||1864||1864|3
1762181660000|2025-11-03 14:54:20||1863.5||1863.5||1863.5||1863.5|188
1762181670000|2025-11-03 14:54:30|1864|1863|1864|1863|1864|1863|1864|1863|219
1762181690000|2025-11-03 14:54:50|1863.5||1864||1864||1863.5||6
1762181700000|2025-11-03 14:55:00|||||||||1
1762181710000|2025-11-03 14:55:10|||||||||281
1762181720000|2025-11-03 14:55:20|1863.5|1862.5|1863|1862|1863.5|1862.5|1863|1862|133
1762181730000|2025-11-03 14:55:30|1864|1862.5|1864|1863|1864|1863|1864|1862.5|356
1762181740000|2025-11-03 14:55:40|1864.5|1863.5|1864.5|1864|1864.5|1864|1864|1863.5|950
1762181750000|2025-11-03 14:55:50|||||||||217
1762181760000|2025-11-03 14:56:00|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863|652
1762181770000|2025-11-03 14:56:10||1864||1864||1864||1864|286
1762181780000|2025-11-03 14:56:20|1865||1865||1865||1865||0
1762181790000|2025-11-03 14:56:30|||||||||2
1762181800000|2025-11-03 14:56:40|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|371
1762181810000|2025-11-03 14:56:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|313
1762181820000|2025-11-03 14:57:00|1864|1863|1864|1863|1864|1863|1864|1863|89
1762181830000|2025-11-03 14:57:10|||||||||3
1762181840000|2025-11-03 14:57:20|1863.5||1863.5||1863.5||1863.5||0
1762181860000|2025-11-03 14:57:40|1864||1864||1864||1864||1631
1762181900000|2025-11-03 14:58:20|||||||||286
1762181910000|2025-11-03 14:58:30|||||||||31
1762181920000|2025-11-03 14:58:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|287
1762181930000|2025-11-03 14:58:50|1865|1864|1865|1864|1865|1864|1865|1864|759
1762181940000|2025-11-03 14:59:00|||||||||481
1762181950000|2025-11-03 14:59:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|714
1762181960000|2025-11-03 14:59:20|1866|1865|1866|1865|1866|1865|1866|1865|428
1762181980000|2025-11-03 14:59:40|1866.5||1866||1866.5||1866||1081
1762181990000|2025-11-03 14:59:50|1866.5||1866.5||1866.5||1866.5||0
1762182000000|2025-11-03 15:00:00|1866|1865.5|1866|1865|1866|1865.5|1866|1865|1740
1762182050000|2025-11-03 15:00:50|1865|1864|1865|1864|1865|1864|1865|1864|278
1762182080000|2025-11-03 15:01:20|1866|1865|1866|1865|1866|1865|1866|1865|1
1762182090000|2025-11-03 15:01:30|||||||||10
1762182110000|2025-11-03 15:01:50|||||||||2000
1762182120000|2025-11-03 15:02:00|||||||||197
1762182130000|2025-11-03 15:02:10|1865.5|1864.5|1866|1865|1866|1865|1865.5|1864.5|261
1762182140000|2025-11-03 15:02:20||1865.5||1865.5||1865.5||1865.5|0
1762182150000|2025-11-03 15:02:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|193
1762182160000|2025-11-03 15:02:40||1864.5||1864.5||1864.5||1864.5|1785
1762182170000|2025-11-03 15:02:50|||||||||984
1762182180000|2025-11-03 15:03:00|||||||||2
1762182190000|2025-11-03 15:03:10|1866|1865|1866|1865|1866|1865|1866|1865|354
1762182210000|2025-11-03 15:03:30|||||||||2
1762182220000|2025-11-03 15:03:40|1866.5|1865.5|1867|1866.5|1867|1866.5|1866.5|1865.5|506
1762182230000|2025-11-03 15:03:50|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|707
1762182240000|2025-11-03 15:04:00|1867||1867||1867||1867||122
1762182250000|2025-11-03 15:04:10|1867.5|1867|1868|1866.5|1868|1867|1867.5|1866.5|1080
1762182260000|2025-11-03 15:04:20||1867||1867||1867||1867|0
1762182280000|2025-11-03 15:04:40|||||||||319
1762182290000|2025-11-03 15:04:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1762182300000|2025-11-03 15:05:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|243
1762182310000|2025-11-03 15:05:10|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|467
1762182330000|2025-11-03 15:05:30|1866||1866||1866||1866||253
1762182340000|2025-11-03 15:05:40|||||||||102
1762182350000|2025-11-03 15:05:50|||||||||664
1762182360000|2025-11-03 15:06:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|399
1762182370000|2025-11-03 15:06:10|1866||1866||1866||1866||0
1762182380000|2025-11-03 15:06:20||1865||1865||1865||1865|216
1762182400000|2025-11-03 15:06:40|||||||||295
1762182410000|2025-11-03 15:06:50|||||||||924
1762182420000|2025-11-03 15:07:00|||||||||1517
1762182430000|2025-11-03 15:07:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|100
1762182440000|2025-11-03 15:07:20||1865||1865||1865||1864.5|199
1762182450000|2025-11-03 15:07:30||1864.5||1865||1865||1864.5|617
1762182460000|2025-11-03 15:07:40|1866||1866||1866||1866||108
1762182480000|2025-11-03 15:08:00|1865.5||1866||1866||1865.5||0
1762182490000|2025-11-03 15:08:10||1865.5||1865||1865.5||1865|0
1762182500000|2025-11-03 15:08:20||1865.5||1865||1865.5||1865|0
1762182520000|2025-11-03 15:08:40||1865.5||1865||1865.5||1865|115
1762182530000|2025-11-03 15:08:50||1865.5||1865.5||1865.5||1865|0
1762182540000|2025-11-03 15:09:00||1865||1865.5||1865.5||1865|0
1762182560000|2025-11-03 15:09:20||1865||1865.5||1865.5||1865|90
1762182570000|2025-11-03 15:09:30|1866.5||1866.5||1866.5||1866.5||220
1762182580000|2025-11-03 15:09:40|1866|1865|1865.5|1864.5|1866|1865|1865.5|1864.5|193
1762182590000|2025-11-03 15:09:50|1865||1865||1865||1865||0
1762182600000|2025-11-03 15:10:00|||||||||787
1762182610000|2025-11-03 15:10:10|||||||||1
1762182620000|2025-11-03 15:10:20|||||||||184
1762182630000|2025-11-03 15:10:30||1864||1864||1864.5||1864|288
1762182640000|2025-11-03 15:10:40|||||||||246
1762182650000|2025-11-03 15:10:50|1865.5|1864.5|1866|1865.5|1866|1865.5|1865.5|1864.5|1913
1762182660000|2025-11-03 15:11:00|1866.5|1865|1866|1865|1866.5|1865.5|1866|1865|221
1762182670000|2025-11-03 15:11:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865|563
1762182680000|2025-11-03 15:11:20|1867.5|1866|1868|1867|1868|1867|1867.5|1865.5|1678
1762182690000|2025-11-03 15:11:30|1869|1867.5|1869|1868|1869|1868|1869|1867.5|1019
1762182700000|2025-11-03 15:11:40|1869.5|1868.5|1869.5|1869|1869.5|1869|1869|1868.5|459
1762182710000|2025-11-03 15:11:50|1870|1869.5|1870|1869|1870|1869.5|1870|1869|772
1762182720000|2025-11-03 15:12:00||1869.5||1869.5||1869.5||1869.5|0
1762182750000|2025-11-03 15:12:30|||||||||3
1762182780000|2025-11-03 15:13:00|||||||||1174
1762182790000|2025-11-03 15:13:10|1870.5|1870|1871|1870|1871|1870.5|1870.5|1870|1429
1762182800000|2025-11-03 15:13:20|||||||||4
1762182810000|2025-11-03 15:13:30|||||||||526
1762182820000|2025-11-03 15:13:40|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|394
1762182830000|2025-11-03 15:13:50||1869.5||1869.5||1869.5||1869.5|5
1762182840000|2025-11-03 15:14:00|1870||1870||1870||1870||508
1762182850000|2025-11-03 15:14:10|||||||||549
1762182860000|2025-11-03 15:14:20|||||||||513
1762182870000|2025-11-03 15:14:30|||||||||1
1762182880000|2025-11-03 15:14:40|||||||||246
1762182890000|2025-11-03 15:14:50|||||||||10
1762182920000|2025-11-03 15:15:20|||||||||12
1762182930000|2025-11-03 15:15:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|897
1762182940000|2025-11-03 15:15:40||1869.5||1869.5||1869.5||1869.5|0
1762182950000|2025-11-03 15:15:50||1870||1869.5||1870||1869.5|1
1762182960000|2025-11-03 15:16:00||1870||1869.5||1870||1869.5|1
1762182970000|2025-11-03 15:16:10||1870||1869.5||1870||1869.5|26
1762182980000|2025-11-03 15:16:20||1870||1869.5||1870||1869.5|292
1762182990000|2025-11-03 15:16:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|1004
1762183000000|2025-11-03 15:16:40|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|26
1762183010000|2025-11-03 15:16:50||1867.5||1867.5||1868||1867.5|623
1762183030000|2025-11-03 15:17:10|||||||||4
1762183040000|2025-11-03 15:17:20|1868|1867|1867.5|1866.5|1868|1867|1867|1866|1515
1762183050000|2025-11-03 15:17:30||1867||1866.5||1867||1866.5|974
1762183060000|2025-11-03 15:17:40|1867||1867||1867||1867||1
1762183070000|2025-11-03 15:17:50|||||||||37
1762183080000|2025-11-03 15:18:00||1866||1866||1866||1866|306
1762183090000|2025-11-03 15:18:10|1866.5||1866.5||1866.5||1866.5||1354
1762183110000|2025-11-03 15:18:30|1867|1866.5|1868|1867|1868|1867|1867|1866.5|169
1762183130000|2025-11-03 15:18:50|||||||||3
1762183140000|2025-11-03 15:19:00||1866.5||1867||1867||1866.5|0
1762183150000|2025-11-03 15:19:10|1867.5|1866.5|1867.5|1866|1867.5|1866.5|1867.5|1866|126
1762183160000|2025-11-03 15:19:20|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|206
1762183170000|2025-11-03 15:19:30|1868|1867|1868|1867|1868|1867|1868|1867|772
1762183190000|2025-11-03 15:19:50|||||||||2
1762183210000|2025-11-03 15:20:10|1867.5|1866.5|1867.5|1866.5|1867.5|1867|1867.5|1866.5|28
1762183230000|2025-11-03 15:20:30|1867|1866|1867|1866|1867|1866|1867|1866|0
1762183240000|2025-11-03 15:20:40|1866.5||1867||1867||1866.5||0
1762183250000|2025-11-03 15:20:50|||||||||2
1762183260000|2025-11-03 15:21:00|||||||||174
1762183300000|2025-11-03 15:21:40|||||||||701
1762183310000|2025-11-03 15:21:50|||||||||1
1762183320000|2025-11-03 15:22:00|||||||||3
1762183330000|2025-11-03 15:22:10|1866.5||1867||1867||1866.5||722
1762183340000|2025-11-03 15:22:20||1866.5||1866.5||1866.5||1866|3487
1762183350000|2025-11-03 15:22:30|||||||||881
1762183360000|2025-11-03 15:22:40||1866||1866||1866.5||1866|93
1762183370000|2025-11-03 15:22:50|||||||||1
1762183390000|2025-11-03 15:23:10||1866.5||1866.5||1866.5||1866.5|494
1762183400000|2025-11-03 15:23:20||1866||1866||1866||1866|1
1762183410000|2025-11-03 15:23:30|||||||||443
1762183440000|2025-11-03 15:24:00|||||||||150
1762183450000|2025-11-03 15:24:10|||||||||3
1762183460000|2025-11-03 15:24:20||1866.5||1866.5||1866.5||1866.5|0
1762183470000|2025-11-03 15:24:30||1866||1866||1866||1866|640
1762183480000|2025-11-03 15:24:40|||||||||105
1762183490000|2025-11-03 15:24:50|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|801
1762183500000|2025-11-03 15:25:00|1866.5|1866|1866|1865|1866.5|1866|1866|1865|481
1762183510000|2025-11-03 15:25:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|1202
1762183520000|2025-11-03 15:25:20||1865||1865||1865||1865|1
1762183530000|2025-11-03 15:25:30||1864.5||1865||1865||1864.5|0
1762183540000|2025-11-03 15:25:40||1864.5||1865||1865||1864.5|119
1762183550000|2025-11-03 15:25:50|||||||||1
1762183560000|2025-11-03 15:26:00|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|61
1762183570000|2025-11-03 15:26:10|1866|1865.5|1866|1865|1866|1865.5|1866|1865|927
1762183580000|2025-11-03 15:26:20||1865.5||1865.5||1865.5||1865.5|0
1762183590000|2025-11-03 15:26:30|||||||||2
1762183610000|2025-11-03 15:26:50|||||||||18
1762183620000|2025-11-03 15:27:00||1865||1865.5||1865.5||1865|196
1762183630000|2025-11-03 15:27:10|1865.5|1865|1865.5|1865|1865.5|1865.5|1865.5|1865|278
1762183640000|2025-11-03 15:27:20|1866|1865.5|1865.5|1865|1866|1865.5|1865.5|1865|213
1762183650000|2025-11-03 15:27:30||1864.5||1864.5||1864.5||1864.5|2
1762183660000|2025-11-03 15:27:40||1865||1865||1865||1865|1072
1762183670000|2025-11-03 15:27:50|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|15
1762183680000|2025-11-03 15:28:00||1864||1864.5||1864.5||1864|616
1762183690000|2025-11-03 15:28:10|||||||||2
1762183720000|2025-11-03 15:28:40|1864.5|1864|1864.5|1864|1865|1864|1864.5|1863.5|257
1762183730000|2025-11-03 15:28:50||1863.5||1864||1864||1863.5|125
1762183740000|2025-11-03 15:29:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1762183750000|2025-11-03 15:29:10||1863||1863||1863||1863|2421
1762183760000|2025-11-03 15:29:20||1863.5||1863.5||1863.5||1863.5|0
1762183770000|2025-11-03 15:29:30|||||||||767
1762183790000|2025-11-03 15:29:50|||||||||399
1762183800000|2025-11-03 15:30:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|108
1762183810000|2025-11-03 15:30:10|1865|1864.5|1866|1865|1866|1865|1865|1864.5|1693
1762183820000|2025-11-03 15:30:20||1865.5||1865.5||1865.5||1865.5|443
1762183830000|2025-11-03 15:30:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|1155
1762183850000|2025-11-03 15:30:50|1866|1865.5|1866|1865.5|1866|1866|1866|1865.5|198
1762183860000|2025-11-03 15:31:00||1865||1865||1865.5||1865|180
1762183870000|2025-11-03 15:31:10|1865.5|1864.5|1866|1865|1866|1865|1865.5|1864.5|3
1762183880000|2025-11-03 15:31:20|1865.5||1865.5||1866||1865.5||188
1762183890000|2025-11-03 15:31:30||1864.5||1864.5||1864.5||1864.5|545
1762183900000|2025-11-03 15:31:40||1865||1865||1865||1865|0
1762183910000|2025-11-03 15:31:50|||||||||171
1762183920000|2025-11-03 15:32:00|||||||||641
1762183930000|2025-11-03 15:32:10|||||||||266
1762183940000|2025-11-03 15:32:20|||||||||5
1762183950000|2025-11-03 15:32:30|||||||||383
1762183970000|2025-11-03 15:32:50|||||||||85
1762183980000|2025-11-03 15:33:00||1864.5||1864.5||1864.5||1864.5|46
1762183990000|2025-11-03 15:33:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|1193
1762184010000|2025-11-03 15:33:30|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|408
1762184020000|2025-11-03 15:33:40||1864||1864||1864||1864|2
1762184030000|2025-11-03 15:33:50|1864|1863.5|1864.5|1864|1864.5|1864|1864|1863.5|411
1762184040000|2025-11-03 15:34:00||1863.5||1864||1864||1863.5|307
1762184050000|2025-11-03 15:34:10||1863.5||1863.5||1863.5||1863.5|156
1762184060000|2025-11-03 15:34:20||1864||1864||1864||1864|912
1762184070000|2025-11-03 15:34:30||1863.5||1863.5||1863.5||1863.5|505
1762184090000|2025-11-03 15:34:50|1863.5|1862.5|1863|1862|1863.5|1862.5|1863|1862|1441
1762184100000|2025-11-03 15:35:00||1862.5||1862.5||1862.5||1862.5|420
1762184110000|2025-11-03 15:35:10|||||||||182
1762184130000|2025-11-03 15:35:30||1862||1862.5||1862.5||1862|694
1762184140000|2025-11-03 15:35:40||1862||1862.5||1862.5||1862|386
1762184150000|2025-11-03 15:35:50|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|420
1762184160000|2025-11-03 15:36:00||1862||1861.5||1862||1861.5|0
1762184180000|2025-11-03 15:36:20||1862||1862||1862||1862|254
1762184190000|2025-11-03 15:36:30|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|1930
1762184210000|2025-11-03 15:36:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|1201
1762184220000|2025-11-03 15:37:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1839
1762184230000|2025-11-03 15:37:10||1863||1863||1863||1863|281
1762184240000|2025-11-03 15:37:20||1863.5||1863.5||1863.5||1863.5|921
1762184250000|2025-11-03 15:37:30|||||||||546
1762184260000|2025-11-03 15:37:40|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1762184270000|2025-11-03 15:37:50|||||||||256
1762184280000|2025-11-03 15:38:00|1865.5|1864.5|1865.5|1865|1865.5|1865|1865.5|1864.5|4782
1762184290000|2025-11-03 15:38:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|360
1762184300000|2025-11-03 15:38:20||1864||1864||1864||1864|738
1762184310000|2025-11-03 15:38:30|||||||||1
1762184320000|2025-11-03 15:38:40||1864.5||1864.5||1864.5||1864.5|0
1762184340000|2025-11-03 15:39:00|||||||||1
1762184360000|2025-11-03 15:39:20|||||||||350
1762184370000|2025-11-03 15:39:30|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|631
1762184380000|2025-11-03 15:39:40|1866.5|1866|1867|1866.5|1867.5|1866.5|1866.5|1866|160
1762184390000|2025-11-03 15:39:50||1866||1866||1866||1866|704
1762184400000|2025-11-03 15:40:00|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|1000
1762184440000|2025-11-03 15:40:40||1866||1866.5||1866.5||1866|0
1762184460000|2025-11-03 15:41:00|1867.5||1867||1867.5||1867||0
1762184470000|2025-11-03 15:41:10||1866||1866||1866.5||1866|122
1762184480000|2025-11-03 15:41:20||1866.5||1866.5||1866.5||1866.5|1
1762184490000|2025-11-03 15:41:30|1867.5||1867||1867.5||1867||883
1762184510000|2025-11-03 15:41:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|1833
1762184520000|2025-11-03 15:42:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1104
1762184530000|2025-11-03 15:42:10||1868||1867.5||1868||1867.5|895
1762184540000|2025-11-03 15:42:20|1868|1867|1868|1867|1868|1867|1868|1867|138
1762184560000|2025-11-03 15:42:40|||||||||300
1762184570000|2025-11-03 15:42:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|200
1762184580000|2025-11-03 15:43:00|||||||||1310
1762184590000|2025-11-03 15:43:10||1867||1866.5||1867||1866.5|0
1762184610000|2025-11-03 15:43:30||1867||1867||1867||1867|0
1762184620000|2025-11-03 15:43:40|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|541
1762184640000|2025-11-03 15:44:00|||||||||6
1762184660000|2025-11-03 15:44:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|331
1762184680000|2025-11-03 15:44:40|||||||||239
1762184690000|2025-11-03 15:44:50|1869||1868.5||1869||1868.5||13
1762184700000|2025-11-03 15:45:00|||||||||1505
1762184710000|2025-11-03 15:45:10|||||||||1127
1762184720000|2025-11-03 15:45:20|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868|1016
1762184730000|2025-11-03 15:45:30|1869.5||1869.5||1869.5||1869||0
1762184740000|2025-11-03 15:45:40|1869||1869||1869||1869||0
1762184750000|2025-11-03 15:45:50||1868||1868||1868||1868|5
1762184760000|2025-11-03 15:46:00||1868.5||1868.5||1868.5||1868|1735
1762184770000|2025-11-03 15:46:10|||||||||1
1762184780000|2025-11-03 15:46:20|||||||||81
1762184790000|2025-11-03 15:46:30|1868.5|1868|1869|1868|1869|1868|1868.5|1868|2075
1762184800000|2025-11-03 15:46:40|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867.5|1970
1762184810000|2025-11-03 15:46:50|||||||||300
1762184820000|2025-11-03 15:47:00||1867||1867||1867||1867|122
1762184830000|2025-11-03 15:47:10||1867.5||1867.5||1867.5||1867.5|0
1762184840000|2025-11-03 15:47:20|||||||||1050
1762184860000|2025-11-03 15:47:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|569
1762184880000|2025-11-03 15:48:00|1869|1867.5|1868.5|1868|1869|1868|1868.5|1867.5|268
1762184890000|2025-11-03 15:48:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|149
1762184900000|2025-11-03 15:48:20|1869.5|1869|1869|1868.5|1869.5|1869|1869|1868|465
1762184920000|2025-11-03 15:48:40||1868||1868||1868||1868|574
1762184930000|2025-11-03 15:48:50|1868.5|1868.5|1868.5|1868|1868.5|1868.5|1868.5|1868|389
1762184940000|2025-11-03 15:49:00||1867.5||1867.5||1867.5||1867.5|0
1762184950000|2025-11-03 15:49:10|1868|1867|1868|1867|1868|1867|1868|1867|1250
1762184960000|2025-11-03 15:49:20|||||||||29
1762184970000|2025-11-03 15:49:30|||||||||196
1762184980000|2025-11-03 15:49:40|1867.5||1867.5||1867.5||1867.5||0
1762185000000|2025-11-03 15:50:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|574
1762185020000|2025-11-03 15:50:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|882
1762185030000|2025-11-03 15:50:30|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|380
1762185050000|2025-11-03 15:50:50|1868|1867|1868|1867|1868|1867|1868|1867|4
1762185070000|2025-11-03 15:51:10|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|287
1762185080000|2025-11-03 15:51:20|||||||||1012
1762185090000|2025-11-03 15:51:30|||||||||300
1762185100000|2025-11-03 15:51:40|||||||||4
1762185110000|2025-11-03 15:51:50|||||||||85
1762185120000|2025-11-03 15:52:00|||||||||1138
1762185130000|2025-11-03 15:52:10|1869|1868|1869|1868|1869|1868|1869|1868|65
1762185140000|2025-11-03 15:52:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1762185150000|2025-11-03 15:52:30|1869||1869||1869||1869||0
1762185160000|2025-11-03 15:52:40|1868.5|1868|1868|1867|1868.5|1868|1868|1867|809
1762185170000|2025-11-03 15:52:50|||||||||21
1762185180000|2025-11-03 15:53:00||1867.5||1867||1867.5||1867|1
1762185190000|2025-11-03 15:53:10|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|50
1762185200000|2025-11-03 15:53:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867|323
1762185220000|2025-11-03 15:53:40|||||||||550
1762185250000|2025-11-03 15:54:10|1868|1868|1868|1867.5|1868|1868|1868|1867|218
1762185260000|2025-11-03 15:54:20||1867||1867.5||1867.5||1867|544
1762185270000|2025-11-03 15:54:30||1867||1867||1867||1867|1
1762185280000|2025-11-03 15:54:40||1867.5||1867.5||1867.5||1867.5|905
1762185290000|2025-11-03 15:54:50|1868.5||1868.5||1868.5||1868.5||316
1762185300000|2025-11-03 15:55:00||1868||1868||1868||1868|578
1762185310000|2025-11-03 15:55:10|1869|1867.5|1868.5|1868|1869|1868|1868.5|1867.5|119
1762185320000|2025-11-03 15:55:20||1867.5||1867.5||1867.5||1867.5|261
1762185330000|2025-11-03 15:55:30||1868||1868||1868||1868|1833
1762185340000|2025-11-03 15:55:40||1867.5||1867.5||1868||1867.5|185
1762185350000|2025-11-03 15:55:50|1869|1868|1869|1868|1869|1868|1869|1868|0
1762185370000|2025-11-03 15:56:10|1868.5||1868.5||1868.5||1868.5||479
1762185380000|2025-11-03 15:56:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1392
1762185390000|2025-11-03 15:56:30|1868.5||1868.5||1868.5||1868.5||342
1762185400000|2025-11-03 15:56:40|1868|1868|1868|1867.5|1868|1868|1868|1867|1117
1762185410000|2025-11-03 15:56:50||1867||1867||1867||1867|2
1762185420000|2025-11-03 15:57:00|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|300
1762185430000|2025-11-03 15:57:10|||||||||306
1762185440000|2025-11-03 15:57:20|||||||||100
1762185450000|2025-11-03 15:57:30|||||||||1
1762185470000|2025-11-03 15:57:50||1867.5||1867.5||1867.5||1867.5|283
1762185490000|2025-11-03 15:58:10||1868||1867.5||1868||1867.5|160
1762185500000|2025-11-03 15:58:20|1868|1867|1868|1867|1868.5|1867|1867.5|1867|761
1762185510000|2025-11-03 15:58:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867|515
1762185530000|2025-11-03 15:58:50|1869|1868|1868.5|1868|1869|1868.5|1868.5|1867.5|1144
1762185540000|2025-11-03 15:59:00|1869|1868.5|1867.5|1867|1869.5|1868.5|1867.5|1867|1472
1762185550000|2025-11-03 15:59:10|1867|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|633
1762185560000|2025-11-03 15:59:20||1866||1866||1866||1866|69
1762185580000|2025-11-03 15:59:40||1866.5||1866.5||1866.5||1866.5|200
1762185590000|2025-11-03 15:59:50|||||||||15
1762185600000|2025-11-03 16:00:00||1866||1866||1866||1866|0
1762185610000|2025-11-03 16:00:10||1866.5||1866.5||1866.5||1866.5|587
1762185620000|2025-11-03 16:00:20||1866||1866||1866||1866|779
1762185630000|2025-11-03 16:00:30|||||||||595
1762185640000|2025-11-03 16:00:40|1866.5||1866.5||1866.5||1866.5||1600
1762185650000|2025-11-03 16:00:50|||||||||100
1762185670000|2025-11-03 16:01:10|1867||1867||1867||1867||644
1762185690000|2025-11-03 16:01:30|||||||||1338
1762185710000|2025-11-03 16:01:50|1866.5||1866.5||1866.5||1866.5||370
1762185720000|2025-11-03 16:02:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|485
1762185730000|2025-11-03 16:02:10|1866.5|1865|1865.5|1865|1866.5|1865|1865.5|1865|649
1762185740000|2025-11-03 16:02:20||1864.5||1864.5||1864.5||1864.5|266
1762185750000|2025-11-03 16:02:30|1865|1864|1865|1864.5|1865.5|1864.5|1865|1864|1176
1762185760000|2025-11-03 16:02:40||1864||1864||1864||1864|346
1762185770000|2025-11-03 16:02:50|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864|296
1762185780000|2025-11-03 16:03:00|1865.5|1864|1865.5|1865|1865.5|1865|1865.5|1864|163
1762185790000|2025-11-03 16:03:10|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864|268
1762185800000|2025-11-03 16:03:20||1864||1864||1864||1864|0
1762185810000|2025-11-03 16:03:30|1865.5|1864.5|1865.5|1864.5|1865.5|1865|1865.5|1864.5|82
1762185820000|2025-11-03 16:03:40|1865|1865|1865|1864.5|1865|1865|1865|1864.5|529
1762185850000|2025-11-03 16:04:10||1864||1864||1864||1864|571
1762185860000|2025-11-03 16:04:20|||||||||13
1762185870000|2025-11-03 16:04:30|||||||||414
1762185890000|2025-11-03 16:04:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|221
1762185900000|2025-11-03 16:05:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|279
1762185910000|2025-11-03 16:05:10|1864|1863.5|1864|1863|1864|1864|1864|1863|251
1762185920000|2025-11-03 16:05:20||1863.5||1863.5||1863.5||1863.5|311
1762185940000|2025-11-03 16:05:40|1864.5||1864.5||1864.5||1864.5||475
1762185950000|2025-11-03 16:05:50|1864|1864|1864.5|1864|1864.5|1864|1864|1864|350
1762185960000|2025-11-03 16:06:00|1865.5|1864.5|1866|1865.5|1866|1865.5|1865.5|1864.5|2881
1762185970000|2025-11-03 16:06:10||1865||1865.5||1865.5||1865|1
1762185990000|2025-11-03 16:06:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|743
1762186000000|2025-11-03 16:06:40|||||||||340
1762186020000|2025-11-03 16:07:00|||||||||985
1762186030000|2025-11-03 16:07:10||1864.5||1864.5||1864.5||1864.5|134
1762186040000|2025-11-03 16:07:20||1865||1865||1865||1865|728
1762186060000|2025-11-03 16:07:40|1866|1864.5|1866|1865.5|1866|1865.5|1866|1864.5|368
1762186080000|2025-11-03 16:08:00|||||||||50
1762186090000|2025-11-03 16:08:10|||||||||271
1762186100000|2025-11-03 16:08:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|2247
1762186110000|2025-11-03 16:08:30|||||||||1261
1762186130000|2025-11-03 16:08:50|||||||||1149
1762186140000|2025-11-03 16:09:00||1864.5||1864.5||1865||1864.5|584
1762186150000|2025-11-03 16:09:10|1865|1864|1864.5|1864|1865|1864|1864.5|1864|384
1762186160000|2025-11-03 16:09:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1030
1762186170000|2025-11-03 16:09:30|||||||||321
1762186180000|2025-11-03 16:09:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|493
1762186190000|2025-11-03 16:09:50|||||||||12
1762186200000|2025-11-03 16:10:00|||||||||567
1762186210000|2025-11-03 16:10:10|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|219
1762186220000|2025-11-03 16:10:20|1862.5|1862|1862|1861.5|1862.5|1862|1862|1861.5|345
1762186230000|2025-11-03 16:10:30|||||||||255
1762186240000|2025-11-03 16:10:40|1861.5|1861|1861.5|1861|1862|1861|1861.5|1861|1779
1762186250000|2025-11-03 16:10:50|||||||||748
1762186260000|2025-11-03 16:11:00|1861|1860|1861|1860|1861|1860|1861|1860|395
1762186270000|2025-11-03 16:11:10|||||||||174
1762186280000|2025-11-03 16:11:20|1860.5||1860.5||1860.5||1860.5||177
1762186290000|2025-11-03 16:11:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|1578
1762186300000|2025-11-03 16:11:40|||||||||1564
1762186310000|2025-11-03 16:11:50|1861.5||1861||1861.5||1861||993
1762186320000|2025-11-03 16:12:00||1860||1860||1860||1860|118
1762186340000|2025-11-03 16:12:20|||||||||384
1762186350000|2025-11-03 16:12:30|||||||||28
1762186370000|2025-11-03 16:12:50|||||||||669
1762186380000|2025-11-03 16:13:00|||||||||15
1762186390000|2025-11-03 16:13:10|||||||||1
1762186410000|2025-11-03 16:13:30|||||||||343
1762186420000|2025-11-03 16:13:40|1862|1861|1862|1861|1862|1861|1862|1861|953
1762186430000|2025-11-03 16:13:50|||||||||333
1762186480000|2025-11-03 16:14:40||1861.5||1861.5||1861.5||1861.5|1500
1762186490000|2025-11-03 16:14:50||1861||1861||1861||1861|591
1762186520000|2025-11-03 16:15:20|||||||||132
1762186550000|2025-11-03 16:15:50||1861.5||1861.5||1861.5||1861.5|0
1762186570000|2025-11-03 16:16:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|709
1762186580000|2025-11-03 16:16:20|1861|1860|1861|1860|1861|1860|1861|1860|721
1762186590000|2025-11-03 16:16:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|162
1762186620000|2025-11-03 16:17:00|||||||||653
1762186630000|2025-11-03 16:17:10|||||||||5
1762186650000|2025-11-03 16:17:30|1861||1861.5||1861.5||1861||63
1762186660000|2025-11-03 16:17:40|||||||||12
1762186670000|2025-11-03 16:17:50|||||||||748
1762186680000|2025-11-03 16:18:00|||||||||102
1762186690000|2025-11-03 16:18:10|1862|1861.5|1862.5|1862|1863|1862|1862|1861.5|1959
1762186720000|2025-11-03 16:18:40|||||||||268
1762186730000|2025-11-03 16:18:50|||||||||355
1762186750000|2025-11-03 16:19:10|||||||||269
1762186770000|2025-11-03 16:19:30|||||||||594
1762186780000|2025-11-03 16:19:40|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|515
1762186790000|2025-11-03 16:19:50|||||||||757
1762186800000|2025-11-03 16:20:00|1862.5||1862||1862.5||1862||1124
1762186810000|2025-11-03 16:20:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1861.5|430
1762186820000|2025-11-03 16:20:20||1861.5||1862||1862||1861.5|373
1762186830000|2025-11-03 16:20:30||1861.5||1861.5||1861.5||1861.5|686
1762186850000|2025-11-03 16:20:50|||||||||1
1762186860000|2025-11-03 16:21:00||1862||1862||1862||1862|831
1762186870000|2025-11-03 16:21:10|||||||||95
1762186880000|2025-11-03 16:21:20|1863|1861.5|1862|1861.5|1863|1861.5|1862|1861.5|971
1762186900000|2025-11-03 16:21:40|||||||||1
1762186910000|2025-11-03 16:21:50||1861||1861||1861||1861|1857
1762186930000|2025-11-03 16:22:10||1861.5||1861.5||1861.5||1861.5|307
1762186940000|2025-11-03 16:22:20|||||||||300
1762186950000|2025-11-03 16:22:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|95
1762186960000|2025-11-03 16:22:40|||||||||1302
1762186970000|2025-11-03 16:22:50||1861.5||1862||1862||1861.5|0
1762186990000|2025-11-03 16:23:10|||||||||293
1762187010000|2025-11-03 16:23:30|||||||||331
1762187020000|2025-11-03 16:23:40|||||||||427
1762187040000|2025-11-03 16:24:00|||||||||348
1762187060000|2025-11-03 16:24:20|1862|1861|1862|1861.5|1862|1861.5|1862|1861|1198
1762187070000|2025-11-03 16:24:30|||||||||536
1762187090000|2025-11-03 16:24:50|||||||||229
1762187100000|2025-11-03 16:25:00|1862.5||1862||1862.5||1862||705
1762187110000|2025-11-03 16:25:10|||||||||8
1762187130000|2025-11-03 16:25:30|||||||||650
1762187150000|2025-11-03 16:25:50|||||||||303
1762187160000|2025-11-03 16:26:00|||||||||188
1762187170000|2025-11-03 16:26:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|919
1762187180000|2025-11-03 16:26:20|||||||||324
1762187190000|2025-11-03 16:26:30||1860.5||1860.5||1860.5||1860.5|2764
1762187200000|2025-11-03 16:26:40|||||||||2
1762187210000|2025-11-03 16:26:50|||||||||864
1762187220000|2025-11-03 16:27:00|1861||1861||1861||1861||367
1762187230000|2025-11-03 16:27:10|||||||||1042
1762187240000|2025-11-03 16:27:20|||||||||657
1762187250000|2025-11-03 16:27:30|||||||||1051
1762187260000|2025-11-03 16:27:40|||||||||116
1762187270000|2025-11-03 16:27:50|||||||||1171
1762187280000|2025-11-03 16:28:00|||||||||470
1762187290000|2025-11-03 16:28:10|||||||||195
1762187300000|2025-11-03 16:28:20|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|783
1762187310000|2025-11-03 16:28:30|||||||||255
1762187320000|2025-11-03 16:28:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|2
1762187330000|2025-11-03 16:28:50|1860.5||1860.5||1860.5||1860.5||260
1762187340000|2025-11-03 16:29:00|1860||1860||1860||1860||960
1762187350000|2025-11-03 16:29:10|||||||||1346
1762187360000|2025-11-03 16:29:20|||||||||502
1762187370000|2025-11-03 16:29:30|1860.5||1860||1860.5||1860||445
1762187380000|2025-11-03 16:29:40||1859||1859||1859||1859|209
1762187390000|2025-11-03 16:29:50|||||||||229
1762243220000|2025-11-04 08:00:20|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|1113
1762243230000|2025-11-04 08:00:30|1850|1848|1846|1845|1850|1848|1846|1845|1904
1762243240000|2025-11-04 08:00:40|1846.5|1844|1845.5|1844|1846.5|1844.5|1845.5|1844|1289
1762243250000|2025-11-04 08:00:50|1847.5|1846|1847.5|1845.5|1847.5|1846|1847.5|1845.5|89
1762243260000|2025-11-04 08:01:00|1847|1844|1845|1844|1847|1844|1845|1844|1834
1762243270000|2025-11-04 08:01:10|1844.5||1845||1845||1844.5||0
1762243280000|2025-11-04 08:01:20|1847|1845|1846|1844|1847|1845|1846|1844|1711
1762243290000|2025-11-04 08:01:30|1847|1845|1846.5|1845|1847|1845|1846.5|1844.5|444
1762243300000|2025-11-04 08:01:40||1844.5||1844.5||1844.5||1844.5|18
1762243310000|2025-11-04 08:01:50|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|163
1762243320000|2025-11-04 08:02:00|1846|1846|1848|1846.5|1848|1846.5|1846|1845.5|18
1762243330000|2025-11-04 08:02:10|1847.5|1846|1849|1847.5|1849|1847.5|1847.5|1846|11
1762243340000|2025-11-04 08:02:20|1849.5|1848|1849.5|1848|1850|1848.5|1849.5|1847.5|105
1762243350000|2025-11-04 08:02:30|1850||1850||1850||1850||60
1762243360000|2025-11-04 08:02:40|1849.5||1849.5||1849.5||1849.5||0
1762243370000|2025-11-04 08:02:50|1850|1848.5|1849.5|1848|1850|1848.5|1849.5|1848|4
1762243380000|2025-11-04 08:03:00|1850||1849||1850||1849||0
1762243390000|2025-11-04 08:03:10|1848.5|1847|1850|1848.5|1850|1848.5|1848.5|1847|373
1762243400000|2025-11-04 08:03:20|1849.5||1849.5||1850||1849.5||53
1762243410000|2025-11-04 08:03:30|1850.5|1849|1850|1849|1850.5|1849|1850|1849|470
1762243420000|2025-11-04 08:03:40|1849.5|1848.5|1850|1848.5|1850|1848.5|1849.5|1848|949
1762243430000|2025-11-04 08:03:50|1854.5|1852|1850|1849|1854.5|1852.5|1850|1849|7699
1762243440000|2025-11-04 08:04:00|1851|1849.5|1851|1849.5|1851|1849.5|1851|1849.5|801
1762243450000|2025-11-04 08:04:10|1850.5|1850|1852.5|1850.5|1852.5|1850.5|1850.5|1850|147
1762243460000|2025-11-04 08:04:20|1851.5|1850|1852.5|1851.5|1852.5|1851.5|1851.5|1850|47
1762243470000|2025-11-04 08:04:30|1852|1850.5|1851|1849.5|1852|1850.5|1851|1849.5|981
1762243490000|2025-11-04 08:04:50|1850.5||1850.5||1851||1850.5||1151
1762243500000|2025-11-04 08:05:00|1851|1849|1850.5|1848.5|1851|1849|1850.5|1848.5|1305
1762243510000|2025-11-04 08:05:10|1850||1850||1850||1850||2241
1762243520000|2025-11-04 08:05:20||1848||1848||1848||1848|31
1762243530000|2025-11-04 08:05:30|1849.5|1848.5|1849.5|1847.5|1849.5|1848.5|1849.5|1847.5|103
1762243540000|2025-11-04 08:05:40|1850|1848|1850|1849|1850|1849|1850|1848|157
1762243550000|2025-11-04 08:05:50|1850.5|1850|1850.5|1849|1850.5|1850|1850|1849|399
1762243560000|2025-11-04 08:06:00|1850|1848.5|1850.5|1849|1850.5|1849|1850|1848.5|78
1762243570000|2025-11-04 08:06:10||1849.5||1849.5||1850||1849|942
1762243580000|2025-11-04 08:06:20||1850||1849.5||1850||1849.5|0
1762243600000|2025-11-04 08:06:40|1850|1848.5|1850|1848.5|1850|1848.5|1850|1848.5|1075
1762243610000|2025-11-04 08:06:50|||||||||223
1762243620000|2025-11-04 08:07:00|||||||||13
1762243630000|2025-11-04 08:07:10|||||||||138
1762243640000|2025-11-04 08:07:20|1849|1848|1850|1849|1850.5|1849|1849|1848|307
1762243650000|2025-11-04 08:07:30||1848.5||1849||1849||1848.5|59
1762243660000|2025-11-04 08:07:40|1849.5|1848.5|1850|1848.5|1850|1849|1849.5|1848.5|52
1762243670000|2025-11-04 08:07:50|1849.5|1849|1849.5|1848.5|1850|1849|1849.5|1848|100
1762243680000|2025-11-04 08:08:00|1849|1848|1849.5|1848.5|1850|1848.5|1849|1848|1953
1762243690000|2025-11-04 08:08:10|1850||1849.5||1850||1849.5||0
1762243700000|2025-11-04 08:08:20||1849||1848.5||1849||1848.5|63
1762243720000|2025-11-04 08:08:40|1849|1847.5|1850.5|1849.5|1851|1849.5|1849|1847.5|464
1762243730000|2025-11-04 08:08:50|1851||1851||1851||1851||1871
1762243740000|2025-11-04 08:09:00|1851.5|1850.5|1852.5|1851|1852.5|1851.5|1851|1850.5|1658
1762243750000|2025-11-04 08:09:10|1852|1850|1852|1850.5|1852|1850.5|1851.5|1850|72
1762243760000|2025-11-04 08:09:20|1851.5|1850|1852|1850.5|1852|1851|1851.5|1850|0
1762243770000|2025-11-04 08:09:30|1851.5|1850|1850.5|1850|1851.5|1850|1850.5|1850|185
1762243780000|2025-11-04 08:09:40||1849||1849||1849.5||1849|349
1762243790000|2025-11-04 08:09:50|1850|1848.5|1850|1849|1850.5|1849|1850|1848.5|209
1762243800000|2025-11-04 08:10:00|1849.5|1848.5|1850|1848.5|1850|1848.5|1849.5|1848.5|47
1762243810000|2025-11-04 08:10:10||1849||1849||1849||1849|4
1762243820000|2025-11-04 08:10:20||1849.5||1849.5||1849.5||1849|590
1762243830000|2025-11-04 08:10:30||1849||1849||1849||1849|4
1762243840000|2025-11-04 08:10:40|1849.5|1849.5|1850.5|1849.5|1850.5|1849.5|1849.5|1849.5|1072
1762243850000|2025-11-04 08:10:50|1851|1850|1851|1849.5|1851|1850|1851|1849.5|828
1762243860000|2025-11-04 08:11:00|||||||||17
1762243870000|2025-11-04 08:11:10||1850||1850||1850||1850|87
1762243880000|2025-11-04 08:11:20|1846.5|1849.5|1846.5|1845.5|1847|1849.5|1846.5|1845|1286
1762243890000|2025-11-04 08:11:30|1847|1846|1847|1846|1847|1846|1847|1846|1073
1762243900000|2025-11-04 08:11:40||1845.5||1846||1846||1845.5|0
1762243910000|2025-11-04 08:11:50||1846.5||1846||1846.5||1846|2
1762243920000|2025-11-04 08:12:00|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|6
1762243930000|2025-11-04 08:12:10|1847|1846|1847|1846.5|1847|1846.5|1847|1846|752
1762243940000|2025-11-04 08:12:20|1847.5|1847|1847.5|1846.5|1848.5|1847|1847.5|1846|258
1762243950000|2025-11-04 08:12:30|||||||||182
1762243960000|2025-11-04 08:12:40|||||||||17
1762243970000|2025-11-04 08:12:50|1847|1845.5|1847|1846|1847.5|1846|1846.5|1845.5|294
1762243980000|2025-11-04 08:13:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|5
1762243990000|2025-11-04 08:13:10|||||||||93
1762244000000|2025-11-04 08:13:20|||||||||28
1762244010000|2025-11-04 08:13:30|1848|1847|1848|1847|1848.5|1847.5|1848|1847|270
1762244020000|2025-11-04 08:13:40|||||||||4
1762244030000|2025-11-04 08:13:50|1848.5|1848|1849|1848|1850|1848.5|1848.5|1848|841
1762244040000|2025-11-04 08:14:00|1849.5|1848.5|1849.5|1848|1849.5|1848.5|1849.5|1848|1621
1762244050000|2025-11-04 08:14:10|1849||1849||1849.5||1849||81
1762244060000|2025-11-04 08:14:20|1848.5|1847.5|1849|1847.5|1849|1848|1848.5|1847|1103
1762244070000|2025-11-04 08:14:30|1848|1846.5|1848.5|1847|1848.5|1847|1848|1846.5|44
1762244080000|2025-11-04 08:14:40|1849|1847.5|1848.5|1847.5|1849|1847.5|1848.5|1847|137
1762244090000|2025-11-04 08:14:50|1849|1847|1848.5|1847|1849|1847|1848|1847|270
1762244100000|2025-11-04 08:15:00|1848|1846.5|1848.5|1847.5|1848.5|1847.5|1848|1846.5|312
1762244110000|2025-11-04 08:15:10|1848|1847|1848|1846.5|1848|1847|1847.5|1846.5|97
1762244120000|2025-11-04 08:15:20|1847.5||1848||1848||1847.5||0
1762244130000|2025-11-04 08:15:30||1847||1846.5||1847||1846.5|0
1762244140000|2025-11-04 08:15:40|1847.5||1847.5||1847.5||1847.5||4
1762244150000|2025-11-04 08:15:50|1848||1847.5||1848||1847.5||5
1762244160000|2025-11-04 08:16:00|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|300
1762244170000|2025-11-04 08:16:10|||||||||919
1762244180000|2025-11-04 08:16:20|||||||||612
1762244190000|2025-11-04 08:16:30|1848|1847|1848|1846.5|1848|1847|1848|1846.5|93
1762244200000|2025-11-04 08:16:40|1847|1845.5|1846.5|1845|1847|1845.5|1846.5|1845|6879
1762244210000|2025-11-04 08:16:50|1846|1845.5|1846.5|1845|1846.5|1845.5|1846|1845|2424
1762244220000|2025-11-04 08:17:00|1846|1847|1847|1845.5|1848|1847|1846|1845.5|274
1762244230000|2025-11-04 08:17:10|1848|1846|1848.5|1847.5|1848.5|1847.5|1848|1846|257
1762244240000|2025-11-04 08:17:20||1848||1847.5||1848||1847|176
1762244250000|2025-11-04 08:17:30|1849|1848|1849|1848|1849|1848.5|1849|1848|409
1762244270000|2025-11-04 08:17:50|||||||||12
1762244280000|2025-11-04 08:18:00|1848.5|1847.5|1847.5|1846.5|1849|1848|1847.5|1846.5|422
1762244290000|2025-11-04 08:18:10|1847|1846|1847|1846|1847|1846|1847|1846|69
1762244300000|2025-11-04 08:18:20|1846.5|1845|1846|1845|1846.5|1845|1846|1845|48
1762244310000|2025-11-04 08:18:30|1845.5|1844.5|1846|1844.5|1846|1844.5|1845.5|1844|0
1762244320000|2025-11-04 08:18:40|1845.5|1844|1845|1844|1845.5|1844|1845|1844|88
1762244330000|2025-11-04 08:18:50|||||||||8
1762244340000|2025-11-04 08:19:00|||||||||40
1762244350000|2025-11-04 08:19:10|1844.5|1843|1845|1843.5|1845.5|1844.5|1844.5|1843|596
1762244360000|2025-11-04 08:19:20||1844||1844||1844||1843.5|917
1762244370000|2025-11-04 08:19:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1088
1762244380000|2025-11-04 08:19:40||1844||1844||1844||1844|7
1762244390000|2025-11-04 08:19:50|1846.5|1844.5|1847.5|1846.5|1847.5|1846.5|1846.5|1844.5|861
1762244400000|2025-11-04 08:20:00|1848|1847|1848|1847|1848|1847|1848|1847|5
1762244410000|2025-11-04 08:20:10||1847.5||1847||1847.5||1846.5|260
1762244420000|2025-11-04 08:20:20||1847.5||1847.5||1847.5||1847.5|2161
1762244430000|2025-11-04 08:20:30||1847||1847||1847.5||1847|152
1762244440000|2025-11-04 08:20:40|1848.5|1847.5|1848.5|1847.5|1848.5|1848|1848.5|1847.5|2202
1762244450000|2025-11-04 08:20:50||1848||1848||1848||1847.5|0
1762244460000|2025-11-04 08:21:00|1849||1849||1849||1849||83
1762244470000|2025-11-04 08:21:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|233
1762244480000|2025-11-04 08:21:20||1848||1847.5||1848||1847.5|1398
1762244490000|2025-11-04 08:21:30||1848||1847.5||1848||1847.5|110
1762244500000|2025-11-04 08:21:40|1848|1846.5|1848|1847|1848|1847|1848|1846.5|69
1762244510000|2025-11-04 08:21:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|89
1762244520000|2025-11-04 08:22:00|||||||||5
1762244530000|2025-11-04 08:22:10|1848|1847|1848|1847|1848|1847|1848|1846.5|1
1762244540000|2025-11-04 08:22:20|1847.5|1846.5|1847.5|1846|1848|1847|1847.5|1846|490
1762244550000|2025-11-04 08:22:30|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|4
1762244560000|2025-11-04 08:22:40||1847||1847||1847||1847|91
1762244570000|2025-11-04 08:22:50||1846.5||1846.5||1846.5||1846.5|6
1762244580000|2025-11-04 08:23:00|1847.5|1846|1847.5|1846|1847.5|1846|1847.5|1846|18
1762244590000|2025-11-04 08:23:10|1848|1846.5|1847.5|1847|1848|1847|1847.5|1846.5|4
1762244600000|2025-11-04 08:23:20||1846.5||1846.5||1846.5||1846.5|255
1762244610000|2025-11-04 08:23:30||1847||1847||1847||1847|2
1762244620000|2025-11-04 08:23:40||1846.5||1846.5||1847||1846.5|141
1762244630000|2025-11-04 08:23:50|1848.5|1847|1848.5|1848|1848.5|1848|1848.5|1847|66
1762244640000|2025-11-04 08:24:00|1849|1848.5|1851|1849.5|1852|1850.5|1849|1848.5|1177
1762244650000|2025-11-04 08:24:10||1850||1850||1850||1850|3
1762244660000|2025-11-04 08:24:20|1850.5|1849.5|1851|1850|1851|1850|1850.5|1849.5|0
1762244670000|2025-11-04 08:24:30||1849.5||1850||1850||1849.5|11
1762244680000|2025-11-04 08:24:40||1849.5||1849.5||1849.5||1849.5|124
1762244690000|2025-11-04 08:24:50|||||||||3
1762244700000|2025-11-04 08:25:00|1850.5||1850.5||1850.5||1850.5||23
1762244710000|2025-11-04 08:25:10|||||||||5
1762244720000|2025-11-04 08:25:20|1850|1850.5|1852|1850.5|1852|1850.5|1850|1850.5|1105
1762244730000|2025-11-04 08:25:30|1851.5|1850|1851.5|1850|1851.5|1850|1851.5|1850|0
1762244740000|2025-11-04 08:25:40|1852|1850.5|1852.5|1851|1852.5|1851|1851.5|1850.5|40
1762244750000|2025-11-04 08:25:50|1853|1851.5|1852.5|1851.5|1853|1851.5|1852.5|1851.5|273
1762244760000|2025-11-04 08:26:00|1853|1851|1852.5|1851.5|1853|1851.5|1852.5|1851|0
1762244770000|2025-11-04 08:26:10||1851||1851.5||1851.5||1851|0
1762244780000|2025-11-04 08:26:20|||||||||1
1762244790000|2025-11-04 08:26:30||1852||1851.5||1852||1851.5|0
1762244800000|2025-11-04 08:26:40|1853|1852|1853|1852|1853|1852|1853|1852|94
1762244820000|2025-11-04 08:27:00|||||||||262
1762244830000|2025-11-04 08:27:10|1854|1852.5|1854.5|1853.5|1855|1853.5|1854|1852.5|639
1762244840000|2025-11-04 08:27:20|1854|1853|1854.5|1853|1854.5|1853|1853.5|1853|144
1762244850000|2025-11-04 08:27:30|1854||1854||1854||1854||1
1762244860000|2025-11-04 08:27:40|1853.5|1853.5|1853.5|1852|1853.5|1853.5|1853.5|1852|634
1762244870000|2025-11-04 08:27:50|1852.5|1851.5|1853.5|1852|1854|1852.5|1852.5|1851.5|893
1762244880000|2025-11-04 08:28:00|1853||1853||1853||1853||16
1762244890000|2025-11-04 08:28:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851|1616
1762244910000|2025-11-04 08:28:30|1853|1852|1853|1852|1853|1852|1852.5|1852|1
1762244920000|2025-11-04 08:28:40|||||||||567
1762244930000|2025-11-04 08:28:50||1851.5||1851.5||1851.5||1851.5|3
1762244940000|2025-11-04 08:29:00|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|92
1762244950000|2025-11-04 08:29:10|||||||||980
1762244960000|2025-11-04 08:29:20|1853|1852|1853|1852|1853|1852|1853|1852|0
1762244970000|2025-11-04 08:29:30|1855|1853.5|1854.5|1853.5|1855|1854|1854.5|1853.5|524
1762244980000|2025-11-04 08:29:40|||||||||1
1762244990000|2025-11-04 08:29:50|||||||||2
1762245000000|2025-11-04 08:30:00|1854|1853|1854|1853|1854|1853|1854|1853|1187
1762245010000|2025-11-04 08:30:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|56
1762245020000|2025-11-04 08:30:20|1855|1854|1855.5|1854|1855.5|1854|1855|1854|576
1762245030000|2025-11-04 08:30:30||1854.5||1854.5||1854.5||1854.5|10
1762245040000|2025-11-04 08:30:40|1856.5|1855.5|1856.5|1856|1856.5|1856|1856.5|1855.5|219
1762245050000|2025-11-04 08:30:50|1857.5|1856.5|1858|1856.5|1858|1856.5|1857.5|1856.5|1202
1762245060000|2025-11-04 08:31:00||1857||1857||1857||1857|41
1762245070000|2025-11-04 08:31:10|||||||||5
1762245080000|2025-11-04 08:31:20|1858.5|1857.5|1858.5|1857|1858.5|1858|1858|1857|15
1762245100000|2025-11-04 08:31:40|1858||1858.5||1858.5||1858||5359
1762245110000|2025-11-04 08:31:50|1858||1858.5||1858.5||1858||0
1762245120000|2025-11-04 08:32:00|1858||1858||1858.5||1858||318
1762245130000|2025-11-04 08:32:10|1857.5|1856|1857.5|1856|1857.5|1856|1857|1856|1011
1762245140000|2025-11-04 08:32:20|1858.5|1856.5|1858|1856.5|1858.5|1857.5|1858|1856.5|319
1762245150000|2025-11-04 08:32:30|1858.5|1857|1858.5|1857|1858.5|1857|1858|1857|498
1762245160000|2025-11-04 08:32:40|1858|1855.5|1856.5|1855|1858|1855.5|1856.5|1855|671
1762245170000|2025-11-04 08:32:50|1857|1855.5|1857|1855.5|1857|1856|1857|1855|1366
1762245180000|2025-11-04 08:33:00|1859|1857.5|1859|1857.5|1859|1857.5|1859|1857.5|594
1762245190000|2025-11-04 08:33:10|1858.5|1857|1858.5|1857|1858.5|1857|1858.5|1857|415
1762245200000|2025-11-04 08:33:20||1857.5||1857||1857.5||1857|173
1762245210000|2025-11-04 08:33:30||1857.5||1857.5||1857.5||1857|1501
1762245220000|2025-11-04 08:33:40|1859|1858|1860|1859|1860|1859|1859|1858|1935
1762245230000|2025-11-04 08:33:50|||||||||54
1762245240000|2025-11-04 08:34:00|1859.5|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|697
1762245250000|2025-11-04 08:34:10|1860|1859|1859.5|1858.5|1860|1859|1859|1858.5|148
1762245260000|2025-11-04 08:34:20|1859|1858|1859|1858|1859.5|1858|1859|1858|1221
1762245270000|2025-11-04 08:34:30|||||||||158
1762245280000|2025-11-04 08:34:40|1859.5||1859.5||1859.5||1859.5||1
1762245290000|2025-11-04 08:34:50|1858.5||1859||1859||1858.5||276
1762245300000|2025-11-04 08:35:00|1858.5|1857.5|1857|1856|1858.5|1857.5|1857|1856|894
1762245310000|2025-11-04 08:35:10|1856.5|1856.5|1857|1855.5|1857.5|1856.5|1856.5|1855.5|219
1762245320000|2025-11-04 08:35:20|1857.5|1856.5|1857.5|1856|1857.5|1856.5|1857.5|1856|1117
1762245330000|2025-11-04 08:35:30|1858|1856.5|1858|1856.5|1858|1856.5|1857.5|1856.5|273
1762245340000|2025-11-04 08:35:40|1858.5|1857|1860|1859|1860|1859|1858.5|1857|1
1762245360000|2025-11-04 08:36:00|1861|1860|1861|1859.5|1861|1860|1860.5|1859.5|1233
1762245370000|2025-11-04 08:36:10|1860.5||1860.5||1860.5||1860.5||6
1762245380000|2025-11-04 08:36:20|1861||1861||1861||1860.5||86
1762245390000|2025-11-04 08:36:30|||||||||184
1762245400000|2025-11-04 08:36:40|1860.5||1860.5||1860.5||1860.5||58
1762245420000|2025-11-04 08:37:00|||||||||1
1762245430000|2025-11-04 08:37:10|1861|1860|1861|1860|1861|1860|1861|1860|39
1762245440000|2025-11-04 08:37:20|1860.5|1859.5|1859.5|1858.5|1860.5|1859.5|1859.5|1858.5|76
1762245450000|2025-11-04 08:37:30|1860|1858|1860|1858.5|1860|1858.5|1860|1858|2
1762245460000|2025-11-04 08:37:40|1859|1858|1859|1858|1859|1858|1859|1857.5|994
1762245470000|2025-11-04 08:37:50||1857.5||1857.5||1857.5||1857.5|0
1762245480000|2025-11-04 08:38:00|1858.5||1858.5||1858.5||1858||0
1762245500000|2025-11-04 08:38:20|1859|1858|1859|1858|1859|1858|1859|1858|236
1762245510000|2025-11-04 08:38:30||1857.5||1857.5||1857.5||1857.5|0
1762245520000|2025-11-04 08:38:40|1858.5||1858.5||1858.5||1858.5||0
1762245530000|2025-11-04 08:38:50||1857||1857||1857||1857|1
1762245540000|2025-11-04 08:39:00|1858|1856.5|1858|1857|1858.5|1857|1857.5|1856.5|907
1762245550000|2025-11-04 08:39:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|476
1762245560000|2025-11-04 08:39:20|||||||||1
1762245580000|2025-11-04 08:39:40|1858|1857|1858|1857|1858|1857|1858|1857|743
1762245590000|2025-11-04 08:39:50|||||||||1
1762245600000|2025-11-04 08:40:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|408
1762245620000|2025-11-04 08:40:20|1859|1858|1859|1858|1859|1858|1859|1858|1330
1762245630000|2025-11-04 08:40:30|||||||||211
1762245640000|2025-11-04 08:40:40|||||||||3
1762245650000|2025-11-04 08:40:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|33
1762245660000|2025-11-04 08:41:00|||||||||4
1762245670000|2025-11-04 08:41:10|1860||1859.5||1860||1859.5||38
1762245680000|2025-11-04 08:41:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1762245700000|2025-11-04 08:41:40|1861|1859.5|1861|1860|1861|1860|1861|1859.5|67
1762245710000|2025-11-04 08:41:50|1860.5||1860.5||1860.5||1860.5||41
1762245720000|2025-11-04 08:42:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1762245730000|2025-11-04 08:42:10|1862|1861|1862|1861|1862|1861|1862|1861|0
1762245750000|2025-11-04 08:42:30|||||||||3
1762245760000|2025-11-04 08:42:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1670
1762245770000|2025-11-04 08:42:50|1862||1862||1862||1862||81
1762245780000|2025-11-04 08:43:00|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|398
1762245790000|2025-11-04 08:43:10|||||||||27
1762245800000|2025-11-04 08:43:20||1861.5||1861.5||1861.5||1861.5|0
1762245810000|2025-11-04 08:43:30|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|1009
1762245830000|2025-11-04 08:43:50|||||||||82
1762245870000|2025-11-04 08:44:30||1862||1861.5||1862||1861.5|67
1762245880000|2025-11-04 08:44:40|||||||||1
1762245890000|2025-11-04 08:44:50||1862||1861.5||1862||1861.5|72
1762245910000|2025-11-04 08:45:10|1863|1862|1863|1862|1863|1862|1863|1862|6
1762245920000|2025-11-04 08:45:20||1861.5||1861.5||1862||1861.5|4
1762245930000|2025-11-04 08:45:30|1862.5||1862.5||1862.5||1862.5||2001
1762245950000|2025-11-04 08:45:50|1863|1862|1863|1862|1863|1862|1863|1862|867
1762245970000|2025-11-04 08:46:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|392
1762245980000|2025-11-04 08:46:20|||||||||78
1762246010000|2025-11-04 08:46:50|||||||||70
1762246020000|2025-11-04 08:47:00|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|2278
1762246030000|2025-11-04 08:47:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|708
1762246040000|2025-11-04 08:47:20|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861|459
1762246050000|2025-11-04 08:47:30|1862|1861|1862.5|1861|1862.5|1861|1862|1861|0
1762246060000|2025-11-04 08:47:40|||||||||327
1762246070000|2025-11-04 08:47:50|1861.5|1860.5|1861|1860|1861.5|1860.5|1861|1860|2705
1762246080000|2025-11-04 08:48:00|1861.5|1860.5|1861|1860|1861.5|1860.5|1861|1859.5|928
1762246090000|2025-11-04 08:48:10||1859.5||1859.5||1859.5||1859.5|0
1762246100000|2025-11-04 08:48:20|1861.5|1860|1861.5|1860.5|1861.5|1860.5|1861.5|1860|0
1762246120000|2025-11-04 08:48:40|1861|1859.5|1861|1860|1861.5|1860|1861|1859.5|333
1762246140000|2025-11-04 08:49:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|14
1762246150000|2025-11-04 08:49:10||1860||1860||1860.5||1860|2
1762246160000|2025-11-04 08:49:20|||||||||162
1762246170000|2025-11-04 08:49:30|||||||||211
1762246180000|2025-11-04 08:49:40|1862|1861|1862|1861|1862|1861.5|1862|1861|267
1762246190000|2025-11-04 08:49:50|1863|1861.5|1862.5|1862|1863|1862|1862.5|1861.5|21
1762246200000|2025-11-04 08:50:00||1861.5||1861.5||1861.5||1861|1112
1762246210000|2025-11-04 08:50:10||1861||1861.5||1861.5||1861|0
1762246220000|2025-11-04 08:50:20|1862|1861|1862|1861|1862|1861.5|1862|1861|3
1762246230000|2025-11-04 08:50:30|1862.5|1861.5|1863|1861.5|1863|1861.5|1862.5|1861.5|21
1762246240000|2025-11-04 08:50:40||1862||1862||1862||1862|0
1762246250000|2025-11-04 08:50:50|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862.5|405
1762246280000|2025-11-04 08:51:20||1863.5||1863||1863.5||1863|0
1762246300000|2025-11-04 08:51:40|||||||||1
1762246310000|2025-11-04 08:51:50||1863.5||1863.5||1863.5||1863.5|0
1762246320000|2025-11-04 08:52:00|1865|1864|1864.5|1863.5|1865|1864|1864.5|1863.5|7
1762246330000|2025-11-04 08:52:10|1864|1863|1864|1863|1864|1863|1864|1863|3
1762246340000|2025-11-04 08:52:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|95
1762246350000|2025-11-04 08:52:30|1864|1863|1864.5|1863.5|1864.5|1864|1864|1863|167
1762246360000|2025-11-04 08:52:40|1865|1864|1865|1864|1865|1864|1865|1864|0
1762246370000|2025-11-04 08:52:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|123
1762246380000|2025-11-04 08:53:00|1864|1863|1864|1863|1864|1863|1864|1863|574
1762246390000|2025-11-04 08:53:10|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|0
1762246400000|2025-11-04 08:53:20|1864|1863|1864|1862.5|1864|1863|1864|1862.5|284
1762246410000|2025-11-04 08:53:30|1863.5||1863.5||1863.5||1863.5||0
1762246420000|2025-11-04 08:53:40|1863|1862|1863|1862|1863|1862|1863|1862|51
1762246430000|2025-11-04 08:53:50|1863.5||1863||1863.5||1863||0
1762246440000|2025-11-04 08:54:00|||||||||269
1762246450000|2025-11-04 08:54:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|15
1762246460000|2025-11-04 08:54:20||1861||1861.5||1861.5||1861|8
1762246470000|2025-11-04 08:54:30|||||||||371
1762246480000|2025-11-04 08:54:40|1863|1862|1863|1862|1863|1862|1863|1862|8
1762246490000|2025-11-04 08:54:50|1863.5||1863||1863.5||1863||0
1762246500000|2025-11-04 08:55:00|1863.5||1863||1863.5||1863||526
1762246510000|2025-11-04 08:55:10|||||||||398
1762246540000|2025-11-04 08:55:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|39
1762246550000|2025-11-04 08:55:50||1863||1863||1863||1863|338
1762246560000|2025-11-04 08:56:00|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|306
1762246580000|2025-11-04 08:56:20||1863||1863||1863||1863|96
1762246590000|2025-11-04 08:56:30|1863.5|1862.5|1863.5|1862|1863.5|1862.5|1863.5|1862|233
1762246600000|2025-11-04 08:56:40|1864|1862.5|1864|1862.5|1864|1862.5|1864|1862.5|0
1762246610000|2025-11-04 08:56:50|1863.5||1863.5||1863.5||1863.5||3
1762246620000|2025-11-04 08:57:00|1865|1864|1865|1864|1865|1864|1865|1864|727
1762246630000|2025-11-04 08:57:10|1864.5||1864.5||1864.5||1864.5||771
1762246640000|2025-11-04 08:57:20||1863.5||1863||1863.5||1863|841
1762246650000|2025-11-04 08:57:30||1863.5||1863||1863.5||1863|19
1762246670000|2025-11-04 08:57:50|1864||1864||1864.5||1864||119
1762246680000|2025-11-04 08:58:00|1864.5||1864.5||1864.5||1864||18
1762246690000|2025-11-04 08:58:10|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|1
1762246700000|2025-11-04 08:58:20|1864||1864||1864||1864||132
1762246710000|2025-11-04 08:58:30|1863|1862|1863|1862|1863|1862|1863|1862|817
1762246720000|2025-11-04 08:58:40|1862.5||1863||1863||1862.5||85
1762246730000|2025-11-04 08:58:50||1862.5||1862.5||1862.5||1862.5|0
1762246740000|2025-11-04 08:59:00|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|400
1762246750000|2025-11-04 08:59:10|1863|1862|1863|1862|1863|1862|1863|1862|54
1762246760000|2025-11-04 08:59:20|||||||||727
1762246770000|2025-11-04 08:59:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|106
1762246780000|2025-11-04 08:59:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|214
1762246790000|2025-11-04 08:59:50|1861|1860|1861|1860|1861.5|1860|1861|1860|2
1762246800000|2025-11-04 09:00:00|1861.5|1860.5|1862|1861.5|1862.5|1861.5|1861.5|1860.5|535
1762246810000|2025-11-04 09:00:10|1862.5|1862|1863|1862.5|1863|1862.5|1862.5|1862|969
1762246820000|2025-11-04 09:00:20||1862||1862||1862||1862|107
1762246840000|2025-11-04 09:00:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|96
1762246850000|2025-11-04 09:00:50|1862|1861|1862|1861|1862|1861|1862|1861|103
1762246860000|2025-11-04 09:01:00|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|0
1762246880000|2025-11-04 09:01:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1112
1762246900000|2025-11-04 09:01:40|1862|1861|1862|1861|1862|1861|1862|1861|6
1762246920000|2025-11-04 09:02:00||1861.5||1861.5||1861.5||1861.5|0
1762246930000|2025-11-04 09:02:10||1861||1861||1861||1861|3
1762246940000|2025-11-04 09:02:20||1860.5||1860.5||1861||1860.5|0
1762246950000|2025-11-04 09:02:30||1861||1861||1861||1860.5|205
1762246970000|2025-11-04 09:02:50||1861.5||1861||1861.5||1861|84
1762246980000|2025-11-04 09:03:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1762247000000|2025-11-04 09:03:20|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|210
1762247020000|2025-11-04 09:03:40|1862|1861|1862|1861|1862|1861|1862|1861|3
1762247030000|2025-11-04 09:03:50|||||||||100
1762247040000|2025-11-04 09:04:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|21
1762247050000|2025-11-04 09:04:10|1862|1861|1862|1861|1862|1861|1862|1861|1
1762247060000|2025-11-04 09:04:20|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|0
1762247070000|2025-11-04 09:04:30|||||||||369
1762247080000|2025-11-04 09:04:40|||||||||2
1762247100000|2025-11-04 09:05:00|1861.5||1861.5||1861.5||1861.5||0
1762247110000|2025-11-04 09:05:10|1861|1860.5|1861|1860|1861|1860.5|1861|1860|1083
1762247130000|2025-11-04 09:05:30||1860.5||1860||1860.5||1860|220
1762247150000|2025-11-04 09:05:50|1862|1861|1861.5|1861|1862|1861|1861.5|1861|276
1762247160000|2025-11-04 09:06:00||1860.5||1860.5||1860.5||1860.5|10
1762247170000|2025-11-04 09:06:10|||||||||546
1762247230000|2025-11-04 09:07:10|1861|1860|1861|1860|1861|1860|1861|1860|59
1762247240000|2025-11-04 09:07:20|||||||||7
1762247250000|2025-11-04 09:07:30|||||||||5
1762247260000|2025-11-04 09:07:40|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|311
1762247270000|2025-11-04 09:07:50||1859||1859||1859||1858.5|75
1762247280000|2025-11-04 09:08:00|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|341
1762247290000|2025-11-04 09:08:10|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|33
1762247300000|2025-11-04 09:08:20|1857||1857||1857||1857||167
1762247330000|2025-11-04 09:08:50|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|11
1762247340000|2025-11-04 09:09:00|1857|1856|1857|1856|1857|1856|1857|1856|5
1762247350000|2025-11-04 09:09:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|5
1762247360000|2025-11-04 09:09:20|||||||||1
1762247370000|2025-11-04 09:09:30|1856||1856||1856||1856||369
1762247390000|2025-11-04 09:09:50||1855||1855||1855||1855|347
1762247440000|2025-11-04 09:10:40||1854.5||1854.5||1854.5||1854.5|5
1762247450000|2025-11-04 09:10:50|1855.5|1853.5|1854.5|1853|1855.5|1853.5|1854.5|1853|109
1762247460000|2025-11-04 09:11:00||1853.5||1853||1853.5||1853|0
1762247470000|2025-11-04 09:11:10||1853.5||1853.5||1853.5||1853.5|0
1762247490000|2025-11-04 09:11:30|1854||1854||1854||1854||0
1762247500000|2025-11-04 09:11:40|||||||||271
1762247530000|2025-11-04 09:12:10||1853||1853||1853||1853|47
1762247540000|2025-11-04 09:12:20|1853.5|1852.5|1853|1852.5|1854|1852.5|1853|1852.5|5659
1762247550000|2025-11-04 09:12:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1851.5|1672
1762247570000|2025-11-04 09:12:50|1854|1853|1854|1853|1854|1853|1853.5|1852.5|1327
1762247590000|2025-11-04 09:13:10||1853.5||1853.5||1853.5||1853.5|1
1762247600000|2025-11-04 09:13:20|||||||||119
1762247610000|2025-11-04 09:13:30|1854.5|1854|1855|1854|1855|1854|1854.5|1854|86
1762247620000|2025-11-04 09:13:40|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|516
1762247640000|2025-11-04 09:14:00|1855.5||1855.5||1855.5||1855.5||1
1762247660000|2025-11-04 09:14:20|1855|1854|1854.5|1854|1855|1854|1854.5|1854|2681
1762247670000|2025-11-04 09:14:30|1854|1853.5|1854|1853|1854|1853.5|1854|1853|321
1762247680000|2025-11-04 09:14:40||1852.5||1852.5||1852.5||1852.5|0
1762247690000|2025-11-04 09:14:50||1853||1852.5||1853||1852.5|1
1762247700000|2025-11-04 09:15:00||1853||1853||1853||1853|1018
1762247720000|2025-11-04 09:15:20|1855|1853.5|1855|1854|1855|1854|1855|1853.5|7
1762247730000|2025-11-04 09:15:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1442
1762247750000|2025-11-04 09:15:50|||||||||1
1762247760000|2025-11-04 09:16:00|1855|1855|1855|1854|1855|1855|1855|1854|496
1762247770000|2025-11-04 09:16:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|20
1762247780000|2025-11-04 09:16:20|1854|1853|1854|1853|1854|1853|1854|1853|0
1762247790000|2025-11-04 09:16:30|||||||||43
1762247800000|2025-11-04 09:16:40|1853.5||1853.5||1853.5||1853.5||0
1762247810000|2025-11-04 09:16:50|1853|1852.5|1853|1852|1853|1852.5|1853|1852|567
1762247820000|2025-11-04 09:17:00|||||||||1
1762247830000|2025-11-04 09:17:10|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|150
1762247840000|2025-11-04 09:17:20|||||||||52
1762247850000|2025-11-04 09:17:30|||||||||2
1762247860000|2025-11-04 09:17:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1762247870000|2025-11-04 09:17:50|||||||||48
1762247880000|2025-11-04 09:18:00||1853||1853||1853||1852.5|0
1762247900000|2025-11-04 09:18:20|||||||||1
1762247920000|2025-11-04 09:18:40|||||||||12
1762247930000|2025-11-04 09:18:50|||||||||2
1762247940000|2025-11-04 09:19:00|1854|1852.5|1853.5|1852.5|1854|1852.5|1853.5|1852.5|0
1762247950000|2025-11-04 09:19:10|1853|1853|1853.5|1852.5|1853.5|1853|1853|1852.5|248
1762247960000|2025-11-04 09:19:20|||||||||10
1762247970000|2025-11-04 09:19:30|1853|1852|1853|1852|1853|1852|1853|1852|589
1762247980000|2025-11-04 09:19:40|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|281
1762247990000|2025-11-04 09:19:50|||||||||608
1762248000000|2025-11-04 09:20:00|1852|1851|1852|1851|1852|1851|1852|1851|691
1762248010000|2025-11-04 09:20:10|1851.5|1850.5|1851.5|1850.5|1852|1850.5|1851.5|1850.5|93
1762248020000|2025-11-04 09:20:20|1851|1850|1851|1850|1851|1850|1851|1850|69
1762248040000|2025-11-04 09:20:40|1851.5|1850.5|1851.5|1850.5|1851.5|1851|1851.5|1850.5|145
1762248050000|2025-11-04 09:20:50||1851||1850.5||1851||1850.5|0
1762248060000|2025-11-04 09:21:00|1851||1851||1851||1851||28
1762248080000|2025-11-04 09:21:20||1850||1850||1850||1850|530
1762248090000|2025-11-04 09:21:30|||||||||151
1762248100000|2025-11-04 09:21:40|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|204
1762248110000|2025-11-04 09:21:50|||||||||250
1762248120000|2025-11-04 09:22:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849|802
1762248130000|2025-11-04 09:22:10|1851.5|1850|1851.5|1850.5|1851.5|1850.5|1851.5|1850|104
1762248140000|2025-11-04 09:22:20|1851|1850|1851|1850|1851|1850|1851|1850|360
1762248150000|2025-11-04 09:22:30|||||||||3
1762248170000|2025-11-04 09:22:50|1850|1849|1850|1849|1850.5|1849|1850|1849|1
1762248180000|2025-11-04 09:23:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|518
1762248190000|2025-11-04 09:23:10|1850|1849|1851|1850|1851|1850|1850|1849|53
1762248220000|2025-11-04 09:23:40||1850.5||1850.5||1850.5||1850.5|0
1762248230000|2025-11-04 09:23:50|||||||||5
1762248240000|2025-11-04 09:24:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|706
1762248250000|2025-11-04 09:24:10||1850||1849.5||1850||1849.5|573
1762248260000|2025-11-04 09:24:20|||||||||47
1762248290000|2025-11-04 09:24:50|||||||||967
1762248300000|2025-11-04 09:25:00|||||||||1248
1762248310000|2025-11-04 09:25:10|1849|1848.5|1849.5|1849|1849.5|1849|1849|1848.5|156
1762248320000|2025-11-04 09:25:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|75
1762248340000|2025-11-04 09:25:40||1849||1849.5||1849.5||1849|0
1762248350000|2025-11-04 09:25:50|||||||||87
1762248360000|2025-11-04 09:26:00|1851.5|1850|1851.5|1850.5|1851.5|1850.5|1851.5|1849.5|32
1762248370000|2025-11-04 09:26:10|1851||1851||1851||1851||2
1762248380000|2025-11-04 09:26:20|1851.5|1851|1852.5|1852|1852.5|1852|1851.5|1851|161
1762248390000|2025-11-04 09:26:30|1853|1851.5|1853.5|1852.5|1853.5|1852.5|1853|1851.5|773
1762248410000|2025-11-04 09:26:50|1854.5|1853|1855|1853.5|1855|1853.5|1854.5|1853|704
1762248420000|2025-11-04 09:27:00|1854.5||1854.5||1854.5||1854.5||0
1762248430000|2025-11-04 09:27:10|||||||||2
1762248440000|2025-11-04 09:27:20|1854||1854.5||1854.5||1854||271
1762248450000|2025-11-04 09:27:30|1854||1854||1854||1854||0
1762248460000|2025-11-04 09:27:40||1853||1853||1853||1853|0
1762248470000|2025-11-04 09:27:50||1852.5||1853||1853||1852.5|1056
1762248480000|2025-11-04 09:28:00|1853.5|1852.5|1852.5|1852|1853.5|1852.5|1852.5|1851.5|0
1762248490000|2025-11-04 09:28:10||1851.5||1851.5||1851.5||1851.5|5
1762248500000|2025-11-04 09:28:20|1852||1852||1852.5||1852||0
1762248510000|2025-11-04 09:28:30|1852.5||1852||1852.5||1852||501
1762248520000|2025-11-04 09:28:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|240
1762248540000|2025-11-04 09:29:00|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|25
1762248550000|2025-11-04 09:29:10|1850.5|1849.5|1849.5|1848.5|1850.5|1849.5|1849.5|1848.5|599
1762248570000|2025-11-04 09:29:30|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|268
1762248580000|2025-11-04 09:29:40||1847||1847||1847||1847|0
1762248590000|2025-11-04 09:29:50||1847.5||1848||1848||1847.5|0
1762248600000|2025-11-04 09:30:00|1849|1847.5|1849.5|1848.5|1849.5|1848.5|1849|1847.5|465
1762248610000|2025-11-04 09:30:10||1849||1849||1849||1849|1052
1762248620000|2025-11-04 09:30:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|165
1762248640000|2025-11-04 09:30:40|1851|1850|1851.5|1850.5|1851.5|1850.5|1851|1850|384
1762248650000|2025-11-04 09:30:50|1851|1850|1851.5|1850.5|1851.5|1850.5|1851|1850|0
1762248660000|2025-11-04 09:31:00|1851|1850|1851|1850.5|1851|1850.5|1851|1850|354
1762248670000|2025-11-04 09:31:10|1851.5|1850|1851|1850|1851.5|1850|1851|1850|1087
1762248680000|2025-11-04 09:31:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1762248690000|2025-11-04 09:31:30||1851||1851||1851||1850.5|1
1762248700000|2025-11-04 09:31:40|1852.5|1851.5|1852|1851|1852.5|1851.5|1852|1851|162
1762248710000|2025-11-04 09:31:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1
1762248720000|2025-11-04 09:32:00||1852||1851.5||1852||1851.5|0
1762248730000|2025-11-04 09:32:10|1853.5|1852|1853|1852|1853.5|1852.5|1853|1852|1143
1762248740000|2025-11-04 09:32:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|220
1762248750000|2025-11-04 09:32:30|||||||||1517
1762248760000|2025-11-04 09:32:40|1852|1850.5|1852|1850.5|1852|1850.5|1852|1850.5|386
1762248770000|2025-11-04 09:32:50||1851||1851||1851||1850.5|1
1762248780000|2025-11-04 09:33:00||1850.5||1850.5||1850.5||1850.5|0
1762248790000|2025-11-04 09:33:10||1851||1850.5||1851||1850.5|0
1762248800000|2025-11-04 09:33:20|1851.5|1851|1851.5|1850.5|1851.5|1851|1851.5|1850.5|0
1762248820000|2025-11-04 09:33:40|1851|1851|1852|1851|1852|1851|1851|1851|128
1762248830000|2025-11-04 09:33:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1162
1762248860000|2025-11-04 09:34:20|1852|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|14
1762248880000|2025-11-04 09:34:40|1852|1851|1852|1851|1852|1851.5|1852|1851|0
1762248890000|2025-11-04 09:34:50|1852.5|1851.5|1852|1851|1852.5|1851.5|1852|1851|160
1762248900000|2025-11-04 09:35:00|1851.5||1852||1852||1851.5||129
1762248910000|2025-11-04 09:35:10|||||||||87
1762248930000|2025-11-04 09:35:30|||||||||3
1762248940000|2025-11-04 09:35:40|||||||||20
1762248950000|2025-11-04 09:35:50|||||||||1
1762248960000|2025-11-04 09:36:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|205
1762248970000|2025-11-04 09:36:10|1851|1850|1850.5|1850|1851|1850|1850.5|1850|21
1762249020000|2025-11-04 09:37:00|||||||||2
1762249040000|2025-11-04 09:37:20||1849.5||1849.5||1849.5||1849.5|151
1762249050000|2025-11-04 09:37:30||1850||1850||1850||1850|241
1762249060000|2025-11-04 09:37:40|||||||||1344
1762249070000|2025-11-04 09:37:50|||||||||4
1762249100000|2025-11-04 09:38:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|131
1762249110000|2025-11-04 09:38:30||1851||1851||1851||1851|1383
1762249130000|2025-11-04 09:38:50||1850.5||1850.5||1850.5||1850.5|122
1762249140000|2025-11-04 09:39:00|1851|1850|1851|1850|1851|1850.5|1851|1850|0
1762249150000|2025-11-04 09:39:10||1850.5||1850.5||1850.5||1850|117
1762249160000|2025-11-04 09:39:20||1850||1850||1850||1850|378
1762249180000|2025-11-04 09:39:40||1850.5||1850.5||1850.5||1850.5|0
1762249230000|2025-11-04 09:40:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|227
1762249260000|2025-11-04 09:41:00|||||||||1398
1762249270000|2025-11-04 09:41:10|||||||||86
1762249280000|2025-11-04 09:41:20|||||||||25
1762249300000|2025-11-04 09:41:40||1849.5||1850||1850||1849.5|44
1762249310000|2025-11-04 09:41:50|||||||||244
1762249320000|2025-11-04 09:42:00|||||||||4142
1762249340000|2025-11-04 09:42:20|||||||||1
1762249350000|2025-11-04 09:42:30|||||||||2
1762249360000|2025-11-04 09:42:40|||||||||1
1762249390000|2025-11-04 09:43:10||1849.5||1849.5||1849.5||1849.5|83
1762249400000|2025-11-04 09:43:20|||||||||1087
1762249410000|2025-11-04 09:43:30|1849.5|1849|1849|1848.5|1850|1849|1849|1848.5|1334
1762249420000|2025-11-04 09:43:40||1848||1848||1848||1848|0
1762249430000|2025-11-04 09:43:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1762249440000|2025-11-04 09:44:00|1848|1847|1848|1847|1848|1847|1848|1847|2
1762249450000|2025-11-04 09:44:10||1847.5||1847||1847.5||1847|285
1762249460000|2025-11-04 09:44:20||1847.5||1847.5||1847.5||1847|146
1762249470000|2025-11-04 09:44:30||1847||1847||1847||1847|1
1762249500000|2025-11-04 09:45:00|1847.5||1847.5||1847.5||1847.5||0
1762249510000|2025-11-04 09:45:10||1846.5||1847||1847||1846.5|86
1762249520000|2025-11-04 09:45:20|1848||1847.5||1848||1847.5||105
1762249530000|2025-11-04 09:45:30|1848|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847.5|410
1762249540000|2025-11-04 09:45:40|||||||||945
1762249550000|2025-11-04 09:45:50|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|99
1762249560000|2025-11-04 09:46:00|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|0
1762249570000|2025-11-04 09:46:10|||||||||101
1762249590000|2025-11-04 09:46:30|||||||||1023
1762249600000|2025-11-04 09:46:40||1848||1847.5||1848||1847.5|11
1762249610000|2025-11-04 09:46:50||1848||1847.5||1848||1847.5|0
1762249620000|2025-11-04 09:47:00||1847||1847.5||1847.5||1847|0
1762249630000|2025-11-04 09:47:10||1848||1848||1848||1848|10
1762249650000|2025-11-04 09:47:30|1848|1847.5|1848|1847|1848.5|1847.5|1848|1847|322
1762249670000|2025-11-04 09:47:50|||||||||32
1762249680000|2025-11-04 09:48:00|||||||||822
1762249690000|2025-11-04 09:48:10||1847.5||1847||1847.5||1847|0
1762249700000|2025-11-04 09:48:20|||||||||3
1762249710000|2025-11-04 09:48:30||1847.5||1847.5||1847.5||1847|3
1762249720000|2025-11-04 09:48:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|1443
1762249740000|2025-11-04 09:49:00|1849|1848.5|1850|1849|1850|1849|1849|1848.5|392
1762249750000|2025-11-04 09:49:10|1850.5|1849.5|1850.5|1850|1850.5|1850|1850|1849|1111
1762249770000|2025-11-04 09:49:30|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|356
1762249780000|2025-11-04 09:49:40|||||||||3
1762249790000|2025-11-04 09:49:50|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|1219
1762249800000|2025-11-04 09:50:00|||||||||6
1762249810000|2025-11-04 09:50:10|1850|1849.5|1850|1849|1850|1849.5|1849.5|1849|315
1762249820000|2025-11-04 09:50:20||1849.5||1849||1849.5||1849|501
1762249830000|2025-11-04 09:50:30|1850.5|1849.5|1850|1849.5|1850.5|1849.5|1850|1849.5|102
1762249840000|2025-11-04 09:50:40|1850.5|1850|1851|1850|1851|1850|1850.5|1850|201
1762249850000|2025-11-04 09:50:50||1850.5||1850||1850.5||1850|417
1762249860000|2025-11-04 09:51:00|||||||||1
1762249870000|2025-11-04 09:51:10|1850|1849|1850|1849|1850|1849|1850|1849|2630
1762249880000|2025-11-04 09:51:20|1849.5||1850||1850||1849.5||0
1762249890000|2025-11-04 09:51:30|1849.5||1849.5||1849.5||1849.5||504
1762249900000|2025-11-04 09:51:40|1849|1848.5|1848.5|1848|1849|1848.5|1848.5|1848|357
1762249910000|2025-11-04 09:51:50||1847.5||1847.5||1847.5||1847.5|252
1762249930000|2025-11-04 09:52:10||1848||1847.5||1848||1847.5|2
1762249960000|2025-11-04 09:52:40|||||||||217
1762249970000|2025-11-04 09:52:50|||||||||742
1762249980000|2025-11-04 09:53:00|1849|1848|1849|1848|1849|1848.5|1849|1848|1694
1762249990000|2025-11-04 09:53:10||1848.5||1848.5||1848.5||1848.5|90
1762250000000|2025-11-04 09:53:20|1848.5|1848|1848.5|1847.5|1848.5|1848.5|1848.5|1847.5|25
1762250020000|2025-11-04 09:53:40|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|2136
1762250030000|2025-11-04 09:53:50|||||||||166
1762250050000|2025-11-04 09:54:10|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|409
1762250060000|2025-11-04 09:54:20|1848|1847|1848|1847|1848|1847|1848|1847|147
1762250070000|2025-11-04 09:54:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|278
1762250080000|2025-11-04 09:54:40|1848|1847|1848|1847|1848|1847|1848|1847|264
1762250090000|2025-11-04 09:54:50|1849|1847.5|1848.5|1847.5|1849|1847.5|1848.5|1847.5|1974
1762250100000|2025-11-04 09:55:00|1848||1848||1848||1848||258
1762250110000|2025-11-04 09:55:10|||||||||86
1762250120000|2025-11-04 09:55:20|1848.5|1846.5|1847.5|1846.5|1848.5|1846.5|1847.5|1846.5|264
1762250130000|2025-11-04 09:55:30|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|750
1762250140000|2025-11-04 09:55:40||1848||1848||1848||1848|25
1762250150000|2025-11-04 09:55:50|||||||||737
1762250160000|2025-11-04 09:56:00||1847.5||1847.5||1847.5||1847.5|158
1762250180000|2025-11-04 09:56:20|||||||||32
1762250210000|2025-11-04 09:56:50|1848||1848.5||1848.5||1848||1
1762250220000|2025-11-04 09:57:00|1848||1848.5||1848.5||1848||10
1762250230000|2025-11-04 09:57:10|1849|1848|1849|1848|1849|1848|1849|1848|676
1762250240000|2025-11-04 09:57:20|1849.5|1848.5|1849.5|1848|1849.5|1848.5|1849.5|1848|205
1762250250000|2025-11-04 09:57:30||1848.5||1848.5||1848.5||1848.5|115
1762250260000|2025-11-04 09:57:40|1850||1850||1850||1850||66
1762250270000|2025-11-04 09:57:50|1849.5||1849.5||1850||1849.5||41
1762250280000|2025-11-04 09:58:00|1849|1848|1849|1848|1849|1848|1849|1848|347
1762250290000|2025-11-04 09:58:10|||||||||111
1762250300000|2025-11-04 09:58:20|||||||||81
1762250310000|2025-11-04 09:58:30|1848|1847|1848|1847|1848|1847|1848|1847|707
1762250320000|2025-11-04 09:58:40|1847.5||1847.5||1847.5||1847.5||25
1762250330000|2025-11-04 09:58:50|||||||||15
1762250350000|2025-11-04 09:59:10||1846.5||1846.5||1846.5||1846.5|388
1762250360000|2025-11-04 09:59:20|1848||1848||1848||1848||0
1762250370000|2025-11-04 09:59:30|1847|1846|1847|1846|1847|1846|1847|1846|512
1762250380000|2025-11-04 09:59:40|||||||||25
1762250390000|2025-11-04 09:59:50|||||||||211
1762250400000|2025-11-04 10:00:00|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|7
1762250410000|2025-11-04 10:00:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|391
1762250420000|2025-11-04 10:00:20|||||||||1
1762250430000|2025-11-04 10:00:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|375
1762250440000|2025-11-04 10:00:40|1845|1844|1845|1844.5|1845|1844.5|1845|1844|2
1762250450000|2025-11-04 10:00:50|1844.5|1843|1844.5|1843|1844.5|1843|1844.5|1843|308
1762250460000|2025-11-04 10:01:00|1844||1844||1844||1844||4
1762250470000|2025-11-04 10:01:10|1843.5||1843.5||1844||1843.5||2545
1762250480000|2025-11-04 10:01:20|||||||||280
1762250500000|2025-11-04 10:01:40|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|365
1762250510000|2025-11-04 10:01:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1193
1762250520000|2025-11-04 10:02:00|1844|1843|1844|1843|1844|1843|1844|1843|2
1762250530000|2025-11-04 10:02:10|1845|1844|1844.5|1844|1845|1844|1844.5|1844|167
1762250560000|2025-11-04 10:02:40|1845||1845||1845||1845||1213
1762250570000|2025-11-04 10:02:50|||||||||2
1762250580000|2025-11-04 10:03:00|1844|1843|1844|1843.5|1844|1843.5|1844|1843|355
1762250590000|2025-11-04 10:03:10|1843|1841.5|1842.5|1841.5|1843|1841.5|1842.5|1841.5|563
1762250600000|2025-11-04 10:03:20|||||||||257
1762250610000|2025-11-04 10:03:30|1842|1841|1841.5|1840|1842|1841|1841.5|1840|427
1762250620000|2025-11-04 10:03:40|1840.5|1840.5|1840|1839|1840.5|1840.5|1840|1839|612
1762250630000|2025-11-04 10:03:50|1839.5||1839.5||1839.5||1839.5||500
1762250640000|2025-11-04 10:04:00|1839|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838.5|1272
1762250660000|2025-11-04 10:04:20|1840|1839|1838.5|1837.5|1840|1839|1838.5|1837.5|1466
1762250670000|2025-11-04 10:04:30|||||||||843
1762250680000|2025-11-04 10:04:40|1837.5|1836.5|1838|1837|1838|1837|1837.5|1836.5|1
1762250690000|2025-11-04 10:04:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|2
1762250700000|2025-11-04 10:05:00|1837||1837||1837||1837||0
1762250710000|2025-11-04 10:05:10|1837.5|1837.5|1838.5|1837.5|1838.5|1837.5|1837.5|1837.5|701
1762250720000|2025-11-04 10:05:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|89
1762250730000|2025-11-04 10:05:30|1838|1837|1839|1838|1839|1838|1838|1837|2307
1762250740000|2025-11-04 10:05:40||1837.5||1838||1838||1837.5|369
1762250750000|2025-11-04 10:05:50|1838.5|1838.5|1839.5|1838.5|1839.5|1838.5|1838.5|1837.5|662
1762250770000|2025-11-04 10:06:10|1840|1839|1840|1839|1840|1839|1840|1839|387
1762250780000|2025-11-04 10:06:20|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|100
1762250790000|2025-11-04 10:06:30|1840|1839|1840|1839|1840|1839|1840|1839|316
1762250800000|2025-11-04 10:06:40|1839.5|1841.5|1842|1841.5|1842.5|1841.5|1839.5|1841.5|1877
1762250810000|2025-11-04 10:06:50|1843|1842|1843|1842|1843|1842|1843|1842|368
1762250820000|2025-11-04 10:07:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1762250830000|2025-11-04 10:07:10|1844|1843|1844.5|1843|1844.5|1843|1843.5|1843|0
1762250840000|2025-11-04 10:07:20||1843.5||1843.5||1843.5||1843.5|50
1762250850000|2025-11-04 10:07:30|1844|1843|1843.5|1843|1844|1843|1843.5|1843|125
1762250860000|2025-11-04 10:07:40|||||||||109
1762250870000|2025-11-04 10:07:50|1844|1842.5|1844.5|1843.5|1844.5|1843.5|1844|1842.5|496
1762250880000|2025-11-04 10:08:00|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|304
1762250890000|2025-11-04 10:08:10|1843||1843||1843||1843||1
1762250900000|2025-11-04 10:08:20||1842||1842||1842||1842|90
1762250910000|2025-11-04 10:08:30|1842.5|1841|1841.5|1841|1842.5|1841|1841.5|1840.5|580
1762250930000|2025-11-04 10:08:50|1845.5|1844|1845|1844.5|1845.5|1844.5|1845|1844|1618
1762250940000|2025-11-04 10:09:00|1846||1846||1846||1846||118
1762250960000|2025-11-04 10:09:20|1846.5|1845|1846.5|1845|1846.5|1845.5|1846.5|1845|0
1762250970000|2025-11-04 10:09:30|1846||1846||1846||1845.5||0
1762250980000|2025-11-04 10:09:40|1846.5||1846.5||1846.5||1846.5||4
1762250990000|2025-11-04 10:09:50|1846|1844.5|1846|1844.5|1846|1844.5|1846|1844.5|53
1762251000000|2025-11-04 10:10:00|1846.5|1845|1846.5|1845|1846.5|1845|1846.5|1845|0
1762251010000|2025-11-04 10:10:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1762251020000|2025-11-04 10:10:20|1846||1846||1846||1846||0
1762251030000|2025-11-04 10:10:30|1845.5||1845.5||1846||1845.5||0
1762251040000|2025-11-04 10:10:40|1846|1845|1846|1844.5|1846|1845|1846|1844.5|0
1762251050000|2025-11-04 10:10:50|1845.5||1845.5||1845.5||1845.5||3
1762251060000|2025-11-04 10:11:00|1845|1844|1844.5|1843|1845|1844|1844|1843|333
1762251070000|2025-11-04 10:11:10|1846.5|1843.5|1846.5|1845|1846.5|1845|1846.5|1843.5|380
1762251090000|2025-11-04 10:11:30|1845.5|1844.5|1845.5|1844.5|1846|1845|1845.5|1844.5|2
1762251100000|2025-11-04 10:11:40|1846||1846||1846||1845.5||1
1762251110000|2025-11-04 10:11:50|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|0
1762251120000|2025-11-04 10:12:00|1846|1845|1845.5|1844.5|1846.5|1845|1845.5|1844.5|506
1762251130000|2025-11-04 10:12:10|||||||||1207
1762251140000|2025-11-04 10:12:20|1845|1844|1845|1844|1845.5|1844|1845|1844|394
1762251150000|2025-11-04 10:12:30|1845.5||1845||1845.5||1845||0
1762251160000|2025-11-04 10:12:40|||||||||5
1762251170000|2025-11-04 10:12:50|1844.5|1843|1844.5|1843|1845|1843|1844.5|1843|367
1762251180000|2025-11-04 10:13:00|1844|1843.5|1844|1843|1844.5|1843.5|1844|1843|323
1762251200000|2025-11-04 10:13:20|||||||||1313
1762251210000|2025-11-04 10:13:30|1843.5|1842.5|1843.5|1842|1843.5|1842.5|1843.5|1842|54
1762251220000|2025-11-04 10:13:40|1843|1842.5|1843.5|1842.5|1844|1842.5|1843|1842.5|136
1762251240000|2025-11-04 10:14:00|1844||1844||1844||1844||208
1762251250000|2025-11-04 10:14:10|1843.5||1843.5||1843.5||1843.5||7
1762251260000|2025-11-04 10:14:20|1844|1843|1844|1843|1844|1843|1844|1843|503
1762251270000|2025-11-04 10:14:30|||||||||11
1762251280000|2025-11-04 10:14:40|1844.5|1843.5|1844.5|1843.5|1844.5|1844|1844.5|1843.5|4
1762251290000|2025-11-04 10:14:50||1844||1844||1844||1844|0
1762251310000|2025-11-04 10:15:10|||||||||255
1762251330000|2025-11-04 10:15:30|1844|1843|1844|1843|1844|1843|1844|1843|5
1762251340000|2025-11-04 10:15:40|1843.5||1844||1844||1843.5||76
1762251350000|2025-11-04 10:15:50|||||||||4
1762251360000|2025-11-04 10:16:00|||||||||1
1762251380000|2025-11-04 10:16:20|||||||||16
1762251390000|2025-11-04 10:16:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|401
1762251400000|2025-11-04 10:16:40|1843||1844||1844||1843||131
1762251410000|2025-11-04 10:16:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|2
1762251420000|2025-11-04 10:17:00|||||||||1
1762251430000|2025-11-04 10:17:10|1844||1844||1844||1844||242
1762251440000|2025-11-04 10:17:20||1843.5||1843.5||1843.5||1843|1055
1762251450000|2025-11-04 10:17:30|1844.5|1843|1845|1844|1845|1844|1844|1843|182
1762251460000|2025-11-04 10:17:40|1845.5||1845.5||1845.5||1845.5||0
1762251470000|2025-11-04 10:17:50||1844.5||1844.5||1844.5||1844.5|7
1762251480000|2025-11-04 10:18:00|||||||||3
1762251490000|2025-11-04 10:18:10|||||||||8
1762251500000|2025-11-04 10:18:20|1843.5|1845|1843.5|1842.5|1843.5|1845|1843.5|1842.5|1159
1762251510000|2025-11-04 10:18:30|||||||||13
1762251520000|2025-11-04 10:18:40|||||||||22
1762251530000|2025-11-04 10:18:50|||||||||199
1762251540000|2025-11-04 10:19:00|||||||||24
1762251560000|2025-11-04 10:19:20|||||||||9
1762251580000|2025-11-04 10:19:40|||||||||1
1762251590000|2025-11-04 10:19:50|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|199
1762251600000|2025-11-04 10:20:00|||||||||5
1762251620000|2025-11-04 10:20:20|||||||||144
1762251630000|2025-11-04 10:20:30|||||||||1
1762251640000|2025-11-04 10:20:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|183
1762251650000|2025-11-04 10:20:50|1845|1844|1845.5|1844.5|1846|1844.5|1845|1844|2
1762251670000|2025-11-04 10:21:10|||||||||201
1762251680000|2025-11-04 10:21:20|1846|1845|1846|1845|1846|1845|1846|1845|1
1762251690000|2025-11-04 10:21:30|||||||||160
1762251700000|2025-11-04 10:21:40|1846.5||1846.5||1846.5||1846.5||317
1762251710000|2025-11-04 10:21:50|1846|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|0
1762251720000|2025-11-04 10:22:00|1846.5||1846.5||1846.5||1846.5||721
1762251730000|2025-11-04 10:22:10|1846||1846||1846.5||1846||0
1762251740000|2025-11-04 10:22:20|||||||||199
1762251750000|2025-11-04 10:22:30|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|66
1762251760000|2025-11-04 10:22:40|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|31
1762251770000|2025-11-04 10:22:50|1845.5|1844.5|1846|1844.5|1846|1844.5|1845.5|1844.5|0
1762251790000|2025-11-04 10:23:10|1846.5|1845|1846.5|1845.5|1846.5|1845.5|1846.5|1845|119
1762251800000|2025-11-04 10:23:20|1847.5|1846|1847.5|1846|1847.5|1846|1847|1846|4
1762251810000|2025-11-04 10:23:30||1846.5||1846.5||1846.5||1846.5|0
1762251820000|2025-11-04 10:23:40|||||||||3
1762251830000|2025-11-04 10:23:50|||||||||5
1762251840000|2025-11-04 10:24:00||1847||1847||1847||1847|0
1762251850000|2025-11-04 10:24:10|||||||||1
1762251860000|2025-11-04 10:24:20|1848|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847.5|31
1762251880000|2025-11-04 10:24:40|||||||||813
1762251900000|2025-11-04 10:25:00|1848||1848||1848||1848||0
1762251910000|2025-11-04 10:25:10|||||||||3
1762251930000|2025-11-04 10:25:30||1847||1847||1847||1847|116
1762251940000|2025-11-04 10:25:40|1847.5||1847.5||1847.5||1847.5||0
1762251990000|2025-11-04 10:26:30|||||||||401
1762252000000|2025-11-04 10:26:40|1848||1848||1848||1848||1210
1762252010000|2025-11-04 10:26:50|1848.5|1847.5|1848.5|1848|1848.5|1848|1848.5|1847.5|3000
1762252040000|2025-11-04 10:27:20|||||||||1000
1762252060000|2025-11-04 10:27:40|1849||1849||1849||1848.5||416
1762252070000|2025-11-04 10:27:50|1849.5||1849.5||1849.5||1849.5||60
1762252080000|2025-11-04 10:28:00||1848.5||1848.5||1848.5||1848.5|0
1762252090000|2025-11-04 10:28:10||1848||1848.5||1848.5||1848|219
1762252100000|2025-11-04 10:28:20|1849||1849.5||1849.5||1849||0
1762252120000|2025-11-04 10:28:40|1849|1848|1849|1848|1849|1848|1849|1848|0
1762252130000|2025-11-04 10:28:50|||||||||2
1762252150000|2025-11-04 10:29:10|1848.5||1848.5||1848.5||1848.5||0
1762252170000|2025-11-04 10:29:30|1848|1847.5|1847|1846|1848|1847.5|1847|1846|46
1762252190000|2025-11-04 10:29:50||1845.5||1846||1846||1845.5|367
1762252200000|2025-11-04 10:30:00||1845.5||1846||1846||1845.5|3
1762252210000|2025-11-04 10:30:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1762252220000|2025-11-04 10:30:20|1847||1847||1847||1847||1
1762252230000|2025-11-04 10:30:30||1846||1846||1846||1846|0
1762252240000|2025-11-04 10:30:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|2110
1762252250000|2025-11-04 10:30:50||1847||1847||1847||1847|0
1762252260000|2025-11-04 10:31:00|||||||||584
1762252270000|2025-11-04 10:31:10|1848||1847.5||1848||1847.5||0
1762252280000|2025-11-04 10:31:20|1848||1848||1848||1848||0
1762252300000|2025-11-04 10:31:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1762252330000|2025-11-04 10:32:10|||||||||33
1762252340000|2025-11-04 10:32:20|||||||||3
1762252350000|2025-11-04 10:32:30|||||||||130
1762252370000|2025-11-04 10:32:50|1848|1847|1848|1847|1848|1847|1848|1847|82
1762252380000|2025-11-04 10:33:00|||||||||8
1762252390000|2025-11-04 10:33:10|||||||||107
1762252400000|2025-11-04 10:33:20||1847.5||1847||1847.5||1847|0
1762252420000|2025-11-04 10:33:40||1847.5||1847||1847.5||1847|0
1762252430000|2025-11-04 10:33:50||1847.5||1847||1847.5||1847|13
1762252450000|2025-11-04 10:34:10||1847.5||1847.5||1847.5||1847.5|0
1762252460000|2025-11-04 10:34:20|1848.5||1848.5||1848.5||1848.5||3
1762252470000|2025-11-04 10:34:30||1848||1848||1848||1848|5
1762252480000|2025-11-04 10:34:40|1849||1849||1849||1849||200
1762252490000|2025-11-04 10:34:50|1848.5||1849||1849||1848.5||100
1762252500000|2025-11-04 10:35:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|977
1762252510000|2025-11-04 10:35:10|||||||||640
1762252560000|2025-11-04 10:36:00|1850|1849|1849.5|1849|1850|1849|1849.5|1849|0
1762252580000|2025-11-04 10:36:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|607
1762252590000|2025-11-04 10:36:30||1848||1848||1848||1848|224
1762252600000|2025-11-04 10:36:40|1848.5||1848.5||1848.5||1848.5||0
1762252620000|2025-11-04 10:37:00|1848|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847|474
1762252630000|2025-11-04 10:37:10|1848|1847|1848|1847|1848|1847|1848|1847|0
1762252640000|2025-11-04 10:37:20|||||||||1184
1762252650000|2025-11-04 10:37:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1
1762252660000|2025-11-04 10:37:40|1848|1847|1848.5|1847|1848.5|1847|1848|1847|500
1762252670000|2025-11-04 10:37:50|1848||1848||1848||1848||0
1762252680000|2025-11-04 10:38:00|1849|1847.5|1849|1848|1849|1848|1849|1847.5|1
1762252690000|2025-11-04 10:38:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|45
1762252710000|2025-11-04 10:38:30|1848.5|1847.5|1848.5|1847|1848.5|1847.5|1848|1847|417
1762252720000|2025-11-04 10:38:40||1847.5||1847.5||1847.5||1847.5|7
1762252730000|2025-11-04 10:38:50|||||||||86
1762252750000|2025-11-04 10:39:10|||||||||84
1762252760000|2025-11-04 10:39:20|||||||||48
1762252770000|2025-11-04 10:39:30|||||||||109
1762252780000|2025-11-04 10:39:40|||||||||32
1762252790000|2025-11-04 10:39:50|||||||||7
1762252800000|2025-11-04 10:40:00|1849.5|1848|1849.5|1848.5|1849.5|1848.5|1849.5|1848|46
1762252810000|2025-11-04 10:40:10|||||||||2
1762252820000|2025-11-04 10:40:20||1848||1848.5||1848.5||1848|2251
1762252840000|2025-11-04 10:40:40|||||||||118
1762252860000|2025-11-04 10:41:00|1849||1849||1849||1849||34
1762252870000|2025-11-04 10:41:10|1851|1850|1850|1849|1851|1850|1850|1849|268
1762252880000|2025-11-04 10:41:20|||||||||1
1762252900000|2025-11-04 10:41:40|1850.5|1849.5|1850.5|1849|1850.5|1849.5|1850.5|1849|500
1762252910000|2025-11-04 10:41:50|1850|1849.5|1849.5|1848.5|1850|1849.5|1849.5|1848.5|0
1762252920000|2025-11-04 10:42:00|1850||1849.5||1850||1849.5||0
1762252930000|2025-11-04 10:42:10||1848||1848||1848||1848|1358
1762252940000|2025-11-04 10:42:20||1848.5||1848.5||1848.5||1848.5|3
1762252950000|2025-11-04 10:42:30||1848||1848||1848||1848|5
1762252960000|2025-11-04 10:42:40||1848.5||1848.5||1848.5||1848.5|84
1762252980000|2025-11-04 10:43:00|||||||||29
1762252990000|2025-11-04 10:43:10|||||||||1
1762253020000|2025-11-04 10:43:40|||||||||8
1762253030000|2025-11-04 10:43:50|1849|1848|1848.5|1848|1849|1848|1848.5|1848|312
1762253050000|2025-11-04 10:44:10|1849||1849||1849||1849||1
1762253060000|2025-11-04 10:44:20|1848.5||1848.5||1848.5||1848.5||1
1762253070000|2025-11-04 10:44:30|1849||1849||1849||1849||2
1762253090000|2025-11-04 10:44:50|1848.5||1848.5||1848.5||1848.5||0
1762253130000|2025-11-04 10:45:30|||||||||25
1762253140000|2025-11-04 10:45:40|||||||||106
1762253160000|2025-11-04 10:46:00|||||||||1
1762253190000|2025-11-04 10:46:30|||||||||1
1762253210000|2025-11-04 10:46:50|||||||||1
1762253220000|2025-11-04 10:47:00|||||||||1170
1762253260000|2025-11-04 10:47:40|||||||||1
1762253280000|2025-11-04 10:48:00|||||||||5
1762253290000|2025-11-04 10:48:10|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|45
1762253300000|2025-11-04 10:48:20|||||||||113
1762253310000|2025-11-04 10:48:30||1846.5||1847||1847||1846.5|0
1762253320000|2025-11-04 10:48:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|570
1762253330000|2025-11-04 10:48:50|1849||1849||1849||1849||0
1762253340000|2025-11-04 10:49:00||1848.5||1848||1848.5||1848|0
1762253360000|2025-11-04 10:49:20|||||||||4
1762253380000|2025-11-04 10:49:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|3290
1762253410000|2025-11-04 10:50:10|||||||||10
1762253420000|2025-11-04 10:50:20|||||||||625
1762253450000|2025-11-04 10:50:50|||||||||3
1762253460000|2025-11-04 10:51:00|||||||||133
1762253470000|2025-11-04 10:51:10|1848|1847|1848|1847|1848|1847|1848|1847|1226
1762253490000|2025-11-04 10:51:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|33
1762253500000|2025-11-04 10:51:40|||||||||65
1762253510000|2025-11-04 10:51:50|||||||||1
1762253520000|2025-11-04 10:52:00|1848||1848||1848||1848||0
1762253530000|2025-11-04 10:52:10|1848.5||1848.5||1848.5||1848.5||2866
1762253540000|2025-11-04 10:52:20|1848|1847|1848|1847|1848|1847|1848|1847|467
1762253550000|2025-11-04 10:52:30||1847.5||1847.5||1847.5||1847|0
1762253570000|2025-11-04 10:52:50||1847||1847||1847||1847|10
1762253580000|2025-11-04 10:53:00||1847.5||1847.5||1847.5||1847.5|0
1762253600000|2025-11-04 10:53:20||1847||1847||1847||1847|249
1762253610000|2025-11-04 10:53:30|1847.5||1848||1848||1847.5||0
1762253620000|2025-11-04 10:53:40|||||||||1
1762253630000|2025-11-04 10:53:50||1847.5||1847||1847.5||1847|202
1762253640000|2025-11-04 10:54:00||1847.5||1847.5||1847.5||1847.5|0
1762253650000|2025-11-04 10:54:10|||||||||87
1762253670000|2025-11-04 10:54:30||1847||1847||1847||1847|0
1762253690000|2025-11-04 10:54:50|1846.5|1845.5|1847|1846.5|1847|1846.5|1846.5|1845.5|604
1762253700000|2025-11-04 10:55:00|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|835
1762253710000|2025-11-04 10:55:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1018
1762253730000|2025-11-04 10:55:30|1849|1848|1849|1848|1849|1848|1849|1848|0
1762253740000|2025-11-04 10:55:40|1848.5||1849||1849||1848.5||1053
1762253750000|2025-11-04 10:55:50|||||||||1
1762253770000|2025-11-04 10:56:10|||||||||1023
1762253780000|2025-11-04 10:56:20|||||||||39
1762253800000|2025-11-04 10:56:40|||||||||3
1762253810000|2025-11-04 10:56:50||1848.5||1848.5||1848.5||1848.5|0
1762253820000|2025-11-04 10:57:00||1848||1848||1848||1848|177
1762253830000|2025-11-04 10:57:10|1848.5||1848.5||1848.5||1848.5||0
1762253840000|2025-11-04 10:57:20|||||||||53
1762253850000|2025-11-04 10:57:30||1847.5||1847.5||1847.5||1847.5|311
1762253860000|2025-11-04 10:57:40||1848||1847.5||1848||1847.5|9
1762253870000|2025-11-04 10:57:50|1848|1847|1848|1847|1848|1847|1848|1847|0
1762253880000|2025-11-04 10:58:00||1847.5||1847||1847.5||1847|0
1762253890000|2025-11-04 10:58:10|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|0
1762253900000|2025-11-04 10:58:20|1848.5|1847|1848|1847|1848.5|1847|1848|1847|94
1762253950000|2025-11-04 10:59:10|||||||||551
1762253960000|2025-11-04 10:59:20|||||||||2
1762253980000|2025-11-04 10:59:40||1847.5||1847||1847.5||1847|0
1762254000000|2025-11-04 11:00:00||1847.5||1847||1847.5||1847|254
1762254010000|2025-11-04 11:00:10|||||||||200
1762254030000|2025-11-04 11:00:30|||||||||1
1762254040000|2025-11-04 11:00:40|||||||||665
1762254060000|2025-11-04 11:01:00|||||||||12
1762254070000|2025-11-04 11:01:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|3
1762254080000|2025-11-04 11:01:20|||||||||2500
1762254090000|2025-11-04 11:01:30||1847||1847||1847||1847|0
1762254100000|2025-11-04 11:01:40||1846.5||1846.5||1846.5||1846.5|0
1762254110000|2025-11-04 11:01:50||1847||1847||1847||1846.5|30
1762254120000|2025-11-04 11:02:00||1846.5||1846.5||1846.5||1846.5|0
1762254130000|2025-11-04 11:02:10||1847||1846.5||1847||1846.5|0
1762254140000|2025-11-04 11:02:20||1847||1847||1847||1847|0
1762254150000|2025-11-04 11:02:30||1846.5||1847||1847||1846.5|0
1762254160000|2025-11-04 11:02:40||1846.5||1846.5||1847||1846.5|0
1762254170000|2025-11-04 11:02:50|1847|1847|1847|1846.5|1847|1847|1847|1846.5|2
1762254190000|2025-11-04 11:03:10|1847.5||1847.5||1847.5||1847.5||210
1762254200000|2025-11-04 11:03:20|1848||1847.5||1848||1847.5||0
1762254210000|2025-11-04 11:03:30|1848|1847|1848|1847|1848|1847|1848|1847|0
1762254230000|2025-11-04 11:03:50|||||||||1
1762254240000|2025-11-04 11:04:00||1847.5||1847||1847.5||1847|539
1762254270000|2025-11-04 11:04:30||1847.5||1847.5||1847.5||1847|55
1762254290000|2025-11-04 11:04:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|216
1762254300000|2025-11-04 11:05:00|1847||1847||1847||1847||23
1762254320000|2025-11-04 11:05:20|1847.5||1847.5||1847.5||1847.5||23
1762254330000|2025-11-04 11:05:30|1847||1847.5||1847.5||1847||22
1762254340000|2025-11-04 11:05:40|1847||1847||1847||1847||0
1762254350000|2025-11-04 11:05:50||1846||1846||1846||1846|20
1762254370000|2025-11-04 11:06:10||1846.5||1846.5||1846.5||1846.5|0
1762254380000|2025-11-04 11:06:20|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|257
1762254390000|2025-11-04 11:06:30|1848||1848||1848||1848||0
1762254420000|2025-11-04 11:07:00||1847.5||1847.5||1847.5||1847.5|1
1762254440000|2025-11-04 11:07:20|1849|1848|1849|1848|1849|1848|1849|1848|735
1762254450000|2025-11-04 11:07:30|1848.5||1849||1849||1848.5||530
1762254460000|2025-11-04 11:07:40|||||||||4
1762254470000|2025-11-04 11:07:50|||||||||2
1762254490000|2025-11-04 11:08:10||1848.5||1848||1848.5||1848|94
1762254500000|2025-11-04 11:08:20||1848.5||1848.5||1848.5||1848.5|0
1762254540000|2025-11-04 11:09:00|||||||||4
1762254570000|2025-11-04 11:09:30|||||||||8
1762254580000|2025-11-04 11:09:40|||||||||2
1762254590000|2025-11-04 11:09:50|||||||||84
1762254610000|2025-11-04 11:10:10|1850|1849|1850|1849|1850|1849|1850|1849|108
1762254620000|2025-11-04 11:10:20|1849.5||1850||1850||1849.5||751
1762254650000|2025-11-04 11:10:50|1849.5||1849.5||1849.5||1849.5||0
1762254670000|2025-11-04 11:11:10|||||||||1
1762254710000|2025-11-04 11:11:50|||||||||736
1762254730000|2025-11-04 11:12:10|1850||1850||1850||1850||78
1762254750000|2025-11-04 11:12:30||1849.5||1849.5||1849.5||1849|0
1762254760000|2025-11-04 11:12:40|1850.5||1850.5||1850.5||1850.5||0
1762254770000|2025-11-04 11:12:50|||||||||719
1762254780000|2025-11-04 11:13:00||1850||1850||1850||1850|0
1762254820000|2025-11-04 11:13:40|1851||1851||1851||1851||34
1762254830000|2025-11-04 11:13:50|||||||||232
1762254840000|2025-11-04 11:14:00||1850.5||1850.5||1850.5||1850.5|0
1762254850000|2025-11-04 11:14:10|1851.5||1851.5||1851.5||1851.5||0
1762254860000|2025-11-04 11:14:20||1851||1850.5||1851||1850.5|122
1762254870000|2025-11-04 11:14:30|1852|1851|1851.5|1851|1852|1851|1851.5|1851|54
1762254880000|2025-11-04 11:14:40|1852||1852||1852||1852||2010
1762254900000|2025-11-04 11:15:00|||||||||100
1762254910000|2025-11-04 11:15:10|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|0
1762254920000|2025-11-04 11:15:20||1851.5||1851.5||1851.5||1851.5|4
1762254930000|2025-11-04 11:15:30|||||||||35
1762254940000|2025-11-04 11:15:40|1852||1852.5||1852.5||1852||0
1762254950000|2025-11-04 11:15:50|1852||1852||1852||1852||0
1762254960000|2025-11-04 11:16:00|1852.5||1852.5||1852.5||1852.5||0
1762254980000|2025-11-04 11:16:20|1852||1852||1852||1852||2
1762254990000|2025-11-04 11:16:30|1852.5||1852.5||1852.5||1852.5||2
1762255000000|2025-11-04 11:16:40||1852||1852||1852||1852|1
1762255010000|2025-11-04 11:16:50|||||||||13
1762255020000|2025-11-04 11:17:00|||||||||9
1762255060000|2025-11-04 11:17:40|||||||||53
1762255080000|2025-11-04 11:18:00|||||||||2381
1762255090000|2025-11-04 11:18:10|1853||1853||1853||1853||0
1762255100000|2025-11-04 11:18:20|1852.5||1852.5||1852.5||1852.5||275
1762255110000|2025-11-04 11:18:30|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1762255120000|2025-11-04 11:18:40|||||||||1
1762255130000|2025-11-04 11:18:50|||||||||1
1762255250000|2025-11-04 11:20:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|551
1762255260000|2025-11-04 11:21:00|1853||1853||1853||1853||34
1762255280000|2025-11-04 11:21:20||1852.5||1852.5||1852.5||1852.5|280
1762255290000|2025-11-04 11:21:30|||||||||469
1762255310000|2025-11-04 11:21:50|||||||||26
1762255340000|2025-11-04 11:22:20|1852.5|1852|1853|1852|1853|1852|1852.5|1852|455
1762255350000|2025-11-04 11:22:30|1852.5|1851.5|1852|1851|1852.5|1851.5|1852|1851|346
1762255360000|2025-11-04 11:22:40||1851.5||1851.5||1851.5||1851.5|0
1762255370000|2025-11-04 11:22:50||1851||1851||1851||1851|9
1762255380000|2025-11-04 11:23:00|||||||||4
1762255390000|2025-11-04 11:23:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1762255400000|2025-11-04 11:23:20||1851||1851||1851||1850.5|1
1762255420000|2025-11-04 11:23:40|||||||||156
1762255470000|2025-11-04 11:24:30|||||||||134
1762255500000|2025-11-04 11:25:00|1852.5|1851.5|1852|1851|1852.5|1851.5|1852|1851|561
1762255510000|2025-11-04 11:25:10|1851.5||1852||1852||1851.5||746
1762255520000|2025-11-04 11:25:20|||||||||296
1762255550000|2025-11-04 11:25:50|1851.5||1852||1852||1851.5||217
1762255560000|2025-11-04 11:26:00|||||||||268
1762255570000|2025-11-04 11:26:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|95
1762255580000|2025-11-04 11:26:20|1851|1850|1850.5|1850|1851|1850|1850.5|1850|105
1762255590000|2025-11-04 11:26:30|||||||||1
1762255600000|2025-11-04 11:26:40|1851||1851||1851||1851||0
1762255610000|2025-11-04 11:26:50|1850.5||1850.5||1850.5||1850.5||0
1762255640000|2025-11-04 11:27:20|||||||||410
1762255650000|2025-11-04 11:27:30|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|315
1762255700000|2025-11-04 11:28:20|||||||||6737
1762255710000|2025-11-04 11:28:30|1850.5||1850.5||1850.5||1850.5||1102
1762255720000|2025-11-04 11:28:40|||||||||15
1762255730000|2025-11-04 11:28:50|||||||||1000
1762255740000|2025-11-04 11:29:00|1850||1850||1850||1850||263
1762255760000|2025-11-04 11:29:20|1851|1850|1851|1850|1851|1850|1851|1850|232
1762255770000|2025-11-04 11:29:30|1850.5||1850.5||1850.5||1850.5||34
1762255810000|2025-11-04 11:30:10|1851||1850.5||1851||1850.5||0
1762255860000|2025-11-04 11:31:00|||||||||11
1762255870000|2025-11-04 11:31:10|||||||||1
1762255880000|2025-11-04 11:31:20|1851|1850.5|1851|1850|1851|1850.5|1851|1850|0
1762255890000|2025-11-04 11:31:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1762255920000|2025-11-04 11:32:00|1851||1851||1851||1851||0
1762255930000|2025-11-04 11:32:10|||||||||2
1762255940000|2025-11-04 11:32:20|||||||||3
1762255950000|2025-11-04 11:32:30|1851.5||1851.5||1851.5||1851||0
1762255960000|2025-11-04 11:32:40|1852|1851|1852|1851|1852|1851|1852|1851|171
1762255970000|2025-11-04 11:32:50|1852.5|1851.5|1852|1851.5|1852.5|1851.5|1852|1851|0
1762256010000|2025-11-04 11:33:30|||||||||14
1762256020000|2025-11-04 11:33:40|||||||||3
1762256030000|2025-11-04 11:33:50|||||||||324
1762256060000|2025-11-04 11:34:20|1852.5||1852.5||1852.5||1852.5||1002
1762256080000|2025-11-04 11:34:40|1852||1852||1852||1852||0
1762256110000|2025-11-04 11:35:10|||||||||69
1762256130000|2025-11-04 11:35:30|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|206
1762256160000|2025-11-04 11:36:00||1850.5||1850.5||1850.5||1850.5|74
1762256180000|2025-11-04 11:36:20|||||||||1
1762256190000|2025-11-04 11:36:30|1852|1851|1852|1851|1852|1851|1852|1851|199
1762256200000|2025-11-04 11:36:40|1852.5|1851.5|1852|1851|1852.5|1851.5|1852|1851|385
1762256210000|2025-11-04 11:36:50|1851|1850|1851|1850.5|1851|1850.5|1851|1850|50
1762256220000|2025-11-04 11:37:00||1850||1850||1850||1850|0
1762256230000|2025-11-04 11:37:10||1850.5||1850.5||1850.5||1850.5|0
1762256240000|2025-11-04 11:37:20|||||||||14
1762256250000|2025-11-04 11:37:30|||||||||1
1762256270000|2025-11-04 11:37:50||1850||1850||1850||1850|1
1762256280000|2025-11-04 11:38:00|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|101
1762256300000|2025-11-04 11:38:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|147
1762256310000|2025-11-04 11:38:30||1851||1850.5||1851||1850.5|81
1762256320000|2025-11-04 11:38:40||1850||1850.5||1850.5||1850|0
1762256330000|2025-11-04 11:38:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|509
1762256350000|2025-11-04 11:39:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1762256360000|2025-11-04 11:39:20|1849.5||1850||1850||1849.5||0
1762256370000|2025-11-04 11:39:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|4
1762256380000|2025-11-04 11:39:40|1851|1850|1851|1850|1851|1850|1851|1850|55
1762256400000|2025-11-04 11:40:00||1850.5||1850.5||1850.5||1850.5|34
1762256420000|2025-11-04 11:40:20|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|33
1762256430000|2025-11-04 11:40:30||1850.5||1851||1851||1850.5|2
1762256440000|2025-11-04 11:40:40||1850.5||1851||1851||1850.5|0
1762256450000|2025-11-04 11:40:50|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|231
1762256460000|2025-11-04 11:41:00|||||||||200
1762256490000|2025-11-04 11:41:30||1851||1851.5||1851.5||1851|80
1762256500000|2025-11-04 11:41:40|1852.5||1852.5||1852.5||1852.5||105
1762256530000|2025-11-04 11:42:10|1852|1851|1852|1851|1852|1851|1852|1851|1
1762256540000|2025-11-04 11:42:20||1851.5||1851||1851.5||1851|0
1762256560000|2025-11-04 11:42:40|||||||||34
1762256580000|2025-11-04 11:43:00|1851.5||1852||1852||1851.5||0
1762256640000|2025-11-04 11:44:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|1
1762256650000|2025-11-04 11:44:10|1852||1852||1852||1852||0
1762256660000|2025-11-04 11:44:20|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|294
1762256670000|2025-11-04 11:44:30|||||||||27
1762256690000|2025-11-04 11:44:50|||||||||53
1762256700000|2025-11-04 11:45:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|217
1762256710000|2025-11-04 11:45:10|||||||||500
1762256720000|2025-11-04 11:45:20||1850||1850||1850||1850|0
1762256740000|2025-11-04 11:45:40|||||||||496
1762256750000|2025-11-04 11:45:50||1849.5||1850||1850||1849.5|0
1762256760000|2025-11-04 11:46:00|1851||1850.5||1851||1850.5||210
1762256770000|2025-11-04 11:46:10|||||||||27
1762256780000|2025-11-04 11:46:20|||||||||4
1762256790000|2025-11-04 11:46:30|||||||||6
1762256810000|2025-11-04 11:46:50|1851|1850.5|1850.5|1849.5|1851|1850.5|1850.5|1849.5|214
1762256820000|2025-11-04 11:47:00|||||||||120
1762256870000|2025-11-04 11:47:50|1850|1849|1849.5|1849|1850|1849|1849.5|1849|0
1762256880000|2025-11-04 11:48:00|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848|6
1762256900000|2025-11-04 11:48:20|||||||||5
1762256930000|2025-11-04 11:48:50|||||||||606
1762256950000|2025-11-04 11:49:10||1849||1848.5||1849||1848.5|0
1762256960000|2025-11-04 11:49:20|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|81
1762256970000|2025-11-04 11:49:30|||||||||46
1762256980000|2025-11-04 11:49:40||1850||1850||1850||1850|0
1762256990000|2025-11-04 11:49:50|||||||||75
1762257030000|2025-11-04 11:50:30|||||||||3
1762257040000|2025-11-04 11:50:40|||||||||10458
1762257070000|2025-11-04 11:51:10|||||||||3
1762257080000|2025-11-04 11:51:20|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850|190
1762257110000|2025-11-04 11:51:50|1851.5||1851.5||1851.5||1851.5||956
1762257120000|2025-11-04 11:52:00|1851|1851|1851|1850.5|1851|1851|1851|1850.5|2562
1762257130000|2025-11-04 11:52:10|1851.5||1851.5||1851.5||1851.5||53
1762257200000|2025-11-04 11:53:20|1851||1851||1851||1851||0
1762257220000|2025-11-04 11:53:40|1851.5||1851.5||1851.5||1851.5||106
1762257240000|2025-11-04 11:54:00||1851||1851||1851||1851|81
1762257250000|2025-11-04 11:54:10|||||||||364
1762257260000|2025-11-04 11:54:20|||||||||5
1762257290000|2025-11-04 11:54:50|||||||||13
1762257300000|2025-11-04 11:55:00||1850.5||1851||1851||1850.5|1
1762257320000|2025-11-04 11:55:20||1850.5||1850.5||1850.5||1850.5|59
1762257330000|2025-11-04 11:55:30||1851||1851||1851||1851|0
1762257340000|2025-11-04 11:55:40||1850.5||1851||1851||1850.5|0
1762257360000|2025-11-04 11:56:00||1850.5||1850.5||1850.5||1850.5|0
1762257370000|2025-11-04 11:56:10||1851||1850.5||1851||1850.5|0
1762257380000|2025-11-04 11:56:20|||||||||2
1762257390000|2025-11-04 11:56:30|||||||||31
1762257430000|2025-11-04 11:57:10|1851|1850|1851|1850|1851|1850|1851|1850|98
1762257440000|2025-11-04 11:57:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1762257490000|2025-11-04 11:58:10|1850|1849|1850|1849|1850|1849|1850|1849|0
1762257500000|2025-11-04 11:58:20||1849.5||1849||1849.5||1849|0
1762257510000|2025-11-04 11:58:30||1849.5||1849.5||1849.5||1849.5|300
1762257520000|2025-11-04 11:58:40|||||||||5
1762257530000|2025-11-04 11:58:50|||||||||1264
1762257560000|2025-11-04 11:59:20|||||||||1
1762257570000|2025-11-04 11:59:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|34
1762257580000|2025-11-04 11:59:40||1849.5||1849.5||1849.5||1849.5|199
1762257590000|2025-11-04 11:59:50||1850||1850||1850||1850|58
1762257600000|2025-11-04 12:00:00|1851||1851||1851||1851||357
1762257620000|2025-11-04 12:00:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1470
1762257630000|2025-11-04 12:00:30|1850||1850||1850||1850||0
1762257640000|2025-11-04 12:00:40|||||||||380
1762257650000|2025-11-04 12:00:50||1849||1849||1849||1849|0
1762257670000|2025-11-04 12:01:10|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|359
1762257700000|2025-11-04 12:01:40||1850||1850||1850||1849.5|0
1762257710000|2025-11-04 12:01:50||1849.5||1850||1850||1849.5|2
1762257720000|2025-11-04 12:02:00||1849.5||1849.5||1849.5||1849.5|364
1762257740000|2025-11-04 12:02:20|1849.5|1848.5|1849.5|1848.5|1850|1849|1849.5|1848.5|218
1762257750000|2025-11-04 12:02:30|||||||||12
1762257770000|2025-11-04 12:02:50|||||||||7
1762257780000|2025-11-04 12:03:00||1849||1848.5||1849||1848.5|2
1762257790000|2025-11-04 12:03:10||1849||1849||1849||1849|60
1762257810000|2025-11-04 12:03:30||1848.5||1848.5||1848.5||1848.5|280
1762257820000|2025-11-04 12:03:40||1849||1848.5||1849||1848.5|0
1762257830000|2025-11-04 12:03:50|1850|1849|1850|1849|1850|1849|1850|1849|0
1762257840000|2025-11-04 12:04:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|189
1762257860000|2025-11-04 12:04:20|1849||1849||1849||1849||433
1762257900000|2025-11-04 12:05:00|||||||||270
1762257930000|2025-11-04 12:05:30|1849.5||1849.5||1849.5||1849.5||2
1762257940000|2025-11-04 12:05:40|1849||1849||1849||1849||0
1762257950000|2025-11-04 12:05:50|1849.5||1849.5||1849.5||1849.5||51
1762257970000|2025-11-04 12:06:10|||||||||25
1762258010000|2025-11-04 12:06:50|1849||1849||1849||1849||0
1762258030000|2025-11-04 12:07:10|||||||||3
1762258040000|2025-11-04 12:07:20||1848||1848||1848||1848|208
1762258060000|2025-11-04 12:07:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1
1762258080000|2025-11-04 12:08:00|||||||||295
1762258090000|2025-11-04 12:08:10||1849||1849||1849||1848.5|0
1762258100000|2025-11-04 12:08:20|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|536
1762258120000|2025-11-04 12:08:40|1849.5|1850|1849.5|1848.5|1850|1850|1849.5|1848.5|172
1762258130000|2025-11-04 12:08:50|1850|1849|1850|1848.5|1850|1849|1850|1848.5|0
1762258140000|2025-11-04 12:09:00|1849.5||1849.5||1849.5||1849.5||0
1762258160000|2025-11-04 12:09:20|1849|1848|1849|1848|1849.5|1848.5|1849|1848|0
1762258170000|2025-11-04 12:09:30|||||||||1000
1762258180000|2025-11-04 12:09:40|1849.5||1849||1849.5||1849||11
1762258200000|2025-11-04 12:10:00|1849.5|1848.5|1849.5|1849|1849.5|1849|1849.5|1848.5|0
1762258230000|2025-11-04 12:10:30|1850|1849.5|1850|1849|1850|1849.5|1850|1849|353
1762258240000|2025-11-04 12:10:40|1849.5|1848.5|1850|1848.5|1850|1848.5|1849.5|1848.5|45
1762258250000|2025-11-04 12:10:50|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|500
1762258260000|2025-11-04 12:11:00|||||||||183
1762258270000|2025-11-04 12:11:10|||||||||166
1762258290000|2025-11-04 12:11:30|||||||||31
1762258300000|2025-11-04 12:11:40|1849|1848|1848.5|1847.5|1849|1848|1848|1847.5|5
1762258310000|2025-11-04 12:11:50||1848||1848||1848||1848|20
1762258320000|2025-11-04 12:12:00||1847.5||1847.5||1847.5||1847.5|0
1762258330000|2025-11-04 12:12:10||1848||1848||1848||1848|0
1762258360000|2025-11-04 12:12:40|1849||1849||1849||1848.5||34
1762258380000|2025-11-04 12:13:00|1848.5||1848.5||1849||1848.5||0
1762258390000|2025-11-04 12:13:10|1849||1849||1849||1849||0
1762258400000|2025-11-04 12:13:20|1848.5||1849||1849||1848.5||0
1762258410000|2025-11-04 12:13:30|||||||||68
1762258450000|2025-11-04 12:14:10|||||||||2
1762258460000|2025-11-04 12:14:20|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|203
1762258470000|2025-11-04 12:14:30|1849.5||1849||1849.5||1849||0
1762258480000|2025-11-04 12:14:40|||||||||956
1762258490000|2025-11-04 12:14:50|||||||||743
1762258500000|2025-11-04 12:15:00|1849.5||1849||1849.5||1849||0
1762258530000|2025-11-04 12:15:30|1849.5||1849.5||1849.5||1849.5||0
1762258540000|2025-11-04 12:15:40||1849||1849||1849||1849|54
1762258550000|2025-11-04 12:15:50|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|73
1762258560000|2025-11-04 12:16:00|||||||||1
1762258580000|2025-11-04 12:16:20|1849|1849|1849|1848.5|1849|1849|1849|1848.5|92
1762258590000|2025-11-04 12:16:30|1849.5||1849.5||1849.5||1849.5||0
1762258600000|2025-11-04 12:16:40|1849|1848|1849|1848|1849|1848|1849|1848|77
1762258610000|2025-11-04 12:16:50|||||||||36
1762258640000|2025-11-04 12:17:20|||||||||38
1762258670000|2025-11-04 12:17:50||1848.5||1848.5||1848.5||1848|0
1762258690000|2025-11-04 12:18:10||1848||1848||1848||1848|2747
1762258700000|2025-11-04 12:18:20|||||||||11
1762258710000|2025-11-04 12:18:30|||||||||119
1762258720000|2025-11-04 12:18:40||1848.5||1848.5||1848.5||1848.5|0
1762258730000|2025-11-04 12:18:50||1848||1848||1848||1848|0
1762258740000|2025-11-04 12:19:00||1848.5||1848.5||1848.5||1848.5|0
1762258750000|2025-11-04 12:19:10|1849.5||1849.5||1849.5||1849.5||241
1762258760000|2025-11-04 12:19:20|1849||1849||1849||1849||360
1762258780000|2025-11-04 12:19:40|1849.5||1849.5||1849.5||1849.5||3
1762258790000|2025-11-04 12:19:50||1849||1849||1849||1849|15
1762258810000|2025-11-04 12:20:10|1850|1849.5|1849.5|1848.5|1850|1849.5|1849.5|1848.5|568
1762258820000|2025-11-04 12:20:20||1849||1849||1849||1849|0
1762258830000|2025-11-04 12:20:30||1848.5||1848.5||1848.5||1848.5|0
1762258840000|2025-11-04 12:20:40||1849||1849||1849||1849|0
1762258860000|2025-11-04 12:21:00|||||||||48
1762258870000|2025-11-04 12:21:10|||||||||828
1762258890000|2025-11-04 12:21:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1398
1762258910000|2025-11-04 12:21:50||1850||1849.5||1850||1849.5|358
1762258930000|2025-11-04 12:22:10|1850|1849|1850|1849|1850|1849|1850|1849|678
1762258940000|2025-11-04 12:22:20||1849.5||1849.5||1849.5||1849.5|0
1762258950000|2025-11-04 12:22:30||1849||1849||1849.5||1849|333
1762258960000|2025-11-04 12:22:40|1849.5||1849.5||1849.5||1849.5||0
1762258970000|2025-11-04 12:22:50|1850||1850||1850||1850||359
1762258990000|2025-11-04 12:23:10||1849.5||1849.5||1849.5||1849|0
1762259010000|2025-11-04 12:23:30|||||||||27
1762259020000|2025-11-04 12:23:40||1849||1849||1849||1849|406
1762259040000|2025-11-04 12:24:00|||||||||5
1762259090000|2025-11-04 12:24:50|1849.5|1849.5|1850.5|1849.5|1850.5|1849.5|1849.5|1849.5|0
1762259100000|2025-11-04 12:25:00|1850|1849|1850|1849|1850|1849|1850|1849|92
1762259110000|2025-11-04 12:25:10||1849.5||1849.5||1849.5||1849.5|1
1762259120000|2025-11-04 12:25:20|||||||||4
1762259130000|2025-11-04 12:25:30|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|408
1762259140000|2025-11-04 12:25:40||1849.5||1849.5||1849.5||1849.5|150
1762259150000|2025-11-04 12:25:50|1850|1849|1850|1849.5|1850|1849.5|1850|1849|0
1762259160000|2025-11-04 12:26:00||1849||1849.5||1849.5||1849|0
1762259190000|2025-11-04 12:26:30||1849||1849||1849.5||1849|406
1762259200000|2025-11-04 12:26:40||1849.5||1849.5||1849.5||1849.5|338
1762259210000|2025-11-04 12:26:50||1849||1849||1849||1849|64
1762259220000|2025-11-04 12:27:00||1849.5||1849.5||1849.5||1849.5|358
1762259240000|2025-11-04 12:27:20|1850.5||1850.5||1850.5||1850.5||509
1762259250000|2025-11-04 12:27:30||1850||1850||1850||1850|523
1762259260000|2025-11-04 12:27:40|1851||1851||1851||1851||0
1762259280000|2025-11-04 12:28:00||1850.5||1850||1850.5||1850|1973
1762259290000|2025-11-04 12:28:10|||||||||58
1762259300000|2025-11-04 12:28:20|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|596
1762259310000|2025-11-04 12:28:30|1850|1849|1850|1849|1850|1849|1850|1849|0
1762259340000|2025-11-04 12:29:00||1849.5||1849.5||1849.5||1849|336
1762259350000|2025-11-04 12:29:10|||||||||99
1762259360000|2025-11-04 12:29:20||1849||1849||1849||1849|0
1762259400000|2025-11-04 12:30:00||1849.5||1849.5||1849.5||1849|0
1762259410000|2025-11-04 12:30:10||1849||1849||1849||1849|47
1762259420000|2025-11-04 12:30:20|||||||||1
1762259430000|2025-11-04 12:30:30|1849.5||1849.5||1849.5||1849.5||0
1762259440000|2025-11-04 12:30:40||1848.5||1848.5||1848.5||1848.5|0
1762259480000|2025-11-04 12:31:20|||||||||1913
1762259490000|2025-11-04 12:31:30|1849||1849||1849||1849||0
1762259500000|2025-11-04 12:31:40|||||||||1
1762259510000|2025-11-04 12:31:50|||||||||490
1762259520000|2025-11-04 12:32:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|164
1762259530000|2025-11-04 12:32:10|1850|1850|1850.5|1850|1850.5|1850|1850|1850|245
1762259560000|2025-11-04 12:32:40|1851.5|1850.5|1851|1850.5|1851.5|1850.5|1851|1850.5|98
1762259590000|2025-11-04 12:33:10|1851.5|1851|1851.5|1850.5|1851.5|1851|1851|1850.5|535
1762259610000|2025-11-04 12:33:30|1851||1851||1851||1851||0
1762259620000|2025-11-04 12:33:40|1851.5|1850|1851.5|1851|1851.5|1851|1851.5|1850|1834
1762259630000|2025-11-04 12:33:50|||||||||2
1762259640000|2025-11-04 12:34:00||1850.5||1850.5||1850.5||1850.5|0
1762259650000|2025-11-04 12:34:10||1851||1851||1851||1851|0
1762259670000|2025-11-04 12:34:30|||||||||1
1762259680000|2025-11-04 12:34:40|1852||1851.5||1852||1851.5||1
1762259730000|2025-11-04 12:35:30|||||||||364
1762259740000|2025-11-04 12:35:40|||||||||53
1762259770000|2025-11-04 12:36:10|1851|1850|1851|1850|1851|1850|1851|1850|82
1762259780000|2025-11-04 12:36:20|1850.5||1851||1851||1850.5||86
1762259820000|2025-11-04 12:37:00|||||||||2
1762259840000|2025-11-04 12:37:20||1849.5||1849.5||1850||1849.5|0
1762259850000|2025-11-04 12:37:30||1850||1850||1850||1849.5|0
1762259870000|2025-11-04 12:37:50||1849.5||1850||1850||1849.5|14
1762259880000|2025-11-04 12:38:00||1849.5||1850||1850||1849.5|296
1762259910000|2025-11-04 12:38:30|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|120
1762259920000|2025-11-04 12:38:40|||||||||147
1762259930000|2025-11-04 12:38:50||1849||1849||1849.5||1849|0
1762259940000|2025-11-04 12:39:00|||||||||45
1762259970000|2025-11-04 12:39:30|||||||||1145
1762259980000|2025-11-04 12:39:40|1849.5||1849.5||1849.5||1849.5||197
1762260000000|2025-11-04 12:40:00|||||||||34
1762260030000|2025-11-04 12:40:30|1850||1850||1850||1850||0
1762260040000|2025-11-04 12:40:40|||||||||106
1762260060000|2025-11-04 12:41:00|||||||||594
1762260070000|2025-11-04 12:41:10||1849.5||1849||1849.5||1849|80
1762260080000|2025-11-04 12:41:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|339
1762260090000|2025-11-04 12:41:30|||||||||1
1762260110000|2025-11-04 12:41:50|1850||1850||1850||1850||38
1762260120000|2025-11-04 12:42:00||1849||1849||1849||1849|0
1762260140000|2025-11-04 12:42:20||1849.5||1849||1849.5||1849|1
1762260180000|2025-11-04 12:43:00|||||||||134
1762260190000|2025-11-04 12:43:10|1850.5||1850.5||1850.5||1850.5||371
1762260200000|2025-11-04 12:43:20|1850||1850||1850||1850||0
1762260220000|2025-11-04 12:43:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|350
1762260230000|2025-11-04 12:43:50|1850|1849|1850|1849|1850|1849|1850|1849|0
1762260240000|2025-11-04 12:44:00|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|1400
1762260260000|2025-11-04 12:44:20|||||||||27
1762260270000|2025-11-04 12:44:30||1849.5||1849.5||1849.5||1849.5|10
1762260290000|2025-11-04 12:44:50||1849||1849||1849||1849|2
1762260300000|2025-11-04 12:45:00||1849.5||1849||1849.5||1849|2839
1762260310000|2025-11-04 12:45:10||1849.5||1849.5||1849.5||1849.5|0
1762260320000|2025-11-04 12:45:20|||||||||46
1762260340000|2025-11-04 12:45:40|||||||||1
1762260370000|2025-11-04 12:46:10|1849.5|1849|1849|1848|1849.5|1849|1849|1848|568
1762260390000|2025-11-04 12:46:30|||||||||381
1762260410000|2025-11-04 12:46:50||1848.5||1848.5||1848.5||1848.5|1
1762260420000|2025-11-04 12:47:00|1849.5||1849||1849.5||1849||89
1762260430000|2025-11-04 12:47:10||1848||1848||1848||1848|0
1762260440000|2025-11-04 12:47:20|||||||||1
1762260450000|2025-11-04 12:47:30|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|16
1762260460000|2025-11-04 12:47:40|||||||||271
1762260480000|2025-11-04 12:48:00|||||||||4
1762260500000|2025-11-04 12:48:20|||||||||450
1762260510000|2025-11-04 12:48:30|1850|1849|1850|1849|1850|1849|1849.5|1849|0
1762260530000|2025-11-04 12:48:50|1849.5||1849.5||1849.5||1849.5||34
1762260540000|2025-11-04 12:49:00|1850|1848.5|1849.5|1848.5|1850|1849|1849.5|1848.5|0
1762260550000|2025-11-04 12:49:10|1849|1848|1849|1848|1849|1848|1849|1848|56
1762260560000|2025-11-04 12:49:20|||||||||551
1762260580000|2025-11-04 12:49:40|||||||||374
1762260590000|2025-11-04 12:49:50|||||||||274
1762260600000|2025-11-04 12:50:00|1849.5|1848.5|1849.5|1849|1849.5|1849|1849.5|1848.5|0
1762260630000|2025-11-04 12:50:30||1848.5||1848.5||1848.5||1848.5|0
1762260640000|2025-11-04 12:50:40||1849||1848.5||1849||1848.5|0
1762260650000|2025-11-04 12:50:50||1849||1849||1849||1848.5|0
1762260660000|2025-11-04 12:51:00||1848.5||1849||1849||1848.5|0
1762260670000|2025-11-04 12:51:10||1848.5||1848.5||1848.5||1848.5|22
1762260680000|2025-11-04 12:51:20||1849||1849||1849||1849|283
1762260690000|2025-11-04 12:51:30||1848.5||1849||1849||1848.5|1000
1762260710000|2025-11-04 12:51:50|1850|1848.5|1850|1849|1850|1849|1850|1848.5|2428
1762260720000|2025-11-04 12:52:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849|167
1762260730000|2025-11-04 12:52:10||1850||1849.5||1850||1849.5|152
1762260740000|2025-11-04 12:52:20|||||||||31
1762260750000|2025-11-04 12:52:30|||||||||175
1762260770000|2025-11-04 12:52:50|||||||||10
1762260780000|2025-11-04 12:53:00|1850|1849|1850|1849.5|1850|1849.5|1850|1849|168
1762260790000|2025-11-04 12:53:10|1850.5||1850.5||1850.5||1850.5||0
1762260810000|2025-11-04 12:53:30|||||||||5
1762260840000|2025-11-04 12:54:00|||||||||1
1762260850000|2025-11-04 12:54:10||1850||1850||1850||1850|0
1762260860000|2025-11-04 12:54:20|1849|1849.5|1849|1848.5|1849|1849.5|1849|1848|1646
1762260870000|2025-11-04 12:54:30|||||||||1323
1762260890000|2025-11-04 12:54:50||1848||1848||1848||1848|0
1762260900000|2025-11-04 12:55:00|1848.5|1847.5|1848.5|1848|1848.5|1848|1848.5|1847.5|138
1762260910000|2025-11-04 12:55:10||1847.5||1847.5||1847.5||1847.5|8
1762260920000|2025-11-04 12:55:20||1848||1848||1848||1847.5|0
1762260930000|2025-11-04 12:55:30|1849|1848.5|1849|1848|1849|1848.5|1849|1848|683
1762260950000|2025-11-04 12:55:50|||||||||330
1762260990000|2025-11-04 12:56:30|||||||||373
1762261000000|2025-11-04 12:56:40|||||||||337
1762261010000|2025-11-04 12:56:50|||||||||50
1762261030000|2025-11-04 12:57:10|||||||||268
1762261040000|2025-11-04 12:57:20|||||||||20
1762261060000|2025-11-04 12:57:40|1848.5||1848.5||1848.5||1848.5||0
1762261070000|2025-11-04 12:57:50||1847.5||1847.5||1847.5||1847.5|132
1762261090000|2025-11-04 12:58:10|||||||||34
1762261100000|2025-11-04 12:58:20|1848||1848||1848||1848||0
1762261110000|2025-11-04 12:58:30|||||||||1
1762261120000|2025-11-04 12:58:40|||||||||1
1762261190000|2025-11-04 12:59:50|||||||||376
1762261200000|2025-11-04 13:00:00|||||||||1
1762261210000|2025-11-04 13:00:10|||||||||233
1762261240000|2025-11-04 13:00:40|||||||||100
1762261250000|2025-11-04 13:00:50||1847||1847||1847||1847|1
1762261260000|2025-11-04 13:01:00|||||||||241
1762261280000|2025-11-04 13:01:20||1847.5||1847||1847.5||1847|55
1762261290000|2025-11-04 13:01:30||1847.5||1847||1847.5||1847|0
1762261300000|2025-11-04 13:01:40|||||||||2
1762261310000|2025-11-04 13:01:50||1847.5||1847.5||1847.5||1847.5|0
1762261340000|2025-11-04 13:02:20|1849|1848|1849|1848|1849|1848|1849|1848|1039
1762261350000|2025-11-04 13:02:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1075
1762261360000|2025-11-04 13:02:40|||||||||4
1762261380000|2025-11-04 13:03:00||1849||1849||1849||1849|0
1762261410000|2025-11-04 13:03:30|1850||1850||1850||1850||1199
1762261440000|2025-11-04 13:04:00||1849.5||1849||1849.5||1849|0
1762261450000|2025-11-04 13:04:10||1849.5||1849.5||1849.5||1849.5|0
1762261460000|2025-11-04 13:04:20|||||||||600
1762261470000|2025-11-04 13:04:30|1850.5||1850.5||1850.5||1850.5||300
1762261480000|2025-11-04 13:04:40|1850|1849|1849|1848.5|1850|1849|1849|1848.5|173
1762261490000|2025-11-04 13:04:50|1850|1849|1849.5|1849|1850|1849|1849.5|1848.5|35
1762261510000|2025-11-04 13:05:10|||||||||580
1762261520000|2025-11-04 13:05:20|||||||||250
1762261530000|2025-11-04 13:05:30|||||||||5
1762261570000|2025-11-04 13:06:10||1848.5||1848.5||1848.5||1848.5|269
1762261580000|2025-11-04 13:06:20|1849|1848|1849|1848|1849|1848|1849|1848|34
1762261590000|2025-11-04 13:06:30|1848.5||1848.5||1848.5||1848.5||0
1762261600000|2025-11-04 13:06:40||1847.5||1847.5||1847.5||1847.5|494
1762261630000|2025-11-04 13:07:10||1848||1847.5||1848||1847.5|4
1762261650000|2025-11-04 13:07:30|||||||||1
1762261680000|2025-11-04 13:08:00|||||||||2
1762261690000|2025-11-04 13:08:10|1848||1848||1848||1848||0
1762261720000|2025-11-04 13:08:40|||||||||34
1762261730000|2025-11-04 13:08:50||1847||1847||1847||1847|968
1762261740000|2025-11-04 13:09:00||1847.5||1847||1847.5||1847|0
1762261750000|2025-11-04 13:09:10|||||||||1
1762261760000|2025-11-04 13:09:20|||||||||217
1762261770000|2025-11-04 13:09:30||1847.5||1847.5||1847.5||1847.5|241
1762261780000|2025-11-04 13:09:40|||||||||125
1762261790000|2025-11-04 13:09:50|1848.5||1848||1848.5||1848||190
1762261810000|2025-11-04 13:10:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|359
1762261830000|2025-11-04 13:10:30|||||||||3
1762261840000|2025-11-04 13:10:40|1849||1849||1849||1849||0
1762261850000|2025-11-04 13:10:50|||||||||1
1762261910000|2025-11-04 13:11:50|||||||||12
1762261940000|2025-11-04 13:12:20|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|367
1762261950000|2025-11-04 13:12:30|||||||||4
1762261960000|2025-11-04 13:12:40|||||||||1003
1762261980000|2025-11-04 13:13:00|||||||||1
1762261990000|2025-11-04 13:13:10||1848.5||1848.5||1848.5||1848.5|209
1762262030000|2025-11-04 13:13:50|||||||||1
1762262040000|2025-11-04 13:14:00||1849||1849||1849||1849|1
1762262060000|2025-11-04 13:14:20|||||||||192
1762262090000|2025-11-04 13:14:50||1848.5||1848.5||1848.5||1848.5|193
1762262100000|2025-11-04 13:15:00||1849||1848.5||1849||1848.5|32715
1762262120000|2025-11-04 13:15:20|||||||||2
1762262140000|2025-11-04 13:15:40|||||||||28
1762262150000|2025-11-04 13:15:50|||||||||16
1762262160000|2025-11-04 13:16:00|||||||||34
1762262180000|2025-11-04 13:16:20|||||||||62
1762262210000|2025-11-04 13:16:50|||||||||2
1762262220000|2025-11-04 13:17:00|||||||||88
1762262230000|2025-11-04 13:17:10|1850.5|1849|1851|1850|1851|1850|1850.5|1849|546
1762262240000|2025-11-04 13:17:20|1850.5||1850.5||1850.5||1850.5||102
1762262250000|2025-11-04 13:17:30|1851|1849|1850|1849.5|1851|1849.5|1850|1849|801
1762262260000|2025-11-04 13:17:40|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|63
1762262270000|2025-11-04 13:17:50|1850|1850|1850.5|1850|1851|1850|1850|1850|170
1762262280000|2025-11-04 13:18:00|1851||1850.5||1851||1850.5||209
1762262290000|2025-11-04 13:18:10|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|395
1762262300000|2025-11-04 13:18:20|1850.5||1850.5||1850.5||1850.5||500
1762262310000|2025-11-04 13:18:30|||||||||1741
1762262350000|2025-11-04 13:19:10|||||||||35
1762262360000|2025-11-04 13:19:20|||||||||54
1762262370000|2025-11-04 13:19:30|||||||||40
1762262390000|2025-11-04 13:19:50|1850||1850||1850||1850||18
1762262400000|2025-11-04 13:20:00|||||||||51
1762262410000|2025-11-04 13:20:10|||||||||1000
1762262420000|2025-11-04 13:20:20|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|84
1762262430000|2025-11-04 13:20:30||1849.5||1849.5||1849.5||1849.5|73
1762262460000|2025-11-04 13:21:00|||||||||444
1762262470000|2025-11-04 13:21:10|1851|1850|1851.5|1850|1851.5|1850|1851|1850|209
1762262480000|2025-11-04 13:21:20|1851||1851||1851||1851||4
1762262500000|2025-11-04 13:21:40|||||||||2
1762262510000|2025-11-04 13:21:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|28
1762262540000|2025-11-04 13:22:20|1851||1851||1851||1851||10
1762262570000|2025-11-04 13:22:50|||||||||430
1762262590000|2025-11-04 13:23:10|||||||||631
1762262610000|2025-11-04 13:23:30|||||||||34
1762262630000|2025-11-04 13:23:50|||||||||1026
1762262650000|2025-11-04 13:24:10||1850||1850||1850||1850|635
1762262660000|2025-11-04 13:24:20|||||||||51
1762262670000|2025-11-04 13:24:30|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|1183
1762262700000|2025-11-04 13:25:00|||||||||32
1762262730000|2025-11-04 13:25:30|||||||||3
1762262740000|2025-11-04 13:25:40|||||||||347
1762262760000|2025-11-04 13:26:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|881
1762262770000|2025-11-04 13:26:10|||||||||3
1762262780000|2025-11-04 13:26:20|||||||||37
1762262790000|2025-11-04 13:26:30|||||||||1
1762262800000|2025-11-04 13:26:40|1850|1849|1850|1849|1850|1849|1850|1849|1
1762262810000|2025-11-04 13:26:50|||||||||1
1762262820000|2025-11-04 13:27:00||1849.5||1849.5||1849.5||1849.5|0
1762262830000|2025-11-04 13:27:10|||||||||1
1762262850000|2025-11-04 13:27:30|1850.5||1850.5||1850.5||1850.5||7
1762262870000|2025-11-04 13:27:50|||||||||611
1762262950000|2025-11-04 13:29:10|1850|1849|1849.5|1849|1850|1849|1849.5|1849|101
1762262960000|2025-11-04 13:29:20|1850||1850||1850||1850||0
1762262980000|2025-11-04 13:29:40|1849.5||1849.5||1849.5||1849.5||0
1762262990000|2025-11-04 13:29:50|||||||||5
1762263000000|2025-11-04 13:30:00|1849|1848.5|1849|1848|1849|1848.5|1848.5|1848|88
1762263020000|2025-11-04 13:30:20|1848.5||1848.5||1848.5||1848.5||65
1762263030000|2025-11-04 13:30:30|1849.5||1849||1849.5||1849||45
1762263050000|2025-11-04 13:30:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|183
1762263070000|2025-11-04 13:31:10|||||||||708
1762263110000|2025-11-04 13:31:50|||||||||1183
1762263120000|2025-11-04 13:32:00|1850||1849.5||1850||1849.5||98
1762263140000|2025-11-04 13:32:20||1849||1848.5||1849||1848.5|0
1762263170000|2025-11-04 13:32:50|1849|1848|1849|1848|1849|1848|1849|1848|0
1762263180000|2025-11-04 13:33:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|532
1762263200000|2025-11-04 13:33:20|1849|1848|1849|1848|1849|1848|1849|1848|302
1762263260000|2025-11-04 13:34:20|||||||||103
1762263280000|2025-11-04 13:34:40|||||||||1
1762263290000|2025-11-04 13:34:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1762263300000|2025-11-04 13:35:00|||||||||1014
1762263330000|2025-11-04 13:35:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|689
1762263360000|2025-11-04 13:36:00|||||||||2
1762263370000|2025-11-04 13:36:10|||||||||284
1762263390000|2025-11-04 13:36:30|1848|1847|1848|1847|1848|1847|1848|1847|44
1762263400000|2025-11-04 13:36:40||1847.5||1847.5||1847.5||1847.5|0
1762263410000|2025-11-04 13:36:50||1847||1847||1847.5||1847|86
1762263430000|2025-11-04 13:37:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|637
1762263440000|2025-11-04 13:37:20|||||||||2
1762263460000|2025-11-04 13:37:40|||||||||3396
1762263470000|2025-11-04 13:37:50|1848|1847|1848|1847|1848|1847|1848|1847|356
1762263500000|2025-11-04 13:38:20|||||||||13
1762263510000|2025-11-04 13:38:30|||||||||14
1762263520000|2025-11-04 13:38:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1762263530000|2025-11-04 13:38:50|1848|1847|1848|1847|1848|1847|1848|1847|5
1762263550000|2025-11-04 13:39:10|||||||||4
1762263560000|2025-11-04 13:39:20|||||||||450
1762263570000|2025-11-04 13:39:30|1848.5||1848||1848.5||1848||5
1762263600000|2025-11-04 13:40:00|||||||||1500
1762263610000|2025-11-04 13:40:10||1846.5||1847||1847||1846.5|34
1762263620000|2025-11-04 13:40:20|||||||||1
1762263640000|2025-11-04 13:40:40|||||||||1
1762263650000|2025-11-04 13:40:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|351
1762263670000|2025-11-04 13:41:10|||||||||34
1762263680000|2025-11-04 13:41:20|||||||||3
1762263690000|2025-11-04 13:41:30|||||||||742
1762263700000|2025-11-04 13:41:40||1847||1847||1847||1847|15
1762263720000|2025-11-04 13:42:00|||||||||200
1762263780000|2025-11-04 13:43:00|1848||1848||1848||1848||196
1762263790000|2025-11-04 13:43:10|1849|1847.5|1849|1848|1849|1848|1849|1847.5|171
1762263800000|2025-11-04 13:43:20|||||||||4
1762263810000|2025-11-04 13:43:30|||||||||29
1762263840000|2025-11-04 13:44:00|||||||||2
1762263880000|2025-11-04 13:44:40|1848.5|1847.5|1847.5|1846.5|1848.5|1847.5|1847.5|1846.5|133
1762263890000|2025-11-04 13:44:50|1848|1847|1848|1847|1848|1847|1848|1847|748
1762263900000|2025-11-04 13:45:00|||||||||1
1762263910000|2025-11-04 13:45:10|||||||||200
1762263920000|2025-11-04 13:45:20|||||||||54
1762263940000|2025-11-04 13:45:40|||||||||647
1762263950000|2025-11-04 13:45:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|58
1762263970000|2025-11-04 13:46:10|1847|1845.5|1846.5|1845.5|1847.5|1845.5|1846.5|1845.5|49
1762263990000|2025-11-04 13:46:30|1846|1845|1846|1845|1846|1845|1846|1845|47
1762264010000|2025-11-04 13:46:50|||||||||349
1762264030000|2025-11-04 13:47:10|||||||||50
1762264040000|2025-11-04 13:47:20|||||||||46
1762264050000|2025-11-04 13:47:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|190
1762264080000|2025-11-04 13:48:00|||||||||1096
1762264090000|2025-11-04 13:48:10|||||||||5
1762264100000|2025-11-04 13:48:20|1846||1846||1846||1846||230
1762264110000|2025-11-04 13:48:30||1845||1845||1845||1845|2
1762264120000|2025-11-04 13:48:40||1845.5||1845.5||1845.5||1845.5|5
1762264130000|2025-11-04 13:48:50|||||||||12
1762264140000|2025-11-04 13:49:00|1846.5||1846.5||1846.5||1846.5||40
1762264160000|2025-11-04 13:49:20|||||||||4
1762264210000|2025-11-04 13:50:10|1846|1846|1846.5|1846|1846.5|1846|1846|1846|50
1762264220000|2025-11-04 13:50:20|||||||||11
1762264230000|2025-11-04 13:50:30|1847||1847||1847||1847||1581
1762264250000|2025-11-04 13:50:50|1846.5||1846.5||1846.5||1846.5||347
1762264270000|2025-11-04 13:51:10|1847||1847||1847||1847||501
1762264300000|2025-11-04 13:51:40|||||||||9
1762264320000|2025-11-04 13:52:00|1846.5||1847||1847||1846.5||620
1762264370000|2025-11-04 13:52:50|||||||||34
1762264410000|2025-11-04 13:53:30|||||||||1
1762264420000|2025-11-04 13:53:40|||||||||1615
1762264450000|2025-11-04 13:54:10||1846.5||1846.5||1846.5||1846.5|3
1762264500000|2025-11-04 13:55:00||1846||1846||1846||1846|109
1762264510000|2025-11-04 13:55:10|1846.5||1846.5||1846.5||1846.5||4
1762264520000|2025-11-04 13:55:20||1845.5||1845.5||1845.5||1845.5|56
1762264550000|2025-11-04 13:55:50||1846||1846||1846||1846|16
1762264570000|2025-11-04 13:56:10|1847||1847||1847||1847||275
1762264590000|2025-11-04 13:56:30|||||||||257
1762264600000|2025-11-04 13:56:40||1845.5||1846||1846||1845.5|0
1762264620000|2025-11-04 13:57:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|722
1762264630000|2025-11-04 13:57:10|||||||||7
1762264640000|2025-11-04 13:57:20|||||||||100
1762264650000|2025-11-04 13:57:30|||||||||996
1762264660000|2025-11-04 13:57:40|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|2198
1762264680000|2025-11-04 13:58:00|1850|1849|1850|1849|1850|1849|1850|1849|0
1762264710000|2025-11-04 13:58:30|||||||||3
1762264720000|2025-11-04 13:58:40|||||||||453
1762264730000|2025-11-04 13:58:50|1849.5||1849.5||1849.5||1849.5||0
1762264740000|2025-11-04 13:59:00||1848.5||1848.5||1848.5||1848.5|0
1762264750000|2025-11-04 13:59:10|||||||||1
1762264760000|2025-11-04 13:59:20||1849||1849||1849||1849|0
1762264780000|2025-11-04 13:59:40|1850|1849.5|1850|1849|1850.5|1849.5|1850|1849|91
1762264790000|2025-11-04 13:59:50|||||||||379
1762264800000|2025-11-04 14:00:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1539
1762264830000|2025-11-04 14:00:30|1850||1850.5||1850.5||1850||41
1762264840000|2025-11-04 14:00:40|||||||||2
1762264860000|2025-11-04 14:01:00||1850||1850||1850||1850|569
1762264870000|2025-11-04 14:01:10|||||||||3
1762264900000|2025-11-04 14:01:40|1851|1849.5|1850|1849.5|1851|1849.5|1850|1849.5|1319
1762264910000|2025-11-04 14:01:50||1849||1849||1849||1849|0
1762264930000|2025-11-04 14:02:10|1849.5||1849.5||1849.5||1849.5||154
1762264950000|2025-11-04 14:02:30|1849|1848|1849|1848|1849|1848|1849|1848|943
1762264960000|2025-11-04 14:02:40|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|540
1762264970000|2025-11-04 14:02:50|||||||||310
1762265010000|2025-11-04 14:03:30|||||||||5
1762265020000|2025-11-04 14:03:40|1849|1848|1849|1848|1849|1848|1849|1848|0
1762265030000|2025-11-04 14:03:50|||||||||23
1762265040000|2025-11-04 14:04:00|||||||||34
1762265050000|2025-11-04 14:04:10|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|107
1762265080000|2025-11-04 14:04:40|1849||1849||1849||1849||0
1762265110000|2025-11-04 14:05:10|||||||||1535
1762265180000|2025-11-04 14:06:20|||||||||1
1762265190000|2025-11-04 14:06:30|1849.5||1849.5||1849.5||1849.5||1012
1762265210000|2025-11-04 14:06:50||1849||1849||1849||1849|0
1762265230000|2025-11-04 14:07:10|1850||1850||1850||1850||175
1762265240000|2025-11-04 14:07:20|||||||||108
1762265250000|2025-11-04 14:07:30|||||||||968
1762265260000|2025-11-04 14:07:40|1849.5||1850||1850||1849.5||100
1762265270000|2025-11-04 14:07:50|||||||||108
1762265290000|2025-11-04 14:08:10||1849.5||1849.5||1849.5||1849.5|500
1762265300000|2025-11-04 14:08:20|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|419
1762265310000|2025-11-04 14:08:30|1850|1848.5|1850|1849|1850|1849|1850|1848.5|17
1762265330000|2025-11-04 14:08:50|1849.5|1848.5|1849.5|1848.5|1849.5|1849|1849.5|1848.5|404
1762265360000|2025-11-04 14:09:20|1849||1849||1849||1849||59
1762265370000|2025-11-04 14:09:30|||||||||332
1762265380000|2025-11-04 14:09:40|||||||||2
1762265390000|2025-11-04 14:09:50|||||||||4
1762265400000|2025-11-04 14:10:00|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|60
1762265410000|2025-11-04 14:10:10|1849||1849||1849||1849||81
1762265460000|2025-11-04 14:11:00|1848.5|1847.5|1848.5|1848|1848.5|1848|1848.5|1847.5|1045
1762265480000|2025-11-04 14:11:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|258
1762265490000|2025-11-04 14:11:30|1849.5||1849.5||1849.5||1849.5||408
1762265510000|2025-11-04 14:11:50|1850||1850||1850||1850||0
1762265520000|2025-11-04 14:12:00|1849.5||1849.5||1849.5||1849.5||0
1762265530000|2025-11-04 14:12:10|||||||||4
1762265540000|2025-11-04 14:12:20|1849||1849||1849||1849||690
1762265570000|2025-11-04 14:12:50|||||||||2
1762265580000|2025-11-04 14:13:00|1849.5|1849|1850|1849|1850|1849|1849.5|1849|140
1762265620000|2025-11-04 14:13:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1762265640000|2025-11-04 14:14:00|||||||||10
1762265660000|2025-11-04 14:14:20|||||||||2
1762265670000|2025-11-04 14:14:30|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|308
1762265680000|2025-11-04 14:14:40|1850||1850||1850||1850||410
1762265690000|2025-11-04 14:14:50|||||||||55
1762265700000|2025-11-04 14:15:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|4
1762265740000|2025-11-04 14:15:40||1848||1848||1848||1848|800
1762265750000|2025-11-04 14:15:50||1848.5||1848.5||1848.5||1848.5|0
1762265780000|2025-11-04 14:16:20||1848||1848||1848||1848|1
1762265790000|2025-11-04 14:16:30||1848.5||1848.5||1848.5||1848.5|655
1762265800000|2025-11-04 14:16:40|||||||||310
1762265810000|2025-11-04 14:16:50|1849|1848|1849|1848|1849|1848|1849|1848|392
1762265820000|2025-11-04 14:17:00|1848.5||1849||1849||1848.5||11
1762265830000|2025-11-04 14:17:10||1848.5||1848.5||1848.5||1848.5|0
1762265840000|2025-11-04 14:17:20||1848||1848||1848||1848|0
1762265850000|2025-11-04 14:17:30|1850|1848.5|1849.5|1848.5|1850|1849|1849.5|1848.5|0
1762265860000|2025-11-04 14:17:40|1850||1849.5||1850||1849.5||0
1762265870000|2025-11-04 14:17:50|1850|1849|1850|1849|1850|1849|1850|1849|0
1762265880000|2025-11-04 14:18:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1762265890000|2025-11-04 14:18:10|||||||||3
1762265910000|2025-11-04 14:18:30|1850|1849|1850|1849|1850|1849|1850|1849|0
1762265930000|2025-11-04 14:18:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1
1762265960000|2025-11-04 14:19:20|1850||1850.5||1850.5||1850||1
1762265970000|2025-11-04 14:19:30|||||||||47
1762265980000|2025-11-04 14:19:40|1850|1849|1850|1849|1850|1849|1850|1849|479
1762266000000|2025-11-04 14:20:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1
1762266010000|2025-11-04 14:20:10|||||||||7
1762266030000|2025-11-04 14:20:30|||||||||4
1762266040000|2025-11-04 14:20:40||1850||1850||1850||1850|0
1762266060000|2025-11-04 14:21:00|1850|1849|1850|1849|1850|1849|1850|1849|30
1762266070000|2025-11-04 14:21:10|1849.5||1849.5||1849.5||1849.5||452
1762266090000|2025-11-04 14:21:30||1848.5||1848.5||1848.5||1848.5|178
1762266110000|2025-11-04 14:21:50||1849||1849||1849||1849|1117
1762266150000|2025-11-04 14:22:30|||||||||5
1762266170000|2025-11-04 14:22:50|||||||||4
1762266210000|2025-11-04 14:23:30|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|352
1762266220000|2025-11-04 14:23:40||1850||1850||1850||1850|1217
1762266230000|2025-11-04 14:23:50|1851|1850.5|1852|1851|1852|1851|1851|1850.5|510
1762266250000|2025-11-04 14:24:10|1851|1850.5|1851|1850|1851|1850.5|1851|1850|583
1762266260000|2025-11-04 14:24:20||1850.5||1850.5||1850.5||1850.5|0
1762266270000|2025-11-04 14:24:30||1850||1850||1850.5||1850|140
1762266280000|2025-11-04 14:24:40||1850.5||1850.5||1850.5||1850.5|0
1762266300000|2025-11-04 14:25:00||1850||1850||1850||1850|482
1762266310000|2025-11-04 14:25:10|||||||||500
1762266320000|2025-11-04 14:25:20||1850.5||1850||1850.5||1850|68
1762266330000|2025-11-04 14:25:30||1850.5||1850||1850.5||1850|0
1762266340000|2025-11-04 14:25:40||1850.5||1850.5||1850.5||1850.5|15
1762266350000|2025-11-04 14:25:50||1850||1850||1850||1850|0
1762266370000|2025-11-04 14:26:10|||||||||87
1762266380000|2025-11-04 14:26:20|1850.5||1851||1851||1850.5||0
1762266390000|2025-11-04 14:26:30|||||||||280
1762266400000|2025-11-04 14:26:40||1850.5||1850.5||1850.5||1850.5|206
1762266410000|2025-11-04 14:26:50||1850||1850||1850||1850|926
1762266420000|2025-11-04 14:27:00||1850.5||1850.5||1850.5||1850.5|0
1762266460000|2025-11-04 14:27:40|||||||||214
1762266470000|2025-11-04 14:27:50|||||||||3746
1762266480000|2025-11-04 14:28:00|||||||||436
1762266490000|2025-11-04 14:28:10|||||||||20
1762266500000|2025-11-04 14:28:20|1851.5|1851|1851.5|1851|1851.5|1851|1851|1850.5|1053
1762266510000|2025-11-04 14:28:30|||||||||54
1762266520000|2025-11-04 14:28:40|||||||||16
1762266530000|2025-11-04 14:28:50|||||||||26
1762266540000|2025-11-04 14:29:00|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|716
1762266550000|2025-11-04 14:29:10|||||||||2
1762266560000|2025-11-04 14:29:20|1852||1852||1852||1852||0
1762266570000|2025-11-04 14:29:30|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|194
1762266590000|2025-11-04 14:29:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|4
1762266600000|2025-11-04 14:30:00|1851.5|1850|1851.5|1851|1851.5|1851|1851|1850|550
1762266610000|2025-11-04 14:30:10|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|2286
1762266620000|2025-11-04 14:30:20|1850|1849|1850.5|1849.5|1851|1850|1850|1849|2404
1762266630000|2025-11-04 14:30:30|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|1350
1762266640000|2025-11-04 14:30:40|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|267
1762266650000|2025-11-04 14:30:50|1849|1848|1848.5|1848|1849|1848.5|1848.5|1848|414
1762266660000|2025-11-04 14:31:00|1849|1847.5|1850|1849.5|1850|1849.5|1848.5|1847.5|1577
1762266670000|2025-11-04 14:31:10|1851|1850|1851|1850|1851.5|1851|1851|1850|423
1762266680000|2025-11-04 14:31:20|1850.5|1850.5|1851|1850|1851|1850.5|1850.5|1849.5|264
1762266690000|2025-11-04 14:31:30|1850.5|1849.5|1850.5|1850|1850.5|1850|1850|1849|774
1762266700000|2025-11-04 14:31:40|1851|1849.5|1851|1850|1851|1850.5|1850.5|1849.5|1190
1762266710000|2025-11-04 14:31:50|1850.5|1849.5|1851|1850.5|1851|1850.5|1850.5|1849.5|370
1762266720000|2025-11-04 14:32:00|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|351
1762266730000|2025-11-04 14:32:10|||||||||121
1762266740000|2025-11-04 14:32:20|1852|1850.5|1852|1851|1852|1851|1852|1850.5|1521
1762266750000|2025-11-04 14:32:30|1851.5||1851.5||1851.5||1851.5||6
1762266760000|2025-11-04 14:32:40|1851|1850|1851.5|1850.5|1851.5|1851|1851|1850|764
1762266770000|2025-11-04 14:32:50|1851|1850|1851|1850|1851|1850|1851|1850|295
1762266790000|2025-11-04 14:33:10|1850.5||1850.5||1850.5||1850.5||534
1762266800000|2025-11-04 14:33:20|1850|1849.5|1851|1850|1851|1850|1850|1849.5|2162
1762266820000|2025-11-04 14:33:40|||||||||24
1762266830000|2025-11-04 14:33:50|||||||||1
1762266840000|2025-11-04 14:34:00|||||||||38
1762266850000|2025-11-04 14:34:10|1850.5|1850.5|1851|1850.5|1851|1850.5|1850.5|1850|239
1762266860000|2025-11-04 14:34:20||1850||1850.5||1850.5||1850|200
1762266870000|2025-11-04 14:34:30|1850.5|1850|1850.5|1849.5|1850.5|1850|1850.5|1849.5|6
1762266880000|2025-11-04 14:34:40||1850||1850||1850||1850|4
1762266890000|2025-11-04 14:34:50||1849.5||1849.5||1849.5||1849.5|1
1762266900000|2025-11-04 14:35:00|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|1493
1762266910000|2025-11-04 14:35:10|1850|1849.5|1851|1850|1851|1850|1850|1849.5|617
1762266920000|2025-11-04 14:35:20|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|0
1762266930000|2025-11-04 14:35:30||1850||1850||1850||1850|764
1762266940000|2025-11-04 14:35:40|1850|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|142
1762266950000|2025-11-04 14:35:50|||||||||2
1762266960000|2025-11-04 14:36:00|1851|1850|1851|1850|1851|1850|1851|1850|504
1762266970000|2025-11-04 14:36:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850|505
1762266980000|2025-11-04 14:36:20|||||||||49
1762266990000|2025-11-04 14:36:30|1851|1850|1850.5|1850|1851|1850|1850.5|1849.5|8
1762267000000|2025-11-04 14:36:40|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|10
1762267010000|2025-11-04 14:36:50|1851.5|1851|1851|1850|1851.5|1851|1850.5|1849.5|604
1762267020000|2025-11-04 14:37:00|1850.5|1849.5|1850.5|1850|1850.5|1850|1850.5|1849.5|570
1762267030000|2025-11-04 14:37:10||1849.5||1849.5||1849.5||1849.5|0
1762267040000|2025-11-04 14:37:20||1850||1850||1850||1849.5|56
1762267050000|2025-11-04 14:37:30||1849.5||1850||1850||1849.5|583
1762267060000|2025-11-04 14:37:40|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850|538
1762267080000|2025-11-04 14:38:00|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|4084
1762267090000|2025-11-04 14:38:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|494
1762267100000|2025-11-04 14:38:20||1850.5||1850.5||1850.5||1850.5|241
1762267110000|2025-11-04 14:38:30|1851|1850|1851|1850|1851|1850|1851|1850|849
1762267120000|2025-11-04 14:38:40|||||||||3238
1762267130000|2025-11-04 14:38:50||1850.5||1850||1850.5||1850|695
1762267140000|2025-11-04 14:39:00|1850.5||1851||1851||1850.5||493
1762267160000|2025-11-04 14:39:20||1850.5||1850.5||1850.5||1850.5|0
1762267170000|2025-11-04 14:39:30|||||||||1239
1762267180000|2025-11-04 14:39:40|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|557
1762267190000|2025-11-04 14:39:50||1849.5||1849.5||1849.5||1849.5|3
1762267200000|2025-11-04 14:40:00|||||||||35
1762267210000|2025-11-04 14:40:10|1851.5|1850|1851.5|1850.5|1851.5|1850.5|1851.5|1850|2232
1762267220000|2025-11-04 14:40:20|1852.5|1851.5|1852|1851|1852.5|1851.5|1852|1851|24
1762267230000|2025-11-04 14:40:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|637
1762267240000|2025-11-04 14:40:40|||||||||174
1762267250000|2025-11-04 14:40:50|1852|1851|1852|1851|1852|1851|1852|1851|349
1762267260000|2025-11-04 14:41:00|||||||||6
1762267270000|2025-11-04 14:41:10|1853|1851.5|1853|1852.5|1853|1852.5|1853|1851.5|1835
1762267280000|2025-11-04 14:41:20|1855|1854|1855|1854|1855|1854|1854.5|1854|140
1762267300000|2025-11-04 14:41:40|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|6
1762267310000|2025-11-04 14:41:50|1855.5|1854|1855.5|1854.5|1855.5|1854.5|1855.5|1854|62
1762267320000|2025-11-04 14:42:00|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|175
1762267330000|2025-11-04 14:42:10||1854||1853.5||1854||1853.5|1053
1762267340000|2025-11-04 14:42:20|||||||||36
1762267350000|2025-11-04 14:42:30|1854|1854|1854|1853.5|1854|1854|1854|1853.5|200
1762267360000|2025-11-04 14:42:40||1853||1853||1853||1853|126
1762267370000|2025-11-04 14:42:50|1853.5|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|520
1762267380000|2025-11-04 14:43:00|1853.5||1853||1853.5||1853||996
1762267390000|2025-11-04 14:43:10||1852||1852||1852||1852|1085
1762267400000|2025-11-04 14:43:20|||||||||1151
1762267410000|2025-11-04 14:43:30|||||||||11
1762267420000|2025-11-04 14:43:40|||||||||1
1762267430000|2025-11-04 14:43:50|||||||||562
1762267440000|2025-11-04 14:44:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|97
1762267460000|2025-11-04 14:44:20|1853|1852|1853|1852|1853|1852|1853|1852|381
1762267470000|2025-11-04 14:44:30||1852.5||1852.5||1852.5||1852.5|6
1762267480000|2025-11-04 14:44:40|1854|1853|1854|1853|1854|1853|1854|1853|449
1762267490000|2025-11-04 14:44:50||1853.5||1853.5||1853.5||1853|573
1762267500000|2025-11-04 14:45:00|1854.5|1853|1854|1853|1854.5|1853|1854|1853|0
1762267510000|2025-11-04 14:45:10|||||||||1
1762267520000|2025-11-04 14:45:20||1853.5||1853.5||1853.5||1853.5|786
1762267530000|2025-11-04 14:45:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|753
1762267540000|2025-11-04 14:45:40|1853|1852.5|1853|1852|1853|1852.5|1853|1852|150
1762267550000|2025-11-04 14:45:50|1852.5|1851|1852|1851|1852.5|1851|1852|1851|710
1762267560000|2025-11-04 14:46:00|1851.5||1851.5||1851.5||1851.5||0
1762267570000|2025-11-04 14:46:10|1852||1851.5||1852||1851.5||181
1762267580000|2025-11-04 14:46:20|1853|1852|1853|1852|1853|1852|1853|1852|5
1762267590000|2025-11-04 14:46:30|1852.5|1852.5|1852.5|1852|1852.5|1852.5|1852.5|1852|434
1762267600000|2025-11-04 14:46:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852|3776
1762267610000|2025-11-04 14:46:50|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|211
1762267620000|2025-11-04 14:47:00||1852||1851.5||1852||1851.5|269
1762267650000|2025-11-04 14:47:30|1852|1852|1852.5|1852|1853|1852|1852|1852|1110
1762267660000|2025-11-04 14:47:40|||||||||105
1762267670000|2025-11-04 14:47:50|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|459
1762267680000|2025-11-04 14:48:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1762267690000|2025-11-04 14:48:10|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|818
1762267700000|2025-11-04 14:48:20|||||||||1
1762267710000|2025-11-04 14:48:30|||||||||86
1762267720000|2025-11-04 14:48:40|1853|1852|1853|1852|1853|1852|1853|1852|636
1762267730000|2025-11-04 14:48:50||1852.5||1852.5||1852.5||1852.5|530
1762267740000|2025-11-04 14:49:00||1852||1852||1852||1852|62
1762267760000|2025-11-04 14:49:20||1852.5||1852.5||1852.5||1852.5|297
1762267770000|2025-11-04 14:49:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|410
1762267780000|2025-11-04 14:49:40|1853|1852.5|1853|1852|1853|1853|1853|1852|1168
1762267790000|2025-11-04 14:49:50|||||||||319
1762267800000|2025-11-04 14:50:00|||||||||3
1762267830000|2025-11-04 14:50:30|1852.5||1852.5||1852.5||1852.5||1368
1762267840000|2025-11-04 14:50:40|1853|1852.5|1853|1852|1853|1852.5|1853|1852|60
1762267860000|2025-11-04 14:51:00|||||||||246
1762267880000|2025-11-04 14:51:20||1852.5||1852||1852.5||1852|0
1762267890000|2025-11-04 14:51:30||1852.5||1852.5||1852.5||1852.5|5
1762267900000|2025-11-04 14:51:40|1854|1853|1854|1853|1854|1853|1854|1853|242
1762267910000|2025-11-04 14:51:50|1853.5||1853.5||1853.5||1853.5||379
1762267930000|2025-11-04 14:52:10|1854||1854||1854||1854||958
1762267950000|2025-11-04 14:52:30||1853.5||1853.5||1853.5||1853.5|469
1762267960000|2025-11-04 14:52:40|1854.5|1854|1855|1854|1855|1854|1854.5|1854|3758
1762267990000|2025-11-04 14:53:10|1854.5|1854.5|1854.5|1854|1854.5|1854.5|1854.5|1854|606
1762268000000|2025-11-04 14:53:20|||||||||385
1762268010000|2025-11-04 14:53:30|1856|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|1026
1762268020000|2025-11-04 14:53:40|1856.5||1856||1856.5||1856||906
1762268030000|2025-11-04 14:53:50|||||||||3035
1762268040000|2025-11-04 14:54:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|201
1762268050000|2025-11-04 14:54:10||1857||1857||1857||1856.5|240
1762268070000|2025-11-04 14:54:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|628
1762268080000|2025-11-04 14:54:40|||||||||707
1762268090000|2025-11-04 14:54:50|1856.5|1855.5|1856.5|1856|1856.5|1856|1856.5|1855.5|265
1762268100000|2025-11-04 14:55:00|||||||||1056
1762268110000|2025-11-04 14:55:10|1857||1856.5||1857||1856.5||644
1762268120000|2025-11-04 14:55:20|1857|1856.5|1856|1855.5|1857|1856.5|1856|1855|1404
1762268130000|2025-11-04 14:55:30|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|382
1762268140000|2025-11-04 14:55:40|1855|1855|1855.5|1854.5|1855.5|1855|1855|1854|1350
1762268150000|2025-11-04 14:55:50|||||||||56
1762268160000|2025-11-04 14:56:00|1856|1855|1856|1855.5|1856|1855.5|1856|1855|115
1762268170000|2025-11-04 14:56:10|1856.5||1856.5||1856.5||1856.5||730
1762268180000|2025-11-04 14:56:20|||||||||131
1762268210000|2025-11-04 14:56:50|1856||1856||1856||1856||4
1762268220000|2025-11-04 14:57:00|1856.5||1856.5||1856.5||1856.5||174
1762268240000|2025-11-04 14:57:20|||||||||10
1762268250000|2025-11-04 14:57:30|||||||||4
1762268260000|2025-11-04 14:57:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|216
1762268270000|2025-11-04 14:57:50|1855|1854|1855|1854.5|1855|1854.5|1855|1854|1204
1762268280000|2025-11-04 14:58:00|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|196
1762268290000|2025-11-04 14:58:10|||||||||1
1762268310000|2025-11-04 14:58:30|||||||||268
1762268320000|2025-11-04 14:58:40|||||||||1
1762268340000|2025-11-04 14:59:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|74
1762268350000|2025-11-04 14:59:10|1853||1853.5||1853.5||1853||49
1762268360000|2025-11-04 14:59:20|1853|1852|1852|1851|1853|1852|1852|1851|541
1762268370000|2025-11-04 14:59:30||1851.5||1851.5||1851.5||1851|518
1762268380000|2025-11-04 14:59:40|1852.5||1852.5||1852.5||1852.5||243
1762268390000|2025-11-04 14:59:50|1852|1851|1852|1851|1852|1851|1852|1851|207
1762268400000|2025-11-04 15:00:00|1851.5||1852||1852||1851.5||13
1762268410000|2025-11-04 15:00:10||1851.5||1851.5||1851.5||1851|1050
1762268420000|2025-11-04 15:00:20||1851||1851||1851||1851|6
1762268430000|2025-11-04 15:00:30|||||||||587
1762268440000|2025-11-04 15:00:40||1851.5||1851||1851.5||1851|499
1762268450000|2025-11-04 15:00:50||1851.5||1851.5||1851.5||1851|1389
1762268460000|2025-11-04 15:01:00||1851||1851.5||1851.5||1851|375
1762268470000|2025-11-04 15:01:10|||||||||4
1762268490000|2025-11-04 15:01:30|||||||||365
1762268500000|2025-11-04 15:01:40|||||||||100
1762268510000|2025-11-04 15:01:50|||||||||897
1762268520000|2025-11-04 15:02:00|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|612
1762268530000|2025-11-04 15:02:10|||||||||293
1762268540000|2025-11-04 15:02:20|||||||||534
1762268550000|2025-11-04 15:02:30|||||||||97
1762268560000|2025-11-04 15:02:40|||||||||504
1762268570000|2025-11-04 15:02:50|||||||||76
1762268580000|2025-11-04 15:03:00|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|20
1762268590000|2025-11-04 15:03:10|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|241
1762268600000|2025-11-04 15:03:20|1852|1851|1851.5|1850.5|1852|1851|1851|1850.5|965
1762268610000|2025-11-04 15:03:30|1851|1850|1850.5|1850|1851|1850|1850.5|1850|371
1762268630000|2025-11-04 15:03:50|||||||||398
1762268650000|2025-11-04 15:04:10|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|1240
1762268660000|2025-11-04 15:04:20|1851|1851|1851.5|1851|1851.5|1851|1851|1851|8
1762268670000|2025-11-04 15:04:30|1852|1851.5|1852|1851.5|1852.5|1851.5|1852|1851.5|113
1762268680000|2025-11-04 15:04:40|||||||||84
1762268690000|2025-11-04 15:04:50|||||||||312
1762268700000|2025-11-04 15:05:00|||||||||835
1762268720000|2025-11-04 15:05:20|||||||||650
1762268730000|2025-11-04 15:05:30|||||||||313
1762268750000|2025-11-04 15:05:50|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|883
1762268760000|2025-11-04 15:06:00|1850.5|1850|1851|1850|1851|1850|1850.5|1850|1055
1762268770000|2025-11-04 15:06:10|||||||||500
1762268780000|2025-11-04 15:06:20|1850|1849|1850|1849|1850|1849|1850|1849|296
1762268800000|2025-11-04 15:06:40|1849.5|1848.5|1849|1848|1849.5|1848.5|1849|1848|265
1762268810000|2025-11-04 15:06:50|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|0
1762268820000|2025-11-04 15:07:00|1849|1848|1849|1848|1849|1848|1849|1848|0
1762268830000|2025-11-04 15:07:10||1848.5||1848||1848.5||1848|0
1762268840000|2025-11-04 15:07:20||1848.5||1848.5||1848.5||1848.5|917
1762268850000|2025-11-04 15:07:30||1848||1848.5||1848.5||1848|471
1762268860000|2025-11-04 15:07:40||1848||1848.5||1848.5||1848|573
1762268880000|2025-11-04 15:08:00||1848||1848||1848||1848|5562
1762268890000|2025-11-04 15:08:10|||||||||360
1762268900000|2025-11-04 15:08:20||1848.5||1848||1848.5||1848|203
1762268910000|2025-11-04 15:08:30||1848.5||1848.5||1848.5||1848|0
1762268920000|2025-11-04 15:08:40|1848.5|1848|1848.5|1847.5|1848.5|1848|1848.5|1847.5|574
1762268930000|2025-11-04 15:08:50|||||||||137
1762268950000|2025-11-04 15:09:10|||||||||34
1762268960000|2025-11-04 15:09:20|1849|1848|1849|1848|1849|1848|1849|1847.5|262
1762268970000|2025-11-04 15:09:30|||||||||161
1762268990000|2025-11-04 15:09:50|1848.5|1847.5|1848.5|1848|1848.5|1848|1848.5|1847.5|39
1762269000000|2025-11-04 15:10:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|35
1762269010000|2025-11-04 15:10:10|||||||||1
1762269030000|2025-11-04 15:10:30|1847.5|1847|1848|1847|1848|1847|1847.5|1847|1
1762269040000|2025-11-04 15:10:40|1847|1846|1847|1846|1847|1846.5|1847|1846|544
1762269050000|2025-11-04 15:10:50|1847.5|1846.5|1847.5|1847|1847.5|1847|1847.5|1846.5|46
1762269060000|2025-11-04 15:11:00|1848|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847.5|177
1762269070000|2025-11-04 15:11:10||1848||1848||1848||1848|1
1762269080000|2025-11-04 15:11:20|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|58
1762269090000|2025-11-04 15:11:30||1848||1848.5||1848.5||1848|334
1762269100000|2025-11-04 15:11:40|1849.5|1848|1849|1847.5|1849.5|1848|1848.5|1847.5|293
1762269110000|2025-11-04 15:11:50||1848||1848||1848||1847.5|0
1762269120000|2025-11-04 15:12:00||1847.5||1848||1848||1847.5|903
1762269130000|2025-11-04 15:12:10||1848.5||1848||1848.5||1848|134
1762269140000|2025-11-04 15:12:20||1848.5||1848.5||1848.5||1848.5|34
1762269150000|2025-11-04 15:12:30||1848||1848.5||1848.5||1848|1
1762269160000|2025-11-04 15:12:40|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|521
1762269170000|2025-11-04 15:12:50||1848.5||1848.5||1848.5||1848.5|0
1762269180000|2025-11-04 15:13:00||1849||1849||1849||1849|0
1762269190000|2025-11-04 15:13:10|1850|1849.5|1850|1849.5|1850.5|1850|1850|1849.5|1559
1762269200000|2025-11-04 15:13:20|||||||||1
1762269240000|2025-11-04 15:14:00|||||||||10
1762269250000|2025-11-04 15:14:10|||||||||22
1762269260000|2025-11-04 15:14:20|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|205
1762269270000|2025-11-04 15:14:30|1850|1849.5|1850|1849.5|1850|1850|1850|1849.5|0
1762269280000|2025-11-04 15:14:40|||||||||179
1762269290000|2025-11-04 15:14:50|1849|1848|1849|1848|1849|1848|1849|1848|533
1762269300000|2025-11-04 15:15:00||1848.5||1848.5||1848.5||1848.5|0
1762269310000|2025-11-04 15:15:10||1848||1848.5||1848.5||1848|2
1762269320000|2025-11-04 15:15:20|||||||||1
1762269330000|2025-11-04 15:15:30|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|282
1762269340000|2025-11-04 15:15:40|||||||||3
1762269350000|2025-11-04 15:15:50|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|516
1762269360000|2025-11-04 15:16:00|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|639
1762269370000|2025-11-04 15:16:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|771
1762269380000|2025-11-04 15:16:20|||||||||40
1762269390000|2025-11-04 15:16:30|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|333
1762269400000|2025-11-04 15:16:40|||||||||53
1762269410000|2025-11-04 15:16:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|0
1762269420000|2025-11-04 15:17:00|||||||||3114
1762269430000|2025-11-04 15:17:10|||||||||5
1762269440000|2025-11-04 15:17:20|||||||||375
1762269450000|2025-11-04 15:17:30|||||||||2
1762269460000|2025-11-04 15:17:40|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|97
1762269470000|2025-11-04 15:17:50|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|3
1762269490000|2025-11-04 15:18:10|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|692
1762269500000|2025-11-04 15:18:20|||||||||301
1762269510000|2025-11-04 15:18:30|1853|1852.5|1853.5|1853|1853.5|1853|1853|1852.5|665
1762269520000|2025-11-04 15:18:40|1854||1854||1854||1854||878
1762269530000|2025-11-04 15:18:50|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|63
1762269540000|2025-11-04 15:19:00|1852.5|1852.5|1852.5|1852|1852.5|1852.5|1852.5|1852|762
1762269550000|2025-11-04 15:19:10||1851.5||1852||1852||1851.5|1393
1762269560000|2025-11-04 15:19:20|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|852
1762269570000|2025-11-04 15:19:30|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|615
1762269580000|2025-11-04 15:19:40|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|1151
1762269610000|2025-11-04 15:20:10|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|35
1762269620000|2025-11-04 15:20:20||1853||1852.5||1853||1852.5|515
1762269630000|2025-11-04 15:20:30||1853||1853||1853||1853|37
1762269640000|2025-11-04 15:20:40|||||||||1
1762269660000|2025-11-04 15:21:00|||||||||117
1762269670000|2025-11-04 15:21:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|123
1762269680000|2025-11-04 15:21:20|||||||||535
1762269690000|2025-11-04 15:21:30|||||||||10
1762269710000|2025-11-04 15:21:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|100
1762269720000|2025-11-04 15:22:00|||||||||1
1762269740000|2025-11-04 15:22:20|1853|1852.5|1853.5|1853|1853.5|1853|1853|1852.5|39
1762269750000|2025-11-04 15:22:30|1854||1854||1854||1854||503
1762269760000|2025-11-04 15:22:40|1853|1852|1853|1852|1853|1852|1853|1852|515
1762269770000|2025-11-04 15:22:50||1852.5||1852.5||1852.5||1852|34
1762269790000|2025-11-04 15:23:10|1853.5||1853.5||1853.5||1853.5||593
1762269800000|2025-11-04 15:23:20|1853||1853||1853||1853||193
1762269810000|2025-11-04 15:23:30|1853.5||1853.5||1853.5||1853.5||0
1762269820000|2025-11-04 15:23:40||1853||1853||1853||1853|1171
1762269850000|2025-11-04 15:24:10|||||||||510
1762269860000|2025-11-04 15:24:20|||||||||545
1762269870000|2025-11-04 15:24:30|1854||1853.5||1854||1853.5||48
1762269880000|2025-11-04 15:24:40|1854|1853.5|1854|1853|1854|1853.5|1854|1853|1
1762269890000|2025-11-04 15:24:50|||||||||4
1762269900000|2025-11-04 15:25:00|1853.5||1853.5||1853.5||1853.5||300
1762269910000|2025-11-04 15:25:10|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|1630
1762269930000|2025-11-04 15:25:30|||||||||5
1762269950000|2025-11-04 15:25:50|||||||||293
1762269960000|2025-11-04 15:26:00|1855|1854.5|1854.5|1853.5|1855|1854.5|1854.5|1853.5|350
1762269970000|2025-11-04 15:26:10||1854||1854||1854||1854|623
1762269980000|2025-11-04 15:26:20|1853|1852.5|1854.5|1854|1854.5|1854|1853|1852.5|567
1762269990000|2025-11-04 15:26:30||1853.5||1853.5||1853.5||1853.5|1854
1762270000000|2025-11-04 15:26:40|1854|1853|1854|1853|1854|1853|1854|1853|408
1762270010000|2025-11-04 15:26:50|||||||||20
1762270020000|2025-11-04 15:27:00|1853.5||1853.5||1853.5||1853.5||0
1762270040000|2025-11-04 15:27:20|||||||||1053
1762270050000|2025-11-04 15:27:30|||||||||34
1762270060000|2025-11-04 15:27:40|||||||||356
1762270070000|2025-11-04 15:27:50|||||||||2
1762270080000|2025-11-04 15:28:00||1852.5||1852.5||1853||1852.5|41
1762270090000|2025-11-04 15:28:10||1853||1853||1853||1852.5|499
1762270100000|2025-11-04 15:28:20|1853|1852.5|1853|1852|1853|1852.5|1853|1852|117
1762270110000|2025-11-04 15:28:30||1852.5||1852.5||1852.5||1852.5|0
1762270120000|2025-11-04 15:28:40|||||||||159
1762270140000|2025-11-04 15:29:00|||||||||34
1762270150000|2025-11-04 15:29:10|1853.5||1853.5||1853.5||1853.5||36
1762270160000|2025-11-04 15:29:20|1853|1853|1853.5|1853|1854|1853|1853|1853|723
1762270170000|2025-11-04 15:29:30|1854||1854||1854||1853.5||239
1762270180000|2025-11-04 15:29:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|501
1762270190000|2025-11-04 15:29:50|1854|1853|1854|1853|1854|1853|1854|1853|242
1762270200000|2025-11-04 15:30:00|1853.5||1853.5||1853.5||1853.5||142
1762270210000|2025-11-04 15:30:10|1854||1854||1854||1853.5||1187
1762270220000|2025-11-04 15:30:20|1853.5||1854||1854||1853.5||0
1762270230000|2025-11-04 15:30:30|1853.5||1854||1854||1853.5||140
1762270240000|2025-11-04 15:30:40|1853.5|1853.5|1853.5|1852.5|1853.5|1853.5|1853.5|1852.5|1055
1762270250000|2025-11-04 15:30:50|||||||||279
1762270270000|2025-11-04 15:31:10||1853||1853||1853||1852.5|151
1762270280000|2025-11-04 15:31:20||1852.5||1852.5||1852.5||1852.5|117
1762270290000|2025-11-04 15:31:30|1853||1853||1853||1853||9
1762270300000|2025-11-04 15:31:40|1853.5||1853.5||1853.5||1853.5||866
1762270310000|2025-11-04 15:31:50||1853||1853||1853||1853|34
1762270320000|2025-11-04 15:32:00|1854||1854||1854||1854||126
1762270330000|2025-11-04 15:32:10||1852.5||1853||1853||1852.5|0
1762270340000|2025-11-04 15:32:20|1853.5|1853.5|1853.5|1853|1853.5|1853.5|1853.5|1853|100
1762270350000|2025-11-04 15:32:30|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|1158
1762270360000|2025-11-04 15:32:40|1853.5||1853.5||1853.5||1853.5||34
1762270370000|2025-11-04 15:32:50|1853|1852|1853|1852|1853.5|1852|1853|1852|1594
1762270380000|2025-11-04 15:33:00|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|0
1762270390000|2025-11-04 15:33:10||1852.5||1852.5||1852.5||1852.5|0
1762270400000|2025-11-04 15:33:20||1852||1852||1852.5||1852|132
1762270410000|2025-11-04 15:33:30|||||||||16
1762270430000|2025-11-04 15:33:50||1852.5||1852||1852.5||1852|321
1762270440000|2025-11-04 15:34:00|||||||||1
1762270450000|2025-11-04 15:34:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852|827
1762270460000|2025-11-04 15:34:20||1853||1853||1853||1853|538
1762270470000|2025-11-04 15:34:30|||||||||207
1762270480000|2025-11-04 15:34:40|||||||||38
1762270500000|2025-11-04 15:35:00|1854|1853.5|1854|1853|1854|1853.5|1854|1853|0
1762270510000|2025-11-04 15:35:10|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|81
1762270520000|2025-11-04 15:35:20|||||||||843
1762270530000|2025-11-04 15:35:30||1853||1853||1853||1853|6
1762270540000|2025-11-04 15:35:40||1852.5||1852.5||1852.5||1852.5|13
1762270560000|2025-11-04 15:36:00||1853||1853||1853||1853|0
1762270570000|2025-11-04 15:36:10||1852.5||1852.5||1853||1852.5|179
1762270580000|2025-11-04 15:36:20||1853||1853||1853||1852.5|0
1762270590000|2025-11-04 15:36:30||1852.5||1852.5||1852.5||1852.5|55
1762270600000|2025-11-04 15:36:40|||||||||4
1762270610000|2025-11-04 15:36:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|152
1762270620000|2025-11-04 15:37:00|||||||||1053
1762270630000|2025-11-04 15:37:10|||||||||363
1762270640000|2025-11-04 15:37:20||1851.5||1851.5||1851.5||1851.5|42
1762270650000|2025-11-04 15:37:30|||||||||10
1762270660000|2025-11-04 15:37:40|1852|1851|1851.5|1851|1852|1851|1851.5|1851|242
1762270680000|2025-11-04 15:38:00|1852||1852||1852||1852||224
1762270690000|2025-11-04 15:38:10||1851.5||1851||1851.5||1851|207
1762270720000|2025-11-04 15:38:40|||||||||1
1762270730000|2025-11-04 15:38:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851|297
1762270740000|2025-11-04 15:39:00||1852||1851.5||1852||1851.5|1090
1762270750000|2025-11-04 15:39:10|||||||||176
1762270760000|2025-11-04 15:39:20|||||||||54
1762270780000|2025-11-04 15:39:40|||||||||1079
1762270800000|2025-11-04 15:40:00|||||||||7
1762270810000|2025-11-04 15:40:10|||||||||1
1762270840000|2025-11-04 15:40:40|||||||||34
1762270850000|2025-11-04 15:40:50||1852||1851.5||1852||1851.5|51
1762270860000|2025-11-04 15:41:00||1852||1852||1852||1851.5|0
1762270870000|2025-11-04 15:41:10|||||||||34
1762270880000|2025-11-04 15:41:20|||||||||34
1762270890000|2025-11-04 15:41:30|||||||||4
1762270910000|2025-11-04 15:41:50|||||||||621
1762270920000|2025-11-04 15:42:00|1853||1853||1853||1853||259
1762270930000|2025-11-04 15:42:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|601
1762270940000|2025-11-04 15:42:20|1854|1853|1854|1853|1854|1853|1853.5|1853|1343
1762270970000|2025-11-04 15:42:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|67
1762271010000|2025-11-04 15:43:30|1854|1853|1854|1853.5|1854|1853.5|1854|1853|34
1762271020000|2025-11-04 15:43:40|||||||||15
1762271050000|2025-11-04 15:44:10|||||||||1316
1762271070000|2025-11-04 15:44:30|||||||||249
1762271080000|2025-11-04 15:44:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|1295
1762271100000|2025-11-04 15:45:00|||||||||15
1762271110000|2025-11-04 15:45:10|1854|1852.5|1854|1853|1854|1853|1854|1852.5|2086
1762271120000|2025-11-04 15:45:20||1853.5||1853||1853.5||1853|770
1762271130000|2025-11-04 15:45:30||1853.5||1853.5||1853.5||1853.5|0
1762271140000|2025-11-04 15:45:40|||||||||61
1762271150000|2025-11-04 15:45:50|||||||||20
1762271160000|2025-11-04 15:46:00|1854.5|1853|1854|1853|1854.5|1853|1854|1853|6013
1762271170000|2025-11-04 15:46:10|||||||||5875
1762271180000|2025-11-04 15:46:20|||||||||233
1762271200000|2025-11-04 15:46:40|||||||||281
1762271210000|2025-11-04 15:46:50|||||||||274
1762271220000|2025-11-04 15:47:00|||||||||1060
1762271230000|2025-11-04 15:47:10|1853.5||1854||1854||1853.5||0
1762271240000|2025-11-04 15:47:20|||||||||2
1762271250000|2025-11-04 15:47:30|||||||||46
1762271270000|2025-11-04 15:47:50|||||||||59
1762271280000|2025-11-04 15:48:00|1854.5|1853.5|1854.5|1854|1854.5|1854|1854.5|1853.5|715
1762271290000|2025-11-04 15:48:10|||||||||36
1762271300000|2025-11-04 15:48:20|1855||1855||1855||1854.5||56
1762271310000|2025-11-04 15:48:30|1854.5||1855||1855||1854.5||0
1762271320000|2025-11-04 15:48:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|716
1762271330000|2025-11-04 15:48:50|1854|1853|1853.5|1853|1854|1853|1853.5|1853|409
1762271340000|2025-11-04 15:49:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|867
1762271350000|2025-11-04 15:49:10|1854||1854||1854||1854||4
1762271360000|2025-11-04 15:49:20||1853||1853||1853||1853|768
1762271370000|2025-11-04 15:49:30|||||||||4
1762271380000|2025-11-04 15:49:40|||||||||471
1762271390000|2025-11-04 15:49:50|||||||||605
1762271400000|2025-11-04 15:50:00|||||||||749
1762271410000|2025-11-04 15:50:10|||||||||34
1762271420000|2025-11-04 15:50:20|||||||||17
1762271430000|2025-11-04 15:50:30|||||||||5
1762271450000|2025-11-04 15:50:50|||||||||21
1762271460000|2025-11-04 15:51:00|||||||||4
1762271470000|2025-11-04 15:51:10|||||||||45
1762271480000|2025-11-04 15:51:20|||||||||1023
1762271500000|2025-11-04 15:51:40|||||||||18
1762271510000|2025-11-04 15:51:50|1853.5||1853.5||1854||1853.5||338
1762271520000|2025-11-04 15:52:00|||||||||2
1762271530000|2025-11-04 15:52:10|1854||1854||1854||1854||0
1762271540000|2025-11-04 15:52:20|||||||||14
1762271570000|2025-11-04 15:52:50||1853.5||1853.5||1853.5||1853.5|289
1762271580000|2025-11-04 15:53:00|||||||||46
1762271600000|2025-11-04 15:53:20||1853||1853||1853||1853|678
1762271610000|2025-11-04 15:53:30|1853.5||1853.5||1853.5||1853.5||0
1762271620000|2025-11-04 15:53:40|1852.5|1852|1854|1853|1854|1853|1852.5|1851.5|2011
1762271630000|2025-11-04 15:53:50|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|717
1762271640000|2025-11-04 15:54:00|1853|1852|1852.5|1852|1853|1852|1852.5|1852|682
1762271660000|2025-11-04 15:54:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|116
1762271670000|2025-11-04 15:54:30|||||||||75
1762271680000|2025-11-04 15:54:40|1854|1853|1854|1853|1854|1853|1854|1853|358
1762271690000|2025-11-04 15:54:50|1853.5||1854||1854||1853.5||15
1762271700000|2025-11-04 15:55:00||1853.5||1853.5||1853.5||1853.5|394
1762271710000|2025-11-04 15:55:10|||||||||6
1762271720000|2025-11-04 15:55:20|||||||||12
1762271730000|2025-11-04 15:55:30|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|300
1762271740000|2025-11-04 15:55:40|1854||1854||1854||1854||0
1762271780000|2025-11-04 15:56:20|||||||||2
1762271790000|2025-11-04 15:56:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|38
1762271800000|2025-11-04 15:56:40||1853||1853||1853||1853|50
1762271820000|2025-11-04 15:57:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|498
1762271830000|2025-11-04 15:57:10|1853.5||1853||1853.5||1853||270
1762271840000|2025-11-04 15:57:20|1853.5||1853.5||1853.5||1853.5||2
1762271850000|2025-11-04 15:57:30|1853||1853||1853||1853||140
1762271860000|2025-11-04 15:57:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|280
1762271870000|2025-11-04 15:57:50|||||||||26
1762271880000|2025-11-04 15:58:00|||||||||166
1762271890000|2025-11-04 15:58:10|||||||||46
1762271900000|2025-11-04 15:58:20|||||||||4
1762271910000|2025-11-04 15:58:30||1852.5||1852.5||1852.5||1852.5|638
1762271920000|2025-11-04 15:58:40||1853||1852.5||1853||1852.5|958
1762271930000|2025-11-04 15:58:50|1853|1853|1853|1852.5|1853|1853|1853|1852.5|364
1762271950000|2025-11-04 15:59:10|||||||||67
1762271970000|2025-11-04 15:59:30|||||||||34
1762271980000|2025-11-04 15:59:40|1852.5|1852|1852|1851.5|1852.5|1852|1852|1851.5|966
1762271990000|2025-11-04 15:59:50||1851||1851||1851||1851|360
1762272000000|2025-11-04 16:00:00|1851.5||1851.5||1851.5||1851.5||75
1762272010000|2025-11-04 16:00:10|||||||||705
1762272020000|2025-11-04 16:00:20|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|52
1762272030000|2025-11-04 16:00:30|||||||||441
1762272040000|2025-11-04 16:00:40|||||||||919
1762272050000|2025-11-04 16:00:50|||||||||458
1762272070000|2025-11-04 16:01:10|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|1823
1762272080000|2025-11-04 16:01:20|||||||||515
1762272090000|2025-11-04 16:01:30||1851||1851||1851||1851|293
1762272100000|2025-11-04 16:01:40|||||||||220
1762272110000|2025-11-04 16:01:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1213
1762272120000|2025-11-04 16:02:00|||||||||6
1762272130000|2025-11-04 16:02:10|1853|1852|1853|1852|1853|1852|1853|1852|2713
1762272140000|2025-11-04 16:02:20|||||||||35
1762272150000|2025-11-04 16:02:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1868
1762272160000|2025-11-04 16:02:40|1854|1853|1854|1853|1854|1853.5|1854|1853|568
1762272170000|2025-11-04 16:02:50||1853.5||1853.5||1853.5||1853.5|1
1762272180000|2025-11-04 16:03:00||1853||1853||1853||1853|2081
1762272200000|2025-11-04 16:03:20|||||||||5
1762272210000|2025-11-04 16:03:30|||||||||1
1762272220000|2025-11-04 16:03:40|||||||||27
1762272240000|2025-11-04 16:04:00|1853.5||1853.5||1853.5||1853.5||34
1762272260000|2025-11-04 16:04:20|1854||1854||1854||1854||0
1762272270000|2025-11-04 16:04:30|||||||||279
1762272320000|2025-11-04 16:05:20|1853.5||1853.5||1853.5||1853.5||6
1762272330000|2025-11-04 16:05:30|||||||||48
1762272340000|2025-11-04 16:05:40|||||||||34
1762272350000|2025-11-04 16:05:50||1852.5||1853||1853||1852.5|501
1762272360000|2025-11-04 16:06:00|||||||||529
1762272370000|2025-11-04 16:06:10|||||||||34
1762272380000|2025-11-04 16:06:20|1853|1852.5|1853|1852.5|1853|1853|1853|1852.5|311
1762272390000|2025-11-04 16:06:30|||||||||414
1762272400000|2025-11-04 16:06:40|||||||||109
1762272440000|2025-11-04 16:07:20|||||||||1
1762272450000|2025-11-04 16:07:30|||||||||99
1762272460000|2025-11-04 16:07:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|1386
1762272470000|2025-11-04 16:07:50|1853||1853||1853||1853||1783
1762272480000|2025-11-04 16:08:00|||||||||125
1762272490000|2025-11-04 16:08:10|1852.5||1853||1853||1852.5||534
1762272500000|2025-11-04 16:08:20|1852.5||1852.5||1852.5||1852.5||1000
1762272530000|2025-11-04 16:08:50|||||||||3
1762272540000|2025-11-04 16:09:00|1852|1851|1852|1851.5|1852|1851.5|1852|1851|1110
1762272550000|2025-11-04 16:09:10||1851||1851||1851||1851|118
1762272570000|2025-11-04 16:09:30|1851.5||1851.5||1851.5||1851.5||1013
1762272580000|2025-11-04 16:09:40|||||||||38
1762272590000|2025-11-04 16:09:50|||||||||1
1762272600000|2025-11-04 16:10:00|1852|1850.5|1852|1851.5|1852|1851.5|1852|1850.5|1718
1762272620000|2025-11-04 16:10:20|||||||||34
1762272630000|2025-11-04 16:10:30|1852.5||1852.5||1852.5||1852.5||1061
1762272640000|2025-11-04 16:10:40|||||||||698
1762272650000|2025-11-04 16:10:50||1852||1852||1852||1852|501
1762272660000|2025-11-04 16:11:00|1853||1852.5||1853||1852.5||0
1762272690000|2025-11-04 16:11:30|1852|1851.5|1852|1851|1852|1851.5|1852|1851|673
1762272700000|2025-11-04 16:11:40|||||||||3
1762272710000|2025-11-04 16:11:50|1851.5||1851.5||1851.5||1851.5||35
1762272720000|2025-11-04 16:12:00|1852||1852||1852||1852||319
1762272730000|2025-11-04 16:12:10||1851.5||1851.5||1851.5||1851.5|2867
1762272740000|2025-11-04 16:12:20|||||||||10
1762272750000|2025-11-04 16:12:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|858
1762272760000|2025-11-04 16:12:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|152
1762272780000|2025-11-04 16:13:00|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|228
1762272790000|2025-11-04 16:13:10|||||||||500
1762272800000|2025-11-04 16:13:20|||||||||12
1762272810000|2025-11-04 16:13:30|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|26
1762272830000|2025-11-04 16:13:50|1853||1853.5||1853.5||1853||563
1762272840000|2025-11-04 16:14:00|||||||||367
1762272850000|2025-11-04 16:14:10||1853||1853||1853||1853|201
1762272870000|2025-11-04 16:14:30|||||||||34
1762272880000|2025-11-04 16:14:40|||||||||422
1762272900000|2025-11-04 16:15:00|||||||||1
1762272910000|2025-11-04 16:15:10|||||||||534
1762272920000|2025-11-04 16:15:20|||||||||156
1762272930000|2025-11-04 16:15:30|||||||||1009
1762272960000|2025-11-04 16:16:00|||||||||594
1762272970000|2025-11-04 16:16:10|||||||||34
1762272980000|2025-11-04 16:16:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|251
1762272990000|2025-11-04 16:16:30|||||||||1
1762273000000|2025-11-04 16:16:40|||||||||2301
1762273010000|2025-11-04 16:16:50|||||||||34
1762273020000|2025-11-04 16:17:00|||||||||5
1762273030000|2025-11-04 16:17:10|||||||||34
1762273080000|2025-11-04 16:18:00|||||||||34
1762273090000|2025-11-04 16:18:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|38
1762273100000|2025-11-04 16:18:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|2023
1762273110000|2025-11-04 16:18:30|||||||||251
1762273120000|2025-11-04 16:18:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|455
1762273130000|2025-11-04 16:18:50|||||||||88
1762273140000|2025-11-04 16:19:00|||||||||1536
1762273150000|2025-11-04 16:19:10|||||||||242
1762273160000|2025-11-04 16:19:20|||||||||1
1762273170000|2025-11-04 16:19:30|||||||||234
1762273180000|2025-11-04 16:19:40|||||||||1090
1762273190000|2025-11-04 16:19:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|398
1762273200000|2025-11-04 16:20:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|240
1762273210000|2025-11-04 16:20:10|1851.5|1851|1852|1851|1852|1851|1851.5|1851|1076
1762273230000|2025-11-04 16:20:30|||||||||2
1762273250000|2025-11-04 16:20:50|1851.5|1850|1851|1850|1851.5|1850.5|1851|1850|2185
1762273260000|2025-11-04 16:21:00|1852|1851|1853|1852|1853|1852|1851.5|1851|4392
1762273270000|2025-11-04 16:21:10|1852.5|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|1017
1762273280000|2025-11-04 16:21:20|||||||||524
1762273300000|2025-11-04 16:21:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|883
1762273310000|2025-11-04 16:21:50|1853.5||1853.5||1853.5||1853||1005
1762273330000|2025-11-04 16:22:10|||||||||91
1762273340000|2025-11-04 16:22:20|||||||||200
1762273350000|2025-11-04 16:22:30|1853|1852|1852.5|1852|1853|1852|1852.5|1852|489
1762273360000|2025-11-04 16:22:40|||||||||208
1762273370000|2025-11-04 16:22:50|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|613
1762273380000|2025-11-04 16:23:00|1852|1851.5|1852|1851|1852|1851.5|1852|1851|514
1762273390000|2025-11-04 16:23:10|||||||||1053
1762273410000|2025-11-04 16:23:30|||||||||2619
1762273430000|2025-11-04 16:23:50||1851.5||1851||1851.5||1851|1885
1762273440000|2025-11-04 16:24:00|||||||||3
1762273450000|2025-11-04 16:24:10|||||||||556
1762273460000|2025-11-04 16:24:20||1851.5||1851.5||1851.5||1851.5|50
1762273470000|2025-11-04 16:24:30|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|49
1762273490000|2025-11-04 16:24:50|||||||||350
1762273500000|2025-11-04 16:25:00|||||||||1022
1762273520000|2025-11-04 16:25:20|||||||||400
1762273530000|2025-11-04 16:25:30|||||||||453
1762273540000|2025-11-04 16:25:40|||||||||42
1762273550000|2025-11-04 16:25:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|1636
1762273560000|2025-11-04 16:26:00|1851.5||1851.5||1851.5||1851.5||13
1762273570000|2025-11-04 16:26:10|1851||1851||1851||1851||0
1762273590000|2025-11-04 16:26:30|||||||||895
1762273600000|2025-11-04 16:26:40|1850.5|1850|1851|1850|1851|1850|1850.5|1850|723
1762273610000|2025-11-04 16:26:50|||||||||328
1762273620000|2025-11-04 16:27:00||1850.5||1850||1850.5||1850|0
1762273630000|2025-11-04 16:27:10||1850.5||1850.5||1850.5||1850.5|0
1762273640000|2025-11-04 16:27:20|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|2002
1762273650000|2025-11-04 16:27:30|1851|1850.5|1851|1850|1851|1850.5|1851|1850|1254
1762273660000|2025-11-04 16:27:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1335
1762273670000|2025-11-04 16:27:50|||||||||4
1762273680000|2025-11-04 16:28:00|1851||1851||1851||1851||131
1762273690000|2025-11-04 16:28:10|||||||||389
1762273700000|2025-11-04 16:28:20||1850||1850||1850||1850|700
1762273710000|2025-11-04 16:28:30|1850.5|1850.5|1850.5|1850|1850.5|1850.5|1850.5|1850|1845
1762273720000|2025-11-04 16:28:40|||||||||1168
1762273730000|2025-11-04 16:28:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|540
1762273740000|2025-11-04 16:29:00|||||||||462
1762273750000|2025-11-04 16:29:10|||||||||595
1762273760000|2025-11-04 16:29:20|||||||||589
1762273770000|2025-11-04 16:29:30|||||||||852
1762273780000|2025-11-04 16:29:40|1852|1851.5|1852|1851|1852|1851.5|1852|1851|241
1762273790000|2025-11-04 16:29:50|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|980
1762329620000|2025-11-05 08:00:20|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|420
1762329630000|2025-11-05 08:00:30|1847.5|1847|1848.5|1847.5|1848.5|1847.5|1847.5|1846.5|1685
1762329640000|2025-11-05 08:00:40|1846.5|1845|1843.5|1842|1846.5|1845|1843.5|1841.5|154
1762329650000|2025-11-05 08:00:50|1843|1840.5|1842|1841|1843|1841|1842|1840.5|359
1762329660000|2025-11-05 08:01:00|1841.5|1840|1847|1845.5|1847.5|1845.5|1841.5|1840|623
1762329670000|2025-11-05 08:01:10|1846.5|1846|1846.5|1845|1846.5|1846|1846.5|1844.5|260
1762329680000|2025-11-05 08:01:20||1844.5||1846||1846||1844.5|0
1762329690000|2025-11-05 08:01:30|1848|1846.5|1846.5|1845|1848.5|1846.5|1846.5|1845|235
1762329700000|2025-11-05 08:01:40|1847|1845.5|1846.5|1845.5|1847|1846|1846.5|1845.5|174
1762329710000|2025-11-05 08:01:50|1846|1845|1846|1845|1846|1845|1846|1845|11
1762329720000|2025-11-05 08:02:00|||||||||30
1762329730000|2025-11-05 08:02:10|1846.5|1845.5|1847.5|1845.5|1847.5|1845.5|1846.5|1845.5|302
1762329740000|2025-11-05 08:02:20|1847|1846|1847|1846|1847|1846|1847|1846|0
1762329750000|2025-11-05 08:02:30|1849|1847|1848.5|1847.5|1849|1847.5|1848.5|1847|377
1762329760000|2025-11-05 08:02:40|1848|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|255
1762329770000|2025-11-05 08:02:50|1849.5|1848|1850|1849|1850|1849|1849.5|1848|546
1762329780000|2025-11-05 08:03:00|1851|1849.5|1851|1849.5|1851|1849.5|1851|1849.5|516
1762329790000|2025-11-05 08:03:10|||||||||7
1762329800000|2025-11-05 08:03:20||1850||1850||1850||1850|42
1762329810000|2025-11-05 08:03:30|||||||||36
1762329820000|2025-11-05 08:03:40||1849.5||1849.5||1849.5||1849.5|28
1762329830000|2025-11-05 08:03:50|1850|1849|1849.5|1848|1850|1849|1849.5|1848|592
1762329840000|2025-11-05 08:04:00||1848.5||1849||1849||1848.5|425
1762329850000|2025-11-05 08:04:10|1849|1848|1849|1847.5|1849|1848|1849|1847.5|20
1762329860000|2025-11-05 08:04:20|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|593
1762329880000|2025-11-05 08:04:40|1847.5|1845.5|1847.5|1846|1847.5|1846.5|1847|1845.5|12
1762329890000|2025-11-05 08:04:50|1849|1847|1849|1847|1849|1847|1848.5|1847|963
1762329900000|2025-11-05 08:05:00|1849.5|1847.5|1847.5|1845.5|1849.5|1847.5|1847.5|1845.5|71
1762329910000|2025-11-05 08:05:10|1847||1846.5||1847||1846.5||159
1762329920000|2025-11-05 08:05:20||1845||1845||1845||1845|353
1762329930000|2025-11-05 08:05:30|||||||||49
1762329940000|2025-11-05 08:05:40|1846|1844.5|1846.5|1845|1846.5|1845|1846|1844.5|2961
1762329950000|2025-11-05 08:05:50|1848|1845.5|1848.5|1847|1848.5|1847|1848|1845.5|502
1762329960000|2025-11-05 08:06:00||1847.5||1847.5||1847.5||1847.5|0
1762329980000|2025-11-05 08:06:20|||||||||132
1762329990000|2025-11-05 08:06:30|||||||||258
1762330000000|2025-11-05 08:06:40|1848|1847|1847.5|1846|1848|1847|1847.5|1846|58
1762330010000|2025-11-05 08:06:50|1847|1845.5|1847|1845.5|1847.5|1845.5|1847|1845.5|281
1762330020000|2025-11-05 08:07:00|1846.5|1846|1847.5|1846.5|1847.5|1846.5|1846.5|1846|42
1762330030000|2025-11-05 08:07:10|1848|1847|1848|1847|1848|1847|1848|1847|342
1762330040000|2025-11-05 08:07:20|1847.5|1846.5|1847.5|1846|1847.5|1846.5|1847.5|1846|453
1762330050000|2025-11-05 08:07:30|1847|1845.5|1846.5|1845|1847|1845.5|1846|1845|384
1762330060000|2025-11-05 08:07:40||1845.5||1845.5||1845.5||1845.5|1704
1762330070000|2025-11-05 08:07:50|1846|1845|1846|1845|1846|1845|1846|1845|167
1762330080000|2025-11-05 08:08:00|1845.5|1843.5|1845|1843.5|1845.5|1843.5|1845|1843.5|17
1762330090000|2025-11-05 08:08:10|1844.5|1843|1844.5|1843|1844.5|1843|1844.5|1843|325
1762330100000|2025-11-05 08:08:20|1844|1843.5|1844.5|1843|1844.5|1843.5|1844|1843|604
1762330110000|2025-11-05 08:08:30|||||||||8
1762330120000|2025-11-05 08:08:40||1843.5||1843.5||1843.5||1843.5|3
1762330130000|2025-11-05 08:08:50|1844|1843|1844|1843|1844|1843|1844|1843|11
1762330140000|2025-11-05 08:09:00||1842.5||1842.5||1842.5||1842.5|511
1762330150000|2025-11-05 08:09:10|||||||||2
1762330160000|2025-11-05 08:09:20|1844.5|1843|1844|1843|1844.5|1844|1844|1843|397
1762330170000|2025-11-05 08:09:30|1845|1843.5|1845|1844|1845|1844|1845|1843.5|499
1762330180000|2025-11-05 08:09:40|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|140
1762330190000|2025-11-05 08:09:50|1845|1844|1845|1843.5|1845|1844.5|1845|1843.5|61
1762330200000|2025-11-05 08:10:00|1844.5|1843|1844.5|1843|1844.5|1843|1844.5|1843|1
1762330210000|2025-11-05 08:10:10|||||||||530
1762330250000|2025-11-05 08:10:50|1844|1842.5|1842|1840.5|1844|1842.5|1842|1840.5|697
1762330260000|2025-11-05 08:11:00|1841.5|1840|1841|1840|1841.5|1840|1841|1840|2
1762330270000|2025-11-05 08:11:10|||||||||376
1762330280000|2025-11-05 08:11:20|1840.5|1839|1840|1838.5|1840.5|1839|1840|1838.5|922
1762330290000|2025-11-05 08:11:30|1839.5|1838|1839.5|1838|1839.5|1838|1838.5|1837.5|644
1762330300000|2025-11-05 08:11:40|||||||||1
1762330320000|2025-11-05 08:12:00||1838.5||1838.5||1838.5||1838.5|0
1762330330000|2025-11-05 08:12:10|||||||||319
1762330340000|2025-11-05 08:12:20|||||||||71
1762330350000|2025-11-05 08:12:30|||||||||7
1762330360000|2025-11-05 08:12:40|||||||||3
1762330370000|2025-11-05 08:12:50|||||||||5
1762330380000|2025-11-05 08:13:00|1841.5|1840|1841|1840.5|1841.5|1840.5|1841|1840|994
1762330390000|2025-11-05 08:13:10||1840||1840||1840||1840|23
1762330400000|2025-11-05 08:13:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|973
1762330410000|2025-11-05 08:13:30|1841|1840|1841|1840|1841|1840|1841|1840|1
1762330420000|2025-11-05 08:13:40|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|17
1762330430000|2025-11-05 08:13:50|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|0
1762330440000|2025-11-05 08:14:00||1838.5||1838.5||1838.5||1838.5|1
1762330450000|2025-11-05 08:14:10||1839||1839||1839||1839|0
1762330460000|2025-11-05 08:14:20|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|242
1762330470000|2025-11-05 08:14:30|1840.5|1840.5|1840|1839|1841.5|1840.5|1840|1839|151
1762330480000|2025-11-05 08:14:40||1838.5||1839||1839||1838.5|0
1762330490000|2025-11-05 08:14:50|||||||||4
1762330510000|2025-11-05 08:15:10|1839.5|1838.5|1839.5|1838|1839.5|1838.5|1839|1838|8
1762330520000|2025-11-05 08:15:20|1840|1838.5|1840|1839.5|1841|1839.5|1840|1838.5|713
1762330530000|2025-11-05 08:15:30|1840.5||1840.5||1840.5||1840.5||399
1762330540000|2025-11-05 08:15:40||1839||1839||1839||1839|7
1762330550000|2025-11-05 08:15:50|1840||1840||1840||1840||0
1762330560000|2025-11-05 08:16:00|1839.5|1838.5|1839|1837.5|1839.5|1838.5|1839|1837.5|32
1762330570000|2025-11-05 08:16:10|1839.5|1838|1839.5|1838.5|1839.5|1839|1839.5|1838|971
1762330580000|2025-11-05 08:16:20|1839|1838|1839|1838|1839|1838|1839|1838|1058
1762330590000|2025-11-05 08:16:30|||||||||3450
1762330600000|2025-11-05 08:16:40|1840|1838.5|1839|1838|1840|1838.5|1839|1838|221
1762330610000|2025-11-05 08:16:50|1838.5||1838.5||1838.5||1838.5||101
1762330620000|2025-11-05 08:17:00|1839.5||1839.5||1839.5||1839||2028
1762330640000|2025-11-05 08:17:20|1839||1839||1839||1839||0
1762330650000|2025-11-05 08:17:30|1838.5||1839||1839||1838.5||0
1762330660000|2025-11-05 08:17:40|||||||||811
1762330670000|2025-11-05 08:17:50|||||||||14
1762330680000|2025-11-05 08:18:00|||||||||3
1762330690000|2025-11-05 08:18:10|||||||||462
1762330700000|2025-11-05 08:18:20|||||||||4
1762330720000|2025-11-05 08:18:40|1838.5||1838.5||1838.5||1838.5||1053
1762330730000|2025-11-05 08:18:50|1839||1839||1839||1839||2
1762330740000|2025-11-05 08:19:00|1839.5|1838.5|1840.5|1839|1840.5|1839|1839.5|1838.5|52
1762330750000|2025-11-05 08:19:10|1841|1839.5|1840.5|1839.5|1841|1840|1840.5|1839.5|134
1762330760000|2025-11-05 08:19:20|1840|1839|1840.5|1839.5|1840.5|1839.5|1840|1839|2
1762330770000|2025-11-05 08:19:30|1840|1839|1840|1839|1840|1839|1840|1839|2
1762330780000|2025-11-05 08:19:40|1840.5||1840||1840.5||1840||1
1762330790000|2025-11-05 08:19:50|1839.5|1838.5|1838.5|1838|1839.5|1838.5|1838.5|1838|2041
1762330800000|2025-11-05 08:20:00|1839|1837.5|1838.5|1837.5|1839|1837.5|1838.5|1837.5|0
1762330810000|2025-11-05 08:20:10|1839|1838|1839|1838|1839.5|1838|1839|1838|505
1762330820000|2025-11-05 08:20:20||1837.5||1838||1838||1837.5|2
1762330830000|2025-11-05 08:20:30|1840.5|1839|1840.5|1839|1840.5|1839|1840.5|1839|6
1762330840000|2025-11-05 08:20:40|||||||||1
1762330850000|2025-11-05 08:20:50|1841|1839.5|1841|1839.5|1841|1839.5|1841|1839.5|164
1762330860000|2025-11-05 08:21:00|1840.5|1840|1840.5|1839.5|1840.5|1840|1840.5|1839.5|2
1762330870000|2025-11-05 08:21:10|1841||1840.5||1841||1840.5||0
1762330880000|2025-11-05 08:21:20|1840|1839|1840|1839.5|1840|1839.5|1840|1839|426
1762330890000|2025-11-05 08:21:30|||||||||1
1762330900000|2025-11-05 08:21:40|1840.5||1840.5||1840.5||1840.5||13
1762330910000|2025-11-05 08:21:50|1841||1840.5||1841||1840.5||0
1762330920000|2025-11-05 08:22:00|1840||1840.5||1840.5||1840||4
1762330940000|2025-11-05 08:22:20|1841|1840|1840|1839|1841|1840|1840|1839|709
1762330950000|2025-11-05 08:22:30|1839.5|1838.5|1839.5|1838|1839.5|1838.5|1839.5|1838|40
1762330960000|2025-11-05 08:22:40|1839||1839.5||1839.5||1839||0
1762330970000|2025-11-05 08:22:50|1839|1837.5|1838.5|1837.5|1839|1837.5|1838.5|1837.5|5
1762330980000|2025-11-05 08:23:00|1840|1838.5|1840.5|1839|1840.5|1839.5|1840|1838.5|412
1762330990000|2025-11-05 08:23:10|1840||1840||1840.5||1840||0
1762331000000|2025-11-05 08:23:20|1840.5|1839.5|1840.5|1839.5|1841|1839.5|1840.5|1839.5|0
1762331010000|2025-11-05 08:23:30|1840|1839|1840|1839|1840|1839|1840|1839|190
1762331020000|2025-11-05 08:23:40|1840.5||1840.5||1840.5||1840.5||7
1762331030000|2025-11-05 08:23:50|1841|1839.5|1841|1840|1841|1840|1841|1839.5|150
1762331040000|2025-11-05 08:24:00|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|213
1762331050000|2025-11-05 08:24:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|200
1762331060000|2025-11-05 08:24:20||1840||1840||1840||1840|0
1762331070000|2025-11-05 08:24:30||1839.5||1839.5||1839.5||1839.5|39
1762331080000|2025-11-05 08:24:40|||||||||328
1762331090000|2025-11-05 08:24:50|||||||||1461
1762331110000|2025-11-05 08:25:10||1840||1839.5||1840||1839.5|1
1762331120000|2025-11-05 08:25:20||1840||1840||1840||1840|0
1762331130000|2025-11-05 08:25:30|1840|1839|1840|1839|1840|1839|1840|1839|12
1762331140000|2025-11-05 08:25:40|||||||||5
1762331150000|2025-11-05 08:25:50|||||||||3
1762331160000|2025-11-05 08:26:00|||||||||1
1762331170000|2025-11-05 08:26:10|||||||||2
1762331180000|2025-11-05 08:26:20||1839.5||1839.5||1839.5||1839.5|0
1762331190000|2025-11-05 08:26:30|1840.5|1840|1841|1840|1841|1840|1840.5|1840|210
1762331210000|2025-11-05 08:26:50|1842.5|1840.5|1842|1841|1842.5|1841.5|1842|1840.5|281
1762331220000|2025-11-05 08:27:00|1841.5||1842||1842||1841.5||963
1762331230000|2025-11-05 08:27:10||1841.5||1841||1841.5||1841|0
1762331250000|2025-11-05 08:27:30|1841.5|1840.5|1840.5|1839.5|1841.5|1840.5|1840.5|1839.5|104
1762331260000|2025-11-05 08:27:40|||||||||2501
1762331270000|2025-11-05 08:27:50|1841|1840|1840.5|1839.5|1841|1840|1840.5|1839.5|412
1762331280000|2025-11-05 08:28:00|1840|1839|1840|1839|1840|1839|1840|1839|174
1762331290000|2025-11-05 08:28:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|328
1762331310000|2025-11-05 08:28:30||1839||1839.5||1839.5||1839|0
1762331330000|2025-11-05 08:28:50|1841|1840|1841|1840.5|1841|1840.5|1841|1840|373
1762331340000|2025-11-05 08:29:00||1840||1840||1840||1840|1
1762331350000|2025-11-05 08:29:10|1842|1840.5|1842|1841|1842|1841|1842|1840.5|92
1762331360000|2025-11-05 08:29:20|1841|1840.5|1840.5|1839.5|1841|1840.5|1840.5|1839.5|137
1762331370000|2025-11-05 08:29:30|1841||1841||1841||1840.5||0
1762331390000|2025-11-05 08:29:50|||||||||1
1762331400000|2025-11-05 08:30:00|1840.5|1840|1841.5|1840|1841.5|1840|1840.5|1839.5|611
1762331410000|2025-11-05 08:30:10|1841||1841||1841||1841||0
1762331420000|2025-11-05 08:30:20|1842|1840.5|1842|1841|1842|1841|1842|1840.5|326
1762331430000|2025-11-05 08:30:30|||||||||100
1762331450000|2025-11-05 08:30:50|||||||||100
1762331460000|2025-11-05 08:31:00|1841.5||1842||1842||1841.5||153
1762331470000|2025-11-05 08:31:10|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|90
1762331480000|2025-11-05 08:31:20||1839.5||1839.5||1839.5||1839.5|1
1762331490000|2025-11-05 08:31:30|||||||||209
1762331500000|2025-11-05 08:31:40|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841.5|1840|38
1762331510000|2025-11-05 08:31:50|1841|1840|1841|1840|1841|1840|1841|1840|0
1762331520000|2025-11-05 08:32:00|||||||||12
1762331530000|2025-11-05 08:32:10|1840.5||1840.5||1841||1840.5||5420
1762331540000|2025-11-05 08:32:20|1841||1840.5||1841||1840.5||0
1762331550000|2025-11-05 08:32:30|||||||||50
1762331560000|2025-11-05 08:32:40|||||||||56
1762331570000|2025-11-05 08:32:50|1841||1841.5||1841.5||1841||14
1762331580000|2025-11-05 08:33:00|1841||1841||1841||1841||10
1762331590000|2025-11-05 08:33:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|411
1762331600000|2025-11-05 08:33:20|1841|1840|1841|1840|1841|1840|1841|1840|79
1762331610000|2025-11-05 08:33:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|3000
1762331620000|2025-11-05 08:33:40|1841|1840|1841|1840|1841|1840|1841|1840|442
1762331640000|2025-11-05 08:34:00|1840.5|1839.5|1841|1839.5|1841|1840|1840.5|1839.5|2
1762331650000|2025-11-05 08:34:10||1840||1839.5||1840||1839.5|1
1762331660000|2025-11-05 08:34:20||1840||1840||1840||1840|523
1762331670000|2025-11-05 08:34:30|||||||||1936
1762331690000|2025-11-05 08:34:50|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|109
1762331700000|2025-11-05 08:35:00|1839.5|1838.5|1839.5|1838.5|1840|1839|1839.5|1838.5|697
1762331710000|2025-11-05 08:35:10||1839||1838.5||1839||1838.5|100
1762331730000|2025-11-05 08:35:30|1840|1839|1840|1839|1840|1839|1840|1839|356
1762331750000|2025-11-05 08:35:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|270
1762331760000|2025-11-05 08:36:00||1840||1840||1840||1840|576
1762331770000|2025-11-05 08:36:10|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|1
1762331780000|2025-11-05 08:36:20|||||||||61
1762331790000|2025-11-05 08:36:30|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|115
1762331820000|2025-11-05 08:37:00|||||||||3
1762331830000|2025-11-05 08:37:10||1839.5||1839.5||1839.5||1839.5|623
1762331840000|2025-11-05 08:37:20||1840||1840||1840||1840|0
1762331850000|2025-11-05 08:37:30|||||||||1
1762331860000|2025-11-05 08:37:40|||||||||2
1762331880000|2025-11-05 08:38:00|1840.5||1840.5||1840.5||1840.5||111
1762331890000|2025-11-05 08:38:10||1839.5||1839.5||1839.5||1839.5|231
1762331940000|2025-11-05 08:39:00|||||||||1618
1762331950000|2025-11-05 08:39:10||1840||1840||1840||1840|15
1762331960000|2025-11-05 08:39:20|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|933
1762331970000|2025-11-05 08:39:30|1839.5|1838.5|1839.5|1839|1839.5|1839|1839.5|1838.5|0
1762331980000|2025-11-05 08:39:40||1838.5||1838.5||1838.5||1838.5|0
1762332000000|2025-11-05 08:40:00|1839|1838|1838|1837.5|1839|1838|1838|1837.5|113
1762332010000|2025-11-05 08:40:10||1837||1837||1837||1837|297
1762332020000|2025-11-05 08:40:20|||||||||158
1762332030000|2025-11-05 08:40:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|16
1762332040000|2025-11-05 08:40:40|1837|1836|1837|1836|1837|1836|1837|1836|632
1762332050000|2025-11-05 08:40:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1364
1762332070000|2025-11-05 08:41:10|1838|1837|1838|1837|1838|1837|1838|1837|357
1762332080000|2025-11-05 08:41:20|1838.5||1838||1838.5||1838||0
1762332100000|2025-11-05 08:41:40|1838.5|1837.5|1838|1837.5|1838.5|1837.5|1838|1837.5|473
1762332110000|2025-11-05 08:41:50|||||||||3
1762332120000|2025-11-05 08:42:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|10
1762332130000|2025-11-05 08:42:10||1837.5||1837.5||1837.5||1837.5|0
1762332140000|2025-11-05 08:42:20|1839|1838|1839|1838|1839|1838|1839|1838|55
1762332150000|2025-11-05 08:42:30||1837.5||1837.5||1837.5||1837.5|99
1762332160000|2025-11-05 08:42:40|1838.5||1838.5||1838.5||1838.5||22
1762332170000|2025-11-05 08:42:50|||||||||317
1762332190000|2025-11-05 08:43:10|1839|1838|1839|1838|1839|1838.5|1839|1838|0
1762332210000|2025-11-05 08:43:30|||||||||1300
1762332220000|2025-11-05 08:43:40|1839.5|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|221
1762332230000|2025-11-05 08:43:50||1838||1838.5||1838.5||1838|166
1762332260000|2025-11-05 08:44:20|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|244
1762332270000|2025-11-05 08:44:30|||||||||1008
1762332280000|2025-11-05 08:44:40|||||||||2
1762332290000|2025-11-05 08:44:50|||||||||75
1762332300000|2025-11-05 08:45:00|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|16
1762332320000|2025-11-05 08:45:20|1840.5|1840|1840|1839.5|1840.5|1840|1840|1839.5|1649
1762332340000|2025-11-05 08:45:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|489
1762332380000|2025-11-05 08:46:20|1840|1839|1840|1839|1840|1839|1840|1839|90
1762332390000|2025-11-05 08:46:30|1841|1839.5|1840.5|1839.5|1841|1840|1840.5|1839.5|944
1762332400000|2025-11-05 08:46:40|1840||1840||1840||1840||783
1762332410000|2025-11-05 08:46:50||1839||1839||1839||1839|450
1762332420000|2025-11-05 08:47:00|1841|1839.5|1840|1839|1841|1839.5|1840|1839|241
1762332430000|2025-11-05 08:47:10|1839.5|1838.5|1840.5|1839.5|1840.5|1839.5|1839.5|1838.5|626
1762332440000|2025-11-05 08:47:20|1840|1839|1841|1839.5|1841|1839.5|1840|1839|385
1762332450000|2025-11-05 08:47:30||1840||1840||1840||1840|2000
1762332480000|2025-11-05 08:48:00|||||||||381
1762332500000|2025-11-05 08:48:20||1840.5||1840||1840.5||1840|103
1762332520000|2025-11-05 08:48:40|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|860
1762332530000|2025-11-05 08:48:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|219
1762332540000|2025-11-05 08:49:00|1840||1840||1840||1840||1104
1762332550000|2025-11-05 08:49:10|||||||||275
1762332560000|2025-11-05 08:49:20|1841|1840|1841|1840|1841|1840|1841|1840|232
1762332570000|2025-11-05 08:49:30|1840.5||1840.5||1840.5||1840.5||515
1762332580000|2025-11-05 08:49:40||1839.5||1839.5||1839.5||1839.5|1728
1762332590000|2025-11-05 08:49:50|1841||1840.5||1841||1840.5||200
1762332600000|2025-11-05 08:50:00|||||||||249
1762332610000|2025-11-05 08:50:10|1840|1839|1840|1839|1840|1839|1840|1839|71
1762332620000|2025-11-05 08:50:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|84
1762332630000|2025-11-05 08:50:30|||||||||1641
1762332640000|2025-11-05 08:50:40|1841||1840.5||1841||1840.5||150
1762332650000|2025-11-05 08:50:50|1840|1839|1840|1839|1840|1839|1840|1839|11
1762332660000|2025-11-05 08:51:00|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|220
1762332680000|2025-11-05 08:51:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|58
1762332700000|2025-11-05 08:51:40|1841||1841||1841||1841||2
1762332710000|2025-11-05 08:51:50|1840.5||1841||1841||1840.5||0
1762332720000|2025-11-05 08:52:00||1840||1840.5||1840.5||1840|214
1762332730000|2025-11-05 08:52:10||1840||1840||1840||1840|0
1762332740000|2025-11-05 08:52:20|1841.5|1840.5|1840.5|1839.5|1841.5|1840.5|1840.5|1839.5|371
1762332780000|2025-11-05 08:53:00|1841||1840.5||1841||1840.5||0
1762332790000|2025-11-05 08:53:10|||||||||215
1762332810000|2025-11-05 08:53:30|1840||1840.5||1840.5||1840||67
1762332820000|2025-11-05 08:53:40|1840|1839|1840|1839|1840|1839|1840|1839|41
1762332830000|2025-11-05 08:53:50|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|334
1762332840000|2025-11-05 08:54:00|||||||||41
1762332860000|2025-11-05 08:54:20|1839.5||1840||1840||1839.5||127
1762332870000|2025-11-05 08:54:30|||||||||22
1762332880000|2025-11-05 08:54:40|1840.5|1839.5|1840|1839.5|1840.5|1839.5|1840|1839.5|66
1762332890000|2025-11-05 08:54:50|||||||||200
1762332900000|2025-11-05 08:55:00|1839.5|1839|1840|1839|1840|1839|1839.5|1839|559
1762332920000|2025-11-05 08:55:20|||||||||14
1762332930000|2025-11-05 08:55:30|1839.5||1839.5||1840||1839.5||0
1762332940000|2025-11-05 08:55:40|1840||1840||1840||1839.5||500
1762332950000|2025-11-05 08:55:50|||||||||40
1762332960000|2025-11-05 08:56:00|1839.5||1839.5||1839.5||1839.5||0
1762332970000|2025-11-05 08:56:10|1840||1840||1840||1840||119
1762332980000|2025-11-05 08:56:20|1839.5|1839.5|1840.5|1839.5|1840.5|1839.5|1839.5|1839.5|270
1762333000000|2025-11-05 08:56:40||1840||1840||1840||1840|0
1762333010000|2025-11-05 08:56:50|||||||||33
1762333020000|2025-11-05 08:57:00||1839.5||1839.5||1839.5||1839.5|1053
1762333030000|2025-11-05 08:57:10|1840|1839|1840|1839|1840|1839|1840|1839|8
1762333050000|2025-11-05 08:57:30|||||||||1
1762333060000|2025-11-05 08:57:40|1840.5|1839.5|1841|1840|1841.5|1840.5|1840.5|1839.5|252
1762333070000|2025-11-05 08:57:50|||||||||11
1762333080000|2025-11-05 08:58:00|||||||||306
1762333090000|2025-11-05 08:58:10||1840.5||1840.5||1840.5||1840.5|0
1762333100000|2025-11-05 08:58:20|1841.5|1840|1841.5|1841|1841.5|1841|1841.5|1840|169
1762333110000|2025-11-05 08:58:30|1842.5|1840.5|1842|1841|1842.5|1841.5|1842|1840.5|220
1762333120000|2025-11-05 08:58:40|||||||||4
1762333130000|2025-11-05 08:58:50|||||||||1
1762333150000|2025-11-05 08:59:10|1841|1840.5|1841|1840|1841|1840.5|1841|1840|539
1762333160000|2025-11-05 08:59:20||1840.5||1840.5||1840.5||1840.5|334
1762333170000|2025-11-05 08:59:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|125
1762333180000|2025-11-05 08:59:40|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|59
1762333200000|2025-11-05 09:00:00|1842|1841|1842|1841|1842|1841|1842|1841|108
1762333210000|2025-11-05 09:00:10|||||||||191
1762333220000|2025-11-05 09:00:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1065
1762333240000|2025-11-05 09:00:40|||||||||1
1762333270000|2025-11-05 09:01:10|||||||||2
1762333280000|2025-11-05 09:01:20|1841|1839.5|1840.5|1839.5|1841|1839.5|1840.5|1839.5|228
1762333290000|2025-11-05 09:01:30|||||||||3
1762333300000|2025-11-05 09:01:40|1840||1840.5||1840.5||1840||309
1762333320000|2025-11-05 09:02:00|1841|1840|1841|1840|1841|1840|1841|1840|351
1762333330000|2025-11-05 09:02:10|1842|1840.5|1842|1841|1842|1841|1842|1840.5|48
1762333340000|2025-11-05 09:02:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|47
1762333360000|2025-11-05 09:02:40|1842||1842||1842||1842||0
1762333370000|2025-11-05 09:02:50||1841||1841||1841||1841|111
1762333390000|2025-11-05 09:03:10|||||||||111
1762333410000|2025-11-05 09:03:30|||||||||164
1762333420000|2025-11-05 09:03:40|1842.5|1841.5|1843.5|1842.5|1843.5|1842.5|1842.5|1841.5|88
1762333430000|2025-11-05 09:03:50|1844||1843.5||1844||1843.5||0
1762333440000|2025-11-05 09:04:00|1844|1844|1844|1843|1844.5|1844|1844|1843|1356
1762333450000|2025-11-05 09:04:10||1843.5||1843||1843.5||1843|360
1762333460000|2025-11-05 09:04:20|||||||||2
1762333480000|2025-11-05 09:04:40|1843.5||1843.5||1843.5||1843.5||0
1762333490000|2025-11-05 09:04:50|1844.5|1842.5|1844|1843|1844.5|1843|1844|1842.5|288
1762333500000|2025-11-05 09:05:00|1843.5||1843.5||1843.5||1843.5||166
1762333510000|2025-11-05 09:05:10|1843|1842.5|1843|1842|1843.5|1842.5|1843|1842|359
1762333520000|2025-11-05 09:05:20|||||||||300
1762333530000|2025-11-05 09:05:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|120
1762333540000|2025-11-05 09:05:40|1844|1843|1844|1843|1844.5|1843|1843.5|1843|166
1762333550000|2025-11-05 09:05:50|||||||||25
1762333560000|2025-11-05 09:06:00||1843.5||1843||1843.5||1843|40
1762333570000|2025-11-05 09:06:10|1844.5||1844||1844.5||1844||2
1762333580000|2025-11-05 09:06:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|20
1762333600000|2025-11-05 09:06:40|||||||||200
1762333610000|2025-11-05 09:06:50|1845||1845||1845||1845||25
1762333620000|2025-11-05 09:07:00|1844.5||1844.5||1844.5||1844.5||0
1762333630000|2025-11-05 09:07:10|1845.5|1844.5|1845|1844|1845.5|1844.5|1845|1843.5|1072
1762333640000|2025-11-05 09:07:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1762333650000|2025-11-05 09:07:30|||||||||1
1762333660000|2025-11-05 09:07:40|1845|1844|1845|1844|1845|1844|1845|1844|0
1762333670000|2025-11-05 09:07:50|||||||||6
1762333680000|2025-11-05 09:08:00|||||||||28
1762333690000|2025-11-05 09:08:10||1844.5||1844||1844.5||1844|16
1762333700000|2025-11-05 09:08:20|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|1169
1762333720000|2025-11-05 09:08:40|||||||||8
1762333730000|2025-11-05 09:08:50|1847|1845.5|1847|1846|1847|1846|1847|1845.5|163
1762333740000|2025-11-05 09:09:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|134
1762333810000|2025-11-05 09:10:10|||||||||6
1762333820000|2025-11-05 09:10:20|1847|1846|1847|1846|1847|1846|1847|1846|89
1762333840000|2025-11-05 09:10:40|||||||||5
1762333860000|2025-11-05 09:11:00||1846.5||1846.5||1846.5||1846.5|1
1762333870000|2025-11-05 09:11:10|1847.5||1847.5||1847.5||1847.5||128
1762333880000|2025-11-05 09:11:20|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|496
1762333890000|2025-11-05 09:11:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|0
1762333900000|2025-11-05 09:11:40|1847|1846|1847.5|1846.5|1847.5|1846.5|1847|1846|100
1762333910000|2025-11-05 09:11:50|||||||||5
1762333920000|2025-11-05 09:12:00|1848|1847|1848|1847|1848|1847|1848|1847|12
1762333930000|2025-11-05 09:12:10|1847.5||1847.5||1847.5||1847.5||1265
1762333940000|2025-11-05 09:12:20||1846.5||1846.5||1846.5||1846.5|200
1762333950000|2025-11-05 09:12:30|1847|1846|1847|1846.5|1847|1846.5|1847|1846|0
1762333960000|2025-11-05 09:12:40|1846.5|1846|1846.5|1845.5|1846.5|1846|1846.5|1845.5|682
1762333970000|2025-11-05 09:12:50|1846||1846.5||1846.5||1846||0
1762333980000|2025-11-05 09:13:00|1846|1845|1846|1845|1846|1845|1846|1845|32
1762333990000|2025-11-05 09:13:10|||||||||5
1762334000000|2025-11-05 09:13:20|1847|1846|1846.5|1845.5|1847|1846|1846|1845.5|1078
1762334010000|2025-11-05 09:13:30|||||||||1
1762334020000|2025-11-05 09:13:40|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|0
1762334030000|2025-11-05 09:13:50|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|1050
1762334060000|2025-11-05 09:14:20|||||||||1
1762334070000|2025-11-05 09:14:30|1846||1846.5||1846.5||1846||1
1762334080000|2025-11-05 09:14:40|||||||||363
1762334090000|2025-11-05 09:14:50|1847||1847||1847||1847||0
1762334100000|2025-11-05 09:15:00|1846.5|1846|1846.5|1845.5|1846.5|1846|1846.5|1845.5|0
1762334130000|2025-11-05 09:15:30|||||||||692
1762334140000|2025-11-05 09:15:40|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|2404
1762334150000|2025-11-05 09:15:50|||||||||335
1762334160000|2025-11-05 09:16:00|1845.5||1845.5||1845.5||1845.5||259
1762334180000|2025-11-05 09:16:20|||||||||7
1762334200000|2025-11-05 09:16:40||1845||1845||1845||1845|0
1762334210000|2025-11-05 09:16:50||1844.5||1844.5||1844.5||1844.5|0
1762334230000|2025-11-05 09:17:10|||||||||8
1762334240000|2025-11-05 09:17:20|1845||1845||1845||1845||73
1762334250000|2025-11-05 09:17:30|||||||||938
1762334260000|2025-11-05 09:17:40|1845.5||1845.5||1845.5||1845.5||69
1762334270000|2025-11-05 09:17:50|1846|1845|1845.5|1844.5|1846|1845|1845.5|1844.5|3345
1762334290000|2025-11-05 09:18:10|1846|1845|1846|1845|1846|1845|1846|1845|35
1762334310000|2025-11-05 09:18:30||1845.5||1845.5||1845.5||1845.5|349
1762334320000|2025-11-05 09:18:40|||||||||65
1762334340000|2025-11-05 09:19:00|1846.5|1846|1846.5|1845.5|1846.5|1846|1846.5|1845.5|119
1762334350000|2025-11-05 09:19:10|||||||||2672
1762334360000|2025-11-05 09:19:20|1846||1846||1846||1846||1053
1762334370000|2025-11-05 09:19:30|||||||||484
1762334380000|2025-11-05 09:19:40|1846.5|1845|1846.5|1846|1846.5|1846|1846.5|1845|0
1762334390000|2025-11-05 09:19:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|4
1762334400000|2025-11-05 09:20:00|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|122
1762334430000|2025-11-05 09:20:30|1845|1844|1845|1844|1845|1844|1845|1844|417
1762334440000|2025-11-05 09:20:40|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|1417
1762334470000|2025-11-05 09:21:10|||||||||38
1762334500000|2025-11-05 09:21:40|1844.5|1843.5|1844.5|1844|1844.5|1844|1844.5|1843.5|6504
1762334510000|2025-11-05 09:21:50||1843.5||1843.5||1843.5||1843.5|555
1762334520000|2025-11-05 09:22:00|||||||||50
1762334560000|2025-11-05 09:22:40|1844|1843|1843.5|1843|1844|1843|1843.5|1843|66
1762334570000|2025-11-05 09:22:50||1842.5||1842.5||1842.5||1842.5|47
1762334590000|2025-11-05 09:23:10|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|0
1762334600000|2025-11-05 09:23:20||1843||1843||1843||1842.5|0
1762334620000|2025-11-05 09:23:40|||||||||125
1762334630000|2025-11-05 09:23:50|1843|1842.5|1843|1842|1843|1842.5|1843|1842|447
1762334640000|2025-11-05 09:24:00|1844|1842.5|1844|1843|1844|1843.5|1844|1842.5|1052
1762334650000|2025-11-05 09:24:10||1843.5||1843.5||1843.5||1843.5|353
1762334660000|2025-11-05 09:24:20||1843||1843||1843||1843|0
1762334680000|2025-11-05 09:24:40|||||||||145
1762334700000|2025-11-05 09:25:00|1843.5||1843.5||1843.5||1843.5||113
1762334710000|2025-11-05 09:25:10|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|296
1762334720000|2025-11-05 09:25:20||1842||1842||1842||1842|11
1762334760000|2025-11-05 09:26:00|||||||||56
1762334780000|2025-11-05 09:26:20|||||||||38
1762334800000|2025-11-05 09:26:40|||||||||20
1762334810000|2025-11-05 09:26:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|78
1762334820000|2025-11-05 09:27:00|1843|1842|1843|1842|1843|1842|1843|1842|42
1762334850000|2025-11-05 09:27:30|1843.5||1843.5||1843.5||1843.5||0
1762334860000|2025-11-05 09:27:40|1843||1843||1843||1843||0
1762334870000|2025-11-05 09:27:50|1843.5||1843.5||1843.5||1843.5||0
1762334880000|2025-11-05 09:28:00|1843||1843||1843||1843||0
1762334890000|2025-11-05 09:28:10|1844|1842.5|1844|1843.5|1844|1843.5|1844|1842.5|1
1762334900000|2025-11-05 09:28:20|1844.5||1844||1844.5||1844||0
1762334910000|2025-11-05 09:28:30||1843||1843||1843||1843|733
1762334930000|2025-11-05 09:28:50|||||||||356
1762334940000|2025-11-05 09:29:00|1843.5||1844||1844||1843.5||743
1762334950000|2025-11-05 09:29:10|||||||||1
1762334960000|2025-11-05 09:29:20|||||||||29
1762334970000|2025-11-05 09:29:30|1845|1844|1844.5|1843.5|1845|1844|1844|1843.5|1311
1762334980000|2025-11-05 09:29:40|1844|1843|1844|1843|1844|1843|1844|1843|418
1762335000000|2025-11-05 09:30:00|1843.5||1843.5||1843.5||1843.5||512
1762335010000|2025-11-05 09:30:10||1842.5||1842.5||1842.5||1842.5|38
1762335020000|2025-11-05 09:30:20|1843|1842|1843|1842|1843|1842|1843|1842|233
1762335030000|2025-11-05 09:30:30|1842.5||1842.5||1842.5||1842.5||54
1762335040000|2025-11-05 09:30:40||1841.5||1841.5||1841.5||1841.5|473
1762335050000|2025-11-05 09:30:50|||||||||1
1762335060000|2025-11-05 09:31:00|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|0
1762335070000|2025-11-05 09:31:10|||||||||2
1762335080000|2025-11-05 09:31:20|||||||||4
1762335090000|2025-11-05 09:31:30|1842|1841|1842.5|1842|1842.5|1842|1842|1841|245
1762335100000|2025-11-05 09:31:40|1843|1841.5|1842.5|1841.5|1843|1841.5|1842.5|1841.5|41
1762335110000|2025-11-05 09:31:50|1843|1842|1843|1842.5|1843|1842.5|1842.5|1841.5|0
1762335120000|2025-11-05 09:32:00||1842||1842||1842||1842|25
1762335160000|2025-11-05 09:32:40|||||||||38
1762335180000|2025-11-05 09:33:00|||||||||162
1762335190000|2025-11-05 09:33:10|||||||||2
1762335200000|2025-11-05 09:33:20|1843.5|1842.5|1843.5|1842.5|1843.5|1843|1843.5|1842.5|842
1762335210000|2025-11-05 09:33:30|1843||1843.5||1843.5||1843||0
1762335220000|2025-11-05 09:33:40|1843||1843||1843||1843||0
1762335230000|2025-11-05 09:33:50||1842||1842||1842||1842|18
1762335250000|2025-11-05 09:34:10|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|735
1762335260000|2025-11-05 09:34:20|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|5
1762335270000|2025-11-05 09:34:30|1841.5|1841.5|1842|1841|1842|1841.5|1841.5|1841|823
1762335300000|2025-11-05 09:35:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|394
1762335310000|2025-11-05 09:35:10|1841||1841||1841.5||1841||0
1762335320000|2025-11-05 09:35:20|1841.5||1841||1841.5||1841||368
1762335330000|2025-11-05 09:35:30|1840.5|1840|1840.5|1839.5|1840.5|1840|1840.5|1839.5|554
1762335340000|2025-11-05 09:35:40||1840||1839.5||1840||1839.5|53
1762335350000|2025-11-05 09:35:50|1841|1840|1841|1840|1841|1840|1841|1840|46
1762335360000|2025-11-05 09:36:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1596
1762335370000|2025-11-05 09:36:10|||||||||200
1762335380000|2025-11-05 09:36:20|1841|1840|1840.5|1840|1841|1840|1840.5|1840|80
1762335390000|2025-11-05 09:36:30||1839.5||1839.5||1839.5||1839.5|0
1762335410000|2025-11-05 09:36:50|||||||||1
1762335420000|2025-11-05 09:37:00|||||||||777
1762335440000|2025-11-05 09:37:20|||||||||35
1762335470000|2025-11-05 09:37:50|||||||||1
1762335530000|2025-11-05 09:38:50|||||||||917
1762335550000|2025-11-05 09:39:10|||||||||18
1762335560000|2025-11-05 09:39:20|||||||||10
1762335570000|2025-11-05 09:39:30|1841|1840|1841|1840|1841|1840|1841|1840|1
1762335580000|2025-11-05 09:39:40|||||||||2849
1762335590000|2025-11-05 09:39:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|60
1762335600000|2025-11-05 09:40:00|||||||||2
1762335630000|2025-11-05 09:40:30|1841|1840|1841|1840|1841|1840|1841|1840|105
1762335640000|2025-11-05 09:40:40|1841.5||1841||1841.5||1841||0
1762335650000|2025-11-05 09:40:50||1840.5||1840.5||1840.5||1840.5|0
1762335660000|2025-11-05 09:41:00|1841.5||1841.5||1841.5||1841.5||3
1762335690000|2025-11-05 09:41:30|||||||||120
1762335710000|2025-11-05 09:41:50|1842||1841.5||1842||1841.5||0
1762335730000|2025-11-05 09:42:10|||||||||30
1762335800000|2025-11-05 09:43:20|||||||||60
1762335810000|2025-11-05 09:43:30|1841|1840|1841|1840|1841|1840|1841|1840|52
1762335820000|2025-11-05 09:43:40|1840.5||1841||1841||1840.5||0
1762335830000|2025-11-05 09:43:50|1840.5||1840.5||1840.5||1840.5||0
1762335850000|2025-11-05 09:44:10|1840|1839.5|1841|1840|1841.5|1840.5|1840|1839.5|12
1762335870000|2025-11-05 09:44:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1
1762335900000|2025-11-05 09:45:00|1840||1840||1840||1840||0
1762335910000|2025-11-05 09:45:10|||||||||524
1762335920000|2025-11-05 09:45:20||1839||1839||1839||1839|0
1762335940000|2025-11-05 09:45:40|||||||||15
1762335990000|2025-11-05 09:46:30||1839.5||1839.5||1839.5||1839.5|1
1762336000000|2025-11-05 09:46:40|||||||||563
1762336010000|2025-11-05 09:46:50|||||||||82
1762336030000|2025-11-05 09:47:10|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|0
1762336040000|2025-11-05 09:47:20|1840||1840||1840||1840||220
1762336060000|2025-11-05 09:47:40||1839.5||1839.5||1839.5||1839.5|81
1762336140000|2025-11-05 09:49:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|9
1762336150000|2025-11-05 09:49:10|1841||1841||1841||1841||221
1762336190000|2025-11-05 09:49:50|||||||||988
1762336200000|2025-11-05 09:50:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|123
1762336210000|2025-11-05 09:50:10|||||||||1028
1762336240000|2025-11-05 09:50:40|||||||||2
1762336270000|2025-11-05 09:51:10|||||||||622
1762336280000|2025-11-05 09:51:20||1840||1840||1840||1840|301
1762336290000|2025-11-05 09:51:30||1839.5||1839.5||1839.5||1839.5|0
1762336300000|2025-11-05 09:51:40||1840||1840||1840||1840|0
1762336310000|2025-11-05 09:51:50|||||||||169
1762336320000|2025-11-05 09:52:00|||||||||1
1762336330000|2025-11-05 09:52:10||1839.5||1839.5||1839.5||1839.5|52
1762336350000|2025-11-05 09:52:30|||||||||155
1762336380000|2025-11-05 09:53:00|||||||||1
1762336430000|2025-11-05 09:53:50|||||||||208
1762336450000|2025-11-05 09:54:10|||||||||98
1762336490000|2025-11-05 09:54:50|||||||||184
1762336500000|2025-11-05 09:55:00|1840||1840.5||1840.5||1840||0
1762336510000|2025-11-05 09:55:10|1840||1840.5||1840.5||1840||1
1762336540000|2025-11-05 09:55:40|1840||1840.5||1840.5||1840||0
1762336560000|2025-11-05 09:56:00|||||||||5
1762336570000|2025-11-05 09:56:10|||||||||84
1762336590000|2025-11-05 09:56:30|||||||||585
1762336610000|2025-11-05 09:56:50|||||||||1640
1762336620000|2025-11-05 09:57:00|||||||||1617
1762336640000|2025-11-05 09:57:20|||||||||3
1762336650000|2025-11-05 09:57:30||1840||1839.5||1840||1839.5|1294
1762336660000|2025-11-05 09:57:40|||||||||48
1762336670000|2025-11-05 09:57:50|||||||||80
1762336700000|2025-11-05 09:58:20|||||||||271
1762336720000|2025-11-05 09:58:40|||||||||280
1762336730000|2025-11-05 09:58:50|1841|1840|1841|1840|1841|1840|1841|1840|172
1762336750000|2025-11-05 09:59:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|32
1762336770000|2025-11-05 09:59:30|||||||||4
1762336780000|2025-11-05 09:59:40|1840||1840.5||1840.5||1840||2
1762336790000|2025-11-05 09:59:50|||||||||157
1762336810000|2025-11-05 10:00:10|||||||||299
1762336820000|2025-11-05 10:00:20||1840||1839.5||1840||1839.5|0
1762336840000|2025-11-05 10:00:40|||||||||335
1762336850000|2025-11-05 10:00:50|1840||1840||1840||1840||12
1762336860000|2025-11-05 10:01:00|||||||||17
1762336870000|2025-11-05 10:01:10|||||||||150
1762336880000|2025-11-05 10:01:20|||||||||304
1762336890000|2025-11-05 10:01:30|||||||||179
1762336900000|2025-11-05 10:01:40|||||||||500
1762336920000|2025-11-05 10:02:00|1840.5|1840|1841|1840|1841|1840|1840.5|1840|586
1762336930000|2025-11-05 10:02:10|1840.5||1840.5||1840.5||1840.5||4953
1762336940000|2025-11-05 10:02:20|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|3
1762336950000|2025-11-05 10:02:30|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|1003
1762336970000|2025-11-05 10:02:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|106
1762337010000|2025-11-05 10:03:30|||||||||1235
1762337040000|2025-11-05 10:04:00|||||||||168
1762337050000|2025-11-05 10:04:10|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|7
1762337070000|2025-11-05 10:04:30|1841||1841||1841||1841||113
1762337100000|2025-11-05 10:05:00||1840.5||1840.5||1840.5||1840.5|2
1762337110000|2025-11-05 10:05:10|||||||||258
1762337120000|2025-11-05 10:05:20||1840||1840||1840||1840|14
1762337130000|2025-11-05 10:05:30|1840.5|1839.5|1840|1839.5|1840.5|1839.5|1840|1839.5|46
1762337140000|2025-11-05 10:05:40||1839||1839||1839||1839|1880
1762337170000|2025-11-05 10:06:10|1839.5||1839.5||1840||1839.5||85
1762337180000|2025-11-05 10:06:20|||||||||8
1762337190000|2025-11-05 10:06:30|||||||||65
1762337200000|2025-11-05 10:06:40|||||||||6
1762337210000|2025-11-05 10:06:50||1838.5||1838.5||1838.5||1838.5|18
1762337220000|2025-11-05 10:07:00|1839||1839.5||1839.5||1839||0
1762337230000|2025-11-05 10:07:10|1839||1839.5||1839.5||1839||175
1762337240000|2025-11-05 10:07:20||1839||1838.5||1839||1838.5|178
1762337260000|2025-11-05 10:07:40|1840|1839|1840|1839|1840|1839|1840|1839|96
1762337280000|2025-11-05 10:08:00|1839.5||1839.5||1839.5||1839.5||0
1762337290000|2025-11-05 10:08:10|1840||1840||1840||1840||0
1762337300000|2025-11-05 10:08:20|1839.5||1839.5||1839.5||1839.5||0
1762337310000|2025-11-05 10:08:30|||||||||271
1762337320000|2025-11-05 10:08:40|||||||||1
1762337330000|2025-11-05 10:08:50|1840||1839.5||1840||1839.5||47
1762337340000|2025-11-05 10:09:00|1840||1840||1840||1840||0
1762337350000|2025-11-05 10:09:10|||||||||3
1762337360000|2025-11-05 10:09:20|||||||||6
1762337370000|2025-11-05 10:09:30|||||||||29
1762337380000|2025-11-05 10:09:40|||||||||445
1762337390000|2025-11-05 10:09:50|1839.5||1839.5||1839.5||1839.5||266
1762337400000|2025-11-05 10:10:00|1840||1840||1840||1840||5
1762337420000|2025-11-05 10:10:20|1839.5||1840||1840||1839.5||7
1762337480000|2025-11-05 10:11:20|||||||||1
1762337490000|2025-11-05 10:11:30|||||||||1215
1762337510000|2025-11-05 10:11:50|1840.5|1839.5|1840|1839|1840.5|1839.5|1839.5|1839|1756
1762337530000|2025-11-05 10:12:10|||||||||533
1762337540000|2025-11-05 10:12:20|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|0
1762337550000|2025-11-05 10:12:30||1836.5||1836.5||1836.5||1836.5|3
1762337560000|2025-11-05 10:12:40|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|0
1762337570000|2025-11-05 10:12:50|1837|1836|1835.5|1834.5|1837|1836|1835.5|1834.5|82
1762337600000|2025-11-05 10:13:20|1835|1834|1834.5|1834|1835|1834|1834.5|1834|1301
1762337610000|2025-11-05 10:13:30|||||||||1000
1762337620000|2025-11-05 10:13:40|1835||1835||1835||1835||62
1762337630000|2025-11-05 10:13:50|||||||||3
1762337670000|2025-11-05 10:14:30|||||||||130
1762337680000|2025-11-05 10:14:40||1834.5||1834.5||1834.5||1834.5|1283
1762337700000|2025-11-05 10:15:00|||||||||10
1762337710000|2025-11-05 10:15:10|||||||||51
1762337720000|2025-11-05 10:15:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|595
1762337730000|2025-11-05 10:15:30|1836|1835.5|1836.5|1835.5|1837|1836|1836|1835.5|517
1762337740000|2025-11-05 10:15:40|1836||1836.5||1836.5||1836||0
1762337750000|2025-11-05 10:15:50|1836|1835|1836|1835|1836|1835|1836|1835|1008
1762337760000|2025-11-05 10:16:00|1835.5||1835.5||1835.5||1835.5||38
1762337770000|2025-11-05 10:16:10|||||||||7
1762337780000|2025-11-05 10:16:20|1836||1836||1836||1836||441
1762337790000|2025-11-05 10:16:30|||||||||2
1762337800000|2025-11-05 10:16:40|||||||||15
1762337830000|2025-11-05 10:17:10|1835.5||1835.5||1835.5||1835.5||0
1762337840000|2025-11-05 10:17:20|1835|1834.5|1835|1834|1835|1834.5|1835|1834|307
1762337850000|2025-11-05 10:17:30|1834.5||1834.5||1834.5||1834.5||807
1762337860000|2025-11-05 10:17:40|||||||||5
1762337930000|2025-11-05 10:18:50|1835||1835||1835||1835||0
1762337940000|2025-11-05 10:19:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|92
1762337960000|2025-11-05 10:19:20|||||||||39
1762337980000|2025-11-05 10:19:40|||||||||146
1762338000000|2025-11-05 10:20:00||1835||1834.5||1835||1834.5|0
1762338010000|2025-11-05 10:20:10|1835|1834|1835|1834|1835|1834|1835|1834|0
1762338020000|2025-11-05 10:20:20|1834.5||1835||1835||1834.5||0
1762338040000|2025-11-05 10:20:40|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|310
1762338050000|2025-11-05 10:20:50||1833||1833||1833||1833|0
1762338060000|2025-11-05 10:21:00|||||||||325
1762338070000|2025-11-05 10:21:10|1835|1833.5|1836|1835|1836|1835|1835|1833.5|531
1762338080000|2025-11-05 10:21:20|||||||||34
1762338090000|2025-11-05 10:21:30|||||||||704
1762338100000|2025-11-05 10:21:40|||||||||1822
1762338110000|2025-11-05 10:21:50||1835.5||1835.5||1835.5||1835|3
1762338120000|2025-11-05 10:22:00||1835||1835||1835||1835|0
1762338150000|2025-11-05 10:22:30|||||||||1077
1762338160000|2025-11-05 10:22:40|1836.5|1835.5|1836|1835.5|1836.5|1836|1835|1834.5|334
1762338170000|2025-11-05 10:22:50|1834.5|1835|1834.5|1833.5|1834.5|1835|1834.5|1833.5|278
1762338200000|2025-11-05 10:23:20|1834||1834||1834||1834||0
1762338210000|2025-11-05 10:23:30|1834.5||1834||1834.5||1834||2
1762338220000|2025-11-05 10:23:40|||||||||131
1762338250000|2025-11-05 10:24:10|||||||||20
1762338260000|2025-11-05 10:24:20|||||||||226
1762338270000|2025-11-05 10:24:30|||||||||1
1762338310000|2025-11-05 10:25:10|||||||||251
1762338320000|2025-11-05 10:25:20|||||||||205
1762338330000|2025-11-05 10:25:30|||||||||121
1762338340000|2025-11-05 10:25:40|1833.5|1833|1833|1832.5|1833.5|1833|1833|1832.5|266
1762338350000|2025-11-05 10:25:50||1832||1832.5||1832.5||1832|0
1762338360000|2025-11-05 10:26:00|||||||||65
1762338370000|2025-11-05 10:26:10|||||||||182
1762338400000|2025-11-05 10:26:40|||||||||27
1762338420000|2025-11-05 10:27:00|1833.5||1833.5||1833.5||1833.5||30
1762338430000|2025-11-05 10:27:10|||||||||223
1762338440000|2025-11-05 10:27:20|1834.5|1834|1836|1835|1836|1835|1834.5|1834|803
1762338450000|2025-11-05 10:27:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|871
1762338470000|2025-11-05 10:27:50|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|2118
1762338480000|2025-11-05 10:28:00|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|411
1762338520000|2025-11-05 10:28:40|||||||||530
1762338540000|2025-11-05 10:29:00|||||||||200
1762338570000|2025-11-05 10:29:30|1836|1835.5|1835|1834|1836|1835.5|1835|1834|1925
1762338590000|2025-11-05 10:29:50|||||||||3
1762338600000|2025-11-05 10:30:00|1834.5||1835||1835||1834.5||0
1762338620000|2025-11-05 10:30:20|||||||||49
1762338650000|2025-11-05 10:30:50|||||||||2
1762338660000|2025-11-05 10:31:00|||||||||51
1762338690000|2025-11-05 10:31:30|1836|1835|1835.5|1835|1836|1835|1835.5|1835|441
1762338700000|2025-11-05 10:31:40|1836|1834.5|1835.5|1834.5|1836|1834.5|1835.5|1834.5|0
1762338710000|2025-11-05 10:31:50|1835||1835.5||1835.5||1835||0
1762338730000|2025-11-05 10:32:10|1835||1835||1835||1835||0
1762338740000|2025-11-05 10:32:20|1834.5|1834|1835|1834|1835|1834|1834.5|1834|2963
1762338750000|2025-11-05 10:32:30|||||||||7
1762338780000|2025-11-05 10:33:00||1834.5||1834.5||1834.5||1834.5|1
1762338790000|2025-11-05 10:33:10|1835.5||1835.5||1835.5||1835.5||152
1762338820000|2025-11-05 10:33:40|||||||||13
1762338850000|2025-11-05 10:34:10||1835||1835||1835||1835|460
1762338860000|2025-11-05 10:34:20|||||||||1084
1762338870000|2025-11-05 10:34:30|||||||||9
1762338900000|2025-11-05 10:35:00|||||||||264
1762338910000|2025-11-05 10:35:10|||||||||342
1762338920000|2025-11-05 10:35:20|1836||1835.5||1836||1835.5||294
1762338940000|2025-11-05 10:35:40|||||||||541
1762338970000|2025-11-05 10:36:10|1836||1836||1836||1836||0
1762339020000|2025-11-05 10:37:00|1835.5||1835.5||1835.5||1835.5||0
1762339030000|2025-11-05 10:37:10|1836|1834.5|1836|1835|1836|1835.5|1836|1834.5|92
1762339080000|2025-11-05 10:38:00||1835.5||1835.5||1835.5||1835.5|0
1762339100000|2025-11-05 10:38:20||1835||1835||1835||1835|0
1762339180000|2025-11-05 10:39:40||1835.5||1835.5||1835.5||1835.5|0
1762339280000|2025-11-05 10:41:20|1837|1836|1837|1836.5|1837|1836.5|1837|1836|0
1762339290000|2025-11-05 10:41:30|1837.5||1837.5||1837.5||1837.5||205
1762339300000|2025-11-05 10:41:40|1837|1837|1837|1836.5|1837|1837|1837|1836.5|644
1762339310000|2025-11-05 10:41:50|||||||||26
1762339330000|2025-11-05 10:42:10|1837.5|1837|1838|1837|1838|1837|1837.5|1837|437
1762339350000|2025-11-05 10:42:30||1837.5||1837.5||1837.5||1837.5|0
1762339360000|2025-11-05 10:42:40|1841.5||1840.5||1841.5||1840.5||0
1762339370000|2025-11-05 10:42:50|1838.5||1838.5||1838.5||1838.5||208
1762339380000|2025-11-05 10:43:00||1838||1838||1838||1838|0
1762339390000|2025-11-05 10:43:10|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|0
1762339400000|2025-11-05 10:43:20|1837.5|1837|1837.5|1836.5|1837.5|1837|1837.5|1836.5|139
1762339420000|2025-11-05 10:43:40|1838|1837|1838|1837|1838|1837|1838|1837|0
1762339430000|2025-11-05 10:43:50|1837.5||1837.5||1837.5||1837.5||0
1762339440000|2025-11-05 10:44:00|1838||1838||1838||1838||13
1762339450000|2025-11-05 10:44:10||1837.5||1837||1837.5||1837|0
1762339470000|2025-11-05 10:44:30||1837.5||1837.5||1837.5||1837.5|0
1762339480000|2025-11-05 10:44:40|||||||||71
1762339520000|2025-11-05 10:45:20||1837||1837||1837||1837|107
1762339550000|2025-11-05 10:45:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|16
1762339570000|2025-11-05 10:46:10||1837||1836.5||1837||1836.5|0
1762339580000|2025-11-05 10:46:20||1837||1837||1837||1837|0
1762339610000|2025-11-05 10:46:50|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|214
1762339620000|2025-11-05 10:47:00|1838|1837|1838|1837|1838|1837|1838|1837|0
1762339650000|2025-11-05 10:47:30|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|78
1762339720000|2025-11-05 10:48:40||1838.5||1838||1838.5||1838|3866
1762339740000|2025-11-05 10:49:00||1837.5||1838||1838||1837.5|0
1762339810000|2025-11-05 10:50:10|1839.5|1838.5|1840.5|1839|1840.5|1839|1839.5|1838.5|228
1762339820000|2025-11-05 10:50:20|1840|1839.5|1840|1839|1840|1839.5|1840|1839|0
1762339830000|2025-11-05 10:50:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|7
1762339860000|2025-11-05 10:51:00|||||||||10
1762339880000|2025-11-05 10:51:20|1840|1839|1840|1839.5|1840|1839.5|1840|1839|603
1762339890000|2025-11-05 10:51:30||1839||1839||1839||1839|4701
1762339900000|2025-11-05 10:51:40|||||||||773
1762339940000|2025-11-05 10:52:20|||||||||1
1762339950000|2025-11-05 10:52:30|||||||||30
1762339960000|2025-11-05 10:52:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1762339980000|2025-11-05 10:53:00|1839|1838|1840|1838|1840|1838|1839|1838|735
1762339990000|2025-11-05 10:53:10|1839||1839||1839||1839||0
1762340000000|2025-11-05 10:53:20|||||||||1
1762340100000|2025-11-05 10:55:00|||||||||62
1762340130000|2025-11-05 10:55:30|1838.5||1838.5||1838.5||1838.5||111
1762340150000|2025-11-05 10:55:50|1839|1838.5|1839|1838|1839|1838.5|1839|1838|144
1762340160000|2025-11-05 10:56:00|||||||||500
1762340170000|2025-11-05 10:56:10||1838.5||1838.5||1838.5||1838.5|0
1762340190000|2025-11-05 10:56:30|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|9
1762340200000|2025-11-05 10:56:40|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|496
1762340210000|2025-11-05 10:56:50|||||||||397
1762340220000|2025-11-05 10:57:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|356
1762340230000|2025-11-05 10:57:10||1837.5||1837.5||1837.5||1837.5|128
1762340240000|2025-11-05 10:57:20|1838||1838||1838||1838||0
1762340250000|2025-11-05 10:57:30||1837||1837||1837||1837|590
1762340260000|2025-11-05 10:57:40||1837.5||1837.5||1837.5||1837.5|143
1762340280000|2025-11-05 10:58:00||1837||1837||1837||1837|11
1762340290000|2025-11-05 10:58:10|||||||||2
1762340300000|2025-11-05 10:58:20|||||||||1
1762340320000|2025-11-05 10:58:40|||||||||2423
1762340330000|2025-11-05 10:58:50|||||||||545
1762340340000|2025-11-05 10:59:00|||||||||1
1762340380000|2025-11-05 10:59:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|380
1762340390000|2025-11-05 10:59:50||1838||1838||1838||1838|5
1762340400000|2025-11-05 11:00:00||1837.5||1837.5||1837.5||1837.5|45
1762340410000|2025-11-05 11:00:10|1838||1838||1838.5||1838||189
1762340420000|2025-11-05 11:00:20||1837||1837||1837||1837|0
1762340430000|2025-11-05 11:00:30||1837.5||1837||1837.5||1837|1
1762340450000|2025-11-05 11:00:50|1838.5|1837.5|1838.5|1838|1838.5|1838|1838.5|1837.5|66
1762340470000|2025-11-05 11:01:10|1838|1837.5|1838|1837|1838|1837.5|1838|1837|569
1762340480000|2025-11-05 11:01:20|||||||||1800
1762340510000|2025-11-05 11:01:50|||||||||5
1762340520000|2025-11-05 11:02:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|97
1762340530000|2025-11-05 11:02:10|1838||1838||1838||1838||1
1762340540000|2025-11-05 11:02:20||1837||1837||1837||1837|541
1762340560000|2025-11-05 11:02:40|||||||||216
1762340570000|2025-11-05 11:02:50|||||||||4
1762340580000|2025-11-05 11:03:00|1837.5||1837.5||1837.5||1837.5||13
1762340590000|2025-11-05 11:03:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|36
1762340600000|2025-11-05 11:03:20|||||||||80
1762340630000|2025-11-05 11:03:50||1838||1838||1838||1838|0
1762340640000|2025-11-05 11:04:00|||||||||2
1762340650000|2025-11-05 11:04:10|||||||||74
1762340660000|2025-11-05 11:04:20|||||||||316
1762340670000|2025-11-05 11:04:30|||||||||1
1762340720000|2025-11-05 11:05:20||1837.5||1837.5||1837.5||1837.5|17
1762340750000|2025-11-05 11:05:50|||||||||336
1762340800000|2025-11-05 11:06:40|1838|1837|1838|1837|1838|1837|1837.5|1837|38
1762340830000|2025-11-05 11:07:10|||||||||454
1762340840000|2025-11-05 11:07:20||1837.5||1837.5||1837.5||1837.5|0
1762340850000|2025-11-05 11:07:30|1837.5|1837|1838|1837|1838|1837|1837.5|1837|443
1762340860000|2025-11-05 11:07:40|1837.5||1837.5||1837.5||1837.5||508
1762340880000|2025-11-05 11:08:00|||||||||1
1762340910000|2025-11-05 11:08:30|||||||||163
1762340920000|2025-11-05 11:08:40|||||||||274
1762340930000|2025-11-05 11:08:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|25
1762340940000|2025-11-05 11:09:00|1836.5|1836|1836.5|1836|1837|1836|1836.5|1836|132
1762340950000|2025-11-05 11:09:10||1835.5||1835.5||1835.5||1835.5|1279
1762340960000|2025-11-05 11:09:20||1836||1835.5||1836||1835.5|0
1762340970000|2025-11-05 11:09:30|||||||||694
1762340980000|2025-11-05 11:09:40|1837.5|1836.5|1838|1837|1838|1837|1837|1836.5|516
1762340990000|2025-11-05 11:09:50|1837.5||1838||1838||1837.5||2
1762341000000|2025-11-05 11:10:00|||||||||43
1762341010000|2025-11-05 11:10:10||1837.5||1837.5||1837.5||1837.5|0
1762341020000|2025-11-05 11:10:20|1838.5||1838.5||1838.5||1838.5||363
1762341030000|2025-11-05 11:10:30|||||||||1
1762341040000|2025-11-05 11:10:40||1838||1837.5||1838||1837.5|506
1762341050000|2025-11-05 11:10:50|1839|1838|1839|1838|1839|1838|1839|1838|100
1762341060000|2025-11-05 11:11:00|||||||||42
1762341070000|2025-11-05 11:11:10|||||||||35
1762341080000|2025-11-05 11:11:20|1838|1837.5|1838|1837|1838|1837.5|1838|1837|68
1762341090000|2025-11-05 11:11:30|||||||||1
1762341100000|2025-11-05 11:11:40|||||||||200
1762341110000|2025-11-05 11:11:50|||||||||2
1762341130000|2025-11-05 11:12:10|||||||||37
1762341140000|2025-11-05 11:12:20|1837.5||1837.5||1837.5||1837.5||114
1762341150000|2025-11-05 11:12:30|||||||||6
1762341170000|2025-11-05 11:12:50|||||||||1
1762341200000|2025-11-05 11:13:20|||||||||65
1762341220000|2025-11-05 11:13:40|||||||||212
1762341230000|2025-11-05 11:13:50|||||||||48
1762341240000|2025-11-05 11:14:00|||||||||2447
1762341250000|2025-11-05 11:14:10|||||||||226
1762341260000|2025-11-05 11:14:20|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|733
1762341270000|2025-11-05 11:14:30|||||||||3
1762341290000|2025-11-05 11:14:50|||||||||3
1762341300000|2025-11-05 11:15:00|1837.5|1837|1838|1837.5|1838|1837.5|1837.5|1837|219
1762341310000|2025-11-05 11:15:10|||||||||78
1762341320000|2025-11-05 11:15:20|||||||||374
1762341340000|2025-11-05 11:15:40|1838.5||1838.5||1838.5||1838.5||683
1762341360000|2025-11-05 11:16:00||1838||1838||1838||1838|122
1762341370000|2025-11-05 11:16:10|||||||||162
1762341380000|2025-11-05 11:16:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|244
1762341410000|2025-11-05 11:16:50||1839||1838.5||1839||1838.5|121
1762341430000|2025-11-05 11:17:10|1839|1838|1839|1838|1839|1838|1839|1838|358
1762341440000|2025-11-05 11:17:20||1838.5||1838.5||1838.5||1838.5|378
1762341470000|2025-11-05 11:17:50|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|8
1762341480000|2025-11-05 11:18:00|1839||1839||1839||1839||0
1762341490000|2025-11-05 11:18:10|||||||||3
1762341500000|2025-11-05 11:18:20|||||||||818
1762341510000|2025-11-05 11:18:30|||||||||38
1762341520000|2025-11-05 11:18:40|1838.5||1838.5||1838.5||1838.5||2
1762341530000|2025-11-05 11:18:50|||||||||106
1762341540000|2025-11-05 11:19:00|||||||||1256
1762341560000|2025-11-05 11:19:20|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|4
1762341570000|2025-11-05 11:19:30|||||||||96
1762341580000|2025-11-05 11:19:40|1839|1838|1839|1838|1839|1838|1839|1838|84
1762341590000|2025-11-05 11:19:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|337
1762341610000|2025-11-05 11:20:10|1839|1838|1838.5|1837.5|1839|1838|1838.5|1837.5|80
1762341620000|2025-11-05 11:20:20|1837.5|1837|1837.5|1836.5|1837.5|1837|1837.5|1836.5|160
1762341630000|2025-11-05 11:20:30|1838|1837|1838|1837|1838|1837|1838|1837|188
1762341640000|2025-11-05 11:20:40|1838.5||1838.5||1838.5||1838||59
1762341650000|2025-11-05 11:20:50|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|0
1762341660000|2025-11-05 11:21:00|1838|1837|1838.5|1837|1838.5|1837|1838|1837|0
1762341670000|2025-11-05 11:21:10|1838||1838.5||1838.5||1838||10
1762341680000|2025-11-05 11:21:20||1837.5||1837.5||1837.5||1837.5|1
1762341730000|2025-11-05 11:22:10||1838||1838||1838||1838|15
1762341740000|2025-11-05 11:22:20|1839|1837.5|1838.5|1837.5|1839|1838|1838.5|1837.5|262
1762341750000|2025-11-05 11:22:30|1839||1838.5||1839||1838.5||4
1762341770000|2025-11-05 11:22:50|1839||1838.5||1839||1838.5||1
1762341780000|2025-11-05 11:23:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1762341790000|2025-11-05 11:23:10|||||||||7
1762341830000|2025-11-05 11:23:50|||||||||54
1762341840000|2025-11-05 11:24:00|||||||||94
1762341860000|2025-11-05 11:24:20||1838.5||1838||1838.5||1838|0
1762341880000|2025-11-05 11:24:40|||||||||282
1762341890000|2025-11-05 11:24:50|||||||||1
1762341900000|2025-11-05 11:25:00||1838.5||1838.5||1838.5||1838.5|1
1762341910000|2025-11-05 11:25:10|1839.5|1839|1840|1839|1840|1839|1839.5|1839|29
1762341930000|2025-11-05 11:25:30|||||||||3
1762341940000|2025-11-05 11:25:40||1839.5||1839.5||1839.5||1839.5|0
1762341950000|2025-11-05 11:25:50||1839||1839||1839||1839|0
1762341970000|2025-11-05 11:26:10|||||||||4
1762342020000|2025-11-05 11:27:00|||||||||100
1762342030000|2025-11-05 11:27:10|||||||||3
1762342060000|2025-11-05 11:27:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|2166
1762342080000|2025-11-05 11:28:00|||||||||625
1762342100000|2025-11-05 11:28:20||1839||1839||1839||1839|0
1762342110000|2025-11-05 11:28:30|||||||||166
1762342120000|2025-11-05 11:28:40||1838.5||1838.5||1838.5||1838.5|0
1762342150000|2025-11-05 11:29:10|1839||1839||1839||1839||33
1762342170000|2025-11-05 11:29:30|1839.5|1839|1840|1839|1840|1839|1839.5|1839|233
1762342180000|2025-11-05 11:29:40|||||||||274
1762342190000|2025-11-05 11:29:50|||||||||276
1762342200000|2025-11-05 11:30:00|||||||||539
1762342210000|2025-11-05 11:30:10|||||||||3
1762342230000|2025-11-05 11:30:30|||||||||968
1762342240000|2025-11-05 11:30:40|||||||||26
1762342250000|2025-11-05 11:30:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|22
1762342260000|2025-11-05 11:31:00|||||||||5
1762342270000|2025-11-05 11:31:10|1840|1839|1840|1839|1840|1839|1840|1839|17
1762342310000|2025-11-05 11:31:50|||||||||1
1762342320000|2025-11-05 11:32:00|||||||||2
1762342340000|2025-11-05 11:32:20||1839.5||1839||1839.5||1839|0
1762342370000|2025-11-05 11:32:50|1839.5||1839.5||1839.5||1839.5||32
1762342380000|2025-11-05 11:33:00|||||||||1
1762342390000|2025-11-05 11:33:10|1840||1840||1840||1840||32
1762342410000|2025-11-05 11:33:30|||||||||3
1762342420000|2025-11-05 11:33:40|||||||||5
1762342450000|2025-11-05 11:34:10|||||||||185
1762342480000|2025-11-05 11:34:40|||||||||9
1762342490000|2025-11-05 11:34:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|304
1762342500000|2025-11-05 11:35:00|||||||||1
1762342530000|2025-11-05 11:35:30|1840|1839|1840|1839|1840|1839|1840|1839|273
1762342570000|2025-11-05 11:36:10||1839.5||1839||1839.5||1839|188
1762342580000|2025-11-05 11:36:20|||||||||357
1762342600000|2025-11-05 11:36:40|||||||||174
1762342620000|2025-11-05 11:37:00||1839.5||1839.5||1839.5||1839.5|380
1762342650000|2025-11-05 11:37:30|||||||||108
1762342670000|2025-11-05 11:37:50||1839||1839||1839||1839|0
1762342690000|2025-11-05 11:38:10|||||||||74
1762342700000|2025-11-05 11:38:20|1839.5||1839.5||1839.5||1839.5||0
1762342710000|2025-11-05 11:38:30||1838.5||1838.5||1838.5||1838.5|106
1762342750000|2025-11-05 11:39:10||1839||1839||1839||1839|176
1762342780000|2025-11-05 11:39:40|1840||1840||1840||1840||210
1762342790000|2025-11-05 11:39:50|||||||||10
1762342830000|2025-11-05 11:40:30|||||||||5
1762342870000|2025-11-05 11:41:10|1839|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838|237
1762342880000|2025-11-05 11:41:20|1839|1838|1839.5|1838.5|1839.5|1838.5|1839|1838|0
1762342910000|2025-11-05 11:41:50|||||||||1190
1762342920000|2025-11-05 11:42:00|||||||||40
1762342950000|2025-11-05 11:42:30|||||||||279
1762342970000|2025-11-05 11:42:50|||||||||167
1762343000000|2025-11-05 11:43:20|1839|1838|1838.5|1838|1839|1838|1838.5|1838|0
1762343010000|2025-11-05 11:43:30|||||||||10
1762343020000|2025-11-05 11:43:40|||||||||28
1762343040000|2025-11-05 11:44:00|1839|1838.5|1839.5|1839|1839.5|1839|1839|1838.5|243
1762343050000|2025-11-05 11:44:10||1838.5||1839||1839||1838.5|173
1762343070000|2025-11-05 11:44:30|||||||||534
1762343120000|2025-11-05 11:45:20|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|26
1762343130000|2025-11-05 11:45:30|||||||||3
1762343140000|2025-11-05 11:45:40|||||||||12
1762343150000|2025-11-05 11:45:50||1839||1839||1839||1839|68
1762343160000|2025-11-05 11:46:00||1839.5||1839.5||1839.5||1839|310
1762343170000|2025-11-05 11:46:10||1839||1839||1839||1839|8
1762343180000|2025-11-05 11:46:20|||||||||223
1762343210000|2025-11-05 11:46:50||1839.5||1839||1839.5||1839|38
1762343300000|2025-11-05 11:48:20|||||||||3
1762343310000|2025-11-05 11:48:30|||||||||266
1762343330000|2025-11-05 11:48:50|||||||||18
1762343340000|2025-11-05 11:49:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1530
1762343400000|2025-11-05 11:50:00||1839||1839||1839||1839|38
1762343410000|2025-11-05 11:50:10||1838.5||1838.5||1838.5||1838.5|0
1762343440000|2025-11-05 11:50:40|||||||||60
1762343450000|2025-11-05 11:50:50|||||||||1
1762343460000|2025-11-05 11:51:00|1840|1839|1840|1839|1840|1839|1840|1838.5|101
1762343490000|2025-11-05 11:51:30|||||||||1
1762343510000|2025-11-05 11:51:50|||||||||50
1762343520000|2025-11-05 11:52:00|||||||||53
1762343540000|2025-11-05 11:52:20||1839.5||1839||1839.5||1839|1270
1762343550000|2025-11-05 11:52:30|1839.5||1840||1840||1839.5||190
1762343560000|2025-11-05 11:52:40|1839.5||1839.5||1839.5||1839.5||270
1762343590000|2025-11-05 11:53:10|||||||||8
1762343610000|2025-11-05 11:53:30|1840||1840||1840||1840||2347
1762343620000|2025-11-05 11:53:40|||||||||53
1762343650000|2025-11-05 11:54:10|||||||||190
1762343670000|2025-11-05 11:54:30|||||||||1529
1762343690000|2025-11-05 11:54:50|1839.5||1839.5||1839.5||1839.5||0
1762343700000|2025-11-05 11:55:00|1840|1838.5|1839.5|1838.5|1840|1838.5|1839.5|1838.5|255
1762343710000|2025-11-05 11:55:10|||||||||38
1762343730000|2025-11-05 11:55:30|1839|1839|1839.5|1838.5|1839.5|1839|1839|1838.5|239
1762343740000|2025-11-05 11:55:40||1839||1839||1839||1839|0
1762343750000|2025-11-05 11:55:50||1838.5||1838.5||1838.5||1838.5|0
1762343780000|2025-11-05 11:56:20|||||||||1327
1762343800000|2025-11-05 11:56:40|1840|1839|1840|1839|1840|1839|1840|1839|1135
1762343820000|2025-11-05 11:57:00|||||||||597
1762343840000|2025-11-05 11:57:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1762343850000|2025-11-05 11:57:30|1840|1839|1840|1839|1840|1839|1840|1839|13
1762343870000|2025-11-05 11:57:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|33
1762343880000|2025-11-05 11:58:00|1840|1839|1840|1839|1840|1839|1839.5|1839|0
1762343900000|2025-11-05 11:58:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|801
1762343910000|2025-11-05 11:58:30||1840||1839.5||1840||1839.5|0
1762343920000|2025-11-05 11:58:40|1841|1840|1841|1840|1841|1840|1841|1840|126
1762343950000|2025-11-05 11:59:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|363
1762343960000|2025-11-05 11:59:20|||||||||1
1762344010000|2025-11-05 12:00:10|||||||||1
1762344020000|2025-11-05 12:00:20|||||||||1
1762344030000|2025-11-05 12:00:30|||||||||2
1762344040000|2025-11-05 12:00:40|1840||1840||1840.5||1840||48
1762344050000|2025-11-05 12:00:50|||||||||1
1762344060000|2025-11-05 12:01:00|||||||||3
1762344070000|2025-11-05 12:01:10||1839||1839||1839||1839|5
1762344080000|2025-11-05 12:01:20||1839.5||1839.5||1839.5||1839.5|460
1762344090000|2025-11-05 12:01:30|||||||||4
1762344120000|2025-11-05 12:02:00|||||||||1
1762344130000|2025-11-05 12:02:10||1839||1839||1839||1839|16
1762344140000|2025-11-05 12:02:20||1839.5||1839.5||1839.5||1839|201
1762344150000|2025-11-05 12:02:30|||||||||212
1762344160000|2025-11-05 12:02:40|1841|1840|1841|1840.5|1841|1840.5|1841|1840|348
1762344170000|2025-11-05 12:02:50|1840.5|1840|1840.5|1839.5|1840.5|1840|1840.5|1839.5|118
1762344180000|2025-11-05 12:03:00|1840|1839|1840|1839|1840|1839.5|1840|1839|460
1762344200000|2025-11-05 12:03:20||1839.5||1839.5||1839.5||1839.5|501
1762344210000|2025-11-05 12:03:30|1841|1840|1841|1840|1841|1840|1841|1840|67
1762344220000|2025-11-05 12:03:40|||||||||1
1762344230000|2025-11-05 12:03:50|||||||||2
1762344240000|2025-11-05 12:04:00||1840.5||1840||1840.5||1840|49
1762344250000|2025-11-05 12:04:10||1840.5||1840||1840.5||1840|10
1762344260000|2025-11-05 12:04:20||1840.5||1840||1840.5||1840|495
1762344270000|2025-11-05 12:04:30|||||||||1
1762344280000|2025-11-05 12:04:40|||||||||4
1762344290000|2025-11-05 12:04:50|||||||||2
1762344300000|2025-11-05 12:05:00|||||||||3
1762344320000|2025-11-05 12:05:20|||||||||1
1762344330000|2025-11-05 12:05:30|||||||||22
1762344340000|2025-11-05 12:05:40|||||||||8
1762344350000|2025-11-05 12:05:50||1840.5||1840.5||1840.5||1840.5|0
1762344360000|2025-11-05 12:06:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|1215
1762344370000|2025-11-05 12:06:10|||||||||1
1762344380000|2025-11-05 12:06:20|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|195
1762344410000|2025-11-05 12:06:50|||||||||25
1762344420000|2025-11-05 12:07:00|1841.5|1841|1841.5|1840.5|1841.5|1841|1841.5|1840.5|101
1762344430000|2025-11-05 12:07:10|1841||1841.5||1841.5||1841||1
1762344440000|2025-11-05 12:07:20|||||||||1
1762344450000|2025-11-05 12:07:30|||||||||5
1762344460000|2025-11-05 12:07:40|||||||||3
1762344480000|2025-11-05 12:08:00|1841|1841|1841|1840.5|1841|1841|1841|1840.5|9
1762344490000|2025-11-05 12:08:10|||||||||2
1762344500000|2025-11-05 12:08:20|1842|1841|1841.5|1840.5|1842|1841|1841.5|1840.5|429
1762344510000|2025-11-05 12:08:30|||||||||1
1762344520000|2025-11-05 12:08:40||1841||1841||1841||1841|586
1762344530000|2025-11-05 12:08:50||1840.5||1840.5||1840.5||1840.5|209
1762344540000|2025-11-05 12:09:00||1841||1841||1841||1841|39
1762344550000|2025-11-05 12:09:10||1840.5||1840.5||1840.5||1840.5|10
1762344560000|2025-11-05 12:09:20|||||||||2
1762344570000|2025-11-05 12:09:30|1841|1840|1841|1840|1841|1840|1841|1840|121
1762344580000|2025-11-05 12:09:40|||||||||1131
1762344590000|2025-11-05 12:09:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|41
1762344600000|2025-11-05 12:10:00|1841||1841||1841||1841||3
1762344610000|2025-11-05 12:10:10||1840||1840||1840||1840|1
1762344630000|2025-11-05 12:10:30|||||||||2
1762344650000|2025-11-05 12:10:50|||||||||180
1762344660000|2025-11-05 12:11:00|1840|1839.5|1840|1839|1840|1839.5|1840|1839|364
1762344680000|2025-11-05 12:11:20|||||||||5
1762344710000|2025-11-05 12:11:50|1839.5||1839.5||1839.5||1839.5||2
1762344720000|2025-11-05 12:12:00||1838.5||1838.5||1838.5||1838.5|0
1762344730000|2025-11-05 12:12:10|1839||1839||1839||1839||3
1762344740000|2025-11-05 12:12:20|1839.5||1839.5||1839.5||1839.5||167
1762344750000|2025-11-05 12:12:30|1839||1839.5||1839.5||1839||0
1762344770000|2025-11-05 12:12:50|1839||1839||1839.5||1839||5
1762344810000|2025-11-05 12:13:30|||||||||7
1762344830000|2025-11-05 12:13:50|||||||||35
1762344850000|2025-11-05 12:14:10|1839.5|1839|1839.5|1838.5|1839.5|1839|1839.5|1838.5|38
1762344880000|2025-11-05 12:14:40|||||||||94
1762344900000|2025-11-05 12:15:00|||||||||1
1762344920000|2025-11-05 12:15:20|1839||1839||1839||1839||137
1762344930000|2025-11-05 12:15:30|||||||||1
1762344950000|2025-11-05 12:15:50|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|5
1762344960000|2025-11-05 12:16:00||1837.5||1837.5||1837.5||1837.5|1
1762344970000|2025-11-05 12:16:10|1838||1838.5||1838.5||1838||710
1762345010000|2025-11-05 12:16:50|||||||||35
1762345020000|2025-11-05 12:17:00||1838||1838||1838||1838|0
1762345060000|2025-11-05 12:17:40|||||||||1
1762345070000|2025-11-05 12:17:50|||||||||115
1762345080000|2025-11-05 12:18:00|||||||||170
1762345100000|2025-11-05 12:18:20|||||||||536
1762345130000|2025-11-05 12:18:50|||||||||22
1762345140000|2025-11-05 12:19:00|1839||1839||1839||1839||182
1762345200000|2025-11-05 12:20:00||1838.5||1838.5||1838.5||1838.5|0
1762345210000|2025-11-05 12:20:10||1838||1838||1838||1838|31
1762345290000|2025-11-05 12:21:30|||||||||153
1762345300000|2025-11-05 12:21:40|||||||||1191
1762345340000|2025-11-05 12:22:20|||||||||212
1762345350000|2025-11-05 12:22:30|||||||||123
1762345380000|2025-11-05 12:23:00|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|943
1762345390000|2025-11-05 12:23:10|1837.5|1837|1838|1837.5|1838|1837.5|1837.5|1837|985
1762345410000|2025-11-05 12:23:30||1837||1837.5||1837.5||1837|54
1762345420000|2025-11-05 12:23:40||1837||1837.5||1837.5||1837|0
1762345430000|2025-11-05 12:23:50||1837||1837.5||1837.5||1837|54
1762345460000|2025-11-05 12:24:20|||||||||2
1762345490000|2025-11-05 12:24:50|1839|1838|1839|1838|1839|1838.5|1839|1838|238
1762345510000|2025-11-05 12:25:10|||||||||120
1762345520000|2025-11-05 12:25:20|||||||||3
1762345530000|2025-11-05 12:25:30||1837.5||1838||1838||1837.5|0
1762345540000|2025-11-05 12:25:40|||||||||1
1762345570000|2025-11-05 12:26:10|||||||||8
1762345590000|2025-11-05 12:26:30|||||||||8
1762345600000|2025-11-05 12:26:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|211
1762345610000|2025-11-05 12:26:50|1838||1838.5||1838.5||1838||204
1762345620000|2025-11-05 12:27:00|1839|1838|1839|1838|1839|1838|1839|1838|0
1762345630000|2025-11-05 12:27:10|||||||||60
1762345640000|2025-11-05 12:27:20|||||||||217
1762345670000|2025-11-05 12:27:50||1837.5||1838||1838||1837.5|205
1762345680000|2025-11-05 12:28:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1762345690000|2025-11-05 12:28:10|||||||||400
1762345700000|2025-11-05 12:28:20|||||||||2
1762345740000|2025-11-05 12:29:00|||||||||170
1762345760000|2025-11-05 12:29:20|||||||||1500
1762345810000|2025-11-05 12:30:10|||||||||1
1762345830000|2025-11-05 12:30:30|||||||||1
1762345840000|2025-11-05 12:30:40|1838||1838||1838||1838||320
1762345860000|2025-11-05 12:31:00|||||||||29
1762345870000|2025-11-05 12:31:10|1838.5||1838||1838.5||1838||0
1762345880000|2025-11-05 12:31:20|1838.5||1838.5||1838.5||1838.5||0
1762345890000|2025-11-05 12:31:30|||||||||1
1762345900000|2025-11-05 12:31:40|1839|1838|1839|1838|1839|1838|1839|1838|2
1762345910000|2025-11-05 12:31:50|||||||||1150
1762345930000|2025-11-05 12:32:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|176
1762345960000|2025-11-05 12:32:40|1838||1838||1838||1838||8
1762345980000|2025-11-05 12:33:00||1837||1837||1837||1837|208
1762345990000|2025-11-05 12:33:10||1837.5||1837.5||1837.5||1837.5|1
1762346000000|2025-11-05 12:33:20||1837||1837.5||1837.5||1837|0
1762346010000|2025-11-05 12:33:30|1838.5||1838.5||1838.5||1838.5||259
1762346040000|2025-11-05 12:34:00||1838||1837.5||1838||1837.5|2
1762346050000|2025-11-05 12:34:10|1839||1838.5||1839||1838.5||29
1762346080000|2025-11-05 12:34:40||1838||1838||1838||1838|0
1762346100000|2025-11-05 12:35:00|||||||||1
1762346120000|2025-11-05 12:35:20||1837.5||1837.5||1837.5||1837.5|1
1762346140000|2025-11-05 12:35:40||1838||1838||1838||1838|38
1762346150000|2025-11-05 12:35:50||1837.5||1837.5||1837.5||1837.5|5
1762346170000|2025-11-05 12:36:10|||||||||1
1762346180000|2025-11-05 12:36:20||1838||1838||1838||1838|2
1762346220000|2025-11-05 12:37:00|||||||||14
1762346230000|2025-11-05 12:37:10|||||||||15
1762346270000|2025-11-05 12:37:50||1837.5||1837.5||1837.5||1837.5|27
1762346290000|2025-11-05 12:38:10|1838|1837|1838|1837|1838|1837|1838|1837|264
1762346330000|2025-11-05 12:38:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1389
1762346340000|2025-11-05 12:39:00||1837||1836.5||1837||1836.5|21
1762346350000|2025-11-05 12:39:10||1837||1837||1837||1837|0
1762346370000|2025-11-05 12:39:30||1836.5||1837||1837||1836.5|0
1762346380000|2025-11-05 12:39:40||1836.5||1836.5||1836.5||1836.5|129
1762346390000|2025-11-05 12:39:50|||||||||9
1762346400000|2025-11-05 12:40:00||1837||1837||1837||1837|0
1762346410000|2025-11-05 12:40:10||1836.5||1836.5||1836.5||1836.5|137
1762346430000|2025-11-05 12:40:30|||||||||7
1762346450000|2025-11-05 12:40:50|||||||||48
1762346470000|2025-11-05 12:41:10|||||||||5
1762346490000|2025-11-05 12:41:30|||||||||4866
1762346520000|2025-11-05 12:42:00||1837||1837||1837||1837|0
1762346530000|2025-11-05 12:42:10|||||||||482
1762346540000|2025-11-05 12:42:20|||||||||27
1762346560000|2025-11-05 12:42:40|||||||||214
1762346600000|2025-11-05 12:43:20|1838||1838||1838||1838||62
1762346630000|2025-11-05 12:43:50||1837.5||1837.5||1837.5||1837.5|252
1762346640000|2025-11-05 12:44:00||1837||1837.5||1837.5||1837|0
1762346650000|2025-11-05 12:44:10|1838.5||1838.5||1838.5||1838.5||366
1762346680000|2025-11-05 12:44:40|||||||||549
1762346710000|2025-11-05 12:45:10|1838|1837|1838|1837|1838|1837|1838|1837|200
1762346730000|2025-11-05 12:45:30||1837.5||1837||1837.5||1837|5
1762346740000|2025-11-05 12:45:40|1837.5||1837.5||1837.5||1837.5||43
1762346750000|2025-11-05 12:45:50|||||||||1
1762346780000|2025-11-05 12:46:20|||||||||1
1762346820000|2025-11-05 12:47:00|1838.5||1838||1838.5||1838||531
1762346830000|2025-11-05 12:47:10|||||||||214
1762346850000|2025-11-05 12:47:30||1837.5||1837||1837.5||1837|180
1762346870000|2025-11-05 12:47:50|||||||||788
1762346880000|2025-11-05 12:48:00|1837.5||1837.5||1837.5||1837.5||0
1762346910000|2025-11-05 12:48:30|1838||1837.5||1838||1837.5||1
1762346930000|2025-11-05 12:48:50|||||||||53
1762346940000|2025-11-05 12:49:00|1838||1838||1838||1838||0
1762346950000|2025-11-05 12:49:10||1837.5||1837||1837.5||1837|446
1762346990000|2025-11-05 12:49:50|1837.5||1837.5||1837.5||1837.5||405
1762347000000|2025-11-05 12:50:00|1838||1838||1838||1838||0
1762347010000|2025-11-05 12:50:10|||||||||305
1762347030000|2025-11-05 12:50:30|||||||||1600
1762347050000|2025-11-05 12:50:50|||||||||385
1762347070000|2025-11-05 12:51:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1762347080000|2025-11-05 12:51:20|1838|1837|1838|1837|1838|1837|1838|1837|12
1762347090000|2025-11-05 12:51:30|||||||||25
1762347100000|2025-11-05 12:51:40|||||||||20
1762347160000|2025-11-05 12:52:40|||||||||1
1762347180000|2025-11-05 12:53:00|||||||||2
1762347190000|2025-11-05 12:53:10||1837.5||1837||1837.5||1837|8
1762347200000|2025-11-05 12:53:20|||||||||211
1762347210000|2025-11-05 12:53:30||1837.5||1837||1837.5||1837|0
1762347220000|2025-11-05 12:53:40||1837.5||1837.5||1837.5||1837|361
1762347240000|2025-11-05 12:54:00|1839|1838|1839|1838|1839|1838|1839|1838|304
1762347250000|2025-11-05 12:54:10|||||||||108
1762347270000|2025-11-05 12:54:30|||||||||244
1762347290000|2025-11-05 12:54:50|||||||||81
1762347300000|2025-11-05 12:55:00|||||||||115
1762347320000|2025-11-05 12:55:20||1838.5||1838.5||1838.5||1838.5|1412
1762347340000|2025-11-05 12:55:40|||||||||57358
1762347350000|2025-11-05 12:55:50|||||||||100
1762347360000|2025-11-05 12:56:00|1839.5|1839|1839|1838.5|1839.5|1839|1839|1838.5|991
1762347370000|2025-11-05 12:56:10|1839.5|1839|1839|1838.5|1839.5|1839|1839|1838.5|3690
1762347380000|2025-11-05 12:56:20|||||||||2
1762347390000|2025-11-05 12:56:30|||||||||1
1762347410000|2025-11-05 12:56:50|||||||||238
1762347420000|2025-11-05 12:57:00|1839.5||1839.5||1839.5||1839.5||779
1762347430000|2025-11-05 12:57:10||1839||1838.5||1839||1838.5|102
1762347440000|2025-11-05 12:57:20||1839||1838.5||1839||1838.5|507
1762347450000|2025-11-05 12:57:30||1839||1839||1839||1839|0
1762347460000|2025-11-05 12:57:40|||||||||37
1762347470000|2025-11-05 12:57:50|||||||||12
1762347480000|2025-11-05 12:58:00|1840||1840||1840||1840||218
1762347490000|2025-11-05 12:58:10||1839.5||1839.5||1839.5||1839.5|852
1762347530000|2025-11-05 12:58:50|||||||||6
1762347540000|2025-11-05 12:59:00|||||||||1426
1762347550000|2025-11-05 12:59:10|||||||||535
1762347560000|2025-11-05 12:59:20|1839.5|1839|1839.5|1839|1840|1839|1839.5|1839|73
1762347570000|2025-11-05 12:59:30|1840||1839.5||1840||1839.5||0
1762347590000|2025-11-05 12:59:50|||||||||529
1762347600000|2025-11-05 13:00:00|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|497
1762347610000|2025-11-05 13:00:10||1838||1838||1838.5||1838|611
1762347640000|2025-11-05 13:00:40|||||||||250
1762347670000|2025-11-05 13:01:10|||||||||84
1762347680000|2025-11-05 13:01:20||1838.5||1838||1838.5||1838|0
1762347690000|2025-11-05 13:01:30|||||||||11
1762347700000|2025-11-05 13:01:40|||||||||1
1762347750000|2025-11-05 13:02:30|||||||||11
1762347770000|2025-11-05 13:02:50|1838.5|1837.5|1838|1837|1838.5|1837.5|1838|1837|194
1762347780000|2025-11-05 13:03:00|||||||||112
1762347790000|2025-11-05 13:03:10|||||||||482
1762347810000|2025-11-05 13:03:30|||||||||1
1762347820000|2025-11-05 13:03:40|||||||||540
1762347830000|2025-11-05 13:03:50|||||||||149
1762347840000|2025-11-05 13:04:00|||||||||1
1762347850000|2025-11-05 13:04:10|||||||||6
1762347860000|2025-11-05 13:04:20||1837.5||1837.5||1837.5||1837.5|0
1762347870000|2025-11-05 13:04:30|||||||||257
1762347880000|2025-11-05 13:04:40|||||||||1
1762347920000|2025-11-05 13:05:20|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|5093
1762347990000|2025-11-05 13:06:30|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|1
1762348000000|2025-11-05 13:06:40|||||||||935
1762348020000|2025-11-05 13:07:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|333
1762348030000|2025-11-05 13:07:10||1837.5||1837.5||1837.5||1837.5|537
1762348050000|2025-11-05 13:07:30|||||||||25
1762348060000|2025-11-05 13:07:40|||||||||1
1762348080000|2025-11-05 13:08:00||1838||1838||1838||1838|0
1762348090000|2025-11-05 13:08:10|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|409
1762348110000|2025-11-05 13:08:30|||||||||76
1762348130000|2025-11-05 13:08:50|||||||||140
1762348140000|2025-11-05 13:09:00|||||||||355
1762348160000|2025-11-05 13:09:20|||||||||1
1762348190000|2025-11-05 13:09:50|||||||||1
1762348210000|2025-11-05 13:10:10|||||||||70
1762348250000|2025-11-05 13:10:50||1837||1837||1837.5||1837|152
1762348310000|2025-11-05 13:11:50|||||||||225
1762348350000|2025-11-05 13:12:30||1837.5||1837.5||1837.5||1837.5|2
1762348400000|2025-11-05 13:13:20|||||||||266
1762348430000|2025-11-05 13:13:50|||||||||148
1762348440000|2025-11-05 13:14:00|1838.5||1838.5||1838.5||1838.5||342
1762348450000|2025-11-05 13:14:10||1838||1838||1838||1838|0
1762348470000|2025-11-05 13:14:30|||||||||127
1762348480000|2025-11-05 13:14:40|||||||||127
1762348490000|2025-11-05 13:14:50|1839||1839||1839||1839||284
1762348500000|2025-11-05 13:15:00|||||||||287
1762348510000|2025-11-05 13:15:10||1838.5||1838.5||1838.5||1838.5|0
1762348530000|2025-11-05 13:15:30|||||||||1194
1762348540000|2025-11-05 13:15:40|||||||||1311
1762348550000|2025-11-05 13:15:50|||||||||147
1762348560000|2025-11-05 13:16:00|||||||||271
1762348570000|2025-11-05 13:16:10|||||||||650
1762348610000|2025-11-05 13:16:50|1840|1839|1840|1839|1840|1839|1840|1839|38
1762348620000|2025-11-05 13:17:00|1839.5||1839.5||1839.5||1839.5||0
1762348640000|2025-11-05 13:17:20|||||||||72
1762348650000|2025-11-05 13:17:30|1840||1840||1840||1840||731
1762348660000|2025-11-05 13:17:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|469
1762348690000|2025-11-05 13:18:10|||||||||243
1762348710000|2025-11-05 13:18:30|1839||1839||1839||1839||262
1762348720000|2025-11-05 13:18:40||1838||1838||1838||1838|258
1762348760000|2025-11-05 13:19:20|||||||||3
1762348780000|2025-11-05 13:19:40||1838.5||1838.5||1838.5||1838.5|1
1762348790000|2025-11-05 13:19:50|||||||||1166
1762348800000|2025-11-05 13:20:00|1840|1839|1840|1839|1840|1839|1840|1839|105
1762348810000|2025-11-05 13:20:10|1839.5||1840||1840||1839.5||0
1762348820000|2025-11-05 13:20:20||1839.5||1839.5||1839.5||1839.5|0
1762348830000|2025-11-05 13:20:30|||||||||124
1762348840000|2025-11-05 13:20:40|1841.5|1840.5|1841|1840.5|1841.5|1841|1841|1840.5|2012
1762348850000|2025-11-05 13:20:50|1841.5||1841.5||1841.5||1841.5||513
1762348920000|2025-11-05 13:22:00||1841||1840.5||1841||1840.5|1262
1762348930000|2025-11-05 13:22:10||1841||1841||1841||1841|0
1762348940000|2025-11-05 13:22:20||1840.5||1840.5||1841||1840.5|0
1762348960000|2025-11-05 13:22:40||1841||1840.5||1841||1840.5|1
1762348970000|2025-11-05 13:22:50|1841|1840|1841|1840|1841|1840|1841|1840|953
1762348980000|2025-11-05 13:23:00|1840.5||1840.5||1840.5||1840.5||0
1762349000000|2025-11-05 13:23:20|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|787
1762349010000|2025-11-05 13:23:30|||||||||34
1762349020000|2025-11-05 13:23:40|||||||||412
1762349030000|2025-11-05 13:23:50|1842|1841|1842|1841|1842|1841|1842|1841|152
1762349040000|2025-11-05 13:24:00|1841.5||1841.5||1841.5||1841.5||157
1762349100000|2025-11-05 13:25:00||1840.5||1841||1841||1840.5|79
1762349110000|2025-11-05 13:25:10|||||||||441
1762349150000|2025-11-05 13:25:50|||||||||1300
1762349170000|2025-11-05 13:26:10|||||||||353
1762349200000|2025-11-05 13:26:40|||||||||270
1762349210000|2025-11-05 13:26:50|||||||||121
1762349220000|2025-11-05 13:27:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|85
1762349230000|2025-11-05 13:27:10|1842.5||1842.5||1842.5||1842.5||6
1762349240000|2025-11-05 13:27:20|1842|1841|1841.5|1841|1842|1841|1841.5|1841|549
1762349270000|2025-11-05 13:27:50|||||||||407
1762349280000|2025-11-05 13:28:00|||||||||314
1762349290000|2025-11-05 13:28:10|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|16
1762349300000|2025-11-05 13:28:20|1840.5|1840|1841|1840|1841|1840.5|1840.5|1840|293
1762349310000|2025-11-05 13:28:30|||||||||614
1762349320000|2025-11-05 13:28:40||1840.5||1840.5||1840.5||1840.5|1
1762349350000|2025-11-05 13:29:10|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|555
1762349360000|2025-11-05 13:29:20|||||||||1
1762349370000|2025-11-05 13:29:30|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|176
1762349390000|2025-11-05 13:29:50|||||||||2
1762349400000|2025-11-05 13:30:00|||||||||221
1762349410000|2025-11-05 13:30:10|||||||||1
1762349420000|2025-11-05 13:30:20|||||||||2
1762349460000|2025-11-05 13:31:00|||||||||46
1762349470000|2025-11-05 13:31:10|1841.5|1841|1841.5|1840.5|1841.5|1841|1841.5|1840.5|278
1762349490000|2025-11-05 13:31:30|||||||||214
1762349500000|2025-11-05 13:31:40||1841||1840.5||1841||1840.5|144
1762349520000|2025-11-05 13:32:00|||||||||591
1762349530000|2025-11-05 13:32:10||1841||1841||1841||1840.5|634
1762349600000|2025-11-05 13:33:20|||||||||7
1762349620000|2025-11-05 13:33:40|||||||||1
1762349630000|2025-11-05 13:33:50|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|1608
1762349640000|2025-11-05 13:34:00|1842.5||1842.5||1842.5||1842.5||0
1762349650000|2025-11-05 13:34:10|1842||1842||1842||1842||0
1762349660000|2025-11-05 13:34:20|1842.5||1842.5||1842.5||1842.5||0
1762349670000|2025-11-05 13:34:30|1842|1841|1842|1841|1842|1841|1842|1841|330
1762349680000|2025-11-05 13:34:40|1841.5||1841.5||1842||1841.5||0
1762349690000|2025-11-05 13:34:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|1059
1762349750000|2025-11-05 13:35:50||1840||1840||1840||1840|234
1762349760000|2025-11-05 13:36:00|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|298
1762349780000|2025-11-05 13:36:20|1842|1841.5|1841.5|1841|1842|1841.5|1841.5|1841|195
1762349790000|2025-11-05 13:36:30|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|68
1762349800000|2025-11-05 13:36:40|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|86
1762349820000|2025-11-05 13:37:00|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|256
1762349830000|2025-11-05 13:37:10|1841.5||1841.5||1841.5||1841.5||413
1762349840000|2025-11-05 13:37:20||1841||1841||1841||1841|1
1762349850000|2025-11-05 13:37:30|||||||||1
1762349860000|2025-11-05 13:37:40|||||||||25
1762349880000|2025-11-05 13:38:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|180
1762349890000|2025-11-05 13:38:10|||||||||1
1762349900000|2025-11-05 13:38:20|||||||||852
1762349920000|2025-11-05 13:38:40|||||||||1
1762349930000|2025-11-05 13:38:50|1842||1842||1842||1842||0
1762349950000|2025-11-05 13:39:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|88
1762349980000|2025-11-05 13:39:40|||||||||1
1762350030000|2025-11-05 13:40:30|||||||||1
1762350050000|2025-11-05 13:40:50|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|625
1762350060000|2025-11-05 13:41:00|1843.5|1843|1844|1843|1844|1843|1843.5|1843|36
1762350100000|2025-11-05 13:41:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|123
1762350110000|2025-11-05 13:41:50|1843||1843||1843||1843||0
1762350120000|2025-11-05 13:42:00|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|52
1762350130000|2025-11-05 13:42:10|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|294
1762350140000|2025-11-05 13:42:20||1842.5||1843||1843||1842.5|64
1762350170000|2025-11-05 13:42:50|1844||1843.5||1844||1843.5||0
1762350220000|2025-11-05 13:43:40||1842.5||1842.5||1842.5||1842.5|149
1762350230000|2025-11-05 13:43:50|1843|1843|1843|1842.5|1843|1843|1843|1842.5|5
1762350250000|2025-11-05 13:44:10|||||||||377
1762350260000|2025-11-05 13:44:20|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|208
1762350270000|2025-11-05 13:44:30|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|423
1762350280000|2025-11-05 13:44:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|106
1762350290000|2025-11-05 13:44:50|1844||1844||1844||1843.5||0
1762350300000|2025-11-05 13:45:00|1843.5|1843.5|1844|1843.5|1844|1843.5|1843.5|1843.5|441
1762350310000|2025-11-05 13:45:10||1843||1843||1843||1843|310
1762350320000|2025-11-05 13:45:20|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|38
1762350330000|2025-11-05 13:45:30|||||||||539
1762350360000|2025-11-05 13:46:00|||||||||16
1762350380000|2025-11-05 13:46:20|||||||||2001
1762350430000|2025-11-05 13:47:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|174
1762350450000|2025-11-05 13:47:30|||||||||1085
1762350460000|2025-11-05 13:47:40|||||||||475
1762350530000|2025-11-05 13:48:50|||||||||40
1762350550000|2025-11-05 13:49:10|1843|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|745
1762350560000|2025-11-05 13:49:20|1843.5||1843.5||1843.5||1843.5||188
1762350570000|2025-11-05 13:49:30||1843||1843||1843||1843|0
1762350580000|2025-11-05 13:49:40|||||||||100
1762350600000|2025-11-05 13:50:00||1842.5||1842.5||1842.5||1842.5|224
1762350630000|2025-11-05 13:50:30||1843||1842.5||1843||1842.5|0
1762350640000|2025-11-05 13:50:40||1843||1843||1843||1843|0
1762350650000|2025-11-05 13:50:50||1842.5||1842.5||1842.5||1842.5|56
1762350660000|2025-11-05 13:51:00|1843||1843||1843||1843||719
1762350670000|2025-11-05 13:51:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|143
1762350680000|2025-11-05 13:51:20||1841.5||1842||1842||1841.5|352
1762350690000|2025-11-05 13:51:30|||||||||123
1762350710000|2025-11-05 13:51:50|||||||||21
1762350760000|2025-11-05 13:52:40|1843||1843||1843||1843||532
1762350770000|2025-11-05 13:52:50||1842.5||1842.5||1842.5||1842.5|5
1762350780000|2025-11-05 13:53:00|1843.5||1843||1843.5||1843||45
1762350790000|2025-11-05 13:53:10|1843.5||1843.5||1843.5||1843.5||260057
1762350810000|2025-11-05 13:53:30||1843||1843||1843||1843|331
1762350860000|2025-11-05 13:54:20||1842.5||1843||1843||1842.5|131
1762350890000|2025-11-05 13:54:50|||||||||154
1762350900000|2025-11-05 13:55:00|||||||||1
1762350920000|2025-11-05 13:55:20||1842.5||1842.5||1842.5||1842.5|1
1762350930000|2025-11-05 13:55:30|1843||1843||1843||1843||11
1762350950000|2025-11-05 13:55:50|||||||||2
1762350960000|2025-11-05 13:56:00|||||||||1
1762350970000|2025-11-05 13:56:10|||||||||55
1762351000000|2025-11-05 13:56:40|1844|1843|1843.5|1843|1844|1843|1843.5|1843|522
1762351020000|2025-11-05 13:57:00|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842|347
1762351060000|2025-11-05 13:57:40||1842||1842||1842||1842|66
1762351070000|2025-11-05 13:57:50|||||||||133
1762351080000|2025-11-05 13:58:00|||||||||116
1762351090000|2025-11-05 13:58:10|1842.5||1842.5||1842.5||1842.5||1
1762351110000|2025-11-05 13:58:30|||||||||207
1762351140000|2025-11-05 13:59:00||1841.5||1841.5||1841.5||1841.5|459
1762351150000|2025-11-05 13:59:10|||||||||198
1762351160000|2025-11-05 13:59:20|||||||||312
1762351180000|2025-11-05 13:59:40||1842||1842||1842||1842|0
1762351190000|2025-11-05 13:59:50||1841.5||1841.5||1841.5||1841.5|242
1762351200000|2025-11-05 14:00:00||1842||1842||1842||1842|0
1762351210000|2025-11-05 14:00:10|||||||||15
1762351220000|2025-11-05 14:00:20||1841.5||1841.5||1842||1841.5|121
1762351250000|2025-11-05 14:00:50|1842||1842||1842||1842||0
1762351260000|2025-11-05 14:01:00|||||||||20
1762351290000|2025-11-05 14:01:30|1842.5||1842.5||1842.5||1842.5||563
1762351300000|2025-11-05 14:01:40|||||||||5
1762351310000|2025-11-05 14:01:50|1842||1842||1842||1842||0
1762351320000|2025-11-05 14:02:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|77
1762351330000|2025-11-05 14:02:10|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|280
1762351340000|2025-11-05 14:02:20|||||||||62
1762351380000|2025-11-05 14:03:00|1842.5|1842|1842.5|1842|1843|1842|1842.5|1842|496
1762351390000|2025-11-05 14:03:10|1843|1841.5|1842|1841.5|1843|1841.5|1842|1841.5|68
1762351400000|2025-11-05 14:03:20||1841||1841||1841||1841|95
1762351410000|2025-11-05 14:03:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|464
1762351420000|2025-11-05 14:03:40|1842|1842|1842.5|1842|1842.5|1842|1842|1841.5|185
1762351430000|2025-11-05 14:03:50|1843||1842.5||1843||1842.5||276
1762351440000|2025-11-05 14:04:00||1841.5||1841.5||1841.5||1841.5|9
1762351450000|2025-11-05 14:04:10|1842|1841|1841.5|1841|1842|1841|1841.5|1841|1
1762351460000|2025-11-05 14:04:20|||||||||7
1762351470000|2025-11-05 14:04:30||1840.5||1841||1841||1840.5|118
1762351480000|2025-11-05 14:04:40|1840|1839.5|1839.5|1839|1840|1839.5|1839.5|1839|198
1762351490000|2025-11-05 14:04:50||1838.5||1838.5||1838.5||1838.5|384
1762351500000|2025-11-05 14:05:00|||||||||88
1762351520000|2025-11-05 14:05:20|||||||||29
1762351530000|2025-11-05 14:05:30|||||||||214
1762351540000|2025-11-05 14:05:40|||||||||9
1762351550000|2025-11-05 14:05:50|1838.5|1837.5|1838.5|1838|1838.5|1838|1838.5|1837.5|556
1762351560000|2025-11-05 14:06:00|1839|1838.5|1839.5|1838.5|1839.5|1838.5|1839|1838.5|697
1762351580000|2025-11-05 14:06:20||1839||1839||1839||1839|0
1762351590000|2025-11-05 14:06:30||1838.5||1838.5||1838.5||1838.5|2
1762351620000|2025-11-05 14:07:00|1839||1839||1839||1839||95
1762351630000|2025-11-05 14:07:10|1839.5|1839|1839.5|1838.5|1839.5|1839|1839.5|1838.5|65
1762351640000|2025-11-05 14:07:20|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|45
1762351660000|2025-11-05 14:07:40|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837|922
1762351670000|2025-11-05 14:07:50|||||||||264
1762351680000|2025-11-05 14:08:00||1837||1837||1837||1837|0
1762351690000|2025-11-05 14:08:10|1837.5|1838|1838.5|1837.5|1838.5|1838|1837.5|1837.5|383
1762351700000|2025-11-05 14:08:20|||||||||1000
1762351750000|2025-11-05 14:09:10|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|1099
1762351770000|2025-11-05 14:09:30|1839.5|1839|1839.5|1838.5|1839.5|1839|1839.5|1838.5|415
1762351780000|2025-11-05 14:09:40||1839||1839||1839||1839|285
1762351790000|2025-11-05 14:09:50|||||||||179
1762351810000|2025-11-05 14:10:10||1838.5||1838.5||1838.5||1838.5|181
1762351820000|2025-11-05 14:10:20|1838.5|1839|1838.5|1837.5|1838.5|1839|1838|1837.5|994
1762351830000|2025-11-05 14:10:30|1838|1838|1839|1838|1839.5|1839|1838|1838|596
1762351850000|2025-11-05 14:10:50|1838.5|1838.5|1839.5|1839|1839.5|1839|1838.5|1838.5|243
1762351860000|2025-11-05 14:11:00||1838.5||1839||1839||1838.5|315
1762351870000|2025-11-05 14:11:10|||||||||3050
1762351880000|2025-11-05 14:11:20|1841|1840|1842.5|1841.5|1842.5|1841.5|1840.5|1840|165
1762351890000|2025-11-05 14:11:30|1842|1841|1841.5|1841|1842|1841|1841.5|1840.5|1549
1762351900000|2025-11-05 14:11:40|1842|1840.5|1841.5|1841|1842|1841|1841|1840.5|105
1762351910000|2025-11-05 14:11:50|1842.5|1841.5|1845.5|1845|1848.5|1847.5|1842.5|1841.5|8928
1762351920000|2025-11-05 14:12:00|1846.5|1846|1848|1847.5|1850|1849.5|1846.5|1846|2709
1762351930000|2025-11-05 14:12:10|1848.5|1848|1850.5|1849.5|1850.5|1849.5|1848.5|1848|1050
1762351940000|2025-11-05 14:12:20|1850|1849|1851.5|1851|1852|1851.5|1850|1849|2191
1762351950000|2025-11-05 14:12:30|1852|1851.5|1852|1851.5|1852|1851.5|1850.5|1850|2356
1762351960000|2025-11-05 14:12:40|1853|1852.5|1852.5|1851.5|1854|1853|1852|1851.5|2641
1762351970000|2025-11-05 14:12:50|1853.5|1852.5|1853|1852|1854|1853|1852.5|1851.5|1214
1762351980000|2025-11-05 14:13:00|1853.5|1852.5|1856|1855|1856|1855|1853|1852.5|638
1762351990000|2025-11-05 14:13:10|1856.5|1855.5|1856|1855.5|1857|1856|1856|1855|7761
1762352000000|2025-11-05 14:13:20|1855|1855|1851|1850|1855|1855|1851|1850|1091
1762352010000|2025-11-05 14:13:30|1851.5|1850.5|1853|1852.5|1853|1852.5|1851.5|1850.5|1173
1762352020000|2025-11-05 14:13:40|1853.5|1853|1854|1853|1854|1853|1853|1852|726
1762352030000|2025-11-05 14:13:50|1852.5|1852|1852.5|1851.5|1852.5|1852|1852|1851|47
1762352040000|2025-11-05 14:14:00|1852|1851|1852.5|1851.5|1852.5|1851.5|1851.5|1850|316
1762352050000|2025-11-05 14:14:10|1852|1851|1851.5|1851|1852|1851.5|1851.5|1850.5|576
1762352060000|2025-11-05 14:14:20|1850.5|1850|1849|1848|1850.5|1850|1849|1848|1037
1762352070000|2025-11-05 14:14:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1848.5|1847.5|37
1762352080000|2025-11-05 14:14:40|1850|1849|1850|1849|1850|1849|1849.5|1848.5|633
1762352090000|2025-11-05 14:14:50|1849.5|1848.5|1849.5|1848.5|1850.5|1849.5|1849.5|1848.5|76
1762352100000|2025-11-05 14:15:00|1849|1849|1849.5|1848.5|1849.5|1849|1849|1848.5|484
1762352110000|2025-11-05 14:15:10|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|687
1762352120000|2025-11-05 14:15:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1847.5|1847|521
1762352130000|2025-11-05 14:15:30|1848|1847|1848|1847|1848|1847|1848|1847|0
1762352140000|2025-11-05 14:15:40|1847.5|1847.5|1849.5|1848.5|1849.5|1848.5|1847.5|1847.5|1156
1762352150000|2025-11-05 14:15:50|1850.5|1849.5|1850.5|1849.5|1851|1850|1850|1849|1049
1762352160000|2025-11-05 14:16:00|1849.5|1849|1849|1847.5|1849.5|1849.5|1849|1847.5|654
1762352170000|2025-11-05 14:16:10|1848.5|1848|1848|1847|1848.5|1848|1848|1847|6
1762352180000|2025-11-05 14:16:20|1848.5|1847.5|1847|1846.5|1848.5|1847.5|1847|1846.5|433
1762352190000|2025-11-05 14:16:30|1846.5|1846|1846.5|1846|1846.5|1846|1846|1845.5|75
1762352200000|2025-11-05 14:16:40|1847|1845.5|1847|1846|1848|1847|1847|1845.5|27
1762352210000|2025-11-05 14:16:50|1846.5|1845.5|1847.5|1846|1847.5|1846.5|1846.5|1845.5|699
1762352220000|2025-11-05 14:17:00|1847|1846.5|1848|1847|1848|1847|1847|1846|0
1762352230000|2025-11-05 14:17:10|1848.5|1846.5|1847|1846|1848.5|1846.5|1846.5|1846|2476
1762352240000|2025-11-05 14:17:20|1846.5|1846.5|1847|1846.5|1847.5|1846.5|1846.5|1846.5|0
1762352260000|2025-11-05 14:17:40|1847.5||1847.5||1848||1847.5||0
1762352270000|2025-11-05 14:17:50|1848||1847.5||1848||1847.5||0
1762352280000|2025-11-05 14:18:00|1848|1847|1848.5|1847|1848.5|1847|1847.5|1847|86
1762352290000|2025-11-05 14:18:10|1848||1848||1848||1848||0
1762352300000|2025-11-05 14:18:20|1848.5|1847.5|1848|1847.5|1848.5|1848|1848|1847.5|383
1762352310000|2025-11-05 14:18:30|1848.5||1848.5||1848.5||1848.5||348
1762352320000|2025-11-05 14:18:40|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|463
1762352330000|2025-11-05 14:18:50|1849.5|1849.5|1850|1849.5|1850|1849.5|1849.5|1848.5|356
1762352340000|2025-11-05 14:19:00|1849.5|1849|1849|1848.5|1849.5|1849.5|1849|1848.5|100
1762352350000|2025-11-05 14:19:10|1849.5|1849|1850|1849|1850|1849|1849|1849|1636
1762352360000|2025-11-05 14:19:20|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|202
1762352370000|2025-11-05 14:19:30|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849|0
1762352380000|2025-11-05 14:19:40|1851|1850|1851|1850|1851|1850|1851|1849.5|0
1762352400000|2025-11-05 14:20:00||1849.5||1850||1850.5||1849.5|0
1762352410000|2025-11-05 14:20:10|1850.5|1849.5|1852|1851|1852|1851|1850.5|1849.5|0
1762352420000|2025-11-05 14:20:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|316
1762352430000|2025-11-05 14:20:30|1852|1852|1852.5|1852|1852.5|1852|1852|1852|40
1762352440000|2025-11-05 14:20:40|1853|1852.5|1853|1852.5|1853|1852.5|1852.5|1852|55
1762352450000|2025-11-05 14:20:50|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|6
1762352460000|2025-11-05 14:21:00|1853|1852|1853|1852.5|1853|1852.5|1852.5|1852|0
1762352470000|2025-11-05 14:21:10|1852|1852|1852|1851|1852|1852|1852|1851|717
1762352480000|2025-11-05 14:21:20||1851.5||1851||1851.5||1851|1017
1762352500000|2025-11-05 14:21:40|||||||||477
1762352520000|2025-11-05 14:22:00|1853|1851.5|1853|1852|1853|1852|1853|1851.5|41
1762352530000|2025-11-05 14:22:10|1851.5|1852.5|1849.5|1848.5|1852|1852.5|1849.5|1848.5|3659
1762352540000|2025-11-05 14:22:20||1849||1848||1849||1848|213
1762352550000|2025-11-05 14:22:30|1850.5|1848.5|1850.5|1849.5|1850.5|1849.5|1850.5|1848|5
1762352590000|2025-11-05 14:23:10|1850||1850||1850||1850||0
1762352600000|2025-11-05 14:23:20|1851|1850|1851.5|1850.5|1851.5|1850.5|1851|1850|601
1762352610000|2025-11-05 14:23:30|1851|1850|1851|1850|1851|1850|1851|1850|508
1762352620000|2025-11-05 14:23:40|1850.5|1850.5|1850.5|1850|1850.5|1850.5|1850.5|1850|5
1762352630000|2025-11-05 14:23:50|1850|1849|1850|1849.5|1850|1849.5|1850|1849|105
1762352640000|2025-11-05 14:24:00|1850.5||1850.5||1850.5||1850.5||1860
1762352660000|2025-11-05 14:24:20|1850||1850.5||1850.5||1850||346
1762352670000|2025-11-05 14:24:30|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|0
1762352680000|2025-11-05 14:24:40|1851|1850|1851|1850|1851|1850|1851|1850|693
1762352690000|2025-11-05 14:24:50|||||||||5
1762352700000|2025-11-05 14:25:00|1850.5|1850.5|1851|1850.5|1851|1850.5|1850.5|1850.5|352
1762352710000|2025-11-05 14:25:10|1851.5||1851.5||1851.5||1851.5||0
1762352720000|2025-11-05 14:25:20|1851|1850|1851|1850|1851|1850|1851|1850|1153
1762352730000|2025-11-05 14:25:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|722
1762352740000|2025-11-05 14:25:40|1851|1850|1851|1850|1851|1850|1851|1850|22
1762352750000|2025-11-05 14:25:50|1850|1849.5|1850|1849.5|1850.5|1850|1850|1849.5|112
1762352760000|2025-11-05 14:26:00|||||||||200
1762352770000|2025-11-05 14:26:10|1849.5|1849|1850|1849|1850|1849|1849.5|1848.5|135
1762352780000|2025-11-05 14:26:20|||||||||1
1762352790000|2025-11-05 14:26:30|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|304
1762352800000|2025-11-05 14:26:40|1849|1848|1849|1847.5|1849|1848.5|1849|1847.5|0
1762352810000|2025-11-05 14:26:50|1848.5|1848|1847.5|1847|1848.5|1848|1847.5|1846.5|502
1762352820000|2025-11-05 14:27:00|1847|1846.5|1845.5|1845|1847.5|1847|1845.5|1845|1581
1762352830000|2025-11-05 14:27:10|1846|1844.5|1846.5|1845.5|1846.5|1846|1846|1844.5|601
1762352840000|2025-11-05 14:27:20|1847.5|1846|1847|1846|1847.5|1846.5|1847|1846|1431
1762352860000|2025-11-05 14:27:40||1846.5||1846||1846.5||1846|1664
1762352870000|2025-11-05 14:27:50|1848|1847|1848|1847|1848.5|1847.5|1848|1847|1138
1762352880000|2025-11-05 14:28:00|1847.5||1847.5||1847.5||1847.5||0
1762352890000|2025-11-05 14:28:10|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|16
1762352900000|2025-11-05 14:28:20|||||||||385
1762352910000|2025-11-05 14:28:30|1846||1846||1846||1846||114
1762352920000|2025-11-05 14:28:40||1845||1845||1845||1845|909
1762352930000|2025-11-05 14:28:50|1846.5|1845.5|1847.5|1846.5|1847.5|1846.5|1846.5|1845.5|496
1762352940000|2025-11-05 14:29:00||1847||1846.5||1847||1846.5|404
1762352950000|2025-11-05 14:29:10|1847|1847|1849|1848|1849|1848|1847|1847|1250
1762352960000|2025-11-05 14:29:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|54
1762352970000|2025-11-05 14:29:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|277
1762352990000|2025-11-05 14:29:50||1848||1848||1848||1847.5|859
1762353000000|2025-11-05 14:30:00|1849||1849||1849||1849||198
1762353010000|2025-11-05 14:30:10|1848.5|1848.5|1849|1848|1849|1848.5|1848.5|1847.5|494
1762353020000|2025-11-05 14:30:20|1848.5||1848.5||1848.5||1848.5||0
1762353030000|2025-11-05 14:30:30||1847.5||1847.5||1847.5||1847.5|2
1762353040000|2025-11-05 14:30:40|1848|1847|1848|1847|1848|1847|1848|1847|487
1762353050000|2025-11-05 14:30:50|1848.5|1847.5|1849|1848.5|1849|1848.5|1848.5|1847.5|423
1762353060000|2025-11-05 14:31:00|1849.5|1848|1848.5|1847.5|1849.5|1848|1848.5|1847.5|2571
1762353070000|2025-11-05 14:31:10||1848||1848||1848||1848|253
1762353080000|2025-11-05 14:31:20|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|72
1762353090000|2025-11-05 14:31:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|385
1762353100000|2025-11-05 14:31:40|1850.5|1849|1850|1849|1850.5|1849.5|1850|1849|32
1762353110000|2025-11-05 14:31:50|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|0
1762353120000|2025-11-05 14:32:00|1850.5|1849.5|1851|1850|1851.5|1850.5|1850.5|1849.5|1115
1762353130000|2025-11-05 14:32:10|1851.5|1850.5|1851|1850|1851.5|1851|1851|1850|2297
1762353140000|2025-11-05 14:32:20|1850.5|1849.5|1850|1849|1850.5|1849.5|1850|1849|155
1762353150000|2025-11-05 14:32:30|1849.5|1848.5|1849.5|1848.5|1850|1849|1849.5|1848.5|7
1762353160000|2025-11-05 14:32:40|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|1
1762353170000|2025-11-05 14:32:50|1848.5|1849|1848.5|1848|1848.5|1849|1848.5|1847.5|165
1762353180000|2025-11-05 14:33:00|1849|1847.5|1848.5|1847.5|1849|1847.5|1848.5|1847.5|1697
1762353190000|2025-11-05 14:33:10|||||||||46
1762353200000|2025-11-05 14:33:20|1848||1848||1848||1848||97
1762353210000|2025-11-05 14:33:30|||||||||118
1762353220000|2025-11-05 14:33:40|1848.5||1848||1848.5||1848||123
1762353230000|2025-11-05 14:33:50|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|479
1762353240000|2025-11-05 14:34:00|1846.5|1847|1846.5|1845.5|1846.5|1847|1846.5|1845.5|18
1762353250000|2025-11-05 14:34:10|||||||||2312
1762353260000|2025-11-05 14:34:20||1846||1846||1846||1846|36
1762353290000|2025-11-05 14:34:50|||||||||2
1762353300000|2025-11-05 14:35:00|1847.5|1847|1847|1846.5|1848|1847.5|1847|1846.5|1192
1762353310000|2025-11-05 14:35:10|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|72
1762353320000|2025-11-05 14:35:20|1847|1845.5|1847|1846.5|1847|1846.5|1847|1845.5|1391
1762353330000|2025-11-05 14:35:30||1846||1846.5||1846.5||1846|135
1762353340000|2025-11-05 14:35:40|||||||||2
1762353350000|2025-11-05 14:35:50|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|0
1762353360000|2025-11-05 14:36:00||1847||1846.5||1847||1846.5|11
1762353370000|2025-11-05 14:36:10|1847|1846|1847|1846|1847|1846|1847|1846|0
1762353380000|2025-11-05 14:36:20|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845|296
1762353390000|2025-11-05 14:36:30|1846.5||1846.5||1846.5||1846.5||547
1762353400000|2025-11-05 14:36:40|1846||1846.5||1846.5||1846||45
1762353410000|2025-11-05 14:36:50|1846|1844.5|1845|1844.5|1846|1844.5|1845|1844.5|8
1762353420000|2025-11-05 14:37:00|||||||||14
1762353430000|2025-11-05 14:37:10|1844.5|1844|1845|1844.5|1845|1844.5|1844.5|1844|444
1762353440000|2025-11-05 14:37:20|1845.5|1845|1845.5|1844.5|1845.5|1845|1845|1844.5|1003
1762353450000|2025-11-05 14:37:30|||||||||1156
1762353460000|2025-11-05 14:37:40||1845||1844.5||1845||1844.5|419
1762353470000|2025-11-05 14:37:50|1846|1845|1846|1845|1846|1845|1846|1845|728
1762353480000|2025-11-05 14:38:00|1845.5||1845.5||1845.5||1845.5||1829
1762353490000|2025-11-05 14:38:10|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|1353
1762353500000|2025-11-05 14:38:20|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|690
1762353510000|2025-11-05 14:38:30|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|740
1762353520000|2025-11-05 14:38:40|1846|1845|1845.5|1845|1846|1845|1845.5|1845|26
1762353530000|2025-11-05 14:38:50|||||||||362
1762353540000|2025-11-05 14:39:00|||||||||376
1762353550000|2025-11-05 14:39:10|1847|1845.5|1847.5|1847|1848|1847|1847|1845.5|1077
1762353560000|2025-11-05 14:39:20|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|68
1762353570000|2025-11-05 14:39:30|1846|1845.5|1847.5|1846|1847.5|1846|1846|1845.5|466
1762353580000|2025-11-05 14:39:40|1848|1846.5|1848.5|1847.5|1848.5|1847.5|1848|1846.5|341
1762353590000|2025-11-05 14:39:50|||||||||4441
1762353600000|2025-11-05 14:40:00|1848|1847|1848|1847|1848|1847|1848|1847|2
1762353610000|2025-11-05 14:40:10||1846.5||1846.5||1846.5||1846.5|11
1762353620000|2025-11-05 14:40:20|1847|1846|1846.5|1846|1847|1846|1846.5|1846|663
1762353630000|2025-11-05 14:40:30|1847|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846.5|206
1762353640000|2025-11-05 14:40:40||1847||1846.5||1847||1846.5|0
1762353650000|2025-11-05 14:40:50|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|569
1762353670000|2025-11-05 14:41:10|1846|1845.5|1846|1845|1846|1845.5|1845.5|1845|1945
1762353680000|2025-11-05 14:41:20|1847|1845.5|1847|1846|1847|1846|1847|1845.5|415
1762353690000|2025-11-05 14:41:30|1848|1846.5|1848|1847|1848|1847|1848|1846.5|1979
1762353700000|2025-11-05 14:41:40||1847.5||1847.5||1847.5||1847.5|0
1762353710000|2025-11-05 14:41:50|1848.5|1848|1848.5|1847.5|1848.5|1848|1848.5|1847.5|64
1762353720000|2025-11-05 14:42:00|1849|1848|1848.5|1848|1849|1848|1848.5|1848|735
1762353730000|2025-11-05 14:42:10|1849|1847.5|1848.5|1847.5|1849|1848|1848.5|1847.5|8617
1762353740000|2025-11-05 14:42:20|1849||1849||1849||1849||63
1762353750000|2025-11-05 14:42:30|1848.5||1848.5||1848.5||1848.5||0
1762353760000|2025-11-05 14:42:40|1848||1848||1848||1848||185
1762353780000|2025-11-05 14:43:00|1848.5||1848.5||1848.5||1848.5||171
1762353800000|2025-11-05 14:43:20|1849|1848|1849|1848|1849|1848|1849|1848|39
1762353810000|2025-11-05 14:43:30|1850|1848.5|1850.5|1849.5|1850.5|1849.5|1850|1848.5|535
1762353820000|2025-11-05 14:43:40|||||||||661
1762353830000|2025-11-05 14:43:50|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|1195
1762353840000|2025-11-05 14:44:00|1850|1848.5|1850|1849|1850.5|1849.5|1850|1848.5|5190
1762353850000|2025-11-05 14:44:10|1849.5||1849.5||1849.5||1849.5||145
1762353860000|2025-11-05 14:44:20|1850||1849.5||1850||1849.5||1565
1762353870000|2025-11-05 14:44:30|1849|1848.5|1849.5|1848.5|1849.5|1849|1849|1848.5|538
1762353880000|2025-11-05 14:44:40|1850||1849.5||1850||1849.5||498
1762353890000|2025-11-05 14:44:50|1850||1849.5||1850||1849.5||0
1762353900000|2025-11-05 14:45:00|1850||1849.5||1850||1849.5||0
1762353910000|2025-11-05 14:45:10|1850|1849|1850|1849|1850|1849|1849.5|1848.5|452
1762353920000|2025-11-05 14:45:20|1849.5|1848.5|1848.5|1847.5|1849.5|1849|1848.5|1847.5|2
1762353930000|2025-11-05 14:45:30|1848|1847|1849|1848|1849|1848|1848|1847|616
1762353940000|2025-11-05 14:45:40||1848.5||1848||1848.5||1848|100
1762353950000|2025-11-05 14:45:50|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|96
1762353960000|2025-11-05 14:46:00|||||||||2066
1762353970000|2025-11-05 14:46:10|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|7
1762353980000|2025-11-05 14:46:20|1848.5|1848.5|1848.5|1848|1848.5|1848.5|1848.5|1848|534
1762353990000|2025-11-05 14:46:30|||||||||45
1762354010000|2025-11-05 14:46:50|1848|1847|1848|1847|1848|1847|1848|1847|365
1762354020000|2025-11-05 14:47:00|1847.5|1846.5|1848|1847.5|1848|1847.5|1847.5|1846.5|582
1762354030000|2025-11-05 14:47:10|1848.5|1848|1849|1848|1849|1848|1848.5|1848|262
1762354040000|2025-11-05 14:47:20||1848.5||1848.5||1848.5||1848.5|1
1762354060000|2025-11-05 14:47:40|1848.5|1848|1849|1848|1849|1848|1848.5|1847.5|106
1762354070000|2025-11-05 14:47:50||1848.5||1848.5||1848.5||1848.5|0
1762354080000|2025-11-05 14:48:00|1849.5||1849||1849.5||1849||465
1762354090000|2025-11-05 14:48:10|1849.5||1849||1849.5||1849||0
1762354100000|2025-11-05 14:48:20|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|473
1762354110000|2025-11-05 14:48:30|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|4
1762354120000|2025-11-05 14:48:40|1850.5|1849|1849.5|1849|1850.5|1849|1849.5|1849|434
1762354130000|2025-11-05 14:48:50||1848.5||1849||1849||1848.5|7
1762354140000|2025-11-05 14:49:00|1849|1848.5|1849|1848.5|1849.5|1848.5|1849|1848.5|7
1762354150000|2025-11-05 14:49:10|1848.5|1848|1848|1847|1848.5|1848|1848|1847|1147
1762354170000|2025-11-05 14:49:30|1848.5|1847.5|1848.5|1847.5|1848.5|1848|1848|1847.5|594
1762354180000|2025-11-05 14:49:40|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848|1551
1762354190000|2025-11-05 14:49:50|1849.5|1849|1849|1848.5|1850|1849|1849|1848.5|119
1762354200000|2025-11-05 14:50:00||1848||1848||1848.5||1848|284
1762354210000|2025-11-05 14:50:10|1848.5|1847.5|1849|1848|1849|1848|1848|1847.5|1323
1762354220000|2025-11-05 14:50:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|0
1762354230000|2025-11-05 14:50:30|1849|1848|1849|1848.5|1849|1848.5|1849|1848|0
1762354240000|2025-11-05 14:50:40|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|3
1762354250000|2025-11-05 14:50:50|1848.5|1848|1848.5|1848|1848.5|1848|1848|1847.5|604
1762354260000|2025-11-05 14:51:00|1849|1848.5|1850|1849|1850|1849|1849|1848.5|1334
1762354270000|2025-11-05 14:51:10|1850.5|1849.5|1850.5|1850|1850.5|1850|1850.5|1849.5|458
1762354290000|2025-11-05 14:51:30|1851|1849.5|1851|1850.5|1851.5|1850.5|1851|1849.5|1594
1762354300000|2025-11-05 14:51:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|609
1762354310000|2025-11-05 14:51:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850|156
1762354320000|2025-11-05 14:52:00|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|11
1762354330000|2025-11-05 14:52:10|||||||||363
1762354340000|2025-11-05 14:52:20|1852.5|1852|1854.5|1853.5|1854.5|1853.5|1852.5|1852|4064
1762354350000|2025-11-05 14:52:30|1853.5|1853|1853|1852.5|1853.5|1853|1853|1852.5|593
1762354360000|2025-11-05 14:52:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|380
1762354370000|2025-11-05 14:52:50|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|5
1762354380000|2025-11-05 14:53:00||1853||1853.5||1853.5||1853|32
1762354390000|2025-11-05 14:53:10|1854.5|1854|1855|1854.5|1855|1854.5|1854.5|1854|332
1762354400000|2025-11-05 14:53:20|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|601
1762354410000|2025-11-05 14:53:30||1855||1855||1855||1855|8
1762354440000|2025-11-05 14:54:00|1856.5|1854.5|1856.5|1855.5|1856.5|1855.5|1856.5|1854.5|316
1762354450000|2025-11-05 14:54:10|1856|1856|1856.5|1856|1856.5|1856|1856|1856|0
1762354460000|2025-11-05 14:54:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|1511
1762354470000|2025-11-05 14:54:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|95
1762354480000|2025-11-05 14:54:40|1856|1855.5|1856|1855|1856|1855.5|1856|1855|69
1762354490000|2025-11-05 14:54:50|1855.5||1855.5||1855.5||1855.5||1
1762354500000|2025-11-05 14:55:00|1855|1854.5|1856.5|1855.5|1856.5|1855.5|1855|1854.5|416
1762354510000|2025-11-05 14:55:10|1856|1855|1855.5|1854.5|1856|1855|1855|1854.5|1260
1762354520000|2025-11-05 14:55:20|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|152
1762354530000|2025-11-05 14:55:30||1853.5||1853.5||1853.5||1853|168
1762354540000|2025-11-05 14:55:40||1853||1853.5||1853.5||1853|191
1762354550000|2025-11-05 14:55:50|1854.5|1853|1854|1853.5|1854.5|1853.5|1854|1853|108
1762354560000|2025-11-05 14:56:00||1853||1853.5||1853.5||1853|26
1762354570000|2025-11-05 14:56:10|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|689
1762354590000|2025-11-05 14:56:30||1852.5||1853||1853||1852.5|27
1762354600000|2025-11-05 14:56:40||1852.5||1853||1853||1852.5|1
1762354610000|2025-11-05 14:56:50|1854|1852.5|1853|1852.5|1854|1852.5|1853|1852|14
1762354620000|2025-11-05 14:57:00||1852||1852||1852||1852|1112
1762354630000|2025-11-05 14:57:10||1852.5||1852.5||1852.5||1852.5|191
1762354640000|2025-11-05 14:57:20|||||||||2
1762354650000|2025-11-05 14:57:30|1853.5||1853.5||1853.5||1853.5||101
1762354670000|2025-11-05 14:57:50|||||||||358
1762354680000|2025-11-05 14:58:00|1853||1853.5||1853.5||1853||825
1762354690000|2025-11-05 14:58:10|1853||1853||1853||1853||1171
1762354710000|2025-11-05 14:58:30|1853.5|1853|1853.5|1853|1853.5|1853|1853|1853|461
1762354720000|2025-11-05 14:58:40|1853|1852.5|1852.5|1851.5|1853|1852.5|1852.5|1851.5|1220
1762354730000|2025-11-05 14:58:50|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|0
1762354740000|2025-11-05 14:59:00|1852|1850.5|1852|1851|1852|1851|1852|1850.5|2522
1762354760000|2025-11-05 14:59:20||1851.5||1851||1851.5||1851|319
1762354800000|2025-11-05 15:00:00||1851.5||1851||1851.5||1851|1456
1762354810000|2025-11-05 15:00:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|309
1762354830000|2025-11-05 15:00:30||1852||1852||1852||1852|1752
1762354840000|2025-11-05 15:00:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|254
1762354860000|2025-11-05 15:01:00||1853||1852.5||1853||1852.5|1296
1762354870000|2025-11-05 15:01:10|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|527
1762354880000|2025-11-05 15:01:20|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|586
1762354900000|2025-11-05 15:01:40||1851||1851||1851||1851|158
1762354910000|2025-11-05 15:01:50|1852||1852||1852||1852||171
1762354920000|2025-11-05 15:02:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|944
1762354930000|2025-11-05 15:02:10|||||||||10
1762354940000|2025-11-05 15:02:20|1851|1850|1851|1850.5|1851|1850.5|1851|1850|1867
1762354950000|2025-11-05 15:02:30||1850||1850||1850||1850|52
1762354960000|2025-11-05 15:02:40||1850.5||1850.5||1850.5||1850.5|149
1762354970000|2025-11-05 15:02:50|1851.5||1851.5||1851.5||1851.5||242
1762354980000|2025-11-05 15:03:00|1852|1851|1851.5|1850.5|1852|1851.5|1850.5|1850|1948
1762354990000|2025-11-05 15:03:10||1851||1851||1851||1850.5|2019
1762355000000|2025-11-05 15:03:20|1851|1850.5|1852|1851.5|1852|1851.5|1851|1850.5|872
1762355010000|2025-11-05 15:03:30|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|793
1762355020000|2025-11-05 15:03:40|1852|1851.5|1852|1851|1852|1852|1852|1851|358
1762355030000|2025-11-05 15:03:50||1851.5||1851.5||1851.5||1851|120
1762355040000|2025-11-05 15:04:00||1851||1851.5||1851.5||1851|123
1762355050000|2025-11-05 15:04:10|1852.5|1851|1852|1851|1852.5|1851|1852|1851|667
1762355060000|2025-11-05 15:04:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851|370
1762355070000|2025-11-05 15:04:30||1852||1852||1852||1852|0
1762355080000|2025-11-05 15:04:40|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|116
1762355090000|2025-11-05 15:04:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|160
1762355100000|2025-11-05 15:05:00|1853|1852.5|1853.5|1853|1853.5|1853|1853|1852.5|2304
1762355110000|2025-11-05 15:05:10|1854||1853.5||1854||1853.5||1288
1762355120000|2025-11-05 15:05:20|1854|1853.5|1853.5|1853|1854|1853.5|1853.5|1853|843
1762355130000|2025-11-05 15:05:30|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|3
1762355140000|2025-11-05 15:05:40|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|1043
1762355150000|2025-11-05 15:05:50|1853|1852.5|1853.5|1853|1853.5|1853|1853|1852.5|531
1762355160000|2025-11-05 15:06:00|||||||||91
1762355170000|2025-11-05 15:06:10|||||||||209
1762355180000|2025-11-05 15:06:20|1854|1852.5|1854|1853.5|1854|1853.5|1853.5|1852.5|631
1762355190000|2025-11-05 15:06:30|1853.5|1853|1854.5|1854|1854.5|1854|1853.5|1853|2447
1762355200000|2025-11-05 15:06:40|||||||||109
1762355210000|2025-11-05 15:06:50|1855|1854.5|1854.5|1854|1855|1854.5|1854.5|1853.5|35
1762355220000|2025-11-05 15:07:00||1853.5||1853.5||1853.5||1853.5|27
1762355230000|2025-11-05 15:07:10||1854||1853.5||1854||1853.5|124
1762355240000|2025-11-05 15:07:20||1854||1854||1854||1854|811
1762355250000|2025-11-05 15:07:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|1390
1762355260000|2025-11-05 15:07:40|1855|1854.5|1855.5|1855|1855.5|1855|1855|1854.5|248
1762355270000|2025-11-05 15:07:50|1856||1855.5||1856||1855.5||234
1762355280000|2025-11-05 15:08:00|1856.5|1855.5|1856.5|1856|1856.5|1856|1856.5|1855.5|1060
1762355290000|2025-11-05 15:08:10|1856|1855.5|1856.5|1856|1856.5|1856|1856|1855.5|446
1762355300000|2025-11-05 15:08:20|1856|1855.5|1855.5|1855|1856.5|1855.5|1855.5|1855|484
1762355310000|2025-11-05 15:08:30|||||||||235
1762355320000|2025-11-05 15:08:40|1856|1854.5|1855.5|1854.5|1856|1854.5|1855.5|1854.5|107
1762355330000|2025-11-05 15:08:50|1855||1855||1855||1855||0
1762355340000|2025-11-05 15:09:00|1855.5|1855|1856|1855.5|1856|1855.5|1855.5|1855|24
1762355350000|2025-11-05 15:09:10||1855||1855.5||1855.5||1855|0
1762355360000|2025-11-05 15:09:20||1855||1855.5||1855.5||1855|288
1762355370000|2025-11-05 15:09:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|342
1762355380000|2025-11-05 15:09:40|1856|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|512
1762355390000|2025-11-05 15:09:50|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|149
1762355400000|2025-11-05 15:10:00|1855.5||1855.5||1855.5||1855.5||796
1762355420000|2025-11-05 15:10:20|1854|1853.5|1854|1853.5|1854.5|1853.5|1854|1853.5|580
1762355430000|2025-11-05 15:10:30|1853.5|1853|1854|1853|1854|1853|1853.5|1853|101
1762355440000|2025-11-05 15:10:40||1853.5||1853||1853.5||1853|1121
1762355450000|2025-11-05 15:10:50|1854.5|1853.5|1854|1853|1854.5|1854|1854|1853|1457
1762355460000|2025-11-05 15:11:00|1853.5|1852.5|1853.5|1852.5|1854|1852.5|1853.5|1852.5|91
1762355470000|2025-11-05 15:11:10|1852.5|1852|1853|1852.5|1853|1852.5|1852.5|1852|227
1762355480000|2025-11-05 15:11:20|1852.5|1851.5|1852.5|1852|1853|1852|1852.5|1851.5|362
1762355500000|2025-11-05 15:11:40||1851.5||1852||1852||1851.5|0
1762355510000|2025-11-05 15:11:50||1851.5||1852||1852||1851.5|125
1762355530000|2025-11-05 15:12:10|1853||1853||1853||1853||1769
1762355540000|2025-11-05 15:12:20|1852.5|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|832
1762355550000|2025-11-05 15:12:30|1853|1852.5|1852|1851.5|1853|1852.5|1852|1851.5|600
1762355560000|2025-11-05 15:12:40|1851.5|1851|1851.5|1851|1852|1851.5|1851.5|1851|596
1762355580000|2025-11-05 15:13:00|1852|1851.5|1852|1851|1852|1851.5|1852|1851|1940
1762355590000|2025-11-05 15:13:10||1851.5||1851.5||1851.5||1851.5|395
1762355600000|2025-11-05 15:13:20|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|368
1762355620000|2025-11-05 15:13:40|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|0
1762355630000|2025-11-05 15:13:50|||||||||535
1762355640000|2025-11-05 15:14:00|1851|1850|1851|1850|1851|1850|1851|1850|151
1762355650000|2025-11-05 15:14:10|1850.5|1850.5|1850.5|1850|1850.5|1850.5|1850.5|1850|7
1762355660000|2025-11-05 15:14:20|1851||1850.5||1851||1850.5||0
1762355670000|2025-11-05 15:14:30|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1848.5|344
1762355680000|2025-11-05 15:14:40|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|58
1762355690000|2025-11-05 15:14:50|1849.5|1849|1849.5|1848.5|1849.5|1849|1849.5|1848.5|1703
1762355700000|2025-11-05 15:15:00|1850|1849|1849.5|1848.5|1850|1849|1849.5|1848.5|95
1762355710000|2025-11-05 15:15:10|1850|1849|1850|1849.5|1850|1849.5|1850|1849|257
1762355720000|2025-11-05 15:15:20|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|206
1762355730000|2025-11-05 15:15:30||1849.5||1849.5||1850||1849.5|1257
1762355740000|2025-11-05 15:15:40||1850||1849.5||1850||1849.5|118
1762355750000|2025-11-05 15:15:50||1850||1850||1850||1850|15
1762355760000|2025-11-05 15:16:00|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|1364
1762355770000|2025-11-05 15:16:10|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|1127
1762355780000|2025-11-05 15:16:20|1851||1851||1851||1851||825
1762355790000|2025-11-05 15:16:30|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|403
1762355810000|2025-11-05 15:16:50|1850.5|1849.5|1850.5|1850|1851|1850|1850.5|1849.5|344
1762355830000|2025-11-05 15:17:10|||||||||334
1762355840000|2025-11-05 15:17:20|||||||||1
1762355850000|2025-11-05 15:17:30|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|378
1762355860000|2025-11-05 15:17:40|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|438
1762355870000|2025-11-05 15:17:50|||||||||100
1762355880000|2025-11-05 15:18:00|1852.5|1852|1852.5|1852|1852.5|1852|1851.5|1851|3753
1762355890000|2025-11-05 15:18:10||1851.5||1851.5||1851.5||1851.5|73
1762355900000|2025-11-05 15:18:20|1853|1852|1852.5|1852|1853|1852.5|1852.5|1852|557
1762355910000|2025-11-05 15:18:30|1853|1852.5|1853.5|1853|1853.5|1853|1853|1852|32
1762355920000|2025-11-05 15:18:40|1854||1854||1854||1853.5||90
1762355930000|2025-11-05 15:18:50|1853.5|1852.5|1853.5|1853|1854|1853|1853.5|1852.5|230
1762355940000|2025-11-05 15:19:00|1854|1853.5|1854|1853.5|1854|1853.5|1853.5|1853|35
1762355950000|2025-11-05 15:19:10|||||||||821
1762355960000|2025-11-05 15:19:20|1854.5|1854|1855|1854.5|1855|1854.5|1854.5|1854|122
1762355970000|2025-11-05 15:19:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1853.5|372
1762355980000|2025-11-05 15:19:40||1853.5||1854||1854||1853.5|1
1762355990000|2025-11-05 15:19:50||1853.5||1854||1854||1853.5|2240
1762356000000|2025-11-05 15:20:00||1853.5||1853.5||1854||1853.5|120
1762356010000|2025-11-05 15:20:10|1854|1853|1854|1853|1854|1853|1854|1853|327
1762356020000|2025-11-05 15:20:20||1853.5||1853.5||1853.5||1853|435
1762356030000|2025-11-05 15:20:30|1853.5|1853|1854|1853.5|1854|1853.5|1853.5|1853|506
1762356040000|2025-11-05 15:20:40|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|239
1762356050000|2025-11-05 15:20:50|||||||||89
1762356060000|2025-11-05 15:21:00|1855.5|1854.5|1856.5|1855.5|1856.5|1855.5|1855.5|1854.5|1011
1762356070000|2025-11-05 15:21:10|1857|1856|1856.5|1856|1857|1856|1856.5|1856|449
1762356080000|2025-11-05 15:21:20|1857|1855.5|1856.5|1855.5|1857|1856|1856.5|1855.5|481
1762356090000|2025-11-05 15:21:30|1857|1856|1857|1856|1857|1856|1857|1856|1600
1762356100000|2025-11-05 15:21:40||1856.5||1856.5||1856.5||1856.5|930
1762356110000|2025-11-05 15:21:50|||||||||105
1762356120000|2025-11-05 15:22:00|||||||||377
1762356130000|2025-11-05 15:22:10|1857.5|1857|1857.5|1857|1857.5|1857|1857|1856.5|1034
1762356150000|2025-11-05 15:22:30|1857|1856.5|1857|1856.5|1857|1857|1857|1856|829
1762356160000|2025-11-05 15:22:40|1857.5|1857|1856.5|1856|1857.5|1857|1856.5|1856|1075
1762356170000|2025-11-05 15:22:50|1857|1856.5|1857.5|1857|1857.5|1857|1857|1856.5|905
1762356180000|2025-11-05 15:23:00|||||||||97
1762356190000|2025-11-05 15:23:10|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|358
1762356200000|2025-11-05 15:23:20|1858.5|1857|1858.5|1858|1858.5|1858|1858.5|1857|1333
1762356210000|2025-11-05 15:23:30|||||||||285
1762356220000|2025-11-05 15:23:40||1857.5||1858||1858||1857.5|443
1762356230000|2025-11-05 15:23:50|1859|1858.5|1858|1857.5|1859|1858.5|1858|1857.5|552
1762356240000|2025-11-05 15:24:00|1857.5|1857|1857.5|1857|1858|1857|1857.5|1857|280
1762356250000|2025-11-05 15:24:10|1858|1856.5|1857.5|1856.5|1858|1857|1857.5|1856.5|192
1762356260000|2025-11-05 15:24:20|1857|1856|1857|1856|1857|1856|1857|1856|334
1762356270000|2025-11-05 15:24:30||1856.5||1856.5||1856.5||1856.5|0
1762356280000|2025-11-05 15:24:40|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|644
1762356290000|2025-11-05 15:24:50|1858||1858||1858||1858||73
1762356300000|2025-11-05 15:25:00|1857|1856.5|1857|1856|1857|1856.5|1856.5|1856|641
1762356310000|2025-11-05 15:25:10|1856.5||1857||1857||1856.5||0
1762356320000|2025-11-05 15:25:20|1855.5|1856.5|1855.5|1855|1855.5|1856.5|1855.5|1854.5|767
1762356330000|2025-11-05 15:25:30|||||||||25
1762356340000|2025-11-05 15:25:40|||||||||1
1762356360000|2025-11-05 15:26:00|||||||||803
1762356370000|2025-11-05 15:26:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|424
1762356380000|2025-11-05 15:26:20|1856|1856|1856.5|1856|1856.5|1856|1856|1855.5|226
1762356400000|2025-11-05 15:26:40|||||||||39
1762356410000|2025-11-05 15:26:50|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|510
1762356420000|2025-11-05 15:27:00||1856||1856||1856||1855.5|478
1762356430000|2025-11-05 15:27:10|||||||||1196
1762356440000|2025-11-05 15:27:20|1856|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|88
1762356450000|2025-11-05 15:27:30||1854.5||1854.5||1854.5||1854.5|14
1762356460000|2025-11-05 15:27:40|||||||||560
1762356470000|2025-11-05 15:27:50|1855||1855||1855||1855||375
1762356490000|2025-11-05 15:28:10|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|1053
1762356500000|2025-11-05 15:28:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|0
1762356510000|2025-11-05 15:28:30|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|54
1762356520000|2025-11-05 15:28:40||1855||1855||1855||1855|339
1762356530000|2025-11-05 15:28:50|||||||||705
1762356540000|2025-11-05 15:29:00|||||||||968
1762356550000|2025-11-05 15:29:10||1854.5||1854.5||1854.5||1854.5|430
1762356560000|2025-11-05 15:29:20|1855||1855||1855||1855||103
1762356570000|2025-11-05 15:29:30|||||||||1
1762356580000|2025-11-05 15:29:40|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|72
1762356590000|2025-11-05 15:29:50|1856.5|1855.5|1856.5|1856|1856.5|1856|1856.5|1855.5|779
1762356600000|2025-11-05 15:30:00|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|1782
1762356610000|2025-11-05 15:30:10||1856||1856||1856||1856|0
1762356620000|2025-11-05 15:30:20|1857||1856.5||1857||1856.5||251
1762356640000|2025-11-05 15:30:40|1856|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|578
1762356650000|2025-11-05 15:30:50|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|2
1762356660000|2025-11-05 15:31:00|1856|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|4
1762356690000|2025-11-05 15:31:30||1854.5||1854.5||1854.5||1854.5|692
1762356700000|2025-11-05 15:31:40||1855||1855||1855||1855|303
1762356710000|2025-11-05 15:31:50|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|234
1762356720000|2025-11-05 15:32:00|1855.5||1855.5||1855.5||1855.5||318
1762356730000|2025-11-05 15:32:10|||||||||320
1762356740000|2025-11-05 15:32:20|1855|1854|1855|1854|1855|1854|1855|1854|373
1762356750000|2025-11-05 15:32:30|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853.5|2359
1762356770000|2025-11-05 15:32:50|||||||||378
1762356780000|2025-11-05 15:33:00|1854.5|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|1438
1762356790000|2025-11-05 15:33:10|1854||1854||1854||1854||0
1762356800000|2025-11-05 15:33:20||1853||1853||1853||1853|4
1762356810000|2025-11-05 15:33:30||1853.5||1853.5||1853.5||1853.5|207
1762356820000|2025-11-05 15:33:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|25
1762356830000|2025-11-05 15:33:50|1854|1853.5|1853.5|1853|1854|1853.5|1853.5|1853|790
1762356840000|2025-11-05 15:34:00|1853|1852.5|1852.5|1852|1853|1852.5|1852.5|1852|81
1762356850000|2025-11-05 15:34:10|1853|1851.5|1853|1852.5|1853|1852.5|1853|1851.5|1004
1762356870000|2025-11-05 15:34:30|1854|1853.5|1854.5|1854|1854.5|1854|1854|1853.5|560
1762356880000|2025-11-05 15:34:40|1855||1854.5||1855||1854.5||502
1762356900000|2025-11-05 15:35:00|||||||||199
1762356910000|2025-11-05 15:35:10|1855||1854.5||1855||1854.5||1073
1762356920000|2025-11-05 15:35:20|1855||1855||1855||1855||489
1762356930000|2025-11-05 15:35:30|1854.5|1853.5|1854|1853.5|1854.5|1853.5|1854|1853.5|0
1762356940000|2025-11-05 15:35:40||1853||1853||1853||1853|185
1762356950000|2025-11-05 15:35:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1762356960000|2025-11-05 15:36:00|1854|1853|1852|1851.5|1854|1853|1852|1851.5|559
1762356970000|2025-11-05 15:36:10|1852.5||1852||1852.5||1852||0
1762356980000|2025-11-05 15:36:20|||||||||27
1762357000000|2025-11-05 15:36:40|1852.5|1851|1852|1851|1852.5|1851|1851.5|1851|1051
1762357010000|2025-11-05 15:36:50|1851.5||1851.5||1851.5||1851.5||0
1762357020000|2025-11-05 15:37:00|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|510
1762357030000|2025-11-05 15:37:10||1851||1851||1851||1851|3093
1762357040000|2025-11-05 15:37:20|1851.5||1851.5||1851.5||1851.5||19
1762357050000|2025-11-05 15:37:30|1852||1852||1852||1852||275
1762357070000|2025-11-05 15:37:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|354
1762357080000|2025-11-05 15:38:00|1852|1851|1851|1850.5|1852|1851|1851|1850.5|276
1762357100000|2025-11-05 15:38:20|1851.5|1851|1851.5|1850.5|1851.5|1851|1851|1850.5|1053
1762357110000|2025-11-05 15:38:30|1850.5|1850|1851|1850|1851|1850|1850.5|1849.5|55
1762357120000|2025-11-05 15:38:40||1850.5||1850.5||1850.5||1850.5|0
1762357130000|2025-11-05 15:38:50|1851.5||1851.5||1851.5||1851||500
1762357140000|2025-11-05 15:39:00|1851||1851.5||1851.5||1851||41
1762357150000|2025-11-05 15:39:10|1851||1851||1851||1851||239
1762357160000|2025-11-05 15:39:20|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1850.5|1480
1762357170000|2025-11-05 15:39:30||1850.5||1851||1851||1850.5|14
1762357180000|2025-11-05 15:39:40||1850.5||1851||1851||1850.5|502
1762357190000|2025-11-05 15:39:50|||||||||172
1762357200000|2025-11-05 15:40:00|1852|1851.5|1852.5|1852|1852.5|1852|1852|1851.5|1034
1762357210000|2025-11-05 15:40:10|1853|1852.5|1853|1852.5|1853|1852.5|1852.5|1852|63
1762357220000|2025-11-05 15:40:20||1852||1852.5||1852.5||1852|0
1762357260000|2025-11-05 15:41:00|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|137
1762357270000|2025-11-05 15:41:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|29
1762357290000|2025-11-05 15:41:30|||||||||1165
1762357300000|2025-11-05 15:41:40|1852.5|1852|1852.5|1852|1852.5|1852.5|1852.5|1852|6
1762357310000|2025-11-05 15:41:50|1853|1852.5|1853|1852|1853|1852.5|1853|1852|316
1762357320000|2025-11-05 15:42:00|1853.5|1852.5|1853.5|1852.5|1853.5|1853|1853.5|1852.5|2727
1762357330000|2025-11-05 15:42:10|1853|1852|1853|1852.5|1853.5|1852.5|1852.5|1852|3151
1762357340000|2025-11-05 15:42:20||1852||1852.5||1852.5||1852|137
1762357350000|2025-11-05 15:42:30|1852|1852|1852|1851.5|1852|1852|1852|1851.5|2329
1762357360000|2025-11-05 15:42:40|||||||||1
1762357370000|2025-11-05 15:42:50|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|260
1762357380000|2025-11-05 15:43:00||1851.5||1851.5||1852||1851.5|265
1762357390000|2025-11-05 15:43:10|1851.5|1852|1851.5|1851|1851.5|1852|1851.5|1851|142
1762357400000|2025-11-05 15:43:20|1852|1851.5|1852.5|1852|1852.5|1852|1852|1851.5|2319
1762357410000|2025-11-05 15:43:30|||||||||127
1762357430000|2025-11-05 15:43:50|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|0
1762357440000|2025-11-05 15:44:00||1852||1852.5||1852.5||1852|41
1762357450000|2025-11-05 15:44:10|||||||||109
1762357480000|2025-11-05 15:44:40|||||||||1876
1762357490000|2025-11-05 15:44:50|1853.5||1853.5||1853.5||1853.5||0
1762357500000|2025-11-05 15:45:00|||||||||1508
1762357510000|2025-11-05 15:45:10|||||||||1059
1762357520000|2025-11-05 15:45:20|1853|1852|1853|1852|1853|1852|1852.5|1851.5|2818
1762357540000|2025-11-05 15:45:40|||||||||95
1762357550000|2025-11-05 15:45:50|1852.5|1851.5|1852|1851|1852.5|1851.5|1851.5|1851|559
1762357560000|2025-11-05 15:46:00||1851.5||1851||1851.5||1851|136
1762357570000|2025-11-05 15:46:10||1851.5||1851||1851.5||1851|140
1762357580000|2025-11-05 15:46:20||1851.5||1851||1851.5||1851|147
1762357590000|2025-11-05 15:46:30||1851.5||1851.5||1851.5||1851.5|0
1762357600000|2025-11-05 15:46:40|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|1845
1762357620000|2025-11-05 15:47:00|||||||||5
1762357630000|2025-11-05 15:47:10|||||||||16
1762357640000|2025-11-05 15:47:20|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|3604
1762357670000|2025-11-05 15:47:50|||||||||275
1762357680000|2025-11-05 15:48:00|||||||||1
1762357690000|2025-11-05 15:48:10|||||||||1
1762357720000|2025-11-05 15:48:40|||||||||7
1762357730000|2025-11-05 15:48:50||1851.5||1852||1852||1851.5|4
1762357740000|2025-11-05 15:49:00||1851.5||1852||1852||1851.5|48
1762357750000|2025-11-05 15:49:10|||||||||402
1762357760000|2025-11-05 15:49:20||1851.5||1852||1852||1851.5|9
1762357770000|2025-11-05 15:49:30|||||||||561
1762357780000|2025-11-05 15:49:40|||||||||295
1762357790000|2025-11-05 15:49:50|1853|1851.5|1852.5|1852|1853|1852.5|1852.5|1851.5|210
1762357800000|2025-11-05 15:50:00||1851.5||1851.5||1852||1851.5|99
1762357810000|2025-11-05 15:50:10|1851.5|1852|1851.5|1851|1851.5|1852|1851.5|1850.5|1678
1762357820000|2025-11-05 15:50:20||1850.5||1851||1851||1850.5|3329
1762357830000|2025-11-05 15:50:30|||||||||53
1762357840000|2025-11-05 15:50:40|1852|1851.5|1852|1851.5|1852|1851.5|1852|1851.5|323
1762357850000|2025-11-05 15:50:50|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|19
1762357860000|2025-11-05 15:51:00||1850.5||1851||1851||1850.5|145
1762357870000|2025-11-05 15:51:10|1852||1851.5||1852||1851.5||0
1762357880000|2025-11-05 15:51:20|1851|1850|1851|1850.5|1851|1850.5|1851|1850|959
1762357890000|2025-11-05 15:51:30|||||||||73
1762357900000|2025-11-05 15:51:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|242
1762357920000|2025-11-05 15:52:00|1852|1851.5|1852|1851.5|1852|1851.5|1851.5|1851.5|148
1762357930000|2025-11-05 15:52:10|||||||||3610
1762357940000|2025-11-05 15:52:20|1851.5|1851|1851.5|1851|1851.5|1851.5|1851.5|1851|162
1762357950000|2025-11-05 15:52:30|1851|1850.5|1851|1850.5|1851.5|1851|1851|1850.5|592
1762357960000|2025-11-05 15:52:40|||||||||22
1762357970000|2025-11-05 15:52:50|1850.5|1850|1850.5|1850|1850.5|1850.5|1850.5|1850|1108
1762357980000|2025-11-05 15:53:00|1851|1850.5|1851|1850|1851|1850.5|1851|1850|1227
1762357990000|2025-11-05 15:53:10|1850|1850.5|1850|1849.5|1850|1850.5|1850|1849.5|220
1762358000000|2025-11-05 15:53:20||1849||1849||1849||1849|244
1762358010000|2025-11-05 15:53:30|1849.5|1849.5|1850|1849.5|1850|1849.5|1849.5|1849|1397
1762358020000|2025-11-05 15:53:40|||||||||207
1762358030000|2025-11-05 15:53:50|||||||||4
1762358040000|2025-11-05 15:54:00|||||||||457
1762358050000|2025-11-05 15:54:10||1849||1849.5||1849.5||1849|19
1762358070000|2025-11-05 15:54:30|||||||||20
1762358090000|2025-11-05 15:54:50|1850.5|1850|1851|1850.5|1851|1850.5|1850.5|1850|829
1762358100000|2025-11-05 15:55:00|||||||||35
1762358110000|2025-11-05 15:55:10|1851.5|1851|1852|1851.5|1852|1851.5|1851.5|1851|434
1762358120000|2025-11-05 15:55:20|||||||||2213
1762358130000|2025-11-05 15:55:30||1851||1851||1851||1851|472
1762358140000|2025-11-05 15:55:40|1851|1851.5|1851|1850.5|1851|1851.5|1851|1850.5|306
1762358150000|2025-11-05 15:55:50||1850||1850||1850||1850|1102
1762358160000|2025-11-05 15:56:00|1850|1849|1849|1848.5|1850|1849|1849|1848.5|438
1762358170000|2025-11-05 15:56:10|1849.5||1849||1849.5||1849||740
1762358190000|2025-11-05 15:56:30|||||||||32
1762358210000|2025-11-05 15:56:50|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|5
1762358220000|2025-11-05 15:57:00|1850|1848.5|1849.5|1848.5|1850|1848.5|1849.5|1848.5|1120
1762358230000|2025-11-05 15:57:10|1850|1849|1850|1849|1850|1849|1850|1848.5|0
1762358240000|2025-11-05 15:57:20|||||||||230
1762358250000|2025-11-05 15:57:30||1849.5||1849.5||1849.5||1849|0
1762358280000|2025-11-05 15:58:00|1849.5|1849|1850|1849|1850|1849.5|1849.5|1849|341
1762358290000|2025-11-05 15:58:10|1849.5||1849.5||1849.5||1849.5||0
1762358310000|2025-11-05 15:58:30|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|0
1762358320000|2025-11-05 15:58:40|1851|1850|1851|1850.5|1851|1850.5|1851|1850|1228
1762358330000|2025-11-05 15:58:50|||||||||304
1762358340000|2025-11-05 15:59:00||1850||1850.5||1850.5||1850|514
1762358350000|2025-11-05 15:59:10|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1850.5|133
1762358360000|2025-11-05 15:59:20|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|5541
1762358370000|2025-11-05 15:59:30|||||||||1
1762358390000|2025-11-05 15:59:50|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|0
1762358400000|2025-11-05 16:00:00|1852|1851.5|1852.5|1852|1852.5|1852|1852|1851|1111
1762358410000|2025-11-05 16:00:10|||||||||680
1762358430000|2025-11-05 16:00:30|||||||||81
1762358440000|2025-11-05 16:00:40|1852|1851.5|1852.5|1852|1852.5|1852|1852|1851.5|66
1762358450000|2025-11-05 16:00:50|||||||||1338
1762358460000|2025-11-05 16:01:00|||||||||98
1762358470000|2025-11-05 16:01:10|1852|1851.5|1852|1851|1852|1851.5|1852|1851|534
1762358480000|2025-11-05 16:01:20|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850.5|201
1762358490000|2025-11-05 16:01:30|1851|1850.5|1851|1850.5|1851.5|1850.5|1851|1850.5|3755
1762358500000|2025-11-05 16:01:40|1851.5|1849.5|1850|1849.5|1851.5|1849.5|1850|1849.5|883
1762358510000|2025-11-05 16:01:50|||||||||36
1762358520000|2025-11-05 16:02:00|1851|1850.5|1850|1849|1851|1850.5|1850|1849|2518
1762358530000|2025-11-05 16:02:10|1849.5|1848.5|1849.5|1849|1849.5|1849|1849.5|1848.5|117
1762358540000|2025-11-05 16:02:20|1850||1850||1850||1850||17
1762358550000|2025-11-05 16:02:30|1849.5||1849.5||1849.5||1849.5||8
1762358560000|2025-11-05 16:02:40|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|0
1762358570000|2025-11-05 16:02:50|||||||||469
1762358580000|2025-11-05 16:03:00|||||||||1
1762358590000|2025-11-05 16:03:10|||||||||379
1762358600000|2025-11-05 16:03:20|1850.5|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|1865
1762358610000|2025-11-05 16:03:30||1850||1850||1850||1850|44
1762358620000|2025-11-05 16:03:40|||||||||41
1762358630000|2025-11-05 16:03:50|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|95
1762358640000|2025-11-05 16:04:00||1849||1849||1849.5||1849|658
1762358650000|2025-11-05 16:04:10||1849.5||1849.5||1849.5||1849|194
1762358660000|2025-11-05 16:04:20|||||||||46
1762358670000|2025-11-05 16:04:30|1849.5|1849|1849.5|1849|1850|1849|1849.5|1849|446
1762358680000|2025-11-05 16:04:40|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|45
1762358690000|2025-11-05 16:04:50|||||||||44
1762358700000|2025-11-05 16:05:00|||||||||920
1762358710000|2025-11-05 16:05:10|||||||||42
1762358720000|2025-11-05 16:05:20|1850.5|1850|1850.5|1849.5|1850.5|1850|1850.5|1849.5|416
1762358730000|2025-11-05 16:05:30|1851|1850|1851|1850.5|1851|1850.5|1851|1850|3082
1762358740000|2025-11-05 16:05:40|||||||||41
1762358750000|2025-11-05 16:05:50|||||||||1177
1762358760000|2025-11-05 16:06:00||1850||1850.5||1850.5||1850|319
1762358770000|2025-11-05 16:06:10|||||||||103
1762358780000|2025-11-05 16:06:20|||||||||41
1762358790000|2025-11-05 16:06:30|||||||||983
1762358800000|2025-11-05 16:06:40|1851.5|1851|1851.5|1851|1851.5|1851|1851|1851|541
1762358810000|2025-11-05 16:06:50|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|263
1762358820000|2025-11-05 16:07:00|1850|1850|1849.5|1849|1850|1850.5|1849.5|1849|300
1762358830000|2025-11-05 16:07:10|||||||||87
1762358840000|2025-11-05 16:07:20|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|2820
1762358850000|2025-11-05 16:07:30|1850|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|119
1762358870000|2025-11-05 16:07:50|1850|1849.5|1850|1849|1850|1849.5|1850|1849|641
1762358880000|2025-11-05 16:08:00|1849|1848.5|1849|1848.5|1849|1848.5|1848.5|1848|2432
1762358890000|2025-11-05 16:08:10|||||||||2
1762358920000|2025-11-05 16:08:40|||||||||176
1762358930000|2025-11-05 16:08:50|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|442
1762358940000|2025-11-05 16:09:00|||||||||2
1762358950000|2025-11-05 16:09:10|||||||||1072
1762358960000|2025-11-05 16:09:20|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|385
1762358980000|2025-11-05 16:09:40|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|312
1762358990000|2025-11-05 16:09:50|||||||||233
1762359000000|2025-11-05 16:10:00|1850|1849.5|1850|1849|1850|1849.5|1850|1849|1499
1762359010000|2025-11-05 16:10:10|1849|1848|1848.5|1848|1849|1848|1848.5|1848|532
1762359020000|2025-11-05 16:10:20|1849||1848.5||1849||1848.5||423
1762359030000|2025-11-05 16:10:30|||||||||43
1762359040000|2025-11-05 16:10:40|1849|1848.5|1848.5|1848|1849|1848.5|1848.5|1848|145
1762359050000|2025-11-05 16:10:50|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848|1495
1762359060000|2025-11-05 16:11:00|||||||||45
1762359070000|2025-11-05 16:11:10|||||||||480
1762359080000|2025-11-05 16:11:20|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|145
1762359090000|2025-11-05 16:11:30|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|693
1762359100000|2025-11-05 16:11:40|||||||||158
1762359110000|2025-11-05 16:11:50|||||||||835
1762359120000|2025-11-05 16:12:00|1848.5|1848|1849|1848|1849|1848|1848.5|1848|6759
1762359130000|2025-11-05 16:12:10|1848.5||1848.5||1849||1848.5||44
1762359140000|2025-11-05 16:12:20|||||||||40
1762359150000|2025-11-05 16:12:30|1848|1847.5|1848.5|1848|1848.5|1848|1848|1847.5|61
1762359160000|2025-11-05 16:12:40|||||||||1682
1762359170000|2025-11-05 16:12:50|||||||||44
1762359180000|2025-11-05 16:13:00|1849|1848.5|1849|1848.5|1849|1848.5|1849|1848.5|1043
1762359190000|2025-11-05 16:13:10||1848||1848||1848||1848|507
1762359200000|2025-11-05 16:13:20||1848.5||1848.5||1848.5||1848.5|98
1762359210000|2025-11-05 16:13:30|1848.5|1848|1849|1848|1849|1848|1848.5|1848|892
1762359220000|2025-11-05 16:13:40||1848.5||1848.5||1848.5||1848.5|1274
1762359230000|2025-11-05 16:13:50|1848.5|1848|1849|1848.5|1849|1848.5|1848.5|1848|2691
1762359240000|2025-11-05 16:14:00|1848.5|1848|1849|1848.5|1849|1848.5|1848.5|1848|373
1762359250000|2025-11-05 16:14:10||1848||1848||1848||1848|1045
1762359260000|2025-11-05 16:14:20|1848.5||1848.5||1848.5||1848.5||349
1762359270000|2025-11-05 16:14:30|||||||||45
1762359280000|2025-11-05 16:14:40|||||||||63
1762359290000|2025-11-05 16:14:50|1849|1848.5|1849|1848|1849|1848.5|1849|1848|45
1762359300000|2025-11-05 16:15:00|1848.5|1848.5|1849|1848.5|1849|1848.5|1848.5|1848.5|160
1762359330000|2025-11-05 16:15:30|1848.5|1848|1848.5|1848|1849|1848.5|1848.5|1848|137
1762359340000|2025-11-05 16:15:40|||||||||210
1762359350000|2025-11-05 16:15:50|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|370
1762359360000|2025-11-05 16:16:00|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|0
1762359380000|2025-11-05 16:16:20|||||||||36
1762359400000|2025-11-05 16:16:40|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848.5|0
1762359420000|2025-11-05 16:17:00|1849|1848|1849|1848|1849|1848.5|1849|1848|0
1762359440000|2025-11-05 16:17:20|1848.5||1848.5||1848.5||1848.5||0
1762359450000|2025-11-05 16:17:30||1847.5||1847.5||1847.5||1847.5|87
1762359480000|2025-11-05 16:18:00||1848||1848||1848||1848|0
1762359500000|2025-11-05 16:18:20|1849|1848.5|1849|1848|1849|1848.5|1849|1848|972
1762359510000|2025-11-05 16:18:30||1848.5||1848.5||1848.5||1848|0
1762359520000|2025-11-05 16:18:40||1848||1848.5||1848.5||1848|0
1762359540000|2025-11-05 16:19:00|1849.5||1849.5||1849.5||1849.5||0
1762359550000|2025-11-05 16:19:10|1849|1848|1848.5|1848|1849|1848|1848.5|1848|116
1762359600000|2025-11-05 16:20:00|1848|1847.5|1848|1847|1848|1847.5|1848|1847|216
1762359610000|2025-11-05 16:20:10|1847.5|1847.5|1847.5|1847|1847.5|1847.5|1847.5|1847|0
1762359630000|2025-11-05 16:20:30|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|116
1762359640000|2025-11-05 16:20:40|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|0
1762359650000|2025-11-05 16:20:50|1848|1847.5|1848|1847|1848|1847.5|1848|1847|19
1762359660000|2025-11-05 16:21:00|1847|1846.5|1847.5|1847|1847.5|1847|1847|1846.5|194
1762359670000|2025-11-05 16:21:10|1848||1847.5||1848||1847.5||0
1762359680000|2025-11-05 16:21:20|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|576
1762359720000|2025-11-05 16:22:00|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|0
1762359740000|2025-11-05 16:22:20|||||||||495
1762359750000|2025-11-05 16:22:30|||||||||2259
1762359760000|2025-11-05 16:22:40|||||||||713
1762359800000|2025-11-05 16:23:20||1846.5||1846.5||1846.5||1846.5|6
1762359810000|2025-11-05 16:23:30||1847||1847||1847||1847|0
1762359820000|2025-11-05 16:23:40||1846.5||1846.5||1847||1846.5|0
1762359840000|2025-11-05 16:24:00||1847||1847||1847||1847|0
1762359850000|2025-11-05 16:24:10||1846.5||1847||1847||1846.5|0
1762359880000|2025-11-05 16:24:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|1548
1762359900000|2025-11-05 16:25:00|1848|1847.5|1848|1847|1848|1847.5|1848|1847|110
1762359910000|2025-11-05 16:25:10|1847.5||1847.5||1847.5||1847.5||0
1762359970000|2025-11-05 16:26:10|1848||1847.5||1848||1847.5||0
1762360000000|2025-11-05 16:26:40|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|0
1762360050000|2025-11-05 16:27:30|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|157
1762360080000|2025-11-05 16:28:00|1848|1847.5|1848.5|1847.5|1848.5|1848|1848|1847.5|0
1762360090000|2025-11-05 16:28:10|1848|1848|1849|1848|1849|1848|1848|1848|10928
1762360100000|2025-11-05 16:28:20||1848.5||1848||1848.5||1848|0
1762360110000|2025-11-05 16:28:30||1848.5||1848||1848.5||1848|0
1762360160000|2025-11-05 16:29:20|1848.5|1848.5|1849|1848|1849|1848.5|1848.5|1848|0
1762360170000|2025-11-05 16:29:30|1848.5|1848.5|1849|1848.5|1849|1848.5|1848.5|1848.5|210
1762360180000|2025-11-05 16:29:40|||||||||11
1762360190000|2025-11-05 16:29:50|||||||||611
1762416020000|2025-11-06 08:00:20|1863|1861|1864|1862|1864|1862|1863|1861|9982
1762416030000|2025-11-06 08:00:30|1861.5|1862.5|1858.5|1856.5|1861.5|1862.5|1858|1856|1260
1762416040000|2025-11-06 08:00:40|1860.5|1859|1860.5|1858.5|1860.5|1859.5|1860|1858.5|1223
1762416050000|2025-11-06 08:00:50|1860|1858|1858.5|1856.5|1860|1858|1858|1856.5|806
1762416060000|2025-11-06 08:01:00|1858|1857|1855|1853.5|1859.5|1858|1855|1853|733
1762416070000|2025-11-06 08:01:10|1855.5|1854|1855.5|1854.5|1855.5|1854.5|1855.5|1853.5|200
1762416080000|2025-11-06 08:01:20|1856.5|1854|1855.5|1853.5|1856.5|1855|1855|1853|881
1762416090000|2025-11-06 08:01:30|1854|1852|1854|1852|1854|1852.5|1854|1852|1798
1762416100000|2025-11-06 08:01:40||1852.5||1852||1853||1852|350
1762416110000|2025-11-06 08:01:50||1852.5||1852||1852.5||1852|134
1762416120000|2025-11-06 08:02:00|1855.5|1854|1858.5|1857|1858.5|1857|1855.5|1854|2828
1762416130000|2025-11-06 08:02:10||1857.5||1857||1857.5||1857|26
1762416150000|2025-11-06 08:02:30|1859|1857.5|1859.5|1858|1859.5|1858.5|1859|1857.5|61
1762416160000|2025-11-06 08:02:40|1857.5|1856|1858|1856.5|1858.5|1857|1857|1856|1076
1762416170000|2025-11-06 08:02:50|1857.5|1857|1858|1856|1858|1857|1857.5|1856|0
1762416180000|2025-11-06 08:03:00|1857.5|1856.5|1858|1856.5|1858|1856.5|1857.5|1856|275
1762416190000|2025-11-06 08:03:10|1859|1856|1859|1858|1859|1858|1859|1856|1114
1762416200000|2025-11-06 08:03:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|39
1762416210000|2025-11-06 08:03:30|1859|1858|1859|1858|1859|1858|1859|1858|2002
1762416220000|2025-11-06 08:03:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|157
1762416230000|2025-11-06 08:03:50|1860.5|1858|1859|1858|1860.5|1858|1859|1858|425
1762416240000|2025-11-06 08:04:00|1859.5|1858.5|1860|1858|1860|1858.5|1859|1858|374
1762416250000|2025-11-06 08:04:10|1859.5|1856.5|1858|1856.5|1859.5|1856.5|1857.5|1856.5|885
1762416260000|2025-11-06 08:04:20||1857||1857||1857||1857|0
1762416270000|2025-11-06 08:04:30||1856.5||1856.5||1856.5||1856.5|366
1762416280000|2025-11-06 08:04:40||1857||1857||1857||1857|100
1762416290000|2025-11-06 08:04:50||1856.5||1856.5||1857||1856.5|0
1762416300000|2025-11-06 08:05:00|1858.5|1857.5|1857|1855.5|1858.5|1857.5|1856.5|1855|2038
1762416310000|2025-11-06 08:05:10|1856.5|1855|1856.5|1855.5|1857|1856|1856.5|1855|528
1762416320000|2025-11-06 08:05:20|1857|1856|1854.5|1853|1857|1856|1854.5|1853|540
1762416330000|2025-11-06 08:05:30|1854|1852.5|1853.5|1852.5|1854|1852.5|1853.5|1852.5|500
1762416340000|2025-11-06 08:05:40|1854|1852|1854|1852.5|1854|1852.5|1853.5|1852|3
1762416350000|2025-11-06 08:05:50|1853.5||1853.5||1853.5||1853.5||2
1762416360000|2025-11-06 08:06:00|1853|1852|1853|1852|1853|1852|1853|1852|4190
1762416370000|2025-11-06 08:06:10|1851.5|1850|1850|1849|1851.5|1850|1850|1849|526
1762416380000|2025-11-06 08:06:20|||||||||258
1762416390000|2025-11-06 08:06:30|1850.5|1849.5|1850.5|1849|1850.5|1849.5|1850.5|1849|416
1762416400000|2025-11-06 08:06:40|1850|1848.5|1849.5|1848.5|1850|1848.5|1849.5|1848.5|687
1762416410000|2025-11-06 08:06:50|1850|1849|1850|1848.5|1850|1849|1850|1848.5|42
1762416420000|2025-11-06 08:07:00|1849.5||1849.5||1849.5||1849.5||624
1762416430000|2025-11-06 08:07:10|1848.5|1847|1848.5|1847.5|1848.5|1847.5|1848.5|1847|269
1762416440000|2025-11-06 08:07:20|||||||||8
1762416450000|2025-11-06 08:07:30|1849|1848|1849|1848|1849|1848|1849|1848|24
1762416460000|2025-11-06 08:07:40|1850|1847.5|1850|1849|1850|1849|1850|1847.5|88
1762416470000|2025-11-06 08:07:50|||||||||6
1762416480000|2025-11-06 08:08:00|1849.5|1848|1847.5|1846.5|1849.5|1848.5|1847.5|1846.5|874
1762416490000|2025-11-06 08:08:10||1846||1846||1846.5||1846|341
1762416500000|2025-11-06 08:08:20||1846.5||1846.5||1846.5||1846.5|26
1762416510000|2025-11-06 08:08:30|1848|1847.5|1847.5|1846.5|1848|1847.5|1847.5|1846.5|157
1762416520000|2025-11-06 08:08:40|1847||1847.5||1847.5||1847||17
1762416530000|2025-11-06 08:08:50|1846.5|1845.5|1845|1843.5|1846.5|1845.5|1845|1843.5|735
1762416540000|2025-11-06 08:09:00|1844.5|1844|1844.5|1843.5|1845.5|1844|1844.5|1843.5|155
1762416550000|2025-11-06 08:09:10|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|1
1762416560000|2025-11-06 08:09:20|1842.5|1841|1842|1841|1842.5|1841|1841.5|1840.5|1003
1762416570000|2025-11-06 08:09:30|1842.5|1841.5|1842.5|1841|1844|1843.5|1842.5|1841|739
1762416580000|2025-11-06 08:09:40|1842|1841.5|1842|1840.5|1842|1841.5|1841.5|1840|1
1762416590000|2025-11-06 08:09:50||1841||1841||1841||1841|2
1762416600000|2025-11-06 08:10:00|1843|1841.5|1842.5|1841.5|1843|1842|1842.5|1841.5|267
1762416610000|2025-11-06 08:10:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1762416620000|2025-11-06 08:10:20|1842.5|1841.5|1842.5|1841.5|1843|1842|1842.5|1841.5|73
1762416630000|2025-11-06 08:10:30|1843.5|1842|1844|1842.5|1844|1842.5|1843.5|1842|890
1762416640000|2025-11-06 08:10:40|1843.5|1842|1842|1841|1843.5|1842|1842|1841|214
1762416650000|2025-11-06 08:10:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840|4
1762416660000|2025-11-06 08:11:00|1841|1840|1840.5|1839|1841|1840.5|1840.5|1839|941
1762416670000|2025-11-06 08:11:10|1841|1839.5|1840.5|1839|1841|1840|1840.5|1839|1181
1762416680000|2025-11-06 08:11:20|1840|1839.5|1840|1839|1840.5|1839.5|1840|1839|451
1762416690000|2025-11-06 08:11:30|1840.5|1839.5|1839|1837.5|1840.5|1839.5|1839|1837.5|976
1762416700000|2025-11-06 08:11:40|1838.5|1837|1839|1838|1839.5|1838|1838|1837|812
1762416710000|2025-11-06 08:11:50|1839.5|1837|1837.5|1836.5|1839.5|1837|1837.5|1836.5|772
1762416720000|2025-11-06 08:12:00|1837|1836|1837.5|1836|1838|1836.5|1837|1836|212
1762416730000|2025-11-06 08:12:10|1838|1836.5|1837.5|1836|1838|1837|1837.5|1836|294
1762416740000|2025-11-06 08:12:20|1837|1835.5|1837|1835.5|1838|1836.5|1837|1835.5|1060
1762416750000|2025-11-06 08:12:30|1837.5|1836|1837|1836|1837.5|1836|1837|1835.5|426
1762416760000|2025-11-06 08:12:40|1836.5|1836.5|1834|1833|1838|1836.5|1834|1833|2423
1762416770000|2025-11-06 08:12:50|1833.5|1832|1832|1831.5|1834|1832|1832|1831|1473
1762416780000|2025-11-06 08:13:00|1832.5|1831|1832.5|1832|1832.5|1832|1832.5|1831|2176
1762416790000|2025-11-06 08:13:10|1833|1832.5|1832.5|1831.5|1833|1832.5|1832.5|1831|929
1762416800000|2025-11-06 08:13:20|1832|1832|1830|1829.5|1832|1832|1830|1829.5|4342
1762416810000|2025-11-06 08:13:30|1831|1829|1831.5|1830|1831.5|1830|1830.5|1829|1674
1762416820000|2025-11-06 08:13:40|1831|1830.5|1831|1829.5|1831|1830.5|1831|1829.5|421
1762416830000|2025-11-06 08:13:50||1830||1830||1830||1829.5|666
1762416840000|2025-11-06 08:14:00|1830.5|1829.5|1830.5|1829.5|1830.5|1830|1830|1828.5|307
1762416850000|2025-11-06 08:14:10||1829||1829||1829.5||1829|419
1762416860000|2025-11-06 08:14:20|1831|1829.5|1831|1829.5|1831|1829.5|1830.5|1829.5|0
1762416870000|2025-11-06 08:14:30|1831.5|1830|1830.5|1829.5|1831.5|1830|1830.5|1829.5|104
1762416880000|2025-11-06 08:14:40|1830|1828.5|1829.5|1828|1830|1828.5|1829.5|1828|7
1762416890000|2025-11-06 08:14:50||1828.5||1828||1828.5||1828|96
1762416900000|2025-11-06 08:15:00|1829|1827|1828.5|1827|1829|1827|1828.5|1827|588
1762416910000|2025-11-06 08:15:10|1829.5|1828|1829|1828|1829.5|1828|1829|1828|86
1762416920000|2025-11-06 08:15:20||1827.5||1827.5||1828||1827.5|2
1762416930000|2025-11-06 08:15:30|1828|1826.5|1826.5|1825|1828|1826.5|1826.5|1825|26
1762416940000|2025-11-06 08:15:40|1826||1825.5||1826||1825.5||316
1762416950000|2025-11-06 08:15:50|1827|1825.5|1827.5|1826.5|1827.5|1826.5|1826.5|1825.5|1282
1762416960000|2025-11-06 08:16:00|1828.5|1827.5|1827.5|1826.5|1828.5|1827.5|1827.5|1826.5|333
1762416970000|2025-11-06 08:16:10|1827|1826|1827|1826|1827|1826.5|1827|1826|3
1762416980000|2025-11-06 08:16:20|1827.5|1826.5|1828.5|1827|1828.5|1827|1827.5|1826.5|658
1762416990000|2025-11-06 08:16:30||1827.5||1828||1828||1827|292
1762417000000|2025-11-06 08:16:40|1829.5|1828.5|1830|1829|1830|1829|1829|1828.5|611
1762417010000|2025-11-06 08:16:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1
1762417020000|2025-11-06 08:17:00|||||||||2
1762417030000|2025-11-06 08:17:10|1831.5|1830|1831.5|1830.5|1831.5|1830.5|1831.5|1829.5|380
1762417040000|2025-11-06 08:17:20|1833.5|1832|1833.5|1832|1834|1832.5|1833|1832|103
1762417060000|2025-11-06 08:17:40|1833|1832.5|1833|1832|1833|1832.5|1833|1832|0
1762417070000|2025-11-06 08:17:50|1833.5|1831.5|1833|1831.5|1833.5|1831.5|1833|1831.5|2242
1762417080000|2025-11-06 08:18:00|1831.5|1830|1830.5|1829.5|1831.5|1830.5|1830.5|1829.5|325
1762417090000|2025-11-06 08:18:10|1830|1830|1831.5|1830|1831.5|1830|1830|1829.5|350
1762417100000|2025-11-06 08:18:20|1832.5|1830.5|1832.5|1831|1832.5|1831|1832.5|1830|244
1762417110000|2025-11-06 08:18:30||1831.5||1831.5||1831.5||1831.5|73
1762417120000|2025-11-06 08:18:40|1833.5|1832.5|1832.5|1831.5|1833.5|1832.5|1832.5|1831.5|620
1762417130000|2025-11-06 08:18:50|1833|1832|1833|1831.5|1833.5|1832|1832.5|1831.5|0
1762417140000|2025-11-06 08:19:00|1832.5||1832.5||1832.5||1832.5||1114
1762417150000|2025-11-06 08:19:10|1831.5|1830|1831.5|1830.5|1831.5|1830.5|1831.5|1830|1000
1762417160000|2025-11-06 08:19:20|1831|1829|1830.5|1829.5|1831|1829.5|1830.5|1829|50
1762417170000|2025-11-06 08:19:30|1831|1830|1831|1830|1831|1830.5|1831|1830|0
1762417180000|2025-11-06 08:19:40|1830.5|1829.5|1830.5|1829|1830.5|1829.5|1830|1828.5|380
1762417190000|2025-11-06 08:19:50|1830|1828.5|1829|1827.5|1830|1828.5|1829|1827.5|267
1762417200000|2025-11-06 08:20:00|1828.5|1828|1829|1828|1829|1828|1828.5|1827|102
1762417210000|2025-11-06 08:20:10|1829.5|1828.5|1831|1829.5|1831|1830.5|1829.5|1828.5|474
1762417220000|2025-11-06 08:20:20|1831.5|1830|1831.5|1830|1831.5|1830.5|1831.5|1830|1139
1762417230000|2025-11-06 08:20:30|1831|1830.5|1831.5|1830|1831.5|1830.5|1831|1829.5|0
1762417240000|2025-11-06 08:20:40|1831|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1829.5|1124
1762417250000|2025-11-06 08:20:50|1831|1830|1831|1829.5|1831|1830.5|1831|1829.5|1
1762417260000|2025-11-06 08:21:00|1831.5|1830|1831|1829.5|1831.5|1830|1831|1829.5|5
1762417270000|2025-11-06 08:21:10|1831.5|1830|1831.5|1830.5|1831.5|1830.5|1831.5|1830|81
1762417280000|2025-11-06 08:21:20|1832||1831.5||1832||1831.5||3
1762417290000|2025-11-06 08:21:30|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|45
1762417300000|2025-11-06 08:21:40|||||||||2000
1762417310000|2025-11-06 08:21:50|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|16
1762417320000|2025-11-06 08:22:00|1833.5|1833|1833|1832|1833.5|1833|1833|1832|994
1762417330000|2025-11-06 08:22:10|1832.5|1831|1833.5|1832.5|1834|1832.5|1832.5|1831|1601
1762417340000|2025-11-06 08:22:20|1834|1832|1833.5|1832.5|1834|1832.5|1833.5|1832|82
1762417350000|2025-11-06 08:22:30||1832||1832.5||1832.5||1832|416
1762417360000|2025-11-06 08:22:40|1833|1832|1834.5|1833.5|1834.5|1833.5|1833|1832|981
1762417370000|2025-11-06 08:22:50|1834|1833|1834|1833|1834|1833|1834|1833|2
1762417380000|2025-11-06 08:23:00|1833.5|1832.5|1834|1832.5|1834|1832.5|1833.5|1832.5|28
1762417390000|2025-11-06 08:23:10|||||||||1
1762417400000|2025-11-06 08:23:20|1833.5|1832|1832.5|1831|1834|1832|1832.5|1831|1798
1762417410000|2025-11-06 08:23:30|1833|1831.5|1832|1831|1833|1831.5|1832|1831|126
1762417420000|2025-11-06 08:23:40|1831.5|1830.5|1831.5|1830.5|1831.5|1831|1831.5|1830.5|207
1762417430000|2025-11-06 08:23:50|1832|1830|1831.5|1830|1832|1830.5|1831.5|1830|212
1762417440000|2025-11-06 08:24:00|1831|1829.5|1831|1830|1831|1830|1831|1829.5|0
1762417450000|2025-11-06 08:24:10||1829.5||1830||1830||1829.5|283
1762417460000|2025-11-06 08:24:20|1830.5|1829.5|1831.5|1830|1831.5|1830|1830.5|1829.5|552
1762417470000|2025-11-06 08:24:30|1831|1830.5|1831|1830|1831|1830.5|1831|1830|0
1762417480000|2025-11-06 08:24:40|1830.5|1829|1830.5|1829|1830.5|1829|1830.5|1829|0
1762417490000|2025-11-06 08:24:50|||||||||1
1762417500000|2025-11-06 08:25:00|1830||1829.5||1830||1829.5||2
1762417510000|2025-11-06 08:25:10|||||||||1
1762417520000|2025-11-06 08:25:20|1830.5|1829.5|1832.5|1831|1832.5|1831|1830|1829.5|1237
1762417530000|2025-11-06 08:25:30|1832||1832||1832||1832||367
1762417540000|2025-11-06 08:25:40||1831.5||1831.5||1831.5||1831.5|0
1762417550000|2025-11-06 08:25:50|1832.5|1832|1831.5|1830|1832.5|1832|1831.5|1830|1871
1762417560000|2025-11-06 08:26:00|||||||||5
1762417570000|2025-11-06 08:26:10||1830.5||1830.5||1830.5||1830.5|6
1762417580000|2025-11-06 08:26:20|1830.5|1829.5|1831|1829.5|1831.5|1830|1830.5|1829.5|1070
1762417590000|2025-11-06 08:26:30||1830||1829.5||1830||1829.5|502
1762417600000|2025-11-06 08:26:40||1830||1830||1830||1830|10
1762417610000|2025-11-06 08:26:50|1831.5||1831||1831.5||1831||1394
1762417620000|2025-11-06 08:27:00|1831.5|1829.5|1831|1830|1831.5|1830|1831|1829.5|212
1762417630000|2025-11-06 08:27:10|1830.5|1829|1830.5|1829.5|1830.5|1829.5|1830.5|1829|759
1762417640000|2025-11-06 08:27:20|1831|1830|1831|1830|1831|1830|1831|1830|0
1762417650000|2025-11-06 08:27:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|383
1762417660000|2025-11-06 08:27:40|||||||||336
1762417670000|2025-11-06 08:27:50|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|1128
1762417680000|2025-11-06 08:28:00|1831|1830|1831|1830|1831|1830|1831|1830|384
1762417690000|2025-11-06 08:28:10|1831.5|1830.5|1831.5|1830|1831.5|1830.5|1831.5|1830|356
1762417700000|2025-11-06 08:28:20||1830.5||1831||1831||1830|146
1762417710000|2025-11-06 08:28:30|1832|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831.5|1249
1762417720000|2025-11-06 08:28:40|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|85
1762417730000|2025-11-06 08:28:50|1833|1832|1833|1832|1833|1832|1833|1832|0
1762417740000|2025-11-06 08:29:00|1832|1831.5|1832|1831|1832|1831.5|1832|1830.5|518
1762417760000|2025-11-06 08:29:20|1831.5|1830.5|1832|1831|1832|1831|1831.5|1830.5|258
1762417770000|2025-11-06 08:29:30|1833|1831.5|1833|1832|1833|1832|1833|1831|420
1762417780000|2025-11-06 08:29:40|1833.5||1833.5||1833.5||1833.5||0
1762417790000|2025-11-06 08:29:50|1833||1833.5||1833.5||1833||0
1762417800000|2025-11-06 08:30:00|1833|1831.5|1833|1831.5|1834|1833|1833|1831.5|2298
1762417810000|2025-11-06 08:30:10|1834.5|1833|1834.5|1833|1834.5|1833|1834.5|1833|124
1762417820000|2025-11-06 08:30:20|1835|1833.5|1833.5|1832.5|1835|1833.5|1833.5|1832.5|202
1762417830000|2025-11-06 08:30:30|1834|1832|1834|1832.5|1834|1832.5|1833|1832|2093
1762417840000|2025-11-06 08:30:40|1835|1833.5|1835|1834|1835|1834|1835|1833.5|212
1762417850000|2025-11-06 08:30:50|1836.5|1835.5|1836|1835|1838|1836.5|1836|1835|3522
1762417860000|2025-11-06 08:31:00|1836.5|1835.5|1836.5|1835|1836.5|1835.5|1836.5|1835|896
1762417870000|2025-11-06 08:31:10|1835.5|1834.5|1837.5|1836|1837.5|1836|1835.5|1834.5|643
1762417880000|2025-11-06 08:31:20||1836.5||1836||1836.5||1836|0
1762417890000|2025-11-06 08:31:30||1836.5||1836.5||1836.5||1836.5|1455
1762417900000|2025-11-06 08:31:40||1837||1836.5||1837||1836.5|1443
1762417910000|2025-11-06 08:31:50|1837|1836|1836.5|1836|1837.5|1836|1836.5|1836|1128
1762417920000|2025-11-06 08:32:00|1837||1837||1837||1837||674
1762417930000|2025-11-06 08:32:10|1836.5||1836.5||1836.5||1836.5||12
1762417940000|2025-11-06 08:32:20|1837||1837||1837.5||1836.5||2235
1762417950000|2025-11-06 08:32:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837|1836|1612
1762417960000|2025-11-06 08:32:40|||||||||690
1762417970000|2025-11-06 08:32:50|1837||1837||1837||1837||66
1762417980000|2025-11-06 08:33:00|1837.5|1836|1836.5|1836|1837.5|1836|1836.5|1836|28
1762417990000|2025-11-06 08:33:10|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|812
1762418000000|2025-11-06 08:33:20|1837|1836.5|1837|1835.5|1837|1836.5|1837|1835.5|1504
1762418010000|2025-11-06 08:33:30|1836.5|1836|1836.5|1835.5|1836.5|1836|1836.5|1835.5|1
1762418020000|2025-11-06 08:33:40|1836||1836||1836||1836||1
1762418030000|2025-11-06 08:33:50|1837|1836|1837.5|1836|1837.5|1836|1837|1836|1432
1762418040000|2025-11-06 08:34:00|1837|1836.5|1837.5|1836|1837.5|1836.5|1837|1835.5|1529
1762418050000|2025-11-06 08:34:10|1837|1835.5|1837|1836|1837|1836|1837|1835.5|15
1762418060000|2025-11-06 08:34:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|637
1762418070000|2025-11-06 08:34:30|||||||||386
1762418090000|2025-11-06 08:34:50|||||||||1
1762418100000|2025-11-06 08:35:00|1837|1835.5|1837|1835.5|1837|1835.5|1836.5|1835.5|278
1762418110000|2025-11-06 08:35:10||1836||1836||1836||1836|74
1762418120000|2025-11-06 08:35:20|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|80
1762418130000|2025-11-06 08:35:30|1838.5|1836.5|1839.5|1838.5|1839.5|1838.5|1838.5|1836.5|198
1762418140000|2025-11-06 08:35:40|||||||||39
1762418150000|2025-11-06 08:35:50||1839||1839||1839||1838.5|463
1762418160000|2025-11-06 08:36:00||1838.5||1838.5||1838.5||1838.5|389
1762418170000|2025-11-06 08:36:10|1839|1838|1839|1838|1839.5|1838|1838.5|1838|2595
1762418180000|2025-11-06 08:36:20|1838.5||1839||1839||1838.5||316
1762418190000|2025-11-06 08:36:30|||||||||46
1762418200000|2025-11-06 08:36:40|||||||||467
1762418210000|2025-11-06 08:36:50|1840|1839|1839|1838.5|1840|1839|1839|1838.5|231
1762418220000|2025-11-06 08:37:00|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|332
1762418230000|2025-11-06 08:37:10|1839||1839.5||1839.5||1839||514
1762418240000|2025-11-06 08:37:20|||||||||786
1762418250000|2025-11-06 08:37:30|1839||1839.5||1839.5||1839||71
1762418260000|2025-11-06 08:37:40|1839|1837.5|1839|1838|1839|1838|1838.5|1837.5|1030
1762418270000|2025-11-06 08:37:50|1839.5|1838.5|1839|1838|1839.5|1838.5|1839|1838|1188
1762418280000|2025-11-06 08:38:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|15
1762418290000|2025-11-06 08:38:10||1839||1838.5||1839||1838.5|113
1762418300000|2025-11-06 08:38:20|1839||1839||1839||1839||1120
1762418310000|2025-11-06 08:38:30|1839.5|1839|1840|1839|1840|1839|1839.5|1839|684
1762418320000|2025-11-06 08:38:40||1839.5||1839||1839.5||1839|421
1762418330000|2025-11-06 08:38:50|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|1723
1762418340000|2025-11-06 08:39:00|1840.5|1839.5|1841|1840|1841.5|1840.5|1840.5|1839.5|1124
1762418350000|2025-11-06 08:39:10|1840.5|1839.5|1841|1839.5|1841|1839.5|1840.5|1839.5|55
1762418360000|2025-11-06 08:39:20|1840.5|1839|1839|1838.5|1840.5|1839|1839|1838.5|63
1762418370000|2025-11-06 08:39:30|||||||||293
1762418380000|2025-11-06 08:39:40||1838||1838||1838||1838|152
1762418390000|2025-11-06 08:39:50||1838.5||1838||1838.5||1838|726
1762418400000|2025-11-06 08:40:00|1838.5|1837.5|1838.5|1838|1838.5|1838|1838.5|1837.5|314
1762418410000|2025-11-06 08:40:10|1839|1838.5|1838.5|1838|1839|1838.5|1838.5|1838|1
1762418420000|2025-11-06 08:40:20|1839|1838.5|1837.5|1836.5|1839|1838.5|1837.5|1836.5|244
1762418430000|2025-11-06 08:40:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|767
1762418440000|2025-11-06 08:40:40|1836|1835|1836|1835|1836|1835.5|1835.5|1835|479
1762418450000|2025-11-06 08:40:50|1837|1835.5|1836.5|1836|1837|1836|1836.5|1835|858
1762418460000|2025-11-06 08:41:00|||||||||68
1762418470000|2025-11-06 08:41:10|1836|1835|1836.5|1835|1836.5|1835|1836|1835|418
1762418480000|2025-11-06 08:41:20|1836|1834.5|1836|1835|1836|1835|1835.5|1834.5|1115
1762418490000|2025-11-06 08:41:30|1835.5|1834.5|1835.5|1834.5|1836|1835|1835.5|1834.5|0
1762418500000|2025-11-06 08:41:40|1836|1835|1836|1835|1836.5|1835.5|1836|1835|775
1762418510000|2025-11-06 08:41:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1618
1762418520000|2025-11-06 08:42:00||1835||1834.5||1835||1834.5|1453
1762418530000|2025-11-06 08:42:10|||||||||139
1762418550000|2025-11-06 08:42:30|1835||1835||1835||1835||1
1762418560000|2025-11-06 08:42:40|||||||||1128
1762418580000|2025-11-06 08:43:00|1835.5||1835.5||1835.5||1835.5||0
1762418590000|2025-11-06 08:43:10|1835||1835.5||1835.5||1835||572
1762418600000|2025-11-06 08:43:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|689
1762418610000|2025-11-06 08:43:30|1835.5|1834|1835.5|1834.5|1835.5|1834.5|1835.5|1834|480
1762418620000|2025-11-06 08:43:40||1834||1834||1834||1834|660
1762418630000|2025-11-06 08:43:50|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|4
1762418640000|2025-11-06 08:44:00|1835.5|1834|1835.5|1834.5|1835.5|1834.5|1835|1834|112
1762418650000|2025-11-06 08:44:10|1835||1835||1835||1835||4286
1762418660000|2025-11-06 08:44:20|1835.5|1835|1836|1835.5|1836|1835.5|1835|1835|680
1762418670000|2025-11-06 08:44:30|1836.5||1836.5||1836.5||1836.5||71
1762418680000|2025-11-06 08:44:40|1836|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|1288
1762418690000|2025-11-06 08:44:50|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|2267
1762418700000|2025-11-06 08:45:00|1837|1836|1836.5|1836|1837|1836|1836.5|1835.5|316
1762418710000|2025-11-06 08:45:10|1837|1835.5|1837|1836|1837|1836|1837|1835.5|244
1762418720000|2025-11-06 08:45:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1762418730000|2025-11-06 08:45:30|1836.5|1836|1837|1836|1837|1836|1836.5|1836|1962
1762418750000|2025-11-06 08:45:50|1836.5||1836.5||1836.5||1836.5||0
1762418760000|2025-11-06 08:46:00|1837|1835.5|1837|1836|1837|1836|1837|1835.5|279
1762418770000|2025-11-06 08:46:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1762418780000|2025-11-06 08:46:20|1837||1837||1837||1837||0
1762418790000|2025-11-06 08:46:30||1836||1836||1836||1836|1
1762418800000|2025-11-06 08:46:40||1836.5||1836||1836.5||1836|50
1762418810000|2025-11-06 08:46:50||1836.5||1836.5||1836.5||1836.5|328
1762418830000|2025-11-06 08:47:10||1836||1836.5||1836.5||1836|601
1762418840000|2025-11-06 08:47:20|1837.5|1837|1838.5|1837.5|1838.5|1837.5|1837.5|1837|1453
1762418850000|2025-11-06 08:47:30|||||||||1226
1762418860000|2025-11-06 08:47:40|1838||1838||1838||1838||903
1762418870000|2025-11-06 08:47:50|||||||||1116
1762418880000|2025-11-06 08:48:00|1838.5||1838.5||1838.5||1838.5||249
1762418890000|2025-11-06 08:48:10||1838||1838||1838||1838|0
1762418900000|2025-11-06 08:48:20|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|649
1762418910000|2025-11-06 08:48:30|1839.5|1839|1840|1839.5|1840|1839.5|1839.5|1839|657
1762418920000|2025-11-06 08:48:40|1839.5|1839|1840|1839|1840|1839|1839.5|1839|98
1762418930000|2025-11-06 08:48:50|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|0
1762418940000|2025-11-06 08:49:00||1839.5||1839||1839.5||1839|1
1762418950000|2025-11-06 08:49:10|1840.5|1839.5|1840.5|1839.5|1840.5|1840|1840.5|1839.5|240
1762418970000|2025-11-06 08:49:30|||||||||1030
1762418980000|2025-11-06 08:49:40||1840||1840||1840||1840|8
1762418990000|2025-11-06 08:49:50|1841||1841||1841||1841||330
1762419000000|2025-11-06 08:50:00|||||||||609
1762419010000|2025-11-06 08:50:10|1840.5||1841||1841||1840.5||810
1762419020000|2025-11-06 08:50:20|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|179
1762419030000|2025-11-06 08:50:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|180
1762419040000|2025-11-06 08:50:40|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1843.5|1842|499
1762419050000|2025-11-06 08:50:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1762419060000|2025-11-06 08:51:00|||||||||120
1762419070000|2025-11-06 08:51:10|1843.5|1842.5|1843.5|1842.5|1844|1843|1843|1842.5|540
1762419080000|2025-11-06 08:51:20|1844|1843|1844.5|1843.5|1845|1844|1844|1843|271
1762419090000|2025-11-06 08:51:30|1844||1844||1844||1844||1
1762419100000|2025-11-06 08:51:40|1844.5|1843|1844|1842.5|1844.5|1843|1843.5|1842.5|2
1762419110000|2025-11-06 08:51:50|1843.5||1843.5||1844||1843||542
1762419120000|2025-11-06 08:52:00|1843|1842|1842.5|1841.5|1843.5|1842|1842.5|1841.5|643
1762419130000|2025-11-06 08:52:10|1843|1842|1843|1842|1843|1842|1843|1842|825
1762419150000|2025-11-06 08:52:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|232
1762419160000|2025-11-06 08:52:40|1843|1842|1843|1842|1843|1842|1843|1842|1039
1762419170000|2025-11-06 08:52:50|1843.5|1841.5|1843|1842|1843.5|1842|1843|1841.5|0
1762419180000|2025-11-06 08:53:00|1843.5|1842.5|1844|1842.5|1844|1842.5|1843.5|1842.5|0
1762419190000|2025-11-06 08:53:10|1843.5|1842|1843|1842|1843.5|1842|1843|1842|70
1762419200000|2025-11-06 08:53:20|1842.5|1841.5|1842.5|1841.5|1843|1842|1842.5|1841.5|423
1762419210000|2025-11-06 08:53:30|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|0
1762419220000|2025-11-06 08:53:40|||||||||41
1762419230000|2025-11-06 08:53:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|732
1762419240000|2025-11-06 08:54:00||1840||1840||1840||1840|6
1762419250000|2025-11-06 08:54:10|1841.5|1840.5|1841|1839.5|1841.5|1840.5|1840.5|1839.5|1033
1762419260000|2025-11-06 08:54:20|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841.5|1840|30
1762419270000|2025-11-06 08:54:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1762419280000|2025-11-06 08:54:40|1840.5|1839|1840|1839|1841|1840|1840|1839|1762
1762419290000|2025-11-06 08:54:50||1838.5||1839||1839||1838.5|394
1762419300000|2025-11-06 08:55:00|1839.5|1838.5|1839|1838|1839.5|1838.5|1839|1838|0
1762419310000|2025-11-06 08:55:10||1837.5||1838||1838||1837.5|0
1762419320000|2025-11-06 08:55:20|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|393
1762419330000|2025-11-06 08:55:30|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|166
1762419340000|2025-11-06 08:55:40|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1616
1762419350000|2025-11-06 08:55:50|1840|1840|1840|1839|1840|1840|1840|1839|233
1762419360000|2025-11-06 08:56:00|1839.5||1840||1840||1839.5||496
1762419370000|2025-11-06 08:56:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|980
1762419380000|2025-11-06 08:56:20|1839|1837.5|1838.5|1837.5|1839|1837.5|1838.5|1837.5|540
1762419390000|2025-11-06 08:56:30|1839|1838|1838.5|1837.5|1839|1838|1838.5|1837.5|0
1762419400000|2025-11-06 08:56:40|1839|1838|1839|1838|1839|1838|1838.5|1837.5|0
1762419410000|2025-11-06 08:56:50|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|912
1762419420000|2025-11-06 08:57:00|1838||1838.5||1838.5||1838||0
1762419430000|2025-11-06 08:57:10|1839|1837.5|1839.5|1838.5|1839.5|1838.5|1839|1837|352
1762419440000|2025-11-06 08:57:20||1839||1839||1839||1838.5|514
1762419450000|2025-11-06 08:57:30|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|3950
1762419460000|2025-11-06 08:57:40|1840.5|1839.5|1840.5|1839.5|1840.5|1840|1840.5|1839.5|0
1762419470000|2025-11-06 08:57:50|1841|1840|1841|1840|1841|1840|1841|1840|259
1762419490000|2025-11-06 08:58:10||1840.5||1840||1840.5||1840|460
1762419500000|2025-11-06 08:58:20|||||||||14
1762419540000|2025-11-06 08:59:00|||||||||392
1762419560000|2025-11-06 08:59:20|||||||||295
1762419570000|2025-11-06 08:59:30|1840.5|1839.5|1841|1840|1841|1840|1840|1839|1010
1762419580000|2025-11-06 08:59:40|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|0
1762419590000|2025-11-06 08:59:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|2309
1762419600000|2025-11-06 09:00:00|1841|1840|1841|1840|1841|1840|1840.5|1840|0
1762419620000|2025-11-06 09:00:20||1840.5||1840||1840.5||1840|0
1762419650000|2025-11-06 09:00:50|||||||||1
1762419660000|2025-11-06 09:01:00|||||||||4
1762419670000|2025-11-06 09:01:10||1840.5||1840.5||1840.5||1840.5|0
1762419690000|2025-11-06 09:01:30||1840||1840||1840||1840|0
1762419710000|2025-11-06 09:01:50|1840.5|1840.5|1839|1838|1840.5|1840.5|1839|1838|713
1762419720000|2025-11-06 09:02:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837|561
1762419730000|2025-11-06 09:02:10|||||||||280
1762419740000|2025-11-06 09:02:20|1838|1837|1838|1837|1838|1837|1838|1837|0
1762419760000|2025-11-06 09:02:40|1839|1837.5|1839|1837.5|1839|1837.5|1839|1837.5|250
1762419770000|2025-11-06 09:02:50|1838.5||1838.5||1838.5||1838.5||0
1762419780000|2025-11-06 09:03:00|1839|1838|1838.5|1837.5|1839|1838|1838.5|1837.5|26
1762419790000|2025-11-06 09:03:10|1839|1838|1839.5|1838.5|1839.5|1838.5|1839|1838|1442
1762419800000|2025-11-06 09:03:20||1839||1838.5||1839||1838.5|0
1762419810000|2025-11-06 09:03:30|1840.5|1839.5|1838.5|1838|1840.5|1839.5|1838.5|1838|1432
1762419820000|2025-11-06 09:03:40|||||||||4
1762419830000|2025-11-06 09:03:50|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|0
1762419840000|2025-11-06 09:04:00|||||||||1
1762419850000|2025-11-06 09:04:10|1840|1839|1840.5|1839.5|1840.5|1839.5|1840|1839|529
1762419860000|2025-11-06 09:04:20||1840||1839.5||1840||1839.5|172
1762419870000|2025-11-06 09:04:30||1840||1840||1840||1840|3
1762419880000|2025-11-06 09:04:40|1841.5|1839.5|1841.5|1841|1841.5|1841|1841.5|1839.5|19
1762419890000|2025-11-06 09:04:50|1842.5|1842|1842|1841|1842.5|1842|1842|1841|727
1762419900000|2025-11-06 09:05:00|1842.5||1842.5||1842.5||1842.5||0
1762419910000|2025-11-06 09:05:10|1842||1841.5||1842||1841.5||114
1762419920000|2025-11-06 09:05:20|1842|1841.5|1842|1841|1842.5|1841.5|1842|1841|0
1762419930000|2025-11-06 09:05:30|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|199
1762419940000|2025-11-06 09:05:40|1842.5||1842||1842.5||1842||0
1762419950000|2025-11-06 09:05:50|1841.5|1841|1841.5|1840|1841.5|1841|1841.5|1840|32
1762419960000|2025-11-06 09:06:00||1840.5||1840.5||1840.5||1840.5|148
1762419970000|2025-11-06 09:06:10|1840.5|1840|1841.5|1840.5|1841.5|1840.5|1840.5|1840|211
1762419980000|2025-11-06 09:06:20|1841|1840|1841|1840|1841|1840|1841|1840|0
1762419990000|2025-11-06 09:06:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1762420000000|2025-11-06 09:06:40||1841||1841||1841||1841|1
1762420010000|2025-11-06 09:06:50|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|1139
1762420020000|2025-11-06 09:07:00||1841||1841||1841||1841|299
1762420030000|2025-11-06 09:07:10|||||||||101
1762420050000|2025-11-06 09:07:30|1842.5|1841.5|1842|1841|1842.5|1841.5|1842|1841|231
1762420060000|2025-11-06 09:07:40|||||||||332
1762420070000|2025-11-06 09:07:50|1841.5|1840|1841|1840|1842|1840|1840.5|1840|1807
1762420080000|2025-11-06 09:08:00|1840.5|1840.5|1840.5|1839.5|1840.5|1840.5|1840.5|1839.5|0
1762420090000|2025-11-06 09:08:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1762420100000|2025-11-06 09:08:20|||||||||458
1762420110000|2025-11-06 09:08:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|456
1762420120000|2025-11-06 09:08:40|1841|1840|1841|1840|1841|1840.5|1841|1840|0
1762420130000|2025-11-06 09:08:50||1840.5||1840||1840.5||1840|0
1762420140000|2025-11-06 09:09:00||1840.5||1840.5||1840.5||1840.5|0
1762420150000|2025-11-06 09:09:10||1840||1840||1840||1840|107
1762420160000|2025-11-06 09:09:20||1839.5||1840||1840||1839.5|338
1762420180000|2025-11-06 09:09:40|||||||||60
1762420190000|2025-11-06 09:09:50|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|59
1762420200000|2025-11-06 09:10:00||1839||1839||1839||1839|390
1762420210000|2025-11-06 09:10:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|7354
1762420220000|2025-11-06 09:10:20||1839||1838.5||1839||1838.5|1169
1762420230000|2025-11-06 09:10:30|||||||||1369
1762420240000|2025-11-06 09:10:40|1840|1839|1840|1839|1840|1839|1840|1839|167
1762420250000|2025-11-06 09:10:50|1840.5|1840|1841|1840|1841|1840|1840.5|1839.5|2027
1762420260000|2025-11-06 09:11:00|||||||||149
1762420310000|2025-11-06 09:11:50|||||||||394
1762420320000|2025-11-06 09:12:00|||||||||2
1762420330000|2025-11-06 09:12:10||1840.5||1840||1840.5||1840|1210
1762420350000|2025-11-06 09:12:30|||||||||57
1762420360000|2025-11-06 09:12:40|1839.5|1839|1840|1839|1840|1839|1839.5|1839|1261
1762420390000|2025-11-06 09:13:10|1841|1839.5|1840|1839.5|1841|1839.5|1840|1839.5|341
1762420410000|2025-11-06 09:13:30|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|706
1762420420000|2025-11-06 09:13:40|1840||1840||1840||1840||402
1762420430000|2025-11-06 09:13:50||1839.5||1839||1839.5||1839|0
1762420440000|2025-11-06 09:14:00|1841|1839.5|1841.5|1840.5|1841.5|1840.5|1841|1839|262
1762420450000|2025-11-06 09:14:10||1841||1841||1841||1841|0
1762420460000|2025-11-06 09:14:20|1841|1840.5|1841|1840|1841|1840.5|1841|1840|672
1762420470000|2025-11-06 09:14:30|1841.5|1840.5|1841.5|1840|1841.5|1840.5|1841|1840|0
1762420480000|2025-11-06 09:14:40|1841||1841||1841||1841||0
1762420500000|2025-11-06 09:15:00|1840.5|1839|1840|1839|1840.5|1839|1840|1839|322
1762420510000|2025-11-06 09:15:10|1839.5|1839.5|1840|1839|1840.5|1839.5|1839.5|1839|331
1762420530000|2025-11-06 09:15:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1021
1762420550000|2025-11-06 09:15:50|1841|1840|1841|1840|1841|1840|1841|1840|217
1762420560000|2025-11-06 09:16:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1762420570000|2025-11-06 09:16:10|1841.5|1840|1841.5|1841|1841.5|1841|1841.5|1840|524
1762420580000|2025-11-06 09:16:20|||||||||5376
1762420590000|2025-11-06 09:16:30|1840.5|1840|1841|1840|1841|1840|1840.5|1840|481
1762420620000|2025-11-06 09:17:00|||||||||252
1762420630000|2025-11-06 09:17:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|2000
1762420640000|2025-11-06 09:17:20||1840||1840||1840||1840|0
1762420650000|2025-11-06 09:17:30|1841||1841||1841||1841||0
1762420660000|2025-11-06 09:17:40|1841.5|1840.5|1841.5|1841|1841.5|1841|1841.5|1840.5|87
1762420670000|2025-11-06 09:17:50|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841|290
1762420680000|2025-11-06 09:18:00||1841||1841||1841||1841|206
1762420700000|2025-11-06 09:18:20|||||||||800
1762420710000|2025-11-06 09:18:30|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|124
1762420720000|2025-11-06 09:18:40||1840||1840||1840||1840|4
1762420730000|2025-11-06 09:18:50|||||||||1297
1762420740000|2025-11-06 09:19:00||1840.5||1840.5||1840.5||1840.5|0
1762420750000|2025-11-06 09:19:10|||||||||5
1762420760000|2025-11-06 09:19:20|1842|1841|1842|1840.5|1842|1841|1842|1840.5|141
1762420770000|2025-11-06 09:19:30|1841.5|1841|1841.5|1840.5|1841.5|1841|1841.5|1840.5|0
1762420780000|2025-11-06 09:19:40|||||||||1
1762420790000|2025-11-06 09:19:50|||||||||3
1762420800000|2025-11-06 09:20:00|||||||||8
1762420810000|2025-11-06 09:20:10|1841|1840|1841|1840|1841|1840|1841|1840|279
1762420820000|2025-11-06 09:20:20|||||||||474
1762420840000|2025-11-06 09:20:40|1840.5|1839.5|1840|1839.5|1840.5|1839.5|1840|1839.5|0
1762420850000|2025-11-06 09:20:50|1840.5||1840.5||1840.5||1840||45
1762420860000|2025-11-06 09:21:00|1840||1840||1840||1840||0
1762420870000|2025-11-06 09:21:10|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|1281
1762420880000|2025-11-06 09:21:20|1839|1838.5|1839|1838|1839.5|1838.5|1839|1838|64
1762420890000|2025-11-06 09:21:30|1839.5|1838.5|1840|1839|1840.5|1839|1839.5|1838.5|695
1762420910000|2025-11-06 09:21:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1
1762420920000|2025-11-06 09:22:00|1840|1839|1839.5|1838.5|1840|1839|1839|1838.5|684
1762420930000|2025-11-06 09:22:10|1839|1838|1838.5|1837|1839.5|1838|1838.5|1837|2735
1762420940000|2025-11-06 09:22:20|1839|1838|1839|1838|1839|1838|1839|1837.5|0
1762420950000|2025-11-06 09:22:30||1837.5||1838||1838||1837.5|0
1762420960000|2025-11-06 09:22:40|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|0
1762420970000|2025-11-06 09:22:50||1838.5||1838.5||1838.5||1838.5|0
1762420980000|2025-11-06 09:23:00||1838||1838||1838||1838|0
1762420990000|2025-11-06 09:23:10||1838.5||1838.5||1838.5||1838.5|1025
1762421000000|2025-11-06 09:23:20||1838||1838||1838||1838|358
1762421010000|2025-11-06 09:23:30|||||||||1
1762421020000|2025-11-06 09:23:40|1840|1839|1840|1838.5|1840|1839|1839.5|1838.5|702
1762421030000|2025-11-06 09:23:50|1839.5|1839|1840|1838.5|1840|1839|1839.5|1838.5|0
1762421040000|2025-11-06 09:24:00||1839||1839||1839||1839|0
1762421050000|2025-11-06 09:24:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1087
1762421060000|2025-11-06 09:24:20|||||||||3
1762421070000|2025-11-06 09:24:30|1840||1840||1840||1840||0
1762421080000|2025-11-06 09:24:40|1839.5|1838.5|1839.5|1838.5|1840|1839|1839|1838.5|2623
1762421090000|2025-11-06 09:24:50|1840|1839|1840|1839|1840|1839|1840|1839|0
1762421100000|2025-11-06 09:25:00|1839.5|1838.5|1840|1838.5|1840|1838.5|1839.5|1838.5|974
1762421120000|2025-11-06 09:25:20|1839.5|1839|1840|1839|1840|1839|1839.5|1839|1174
1762421130000|2025-11-06 09:25:30|1840.5|1839.5|1840|1839.5|1840.5|1839.5|1840|1839.5|396
1762421140000|2025-11-06 09:25:40|1840.5|1839|1840.5|1839.5|1840.5|1839.5|1840.5|1839|393
1762421150000|2025-11-06 09:25:50||1840||1839.5||1840||1839.5|383
1762421170000|2025-11-06 09:26:10|1841|1840|1841|1840|1841|1840|1841|1840|37
1762421180000|2025-11-06 09:26:20||1840.5||1840||1840.5||1840|0
1762421190000|2025-11-06 09:26:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839|464
1762421200000|2025-11-06 09:26:40|1840|1839|1840.5|1839|1840.5|1839.5|1840|1839|403
1762421210000|2025-11-06 09:26:50||1839.5||1839.5||1839.5||1839.5|105
1762421220000|2025-11-06 09:27:00|1839.5|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|777
1762421230000|2025-11-06 09:27:10|1839.5||1839.5||1839.5||1839.5||120
1762421240000|2025-11-06 09:27:20|||||||||7
1762421250000|2025-11-06 09:27:30|||||||||428
1762421260000|2025-11-06 09:27:40|||||||||46
1762421270000|2025-11-06 09:27:50||1839||1839||1839||1839|705
1762421280000|2025-11-06 09:28:00||1838.5||1838.5||1839||1838.5|90
1762421310000|2025-11-06 09:28:30||1839||1838.5||1839||1838.5|0
1762421320000|2025-11-06 09:28:40|||||||||23
1762421330000|2025-11-06 09:28:50|||||||||2
1762421370000|2025-11-06 09:29:30|||||||||1
1762421380000|2025-11-06 09:29:40|1839|1838|1839|1838|1839|1838|1839|1838|346
1762421390000|2025-11-06 09:29:50||1838.5||1838.5||1838.5||1838.5|55
1762421400000|2025-11-06 09:30:00||1838||1838||1838||1838|0
1762421410000|2025-11-06 09:30:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|295
1762421420000|2025-11-06 09:30:20|||||||||1
1762421450000|2025-11-06 09:30:50|1840|1839|1840|1839|1840|1839|1840|1839|127
1762421460000|2025-11-06 09:31:00|||||||||351
1762421480000|2025-11-06 09:31:20|||||||||70
1762421500000|2025-11-06 09:31:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1048
1762421510000|2025-11-06 09:31:50|1843|1842|1843|1842|1843|1842|1843|1842|100
1762421520000|2025-11-06 09:32:00|1845.5|1844.5|1844.5|1843.5|1845.5|1844.5|1843.5|1843|1597
1762421530000|2025-11-06 09:32:10|1845|1844|1845|1844.5|1845|1844.5|1845|1844|304
1762421540000|2025-11-06 09:32:20|1845.5||1845.5||1845.5||1845.5||102
1762421550000|2025-11-06 09:32:30|||||||||68
1762421560000|2025-11-06 09:32:40|1845|1844|1845|1844|1845|1844|1845|1844|359
1762421580000|2025-11-06 09:33:00|||||||||3780
1762421600000|2025-11-06 09:33:20|1845.5|1844.5|1845.5|1844|1845.5|1844.5|1845.5|1844|0
1762421630000|2025-11-06 09:33:50|1845|1844.5|1845.5|1844|1845.5|1844.5|1845|1844|927
1762421640000|2025-11-06 09:34:00|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|64
1762421650000|2025-11-06 09:34:10|||||||||102
1762421660000|2025-11-06 09:34:20|1845|1844|1844.5|1844|1845|1844|1844.5|1844|0
1762421670000|2025-11-06 09:34:30|1845||1845||1845||1845||0
1762421680000|2025-11-06 09:34:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1217
1762421690000|2025-11-06 09:34:50|1845|1844|1845|1844|1845|1844|1845|1844|600
1762421720000|2025-11-06 09:35:20||1844.5||1844||1844.5||1844|0
1762421740000|2025-11-06 09:35:40|1844|1843.5|1843.5|1842.5|1844|1843.5|1843.5|1842.5|1617
1762421750000|2025-11-06 09:35:50|1842.5|1841.5|1842.5|1841.5|1842.5|1842|1842.5|1841.5|774
1762421770000|2025-11-06 09:36:10|1842||1842.5||1842.5||1842||284
1762421780000|2025-11-06 09:36:20|1843|1842|1843|1842|1843|1842|1843|1842|415
1762421790000|2025-11-06 09:36:30|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|208
1762421800000|2025-11-06 09:36:40|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|561
1762421810000|2025-11-06 09:36:50|||||||||325
1762421820000|2025-11-06 09:37:00|1842.5|1841.5|1843|1841.5|1843|1841.5|1842.5|1841.5|776
1762421830000|2025-11-06 09:37:10|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|352
1762421850000|2025-11-06 09:37:30|1843|1842|1843|1842|1843|1842|1843|1842|691
1762421870000|2025-11-06 09:37:50|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|113
1762421880000|2025-11-06 09:38:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1762421890000|2025-11-06 09:38:10|1842|1841|1841.5|1841|1842|1841|1841.5|1841|482
1762421900000|2025-11-06 09:38:20||1840.5||1840.5||1840.5||1840.5|310
1762421910000|2025-11-06 09:38:30|1841|1840|1841|1840|1841|1840|1841|1840|0
1762421930000|2025-11-06 09:38:50|1841.5|1840.5|1841.5|1840|1841.5|1840.5|1841.5|1840|143
1762421940000|2025-11-06 09:39:00||1840.5||1840||1840.5||1840|80
1762421950000|2025-11-06 09:39:10||1840.5||1840.5||1840.5||1840.5|100
1762421960000|2025-11-06 09:39:20|||||||||2
1762421970000|2025-11-06 09:39:30|||||||||1763
1762421980000|2025-11-06 09:39:40|1841|1841|1842|1841|1842|1841|1841|1841|218
1762421990000|2025-11-06 09:39:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|990
1762422000000|2025-11-06 09:40:00|1842|1841|1842|1841|1842|1841|1842|1841|90
1762422030000|2025-11-06 09:40:30|1841.5||1841.5||1842||1841.5||113
1762422040000|2025-11-06 09:40:40|1841|1840|1841|1840|1841.5|1840.5|1841|1840|321
1762422070000|2025-11-06 09:41:10|||||||||4
1762422080000|2025-11-06 09:41:20|||||||||61
1762422100000|2025-11-06 09:41:40|||||||||1
1762422110000|2025-11-06 09:41:50|1840.5||1840.5||1840.5||1840.5||0
1762422120000|2025-11-06 09:42:00||1839.5||1839.5||1839.5||1839.5|514
1762422130000|2025-11-06 09:42:10|||||||||162
1762422150000|2025-11-06 09:42:30|||||||||413
1762422190000|2025-11-06 09:43:10|1840|1839|1840|1839|1840|1839|1840|1839|0
1762422200000|2025-11-06 09:43:20|1840.5|1839.5|1840.5|1839.5|1840.5|1840|1840.5|1839.5|0
1762422210000|2025-11-06 09:43:30|||||||||5
1762422220000|2025-11-06 09:43:40|1841|1840|1841|1840|1841|1840|1841|1840|233
1762422230000|2025-11-06 09:43:50|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|201
1762422240000|2025-11-06 09:44:00||1841.5||1841.5||1841.5||1841.5|1
1762422250000|2025-11-06 09:44:10|1841.5|1841|1841.5|1840.5|1841.5|1841|1841.5|1840.5|1939
1762422270000|2025-11-06 09:44:30||1841||1841||1841||1841|114
1762422300000|2025-11-06 09:45:00||1840.5||1840.5||1840.5||1840.5|109
1762422320000|2025-11-06 09:45:20|1842|1841|1842.5|1842|1842.5|1842|1842|1841|751
1762422370000|2025-11-06 09:46:10||1841.5||1841.5||1841.5||1841.5|215
1762422380000|2025-11-06 09:46:20|||||||||113
1762422390000|2025-11-06 09:46:30|||||||||19
1762422410000|2025-11-06 09:46:50|||||||||7
1762422420000|2025-11-06 09:47:00|||||||||115
1762422440000|2025-11-06 09:47:20|1842||1842||1842.5||1842||0
1762422450000|2025-11-06 09:47:30||1841||1841||1841||1841|1300
1762422460000|2025-11-06 09:47:40|||||||||3
1762422470000|2025-11-06 09:47:50|1844.5|1841.5|1844|1843|1844.5|1843.5|1844|1841.5|392
1762422480000|2025-11-06 09:48:00|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|418
1762422490000|2025-11-06 09:48:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|505
1762422500000|2025-11-06 09:48:20|1843|1843|1843|1842|1843|1843|1843|1842|113
1762422510000|2025-11-06 09:48:30|||||||||310
1762422530000|2025-11-06 09:48:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|528
1762422540000|2025-11-06 09:49:00|1842||1842||1842||1842||0
1762422580000|2025-11-06 09:49:40|||||||||195
1762422620000|2025-11-06 09:50:20|1842.5|1842|1843.5|1842.5|1843.5|1842.5|1842.5|1841.5|1142
1762422630000|2025-11-06 09:50:30||1843||1843||1843||1843|0
1762422640000|2025-11-06 09:50:40|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|377
1762422650000|2025-11-06 09:50:50|1843.5||1843.5||1843.5||1843.5||196
1762422670000|2025-11-06 09:51:10||1843||1843||1843||1843|0
1762422700000|2025-11-06 09:51:40|||||||||1015
1762422720000|2025-11-06 09:52:00||1842.5||1843||1843||1842.5|279
1762422730000|2025-11-06 09:52:10|||||||||23
1762422740000|2025-11-06 09:52:20|||||||||108
1762422750000|2025-11-06 09:52:30|||||||||2955
1762422760000|2025-11-06 09:52:40|||||||||4
1762422770000|2025-11-06 09:52:50|||||||||5
1762422780000|2025-11-06 09:53:00||1842.5||1842.5||1842.5||1842.5|107
1762422800000|2025-11-06 09:53:20|||||||||54
1762422810000|2025-11-06 09:53:30|||||||||54
1762422820000|2025-11-06 09:53:40|||||||||326
1762422830000|2025-11-06 09:53:50|||||||||153
1762422840000|2025-11-06 09:54:00|||||||||38
1762422860000|2025-11-06 09:54:20|||||||||50
1762422870000|2025-11-06 09:54:30|||||||||7
1762422880000|2025-11-06 09:54:40|1843||1843||1843.5||1843||731
1762422900000|2025-11-06 09:55:00|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|1277
1762422920000|2025-11-06 09:55:20|||||||||3
1762422930000|2025-11-06 09:55:30|||||||||15
1762422940000|2025-11-06 09:55:40|||||||||17
1762422960000|2025-11-06 09:56:00|||||||||1020
1762422970000|2025-11-06 09:56:10|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|677
1762422990000|2025-11-06 09:56:30|||||||||3
1762423010000|2025-11-06 09:56:50|||||||||113
1762423020000|2025-11-06 09:57:00||1843||1843||1843||1843|596
1762423030000|2025-11-06 09:57:10|1843.5|1842.5|1843.5|1842.5|1844|1843|1843.5|1842.5|1933
1762423040000|2025-11-06 09:57:20|1844|1843|1844|1843|1844|1843|1844|1843|1228
1762423060000|2025-11-06 09:57:40|||||||||1
1762423070000|2025-11-06 09:57:50|||||||||121
1762423090000|2025-11-06 09:58:10|||||||||4
1762423100000|2025-11-06 09:58:20|||||||||1434
1762423150000|2025-11-06 09:59:10|||||||||1497
1762423160000|2025-11-06 09:59:20|||||||||174
1762423190000|2025-11-06 09:59:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|175
1762423200000|2025-11-06 10:00:00|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|1415
1762423210000|2025-11-06 10:00:10|1843||1843||1843||1843||0
1762423220000|2025-11-06 10:00:20|||||||||351
1762423260000|2025-11-06 10:01:00|||||||||700
1762423280000|2025-11-06 10:01:20|||||||||3
1762423290000|2025-11-06 10:01:30|||||||||53
1762423300000|2025-11-06 10:01:40|1843.5|1843|1844|1843|1844|1843|1843.5|1843|248
1762423320000|2025-11-06 10:02:00|1844.5|1844|1844|1843.5|1845|1844|1844|1843.5|1432
1762423330000|2025-11-06 10:02:10|1844.5|1843|1843.5|1843|1844.5|1843|1843.5|1842.5|381
1762423350000|2025-11-06 10:02:30||1842.5||1842.5||1842.5||1842.5|598
1762423360000|2025-11-06 10:02:40|1843|1842|1843|1842|1843|1842|1843|1842|1419
1762423380000|2025-11-06 10:03:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1762423390000|2025-11-06 10:03:10|||||||||585
1762423400000|2025-11-06 10:03:20|1842|1841|1842|1841|1842|1841|1842|1841|3
1762423410000|2025-11-06 10:03:30||1841.5||1841.5||1841.5||1841.5|2530
1762423420000|2025-11-06 10:03:40|1843|1842|1843|1842|1843|1842|1842.5|1842|1219
1762423430000|2025-11-06 10:03:50|||||||||1
1762423440000|2025-11-06 10:04:00|||||||||1375
1762423460000|2025-11-06 10:04:20|1843.5|1842.5|1843.5|1842.5|1843.5|1843|1843.5|1842.5|151
1762423470000|2025-11-06 10:04:30|1843|1842|1843|1842|1843|1842|1843|1842|0
1762423480000|2025-11-06 10:04:40|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|371
1762423490000|2025-11-06 10:04:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1842.5|0
1762423500000|2025-11-06 10:05:00|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|586
1762423510000|2025-11-06 10:05:10||1843||1843.5||1843.5||1843|0
1762423530000|2025-11-06 10:05:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|504
1762423540000|2025-11-06 10:05:40|1844|1843|1842.5|1841.5|1844|1843|1842.5|1841.5|1215
1762423560000|2025-11-06 10:06:00|||||||||952
1762423590000|2025-11-06 10:06:30|1843|1842|1843|1842|1843|1842|1842.5|1842|860
1762423610000|2025-11-06 10:06:50|1842.5|1842.5|1842.5|1841.5|1842.5|1842.5|1842.5|1841.5|96
1762423620000|2025-11-06 10:07:00|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|289
1762423630000|2025-11-06 10:07:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|1126
1762423660000|2025-11-06 10:07:40|1841||1841.5||1841.5||1841||0
1762423670000|2025-11-06 10:07:50|||||||||2
1762423690000|2025-11-06 10:08:10|||||||||1069
1762423700000|2025-11-06 10:08:20|||||||||61
1762423720000|2025-11-06 10:08:40|1842|1841.5|1842.5|1841.5|1843|1841.5|1842|1841.5|788
1762423730000|2025-11-06 10:08:50|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|641
1762423740000|2025-11-06 10:09:00|1842|1841|1840.5|1839.5|1842.5|1841.5|1840.5|1839.5|392
1762423750000|2025-11-06 10:09:10|1840|1839|1840|1839|1840|1839|1840|1838.5|704
1762423760000|2025-11-06 10:09:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1762423780000|2025-11-06 10:09:40|1840|1839|1840|1839|1840|1839|1840|1838.5|174
1762423790000|2025-11-06 10:09:50|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|0
1762423810000|2025-11-06 10:10:10|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|4
1762423820000|2025-11-06 10:10:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|718
1762423830000|2025-11-06 10:10:30||1839||1839||1839||1839|754
1762423850000|2025-11-06 10:10:50|1840||1840||1840||1840||1
1762423860000|2025-11-06 10:11:00|||||||||3
1762423890000|2025-11-06 10:11:30|||||||||36
1762423920000|2025-11-06 10:12:00||1839.5||1839.5||1839.5||1839.5|1
1762423940000|2025-11-06 10:12:20|||||||||3
1762423970000|2025-11-06 10:12:50|1840.5|1839|1839.5|1839|1840.5|1839|1839.5|1839|1762
1762423980000|2025-11-06 10:13:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|67
1762423990000|2025-11-06 10:13:10|||||||||752
1762424010000|2025-11-06 10:13:30|||||||||1
1762424020000|2025-11-06 10:13:40||1840||1840||1840||1840|0
1762424040000|2025-11-06 10:14:00|||||||||338
1762424060000|2025-11-06 10:14:20|||||||||1
1762424070000|2025-11-06 10:14:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|521
1762424080000|2025-11-06 10:14:40|||||||||113
1762424090000|2025-11-06 10:14:50|||||||||3
1762424100000|2025-11-06 10:15:00|||||||||11
1762424110000|2025-11-06 10:15:10|||||||||5
1762424120000|2025-11-06 10:15:20|||||||||1585
1762424130000|2025-11-06 10:15:30|1841|1840|1841|1840|1841|1840|1841|1840|488
1762424140000|2025-11-06 10:15:40|1840|1839.5|1840|1839|1840|1839.5|1840|1839|159
1762424150000|2025-11-06 10:15:50|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|0
1762424160000|2025-11-06 10:16:00|||||||||873
1762424170000|2025-11-06 10:16:10|1839.5|1839.5|1840|1839|1840|1839.5|1839.5|1839|1
1762424180000|2025-11-06 10:16:20|||||||||149
1762424190000|2025-11-06 10:16:30|||||||||6
1762424200000|2025-11-06 10:16:40|1841|1839.5|1841|1840|1841|1840|1841|1839.5|1
1762424210000|2025-11-06 10:16:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|3
1762424220000|2025-11-06 10:17:00|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|704
1762424230000|2025-11-06 10:17:10|1841|1840|1840.5|1840|1841|1840|1840.5|1840|264
1762424240000|2025-11-06 10:17:20|1841||1841||1841||1841||23
1762424270000|2025-11-06 10:17:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|146
1762424280000|2025-11-06 10:18:00|1841|1841|1843|1842|1843|1842|1841|1841|159
1762424290000|2025-11-06 10:18:10|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841.5|0
1762424300000|2025-11-06 10:18:20|1843|1841.5|1843|1842|1843|1842|1842.5|1841.5|812
1762424310000|2025-11-06 10:18:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|639
1762424320000|2025-11-06 10:18:40|1844||1844.5||1844.5||1844||0
1762424330000|2025-11-06 10:18:50|1845|1844|1845|1844|1845|1844|1845|1844|18
1762424340000|2025-11-06 10:19:00|1846|1844.5|1845|1844|1846|1844.5|1844.5|1844|363
1762424350000|2025-11-06 10:19:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|970
1762424360000|2025-11-06 10:19:20|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|1912
1762424370000|2025-11-06 10:19:30|1844|1842.5|1843.5|1842.5|1844|1843|1843.5|1842.5|580
1762424380000|2025-11-06 10:19:40|||||||||1
1762424430000|2025-11-06 10:20:30||1843||1843||1843||1843|422
1762424440000|2025-11-06 10:20:40|||||||||146
1762424450000|2025-11-06 10:20:50||1842.5||1842.5||1842.5||1842.5|77
1762424460000|2025-11-06 10:21:00|||||||||4
1762424470000|2025-11-06 10:21:10||1843||1843||1843||1843|2
1762424480000|2025-11-06 10:21:20||1842.5||1842.5||1842.5||1842.5|113
1762424490000|2025-11-06 10:21:30|||||||||1152
1762424500000|2025-11-06 10:21:40|||||||||424
1762424520000|2025-11-06 10:22:00|1843||1843||1843||1843||0
1762424530000|2025-11-06 10:22:10|||||||||98
1762424540000|2025-11-06 10:22:20|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|119
1762424550000|2025-11-06 10:22:30|1844.5|1843.5|1844|1843|1844.5|1843.5|1844|1843|774
1762424560000|2025-11-06 10:22:40|1843|1842|1843|1842|1843|1842|1843|1842|806
1762424570000|2025-11-06 10:22:50|||||||||175
1762424580000|2025-11-06 10:23:00|||||||||245
1762424590000|2025-11-06 10:23:10|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|218
1762424600000|2025-11-06 10:23:20|||||||||7
1762424620000|2025-11-06 10:23:40|||||||||851
1762424640000|2025-11-06 10:24:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1762424650000|2025-11-06 10:24:10||1843||1842.5||1843||1842.5|0
1762424660000|2025-11-06 10:24:20|||||||||78
1762424670000|2025-11-06 10:24:30|||||||||499
1762424680000|2025-11-06 10:24:40||1843||1842.5||1843||1842.5|0
1762424690000|2025-11-06 10:24:50|||||||||15
1762424710000|2025-11-06 10:25:10|1844|1843|1844|1843|1844|1843.5|1844|1843|752
1762424720000|2025-11-06 10:25:20||1843.5||1843.5||1843.5||1843.5|0
1762424730000|2025-11-06 10:25:30|1844.5||1844.5||1844.5||1844.5||920
1762424740000|2025-11-06 10:25:40|1843|1842|1843|1842|1843|1842|1843|1842|438
1762424750000|2025-11-06 10:25:50|1842|1840.5|1842|1840.5|1842|1840.5|1842|1840.5|487
1762424760000|2025-11-06 10:26:00||1841.5||1841.5||1841.5||1841.5|207
1762424770000|2025-11-06 10:26:10|1843|1842|1842|1841|1843|1842|1842|1841|1238
1762424780000|2025-11-06 10:26:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1762424800000|2025-11-06 10:26:40|1843|1842|1843|1842|1843|1842|1843|1842|835
1762424810000|2025-11-06 10:26:50|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|382
1762424820000|2025-11-06 10:27:00|1843||1843||1843||1843||0
1762424830000|2025-11-06 10:27:10|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|439
1762424840000|2025-11-06 10:27:20|1844||1844||1844||1843.5||222
1762424850000|2025-11-06 10:27:30|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|236
1762424860000|2025-11-06 10:27:40|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|564
1762424870000|2025-11-06 10:27:50|1843||1843||1843||1843||0
1762424880000|2025-11-06 10:28:00|1842.5||1843||1843||1842.5||253
1762424890000|2025-11-06 10:28:10|1842|1841|1842|1841|1842|1841|1842|1841|1
1762424900000|2025-11-06 10:28:20|||||||||539
1762424920000|2025-11-06 10:28:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|3
1762424930000|2025-11-06 10:28:50|1841|1840|1841|1840|1841|1840|1840.5|1840|280
1762424940000|2025-11-06 10:29:00|1840.5||1841||1841||1840.5||0
1762424950000|2025-11-06 10:29:10|||||||||35
1762424960000|2025-11-06 10:29:20|||||||||1
1762424980000|2025-11-06 10:29:40|1840|1839|1840|1839|1840|1839|1840|1839|919
1762424990000|2025-11-06 10:29:50|||||||||206
1762425010000|2025-11-06 10:30:10||1839.5||1839||1839.5||1839|451
1762425020000|2025-11-06 10:30:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1762425040000|2025-11-06 10:30:40|1839|1838|1839|1838|1839|1838|1839|1838|2
1762425050000|2025-11-06 10:30:50|||||||||414
1762425070000|2025-11-06 10:31:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|133
1762425080000|2025-11-06 10:31:20|1840|1839|1840|1839|1840|1839|1840|1839|1544
1762425110000|2025-11-06 10:31:50|||||||||416
1762425130000|2025-11-06 10:32:10|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|0
1762425140000|2025-11-06 10:32:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1
1762425150000|2025-11-06 10:32:30||1839||1838.5||1839||1838.5|603
1762425180000|2025-11-06 10:33:00||1839||1839||1839||1839|32
1762425190000|2025-11-06 10:33:10|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|415
1762425220000|2025-11-06 10:33:40|||||||||3
1762425230000|2025-11-06 10:33:50|1839.5||1839.5||1839.5||1839.5||974
1762425260000|2025-11-06 10:34:20|||||||||1096
1762425270000|2025-11-06 10:34:30|1840|1839|1840|1839|1840|1839|1840|1839|40
1762425290000|2025-11-06 10:34:50|||||||||416
1762425300000|2025-11-06 10:35:00|1841|1839.5|1841|1840|1841|1840|1841|1839.5|214
1762425310000|2025-11-06 10:35:10|1840.5||1840.5||1840.5||1840.5||3
1762425320000|2025-11-06 10:35:20|1841||1841||1841||1840.5||173
1762425330000|2025-11-06 10:35:30|1840.5||1840.5||1840.5||1840.5||21
1762425340000|2025-11-06 10:35:40||1839||1839.5||1839.5||1839|413
1762425350000|2025-11-06 10:35:50|||||||||2176
1762425360000|2025-11-06 10:36:00|||||||||351
1762425370000|2025-11-06 10:36:10|||||||||794
1762425380000|2025-11-06 10:36:20|||||||||164
1762425390000|2025-11-06 10:36:30||1840||1840||1840||1840|0
1762425400000|2025-11-06 10:36:40||1839.5||1840||1840||1839.5|35
1762425410000|2025-11-06 10:36:50||1839.5||1839.5||1839.5||1839.5|3
1762425420000|2025-11-06 10:37:00||1840||1839.5||1840||1839.5|2
1762425430000|2025-11-06 10:37:10||1840||1840||1840||1840|0
1762425440000|2025-11-06 10:37:20||1839.5||1839.5||1839.5||1839.5|0
1762425450000|2025-11-06 10:37:30||1840||1840||1840||1840|0
1762425470000|2025-11-06 10:37:50|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|296
1762425520000|2025-11-06 10:38:40|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|978
1762425530000|2025-11-06 10:38:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1762425540000|2025-11-06 10:39:00|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|114
1762425550000|2025-11-06 10:39:10|||||||||1114
1762425560000|2025-11-06 10:39:20|1840|1839|1840|1839|1840|1839|1840|1839|579
1762425570000|2025-11-06 10:39:30|1839.5|1838.5|1839.5|1838.5|1840|1838.5|1839.5|1838.5|1
1762425580000|2025-11-06 10:39:40|1839|1839|1840|1839|1840|1839|1839|1839|84
1762425600000|2025-11-06 10:40:00||1839.5||1839.5||1839.5||1839.5|1
1762425610000|2025-11-06 10:40:10|||||||||9
1762425630000|2025-11-06 10:40:30|1841||1841||1841||1841||3169
1762425640000|2025-11-06 10:40:40|1840.5||1840||1840.5||1840||0
1762425650000|2025-11-06 10:40:50|1840.5||1840.5||1840.5||1840.5||240
1762425660000|2025-11-06 10:41:00|1840||1840||1840.5||1840||0
1762425670000|2025-11-06 10:41:10|1840.5||1840.5||1840.5||1840.5||0
1762425680000|2025-11-06 10:41:20|1840||1840.5||1840.5||1840||3509
1762425690000|2025-11-06 10:41:30|||||||||523
1762425700000|2025-11-06 10:41:40|||||||||1
1762425710000|2025-11-06 10:41:50|||||||||280
1762425730000|2025-11-06 10:42:10|1840|1840|1840.5|1840|1840.5|1840|1840|1840|230
1762425740000|2025-11-06 10:42:20||1839.5||1839.5||1839.5||1839.5|16
1762425750000|2025-11-06 10:42:30|||||||||124
1762425790000|2025-11-06 10:43:10|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841.5|1840|594
1762425810000|2025-11-06 10:43:30|||||||||1
1762425820000|2025-11-06 10:43:40|||||||||1
1762425830000|2025-11-06 10:43:50|1841||1841||1841||1841||0
1762425840000|2025-11-06 10:44:00|1841.5||1841.5||1841.5||1841.5||0
1762425850000|2025-11-06 10:44:10|1841||1841.5||1841.5||1841||0
1762425860000|2025-11-06 10:44:20|1842|1841|1841.5|1840.5|1842|1841|1841.5|1840.5|1178
1762425870000|2025-11-06 10:44:30|||||||||85
1762425880000|2025-11-06 10:44:40|||||||||114
1762425900000|2025-11-06 10:45:00|1841|1840|1840.5|1840|1841|1840|1840.5|1840|901
1762425910000|2025-11-06 10:45:10|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|1491
1762425920000|2025-11-06 10:45:20|1840.5|1837|1838|1837|1840.5|1837|1838|1837|62
1762425930000|2025-11-06 10:45:30|1839|1837.5|1838.5|1837.5|1839|1837.5|1838|1837.5|985
1762425940000|2025-11-06 10:45:40|1838|1837|1837|1836.5|1838|1837|1837|1836.5|1158
1762425950000|2025-11-06 10:45:50|||||||||3
1762425960000|2025-11-06 10:46:00|1836.5|1836|1836.5|1836|1837|1836|1836.5|1836|1827
1762425970000|2025-11-06 10:46:10|1836|1835.5|1836|1835|1836|1835.5|1836|1835|335
1762425980000|2025-11-06 10:46:20|1835|1834|1835|1834|1835|1834|1835|1834|29
1762425990000|2025-11-06 10:46:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|849
1762426000000|2025-11-06 10:46:40|1834||1834||1834||1834||4
1762426010000|2025-11-06 10:46:50||1833||1833||1833||1833|348
1762426020000|2025-11-06 10:47:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|631
1762426030000|2025-11-06 10:47:10|1834|1833|1834|1833|1834|1833|1834|1833|264
1762426040000|2025-11-06 10:47:20|1833.5|1832|1833|1832|1833.5|1832|1833|1832|23
1762426050000|2025-11-06 10:47:30|1833.5|1831.5|1833.5|1832.5|1833.5|1832.5|1833.5|1831.5|410
1762426060000|2025-11-06 10:47:40||1832||1832.5||1832.5||1832|438
1762426070000|2025-11-06 10:47:50|1833|1832|1833|1832|1833|1832|1833|1832|240
1762426080000|2025-11-06 10:48:00||1832.5||1832||1832.5||1832|0
1762426100000|2025-11-06 10:48:20|1832.5|1831.5|1833.5|1833|1833.5|1833|1832.5|1831.5|1530
1762426120000|2025-11-06 10:48:40|1834||1834||1834||1834||345
1762426160000|2025-11-06 10:49:20|1833.5|1833.5|1834|1833|1834|1833.5|1833.5|1832.5|157
1762426170000|2025-11-06 10:49:30||1832.5||1833||1833||1832.5|113
1762426180000|2025-11-06 10:49:40||1832.5||1832.5||1832.5||1832.5|3
1762426190000|2025-11-06 10:49:50||1833||1833||1833||1833|1
1762426200000|2025-11-06 10:50:00||1832.5||1833||1833||1832.5|0
1762426220000|2025-11-06 10:50:20||1833.5||1833.5||1833.5||1833.5|3
1762426230000|2025-11-06 10:50:30|1833.5|1833|1833.5|1832.5|1833.5|1833|1833.5|1832.5|25
1762426240000|2025-11-06 10:50:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1184
1762426290000|2025-11-06 10:51:30|1832|1831|1831.5|1831|1832|1831|1831.5|1831|132
1762426300000|2025-11-06 10:51:40|1832.5|1831.5|1832|1831.5|1832.5|1831.5|1832|1831.5|1121
1762426310000|2025-11-06 10:51:50|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|89
1762426330000|2025-11-06 10:52:10||1831.5||1831.5||1831.5||1831.5|3
1762426340000|2025-11-06 10:52:20||1832||1832||1832||1832|0
1762426350000|2025-11-06 10:52:30||1831.5||1831.5||1831.5||1831.5|5
1762426360000|2025-11-06 10:52:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1762426380000|2025-11-06 10:53:00|||||||||4
1762426400000|2025-11-06 10:53:20|||||||||21
1762426430000|2025-11-06 10:53:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|582
1762426440000|2025-11-06 10:54:00|||||||||434
1762426450000|2025-11-06 10:54:10|||||||||750
1762426470000|2025-11-06 10:54:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1762426480000|2025-11-06 10:54:40|||||||||113
1762426490000|2025-11-06 10:54:50|1831.5||1831.5||1831.5||1831.5||16
1762426500000|2025-11-06 10:55:00||1830.5||1830.5||1830.5||1830.5|8
1762426510000|2025-11-06 10:55:10|1831|1830|1831|1830|1831|1830|1831|1830|0
1762426530000|2025-11-06 10:55:30|||||||||162
1762426540000|2025-11-06 10:55:40|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|12
1762426550000|2025-11-06 10:55:50|1830|1829|1830.5|1829|1830.5|1829|1830|1829|0
1762426560000|2025-11-06 10:56:00||1829.5||1829.5||1829.5||1829.5|53
1762426570000|2025-11-06 10:56:10||1830||1829.5||1830||1829.5|0
1762426580000|2025-11-06 10:56:20|||||||||113
1762426590000|2025-11-06 10:56:30||1830||1829.5||1830||1829.5|0
1762426600000|2025-11-06 10:56:40||1830||1830||1830||1830|2
1762426610000|2025-11-06 10:56:50|1831||1831||1831||1831||189
1762426620000|2025-11-06 10:57:00|1832|1831|1832|1831|1832|1831|1832|1831|208
1762426660000|2025-11-06 10:57:40|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|181
1762426670000|2025-11-06 10:57:50||1830.5||1830||1830.5||1830|11
1762426680000|2025-11-06 10:58:00|||||||||116
1762426690000|2025-11-06 10:58:10|1830.5||1830.5||1830.5||1830.5||143
1762426700000|2025-11-06 10:58:20|||||||||201
1762426720000|2025-11-06 10:58:40|1831||1831||1831||1831||473
1762426740000|2025-11-06 10:59:00|||||||||12
1762426750000|2025-11-06 10:59:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|151
1762426760000|2025-11-06 10:59:20|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|123
1762426780000|2025-11-06 10:59:40||1827.5||1827.5||1827.5||1827.5|8128
1762426790000|2025-11-06 10:59:50||1828||1827.5||1828||1827.5|0
1762426800000|2025-11-06 11:00:00|1828|1826.5|1827.5|1826.5|1828|1826.5|1827|1826|756
1762426810000|2025-11-06 11:00:10||1827||1826.5||1827||1826.5|1134
1762426820000|2025-11-06 11:00:20|||||||||1642
1762426830000|2025-11-06 11:00:30|1827|1826|1827|1826|1827|1826|1827|1826|50
1762426840000|2025-11-06 11:00:40|1826.5||1826.5||1826.5||1826.5||12
1762426850000|2025-11-06 11:00:50|1827||1827||1827||1827||403
1762426860000|2025-11-06 11:01:00|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|101
1762426870000|2025-11-06 11:01:10|||||||||26725
1762426880000|2025-11-06 11:01:20|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|414
1762426890000|2025-11-06 11:01:30|||||||||13
1762426900000|2025-11-06 11:01:40||1828||1828||1828||1828|346
1762426910000|2025-11-06 11:01:50|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|503
1762426920000|2025-11-06 11:02:00|1830||1830||1830||1830||135
1762426930000|2025-11-06 11:02:10|1829.5|1829.5|1830|1829.5|1830|1829.5|1829.5|1829.5|235
1762426940000|2025-11-06 11:02:20|||||||||283
1762426950000|2025-11-06 11:02:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|213
1762426960000|2025-11-06 11:02:40|1831||1831||1831||1831||16
1762426970000|2025-11-06 11:02:50|1831.5|1831|1832|1831|1832|1831|1831.5|1831|397
1762426980000|2025-11-06 11:03:00|1831.5||1831.5||1832||1831.5||0
1762426990000|2025-11-06 11:03:10|1830.5|1829.5|1831.5|1830.5|1831.5|1830.5|1830.5|1829.5|1330
1762427000000|2025-11-06 11:03:20|1831|1830|1832|1830.5|1832|1830.5|1831|1830|434
1762427010000|2025-11-06 11:03:30|1831.5|1831|1831.5|1830.5|1831.5|1831|1831.5|1830.5|0
1762427020000|2025-11-06 11:03:40|1832|1831|1832|1831|1832|1831|1832|1831|585
1762427030000|2025-11-06 11:03:50|||||||||7
1762427060000|2025-11-06 11:04:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1762427070000|2025-11-06 11:04:30|1833|1832.5|1833|1832|1833|1832.5|1833|1832|1411
1762427100000|2025-11-06 11:05:00||1832.5||1832.5||1832.5||1832.5|530
1762427110000|2025-11-06 11:05:10|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|496
1762427120000|2025-11-06 11:05:20|||||||||54
1762427130000|2025-11-06 11:05:30||1832.5||1832.5||1832.5||1832.5|1
1762427140000|2025-11-06 11:05:40|||||||||1
1762427150000|2025-11-06 11:05:50|1834|1833|1834|1833|1834|1833|1834|1833|72
1762427160000|2025-11-06 11:06:00|1833.5||1833.5||1833.5||1833.5||119
1762427170000|2025-11-06 11:06:10|1834||1834||1834||1834||190
1762427190000|2025-11-06 11:06:30|||||||||468
1762427200000|2025-11-06 11:06:40|1834.5|1833.5|1834|1833.5|1834.5|1834|1834|1833.5|265
1762427210000|2025-11-06 11:06:50|||||||||120
1762427220000|2025-11-06 11:07:00|1834.5||1834.5||1834.5||1834.5||0
1762427230000|2025-11-06 11:07:10|1834||1834||1834||1834||530
1762427240000|2025-11-06 11:07:20|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|1083
1762427250000|2025-11-06 11:07:30|||||||||958
1762427260000|2025-11-06 11:07:40|||||||||1742
1762427270000|2025-11-06 11:07:50||1832.5||1833||1833||1832.5|0
1762427280000|2025-11-06 11:08:00||1832.5||1832.5||1832.5||1832.5|452
1762427310000|2025-11-06 11:08:30||1833||1833||1833||1833|0
1762427320000|2025-11-06 11:08:40|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|110
1762427330000|2025-11-06 11:08:50|||||||||401
1762427350000|2025-11-06 11:09:10|||||||||60
1762427360000|2025-11-06 11:09:20|||||||||9
1762427380000|2025-11-06 11:09:40|||||||||1225
1762427390000|2025-11-06 11:09:50||1832||1832||1832.5||1832|689
1762427400000|2025-11-06 11:10:00|||||||||609
1762427410000|2025-11-06 11:10:10|||||||||2
1762427430000|2025-11-06 11:10:30|1832.5||1832.5||1832.5||1832.5||0
1762427440000|2025-11-06 11:10:40|1833||1833||1833||1833||219
1762427450000|2025-11-06 11:10:50|||||||||128
1762427470000|2025-11-06 11:11:10||1832.5||1832.5||1832.5||1832.5|12
1762427480000|2025-11-06 11:11:20|||||||||124
1762427520000|2025-11-06 11:12:00|||||||||28
1762427530000|2025-11-06 11:12:10|1832.5|1831.5|1833|1832|1833|1832|1832.5|1831.5|4313
1762427540000|2025-11-06 11:12:20|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|46
1762427590000|2025-11-06 11:13:10|||||||||54
1762427600000|2025-11-06 11:13:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|279
1762427610000|2025-11-06 11:13:30||1832||1832||1832||1832|1
1762427620000|2025-11-06 11:13:40||1831.5||1831.5||1831.5||1831.5|878
1762427650000|2025-11-06 11:14:10|||||||||633
1762427660000|2025-11-06 11:14:20|1832|1831|1832|1831|1832|1831|1832|1831|43
1762427670000|2025-11-06 11:14:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1004
1762427680000|2025-11-06 11:14:40|||||||||726
1762427690000|2025-11-06 11:14:50|||||||||25
1762427700000|2025-11-06 11:15:00|1832|1831|1832|1830.5|1832|1831|1832|1830.5|215
1762427710000|2025-11-06 11:15:10||1831||1831||1831||1831|0
1762427740000|2025-11-06 11:15:40|1831.5|1831.5|1832.5|1832|1832.5|1832|1831.5|1831.5|249
1762427750000|2025-11-06 11:15:50|1832|1831.5|1831.5|1830.5|1832|1831.5|1831.5|1830.5|705
1762427770000|2025-11-06 11:16:10||1831||1831||1831||1831|0
1762427780000|2025-11-06 11:16:20|1832||1831.5||1832||1831.5||173
1762427790000|2025-11-06 11:16:30|1832.5|1831.5|1832.5|1831.5|1833|1832|1832.5|1831.5|1198
1762427800000|2025-11-06 11:16:40||1832||1831.5||1832||1831.5|120
1762427810000|2025-11-06 11:16:50|1833|1832|1833|1832|1833|1832|1833|1832|213
1762427820000|2025-11-06 11:17:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|57
1762427830000|2025-11-06 11:17:10|1832|1831|1832|1831|1832|1831|1832|1831|113
1762427840000|2025-11-06 11:17:20|1833|1832|1833|1832.5|1833|1832.5|1833|1832|191
1762427850000|2025-11-06 11:17:30|1834|1833|1834|1832.5|1834|1833|1833.5|1832.5|806
1762427860000|2025-11-06 11:17:40|1833.5|1833|1834|1833|1834|1833|1833.5|1833|0
1762427880000|2025-11-06 11:18:00|||||||||3
1762427910000|2025-11-06 11:18:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|539
1762427920000|2025-11-06 11:18:40||1833||1833||1833||1833|5
1762427930000|2025-11-06 11:18:50||1832||1832||1832||1832|290
1762427940000|2025-11-06 11:19:00|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|0
1762427970000|2025-11-06 11:19:30|||||||||10
1762427980000|2025-11-06 11:19:40|||||||||27
1762427990000|2025-11-06 11:19:50|1833.5|1833|1833.5|1832.5|1833.5|1833|1833.5|1832.5|176
1762428000000|2025-11-06 11:20:00|1833|1832|1833|1832|1833|1832|1833|1832|25
1762428010000|2025-11-06 11:20:10|||||||||397
1762428020000|2025-11-06 11:20:20|1832.5|1831.5|1833|1832|1833|1832|1832.5|1831.5|468
1762428040000|2025-11-06 11:20:40||1832.5||1832.5||1832.5||1832.5|0
1762428050000|2025-11-06 11:20:50|||||||||275
1762428060000|2025-11-06 11:21:00|||||||||1
1762428080000|2025-11-06 11:21:20||1832||1832||1832||1832|175
1762428090000|2025-11-06 11:21:30|||||||||108
1762428100000|2025-11-06 11:21:40|||||||||5
1762428110000|2025-11-06 11:21:50|||||||||4
1762428120000|2025-11-06 11:22:00|||||||||490
1762428140000|2025-11-06 11:22:20|||||||||29
1762428170000|2025-11-06 11:22:50|||||||||85
1762428180000|2025-11-06 11:23:00|1832.5|1831.5|1832|1831|1832.5|1831.5|1832|1831|504
1762428190000|2025-11-06 11:23:10|1832.5||1832||1832.5||1832||0
1762428200000|2025-11-06 11:23:20|1832.5|1831.5|1832|1831.5|1832.5|1831.5|1832|1831|5
1762428210000|2025-11-06 11:23:30|||||||||200
1762428220000|2025-11-06 11:23:40||1831||1831||1831||1831|331
1762428240000|2025-11-06 11:24:00|||||||||7
1762428250000|2025-11-06 11:24:10|1831.5|1830|1831|1830|1831.5|1830|1831|1830|1042
1762428270000|2025-11-06 11:24:30|||||||||1
1762428280000|2025-11-06 11:24:40|1831.5|1830.5|1832|1831.5|1832|1831.5|1831.5|1830.5|641
1762428290000|2025-11-06 11:24:50||1831||1831||1831||1831|297
1762428310000|2025-11-06 11:25:10|||||||||12
1762428320000|2025-11-06 11:25:20|1833|1832|1833|1832|1833|1832|1833|1832|533
1762428330000|2025-11-06 11:25:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1762428340000|2025-11-06 11:25:40|1833||1833||1833||1833||0
1762428350000|2025-11-06 11:25:50|1833.5|1832|1833.5|1832.5|1833.5|1832.5|1833.5|1832|0
1762428380000|2025-11-06 11:26:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|166
1762428390000|2025-11-06 11:26:30|1833.5|1833|1834|1833|1834|1833|1833.5|1833|0
1762428410000|2025-11-06 11:26:50||1833.5||1833.5||1833.5||1833.5|0
1762428440000|2025-11-06 11:27:20|1834.5||1834.5||1834.5||1834.5||112
1762428450000|2025-11-06 11:27:30|||||||||1074
1762428460000|2025-11-06 11:27:40|||||||||1
1762428470000|2025-11-06 11:27:50||1834||1833.5||1834||1833.5|122
1762428480000|2025-11-06 11:28:00|||||||||113
1762428490000|2025-11-06 11:28:10|1835.5|1834|1835.5|1834.5|1835.5|1834.5|1835.5|1834|181
1762428500000|2025-11-06 11:28:20|1835|1834|1835|1834|1835|1834|1835|1834|626
1762428530000|2025-11-06 11:28:50|1834.5|1833.5|1834|1833|1834.5|1833.5|1833.5|1832.5|815
1762428540000|2025-11-06 11:29:00|||||||||1
1762428570000|2025-11-06 11:29:30|1834.5||1834||1834.5||1834||18
1762428600000|2025-11-06 11:30:00||1833.5||1833.5||1833.5||1833.5|0
1762428610000|2025-11-06 11:30:10||1833||1833||1833||1833|1
1762428620000|2025-11-06 11:30:20||1833.5||1833.5||1833.5||1833.5|3
1762428630000|2025-11-06 11:30:30|1834.5|1834|1834.5|1833.5|1834.5|1834|1834.5|1833.5|861
1762428650000|2025-11-06 11:30:50|||||||||797
1762428660000|2025-11-06 11:31:00||1834||1834||1834||1834|924
1762428690000|2025-11-06 11:31:30||1833.5||1833.5||1833.5||1833.5|201
1762428700000|2025-11-06 11:31:40|1834||1834.5||1834.5||1834||0
1762428710000|2025-11-06 11:31:50|||||||||242
1762428720000|2025-11-06 11:32:00|1834||1834||1834||1834||0
1762428730000|2025-11-06 11:32:10|1834.5|1833|1833.5|1833|1834.5|1833|1833.5|1833|125
1762428750000|2025-11-06 11:32:30||1832.5||1832.5||1832.5||1832.5|482
1762428760000|2025-11-06 11:32:40|||||||||22
1762428780000|2025-11-06 11:33:00|1833|1832|1833|1832|1833|1832|1833|1832|480
1762428790000|2025-11-06 11:33:10|1832.5|1831.5|1833|1832|1833|1832|1832.5|1831.5|4
1762428800000|2025-11-06 11:33:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1762428810000|2025-11-06 11:33:30|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|1
1762428830000|2025-11-06 11:33:50|1832|1831|1832|1831|1832|1831|1832|1831|15
1762428840000|2025-11-06 11:34:00||1831.5||1831.5||1831.5||1831.5|35
1762428850000|2025-11-06 11:34:10||1831||1831||1831||1831|0
1762428880000|2025-11-06 11:34:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1
1762428900000|2025-11-06 11:35:00|1831||1831||1831||1831||2
1762428930000|2025-11-06 11:35:30||1830||1830.5||1830.5||1830|3
1762428940000|2025-11-06 11:35:40||1830||1830||1830||1830|369
1762428950000|2025-11-06 11:35:50|||||||||116
1762428960000|2025-11-06 11:36:00||1830.5||1830.5||1830.5||1830.5|546
1762428970000|2025-11-06 11:36:10||1830||1830||1830||1830|371
1762428980000|2025-11-06 11:36:20|1830.5||1830.5||1830.5||1830.5||8
1762428990000|2025-11-06 11:36:30|||||||||110
1762429010000|2025-11-06 11:36:50||1829.5||1829.5||1829.5||1829.5|6
1762429020000|2025-11-06 11:37:00||1830||1829.5||1830||1829.5|473
1762429030000|2025-11-06 11:37:10|||||||||197
1762429040000|2025-11-06 11:37:20|||||||||115
1762429060000|2025-11-06 11:37:40|||||||||125
1762429090000|2025-11-06 11:38:10|||||||||2
1762429100000|2025-11-06 11:38:20|1830|1828.5|1829|1828.5|1830|1828.5|1829|1828.5|236
1762429110000|2025-11-06 11:38:30|1829.5|1828|1829|1828|1829.5|1828|1828.5|1828|1341
1762429120000|2025-11-06 11:38:40|||||||||3
1762429140000|2025-11-06 11:39:00||1828.5||1828||1828.5||1828|64
1762429150000|2025-11-06 11:39:10|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|1
1762429160000|2025-11-06 11:39:20|||||||||21
1762429180000|2025-11-06 11:39:40||1828||1828.5||1828.5||1828|1500
1762429190000|2025-11-06 11:39:50|1829|1828|1829|1828|1829|1828|1829|1828|35
1762429200000|2025-11-06 11:40:00|||||||||15
1762429210000|2025-11-06 11:40:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1
1762429220000|2025-11-06 11:40:20|1829|1828|1829|1828|1829|1828|1829|1828|113
1762429230000|2025-11-06 11:40:30|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|11
1762429250000|2025-11-06 11:40:50||1828||1828.5||1828.5||1828|368
1762429260000|2025-11-06 11:41:00|1829|1828|1829|1828|1829|1828|1829|1828|9
1762429280000|2025-11-06 11:41:20|||||||||113
1762429310000|2025-11-06 11:41:50|||||||||10
1762429330000|2025-11-06 11:42:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|660
1762429340000|2025-11-06 11:42:20|||||||||1345
1762429350000|2025-11-06 11:42:30|||||||||136
1762429360000|2025-11-06 11:42:40|||||||||3
1762429380000|2025-11-06 11:43:00|1830|1829|1830|1829.5|1830|1829.5|1830|1829|882
1762429390000|2025-11-06 11:43:10|1831|1830|1830.5|1830|1831|1830|1830|1829.5|1529
1762429400000|2025-11-06 11:43:20||1829.5||1830||1830||1829.5|542
1762429420000|2025-11-06 11:43:40|||||||||10
1762429430000|2025-11-06 11:43:50||1829.5||1830||1830||1829.5|0
1762429460000|2025-11-06 11:44:20||1829.5||1829.5||1829.5||1829.5|3
1762429470000|2025-11-06 11:44:30|1830|1829|1830|1829|1830|1829|1830|1829|740
1762429490000|2025-11-06 11:44:50|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1762429500000|2025-11-06 11:45:00||1828||1828.5||1828.5||1828|2580
1762429530000|2025-11-06 11:45:30|1829|1828|1829|1828|1829|1828|1829|1828|113
1762429560000|2025-11-06 11:46:00||1828.5||1828.5||1828.5||1828.5|118
1762429570000|2025-11-06 11:46:10|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|200
1762429590000|2025-11-06 11:46:30|1829|1828|1829|1828|1829|1828|1829|1828|4386
1762429610000|2025-11-06 11:46:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|4
1762429630000|2025-11-06 11:47:10|1829|1828|1828.5|1827.5|1829|1828|1828.5|1827.5|627
1762429640000|2025-11-06 11:47:20||1827||1827.5||1827.5||1827|22
1762429650000|2025-11-06 11:47:30|||||||||853
1762429660000|2025-11-06 11:47:40||1828||1828||1828||1827.5|885
1762429670000|2025-11-06 11:47:50|1829|1827.5|1829.5|1828.5|1829.5|1828.5|1829|1827.5|298
1762429680000|2025-11-06 11:48:00|||||||||155
1762429690000|2025-11-06 11:48:10|||||||||120
1762429710000|2025-11-06 11:48:30|||||||||98
1762429720000|2025-11-06 11:48:40|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|1023
1762429730000|2025-11-06 11:48:50|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|0
1762429740000|2025-11-06 11:49:00|1830||1830||1830||1830||10
1762429760000|2025-11-06 11:49:20||1829||1829||1829||1829|27
1762429780000|2025-11-06 11:49:40|||||||||53
1762429790000|2025-11-06 11:49:50|||||||||119
1762429800000|2025-11-06 11:50:00|||||||||30
1762429810000|2025-11-06 11:50:10|1829.5|1829.5|1830|1829.5|1830|1829.5|1829.5|1829.5|0
1762429820000|2025-11-06 11:50:20||1829||1829||1829||1829|5
1762429830000|2025-11-06 11:50:30||1829.5||1829.5||1829.5||1829.5|1
1762429840000|2025-11-06 11:50:40||1829||1829||1829||1829|0
1762429850000|2025-11-06 11:50:50|||||||||5
1762429860000|2025-11-06 11:51:00||1829.5||1829||1829.5||1829|6
1762429870000|2025-11-06 11:51:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|936
1762429880000|2025-11-06 11:51:20|1829|1827.5|1828.5|1827.5|1829|1827.5|1828.5|1827.5|0
1762429890000|2025-11-06 11:51:30|||||||||275
1762429900000|2025-11-06 11:51:40|1829|1828|1828.5|1827.5|1829|1828|1828.5|1827.5|0
1762429930000|2025-11-06 11:52:10|1828|1827|1828|1827|1828|1827|1828|1827|0
1762429940000|2025-11-06 11:52:20|1827.5||1827.5||1827.5||1827.5||82
1762429960000|2025-11-06 11:52:40|1828|1827.5|1828|1827|1828|1827.5|1828|1827|384
1762429970000|2025-11-06 11:52:50|||||||||1
1762429980000|2025-11-06 11:53:00||1827.5||1827||1827.5||1827|0
1762429990000|2025-11-06 11:53:10|1829|1828|1829|1828|1829|1828|1829|1828|36
1762430000000|2025-11-06 11:53:20|1828.5|1827.5|1829|1828|1829|1828|1828.5|1827.5|1
1762430010000|2025-11-06 11:53:30|1828.5|1827.5|1829|1828|1829|1828|1828.5|1827.5|0
1762430020000|2025-11-06 11:53:40|1828.5|1827.5|1828.5|1827.5|1829|1827.5|1828.5|1827.5|0
1762430030000|2025-11-06 11:53:50|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|1093
1762430050000|2025-11-06 11:54:10|1828|1827|1828|1827|1828.5|1827|1828|1827|0
1762430070000|2025-11-06 11:54:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1762430080000|2025-11-06 11:54:40|||||||||1146
1762430090000|2025-11-06 11:54:50|||||||||22
1762430100000|2025-11-06 11:55:00|||||||||14
1762430110000|2025-11-06 11:55:10|1828||1828.5||1828.5||1828||3
1762430120000|2025-11-06 11:55:20|||||||||2
1762430140000|2025-11-06 11:55:40||1828||1827.5||1828||1827.5|1033
1762430160000|2025-11-06 11:56:00|1828|1827|1828|1827|1828|1827|1828|1827|175
1762430190000|2025-11-06 11:56:30|1827.5||1827.5||1827.5||1827.5||3
1762430210000|2025-11-06 11:56:50|||||||||3
1762430220000|2025-11-06 11:57:00|||||||||240
1762430230000|2025-11-06 11:57:10|1828|1827.5|1829|1828|1829|1828|1828|1827.5|372
1762430240000|2025-11-06 11:57:20|1828.5|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|735
1762430250000|2025-11-06 11:57:30|1828.5|1827|1828|1827|1828.5|1827|1828|1827|82
1762430260000|2025-11-06 11:57:40|1828.5||1828||1828.5||1828||249
1762430270000|2025-11-06 11:57:50|1828.5||1828||1828.5||1828||0
1762430330000|2025-11-06 11:58:50|1827.5||1827.5||1827.5||1827.5||4
1762430340000|2025-11-06 11:59:00|1828||1828||1828||1828||0
1762430350000|2025-11-06 11:59:10||1827.5||1827||1827.5||1827|254
1762430360000|2025-11-06 11:59:20|||||||||1
1762430390000|2025-11-06 11:59:50|||||||||12
1762430400000|2025-11-06 12:00:00|1828.5|1828|1827.5|1826.5|1828.5|1828|1827.5|1826|987
1762430410000|2025-11-06 12:00:10|1828|1826|1827.5|1826.5|1828.5|1827.5|1827.5|1826|393
1762430420000|2025-11-06 12:00:20|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|176
1762430430000|2025-11-06 12:00:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827|1
1762430440000|2025-11-06 12:00:40||1827||1827.5||1827.5||1827|0
1762430450000|2025-11-06 12:00:50|||||||||699
1762430470000|2025-11-06 12:01:10||1827||1827.5||1827.5||1827|0
1762430480000|2025-11-06 12:01:20|1829|1827|1829|1828.5|1829|1828.5|1829|1827|626
1762430500000|2025-11-06 12:01:40||1828||1828||1828||1828|182
1762430510000|2025-11-06 12:01:50|1828.5|1827|1828|1827|1828.5|1827|1828|1827|324
1762430520000|2025-11-06 12:02:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|17
1762430540000|2025-11-06 12:02:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|122
1762430550000|2025-11-06 12:02:30|1830|1829|1830|1829|1830|1829|1830|1829|1
1762430560000|2025-11-06 12:02:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|43
1762430590000|2025-11-06 12:03:10|||||||||1000
1762430630000|2025-11-06 12:03:50|1830|1829|1830|1829|1830|1829|1830|1829|581
1762430640000|2025-11-06 12:04:00||1828.5||1828.5||1829||1828.5|510
1762430660000|2025-11-06 12:04:20||1829||1829||1829||1829|0
1762430670000|2025-11-06 12:04:30||1829.5||1829||1829.5||1829|0
1762430680000|2025-11-06 12:04:40||1829.5||1829||1829.5||1829|0
1762430690000|2025-11-06 12:04:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|7
1762430700000|2025-11-06 12:05:00|||||||||503
1762430710000|2025-11-06 12:05:10||1829||1829.5||1829.5||1829|0
1762430740000|2025-11-06 12:05:40|||||||||5296
1762430760000|2025-11-06 12:06:00||1830||1829.5||1830||1829.5|375
1762430770000|2025-11-06 12:06:10||1830||1830||1830||1829.5|387
1762430780000|2025-11-06 12:06:20||1829.5||1829.5||1829.5||1829.5|0
1762430790000|2025-11-06 12:06:30||1830||1829.5||1830||1829.5|394
1762430800000|2025-11-06 12:06:40|1831|1830.5|1831|1830|1831|1830.5|1831|1830|435
1762430820000|2025-11-06 12:07:00|1831.5|1830.5|1831.5|1831|1831.5|1831|1831.5|1830.5|201
1762430830000|2025-11-06 12:07:10|1831|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830.5|627
1762430840000|2025-11-06 12:07:20|1831|1830|1831|1830|1831|1830|1831|1830|1187
1762430850000|2025-11-06 12:07:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1762430870000|2025-11-06 12:07:50|||||||||909
1762430880000|2025-11-06 12:08:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831.5|225
1762430900000|2025-11-06 12:08:20|||||||||9
1762430920000|2025-11-06 12:08:40|||||||||11
1762430930000|2025-11-06 12:08:50|1833.5|1832|1833.5|1832.5|1833.5|1832.5|1833.5|1832|7
1762430940000|2025-11-06 12:09:00|1834|1833|1834|1833|1834|1833|1834|1833|1088
1762430960000|2025-11-06 12:09:20|1834.5|1833.5|1833.5|1832.5|1834.5|1833.5|1833.5|1832.5|242
1762430970000|2025-11-06 12:09:30|1834|1833|1834|1833|1834|1833|1833.5|1833|810
1762430990000|2025-11-06 12:09:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|129
1762431010000|2025-11-06 12:10:10|1834|1833|1834|1833|1834|1833|1834|1833|0
1762431020000|2025-11-06 12:10:20|1833.5||1833.5||1833.5||1833.5||0
1762431030000|2025-11-06 12:10:30|1834|1832.5|1834|1833|1834|1833|1834|1832.5|0
1762431040000|2025-11-06 12:10:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|0
1762431060000|2025-11-06 12:11:00|1833|1832|1833|1832|1833|1832|1833|1832|548
1762431070000|2025-11-06 12:11:10|1833.5||1833.5||1833.5||1833.5||6537
1762431080000|2025-11-06 12:11:20|1833||1833||1833||1833||5
1762431090000|2025-11-06 12:11:30|||||||||234
1762431100000|2025-11-06 12:11:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1
1762431110000|2025-11-06 12:11:50|1833|1832|1833|1832|1833|1832|1833|1832|211
1762431150000|2025-11-06 12:12:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1762431160000|2025-11-06 12:12:40|1832|1830.5|1831.5|1830.5|1832|1830.5|1831.5|1830.5|337
1762431170000|2025-11-06 12:12:50|1831|1830|1831|1830|1831|1830|1831|1829.5|0
1762431180000|2025-11-06 12:13:00|1830.5|1829.5|1830|1829|1830.5|1830|1830|1829|0
1762431200000|2025-11-06 12:13:20|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|572
1762431210000|2025-11-06 12:13:30|||||||||1
1762431220000|2025-11-06 12:13:40||1829.5||1829||1829.5||1829|0
1762431250000|2025-11-06 12:14:10|||||||||172
1762431260000|2025-11-06 12:14:20|1829.5||1830||1830||1829.5||0
1762431270000|2025-11-06 12:14:30|1829.5||1830||1830||1829.5||145
1762431280000|2025-11-06 12:14:40|1829.5||1830||1830||1829.5||0
1762431290000|2025-11-06 12:14:50|1829.5||1829.5||1829.5||1829.5||0
1762431300000|2025-11-06 12:15:00|||||||||374
1762431310000|2025-11-06 12:15:10|1829|1828|1829|1828|1829|1828|1829|1828|1
1762431330000|2025-11-06 12:15:30|1828.5||1828.5||1828.5||1828.5||7
1762431340000|2025-11-06 12:15:40|||||||||351
1762431350000|2025-11-06 12:15:50||1827.5||1827.5||1827.5||1827.5|89
1762431360000|2025-11-06 12:16:00|1828|1827|1827.5|1827|1828|1827|1827.5|1827|142
1762431370000|2025-11-06 12:16:10|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|560
1762431380000|2025-11-06 12:16:20|1828.5|1827.5|1828.5|1827.5|1828.5|1828|1828.5|1827.5|715
1762431400000|2025-11-06 12:16:40||1828||1828||1828||1828|268
1762431420000|2025-11-06 12:17:00|||||||||1
1762431430000|2025-11-06 12:17:10|||||||||500
1762431450000|2025-11-06 12:17:30|1829||1828.5||1829||1828.5||805
1762431460000|2025-11-06 12:17:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1121
1762431470000|2025-11-06 12:17:50|||||||||50
1762431480000|2025-11-06 12:18:00|1830||1829.5||1830||1829.5||0
1762431500000|2025-11-06 12:18:20|||||||||1
1762431520000|2025-11-06 12:18:40|||||||||5
1762431530000|2025-11-06 12:18:50|||||||||39
1762431540000|2025-11-06 12:19:00|1830|1829|1829.5|1829|1830|1829|1829.5|1829|0
1762431550000|2025-11-06 12:19:10|||||||||500
1762431570000|2025-11-06 12:19:30|1830||1830||1830||1830||329
1762431580000|2025-11-06 12:19:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|52
1762431590000|2025-11-06 12:19:50|1829||1829.5||1829.5||1829||0
1762431600000|2025-11-06 12:20:00|||||||||1000
1762431630000|2025-11-06 12:20:30|1829||1829||1829||1829||111
1762431650000|2025-11-06 12:20:50|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|530
1762431660000|2025-11-06 12:21:00||1828||1828||1828||1828|26
1762431670000|2025-11-06 12:21:10|1829.5|1828.5|1829.5|1828.5|1830|1829|1829.5|1828.5|3
1762431680000|2025-11-06 12:21:20|1830||1829.5||1830||1829.5||114
1762431710000|2025-11-06 12:21:50|1829|1828|1829|1828|1829|1828|1829|1828|0
1762431720000|2025-11-06 12:22:00|1828.5|1828.5|1829.5|1828.5|1829.5|1828.5|1828.5|1828.5|353
1762431730000|2025-11-06 12:22:10|1830|1829|1830|1829|1830|1829|1830|1829|116
1762431740000|2025-11-06 12:22:20|1829.5||1830||1830||1829.5||1267
1762431770000|2025-11-06 12:22:50|||||||||1
1762431790000|2025-11-06 12:23:10|||||||||930
1762431800000|2025-11-06 12:23:20|||||||||1240
1762431830000|2025-11-06 12:23:50|||||||||4
1762431840000|2025-11-06 12:24:00|1829.5||1830||1830||1829.5||28
1762431850000|2025-11-06 12:24:10|||||||||17
1762431860000|2025-11-06 12:24:20|||||||||540
1762431870000|2025-11-06 12:24:30|1829.5||1830||1830||1829.5||0
1762431880000|2025-11-06 12:24:40|1829.5||1829.5||1829.5||1829.5||0
1762431890000|2025-11-06 12:24:50|1830||1830||1830||1829.5||6
1762431900000|2025-11-06 12:25:00|1829.5||1830||1830||1829.5||1
1762431910000|2025-11-06 12:25:10|||||||||1
1762431920000|2025-11-06 12:25:20|1829.5|1829.5|1830|1829.5|1830|1829.5|1829.5|1829|111
1762431930000|2025-11-06 12:25:30||1829||1829.5||1829.5||1829|1
1762431940000|2025-11-06 12:25:40|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|545365
1762431960000|2025-11-06 12:26:00|1830||1830||1830||1830||0
1762431970000|2025-11-06 12:26:10||1829||1829||1829||1829|683
1762431980000|2025-11-06 12:26:20|1829.5||1830||1830||1829.5||545370
1762432000000|2025-11-06 12:26:40|1829.5||1830||1830||1829.5||6
1762432010000|2025-11-06 12:26:50|1829.5|1828.5|1829.5|1828.5|1830|1828.5|1829.5|1828.5|0
1762432020000|2025-11-06 12:27:00||1829||1828.5||1829||1828.5|0
1762432040000|2025-11-06 12:27:20|||||||||1
1762432050000|2025-11-06 12:27:30|1829|1828|1828.5|1828|1829|1828|1828.5|1828|4
1762432060000|2025-11-06 12:27:40|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827|989
1762432070000|2025-11-06 12:27:50|1828||1828||1828||1828||0
1762432080000|2025-11-06 12:28:00||1827||1827||1827||1827|0
1762432100000|2025-11-06 12:28:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1762432110000|2025-11-06 12:28:30|1828|1827|1828|1827|1828|1827|1828|1827|0
1762432130000|2025-11-06 12:28:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1762432150000|2025-11-06 12:29:10|1828|1827|1828|1827|1828|1827|1828|1827|2639
1762432170000|2025-11-06 12:29:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1103
1762432190000|2025-11-06 12:29:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|286
1762432200000|2025-11-06 12:30:00|1829.5||1829.5||1829.5||1829.5||131
1762432210000|2025-11-06 12:30:10|1829|1828|1829|1828|1829|1828|1829|1828|425
1762432220000|2025-11-06 12:30:20|1829.5|1828.5|1829|1828|1829.5|1828.5|1829|1828|1
1762432240000|2025-11-06 12:30:40|1828|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|582
1762432250000|2025-11-06 12:30:50|1828.5||1828.5||1828.5||1828||1
1762432260000|2025-11-06 12:31:00|||||||||116
1762432270000|2025-11-06 12:31:10|1828||1828||1828||1828||0
1762432280000|2025-11-06 12:31:20|1828.5||1828.5||1828.5||1828.5||0
1762432300000|2025-11-06 12:31:40|1828||1828.5||1828.5||1828||3
1762432320000|2025-11-06 12:32:00|1828|1827|1828|1827|1828|1827|1828|1827|11
1762432330000|2025-11-06 12:32:10|1827.5||1827.5||1827.5||1827.5||52
1762432340000|2025-11-06 12:32:20|1828||1828||1828||1828||223
1762432350000|2025-11-06 12:32:30||1827.5||1827||1827.5||1827|985
1762432370000|2025-11-06 12:32:50|||||||||2289
1762432380000|2025-11-06 12:33:00|1828.5|1827.5|1829|1828|1829|1828|1828.5|1827.5|650
1762432390000|2025-11-06 12:33:10|1829.5|1828.5|1829|1828|1829.5|1828.5|1828.5|1827.5|691
1762432400000|2025-11-06 12:33:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1762432410000|2025-11-06 12:33:30|1829||1829||1829||1829||0
1762432420000|2025-11-06 12:33:40|1828.5|1828|1829|1828|1829|1828|1828.5|1828|18
1762432430000|2025-11-06 12:33:50|||||||||156
1762432440000|2025-11-06 12:34:00|1829.5|1828.5|1829|1828.5|1829.5|1828.5|1829|1828.5|0
1762432450000|2025-11-06 12:34:10|1829.5||1829||1829.5||1829||0
1762432460000|2025-11-06 12:34:20|||||||||13
1762432470000|2025-11-06 12:34:30||1828||1828||1828||1828|4
1762432480000|2025-11-06 12:34:40|1828.5||1828.5||1828.5||1828.5||65
1762432490000|2025-11-06 12:34:50|1829||1829||1829||1828.5||0
1762432500000|2025-11-06 12:35:00||1828.5||1828.5||1828.5||1828.5|0
1762432510000|2025-11-06 12:35:10|1830|1829|1830|1829|1830|1829|1830|1829|1018
1762432520000|2025-11-06 12:35:20|||||||||705
1762432530000|2025-11-06 12:35:30||1829.5||1829.5||1829.5||1829.5|113
1762432540000|2025-11-06 12:35:40||1829||1829||1829||1829|0
1762432550000|2025-11-06 12:35:50||1829.5||1829.5||1829.5||1829.5|1
1762432560000|2025-11-06 12:36:00||1829||1829||1829||1829|81
1762432570000|2025-11-06 12:36:10|1829.5||1830||1830||1829.5||1
1762432600000|2025-11-06 12:36:40|1829.5||1830||1830||1829.5||0
1762432610000|2025-11-06 12:36:50|1829.5||1830||1830||1829.5||0
1762432630000|2025-11-06 12:37:10|1829.5||1830||1830||1829.5||0
1762432640000|2025-11-06 12:37:20|1829.5||1830||1830||1829.5||0
1762432650000|2025-11-06 12:37:30|1829.5||1830||1830||1829.5||0
1762432660000|2025-11-06 12:37:40|1829.5||1829.5||1829.5||1829.5||0
1762432680000|2025-11-06 12:38:00|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|1
1762432690000|2025-11-06 12:38:10||1828||1828||1828||1828|16
1762432700000|2025-11-06 12:38:20|1828.5||1828.5||1828.5||1828.5||1
1762432710000|2025-11-06 12:38:30|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|340
1762432720000|2025-11-06 12:38:40||1826.5||1826.5||1826.5||1826.5|1
1762432740000|2025-11-06 12:39:00|1827|1827|1827.5|1827|1827.5|1827|1827|1827|123
1762432750000|2025-11-06 12:39:10|||||||||175
1762432760000|2025-11-06 12:39:20|||||||||1
1762432770000|2025-11-06 12:39:30|||||||||1
1762432780000|2025-11-06 12:39:40|1828.5|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|253
1762432790000|2025-11-06 12:39:50|1827.5|1827|1827|1826.5|1827.5|1827|1827|1826.5|519
1762432800000|2025-11-06 12:40:00|1827.5||1827.5||1827.5||1827||0
1762432810000|2025-11-06 12:40:10|1827||1827||1827.5||1827||2
1762432820000|2025-11-06 12:40:20|1827.5||1827.5||1827.5||1827.5||0
1762432830000|2025-11-06 12:40:30|1827|1826|1826.5|1825.5|1827|1826|1826|1825.5|498
1762432840000|2025-11-06 12:40:40|||||||||2
1762432860000|2025-11-06 12:41:00|||||||||5
1762432870000|2025-11-06 12:41:10|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|234
1762432880000|2025-11-06 12:41:20|||||||||630
1762432890000|2025-11-06 12:41:30|||||||||119
1762432900000|2025-11-06 12:41:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1762432910000|2025-11-06 12:41:50|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|0
1762432920000|2025-11-06 12:42:00|1828|1827|1828|1827|1828|1827|1827.5|1827|146
1762432930000|2025-11-06 12:42:10|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1762432940000|2025-11-06 12:42:20|1827||1827.5||1827.5||1827||3
1762432950000|2025-11-06 12:42:30|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|666
1762432960000|2025-11-06 12:42:40|1826.5||1826.5||1827||1826.5||3
1762432970000|2025-11-06 12:42:50|1826|1826|1827|1826|1827|1826|1826|1826|712
1762432990000|2025-11-06 12:43:10|||||||||1
1762433000000|2025-11-06 12:43:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|2222
1762433010000|2025-11-06 12:43:30|1828|1827|1828|1827|1828|1827|1828|1827|6
1762433020000|2025-11-06 12:43:40|||||||||185
1762433030000|2025-11-06 12:43:50|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|0
1762433050000|2025-11-06 12:44:10|||||||||116
1762433060000|2025-11-06 12:44:20|1827.5||1827.5||1827.5||1827.5||0
1762433070000|2025-11-06 12:44:30||1826.5||1826.5||1826.5||1826.5|0
1762433080000|2025-11-06 12:44:40||1827||1827||1827||1827|2
1762433090000|2025-11-06 12:44:50|1828||1828||1828||1828||0
1762433110000|2025-11-06 12:45:10|1827.5||1828||1828||1827.5||0
1762433130000|2025-11-06 12:45:30|1827.5|1826.5|1826.5|1826|1827.5|1826.5|1826|1825.5|822
1762433140000|2025-11-06 12:45:40||1825.5||1826||1826||1825.5|291
1762433160000|2025-11-06 12:46:00||1825.5||1825.5||1825.5||1825.5|101
1762433190000|2025-11-06 12:46:30|||||||||6
1762433200000|2025-11-06 12:46:40||1826||1825.5||1826||1825.5|0
1762433210000|2025-11-06 12:46:50|1826|1825|1826|1825|1826|1825|1826|1825|26
1762433230000|2025-11-06 12:47:10||1825.5||1825||1825.5||1825|1
1762433260000|2025-11-06 12:47:40|1825.5||1825.5||1825.5||1825.5||11
1762433270000|2025-11-06 12:47:50|1826||1826||1826||1826||0
1762433280000|2025-11-06 12:48:00|||||||||7
1762433300000|2025-11-06 12:48:20|||||||||1
1762433310000|2025-11-06 12:48:30|||||||||55
1762433320000|2025-11-06 12:48:40|||||||||1500
1762433330000|2025-11-06 12:48:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|372
1762433340000|2025-11-06 12:49:00|1826|1825|1826|1825.5|1826|1825.5|1825.5|1825|116
1762433350000|2025-11-06 12:49:10|1826.5|1826|1827|1826|1827|1826|1826.5|1826|479
1762433360000|2025-11-06 12:49:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1762433370000|2025-11-06 12:49:30|1827|1826|1827|1826|1827|1826|1827|1826|105
1762433380000|2025-11-06 12:49:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|169
1762433390000|2025-11-06 12:49:50|||||||||94
1762433410000|2025-11-06 12:50:10|1826||1826.5||1826.5||1826||108
1762433420000|2025-11-06 12:50:20|1826|1825|1826|1825|1826|1825|1826|1825|920
1762433430000|2025-11-06 12:50:30|1825.5|1825.5|1825|1824.5|1826|1825.5|1825|1824.5|1747
1762433440000|2025-11-06 12:50:40|1825.5||1825.5||1825.5||1825.5||726
1762433460000|2025-11-06 12:51:00|1825|1824|1825|1824.5|1825|1824.5|1825|1824|536
1762433470000|2025-11-06 12:51:10|||||||||163
1762433480000|2025-11-06 12:51:20||1824||1824.5||1824.5||1824|264
1762433490000|2025-11-06 12:51:30|1825.5|1825.5|1826|1825|1826.5|1825.5|1825.5|1825|39
1762433510000|2025-11-06 12:51:50|1826.5|1825.5|1826|1825|1826.5|1825.5|1826|1825|361
1762433520000|2025-11-06 12:52:00|||||||||136
1762433530000|2025-11-06 12:52:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|939
1762433550000|2025-11-06 12:52:30|||||||||479
1762433570000|2025-11-06 12:52:50|||||||||6
1762433580000|2025-11-06 12:53:00|||||||||28
1762433590000|2025-11-06 12:53:10|1826|1825|1826|1825|1826|1825|1826|1825|38
1762433620000|2025-11-06 12:53:40||1825.5||1825||1825.5||1825|1842
1762433630000|2025-11-06 12:53:50|||||||||545
1762433650000|2025-11-06 12:54:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|369
1762433660000|2025-11-06 12:54:20|||||||||1
1762433670000|2025-11-06 12:54:30|||||||||3114
1762433680000|2025-11-06 12:54:40|1827|1826|1827|1826|1827|1826|1827|1826|44
1762433690000|2025-11-06 12:54:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1762433700000|2025-11-06 12:55:00|1828.5|1827.5|1828.5|1827.5|1829|1827.5|1828.5|1827.5|0
1762433720000|2025-11-06 12:55:20|1827.5|1827|1828|1827|1828|1827|1827.5|1827|196
1762433730000|2025-11-06 12:55:30|1827.5|1827.5|1828|1827|1828|1827.5|1827.5|1827|114
1762433740000|2025-11-06 12:55:40|1827.5||1828||1828||1827.5||0
1762433750000|2025-11-06 12:55:50||1827.5||1827||1827.5||1827|0
1762433770000|2025-11-06 12:56:10|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|222
1762433780000|2025-11-06 12:56:20|1828|1827.5|1828|1827|1828|1827.5|1828|1827|1203
1762433800000|2025-11-06 12:56:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1762433810000|2025-11-06 12:56:50||1827||1827.5||1828||1827|0
1762433820000|2025-11-06 12:57:00||1828||1827.5||1828||1827.5|10
1762433830000|2025-11-06 12:57:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|57
1762433850000|2025-11-06 12:57:30|1829||1829.5||1830||1829||21
1762433870000|2025-11-06 12:57:50|||||||||1
1762433880000|2025-11-06 12:58:00|1829|1828|1828.5|1828|1829|1828|1828.5|1828|193
1762433890000|2025-11-06 12:58:10||1827.5||1827.5||1827.5||1827.5|52
1762433910000|2025-11-06 12:58:30|||||||||97
1762433930000|2025-11-06 12:58:50|1828||1828.5||1828.5||1828||1
1762433940000|2025-11-06 12:59:00|1828||1828||1828||1828||10
1762433950000|2025-11-06 12:59:10|1828.5|1827|1828|1827|1828.5|1827.5|1828|1827|444
1762433960000|2025-11-06 12:59:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|10
1762433970000|2025-11-06 12:59:30|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1762433990000|2025-11-06 12:59:50||1828||1827.5||1828||1827.5|988
1762434000000|2025-11-06 13:00:00|||||||||4
1762434050000|2025-11-06 13:00:50|1828||1828||1828||1828||76
1762434060000|2025-11-06 13:01:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|2
1762434070000|2025-11-06 13:01:10|1828|1827.5|1828|1827|1828|1827.5|1828|1827|48
1762434080000|2025-11-06 13:01:20|1827.5|1826.5|1827.5|1826.5|1828|1826.5|1827.5|1826.5|2
1762434090000|2025-11-06 13:01:30|1828||1828||1828||1828||0
1762434100000|2025-11-06 13:01:40|1827.5||1827.5||1827.5||1827.5||0
1762434120000|2025-11-06 13:02:00||1827||1827||1827||1827|11
1762434130000|2025-11-06 13:02:10|1828|1827.5|1828|1827|1828|1827.5|1828|1827|6261
1762434150000|2025-11-06 13:02:30|||||||||5
1762434160000|2025-11-06 13:02:40||1827.5||1827.5||1827.5||1827|165
1762434170000|2025-11-06 13:02:50||1827||1827||1827||1827|0
1762434180000|2025-11-06 13:03:00||1827.5||1827||1827.5||1827|367
1762434190000|2025-11-06 13:03:10|1827.5||1827.5||1828||1827.5||933
1762434200000|2025-11-06 13:03:20|1828||1828||1828||1828||938
1762434210000|2025-11-06 13:03:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1762434220000|2025-11-06 13:03:40||1827||1826.5||1827||1826.5|10
1762434240000|2025-11-06 13:04:00|1827||1827||1827||1827||5
1762434260000|2025-11-06 13:04:20|||||||||124
1762434270000|2025-11-06 13:04:30|||||||||197
1762434280000|2025-11-06 13:04:40|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|209
1762434290000|2025-11-06 13:04:50||1826.5||1826.5||1826.5||1826.5|148
1762434320000|2025-11-06 13:05:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|532
1762434340000|2025-11-06 13:05:40|1828|1827|1828|1827|1828|1827|1828|1827|173
1762434350000|2025-11-06 13:05:50|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|0
1762434360000|2025-11-06 13:06:00|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|425
1762434370000|2025-11-06 13:06:10|||||||||2
1762434380000|2025-11-06 13:06:20|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|1060
1762434390000|2025-11-06 13:06:30||1827.5||1827.5||1827.5||1827.5|0
1762434460000|2025-11-06 13:07:40|1828|1827|1828|1827.5|1828|1827.5|1828|1827|310
1762434470000|2025-11-06 13:07:50|||||||||970
1762434490000|2025-11-06 13:08:10|1828.5||1828.5||1828.5||1828.5||94
1762434510000|2025-11-06 13:08:30|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|974
1762434520000|2025-11-06 13:08:40|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|123
1762434540000|2025-11-06 13:09:00|||||||||11
1762434550000|2025-11-06 13:09:10|1829|1828|1829|1828|1829|1828|1829|1828|2
1762434570000|2025-11-06 13:09:30|1828.5||1829||1829||1828.5||326
1762434580000|2025-11-06 13:09:40||1828.5||1828||1828.5||1828|54
1762434590000|2025-11-06 13:09:50||1828.5||1828.5||1828.5||1828.5|0
1762434600000|2025-11-06 13:10:00||1828||1828||1828||1828|0
1762434610000|2025-11-06 13:10:10||1828.5||1828.5||1828.5||1828.5|157
1762434620000|2025-11-06 13:10:20|1829.5||1829.5||1829.5||1829.5||38
1762434630000|2025-11-06 13:10:30|1829|1828|1829|1828|1829|1828|1829|1828|498
1762434640000|2025-11-06 13:10:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1762434650000|2025-11-06 13:10:50|1829|1828|1829|1828|1829|1828|1829|1828|81
1762434660000|2025-11-06 13:11:00|||||||||135
1762434670000|2025-11-06 13:11:10|1828.5||1829.5||1829.5||1828.5||1044
1762434680000|2025-11-06 13:11:20|1829||1829||1829||1829||0
1762434690000|2025-11-06 13:11:30|1830.5|1830|1830.5|1830|1831.5|1830.5|1830.5|1830|233
1762434700000|2025-11-06 13:11:40|1831|1829.5|1830.5|1829.5|1831|1830|1830.5|1829.5|1040
1762434710000|2025-11-06 13:11:50|1830|1829|1830|1829|1830|1829|1830|1829|609
1762434720000|2025-11-06 13:12:00|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|1000
1762434730000|2025-11-06 13:12:10|1829.5|1828.5|1829|1828|1830|1829|1829|1828|1
1762434740000|2025-11-06 13:12:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|102
1762434750000|2025-11-06 13:12:30|1829|1828|1829|1828|1829|1828|1828.5|1827.5|116
1762434770000|2025-11-06 13:12:50||1828.5||1828.5||1828.5||1828.5|0
1762434780000|2025-11-06 13:13:00||1828||1828||1828||1828|0
1762434790000|2025-11-06 13:13:10|||||||||8
1762434800000|2025-11-06 13:13:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|288
1762434810000|2025-11-06 13:13:30|||||||||194
1762434820000|2025-11-06 13:13:40||1828||1827.5||1828||1827.5|1
1762434840000|2025-11-06 13:14:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|11
1762434850000|2025-11-06 13:14:10|1828|1827|1828|1827|1828|1827|1828|1826.5|0
1762434860000|2025-11-06 13:14:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|5700
1762434870000|2025-11-06 13:14:30|1827|1826|1827|1826|1827|1826|1827|1826|0
1762434880000|2025-11-06 13:14:40|1826.5|1826.5|1826.5|1825.5|1826.5|1826.5|1826.5|1825.5|501
1762434890000|2025-11-06 13:14:50|||||||||161
1762434910000|2025-11-06 13:15:10|1826|1825|1826.5|1825.5|1826.5|1825.5|1826|1825|100
1762434920000|2025-11-06 13:15:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1762434930000|2025-11-06 13:15:30|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|1210
1762434960000|2025-11-06 13:16:00|||||||||5
1762434970000|2025-11-06 13:16:10|||||||||987
1762434980000|2025-11-06 13:16:20|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|2008
1762435000000|2025-11-06 13:16:40|1826||1826||1826||1826||174
1762435010000|2025-11-06 13:16:50|1827.5|1826.5|1827|1826.5|1827.5|1826.5|1827|1826.5|548
1762435020000|2025-11-06 13:17:00|1827.5||1827.5||1827.5||1827.5||0
1762435030000|2025-11-06 13:17:10|1827|1827|1827.5|1827|1827.5|1827|1827|1827|157
1762435060000|2025-11-06 13:17:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|518
1762435070000|2025-11-06 13:17:50|1828.5||1828.5||1828.5||1828.5||0
1762435080000|2025-11-06 13:18:00|1828||1828.5||1828.5||1828||0
1762435090000|2025-11-06 13:18:10|1828|1827|1828|1827|1828|1827|1828|1827|121
1762435100000|2025-11-06 13:18:20|1827.5|1826|1827|1826.5|1827.5|1826.5|1827|1826|25
1762435110000|2025-11-06 13:18:30|1827.5||1827.5||1827.5||1827.5||0
1762435130000|2025-11-06 13:18:50|||||||||123
1762435150000|2025-11-06 13:19:10|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|1
1762435170000|2025-11-06 13:19:30|1827|1826|1827|1826|1827|1826|1827|1826|100
1762435190000|2025-11-06 13:19:50||1826.5||1826||1826.5||1826|22
1762435200000|2025-11-06 13:20:00|||||||||4
1762435220000|2025-11-06 13:20:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826|766
1762435230000|2025-11-06 13:20:30|||||||||1446
1762435240000|2025-11-06 13:20:40|1828|1827|1826.5|1826|1828|1827|1826.5|1826|1847
1762435250000|2025-11-06 13:20:50||1825.5||1825.5||1825.5||1825.5|1
1762435260000|2025-11-06 13:21:00|1827|1826|1827|1826|1827|1826|1827|1826|13
1762435270000|2025-11-06 13:21:10|1826.5||1826.5||1827||1826.5||0
1762435280000|2025-11-06 13:21:20||1825.5||1825.5||1825.5||1825.5|128
1762435290000|2025-11-06 13:21:30|1826||1826.5||1826.5||1826||121
1762435300000|2025-11-06 13:21:40|||||||||3
1762435310000|2025-11-06 13:21:50|1827|1826|1827|1826|1827|1826|1827|1826|0
1762435330000|2025-11-06 13:22:10|1826.5||1827||1827||1826.5||960
1762435340000|2025-11-06 13:22:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|170
1762435380000|2025-11-06 13:23:00|1826|1825|1826|1825|1826|1825|1826|1825|2
1762435390000|2025-11-06 13:23:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825|0
1762435400000|2025-11-06 13:23:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1762435410000|2025-11-06 13:23:30||1825.5||1825||1825.5||1825|200
1762435420000|2025-11-06 13:23:40|1825.5||1826||1826||1825.5||151
1762435440000|2025-11-06 13:24:00|1826.5|1825.5|1826|1825|1827|1826|1826|1825|1011
1762435450000|2025-11-06 13:24:10|1825.5||1826||1826||1825.5||2
1762435460000|2025-11-06 13:24:20|||||||||370
1762435470000|2025-11-06 13:24:30|1825.5||1825.5||1826||1825.5||1
1762435490000|2025-11-06 13:24:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|2339
1762435500000|2025-11-06 13:25:00|1824|1824|1825|1824|1825|1824.5|1824|1823.5|1591
1762435520000|2025-11-06 13:25:20|||||||||3
1762435530000|2025-11-06 13:25:30|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|1013
1762435540000|2025-11-06 13:25:40|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|661
1762435550000|2025-11-06 13:25:50|||||||||33
1762435560000|2025-11-06 13:26:00|1824.5|1824.5|1825.5|1824.5|1825.5|1824.5|1824.5|1824.5|0
1762435580000|2025-11-06 13:26:20|1826.5|1825|1826.5|1825|1826.5|1825.5|1826.5|1825|218
1762435590000|2025-11-06 13:26:30|1827|1825.5|1826.5|1825.5|1827|1826|1826.5|1825.5|369
1762435600000|2025-11-06 13:26:40|1826|1825|1826|1825|1826|1825|1826|1825|371
1762435610000|2025-11-06 13:26:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1762435620000|2025-11-06 13:27:00|||||||||74
1762435640000|2025-11-06 13:27:20|1826|1825|1826|1825|1826|1825|1826|1825|73
1762435680000|2025-11-06 13:28:00||1825.5||1825.5||1825.5||1825.5|0
1762435690000|2025-11-06 13:28:10||1825||1825||1825||1825|0
1762435710000|2025-11-06 13:28:30||1825.5||1825||1825.5||1825|0
1762435750000|2025-11-06 13:29:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|34564
1762435770000|2025-11-06 13:29:30|||||||||944
1762435790000|2025-11-06 13:29:50|||||||||19
1762435810000|2025-11-06 13:30:10|1825||1825.5||1825.5||1825||1
1762435830000|2025-11-06 13:30:30||1825||1825||1825||1825|15
1762435840000|2025-11-06 13:30:40||1824.5||1824.5||1824.5||1824.5|351
1762435850000|2025-11-06 13:30:50|1825||1825.5||1825.5||1825||71180
1762435860000|2025-11-06 13:31:00|||||||||369
1762435890000|2025-11-06 13:31:30|||||||||471
1762435900000|2025-11-06 13:31:40|1825|1824|1825|1824|1825|1824|1825|1824|1227
1762435910000|2025-11-06 13:31:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|980
1762435920000|2025-11-06 13:32:00|1824|1823|1822.5|1821.5|1824|1823|1822.5|1821.5|1052
1762435930000|2025-11-06 13:32:10||1822||1821.5||1822||1821.5|162
1762435950000|2025-11-06 13:32:30|1822|1821|1822|1821|1822|1821|1822|1821|163
1762435960000|2025-11-06 13:32:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|2
1762435970000|2025-11-06 13:32:50|||||||||40
1762435980000|2025-11-06 13:33:00||1820||1820||1820||1820|2
1762435990000|2025-11-06 13:33:10|1821||1821||1821||1821||0
1762436010000|2025-11-06 13:33:30|1821.5|1820.5|1822.5|1821.5|1822.5|1821.5|1821|1820|3242
1762436020000|2025-11-06 13:33:40|1823|1822|1823|1822.5|1823|1822.5|1823|1822|561
1762436030000|2025-11-06 13:33:50|1823.5|1823|1824|1823|1824|1823|1823.5|1822.5|170
1762436040000|2025-11-06 13:34:00|1823.5|1822.5|1822.5|1821|1823.5|1822.5|1822.5|1821|83
1762436050000|2025-11-06 13:34:10|1822|1820.5|1821.5|1820.5|1822|1820.5|1821.5|1820.5|0
1762436060000|2025-11-06 13:34:20||1821||1821||1821||1821|0
1762436070000|2025-11-06 13:34:30||1820.5||1820.5||1820.5||1820.5|0
1762436090000|2025-11-06 13:34:50|1821|1821|1821|1820.5|1821|1821|1821|1820.5|2
1762436100000|2025-11-06 13:35:00|1821.5||1821.5||1821.5||1821.5||20
1762436110000|2025-11-06 13:35:10|||||||||233
1762436120000|2025-11-06 13:35:20|||||||||3
1762436140000|2025-11-06 13:35:40|||||||||5
1762436150000|2025-11-06 13:35:50|1821|1820|1821|1820|1821|1820|1821|1820|1980
1762436160000|2025-11-06 13:36:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|710
1762436170000|2025-11-06 13:36:10||1821||1821||1821||1821|0
1762436180000|2025-11-06 13:36:20|1822|1821.5|1823|1822|1823|1822|1822|1821.5|366
1762436190000|2025-11-06 13:36:30|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|234
1762436200000|2025-11-06 13:36:40||1822||1822||1822||1822|0
1762436210000|2025-11-06 13:36:50||1822.5||1822.5||1822.5||1822.5|146
1762436220000|2025-11-06 13:37:00|||||||||47
1762436230000|2025-11-06 13:37:10|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|4
1762436250000|2025-11-06 13:37:30|1822|1821|1822.5|1821.5|1822.5|1821.5|1822|1821|57
1762436260000|2025-11-06 13:37:40|1822|1821|1822|1821|1822|1821|1822|1821|0
1762436270000|2025-11-06 13:37:50||1821.5||1821.5||1821.5||1821.5|0
1762436280000|2025-11-06 13:38:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1820.5|232
1762436290000|2025-11-06 13:38:10||1820.5||1820.5||1820.5||1820.5|2
1762436300000|2025-11-06 13:38:20||1821||1821||1821||1821|0
1762436310000|2025-11-06 13:38:30||1820.5||1820.5||1820.5||1820.5|430
1762436320000|2025-11-06 13:38:40||1821||1821||1821||1821|0
1762436330000|2025-11-06 13:38:50||1820.5||1820.5||1821||1820.5|0
1762436340000|2025-11-06 13:39:00|1821||1821||1821||1821||0
1762436370000|2025-11-06 13:39:30|||||||||147
1762436380000|2025-11-06 13:39:40|||||||||2
1762436390000|2025-11-06 13:39:50|1821.5|1821|1821.5|1820.5|1821.5|1821|1821.5|1820.5|271
1762436400000|2025-11-06 13:40:00|||||||||190
1762436410000|2025-11-06 13:40:10|||||||||3
1762436420000|2025-11-06 13:40:20|1821||1821||1821||1821||103
1762436430000|2025-11-06 13:40:30|||||||||1
1762436460000|2025-11-06 13:41:00|1821.5||1821||1821.5||1821||1798
1762436470000|2025-11-06 13:41:10|1821.5|1821|1820|1819|1821.5|1821|1820|1819|3271
1762436480000|2025-11-06 13:41:20|1819.5||1820||1820||1819.5||1142
1762436490000|2025-11-06 13:41:30|1821|1819.5|1820.5|1819.5|1821|1819.5|1820.5|1819.5|363
1762436500000|2025-11-06 13:41:40|||||||||3
1762436530000|2025-11-06 13:42:10|1821|1820|1820.5|1820|1821|1820|1820.5|1820|628
1762436540000|2025-11-06 13:42:20|1820|1819|1820.5|1819.5|1821|1819.5|1820|1819|1867
1762436560000|2025-11-06 13:42:40|1821|1820|1821|1820|1821|1820|1821|1820|3
1762436570000|2025-11-06 13:42:50|1820.5||1820.5||1820.5||1820.5||108
1762436580000|2025-11-06 13:43:00||1819.5||1819.5||1819.5||1819.5|0
1762436600000|2025-11-06 13:43:20|||||||||1176
1762436610000|2025-11-06 13:43:30|||||||||977
1762436620000|2025-11-06 13:43:40||1820||1820||1820||1820|0
1762436640000|2025-11-06 13:44:00|1820|1819|1820|1819|1820.5|1819.5|1820|1819|152
1762436650000|2025-11-06 13:44:10|1820.5|1819.5|1821|1820|1821|1820|1820|1819.5|1190
1762436660000|2025-11-06 13:44:20|1822.5|1821.5|1822.5|1822|1822.5|1822|1822|1821|149
1762436670000|2025-11-06 13:44:30|1822|1821|1821.5|1821|1822|1821|1821.5|1821|454
1762436680000|2025-11-06 13:44:40|1821|1820.5|1821.5|1821|1821.5|1821|1821|1820.5|359
1762436690000|2025-11-06 13:44:50|1822||1821.5||1822||1821.5||202
1762436700000|2025-11-06 13:45:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|4
1762436720000|2025-11-06 13:45:20||1822||1822||1822||1821.5|0
1762436730000|2025-11-06 13:45:30||1821.5||1821.5||1821.5||1821.5|3729
1762436740000|2025-11-06 13:45:40|1822||1822||1822.5||1822||1010
1762436750000|2025-11-06 13:45:50|1822.5||1822.5||1822.5||1822.5||1
1762436760000|2025-11-06 13:46:00|1822||1822||1822||1822||2
1762436770000|2025-11-06 13:46:10||1821||1821||1821||1821|772
1762436800000|2025-11-06 13:46:40|1821.5|1820|1821|1820|1821.5|1820|1820.5|1819.5|1350
1762436810000|2025-11-06 13:46:50|||||||||167
1762436820000|2025-11-06 13:47:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|582
1762436830000|2025-11-06 13:47:10|1821|1820.5|1821|1820|1821|1820.5|1821|1820|13
1762436840000|2025-11-06 13:47:20|||||||||595
1762436860000|2025-11-06 13:47:40|||||||||254
1762436890000|2025-11-06 13:48:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|206
1762436910000|2025-11-06 13:48:30|1821|1820|1821|1820|1821|1820.5|1821|1820|242
1762436930000|2025-11-06 13:48:50|||||||||1049
1762436940000|2025-11-06 13:49:00|1820.5||1821||1821||1820.5||3
1762436950000|2025-11-06 13:49:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|758
1762436970000|2025-11-06 13:49:30|1821|1820|1821|1820|1821|1820|1821|1820|369
1762436990000|2025-11-06 13:49:50|1821.5|1821|1820.5|1820|1821.5|1821|1820.5|1820|797
1762437000000|2025-11-06 13:50:00|||||||||4
1762437010000|2025-11-06 13:50:10|1820|1819.5|1819.5|1818.5|1820|1819.5|1819.5|1818.5|868
1762437020000|2025-11-06 13:50:20|1820|1819|1820.5|1819.5|1820.5|1819.5|1820|1818.5|1360
1762437060000|2025-11-06 13:51:00|1822|1821|1822|1820.5|1822|1821|1822|1820.5|617
1762437070000|2025-11-06 13:51:10|1821.5||1821.5||1821.5||1821.5||0
1762437080000|2025-11-06 13:51:20|1820.5|1820|1821|1820|1821|1820|1820.5|1820|73
1762437090000|2025-11-06 13:51:30|1820.5|1820.5|1821.5|1820.5|1821.5|1820.5|1820.5|1820.5|509
1762437100000|2025-11-06 13:51:40||1821||1821||1821||1821|0
1762437110000|2025-11-06 13:51:50||1820.5||1820.5||1820.5||1820.5|0
1762437120000|2025-11-06 13:52:00|1821|1820|1821|1820|1821|1820.5|1821|1820|233
1762437130000|2025-11-06 13:52:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1762437140000|2025-11-06 13:52:20|1821|1820|1821.5|1820.5|1821.5|1820.5|1821|1820|308
1762437160000|2025-11-06 13:52:40||1821||1821||1821||1821|226
1762437180000|2025-11-06 13:53:00|1821|1820|1821|1820|1821|1820|1821|1820|324
1762437200000|2025-11-06 13:53:20||1820.5||1820||1820.5||1820|1549
1762437210000|2025-11-06 13:53:30|||||||||5
1762437220000|2025-11-06 13:53:40|||||||||150
1762437230000|2025-11-06 13:53:50|1820.5|1819.5|1821|1819.5|1821|1819.5|1820.5|1819.5|28
1762437240000|2025-11-06 13:54:00|1820.5|1820|1821|1820|1821|1820|1820.5|1820|0
1762437250000|2025-11-06 13:54:10|1820.5|1819.5|1821|1819.5|1821|1819.5|1820.5|1819.5|5
1762437260000|2025-11-06 13:54:20|1820.5||1821||1821||1820.5||0
1762437280000|2025-11-06 13:54:40|1820.5|1820|1821|1820|1821|1820|1820.5|1820|1012
1762437300000|2025-11-06 13:55:00|1820.5|1819.5|1820.5|1819.5|1821|1820|1820.5|1819.5|2669
1762437310000|2025-11-06 13:55:10|1821|1820|1821|1820|1821|1820|1821|1820|0
1762437320000|2025-11-06 13:55:20|||||||||221
1762437340000|2025-11-06 13:55:40|||||||||54
1762437360000|2025-11-06 13:56:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820|459
1762437370000|2025-11-06 13:56:10|1822|1821|1822|1821|1822|1821|1822|1821|668
1762437380000|2025-11-06 13:56:20|||||||||379
1762437390000|2025-11-06 13:56:30|||||||||381
1762437410000|2025-11-06 13:56:50|||||||||22
1762437420000|2025-11-06 13:57:00|||||||||140
1762437440000|2025-11-06 13:57:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1762437450000|2025-11-06 13:57:30|||||||||37
1762437460000|2025-11-06 13:57:40|1822|1821|1822.5|1821.5|1822.5|1821.5|1822|1821|0
1762437470000|2025-11-06 13:57:50|1822|1820.5|1821.5|1820.5|1822|1820.5|1821.5|1820.5|1598
1762437480000|2025-11-06 13:58:00|1821|1820|1820.5|1819.5|1821|1820|1820.5|1819.5|31
1762437490000|2025-11-06 13:58:10|1821|1820|1821|1820|1821|1820.5|1821|1820|1185
1762437500000|2025-11-06 13:58:20|1822|1821|1822.5|1821|1822.5|1821|1822|1821|204
1762437510000|2025-11-06 13:58:30|1822||1822||1822||1822||0
1762437530000|2025-11-06 13:58:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1762437540000|2025-11-06 13:59:00|1822|1821|1821.5|1820.5|1822|1821|1821.5|1820.5|372
1762437580000|2025-11-06 13:59:40||1821||1820.5||1821||1820.5|369
1762437590000|2025-11-06 13:59:50|||||||||2
1762437600000|2025-11-06 14:00:00|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821|1551
1762437620000|2025-11-06 14:00:20||1822||1822||1822||1822|0
1762437630000|2025-11-06 14:00:30|1823|1822.5|1822.5|1821.5|1823.5|1822.5|1822.5|1821.5|208
1762437640000|2025-11-06 14:00:40|1822|1821|1821.5|1821|1822|1821|1821.5|1821|1027
1762437650000|2025-11-06 14:00:50||1820.5||1820.5||1820.5||1820.5|30
1762437660000|2025-11-06 14:01:00|1821|1820|1821|1820|1821|1820|1821|1820|103
1762437670000|2025-11-06 14:01:10|||||||||3
1762437700000|2025-11-06 14:01:40|||||||||148
1762437710000|2025-11-06 14:01:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|295
1762437730000|2025-11-06 14:02:10|1822|1821|1821|1820|1822|1821|1821|1820|228
1762437740000|2025-11-06 14:02:20|1820.5|1819|1820|1819|1820.5|1819|1820|1819|635
1762437750000|2025-11-06 14:02:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818|1004
1762437760000|2025-11-06 14:02:40|1820|1819|1820|1819|1820|1819|1820|1819|290
1762437790000|2025-11-06 14:03:10|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|1
1762437800000|2025-11-06 14:03:20|1820.5|1819|1820|1819|1820.5|1819|1820|1819|0
1762437810000|2025-11-06 14:03:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|111
1762437830000|2025-11-06 14:03:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1762437840000|2025-11-06 14:04:00|1819.5||1819||1819.5||1819||0
1762437850000|2025-11-06 14:04:10|||||||||3
1762437860000|2025-11-06 14:04:20|||||||||65
1762437870000|2025-11-06 14:04:30|1818.5|1817|1818|1817|1818.5|1817|1818|1817|295
1762437880000|2025-11-06 14:04:40||1816.5||1816.5||1816.5||1816.5|4
1762437890000|2025-11-06 14:04:50|1817.5||1817.5||1817.5||1817.5||0
1762437900000|2025-11-06 14:05:00|1817||1817||1817.5||1817||10
1762437910000|2025-11-06 14:05:10|1816.5|1815.5|1816.5|1815.5|1817|1815.5|1816.5|1815.5|197
1762437920000|2025-11-06 14:05:20|1817|1816|1817|1816|1817|1816.5|1817|1816|368
1762437930000|2025-11-06 14:05:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1762437940000|2025-11-06 14:05:40|1817|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|0
1762437950000|2025-11-06 14:05:50|1817||1816.5||1817||1816.5||821
1762437960000|2025-11-06 14:06:00|||||||||1504
1762437970000|2025-11-06 14:06:10|1817|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|500
1762437980000|2025-11-06 14:06:20|||||||||5
1762437990000|2025-11-06 14:06:30|1816|1815|1816|1815|1816|1815|1816|1815|2
1762438000000|2025-11-06 14:06:40|||||||||335
1762438010000|2025-11-06 14:06:50|1815.5||1816||1816||1815.5||4
1762438020000|2025-11-06 14:07:00|1815.5|1814|1815|1814|1815.5|1814|1815|1814|655
1762438030000|2025-11-06 14:07:10|1815.5|1814.5|1816|1815|1816.5|1815|1815.5|1814.5|1075
1762438040000|2025-11-06 14:07:20|1815.5|1815.5|1816.5|1815.5|1816.5|1815.5|1815.5|1815.5|518
1762438050000|2025-11-06 14:07:30|1816||1816||1816||1816||891
1762438060000|2025-11-06 14:07:40|1815.5|1815|1816|1815|1816|1815|1815.5|1815|1705
1762438070000|2025-11-06 14:07:50|1817|1816|1817|1816|1817|1816|1817|1816|865
1762438110000|2025-11-06 14:08:30|1816.5|1815.5|1816|1815.5|1816.5|1815.5|1816|1815.5|0
1762438120000|2025-11-06 14:08:40|1815.5|1815|1816|1815|1816|1815|1815.5|1815|50
1762438130000|2025-11-06 14:08:50|1815.5||1815.5||1815.5||1815.5||0
1762438140000|2025-11-06 14:09:00|||||||||200
1762438160000|2025-11-06 14:09:20||1814.5||1814.5||1814.5||1814.5|201
1762438170000|2025-11-06 14:09:30|||||||||370
1762438180000|2025-11-06 14:09:40|1814.5|1814|1815|1814|1815|1814|1814.5|1814|757
1762438190000|2025-11-06 14:09:50|1814.5||1814.5||1814.5||1814.5||0
1762438200000|2025-11-06 14:10:00|1815||1815||1815||1815||7
1762438210000|2025-11-06 14:10:10|||||||||294
1762438250000|2025-11-06 14:10:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|2726
1762438260000|2025-11-06 14:11:00|1815|1814|1814.5|1813.5|1815|1814|1814.5|1813.5|782
1762438270000|2025-11-06 14:11:10|1814|1813|1813.5|1813|1814|1813|1813.5|1813|691
1762438280000|2025-11-06 14:11:20||1812.5||1812.5||1812.5||1812.5|152
1762438290000|2025-11-06 14:11:30|1814||1813.5||1814||1813.5||240
1762438300000|2025-11-06 14:11:40|1814|1813|1814|1813|1814|1813|1814|1813|3
1762438310000|2025-11-06 14:11:50|||||||||3
1762438320000|2025-11-06 14:12:00|||||||||2
1762438330000|2025-11-06 14:12:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|995
1762438340000|2025-11-06 14:12:20|1813||1813.5||1813.5||1813||0
1762438350000|2025-11-06 14:12:30|1814||1813.5||1814||1813.5||1
1762438360000|2025-11-06 14:12:40|1814|1813|1814|1813|1814|1813|1814|1813|0
1762438370000|2025-11-06 14:12:50|||||||||3
1762438390000|2025-11-06 14:13:10|||||||||147
1762438410000|2025-11-06 14:13:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1762438420000|2025-11-06 14:13:40|1814|1813.5|1814.5|1813.5|1815|1813.5|1813.5|1813.5|829
1762438440000|2025-11-06 14:14:00|||||||||442
1762438450000|2025-11-06 14:14:10|||||||||100
1762438460000|2025-11-06 14:14:20|1815.5|1814|1815.5|1814.5|1815.5|1814.5|1815.5|1814|465
1762438470000|2025-11-06 14:14:30|||||||||11
1762438480000|2025-11-06 14:14:40||1815||1814.5||1815||1814.5|123
1762438490000|2025-11-06 14:14:50|1815|1814|1815|1814|1815|1814|1815|1814|87
1762438500000|2025-11-06 14:15:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|3
1762438510000|2025-11-06 14:15:10|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|130
1762438520000|2025-11-06 14:15:20|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|0
1762438530000|2025-11-06 14:15:30|1815|1814|1815|1814|1815|1814|1815|1814|566
1762438540000|2025-11-06 14:15:40|1814.5|1813|1814.5|1813|1814.5|1813|1814|1813|1013
1762438560000|2025-11-06 14:16:00|1814||1814||1814||1814||0
1762438580000|2025-11-06 14:16:20||1812.5||1813||1813||1812.5|0
1762438620000|2025-11-06 14:17:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|175
1762438660000|2025-11-06 14:17:40|||||||||2
1762438670000|2025-11-06 14:17:50|1814||1814.5||1814.5||1814||248
1762438680000|2025-11-06 14:18:00|1815|1814|1815|1814.5|1815|1814.5|1815|1814|1535
1762438690000|2025-11-06 14:18:10|1815.5|1814|1815.5|1814|1815.5|1814|1815|1814|1679
1762438700000|2025-11-06 14:18:20|1815||1815.5||1815.5||1815||272
1762438710000|2025-11-06 14:18:30|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|374
1762438720000|2025-11-06 14:18:40|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|0
1762438730000|2025-11-06 14:18:50||1815||1814.5||1815||1814.5|482
1762438740000|2025-11-06 14:19:00|1815||1815||1815.5||1815||5
1762438750000|2025-11-06 14:19:10|1815.5||1815.5||1815.5||1815.5||108
1762438760000|2025-11-06 14:19:20|1815|1815|1815.5|1814.5|1815.5|1815|1815|1814.5|369
1762438770000|2025-11-06 14:19:30||1815||1815||1815||1815|0
1762438780000|2025-11-06 14:19:40|1816.5|1814.5|1816|1815.5|1816.5|1815.5|1816|1814.5|809
1762438790000|2025-11-06 14:19:50||1815||1815||1815||1815|101
1762438800000|2025-11-06 14:20:00|1815.5|1814.5|1815.5|1814.5|1815.5|1815|1815.5|1814.5|1097
1762438810000|2025-11-06 14:20:10|1816|1815|1816|1815|1816|1815|1816|1815|0
1762438820000|2025-11-06 14:20:20||1815.5||1815||1815.5||1815|24
1762438830000|2025-11-06 14:20:30|||||||||1
1762438850000|2025-11-06 14:20:50|1815.5|1814.5|1815.5|1815|1815.5|1815|1815.5|1814.5|653
1762438860000|2025-11-06 14:21:00||1814.5||1814.5||1814.5||1814.5|0
1762438870000|2025-11-06 14:21:10||1815||1814.5||1815||1814.5|0
1762438880000|2025-11-06 14:21:20|||||||||2
1762438890000|2025-11-06 14:21:30|1815|1814|1815|1814.5|1815|1814.5|1815|1814|177
1762438900000|2025-11-06 14:21:40|1814.5|1813.5|1815|1814.5|1815|1814.5|1814.5|1813.5|1568
1762438910000|2025-11-06 14:21:50||1814||1814||1814||1814|724
1762438920000|2025-11-06 14:22:00|||||||||13
1762438930000|2025-11-06 14:22:10|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|275
1762438940000|2025-11-06 14:22:20||1816||1816||1816||1816|10
1762438950000|2025-11-06 14:22:30||1815.5||1815.5||1815.5||1815.5|0
1762438960000|2025-11-06 14:22:40|1816|1815|1816|1815|1816|1815|1816|1815|516
1762438970000|2025-11-06 14:22:50|||||||||110
1762438980000|2025-11-06 14:23:00|||||||||183
1762438990000|2025-11-06 14:23:10|1815.5||1816||1816||1815.5||0
1762439010000|2025-11-06 14:23:30|||||||||1737
1762439020000|2025-11-06 14:23:40|1815.5||1815.5||1815.5||1815.5||1
1762439030000|2025-11-06 14:23:50|1816||1815.5||1816||1815.5||0
1762439040000|2025-11-06 14:24:00|||||||||250
1762439050000|2025-11-06 14:24:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|433
1762439060000|2025-11-06 14:24:20||1816||1815.5||1816||1815.5|11
1762439070000|2025-11-06 14:24:30||1816||1816||1816||1816|0
1762439080000|2025-11-06 14:24:40|1816|1815.5|1816|1815|1816|1815.5|1816|1815|2439
1762439090000|2025-11-06 14:24:50|||||||||336
1762439100000|2025-11-06 14:25:00|||||||||1
1762439130000|2025-11-06 14:25:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1762439150000|2025-11-06 14:25:50||1816||1815.5||1816||1815.5|43
1762439160000|2025-11-06 14:26:00|||||||||148
1762439180000|2025-11-06 14:26:20|||||||||13
1762439190000|2025-11-06 14:26:30|1816|1815|1816|1815.5|1816|1815.5|1816|1815|421
1762439200000|2025-11-06 14:26:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1762439220000|2025-11-06 14:27:00|||||||||78
1762439230000|2025-11-06 14:27:10||1814.5||1814.5||1814.5||1814.5|1073
1762439240000|2025-11-06 14:27:20|1815|1814|1815|1814|1815|1814|1815|1814|1082
1762439250000|2025-11-06 14:27:30|||||||||84
1762439280000|2025-11-06 14:28:00|1814.5||1814.5||1814.5||1814.5||1083
1762439290000|2025-11-06 14:28:10||1813.5||1813.5||1813.5||1813.5|3
1762439300000|2025-11-06 14:28:20|||||||||103
1762439320000|2025-11-06 14:28:40|1814|1813|1814|1813|1814|1813|1814|1813|1489
1762439330000|2025-11-06 14:28:50|||||||||9576
1762439340000|2025-11-06 14:29:00||1812.5||1813||1813||1812.5|490
1762439350000|2025-11-06 14:29:10|1813.5|1812.5|1814|1813|1814|1813|1813.5|1812.5|585
1762439360000|2025-11-06 14:29:20|||||||||60
1762439370000|2025-11-06 14:29:30|||||||||912
1762439390000|2025-11-06 14:29:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|263
1762439400000|2025-11-06 14:30:00|1814.5|1813.5|1816.5|1815.5|1816.5|1815.5|1814.5|1813.5|2089
1762439410000|2025-11-06 14:30:10|1817|1816|1817.5|1816.5|1817.5|1816.5|1817|1816|2
1762439420000|2025-11-06 14:30:20|1818.5|1817|1819.5|1818.5|1820|1818.5|1818.5|1817|14
1762439430000|2025-11-06 14:30:30|||||||||3
1762439440000|2025-11-06 14:30:40|1819|1818|1819|1818|1819|1818|1819|1818|983
1762439450000|2025-11-06 14:30:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818|49
1762439460000|2025-11-06 14:31:00|1819|1818|1819|1818|1819|1818|1819|1818|539
1762439470000|2025-11-06 14:31:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1762439480000|2025-11-06 14:31:20|||||||||4
1762439490000|2025-11-06 14:31:30|1819|1818|1819|1818|1819|1818|1819|1818|357
1762439500000|2025-11-06 14:31:40|||||||||402
1762439520000|2025-11-06 14:32:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|992
1762439530000|2025-11-06 14:32:10||1818||1817.5||1818||1817.5|1600
1762439550000|2025-11-06 14:32:30|1818|1818|1818|1817.5|1818|1818|1818|1817|41
1762439560000|2025-11-06 14:32:40|1818.5|1818.5|1819.5|1818.5|1819.5|1818.5|1818.5|1818.5|1792
1762439570000|2025-11-06 14:32:50|1819|1818|1819|1818|1819|1818|1819|1818|1241
1762439580000|2025-11-06 14:33:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|471
1762439590000|2025-11-06 14:33:10|1820|1819|1820|1819|1820|1819|1819.5|1818.5|312
1762439600000|2025-11-06 14:33:20|1819.5|1818.5|1820|1819.5|1820|1819.5|1819.5|1818.5|100
1762439610000|2025-11-06 14:33:30|1819.5|1818.5|1820|1819|1820|1819|1819.5|1818|449
1762439620000|2025-11-06 14:33:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|3
1762439630000|2025-11-06 14:33:50|1820|1819|1820|1819|1820|1819|1820|1819|487
1762439640000|2025-11-06 14:34:00|||||||||1119
1762439660000|2025-11-06 14:34:20|1820.5|1819.5|1821.5|1820|1821.5|1820|1820.5|1819.5|1386
1762439670000|2025-11-06 14:34:30|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|1
1762439680000|2025-11-06 14:34:40|1822||1821.5||1822||1821.5||500
1762439690000|2025-11-06 14:34:50|1822||1821.5||1822||1821.5||1
1762439700000|2025-11-06 14:35:00|1822|1821|1822|1821|1822|1821|1822|1821|3
1762439710000|2025-11-06 14:35:10|1821.5|1820.5|1822|1821|1822|1821|1821.5|1820.5|1890
1762439720000|2025-11-06 14:35:20|1823|1822|1823.5|1822.5|1823.5|1822.5|1823|1822|374
1762439730000|2025-11-06 14:35:30||1822||1822.5||1822.5||1822|825
1762439740000|2025-11-06 14:35:40|||||||||136
1762439750000|2025-11-06 14:35:50|1823|1822|1822|1821.5|1823|1822|1822|1821.5|1
1762439760000|2025-11-06 14:36:00|1822.5|1821|1822|1821.5|1823|1822|1822|1821|613
1762439770000|2025-11-06 14:36:10|1821.5|1821|1821.5|1820.5|1822|1821|1821.5|1820.5|201
1762439780000|2025-11-06 14:36:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|519
1762439790000|2025-11-06 14:36:30||1819||1819.5||1819.5||1819|281
1762439800000|2025-11-06 14:36:40|||||||||138
1762439810000|2025-11-06 14:36:50|||||||||29
1762439820000|2025-11-06 14:37:00|||||||||2
1762439830000|2025-11-06 14:37:10|||||||||38
1762439840000|2025-11-06 14:37:20|1820||1820||1820||1820||1270
1762439850000|2025-11-06 14:37:30||1819||1819||1819||1819|1
1762439860000|2025-11-06 14:37:40|1819.5|1818.5|1819|1818|1819.5|1818.5|1819|1818|0
1762439870000|2025-11-06 14:37:50|1818.5|1818.5|1818|1817|1818.5|1818.5|1818|1817|641
1762439880000|2025-11-06 14:38:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|2121
1762439890000|2025-11-06 14:38:10|1817|1816|1817|1816|1817.5|1816|1817|1816|309
1762439900000|2025-11-06 14:38:20||1815.5||1816||1816||1815.5|1909
1762439910000|2025-11-06 14:38:30|1818|1816.5|1818|1817|1818|1817|1818|1816.5|1038
1762439920000|2025-11-06 14:38:40|||||||||1418
1762439940000|2025-11-06 14:39:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816|0
1762439950000|2025-11-06 14:39:10|||||||||3
1762439960000|2025-11-06 14:39:20|1817|1816|1816|1815.5|1817|1816|1816|1815|413
1762439970000|2025-11-06 14:39:30|1816.5|1815|1816|1815|1816.5|1815|1816|1815|0
1762439990000|2025-11-06 14:39:50|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|414
1762440010000|2025-11-06 14:40:10|1814.5||1815||1815||1814.5||0
1762440020000|2025-11-06 14:40:20||1814.5||1814.5||1814.5||1814.5|51
1762440030000|2025-11-06 14:40:30||1814||1814||1814||1814|0
1762440050000|2025-11-06 14:40:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|759
1762440060000|2025-11-06 14:41:00||1814.5||1814.5||1815||1814.5|465
1762440080000|2025-11-06 14:41:20|1815|1814|1814.5|1813.5|1815|1814|1814.5|1813.5|141
1762440090000|2025-11-06 14:41:30|1815|1812.5|1813.5|1812.5|1815|1812.5|1813.5|1812.5|1562
1762440100000|2025-11-06 14:41:40|1814|1813|1814|1813|1814|1813|1814|1812.5|373
1762440110000|2025-11-06 14:41:50|1814.5|1814|1814.5|1813.5|1814.5|1814|1814.5|1813.5|575
1762440130000|2025-11-06 14:42:10|1814|1812.5|1813|1812|1814|1812.5|1813|1812|1446
1762440140000|2025-11-06 14:42:20|1812.5||1813||1813||1812.5||554
1762440150000|2025-11-06 14:42:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|458
1762440160000|2025-11-06 14:42:40|1813.5|1812.5|1812|1811.5|1813.5|1812.5|1812|1811|2608
1762440170000|2025-11-06 14:42:50|1812.5|1812|1813|1811.5|1813|1812|1812.5|1811.5|749
1762440180000|2025-11-06 14:43:00|1812.5|1812|1813.5|1812.5|1813.5|1812.5|1812.5|1812|346
1762440190000|2025-11-06 14:43:10|1813|1813|1813.5|1812.5|1814|1813|1813|1812.5|972
1762440200000|2025-11-06 14:43:20|1813|1812|1813|1812|1813|1812.5|1813|1812|0
1762440210000|2025-11-06 14:43:30|1814|1813|1814|1813|1814|1813|1814|1813|364
1762440220000|2025-11-06 14:43:40|1813.5|1813.5|1814|1813|1814.5|1813.5|1813.5|1813|190
1762440230000|2025-11-06 14:43:50|1814.5|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|998
1762440240000|2025-11-06 14:44:00|1814|1813.5|1814|1813|1814|1813.5|1814|1813|193
1762440250000|2025-11-06 14:44:10|1813.5|1812.5|1814|1813.5|1814.5|1814|1813|1812|477
1762440260000|2025-11-06 14:44:20||1813||1813||1813||1813|1
1762440270000|2025-11-06 14:44:30|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|164
1762440280000|2025-11-06 14:44:40|||||||||813
1762440290000|2025-11-06 14:44:50||1812.5||1812.5||1812.5||1812.5|2947
1762440300000|2025-11-06 14:45:00|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|494
1762440310000|2025-11-06 14:45:10|1814.5|1813.5|1813.5|1812.5|1814.5|1813.5|1813.5|1812.5|1922
1762440320000|2025-11-06 14:45:20|1813|1812|1813|1812|1813.5|1812|1813|1812|12
1762440330000|2025-11-06 14:45:30|||||||||548
1762440340000|2025-11-06 14:45:40|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|2287
1762440350000|2025-11-06 14:45:50|1814.5||1814.5||1814.5||1814.5||679
1762440360000|2025-11-06 14:46:00|||||||||636
1762440370000|2025-11-06 14:46:10|1814|1813|1814|1813|1814|1813|1813.5|1813|202
1762440380000|2025-11-06 14:46:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1975
1762440390000|2025-11-06 14:46:30|1813|1813|1814|1813|1814|1813|1813|1813|1547
1762440400000|2025-11-06 14:46:40|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|591
1762440410000|2025-11-06 14:46:50|1814|1813|1814|1813|1814|1813|1814|1813|100
1762440420000|2025-11-06 14:47:00|1814.5|1813.5|1814.5|1814|1814.5|1814|1814.5|1813|120
1762440430000|2025-11-06 14:47:10|1815||1815||1815||1815||665
1762440440000|2025-11-06 14:47:20|1815.5|1814.5|1816|1815|1816|1815|1815.5|1814.5|539
1762440450000|2025-11-06 14:47:30|1816.5|1815.5|1816|1815|1816.5|1815.5|1816|1815|0
1762440460000|2025-11-06 14:47:40|||||||||1303
1762440470000|2025-11-06 14:47:50||1815.5||1815.5||1815.5||1815.5|1
1762440480000|2025-11-06 14:48:00|1817|1816|1817|1816|1817|1816|1817|1816|215
1762440490000|2025-11-06 14:48:10|||||||||8
1762440500000|2025-11-06 14:48:20|1817.5|1816.5|1818|1817|1818.5|1817.5|1817.5|1816|2
1762440510000|2025-11-06 14:48:30|1818.5|1817.5|1818.5|1818|1818.5|1818|1818.5|1817.5|1587
1762440520000|2025-11-06 14:48:40|1819|1817.5|1818|1817|1819|1817.5|1818|1817|9
1762440530000|2025-11-06 14:48:50|||||||||1
1762440540000|2025-11-06 14:49:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1762440550000|2025-11-06 14:49:10|1818|1817|1818|1817|1818.5|1818|1818|1817|662
1762440560000|2025-11-06 14:49:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|935
1762440570000|2025-11-06 14:49:30|1818|1817|1817.5|1816.5|1818|1817|1817.5|1816.5|1443
1762440580000|2025-11-06 14:49:40|1817|1816|1816.5|1816|1817|1816|1816.5|1815.5|632
1762440590000|2025-11-06 14:49:50|1817|1815.5|1817|1816|1817|1816|1817|1815.5|584
1762440600000|2025-11-06 14:50:00|1816.5|1815.5|1817|1816|1817|1816|1816.5|1815.5|742
1762440610000|2025-11-06 14:50:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|3
1762440620000|2025-11-06 14:50:20|1817|1816|1817|1816|1817|1816|1816.5|1816|365
1762440630000|2025-11-06 14:50:30|1816.5|1815.5|1815.5|1815|1816.5|1815.5|1815.5|1815|23
1762440650000|2025-11-06 14:50:50|||||||||1116
1762440660000|2025-11-06 14:51:00|1815|1814.5|1815|1814.5|1815|1815|1815|1814|1717
1762440670000|2025-11-06 14:51:10|||||||||148
1762440680000|2025-11-06 14:51:20|1814.5|1813.5|1814.5|1813.5|1814.5|1814|1814.5|1813.5|229
1762440690000|2025-11-06 14:51:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1808
1762440700000|2025-11-06 14:51:40|1815.5||1815.5||1815.5||1815.5||314
1762440710000|2025-11-06 14:51:50|||||||||2
1762440720000|2025-11-06 14:52:00|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|567
1762440730000|2025-11-06 14:52:10|||||||||1712
1762440740000|2025-11-06 14:52:20|1815|1814|1815|1814|1815|1814|1815|1814|1424
1762440750000|2025-11-06 14:52:30|1814.5|1813.5|1815|1814|1815|1814|1814.5|1813.5|733
1762440760000|2025-11-06 14:52:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|365
1762440770000|2025-11-06 14:52:50|1814|1813|1815|1814.5|1815|1814.5|1814|1813|1155
1762440780000|2025-11-06 14:53:00||1814||1814||1814.5||1814|46
1762440790000|2025-11-06 14:53:10||1814.5||1814.5||1814.5||1814|0
1762440800000|2025-11-06 14:53:20||1814||1814||1814.5||1814|1000
1762440810000|2025-11-06 14:53:30||1814.5||1814.5||1814.5||1814.5|0
1762440820000|2025-11-06 14:53:40||1814||1814||1814||1814|100
1762440830000|2025-11-06 14:53:50|1814.5||1815||1815||1814.5||257
1762440840000|2025-11-06 14:54:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|466
1762440850000|2025-11-06 14:54:10||1814||1813.5||1814||1813.5|82
1762440860000|2025-11-06 14:54:20|||||||||17
1762440870000|2025-11-06 14:54:30|1814||1814||1814||1814||8
1762440880000|2025-11-06 14:54:40||1813||1813||1813||1813|4125
1762440900000|2025-11-06 14:55:00|||||||||1
1762440910000|2025-11-06 14:55:10|||||||||414
1762440920000|2025-11-06 14:55:20|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|2636
1762440930000|2025-11-06 14:55:30|1812.5|1811.5|1812.5|1811.5|1812.5|1812|1812.5|1811.5|472
1762440940000|2025-11-06 14:55:40|1813|1812|1813|1812|1813|1812.5|1813|1812|1608
1762440950000|2025-11-06 14:55:50|1812.5|1811.5|1812.5|1811.5|1813|1812|1812.5|1811.5|2172
1762440960000|2025-11-06 14:56:00|||||||||753
1762440970000|2025-11-06 14:56:10|1813|1812|1812.5|1811.5|1813|1812|1812.5|1811.5|0
1762440980000|2025-11-06 14:56:20|1812|1810.5|1810|1809|1812|1810.5|1810|1809|3937
1762440990000|2025-11-06 14:56:30||1808.5||1808.5||1809||1808.5|820
1762441000000|2025-11-06 14:56:40|1809.5|1808|1808.5|1807.5|1809.5|1808|1808.5|1807.5|15
1762441010000|2025-11-06 14:56:50|1808|1807|1808|1807|1808|1807|1807|1806|1372
1762441020000|2025-11-06 14:57:00|1807.5|1806.5|1807.5|1807|1807.5|1807|1807.5|1806.5|2924
1762441030000|2025-11-06 14:57:10|1807|1806.5|1807.5|1807|1807.5|1807|1807|1806.5|484
1762441040000|2025-11-06 14:57:20|1807|1806.5|1806|1805|1807|1806.5|1806|1804.5|3833
1762441050000|2025-11-06 14:57:30|||||||||112
1762441060000|2025-11-06 14:57:40|1805.5|1805.5|1806|1805|1806|1805.5|1805.5|1804.5|10
1762441070000|2025-11-06 14:57:50||1804.5||1805||1805||1804.5|487
1762441080000|2025-11-06 14:58:00||1804.5||1805||1805.5||1804.5|6
1762441090000|2025-11-06 14:58:10|1806.5|1805.5|1806.5|1806|1806.5|1806|1806.5|1805.5|512
1762441100000|2025-11-06 14:58:20||1805.5||1806||1806||1805|1845
1762441110000|2025-11-06 14:58:30|1806|1805.5|1806|1804.5|1806|1805.5|1806|1804.5|1367
1762441130000|2025-11-06 14:58:50|1805.5|1805|1807|1806|1807|1806.5|1805.5|1804|1752
1762441140000|2025-11-06 14:59:00|1806.5|1805.5|1806|1805|1806.5|1805.5|1806|1805|346
1762441150000|2025-11-06 14:59:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|13
1762441160000|2025-11-06 14:59:20||1805||1805.5||1806||1805|258
1762441170000|2025-11-06 14:59:30||1806||1805.5||1806||1805.5|2
1762441180000|2025-11-06 14:59:40||1806||1806||1806||1805.5|278
1762441190000|2025-11-06 14:59:50|1807|1805.5|1807|1806.5|1807|1806.5|1807|1805.5|5717
1762441200000|2025-11-06 15:00:00|1806.5|1806|1807|1806|1807.5|1806.5|1806.5|1805.5|711
1762441210000|2025-11-06 15:00:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|619
1762441220000|2025-11-06 15:00:20|1808|1806|1808|1807|1808|1807.5|1808|1806|1357
1762441230000|2025-11-06 15:00:30|1807.5|1806.5|1807|1806|1807.5|1806.5|1807|1806|613
1762441240000|2025-11-06 15:00:40|||||||||1187
1762441250000|2025-11-06 15:00:50||1806.5||1806||1806.5||1806|140
1762441260000|2025-11-06 15:01:00|1806.5|1806.5|1807.5|1806.5|1807.5|1806.5|1806.5|1806.5|1
1762441270000|2025-11-06 15:01:10|||||||||479
1762441280000|2025-11-06 15:01:20|1808|1807|1807.5|1806.5|1808.5|1807.5|1807.5|1806.5|275
1762441290000|2025-11-06 15:01:30|1807|1806|1806|1805|1807|1806|1806|1805|284
1762441300000|2025-11-06 15:01:40|||||||||690
1762441310000|2025-11-06 15:01:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|146
1762441320000|2025-11-06 15:02:00|1807||1807||1807.5||1807||185
1762441330000|2025-11-06 15:02:10|1807.5|1806.5|1807.5|1806.5|1807.5|1807|1807.5|1806.5|565
1762441340000|2025-11-06 15:02:20|1807|1806|1806|1805|1807|1806|1806|1805|1592
1762441350000|2025-11-06 15:02:30||1804.5||1804.5||1804.5||1804.5|6
1762441360000|2025-11-06 15:02:40|1805.5|1805|1807|1806|1807|1806|1805.5|1804.5|9
1762441370000|2025-11-06 15:02:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1805|1804|2507
1762441380000|2025-11-06 15:03:00||1806||1805.5||1806||1805.5|0
1762441390000|2025-11-06 15:03:10|1806|1806|1806.5|1805.5|1806.5|1806|1806|1805|4
1762441400000|2025-11-06 15:03:20||1806||1806||1806||1806|0
1762441410000|2025-11-06 15:03:30|||||||||1
1762441420000|2025-11-06 15:03:40|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|665
1762441430000|2025-11-06 15:03:50|1807|1806|1807|1806|1807|1806|1806.5|1805.5|400
1762441440000|2025-11-06 15:04:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1
1762441450000|2025-11-06 15:04:10|||||||||15
1762441460000|2025-11-06 15:04:20|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|0
1762441470000|2025-11-06 15:04:30|1805|1805|1805|1804|1805|1805|1805|1804|864
1762441480000|2025-11-06 15:04:40|1805.5|1805|1805.5|1804.5|1805.5|1805|1805.5|1804.5|201
1762441490000|2025-11-06 15:04:50|1805|1804|1805|1804|1805|1804.5|1805|1804|3
1762441500000|2025-11-06 15:05:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|752
1762441510000|2025-11-06 15:05:10|1805.5|1804.5|1806|1805|1806|1805|1805.5|1804.5|1274
1762441520000|2025-11-06 15:05:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|897
1762441530000|2025-11-06 15:05:30|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|8
1762441540000|2025-11-06 15:05:40|1806|1805|1806|1805|1806|1805|1806|1805|112
1762441550000|2025-11-06 15:05:50|1805.5|1804|1805|1804|1805.5|1804|1805|1804|341
1762441560000|2025-11-06 15:06:00||1804.5||1804||1804.5||1804|710
1762441570000|2025-11-06 15:06:10|||||||||330
1762441580000|2025-11-06 15:06:20||1804.5||1804.5||1804.5||1804.5|212
1762441590000|2025-11-06 15:06:30|1805.5|1804|1805.5|1804.5|1805.5|1804.5|1805|1804|294
1762441600000|2025-11-06 15:06:40||1805||1804.5||1805||1804.5|508
1762441610000|2025-11-06 15:06:50|1805|1804|1805|1804|1805|1804|1805|1804|214
1762441630000|2025-11-06 15:07:10|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|978
1762441640000|2025-11-06 15:07:20|1805.5|1805|1803|1802|1805.5|1805|1803|1802|658
1762441650000|2025-11-06 15:07:30|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|1614
1762441670000|2025-11-06 15:07:50|||||||||451
1762441680000|2025-11-06 15:08:00|1802.5||1802.5||1802.5||1802.5||169
1762441690000|2025-11-06 15:08:10||1801.5||1801.5||1801.5||1801.5|5
1762441700000|2025-11-06 15:08:20|1802|1801|1801.5|1801|1802|1801|1801|1800.5|3996
1762441710000|2025-11-06 15:08:30|1801|1800.5|1801|1800.5|1801|1801|1801|1800.5|99
1762441720000|2025-11-06 15:08:40|1800.5|1800|1801|1800|1801|1800.5|1800.5|1800|368
1762441730000|2025-11-06 15:08:50|||||||||3
1762441750000|2025-11-06 15:09:10|1800.5|1799|1800|1799|1800.5|1799|1800|1799|3385
1762441760000|2025-11-06 15:09:20|1799.5|1798.5|1799.5|1799|1800|1799.5|1799|1798.5|2072
1762441770000|2025-11-06 15:09:30|1800|1799.5|1800|1799|1800|1799.5|1800|1799|317
1762441780000|2025-11-06 15:09:40|1799.5|1798.5|1799.5|1799|1799.5|1799|1799.5|1798.5|1443
1762441790000|2025-11-06 15:09:50|1800|1798.5|1800|1799.5|1800|1799.5|1800|1798.5|203
1762441800000|2025-11-06 15:10:00|1800.5|1799|1801.5|1800.5|1801.5|1800.5|1800.5|1799|1089
1762441810000|2025-11-06 15:10:10|1802|1801|1802|1801|1802|1801|1801.5|1801|2
1762441820000|2025-11-06 15:10:20|1801.5|1800.5|1801.5|1800.5|1802|1800.5|1801.5|1800.5|659
1762441830000|2025-11-06 15:10:30|1801|1800|1801|1800|1801|1800|1801|1800|546
1762441840000|2025-11-06 15:10:40||1800.5||1800||1800.5||1800|920
1762441850000|2025-11-06 15:10:50|1801.5|1800.5|1802|1801|1802|1801|1801.5|1800.5|1942
1762441860000|2025-11-06 15:11:00|1801.5|1800.5|1801|1800|1801.5|1800.5|1801|1800|1266
1762441870000|2025-11-06 15:11:10|1801.5|1800.5|1801.5|1800.5|1802|1800.5|1801.5|1800.5|3
1762441880000|2025-11-06 15:11:20|1802|1801|1802|1800.5|1802.5|1801.5|1801.5|1800.5|1517
1762441890000|2025-11-06 15:11:30|1801.5|1801|1801|1800|1801.5|1801|1800.5|1800|916
1762441900000|2025-11-06 15:11:40|1802|1800.5|1801.5|1800.5|1802|1801|1801.5|1800.5|1607
1762441910000|2025-11-06 15:11:50||1800||1800.5||1800.5||1800|8
1762441920000|2025-11-06 15:12:00|||||||||1228
1762441930000|2025-11-06 15:12:10|1801||1801.5||1801.5||1801||1
1762441940000|2025-11-06 15:12:20|1801|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|2265
1762441950000|2025-11-06 15:12:30|||||||||1081
1762441960000|2025-11-06 15:12:40|1800|1799|1800|1799|1800|1799|1800|1799|115
1762441970000|2025-11-06 15:12:50|1799.5|1798.5|1799|1798|1799.5|1798.5|1799|1798|735
1762441980000|2025-11-06 15:13:00|1798.5|1798.5|1800|1799|1800|1799|1798.5|1798.5|1932
1762441990000|2025-11-06 15:13:10|1800.5|1798.5|1801.5|1800.5|1802|1800.5|1800.5|1798.5|5212
1762442000000|2025-11-06 15:13:20|1801||1801||1801||1801||21
1762442010000|2025-11-06 15:13:30|1800.5|1799.5|1800.5|1799.5|1800.5|1800|1800.5|1799.5|510
1762442020000|2025-11-06 15:13:40|1801|1800|1799.5|1798.5|1801|1800|1799.5|1798.5|2374
1762442030000|2025-11-06 15:13:50|1799||1799.5||1799.5||1799||93
1762442040000|2025-11-06 15:14:00|1800|1799|1799.5|1798.5|1800|1799.5|1799.5|1798.5|1013
1762442050000|2025-11-06 15:14:10|1800|1799|1801|1800|1801|1800|1800|1799|2324
1762442060000|2025-11-06 15:14:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|48
1762442070000|2025-11-06 15:14:30|1800|1799|1799.5|1799|1800|1799|1799.5|1799|11
1762442080000|2025-11-06 15:14:40|||||||||80
1762442090000|2025-11-06 15:14:50|1800|1800|1801|1800|1801|1800|1800|1800|1191
1762442100000|2025-11-06 15:15:00|1800|1799|1799|1798.5|1800|1799|1799|1798.5|1081
1762442110000|2025-11-06 15:15:10|1799.5||1799.5||1799.5||1799||385
1762442120000|2025-11-06 15:15:20|||||||||4
1762442130000|2025-11-06 15:15:30|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|855
1762442140000|2025-11-06 15:15:40|1800|1797.5|1798.5|1798|1800|1798|1798.5|1797.5|52
1762442150000|2025-11-06 15:15:50||1797.5||1797.5||1797.5||1797.5|122
1762442160000|2025-11-06 15:16:00||1798||1798||1798||1798|1195
1762442170000|2025-11-06 15:16:10|1799|1798.5|1800.5|1799|1800.5|1799|1799|1798.5|502
1762442180000|2025-11-06 15:16:20|1800|1799.5|1799.5|1799|1800|1799.5|1799.5|1799|3
1762442190000|2025-11-06 15:16:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|816
1762442200000|2025-11-06 15:16:40|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|1470
1762442210000|2025-11-06 15:16:50|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|667
1762442220000|2025-11-06 15:17:00|||||||||6
1762442230000|2025-11-06 15:17:10|1800.5|1799.5|1801|1800|1801|1800.5|1800.5|1799.5|71
1762442240000|2025-11-06 15:17:20|1800.5|1799.5|1800|1799|1800.5|1799.5|1800|1799|937
1762442250000|2025-11-06 15:17:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|83
1762442260000|2025-11-06 15:17:40|1799|1798|1799|1798.5|1799|1798.5|1799|1798|101
1762442270000|2025-11-06 15:17:50||1798||1798||1798||1798|3
1762442280000|2025-11-06 15:18:00|1798.5|1798.5|1798.5|1798|1798.5|1798.5|1798.5|1798|14
1762442290000|2025-11-06 15:18:10|1799|1798.5|1799|1798|1799|1798.5|1799|1798|413
1762442300000|2025-11-06 15:18:20|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|513
1762442310000|2025-11-06 15:18:30||1798||1798||1798||1798|51
1762442320000|2025-11-06 15:18:40|1799|1798.5|1799.5|1799|1799.5|1799|1799|1798.5|2955
1762442330000|2025-11-06 15:18:50|1800|1799.5|1802|1801.5|1802|1801.5|1800|1799.5|7234
1762442340000|2025-11-06 15:19:00|1802.5|1802|1802.5|1801|1802.5|1802|1802|1801|14
1762442350000|2025-11-06 15:19:10|1802|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|367
1762442360000|2025-11-06 15:19:20|1802|1801|1803.5|1802.5|1803.5|1802.5|1802|1801|4
1762442370000|2025-11-06 15:19:30|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|1796
1762442380000|2025-11-06 15:19:40|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|1019
1762442390000|2025-11-06 15:19:50|1804|1803|1805|1804|1805|1804|1804|1803|631
1762442400000|2025-11-06 15:20:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1
1762442410000|2025-11-06 15:20:10|1805|1804|1805|1804|1805|1804|1805|1804|598
1762442420000|2025-11-06 15:20:20|1805.5|1804.5|1805|1804|1805.5|1804.5|1805|1804|53
1762442430000|2025-11-06 15:20:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1762442440000|2025-11-06 15:20:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|76
1762442450000|2025-11-06 15:20:50|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|974
1762442460000|2025-11-06 15:21:00|1806|1805|1806|1805.5|1806|1805.5|1806|1805|1048
1762442470000|2025-11-06 15:21:10|1805.5|1804.5|1806|1804.5|1806|1804.5|1805.5|1804.5|54
1762442480000|2025-11-06 15:21:20|1805.5|1805|1806|1805|1806|1805|1805.5|1804.5|0
1762442490000|2025-11-06 15:21:30|1807|1805.5|1807|1806|1807|1806|1807|1805.5|8
1762442500000|2025-11-06 15:21:40|1808|1806.5|1808.5|1807.5|1808.5|1807.5|1808|1806.5|68
1762442510000|2025-11-06 15:21:50|1808|1806|1807.5|1806|1808|1806|1807.5|1806|507
1762442520000|2025-11-06 15:22:00|1807|1806.5|1807|1806|1807.5|1806.5|1807|1806|1
1762442530000|2025-11-06 15:22:10|1806.5|1805.5|1806|1805|1807|1806|1806|1805|618
1762442540000|2025-11-06 15:22:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1762442550000|2025-11-06 15:22:30|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|205
1762442560000|2025-11-06 15:22:40|1806|1805|1805|1804|1806|1805|1805|1804|720
1762442570000|2025-11-06 15:22:50||1803.5||1804||1804||1803.5|0
1762442580000|2025-11-06 15:23:00||1803.5||1803.5||1804||1803.5|331
1762442590000|2025-11-06 15:23:10|1804.5|1804|1805|1803.5|1805|1804|1804.5|1803.5|139
1762442600000|2025-11-06 15:23:20|1804.5|1803|1803.5|1802.5|1804.5|1803|1803.5|1802.5|1589
1762442620000|2025-11-06 15:23:40|1803|1802|1803|1802|1803.5|1802|1803|1802|339
1762442630000|2025-11-06 15:23:50||1802.5||1802.5||1802.5||1802.5|809
1762442640000|2025-11-06 15:24:00|1804|1803|1804|1803.5|1804|1803.5|1804|1803|1244
1762442650000|2025-11-06 15:24:10|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|3
1762442660000|2025-11-06 15:24:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|8
1762442670000|2025-11-06 15:24:30|||||||||474
1762442680000|2025-11-06 15:24:40|1804.5|1803|1804.5|1803.5|1804.5|1803.5|1804.5|1803|1059
1762442690000|2025-11-06 15:24:50|1804||1804||1804||1804||522
1762442700000|2025-11-06 15:25:00|1804.5|1802|1802|1801.5|1804.5|1802|1802|1801.5|637
1762442710000|2025-11-06 15:25:10|1802.5|1801|1801.5|1801|1802.5|1801.5|1801.5|1801|170
1762442720000|2025-11-06 15:25:20|1801|1800.5|1801.5|1800.5|1801.5|1800.5|1801|1800.5|941
1762442730000|2025-11-06 15:25:30|1801|1801|1801|1800.5|1801|1801|1801|1800.5|0
1762442740000|2025-11-06 15:25:40|1801.5||1801.5||1801.5||1801.5||1520
1762442760000|2025-11-06 15:26:00|1802||1801.5||1802||1801.5||0
1762442770000|2025-11-06 15:26:10|1802|1801|1802|1801|1802|1801|1801.5|1800.5|0
1762442780000|2025-11-06 15:26:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|3
1762442790000|2025-11-06 15:26:30|1800.5|1801|1800.5|1800|1800.5|1801|1800.5|1800|5725
1762442810000|2025-11-06 15:26:50|1801.5|1799.5|1801.5|1800.5|1801.5|1801|1801.5|1799.5|1315
1762442820000|2025-11-06 15:27:00|||||||||280
1762442830000|2025-11-06 15:27:10|1802|1801|1802|1801|1802|1801|1802|1801|154
1762442850000|2025-11-06 15:27:30|1801.5||1802||1802||1801.5||511
1762442860000|2025-11-06 15:27:40|||||||||10
1762442870000|2025-11-06 15:27:50|||||||||100
1762442880000|2025-11-06 15:28:00|1801.5||1802||1802||1801.5||61
1762442890000|2025-11-06 15:28:10|1801.5||1801.5||1802||1801.5||60
1762442900000|2025-11-06 15:28:20|1802||1802||1802||1801.5||351
1762442910000|2025-11-06 15:28:30|||||||||5576
1762442920000|2025-11-06 15:28:40|1801.5|1800.5|1801|1800.5|1801.5|1800.5|1801|1800.5|299
1762442930000|2025-11-06 15:28:50||1800||1800.5||1800.5||1800|4
1762442940000|2025-11-06 15:29:00||1800||1800||1800||1800|0
1762442950000|2025-11-06 15:29:10|||||||||2763
1762442960000|2025-11-06 15:29:20|||||||||1
1762442980000|2025-11-06 15:29:40|||||||||302
1762442990000|2025-11-06 15:29:50||1800.5||1800.5||1800.5||1800.5|53
1762443000000|2025-11-06 15:30:00|1801.5|1800|1801|1800|1801.5|1800|1801|1800|211
1762443010000|2025-11-06 15:30:10|||||||||3766
1762443020000|2025-11-06 15:30:20||1800.5||1800||1800.5||1800|3
1762443050000|2025-11-06 15:30:50||1800.5||1800.5||1800.5||1800.5|0
1762443060000|2025-11-06 15:31:00|1801.5|1801|1801.5|1800.5|1801.5|1801|1801.5|1800.5|1431
1762443070000|2025-11-06 15:31:10|1801||1801||1801||1801||729
1762443080000|2025-11-06 15:31:20|1801.5||1801.5||1801.5||1801.5||10
1762443090000|2025-11-06 15:31:30|1802|1801|1801.5|1800.5|1802|1801|1801.5|1800.5|1572
1762443100000|2025-11-06 15:31:40|||||||||171
1762443110000|2025-11-06 15:31:50|1801|1801|1802|1801|1802|1801|1801|1801|158
1762443120000|2025-11-06 15:32:00|1801.5|1800.5|1801|1800.5|1801.5|1800.5|1801|1800.5|114
1762443130000|2025-11-06 15:32:10|1801.5|1801.5|1802.5|1801.5|1803|1801.5|1801.5|1801|2100
1762443140000|2025-11-06 15:32:20|1803|1802|1803|1802|1803|1802|1803|1802|0
1762443150000|2025-11-06 15:32:30|1804|1803|1803|1802.5|1804|1803|1803|1802.5|1997
1762443160000|2025-11-06 15:32:40|1802.5|1802|1803|1802|1803|1802|1802.5|1801.5|2108
1762443170000|2025-11-06 15:32:50|1802.5||1802.5||1803||1802.5||693
1762443180000|2025-11-06 15:33:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801|391
1762443200000|2025-11-06 15:33:20|1802.5||1802.5||1802.5||1802.5||1767
1762443220000|2025-11-06 15:33:40|1802|1801|1802|1801|1802|1801|1802|1801|158
1762443230000|2025-11-06 15:33:50|1801.5|1800.5|1802|1801|1802|1801|1801.5|1800.5|3
1762443240000|2025-11-06 15:34:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|2
1762443250000|2025-11-06 15:34:10|1801||1801.5||1801.5||1801||111
1762443270000|2025-11-06 15:34:30||1801||1800.5||1801||1800.5|6
1762443280000|2025-11-06 15:34:40||1801||1801||1801||1801|0
1762443290000|2025-11-06 15:34:50|1802|1800.5|1802|1801.5|1802|1801.5|1802|1800.5|953
1762443300000|2025-11-06 15:35:00|1802.5|1802|1803|1802.5|1803|1802.5|1802.5|1802|1418
1762443310000|2025-11-06 15:35:10||1802||1802||1802||1802|149
1762443320000|2025-11-06 15:35:20|||||||||387
1762443330000|2025-11-06 15:35:30||1802.5||1802||1802.5||1802|656
1762443340000|2025-11-06 15:35:40|||||||||1
1762443350000|2025-11-06 15:35:50||1802.5||1802||1802.5||1802|110
1762443360000|2025-11-06 15:36:00|||||||||384
1762443370000|2025-11-06 15:36:10|||||||||221
1762443380000|2025-11-06 15:36:20|1802.5||1802.5||1802.5||1802.5||0
1762443390000|2025-11-06 15:36:30|1803||1802.5||1803||1802.5||100
1762443400000|2025-11-06 15:36:40|||||||||4
1762443410000|2025-11-06 15:36:50|||||||||4
1762443420000|2025-11-06 15:37:00|1803||1803||1803||1803||270
1762443430000|2025-11-06 15:37:10|1802.5|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|482
1762443440000|2025-11-06 15:37:20|||||||||559
1762443450000|2025-11-06 15:37:30||1801||1801||1801||1801|923
1762443470000|2025-11-06 15:37:50|1801.5||1801.5||1801.5||1801.5||0
1762443480000|2025-11-06 15:38:00|1801|1800.5|1801|1800|1801|1800.5|1801|1800|421
1762443500000|2025-11-06 15:38:20|||||||||25
1762443510000|2025-11-06 15:38:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1116
1762443520000|2025-11-06 15:38:40|1801||1801.5||1801.5||1801||20
1762443540000|2025-11-06 15:39:00|1801|1800|1801|1800|1801|1800|1801|1800|561
1762443550000|2025-11-06 15:39:10|1800.5||1800.5||1800.5||1800.5||2259
1762443560000|2025-11-06 15:39:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1272
1762443580000|2025-11-06 15:39:40|1801||1801||1801||1801||0
1762443590000|2025-11-06 15:39:50|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1800.5|1800|473
1762443600000|2025-11-06 15:40:00|1801||1801.5||1801.5||1801||302
1762443610000|2025-11-06 15:40:10||1801||1800.5||1801||1800.5|0
1762443620000|2025-11-06 15:40:20|1802.5|1802|1803|1802|1803|1802|1802.5|1802|760
1762443630000|2025-11-06 15:40:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|393
1762443650000|2025-11-06 15:40:50|||||||||99
1762443670000|2025-11-06 15:41:10||1803||1803||1803||1803|733
1762443680000|2025-11-06 15:41:20||1802.5||1802.5||1802.5||1802.5|1059
1762443690000|2025-11-06 15:41:30|||||||||201
1762443700000|2025-11-06 15:41:40|1803|1802|1803|1802|1803|1802|1803|1802|282
1762443710000|2025-11-06 15:41:50|1802.5||1803||1803||1802.5||93
1762443720000|2025-11-06 15:42:00||1802.5||1802||1802.5||1802|3
1762443730000|2025-11-06 15:42:10|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|1116
1762443740000|2025-11-06 15:42:20|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|4
1762443750000|2025-11-06 15:42:30|1803|1802|1803|1802|1803|1802|1803|1802|346
1762443760000|2025-11-06 15:42:40|1802.5|1801.5|1803|1802.5|1803|1802.5|1802.5|1801.5|17
1762443770000|2025-11-06 15:42:50|||||||||1
1762443780000|2025-11-06 15:43:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|689
1762443790000|2025-11-06 15:43:10||1802||1802||1802||1802|6
1762443800000|2025-11-06 15:43:20|||||||||343
1762443810000|2025-11-06 15:43:30||1801.5||1801.5||1802||1801.5|74
1762443820000|2025-11-06 15:43:40|1802||1802||1802||1802||16075
1762443830000|2025-11-06 15:43:50|1801.5|1801|1801.5|1800.5|1801.5|1801|1801.5|1800.5|1034
1762443840000|2025-11-06 15:44:00|1801|1801|1801|1800|1801|1801|1801|1800|5272
1762443850000|2025-11-06 15:44:10|1800.5||1800.5||1800.5||1800.5||0
1762443860000|2025-11-06 15:44:20|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|1410
1762443870000|2025-11-06 15:44:30|1800.5|1800|1800.5|1800|1801|1800|1800.5|1800|363
1762443880000|2025-11-06 15:44:40|1799|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|120
1762443890000|2025-11-06 15:44:50||1799||1799||1799||1799|1
1762443900000|2025-11-06 15:45:00|1800|1799.5|1800|1799|1800|1799.5|1800|1799|1312
1762443910000|2025-11-06 15:45:10||1799.5||1799.5||1799.5||1799.5|0
1762443930000|2025-11-06 15:45:30|1800.5|1800|1800|1799|1800.5|1800|1800|1799|436
1762443940000|2025-11-06 15:45:40|||||||||3
1762443950000|2025-11-06 15:45:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|110
1762443960000|2025-11-06 15:46:00|1800||1800.5||1800.5||1800||6
1762443970000|2025-11-06 15:46:10|||||||||1108
1762443990000|2025-11-06 15:46:30||1800||1800||1800||1800|1
1762444000000|2025-11-06 15:46:40|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|1200
1762444030000|2025-11-06 15:47:10|1801|1800.5|1801|1800.5|1802|1801|1801|1800.5|1500
1762444040000|2025-11-06 15:47:20||1800||1800||1800||1800|295
1762444050000|2025-11-06 15:47:30|1802|1800.5|1802|1801|1802|1801|1802|1800.5|55
1762444060000|2025-11-06 15:47:40|||||||||25
1762444070000|2025-11-06 15:47:50|||||||||451
1762444080000|2025-11-06 15:48:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|76
1762444090000|2025-11-06 15:48:10|||||||||2
1762444100000|2025-11-06 15:48:20|||||||||4
1762444110000|2025-11-06 15:48:30||1802||1802||1802||1802|4
1762444120000|2025-11-06 15:48:40|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|0
1762444130000|2025-11-06 15:48:50|1803.5|1803|1804|1803.5|1804|1803.5|1803.5|1802.5|222
1762444140000|2025-11-06 15:49:00|||||||||9
1762444150000|2025-11-06 15:49:10||1803||1803||1803||1803|4
1762444160000|2025-11-06 15:49:20|1803|1802|1803|1802.5|1803|1802.5|1803|1802|130
1762444170000|2025-11-06 15:49:30||1802||1802||1802||1802|3
1762444190000|2025-11-06 15:49:50|1802.5|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|61
1762444200000|2025-11-06 15:50:00||1801||1801||1801||1801|0
1762444210000|2025-11-06 15:50:10|||||||||1
1762444220000|2025-11-06 15:50:20|||||||||628
1762444230000|2025-11-06 15:50:30|||||||||60
1762444240000|2025-11-06 15:50:40|1801.5||1801.5||1801.5||1801.5||574
1762444250000|2025-11-06 15:50:50|1802|1800.5|1801|1800.5|1802|1800.5|1801|1800.5|535
1762444260000|2025-11-06 15:51:00|1801.5||1801.5||1801.5||1801.5||442
1762444270000|2025-11-06 15:51:10|||||||||3500
1762444280000|2025-11-06 15:51:20|1802|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|423
1762444290000|2025-11-06 15:51:30|||||||||100
1762444300000|2025-11-06 15:51:40||1802||1802||1802||1802|1
1762444310000|2025-11-06 15:51:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|996
1762444330000|2025-11-06 15:52:10|||||||||2
1762444340000|2025-11-06 15:52:20|1802.5|1802|1803.5|1802.5|1803.5|1802.5|1802.5|1802|469
1762444350000|2025-11-06 15:52:30|1803||1803||1803||1803||130
1762444360000|2025-11-06 15:52:40|1803.5|1802|1804.5|1803.5|1804.5|1803.5|1803.5|1802|647
1762444380000|2025-11-06 15:53:00||1804||1804||1804||1804|15
1762444390000|2025-11-06 15:53:10|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|7
1762444400000|2025-11-06 15:53:20|1805|1804|1805|1804|1805|1804|1805|1804|286
1762444410000|2025-11-06 15:53:30|1804.5||1804.5||1805||1804.5||18
1762444420000|2025-11-06 15:53:40|1805||1804.5||1805||1804.5||0
1762444430000|2025-11-06 15:53:50|1805|1804.5|1806|1805|1806|1805.5|1805|1804.5|289
1762444440000|2025-11-06 15:54:00|1806.5|1805.5|1807.5|1807|1808|1807|1806.5|1805.5|809
1762444450000|2025-11-06 15:54:10|1808|1808|1809|1808|1809|1808|1808|1808|14
1762444460000|2025-11-06 15:54:20|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|1233
1762444470000|2025-11-06 15:54:30|1810.5|1809.5|1811.5|1810.5|1811.5|1810.5|1810.5|1809.5|642
1762444480000|2025-11-06 15:54:40|1811|1810|1811|1810|1811|1810|1811|1810|1552
1762444490000|2025-11-06 15:54:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|146
1762444500000|2025-11-06 15:55:00|1812.5|1811.5|1812.5|1811.5|1812.5|1812|1812.5|1811.5|609
1762444510000|2025-11-06 15:55:10|1812|1811|1812|1811|1812|1811|1812|1811|485
1762444520000|2025-11-06 15:55:20|1812.5|1811.5|1813.5|1812.5|1813.5|1812.5|1812.5|1811.5|666
1762444530000|2025-11-06 15:55:30|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|181
1762444540000|2025-11-06 15:55:40|1812.5|1811.5|1812|1811.5|1812.5|1811.5|1812|1811|1126
1762444550000|2025-11-06 15:55:50|||||||||1000
1762444560000|2025-11-06 15:56:00||1811||1811||1811||1811|253
1762444570000|2025-11-06 15:56:10|1813|1812|1812.5|1811.5|1813|1812|1812.5|1811.5|276
1762444580000|2025-11-06 15:56:20|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|1132
1762444590000|2025-11-06 15:56:30|1813|1813|1813.5|1812.5|1813.5|1813|1813|1812|10021
1762444600000|2025-11-06 15:56:40|1813|1812|1813|1812|1813|1812|1813|1812|721
1762444620000|2025-11-06 15:57:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1376
1762444630000|2025-11-06 15:57:10|1813.5|1812.5|1813.5|1812.5|1813.5|1813|1813.5|1812.5|96
1762444640000|2025-11-06 15:57:20|||||||||26
1762444650000|2025-11-06 15:57:30|1813|1812|1813.5|1813|1813.5|1813|1813|1812|0
1762444660000|2025-11-06 15:57:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|6216
1762444670000|2025-11-06 15:57:50|1813|1813|1813|1812|1813|1813|1813|1812|767
1762444680000|2025-11-06 15:58:00|||||||||1
1762444690000|2025-11-06 15:58:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|283
1762444700000|2025-11-06 15:58:20|1812|1811|1812|1811|1812|1811|1812|1811|0
1762444720000|2025-11-06 15:58:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|13
1762444730000|2025-11-06 15:58:50|||||||||264
1762444740000|2025-11-06 15:59:00|||||||||842
1762444750000|2025-11-06 15:59:10|||||||||31
1762444760000|2025-11-06 15:59:20|||||||||6
1762444770000|2025-11-06 15:59:30|1810.5|1810|1810|1809.5|1810.5|1810|1810|1809.5|132
1762444780000|2025-11-06 15:59:40||1809||1809||1809||1809|1478
1762444790000|2025-11-06 15:59:50|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|164
1762444800000|2025-11-06 16:00:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|951
1762444810000|2025-11-06 16:00:10|1812.5|1811.5|1812.5|1812|1812.5|1812|1812.5|1811.5|1191
1762444820000|2025-11-06 16:00:20|1812|1811.5|1812|1811|1812|1811.5|1812|1811|962
1762444830000|2025-11-06 16:00:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1762444840000|2025-11-06 16:00:40||1812||1812||1812||1812|350
1762444860000|2025-11-06 16:01:00|1813||1813||1813||1813||739
1762444870000|2025-11-06 16:01:10|1814|1813|1813.5|1812.5|1814|1813|1813.5|1812.5|1814
1762444880000|2025-11-06 16:01:20|||||||||32
1762444890000|2025-11-06 16:01:30|1813|1813.5|1814|1813.5|1814|1813.5|1813|1813.5|1101
1762444910000|2025-11-06 16:01:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|213
1762444920000|2025-11-06 16:02:00|1816|1815|1815.5|1814.5|1816|1815|1815.5|1814.5|1945
1762444930000|2025-11-06 16:02:10|||||||||205
1762444940000|2025-11-06 16:02:20|1816||1815||1816||1815||3
1762444950000|2025-11-06 16:02:30|||||||||796
1762444960000|2025-11-06 16:02:40|1815.5||1815.5||1815.5||1815.5||427
1762444970000|2025-11-06 16:02:50|1816|1815|1816|1815.5|1816|1815.5|1816|1815|156
1762444980000|2025-11-06 16:03:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|1016
1762444990000|2025-11-06 16:03:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|199
1762445000000|2025-11-06 16:03:20|1818|1817|1818|1817|1818|1817|1818|1817|8
1762445010000|2025-11-06 16:03:30|1817.5||1818||1818||1817.5||3
1762445020000|2025-11-06 16:03:40|1817.5|1816|1816.5|1815.5|1817.5|1816|1816.5|1815.5|733
1762445030000|2025-11-06 16:03:50|||||||||6353
1762445040000|2025-11-06 16:04:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|29
1762445050000|2025-11-06 16:04:10|||||||||1
1762445060000|2025-11-06 16:04:20|1817.5|1816|1817|1816|1817.5|1816|1816.5|1816|936
1762445080000|2025-11-06 16:04:40|1817.5|1816.5|1817.5|1817|1817.5|1817|1817.5|1816.5|796
1762445090000|2025-11-06 16:04:50||1816.5||1817||1817||1816.5|716
1762445100000|2025-11-06 16:05:00|1818|1817.5|1818|1817|1818|1817.5|1817.5|1817|788
1762445110000|2025-11-06 16:05:10|1818.5|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|94
1762445120000|2025-11-06 16:05:20|1818.5|1817|1818|1817|1818.5|1817|1818|1817|286
1762445130000|2025-11-06 16:05:30|||||||||1491
1762445140000|2025-11-06 16:05:40|||||||||40
1762445150000|2025-11-06 16:05:50|||||||||490
1762445160000|2025-11-06 16:06:00||1817.5||1817.5||1817.5||1817.5|888
1762445170000|2025-11-06 16:06:10|1818.5|1818|1819.5|1818.5|1819.5|1818.5|1818.5|1818|1030
1762445180000|2025-11-06 16:06:20|1819|1818|1819|1818|1819|1818|1819|1818|37
1762445190000|2025-11-06 16:06:30|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|386
1762445200000|2025-11-06 16:06:40|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|329
1762445210000|2025-11-06 16:06:50|1818|1817|1818|1817.5|1818|1817.5|1818|1817|101
1762445220000|2025-11-06 16:07:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1762445250000|2025-11-06 16:07:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|81
1762445260000|2025-11-06 16:07:40|1818.5|1818|1817.5|1817|1819|1818|1817.5|1817|11
1762445290000|2025-11-06 16:08:10|1818||1817.5||1818||1817.5||535
1762445300000|2025-11-06 16:08:20|||||||||1
1762445310000|2025-11-06 16:08:30|1816|1816.5|1816|1815.5|1816|1816.5|1816|1815.5|196
1762445320000|2025-11-06 16:08:40|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|821
1762445330000|2025-11-06 16:08:50|1817.5|1817|1818.5|1817.5|1818.5|1817.5|1817.5|1817|57
1762445340000|2025-11-06 16:09:00|1818||1818.5||1818.5||1818||0
1762445350000|2025-11-06 16:09:10|1818||1818||1818||1818||0
1762445360000|2025-11-06 16:09:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|10
1762445370000|2025-11-06 16:09:30||1817.5||1817.5||1817.5||1817.5|16
1762445380000|2025-11-06 16:09:40|||||||||1821
1762445390000|2025-11-06 16:09:50|||||||||1483
1762445400000|2025-11-06 16:10:00|1818|1817|1818|1817|1818|1817|1818|1817|1109
1762445410000|2025-11-06 16:10:10|1817.5||1817.5||1817.5||1817.5||1
1762445420000|2025-11-06 16:10:20|||||||||1860
1762445440000|2025-11-06 16:10:40|1817|1816.5|1816.5|1816|1817|1816.5|1816.5|1816|1894
1762445450000|2025-11-06 16:10:50|1816|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|13
1762445460000|2025-11-06 16:11:00|1817||1817||1817||1817||1251
1762445470000|2025-11-06 16:11:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|609
1762445480000|2025-11-06 16:11:20|1818|1817|1817.5|1817|1818|1817|1817.5|1817|28
1762445490000|2025-11-06 16:11:30|||||||||1
1762445500000|2025-11-06 16:11:40||1816.5||1816.5||1816.5||1816.5|2132
1762445510000|2025-11-06 16:11:50|1818|1817.5|1818|1817|1818|1817.5|1818|1817|96
1762445520000|2025-11-06 16:12:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|9
1762445530000|2025-11-06 16:12:10|1819|1818|1818|1817|1819|1818.5|1818|1817|1637
1762445540000|2025-11-06 16:12:20|1817|1816|1816|1815.5|1817|1816|1816|1815|44097
1762445550000|2025-11-06 16:12:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|2171
1762445560000|2025-11-06 16:12:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1294
1762445570000|2025-11-06 16:12:50||1816||1816.5||1816.5||1816|0
1762445580000|2025-11-06 16:13:00|1816.5|1815.5|1817|1816|1817|1816|1816.5|1815.5|1432
1762445590000|2025-11-06 16:13:10|1816.5|1816.5|1816.5|1815.5|1816.5|1816.5|1816.5|1815.5|1113
1762445600000|2025-11-06 16:13:20|1816||1816||1816||1816||968
1762445610000|2025-11-06 16:13:30|||||||||3
1762445620000|2025-11-06 16:13:40|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|829
1762445630000|2025-11-06 16:13:50|1815||1815.5||1815.5||1815||388
1762445640000|2025-11-06 16:14:00|1815|1815|1816|1815|1816|1815|1815|1815|516
1762445650000|2025-11-06 16:14:10|1815.5||1815.5||1815.5||1815.5||0
1762445660000|2025-11-06 16:14:20|1815|1814|1815|1814|1815|1814|1815|1814|3
1762445670000|2025-11-06 16:14:30|1814.5||1815||1815||1814.5||3034
1762445690000|2025-11-06 16:14:50|||||||||3
1762445700000|2025-11-06 16:15:00|1814.5||1814.5||1814.5||1814.5||0
1762445710000|2025-11-06 16:15:10|1814|1813|1814|1813|1814|1813|1814|1813|56
1762445720000|2025-11-06 16:15:20|||||||||44
1762445730000|2025-11-06 16:15:30|1815|1813.5|1815.5|1814.5|1815.5|1814.5|1815|1813.5|2300
1762445770000|2025-11-06 16:16:10|1816|1815|1816|1815|1816|1815|1816|1815|3
1762445800000|2025-11-06 16:16:40|1815.5||1816||1816||1815.5||0
1762445810000|2025-11-06 16:16:50|1815.5||1815.5||1815.5||1815.5||0
1762445820000|2025-11-06 16:17:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|58
1762445830000|2025-11-06 16:17:10||1814||1814||1814||1814|927
1762445840000|2025-11-06 16:17:20|1814.5|1813.5|1814|1813.5|1814.5|1813.5|1814|1813.5|0
1762445850000|2025-11-06 16:17:30|1814.5||1814||1814.5||1814||0
1762445860000|2025-11-06 16:17:40|1815|1814|1815|1814|1815|1814|1815|1814|509
1762445880000|2025-11-06 16:18:00|1814.5|1813|1814|1813|1814.5|1813|1814|1813|0
1762445890000|2025-11-06 16:18:10|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|0
1762445930000|2025-11-06 16:18:50|1812.5|1811.5|1812|1811.5|1812.5|1811.5|1812|1811.5|0
1762445940000|2025-11-06 16:19:00|1812.5|1811|1812.5|1811.5|1812.5|1811.5|1812.5|1811|767
1762445960000|2025-11-06 16:19:20|1812|1811|1812|1811|1812|1811|1811.5|1811|0
1762445980000|2025-11-06 16:19:40|1811.5||1811.5||1811.5||1811.5||0
1762445990000|2025-11-06 16:19:50|1812.5|1811.5|1813|1812|1813|1812|1812.5|1811.5|635
1762446000000|2025-11-06 16:20:00|1813.5|1812.5|1813|1811.5|1813.5|1812.5|1812|1811.5|838
1762446010000|2025-11-06 16:20:10||1812||1812||1812||1812|0
1762446020000|2025-11-06 16:20:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1762446040000|2025-11-06 16:20:40|1812||1812||1812||1812||0
1762446060000|2025-11-06 16:21:00||1811||1811||1811||1811|22
1762446070000|2025-11-06 16:21:10||1811.5||1811||1811.5||1811|0
1762446080000|2025-11-06 16:21:20||1811.5||1811.5||1811.5||1811.5|0
1762446100000|2025-11-06 16:21:40|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|246
1762446120000|2025-11-06 16:22:00|1812||1812||1812||1812||0
1762446140000|2025-11-06 16:22:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1762446150000|2025-11-06 16:22:30|1812|1812|1813|1812|1813|1812.5|1812|1812|632
1762446160000|2025-11-06 16:22:40|1812.5||1812.5||1812.5||1812.5||0
1762446170000|2025-11-06 16:22:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1762446220000|2025-11-06 16:23:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1762446250000|2025-11-06 16:24:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811|21
1762446270000|2025-11-06 16:24:30|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|255
1762446280000|2025-11-06 16:24:40|1813||1813||1813||1813||0
1762446300000|2025-11-06 16:25:00|1813.5|1812|1813|1812|1813.5|1812|1813|1812|962
1762446310000|2025-11-06 16:25:10||1812.5||1812||1812.5||1812|0
1762446320000|2025-11-06 16:25:20|1812.5||1813||1813||1812.5||0
1762446350000|2025-11-06 16:25:50||1812.5||1812.5||1812.5||1812.5|0
1762446360000|2025-11-06 16:26:00|1813.5||1813||1813.5||1813||16
1762446370000|2025-11-06 16:26:10|1813.5||1813.5||1813.5||1813.5||0
1762446380000|2025-11-06 16:26:20|1813||1813||1813.5||1813||285
1762446450000|2025-11-06 16:27:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1762446470000|2025-11-06 16:27:50||1811.5||1811.5||1811.5||1811.5|2
1762446480000|2025-11-06 16:28:00|1812||1812||1812||1812||0
1762446500000|2025-11-06 16:28:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1762446540000|2025-11-06 16:29:00|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1811.5|1811|246
1762446550000|2025-11-06 16:29:10|1812|1812|1812|1811.5|1812|1812|1812|1811.5|0
1762446590000|2025-11-06 16:29:50|1812.5|1812|1813.5|1813|1813.5|1813|1812.5|1812|56
1762432920000|2025-11-06 12:42:00|1828|1827|1828|1827|1828|1827|1827.5|1827|146
1762432930000|2025-11-06 12:42:10|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1762432940000|2025-11-06 12:42:20|1827||1827.5||1827.5||1827||3
1762432950000|2025-11-06 12:42:30|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|666
1762432960000|2025-11-06 12:42:40|1826.5||1826.5||1827||1826.5||3
1762432970000|2025-11-06 12:42:50|1826|1826|1827|1826|1827|1826|1826|1826|712
1762432990000|2025-11-06 12:43:10|||||||||1
1762433000000|2025-11-06 12:43:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|2222
1762433010000|2025-11-06 12:43:30|1828|1827|1828|1827|1828|1827|1828|1827|6
1762433020000|2025-11-06 12:43:40|||||||||185
1762433030000|2025-11-06 12:43:50|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|0
1762433050000|2025-11-06 12:44:10|||||||||116
1762433060000|2025-11-06 12:44:20|1827.5||1827.5||1827.5||1827.5||0
1762433070000|2025-11-06 12:44:30||1826.5||1826.5||1826.5||1826.5|0
1762433080000|2025-11-06 12:44:40||1827||1827||1827||1827|2
1762433090000|2025-11-06 12:44:50|1828||1828||1828||1828||0
1762433110000|2025-11-06 12:45:10|1827.5||1828||1828||1827.5||0
1762433130000|2025-11-06 12:45:30|1827.5|1826.5|1826.5|1826|1827.5|1826.5|1826|1825.5|822
1762433140000|2025-11-06 12:45:40||1825.5||1826||1826||1825.5|291
1762433160000|2025-11-06 12:46:00||1825.5||1825.5||1825.5||1825.5|101
1762433190000|2025-11-06 12:46:30|||||||||6
1762433200000|2025-11-06 12:46:40||1826||1825.5||1826||1825.5|0
1762433210000|2025-11-06 12:46:50|1826|1825|1826|1825|1826|1825|1826|1825|26
1762433230000|2025-11-06 12:47:10||1825.5||1825||1825.5||1825|1
1762433260000|2025-11-06 12:47:40|1825.5||1825.5||1825.5||1825.5||11
1762433270000|2025-11-06 12:47:50|1826||1826||1826||1826||0
1762433280000|2025-11-06 12:48:00|||||||||7
1762433300000|2025-11-06 12:48:20|||||||||1
1762433310000|2025-11-06 12:48:30|||||||||55
1762433320000|2025-11-06 12:48:40|||||||||1500
1762433330000|2025-11-06 12:48:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|372
1762433340000|2025-11-06 12:49:00|1826|1825|1826|1825.5|1826|1825.5|1825.5|1825|116
1762433350000|2025-11-06 12:49:10|1826.5|1826|1827|1826|1827|1826|1826.5|1826|479
1762433360000|2025-11-06 12:49:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1762433370000|2025-11-06 12:49:30|1827|1826|1827|1826|1827|1826|1827|1826|105
1762433380000|2025-11-06 12:49:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|169
1762433390000|2025-11-06 12:49:50|||||||||94
1762433410000|2025-11-06 12:50:10|1826||1826.5||1826.5||1826||108
1762433420000|2025-11-06 12:50:20|1826|1825|1826|1825|1826|1825|1826|1825|920
1762433430000|2025-11-06 12:50:30|1825.5|1825.5|1825|1824.5|1826|1825.5|1825|1824.5|1747
1762433440000|2025-11-06 12:50:40|1825.5||1825.5||1825.5||1825.5||726
1762433460000|2025-11-06 12:51:00|1825|1824|1825|1824.5|1825|1824.5|1825|1824|536
1762433470000|2025-11-06 12:51:10|||||||||163
1762433480000|2025-11-06 12:51:20||1824||1824.5||1824.5||1824|264
1762433490000|2025-11-06 12:51:30|1825.5|1825.5|1826|1825|1826.5|1825.5|1825.5|1825|39
1762433510000|2025-11-06 12:51:50|1826.5|1825.5|1826|1825|1826.5|1825.5|1826|1825|361
1762433520000|2025-11-06 12:52:00|||||||||136
1762433530000|2025-11-06 12:52:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|939
1762433550000|2025-11-06 12:52:30|||||||||479
1762433570000|2025-11-06 12:52:50|||||||||6
1762433580000|2025-11-06 12:53:00|||||||||28
1762433590000|2025-11-06 12:53:10|1826|1825|1826|1825|1826|1825|1826|1825|38
1762433620000|2025-11-06 12:53:40||1825.5||1825||1825.5||1825|1842
1762433630000|2025-11-06 12:53:50|||||||||545
1762433650000|2025-11-06 12:54:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|369
1762433660000|2025-11-06 12:54:20|||||||||1
1762433670000|2025-11-06 12:54:30|||||||||3114
1762433680000|2025-11-06 12:54:40|1827|1826|1827|1826|1827|1826|1827|1826|44
1762433690000|2025-11-06 12:54:50|1828|1827|1828|1827|1828|1827|1828|1827|0
1762433700000|2025-11-06 12:55:00|1828.5|1827.5|1828.5|1827.5|1829|1827.5|1828.5|1827.5|0
1762433720000|2025-11-06 12:55:20|1827.5|1827|1828|1827|1828|1827|1827.5|1827|196
1762433730000|2025-11-06 12:55:30|1827.5|1827.5|1828|1827|1828|1827.5|1827.5|1827|114
1762433740000|2025-11-06 12:55:40|1827.5||1828||1828||1827.5||0
1762433750000|2025-11-06 12:55:50||1827.5||1827||1827.5||1827|0
1762433770000|2025-11-06 12:56:10|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|222
1762433780000|2025-11-06 12:56:20|1828|1827.5|1828|1827|1828|1827.5|1828|1827|1203
1762433800000|2025-11-06 12:56:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1762433810000|2025-11-06 12:56:50||1827||1827.5||1828||1827|0
1762433820000|2025-11-06 12:57:00||1828||1827.5||1828||1827.5|10
1762433830000|2025-11-06 12:57:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|57
1762433850000|2025-11-06 12:57:30|1829||1829.5||1830||1829||21
1762433870000|2025-11-06 12:57:50|||||||||1
1762433880000|2025-11-06 12:58:00|1829|1828|1828.5|1828|1829|1828|1828.5|1828|193
1762433890000|2025-11-06 12:58:10||1827.5||1827.5||1827.5||1827.5|52
1762433910000|2025-11-06 12:58:30|||||||||97
1762433930000|2025-11-06 12:58:50|1828||1828.5||1828.5||1828||1
1762433940000|2025-11-06 12:59:00|1828||1828||1828||1828||10
1762433950000|2025-11-06 12:59:10|1828.5|1827|1828|1827|1828.5|1827.5|1828|1827|444
1762433960000|2025-11-06 12:59:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|10
1762433970000|2025-11-06 12:59:30|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1762433990000|2025-11-06 12:59:50||1828||1827.5||1828||1827.5|988
1762434000000|2025-11-06 13:00:00|||||||||4
1762434050000|2025-11-06 13:00:50|1828||1828||1828||1828||76
1762434060000|2025-11-06 13:01:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|2
1762434070000|2025-11-06 13:01:10|1828|1827.5|1828|1827|1828|1827.5|1828|1827|48
1762434080000|2025-11-06 13:01:20|1827.5|1826.5|1827.5|1826.5|1828|1826.5|1827.5|1826.5|2
1762434090000|2025-11-06 13:01:30|1828||1828||1828||1828||0
1762434100000|2025-11-06 13:01:40|1827.5||1827.5||1827.5||1827.5||0
1762434120000|2025-11-06 13:02:00||1827||1827||1827||1827|11
1762434130000|2025-11-06 13:02:10|1828|1827.5|1828|1827|1828|1827.5|1828|1827|6261
1762434150000|2025-11-06 13:02:30|||||||||5
1762434160000|2025-11-06 13:02:40||1827.5||1827.5||1827.5||1827|165
1762434170000|2025-11-06 13:02:50||1827||1827||1827||1827|0
1762434180000|2025-11-06 13:03:00||1827.5||1827||1827.5||1827|367
1762434190000|2025-11-06 13:03:10|1827.5||1827.5||1828||1827.5||933
1762434200000|2025-11-06 13:03:20|1828||1828||1828||1828||938
1762434210000|2025-11-06 13:03:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1762434220000|2025-11-06 13:03:40||1827||1826.5||1827||1826.5|10
1762434240000|2025-11-06 13:04:00|1827||1827||1827||1827||5
1762434260000|2025-11-06 13:04:20|||||||||124
1762434270000|2025-11-06 13:04:30|||||||||197
1762434280000|2025-11-06 13:04:40|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|209
1762434290000|2025-11-06 13:04:50||1826.5||1826.5||1826.5||1826.5|148
1762434320000|2025-11-06 13:05:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|532
1762434340000|2025-11-06 13:05:40|1828|1827|1828|1827|1828|1827|1828|1827|173
1762434350000|2025-11-06 13:05:50|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|0
1762434360000|2025-11-06 13:06:00|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|425
1762434370000|2025-11-06 13:06:10|||||||||2
1762434380000|2025-11-06 13:06:20|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|1060
1762434390000|2025-11-06 13:06:30||1827.5||1827.5||1827.5||1827.5|0
1762434460000|2025-11-06 13:07:40|1828|1827|1828|1827.5|1828|1827.5|1828|1827|310
1762434470000|2025-11-06 13:07:50|||||||||970
1762434490000|2025-11-06 13:08:10|1828.5||1828.5||1828.5||1828.5||94
1762434510000|2025-11-06 13:08:30|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|974
1762434520000|2025-11-06 13:08:40|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|123
1762434540000|2025-11-06 13:09:00|||||||||11
1762434550000|2025-11-06 13:09:10|1829|1828|1829|1828|1829|1828|1829|1828|2
1762434570000|2025-11-06 13:09:30|1828.5||1829||1829||1828.5||326
1762434580000|2025-11-06 13:09:40||1828.5||1828||1828.5||1828|54
1762434590000|2025-11-06 13:09:50||1828.5||1828.5||1828.5||1828.5|0
1762434600000|2025-11-06 13:10:00||1828||1828||1828||1828|0
1762434610000|2025-11-06 13:10:10||1828.5||1828.5||1828.5||1828.5|157
1762434620000|2025-11-06 13:10:20|1829.5||1829.5||1829.5||1829.5||38
1762434630000|2025-11-06 13:10:30|1829|1828|1829|1828|1829|1828|1829|1828|498
1762434640000|2025-11-06 13:10:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1762434650000|2025-11-06 13:10:50|1829|1828|1829|1828|1829|1828|1829|1828|81
1762434660000|2025-11-06 13:11:00|||||||||135
1762434670000|2025-11-06 13:11:10|1828.5||1829.5||1829.5||1828.5||1044
1762434680000|2025-11-06 13:11:20|1829||1829||1829||1829||0
1762434690000|2025-11-06 13:11:30|1830.5|1830|1830.5|1830|1831.5|1830.5|1830.5|1830|233
1762434700000|2025-11-06 13:11:40|1831|1829.5|1830.5|1829.5|1831|1830|1830.5|1829.5|1040
1762434710000|2025-11-06 13:11:50|1830|1829|1830|1829|1830|1829|1830|1829|609
1762434720000|2025-11-06 13:12:00|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|1000
1762434730000|2025-11-06 13:12:10|1829.5|1828.5|1829|1828|1830|1829|1829|1828|1
1762434740000|2025-11-06 13:12:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|102
1762434750000|2025-11-06 13:12:30|1829|1828|1829|1828|1829|1828|1828.5|1827.5|116
1762434770000|2025-11-06 13:12:50||1828.5||1828.5||1828.5||1828.5|0
1762434780000|2025-11-06 13:13:00||1828||1828||1828||1828|0
1762434790000|2025-11-06 13:13:10|||||||||8
1762434800000|2025-11-06 13:13:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|288
1762434810000|2025-11-06 13:13:30|||||||||194
1762434820000|2025-11-06 13:13:40||1828||1827.5||1828||1827.5|1
1762434840000|2025-11-06 13:14:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|11
1762434850000|2025-11-06 13:14:10|1828|1827|1828|1827|1828|1827|1828|1826.5|0
1762434860000|2025-11-06 13:14:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|5700
1762434870000|2025-11-06 13:14:30|1827|1826|1827|1826|1827|1826|1827|1826|0
1762434880000|2025-11-06 13:14:40|1826.5|1826.5|1826.5|1825.5|1826.5|1826.5|1826.5|1825.5|501
1762434890000|2025-11-06 13:14:50|||||||||161
1762434910000|2025-11-06 13:15:10|1826|1825|1826.5|1825.5|1826.5|1825.5|1826|1825|100
1762434920000|2025-11-06 13:15:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1762434930000|2025-11-06 13:15:30|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|1210
1762434960000|2025-11-06 13:16:00|||||||||5
1762434970000|2025-11-06 13:16:10|||||||||987
1762434980000|2025-11-06 13:16:20|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|2008
1762435000000|2025-11-06 13:16:40|1826||1826||1826||1826||174
1762435010000|2025-11-06 13:16:50|1827.5|1826.5|1827|1826.5|1827.5|1826.5|1827|1826.5|548
1762435020000|2025-11-06 13:17:00|1827.5||1827.5||1827.5||1827.5||0
1762435030000|2025-11-06 13:17:10|1827|1827|1827.5|1827|1827.5|1827|1827|1827|157
1762435060000|2025-11-06 13:17:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|518
1762435070000|2025-11-06 13:17:50|1828.5||1828.5||1828.5||1828.5||0
1762435080000|2025-11-06 13:18:00|1828||1828.5||1828.5||1828||0
1762435090000|2025-11-06 13:18:10|1828|1827|1828|1827|1828|1827|1828|1827|121
1762435100000|2025-11-06 13:18:20|1827.5|1826|1827|1826.5|1827.5|1826.5|1827|1826|25
1762435110000|2025-11-06 13:18:30|1827.5||1827.5||1827.5||1827.5||0
1762435130000|2025-11-06 13:18:50|||||||||123
1762435150000|2025-11-06 13:19:10|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|1
1762435170000|2025-11-06 13:19:30|1827|1826|1827|1826|1827|1826|1827|1826|100
1762435190000|2025-11-06 13:19:50||1826.5||1826||1826.5||1826|22
1762435200000|2025-11-06 13:20:00|||||||||4
1762435220000|2025-11-06 13:20:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826|766
1762435230000|2025-11-06 13:20:30|||||||||1446
1762435240000|2025-11-06 13:20:40|1828|1827|1826.5|1826|1828|1827|1826.5|1826|1847
1762435250000|2025-11-06 13:20:50||1825.5||1825.5||1825.5||1825.5|1
1762435260000|2025-11-06 13:21:00|1827|1826|1827|1826|1827|1826|1827|1826|13
1762435270000|2025-11-06 13:21:10|1826.5||1826.5||1827||1826.5||0
1762435280000|2025-11-06 13:21:20||1825.5||1825.5||1825.5||1825.5|128
1762435290000|2025-11-06 13:21:30|1826||1826.5||1826.5||1826||121
1762435300000|2025-11-06 13:21:40|||||||||3
1762435310000|2025-11-06 13:21:50|1827|1826|1827|1826|1827|1826|1827|1826|0
1762435330000|2025-11-06 13:22:10|1826.5||1827||1827||1826.5||960
1762435340000|2025-11-06 13:22:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|170
1762435380000|2025-11-06 13:23:00|1826|1825|1826|1825|1826|1825|1826|1825|2
1762435390000|2025-11-06 13:23:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825|0
1762435400000|2025-11-06 13:23:20|1826|1825|1826|1825|1826|1825|1826|1825|0
1762435410000|2025-11-06 13:23:30||1825.5||1825||1825.5||1825|200
1762435420000|2025-11-06 13:23:40|1825.5||1826||1826||1825.5||151
1762435440000|2025-11-06 13:24:00|1826.5|1825.5|1826|1825|1827|1826|1826|1825|1011
1762435450000|2025-11-06 13:24:10|1825.5||1826||1826||1825.5||2
1762435460000|2025-11-06 13:24:20|||||||||370
1762435470000|2025-11-06 13:24:30|1825.5||1825.5||1826||1825.5||1
1762435490000|2025-11-06 13:24:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|2339
1762435500000|2025-11-06 13:25:00|1824|1824|1825|1824|1825|1824.5|1824|1823.5|1591
1762435520000|2025-11-06 13:25:20|||||||||3
1762435530000|2025-11-06 13:25:30|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|1013
1762435540000|2025-11-06 13:25:40|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|661
1762435550000|2025-11-06 13:25:50|||||||||33
1762435560000|2025-11-06 13:26:00|1824.5|1824.5|1825.5|1824.5|1825.5|1824.5|1824.5|1824.5|0
1762435580000|2025-11-06 13:26:20|1826.5|1825|1826.5|1825|1826.5|1825.5|1826.5|1825|218
1762435590000|2025-11-06 13:26:30|1827|1825.5|1826.5|1825.5|1827|1826|1826.5|1825.5|369
1762435600000|2025-11-06 13:26:40|1826|1825|1826|1825|1826|1825|1826|1825|371
1762435610000|2025-11-06 13:26:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1762435620000|2025-11-06 13:27:00|||||||||74
1762435640000|2025-11-06 13:27:20|1826|1825|1826|1825|1826|1825|1826|1825|73
1762435680000|2025-11-06 13:28:00||1825.5||1825.5||1825.5||1825.5|0
1762435690000|2025-11-06 13:28:10||1825||1825||1825||1825|0
1762435710000|2025-11-06 13:28:30||1825.5||1825||1825.5||1825|0
1762435750000|2025-11-06 13:29:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|34564
1762435770000|2025-11-06 13:29:30|||||||||944
1762435790000|2025-11-06 13:29:50|||||||||19
1762435810000|2025-11-06 13:30:10|1825||1825.5||1825.5||1825||1
1762435830000|2025-11-06 13:30:30||1825||1825||1825||1825|15
1762435840000|2025-11-06 13:30:40||1824.5||1824.5||1824.5||1824.5|351
1762435850000|2025-11-06 13:30:50|1825||1825.5||1825.5||1825||71180
1762435860000|2025-11-06 13:31:00|||||||||369
1762435890000|2025-11-06 13:31:30|||||||||471
1762435900000|2025-11-06 13:31:40|1825|1824|1825|1824|1825|1824|1825|1824|1227
1762435910000|2025-11-06 13:31:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|980
1762435920000|2025-11-06 13:32:00|1824|1823|1822.5|1821.5|1824|1823|1822.5|1821.5|1052
1762435930000|2025-11-06 13:32:10||1822||1821.5||1822||1821.5|162
1762435950000|2025-11-06 13:32:30|1822|1821|1822|1821|1822|1821|1822|1821|163
1762435960000|2025-11-06 13:32:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|2
1762435970000|2025-11-06 13:32:50|||||||||40
1762435980000|2025-11-06 13:33:00||1820||1820||1820||1820|2
1762435990000|2025-11-06 13:33:10|1821||1821||1821||1821||0
1762436010000|2025-11-06 13:33:30|1821.5|1820.5|1822.5|1821.5|1822.5|1821.5|1821|1820|3242
1762436020000|2025-11-06 13:33:40|1823|1822|1823|1822.5|1823|1822.5|1823|1822|561
1762436030000|2025-11-06 13:33:50|1823.5|1823|1824|1823|1824|1823|1823.5|1822.5|170
1762436040000|2025-11-06 13:34:00|1823.5|1822.5|1822.5|1821|1823.5|1822.5|1822.5|1821|83
1762436050000|2025-11-06 13:34:10|1822|1820.5|1821.5|1820.5|1822|1820.5|1821.5|1820.5|0
1762436060000|2025-11-06 13:34:20||1821||1821||1821||1821|0
1762436070000|2025-11-06 13:34:30||1820.5||1820.5||1820.5||1820.5|0
1762436090000|2025-11-06 13:34:50|1821|1821|1821|1820.5|1821|1821|1821|1820.5|2
1762436100000|2025-11-06 13:35:00|1821.5||1821.5||1821.5||1821.5||20
1762436110000|2025-11-06 13:35:10|||||||||233
1762436120000|2025-11-06 13:35:20|||||||||3
1762436140000|2025-11-06 13:35:40|||||||||5
1762436150000|2025-11-06 13:35:50|1821|1820|1821|1820|1821|1820|1821|1820|1980
1762436160000|2025-11-06 13:36:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|710
1762436170000|2025-11-06 13:36:10||1821||1821||1821||1821|0
1762436180000|2025-11-06 13:36:20|1822|1821.5|1823|1822|1823|1822|1822|1821.5|366
1762436190000|2025-11-06 13:36:30|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|234
1762436200000|2025-11-06 13:36:40||1822||1822||1822||1822|0
1762436210000|2025-11-06 13:36:50||1822.5||1822.5||1822.5||1822.5|146
1762436220000|2025-11-06 13:37:00|||||||||47
1762436230000|2025-11-06 13:37:10|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|4
1762436250000|2025-11-06 13:37:30|1822|1821|1822.5|1821.5|1822.5|1821.5|1822|1821|57
1762436260000|2025-11-06 13:37:40|1822|1821|1822|1821|1822|1821|1822|1821|0
1762436270000|2025-11-06 13:37:50||1821.5||1821.5||1821.5||1821.5|0
1762436280000|2025-11-06 13:38:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1820.5|232
1762436290000|2025-11-06 13:38:10||1820.5||1820.5||1820.5||1820.5|2
1762436300000|2025-11-06 13:38:20||1821||1821||1821||1821|0
1762436310000|2025-11-06 13:38:30||1820.5||1820.5||1820.5||1820.5|430
1762436320000|2025-11-06 13:38:40||1821||1821||1821||1821|0
1762436330000|2025-11-06 13:38:50||1820.5||1820.5||1821||1820.5|0
1762436340000|2025-11-06 13:39:00|1821||1821||1821||1821||0
1762436370000|2025-11-06 13:39:30|||||||||147
1762436380000|2025-11-06 13:39:40|||||||||2
1762436390000|2025-11-06 13:39:50|1821.5|1821|1821.5|1820.5|1821.5|1821|1821.5|1820.5|271
1762436400000|2025-11-06 13:40:00|||||||||190
1762436410000|2025-11-06 13:40:10|||||||||3
1762436420000|2025-11-06 13:40:20|1821||1821||1821||1821||103
1762436430000|2025-11-06 13:40:30|||||||||1
1762436460000|2025-11-06 13:41:00|1821.5||1821||1821.5||1821||1798
1762436470000|2025-11-06 13:41:10|1821.5|1821|1820|1819|1821.5|1821|1820|1819|3271
1762436480000|2025-11-06 13:41:20|1819.5||1820||1820||1819.5||1142
1762436490000|2025-11-06 13:41:30|1821|1819.5|1820.5|1819.5|1821|1819.5|1820.5|1819.5|363
1762436500000|2025-11-06 13:41:40|||||||||3
1762436530000|2025-11-06 13:42:10|1821|1820|1820.5|1820|1821|1820|1820.5|1820|628
1762436540000|2025-11-06 13:42:20|1820|1819|1820.5|1819.5|1821|1819.5|1820|1819|1867
1762436560000|2025-11-06 13:42:40|1821|1820|1821|1820|1821|1820|1821|1820|3
1762436570000|2025-11-06 13:42:50|1820.5||1820.5||1820.5||1820.5||108
1762436580000|2025-11-06 13:43:00||1819.5||1819.5||1819.5||1819.5|0
1762436600000|2025-11-06 13:43:20|||||||||1176
1762436610000|2025-11-06 13:43:30|||||||||977
1762436620000|2025-11-06 13:43:40||1820||1820||1820||1820|0
1762436640000|2025-11-06 13:44:00|1820|1819|1820|1819|1820.5|1819.5|1820|1819|152
1762436650000|2025-11-06 13:44:10|1820.5|1819.5|1821|1820|1821|1820|1820|1819.5|1190
1762436660000|2025-11-06 13:44:20|1822.5|1821.5|1822.5|1822|1822.5|1822|1822|1821|149
1762436670000|2025-11-06 13:44:30|1822|1821|1821.5|1821|1822|1821|1821.5|1821|454
1762436680000|2025-11-06 13:44:40|1821|1820.5|1821.5|1821|1821.5|1821|1821|1820.5|359
1762436690000|2025-11-06 13:44:50|1822||1821.5||1822||1821.5||202
1762436700000|2025-11-06 13:45:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|4
1762436720000|2025-11-06 13:45:20||1822||1822||1822||1821.5|0
1762436730000|2025-11-06 13:45:30||1821.5||1821.5||1821.5||1821.5|3729
1762436740000|2025-11-06 13:45:40|1822||1822||1822.5||1822||1010
1762436750000|2025-11-06 13:45:50|1822.5||1822.5||1822.5||1822.5||1
1762436760000|2025-11-06 13:46:00|1822||1822||1822||1822||2
1762436770000|2025-11-06 13:46:10||1821||1821||1821||1821|772
1762436800000|2025-11-06 13:46:40|1821.5|1820|1821|1820|1821.5|1820|1820.5|1819.5|1350
1762436810000|2025-11-06 13:46:50|||||||||167
1762436820000|2025-11-06 13:47:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|582
1762436830000|2025-11-06 13:47:10|1821|1820.5|1821|1820|1821|1820.5|1821|1820|13
1762436840000|2025-11-06 13:47:20|||||||||595
1762436860000|2025-11-06 13:47:40|||||||||254
1762436890000|2025-11-06 13:48:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|206
1762436910000|2025-11-06 13:48:30|1821|1820|1821|1820|1821|1820.5|1821|1820|242
1762436930000|2025-11-06 13:48:50|||||||||1049
1762436940000|2025-11-06 13:49:00|1820.5||1821||1821||1820.5||3
1762436950000|2025-11-06 13:49:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|758
1762436970000|2025-11-06 13:49:30|1821|1820|1821|1820|1821|1820|1821|1820|369
1762436990000|2025-11-06 13:49:50|1821.5|1821|1820.5|1820|1821.5|1821|1820.5|1820|797
1762437000000|2025-11-06 13:50:00|||||||||4
1762437010000|2025-11-06 13:50:10|1820|1819.5|1819.5|1818.5|1820|1819.5|1819.5|1818.5|868
1762437020000|2025-11-06 13:50:20|1820|1819|1820.5|1819.5|1820.5|1819.5|1820|1818.5|1360
1762437060000|2025-11-06 13:51:00|1822|1821|1822|1820.5|1822|1821|1822|1820.5|617
1762437070000|2025-11-06 13:51:10|1821.5||1821.5||1821.5||1821.5||0
1762437080000|2025-11-06 13:51:20|1820.5|1820|1821|1820|1821|1820|1820.5|1820|73
1762437090000|2025-11-06 13:51:30|1820.5|1820.5|1821.5|1820.5|1821.5|1820.5|1820.5|1820.5|509
1762437100000|2025-11-06 13:51:40||1821||1821||1821||1821|0
1762437110000|2025-11-06 13:51:50||1820.5||1820.5||1820.5||1820.5|0
1762437120000|2025-11-06 13:52:00|1821|1820|1821|1820|1821|1820.5|1821|1820|233
1762437130000|2025-11-06 13:52:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1762437140000|2025-11-06 13:52:20|1821|1820|1821.5|1820.5|1821.5|1820.5|1821|1820|308
1762437160000|2025-11-06 13:52:40||1821||1821||1821||1821|226
1762437180000|2025-11-06 13:53:00|1821|1820|1821|1820|1821|1820|1821|1820|324
1762437200000|2025-11-06 13:53:20||1820.5||1820||1820.5||1820|1549
1762437210000|2025-11-06 13:53:30|||||||||5
1762437220000|2025-11-06 13:53:40|||||||||150
1762437230000|2025-11-06 13:53:50|1820.5|1819.5|1821|1819.5|1821|1819.5|1820.5|1819.5|28
1762437240000|2025-11-06 13:54:00|1820.5|1820|1821|1820|1821|1820|1820.5|1820|0
1762437250000|2025-11-06 13:54:10|1820.5|1819.5|1821|1819.5|1821|1819.5|1820.5|1819.5|5
1762437260000|2025-11-06 13:54:20|1820.5||1821||1821||1820.5||0
1762437280000|2025-11-06 13:54:40|1820.5|1820|1821|1820|1821|1820|1820.5|1820|1012
1762437300000|2025-11-06 13:55:00|1820.5|1819.5|1820.5|1819.5|1821|1820|1820.5|1819.5|2669
1762437310000|2025-11-06 13:55:10|1821|1820|1821|1820|1821|1820|1821|1820|0
1762437320000|2025-11-06 13:55:20|||||||||221
1762437340000|2025-11-06 13:55:40|||||||||54
1762437360000|2025-11-06 13:56:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820|459
1762437370000|2025-11-06 13:56:10|1822|1821|1822|1821|1822|1821|1822|1821|668
1762437380000|2025-11-06 13:56:20|||||||||379
1762437390000|2025-11-06 13:56:30|||||||||381
1762437410000|2025-11-06 13:56:50|||||||||22
1762437420000|2025-11-06 13:57:00|||||||||140
1762437440000|2025-11-06 13:57:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1762437450000|2025-11-06 13:57:30|||||||||37
1762437460000|2025-11-06 13:57:40|1822|1821|1822.5|1821.5|1822.5|1821.5|1822|1821|0
1762437470000|2025-11-06 13:57:50|1822|1820.5|1821.5|1820.5|1822|1820.5|1821.5|1820.5|1598
1762437480000|2025-11-06 13:58:00|1821|1820|1820.5|1819.5|1821|1820|1820.5|1819.5|31
1762437490000|2025-11-06 13:58:10|1821|1820|1821|1820|1821|1820.5|1821|1820|1185
1762437500000|2025-11-06 13:58:20|1822|1821|1822.5|1821|1822.5|1821|1822|1821|204
1762437510000|2025-11-06 13:58:30|1822||1822||1822||1822||0
1762437530000|2025-11-06 13:58:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1762437540000|2025-11-06 13:59:00|1822|1821|1821.5|1820.5|1822|1821|1821.5|1820.5|372
1762437580000|2025-11-06 13:59:40||1821||1820.5||1821||1820.5|369
1762437590000|2025-11-06 13:59:50|||||||||2
1762437600000|2025-11-06 14:00:00|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821|1551
1762437620000|2025-11-06 14:00:20||1822||1822||1822||1822|0
1762437630000|2025-11-06 14:00:30|1823|1822.5|1822.5|1821.5|1823.5|1822.5|1822.5|1821.5|208
1762437640000|2025-11-06 14:00:40|1822|1821|1821.5|1821|1822|1821|1821.5|1821|1027
1762437650000|2025-11-06 14:00:50||1820.5||1820.5||1820.5||1820.5|30
1762437660000|2025-11-06 14:01:00|1821|1820|1821|1820|1821|1820|1821|1820|103
1762437670000|2025-11-06 14:01:10|||||||||3
1762437700000|2025-11-06 14:01:40|||||||||148
1762437710000|2025-11-06 14:01:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|295
1762437730000|2025-11-06 14:02:10|1822|1821|1821|1820|1822|1821|1821|1820|228
1762437740000|2025-11-06 14:02:20|1820.5|1819|1820|1819|1820.5|1819|1820|1819|635
1762437750000|2025-11-06 14:02:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818|1004
1762437760000|2025-11-06 14:02:40|1820|1819|1820|1819|1820|1819|1820|1819|290
1762437790000|2025-11-06 14:03:10|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|1
1762437800000|2025-11-06 14:03:20|1820.5|1819|1820|1819|1820.5|1819|1820|1819|0
1762437810000|2025-11-06 14:03:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|111
1762437830000|2025-11-06 14:03:50|1819|1818|1819|1818|1819|1818|1819|1818|0
1762437840000|2025-11-06 14:04:00|1819.5||1819||1819.5||1819||0
1762437850000|2025-11-06 14:04:10|||||||||3
1762437860000|2025-11-06 14:04:20|||||||||65
1762437870000|2025-11-06 14:04:30|1818.5|1817|1818|1817|1818.5|1817|1818|1817|295
1762437880000|2025-11-06 14:04:40||1816.5||1816.5||1816.5||1816.5|4
1762437890000|2025-11-06 14:04:50|1817.5||1817.5||1817.5||1817.5||0
1762437900000|2025-11-06 14:05:00|1817||1817||1817.5||1817||10
1762437910000|2025-11-06 14:05:10|1816.5|1815.5|1816.5|1815.5|1817|1815.5|1816.5|1815.5|197
1762437920000|2025-11-06 14:05:20|1817|1816|1817|1816|1817|1816.5|1817|1816|368
1762437930000|2025-11-06 14:05:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1762437940000|2025-11-06 14:05:40|1817|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|0
1762437950000|2025-11-06 14:05:50|1817||1816.5||1817||1816.5||821
1762437960000|2025-11-06 14:06:00|||||||||1504
1762437970000|2025-11-06 14:06:10|1817|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|500
1762437980000|2025-11-06 14:06:20|||||||||5
1762437990000|2025-11-06 14:06:30|1816|1815|1816|1815|1816|1815|1816|1815|2
1762438000000|2025-11-06 14:06:40|||||||||335
1762438010000|2025-11-06 14:06:50|1815.5||1816||1816||1815.5||4
1762438020000|2025-11-06 14:07:00|1815.5|1814|1815|1814|1815.5|1814|1815|1814|655
1762438030000|2025-11-06 14:07:10|1815.5|1814.5|1816|1815|1816.5|1815|1815.5|1814.5|1075
1762438040000|2025-11-06 14:07:20|1815.5|1815.5|1816.5|1815.5|1816.5|1815.5|1815.5|1815.5|518
1762438050000|2025-11-06 14:07:30|1816||1816||1816||1816||891
1762438060000|2025-11-06 14:07:40|1815.5|1815|1816|1815|1816|1815|1815.5|1815|1705
1762438070000|2025-11-06 14:07:50|1817|1816|1817|1816|1817|1816|1817|1816|865
1762438110000|2025-11-06 14:08:30|1816.5|1815.5|1816|1815.5|1816.5|1815.5|1816|1815.5|0
1762438120000|2025-11-06 14:08:40|1815.5|1815|1816|1815|1816|1815|1815.5|1815|50
1762438130000|2025-11-06 14:08:50|1815.5||1815.5||1815.5||1815.5||0
1762438140000|2025-11-06 14:09:00|||||||||200
1762438160000|2025-11-06 14:09:20||1814.5||1814.5||1814.5||1814.5|201
1762438170000|2025-11-06 14:09:30|||||||||370
1762438180000|2025-11-06 14:09:40|1814.5|1814|1815|1814|1815|1814|1814.5|1814|757
1762438190000|2025-11-06 14:09:50|1814.5||1814.5||1814.5||1814.5||0
1762438200000|2025-11-06 14:10:00|1815||1815||1815||1815||7
1762438210000|2025-11-06 14:10:10|||||||||294
1762438250000|2025-11-06 14:10:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|2726
1762438260000|2025-11-06 14:11:00|1815|1814|1814.5|1813.5|1815|1814|1814.5|1813.5|782
1762438270000|2025-11-06 14:11:10|1814|1813|1813.5|1813|1814|1813|1813.5|1813|691
1762438280000|2025-11-06 14:11:20||1812.5||1812.5||1812.5||1812.5|152
1762438290000|2025-11-06 14:11:30|1814||1813.5||1814||1813.5||240
1762438300000|2025-11-06 14:11:40|1814|1813|1814|1813|1814|1813|1814|1813|3
1762438310000|2025-11-06 14:11:50|||||||||3
1762438320000|2025-11-06 14:12:00|||||||||2
1762438330000|2025-11-06 14:12:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|995
1762438340000|2025-11-06 14:12:20|1813||1813.5||1813.5||1813||0
1762438350000|2025-11-06 14:12:30|1814||1813.5||1814||1813.5||1
1762438360000|2025-11-06 14:12:40|1814|1813|1814|1813|1814|1813|1814|1813|0
1762438370000|2025-11-06 14:12:50|||||||||3
1762438390000|2025-11-06 14:13:10|||||||||147
1762438410000|2025-11-06 14:13:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1762438420000|2025-11-06 14:13:40|1814|1813.5|1814.5|1813.5|1815|1813.5|1813.5|1813.5|829
1762438440000|2025-11-06 14:14:00|||||||||442
1762438450000|2025-11-06 14:14:10|||||||||100
1762438460000|2025-11-06 14:14:20|1815.5|1814|1815.5|1814.5|1815.5|1814.5|1815.5|1814|465
1762438470000|2025-11-06 14:14:30|||||||||11
1762438480000|2025-11-06 14:14:40||1815||1814.5||1815||1814.5|123
1762438490000|2025-11-06 14:14:50|1815|1814|1815|1814|1815|1814|1815|1814|87
1762438500000|2025-11-06 14:15:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|3
1762438510000|2025-11-06 14:15:10|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|130
1762438520000|2025-11-06 14:15:20|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|0
1762438530000|2025-11-06 14:15:30|1815|1814|1815|1814|1815|1814|1815|1814|566
1762438540000|2025-11-06 14:15:40|1814.5|1813|1814.5|1813|1814.5|1813|1814|1813|1013
1762438560000|2025-11-06 14:16:00|1814||1814||1814||1814||0
1762438580000|2025-11-06 14:16:20||1812.5||1813||1813||1812.5|0
1762438620000|2025-11-06 14:17:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|175
1762438660000|2025-11-06 14:17:40|||||||||2
1762438670000|2025-11-06 14:17:50|1814||1814.5||1814.5||1814||248
1762438680000|2025-11-06 14:18:00|1815|1814|1815|1814.5|1815|1814.5|1815|1814|1535
1762438690000|2025-11-06 14:18:10|1815.5|1814|1815.5|1814|1815.5|1814|1815|1814|1679
1762438700000|2025-11-06 14:18:20|1815||1815.5||1815.5||1815||272
1762438710000|2025-11-06 14:18:30|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|374
1762438720000|2025-11-06 14:18:40|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|0
1762438730000|2025-11-06 14:18:50||1815||1814.5||1815||1814.5|482
1762438740000|2025-11-06 14:19:00|1815||1815||1815.5||1815||5
1762438750000|2025-11-06 14:19:10|1815.5||1815.5||1815.5||1815.5||108
1762438760000|2025-11-06 14:19:20|1815|1815|1815.5|1814.5|1815.5|1815|1815|1814.5|369
1762438770000|2025-11-06 14:19:30||1815||1815||1815||1815|0
1762438780000|2025-11-06 14:19:40|1816.5|1814.5|1816|1815.5|1816.5|1815.5|1816|1814.5|809
1762438790000|2025-11-06 14:19:50||1815||1815||1815||1815|101
1762438800000|2025-11-06 14:20:00|1815.5|1814.5|1815.5|1814.5|1815.5|1815|1815.5|1814.5|1097
1762438810000|2025-11-06 14:20:10|1816|1815|1816|1815|1816|1815|1816|1815|0
1762438820000|2025-11-06 14:20:20||1815.5||1815||1815.5||1815|24
1762438830000|2025-11-06 14:20:30|||||||||1
1762438850000|2025-11-06 14:20:50|1815.5|1814.5|1815.5|1815|1815.5|1815|1815.5|1814.5|653
1762438860000|2025-11-06 14:21:00||1814.5||1814.5||1814.5||1814.5|0
1762438870000|2025-11-06 14:21:10||1815||1814.5||1815||1814.5|0
1762438880000|2025-11-06 14:21:20|||||||||2
1762438890000|2025-11-06 14:21:30|1815|1814|1815|1814.5|1815|1814.5|1815|1814|177
1762438900000|2025-11-06 14:21:40|1814.5|1813.5|1815|1814.5|1815|1814.5|1814.5|1813.5|1568
1762438910000|2025-11-06 14:21:50||1814||1814||1814||1814|724
1762438920000|2025-11-06 14:22:00|||||||||13
1762438930000|2025-11-06 14:22:10|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|275
1762438940000|2025-11-06 14:22:20||1816||1816||1816||1816|10
1762438950000|2025-11-06 14:22:30||1815.5||1815.5||1815.5||1815.5|0
1762438960000|2025-11-06 14:22:40|1816|1815|1816|1815|1816|1815|1816|1815|516
1762438970000|2025-11-06 14:22:50|||||||||110
1762438980000|2025-11-06 14:23:00|||||||||183
1762438990000|2025-11-06 14:23:10|1815.5||1816||1816||1815.5||0
1762439010000|2025-11-06 14:23:30|||||||||1737
1762439020000|2025-11-06 14:23:40|1815.5||1815.5||1815.5||1815.5||1
1762439030000|2025-11-06 14:23:50|1816||1815.5||1816||1815.5||0
1762439040000|2025-11-06 14:24:00|||||||||250
1762439050000|2025-11-06 14:24:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|433
1762439060000|2025-11-06 14:24:20||1816||1815.5||1816||1815.5|11
1762439070000|2025-11-06 14:24:30||1816||1816||1816||1816|0
1762439080000|2025-11-06 14:24:40|1816|1815.5|1816|1815|1816|1815.5|1816|1815|2439
1762439090000|2025-11-06 14:24:50|||||||||336
1762439100000|2025-11-06 14:25:00|||||||||1
1762439130000|2025-11-06 14:25:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|0
1762439150000|2025-11-06 14:25:50||1816||1815.5||1816||1815.5|43
1762439160000|2025-11-06 14:26:00|||||||||148
1762439180000|2025-11-06 14:26:20|||||||||13
1762439190000|2025-11-06 14:26:30|1816|1815|1816|1815.5|1816|1815.5|1816|1815|421
1762439200000|2025-11-06 14:26:40|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|0
1762439220000|2025-11-06 14:27:00|||||||||78
1762439230000|2025-11-06 14:27:10||1814.5||1814.5||1814.5||1814.5|1073
1762439240000|2025-11-06 14:27:20|1815|1814|1815|1814|1815|1814|1815|1814|1082
1762439250000|2025-11-06 14:27:30|||||||||84
1762439280000|2025-11-06 14:28:00|1814.5||1814.5||1814.5||1814.5||1083
1762439290000|2025-11-06 14:28:10||1813.5||1813.5||1813.5||1813.5|3
1762439300000|2025-11-06 14:28:20|||||||||103
1762439320000|2025-11-06 14:28:40|1814|1813|1814|1813|1814|1813|1814|1813|1489
1762439330000|2025-11-06 14:28:50|||||||||9576
1762439340000|2025-11-06 14:29:00||1812.5||1813||1813||1812.5|490
1762439350000|2025-11-06 14:29:10|1813.5|1812.5|1814|1813|1814|1813|1813.5|1812.5|585
1762439360000|2025-11-06 14:29:20|||||||||60
1762439370000|2025-11-06 14:29:30|||||||||912
1762439390000|2025-11-06 14:29:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|263
1762439400000|2025-11-06 14:30:00|1814.5|1813.5|1816.5|1815.5|1816.5|1815.5|1814.5|1813.5|2089
1762439410000|2025-11-06 14:30:10|1817|1816|1817.5|1816.5|1817.5|1816.5|1817|1816|2
1762439420000|2025-11-06 14:30:20|1818.5|1817|1819.5|1818.5|1820|1818.5|1818.5|1817|14
1762439430000|2025-11-06 14:30:30|||||||||3
1762439440000|2025-11-06 14:30:40|1819|1818|1819|1818|1819|1818|1819|1818|983
1762439450000|2025-11-06 14:30:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818|49
1762439460000|2025-11-06 14:31:00|1819|1818|1819|1818|1819|1818|1819|1818|539
1762439470000|2025-11-06 14:31:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|0
1762439480000|2025-11-06 14:31:20|||||||||4
1762439490000|2025-11-06 14:31:30|1819|1818|1819|1818|1819|1818|1819|1818|357
1762439500000|2025-11-06 14:31:40|||||||||402
1762439520000|2025-11-06 14:32:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|992
1762439530000|2025-11-06 14:32:10||1818||1817.5||1818||1817.5|1600
1762439550000|2025-11-06 14:32:30|1818|1818|1818|1817.5|1818|1818|1818|1817|41
1762439560000|2025-11-06 14:32:40|1818.5|1818.5|1819.5|1818.5|1819.5|1818.5|1818.5|1818.5|1792
1762439570000|2025-11-06 14:32:50|1819|1818|1819|1818|1819|1818|1819|1818|1241
1762439580000|2025-11-06 14:33:00|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|471
1762439590000|2025-11-06 14:33:10|1820|1819|1820|1819|1820|1819|1819.5|1818.5|312
1762439600000|2025-11-06 14:33:20|1819.5|1818.5|1820|1819.5|1820|1819.5|1819.5|1818.5|100
1762439610000|2025-11-06 14:33:30|1819.5|1818.5|1820|1819|1820|1819|1819.5|1818|449
1762439620000|2025-11-06 14:33:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|3
1762439630000|2025-11-06 14:33:50|1820|1819|1820|1819|1820|1819|1820|1819|487
1762439640000|2025-11-06 14:34:00|||||||||1119
1762439660000|2025-11-06 14:34:20|1820.5|1819.5|1821.5|1820|1821.5|1820|1820.5|1819.5|1386
1762439670000|2025-11-06 14:34:30|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|1
1762439680000|2025-11-06 14:34:40|1822||1821.5||1822||1821.5||500
1762439690000|2025-11-06 14:34:50|1822||1821.5||1822||1821.5||1
1762439700000|2025-11-06 14:35:00|1822|1821|1822|1821|1822|1821|1822|1821|3
1762439710000|2025-11-06 14:35:10|1821.5|1820.5|1822|1821|1822|1821|1821.5|1820.5|1890
1762439720000|2025-11-06 14:35:20|1823|1822|1823.5|1822.5|1823.5|1822.5|1823|1822|374
1762439730000|2025-11-06 14:35:30||1822||1822.5||1822.5||1822|825
1762439740000|2025-11-06 14:35:40|||||||||136
1762439750000|2025-11-06 14:35:50|1823|1822|1822|1821.5|1823|1822|1822|1821.5|1
1762439760000|2025-11-06 14:36:00|1822.5|1821|1822|1821.5|1823|1822|1822|1821|613
1762439770000|2025-11-06 14:36:10|1821.5|1821|1821.5|1820.5|1822|1821|1821.5|1820.5|201
1762439780000|2025-11-06 14:36:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|519
1762439790000|2025-11-06 14:36:30||1819||1819.5||1819.5||1819|281
1762439800000|2025-11-06 14:36:40|||||||||138
1762439810000|2025-11-06 14:36:50|||||||||29
1762439820000|2025-11-06 14:37:00|||||||||2
1762439830000|2025-11-06 14:37:10|||||||||38
1762439840000|2025-11-06 14:37:20|1820||1820||1820||1820||1270
1762439850000|2025-11-06 14:37:30||1819||1819||1819||1819|1
1762439860000|2025-11-06 14:37:40|1819.5|1818.5|1819|1818|1819.5|1818.5|1819|1818|0
1762439870000|2025-11-06 14:37:50|1818.5|1818.5|1818|1817|1818.5|1818.5|1818|1817|641
1762439880000|2025-11-06 14:38:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|2121
1762439890000|2025-11-06 14:38:10|1817|1816|1817|1816|1817.5|1816|1817|1816|309
1762439900000|2025-11-06 14:38:20||1815.5||1816||1816||1815.5|1909
1762439910000|2025-11-06 14:38:30|1818|1816.5|1818|1817|1818|1817|1818|1816.5|1038
1762439920000|2025-11-06 14:38:40|||||||||1418
1762439940000|2025-11-06 14:39:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816|0
1762439950000|2025-11-06 14:39:10|||||||||3
1762439960000|2025-11-06 14:39:20|1817|1816|1816|1815.5|1817|1816|1816|1815|413
1762439970000|2025-11-06 14:39:30|1816.5|1815|1816|1815|1816.5|1815|1816|1815|0
1762439990000|2025-11-06 14:39:50|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|414
1762440010000|2025-11-06 14:40:10|1814.5||1815||1815||1814.5||0
1762440020000|2025-11-06 14:40:20||1814.5||1814.5||1814.5||1814.5|51
1762440030000|2025-11-06 14:40:30||1814||1814||1814||1814|0
1762440050000|2025-11-06 14:40:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|759
1762440060000|2025-11-06 14:41:00||1814.5||1814.5||1815||1814.5|465
1762440080000|2025-11-06 14:41:20|1815|1814|1814.5|1813.5|1815|1814|1814.5|1813.5|141
1762440090000|2025-11-06 14:41:30|1815|1812.5|1813.5|1812.5|1815|1812.5|1813.5|1812.5|1562
1762440100000|2025-11-06 14:41:40|1814|1813|1814|1813|1814|1813|1814|1812.5|373
1762440110000|2025-11-06 14:41:50|1814.5|1814|1814.5|1813.5|1814.5|1814|1814.5|1813.5|575
1762440130000|2025-11-06 14:42:10|1814|1812.5|1813|1812|1814|1812.5|1813|1812|1446
1762440140000|2025-11-06 14:42:20|1812.5||1813||1813||1812.5||554
1762440150000|2025-11-06 14:42:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|458
1762440160000|2025-11-06 14:42:40|1813.5|1812.5|1812|1811.5|1813.5|1812.5|1812|1811|2608
1762440170000|2025-11-06 14:42:50|1812.5|1812|1813|1811.5|1813|1812|1812.5|1811.5|749
1762440180000|2025-11-06 14:43:00|1812.5|1812|1813.5|1812.5|1813.5|1812.5|1812.5|1812|346
1762440190000|2025-11-06 14:43:10|1813|1813|1813.5|1812.5|1814|1813|1813|1812.5|972
1762440200000|2025-11-06 14:43:20|1813|1812|1813|1812|1813|1812.5|1813|1812|0
1762440210000|2025-11-06 14:43:30|1814|1813|1814|1813|1814|1813|1814|1813|364
1762440220000|2025-11-06 14:43:40|1813.5|1813.5|1814|1813|1814.5|1813.5|1813.5|1813|190
1762440230000|2025-11-06 14:43:50|1814.5|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|998
1762440240000|2025-11-06 14:44:00|1814|1813.5|1814|1813|1814|1813.5|1814|1813|193
1762440250000|2025-11-06 14:44:10|1813.5|1812.5|1814|1813.5|1814.5|1814|1813|1812|477
1762440260000|2025-11-06 14:44:20||1813||1813||1813||1813|1
1762440270000|2025-11-06 14:44:30|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|164
1762440280000|2025-11-06 14:44:40|||||||||813
1762440290000|2025-11-06 14:44:50||1812.5||1812.5||1812.5||1812.5|2947
1762440300000|2025-11-06 14:45:00|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|494
1762440310000|2025-11-06 14:45:10|1814.5|1813.5|1813.5|1812.5|1814.5|1813.5|1813.5|1812.5|1922
1762440320000|2025-11-06 14:45:20|1813|1812|1813|1812|1813.5|1812|1813|1812|12
1762440330000|2025-11-06 14:45:30|||||||||548
1762440340000|2025-11-06 14:45:40|1813.5|1813|1814|1813.5|1814|1813.5|1813.5|1813|2287
1762440350000|2025-11-06 14:45:50|1814.5||1814.5||1814.5||1814.5||679
1762440360000|2025-11-06 14:46:00|||||||||636
1762440370000|2025-11-06 14:46:10|1814|1813|1814|1813|1814|1813|1813.5|1813|202
1762440380000|2025-11-06 14:46:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1975
1762440390000|2025-11-06 14:46:30|1813|1813|1814|1813|1814|1813|1813|1813|1547
1762440400000|2025-11-06 14:46:40|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|591
1762440410000|2025-11-06 14:46:50|1814|1813|1814|1813|1814|1813|1814|1813|100
1762440420000|2025-11-06 14:47:00|1814.5|1813.5|1814.5|1814|1814.5|1814|1814.5|1813|120
1762440430000|2025-11-06 14:47:10|1815||1815||1815||1815||665
1762440440000|2025-11-06 14:47:20|1815.5|1814.5|1816|1815|1816|1815|1815.5|1814.5|539
1762440450000|2025-11-06 14:47:30|1816.5|1815.5|1816|1815|1816.5|1815.5|1816|1815|0
1762440460000|2025-11-06 14:47:40|||||||||1303
1762440470000|2025-11-06 14:47:50||1815.5||1815.5||1815.5||1815.5|1
1762440480000|2025-11-06 14:48:00|1817|1816|1817|1816|1817|1816|1817|1816|215
1762440490000|2025-11-06 14:48:10|||||||||8
1762440500000|2025-11-06 14:48:20|1817.5|1816.5|1818|1817|1818.5|1817.5|1817.5|1816|2
1762440510000|2025-11-06 14:48:30|1818.5|1817.5|1818.5|1818|1818.5|1818|1818.5|1817.5|1587
1762440520000|2025-11-06 14:48:40|1819|1817.5|1818|1817|1819|1817.5|1818|1817|9
1762440530000|2025-11-06 14:48:50|||||||||1
1762440540000|2025-11-06 14:49:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1762440550000|2025-11-06 14:49:10|1818|1817|1818|1817|1818.5|1818|1818|1817|662
1762440560000|2025-11-06 14:49:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|935
1762440570000|2025-11-06 14:49:30|1818|1817|1817.5|1816.5|1818|1817|1817.5|1816.5|1443
1762440580000|2025-11-06 14:49:40|1817|1816|1816.5|1816|1817|1816|1816.5|1815.5|632
1762440590000|2025-11-06 14:49:50|1817|1815.5|1817|1816|1817|1816|1817|1815.5|584
1762440600000|2025-11-06 14:50:00|1816.5|1815.5|1817|1816|1817|1816|1816.5|1815.5|742
1762440610000|2025-11-06 14:50:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|3
1762440620000|2025-11-06 14:50:20|1817|1816|1817|1816|1817|1816|1816.5|1816|365
1762440630000|2025-11-06 14:50:30|1816.5|1815.5|1815.5|1815|1816.5|1815.5|1815.5|1815|23
1762440650000|2025-11-06 14:50:50|||||||||1116
1762440660000|2025-11-06 14:51:00|1815|1814.5|1815|1814.5|1815|1815|1815|1814|1717
1762440670000|2025-11-06 14:51:10|||||||||148
1762440680000|2025-11-06 14:51:20|1814.5|1813.5|1814.5|1813.5|1814.5|1814|1814.5|1813.5|229
1762440690000|2025-11-06 14:51:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|1808
1762440700000|2025-11-06 14:51:40|1815.5||1815.5||1815.5||1815.5||314
1762440710000|2025-11-06 14:51:50|||||||||2
1762440720000|2025-11-06 14:52:00|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|567
1762440730000|2025-11-06 14:52:10|||||||||1712
1762440740000|2025-11-06 14:52:20|1815|1814|1815|1814|1815|1814|1815|1814|1424
1762440750000|2025-11-06 14:52:30|1814.5|1813.5|1815|1814|1815|1814|1814.5|1813.5|733
1762440760000|2025-11-06 14:52:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|365
1762440770000|2025-11-06 14:52:50|1814|1813|1815|1814.5|1815|1814.5|1814|1813|1155
1762440780000|2025-11-06 14:53:00||1814||1814||1814.5||1814|46
1762440790000|2025-11-06 14:53:10||1814.5||1814.5||1814.5||1814|0
1762440800000|2025-11-06 14:53:20||1814||1814||1814.5||1814|1000
1762440810000|2025-11-06 14:53:30||1814.5||1814.5||1814.5||1814.5|0
1762440820000|2025-11-06 14:53:40||1814||1814||1814||1814|100
1762440830000|2025-11-06 14:53:50|1814.5||1815||1815||1814.5||257
1762440840000|2025-11-06 14:54:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|466
1762440850000|2025-11-06 14:54:10||1814||1813.5||1814||1813.5|82
1762440860000|2025-11-06 14:54:20|||||||||17
1762440870000|2025-11-06 14:54:30|1814||1814||1814||1814||8
1762440880000|2025-11-06 14:54:40||1813||1813||1813||1813|4125
1762440900000|2025-11-06 14:55:00|||||||||1
1762440910000|2025-11-06 14:55:10|||||||||414
1762440920000|2025-11-06 14:55:20|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|2636
1762440930000|2025-11-06 14:55:30|1812.5|1811.5|1812.5|1811.5|1812.5|1812|1812.5|1811.5|472
1762440940000|2025-11-06 14:55:40|1813|1812|1813|1812|1813|1812.5|1813|1812|1608
1762440950000|2025-11-06 14:55:50|1812.5|1811.5|1812.5|1811.5|1813|1812|1812.5|1811.5|2172
1762440960000|2025-11-06 14:56:00|||||||||753
1762440970000|2025-11-06 14:56:10|1813|1812|1812.5|1811.5|1813|1812|1812.5|1811.5|0
1762440980000|2025-11-06 14:56:20|1812|1810.5|1810|1809|1812|1810.5|1810|1809|3937
1762440990000|2025-11-06 14:56:30||1808.5||1808.5||1809||1808.5|820
1762441000000|2025-11-06 14:56:40|1809.5|1808|1808.5|1807.5|1809.5|1808|1808.5|1807.5|15
1762441010000|2025-11-06 14:56:50|1808|1807|1808|1807|1808|1807|1807|1806|1372
1762441020000|2025-11-06 14:57:00|1807.5|1806.5|1807.5|1807|1807.5|1807|1807.5|1806.5|2924
1762441030000|2025-11-06 14:57:10|1807|1806.5|1807.5|1807|1807.5|1807|1807|1806.5|484
1762441040000|2025-11-06 14:57:20|1807|1806.5|1806|1805|1807|1806.5|1806|1804.5|3833
1762441050000|2025-11-06 14:57:30|||||||||112
1762441060000|2025-11-06 14:57:40|1805.5|1805.5|1806|1805|1806|1805.5|1805.5|1804.5|10
1762441070000|2025-11-06 14:57:50||1804.5||1805||1805||1804.5|487
1762441080000|2025-11-06 14:58:00||1804.5||1805||1805.5||1804.5|6
1762441090000|2025-11-06 14:58:10|1806.5|1805.5|1806.5|1806|1806.5|1806|1806.5|1805.5|512
1762441100000|2025-11-06 14:58:20||1805.5||1806||1806||1805|1845
1762441110000|2025-11-06 14:58:30|1806|1805.5|1806|1804.5|1806|1805.5|1806|1804.5|1367
1762441130000|2025-11-06 14:58:50|1805.5|1805|1807|1806|1807|1806.5|1805.5|1804|1752
1762441140000|2025-11-06 14:59:00|1806.5|1805.5|1806|1805|1806.5|1805.5|1806|1805|346
1762441150000|2025-11-06 14:59:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|13
1762441160000|2025-11-06 14:59:20||1805||1805.5||1806||1805|258
1762441170000|2025-11-06 14:59:30||1806||1805.5||1806||1805.5|2
1762441180000|2025-11-06 14:59:40||1806||1806||1806||1805.5|278
1762441190000|2025-11-06 14:59:50|1807|1805.5|1807|1806.5|1807|1806.5|1807|1805.5|5717
1762441200000|2025-11-06 15:00:00|1806.5|1806|1807|1806|1807.5|1806.5|1806.5|1805.5|711
1762441210000|2025-11-06 15:00:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|619
1762441220000|2025-11-06 15:00:20|1808|1806|1808|1807|1808|1807.5|1808|1806|1357
1762441230000|2025-11-06 15:00:30|1807.5|1806.5|1807|1806|1807.5|1806.5|1807|1806|613
1762441240000|2025-11-06 15:00:40|||||||||1187
1762441250000|2025-11-06 15:00:50||1806.5||1806||1806.5||1806|140
1762441260000|2025-11-06 15:01:00|1806.5|1806.5|1807.5|1806.5|1807.5|1806.5|1806.5|1806.5|1
1762441270000|2025-11-06 15:01:10|||||||||479
1762441280000|2025-11-06 15:01:20|1808|1807|1807.5|1806.5|1808.5|1807.5|1807.5|1806.5|275
1762441290000|2025-11-06 15:01:30|1807|1806|1806|1805|1807|1806|1806|1805|284
1762441300000|2025-11-06 15:01:40|||||||||690
1762441310000|2025-11-06 15:01:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|146
1762441320000|2025-11-06 15:02:00|1807||1807||1807.5||1807||185
1762441330000|2025-11-06 15:02:10|1807.5|1806.5|1807.5|1806.5|1807.5|1807|1807.5|1806.5|565
1762441340000|2025-11-06 15:02:20|1807|1806|1806|1805|1807|1806|1806|1805|1592
1762441350000|2025-11-06 15:02:30||1804.5||1804.5||1804.5||1804.5|6
1762441360000|2025-11-06 15:02:40|1805.5|1805|1807|1806|1807|1806|1805.5|1804.5|9
1762441370000|2025-11-06 15:02:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1805|1804|2507
1762441380000|2025-11-06 15:03:00||1806||1805.5||1806||1805.5|0
1762441390000|2025-11-06 15:03:10|1806|1806|1806.5|1805.5|1806.5|1806|1806|1805|4
1762441400000|2025-11-06 15:03:20||1806||1806||1806||1806|0
1762441410000|2025-11-06 15:03:30|||||||||1
1762441420000|2025-11-06 15:03:40|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|665
1762441430000|2025-11-06 15:03:50|1807|1806|1807|1806|1807|1806|1806.5|1805.5|400
1762441440000|2025-11-06 15:04:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1
1762441450000|2025-11-06 15:04:10|||||||||15
1762441460000|2025-11-06 15:04:20|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|0
1762441470000|2025-11-06 15:04:30|1805|1805|1805|1804|1805|1805|1805|1804|864
1762441480000|2025-11-06 15:04:40|1805.5|1805|1805.5|1804.5|1805.5|1805|1805.5|1804.5|201
1762441490000|2025-11-06 15:04:50|1805|1804|1805|1804|1805|1804.5|1805|1804|3
1762441500000|2025-11-06 15:05:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|752
1762441510000|2025-11-06 15:05:10|1805.5|1804.5|1806|1805|1806|1805|1805.5|1804.5|1274
1762441520000|2025-11-06 15:05:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|897
1762441530000|2025-11-06 15:05:30|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|8
1762441540000|2025-11-06 15:05:40|1806|1805|1806|1805|1806|1805|1806|1805|112
1762441550000|2025-11-06 15:05:50|1805.5|1804|1805|1804|1805.5|1804|1805|1804|341
1762441560000|2025-11-06 15:06:00||1804.5||1804||1804.5||1804|710
1762441570000|2025-11-06 15:06:10|||||||||330
1762441580000|2025-11-06 15:06:20||1804.5||1804.5||1804.5||1804.5|212
1762441590000|2025-11-06 15:06:30|1805.5|1804|1805.5|1804.5|1805.5|1804.5|1805|1804|294
1762441600000|2025-11-06 15:06:40||1805||1804.5||1805||1804.5|508
1762441610000|2025-11-06 15:06:50|1805|1804|1805|1804|1805|1804|1805|1804|214
1762441630000|2025-11-06 15:07:10|1805.5|1805|1806|1805.5|1806|1805.5|1805.5|1805|978
1762441640000|2025-11-06 15:07:20|1805.5|1805|1803|1802|1805.5|1805|1803|1802|658
1762441650000|2025-11-06 15:07:30|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|1614
1762441670000|2025-11-06 15:07:50|||||||||451
1762441680000|2025-11-06 15:08:00|1802.5||1802.5||1802.5||1802.5||169
1762441690000|2025-11-06 15:08:10||1801.5||1801.5||1801.5||1801.5|5
1762441700000|2025-11-06 15:08:20|1802|1801|1801.5|1801|1802|1801|1801|1800.5|3996
1762441710000|2025-11-06 15:08:30|1801|1800.5|1801|1800.5|1801|1801|1801|1800.5|99
1762441720000|2025-11-06 15:08:40|1800.5|1800|1801|1800|1801|1800.5|1800.5|1800|368
1762441730000|2025-11-06 15:08:50|||||||||3
1762441750000|2025-11-06 15:09:10|1800.5|1799|1800|1799|1800.5|1799|1800|1799|3385
1762441760000|2025-11-06 15:09:20|1799.5|1798.5|1799.5|1799|1800|1799.5|1799|1798.5|2072
1762441770000|2025-11-06 15:09:30|1800|1799.5|1800|1799|1800|1799.5|1800|1799|317
1762441780000|2025-11-06 15:09:40|1799.5|1798.5|1799.5|1799|1799.5|1799|1799.5|1798.5|1443
1762441790000|2025-11-06 15:09:50|1800|1798.5|1800|1799.5|1800|1799.5|1800|1798.5|203
1762441800000|2025-11-06 15:10:00|1800.5|1799|1801.5|1800.5|1801.5|1800.5|1800.5|1799|1089
1762441810000|2025-11-06 15:10:10|1802|1801|1802|1801|1802|1801|1801.5|1801|2
1762441820000|2025-11-06 15:10:20|1801.5|1800.5|1801.5|1800.5|1802|1800.5|1801.5|1800.5|659
1762441830000|2025-11-06 15:10:30|1801|1800|1801|1800|1801|1800|1801|1800|546
1762441840000|2025-11-06 15:10:40||1800.5||1800||1800.5||1800|920
1762441850000|2025-11-06 15:10:50|1801.5|1800.5|1802|1801|1802|1801|1801.5|1800.5|1942
1762441860000|2025-11-06 15:11:00|1801.5|1800.5|1801|1800|1801.5|1800.5|1801|1800|1266
1762441870000|2025-11-06 15:11:10|1801.5|1800.5|1801.5|1800.5|1802|1800.5|1801.5|1800.5|3
1762441880000|2025-11-06 15:11:20|1802|1801|1802|1800.5|1802.5|1801.5|1801.5|1800.5|1517
1762441890000|2025-11-06 15:11:30|1801.5|1801|1801|1800|1801.5|1801|1800.5|1800|916
1762441900000|2025-11-06 15:11:40|1802|1800.5|1801.5|1800.5|1802|1801|1801.5|1800.5|1607
1762441910000|2025-11-06 15:11:50||1800||1800.5||1800.5||1800|8
1762441920000|2025-11-06 15:12:00|||||||||1228
1762441930000|2025-11-06 15:12:10|1801||1801.5||1801.5||1801||1
1762441940000|2025-11-06 15:12:20|1801|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|2265
1762441950000|2025-11-06 15:12:30|||||||||1081
1762441960000|2025-11-06 15:12:40|1800|1799|1800|1799|1800|1799|1800|1799|115
1762441970000|2025-11-06 15:12:50|1799.5|1798.5|1799|1798|1799.5|1798.5|1799|1798|735
1762441980000|2025-11-06 15:13:00|1798.5|1798.5|1800|1799|1800|1799|1798.5|1798.5|1932
1762441990000|2025-11-06 15:13:10|1800.5|1798.5|1801.5|1800.5|1802|1800.5|1800.5|1798.5|5212
1762442000000|2025-11-06 15:13:20|1801||1801||1801||1801||21
1762442010000|2025-11-06 15:13:30|1800.5|1799.5|1800.5|1799.5|1800.5|1800|1800.5|1799.5|510
1762442020000|2025-11-06 15:13:40|1801|1800|1799.5|1798.5|1801|1800|1799.5|1798.5|2374
1762442030000|2025-11-06 15:13:50|1799||1799.5||1799.5||1799||93
1762442040000|2025-11-06 15:14:00|1800|1799|1799.5|1798.5|1800|1799.5|1799.5|1798.5|1013
1762442050000|2025-11-06 15:14:10|1800|1799|1801|1800|1801|1800|1800|1799|2324
1762442060000|2025-11-06 15:14:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|48
1762442070000|2025-11-06 15:14:30|1800|1799|1799.5|1799|1800|1799|1799.5|1799|11
1762442080000|2025-11-06 15:14:40|||||||||80
1762442090000|2025-11-06 15:14:50|1800|1800|1801|1800|1801|1800|1800|1800|1191
1762442100000|2025-11-06 15:15:00|1800|1799|1799|1798.5|1800|1799|1799|1798.5|1081
1762442110000|2025-11-06 15:15:10|1799.5||1799.5||1799.5||1799||385
1762442120000|2025-11-06 15:15:20|||||||||4
1762442130000|2025-11-06 15:15:30|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|855
1762442140000|2025-11-06 15:15:40|1800|1797.5|1798.5|1798|1800|1798|1798.5|1797.5|52
1762442150000|2025-11-06 15:15:50||1797.5||1797.5||1797.5||1797.5|122
1762442160000|2025-11-06 15:16:00||1798||1798||1798||1798|1195
1762442170000|2025-11-06 15:16:10|1799|1798.5|1800.5|1799|1800.5|1799|1799|1798.5|502
1762442180000|2025-11-06 15:16:20|1800|1799.5|1799.5|1799|1800|1799.5|1799.5|1799|3
1762442190000|2025-11-06 15:16:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|816
1762442200000|2025-11-06 15:16:40|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|1470
1762442210000|2025-11-06 15:16:50|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|667
1762442220000|2025-11-06 15:17:00|||||||||6
1762442230000|2025-11-06 15:17:10|1800.5|1799.5|1801|1800|1801|1800.5|1800.5|1799.5|71
1762442240000|2025-11-06 15:17:20|1800.5|1799.5|1800|1799|1800.5|1799.5|1800|1799|937
1762442250000|2025-11-06 15:17:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|83
1762442260000|2025-11-06 15:17:40|1799|1798|1799|1798.5|1799|1798.5|1799|1798|101
1762442270000|2025-11-06 15:17:50||1798||1798||1798||1798|3
1762442280000|2025-11-06 15:18:00|1798.5|1798.5|1798.5|1798|1798.5|1798.5|1798.5|1798|14
1762442290000|2025-11-06 15:18:10|1799|1798.5|1799|1798|1799|1798.5|1799|1798|413
1762442300000|2025-11-06 15:18:20|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|513
1762442310000|2025-11-06 15:18:30||1798||1798||1798||1798|51
1762442320000|2025-11-06 15:18:40|1799|1798.5|1799.5|1799|1799.5|1799|1799|1798.5|2955
1762442330000|2025-11-06 15:18:50|1800|1799.5|1802|1801.5|1802|1801.5|1800|1799.5|7234
1762442340000|2025-11-06 15:19:00|1802.5|1802|1802.5|1801|1802.5|1802|1802|1801|14
1762442350000|2025-11-06 15:19:10|1802|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|367
1762442360000|2025-11-06 15:19:20|1802|1801|1803.5|1802.5|1803.5|1802.5|1802|1801|4
1762442370000|2025-11-06 15:19:30|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|1796
1762442380000|2025-11-06 15:19:40|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|1019
1762442390000|2025-11-06 15:19:50|1804|1803|1805|1804|1805|1804|1804|1803|631
1762442400000|2025-11-06 15:20:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1
1762442410000|2025-11-06 15:20:10|1805|1804|1805|1804|1805|1804|1805|1804|598
1762442420000|2025-11-06 15:20:20|1805.5|1804.5|1805|1804|1805.5|1804.5|1805|1804|53
1762442430000|2025-11-06 15:20:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1762442440000|2025-11-06 15:20:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|76
1762442450000|2025-11-06 15:20:50|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|974
1762442460000|2025-11-06 15:21:00|1806|1805|1806|1805.5|1806|1805.5|1806|1805|1048
1762442470000|2025-11-06 15:21:10|1805.5|1804.5|1806|1804.5|1806|1804.5|1805.5|1804.5|54
1762442480000|2025-11-06 15:21:20|1805.5|1805|1806|1805|1806|1805|1805.5|1804.5|0
1762442490000|2025-11-06 15:21:30|1807|1805.5|1807|1806|1807|1806|1807|1805.5|8
1762442500000|2025-11-06 15:21:40|1808|1806.5|1808.5|1807.5|1808.5|1807.5|1808|1806.5|68
1762442510000|2025-11-06 15:21:50|1808|1806|1807.5|1806|1808|1806|1807.5|1806|507
1762442520000|2025-11-06 15:22:00|1807|1806.5|1807|1806|1807.5|1806.5|1807|1806|1
1762442530000|2025-11-06 15:22:10|1806.5|1805.5|1806|1805|1807|1806|1806|1805|618
1762442540000|2025-11-06 15:22:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1762442550000|2025-11-06 15:22:30|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|205
1762442560000|2025-11-06 15:22:40|1806|1805|1805|1804|1806|1805|1805|1804|720
1762442570000|2025-11-06 15:22:50||1803.5||1804||1804||1803.5|0
1762442580000|2025-11-06 15:23:00||1803.5||1803.5||1804||1803.5|331
1762442590000|2025-11-06 15:23:10|1804.5|1804|1805|1803.5|1805|1804|1804.5|1803.5|139
1762442600000|2025-11-06 15:23:20|1804.5|1803|1803.5|1802.5|1804.5|1803|1803.5|1802.5|1589
1762442620000|2025-11-06 15:23:40|1803|1802|1803|1802|1803.5|1802|1803|1802|339
1762442630000|2025-11-06 15:23:50||1802.5||1802.5||1802.5||1802.5|809
1762442640000|2025-11-06 15:24:00|1804|1803|1804|1803.5|1804|1803.5|1804|1803|1244
1762442650000|2025-11-06 15:24:10|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|3
1762442660000|2025-11-06 15:24:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|8
1762442670000|2025-11-06 15:24:30|||||||||474
1762442680000|2025-11-06 15:24:40|1804.5|1803|1804.5|1803.5|1804.5|1803.5|1804.5|1803|1059
1762442690000|2025-11-06 15:24:50|1804||1804||1804||1804||522
1762442700000|2025-11-06 15:25:00|1804.5|1802|1802|1801.5|1804.5|1802|1802|1801.5|637
1762442710000|2025-11-06 15:25:10|1802.5|1801|1801.5|1801|1802.5|1801.5|1801.5|1801|170
1762442720000|2025-11-06 15:25:20|1801|1800.5|1801.5|1800.5|1801.5|1800.5|1801|1800.5|941
1762442730000|2025-11-06 15:25:30|1801|1801|1801|1800.5|1801|1801|1801|1800.5|0
1762442740000|2025-11-06 15:25:40|1801.5||1801.5||1801.5||1801.5||1520
1762442760000|2025-11-06 15:26:00|1802||1801.5||1802||1801.5||0
1762442770000|2025-11-06 15:26:10|1802|1801|1802|1801|1802|1801|1801.5|1800.5|0
1762442780000|2025-11-06 15:26:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|3
1762442790000|2025-11-06 15:26:30|1800.5|1801|1800.5|1800|1800.5|1801|1800.5|1800|5725
1762442810000|2025-11-06 15:26:50|1801.5|1799.5|1801.5|1800.5|1801.5|1801|1801.5|1799.5|1315
1762442820000|2025-11-06 15:27:00|||||||||280
1762442830000|2025-11-06 15:27:10|1802|1801|1802|1801|1802|1801|1802|1801|154
1762442850000|2025-11-06 15:27:30|1801.5||1802||1802||1801.5||511
1762442860000|2025-11-06 15:27:40|||||||||10
1762442870000|2025-11-06 15:27:50|||||||||100
1762442880000|2025-11-06 15:28:00|1801.5||1802||1802||1801.5||61
1762442890000|2025-11-06 15:28:10|1801.5||1801.5||1802||1801.5||60
1762442900000|2025-11-06 15:28:20|1802||1802||1802||1801.5||351
1762442910000|2025-11-06 15:28:30|||||||||5576
1762442920000|2025-11-06 15:28:40|1801.5|1800.5|1801|1800.5|1801.5|1800.5|1801|1800.5|299
1762442930000|2025-11-06 15:28:50||1800||1800.5||1800.5||1800|4
1762442940000|2025-11-06 15:29:00||1800||1800||1800||1800|0
1762442950000|2025-11-06 15:29:10|||||||||2763
1762442960000|2025-11-06 15:29:20|||||||||1
1762442980000|2025-11-06 15:29:40|||||||||302
1762442990000|2025-11-06 15:29:50||1800.5||1800.5||1800.5||1800.5|53
1762443000000|2025-11-06 15:30:00|1801.5|1800|1801|1800|1801.5|1800|1801|1800|211
1762443010000|2025-11-06 15:30:10|||||||||3766
1762443020000|2025-11-06 15:30:20||1800.5||1800||1800.5||1800|3
1762443050000|2025-11-06 15:30:50||1800.5||1800.5||1800.5||1800.5|0
1762443060000|2025-11-06 15:31:00|1801.5|1801|1801.5|1800.5|1801.5|1801|1801.5|1800.5|1431
1762443070000|2025-11-06 15:31:10|1801||1801||1801||1801||729
1762443080000|2025-11-06 15:31:20|1801.5||1801.5||1801.5||1801.5||10
1762443090000|2025-11-06 15:31:30|1802|1801|1801.5|1800.5|1802|1801|1801.5|1800.5|1572
1762443100000|2025-11-06 15:31:40|||||||||171
1762443110000|2025-11-06 15:31:50|1801|1801|1802|1801|1802|1801|1801|1801|158
1762443120000|2025-11-06 15:32:00|1801.5|1800.5|1801|1800.5|1801.5|1800.5|1801|1800.5|114
1762443130000|2025-11-06 15:32:10|1801.5|1801.5|1802.5|1801.5|1803|1801.5|1801.5|1801|2100
1762443140000|2025-11-06 15:32:20|1803|1802|1803|1802|1803|1802|1803|1802|0
1762443150000|2025-11-06 15:32:30|1804|1803|1803|1802.5|1804|1803|1803|1802.5|1997
1762443160000|2025-11-06 15:32:40|1802.5|1802|1803|1802|1803|1802|1802.5|1801.5|2108
1762443170000|2025-11-06 15:32:50|1802.5||1802.5||1803||1802.5||693
1762443180000|2025-11-06 15:33:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801|391
1762443200000|2025-11-06 15:33:20|1802.5||1802.5||1802.5||1802.5||1767
1762443220000|2025-11-06 15:33:40|1802|1801|1802|1801|1802|1801|1802|1801|158
1762443230000|2025-11-06 15:33:50|1801.5|1800.5|1802|1801|1802|1801|1801.5|1800.5|3
1762443240000|2025-11-06 15:34:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|2
1762443250000|2025-11-06 15:34:10|1801||1801.5||1801.5||1801||111
1762443270000|2025-11-06 15:34:30||1801||1800.5||1801||1800.5|6
1762443280000|2025-11-06 15:34:40||1801||1801||1801||1801|0
1762443290000|2025-11-06 15:34:50|1802|1800.5|1802|1801.5|1802|1801.5|1802|1800.5|953
1762443300000|2025-11-06 15:35:00|1802.5|1802|1803|1802.5|1803|1802.5|1802.5|1802|1418
1762443310000|2025-11-06 15:35:10||1802||1802||1802||1802|149
1762443320000|2025-11-06 15:35:20|||||||||387
1762443330000|2025-11-06 15:35:30||1802.5||1802||1802.5||1802|656
1762443340000|2025-11-06 15:35:40|||||||||1
1762443350000|2025-11-06 15:35:50||1802.5||1802||1802.5||1802|110
1762443360000|2025-11-06 15:36:00|||||||||384
1762443370000|2025-11-06 15:36:10|||||||||221
1762443380000|2025-11-06 15:36:20|1802.5||1802.5||1802.5||1802.5||0
1762443390000|2025-11-06 15:36:30|1803||1802.5||1803||1802.5||100
1762443400000|2025-11-06 15:36:40|||||||||4
1762443410000|2025-11-06 15:36:50|||||||||4
1762443420000|2025-11-06 15:37:00|1803||1803||1803||1803||270
1762443430000|2025-11-06 15:37:10|1802.5|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|482
1762443440000|2025-11-06 15:37:20|||||||||559
1762443450000|2025-11-06 15:37:30||1801||1801||1801||1801|923
1762443470000|2025-11-06 15:37:50|1801.5||1801.5||1801.5||1801.5||0
1762443480000|2025-11-06 15:38:00|1801|1800.5|1801|1800|1801|1800.5|1801|1800|421
1762443500000|2025-11-06 15:38:20|||||||||25
1762443510000|2025-11-06 15:38:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1116
1762443520000|2025-11-06 15:38:40|1801||1801.5||1801.5||1801||20
1762443540000|2025-11-06 15:39:00|1801|1800|1801|1800|1801|1800|1801|1800|561
1762443550000|2025-11-06 15:39:10|1800.5||1800.5||1800.5||1800.5||2259
1762443560000|2025-11-06 15:39:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1272
1762443580000|2025-11-06 15:39:40|1801||1801||1801||1801||0
1762443590000|2025-11-06 15:39:50|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1800.5|1800|473
1762443600000|2025-11-06 15:40:00|1801||1801.5||1801.5||1801||302
1762443610000|2025-11-06 15:40:10||1801||1800.5||1801||1800.5|0
1762443620000|2025-11-06 15:40:20|1802.5|1802|1803|1802|1803|1802|1802.5|1802|760
1762443630000|2025-11-06 15:40:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|393
1762443650000|2025-11-06 15:40:50|||||||||99
1762443670000|2025-11-06 15:41:10||1803||1803||1803||1803|733
1762443680000|2025-11-06 15:41:20||1802.5||1802.5||1802.5||1802.5|1059
1762443690000|2025-11-06 15:41:30|||||||||201
1762443700000|2025-11-06 15:41:40|1803|1802|1803|1802|1803|1802|1803|1802|282
1762443710000|2025-11-06 15:41:50|1802.5||1803||1803||1802.5||93
1762443720000|2025-11-06 15:42:00||1802.5||1802||1802.5||1802|3
1762443730000|2025-11-06 15:42:10|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|1116
1762443740000|2025-11-06 15:42:20|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|4
1762443750000|2025-11-06 15:42:30|1803|1802|1803|1802|1803|1802|1803|1802|346
1762443760000|2025-11-06 15:42:40|1802.5|1801.5|1803|1802.5|1803|1802.5|1802.5|1801.5|17
1762443770000|2025-11-06 15:42:50|||||||||1
1762443780000|2025-11-06 15:43:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|689
1762443790000|2025-11-06 15:43:10||1802||1802||1802||1802|6
1762443800000|2025-11-06 15:43:20|||||||||343
1762443810000|2025-11-06 15:43:30||1801.5||1801.5||1802||1801.5|74
1762443820000|2025-11-06 15:43:40|1802||1802||1802||1802||16075
1762443830000|2025-11-06 15:43:50|1801.5|1801|1801.5|1800.5|1801.5|1801|1801.5|1800.5|1034
1762443840000|2025-11-06 15:44:00|1801|1801|1801|1800|1801|1801|1801|1800|5272
1762443850000|2025-11-06 15:44:10|1800.5||1800.5||1800.5||1800.5||0
1762443860000|2025-11-06 15:44:20|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|1410
1762443870000|2025-11-06 15:44:30|1800.5|1800|1800.5|1800|1801|1800|1800.5|1800|363
1762443880000|2025-11-06 15:44:40|1799|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|120
1762443890000|2025-11-06 15:44:50||1799||1799||1799||1799|1
1762443900000|2025-11-06 15:45:00|1800|1799.5|1800|1799|1800|1799.5|1800|1799|1312
1762443910000|2025-11-06 15:45:10||1799.5||1799.5||1799.5||1799.5|0
1762443930000|2025-11-06 15:45:30|1800.5|1800|1800|1799|1800.5|1800|1800|1799|436
1762443940000|2025-11-06 15:45:40|||||||||3
1762443950000|2025-11-06 15:45:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|110
1762443960000|2025-11-06 15:46:00|1800||1800.5||1800.5||1800||6
1762443970000|2025-11-06 15:46:10|||||||||1108
1762443990000|2025-11-06 15:46:30||1800||1800||1800||1800|1
1762444000000|2025-11-06 15:46:40|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|1200
1762444030000|2025-11-06 15:47:10|1801|1800.5|1801|1800.5|1802|1801|1801|1800.5|1500
1762444040000|2025-11-06 15:47:20||1800||1800||1800||1800|295
1762444050000|2025-11-06 15:47:30|1802|1800.5|1802|1801|1802|1801|1802|1800.5|55
1762444060000|2025-11-06 15:47:40|||||||||25
1762444070000|2025-11-06 15:47:50|||||||||451
1762444080000|2025-11-06 15:48:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|76
1762444090000|2025-11-06 15:48:10|||||||||2
1762444100000|2025-11-06 15:48:20|||||||||4
1762444110000|2025-11-06 15:48:30||1802||1802||1802||1802|4
1762444120000|2025-11-06 15:48:40|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|0
1762444130000|2025-11-06 15:48:50|1803.5|1803|1804|1803.5|1804|1803.5|1803.5|1802.5|222
1762444140000|2025-11-06 15:49:00|||||||||9
1762444150000|2025-11-06 15:49:10||1803||1803||1803||1803|4
1762444160000|2025-11-06 15:49:20|1803|1802|1803|1802.5|1803|1802.5|1803|1802|130
1762444170000|2025-11-06 15:49:30||1802||1802||1802||1802|3
1762444190000|2025-11-06 15:49:50|1802.5|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|61
1762444200000|2025-11-06 15:50:00||1801||1801||1801||1801|0
1762444210000|2025-11-06 15:50:10|||||||||1
1762444220000|2025-11-06 15:50:20|||||||||628
1762444230000|2025-11-06 15:50:30|||||||||60
1762444240000|2025-11-06 15:50:40|1801.5||1801.5||1801.5||1801.5||574
1762444250000|2025-11-06 15:50:50|1802|1800.5|1801|1800.5|1802|1800.5|1801|1800.5|535
1762444260000|2025-11-06 15:51:00|1801.5||1801.5||1801.5||1801.5||442
1762444270000|2025-11-06 15:51:10|||||||||3500
1762444280000|2025-11-06 15:51:20|1802|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|423
1762444290000|2025-11-06 15:51:30|||||||||100
1762444300000|2025-11-06 15:51:40||1802||1802||1802||1802|1
1762444310000|2025-11-06 15:51:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|996
1762444330000|2025-11-06 15:52:10|||||||||2
1762444340000|2025-11-06 15:52:20|1802.5|1802|1803.5|1802.5|1803.5|1802.5|1802.5|1802|469
1762444350000|2025-11-06 15:52:30|1803||1803||1803||1803||130
1762444360000|2025-11-06 15:52:40|1803.5|1802|1804.5|1803.5|1804.5|1803.5|1803.5|1802|647
1762444380000|2025-11-06 15:53:00||1804||1804||1804||1804|15
1762444390000|2025-11-06 15:53:10|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|7
1762444400000|2025-11-06 15:53:20|1805|1804|1805|1804|1805|1804|1805|1804|286
1762444410000|2025-11-06 15:53:30|1804.5||1804.5||1805||1804.5||18
1762444420000|2025-11-06 15:53:40|1805||1804.5||1805||1804.5||0
1762444430000|2025-11-06 15:53:50|1805|1804.5|1806|1805|1806|1805.5|1805|1804.5|289
1762444440000|2025-11-06 15:54:00|1806.5|1805.5|1807.5|1807|1808|1807|1806.5|1805.5|809
1762444450000|2025-11-06 15:54:10|1808|1808|1809|1808|1809|1808|1808|1808|14
1762444460000|2025-11-06 15:54:20|1809.5|1808.5|1810|1809|1810|1809|1809.5|1808.5|1233
1762444470000|2025-11-06 15:54:30|1810.5|1809.5|1811.5|1810.5|1811.5|1810.5|1810.5|1809.5|642
1762444480000|2025-11-06 15:54:40|1811|1810|1811|1810|1811|1810|1811|1810|1552
1762444490000|2025-11-06 15:54:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|146
1762444500000|2025-11-06 15:55:00|1812.5|1811.5|1812.5|1811.5|1812.5|1812|1812.5|1811.5|609
1762444510000|2025-11-06 15:55:10|1812|1811|1812|1811|1812|1811|1812|1811|485
1762444520000|2025-11-06 15:55:20|1812.5|1811.5|1813.5|1812.5|1813.5|1812.5|1812.5|1811.5|666
1762444530000|2025-11-06 15:55:30|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|181
1762444540000|2025-11-06 15:55:40|1812.5|1811.5|1812|1811.5|1812.5|1811.5|1812|1811|1126
1762444550000|2025-11-06 15:55:50|||||||||1000
1762444560000|2025-11-06 15:56:00||1811||1811||1811||1811|253
1762444570000|2025-11-06 15:56:10|1813|1812|1812.5|1811.5|1813|1812|1812.5|1811.5|276
1762444580000|2025-11-06 15:56:20|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|1132
1762444590000|2025-11-06 15:56:30|1813|1813|1813.5|1812.5|1813.5|1813|1813|1812|10021
1762444600000|2025-11-06 15:56:40|1813|1812|1813|1812|1813|1812|1813|1812|721
1762444620000|2025-11-06 15:57:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1376
1762444630000|2025-11-06 15:57:10|1813.5|1812.5|1813.5|1812.5|1813.5|1813|1813.5|1812.5|96
1762444640000|2025-11-06 15:57:20|||||||||26
1762444650000|2025-11-06 15:57:30|1813|1812|1813.5|1813|1813.5|1813|1813|1812|0
1762444660000|2025-11-06 15:57:40|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|6216
1762444670000|2025-11-06 15:57:50|1813|1813|1813|1812|1813|1813|1813|1812|767
1762444680000|2025-11-06 15:58:00|||||||||1
1762444690000|2025-11-06 15:58:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|283
1762444700000|2025-11-06 15:58:20|1812|1811|1812|1811|1812|1811|1812|1811|0
1762444720000|2025-11-06 15:58:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|13
1762444730000|2025-11-06 15:58:50|||||||||264
1762444740000|2025-11-06 15:59:00|||||||||842
1762444750000|2025-11-06 15:59:10|||||||||31
1762444760000|2025-11-06 15:59:20|||||||||6
1762444770000|2025-11-06 15:59:30|1810.5|1810|1810|1809.5|1810.5|1810|1810|1809.5|132
1762444780000|2025-11-06 15:59:40||1809||1809||1809||1809|1478
1762444790000|2025-11-06 15:59:50|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|164
1762444800000|2025-11-06 16:00:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|951
1762444810000|2025-11-06 16:00:10|1812.5|1811.5|1812.5|1812|1812.5|1812|1812.5|1811.5|1191
1762444820000|2025-11-06 16:00:20|1812|1811.5|1812|1811|1812|1811.5|1812|1811|962
1762444830000|2025-11-06 16:00:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1762444840000|2025-11-06 16:00:40||1812||1812||1812||1812|350
1762444860000|2025-11-06 16:01:00|1813||1813||1813||1813||739
1762444870000|2025-11-06 16:01:10|1814|1813|1813.5|1812.5|1814|1813|1813.5|1812.5|1814
1762444880000|2025-11-06 16:01:20|||||||||32
1762444890000|2025-11-06 16:01:30|1813|1813.5|1814|1813.5|1814|1813.5|1813|1813.5|1101
1762444910000|2025-11-06 16:01:50|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|213
1762444920000|2025-11-06 16:02:00|1816|1815|1815.5|1814.5|1816|1815|1815.5|1814.5|1945
1762444930000|2025-11-06 16:02:10|||||||||205
1762444940000|2025-11-06 16:02:20|1816||1815||1816||1815||3
1762444950000|2025-11-06 16:02:30|||||||||796
1762444960000|2025-11-06 16:02:40|1815.5||1815.5||1815.5||1815.5||427
1762444970000|2025-11-06 16:02:50|1816|1815|1816|1815.5|1816|1815.5|1816|1815|156
1762444980000|2025-11-06 16:03:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|1016
1762444990000|2025-11-06 16:03:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|199
1762445000000|2025-11-06 16:03:20|1818|1817|1818|1817|1818|1817|1818|1817|8
1762445010000|2025-11-06 16:03:30|1817.5||1818||1818||1817.5||3
1762445020000|2025-11-06 16:03:40|1817.5|1816|1816.5|1815.5|1817.5|1816|1816.5|1815.5|733
1762445030000|2025-11-06 16:03:50|||||||||6353
1762445040000|2025-11-06 16:04:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|29
1762445050000|2025-11-06 16:04:10|||||||||1
1762445060000|2025-11-06 16:04:20|1817.5|1816|1817|1816|1817.5|1816|1816.5|1816|936
1762445080000|2025-11-06 16:04:40|1817.5|1816.5|1817.5|1817|1817.5|1817|1817.5|1816.5|796
1762445090000|2025-11-06 16:04:50||1816.5||1817||1817||1816.5|716
1762445100000|2025-11-06 16:05:00|1818|1817.5|1818|1817|1818|1817.5|1817.5|1817|788
1762445110000|2025-11-06 16:05:10|1818.5|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|94
1762445120000|2025-11-06 16:05:20|1818.5|1817|1818|1817|1818.5|1817|1818|1817|286
1762445130000|2025-11-06 16:05:30|||||||||1491
1762445140000|2025-11-06 16:05:40|||||||||40
1762445150000|2025-11-06 16:05:50|||||||||490
1762445160000|2025-11-06 16:06:00||1817.5||1817.5||1817.5||1817.5|888
1762445170000|2025-11-06 16:06:10|1818.5|1818|1819.5|1818.5|1819.5|1818.5|1818.5|1818|1030
1762445180000|2025-11-06 16:06:20|1819|1818|1819|1818|1819|1818|1819|1818|37
1762445190000|2025-11-06 16:06:30|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|386
1762445200000|2025-11-06 16:06:40|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|329
1762445210000|2025-11-06 16:06:50|1818|1817|1818|1817.5|1818|1817.5|1818|1817|101
1762445220000|2025-11-06 16:07:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|0
1762445250000|2025-11-06 16:07:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|81
1762445260000|2025-11-06 16:07:40|1818.5|1818|1817.5|1817|1819|1818|1817.5|1817|11
1762445290000|2025-11-06 16:08:10|1818||1817.5||1818||1817.5||535
1762445300000|2025-11-06 16:08:20|||||||||1
1762445310000|2025-11-06 16:08:30|1816|1816.5|1816|1815.5|1816|1816.5|1816|1815.5|196
1762445320000|2025-11-06 16:08:40|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|821
1762445330000|2025-11-06 16:08:50|1817.5|1817|1818.5|1817.5|1818.5|1817.5|1817.5|1817|57
1762445340000|2025-11-06 16:09:00|1818||1818.5||1818.5||1818||0
1762445350000|2025-11-06 16:09:10|1818||1818||1818||1818||0
1762445360000|2025-11-06 16:09:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|10
1762445370000|2025-11-06 16:09:30||1817.5||1817.5||1817.5||1817.5|16
1762445380000|2025-11-06 16:09:40|||||||||1821
1762445390000|2025-11-06 16:09:50|||||||||1483
1762445400000|2025-11-06 16:10:00|1818|1817|1818|1817|1818|1817|1818|1817|1109
1762445410000|2025-11-06 16:10:10|1817.5||1817.5||1817.5||1817.5||1
1762445420000|2025-11-06 16:10:20|||||||||1860
1762445440000|2025-11-06 16:10:40|1817|1816.5|1816.5|1816|1817|1816.5|1816.5|1816|1894
1762445450000|2025-11-06 16:10:50|1816|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|13
1762445460000|2025-11-06 16:11:00|1817||1817||1817||1817||1251
1762445470000|2025-11-06 16:11:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|609
1762445480000|2025-11-06 16:11:20|1818|1817|1817.5|1817|1818|1817|1817.5|1817|28
1762445490000|2025-11-06 16:11:30|||||||||1
1762445500000|2025-11-06 16:11:40||1816.5||1816.5||1816.5||1816.5|2132
1762445510000|2025-11-06 16:11:50|1818|1817.5|1818|1817|1818|1817.5|1818|1817|96
1762445520000|2025-11-06 16:12:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|9
1762445530000|2025-11-06 16:12:10|1819|1818|1818|1817|1819|1818.5|1818|1817|1637
1762445540000|2025-11-06 16:12:20|1817|1816|1816|1815.5|1817|1816|1816|1815|44097
1762445550000|2025-11-06 16:12:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|2171
1762445560000|2025-11-06 16:12:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1294
1762445570000|2025-11-06 16:12:50||1816||1816.5||1816.5||1816|0
1762445580000|2025-11-06 16:13:00|1816.5|1815.5|1817|1816|1817|1816|1816.5|1815.5|1432
1762445590000|2025-11-06 16:13:10|1816.5|1816.5|1816.5|1815.5|1816.5|1816.5|1816.5|1815.5|1113
1762445600000|2025-11-06 16:13:20|1816||1816||1816||1816||968
1762445610000|2025-11-06 16:13:30|||||||||3
1762445620000|2025-11-06 16:13:40|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|829
1762445630000|2025-11-06 16:13:50|1815||1815.5||1815.5||1815||388
1762445640000|2025-11-06 16:14:00|1815|1815|1816|1815|1816|1815|1815|1815|516
1762445650000|2025-11-06 16:14:10|1815.5||1815.5||1815.5||1815.5||0
1762445660000|2025-11-06 16:14:20|1815|1814|1815|1814|1815|1814|1815|1814|3
1762445670000|2025-11-06 16:14:30|1814.5||1815||1815||1814.5||3034
1762445690000|2025-11-06 16:14:50|||||||||3
1762445700000|2025-11-06 16:15:00|1814.5||1814.5||1814.5||1814.5||0
1762445710000|2025-11-06 16:15:10|1814|1813|1814|1813|1814|1813|1814|1813|56
1762445720000|2025-11-06 16:15:20|||||||||44
1762445730000|2025-11-06 16:15:30|1815|1813.5|1815.5|1814.5|1815.5|1814.5|1815|1813.5|2300
1762445770000|2025-11-06 16:16:10|1816|1815|1816|1815|1816|1815|1816|1815|3
1762445800000|2025-11-06 16:16:40|1815.5||1816||1816||1815.5||0
1762445810000|2025-11-06 16:16:50|1815.5||1815.5||1815.5||1815.5||0
1762445820000|2025-11-06 16:17:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|58
1762445830000|2025-11-06 16:17:10||1814||1814||1814||1814|927
1762445840000|2025-11-06 16:17:20|1814.5|1813.5|1814|1813.5|1814.5|1813.5|1814|1813.5|0
1762445850000|2025-11-06 16:17:30|1814.5||1814||1814.5||1814||0
1762445860000|2025-11-06 16:17:40|1815|1814|1815|1814|1815|1814|1815|1814|509
1762445880000|2025-11-06 16:18:00|1814.5|1813|1814|1813|1814.5|1813|1814|1813|0
1762445890000|2025-11-06 16:18:10|1813.5|1812.5|1813|1812|1813.5|1812.5|1813|1812|0
1762445930000|2025-11-06 16:18:50|1812.5|1811.5|1812|1811.5|1812.5|1811.5|1812|1811.5|0
1762445940000|2025-11-06 16:19:00|1812.5|1811|1812.5|1811.5|1812.5|1811.5|1812.5|1811|767
1762445960000|2025-11-06 16:19:20|1812|1811|1812|1811|1812|1811|1811.5|1811|0
1762445980000|2025-11-06 16:19:40|1811.5||1811.5||1811.5||1811.5||0
1762445990000|2025-11-06 16:19:50|1812.5|1811.5|1813|1812|1813|1812|1812.5|1811.5|635
1762446000000|2025-11-06 16:20:00|1813.5|1812.5|1813|1811.5|1813.5|1812.5|1812|1811.5|838
1762446010000|2025-11-06 16:20:10||1812||1812||1812||1812|0
1762446020000|2025-11-06 16:20:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1762446040000|2025-11-06 16:20:40|1812||1812||1812||1812||0
1762446060000|2025-11-06 16:21:00||1811||1811||1811||1811|22
1762446070000|2025-11-06 16:21:10||1811.5||1811||1811.5||1811|0
1762446080000|2025-11-06 16:21:20||1811.5||1811.5||1811.5||1811.5|0
1762446100000|2025-11-06 16:21:40|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|246
1762446120000|2025-11-06 16:22:00|1812||1812||1812||1812||0
1762446140000|2025-11-06 16:22:20|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1762446150000|2025-11-06 16:22:30|1812|1812|1813|1812|1813|1812.5|1812|1812|632
1762446160000|2025-11-06 16:22:40|1812.5||1812.5||1812.5||1812.5||0
1762446170000|2025-11-06 16:22:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1762446220000|2025-11-06 16:23:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1762446250000|2025-11-06 16:24:10|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811|21
1762446270000|2025-11-06 16:24:30|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|255
1762446280000|2025-11-06 16:24:40|1813||1813||1813||1813||0
1762446300000|2025-11-06 16:25:00|1813.5|1812|1813|1812|1813.5|1812|1813|1812|962
1762446310000|2025-11-06 16:25:10||1812.5||1812||1812.5||1812|0
1762446320000|2025-11-06 16:25:20|1812.5||1813||1813||1812.5||0
1762446350000|2025-11-06 16:25:50||1812.5||1812.5||1812.5||1812.5|0
1762446360000|2025-11-06 16:26:00|1813.5||1813||1813.5||1813||16
1762446370000|2025-11-06 16:26:10|1813.5||1813.5||1813.5||1813.5||0
1762446380000|2025-11-06 16:26:20|1813||1813||1813.5||1813||285
1762446450000|2025-11-06 16:27:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1762446470000|2025-11-06 16:27:50||1811.5||1811.5||1811.5||1811.5|2
1762446480000|2025-11-06 16:28:00|1812||1812||1812||1812||0
1762446500000|2025-11-06 16:28:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1762446540000|2025-11-06 16:29:00|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1811.5|1811|246
1762446550000|2025-11-06 16:29:10|1812|1812|1812|1811.5|1812|1812|1812|1811.5|0
1762446590000|2025-11-06 16:29:50|1812.5|1812|1813.5|1813|1813.5|1813|1812.5|1812|56
1762502410000|2025-11-07 08:00:10|1803.5|1800|1803.5|1801.5|1804|1801.5|1803.5|1800|2378
1762502420000|2025-11-07 08:00:20|1804|1802|1805.5|1803|1805.5|1803|1804|1802|13
1762502430000|2025-11-07 08:00:30|1805|1803.5|1804|1802|1805|1804|1804|1801.5|2368
1762502440000|2025-11-07 08:00:40|1803.5||1803||1803.5||1803||0
1762502450000|2025-11-07 08:00:50|1803.5|1802.5|1804|1802.5|1804|1802.5|1803.5|1802.5|457
1762502460000|2025-11-07 08:01:00|1805.5|1803.5|1799.5|1798|1807|1804.5|1799.5|1797.5|2034
1762502470000|2025-11-07 08:01:10|1800.5|1799|1802.5|1800|1802.5|1800|1800|1798|1278
1762502480000|2025-11-07 08:01:20|1803|1802|1801|1799|1803|1802|1801|1799|1120
1762502490000|2025-11-07 08:01:30|1801.5|1799.5|1801.5|1799|1801.5|1799.5|1801|1799|688
1762502500000|2025-11-07 08:01:40|1801|1800|1803.5|1801|1804|1801.5|1801|1800|287
1762502510000|2025-11-07 08:01:50|1803|1800.5|1803|1800.5|1803|1800.5|1803|1800.5|608
1762502520000|2025-11-07 08:02:00|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|429
1762502530000|2025-11-07 08:02:10|1801|1799|1801.5|1799|1801.5|1799|1801|1799|53
1762502540000|2025-11-07 08:02:20|1799.5|1797.5|1800|1797.5|1800.5|1798.5|1799.5|1797.5|1195
1762502550000|2025-11-07 08:02:30|1800.5|1798|1800.5|1798|1800.5|1798|1800|1797.5|0
1762502570000|2025-11-07 08:02:50|1801.5|1799|1801.5|1799|1801.5|1799|1801.5|1799|0
1762502590000|2025-11-07 08:03:10|1800|1798|1801.5|1799|1801.5|1799|1800|1798|0
1762502600000|2025-11-07 08:03:20|1801|1798.5|1801|1798.5|1801|1798.5|1801|1798.5|0
1762502610000|2025-11-07 08:03:30|1800|1797.5|1800|1797.5|1800|1797.5|1800|1797.5|0
1762502630000|2025-11-07 08:03:50|1799.5|1797|1800|1798|1800.5|1798|1799.5|1797|0
1762502640000|2025-11-07 08:04:00|1799.5|1797.5|1799.5|1797.5|1799.5|1797.5|1799.5|1797.5|0
1762502680000|2025-11-07 08:04:40|1799||1800||1800||1799||0
1762502690000|2025-11-07 08:04:50|1799.5||1799.5||1799.5||1799.5||0
1762502700000|2025-11-07 08:05:00|1800||1799.5||1800||1799.5||0
1762502710000|2025-11-07 08:05:10|1800|1798|1800|1798|1800|1798|1800|1798|0
1762502720000|2025-11-07 08:05:20|1800.5|1798.5|1799.5|1797.5|1801|1799|1799.5|1797.5|0
1762502730000|2025-11-07 08:05:30||1797||1797||1797||1797|367
1762502740000|2025-11-07 08:05:40|1799||1799||1799||1799||0
1762502750000|2025-11-07 08:05:50|1799.5|1797.5|1799.5|1797.5|1799.5|1797.5|1799.5|1797.5|0
1762502770000|2025-11-07 08:06:10|1799|1798|1800.5|1798.5|1800.5|1799|1799|1798|0
1762502790000|2025-11-07 08:06:30|1801.5|1799|1802.5|1800.5|1802.5|1801|1801.5|1799|19
1762502800000|2025-11-07 08:06:40|1801.5|1801|1804|1802|1804|1802|1801.5|1801|0
1762502810000|2025-11-07 08:06:50|1802.5|1801.5|1803.5|1801.5|1803.5|1801.5|1802.5|1801.5|324
1762502820000|2025-11-07 08:07:00|1803|1801|1802|1800.5|1803|1801|1802|1800.5|0
1762502840000|2025-11-07 08:07:20|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|627
1762502870000|2025-11-07 08:07:50|1802|1800.5|1802.5|1800.5|1802.5|1800.5|1802|1800.5|0
1762502880000|2025-11-07 08:08:00|1802|1801|1802.5|1801|1802.5|1801|1802|1801|0
1762502890000|2025-11-07 08:08:10||1800.5||1800.5||1800.5||1800.5|0
1762502900000|2025-11-07 08:08:20|1802||1802||1802||1802||0
1762502930000|2025-11-07 08:08:50|1801.5|1801.5|1803.5|1802|1803.5|1802|1801.5|1801.5|247
1762502940000|2025-11-07 08:09:00||1802.5||1802.5||1802.5||1802.5|0
1762502950000|2025-11-07 08:09:10||1803||1803||1803||1803|76
1762502960000|2025-11-07 08:09:20|1804|1802.5|1806|1804.5|1806|1804.5|1804|1802.5|0
1762502980000|2025-11-07 08:09:40|1804.5|1803|1805|1803.5|1805|1803.5|1804.5|1803|323
1762503000000|2025-11-07 08:10:00|1804|1802.5|1804|1802.5|1804|1802.5|1804|1802|146
1762503010000|2025-11-07 08:10:10|1803.5|1802|1804|1802.5|1804|1802.5|1803.5|1802|0
1762503040000|2025-11-07 08:10:40|1803.5|1802|1803.5|1802|1803.5|1802|1803.5|1802|0
1762503050000|2025-11-07 08:10:50|1803|1801.5|1802.5|1801.5|1803|1801.5|1802.5|1801.5|0
1762503060000|2025-11-07 08:11:00|1803.5|1801|1803.5|1802.5|1803.5|1802.5|1803.5|1801|488
1762503070000|2025-11-07 08:11:10|1804|1803|1804|1802.5|1804.5|1803|1804|1802.5|0
1762503080000|2025-11-07 08:11:20|1803.5|1803|1804|1802.5|1804|1803|1803.5|1802.5|0
1762503100000|2025-11-07 08:11:40|1803.5|1802|1803.5|1802|1803.5|1802|1803.5|1802|368
1762503110000|2025-11-07 08:11:50|1803|1801.5|1803|1801.5|1803|1801.5|1803|1801.5|0
1762503120000|2025-11-07 08:12:00|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|0
1762503140000|2025-11-07 08:12:20|1803.5|1802|1802|1800.5|1803.5|1802|1802|1800.5|156
1762503160000|2025-11-07 08:12:40||1801||1801||1801||1800.5|0
1762503170000|2025-11-07 08:12:50|1802.5|1801.5|1801.5|1800.5|1802.5|1801.5|1801.5|1800.5|0
1762503200000|2025-11-07 08:13:20|||||||||146
1762503210000|2025-11-07 08:13:30|1801|1799|1800|1798.5|1801|1799|1800|1798.5|0
1762503220000|2025-11-07 08:13:40||1799||1798.5||1799||1798.5|0
1762503230000|2025-11-07 08:13:50||1799||1798.5||1799||1798.5|0
1762503240000|2025-11-07 08:14:00|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|0
1762503250000|2025-11-07 08:14:10|1800.5|1799|1800|1799|1800.5|1799|1800|1799|632
1762503260000|2025-11-07 08:14:20||1798.5||1798.5||1798.5||1798.5|0
1762503270000|2025-11-07 08:14:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|244
1762503280000|2025-11-07 08:14:40||1799||1799||1799||1799|0
1762503290000|2025-11-07 08:14:50||1798||1798||1798||1798|356
1762503300000|2025-11-07 08:15:00|1799.5|1799|1800.5|1799.5|1800.5|1799.5|1799.5|1798.5|0
1762503310000|2025-11-07 08:15:10||1799||1799||1799.5||1799|932
1762503320000|2025-11-07 08:15:20|1800|1798.5|1799.5|1798|1800|1799|1799.5|1798|0
1762503330000|2025-11-07 08:15:30|1798.5|1797|1800|1798.5|1800|1798.5|1798.5|1797|704
1762503340000|2025-11-07 08:15:40|1800.5|1799|1800|1798.5|1800.5|1799|1799.5|1798.5|0
1762503360000|2025-11-07 08:16:00|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|0
1762503370000|2025-11-07 08:16:10|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|0
1762503380000|2025-11-07 08:16:20|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|0
1762503390000|2025-11-07 08:16:30||1799||1799||1799||1799|0
1762503420000|2025-11-07 08:17:00|1799.5|1799.5|1801.5|1800.5|1801.5|1800.5|1799.5|1799.5|305
1762503430000|2025-11-07 08:17:10|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|0
1762503440000|2025-11-07 08:17:20|1802|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|195
1762503450000|2025-11-07 08:17:30|1804||1804||1804||1804||0
1762761620000|2025-11-10 08:00:20|1825|1822.5|1824|1822|1825|1822.5|1824|1822|1765
1762761630000|2025-11-10 08:00:30|1825|1823|1825|1823|1825|1823|1824.5|1823|1976
1762761640000|2025-11-10 08:00:40||1823.5||1824||1824||1823.5|276
1762761650000|2025-11-10 08:00:50|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|191
1762761660000|2025-11-10 08:01:00|1825|1823|1825.5|1823|1825.5|1823|1825|1823|1804
1762761670000|2025-11-10 08:01:10|1823.5|1821|1821|1819|1823.5|1821|1821|1818.5|948
1762761680000|2025-11-10 08:01:20|1822.5|1820.5|1822.5|1821|1822.5|1821|1822.5|1820.5|24
1762761690000|2025-11-10 08:01:30|1822|1820|1822|1820|1822|1820|1822|1820|364
1762761700000|2025-11-10 08:01:40|1822.5|1820.5|1821.5|1820.5|1822.5|1820.5|1821.5|1820.5|234
1762761710000|2025-11-10 08:01:50|1822||1822||1822||1822||226
1762761720000|2025-11-10 08:02:00|||||||||867
1762761740000|2025-11-10 08:02:20|1823|1821.5|1823|1822|1823|1822|1823|1821.5|81
1762761750000|2025-11-10 08:02:30|||||||||272
1762761760000|2025-11-10 08:02:40|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|228
1762761770000|2025-11-10 08:02:50|1824.5|1823|1826|1824|1826|1824|1824.5|1823|220
1762761780000|2025-11-10 08:03:00|1825.5||1825.5||1825.5||1825.5||4204
1762761800000|2025-11-10 08:03:20|1825|1823.5|1825.5|1823.5|1825.5|1823.5|1825|1823.5|4899
1762761810000|2025-11-10 08:03:30|1826.5|1824.5|1827.5|1826|1828|1826|1826.5|1824.5|572
1762761820000|2025-11-10 08:03:40||1826.5||1826||1826.5||1826|13
1762761830000|2025-11-10 08:03:50|1826.5|1825.5|1827|1825.5|1827|1825.5|1826.5|1825.5|811
1762761840000|2025-11-10 08:04:00|1826.5|1826|1826.5|1824.5|1826.5|1826|1826.5|1824.5|335
1762761860000|2025-11-10 08:04:20|1825|1824|1825|1824|1825.5|1824|1825|1824|15262
1762761870000|2025-11-10 08:04:30|1825.5||1825.5||1825.5||1825.5||1057
1762761880000|2025-11-10 08:04:40|||||||||654
1762761890000|2025-11-10 08:04:50|1824.5|1823.5|1824.5|1824|1824.5|1824|1824.5|1823.5|562
1762761900000|2025-11-10 08:05:00|1825.5||1825.5||1825.5||1825.5||2442
1762761920000|2025-11-10 08:05:20|||||||||319
1762761930000|2025-11-10 08:05:30|1825||1825||1825||1825||167
1762761940000|2025-11-10 08:05:40|1824|1823.5|1823.5|1822.5|1825|1823.5|1823.5|1822.5|181
1762761960000|2025-11-10 08:06:00|1824|1822|1826|1824.5|1826|1824.5|1824|1822|2296
1762761970000|2025-11-10 08:06:10|1825.5|1823.5|1825|1823|1825.5|1823.5|1825|1823|104
1762761980000|2025-11-10 08:06:20||1823.5||1823||1823.5||1823|0
1762761990000|2025-11-10 08:06:30|1824|1823.5|1824|1822.5|1824|1823.5|1824|1822.5|31
1762762020000|2025-11-10 08:07:00|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|758
1762762030000|2025-11-10 08:07:10|1823.5|1822|1823.5|1822.5|1823.5|1822.5|1823.5|1822|511
1762762040000|2025-11-10 08:07:20|1826|1824.5|1826|1825|1826.5|1825|1825.5|1824.5|1188
1762762050000|2025-11-10 08:07:30|1825.5||1826||1826||1825.5||318
1762762070000|2025-11-10 08:07:50|1826.5|1825.5|1826.5|1825.5|1826.5|1826|1826.5|1825.5|1515
1762762080000|2025-11-10 08:08:00|1830|1828.5|1830.5|1829|1831|1829.5|1830|1828.5|1074
1762762090000|2025-11-10 08:08:10|1831|1829.5|1831|1829.5|1831|1829.5|1831|1829.5|798
1762762100000|2025-11-10 08:08:20||1830||1830||1830||1830|56
1762762110000|2025-11-10 08:08:30|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829|710
1762762120000|2025-11-10 08:08:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|165
1762762130000|2025-11-10 08:08:50|1831|1830|1831|1829.5|1831|1830|1830.5|1829.5|250
1762762140000|2025-11-10 08:09:00|1830.5|1830|1830.5|1829|1830.5|1830|1830|1829|1766
1762762150000|2025-11-10 08:09:10|1831|1829.5|1831|1829.5|1831|1830.5|1830.5|1829.5|874
1762762160000|2025-11-10 08:09:20||1830||1829.5||1830||1829.5|39
1762762170000|2025-11-10 08:09:30|1830.5||1831||1831||1830.5||440
1762762180000|2025-11-10 08:09:40|1830.5|1829|1830|1829|1830.5|1829|1830|1829|120
1762762190000|2025-11-10 08:09:50|1829.5|1828.5|1829|1828|1829.5|1828.5|1829|1828|491
1762762200000|2025-11-10 08:10:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1828.5|372
1762762210000|2025-11-10 08:10:10|1829|1828.5|1828.5|1827|1829.5|1828.5|1828|1827|82
1762762220000|2025-11-10 08:10:20|1828||1828||1828||1828||4
1762762230000|2025-11-10 08:10:30|1827|1826.5|1827|1826|1827|1826.5|1827|1826|39
1762762240000|2025-11-10 08:10:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826|31
1762762250000|2025-11-10 08:10:50||1827||1827||1827||1827|10
1762762260000|2025-11-10 08:11:00|1829|1826.5|1829|1828|1829.5|1828|1829|1826.5|40
1762762280000|2025-11-10 08:11:20|1829.5|1829.5|1830.5|1829.5|1831|1829.5|1829.5|1829.5|37
1762762290000|2025-11-10 08:11:30|1831|1829|1830|1829|1831|1829|1830|1828.5|154
1762762300000|2025-11-10 08:11:40|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|0
1762762310000|2025-11-10 08:11:50|1828.5|1827|1829.5|1828|1829.5|1828|1828|1827|37
1762762320000|2025-11-10 08:12:00|1829||1829||1829||1829||0
1762762330000|2025-11-10 08:12:10|1829.5||1829||1829.5||1829||185
1762762340000|2025-11-10 08:12:20|1829.5|1827|1828|1827|1829.5|1827|1828|1827|442
1762762360000|2025-11-10 08:12:40|1827.5|1826.5|1827.5|1826|1827.5|1826.5|1827|1826|232
1762762370000|2025-11-10 08:12:50|1827|1825.5|1827|1825.5|1827|1826|1827|1825.5|50
1762762380000|2025-11-10 08:13:00|1826.5|1825|1826.5|1825.5|1826.5|1825.5|1826.5|1825|217
1762762390000|2025-11-10 08:13:10||1825||1825||1825||1825|0
1762762400000|2025-11-10 08:13:20|||||||||10
1762762410000|2025-11-10 08:13:30||1825.5||1825||1825.5||1825|0
1762762420000|2025-11-10 08:13:40|||||||||384
1762762430000|2025-11-10 08:13:50|1827|1825.5|1825|1824|1827|1825.5|1825|1824|550
1762762440000|2025-11-10 08:14:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1762762450000|2025-11-10 08:14:10|||||||||364
1762762460000|2025-11-10 08:14:20|||||||||136
1762762470000|2025-11-10 08:14:30|1824|1824|1825.5|1824|1825.5|1824|1824|1824|501
1762762480000|2025-11-10 08:14:40|1825|1823.5|1824.5|1823|1825|1823.5|1824.5|1823|434
1762762490000|2025-11-10 08:14:50|1825|1823.5|1824.5|1823.5|1825|1823.5|1824.5|1823.5|0
1762762500000|2025-11-10 08:15:00|1825|1823|1824|1823|1825|1823|1824|1823|89
1762762510000|2025-11-10 08:15:10|1823.5|1822|1823|1822|1823.5|1822|1822.5|1822|257
1762762520000|2025-11-10 08:15:20|||||||||54
1762762530000|2025-11-10 08:15:30|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|1114
1762762540000|2025-11-10 08:15:40||1820.5||1820.5||1821||1820.5|55
1762762550000|2025-11-10 08:15:50|1821.5|1820|1820.5|1819.5|1821.5|1820|1820.5|1819.5|18
1762762560000|2025-11-10 08:16:00||1820||1820||1820||1820|4212
1762762600000|2025-11-10 08:16:40|1822.5|1821|1822|1821|1822.5|1821.5|1822|1821|217
1762762610000|2025-11-10 08:16:50|||||||||3305
1762762620000|2025-11-10 08:17:00|1821.5||1822||1822||1821.5||0
1762762630000|2025-11-10 08:17:10|1821.5|1820.5|1822|1820.5|1822|1820.5|1821.5|1820.5|324
1762762640000|2025-11-10 08:17:20|1821.5|1821.5|1822.5|1821.5|1822.5|1821.5|1821.5|1821.5|6410
1762762650000|2025-11-10 08:17:30|1822||1822||1822||1822||0
1762762660000|2025-11-10 08:17:40|1822.5|1821|1821.5|1820.5|1822.5|1821|1821.5|1820.5|726
1762762700000|2025-11-10 08:18:20|1821|1820|1821|1820|1821|1820|1821|1820|109
1762762740000|2025-11-10 08:19:00|||||||||105
1762762750000|2025-11-10 08:19:10|1820.5||1820.5||1820.5||1820.5||1673
1762762770000|2025-11-10 08:19:30|||||||||86
1762762780000|2025-11-10 08:19:40|1820|1819.5|1820|1819|1820|1819.5|1820|1819|37
1762762830000|2025-11-10 08:20:30|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|365
1762762840000|2025-11-10 08:20:40|1820|1819|1820|1819|1820|1819|1819.5|1818.5|1607
1762762850000|2025-11-10 08:20:50|||||||||1
1762762870000|2025-11-10 08:21:10|1820.5|1819.5|1820|1819|1820.5|1819.5|1820|1819|496
1762762880000|2025-11-10 08:21:20|1819.5|1818|1819.5|1818.5|1819.5|1818.5|1819.5|1818|81
1762762890000|2025-11-10 08:21:30|1821|1819.5|1820.5|1819|1821|1819.5|1820.5|1819|547
1762762900000|2025-11-10 08:21:40|1820||1820||1820.5||1820||1
1762762910000|2025-11-10 08:21:50|1820.5||1820.5||1820.5||1820||1
1762762920000|2025-11-10 08:22:00|1820||1820||1820.5||1820||15
1762762930000|2025-11-10 08:22:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|126
1762762940000|2025-11-10 08:22:20|1820||1820||1820||1820||0
1762762950000|2025-11-10 08:22:30||1819||1819||1819||1819|19
1762762960000|2025-11-10 08:22:40|||||||||22
1762762970000|2025-11-10 08:22:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|2352
1762762980000|2025-11-10 08:23:00|1820|1819|1820.5|1819|1820.5|1819|1820|1819|3
1762762990000|2025-11-10 08:23:10|1820||1820||1820||1820||2
1762763000000|2025-11-10 08:23:20|1820.5|1819.5|1820.5|1819|1820.5|1819.5|1820.5|1819|725
1762763010000|2025-11-10 08:23:30|1820||1820||1820||1820||6
1762763020000|2025-11-10 08:23:40|1820.5|1819.5|1821|1819.5|1821|1819.5|1820.5|1819.5|22
1762763030000|2025-11-10 08:23:50|1820.5|1819|1820.5|1819|1820.5|1819|1820.5|1819|14
1762763040000|2025-11-10 08:24:00|||||||||16
1762763050000|2025-11-10 08:24:10||1819.5||1819.5||1819.5||1819.5|3
1762763060000|2025-11-10 08:24:20|||||||||214
1762763070000|2025-11-10 08:24:30|||||||||26
1762763080000|2025-11-10 08:24:40|1821||1820.5||1821||1820.5||39
1762763090000|2025-11-10 08:24:50|1820|1818.5|1819.5|1818.5|1820|1818.5|1819.5|1818.5|124
1762763100000|2025-11-10 08:25:00|1820||1820||1820||1819.5||0
1762763110000|2025-11-10 08:25:10||1819||1819||1819||1819|0
1762763120000|2025-11-10 08:25:20|1819.5|1818.5|1820|1818.5|1820|1818.5|1819.5|1818.5|270
1762763130000|2025-11-10 08:25:30|1819.5||1819.5||1819.5||1819.5||0
1762763140000|2025-11-10 08:25:40|1819||1819.5||1819.5||1819||0
1762763150000|2025-11-10 08:25:50|1820|1819|1820|1819|1820|1819|1820|1819|184
1762763160000|2025-11-10 08:26:00||1819.5||1819||1819.5||1819|1
1762763170000|2025-11-10 08:26:10|||||||||1
1762763190000|2025-11-10 08:26:30|||||||||546
1762763200000|2025-11-10 08:26:40|1821|1820|1821|1820|1821|1820|1821|1820|1715
1762763210000|2025-11-10 08:26:50||1819.5||1819.5||1819.5||1819.5|0
1762763220000|2025-11-10 08:27:00|1820.5||1820.5||1820.5||1820.5||1
1762763230000|2025-11-10 08:27:10|1820|1818.5|1819.5|1818.5|1820|1818.5|1819.5|1818.5|97
1762763270000|2025-11-10 08:27:50|||||||||103
1762763280000|2025-11-10 08:28:00|||||||||8201
1762763290000|2025-11-10 08:28:10|1818.5|1818|1818|1817|1818.5|1818|1818|1817|546
1762763310000|2025-11-10 08:28:30|||||||||1
1762763340000|2025-11-10 08:29:00|1817.5|1817.5|1817.5|1816.5|1817.5|1817.5|1817.5|1816|699
1762763350000|2025-11-10 08:29:10|1818|1817|1817.5|1817|1818|1817|1817.5|1817|2522
1762763370000|2025-11-10 08:29:30||1816.5||1816.5||1816.5||1816.5|25
1762763380000|2025-11-10 08:29:40|1817|1816|1817|1816|1817|1816|1817|1816|184
1762763390000|2025-11-10 08:29:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1762763400000|2025-11-10 08:30:00|1818|1816|1817|1816|1818|1816|1817|1816|3
1762763410000|2025-11-10 08:30:10|1816.5||1816.5||1816.5||1816.5||6
1762763420000|2025-11-10 08:30:20|1818|1817|1817.5|1817|1818|1817|1817.5|1817|21
1762763430000|2025-11-10 08:30:30||1816.5||1817||1817||1816.5|39
1762763440000|2025-11-10 08:30:40||1816.5||1817||1817||1816.5|145
1762763450000|2025-11-10 08:30:50||1816.5||1816.5||1816.5||1816.5|42
1762763460000|2025-11-10 08:31:00|||||||||1134
1762763470000|2025-11-10 08:31:10|||||||||10
1762763480000|2025-11-10 08:31:20|1817|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|17
1762763490000|2025-11-10 08:31:30|1815.5|1815|1815|1814|1815.5|1815|1815|1814|82
1762763510000|2025-11-10 08:31:50|1814.5||1814.5||1814.5||1814.5||217
1762763520000|2025-11-10 08:32:00|1815||1815||1815||1815||5
1762763530000|2025-11-10 08:32:10|||||||||10
1762763540000|2025-11-10 08:32:20|||||||||1
1762763550000|2025-11-10 08:32:30|||||||||3
1762763560000|2025-11-10 08:32:40|1815.5|1814.5|1815.5|1815|1815.5|1815|1815.5|1814.5|662
1762763570000|2025-11-10 08:32:50||1814.5||1814.5||1815||1814.5|0
1762763580000|2025-11-10 08:33:00||1814||1814.5||1814.5||1814|3
1762763590000|2025-11-10 08:33:10|||||||||4
1762763600000|2025-11-10 08:33:20|||||||||10
1762763610000|2025-11-10 08:33:30|||||||||1
1762763620000|2025-11-10 08:33:40||1815||1815||1815||1815|0
1762763630000|2025-11-10 08:33:50|1816||1816||1816||1816||126
1762763640000|2025-11-10 08:34:00|||||||||404
1762763650000|2025-11-10 08:34:10|||||||||5
1762763660000|2025-11-10 08:34:20|||||||||1
1762763670000|2025-11-10 08:34:30|||||||||15
1762763680000|2025-11-10 08:34:40||1815.5||1815.5||1815.5||1815.5|182
1762763690000|2025-11-10 08:34:50|1815.5|1815|1815|1814.5|1815.5|1815|1815|1814|825
1762763700000|2025-11-10 08:35:00|1814|1813.5|1814.5|1813.5|1814.5|1814|1814|1813.5|676
1762763730000|2025-11-10 08:35:30|||||||||526
1762763740000|2025-11-10 08:35:40|1815|1814|1815|1814|1815|1814|1815|1814|282
1762763750000|2025-11-10 08:35:50||1814.5||1814||1814.5||1814|9
1762763760000|2025-11-10 08:36:00|1814.5|1813.5|1814|1813.5|1814.5|1813.5|1814|1813.5|434
1762763770000|2025-11-10 08:36:10|1814.5||1814.5||1814.5||1814.5||156
1762763790000|2025-11-10 08:36:30|1814||1814.5||1814.5||1814||1598
1762763800000|2025-11-10 08:36:40|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|358
1762763810000|2025-11-10 08:36:50|1815||1815.5||1815.5||1815||75
1762763820000|2025-11-10 08:37:00|1815||1815.5||1815.5||1815||10
1762763830000|2025-11-10 08:37:10|1816|1815|1816|1815|1816|1815|1816|1815|2
1762763840000|2025-11-10 08:37:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|2
1762763860000|2025-11-10 08:37:40|1816|1815|1816|1815|1816|1815|1816|1815|0
1762763870000|2025-11-10 08:37:50|||||||||1
1762763880000|2025-11-10 08:38:00|||||||||192
1762763890000|2025-11-10 08:38:10|1816.5||1816.5||1816.5||1816.5||2
1762763900000|2025-11-10 08:38:20|1816||1816||1816||1816||207
1762763910000|2025-11-10 08:38:30|||||||||11
1762763920000|2025-11-10 08:38:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|4
1762763930000|2025-11-10 08:38:50|1815|1814|1815|1814|1815|1814|1815|1814|750
1762763940000|2025-11-10 08:39:00|||||||||12
1762763950000|2025-11-10 08:39:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|3
1762763960000|2025-11-10 08:39:20|||||||||2
1762763970000|2025-11-10 08:39:30||1814||1814||1814||1814|74
1762763980000|2025-11-10 08:39:40|1815|1813.5|1815|1813.5|1815|1813.5|1815|1813.5|9
1762763990000|2025-11-10 08:39:50|1814.5||1814.5||1814.5||1814.5||6
1762764000000|2025-11-10 08:40:00|||||||||2651
1762764010000|2025-11-10 08:40:10|||||||||7
1762764020000|2025-11-10 08:40:20|||||||||8
1762764030000|2025-11-10 08:40:30|||||||||563
1762764040000|2025-11-10 08:40:40|||||||||1
1762764050000|2025-11-10 08:40:50|1815|1814|1815|1814|1815|1814|1815|1814|153
1762764060000|2025-11-10 08:41:00|||||||||59
1762764070000|2025-11-10 08:41:10|||||||||1
1762764080000|2025-11-10 08:41:20||1813.5||1813.5||1813.5||1813.5|2
1762764090000|2025-11-10 08:41:30|||||||||107
1762764100000|2025-11-10 08:41:40|1816.5|1814.5|1816.5|1815.5|1816.5|1815.5|1816.5|1814.5|4
1762764110000|2025-11-10 08:41:50|1817|1816|1817|1816|1817|1816|1817|1815.5|60
1762764120000|2025-11-10 08:42:00||1815.5||1816||1816||1815.5|5
1762764130000|2025-11-10 08:42:10|||||||||1
1762764140000|2025-11-10 08:42:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|63
1762764150000|2025-11-10 08:42:30|1817|1816|1817|1816|1817|1816|1817|1816|202
1762764160000|2025-11-10 08:42:40|||||||||4
1762764170000|2025-11-10 08:42:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|48
1762764180000|2025-11-10 08:43:00|||||||||8
1762764190000|2025-11-10 08:43:10|||||||||221
1762764200000|2025-11-10 08:43:20|||||||||2
1762764210000|2025-11-10 08:43:30|1816||1816.5||1816.5||1816||13
1762764220000|2025-11-10 08:43:40|1817|1816|1817|1816|1817|1816|1817|1816|4
1762764230000|2025-11-10 08:43:50|1817.5||1817||1817.5||1817||1
1762764240000|2025-11-10 08:44:00|||||||||328
1762764250000|2025-11-10 08:44:10|1817.5||1817.5||1817.5||1817.5||5
1762764260000|2025-11-10 08:44:20||1816.5||1816.5||1816.5||1816.5|431
1762764270000|2025-11-10 08:44:30|||||||||89
1762764290000|2025-11-10 08:44:50|||||||||1
1762764300000|2025-11-10 08:45:00|||||||||11
1762764310000|2025-11-10 08:45:10|||||||||275
1762764320000|2025-11-10 08:45:20||1817||1817||1817||1817|4
1762764330000|2025-11-10 08:45:30||1816.5||1816.5||1816.5||1816.5|2
1762764340000|2025-11-10 08:45:40||1817||1817||1817||1817|3
1762764350000|2025-11-10 08:45:50|1818|1817.5|1818.5|1817.5|1819|1817.5|1817.5|1817|429
1762764360000|2025-11-10 08:46:00|||||||||127
1762764370000|2025-11-10 08:46:10|||||||||5
1762764380000|2025-11-10 08:46:20|1819|1818|1819|1818|1819|1818|1819|1818|263
1762764390000|2025-11-10 08:46:30|||||||||1
1762764400000|2025-11-10 08:46:40|||||||||2
1762764410000|2025-11-10 08:46:50|||||||||7
1762764420000|2025-11-10 08:47:00|||||||||15
1762764430000|2025-11-10 08:47:10|||||||||11
1762764440000|2025-11-10 08:47:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|22
1762764450000|2025-11-10 08:47:30|||||||||1
1762764460000|2025-11-10 08:47:40|||||||||8
1762764470000|2025-11-10 08:47:50|1817.5|1816.5|1818|1817|1818|1817|1817|1816.5|36
1762764480000|2025-11-10 08:48:00|1817.5|1816.5|1817.5|1816|1817.5|1816.5|1817.5|1816|9
1762764490000|2025-11-10 08:48:10||1816.5||1816.5||1816.5||1816.5|12
1762764500000|2025-11-10 08:48:20||1816||1816||1816||1816|2
1762764510000|2025-11-10 08:48:30|1818|1816.5|1818|1817|1818|1817|1818|1816.5|54
1762764520000|2025-11-10 08:48:40||1817.5||1817||1817.5||1817|513
1762764530000|2025-11-10 08:48:50|||||||||9
1762764540000|2025-11-10 08:49:00|||||||||30
1762764550000|2025-11-10 08:49:10|||||||||41
1762764560000|2025-11-10 08:49:20|||||||||250
1762764570000|2025-11-10 08:49:30|||||||||78
1762764580000|2025-11-10 08:49:40||1817.5||1817.5||1817.5||1817.5|10
1762764590000|2025-11-10 08:49:50||1817||1817.5||1817.5||1817|4
1762764600000|2025-11-10 08:50:00|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|223
1762764610000|2025-11-10 08:50:10|||||||||33
1762764620000|2025-11-10 08:50:20|||||||||2
1762764630000|2025-11-10 08:50:30||1818||1818||1818||1818|2
1762764640000|2025-11-10 08:50:40|1819||1819||1819||1819||3
1762764650000|2025-11-10 08:50:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1
1762764660000|2025-11-10 08:51:00|||||||||22
1762764670000|2025-11-10 08:51:10|1820||1820||1820||1820||12
1762764680000|2025-11-10 08:51:20|1819||1819.5||1819.5||1819||4
1762764690000|2025-11-10 08:51:30|1819|1818|1819|1818|1819|1818|1819|1818|6
1762764700000|2025-11-10 08:51:40|1819.5||1819.5||1819.5||1819.5||26
1762764720000|2025-11-10 08:52:00||1818.5||1818.5||1818.5||1818.5|3
1762764730000|2025-11-10 08:52:10|1819|1818|1819|1818|1819|1818|1819|1818|4
1762764740000|2025-11-10 08:52:20|||||||||4
1762764750000|2025-11-10 08:52:30|||||||||9
1762764770000|2025-11-10 08:52:50|||||||||1
1762764780000|2025-11-10 08:53:00|||||||||1
1762764790000|2025-11-10 08:53:10|||||||||1
1762764800000|2025-11-10 08:53:20|||||||||1
1762764810000|2025-11-10 08:53:30|||||||||1
1762764820000|2025-11-10 08:53:40|||||||||1
1762764830000|2025-11-10 08:53:50|||||||||273
1762764850000|2025-11-10 08:54:10|||||||||3
1762764870000|2025-11-10 08:54:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|408
1762764910000|2025-11-10 08:55:10|1820.5|1819|1820.5|1819.5|1820.5|1819.5|1820.5|1819|657
1762764950000|2025-11-10 08:55:50|||||||||21
1762764960000|2025-11-10 08:56:00|||||||||1
1762765010000|2025-11-10 08:56:50|||||||||69
1762765030000|2025-11-10 08:57:10|||||||||302
1762765040000|2025-11-10 08:57:20|1821|1820|1821|1820|1821|1820|1821|1820|269
1762765050000|2025-11-10 08:57:30|1821.5|1820.5|1821|1820|1821.5|1820.5|1821|1820|223
1762765060000|2025-11-10 08:57:40|||||||||3
1762765070000|2025-11-10 08:57:50|||||||||1
1762765100000|2025-11-10 08:58:20|||||||||21
1762765110000|2025-11-10 08:58:30|||||||||87
1762765120000|2025-11-10 08:58:40|||||||||19
1762765130000|2025-11-10 08:58:50|||||||||1
1762765160000|2025-11-10 08:59:20|||||||||1
1762765180000|2025-11-10 08:59:40|||||||||11
1762765190000|2025-11-10 08:59:50|||||||||120
1762765200000|2025-11-10 09:00:00|||||||||114
1762765210000|2025-11-10 09:00:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|324
1762765220000|2025-11-10 09:00:20|||||||||9
1762765230000|2025-11-10 09:00:30|1820|1819|1820|1819|1820|1819|1820|1819|139
1762765270000|2025-11-10 09:01:10|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|151
1762765280000|2025-11-10 09:01:20|1819.5||1819.5||1819.5||1819.5||252
1762765310000|2025-11-10 09:01:50|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|400
1762765320000|2025-11-10 09:02:00|1820|1819|1820|1819|1820|1819|1820|1819|159
1762765330000|2025-11-10 09:02:10||1819.5||1819.5||1819.5||1819.5|610
1762765340000|2025-11-10 09:02:20||1819||1819||1819||1819|527
1762765350000|2025-11-10 09:02:30|||||||||48
1762765360000|2025-11-10 09:02:40||1818.5||1819||1819||1818.5|14
1762765370000|2025-11-10 09:02:50|||||||||2
1762765390000|2025-11-10 09:03:10||1819.5||1819||1819.5||1819|33
1762765430000|2025-11-10 09:03:50|||||||||160
1762765440000|2025-11-10 09:04:00||1818.5||1819||1819||1818.5|0
1762765450000|2025-11-10 09:04:10|||||||||6
1762765460000|2025-11-10 09:04:20|||||||||6
1762765470000|2025-11-10 09:04:30|||||||||152
1762765480000|2025-11-10 09:04:40|||||||||9
1762765490000|2025-11-10 09:04:50|||||||||11
1762765500000|2025-11-10 09:05:00|||||||||2
1762765510000|2025-11-10 09:05:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|67
1762765520000|2025-11-10 09:05:20|1821|1820|1821|1820|1821|1820|1821|1820|36
1762765530000|2025-11-10 09:05:30|||||||||10
1762765540000|2025-11-10 09:05:40|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1
1762765550000|2025-11-10 09:05:50|||||||||388
1762765570000|2025-11-10 09:06:10|||||||||18
1762765580000|2025-11-10 09:06:20|1820||1820||1820||1820||135
1762765590000|2025-11-10 09:06:30|1820.5||1820.5||1820.5||1820.5||380
1762765600000|2025-11-10 09:06:40|||||||||3
1762765610000|2025-11-10 09:06:50|1820|1819|1820|1819|1820|1819|1820|1819|217
1762765620000|2025-11-10 09:07:00|||||||||5
1762765630000|2025-11-10 09:07:10|||||||||452
1762765640000|2025-11-10 09:07:20|||||||||73
1762765670000|2025-11-10 09:07:50|||||||||27
1762765680000|2025-11-10 09:08:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|5
1762765690000|2025-11-10 09:08:10|1822||1822||1822||1822||9
1762765700000|2025-11-10 09:08:20|1823|1822|1823|1822|1823|1822|1823|1822|236
1762765740000|2025-11-10 09:09:00|||||||||656
1762765770000|2025-11-10 09:09:30|||||||||8
1762765790000|2025-11-10 09:09:50|||||||||18
1762765810000|2025-11-10 09:10:10|||||||||121
1762765840000|2025-11-10 09:10:40|||||||||5
1762765860000|2025-11-10 09:11:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|275
1762765870000|2025-11-10 09:11:10|1822|1821|1822|1821|1822|1821|1822|1821|224
1762765900000|2025-11-10 09:11:40||1820.5||1821||1821||1820.5|3
1762765910000|2025-11-10 09:11:50|||||||||756
1762765920000|2025-11-10 09:12:00||1821.5||1821.5||1821.5||1821.5|1114
1762765930000|2025-11-10 09:12:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|139
1762765940000|2025-11-10 09:12:20|1823|1822.5|1823|1822.5|1824|1822.5|1823|1822|678
1762765950000|2025-11-10 09:12:30|||||||||213
1762765960000|2025-11-10 09:12:40|||||||||4301
1762766010000|2025-11-10 09:13:30|1823.5||1823.5||1823.5||1823.5||63
1762766020000|2025-11-10 09:13:40|1823|1822|1823|1822|1823|1822|1823|1822|166
1762766030000|2025-11-10 09:13:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|217
1762766040000|2025-11-10 09:14:00|1824|1823|1824.5|1824|1824.5|1824|1824|1823|590
1762766050000|2025-11-10 09:14:10|1825.5|1824.5|1825|1824.5|1825.5|1824.5|1825|1824.5|347
1762766060000|2025-11-10 09:14:20|||||||||264
1762766070000|2025-11-10 09:14:30||1824||1824||1824||1824|325
1762766080000|2025-11-10 09:14:40|1824.5||1824.5||1824.5||1824.5||2853
1762766090000|2025-11-10 09:14:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|854
1762766100000|2025-11-10 09:15:00||1822.5||1822.5||1822.5||1822.5|256
1762766120000|2025-11-10 09:15:20|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|4
1762766140000|2025-11-10 09:15:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|537
1762766150000|2025-11-10 09:15:50|||||||||2073
1762766170000|2025-11-10 09:16:10|||||||||37
1762766180000|2025-11-10 09:16:20||1823||1823||1823||1823|1
1762766190000|2025-11-10 09:16:30||1822.5||1822.5||1822.5||1822.5|21
1762766200000|2025-11-10 09:16:40|1823|1822|1823|1822|1823|1822|1823|1822|290
1762766210000|2025-11-10 09:16:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|0
1762766220000|2025-11-10 09:17:00|||||||||50
1762766230000|2025-11-10 09:17:10|||||||||310
1762766240000|2025-11-10 09:17:20|1824|1823|1824|1823|1824|1823|1824|1823|273
1762766250000|2025-11-10 09:17:30|1824.5||1824||1824.5||1824||0
1762766270000|2025-11-10 09:17:50|||||||||24
1762766280000|2025-11-10 09:18:00|||||||||577
1762766290000|2025-11-10 09:18:10|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|53
1762766300000|2025-11-10 09:18:20|||||||||113
1762766320000|2025-11-10 09:18:40|||||||||3
1762766330000|2025-11-10 09:18:50||1823||1823||1823||1823|126
1762766350000|2025-11-10 09:19:10||1822.5||1822.5||1822.5||1822.5|105
1762766360000|2025-11-10 09:19:20|||||||||2
1762766370000|2025-11-10 09:19:30|||||||||174
1762766380000|2025-11-10 09:19:40|||||||||5
1762766410000|2025-11-10 09:20:10|1823|1823|1823|1822.5|1823|1823|1823|1822.5|234
1762766430000|2025-11-10 09:20:30||1822||1822||1822||1822|629
1762766450000|2025-11-10 09:20:50|||||||||165
1762766470000|2025-11-10 09:21:10|||||||||84
1762766480000|2025-11-10 09:21:20|||||||||5
1762766560000|2025-11-10 09:22:40|||||||||97
1762766570000|2025-11-10 09:22:50|1822.5||1822.5||1822.5||1822.5||0
1762766590000|2025-11-10 09:23:10|||||||||5
1762766620000|2025-11-10 09:23:40|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822|302
1762766630000|2025-11-10 09:23:50|||||||||3
1762766640000|2025-11-10 09:24:00|1823.5|1823|1824|1823|1824|1823|1823.5|1823|590
1762766650000|2025-11-10 09:24:10|||||||||1
1762766660000|2025-11-10 09:24:20|||||||||220
1762766670000|2025-11-10 09:24:30|||||||||2
1762766700000|2025-11-10 09:25:00|1825|1824|1825|1824.5|1825|1824.5|1825|1824|5
1762766710000|2025-11-10 09:25:10|||||||||1
1762766740000|2025-11-10 09:25:40|||||||||97
1762766750000|2025-11-10 09:25:50|1824|1823|1823.5|1822.5|1824|1823|1823.5|1822.5|164
1762766770000|2025-11-10 09:26:10|||||||||1078
1762766790000|2025-11-10 09:26:30|||||||||241
1762766800000|2025-11-10 09:26:40|1823|1822|1823|1822|1823|1822.5|1823|1822|2490
1762766810000|2025-11-10 09:26:50|||||||||3
1762766820000|2025-11-10 09:27:00|||||||||50
1762766830000|2025-11-10 09:27:10|||||||||121
1762766840000|2025-11-10 09:27:20||1822.5||1822.5||1822.5||1822.5|94
1762766850000|2025-11-10 09:27:30||1822||1822||1822||1822|0
1762766860000|2025-11-10 09:27:40|||||||||6
1762766870000|2025-11-10 09:27:50|||||||||725
1762766880000|2025-11-10 09:28:00|1822.5||1823||1823||1822.5||247
1762766890000|2025-11-10 09:28:10|1822.5||1822.5||1822.5||1822.5||31
1762766910000|2025-11-10 09:28:30|1823||1822.5||1823||1822.5||0
1762766920000|2025-11-10 09:28:40||1821.5||1821.5||1821.5||1821.5|401
1762766930000|2025-11-10 09:28:50|1823|1822|1822.5|1822|1823|1822|1822.5|1822|165
1762766940000|2025-11-10 09:29:00||1821.5||1821.5||1821.5||1821.5|0
1762766970000|2025-11-10 09:29:30|1823||1823||1823||1823||0
1762766980000|2025-11-10 09:29:40|1822.5|1822|1823|1822|1823|1822|1822.5|1822|0
1762767000000|2025-11-10 09:30:00|||||||||451
1762767010000|2025-11-10 09:30:10|||||||||27
1762767030000|2025-11-10 09:30:30|||||||||2
1762767040000|2025-11-10 09:30:40|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|528
1762767050000|2025-11-10 09:30:50||1821.5||1821.5||1821.5||1821.5|0
1762767060000|2025-11-10 09:31:00|1822.5|1822|1822|1821.5|1822.5|1822|1822|1821.5|345
1762767070000|2025-11-10 09:31:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|105
1762767080000|2025-11-10 09:31:20|1821|1820|1821|1820|1821|1820|1821|1820|1147
1762767090000|2025-11-10 09:31:30|||||||||546
1762767100000|2025-11-10 09:31:40|||||||||84
1762767120000|2025-11-10 09:32:00|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|3
1762767130000|2025-11-10 09:32:10|||||||||1
1762767150000|2025-11-10 09:32:30||1819||1819||1819||1819|35
1762767160000|2025-11-10 09:32:40||1819.5||1819||1819.5||1819|1425
1762767170000|2025-11-10 09:32:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|86
1762767180000|2025-11-10 09:33:00|||||||||121
1762767190000|2025-11-10 09:33:10||1820||1819.5||1820||1819.5|120
1762767200000|2025-11-10 09:33:20||1820||1820||1820||1820|310
1762767210000|2025-11-10 09:33:30|||||||||236
1762767220000|2025-11-10 09:33:40||1819.5||1819.5||1819.5||1819.5|0
1762767250000|2025-11-10 09:34:10|||||||||385
1762767260000|2025-11-10 09:34:20||1820||1819.5||1820||1819.5|2
1762767310000|2025-11-10 09:35:10|||||||||146
1762767320000|2025-11-10 09:35:20||1820||1820||1820||1820|0
1762767330000|2025-11-10 09:35:30|||||||||92
1762767340000|2025-11-10 09:35:40|||||||||891
1762767350000|2025-11-10 09:35:50|1822|1821|1822|1821|1822|1821|1822|1821|138
1762767360000|2025-11-10 09:36:00|1823|1822|1823|1822|1823|1822|1823|1822|723
1762767370000|2025-11-10 09:36:10|||||||||1
1762767380000|2025-11-10 09:36:20||1822.5||1822.5||1822.5||1822.5|0
1762767390000|2025-11-10 09:36:30|1824|1823|1825|1824|1825|1824|1824|1823|1003
1762767400000|2025-11-10 09:36:40|||||||||91
1762767410000|2025-11-10 09:36:50|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|273
1762767420000|2025-11-10 09:37:00|1825.5|1825|1826|1825|1826.5|1825|1825.5|1825|526
1762767430000|2025-11-10 09:37:10|||||||||50
1762767440000|2025-11-10 09:37:20|||||||||37
1762767450000|2025-11-10 09:37:30|1827|1825.5|1828|1827|1828|1827|1827|1825.5|869
1762767460000|2025-11-10 09:37:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|111
1762767470000|2025-11-10 09:37:50|||||||||250
1762767480000|2025-11-10 09:38:00||1827||1827||1827||1827|111
1762767490000|2025-11-10 09:38:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|46
1762767500000|2025-11-10 09:38:20|1828.5||1828.5||1828.5||1828.5||163
1762767510000|2025-11-10 09:38:30|||||||||4
1762767530000|2025-11-10 09:38:50|||||||||1383
1762767540000|2025-11-10 09:39:00||1828||1828||1828||1828|0
1762767550000|2025-11-10 09:39:10||1827.5||1827.5||1827.5||1827.5|1213
1762767560000|2025-11-10 09:39:20|1828|1828|1828.5|1828|1828.5|1828|1828|1828|448
1762767580000|2025-11-10 09:39:40||1827.5||1827.5||1827.5||1827.5|517
1762767590000|2025-11-10 09:39:50||1828||1828||1828||1828|0
1762767610000|2025-11-10 09:40:10|||||||||1
1762767620000|2025-11-10 09:40:20|1829||1829||1829||1829||24
1762767630000|2025-11-10 09:40:30|1829.5|1828.5|1830|1829.5|1830|1829.5|1829.5|1828.5|1184
1762767640000|2025-11-10 09:40:40|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|120
1762767650000|2025-11-10 09:40:50||1828.5||1828.5||1828.5||1828.5|763
1762767680000|2025-11-10 09:41:20|1829||1829.5||1829.5||1829||0
1762767690000|2025-11-10 09:41:30|1829||1829||1829||1829||5
1762767700000|2025-11-10 09:41:40|1829.5||1829.5||1829.5||1829.5||68
1762767710000|2025-11-10 09:41:50|1830|1829|1830|1829|1830|1829|1830|1829|24
1762767720000|2025-11-10 09:42:00|1829.5||1830||1830||1829.5||262
1762767740000|2025-11-10 09:42:20||1829.5||1829||1829.5||1829|113
1762767750000|2025-11-10 09:42:30|1830.5|1829.5|1830.5|1830|1830.5|1830|1830.5|1829.5|1216
1762767760000|2025-11-10 09:42:40|1831|1830.5|1832|1831|1832|1831|1831|1830.5|1156
1762767780000|2025-11-10 09:43:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|2936
1762767790000|2025-11-10 09:43:10|||||||||381
1762767800000|2025-11-10 09:43:20||1830||1830||1830||1830|425
1762767810000|2025-11-10 09:43:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|515
1762767820000|2025-11-10 09:43:40|||||||||1
1762767830000|2025-11-10 09:43:50|||||||||3974
1762767850000|2025-11-10 09:44:10|||||||||18
1762767870000|2025-11-10 09:44:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|190
1762767880000|2025-11-10 09:44:40|||||||||200
1762767910000|2025-11-10 09:45:10|||||||||801
1762767930000|2025-11-10 09:45:30|1831||1831||1831||1831||1980
1762767950000|2025-11-10 09:45:50|||||||||1
1762768010000|2025-11-10 09:46:50||1830.5||1830.5||1830.5||1830|0
1762768030000|2025-11-10 09:47:10|1831.5||1831.5||1831.5||1831.5||472
1762768050000|2025-11-10 09:47:30|1827.5|1827|1828.5|1828|1829|1828|1827.5|1827|383
1762768060000|2025-11-10 09:47:40|1829.5|1828.5|1828.5|1827.5|1829.5|1828.5|1828.5|1827.5|1546
1762768100000|2025-11-10 09:48:20|1828|1827|1828|1827|1828|1827|1827.5|1827|1
1762768110000|2025-11-10 09:48:30|||||||||273
1762768120000|2025-11-10 09:48:40||1827.5||1827.5||1827.5||1827|602
1762768140000|2025-11-10 09:49:00|||||||||1
1762768160000|2025-11-10 09:49:20|||||||||31
1762768200000|2025-11-10 09:50:00|||||||||151
1762768210000|2025-11-10 09:50:10|||||||||135
1762768230000|2025-11-10 09:50:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|659
1762768240000|2025-11-10 09:50:40|||||||||200
1762768250000|2025-11-10 09:50:50|||||||||2
1762768260000|2025-11-10 09:51:00|1829||1829||1829||1829||415
1762768270000|2025-11-10 09:51:10||1828.5||1828.5||1828.5||1828.5|0
1762768290000|2025-11-10 09:51:30|||||||||1
1762768320000|2025-11-10 09:52:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|222
1762768330000|2025-11-10 09:52:10||1828.5||1828.5||1828.5||1828.5|117
1762768340000|2025-11-10 09:52:20||1829||1829||1829||1829|256
1762768350000|2025-11-10 09:52:30|||||||||43
1762768360000|2025-11-10 09:52:40|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|56
1762768370000|2025-11-10 09:52:50|||||||||1
1762768380000|2025-11-10 09:53:00|||||||||150
1762768390000|2025-11-10 09:53:10|||||||||187
1762768400000|2025-11-10 09:53:20||1829||1829||1829||1829|1132
1762768430000|2025-11-10 09:53:50|1830.5|1829.5|1830|1829.5|1830.5|1829.5|1830|1829.5|220
1762768440000|2025-11-10 09:54:00||1829||1829||1829||1829|335
1762768450000|2025-11-10 09:54:10|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|938
1762768460000|2025-11-10 09:54:20|||||||||41
1762768470000|2025-11-10 09:54:30|||||||||44
1762768480000|2025-11-10 09:54:40|||||||||458
1762768490000|2025-11-10 09:54:50|||||||||354
1762768500000|2025-11-10 09:55:00|||||||||409
1762768510000|2025-11-10 09:55:10||1829.5||1829.5||1829.5||1829.5|1719
1762768520000|2025-11-10 09:55:20|1829.5|1829|1830|1829|1830|1829|1829.5|1829|586
1762768530000|2025-11-10 09:55:30||1829.5||1829.5||1829.5||1829.5|2960
1762768540000|2025-11-10 09:55:40|||||||||2169
1762768550000|2025-11-10 09:55:50|||||||||33
1762768560000|2025-11-10 09:56:00||1829||1829||1829||1829|221
1762768570000|2025-11-10 09:56:10|||||||||40
1762768580000|2025-11-10 09:56:20||1829.5||1829.5||1829.5||1829.5|358
1762768590000|2025-11-10 09:56:30|||||||||590
1762768600000|2025-11-10 09:56:40||1829||1829.5||1829.5||1829|136
1762768610000|2025-11-10 09:56:50|||||||||46
1762768620000|2025-11-10 09:57:00|||||||||87
1762768630000|2025-11-10 09:57:10|||||||||1622
1762768640000|2025-11-10 09:57:20|||||||||82
1762768650000|2025-11-10 09:57:30|||||||||80
1762768660000|2025-11-10 09:57:40|||||||||96
1762768670000|2025-11-10 09:57:50|||||||||110
1762768680000|2025-11-10 09:58:00|||||||||88
1762768690000|2025-11-10 09:58:10|||||||||83
1762768700000|2025-11-10 09:58:20|||||||||44
1762768710000|2025-11-10 09:58:30|||||||||46
1762768720000|2025-11-10 09:58:40|||||||||98
1762768730000|2025-11-10 09:58:50|||||||||83
1762768740000|2025-11-10 09:59:00|1830.5|1830|1831|1830|1831|1830.5|1830.5|1830|982
1762768750000|2025-11-10 09:59:10|||||||||85
1762768760000|2025-11-10 09:59:20|||||||||114
1762768770000|2025-11-10 09:59:30||1830.5||1830||1830.5||1830|346
1762768780000|2025-11-10 09:59:40|||||||||46
1762768790000|2025-11-10 09:59:50||1830.5||1830.5||1830.5||1830.5|89
1762768800000|2025-11-10 10:00:00|||||||||87
1762768810000|2025-11-10 10:00:10|||||||||895
1762768820000|2025-11-10 10:00:20||1830||1830||1830||1830|173
1762768830000|2025-11-10 10:00:30|||||||||1092
1762768840000|2025-11-10 10:00:40|||||||||746
1762768850000|2025-11-10 10:00:50|1830.5||1830.5||1830.5||1830.5||83
1762768860000|2025-11-10 10:01:00||1829.5||1829.5||1829.5||1829.5|299
1762768870000|2025-11-10 10:01:10|||||||||228
1762768880000|2025-11-10 10:01:20|||||||||74
1762768890000|2025-11-10 10:01:30|||||||||150
1762768900000|2025-11-10 10:01:40|||||||||110
1762768910000|2025-11-10 10:01:50|||||||||60
1762768920000|2025-11-10 10:02:00|||||||||44
1762768930000|2025-11-10 10:02:10|||||||||37
1762768960000|2025-11-10 10:02:40|1831|1830|1831.5|1831|1831.5|1831|1831|1829.5|1250
1762768980000|2025-11-10 10:03:00||1830.5||1830.5||1830.5||1830.5|383
1762768990000|2025-11-10 10:03:10||1831||1830.5||1831||1830.5|14
1762769000000|2025-11-10 10:03:20|||||||||26
1762769010000|2025-11-10 10:03:30|||||||||3
1762769020000|2025-11-10 10:03:40|||||||||1
1762769030000|2025-11-10 10:03:50||1831||1830.5||1831||1830.5|56
1762769040000|2025-11-10 10:04:00||1831||1831||1831||1830.5|58
1762769050000|2025-11-10 10:04:10|||||||||470
1762769060000|2025-11-10 10:04:20|1832||1832||1832||1832||192
1762769070000|2025-11-10 10:04:30|||||||||36
1762769090000|2025-11-10 10:04:50|1831.5||1831.5||1831.5||1831.5||62
1762769100000|2025-11-10 10:05:00|1832||1832||1832||1832||2
1762769110000|2025-11-10 10:05:10|||||||||2
1762769130000|2025-11-10 10:05:30|||||||||100
1762769140000|2025-11-10 10:05:40|1831|1830|1831|1830|1831|1830|1831|1830|284
1762769150000|2025-11-10 10:05:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|79
1762769160000|2025-11-10 10:06:00|1830||1830||1830||1830||104
1762769170000|2025-11-10 10:06:10|||||||||115
1762769180000|2025-11-10 10:06:20|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|630
1762769190000|2025-11-10 10:06:30||1830.5||1831||1831||1830.5|191
1762769200000|2025-11-10 10:06:40||1830.5||1830.5||1830.5||1830.5|587
1762769210000|2025-11-10 10:06:50|||||||||214
1762769220000|2025-11-10 10:07:00|||||||||1161
1762769230000|2025-11-10 10:07:10||1831||1831||1831||1831|1938
1762769240000|2025-11-10 10:07:20|||||||||48
1762769250000|2025-11-10 10:07:30|||||||||49
1762769260000|2025-11-10 10:07:40|1832||1831.5||1832||1831.5||39
1762769270000|2025-11-10 10:07:50|1832||1831.5||1832||1831.5||96
1762769280000|2025-11-10 10:08:00|||||||||39
1762769290000|2025-11-10 10:08:10|||||||||36
1762769300000|2025-11-10 10:08:20||1830.5||1830.5||1830.5||1830.5|365
1762769310000|2025-11-10 10:08:30||1831||1830.5||1831||1830.5|438
1762769320000|2025-11-10 10:08:40|1831|1830|1831|1830|1831|1830|1831|1830|188
1762769330000|2025-11-10 10:08:50|||||||||152
1762769340000|2025-11-10 10:09:00|1830.5||1830.5||1830.5||1830.5||86
1762769350000|2025-11-10 10:09:10|||||||||41
1762769360000|2025-11-10 10:09:20|||||||||44
1762769370000|2025-11-10 10:09:30|||||||||138
1762769380000|2025-11-10 10:09:40|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|60
1762769390000|2025-11-10 10:09:50||1829||1829||1829||1829|934
1762769400000|2025-11-10 10:10:00|||||||||43
1762769420000|2025-11-10 10:10:20||1829.5||1829.5||1829.5||1829.5|84
1762769430000|2025-11-10 10:10:30|1830.5|1829|1830.5|1830|1830.5|1830|1830.5|1829|186
1762769440000|2025-11-10 10:10:40|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|600
1762769470000|2025-11-10 10:11:10|||||||||30
1762769490000|2025-11-10 10:11:30|||||||||276
1762769500000|2025-11-10 10:11:40|||||||||8
1762769510000|2025-11-10 10:11:50|||||||||310
1762769530000|2025-11-10 10:12:10|||||||||156
1762769540000|2025-11-10 10:12:20|||||||||85
1762769550000|2025-11-10 10:12:30|||||||||65
1762769560000|2025-11-10 10:12:40|1831.5||1831||1831.5||1831||236
1762769570000|2025-11-10 10:12:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1762769580000|2025-11-10 10:13:00|||||||||2
1762769590000|2025-11-10 10:13:10|||||||||16
1762769600000|2025-11-10 10:13:20|||||||||1
1762769610000|2025-11-10 10:13:30|1831||1831||1831||1831||7
1762769620000|2025-11-10 10:13:40|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|4726
1762769630000|2025-11-10 10:13:50|||||||||201
1762769640000|2025-11-10 10:14:00|||||||||216
1762769660000|2025-11-10 10:14:20|||||||||267
1762769670000|2025-11-10 10:14:30|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|41
1762769680000|2025-11-10 10:14:40||1831||1831||1831||1831|187
1762769710000|2025-11-10 10:15:10||1831.5||1831||1831.5||1831|89
1762769720000|2025-11-10 10:15:20|||||||||15
1762769740000|2025-11-10 10:15:40|||||||||110
1762769750000|2025-11-10 10:15:50|1831.5|1830.5|1830.5|1830|1831.5|1830.5|1830.5|1830|4811
1762769760000|2025-11-10 10:16:00|||||||||234
1762769770000|2025-11-10 10:16:10|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|60
1762769780000|2025-11-10 10:16:20|||||||||3
1762769790000|2025-11-10 10:16:30|||||||||881
1762769800000|2025-11-10 10:16:40|||||||||450
1762769850000|2025-11-10 10:17:30|1831.5||1831.5||1831.5||1831.5||528
1762769860000|2025-11-10 10:17:40|1831||1831||1831||1831||107
1762769870000|2025-11-10 10:17:50|1831.5||1831.5||1831.5||1831.5||124
1762769880000|2025-11-10 10:18:00|1831||1831||1831||1831||31
1762769890000|2025-11-10 10:18:10||1830||1830.5||1830.5||1830|186
1762769900000|2025-11-10 10:18:20||1830||1830||1830||1830|324
1762769910000|2025-11-10 10:18:30|1830.5||1830.5||1830.5||1830.5||32
1762769920000|2025-11-10 10:18:40|||||||||30
1762769930000|2025-11-10 10:18:50||1829.5||1829.5||1829.5||1829.5|117
1762769940000|2025-11-10 10:19:00|1830||1830||1830||1830||1
1762769950000|2025-11-10 10:19:10|||||||||845
1762769960000|2025-11-10 10:19:20|||||||||187
1762769970000|2025-11-10 10:19:30||1829||1829||1829||1829|0
1762769980000|2025-11-10 10:19:40|||||||||281
1762769990000|2025-11-10 10:19:50||1829.5||1829.5||1829.5||1829.5|65
1762770020000|2025-11-10 10:20:20|||||||||1
1762770090000|2025-11-10 10:21:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|186
1762770100000|2025-11-10 10:21:40|||||||||543
1762770110000|2025-11-10 10:21:50|1831|1830.5|1831|1830.5|1831.5|1831|1831|1830.5|4516
1762770120000|2025-11-10 10:22:00|1831.5||1831||1831.5||1831||4
1762770130000|2025-11-10 10:22:10|||||||||2
1762770140000|2025-11-10 10:22:20|1831.5|1830|1831.5|1830.5|1831.5|1830.5|1831.5|1830|0
1762770150000|2025-11-10 10:22:30|||||||||1
1762770160000|2025-11-10 10:22:40|1831||1831.5||1831.5||1831||142
1762770170000|2025-11-10 10:22:50|||||||||176
1762770180000|2025-11-10 10:23:00|1831|1830|1830.5|1830|1831|1830|1830.5|1830|14
1762770210000|2025-11-10 10:23:30|||||||||55
1762770220000|2025-11-10 10:23:40|||||||||340
1762770230000|2025-11-10 10:23:50|||||||||1
1762770240000|2025-11-10 10:24:00||1829.5||1829.5||1829.5||1829.5|58
1762770250000|2025-11-10 10:24:10||1830||1830||1830||1830|150
1762770260000|2025-11-10 10:24:20||1829.5||1829.5||1829.5||1829.5|895
1762770290000|2025-11-10 10:24:50|1830|1829|1830|1829|1830|1829|1830|1829|68
1762770300000|2025-11-10 10:25:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|303
1762770310000|2025-11-10 10:25:10|1829|1828|1829|1828.5|1829|1828.5|1829|1828|26
1762770320000|2025-11-10 10:25:20||1828||1828||1828||1828|0
1762770330000|2025-11-10 10:25:30|||||||||1433
1762770340000|2025-11-10 10:25:40|||||||||20
1762770350000|2025-11-10 10:25:50|1829.5|1828.5|1829.5|1829|1829.5|1829|1829.5|1828.5|80
1762770360000|2025-11-10 10:26:00||1828.5||1829||1829||1828.5|5
1762770380000|2025-11-10 10:26:20|||||||||35
1762770400000|2025-11-10 10:26:40|||||||||59
1762770410000|2025-11-10 10:26:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|515
1762770430000|2025-11-10 10:27:10||1830||1830||1830||1830|1368
1762770440000|2025-11-10 10:27:20||1829.5||1829.5||1829.5||1829.5|2
1762770480000|2025-11-10 10:28:00|||||||||50
1762770490000|2025-11-10 10:28:10||1830||1830||1830||1830|141
1762770500000|2025-11-10 10:28:20||1829.5||1829.5||1829.5||1829.5|35
1762770520000|2025-11-10 10:28:40|||||||||7
1762770540000|2025-11-10 10:29:00|1830|1829|1830|1829|1830|1829|1830|1829|145
1762770550000|2025-11-10 10:29:10|||||||||948
1762770560000|2025-11-10 10:29:20||1829.5||1829.5||1829.5||1829.5|2
1762770570000|2025-11-10 10:29:30||1829||1829||1829||1829|38
1762770590000|2025-11-10 10:29:50|||||||||1
1762770610000|2025-11-10 10:30:10|||||||||10
1762770620000|2025-11-10 10:30:20||1829.5||1829||1829.5||1829|0
1762770680000|2025-11-10 10:31:20||1829.5||1829||1829.5||1829|360
1762770690000|2025-11-10 10:31:30||1829.5||1829||1829.5||1829|543
1762770710000|2025-11-10 10:31:50|||||||||7
1762770720000|2025-11-10 10:32:00||1829.5||1829.5||1829.5||1829.5|270
1762770730000|2025-11-10 10:32:10|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|611
1762770750000|2025-11-10 10:32:30|||||||||757
1762770760000|2025-11-10 10:32:40|||||||||127
1762770780000|2025-11-10 10:33:00|||||||||549
1762770790000|2025-11-10 10:33:10|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|193
1762770800000|2025-11-10 10:33:20|||||||||1
1762770840000|2025-11-10 10:34:00|1828|1827|1827|1826.5|1828|1827|1827|1826.5|172
1762770850000|2025-11-10 10:34:10|||||||||21
1762770860000|2025-11-10 10:34:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|126
1762770900000|2025-11-10 10:35:00|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|4
1762770920000|2025-11-10 10:35:20|||||||||300
1762770930000|2025-11-10 10:35:30||1827||1827.5||1827.5||1827|35
1762770950000|2025-11-10 10:35:50|||||||||113
1762770990000|2025-11-10 10:36:30|||||||||7
1762771000000|2025-11-10 10:36:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|37
1762771010000|2025-11-10 10:36:50|||||||||675
1762771040000|2025-11-10 10:37:20||1827.5||1827.5||1827.5||1827.5|371
1762771080000|2025-11-10 10:38:00|||||||||675
1762771090000|2025-11-10 10:38:10|||||||||1
1762771100000|2025-11-10 10:38:20|||||||||28
1762771110000|2025-11-10 10:38:30|||||||||120
1762771120000|2025-11-10 10:38:40|||||||||6
1762771130000|2025-11-10 10:38:50||1828||1827.5||1828||1827.5|572
1762771140000|2025-11-10 10:39:00|||||||||100
1762771150000|2025-11-10 10:39:10|||||||||4
1762771170000|2025-11-10 10:39:30|||||||||3
1762771190000|2025-11-10 10:39:50||1828||1828||1828||1828|497
1762771200000|2025-11-10 10:40:00|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|2
1762771210000|2025-11-10 10:40:10|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|291
1762771220000|2025-11-10 10:40:20|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|489
1762771230000|2025-11-10 10:40:30|||||||||29
1762771260000|2025-11-10 10:41:00|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|1683
1762771270000|2025-11-10 10:41:10|||||||||272
1762771300000|2025-11-10 10:41:40|||||||||140
1762771310000|2025-11-10 10:41:50||1829||1829||1829||1829|748
1762771340000|2025-11-10 10:42:20|1830|1829.5|1829.5|1829|1830|1829.5|1829.5|1829|210
1762771350000|2025-11-10 10:42:30|||||||||1
1762771360000|2025-11-10 10:42:40|||||||||5
1762771370000|2025-11-10 10:42:50|||||||||1
1762771380000|2025-11-10 10:43:00||1828.5||1828.5||1828.5||1828.5|236
1762771390000|2025-11-10 10:43:10|1829||1829||1829||1829||328
1762771400000|2025-11-10 10:43:20|1830|1829|1830|1829|1830|1829|1830|1829|698
1762771410000|2025-11-10 10:43:30||1829.5||1829.5||1829.5||1829.5|101
1762771420000|2025-11-10 10:43:40||1829||1829||1829||1829|193
1762771450000|2025-11-10 10:44:10|||||||||1
1762771470000|2025-11-10 10:44:30|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|172
1762771490000|2025-11-10 10:44:50|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|0
1762771510000|2025-11-10 10:45:10||1827.5||1827.5||1827.5||1827.5|1188
1762771520000|2025-11-10 10:45:20|1829|1828|1828.5|1828|1829|1828.5|1828.5|1828|675
1762771530000|2025-11-10 10:45:30|1829||1828.5||1829||1828.5||344
1762771540000|2025-11-10 10:45:40|1829||1829||1829||1829||188
1762771550000|2025-11-10 10:45:50|||||||||11
1762771560000|2025-11-10 10:46:00|1828.5||1829||1829||1828.5||0
1762771570000|2025-11-10 10:46:10|1828.5||1828.5||1828.5||1828.5||0
1762771590000|2025-11-10 10:46:30|1829||1829||1829||1829||2
1762771600000|2025-11-10 10:46:40|||||||||930
1762771610000|2025-11-10 10:46:50||1828.5||1828||1828.5||1828|1105
1762771630000|2025-11-10 10:47:10||1828.5||1828||1828.5||1828|4
1762771640000|2025-11-10 10:47:20||1828.5||1828||1828.5||1828|300
1762771650000|2025-11-10 10:47:30||1828.5||1828.5||1828.5||1828.5|0
1762771660000|2025-11-10 10:47:40||1828||1828||1828||1828|643
1762771670000|2025-11-10 10:47:50|||||||||117
1762771710000|2025-11-10 10:48:30|||||||||15
1762771730000|2025-11-10 10:48:50|||||||||236
1762771740000|2025-11-10 10:49:00||1828.5||1828.5||1828.5||1828.5|126
1762771760000|2025-11-10 10:49:20|1828.5|1828|1829|1828|1829|1828|1828.5|1828|0
1762771780000|2025-11-10 10:49:40|||||||||107
1762771790000|2025-11-10 10:49:50|1828.5||1828.5||1828.5||1828.5||95
1762771810000|2025-11-10 10:50:10|||||||||90
1762771820000|2025-11-10 10:50:20|1829||1828.5||1829||1828.5||0
1762771840000|2025-11-10 10:50:40|||||||||588
1762771870000|2025-11-10 10:51:10|||||||||63
1762771910000|2025-11-10 10:51:50|||||||||2
1762771920000|2025-11-10 10:52:00|||||||||34
1762771940000|2025-11-10 10:52:20|||||||||240
1762771950000|2025-11-10 10:52:30|||||||||843
1762771960000|2025-11-10 10:52:40|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|261
1762771970000|2025-11-10 10:52:50|1830||1830||1830||1830||629
1762771980000|2025-11-10 10:53:00||1829.5||1829.5||1829.5||1829.5|0
1762771990000|2025-11-10 10:53:10|||||||||21
1762772020000|2025-11-10 10:53:40|||||||||5304
1762772030000|2025-11-10 10:53:50|||||||||1
1762772040000|2025-11-10 10:54:00|||||||||2
1762772060000|2025-11-10 10:54:20|||||||||5
1762772090000|2025-11-10 10:54:50|1830.5||1830.5||1830.5||1830.5||23
1762772100000|2025-11-10 10:55:00|1830||1830||1830.5||1830||0
1762772110000|2025-11-10 10:55:10|1830.5||1830||1830.5||1830||0
1762772120000|2025-11-10 10:55:20|1830.5|1828.5|1829|1828.5|1830.5|1828.5|1829|1828.5|14
1762772130000|2025-11-10 10:55:30||1828||1828||1828||1828|20
1762772160000|2025-11-10 10:56:00||1828.5||1828.5||1828.5||1828.5|85
1762772170000|2025-11-10 10:56:10||1828||1828||1828||1828|1017
1762772180000|2025-11-10 10:56:20|||||||||43
1762772210000|2025-11-10 10:56:50|1829.5|1828.5|1829|1828|1829.5|1828.5|1829|1828|200
1762772220000|2025-11-10 10:57:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|0
1762772230000|2025-11-10 10:57:10|||||||||430
1762772240000|2025-11-10 10:57:20|1829||1829||1829||1829||51
1762772250000|2025-11-10 10:57:30|1829.5||1829.5||1829.5||1829.5||0
1762772260000|2025-11-10 10:57:40||1829||1829||1829||1829|0
1762772280000|2025-11-10 10:58:00|||||||||26
1762772300000|2025-11-10 10:58:20|1830|1829.5|1830|1829|1830|1829.5|1830|1829|103
1762772340000|2025-11-10 10:59:00|||||||||8
1762772360000|2025-11-10 10:59:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828.5|200
1762772400000|2025-11-10 11:00:00||1829||1829||1829||1829|254
1762772410000|2025-11-10 11:00:10|||||||||1771
1762772430000|2025-11-10 11:00:30|||||||||1
1762772440000|2025-11-10 11:00:40|||||||||352
1762772450000|2025-11-10 11:00:50|1830||1830||1830||1830||407
1762772460000|2025-11-10 11:01:00||1829.5||1829.5||1829.5||1829.5|255
1762772480000|2025-11-10 11:01:20|1831|1830|1831|1830|1831|1830|1831|1830|176
1762772500000|2025-11-10 11:01:40|1830.5||1830.5||1830.5||1830.5||64
1762772510000|2025-11-10 11:01:50|1830|1829|1830|1829|1830|1829|1830|1829|52
1762772520000|2025-11-10 11:02:00|1830.5||1830||1830.5||1830||0
1762772550000|2025-11-10 11:02:30||1829.5||1829.5||1829.5||1829.5|133
1762772560000|2025-11-10 11:02:40|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|731
1762772570000|2025-11-10 11:02:50|1831||1831||1831||1831||148
1762772580000|2025-11-10 11:03:00|||||||||1
1762772610000|2025-11-10 11:03:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830|0
1762772620000|2025-11-10 11:03:40|||||||||643
1762772640000|2025-11-10 11:04:00|||||||||54
1762772670000|2025-11-10 11:04:30|||||||||393
1762772680000|2025-11-10 11:04:40||1831||1831||1831||1831|1408
1762772690000|2025-11-10 11:04:50|||||||||11111
1762772700000|2025-11-10 11:05:00||1830.5||1830.5||1830.5||1830.5|1524
1762772730000|2025-11-10 11:05:30||1831||1831||1831||1831|0
1762772750000|2025-11-10 11:05:50|||||||||82
1762772770000|2025-11-10 11:06:10||1830.5||1831||1831||1830.5|336
1762772780000|2025-11-10 11:06:20|||||||||3819
1762772790000|2025-11-10 11:06:30|||||||||640
1762772810000|2025-11-10 11:06:50|1835|1831.5|1832|1831.5|1835|1831.5|1832|1831.5|670
1762772820000|2025-11-10 11:07:00|1833|1832|1833|1832|1833|1832|1832.5|1832|125
1762772870000|2025-11-10 11:07:50|||||||||525
1762772880000|2025-11-10 11:08:00|||||||||66
1762772890000|2025-11-10 11:08:10||1832.5||1832.5||1832.5||1832.5|0
1762772900000|2025-11-10 11:08:20||1832||1832||1832||1832|0
1762772910000|2025-11-10 11:08:30|||||||||833
1762772930000|2025-11-10 11:08:50|1832.5|1831.5|1832|1831|1832.5|1831.5|1832|1831|72
1762772940000|2025-11-10 11:09:00|1831.5|1830|1831|1830|1831.5|1830|1831|1830|406
1762772980000|2025-11-10 11:09:40|||||||||8
1762772990000|2025-11-10 11:09:50|1830.5||1830.5||1830.5||1830.5||0
1762773000000|2025-11-10 11:10:00||1829.5||1829.5||1829.5||1829.5|854
1762773020000|2025-11-10 11:10:20|||||||||1529
1762773030000|2025-11-10 11:10:30|1829.5|1828|1829.5|1828.5|1829.5|1828.5|1829.5|1828|143
1762773040000|2025-11-10 11:10:40||1829||1829||1829||1829|0
1762773050000|2025-11-10 11:10:50||1828.5||1828.5||1828.5||1828.5|1162
1762773080000|2025-11-10 11:11:20|||||||||1340
1762773090000|2025-11-10 11:11:30||1829||1829||1829||1828.5|0
1762773100000|2025-11-10 11:11:40|||||||||2
1762773120000|2025-11-10 11:12:00|||||||||30
1762773150000|2025-11-10 11:12:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|501
1762773160000|2025-11-10 11:12:40|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|35
1762773170000|2025-11-10 11:12:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|88
1762773180000|2025-11-10 11:13:00|||||||||3
1762773190000|2025-11-10 11:13:10|||||||||1
1762773210000|2025-11-10 11:13:30|||||||||1
1762773230000|2025-11-10 11:13:50|||||||||1
1762773240000|2025-11-10 11:14:00|||||||||16
1762773260000|2025-11-10 11:14:20|||||||||5
1762773280000|2025-11-10 11:14:40|||||||||250
1762773320000|2025-11-10 11:15:20|||||||||2
1762773330000|2025-11-10 11:15:30|1831|1830|1831|1830|1831|1830|1831|1830|64
1762773360000|2025-11-10 11:16:00|||||||||1
1762773380000|2025-11-10 11:16:20|||||||||6
1762773390000|2025-11-10 11:16:30|||||||||8
1762773400000|2025-11-10 11:16:40|||||||||7
1762773410000|2025-11-10 11:16:50|||||||||8
1762773420000|2025-11-10 11:17:00|1830.5||1830.5||1830.5||1830.5||5
1762773430000|2025-11-10 11:17:10||1829.5||1829.5||1829.5||1829.5|157
1762773450000|2025-11-10 11:17:30|||||||||100
1762773460000|2025-11-10 11:17:40|||||||||376
1762773470000|2025-11-10 11:17:50|||||||||1
1762773480000|2025-11-10 11:18:00|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|2434
1762773490000|2025-11-10 11:18:10|||||||||170
1762773510000|2025-11-10 11:18:30|1830|1829|1830|1829|1830|1829|1830|1829|2
1762773520000|2025-11-10 11:18:40||1829.5||1829||1829.5||1829|3
1762773550000|2025-11-10 11:19:10|||||||||67
1762773560000|2025-11-10 11:19:20|1829.5||1829.5||1829.5||1829.5||0
1762773570000|2025-11-10 11:19:30|||||||||535
1762773590000|2025-11-10 11:19:50|1830||1830||1830||1830||211
1762773600000|2025-11-10 11:20:00|||||||||4
1762773610000|2025-11-10 11:20:10|||||||||2
1762773630000|2025-11-10 11:20:30|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|430
1762773650000|2025-11-10 11:20:50|||||||||1
1762773660000|2025-11-10 11:21:00||1829.5||1829.5||1829.5||1829.5|8
1762773670000|2025-11-10 11:21:10||1829||1829||1829||1829|74
1762773690000|2025-11-10 11:21:30|||||||||260
1762773710000|2025-11-10 11:21:50|||||||||5
1762773720000|2025-11-10 11:22:00|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|0
1762773730000|2025-11-10 11:22:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|608
1762773740000|2025-11-10 11:22:20|1830|1829|1830|1829|1830|1829|1830|1829|0
1762773780000|2025-11-10 11:23:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|37
1762773790000|2025-11-10 11:23:10||1829||1829||1829||1829|258
1762773800000|2025-11-10 11:23:20|||||||||2
1762773810000|2025-11-10 11:23:30|||||||||2
1762773820000|2025-11-10 11:23:40|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|1
1762773830000|2025-11-10 11:23:50||1829.5||1829.5||1829.5||1829.5|72
1762773850000|2025-11-10 11:24:10|||||||||311
1762773860000|2025-11-10 11:24:20|||||||||170
1762773890000|2025-11-10 11:24:50|||||||||89
1762773900000|2025-11-10 11:25:00|||||||||9
1762773910000|2025-11-10 11:25:10|1830|1829|1830|1829|1830|1829|1830|1829|3
1762773940000|2025-11-10 11:25:40|||||||||17
1762773970000|2025-11-10 11:26:10|||||||||188
1762773980000|2025-11-10 11:26:20|||||||||100
1762774030000|2025-11-10 11:27:10|||||||||696
1762774040000|2025-11-10 11:27:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|72
1762774080000|2025-11-10 11:28:00|||||||||370
1762774090000|2025-11-10 11:28:10|||||||||5
1762774100000|2025-11-10 11:28:20|||||||||921
1762774110000|2025-11-10 11:28:30|||||||||1
1762774130000|2025-11-10 11:28:50|||||||||3
1762774140000|2025-11-10 11:29:00|||||||||1
1762774150000|2025-11-10 11:29:10|||||||||31
1762774180000|2025-11-10 11:29:40|1830|1829|1830|1829|1830|1829|1830|1829|2
1762774200000|2025-11-10 11:30:00|||||||||85
1762774210000|2025-11-10 11:30:10|||||||||57
1762774220000|2025-11-10 11:30:20|||||||||2
1762774230000|2025-11-10 11:30:30|1829.5||1829.5||1829.5||1829.5||42
1762774240000|2025-11-10 11:30:40|1830||1829.5||1830||1829.5||0
1762774250000|2025-11-10 11:30:50|||||||||45
1762774270000|2025-11-10 11:31:10|||||||||115
1762774280000|2025-11-10 11:31:20||1828.5||1828.5||1828.5||1828.5|101
1762774290000|2025-11-10 11:31:30|1829|1828|1829|1828|1829|1828|1829|1828|51
1762774300000|2025-11-10 11:31:40|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|52
1762774310000|2025-11-10 11:31:50|||||||||3
1762774320000|2025-11-10 11:32:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|119
1762774340000|2025-11-10 11:32:20|||||||||41
1762774390000|2025-11-10 11:33:10|||||||||600
1762774400000|2025-11-10 11:33:20||1828.5||1828.5||1828.5||1828.5|0
1762774410000|2025-11-10 11:33:30|||||||||257
1762774420000|2025-11-10 11:33:40|||||||||1
1762774440000|2025-11-10 11:34:00|||||||||1
1762774470000|2025-11-10 11:34:30|1829||1829.5||1829.5||1829||0
1762774480000|2025-11-10 11:34:40|||||||||46
1762774490000|2025-11-10 11:34:50|||||||||1
1762774530000|2025-11-10 11:35:30|1829|1828|1828.5|1828|1829|1828|1828.5|1828|63
1762774540000|2025-11-10 11:35:40||1827.5||1827.5||1827.5||1827.5|0
1762774550000|2025-11-10 11:35:50||1828||1828||1828||1828|6
1762774570000|2025-11-10 11:36:10||1827.5||1827.5||1827.5||1827.5|87
1762774590000|2025-11-10 11:36:30|||||||||25
1762774610000|2025-11-10 11:36:50|||||||||1
1762774620000|2025-11-10 11:37:00||1828||1828||1828||1828|33
1762774630000|2025-11-10 11:37:10|||||||||1176
1762774650000|2025-11-10 11:37:30|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|71
1762774660000|2025-11-10 11:37:40|1830||1830||1830||1830||124
1762774670000|2025-11-10 11:37:50||1829.5||1829.5||1829.5||1829.5|103
1762774680000|2025-11-10 11:38:00|||||||||3
1762774690000|2025-11-10 11:38:10|1830.5||1830.5||1830.5||1830.5||0
1762774700000|2025-11-10 11:38:20|1830||1830.5||1830.5||1830||1
1762774710000|2025-11-10 11:38:30|||||||||2
1762774720000|2025-11-10 11:38:40||1830||1829.5||1830||1829.5|158
1762774730000|2025-11-10 11:38:50|||||||||44
1762774740000|2025-11-10 11:39:00|||||||||56
1762774780000|2025-11-10 11:39:40|||||||||150
1762774790000|2025-11-10 11:39:50|||||||||41
1762774810000|2025-11-10 11:40:10|||||||||120
1762774820000|2025-11-10 11:40:20|||||||||2
1762774840000|2025-11-10 11:40:40|||||||||1
1762774870000|2025-11-10 11:41:10|||||||||1
1762774900000|2025-11-10 11:41:40|1830|1829|1830|1829|1830|1829|1830|1829|108
1762774910000|2025-11-10 11:41:50|||||||||1
1762774920000|2025-11-10 11:42:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1262
1762774930000|2025-11-10 11:42:10||1830||1829.5||1830||1829.5|136
1762774950000|2025-11-10 11:42:30|1830|1829|1830|1829|1830|1829|1830|1829|33
1762774980000|2025-11-10 11:43:00|1829.5||1829.5||1829.5||1829.5||244
1762774990000|2025-11-10 11:43:10|1830||1830||1830||1830||0
1762775010000|2025-11-10 11:43:30|||||||||15
1762775050000|2025-11-10 11:44:10||1829.5||1829.5||1829.5||1829.5|0
1762775060000|2025-11-10 11:44:20|||||||||70
1762775080000|2025-11-10 11:44:40|1830.5|1830|1831|1830|1831|1830.5|1830.5|1830|364
1762775090000|2025-11-10 11:44:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|713
1762775100000|2025-11-10 11:45:00|1830||1830||1830||1830||137
1762775110000|2025-11-10 11:45:10||1829||1829||1829||1829|8
1762775120000|2025-11-10 11:45:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|10
1762775130000|2025-11-10 11:45:30|1830||1830.5||1830.5||1830||0
1762775140000|2025-11-10 11:45:40|1830|1829|1830|1829|1830|1829|1830|1829|93
1762775150000|2025-11-10 11:45:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|2
1762775180000|2025-11-10 11:46:20|||||||||156
1762775210000|2025-11-10 11:46:50|1830|1829|1830.5|1829|1830.5|1829|1830|1829|101
1762775220000|2025-11-10 11:47:00||1829.5||1829.5||1829.5||1829.5|0
1762775240000|2025-11-10 11:47:20|||||||||576
1762775250000|2025-11-10 11:47:30|1830|1830|1830.5|1830|1831|1830|1830|1830|22
1762775260000|2025-11-10 11:47:40||1829.5||1829.5||1829.5||1829.5|0
1762775280000|2025-11-10 11:48:00|||||||||31
1762775300000|2025-11-10 11:48:20||1830||1830||1830||1830|0
1762775320000|2025-11-10 11:48:40|1831||1831||1831||1831||582
1762775330000|2025-11-10 11:48:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|2303
1762775420000|2025-11-10 11:50:20|||||||||265
1762775430000|2025-11-10 11:50:30||1830||1830||1830||1830|2
1762775440000|2025-11-10 11:50:40|||||||||1
1762775450000|2025-11-10 11:50:50||1829.5||1829.5||1829.5||1829.5|413
1762775460000|2025-11-10 11:51:00|||||||||156
1762775470000|2025-11-10 11:51:10|1830|1829|1830|1829|1830|1829|1830|1829|105
1762775520000|2025-11-10 11:52:00|1829.5|1829.5|1830|1829.5|1830|1829.5|1829.5|1829.5|84
1762775540000|2025-11-10 11:52:20|||||||||369
1762775560000|2025-11-10 11:52:40||1829||1829||1829||1829|410
1762775570000|2025-11-10 11:52:50||1829.5||1829.5||1829.5||1829.5|7
1762775580000|2025-11-10 11:53:00||1829||1829||1829||1829|41
1762775590000|2025-11-10 11:53:10||1829.5||1829.5||1829.5||1829.5|0
1762775600000|2025-11-10 11:53:20|||||||||115
1762775650000|2025-11-10 11:54:10|||||||||5
1762775670000|2025-11-10 11:54:30|||||||||3
1762775710000|2025-11-10 11:55:10|||||||||417
1762775740000|2025-11-10 11:55:40|||||||||2
1762775760000|2025-11-10 11:56:00||1829||1829||1829||1829|178
1762775790000|2025-11-10 11:56:30|||||||||1
1762775800000|2025-11-10 11:56:40|||||||||3
1762775810000|2025-11-10 11:56:50|||||||||3902
1762775820000|2025-11-10 11:57:00|||||||||2
1762775830000|2025-11-10 11:57:10|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|58
1762775840000|2025-11-10 11:57:20||1828||1828||1828||1828|176
1762775850000|2025-11-10 11:57:30|||||||||1
1762775860000|2025-11-10 11:57:40|||||||||3
1762775870000|2025-11-10 11:57:50|||||||||1
1762775880000|2025-11-10 11:58:00|||||||||1
1762775890000|2025-11-10 11:58:10|1828.5||1828.5||1828.5||1828.5||70
1762775900000|2025-11-10 11:58:20|1829||1829||1829||1829||0
1762775940000|2025-11-10 11:59:00|1828.5||1829||1829||1828.5||638
1762775950000|2025-11-10 11:59:10||1828.5||1828.5||1828.5||1828.5|575
1762775960000|2025-11-10 11:59:20||1828||1828||1828.5||1828|419
1762775970000|2025-11-10 11:59:30|1828.5||1828.5||1828.5||1828.5||2975
1762775980000|2025-11-10 11:59:40|1829||1828.5||1829||1828.5||497
1762775990000|2025-11-10 11:59:50||1827.5||1828||1828||1827.5|749
1762776000000|2025-11-10 12:00:00|1829||1829||1829||1829||1804
1762776030000|2025-11-10 12:00:30||1828.5||1828||1828.5||1828|0
1762776040000|2025-11-10 12:00:40||1828.5||1828.5||1828.5||1828.5|0
1762776060000|2025-11-10 12:01:00|||||||||69
1762776070000|2025-11-10 12:01:10|||||||||2507
1762776080000|2025-11-10 12:01:20|||||||||670
1762776100000|2025-11-10 12:01:40|||||||||35
1762776140000|2025-11-10 12:02:20||1828||1828||1828||1828|0
1762776150000|2025-11-10 12:02:30|||||||||12
1762776160000|2025-11-10 12:02:40|||||||||1
1762776170000|2025-11-10 12:02:50|||||||||300
1762776190000|2025-11-10 12:03:10||1828.5||1828.5||1828.5||1828.5|147
1762776200000|2025-11-10 12:03:20||1828||1828||1828||1828|0
1762776210000|2025-11-10 12:03:30||1828.5||1828.5||1828.5||1828|0
1762776220000|2025-11-10 12:03:40|||||||||439
1762776240000|2025-11-10 12:04:00|||||||||108
1762776250000|2025-11-10 12:04:10||1828||1828||1828||1828|35
1762776260000|2025-11-10 12:04:20||1828.5||1828.5||1828.5||1828.5|1466
1762776280000|2025-11-10 12:04:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|207
1762776290000|2025-11-10 12:04:50||1828||1828||1828||1828|0
1762776300000|2025-11-10 12:05:00|||||||||1
1762776310000|2025-11-10 12:05:10|||||||||3
1762776340000|2025-11-10 12:05:40|||||||||14
1762776350000|2025-11-10 12:05:50|||||||||1
1762776370000|2025-11-10 12:06:10|||||||||1200
1762776380000|2025-11-10 12:06:20||1827.5||1827.5||1827.5||1827.5|471
1762776400000|2025-11-10 12:06:40|||||||||8
1762776410000|2025-11-10 12:06:50|||||||||14
1762776420000|2025-11-10 12:07:00|1828||1828||1828.5||1828||0
1762776460000|2025-11-10 12:07:40|||||||||288
1762776510000|2025-11-10 12:08:30|||||||||110
1762776520000|2025-11-10 12:08:40|||||||||3501
1762776540000|2025-11-10 12:09:00|||||||||43
1762776550000|2025-11-10 12:09:10|||||||||8
1762776580000|2025-11-10 12:09:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|194
1762776590000|2025-11-10 12:09:50||1827.5||1827.5||1827.5||1827.5|536
1762776610000|2025-11-10 12:10:10||1828||1828||1828||1828|1
1762776620000|2025-11-10 12:10:20||1827.5||1828||1828||1827.5|108
1762776670000|2025-11-10 12:11:10|1829||1829||1829||1829||291
1762776680000|2025-11-10 12:11:20|1828.5|1828.5|1828.5|1827.5|1828.5|1828.5|1828.5|1827.5|285
1762776690000|2025-11-10 12:11:30||1828||1828||1828||1828|1
1762776700000|2025-11-10 12:11:40||1827.5||1827.5||1827.5||1827.5|0
1762776730000|2025-11-10 12:12:10||1828||1828||1828||1828|0
1762776750000|2025-11-10 12:12:30|||||||||5
1762776780000|2025-11-10 12:13:00|||||||||273
1762776790000|2025-11-10 12:13:10|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|128
1762776810000|2025-11-10 12:13:30|||||||||2
1762776820000|2025-11-10 12:13:40|||||||||290
1762776840000|2025-11-10 12:14:00|||||||||627
1762776850000|2025-11-10 12:14:10|||||||||9
1762776870000|2025-11-10 12:14:30|||||||||4
1762776880000|2025-11-10 12:14:40|1830||1829.5||1830||1829.5||12
1762776890000|2025-11-10 12:14:50|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|135
1762776900000|2025-11-10 12:15:00|1830.5|1830|1830|1829.5|1830.5|1830|1830|1829.5|386
1762776930000|2025-11-10 12:15:30|||||||||98
1762776950000|2025-11-10 12:15:50|||||||||224
1762776990000|2025-11-10 12:16:30|1830.5||1830.5||1830.5||1830||612
1762777010000|2025-11-10 12:16:50||1830||1830||1830||1830|79
1762777020000|2025-11-10 12:17:00|||||||||70
1762777040000|2025-11-10 12:17:20|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|133
1762777050000|2025-11-10 12:17:30|1830||1830||1830||1830||0
1762777060000|2025-11-10 12:17:40|||||||||1
1762777120000|2025-11-10 12:18:40|||||||||2
1762777130000|2025-11-10 12:18:50|1830.5||1830.5||1830.5||1830.5||0
1762777140000|2025-11-10 12:19:00|1830||1830||1830||1830||0
1762777160000|2025-11-10 12:19:20|||||||||177
1762777190000|2025-11-10 12:19:50|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|1211
1762777200000|2025-11-10 12:20:00||1829||1828.5||1829||1828.5|232
1762777220000|2025-11-10 12:20:20||1829||1828.5||1829||1828.5|399
1762777240000|2025-11-10 12:20:40||1829||1829||1829||1829|1500
1762777260000|2025-11-10 12:21:00||1828.5||1828.5||1828.5||1828.5|4
1762777270000|2025-11-10 12:21:10||1829||1829||1829||1829|1
1762777300000|2025-11-10 12:21:40|||||||||3
1762777330000|2025-11-10 12:22:10|||||||||1
1762777340000|2025-11-10 12:22:20||1828.5||1828.5||1828.5||1828.5|0
1762777360000|2025-11-10 12:22:40||1829||1829||1829||1829|4371
1762777370000|2025-11-10 12:22:50|1830||1830||1830||1830||258
1762777380000|2025-11-10 12:23:00|1829.5||1829.5||1829.5||1829.5||0
1762777390000|2025-11-10 12:23:10||1828.5||1828.5||1828.5||1828.5|0
1762777430000|2025-11-10 12:23:50|1830|1829|1830|1829|1830|1829|1830|1829|150
1762777440000|2025-11-10 12:24:00|||||||||35
1762777450000|2025-11-10 12:24:10|||||||||43
1762777460000|2025-11-10 12:24:20|||||||||134
1762777470000|2025-11-10 12:24:30|||||||||1
1762777480000|2025-11-10 12:24:40|||||||||2
1762777530000|2025-11-10 12:25:30|||||||||357
1762777540000|2025-11-10 12:25:40|||||||||168
1762777550000|2025-11-10 12:25:50|1829.5||1829.5||1829.5||1829.5||1
1762777560000|2025-11-10 12:26:00|||||||||2000
1762777570000|2025-11-10 12:26:10|||||||||2
1762777590000|2025-11-10 12:26:30||1828.5||1828.5||1828.5||1828.5|235
1762777600000|2025-11-10 12:26:40|||||||||692
1762777620000|2025-11-10 12:27:00|||||||||1
1762777630000|2025-11-10 12:27:10|1829|1828|1828.5|1827.5|1829|1828|1828.5|1827.5|182
1762777640000|2025-11-10 12:27:20|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|157
1762777650000|2025-11-10 12:27:30|1827||1827||1827||1827||25
1762777690000|2025-11-10 12:28:10|||||||||6
1762777720000|2025-11-10 12:28:40|||||||||282
1762777730000|2025-11-10 12:28:50|||||||||70
1762777750000|2025-11-10 12:29:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|967
1762777760000|2025-11-10 12:29:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|72
1762777780000|2025-11-10 12:29:40|||||||||1
1762777810000|2025-11-10 12:30:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|1383
1762777820000|2025-11-10 12:30:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|645
1762777850000|2025-11-10 12:30:50|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|142
1762777870000|2025-11-10 12:31:10|||||||||650
1762777890000|2025-11-10 12:31:30|||||||||37
1762777910000|2025-11-10 12:31:50|||||||||82
1762777940000|2025-11-10 12:32:20|1827|1826|1827|1826.5|1827|1826.5|1827|1826|1
1762777950000|2025-11-10 12:32:30|1827.5||1827.5||1827.5||1827.5||40
1762777960000|2025-11-10 12:32:40|||||||||17
1762777990000|2025-11-10 12:33:10|||||||||20
1762778000000|2025-11-10 12:33:20|1827||1827||1827||1827||0
1762778020000|2025-11-10 12:33:40||1826||1826.5||1826.5||1826|162
1762778030000|2025-11-10 12:33:50|1827.5||1827.5||1827.5||1827.5||0
1762778070000|2025-11-10 12:34:30|||||||||547
1762778140000|2025-11-10 12:35:40|||||||||1
1762778160000|2025-11-10 12:36:00|||||||||28
1762778170000|2025-11-10 12:36:10|||||||||1
1762778200000|2025-11-10 12:36:40|||||||||89
1762778220000|2025-11-10 12:37:00|1828|1827|1829.5|1828.5|1829.5|1828.5|1828|1827|866
1762778250000|2025-11-10 12:37:30||1829||1829||1829||1829|368
1762778280000|2025-11-10 12:38:00|1830||1830||1830||1830||591
1762778300000|2025-11-10 12:38:20||1829.5||1829.5||1829.5||1829.5|260
1762778310000|2025-11-10 12:38:30||1829||1829.5||1829.5||1829|9
1762778320000|2025-11-10 12:38:40|||||||||162
1762778330000|2025-11-10 12:38:50|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|122
1762778340000|2025-11-10 12:39:00|||||||||162
1762778350000|2025-11-10 12:39:10|||||||||3
1762778370000|2025-11-10 12:39:30|1830||1830||1830||1830||0
1762778390000|2025-11-10 12:39:50|1829.5||1829.5||1829.5||1829.5||27
1762778400000|2025-11-10 12:40:00||1828.5||1828.5||1828.5||1828.5|150
1762778410000|2025-11-10 12:40:10|||||||||3
1762778420000|2025-11-10 12:40:20|1830|1829|1830|1829|1830|1829|1830|1829|152
1762778440000|2025-11-10 12:40:40|1829.5||1829.5||1829.5||1829.5||1041
1762778450000|2025-11-10 12:40:50|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|172
1762778460000|2025-11-10 12:41:00||1830||1830||1830||1830|1
1762778470000|2025-11-10 12:41:10||1829.5||1829.5||1829.5||1829.5|534
1762778480000|2025-11-10 12:41:20||1830||1830||1830||1830|0
1762778490000|2025-11-10 12:41:30||1829.5||1829.5||1829.5||1829.5|119
1762778500000|2025-11-10 12:41:40|||||||||1
1762778510000|2025-11-10 12:41:50||1830||1829.5||1830||1829.5|37
1762778520000|2025-11-10 12:42:00||1830||1830||1830||1830|7845
1762778530000|2025-11-10 12:42:10|1831||1831||1831||1831||128
1762778540000|2025-11-10 12:42:20|||||||||576
1762778550000|2025-11-10 12:42:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|23
1762778600000|2025-11-10 12:43:20|||||||||15
1762778630000|2025-11-10 12:43:50|||||||||1719
1762778640000|2025-11-10 12:44:00||1830||1829.5||1830||1829.5|111
1762778650000|2025-11-10 12:44:10||1830||1830||1830||1829.5|119
1762778670000|2025-11-10 12:44:30|1831|1830.5|1831.5|1831|1831.5|1831|1831|1830.5|294
1762778680000|2025-11-10 12:44:40|||||||||4474
1762778710000|2025-11-10 12:45:10|1832||1832||1832||1832||420
1762778720000|2025-11-10 12:45:20|1831.5||1831.5||1831.5||1831.5||0
1762778730000|2025-11-10 12:45:30|1832||1832||1832||1832||0
1762778750000|2025-11-10 12:45:50|1831.5||1831.5||1831.5||1831.5||0
1762778760000|2025-11-10 12:46:00||1830.5||1830.5||1830.5||1830.5|1
1762778770000|2025-11-10 12:46:10|||||||||244
1762778810000|2025-11-10 12:46:50|||||||||3
1762778850000|2025-11-10 12:47:30|||||||||1
1762778870000|2025-11-10 12:47:50|1831|1830|1831|1830|1831|1830|1831|1830|106
1762778890000|2025-11-10 12:48:10|1830.5||1830.5||1830.5||1830.5||0
1762778900000|2025-11-10 12:48:20||1829.5||1830||1830||1829.5|0
1762778910000|2025-11-10 12:48:30||1829.5||1829.5||1829.5||1829.5|103
1762778920000|2025-11-10 12:48:40||1830||1830||1830||1830|2803
1762778930000|2025-11-10 12:48:50||1829.5||1829.5||1829.5||1829.5|98
1762778940000|2025-11-10 12:49:00|||||||||500
1762778970000|2025-11-10 12:49:30|||||||||1144
1762778990000|2025-11-10 12:49:50|||||||||1
1762779020000|2025-11-10 12:50:20|||||||||9
1762779050000|2025-11-10 12:50:50||1830||1829.5||1830||1829.5|2
1762779060000|2025-11-10 12:51:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|15
1762779090000|2025-11-10 12:51:30|1830|1829.5|1830|1829|1830|1829.5|1830|1829|266
1762779100000|2025-11-10 12:51:40||1829.5||1829.5||1829.5||1829.5|1
1762779130000|2025-11-10 12:52:10|1830.5||1830||1830.5||1830||45941
1762779150000|2025-11-10 12:52:30|||||||||932
1762779160000|2025-11-10 12:52:40|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|685
1762779170000|2025-11-10 12:52:50|||||||||200
1762779190000|2025-11-10 12:53:10|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|727
1762779200000|2025-11-10 12:53:20|||||||||1
1762779220000|2025-11-10 12:53:40|1829.5||1829.5||1829.5||1829.5||173
1762779250000|2025-11-10 12:54:10|||||||||227
1762779260000|2025-11-10 12:54:20|||||||||524
1762779270000|2025-11-10 12:54:30|1829||1829||1829||1829||0
1762779300000|2025-11-10 12:55:00|1829.5||1829.5||1829.5||1829.5||2
1762779320000|2025-11-10 12:55:20|1829|1828|1829|1828|1829|1828|1829|1828|364
1762779350000|2025-11-10 12:55:50|1828.5||1828.5||1828.5||1828.5||7746
1762779380000|2025-11-10 12:56:20|||||||||630
1762779400000|2025-11-10 12:56:40|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|112
1762779430000|2025-11-10 12:57:10|||||||||5
1762779470000|2025-11-10 12:57:50|||||||||820
1762779530000|2025-11-10 12:58:50||1828||1828||1828||1828|0
1762779560000|2025-11-10 12:59:20|||||||||778
1762779570000|2025-11-10 12:59:30|||||||||270
1762779580000|2025-11-10 12:59:40||1828.5||1828.5||1828.5||1828.5|23
1762779590000|2025-11-10 12:59:50||1828||1828||1828||1828|18
1762779600000|2025-11-10 13:00:00|||||||||2
1762779620000|2025-11-10 13:00:20|||||||||2
1762779630000|2025-11-10 13:00:30|||||||||885
1762779680000|2025-11-10 13:01:20|||||||||365
1762779710000|2025-11-10 13:01:50|||||||||2
1762779720000|2025-11-10 13:02:00|||||||||59
1762779750000|2025-11-10 13:02:30|||||||||252
1762779760000|2025-11-10 13:02:40|||||||||49
1762779770000|2025-11-10 13:02:50|||||||||32
1762779780000|2025-11-10 13:03:00||1828.5||1828.5||1828.5||1828|314
1762779820000|2025-11-10 13:03:40|||||||||50
1762779830000|2025-11-10 13:03:50|||||||||1
1762779840000|2025-11-10 13:04:00|||||||||36
1762779860000|2025-11-10 13:04:20|||||||||45
1762779870000|2025-11-10 13:04:30|||||||||1457
1762779890000|2025-11-10 13:04:50||1828||1828||1828||1828|0
1762779920000|2025-11-10 13:05:20|||||||||126
1762779940000|2025-11-10 13:05:40|||||||||6511
1762779970000|2025-11-10 13:06:10||1828.5||1828.5||1828.5||1828.5|0
1762779980000|2025-11-10 13:06:20|||||||||3
1762780030000|2025-11-10 13:07:10|||||||||935
1762780040000|2025-11-10 13:07:20|||||||||2
1762780120000|2025-11-10 13:08:40|||||||||274
1762780130000|2025-11-10 13:08:50|||||||||495
1762780160000|2025-11-10 13:09:20|||||||||126
1762780170000|2025-11-10 13:09:30|||||||||10
1762780200000|2025-11-10 13:10:00||1828||1828||1828||1828|65
1762780220000|2025-11-10 13:10:20|||||||||2
1762780230000|2025-11-10 13:10:30|||||||||217
1762780240000|2025-11-10 13:10:40|||||||||100
1762780250000|2025-11-10 13:10:50|1828.5||1829||1829||1828.5||23
1762780260000|2025-11-10 13:11:00|1828.5||1828.5||1828.5||1828.5||114
1762780270000|2025-11-10 13:11:10|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|590
1762780280000|2025-11-10 13:11:20|||||||||232
1762780290000|2025-11-10 13:11:30|1829.5||1829.5||1829.5||1829.5||387
1762780310000|2025-11-10 13:11:50|||||||||322
1762780320000|2025-11-10 13:12:00|||||||||1
1762780340000|2025-11-10 13:12:20|1829|1828|1828|1827|1829|1828|1828|1827|695
1762780350000|2025-11-10 13:12:30||1827.5||1827.5||1827.5||1827.5|289
1762780380000|2025-11-10 13:13:00|||||||||57
1762780410000|2025-11-10 13:13:30|||||||||302
1762780420000|2025-11-10 13:13:40|1828.5|1828|1828|1827.5|1828.5|1828|1828|1827.5|117
1762780440000|2025-11-10 13:14:00||1827||1827||1827.5||1827|102
1762780450000|2025-11-10 13:14:10|||||||||118
1762780470000|2025-11-10 13:14:30|||||||||116
1762780480000|2025-11-10 13:14:40|||||||||500
1762780500000|2025-11-10 13:15:00||1827.5||1827||1827.5||1827|42
1762780510000|2025-11-10 13:15:10|||||||||2
1762780520000|2025-11-10 13:15:20|||||||||620
1762780540000|2025-11-10 13:15:40|||||||||3
1762780550000|2025-11-10 13:15:50||1827.5||1827||1827.5||1827|37
1762780560000|2025-11-10 13:16:00|||||||||600
1762780580000|2025-11-10 13:16:20|1827.5||1827.5||1827.5||1827.5||1
1762780590000|2025-11-10 13:16:30||1826.5||1826.5||1826.5||1826.5|675
1762780600000|2025-11-10 13:16:40|1828|1827|1828|1827|1828|1827|1828|1827|0
1762780610000|2025-11-10 13:16:50|||||||||691
1762780630000|2025-11-10 13:17:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|2
1762780640000|2025-11-10 13:17:20|1828||1828||1828||1828||0
1762780650000|2025-11-10 13:17:30|1828.5||1828.5||1828.5||1828.5||0
1762780660000|2025-11-10 13:17:40|1828|1827|1828|1827|1828|1827|1828|1827|124
1762780700000|2025-11-10 13:18:20||1827.5||1827.5||1827.5||1827.5|0
1762780710000|2025-11-10 13:18:30|1828.5||1828.5||1828.5||1828.5||0
1762780740000|2025-11-10 13:19:00|1828||1828||1828||1828||361
1762780750000|2025-11-10 13:19:10||1827||1827||1827||1827|40
1762780760000|2025-11-10 13:19:20||1827.5||1827||1827.5||1827|59
1762780780000|2025-11-10 13:19:40|||||||||50
1762780800000|2025-11-10 13:20:00||1827.5||1827.5||1827.5||1827.5|118
1762780820000|2025-11-10 13:20:20|1828.5||1828||1828.5||1828||75
1762780830000|2025-11-10 13:20:30|||||||||233
1762780840000|2025-11-10 13:20:40||1827||1827||1827||1827|68
1762780890000|2025-11-10 13:21:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|601
1762780910000|2025-11-10 13:21:50|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|206
1762780930000|2025-11-10 13:22:10|||||||||319
1762780950000|2025-11-10 13:22:30||1826||1826||1826||1826|33
1762781010000|2025-11-10 13:23:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|749
1762781050000|2025-11-10 13:24:10|||||||||23
1762781080000|2025-11-10 13:24:40|||||||||13
1762781110000|2025-11-10 13:25:10|||||||||85
1762781120000|2025-11-10 13:25:20|1828|1827|1828|1827|1828|1827|1828|1827|37
1762781130000|2025-11-10 13:25:30|||||||||6
1762781150000|2025-11-10 13:25:50|1828.5|1827.5|1827.5|1827|1828.5|1827.5|1827.5|1827|897
1762781180000|2025-11-10 13:26:20|||||||||20
1762781210000|2025-11-10 13:26:50|||||||||2
1762781230000|2025-11-10 13:27:10||1826.5||1826.5||1826.5||1826.5|70
1762781240000|2025-11-10 13:27:20|||||||||54
1762781260000|2025-11-10 13:27:40|||||||||351
1762781270000|2025-11-10 13:27:50|1827||1827||1827||1827||0
1762781280000|2025-11-10 13:28:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|525
1762781290000|2025-11-10 13:28:10|1827|1826.5|1827|1826.5|1827.5|1826.5|1827|1826.5|435
1762781300000|2025-11-10 13:28:20||1826||1826||1826||1826|11
1762781310000|2025-11-10 13:28:30|||||||||2
1762781320000|2025-11-10 13:28:40|||||||||1
1762781330000|2025-11-10 13:28:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|604
1762781340000|2025-11-10 13:29:00|||||||||3
1762781350000|2025-11-10 13:29:10|||||||||26
1762781360000|2025-11-10 13:29:20|1827|1826|1827.5|1826|1827.5|1826|1826.5|1825.5|2291
1762781370000|2025-11-10 13:29:30||1826.5||1826.5||1826.5||1826.5|1
1762781380000|2025-11-10 13:29:40|||||||||1
1762781390000|2025-11-10 13:29:50|||||||||93
1762781400000|2025-11-10 13:30:00|1826.5|1827|1826.5|1826|1826.5|1827|1826.5|1826|298
1762781410000|2025-11-10 13:30:10|1827||1827||1827||1827||0
1762781420000|2025-11-10 13:30:20|1826.5||1826.5||1826.5||1826.5||195
1762781440000|2025-11-10 13:30:40|1827||1827||1827||1827||292
1762781450000|2025-11-10 13:30:50|1826.5||1826.5||1826.5||1826.5||294
1762781460000|2025-11-10 13:31:00|1827||1827||1827||1827||2
1762781470000|2025-11-10 13:31:10|||||||||55
1762781480000|2025-11-10 13:31:20|||||||||293
1762781500000|2025-11-10 13:31:40|||||||||1992
1762781520000|2025-11-10 13:32:00|1826.5||1826.5||1826.5||1826.5||7
1762781530000|2025-11-10 13:32:10|1827||1827||1827||1827||0
1762781550000|2025-11-10 13:32:30|||||||||2
1762781560000|2025-11-10 13:32:40|||||||||1
1762781580000|2025-11-10 13:33:00||1826.5||1826||1826.5||1826|0
1762781590000|2025-11-10 13:33:10|||||||||220
1762781600000|2025-11-10 13:33:20|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|746
1762781610000|2025-11-10 13:33:30||1826.5||1826.5||1826.5||1826.5|2
1762781620000|2025-11-10 13:33:40||1827||1827||1827||1827|0
1762781640000|2025-11-10 13:34:00||1826.5||1826.5||1826.5||1826.5|14
1762781660000|2025-11-10 13:34:20|1827|1826|1826.5|1826|1827|1826|1826.5|1826|50
1762781670000|2025-11-10 13:34:30|||||||||180
1762781680000|2025-11-10 13:34:40||1825.5||1825.5||1825.5||1825.5|119
1762781710000|2025-11-10 13:35:10||1826||1825.5||1826||1825.5|0
1762781740000|2025-11-10 13:35:40||1826||1826||1826||1826|974
1762781750000|2025-11-10 13:35:50|||||||||31
1762781780000|2025-11-10 13:36:20|||||||||1
1762781800000|2025-11-10 13:36:40|||||||||64
1762781820000|2025-11-10 13:37:00||1825.5||1825.5||1825.5||1825.5|166
1762781840000|2025-11-10 13:37:20|||||||||272
1762781850000|2025-11-10 13:37:30|||||||||2
1762781870000|2025-11-10 13:37:50||1826||1825.5||1826||1825.5|57
1762781880000|2025-11-10 13:38:00|||||||||75
1762781890000|2025-11-10 13:38:10|1827|1826|1827|1826.5|1827|1826.5|1827|1826|220
1762781910000|2025-11-10 13:38:30|1827.5||1827.5||1827.5||1827.5||316
1762781950000|2025-11-10 13:39:10|1827||1827.5||1827.5||1827||63
1762781970000|2025-11-10 13:39:30|||||||||1
1762781980000|2025-11-10 13:39:40||1827||1827||1827||1827|300
1762781990000|2025-11-10 13:39:50|||||||||2
1762782020000|2025-11-10 13:40:20|||||||||3
1762782030000|2025-11-10 13:40:30|||||||||1435
1762782050000|2025-11-10 13:40:50|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|500
1762782060000|2025-11-10 13:41:00||1827||1827.5||1827.5||1827|54
1762782070000|2025-11-10 13:41:10|||||||||1
1762782100000|2025-11-10 13:41:40|||||||||205
1762782110000|2025-11-10 13:41:50|||||||||1
1762782120000|2025-11-10 13:42:00||1827||1827.5||1827.5||1827|0
1762782150000|2025-11-10 13:42:30|||||||||24
1762782170000|2025-11-10 13:42:50|||||||||192
1762782180000|2025-11-10 13:43:00||1827||1827.5||1827.5||1827|410
1762782210000|2025-11-10 13:43:30|1828.5||1828.5||1828.5||1828.5||931
1762782220000|2025-11-10 13:43:40|1828|1827|1828|1827|1828|1827|1828|1827|108
1762782230000|2025-11-10 13:43:50|1827.5||1827.5||1827.5||1827.5||349
1762782240000|2025-11-10 13:44:00|1828||1828||1828||1828||35
1762782280000|2025-11-10 13:44:40|||||||||1
1762782290000|2025-11-10 13:44:50|||||||||272
1762782310000|2025-11-10 13:45:10|||||||||88
1762782320000|2025-11-10 13:45:20|1827.5||1828||1828||1827.5||0
1762782330000|2025-11-10 13:45:30|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|906
1762782340000|2025-11-10 13:45:40||1826.5||1826.5||1826.5||1826.5|141
1762782360000|2025-11-10 13:46:00||1827||1827||1827||1827|5
1762782370000|2025-11-10 13:46:10|1828||1827.5||1828||1827.5||1
1762782420000|2025-11-10 13:47:00|||||||||271
1762782430000|2025-11-10 13:47:10|||||||||1
1762782440000|2025-11-10 13:47:20|||||||||648
1762782450000|2025-11-10 13:47:30||1826.5||1826.5||1826.5||1826.5|1738
1762782480000|2025-11-10 13:48:00|||||||||170
1762782490000|2025-11-10 13:48:10|||||||||1
1762782500000|2025-11-10 13:48:20|||||||||1
1762782510000|2025-11-10 13:48:30|||||||||207
1762782540000|2025-11-10 13:49:00|||||||||102
1762782550000|2025-11-10 13:49:10|1827||1827||1827||1827||1
1762782580000|2025-11-10 13:49:40|||||||||160
1762782590000|2025-11-10 13:49:50|||||||||2
1762782600000|2025-11-10 13:50:00||1826||1826.5||1826.5||1826|56
1762782610000|2025-11-10 13:50:10||1826||1826||1826||1826|232
1762782630000|2025-11-10 13:50:30|1826.5||1826.5||1826.5||1826.5||518
1762782660000|2025-11-10 13:51:00|||||||||10
1762782670000|2025-11-10 13:51:10|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|559
1762782700000|2025-11-10 13:51:40|1826.5|1826|1827|1826|1827|1826|1826.5|1826|175
1762782710000|2025-11-10 13:51:50|||||||||40
1762782720000|2025-11-10 13:52:00|||||||||2
1762782730000|2025-11-10 13:52:10|||||||||1
1762782750000|2025-11-10 13:52:30||1826.5||1826||1826.5||1826|386
1762782760000|2025-11-10 13:52:40||1826.5||1826.5||1826.5||1826.5|0
1762782770000|2025-11-10 13:52:50||1826||1826||1826||1826|617
1762782780000|2025-11-10 13:53:00|||||||||104
1762782790000|2025-11-10 13:53:10|1826.5||1826.5||1826.5||1826.5||20
1762782810000|2025-11-10 13:53:30|||||||||60
1762782830000|2025-11-10 13:53:50|||||||||1
1762782880000|2025-11-10 13:54:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|46
1762782890000|2025-11-10 13:54:50|||||||||8
1762782900000|2025-11-10 13:55:00|1826.5|1825|1826|1825|1826.5|1825|1826|1825|191
1762782910000|2025-11-10 13:55:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|21
1762782920000|2025-11-10 13:55:20|||||||||13
1762782970000|2025-11-10 13:56:10|1825|1824|1825|1824|1825|1824|1825|1824|50
1762783010000|2025-11-10 13:56:50|1824.5||1824.5||1824.5||1824.5||255
1762783020000|2025-11-10 13:57:00|||||||||1
1762783040000|2025-11-10 13:57:20|1825||1825||1825||1825||1184
1762783050000|2025-11-10 13:57:30|1826|1824.5|1825.5|1824.5|1826|1824.5|1825.5|1824.5|0
1762783060000|2025-11-10 13:57:40||1825||1825||1825||1825|0
1762783070000|2025-11-10 13:57:50|1826||1826||1826||1826||0
1762783080000|2025-11-10 13:58:00|1825.5||1826||1826||1825.5||0
1762783090000|2025-11-10 13:58:10|1825.5||1825.5||1825.5||1825.5||24
1762783140000|2025-11-10 13:59:00|||||||||57
1762783150000|2025-11-10 13:59:10|||||||||910
1762783160000|2025-11-10 13:59:20|||||||||750
1762783200000|2025-11-10 14:00:00|1825|1824.5|1824.5|1823.5|1825|1824.5|1824.5|1823.5|1313
1762783210000|2025-11-10 14:00:10|1824|1823|1824|1823|1824|1823.5|1824|1823|0
1762783220000|2025-11-10 14:00:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1183
1762783230000|2025-11-10 14:00:30|1824|1823.5|1824.5|1824|1824.5|1824|1824|1823.5|721
1762783240000|2025-11-10 14:00:40|||||||||585
1762783250000|2025-11-10 14:00:50||1823.5||1823.5||1823.5||1823.5|373
1762783270000|2025-11-10 14:01:10||1824||1824||1824||1824|72
1762783280000|2025-11-10 14:01:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|621
1762783310000|2025-11-10 14:01:50|||||||||44
1762783320000|2025-11-10 14:02:00|||||||||5
1762783330000|2025-11-10 14:02:10|||||||||1060
1762783340000|2025-11-10 14:02:20|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|72
1762783350000|2025-11-10 14:02:30|||||||||165
1762783370000|2025-11-10 14:02:50|||||||||25
1762783380000|2025-11-10 14:03:00||1825||1825||1825||1825|0
1762783420000|2025-11-10 14:03:40|1826|1825.5|1825.5|1825|1826|1825.5|1825.5|1825|52
1762783440000|2025-11-10 14:04:00|1826||1825.5||1826||1825.5||1074
1762783460000|2025-11-10 14:04:20|1826||1826||1826||1826||136
1762783490000|2025-11-10 14:04:50|||||||||208
1762783510000|2025-11-10 14:05:10|||||||||16
1762783520000|2025-11-10 14:05:20|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|603
1762783580000|2025-11-10 14:06:20|||||||||31
1762783590000|2025-11-10 14:06:30||1825.5||1825.5||1825.5||1825.5|1437
1762783600000|2025-11-10 14:06:40||1826||1826||1826||1826|1110
1762783630000|2025-11-10 14:07:10|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|563
1762783640000|2025-11-10 14:07:20|||||||||489
1762783660000|2025-11-10 14:07:40|||||||||239
1762783690000|2025-11-10 14:08:10|1828|1827|1828|1827|1828|1827|1828|1827|20
1762783700000|2025-11-10 14:08:20|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|138
1762783720000|2025-11-10 14:08:40||1827.5||1827.5||1827.5||1827.5|364
1762783730000|2025-11-10 14:08:50|||||||||157
1762783750000|2025-11-10 14:09:10|||||||||332
1762783760000|2025-11-10 14:09:20||1827||1827||1827||1827|907
1762783770000|2025-11-10 14:09:30|||||||||263
1762783790000|2025-11-10 14:09:50||1827.5||1827||1827.5||1827|133
1762783800000|2025-11-10 14:10:00||1827.5||1827.5||1827.5||1827.5|2
1762783810000|2025-11-10 14:10:10|||||||||134
1762783860000|2025-11-10 14:11:00||1827||1827||1827||1827|176
1762783870000|2025-11-10 14:11:10||1827.5||1827||1827.5||1827|8
1762783880000|2025-11-10 14:11:20|||||||||379
1762783910000|2025-11-10 14:11:50|||||||||1
1762783920000|2025-11-10 14:12:00|||||||||1090
1762783940000|2025-11-10 14:12:20||1827.5||1827.5||1827.5||1827.5|0
1762783950000|2025-11-10 14:12:30|||||||||208
1762783960000|2025-11-10 14:12:40|||||||||13
1762783970000|2025-11-10 14:12:50|||||||||189
1762783980000|2025-11-10 14:13:00||1827||1827||1827||1827|46
1762783990000|2025-11-10 14:13:10|||||||||803
1762784000000|2025-11-10 14:13:20||1827.5||1827.5||1827.5||1827.5|15
1762784010000|2025-11-10 14:13:30||1827||1827||1827||1827|109
1762784040000|2025-11-10 14:14:00||1827.5||1827||1827.5||1827|350
1762784050000|2025-11-10 14:14:10|||||||||1
1762784060000|2025-11-10 14:14:20|||||||||114
1762784070000|2025-11-10 14:14:30|||||||||119
1762784080000|2025-11-10 14:14:40|1827.5|1826.5|1827|1826.5|1827.5|1826.5|1827|1826.5|236
1762784110000|2025-11-10 14:15:10|||||||||1
1762784120000|2025-11-10 14:15:20|||||||||3
1762784130000|2025-11-10 14:15:30|||||||||2241
1762784150000|2025-11-10 14:15:50|1827.5||1827.5||1827.5||1827.5||333
1762784160000|2025-11-10 14:16:00||1827||1827||1827||1827|202
1762784170000|2025-11-10 14:16:10||1826.5||1827||1827||1826.5|84
1762784180000|2025-11-10 14:16:20|||||||||332
1762784220000|2025-11-10 14:17:00|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|0
1762784230000|2025-11-10 14:17:10|1829|1828|1829.5|1828.5|1829.5|1828.5|1829|1828|494
1762784240000|2025-11-10 14:17:20|1830|1829|1829.5|1829|1830|1829|1829.5|1829|2
1762784260000|2025-11-10 14:17:40|||||||||177
1762784270000|2025-11-10 14:17:50|||||||||1
1762784280000|2025-11-10 14:18:00|1830||1829.5||1830||1829.5||144
1762784290000|2025-11-10 14:18:10|1830||1830||1830||1830||0
1762784300000|2025-11-10 14:18:20|1829.5||1829.5||1829.5||1829.5||212
1762784310000|2025-11-10 14:18:30|1830||1830||1830||1830||2
1762784330000|2025-11-10 14:18:50||1829.5||1829.5||1829.5||1829.5|11
1762784340000|2025-11-10 14:19:00||1829||1829||1829||1829|117
1762784350000|2025-11-10 14:19:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|2
1762784380000|2025-11-10 14:19:40|||||||||30
1762784390000|2025-11-10 14:19:50||1829||1828.5||1829||1828.5|483
1762784430000|2025-11-10 14:20:30|||||||||111
1762784450000|2025-11-10 14:20:50|1829|1828|1829|1828|1829|1828|1829|1828|275
1762784480000|2025-11-10 14:21:20|||||||||80
1762784490000|2025-11-10 14:21:30|||||||||185
1762784510000|2025-11-10 14:21:50||1828.5||1828||1828.5||1828|115
1762784530000|2025-11-10 14:22:10|1828.5|1828.5|1829.5|1828.5|1829.5|1828.5|1828.5|1828.5|143
1762784560000|2025-11-10 14:22:40||1829||1829||1829||1828.5|378
1762784580000|2025-11-10 14:23:00||1828.5||1828.5||1828.5||1828.5|804
1762784600000|2025-11-10 14:23:20|1829|1828|1829|1828|1829|1828|1829|1828|113
1762784610000|2025-11-10 14:23:30|1828.5||1829||1829||1828.5||160
1762784620000|2025-11-10 14:23:40|1828.5||1828.5||1828.5||1828.5||1068
1762784630000|2025-11-10 14:23:50|1829||1829||1829||1829||1010
1762784650000|2025-11-10 14:24:10|||||||||19
1762784680000|2025-11-10 14:24:40|1828.5||1829||1829||1828.5||0
1762784700000|2025-11-10 14:25:00|||||||||313
1762784710000|2025-11-10 14:25:10|||||||||251
1762784720000|2025-11-10 14:25:20|||||||||838
1762784750000|2025-11-10 14:25:50|||||||||1
1762784760000|2025-11-10 14:26:00|||||||||51
1762784770000|2025-11-10 14:26:10|||||||||370
1762784780000|2025-11-10 14:26:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|199
1762784790000|2025-11-10 14:26:30|1827.5|1826.5|1827|1826|1827.5|1826.5|1827|1826|811
1762784810000|2025-11-10 14:26:50|1826.5||1826.5||1826.5||1826.5||553
1762784820000|2025-11-10 14:27:00|||||||||1002
1762784880000|2025-11-10 14:28:00||1825.5||1825.5||1825.5||1825.5|17
1762784890000|2025-11-10 14:28:10|1826||1826||1826||1826||318
1762784940000|2025-11-10 14:29:00|||||||||150
1762784960000|2025-11-10 14:29:20||1825||1825||1825||1825|4
1762784970000|2025-11-10 14:29:30|1825.5|1825.5|1826|1825.5|1826|1825.5|1825.5|1825|1118
1762784980000|2025-11-10 14:29:40|||||||||360
1762784990000|2025-11-10 14:29:50|||||||||131
1762785000000|2025-11-10 14:30:00|1825.5|1825|1824.5|1824|1825.5|1825|1824.5|1824|891
1762785010000|2025-11-10 14:30:10|||||||||136
1762785020000|2025-11-10 14:30:20|||||||||1039
1762785030000|2025-11-10 14:30:30|||||||||4
1762785040000|2025-11-10 14:30:40|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|6
1762785050000|2025-11-10 14:30:50|1823.5|1823|1823|1822|1823.5|1823|1823|1822|160
1762785060000|2025-11-10 14:31:00|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|46
1762785070000|2025-11-10 14:31:10|1824|1823|1825|1824|1825|1824|1824|1823|175
1762785080000|2025-11-10 14:31:20||1824.5||1824.5||1824.5||1824.5|0
1762785090000|2025-11-10 14:31:30|1825.5||1825.5||1825.5||1825.5||0
1762785100000|2025-11-10 14:31:40|1825|1825|1824.5|1824|1825|1825|1824.5|1824|552
1762785110000|2025-11-10 14:31:50|1825||1825||1825||1825||556
1762785130000|2025-11-10 14:32:10|1824|1823.5|1824.5|1823.5|1824.5|1823.5|1824|1823.5|492
1762785140000|2025-11-10 14:32:20||1824||1823.5||1824||1823.5|18
1762785150000|2025-11-10 14:32:30|||||||||1
1762785160000|2025-11-10 14:32:40|1824|1823|1824|1823|1824|1823|1824|1823|0
1762785180000|2025-11-10 14:33:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|411
1762785210000|2025-11-10 14:33:30|1824|1823|1823.5|1823|1824|1823|1823.5|1823|170
1762785220000|2025-11-10 14:33:40|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|349
1762785230000|2025-11-10 14:33:50|1823.5|1822|1823.5|1823|1823.5|1823|1823.5|1822|896
1762785240000|2025-11-10 14:34:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|2146
1762785260000|2025-11-10 14:34:20|||||||||1
1762785270000|2025-11-10 14:34:30|||||||||4
1762785280000|2025-11-10 14:34:40|||||||||28
1762785290000|2025-11-10 14:34:50|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|746
1762785300000|2025-11-10 14:35:00|1825|1824.5|1824.5|1824|1825|1824.5|1824.5|1824|191
1762785310000|2025-11-10 14:35:10|||||||||300
1762785320000|2025-11-10 14:35:20|||||||||1
1762785330000|2025-11-10 14:35:30|1825|1824.5|1824.5|1824|1825|1824.5|1824.5|1824|34
1762785350000|2025-11-10 14:35:50|||||||||604
1762785360000|2025-11-10 14:36:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|1
1762785380000|2025-11-10 14:36:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|0
1762785390000|2025-11-10 14:36:30|||||||||4
1762785410000|2025-11-10 14:36:50|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|130
1762785420000|2025-11-10 14:37:00|1826||1826||1826||1826||180
1762785440000|2025-11-10 14:37:20|1825.5||1825.5||1825.5||1825.5||0
1762785450000|2025-11-10 14:37:30|||||||||1
1762785460000|2025-11-10 14:37:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|37
1762785470000|2025-11-10 14:37:50|||||||||4
1762785490000|2025-11-10 14:38:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1762785500000|2025-11-10 14:38:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|446
1762785510000|2025-11-10 14:38:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|426
1762785530000|2025-11-10 14:38:50|||||||||594
1762785540000|2025-11-10 14:39:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|2532
1762785550000|2025-11-10 14:39:10|||||||||11
1762785560000|2025-11-10 14:39:20|||||||||116
1762785570000|2025-11-10 14:39:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|192
1762785580000|2025-11-10 14:39:40|||||||||284
1762785590000|2025-11-10 14:39:50|1826|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|19
1762785600000|2025-11-10 14:40:00|1826.5|1826|1826.5|1826|1826.5|1826|1826|1826|0
1762785610000|2025-11-10 14:40:10|||||||||464
1762785620000|2025-11-10 14:40:20|||||||||137
1762785630000|2025-11-10 14:40:30|1827|1826.5|1826.5|1826|1827|1826.5|1826.5|1826|49
1762785640000|2025-11-10 14:40:40|1827||1827||1827||1827||576
1762785660000|2025-11-10 14:41:00|1827.5|1826.5|1827|1826.5|1827.5|1826.5|1827|1826.5|748
1762785670000|2025-11-10 14:41:10|||||||||273
1762785680000|2025-11-10 14:41:20|||||||||178
1762785690000|2025-11-10 14:41:30|1827.5||1827.5||1827.5||1827.5||0
1762785720000|2025-11-10 14:42:00|1827||1827||1827||1827||0
1762785730000|2025-11-10 14:42:10|1827.5||1827||1827.5||1827||0
1762785740000|2025-11-10 14:42:20|1827.5||1827.5||1827.5||1827.5||402
1762785750000|2025-11-10 14:42:30||1827||1826.5||1827||1826.5|173
1762785770000|2025-11-10 14:42:50||1827||1827||1827||1827|352
1762785780000|2025-11-10 14:43:00||1826.5||1826.5||1826.5||1826.5|441
1762785790000|2025-11-10 14:43:10|1827||1827||1827||1827||87
1762785800000|2025-11-10 14:43:20|||||||||552
1762785810000|2025-11-10 14:43:30|||||||||337
1762785830000|2025-11-10 14:43:50|1827.5||1827||1827.5||1827||465
1762785840000|2025-11-10 14:44:00|||||||||49
1762785850000|2025-11-10 14:44:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|102
1762785870000|2025-11-10 14:44:30|||||||||700
1762785880000|2025-11-10 14:44:40|||||||||549
1762785890000|2025-11-10 14:44:50|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|2828
1762785910000|2025-11-10 14:45:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|67
1762785920000|2025-11-10 14:45:20||1826.5||1826.5||1826.5||1826.5|355
1762785930000|2025-11-10 14:45:30|1827||1827||1827||1827||1
1762785940000|2025-11-10 14:45:40|||||||||12
1762785960000|2025-11-10 14:46:00|||||||||522
1762785970000|2025-11-10 14:46:10|||||||||11
1762785980000|2025-11-10 14:46:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|5
1762785990000|2025-11-10 14:46:30|||||||||46
1762786000000|2025-11-10 14:46:40|||||||||97
1762786020000|2025-11-10 14:47:00||1826.5||1826.5||1826.5||1826.5|300
1762786040000|2025-11-10 14:47:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|329
1762786050000|2025-11-10 14:47:30|||||||||4
1762786080000|2025-11-10 14:48:00|1827||1827||1827||1827||65
1762786090000|2025-11-10 14:48:10|1826.5||1826.5||1826.5||1826.5||0
1762786100000|2025-11-10 14:48:20|||||||||1214
1762786110000|2025-11-10 14:48:30||1825.5||1825.5||1825.5||1825.5|1418
1762786120000|2025-11-10 14:48:40|||||||||1
1762786130000|2025-11-10 14:48:50|||||||||10
1762786140000|2025-11-10 14:49:00|||||||||542
1762786150000|2025-11-10 14:49:10|||||||||1
1762786170000|2025-11-10 14:49:30|1826||1826||1826||1826||41
1762786180000|2025-11-10 14:49:40|1826.5||1826.5||1826.5||1826.5||513
1762786190000|2025-11-10 14:49:50|1826||1826||1826||1826||3
1762786200000|2025-11-10 14:50:00|1826.5|1826|1826.5|1826|1827|1826|1826.5|1826|684
1762786220000|2025-11-10 14:50:20|1826|1825.5|1826|1825|1826|1825.5|1826|1825|1523
1762786250000|2025-11-10 14:50:50|||||||||582
1762786260000|2025-11-10 14:51:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|419
1762786270000|2025-11-10 14:51:10|||||||||324
1762786280000|2025-11-10 14:51:20|||||||||1
1762786290000|2025-11-10 14:51:30|||||||||646
1762786300000|2025-11-10 14:51:40|1825|1824|1824.5|1824|1825|1824|1824.5|1824|417
1762786310000|2025-11-10 14:51:50|1825|1824.5|1826|1825.5|1826.5|1825.5|1825|1824.5|700
1762786320000|2025-11-10 14:52:00|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|2049
1762786330000|2025-11-10 14:52:10|||||||||305
1762786350000|2025-11-10 14:52:30|1826|1825|1826|1825|1826|1825|1826|1825|2280
1762786370000|2025-11-10 14:52:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|715
1762786380000|2025-11-10 14:53:00|||||||||306
1762786400000|2025-11-10 14:53:20||1825||1825||1825||1824.5|61
1762786410000|2025-11-10 14:53:30|||||||||2656
1762786430000|2025-11-10 14:53:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|242
1762786440000|2025-11-10 14:54:00||1825||1825||1825||1825|1569
1762786460000|2025-11-10 14:54:20||1825.5||1825||1825.5||1825|229
1762786470000|2025-11-10 14:54:30|||||||||10
1762786490000|2025-11-10 14:54:50||1825.5||1825.5||1825.5||1825.5|54
1762786500000|2025-11-10 14:55:00|1826.5|1826|1826|1825.5|1826.5|1826|1826|1825.5|556
1762786510000|2025-11-10 14:55:10|||||||||9
1762786540000|2025-11-10 14:55:40|||||||||6
1762786550000|2025-11-10 14:55:50|1826.5||1826.5||1826.5||1826.5||2
1762786590000|2025-11-10 14:56:30|||||||||274
1762786600000|2025-11-10 14:56:40|1826||1826||1826||1826||800
1762786620000|2025-11-10 14:57:00|1826.5||1826.5||1826.5||1826.5||123
1762786630000|2025-11-10 14:57:10|||||||||3
1762786660000|2025-11-10 14:57:40|||||||||59
1762786680000|2025-11-10 14:58:00|||||||||600
1762786690000|2025-11-10 14:58:10|1826|1826|1826.5|1825.5|1826.5|1826|1826|1825.5|48
1762786720000|2025-11-10 14:58:40|||||||||2127
1762786730000|2025-11-10 14:58:50|1825|1824.5|1824.5|1824|1825|1824.5|1824.5|1824|375
1762786740000|2025-11-10 14:59:00|1824|1823.5|1824|1823|1825|1824|1824|1823|1826
1762786750000|2025-11-10 14:59:10||1823.5||1823.5||1823.5||1823.5|1433
1762786760000|2025-11-10 14:59:20|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|858
1762786780000|2025-11-10 14:59:40|||||||||21
1762786800000|2025-11-10 15:00:00|||||||||14
1762786810000|2025-11-10 15:00:10||1824||1824||1824||1824|1
1762786830000|2025-11-10 15:00:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|1046
1762786840000|2025-11-10 15:00:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|688
1762786860000|2025-11-10 15:01:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|58
1762786870000|2025-11-10 15:01:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|349
1762786890000|2025-11-10 15:01:30|||||||||1
1762786900000|2025-11-10 15:01:40|||||||||5
1762786910000|2025-11-10 15:01:50|||||||||55
1762786920000|2025-11-10 15:02:00|1826|1825.5|1825.5|1825|1826|1825.5|1825.5|1825|783
1762786930000|2025-11-10 15:02:10||1824.5||1824.5||1824.5||1824.5|108
1762786940000|2025-11-10 15:02:20|1826|1825|1825.5|1825|1826|1825|1825.5|1825|531
1762786950000|2025-11-10 15:02:30|||||||||791
1762786960000|2025-11-10 15:02:40||1824.5||1824.5||1824.5||1824.5|689
1762786970000|2025-11-10 15:02:50|1825|1824|1825|1824|1825|1824|1825|1824|467
1762786990000|2025-11-10 15:03:10|||||||||377
1762787010000|2025-11-10 15:03:30|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1143
1762787030000|2025-11-10 15:03:50|||||||||764
1762787040000|2025-11-10 15:04:00|||||||||151
1762787060000|2025-11-10 15:04:20|1825|1824|1825|1824|1825|1824.5|1825|1824|22
1762787070000|2025-11-10 15:04:30||1824.5||1824.5||1824.5||1824|14
1762787080000|2025-11-10 15:04:40||1824||1824.5||1824.5||1824|72
1762787090000|2025-11-10 15:04:50|||||||||3
1762787100000|2025-11-10 15:05:00|1825.5|1825|1826.5|1825.5|1826.5|1825.5|1825.5|1825|4298
1762787120000|2025-11-10 15:05:20|1826||1826||1826||1826||2
1762787130000|2025-11-10 15:05:30|1826.5|1826|1826.5|1825.5|1826.5|1826|1826.5|1825.5|83
1762787150000|2025-11-10 15:05:50||1826||1825.5||1826||1825.5|0
1762787160000|2025-11-10 15:06:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|1079
1762787170000|2025-11-10 15:06:10|1823.5|1823|1824|1823.5|1824|1823.5|1823.5|1823|1105
1762787180000|2025-11-10 15:06:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|11
1762787190000|2025-11-10 15:06:30|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|1230
1762787200000|2025-11-10 15:06:40|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|69
1762787210000|2025-11-10 15:06:50|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|610
1762787220000|2025-11-10 15:07:00|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|394
1762787230000|2025-11-10 15:07:10|1826||1826||1826||1826||229
1762787270000|2025-11-10 15:07:50|||||||||202
1762787280000|2025-11-10 15:08:00|||||||||569
1762787290000|2025-11-10 15:08:10|1825.5||1825.5||1825.5||1825.5||0
1762787310000|2025-11-10 15:08:30|||||||||100
1762787320000|2025-11-10 15:08:40|||||||||5
1762787330000|2025-11-10 15:08:50||1824.5||1825||1825||1824.5|153
1762787340000|2025-11-10 15:09:00|1826||1826||1826||1826||286
1762787350000|2025-11-10 15:09:10|1825.5|1824.5|1825|1824.5|1825.5|1824.5|1825|1824.5|144
1762787370000|2025-11-10 15:09:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|1519
1762787380000|2025-11-10 15:09:40|||||||||400
1762787390000|2025-11-10 15:09:50|||||||||1
1762787400000|2025-11-10 15:10:00||1824.5||1824.5||1824.5||1824.5|217
1762787410000|2025-11-10 15:10:10|1826|1825|1826|1825.5|1826|1825.5|1826|1825|1334
1762787420000|2025-11-10 15:10:20|1826.5||1826.5||1826.5||1826.5||1616
1762787430000|2025-11-10 15:10:30||1826||1826||1826||1826|1123
1762787440000|2025-11-10 15:10:40|1826|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|2528
1762787450000|2025-11-10 15:10:50|||||||||155
1762787460000|2025-11-10 15:11:00||1826||1826||1826||1826|4
1762787470000|2025-11-10 15:11:10|||||||||28
1762787480000|2025-11-10 15:11:20|||||||||2
1762787490000|2025-11-10 15:11:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1097
1762787500000|2025-11-10 15:11:40||1827||1827||1827||1826.5|162
1762787510000|2025-11-10 15:11:50|||||||||1
1762787520000|2025-11-10 15:12:00|||||||||3
1762787550000|2025-11-10 15:12:30|||||||||1
1762787560000|2025-11-10 15:12:40|||||||||58
1762787570000|2025-11-10 15:12:50|||||||||5
1762787600000|2025-11-10 15:13:20|||||||||165
1762787620000|2025-11-10 15:13:40|1828||1828||1828||1828||214
1762787640000|2025-11-10 15:14:00||1827.5||1827.5||1827.5||1827.5|20
1762787650000|2025-11-10 15:14:10|||||||||90
1762787670000|2025-11-10 15:14:30|||||||||90
1762787700000|2025-11-10 15:15:00|||||||||185
1762787710000|2025-11-10 15:15:10|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|1048
1762787720000|2025-11-10 15:15:20|||||||||100
1762787730000|2025-11-10 15:15:30|||||||||225
1762787740000|2025-11-10 15:15:40|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|21
1762787750000|2025-11-10 15:15:50|1828.5|1828|1829|1828.5|1829|1828.5|1828.5|1828|1873
1762787760000|2025-11-10 15:16:00|1828.5|1828|1829|1828|1829|1828|1828.5|1828|122
1762787770000|2025-11-10 15:16:10||1828.5||1828.5||1828.5||1828.5|0
1762787780000|2025-11-10 15:16:20|||||||||19
1762787790000|2025-11-10 15:16:30|1829.5||1829.5||1829.5||1829.5||1214
1762787800000|2025-11-10 15:16:40||1829||1828.5||1829||1828.5|59
1762787810000|2025-11-10 15:16:50|||||||||214
1762787820000|2025-11-10 15:17:00|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|449
1762787860000|2025-11-10 15:17:40||1828||1827.5||1828||1827.5|121
1762787870000|2025-11-10 15:17:50|||||||||1
1762787880000|2025-11-10 15:18:00|1829|1828|1829|1828|1829|1828|1829|1827.5|1021
1762787890000|2025-11-10 15:18:10||1828.5||1828.5||1828.5||1828.5|2
1762787910000|2025-11-10 15:18:30|||||||||350
1762787930000|2025-11-10 15:18:50||1828||1828||1828||1828|7
1762787940000|2025-11-10 15:19:00|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|49
1762787960000|2025-11-10 15:19:20|||||||||35001
1762787970000|2025-11-10 15:19:30||1827.5||1827.5||1827.5||1827.5|1
1762787980000|2025-11-10 15:19:40||1828||1828||1828||1828|605
1762788000000|2025-11-10 15:20:00|||||||||119
1762788010000|2025-11-10 15:20:10|||||||||136
1762788020000|2025-11-10 15:20:20|1829|1828.5|1829.5|1829|1829.5|1829|1829|1828.5|339
1762788030000|2025-11-10 15:20:30|||||||||30
1762788040000|2025-11-10 15:20:40|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|2382
1762788050000|2025-11-10 15:20:50|||||||||304
1762788060000|2025-11-10 15:21:00||1829||1829||1829||1829|383
1762788070000|2025-11-10 15:21:10||1829.5||1829||1829.5||1829|230
1762788080000|2025-11-10 15:21:20|||||||||8
1762788090000|2025-11-10 15:21:30||1829.5||1829||1829.5||1829|432
1762788100000|2025-11-10 15:21:40||1829.5||1829.5||1829.5||1829.5|82
1762788120000|2025-11-10 15:22:00|||||||||1121
1762788140000|2025-11-10 15:22:20|||||||||176
1762788150000|2025-11-10 15:22:30|||||||||27
1762788160000|2025-11-10 15:22:40||1829||1829.5||1829.5||1829|775
1762788170000|2025-11-10 15:22:50||1829||1829.5||1829.5||1829|407
1762788180000|2025-11-10 15:23:00||1829||1829||1829||1829|362
1762788190000|2025-11-10 15:23:10||1829.5||1829.5||1829.5||1829.5|261
1762788200000|2025-11-10 15:23:20|1830.5||1830.5||1830.5||1830||0
1762788210000|2025-11-10 15:23:30|1830||1830.5||1830.5||1830||0
1762788230000|2025-11-10 15:23:50||1830||1829.5||1830||1829.5|541
1762788240000|2025-11-10 15:24:00||1830||1829.5||1830||1829.5|553
1762788250000|2025-11-10 15:24:10|1830||1830.5||1830.5||1830||0
1762788270000|2025-11-10 15:24:30|1830||1830||1830||1830||531
1762788280000|2025-11-10 15:24:40|1830.5|1828.5|1829|1828.5|1830.5|1828.5|1829|1828.5|420
1762788290000|2025-11-10 15:24:50|||||||||3
1762788300000|2025-11-10 15:25:00|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|15
1762788310000|2025-11-10 15:25:10|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|56
1762788320000|2025-11-10 15:25:20||1828||1828||1828||1828|0
1762788330000|2025-11-10 15:25:30||1828.5||1828.5||1828.5||1828.5|0
1762788380000|2025-11-10 15:26:20|||||||||455
1762788390000|2025-11-10 15:26:30|||||||||1
1762788400000|2025-11-10 15:26:40||1828||1828||1828||1828|502
1762788420000|2025-11-10 15:27:00||1828.5||1828.5||1828.5||1828.5|0
1762788440000|2025-11-10 15:27:20|||||||||1354
1762788450000|2025-11-10 15:27:30||1828||1828||1828||1828|922
1762788460000|2025-11-10 15:27:40||1828.5||1828.5||1828.5||1828.5|3825
1762788470000|2025-11-10 15:27:50|||||||||945
1762788480000|2025-11-10 15:28:00|||||||||2
1762788490000|2025-11-10 15:28:10|||||||||1283
1762788510000|2025-11-10 15:28:30|||||||||1000
1762788520000|2025-11-10 15:28:40|||||||||18
1762788530000|2025-11-10 15:28:50|||||||||300
1762788540000|2025-11-10 15:29:00|||||||||2
1762788550000|2025-11-10 15:29:10|1831|1830|1831|1830.5|1831|1830.5|1831|1830|1262
1762788570000|2025-11-10 15:29:30|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|168
1762788590000|2025-11-10 15:29:50|||||||||40
1762788600000|2025-11-10 15:30:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|81
1762788610000|2025-11-10 15:30:10|||||||||850
1762788630000|2025-11-10 15:30:30||1829||1829.5||1829.5||1829|733
1762788640000|2025-11-10 15:30:40||1829||1829||1829||1829|45
1762788650000|2025-11-10 15:30:50|||||||||26
1762788670000|2025-11-10 15:31:10||1829.5||1829.5||1829.5||1829.5|599
1762788680000|2025-11-10 15:31:20|||||||||406
1762788690000|2025-11-10 15:31:30|||||||||3
1762788700000|2025-11-10 15:31:40|||||||||62
1762788730000|2025-11-10 15:32:10|||||||||8
1762788740000|2025-11-10 15:32:20|||||||||224
1762788750000|2025-11-10 15:32:30|||||||||159
1762788760000|2025-11-10 15:32:40|1830.5|1830|1831|1830.5|1831|1830.5|1830.5|1830|1549
1762788770000|2025-11-10 15:32:50||1830||1830||1830||1830|607
1762788780000|2025-11-10 15:33:00|||||||||93
1762788810000|2025-11-10 15:33:30|||||||||689
1762788830000|2025-11-10 15:33:50|1830.5||1830.5||1830.5||1830.5||0
1762788840000|2025-11-10 15:34:00|1829.5|1829|1830|1829|1830|1829|1829.5|1829|214
1762788910000|2025-11-10 15:35:10|||||||||1
1762788940000|2025-11-10 15:35:40|||||||||274
1762788960000|2025-11-10 15:36:00|||||||||414
1762788970000|2025-11-10 15:36:10|||||||||53
1762788980000|2025-11-10 15:36:20||1829.5||1829.5||1829.5||1829.5|0
1762789000000|2025-11-10 15:36:40||1829||1829||1829||1829|3
1762789010000|2025-11-10 15:36:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|55
1762789020000|2025-11-10 15:37:00|1828.5|1828|1829|1828|1829|1828|1828.5|1828|1458
1762789030000|2025-11-10 15:37:10|||||||||1087
1762789040000|2025-11-10 15:37:20|1828|1827.5|1827.5|1827|1828|1827.5|1827.5|1827|137
1762789050000|2025-11-10 15:37:30||1826.5||1826.5||1826.5||1826.5|115
1762789060000|2025-11-10 15:37:40|||||||||1
1762789080000|2025-11-10 15:38:00|1827|1826|1827|1826|1827|1826|1827|1826|17
1762789090000|2025-11-10 15:38:10|1826.5||1826.5||1826.5||1826.5||0
1762789110000|2025-11-10 15:38:30|||||||||6
1762789120000|2025-11-10 15:38:40|||||||||93
1762789140000|2025-11-10 15:39:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|204
1762789150000|2025-11-10 15:39:10|1827.5||1827.5||1827.5||1827.5||132
1762789160000|2025-11-10 15:39:20||1827||1827||1827||1827|379
1762789170000|2025-11-10 15:39:30||1826.5||1826.5||1826.5||1826.5|1604
1762789180000|2025-11-10 15:39:40|1827|1826|1827|1826|1827|1826|1827|1826|1052
1762789190000|2025-11-10 15:39:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1762789240000|2025-11-10 15:40:40|1827|1826|1827|1826|1827|1826|1827|1826|3
1762789250000|2025-11-10 15:40:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|858
1762789260000|2025-11-10 15:41:00|||||||||5
1762789270000|2025-11-10 15:41:10|1826|1826|1826.5|1825.5|1826.5|1826|1826|1825.5|498
1762789280000|2025-11-10 15:41:20||1826||1826||1826||1826|263
1762789290000|2025-11-10 15:41:30||1825.5||1825.5||1826||1825.5|7
1762789300000|2025-11-10 15:41:40||1826||1826||1826||1826|212
1762789310000|2025-11-10 15:41:50||1825.5||1825.5||1825.5||1825.5|598
1762789320000|2025-11-10 15:42:00|||||||||1110
1762789350000|2025-11-10 15:42:30|||||||||410
1762789390000|2025-11-10 15:43:10|1826|1825|1826|1825|1826|1825|1826|1825|14
1762789400000|2025-11-10 15:43:20|1825.5||1825.5||1825.5||1825.5||11
1762789460000|2025-11-10 15:44:20|||||||||16
1762789480000|2025-11-10 15:44:40|1826|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|285
1762789490000|2025-11-10 15:44:50|||||||||241
1762789500000|2025-11-10 15:45:00|||||||||25058
1762789510000|2025-11-10 15:45:10|||||||||12356
1762789520000|2025-11-10 15:45:20|||||||||139
1762789530000|2025-11-10 15:45:30|||||||||4548
1762789540000|2025-11-10 15:45:40|||||||||1
1762789550000|2025-11-10 15:45:50|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|77
1762789560000|2025-11-10 15:46:00||1825.5||1825.5||1825.5||1825.5|5
1762789570000|2025-11-10 15:46:10|||||||||1000
1762789600000|2025-11-10 15:46:40||1826||1826||1826||1826|0
1762789610000|2025-11-10 15:46:50|1826|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|1204
1762789630000|2025-11-10 15:47:10||1826||1826||1826||1826|0
1762789650000|2025-11-10 15:47:30|||||||||1
1762789660000|2025-11-10 15:47:40|||||||||4
1762789670000|2025-11-10 15:47:50|||||||||10
1762789680000|2025-11-10 15:48:00|||||||||329
1762789690000|2025-11-10 15:48:10|||||||||53
1762789710000|2025-11-10 15:48:30|1826|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|52
1762789750000|2025-11-10 15:49:10|1826||1826||1826||1826||1290
1762789760000|2025-11-10 15:49:20|||||||||3
1762789780000|2025-11-10 15:49:40|||||||||100
1762789790000|2025-11-10 15:49:50|||||||||1
1762789800000|2025-11-10 15:50:00|||||||||165
1762789810000|2025-11-10 15:50:10|||||||||11
1762789830000|2025-11-10 15:50:30|||||||||405
1762789860000|2025-11-10 15:51:00|||||||||328
1762789940000|2025-11-10 15:52:20|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|690
1762789950000|2025-11-10 15:52:30|||||||||73
1762789970000|2025-11-10 15:52:50|||||||||5
1762790010000|2025-11-10 15:53:30|||||||||16
1762790020000|2025-11-10 15:53:40|||||||||5
1762790030000|2025-11-10 15:53:50|1825||1825||1825||1825||506
1762790050000|2025-11-10 15:54:10|||||||||359
1762790060000|2025-11-10 15:54:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|29
1762790070000|2025-11-10 15:54:30|||||||||37
1762790080000|2025-11-10 15:54:40||1823.5||1823.5||1823.5||1823.5|34
1762790090000|2025-11-10 15:54:50||1824||1824||1824||1824|1427
1762790100000|2025-11-10 15:55:00|||||||||2
1762790120000|2025-11-10 15:55:20|1825||1825||1825||1825||1
1762790130000|2025-11-10 15:55:30|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|14
1762790140000|2025-11-10 15:55:40|1825|1824|1825|1824|1825|1824|1825|1824|74
1762790180000|2025-11-10 15:56:20|1824|1823.5|1824|1823|1824|1823.5|1824|1823|45
1762790230000|2025-11-10 15:57:10|||||||||272
1762790240000|2025-11-10 15:57:20|1823.5|1822.5|1822.5|1822|1823.5|1822.5|1822.5|1822|281
1762790250000|2025-11-10 15:57:30||1821.5||1821.5||1821.5||1821.5|0
1762790260000|2025-11-10 15:57:40||1822||1821.5||1822||1821.5|94
1762790270000|2025-11-10 15:57:50||1822||1822||1822||1822|558
1762790280000|2025-11-10 15:58:00|||||||||2
1762790290000|2025-11-10 15:58:10||1821.5||1821.5||1821.5||1821.5|2886
1762790310000|2025-11-10 15:58:30||1822||1821.5||1822||1821.5|595
1762790320000|2025-11-10 15:58:40|1823|1822|1823|1822.5|1823|1822.5|1823|1822|5211
1762790330000|2025-11-10 15:58:50|||||||||1
1762790340000|2025-11-10 15:59:00|||||||||54
1762790360000|2025-11-10 15:59:20|1823.5||1823.5||1823.5||1823.5||35
1762790370000|2025-11-10 15:59:30|||||||||2585
1762790380000|2025-11-10 15:59:40|1823||1823||1823||1823||0
1762790400000|2025-11-10 16:00:00|1823.5||1823.5||1823.5||1823.5||8214
1762790410000|2025-11-10 16:00:10|||||||||3364
1762790420000|2025-11-10 16:00:20|1823||1823||1823||1823||64
1762790430000|2025-11-10 16:00:30||1822||1822||1822.5||1822|137
1762790440000|2025-11-10 16:00:40|||||||||963
1762790500000|2025-11-10 16:01:40|1822.5||1822.5||1822.5||1822.5||197
1762790530000|2025-11-10 16:02:10|1823||1823||1823||1823||10
1762790540000|2025-11-10 16:02:20|1822.5||1822.5||1822.5||1822.5||0
1762790550000|2025-11-10 16:02:30||1821.5||1821.5||1821.5||1821.5|107
1762790560000|2025-11-10 16:02:40||1822||1822||1822||1822|314
1762790580000|2025-11-10 16:03:00|||||||||3
1762790590000|2025-11-10 16:03:10|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|360
1762790600000|2025-11-10 16:03:20|1822||1822.5||1822.5||1822||0
1762790610000|2025-11-10 16:03:30|1822||1822||1822||1822||49
1762790620000|2025-11-10 16:03:40|1822.5||1822.5||1822.5||1822.5||343
1762790640000|2025-11-10 16:04:00|1822||1822||1822||1822||0
1762790650000|2025-11-10 16:04:10|||||||||169
1762790680000|2025-11-10 16:04:40|||||||||245
1762790690000|2025-11-10 16:04:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|786
1762790700000|2025-11-10 16:05:00|||||||||300
1762790710000|2025-11-10 16:05:10|||||||||237
1762790720000|2025-11-10 16:05:20|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|789
1762790740000|2025-11-10 16:05:40|1822.5|1822|1822.5|1821.5|1822.5|1822|1822.5|1821.5|2290
1762790750000|2025-11-10 16:05:50||1822||1821.5||1822||1821.5|306
1762790760000|2025-11-10 16:06:00|||||||||32
1762790770000|2025-11-10 16:06:10||1822||1821.5||1822||1821.5|133
1762790790000|2025-11-10 16:06:30|||||||||33
1762790800000|2025-11-10 16:06:40|||||||||150
1762790820000|2025-11-10 16:07:00|1823|1822|1823|1822|1823|1822|1823|1822|326
1762790830000|2025-11-10 16:07:10|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|657
1762790840000|2025-11-10 16:07:20|||||||||108
1762790850000|2025-11-10 16:07:30|||||||||51
1762790870000|2025-11-10 16:07:50|||||||||429
1762790900000|2025-11-10 16:08:20|||||||||122
1762790910000|2025-11-10 16:08:30|||||||||157
1762790920000|2025-11-10 16:08:40|||||||||8
1762790950000|2025-11-10 16:09:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|319
1762790960000|2025-11-10 16:09:20|1823|1822.5|1823|1822|1823|1822.5|1822.5|1822|1713
1762790980000|2025-11-10 16:09:40|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|437
1762790990000|2025-11-10 16:09:50|||||||||250
1762791000000|2025-11-10 16:10:00|1824|1823|1824|1823|1824|1823.5|1824|1822.5|1643
1762791010000|2025-11-10 16:10:10|||||||||5
1762791030000|2025-11-10 16:10:30|||||||||8
1762791050000|2025-11-10 16:10:50|||||||||545
1762791060000|2025-11-10 16:11:00|||||||||106
1762791090000|2025-11-10 16:11:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|462
1762791100000|2025-11-10 16:11:40|||||||||816
1762791110000|2025-11-10 16:11:50|||||||||2112
1762791120000|2025-11-10 16:12:00|||||||||10
1762791130000|2025-11-10 16:12:10|1823.5|1823|1823.5|1823|1823.5|1823|1823|1822.5|416
1762791140000|2025-11-10 16:12:20|||||||||2
1762791150000|2025-11-10 16:12:30|||||||||381
1762791170000|2025-11-10 16:12:50|||||||||100
1762791190000|2025-11-10 16:13:10|||||||||84
1762791210000|2025-11-10 16:13:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|30
1762791220000|2025-11-10 16:13:40|1822.5|1822|1823|1822.5|1823|1822.5|1822.5|1822|3562
1762791230000|2025-11-10 16:13:50|||||||||5
1762791240000|2025-11-10 16:14:00|1823.5|1823|1824|1823.5|1824|1823.5|1823.5|1823|442
1762791250000|2025-11-10 16:14:10|1824.5|1823|1824|1823.5|1824.5|1823.5|1824|1823|532
1762791260000|2025-11-10 16:14:20|1824.5||1824.5||1824.5||1824.5||290
1762791270000|2025-11-10 16:14:30|1824||1824||1824||1824||711
1762791280000|2025-11-10 16:14:40|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|824
1762791290000|2025-11-10 16:14:50|1823||1823||1823||1823||0
1762791300000|2025-11-10 16:15:00|1822|1822|1821.5|1821|1822|1822|1821.5|1821|5505
1762791310000|2025-11-10 16:15:10|1822||1822||1822||1822||644
1762791320000|2025-11-10 16:15:20||1821.5||1821||1821.5||1821|22
1762791330000|2025-11-10 16:15:30|1821.5||1821.5||1821.5||1821.5||1134
1762791340000|2025-11-10 16:15:40|1822||1822||1822||1822||0
1762791350000|2025-11-10 16:15:50|1821.5|1821.5|1821.5|1821|1821.5|1821.5|1821.5|1821|223
1762791360000|2025-11-10 16:16:00|1822||1822||1822||1822||402
1762791370000|2025-11-10 16:16:10|1821.5||1821.5||1821.5||1821.5||0
1762791380000|2025-11-10 16:16:20|||||||||226
1762791400000|2025-11-10 16:16:40|||||||||515
1762791430000|2025-11-10 16:17:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|213
1762791440000|2025-11-10 16:17:20|||||||||162
1762791450000|2025-11-10 16:17:30|||||||||105
1762791470000|2025-11-10 16:17:50|1822.5|1822|1822.5|1821.5|1822.5|1822|1822.5|1821.5|161
1762791480000|2025-11-10 16:18:00||1822||1821.5||1822||1821.5|488
1762791500000|2025-11-10 16:18:20|1822|1822|1822|1821|1822|1822|1822|1821|104
1762791510000|2025-11-10 16:18:30|1822.5|1821.5|1822.5|1822|1822.5|1822|1822.5|1821.5|367
1762791520000|2025-11-10 16:18:40|1823|1822.5|1823|1822|1823|1822.5|1823|1822|217
1762791530000|2025-11-10 16:18:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|550
1762791540000|2025-11-10 16:19:00|1823|1822|1823|1822|1823|1822|1823|1822|634
1762791550000|2025-11-10 16:19:10||1822.5||1822||1822.5||1822|35
1762791580000|2025-11-10 16:19:40||1822.5||1822||1822.5||1822|10
1762791610000|2025-11-10 16:20:10|||||||||1
1762791630000|2025-11-10 16:20:30||1822.5||1822||1822.5||1822|543
1762791640000|2025-11-10 16:20:40|||||||||92
1762791650000|2025-11-10 16:20:50||1822.5||1822||1822.5||1822|230
1762791660000|2025-11-10 16:21:00|1822.5||1822.5||1822.5||1822.5||3
1762791680000|2025-11-10 16:21:20|||||||||724
1762791690000|2025-11-10 16:21:30|||||||||11
1762791710000|2025-11-10 16:21:50|||||||||7
1762791720000|2025-11-10 16:22:00|||||||||711
1762791730000|2025-11-10 16:22:10|1823.5|1823|1824.5|1823.5|1824.5|1823.5|1823.5|1823|6812
1762791740000|2025-11-10 16:22:20|1824||1824.5||1824.5||1824||310
1762791750000|2025-11-10 16:22:30|||||||||7
1762791760000|2025-11-10 16:22:40||1824||1824||1824||1824|32
1762791770000|2025-11-10 16:22:50||1823.5||1824||1824||1823.5|28
1762791780000|2025-11-10 16:23:00|1825||1825||1825||1825||70
1762791790000|2025-11-10 16:23:10||1824.5||1824||1824.5||1824|8
1762791810000|2025-11-10 16:23:30|1824.5||1824.5||1824.5||1824.5||506
1762791820000|2025-11-10 16:23:40|1825|1824.5|1825|1824|1825|1824.5|1825|1824|789
1762791830000|2025-11-10 16:23:50||1824.5||1824.5||1824.5||1824.5|390
1762791840000|2025-11-10 16:24:00|||||||||534
1762791850000|2025-11-10 16:24:10|||||||||1714
1762791860000|2025-11-10 16:24:20|||||||||252
1762791870000|2025-11-10 16:24:30||1824||1824.5||1824.5||1824|44
1762791880000|2025-11-10 16:24:40|||||||||606
1762791890000|2025-11-10 16:24:50|||||||||134
1762791900000|2025-11-10 16:25:00||1824||1824||1824||1824|8
1762791910000|2025-11-10 16:25:10||1824.5||1824||1824.5||1824|346
1762791920000|2025-11-10 16:25:20||1824.5||1824.5||1824.5||1824.5|475
1762791930000|2025-11-10 16:25:30|||||||||119
1762791940000|2025-11-10 16:25:40|||||||||506
1762791950000|2025-11-10 16:25:50|1825.5|1825|1825|1824.5|1825.5|1825|1825|1824.5|790
1762791960000|2025-11-10 16:26:00|1825.5||1825||1825.5||1825||506
1762791970000|2025-11-10 16:26:10|1825.5|1825|1825.5|1825|1825.5|1825|1825|1825|905
1762791980000|2025-11-10 16:26:20|||||||||158
1762791990000|2025-11-10 16:26:30|||||||||62
1762792000000|2025-11-10 16:26:40|||||||||350
1762792020000|2025-11-10 16:27:00|1826||1826||1826||1826||2838
1762792030000|2025-11-10 16:27:10|1825.5|1825.5|1825.5|1825|1825.5|1825.5|1825.5|1825|62
1762792040000|2025-11-10 16:27:20|1826||1825.5||1826||1825.5||7
1762792050000|2025-11-10 16:27:30|||||||||283
1762792070000|2025-11-10 16:27:50|||||||||142
1762792080000|2025-11-10 16:28:00|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|1346
1762792090000|2025-11-10 16:28:10||1825.5||1825.5||1825.5||1825.5|176
1762792100000|2025-11-10 16:28:20||1826||1826||1826||1826|740
1762792110000|2025-11-10 16:28:30|||||||||5
1762792120000|2025-11-10 16:28:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|672
1762792140000|2025-11-10 16:29:00|||||||||462
1762792150000|2025-11-10 16:29:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|715
1762792160000|2025-11-10 16:29:20|||||||||397
1762792170000|2025-11-10 16:29:30|1827|1825.5|1827|1826.5|1827|1826.5|1827|1825.5|2417
1762792180000|2025-11-10 16:29:40|||||||||1091
1762792190000|2025-11-10 16:29:50|1826.5|1826|1826|1825.5|1827|1826|1826|1825.5|11176
1762848000000|2025-11-11 08:00:00|1829|1828.5|1828.5|1827.5|1829|1828.5|1826|1825|62
1762848010000|2025-11-11 08:00:10|1826.5|1825.5|1826.5|1825.5|1827|1825.5|1826.5|1825.5|794
1762848020000|2025-11-11 08:00:20|1827|1823|1822.5|1822|1827|1823.5|1822.5|1822|510
1762848030000|2025-11-11 08:00:30|1823|1820|1819.5|1818|1823|1820|1819.5|1818|925
1762848040000|2025-11-11 08:00:40|1818.5|1817|1818.5|1817|1818.5|1817|1818|1816.5|211
1762848050000|2025-11-11 08:00:50|1820|1816.5|1820|1819|1820|1819|1819|1816.5|740
1762848060000|2025-11-11 08:01:00|1819|1818.5|1819|1817.5|1819|1818.5|1818.5|1817.5|919
1762848070000|2025-11-11 08:01:10|1818.5|1818|1819|1818|1819|1818.5|1818.5|1818|152
1762848080000|2025-11-11 08:01:20|1818|1816.5|1814.5|1812.5|1818|1816.5|1814.5|1812.5|495
1762848090000|2025-11-11 08:01:30|1815|1813|1816|1814.5|1816|1814.5|1815|1813|527
1762848100000|2025-11-11 08:01:40||1815||1815||1815||1815|339
1762848110000|2025-11-11 08:01:50|1815.5|1814.5|1815.5|1814.5|1816.5|1814.5|1815.5|1814.5|216
1762848120000|2025-11-11 08:02:00||1813.5||1814||1814||1813.5|712
1762848130000|2025-11-11 08:02:10|1814|1813.5|1815.5|1814|1815.5|1814|1814|1812|440
1762848140000|2025-11-11 08:02:20|1816.5|1815|1815.5|1813|1817|1815|1815|1813|23
1762848150000|2025-11-11 08:02:30|1815|1813.5|1815.5|1813|1815.5|1813.5|1815|1813|152
1762848160000|2025-11-11 08:02:40|1816|1813.5|1816|1814|1816|1814|1816|1813.5|17
1762848170000|2025-11-11 08:02:50|1815|1813.5|1814.5|1812.5|1815|1813.5|1814.5|1812.5|38
1762848180000|2025-11-11 08:03:00|1814|1812|1814|1812|1814|1812.5|1813.5|1811.5|318
1762848190000|2025-11-11 08:03:10||1812.5||1812.5||1812.5||1812.5|79
1762848210000|2025-11-11 08:03:30|1813.5|1812|1812.5|1811|1813.5|1812|1812|1811|73
1762848220000|2025-11-11 08:03:40|1812|1810.5|1812|1810|1812|1810.5|1812|1810|39
1762848230000|2025-11-11 08:03:50|1810|1809|1810.5|1809|1810.5|1809|1810|1809|56
1762848240000|2025-11-11 08:04:00|1809.5|1808.5|1811|1809|1811.5|1809.5|1809.5|1808.5|951
1762848250000|2025-11-11 08:04:10||1809.5||1809.5||1809.5||1809.5|0
1762848260000|2025-11-11 08:04:20||1809||1809.5||1809.5||1809|184
1762848270000|2025-11-11 08:04:30|1810.5|1810.5|1812|1810.5|1812|1811|1810.5|1810.5|473
1762848280000|2025-11-11 08:04:40|1813|1811|1812.5|1811|1813|1811.5|1812.5|1811|28
1762848290000|2025-11-11 08:04:50|1813||1813||1813||1812.5||80
1762848300000|2025-11-11 08:05:00|1812.5|1811.5|1812.5|1811|1812.5|1811.5|1812.5|1811|33
1762848310000|2025-11-11 08:05:10||1810.5||1811||1811||1810.5|0
1762848320000|2025-11-11 08:05:20|1815|1813.5|1816|1814.5|1816|1814.5|1815|1813.5|3977
1762848330000|2025-11-11 08:05:30||1815||1815||1815||1815|37
1762848340000|2025-11-11 08:05:40||1815.5||1815||1815.5||1815|156
1762848350000|2025-11-11 08:05:50|||||||||47
1762848360000|2025-11-11 08:06:00|1817.5|1816|1819|1817.5|1819|1817.5|1817.5|1816|25
1762848370000|2025-11-11 08:06:10|1819.5|1818|1819.5|1818|1819.5|1818|1819|1818|28
1762848380000|2025-11-11 08:06:20|||||||||2
1762848390000|2025-11-11 08:06:30|1819|1818.5|1819.5|1818|1820|1818.5|1819|1818|167
1762848400000|2025-11-11 08:06:40|1819|1819|1819.5|1819|1819.5|1819|1819|1819|88
1762848410000|2025-11-11 08:06:50|1819|1817.5|1819.5|1818|1819.5|1818|1819|1817.5|566
1762848420000|2025-11-11 08:07:00||1818.5||1818.5||1818.5||1818.5|30
1762848430000|2025-11-11 08:07:10|1819||1819.5||1820||1819||230
1762848440000|2025-11-11 08:07:20|1819|1818|1818.5|1818|1819|1818|1818.5|1818|663
1762848450000|2025-11-11 08:07:30||1817.5||1817||1817.5||1817|502
1762848460000|2025-11-11 08:07:40|1819|1817.5|1818.5|1817.5|1819|1817.5|1818.5|1817.5|1
1762848470000|2025-11-11 08:07:50|1818||1819||1819||1818||0
1762848480000|2025-11-11 08:08:00|1818.5|1818|1820|1818.5|1820|1818.5|1818.5|1818|576
1762848490000|2025-11-11 08:08:10|1819.5||1819.5||1819.5||1819.5||47
1762848500000|2025-11-11 08:08:20|1820|1819|1820.5|1819.5|1822|1820.5|1820|1819|69140
1762848510000|2025-11-11 08:08:30|1820|1819|1820|1819|1820|1819.5|1820|1819|3
1762848520000|2025-11-11 08:08:40|1819.5|1818.5|1821|1819.5|1821|1819.5|1819.5|1818.5|79
1762848530000|2025-11-11 08:08:50|||||||||205
1762848540000|2025-11-11 08:09:00||1820||1820||1820||1820|46
1762848550000|2025-11-11 08:09:10|1820.5|1819.5|1820.5|1819.5|1821|1820|1820.5|1819.5|0
1762848560000|2025-11-11 08:09:20||1820||1819||1820||1819|572
1762848570000|2025-11-11 08:09:30|1821.5|1819.5|1822|1821|1822|1821|1821.5|1819.5|132
1762848580000|2025-11-11 08:09:40|1821|1820.5|1821.5|1820.5|1822|1820.5|1821|1820.5|10
1762848590000|2025-11-11 08:09:50|1822|1820|1821.5|1820|1822|1820|1821|1820|336
1762848600000|2025-11-11 08:10:00|1821|1819.5|1820|1819.5|1821|1819.5|1820|1819.5|657
1762848610000|2025-11-11 08:10:10|1820.5|1819|1820|1819|1820.5|1819|1820|1818.5|0
1762848620000|2025-11-11 08:10:20|1820.5|1819.5|1821|1820|1821|1820|1820.5|1819.5|585
1762848630000|2025-11-11 08:10:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|2393
1762848640000|2025-11-11 08:10:40|1819.5|1819|1819.5|1818.5|1819.5|1819|1819.5|1818.5|1512
1762848650000|2025-11-11 08:10:50|1820.5|1819|1820.5|1819.5|1820.5|1819.5|1820.5|1819|910
1762848660000|2025-11-11 08:11:00|1819.5|1819|1819.5|1818.5|1819.5|1819|1819.5|1818.5|8
1762848670000|2025-11-11 08:11:10|1820|1819|1820|1818.5|1820|1819|1820|1818.5|3
1762848680000|2025-11-11 08:11:20|1819.5||1820||1820||1819.5||1
1762848690000|2025-11-11 08:11:30|1819.5|1819|1820.5|1819.5|1820.5|1819.5|1819.5|1819|25
1762848700000|2025-11-11 08:11:40|1820|1819|1820|1819|1820|1819|1820|1819|0
1762848710000|2025-11-11 08:11:50|1820.5||1820.5||1820.5||1820.5||0
1762848720000|2025-11-11 08:12:00||1819.5||1819.5||1819.5||1819.5|291
1762848730000|2025-11-11 08:12:10|1821||1821||1821||1820.5||14
1762848740000|2025-11-11 08:12:20||1820||1819.5||1820||1819.5|0
1762848750000|2025-11-11 08:12:30|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|24
1762848760000|2025-11-11 08:12:40|1822|1820.5|1822|1821|1822|1821|1822|1820.5|165
1762848770000|2025-11-11 08:12:50|1821.5|1821.5|1822|1821|1822|1821.5|1821.5|1820.5|338
1762848790000|2025-11-11 08:13:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|241
1762848800000|2025-11-11 08:13:20|1820|1819|1820|1819|1820|1819|1820|1819|928
1762848810000|2025-11-11 08:13:30||1819.5||1819||1819.5||1818.5|19
1762848820000|2025-11-11 08:13:40|1821|1819.5|1821|1819.5|1821|1819.5|1821|1819.5|1
1762848830000|2025-11-11 08:13:50|1821.5|1820|1822|1820.5|1822|1820.5|1821.5|1820|91
1762848840000|2025-11-11 08:14:00|1821.5|1820|1821.5|1820.5|1821.5|1820.5|1821|1820|1
1762848850000|2025-11-11 08:14:10|1822||1821.5||1822||1821.5||0
1762848860000|2025-11-11 08:14:20|1822||1821.5||1822||1821.5||0
1762848870000|2025-11-11 08:14:30|1822|1821|1822|1820.5|1822|1821|1822|1820.5|1
1762848880000|2025-11-11 08:14:40|1821.5||1821.5||1822||1821.5||2
1762848890000|2025-11-11 08:14:50|||||||||552
1762848900000|2025-11-11 08:15:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|317
1762848910000|2025-11-11 08:15:10|1821.5|1821|1822|1821|1822|1821|1821.5|1821|440
1762848920000|2025-11-11 08:15:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820|4
1762848930000|2025-11-11 08:15:30|||||||||1
1762848940000|2025-11-11 08:15:40|||||||||751
1762848950000|2025-11-11 08:15:50|1822|1821|1822.5|1821.5|1822.5|1821.5|1822|1821|232
1762848960000|2025-11-11 08:16:00|1823.5|1822|1823.5|1822.5|1823.5|1822.5|1823.5|1822|107
1762848970000|2025-11-11 08:16:10|1824|1823|1824|1823|1824|1823|1823.5|1823|80
1762848980000|2025-11-11 08:16:20|1823|1822|1822.5|1821.5|1823|1822|1822.5|1821.5|645
1762848990000|2025-11-11 08:16:30|1823||1822.5||1823||1822.5||0
1762849000000|2025-11-11 08:16:40|1823|1822|1823|1822.5|1823|1822.5|1823|1822|1
1762849010000|2025-11-11 08:16:50|1822.5|1821.5|1823|1822|1823|1822|1822.5|1821.5|1
1762849020000|2025-11-11 08:17:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1762849030000|2025-11-11 08:17:10|1823|1822|1823|1822.5|1823|1822.5|1823|1822|172
1762849040000|2025-11-11 08:17:20|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|91
1762849050000|2025-11-11 08:17:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1762849060000|2025-11-11 08:17:40|1821|1820|1821.5|1820|1821.5|1820|1821|1820|0
1762849070000|2025-11-11 08:17:50||1820.5||1820.5||1820.5||1820.5|1
1762849080000|2025-11-11 08:18:00|1822|1821|1822|1821|1822|1821|1822|1821|1
1762849090000|2025-11-11 08:18:10|1823|1821.5|1822.5|1821.5|1823|1822.5|1822.5|1821.5|15
1762849100000|2025-11-11 08:18:20|1822|1821|1822|1821|1822|1821|1822|1821|22
1762849110000|2025-11-11 08:18:30|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|16
1762849120000|2025-11-11 08:18:40|1821.5|1820.5|1821|1820|1821.5|1820.5|1821|1820|11
1762849130000|2025-11-11 08:18:50|1821.5|1820.5|1821.5|1820.5|1821.5|1821|1821|1820.5|39
1762849140000|2025-11-11 08:19:00|1822|1821|1822|1821|1822|1821|1822|1821|1652
1762849150000|2025-11-11 08:19:10|1821|1820.5|1821|1820|1821|1820.5|1821|1820|117
1762849160000|2025-11-11 08:19:20|1821.5||1821.5||1821.5||1821.5||0
1762849170000|2025-11-11 08:19:30|1820.5|1819.5|1821|1820|1821|1820|1820|1819.5|528
1762849180000|2025-11-11 08:19:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820.5|50
1762849190000|2025-11-11 08:19:50|1821|1819.5|1821|1820|1821.5|1820|1820.5|1819.5|240
1762849200000|2025-11-11 08:20:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1762849210000|2025-11-11 08:20:10|1821||1821||1821||1821||0
1762849220000|2025-11-11 08:20:20||1820||1820||1820||1820|272
1762849230000|2025-11-11 08:20:30|1821.5|1821|1821.5|1820.5|1821.5|1821|1821.5|1820.5|322
1762849240000|2025-11-11 08:20:40|||||||||88
1762849250000|2025-11-11 08:20:50|||||||||1
1762849260000|2025-11-11 08:21:00||1821||1820.5||1821||1820.5|135
1762849270000|2025-11-11 08:21:10|1821|1820|1821|1820|1821|1820|1821|1820|0
1762849280000|2025-11-11 08:21:20|1820.5|1819.5|1821.5|1820|1821.5|1820|1820.5|1819.5|556
1762849290000|2025-11-11 08:21:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|128
1762849300000|2025-11-11 08:21:40|1820.5|1820|1821|1820|1821|1820.5|1820.5|1819.5|248
1762849310000|2025-11-11 08:21:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|13
1762849320000|2025-11-11 08:22:00|1820|1819|1820|1819|1820|1819|1820|1819|296
1762849330000|2025-11-11 08:22:10|1821|1820|1821|1820|1821|1820|1821|1820|173
1762849340000|2025-11-11 08:22:20|1820.5|1819.5|1821|1819.5|1821|1820|1820.5|1819.5|0
1762849350000|2025-11-11 08:22:30||1820||1820||1820||1820|0
1762849360000|2025-11-11 08:22:40|1820|1819.5|1820|1819|1820|1819.5|1820|1819|40
1762849370000|2025-11-11 08:22:50|||||||||77
1762849380000|2025-11-11 08:23:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|571
1762849390000|2025-11-11 08:23:10|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|169
1762849400000|2025-11-11 08:23:20|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|0
1762849410000|2025-11-11 08:23:30||1819||1819||1819||1819|160
1762849430000|2025-11-11 08:23:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|234
1762849440000|2025-11-11 08:24:00|1820|1819.5|1820.5|1819.5|1821|1820|1820|1819.5|670
1762849450000|2025-11-11 08:24:10|1820||1820.5||1820.5||1820||0
1762849460000|2025-11-11 08:24:20|1820||1820.5||1820.5||1820||0
1762849470000|2025-11-11 08:24:30|1820||1820||1820||1820||2
1762849480000|2025-11-11 08:24:40|1820.5||1820.5||1820.5||1820.5||0
1762849490000|2025-11-11 08:24:50|1820|1819|1820|1819|1820|1819|1819.5|1819|216
1762849500000|2025-11-11 08:25:00|||||||||608
1762849510000|2025-11-11 08:25:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|84
1762849520000|2025-11-11 08:25:20|1819|1818|1819.5|1818|1819.5|1818|1819|1817.5|95
1762849530000|2025-11-11 08:25:30|1819|1817.5|1819.5|1818.5|1819.5|1818.5|1819|1817.5|1
1762849540000|2025-11-11 08:25:40|1819|1817.5|1818.5|1817.5|1819|1817.5|1818.5|1817.5|2
1762849550000|2025-11-11 08:25:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|44
1762849560000|2025-11-11 08:26:00|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|236
1762849570000|2025-11-11 08:26:10|1818.5|1817|1818.5|1817.5|1818.5|1817.5|1818.5|1817|569
1762849590000|2025-11-11 08:26:30||1818||1818||1818||1818|1102
1762849600000|2025-11-11 08:26:40|||||||||5
1762849610000|2025-11-11 08:26:50|1819.5|1818.5|1818.5|1817.5|1819.5|1818.5|1818.5|1817.5|99
1762849630000|2025-11-11 08:27:10|1819.5|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|862
1762849640000|2025-11-11 08:27:20|1819||1819.5||1819.5||1819||25
1762849650000|2025-11-11 08:27:30|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|0
1762849660000|2025-11-11 08:27:40|||||||||111
1762849670000|2025-11-11 08:27:50|1819|1817.5|1818.5|1817.5|1819|1817.5|1818.5|1817.5|1
1762849680000|2025-11-11 08:28:00||1818||1818||1818||1818|0
1762849690000|2025-11-11 08:28:10||1817.5||1817.5||1817.5||1817.5|169
1762849710000|2025-11-11 08:28:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1
1762849720000|2025-11-11 08:28:40||1816||1816||1816.5||1816|31
1762849730000|2025-11-11 08:28:50|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|1
1762849740000|2025-11-11 08:29:00|1816.5|1816|1816.5|1815|1816.5|1816|1816|1814.5|0
1762849750000|2025-11-11 08:29:10|1816||1816||1816||1816||0
1762849760000|2025-11-11 08:29:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1762849770000|2025-11-11 08:29:30|1816|1815|1816|1815|1816|1815|1816|1815|219
1762849790000|2025-11-11 08:29:50|||||||||1
1762849810000|2025-11-11 08:30:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|845
1762849820000|2025-11-11 08:30:20|1817|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|1005
1762849830000|2025-11-11 08:30:30|1816|1815|1816|1815|1816|1815|1816|1814.5|3
1762849850000|2025-11-11 08:30:50|1815.5|1815.5|1816.5|1815.5|1816.5|1816|1815.5|1815|554
1762849860000|2025-11-11 08:31:00|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|626
1762849870000|2025-11-11 08:31:10|1816||1816||1816.5||1816||134
1762849880000|2025-11-11 08:31:20|1816.5|1816|1817|1816.5|1817.5|1816.5|1816.5|1816|438
1762849890000|2025-11-11 08:31:30||1816||1816||1816.5||1816|29
1762849900000|2025-11-11 08:31:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|517
1762849910000|2025-11-11 08:31:50||1816||1816||1816||1816|100
1762849920000|2025-11-11 08:32:00|1816|1815.5|1817.5|1816.5|1817.5|1816.5|1816|1815.5|826
1762849930000|2025-11-11 08:32:10|1818.5|1817|1818.5|1817.5|1818.5|1817.5|1818.5|1817|162
1762849940000|2025-11-11 08:32:20|1818|1817|1818|1817|1818.5|1817|1818|1817|232
1762849950000|2025-11-11 08:32:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1762849960000|2025-11-11 08:32:40||1818||1818||1818||1818|14
1762849970000|2025-11-11 08:32:50|||||||||1
1762849980000|2025-11-11 08:33:00|1818|1817.5|1817.5|1816|1818|1817.5|1817.5|1816|532
1762849990000|2025-11-11 08:33:10|1818|1816.5|1818|1817|1818|1817|1818|1816.5|43
1762850000000|2025-11-11 08:33:20|1818.5|1817.5|1818.5|1818|1818.5|1818|1818.5|1817|395
1762850010000|2025-11-11 08:33:30|||||||||16
1762850030000|2025-11-11 08:33:50|||||||||8
1762850050000|2025-11-11 08:34:10|1819|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818.5|135
1762850060000|2025-11-11 08:34:20|1819|1818|1819|1818|1819|1818|1819|1818|249
1762850070000|2025-11-11 08:34:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|206
1762850080000|2025-11-11 08:34:40|1819|1818|1818.5|1817.5|1819|1818|1818.5|1817.5|2562
1762850090000|2025-11-11 08:34:50|1819|1818|1819|1818|1819|1818|1819|1818|84
1762850100000|2025-11-11 08:35:00|1818.5|1817.5|1818.5|1817.5|1819|1817.5|1818.5|1817.5|4
1762850110000|2025-11-11 08:35:10|1819|1818|1819|1818|1819|1818|1818.5|1818|3
1762850120000|2025-11-11 08:35:20|1819.5|1818.5|1819.5|1819|1819.5|1819|1819.5|1818.5|544
1762850130000|2025-11-11 08:35:30||1818.5||1818.5||1818.5||1818.5|76
1762850140000|2025-11-11 08:35:40|1820.5|1819|1820.5|1819.5|1820.5|1819.5|1820.5|1818.5|203
1762850150000|2025-11-11 08:35:50|1820|1819|1820.5|1819.5|1820.5|1819.5|1820|1819|60
1762850160000|2025-11-11 08:36:00||1820||1820||1820||1820|117
1762850170000|2025-11-11 08:36:10||1819.5||1820||1820||1819.5|908
1762850180000|2025-11-11 08:36:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|79
1762850190000|2025-11-11 08:36:30||1821||1820.5||1821||1820.5|436
1762850200000|2025-11-11 08:36:40||1821||1820.5||1821||1820.5|116
1762850210000|2025-11-11 08:36:50||1821||1820.5||1821||1820.5|150
1762850220000|2025-11-11 08:37:00|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|341
1762850230000|2025-11-11 08:37:10|1823|1822|1823|1822|1823|1822|1823|1822|84
1762850240000|2025-11-11 08:37:20|1823.5|1822.5|1824|1823|1824|1823|1823.5|1822.5|1184
1762850250000|2025-11-11 08:37:30|1823.5|1822.5|1822.5|1822|1823.5|1822.5|1822.5|1821.5|32
1762850260000|2025-11-11 08:37:40|1823|1821.5|1821.5|1820.5|1823|1821.5|1821.5|1820.5|0
1762850270000|2025-11-11 08:37:50|1821|1820|1821.5|1820.5|1822|1820.5|1821|1820|1
1762850280000|2025-11-11 08:38:00|1822|1821|1822.5|1821.5|1822.5|1821.5|1822|1821|29
1762850290000|2025-11-11 08:38:10|1822||1822.5||1822.5||1822||0
1762850300000|2025-11-11 08:38:20|1822|1821|1822|1821|1822|1821|1822|1821|13
1762850310000|2025-11-11 08:38:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|40
1762850320000|2025-11-11 08:38:40|1821|1820|1821|1820.5|1821.5|1820.5|1821|1820|29
1762850330000|2025-11-11 08:38:50||1820||1820||1820||1819.5|6
1762850340000|2025-11-11 08:39:00|1821.5||1821||1821.5||1821||0
1762850350000|2025-11-11 08:39:10|1821.5|1820.5|1821.5|1820|1821.5|1820.5|1821.5|1820|0
1762850360000|2025-11-11 08:39:20|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1821|1820|19
1762850370000|2025-11-11 08:39:30|1822|1821|1823|1822|1823|1822|1822|1821|96
1762850390000|2025-11-11 08:39:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|13
1762850400000|2025-11-11 08:40:00||1822||1821.5||1822||1821.5|179
1762850410000|2025-11-11 08:40:10|1822|1821|1822|1821|1822|1821.5|1822|1821|333
1762850420000|2025-11-11 08:40:20|1821.5|1820.5|1822|1821|1822|1821|1821.5|1820.5|86
1762850430000|2025-11-11 08:40:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|6
1762850450000|2025-11-11 08:40:50|1822|1822|1822|1821.5|1822|1822|1822|1821.5|636
1762850460000|2025-11-11 08:41:00|1822.5|1821|1822|1821.5|1822.5|1821.5|1822|1821|0
1762850470000|2025-11-11 08:41:10||1821||1821||1821||1821|73
1762850480000|2025-11-11 08:41:20|||||||||2
1762850490000|2025-11-11 08:41:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|30
1762850500000|2025-11-11 08:41:40|1822|1821|1822|1821|1822|1821|1822|1821|389
1762850510000|2025-11-11 08:41:50|1821.5||1822||1822||1821.5||0
1762850520000|2025-11-11 08:42:00|1821.5||1822||1822||1821.5||0
1762850530000|2025-11-11 08:42:10|1821.5||1822||1822||1821.5||160
1762850550000|2025-11-11 08:42:30|1821.5||1821.5||1821.5||1821.5||0
1762850560000|2025-11-11 08:42:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|196
1762850570000|2025-11-11 08:42:50|1822||1822||1822||1822||1
1762850590000|2025-11-11 08:43:10|||||||||1
1762850600000|2025-11-11 08:43:20|1821.5|1821|1822|1821.5|1822|1821.5|1821.5|1821|384
1762850610000|2025-11-11 08:43:30||1821||1821.5||1821.5||1821|86
1762850620000|2025-11-11 08:43:40|1822.5||1822.5||1822.5||1822||0
1762850630000|2025-11-11 08:43:50|||||||||2
1762850650000|2025-11-11 08:44:10||1822||1822||1822||1821.5|63
1762850660000|2025-11-11 08:44:20|1822|1821.5|1822|1821.5|1822|1822|1822|1821.5|74
1762850670000|2025-11-11 08:44:30||1821||1821||1821||1821|66
1762850680000|2025-11-11 08:44:40||1821.5||1821.5||1821.5||1821.5|0
1762850700000|2025-11-11 08:45:00|1821.5|1821|1822.5|1821.5|1822.5|1821.5|1821.5|1821|169
1762850710000|2025-11-11 08:45:10|1822||1822||1822.5||1822||120
1762850730000|2025-11-11 08:45:30|||||||||545
1762850740000|2025-11-11 08:45:40|1822.5|1822|1822|1821.5|1822.5|1822|1822|1821.5|201
1762850750000|2025-11-11 08:45:50|1821.5|1820.5|1821.5|1821|1821.5|1821|1821.5|1820.5|536
1762850760000|2025-11-11 08:46:00|1822|1821.5|1822|1821|1822|1821.5|1822|1821|184
1762850770000|2025-11-11 08:46:10||1821.5||1821.5||1821.5||1821|40
1762850780000|2025-11-11 08:46:20|||||||||29
1762850810000|2025-11-11 08:46:50|||||||||438
1762850820000|2025-11-11 08:47:00|||||||||1
1762850830000|2025-11-11 08:47:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|8
1762850840000|2025-11-11 08:47:20|1822|1821.5|1822|1821.5|1822.5|1821.5|1822|1821.5|1
1762850850000|2025-11-11 08:47:30|1822.5|1822|1822.5|1821.5|1822.5|1822|1822.5|1821.5|16
1762850860000|2025-11-11 08:47:40|1822|1822|1821.5|1821|1822|1822|1821.5|1820.5|503
1762850870000|2025-11-11 08:47:50|1822||1821.5||1822||1821.5||330
1762850880000|2025-11-11 08:48:00||1820.5||1820.5||1820.5||1820.5|0
1762850900000|2025-11-11 08:48:20|1821||1821||1821||1821||4
1762850910000|2025-11-11 08:48:30|1820.5|1820|1821.5|1820.5|1821.5|1820.5|1820.5|1820|330
1762850920000|2025-11-11 08:48:40|1821|1820|1821|1820|1821|1820|1821|1820|1602
1762850940000|2025-11-11 08:49:00|1820.5||1821||1821||1820.5||157
1762850950000|2025-11-11 08:49:10|1820.5|1819.5|1820.5|1820|1820.5|1820|1820.5|1819.5|260
1762850960000|2025-11-11 08:49:20|1821|1819.5|1821|1820|1821|1820|1821|1819.5|91
1762850970000|2025-11-11 08:49:30|1820.5|1820.5|1820.5|1819.5|1820.5|1820.5|1820.5|1819.5|236
1762850990000|2025-11-11 08:49:50|1820|1818.5|1820|1819|1820|1819|1819.5|1818.5|364
1762851000000|2025-11-11 08:50:00|1819.5|1819.5|1819.5|1818.5|1819.5|1819.5|1819.5|1818.5|362
1762851010000|2025-11-11 08:50:10|1819|1818|1819|1818|1819|1818.5|1819|1818|0
1762851050000|2025-11-11 08:50:50|1820.5|1819.5|1820.5|1819.5|1820.5|1820|1820.5|1819.5|438
1762851060000|2025-11-11 08:51:00|1820|1819|1820|1819|1820|1819|1820|1819|159
1762851070000|2025-11-11 08:51:10|||||||||1038
1762851080000|2025-11-11 08:51:20|||||||||149
1762851090000|2025-11-11 08:51:30|1819.5||1820||1820||1819.5||39
1762851100000|2025-11-11 08:51:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|9
1762851110000|2025-11-11 08:51:50||1818||1818||1818||1818|64
1762851120000|2025-11-11 08:52:00|||||||||1001
1762851130000|2025-11-11 08:52:10|1819.5|1818.5|1820|1819.5|1820|1819.5|1819.5|1818.5|84
1762851140000|2025-11-11 08:52:20||1819||1819.5||1819.5||1819|52
1762851150000|2025-11-11 08:52:30|1820.5|1819|1820.5|1819.5|1820.5|1819.5|1820.5|1819|34
1762851160000|2025-11-11 08:52:40||1820||1820||1820||1820|341
1762851170000|2025-11-11 08:52:50|1821||1821||1821||1821||0
1762851180000|2025-11-11 08:53:00|1820.5||1820.5||1821||1820.5||55
1762851190000|2025-11-11 08:53:10||1819.5||1819.5||1819.5||1819.5|11
1762851200000|2025-11-11 08:53:20|1821|1820|1821|1820|1821|1820|1821|1820|182
1762851210000|2025-11-11 08:53:30|||||||||13
1762851220000|2025-11-11 08:53:40|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1762851230000|2025-11-11 08:53:50|1821|1820|1821|1819.5|1821|1820|1821|1819.5|0
1762851240000|2025-11-11 08:54:00|1820.5||1821||1821||1820.5||0
1762851250000|2025-11-11 08:54:10||1820||1819.5||1820||1819.5|0
1762851260000|2025-11-11 08:54:20|1820.5|1819|1820.5|1819|1820.5|1819|1820|1819|1
1762851270000|2025-11-11 08:54:30||1819.5||1819.5||1819.5||1819.5|0
1762851280000|2025-11-11 08:54:40||1819||1819||1819||1819|0
1762851290000|2025-11-11 08:54:50|1821|1819.5|1820.5|1819.5|1821|1819.5|1820.5|1819.5|0
1762851300000|2025-11-11 08:55:00|1821|1820|1820.5|1819.5|1821|1820|1820.5|1819.5|0
1762851310000|2025-11-11 08:55:10|1820|1819|1820.5|1819|1820.5|1819.5|1820|1819|0
1762851320000|2025-11-11 08:55:20|1820||1820||1820||1820||0
1762851330000|2025-11-11 08:55:30|1820.5||1820.5||1820.5||1820.5||100
1762851340000|2025-11-11 08:55:40|1820|1818.5|1820|1818.5|1820|1818.5|1819.5|1818.5|179
1762851350000|2025-11-11 08:55:50|1819.5|1819|1820|1819.5|1820|1819.5|1819.5|1819|285
1762851390000|2025-11-11 08:56:30|||||||||8
1762851430000|2025-11-11 08:57:10||1819||1819||1819||1819|374
1762851440000|2025-11-11 08:57:20||1819.5||1819.5||1819.5||1819.5|1211
1762851450000|2025-11-11 08:57:30||1819||1819||1819||1819|247
1762851460000|2025-11-11 08:57:40|1819.5|1818.5|1819|1818|1819.5|1818.5|1819|1818|104
1762851470000|2025-11-11 08:57:50|1818.5||1818.5||1818.5||1818.5||0
1762851480000|2025-11-11 08:58:00|1819|1817.5|1818.5|1817|1819|1817.5|1818|1817|169
1762851490000|2025-11-11 08:58:10||1817.5||1818||1818||1817.5|511
1762851500000|2025-11-11 08:58:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|308
1762851510000|2025-11-11 08:58:30|||||||||15
1762851520000|2025-11-11 08:58:40||1818.5||1818.5||1818.5||1818.5|10
1762851530000|2025-11-11 08:58:50|||||||||22
1762851540000|2025-11-11 08:59:00|1819|1818|1818.5|1817.5|1819.5|1818|1818.5|1817.5|165
1762851550000|2025-11-11 08:59:10|1819||1818.5||1819||1818.5||975
1762851560000|2025-11-11 08:59:20|1819||1819||1819||1818.5||11
1762851570000|2025-11-11 08:59:30|1818.5||1818.5||1818.5||1818.5||0
1762851580000|2025-11-11 08:59:40|1818||1818||1818||1818||25
1762851590000|2025-11-11 08:59:50|1819|1818|1819|1818|1819|1818|1819|1818|346
1762851600000|2025-11-11 09:00:00|1818.5||1819||1819||1818.5||1053
1762851610000|2025-11-11 09:00:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|376
1762851640000|2025-11-11 09:00:40||1818||1817.5||1818||1817.5|609
1762851650000|2025-11-11 09:00:50|||||||||84
1762851660000|2025-11-11 09:01:00|||||||||401
1762851690000|2025-11-11 09:01:30||1818||1818||1818||1818|28
1762851700000|2025-11-11 09:01:40|||||||||10
1762851710000|2025-11-11 09:01:50|1818|1817.5|1817.5|1817|1818|1817.5|1817.5|1816.5|120
1762851720000|2025-11-11 09:02:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|914
1762851740000|2025-11-11 09:02:20|1819|1818|1819|1818|1819|1818|1819|1818|438
1762851750000|2025-11-11 09:02:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|586
1762851760000|2025-11-11 09:02:40|1819|1819|1819|1818.5|1819|1819|1819|1818.5|1
1762851770000|2025-11-11 09:02:50||1818||1818||1818||1818|1
1762851780000|2025-11-11 09:03:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|17
1762851790000|2025-11-11 09:03:10||1818||1818||1818||1818|206
1762851800000|2025-11-11 09:03:20||1817.5||1817.5||1817.5||1817.5|278
1762851810000|2025-11-11 09:03:30|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|137
1762851820000|2025-11-11 09:03:40||1817.5||1818||1818||1817.5|380
1762851830000|2025-11-11 09:03:50|||||||||33
1762851840000|2025-11-11 09:04:00|1818.5|1818.5|1819.5|1819|1819.5|1819|1818.5|1818.5|127
1762851850000|2025-11-11 09:04:10||1818.5||1818.5||1818.5||1818.5|38
1762851860000|2025-11-11 09:04:20|1819|1818|1819|1818|1819|1818|1819|1818|76
1762851870000|2025-11-11 09:04:30||1818.5||1818||1818.5||1818|12
1762851880000|2025-11-11 09:04:40|1818.5|1817|1818.5|1817|1818.5|1817.5|1818.5|1817|12
1762851890000|2025-11-11 09:04:50|1818||1818||1818||1818||0
1762851900000|2025-11-11 09:05:00|1818.5|1817.5|1818.5|1818|1818.5|1818|1818.5|1817.5|0
1762851910000|2025-11-11 09:05:10||1817.5||1817.5||1818||1817.5|6
1762851930000|2025-11-11 09:05:30|||||||||1
1762851940000|2025-11-11 09:05:40||1818||1817.5||1818||1817.5|17
1762851960000|2025-11-11 09:06:00|||||||||16
1762851970000|2025-11-11 09:06:10||1818||1818||1818||1818|0
1762851980000|2025-11-11 09:06:20|||||||||328
1762851990000|2025-11-11 09:06:30|||||||||3
1762852000000|2025-11-11 09:06:40||1817.5||1817.5||1817.5||1817.5|554
1762852010000|2025-11-11 09:06:50||1818||1817.5||1818||1817.5|1
1762852020000|2025-11-11 09:07:00|||||||||63
1762852030000|2025-11-11 09:07:10|||||||||17
1762852050000|2025-11-11 09:07:30|1819|1818|1819|1818|1819|1818.5|1819|1817.5|603
1762852070000|2025-11-11 09:07:50||1818.5||1818.5||1818.5||1818.5|320
1762852080000|2025-11-11 09:08:00||1818||1818||1818||1818|55
1762852120000|2025-11-11 09:08:40|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|62
1762852130000|2025-11-11 09:08:50|||||||||4
1762852140000|2025-11-11 09:09:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|321
1762852150000|2025-11-11 09:09:10|||||||||956
1762852160000|2025-11-11 09:09:20|1817||1817||1817||1817||0
1762852170000|2025-11-11 09:09:30|||||||||98
1762852180000|2025-11-11 09:09:40|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|702
1762852190000|2025-11-11 09:09:50|||||||||1
1762852200000|2025-11-11 09:10:00||1817||1816.5||1817||1816.5|13
1762852220000|2025-11-11 09:10:20|||||||||2
1762852230000|2025-11-11 09:10:30|||||||||17
1762852250000|2025-11-11 09:10:50||1817||1816.5||1817||1816.5|23
1762852260000|2025-11-11 09:11:00||1817||1816.5||1817||1816.5|18
1762852270000|2025-11-11 09:11:10|||||||||13
1762852280000|2025-11-11 09:11:20|1817||1817||1817||1817||16
1762852290000|2025-11-11 09:11:30||1816||1816.5||1816.5||1816|61
1762852300000|2025-11-11 09:11:40|||||||||95
1762852310000|2025-11-11 09:11:50|||||||||17
1762852320000|2025-11-11 09:12:00||1816||1816.5||1816.5||1816|38
1762852330000|2025-11-11 09:12:10|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|7
1762852340000|2025-11-11 09:12:20||1816||1816||1816||1816|415
1762852350000|2025-11-11 09:12:30||1816.5||1816||1816.5||1816|23
1762852370000|2025-11-11 09:12:50||1816.5||1816.5||1816.5||1816|22
1762852380000|2025-11-11 09:13:00||1816||1816.5||1816.5||1816|100
1762852390000|2025-11-11 09:13:10||1816||1816||1816.5||1816|170
1762852400000|2025-11-11 09:13:20|||||||||195
1762852410000|2025-11-11 09:13:30|||||||||44
1762852430000|2025-11-11 09:13:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|26
1762852440000|2025-11-11 09:14:00|1817|1816|1816|1815.5|1817|1816|1816|1815.5|409
1762852450000|2025-11-11 09:14:10|1815.5|1815|1816|1815.5|1816|1815.5|1815.5|1815|686
1762852460000|2025-11-11 09:14:20|||||||||31
1762852470000|2025-11-11 09:14:30|||||||||16
1762852480000|2025-11-11 09:14:40|||||||||2
1762852490000|2025-11-11 09:14:50|1817|1816|1816|1815.5|1817|1816.5|1816|1815.5|96
1762852500000|2025-11-11 09:15:00|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|360
1762852510000|2025-11-11 09:15:10|1817|1816|1817|1816|1817|1816|1817|1816|301
1762852520000|2025-11-11 09:15:20|1816.5|1816.5|1816.5|1815.5|1816.5|1816.5|1816.5|1815.5|904
1762852530000|2025-11-11 09:15:30|||||||||1
1762852540000|2025-11-11 09:15:40|1816||1816||1816||1816||569
1762852550000|2025-11-11 09:15:50||1815||1815||1815||1815|1107
1762852560000|2025-11-11 09:16:00|1815.5|1814.5|1815.5|1814.5|1816|1814.5|1815.5|1814.5|199
1762852570000|2025-11-11 09:16:10|1815||1815||1815||1815||0
1762852580000|2025-11-11 09:16:20|||||||||200
1762852590000|2025-11-11 09:16:30|1815.5||1815.5||1815.5||1815.5||0
1762852600000|2025-11-11 09:16:40|1815||1815||1815||1815||215
1762852610000|2025-11-11 09:16:50|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|16
1762852620000|2025-11-11 09:17:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|224
1762852630000|2025-11-11 09:17:10|||||||||257
1762852640000|2025-11-11 09:17:20||1816||1815.5||1816||1815.5|133
1762852650000|2025-11-11 09:17:30|||||||||1
1762852670000|2025-11-11 09:17:50|1816|1815|1816|1814.5|1816|1815|1815.5|1814.5|37
1762852680000|2025-11-11 09:18:00|1815.5||1815.5||1815.5||1815.5||880
1762852690000|2025-11-11 09:18:10||1815||1815||1815||1815|6
1762852700000|2025-11-11 09:18:20||1814.5||1815||1815||1814.5|2
1762852720000|2025-11-11 09:18:40||1814.5||1814.5||1814.5||1814.5|82
1762852730000|2025-11-11 09:18:50||1815||1814.5||1815||1814.5|11
1762852740000|2025-11-11 09:19:00|||||||||213
1762852750000|2025-11-11 09:19:10|||||||||1007
1762852760000|2025-11-11 09:19:20||1815||1814.5||1815||1814.5|45
1762852770000|2025-11-11 09:19:30|||||||||112
1762852780000|2025-11-11 09:19:40||1815||1814.5||1815||1814.5|0
1762852790000|2025-11-11 09:19:50|||||||||206
1762852800000|2025-11-11 09:20:00|||||||||17
1762852820000|2025-11-11 09:20:20||1815||1814.5||1815||1814.5|0
1762852830000|2025-11-11 09:20:30||1815||1815||1815||1814.5|7
1762852840000|2025-11-11 09:20:40||1814.5||1814.5||1814.5||1814.5|0
1762852850000|2025-11-11 09:20:50|1815|1814|1814.5|1814|1815|1814|1814.5|1814|113
1762852860000|2025-11-11 09:21:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|471
1762852870000|2025-11-11 09:21:10|1815|1814|1815|1814|1815|1814|1815|1814|247
1762852880000|2025-11-11 09:21:20|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|2
1762852890000|2025-11-11 09:21:30|||||||||405
1762852900000|2025-11-11 09:21:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|555
1762852910000|2025-11-11 09:21:50||1815||1814.5||1815||1814.5|97
1762852930000|2025-11-11 09:22:10||1815||1815||1815||1815|129
1762852950000|2025-11-11 09:22:30|||||||||6
1762852960000|2025-11-11 09:22:40|||||||||133
1762852970000|2025-11-11 09:22:50|||||||||1
1762852980000|2025-11-11 09:23:00||1814.5||1815||1815||1814.5|4371
1762852990000|2025-11-11 09:23:10||1814.5||1814.5||1814.5||1814.5|787
1762853010000|2025-11-11 09:23:30|1815||1815||1815||1815||55
1762853020000|2025-11-11 09:23:40|||||||||523
1762853030000|2025-11-11 09:23:50|||||||||367
1762853050000|2025-11-11 09:24:10|1815.5||1815.5||1815.5||1815.5||32
1762853060000|2025-11-11 09:24:20||1815||1814.5||1815||1814.5|3
1762853070000|2025-11-11 09:24:30|||||||||5
1762853080000|2025-11-11 09:24:40|1815|1814|1815|1814|1815|1814|1815|1814|7
1762853090000|2025-11-11 09:24:50|||||||||50
1762853100000|2025-11-11 09:25:00|||||||||1
1762853110000|2025-11-11 09:25:10|1814.5|1813.5|1814.5|1813.5|1815|1813.5|1814|1813.5|105
1762853120000|2025-11-11 09:25:20||1814||1814||1814||1814|241
1762853150000|2025-11-11 09:25:50|1815|1814.5|1815|1814|1815|1814.5|1815|1814|201
1762853160000|2025-11-11 09:26:00|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|40
1762853170000|2025-11-11 09:26:10|1814|1813|1814|1813|1814|1813|1814|1813|6
1762853180000|2025-11-11 09:26:20|||||||||17
1762853190000|2025-11-11 09:26:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|186
1762853200000|2025-11-11 09:26:40|1815|1814|1815|1814|1815|1814|1815|1814|295
1762853210000|2025-11-11 09:26:50||1814.5||1814||1814.5||1814|51
1762853220000|2025-11-11 09:27:00||1814.5||1814.5||1814.5||1814.5|166
1762853230000|2025-11-11 09:27:10|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|1393
1762853260000|2025-11-11 09:27:40|1816|1815|1816|1815.5|1816|1815.5|1816|1815|12
1762853270000|2025-11-11 09:27:50|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|214
1762853280000|2025-11-11 09:28:00|1817|1816|1817.5|1816.5|1817.5|1816.5|1817|1816|29
1762853290000|2025-11-11 09:28:10|1818|1817|1818|1817|1818|1817.5|1818|1817|656
1762853300000|2025-11-11 09:28:20|1819|1817.5|1819|1818|1819|1818|1819|1817.5|593
1762853310000|2025-11-11 09:28:30|1818|1817|1818|1817|1818|1817|1818|1817|38
1762853320000|2025-11-11 09:28:40|1817.5|1816|1817.5|1816.5|1817.5|1816.5|1817|1816|8
1762853330000|2025-11-11 09:28:50|1817||1817.5||1817.5||1817||8
1762853370000|2025-11-11 09:29:30|1818|1817|1817.5|1816.5|1818|1817|1817|1816|201
1762853380000|2025-11-11 09:29:40|||||||||164
1762853390000|2025-11-11 09:29:50|1817|1816|1817|1816|1817|1816|1817|1816|17
1762853400000|2025-11-11 09:30:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|158
1762853410000|2025-11-11 09:30:10|1817|1816|1817|1816|1817|1816|1817|1816|37
1762853420000|2025-11-11 09:30:20||1816.5||1816||1816.5||1816|7
1762853430000|2025-11-11 09:30:30|1818.5|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|680
1762853440000|2025-11-11 09:30:40|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|271
1762853450000|2025-11-11 09:30:50|1818|1817|1818|1817|1818|1817|1818|1816.5|1
1762853460000|2025-11-11 09:31:00||1817.5||1817||1817.5||1817|32
1762853480000|2025-11-11 09:31:20||1817.5||1817.5||1817.5||1817|262
1762853490000|2025-11-11 09:31:30||1817||1817||1817||1817|4742
1762853500000|2025-11-11 09:31:40||1817.5||1817||1817.5||1817|89
1762853510000|2025-11-11 09:31:50|1818.5|1817.5|1818.5|1817.5|1819|1818|1818.5|1817.5|275
1762853520000|2025-11-11 09:32:00|||||||||3
1762853530000|2025-11-11 09:32:10|1818||1818.5||1818.5||1818||867
1762853540000|2025-11-11 09:32:20|||||||||24
1762853560000|2025-11-11 09:32:40|||||||||2
1762853570000|2025-11-11 09:32:50|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|230
1762853590000|2025-11-11 09:33:10|1818||1818||1818||1818||362
1762853600000|2025-11-11 09:33:20|1819|1818|1818.5|1817.5|1819|1818|1818.5|1817.5|789
1762853630000|2025-11-11 09:33:50|||||||||230
1762853680000|2025-11-11 09:34:40|1817.5|1817|1817|1816.5|1817.5|1817|1817|1816.5|37
1762853690000|2025-11-11 09:34:50|1817.5||1817.5||1817.5||1817||537
1762853700000|2025-11-11 09:35:00|||||||||3
1762853710000|2025-11-11 09:35:10|1817||1817||1817||1817||0
1762853720000|2025-11-11 09:35:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|146
1762853730000|2025-11-11 09:35:30||1816.5||1816.5||1816.5||1816.5|10
1762853740000|2025-11-11 09:35:40||1817||1817||1817||1817|0
1762853750000|2025-11-11 09:35:50|||||||||17
1762853760000|2025-11-11 09:36:00||1816.5||1816.5||1816.5||1816.5|3
1762853780000|2025-11-11 09:36:20||1817||1817||1817||1817|27
1762853790000|2025-11-11 09:36:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|69
1762853800000|2025-11-11 09:36:40|1819|1818|1819|1818|1819|1818|1819|1818|225
1762853820000|2025-11-11 09:37:00|||||||||1
1762853840000|2025-11-11 09:37:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|25
1762853870000|2025-11-11 09:37:50|1819||1818.5||1819||1818.5||18
1762853900000|2025-11-11 09:38:20|||||||||4
1762853920000|2025-11-11 09:38:40|1818|1817|1817.5|1816.5|1818|1817|1817.5|1816.5|12
1762853930000|2025-11-11 09:38:50|||||||||7
1762853940000|2025-11-11 09:39:00|1818|1817|1818|1817|1818|1817|1818|1817|85
1762853960000|2025-11-11 09:39:20|1818.5||1818.5||1818.5||1818.5||0
1762853970000|2025-11-11 09:39:30||1817.5||1817.5||1817.5||1817.5|0
1762853980000|2025-11-11 09:39:40||1818||1817.5||1818||1817.5|156
1762853990000|2025-11-11 09:39:50|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|280
1762854010000|2025-11-11 09:40:10|1818|1817|1818|1817|1818|1817|1818|1817|187
1762854030000|2025-11-11 09:40:30||1817.5||1817.5||1817.5||1817.5|0
1762854040000|2025-11-11 09:40:40||1817||1817||1817||1817|34
1762854050000|2025-11-11 09:40:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|8
1762854070000|2025-11-11 09:41:10|||||||||51
1762854080000|2025-11-11 09:41:20|1817|1817|1818|1817|1818|1817|1817|1817|235
1762854100000|2025-11-11 09:41:40|||||||||275
1762854110000|2025-11-11 09:41:50|||||||||905
1762854130000|2025-11-11 09:42:10|1817.5|1816.5|1817.5|1816.5|1818|1816.5|1817.5|1816.5|7
1762854140000|2025-11-11 09:42:20||1817||1817||1817||1817|160
1762854160000|2025-11-11 09:42:40|1817|1816.5|1817|1816|1817|1816.5|1817|1816|105
1762854170000|2025-11-11 09:42:50|||||||||79
1762854180000|2025-11-11 09:43:00|||||||||2
1762854210000|2025-11-11 09:43:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|4
1762854220000|2025-11-11 09:43:40|1817||1816.5||1817||1816.5||0
1762854230000|2025-11-11 09:43:50|||||||||114
1762854240000|2025-11-11 09:44:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1762854250000|2025-11-11 09:44:10|1817.5||1817.5||1817.5||1817.5||0
1762854260000|2025-11-11 09:44:20|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|550
1762854270000|2025-11-11 09:44:30|1817|1816|1817|1816|1817|1816|1817|1816|283
1762854280000|2025-11-11 09:44:40|1816.5||1816.5||1816.5||1816.5||308
1762854300000|2025-11-11 09:45:00|1817|1815.5|1816.5|1815.5|1817|1815.5|1816.5|1815.5|85
1762854310000|2025-11-11 09:45:10|1817||1817||1817||1817||9
1762854320000|2025-11-11 09:45:20|1816.5||1816.5||1816.5||1816.5||0
1762854360000|2025-11-11 09:46:00||1815||1815||1815||1815|0
1762854370000|2025-11-11 09:46:10|1816||1816||1816||1816||9
1762854390000|2025-11-11 09:46:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|0
1762854400000|2025-11-11 09:46:40|||||||||60
1762854420000|2025-11-11 09:47:00|1816||1816||1816||1816||0
1762854430000|2025-11-11 09:47:10|1817|1816|1818|1817|1818|1817|1817|1816|144
1762854450000|2025-11-11 09:47:30|||||||||1
1762854460000|2025-11-11 09:47:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|54
1762854480000|2025-11-11 09:48:00|1817|1816|1817|1816|1817|1816|1817|1816|31
1762854490000|2025-11-11 09:48:10|||||||||52
1762854500000|2025-11-11 09:48:20||1816.5||1816.5||1816.5||1816.5|0
1762854530000|2025-11-11 09:48:50|||||||||1
1762854540000|2025-11-11 09:49:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|108
1762854550000|2025-11-11 09:49:10|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|334
1762854560000|2025-11-11 09:49:20||1817.5||1817||1817.5||1817|99
1762854570000|2025-11-11 09:49:30|1819|1818|1819|1818|1819|1818|1819|1818|374
1762854590000|2025-11-11 09:49:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|69
1762854610000|2025-11-11 09:50:10|1819||1818.5||1819||1818.5||0
1762854620000|2025-11-11 09:50:20|1819|1818|1819|1818|1819|1818|1819|1818|0
1762854640000|2025-11-11 09:50:40|1818.5||1818.5||1818.5||1818.5||3778
1762854660000|2025-11-11 09:51:00|1819||1819||1819||1819||8
1762854690000|2025-11-11 09:51:30|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|176
1762854700000|2025-11-11 09:51:40||1818.5||1818.5||1818.5||1818.5|0
1762854720000|2025-11-11 09:52:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|105
1762854730000|2025-11-11 09:52:10||1817.5||1817.5||1817.5||1817.5|1508
1762854740000|2025-11-11 09:52:20|1820|1818|1820|1819|1820|1819.5|1819.5|1818|736
1762854760000|2025-11-11 09:52:40|1821|1819.5|1821|1820|1821|1820|1821|1819.5|863
1762854770000|2025-11-11 09:52:50||1820.5||1820||1820.5||1820|154
1762854780000|2025-11-11 09:53:00||1820.5||1820||1820.5||1820|642
1762854790000|2025-11-11 09:53:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|120
1762854810000|2025-11-11 09:53:30|1820|1819|1820|1819|1820|1819|1820|1819|1474
1762854820000|2025-11-11 09:53:40|||||||||550
1762854850000|2025-11-11 09:54:10|||||||||14
1762854860000|2025-11-11 09:54:20||1819.5||1819||1819.5||1819|8
1762854870000|2025-11-11 09:54:30|1819.5||1819.5||1819.5||1819.5||0
1762854880000|2025-11-11 09:54:40||1818.5||1818.5||1818.5||1818.5|0
1762854890000|2025-11-11 09:54:50|1820|1819|1820|1819|1820|1819|1820|1819|2
1762854910000|2025-11-11 09:55:10|||||||||2
1762854920000|2025-11-11 09:55:20|||||||||329
1762854930000|2025-11-11 09:55:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|90
1762854940000|2025-11-11 09:55:40|||||||||81
1762854950000|2025-11-11 09:55:50|1819|1818|1819|1818|1819|1818|1819|1818|181
1762854980000|2025-11-11 09:56:20|||||||||167
1762854990000|2025-11-11 09:56:30||1818.5||1818||1818.5||1818|49
1762855010000|2025-11-11 09:56:50|||||||||329
1762855030000|2025-11-11 09:57:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|180
1762855040000|2025-11-11 09:57:20|||||||||93
1762855060000|2025-11-11 09:57:40|1819.5|1818|1819.5|1818.5|1819.5|1818.5|1819.5|1817.5|1252
1762855070000|2025-11-11 09:57:50|||||||||2
1762855090000|2025-11-11 09:58:10|1819|1817.5|1818.5|1817.5|1819|1817.5|1818.5|1817.5|463
1762855120000|2025-11-11 09:58:40|||||||||532
1762855140000|2025-11-11 09:59:00|1818|1817|1818|1817|1818|1817|1818|1817|15
1762855160000|2025-11-11 09:59:20||1817.5||1817.5||1817.5||1817.5|0
1762855170000|2025-11-11 09:59:30||1817||1817||1817||1817|10
1762855190000|2025-11-11 09:59:50|||||||||1
1762855220000|2025-11-11 10:00:20|||||||||809
1762855240000|2025-11-11 10:00:40|||||||||550
1762855270000|2025-11-11 10:01:10|||||||||1
1762855290000|2025-11-11 10:01:30|1818.5|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|592
1762855300000|2025-11-11 10:01:40|1818.5||1818.5||1818.5||1818.5||0
1762855320000|2025-11-11 10:02:00||1818||1817.5||1818||1817.5|19
1762855340000|2025-11-11 10:02:20|1818|1817|1817.5|1817|1818|1817|1817.5|1817|1031
1762855350000|2025-11-11 10:02:30||1816.5||1816.5||1817||1816.5|4306
1762855360000|2025-11-11 10:02:40|||||||||50
1762855370000|2025-11-11 10:02:50|||||||||1
1762855380000|2025-11-11 10:03:00|1817|1816|1817|1816|1817|1816|1817|1816|59
1762855400000|2025-11-11 10:03:20|1817.5|1816.5|1818|1817|1818|1817|1817.5|1816.5|2
1762855410000|2025-11-11 10:03:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|783
1762855420000|2025-11-11 10:03:40|1818|1816.5|1818|1816.5|1818|1817|1817.5|1816.5|28
1762855440000|2025-11-11 10:04:00|||||||||85
1762855450000|2025-11-11 10:04:10|1817.5||1817.5||1817.5||1817.5||140
1762855470000|2025-11-11 10:04:30|1817|1816|1817|1816|1817.5|1816|1816.5|1816|364
1762855480000|2025-11-11 10:04:40|1816.5|1815.5|1816.5|1815|1816.5|1815.5|1816|1815|607
1762855490000|2025-11-11 10:04:50|1816||1816||1816||1816||1
1762855500000|2025-11-11 10:05:00|||||||||2
1762855520000|2025-11-11 10:05:20|1815.5||1816||1816||1815.5||119
1762855530000|2025-11-11 10:05:30|1816.5|1815.5|1817|1815.5|1817|1815.5|1816.5|1815|189
1762855540000|2025-11-11 10:05:40||1816||1816||1816||1816|0
1762855550000|2025-11-11 10:05:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|10
1762855570000|2025-11-11 10:06:10|1816|1815|1816.5|1815|1816.5|1815.5|1816|1815|70
1762855580000|2025-11-11 10:06:20||1815.5||1815||1815.5||1815|1
1762855590000|2025-11-11 10:06:30||1815.5||1815||1815.5||1815|1
1762855610000|2025-11-11 10:06:50||1815.5||1815.5||1815.5||1815|2
1762855620000|2025-11-11 10:07:00|1817|1816|1817|1816|1817|1816|1817|1816|55
1762855630000|2025-11-11 10:07:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|42
1762855650000|2025-11-11 10:07:30|1816|1815|1816|1815|1816|1815|1816|1815|149
1762855670000|2025-11-11 10:07:50||1815.5||1815||1815.5||1815|47
1762855690000|2025-11-11 10:08:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|2815
1762855700000|2025-11-11 10:08:20|1816|1815|1816|1815.5|1816|1815.5|1816|1815|3491
1762855710000|2025-11-11 10:08:30||1815||1815||1815||1815|0
1762855720000|2025-11-11 10:08:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|57
1762855750000|2025-11-11 10:09:10|1816|1815.5|1816|1815|1816|1815.5|1816|1815|76
1762855760000|2025-11-11 10:09:20|||||||||34
1762855770000|2025-11-11 10:09:30|1815.5|1814.5|1815|1814|1815.5|1814.5|1815|1814|984
1762855780000|2025-11-11 10:09:40|||||||||46
1762855790000|2025-11-11 10:09:50|||||||||1
1762855810000|2025-11-11 10:10:10|1814.5||1814.5||1814.5||1814.5||0
1762855830000|2025-11-11 10:10:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|211
1762855840000|2025-11-11 10:10:40|1817|1816|1817|1816|1817|1816|1817|1816|40
1762855850000|2025-11-11 10:10:50|||||||||85
1762855860000|2025-11-11 10:11:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1599
1762855900000|2025-11-11 10:11:40|1816|1815|1816|1815|1816|1815|1816|1815|70
1762855920000|2025-11-11 10:12:00|||||||||10
1762855940000|2025-11-11 10:12:20|1816.5||1816||1816.5||1816||36
1762855950000|2025-11-11 10:12:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|82
1762855960000|2025-11-11 10:12:40|||||||||191
1762855970000|2025-11-11 10:12:50||1815||1814.5||1815||1814.5|3175
1762855980000|2025-11-11 10:13:00|1815|1814|1815|1814|1815|1814|1815|1814|338
1762855990000|2025-11-11 10:13:10|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813|2
1762856000000|2025-11-11 10:13:20|1814|1813|1814|1813|1814|1813|1814|1813|0
1762856010000|2025-11-11 10:13:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|0
1762856030000|2025-11-11 10:13:50|1814|1813|1814|1813|1814|1813|1814|1813|932
1762856040000|2025-11-11 10:14:00|1815|1813.5|1815|1814|1815|1814|1815|1813|259
1762856070000|2025-11-11 10:14:30||1814.5||1814||1814.5||1814|991
1762856080000|2025-11-11 10:14:40|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814|1813.5|325
1762856090000|2025-11-11 10:14:50|1814|1813|1814|1813|1814|1813|1814|1813|138
1762856100000|2025-11-11 10:15:00|||||||||11
1762856110000|2025-11-11 10:15:10|1814.5|1813.5|1814|1813|1814.5|1813.5|1814|1813|9
1762856120000|2025-11-11 10:15:20|1813.5||1813.5||1813.5||1813.5||0
1762856130000|2025-11-11 10:15:30|1814||1814||1814||1813.5||142
1762856150000|2025-11-11 10:15:50|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|184
1762856160000|2025-11-11 10:16:00|||||||||44
1762856170000|2025-11-11 10:16:10|1813||1813.5||1813.5||1813||0
1762856190000|2025-11-11 10:16:30|1813|1812|1812.5|1811.5|1813|1812|1812.5|1811.5|128
1762856200000|2025-11-11 10:16:40|1813|1812|1813|1812|1813|1812|1813|1812|297
1762856210000|2025-11-11 10:16:50|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|18
1762856220000|2025-11-11 10:17:00||1812||1812||1812||1812|116
1762856230000|2025-11-11 10:17:10||1811.5||1811.5||1811.5||1811.5|2502
1762856270000|2025-11-11 10:17:50|||||||||1775
1762856280000|2025-11-11 10:18:00|1812|1811|1812.5|1811.5|1812.5|1811.5|1812|1811|109
1762856290000|2025-11-11 10:18:10|1814|1813|1814|1813|1814|1813|1814|1813|813
1762856300000|2025-11-11 10:18:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1
1762856310000|2025-11-11 10:18:30||1813||1812.5||1813||1812.5|1
1762856320000|2025-11-11 10:18:40|1813|1812|1813|1812|1813|1812|1813|1812|19
1762856340000|2025-11-11 10:19:00|||||||||259
1762856350000|2025-11-11 10:19:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811|13
1762856360000|2025-11-11 10:19:20|1812|1811|1812.5|1811.5|1812.5|1811.5|1812|1811|0
1762856370000|2025-11-11 10:19:30||1812||1812||1812||1812|0
1762856380000|2025-11-11 10:19:40||1811.5||1811.5||1811.5||1811.5|25
1762856410000|2025-11-11 10:20:10||1812||1811.5||1812||1811.5|0
1762856480000|2025-11-11 10:21:20|1812|1811|1812|1811|1812|1811|1812|1811|18
1762856500000|2025-11-11 10:21:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|3
1762856510000|2025-11-11 10:21:50|1812|1811|1812|1811|1812|1811|1812|1811|0
1762856520000|2025-11-11 10:22:00|1811.5||1812||1812||1811.5||0
1762856530000|2025-11-11 10:22:10|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1762856560000|2025-11-11 10:22:40|1811|1811|1811|1810|1811|1811|1811|1810|91
1762856610000|2025-11-11 10:23:30||1810.5||1810.5||1810.5||1810.5|0
1762856620000|2025-11-11 10:23:40||1810||1810||1810||1810|0
1762856630000|2025-11-11 10:23:50|||||||||203
1762856660000|2025-11-11 10:24:20|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|54
1762856670000|2025-11-11 10:24:30|1810|1809|1810|1809|1810|1809|1810|1809|0
1762856680000|2025-11-11 10:24:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|36
1762856690000|2025-11-11 10:24:50|1809|1808|1809|1808|1809|1808|1809|1808|25
1762856700000|2025-11-11 10:25:00||1808.5||1808.5||1808.5||1808.5|0
1762856710000|2025-11-11 10:25:10||1808||1808||1808||1808|0
1762856730000|2025-11-11 10:25:30|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1114
1762856740000|2025-11-11 10:25:40|1808|1807|1808|1807|1808|1807|1808|1807|1
1762856750000|2025-11-11 10:25:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1762856760000|2025-11-11 10:26:00|1808|1807|1808|1807|1808|1807|1808|1807|0
1762856790000|2025-11-11 10:26:30|1807.5||1808||1808||1807.5||0
1762856830000|2025-11-11 10:27:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|370
1762856840000|2025-11-11 10:27:20|1806.5|1806|1807|1806|1807|1806|1806.5|1806|1
1762856880000|2025-11-11 10:28:00||1806.5||1806||1806.5||1806|0
1762856890000|2025-11-11 10:28:10|1808|1807|1808|1807.5|1808|1807.5|1808|1807|1027
1762856900000|2025-11-11 10:28:20|1809|1807|1808.5|1807.5|1809|1807.5|1808.5|1807|256
1762856910000|2025-11-11 10:28:30|1809||1809||1809||1809||0
1762856920000|2025-11-11 10:28:40|1808.5|1807|1808|1807|1808.5|1807|1808|1807|405
1762856930000|2025-11-11 10:28:50|1808.5||1808||1808.5||1808||0
1762856970000|2025-11-11 10:29:30|1808.5|1807.5|1808|1807|1808.5|1807.5|1808|1807|0
1762856980000|2025-11-11 10:29:40|1808.5|1806.5|1807.5|1806.5|1808.5|1806.5|1807.5|1806.5|80
1762856990000|2025-11-11 10:29:50|1808|1807|1808|1806.5|1808|1807|1807.5|1806.5|0
1762857010000|2025-11-11 10:30:10|1807.5||1807.5||1807.5||1807.5||0
1762857030000|2025-11-11 10:30:30||1807||1807||1807||1807|0
1762857040000|2025-11-11 10:30:40||1806.5||1806.5||1806.5||1806.5|0
1762857050000|2025-11-11 10:30:50|1807||1807.5||1807.5||1807||84
1762857060000|2025-11-11 10:31:00|1807|1806|1807|1806|1807|1806|1807|1806|0
1762857070000|2025-11-11 10:31:10|1806.5|1805.5|1806.5|1805.5|1807|1805.5|1806.5|1805.5|0
1762857080000|2025-11-11 10:31:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1762857090000|2025-11-11 10:31:30|||||||||28
1762857130000|2025-11-11 10:32:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|45
1762857150000|2025-11-11 10:32:30||1805||1804.5||1805||1804.5|31
1762857170000|2025-11-11 10:32:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1762857190000|2025-11-11 10:33:10|1805.5||1805.5||1805.5||1805.5||100
1762857200000|2025-11-11 10:33:20||1804.5||1804.5||1804.5||1804.5|0
1762857220000|2025-11-11 10:33:40||1804||1804||1804||1804|0
1762857240000|2025-11-11 10:34:00|1805|1803.5|1804|1803.5|1805|1803.5|1804|1803.5|164
1762857250000|2025-11-11 10:34:10|||||||||100
1762857270000|2025-11-11 10:34:30|1804.5|1804|1804.5|1803.5|1804.5|1804|1804.5|1803.5|506
1762857280000|2025-11-11 10:34:40|||||||||354
1762857290000|2025-11-11 10:34:50|||||||||101
1762857310000|2025-11-11 10:35:10|||||||||253
1762857320000|2025-11-11 10:35:20|||||||||1
1762857330000|2025-11-11 10:35:30|||||||||306
1762857340000|2025-11-11 10:35:40|1804||1804||1804||1804||96
1762857350000|2025-11-11 10:35:50|1804.5||1804.5||1804.5||1804.5||368
1762857370000|2025-11-11 10:36:10|1805|1804|1805|1804|1805|1804.5|1805|1804|5235
1762857380000|2025-11-11 10:36:20|||||||||315
1762857400000|2025-11-11 10:36:40|1804.5|1803.5|1804.5|1803.5|1804.5|1804|1804.5|1803.5|182
1762857410000|2025-11-11 10:36:50|||||||||5
1762857420000|2025-11-11 10:37:00|1804||1804.5||1805||1804||0
1762857430000|2025-11-11 10:37:10|1805|1804|1805|1804|1805|1804|1804.5|1804|1169
1762857450000|2025-11-11 10:37:30|||||||||1
1762857470000|2025-11-11 10:37:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|53
1762857480000|2025-11-11 10:38:00|||||||||1000
1762857490000|2025-11-11 10:38:10|||||||||113
1762857520000|2025-11-11 10:38:40||1804||1803.5||1804||1803.5|660
1762857530000|2025-11-11 10:38:50|||||||||14
1762857540000|2025-11-11 10:39:00||1804||1804||1804||1804|498
1762857550000|2025-11-11 10:39:10||1803.5||1803.5||1803.5||1803.5|58
1762857570000|2025-11-11 10:39:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|114
1762857580000|2025-11-11 10:39:40|1805||1805||1805||1805||291
1762857590000|2025-11-11 10:39:50|1805.5||1805.5||1805.5||1805||310
1762857600000|2025-11-11 10:40:00||1805||1805||1805||1805|9
1762857610000|2025-11-11 10:40:10|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|7
1762857620000|2025-11-11 10:40:20|||||||||1
1762857630000|2025-11-11 10:40:30|1805|1804|1805.5|1804.5|1805.5|1804.5|1805|1804|4170
1762857640000|2025-11-11 10:40:40|1805|1804|1805|1804|1805|1804|1805|1804|7
1762857650000|2025-11-11 10:40:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|325
1762857660000|2025-11-11 10:41:00|1805|1804|1805|1803.5|1805|1804|1805|1803.5|0
1762857670000|2025-11-11 10:41:10||1804||1804||1804||1804|0
1762857680000|2025-11-11 10:41:20|1804.5|1804.5|1804.5|1803.5|1804.5|1804.5|1804.5|1803.5|377
1762857690000|2025-11-11 10:41:30||1804||1803.5||1804||1803.5|374
1762857700000|2025-11-11 10:41:40||1804||1803.5||1804||1803.5|27
1762857710000|2025-11-11 10:41:50|1804|1803|1804|1803.5|1804|1803.5|1804|1803|321
1762857720000|2025-11-11 10:42:00|1804.5|1804|1805|1804.5|1805|1804.5|1804.5|1804|1320
1762857730000|2025-11-11 10:42:10|||||||||17
1762857740000|2025-11-11 10:42:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|340
1762857760000|2025-11-11 10:42:40|1806|1805.5|1806.5|1805.5|1806.5|1806|1806|1805.5|488
1762857780000|2025-11-11 10:43:00|1807||1806.5||1807||1806.5||230
1762857860000|2025-11-11 10:44:20|1807|1806|1807|1806|1807|1806|1807|1806|411
1762857870000|2025-11-11 10:44:30|1806.5|1806.5|1806.5|1805.5|1806.5|1806.5|1806.5|1805.5|12033
1762857880000|2025-11-11 10:44:40|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|263
1762857900000|2025-11-11 10:45:00|||||||||2
1762857940000|2025-11-11 10:45:40|||||||||340
1762857950000|2025-11-11 10:45:50|1807|1806|1807|1806|1807|1806|1807|1806|359
1762857970000|2025-11-11 10:46:10||1806.5||1806||1806.5||1806|2
1762857980000|2025-11-11 10:46:20||1806.5||1806||1806.5||1806|14
1762858000000|2025-11-11 10:46:40||1806.5||1806.5||1806.5||1806.5|289
1762858010000|2025-11-11 10:46:50|1806.5|1806|1807|1806.5|1807|1806.5|1806.5|1806|13
1762858020000|2025-11-11 10:47:00||1806||1806||1806||1806|394
1762858060000|2025-11-11 10:47:40|||||||||250
1762858070000|2025-11-11 10:47:50|||||||||2
1762858080000|2025-11-11 10:48:00|||||||||361
1762858100000|2025-11-11 10:48:20|||||||||13
1762858130000|2025-11-11 10:48:50|||||||||3
1762858140000|2025-11-11 10:49:00||1806.5||1806||1806.5||1806|374
1762858150000|2025-11-11 10:49:10||1806.5||1806.5||1806.5||1806.5|0
1762858160000|2025-11-11 10:49:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|1198
1762858180000|2025-11-11 10:49:40||1807||1807||1807||1807|133
1762858200000|2025-11-11 10:50:00|1808.5|1808|1809|1808.5|1809.5|1808.5|1808.5|1808|614
1762858210000|2025-11-11 10:50:10|||||||||878
1762858220000|2025-11-11 10:50:20||1808||1808||1808||1808|109
1762858230000|2025-11-11 10:50:30|1808|1807|1808|1807|1808|1807.5|1808|1807|39
1762858240000|2025-11-11 10:50:40||1807.5||1807.5||1807.5||1807.5|4
1762858250000|2025-11-11 10:50:50||1807||1807||1807||1807|959
1762858260000|2025-11-11 10:51:00||1807.5||1807||1807.5||1807|39
1762858270000|2025-11-11 10:51:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|375
1762858280000|2025-11-11 10:51:20|1807|1807|1807.5|1806.5|1807.5|1807|1807|1806.5|183
1762858290000|2025-11-11 10:51:30|||||||||1
1762858310000|2025-11-11 10:51:50|1807|1806|1806.5|1806|1807|1806|1806.5|1806|1
1762858320000|2025-11-11 10:52:00||1805.5||1805.5||1805.5||1805.5|698
1762858340000|2025-11-11 10:52:20|1806|1805|1806|1805|1806|1805|1806|1805|4209
1762858350000|2025-11-11 10:52:30|1806.5|1805.5|1806|1805|1806.5|1805.5|1806|1805|8
1762858380000|2025-11-11 10:53:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|511
1762858390000|2025-11-11 10:53:10|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|362
1762858440000|2025-11-11 10:54:00|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|0
1762858450000|2025-11-11 10:54:10|||||||||1010
1762858480000|2025-11-11 10:54:40|||||||||297
1762858490000|2025-11-11 10:54:50|1805||1805||1805||1805||732
1762858500000|2025-11-11 10:55:00|1805.5||1805||1805.5||1805||0
1762858510000|2025-11-11 10:55:10|1805.5|1804|1805|1804|1805.5|1804|1805|1804|780
1762858520000|2025-11-11 10:55:20||1804.5||1804||1804.5||1804|36
1762858530000|2025-11-11 10:55:30||1804.5||1804.5||1804.5||1804.5|340
1762858540000|2025-11-11 10:55:40||1804||1804||1804||1804|3
1762858550000|2025-11-11 10:55:50|1804.5|1803|1803.5|1803|1804.5|1803.5|1803.5|1803|45
1762858560000|2025-11-11 10:56:00|1804|1802.5|1803.5|1802.5|1804|1802.5|1803.5|1802.5|29
1762858570000|2025-11-11 10:56:10|1804||1803.5||1804||1803.5||25
1762858580000|2025-11-11 10:56:20||1803||1802.5||1803||1802.5|1407
1762858590000|2025-11-11 10:56:30||1803||1803||1803||1803|100
1762858610000|2025-11-11 10:56:50||1802.5||1802.5||1802.5||1802.5|367
1762858620000|2025-11-11 10:57:00|1803||1803||1803||1803||2
1762858630000|2025-11-11 10:57:10|1803.5||1803.5||1803.5||1803.5||408
1762858640000|2025-11-11 10:57:20|1803||1803||1803||1803||31
1762858650000|2025-11-11 10:57:30|1803.5|1802|1803.5|1802.5|1803.5|1802.5|1803.5|1802|218
1762858660000|2025-11-11 10:57:40|1803|1802|1803|1802|1803|1802|1803|1802|5055
1762858670000|2025-11-11 10:57:50||1802.5||1802||1802.5||1802|270
1762858680000|2025-11-11 10:58:00|1802.5||1802.5||1802.5||1802.5||0
1762858690000|2025-11-11 10:58:10|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|3582
1762858700000|2025-11-11 10:58:20||1802||1802||1802||1802|8
1762858710000|2025-11-11 10:58:30||1802.5||1802.5||1802.5||1802.5|7
1762858720000|2025-11-11 10:58:40||1802||1802.5||1802.5||1802|31
1762858740000|2025-11-11 10:59:00|1803.5|1802|1803.5|1803|1803.5|1803|1803.5|1802|263
1762858750000|2025-11-11 10:59:10|1804.5|1803.5|1804|1803.5|1804.5|1803.5|1804|1803.5|42
1762858760000|2025-11-11 10:59:20|1804.5|1804|1805.5|1804.5|1805.5|1804.5|1804.5|1804|854
1762858770000|2025-11-11 10:59:30|1805|1804|1805|1804|1805|1804|1805|1804|0
1762858780000|2025-11-11 10:59:40|1804.5||1805||1805||1804.5||0
1762858790000|2025-11-11 10:59:50|1804.5||1805||1805||1804.5||0
1762858800000|2025-11-11 11:00:00||1804.5||1804||1804.5||1804|651
1762858810000|2025-11-11 11:00:10|1804.5|1804.5|1804|1803.5|1804.5|1804.5|1804|1803.5|678
1762858820000|2025-11-11 11:00:20|1804.5|1804|1804.5|1803.5|1804.5|1804|1804.5|1803.5|228
1762858860000|2025-11-11 11:01:00||1804||1804||1804||1803.5|31
1762858870000|2025-11-11 11:01:10||1803.5||1803.5||1803.5||1803.5|1059
1762858890000|2025-11-11 11:01:30|1804|1802.5|1803.5|1802.5|1804|1802.5|1803.5|1802.5|268
1762858900000|2025-11-11 11:01:40|||||||||122
1762858910000|2025-11-11 11:01:50|||||||||79
1762858920000|2025-11-11 11:02:00|1800.5|1803|1801|1800.5|1801.5|1803|1800.5|1799.5|3280
1762858930000|2025-11-11 11:02:10|1801.5|1801|1801|1800|1802|1801|1801|1800|595
1762858940000|2025-11-11 11:02:20|1800|1799.5|1801|1800|1801|1800|1800|1799|1324
1762858950000|2025-11-11 11:02:30|||||||||747
1762858960000|2025-11-11 11:02:40|||||||||99
1762858990000|2025-11-11 11:03:10|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|1317
1762859000000|2025-11-11 11:03:20||1799||1799.5||1799.5||1799|11957
1762859010000|2025-11-11 11:03:30|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|2347
1762859020000|2025-11-11 11:03:40|||||||||600
1762859040000|2025-11-11 11:04:00|||||||||581
1762859050000|2025-11-11 11:04:10|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1799.5|172
1762859060000|2025-11-11 11:04:20|1801.5||1801.5||1801.5||1801.5||226
1762859070000|2025-11-11 11:04:30|1801|1800.5|1802|1801|1803|1802|1801|1800.5|271
1762859080000|2025-11-11 11:04:40|1802.5||1802||1802.5||1802||298
1762859100000|2025-11-11 11:05:00|1802.5||1802||1802.5||1802||0
1762859110000|2025-11-11 11:05:10|1802.5|1802|1803|1802.5|1803|1802.5|1802.5|1802|745
1762859120000|2025-11-11 11:05:20||1802||1802||1802||1802|0
1762859130000|2025-11-11 11:05:30||1802.5||1802.5||1802.5||1802.5|826
1762859140000|2025-11-11 11:05:40||1802||1802||1802||1802|972
1762859150000|2025-11-11 11:05:50|||||||||1
1762859160000|2025-11-11 11:06:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|10
1762859170000|2025-11-11 11:06:10|1804||1803.5||1804||1803.5||436
1762859180000|2025-11-11 11:06:20|1804|1803|1803|1802|1804|1803|1803|1802|215
1762859190000|2025-11-11 11:06:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|105
1762859210000|2025-11-11 11:06:50|1803|1802|1803|1802|1803|1802.5|1803|1802|37
1762859220000|2025-11-11 11:07:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1762859230000|2025-11-11 11:07:10|1803|1802|1803|1802|1803|1802|1803|1802|30
1762859260000|2025-11-11 11:07:40|||||||||600
1762859280000|2025-11-11 11:08:00|||||||||55
1762859290000|2025-11-11 11:08:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|224
1762859310000|2025-11-11 11:08:30|||||||||200
1762859320000|2025-11-11 11:08:40|||||||||1
1762859330000|2025-11-11 11:08:50|||||||||5
1762859340000|2025-11-11 11:09:00||1802||1802||1802||1802|0
1762859350000|2025-11-11 11:09:10||1801.5||1802||1802||1801.5|744
1762859360000|2025-11-11 11:09:20|1803||1803||1803||1803||145
1762859390000|2025-11-11 11:09:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|17
1762859410000|2025-11-11 11:10:10|||||||||17
1762859420000|2025-11-11 11:10:20|1804|1803|1804|1802.5|1804|1803|1803.5|1802.5|40
1762859430000|2025-11-11 11:10:30|1803.5||1804||1804||1803.5||0
1762859440000|2025-11-11 11:10:40|1803.5||1804||1804||1803.5||17
1762859450000|2025-11-11 11:10:50|1803.5|1803|1804|1803|1804|1803|1803.5|1802.5|17
1762859460000|2025-11-11 11:11:00|1803.5|1802.5|1804|1803|1804|1803|1803.5|1802.5|0
1762859470000|2025-11-11 11:11:10|||||||||5
1762859480000|2025-11-11 11:11:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|17
1762859490000|2025-11-11 11:11:30|1805.5|1804|1805|1804.5|1805.5|1804.5|1805|1804|95
1762859500000|2025-11-11 11:11:40|1804.5|1804|1804.5|1803.5|1804.5|1804|1804.5|1803.5|216
1762859520000|2025-11-11 11:12:00|||||||||177
1762859530000|2025-11-11 11:12:10|1805.5|1804|1805|1804|1805.5|1804|1805|1804|0
1762859540000|2025-11-11 11:12:20|||||||||17
1762859550000|2025-11-11 11:12:30|||||||||17
1762859560000|2025-11-11 11:12:40|||||||||17
1762859580000|2025-11-11 11:13:00||1804.5||1804.5||1804.5||1804.5|53
1762859590000|2025-11-11 11:13:10|1804.5|1804|1804.5|1804|1805|1804|1804.5|1804|185
1762859600000|2025-11-11 11:13:20||1803.5||1803.5||1803.5||1803.5|278
1762859610000|2025-11-11 11:13:30|||||||||214
1762859630000|2025-11-11 11:13:50|||||||||110
1762859640000|2025-11-11 11:14:00|||||||||1
1762859670000|2025-11-11 11:14:30|1804|1803|1804.5|1803.5|1804.5|1803.5|1804|1803|6
1762859690000|2025-11-11 11:14:50|||||||||154
1762859700000|2025-11-11 11:15:00|||||||||830
1762859710000|2025-11-11 11:15:10||1804||1804||1804||1804|834
1762859740000|2025-11-11 11:15:40||1803.5||1803.5||1803.5||1803.5|536
1762859760000|2025-11-11 11:16:00||1804||1804||1804||1804|12
1762859770000|2025-11-11 11:16:10||1803.5||1803.5||1803.5||1803.5|6
1762859780000|2025-11-11 11:16:20|||||||||14
1762859800000|2025-11-11 11:16:40||1804||1803.5||1804||1803.5|9
1762859820000|2025-11-11 11:17:00|1804|1803|1805.5|1805|1805.5|1805|1804|1803|662
1762859840000|2025-11-11 11:17:20|||||||||8
1762859850000|2025-11-11 11:17:30|||||||||3
1762859870000|2025-11-11 11:17:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|44
1762859880000|2025-11-11 11:18:00|1806|1805|1806|1805|1806|1805|1806|1805|16
1762859900000|2025-11-11 11:18:20||1805.5||1805.5||1805.5||1805.5|2
1762859910000|2025-11-11 11:18:30||1805||1805||1805||1805|91
1762859920000|2025-11-11 11:18:40|||||||||116
1762859930000|2025-11-11 11:18:50||1805.5||1805.5||1805.5||1805.5|0
1762859940000|2025-11-11 11:19:00|1805|1805|1805|1804.5|1805|1805|1805|1804|463
1762859950000|2025-11-11 11:19:10||1804||1804||1804||1804|113
1762859980000|2025-11-11 11:19:40|1804.5||1804.5||1804.5||1804.5||0
1762859990000|2025-11-11 11:19:50|1805||1805||1805||1805||154
1762860000000|2025-11-11 11:20:00|1805.5|1805|1806|1805|1806.5|1805.5|1805.5|1805|829
1762860010000|2025-11-11 11:20:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1
1762860020000|2025-11-11 11:20:20|1807|1806|1807|1806|1807|1806|1806.5|1805.5|1081
1762860040000|2025-11-11 11:20:40|1806.5||1806.5||1806.5||1806.5||220
1762860050000|2025-11-11 11:20:50||1805.5||1805.5||1805.5||1805.5|136
1762860070000|2025-11-11 11:21:10||1806||1805.5||1806||1805.5|113
1762860080000|2025-11-11 11:21:20|1807|1806|1807|1806|1807|1806|1807|1806|292
1762860110000|2025-11-11 11:21:50|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806|486
1762860120000|2025-11-11 11:22:00|1807|1806|1807|1806|1807|1806|1807|1806|0
1762860130000|2025-11-11 11:22:10|||||||||290
1762860140000|2025-11-11 11:22:20|||||||||36
1762860160000|2025-11-11 11:22:40|1807.5|1806.5|1807|1806|1807.5|1806.5|1807|1806|15
1762860180000|2025-11-11 11:23:00|||||||||50
1762860210000|2025-11-11 11:23:30|||||||||16
1762860230000|2025-11-11 11:23:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|306
1762860240000|2025-11-11 11:24:00|||||||||1
1762860250000|2025-11-11 11:24:10|1806|1806|1806|1805|1806|1806|1806|1805|379
1762860260000|2025-11-11 11:24:20||1805.5||1805||1805.5||1805|353
1762860280000|2025-11-11 11:24:40|||||||||110
1762860290000|2025-11-11 11:24:50|1805.5|1804.5|1805|1804|1805.5|1804.5|1805|1804|217
1762860300000|2025-11-11 11:25:00|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1762860310000|2025-11-11 11:25:10||1804||1804.5||1804.5||1804|0
1762860320000|2025-11-11 11:25:20|1805|1804|1805|1804|1805|1804|1805|1804|10
1762860340000|2025-11-11 11:25:40|||||||||1
1762860350000|2025-11-11 11:25:50|1805.5||1805.5||1805.5||1805.5||0
1762860360000|2025-11-11 11:26:00|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|1
1762860370000|2025-11-11 11:26:10||1805||1804.5||1805||1804.5|0
1762860380000|2025-11-11 11:26:20|||||||||613
1762860410000|2025-11-11 11:26:50|||||||||87
1762860440000|2025-11-11 11:27:20|||||||||110
1762860460000|2025-11-11 11:27:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|312
1762860470000|2025-11-11 11:27:50|1807|1806|1807|1806|1807|1806|1807|1806|0
1762860490000|2025-11-11 11:28:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|110
1762860500000|2025-11-11 11:28:20|||||||||282
1762860530000|2025-11-11 11:28:50|||||||||3385
1762860550000|2025-11-11 11:29:10|||||||||549
1762860570000|2025-11-11 11:29:30|1806||1806||1806||1806||0
1762860580000|2025-11-11 11:29:40|1806.5||1806.5||1806.5||1806.5||2
1762860590000|2025-11-11 11:29:50|||||||||2
1762860600000|2025-11-11 11:30:00||1806||1805.5||1806||1805.5|101
1762860620000|2025-11-11 11:30:20|||||||||10
1762860680000|2025-11-11 11:31:20|1806||1806||1806||1806||202
1762860690000|2025-11-11 11:31:30|1808.5|1808|1808|1807|1808.5|1808|1808|1807|702
1762860700000|2025-11-11 11:31:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1
1762860710000|2025-11-11 11:31:50|1809|1808|1809|1808|1809|1808|1809|1808|0
1762860720000|2025-11-11 11:32:00|1808.5|1807.5|1809|1808|1809|1808|1808.5|1807.5|127
1762860730000|2025-11-11 11:32:10||1807.5||1807.5||1807.5||1807.5|0
1762860760000|2025-11-11 11:32:40|1809.5|1808|1810|1809|1810|1809|1809.5|1808|325
1762860790000|2025-11-11 11:33:10|1811|1809.5|1810.5|1809.5|1811|1810|1810.5|1809.5|1217
1762860800000|2025-11-11 11:33:20|||||||||21
1762860810000|2025-11-11 11:33:30|1810|1809|1810|1809|1810|1809|1810|1809|258
1762860820000|2025-11-11 11:33:40|1809.5|1809.5|1808.5|1807.5|1809.5|1809.5|1808.5|1807.5|722
1762860830000|2025-11-11 11:33:50|1808|1807|1808|1807|1808|1807|1808|1807|58
1762860840000|2025-11-11 11:34:00|1808.5|1807.5|1809|1807.5|1809|1807.5|1808.5|1807.5|331
1762860850000|2025-11-11 11:34:10|1808.5|1808|1808.5|1807.5|1808.5|1808|1808.5|1807.5|0
1762860860000|2025-11-11 11:34:20|1808|1807|1808|1807|1808|1807.5|1808|1807|9
1762860870000|2025-11-11 11:34:30||1807.5||1807||1807.5||1807|57
1762860880000|2025-11-11 11:34:40|1808.5|1807.5|1808|1807.5|1808.5|1807.5|1808|1807|74
1762860890000|2025-11-11 11:34:50|1808.5|1807|1808|1807|1808.5|1807|1808|1807|9
1762860910000|2025-11-11 11:35:10||1807.5||1807.5||1807.5||1807.5|0
1762860920000|2025-11-11 11:35:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|1
1762860940000|2025-11-11 11:35:40|1808||1808||1808||1808||16
1762860970000|2025-11-11 11:36:10|1808.5|1807.5|1809.5|1808.5|1809.5|1808.5|1808.5|1807.5|516
1762860980000|2025-11-11 11:36:20|1810||1809.5||1810||1809.5||374
1762860990000|2025-11-11 11:36:30|1810|1809|1809.5|1808.5|1810|1809|1809.5|1808.5|68
1762861000000|2025-11-11 11:36:40||1809||1809||1809||1809|0
1762861010000|2025-11-11 11:36:50|1810|1808.5|1809.5|1809|1810|1809|1809.5|1808.5|320
1762861020000|2025-11-11 11:37:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|401
1762861050000|2025-11-11 11:37:30|1810|1809|1809.5|1808.5|1810|1809|1809.5|1808.5|73
1762861060000|2025-11-11 11:37:40|||||||||1
1762861080000|2025-11-11 11:38:00||1808||1808.5||1808.5||1808|0
1762861090000|2025-11-11 11:38:10||1808||1808||1808||1808|0
1762861100000|2025-11-11 11:38:20||1808.5||1808.5||1808.5||1808|0
1762861120000|2025-11-11 11:38:40||1808||1808.5||1808.5||1808|0
1762861150000|2025-11-11 11:39:10||1809||1809||1809||1809|1005
1762861160000|2025-11-11 11:39:20||1808.5||1808.5||1808.5||1808.5|7
1762861170000|2025-11-11 11:39:30||1809||1809||1809||1809|0
1762861180000|2025-11-11 11:39:40|1810||1809.5||1810||1809.5||0
1762861190000|2025-11-11 11:39:50|1810||1810||1810||1810||0
1762861210000|2025-11-11 11:40:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|109
1762861220000|2025-11-11 11:40:20|1810|1809|1809.5|1808.5|1810|1809|1809.5|1808.5|8
1762861240000|2025-11-11 11:40:40|1810|1809|1810|1809|1810|1809|1810|1809|250
1762861250000|2025-11-11 11:40:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|40
1762861260000|2025-11-11 11:41:00|1809|1808|1809.5|1808.5|1809.5|1808.5|1809|1808|17
1762861270000|2025-11-11 11:41:10|||||||||1594
1762861290000|2025-11-11 11:41:30|1809|1808|1809.5|1809|1809.5|1809|1809|1808|16
1762861300000|2025-11-11 11:41:40||1808.5||1808.5||1808.5||1808.5|998
1762861310000|2025-11-11 11:41:50|1809||1809||1809||1809||1
1762861320000|2025-11-11 11:42:00|1810|1809|1810|1809|1810|1809|1810|1809|661
1762861340000|2025-11-11 11:42:20|||||||||174
1762861350000|2025-11-11 11:42:30|||||||||1
1762861360000|2025-11-11 11:42:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|55
1762861370000|2025-11-11 11:42:50|||||||||212
1762861390000|2025-11-11 11:43:10|1810|1809|1809.5|1808.5|1810|1809|1809.5|1808.5|35
1762861400000|2025-11-11 11:43:20|||||||||938
1762861450000|2025-11-11 11:44:10|1810|1809|1810|1809|1810|1809|1810|1809|0
1762861480000|2025-11-11 11:44:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1762861490000|2025-11-11 11:44:50||1810||1809.5||1810||1809.5|136
1762861500000|2025-11-11 11:45:00|1810|1809|1810|1809|1810|1809|1810|1809|173
1762861510000|2025-11-11 11:45:10|||||||||10
1762861530000|2025-11-11 11:45:30|||||||||19
1762861560000|2025-11-11 11:46:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|223
1762861570000|2025-11-11 11:46:10|||||||||201
1762861590000|2025-11-11 11:46:30||1809||1809||1809||1809|62
1762861600000|2025-11-11 11:46:40||1808.5||1808.5||1808.5||1808.5|2
1762861610000|2025-11-11 11:46:50|1809||1809||1809||1809||7
1762861620000|2025-11-11 11:47:00||1808||1808.5||1808.5||1808|20
1762861630000|2025-11-11 11:47:10|1810|1809|1810|1809.5|1810|1809.5|1810|1809|158
1762861640000|2025-11-11 11:47:20||1809||1809||1809||1809|4
1762861660000|2025-11-11 11:47:40|1809.5||1809.5||1809.5||1809.5||0
1762861670000|2025-11-11 11:47:50||1808.5||1808.5||1808.5||1808.5|8
1762861690000|2025-11-11 11:48:10|1810|1809|1810|1809|1810|1809.5|1810|1809|89
1762861720000|2025-11-11 11:48:40|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|15
1762861730000|2025-11-11 11:48:50|1809.5|1808.5|1810|1808.5|1810|1808.5|1809.5|1808.5|7
1762861740000|2025-11-11 11:49:00||1809||1809||1809||1809|216
1762861760000|2025-11-11 11:49:20|||||||||1
1762861790000|2025-11-11 11:49:50|||||||||1001
1762861800000|2025-11-11 11:50:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|78
1762861810000|2025-11-11 11:50:10|||||||||200
1762861840000|2025-11-11 11:50:40|||||||||1
1762861850000|2025-11-11 11:50:50|1809|1808|1809|1808|1809|1808|1809|1808|81
1762861870000|2025-11-11 11:51:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|89
1762861880000|2025-11-11 11:51:20|1808|1807|1808|1807|1808|1807|1808|1807|49
1762861920000|2025-11-11 11:52:00|1807.5||1807.5||1807.5||1807.5||160
1762861930000|2025-11-11 11:52:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|656
1762861940000|2025-11-11 11:52:20|1808|1808|1808.5|1807.5|1809|1808|1808|1807.5|257
1762861980000|2025-11-11 11:53:00|||||||||322
1762861990000|2025-11-11 11:53:10|1808|1807|1808|1807|1808|1807|1808|1807|123
1762862000000|2025-11-11 11:53:20|1807.5||1807.5||1807.5||1807.5||1
1762862020000|2025-11-11 11:53:40|1807|1806|1807|1806|1807|1806|1807|1806|503
1762862030000|2025-11-11 11:53:50|1807.5|1806.5|1807.5|1806|1807.5|1806.5|1807.5|1806|906
1762862040000|2025-11-11 11:54:00||1806.5||1806.5||1806.5||1806.5|0
1762862050000|2025-11-11 11:54:10|1807|1806|1807|1806|1807.5|1806.5|1807|1806|1
1762862060000|2025-11-11 11:54:20||1806.5||1806.5||1806.5||1806|0
1762862070000|2025-11-11 11:54:30||1806||1806||1806||1806|106
1762862080000|2025-11-11 11:54:40|||||||||1
1762862090000|2025-11-11 11:54:50|||||||||15
1762862120000|2025-11-11 11:55:20|||||||||1
1762862130000|2025-11-11 11:55:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|112
1762862140000|2025-11-11 11:55:40||1806||1805.5||1806||1805.5|106
1762862150000|2025-11-11 11:55:50|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|247
1762862180000|2025-11-11 11:56:20|||||||||800
1762862200000|2025-11-11 11:56:40|||||||||55
1762862210000|2025-11-11 11:56:50|||||||||3
1762862220000|2025-11-11 11:57:00|1805|1804|1805|1804|1805|1804|1805|1804|1133
1762862230000|2025-11-11 11:57:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|218
1762862250000|2025-11-11 11:57:30|1804|1803|1804|1803|1804|1803|1804|1803|28
1762862260000|2025-11-11 11:57:40|||||||||93
1762862270000|2025-11-11 11:57:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|43
1762862280000|2025-11-11 11:58:00|||||||||23
1762862300000|2025-11-11 11:58:20|||||||||91
1762862320000|2025-11-11 11:58:40|||||||||2
1762862330000|2025-11-11 11:58:50|1803|1801.5|1802.5|1801.5|1803|1801.5|1802.5|1801.5|1304
1762862340000|2025-11-11 11:59:00|||||||||100
1762862350000|2025-11-11 11:59:10|1803|1802|1803|1802|1803|1802|1803|1802|1119
1762862360000|2025-11-11 11:59:20||1802.5||1802||1802.5||1802|214
1762862370000|2025-11-11 11:59:30|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|148
1762862380000|2025-11-11 11:59:40|||||||||123
1762862390000|2025-11-11 11:59:50|||||||||1525
1762862400000|2025-11-11 12:00:00|1802.5|1802.5|1804.5|1803|1804.5|1803.5|1802.5|1802.5|2560
1762862410000|2025-11-11 12:00:10|1804|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803.5|0
1762862440000|2025-11-11 12:00:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1762862450000|2025-11-11 12:00:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1199
1762862460000|2025-11-11 12:01:00|1804|1803|1803.5|1802.5|1804|1803|1803.5|1802.5|220
1762862470000|2025-11-11 12:01:10|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|171
1762862480000|2025-11-11 12:01:20|1802||1802||1802||1802||3
1762862490000|2025-11-11 12:01:30|||||||||3
1762862500000|2025-11-11 12:01:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|151
1762862510000|2025-11-11 12:01:50|||||||||1104
1762862520000|2025-11-11 12:02:00|1801|1799.5|1801.5|1800.5|1802|1800.5|1801|1799.5|193
1762862530000|2025-11-11 12:02:10|1802|1801|1802|1801|1802|1801|1802|1801|208
1762862550000|2025-11-11 12:02:30|||||||||21
1762862570000|2025-11-11 12:02:50|1803|1801.5|1803.5|1802.5|1803.5|1802.5|1803|1801.5|192
1762862580000|2025-11-11 12:03:00|1803||1803.5||1803.5||1803||0
1762862600000|2025-11-11 12:03:20|1804|1803|1804|1802.5|1804|1803|1804|1802.5|443
1762862610000|2025-11-11 12:03:30|1803.5|1803|1803.5|1802.5|1804|1803|1803.5|1802.5|1
1762862620000|2025-11-11 12:03:40|||||||||6
1762862650000|2025-11-11 12:04:10|1804||1804||1804||1804||0
1762862660000|2025-11-11 12:04:20|1804.5|1803|1804|1803|1804.5|1803|1804|1803|0
1762862670000|2025-11-11 12:04:30|||||||||26
1762862690000|2025-11-11 12:04:50|1804.5||1804.5||1804.5||1804||0
1762862700000|2025-11-11 12:05:00|1804|1802.5|1803|1802.5|1804|1802.5|1803|1802.5|19
1762862710000|2025-11-11 12:05:10||1802||1802||1802||1802|100
1762862730000|2025-11-11 12:05:30|||||||||22
1762862770000|2025-11-11 12:06:10|||||||||10716
1762862780000|2025-11-11 12:06:20|1802.5|1801|1802.5|1801.5|1802.5|1801.5|1802.5|1801|38
1762862790000|2025-11-11 12:06:30|||||||||30
1762862800000|2025-11-11 12:06:40|1802|1801|1802|1801|1802.5|1801.5|1802|1801|39
1762862810000|2025-11-11 12:06:50|1801.5|1801.5|1802.5|1801.5|1802.5|1801.5|1801.5|1801.5|141
1762862820000|2025-11-11 12:07:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1762862840000|2025-11-11 12:07:20|1804|1803|1804|1803|1804|1803|1804|1802.5|1956
1762862860000|2025-11-11 12:07:40|1803.5||1804||1804||1803.5||3
1762862880000|2025-11-11 12:08:00|1804.5||1804||1804.5||1804||0
1762862890000|2025-11-11 12:08:10|1804.5||1804.5||1804.5||1804.5||0
1762862900000|2025-11-11 12:08:20|1805|1803.5|1805|1803.5|1805|1803.5|1805|1803.5|0
1762862910000|2025-11-11 12:08:30||1804||1804||1804||1804|284
1762862920000|2025-11-11 12:08:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1
1762862930000|2025-11-11 12:08:50|1804|1803|1804|1803|1804.5|1803|1804|1803|1024
1762862940000|2025-11-11 12:09:00|1805|1804|1805|1804|1805|1804|1805|1804|363
1762862950000|2025-11-11 12:09:10|1806|1804.5|1806|1804.5|1806|1804.5|1806|1804.5|1557
1762862960000|2025-11-11 12:09:20|1805.5|1804|1805.5|1804|1805.5|1804|1805.5|1804|250
1762862970000|2025-11-11 12:09:30|||||||||672
1762862980000|2025-11-11 12:09:40|1805||1805||1805||1805||0
1762863000000|2025-11-11 12:10:00|1805.5||1805.5||1805.5||1805.5||284
1762863010000|2025-11-11 12:10:10|1806|1804.5|1805.5|1804.5|1806|1804.5|1805.5|1804.5|0
1762863020000|2025-11-11 12:10:20|||||||||219
1762863030000|2025-11-11 12:10:30|1805|1804|1805|1804|1805|1804|1805|1804|700
1762863040000|2025-11-11 12:10:40|||||||||378
1762863080000|2025-11-11 12:11:20|1804|1802.5|1804.5|1803.5|1804.5|1803.5|1804|1802.5|297
1762863110000|2025-11-11 12:11:50|1804||1805||1805||1804||159
1762863120000|2025-11-11 12:12:00||1804||1804||1804||1804|0
1762863150000|2025-11-11 12:12:30|1806|1804.5|1806|1804.5|1806|1804.5|1805.5|1804.5|9965
1762863160000|2025-11-11 12:12:40|1806.5|1805|1806.5|1805|1806.5|1805|1806.5|1805|0
1762863170000|2025-11-11 12:12:50|1806|1805.5|1804.5|1803.5|1806|1805.5|1804.5|1803.5|668
1762863190000|2025-11-11 12:13:10|1803.5|1802|1803.5|1802.5|1803.5|1802.5|1803.5|1802|542
1762863210000|2025-11-11 12:13:30|||||||||1
1762863220000|2025-11-11 12:13:40|1803|1802|1803|1802|1803|1802|1803|1802|9635
1762863230000|2025-11-11 12:13:50|||||||||935
1762863250000|2025-11-11 12:14:10|||||||||1
1762863290000|2025-11-11 12:14:50||1802.5||1802||1802.5||1802|5
1762863310000|2025-11-11 12:15:10|1802.5|1801.5|1803|1801.5|1803|1801.5|1802|1801.5|123
1762863320000|2025-11-11 12:15:20||1802||1802||1802||1801.5|787
1762863340000|2025-11-11 12:15:40|||||||||959
1762863360000|2025-11-11 12:16:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|91
1762863370000|2025-11-11 12:16:10||1802||1802||1802||1802|94
1762863380000|2025-11-11 12:16:20||1801.5||1801.5||1801.5||1801.5|166
1762863390000|2025-11-11 12:16:30|1802||1802||1802.5||1802||2
1762863400000|2025-11-11 12:16:40||1801||1800.5||1801||1800.5|301
1762863410000|2025-11-11 12:16:50|1801.5||1801.5||1801.5||1801.5||0
1762863420000|2025-11-11 12:17:00|||||||||283
1762863430000|2025-11-11 12:17:10|1801||1801||1801||1801||4356
1762863440000|2025-11-11 12:17:20|1800.5|1800|1801.5|1801|1801.5|1801|1800.5|1800|385
1762863470000|2025-11-11 12:17:50|||||||||130
1762863490000|2025-11-11 12:18:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|203
1762863500000|2025-11-11 12:18:20|1802|1801|1802|1801|1802|1801|1802|1801|12
1762863520000|2025-11-11 12:18:40|1801.5||1801.5||1801.5||1801.5||4
1762863560000|2025-11-11 12:19:20|||||||||123
1762863570000|2025-11-11 12:19:30|||||||||1
1762863580000|2025-11-11 12:19:40|||||||||2
1762863590000|2025-11-11 12:19:50|||||||||6
1762863600000|2025-11-11 12:20:00|||||||||391
1762863620000|2025-11-11 12:20:20||1800.5||1800.5||1800.5||1800.5|15
1762863630000|2025-11-11 12:20:30||1801||1801||1801||1801|17
1762863640000|2025-11-11 12:20:40|1802|1801.5|1802|1801|1802|1801.5|1802|1801|274
1762863660000|2025-11-11 12:21:00|||||||||111
1762863670000|2025-11-11 12:21:10|1801.5||1801.5||1801.5||1801.5||18
1762863680000|2025-11-11 12:21:20|1802||1802||1802||1802||0
1762863690000|2025-11-11 12:21:30|1801.5||1802||1802||1801.5||17
1762863700000|2025-11-11 12:21:40|||||||||5
1762863710000|2025-11-11 12:21:50|1801.5||1801.5||1801.5||1801.5||0
1762863720000|2025-11-11 12:22:00|||||||||8
1762863730000|2025-11-11 12:22:10|1802|1801.5|1802|1801|1802|1801.5|1802|1801|1147
1762863750000|2025-11-11 12:22:30|||||||||1
1762863770000|2025-11-11 12:22:50|1801.5||1802||1802||1801.5||126
1762863780000|2025-11-11 12:23:00|||||||||245
1762863800000|2025-11-11 12:23:20|||||||||300
1762863820000|2025-11-11 12:23:40|||||||||5
1762863830000|2025-11-11 12:23:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|6
1762863840000|2025-11-11 12:24:00|||||||||1100
1762863850000|2025-11-11 12:24:10|||||||||1
1762863860000|2025-11-11 12:24:20|1801|1800|1801|1800.5|1801|1800.5|1801|1800|295
1762863870000|2025-11-11 12:24:30||1800||1800||1800||1800|0
1762863880000|2025-11-11 12:24:40|1800.5||1800.5||1800.5||1800.5||5136
1762863890000|2025-11-11 12:24:50||1799.5||1799.5||1800||1799.5|476
1762863900000|2025-11-11 12:25:00||1800||1800||1800||1800|0
1762863910000|2025-11-11 12:25:10|1801||1801||1801||1801||120
1762863930000|2025-11-11 12:25:30||1799.5||1800||1800||1799.5|18
1762863940000|2025-11-11 12:25:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|182
1762863960000|2025-11-11 12:26:00|1801|1800|1801|1800|1801|1800|1801|1800|1
1762863970000|2025-11-11 12:26:10|1800.5|1799.5|1800.5|1799.5|1800.5|1800|1800.5|1799.5|14
1762863990000|2025-11-11 12:26:30|||||||||3625
1762864000000|2025-11-11 12:26:40||1800||1799.5||1800||1799.5|0
1762864010000|2025-11-11 12:26:50|1801|1800|1801|1800.5|1801|1800.5|1801|1800|559
1762864020000|2025-11-11 12:27:00|1802|1801|1802|1801|1802|1801|1802|1801|278
1762864030000|2025-11-11 12:27:10|1801.5|1800.5|1801.5|1800.5|1802|1800.5|1801.5|1800.5|252
1762864060000|2025-11-11 12:27:40|||||||||273
1762864110000|2025-11-11 12:28:30|||||||||1
1762864130000|2025-11-11 12:28:50|||||||||239
1762864140000|2025-11-11 12:29:00||1801||1801||1801||1801|0
1762864160000|2025-11-11 12:29:20|||||||||47
1762864170000|2025-11-11 12:29:30||1800.5||1800.5||1800.5||1800.5|1
1762864180000|2025-11-11 12:29:40||1801||1800.5||1801||1800.5|317
1762864190000|2025-11-11 12:29:50|||||||||953
1762864230000|2025-11-11 12:30:30|1801||1801||1801||1801||553
1762864240000|2025-11-11 12:30:40|1801.5||1801.5||1801.5||1801.5||1
1762864270000|2025-11-11 12:31:10|||||||||2
1762864300000|2025-11-11 12:31:40||1801||1801||1801||1801|7
1762864310000|2025-11-11 12:31:50|||||||||1
1762864350000|2025-11-11 12:32:30||1800.5||1800.5||1800.5||1800.5|22
1762864360000|2025-11-11 12:32:40|||||||||27
1762864370000|2025-11-11 12:32:50|1801||1801||1801||1801||6
1762864380000|2025-11-11 12:33:00|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1762864400000|2025-11-11 12:33:20|1802||1802||1802||1802||260
1762864420000|2025-11-11 12:33:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1762864440000|2025-11-11 12:34:00||1802||1802||1802||1802|1
1762864450000|2025-11-11 12:34:10|1802|1801.5|1801.5|1801|1802|1801.5|1801.5|1801|168
1762864460000|2025-11-11 12:34:20||1800.5||1800.5||1800.5||1800.5|0
1762864480000|2025-11-11 12:34:40||1801||1800.5||1801||1800.5|0
1762864500000|2025-11-11 12:35:00|||||||||1
1762864510000|2025-11-11 12:35:10|1801||1801||1801||1801||941
1762864520000|2025-11-11 12:35:20|1801.5||1801.5||1801.5||1801||0
1762864540000|2025-11-11 12:35:40|1802|1801|1801.5|1801|1802|1801|1801.5|1801|933
1762864550000|2025-11-11 12:35:50|1802|1800.5|1802|1800.5|1802|1800.5|1801.5|1800.5|0
1762864560000|2025-11-11 12:36:00|1801.5|1801.5|1802|1801.5|1802|1801.5|1801.5|1801.5|682
1762864570000|2025-11-11 12:36:10||1801||1801||1801||1801|20
1762864580000|2025-11-11 12:36:20|||||||||555
1762864590000|2025-11-11 12:36:30|1802.5|1802|1802.5|1801.5|1802.5|1802|1802.5|1801.5|3
1762864600000|2025-11-11 12:36:40|||||||||48
1762864610000|2025-11-11 12:36:50|||||||||606
1762864620000|2025-11-11 12:37:00|1802||1802||1802||1802||0
1762864630000|2025-11-11 12:37:10||1801||1801||1801||1801|148
1762864640000|2025-11-11 12:37:20|1801.5||1801.5||1801.5||1801.5||0
1762864650000|2025-11-11 12:37:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|1
1762864660000|2025-11-11 12:37:40|||||||||242
1762864670000|2025-11-11 12:37:50|||||||||7
1762864680000|2025-11-11 12:38:00||1800||1800||1800||1800|464
1762864700000|2025-11-11 12:38:20|1802|1801|1802|1801|1802|1801|1802|1801|0
1762864730000|2025-11-11 12:38:50|||||||||1
1762864740000|2025-11-11 12:39:00||1801.5||1801||1801.5||1801|0
1762864750000|2025-11-11 12:39:10||1801.5||1801.5||1801.5||1801.5|0
1762864760000|2025-11-11 12:39:20|1802.5||1802.5||1802.5||1802||488
1762864810000|2025-11-11 12:40:10|||||||||2
1762864820000|2025-11-11 12:40:20|1802|1800.5|1801|1800|1802|1801|1801|1800|249
1762864850000|2025-11-11 12:40:50|||||||||496
1762864860000|2025-11-11 12:41:00|||||||||331
1762864880000|2025-11-11 12:41:20|||||||||18
1762864890000|2025-11-11 12:41:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|14
1762864900000|2025-11-11 12:41:40||1800||1799.5||1800||1799.5|94
1762864910000|2025-11-11 12:41:50|1800||1800||1800||1800||2
1762864930000|2025-11-11 12:42:10|||||||||1500
1762864940000|2025-11-11 12:42:20|||||||||6
1762864960000|2025-11-11 12:42:40|||||||||101
1762864970000|2025-11-11 12:42:50|||||||||10
1762864990000|2025-11-11 12:43:10|||||||||1000
1762865000000|2025-11-11 12:43:20|||||||||1
1762865030000|2025-11-11 12:43:50|1801|1800|1801|1800|1801|1800|1800.5|1800|24
1762865040000|2025-11-11 12:44:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1762865050000|2025-11-11 12:44:10|||||||||2
1762865060000|2025-11-11 12:44:20|||||||||329
1762865070000|2025-11-11 12:44:30||1800||1800||1800||1800|0
1762865090000|2025-11-11 12:44:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|0
1762865100000|2025-11-11 12:45:00|1800.5|1800|1800.5|1800|1801|1800|1800.5|1799.5|1
1762865110000|2025-11-11 12:45:10|1801||1800.5||1801||1800.5||0
1762865120000|2025-11-11 12:45:20||1799.5||1799.5||1799.5||1799.5|67
1762865130000|2025-11-11 12:45:30|1800||1800.5||1800.5||1800||5
1762865140000|2025-11-11 12:45:40|1800||1800.5||1800.5||1800||0
1762865150000|2025-11-11 12:45:50|1800||1800.5||1800.5||1800||1
1762865160000|2025-11-11 12:46:00|1800||1800.5||1800.5||1800||182
1762865180000|2025-11-11 12:46:20||1800||1799.5||1800||1799.5|0
1762865210000|2025-11-11 12:46:50||1800||1799.5||1800||1799.5|0
1762865220000|2025-11-11 12:47:00|1801|1800|1801|1800.5|1801|1800.5|1801|1800|0
1762865230000|2025-11-11 12:47:10||1800||1800||1800||1800|744
1762865240000|2025-11-11 12:47:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|14
1762865250000|2025-11-11 12:47:30|1800|1799|1799.5|1799|1800|1799|1799.5|1799|10
1762865260000|2025-11-11 12:47:40||1798.5||1799||1799||1798.5|201
1762865270000|2025-11-11 12:47:50|||||||||290
1762865280000|2025-11-11 12:48:00|1800.5|1799.5|1800|1799|1800.5|1799.5|1800|1799|30
1762865300000|2025-11-11 12:48:20|||||||||979
1762865310000|2025-11-11 12:48:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|256
1762865320000|2025-11-11 12:48:40||1799||1799||1799||1799|30
1762865350000|2025-11-11 12:49:10|||||||||6
1762865360000|2025-11-11 12:49:20||1798.5||1798.5||1798.5||1798.5|147
1762865370000|2025-11-11 12:49:30||1799||1798.5||1799||1798.5|0
1762865380000|2025-11-11 12:49:40||1799||1798.5||1799||1798.5|471
1762865400000|2025-11-11 12:50:00|1798.5|1799|1799.5|1799|1799.5|1799|1798.5|1797.5|27222
1762865410000|2025-11-11 12:50:10|1800||1800||1800||1800||0
1762865420000|2025-11-11 12:50:20|||||||||60
1762865440000|2025-11-11 12:50:40|1799.5|1799.5|1800|1799|1800|1799.5|1799.5|1799|426
1762865450000|2025-11-11 12:50:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|7
1762865460000|2025-11-11 12:51:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1762865470000|2025-11-11 12:51:10|||||||||1
1762865480000|2025-11-11 12:51:20|||||||||1
1762865490000|2025-11-11 12:51:30||1799.5||1799.5||1799.5||1799.5|1
1762865500000|2025-11-11 12:51:40||1799||1799||1799.5||1799|311
1762865510000|2025-11-11 12:51:50|1799.5||1799.5||1800||1799.5||0
1762865520000|2025-11-11 12:52:00|1800||1800||1800||1800||0
1762865530000|2025-11-11 12:52:10|1801|1800|1801|1800|1801|1800|1801|1800|185
1762865540000|2025-11-11 12:52:20|1800.5||1800.5||1800.5||1800.5||286
1762865550000|2025-11-11 12:52:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|269
1762865560000|2025-11-11 12:52:40|||||||||88
1762865570000|2025-11-11 12:52:50|1801.5|1801|1801.5|1800.5|1802|1801|1801.5|1800.5|509
1762865580000|2025-11-11 12:53:00|||||||||25
1762865630000|2025-11-11 12:53:50|1801||1801.5||1801.5||1801||0
1762865650000|2025-11-11 12:54:10|1802|1801|1801.5|1800.5|1802|1801|1801.5|1800.5|487
1762865680000|2025-11-11 12:54:40|1801||1801.5||1801.5||1801||43
1762865690000|2025-11-11 12:54:50|1801||1801.5||1801.5||1801||0
1762865710000|2025-11-11 12:55:10||1801||1801||1801||1801|0
1762865720000|2025-11-11 12:55:20||1800.5||1800.5||1800.5||1800.5|157
1762865730000|2025-11-11 12:55:30||1801||1801||1801||1801|1
1762865740000|2025-11-11 12:55:40||1800.5||1801||1801||1800.5|90
1762865770000|2025-11-11 12:56:10||1800.5||1800.5||1800.5||1800.5|10
1762865800000|2025-11-11 12:56:40||1801||1801||1801||1801|1
1762865820000|2025-11-11 12:57:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|189
1762865830000|2025-11-11 12:57:10|1803|1802|1802.5|1802|1803|1802|1802.5|1802|51
1762865860000|2025-11-11 12:57:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|4
1762865880000|2025-11-11 12:58:00|||||||||1
1762865890000|2025-11-11 12:58:10||1803||1803||1803||1803|0
1762865950000|2025-11-11 12:59:10|1804|1803.5|1804|1803|1804|1803.5|1803.5|1803|1363
1762865960000|2025-11-11 12:59:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|15
1762865980000|2025-11-11 12:59:40|||||||||1
1762865990000|2025-11-11 12:59:50|||||||||4
1762866000000|2025-11-11 13:00:00|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|122
1762866010000|2025-11-11 13:00:10|||||||||44
1762866020000|2025-11-11 13:00:20|||||||||988
1762866040000|2025-11-11 13:00:40|||||||||187
1762866050000|2025-11-11 13:00:50|||||||||15
1762866060000|2025-11-11 13:01:00|||||||||1
1762866070000|2025-11-11 13:01:10|1803|1802|1803|1802|1803|1802|1803|1802|767
1762866080000|2025-11-11 13:01:20|||||||||1
1762866090000|2025-11-11 13:01:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|3
1762866100000|2025-11-11 13:01:40|1804|1803|1804|1803|1804|1803|1804|1803|314
1762866110000|2025-11-11 13:01:50|||||||||10
1762866120000|2025-11-11 13:02:00|||||||||25
1762866130000|2025-11-11 13:02:10|1804.5|1803.5|1805.5|1804.5|1805.5|1804.5|1804.5|1803.5|237
1762866140000|2025-11-11 13:02:20|1805|1804|1805|1804|1805|1804|1805|1804|642
1762866150000|2025-11-11 13:02:30|||||||||7
1762866170000|2025-11-11 13:02:50|1803.5|1803|1804|1803|1804|1803|1803.5|1803|69
1762866180000|2025-11-11 13:03:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|15
1762866200000|2025-11-11 13:03:20|1804|1803|1804|1803|1804|1803|1804|1803|2
1762866220000|2025-11-11 13:03:40|||||||||85
1762866240000|2025-11-11 13:04:00|||||||||87
1762866250000|2025-11-11 13:04:10|||||||||1047
1762866260000|2025-11-11 13:04:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|10
1762866270000|2025-11-11 13:04:30|||||||||95
1762866280000|2025-11-11 13:04:40||1803||1802.5||1803||1802.5|0
1762866290000|2025-11-11 13:04:50|1804|1803.5|1804|1803|1804|1803.5|1804|1803|106
1762866300000|2025-11-11 13:05:00||1802.5||1802.5||1802.5||1802.5|2
1762866310000|2025-11-11 13:05:10|1803.5||1803.5||1803.5||1803.5||271
1762866320000|2025-11-11 13:05:20|1804|1803|1804|1802.5|1804|1803|1804|1802.5|0
1762866330000|2025-11-11 13:05:30|1803.5|1803|1804|1803|1804|1803|1803.5|1802.5|0
1762866340000|2025-11-11 13:05:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|3123
1762866350000|2025-11-11 13:05:50|||||||||88
1762866360000|2025-11-11 13:06:00|||||||||58
1762866370000|2025-11-11 13:06:10|1805.5|1804|1805|1804|1805.5|1804|1805|1804|781
1762866380000|2025-11-11 13:06:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1762866390000|2025-11-11 13:06:30||1804||1804||1804||1804|0
1762866400000|2025-11-11 13:06:40|||||||||135
1762866410000|2025-11-11 13:06:50||1803.5||1803.5||1803.5||1803.5|6
1762866420000|2025-11-11 13:07:00|||||||||2
1762866430000|2025-11-11 13:07:10|||||||||212
1762866440000|2025-11-11 13:07:20|||||||||41
1762866450000|2025-11-11 13:07:30|1804|1803|1804.5|1803.5|1804.5|1803.5|1804|1803|0
1762866460000|2025-11-11 13:07:40||1804||1803.5||1804||1803.5|0
1762866470000|2025-11-11 13:07:50||1804||1804||1804||1803.5|129
1762866480000|2025-11-11 13:08:00||1803.5||1804||1804||1803.5|10
1762866490000|2025-11-11 13:08:10||1803.5||1803.5||1803.5||1803.5|1
1762866500000|2025-11-11 13:08:20|||||||||916
1762866530000|2025-11-11 13:08:50|||||||||1
1762866540000|2025-11-11 13:09:00|||||||||227
1762866550000|2025-11-11 13:09:10||1804||1804||1804||1804|1
1762866560000|2025-11-11 13:09:20|1804|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803|845
1762866570000|2025-11-11 13:09:30|1804|1803|1804.5|1803.5|1804.5|1803.5|1804|1803|6
1762866580000|2025-11-11 13:09:40|1805|1804|1805|1804.5|1805|1804.5|1805|1804|1
1762866600000|2025-11-11 13:10:00|1806|1805|1806|1805.5|1806|1805.5|1806|1805|258
1762866620000|2025-11-11 13:10:20||1805||1805||1805||1805|78
1762866630000|2025-11-11 13:10:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|213
1762866660000|2025-11-11 13:11:00||1805||1805||1805||1805|0
1762866670000|2025-11-11 13:11:10||1804.5||1804.5||1804.5||1804.5|52
1762866680000|2025-11-11 13:11:20|||||||||21
1762866690000|2025-11-11 13:11:30||1805||1805||1805||1805|16
1762866700000|2025-11-11 13:11:40||1804.5||1804.5||1804.5||1804.5|5
1762866710000|2025-11-11 13:11:50|||||||||21
1762866720000|2025-11-11 13:12:00||1805||1804.5||1805||1804.5|663
1762866730000|2025-11-11 13:12:10|1806|1805|1806|1805|1806|1805|1806|1805|348
1762866740000|2025-11-11 13:12:20|1807|1805.5|1807|1806.5|1807|1806.5|1807|1805.5|3
1762866750000|2025-11-11 13:12:30||1806||1806||1806||1806|177
1762866760000|2025-11-11 13:12:40|1806|1805.5|1806|1805|1806|1805.5|1806|1805|326
1762866770000|2025-11-11 13:12:50|||||||||3
1762866780000|2025-11-11 13:13:00|||||||||2
1762866800000|2025-11-11 13:13:20|||||||||1
1762866810000|2025-11-11 13:13:30|||||||||9
1762866830000|2025-11-11 13:13:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|2
1762866840000|2025-11-11 13:14:00|||||||||858
1762866850000|2025-11-11 13:14:10|||||||||1
1762866860000|2025-11-11 13:14:20|1805||1805||1805||1805||0
1762866870000|2025-11-11 13:14:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|92
1762866910000|2025-11-11 13:15:10||1804.5||1804.5||1804.5||1804.5|192
1762866920000|2025-11-11 13:15:20||1804||1804.5||1804.5||1804|2
1762866930000|2025-11-11 13:15:30||1804||1804||1804||1804|8
1762866940000|2025-11-11 13:15:40|1805|1804.5|1805|1804|1805|1804.5|1805|1804|0
1762866950000|2025-11-11 13:15:50|1805.5||1805||1805.5||1805||0
1762866960000|2025-11-11 13:16:00|1805.5||1805.5||1805.5||1805.5||0
1762866970000|2025-11-11 13:16:10|1805||1805.5||1805.5||1805||0
1762866980000|2025-11-11 13:16:20|1805||1805||1805||1805||0
1762866990000|2025-11-11 13:16:30|||||||||13
1762867000000|2025-11-11 13:16:40||1804.5||1804.5||1804.5||1804.5|1039
1762867010000|2025-11-11 13:16:50||1804||1804||1804||1804|0
1762867020000|2025-11-11 13:17:00|1804.5||1804.5||1804.5||1804.5||0
1762867040000|2025-11-11 13:17:20|1805||1805||1805||1805||35
1762867050000|2025-11-11 13:17:30|1804.5||1804.5||1804.5||1804.5||2
1762867060000|2025-11-11 13:17:40|||||||||1781
1762867080000|2025-11-11 13:18:00|||||||||4598
1762867090000|2025-11-11 13:18:10|||||||||1
1762867100000|2025-11-11 13:18:20|||||||||2
1762867130000|2025-11-11 13:18:50|||||||||1
1762867150000|2025-11-11 13:19:10|||||||||1033
1762867170000|2025-11-11 13:19:30|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|263
1762867200000|2025-11-11 13:20:00|1804.5|1804|1805|1804|1805|1804.5|1804.5|1804|1247
1762867240000|2025-11-11 13:20:40||1804.5||1804.5||1804.5||1804|0
1762867250000|2025-11-11 13:20:50|1806|1805|1806|1805|1806|1805|1806|1805|731
1762867270000|2025-11-11 13:21:10|1805.5|1804.5|1805|1804.5|1805.5|1804.5|1805|1804.5|3450
1762867280000|2025-11-11 13:21:20|1805.5||1805.5||1805.5||1805||1203
1762867300000|2025-11-11 13:21:40|1805||1805||1805||1805||81
1762867310000|2025-11-11 13:21:50|1805.5||1805.5||1805.5||1805||0
1762867320000|2025-11-11 13:22:00|1805||1805.5||1805.5||1805||0
1762867330000|2025-11-11 13:22:10|||||||||610
1762867340000|2025-11-11 13:22:20|1805||1805.5||1805.5||1805||5
1762867360000|2025-11-11 13:22:40|1805|1804|1805|1804|1805|1804|1805|1804|734
1762867370000|2025-11-11 13:22:50|1804.5||1804.5||1804.5||1804.5||0
1762867380000|2025-11-11 13:23:00|1805||1805||1805||1805||54
1762867390000|2025-11-11 13:23:10|||||||||4
1762867430000|2025-11-11 13:23:50|||||||||2
1762867450000|2025-11-11 13:24:10|1804.5|1804.5|1804.5|1803.5|1804.5|1804.5|1804.5|1803.5|123
1762867460000|2025-11-11 13:24:20|1804|1803|1804|1803|1804.5|1803|1804|1803|376
1762867480000|2025-11-11 13:24:40|1803.5||1804||1804||1803.5||0
1762867490000|2025-11-11 13:24:50|||||||||27
1762867500000|2025-11-11 13:25:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1762867510000|2025-11-11 13:25:10|1803||1803||1803||1803||0
1762867520000|2025-11-11 13:25:20|1802.5|1802|1803|1802|1803|1802|1802.5|1802|57
1762867530000|2025-11-11 13:25:30|1802.5||1803||1803||1802.5||1
1762867550000|2025-11-11 13:25:50|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|501
1762867570000|2025-11-11 13:26:10|||||||||3
1762867580000|2025-11-11 13:26:20|||||||||7
1762867590000|2025-11-11 13:26:30|||||||||1
1762867600000|2025-11-11 13:26:40|||||||||1
1762867620000|2025-11-11 13:27:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|45
1762867630000|2025-11-11 13:27:10|||||||||955
1762867640000|2025-11-11 13:27:20|1803.5||1803.5||1803.5||1803.5||416
1762867650000|2025-11-11 13:27:30|1803||1803||1803||1803||494
1762867660000|2025-11-11 13:27:40|1803.5||1803.5||1803.5||1803.5||0
1762867670000|2025-11-11 13:27:50|1803||1803.5||1803.5||1803||217
1762867680000|2025-11-11 13:28:00|1804.5|1803|1804.5|1803.5|1804.5|1803.5|1804.5|1803|1299
1762867690000|2025-11-11 13:28:10|1804||1804||1804||1804||0
1762867700000|2025-11-11 13:28:20|1804.5||1804.5||1804.5||1804.5||0
1762867710000|2025-11-11 13:28:30|1804||1804.5||1804.5||1804||0
1762867720000|2025-11-11 13:28:40|1804|1803|1804.5|1803.5|1804.5|1803.5|1804|1803|22
1762867730000|2025-11-11 13:28:50|1804|1803|1803|1802.5|1804|1803|1803|1802.5|73
1762867740000|2025-11-11 13:29:00||1802||1802||1802||1802|29
1762867750000|2025-11-11 13:29:10|1803.5||1803.5||1803.5||1803.5||908
1762867760000|2025-11-11 13:29:20|1803||1803||1803||1803||1
1762867770000|2025-11-11 13:29:30|1803.5||1803.5||1803.5||1803.5||0
1762867780000|2025-11-11 13:29:40|1803||1803||1803||1803||0
1762867790000|2025-11-11 13:29:50|||||||||297
1762867800000|2025-11-11 13:30:00|1802.5||1803||1803||1802.5||0
1762867810000|2025-11-11 13:30:10|||||||||1
1762867830000|2025-11-11 13:30:30|||||||||551
1762867840000|2025-11-11 13:30:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|143
1762867850000|2025-11-11 13:30:50|||||||||2
1762867860000|2025-11-11 13:31:00|||||||||1
1762867880000|2025-11-11 13:31:20|1802||1802||1802||1802||0
1762867890000|2025-11-11 13:31:30||1801||1801||1801||1801|0
1762867900000|2025-11-11 13:31:40|||||||||1
1762867910000|2025-11-11 13:31:50|1801.5||1801.5||1801.5||1801.5||49
1762867920000|2025-11-11 13:32:00|1802||1802||1802||1801.5||1027
1762867930000|2025-11-11 13:32:10|1803|1801.5|1803|1802.5|1803|1802.5|1803|1801.5|320
1762867940000|2025-11-11 13:32:20|1802.5|1801.5|1802.5|1802|1802.5|1802|1802.5|1801.5|137
1762867950000|2025-11-11 13:32:30|1803||1803||1803||1803||0
1762867970000|2025-11-11 13:32:50|||||||||160
1762867980000|2025-11-11 13:33:00|||||||||3
1762867990000|2025-11-11 13:33:10|||||||||2
1762868000000|2025-11-11 13:33:20|||||||||2801
1762868010000|2025-11-11 13:33:30|||||||||91
1762868040000|2025-11-11 13:34:00|1803.5|1802.5|1802.5|1802|1803.5|1802.5|1802.5|1801.5|61
1762868050000|2025-11-11 13:34:10|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|197
1762868060000|2025-11-11 13:34:20||1802||1802||1802||1802|83
1762868070000|2025-11-11 13:34:30||1802.5||1802||1802.5||1802|22
1762868080000|2025-11-11 13:34:40|1802.5|1801.5|1802.5|1801.5|1803|1801.5|1802.5|1801.5|18
1762868090000|2025-11-11 13:34:50|||||||||4
1762868110000|2025-11-11 13:35:10|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|17
1762868120000|2025-11-11 13:35:20|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|131
1762868130000|2025-11-11 13:35:30||1802||1802||1802||1801.5|287
1762868140000|2025-11-11 13:35:40||1801.5||1801.5||1801.5||1801.5|0
1762868150000|2025-11-11 13:35:50||1802||1802||1802||1802|0
1762868160000|2025-11-11 13:36:00|1803||1803||1803||1803||293
1762868170000|2025-11-11 13:36:10||1802.5||1802.5||1802.5||1802.5|0
1762868180000|2025-11-11 13:36:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|15
1762868190000|2025-11-11 13:36:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|470
1762868200000|2025-11-11 13:36:40|1804|1803|1804|1803|1804|1803|1804|1803|498
1762868210000|2025-11-11 13:36:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|51
1762868220000|2025-11-11 13:37:00|||||||||614
1762868230000|2025-11-11 13:37:10|||||||||20
1762868260000|2025-11-11 13:37:40|1803|1802|1803|1802|1803|1802|1803|1802|141
1762868290000|2025-11-11 13:38:10|||||||||227
1762868320000|2025-11-11 13:38:40|||||||||1038
1762868330000|2025-11-11 13:38:50|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|245
1762868340000|2025-11-11 13:39:00|||||||||3
1762868350000|2025-11-11 13:39:10|1804||1804||1804||1804||6
1762868360000|2025-11-11 13:39:20|||||||||3
1762868380000|2025-11-11 13:39:40||1803.5||1803.5||1803.5||1803.5|152
1762868390000|2025-11-11 13:39:50||1803||1803||1803||1803|11
1762868400000|2025-11-11 13:40:00||1803.5||1803||1803.5||1803|51
1762868410000|2025-11-11 13:40:10|||||||||2
1762868430000|2025-11-11 13:40:30|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|145
1762868440000|2025-11-11 13:40:40|1804||1804||1804||1803.5||3000
1762868470000|2025-11-11 13:41:10|||||||||104
1762868490000|2025-11-11 13:41:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|2974
1762868510000|2025-11-11 13:41:50|1804|1803|1804|1803.5|1804.5|1803.5|1804|1803|146
1762868520000|2025-11-11 13:42:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|21
1762868530000|2025-11-11 13:42:10|||||||||1097
1762868540000|2025-11-11 13:42:20|||||||||89
1762868550000|2025-11-11 13:42:30|||||||||1
1762868560000|2025-11-11 13:42:40||1803.5||1803.5||1803.5||1803.5|35
1762868570000|2025-11-11 13:42:50|||||||||1
1762868600000|2025-11-11 13:43:20|||||||||287
1762868610000|2025-11-11 13:43:30||1804||1803.5||1804||1803.5|11
1762868620000|2025-11-11 13:43:40||1804||1803.5||1804||1803.5|78
1762868630000|2025-11-11 13:43:50|||||||||151
1762868640000|2025-11-11 13:44:00||1804||1804||1804||1804|224
1762868660000|2025-11-11 13:44:20|||||||||255
1762868670000|2025-11-11 13:44:30||1803.5||1804||1804||1803.5|24
1762868680000|2025-11-11 13:44:40||1803.5||1804||1804||1803.5|14
1762868690000|2025-11-11 13:44:50||1803.5||1803.5||1803.5||1803.5|0
1762868710000|2025-11-11 13:45:10|1803.5|1802.5|1804|1803|1804|1803|1803.5|1802.5|8
1762868720000|2025-11-11 13:45:20||1803.5||1803||1803.5||1803|150
1762868730000|2025-11-11 13:45:30||1803.5||1803.5||1803.5||1803.5|15
1762868750000|2025-11-11 13:45:50||1803||1803||1803||1803|286
1762868770000|2025-11-11 13:46:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|316
1762868800000|2025-11-11 13:46:40|||||||||5
1762868810000|2025-11-11 13:46:50||1803||1803||1803||1803|686
1762868820000|2025-11-11 13:47:00|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|1212
1762868830000|2025-11-11 13:47:10||1803||1803||1803||1803|1111
1762868850000|2025-11-11 13:47:30|||||||||83
1762868870000|2025-11-11 13:47:50||1803.5||1803.5||1803.5||1803.5|0
1762868880000|2025-11-11 13:48:00|1804.5|1804|1805|1804.5|1805|1804.5|1804.5|1804|971
1762868890000|2025-11-11 13:48:10|||||||||3
1762868910000|2025-11-11 13:48:30|1805.5||1805.5||1805.5||1805.5||147
1762868920000|2025-11-11 13:48:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1762868940000|2025-11-11 13:49:00|||||||||3
1762868960000|2025-11-11 13:49:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805.5|918
1762868970000|2025-11-11 13:49:30|1807|1806|1807|1806|1807|1806|1807|1806|25
1762868980000|2025-11-11 13:49:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805.5|11
1762868990000|2025-11-11 13:49:50||1806||1805.5||1806||1805.5|9
1762869000000|2025-11-11 13:50:00|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|19
1762869010000|2025-11-11 13:50:10|||||||||216
1762869020000|2025-11-11 13:50:20|||||||||123
1762869040000|2025-11-11 13:50:40|||||||||1
1762869060000|2025-11-11 13:51:00|1807|1806|1807|1806|1807|1806|1807|1806|682
1762869070000|2025-11-11 13:51:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|42
1762869090000|2025-11-11 13:51:30|||||||||626
1762869110000|2025-11-11 13:51:50|1806|1805|1805.5|1804.5|1806|1805|1805.5|1804.5|15
1762869120000|2025-11-11 13:52:00||1805||1804.5||1805||1804.5|4
1762869130000|2025-11-11 13:52:10||1805||1805||1805||1805|77
1762869140000|2025-11-11 13:52:20||1804.5||1804.5||1804.5||1804.5|11
1762869150000|2025-11-11 13:52:30|1806|1805|1806|1805.5|1806|1805.5|1806|1805|849
1762869160000|2025-11-11 13:52:40||1805||1805.5||1805.5||1805|49
1762869190000|2025-11-11 13:53:10|1806.5|1806|1806|1805.5|1806.5|1806|1806|1805.5|416
1762869200000|2025-11-11 13:53:20|||||||||432
1762869210000|2025-11-11 13:53:30|1806.5||1806.5||1806.5||1806.5||0
1762869220000|2025-11-11 13:53:40||1806||1805.5||1806||1805.5|153
1762869230000|2025-11-11 13:53:50||1806||1805.5||1806||1805.5|11
1762869250000|2025-11-11 13:54:10|||||||||80
1762869260000|2025-11-11 13:54:20||1806||1806||1806||1805.5|10
1762869280000|2025-11-11 13:54:40|||||||||292
1762869290000|2025-11-11 13:54:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|530
1762869310000|2025-11-11 13:55:10|1808|1807|1808|1807|1808|1807.5|1808|1807|3516
1762869320000|2025-11-11 13:55:20||1807.5||1807.5||1807.5||1807.5|0
1762869330000|2025-11-11 13:55:30||1807||1807||1807||1807|305
1762869340000|2025-11-11 13:55:40||1807.5||1807.5||1807.5||1807.5|0
1762869350000|2025-11-11 13:55:50|||||||||318
1762869370000|2025-11-11 13:56:10|||||||||300
1762869380000|2025-11-11 13:56:20||1807||1807.5||1807.5||1807|0
1762869400000|2025-11-11 13:56:40|||||||||525
1762869430000|2025-11-11 13:57:10|||||||||2144
1762869440000|2025-11-11 13:57:20|||||||||1100
1762869450000|2025-11-11 13:57:30|1807.5|1807|1807|1806.5|1807.5|1807|1807|1806.5|256
1762869560000|2025-11-11 13:59:20|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|303
1762869570000|2025-11-11 13:59:30||1806.5||1806.5||1807||1806.5|634
1762869580000|2025-11-11 13:59:40|||||||||1501
1762869600000|2025-11-11 14:00:00|1807|1807|1807.5|1807|1807.5|1807|1807|1806.5|10
1762869610000|2025-11-11 14:00:10||1806.5||1806.5||1806.5||1806.5|554
1762869630000|2025-11-11 14:00:30|1807|1806|1807|1806|1807|1806|1807|1806|27
1762869640000|2025-11-11 14:00:40||1806.5||1806||1806.5||1806|109
1762869650000|2025-11-11 14:00:50||1806.5||1806||1806.5||1806|0
1762869660000|2025-11-11 14:01:00||1806.5||1806||1806.5||1806|0
1762869670000|2025-11-11 14:01:10||1806.5||1806||1806.5||1806|160
1762869680000|2025-11-11 14:01:20|1806.5||1806.5||1806.5||1806.5||442
1762869690000|2025-11-11 14:01:30|1807||1807||1807||1807||0
1762869710000|2025-11-11 14:01:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1550
1762869720000|2025-11-11 14:02:00||1806||1805.5||1806||1805.5|310
1762869730000|2025-11-11 14:02:10||1806||1805.5||1806||1805.5|334
1762869740000|2025-11-11 14:02:20|1806|1806|1807.5|1806.5|1807.5|1806.5|1806|1806|687
1762869750000|2025-11-11 14:02:30|1807|1806|1807.5|1806.5|1807.5|1806.5|1807|1806|260
1762869760000|2025-11-11 14:02:40|1807|1806|1807|1806.5|1807|1806.5|1806.5|1806|1250
1762869770000|2025-11-11 14:02:50||1806||1806||1806||1806|9
1762869780000|2025-11-11 14:03:00|||||||||10
1762869790000|2025-11-11 14:03:10|||||||||379
1762869800000|2025-11-11 14:03:20|||||||||1004
1762869810000|2025-11-11 14:03:30|||||||||2840
1762869820000|2025-11-11 14:03:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|317
1762869830000|2025-11-11 14:03:50|||||||||102
1762869840000|2025-11-11 14:04:00|||||||||167
1762869860000|2025-11-11 14:04:20|1807|1806|1806.5|1806|1807|1806.5|1806.5|1805.5|726
1762869880000|2025-11-11 14:04:40||1805.5||1805.5||1806||1805.5|247
1762869890000|2025-11-11 14:04:50||1806||1805.5||1806||1805.5|63
1762869900000|2025-11-11 14:05:00|||||||||118
1762869910000|2025-11-11 14:05:10|||||||||75
1762869930000|2025-11-11 14:05:30|||||||||35
1762869940000|2025-11-11 14:05:40|1806|1805|1805.5|1805|1806|1805|1805.5|1805|152
1762869950000|2025-11-11 14:05:50|||||||||224
1762869990000|2025-11-11 14:06:30|1806||1805.5||1806||1805.5||282
1762870000000|2025-11-11 14:06:40|1806||1806||1806||1806||381
1762870010000|2025-11-11 14:06:50|||||||||103
1762870020000|2025-11-11 14:07:00|||||||||128
1762870030000|2025-11-11 14:07:10||1805.5||1805.5||1805.5||1805.5|831
1762870040000|2025-11-11 14:07:20|1806.5||1806.5||1806.5||1806.5||187
1762870050000|2025-11-11 14:07:30||1806||1806||1806||1806|256
1762870060000|2025-11-11 14:07:40|||||||||327
1762870070000|2025-11-11 14:07:50|1807||1807||1807||1807||0
1762870090000|2025-11-11 14:08:10||1806.5||1806||1806.5||1806|349
1762870110000|2025-11-11 14:08:30|||||||||121
1762870120000|2025-11-11 14:08:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807|1806.5|310
1762870130000|2025-11-11 14:08:50|||||||||1052
1762870150000|2025-11-11 14:09:10||1807||1807||1807||1807|453
1762870160000|2025-11-11 14:09:20|1808|1807.5|1808.5|1807.5|1808.5|1808|1808|1807.5|902
1762870190000|2025-11-11 14:09:50|||||||||713
1762870200000|2025-11-11 14:10:00|||||||||7
1762870220000|2025-11-11 14:10:20||1808||1808||1808||1808|0
1762870230000|2025-11-11 14:10:30||1807.5||1808||1808||1807.5|0
1762870250000|2025-11-11 14:10:50|1809||1809||1809||1809||539
1762870260000|2025-11-11 14:11:00|||||||||102
1762870270000|2025-11-11 14:11:10|||||||||10
1762870290000|2025-11-11 14:11:30|||||||||245
1762870300000|2025-11-11 14:11:40|1808.5|1807.5|1808.5|1808|1808.5|1808|1808.5|1807.5|73
1762870310000|2025-11-11 14:11:50|1809|1808.5|1809|1808|1809|1808.5|1809|1808|104
1762870320000|2025-11-11 14:12:00|1808.5||1808.5||1808.5||1808.5||110
1762870330000|2025-11-11 14:12:10|1808|1807.5|1807.5|1807|1808|1807.5|1807.5|1807|799
1762870360000|2025-11-11 14:12:40|1808|1807.5|1808|1807|1808|1807.5|1808|1807|145
1762870380000|2025-11-11 14:13:00|1807.5|1807.5|1807.5|1807|1807.5|1807.5|1807.5|1807|1552
1762870390000|2025-11-11 14:13:10||1806.5||1806.5||1806.5||1806.5|250
1762870400000|2025-11-11 14:13:20|||||||||1
1762870410000|2025-11-11 14:13:30|||||||||91
1762870420000|2025-11-11 14:13:40|1808|1807|1807.5|1807|1808|1807|1807.5|1807|308
1762870430000|2025-11-11 14:13:50|1808|1806.5|1807.5|1806.5|1808|1806.5|1807.5|1806.5|0
1762870440000|2025-11-11 14:14:00|1808|1807|1808|1807|1808|1807|1808|1807|0
1762870450000|2025-11-11 14:14:10||1807.5||1807.5||1807.5||1807|3
1762870460000|2025-11-11 14:14:20|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|1499
1762870470000|2025-11-11 14:14:30||1807.5||1808||1808||1807.5|92
1762870480000|2025-11-11 14:14:40|||||||||42
1762870490000|2025-11-11 14:14:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|412
1762870520000|2025-11-11 14:15:20|1809|1808|1809|1808|1809|1808|1809|1808|1187
1762870530000|2025-11-11 14:15:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|135
1762870550000|2025-11-11 14:15:50|||||||||866
1762870560000|2025-11-11 14:16:00|1810|1809|1810|1809|1810|1809|1810|1809|54
1762870570000|2025-11-11 14:16:10||1809.5||1809||1809.5||1809|281
1762870580000|2025-11-11 14:16:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|46
1762870600000|2025-11-11 14:16:40|||||||||19
1762870610000|2025-11-11 14:16:50||1809||1809||1809||1809|324
1762870630000|2025-11-11 14:17:10|||||||||1
1762870660000|2025-11-11 14:17:40|||||||||10
1762870670000|2025-11-11 14:17:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|0
1762870680000|2025-11-11 14:18:00|1811|1810|1810.5|1809.5|1811|1810|1810.5|1809.5|242
1762870700000|2025-11-11 14:18:20|1810||1810||1810||1810||195
1762870710000|2025-11-11 14:18:30|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|634
1762870720000|2025-11-11 14:18:40||1810||1809.5||1810||1809.5|441
1762870730000|2025-11-11 14:18:50|||||||||856
1762870740000|2025-11-11 14:19:00||1810||1809.5||1810||1809.5|10
1762870760000|2025-11-11 14:19:20|1810|1809|1810|1809.5|1810|1809.5|1810|1809|350
1762870770000|2025-11-11 14:19:30|||||||||113
1762870780000|2025-11-11 14:19:40||1809||1809||1809||1809|404
1762870810000|2025-11-11 14:20:10||1809.5||1809.5||1809.5||1809.5|286
1762870820000|2025-11-11 14:20:20||1809||1809||1809||1809|69
1762870880000|2025-11-11 14:21:20||1809.5||1809.5||1809.5||1809.5|614
1762870890000|2025-11-11 14:21:30|||||||||41
1762870900000|2025-11-11 14:21:40||1809||1809||1809||1809|145
1762870910000|2025-11-11 14:21:50|1809.5||1810||1810||1809.5||20
1762870920000|2025-11-11 14:22:00||1809.5||1809||1809.5||1809|0
1762870940000|2025-11-11 14:22:20|1809.5|1808.5|1809.5|1809|1809.5|1809|1809.5|1808.5|4832
1762870950000|2025-11-11 14:22:30|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|264
1762870970000|2025-11-11 14:22:50|1811|1810|1811|1810|1811|1810|1811|1810|222
1762870980000|2025-11-11 14:23:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|215
1762871000000|2025-11-11 14:23:20|||||||||3
1762871040000|2025-11-11 14:24:00|||||||||743
1762871050000|2025-11-11 14:24:10|1810|1809|1810|1809|1810|1809|1810|1809|511
1762871060000|2025-11-11 14:24:20|||||||||160
1762871070000|2025-11-11 14:24:30|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|463
1762871080000|2025-11-11 14:24:40|1810|1809|1810|1809|1810|1809|1810|1809|425
1762871090000|2025-11-11 14:24:50|||||||||169
1762871110000|2025-11-11 14:25:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|182
1762871120000|2025-11-11 14:25:20|||||||||5465
1762871130000|2025-11-11 14:25:30|1810|1809|1810|1809|1810|1809|1810|1809|0
1762871140000|2025-11-11 14:25:40|||||||||66
1762871150000|2025-11-11 14:25:50|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|28
1762871180000|2025-11-11 14:26:20|||||||||2
1762871200000|2025-11-11 14:26:40||1809||1809||1809||1809|1
1762871210000|2025-11-11 14:26:50||1808.5||1808.5||1808.5||1808.5|641
1762871220000|2025-11-11 14:27:00|1809|1808|1809|1808|1809|1808|1809|1808|57
1762871230000|2025-11-11 14:27:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|23
1762871240000|2025-11-11 14:27:20||1808||1807.5||1808||1807.5|1252
1762871250000|2025-11-11 14:27:30|1808|1807|1808|1807|1808|1807|1808|1807|623
1762871260000|2025-11-11 14:27:40|||||||||349
1762871270000|2025-11-11 14:27:50|||||||||351
1762871310000|2025-11-11 14:28:30||1807.5||1807.5||1807.5||1807.5|0
1762871330000|2025-11-11 14:28:50||1807||1807||1807||1807|491
1762871380000|2025-11-11 14:29:40||1807.5||1807.5||1807.5||1807.5|0
1762871390000|2025-11-11 14:29:50||1807||1807||1807||1807|1
1762871400000|2025-11-11 14:30:00|1807.5||1808||1808||1807.5||0
1762871410000|2025-11-11 14:30:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1055
1762871420000|2025-11-11 14:30:20|||||||||3
1762871430000|2025-11-11 14:30:30|||||||||951
1762871440000|2025-11-11 14:30:40|||||||||696
1762871450000|2025-11-11 14:30:50||1807||1807||1807||1807|101
1762871460000|2025-11-11 14:31:00|1808.5|1807.5|1808.5|1808|1808.5|1808|1808|1807.5|1121
1762871470000|2025-11-11 14:31:10||1807.5||1807.5||1807.5||1807.5|19
1762871480000|2025-11-11 14:31:20|||||||||58
1762871490000|2025-11-11 14:31:30||1808||1808||1808||1808|0
1762871500000|2025-11-11 14:31:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|687
1762871510000|2025-11-11 14:31:50|||||||||99
1762871520000|2025-11-11 14:32:00|1808.5|1807.5|1808|1807|1808.5|1807.5|1808|1807|120
1762871530000|2025-11-11 14:32:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1765
1762871550000|2025-11-11 14:32:30||1809||1808.5||1809||1808.5|16
1762871560000|2025-11-11 14:32:40|||||||||22
1762871570000|2025-11-11 14:32:50||1809||1808.5||1809||1808.5|260
1762871580000|2025-11-11 14:33:00|||||||||5
1762871590000|2025-11-11 14:33:10|1809|1808|1809|1808|1809|1808.5|1809|1808|632
1762871600000|2025-11-11 14:33:20|||||||||4570
1762871610000|2025-11-11 14:33:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|351
1762871630000|2025-11-11 14:33:50|||||||||443
1762871650000|2025-11-11 14:34:10|1809|1808|1809|1808|1809|1808|1809|1808|0
1762871660000|2025-11-11 14:34:20|||||||||19
1762871670000|2025-11-11 14:34:30|||||||||1
1762871680000|2025-11-11 14:34:40|||||||||655
1762871690000|2025-11-11 14:34:50|||||||||174
1762871710000|2025-11-11 14:35:10|1808.5|1807.5|1807.5|1807|1808.5|1807.5|1807.5|1807|1097
1762871720000|2025-11-11 14:35:20||1806.5||1806.5||1806.5||1806.5|179
1762871730000|2025-11-11 14:35:30|1808|1807|1808|1807|1808|1807|1808|1807|472
1762871740000|2025-11-11 14:35:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1762871750000|2025-11-11 14:35:50|1807|1806|1807|1806|1807|1806|1807|1806|25
1762871770000|2025-11-11 14:36:10||1806.5||1806||1806.5||1806|464
1762871780000|2025-11-11 14:36:20|||||||||157
1762871790000|2025-11-11 14:36:30|||||||||70
1762871800000|2025-11-11 14:36:40|1806.5|1805.5|1807|1806|1807|1806|1806.5|1805.5|465
1762871810000|2025-11-11 14:36:50|||||||||381
1762871820000|2025-11-11 14:37:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|829
1762871840000|2025-11-11 14:37:20|1808||1808||1808||1808||0
1762871850000|2025-11-11 14:37:30|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|1720
1762871860000|2025-11-11 14:37:40||1806.5||1806.5||1806.5||1806.5|315
1762871870000|2025-11-11 14:37:50|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|1014
1762871880000|2025-11-11 14:38:00|1807|1806|1807|1806|1807|1806|1807|1806|200
1762871890000|2025-11-11 14:38:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|293
1762871900000|2025-11-11 14:38:20|||||||||162
1762871910000|2025-11-11 14:38:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1762871920000|2025-11-11 14:38:40|||||||||157
1762871930000|2025-11-11 14:38:50||1806.5||1806||1806.5||1806|712
1762871940000|2025-11-11 14:39:00|||||||||1000
1762871950000|2025-11-11 14:39:10|||||||||134
1762871960000|2025-11-11 14:39:20|1807.5|1807|1807.5|1806.5|1807.5|1807|1807.5|1806.5|484
1762871970000|2025-11-11 14:39:30||1807||1807||1807||1807|2
1762871980000|2025-11-11 14:39:40|1809|1806.5|1809.5|1808.5|1810|1809|1809|1806.5|869
1762872000000|2025-11-11 14:40:00|1809|1808|1809|1808|1809|1808|1809|1808|853
1762872010000|2025-11-11 14:40:10|1808.5|1807.5|1808.5|1807.5|1809|1808|1808|1807|5923
1762872020000|2025-11-11 14:40:20|1808|1807|1807.5|1807|1808|1807|1807.5|1807|102
1762872030000|2025-11-11 14:40:30||1806.5||1806.5||1806.5||1806.5|26
1762872050000|2025-11-11 14:40:50|||||||||583
1762872060000|2025-11-11 14:41:00|1807|1806|1807|1806|1807|1806|1806.5|1806|288
1762872070000|2025-11-11 14:41:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|300
1762872080000|2025-11-11 14:41:20|||||||||1
1762872090000|2025-11-11 14:41:30|1806|1805|1805.5|1805|1806.5|1805|1805.5|1805|1540
1762872100000|2025-11-11 14:41:40||1804.5||1804.5||1804.5||1804.5|13
1762872110000|2025-11-11 14:41:50|1805|1805|1805|1804|1805|1805|1805|1804|53
1762872120000|2025-11-11 14:42:00|1804.5|1805|1806|1805|1806|1805|1804.5|1805|270
1762872130000|2025-11-11 14:42:10|1806.5|1804.5|1806.5|1806|1806.5|1806|1805.5|1804.5|752
1762872140000|2025-11-11 14:42:20|1807|1805.5|1807|1806|1807|1806|1806|1805.5|281
1762872150000|2025-11-11 14:42:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|114
1762872160000|2025-11-11 14:42:40||1806||1805.5||1806||1805.5|2726
1762872170000|2025-11-11 14:42:50|||||||||249
1762872180000|2025-11-11 14:43:00||1806||1805.5||1806||1805.5|52
1762872190000|2025-11-11 14:43:10|1806|1805|1806.5|1805.5|1806.5|1805.5|1805.5|1805|937
1762872200000|2025-11-11 14:43:20||1806||1805.5||1806||1805.5|247
1762872210000|2025-11-11 14:43:30|||||||||1536
1762872230000|2025-11-11 14:43:50||1806||1805.5||1806||1805.5|241
1762872240000|2025-11-11 14:44:00|1806|1805|1806|1805|1806|1805|1806|1805|398
1762872250000|2025-11-11 14:44:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805|0
1762872260000|2025-11-11 14:44:20||1806||1806||1806||1806|270
1762872270000|2025-11-11 14:44:30||1805.5||1805.5||1805.5||1805.5|0
1762872280000|2025-11-11 14:44:40|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|4
1762872290000|2025-11-11 14:44:50|1806|1805|1806|1805|1806|1805|1806|1805|0
1762872300000|2025-11-11 14:45:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1762872310000|2025-11-11 14:45:10|||||||||1
1762872330000|2025-11-11 14:45:30|1807|1806|1807|1806|1807|1806|1807|1806|1603
1762872340000|2025-11-11 14:45:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|106
1762872350000|2025-11-11 14:45:50|1806||1806||1806||1806||1
1762872360000|2025-11-11 14:46:00||1805||1805||1805||1805|54
1762872370000|2025-11-11 14:46:10|1806.5|1805.5|1806.5|1806|1806.5|1806|1806.5|1805.5|0
1762872380000|2025-11-11 14:46:20|1807|1805.5|1806.5|1805.5|1807|1805.5|1806.5|1805.5|326
1762872390000|2025-11-11 14:46:30|1806|1805|1806|1805|1806|1805|1806|1805|51
1762872400000|2025-11-11 14:46:40|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805.5|26
1762872410000|2025-11-11 14:46:50||1806||1805.5||1806||1805.5|179
1762872420000|2025-11-11 14:47:00|1807|1806|1807|1806|1807|1806|1807|1806|6
1762872430000|2025-11-11 14:47:10|||||||||657
1762872460000|2025-11-11 14:47:40|||||||||5
1762872480000|2025-11-11 14:48:00|||||||||1858
1762872490000|2025-11-11 14:48:10||1806.5||1806.5||1806.5||1806.5|0
1762872510000|2025-11-11 14:48:30|1807.5|1807|1807.5|1807|1808|1807|1807.5|1807|252
1762872520000|2025-11-11 14:48:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|556
1762872530000|2025-11-11 14:48:50|||||||||24
1762872540000|2025-11-11 14:49:00|1808|1807|1807.5|1806.5|1808|1807|1807.5|1806.5|98
1762872550000|2025-11-11 14:49:10|1808|1807|1808|1807.5|1808|1807.5|1808|1807|511
1762872560000|2025-11-11 14:49:20||1807||1807||1807.5||1807|18
1762872570000|2025-11-11 14:49:30|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|62
1762872580000|2025-11-11 14:49:40|1808|1807|1807.5|1807|1808|1807|1807.5|1807|271
1762872590000|2025-11-11 14:49:50|||||||||3
1762872600000|2025-11-11 14:50:00|1808||1808||1808||1808||3
1762872610000|2025-11-11 14:50:10|1807.5|1806.5|1807|1806|1807.5|1806.5|1807|1806|247
1762872620000|2025-11-11 14:50:20|||||||||51
1762872630000|2025-11-11 14:50:30|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1187
1762872640000|2025-11-11 14:50:40||1806||1805.5||1806||1805.5|417
1762872650000|2025-11-11 14:50:50||1806||1805.5||1806||1805.5|51
1762872670000|2025-11-11 14:51:10|||||||||500
1762872690000|2025-11-11 14:51:30|||||||||51
1762872700000|2025-11-11 14:51:40|||||||||24
1762872710000|2025-11-11 14:51:50||1806||1805.5||1806||1805.5|31
1762872730000|2025-11-11 14:52:10||1806||1806||1806||1806|316
1762872740000|2025-11-11 14:52:20|1807||1807||1807||1807||0
1762872750000|2025-11-11 14:52:30|1806.5|1805.5|1806.5|1806|1806.5|1806|1806.5|1805.5|395
1762872760000|2025-11-11 14:52:40|1807|1806.5|1806.5|1806|1807|1806.5|1806.5|1806|0
1762872770000|2025-11-11 14:52:50|1806|1805.5|1806|1805.5|1806|1806|1806|1805.5|2189
1762872780000|2025-11-11 14:53:00|1806.5||1806.5||1806.5||1806.5||559
1762872790000|2025-11-11 14:53:10||1806||1805.5||1806||1805.5|769
1762872800000|2025-11-11 14:53:20|||||||||658
1762872820000|2025-11-11 14:53:40||1806||1805.5||1806||1805.5|217
1762872830000|2025-11-11 14:53:50|1806|1805|1805.5|1805|1806|1805|1805.5|1805|617
1762872840000|2025-11-11 14:54:00|||||||||48
1762872860000|2025-11-11 14:54:20||1804.5||1805||1805||1804.5|0
1762872870000|2025-11-11 14:54:30||1804.5||1805||1805||1804.5|0
1762872880000|2025-11-11 14:54:40||1804.5||1805||1805||1804.5|0
1762872920000|2025-11-11 14:55:20|1806|1805.5|1805.5|1805|1806|1805.5|1805.5|1805|480
1762872930000|2025-11-11 14:55:30|1806|1805.5|1806.5|1806|1806.5|1806|1806|1805.5|2179
1762872940000|2025-11-11 14:55:40|1807|1806.5|1807|1806.5|1807.5|1806.5|1807|1806.5|1702
1762872950000|2025-11-11 14:55:50|||||||||1
1762872960000|2025-11-11 14:56:00|||||||||38
1762872970000|2025-11-11 14:56:10|1806.5|1806|1807|1806|1807.5|1807|1806.5|1806|392
1762872990000|2025-11-11 14:56:30|||||||||65
1762873000000|2025-11-11 14:56:40|||||||||125
1762873010000|2025-11-11 14:56:50||1806.5||1806.5||1806.5||1806.5|61
1762873020000|2025-11-11 14:57:00|1806.5|1806|1806.5|1805.5|1806.5|1806|1806.5|1805.5|246
1762873030000|2025-11-11 14:57:10|1806||1806||1806.5||1806||56
1762873040000|2025-11-11 14:57:20|||||||||708
1762873050000|2025-11-11 14:57:30|||||||||12
1762873070000|2025-11-11 14:57:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|9
1762873080000|2025-11-11 14:58:00|||||||||140
1762873090000|2025-11-11 14:58:10|||||||||4
1762873100000|2025-11-11 14:58:20|||||||||140
1762873130000|2025-11-11 14:58:50||1805.5||1805.5||1805.5||1805.5|200
1762873140000|2025-11-11 14:59:00|1806|1806|1806|1805.5|1806|1806|1806|1805.5|892
1762873150000|2025-11-11 14:59:10||1805||1805.5||1805.5||1805|18
1762873160000|2025-11-11 14:59:20|||||||||39
1762873170000|2025-11-11 14:59:30|||||||||70
1762873180000|2025-11-11 14:59:40||1805||1805||1805||1805|565
1762873190000|2025-11-11 14:59:50|1805|1804|1805|1804|1805|1804.5|1804.5|1804|724
1762873200000|2025-11-11 15:00:00|1805.5|1805|1806|1805|1806|1805|1805.5|1805|943
1762873210000|2025-11-11 15:00:10|1805.5|1805.5|1805|1804.5|1805.5|1805.5|1805|1804.5|1030
1762873220000|2025-11-11 15:00:20|1805.5|1804|1805|1804|1805.5|1804|1805|1804|7
1762873230000|2025-11-11 15:00:30||1804.5||1804.5||1804.5||1804.5|1
1762873240000|2025-11-11 15:00:40|||||||||3
1762873250000|2025-11-11 15:00:50|||||||||51
1762873260000|2025-11-11 15:01:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|62
1762873270000|2025-11-11 15:01:10|1805||1805||1805||1804.5||18
1762873280000|2025-11-11 15:01:20|1804.5||1804.5||1804.5||1804.5||0
1762873290000|2025-11-11 15:01:30|||||||||2
1762873300000|2025-11-11 15:01:40|||||||||1
1762873310000|2025-11-11 15:01:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|5
1762873320000|2025-11-11 15:02:00|1803.5|1803|1803.5|1802.5|1803.5|1803|1803|1802.5|126
1762873330000|2025-11-11 15:02:10|1804|1803|1804|1803|1804|1803|1804|1803|2090
1762873340000|2025-11-11 15:02:20||1803.5||1803.5||1803.5||1803.5|2
1762873350000|2025-11-11 15:02:30|||||||||88
1762873360000|2025-11-11 15:02:40|||||||||1072
1762873370000|2025-11-11 15:02:50||1803||1803.5||1803.5||1803|158
1762873380000|2025-11-11 15:03:00|1805|1804|1805.5|1804.5|1805.5|1804.5|1805|1804|445
1762873390000|2025-11-11 15:03:10|1805|1804|1805|1804|1805|1804|1805|1804|16
1762873400000|2025-11-11 15:03:20|1804.5||1804.5||1804.5||1804.5||501
1762873420000|2025-11-11 15:03:40|||||||||60
1762873430000|2025-11-11 15:03:50||1803.5||1803.5||1803.5||1803.5|847
1762873450000|2025-11-11 15:04:10||1804||1804||1804||1804|435
1762873460000|2025-11-11 15:04:20|||||||||11
1762873480000|2025-11-11 15:04:40|1805.5|1804.5|1805.5|1805|1805.5|1805|1805.5|1804.5|211
1762873500000|2025-11-11 15:05:00|||||||||65
1762873510000|2025-11-11 15:05:10|1806|1804.5|1805.5|1804.5|1806|1804.5|1805.5|1804.5|214
1762873520000|2025-11-11 15:05:20|1805||1805.5||1805.5||1805||821
1762873530000|2025-11-11 15:05:30||1805||1805||1805||1805|543
1762873540000|2025-11-11 15:05:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805|137
1762873550000|2025-11-11 15:05:50||1805||1805.5||1805.5||1805|12
1762873570000|2025-11-11 15:06:10|||||||||1
1762873590000|2025-11-11 15:06:30|1807|1806|1806.5|1806|1807|1806|1806.5|1806|706
1762873600000|2025-11-11 15:06:40|||||||||282
1762873610000|2025-11-11 15:06:50|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1597
1762873630000|2025-11-11 15:07:10||1807||1806.5||1807||1806.5|2400
1762873640000|2025-11-11 15:07:20|1807|1806|1806.5|1806|1807|1806|1806.5|1806|46
1762873650000|2025-11-11 15:07:30|1807|1806.5|1807.5|1806.5|1807.5|1806.5|1806.5|1806|88
1762873660000|2025-11-11 15:07:40||1807||1807||1807||1807|147
1762873670000|2025-11-11 15:07:50||1806.5||1806.5||1806.5||1806.5|327
1762873680000|2025-11-11 15:08:00||1807||1807||1807||1807|28
1762873690000|2025-11-11 15:08:10|1807|1806|1807|1806|1807|1806|1807|1806|146
1762873710000|2025-11-11 15:08:30|1806.5|1806.5|1806.5|1806|1806.5|1806.5|1806.5|1806|1261
1762873720000|2025-11-11 15:08:40|||||||||568
1762873730000|2025-11-11 15:08:50|||||||||263
1762873740000|2025-11-11 15:09:00||1805.5||1805.5||1805.5||1805.5|61
1762873760000|2025-11-11 15:09:20|1806|1804|1804.5|1803.5|1806|1804|1804.5|1803.5|667
1762873770000|2025-11-11 15:09:30|1805|1804|1805.5|1804.5|1805.5|1804.5|1805|1804|433
1762873790000|2025-11-11 15:09:50|1806|1805|1805.5|1805|1806|1805|1805.5|1805|0
1762873800000|2025-11-11 15:10:00|1806|1804.5|1805.5|1805|1806|1805|1805|1804.5|1281
1762873810000|2025-11-11 15:10:10||1804.5||1804.5||1804.5||1804.5|54
1762873830000|2025-11-11 15:10:30|1805||1805||1805.5||1805||560
1762873840000|2025-11-11 15:10:40|1804.5|1804|1805|1804|1805|1804|1804.5|1804|1640
1762873850000|2025-11-11 15:10:50|1804.5||1804.5||1804.5||1804.5||0
1762873860000|2025-11-11 15:11:00|1805||1805||1805||1805||12
1762873870000|2025-11-11 15:11:10|1805.5|1804.5|1805|1804.5|1805.5|1804.5|1805|1804.5|9
1762873900000|2025-11-11 15:11:40|1804.5|1804|1805|1804|1805|1804|1804.5|1803.5|450
1762873910000|2025-11-11 15:11:50|||||||||967
1762873920000|2025-11-11 15:12:00||1804.5||1804.5||1804.5||1804.5|0
1762873930000|2025-11-11 15:12:10|||||||||1130
1762873940000|2025-11-11 15:12:20|1806|1805|1806|1805|1806|1805|1806|1805|105
1762873950000|2025-11-11 15:12:30||1805.5||1805.5||1805.5||1805.5|51
1762873960000|2025-11-11 15:12:40||1805||1805||1805||1805|13
1762873970000|2025-11-11 15:12:50|||||||||10
1762873980000|2025-11-11 15:13:00|||||||||112
1762873990000|2025-11-11 15:13:10|||||||||172
1762874000000|2025-11-11 15:13:20||1805.5||1805.5||1805.5||1805.5|106
1762874010000|2025-11-11 15:13:30|||||||||340
1762874020000|2025-11-11 15:13:40||1805||1805||1805||1805|1403
1762874030000|2025-11-11 15:13:50||1805.5||1805||1805.5||1805|555
1762874040000|2025-11-11 15:14:00|1805.5||1806||1806||1805.5||12
1762874050000|2025-11-11 15:14:10||1805.5||1805.5||1805.5||1805.5|327
1762874060000|2025-11-11 15:14:20||1805||1805||1805.5||1805|314
1762874070000|2025-11-11 15:14:30|1805.5||1805.5||1805.5||1805.5||0
1762874080000|2025-11-11 15:14:40|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|1033
1762874100000|2025-11-11 15:15:00|1804.5|1804|1804.5|1804|1804.5|1804|1804|1803.5|796
1762874110000|2025-11-11 15:15:10|1804|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803.5|385
1762874120000|2025-11-11 15:15:20|1804||1804||1804.5||1804||187
1762874130000|2025-11-11 15:15:30||1803||1803||1803.5||1803|256
1762874140000|2025-11-11 15:15:40|1803.5|1802.5|1803.5|1802.5|1804|1802.5|1803.5|1802.5|100
1762874150000|2025-11-11 15:15:50|1804|1803|1803|1802.5|1804|1803|1803|1802.5|935
1762874160000|2025-11-11 15:16:00|1803.5|1802|1803|1802|1803.5|1802|1803|1802|95
1762874170000|2025-11-11 15:16:10|||||||||342
1762874180000|2025-11-11 15:16:20|||||||||484
1762874190000|2025-11-11 15:16:30||1802.5||1802||1802.5||1802|173
1762874200000|2025-11-11 15:16:40|1802.5||1803||1803||1802.5||704
1762874210000|2025-11-11 15:16:50|1802.5|1801.5|1802.5|1802|1802.5|1802|1802.5|1801.5|0
1762874220000|2025-11-11 15:17:00||1801.5||1801.5||1802||1801.5|1618
1762874230000|2025-11-11 15:17:10|1802||1802.5||1802.5||1802||6
1762874240000|2025-11-11 15:17:20||1802||1802||1802||1802|99
1762874250000|2025-11-11 15:17:30|1804|1803|1804|1803|1804|1803|1804|1803|181
1762874260000|2025-11-11 15:17:40|1803.5||1803.5||1803.5||1803.5||7
1762874270000|2025-11-11 15:17:50||1802.5||1802.5||1802.5||1802.5|42
1762874280000|2025-11-11 15:18:00||1803||1803||1803||1803|1
1762874290000|2025-11-11 15:18:10||1802.5||1803||1803||1802.5|1
1762874300000|2025-11-11 15:18:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1430
1762874310000|2025-11-11 15:18:30|1804|1803|1804|1803|1804|1803|1804|1803|74
1762874320000|2025-11-11 15:18:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|565
1762874330000|2025-11-11 15:18:50||1804||1804||1804||1804|266
1762874340000|2025-11-11 15:19:00|||||||||3
1762874350000|2025-11-11 15:19:10||1803.5||1803.5||1803.5||1803.5|50
1762874360000|2025-11-11 15:19:20||1804||1803.5||1804||1803.5|44
1762874370000|2025-11-11 15:19:30|1804|1803|1804|1803|1804|1803|1804|1803|917
1762874380000|2025-11-11 15:19:40|||||||||501
1762874390000|2025-11-11 15:19:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803|51
1762874400000|2025-11-11 15:20:00|1804||1804.5||1804.5||1804||0
1762874420000|2025-11-11 15:20:20|1804|1804|1804|1803|1804|1804|1804|1803|358
1762874430000|2025-11-11 15:20:30|1804.5|1803.5|1804|1803.5|1804.5|1803.5|1804|1803.5|51
1762874440000|2025-11-11 15:20:40|1804.5||1804.5||1804.5||1804.5||0
1762874450000|2025-11-11 15:20:50||1804||1804||1804||1804|161
1762874460000|2025-11-11 15:21:00||1803.5||1804||1804||1803.5|0
1762874470000|2025-11-11 15:21:10|1804|1803|1804|1803.5|1804|1803.5|1804|1803|448
1762874480000|2025-11-11 15:21:20|1804.5||1804||1804.5||1804||164
1762874490000|2025-11-11 15:21:30|1804.5||1804.5||1804.5||1804.5||29
1762874500000|2025-11-11 15:21:40|1804|1804|1804|1803.5|1804|1804|1804|1803.5|890
1762874510000|2025-11-11 15:21:50|1803.5|1803|1804|1803|1804|1803.5|1803.5|1803|1675
1762874520000|2025-11-11 15:22:00||1803.5||1803||1803.5||1803|242
1762874530000|2025-11-11 15:22:10||1803.5||1803||1803.5||1803|0
1762874540000|2025-11-11 15:22:20|1803.5|1803.5|1803.5|1802.5|1803.5|1803.5|1803.5|1802.5|208
1762874550000|2025-11-11 15:22:30|1804|1803|1804|1803.5|1804|1803.5|1804|1803|942
1762874560000|2025-11-11 15:22:40|||||||||100
1762874580000|2025-11-11 15:23:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|610
1762874620000|2025-11-11 15:23:40|||||||||10
1762874630000|2025-11-11 15:23:50|||||||||1141
1762874640000|2025-11-11 15:24:00|||||||||587
1762874650000|2025-11-11 15:24:10|||||||||36
1762874660000|2025-11-11 15:24:20|||||||||631
1762874670000|2025-11-11 15:24:30|1805|1804.5|1804.5|1803.5|1805|1804.5|1804.5|1803.5|664
1762874680000|2025-11-11 15:24:40|1804||1804.5||1804.5||1804||1
1762874690000|2025-11-11 15:24:50|||||||||20
1762874700000|2025-11-11 15:25:00|1804|1803|1804|1803|1804|1803.5|1804|1803|481
1762874710000|2025-11-11 15:25:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1534
1762874720000|2025-11-11 15:25:20|1804|1803|1804.5|1803.5|1804.5|1803.5|1804|1803|257
1762874730000|2025-11-11 15:25:30|1805|1804|1805|1804.5|1805|1804.5|1805|1804|466
1762874740000|2025-11-11 15:25:40|||||||||582
1762874750000|2025-11-11 15:25:50|||||||||185
1762874760000|2025-11-11 15:26:00|||||||||208
1762874770000|2025-11-11 15:26:10|||||||||621
1762874780000|2025-11-11 15:26:20|||||||||22
1762874790000|2025-11-11 15:26:30||1804||1804.5||1804.5||1804|2
1762874800000|2025-11-11 15:26:40||1804||1804||1804.5||1804|306
1762874810000|2025-11-11 15:26:50|||||||||598
1762874820000|2025-11-11 15:27:00|1806|1804.5|1806|1805|1806|1805|1806|1804.5|410
1762874840000|2025-11-11 15:27:20|1805.5||1806||1806||1805.5||2
1762874860000|2025-11-11 15:27:40|||||||||251
1762874870000|2025-11-11 15:27:50|1805|1804.5|1805|1804|1805|1804.5|1805|1804|434
1762874880000|2025-11-11 15:28:00||1804.5||1804||1804.5||1804|0
1762874890000|2025-11-11 15:28:10|||||||||233
1762874900000|2025-11-11 15:28:20|||||||||368
1762874910000|2025-11-11 15:28:30|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|56
1762874920000|2025-11-11 15:28:40|1803.5|1803|1804|1803|1804|1803|1803.5|1803|314
1762874930000|2025-11-11 15:28:50||1803.5||1803||1803.5||1803|1655
1762874940000|2025-11-11 15:29:00||1803.5||1803||1803.5||1803|3
1762874950000|2025-11-11 15:29:10||1803.5||1803||1803.5||1803|85
1762874960000|2025-11-11 15:29:20||1803.5||1803.5||1803.5||1803.5|1115
1762874970000|2025-11-11 15:29:30||1803||1803||1803||1803|0
1762874980000|2025-11-11 15:29:40|1803.5||1803.5||1804||1803.5||5
1762874990000|2025-11-11 15:29:50|||||||||47
1762875000000|2025-11-11 15:30:00||1802.5||1802.5||1802.5||1802|76
1762875010000|2025-11-11 15:30:10|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|297
1762875040000|2025-11-11 15:30:40|1803||1803.5||1803.5||1803||4778
1762875070000|2025-11-11 15:31:10|||||||||85
1762875080000|2025-11-11 15:31:20|||||||||5
1762875090000|2025-11-11 15:31:30||1803||1803||1803||1803|103
1762875110000|2025-11-11 15:31:50|||||||||176
1762875130000|2025-11-11 15:32:10|1803|1802.5|1803|1802|1803|1802.5|1803|1802|63
1762875140000|2025-11-11 15:32:20|1802.5||1802.5||1802.5||1802.5||50
1762875150000|2025-11-11 15:32:30|||||||||3
1762875160000|2025-11-11 15:32:40|||||||||465
1762875170000|2025-11-11 15:32:50|||||||||51
1762875180000|2025-11-11 15:33:00||1801.5||1801.5||1801.5||1801.5|25
1762875190000|2025-11-11 15:33:10||1802||1801.5||1802||1801.5|0
1762875220000|2025-11-11 15:33:40||1802||1801.5||1802||1801.5|3
1762875230000|2025-11-11 15:33:50|1802||1802||1802||1802||0
1762875240000|2025-11-11 15:34:00|1802.5||1802.5||1802.5||1802.5||254
1762875250000|2025-11-11 15:34:10|||||||||14
1762875260000|2025-11-11 15:34:20|||||||||1786
1762875270000|2025-11-11 15:34:30|||||||||1
1762875280000|2025-11-11 15:34:40||1802||1802||1802||1802|0
1762875300000|2025-11-11 15:35:00|||||||||1
1762875310000|2025-11-11 15:35:10||1801.5||1802||1802||1801.5|0
1762875330000|2025-11-11 15:35:30|||||||||1117
1762875340000|2025-11-11 15:35:40||1801.5||1801.5||1801.5||1801.5|256
1762875350000|2025-11-11 15:35:50|1802|1801|1802|1801.5|1802|1801.5|1802|1801|72
1762875360000|2025-11-11 15:36:00||1801||1801||1801||1801|11
1762875370000|2025-11-11 15:36:10||1801.5||1801||1801.5||1801|697
1762875380000|2025-11-11 15:36:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|578
1762875390000|2025-11-11 15:36:30|||||||||397
1762875400000|2025-11-11 15:36:40|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|160
1762875420000|2025-11-11 15:37:00|||||||||30
1762875430000|2025-11-11 15:37:10|1802||1802||1802||1802||182
1762875440000|2025-11-11 15:37:20||1801.5||1801||1801.5||1801|74
1762875450000|2025-11-11 15:37:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|753
1762875460000|2025-11-11 15:37:40|1802|1801|1802|1801.5|1802|1801.5|1802|1801|0
1762875480000|2025-11-11 15:38:00|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|1
1762875490000|2025-11-11 15:38:10|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|0
1762875510000|2025-11-11 15:38:30|1804|1803|1804|1803|1804|1803|1804|1803|0
1762875520000|2025-11-11 15:38:40|||||||||16
1762875540000|2025-11-11 15:39:00|1803.5|1803.5|1803.5|1803|1803.5|1803.5|1803.5|1803|304
1762875550000|2025-11-11 15:39:10|1804|1802.5|1803.5|1802.5|1804|1802.5|1803.5|1802.5|70
1762875560000|2025-11-11 15:39:20|1803||1803.5||1803.5||1803||1
1762875570000|2025-11-11 15:39:30|||||||||1053
1762875600000|2025-11-11 15:40:00|||||||||1
1762875610000|2025-11-11 15:40:10||1803||1803||1803||1803|657
1762875620000|2025-11-11 15:40:20|||||||||1
1762875630000|2025-11-11 15:40:30|1804||1804||1804||1804||704
1762875640000|2025-11-11 15:40:40|||||||||547
1762875650000|2025-11-11 15:40:50|1804.5|1803.5|1805|1804.5|1805|1804.5|1804.5|1803|1166
1762875660000|2025-11-11 15:41:00|1805.5||1805.5||1805.5||1805.5||0
1762875670000|2025-11-11 15:41:10|1805|1804|1805|1804|1805|1804|1805|1804|107
1762875690000|2025-11-11 15:41:30|||||||||6
1762875700000|2025-11-11 15:41:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1762875720000|2025-11-11 15:42:00|1805||1805.5||1805.5||1805||5
1762875730000|2025-11-11 15:42:10|1805|1805|1805.5|1805|1805.5|1805|1805|1805|965
1762875750000|2025-11-11 15:42:30|1806||1805.5||1806||1805.5||21
1762875760000|2025-11-11 15:42:40|1806|1804.5|1805.5|1804.5|1806|1804.5|1805.5|1804.5|1
1762875770000|2025-11-11 15:42:50|1805|1804|1805|1804|1805|1804|1805|1804|930
1762875780000|2025-11-11 15:43:00|||||||||45
1762875800000|2025-11-11 15:43:20|1804.5||1805||1805||1804.5||0
1762875830000|2025-11-11 15:43:50|1804.5||1804.5||1804.5||1804.5||68
1762875840000|2025-11-11 15:44:00|1805||1805||1805||1805||72
1762875850000|2025-11-11 15:44:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|204
1762875860000|2025-11-11 15:44:20|||||||||3260
1762875870000|2025-11-11 15:44:30||1804||1804||1804||1804|0
1762875880000|2025-11-11 15:44:40|1805|1804.5|1805|1804.5|1805.5|1804.5|1805|1804.5|278
1762875890000|2025-11-11 15:44:50||1804||1804||1804||1804|1385
1762875900000|2025-11-11 15:45:00||1804.5||1804||1804.5||1804|517
1762875910000|2025-11-11 15:45:10|1804.5||1804.5||1804.5||1804.5||29
1762875920000|2025-11-11 15:45:20|1805|1803.5|1804.5|1804|1805|1804|1804.5|1803.5|156
1762875930000|2025-11-11 15:45:30|1805|1803.5|1804.5|1803.5|1805|1803.5|1804.5|1803.5|0
1762875950000|2025-11-11 15:45:50|1804||1804||1804||1804||179
1762875960000|2025-11-11 15:46:00|1804.5|1804|1804.5|1803.5|1804.5|1804|1804.5|1803.5|1318
1762875970000|2025-11-11 15:46:10|||||||||2219
1762875980000|2025-11-11 15:46:20|1804|1803|1804|1803|1804|1803|1804|1803|349
1762875990000|2025-11-11 15:46:30|||||||||586
1762876000000|2025-11-11 15:46:40|1803.5|1802.5|1803|1802|1803.5|1802.5|1803|1802|1150
1762876010000|2025-11-11 15:46:50||1802.5||1802||1802.5||1802|1943
1762876030000|2025-11-11 15:47:10|1803.5|1802.5|1804|1803|1804|1803|1803.5|1802.5|509
1762876040000|2025-11-11 15:47:20|1803.5||1804||1804||1803.5||0
1762876050000|2025-11-11 15:47:30|||||||||3
1762876060000|2025-11-11 15:47:40|1803|1802.5|1803|1802|1803|1802.5|1803|1802|52
1762876070000|2025-11-11 15:47:50|||||||||218
1762876080000|2025-11-11 15:48:00|1802.5||1802.5||1802.5||1802.5||4
1762876090000|2025-11-11 15:48:10|1803||1803||1803||1803||0
1762876100000|2025-11-11 15:48:20|||||||||297
1762876110000|2025-11-11 15:48:30|1802.5||1803||1803||1802.5||2
1762876120000|2025-11-11 15:48:40|1802|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|595
1762876130000|2025-11-11 15:48:50|||||||||2
1762876160000|2025-11-11 15:49:20|||||||||233
1762876170000|2025-11-11 15:49:30|1803|1802|1803|1802|1803|1802|1803|1802|933
1762876180000|2025-11-11 15:49:40||1802.5||1802.5||1802.5||1802.5|273
1762876200000|2025-11-11 15:50:00||1802||1802||1802||1802|102
1762876210000|2025-11-11 15:50:10||1802.5||1802.5||1802.5||1802.5|251
1762876220000|2025-11-11 15:50:20|||||||||3
1762876230000|2025-11-11 15:50:30||1802||1802.5||1802.5||1802|1395
1762876240000|2025-11-11 15:50:40||1802||1802.5||1802.5||1802|479
1762876250000|2025-11-11 15:50:50||1802||1802||1802||1802|347
1762876260000|2025-11-11 15:51:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|682
1762876280000|2025-11-11 15:51:20|1802|1801|1802|1801|1802|1801|1802|1801|302
1762876300000|2025-11-11 15:51:40||1801.5||1801.5||1801.5||1801.5|0
1762876310000|2025-11-11 15:51:50|||||||||2
1762876320000|2025-11-11 15:52:00|||||||||51
1762876340000|2025-11-11 15:52:20|||||||||54
1762876370000|2025-11-11 15:52:50|||||||||238
1762876380000|2025-11-11 15:53:00|||||||||182
1762876390000|2025-11-11 15:53:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|2554
1762876400000|2025-11-11 15:53:20|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|883
1762876410000|2025-11-11 15:53:30|||||||||2
1762876420000|2025-11-11 15:53:40|||||||||5
1762876440000|2025-11-11 15:54:00|||||||||1236
1762876450000|2025-11-11 15:54:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|442
1762876460000|2025-11-11 15:54:20|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802|301
1762876470000|2025-11-11 15:54:30||1802||1802||1802||1802|321
1762876480000|2025-11-11 15:54:40||1802.5||1802||1802.5||1802|65
1762876490000|2025-11-11 15:54:50|||||||||530
1762876510000|2025-11-11 15:55:10|1802.5||1802.5||1803||1802.5||1
1762876520000|2025-11-11 15:55:20|||||||||1
1762876530000|2025-11-11 15:55:30|||||||||16
1762876550000|2025-11-11 15:55:50|||||||||2
1762876560000|2025-11-11 15:56:00||1801.5||1801.5||1801.5||1801.5|76
1762876570000|2025-11-11 15:56:10|||||||||405
1762876580000|2025-11-11 15:56:20|1802||1802||1802||1802||1
1762876600000|2025-11-11 15:56:40|||||||||512
1762876610000|2025-11-11 15:56:50|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|320
1762876620000|2025-11-11 15:57:00|1801|1800.5|1801|1800.5|1801|1801|1801|1800.5|95
1762876630000|2025-11-11 15:57:10|||||||||1056
1762876640000|2025-11-11 15:57:20|||||||||930
1762876650000|2025-11-11 15:57:30|1800.5|1800|1800|1799.5|1800.5|1800|1800|1799.5|1216
1762876660000|2025-11-11 15:57:40|1800.5|1800|1801|1800|1801|1800.5|1800.5|1800|1931
1762876680000|2025-11-11 15:58:00||1800.5||1800.5||1800.5||1800.5|784
1762876690000|2025-11-11 15:58:10|||||||||2
1762876710000|2025-11-11 15:58:30|||||||||27
1762876720000|2025-11-11 15:58:40|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1
1762876730000|2025-11-11 15:58:50|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|483
1762876750000|2025-11-11 15:59:10|1801.5|1801|1801|1800.5|1801.5|1801|1801|1800.5|878
1762876760000|2025-11-11 15:59:20|1801.5||1801||1801.5||1801||37
1762876770000|2025-11-11 15:59:30|1801.5||1801||1801.5||1801||0
1762876790000|2025-11-11 15:59:50|||||||||2
1762876800000|2025-11-11 16:00:00|1801.5||1801.5||1801.5||1801.5||162
1762876810000|2025-11-11 16:00:10||1801||1801||1801||1801|635
1762876820000|2025-11-11 16:00:20|||||||||86
1762876840000|2025-11-11 16:00:40||1800.5||1800.5||1800.5||1800.5|5801
1762876850000|2025-11-11 16:00:50|1801||1801||1801||1801||0
1762876860000|2025-11-11 16:01:00|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1801.5|1800|969
1762876870000|2025-11-11 16:01:10|1801||1801.5||1801.5||1801||15
1762876880000|2025-11-11 16:01:20|1801||1801||1801||1801||667
1762876890000|2025-11-11 16:01:30|||||||||567
1762876900000|2025-11-11 16:01:40|||||||||505
1762876910000|2025-11-11 16:01:50|||||||||1445
1762876930000|2025-11-11 16:02:10|1801.5|1801|1802|1801|1802.5|1801.5|1801.5|1801|894
1762876940000|2025-11-11 16:02:20|1801.5||1801.5||1801.5||1801.5||1557
1762876950000|2025-11-11 16:02:30|1802|1800.5|1802|1801|1802|1801|1802|1800.5|1110
1762876960000|2025-11-11 16:02:40||1801.5||1801.5||1801.5||1801.5|2
1762876970000|2025-11-11 16:02:50|||||||||308
1762876980000|2025-11-11 16:03:00|1802.5||1802.5||1802.5||1802.5||688
1762877000000|2025-11-11 16:03:20||1802||1801.5||1802||1801.5|252
1762877020000|2025-11-11 16:03:40||1802||1801.5||1802||1801.5|28
1762877030000|2025-11-11 16:03:50|1801.5|1800.5|1801.5|1801|1801.5|1801|1801.5|1800.5|1456
1762877040000|2025-11-11 16:04:00|1801|1800.5|1801|1800|1801|1800.5|1801|1800|149
1762877050000|2025-11-11 16:04:10|1800.5||1800.5||1800.5||1800.5||897
1762877060000|2025-11-11 16:04:20|||||||||335
1762877070000|2025-11-11 16:04:30|1801||1801||1801||1801||1087
1762877080000|2025-11-11 16:04:40|1800.5||1800.5||1800.5||1800.5||4
1762877090000|2025-11-11 16:04:50|1801||1801||1801||1801||14
1762877100000|2025-11-11 16:05:00|||||||||681
1762877120000|2025-11-11 16:05:20|1800.5|1800.5|1801|1800|1801|1800.5|1800.5|1800|1424
1762877130000|2025-11-11 16:05:30|||||||||1
1762877140000|2025-11-11 16:05:40|1800.5|1799.5|1799|1798|1801|1799.5|1799|1798|661
1762877150000|2025-11-11 16:05:50|||||||||5234
1762877160000|2025-11-11 16:06:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1569
1762877170000|2025-11-11 16:06:10|||||||||26
1762877180000|2025-11-11 16:06:20|1799|1798|1798.5|1798|1799|1798|1798.5|1798|436
1762877190000|2025-11-11 16:06:30|1799|1798.5|1799|1798|1799|1798.5|1799|1798|400
1762877220000|2025-11-11 16:07:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|35
1762877230000|2025-11-11 16:07:10|1800|1799.5|1800|1799|1800|1799.5|1800|1799|1009
1762877240000|2025-11-11 16:07:20|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|289
1762877250000|2025-11-11 16:07:30|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|91
1762877270000|2025-11-11 16:07:50||1798.5||1798.5||1798.5||1798.5|500
1762877280000|2025-11-11 16:08:00|1800|1799|1800|1799.5|1800|1799.5|1800|1799|94
1762877290000|2025-11-11 16:08:10|1799.5|1799|1800|1799|1800|1799|1799.5|1799|343
1762877300000|2025-11-11 16:08:20||1799.5||1799||1799.5||1799|274
1762877310000|2025-11-11 16:08:30|||||||||254
1762877320000|2025-11-11 16:08:40|||||||||257
1762877330000|2025-11-11 16:08:50|1799.5||1800||1800||1799.5||22
1762877340000|2025-11-11 16:09:00|||||||||354
1762877350000|2025-11-11 16:09:10|1799.5||1800||1800||1799.5||720
1762877360000|2025-11-11 16:09:20||1799.5||1799.5||1799.5||1799.5|18
1762877370000|2025-11-11 16:09:30|||||||||178
1762877380000|2025-11-11 16:09:40|||||||||112
1762877390000|2025-11-11 16:09:50|||||||||273
1762877400000|2025-11-11 16:10:00|||||||||543
1762877410000|2025-11-11 16:10:10|||||||||254
1762877420000|2025-11-11 16:10:20||1799||1799||1799||1799|80
1762877430000|2025-11-11 16:10:30|||||||||241
1762877440000|2025-11-11 16:10:40|1799.5||1799.5||1799.5||1799.5||380
1762877450000|2025-11-11 16:10:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|2730
1762877460000|2025-11-11 16:11:00||1799||1799.5||1799.5||1799|106
1762877470000|2025-11-11 16:11:10|||||||||2604
1762877480000|2025-11-11 16:11:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|1032
1762877490000|2025-11-11 16:11:30|||||||||158
1762877500000|2025-11-11 16:11:40|||||||||1
1762877510000|2025-11-11 16:11:50|||||||||24
1762877520000|2025-11-11 16:12:00|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|1171
1762877530000|2025-11-11 16:12:10|||||||||1303
1762877540000|2025-11-11 16:12:20|1800||1800||1800||1800||413
1762877550000|2025-11-11 16:12:30|1800.5||1800||1800.5||1800||966
1762877560000|2025-11-11 16:12:40|||||||||367
1762877570000|2025-11-11 16:12:50|||||||||2
1762877580000|2025-11-11 16:13:00||1799||1799||1799.5||1799|1574
1762877590000|2025-11-11 16:13:10||1799.5||1799.5||1799.5||1799.5|1792
1762877600000|2025-11-11 16:13:20|1800.5|1799|1800|1799.5|1800.5|1800|1800|1799|958
1762877610000|2025-11-11 16:13:30|||||||||174
1762877620000|2025-11-11 16:13:40|||||||||248
1762877630000|2025-11-11 16:13:50|||||||||485
1762877640000|2025-11-11 16:14:00||1799||1799||1799||1799|26
1762877650000|2025-11-11 16:14:10||1799.5||1799||1799.5||1799|271
1762877660000|2025-11-11 16:14:20||1799.5||1799||1799.5||1799|1130
1762877670000|2025-11-11 16:14:30||1799.5||1799||1799.5||1799|0
1762877680000|2025-11-11 16:14:40|||||||||64
1762877690000|2025-11-11 16:14:50||1799.5||1799.5||1799.5||1799.5|1934
1762877700000|2025-11-11 16:15:00||1799||1799||1799.5||1799|642
1762877720000|2025-11-11 16:15:20|1799.5||1799.5||1799.5||1799.5||280
1762877730000|2025-11-11 16:15:30|1800|1799.5|1800|1799|1800|1799.5|1799.5|1799|2101
1762877740000|2025-11-11 16:15:40||1799.5||1799.5||1799.5||1799.5|0
1762877750000|2025-11-11 16:15:50|||||||||281
1762877760000|2025-11-11 16:16:00|||||||||2288
1762877770000|2025-11-11 16:16:10|||||||||312
1762877780000|2025-11-11 16:16:20|||||||||165
1762877790000|2025-11-11 16:16:30|||||||||299
1762877800000|2025-11-11 16:16:40|||||||||856
1762877810000|2025-11-11 16:16:50|||||||||3
1762877820000|2025-11-11 16:17:00||1799||1799.5||1799.5||1799|793
1762877830000|2025-11-11 16:17:10||1799||1799||1799||1799|1292
1762877840000|2025-11-11 16:17:20|1799.5||1799.5||1799.5||1799.5||365
1762877850000|2025-11-11 16:17:30|||||||||447
1762877860000|2025-11-11 16:17:40|||||||||302
1762877870000|2025-11-11 16:17:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|2295
1762877880000|2025-11-11 16:18:00|||||||||459
1762877890000|2025-11-11 16:18:10|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|572
1762877900000|2025-11-11 16:18:20|||||||||2
1762877910000|2025-11-11 16:18:30|||||||||305
1762877920000|2025-11-11 16:18:40|||||||||1
1762877930000|2025-11-11 16:18:50|||||||||1831
1762877940000|2025-11-11 16:19:00|||||||||272
1762877950000|2025-11-11 16:19:10|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|153
1762877960000|2025-11-11 16:19:20|||||||||1344
1762877970000|2025-11-11 16:19:30|||||||||2
1762877980000|2025-11-11 16:19:40|1800.5||1800||1800.5||1800||715
1762877990000|2025-11-11 16:19:50|||||||||746
1762878000000|2025-11-11 16:20:00|||||||||325
1762878030000|2025-11-11 16:20:30|||||||||377
1762878040000|2025-11-11 16:20:40|||||||||394
1762878050000|2025-11-11 16:20:50|||||||||207
1762878060000|2025-11-11 16:21:00|||||||||18
1762878070000|2025-11-11 16:21:10|||||||||834
1762878080000|2025-11-11 16:21:20|||||||||732
1762878090000|2025-11-11 16:21:30|||||||||302
1762878100000|2025-11-11 16:21:40|||||||||1407
1762878110000|2025-11-11 16:21:50|||||||||1426
1762878120000|2025-11-11 16:22:00|||||||||328
1762878130000|2025-11-11 16:22:10|||||||||481
1762878140000|2025-11-11 16:22:20|||||||||87
1762878150000|2025-11-11 16:22:30|1800.5||1800.5||1800.5||1800.5||1316
1762878160000|2025-11-11 16:22:40||1800||1800||1800||1800|935
1762878170000|2025-11-11 16:22:50|||||||||557
1762878190000|2025-11-11 16:23:10|||||||||515
1762878200000|2025-11-11 16:23:20|||||||||1031
1762878210000|2025-11-11 16:23:30|||||||||439
1762878220000|2025-11-11 16:23:40|||||||||1103
1762878230000|2025-11-11 16:23:50|||||||||420
1762878240000|2025-11-11 16:24:00||1799.5||1800||1800||1799.5|1724
1762878250000|2025-11-11 16:24:10|||||||||489
1762878260000|2025-11-11 16:24:20|||||||||544
1762878270000|2025-11-11 16:24:30|||||||||337
1762878280000|2025-11-11 16:24:40|||||||||833
1762878290000|2025-11-11 16:24:50|||||||||338
1762878300000|2025-11-11 16:25:00|||||||||1287
1762878310000|2025-11-11 16:25:10|||||||||1270
1762878320000|2025-11-11 16:25:20|||||||||627
1762878330000|2025-11-11 16:25:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|1380
1762878340000|2025-11-11 16:25:40|||||||||406
1762878360000|2025-11-11 16:26:00|||||||||228
1762878370000|2025-11-11 16:26:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1160
1762878380000|2025-11-11 16:26:20|||||||||885
1762878390000|2025-11-11 16:26:30|||||||||951
1762878400000|2025-11-11 16:26:40|||||||||1304
1762878410000|2025-11-11 16:26:50|||||||||442
1762878420000|2025-11-11 16:27:00|||||||||1317
1762878430000|2025-11-11 16:27:10|||||||||291
1762878440000|2025-11-11 16:27:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|318
1762878450000|2025-11-11 16:27:30|||||||||2394
1762878460000|2025-11-11 16:27:40|||||||||1158
1762878470000|2025-11-11 16:27:50|1801.5||1801||1801.5||1801||591
1762878480000|2025-11-11 16:28:00|||||||||4590
1762878490000|2025-11-11 16:28:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1708
1762878500000|2025-11-11 16:28:20|||||||||525
1762878510000|2025-11-11 16:28:30|||||||||336
1762878520000|2025-11-11 16:28:40|||||||||273
1762878530000|2025-11-11 16:28:50|||||||||771
1762878540000|2025-11-11 16:29:00|||||||||261
1762878550000|2025-11-11 16:29:10|||||||||921
1762878560000|2025-11-11 16:29:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|5356
1762878570000|2025-11-11 16:29:30|||||||||762
1762878580000|2025-11-11 16:29:40||1800||1800||1800||1800|604
1762878590000|2025-11-11 16:29:50||1800.5||1800.5||1800.5||1800.5|686
1762934410000|2025-11-12 08:00:10|1788|1786.5|1787|1785|1788|1786.5|1787|1785|1706
1762934420000|2025-11-12 08:00:20|1787.5|1785.5|1790.5|1789|1792|1789.5|1786.5|1785.5|1970
1762934430000|2025-11-12 08:00:30|1789.5|1788|1789|1788|1789.5|1788|1789|1788|992
1762934440000|2025-11-12 08:00:40|1791.5|1789|1791.5|1789|1791.5|1789|1791.5|1789|832
1762934450000|2025-11-12 08:00:50|1792|1790|1797.5|1795|1797.5|1795|1792|1790|976
1762934460000|2025-11-12 08:01:00|1795.5|1796|1792.5|1791|1795.5|1796|1792.5|1790.5|5626
1762934470000|2025-11-12 08:01:10|1791|1788.5|1791|1789|1791|1789|1791|1788.5|864
1762934480000|2025-11-12 08:01:20|1790|1788.5|1790|1789.5|1790|1789.5|1790|1788.5|25065
1762934490000|2025-11-12 08:01:30||1788.5||1788||1788.5||1788|264
1762934500000|2025-11-12 08:01:40|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|1715
1762934510000|2025-11-12 08:01:50|1792|1790|1792|1789.5|1792|1790|1789|1787|763
1762934520000|2025-11-12 08:02:00|1791.5|1790|1791.5|1790|1792|1790|1791.5|1790|644
1762934530000|2025-11-12 08:02:10|1793.5|1791.5|1795.5|1793.5|1796|1793.5|1792.5|1791.5|282
1762934540000|2025-11-12 08:02:20|1796||1795.5||1796||1795||342
1762934550000|2025-11-12 08:02:30|1796|1794.5|1800|1799|1800|1799|1796|1794.5|278
1762934560000|2025-11-12 08:02:40|1801.5|1799.5|1801|1800|1802|1800.5|1801|1799.5|870
1762934570000|2025-11-12 08:02:50|1801.5||1801.5||1801.5||1801.5||407
1762934580000|2025-11-12 08:03:00|1801|1799.5|1800|1799.5|1802|1799.5|1800|1799.5|428
1762934590000|2025-11-12 08:03:10|1801|1798.5|1800|1798.5|1801|1798.5|1800|1798.5|251
1762934600000|2025-11-12 08:03:20|1798|1796.5|1798|1796.5|1798|1796.5|1798|1796.5|57
1762934610000|2025-11-12 08:03:30|1798.5||1798||1798.5||1798||499
1762934620000|2025-11-12 08:03:40|||||||||6
1762934630000|2025-11-12 08:03:50|||||||||102
1762934640000|2025-11-12 08:04:00|1797.5|1797|1798|1796.5|1798|1797|1797.5|1796.5|1884
1762934650000|2025-11-12 08:04:10|||||||||7
1762934660000|2025-11-12 08:04:20||1797||1796.5||1797||1796.5|9
1762934670000|2025-11-12 08:04:30|||||||||2
1762934680000|2025-11-12 08:04:40|1800.5|1799.5|1799|1797.5|1800.5|1799.5|1798.5|1796.5|837
1762934690000|2025-11-12 08:04:50|||||||||1
1762934700000|2025-11-12 08:05:00|1798.5||1799||1799||1798.5||37
1762934710000|2025-11-12 08:05:10||1798||1798||1798||1798|23
1762934720000|2025-11-12 08:05:20|||||||||66
1762934730000|2025-11-12 08:05:30|1798.5|1797.5|1798|1797|1799|1797.5|1797.5|1797|1651
1762934740000|2025-11-12 08:05:40|1797|1796|1798|1796.5|1798|1796.5|1796.5|1796|542
1762934750000|2025-11-12 08:05:50|1797.5||1797.5||1797.5||1797.5||200
1762934760000|2025-11-12 08:06:00|1799|1798|1799|1798|1799|1798|1798|1797|553
1762934770000|2025-11-12 08:06:10|1798.5|1797.5|1799|1798|1799|1798|1798.5|1797.5|215
1762934780000|2025-11-12 08:06:20|1800|1798.5|1800|1799|1800|1799|1800|1798.5|496
1762934790000|2025-11-12 08:06:30|1800.5|1799.5|1800|1799|1800.5|1799.5|1800|1799|246
1762934800000|2025-11-12 08:06:40|1800.5|1799.5|1800.5|1800|1801|1800|1800.5|1799.5|282
1762934810000|2025-11-12 08:06:50||1799.5||1799.5||1799.5||1799.5|655
1762934820000|2025-11-12 08:07:00|1799.5|1798|1800|1798.5|1800|1798.5|1799.5|1798|1423
1762934830000|2025-11-12 08:07:10|1799.5|1799|1800|1799|1800|1799|1799.5|1798.5|679
1762934840000|2025-11-12 08:07:20|1800.5|1799.5|1800.5|1799.5|1800.5|1800|1800|1799.5|13
1762934850000|2025-11-12 08:07:30||1800||1800||1800||1800|61
1762934860000|2025-11-12 08:07:40||1799.5||1800||1800||1799.5|296
1762934870000|2025-11-12 08:07:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|579
1762934880000|2025-11-12 08:08:00|1798.5|1799|1799|1798|1799|1799|1798.5|1798|23
1762934890000|2025-11-12 08:08:10|1798.5|1797.5|1797|1796|1798.5|1797.5|1797|1796|261
1762934900000|2025-11-12 08:08:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|33
1762934910000|2025-11-12 08:08:30|1798|1797|1798|1797.5|1798|1797.5|1798|1797|222
1762934920000|2025-11-12 08:08:40|1799|1798|1798|1797|1799|1798|1797.5|1797|1094
1762934930000|2025-11-12 08:08:50|1797.5||1798||1798||1797.5||0
1762934940000|2025-11-12 08:09:00|1797.5|1797.5|1799|1798.5|1799.5|1798.5|1797.5|1797.5|601
1762934950000|2025-11-12 08:09:10|1799.5||1799.5||1799.5||1799.5||194
1762934960000|2025-11-12 08:09:20|1799||1799.5||1799.5||1799||531
1762934970000|2025-11-12 08:09:30|1801|1800|1802|1800.5|1802|1800.5|1801|1800|173
1762934980000|2025-11-12 08:09:40|1801.5|1800|1801|1800|1801.5|1800|1800.5|1800|681
1762934990000|2025-11-12 08:09:50|1800.5|1799|1800|1799|1800.5|1799|1800|1799|50
1762935000000|2025-11-12 08:10:00|1800.5||1800||1800.5||1800||0
1762935010000|2025-11-12 08:10:10|||||||||873
1762935020000|2025-11-12 08:10:20|1799|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|466
1762935030000|2025-11-12 08:10:30|1799.5|1799|1800|1799|1800|1799|1799.5|1799|0
1762935040000|2025-11-12 08:10:40||1799.5||1799.5||1799.5||1799.5|240
1762935050000|2025-11-12 08:10:50|1800.5|1800|1801|1800.5|1801|1800.5|1800.5|1800|677
1762935060000|2025-11-12 08:11:00|1802|1800|1801.5|1801|1802.5|1801|1801.5|1800|39
1762935070000|2025-11-12 08:11:10|1802.5|1800.5|1803|1801.5|1803|1801.5|1802.5|1800.5|628
1762935080000|2025-11-12 08:11:20|1803.5|1802|1804.5|1803|1804.5|1803|1803.5|1802|555
1762935090000|2025-11-12 08:11:30|1804|1802.5|1803|1802.5|1804.5|1802.5|1803|1802.5|0
1762935100000|2025-11-12 08:11:40|||||||||6
1762935110000|2025-11-12 08:11:50|||||||||45
1762935120000|2025-11-12 08:12:00||1802||1802.5||1802.5||1802|23
1762935130000|2025-11-12 08:12:10|1802|1802|1802.5|1801.5|1802.5|1802|1802|1801.5|81
1762935140000|2025-11-12 08:12:20|||||||||1656
1762935150000|2025-11-12 08:12:30||1802||1802||1802||1802|20
1762935160000|2025-11-12 08:12:40||1801.5||1801.5||1802||1801.5|250
1762935170000|2025-11-12 08:12:50|||||||||78
1762935180000|2025-11-12 08:13:00|1802|1802|1802.5|1801.5|1802.5|1802|1802|1801|8
1762935190000|2025-11-12 08:13:10|1802|1801|1802|1801|1802.5|1801.5|1802|1801|40
1762935200000|2025-11-12 08:13:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1762935210000|2025-11-12 08:13:30|1802|1801|1802.5|1801.5|1802.5|1801.5|1802|1801|0
1762935220000|2025-11-12 08:13:40|||||||||1
1762935230000|2025-11-12 08:13:50||1801||1801.5||1801.5||1801|6
1762935240000|2025-11-12 08:14:00|1803|1802|1806.5|1805.5|1806.5|1805.5|1803|1802|1920
1762935250000|2025-11-12 08:14:10|1806|1805|1805|1804|1806.5|1805|1805|1804|367
1762935260000|2025-11-12 08:14:20|1805.5|1804.5|1806|1804.5|1806|1804.5|1805.5|1804.5|166
1762935270000|2025-11-12 08:14:30|1807|1805|1807|1805.5|1807|1805.5|1807|1805|2079
1762935280000|2025-11-12 08:14:40|1807.5|1806|1807.5|1806.5|1807.5|1806.5|1807.5|1806|0
1762935290000|2025-11-12 08:14:50|1808|1807|1808|1807|1808|1807|1808|1807|196
1762935300000|2025-11-12 08:15:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807|1805.5|747
1762935310000|2025-11-12 08:15:10|1808||1807||1808||1807||112
1762935320000|2025-11-12 08:15:20|1807.5||1807.5||1807.5||1807.5||0
1762935330000|2025-11-12 08:15:30||1807||1807||1807||1807|250
1762935340000|2025-11-12 08:15:40|1807|1806.5|1808|1807.5|1808|1807.5|1807|1806.5|539
1762935350000|2025-11-12 08:15:50|1809|1808|1809|1808|1809|1808|1809|1808|313
1762935360000|2025-11-12 08:16:00|1808.5|1807|1809|1808|1809|1808|1808.5|1807|23
1762935370000|2025-11-12 08:16:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|28
1762935380000|2025-11-12 08:16:20|1810|1808.5|1810|1809|1810|1809|1809.5|1808.5|129
1762935390000|2025-11-12 08:16:30|1809|1808.5|1808.5|1808|1809|1808.5|1808.5|1808|14
1762935400000|2025-11-12 08:16:40|1809|1807.5|1810|1808.5|1810|1808.5|1808.5|1807.5|668
1762935410000|2025-11-12 08:16:50|1809|1808|1808|1807|1809|1808|1808|1807|257
1762935420000|2025-11-12 08:17:00|1807.5|1806|1807|1806|1807.5|1806.5|1807|1806|247
1762935430000|2025-11-12 08:17:10|||||||||1270
1762935450000|2025-11-12 08:17:30||1805.5||1805.5||1806||1805.5|2
1762935460000|2025-11-12 08:17:40|1806.5|1806|1806.5|1806|1807|1806.5|1806.5|1805.5|142
1762935470000|2025-11-12 08:17:50|1806|1805.5|1806|1805|1806|1805.5|1806|1805|125
1762935480000|2025-11-12 08:18:00|1805.5||1806||1806||1805.5||35
1762935490000|2025-11-12 08:18:10|1805.5||1805.5||1805.5||1805.5||57
1762935500000|2025-11-12 08:18:20|||||||||2
1762935510000|2025-11-12 08:18:30|1805|1804|1805|1804|1805|1804|1805|1804|82
1762935520000|2025-11-12 08:18:40|1804.5|1803.5|1805|1803.5|1805|1804|1804.5|1803.5|155
1762935530000|2025-11-12 08:18:50|1804.5||1805||1805||1804.5||97
1762935540000|2025-11-12 08:19:00|1804.5|1804|1804.5|1803.5|1805|1804|1804.5|1803.5|0
1762935550000|2025-11-12 08:19:10|1804|1803|1804|1803|1804.5|1803|1804|1803|1674
1762935560000|2025-11-12 08:19:20|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|1042
1762935570000|2025-11-12 08:19:30||1804||1804||1804||1804|4
1762935580000|2025-11-12 08:19:40||1804.5||1804||1804.5||1804|50
1762935590000|2025-11-12 08:19:50|1804.5||1805||1805||1804.5||1
1762935600000|2025-11-12 08:20:00||1804.5||1804.5||1804.5||1804.5|83
1762935620000|2025-11-12 08:20:20|||||||||11
1762935660000|2025-11-12 08:21:00|||||||||1
1762935680000|2025-11-12 08:21:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|135
1762935690000|2025-11-12 08:21:30||1803.5||1803.5||1803.5||1803.5|2270
1762935700000|2025-11-12 08:21:40|1804||1804||1804||1804||1
1762935720000|2025-11-12 08:22:00|||||||||23
1762935730000|2025-11-12 08:22:10|||||||||39
1762935740000|2025-11-12 08:22:20|1805|1804|1804.5|1803.5|1805|1804|1804.5|1803.5|27
1762935750000|2025-11-12 08:22:30|1804|1803|1804|1803|1804|1803|1804|1803|1696
1762935760000|2025-11-12 08:22:40|1803.5|1804|1805|1804|1805|1804|1803.5|1804|1114
1762935770000|2025-11-12 08:22:50|||||||||434
1762935780000|2025-11-12 08:23:00||1804.5||1804.5||1804.5||1804.5|100
1762935790000|2025-11-12 08:23:10|||||||||1
1762935800000|2025-11-12 08:23:20|1804.5|1804|1805|1804|1805|1804|1804.5|1804|271
1762935810000|2025-11-12 08:23:30|1806|1804.5|1805.5|1805|1806|1805|1805.5|1804.5|14
1762935820000|2025-11-12 08:23:40|1805|1804|1805|1804|1805|1804|1805|1804|256
1762935830000|2025-11-12 08:23:50||1804.5||1804.5||1804.5||1804.5|0
1762935840000|2025-11-12 08:24:00|1805.5|1805|1806.5|1806|1807|1806|1805.5|1805|749
1762935850000|2025-11-12 08:24:10|1807|1806.5|1807.5|1806.5|1807.5|1806.5|1807|1806.5|62
1762935870000|2025-11-12 08:24:30|1809.5|1808.5|1809|1808.5|1809.5|1808.5|1809|1808|940
1762935880000|2025-11-12 08:24:40|1809.5|1809|1810|1809|1810|1809|1809.5|1809|179
1762935890000|2025-11-12 08:24:50|1809.5|1809.5|1809.5|1808.5|1809.5|1809.5|1809.5|1808.5|204
1762935900000|2025-11-12 08:25:00|1809|1808|1809.5|1808.5|1809.5|1808.5|1809|1808|561
1762935910000|2025-11-12 08:25:10|1809||1809.5||1809.5||1809||8717
1762935920000|2025-11-12 08:25:20|1809|1808|1808.5|1807.5|1809|1808|1808|1807|1278
1762935930000|2025-11-12 08:25:30|||||||||188
1762935950000|2025-11-12 08:25:50|1808||1808||1808||1808||1
1762935960000|2025-11-12 08:26:00|1808.5||1808.5||1808.5||1808.5||5
1762935990000|2025-11-12 08:26:30|1809|1808|1808.5|1808|1809|1808|1808.5|1808|2444
1762936020000|2025-11-12 08:27:00|||||||||355
1762936030000|2025-11-12 08:27:10|1810|1808.5|1809|1808|1810|1808.5|1809|1808|747
1762936040000|2025-11-12 08:27:20||1808.5||1808.5||1808.5||1808.5|466
1762936050000|2025-11-12 08:27:30||1808||1808||1808||1808|828
1762936060000|2025-11-12 08:27:40|1808.5||1808.5||1809||1808.5||95
1762936080000|2025-11-12 08:28:00|||||||||896
1762936090000|2025-11-12 08:28:10|1810|1809|1809|1808.5|1810|1809|1809|1808.5|455
1762936120000|2025-11-12 08:28:40|1809.5|1808|1809|1808|1809.5|1808|1809|1808|215
1762936130000|2025-11-12 08:28:50|1809.5|1808.5|1809|1808.5|1809.5|1808.5|1809|1808|183
1762936150000|2025-11-12 08:29:10|||||||||8
1762936160000|2025-11-12 08:29:20|1809.5|1809.5|1810|1809.5|1810|1809.5|1809.5|1809.5|775
1762936170000|2025-11-12 08:29:30||1809||1809.5||1809.5||1809|188
1762936180000|2025-11-12 08:29:40|1809.5|1809|1809.5|1809|1809.5|1809.5|1809.5|1809|723
1762936190000|2025-11-12 08:29:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|230
1762936210000|2025-11-12 08:30:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|0
1762936220000|2025-11-12 08:30:20|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|118
1762936230000|2025-11-12 08:30:30|1811|1810.5|1811.5|1811|1812|1811|1811|1810.5|460
1762936240000|2025-11-12 08:30:40||1810.5||1810.5||1810.5||1810.5|51
1762936250000|2025-11-12 08:30:50|1811||1811||1811||1811||200
1762936260000|2025-11-12 08:31:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|76
1762936270000|2025-11-12 08:31:10||1809.5||1809.5||1809.5||1809.5|259
1762936280000|2025-11-12 08:31:20||1810||1810||1810||1810|4
1762936290000|2025-11-12 08:31:30|||||||||2006
1762936300000|2025-11-12 08:31:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809|253
1762936310000|2025-11-12 08:31:50|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|2787
1762936320000|2025-11-12 08:32:00||1809.5||1810||1810||1809.5|605
1762936330000|2025-11-12 08:32:10|||||||||194
1762936340000|2025-11-12 08:32:20|1812|1811|1810.5|1810|1812|1811.5|1810.5|1810|592
1762936350000|2025-11-12 08:32:30|1810|1809.5|1809.5|1809|1810|1809.5|1809.5|1809|1074
1762936360000|2025-11-12 08:32:40|1809|1808.5|1809.5|1808.5|1809.5|1808.5|1809|1808.5|3
1762936370000|2025-11-12 08:32:50|1810|1809.5|1808.5|1807.5|1810|1809.5|1808.5|1807.5|491
1762936380000|2025-11-12 08:33:00|1808|1807|1808|1807|1808.5|1807.5|1808|1807|1570
1762936390000|2025-11-12 08:33:10|1807|1806.5|1807|1806|1807.5|1806.5|1807|1806|422
1762936410000|2025-11-12 08:33:30|1806.5|1805.5|1805|1804.5|1806.5|1805.5|1805|1804|287
1762936420000|2025-11-12 08:33:40|||||||||1385
1762936430000|2025-11-12 08:33:50|||||||||2
1762936440000|2025-11-12 08:34:00|||||||||8
1762936450000|2025-11-12 08:34:10|||||||||6
1762936460000|2025-11-12 08:34:20|||||||||24
1762936480000|2025-11-12 08:34:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|153
1762936490000|2025-11-12 08:34:50|1806|1805.5|1806|1805|1806|1805.5|1806|1805|342
1762936500000|2025-11-12 08:35:00||1805.5||1805.5||1805.5||1805.5|1783
1762936510000|2025-11-12 08:35:10||1805||1805||1805.5||1805|126
1762936520000|2025-11-12 08:35:20|||||||||1518
1762936530000|2025-11-12 08:35:30|1805.5||1806||1806||1805.5||349
1762936540000|2025-11-12 08:35:40|1805.5||1805.5||1805.5||1805.5||2180
1762936550000|2025-11-12 08:35:50|||||||||410
1762936560000|2025-11-12 08:36:00|1806|1804.5|1805.5|1804.5|1806|1804.5|1805.5|1804.5|468
1762936570000|2025-11-12 08:36:10|1805||1805||1805||1805||0
1762936580000|2025-11-12 08:36:20|||||||||1138
1762936590000|2025-11-12 08:36:30|||||||||711
1762936600000|2025-11-12 08:36:40|1806|1805.5|1805.5|1805|1806|1805.5|1805.5|1805|224
1762936610000|2025-11-12 08:36:50|1805|1804.5|1805.5|1805|1805.5|1805|1805|1804.5|470
1762936620000|2025-11-12 08:37:00|1806||1805.5||1806||1805.5||18
1762936630000|2025-11-12 08:37:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1762936640000|2025-11-12 08:37:20|||||||||252
1762936660000|2025-11-12 08:37:40|||||||||33
1762936670000|2025-11-12 08:37:50|||||||||1
1762936680000|2025-11-12 08:38:00|||||||||1
1762936690000|2025-11-12 08:38:10|||||||||61
1762936700000|2025-11-12 08:38:20||1805||1805||1805||1805|1
1762936710000|2025-11-12 08:38:30|1805.5||1806||1806||1805.5||553
1762936720000|2025-11-12 08:38:40|1805.5||1805.5||1805.5||1805.5||0
1762936730000|2025-11-12 08:38:50|||||||||11
1762936740000|2025-11-12 08:39:00|1805|1804.5|1805.5|1805|1805.5|1805|1805|1804.5|62
1762936750000|2025-11-12 08:39:10|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|5
1762936770000|2025-11-12 08:39:30||1805||1805||1805||1805|0
1762936780000|2025-11-12 08:39:40|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|718
1762936790000|2025-11-12 08:39:50|1804.5|1804|1805|1804|1805|1804|1804.5|1804|583
1762936800000|2025-11-12 08:40:00|1804.5||1805||1805||1804.5||0
1762936810000|2025-11-12 08:40:10|||||||||2
1762936820000|2025-11-12 08:40:20||1804.5||1804.5||1804.5||1804.5|0
1762936830000|2025-11-12 08:40:30|1805.5||1805.5||1805.5||1805.5||0
1762936840000|2025-11-12 08:40:40|1805||1805.5||1805.5||1805||0
1762936860000|2025-11-12 08:41:00|1805||1805||1805||1805||33
1762936880000|2025-11-12 08:41:20|1805.5||1805.5||1805.5||1805.5||0
1762936890000|2025-11-12 08:41:30|1805||1805.5||1805.5||1805||0
1762936900000|2025-11-12 08:41:40|1805||1805||1805.5||1805||0
1762936910000|2025-11-12 08:41:50|1805.5||1805.5||1805.5||1805||0
1762936920000|2025-11-12 08:42:00|1805||1805||1805||1805||556
1762936940000|2025-11-12 08:42:20||1804||1804||1804||1804|6
1762936950000|2025-11-12 08:42:30|1804.5||1804.5||1804.5||1804.5||0
1762936960000|2025-11-12 08:42:40|||||||||52
1762936970000|2025-11-12 08:42:50||1803.5||1803.5||1803.5||1803.5|21
1762936980000|2025-11-12 08:43:00|||||||||1
1762936990000|2025-11-12 08:43:10||1804||1804||1804||1804|404
1762937000000|2025-11-12 08:43:20|||||||||758
1762937030000|2025-11-12 08:43:50|||||||||1
1762937040000|2025-11-12 08:44:00|||||||||45
1762937050000|2025-11-12 08:44:10|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|230
1762937060000|2025-11-12 08:44:20|||||||||246
1762937070000|2025-11-12 08:44:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|5
1762937090000|2025-11-12 08:44:50|||||||||2
1762937100000|2025-11-12 08:45:00|1805|1804.5|1805|1804|1805|1804.5|1805|1804|265
1762937110000|2025-11-12 08:45:10|1804.5||1804.5||1804.5||1804.5||721
1762937130000|2025-11-12 08:45:30|1805|1804.5|1806|1805.5|1806|1805.5|1805|1804.5|397
1762937140000|2025-11-12 08:45:40|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|223
1762937160000|2025-11-12 08:46:00|1808|1805.5|1807.5|1807|1808|1807|1807.5|1805.5|25
1762937170000|2025-11-12 08:46:10|1807|1806.5|1807.5|1806.5|1807.5|1806.5|1807|1806.5|248
1762937180000|2025-11-12 08:46:20|1808||1807.5||1808||1807.5||0
1762937190000|2025-11-12 08:46:30|1807||1807.5||1807.5||1807||228
1762937200000|2025-11-12 08:46:40|||||||||210
1762937210000|2025-11-12 08:46:50|1808||1807.5||1808||1807||593
1762937220000|2025-11-12 08:47:00|1807||1807||1807.5||1807||0
1762937230000|2025-11-12 08:47:10|1807.5|1807|1807.5|1807|1807.5|1807|1807|1807|622
1762937240000|2025-11-12 08:47:20|1808||1807.5||1808||1807.5||255
1762937250000|2025-11-12 08:47:30|1808||1807.5||1808||1807.5||3
1762937260000|2025-11-12 08:47:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|51
1762937270000|2025-11-12 08:47:50|||||||||200
1762937280000|2025-11-12 08:48:00|1809|1808|1808.5|1807.5|1809|1808|1808.5|1807.5|92
1762937290000|2025-11-12 08:48:10|1808||1808.5||1808.5||1808||10
1762937300000|2025-11-12 08:48:20|1808||1808||1808||1808||0
1762937310000|2025-11-12 08:48:30|1808.5||1808.5||1808.5||1808.5||0
1762937320000|2025-11-12 08:48:40|||||||||3
1762937340000|2025-11-12 08:49:00|1809|1808|1809|1808|1809|1808|1809|1808|240
1762937350000|2025-11-12 08:49:10|1808.5||1809||1809||1808.5||10
1762937360000|2025-11-12 08:49:20|||||||||11
1762937370000|2025-11-12 08:49:30|1808.5||1809||1809||1808.5||11
1762937390000|2025-11-12 08:49:50|1808.5||1809||1809||1808.5||225
1762937400000|2025-11-12 08:50:00|1808.5||1809||1809||1808.5||145
1762937410000|2025-11-12 08:50:10|||||||||550
1762937420000|2025-11-12 08:50:20|1808.5|1807.5|1808.5|1808|1808.5|1808|1808.5|1807.5|80
1762937430000|2025-11-12 08:50:30||1807.5||1807.5||1807.5||1807.5|545
1762937440000|2025-11-12 08:50:40|1808||1808.5||1808.5||1808||146
1762937460000|2025-11-12 08:51:00|1809|1808|1809|1808|1809|1808|1809|1807.5|1000
1762937470000|2025-11-12 08:51:10|||||||||655
1762937480000|2025-11-12 08:51:20||1808.5||1808.5||1808.5||1808.5|3
1762937510000|2025-11-12 08:51:50|||||||||51
1762937520000|2025-11-12 08:52:00|1810.5|1809.5|1811.5|1810|1811.5|1810|1810.5|1809.5|824
1762937530000|2025-11-12 08:52:10|1811|1811|1811.5|1811|1812|1811|1811|1811|719
1762937540000|2025-11-12 08:52:20|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1811.5|1811.5|4
1762937550000|2025-11-12 08:52:30|1812|1811|1811.5|1811|1812.5|1811|1811.5|1811|49
1762937560000|2025-11-12 08:52:40|1812||1812||1812||1812||43
1762937570000|2025-11-12 08:52:50|1811.5||1812||1812||1811.5||1647
1762937580000|2025-11-12 08:53:00|1811.5|1810.5|1812|1811|1812|1811|1811|1810.5|161
1762937590000|2025-11-12 08:53:10|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|449
1762937600000|2025-11-12 08:53:20|1812|1811|1813|1812|1813|1812|1812|1811|340
1762937610000|2025-11-12 08:53:30|1812.5|1812.5|1813.5|1812.5|1813.5|1812.5|1812.5|1812.5|0
1762937620000|2025-11-12 08:53:40|1814|1813|1814|1813|1814|1813|1814|1813|64
1762937630000|2025-11-12 08:53:50|1814.5||1814||1814.5||1814||0
1762937640000|2025-11-12 08:54:00|1813.5||1814||1814||1813.5||98
1762937650000|2025-11-12 08:54:10|1813.5||1813.5||1813.5||1813.5||0
1762937660000|2025-11-12 08:54:20|1814||1814||1814||1813.5||435
1762937670000|2025-11-12 08:54:30|1813.5||1813.5||1814||1813.5||0
1762937680000|2025-11-12 08:54:40|1814||1814||1814||1814||0
1762937690000|2025-11-12 08:54:50|1813.5||1814||1814||1813.5||456
1762937700000|2025-11-12 08:55:00|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|14
1762937710000|2025-11-12 08:55:10|1813|1812|1813|1812|1813|1812|1813|1812|903
1762937720000|2025-11-12 08:55:20|||||||||3
1762937730000|2025-11-12 08:55:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|289
1762937740000|2025-11-12 08:55:40|||||||||3
1762937750000|2025-11-12 08:55:50|1812|1811|1812|1811|1812|1811|1812|1811|10
1762937760000|2025-11-12 08:56:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|5
1762937770000|2025-11-12 08:56:10||1812||1812||1812||1812|0
1762937780000|2025-11-12 08:56:20|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|11
1762937790000|2025-11-12 08:56:30|1814|1813|1814|1813.5|1814.5|1813.5|1814|1813|502
1762937810000|2025-11-12 08:56:50|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|819
1762937820000|2025-11-12 08:57:00|||||||||2
1762937830000|2025-11-12 08:57:10||1815||1815||1815||1815|1350
1762937840000|2025-11-12 08:57:20|1816||1816||1816||1816||129
1762937850000|2025-11-12 08:57:30|1815.5|1815.5|1816.5|1815.5|1816.5|1815.5|1815.5|1815.5|3
1762937860000|2025-11-12 08:57:40|1816|1815|1816|1815|1816|1815|1815.5|1815|12
1762937870000|2025-11-12 08:57:50|1815.5||1815.5||1816||1815.5||3000
1762937880000|2025-11-12 08:58:00|1816||1816||1816.5||1816||31
1762937900000|2025-11-12 08:58:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1781
1762937910000|2025-11-12 08:58:30|1816|1815|1816|1815|1816|1815|1816|1815|0
1762937920000|2025-11-12 08:58:40|1816.5|1816|1816|1815.5|1817|1816|1816|1815.5|159
1762937930000|2025-11-12 08:58:50|1816.5||1816.5||1816.5||1816||0
1762937940000|2025-11-12 08:59:00|||||||||296
1762937950000|2025-11-12 08:59:10|1817|1816|1817|1816|1817|1816|1817|1816|0
1762937960000|2025-11-12 08:59:20|1817.5||1816.5||1817.5||1816.5||129
1762937970000|2025-11-12 08:59:30||1815.5||1815.5||1815.5||1815.5|208
1762937980000|2025-11-12 08:59:40|1816||1816.5||1816.5||1816||0
1762937990000|2025-11-12 08:59:50|1816||1816.5||1816.5||1816||213
1762938000000|2025-11-12 09:00:00||1816||1816||1816||1816|691
1762938010000|2025-11-12 09:00:10|1818|1816.5|1818.5|1817.5|1818.5|1817.5|1818|1816.5|1069
1762938020000|2025-11-12 09:00:20|1819|1818|1819.5|1818|1819.5|1818|1819|1818|39
1762938030000|2025-11-12 09:00:30|1820|1818.5|1820|1819.5|1820|1819.5|1820|1818.5|0
1762938040000|2025-11-12 09:00:40||1819||1819||1819||1819|12
1762938050000|2025-11-12 09:00:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|169
1762938060000|2025-11-12 09:01:00|1820|1818|1820|1819|1820|1819|1819|1818|420
1762938070000|2025-11-12 09:01:10|1819.5|1818|1818.5|1818|1819.5|1818.5|1818.5|1818|1250
1762938080000|2025-11-12 09:01:20|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|892
1762938090000|2025-11-12 09:01:30|1818||1818.5||1818.5||1818||5
1762938100000|2025-11-12 09:01:40|||||||||1315
1762938110000|2025-11-12 09:01:50|||||||||9
1762938120000|2025-11-12 09:02:00|1818|1817|1818|1817|1818|1817|1818|1817|1
1762938130000|2025-11-12 09:02:10|1817.5|1816.5|1818|1816.5|1818|1816.5|1817.5|1816.5|677
1762938140000|2025-11-12 09:02:20|1817.5||1818||1818||1817.5||0
1762938150000|2025-11-12 09:02:30||1817||1817||1817||1817|0
1762938160000|2025-11-12 09:02:40|1818.5||1818||1818.5||1817.5||0
1762938170000|2025-11-12 09:02:50|1817.5||1817.5||1818||1817.5||0
1762938180000|2025-11-12 09:03:00|1818||1818||1818||1818||0
1762938190000|2025-11-12 09:03:10|1817.5||1817.5||1817.5||1817.5||0
1762938200000|2025-11-12 09:03:20|1818||1818||1818||1818||0
1762938220000|2025-11-12 09:03:40|1819|1817.5|1819|1818|1819|1818|1819|1817.5|1416
1762938230000|2025-11-12 09:03:50||1818.5||1818.5||1818.5||1818.5|1
1762938240000|2025-11-12 09:04:00|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|40
1762938270000|2025-11-12 09:04:30|1818|1817|1818|1817|1818|1817|1818|1817|7
1762938280000|2025-11-12 09:04:40|1817.5|1816.5|1818.5|1817.5|1818.5|1817.5|1817.5|1816.5|858
1762938290000|2025-11-12 09:04:50|1819|1818|1819|1818|1819|1818|1819|1818|201
1762938300000|2025-11-12 09:05:00|||||||||6
1762938310000|2025-11-12 09:05:10|||||||||92
1762938320000|2025-11-12 09:05:20|1818|1817.5|1818|1817|1818.5|1817.5|1817.5|1817|422
1762938330000|2025-11-12 09:05:30|1817.5|1816|1817.5|1816.5|1817.5|1816.5|1817.5|1816|2
1762938360000|2025-11-12 09:06:00|1817||1817.5||1817.5||1817||741
1762938370000|2025-11-12 09:06:10|||||||||25
1762938380000|2025-11-12 09:06:20|1818|1817|1818|1817|1818|1817|1817.5|1817|0
1762938390000|2025-11-12 09:06:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817|1990
1762938400000|2025-11-12 09:06:40|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|246
1762938410000|2025-11-12 09:06:50|||||||||1
1762938430000|2025-11-12 09:07:10|1819|1818|1819|1818|1819|1818|1819|1818|554
1762938440000|2025-11-12 09:07:20|1818.5||1818.5||1818.5||1818.5||0
1762938450000|2025-11-12 09:07:30|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|175
1762938460000|2025-11-12 09:07:40|1818.5||1819||1819||1818.5||268
1762938470000|2025-11-12 09:07:50|1818.5||1818.5||1818.5||1818.5||0
1762938480000|2025-11-12 09:08:00|||||||||403
1762938490000|2025-11-12 09:08:10|1819|1818|1819|1818|1819|1818|1819|1818|0
1762938510000|2025-11-12 09:08:30|||||||||3
1762938520000|2025-11-12 09:08:40|1818.5||1818.5||1818.5||1818.5||0
1762938530000|2025-11-12 09:08:50|||||||||34
1762938540000|2025-11-12 09:09:00|1818|1817.5|1818|1817|1818|1817.5|1818|1817|815
1762938550000|2025-11-12 09:09:10|1817.5||1817.5||1817.5||1817.5||1
1762938580000|2025-11-12 09:09:40|||||||||396
1762938600000|2025-11-12 09:10:00|||||||||645
1762938620000|2025-11-12 09:10:20|||||||||5000
1762938630000|2025-11-12 09:10:30||1816.5||1816.5||1816.5||1816.5|13
1762938640000|2025-11-12 09:10:40||1817||1817||1817||1817|550
1762938660000|2025-11-12 09:11:00|||||||||1771
1762938680000|2025-11-12 09:11:20|||||||||12
1762938690000|2025-11-12 09:11:30|1819|1818|1818.5|1817.5|1819|1818|1818.5|1817.5|125
1762938710000|2025-11-12 09:11:50|1819|1818|1819|1818|1819|1818|1819|1818|2
1762938720000|2025-11-12 09:12:00|1818.5||1818.5||1818.5||1818.5||0
1762938730000|2025-11-12 09:12:10|1819||1819||1819||1819||325
1762938740000|2025-11-12 09:12:20|1818.5||1819||1819||1818.5||8
1762938750000|2025-11-12 09:12:30|||||||||498
1762938760000|2025-11-12 09:12:40|1818.5||1819||1819||1818.5||40
1762938770000|2025-11-12 09:12:50|1818.5||1818.5||1818.5||1818.5||3
1762938780000|2025-11-12 09:13:00|1819||1819||1819||1819||504
1762938790000|2025-11-12 09:13:10|||||||||1
1762938800000|2025-11-12 09:13:20|1820|1819|1819|1818.5|1820|1819|1819|1818.5|252
1762938810000|2025-11-12 09:13:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|2612
1762938820000|2025-11-12 09:13:40|||||||||99
1762938830000|2025-11-12 09:13:50|1820|1819|1820|1819|1820|1819|1820|1819|2856
1762938840000|2025-11-12 09:14:00||1819.5||1819.5||1819.5||1819.5|197
1762938850000|2025-11-12 09:14:10|||||||||536
1762938870000|2025-11-12 09:14:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|6127
1762938880000|2025-11-12 09:14:40|||||||||100
1762938890000|2025-11-12 09:14:50|1820||1820||1820||1820||1039
1762938900000|2025-11-12 09:15:00||1819.5||1819||1819.5||1819|1777
1762938910000|2025-11-12 09:15:10|1819.5||1820||1820||1819.5||0
1762938920000|2025-11-12 09:15:20|||||||||6
1762938930000|2025-11-12 09:15:30|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|1
1762938940000|2025-11-12 09:15:40|1820|1819|1820|1819|1820|1819|1820|1819|1554
1762938950000|2025-11-12 09:15:50||1819.5||1819.5||1819.5||1819.5|0
1762938960000|2025-11-12 09:16:00|1821|1820|1820|1819|1821|1820|1820|1819|210
1762938980000|2025-11-12 09:16:20|1819.5||1820||1820||1819.5||8
1762938990000|2025-11-12 09:16:30|1819.5||1819.5||1819.5||1819.5||0
1762939000000|2025-11-12 09:16:40||1818.5||1818.5||1818.5||1818.5|333
1762939010000|2025-11-12 09:16:50|1820|1819|1820|1819|1820|1819|1820|1819|0
1762939020000|2025-11-12 09:17:00|1819.5||1819.5||1819.5||1819.5||0
1762939030000|2025-11-12 09:17:10|||||||||1
1762939050000|2025-11-12 09:17:30|||||||||100
1762939080000|2025-11-12 09:18:00||1818.5||1818.5||1818.5||1818.5|2
1762939120000|2025-11-12 09:18:40|||||||||399
1762939140000|2025-11-12 09:19:00|1819||1819.5||1819.5||1819||0
1762939150000|2025-11-12 09:19:10|1819||1819.5||1819.5||1819||0
1762939160000|2025-11-12 09:19:20|1818.5|1817.5|1817.5|1816.5|1818.5|1817.5|1817.5|1816.5|1487
1762939170000|2025-11-12 09:19:30|1818||1818||1818||1818||4
1762939180000|2025-11-12 09:19:40|1817.5||1817.5||1817.5||1817.5||51
1762939190000|2025-11-12 09:19:50|1817|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|24
1762939200000|2025-11-12 09:20:00|1816||1816||1816||1816||313
1762939220000|2025-11-12 09:20:20|||||||||1
1762939240000|2025-11-12 09:20:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|847
1762939250000|2025-11-12 09:20:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|38
1762939260000|2025-11-12 09:21:00|1816.5|1816|1816.5|1815.5|1816.5|1816|1816.5|1815.5|4
1762939270000|2025-11-12 09:21:10||1816||1816||1816||1816|0
1762939280000|2025-11-12 09:21:20|||||||||21
1762939290000|2025-11-12 09:21:30|||||||||1292
1762939300000|2025-11-12 09:21:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|94
1762939320000|2025-11-12 09:22:00|||||||||109
1762939340000|2025-11-12 09:22:20|||||||||1
1762939350000|2025-11-12 09:22:30|||||||||1
1762939360000|2025-11-12 09:22:40|||||||||83
1762939370000|2025-11-12 09:22:50|||||||||39
1762939380000|2025-11-12 09:23:00|||||||||165
1762939390000|2025-11-12 09:23:10|||||||||71
1762939410000|2025-11-12 09:23:30|||||||||2
1762939430000|2025-11-12 09:23:50|||||||||1051
1762939440000|2025-11-12 09:24:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|32
1762939460000|2025-11-12 09:24:20|1815.5|1813.5|1814.5|1814|1815.5|1814|1814.5|1813.5|24
1762939470000|2025-11-12 09:24:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|2
1762939480000|2025-11-12 09:24:40|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|325
1762939490000|2025-11-12 09:24:50|1814|1813.5|1814.5|1813.5|1814.5|1813.5|1814|1813|316
1762939500000|2025-11-12 09:25:00|1814||1814.5||1814.5||1814||0
1762939510000|2025-11-12 09:25:10|1814|1814|1814.5|1814|1814.5|1814|1814|1814|0
1762939520000|2025-11-12 09:25:20|1815.5|1814.5|1815.5|1815|1815.5|1815|1815.5|1814.5|447
1762939530000|2025-11-12 09:25:30|||||||||50
1762939540000|2025-11-12 09:25:40||1814.5||1814.5||1814.5||1814.5|42
1762939570000|2025-11-12 09:26:10||1815||1815||1815||1815|196
1762939590000|2025-11-12 09:26:30||1814.5||1814.5||1814.5||1814.5|624
1762939620000|2025-11-12 09:27:00|1815||1815.5||1815.5||1815||35
1762939640000|2025-11-12 09:27:20|1815||1815||1815||1815||90
1762939650000|2025-11-12 09:27:30|||||||||392
1762939660000|2025-11-12 09:27:40|||||||||77
1762939670000|2025-11-12 09:27:50|||||||||650
1762939680000|2025-11-12 09:28:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|722
1762939690000|2025-11-12 09:28:10|||||||||1223
1762939700000|2025-11-12 09:28:20|||||||||1164
1762939710000|2025-11-12 09:28:30|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813|1812.5|236
1762939720000|2025-11-12 09:28:40|1813|1812|1813|1812|1813|1812|1813|1812|532
1762939730000|2025-11-12 09:28:50|||||||||177
1762939740000|2025-11-12 09:29:00||1812.5||1812.5||1812.5||1812.5|110
1762939750000|2025-11-12 09:29:10|1814|1813|1813.5|1813|1814|1813|1813.5|1813|610
1762939760000|2025-11-12 09:29:20|||||||||6
1762939780000|2025-11-12 09:29:40|||||||||1
1762939790000|2025-11-12 09:29:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1762939800000|2025-11-12 09:30:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|5
1762939810000|2025-11-12 09:30:10||1811.5||1811.5||1811.5||1811.5|398
1762939830000|2025-11-12 09:30:30|1812||1812||1812||1812||30
1762939840000|2025-11-12 09:30:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|366
1762939870000|2025-11-12 09:31:10|||||||||32
1762939910000|2025-11-12 09:31:50|1812|1811|1811.5|1810.5|1812|1811|1811.5|1810.5|330
1762939920000|2025-11-12 09:32:00|1811||1811||1811||1811||992
1762939940000|2025-11-12 09:32:20|||||||||464
1762939960000|2025-11-12 09:32:40|1811.5||1811.5||1811.5||1811.5||625
1762939970000|2025-11-12 09:32:50|1811||1811||1811||1811||0
1762939980000|2025-11-12 09:33:00|||||||||251
1762940000000|2025-11-12 09:33:20|1811.5||1811.5||1811.5||1811||440
1762940020000|2025-11-12 09:33:40|1811||1811.5||1811.5||1811||133
1762940040000|2025-11-12 09:34:00|1811||1811||1811||1811||48
1762940050000|2025-11-12 09:34:10|1811.5||1811.5||1811.5||1811.5||0
1762940070000|2025-11-12 09:34:30|||||||||320
1762940080000|2025-11-12 09:34:40|1811||1811||1811||1811||7
1762940090000|2025-11-12 09:34:50|1811.5||1811.5||1811.5||1811.5||37
1762940110000|2025-11-12 09:35:10||1811||1811||1811||1811|320
1762940130000|2025-11-12 09:35:30|||||||||675
1762940150000|2025-11-12 09:35:50||1810.5||1810.5||1810.5||1810.5|0
1762940170000|2025-11-12 09:36:10|1811||1811||1811||1811||7
1762940180000|2025-11-12 09:36:20|1811.5|1810|1811|1810|1811.5|1810|1811|1810|983
1762940190000|2025-11-12 09:36:30||1810.5||1810||1810.5||1810|7
1762940200000|2025-11-12 09:36:40|||||||||649
1762940210000|2025-11-12 09:36:50|||||||||423
1762940220000|2025-11-12 09:37:00|1810.5||1811||1811||1810.5||0
1762940230000|2025-11-12 09:37:10|1810.5||1810.5||1810.5||1810.5||0
1762940250000|2025-11-12 09:37:30|||||||||1
1762940260000|2025-11-12 09:37:40|||||||||3859
1762940280000|2025-11-12 09:38:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|1
1762940290000|2025-11-12 09:38:10|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|412
1762940360000|2025-11-12 09:39:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|342
1762940380000|2025-11-12 09:39:40|||||||||417
1762940400000|2025-11-12 09:40:00||1808.5||1808.5||1808.5||1808.5|425
1762940430000|2025-11-12 09:40:30|1809||1809||1809||1809||1284
1762940460000|2025-11-12 09:41:00|||||||||430
1762940470000|2025-11-12 09:41:10|1809.5|1809|1809|1808.5|1809.5|1809|1809|1808.5|1713
1762940480000|2025-11-12 09:41:20|||||||||10
1762940500000|2025-11-12 09:41:40|1809.5||1809||1809.5||1809||5
1762940520000|2025-11-12 09:42:00|1809.5|1809|1810|1809.5|1810|1809.5|1809.5|1809|447
1762940530000|2025-11-12 09:42:10|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|126
1762940540000|2025-11-12 09:42:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|397
1762940550000|2025-11-12 09:42:30|||||||||319
1762940570000|2025-11-12 09:42:50|1808|1807|1809|1808|1809|1808|1808|1807|2745
1762940580000|2025-11-12 09:43:00||1808.5||1808.5||1808.5||1808.5|764
1762940600000|2025-11-12 09:43:20||1808||1808||1808||1808|3117
1762940610000|2025-11-12 09:43:30|1808.5||1808.5||1808.5||1808.5||319
1762940620000|2025-11-12 09:43:40|||||||||1004
1762940640000|2025-11-12 09:44:00|1807.5|1807|1808|1807|1808|1807|1807.5|1807|874
1762940650000|2025-11-12 09:44:10|1807.5||1807.5||1807.5||1807.5||0
1762940660000|2025-11-12 09:44:20|1808||1808||1808||1808||0
1762940670000|2025-11-12 09:44:30|1807.5||1807.5||1807.5||1807.5||0
1762940680000|2025-11-12 09:44:40|1807|1806.5|1806.5|1805.5|1807.5|1806.5|1806.5|1805.5|563
1762940690000|2025-11-12 09:44:50|1806||1806||1806||1806||352
1762940700000|2025-11-12 09:45:00|1805.5|1805|1805.5|1804.5|1805.5|1805|1805|1804|250
1762940710000|2025-11-12 09:45:10|1805|1804|1805|1804|1805|1804|1805|1804|3801
1762940720000|2025-11-12 09:45:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|455
1762940730000|2025-11-12 09:45:30|||||||||840
1762940750000|2025-11-12 09:45:50|1805||1805||1805||1805||29
1762940760000|2025-11-12 09:46:00|1804.5|1804|1804.5|1803.5|1804.5|1804|1804.5|1803.5|325
1762940770000|2025-11-12 09:46:10|1804|1804|1804|1803|1804|1804|1804|1803|738
1762940780000|2025-11-12 09:46:20|1804.5|1803.5|1804|1803.5|1804.5|1803.5|1804|1803.5|529
1762940790000|2025-11-12 09:46:30||1803||1803||1803||1803|0
1762940800000|2025-11-12 09:46:40|1804.5||1804||1804.5||1804||40
1762940810000|2025-11-12 09:46:50|1804.5|1803.5|1804|1803|1804.5|1803.5|1804|1803|56
1762940820000|2025-11-12 09:47:00|1804.5|1803.5|1804|1803.5|1804.5|1803.5|1804|1803.5|1
1762940830000|2025-11-12 09:47:10|1804.5|1804|1804.5|1803.5|1804.5|1804|1804.5|1803.5|237
1762940840000|2025-11-12 09:47:20|1804|1803|1804.5|1803|1804.5|1803|1804|1803|0
1762940850000|2025-11-12 09:47:30|1807.5|1803.5|1808|1807|1808|1807.5|1807.5|1803.5|91
1762940860000|2025-11-12 09:47:40|1807.5|1808|1809|1808|1809|1808|1807.5|1808|519
1762940870000|2025-11-12 09:47:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1
1762940880000|2025-11-12 09:48:00|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|162
1762940890000|2025-11-12 09:48:10|||||||||1
1762940900000|2025-11-12 09:48:20|1809.5||1809.5||1809.5||1809.5||0
1762940910000|2025-11-12 09:48:30|1810|1809|1810|1809|1810|1809|1810|1809|340
1762940920000|2025-11-12 09:48:40|1809.5||1809.5||1809.5||1809.5||0
1762940930000|2025-11-12 09:48:50|1809|1808.5|1809|1808.5|1809.5|1808.5|1809|1808.5|1
1762940940000|2025-11-12 09:49:00|1809.5||1809.5||1809.5||1809.5||0
1762940950000|2025-11-12 09:49:10|1809|1808|1809|1808|1809|1808|1808.5|1808|219
1762940960000|2025-11-12 09:49:20|1810|1809|1809.5|1808.5|1810|1809|1809.5|1808.5|1764
1762940970000|2025-11-12 09:49:30|1810|1809|1808.5|1808|1810|1809.5|1808.5|1808|2912
1762940980000|2025-11-12 09:49:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807|126
1762940990000|2025-11-12 09:49:50|1807.5|1806.5|1807.5|1807|1807.5|1807|1807.5|1806.5|153
1762941020000|2025-11-12 09:50:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|48
1762941030000|2025-11-12 09:50:30|1808.5|1808|1807|1806.5|1809|1808|1807|1806.5|112
1762941050000|2025-11-12 09:50:50|||||||||468
1762941060000|2025-11-12 09:51:00|1807.5||1807.5||1807.5||1807.5||60
1762941080000|2025-11-12 09:51:20|1807||1807||1807.5||1807||1
1762941100000|2025-11-12 09:51:40|||||||||219
1762941110000|2025-11-12 09:51:50|1808|1807|1808|1807|1808|1807|1808|1807|58
1762941120000|2025-11-12 09:52:00|1807.5|1806.5|1807|1806.5|1807.5|1806.5|1807|1806.5|62
1762941140000|2025-11-12 09:52:20|1807.5||1807.5||1807.5||1807||0
1762941150000|2025-11-12 09:52:30|1807||1807||1807||1807||3
1762941170000|2025-11-12 09:52:50|||||||||140
1762941180000|2025-11-12 09:53:00|1808|1807|1808|1807.5|1808|1807.5|1808|1807|1620
1762941190000|2025-11-12 09:53:10||1807||1807||1807||1807|12
1762941200000|2025-11-12 09:53:20|1807.5||1807.5||1807.5||1807.5||4
1762941220000|2025-11-12 09:53:40|||||||||2
1762941260000|2025-11-12 09:54:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|1
1762941270000|2025-11-12 09:54:30||1806||1806||1806||1806|49
1762941280000|2025-11-12 09:54:40||1806.5||1806.5||1806.5||1806.5|0
1762941290000|2025-11-12 09:54:50|||||||||1
1762941300000|2025-11-12 09:55:00|||||||||2
1762941320000|2025-11-12 09:55:20|1806.5|1806|1807|1806|1807|1806|1806.5|1806|399
1762941330000|2025-11-12 09:55:30|||||||||832
1762941350000|2025-11-12 09:55:50|||||||||324
1762941360000|2025-11-12 09:56:00||1806.5||1806.5||1806.5||1806.5|916
1762941380000|2025-11-12 09:56:20|||||||||44
1762941400000|2025-11-12 09:56:40||1806||1806||1806||1806|80
1762941420000|2025-11-12 09:57:00||1806.5||1806.5||1806.5||1806.5|0
1762941430000|2025-11-12 09:57:10|||||||||222
1762941450000|2025-11-12 09:57:30|||||||||1516
1762941460000|2025-11-12 09:57:40|||||||||421
1762941480000|2025-11-12 09:58:00|||||||||1
1762941510000|2025-11-12 09:58:30|||||||||240
1762941530000|2025-11-12 09:58:50|||||||||1173
1762941550000|2025-11-12 09:59:10|||||||||545
1762941570000|2025-11-12 09:59:30|||||||||1320
1762941590000|2025-11-12 09:59:50||1806||1806||1806||1806|656
1762941600000|2025-11-12 10:00:00|||||||||289
1762941610000|2025-11-12 10:00:10||1806.5||1806||1806.5||1806|0
1762941620000|2025-11-12 10:00:20|||||||||5
1762941630000|2025-11-12 10:00:30||1806.5||1806||1806.5||1806|146
1762941640000|2025-11-12 10:00:40||1806.5||1806||1806.5||1806|0
1762941650000|2025-11-12 10:00:50|||||||||1
1762941660000|2025-11-12 10:01:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|7
1762941670000|2025-11-12 10:01:10|1806||1806||1806||1806||452
1762941690000|2025-11-12 10:01:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|93
1762941700000|2025-11-12 10:01:40|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|5645
1762941710000|2025-11-12 10:01:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|215
1762941720000|2025-11-12 10:02:00|1805|1804|1805|1804.5|1805|1804.5|1805|1804|240
1762941730000|2025-11-12 10:02:10|||||||||209
1762941770000|2025-11-12 10:02:50|||||||||38
1762941780000|2025-11-12 10:03:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|1
1762941800000|2025-11-12 10:03:20|||||||||33
1762941810000|2025-11-12 10:03:30|1804|1803.5|1804|1803.5|1804.5|1804|1804|1803.5|309
1762941820000|2025-11-12 10:03:40|||||||||119
1762941860000|2025-11-12 10:04:20|||||||||30
1762941890000|2025-11-12 10:04:50|||||||||270
1762941900000|2025-11-12 10:05:00|||||||||43
1762941910000|2025-11-12 10:05:10|||||||||156
1762941920000|2025-11-12 10:05:20|||||||||277
1762941930000|2025-11-12 10:05:30|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|276
1762941950000|2025-11-12 10:05:50|1804|1803.5|1805|1804|1805|1804|1804|1803.5|409
1762941960000|2025-11-12 10:06:00|1804.5|1803.5|1804.5|1803.5|1805|1803.5|1804.5|1803.5|243
1762941970000|2025-11-12 10:06:10||1804||1804||1804||1804|0
1762941980000|2025-11-12 10:06:20|1805||1805||1805||1805||0
1762941990000|2025-11-12 10:06:30|1804.5||1804.5||1804.5||1804.5||0
1762942000000|2025-11-12 10:06:40|1805||1805||1805||1805||89
1762942030000|2025-11-12 10:07:10|||||||||1
1762942060000|2025-11-12 10:07:40||1804.5||1804.5||1804.5||1804.5|154
1762942070000|2025-11-12 10:07:50|||||||||1
1762942080000|2025-11-12 10:08:00|||||||||275
1762942090000|2025-11-12 10:08:10|||||||||521
1762942100000|2025-11-12 10:08:20|||||||||37
1762942110000|2025-11-12 10:08:30|||||||||1
1762942130000|2025-11-12 10:08:50|||||||||54
1762942160000|2025-11-12 10:09:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|0
1762942170000|2025-11-12 10:09:30|||||||||54
1762942210000|2025-11-12 10:10:10|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|451
1762942230000|2025-11-12 10:10:30|||||||||60
1762942250000|2025-11-12 10:10:50|1805||1805||1805||1805||25
1762942270000|2025-11-12 10:11:10|||||||||1
1762942280000|2025-11-12 10:11:20||1804.5||1804.5||1804.5||1804.5|374
1762942290000|2025-11-12 10:11:30|||||||||395
1762942340000|2025-11-12 10:12:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|54
1762942350000|2025-11-12 10:12:30|||||||||872
1762942360000|2025-11-12 10:12:40|||||||||1
1762942440000|2025-11-12 10:14:00||1803.5||1803.5||1803.5||1803.5|33
1762942450000|2025-11-12 10:14:10|||||||||303
1762942460000|2025-11-12 10:14:20||1804||1804||1804||1804|166
1762942470000|2025-11-12 10:14:30||1803.5||1803.5||1803.5||1803.5|760
1762942480000|2025-11-12 10:14:40|||||||||9
1762942490000|2025-11-12 10:14:50|1805|1804|1805|1804.5|1805|1804.5|1805|1804|285
1762942500000|2025-11-12 10:15:00|||||||||214
1762942510000|2025-11-12 10:15:10|||||||||178
1762942520000|2025-11-12 10:15:20|||||||||36
1762942540000|2025-11-12 10:15:40|||||||||1
1762942560000|2025-11-12 10:16:00|||||||||265
1762942580000|2025-11-12 10:16:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|2
1762942590000|2025-11-12 10:16:30|1805||1805||1805||1805||0
1762942600000|2025-11-12 10:16:40|||||||||26
1762942610000|2025-11-12 10:16:50|||||||||180
1762942630000|2025-11-12 10:17:10||1804.5||1804.5||1804.5||1804.5|0
1762942650000|2025-11-12 10:17:30|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|2631
1762942660000|2025-11-12 10:17:40|||||||||800
1762942670000|2025-11-12 10:17:50||1804.5||1804.5||1804.5||1804.5|9
1762942680000|2025-11-12 10:18:00|||||||||241
1762942700000|2025-11-12 10:18:20|||||||||311
1762942710000|2025-11-12 10:18:30|||||||||900
1762942740000|2025-11-12 10:19:00|||||||||311
1762942750000|2025-11-12 10:19:10|||||||||1
1762942760000|2025-11-12 10:19:20||1805||1804.5||1805||1804.5|18
1762942770000|2025-11-12 10:19:30|1805||1805||1805||1805||69
1762942780000|2025-11-12 10:19:40|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|218
1762942790000|2025-11-12 10:19:50|1804|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803|783
1762942800000|2025-11-12 10:20:00|1804||1804||1804.5||1804||172
1762942820000|2025-11-12 10:20:20||1803||1803||1803||1803|2
1762942830000|2025-11-12 10:20:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|604
1762942840000|2025-11-12 10:20:40|||||||||69
1762942850000|2025-11-12 10:20:50|1805|1804|1805|1804|1805|1804|1805|1804|710
1762942860000|2025-11-12 10:21:00|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|2
1762942870000|2025-11-12 10:21:10|1804.5||1804.5||1804.5||1804.5||0
1762942890000|2025-11-12 10:21:30||1804||1803.5||1804||1803.5|3551
1762942900000|2025-11-12 10:21:40|1805|1804|1804.5|1803.5|1805|1804|1804.5|1803.5|400
1762942910000|2025-11-12 10:21:50|1805|1804|1805|1804|1805|1804|1805|1803.5|390
1762942920000|2025-11-12 10:22:00|||||||||40
1762942930000|2025-11-12 10:22:10|||||||||2
1762942940000|2025-11-12 10:22:20|||||||||1
1762942950000|2025-11-12 10:22:30||1804.5||1804||1804.5||1804|3
1762942960000|2025-11-12 10:22:40|||||||||530
1762943000000|2025-11-12 10:23:20|||||||||1
1762943010000|2025-11-12 10:23:30|||||||||137
1762943030000|2025-11-12 10:23:50|||||||||39
1762943040000|2025-11-12 10:24:00|1804.5||1805||1805||1804.5||91
1762943060000|2025-11-12 10:24:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803.5|176
1762943080000|2025-11-12 10:24:40|1804|1803|1803.5|1802.5|1804|1803|1803.5|1802.5|295
1762943100000|2025-11-12 10:25:00|1803||1804||1804||1803||20
1762943110000|2025-11-12 10:25:10|1803.5|1803|1803.5|1802.5|1804|1803|1803.5|1802.5|0
1762943120000|2025-11-12 10:25:20|||||||||312
1762943130000|2025-11-12 10:25:30|1804|1803|1804|1803|1804.5|1803|1804|1803|953
1762943140000|2025-11-12 10:25:40|1804.5|1803.5|1804|1803.5|1804.5|1803.5|1804|1803.5|168
1762943160000|2025-11-12 10:26:00||1803||1803||1803||1803|11
1762943180000|2025-11-12 10:26:20|1804.5|1803.5|1804|1803.5|1804.5|1803.5|1804|1803.5|0
1762943200000|2025-11-12 10:26:40|||||||||267
1762943210000|2025-11-12 10:26:50||1803||1803||1803||1803|1
1762943220000|2025-11-12 10:27:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1762943230000|2025-11-12 10:27:10|1804||1804||1804||1804||0
1762943240000|2025-11-12 10:27:20|1804.5||1804.5||1804.5||1804.5||3
1762943250000|2025-11-12 10:27:30||1804||1803.5||1804||1803.5|25
1762943260000|2025-11-12 10:27:40|1804||1804.5||1804.5||1804||8
1762943270000|2025-11-12 10:27:50|||||||||118
1762943280000|2025-11-12 10:28:00||1804||1804||1804||1804|15
1762943310000|2025-11-12 10:28:30|||||||||4065
1762943340000|2025-11-12 10:29:00|1805||1805||1805||1805||79
1762943350000|2025-11-12 10:29:10|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|122
1762943360000|2025-11-12 10:29:20|||||||||562
1762943380000|2025-11-12 10:29:40|||||||||1410
1762943390000|2025-11-12 10:29:50|1804|1803|1804|1803|1804|1803|1804|1803|131
1762943400000|2025-11-12 10:30:00|1804.5||1804.5||1804.5||1804||2059
1762943410000|2025-11-12 10:30:10|1805|1803.5|1805.5|1804.5|1806|1805|1805|1803.5|4155
1762943420000|2025-11-12 10:30:20|1805|1804|1805|1804|1805|1804|1804.5|1804|2294
1762943430000|2025-11-12 10:30:30|||||||||140
1762943440000|2025-11-12 10:30:40|||||||||1034
1762943450000|2025-11-12 10:30:50|1804.5||1804.5||1804.5||1804.5||239
1762943460000|2025-11-12 10:31:00|||||||||273
1762943470000|2025-11-12 10:31:10|||||||||3
1762943480000|2025-11-12 10:31:20|||||||||10
1762943490000|2025-11-12 10:31:30|1805||1805||1805||1805||489
1762943500000|2025-11-12 10:31:40|||||||||1
1762943510000|2025-11-12 10:31:50|||||||||236
1762943520000|2025-11-12 10:32:00|1804.5||1804.5||1804.5||1804.5||39
1762943530000|2025-11-12 10:32:10|1804|1803.5|1804|1803|1804|1803.5|1804|1803|557
1762943540000|2025-11-12 10:32:20|||||||||1
1762943550000|2025-11-12 10:32:30|||||||||55
1762943560000|2025-11-12 10:32:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|363
1762943570000|2025-11-12 10:32:50|1803||1803.5||1803.5||1803||95
1762943580000|2025-11-12 10:33:00|1803||1803.5||1803.5||1803||791
1762943590000|2025-11-12 10:33:10|1803|1802|1803.5|1803|1803.5|1803|1803|1802|214
1762943600000|2025-11-12 10:33:20|||||||||414
1762943610000|2025-11-12 10:33:30|1804||1804||1804||1804||350
1762943620000|2025-11-12 10:33:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|270
1762943630000|2025-11-12 10:33:50|||||||||1
1762943670000|2025-11-12 10:34:30|||||||||25
1762943680000|2025-11-12 10:34:40|1805|1804|1804|1803.5|1805|1804|1804|1803.5|431
1762943690000|2025-11-12 10:34:50|1804.5||1804.5||1804.5||1804.5||1000
1762943700000|2025-11-12 10:35:00||1804||1804||1804||1804|0
1762943710000|2025-11-12 10:35:10||1803.5||1804||1804||1803.5|62
1762943730000|2025-11-12 10:35:30||1803.5||1803.5||1803.5||1803.5|126
1762943740000|2025-11-12 10:35:40|||||||||84
1762943760000|2025-11-12 10:36:00|||||||||145
1762943770000|2025-11-12 10:36:10|||||||||36
1762943780000|2025-11-12 10:36:20|||||||||422
1762943790000|2025-11-12 10:36:30|1804||1804.5||1804.5||1804||150
1762943800000|2025-11-12 10:36:40|1804||1804||1804.5||1804||0
1762943810000|2025-11-12 10:36:50|||||||||564
1762943820000|2025-11-12 10:37:00|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|821
1762943870000|2025-11-12 10:37:50|||||||||36
1762943890000|2025-11-12 10:38:10||1802.5||1802.5||1802.5||1802.5|1
1762943910000|2025-11-12 10:38:30|||||||||2
1762943920000|2025-11-12 10:38:40|||||||||33
1762943930000|2025-11-12 10:38:50||1803||1803||1803||1803|0
1762943940000|2025-11-12 10:39:00||1802.5||1802.5||1802.5||1802.5|8
1762943960000|2025-11-12 10:39:20|1803||1803||1803||1803||24
1762943970000|2025-11-12 10:39:30|1803.5||1803.5||1803.5||1803.5||70
1762943980000|2025-11-12 10:39:40|1803||1803.5||1803.5||1803||201
1762943990000|2025-11-12 10:39:50||1803||1802.5||1803||1802.5|38
1762944000000|2025-11-12 10:40:00||1803||1803||1803||1803|0
1762944010000|2025-11-12 10:40:10|||||||||141
1762944020000|2025-11-12 10:40:20|||||||||175
1762944070000|2025-11-12 10:41:10|||||||||230
1762944080000|2025-11-12 10:41:20|1803|1802.5|1803|1802.5|1803.5|1803|1803|1802.5|130
1762944090000|2025-11-12 10:41:30|1803.5|1803|1803.5|1802.5|1803.5|1803|1803.5|1802.5|1
1762944110000|2025-11-12 10:41:50|1803||1803||1803||1803||9
1762944130000|2025-11-12 10:42:10||1802||1802||1802||1802|610
1762944150000|2025-11-12 10:42:30|1803.5|1802.5|1804.5|1803.5|1804.5|1803.5|1803.5|1802.5|1312
1762944180000|2025-11-12 10:43:00|1805.5|1804|1805.5|1804.5|1805.5|1804.5|1805.5|1804|1016
1762944190000|2025-11-12 10:43:10|1805|1804|1805|1804|1805|1804|1805|1804|5
1762944210000|2025-11-12 10:43:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|55
1762944230000|2025-11-12 10:43:50|||||||||50
1762944240000|2025-11-12 10:44:00|||||||||55
1762944290000|2025-11-12 10:44:50|1805||1805||1805||1805||1
1762944300000|2025-11-12 10:45:00|1805.5|1804|1805.5|1804.5|1805.5|1804.5|1805.5|1804|51
1762944310000|2025-11-12 10:45:10|||||||||573
1762944320000|2025-11-12 10:45:20|||||||||85
1762944330000|2025-11-12 10:45:30|1805|1804|1804.5|1804|1805|1804|1804.5|1804|327
1762944340000|2025-11-12 10:45:40|1805||1805||1805||1805||64
1762944350000|2025-11-12 10:45:50|||||||||2
1762944370000|2025-11-12 10:46:10|||||||||3
1762944380000|2025-11-12 10:46:20|||||||||2
1762944390000|2025-11-12 10:46:30|1804.5||1805||1805||1804.5||170
1762944400000|2025-11-12 10:46:40|||||||||2142
1762944410000|2025-11-12 10:46:50|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1465
1762944430000|2025-11-12 10:47:10|||||||||489
1762944440000|2025-11-12 10:47:20||1805||1805||1805||1805|35
1762944450000|2025-11-12 10:47:30|||||||||120
1762944470000|2025-11-12 10:47:50|1806||1805.5||1806||1805.5||1004
1762944500000|2025-11-12 10:48:20|1806||1806||1806||1806||472
1762944520000|2025-11-12 10:48:40|1805.5||1805.5||1805.5||1805.5||171
1762944530000|2025-11-12 10:48:50|1806||1806||1806||1806||0
1762944550000|2025-11-12 10:49:10|||||||||36
1762944560000|2025-11-12 10:49:20|||||||||151
1762944570000|2025-11-12 10:49:30|||||||||2137
1762944580000|2025-11-12 10:49:40|||||||||2
1762944590000|2025-11-12 10:49:50|1805.5||1805.5||1805.5||1805.5||32
1762944600000|2025-11-12 10:50:00|1805|1804|1804.5|1804|1805|1804|1804.5|1804|513
1762944610000|2025-11-12 10:50:10|1804|1803.5|1804|1803|1804|1803.5|1804|1803|2074
1762944630000|2025-11-12 10:50:30|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|113
1762944640000|2025-11-12 10:50:40||1802.5||1802.5||1802.5||1802.5|6
1762944660000|2025-11-12 10:51:00|1803|1803|1803.5|1803|1803.5|1803|1803|1802|1306
1762944670000|2025-11-12 10:51:10||1802.5||1802.5||1802.5||1802.5|332
1762944680000|2025-11-12 10:51:20|1803|1803|1804|1803|1804|1803|1803|1803|944
1762944690000|2025-11-12 10:51:30|||||||||844
1762944700000|2025-11-12 10:51:40|1805.5|1803.5|1805|1804|1805.5|1804|1805|1803.5|1387
1762944710000|2025-11-12 10:51:50|1804.5||1804.5||1804.5||1804.5||0
1762944720000|2025-11-12 10:52:00|||||||||10
1762944730000|2025-11-12 10:52:10|1805|1803.5|1804.5|1803.5|1805|1803.5|1804.5|1803.5|13
1762944750000|2025-11-12 10:52:30|||||||||238
1762944760000|2025-11-12 10:52:40|||||||||508
1762944780000|2025-11-12 10:53:00|1805|1804|1804.5|1804|1805|1804|1804.5|1804|321
1762944790000|2025-11-12 10:53:10|1805||1804.5||1805||1804.5||8
1762944820000|2025-11-12 10:53:40|1805||1804.5||1805||1804.5||103
1762944830000|2025-11-12 10:53:50|1805||1805||1805||1804.5||26
1762944840000|2025-11-12 10:54:00|||||||||26
1762944850000|2025-11-12 10:54:10||1804.5||1804.5||1804.5||1804.5|17
1762944870000|2025-11-12 10:54:30||1804||1804||1804||1804|298
1762944880000|2025-11-12 10:54:40|1804.5||1804.5||1804.5||1804.5||0
1762944890000|2025-11-12 10:54:50|1805||1804.5||1805||1804.5||0
1762944920000|2025-11-12 10:55:20||1803.5||1803.5||1803.5||1803.5|246
1762944930000|2025-11-12 10:55:30|1804||1804||1804||1804||2
1762944940000|2025-11-12 10:55:40|1804.5||1804.5||1804.5||1804.5||163
1762944950000|2025-11-12 10:55:50|1804||1804.5||1804.5||1804||13
1762944960000|2025-11-12 10:56:00|1804||1804.5||1804.5||1804||296
1762944970000|2025-11-12 10:56:10|1804||1804.5||1804.5||1804||0
1762944980000|2025-11-12 10:56:20|1804|1804|1804|1803.5|1804|1804|1804|1803.5|1117
1762944990000|2025-11-12 10:56:30|1803.5|1802.5|1803.5|1802.5|1803.5|1803|1803.5|1802.5|197
1762945000000|2025-11-12 10:56:40|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1029
1762945010000|2025-11-12 10:56:50|1804|1803|1804|1803|1804|1803|1804|1803|44
1762945020000|2025-11-12 10:57:00||1803.5||1803.5||1803.5||1803.5|0
1762945030000|2025-11-12 10:57:10|||||||||1
1762945040000|2025-11-12 10:57:20|||||||||36
1762945050000|2025-11-12 10:57:30|||||||||1
1762945060000|2025-11-12 10:57:40|||||||||202
1762945070000|2025-11-12 10:57:50|||||||||3
1762945080000|2025-11-12 10:58:00|||||||||40
1762945100000|2025-11-12 10:58:20||1803||1803||1803||1803|0
1762945110000|2025-11-12 10:58:30||1803.5||1803.5||1803.5||1803.5|3
1762945120000|2025-11-12 10:58:40||1803||1803||1803||1803|0
1762945140000|2025-11-12 10:59:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1020
1762945150000|2025-11-12 10:59:10|||||||||561
1762945180000|2025-11-12 10:59:40|1803||1803||1803||1803||10
1762945190000|2025-11-12 10:59:50|||||||||248
1762945200000|2025-11-12 11:00:00|||||||||2
1762945220000|2025-11-12 11:00:20|1802.5|1802|1802|1801|1802.5|1802|1802|1801|1700
1762945230000|2025-11-12 11:00:30||1801.5||1801.5||1801.5||1801.5|1761
1762945240000|2025-11-12 11:00:40|||||||||1101
1762945250000|2025-11-12 11:00:50|||||||||26
1762945260000|2025-11-12 11:01:00|||||||||90
1762945270000|2025-11-12 11:01:10|||||||||1
1762945290000|2025-11-12 11:01:30|||||||||236
1762945330000|2025-11-12 11:02:10|||||||||5
1762945350000|2025-11-12 11:02:30|||||||||8
1762945380000|2025-11-12 11:03:00|||||||||3
1762945410000|2025-11-12 11:03:30|1801.5|1801|1801|1800.5|1801.5|1801|1801|1800.5|752
1762945420000|2025-11-12 11:03:40||1800||1800||1800||1800|981
1762945430000|2025-11-12 11:03:50|1800.5||1800.5||1800.5||1800.5||2135
1762945440000|2025-11-12 11:04:00|||||||||3
1762945460000|2025-11-12 11:04:20||1799.5||1799.5||1799.5||1799.5|1872
1762945470000|2025-11-12 11:04:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|1424
1762945480000|2025-11-12 11:04:40|||||||||447
1762945490000|2025-11-12 11:04:50|||||||||2
1762945530000|2025-11-12 11:05:30|||||||||55
1762945540000|2025-11-12 11:05:40|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|106
1762945550000|2025-11-12 11:05:50|||||||||53
1762945560000|2025-11-12 11:06:00|||||||||402
1762945570000|2025-11-12 11:06:10|||||||||3
1762945600000|2025-11-12 11:06:40|||||||||167
1762945610000|2025-11-12 11:06:50|||||||||130
1762945640000|2025-11-12 11:07:20|||||||||495
1762945650000|2025-11-12 11:07:30|1800|1799.5|1800.5|1800|1800.5|1800|1800|1799.5|973
1762945660000|2025-11-12 11:07:40|||||||||627
1762945680000|2025-11-12 11:08:00|||||||||877
1762945690000|2025-11-12 11:08:10|1801.5|1800.5|1800.5|1800|1801.5|1800.5|1800.5|1800|2589
1762945700000|2025-11-12 11:08:20|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|1287
1762945740000|2025-11-12 11:09:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|4
1762945760000|2025-11-12 11:09:20|||||||||126
1762945770000|2025-11-12 11:09:30||1799.5||1799.5||1799.5||1799.5|1
1762945780000|2025-11-12 11:09:40|||||||||60
1762945790000|2025-11-12 11:09:50|||||||||773
1762945800000|2025-11-12 11:10:00|1800|1799|1800|1799|1800|1799|1800|1799|207
1762945810000|2025-11-12 11:10:10||1799.5||1799||1799.5||1799|296
1762945820000|2025-11-12 11:10:20||1799.5||1799.5||1799.5||1799.5|76
1762945830000|2025-11-12 11:10:30|1801.5|1800.5|1801|1800.5|1801.5|1800.5|1801|1800.5|832
1762945850000|2025-11-12 11:10:50|||||||||4
1762945900000|2025-11-12 11:11:40|||||||||1195
1762945910000|2025-11-12 11:11:50|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|625
1762945920000|2025-11-12 11:12:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1585
1762945940000|2025-11-12 11:12:20|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|149
1762945950000|2025-11-12 11:12:30|1799.5|1799|1799|1798.5|1799.5|1799|1799|1798.5|492
1762945960000|2025-11-12 11:12:40|||||||||538
1762946010000|2025-11-12 11:13:30|||||||||11
1762946020000|2025-11-12 11:13:40|1799.5||1799.5||1799.5||1799.5||232
1762946030000|2025-11-12 11:13:50|1799|1798|1799|1798|1799|1798|1799|1798|44
1762946040000|2025-11-12 11:14:00|1798.5||1798.5||1799||1798.5||0
1762946050000|2025-11-12 11:14:10|1799||1799||1799||1799||250
1762946060000|2025-11-12 11:14:20|1798.5||1798.5||1798.5||1798.5||1
1762946070000|2025-11-12 11:14:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|31
1762946080000|2025-11-12 11:14:40|1799.5||1799||1799.5||1799||211
1762946090000|2025-11-12 11:14:50|||||||||405
1762946100000|2025-11-12 11:15:00|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|22
1762946110000|2025-11-12 11:15:10||1797.5||1797.5||1797.5||1797.5|1664
1762946120000|2025-11-12 11:15:20||1798||1798||1798||1798|1280
1762946130000|2025-11-12 11:15:30|||||||||83
1762946140000|2025-11-12 11:15:40|1799|1798.5|1799|1798|1799.5|1798.5|1799|1798|50
1762946160000|2025-11-12 11:16:00||1798.5||1798.5||1798.5||1798.5|0
1762946170000|2025-11-12 11:16:10|1799.5||1799||1799.5||1799||0
1762946180000|2025-11-12 11:16:20|||||||||2
1762946210000|2025-11-12 11:16:50|||||||||1
1762946220000|2025-11-12 11:17:00|||||||||527
1762946250000|2025-11-12 11:17:30||1798||1798||1798||1798|1
1762946260000|2025-11-12 11:17:40|||||||||219
1762946270000|2025-11-12 11:17:50|1798.5||1799||1799||1798.5||3
1762946280000|2025-11-12 11:18:00|1798.5||1798.5||1798.5||1798.5||260
1762946290000|2025-11-12 11:18:10|||||||||37
1762946310000|2025-11-12 11:18:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|1
1762946320000|2025-11-12 11:18:40|1798.5||1798.5||1798.5||1798.5||236
1762946330000|2025-11-12 11:18:50|1798||1798||1798||1798||56
1762946360000|2025-11-12 11:19:20||1797||1797||1797||1797|340
1762946370000|2025-11-12 11:19:30||1797.5||1797.5||1797.5||1797.5|0
1762946390000|2025-11-12 11:19:50|||||||||629
1762946400000|2025-11-12 11:20:00|||||||||1
1762946420000|2025-11-12 11:20:20|||||||||42
1762946440000|2025-11-12 11:20:40||1797||1797||1797.5||1797|1007
1762946450000|2025-11-12 11:20:50|||||||||4
1762946460000|2025-11-12 11:21:00||1797.5||1797.5||1797.5||1797.5|997
1762946470000|2025-11-12 11:21:10|||||||||669
1762946490000|2025-11-12 11:21:30|||||||||4
1762946500000|2025-11-12 11:21:40|||||||||568
1762946520000|2025-11-12 11:22:00|||||||||33
1762946530000|2025-11-12 11:22:10|||||||||576
1762946540000|2025-11-12 11:22:20|||||||||1231
1762946560000|2025-11-12 11:22:40|||||||||226
1762946580000|2025-11-12 11:23:00|||||||||166
1762946590000|2025-11-12 11:23:10|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|655
1762946610000|2025-11-12 11:23:30|||||||||40
1762946620000|2025-11-12 11:23:40|||||||||601
1762946640000|2025-11-12 11:24:00|||||||||329
1762946650000|2025-11-12 11:24:10|||||||||323
1762946670000|2025-11-12 11:24:30|||||||||1
1762946690000|2025-11-12 11:24:50|||||||||300
1762946710000|2025-11-12 11:25:10|||||||||151
1762946720000|2025-11-12 11:25:20||1796.5||1797||1797||1796.5|1335
1762946730000|2025-11-12 11:25:30|||||||||1304
1762946740000|2025-11-12 11:25:40|||||||||916
1762946750000|2025-11-12 11:25:50|||||||||1
1762946760000|2025-11-12 11:26:00|||||||||295
1762946770000|2025-11-12 11:26:10|1796.5|1796|1797|1796.5|1797|1796.5|1796.5|1796|1156
1762946780000|2025-11-12 11:26:20|||||||||1
1762946800000|2025-11-12 11:26:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|20
1762946810000|2025-11-12 11:26:50|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|688
1762946830000|2025-11-12 11:27:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|205
1762946850000|2025-11-12 11:27:30||1796||1796.5||1796.5||1796|79
1762946860000|2025-11-12 11:27:40|||||||||275
1762946890000|2025-11-12 11:28:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|36
1762946900000|2025-11-12 11:28:20|||||||||262
1762946910000|2025-11-12 11:28:30|||||||||6
1762946920000|2025-11-12 11:28:40|||||||||46
1762946940000|2025-11-12 11:29:00|||||||||30
1762946970000|2025-11-12 11:29:30|||||||||623
1762946980000|2025-11-12 11:29:40|||||||||275
1762946990000|2025-11-12 11:29:50|||||||||3
1762947000000|2025-11-12 11:30:00|||||||||111
1762947010000|2025-11-12 11:30:10|||||||||81
1762947030000|2025-11-12 11:30:30|||||||||547
1762947040000|2025-11-12 11:30:40||1795.5||1796||1796||1795.5|22
1762947060000|2025-11-12 11:31:00|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|728
1762947070000|2025-11-12 11:31:10|||||||||308
1762947080000|2025-11-12 11:31:20||1797||1797||1797||1797|744
1762947090000|2025-11-12 11:31:30|||||||||177
1762947110000|2025-11-12 11:31:50|||||||||262
1762947140000|2025-11-12 11:32:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|1483
1762947170000|2025-11-12 11:32:50|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|567
1762947180000|2025-11-12 11:33:00|1799||1799||1799||1798.5||0
1762947190000|2025-11-12 11:33:10|1798.5||1798.5||1798.5||1798.5||131
1762947210000|2025-11-12 11:33:30|||||||||82
1762947220000|2025-11-12 11:33:40|1799||1798.5||1799||1798.5||3150
1762947300000|2025-11-12 11:35:00|||||||||1162
1762947310000|2025-11-12 11:35:10|1799||1799||1799||1799||0
1762947320000|2025-11-12 11:35:20|||||||||11
1762947330000|2025-11-12 11:35:30|||||||||265
1762947340000|2025-11-12 11:35:40|1798.5||1799||1799||1798.5||24
1762947350000|2025-11-12 11:35:50|1798.5||1798.5||1799||1798.5||268
1762947380000|2025-11-12 11:36:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|70
1762947390000|2025-11-12 11:36:30|1797.5|1797|1797.5|1797|1798|1797|1797.5|1797|1597
1762947400000|2025-11-12 11:36:40|1798||1798||1798||1798||0
1762947410000|2025-11-12 11:36:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|505
1762947420000|2025-11-12 11:37:00|||||||||1
1762947430000|2025-11-12 11:37:10||1797||1797||1797||1797|0
1762947440000|2025-11-12 11:37:20|||||||||31
1762947450000|2025-11-12 11:37:30||1796.5||1797||1797||1796.5|3
1762947470000|2025-11-12 11:37:50|||||||||393
1762947500000|2025-11-12 11:38:20|1798||1798||1798||1798||51
1762947510000|2025-11-12 11:38:30|1797.5||1797.5||1797.5||1797.5||0
1762947530000|2025-11-12 11:38:50||1796.5||1796.5||1796.5||1796.5|86
1762947540000|2025-11-12 11:39:00|1797||1797||1797||1797||4
1762947560000|2025-11-12 11:39:20|||||||||3
1762947590000|2025-11-12 11:39:50||1796||1796||1796||1796|237
1762947610000|2025-11-12 11:40:10||1796.5||1796.5||1796.5||1796.5|0
1762947620000|2025-11-12 11:40:20|||||||||32
1762947660000|2025-11-12 11:41:00|||||||||296
1762947670000|2025-11-12 11:41:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|51
1762947680000|2025-11-12 11:41:20||1795.5||1795.5||1795.5||1795.5|236
1762947690000|2025-11-12 11:41:30||1796||1796||1796||1796|0
1762947700000|2025-11-12 11:41:40||1795.5||1795.5||1795.5||1795.5|163
1762947710000|2025-11-12 11:41:50|||||||||8
1762947720000|2025-11-12 11:42:00|1796||1796||1796||1796||265
1762947740000|2025-11-12 11:42:20|||||||||1217
1762947750000|2025-11-12 11:42:30||1795||1795||1795||1795|2
1762947760000|2025-11-12 11:42:40|||||||||331
1762947770000|2025-11-12 11:42:50||1795.5||1795.5||1795.5||1795.5|0
1762947780000|2025-11-12 11:43:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|270
1762947790000|2025-11-12 11:43:10|||||||||2791
1762947800000|2025-11-12 11:43:20|1796.5|1795.5|1796.5|1796|1796.5|1796|1796.5|1795.5|1082
1762947810000|2025-11-12 11:43:30|||||||||97
1762947820000|2025-11-12 11:43:40||1795.5||1795.5||1795.5||1795.5|331
1762947830000|2025-11-12 11:43:50|||||||||1273
1762947840000|2025-11-12 11:44:00|1796||1796||1796||1796||57
1762947850000|2025-11-12 11:44:10|||||||||340
1762947860000|2025-11-12 11:44:20|||||||||158
1762947870000|2025-11-12 11:44:30|||||||||2205
1762947890000|2025-11-12 11:44:50|||||||||1
1762947900000|2025-11-12 11:45:00|||||||||378
1762947910000|2025-11-12 11:45:10|||||||||3
1762947920000|2025-11-12 11:45:20|||||||||114
1762947930000|2025-11-12 11:45:30|1796.5||1796.5||1796.5||1796.5||119
1762947940000|2025-11-12 11:45:40|1796||1796||1796||1796||108
1762947950000|2025-11-12 11:45:50|1796.5||1796.5||1796.5||1796.5||720
1762947960000|2025-11-12 11:46:00|1796||1796.5||1796.5||1796||12
1762947980000|2025-11-12 11:46:20|1796||1796.5||1796.5||1796||26
1762948010000|2025-11-12 11:46:50|||||||||7
1762948020000|2025-11-12 11:47:00|||||||||130
1762948040000|2025-11-12 11:47:20|1796||1796||1796||1796||0
1762948050000|2025-11-12 11:47:30|||||||||26
1762948070000|2025-11-12 11:47:50|||||||||201
1762948080000|2025-11-12 11:48:00|||||||||7
1762948090000|2025-11-12 11:48:10|||||||||17
1762948110000|2025-11-12 11:48:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|39
1762948120000|2025-11-12 11:48:40||1794.5||1795||1795||1794.5|3970
1762948130000|2025-11-12 11:48:50|||||||||385
1762948160000|2025-11-12 11:49:20|||||||||94
1762948170000|2025-11-12 11:49:30|||||||||7
1762948200000|2025-11-12 11:50:00|||||||||35
1762948210000|2025-11-12 11:50:10|||||||||1
1762948220000|2025-11-12 11:50:20|||||||||1570
1762948230000|2025-11-12 11:50:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|175
1762948240000|2025-11-12 11:50:40|||||||||862
1762948250000|2025-11-12 11:50:50||1794||1794||1794||1794|290
1762948260000|2025-11-12 11:51:00|||||||||86
1762948270000|2025-11-12 11:51:10|1794.5|1793.5|1794|1793.5|1794.5|1793.5|1794|1793.5|390
1762948300000|2025-11-12 11:51:40|||||||||230
1762948330000|2025-11-12 11:52:10|||||||||3
1762948340000|2025-11-12 11:52:20|1795|1794|1794.5|1794|1795|1794|1794.5|1794|1951
1762948410000|2025-11-12 11:53:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|1
1762948430000|2025-11-12 11:53:50|||||||||35
1762948450000|2025-11-12 11:54:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|6
1762948460000|2025-11-12 11:54:20||1792.5||1792.5||1792.5||1792.5|0
1762948470000|2025-11-12 11:54:30||1793||1793||1793||1793|125
1762948480000|2025-11-12 11:54:40|||||||||268
1762948500000|2025-11-12 11:55:00|||||||||350
1762948510000|2025-11-12 11:55:10|1792|1791.5|1791.5|1791|1792|1791.5|1791.5|1790.5|958
1762948530000|2025-11-12 11:55:30|||||||||3
1762948540000|2025-11-12 11:55:40|||||||||916
1762948550000|2025-11-12 11:55:50|||||||||97
1762948560000|2025-11-12 11:56:00|1791|1790.5|1791.5|1791|1791.5|1791|1791|1790.5|354
1762948570000|2025-11-12 11:56:10|1791|1790.5|1791.5|1790.5|1791.5|1790.5|1791|1790.5|833
1762948590000|2025-11-12 11:56:30|1791||1791||1791||1791||0
1762948610000|2025-11-12 11:56:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|3853
1762948630000|2025-11-12 11:57:10|||||||||1
1762948640000|2025-11-12 11:57:20|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|31
1762948650000|2025-11-12 11:57:30|||||||||2858
1762948660000|2025-11-12 11:57:40|||||||||290
1762948670000|2025-11-12 11:57:50|||||||||1502
1762948680000|2025-11-12 11:58:00|||||||||142
1762948690000|2025-11-12 11:58:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|106
1762948700000|2025-11-12 11:58:20|||||||||150
1762948710000|2025-11-12 11:58:30|||||||||33
1762948730000|2025-11-12 11:58:50|||||||||423
1762948750000|2025-11-12 11:59:10|||||||||1
1762948770000|2025-11-12 11:59:30|||||||||452
1762948780000|2025-11-12 11:59:40|||||||||1307
1762948800000|2025-11-12 12:00:00||1788||1788||1788||1788|788
1762948820000|2025-11-12 12:00:20|||||||||1127
1762948830000|2025-11-12 12:00:30|||||||||554
1762948840000|2025-11-12 12:00:40|1790|1789|1789.5|1789|1790|1789|1789.5|1789|0
1762948860000|2025-11-12 12:01:00|||||||||556
1762948870000|2025-11-12 12:01:10|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|1917
1762948880000|2025-11-12 12:01:20|||||||||247
1762948900000|2025-11-12 12:01:40|||||||||1
1762948910000|2025-11-12 12:01:50|||||||||2
1762948920000|2025-11-12 12:02:00|||||||||240
1762948940000|2025-11-12 12:02:20|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|643
1762948950000|2025-11-12 12:02:30|1790||1790||1790||1790||63
1762948970000|2025-11-12 12:02:50|||||||||51
1762948980000|2025-11-12 12:03:00|||||||||1
1762949000000|2025-11-12 12:03:20|||||||||12
1762949010000|2025-11-12 12:03:30|||||||||2134
1762949020000|2025-11-12 12:03:40|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|53
1762949030000|2025-11-12 12:03:50|||||||||251
1762949050000|2025-11-12 12:04:10|1790|1789.5|1789.5|1789|1790|1789.5|1789.5|1789|557
1762949070000|2025-11-12 12:04:30|||||||||1
1762949080000|2025-11-12 12:04:40|||||||||54
1762949090000|2025-11-12 12:04:50|||||||||921
1762949100000|2025-11-12 12:05:00|1790.5|1790|1791|1790.5|1791.5|1791|1790.5|1790|1294
1762949110000|2025-11-12 12:05:10|1791.5||1791||1791.5||1791||40
1762949120000|2025-11-12 12:05:20|1791.5|1791.5|1792|1791|1792|1791.5|1791.5|1791|136
1762949130000|2025-11-12 12:05:30|||||||||602
1762949150000|2025-11-12 12:05:50||1791.5||1791.5||1791.5||1791.5|28
1762949160000|2025-11-12 12:06:00|||||||||200
1762949170000|2025-11-12 12:06:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|277
1762949200000|2025-11-12 12:06:40||1790.5||1790.5||1790.5||1790.5|1565
1762949210000|2025-11-12 12:06:50|||||||||51
1762949230000|2025-11-12 12:07:10|1791||1791||1791||1791||142
1762949240000|2025-11-12 12:07:20|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|23
1762949250000|2025-11-12 12:07:30||1789.5||1789.5||1789.5||1789.5|0
1762949260000|2025-11-12 12:07:40|1791|1790|1790.5|1789.5|1791|1790|1790.5|1789.5|172
1762949280000|2025-11-12 12:08:00||1790||1790||1790||1790|0
1762949290000|2025-11-12 12:08:10||1789.5||1789.5||1789.5||1789.5|0
1762949300000|2025-11-12 12:08:20|1790|1790|1790|1789.5|1790|1790|1790|1789.5|581
1762949310000|2025-11-12 12:08:30||1789||1789||1789||1789|269
1762949340000|2025-11-12 12:09:00|1789.5||1790||1790||1789.5||110
1762949350000|2025-11-12 12:09:10|1789.5||1789.5||1789.5||1789.5||445
1762949360000|2025-11-12 12:09:20|||||||||8063
1762949370000|2025-11-12 12:09:30|||||||||42
1762949380000|2025-11-12 12:09:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|604
1762949390000|2025-11-12 12:09:50||1789||1789.5||1789.5||1789|5
1762949400000|2025-11-12 12:10:00||1789||1789||1789||1789|50
1762949410000|2025-11-12 12:10:10|||||||||829
1762949420000|2025-11-12 12:10:20||1789.5||1789.5||1789.5||1789.5|506
1762949430000|2025-11-12 12:10:30||1789||1789||1789||1789|52
1762949460000|2025-11-12 12:11:00|||||||||128
1762949470000|2025-11-12 12:11:10|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|286
1762949490000|2025-11-12 12:11:30|||||||||1092
1762949500000|2025-11-12 12:11:40|1789|1789.5|1790|1789|1790|1789.5|1789|1789|1196
1762949520000|2025-11-12 12:12:00||1789.5||1789||1789.5||1789|12
1762949530000|2025-11-12 12:12:10|1791.5|1789.5|1791.5|1790.5|1791.5|1790.5|1791.5|1789.5|633
1762949540000|2025-11-12 12:12:20|1791||1791||1791||1791||0
1762949550000|2025-11-12 12:12:30|1791.5||1791.5||1791.5||1791.5||1769
1762949560000|2025-11-12 12:12:40|1791|1791|1792|1791|1792|1791|1791|1791|234
1762949580000|2025-11-12 12:13:00||1791.5||1791.5||1791.5||1791.5|0
1762949590000|2025-11-12 12:13:10|1792.5|1790.5|1791|1790.5|1792.5|1790.5|1791|1790.5|1379
1762949600000|2025-11-12 12:13:20|||||||||7
1762949610000|2025-11-12 12:13:30|||||||||4
1762949620000|2025-11-12 12:13:40||1790||1790||1790||1790|969
1762949630000|2025-11-12 12:13:50|||||||||780
1762949640000|2025-11-12 12:14:00|1792|1791|1792|1791|1792|1791|1792|1791|280
1762949650000|2025-11-12 12:14:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1773
1762949670000|2025-11-12 12:14:30|1792|1790.5|1791.5|1790.5|1792|1790.5|1791.5|1790.5|478
1762949680000|2025-11-12 12:14:40|||||||||35
1762949690000|2025-11-12 12:14:50||1791||1791||1791||1791|43
1762949700000|2025-11-12 12:15:00|||||||||156
1762949720000|2025-11-12 12:15:20||1790.5||1790.5||1790.5||1790.5|500001
1762949740000|2025-11-12 12:15:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|796
1762949750000|2025-11-12 12:15:50||1791||1791.5||1791.5||1791|109
1762949760000|2025-11-12 12:16:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|4
1762949770000|2025-11-12 12:16:10|||||||||37
1762949780000|2025-11-12 12:16:20|||||||||262
1762949790000|2025-11-12 12:16:30|||||||||2
1762949800000|2025-11-12 12:16:40||1791.5||1791.5||1791.5||1791.5|447
1762949810000|2025-11-12 12:16:50|||||||||348
1762949830000|2025-11-12 12:17:10|||||||||199
1762949850000|2025-11-12 12:17:30|1792||1792||1792||1792||0
1762949860000|2025-11-12 12:17:40|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|204
1762949870000|2025-11-12 12:17:50||1790.5||1790.5||1790.5||1790.5|14281
1762949880000|2025-11-12 12:18:00||1791||1791||1791||1791|20
1762949890000|2025-11-12 12:18:10|||||||||246
1762949920000|2025-11-12 12:18:40|||||||||253
1762949940000|2025-11-12 12:19:00|||||||||465
1762949950000|2025-11-12 12:19:10|1792.5|1791.5|1792|1791.5|1792.5|1791.5|1792|1791.5|1026
1762949960000|2025-11-12 12:19:20|1792.5|1792|1792|1791.5|1792.5|1792|1792|1791.5|117
1762949970000|2025-11-12 12:19:30||1791||1791||1791||1791|447
1762949980000|2025-11-12 12:19:40|1791.5||1791.5||1791.5||1791.5||36
1762950000000|2025-11-12 12:20:00|1792||1792||1792||1792||0
1762950010000|2025-11-12 12:20:10|1791.5||1791.5||1791.5||1791.5||1
1762950020000|2025-11-12 12:20:20|1792|1790.5|1791.5|1791|1792|1791|1791.5|1790.5|352
1762950030000|2025-11-12 12:20:30|||||||||1000
1762950060000|2025-11-12 12:21:00|||||||||2
1762950080000|2025-11-12 12:21:20|||||||||477
1762950100000|2025-11-12 12:21:40|||||||||13
1762950110000|2025-11-12 12:21:50|||||||||1
1762950120000|2025-11-12 12:22:00|||||||||42
1762950130000|2025-11-12 12:22:10|||||||||1
1762950140000|2025-11-12 12:22:20|||||||||53
1762950150000|2025-11-12 12:22:30|1792||1792||1792||1792||0
1762950160000|2025-11-12 12:22:40|||||||||14
1762950180000|2025-11-12 12:23:00|1791.5||1791.5||1791.5||1791.5||1
1762950190000|2025-11-12 12:23:10|1792||1792||1792||1792||0
1762950200000|2025-11-12 12:23:20|1793|1792|1792|1791.5|1793|1792|1792|1791.5|894
1762950210000|2025-11-12 12:23:30||1791||1791||1791||1791|28
1762950220000|2025-11-12 12:23:40||1791.5||1791.5||1791.5||1791.5|0
1762950240000|2025-11-12 12:24:00|||||||||25
1762950250000|2025-11-12 12:24:10|1792.5||1792||1792.5||1792||52
1762950260000|2025-11-12 12:24:20|||||||||1
1762950270000|2025-11-12 12:24:30|1792.5||1792.5||1792.5||1792.5||0
1762950290000|2025-11-12 12:24:50|1792||1792||1792||1792||0
1762950310000|2025-11-12 12:25:10|||||||||39
1762950320000|2025-11-12 12:25:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|322
1762950330000|2025-11-12 12:25:30|1793||1793||1793||1793||454
1762950340000|2025-11-12 12:25:40|1792.5||1792.5||1792.5||1792.5||554
1762950350000|2025-11-12 12:25:50||1791.5||1791.5||1791.5||1791.5|205
1762950360000|2025-11-12 12:26:00|1792||1792||1792||1792||0
1762950380000|2025-11-12 12:26:20||1791||1791.5||1791.5||1791|55
1762950410000|2025-11-12 12:26:50|1792.5||1792.5||1792.5||1792.5||557
1762950420000|2025-11-12 12:27:00|1792||1792.5||1792.5||1792||700
1762950430000|2025-11-12 12:27:10|1792||1792.5||1792.5||1792||22
1762950440000|2025-11-12 12:27:20|1792||1792.5||1792.5||1792||0
1762950450000|2025-11-12 12:27:30|1792||1792||1792||1792||1
1762950460000|2025-11-12 12:27:40|1792.5||1792.5||1792.5||1792.5||0
1762950470000|2025-11-12 12:27:50|1792||1792||1792.5||1792||0
1762950480000|2025-11-12 12:28:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|3
1762950490000|2025-11-12 12:28:10||1791.5||1791.5||1791.5||1791.5|1
1762950500000|2025-11-12 12:28:20|1792||1792||1792.5||1792||57
1762950510000|2025-11-12 12:28:30|||||||||60
1762950520000|2025-11-12 12:28:40||1791||1791||1791||1791|453
1762950530000|2025-11-12 12:28:50||1791.5||1791.5||1791.5||1791.5|0
1762950550000|2025-11-12 12:29:10||1791||1791||1791||1791|22
1762950560000|2025-11-12 12:29:20|1791.5||1791.5||1791.5||1791.5||0
1762950570000|2025-11-12 12:29:30|||||||||83
1762950590000|2025-11-12 12:29:50|||||||||47
1762950600000|2025-11-12 12:30:00|||||||||48
1762950620000|2025-11-12 12:30:20|1792|1790.5|1791.5|1791|1792|1791|1791.5|1790.5|459
1762950630000|2025-11-12 12:30:30||1790.5||1790.5||1790.5||1790.5|132
1762950640000|2025-11-12 12:30:40|||||||||378
1762950650000|2025-11-12 12:30:50||1791||1791||1791||1791|157
1762950660000|2025-11-12 12:31:00|||||||||4
1762950670000|2025-11-12 12:31:10|||||||||30
1762950680000|2025-11-12 12:31:20|||||||||49
1762950690000|2025-11-12 12:31:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|571
1762950700000|2025-11-12 12:31:40|1792|1791|1792|1791.5|1792|1791.5|1792|1791|1
1762950720000|2025-11-12 12:32:00|||||||||3
1762950740000|2025-11-12 12:32:20|||||||||32
1762950750000|2025-11-12 12:32:30|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|186
1762950780000|2025-11-12 12:33:00|||||||||8
1762950810000|2025-11-12 12:33:30|1791||1791.5||1791.5||1791||277
1762950820000|2025-11-12 12:33:40|||||||||270
1762950830000|2025-11-12 12:33:50|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|540
1762950840000|2025-11-12 12:34:00|1794|1793|1794|1793|1794.5|1793.5|1794|1793|431
1762950850000|2025-11-12 12:34:10|||||||||1512
1762950880000|2025-11-12 12:34:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1762950890000|2025-11-12 12:34:50|||||||||1
1762950910000|2025-11-12 12:35:10|||||||||100
1762950920000|2025-11-12 12:35:20|1794|1793|1793.5|1793|1794|1793|1793.5|1793|67
1762950930000|2025-11-12 12:35:30|||||||||742
1762950940000|2025-11-12 12:35:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|500
1762950950000|2025-11-12 12:35:50|||||||||300
1762950970000|2025-11-12 12:36:10|||||||||20
1762950980000|2025-11-12 12:36:20||1792||1792||1792.5||1792|241
1762950990000|2025-11-12 12:36:30|||||||||33
1762951050000|2025-11-12 12:37:30|1792.5||1792.5||1792.5||1792.5||0
1762951060000|2025-11-12 12:37:40||1791.5||1792||1792||1791.5|433
1762951070000|2025-11-12 12:37:50||1791.5||1792||1792||1791.5|40
1762951080000|2025-11-12 12:38:00|1793|1792.5|1794|1793|1794|1793|1793|1792.5|855
1762951100000|2025-11-12 12:38:20|1793.5||1793.5||1793.5||1793.5||0
1762951110000|2025-11-12 12:38:30|1794||1794||1794||1794||110
1762951130000|2025-11-12 12:38:50|||||||||155
1762951140000|2025-11-12 12:39:00|1793.5||1793.5||1793.5||1793.5||0
1762951170000|2025-11-12 12:39:30|1794||1793.5||1794||1793.5||0
1762951190000|2025-11-12 12:39:50|1794|1792.5|1793.5|1792.5|1794|1792.5|1793.5|1792.5|28
1762951200000|2025-11-12 12:40:00|||||||||3
1762951220000|2025-11-12 12:40:20|1793||1793.5||1793.5||1793||1
1762951230000|2025-11-12 12:40:30|1793||1793||1793||1793||5
1762951240000|2025-11-12 12:40:40|1793.5||1793||1793.5||1793||0
1762951260000|2025-11-12 12:41:00|||||||||83
1762951270000|2025-11-12 12:41:10|||||||||104
1762951280000|2025-11-12 12:41:20|1793.5||1793.5||1793.5||1793.5||527
1762951300000|2025-11-12 12:41:40||1793||1792.5||1793||1792.5|1415
1762951310000|2025-11-12 12:41:50|||||||||66
1762951320000|2025-11-12 12:42:00||1793||1793||1793||1793|734
1762951340000|2025-11-12 12:42:20|||||||||43
1762951350000|2025-11-12 12:42:30||1792.5||1792.5||1792.5||1792.5|1
1762951360000|2025-11-12 12:42:40||1793||1793||1793||1793|576
1762951370000|2025-11-12 12:42:50|||||||||539
1762951380000|2025-11-12 12:43:00|||||||||10
1762951400000|2025-11-12 12:43:20|||||||||334
1762951420000|2025-11-12 12:43:40|||||||||150
1762951430000|2025-11-12 12:43:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|1087
1762951440000|2025-11-12 12:44:00||1794||1794||1794||1794|0
1762951470000|2025-11-12 12:44:30||1793.5||1793.5||1793.5||1793.5|18
1762951480000|2025-11-12 12:44:40|1794|1794|1794|1793.5|1794|1794|1794|1793.5|716
1762951490000|2025-11-12 12:44:50|||||||||21
1762951500000|2025-11-12 12:45:00|||||||||559
1762951520000|2025-11-12 12:45:20|||||||||29
1762951530000|2025-11-12 12:45:30|||||||||29
1762951540000|2025-11-12 12:45:40|||||||||2800
1762951550000|2025-11-12 12:45:50|||||||||242
1762951560000|2025-11-12 12:46:00|||||||||29
1762951570000|2025-11-12 12:46:10|||||||||43
1762951590000|2025-11-12 12:46:30|1794.5||1794.5||1794.5||1794.5||1191
1762951610000|2025-11-12 12:46:50||1794||1793.5||1794||1793.5|134
1762951620000|2025-11-12 12:47:00||1794||1794||1794||1794|0
1762951640000|2025-11-12 12:47:20|||||||||56
1762951650000|2025-11-12 12:47:30|||||||||248
1762951660000|2025-11-12 12:47:40|||||||||1
1762951680000|2025-11-12 12:48:00|||||||||1
1762951690000|2025-11-12 12:48:10|||||||||594
1762951700000|2025-11-12 12:48:20|||||||||1
1762951710000|2025-11-12 12:48:30|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794.5|1022
1762951720000|2025-11-12 12:48:40|||||||||78
1762951740000|2025-11-12 12:49:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|249
1762951760000|2025-11-12 12:49:20|||||||||380
1762951770000|2025-11-12 12:49:30|||||||||430
1762951790000|2025-11-12 12:49:50|||||||||74
1762951810000|2025-11-12 12:50:10|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|141
1762951820000|2025-11-12 12:50:20|1796||1795.5||1796||1795.5||0
1762951830000|2025-11-12 12:50:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|462
1762951840000|2025-11-12 12:50:40|1795.5||1795.5||1795.5||1795.5||1990
1762951860000|2025-11-12 12:51:00|||||||||89
1762951870000|2025-11-12 12:51:10|1795||1795||1795||1795||0
1762951880000|2025-11-12 12:51:20|||||||||6
1762951900000|2025-11-12 12:51:40|1795.5||1795.5||1795.5||1795.5||0
1762951910000|2025-11-12 12:51:50|||||||||6
1762951920000|2025-11-12 12:52:00|1795||1795||1795||1795||0
1762951930000|2025-11-12 12:52:10|||||||||279
1762951950000|2025-11-12 12:52:30|||||||||181
1762951960000|2025-11-12 12:52:40|1796.5|1796|1797.5|1796.5|1797.5|1797|1796.5|1796|265
1762951970000|2025-11-12 12:52:50|||||||||1352
1762951980000|2025-11-12 12:53:00|1797|1796|1797|1796|1797|1796|1797|1796|535
1762951990000|2025-11-12 12:53:10|||||||||286
1762952000000|2025-11-12 12:53:20|||||||||200
1762952060000|2025-11-12 12:54:20|||||||||83
1762952070000|2025-11-12 12:54:30|||||||||1
1762952090000|2025-11-12 12:54:50||1796.5||1796.5||1796.5||1796.5|522
1762952100000|2025-11-12 12:55:00|||||||||6
1762952110000|2025-11-12 12:55:10||1796||1796||1796.5||1796|325
1762952120000|2025-11-12 12:55:20|||||||||14
1762952150000|2025-11-12 12:55:50|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|1980
1762952170000|2025-11-12 12:56:10|||||||||12
1762952190000|2025-11-12 12:56:30|||||||||30
1762952210000|2025-11-12 12:56:50|||||||||7
1762952220000|2025-11-12 12:57:00|||||||||6
1762952240000|2025-11-12 12:57:20|||||||||32
1762952250000|2025-11-12 12:57:30|||||||||7139
1762952270000|2025-11-12 12:57:50|||||||||19
1762952280000|2025-11-12 12:58:00|||||||||1
1762952300000|2025-11-12 12:58:20|||||||||31
1762952330000|2025-11-12 12:58:50|||||||||251
1762952350000|2025-11-12 12:59:10|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|1375
1762952360000|2025-11-12 12:59:20|1797||1797||1797.5||1797||0
1762952380000|2025-11-12 12:59:40|1797.5||1797.5||1797.5||1797||630
1762952390000|2025-11-12 12:59:50|1797|1796|1797|1796.5|1797|1796.5|1796.5|1796|458
1762952410000|2025-11-12 13:00:10|1797.5||1797.5||1797.5||1797||2552
1762952420000|2025-11-12 13:00:20||1797||1797||1797||1797|1
1762952430000|2025-11-12 13:00:30|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|237
1762952450000|2025-11-12 13:00:50|1797|1796|1797.5|1796.5|1797.5|1796.5|1797|1796|590
1762952470000|2025-11-12 13:01:10|||||||||20
1762952480000|2025-11-12 13:01:20|||||||||4
1762952490000|2025-11-12 13:01:30|1797||1797||1797||1797||68
1762952500000|2025-11-12 13:01:40|||||||||183
1762952510000|2025-11-12 13:01:50|1797.5||1797.5||1797.5||1797.5||380
1762952520000|2025-11-12 13:02:00||1797||1797||1797||1797|31
1762952560000|2025-11-12 13:02:40|||||||||51
1762952570000|2025-11-12 13:02:50||1796.5||1796.5||1796.5||1796.5|30
1762952580000|2025-11-12 13:03:00||1797||1796.5||1797||1796.5|46
1762952610000|2025-11-12 13:03:30|1797||1797||1797||1797||37
1762952620000|2025-11-12 13:03:40|||||||||155
1762952640000|2025-11-12 13:04:00|||||||||27
1762952660000|2025-11-12 13:04:20|||||||||621
1762952670000|2025-11-12 13:04:30|1797.5||1797.5||1797.5||1797.5||0
1762952680000|2025-11-12 13:04:40|||||||||1445
1762952690000|2025-11-12 13:04:50|1797||1797||1797||1797||377
1762952700000|2025-11-12 13:05:00||1796||1796||1796||1796|34
1762952710000|2025-11-12 13:05:10||1796.5||1796.5||1796.5||1796.5|0
1762952740000|2025-11-12 13:05:40||1796||1796.5||1796.5||1796|35
1762952760000|2025-11-12 13:06:00|1797.5|1796|1796.5|1796|1797.5|1796|1796.5|1796|112
1762952770000|2025-11-12 13:06:10|1797||1796.5||1797||1796.5||0
1762952790000|2025-11-12 13:06:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|246
1762952820000|2025-11-12 13:07:00|||||||||2
1762952840000|2025-11-12 13:07:20|1796.5|1796|1797|1796|1797|1796|1796.5|1796|92
1762952860000|2025-11-12 13:07:40||1796.5||1796.5||1796.5||1796.5|0
1762952880000|2025-11-12 13:08:00|||||||||22
1762952890000|2025-11-12 13:08:10|||||||||16
1762952920000|2025-11-12 13:08:40|||||||||49
1762952930000|2025-11-12 13:08:50|||||||||1
1762952940000|2025-11-12 13:09:00|1797.5|1797|1797.5|1796.5|1797.5|1797|1797.5|1796.5|448
1762952960000|2025-11-12 13:09:20|1797||1797||1797||1797||24
1762952970000|2025-11-12 13:09:30||1796||1796||1796||1796|6
1762952990000|2025-11-12 13:09:50|1796.5||1796.5||1796.5||1796.5||463
1762953000000|2025-11-12 13:10:00|||||||||300
1762953010000|2025-11-12 13:10:10|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|1209
1762953040000|2025-11-12 13:10:40|||||||||205
1762953050000|2025-11-12 13:10:50||1795.5||1795.5||1795.5||1795.5|64
1762953060000|2025-11-12 13:11:00|1796||1796||1796||1796||50
1762953110000|2025-11-12 13:11:50|||||||||200
1762953130000|2025-11-12 13:12:10|||||||||60
1762953140000|2025-11-12 13:12:20|||||||||17
1762953160000|2025-11-12 13:12:40|||||||||85
1762953170000|2025-11-12 13:12:50||1795||1795||1795||1795|107
1762953190000|2025-11-12 13:13:10|1795.5||1795.5||1795.5||1795.5||0
1762953200000|2025-11-12 13:13:20|||||||||5
1762953210000|2025-11-12 13:13:30|1796|1794.5|1795.5|1794.5|1796|1794.5|1795.5|1794.5|290
1762953230000|2025-11-12 13:13:50|1795|1794|1795|1794|1795|1794|1795|1794|187
1762953240000|2025-11-12 13:14:00|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794.5|524
1762953250000|2025-11-12 13:14:10||1794.5||1794.5||1794.5||1794.5|29
1762953270000|2025-11-12 13:14:30|||||||||13
1762953290000|2025-11-12 13:14:50|||||||||34
1762953300000|2025-11-12 13:15:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|7
1762953330000|2025-11-12 13:15:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|284
1762953340000|2025-11-12 13:15:40||1794.5||1795||1795||1794.5|906
1762953350000|2025-11-12 13:15:50|||||||||1
1762953360000|2025-11-12 13:16:00|||||||||10
1762953380000|2025-11-12 13:16:20|||||||||192
1762953390000|2025-11-12 13:16:30|||||||||43
1762953420000|2025-11-12 13:17:00||1794.5||1794.5||1794.5||1794.5|3
1762953440000|2025-11-12 13:17:20|||||||||64
1762953460000|2025-11-12 13:17:40|||||||||1
1762953490000|2025-11-12 13:18:10|1795|1794|1795|1794|1795|1794|1795|1794|156
1762953500000|2025-11-12 13:18:20||1794.5||1794.5||1794.5||1794.5|0
1762953510000|2025-11-12 13:18:30||1794||1794||1794||1794|599
1762953520000|2025-11-12 13:18:40||1794.5||1794.5||1794.5||1794.5|1703
1762953530000|2025-11-12 13:18:50|||||||||2
1762953540000|2025-11-12 13:19:00|||||||||164
1762953560000|2025-11-12 13:19:20|||||||||600
1762953570000|2025-11-12 13:19:30||1794||1794||1794||1794|17
1762953600000|2025-11-12 13:20:00||1794.5||1794.5||1794.5||1794.5|56
1762953610000|2025-11-12 13:20:10|||||||||1609
1762953620000|2025-11-12 13:20:20|||||||||22
1762953630000|2025-11-12 13:20:30|||||||||1
1762953640000|2025-11-12 13:20:40|||||||||3
1762953650000|2025-11-12 13:20:50|||||||||35
1762953670000|2025-11-12 13:21:10|||||||||1
1762953680000|2025-11-12 13:21:20||1794||1794.5||1794.5||1794|154
1762953700000|2025-11-12 13:21:40|||||||||34
1762953710000|2025-11-12 13:21:50|||||||||87
1762953740000|2025-11-12 13:22:20|||||||||3
1762953750000|2025-11-12 13:22:30|||||||||35
1762953760000|2025-11-12 13:22:40|||||||||383
1762953770000|2025-11-12 13:22:50|||||||||191
1762953800000|2025-11-12 13:23:20|||||||||34
1762953810000|2025-11-12 13:23:30|||||||||28
1762953830000|2025-11-12 13:23:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|256
1762953840000|2025-11-12 13:24:00|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|495
1762953880000|2025-11-12 13:24:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|270
1762953930000|2025-11-12 13:25:30|||||||||1
1762953970000|2025-11-12 13:26:10|||||||||47
1762953990000|2025-11-12 13:26:30|||||||||168
1762954000000|2025-11-12 13:26:40|1796.5|1795.5|1796|1795.5|1796.5|1795.5|1796|1795.5|154173
1762954010000|2025-11-12 13:26:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|324
1762954050000|2025-11-12 13:27:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|24
1762954060000|2025-11-12 13:27:40|1796.5||1796.5||1796.5||1796.5||0
1762954070000|2025-11-12 13:27:50|||||||||10
1762954120000|2025-11-12 13:28:40|1797|1796|1796.5|1796|1797|1796|1796.5|1796|1823
1762954140000|2025-11-12 13:29:00|||||||||500
1762954150000|2025-11-12 13:29:10|||||||||1136
1762954160000|2025-11-12 13:29:20|||||||||29
1762954180000|2025-11-12 13:29:40|||||||||590
1762954190000|2025-11-12 13:29:50|||||||||577
1762954200000|2025-11-12 13:30:00|||||||||1
1762954210000|2025-11-12 13:30:10||1795.5||1795.5||1795.5||1795.5|421
1762954220000|2025-11-12 13:30:20|1796||1796.5||1796.5||1796||0
1762954230000|2025-11-12 13:30:30|||||||||2
1762954240000|2025-11-12 13:30:40||1796||1796||1796||1796|355
1762954250000|2025-11-12 13:30:50|1797||1797||1797||1797||934
1762954260000|2025-11-12 13:31:00|1796.5||1797||1797||1796.5||1
1762954280000|2025-11-12 13:31:20|1796.5||1796.5||1796.5||1796.5||0
1762954310000|2025-11-12 13:31:50|||||||||3
1762954320000|2025-11-12 13:32:00|1797||1797||1797||1797||438
1762954330000|2025-11-12 13:32:10|1797.5|1796.5|1799|1798.5|1799|1798.5|1797.5|1796.5|932
1762954370000|2025-11-12 13:32:50||1798||1798||1798||1798|30
1762954380000|2025-11-12 13:33:00||1798.5||1798||1798.5||1798|33
1762954390000|2025-11-12 13:33:10|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|492
1762954410000|2025-11-12 13:33:30|||||||||6
1762954420000|2025-11-12 13:33:40|||||||||2
1762954430000|2025-11-12 13:33:50|||||||||833
1762954460000|2025-11-12 13:34:20|||||||||701
1762954480000|2025-11-12 13:34:40|||||||||114
1762954500000|2025-11-12 13:35:00||1798.5||1798.5||1798.5||1798.5|123
1762954510000|2025-11-12 13:35:10||1799||1799||1799||1799|15
1762954530000|2025-11-12 13:35:30||1798.5||1798.5||1798.5||1798.5|616
1762954540000|2025-11-12 13:35:40||1799||1799||1799||1799|786
1762954550000|2025-11-12 13:35:50|||||||||100
1762954580000|2025-11-12 13:36:20|||||||||22
1762954590000|2025-11-12 13:36:30|||||||||8
1762954610000|2025-11-12 13:36:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|24
1762954630000|2025-11-12 13:37:10|||||||||202
1762954650000|2025-11-12 13:37:30|||||||||24
1762954680000|2025-11-12 13:38:00||1799||1799||1799||1799|37
1762954690000|2025-11-12 13:38:10||1799.5||1799.5||1799.5||1799.5|0
1762954700000|2025-11-12 13:38:20||1799||1799||1799||1799|1439
1762954710000|2025-11-12 13:38:30||1799.5||1799||1799.5||1799|138
1762954720000|2025-11-12 13:38:40|||||||||15
1762954730000|2025-11-12 13:38:50|1799.5||1799.5||1799.5||1799.5||324
1762954750000|2025-11-12 13:39:10|1799|1798.5|1799|1798.5|1799.5|1799|1799|1798.5|432
1762954760000|2025-11-12 13:39:20|1799.5||1799.5||1799.5||1799.5||1
1762954770000|2025-11-12 13:39:30|||||||||24
1762954780000|2025-11-12 13:39:40|1799|1799|1799|1798|1799|1799|1799|1798|388
1762954790000|2025-11-12 13:39:50|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|634
1762954800000|2025-11-12 13:40:00|1799|1798|1798.5|1797.5|1799|1798|1798.5|1797.5|2392
1762954810000|2025-11-12 13:40:10|1798||1798.5||1798.5||1798||404
1762954820000|2025-11-12 13:40:20|1798||1798||1798||1798||0
1762954830000|2025-11-12 13:40:30||1797||1797.5||1797.5||1797|1
1762954870000|2025-11-12 13:41:10|||||||||249
1762954880000|2025-11-12 13:41:20|||||||||154
1762954910000|2025-11-12 13:41:50|||||||||3
1762954920000|2025-11-12 13:42:00|||||||||300
1762954930000|2025-11-12 13:42:10|||||||||5
1762954970000|2025-11-12 13:42:50|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|2972
1762955010000|2025-11-12 13:43:30|||||||||10
1762955040000|2025-11-12 13:44:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|25
1762955070000|2025-11-12 13:44:30|||||||||70
1762955080000|2025-11-12 13:44:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|31
1762955120000|2025-11-12 13:45:20|||||||||13
1762955140000|2025-11-12 13:45:40|||||||||1463
1762955160000|2025-11-12 13:46:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|488
1762955170000|2025-11-12 13:46:10||1797||1797||1797||1797|235
1762955190000|2025-11-12 13:46:30|||||||||3
1762955210000|2025-11-12 13:46:50|||||||||334
1762955230000|2025-11-12 13:47:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|2049
1762955240000|2025-11-12 13:47:20|1798||1798||1798.5||1798||142
1762955250000|2025-11-12 13:47:30|1798.5||1798.5||1798.5||1798.5||0
1762955260000|2025-11-12 13:47:40|||||||||128
1762955270000|2025-11-12 13:47:50|||||||||85
1762955280000|2025-11-12 13:48:00||1798||1798||1798||1798|33
1762955290000|2025-11-12 13:48:10|||||||||78
1762955300000|2025-11-12 13:48:20|||||||||1
1762955320000|2025-11-12 13:48:40|1799||1798.5||1799||1798.5||50
1762955330000|2025-11-12 13:48:50|||||||||44
1762955340000|2025-11-12 13:49:00|1799||1799||1799||1799||0
1762955350000|2025-11-12 13:49:10|1798.5||1798.5||1798.5||1798.5||0
1762955360000|2025-11-12 13:49:20|||||||||193
1762955380000|2025-11-12 13:49:40|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|979
1762955390000|2025-11-12 13:49:50|1798||1798||1798||1798||2
1762955400000|2025-11-12 13:50:00|||||||||1
1762955410000|2025-11-12 13:50:10|||||||||83
1762955420000|2025-11-12 13:50:20|||||||||10
1762955430000|2025-11-12 13:50:30|1798.5||1798.5||1798.5||1798.5||379
1762955440000|2025-11-12 13:50:40|||||||||699
1762955450000|2025-11-12 13:50:50||1798||1798||1798||1798|0
1762955460000|2025-11-12 13:51:00|||||||||200
1762955520000|2025-11-12 13:52:00|||||||||14
1762955530000|2025-11-12 13:52:10|1799.5|1799|1801|1800|1801|1800|1799.5|1799|1393
1762955550000|2025-11-12 13:52:30|||||||||249
1762955560000|2025-11-12 13:52:40|||||||||111
1762955580000|2025-11-12 13:53:00|||||||||30
1762955590000|2025-11-12 13:53:10|||||||||1
1762955610000|2025-11-12 13:53:30|||||||||12
1762955620000|2025-11-12 13:53:40||1800.5||1800.5||1800.5||1800.5|7
1762955650000|2025-11-12 13:54:10|1801.5||1801.5||1801.5||1801.5||0
1762955660000|2025-11-12 13:54:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|6
1762955670000|2025-11-12 13:54:30|1801|1800|1801|1800|1801|1800|1801|1800|0
1762955690000|2025-11-12 13:54:50|1800.5||1800.5||1800.5||1800.5||0
1762955700000|2025-11-12 13:55:00|1801||1801||1801||1801||0
1762955710000|2025-11-12 13:55:10|1800.5||1800.5||1801||1800.5||95
1762955720000|2025-11-12 13:55:20|1801||1801||1801||1801||46
1762955730000|2025-11-12 13:55:30|1800.5||1801||1801||1800.5||0
1762955750000|2025-11-12 13:55:50|||||||||7
1762955760000|2025-11-12 13:56:00|||||||||25
1762955790000|2025-11-12 13:56:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|27
1762955800000|2025-11-12 13:56:40||1801||1801||1801||1801|20
1762955820000|2025-11-12 13:57:00|||||||||24
1762955830000|2025-11-12 13:57:10|||||||||13
1762955850000|2025-11-12 13:57:30|||||||||25
1762955880000|2025-11-12 13:58:00|||||||||29
1762955890000|2025-11-12 13:58:10|||||||||89
1762955920000|2025-11-12 13:58:40|||||||||2734
1762955950000|2025-11-12 13:59:10||1800.5||1800.5||1800.5||1800.5|201
1762955970000|2025-11-12 13:59:30|1801||1801||1801||1801||0
1762956000000|2025-11-12 14:00:00|1800.5|1800|1801|1800.5|1801|1800.5|1800.5|1800|317
1762956010000|2025-11-12 14:00:10|||||||||87
1762956020000|2025-11-12 14:00:20|||||||||100
1762956030000|2025-11-12 14:00:30|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|1452
1762956050000|2025-11-12 14:00:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|99
1762956060000|2025-11-12 14:01:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|356
1762956070000|2025-11-12 14:01:10|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|258
1762956080000|2025-11-12 14:01:20||1799||1799||1799||1799|429
1762956090000|2025-11-12 14:01:30|||||||||27
1762956110000|2025-11-12 14:01:50||1799.5||1799.5||1799.5||1799.5|126
1762956140000|2025-11-12 14:02:20|||||||||1130
1762956160000|2025-11-12 14:02:40||1799||1799||1799||1799|250
1762956170000|2025-11-12 14:02:50|||||||||8
1762956190000|2025-11-12 14:03:10|||||||||32
1762956200000|2025-11-12 14:03:20|1799.5||1799.5||1799.5||1799.5||11
1762956210000|2025-11-12 14:03:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|119
1762956240000|2025-11-12 14:04:00|||||||||31
1762956250000|2025-11-12 14:04:10|||||||||7
1762956260000|2025-11-12 14:04:20|1795|1794|1796|1795|1796|1795.5|1794|1793|5317
1762956270000|2025-11-12 14:04:30|||||||||202
1762956280000|2025-11-12 14:04:40||1794.5||1795.5||1795.5||1794.5|967
1762956290000|2025-11-12 14:04:50|||||||||170
1762956300000|2025-11-12 14:05:00|||||||||35
1762956310000|2025-11-12 14:05:10|1796.5||1796.5||1796.5||1796.5||123
1762956320000|2025-11-12 14:05:20|1797|1796|1797|1796|1797|1796|1797|1796|176
1762956330000|2025-11-12 14:05:30|||||||||14
1762956340000|2025-11-12 14:05:40|||||||||536
1762956360000|2025-11-12 14:06:00|||||||||214
1762956380000|2025-11-12 14:06:20|||||||||1
1762956390000|2025-11-12 14:06:30|1796.5|1796.5|1797.5|1797|1797.5|1797|1796.5|1796.5|1396
1762956400000|2025-11-12 14:06:40|1798|1796.5|1797.5|1797|1798|1797|1797.5|1796.5|247
1762956410000|2025-11-12 14:06:50|1798||1797.5||1798||1797.5||0
1762956420000|2025-11-12 14:07:00|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|39
1762956430000|2025-11-12 14:07:10|1797|1796|1797|1796|1797|1796.5|1797|1796|386
1762956440000|2025-11-12 14:07:20|1796.5||1797||1797||1796.5||0
1762956450000|2025-11-12 14:07:30|1796.5||1796.5||1796.5||1796.5||0
1762956460000|2025-11-12 14:07:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|385
1762956470000|2025-11-12 14:07:50|1796.5||1796.5||1796.5||1796.5||0
1762956480000|2025-11-12 14:08:00|1796||1796.5||1796.5||1796||295
1762956490000|2025-11-12 14:08:10|1797|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|839
1762956500000|2025-11-12 14:08:20|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|324
1762956510000|2025-11-12 14:08:30|1797||1796.5||1797||1796.5||0
1762956530000|2025-11-12 14:08:50|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|2
1762956540000|2025-11-12 14:09:00|1797|1796|1797|1796|1797|1796.5|1796.5|1796|947
1762956550000|2025-11-12 14:09:10|1796.5|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|37
1762956560000|2025-11-12 14:09:20|1796|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|34
1762956570000|2025-11-12 14:09:30|1796||1796.5||1796.5||1796||0
1762956580000|2025-11-12 14:09:40|1796||1796||1796||1796||0
1762956590000|2025-11-12 14:09:50|1796.5||1796.5||1796.5||1796.5||0
1762956600000|2025-11-12 14:10:00|1796||1796.5||1796.5||1796||0
1762956610000|2025-11-12 14:10:10|1796|1795|1795.5|1795|1796|1795|1795.5|1795|44
1762956630000|2025-11-12 14:10:30|||||||||351
1762956640000|2025-11-12 14:10:40||1794.5||1794.5||1794.5||1794.5|143
1762956650000|2025-11-12 14:10:50|||||||||22
1762956660000|2025-11-12 14:11:00||1795||1795||1795||1795|125
1762956670000|2025-11-12 14:11:10|||||||||206
1762956680000|2025-11-12 14:11:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|565
1762956690000|2025-11-12 14:11:30|||||||||1
1762956730000|2025-11-12 14:12:10|||||||||348
1762956740000|2025-11-12 14:12:20|||||||||50
1762956750000|2025-11-12 14:12:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|6
1762956760000|2025-11-12 14:12:40|||||||||87
1762956770000|2025-11-12 14:12:50|1795|1794.5|1795.5|1794.5|1795.5|1794.5|1795|1794.5|311
1762956780000|2025-11-12 14:13:00||1795||1795||1795||1795|1
1762956790000|2025-11-12 14:13:10||1794.5||1794.5||1794.5||1794.5|366
1762956800000|2025-11-12 14:13:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1181
1762956810000|2025-11-12 14:13:30|1794|1793|1794|1793|1794|1793|1794|1793|703
1762956820000|2025-11-12 14:13:40|1793.5||1793.5||1793.5||1793.5||1
1762956840000|2025-11-12 14:14:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|271
1762956850000|2025-11-12 14:14:10||1794||1794||1794||1794|509
1762956860000|2025-11-12 14:14:20|1794|1793.5|1793|1792.5|1794|1793.5|1793|1792.5|102
1762956870000|2025-11-12 14:14:30|||||||||10
1762956890000|2025-11-12 14:14:50|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|6530
1762956900000|2025-11-12 14:15:00|||||||||8
1762956910000|2025-11-12 14:15:10|||||||||133
1762956930000|2025-11-12 14:15:30|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|9
1762956940000|2025-11-12 14:15:40|||||||||158
1762956950000|2025-11-12 14:15:50|1792|1791|1792|1791|1792|1791|1792|1791|561
1762956960000|2025-11-12 14:16:00||1791.5||1791.5||1791.5||1791.5|629
1762956970000|2025-11-12 14:16:10|||||||||444
1762956990000|2025-11-12 14:16:30|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|287
1762957000000|2025-11-12 14:16:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|499
1762957010000|2025-11-12 14:16:50|||||||||279
1762957020000|2025-11-12 14:17:00|1794|1793|1793.5|1793|1794|1793|1793.5|1793|240
1762957030000|2025-11-12 14:17:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|211
1762957040000|2025-11-12 14:17:20|||||||||300
1762957050000|2025-11-12 14:17:30|1792.5|1791.5|1793|1792|1793|1792|1792.5|1791.5|290
1762957060000|2025-11-12 14:17:40|1792.5||1793||1793||1792.5||638
1762957070000|2025-11-12 14:17:50|1792.5|1793|1793.5|1793|1793.5|1793|1792.5|1793|1234
1762957080000|2025-11-12 14:18:00|||||||||42
1762957090000|2025-11-12 14:18:10|||||||||213
1762957100000|2025-11-12 14:18:20|1794||1793.5||1794||1793.5||66
1762957110000|2025-11-12 14:18:30|1794||1793.5||1794||1793.5||4
1762957120000|2025-11-12 14:18:40|1794||1794||1794||1794||532
1762957130000|2025-11-12 14:18:50|1793.5||1793.5||1793.5||1793.5||0
1762957140000|2025-11-12 14:19:00|1794||1794||1794||1794||0
1762957150000|2025-11-12 14:19:10|||||||||36
1762957160000|2025-11-12 14:19:20|||||||||97
1762957170000|2025-11-12 14:19:30|1793.5||1794||1794||1793.5||104
1762957180000|2025-11-12 14:19:40||1793.5||1793.5||1793.5||1793.5|347
1762957190000|2025-11-12 14:19:50|||||||||207
1762957200000|2025-11-12 14:20:00||1793||1793||1793||1793|286
1762957210000|2025-11-12 14:20:10||1793.5||1793.5||1793.5||1793.5|0
1762957250000|2025-11-12 14:20:50|||||||||864
1762957260000|2025-11-12 14:21:00|||||||||240
1762957270000|2025-11-12 14:21:10|||||||||16
1762957280000|2025-11-12 14:21:20|||||||||2
1762957290000|2025-11-12 14:21:30|||||||||280
1762957320000|2025-11-12 14:22:00|||||||||106
1762957330000|2025-11-12 14:22:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|514
1762957340000|2025-11-12 14:22:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|113
1762957350000|2025-11-12 14:22:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|2236
1762957380000|2025-11-12 14:23:00|||||||||39
1762957390000|2025-11-12 14:23:10|||||||||44
1762957400000|2025-11-12 14:23:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|8
1762957420000|2025-11-12 14:23:40|1796.5||1796.5||1796.5||1796.5||369
1762957430000|2025-11-12 14:23:50|||||||||7
1762957450000|2025-11-12 14:24:10|||||||||118
1762957460000|2025-11-12 14:24:20|||||||||276
1762957470000|2025-11-12 14:24:30|||||||||81
1762957480000|2025-11-12 14:24:40|||||||||39
1762957490000|2025-11-12 14:24:50|1796||1796||1796||1796||0
1762957500000|2025-11-12 14:25:00|1796.5|1796|1796.5|1796|1797|1796|1796.5|1796|1043
1762957510000|2025-11-12 14:25:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|5
1762957530000|2025-11-12 14:25:30|||||||||1
1762957540000|2025-11-12 14:25:40|||||||||52
1762957550000|2025-11-12 14:25:50|||||||||29
1762957560000|2025-11-12 14:26:00|||||||||343
1762957580000|2025-11-12 14:26:20||1795||1795.5||1795.5||1795|344
1762957610000|2025-11-12 14:26:50|||||||||10
1762957620000|2025-11-12 14:27:00|||||||||34
1762957630000|2025-11-12 14:27:10||1795||1795.5||1795.5||1795|129
1762957640000|2025-11-12 14:27:20|||||||||100
1762957650000|2025-11-12 14:27:30|||||||||37
1762957680000|2025-11-12 14:28:00|||||||||34
1762957690000|2025-11-12 14:28:10|||||||||100
1762957700000|2025-11-12 14:28:20|||||||||506
1762957710000|2025-11-12 14:28:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|320
1762957730000|2025-11-12 14:28:50|||||||||2
1762957740000|2025-11-12 14:29:00|||||||||58
1762957750000|2025-11-12 14:29:10|||||||||329
1762957760000|2025-11-12 14:29:20||1794.5||1795||1795||1794.5|1185
1762957770000|2025-11-12 14:29:30|1795|1794.5|1795|1794|1795|1794.5|1795|1794|288
1762957780000|2025-11-12 14:29:40|1794.5|1794.5|1794.5|1794|1794.5|1794.5|1794.5|1794|10
1762957790000|2025-11-12 14:29:50|||||||||2
1762957800000|2025-11-12 14:30:00|1794|1793.5|1793.5|1792.5|1794|1793.5|1793.5|1792.5|69
1762957810000|2025-11-12 14:30:10|||||||||2
1762957820000|2025-11-12 14:30:20|1793|1792|1793|1792|1793|1792|1792.5|1792|123
1762957830000|2025-11-12 14:30:30|||||||||4116
1762957840000|2025-11-12 14:30:40|1792.5|1791.5|1791.5|1791|1792.5|1791.5|1791.5|1791|136
1762957850000|2025-11-12 14:30:50|1792|1791.5|1792|1791.5|1792|1791.5|1791.5|1791|153
1762957860000|2025-11-12 14:31:00|1791.5|1791|1792|1791|1792|1791|1791.5|1791|174
1762957870000|2025-11-12 14:31:10||1791.5||1791.5||1791.5||1791.5|7
1762957880000|2025-11-12 14:31:20||1791||1791.5||1791.5||1791|814
1762957890000|2025-11-12 14:31:30|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|983
1762957900000|2025-11-12 14:31:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|330
1762957910000|2025-11-12 14:31:50|1793.5|1792.5|1793.5|1793|1793.5|1793|1793|1792.5|650
1762957920000|2025-11-12 14:32:00||1792.5||1792.5||1793||1792.5|9946
1762957930000|2025-11-12 14:32:10|1794|1793|1794|1793|1794|1793|1794|1793|507
1762957940000|2025-11-12 14:32:20||1793.5||1793.5||1793.5||1793.5|236
1762957950000|2025-11-12 14:32:30||1793||1793||1793||1793|1050
1762957960000|2025-11-12 14:32:40|1793.5|1792|1793.5|1792.5|1793.5|1792.5|1793|1792|90
1762957970000|2025-11-12 14:32:50|1793|1792|1793|1792.5|1793.5|1792.5|1793|1792|158
1762957980000|2025-11-12 14:33:00||1792||1792||1792||1792|117
1762957990000|2025-11-12 14:33:10||1792.5||1792.5||1792.5||1792.5|332
1762958000000|2025-11-12 14:33:20|1792.5|1792|1792.5|1792|1793|1792|1792.5|1791.5|364
1762958010000|2025-11-12 14:33:30|||||||||385
1762958020000|2025-11-12 14:33:40|1793|1792.5|1793|1792|1793|1792.5|1793|1792|2
1762958040000|2025-11-12 14:34:00|1792.5|1792.5|1793|1792|1793|1792.5|1792.5|1792|48
1762958050000|2025-11-12 14:34:10|1792.5|1792.5|1793|1792.5|1793|1792.5|1792.5|1792.5|30
1762958060000|2025-11-12 14:34:20||1792||1792||1792||1792|161
1762958070000|2025-11-12 14:34:30|||||||||159
1762958080000|2025-11-12 14:34:40|||||||||5
1762958090000|2025-11-12 14:34:50||1792.5||1792.5||1792.5||1792.5|78
1762958100000|2025-11-12 14:35:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|1678
1762958110000|2025-11-12 14:35:10|1794|1793.5|1795.5|1794.5|1795.5|1794.5|1793.5|1793|2580
1762958120000|2025-11-12 14:35:20|1796|1795|1797|1796|1797|1796.5|1796|1795|404
1762958130000|2025-11-12 14:35:30||1796.5||1796.5||1796.5||1796.5|4
1762958140000|2025-11-12 14:35:40||1796||1796.5||1796.5||1796|14
1762958150000|2025-11-12 14:35:50|||||||||363
1762958160000|2025-11-12 14:36:00|1797.5||1797||1797.5||1797||471
1762958170000|2025-11-12 14:36:10|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|0
1762958180000|2025-11-12 14:36:20|||||||||100
1762958190000|2025-11-12 14:36:30|||||||||86
1762958200000|2025-11-12 14:36:40|1797|1796.5|1797.5|1797|1797.5|1797|1797|1796.5|6
1762958210000|2025-11-12 14:36:50|||||||||6
1762958220000|2025-11-12 14:37:00|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|598
1762958230000|2025-11-12 14:37:10||1797||1797||1797.5||1797|71
1762958240000|2025-11-12 14:37:20|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|5316
1762958270000|2025-11-12 14:37:50|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|276
1762958280000|2025-11-12 14:38:00|||||||||186
1762958290000|2025-11-12 14:38:10|1799|1798|1799|1798|1799|1798|1799|1798|610
1762958300000|2025-11-12 14:38:20||1798.5||1798.5||1798.5||1798.5|0
1762958310000|2025-11-12 14:38:30|||||||||150
1762958320000|2025-11-12 14:38:40|||||||||729
1762958330000|2025-11-12 14:38:50|||||||||47
1762958340000|2025-11-12 14:39:00|1799.5|1799|1799.5|1799|1800|1799.5|1799.5|1799|1314
1762958350000|2025-11-12 14:39:10|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|393
1762958360000|2025-11-12 14:39:20|||||||||81
1762958370000|2025-11-12 14:39:30||1799||1799.5||1799.5||1799|65
1762958390000|2025-11-12 14:39:50|||||||||61
1762958400000|2025-11-12 14:40:00|1799.5|1799|1799.5|1799|1799.5|1799|1799|1798.5|11
1762958410000|2025-11-12 14:40:10|1800||1800||1800||1800||550
1762958420000|2025-11-12 14:40:20|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|49
1762958430000|2025-11-12 14:40:30|||||||||17
1762958440000|2025-11-12 14:40:40|1798.5|1798|1798.5|1797.5|1798.5|1798|1798.5|1797.5|3565
1762958450000|2025-11-12 14:40:50|1799|1798|1799|1798.5|1799|1798.5|1799|1798|554
1762958460000|2025-11-12 14:41:00|||||||||6
1762958470000|2025-11-12 14:41:10|1799.5||1799||1799.5||1799||262
1762958480000|2025-11-12 14:41:20|||||||||45
1762958490000|2025-11-12 14:41:30|||||||||342
1762958500000|2025-11-12 14:41:40|||||||||41
1762958510000|2025-11-12 14:41:50|1798|1797.5|1798|1797|1798|1797.5|1798|1797|59
1762958520000|2025-11-12 14:42:00|1797.5||1797.5||1797.5||1797.5||46
1762958530000|2025-11-12 14:42:10|1797|1796.5|1798|1797.5|1798|1797.5|1797|1796.5|373
1762958540000|2025-11-12 14:42:20|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|114
1762958550000|2025-11-12 14:42:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|3
1762958560000|2025-11-12 14:42:40|||||||||310
1762958570000|2025-11-12 14:42:50|||||||||401
1762958580000|2025-11-12 14:43:00|1797.5|1797|1798|1797.5|1798|1797.5|1797.5|1797|21
1762958590000|2025-11-12 14:43:10|1799|1798|1799|1798|1799|1798|1799|1798|1041
1762958600000|2025-11-12 14:43:20|1798|1797.5|1798.5|1797.5|1799|1798|1798|1797.5|744
1762958610000|2025-11-12 14:43:30|1798|1798|1798.5|1798|1798.5|1798|1798|1798|529
1762958620000|2025-11-12 14:43:40|||||||||116
1762958630000|2025-11-12 14:43:50|1798|1797.5|1798.5|1798|1798.5|1798|1798|1797.5|596
1762958670000|2025-11-12 14:44:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|171
1762958680000|2025-11-12 14:44:40|1798.5|1798|1799|1798|1799|1798|1798.5|1798|59
1762958690000|2025-11-12 14:44:50|1798.5||1798.5||1798.5||1798.5||1
1762958700000|2025-11-12 14:45:00|1798|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|1
1762958710000|2025-11-12 14:45:10|||||||||257
1762958720000|2025-11-12 14:45:20|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|725
1762958730000|2025-11-12 14:45:30|||||||||39
1762958750000|2025-11-12 14:45:50|||||||||180
1762958760000|2025-11-12 14:46:00|||||||||169
1762958780000|2025-11-12 14:46:20|||||||||43
1762958790000|2025-11-12 14:46:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|224
1762958800000|2025-11-12 14:46:40|||||||||149
1762958810000|2025-11-12 14:46:50||1797||1797.5||1797.5||1797|145
1762958820000|2025-11-12 14:47:00|1797.5|1797|1798|1797|1798|1797.5|1797.5|1797|150
1762958830000|2025-11-12 14:47:10|1797.5||1797.5||1797.5||1797.5||35
1762958850000|2025-11-12 14:47:30|||||||||152
1762958870000|2025-11-12 14:47:50|||||||||161
1762958880000|2025-11-12 14:48:00||1796.5||1797||1797||1796.5|175
1762958890000|2025-11-12 14:48:10|||||||||600
1762958900000|2025-11-12 14:48:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|133
1762958910000|2025-11-12 14:48:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|881
1762958920000|2025-11-12 14:48:40|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|910
1762958930000|2025-11-12 14:48:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|191
1762958940000|2025-11-12 14:49:00|||||||||186
1762958950000|2025-11-12 14:49:10|||||||||398
1762958960000|2025-11-12 14:49:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|133
1762958970000|2025-11-12 14:49:30|||||||||4445
1762958980000|2025-11-12 14:49:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|27
1762958990000|2025-11-12 14:49:50|||||||||263
1762959000000|2025-11-12 14:50:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|25
1762959010000|2025-11-12 14:50:10|||||||||5
1762959020000|2025-11-12 14:50:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|150
1762959040000|2025-11-12 14:50:40|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|1182
1762959060000|2025-11-12 14:51:00|||||||||27
1762959090000|2025-11-12 14:51:30|||||||||304
1762959100000|2025-11-12 14:51:40|||||||||3
1762959110000|2025-11-12 14:51:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|98
1762959120000|2025-11-12 14:52:00|||||||||21
1762959130000|2025-11-12 14:52:10|||||||||18
1762959140000|2025-11-12 14:52:20|||||||||762
1762959150000|2025-11-12 14:52:30|||||||||87
1762959160000|2025-11-12 14:52:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|1196
1762959170000|2025-11-12 14:52:50|1794.5||1794.5||1794.5||1794.5||373
1762959180000|2025-11-12 14:53:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|86
1762959190000|2025-11-12 14:53:10|||||||||105
1762959200000|2025-11-12 14:53:20|||||||||241
1762959220000|2025-11-12 14:53:40|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|436
1762959230000|2025-11-12 14:53:50|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|902
1762959240000|2025-11-12 14:54:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|1463
1762959250000|2025-11-12 14:54:10|||||||||2
1762959260000|2025-11-12 14:54:20|||||||||2874
1762959280000|2025-11-12 14:54:40|||||||||139
1762959290000|2025-11-12 14:54:50|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|164
1762959300000|2025-11-12 14:55:00|1797|1796.5|1797|1796.5|1797|1797|1797|1796.5|779
1762959310000|2025-11-12 14:55:10||1796||1796||1796||1796|647
1762959320000|2025-11-12 14:55:20||1796.5||1796.5||1796.5||1796.5|6
1762959330000|2025-11-12 14:55:30|||||||||1049
1762959340000|2025-11-12 14:55:40|||||||||22
1762959360000|2025-11-12 14:56:00|||||||||115
1762959370000|2025-11-12 14:56:10|||||||||1
1762959410000|2025-11-12 14:56:50|1797.5||1797.5||1797.5||1797.5||373
1762959420000|2025-11-12 14:57:00||1797||1797||1797||1796.5|61
1762959430000|2025-11-12 14:57:10|1797|1796.5|1797|1796|1797.5|1796.5|1797|1796|106
1762959440000|2025-11-12 14:57:20||1796.5||1796.5||1796.5||1796.5|34
1762959450000|2025-11-12 14:57:30|||||||||25
1762959460000|2025-11-12 14:57:40|||||||||163
1762959480000|2025-11-12 14:58:00|||||||||153
1762959490000|2025-11-12 14:58:10|||||||||3
1762959500000|2025-11-12 14:58:20|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|307
1762959510000|2025-11-12 14:58:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|623
1762959520000|2025-11-12 14:58:40|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|207
1762959530000|2025-11-12 14:58:50|1798.5|1798|1798.5|1798|1799|1798|1798.5|1798|1458
1762959560000|2025-11-12 14:59:20|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|1086
1762959570000|2025-11-12 14:59:30|1799.5||1799.5||1799.5||1799.5||604
1762959580000|2025-11-12 14:59:40||1799||1799||1799||1799|5
1762959590000|2025-11-12 14:59:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|614
1762959600000|2025-11-12 15:00:00|1799.5|1799|1799.5|1799|1799.5|1799.5|1799.5|1799|1107
1762959610000|2025-11-12 15:00:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|33
1762959620000|2025-11-12 15:00:20||1798||1798.5||1798.5||1798|1475
1762959630000|2025-11-12 15:00:30|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|138
1762959640000|2025-11-12 15:00:40|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|39
1762959650000|2025-11-12 15:00:50||1797||1797||1797||1797|1521
1762959660000|2025-11-12 15:01:00|1798.5|1797.5|1799.5|1798.5|1799.5|1798.5|1798.5|1797.5|923
1762959680000|2025-11-12 15:01:20|1799|1798|1798.5|1798|1799|1798|1798.5|1798|140
1762959690000|2025-11-12 15:01:30|||||||||28
1762959700000|2025-11-12 15:01:40|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|148
1762959710000|2025-11-12 15:01:50|1797.5|1797|1797.5|1797|1797.5|1797.5|1797.5|1797|218
1762959720000|2025-11-12 15:02:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|169
1762959730000|2025-11-12 15:02:10|1797.5|1796|1797|1796|1797.5|1796.5|1797|1796|661
1762959740000|2025-11-12 15:02:20||1796.5||1796.5||1796.5||1796.5|1
1762959750000|2025-11-12 15:02:30|||||||||527
1762959760000|2025-11-12 15:02:40|||||||||82
1762959770000|2025-11-12 15:02:50|||||||||264
1762959780000|2025-11-12 15:03:00|||||||||11
1762959790000|2025-11-12 15:03:10|1797.5||1797.5||1797.5||1797.5||2359
1762959800000|2025-11-12 15:03:20|1797||1797||1797||1797||2914
1762959830000|2025-11-12 15:03:50|1796.5|1796|1797|1796.5|1797|1796.5|1796.5|1796|628
1762959840000|2025-11-12 15:04:00|1797.5||1797||1797.5||1797||172
1762959850000|2025-11-12 15:04:10|1797.5||1797||1797.5||1797||0
1762959860000|2025-11-12 15:04:20|1797.5||1797||1797.5||1797||328
1762959870000|2025-11-12 15:04:30|||||||||110
1762959880000|2025-11-12 15:04:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|245
1762959900000|2025-11-12 15:05:00|||||||||157
1762959930000|2025-11-12 15:05:30|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|204
1762959940000|2025-11-12 15:05:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|401
1762959970000|2025-11-12 15:06:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|302
1762959980000|2025-11-12 15:06:20|||||||||368
1762959990000|2025-11-12 15:06:30|||||||||1
1762960000000|2025-11-12 15:06:40|1797.5|1797|1797|1796.5|1797.5|1797|1797|1796.5|442
1762960010000|2025-11-12 15:06:50|||||||||712
1762960030000|2025-11-12 15:07:10|||||||||122
1762960040000|2025-11-12 15:07:20||1796||1796||1796||1796|624
1762960050000|2025-11-12 15:07:30|1796.5||1797||1797||1796.5||55
1762960060000|2025-11-12 15:07:40|1796.5||1796.5||1796.5||1796.5||292
1762960070000|2025-11-12 15:07:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|40
1762960080000|2025-11-12 15:08:00|||||||||149
1762960090000|2025-11-12 15:08:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|736
1762960120000|2025-11-12 15:08:40|||||||||175
1762960140000|2025-11-12 15:09:00|||||||||107
1762960150000|2025-11-12 15:09:10|||||||||281
1762960160000|2025-11-12 15:09:20|||||||||25
1762960180000|2025-11-12 15:09:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|319
1762960200000|2025-11-12 15:10:00|||||||||45
1762960210000|2025-11-12 15:10:10|||||||||958
1762960220000|2025-11-12 15:10:20|1796.5|1796|1797|1796.5|1797|1796.5|1796.5|1796|501
1762960230000|2025-11-12 15:10:30|||||||||24
1762960240000|2025-11-12 15:10:40||1796||1796||1796||1796|60
1762960250000|2025-11-12 15:10:50|1796.5||1797||1797||1796.5||0
1762960270000|2025-11-12 15:11:10|1796.5||1796.5||1796.5||1796.5||154
1762960280000|2025-11-12 15:11:20|1797||1797||1797||1797||278
1762960290000|2025-11-12 15:11:30|||||||||1
1762960300000|2025-11-12 15:11:40|1796.5|1796.5|1796.5|1796|1796.5|1796.5|1796.5|1796|62
1762960310000|2025-11-12 15:11:50|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|2192
1762960320000|2025-11-12 15:12:00|||||||||373
1762960330000|2025-11-12 15:12:10|1798|1797|1798|1797|1798|1797|1798|1797|170
1762960340000|2025-11-12 15:12:20||1797.5||1797||1797.5||1797|795
1762960350000|2025-11-12 15:12:30|1797.5||1797.5||1797.5||1797.5||34
1762960360000|2025-11-12 15:12:40|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|153
1762960370000|2025-11-12 15:12:50|||||||||126
1762960380000|2025-11-12 15:13:00|1797|1797|1797|1796.5|1797.5|1797|1797|1796.5|657
1762960390000|2025-11-12 15:13:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|99
1762960400000|2025-11-12 15:13:20|||||||||581
1762960410000|2025-11-12 15:13:30|1796|1795.5|1795.5|1795|1796|1795.5|1795.5|1795|413
1762960420000|2025-11-12 15:13:40|||||||||691
1762960430000|2025-11-12 15:13:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|156
1762960440000|2025-11-12 15:14:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|811
1762960450000|2025-11-12 15:14:10|||||||||316
1762960470000|2025-11-12 15:14:30|||||||||162
1762960480000|2025-11-12 15:14:40|||||||||135
1762960490000|2025-11-12 15:14:50||1794.5||1794.5||1794.5||1794.5|144
1762960500000|2025-11-12 15:15:00|||||||||40
1762960530000|2025-11-12 15:15:30|||||||||37
1762960540000|2025-11-12 15:15:40|1795|1794|1795|1794|1795|1794|1795|1794|793
1762960550000|2025-11-12 15:15:50|1794.5||1795||1795||1794.5||799
1762960560000|2025-11-12 15:16:00||1794.5||1794||1794.5||1794|382
1762960570000|2025-11-12 15:16:10|1794.5||1794.5||1794.5||1794.5||432
1762960580000|2025-11-12 15:16:20||1793.5||1793.5||1793.5||1793.5|600
1762960590000|2025-11-12 15:16:30|1794||1794||1794||1794||93
1762960600000|2025-11-12 15:16:40|||||||||1609
1762960630000|2025-11-12 15:17:10|||||||||306
1762960640000|2025-11-12 15:17:20|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|710
1762960660000|2025-11-12 15:17:40|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|501
1762960670000|2025-11-12 15:17:50|1794.5|1794.5|1795|1794|1795|1794.5|1794.5|1794|365
1762960680000|2025-11-12 15:18:00|1794.5||1794.5||1794.5||1794.5||107
1762960690000|2025-11-12 15:18:10|||||||||10
1762960710000|2025-11-12 15:18:30|||||||||927
1762960720000|2025-11-12 15:18:40|||||||||27
1762960730000|2025-11-12 15:18:50|1794|1793.5|1794.5|1794|1794.5|1794|1794|1793.5|321
1762960740000|2025-11-12 15:19:00||1793.5||1793.5||1793.5||1793.5|185
1762960750000|2025-11-12 15:19:10||1794||1793.5||1794||1793.5|278
1762960760000|2025-11-12 15:19:20|||||||||384
1762960770000|2025-11-12 15:19:30||1794||1794||1794||1794|484
1762960780000|2025-11-12 15:19:40|||||||||486
1762960790000|2025-11-12 15:19:50|||||||||351
1762960800000|2025-11-12 15:20:00|||||||||752
1762960820000|2025-11-12 15:20:20|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|700
1762960830000|2025-11-12 15:20:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|79
1762960840000|2025-11-12 15:20:40||1794.5||1794.5||1795||1794.5|257
1762960850000|2025-11-12 15:20:50|1795|1795|1795.5|1795|1795.5|1795|1795|1795|536
1762960860000|2025-11-12 15:21:00|||||||||154
1762960870000|2025-11-12 15:21:10|||||||||350
1762960910000|2025-11-12 15:21:50|||||||||668
1762960930000|2025-11-12 15:22:10||1794.5||1794.5||1794.5||1794.5|37
1762960940000|2025-11-12 15:22:20|1795|1794|1794.5|1794|1795|1794|1794.5|1794|1365
1762960950000|2025-11-12 15:22:30|1795||1794.5||1795||1794.5||0
1762960960000|2025-11-12 15:22:40|||||||||187
1762960970000|2025-11-12 15:22:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|106
1762960980000|2025-11-12 15:23:00||1793||1793||1793.5||1793|436
1762960990000|2025-11-12 15:23:10|1793.5||1793.5||1793.5||1793.5||0
1762961000000|2025-11-12 15:23:20|||||||||5
1762961010000|2025-11-12 15:23:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|677
1762961020000|2025-11-12 15:23:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|95
1762961030000|2025-11-12 15:23:50|1794||1794||1794||1794||43
1762961040000|2025-11-12 15:24:00||1793.5||1793.5||1793.5||1793.5|3
1762961050000|2025-11-12 15:24:10||1793||1793||1793||1793|15
1762961060000|2025-11-12 15:24:20|||||||||394
1762961070000|2025-11-12 15:24:30|1793.5||1793.5||1793.5||1793.5||11
1762961080000|2025-11-12 15:24:40|||||||||327
1762961090000|2025-11-12 15:24:50|||||||||58
1762961100000|2025-11-12 15:25:00|||||||||891
1762961110000|2025-11-12 15:25:10|||||||||1
1762961130000|2025-11-12 15:25:30|1795.5|1794.5|1796|1795|1796|1795.5|1795.5|1794.5|809
1762961140000|2025-11-12 15:25:40|1795.5||1795.5||1795.5||1795.5||68
1762961160000|2025-11-12 15:26:00||1794.5||1794.5||1794.5||1794.5|0
1762961170000|2025-11-12 15:26:10||1795||1795||1795||1795|154
1762961180000|2025-11-12 15:26:20||1794.5||1795||1795||1794.5|29
1762961190000|2025-11-12 15:26:30|1796||1796||1796||1795.5||1413
1762961200000|2025-11-12 15:26:40|1795.5||1795.5||1795.5||1795.5||4431
1762961210000|2025-11-12 15:26:50|1796||1796||1796||1796||207
1762961220000|2025-11-12 15:27:00||1795.5||1795.5||1795.5||1795.5|630
1762961230000|2025-11-12 15:27:10|||||||||105
1762961240000|2025-11-12 15:27:20||1795||1795||1795||1795|240
1762961250000|2025-11-12 15:27:30||1795.5||1795.5||1795.5||1795.5|2
1762961270000|2025-11-12 15:27:50|||||||||31
1762961280000|2025-11-12 15:28:00|1797|1796|1797|1796.5|1797|1796.5|1797|1796|680
1762961290000|2025-11-12 15:28:10|||||||||325
1762961300000|2025-11-12 15:28:20|||||||||820
1762961310000|2025-11-12 15:28:30|1797.5||1797.5||1797.5||1797.5||2473
1762961330000|2025-11-12 15:28:50|||||||||1
1762961350000|2025-11-12 15:29:10||1797||1797||1797||1797|229
1762961370000|2025-11-12 15:29:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|550
1762961380000|2025-11-12 15:29:40|||||||||36
1762961390000|2025-11-12 15:29:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|3270
1762961400000|2025-11-12 15:30:00|1797|1796.5|1799|1798.5|1799.5|1798.5|1797|1796.5|2829
1762961410000|2025-11-12 15:30:10|1798.5|1798|1799|1798|1799|1798.5|1798.5|1798|153
1762961420000|2025-11-12 15:30:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|26
1762961430000|2025-11-12 15:30:30|1798||1798.5||1798.5||1798||913
1762961440000|2025-11-12 15:30:40|1798||1798||1798||1798||162
1762961450000|2025-11-12 15:30:50||1797||1797||1797||1797|426
1762961460000|2025-11-12 15:31:00|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|734
1762961470000|2025-11-12 15:31:10|||||||||11
1762961480000|2025-11-12 15:31:20|1798|1797|1797|1796.5|1798|1797|1797|1796.5|1080
1762961490000|2025-11-12 15:31:30|||||||||58
1762961500000|2025-11-12 15:31:40|||||||||148
1762961510000|2025-11-12 15:31:50|||||||||86
1762961530000|2025-11-12 15:32:10|||||||||83
1762961540000|2025-11-12 15:32:20|1796.5|1796|1797|1796|1797|1796|1796.5|1796|254
1762961550000|2025-11-12 15:32:30|||||||||42
1762961560000|2025-11-12 15:32:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|2959
1762961570000|2025-11-12 15:32:50|||||||||155
1762961580000|2025-11-12 15:33:00||1797||1797||1797||1797|263
1762961590000|2025-11-12 15:33:10|||||||||1049
1762961600000|2025-11-12 15:33:20||1796.5||1797||1797||1796.5|281
1762961610000|2025-11-12 15:33:30|||||||||167
1762961640000|2025-11-12 15:34:00|||||||||119
1762961650000|2025-11-12 15:34:10||1796.5||1796.5||1796.5||1796.5|133
1762961660000|2025-11-12 15:34:20|||||||||60
1762961680000|2025-11-12 15:34:40|1797|1796|1797|1796|1797|1796|1797|1796|275
1762961690000|2025-11-12 15:34:50|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|430
1762961700000|2025-11-12 15:35:00|||||||||329
1762961710000|2025-11-12 15:35:10|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|987
1762961720000|2025-11-12 15:35:20|||||||||808
1762961730000|2025-11-12 15:35:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|661
1762961740000|2025-11-12 15:35:40|||||||||1197
1762961760000|2025-11-12 15:36:00||1798||1798||1798||1798|10
1762961770000|2025-11-12 15:36:10||1798.5||1798.5||1798.5||1798.5|0
1762961780000|2025-11-12 15:36:20|||||||||4
1762961790000|2025-11-12 15:36:30||1798||1798||1798||1798|17
1762961800000|2025-11-12 15:36:40|1798.5||1798.5||1799||1798.5||374
1762961810000|2025-11-12 15:36:50|1799||1798.5||1799||1798.5||1147
1762961820000|2025-11-12 15:37:00|||||||||9
1762961830000|2025-11-12 15:37:10|||||||||378
1762961850000|2025-11-12 15:37:30|||||||||3
1762961860000|2025-11-12 15:37:40|||||||||167
1762961870000|2025-11-12 15:37:50|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|770
1762961880000|2025-11-12 15:38:00|||||||||52
1762961890000|2025-11-12 15:38:10|||||||||7
1762961900000|2025-11-12 15:38:20|||||||||1
1762961910000|2025-11-12 15:38:30|||||||||111
1762961920000|2025-11-12 15:38:40|||||||||2
1762961940000|2025-11-12 15:39:00|||||||||106
1762961950000|2025-11-12 15:39:10|||||||||6
1762961960000|2025-11-12 15:39:20|||||||||653
1762961980000|2025-11-12 15:39:40|||||||||217
1762961990000|2025-11-12 15:39:50|||||||||1
1762962000000|2025-11-12 15:40:00|||||||||368
1762962010000|2025-11-12 15:40:10|1799.5|1799|1799|1798.5|1799.5|1799|1799|1798.5|1014
1762962020000|2025-11-12 15:40:20|1798.5|1798|1798|1797.5|1798.5|1798|1798|1797.5|612
1762962040000|2025-11-12 15:40:40|||||||||483
1762962050000|2025-11-12 15:40:50|||||||||26
1762962060000|2025-11-12 15:41:00|||||||||82
1762962070000|2025-11-12 15:41:10||1797||1797||1797||1797|0
1762962080000|2025-11-12 15:41:20||1797.5||1797.5||1797.5||1797.5|0
1762962090000|2025-11-12 15:41:30||1797||1797||1797||1797|786
1762962100000|2025-11-12 15:41:40|||||||||1
1762962110000|2025-11-12 15:41:50|||||||||450
1762962120000|2025-11-12 15:42:00||1797.5||1797.5||1797.5||1797.5|0
1762962130000|2025-11-12 15:42:10|||||||||215
1762962140000|2025-11-12 15:42:20|||||||||402
1762962150000|2025-11-12 15:42:30|||||||||2
1762962160000|2025-11-12 15:42:40|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|19
1762962170000|2025-11-12 15:42:50|||||||||130
1762962180000|2025-11-12 15:43:00|||||||||27
1762962200000|2025-11-12 15:43:20|||||||||1643
1762962210000|2025-11-12 15:43:30|1797|1796.5|1796.5|1795.5|1797|1796.5|1796.5|1795.5|391
1762962220000|2025-11-12 15:43:40||1796||1796||1796||1796|225
1762962230000|2025-11-12 15:43:50|||||||||1779
1762962240000|2025-11-12 15:44:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|825
1762962250000|2025-11-12 15:44:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|138
1762962260000|2025-11-12 15:44:20|||||||||550
1762962270000|2025-11-12 15:44:30|1797||1796.5||1797||1796.5||311
1762962280000|2025-11-12 15:44:40|||||||||120
1762962290000|2025-11-12 15:44:50|||||||||250
1762962300000|2025-11-12 15:45:00|1795|1794.5|1795.5|1794.5|1795.5|1794.5|1795|1794.5|363
1762962310000|2025-11-12 15:45:10|1795|1795|1796|1795.5|1796|1795.5|1795|1794.5|2184
1762962320000|2025-11-12 15:45:20|||||||||344
1762962350000|2025-11-12 15:45:50|||||||||948
1762962360000|2025-11-12 15:46:00|||||||||702
1762962370000|2025-11-12 15:46:10|||||||||338
1762962380000|2025-11-12 15:46:20|||||||||3
1762962400000|2025-11-12 15:46:40|||||||||234
1762962410000|2025-11-12 15:46:50|||||||||262
1762962420000|2025-11-12 15:47:00|||||||||6
1762962430000|2025-11-12 15:47:10|||||||||2
1762962440000|2025-11-12 15:47:20|||||||||111
1762962460000|2025-11-12 15:47:40|||||||||52
1762962490000|2025-11-12 15:48:10|||||||||130
1762962510000|2025-11-12 15:48:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|27
1762962520000|2025-11-12 15:48:40||1794.5||1794.5||1794.5||1794.5|152
1762962530000|2025-11-12 15:48:50|1795||1795||1795||1795||32
1762962540000|2025-11-12 15:49:00|||||||||75
1762962570000|2025-11-12 15:49:30|||||||||511
1762962580000|2025-11-12 15:49:40|||||||||617
1762962590000|2025-11-12 15:49:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|254
1762962610000|2025-11-12 15:50:10|||||||||5
1762962620000|2025-11-12 15:50:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|357
1762962650000|2025-11-12 15:50:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|184
1762962660000|2025-11-12 15:51:00|||||||||83
1762962670000|2025-11-12 15:51:10|||||||||139
1762962680000|2025-11-12 15:51:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|91
1762962690000|2025-11-12 15:51:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|916
1762962700000|2025-11-12 15:51:40|||||||||7
1762962710000|2025-11-12 15:51:50|||||||||1
1762962740000|2025-11-12 15:52:20|||||||||799
1762962750000|2025-11-12 15:52:30|||||||||105
1762962770000|2025-11-12 15:52:50|||||||||920
1762962780000|2025-11-12 15:53:00|||||||||269
1762962790000|2025-11-12 15:53:10|||||||||5
1762962800000|2025-11-12 15:53:20|||||||||2
1762962810000|2025-11-12 15:53:30|||||||||29
1762962820000|2025-11-12 15:53:40|||||||||504
1762962830000|2025-11-12 15:53:50|1795|1794.5|1795.5|1795|1795.5|1795|1795|1794.5|429
1762962840000|2025-11-12 15:54:00|||||||||50
1762962850000|2025-11-12 15:54:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|24
1762962860000|2025-11-12 15:54:20|||||||||406
1762962870000|2025-11-12 15:54:30|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|103
1762962880000|2025-11-12 15:54:40|1794||1794||1794||1794||72
1762962890000|2025-11-12 15:54:50|||||||||208
1762962900000|2025-11-12 15:55:00|||||||||267
1762962910000|2025-11-12 15:55:10|||||||||283
1762962920000|2025-11-12 15:55:20|||||||||109
1762962940000|2025-11-12 15:55:40|||||||||2
1762962950000|2025-11-12 15:55:50|||||||||249
1762962960000|2025-11-12 15:56:00|||||||||515
1762962970000|2025-11-12 15:56:10||1793||1793||1793||1793|72
1762962980000|2025-11-12 15:56:20|1793.5||1793.5||1794||1793.5||271
1762962990000|2025-11-12 15:56:30|||||||||256
1762963000000|2025-11-12 15:56:40|||||||||1
1762963010000|2025-11-12 15:56:50|||||||||55
1762963020000|2025-11-12 15:57:00|||||||||210
1762963030000|2025-11-12 15:57:10|||||||||72
1762963040000|2025-11-12 15:57:20|||||||||359
1762963060000|2025-11-12 15:57:40|||||||||1426
1762963070000|2025-11-12 15:57:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|811
1762963080000|2025-11-12 15:58:00|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|629
1762963090000|2025-11-12 15:58:10|1795|1794.5|1795.5|1794.5|1795.5|1794.5|1795|1794.5|282
1762963100000|2025-11-12 15:58:20|1795||1795||1795||1795||48
1762963120000|2025-11-12 15:58:40|||||||||133
1762963130000|2025-11-12 15:58:50||1794||1794||1794||1794|379
1762963140000|2025-11-12 15:59:00||1794.5||1794.5||1794.5||1794.5|49
1762963160000|2025-11-12 15:59:20|||||||||82
1762963170000|2025-11-12 15:59:30|||||||||114
1762963180000|2025-11-12 15:59:40|||||||||77
1762963190000|2025-11-12 15:59:50|||||||||106
1762963200000|2025-11-12 16:00:00|||||||||1350
1762963210000|2025-11-12 16:00:10|1795.5|1795|1796.5|1796|1796.5|1796|1795.5|1795|944
1762963230000|2025-11-12 16:00:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|26
1762963240000|2025-11-12 16:00:40|||||||||5
1762963250000|2025-11-12 16:00:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|478
1762963260000|2025-11-12 16:01:00|||||||||95
1762963270000|2025-11-12 16:01:10||1794.5||1794.5||1794.5||1794.5|75
1762963280000|2025-11-12 16:01:20|1795||1795||1795||1795||28
1762963290000|2025-11-12 16:01:30|||||||||244
1762963300000|2025-11-12 16:01:40||1794||1794||1794||1794|24
1762963320000|2025-11-12 16:02:00|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794.5|60
1762963330000|2025-11-12 16:02:10||1794.5||1795||1795||1794.5|339
1762963340000|2025-11-12 16:02:20||1794.5||1794.5||1794.5||1794.5|13
1762963350000|2025-11-12 16:02:30|||||||||2
1762963360000|2025-11-12 16:02:40||1795||1795||1795||1795|38
1762963370000|2025-11-12 16:02:50|||||||||129
1762963380000|2025-11-12 16:03:00|||||||||5
1762963390000|2025-11-12 16:03:10|||||||||666
1762963400000|2025-11-12 16:03:20|||||||||8
1762963410000|2025-11-12 16:03:30||1794.5||1794.5||1794.5||1794.5|544
1762963420000|2025-11-12 16:03:40||1795||1795||1795||1795|316
1762963430000|2025-11-12 16:03:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|744
1762963440000|2025-11-12 16:04:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|113
1762963450000|2025-11-12 16:04:10|||||||||7
1762963460000|2025-11-12 16:04:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|44
1762963480000|2025-11-12 16:04:40|||||||||17214
1762963490000|2025-11-12 16:04:50|1796.5||1796||1796.5||1796||550
1762963500000|2025-11-12 16:05:00||1795||1795.5||1795.5||1795|259
1762963510000|2025-11-12 16:05:10|||||||||750
1762963520000|2025-11-12 16:05:20|||||||||131
1762963530000|2025-11-12 16:05:30|||||||||178
1762963550000|2025-11-12 16:05:50|||||||||138
1762963560000|2025-11-12 16:06:00|||||||||734
1762963570000|2025-11-12 16:06:10|||||||||31
1762963580000|2025-11-12 16:06:20|||||||||391
1762963590000|2025-11-12 16:06:30|||||||||51
1762963600000|2025-11-12 16:06:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|940
1762963610000|2025-11-12 16:06:50|||||||||257
1762963620000|2025-11-12 16:07:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|158
1762963630000|2025-11-12 16:07:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|1
1762963660000|2025-11-12 16:07:40|||||||||222
1762963680000|2025-11-12 16:08:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|453
1762963690000|2025-11-12 16:08:10|||||||||586
1762963720000|2025-11-12 16:08:40|||||||||262
1762963730000|2025-11-12 16:08:50|||||||||414
1762963750000|2025-11-12 16:09:10|||||||||50
1762963760000|2025-11-12 16:09:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|690
1762963780000|2025-11-12 16:09:40|||||||||3154
1762963790000|2025-11-12 16:09:50|1796|1795.5|1797.5|1797|1797.5|1797|1796|1795.5|3022
1762963800000|2025-11-12 16:10:00|||||||||678
1762963820000|2025-11-12 16:10:20|||||||||22
1762963830000|2025-11-12 16:10:30|1798|1797.5|1798|1797|1798|1797.5|1798|1797|180
1762963840000|2025-11-12 16:10:40|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|40
1762963850000|2025-11-12 16:10:50|||||||||134
1762963860000|2025-11-12 16:11:00|1799|1798.5|1800|1799|1800|1799|1799|1798.5|1312
1762963870000|2025-11-12 16:11:10|||||||||253
1762963880000|2025-11-12 16:11:20|1799.5|1798.5|1799|1798|1799.5|1798.5|1799|1798|537
1762963890000|2025-11-12 16:11:30|||||||||111
1762963900000|2025-11-12 16:11:40|||||||||944
1762963910000|2025-11-12 16:11:50|||||||||7
1762963920000|2025-11-12 16:12:00|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|3188
1762963930000|2025-11-12 16:12:10|||||||||4
1762963940000|2025-11-12 16:12:20|||||||||214
1762963970000|2025-11-12 16:12:50|||||||||400
1762963980000|2025-11-12 16:13:00|||||||||315
1762963990000|2025-11-12 16:13:10|||||||||555
1762964000000|2025-11-12 16:13:20|||||||||89
1762964010000|2025-11-12 16:13:30|||||||||40
1762964020000|2025-11-12 16:13:40||1798||1798||1798||1798|553
1762964030000|2025-11-12 16:13:50||1798.5||1798.5||1798.5||1798.5|762
1762964040000|2025-11-12 16:14:00|||||||||1
1762964060000|2025-11-12 16:14:20||1798||1798||1798||1798|506
1762964080000|2025-11-12 16:14:40||1798.5||1798.5||1798.5||1798.5|0
1762964090000|2025-11-12 16:14:50|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|560
1762964110000|2025-11-12 16:15:10|||||||||786
1762964120000|2025-11-12 16:15:20|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|560
1762964130000|2025-11-12 16:15:30|||||||||35
1762964160000|2025-11-12 16:16:00|||||||||1031
1762964170000|2025-11-12 16:16:10|||||||||314
1762964200000|2025-11-12 16:16:40||1799||1799||1799||1799|16990
1762964210000|2025-11-12 16:16:50||1799.5||1799.5||1799.5||1799.5|0
1762964220000|2025-11-12 16:17:00|||||||||10
1762964230000|2025-11-12 16:17:10||1799||1799||1799.5||1799|1583
1762964250000|2025-11-12 16:17:30||1799.5||1799.5||1799.5||1799.5|1
1762964260000|2025-11-12 16:17:40|||||||||25
1762964280000|2025-11-12 16:18:00|||||||||324
1762964290000|2025-11-12 16:18:10|||||||||376
1762964300000|2025-11-12 16:18:20|||||||||553
1762964320000|2025-11-12 16:18:40|||||||||1
1762964340000|2025-11-12 16:19:00|1800.5||1800.5||1800.5||1800.5||1671
1762964350000|2025-11-12 16:19:10|1800||1800||1800||1800||403
1762964360000|2025-11-12 16:19:20|||||||||6
1762964370000|2025-11-12 16:19:30|||||||||407
1762964390000|2025-11-12 16:19:50|||||||||384
1762964400000|2025-11-12 16:20:00|||||||||358
1762964410000|2025-11-12 16:20:10|||||||||638
1762964420000|2025-11-12 16:20:20|||||||||606
1762964430000|2025-11-12 16:20:30|||||||||1032
1762964440000|2025-11-12 16:20:40||1799||1799||1799||1799|1019
1762964460000|2025-11-12 16:21:00|1799.5|1798.5|1798.5|1798|1799.5|1798.5|1798.5|1798|2278
1762964470000|2025-11-12 16:21:10|||||||||741
1762964480000|2025-11-12 16:21:20|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|759
1762964490000|2025-11-12 16:21:30|||||||||328
1762964500000|2025-11-12 16:21:40|||||||||263
1762964510000|2025-11-12 16:21:50|||||||||133
1762964520000|2025-11-12 16:22:00|||||||||1138
1762964540000|2025-11-12 16:22:20|||||||||641
1762964550000|2025-11-12 16:22:30|||||||||701
1762964560000|2025-11-12 16:22:40|||||||||224
1762964570000|2025-11-12 16:22:50|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|990
1762964580000|2025-11-12 16:23:00|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|211
1762964590000|2025-11-12 16:23:10|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|724
1762964600000|2025-11-12 16:23:20|||||||||480
1762964610000|2025-11-12 16:23:30|||||||||1148
1762964620000|2025-11-12 16:23:40|||||||||29
1762964630000|2025-11-12 16:23:50|||||||||600
1762964640000|2025-11-12 16:24:00|||||||||1
1762964650000|2025-11-12 16:24:10|||||||||1671
1762964660000|2025-11-12 16:24:20|||||||||461
1762964670000|2025-11-12 16:24:30|||||||||560
1762964680000|2025-11-12 16:24:40|||||||||152
1762964700000|2025-11-12 16:25:00|||||||||814
1762964710000|2025-11-12 16:25:10|1798|1797.5|1797.5|1797|1798|1797.5|1797.5|1797|2794
1762964720000|2025-11-12 16:25:20|1798|1797.5|1799|1798.5|1799|1798.5|1798|1797.5|2348
1762964730000|2025-11-12 16:25:30|||||||||146
1762964740000|2025-11-12 16:25:40|||||||||106
1762964750000|2025-11-12 16:25:50|||||||||141
1762964760000|2025-11-12 16:26:00|||||||||515
1762964780000|2025-11-12 16:26:20|||||||||222
1762964790000|2025-11-12 16:26:30|||||||||778
1762964800000|2025-11-12 16:26:40|||||||||185
1762964810000|2025-11-12 16:26:50|||||||||13
1762964820000|2025-11-12 16:27:00|||||||||616
1762964830000|2025-11-12 16:27:10||1798||1798||1798||1798|1554
1762964840000|2025-11-12 16:27:20||1798.5||1798.5||1798.5||1798.5|38111
1762964860000|2025-11-12 16:27:40|||||||||160
1762964880000|2025-11-12 16:28:00|||||||||830
1762964900000|2025-11-12 16:28:20||1798||1798||1798||1798|273
1762964910000|2025-11-12 16:28:30|1798.5||1798.5||1798.5||1798.5||2860
1762964920000|2025-11-12 16:28:40|||||||||555
1762964930000|2025-11-12 16:28:50|||||||||991
1762964950000|2025-11-12 16:29:10|||||||||927
1762964960000|2025-11-12 16:29:20|||||||||1048
1762964970000|2025-11-12 16:29:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|148
1762964980000|2025-11-12 16:29:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|19
1762964990000|2025-11-12 16:29:50|1799||1798.5||1799||1798.5||1796
1763020820000|2025-11-13 08:00:20|1795.5|1795|1792.5|1791.5|1795.5|1795|1792|1791|1141
1763020830000|2025-11-13 08:00:30|1794.5|1793|1793.5|1792|1794.5|1793.5|1793.5|1792|870
1763020840000|2025-11-13 08:00:40|1794|1792.5|1794.5|1793|1796|1794.5|1794|1792.5|1231
1763020850000|2025-11-13 08:00:50|1795|1794|1795|1794|1795|1794|1795|1793.5|1472
1763020860000|2025-11-13 08:01:00|1793.5|1792.5|1793.5|1791.5|1795|1793.5|1793|1791.5|2424
1763020870000|2025-11-13 08:01:10|1793|1792|1793|1791.5|1793|1792|1793|1791.5|642
1763020880000|2025-11-13 08:01:20|1792.5|1791|1792|1791|1793|1791|1792|1791|230
1763020890000|2025-11-13 08:01:30|1791.5||1791.5||1791.5||1791.5||2000
1763020900000|2025-11-13 08:01:40|||||||||645
1763020910000|2025-11-13 08:01:50|1791|1790|1791|1790|1791|1790|1791|1790|1075
1763020920000|2025-11-13 08:02:00|1790.5||1791||1791||1790.5||1263
1763020930000|2025-11-13 08:02:10|1793|1791.5|1793|1791.5|1793|1792|1793|1791.5|314
1763020940000|2025-11-13 08:02:20|1792|1791|1792|1791|1792|1791|1792|1791|181
1763020950000|2025-11-13 08:02:30|||||||||54
1763020970000|2025-11-13 08:02:50||1791.5||1791.5||1791.5||1791.5|416
1763020980000|2025-11-13 08:03:00||1791||1791||1791.5||1791|49
1763020990000|2025-11-13 08:03:10|||||||||854
1763021010000|2025-11-13 08:03:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|383
1763021030000|2025-11-13 08:03:50|1793|1792|1791|1789.5|1793|1792|1790|1788.5|970
1763021040000|2025-11-13 08:04:00|1792.5|1791|1792|1791|1792.5|1791|1792|1791|3816
1763021050000|2025-11-13 08:04:10|1791.5|1791.5|1791.5|1790.5|1791.5|1791.5|1791.5|1790.5|1223
1763021060000|2025-11-13 08:04:20||1790||1790||1790||1790|0
1763021070000|2025-11-13 08:04:30||1790.5||1790.5||1790.5||1790.5|76
1763021080000|2025-11-13 08:04:40|||||||||518
1763021090000|2025-11-13 08:04:50|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|61
1763021100000|2025-11-13 08:05:00|1791.5|1789|1790.5|1789|1791.5|1790|1790.5|1789|88
1763021110000|2025-11-13 08:05:10|1790|1788.5|1789.5|1788|1790|1788.5|1789.5|1788|1008
1763021120000|2025-11-13 08:05:20||1788.5||1788.5||1788.5||1788.5|0
1763021130000|2025-11-13 08:05:30|1789|1788|1788.5|1787.5|1789.5|1788.5|1788.5|1787.5|728
1763021140000|2025-11-13 08:05:40|1789|1788|1789|1787.5|1789|1788|1789|1787.5|652
1763021150000|2025-11-13 08:05:50|1788.5||1788.5||1788.5||1788.5||0
1763021160000|2025-11-13 08:06:00|1788|1787|1788|1787|1788|1787|1788|1787|230
1763021170000|2025-11-13 08:06:10|1790.5|1787.5|1792|1790.5|1792|1790.5|1790.5|1787.5|913
1763021180000|2025-11-13 08:06:20|1791.5|1790|1791|1790|1792|1790.5|1791|1790|1275
1763021190000|2025-11-13 08:06:30|1790|1789.5|1790|1789|1790|1789.5|1790|1789|295
1763021200000|2025-11-13 08:06:40|1789.5|1788|1790|1789|1790|1789|1789.5|1788|658
1763021210000|2025-11-13 08:06:50|||||||||23
1763021220000|2025-11-13 08:07:00|1789.5|1788|1789|1788|1789.5|1788.5|1789|1788|11
1763021230000|2025-11-13 08:07:10|1789.5||1789||1789.5||1789||130
1763021240000|2025-11-13 08:07:20|1790.5|1788.5|1790|1789|1790.5|1789|1790|1788.5|1050
1763021250000|2025-11-13 08:07:30|1790.5|1789.5|1791|1789.5|1791|1789.5|1790|1789.5|130
1763021260000|2025-11-13 08:07:40|1790.5|1790.5|1791|1790|1791.5|1790.5|1790.5|1790|7
1763021270000|2025-11-13 08:07:50|1790.5|1789.5|1790|1789|1790.5|1789.5|1790|1789|152
1763021280000|2025-11-13 08:08:00|1791|1790|1791|1790|1791|1790|1790.5|1790|885
1763021290000|2025-11-13 08:08:10|||||||||1019
1763021300000|2025-11-13 08:08:20||1790.5||1790.5||1790.5||1790.5|4
1763021310000|2025-11-13 08:08:30|1792|1791|1792|1791|1792|1791.5|1792|1791|2130
1763021320000|2025-11-13 08:08:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|885
1763021330000|2025-11-13 08:08:50|1792||1792.5||1792.5||1792||585
1763021340000|2025-11-13 08:09:00|1792|1791|1791.5|1790.5|1792.5|1791|1791.5|1790.5|993
1763021350000|2025-11-13 08:09:10|1791|1791|1791|1790.5|1791|1791|1791|1790.5|516
1763021360000|2025-11-13 08:09:20|||||||||444
1763021370000|2025-11-13 08:09:30|1791.5|1789.5|1791|1789.5|1791.5|1789.5|1791|1789.5|61
1763021380000|2025-11-13 08:09:40||1790.5||1790.5||1790.5||1790|357
1763021390000|2025-11-13 08:09:50|1791.5||1791.5||1791.5||1791.5||1135
1763021410000|2025-11-13 08:10:10|||||||||307
1763021420000|2025-11-13 08:10:20|||||||||613
1763021430000|2025-11-13 08:10:30|1792|1791|1792|1791|1792|1791|1792|1791|263
1763021440000|2025-11-13 08:10:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1104
1763021450000|2025-11-13 08:10:50|1793|1792.5|1793|1792|1793|1792.5|1793|1792|814
1763021460000|2025-11-13 08:11:00|||||||||446
1763021470000|2025-11-13 08:11:10|1792.5|1791.5|1793|1791.5|1793|1791.5|1792|1791.5|2003
1763021480000|2025-11-13 08:11:20|1792.5||1792.5||1793||1792.5||801
1763021490000|2025-11-13 08:11:30|1793|1792|1793|1792|1793|1792|1793|1792|4
1763021500000|2025-11-13 08:11:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|439
1763021510000|2025-11-13 08:11:50|1797|1795.5|1797.5|1796.5|1797.5|1796.5|1796|1795|2423
1763021520000|2025-11-13 08:12:00|1797|1796|1796|1795.5|1797|1796|1796|1795.5|97
1763021530000|2025-11-13 08:12:10|1796.5|1795|1796.5|1796|1796.5|1796|1796.5|1795|225
1763021540000|2025-11-13 08:12:20|1797.5|1796.5|1797|1796|1797.5|1796.5|1797|1796|969
1763021550000|2025-11-13 08:12:30|1796.5|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|777
1763021560000|2025-11-13 08:12:40||1795.5||1796||1796||1795.5|1460
1763021580000|2025-11-13 08:13:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|1030
1763021590000|2025-11-13 08:13:10|1796|1794|1794.5|1793.5|1796|1794|1794.5|1793.5|844
1763021600000|2025-11-13 08:13:20|||||||||2
1763021610000|2025-11-13 08:13:30|||||||||41
1763021620000|2025-11-13 08:13:40|||||||||4
1763021630000|2025-11-13 08:13:50|||||||||90
1763021640000|2025-11-13 08:14:00|||||||||234
1763021650000|2025-11-13 08:14:10|1793.5|1793|1794|1793.5|1794|1793.5|1793.5|1793|553
1763021660000|2025-11-13 08:14:20|1794.5|1793|1794.5|1793.5|1794.5|1794|1794.5|1793|661
1763021670000|2025-11-13 08:14:30|1794||1794||1794.5||1794||271
1763021680000|2025-11-13 08:14:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|913
1763021690000|2025-11-13 08:14:50|1796|1795|1796|1795|1796|1795|1796|1795|6
1763021700000|2025-11-13 08:15:00|1795.5|1794.5|1793.5|1793|1795.5|1794.5|1793.5|1793|588
1763021710000|2025-11-13 08:15:10|1794|1793.5|1794.5|1794|1794.5|1794|1794|1793.5|99
1763021720000|2025-11-13 08:15:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|373
1763021730000|2025-11-13 08:15:30|1796|1795|1796|1795|1796|1795|1796|1795|36
1763021740000|2025-11-13 08:15:40|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|82
1763021750000|2025-11-13 08:15:50|1794.5|1793.5|1795|1794|1795|1794|1794.5|1793.5|81
1763021760000|2025-11-13 08:16:00|1795.5||1795||1795.5||1795||195
1763021770000|2025-11-13 08:16:10|1794.5||1795||1795||1794.5||0
1763021780000|2025-11-13 08:16:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|53
1763021790000|2025-11-13 08:16:30|1794.5|1794|1795|1794|1795|1794|1794.5|1794|601
1763021800000|2025-11-13 08:16:40|||||||||2
1763021810000|2025-11-13 08:16:50|||||||||5
1763021820000|2025-11-13 08:17:00|1794|1793.5|1795|1793.5|1795|1793.5|1794|1793.5|11
1763021830000|2025-11-13 08:17:10|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|1
1763021840000|2025-11-13 08:17:20||1794||1793.5||1794||1793.5|194
1763021850000|2025-11-13 08:17:30|||||||||521
1763021860000|2025-11-13 08:17:40|||||||||3141
1763021870000|2025-11-13 08:17:50|||||||||1
1763021880000|2025-11-13 08:18:00|||||||||3
1763021890000|2025-11-13 08:18:10|||||||||8
1763021900000|2025-11-13 08:18:20|||||||||1
1763021910000|2025-11-13 08:18:30|||||||||179
1763021920000|2025-11-13 08:18:40|||||||||1
1763021930000|2025-11-13 08:18:50|||||||||12
1763021940000|2025-11-13 08:19:00|1795|1794|1795.5|1795|1795.5|1795|1795|1794|210
1763021950000|2025-11-13 08:19:10|1796|1795.5|1796|1795|1796.5|1795.5|1796|1795|1807
1763021980000|2025-11-13 08:19:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1763021990000|2025-11-13 08:19:50|1797||1797||1797||1797||44
1763022000000|2025-11-13 08:20:00||1796||1796||1796||1796|1
1763022010000|2025-11-13 08:20:10|||||||||378
1763022020000|2025-11-13 08:20:20|||||||||4
1763022030000|2025-11-13 08:20:30||1796.5||1796||1796.5||1796|74
1763022040000|2025-11-13 08:20:40|1796.5|1795.5|1796.5|1796|1797|1796|1796.5|1795.5|149
1763022050000|2025-11-13 08:20:50|||||||||179
1763022060000|2025-11-13 08:21:00|1796|1795.5|1795.5|1795|1796|1795.5|1795.5|1795|419
1763022080000|2025-11-13 08:21:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|192
1763022100000|2025-11-13 08:21:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|408
1763022120000|2025-11-13 08:22:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|498
1763022130000|2025-11-13 08:22:10|1793.5|1793|1794|1793|1794.5|1793.5|1793.5|1793|727
1763022140000|2025-11-13 08:22:20|||||||||305
1763022150000|2025-11-13 08:22:30|||||||||339
1763022160000|2025-11-13 08:22:40|1793.5||1794||1794||1793.5||0
1763022170000|2025-11-13 08:22:50|1793.5||1794||1794||1793.5||0
1763022180000|2025-11-13 08:23:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1
1763022200000|2025-11-13 08:23:20|||||||||5
1763022210000|2025-11-13 08:23:30|1793||1793.5||1793.5||1793||791
1763022220000|2025-11-13 08:23:40||1793||1792.5||1793||1792.5|75
1763022230000|2025-11-13 08:23:50||1793||1793||1793||1793|0
1763022240000|2025-11-13 08:24:00||1792.5||1792.5||1792.5||1792.5|54
1763022250000|2025-11-13 08:24:10|||||||||1
1763022260000|2025-11-13 08:24:20||1793||1793||1793||1793|21
1763022270000|2025-11-13 08:24:30|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|80
1763022280000|2025-11-13 08:24:40|1794.5|1793|1794|1793|1794.5|1793|1794|1793|2929
1763022300000|2025-11-13 08:25:00|1793.5||1794||1794||1793.5||0
1763022320000|2025-11-13 08:25:20|1793.5|1793.5|1794|1793.5|1794|1793.5|1793.5|1793.5|327
1763022330000|2025-11-13 08:25:30|1794.5|1794|1794.5|1794|1794.5|1794|1794|1794|166
1763022340000|2025-11-13 08:25:40|1795|1794.5|1795|1794.5|1795|1794.5|1794.5|1794.5|327
1763022350000|2025-11-13 08:25:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|54
1763022360000|2025-11-13 08:26:00|||||||||1183
1763022370000|2025-11-13 08:26:10||1794.5||1794.5||1794.5||1794.5|227
1763022380000|2025-11-13 08:26:20|1796|1795|1796|1795|1796|1795|1796|1795|12
1763022400000|2025-11-13 08:26:40|1795.5||1796||1796||1795.5||105
1763022410000|2025-11-13 08:26:50|1795.5||1795.5||1795.5||1795.5||0
1763022420000|2025-11-13 08:27:00|1796||1796||1796||1796||473
1763022430000|2025-11-13 08:27:10|1796.5|1795.5|1796|1795.5|1796.5|1795.5|1796|1795|1538
1763022440000|2025-11-13 08:27:20||1795||1795||1795||1795|1114
1763022450000|2025-11-13 08:27:30||1795.5||1795.5||1795.5||1795.5|1369
1763022460000|2025-11-13 08:27:40|||||||||269
1763022470000|2025-11-13 08:27:50|1796.5|1796|1797|1796|1797|1796|1796.5|1796|83
1763022480000|2025-11-13 08:28:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|135
1763022490000|2025-11-13 08:28:10|1796|1795|1795.5|1795|1796|1795|1795.5|1795|402
1763022500000|2025-11-13 08:28:20|||||||||221
1763022510000|2025-11-13 08:28:30|||||||||9
1763022530000|2025-11-13 08:28:50||1794.5||1795||1795||1794.5|528
1763022540000|2025-11-13 08:29:00||1794.5||1794.5||1794.5||1794.5|294
1763022550000|2025-11-13 08:29:10|1795||1795||1795||1795||0
1763022560000|2025-11-13 08:29:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|179
1763022570000|2025-11-13 08:29:30|||||||||2970
1763022580000|2025-11-13 08:29:40|1796.5|1794.5|1796.5|1795.5|1796.5|1795.5|1796.5|1794.5|1076
1763022590000|2025-11-13 08:29:50||1796||1796||1796||1796|1364
1763022600000|2025-11-13 08:30:00|||||||||862
1763022610000|2025-11-13 08:30:10|||||||||8
1763022620000|2025-11-13 08:30:20|||||||||4
1763022630000|2025-11-13 08:30:30|||||||||591
1763022650000|2025-11-13 08:30:50|||||||||351
1763022660000|2025-11-13 08:31:00||1795.5||1795.5||1795.5||1795.5|323
1763022670000|2025-11-13 08:31:10|1796||1796||1796||1796||461
1763022680000|2025-11-13 08:31:20|1796.5||1796.5||1796.5||1796.5||123
1763022690000|2025-11-13 08:31:30|1797.5|1796|1797.5|1797|1797.5|1797|1797.5|1796|303
1763022700000|2025-11-13 08:31:40|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|797
1763022710000|2025-11-13 08:31:50|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|197
1763022720000|2025-11-13 08:32:00|||||||||634
1763022730000|2025-11-13 08:32:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|522
1763022740000|2025-11-13 08:32:20|||||||||4
1763022750000|2025-11-13 08:32:30|||||||||343
1763022760000|2025-11-13 08:32:40|1797.5|1796|1796.5|1796|1797.5|1796|1796.5|1796|635
1763022770000|2025-11-13 08:32:50|||||||||3017
1763022780000|2025-11-13 08:33:00|||||||||29
1763022790000|2025-11-13 08:33:10|1796|1795|1796.5|1796|1796.5|1796|1796|1795|2680
1763022800000|2025-11-13 08:33:20|||||||||59
1763022810000|2025-11-13 08:33:30||1795.5||1795.5||1795.5||1795.5|155
1763022820000|2025-11-13 08:33:40|||||||||1459
1763022840000|2025-11-13 08:34:00|||||||||29
1763022850000|2025-11-13 08:34:10|||||||||545
1763022870000|2025-11-13 08:34:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|1207
1763022880000|2025-11-13 08:34:40|1794.5|1794|1795.5|1794.5|1795.5|1794.5|1794.5|1794|732
1763022890000|2025-11-13 08:34:50|1795||1795||1795||1795||623
1763022910000|2025-11-13 08:35:10|1795.5|1795|1797|1796|1797|1796|1795.5|1795|1247
1763022920000|2025-11-13 08:35:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|24
1763022930000|2025-11-13 08:35:30||1796||1796||1796||1796|1
1763022950000|2025-11-13 08:35:50|||||||||711
1763022960000|2025-11-13 08:36:00||1795.5||1795.5||1795.5||1795.5|19
1763022980000|2025-11-13 08:36:20|||||||||361
1763022990000|2025-11-13 08:36:30|1796|1795|1796|1795|1796|1795|1796|1795|1214
1763023000000|2025-11-13 08:36:40|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|220
1763023010000|2025-11-13 08:36:50|||||||||356
1763023050000|2025-11-13 08:37:30|||||||||387
1763023060000|2025-11-13 08:37:40|1794.5|1794|1795|1794|1795|1794|1794.5|1794|290
1763023070000|2025-11-13 08:37:50|||||||||220
1763023080000|2025-11-13 08:38:00|||||||||535
1763023090000|2025-11-13 08:38:10|1794.5||1794.5||1794.5||1794.5||1
1763023100000|2025-11-13 08:38:20|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|834
1763023120000|2025-11-13 08:38:40|1794||1794||1794||1794||1
1763023130000|2025-11-13 08:38:50|1794.5|1794|1794.5|1794|1795|1794|1794.5|1794|68
1763023140000|2025-11-13 08:39:00|1795||1795||1795||1794.5||600
1763023150000|2025-11-13 08:39:10|1794.5||1795||1795||1794.5||5
1763023160000|2025-11-13 08:39:20|1794.5||1794.5||1794.5||1794.5||25
1763023170000|2025-11-13 08:39:30|1795||1795||1795||1795||0
1763023180000|2025-11-13 08:39:40|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|1896
1763023200000|2025-11-13 08:40:00|||||||||2
1763023210000|2025-11-13 08:40:10|||||||||494
1763023220000|2025-11-13 08:40:20|||||||||1
1763023230000|2025-11-13 08:40:30|1794|1793.5|1794|1793|1794|1793.5|1794|1793|407
1763023250000|2025-11-13 08:40:50|1793.5||1794||1794||1793.5||257
1763023260000|2025-11-13 08:41:00|||||||||4
1763023270000|2025-11-13 08:41:10|||||||||21
1763023280000|2025-11-13 08:41:20|||||||||21
1763023290000|2025-11-13 08:41:30|1793.5||1794||1794||1793.5||0
1763023300000|2025-11-13 08:41:40|||||||||28
1763023310000|2025-11-13 08:41:50|||||||||557
1763023330000|2025-11-13 08:42:10|||||||||671
1763023340000|2025-11-13 08:42:20|||||||||262
1763023350000|2025-11-13 08:42:30|||||||||900
1763023360000|2025-11-13 08:42:40|1793.5||1793.5||1793.5||1793.5||181
1763023370000|2025-11-13 08:42:50|1794|1793.5|1794.5|1794|1794.5|1794|1794|1793.5|1784
1763023380000|2025-11-13 08:43:00|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|155
1763023390000|2025-11-13 08:43:10||1794||1794||1794||1794|59
1763023400000|2025-11-13 08:43:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1763023410000|2025-11-13 08:43:30|1795||1795.5||1795.5||1795||0
1763023420000|2025-11-13 08:43:40|||||||||70
1763023430000|2025-11-13 08:43:50|1795||1795||1795||1795||555
1763023450000|2025-11-13 08:44:10|||||||||845
1763023470000|2025-11-13 08:44:30|||||||||1
1763023480000|2025-11-13 08:44:40|||||||||62
1763023500000|2025-11-13 08:45:00||1794||1794||1794||1794|16
1763023510000|2025-11-13 08:45:10|||||||||50
1763023520000|2025-11-13 08:45:20||1794.5||1794.5||1794.5||1794.5|99
1763023550000|2025-11-13 08:45:50|||||||||2
1763023570000|2025-11-13 08:46:10|1796|1795.5|1797.5|1797|1797.5|1797|1796|1795.5|749
1763023580000|2025-11-13 08:46:20|||||||||713
1763023590000|2025-11-13 08:46:30|||||||||647
1763023600000|2025-11-13 08:46:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|21
1763023620000|2025-11-13 08:47:00|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|18
1763023630000|2025-11-13 08:47:10|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|677
1763023640000|2025-11-13 08:47:20|1799.5|1798.5|1798.5|1798|1799.5|1798.5|1798.5|1798|127
1763023650000|2025-11-13 08:47:30|1799|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|132
1763023660000|2025-11-13 08:47:40|1799.5||1799.5||1799.5||1799||143
1763023670000|2025-11-13 08:47:50|1799||1799.5||1799.5||1799||0
1763023680000|2025-11-13 08:48:00|1799|1798|1799|1798|1799|1798|1799|1798|620
1763023690000|2025-11-13 08:48:10|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|576
1763023700000|2025-11-13 08:48:20||1797.5||1797.5||1797.5||1797.5|99
1763023710000|2025-11-13 08:48:30|||||||||130
1763023740000|2025-11-13 08:49:00|||||||||5533
1763023760000|2025-11-13 08:49:20||1798||1798||1798||1798|9
1763023770000|2025-11-13 08:49:30|||||||||44
1763023780000|2025-11-13 08:49:40|||||||||1
1763023810000|2025-11-13 08:50:10|||||||||1500
1763023820000|2025-11-13 08:50:20|1798|1797.5|1798|1797|1798|1797.5|1798|1797|28
1763023830000|2025-11-13 08:50:30|||||||||180
1763023840000|2025-11-13 08:50:40|1797.5||1797.5||1797.5||1797.5||0
1763023850000|2025-11-13 08:50:50|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|29
1763023860000|2025-11-13 08:51:00|||||||||440
1763023870000|2025-11-13 08:51:10|||||||||1
1763023880000|2025-11-13 08:51:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|1
1763023890000|2025-11-13 08:51:30|||||||||55
1763023900000|2025-11-13 08:51:40||1797||1797||1797||1797|37
1763023910000|2025-11-13 08:51:50|1797.5||1798||1798||1797.5||0
1763023920000|2025-11-13 08:52:00||1797.5||1797.5||1797.5||1797.5|172
1763023930000|2025-11-13 08:52:10|||||||||100
1763023940000|2025-11-13 08:52:20|1798.5|1798|1798.5|1797.5|1798.5|1798|1798.5|1797.5|93
1763023950000|2025-11-13 08:52:30|||||||||22
1763023970000|2025-11-13 08:52:50|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|617
1763023980000|2025-11-13 08:53:00|||||||||968
1763023990000|2025-11-13 08:53:10|1797|1796|1797|1796|1797|1796.5|1797|1796|0
1763024000000|2025-11-13 08:53:20||1796.5||1796.5||1796.5||1796.5|0
1763024030000|2025-11-13 08:53:50|1797.5|1797|1797.5|1796.5|1797.5|1797|1797.5|1796.5|0
1763024040000|2025-11-13 08:54:00|1797||1797||1797||1797||0
1763024050000|2025-11-13 08:54:10|1796.5|1796|1797|1796|1797|1796|1796.5|1796|512
1763024060000|2025-11-13 08:54:20|1796.5||1797||1797||1796.5||0
1763024080000|2025-11-13 08:54:40|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|737
1763024090000|2025-11-13 08:54:50|1797|1796|1797.5|1796.5|1797.5|1796.5|1797|1796|290
1763024100000|2025-11-13 08:55:00|1797|1797|1797|1796|1797|1797|1797|1796|479
1763024110000|2025-11-13 08:55:10|1796.5||1796.5||1796.5||1796.5||0
1763024120000|2025-11-13 08:55:20|||||||||278
1763024130000|2025-11-13 08:55:30|||||||||569
1763024140000|2025-11-13 08:55:40|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|247
1763024150000|2025-11-13 08:55:50|||||||||52
1763024190000|2025-11-13 08:56:30|1796.5|1795.5|1796|1795.5|1796.5|1795.5|1796|1795.5|196
1763024200000|2025-11-13 08:56:40|1796.5||1796.5||1796.5||1796.5||455
1763024210000|2025-11-13 08:56:50|1796||1796||1796||1796||0
1763024230000|2025-11-13 08:57:10|||||||||141
1763024240000|2025-11-13 08:57:20|||||||||743
1763024250000|2025-11-13 08:57:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|1
1763024280000|2025-11-13 08:58:00|||||||||120
1763024290000|2025-11-13 08:58:10|||||||||28
1763024300000|2025-11-13 08:58:20|||||||||537
1763024310000|2025-11-13 08:58:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|620
1763024320000|2025-11-13 08:58:40|||||||||109
1763024330000|2025-11-13 08:58:50||1796||1796||1796||1796|3
1763024340000|2025-11-13 08:59:00|||||||||2
1763024350000|2025-11-13 08:59:10|||||||||2
1763024370000|2025-11-13 08:59:30||1795.5||1795.5||1796||1795.5|506
1763024380000|2025-11-13 08:59:40|||||||||204
1763024400000|2025-11-13 09:00:00|1796|1796|1795.5|1795|1796|1796|1795.5|1795|784
1763024410000|2025-11-13 09:00:10|1796.5|1795.5|1796.5|1796|1796.5|1796|1796.5|1795.5|98
1763024420000|2025-11-13 09:00:20|||||||||593
1763024430000|2025-11-13 09:00:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|136
1763024450000|2025-11-13 09:00:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1795.5|195
1763024470000|2025-11-13 09:01:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|378
1763024490000|2025-11-13 09:01:30|||||||||553
1763024500000|2025-11-13 09:01:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|0
1763024510000|2025-11-13 09:01:50|1797|1796.5|1797|1796.5|1797|1796.5|1796.5|1796|358
1763024520000|2025-11-13 09:02:00||1796||1796.5||1796.5||1796|0
1763024530000|2025-11-13 09:02:10|||||||||2
1763024540000|2025-11-13 09:02:20||1796||1796||1796.5||1796|1012
1763024550000|2025-11-13 09:02:30|||||||||370
1763024560000|2025-11-13 09:02:40|1796.5|1795.5|1796|1795.5|1796.5|1795.5|1796|1795.5|1254
1763024570000|2025-11-13 09:02:50|||||||||208
1763024580000|2025-11-13 09:03:00|1797|1796|1797|1796|1797|1796|1797|1796|957
1763024590000|2025-11-13 09:03:10|||||||||200
1763024600000|2025-11-13 09:03:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|147
1763024610000|2025-11-13 09:03:30|||||||||682
1763024630000|2025-11-13 09:03:50||1796||1795.5||1796||1795.5|0
1763024640000|2025-11-13 09:04:00|||||||||368
1763024650000|2025-11-13 09:04:10|||||||||2
1763024660000|2025-11-13 09:04:20|||||||||2
1763024670000|2025-11-13 09:04:30|||||||||553
1763024680000|2025-11-13 09:04:40|1796|1796|1796.5|1795.5|1796.5|1796|1796|1795.5|165
1763024690000|2025-11-13 09:04:50|1796||1796||1796||1796||11
1763024730000|2025-11-13 09:05:30|1796.5||1796.5||1796.5||1796.5||1086
1763024740000|2025-11-13 09:05:40||1796||1795.5||1796||1795.5|0
1763024750000|2025-11-13 09:05:50|1796||1796||1796||1796||166
1763024760000|2025-11-13 09:06:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|163
1763024820000|2025-11-13 09:07:00||1794.5||1794.5||1794.5||1794.5|73
1763024830000|2025-11-13 09:07:10|1795|1795|1795.5|1794.5|1795.5|1795|1795|1794.5|0
1763024840000|2025-11-13 09:07:20||1795||1794.5||1795||1794.5|0
1763024870000|2025-11-13 09:07:50|1795||1795||1795||1795||0
1763024880000|2025-11-13 09:08:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|72
1763024920000|2025-11-13 09:08:40|1795|1794.5|1795|1794|1795|1794.5|1795|1794|351
1763024930000|2025-11-13 09:08:50|1794.5||1794.5||1794.5||1794.5||0
1763024940000|2025-11-13 09:09:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1763024980000|2025-11-13 09:09:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|27
1763024990000|2025-11-13 09:09:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1763025000000|2025-11-13 09:10:00||1793.5||1794||1794||1793.5|0
1763025050000|2025-11-13 09:10:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1763025070000|2025-11-13 09:11:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1793.5|0
1763025090000|2025-11-13 09:11:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|94
1763025100000|2025-11-13 09:11:40|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1763025110000|2025-11-13 09:11:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|23
1763025150000|2025-11-13 09:12:30|1795||1795||1795||1795||0
1763025160000|2025-11-13 09:12:40|1794|1794.5|1793|1792|1794|1794.5|1793|1792|497
1763025180000|2025-11-13 09:13:00|1792.5||1792.5||1792.5||1792.5||0
1763025190000|2025-11-13 09:13:10||1791.5||1791.5||1791.5||1791.5|3
1763025200000|2025-11-13 09:13:20|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|0
1763025210000|2025-11-13 09:13:30|1792|1791|1792|1791|1792|1791|1792|1791|69
1763025220000|2025-11-13 09:13:40||1791.5||1791.5||1791.5||1791.5|0
1763025230000|2025-11-13 09:13:50|1792.5||1792.5||1792.5||1792.5||0
1763025240000|2025-11-13 09:14:00||1792||1792||1792||1792|0
1763025360000|2025-11-13 09:16:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|93
1763025370000|2025-11-13 09:16:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1
1763025380000|2025-11-13 09:16:20|1791.5|1790.5|1790.5|1790|1791.5|1790.5|1790.5|1790|326
1763025400000|2025-11-13 09:16:40|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|0
1763025530000|2025-11-13 09:18:50|1791.5||1791.5||1791.5||1791.5||8
1763025540000|2025-11-13 09:19:00|1791||1791||1791||1791||0
1763025570000|2025-11-13 09:19:30|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|127
1763025580000|2025-11-13 09:19:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|153
1763025590000|2025-11-13 09:19:50|1792.5|1792|1792|1791.5|1792.5|1792|1792|1791.5|0
1763025620000|2025-11-13 09:20:20|1793|1792.5|1793|1792|1793|1792.5|1793|1792|237
1763025630000|2025-11-13 09:20:30|||||||||567
1763025660000|2025-11-13 09:21:00|||||||||1431
1763025670000|2025-11-13 09:21:10|1792.5||1793||1793||1792.5||196
1763025680000|2025-11-13 09:21:20|1792.5|1792.5|1792.5|1792|1792.5|1792.5|1792.5|1792|13
1763025690000|2025-11-13 09:21:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|368
1763025700000|2025-11-13 09:21:40|||||||||14
1763025710000|2025-11-13 09:21:50|||||||||3174
1763025720000|2025-11-13 09:22:00|||||||||6
1763025730000|2025-11-13 09:22:10|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|140
1763025740000|2025-11-13 09:22:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|398
1763025770000|2025-11-13 09:22:50|||||||||28
1763025780000|2025-11-13 09:23:00|||||||||768
1763025790000|2025-11-13 09:23:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|735
1763025800000|2025-11-13 09:23:20||1791.5||1791.5||1791.5||1791.5|32
1763025810000|2025-11-13 09:23:30||1792||1792||1792||1792|594
1763025820000|2025-11-13 09:23:40|||||||||60
1763025830000|2025-11-13 09:23:50||1791.5||1791.5||1791.5||1791.5|25
1763025840000|2025-11-13 09:24:00|1792|1792|1792|1791.5|1792|1792|1792|1791.5|23
1763025850000|2025-11-13 09:24:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|37
1763025860000|2025-11-13 09:24:20||1791.5||1792||1792||1791.5|2
1763025880000|2025-11-13 09:24:40|||||||||106
1763025890000|2025-11-13 09:24:50|||||||||200
1763025920000|2025-11-13 09:25:20||1791.5||1791.5||1791.5||1791.5|30
1763025930000|2025-11-13 09:25:30||1792||1792||1792||1792|200
1763025940000|2025-11-13 09:25:40|1792|1791.5|1792|1791|1792|1791.5|1792|1791|262
1763025950000|2025-11-13 09:25:50|1791.5||1791.5||1791.5||1791.5||279
1763025970000|2025-11-13 09:26:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|140
1763025980000|2025-11-13 09:26:20|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|18
1763026000000|2025-11-13 09:26:40|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|535
1763026020000|2025-11-13 09:27:00|||||||||21
1763026040000|2025-11-13 09:27:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|9
1763026060000|2025-11-13 09:27:40|||||||||456
1763026070000|2025-11-13 09:27:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|55
1763026090000|2025-11-13 09:28:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|9
1763026110000|2025-11-13 09:28:30|||||||||349
1763026120000|2025-11-13 09:28:40|1794||1794||1794||1794||157
1763026130000|2025-11-13 09:28:50|1793.5||1794||1794||1793.5||0
1763026140000|2025-11-13 09:29:00|1793.5||1793.5||1793.5||1793.5||0
1763026150000|2025-11-13 09:29:10|1794|1792.5|1793.5|1792.5|1794|1792.5|1793.5|1792.5|674
1763026160000|2025-11-13 09:29:20|1793||1793||1793.5||1793||207
1763026170000|2025-11-13 09:29:30|1793.5||1793.5||1793.5||1793.5||0
1763026180000|2025-11-13 09:29:40|1793|1792|1792.5|1792|1793|1792|1792.5|1792|8
1763026200000|2025-11-13 09:30:00|1793.5|1792.5|1793|1792.5|1793.5|1792.5|1793|1792.5|170
1763026210000|2025-11-13 09:30:10|1794.5|1792|1794.5|1793.5|1794.5|1794|1794.5|1792|512
1763026220000|2025-11-13 09:30:20||1794||1794||1794||1794|206
1763026240000|2025-11-13 09:30:40|1796|1795|1796|1795|1796|1795|1796|1795|781
1763026250000|2025-11-13 09:30:50|1796.5|1795.5|1796|1795.5|1796.5|1796|1796|1795.5|169
1763026260000|2025-11-13 09:31:00|||||||||1
1763026270000|2025-11-13 09:31:10|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|7
1763026280000|2025-11-13 09:31:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|230
1763026290000|2025-11-13 09:31:30|1796.5|1795|1796|1795.5|1796.5|1795.5|1796|1795|502
1763026300000|2025-11-13 09:31:40|1796.5||1796.5||1796.5||1796.5||0
1763026310000|2025-11-13 09:31:50|1796||1796.5||1796.5||1796||0
1763026320000|2025-11-13 09:32:00|1796|1795|1796|1795|1796.5|1795|1796|1795|1
1763026330000|2025-11-13 09:32:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|7
1763026340000|2025-11-13 09:32:20|1796|1795|1796|1795|1796|1795|1796|1795|23
1763026350000|2025-11-13 09:32:30||1795.5||1795||1795.5||1795|813
1763026360000|2025-11-13 09:32:40||1795.5||1795||1795.5||1795|254
1763026390000|2025-11-13 09:33:10|||||||||386
1763026400000|2025-11-13 09:33:20||1795.5||1795.5||1795.5||1795.5|2
1763026410000|2025-11-13 09:33:30||1795||1795||1795||1795|3
1763026420000|2025-11-13 09:33:40||1795.5||1795||1795.5||1795|0
1763026430000|2025-11-13 09:33:50|1795.5||1795.5||1795.5||1795.5||0
1763026440000|2025-11-13 09:34:00|1796|1795.5|1796|1795|1796|1795.5|1796|1795|13
1763026450000|2025-11-13 09:34:10|1795.5||1795.5||1795.5||1795.5||0
1763026460000|2025-11-13 09:34:20|1796|1795.5|1796|1795|1796|1795.5|1796|1795|162
1763026470000|2025-11-13 09:34:30|||||||||1
1763026480000|2025-11-13 09:34:40||1795.5||1795||1795.5||1795|769
1763026490000|2025-11-13 09:34:50||1795.5||1795||1795.5||1795|0
1763026500000|2025-11-13 09:35:00||1795.5||1795.5||1795.5||1795|2
1763026510000|2025-11-13 09:35:10||1795||1795.5||1795.5||1795|0
1763026520000|2025-11-13 09:35:20||1795||1795||1795||1795|6
1763026540000|2025-11-13 09:35:40|1795|1794|1794.5|1793.5|1795|1794|1794.5|1793.5|2220
1763026550000|2025-11-13 09:35:50||1794||1793.5||1794||1793.5|0
1763026560000|2025-11-13 09:36:00|1794|1793|1793.5|1793|1794|1793|1793.5|1793|1356
1763026570000|2025-11-13 09:36:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|125
1763026580000|2025-11-13 09:36:20|1794.5|1794|1794.5|1793|1794.5|1794|1794.5|1793|117
1763026590000|2025-11-13 09:36:30|1794|1793.5|1793.5|1793|1794|1793.5|1793.5|1793|27
1763026600000|2025-11-13 09:36:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|242
1763026610000|2025-11-13 09:36:50|1793.5|1792.5|1793.5|1793|1793.5|1793|1793.5|1792.5|36
1763026640000|2025-11-13 09:37:20|||||||||11
1763026660000|2025-11-13 09:37:40|||||||||650
1763026670000|2025-11-13 09:37:50||1792.5||1793||1793||1792.5|3
1763026680000|2025-11-13 09:38:00||1792.5||1793||1793||1792.5|0
1763026690000|2025-11-13 09:38:10|1794||1794||1794||1794||29
1763026700000|2025-11-13 09:38:20|1793.5|1792.5|1794|1793|1794|1793|1793.5|1792.5|2
1763026710000|2025-11-13 09:38:30||1793.5||1793.5||1793.5||1793.5|42
1763026720000|2025-11-13 09:38:40|||||||||32
1763026730000|2025-11-13 09:38:50|||||||||5
1763026750000|2025-11-13 09:39:10|||||||||54
1763026760000|2025-11-13 09:39:20|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|802
1763026770000|2025-11-13 09:39:30||1794||1794||1794||1794|0
1763026790000|2025-11-13 09:39:50|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794|112
1763026800000|2025-11-13 09:40:00|1795.5||1795.5||1795.5||1795.5||932
1763026810000|2025-11-13 09:40:10|1795|1794|1794.5|1794|1795|1794|1794.5|1794|356
1763026820000|2025-11-13 09:40:20|||||||||2
1763026850000|2025-11-13 09:40:50|||||||||1057
1763026860000|2025-11-13 09:41:00|||||||||5
1763026870000|2025-11-13 09:41:10||1793.5||1793.5||1793.5||1793.5|615
1763026880000|2025-11-13 09:41:20||1794||1794||1794||1794|2
1763026890000|2025-11-13 09:41:30|1795|1794.5|1797|1796|1797|1796|1795|1794.5|1319
1763026910000|2025-11-13 09:41:50|1796.5||1796.5||1796.5||1796.5||0
1763026920000|2025-11-13 09:42:00|1797||1797||1797||1797||1
1763026930000|2025-11-13 09:42:10|||||||||1
1763026940000|2025-11-13 09:42:20|||||||||10
1763026960000|2025-11-13 09:42:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|184
1763026970000|2025-11-13 09:42:50||1796||1795.5||1796||1795.5|393
1763026980000|2025-11-13 09:43:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|349
1763026990000|2025-11-13 09:43:10|||||||||10
1763027000000|2025-11-13 09:43:20|1795||1795||1795||1795||0
1763027010000|2025-11-13 09:43:30||1794||1794||1794.5||1794|0
1763027020000|2025-11-13 09:43:40|||||||||1
1763027030000|2025-11-13 09:43:50|||||||||32
1763027040000|2025-11-13 09:44:00|||||||||18
1763027050000|2025-11-13 09:44:10|1794.5||1794.5||1794.5||1794.5||0
1763027060000|2025-11-13 09:44:20||1793.5||1794||1794||1793.5|1018
1763027070000|2025-11-13 09:44:30|||||||||29
1763027110000|2025-11-13 09:45:10|||||||||1
1763027120000|2025-11-13 09:45:20|||||||||1385
1763027140000|2025-11-13 09:45:40||1793.5||1793.5||1793.5||1793.5|12
1763027160000|2025-11-13 09:46:00||1794||1793.5||1794||1793.5|687
1763027180000|2025-11-13 09:46:20|||||||||2000
1763027190000|2025-11-13 09:46:30||1794||1794||1794||1794|0
1763027210000|2025-11-13 09:46:50|||||||||100
1763027220000|2025-11-13 09:47:00|||||||||50
1763027240000|2025-11-13 09:47:20||1793.5||1793.5||1793.5||1793.5|34
1763027250000|2025-11-13 09:47:30|||||||||1
1763027280000|2025-11-13 09:48:00||1794||1794||1794||1794|0
1763027300000|2025-11-13 09:48:20||1793.5||1793.5||1793.5||1793.5|348
1763027310000|2025-11-13 09:48:30||1794||1794||1794||1794|2
1763027340000|2025-11-13 09:49:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|203
1763027350000|2025-11-13 09:49:10||1794||1794||1794.5||1794|0
1763027360000|2025-11-13 09:49:20||1794.5||1794.5||1794.5||1794.5|0
1763027370000|2025-11-13 09:49:30|||||||||2
1763027380000|2025-11-13 09:49:40|||||||||10
1763027390000|2025-11-13 09:49:50|1795.5|1795|1795|1794.5|1795.5|1795|1795|1794.5|102
1763027410000|2025-11-13 09:50:10|||||||||336
1763027420000|2025-11-13 09:50:20|||||||||336
1763027430000|2025-11-13 09:50:30|||||||||1
1763027440000|2025-11-13 09:50:40|||||||||3
1763027460000|2025-11-13 09:51:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|591
1763027470000|2025-11-13 09:51:10|1795.5|1795|1796|1795.5|1796|1795.5|1795.5|1795|594
1763027480000|2025-11-13 09:51:20||1795||1795||1795||1795|0
1763027490000|2025-11-13 09:51:30|1796.5|1795.5|1796|1795|1796.5|1795.5|1796|1795|163
1763027500000|2025-11-13 09:51:40|||||||||1
1763027510000|2025-11-13 09:51:50||1795.5||1795.5||1795.5||1795.5|372
1763027520000|2025-11-13 09:52:00|1796.5||1796.5||1796.5||1796.5||1
1763027530000|2025-11-13 09:52:10|1796||1796.5||1796.5||1796||0
1763027550000|2025-11-13 09:52:30|1796||1796.5||1796.5||1796||0
1763027560000|2025-11-13 09:52:40|1796|1795|1796|1795|1796.5|1795.5|1796|1795|254
1763027570000|2025-11-13 09:52:50|||||||||872
1763027580000|2025-11-13 09:53:00|||||||||3651
1763027590000|2025-11-13 09:53:10||1795.5||1795.5||1795.5||1795|0
1763027600000|2025-11-13 09:53:20|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|46
1763027610000|2025-11-13 09:53:30|||||||||6
1763027640000|2025-11-13 09:54:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|1060
1763027650000|2025-11-13 09:54:10|||||||||11
1763027660000|2025-11-13 09:54:20|||||||||450
1763027670000|2025-11-13 09:54:30||1794||1794||1794||1794|0
1763027700000|2025-11-13 09:55:00|1794.5||1794.5||1794.5||1794.5||565
1763027730000|2025-11-13 09:55:30|||||||||50
1763027740000|2025-11-13 09:55:40|||||||||3
1763027750000|2025-11-13 09:55:50|||||||||6
1763027770000|2025-11-13 09:56:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794|247
1763027800000|2025-11-13 09:56:40|||||||||344
1763027810000|2025-11-13 09:56:50|1795.5|1795|1795|1794.5|1795.5|1795|1795|1794.5|8
1763027820000|2025-11-13 09:57:00|1793.5|1794|1793.5|1792.5|1793.5|1794|1793.5|1792.5|456
1763027850000|2025-11-13 09:57:30|1794.5|1793|1794|1793.5|1794.5|1793.5|1794|1792.5|309
1763027860000|2025-11-13 09:57:40||1793||1793||1793.5||1793|106
1763027870000|2025-11-13 09:57:50|1793.5|1792|1793.5|1792.5|1793.5|1792.5|1793.5|1792|9
1763027880000|2025-11-13 09:58:00|1793|1792|1793|1792.5|1793|1792.5|1793|1792|229
1763027920000|2025-11-13 09:58:40|||||||||5590
1763027940000|2025-11-13 09:59:00|||||||||1
1763027970000|2025-11-13 09:59:30|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|37
1763027980000|2025-11-13 09:59:40||1791.5||1792||1792||1791.5|195
1763028020000|2025-11-13 10:00:20||1791.5||1792||1792||1791.5|311
1763028050000|2025-11-13 10:00:50||1791.5||1792||1792||1791.5|18
1763028060000|2025-11-13 10:01:00|||||||||223
1763028080000|2025-11-13 10:01:20||1791.5||1791.5||1791.5||1791.5|115
1763028090000|2025-11-13 10:01:30||1792||1792||1792||1792|0
1763028100000|2025-11-13 10:01:40|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|10
1763028110000|2025-11-13 10:01:50|||||||||83
1763028120000|2025-11-13 10:02:00|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|259
1763028150000|2025-11-13 10:02:30|||||||||10
1763028180000|2025-11-13 10:03:00|||||||||91
1763028230000|2025-11-13 10:03:50|||||||||1366
1763028240000|2025-11-13 10:04:00|1793.5||1793.5||1793.5||1793.5||410
1763028260000|2025-11-13 10:04:20|||||||||90
1763028270000|2025-11-13 10:04:30||1793||1793||1793||1793|332
1763028280000|2025-11-13 10:04:40||1792.5||1793||1793||1792.5|62
1763028290000|2025-11-13 10:04:50||1792.5||1793||1793||1792.5|0
1763028300000|2025-11-13 10:05:00||1792.5||1792.5||1792.5||1792.5|728
1763028310000|2025-11-13 10:05:10|||||||||2
1763028320000|2025-11-13 10:05:20|1793|1792|1793|1792|1793|1792.5|1793|1792|247
1763028330000|2025-11-13 10:05:30||1792.5||1792||1792.5||1792|0
1763028340000|2025-11-13 10:05:40|1792.5||1792.5||1792.5||1792.5||0
1763028390000|2025-11-13 10:06:30|1792|1791.5|1791.5|1790.5|1792|1791.5|1791.5|1790.5|146
1763028400000|2025-11-13 10:06:40||1791||1790.5||1791||1790.5|0
1763028420000|2025-11-13 10:07:00|||||||||1
1763028440000|2025-11-13 10:07:20|1791||1791||1791||1791||1
1763028450000|2025-11-13 10:07:30|||||||||46
1763028480000|2025-11-13 10:08:00||1790||1790||1790||1790|15
1763028490000|2025-11-13 10:08:10|||||||||81
1763028510000|2025-11-13 10:08:30|1790|1789|1790|1789|1790|1789|1790|1789|101
1763028520000|2025-11-13 10:08:40|||||||||489
1763028530000|2025-11-13 10:08:50|||||||||189
1763028540000|2025-11-13 10:09:00|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|1010
1763028580000|2025-11-13 10:09:40|||||||||544
1763028590000|2025-11-13 10:09:50|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|304
1763028600000|2025-11-13 10:10:00||1791||1790.5||1791||1790.5|0
1763028610000|2025-11-13 10:10:10|||||||||414
1763028620000|2025-11-13 10:10:20||1791||1791||1791||1790.5|0
1763028630000|2025-11-13 10:10:30||1790.5||1790.5||1790.5||1790.5|0
1763028650000|2025-11-13 10:10:50|||||||||1
1763028660000|2025-11-13 10:11:00|||||||||737
1763028700000|2025-11-13 10:11:40||1791||1790.5||1791||1790.5|0
1763028710000|2025-11-13 10:11:50|||||||||445
1763028740000|2025-11-13 10:12:20|1791|1790|1790.5|1790|1791|1790|1790.5|1790|301
1763028760000|2025-11-13 10:12:40|||||||||280
1763028770000|2025-11-13 10:12:50|||||||||1
1763028780000|2025-11-13 10:13:00||1789.5||1789.5||1789.5||1789.5|2
1763028790000|2025-11-13 10:13:10|1790||1790||1790||1790||565
1763028800000|2025-11-13 10:13:20|||||||||41
1763028810000|2025-11-13 10:13:30||1789||1789.5||1789.5||1789|0
1763028820000|2025-11-13 10:13:40||1789||1789.5||1789.5||1789|56
1763028830000|2025-11-13 10:13:50|||||||||259
1763028850000|2025-11-13 10:14:10|||||||||4
1763028870000|2025-11-13 10:14:30|||||||||5
1763028890000|2025-11-13 10:14:50||1789||1789||1789||1789|12
1763028900000|2025-11-13 10:15:00||1789.5||1789.5||1789.5||1789.5|2926
1763028910000|2025-11-13 10:15:10||1789||1789||1789||1789|518
1763028930000|2025-11-13 10:15:30||1789.5||1789.5||1789.5||1789.5|0
1763028950000|2025-11-13 10:15:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|344
1763028960000|2025-11-13 10:16:00|||||||||6
1763028980000|2025-11-13 10:16:20|1791.5|1790.5|1792|1791|1792|1791|1791.5|1790.5|112
1763029000000|2025-11-13 10:16:40|||||||||876
1763029010000|2025-11-13 10:16:50||1791.5||1791.5||1791.5||1791.5|0
1763029020000|2025-11-13 10:17:00|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|15
1763029080000|2025-11-13 10:18:00|||||||||2
1763029100000|2025-11-13 10:18:20|1793.5|1792.5|1793.5|1793|1793.5|1793|1793.5|1792.5|91
1763029120000|2025-11-13 10:18:40|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1793.5|1793.5|660
1763029130000|2025-11-13 10:18:50||1794||1794||1794||1794|125
1763029140000|2025-11-13 10:19:00|1795||1794.5||1795||1794.5||1047
1763029150000|2025-11-13 10:19:10|||||||||1105
1763029160000|2025-11-13 10:19:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|124
1763029170000|2025-11-13 10:19:30|1795.5||1795.5||1795.5||1795||0
1763029180000|2025-11-13 10:19:40|1796|1795.5|1796|1795.5|1796|1795.5|1795.5|1795|642
1763029190000|2025-11-13 10:19:50|1795.5|1795|1796|1795|1796|1795|1795.5|1795|0
1763029200000|2025-11-13 10:20:00|||||||||234
1763029230000|2025-11-13 10:20:30|1795.5||1796||1796||1795.5||176
1763029240000|2025-11-13 10:20:40||1795.5||1795.5||1795.5||1795.5|246
1763029250000|2025-11-13 10:20:50|||||||||5
1763029260000|2025-11-13 10:21:00|||||||||1
1763029270000|2025-11-13 10:21:10|1796.5||1796.5||1796.5||1796.5||512
1763029280000|2025-11-13 10:21:20|1796||1796.5||1796.5||1796||0
1763029300000|2025-11-13 10:21:40|||||||||39
1763029310000|2025-11-13 10:21:50|1796||1796.5||1796.5||1796||973
1763029330000|2025-11-13 10:22:10|1796|1795|1795.5|1795|1796.5|1795|1795.5|1795|268
1763029360000|2025-11-13 10:22:40|||||||||111
1763029380000|2025-11-13 10:23:00|||||||||1
1763029420000|2025-11-13 10:23:40|||||||||2
1763029470000|2025-11-13 10:24:30|1796|1795.5|1795.5|1795|1796|1795.5|1795.5|1795|740
1763029490000|2025-11-13 10:24:50|||||||||171
1763029530000|2025-11-13 10:25:30|||||||||2
1763029550000|2025-11-13 10:25:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|12
1763029560000|2025-11-13 10:26:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|366
1763029570000|2025-11-13 10:26:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|402
1763029590000|2025-11-13 10:26:30|1794.5||1794.5||1794.5||1794.5||3
1763029600000|2025-11-13 10:26:40|1794||1794||1794||1794||0
1763029620000|2025-11-13 10:27:00|1794.5||1794.5||1794.5||1794.5||93
1763029630000|2025-11-13 10:27:10|||||||||900
1763029690000|2025-11-13 10:28:10|1794||1794||1794||1794||4
1763029700000|2025-11-13 10:28:20|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|1883
1763029710000|2025-11-13 10:28:30|||||||||165
1763029740000|2025-11-13 10:29:00|||||||||162
1763029750000|2025-11-13 10:29:10|||||||||142
1763029760000|2025-11-13 10:29:20||1793.5||1793.5||1793.5||1793.5|1388
1763029790000|2025-11-13 10:29:50|1794|1794|1794.5|1794|1794.5|1794|1794|1794|618
1763029800000|2025-11-13 10:30:00|1795||1795||1795||1795||267
1763029810000|2025-11-13 10:30:10|||||||||25
1763029820000|2025-11-13 10:30:20|||||||||563
1763029830000|2025-11-13 10:30:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|180
1763029850000|2025-11-13 10:30:50|||||||||751
1763029860000|2025-11-13 10:31:00|||||||||1
1763029890000|2025-11-13 10:31:30|||||||||434
1763029910000|2025-11-13 10:31:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|465
1763029920000|2025-11-13 10:32:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|67
1763029950000|2025-11-13 10:32:30||1794.5||1794.5||1794.5||1794.5|11
1763029970000|2025-11-13 10:32:50|1795|1795|1794.5|1793.5|1795|1795|1794.5|1793.5|298
1763029980000|2025-11-13 10:33:00|1794||1794||1794||1794||0
1763029990000|2025-11-13 10:33:10|||||||||393
1763030020000|2025-11-13 10:33:40|||||||||2
1763030030000|2025-11-13 10:33:50|||||||||2859
1763030040000|2025-11-13 10:34:00|||||||||554
1763030050000|2025-11-13 10:34:10|||||||||145
1763030060000|2025-11-13 10:34:20|||||||||20
1763030080000|2025-11-13 10:34:40|||||||||516
1763030090000|2025-11-13 10:34:50|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|173
1763030120000|2025-11-13 10:35:20|||||||||800
1763030130000|2025-11-13 10:35:30|||||||||10
1763030140000|2025-11-13 10:35:40|1795||1795||1795||1795||8
1763030150000|2025-11-13 10:35:50|||||||||1
1763030160000|2025-11-13 10:36:00|1794.5|1794.5|1795|1794.5|1795|1794.5|1794.5|1794.5|284
1763030170000|2025-11-13 10:36:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|277
1763030180000|2025-11-13 10:36:20|1795||1795||1795||1795||0
1763030190000|2025-11-13 10:36:30||1794.5||1794.5||1794.5||1794.5|0
1763030200000|2025-11-13 10:36:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|227
1763030220000|2025-11-13 10:37:00|||||||||1
1763030240000|2025-11-13 10:37:20|||||||||200
1763030290000|2025-11-13 10:38:10|1794.5||1794.5||1794.5||1794.5||3
1763030300000|2025-11-13 10:38:20|1794||1794||1794||1794||200
1763030320000|2025-11-13 10:38:40|1794.5||1794||1794.5||1794||834
1763030330000|2025-11-13 10:38:50|1794.5||1794||1794.5||1794||0
1763030340000|2025-11-13 10:39:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|1114
1763030380000|2025-11-13 10:39:40|1795||1795||1795||1795||0
1763030390000|2025-11-13 10:39:50|||||||||513
1763030400000|2025-11-13 10:40:00||1794.5||1794||1794.5||1794|295
1763030410000|2025-11-13 10:40:10|1794.5||1794.5||1794.5||1794.5||10
1763030420000|2025-11-13 10:40:20|||||||||1
1763030430000|2025-11-13 10:40:30|||||||||27
1763030440000|2025-11-13 10:40:40|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|330
1763030450000|2025-11-13 10:40:50|1795.5||1795.5||1795.5||1795.5||0
1763030460000|2025-11-13 10:41:00|1795||1795.5||1795.5||1795||0
1763030470000|2025-11-13 10:41:10|1795||1795||1795||1795||0
1763030490000|2025-11-13 10:41:30|1795.5|1795|1796|1795|1796|1795|1795.5|1795|484
1763030500000|2025-11-13 10:41:40|1795.5||1795.5||1795.5||1795.5||3004
1763030510000|2025-11-13 10:41:50|1796||1796||1796||1796||7
1763030520000|2025-11-13 10:42:00|1795.5||1796||1796||1795.5||0
1763030530000|2025-11-13 10:42:10|1795.5||1795.5||1795.5||1795.5||3
1763030540000|2025-11-13 10:42:20|||||||||1
1763030550000|2025-11-13 10:42:30|||||||||631
1763030560000|2025-11-13 10:42:40|||||||||666
1763030570000|2025-11-13 10:42:50|1796||1796||1796||1796||2002
1763030580000|2025-11-13 10:43:00||1795.5||1795.5||1795.5||1795.5|3
1763030590000|2025-11-13 10:43:10|||||||||557
1763030600000|2025-11-13 10:43:20||1795||1795||1795||1795|1
1763030620000|2025-11-13 10:43:40|1795.5||1795.5||1795.5||1795.5||0
1763030630000|2025-11-13 10:43:50|||||||||9
1763030650000|2025-11-13 10:44:10|||||||||634
1763030690000|2025-11-13 10:44:50|1796||1796||1796||1796||1007
1763030700000|2025-11-13 10:45:00||1795.5||1795.5||1795.5||1795.5|0
1763030710000|2025-11-13 10:45:10|||||||||55
1763030730000|2025-11-13 10:45:30||1795||1795||1795||1795|365
1763030740000|2025-11-13 10:45:40|||||||||2239
1763030750000|2025-11-13 10:45:50||1795.5||1795.5||1795.5||1795.5|0
1763030770000|2025-11-13 10:46:10|||||||||656
1763030780000|2025-11-13 10:46:20|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|145
1763030800000|2025-11-13 10:46:40|||||||||151
1763030810000|2025-11-13 10:46:50|||||||||1
1763030820000|2025-11-13 10:47:00|||||||||58
1763030830000|2025-11-13 10:47:10|||||||||772
1763030840000|2025-11-13 10:47:20|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|680
1763030860000|2025-11-13 10:47:40|||||||||147
1763030880000|2025-11-13 10:48:00|||||||||152
1763030890000|2025-11-13 10:48:10|||||||||552
1763030900000|2025-11-13 10:48:20||1796||1796||1796||1796|97
1763030910000|2025-11-13 10:48:30||1796.5||1796.5||1796.5||1796.5|21
1763030920000|2025-11-13 10:48:40|1796.5|1796|1797|1796|1797|1796|1796.5|1796|84
1763030930000|2025-11-13 10:48:50|1796.5|1796.5|1796|1795|1796.5|1796.5|1796|1795|491
1763030940000|2025-11-13 10:49:00|||||||||15
1763030950000|2025-11-13 10:49:10|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|45
1763030960000|2025-11-13 10:49:20|||||||||3
1763030970000|2025-11-13 10:49:30||1794||1794||1794||1794|1038
1763031000000|2025-11-13 10:50:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|93
1763031020000|2025-11-13 10:50:20|1794|1792.5|1793.5|1793|1794|1793|1793.5|1792.5|0
1763031030000|2025-11-13 10:50:30|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1793.5|1793.5|2135
1763031060000|2025-11-13 10:51:00|1795|1794|1794.5|1794|1795|1794|1794.5|1794|1469
1763031070000|2025-11-13 10:51:10||1793.5||1793.5||1793.5||1793.5|797
1763031090000|2025-11-13 10:51:30|1794||1794.5||1794.5||1794||1
1763031120000|2025-11-13 10:52:00|||||||||59
1763031150000|2025-11-13 10:52:30|1794||1794||1794||1794||280
1763031170000|2025-11-13 10:52:50|1794.5||1794.5||1794.5||1794.5||1660
1763031180000|2025-11-13 10:53:00|1795|1794|1794.5|1794|1795|1794|1794.5|1794|0
1763031200000|2025-11-13 10:53:20|1794|1793|1793|1792|1794|1793|1793|1792|763
1763031210000|2025-11-13 10:53:30|||||||||1115
1763031220000|2025-11-13 10:53:40|||||||||783
1763031230000|2025-11-13 10:53:50|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|248
1763031250000|2025-11-13 10:54:10|1795|1794|1795|1794|1795|1794|1795|1794|456
1763031260000|2025-11-13 10:54:20||1794.5||1794.5||1794.5||1794.5|0
1763031270000|2025-11-13 10:54:30|||||||||14
1763031290000|2025-11-13 10:54:50|||||||||1
1763031300000|2025-11-13 10:55:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|183
1763031310000|2025-11-13 10:55:10|1796|1795|1796|1795|1796|1795|1796|1795|132
1763031320000|2025-11-13 10:55:20|||||||||10
1763031330000|2025-11-13 10:55:30|1797|1796|1797|1796|1797|1796|1797|1796|363
1763031350000|2025-11-13 10:55:50|||||||||308
1763031360000|2025-11-13 10:56:00|1796.5|1796.5|1796.5|1796|1796.5|1796.5|1796.5|1796|9
1763031380000|2025-11-13 10:56:20|||||||||22
1763031390000|2025-11-13 10:56:30|||||||||14
1763031400000|2025-11-13 10:56:40|||||||||368
1763031420000|2025-11-13 10:57:00||1795.5||1795.5||1795.5||1795.5|461
1763031430000|2025-11-13 10:57:10|||||||||458
1763031450000|2025-11-13 10:57:30|||||||||1
1763031460000|2025-11-13 10:57:40|||||||||6234
1763031470000|2025-11-13 10:57:50||1796||1796||1796||1796|444
1763031480000|2025-11-13 10:58:00||1795.5||1795.5||1796||1795.5|28
1763031490000|2025-11-13 10:58:10|1796||1796||1796||1796||0
1763031510000|2025-11-13 10:58:30|||||||||5
1763031530000|2025-11-13 10:58:50|||||||||5
1763031550000|2025-11-13 10:59:10|||||||||5
1763031560000|2025-11-13 10:59:20|1797|1796|1797|1796|1797|1796|1797|1796|1247
1763031570000|2025-11-13 10:59:30|1796.5||1796.5||1796.5||1796.5||0
1763031590000|2025-11-13 10:59:50|||||||||7
1763031610000|2025-11-13 11:00:10|||||||||3
1763031620000|2025-11-13 11:00:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|61
1763031630000|2025-11-13 11:00:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|623
1763031640000|2025-11-13 11:00:40|1797||1796.5||1797||1796.5||2
1763031650000|2025-11-13 11:00:50|||||||||20
1763031670000|2025-11-13 11:01:10|||||||||333
1763031700000|2025-11-13 11:01:40|||||||||489
1763031720000|2025-11-13 11:02:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|135
1763031730000|2025-11-13 11:02:10|||||||||21
1763031750000|2025-11-13 11:02:30|||||||||282
1763031760000|2025-11-13 11:02:40|||||||||23
1763031770000|2025-11-13 11:02:50|||||||||2
1763031780000|2025-11-13 11:03:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|304
1763031800000|2025-11-13 11:03:20|||||||||1103
1763031810000|2025-11-13 11:03:30|||||||||30
1763031850000|2025-11-13 11:04:10|||||||||77
1763031860000|2025-11-13 11:04:20|1796|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|494
1763031870000|2025-11-13 11:04:30|1796||1796.5||1796.5||1796||0
1763031880000|2025-11-13 11:04:40|1796||1796||1796||1796||0
1763031890000|2025-11-13 11:04:50|||||||||92
1763031900000|2025-11-13 11:05:00|||||||||517
1763031930000|2025-11-13 11:05:30|||||||||416
1763031960000|2025-11-13 11:06:00|||||||||508
1763031970000|2025-11-13 11:06:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|304
1763031980000|2025-11-13 11:06:20|||||||||145
1763031990000|2025-11-13 11:06:30|||||||||373
1763032000000|2025-11-13 11:06:40|||||||||27
1763032010000|2025-11-13 11:06:50|||||||||29
1763032030000|2025-11-13 11:07:10|||||||||1
1763032040000|2025-11-13 11:07:20|||||||||157
1763032050000|2025-11-13 11:07:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|369
1763032060000|2025-11-13 11:07:40|||||||||9
1763032080000|2025-11-13 11:08:00|1796.5|1795|1796|1795|1796.5|1795|1796|1795|5101
1763032110000|2025-11-13 11:08:30||1795.5||1795.5||1795.5||1795.5|0
1763032130000|2025-11-13 11:08:50|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|280
1763032140000|2025-11-13 11:09:00|||||||||138
1763032150000|2025-11-13 11:09:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|1054
1763032180000|2025-11-13 11:09:40|||||||||503
1763032190000|2025-11-13 11:09:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|513
1763032210000|2025-11-13 11:10:10|||||||||50
1763032230000|2025-11-13 11:10:30|||||||||838
1763032250000|2025-11-13 11:10:50|||||||||1200
1763032260000|2025-11-13 11:11:00|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|841
1763032310000|2025-11-13 11:11:50|||||||||1
1763032320000|2025-11-13 11:12:00|1797|1796.5|1797.5|1797|1797.5|1797|1797|1796.5|1022
1763032330000|2025-11-13 11:12:10|||||||||128
1763032360000|2025-11-13 11:12:40|||||||||112
1763032370000|2025-11-13 11:12:50|||||||||400
1763032390000|2025-11-13 11:13:10|||||||||28
1763032420000|2025-11-13 11:13:40|||||||||1
1763032430000|2025-11-13 11:13:50|||||||||362
1763032470000|2025-11-13 11:14:30|||||||||390
1763032480000|2025-11-13 11:14:40|||||||||54
1763032490000|2025-11-13 11:14:50|||||||||154
1763032500000|2025-11-13 11:15:00|||||||||378
1763032510000|2025-11-13 11:15:10|||||||||7
1763032520000|2025-11-13 11:15:20|||||||||2
1763032560000|2025-11-13 11:16:00|||||||||384
1763032570000|2025-11-13 11:16:10|||||||||56
1763032580000|2025-11-13 11:16:20|||||||||2
1763032590000|2025-11-13 11:16:30|||||||||21
1763032610000|2025-11-13 11:16:50|||||||||102
1763032620000|2025-11-13 11:17:00|1798.5|1798|1798|1797.5|1798.5|1798|1798|1797.5|575
1763032630000|2025-11-13 11:17:10|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|616
1763032640000|2025-11-13 11:17:20|1798||1798||1798||1798||454
1763032650000|2025-11-13 11:17:30|1798.5|1798|1798.5|1798|1799|1798|1798.5|1798|834
1763032660000|2025-11-13 11:17:40||1797.5||1797.5||1797.5||1797.5|0
1763032670000|2025-11-13 11:17:50||1798||1798||1798||1798|270
1763032690000|2025-11-13 11:18:10|||||||||1
1763032710000|2025-11-13 11:18:30||1797.5||1798||1798||1797.5|344
1763032730000|2025-11-13 11:18:50|||||||||1
1763032740000|2025-11-13 11:19:00|||||||||506
1763032750000|2025-11-13 11:19:10|||||||||130
1763032770000|2025-11-13 11:19:30||1797.5||1797.5||1797.5||1797.5|10
1763032780000|2025-11-13 11:19:40|||||||||195
1763032790000|2025-11-13 11:19:50|||||||||37
1763032800000|2025-11-13 11:20:00|1798||1798||1798||1798||1
1763032820000|2025-11-13 11:20:20|1798.5|1798|1798.5|1798|1799|1798|1798.5|1798|1769
1763032840000|2025-11-13 11:20:40|1799||1798.5||1799||1798.5||1
1763032850000|2025-11-13 11:20:50|||||||||1
1763032890000|2025-11-13 11:21:30|1799|1798.5|1799|1798|1799|1798.5|1799|1798|220
1763032910000|2025-11-13 11:21:50|||||||||10
1763032940000|2025-11-13 11:22:20|||||||||247
1763032950000|2025-11-13 11:22:30|||||||||829
1763032970000|2025-11-13 11:22:50|1798.5||1799||1799||1798.5||4868
1763032980000|2025-11-13 11:23:00|1798.5||1799||1799||1798.5||2
1763032990000|2025-11-13 11:23:10|1798.5||1798.5||1798.5||1798.5||0
1763033010000|2025-11-13 11:23:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|68
1763033030000|2025-11-13 11:23:50|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|31
1763033040000|2025-11-13 11:24:00|1798||1798||1798||1798||75
1763033080000|2025-11-13 11:24:40|||||||||166
1763033090000|2025-11-13 11:24:50|1797.5||1797.5||1797.5||1797.5||0
1763033100000|2025-11-13 11:25:00|||||||||4
1763033110000|2025-11-13 11:25:10||1796.5||1796.5||1797||1796.5|47
1763033120000|2025-11-13 11:25:20||1797||1796.5||1797||1796.5|9
1763033150000|2025-11-13 11:25:50|1797||1797||1797||1797||154
1763033170000|2025-11-13 11:26:10||1796||1796.5||1796.5||1796|705
1763033180000|2025-11-13 11:26:20|||||||||83
1763033190000|2025-11-13 11:26:30|1796.5|1796|1797|1796.5|1797|1796.5|1796.5|1796|68
1763033210000|2025-11-13 11:26:50|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|38
1763033230000|2025-11-13 11:27:10||1796.5||1796.5||1796.5||1796.5|32
1763033270000|2025-11-13 11:27:50||1797||1797||1797||1797|0
1763033280000|2025-11-13 11:28:00|||||||||2353
1763033290000|2025-11-13 11:28:10|1798|1797.5|1798|1797|1798|1797.5|1798|1797|936
1763033300000|2025-11-13 11:28:20|1798.5|1798|1798.5|1797.5|1798.5|1798|1798.5|1797.5|15
1763033310000|2025-11-13 11:28:30|1799|1798|1798.5|1797.5|1799|1798|1798.5|1797.5|365
1763033320000|2025-11-13 11:28:40|1798||1798.5||1798.5||1798||5
1763033340000|2025-11-13 11:29:00||1798||1798||1798||1798|115
1763033400000|2025-11-13 11:30:00|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|62
1763033420000|2025-11-13 11:30:20||1798||1797.5||1798||1797.5|573
1763033440000|2025-11-13 11:30:40||1798||1798||1798||1798|588
1763033460000|2025-11-13 11:31:00||1797.5||1797.5||1797.5||1797.5|6
1763033470000|2025-11-13 11:31:10|1798|1797|1798|1797|1798|1797|1798|1797|320
1763033480000|2025-11-13 11:31:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1292
1763033490000|2025-11-13 11:31:30||1798||1797.5||1798||1797.5|0
1763033500000|2025-11-13 11:31:40||1798||1798||1798||1798|0
1763033510000|2025-11-13 11:31:50||1797.5||1797.5||1797.5||1797.5|0
1763033520000|2025-11-13 11:32:00|||||||||40
1763033550000|2025-11-13 11:32:30|1798|1797|1798|1797|1798|1797|1797.5|1797|589
1763033560000|2025-11-13 11:32:40|1797.5||1797.5||1797.5||1797.5||0
1763033570000|2025-11-13 11:32:50||1796.5||1796.5||1796.5||1796.5|713
1763033590000|2025-11-13 11:33:10||1797||1796.5||1797||1796.5|1
1763033600000|2025-11-13 11:33:20|1797||1797||1797||1797||172
1763033610000|2025-11-13 11:33:30||1796||1796||1796||1796|329
1763033620000|2025-11-13 11:33:40|||||||||157
1763033630000|2025-11-13 11:33:50|||||||||398
1763033640000|2025-11-13 11:34:00|1796.5||1796.5||1796.5||1796.5||0
1763033650000|2025-11-13 11:34:10|1797||1796.5||1797||1796.5||4
1763033660000|2025-11-13 11:34:20||1795.5||1795.5||1795.5||1795.5|248
1763033670000|2025-11-13 11:34:30|||||||||1107
1763033680000|2025-11-13 11:34:40|||||||||105
1763033690000|2025-11-13 11:34:50|||||||||2
1763033700000|2025-11-13 11:35:00|1796||1796||1796||1796||1
1763033710000|2025-11-13 11:35:10||1795||1795||1795||1795|153
1763033720000|2025-11-13 11:35:20|1797|1796|1797|1796|1797|1796|1797|1796|1644
1763033730000|2025-11-13 11:35:30||1796.5||1796.5||1796.5||1796|118
1763033770000|2025-11-13 11:36:10|1798|1797|1798|1797|1798|1797|1798|1797|41
1763033780000|2025-11-13 11:36:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|120
1763033790000|2025-11-13 11:36:30|||||||||271
1763033830000|2025-11-13 11:37:10|||||||||58
1763033840000|2025-11-13 11:37:20||1797||1797||1797||1797|271
1763033850000|2025-11-13 11:37:30|||||||||6
1763033860000|2025-11-13 11:37:40|||||||||4
1763033880000|2025-11-13 11:38:00||1796.5||1797||1797||1796.5|337
1763033910000|2025-11-13 11:38:30|||||||||1
1763033940000|2025-11-13 11:39:00|||||||||790
1763033960000|2025-11-13 11:39:20||1796.5||1796.5||1796.5||1796.5|86
1763033970000|2025-11-13 11:39:30||1797||1797||1797||1797|244
1763033980000|2025-11-13 11:39:40|||||||||24
1763034000000|2025-11-13 11:40:00|||||||||111
1763034010000|2025-11-13 11:40:10|||||||||52
1763034020000|2025-11-13 11:40:20||1796.5||1796.5||1796.5||1796.5|257
1763034040000|2025-11-13 11:40:40|||||||||137
1763034050000|2025-11-13 11:40:50|1798|1797|1798|1797|1798|1797|1798|1797|3
1763034090000|2025-11-13 11:41:30|||||||||153
1763034100000|2025-11-13 11:41:40|||||||||383
1763034110000|2025-11-13 11:41:50|||||||||90
1763034120000|2025-11-13 11:42:00|1797.5|1797.5|1797.5|1797|1797.5|1797.5|1797.5|1797|153
1763034130000|2025-11-13 11:42:10|||||||||353
1763034140000|2025-11-13 11:42:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|2055
1763034160000|2025-11-13 11:42:40||1796||1796||1796||1796|779
1763034170000|2025-11-13 11:42:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|428
1763034180000|2025-11-13 11:43:00||1795||1795.5||1795.5||1795|5492
1763034190000|2025-11-13 11:43:10||1795||1795||1795||1795|541
1763034200000|2025-11-13 11:43:20||1795.5||1795.5||1795.5||1795.5|493
1763034210000|2025-11-13 11:43:30||1795||1795||1795||1795|22
1763034220000|2025-11-13 11:43:40|||||||||326
1763034290000|2025-11-13 11:44:50|||||||||389
1763034300000|2025-11-13 11:45:00||1795.5||1795.5||1795.5||1795.5|1218
1763034330000|2025-11-13 11:45:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|244
1763034360000|2025-11-13 11:46:00|||||||||604
1763034380000|2025-11-13 11:46:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|371
1763034390000|2025-11-13 11:46:30|||||||||544
1763034420000|2025-11-13 11:47:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|1450
1763034440000|2025-11-13 11:47:20|||||||||605
1763034460000|2025-11-13 11:47:40|||||||||677
1763034470000|2025-11-13 11:47:50|||||||||4
1763034480000|2025-11-13 11:48:00|||||||||238
1763034490000|2025-11-13 11:48:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|3
1763034500000|2025-11-13 11:48:20|||||||||165
1763034520000|2025-11-13 11:48:40|||||||||352
1763034540000|2025-11-13 11:49:00|||||||||22
1763034550000|2025-11-13 11:49:10||1796||1796||1796||1796|443
1763034570000|2025-11-13 11:49:30|||||||||2
1763034580000|2025-11-13 11:49:40|||||||||1
1763034590000|2025-11-13 11:49:50|1796.5||1796.5||1796.5||1796.5||3356
1763034600000|2025-11-13 11:50:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|133
1763034610000|2025-11-13 11:50:10|1797||1797.5||1797.5||1797||200
1763034620000|2025-11-13 11:50:20|1797||1797.5||1797.5||1797||0
1763034660000|2025-11-13 11:51:00||1797||1797||1797||1797|0
1763034690000|2025-11-13 11:51:30|1798||1798||1798||1798||137
1763034700000|2025-11-13 11:51:40|||||||||324
1763034720000|2025-11-13 11:52:00||1797.5||1797.5||1797.5||1797.5|500
1763034750000|2025-11-13 11:52:30||1797||1797.5||1797.5||1797|12
1763034780000|2025-11-13 11:53:00||1797||1797||1797||1797|1
1763034790000|2025-11-13 11:53:10|||||||||557
1763034820000|2025-11-13 11:53:40||1796.5||1797.5||1797.5||1796.5|0
1763034830000|2025-11-13 11:53:50||1797||1797||1797.5||1797|561
1763034850000|2025-11-13 11:54:10|||||||||316
1763034870000|2025-11-13 11:54:30|1797.5||1797.5||1797.5||1797.5||0
1763034880000|2025-11-13 11:54:40|||||||||2
1763034900000|2025-11-13 11:55:00|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|570
1763034930000|2025-11-13 11:55:30|||||||||942
1763034960000|2025-11-13 11:56:00|||||||||74
1763034990000|2025-11-13 11:56:30|||||||||613
1763035040000|2025-11-13 11:57:20|||||||||2
1763035060000|2025-11-13 11:57:40|||||||||1
1763035070000|2025-11-13 11:57:50||1797||1797||1797||1797|457
1763035080000|2025-11-13 11:58:00|1797.5||1798||1798||1797.5||125
1763035090000|2025-11-13 11:58:10|||||||||735
1763035110000|2025-11-13 11:58:30|||||||||2804
1763035140000|2025-11-13 11:59:00|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|1108
1763035150000|2025-11-13 11:59:10||1796||1796||1796||1796|1131
1763035180000|2025-11-13 11:59:40|||||||||559
1763035190000|2025-11-13 11:59:50|1796.5||1797||1797||1796.5||0
1763035200000|2025-11-13 12:00:00|1796.5|1796.5|1797|1796.5|1797.5|1796.5|1796.5|1796.5|2784
1763035210000|2025-11-13 12:00:10|1796.5|1796|1796.5|1796|1797|1796.5|1796.5|1796|2814
1763035220000|2025-11-13 12:00:20|||||||||2916
1763035230000|2025-11-13 12:00:30|||||||||686
1763035300000|2025-11-13 12:01:40|||||||||737
1763035320000|2025-11-13 12:02:00|1796|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|699
1763035340000|2025-11-13 12:02:20|1796|1795|1795.5|1795|1796|1795|1795.5|1795|297
1763035360000|2025-11-13 12:02:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|0
1763035370000|2025-11-13 12:02:50||1795||1795||1795||1795|0
1763035380000|2025-11-13 12:03:00|1795.5||1795.5||1795.5||1795.5||0
1763035400000|2025-11-13 12:03:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|0
1763035440000|2025-11-13 12:04:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1763035480000|2025-11-13 12:04:40|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|141
1763035500000|2025-11-13 12:05:00|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1763035560000|2025-11-13 12:06:00|||||||||981
1763035580000|2025-11-13 12:06:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|0
1763035610000|2025-11-13 12:06:50||1794||1794||1794||1794|0
1763035620000|2025-11-13 12:07:00||1794.5||1794.5||1794.5||1794.5|0
1763035630000|2025-11-13 12:07:10|||||||||143
1763035680000|2025-11-13 12:08:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1763035740000|2025-11-13 12:09:00|1796||1796||1796||1796||517
1763035750000|2025-11-13 12:09:10||1795.5||1795.5||1795.5||1795.5|0
1763035770000|2025-11-13 12:09:30|1796.5||1796.5||1796.5||1796.5||210
1763035780000|2025-11-13 12:09:40|1796||1796||1796.5||1796||0
1763035790000|2025-11-13 12:09:50|1796.5||1796||1796.5||1796||0
1763035800000|2025-11-13 12:10:00|1796.5||1796.5||1796.5||1796.5||0
1763035820000|2025-11-13 12:10:20|1796||1796||1796||1796||0
1763035840000|2025-11-13 12:10:40|1796.5||1796.5||1796.5||1796.5||0
1763035850000|2025-11-13 12:10:50|1796||1796||1796||1796||0
1763035860000|2025-11-13 12:11:00|1796.5||1796.5||1796.5||1796.5||0
1763035870000|2025-11-13 12:11:10|1796|1796|1796.5|1796|1796.5|1796|1796|1796|0
1763035880000|2025-11-13 12:11:20|||||||||1
1763035940000|2025-11-13 12:12:20||1795.5||1795.5||1795.5||1795.5|364
1763035960000|2025-11-13 12:12:40||1796||1796||1796||1796|0
1763036060000|2025-11-13 12:14:20|1796|1795|1796|1795|1796|1795|1796|1795|101
1763036070000|2025-11-13 12:14:30||1795.5||1795.5||1795.5||1795.5|0
1763036130000|2025-11-13 12:15:30|1796.5||1796.5||1796.5||1796.5||0
1763036140000|2025-11-13 12:15:40||1796||1796||1796||1796|0
1763036160000|2025-11-13 12:16:00|||||||||1019
1763036180000|2025-11-13 12:16:20|||||||||129
1763036200000|2025-11-13 12:16:40||1795.5||1795.5||1795.5||1795.5|563
1763036210000|2025-11-13 12:16:50|||||||||553
1763036230000|2025-11-13 12:17:10||1796||1796||1796||1796|90
1763036240000|2025-11-13 12:17:20|||||||||200
1763036250000|2025-11-13 12:17:30|||||||||552
1763036260000|2025-11-13 12:17:40|||||||||4
1763036270000|2025-11-13 12:17:50|||||||||130
1763036280000|2025-11-13 12:18:00|||||||||204
1763036300000|2025-11-13 12:18:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|181
1763036310000|2025-11-13 12:18:30|1797||1797||1797||1797||0
1763036320000|2025-11-13 12:18:40|||||||||522
1763036350000|2025-11-13 12:19:10|||||||||30
1763036360000|2025-11-13 12:19:20|||||||||361
1763036410000|2025-11-13 12:20:10|||||||||1
1763036420000|2025-11-13 12:20:20|||||||||45
1763036430000|2025-11-13 12:20:30|||||||||361
1763036440000|2025-11-13 12:20:40|||||||||54
1763036450000|2025-11-13 12:20:50|||||||||180
1763036460000|2025-11-13 12:21:00|||||||||819
1763036480000|2025-11-13 12:21:20|||||||||675
1763036500000|2025-11-13 12:21:40|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|880
1763036510000|2025-11-13 12:21:50|||||||||2529
1763036520000|2025-11-13 12:22:00|||||||||165
1763036530000|2025-11-13 12:22:10|||||||||559
1763036540000|2025-11-13 12:22:20|||||||||27
1763036550000|2025-11-13 12:22:30|||||||||112
1763036580000|2025-11-13 12:23:00|1799|1798|1798.5|1798|1799|1798|1798.5|1798|0
1763036600000|2025-11-13 12:23:20|1799||1799||1799||1799||0
1763036610000|2025-11-13 12:23:30|1798.5||1799||1799||1798.5||0
1763036620000|2025-11-13 12:23:40|||||||||436
1763036630000|2025-11-13 12:23:50||1798.5||1798.5||1798.5||1798.5|12
1763036660000|2025-11-13 12:24:20|||||||||1
1763036680000|2025-11-13 12:24:40|||||||||631
1763036720000|2025-11-13 12:25:20|||||||||56
1763036730000|2025-11-13 12:25:30|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|1
1763036740000|2025-11-13 12:25:40||1797.5||1798||1798||1797.5|583
1763036750000|2025-11-13 12:25:50||1797.5||1797.5||1797.5||1797.5|270
1763036760000|2025-11-13 12:26:00|1798||1798||1798||1798||0
1763036770000|2025-11-13 12:26:10|||||||||101
1763036780000|2025-11-13 12:26:20|||||||||61
1763036800000|2025-11-13 12:26:40|1798.5||1798.5||1798.5||1798.5||516
1763036840000|2025-11-13 12:27:20|1798||1798||1798||1798||424
1763036850000|2025-11-13 12:27:30||1797||1797||1797||1797|544
1763036860000|2025-11-13 12:27:40|||||||||510
1763036870000|2025-11-13 12:27:50||1797.5||1797||1797.5||1797|861
1763036880000|2025-11-13 12:28:00||1797.5||1797||1797.5||1797|0
1763036890000|2025-11-13 12:28:10|||||||||1
1763036900000|2025-11-13 12:28:20||1797.5||1797.5||1797.5||1797.5|623
1763036920000|2025-11-13 12:28:40||1797||1797||1797||1797|86
1763036930000|2025-11-13 12:28:50||1797.5||1797.5||1797.5||1797|826
1763036940000|2025-11-13 12:29:00|||||||||1
1763036950000|2025-11-13 12:29:10||1797||1797||1797||1797|16
1763036960000|2025-11-13 12:29:20||1797.5||1797.5||1797.5||1797.5|0
1763036970000|2025-11-13 12:29:30||1797||1797||1797||1797|10
1763036980000|2025-11-13 12:29:40||1797.5||1797.5||1797.5||1797.5|0
1763036990000|2025-11-13 12:29:50||1797||1797||1797||1797|517
1763037000000|2025-11-13 12:30:00|1797.5||1798||1798||1797.5||2
1763037040000|2025-11-13 12:30:40||1797.5||1797||1797.5||1797|1378
1763037060000|2025-11-13 12:31:00||1797.5||1797.5||1797.5||1797.5|19
1763037100000|2025-11-13 12:31:40|||||||||1
1763037110000|2025-11-13 12:31:50|||||||||358
1763037150000|2025-11-13 12:32:30|||||||||22
1763037160000|2025-11-13 12:32:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|2
1763037170000|2025-11-13 12:32:50|||||||||6
1763037190000|2025-11-13 12:33:10|1798|1797.5|1798|1797|1798|1797.5|1798|1797|444
1763037200000|2025-11-13 12:33:20|1797.5||1797.5||1797.5||1797.5||368
1763037210000|2025-11-13 12:33:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|58
1763037220000|2025-11-13 12:33:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|149
1763037230000|2025-11-13 12:33:50|1799||1799||1799||1799||0
1763037240000|2025-11-13 12:34:00|1798.5||1798.5||1798.5||1798.5||0
1763037250000|2025-11-13 12:34:10|1799||1798.5||1799||1798.5||0
1763037280000|2025-11-13 12:34:40|||||||||154
1763037300000|2025-11-13 12:35:00|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|324
1763037320000|2025-11-13 12:35:20||1797||1797||1797||1797|24
1763037330000|2025-11-13 12:35:30||1797.5||1797.5||1797.5||1797.5|0
1763037340000|2025-11-13 12:35:40||1797||1797||1797||1797|0
1763037350000|2025-11-13 12:35:50|||||||||1000
1763037360000|2025-11-13 12:36:00||1797.5||1797.5||1797.5||1797|477
1763037370000|2025-11-13 12:36:10|||||||||200
1763037440000|2025-11-13 12:37:20|||||||||2
1763037470000|2025-11-13 12:37:50|1798.5|1798|1799|1798|1799|1798|1798.5|1798|5
1763037480000|2025-11-13 12:38:00|1798.5||1798.5||1798.5||1798.5||18
1763037530000|2025-11-13 12:38:50|1799|1798.5|1799|1798|1799|1798.5|1799|1798|536
1763037550000|2025-11-13 12:39:10|||||||||10
1763037570000|2025-11-13 12:39:30||1798.5||1798.5||1798.5||1798.5|0
1763037580000|2025-11-13 12:39:40||1798||1798||1798||1798|0
1763037590000|2025-11-13 12:39:50|1798.5||1799||1799||1798.5||162
1763037630000|2025-11-13 12:40:30|1798.5|1797.5|1798|1797|1798.5|1797.5|1798|1797|318
1763037640000|2025-11-13 12:40:40|1797.5||1797.5||1797.5||1797.5||429
1763037660000|2025-11-13 12:41:00|||||||||2
1763037670000|2025-11-13 12:41:10||1796.5||1796.5||1796.5||1796.5|0
1763037700000|2025-11-13 12:41:40|1797||1797||1797||1797||251
1763037710000|2025-11-13 12:41:50|||||||||346
1763037720000|2025-11-13 12:42:00||1796||1796||1796||1796|2
1763037740000|2025-11-13 12:42:20|||||||||2785
1763037750000|2025-11-13 12:42:30||1796.5||1796.5||1796.5||1796.5|0
1763037780000|2025-11-13 12:43:00||1796||1796||1796||1796|9
1763037800000|2025-11-13 12:43:20|1796.5||1796.5||1796.5||1796.5||0
1763037850000|2025-11-13 12:44:10||1795.5||1795.5||1795.5||1795.5|502
1763037860000|2025-11-13 12:44:20|||||||||1116
1763037880000|2025-11-13 12:44:40||1796||1796||1796||1796|0
1763037900000|2025-11-13 12:45:00|1797||1796.5||1797||1796.5||3
1763037920000|2025-11-13 12:45:20|||||||||146
1763037960000|2025-11-13 12:46:00||1795.5||1795.5||1795.5||1795.5|18
1763037980000|2025-11-13 12:46:20|||||||||294
1763038020000|2025-11-13 12:47:00|||||||||2
1763038060000|2025-11-13 12:47:40|1796||1796||1796||1796||0
1763038070000|2025-11-13 12:47:50||1795||1795||1795||1795|10
1763038100000|2025-11-13 12:48:20|1795.5||1795.5||1795.5||1795.5||1
1763038140000|2025-11-13 12:49:00|||||||||620
1763038180000|2025-11-13 12:49:40|||||||||892
1763038190000|2025-11-13 12:49:50|||||||||1530
1763038210000|2025-11-13 12:50:10|||||||||1
1763038220000|2025-11-13 12:50:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|25
1763038230000|2025-11-13 12:50:30|||||||||3
1763038250000|2025-11-13 12:50:50|1795.5||1795.5||1795.5||1795.5||46
1763038260000|2025-11-13 12:51:00|1795||1795||1795||1795||794
1763038290000|2025-11-13 12:51:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1794.5|402
1763038320000|2025-11-13 12:52:00|||||||||357
1763038340000|2025-11-13 12:52:20|||||||||304
1763038360000|2025-11-13 12:52:40|||||||||8
1763038380000|2025-11-13 12:53:00|||||||||25
1763038390000|2025-11-13 12:53:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|516
1763038400000|2025-11-13 12:53:20|||||||||382
1763038410000|2025-11-13 12:53:30||1796||1796||1796||1796|0
1763038430000|2025-11-13 12:53:50|1797||1797||1797||1797||44
1763038440000|2025-11-13 12:54:00|||||||||571
1763038450000|2025-11-13 12:54:10||1796.5||1796||1796.5||1796|330
1763038460000|2025-11-13 12:54:20||1796.5||1796.5||1796.5||1796.5|0
1763038480000|2025-11-13 12:54:40|||||||||112
1763038490000|2025-11-13 12:54:50|||||||||160
1763038510000|2025-11-13 12:55:10|||||||||113
1763038520000|2025-11-13 12:55:20|1796.5|1796|1797|1796|1797|1796|1796.5|1796|604
1763038540000|2025-11-13 12:55:40|||||||||154
1763038550000|2025-11-13 12:55:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1
1763038560000|2025-11-13 12:56:00|||||||||456
1763038580000|2025-11-13 12:56:20|||||||||343
1763038590000|2025-11-13 12:56:30|||||||||15
1763038600000|2025-11-13 12:56:40||1797||1796.5||1797||1796.5|516
1763038620000|2025-11-13 12:57:00||1797||1796.5||1797||1796.5|0
1763038630000|2025-11-13 12:57:10|||||||||323
1763038640000|2025-11-13 12:57:20|||||||||444
1763038650000|2025-11-13 12:57:30|1797||1797||1797||1797||0
1763038680000|2025-11-13 12:58:00|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|1190
1763038690000|2025-11-13 12:58:10|||||||||2615
1763038720000|2025-11-13 12:58:40|||||||||1
1763038740000|2025-11-13 12:59:00|||||||||5
1763038760000|2025-11-13 12:59:20|1798||1798||1798||1798||415
1763038770000|2025-11-13 12:59:30|||||||||10
1763038800000|2025-11-13 13:00:00||1797.5||1797||1797.5||1797|2
1763038820000|2025-11-13 13:00:20|||||||||1
1763038830000|2025-11-13 13:00:30|1798.5|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|0
1763038840000|2025-11-13 13:00:40|1798.5||1798||1798.5||1798||0
1763038860000|2025-11-13 13:01:00|1798.5||1798.5||1798.5||1798||0
1763038880000|2025-11-13 13:01:20|||||||||941
1763038890000|2025-11-13 13:01:30|1798|1797|1798|1797|1798|1797|1798|1797|10
1763038910000|2025-11-13 13:01:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1131
1763038920000|2025-11-13 13:02:00|1798||1798.5||1798.5||1798||76
1763038930000|2025-11-13 13:02:10|||||||||1626
1763038940000|2025-11-13 13:02:20|1799||1799||1799||1799||0
1763038950000|2025-11-13 13:02:30|1798.5|1798|1799|1798.5|1799|1798.5|1798.5|1798|0
1763038970000|2025-11-13 13:02:50|||||||||220
1763039020000|2025-11-13 13:03:40|1800|1799|1800|1799.5|1800|1799.5|1800|1799|526
1763039030000|2025-11-13 13:03:50|||||||||4
1763039040000|2025-11-13 13:04:00|1800.5||1800.5||1800.5||1800.5||709
1763039060000|2025-11-13 13:04:20|1802.5|1800|1802.5|1802|1802.5|1802|1802.5|1800|159
1763039070000|2025-11-13 13:04:30|1802|1801.5|1802|1801|1802|1801.5|1802|1801|421
1763039080000|2025-11-13 13:04:40|||||||||27
1763039090000|2025-11-13 13:04:50|1801.5||1801.5||1801.5||1801.5||153
1763039100000|2025-11-13 13:05:00||1800.5||1800.5||1800.5||1800.5|686
1763039110000|2025-11-13 13:05:10|1801||1801.5||1801.5||1801||2343
1763039120000|2025-11-13 13:05:20|1801|1800|1801|1800|1801|1800|1801|1800|704
1763039140000|2025-11-13 13:05:40|1801.5|1800.5|1801|1800|1801.5|1800.5|1801|1800|15
1763039160000|2025-11-13 13:06:00|1801.5|1800.5|1801|1800|1801.5|1800.5|1801|1800|0
1763039170000|2025-11-13 13:06:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|278
1763039200000|2025-11-13 13:06:40|||||||||79
1763039210000|2025-11-13 13:06:50|1801|1800|1801|1800|1801|1800|1801|1800|201
1763039220000|2025-11-13 13:07:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|165
1763039230000|2025-11-13 13:07:10|1800||1800||1800||1800||0
1763039250000|2025-11-13 13:07:30||1799||1799||1799||1799|324
1763039260000|2025-11-13 13:07:40|1799.5||1800||1800||1799.5||32
1763039270000|2025-11-13 13:07:50|1799.5||1799.5||1799.5||1799.5||0
1763039290000|2025-11-13 13:08:10|||||||||12
1763039300000|2025-11-13 13:08:20|||||||||27
1763039320000|2025-11-13 13:08:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|5
1763039330000|2025-11-13 13:08:50|||||||||2
1763039350000|2025-11-13 13:09:10|||||||||1100
1763039380000|2025-11-13 13:09:40|1799.5|1798.5|1800|1799|1800|1799|1799.5|1798.5|1735
1763039400000|2025-11-13 13:10:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|89
1763039420000|2025-11-13 13:10:20|||||||||22
1763039440000|2025-11-13 13:10:40|1799|1798|1799|1798|1799|1798|1799|1798|113
1763039460000|2025-11-13 13:11:00|1800.5|1798.5|1800.5|1799.5|1800.5|1799.5|1800.5|1798.5|248
1763039480000|2025-11-13 13:11:20|||||||||22
1763039490000|2025-11-13 13:11:30|||||||||1
1763039510000|2025-11-13 13:11:50||1800||1800||1800||1800|55
1763039520000|2025-11-13 13:12:00|||||||||45
1763039580000|2025-11-13 13:13:00||1799.5||1799.5||1799.5||1799.5|366
1763039590000|2025-11-13 13:13:10|||||||||11
1763039610000|2025-11-13 13:13:30|||||||||370
1763039620000|2025-11-13 13:13:40|1800||1800||1800||1800||33
1763039650000|2025-11-13 13:14:10|1800.5||1800||1800.5||1800||0
1763039670000|2025-11-13 13:14:30|||||||||3
1763039690000|2025-11-13 13:14:50|||||||||1
1763039700000|2025-11-13 13:15:00|||||||||100
1763039730000|2025-11-13 13:15:30|||||||||300
1763039740000|2025-11-13 13:15:40||1799||1799||1799||1799|928
1763039760000|2025-11-13 13:16:00|1799.5||1799.5||1799.5||1799.5||567
1763039770000|2025-11-13 13:16:10|||||||||1
1763039790000|2025-11-13 13:16:30||1798.5||1798.5||1798.5||1798.5|115
1763039810000|2025-11-13 13:16:50|||||||||4000
1763039830000|2025-11-13 13:17:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1708
1763039840000|2025-11-13 13:17:20|1798||1798||1798||1798||1179
1763039850000|2025-11-13 13:17:30|||||||||10
1763039860000|2025-11-13 13:17:40|||||||||735
1763039880000|2025-11-13 13:18:00|1799|1798|1799|1798|1799|1798|1799|1798|572
1763039890000|2025-11-13 13:18:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|138
1763039910000|2025-11-13 13:18:30|1799|1798.5|1799.5|1799|1799.5|1799|1799|1798.5|1581
1763039920000|2025-11-13 13:18:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|502
1763039930000|2025-11-13 13:18:50||1800||1799.5||1800||1799.5|310
1763039940000|2025-11-13 13:19:00||1800||1800||1800||1800|0
1763039950000|2025-11-13 13:19:10|1801|1799.5|1801|1800|1801|1800|1801|1799.5|666
1763039960000|2025-11-13 13:19:20||1800.5||1800||1800.5||1800|478
1763039980000|2025-11-13 13:19:40|||||||||539
1763039990000|2025-11-13 13:19:50|1802|1801|1801.5|1801|1802|1801|1801.5|1801|1
1763040000000|2025-11-13 13:20:00|1802|1800.5|1802|1801|1802|1801|1801.5|1800.5|0
1763040010000|2025-11-13 13:20:10|1801.5||1801.5||1801.5||1801.5||0
1763040040000|2025-11-13 13:20:40|||||||||13
1763040060000|2025-11-13 13:21:00|1802||1802||1802||1801.5||0
1763040070000|2025-11-13 13:21:10|1801.5||1801.5||1801.5||1801.5||50
1763040090000|2025-11-13 13:21:30|||||||||25
1763040130000|2025-11-13 13:22:10|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|161
1763040140000|2025-11-13 13:22:20|1801.5||1801.5||1801.5||1801.5||362
1763040150000|2025-11-13 13:22:30|1801||1801||1801||1801||0
1763040160000|2025-11-13 13:22:40|1801.5||1801||1801.5||1801||0
1763040170000|2025-11-13 13:22:50|1801.5||1801||1801.5||1801||394
1763040210000|2025-11-13 13:23:30|||||||||1
1763040220000|2025-11-13 13:23:40|||||||||200
1763040240000|2025-11-13 13:24:00|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|2606
1763040250000|2025-11-13 13:24:10|||||||||156
1763040260000|2025-11-13 13:24:20|||||||||1
1763040320000|2025-11-13 13:25:20||1800.5||1800.5||1800.5||1800.5|18
1763040350000|2025-11-13 13:25:50||1801||1801||1801||1801|153
1763040360000|2025-11-13 13:26:00||1800.5||1801||1801||1800.5|39
1763040370000|2025-11-13 13:26:10|1802.5|1801.5|1801.5|1801|1802.5|1801.5|1801.5|1801|870
1763040380000|2025-11-13 13:26:20|||||||||650
1763040390000|2025-11-13 13:26:30|||||||||842
1763040410000|2025-11-13 13:26:50|||||||||7
1763040480000|2025-11-13 13:28:00|||||||||551
1763040490000|2025-11-13 13:28:10|||||||||87
1763040590000|2025-11-13 13:29:50|1802.5||1802.5||1802.5||1802.5||316
1763040600000|2025-11-13 13:30:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801|444
1763040610000|2025-11-13 13:30:10||1801||1801||1801||1801|140
1763040660000|2025-11-13 13:31:00|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|31455
1763040670000|2025-11-13 13:31:10|1803|1802|1803|1802|1803|1802|1803|1802|670
1763040700000|2025-11-13 13:31:40|1802.5|1801.5|1802.5|1801.5|1802.5|1802|1802.5|1801.5|1211
1763040720000|2025-11-13 13:32:00||1802||1802||1802||1802|514
1763040730000|2025-11-13 13:32:10|||||||||54
1763040740000|2025-11-13 13:32:20|||||||||18
1763040760000|2025-11-13 13:32:40|||||||||160
1763040770000|2025-11-13 13:32:50|||||||||4
1763040780000|2025-11-13 13:33:00|||||||||610
1763040790000|2025-11-13 13:33:10|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|514
1763040820000|2025-11-13 13:33:40|1802.5||1802.5||1802.5||1802.5||50
1763040830000|2025-11-13 13:33:50||1802||1801.5||1802||1801.5|50
1763040840000|2025-11-13 13:34:00|||||||||1
1763040850000|2025-11-13 13:34:10|1802||1802.5||1802.5||1802||350
1763040870000|2025-11-13 13:34:30|1802||1802.5||1802.5||1802||1179
1763040880000|2025-11-13 13:34:40|1802||1802||1802.5||1802||0
1763040900000|2025-11-13 13:35:00|1802.5|1801|1801.5|1800.5|1802.5|1801|1801.5|1800.5|403
1763040910000|2025-11-13 13:35:10|||||||||516
1763040920000|2025-11-13 13:35:20|1801|1800|1801|1800|1801|1800|1801|1800|224
1763040930000|2025-11-13 13:35:30||1800.5||1800||1800.5||1800|1
1763040940000|2025-11-13 13:35:40|1800.5||1801||1801||1800.5||1
1763040950000|2025-11-13 13:35:50|||||||||1
1763040970000|2025-11-13 13:36:10|||||||||599
1763040980000|2025-11-13 13:36:20||1800.5||1800||1800.5||1800|53
1763041000000|2025-11-13 13:36:40|||||||||2188
1763041010000|2025-11-13 13:36:50|1804.5|1804|1806|1805.5|1806.5|1806|1804.5|1804|2580
1763041020000|2025-11-13 13:37:00|1807|1806|1807|1806|1807|1806|1806.5|1806|1951
1763041030000|2025-11-13 13:37:10|1806.5|1807|1807.5|1806.5|1808|1807|1806.5|1806.5|980
1763041040000|2025-11-13 13:37:20|||||||||69
1763041050000|2025-11-13 13:37:30|1807|1806|1807|1806|1807|1806|1807|1806|72
1763041060000|2025-11-13 13:37:40|1806.5|1805.5|1806.5|1805.5|1807|1805.5|1806.5|1805.5|311
1763041070000|2025-11-13 13:37:50|1807||1806.5||1807||1806.5||0
1763041090000|2025-11-13 13:38:10|||||||||598
1763041100000|2025-11-13 13:38:20|1806||1806.5||1806.5||1806||1
1763041120000|2025-11-13 13:38:40|||||||||1
1763041130000|2025-11-13 13:38:50|1807|1806|1807|1806|1807|1806|1807|1806|1729
1763041140000|2025-11-13 13:39:00|1806.5|1805.5|1805.5|1805|1806.5|1805.5|1805.5|1805|270
1763041150000|2025-11-13 13:39:10|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|93
1763041160000|2025-11-13 13:39:20|1805||1805||1805||1805||0
1763041170000|2025-11-13 13:39:30|||||||||1
1763041190000|2025-11-13 13:39:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|61
1763041200000|2025-11-13 13:40:00|||||||||1034
1763041220000|2025-11-13 13:40:20|||||||||104
1763041230000|2025-11-13 13:40:30||1804.5||1805||1805||1804.5|391
1763041240000|2025-11-13 13:40:40||1804.5||1804.5||1805||1804.5|613
1763041250000|2025-11-13 13:40:50||1805||1805||1805||1805|776
1763041260000|2025-11-13 13:41:00||1804.5||1804.5||1804.5||1804.5|0
1763041270000|2025-11-13 13:41:10||1805||1805||1805||1805|0
1763041280000|2025-11-13 13:41:20|1805|1804.5|1805|1804.5|1805.5|1804.5|1805|1804.5|1164
1763041290000|2025-11-13 13:41:30|1805.5||1805.5||1805.5||1805||620
1763041320000|2025-11-13 13:42:00|||||||||276
1763041330000|2025-11-13 13:42:10|1805|1804|1805|1804|1805|1804|1805|1804|1
1763041340000|2025-11-13 13:42:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1174
1763041350000|2025-11-13 13:42:30||1805||1804.5||1805||1804.5|236
1763041360000|2025-11-13 13:42:40|1805||1805||1805||1805||0
1763041380000|2025-11-13 13:43:00|||||||||1
1763041410000|2025-11-13 13:43:30|||||||||294
1763041440000|2025-11-13 13:44:00|1805.5||1805||1805.5||1805||1679
1763041450000|2025-11-13 13:44:10|1805.5||1805.5||1805.5||1805.5||0
1763041460000|2025-11-13 13:44:20|||||||||1603
1763041470000|2025-11-13 13:44:30|1805|1804|1805.5|1805|1805.5|1805|1805|1804|1140
1763041490000|2025-11-13 13:44:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|1
1763041510000|2025-11-13 13:45:10|||||||||250
1763041530000|2025-11-13 13:45:30|||||||||5904
1763041540000|2025-11-13 13:45:40|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|558
1763041550000|2025-11-13 13:45:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|327
1763041570000|2025-11-13 13:46:10|||||||||33
1763041590000|2025-11-13 13:46:30|||||||||149
1763041600000|2025-11-13 13:46:40|||||||||980
1763041610000|2025-11-13 13:46:50|||||||||1
1763041620000|2025-11-13 13:47:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|726
1763041630000|2025-11-13 13:47:10||1803.5||1803.5||1803.5||1803.5|352
1763041680000|2025-11-13 13:48:00||1804||1803.5||1804||1803.5|23
1763041690000|2025-11-13 13:48:10|||||||||4125
1763041700000|2025-11-13 13:48:20|1804|1803|1803.5|1803|1804|1803|1803.5|1803|442
1763041710000|2025-11-13 13:48:30|||||||||2
1763041720000|2025-11-13 13:48:40|||||||||103
1763041770000|2025-11-13 13:49:30|||||||||57
1763041810000|2025-11-13 13:50:10|||||||||8
1763041840000|2025-11-13 13:50:40|||||||||1
1763041880000|2025-11-13 13:51:20|||||||||437
1763041890000|2025-11-13 13:51:30|||||||||4
1763041910000|2025-11-13 13:51:50|||||||||294
1763041920000|2025-11-13 13:52:00|||||||||572
1763041930000|2025-11-13 13:52:10|||||||||610
1763041950000|2025-11-13 13:52:30|||||||||42
1763041960000|2025-11-13 13:52:40|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|982
1763041970000|2025-11-13 13:52:50||1803||1803.5||1803.5||1803|565
1763041980000|2025-11-13 13:53:00|||||||||21
1763042030000|2025-11-13 13:53:50|||||||||325
1763042040000|2025-11-13 13:54:00|||||||||580
1763042060000|2025-11-13 13:54:20|||||||||658
1763042080000|2025-11-13 13:54:40|||||||||1039
1763042090000|2025-11-13 13:54:50|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|719
1763042100000|2025-11-13 13:55:00|||||||||228
1763042120000|2025-11-13 13:55:20|||||||||2
1763042140000|2025-11-13 13:55:40|||||||||2450
1763042150000|2025-11-13 13:55:50||1802.5||1803||1803||1802.5|0
1763042170000|2025-11-13 13:56:10|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|8
1763042180000|2025-11-13 13:56:20||1802||1802||1802||1802|109
1763042200000|2025-11-13 13:56:40|1802.5|1802.5|1802.5|1801.5|1802.5|1802.5|1802.5|1801.5|203
1763042210000|2025-11-13 13:56:50||1802||1801.5||1802||1801.5|0
1763042220000|2025-11-13 13:57:00||1802||1802||1802||1802|1539
1763042240000|2025-11-13 13:57:20|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|172
1763042250000|2025-11-13 13:57:30|||||||||336
1763042270000|2025-11-13 13:57:50|||||||||155
1763042280000|2025-11-13 13:58:00|||||||||448
1763042290000|2025-11-13 13:58:10|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|361
1763042300000|2025-11-13 13:58:20||1802.5||1803||1803||1802.5|709
1763042310000|2025-11-13 13:58:30|||||||||400
1763042340000|2025-11-13 13:59:00||1802.5||1802.5||1802.5||1802.5|1382
1763042350000|2025-11-13 13:59:10||1803||1803||1803||1803|0
1763042360000|2025-11-13 13:59:20|||||||||972
1763042370000|2025-11-13 13:59:30|||||||||49
1763042390000|2025-11-13 13:59:50|1804||1804||1804||1804||54
1763042400000|2025-11-13 14:00:00|1803.5||1803.5||1803.5||1803.5||0
1763042430000|2025-11-13 14:00:30|||||||||354
1763042440000|2025-11-13 14:00:40|||||||||547
1763042470000|2025-11-13 14:01:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|122
1763042490000|2025-11-13 14:01:30|||||||||2
1763042500000|2025-11-13 14:01:40|||||||||514
1763042510000|2025-11-13 14:01:50|||||||||1
1763042520000|2025-11-13 14:02:00|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|758
1763042530000|2025-11-13 14:02:10|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|12
1763042550000|2025-11-13 14:02:30|||||||||130
1763042560000|2025-11-13 14:02:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|11
1763042570000|2025-11-13 14:02:50|||||||||54
1763042580000|2025-11-13 14:03:00|||||||||3
1763042600000|2025-11-13 14:03:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|1
1763042620000|2025-11-13 14:03:40|||||||||1
1763042630000|2025-11-13 14:03:50|1801.5|1801|1802|1801|1802|1801|1801.5|1801|28
1763042640000|2025-11-13 14:04:00|1801.5|1800.5|1801.5|1800.5|1801.5|1801|1801.5|1800.5|1931
1763042700000|2025-11-13 14:05:00|||||||||324
1763042710000|2025-11-13 14:05:10|1801||1801||1801||1801||646
1763042740000|2025-11-13 14:05:40|||||||||795
1763042750000|2025-11-13 14:05:50|||||||||16
1763042770000|2025-11-13 14:06:10||1800||1800||1800||1800|196
1763042780000|2025-11-13 14:06:20||1800.5||1800.5||1800.5||1800.5|527
1763042790000|2025-11-13 14:06:30||1800||1800||1800||1800|1083
1763042800000|2025-11-13 14:06:40|||||||||377
1763042810000|2025-11-13 14:06:50||1800.5||1800.5||1800.5||1800|4
1763042820000|2025-11-13 14:07:00||1800||1800.5||1800.5||1800|14
1763042830000|2025-11-13 14:07:10|||||||||621
1763042860000|2025-11-13 14:07:40|||||||||1
1763042870000|2025-11-13 14:07:50|||||||||164
1763042880000|2025-11-13 14:08:00|||||||||571
1763042900000|2025-11-13 14:08:20|||||||||236
1763042920000|2025-11-13 14:08:40|||||||||657
1763042940000|2025-11-13 14:09:00|||||||||350
1763042950000|2025-11-13 14:09:10|||||||||2
1763042990000|2025-11-13 14:09:50|||||||||127
1763043000000|2025-11-13 14:10:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|32
1763043020000|2025-11-13 14:10:20|||||||||526
1763043030000|2025-11-13 14:10:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|297
1763043040000|2025-11-13 14:10:40|||||||||627
1763043050000|2025-11-13 14:10:50||1800||1800||1800||1800|14
1763043060000|2025-11-13 14:11:00|||||||||585
1763043070000|2025-11-13 14:11:10||1800.5||1800||1800.5||1800|0
1763043090000|2025-11-13 14:11:30|||||||||44
1763043100000|2025-11-13 14:11:40||1800.5||1800.5||1800.5||1800.5|0
1763043110000|2025-11-13 14:11:50||1800||1800||1800||1800|2
1763043130000|2025-11-13 14:12:10|||||||||59
1763043150000|2025-11-13 14:12:30|||||||||614
1763043160000|2025-11-13 14:12:40|||||||||673
1763043170000|2025-11-13 14:12:50|1800.5||1800.5||1800.5||1800.5||317
1763043180000|2025-11-13 14:13:00|||||||||178
1763043200000|2025-11-13 14:13:20|1801||1800.5||1801||1800.5||232
1763043230000|2025-11-13 14:13:50|1801||1801||1801||1801||484
1763043240000|2025-11-13 14:14:00|||||||||281
1763043250000|2025-11-13 14:14:10||1800.5||1800.5||1800.5||1800.5|22
1763043260000|2025-11-13 14:14:20||1800||1800||1800.5||1800|0
1763043270000|2025-11-13 14:14:30||1800.5||1800.5||1800.5||1800.5|0
1763043280000|2025-11-13 14:14:40|||||||||60
1763043310000|2025-11-13 14:15:10|||||||||30
1763043320000|2025-11-13 14:15:20|||||||||167
1763043330000|2025-11-13 14:15:30|||||||||1
1763043350000|2025-11-13 14:15:50|1801.5||1801||1801.5||1801||119
1763043360000|2025-11-13 14:16:00|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|260
1763043370000|2025-11-13 14:16:10|||||||||378
1763043380000|2025-11-13 14:16:20|1802|1801.5|1801.5|1800.5|1802|1801.5|1801.5|1800.5|435
1763043390000|2025-11-13 14:16:30||1801||1801||1801||1801|0
1763043430000|2025-11-13 14:17:10|1802.5|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|308
1763043440000|2025-11-13 14:17:20|||||||||637
1763043460000|2025-11-13 14:17:40|||||||||139
1763043490000|2025-11-13 14:18:10||1801||1801||1801||1801|66
1763043500000|2025-11-13 14:18:20|||||||||21
1763043520000|2025-11-13 14:18:40|1801.5||1802||1802||1801.5||515
1763043530000|2025-11-13 14:18:50||1801.5||1801.5||1801.5||1801.5|0
1763043540000|2025-11-13 14:19:00|||||||||3
1763043550000|2025-11-13 14:19:10|||||||||699
1763043560000|2025-11-13 14:19:20|1802.5||1802.5||1802.5||1802.5||735
1763043570000|2025-11-13 14:19:30|1802||1802||1802||1802||0
1763043580000|2025-11-13 14:19:40||1801||1801||1801||1801|845
1763043590000|2025-11-13 14:19:50|||||||||305
1763043600000|2025-11-13 14:20:00||1801.5||1801||1801.5||1801|46
1763043610000|2025-11-13 14:20:10||1801.5||1801.5||1801.5||1801.5|0
1763043620000|2025-11-13 14:20:20|1802.5||1802.5||1802.5||1802.5||0
1763043640000|2025-11-13 14:20:40|||||||||1
1763043650000|2025-11-13 14:20:50|1803|1802|1803|1802|1803|1802|1803|1802|37
1763043660000|2025-11-13 14:21:00|1802.5||1802.5||1802.5||1802.5||1
1763043680000|2025-11-13 14:21:20|||||||||263
1763043690000|2025-11-13 14:21:30|||||||||16
1763043700000|2025-11-13 14:21:40|||||||||624
1763043710000|2025-11-13 14:21:50||1801.5||1801.5||1801.5||1801.5|142
1763043730000|2025-11-13 14:22:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|686
1763043740000|2025-11-13 14:22:20|||||||||3
1763043770000|2025-11-13 14:22:50||1800.5||1800.5||1800.5||1800.5|341
1763043780000|2025-11-13 14:23:00|1801||1801||1801||1801||0
1763043790000|2025-11-13 14:23:10|||||||||500
1763043830000|2025-11-13 14:23:50|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|477
1763043860000|2025-11-13 14:24:20|||||||||137
1763043880000|2025-11-13 14:24:40|||||||||44
1763043910000|2025-11-13 14:25:10|||||||||40
1763043920000|2025-11-13 14:25:20|1803||1802.5||1803||1802.5||353
1763043950000|2025-11-13 14:25:50|||||||||1
1763043970000|2025-11-13 14:26:10|||||||||1159
1763043980000|2025-11-13 14:26:20|||||||||540
1763043990000|2025-11-13 14:26:30|||||||||1
1763044020000|2025-11-13 14:27:00|||||||||1
1763044030000|2025-11-13 14:27:10|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|621
1763044040000|2025-11-13 14:27:20|||||||||5
1763044080000|2025-11-13 14:28:00|||||||||724
1763044090000|2025-11-13 14:28:10|||||||||5000
1763044100000|2025-11-13 14:28:20|1804||1804||1804||1804||512
1763044110000|2025-11-13 14:28:30|||||||||472
1763044130000|2025-11-13 14:28:50||1803.5||1803.5||1803.5||1803.5|280
1763044140000|2025-11-13 14:29:00|||||||||1494
1763044150000|2025-11-13 14:29:10|||||||||1
1763044160000|2025-11-13 14:29:20|||||||||1414
1763044170000|2025-11-13 14:29:30|||||||||4
1763044180000|2025-11-13 14:29:40|||||||||70
1763044190000|2025-11-13 14:29:50|||||||||1362
1763044200000|2025-11-13 14:30:00|||||||||585
1763044210000|2025-11-13 14:30:10|1803.5|1803|1803|1802|1803.5|1803|1803|1802|1778
1763044220000|2025-11-13 14:30:20||1802.5||1802||1802.5||1802|510
1763044230000|2025-11-13 14:30:30|||||||||1
1763044240000|2025-11-13 14:30:40|||||||||7
1763044250000|2025-11-13 14:30:50|||||||||1
1763044260000|2025-11-13 14:31:00|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1001
1763044270000|2025-11-13 14:31:10|||||||||453
1763044280000|2025-11-13 14:31:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|108
1763044290000|2025-11-13 14:31:30||1801||1801||1801||1801|806
1763044300000|2025-11-13 14:31:40|1801.5||1801.5||1801.5||1801.5||170
1763044310000|2025-11-13 14:31:50|||||||||1
1763044330000|2025-11-13 14:32:10|||||||||221
1763044340000|2025-11-13 14:32:20|1803|1802|1803|1802|1803|1802|1802.5|1802|92
1763044350000|2025-11-13 14:32:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|165
1763044360000|2025-11-13 14:32:40|||||||||109
1763044370000|2025-11-13 14:32:50|||||||||423
1763044380000|2025-11-13 14:33:00|1803||1803||1803.5||1803||537
1763044400000|2025-11-13 14:33:20|1803.5||1803.5||1803.5||1803.5||398
1763044410000|2025-11-13 14:33:30||1803||1803||1803||1803|821
1763044420000|2025-11-13 14:33:40|||||||||282
1763044440000|2025-11-13 14:34:00|1804|1802.5|1804|1803|1804|1803|1804|1802.5|110
1763044460000|2025-11-13 14:34:20||1803.5||1803.5||1803.5||1803.5|2
1763044470000|2025-11-13 14:34:30||1803||1803.5||1803.5||1803|251
1763044480000|2025-11-13 14:34:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|156
1763044510000|2025-11-13 14:35:10||1802.5||1802.5||1802.5||1802.5|1147
1763044520000|2025-11-13 14:35:20|1803|1801.5|1802.5|1801.5|1803|1801.5|1802.5|1801.5|181
1763044530000|2025-11-13 14:35:30|1802||1802||1802||1802||107
1763044540000|2025-11-13 14:35:40|||||||||4
1763044560000|2025-11-13 14:36:00|||||||||1
1763044570000|2025-11-13 14:36:10|1801.5|1801|1801.5|1800.5|1801.5|1801|1801|1800.5|1322
1763044580000|2025-11-13 14:36:20|1801||1801.5||1801.5||1801||548
1763044600000|2025-11-13 14:36:40|1801||1801||1801||1801||613
1763044610000|2025-11-13 14:36:50|1801.5||1801.5||1801.5||1801.5||1467
1763044620000|2025-11-13 14:37:00|||||||||705
1763044640000|2025-11-13 14:37:20|1801||1801||1801||1801||0
1763044650000|2025-11-13 14:37:30|||||||||12
1763044660000|2025-11-13 14:37:40||1800||1800||1800||1800|46
1763044670000|2025-11-13 14:37:50|||||||||6
1763044680000|2025-11-13 14:38:00|||||||||3
1763044690000|2025-11-13 14:38:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|378
1763044700000|2025-11-13 14:38:20|||||||||2
1763044710000|2025-11-13 14:38:30|1801|1800|1801|1800|1801|1800|1801|1800|131
1763044720000|2025-11-13 14:38:40|||||||||2
1763044730000|2025-11-13 14:38:50|||||||||28
1763044740000|2025-11-13 14:39:00|||||||||369
1763044750000|2025-11-13 14:39:10|1800|1799.5|1799.5|1798.5|1800|1799.5|1799.5|1798.5|474
1763044770000|2025-11-13 14:39:30|||||||||53
1763044790000|2025-11-13 14:39:50|1799|1798|1798.5|1798|1799|1798|1798.5|1797.5|4130
1763044800000|2025-11-13 14:40:00|1798|1797.5|1798|1797.5|1798|1798|1798|1797.5|1608
1763044810000|2025-11-13 14:40:10|1798.5||1798.5||1798.5||1798.5||7
1763044820000|2025-11-13 14:40:20|1798||1798||1798||1798||841
1763044830000|2025-11-13 14:40:30|1798.5||1798||1798.5||1798||38
1763044840000|2025-11-13 14:40:40||1797||1797.5||1797.5||1797|1445
1763044850000|2025-11-13 14:40:50|1797.5|1797|1797.5|1796.5|1797.5|1797|1797.5|1796.5|258
1763044860000|2025-11-13 14:41:00|1798|1797|1798|1797|1798|1797|1798|1797|400
1763044870000|2025-11-13 14:41:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|926
1763044880000|2025-11-13 14:41:20|1797||1797||1797||1797||42
1763044890000|2025-11-13 14:41:30|1797.5||1797.5||1797.5||1797.5||361
1763044900000|2025-11-13 14:41:40|1797|1797|1797.5|1796.5|1797.5|1797|1797|1796.5|553
1763044910000|2025-11-13 14:41:50|||||||||2
1763044920000|2025-11-13 14:42:00|1798.5|1797.5|1798|1797|1798.5|1797.5|1798|1797|2406
1763044930000|2025-11-13 14:42:10|1797|1797.5|1797|1796.5|1797|1797.5|1797|1796.5|1134
1763044940000|2025-11-13 14:42:20|||||||||42
1763044950000|2025-11-13 14:42:30|||||||||331
1763044970000|2025-11-13 14:42:50||1796||1796||1796.5||1796|929
1763044980000|2025-11-13 14:43:00||1796.5||1796.5||1796.5||1796|468
1763044990000|2025-11-13 14:43:10||1796||1796||1796||1796|27
1763045010000|2025-11-13 14:43:30|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|833
1763045020000|2025-11-13 14:43:40||1796.5||1796.5||1796.5||1796.5|166
1763045030000|2025-11-13 14:43:50|1797||1797||1797.5||1797||76
1763045040000|2025-11-13 14:44:00|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|787
1763045050000|2025-11-13 14:44:10|||||||||1
1763045060000|2025-11-13 14:44:20|||||||||580
1763045070000|2025-11-13 14:44:30|||||||||646
1763045080000|2025-11-13 14:44:40|1797|1796|1797|1796|1797|1796|1797|1796|1652
1763045090000|2025-11-13 14:44:50|1796.5|1795.5|1796.5|1796|1796.5|1796|1796.5|1795.5|4159
1763045100000|2025-11-13 14:45:00|||||||||153
1763045110000|2025-11-13 14:45:10|||||||||18
1763045120000|2025-11-13 14:45:20|1797|1796.5|1796.5|1796|1797|1796.5|1796.5|1796|1960
1763045130000|2025-11-13 14:45:30|||||||||177
1763045150000|2025-11-13 14:45:50|1797|1796.5|1798.5|1797.5|1798.5|1797.5|1797|1796.5|1574
1763045160000|2025-11-13 14:46:00|||||||||372
1763045170000|2025-11-13 14:46:10||1798||1798||1798||1798|0
1763045180000|2025-11-13 14:46:20|1799||1799||1799||1799||1148
1763045190000|2025-11-13 14:46:30|1799.5|1798.5|1799.5|1799|1799.5|1799|1799.5|1798.5|0
1763045200000|2025-11-13 14:46:40|||||||||328
1763045210000|2025-11-13 14:46:50|||||||||254
1763045220000|2025-11-13 14:47:00|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|647
1763045240000|2025-11-13 14:47:20|||||||||250
1763045250000|2025-11-13 14:47:30||1799||1799||1799||1799|296
1763045260000|2025-11-13 14:47:40||1799.5||1799.5||1799.5||1799.5|311
1763045270000|2025-11-13 14:47:50||1799||1799||1799||1799|503
1763045280000|2025-11-13 14:48:00|1799.5||1799.5||1799.5||1799.5||1
1763045290000|2025-11-13 14:48:10|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|9
1763045310000|2025-11-13 14:48:30|1799.5|1799|1800|1799|1800|1799|1799.5|1799|843
1763045320000|2025-11-13 14:48:40|||||||||385
1763045330000|2025-11-13 14:48:50||1799.5||1799||1799.5||1799|579
1763045340000|2025-11-13 14:49:00||1799.5||1799.5||1799.5||1799.5|52
1763045360000|2025-11-13 14:49:20|1799.5|1799|1799.5|1798.5|1799.5|1799|1799.5|1798.5|839
1763045370000|2025-11-13 14:49:30|1799|1798|1798|1797|1799|1798|1798|1797|1233
1763045380000|2025-11-13 14:49:40|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|1168
1763045390000|2025-11-13 14:49:50||1796||1796||1796||1796|316
1763045400000|2025-11-13 14:50:00|1797.5|1796.5|1798|1797|1798|1797|1797.5|1796.5|1001
1763045410000|2025-11-13 14:50:10|1799|1797.5|1798.5|1797.5|1799|1798|1798.5|1797.5|47
1763045420000|2025-11-13 14:50:20|1799|1798|1799|1798|1799|1798.5|1799|1798|0
1763045440000|2025-11-13 14:50:40|||||||||13
1763045460000|2025-11-13 14:51:00|1799.5|1798.5|1800|1799|1800|1799|1799|1798|433
1763045470000|2025-11-13 14:51:10|||||||||287
1763045480000|2025-11-13 14:51:20|1799.5||1800||1800||1799.5||0
1763045490000|2025-11-13 14:51:30|1799.5||1799.5||1799.5||1799.5||278
1763045500000|2025-11-13 14:51:40|1800||1800||1800||1800||2
1763045510000|2025-11-13 14:51:50|1799.5||1800||1800||1799.5||0
1763045520000|2025-11-13 14:52:00|1799.5||1799.5||1799.5||1799.5||157
1763045530000|2025-11-13 14:52:10||1798.5||1798.5||1798.5||1798.5|188
1763045560000|2025-11-13 14:52:40|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|992
1763045570000|2025-11-13 14:52:50|||||||||164
1763045590000|2025-11-13 14:53:10|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|221
1763045600000|2025-11-13 14:53:20|1798.5|1797|1798.5|1797.5|1798.5|1797.5|1798|1797|2054
1763045610000|2025-11-13 14:53:30|||||||||287
1763045620000|2025-11-13 14:53:40||1798||1797.5||1798||1797.5|2023
1763045630000|2025-11-13 14:53:50||1798||1798||1798||1798|1
1763045640000|2025-11-13 14:54:00|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|249
1763045650000|2025-11-13 14:54:10|1798||1798.5||1798.5||1798||0
1763045660000|2025-11-13 14:54:20|||||||||3
1763045670000|2025-11-13 14:54:30|1798||1798||1798||1798||170
1763045680000|2025-11-13 14:54:40||1797||1797||1797||1797|600144
1763045690000|2025-11-13 14:54:50|1797.5||1797.5||1797.5||1797.5||21
1763045700000|2025-11-13 14:55:00|||||||||172
1763045710000|2025-11-13 14:55:10|1797|1796.5|1798|1797|1798|1797.5|1797|1796.5|7899
1763045720000|2025-11-13 14:55:20|1798.5|1797.5|1799|1798|1799|1798|1798.5|1797.5|1
1763045740000|2025-11-13 14:55:40||1798.5||1798||1798.5||1798|23
1763045750000|2025-11-13 14:55:50|||||||||8
1763045760000|2025-11-13 14:56:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1339
1763045780000|2025-11-13 14:56:20|||||||||770
1763045800000|2025-11-13 14:56:40|1799||1799||1799||1799||4657
1763045810000|2025-11-13 14:56:50|1799.5||1799.5||1799.5||1799||0
1763045820000|2025-11-13 14:57:00||1799||1799||1799||1799|1
1763045830000|2025-11-13 14:57:10|||||||||258
1763045840000|2025-11-13 14:57:20|||||||||258
1763045850000|2025-11-13 14:57:30|||||||||8
1763045860000|2025-11-13 14:57:40|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|2
1763045870000|2025-11-13 14:57:50|1799.5||1799.5||1799.5||1799.5||40
1763045880000|2025-11-13 14:58:00|1800|1799|1800|1799.5|1800.5|1799.5|1800|1798.5|54
1763045890000|2025-11-13 14:58:10|1800.5||1800.5||1800.5||1800||226
1763045900000|2025-11-13 14:58:20|1800|1799|1799.5|1798.5|1800|1799|1799.5|1798.5|405
1763045910000|2025-11-13 14:58:30|1799||1799||1799||1799||60
1763045920000|2025-11-13 14:58:40|||||||||4
1763045930000|2025-11-13 14:58:50|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|82
1763045950000|2025-11-13 14:59:10|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|569
1763045970000|2025-11-13 14:59:30||1798||1798.5||1798.5||1798|531
1763045990000|2025-11-13 14:59:50||1798||1798||1798||1798|2
1763046000000|2025-11-13 15:00:00|1798.5|1797.5|1797.5|1797|1798.5|1797.5|1797.5|1797|1163
1763046010000|2025-11-13 15:00:10|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|530
1763046030000|2025-11-13 15:00:30|1798||1798.5||1798.5||1798||0
1763046040000|2025-11-13 15:00:40|1798||1798||1798||1798||250
1763046050000|2025-11-13 15:00:50|||||||||220
1763046070000|2025-11-13 15:01:10|1797.5|1797|1798|1797|1798|1797|1797.5|1797|58
1763046080000|2025-11-13 15:01:20|1798.5|1797.5|1798.5|1797.5|1798.5|1798|1798.5|1797.5|75
1763046090000|2025-11-13 15:01:30|1798|1798|1798.5|1798|1798.5|1798|1798|1798|1137
1763046100000|2025-11-13 15:01:40|1799|1797.5|1798.5|1798|1799|1798.5|1798.5|1797.5|629
1763046110000|2025-11-13 15:01:50||1797.5||1797.5||1797.5||1797.5|27
1763046120000|2025-11-13 15:02:00|1799|1798|1798.5|1798|1799|1798|1798.5|1798|0
1763046130000|2025-11-13 15:02:10|1799|1797.5|1798|1797.5|1799|1797.5|1798|1797.5|250
1763046140000|2025-11-13 15:02:20|1798.5||1798||1798.5||1798||9
1763046150000|2025-11-13 15:02:30|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|330
1763046160000|2025-11-13 15:02:40||1796.5||1796.5||1796.5||1796.5|55
1763046170000|2025-11-13 15:02:50|1797||1797.5||1797.5||1797||202
1763046180000|2025-11-13 15:03:00||1797||1797||1797||1797|20
1763046190000|2025-11-13 15:03:10|1797|1796.5|1797|1796|1797|1796.5|1797|1796|311
1763046200000|2025-11-13 15:03:20||1796.5||1796.5||1796.5||1796.5|21
1763046220000|2025-11-13 15:03:40||1796||1796||1796||1796|3075
1763046230000|2025-11-13 15:03:50|1796.5||1796.5||1796.5||1796.5||0
1763046240000|2025-11-13 15:04:00|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|1050
1763046250000|2025-11-13 15:04:10|1797||1797.5||1797.5||1797||16
1763046260000|2025-11-13 15:04:20|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|168
1763046270000|2025-11-13 15:04:30|||||||||904
1763046290000|2025-11-13 15:04:50|1797|1796.5|1796.5|1796|1797|1796.5|1796|1795.5|1253
1763046300000|2025-11-13 15:05:00||1795.5||1796||1796||1795.5|0
1763046310000|2025-11-13 15:05:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|921
1763046320000|2025-11-13 15:05:20|1796.5||1796.5||1796.5||1796.5||289
1763046330000|2025-11-13 15:05:30|1796||1796||1796||1796||0
1763046340000|2025-11-13 15:05:40|1796.5||1796||1796.5||1796||82
1763046350000|2025-11-13 15:05:50|1796.5|1796|1797.5|1796.5|1797.5|1796.5|1796.5|1796|1061
1763046360000|2025-11-13 15:06:00|1797||1797||1797||1797||238
1763046370000|2025-11-13 15:06:10|||||||||129
1763046380000|2025-11-13 15:06:20|||||||||620
1763046410000|2025-11-13 15:06:50|||||||||214
1763046430000|2025-11-13 15:07:10||1796||1796||1796||1796|381
1763046440000|2025-11-13 15:07:20||1796.5||1796||1796.5||1796|557
1763046450000|2025-11-13 15:07:30||1796.5||1796.5||1796.5||1796.5|0
1763046460000|2025-11-13 15:07:40|||||||||260
1763046470000|2025-11-13 15:07:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|49
1763046480000|2025-11-13 15:08:00|||||||||1303
1763046490000|2025-11-13 15:08:10|||||||||440
1763046510000|2025-11-13 15:08:30|||||||||1
1763046520000|2025-11-13 15:08:40|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|127
1763046530000|2025-11-13 15:08:50|||||||||79
1763046540000|2025-11-13 15:09:00|1797.5||1797||1797.5||1797||436
1763046550000|2025-11-13 15:09:10|||||||||13
1763046560000|2025-11-13 15:09:20|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|1248
1763046580000|2025-11-13 15:09:40|||||||||125
1763046590000|2025-11-13 15:09:50|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|592
1763046600000|2025-11-13 15:10:00|1798||1798||1798||1798||1
1763046610000|2025-11-13 15:10:10|||||||||7
1763046620000|2025-11-13 15:10:20|1797.5|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|551
1763046630000|2025-11-13 15:10:30||1797||1796.5||1797||1796.5|23
1763046640000|2025-11-13 15:10:40|1797|1796|1797|1796|1797|1796|1797|1796|893
1763046650000|2025-11-13 15:10:50|1796.5|1796.5|1796.5|1796|1796.5|1796.5|1796.5|1796|240
1763046660000|2025-11-13 15:11:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|1057
1763046670000|2025-11-13 15:11:10|||||||||96
1763046700000|2025-11-13 15:11:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|514
1763046710000|2025-11-13 15:11:50|||||||||1275
1763046720000|2025-11-13 15:12:00|||||||||793
1763046730000|2025-11-13 15:12:10|||||||||1035
1763046740000|2025-11-13 15:12:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|1419
1763046750000|2025-11-13 15:12:30|1797.5|1797|1798|1797|1798|1797|1797.5|1797|2
1763046760000|2025-11-13 15:12:40|||||||||55
1763046780000|2025-11-13 15:13:00||1797.5||1797.5||1797.5||1797.5|1
1763046790000|2025-11-13 15:13:10|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|495
1763046820000|2025-11-13 15:13:40|||||||||252
1763046830000|2025-11-13 15:13:50|1799|1798.5|1799.5|1799|1799.5|1799|1799|1798.5|46
1763046850000|2025-11-13 15:14:10|||||||||20
1763046860000|2025-11-13 15:14:20||1798.5||1798.5||1798.5||1798.5|108
1763046870000|2025-11-13 15:14:30|1799||1799.5||1799.5||1799||229
1763046880000|2025-11-13 15:14:40|1799||1799.5||1799.5||1799||26
1763046890000|2025-11-13 15:14:50||1799||1799||1799||1799|0
1763046900000|2025-11-13 15:15:00|||||||||298
1763046930000|2025-11-13 15:15:30|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|190
1763046940000|2025-11-13 15:15:40||1799||1799||1799||1799|0
1763046950000|2025-11-13 15:15:50|||||||||640
1763046960000|2025-11-13 15:16:00|1799.5||1799.5||1799.5||1799.5||1
1763046970000|2025-11-13 15:16:10|1800||1799.5||1800||1799.5||0
1763046980000|2025-11-13 15:16:20|||||||||43
1763046990000|2025-11-13 15:16:30||1798.5||1798.5||1798.5||1798.5|86
1763047000000|2025-11-13 15:16:40||1799||1799||1799||1799|0
1763047010000|2025-11-13 15:16:50|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|941
1763047030000|2025-11-13 15:17:10||1798||1798||1798||1798|129
1763047040000|2025-11-13 15:17:20|1798.5||1798.5||1798.5||1798.5||0
1763047050000|2025-11-13 15:17:30|1799||1798.5||1799||1798.5||753
1763047060000|2025-11-13 15:17:40||1797.5||1798||1798||1797.5|186
1763047070000|2025-11-13 15:17:50|||||||||15
1763047100000|2025-11-13 15:18:20|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798|418
1763047110000|2025-11-13 15:18:30||1798||1798.5||1798.5||1798|0
1763047120000|2025-11-13 15:18:40||1798||1798||1798||1798|7
1763047130000|2025-11-13 15:18:50||1798.5||1798.5||1798.5||1798.5|0
1763047170000|2025-11-13 15:19:30|||||||||360
1763047190000|2025-11-13 15:19:50|||||||||11
1763047210000|2025-11-13 15:20:10|||||||||1
1763047220000|2025-11-13 15:20:20|||||||||1458
1763047230000|2025-11-13 15:20:30|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|176
1763047240000|2025-11-13 15:20:40|||||||||32
1763047250000|2025-11-13 15:20:50|||||||||820
1763047260000|2025-11-13 15:21:00|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|1
1763047270000|2025-11-13 15:21:10|||||||||263
1763047280000|2025-11-13 15:21:20|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799.5|1625
1763047290000|2025-11-13 15:21:30|1801|1800.5|1800.5|1800|1801|1800.5|1800.5|1800|19
1763047300000|2025-11-13 15:21:40|1801||1801||1801||1800.5||694
1763047310000|2025-11-13 15:21:50||1800.5||1800.5||1800.5||1800.5|0
1763047320000|2025-11-13 15:22:00|1801.5|1801|1802|1801|1802|1801|1801.5|1801|545
1763047330000|2025-11-13 15:22:10|1801.5||1802||1802||1801.5||0
1763047340000|2025-11-13 15:22:20|1801.5||1801.5||1801.5||1801.5||242
1763047350000|2025-11-13 15:22:30|||||||||111
1763047380000|2025-11-13 15:23:00|||||||||22
1763047390000|2025-11-13 15:23:10|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|38
1763047400000|2025-11-13 15:23:20|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1763047420000|2025-11-13 15:23:40|1802.5|1801.5|1803|1802.5|1803|1802.5|1802.5|1801.5|806
1763047430000|2025-11-13 15:23:50|1803.5||1803.5||1803.5||1803.5||344
1763047440000|2025-11-13 15:24:00|||||||||137
1763047460000|2025-11-13 15:24:20|1804|1803|1804|1803|1804|1803|1804|1802.5|0
1763047470000|2025-11-13 15:24:30||1803.5||1803.5||1803.5||1803.5|0
1763047490000|2025-11-13 15:24:50|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|998
1763047500000|2025-11-13 15:25:00||1802.5||1802.5||1803||1802.5|516
1763047510000|2025-11-13 15:25:10|||||||||3339
1763047520000|2025-11-13 15:25:20|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|504
1763047530000|2025-11-13 15:25:30|1801.5|1800.5|1802|1801.5|1802|1801.5|1801.5|1800.5|605
1763047540000|2025-11-13 15:25:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|202
1763047550000|2025-11-13 15:25:50|||||||||8
1763047560000|2025-11-13 15:26:00|1803|1803|1803|1802|1803|1803|1803|1802|183
1763047570000|2025-11-13 15:26:10|||||||||156
1763047590000|2025-11-13 15:26:30|||||||||97
1763047600000|2025-11-13 15:26:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|42
1763047610000|2025-11-13 15:26:50|||||||||4
1763047630000|2025-11-13 15:27:10||1802||1802||1802||1802|0
1763047640000|2025-11-13 15:27:20|||||||||398
1763047650000|2025-11-13 15:27:30|||||||||649
1763047660000|2025-11-13 15:27:40||1801.5||1802||1802||1801.5|159
1763047670000|2025-11-13 15:27:50|||||||||223
1763047680000|2025-11-13 15:28:00|||||||||294
1763047720000|2025-11-13 15:28:40|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|1201
1763047730000|2025-11-13 15:28:50||1802||1802||1802||1802|72
1763047740000|2025-11-13 15:29:00|||||||||1
1763047750000|2025-11-13 15:29:10|1802.5|1801.5|1801|1800.5|1802.5|1801.5|1801|1800.5|1467
1763047770000|2025-11-13 15:29:30|||||||||79
1763047780000|2025-11-13 15:29:40|||||||||1
1763047800000|2025-11-13 15:30:00|||||||||1
1763047810000|2025-11-13 15:30:10||1800||1800||1800||1800|393
1763047820000|2025-11-13 15:30:20|||||||||227
1763047830000|2025-11-13 15:30:30||1800.5||1800.5||1800.5||1800|1005
1763047840000|2025-11-13 15:30:40||1800||1800||1800||1800|664
1763047850000|2025-11-13 15:30:50|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|1
1763047860000|2025-11-13 15:31:00|1800.5||1800.5||1801||1800.5||0
1763047870000|2025-11-13 15:31:10|1801|1799.5|1800.5|1799.5|1801|1799.5|1800.5|1799.5|344
1763047890000|2025-11-13 15:31:30|1800|1800|1800.5|1800|1800.5|1800|1800|1800|235
1763047900000|2025-11-13 15:31:40||1799.5||1799.5||1799.5||1799.5|83
1763047910000|2025-11-13 15:31:50|1800||1800||1800||1800||1064
1763047920000|2025-11-13 15:32:00|||||||||4
1763047940000|2025-11-13 15:32:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|690
1763047950000|2025-11-13 15:32:30|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1797.5|1368
1763047960000|2025-11-13 15:32:40|1799.5|1798.5|1798.5|1797.5|1799.5|1798.5|1798.5|1797.5|1002
1763047970000|2025-11-13 15:32:50||1798||1797.5||1798||1797.5|565
1763047980000|2025-11-13 15:33:00||1798||1797.5||1798||1797.5|6
1763047990000|2025-11-13 15:33:10||1798||1797.5||1798||1797.5|555
1763048000000|2025-11-13 15:33:20|||||||||775
1763048010000|2025-11-13 15:33:30|||||||||335
1763048030000|2025-11-13 15:33:50|1798|1797|1798|1797|1798|1797|1798|1797|1053
1763048040000|2025-11-13 15:34:00||1797.5||1797.5||1797.5||1797.5|257
1763048050000|2025-11-13 15:34:10|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|787
1763048060000|2025-11-13 15:34:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|1316
1763048070000|2025-11-13 15:34:30||1796||1796.5||1796.5||1796|0
1763048080000|2025-11-13 15:34:40|1797.5|1796|1797.5|1797|1797.5|1797|1797.5|1796|32
1763048100000|2025-11-13 15:35:00||1796.5||1796.5||1796.5||1796.5|293
1763048120000|2025-11-13 15:35:20|1797|1797|1797.5|1797|1797.5|1797|1797|1797|5455
1763048130000|2025-11-13 15:35:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|10
1763048150000|2025-11-13 15:35:50|||||||||1
1763048160000|2025-11-13 15:36:00|||||||||478
1763048170000|2025-11-13 15:36:10|||||||||1254
1763048180000|2025-11-13 15:36:20|1798.5||1798.5||1798.5||1798.5||224
1763048190000|2025-11-13 15:36:30|1798|1797|1797.5|1797|1798|1797|1797.5|1797|1056
1763048200000|2025-11-13 15:36:40|||||||||467
1763048210000|2025-11-13 15:36:50|1798|1797.5|1798.5|1798|1798.5|1798|1798|1797.5|310
1763048230000|2025-11-13 15:37:10|||||||||7060
1763048250000|2025-11-13 15:37:30|1798|1797.5|1797.5|1797|1798|1797.5|1797.5|1797|426
1763048280000|2025-11-13 15:38:00|||||||||232
1763048290000|2025-11-13 15:38:10|||||||||788
1763048300000|2025-11-13 15:38:20|||||||||3
1763048310000|2025-11-13 15:38:30|||||||||207
1763048320000|2025-11-13 15:38:40|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796|542
1763048330000|2025-11-13 15:38:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|194
1763048340000|2025-11-13 15:39:00|1797|1796|1797|1796.5|1797|1796.5|1797|1796|280
1763048350000|2025-11-13 15:39:10|||||||||359
1763048360000|2025-11-13 15:39:20|||||||||51
1763048370000|2025-11-13 15:39:30|||||||||534
1763048380000|2025-11-13 15:39:40|1798|1797.5|1798.5|1798|1798.5|1798|1798|1797.5|262
1763048390000|2025-11-13 15:39:50|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|212
1763048400000|2025-11-13 15:40:00|1797.5|1797|1797.5|1797|1798|1797|1797.5|1797|1542
1763048410000|2025-11-13 15:40:10|1798||1797.5||1798||1797.5||1
1763048420000|2025-11-13 15:40:20|1798|1796.5|1797.5|1797|1798|1797|1797.5|1796.5|83
1763048430000|2025-11-13 15:40:30|1798||1798||1798||1797.5||1
1763048440000|2025-11-13 15:40:40|1797.5||1798||1798||1797.5||268
1763048450000|2025-11-13 15:40:50|||||||||462
1763048460000|2025-11-13 15:41:00||1797.5||1797.5||1797.5||1797.5|1468
1763048470000|2025-11-13 15:41:10|||||||||1
1763048480000|2025-11-13 15:41:20||1797||1797||1797||1797|221
1763048490000|2025-11-13 15:41:30||1797.5||1797||1797.5||1797|3
1763048500000|2025-11-13 15:41:40|1797.5||1797.5||1797.5||1797.5||0
1763048510000|2025-11-13 15:41:50|||||||||634
1763048520000|2025-11-13 15:42:00||1796.5||1796.5||1796.5||1796.5|182
1763048550000|2025-11-13 15:42:30|1797||1797.5||1797.5||1797||0
1763048560000|2025-11-13 15:42:40|||||||||608
1763048570000|2025-11-13 15:42:50|1797|1796|1796|1795.5|1797.5|1796|1796|1795.5|2091
1763048580000|2025-11-13 15:43:00||1795||1795.5||1795.5||1795|160
1763048590000|2025-11-13 15:43:10|||||||||388
1763048600000|2025-11-13 15:43:20|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|1116
1763048610000|2025-11-13 15:43:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|49
1763048620000|2025-11-13 15:43:40|||||||||3
1763048630000|2025-11-13 15:43:50||1796||1796||1796||1796|287
1763048640000|2025-11-13 15:44:00|||||||||285
1763048650000|2025-11-13 15:44:10||1796.5||1796.5||1796.5||1796.5|14
1763048660000|2025-11-13 15:44:20||1796||1796||1796||1796|42
1763048670000|2025-11-13 15:44:30||1796.5||1796.5||1796.5||1796|205
1763048680000|2025-11-13 15:44:40||1796||1796||1796||1796|844
1763048690000|2025-11-13 15:44:50||1796.5||1796.5||1796.5||1796.5|0
1763048700000|2025-11-13 15:45:00||1796||1796.5||1796.5||1796|9873
1763048720000|2025-11-13 15:45:20|1796.5|1796|1796|1795.5|1796.5|1796|1796|1795.5|463
1763048730000|2025-11-13 15:45:30|||||||||110
1763048750000|2025-11-13 15:45:50|1795.5|1795|1795|1794.5|1795.5|1795|1795|1794.5|3999
1763048760000|2025-11-13 15:46:00|||||||||2
1763048770000|2025-11-13 15:46:10|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|525
1763048780000|2025-11-13 15:46:20|||||||||326
1763048790000|2025-11-13 15:46:30|1795|1794.5|1795|1794|1795|1794.5|1795|1794|346
1763048800000|2025-11-13 15:46:40||1794.5||1794.5||1794.5||1794|0
1763048810000|2025-11-13 15:46:50||1794||1794.5||1794.5||1794|0
1763048830000|2025-11-13 15:47:10||1794||1794.5||1794.5||1794|0
1763048840000|2025-11-13 15:47:20||1794||1794.5||1794.5||1794|1
1763048850000|2025-11-13 15:47:30|||||||||601
1763048860000|2025-11-13 15:47:40||1794||1794.5||1794.5||1794|0
1763048870000|2025-11-13 15:47:50||1794||1794.5||1794.5||1794|172
1763048880000|2025-11-13 15:48:00||1794||1794.5||1794.5||1794|1
1763048890000|2025-11-13 15:48:10|1796|1794|1796|1795|1796|1795|1796|1794|416
1763048900000|2025-11-13 15:48:20||1795.5||1795.5||1795.5||1795.5|37
1763048950000|2025-11-13 15:49:10|1795.5|1795|1796|1795|1796|1795|1795.5|1795|1105
1763048960000|2025-11-13 15:49:20|1796.5|1795.5|1796.5|1796|1796.5|1796|1796.5|1795.5|268
1763048980000|2025-11-13 15:49:40|||||||||161
1763048990000|2025-11-13 15:49:50||1795.5||1795.5||1795.5||1795.5|922
1763049020000|2025-11-13 15:50:20|1795.5|1796|1795.5|1795|1795.5|1796|1795.5|1795|435
1763049030000|2025-11-13 15:50:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|42
1763049040000|2025-11-13 15:50:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|666
1763049050000|2025-11-13 15:50:50|||||||||2
1763049060000|2025-11-13 15:51:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|43
1763049070000|2025-11-13 15:51:10|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|91
1763049090000|2025-11-13 15:51:30|||||||||549
1763049100000|2025-11-13 15:51:40||1795.5||1796||1796||1795.5|24
1763049110000|2025-11-13 15:51:50|1797|1796.5|1797.5|1797|1798|1797|1797|1796.5|216
1763049120000|2025-11-13 15:52:00|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|852
1763049130000|2025-11-13 15:52:10|1797||1797||1797.5||1797||0
1763049140000|2025-11-13 15:52:20|1797.5||1797.5||1797.5||1797.5||0
1763049150000|2025-11-13 15:52:30||1797||1797||1797||1797|285
1763049160000|2025-11-13 15:52:40|1798||1797.5||1798||1797.5||4005
1763049170000|2025-11-13 15:52:50|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|838
1763049180000|2025-11-13 15:53:00|1797|1796|1797|1796|1797|1796|1797|1796|1168
1763049190000|2025-11-13 15:53:10|1796.5|1796.5|1797|1796.5|1797|1796.5|1796.5|1796.5|578
1763049200000|2025-11-13 15:53:20|||||||||27
1763049210000|2025-11-13 15:53:30|||||||||66
1763049220000|2025-11-13 15:53:40|||||||||20
1763049230000|2025-11-13 15:53:50|||||||||669
1763049240000|2025-11-13 15:54:00|1796.5|1796|1797|1796|1797|1796|1796.5|1796|1670
1763049250000|2025-11-13 15:54:10|1796.5|1795.5|1796.5|1795.5|1796.5|1796|1796.5|1795.5|246
1763049270000|2025-11-13 15:54:30||1796||1796||1796||1796|542
1763049280000|2025-11-13 15:54:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|145
1763049300000|2025-11-13 15:55:00||1795||1795||1795||1795|43
1763049310000|2025-11-13 15:55:10|1795.5||1795.5||1795.5||1795.5||5812
1763049320000|2025-11-13 15:55:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|832
1763049330000|2025-11-13 15:55:30|1795.5|1795|1796|1795|1796|1795|1795.5|1795|50
1763049340000|2025-11-13 15:55:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|252
1763049350000|2025-11-13 15:55:50|1796|1795|1796|1795.5|1796|1795.5|1796|1794.5|93
1763049360000|2025-11-13 15:56:00|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|168
1763049380000|2025-11-13 15:56:20|||||||||278
1763049390000|2025-11-13 15:56:30||1795.5||1795.5||1795.5||1795.5|264
1763049400000|2025-11-13 15:56:40|||||||||23
1763049410000|2025-11-13 15:56:50|1796|1795|1796|1795|1796.5|1795|1796|1795|254
1763049420000|2025-11-13 15:57:00|1795.5||1795.5||1795.5||1795.5||295
1763049440000|2025-11-13 15:57:20|||||||||150
1763049460000|2025-11-13 15:57:40|||||||||2323
1763049470000|2025-11-13 15:57:50|||||||||1019
1763049480000|2025-11-13 15:58:00|||||||||917
1763049490000|2025-11-13 15:58:10|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|2641
1763049500000|2025-11-13 15:58:20|1796.5||1796.5||1796.5||1796.5||316
1763049520000|2025-11-13 15:58:40||1796||1796||1796||1796|1
1763049530000|2025-11-13 15:58:50|||||||||1
1763049540000|2025-11-13 15:59:00||1795.5||1796||1796||1795.5|975
1763049560000|2025-11-13 15:59:20|||||||||1
1763049580000|2025-11-13 15:59:40|||||||||340
1763049590000|2025-11-13 15:59:50|||||||||559
1763049610000|2025-11-13 16:00:10|||||||||1
1763049620000|2025-11-13 16:00:20|||||||||291
1763049630000|2025-11-13 16:00:30|1797|1796.5|1796.5|1796|1797|1796.5|1796.5|1796|1300
1763049640000|2025-11-13 16:00:40|1797|1796.5|1798|1797|1798|1797|1797|1796.5|311
1763049650000|2025-11-13 16:00:50|1797.5||1798||1798||1797.5||1450
1763049660000|2025-11-13 16:01:00||1797.5||1797.5||1797.5||1797.5|256
1763049670000|2025-11-13 16:01:10|1798.5||1798||1798.5||1798||20
1763049680000|2025-11-13 16:01:20|1798.5|1798|1798|1797|1798.5|1798|1798|1797|785
1763049690000|2025-11-13 16:01:30||1797.5||1797||1797.5||1797|1565
1763049700000|2025-11-13 16:01:40|1797.5||1798||1798||1797.5||400
1763049720000|2025-11-13 16:02:00|||||||||953
1763049730000|2025-11-13 16:02:10||1797.5||1797||1797.5||1797|0
1763049740000|2025-11-13 16:02:20|1797.5||1797.5||1797.5||1797.5||0
1763049760000|2025-11-13 16:02:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|251
1763049770000|2025-11-13 16:02:50|||||||||250
1763049820000|2025-11-13 16:03:40|1798|1798|1799.5|1798.5|1799.5|1798.5|1798|1798|3243
1763049830000|2025-11-13 16:03:50|1799||1799.5||1799.5||1799||203
1763049840000|2025-11-13 16:04:00|1799||1799||1799||1799||0
1763049860000|2025-11-13 16:04:20|1798.5|1798|1799|1798|1799|1798|1798.5|1798|3073
1763049870000|2025-11-13 16:04:30|||||||||1540
1763049880000|2025-11-13 16:04:40||1798.5||1798||1798.5||1798|257
1763049890000|2025-11-13 16:04:50||1798.5||1798||1798.5||1798|434
1763049910000|2025-11-13 16:05:10||1798.5||1798.5||1798.5||1798.5|135
1763049950000|2025-11-13 16:05:50|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|1121
1763049960000|2025-11-13 16:06:00|1799|1798.5|1799|1798|1799|1798.5|1799|1798|367
1763049980000|2025-11-13 16:06:20|1798|1797|1798|1797|1798|1797|1798|1797|154
1763049990000|2025-11-13 16:06:30|1797.5||1798||1798||1797.5||0
1763050000000|2025-11-13 16:06:40|||||||||502
1763050010000|2025-11-13 16:06:50|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|276
1763050040000|2025-11-13 16:07:20|||||||||2
1763050050000|2025-11-13 16:07:30||1796.5||1797||1797||1796.5|108
1763050060000|2025-11-13 16:07:40|1798||1798||1798||1798||357
1763050070000|2025-11-13 16:07:50||1797.5||1797||1797.5||1797|0
1763050090000|2025-11-13 16:08:10|||||||||305
1763050110000|2025-11-13 16:08:30|||||||||1
1763050120000|2025-11-13 16:08:40|1797.5|1797.5|1799|1798|1799|1798|1797.5|1797.5|692
1763050130000|2025-11-13 16:08:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|318
1763050140000|2025-11-13 16:09:00|||||||||2
1763050150000|2025-11-13 16:09:10|1800|1799|1800|1799|1800|1799|1800|1798.5|126
1763050170000|2025-11-13 16:09:30|||||||||29
1763050190000|2025-11-13 16:09:50||1799.5||1799||1799.5||1799|440
1763050200000|2025-11-13 16:10:00|1799.5||1799.5||1799.5||1799.5||419
1763050210000|2025-11-13 16:10:10|1800|1799.5|1800|1799|1800|1799.5|1800|1799|696
1763050220000|2025-11-13 16:10:20||1799.5||1799.5||1799.5||1799.5|231
1763050230000|2025-11-13 16:10:30||1799||1799||1799||1799|0
1763050240000|2025-11-13 16:10:40|1799.5||1799.5||1799.5||1799.5||0
1763050250000|2025-11-13 16:10:50|||||||||231
1763050270000|2025-11-13 16:11:10|1799|1798.5|1800|1799|1800|1799|1799|1798.5|538
1763050280000|2025-11-13 16:11:20|1800.5|1799.5|1800|1799.5|1800.5|1799.5|1800|1799.5|844
1763050290000|2025-11-13 16:11:30||1799||1799.5||1799.5||1799|300
1763050300000|2025-11-13 16:11:40||1799||1799||1799||1799|290
1763050310000|2025-11-13 16:11:50|1799.5|1799.5|1799.5|1799|1799.5|1799.5|1799.5|1799|30
1763050320000|2025-11-13 16:12:00|||||||||785
1763050340000|2025-11-13 16:12:20|||||||||2918
1763050350000|2025-11-13 16:12:30|||||||||1918
1763050370000|2025-11-13 16:12:50|||||||||1382
1763050380000|2025-11-13 16:13:00|1799|1798.5|1800.5|1799.5|1800.5|1799.5|1799|1798.5|517
1763050390000|2025-11-13 16:13:10|1800||1800||1800||1800||928
1763050400000|2025-11-13 16:13:20|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1798.5|809
1763050410000|2025-11-13 16:13:30|||||||||1
1763050420000|2025-11-13 16:13:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|114
1763050430000|2025-11-13 16:13:50||1799||1799.5||1799.5||1799|324
1763050440000|2025-11-13 16:14:00||1799||1799||1799||1799|9
1763050460000|2025-11-13 16:14:20|||||||||333
1763050470000|2025-11-13 16:14:30||1799.5||1799.5||1799.5||1799.5|1272
1763050480000|2025-11-13 16:14:40|||||||||1000
1763050500000|2025-11-13 16:15:00|1800.5|1800|1801|1800.5|1801.5|1800.5|1800.5|1800|2222
1763050510000|2025-11-13 16:15:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|59
1763050520000|2025-11-13 16:15:20||1800.5||1800.5||1800.5||1800.5|724
1763050530000|2025-11-13 16:15:30||1801||1800.5||1801||1800.5|8
1763050550000|2025-11-13 16:15:50|1801||1801||1801||1801||613
1763050560000|2025-11-13 16:16:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|406
1763050580000|2025-11-13 16:16:20|1800|1799.5|1801|1800|1801|1800|1800|1799.5|1809
1763050590000|2025-11-13 16:16:30|1800.5||1800.5||1800.5||1800.5||0
1763050600000|2025-11-13 16:16:40||1799.5||1799.5||1799.5||1799.5|585
1763050630000|2025-11-13 16:17:10||1800||1800||1800||1800|0
1763050640000|2025-11-13 16:17:20|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|2
1763050670000|2025-11-13 16:17:50|||||||||1910
1763050680000|2025-11-13 16:18:00|1800.5|1800|1801|1800.5|1801.5|1800.5|1800.5|1800|3486
1763050700000|2025-11-13 16:18:20|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1076
1763050730000|2025-11-13 16:18:50|||||||||1018
1763050750000|2025-11-13 16:19:10|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|805
1763050760000|2025-11-13 16:19:20|||||||||145
1763050780000|2025-11-13 16:19:40|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|291
1763050790000|2025-11-13 16:19:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|387
1763050810000|2025-11-13 16:20:10|||||||||270
1763050820000|2025-11-13 16:20:20|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|991
1763050830000|2025-11-13 16:20:30|1803|1802.5|1802.5|1802|1803|1802.5|1802.5|1802|185
1763050840000|2025-11-13 16:20:40|||||||||200
1763050860000|2025-11-13 16:21:00|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|857
1763050880000|2025-11-13 16:21:20|1803||1803.5||1803.5||1803||259
1763050890000|2025-11-13 16:21:30|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|0
1763050910000|2025-11-13 16:21:50||1803||1803||1803.5||1803|878
1763050920000|2025-11-13 16:22:00|1804.5|1803.5|1804.5|1804|1804.5|1804|1804.5|1803.5|2193
1763050930000|2025-11-13 16:22:10|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804|258
1763050940000|2025-11-13 16:22:20|1804.5|1804|1805|1804|1805|1804|1804.5|1804|495
1763050950000|2025-11-13 16:22:30|1804.5|1804.5|1804.5|1804|1804.5|1804.5|1804.5|1804|260
1763050960000|2025-11-13 16:22:40|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|386
1763050970000|2025-11-13 16:22:50|||||||||342
1763050980000|2025-11-13 16:23:00|1804.5||1804.5||1804.5||1804.5||27
1763050990000|2025-11-13 16:23:10|1805|1804|1805|1804|1805|1804.5|1805|1804|845
1763051000000|2025-11-13 16:23:20|1804.5||1805||1805||1804.5||5349
1763051010000|2025-11-13 16:23:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1
1763051020000|2025-11-13 16:23:40||1805||1804.5||1805||1804.5|228
1763051030000|2025-11-13 16:23:50|1805||1805.5||1805.5||1805||1
1763051040000|2025-11-13 16:24:00|1806|1805|1805.5|1804.5|1806|1805|1805|1804.5|1924
1763051050000|2025-11-13 16:24:10|1805||1805||1805||1805||325
1763051060000|2025-11-13 16:24:20|1806|1805|1806|1805|1806|1805|1806|1805|66
1763051070000|2025-11-13 16:24:30|1805.5||1805.5||1806||1805.5||355
1763051080000|2025-11-13 16:24:40|||||||||1856
1763051090000|2025-11-13 16:24:50|1805|1804.5|1805.5|1804.5|1805.5|1804.5|1805|1804.5|528
1763051100000|2025-11-13 16:25:00||1805||1805||1805||1805|593
1763051110000|2025-11-13 16:25:10|1806|1805.5|1806|1805|1806|1805.5|1806|1805|555
1763051120000|2025-11-13 16:25:20|1805.5||1806||1806||1805.5||237
1763051130000|2025-11-13 16:25:30|1805.5||1806||1806||1805.5||2324
1763051140000|2025-11-13 16:25:40|||||||||586
1763051160000|2025-11-13 16:26:00|1805|1805.5|1805.5|1804.5|1805.5|1805.5|1805|1804|1368
1763051170000|2025-11-13 16:26:10|1806|1805|1806|1805|1806|1805|1806|1805|492
1763051180000|2025-11-13 16:26:20|1805.5||1806||1806||1805.5||190
1763051190000|2025-11-13 16:26:30|1805.5||1805.5||1805.5||1805.5||13
1763051200000|2025-11-13 16:26:40|1806||1805.5||1806||1805.5||358
1763051220000|2025-11-13 16:27:00|1806|1805.5|1806.5|1805.5|1806.5|1806|1806|1805.5|279
1763051230000|2025-11-13 16:27:10|1806||1806.5||1806.5||1806||308
1763051250000|2025-11-13 16:27:30|1806|1805|1806|1805.5|1806|1805.5|1806|1805|1143
1763051260000|2025-11-13 16:27:40|1805.5|1805|1806|1805|1806|1805|1805.5|1805|21
1763051270000|2025-11-13 16:27:50|1806.5|1805.5|1806|1805.5|1806.5|1805.5|1806|1805.5|570
1763051280000|2025-11-13 16:28:00||1805||1805||1805||1805|952
1763051290000|2025-11-13 16:28:10|||||||||46
1763051300000|2025-11-13 16:28:20||1805.5||1805.5||1805.5||1805|222
1763051310000|2025-11-13 16:28:30|1807|1806|1807|1806|1807|1806|1807|1806|1064
1763051320000|2025-11-13 16:28:40|||||||||383
1763051330000|2025-11-13 16:28:50|||||||||63
1763051340000|2025-11-13 16:29:00|1807.5|1806.5|1807|1806.5|1807.5|1806.5|1807|1806.5|2199
1763051350000|2025-11-13 16:29:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|416
1763051360000|2025-11-13 16:29:20|1806|1805.5|1806.5|1806|1806.5|1806|1806|1805.5|122
1763051370000|2025-11-13 16:29:30||1805.5||1806||1806||1805.5|702
1763051380000|2025-11-13 16:29:40|1806|1805.5|1806.5|1805.5|1806.5|1806|1806|1805.5|1309
1763051390000|2025-11-13 16:29:50|||||||||863
1763107210000|2025-11-14 08:00:10|1787.5|1786|1788|1787.5|1788|1787.5|1787.5|1786|582
1763107220000|2025-11-14 08:00:20|1787.5|1786.5|1783|1781|1787.5|1786.5|1783|1781|852
1763107230000|2025-11-14 08:00:30|1782.5|1780.5|1781.5|1780|1782.5|1780.5|1781.5|1780|3008
1763107240000|2025-11-14 08:00:40|1781|1779|1784.5|1782.5|1784.5|1782.5|1781|1779|1557
1763107250000|2025-11-14 08:00:50|1783.5||1783.5||1783.5||1783.5||0
1763107260000|2025-11-14 08:01:00|1782.5|1780.5|1785.5|1783.5|1785.5|1783.5|1782.5|1780.5|784
1763107270000|2025-11-14 08:01:10|1786|1784|1786|1785|1786|1785|1786|1784|87
1763107280000|2025-11-14 08:01:20|1787.5|1785.5|1787.5|1785.5|1787.5|1785.5|1787|1785.5|26
1763107290000|2025-11-14 08:01:30|1788|1786.5|1787.5|1785.5|1788.5|1786.5|1787.5|1785.5|9
1763107300000|2025-11-14 08:01:40|1787|1785|1784.5|1783.5|1787|1785|1784.5|1783.5|986
1763107310000|2025-11-14 08:01:50|1785.5||1785.5||1785.5||1785.5||14
1763107320000|2025-11-14 08:02:00|1786.5|1784|1786.5|1785|1786.5|1785|1786.5|1784|632
1763107330000|2025-11-14 08:02:10|||||||||1292
1763107340000|2025-11-14 08:02:20||1785.5||1785.5||1785.5||1785.5|293
1763107350000|2025-11-14 08:02:30|1789|1787|1788.5|1786.5|1789|1787|1788.5|1786.5|546
1763107360000|2025-11-14 08:02:40|1787.5|1786|1787.5|1786|1787.5|1786|1786.5|1785.5|50
1763107370000|2025-11-14 08:02:50|1788|1787|1789|1787|1789|1787|1787.5|1787|0
1763107380000|2025-11-14 08:03:00|1788.5|1786.5|1788|1786.5|1788.5|1786.5|1787|1785.5|489
1763107390000|2025-11-14 08:03:10|1788.5|1787|1790.5|1788.5|1790.5|1788.5|1788|1787|52
1763107400000|2025-11-14 08:03:20|1790|1789|1791.5|1789.5|1791.5|1789.5|1790|1788.5|6421
1763107410000|2025-11-14 08:03:30|1790|1790|1790.5|1788.5|1790.5|1790|1790|1788.5|139
1763107420000|2025-11-14 08:03:40|1791|1789|1792|1790.5|1792.5|1790.5|1791|1789|86
1763107430000|2025-11-14 08:03:50|1791||1792||1792||1791||571
1763107440000|2025-11-14 08:04:00|1790.5|1789.5|1791|1789.5|1791|1789.5|1790.5|1789.5|36
1763107450000|2025-11-14 08:04:10|1791.5|1790|1790.5|1789.5|1791.5|1790|1790.5|1789.5|1038
1763107460000|2025-11-14 08:04:20|1790|1789|1790|1788.5|1790|1789|1789.5|1788|58
1763107470000|2025-11-14 08:04:30|1790.5|1789|1790.5|1789|1791|1789|1790|1789|0
1763107480000|2025-11-14 08:04:40|1790|1788.5|1791.5|1790|1791.5|1790|1789.5|1788.5|493
1763107490000|2025-11-14 08:04:50|1792|1790.5|1792|1790.5|1792|1790.5|1791.5|1790.5|110
1763107500000|2025-11-14 08:05:00|1791|1789.5|1790.5|1789|1791.5|1790|1790.5|1789|64
1763107510000|2025-11-14 08:05:10|1791|1789.5|1790.5|1789|1791|1789.5|1790.5|1789|0
1763107520000|2025-11-14 08:05:20|1789.5|1788.5|1789.5|1788|1789.5|1788.5|1789|1787.5|178
1763107530000|2025-11-14 08:05:30|1790|1788.5|1789.5|1788.5|1790|1788.5|1789.5|1788|117
1763107540000|2025-11-14 08:05:40|1790|1788|1789|1788|1790|1788|1789|1788|18
1763107550000|2025-11-14 08:05:50|1789.5||1789.5||1789.5||1789.5||0
1763107560000|2025-11-14 08:06:00|1790|1788.5|1790|1789|1790|1789|1790|1788.5|512
1763107570000|2025-11-14 08:06:10|1789|1788|1789|1788|1789|1788|1789|1788|142
1763107580000|2025-11-14 08:06:20|1788.5|1787|1789|1788|1789|1788|1788.5|1787|157
1763107590000|2025-11-14 08:06:30|1789.5|1788.5|1789|1788.5|1789.5|1788.5|1789|1788.5|21
1763107600000|2025-11-14 08:06:40|1789.5|1788|1789|1787.5|1789.5|1788.5|1789|1787.5|312
1763107610000|2025-11-14 08:06:50|1789.5|1788|1789|1788|1789.5|1788|1789|1788|28
1763107620000|2025-11-14 08:07:00|1788.5|1787|1788.5|1787.5|1788.5|1787.5|1788|1787|222
1763107630000|2025-11-14 08:07:10|1789.5|1788|1790|1788.5|1790|1789|1789.5|1788|10
1763107640000|2025-11-14 08:07:20|1789|1789|1789|1788|1789|1789|1789|1788|105
1763107650000|2025-11-14 08:07:30|1789.5|1787.5|1790|1788.5|1790|1788.5|1789.5|1787.5|42
1763107660000|2025-11-14 08:07:40||1789||1789||1789||1789|95
1763107670000|2025-11-14 08:07:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1395
1763107680000|2025-11-14 08:08:00|1788|1787|1788|1787|1788|1787|1788|1787|51
1763107690000|2025-11-14 08:08:10|1787.5|1786.5|1788|1787|1788|1787|1787.5|1786.5|308
1763107700000|2025-11-14 08:08:20|1787|1786.5|1786.5|1785.5|1787|1786.5|1786|1785|121
1763107710000|2025-11-14 08:08:30|1787|1786|1787|1786|1787|1786|1787|1786|6
1763107720000|2025-11-14 08:08:40|1786.5|1785.5|1786|1785.5|1786.5|1785.5|1786|1785.5|1588
1763107730000|2025-11-14 08:08:50||1785||1785||1785.5||1785|131
1763107740000|2025-11-14 08:09:00|1786.5|1785.5|1786.5|1785.5|1787|1786|1786.5|1785.5|412
1763107750000|2025-11-14 08:09:10|1786|1785|1786|1785|1786.5|1785.5|1786|1785|116
1763107760000|2025-11-14 08:09:20|1785|1784|1785|1783.5|1785.5|1784|1784.5|1783|96
1763107770000|2025-11-14 08:09:30|1784.5|1784|1785|1784.5|1785|1784.5|1784.5|1783.5|918
1763107780000|2025-11-14 08:09:40|1784.5|1784|1784|1783|1785|1784|1784|1783|145
1763107790000|2025-11-14 08:09:50|1783.5|1782.5|1783.5|1782.5|1784|1783|1783.5|1782.5|55
1763107800000|2025-11-14 08:10:00|1784|1782|1781|1780|1784|1782|1781|1780|104
1763107810000|2025-11-14 08:10:10|1781.5|1780.5|1781.5|1780|1781.5|1780.5|1781|1780|56
1763107820000|2025-11-14 08:10:20|1781|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780|172
1763107830000|2025-11-14 08:10:30|1782.5|1781|1782.5|1781|1782.5|1781.5|1782.5|1781|241
1763107840000|2025-11-14 08:10:40|1782|1781.5|1782|1781|1782.5|1781.5|1782|1781|522
1763107850000|2025-11-14 08:10:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|9
1763107860000|2025-11-14 08:11:00|1782||1781.5||1782||1781.5||818
1763107870000|2025-11-14 08:11:10|1781||1781||1781||1781||5
1763107880000|2025-11-14 08:11:20|1781.5|1781|1782.5|1781.5|1782.5|1781.5|1781.5|1781|1123
1763107890000|2025-11-14 08:11:30|1782|1783|1785.5|1784|1785.5|1784|1782|1783|489
1763107900000|2025-11-14 08:11:40|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|0
1763107920000|2025-11-14 08:12:00|1786.5|1785|1786.5|1785|1786.5|1785|1786|1785|648
1763107930000|2025-11-14 08:12:10|1786||1786.5||1786.5||1786||0
1763107940000|2025-11-14 08:12:20|1786||1786||1786.5||1786||0
1763107950000|2025-11-14 08:12:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1763107960000|2025-11-14 08:12:40||1786||1786||1786||1786|0
1763107970000|2025-11-14 08:12:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|333
1763107980000|2025-11-14 08:13:00|1787|1786|1786.5|1785.5|1787|1786|1786|1785.5|1245
1763107990000|2025-11-14 08:13:10|1787.5|1786|1788|1787|1788.5|1787|1787.5|1786|466
1763108000000|2025-11-14 08:13:20|1788.5||1788||1788.5||1788||72
1763108010000|2025-11-14 08:13:30|1788.5||1788||1788.5||1787.5||12
1763108020000|2025-11-14 08:13:40|1788.5|1787.5|1789|1787.5|1789|1787.5|1788.5|1787.5|88
1763108030000|2025-11-14 08:13:50||1788||1788||1788||1787.5|1
1763108040000|2025-11-14 08:14:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1
1763108050000|2025-11-14 08:14:10|1790|1789|1790.5|1789.5|1790.5|1790|1790|1789|248
1763108060000|2025-11-14 08:14:20|1791||1791||1791||1790.5||6
1763108070000|2025-11-14 08:14:30|1791.5|1790|1791|1790|1791.5|1790|1791|1790|25
1763108080000|2025-11-14 08:14:40|1791.5|1790.5|1792|1790.5|1792|1790.5|1791.5|1790.5|4
1763108090000|2025-11-14 08:14:50|1791.5|1790|1792|1790.5|1792|1790.5|1791|1789.5|884
1763108100000|2025-11-14 08:15:00|1792.5|1791|1792.5|1791|1792.5|1791|1792.5|1791|4
1763108110000|2025-11-14 08:15:10|1791.5|1790.5|1792|1790.5|1792|1790.5|1791.5|1790.5|120
1763108120000|2025-11-14 08:15:20|1791.5||1791.5||1791.5||1791.5||0
1763108130000|2025-11-14 08:15:30|1792||1791.5||1792||1791.5||43
1763108140000|2025-11-14 08:15:40|1791|1790|1791|1790|1791|1790|1791|1790|123
1763108150000|2025-11-14 08:15:50|1791.5||1791.5||1791.5||1791||522
1763108160000|2025-11-14 08:16:00||1790.5||1790||1790.5||1790|1
1763108170000|2025-11-14 08:16:10|||||||||317
1763108180000|2025-11-14 08:16:20|1791|1790.5|1791|1790|1791.5|1790.5|1791|1790|58
1763108190000|2025-11-14 08:16:30|1791.5||1791||1791.5||1791||1
1763108200000|2025-11-14 08:16:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|838
1763108210000|2025-11-14 08:16:50|1791||1791.5||1791.5||1791||543
1763108220000|2025-11-14 08:17:00|1791||1791.5||1791.5||1791||55
1763108230000|2025-11-14 08:17:10|||||||||3
1763108240000|2025-11-14 08:17:20|||||||||20
1763108250000|2025-11-14 08:17:30|1791||1791||1791.5||1791||25
1763108260000|2025-11-14 08:17:40|1791.5||1791.5||1791.5||1791.5||22
1763108270000|2025-11-14 08:17:50|1792.5|1791|1792.5|1791.5|1792.5|1791.5|1792|1791|100
1763108280000|2025-11-14 08:18:00|||||||||46
1763108290000|2025-11-14 08:18:10|1793|1792|1793|1792|1793|1792|1793|1792|1366
1763108300000|2025-11-14 08:18:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|181
1763108310000|2025-11-14 08:18:30||1793||1793||1793||1793|1
1763108320000|2025-11-14 08:18:40|1793|1792.5|1792.5|1791.5|1793|1792.5|1792.5|1791.5|465
1763108330000|2025-11-14 08:18:50|1793||1793||1793||1793||0
1763108340000|2025-11-14 08:19:00|1792.5|1792|1792.5|1791.5|1793|1792|1792.5|1791.5|354
1763108350000|2025-11-14 08:19:10|1792|1791|1792|1791|1792.5|1791.5|1792|1791|583
1763108360000|2025-11-14 08:19:20|1791.5||1791.5||1792||1791.5||168
1763108370000|2025-11-14 08:19:30|1791|1790.5|1791.5|1790.5|1791.5|1790.5|1791|1790|692
1763108390000|2025-11-14 08:19:50|||||||||100
1763108400000|2025-11-14 08:20:00|1791|1790|1791|1790|1791.5|1790|1791|1790|0
1763108410000|2025-11-14 08:20:10|1791.5|1790.5|1791|1790|1791.5|1790.5|1791|1790|156
1763108420000|2025-11-14 08:20:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|3745
1763108430000|2025-11-14 08:20:30||1791||1791||1791||1791|157
1763108440000|2025-11-14 08:20:40|1792.5|1791.5|1793|1792|1793|1792|1792.5|1791.5|50
1763108450000|2025-11-14 08:20:50|1792.5|1791.5|1793|1792|1793.5|1792|1792.5|1791.5|79
1763108460000|2025-11-14 08:21:00|1793.5||1793.5||1793.5||1793||6
1763108470000|2025-11-14 08:21:10|||||||||15
1763108480000|2025-11-14 08:21:20|1793||1793||1793.5||1793||321
1763108490000|2025-11-14 08:21:30|||||||||5
1763108500000|2025-11-14 08:21:40|1792.5|1791.5|1793|1792|1793|1792|1792.5|1791.5|2
1763108510000|2025-11-14 08:21:50||1791.5||1792||1792||1791.5|0
1763108520000|2025-11-14 08:22:00|||||||||546
1763108530000|2025-11-14 08:22:10|1793.5||1793.5||1793.5||1793.5||170
1763108540000|2025-11-14 08:22:20||1792.5||1792.5||1792.5||1792.5|1
1763108550000|2025-11-14 08:22:30|1794|1793|1793.5|1792.5|1794|1793.5|1793.5|1792.5|280
1763108560000|2025-11-14 08:22:40|1793|1792|1792.5|1791|1793|1792.5|1792.5|1791|167
1763108570000|2025-11-14 08:22:50|1792||1792||1792||1792||44
1763108580000|2025-11-14 08:23:00|1792.5||1792.5||1792.5||1792||6
1763108590000|2025-11-14 08:23:10||1791.5||1791.5||1791.5||1791.5|2234
1763108600000|2025-11-14 08:23:20|||||||||3
1763108610000|2025-11-14 08:23:30|1793|1792|1793|1792|1793|1792|1793|1792|39
1763108620000|2025-11-14 08:23:40|||||||||12
1763108630000|2025-11-14 08:23:50|1794|1792.5|1794|1793|1794|1793|1794|1792.5|83
1763108640000|2025-11-14 08:24:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|27
1763108650000|2025-11-14 08:24:10|1793|1791.5|1793.5|1792|1793.5|1792|1793|1791.5|210
1763108660000|2025-11-14 08:24:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|737
1763108670000|2025-11-14 08:24:30|1793.5|1792|1793.5|1792|1793.5|1792|1793|1792|1552
1763108680000|2025-11-14 08:24:40||1792.5||1792.5||1792.5||1792.5|1272
1763108690000|2025-11-14 08:24:50|1793|1791.5|1792|1791|1793|1791.5|1792|1791|1015
1763108700000|2025-11-14 08:25:00|1791|1790|1790.5|1789.5|1791|1790|1790.5|1789.5|268
1763108710000|2025-11-14 08:25:10|1790||1790||1790||1790||262
1763108730000|2025-11-14 08:25:30|||||||||182
1763108740000|2025-11-14 08:25:40|1790.5|1790|1790.5|1789.5|1790.5|1790|1790.5|1789.5|203
1763108750000|2025-11-14 08:25:50|1790|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|37
1763108760000|2025-11-14 08:26:00|1789||1789||1789||1789||1090
1763108770000|2025-11-14 08:26:10|1788.5|1788|1789.5|1788.5|1789.5|1789|1788.5|1788|571
1763108790000|2025-11-14 08:26:30|1790.5|1789|1791|1790.5|1791|1790.5|1790.5|1789|98
1763108800000|2025-11-14 08:26:40|1791.5||1791.5||1792||1791.5||398
1763108810000|2025-11-14 08:26:50|1792||1791.5||1792||1791.5||0
1763108820000|2025-11-14 08:27:00|1792|1791|1792|1791|1792|1791|1792|1791|1
1763108830000|2025-11-14 08:27:10|||||||||436
1763108840000|2025-11-14 08:27:20|||||||||6
1763108850000|2025-11-14 08:27:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1
1763108860000|2025-11-14 08:27:40|1793.5|1792|1793|1792|1793.5|1792|1793|1792|370
1763108870000|2025-11-14 08:27:50|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1763108880000|2025-11-14 08:28:00|||||||||1
1763108890000|2025-11-14 08:28:10|1793|1791.5|1792.5|1791.5|1793|1792|1792.5|1791.5|95
1763108900000|2025-11-14 08:28:20|1792|1791|1791.5|1790.5|1792|1791|1791.5|1790|548
1763108910000|2025-11-14 08:28:30||1790||1790||1790||1790|174
1763108920000|2025-11-14 08:28:40|1791|1789.5|1790.5|1789.5|1791|1789.5|1790.5|1789|24
1763108930000|2025-11-14 08:28:50||1789||1789.5||1789.5||1789|1
1763108940000|2025-11-14 08:29:00||1789||1789.5||1789.5||1789|63
1763108950000|2025-11-14 08:29:10||1789||1789||1789.5||1789|10
1763108960000|2025-11-14 08:29:20|1790|1788.5|1790|1789|1790|1789|1790|1788.5|265
1763108970000|2025-11-14 08:29:30|1789.5|1788.5|1789|1788.5|1789.5|1788.5|1789|1788.5|232
1763108980000|2025-11-14 08:29:40|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|350
1763108990000|2025-11-14 08:29:50|1791.5|1790|1791|1790|1791.5|1790|1791|1790|4
1763109000000|2025-11-14 08:30:00|||||||||1
1763109010000|2025-11-14 08:30:10|1790.5||1790.5||1791||1790.5||417
1763109020000|2025-11-14 08:30:20|1791||1791||1791||1791||74
1763109030000|2025-11-14 08:30:30|||||||||673
1763109040000|2025-11-14 08:30:40|1790.5||1790.5||1791||1790.5||4
1763109050000|2025-11-14 08:30:50|1791|1789.5|1790.5|1789.5|1791|1789.5|1790.5|1789.5|61
1763109060000|2025-11-14 08:31:00|||||||||6
1763109070000|2025-11-14 08:31:10|1791|1790|1791|1790|1791|1790|1791|1790|1
1763109080000|2025-11-14 08:31:20|1790.5||1791||1791||1790.5||34
1763109090000|2025-11-14 08:31:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|108
1763109100000|2025-11-14 08:31:40|||||||||12
1763109110000|2025-11-14 08:31:50|1790|1789|1789.5|1789|1790|1789|1789.5|1789|25
1763109120000|2025-11-14 08:32:00|||||||||3
1763109130000|2025-11-14 08:32:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|50
1763109140000|2025-11-14 08:32:20|1790.5|1789.5|1791|1790|1791|1790|1790.5|1789.5|76
1763109150000|2025-11-14 08:32:30|1790.5||1791||1791||1790.5||1133
1763109160000|2025-11-14 08:32:40|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789|1313
1763109170000|2025-11-14 08:32:50|1790||1790.5||1790.5||1790||0
1763109180000|2025-11-14 08:33:00|||||||||557
1763109190000|2025-11-14 08:33:10|1790||1790||1790||1790||186
1763109200000|2025-11-14 08:33:20|1791|1790|1791|1790|1791|1790|1791|1790|683
1763109210000|2025-11-14 08:33:30|1790.5||1790.5||1790.5||1790.5||102
1763109220000|2025-11-14 08:33:40|1791||1791||1791||1790.5||1
1763109230000|2025-11-14 08:33:50|1790.5||1790.5||1790.5||1790.5||74
1763109240000|2025-11-14 08:34:00|1791||1790.5||1791||1790.5||1
1763109250000|2025-11-14 08:34:10|1791||1791||1791||1791||47
1763109260000|2025-11-14 08:34:20|||||||||51
1763109280000|2025-11-14 08:34:40|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|365
1763109300000|2025-11-14 08:35:00|||||||||33
1763109310000|2025-11-14 08:35:10|1793|1792|1792|1791|1793|1792|1792|1791|263
1763109320000|2025-11-14 08:35:20||1790.5||1791.5||1791.5||1790.5|248
1763109330000|2025-11-14 08:35:30|1792.5|1791|1792|1791|1792.5|1791|1792|1791|602
1763109350000|2025-11-14 08:35:50|||||||||29
1763109360000|2025-11-14 08:36:00||1791.5||1791.5||1791.5||1791.5|0
1763109370000|2025-11-14 08:36:10||1791||1791.5||1791.5||1791|246
1763109390000|2025-11-14 08:36:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1763109400000|2025-11-14 08:36:40|1792.5|1791.5|1792.5|1791.5|1793|1791.5|1792.5|1791.5|447
1763109410000|2025-11-14 08:36:50|1792||1792.5||1792.5||1792||0
1763109430000|2025-11-14 08:37:10|1791.5|1790.5|1791.5|1790.5|1792|1791|1791.5|1790.5|201
1763109440000|2025-11-14 08:37:20|||||||||3
1763109450000|2025-11-14 08:37:30|1791||1791||1791||1791||123
1763109460000|2025-11-14 08:37:40|1790.5|1789.5|1791|1790.5|1791|1790.5|1790.5|1789.5|88
1763109470000|2025-11-14 08:37:50|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1
1763109510000|2025-11-14 08:38:30|1790||1790.5||1790.5||1790||1
1763109520000|2025-11-14 08:38:40|1790||1790||1790||1790||1
1763109530000|2025-11-14 08:38:50||1789||1789||1789||1789|37
1763109540000|2025-11-14 08:39:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|5
1763109550000|2025-11-14 08:39:10|1791||1791||1791||1790.5||0
1763109560000|2025-11-14 08:39:20|1790.5|1789.5|1790|1789|1791|1789.5|1789.5|1789|37
1763109570000|2025-11-14 08:39:30|1789.5||1789.5||1789.5||1789.5||0
1763109580000|2025-11-14 08:39:40|||||||||1
1763109590000|2025-11-14 08:39:50|1790|1788.5|1789|1788.5|1790|1788.5|1789|1788.5|8
1763109600000|2025-11-14 08:40:00|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|255
1763109610000|2025-11-14 08:40:10|||||||||16
1763109620000|2025-11-14 08:40:20|||||||||15
1763109630000|2025-11-14 08:40:30|||||||||2
1763109640000|2025-11-14 08:40:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|1065
1763109650000|2025-11-14 08:40:50|1787.5|1787|1787.5|1786.5|1788|1787|1787.5|1786.5|1442
1763109660000|2025-11-14 08:41:00||1787||1787||1787||1787|618
1763109670000|2025-11-14 08:41:10|||||||||1300
1763109680000|2025-11-14 08:41:20|||||||||1655
1763109690000|2025-11-14 08:41:30|||||||||17
1763109700000|2025-11-14 08:41:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|195
1763109710000|2025-11-14 08:41:50|1788|1788|1788.5|1787.5|1788.5|1788|1788|1787.5|1245
1763109720000|2025-11-14 08:42:00||1788||1787.5||1788||1787.5|91
1763109730000|2025-11-14 08:42:10|1788|1788|1788.5|1787.5|1788.5|1788|1788|1787.5|448
1763109740000|2025-11-14 08:42:20|1788|1788|1788|1787.5|1788.5|1788|1788|1787.5|2564
1763109750000|2025-11-14 08:42:30|1788.5|1788|1787.5|1786.5|1788.5|1788|1787.5|1786.5|767
1763109760000|2025-11-14 08:42:40|1787|1787.5|1788.5|1787.5|1788.5|1787.5|1787|1787.5|167
1763109770000|2025-11-14 08:42:50|1788||1788.5||1788.5||1788||395
1763109780000|2025-11-14 08:43:00|1788|1787|1787.5|1786.5|1788|1787|1787.5|1786.5|682
1763109790000|2025-11-14 08:43:10|1787||1787||1787.5||1787||0
1763109800000|2025-11-14 08:43:20|1787.5|1786|1787|1786|1787.5|1786|1787|1786|289
1763109810000|2025-11-14 08:43:30|1787.5|1786.5|1787|1786.5|1787.5|1786.5|1787|1786.5|0
1763109820000|2025-11-14 08:43:40|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|17
1763109830000|2025-11-14 08:43:50|1787||1787||1787||1787||0
1763109840000|2025-11-14 08:44:00|1786.5|1786.5|1787.5|1786.5|1787.5|1786.5|1786.5|1786.5|0
1763109850000|2025-11-14 08:44:10|||||||||1
1763109860000|2025-11-14 08:44:20|1787|1785.5|1786.5|1785.5|1787|1786|1786.5|1785.5|196
1763109870000|2025-11-14 08:44:30|1786||1786||1786||1786||290
1763109880000|2025-11-14 08:44:40|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|0
1763109890000|2025-11-14 08:44:50|1785|1784.5|1784.5|1784|1785|1784.5|1784.5|1784|48
1763109900000|2025-11-14 08:45:00||1783.5||1783.5||1783.5||1783.5|87
1763109910000|2025-11-14 08:45:10|1784|1783|1784|1783|1784|1783|1784|1783|51
1763109920000|2025-11-14 08:45:20|1783.5|1783.5|1784|1783.5|1784|1783.5|1783.5|1783.5|33
1763109930000|2025-11-14 08:45:30||1783||1783||1783||1783|1
1763109940000|2025-11-14 08:45:40|1783.5|1783.5|1784|1783.5|1784|1783.5|1783.5|1783.5|286
1763109950000|2025-11-14 08:45:50|||||||||80
1763109970000|2025-11-14 08:46:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|439
1763109980000|2025-11-14 08:46:20|1783|1781.5|1783|1782|1783|1782|1782|1781|208
1763109990000|2025-11-14 08:46:30|1784|1783|1784|1783|1784|1783|1784|1783|264
1763110000000|2025-11-14 08:46:40|||||||||779
1763110010000|2025-11-14 08:46:50||1783.5||1783.5||1783.5||1783.5|0
1763110030000|2025-11-14 08:47:10|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|4
1763110040000|2025-11-14 08:47:20|1785||1785||1785||1785||12
1763110050000|2025-11-14 08:47:30||1784.5||1784.5||1784.5||1784.5|0
1763110060000|2025-11-14 08:47:40|1786|1785|1786|1785|1786|1785|1785.5|1785|565
1763110070000|2025-11-14 08:47:50||1785.5||1785.5||1785.5||1785.5|0
1763110080000|2025-11-14 08:48:00|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|239
1763110090000|2025-11-14 08:48:10|1787|1785.5|1787|1786|1787|1786|1787|1785.5|0
1763110100000|2025-11-14 08:48:20|1786.5|1784.5|1785|1784.5|1787|1785|1785|1784.5|36
1763110110000|2025-11-14 08:48:30|1784|1783.5|1784|1783.5|1784.5|1783.5|1784|1783.5|45
1763110130000|2025-11-14 08:48:50|1784.5||1784.5||1784.5||1784||0
1763110140000|2025-11-14 08:49:00|1784||1784||1784||1784||87
1763110150000|2025-11-14 08:49:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|4
1763110160000|2025-11-14 08:49:20|1783|1782|1783|1782.5|1783|1782.5|1783|1782|98
1763110170000|2025-11-14 08:49:30|||||||||3
1763110180000|2025-11-14 08:49:40|||||||||20
1763110190000|2025-11-14 08:49:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|112
1763110200000|2025-11-14 08:50:00||1781.5||1781.5||1781.5||1781.5|213
1763110210000|2025-11-14 08:50:10|1782||1782||1782||1782||0
1763110220000|2025-11-14 08:50:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|3
1763110230000|2025-11-14 08:50:30|||||||||57
1763110260000|2025-11-14 08:51:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|71
1763110270000|2025-11-14 08:51:10|||||||||13
1763110290000|2025-11-14 08:51:30|1780.5|1779.5|1781|1780.5|1781|1780.5|1780.5|1779.5|588
1763110300000|2025-11-14 08:51:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|420
1763110330000|2025-11-14 08:52:10|||||||||114
1763110340000|2025-11-14 08:52:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|80
1763110360000|2025-11-14 08:52:40|1783|1782|1783|1782|1783|1782|1782.5|1782|6
1763110370000|2025-11-14 08:52:50|1782.5|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|75
1763110380000|2025-11-14 08:53:00|1781.5|1781|1781|1780.5|1781.5|1781|1781|1780.5|416
1763110390000|2025-11-14 08:53:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|437
1763110400000|2025-11-14 08:53:20||1780||1780||1780||1780|29
1763110410000|2025-11-14 08:53:30||1779.5||1780||1780||1779.5|3
1763110420000|2025-11-14 08:53:40|||||||||101
1763110430000|2025-11-14 08:53:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|62
1763110440000|2025-11-14 08:54:00|||||||||790
1763110450000|2025-11-14 08:54:10|||||||||143
1763110460000|2025-11-14 08:54:20|||||||||41
1763110470000|2025-11-14 08:54:30||1779||1779||1779||1779|1710
1763110480000|2025-11-14 08:54:40|1779.5|1778.5|1779|1778.5|1779.5|1778.5|1779|1778.5|303
1763110490000|2025-11-14 08:54:50|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|545
1763110500000|2025-11-14 08:55:00|1779||1778.5||1779||1778.5||0
1763110510000|2025-11-14 08:55:10|1780|1779|1780|1779|1780|1779|1780|1779|648
1763110520000|2025-11-14 08:55:20||1779.5||1779.5||1779.5||1779.5|12
1763110530000|2025-11-14 08:55:30|1780.5||1780.5||1780.5||1780.5||430
1763110570000|2025-11-14 08:56:10||1780||1780||1780||1780|0
1763110600000|2025-11-14 08:56:40||1779.5||1779.5||1779.5||1779.5|6
1763110610000|2025-11-14 08:56:50|||||||||199
1763110620000|2025-11-14 08:57:00|1780|1780|1780|1779.5|1780|1780|1780|1779.5|463
1763110630000|2025-11-14 08:57:10|1779.5|1779|1780|1779|1780|1779|1779.5|1779|2178
1763110640000|2025-11-14 08:57:20|1779.5||1779.5||1779.5||1779.5||289
1763110650000|2025-11-14 08:57:30|1780|1779.5|1779.5|1779|1780|1779.5|1779.5|1779|176
1763110660000|2025-11-14 08:57:40|1779|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|47
1763110670000|2025-11-14 08:57:50|||||||||35
1763110680000|2025-11-14 08:58:00|1779||1779||1779||1779||0
1763110690000|2025-11-14 08:58:10|||||||||1
1763110700000|2025-11-14 08:58:20|1779.5||1779.5||1779.5||1779.5||211
1763110710000|2025-11-14 08:58:30|1780|1779|1780|1779|1780|1779|1780|1779|1238
1763110720000|2025-11-14 08:58:40|1779.5||1780||1780||1779.5||256
1763110730000|2025-11-14 08:58:50||1779.5||1779.5||1779.5||1779.5|204
1763110750000|2025-11-14 08:59:10|1779.5|1779|1780|1779.5|1780|1779.5|1779.5|1779|88
1763110760000|2025-11-14 08:59:20|1780.5||1780.5||1780.5||1780.5||51
1763110770000|2025-11-14 08:59:30|1780||1780||1780||1780||0
1763110780000|2025-11-14 08:59:40|||||||||200
1763110790000|2025-11-14 08:59:50|1780.5||1780.5||1780.5||1780.5||22
1763110800000|2025-11-14 09:00:00|1780|1779|1780|1779.5|1780|1779.5|1779.5|1779|1621
1763110810000|2025-11-14 09:00:10|||||||||1
1763110820000|2025-11-14 09:00:20|||||||||1
1763110830000|2025-11-14 09:00:30|1780.5||1780||1780.5||1780||665
1763110840000|2025-11-14 09:00:40|1780.5||1780.5||1780.5||1780||0
1763110850000|2025-11-14 09:00:50|1780||1780.5||1780.5||1780||10
1763110860000|2025-11-14 09:01:00|1780||1780||1780||1780||0
1763110870000|2025-11-14 09:01:10||1779||1779.5||1779.5||1779|69
1763110880000|2025-11-14 09:01:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|618
1763110900000|2025-11-14 09:01:40|||||||||1
1763110910000|2025-11-14 09:01:50|1781||1780.5||1781||1780.5||184
1763110920000|2025-11-14 09:02:00|||||||||1
1763110930000|2025-11-14 09:02:10|1781||1781||1781||1781||1190
1763110940000|2025-11-14 09:02:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|64
1763110960000|2025-11-14 09:02:40|1780|1781|1780|1779.5|1780.5|1781|1780|1779.5|140
1763110970000|2025-11-14 09:02:50||1779||1779||1779||1779|30
1763110980000|2025-11-14 09:03:00|1781.5|1780.5|1781|1780|1781.5|1780.5|1781|1780|723
1763110990000|2025-11-14 09:03:10|1782|1781|1782|1781|1782|1781|1782|1781|128
1763111010000|2025-11-14 09:03:30|1783.5|1782.5|1782.5|1781.5|1783.5|1782.5|1782.5|1781.5|724
1763111020000|2025-11-14 09:03:40|||||||||4
1763111030000|2025-11-14 09:03:50|1782|1783|1784|1783|1784|1783|1782|1783|1
1763111040000|2025-11-14 09:04:00|1783.5||1783.5||1783.5||1783.5||67
1763111050000|2025-11-14 09:04:10|1783|1782.5|1782.5|1781.5|1783.5|1782.5|1782.5|1781.5|470
1763111060000|2025-11-14 09:04:20|1782||1782||1782||1782||987
1763111070000|2025-11-14 09:04:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|98
1763111080000|2025-11-14 09:04:40|||||||||71
1763111090000|2025-11-14 09:04:50|||||||||138
1763111100000|2025-11-14 09:05:00|||||||||42
1763111110000|2025-11-14 09:05:10||1781.5||1782||1782||1781.5|253
1763111120000|2025-11-14 09:05:20|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|548
1763111130000|2025-11-14 09:05:30|1784|1783|1783|1782.5|1784|1783|1783|1782.5|90
1763111140000|2025-11-14 09:05:40||1781.5||1782||1782||1781.5|28
1763111150000|2025-11-14 09:05:50|1782.5||1782.5||1782.5||1782.5||11
1763111160000|2025-11-14 09:06:00|||||||||1
1763111170000|2025-11-14 09:06:10|||||||||5
1763111180000|2025-11-14 09:06:20|||||||||5
1763111210000|2025-11-14 09:06:50|||||||||11
1763111220000|2025-11-14 09:07:00|||||||||575
1763111230000|2025-11-14 09:07:10|||||||||278
1763111260000|2025-11-14 09:07:40|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|360
1763111270000|2025-11-14 09:07:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|494
1763111280000|2025-11-14 09:08:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|147
1763111290000|2025-11-14 09:08:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|980
1763111300000|2025-11-14 09:08:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|259
1763111310000|2025-11-14 09:08:30||1780.5||1780.5||1780.5||1780.5|922
1763111320000|2025-11-14 09:08:40|1781||1781||1781.5||1781||578
1763111330000|2025-11-14 09:08:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|88
1763111340000|2025-11-14 09:09:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|772
1763111350000|2025-11-14 09:09:10|||||||||971
1763111360000|2025-11-14 09:09:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|356
1763111370000|2025-11-14 09:09:30|1782||1781.5||1782||1781.5||20
1763111380000|2025-11-14 09:09:40|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|486
1763111390000|2025-11-14 09:09:50|1782.5||1782.5||1782.5||1782.5||0
1763111400000|2025-11-14 09:10:00|1783|1782|1782|1781|1783|1782|1782|1781|104
1763111410000|2025-11-14 09:10:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|83
1763111420000|2025-11-14 09:10:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|110
1763111430000|2025-11-14 09:10:30|||||||||236
1763111440000|2025-11-14 09:10:40|1781||1781||1781||1781||205
1763111450000|2025-11-14 09:10:50|||||||||625
1763111460000|2025-11-14 09:11:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1
1763111480000|2025-11-14 09:11:20|1781|1780|1780.5|1780|1781|1780|1780.5|1780|1
1763111490000|2025-11-14 09:11:30||1779.5||1780||1780||1779.5|9
1763111510000|2025-11-14 09:11:50|||||||||370
1763111520000|2025-11-14 09:12:00|||||||||76
1763111530000|2025-11-14 09:12:10|||||||||1
1763111540000|2025-11-14 09:12:20|1781||1781||1781||1781||0
1763111550000|2025-11-14 09:12:30|1780.5||1781||1781||1780.5||455
1763111560000|2025-11-14 09:12:40||1780.5||1780.5||1780.5||1780.5|11
1763111570000|2025-11-14 09:12:50|||||||||23
1763111580000|2025-11-14 09:13:00|||||||||6534
1763111590000|2025-11-14 09:13:10|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|51
1763111600000|2025-11-14 09:13:20|||||||||5
1763111610000|2025-11-14 09:13:30|||||||||79
1763111620000|2025-11-14 09:13:40|||||||||750
1763111630000|2025-11-14 09:13:50||1779.5||1779.5||1779.5||1779.5|883
1763111640000|2025-11-14 09:14:00|1780||1780||1780||1780||316
1763111650000|2025-11-14 09:14:10|1779.5|1779|1779.5|1779|1780|1779.5|1779.5|1779|470
1763111660000|2025-11-14 09:14:20|||||||||358
1763111670000|2025-11-14 09:14:30|||||||||766
1763111680000|2025-11-14 09:14:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|58
1763111700000|2025-11-14 09:15:00|||||||||1086
1763111710000|2025-11-14 09:15:10|||||||||204
1763111730000|2025-11-14 09:15:30|||||||||545
1763111740000|2025-11-14 09:15:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|73
1763111750000|2025-11-14 09:15:50||1778.5||1778.5||1778.5||1778.5|36
1763111760000|2025-11-14 09:16:00|||||||||269
1763111770000|2025-11-14 09:16:10|1779||1779||1779||1779||10
1763111780000|2025-11-14 09:16:20|||||||||1
1763111790000|2025-11-14 09:16:30|1778.5|1778|1779|1778|1779|1778|1778.5|1778|57
1763111800000|2025-11-14 09:16:40|1780|1778.5|1781|1780|1781.5|1780.5|1780|1778.5|1035
1763111810000|2025-11-14 09:16:50|||||||||5
1763111820000|2025-11-14 09:17:00||1780.5||1780.5||1780.5||1780.5|0
1763111830000|2025-11-14 09:17:10|1780|1780|1780|1779.5|1780|1780|1780|1779.5|1532
1763111840000|2025-11-14 09:17:20|||||||||1
1763111850000|2025-11-14 09:17:30|||||||||239
1763111860000|2025-11-14 09:17:40|||||||||208
1763111880000|2025-11-14 09:18:00||1779||1779||1779||1779|470
1763111890000|2025-11-14 09:18:10|||||||||243
1763111900000|2025-11-14 09:18:20|1781|1780|1781|1780|1781|1780|1781|1780|590
1763111910000|2025-11-14 09:18:30|1780.5||1781||1781||1780.5||29
1763111920000|2025-11-14 09:18:40|1780.5||1780.5||1780.5||1780.5||23
1763111930000|2025-11-14 09:18:50||1779.5||1779.5||1779.5||1779.5|259
1763111940000|2025-11-14 09:19:00|1780|1779|1780|1779|1780|1779|1780|1779|2
1763111950000|2025-11-14 09:19:10||1779.5||1779||1779.5||1779|204
1763111960000|2025-11-14 09:19:20|||||||||351
1763111970000|2025-11-14 09:19:30|||||||||111
1763111980000|2025-11-14 09:19:40|1779.5||1779.5||1779.5||1779.5||0
1763111990000|2025-11-14 09:19:50|1780||1780||1780||1779.5||370
1763112010000|2025-11-14 09:20:10|||||||||8
1763112030000|2025-11-14 09:20:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|379
1763112040000|2025-11-14 09:20:40|1780|1779|1780|1779|1780|1779|1779.5|1779|215
1763112050000|2025-11-14 09:20:50|1779.5||1779.5||1779.5||1779.5||309
1763112070000|2025-11-14 09:21:10|||||||||28
1763112080000|2025-11-14 09:21:20|||||||||1
1763112090000|2025-11-14 09:21:30|||||||||205
1763112130000|2025-11-14 09:22:10|1779|1778.5|1779|1778.5|1779.5|1778.5|1779|1778.5|288
1763112140000|2025-11-14 09:22:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|14
1763112170000|2025-11-14 09:22:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|147
1763112180000|2025-11-14 09:23:00|||||||||1
1763112200000|2025-11-14 09:23:20|1779.5|1779|1780|1779|1780|1779|1779.5|1779|5001
1763112210000|2025-11-14 09:23:30|1779.5||1779.5||1779.5||1779.5||0
1763112220000|2025-11-14 09:23:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|495
1763112230000|2025-11-14 09:23:50|||||||||259
1763112260000|2025-11-14 09:24:20||1779||1779.5||1779.5||1779|294
1763112270000|2025-11-14 09:24:30|||||||||100
1763112280000|2025-11-14 09:24:40|||||||||170
1763112290000|2025-11-14 09:24:50|||||||||589
1763112300000|2025-11-14 09:25:00|1779.5|1779|1780|1779|1780|1779|1779.5|1779|378
1763112310000|2025-11-14 09:25:10|1779.5||1779.5||1780||1779.5||0
1763112320000|2025-11-14 09:25:20|||||||||100
1763112330000|2025-11-14 09:25:30|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|215
1763112340000|2025-11-14 09:25:40||1779||1779||1779||1779|302
1763112350000|2025-11-14 09:25:50|1779.5|1778|1779|1778|1779.5|1778|1779|1778|307
1763112360000|2025-11-14 09:26:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|1398
1763112370000|2025-11-14 09:26:10||1777||1777||1777||1777|335
1763112390000|2025-11-14 09:26:30|||||||||6
1763112400000|2025-11-14 09:26:40|||||||||294
1763112410000|2025-11-14 09:26:50|||||||||325
1763112420000|2025-11-14 09:27:00||1777.5||1777.5||1777.5||1777.5|56
1763112430000|2025-11-14 09:27:10|||||||||22
1763112470000|2025-11-14 09:27:50|||||||||119
1763112480000|2025-11-14 09:28:00||1777||1777||1777||1777|1684
1763112490000|2025-11-14 09:28:10|||||||||300
1763112500000|2025-11-14 09:28:20|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|139
1763112520000|2025-11-14 09:28:40|||||||||5
1763112540000|2025-11-14 09:29:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|379
1763112550000|2025-11-14 09:29:10|||||||||393
1763112560000|2025-11-14 09:29:20|||||||||1234
1763112580000|2025-11-14 09:29:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|1
1763112590000|2025-11-14 09:29:50|||||||||210
1763112600000|2025-11-14 09:30:00|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|1946
1763112610000|2025-11-14 09:30:10||1776.5||1777||1777||1776.5|1518
1763112620000|2025-11-14 09:30:20|||||||||6
1763112630000|2025-11-14 09:30:30|||||||||14
1763112640000|2025-11-14 09:30:40|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|4
1763112650000|2025-11-14 09:30:50|||||||||615
1763112660000|2025-11-14 09:31:00|1776.5|1776|1777|1776|1777|1776|1776.5|1776|3432
1763112670000|2025-11-14 09:31:10||1776.5||1776.5||1776.5||1776.5|131
1763112680000|2025-11-14 09:31:20|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|704
1763112700000|2025-11-14 09:31:40|||||||||336
1763112710000|2025-11-14 09:31:50|||||||||15
1763112720000|2025-11-14 09:32:00|||||||||176
1763112730000|2025-11-14 09:32:10|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|1791
1763112740000|2025-11-14 09:32:20|||||||||528
1763112750000|2025-11-14 09:32:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|1
1763112760000|2025-11-14 09:32:40|||||||||15
1763112780000|2025-11-14 09:33:00|||||||||80
1763112790000|2025-11-14 09:33:10|1780|1779|1779.5|1779|1780|1779|1779.5|1779|711
1763112800000|2025-11-14 09:33:20|||||||||1
1763112810000|2025-11-14 09:33:30|||||||||1106
1763112830000|2025-11-14 09:33:50|||||||||130
1763112840000|2025-11-14 09:34:00|||||||||324
1763112850000|2025-11-14 09:34:10|||||||||559
1763112860000|2025-11-14 09:34:20|||||||||250
1763112870000|2025-11-14 09:34:30|||||||||1
1763112880000|2025-11-14 09:34:40|||||||||49
1763112910000|2025-11-14 09:35:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|89
1763112920000|2025-11-14 09:35:20||1780||1780||1780||1780|247
1763112930000|2025-11-14 09:35:30|||||||||995
1763112940000|2025-11-14 09:35:40||1779.5||1779.5||1779.5||1779.5|2775
1763112950000|2025-11-14 09:35:50|1780||1780.5||1780.5||1780||779
1763112960000|2025-11-14 09:36:00|||||||||226
1763112970000|2025-11-14 09:36:10|1780||1780||1780||1780||230
1763112980000|2025-11-14 09:36:20|||||||||13
1763112990000|2025-11-14 09:36:30|||||||||67
1763113000000|2025-11-14 09:36:40|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|5
1763113010000|2025-11-14 09:36:50|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|45
1763113020000|2025-11-14 09:37:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|237
1763113030000|2025-11-14 09:37:10|||||||||75
1763113050000|2025-11-14 09:37:30|1778|1777|1777.5|1777|1778|1777|1777.5|1776.5|210
1763113060000|2025-11-14 09:37:40|||||||||1
1763113070000|2025-11-14 09:37:50|1778||1778||1778||1778||0
1763113080000|2025-11-14 09:38:00||1777.5||1777.5||1777.5||1777.5|141
1763113090000|2025-11-14 09:38:10|||||||||1
1763113100000|2025-11-14 09:38:20|||||||||3
1763113110000|2025-11-14 09:38:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|0
1763113130000|2025-11-14 09:38:50|||||||||1
1763113140000|2025-11-14 09:39:00|||||||||43
1763113150000|2025-11-14 09:39:10||1777.5||1778||1778||1777.5|86
1763113160000|2025-11-14 09:39:20|1779.5|1778.5|1779|1778.5|1779.5|1778.5|1779|1778.5|388
1763113170000|2025-11-14 09:39:30|1779.5|1779|1779.5|1778.5|1779.5|1779|1779.5|1778.5|410
1763113180000|2025-11-14 09:39:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|1
1763113190000|2025-11-14 09:39:50||1777.5||1778||1778||1777.5|74
1763113220000|2025-11-14 09:40:20|||||||||563
1763113230000|2025-11-14 09:40:30|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|216
1763113240000|2025-11-14 09:40:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|272
1763113250000|2025-11-14 09:40:50|1780|1780|1781|1780|1781|1780|1780|1780|424
1763113270000|2025-11-14 09:41:10|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|3
1763113280000|2025-11-14 09:41:20|1781|1780|1780.5|1780|1781|1780|1780.5|1780|94
1763113290000|2025-11-14 09:41:30|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|15
1763113310000|2025-11-14 09:41:50|1781|1780|1781|1780|1781|1780|1781|1780|926
1763113320000|2025-11-14 09:42:00|1780.5|1780.5|1781|1780|1781|1780.5|1780.5|1780|66
1763113330000|2025-11-14 09:42:10||1780.5||1780.5||1780.5||1780.5|0
1763113340000|2025-11-14 09:42:20|||||||||6
1763113360000|2025-11-14 09:42:40|||||||||352
1763113370000|2025-11-14 09:42:50|||||||||31
1763113380000|2025-11-14 09:43:00|||||||||4
1763113400000|2025-11-14 09:43:20|1782|1781|1782|1781|1782|1781|1782|1781|1042
1763113410000|2025-11-14 09:43:30||1781.5||1781.5||1781.5||1781|268
1763113420000|2025-11-14 09:43:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|2
1763113440000|2025-11-14 09:44:00|||||||||810
1763113450000|2025-11-14 09:44:10|||||||||68
1763113460000|2025-11-14 09:44:20|||||||||323
1763113480000|2025-11-14 09:44:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|598
1763113500000|2025-11-14 09:45:00|||||||||111
1763113510000|2025-11-14 09:45:10|||||||||221
1763113520000|2025-11-14 09:45:20|1781.5|1781|1781.5|1780.5|1781.5|1781|1781.5|1780.5|118
1763113530000|2025-11-14 09:45:30||1781||1780.5||1781||1780.5|11
1763113540000|2025-11-14 09:45:40||1781||1781||1781||1781|146
1763113550000|2025-11-14 09:45:50|||||||||24
1763113570000|2025-11-14 09:46:10|1781|1780.5|1781|1780|1781|1780.5|1780.5|1780|393
1763113580000|2025-11-14 09:46:20|1780.5||1781||1781||1780.5||0
1763113590000|2025-11-14 09:46:30|1780.5||1780.5||1781||1780.5||47
1763113600000|2025-11-14 09:46:40|1781||1781||1781||1781||3
1763113610000|2025-11-14 09:46:50|1780.5|1779.5|1780|1779|1780.5|1779.5|1780|1779|31
1763113620000|2025-11-14 09:47:00||1779.5||1779.5||1779.5||1779|12
1763113630000|2025-11-14 09:47:10||1779||1779||1779||1779|128
1763113640000|2025-11-14 09:47:20||1779.5||1779.5||1779.5||1779.5|258
1763113660000|2025-11-14 09:47:40|||||||||6
1763113680000|2025-11-14 09:48:00||1779||1779||1779||1779|10
1763113700000|2025-11-14 09:48:20|1779.5||1779.5||1779.5||1779.5||26
1763113710000|2025-11-14 09:48:30||1778.5||1778.5||1778.5||1778.5|14
1763113720000|2025-11-14 09:48:40||1779||1779||1779||1779|0
1763113730000|2025-11-14 09:48:50|||||||||192
1763113750000|2025-11-14 09:49:10|||||||||2
1763113760000|2025-11-14 09:49:20|||||||||3
1763113770000|2025-11-14 09:49:30|||||||||18
1763113780000|2025-11-14 09:49:40|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|446
1763113790000|2025-11-14 09:49:50|1781|1780|1781|1780.5|1781|1780.5|1781|1780|7
1763113800000|2025-11-14 09:50:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|38
1763113810000|2025-11-14 09:50:10|||||||||1
1763113820000|2025-11-14 09:50:20|||||||||64
1763113840000|2025-11-14 09:50:40|||||||||239
1763113870000|2025-11-14 09:51:10|||||||||50
1763113880000|2025-11-14 09:51:20|1780|1779.5|1780.5|1780|1780.5|1780|1780|1779.5|84
1763113890000|2025-11-14 09:51:30||1779.5||1780||1780||1779.5|54
1763113900000|2025-11-14 09:51:40||1779.5||1779.5||1779.5||1779.5|19
1763113910000|2025-11-14 09:51:50||1780||1779.5||1780||1779.5|7
1763113920000|2025-11-14 09:52:00|1780||1780.5||1780.5||1780||0
1763113930000|2025-11-14 09:52:10||1780||1780||1780||1780|139
1763113940000|2025-11-14 09:52:20|1780|1779|1780|1779|1780|1779|1780|1779|5
1763113950000|2025-11-14 09:52:30||1779.5||1779.5||1779.5||1779.5|0
1763113960000|2025-11-14 09:52:40|1780.5||1780||1780.5||1780||96
1763113980000|2025-11-14 09:53:00|||||||||2565
1763113990000|2025-11-14 09:53:10|||||||||601
1763114010000|2025-11-14 09:53:30||1779||1779||1779||1779|654
1763114020000|2025-11-14 09:53:40|1779.5||1779.5||1779.5||1779.5||0
1763114030000|2025-11-14 09:53:50|||||||||2
1763114040000|2025-11-14 09:54:00|||||||||2
1763114050000|2025-11-14 09:54:10||1778.5||1779||1779||1778.5|89
1763114070000|2025-11-14 09:54:30|1779|1778.5|1779.5|1779|1779.5|1779|1779|1778.5|1998
1763114080000|2025-11-14 09:54:40|1779|1778.5|1778.5|1778|1779|1778.5|1778.5|1778|221
1763114090000|2025-11-14 09:54:50||1777.5||1777.5||1777.5||1777.5|69
1763114100000|2025-11-14 09:55:00||1778||1778||1778||1778|1937
1763114110000|2025-11-14 09:55:10|||||||||2255
1763114120000|2025-11-14 09:55:20|1779.5|1777.5|1779.5|1778.5|1779.5|1778.5|1779.5|1777.5|297
1763114140000|2025-11-14 09:55:40|1779||1779||1779||1779||4
1763114150000|2025-11-14 09:55:50|||||||||9
1763114160000|2025-11-14 09:56:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|28
1763114180000|2025-11-14 09:56:20|||||||||243
1763114190000|2025-11-14 09:56:30|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|204
1763114210000|2025-11-14 09:56:50|||||||||1
1763114250000|2025-11-14 09:57:30|||||||||3
1763114270000|2025-11-14 09:57:50|||||||||11
1763114290000|2025-11-14 09:58:10|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|1171
1763114300000|2025-11-14 09:58:20|||||||||3
1763114310000|2025-11-14 09:58:30|1780||1780||1780||1780||765
1763114320000|2025-11-14 09:58:40|||||||||1
1763114330000|2025-11-14 09:58:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|646
1763114370000|2025-11-14 09:59:30|||||||||9
1763114390000|2025-11-14 09:59:50|||||||||502
1763114400000|2025-11-14 10:00:00|1780|1779|1780|1779|1780|1779|1780|1779|2546
1763114410000|2025-11-14 10:00:10|1779.5||1779.5||1779.5||1779.5||547
1763114420000|2025-11-14 10:00:20|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|198
1763114430000|2025-11-14 10:00:30|1778|1777.5|1778|1777.5|1778.5|1778|1778|1777.5|328
1763114440000|2025-11-14 10:00:40|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|684
1763114450000|2025-11-14 10:00:50|||||||||27
1763114460000|2025-11-14 10:01:00|1777|1776.5|1777.5|1777|1777.5|1777|1777|1776.5|706
1763114480000|2025-11-14 10:01:20|||||||||19
1763114490000|2025-11-14 10:01:30|1778||1777.5||1778||1777.5||650
1763114510000|2025-11-14 10:01:50|1778||1778||1778||1778||1237
1763114520000|2025-11-14 10:02:00|||||||||14
1763114530000|2025-11-14 10:02:10|||||||||203
1763114540000|2025-11-14 10:02:20|1777.5|1776.5|1777|1776|1777.5|1776.5|1777|1776|167
1763114550000|2025-11-14 10:02:30||1776.5||1776.5||1776.5||1776.5|1
1763114570000|2025-11-14 10:02:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|4
1763114580000|2025-11-14 10:03:00|1776|1775.5|1777|1776.5|1777|1776.5|1776|1775.5|1390
1763114590000|2025-11-14 10:03:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|11
1763114600000|2025-11-14 10:03:20|||||||||17
1763114620000|2025-11-14 10:03:40|||||||||759
1763114630000|2025-11-14 10:03:50|||||||||1
1763114640000|2025-11-14 10:04:00|||||||||553
1763114660000|2025-11-14 10:04:20|||||||||615
1763114670000|2025-11-14 10:04:30|||||||||245
1763114690000|2025-11-14 10:04:50|||||||||566
1763114700000|2025-11-14 10:05:00|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|124
1763114710000|2025-11-14 10:05:10|||||||||77
1763114720000|2025-11-14 10:05:20|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|387
1763114730000|2025-11-14 10:05:30|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|135
1763114740000|2025-11-14 10:05:40|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|60
1763114750000|2025-11-14 10:05:50|||||||||117
1763114770000|2025-11-14 10:06:10|||||||||766
1763114780000|2025-11-14 10:06:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|185
1763114790000|2025-11-14 10:06:30|1778.5|1777|1778.5|1777.5|1778.5|1777.5|1778.5|1777|534
1763114800000|2025-11-14 10:06:40|1779|1778|1779|1778|1779|1778|1779|1778|725
1763114820000|2025-11-14 10:07:00|||||||||6
1763114830000|2025-11-14 10:07:10||1778.5||1778.5||1778.5||1778.5|91
1763114840000|2025-11-14 10:07:20|||||||||565
1763114860000|2025-11-14 10:07:40|1778.5|1778|1779|1778|1779|1778|1778.5|1778|87
1763114880000|2025-11-14 10:08:00|||||||||80
1763114900000|2025-11-14 10:08:20|||||||||112
1763114920000|2025-11-14 10:08:40|||||||||104
1763114940000|2025-11-14 10:09:00|1778|1777|1777|1776.5|1778|1777|1777|1776.5|18
1763114950000|2025-11-14 10:09:10|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|1019
1763114960000|2025-11-14 10:09:20|1778||1778||1778||1778||51
1763114970000|2025-11-14 10:09:30|||||||||28
1763114980000|2025-11-14 10:09:40|||||||||114
1763115010000|2025-11-14 10:10:10|||||||||500
1763115020000|2025-11-14 10:10:20|||||||||844
1763115050000|2025-11-14 10:10:50|1779|1777.5|1779|1778.5|1779|1778.5|1779|1777.5|469
1763115070000|2025-11-14 10:11:10|||||||||111
1763115080000|2025-11-14 10:11:20|||||||||34
1763115120000|2025-11-14 10:12:00|||||||||3
1763115130000|2025-11-14 10:12:10|||||||||3123
1763115150000|2025-11-14 10:12:30|||||||||1530
1763115160000|2025-11-14 10:12:40|1779.5|1779|1779.5|1779|1780|1779|1779.5|1779|160
1763115170000|2025-11-14 10:12:50|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|88
1763115180000|2025-11-14 10:13:00|1779.5|1779|1779.5|1779|1780|1779|1779.5|1779|70
1763115190000|2025-11-14 10:13:10|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|272
1763115200000|2025-11-14 10:13:20|1779.5||1779.5||1779.5||1779.5||1
1763115230000|2025-11-14 10:13:50|1779||1779.5||1779.5||1779||0
1763115260000|2025-11-14 10:14:20|1779||1779||1779||1779||2
1763115270000|2025-11-14 10:14:30|||||||||1
1763115280000|2025-11-14 10:14:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|73
1763115290000|2025-11-14 10:14:50|||||||||3
1763115300000|2025-11-14 10:15:00|||||||||1456
1763115310000|2025-11-14 10:15:10|||||||||519
1763115320000|2025-11-14 10:15:20||1777.5||1778||1778||1777.5|443
1763115330000|2025-11-14 10:15:30|||||||||68
1763115340000|2025-11-14 10:15:40||1777.5||1777.5||1777.5||1777.5|36
1763115350000|2025-11-14 10:15:50|1778|1777|1777.5|1777|1778|1777|1777.5|1777|301
1763115370000|2025-11-14 10:16:10|||||||||186
1763115380000|2025-11-14 10:16:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|261
1763115390000|2025-11-14 10:16:30||1776||1776||1776||1776|17
1763115400000|2025-11-14 10:16:40|1776.5||1776.5||1777||1776.5||872
1763115410000|2025-11-14 10:16:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|32
1763115420000|2025-11-14 10:17:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|545
1763115440000|2025-11-14 10:17:20|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|22
1763115450000|2025-11-14 10:17:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|1032
1763115460000|2025-11-14 10:17:40|||||||||23
1763115470000|2025-11-14 10:17:50|||||||||529
1763115480000|2025-11-14 10:18:00|||||||||26
1763115490000|2025-11-14 10:18:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|116
1763115500000|2025-11-14 10:18:20|||||||||4
1763115510000|2025-11-14 10:18:30|||||||||23
1763115530000|2025-11-14 10:18:50|||||||||22
1763115540000|2025-11-14 10:19:00|||||||||12
1763115550000|2025-11-14 10:19:10|||||||||168
1763115560000|2025-11-14 10:19:20|||||||||24
1763115590000|2025-11-14 10:19:50|||||||||23
1763115600000|2025-11-14 10:20:00|1775.5|1775|1776|1775.5|1776|1775.5|1775.5|1775|960
1763115610000|2025-11-14 10:20:10|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|277
1763115620000|2025-11-14 10:20:20|1776|1775|1776|1775.5|1776|1775.5|1776|1775|1516
1763115630000|2025-11-14 10:20:30|||||||||2
1763115640000|2025-11-14 10:20:40|||||||||154
1763115650000|2025-11-14 10:20:50|||||||||28
1763115660000|2025-11-14 10:21:00|1776.5|1776|1777|1776|1777|1776|1776.5|1776|546
1763115670000|2025-11-14 10:21:10|||||||||172
1763115680000|2025-11-14 10:21:20|1776.5|1775.5|1776|1775.5|1776.5|1775.5|1776|1775.5|48
1763115690000|2025-11-14 10:21:30|||||||||26
1763115700000|2025-11-14 10:21:40|||||||||11
1763115710000|2025-11-14 10:21:50|||||||||279
1763115720000|2025-11-14 10:22:00|||||||||124
1763115730000|2025-11-14 10:22:10|||||||||201
1763115740000|2025-11-14 10:22:20|||||||||1
1763115760000|2025-11-14 10:22:40|||||||||1
1763115780000|2025-11-14 10:23:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|1285
1763115790000|2025-11-14 10:23:10|1777||1777||1777||1777||0
1763115800000|2025-11-14 10:23:20|1776.5|1776.5|1777|1776.5|1777|1776.5|1776.5|1776.5|493
1763115820000|2025-11-14 10:23:40|||||||||10
1763115840000|2025-11-14 10:24:00|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|556
1763115850000|2025-11-14 10:24:10|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|627
1763115860000|2025-11-14 10:24:20|||||||||128
1763115870000|2025-11-14 10:24:30|||||||||8
1763115890000|2025-11-14 10:24:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|28
1763115910000|2025-11-14 10:25:10|1778||1778||1778||1778||105
1763115920000|2025-11-14 10:25:20|||||||||1
1763115930000|2025-11-14 10:25:30|1777.5||1778||1778||1777.5||0
1763115940000|2025-11-14 10:25:40|||||||||4
1763115950000|2025-11-14 10:25:50|||||||||1
1763115960000|2025-11-14 10:26:00|||||||||190
1763115970000|2025-11-14 10:26:10|||||||||1
1763115980000|2025-11-14 10:26:20|1777.5|1776.5|1777|1776.5|1777.5|1777|1777|1776.5|38
1763115990000|2025-11-14 10:26:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|46
1763116020000|2025-11-14 10:27:00|||||||||141
1763116030000|2025-11-14 10:27:10|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|5
1763116040000|2025-11-14 10:27:20|||||||||7
1763116060000|2025-11-14 10:27:40|||||||||2
1763116070000|2025-11-14 10:27:50|||||||||24
1763116090000|2025-11-14 10:28:10|1776.5|1776|1777|1776|1777|1776|1776.5|1776|910
1763116100000|2025-11-14 10:28:20||1776.5||1776||1776.5||1776|6208
1763116110000|2025-11-14 10:28:30|1776|1775|1776|1775|1776|1775|1776|1775|219
1763116130000|2025-11-14 10:28:50|||||||||19
1763116140000|2025-11-14 10:29:00|||||||||215
1763116150000|2025-11-14 10:29:10||1775.5||1775.5||1775.5||1775.5|0
1763116170000|2025-11-14 10:29:30|1775.5|1775|1776|1775|1776|1775|1775.5|1775|867
1763116180000|2025-11-14 10:29:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|60
1763116190000|2025-11-14 10:29:50|1775||1775||1775||1775||0
1763116200000|2025-11-14 10:30:00|||||||||417
1763116220000|2025-11-14 10:30:20||1774||1774||1774||1774|35
1763116230000|2025-11-14 10:30:30|1774|1773.5|1773.5|1773|1774|1773.5|1773.5|1773|5170
1763116240000|2025-11-14 10:30:40|||||||||1
1763116260000|2025-11-14 10:31:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|996
1763116270000|2025-11-14 10:31:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|40
1763116330000|2025-11-14 10:32:10||1771.5||1771.5||1771.5||1771.5|3262
1763116340000|2025-11-14 10:32:20||1772||1771.5||1772||1771.5|1
1763116350000|2025-11-14 10:32:30|||||||||542
1763116360000|2025-11-14 10:32:40||1772||1772||1772||1772|1021
1763116380000|2025-11-14 10:33:00|||||||||903
1763116390000|2025-11-14 10:33:10|||||||||49
1763116400000|2025-11-14 10:33:20|||||||||258
1763116410000|2025-11-14 10:33:30|||||||||128
1763116460000|2025-11-14 10:34:20|||||||||102
1763116480000|2025-11-14 10:34:40|||||||||222
1763116490000|2025-11-14 10:34:50|||||||||1673
1763116500000|2025-11-14 10:35:00|||||||||5
1763116510000|2025-11-14 10:35:10|||||||||4
1763116520000|2025-11-14 10:35:20||1771.5||1771.5||1771.5||1771.5|125
1763116530000|2025-11-14 10:35:30|1772||1772||1772||1772||71
1763116540000|2025-11-14 10:35:40|||||||||1
1763116550000|2025-11-14 10:35:50||1771||1771||1771||1771|1
1763116560000|2025-11-14 10:36:00||1771.5||1771||1771.5||1771|313
1763116570000|2025-11-14 10:36:10|||||||||200
1763116590000|2025-11-14 10:36:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|4
1763116600000|2025-11-14 10:36:40||1772||1772||1772||1772|292
1763116620000|2025-11-14 10:37:00|||||||||213
1763116640000|2025-11-14 10:37:20||1771.5||1771.5||1771.5||1771.5|71
1763116650000|2025-11-14 10:37:30||1772||1771.5||1772||1771.5|15
1763116660000|2025-11-14 10:37:40|1772|1771|1771.5|1771|1772|1771|1771.5|1771|509
1763116680000|2025-11-14 10:38:00|||||||||258
1763116700000|2025-11-14 10:38:20|||||||||1
1763116730000|2025-11-14 10:38:50|||||||||320
1763116740000|2025-11-14 10:39:00|||||||||8
1763116750000|2025-11-14 10:39:10|||||||||824
1763116760000|2025-11-14 10:39:20|||||||||160
1763116770000|2025-11-14 10:39:30|||||||||681
1763116780000|2025-11-14 10:39:40|||||||||91
1763116800000|2025-11-14 10:40:00|||||||||292
1763116810000|2025-11-14 10:40:10|||||||||19
1763116820000|2025-11-14 10:40:20|||||||||288
1763116830000|2025-11-14 10:40:30|1770.5|1770|1770.5|1770|1771|1770|1770.5|1770|640
1763116840000|2025-11-14 10:40:40|1771|1770.5|1770|1769.5|1771|1770.5|1770|1769.5|2623
1763116850000|2025-11-14 10:40:50|1770.5|1769|1770|1769|1770.5|1769|1770|1769|173
1763116860000|2025-11-14 10:41:00|1769.5|1769.5|1769.5|1769|1770|1769.5|1769.5|1769|2228
1763116870000|2025-11-14 10:41:10|||||||||513
1763116880000|2025-11-14 10:41:20|||||||||3
1763116890000|2025-11-14 10:41:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|666
1763116900000|2025-11-14 10:41:40|1771|1770|1771|1770|1771|1770|1771|1770|600
1763116910000|2025-11-14 10:41:50|1770.5||1770.5||1771||1770.5||300
1763116920000|2025-11-14 10:42:00|1771||1771||1771||1771||14
1763116930000|2025-11-14 10:42:10|||||||||50
1763116940000|2025-11-14 10:42:20|||||||||15
1763116950000|2025-11-14 10:42:30|||||||||1
1763116990000|2025-11-14 10:43:10|||||||||28
1763117000000|2025-11-14 10:43:20|||||||||11
1763117010000|2025-11-14 10:43:30||1770.5||1770.5||1770.5||1770.5|0
1763117020000|2025-11-14 10:43:40|1770.5|1770|1770.5|1770|1771|1770|1770.5|1770|406
1763117030000|2025-11-14 10:43:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|17
1763117040000|2025-11-14 10:44:00|||||||||300
1763117050000|2025-11-14 10:44:10||1770||1770||1770||1770|708
1763117060000|2025-11-14 10:44:20||1770.5||1770.5||1770.5||1770.5|2034
1763117070000|2025-11-14 10:44:30|||||||||63
1763117090000|2025-11-14 10:44:50||1770||1770||1770||1770|3
1763117100000|2025-11-14 10:45:00|1770.5||1770.5||1770.5||1770.5||154
1763117110000|2025-11-14 10:45:10|||||||||1
1763117120000|2025-11-14 10:45:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|175
1763117130000|2025-11-14 10:45:30||1770||1770||1770||1770|19
1763117140000|2025-11-14 10:45:40|1770.5||1770.5||1770.5||1770.5||298
1763117150000|2025-11-14 10:45:50|1771||1771||1771||1771||96
1763117160000|2025-11-14 10:46:00||1770.5||1770.5||1770.5||1770.5|0
1763117170000|2025-11-14 10:46:10|||||||||3
1763117180000|2025-11-14 10:46:20|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|42
1763117190000|2025-11-14 10:46:30|1772||1772||1772||1772||0
1763117200000|2025-11-14 10:46:40|1771.5||1771.5||1771.5||1771.5||5
1763117210000|2025-11-14 10:46:50|||||||||407
1763117220000|2025-11-14 10:47:00|||||||||575
1763117230000|2025-11-14 10:47:10|1772||1772||1772||1772||35
1763117250000|2025-11-14 10:47:30|1771.5|1770.5|1771.5|1770.5|1772|1770.5|1771.5|1770.5|36
1763117270000|2025-11-14 10:47:50|||||||||38
1763117280000|2025-11-14 10:48:00|||||||||300
1763117290000|2025-11-14 10:48:10|1771|1770|1771|1770|1771|1770|1771|1770|462
1763117310000|2025-11-14 10:48:30|1770.5||1770.5||1770.5||1770.5||0
1763117320000|2025-11-14 10:48:40|||||||||3
1763117330000|2025-11-14 10:48:50|||||||||17
1763117340000|2025-11-14 10:49:00|1771||1771||1771||1771||567
1763117350000|2025-11-14 10:49:10|||||||||4
1763117360000|2025-11-14 10:49:20|1770.5||1770.5||1770.5||1770.5||4849
1763117380000|2025-11-14 10:49:40|||||||||1
1763117390000|2025-11-14 10:49:50|||||||||243
1763117400000|2025-11-14 10:50:00|1771|1770.5|1770.5|1770|1771|1770.5|1770.5|1770|534
1763117410000|2025-11-14 10:50:10|1771||1771||1771||1771||0
1763117430000|2025-11-14 10:50:30|||||||||29
1763117440000|2025-11-14 10:50:40|||||||||529
1763117450000|2025-11-14 10:50:50|||||||||5
1763117460000|2025-11-14 10:51:00|1770.5||1770.5||1770.5||1770.5||0
1763117470000|2025-11-14 10:51:10|1771|1769.5|1771|1770|1771|1770|1771|1769.5|501
1763117490000|2025-11-14 10:51:30|||||||||1
1763117500000|2025-11-14 10:51:40|1770.5||1770.5||1770.5||1770.5||5
1763117510000|2025-11-14 10:51:50|1771||1771||1771||1771||0
1763117520000|2025-11-14 10:52:00||1770.5||1770.5||1770.5||1770.5|6
1763117530000|2025-11-14 10:52:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|118
1763117540000|2025-11-14 10:52:20|||||||||100
1763117560000|2025-11-14 10:52:40||1769.5||1769.5||1769.5||1769.5|58
1763117570000|2025-11-14 10:52:50||1770||1770||1770||1770|1
1763117580000|2025-11-14 10:53:00|||||||||100
1763117590000|2025-11-14 10:53:10|||||||||246
1763117610000|2025-11-14 10:53:30|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|1530
1763117640000|2025-11-14 10:54:00|1771|1770|1771|1770.5|1771|1770.5|1771|1770|318
1763117650000|2025-11-14 10:54:10|||||||||27
1763117660000|2025-11-14 10:54:20|||||||||5
1763117680000|2025-11-14 10:54:40|||||||||9
1763117700000|2025-11-14 10:55:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|297
1763117710000|2025-11-14 10:55:10|||||||||250
1763117720000|2025-11-14 10:55:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|961
1763117740000|2025-11-14 10:55:40|||||||||1
1763117790000|2025-11-14 10:56:30|||||||||562
1763117820000|2025-11-14 10:57:00|||||||||368
1763117830000|2025-11-14 10:57:10|||||||||186
1763117840000|2025-11-14 10:57:20|||||||||196
1763117850000|2025-11-14 10:57:30|||||||||96
1763117870000|2025-11-14 10:57:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|342
1763117900000|2025-11-14 10:58:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|110
1763117910000|2025-11-14 10:58:30|||||||||5
1763117940000|2025-11-14 10:59:00||1771||1771.5||1771.5||1771|4
1763117950000|2025-11-14 10:59:10|||||||||2
1763117960000|2025-11-14 10:59:20|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|114
1763117970000|2025-11-14 10:59:30|||||||||206
1763117990000|2025-11-14 10:59:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|575
1763118000000|2025-11-14 11:00:00|||||||||1002
1763118010000|2025-11-14 11:00:10|||||||||36
1763118030000|2025-11-14 11:00:30|||||||||3
1763118050000|2025-11-14 11:00:50|||||||||25
1763118060000|2025-11-14 11:01:00|||||||||117
1763118080000|2025-11-14 11:01:20|||||||||6
1763118090000|2025-11-14 11:01:30|||||||||239
1763118100000|2025-11-14 11:01:40|||||||||1834
1763118110000|2025-11-14 11:01:50|||||||||5
1763118130000|2025-11-14 11:02:10|||||||||582
1763118140000|2025-11-14 11:02:20|1773|1772|1773|1772|1773|1772|1773|1772|4
1763118150000|2025-11-14 11:02:30|||||||||4
1763118160000|2025-11-14 11:02:40|1772.5||1772.5||1772.5||1772.5||182
1763118190000|2025-11-14 11:03:10|||||||||46
1763118200000|2025-11-14 11:03:20|1773|1772.5|1773|1772|1773|1772.5|1773|1772|303
1763118210000|2025-11-14 11:03:30|||||||||242
1763118220000|2025-11-14 11:03:40|||||||||400
1763118240000|2025-11-14 11:04:00|||||||||239
1763118270000|2025-11-14 11:04:30||1772.5||1772.5||1772.5||1772.5|277
1763118280000|2025-11-14 11:04:40|||||||||347
1763118290000|2025-11-14 11:04:50||1772||1772||1772||1772|152
1763118300000|2025-11-14 11:05:00|1773.5|1772.5|1773.5|1773|1773.5|1773|1773.5|1772.5|648
1763118310000|2025-11-14 11:05:10|1773|1772.5|1772.5|1772|1773|1772.5|1772.5|1772|233
1763118320000|2025-11-14 11:05:20||1771.5||1771.5||1771.5||1771.5|145
1763118340000|2025-11-14 11:05:40||1772||1772||1772||1772|216
1763118350000|2025-11-14 11:05:50|||||||||10
1763118360000|2025-11-14 11:06:00|||||||||1125
1763118370000|2025-11-14 11:06:10|1773||1773||1773||1773||227
1763118380000|2025-11-14 11:06:20|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|21
1763118390000|2025-11-14 11:06:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|385
1763118400000|2025-11-14 11:06:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|18
1763118420000|2025-11-14 11:07:00|||||||||24
1763118440000|2025-11-14 11:07:20||1770||1770||1770||1770|107
1763118450000|2025-11-14 11:07:30|1770.5||1770.5||1770.5||1770.5||0
1763118460000|2025-11-14 11:07:40|1770|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769.5|123
1763118490000|2025-11-14 11:08:10|1770||1770||1770||1770||39
1763118530000|2025-11-14 11:08:50|||||||||63
1763118540000|2025-11-14 11:09:00|||||||||2403
1763118550000|2025-11-14 11:09:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|1451
1763118560000|2025-11-14 11:09:20|||||||||539
1763118570000|2025-11-14 11:09:30||1769.5||1769.5||1769.5||1769.5|19
1763118580000|2025-11-14 11:09:40||1770||1770||1770||1770|220
1763118590000|2025-11-14 11:09:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|432
1763118600000|2025-11-14 11:10:00|1771||1771||1771||1771||225
1763118620000|2025-11-14 11:10:20|1771.5||1771.5||1771.5||1771||2
1763118650000|2025-11-14 11:10:50|1771||1771||1771||1771||110
1763118660000|2025-11-14 11:11:00|||||||||23
1763118670000|2025-11-14 11:11:10|||||||||50
1763118680000|2025-11-14 11:11:20|1771.5||1771.5||1771.5||1771.5||0
1763118690000|2025-11-14 11:11:30|||||||||6
1763118700000|2025-11-14 11:11:40||1771||1771||1771||1771|2
1763118710000|2025-11-14 11:11:50|||||||||251
1763118720000|2025-11-14 11:12:00||1770.5||1771||1771||1770.5|47
1763118740000|2025-11-14 11:12:20|||||||||17
1763118750000|2025-11-14 11:12:30|||||||||50
1763118760000|2025-11-14 11:12:40|1772|1770.5|1771|1770.5|1772|1770.5|1771|1770.5|834
1763118770000|2025-11-14 11:12:50|||||||||776
1763118780000|2025-11-14 11:13:00|1771.5||1771||1771.5||1771||68
1763118790000|2025-11-14 11:13:10|||||||||201
1763118800000|2025-11-14 11:13:20|1771.5||1771||1771.5||1771||5
1763118810000|2025-11-14 11:13:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|0
1763118820000|2025-11-14 11:13:40|1773|1772.5|1774.5|1773.5|1774.5|1773.5|1773|1772.5|866
1763118840000|2025-11-14 11:14:00|||||||||50286
1763118860000|2025-11-14 11:14:20|1774||1774||1774||1774||18
1763118870000|2025-11-14 11:14:30|||||||||45
1763118880000|2025-11-14 11:14:40||1773||1773||1773||1773|138
1763118890000|2025-11-14 11:14:50||1773.5||1773.5||1773.5||1773.5|461
1763118900000|2025-11-14 11:15:00|||||||||642
1763118910000|2025-11-14 11:15:10||1773||1773.5||1773.5||1773|13
1763118930000|2025-11-14 11:15:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|5
1763118950000|2025-11-14 11:15:50|||||||||310
1763118960000|2025-11-14 11:16:00|||||||||4
1763118970000|2025-11-14 11:16:10|||||||||3
1763118990000|2025-11-14 11:16:30|1772.5|1772|1772|1771.5|1772.5|1772|1772|1771.5|1700
1763119000000|2025-11-14 11:16:40|||||||||9
1763119010000|2025-11-14 11:16:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|649
1763119020000|2025-11-14 11:17:00|1772|1771.5|1771.5|1771|1772.5|1771.5|1771.5|1771|2209
1763119030000|2025-11-14 11:17:10|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|1471
1763119040000|2025-11-14 11:17:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|223
1763119060000|2025-11-14 11:17:40|1771.5|1771.5|1772|1771|1772|1771.5|1771.5|1771|1928
1763119080000|2025-11-14 11:18:00||1771.5||1771.5||1771.5||1771.5|0
1763119100000|2025-11-14 11:18:20||1771||1771||1771||1771|9
1763119110000|2025-11-14 11:18:30||1771.5||1771.5||1771.5||1771.5|800
1763119120000|2025-11-14 11:18:40|||||||||1
1763119140000|2025-11-14 11:19:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|520
1763119170000|2025-11-14 11:19:30|||||||||233
1763119180000|2025-11-14 11:19:40|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|864
1763119190000|2025-11-14 11:19:50|1773.5|1773|1774.5|1773.5|1774.5|1773.5|1773.5|1773|242
1763119210000|2025-11-14 11:20:10|||||||||8
1763119220000|2025-11-14 11:20:20|1774||1774||1774||1774||0
1763119230000|2025-11-14 11:20:30|1774.5||1774.5||1774.5||1774.5||0
1763119240000|2025-11-14 11:20:40|1774||1774||1774||1774||1
1763119280000|2025-11-14 11:21:20|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|374
1763119290000|2025-11-14 11:21:30|||||||||2139
1763119320000|2025-11-14 11:22:00|1774|1772.5|1773.5|1773|1774|1773|1773.5|1772.5|527
1763119330000|2025-11-14 11:22:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|142
1763119340000|2025-11-14 11:22:20|1774.5||1774.5||1774.5||1774.5||2
1763119350000|2025-11-14 11:22:30|1774||1774||1774||1774||0
1763119360000|2025-11-14 11:22:40||1773||1773||1773||1773|96
1763119380000|2025-11-14 11:23:00|1773.5|1773.5|1774.5|1773.5|1774.5|1773.5|1773.5|1773.5|32
1763119390000|2025-11-14 11:23:10|1774||1774.5||1774.5||1774||0
1763119400000|2025-11-14 11:23:20|1774||1774||1774||1774||427
1763119410000|2025-11-14 11:23:30|1774.5|1774|1775|1774.5|1775|1774.5|1774.5|1774|240
1763119420000|2025-11-14 11:23:40|||||||||124
1763119440000|2025-11-14 11:24:00|||||||||31
1763119460000|2025-11-14 11:24:20|||||||||81
1763119470000|2025-11-14 11:24:30|||||||||345
1763119480000|2025-11-14 11:24:40|||||||||3383
1763119490000|2025-11-14 11:24:50|||||||||59
1763119500000|2025-11-14 11:25:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|1159
1763119510000|2025-11-14 11:25:10|||||||||2
1763119520000|2025-11-14 11:25:20|||||||||19
1763119530000|2025-11-14 11:25:30|||||||||2
1763119550000|2025-11-14 11:25:50|||||||||150
1763119580000|2025-11-14 11:26:20|||||||||2
1763119600000|2025-11-14 11:26:40|||||||||99
1763119610000|2025-11-14 11:26:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|16
1763119620000|2025-11-14 11:27:00|1777|1776|1777|1776|1777|1776|1777|1776|136
1763119630000|2025-11-14 11:27:10||1776.5||1776.5||1776.5||1776.5|0
1763119640000|2025-11-14 11:27:20||1776||1776||1776.5||1776|81
1763119650000|2025-11-14 11:27:30|||||||||1
1763119660000|2025-11-14 11:27:40|1776.5||1776.5||1776.5||1776.5||1
1763119690000|2025-11-14 11:28:10|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|0
1763119710000|2025-11-14 11:28:30|1777.5||1777.5||1777.5||1777.5||414
1763119730000|2025-11-14 11:28:50||1777||1777||1777||1777|61
1763119740000|2025-11-14 11:29:00|1778|1777.5|1779|1778|1779|1778|1778|1777.5|348
1763119750000|2025-11-14 11:29:10|1778.5|1778.5|1779.5|1778.5|1779.5|1778.5|1778.5|1778.5|261
1763119760000|2025-11-14 11:29:20|||||||||817
1763119770000|2025-11-14 11:29:30|||||||||1
1763119790000|2025-11-14 11:29:50|1779||1779.5||1779.5||1779||31
1763119810000|2025-11-14 11:30:10|1779||1779||1779||1779||2
1763119820000|2025-11-14 11:30:20|||||||||1
1763119830000|2025-11-14 11:30:30|||||||||98
1763119840000|2025-11-14 11:30:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1777.5|290
1763119850000|2025-11-14 11:30:50|||||||||2
1763119860000|2025-11-14 11:31:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|166
1763119870000|2025-11-14 11:31:10|||||||||55
1763119890000|2025-11-14 11:31:30|||||||||1
1763119900000|2025-11-14 11:31:40|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|885
1763119910000|2025-11-14 11:31:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|201
1763119930000|2025-11-14 11:32:10|||||||||1
1763119950000|2025-11-14 11:32:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|149
1763119960000|2025-11-14 11:32:40|||||||||1
1763119970000|2025-11-14 11:32:50|||||||||250
1763119990000|2025-11-14 11:33:10|1779.5|1778.5|1780|1779|1780|1779|1779.5|1778.5|164
1763120000000|2025-11-14 11:33:20|1779.5|1778.5|1779|1778.5|1779.5|1778.5|1779|1778.5|953
1763120010000|2025-11-14 11:33:30|1779.5||1779.5||1779.5||1779.5||116
1763120030000|2025-11-14 11:33:50|1779||1779||1779||1779||0
1763120050000|2025-11-14 11:34:10|||||||||583
1763120060000|2025-11-14 11:34:20|||||||||28
1763120080000|2025-11-14 11:34:40|1780|1779|1779.5|1779|1780|1779|1779.5|1779|1238
1763120120000|2025-11-14 11:35:20|||||||||1
1763120130000|2025-11-14 11:35:30|1780|1778.5|1779.5|1779|1780|1779|1779.5|1778.5|476
1763120140000|2025-11-14 11:35:40|1781|1780.5|1781|1780|1781|1780.5|1781|1780|446
1763120150000|2025-11-14 11:35:50||1780.5||1780||1780.5||1780|12
1763120160000|2025-11-14 11:36:00|1781.5|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|35000
1763120170000|2025-11-14 11:36:10||1780||1780.5||1780.5||1780|71
1763120180000|2025-11-14 11:36:20|1781.5|1780|1781|1780|1781.5|1781|1781|1780|692
1763120190000|2025-11-14 11:36:30|||||||||4
1763120200000|2025-11-14 11:36:40|1780.5||1780.5||1780.5||1780.5||0
1763120210000|2025-11-14 11:36:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|303
1763120220000|2025-11-14 11:37:00||1779||1779||1779||1779|12
1763120230000|2025-11-14 11:37:10||1779.5||1779.5||1779.5||1779.5|0
1763120240000|2025-11-14 11:37:20|||||||||7
1763120250000|2025-11-14 11:37:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|737
1763120260000|2025-11-14 11:37:40|||||||||177
1763120270000|2025-11-14 11:37:50|1781|1780.5|1780.5|1780|1781|1780.5|1780.5|1780|189
1763120280000|2025-11-14 11:38:00|||||||||5
1763120290000|2025-11-14 11:38:10|||||||||136
1763120300000|2025-11-14 11:38:20||1779.5||1779.5||1779.5||1779.5|88
1763120310000|2025-11-14 11:38:30||1780||1780||1780||1780|0
1763120320000|2025-11-14 11:38:40|||||||||1
1763120330000|2025-11-14 11:38:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|196
1763120340000|2025-11-14 11:39:00|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|749
1763120350000|2025-11-14 11:39:10|||||||||553
1763120360000|2025-11-14 11:39:20|||||||||129
1763120380000|2025-11-14 11:39:40||1778.5||1778.5||1778.5||1778.5|125
1763120390000|2025-11-14 11:39:50|1779|1779|1779.5|1779|1779.5|1779|1779|1779|1
1763120400000|2025-11-14 11:40:00|||||||||1
1763120410000|2025-11-14 11:40:10||1778.5||1778.5||1778.5||1778.5|7
1763120420000|2025-11-14 11:40:20|1779|1778|1778.5|1778|1779|1778|1778.5|1778|272
1763120440000|2025-11-14 11:40:40|||||||||415
1763120450000|2025-11-14 11:40:50|||||||||204
1763120460000|2025-11-14 11:41:00|||||||||25
1763120470000|2025-11-14 11:41:10|||||||||137
1763120480000|2025-11-14 11:41:20|1778|1777.5|1779|1778.5|1779|1778.5|1778|1777.5|1190
1763120490000|2025-11-14 11:41:30|||||||||1
1763120500000|2025-11-14 11:41:40|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|2889
1763120510000|2025-11-14 11:41:50|1779||1778.5||1779||1778.5||325
1763120520000|2025-11-14 11:42:00|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|863
1763120530000|2025-11-14 11:42:10|1778.5||1778||1778.5||1778||96
1763120540000|2025-11-14 11:42:20|1778.5||1778.5||1778.5||1778.5||0
1763120560000|2025-11-14 11:42:40||1778||1778||1778||1778|2
1763120570000|2025-11-14 11:42:50|||||||||358
1763120580000|2025-11-14 11:43:00|||||||||352
1763120600000|2025-11-14 11:43:20|||||||||7
1763120610000|2025-11-14 11:43:30|||||||||14
1763120620000|2025-11-14 11:43:40|||||||||310
1763120630000|2025-11-14 11:43:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|859
1763120640000|2025-11-14 11:44:00|||||||||69
1763120650000|2025-11-14 11:44:10|||||||||1
1763120660000|2025-11-14 11:44:20|||||||||697
1763120670000|2025-11-14 11:44:30|1777|1777|1777|1776.5|1777|1777|1777|1776.5|1047
1763120680000|2025-11-14 11:44:40|||||||||32
1763120700000|2025-11-14 11:45:00||1776||1776||1776||1776|58
1763120720000|2025-11-14 11:45:20||1776.5||1776||1776.5||1776|62
1763120740000|2025-11-14 11:45:40||1776.5||1776.5||1776.5||1776.5|42132
1763120750000|2025-11-14 11:45:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|530
1763120780000|2025-11-14 11:46:20|||||||||750
1763120790000|2025-11-14 11:46:30|||||||||664
1763120800000|2025-11-14 11:46:40||1775.5||1775.5||1775.5||1775.5|24
1763120810000|2025-11-14 11:46:50|1776|1775|1775.5|1774.5|1776|1775|1775.5|1774.5|150
1763120820000|2025-11-14 11:47:00|1775||1775||1775||1775||0
1763120830000|2025-11-14 11:47:10|||||||||4
1763120840000|2025-11-14 11:47:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|96
1763120850000|2025-11-14 11:47:30|1776|1775|1776|1775.5|1776|1775.5|1776|1775|376
1763120900000|2025-11-14 11:48:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|993
1763120910000|2025-11-14 11:48:30|||||||||429
1763120920000|2025-11-14 11:48:40|1775|1774.5|1775|1774|1775|1774.5|1775|1774|22
1763120930000|2025-11-14 11:48:50||1774.5||1774.5||1774.5||1774.5|0
1763120950000|2025-11-14 11:49:10|1774.5|1774|1774.5|1774|1775|1774|1774.5|1774|58
1763120960000|2025-11-14 11:49:20|||||||||2
1763120970000|2025-11-14 11:49:30|1775|1773.5|1774.5|1773.5|1775|1773.5|1774.5|1773.5|111
1763120980000|2025-11-14 11:49:40|1774||1774||1774||1774||151
1763120990000|2025-11-14 11:49:50|||||||||1
1763121000000|2025-11-14 11:50:00|||||||||6
1763121010000|2025-11-14 11:50:10|||||||||500
1763121030000|2025-11-14 11:50:30|||||||||95
1763121040000|2025-11-14 11:50:40|||||||||134
1763121050000|2025-11-14 11:50:50|1775|1774|1775|1774.5|1775|1774.5|1775|1774|500
1763121060000|2025-11-14 11:51:00|||||||||16
1763121120000|2025-11-14 11:52:00|||||||||1
1763121130000|2025-11-14 11:52:10|||||||||3
1763121140000|2025-11-14 11:52:20|||||||||385
1763121180000|2025-11-14 11:53:00|||||||||6
1763121190000|2025-11-14 11:53:10|||||||||344
1763121200000|2025-11-14 11:53:20|||||||||424
1763121240000|2025-11-14 11:54:00|||||||||23
1763121280000|2025-11-14 11:54:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|194
1763121310000|2025-11-14 11:55:10|||||||||1995
1763121360000|2025-11-14 11:56:00|||||||||209
1763121390000|2025-11-14 11:56:30|||||||||3
1763121410000|2025-11-14 11:56:50|||||||||34
1763121420000|2025-11-14 11:57:00|||||||||65
1763121430000|2025-11-14 11:57:10|1776|1775.5|1776|1775|1776|1775.5|1776|1775|212
1763121440000|2025-11-14 11:57:20|1775.5||1775.5||1775.5||1775.5||11
1763121450000|2025-11-14 11:57:30|||||||||57
1763121460000|2025-11-14 11:57:40|||||||||11
1763121490000|2025-11-14 11:58:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|80
1763121500000|2025-11-14 11:58:20|||||||||658
1763121520000|2025-11-14 11:58:40|||||||||381
1763121530000|2025-11-14 11:58:50|||||||||1
1763121540000|2025-11-14 11:59:00|||||||||25
1763121560000|2025-11-14 11:59:20|||||||||1
1763121570000|2025-11-14 11:59:30||1775||1775||1775||1775|184
1763121580000|2025-11-14 11:59:40||1775.5||1775.5||1775.5||1775.5|42
1763121590000|2025-11-14 11:59:50|||||||||123
1763121600000|2025-11-14 12:00:00|||||||||566
1763121610000|2025-11-14 12:00:10|||||||||250
1763121620000|2025-11-14 12:00:20|||||||||30
1763121630000|2025-11-14 12:00:30|||||||||4
1763121650000|2025-11-14 12:00:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|497
1763121660000|2025-11-14 12:01:00|||||||||273
1763121670000|2025-11-14 12:01:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|1874
1763121680000|2025-11-14 12:01:20|1774|1773.5|1773.5|1773|1774.5|1773.5|1773.5|1773|897
1763121690000|2025-11-14 12:01:30|1773|1772.5|1773|1772|1773|1772.5|1773|1772|29
1763121700000|2025-11-14 12:01:40|1772.5||1772.5||1772.5||1772.5||28
1763121720000|2025-11-14 12:02:00|||||||||241
1763121730000|2025-11-14 12:02:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772|135
1763121740000|2025-11-14 12:02:20||1772||1772||1772.5||1772|226
1763121750000|2025-11-14 12:02:30|||||||||3
1763121760000|2025-11-14 12:02:40|1772.5||1772.5||1772.5||1772.5||0
1763121770000|2025-11-14 12:02:50|||||||||3
1763121780000|2025-11-14 12:03:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|231
1763121790000|2025-11-14 12:03:10||1772||1772||1772||1772|86
1763121800000|2025-11-14 12:03:20|||||||||2284
1763121810000|2025-11-14 12:03:30|1772.5||1772.5||1772.5||1772.5||4
1763121820000|2025-11-14 12:03:40||1771.5||1771.5||1771.5||1771.5|599
1763121830000|2025-11-14 12:03:50|||||||||1
1763121850000|2025-11-14 12:04:10||1772||1772||1772||1772|1
1763121860000|2025-11-14 12:04:20|||||||||98
1763121870000|2025-11-14 12:04:30|||||||||4
1763121880000|2025-11-14 12:04:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|248
1763121890000|2025-11-14 12:04:50|||||||||87
1763121900000|2025-11-14 12:05:00|||||||||295
1763121910000|2025-11-14 12:05:10|||||||||534
1763121920000|2025-11-14 12:05:20|||||||||2
1763121930000|2025-11-14 12:05:30||1771||1771.5||1771.5||1771|117
1763121940000|2025-11-14 12:05:40|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|365
1763121950000|2025-11-14 12:05:50|||||||||560
1763121960000|2025-11-14 12:06:00|||||||||1
1763121970000|2025-11-14 12:06:10|||||||||641
1763121990000|2025-11-14 12:06:30|1772||1771.5||1772||1771.5||1214
1763122000000|2025-11-14 12:06:40|||||||||3123
1763122010000|2025-11-14 12:06:50|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|187
1763122020000|2025-11-14 12:07:00|||||||||64
1763122030000|2025-11-14 12:07:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|8
1763122050000|2025-11-14 12:07:30|||||||||31
1763122060000|2025-11-14 12:07:40|||||||||51
1763122070000|2025-11-14 12:07:50|1770|1769.5|1770.5|1769.5|1770.5|1769.5|1770|1769.5|153
1763122080000|2025-11-14 12:08:00|||||||||39
1763122090000|2025-11-14 12:08:10||1770||1770||1770||1770|0
1763122100000|2025-11-14 12:08:20|||||||||116
1763122120000|2025-11-14 12:08:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|157
1763122150000|2025-11-14 12:09:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|84
1763122160000|2025-11-14 12:09:20|||||||||231
1763122170000|2025-11-14 12:09:30|||||||||215
1763122190000|2025-11-14 12:09:50|||||||||96
1763122200000|2025-11-14 12:10:00|||||||||116
1763122210000|2025-11-14 12:10:10|||||||||1
1763122220000|2025-11-14 12:10:20|||||||||762
1763122230000|2025-11-14 12:10:30|||||||||100
1763122240000|2025-11-14 12:10:40|1771|1770.5|1772|1771.5|1772|1771.5|1771|1770.5|616
1763122250000|2025-11-14 12:10:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|2
1763122260000|2025-11-14 12:11:00|1772|1771.5|1772|1771.5|1772|1771.5|1771.5|1771.5|48
1763122270000|2025-11-14 12:11:10|||||||||332
1763122280000|2025-11-14 12:11:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|119
1763122290000|2025-11-14 12:11:30|||||||||5
1763122300000|2025-11-14 12:11:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|192
1763122310000|2025-11-14 12:11:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|84
1763122320000|2025-11-14 12:12:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|18
1763122330000|2025-11-14 12:12:10|||||||||1628
1763122350000|2025-11-14 12:12:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|439
1763122360000|2025-11-14 12:12:40|1772||1772||1772||1772||170
1763122370000|2025-11-14 12:12:50|||||||||14
1763122380000|2025-11-14 12:13:00||1771.5||1771.5||1771.5||1771.5|1053
1763122390000|2025-11-14 12:13:10|1772.5||1772.5||1772.5||1772.5||1621
1763122400000|2025-11-14 12:13:20|||||||||2136
1763122410000|2025-11-14 12:13:30||1772||1772||1772||1772|41
1763122420000|2025-11-14 12:13:40|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|2
1763122430000|2025-11-14 12:13:50|||||||||681
1763122440000|2025-11-14 12:14:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|0
1763122450000|2025-11-14 12:14:10|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|105
1763122460000|2025-11-14 12:14:20|1774|1774|1774.5|1774|1774.5|1774|1774|1774|367
1763122480000|2025-11-14 12:14:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|86
1763122490000|2025-11-14 12:14:50|1775||1775.5||1775.5||1775||12
1763122500000|2025-11-14 12:15:00|1775||1775.5||1775.5||1775||494
1763122510000|2025-11-14 12:15:10|1775||1775.5||1775.5||1775||1
1763122530000|2025-11-14 12:15:30|1775||1775||1775.5||1775||0
1763122540000|2025-11-14 12:15:40||1774||1774||1774||1774|322
1763122550000|2025-11-14 12:15:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|283
1763122560000|2025-11-14 12:16:00||1774||1774||1774||1774|4
1763122570000|2025-11-14 12:16:10|||||||||2
1763122600000|2025-11-14 12:16:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1302
1763122610000|2025-11-14 12:16:50|1775||1775||1775||1775||0
1763122620000|2025-11-14 12:17:00|1775.5||1775||1775.5||1775||6
1763122630000|2025-11-14 12:17:10|||||||||1055
1763122640000|2025-11-14 12:17:20|1775.5||1775.5||1775.5||1775.5||60
1763122650000|2025-11-14 12:17:30||1775||1775||1775||1775|73
1763122660000|2025-11-14 12:17:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|46
1763122670000|2025-11-14 12:17:50|1776||1776.5||1776.5||1776||0
1763122680000|2025-11-14 12:18:00|1777|1776|1777|1776|1777|1776|1777|1776|674
1763122690000|2025-11-14 12:18:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1
1763122700000|2025-11-14 12:18:20|1777|1777|1778|1777|1778|1777|1777|1777|133
1763122720000|2025-11-14 12:18:40|1777.5||1777.5||1777.5||1777.5||5481
1763122730000|2025-11-14 12:18:50|1778|1777.5|1779|1778|1779|1778|1778|1777.5|294
1763122740000|2025-11-14 12:19:00|||||||||69
1763122750000|2025-11-14 12:19:10|||||||||76
1763122760000|2025-11-14 12:19:20|1778.5||1778.5||1778.5||1778.5||0
1763122770000|2025-11-14 12:19:30|1779||1778.5||1779||1778.5||25000
1763122780000|2025-11-14 12:19:40|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|379
1763122790000|2025-11-14 12:19:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|578
1763122800000|2025-11-14 12:20:00|1778||1777.5||1778||1777.5||2425
1763122810000|2025-11-14 12:20:10|1778|1777.5|1777.5|1777|1778|1777.5|1777.5|1777|323
1763122820000|2025-11-14 12:20:20|1778|1777.5|1777.5|1776.5|1778|1777.5|1777.5|1776.5|102
1763122830000|2025-11-14 12:20:30|||||||||131
1763122840000|2025-11-14 12:20:40|1777|1777|1778|1777|1778|1777|1777|1777|0
1763122860000|2025-11-14 12:21:00|1777.5||1778||1778||1777.5||0
1763122870000|2025-11-14 12:21:10|1777.5||1777.5||1777.5||1777.5||35
1763122880000|2025-11-14 12:21:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|251
1763122890000|2025-11-14 12:21:30|||||||||83
1763122900000|2025-11-14 12:21:40|||||||||2
1763122920000|2025-11-14 12:22:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|955
1763122930000|2025-11-14 12:22:10||1777.5||1777.5||1777.5||1777.5|13
1763122940000|2025-11-14 12:22:20|||||||||28
1763122950000|2025-11-14 12:22:30|1778||1778||1778||1778||3
1763122960000|2025-11-14 12:22:40|||||||||1451
1763122970000|2025-11-14 12:22:50|||||||||2
1763122990000|2025-11-14 12:23:10|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|7
1763123000000|2025-11-14 12:23:20|||||||||167
1763123020000|2025-11-14 12:23:40|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|113
1763123030000|2025-11-14 12:23:50||1779||1779||1779||1779|4
1763123040000|2025-11-14 12:24:00|1780|1778.5|1779|1778.5|1780|1779|1779|1778.5|177
1763123050000|2025-11-14 12:24:10|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|43
1763123060000|2025-11-14 12:24:20|1779||1779||1779||1779||26
1763123070000|2025-11-14 12:24:30|1778.5||1779||1779||1778.5||0
1763123080000|2025-11-14 12:24:40|1778.5||1778.5||1779||1778.5||0
1763123090000|2025-11-14 12:24:50|1778|1777.5|1778.5|1777.5|1778.5|1777.5|1778|1777.5|1
1763123100000|2025-11-14 12:25:00|||||||||5
1763123120000|2025-11-14 12:25:20|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|170
1763123130000|2025-11-14 12:25:30|||||||||1010
1763123140000|2025-11-14 12:25:40|1779||1779||1779.5||1779||602
1763123150000|2025-11-14 12:25:50||1778||1778||1778||1778|9
1763123160000|2025-11-14 12:26:00|||||||||70
1763123170000|2025-11-14 12:26:10||1778.5||1778.5||1778.5||1778.5|44
1763123180000|2025-11-14 12:26:20|1779.5|1779|1780|1779.5|1780|1779.5|1779.5|1779|1083
1763123190000|2025-11-14 12:26:30|||||||||357
1763123200000|2025-11-14 12:26:40|||||||||225
1763123210000|2025-11-14 12:26:50|||||||||1
1763123220000|2025-11-14 12:27:00|||||||||12
1763123250000|2025-11-14 12:27:30|||||||||295
1763123270000|2025-11-14 12:27:50|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|16
1763123280000|2025-11-14 12:28:00|1780||1780||1780||1780||1400
1763123300000|2025-11-14 12:28:20||1779.5||1779.5||1779.5||1779.5|116
1763123310000|2025-11-14 12:28:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|302
1763123340000|2025-11-14 12:29:00|||||||||431
1763123360000|2025-11-14 12:29:20|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|658
1763123380000|2025-11-14 12:29:40|||||||||1
1763123390000|2025-11-14 12:29:50|||||||||7
1763123400000|2025-11-14 12:30:00|||||||||10
1763123410000|2025-11-14 12:30:10||1778||1778.5||1778.5||1778|4
1763123420000|2025-11-14 12:30:20|||||||||22
1763123430000|2025-11-14 12:30:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|0
1763123440000|2025-11-14 12:30:40|||||||||642
1763123450000|2025-11-14 12:30:50|||||||||172
1763123460000|2025-11-14 12:31:00|||||||||824
1763123470000|2025-11-14 12:31:10|||||||||68
1763123480000|2025-11-14 12:31:20|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|7
1763123490000|2025-11-14 12:31:30|1778.5|1778|1779|1778.5|1779|1778.5|1778.5|1778|1811
1763123510000|2025-11-14 12:31:50|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1777.5|8422
1763123520000|2025-11-14 12:32:00|||||||||21
1763123530000|2025-11-14 12:32:10|||||||||232
1763123550000|2025-11-14 12:32:30|1778|1777.5|1777.5|1777|1778|1777.5|1777.5|1777|15
1763123560000|2025-11-14 12:32:40||1776.5||1776.5||1776.5||1776.5|458
1763123570000|2025-11-14 12:32:50|1777||1777||1777||1777||2
1763123580000|2025-11-14 12:33:00|||||||||170
1763123600000|2025-11-14 12:33:20|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|301
1763123610000|2025-11-14 12:33:30|||||||||5
1763123630000|2025-11-14 12:33:50|1777|1776.5|1777|1776|1777|1776.5|1776.5|1776|32
1763123640000|2025-11-14 12:34:00|||||||||20
1763123650000|2025-11-14 12:34:10|||||||||1
1763123670000|2025-11-14 12:34:30||1776.5||1776.5||1776.5||1776.5|44
1763123680000|2025-11-14 12:34:40|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|172
1763123690000|2025-11-14 12:34:50|||||||||1
1763123700000|2025-11-14 12:35:00||1776.5||1776.5||1776.5||1776.5|313
1763123720000|2025-11-14 12:35:20||1777||1777||1777||1777|1
1763123730000|2025-11-14 12:35:30||1776.5||1776.5||1776.5||1776.5|106
1763123750000|2025-11-14 12:35:50|1777||1777||1777||1777||408
1763123760000|2025-11-14 12:36:00|||||||||50
1763123770000|2025-11-14 12:36:10|1776.5|1776|1776|1775.5|1776.5|1776|1776|1775.5|2680
1763123780000|2025-11-14 12:36:20||1775||1775||1775||1775|300
1763123790000|2025-11-14 12:36:30|||||||||1
1763123820000|2025-11-14 12:37:00|1775.5||1775.5||1775.5||1775.5||0
1763123830000|2025-11-14 12:37:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|553
1763123840000|2025-11-14 12:37:20|1777|1776|1777|1776|1777|1776|1777|1776|524
1763123850000|2025-11-14 12:37:30|1776.5||1776.5||1776.5||1776.5||176
1763123860000|2025-11-14 12:37:40|1777|1776.5|1777|1776|1777|1776.5|1777|1776|279
1763123870000|2025-11-14 12:37:50||1776.5||1776.5||1776.5||1776.5|7
1763123880000|2025-11-14 12:38:00|||||||||1
1763123890000|2025-11-14 12:38:10|||||||||9
1763123900000|2025-11-14 12:38:20||1776||1776||1776||1776|8
1763123910000|2025-11-14 12:38:30|1776.5||1776.5||1777||1776.5||56
1763123920000|2025-11-14 12:38:40|||||||||81
1763123930000|2025-11-14 12:38:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|3
1763123940000|2025-11-14 12:39:00|||||||||1037
1763123950000|2025-11-14 12:39:10|1777|1776|1776.5|1776|1777|1776|1776.5|1776|148
1763123980000|2025-11-14 12:39:40|||||||||1
1763123990000|2025-11-14 12:39:50|||||||||4
1763124010000|2025-11-14 12:40:10|||||||||2
1763124030000|2025-11-14 12:40:30|||||||||6
1763124040000|2025-11-14 12:40:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|364
1763124060000|2025-11-14 12:41:00|||||||||3
1763124070000|2025-11-14 12:41:10|||||||||17
1763124080000|2025-11-14 12:41:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|38
1763124090000|2025-11-14 12:41:30|||||||||7
1763124100000|2025-11-14 12:41:40|||||||||171
1763124110000|2025-11-14 12:41:50|||||||||104
1763124120000|2025-11-14 12:42:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|163
1763124130000|2025-11-14 12:42:10|1774.5|1774|1775|1774|1775|1774|1774.5|1774|253
1763124140000|2025-11-14 12:42:20|1774.5||1774.5||1775||1774.5||0
1763124150000|2025-11-14 12:42:30|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|409
1763124160000|2025-11-14 12:42:40|||||||||503
1763124170000|2025-11-14 12:42:50|||||||||181
1763124180000|2025-11-14 12:43:00|||||||||2
1763124190000|2025-11-14 12:43:10|||||||||2821
1763124210000|2025-11-14 12:43:30|||||||||1
1763124220000|2025-11-14 12:43:40|1776|1775|1776|1775|1776|1775|1776|1775|252
1763124230000|2025-11-14 12:43:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|454
1763124260000|2025-11-14 12:44:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|424
1763124270000|2025-11-14 12:44:30|1775||1774.5||1775||1774.5||527
1763124280000|2025-11-14 12:44:40|||||||||274
1763124290000|2025-11-14 12:44:50|||||||||1
1763124300000|2025-11-14 12:45:00|||||||||7
1763124320000|2025-11-14 12:45:20|1775||1775||1775||1775||6
1763124330000|2025-11-14 12:45:30|1774.5||1774.5||1774.5||1774.5||9
1763124340000|2025-11-14 12:45:40|||||||||25
1763124370000|2025-11-14 12:46:10|||||||||21
1763124390000|2025-11-14 12:46:30|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|305
1763124400000|2025-11-14 12:46:40|||||||||109
1763124420000|2025-11-14 12:47:00|1774||1774||1774||1774||0
1763124430000|2025-11-14 12:47:10|||||||||40
1763124450000|2025-11-14 12:47:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|71
1763124460000|2025-11-14 12:47:40|||||||||14
1763124470000|2025-11-14 12:47:50|||||||||1071
1763124480000|2025-11-14 12:48:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|131
1763124490000|2025-11-14 12:48:10|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|203
1763124500000|2025-11-14 12:48:20||1774.5||1774.5||1774.5||1774.5|189
1763124530000|2025-11-14 12:48:50|1775||1775||1775||1775||58
1763124550000|2025-11-14 12:49:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|2186
1763124570000|2025-11-14 12:49:30|1775|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|577
1763124580000|2025-11-14 12:49:40||1775||1775||1775||1775|44
1763124590000|2025-11-14 12:49:50|||||||||1
1763124610000|2025-11-14 12:50:10|1775|1774|1775|1774.5|1775|1774.5|1775|1774|22
1763124620000|2025-11-14 12:50:20|1775.5||1775||1775.5||1775||8
1763124630000|2025-11-14 12:50:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|21
1763124640000|2025-11-14 12:50:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|101
1763124650000|2025-11-14 12:50:50|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|47
1763124660000|2025-11-14 12:51:00|1775||1775||1775||1775||40
1763124670000|2025-11-14 12:51:10|||||||||1066
1763124680000|2025-11-14 12:51:20|1774.5||1774.5||1774.5||1774.5||0
1763124690000|2025-11-14 12:51:30|1775||1774.5||1775||1774.5||0
1763124720000|2025-11-14 12:52:00|||||||||2
1763124730000|2025-11-14 12:52:10|1775||1775||1775||1775||0
1763124740000|2025-11-14 12:52:20|1774.5||1775||1775||1774.5||0
1763124750000|2025-11-14 12:52:30|1774.5||1774.5||1774.5||1774.5||4
1763124760000|2025-11-14 12:52:40|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|1884
1763124770000|2025-11-14 12:52:50||1774||1774||1774||1774|0
1763124790000|2025-11-14 12:53:10|||||||||160
1763124810000|2025-11-14 12:53:30|1775||1775||1775||1774.5||95
1763124820000|2025-11-14 12:53:40|1774.5|1774.5|1775|1774.5|1775|1774.5|1774.5|1774.5|550
1763124830000|2025-11-14 12:53:50|||||||||67
1763124860000|2025-11-14 12:54:20|||||||||1120
1763124870000|2025-11-14 12:54:30|||||||||500
1763124880000|2025-11-14 12:54:40|||||||||189
1763124900000|2025-11-14 12:55:00|||||||||8
1763124910000|2025-11-14 12:55:10|||||||||159
1763124920000|2025-11-14 12:55:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|24
1763124950000|2025-11-14 12:55:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|36
1763124970000|2025-11-14 12:56:10|1773.5|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|32
1763124980000|2025-11-14 12:56:20||1773||1773||1773||1773|33
1763124990000|2025-11-14 12:56:30|||||||||1
1763125000000|2025-11-14 12:56:40|||||||||20
1763125010000|2025-11-14 12:56:50|||||||||4
1763125020000|2025-11-14 12:57:00|||||||||1
1763125040000|2025-11-14 12:57:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|542
1763125070000|2025-11-14 12:57:50|1775|1774|1775|1774|1775|1774.5|1775|1774|1288
1763125080000|2025-11-14 12:58:00|||||||||623
1763125090000|2025-11-14 12:58:10|1774.5||1774.5||1774.5||1774.5||523
1763125100000|2025-11-14 12:58:20|||||||||500
1763125130000|2025-11-14 12:58:50|||||||||21
1763125150000|2025-11-14 12:59:10|||||||||3
1763125170000|2025-11-14 12:59:30|||||||||916
1763125180000|2025-11-14 12:59:40|||||||||217
1763125200000|2025-11-14 13:00:00|||||||||310
1763125210000|2025-11-14 13:00:10|||||||||6
1763125220000|2025-11-14 13:00:20|||||||||1
1763125230000|2025-11-14 13:00:30|||||||||8
1763125260000|2025-11-14 13:01:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|0
1763125270000|2025-11-14 13:01:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1763125310000|2025-11-14 13:01:50|1773.5|1773|1774|1773|1774|1773|1773.5|1773|3
1763125320000|2025-11-14 13:02:00||1773.5||1773.5||1773.5||1773.5|0
1763125340000|2025-11-14 13:02:20|1774.5||1774||1774.5||1774||0
1763125350000|2025-11-14 13:02:30|1774.5||1774||1774.5||1774||0
1763125360000|2025-11-14 13:02:40|1774.5|1775.5|1776|1775.5|1776|1775.5|1774|1775.5|20
1763125370000|2025-11-14 13:02:50||1775||1775||1775||1775|34
1763125390000|2025-11-14 13:03:10|1776.5|1775.5|1776|1775.5|1776.5|1776|1776|1775|147
1763125400000|2025-11-14 13:03:20||1775||1775||1775||1775|0
1763125410000|2025-11-14 13:03:30||1775.5||1775.5||1775.5||1775.5|0
1763125420000|2025-11-14 13:03:40|1777|1776.5|1777.5|1777|1777.5|1777|1777|1776.5|176
1763125440000|2025-11-14 13:04:00|1778||1778||1778||1778||110
1763125460000|2025-11-14 13:04:20|1777.5|1777.5|1778|1777.5|1778|1777.5|1777.5|1777.5|297
1763125470000|2025-11-14 13:04:30|1778.5||1778.5||1778.5||1778||0
1763125480000|2025-11-14 13:04:40|1779|1778|1778.5|1778|1779|1778|1778.5|1778|0
1763125490000|2025-11-14 13:04:50|1779||1779||1779||1779||0
1763125500000|2025-11-14 13:05:00|1778.5||1778.5||1778.5||1778.5||0
1763125510000|2025-11-14 13:05:10|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|0
1763125530000|2025-11-14 13:05:30|1777.5|1777|1777.5|1777|1778|1777.5|1777.5|1777|9
1763125540000|2025-11-14 13:05:40|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|126
1763125550000|2025-11-14 13:05:50|1777||1777||1777||1777||0
1763125560000|2025-11-14 13:06:00|1777.5||1777||1777.5||1777||0
1763125570000|2025-11-14 13:06:10|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|30
1763125580000|2025-11-14 13:06:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|0
1763125630000|2025-11-14 13:07:10||1776||1776||1776||1776|224
1763125640000|2025-11-14 13:07:20|1776.5|1775.5|1776|1775|1776.5|1775.5|1776|1775|50
1763125650000|2025-11-14 13:07:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|439
1763125710000|2025-11-14 13:08:30||1775||1775||1775||1775|0
1763125720000|2025-11-14 13:08:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|0
1763125740000|2025-11-14 13:09:00|||||||||123
1763125830000|2025-11-14 13:10:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|77
1763125850000|2025-11-14 13:10:50||1774.5||1774.5||1774.5||1774.5|0
1763125870000|2025-11-14 13:11:10|1775||1775.5||1775.5||1775||0
1763125880000|2025-11-14 13:11:20|1775|1775|1775.5|1775|1776|1775|1775|1775|769
1763125900000|2025-11-14 13:11:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|95
1763125930000|2025-11-14 13:12:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1763125950000|2025-11-14 13:12:30|1778|1777|1776.5|1776|1778|1777|1776.5|1776|246
1763125970000|2025-11-14 13:12:50|1777|1776.5|1778.5|1777.5|1779|1778|1777|1776.5|288
1763125990000|2025-11-14 13:13:10||1778||1777.5||1778||1777.5|0
1763126000000|2025-11-14 13:13:20|1778|1778|1778|1777.5|1778|1778|1778|1777.5|0
1763126010000|2025-11-14 13:13:30|1777.5|1777|1778|1777.5|1778|1777.5|1777.5|1776.5|252
1763126040000|2025-11-14 13:14:00|1778.5||1778.5||1778.5||1778.5||0
1763126050000|2025-11-14 13:14:10||1778||1778||1778||1778|0
1763126060000|2025-11-14 13:14:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|19
1763126090000|2025-11-14 13:14:50|1778.5||1778.5||1778.5||1778.5||0
1763126110000|2025-11-14 13:15:10|1778||1778||1778||1778||0
1763126120000|2025-11-14 13:15:20|||||||||209
1763126130000|2025-11-14 13:15:30|1778.5||1778.5||1778.5||1778||0
1763126150000|2025-11-14 13:15:50|1778||1778||1778||1778||0
1763126160000|2025-11-14 13:16:00|||||||||59
1763126190000|2025-11-14 13:16:30||1777||1777||1777||1777|172
1763126200000|2025-11-14 13:16:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|177
1763126210000|2025-11-14 13:16:50|1778|1777|1777.5|1776.5|1778|1777|1777.5|1776.5|288
1763126220000|2025-11-14 13:17:00||1777||1776.5||1777||1776.5|0
1763126240000|2025-11-14 13:17:20|||||||||1
1763126270000|2025-11-14 13:17:50|1777|1776|1777|1776|1777|1776|1777|1776|198
1763126300000|2025-11-14 13:18:20|||||||||94
1763126310000|2025-11-14 13:18:30|1776.5||1776.5||1776.5||1776.5||86
1763126320000|2025-11-14 13:18:40|||||||||9
1763126330000|2025-11-14 13:18:50|||||||||5
1763126340000|2025-11-14 13:19:00|1777|1776.5|1777.5|1777|1777.5|1777|1777|1776.5|974
1763126350000|2025-11-14 13:19:10|||||||||40
1763126360000|2025-11-14 13:19:20|||||||||2
1763126370000|2025-11-14 13:19:30|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|0
1763126380000|2025-11-14 13:19:40|||||||||493
1763126390000|2025-11-14 13:19:50||1777||1776.5||1777||1776.5|0
1763126410000|2025-11-14 13:20:10|||||||||497
1763126420000|2025-11-14 13:20:20||1777||1777||1777||1777|24
1763126430000|2025-11-14 13:20:30|||||||||59
1763126440000|2025-11-14 13:20:40|||||||||1007
1763126460000|2025-11-14 13:21:00||1776.5||1776.5||1776.5||1776.5|8
1763126470000|2025-11-14 13:21:10||1777||1777||1777||1777|0
1763126490000|2025-11-14 13:21:30|||||||||5
1763126500000|2025-11-14 13:21:40|||||||||100
1763126510000|2025-11-14 13:21:50|||||||||281
1763126520000|2025-11-14 13:22:00|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|69
1763126530000|2025-11-14 13:22:10|1777.5||1777.5||1777.5||1777.5||1
1763126540000|2025-11-14 13:22:20|1777||1777||1777||1777||373
1763126550000|2025-11-14 13:22:30|1777.5||1777||1777.5||1777||0
1763126560000|2025-11-14 13:22:40|||||||||1
1763126580000|2025-11-14 13:23:00|1776.5|1775.5|1776|1775.5|1776.5|1775.5|1776|1775.5|198
1763126590000|2025-11-14 13:23:10|||||||||2
1763126610000|2025-11-14 13:23:30||1775||1775||1775||1775|204
1763126630000|2025-11-14 13:23:50|1775.5||1775.5||1775.5||1775.5||0
1763126650000|2025-11-14 13:24:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|408
1763126670000|2025-11-14 13:24:30|1776.5||1776.5||1776.5||1776.5||237
1763126680000|2025-11-14 13:24:40||1776||1776||1776||1776|2
1763126690000|2025-11-14 13:24:50|||||||||227
1763126700000|2025-11-14 13:25:00|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|39
1763126710000|2025-11-14 13:25:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|502
1763126730000|2025-11-14 13:25:30||1775.5||1775.5||1775.5||1775.5|309
1763126740000|2025-11-14 13:25:40|||||||||8
1763126750000|2025-11-14 13:25:50|1777|1776|1777|1776|1777|1776|1777|1776|98
1763126760000|2025-11-14 13:26:00|1776.5||1777||1777||1776.5||31
1763126800000|2025-11-14 13:26:40|1778|1777|1777.5|1777|1778|1777|1777.5|1777|328
1763126810000|2025-11-14 13:26:50|||||||||105
1763126830000|2025-11-14 13:27:10|||||||||30
1763126850000|2025-11-14 13:27:30|||||||||102
1763126860000|2025-11-14 13:27:40|||||||||229
1763126870000|2025-11-14 13:27:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|0
1763126880000|2025-11-14 13:28:00|||||||||106
1763126890000|2025-11-14 13:28:10||1777||1777||1777.5||1777|3
1763126900000|2025-11-14 13:28:20|||||||||4
1763126910000|2025-11-14 13:28:30||1777.5||1777.5||1777.5||1777.5|0
1763126940000|2025-11-14 13:29:00||1777||1777||1777||1777|12
1763126960000|2025-11-14 13:29:20||1777.5||1777.5||1777.5||1777.5|62
1763126970000|2025-11-14 13:29:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|326
1763126980000|2025-11-14 13:29:40||1777||1777||1777||1777|0
1763127010000|2025-11-14 13:30:10|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|361
1763127020000|2025-11-14 13:30:20||1776||1776||1776||1776|74
1763127030000|2025-11-14 13:30:30||1776.5||1776.5||1776.5||1776.5|15
1763127050000|2025-11-14 13:30:50||1776||1776.5||1776.5||1776|414
1763127070000|2025-11-14 13:31:10|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|0
1763127080000|2025-11-14 13:31:20|||||||||213
1763127100000|2025-11-14 13:31:40|||||||||4
1763127130000|2025-11-14 13:32:10|||||||||1
1763127140000|2025-11-14 13:32:20|||||||||1
1763127160000|2025-11-14 13:32:40|1778.5|1777.5|1778|1777.5|1778.5|1778|1778|1777.5|8
1763127180000|2025-11-14 13:33:00|1778.5||1778.5||1778.5||1778||202
1763127200000|2025-11-14 13:33:20|1778||1778.5||1778.5||1778||496
1763127220000|2025-11-14 13:33:40||1778||1778||1778||1778|0
1763127240000|2025-11-14 13:34:00|||||||||245
1763127250000|2025-11-14 13:34:10||1777.5||1777.5||1777.5||1777.5|249
1763127260000|2025-11-14 13:34:20||1778||1778||1778||1778|51
1763127280000|2025-11-14 13:34:40|1779|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|140
1763127290000|2025-11-14 13:34:50|||||||||4
1763127300000|2025-11-14 13:35:00||1779||1778.5||1779||1778.5|14
1763127310000|2025-11-14 13:35:10|1780|1779|1780|1779.5|1780|1779.5|1780|1779|348
1763127320000|2025-11-14 13:35:20|||||||||1
1763127330000|2025-11-14 13:35:30|1781|1780|1781|1780|1781|1780|1781|1780|342
1763127340000|2025-11-14 13:35:40|||||||||373
1763127350000|2025-11-14 13:35:50|1780.5||1781||1781||1780.5||1097
1763127360000|2025-11-14 13:36:00|1780.5||1781||1781||1780.5||1064
1763127370000|2025-11-14 13:36:10|1780.5||1780.5||1780.5||1780.5||55
1763127380000|2025-11-14 13:36:20||1779.5||1779.5||1779.5||1779.5|204
1763127390000|2025-11-14 13:36:30|1781|1780|1781|1780.5|1781|1780.5|1781|1780|0
1763127410000|2025-11-14 13:36:50|1782|1781|1781.5|1781|1782|1781|1781.5|1781|7
1763127420000|2025-11-14 13:37:00||1780.5||1780.5||1780.5||1780.5|26
1763127440000|2025-11-14 13:37:20|1781||1781||1781||1781||2673
1763127450000|2025-11-14 13:37:30||1780||1780||1780||1780|191
1763127460000|2025-11-14 13:37:40|1780.5|1779.5|1780.5|1780|1780.5|1780|1780|1779.5|6
1763127470000|2025-11-14 13:37:50|1780|1779.5|1779|1778|1780|1779.5|1779|1778|44
1763127480000|2025-11-14 13:38:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|0
1763127490000|2025-11-14 13:38:10|1779||1779.5||1779.5||1779||0
1763127510000|2025-11-14 13:38:30|1779||1779||1779.5||1779||0
1763127560000|2025-11-14 13:39:20|1780|1779|1780|1779|1780|1779|1780|1779|227
1763127580000|2025-11-14 13:39:40|||||||||100
1763127600000|2025-11-14 13:40:00|1779.5||1779.5||1780||1779.5||32
1763127610000|2025-11-14 13:40:10||1778.5||1778.5||1778.5||1778.5|10
1763127640000|2025-11-14 13:40:40|1779||1779||1779||1779||39
1763127650000|2025-11-14 13:40:50|1779.5|1778|1779.5|1778.5|1779.5|1778.5|1779.5|1778|827
1763127660000|2025-11-14 13:41:00||1779||1778.5||1779||1778.5|21
1763127670000|2025-11-14 13:41:10|||||||||6
1763127690000|2025-11-14 13:41:30|||||||||22
1763127700000|2025-11-14 13:41:40|||||||||4
1763127710000|2025-11-14 13:41:50|||||||||2
1763127750000|2025-11-14 13:42:30||1779||1779||1779||1779|251
1763127760000|2025-11-14 13:42:40||1778.5||1778.5||1778.5||1778.5|39
1763127780000|2025-11-14 13:43:00|1779|1778|1778.5|1777.5|1779|1778|1778.5|1777.5|64
1763127800000|2025-11-14 13:43:20|||||||||32
1763127810000|2025-11-14 13:43:30|||||||||132
1763127820000|2025-11-14 13:43:40|||||||||2
1763127830000|2025-11-14 13:43:50||1778||1778||1778||1778|2
1763127840000|2025-11-14 13:44:00||1777.5||1777.5||1777.5||1777.5|609
1763127850000|2025-11-14 13:44:10|||||||||3
1763127870000|2025-11-14 13:44:30||1778||1778||1778||1778|1
1763127880000|2025-11-14 13:44:40|||||||||5
1763127900000|2025-11-14 13:45:00|1780|1777.5|1780|1779|1780|1779|1780|1777.5|529
1763127910000|2025-11-14 13:45:10|1779.5||1779.5||1780||1779.5||108
1763127920000|2025-11-14 13:45:20|||||||||53
1763127930000|2025-11-14 13:45:30|||||||||20
1763127960000|2025-11-14 13:46:00|||||||||3
1763127970000|2025-11-14 13:46:10|||||||||28
1763128000000|2025-11-14 13:46:40|||||||||20
1763128010000|2025-11-14 13:46:50|1780|1779.5|1780.5|1780|1780.5|1780|1780|1779.5|819
1763128020000|2025-11-14 13:47:00|1781|1781|1781.5|1781|1781.5|1781|1780.5|1781|7
1763128030000|2025-11-14 13:47:10|1782||1782||1782||1782||389
1763128040000|2025-11-14 13:47:20|1781.5|1781.5|1782|1781.5|1782|1781.5|1781.5|1781.5|0
1763128050000|2025-11-14 13:47:30||1781||1781||1781||1781|708
1763128090000|2025-11-14 13:48:10|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780|137
1763128100000|2025-11-14 13:48:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|262
1763128110000|2025-11-14 13:48:30|||||||||17
1763128130000|2025-11-14 13:48:50|||||||||1
1763128140000|2025-11-14 13:49:00|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|649
1763128150000|2025-11-14 13:49:10||1780||1779.5||1780||1779.5|828
1763128160000|2025-11-14 13:49:20||1780||1779.5||1780||1779.5|294
1763128180000|2025-11-14 13:49:40|1781|1780|1781|1780.5|1781|1780.5|1781|1780|1
1763128190000|2025-11-14 13:49:50|1781.5||1781||1781.5||1781||526
1763128200000|2025-11-14 13:50:00|1781.5|1781|1781.5|1781|1782|1781|1781.5|1781|55477
1763128230000|2025-11-14 13:50:30|||||||||44
1763128270000|2025-11-14 13:51:10|||||||||227
1763128280000|2025-11-14 13:51:20|1782|1780.5|1782|1781.5|1782|1781.5|1782|1780.5|279
1763128290000|2025-11-14 13:51:30|||||||||15
1763128300000|2025-11-14 13:51:40||1781||1781||1781||1781|1048
1763128320000|2025-11-14 13:52:00|||||||||1117
1763128330000|2025-11-14 13:52:10|1781.5|1781.5|1782|1781.5|1782|1781.5|1781.5|1781.5|357
1763128340000|2025-11-14 13:52:20|||||||||10
1763128350000|2025-11-14 13:52:30|||||||||16
1763128370000|2025-11-14 13:52:50|||||||||3
1763128380000|2025-11-14 13:53:00|||||||||4
1763128390000|2025-11-14 13:53:10||1781||1781||1781||1781|31
1763128400000|2025-11-14 13:53:20||1781.5||1781.5||1781.5||1781.5|0
1763128410000|2025-11-14 13:53:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|1
1763128420000|2025-11-14 13:53:40|||||||||126
1763128430000|2025-11-14 13:53:50|||||||||1
1763128440000|2025-11-14 13:54:00|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|330
1763128450000|2025-11-14 13:54:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|351
1763128500000|2025-11-14 13:55:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|286
1763128510000|2025-11-14 13:55:10|||||||||28
1763128540000|2025-11-14 13:55:40|||||||||1
1763128550000|2025-11-14 13:55:50|||||||||38
1763128560000|2025-11-14 13:56:00||1782.5||1782.5||1782.5||1782.5|88
1763128570000|2025-11-14 13:56:10|||||||||47
1763128580000|2025-11-14 13:56:20|1784|1783|1784|1783|1784|1783|1783.5|1783|0
1763128600000|2025-11-14 13:56:40|||||||||370
1763128610000|2025-11-14 13:56:50|||||||||1
1763128620000|2025-11-14 13:57:00|||||||||166
1763128630000|2025-11-14 13:57:10||1783.5||1783.5||1783.5||1783.5|54
1763128640000|2025-11-14 13:57:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|278
1763128650000|2025-11-14 13:57:30||1783||1783||1783||1783|234
1763128660000|2025-11-14 13:57:40||1782.5||1783||1783||1782.5|97
1763128680000|2025-11-14 13:58:00|||||||||1
1763128690000|2025-11-14 13:58:10|||||||||3
1763128700000|2025-11-14 13:58:20||1782.5||1782.5||1783||1782.5|105
1763128720000|2025-11-14 13:58:40||1783||1783||1783||1783|74
1763128740000|2025-11-14 13:59:00|||||||||1
1763128770000|2025-11-14 13:59:30|||||||||32
1763128800000|2025-11-14 14:00:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|296
1763128810000|2025-11-14 14:00:10|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|805
1763128850000|2025-11-14 14:00:50|||||||||60
1763128860000|2025-11-14 14:01:00|1785||1785||1785||1785||74
1763128890000|2025-11-14 14:01:30|1784.5||1784.5||1784.5||1784.5||0
1763128900000|2025-11-14 14:01:40|||||||||17
1763128910000|2025-11-14 14:01:50|||||||||835
1763128920000|2025-11-14 14:02:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|462
1763128930000|2025-11-14 14:02:10|||||||||7
1763128940000|2025-11-14 14:02:20|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|608
1763128950000|2025-11-14 14:02:30||1782.5||1782.5||1782.5||1782.5|224
1763128960000|2025-11-14 14:02:40|||||||||3
1763128990000|2025-11-14 14:03:10|||||||||1176
1763129000000|2025-11-14 14:03:20||1783||1782.5||1783||1782.5|73
1763129010000|2025-11-14 14:03:30|||||||||7
1763129020000|2025-11-14 14:03:40|||||||||5
1763129030000|2025-11-14 14:03:50|1784|1783|1784|1783|1784|1783|1784|1783|53
1763129040000|2025-11-14 14:04:00|||||||||378
1763129070000|2025-11-14 14:04:30|||||||||1174
1763129090000|2025-11-14 14:04:50||1783.5||1783.5||1783.5||1783.5|4
1763129100000|2025-11-14 14:05:00|||||||||322
1763129110000|2025-11-14 14:05:10|||||||||130
1763129120000|2025-11-14 14:05:20|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|144
1763129130000|2025-11-14 14:05:30|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|0
1763129150000|2025-11-14 14:05:50||1783||1783||1783||1783|113
1763129170000|2025-11-14 14:06:10|1783.5|1783.5|1783.5|1783|1783.5|1783.5|1783.5|1783|76
1763129180000|2025-11-14 14:06:20|||||||||27
1763129190000|2025-11-14 14:06:30|||||||||22
1763129200000|2025-11-14 14:06:40|||||||||280
1763129210000|2025-11-14 14:06:50||1782.5||1782.5||1782.5||1782.5|3
1763129220000|2025-11-14 14:07:00||1783||1783||1783||1783|217
1763129230000|2025-11-14 14:07:10|1783|1782.5|1783|1782.5|1783.5|1782.5|1783|1782.5|21
1763129240000|2025-11-14 14:07:20|||||||||11
1763129280000|2025-11-14 14:08:00|||||||||21
1763129300000|2025-11-14 14:08:20|||||||||1
1763129310000|2025-11-14 14:08:30|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1782.5|207
1763129320000|2025-11-14 14:08:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|400
1763129340000|2025-11-14 14:09:00|1783.5||1783||1783.5||1783||0
1763129360000|2025-11-14 14:09:20|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|693
1763129370000|2025-11-14 14:09:30||1781.5||1781.5||1781.5||1781.5|62
1763129380000|2025-11-14 14:09:40|1782|1781|1782|1781|1782|1781|1781.5|1781|170
1763129390000|2025-11-14 14:09:50|||||||||78
1763129400000|2025-11-14 14:10:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|362
1763129410000|2025-11-14 14:10:10|||||||||1
1763129420000|2025-11-14 14:10:20|||||||||449
1763129440000|2025-11-14 14:10:40|||||||||1080
1763129450000|2025-11-14 14:10:50|||||||||27
1763129460000|2025-11-14 14:11:00|||||||||763
1763129470000|2025-11-14 14:11:10|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|652
1763129480000|2025-11-14 14:11:20|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|275
1763129490000|2025-11-14 14:11:30|||||||||5
1763129500000|2025-11-14 14:11:40|1782.5|1781|1782.5|1782|1782.5|1782|1782.5|1781|374
1763129510000|2025-11-14 14:11:50|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|0
1763129540000|2025-11-14 14:12:20|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|133
1763129550000|2025-11-14 14:12:30|1782||1781.5||1782||1781.5||54
1763129560000|2025-11-14 14:12:40|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|344
1763129580000|2025-11-14 14:13:00|||||||||1
1763129600000|2025-11-14 14:13:20|||||||||1
1763129610000|2025-11-14 14:13:30|||||||||1395
1763129620000|2025-11-14 14:13:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|11
1763129630000|2025-11-14 14:13:50||1780.5||1780.5||1780.5||1780.5|1
1763129640000|2025-11-14 14:14:00|||||||||2876
1763129650000|2025-11-14 14:14:10|||||||||50
1763129660000|2025-11-14 14:14:20|1781|1780|1781|1780|1781.5|1780|1781|1780|76
1763129670000|2025-11-14 14:14:30|||||||||1687
1763129690000|2025-11-14 14:14:50|1780.5||1780.5||1781||1780.5||0
1763129710000|2025-11-14 14:15:10|||||||||750
1763129720000|2025-11-14 14:15:20|||||||||33
1763129730000|2025-11-14 14:15:30|1781||1781||1781||1781||130
1763129740000|2025-11-14 14:15:40|||||||||29
1763129760000|2025-11-14 14:16:00|||||||||202
1763129790000|2025-11-14 14:16:30||1780.5||1780.5||1780.5||1780.5|8
1763129820000|2025-11-14 14:17:00|||||||||5
1763129840000|2025-11-14 14:17:20|||||||||14
1763129850000|2025-11-14 14:17:30||1780||1780||1780||1780|8
1763129860000|2025-11-14 14:17:40|1780.5||1780.5||1780.5||1780.5||0
1763129870000|2025-11-14 14:17:50|||||||||272
1763129880000|2025-11-14 14:18:00|||||||||136
1763129930000|2025-11-14 14:18:50|||||||||419
1763129940000|2025-11-14 14:19:00|||||||||4
1763129960000|2025-11-14 14:19:20|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|907
1763129970000|2025-11-14 14:19:30||1780||1780||1780||1780|0
1763129990000|2025-11-14 14:19:50|||||||||505
1763130000000|2025-11-14 14:20:00||1779.5||1779.5||1779.5||1779.5|543
1763130010000|2025-11-14 14:20:10|||||||||400
1763130030000|2025-11-14 14:20:30||1780||1780||1780||1780|85
1763130050000|2025-11-14 14:20:50|||||||||111
1763130100000|2025-11-14 14:21:40|||||||||2
1763130110000|2025-11-14 14:21:50|||||||||3
1763130140000|2025-11-14 14:22:20|||||||||729
1763130150000|2025-11-14 14:22:30|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|146
1763130160000|2025-11-14 14:22:40|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|314
1763130170000|2025-11-14 14:22:50|||||||||1
1763130200000|2025-11-14 14:23:20|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|795
1763130230000|2025-11-14 14:23:50|||||||||1
1763130270000|2025-11-14 14:24:30||1779||1779||1779||1779|233
1763130290000|2025-11-14 14:24:50|||||||||400
1763130300000|2025-11-14 14:25:00|||||||||406
1763130310000|2025-11-14 14:25:10|||||||||95
1763130340000|2025-11-14 14:25:40||1779.5||1779.5||1779.5||1779.5|108
1763130350000|2025-11-14 14:25:50|||||||||259
1763130380000|2025-11-14 14:26:20|||||||||162
1763130390000|2025-11-14 14:26:30||1779||1779||1779||1779|174
1763130400000|2025-11-14 14:26:40||1779.5||1779.5||1779.5||1779.5|21
1763130430000|2025-11-14 14:27:10||1779||1779.5||1779.5||1779|647
1763130440000|2025-11-14 14:27:20||1779||1779||1779||1779|246
1763130450000|2025-11-14 14:27:30||1779.5||1779.5||1779.5||1779.5|413
1763130470000|2025-11-14 14:27:50|||||||||1
1763130480000|2025-11-14 14:28:00|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|526
1763130500000|2025-11-14 14:28:20|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|17
1763130510000|2025-11-14 14:28:30|1780.5||1780.5||1780.5||1780||106
1763130520000|2025-11-14 14:28:40|1780||1780||1780.5||1780||0
1763130530000|2025-11-14 14:28:50|||||||||320
1763130540000|2025-11-14 14:29:00|||||||||10
1763130550000|2025-11-14 14:29:10|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|160
1763130580000|2025-11-14 14:29:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|859
1763130590000|2025-11-14 14:29:50|||||||||1262
1763130600000|2025-11-14 14:30:00|1779|1780|1779.5|1778.5|1779.5|1780|1779|1778.5|335
1763130610000|2025-11-14 14:30:10|1780|1779|1780.5|1779.5|1780.5|1779.5|1779.5|1779|1146
1763130620000|2025-11-14 14:30:20|1780|1780|1780|1779.5|1780|1780|1780|1779.5|6
1763130630000|2025-11-14 14:30:30|||||||||388
1763130640000|2025-11-14 14:30:40|||||||||21
1763130650000|2025-11-14 14:30:50|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|405
1763130660000|2025-11-14 14:31:00|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|390
1763130670000|2025-11-14 14:31:10|1779.5|1779|1780|1779|1780|1779|1779.5|1779|154
1763130680000|2025-11-14 14:31:20|1779.5|1778.5|1779|1778.5|1779.5|1778.5|1779|1778.5|1124
1763130690000|2025-11-14 14:31:30||1778||1778||1778||1778|71
1763130700000|2025-11-14 14:31:40|||||||||1
1763130710000|2025-11-14 14:31:50|||||||||45
1763130720000|2025-11-14 14:32:00|||||||||5
1763130730000|2025-11-14 14:32:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|476
1763130740000|2025-11-14 14:32:20|1778||1778||1778.5||1778||534
1763130750000|2025-11-14 14:32:30|||||||||49
1763130760000|2025-11-14 14:32:40|||||||||78
1763130770000|2025-11-14 14:32:50|||||||||4
1763130780000|2025-11-14 14:33:00|||||||||150
1763130790000|2025-11-14 14:33:10||1777||1777||1777||1777|455
1763130800000|2025-11-14 14:33:20||1777.5||1777.5||1777.5||1777.5|888
1763130810000|2025-11-14 14:33:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|1798
1763130820000|2025-11-14 14:33:40|||||||||100
1763130830000|2025-11-14 14:33:50|1778|1777.5|1777.5|1777|1778|1777.5|1777.5|1776.5|329
1763130840000|2025-11-14 14:34:00|1778|1777.5|1779|1778|1779|1778.5|1778|1777.5|584
1763130850000|2025-11-14 14:34:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|502
1763130860000|2025-11-14 14:34:20|1779||1779||1779||1779||2271
1763130870000|2025-11-14 14:34:30|1779.5|1778|1779.5|1778.5|1779.5|1779|1779.5|1778|729
1763130890000|2025-11-14 14:34:50|1779||1779||1779||1779||0
1763130900000|2025-11-14 14:35:00|||||||||643
1763130910000|2025-11-14 14:35:10|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|270
1763130930000|2025-11-14 14:35:30|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|226
1763130940000|2025-11-14 14:35:40|1781|1780.5|1781|1780|1781|1780.5|1781|1780|0
1763130950000|2025-11-14 14:35:50||1780.5||1780.5||1780.5||1780.5|3
1763130960000|2025-11-14 14:36:00||1780||1780||1780.5||1780|379
1763130970000|2025-11-14 14:36:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|595
1763130980000|2025-11-14 14:36:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781|541
1763130990000|2025-11-14 14:36:30|1782|1781|1783|1782|1783|1782|1782|1781|625
1763131000000|2025-11-14 14:36:40||1782.5||1782||1782.5||1782|863
1763131010000|2025-11-14 14:36:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|367
1763131020000|2025-11-14 14:37:00|1783|1783|1784|1783|1784|1783|1783|1783|315
1763131030000|2025-11-14 14:37:10|1782.5|1782|1783|1782|1783|1782|1782.5|1782|1425
1763131040000|2025-11-14 14:37:20|1782.5||1782.5||1782.5||1782.5||7
1763131050000|2025-11-14 14:37:30||1781.5||1781.5||1781.5||1781.5|2925
1763131060000|2025-11-14 14:37:40||1782||1781.5||1782||1781.5|594
1763131070000|2025-11-14 14:37:50|1782|1782|1782.5|1782|1783|1782|1782|1782|357
1763131080000|2025-11-14 14:38:00|||||||||26
1763131090000|2025-11-14 14:38:10|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|388
1763131100000|2025-11-14 14:38:20|1784|1783|1784|1783|1784|1783|1783|1782.5|2052
1763131110000|2025-11-14 14:38:30|1783|1782.5|1783|1782.5|1783.5|1782.5|1783|1782|41
1763131130000|2025-11-14 14:38:50|1782.5|1782|1783.5|1782.5|1783.5|1782.5|1782.5|1781.5|67
1763131150000|2025-11-14 14:39:10|||||||||287
1763131160000|2025-11-14 14:39:20|||||||||152
1763131170000|2025-11-14 14:39:30|1783|1782|1783|1782|1783|1782|1783|1782|1514
1763131190000|2025-11-14 14:39:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1084
1763131200000|2025-11-14 14:40:00||1783||1783||1783||1783|21
1763131210000|2025-11-14 14:40:10|1784|1783.5|1784|1783|1784|1783.5|1784|1783|10
1763131220000|2025-11-14 14:40:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783|1782.5|139
1763131230000|2025-11-14 14:40:30|1783|1782|1783.5|1782.5|1783.5|1782.5|1783|1782|0
1763131240000|2025-11-14 14:40:40|||||||||518
1763131250000|2025-11-14 14:40:50|1783|1782|1783|1782|1783|1782|1782.5|1782|895
1763131260000|2025-11-14 14:41:00|1783.5|1782.5|1785.5|1784.5|1785.5|1784.5|1783.5|1782.5|1599
1763131270000|2025-11-14 14:41:10||1785||1785||1785||1785|210
1763131280000|2025-11-14 14:41:20|1786||1786||1786||1786||418
1763131290000|2025-11-14 14:41:30||1785.5||1785.5||1785.5||1785.5|86
1763131300000|2025-11-14 14:41:40|||||||||3
1763131310000|2025-11-14 14:41:50|1786.5|1786|1787|1786.5|1787|1786.5|1786.5|1786|505
1763131320000|2025-11-14 14:42:00|1787.5|1787|1788|1787.5|1788|1787.5|1787.5|1787|303
1763131330000|2025-11-14 14:42:10|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|594
1763131340000|2025-11-14 14:42:20|||||||||2
1763131350000|2025-11-14 14:42:30|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|1574
1763131360000|2025-11-14 14:42:40|||||||||76
1763131370000|2025-11-14 14:42:50|||||||||84
1763131380000|2025-11-14 14:43:00|1788|1787|1788|1787|1788|1787|1788|1787|158
1763131400000|2025-11-14 14:43:20|1787.5||1787.5||1787.5||1787.5||55
1763131420000|2025-11-14 14:43:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|60
1763131430000|2025-11-14 14:43:50|1788.5|1788|1788.5|1787.5|1788.5|1788|1788.5|1787.5|1442
1763131440000|2025-11-14 14:44:00|1788||1788.5||1788.5||1788||6
1763131450000|2025-11-14 14:44:10||1788||1788||1788||1788|614
1763131460000|2025-11-14 14:44:20|1788|1787.5|1788|1787|1788|1787.5|1788|1787|1751
1763131470000|2025-11-14 14:44:30|1788.5|1787.5|1788.5|1788|1788.5|1788|1788.5|1787.5|2083
1763131480000|2025-11-14 14:44:40||1787.5||1788||1788||1787.5|1097
1763131490000|2025-11-14 14:44:50|||||||||5
1763131500000|2025-11-14 14:45:00|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|1008
1763131510000|2025-11-14 14:45:10|1790|1789|1790.5|1789.5|1790.5|1789.5|1790|1789|116
1763131520000|2025-11-14 14:45:20|1790||1790||1790||1790||710
1763131530000|2025-11-14 14:45:30|1790.5||1790.5||1790.5||1790.5||0
1763131540000|2025-11-14 14:45:40|1790||1790.5||1790.5||1790||740
1763131550000|2025-11-14 14:45:50|1791|1790|1790.5|1790|1791|1790|1790.5|1790|853
1763131560000|2025-11-14 14:46:00|1791|1790.5|1791|1790.5|1791|1790.5|1790.5|1790.5|546
1763131570000|2025-11-14 14:46:10|1791.5||1791.5||1791.5||1791||545
1763131580000|2025-11-14 14:46:20|1791|1791|1791.5|1791|1791.5|1791|1791|1790.5|199
1763131590000|2025-11-14 14:46:30|||||||||1
1763131600000|2025-11-14 14:46:40|||||||||63
1763131610000|2025-11-14 14:46:50|1791|1790.5|1791|1790.5|1791.5|1791|1791|1790.5|77
1763131640000|2025-11-14 14:47:20|||||||||2
1763131650000|2025-11-14 14:47:30|||||||||456
1763131660000|2025-11-14 14:47:40|||||||||342
1763131670000|2025-11-14 14:47:50|1791.5||1791.5||1791.5||1791.5||398
1763131680000|2025-11-14 14:48:00||1791||1791||1791||1791|1148
1763131690000|2025-11-14 14:48:10|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|709
1763131700000|2025-11-14 14:48:20|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|1249
1763131710000|2025-11-14 14:48:30||1791||1790.5||1791||1790.5|261
1763131730000|2025-11-14 14:48:50|1791|1791|1791.5|1791|1791.5|1791|1791|1791|419
1763131740000|2025-11-14 14:49:00|1792||1792||1792||1792||448
1763131750000|2025-11-14 14:49:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|770
1763131760000|2025-11-14 14:49:20|1792|1792|1792|1791.5|1792|1792|1792|1791.5|173
1763131770000|2025-11-14 14:49:30|||||||||53150
1763131780000|2025-11-14 14:49:40|1792.5|1791|1792.5|1791.5|1792.5|1791.5|1792.5|1791|551
1763131790000|2025-11-14 14:49:50|1792|1792|1790.5|1790|1792|1792|1790.5|1790|3009
1763131800000|2025-11-14 14:50:00|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|144
1763131810000|2025-11-14 14:50:10|1791||1791||1791||1790.5||334
1763131820000|2025-11-14 14:50:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|263
1763131830000|2025-11-14 14:50:30|1791|1790|1790.5|1789.5|1791|1790|1790.5|1789.5|2
1763131840000|2025-11-14 14:50:40|1790|1789|1790|1789.5|1790|1789.5|1790|1789|68
1763131850000|2025-11-14 14:50:50|1790.5||1790.5||1790.5||1790.5||167
1763131860000|2025-11-14 14:51:00|1791|1790|1790.5|1790|1791|1790|1790.5|1790|40
1763131870000|2025-11-14 14:51:10|1790|1789.5|1790.5|1790|1791|1790|1790|1789.5|311
1763131880000|2025-11-14 14:51:20|1790|1789.5|1790.5|1789.5|1790.5|1790|1790|1789.5|80
1763131890000|2025-11-14 14:51:30|1790|1789|1790|1789|1790|1789|1789.5|1789|704
1763131900000|2025-11-14 14:51:40|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|601
1763131910000|2025-11-14 14:51:50|1791|1790|1791|1790|1791|1790|1791|1790|32
1763131920000|2025-11-14 14:52:00||1790.5||1790.5||1790.5||1790.5|56
1763131930000|2025-11-14 14:52:10|||||||||20
1763131940000|2025-11-14 14:52:20|1791.5|1791|1792|1791.5|1792|1791.5|1791.5|1791|256
1763131950000|2025-11-14 14:52:30|1792.5|1792|1793|1792|1793|1792|1792.5|1792|759
1763131960000|2025-11-14 14:52:40||1792.5||1792||1792.5||1792|1
1763131970000|2025-11-14 14:52:50|1792.5||1793||1793||1792.5||6
1763131980000|2025-11-14 14:53:00|||||||||80
1763131990000|2025-11-14 14:53:10|1793.5|1792.5|1793.5|1793|1794|1793|1793.5|1792.5|8
1763132000000|2025-11-14 14:53:20|1794|1792.5|1794|1793|1794|1793|1794|1792.5|716
1763132010000|2025-11-14 14:53:30|||||||||39
1763132030000|2025-11-14 14:53:50|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|507
1763132040000|2025-11-14 14:54:00|||||||||577
1763132050000|2025-11-14 14:54:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|773
1763132060000|2025-11-14 14:54:20|1795|1794|1795|1794.5|1795|1794.5|1795|1794|794
1763132070000|2025-11-14 14:54:30|||||||||707
1763132080000|2025-11-14 14:54:40|1794.5|1794|1795|1794.5|1795|1794.5|1794.5|1794|861
1763132090000|2025-11-14 14:54:50|||||||||3
1763132100000|2025-11-14 14:55:00|1794|1794|1794|1793|1794|1794|1794|1793|782
1763132110000|2025-11-14 14:55:10|1793.5||1793.5||1793.5||1793.5||341
1763132120000|2025-11-14 14:55:20|||||||||3
1763132130000|2025-11-14 14:55:30|1793|1792.5|1793|1792|1793|1792.5|1793|1792|255
1763132140000|2025-11-14 14:55:40|1793.5|1792.5|1793.5|1793|1793.5|1793|1793.5|1792.5|1797
1763132150000|2025-11-14 14:55:50|||||||||67
1763132160000|2025-11-14 14:56:00|1794.5|1793.5|1794|1793|1794.5|1793.5|1794|1793|95
1763132170000|2025-11-14 14:56:10||1793.5||1793.5||1793.5||1793.5|183
1763132180000|2025-11-14 14:56:20|||||||||1396
1763132190000|2025-11-14 14:56:30|1795|1794|1795|1794|1795|1794|1795|1794|574
1763132200000|2025-11-14 14:56:40|1794.5|1794.5|1794|1793.5|1795|1794.5|1794|1793|400
1763132210000|2025-11-14 14:56:50|1794.5||1794.5||1794.5||1794||334
1763132220000|2025-11-14 14:57:00|||||||||1119
1763132230000|2025-11-14 14:57:10|||||||||1
1763132240000|2025-11-14 14:57:20||1794||1794||1794||1794|999
1763132250000|2025-11-14 14:57:30|||||||||10
1763132270000|2025-11-14 14:57:50|||||||||588
1763132280000|2025-11-14 14:58:00|1795||1794.5||1795||1794.5||9
1763132290000|2025-11-14 14:58:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|171
1763132300000|2025-11-14 14:58:20|1794.5||1794.5||1794.5||1794.5||1073
1763132310000|2025-11-14 14:58:30|1794||1794||1794.5||1794||750
1763132320000|2025-11-14 14:58:40|1794.5||1794.5||1795||1794.5||222
1763132330000|2025-11-14 14:58:50|1795|1794|1795|1794|1795|1794|1794.5|1794|0
1763132340000|2025-11-14 14:59:00|1794.5|1794.5|1796|1795|1796|1795|1794.5|1794.5|606
1763132350000|2025-11-14 14:59:10|||||||||244
1763132360000|2025-11-14 14:59:20||1795.5||1795.5||1795.5||1795.5|9
1763132380000|2025-11-14 14:59:40|||||||||4
1763132390000|2025-11-14 14:59:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|69
1763132400000|2025-11-14 15:00:00|||||||||60
1763132410000|2025-11-14 15:00:10|||||||||2000
1763132420000|2025-11-14 15:00:20|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|58
1763132430000|2025-11-14 15:00:30|||||||||207
1763132440000|2025-11-14 15:00:40|1795.5|1795|1795.5|1794.5|1795.5|1795|1795.5|1794.5|1167
1763132450000|2025-11-14 15:00:50||1795||1795||1795||1795|0
1763132460000|2025-11-14 15:01:00|||||||||122
1763132470000|2025-11-14 15:01:10|1794.5|1794.5|1794.5|1794|1794.5|1794.5|1794.5|1794|314
1763132480000|2025-11-14 15:01:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|1077
1763132500000|2025-11-14 15:01:40|1795.5||1795.5||1795.5||1795.5||1229
1763132510000|2025-11-14 15:01:50|1796|1795|1796.5|1795.5|1796.5|1795.5|1796|1795|4
1763132520000|2025-11-14 15:02:00||1796||1796||1796||1796|1381
1763132530000|2025-11-14 15:02:10|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|1
1763132540000|2025-11-14 15:02:20||1796||1796||1796||1796|42
1763132560000|2025-11-14 15:02:40||1796.5||1796.5||1796.5||1796.5|0
1763132570000|2025-11-14 15:02:50|||||||||346
1763132580000|2025-11-14 15:03:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|584
1763132590000|2025-11-14 15:03:10|1796.5|1796|1797.5|1796.5|1797.5|1796.5|1796.5|1796|1761
1763132610000|2025-11-14 15:03:30|1797||1797||1797||1797||15
1763132620000|2025-11-14 15:03:40|1797.5||1797||1797.5||1797||5
1763132630000|2025-11-14 15:03:50|1797.5||1797.5||1797.5||1797.5||1020
1763132640000|2025-11-14 15:04:00||1797||1797||1797||1797|2
1763132650000|2025-11-14 15:04:10|1798.5|1796.5|1798.5|1797.5|1798.5|1797.5|1798.5|1796.5|557
1763132660000|2025-11-14 15:04:20|1798|1797|1797|1796.5|1798.5|1797|1797|1796.5|715
1763132670000|2025-11-14 15:04:30|1797.5||1797||1797.5||1797||165
1763132680000|2025-11-14 15:04:40|1796|1795|1795.5|1795|1796|1795|1795.5|1795|320
1763132700000|2025-11-14 15:05:00|||||||||4
1763132710000|2025-11-14 15:05:10|||||||||655
1763132720000|2025-11-14 15:05:20|1796|1794.5|1796|1795.5|1796|1795.5|1796|1794.5|760
1763132730000|2025-11-14 15:05:30|1795.5|1795|1797|1796|1797|1796|1795.5|1795|2361
1763132740000|2025-11-14 15:05:40|1798|1797|1797.5|1797|1798|1797.5|1797.5|1797|1407
1763132760000|2025-11-14 15:06:00|1798||1798||1798||1798||75
1763132770000|2025-11-14 15:06:10|1798.5|1797.5|1797.5|1796.5|1798.5|1797.5|1797.5|1796.5|1096
1763132780000|2025-11-14 15:06:20||1797||1797||1797||1797|963
1763132790000|2025-11-14 15:06:30|1798|1797.5|1799|1798.5|1799|1798.5|1798|1797.5|694
1763132800000|2025-11-14 15:06:40|1799.5||1799.5||1799.5||1799||229
1763132810000|2025-11-14 15:06:50|1800|1799|1800|1799.5|1800|1799.5|1800|1799|169
1763132820000|2025-11-14 15:07:00||1799||1799||1799||1799|1083
1763132830000|2025-11-14 15:07:10|1799.5|1798.5|1798|1797|1799.5|1798.5|1798|1797|586
1763132840000|2025-11-14 15:07:20|1798.5|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|391
1763132850000|2025-11-14 15:07:30|1797.5|1797|1798.5|1797.5|1798.5|1797.5|1797.5|1797|68
1763132860000|2025-11-14 15:07:40|1799|1797|1797.5|1797|1799|1797|1797.5|1796.5|1817
1763132870000|2025-11-14 15:07:50|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797|621
1763132880000|2025-11-14 15:08:00||1798||1798||1798||1798|3
1763132890000|2025-11-14 15:08:10||1797.5||1797.5||1797.5||1797.5|339
1763132900000|2025-11-14 15:08:20||1798||1798||1798||1798|42
1763132910000|2025-11-14 15:08:30|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797|761
1763132920000|2025-11-14 15:08:40||1798||1798||1798||1798|306
1763132930000|2025-11-14 15:08:50|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|658
1763132940000|2025-11-14 15:09:00|1798.5||1798.5||1798.5||1798.5||55
1763132950000|2025-11-14 15:09:10|1798|1798|1799|1798|1799|1798|1798|1798|1192
1763132970000|2025-11-14 15:09:30|1798.5|1798.5|1797.5|1797|1798.5|1798.5|1797.5|1797|470
1763132980000|2025-11-14 15:09:40|||||||||899
1763132990000|2025-11-14 15:09:50|1798||1797.5||1798||1797.5||65
1763133000000|2025-11-14 15:10:00|1798.5|1796.5|1799|1798|1799|1798|1798.5|1796.5|598
1763133010000|2025-11-14 15:10:10|1798.5|1798.5|1799.5|1798.5|1799.5|1798.5|1798.5|1798.5|321
1763133020000|2025-11-14 15:10:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|906
1763133030000|2025-11-14 15:10:30|1798||1798.5||1798.5||1798||371
1763133040000|2025-11-14 15:10:40|1799|1798|1799.5|1799|1799.5|1799|1799|1798|1120
1763133050000|2025-11-14 15:10:50|1800|1798.5|1799|1798.5|1800|1798.5|1799|1798.5|24
1763133060000|2025-11-14 15:11:00||1798||1798||1798||1798|17
1763133070000|2025-11-14 15:11:10|||||||||56
1763133090000|2025-11-14 15:11:30|1798.5||1799||1799||1798.5||46
1763133100000|2025-11-14 15:11:40|1798|1797|1798|1797|1798|1797|1798|1797|912
1763133110000|2025-11-14 15:11:50|1797.5|1796.5|1798|1797|1798|1797|1797.5|1796.5|1334
1763133120000|2025-11-14 15:12:00|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|154
1763133130000|2025-11-14 15:12:10|||||||||331
1763133140000|2025-11-14 15:12:20|1798|1796.5|1797|1796.5|1798|1796.5|1797|1796.5|308
1763133150000|2025-11-14 15:12:30|1798|1797|1798|1797|1798|1797|1798|1797|228
1763133160000|2025-11-14 15:12:40|||||||||5
1763133170000|2025-11-14 15:12:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1763133180000|2025-11-14 15:13:00|||||||||41
1763133190000|2025-11-14 15:13:10|1799|1798|1799.5|1798.5|1799.5|1798.5|1799|1798|1720
1763133200000|2025-11-14 15:13:20|||||||||224
1763133210000|2025-11-14 15:13:30|1798.5|1798|1798|1797.5|1798.5|1798|1798|1797.5|282
1763133220000|2025-11-14 15:13:40|1797.5|1797|1797.5|1796.5|1797.5|1797|1797.5|1796.5|316
1763133230000|2025-11-14 15:13:50||1797||1797||1797||1797|514
1763133240000|2025-11-14 15:14:00|||||||||967
1763133250000|2025-11-14 15:14:10|1797|1796.5|1798|1797|1798|1797|1797|1796.5|1565
1763133260000|2025-11-14 15:14:20|||||||||785
1763133270000|2025-11-14 15:14:30||1797.5||1797.5||1797.5||1797.5|1
1763133280000|2025-11-14 15:14:40|1798.5||1798.5||1798.5||1798.5||550
1763133290000|2025-11-14 15:14:50|1798||1798||1798.5||1798||1
1763133300000|2025-11-14 15:15:00|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|228
1763133310000|2025-11-14 15:15:10|1799||1799||1799||1799||165
1763133320000|2025-11-14 15:15:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|154
1763133330000|2025-11-14 15:15:30|||||||||45
1763133340000|2025-11-14 15:15:40|||||||||1
1763133350000|2025-11-14 15:15:50|||||||||1
1763133360000|2025-11-14 15:16:00|1799|1798|1799|1798|1799|1798|1799|1798|1019
1763133370000|2025-11-14 15:16:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|373
1763133380000|2025-11-14 15:16:20||1799||1799||1799||1799|0
1763133390000|2025-11-14 15:16:30|1799|1798.5|1798.5|1798|1799|1798.5|1798.5|1798|655
1763133400000|2025-11-14 15:16:40||1797.5||1798||1798||1797.5|129
1763133410000|2025-11-14 15:16:50||1797.5||1797.5||1797.5||1797.5|115
1763133420000|2025-11-14 15:17:00|1799|1798|1798.5|1798|1799|1798|1798.5|1797.5|971
1763133430000|2025-11-14 15:17:10|1798|1797.5|1799|1798|1799|1798|1798|1797.5|116
1763133440000|2025-11-14 15:17:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|2106
1763133450000|2025-11-14 15:17:30|1799|1798|1799|1798|1799|1798|1799|1798|1270
1763133460000|2025-11-14 15:17:40|||||||||3
1763133470000|2025-11-14 15:17:50|||||||||4
1763133480000|2025-11-14 15:18:00|||||||||666
1763133490000|2025-11-14 15:18:10|1798.5||1798.5||1798.5||1798.5||6
1763133500000|2025-11-14 15:18:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|133
1763133510000|2025-11-14 15:18:30|1797.5|1797|1799|1798.5|1799|1798.5|1797.5|1797|2096
1763133520000|2025-11-14 15:18:40|1799.5|1799|1800|1799.5|1800|1799.5|1799.5|1799|736
1763133530000|2025-11-14 15:18:50|||||||||238
1763133540000|2025-11-14 15:19:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|138
1763133550000|2025-11-14 15:19:10||1799.5||1799.5||1799.5||1799.5|730
1763133570000|2025-11-14 15:19:30|1800|1799|1799.5|1798.5|1800|1799|1799.5|1798.5|873
1763133580000|2025-11-14 15:19:40|1799|1798|1799|1798|1799|1798|1798.5|1798|118
1763133590000|2025-11-14 15:19:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|41
1763133600000|2025-11-14 15:20:00|1799|1798|1798.5|1798|1799|1798|1798.5|1798|671
1763133610000|2025-11-14 15:20:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|360
1763133620000|2025-11-14 15:20:20|1800|1799|1800|1799|1800|1799|1800|1799|598
1763133630000|2025-11-14 15:20:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|180
1763133640000|2025-11-14 15:20:40|1800|1799|1800|1799|1800|1799|1799.5|1799|1030
1763133650000|2025-11-14 15:20:50|||||||||47
1763133660000|2025-11-14 15:21:00|||||||||221
1763133670000|2025-11-14 15:21:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|656
1763133680000|2025-11-14 15:21:20|1799|1798|1798|1797|1799|1798|1798|1797|887
1763133690000|2025-11-14 15:21:30|||||||||1114
1763133700000|2025-11-14 15:21:40|||||||||581
1763133710000|2025-11-14 15:21:50|||||||||2
1763133730000|2025-11-14 15:22:10|1797.5|1796.5|1797.5|1796.5|1798|1796.5|1797.5|1796.5|115
1763133740000|2025-11-14 15:22:20||1797||1797||1797||1797|227
1763133750000|2025-11-14 15:22:30||1796.5||1796.5||1796.5||1796.5|182
1763133760000|2025-11-14 15:22:40|1797||1797||1797||1797||41
1763133770000|2025-11-14 15:22:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|58
1763133780000|2025-11-14 15:23:00|1796|1796|1796|1795.5|1796.5|1796|1796|1795.5|116
1763133790000|2025-11-14 15:23:10|||||||||125
1763133800000|2025-11-14 15:23:20||1795||1795||1795||1795|0
1763133810000|2025-11-14 15:23:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|901
1763133820000|2025-11-14 15:23:40|1795||1795||1795||1795||141
1763133830000|2025-11-14 15:23:50|||||||||953
1763133840000|2025-11-14 15:24:00|1796|1795|1796|1795|1796.5|1795|1796|1795|489
1763133860000|2025-11-14 15:24:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1763133870000|2025-11-14 15:24:30|1797.5|1796|1797.5|1796.5|1797.5|1796.5|1797.5|1796|335
1763133880000|2025-11-14 15:24:40||1797||1797||1797||1797|276
1763133890000|2025-11-14 15:24:50|1798||1798||1798||1798||290
1763133900000|2025-11-14 15:25:00|1797.5|1796.5|1797.5|1797|1797.5|1797|1797|1796.5|1306
1763133910000|2025-11-14 15:25:10|1798|1796.5|1797.5|1796.5|1798|1796.5|1797|1796.5|58
1763133930000|2025-11-14 15:25:30|||||||||498
1763133940000|2025-11-14 15:25:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|162
1763133950000|2025-11-14 15:25:50|1796|1795.5|1796|1795|1796|1795.5|1796|1795|2362
1763133960000|2025-11-14 15:26:00|1795.5||1795.5||1795.5||1795.5||45
1763133970000|2025-11-14 15:26:10||1794.5||1794.5||1794.5||1794.5|51
1763133980000|2025-11-14 15:26:20||1795||1794.5||1795||1794.5|43
1763133990000|2025-11-14 15:26:30|||||||||4
1763134000000|2025-11-14 15:26:40|1795||1795.5||1795.5||1795||74
1763134010000|2025-11-14 15:26:50|1796|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|85
1763134020000|2025-11-14 15:27:00|1797||1796.5||1797||1796.5||459
1763134030000|2025-11-14 15:27:10|1797|1796|1797|1796|1797|1796|1797|1796|419
1763134040000|2025-11-14 15:27:20|||||||||84
1763134060000|2025-11-14 15:27:40|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|515
1763134070000|2025-11-14 15:27:50|1798||1798||1798||1798||47
1763134080000|2025-11-14 15:28:00|1798.5|1797.5|1797.5|1797|1798.5|1797.5|1797.5|1797|313
1763134090000|2025-11-14 15:28:10|1798||1798||1798||1798||46
1763134100000|2025-11-14 15:28:20|1797.5||1798||1798||1797.5||224
1763134110000|2025-11-14 15:28:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|58
1763134120000|2025-11-14 15:28:40|1797||1797||1797||1797||81
1763134130000|2025-11-14 15:28:50|||||||||4
1763134140000|2025-11-14 15:29:00|1797.5||1797.5||1797.5||1797.5||45
1763134160000|2025-11-14 15:29:20|1797|1796|1797|1796|1797|1796.5|1797|1796|1123
1763134170000|2025-11-14 15:29:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1301
1763134180000|2025-11-14 15:29:40|1797|1796|1797.5|1796.5|1797.5|1796.5|1797|1796|489
1763134200000|2025-11-14 15:30:00|1797|1796|1796.5|1796|1797|1796|1796|1795.5|635
1763134210000|2025-11-14 15:30:10|1797|1796.5|1797|1796|1797.5|1796.5|1796.5|1796|395
1763134220000|2025-11-14 15:30:20|||||||||48
1763134230000|2025-11-14 15:30:30||1796.5||1796.5||1796.5||1796.5|1280
1763134240000|2025-11-14 15:30:40|1796.5|1796|1797|1796|1797|1796|1796.5|1796|191
1763134250000|2025-11-14 15:30:50|1796.5||1797||1797||1796.5||0
1763134260000|2025-11-14 15:31:00|||||||||657
1763134270000|2025-11-14 15:31:10||1796.5||1796||1796.5||1796|709
1763134280000|2025-11-14 15:31:20|1796.5||1796.5||1797||1796.5||318
1763134300000|2025-11-14 15:31:40|1796|1795.5|1795.5|1795|1796|1795.5|1795.5|1795|187
1763134320000|2025-11-14 15:32:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|896
1763134330000|2025-11-14 15:32:10|1796.5|1795|1796|1795|1796.5|1795|1796|1795|46
1763134340000|2025-11-14 15:32:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|221
1763134360000|2025-11-14 15:32:40|1796.5|1795|1796.5|1796|1796.5|1796|1796.5|1795|547
1763134370000|2025-11-14 15:32:50|||||||||42
1763134380000|2025-11-14 15:33:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|20
1763134390000|2025-11-14 15:33:10|1797||1797.5||1797.5||1797||0
1763134400000|2025-11-14 15:33:20|||||||||253
1763134410000|2025-11-14 15:33:30|1797||1797.5||1797.5||1797||550
1763134420000|2025-11-14 15:33:40|1797|1797|1797.5|1797|1797.5|1797|1797|1797|144
1763134430000|2025-11-14 15:33:50|1798||1798||1798||1797.5||54
1763134450000|2025-11-14 15:34:10|1798.5|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|782
1763134460000|2025-11-14 15:34:20|1797.5|1797|1798|1797|1798|1797|1797.5|1797|3026
1763134470000|2025-11-14 15:34:30|||||||||55
1763134480000|2025-11-14 15:34:40|||||||||463
1763134490000|2025-11-14 15:34:50|1797.5||1797.5||1797.5||1797.5||202
1763134500000|2025-11-14 15:35:00|1797|1796.5|1798|1797|1798|1797.5|1797|1796.5|1385
1763134510000|2025-11-14 15:35:10|1797.5||1797.5||1797.5||1797.5||4
1763134520000|2025-11-14 15:35:20|1798||1798||1798||1798||267
1763134530000|2025-11-14 15:35:30|1797.5||1798||1798||1797.5||2
1763134540000|2025-11-14 15:35:40|1797.5|1797.5|1798|1797.5|1798|1797.5|1797.5|1797.5|147
1763134550000|2025-11-14 15:35:50|1799|1798.5|1799.5|1798.5|1799.5|1799|1799|1798.5|819
1763134560000|2025-11-14 15:36:00|1799||1799||1799||1799||440
1763134570000|2025-11-14 15:36:10|1799.5||1799.5||1799.5||1799.5||43
1763134580000|2025-11-14 15:36:20|1799|1799|1799|1798.5|1799|1799|1799|1798.5|47
1763134590000|2025-11-14 15:36:30||1798||1798||1798||1798|2101
1763134600000|2025-11-14 15:36:40|1798.5|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|0
1763134610000|2025-11-14 15:36:50|1798.5|1798|1798.5|1797.5|1798.5|1798|1798.5|1797.5|168
1763134620000|2025-11-14 15:37:00|1799|1798|1798.5|1798|1799|1798|1798.5|1798|0
1763134630000|2025-11-14 15:37:10|||||||||43
1763134640000|2025-11-14 15:37:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|202
1763134650000|2025-11-14 15:37:30|1799|1798|1799|1798.5|1799|1798.5|1799|1798|353
1763134670000|2025-11-14 15:37:50|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|809
1763134690000|2025-11-14 15:38:10|||||||||4
1763134700000|2025-11-14 15:38:20|1800|1799.5|1799.5|1799|1800|1799.5|1799.5|1799|114
1763134710000|2025-11-14 15:38:30||1798.5||1799||1799||1798.5|847
1763134720000|2025-11-14 15:38:40|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|487
1763134730000|2025-11-14 15:38:50|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|121
1763134740000|2025-11-14 15:39:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|904
1763134750000|2025-11-14 15:39:10|1801|1799.5|1800|1799|1801|1799.5|1799.5|1799|1838
1763134760000|2025-11-14 15:39:20||1799.5||1799.5||1799.5||1799.5|45
1763134770000|2025-11-14 15:39:30|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|69
1763134780000|2025-11-14 15:39:40|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|246
1763134790000|2025-11-14 15:39:50|||||||||39
1763134810000|2025-11-14 15:40:10|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|145
1763134820000|2025-11-14 15:40:20|||||||||564
1763134830000|2025-11-14 15:40:30|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|311
1763134840000|2025-11-14 15:40:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800|445
1763134850000|2025-11-14 15:40:50|1801.5||1801.5||1801.5||1801.5||187
1763134860000|2025-11-14 15:41:00||1801||1801||1801||1801|450
1763134870000|2025-11-14 15:41:10|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|374
1763134890000|2025-11-14 15:41:30|||||||||300
1763134900000|2025-11-14 15:41:40|||||||||811
1763134910000|2025-11-14 15:41:50|1801.5||1801.5||1801.5||1801.5||495
1763134920000|2025-11-14 15:42:00|1801||1801||1801||1801||254
1763134930000|2025-11-14 15:42:10|1802|1801|1802|1801|1802|1801|1802|1801|326
1763134940000|2025-11-14 15:42:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801|1800.5|157
1763134950000|2025-11-14 15:42:30|||||||||4
1763134960000|2025-11-14 15:42:40|||||||||42
1763134970000|2025-11-14 15:42:50|||||||||374
1763134980000|2025-11-14 15:43:00|||||||||1609
1763134990000|2025-11-14 15:43:10|1801||1801||1801||1801||209
1763135000000|2025-11-14 15:43:20|||||||||185
1763135010000|2025-11-14 15:43:30|1800.5|1800|1801|1800|1801|1800|1800.5|1800|1018
1763135020000|2025-11-14 15:43:40|1800.5||1800.5||1800.5||1800.5||687
1763135030000|2025-11-14 15:43:50|||||||||138
1763135040000|2025-11-14 15:44:00|1800|1799.5|1800|1799|1800|1799.5|1800|1799|708
1763135050000|2025-11-14 15:44:10|1799.5||1799.5||1799.5||1799.5||123
1763135070000|2025-11-14 15:44:30|||||||||40
1763135080000|2025-11-14 15:44:40|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798|653
1763135100000|2025-11-14 15:45:00|||||||||641
1763135110000|2025-11-14 15:45:10|||||||||1524
1763135120000|2025-11-14 15:45:20|1799.5|1799|1800|1799|1800|1799|1799.5|1799|2290
1763135130000|2025-11-14 15:45:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|53
1763135140000|2025-11-14 15:45:40|1800|1799|1800|1799|1800|1799|1800|1799|183
1763135150000|2025-11-14 15:45:50|||||||||613
1763135170000|2025-11-14 15:46:10|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|51
1763135180000|2025-11-14 15:46:20|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|80
1763135190000|2025-11-14 15:46:30|1799|1798.5|1800|1799|1800|1799|1799|1798.5|399
1763135200000|2025-11-14 15:46:40|||||||||120
1763135210000|2025-11-14 15:46:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|111
1763135220000|2025-11-14 15:47:00|1801|1800|1801.5|1800.5|1801.5|1800.5|1801|1800|770
1763135230000|2025-11-14 15:47:10||1801||1801||1801||1801|313
1763135240000|2025-11-14 15:47:20|||||||||4
1763135250000|2025-11-14 15:47:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|194
1763135260000|2025-11-14 15:47:40|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1262
1763135270000|2025-11-14 15:47:50|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|284
1763135280000|2025-11-14 15:48:00||1801||1801||1801||1801|332
1763135290000|2025-11-14 15:48:10|||||||||65
1763135300000|2025-11-14 15:48:20|1801.5|1800.5|1801|1800.5|1801.5|1800.5|1801|1800.5|136
1763135310000|2025-11-14 15:48:30|1800.5|1800|1800|1799.5|1800.5|1800|1800|1799.5|127
1763135320000|2025-11-14 15:48:40|||||||||80
1763135330000|2025-11-14 15:48:50|||||||||333
1763135340000|2025-11-14 15:49:00|1800.5|1800|1800|1799|1800.5|1800|1800|1799|613
1763135350000|2025-11-14 15:49:10|1799.5|1799.5|1800|1799.5|1800|1799.5|1799.5|1799.5|12
1763135370000|2025-11-14 15:49:30||1799||1799||1799||1799|92
1763135380000|2025-11-14 15:49:40|1799.5||1799.5||1799.5||1799.5||2
1763135390000|2025-11-14 15:49:50|1799|1798.5|1799|1798|1799|1798.5|1799|1798|161
1763135400000|2025-11-14 15:50:00||1798.5||1798.5||1798.5||1798.5|46
1763135410000|2025-11-14 15:50:10|||||||||117
1763135420000|2025-11-14 15:50:20|1798.5|1798|1799|1798.5|1799|1798.5|1798.5|1798|44
1763135430000|2025-11-14 15:50:30|||||||||45
1763135440000|2025-11-14 15:50:40||1798||1798||1798||1798|254
1763135460000|2025-11-14 15:51:00|||||||||44
1763135470000|2025-11-14 15:51:10|1798.5||1798.5||1798.5||1798.5||464
1763135480000|2025-11-14 15:51:20|||||||||48
1763135490000|2025-11-14 15:51:30|1799||1799||1799||1799||0
1763135510000|2025-11-14 15:51:50|||||||||294
1763135520000|2025-11-14 15:52:00|1798.5||1798.5||1798.5||1798.5||0
1763135540000|2025-11-14 15:52:20|||||||||2241
1763135550000|2025-11-14 15:52:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|0
1763135570000|2025-11-14 15:52:50|||||||||4
1763135580000|2025-11-14 15:53:00|1800|1799.5|1800.5|1800|1800.5|1800|1800|1799.5|295
1763135590000|2025-11-14 15:53:10|1800|1799.5|1800.5|1800|1800.5|1800|1800|1799|1867
1763135600000|2025-11-14 15:53:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|478
1763135610000|2025-11-14 15:53:30|1802|1801|1801.5|1801|1802|1801|1801.5|1800.5|18
1763135620000|2025-11-14 15:53:40|||||||||64
1763135630000|2025-11-14 15:53:50|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|151
1763135640000|2025-11-14 15:54:00|||||||||51
1763135650000|2025-11-14 15:54:10|||||||||2
1763135660000|2025-11-14 15:54:20|||||||||513
1763135670000|2025-11-14 15:54:30|||||||||43
1763135680000|2025-11-14 15:54:40|1801.5||1801.5||1801.5||1801.5||1
1763135690000|2025-11-14 15:54:50||1801||1801||1801||1801|80
1763135700000|2025-11-14 15:55:00|||||||||876
1763135710000|2025-11-14 15:55:10|1802||1802||1802||1802||28
1763135720000|2025-11-14 15:55:20||1801.5||1801.5||1801.5||1801.5|255
1763135730000|2025-11-14 15:55:30|||||||||1
1763135740000|2025-11-14 15:55:40|1801.5|1801|1801|1800.5|1801.5|1801|1801|1800.5|873
1763135750000|2025-11-14 15:55:50|||||||||65
1763135760000|2025-11-14 15:56:00|1800.5|1800|1800|1799.5|1800.5|1800|1800|1799.5|269
1763135770000|2025-11-14 15:56:10|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|64
1763135780000|2025-11-14 15:56:20||1798.5||1799||1799||1798.5|1438
1763135800000|2025-11-14 15:56:40|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|441
1763135810000|2025-11-14 15:56:50|||||||||32
1763135820000|2025-11-14 15:57:00|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|1372
1763135830000|2025-11-14 15:57:10|||||||||15
1763135840000|2025-11-14 15:57:20|1801|1800|1801.5|1800.5|1801.5|1800.5|1801|1800|49
1763135850000|2025-11-14 15:57:30|1801||1801||1801||1801||552
1763135860000|2025-11-14 15:57:40|||||||||52489
1763135870000|2025-11-14 15:57:50|||||||||697
1763135880000|2025-11-14 15:58:00|1801.5|1801|1801.5|1800.5|1801.5|1801|1801.5|1800.5|482
1763135890000|2025-11-14 15:58:10|||||||||1792
1763135900000|2025-11-14 15:58:20|||||||||351
1763135910000|2025-11-14 15:58:30|1801||1801||1801||1801||0
1763135920000|2025-11-14 15:58:40|1801.5||1801||1801.5||1801||669
1763135940000|2025-11-14 15:59:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|521
1763135950000|2025-11-14 15:59:10|1799.5|1799|1799.5|1798.5|1799.5|1799|1799.5|1798.5|1261
1763135960000|2025-11-14 15:59:20|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|13
1763135970000|2025-11-14 15:59:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|279
1763135980000|2025-11-14 15:59:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|1058
1763135990000|2025-11-14 15:59:50|1800.5||1800.5||1800.5||1800.5||983
1763136000000|2025-11-14 16:00:00|||||||||3883
1763136010000|2025-11-14 16:00:10|1800|1799|1800|1799.5|1800|1799.5|1799.5|1799|1968
1763136020000|2025-11-14 16:00:20|1800.5||1800||1800.5||1800||0
1763136030000|2025-11-14 16:00:30|||||||||53
1763136040000|2025-11-14 16:00:40|||||||||1
1763136050000|2025-11-14 16:00:50|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|580
1763136060000|2025-11-14 16:01:00|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|361
1763136070000|2025-11-14 16:01:10|||||||||33
1763136080000|2025-11-14 16:01:20||1799||1799.5||1799.5||1799|1
1763136090000|2025-11-14 16:01:30|||||||||4
1763136100000|2025-11-14 16:01:40||1799||1799||1799.5||1799|52055
1763136110000|2025-11-14 16:01:50|||||||||110
1763136120000|2025-11-14 16:02:00|1799.5||1799.5||1799.5||1799.5||32
1763136130000|2025-11-14 16:02:10|||||||||11
1763136140000|2025-11-14 16:02:20|1799|1798.5|1799.5|1799|1799.5|1799|1799|1798.5|94
1763136150000|2025-11-14 16:02:30||1798.5||1798.5||1798.5||1798.5|190
1763136160000|2025-11-14 16:02:40|1799||1799||1799||1799||1388
1763136170000|2025-11-14 16:02:50|||||||||1
1763136190000|2025-11-14 16:03:10|1799.5||1799||1799.5||1799||38
1763136210000|2025-11-14 16:03:30||1798||1798||1798||1798|1130
1763136220000|2025-11-14 16:03:40|1798.5|1798.5|1799|1798.5|1799|1798.5|1798.5|1798.5|350
1763136250000|2025-11-14 16:04:10|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|80
1763136260000|2025-11-14 16:04:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|1941
1763136270000|2025-11-14 16:04:30||1797||1797||1797||1797|1190
1763136280000|2025-11-14 16:04:40|1797.5||1798||1798||1797.5||544
1763136290000|2025-11-14 16:04:50||1797.5||1797.5||1797.5||1797.5|0
1763136300000|2025-11-14 16:05:00|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|1455
1763136320000|2025-11-14 16:05:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|1
1763136330000|2025-11-14 16:05:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798|1726
1763136340000|2025-11-14 16:05:40|||||||||12
1763136350000|2025-11-14 16:05:50|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|2
1763136360000|2025-11-14 16:06:00|1799.5|1799|1800|1799.5|1800|1799.5|1799.5|1799|869
1763136370000|2025-11-14 16:06:10|1800.5||1800.5||1800.5||1800.5||507
1763136380000|2025-11-14 16:06:20|1801|1800|1801|1800.5|1801|1800.5|1801|1800|3993
1763136400000|2025-11-14 16:06:40|||||||||350
1763136410000|2025-11-14 16:06:50|||||||||329
1763136420000|2025-11-14 16:07:00|||||||||582
1763136430000|2025-11-14 16:07:10|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|99
1763136440000|2025-11-14 16:07:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|1565
1763136450000|2025-11-14 16:07:30|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|0
1763136460000|2025-11-14 16:07:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|67
1763136480000|2025-11-14 16:08:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|562
1763136490000|2025-11-14 16:08:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|149
1763136500000|2025-11-14 16:08:20|||||||||158
1763136510000|2025-11-14 16:08:30|||||||||180
1763136520000|2025-11-14 16:08:40|1803.5|1803|1803.5|1803|1804|1803.5|1803.5|1803|893
1763136530000|2025-11-14 16:08:50|1804||1803.5||1804||1803.5||117
1763136540000|2025-11-14 16:09:00|1803|1802|1802.5|1802|1803|1802.5|1802.5|1802|2199
1763136550000|2025-11-14 16:09:10|||||||||70
1763136560000|2025-11-14 16:09:20|1803.5|1803|1803.5|1802.5|1803.5|1803|1803.5|1802.5|564
1763136570000|2025-11-14 16:09:30|1803||1803||1803||1803||83
1763136580000|2025-11-14 16:09:40|||||||||89
1763136590000|2025-11-14 16:09:50|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|106
1763136600000|2025-11-14 16:10:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|1211
1763136610000|2025-11-14 16:10:10|1804|1803.5|1803.5|1803|1804|1803.5|1803.5|1803|2907
1763136620000|2025-11-14 16:10:20|||||||||46
1763136630000|2025-11-14 16:10:30||1802.5||1802.5||1802.5||1802.5|401
1763136640000|2025-11-14 16:10:40|1804.5|1803|1804.5|1803.5|1804.5|1803.5|1804.5|1802.5|70
1763136650000|2025-11-14 16:10:50||1804||1804||1804||1804|2
1763136660000|2025-11-14 16:11:00||1803.5||1803.5||1803.5||1803.5|1380
1763136670000|2025-11-14 16:11:10|1804||1804||1804.5||1804||422
1763136680000|2025-11-14 16:11:20|1804.5||1804||1804.5||1804||1872
1763136690000|2025-11-14 16:11:30|||||||||4
1763136710000|2025-11-14 16:11:50|||||||||500
1763136720000|2025-11-14 16:12:00|||||||||104
1763136730000|2025-11-14 16:12:10|||||||||301
1763136740000|2025-11-14 16:12:20|1803.5|1803|1803.5|1802.5|1803.5|1803.5|1803.5|1802.5|1631
1763136750000|2025-11-14 16:12:30|1803|1803|1803|1802|1803|1803|1803|1802|519
1763136770000|2025-11-14 16:12:50|||||||||4
1763136780000|2025-11-14 16:13:00||1802.5||1802.5||1802.5||1802.5|7
1763136790000|2025-11-14 16:13:10|||||||||704
1763136800000|2025-11-14 16:13:20|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|468
1763136810000|2025-11-14 16:13:30|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|72
1763136820000|2025-11-14 16:13:40|||||||||50
1763136830000|2025-11-14 16:13:50||1802||1802||1802||1802|5
1763136840000|2025-11-14 16:14:00||1802.5||1802.5||1802.5||1802.5|37
1763136850000|2025-11-14 16:14:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|86
1763136860000|2025-11-14 16:14:20|1801.5|1801|1800.5|1799.5|1802|1801|1800.5|1799.5|1467
1763136870000|2025-11-14 16:14:30|1800|1799|1799.5|1799|1800|1799.5|1799.5|1799|965
1763136880000|2025-11-14 16:14:40|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|366
1763136890000|2025-11-14 16:14:50|1801|1800|1801|1800.5|1801|1800.5|1800.5|1800|1518
1763136900000|2025-11-14 16:15:00||1800||1800||1800||1800|132
1763136910000|2025-11-14 16:15:10||1800.5||1800.5||1800.5||1800.5|475
1763136920000|2025-11-14 16:15:20|1800.5|1800|1801|1800|1801|1800|1800.5|1800|1281
1763136930000|2025-11-14 16:15:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|638
1763136940000|2025-11-14 16:15:40|||||||||210
1763136950000|2025-11-14 16:15:50||1801||1801||1801||1801|4
1763136960000|2025-11-14 16:16:00|1802||1802||1802||1802||733
1763136970000|2025-11-14 16:16:10||1801.5||1801.5||1801.5||1801.5|38
1763136980000|2025-11-14 16:16:20|||||||||908
1763136990000|2025-11-14 16:16:30|||||||||299
1763137000000|2025-11-14 16:16:40|1802.5||1802.5||1802.5||1802.5||1336
1763137010000|2025-11-14 16:16:50|||||||||124
1763137020000|2025-11-14 16:17:00||1802||1802||1802||1802|198
1763137030000|2025-11-14 16:17:10|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|529
1763137040000|2025-11-14 16:17:20|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|688
1763137050000|2025-11-14 16:17:30|||||||||46
1763137060000|2025-11-14 16:17:40|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|322
1763137070000|2025-11-14 16:17:50|||||||||79
1763137080000|2025-11-14 16:18:00|||||||||325
1763137110000|2025-11-14 16:18:30|||||||||147
1763137120000|2025-11-14 16:18:40|||||||||2
1763137130000|2025-11-14 16:18:50|||||||||4
1763137140000|2025-11-14 16:19:00|||||||||198
1763137160000|2025-11-14 16:19:20|||||||||174
1763137180000|2025-11-14 16:19:40|||||||||832
1763137190000|2025-11-14 16:19:50|||||||||30
1763137200000|2025-11-14 16:20:00|1802.5|1802|1803|1802|1803|1802.5|1802.5|1802|1044
1763137210000|2025-11-14 16:20:10|1802.5||1802.5||1802.5||1802.5||426
1763137230000|2025-11-14 16:20:30|||||||||1004
1763137240000|2025-11-14 16:20:40|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|176
1763137260000|2025-11-14 16:21:00|||||||||4
1763137270000|2025-11-14 16:21:10|||||||||970
1763137280000|2025-11-14 16:21:20|||||||||4
1763137300000|2025-11-14 16:21:40|||||||||351
1763137320000|2025-11-14 16:22:00|||||||||399
1763137330000|2025-11-14 16:22:10||1801||1801||1801||1801|706
1763137340000|2025-11-14 16:22:20||1801.5||1801.5||1801.5||1801.5|1192
1763137350000|2025-11-14 16:22:30|||||||||140
1763137370000|2025-11-14 16:22:50|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|1126
1763137380000|2025-11-14 16:23:00|1802.5|1802|1802.5|1802|1803.5|1802.5|1802.5|1802|1421
1763137390000|2025-11-14 16:23:10|1803||1802.5||1803||1802.5||2505
1763137400000|2025-11-14 16:23:20|||||||||815
1763137410000|2025-11-14 16:23:30|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|408
1763137420000|2025-11-14 16:23:40||1802||1802||1802||1802|297
1763137430000|2025-11-14 16:23:50||1802.5||1802.5||1802.5||1802.5|0
1763137440000|2025-11-14 16:24:00|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|279
1763137450000|2025-11-14 16:24:10|||||||||1446
1763137460000|2025-11-14 16:24:20|||||||||359
1763137470000|2025-11-14 16:24:30|||||||||352
1763137480000|2025-11-14 16:24:40|||||||||459
1763137490000|2025-11-14 16:24:50|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|42
1763137500000|2025-11-14 16:25:00|||||||||634
1763137510000|2025-11-14 16:25:10|||||||||142
1763137520000|2025-11-14 16:25:20|||||||||763
1763137530000|2025-11-14 16:25:30|||||||||378
1763137540000|2025-11-14 16:25:40|||||||||130
1763137550000|2025-11-14 16:25:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|24
1763137560000|2025-11-14 16:26:00|1804.5|1804|1805|1804.5|1805|1804.5|1804.5|1804|526
1763137570000|2025-11-14 16:26:10|||||||||551
1763137600000|2025-11-14 16:26:40|||||||||633
1763137610000|2025-11-14 16:26:50|||||||||350
1763137620000|2025-11-14 16:27:00|1805.5|1805|1805.5|1805|1805.5|1805|1805|1805|1181
1763137630000|2025-11-14 16:27:10|||||||||7
1763137640000|2025-11-14 16:27:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|865
1763137650000|2025-11-14 16:27:30|||||||||1085
1763137660000|2025-11-14 16:27:40|||||||||917
1763137670000|2025-11-14 16:27:50|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|2356
1763137680000|2025-11-14 16:28:00|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|2027
1763137690000|2025-11-14 16:28:10|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|1847
1763137700000|2025-11-14 16:28:20|||||||||280
1763137710000|2025-11-14 16:28:30|||||||||359
1763137720000|2025-11-14 16:28:40|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|804
1763137730000|2025-11-14 16:28:50|1807.5||1807.5||1807.5||1807.5||923
1763137740000|2025-11-14 16:29:00|1806.5|1806|1807|1806|1807|1806.5|1806|1805.5|661
1763137750000|2025-11-14 16:29:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|270
1763137760000|2025-11-14 16:29:20|1808|1807|1808|1807|1808|1807|1807.5|1807|1022
1763137770000|2025-11-14 16:29:30|||||||||232
1763137780000|2025-11-14 16:29:40|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1004
1763137790000|2025-11-14 16:29:50||1807||1807||1807||1807|58
1763366410000|2025-11-17 08:00:10|1806.5|1805|1801|1800|1806.5|1805|1801|1800|1237
1763366420000|2025-11-17 08:00:20|1801.5|1802|1805|1803.5|1805|1803.5|1801.5|1802|1293
1763366430000|2025-11-17 08:00:30|1804.5|1803|1804.5|1803|1805|1803|1803.5|1802|3267
1763366440000|2025-11-17 08:00:40|1804|1803.5|1803.5|1802|1804|1803.5|1803.5|1801.5|312
1763366450000|2025-11-17 08:00:50|1803|1801|1801.5|1801|1803|1801|1801.5|1801|215
1763366460000|2025-11-17 08:01:00|1804.5|1803|1804.5|1803|1804.5|1803|1804.5|1803|1141
1763366470000|2025-11-17 08:01:10|||||||||63
1763366480000|2025-11-17 08:01:20|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|149
1763366490000|2025-11-17 08:01:30|1806.5|1805|1806|1805.5|1807|1805.5|1806|1805|44
1763366500000|2025-11-17 08:01:40|1807||1807||1807||1807||299
1763366510000|2025-11-17 08:01:50|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|228
1763366520000|2025-11-17 08:02:00||1806||1806||1806||1806|1796
1763366530000|2025-11-17 08:02:10||1806.5||1806.5||1806.5||1806.5|365
1763366540000|2025-11-17 08:02:20|1807|1807|1807|1806.5|1807|1807|1807|1805.5|317
1763366550000|2025-11-17 08:02:30|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|177
1763366560000|2025-11-17 08:02:40|1806|1805|1806|1805|1806|1805|1806|1805|181
1763366570000|2025-11-17 08:02:50|||||||||220
1763366580000|2025-11-17 08:03:00|||||||||15
1763366590000|2025-11-17 08:03:10|1808|1806.5|1808|1807|1808|1807|1808|1806.5|87
1763366600000|2025-11-17 08:03:20|1807|1805.5|1807|1805.5|1807|1805.5|1807|1805.5|56
1763366610000|2025-11-17 08:03:30||1806||1806||1806||1806|54
1763366630000|2025-11-17 08:03:50|1806.5|1805.5|1806.5|1805.5|1806.5|1806|1806.5|1805.5|203
1763366640000|2025-11-17 08:04:00|1806|1805|1806|1805|1806|1805|1806|1805|121
1763366650000|2025-11-17 08:04:10||1804.5||1804.5||1804.5||1804.5|536
1763366660000|2025-11-17 08:04:20|1805.5|1803.5|1805|1803.5|1805.5|1803.5|1805|1803.5|1372
1763366670000|2025-11-17 08:04:30|1805.5|1804|1805.5|1805|1805.5|1805|1805.5|1804|118
1763366680000|2025-11-17 08:04:40|||||||||33
1763366690000|2025-11-17 08:04:50|1806||1806||1806||1806||0
1763366700000|2025-11-17 08:05:00||1804.5||1804.5||1804.5||1804.5|114
1763366710000|2025-11-17 08:05:10|1807|1805|1808|1806.5|1808|1806.5|1807|1805|200
1763366720000|2025-11-17 08:05:20|1807.5|1807.5|1810.5|1810|1811|1810|1807.5|1807.5|903
1763366730000|2025-11-17 08:05:30|1810|1809.5|1810.5|1809.5|1810.5|1809.5|1810|1809.5|306
1763366740000|2025-11-17 08:05:40|1811.5|1810|1811|1810|1811.5|1810|1811|1810|1
1763366750000|2025-11-17 08:05:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|3
1763366760000|2025-11-17 08:06:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1519
1763366770000|2025-11-17 08:06:10|||||||||248
1763366780000|2025-11-17 08:06:20|1811|1810|1811|1810|1811|1810|1811|1810|164
1763366790000|2025-11-17 08:06:30|||||||||87
1763366800000|2025-11-17 08:06:40|||||||||1
1763366810000|2025-11-17 08:06:50|1811.5|1811|1812.5|1811.5|1812.5|1811.5|1811.5|1811|623
1763366820000|2025-11-17 08:07:00|1811|1810|1810.5|1809.5|1811|1810|1810.5|1809.5|331
1763366840000|2025-11-17 08:07:20|||||||||5
1763366850000|2025-11-17 08:07:30|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|35
1763366860000|2025-11-17 08:07:40|1815.5|1814.5|1814|1813|1815.5|1814.5|1814|1813|227
1763366870000|2025-11-17 08:07:50|||||||||8
1763366880000|2025-11-17 08:08:00|||||||||78
1763366890000|2025-11-17 08:08:10|1812.5|1811|1812.5|1811|1812.5|1811|1812.5|1811|150
1763366900000|2025-11-17 08:08:20|1812|1810.5|1811.5|1810.5|1812.5|1811|1811.5|1810.5|419
1763366910000|2025-11-17 08:08:30|1811|1812|1813|1812.5|1813|1812.5|1811|1812|247
1763366920000|2025-11-17 08:08:40||1812||1812||1812||1812|92
1763366930000|2025-11-17 08:08:50|1813.5|1812.5|1813|1811.5|1813.5|1812.5|1813|1811.5|5528
1763366940000|2025-11-17 08:09:00|1813.5|1812|1813.5|1813|1814|1813|1813.5|1812|90
1763366950000|2025-11-17 08:09:10|1815|1812.5|1816.5|1815|1816.5|1815|1815|1812.5|179
1763366960000|2025-11-17 08:09:20|1816||1816||1816||1816||3
1763366970000|2025-11-17 08:09:30|1815|1814.5|1815|1814.5|1815.5|1814.5|1815|1814|139
1763366980000|2025-11-17 08:09:40|||||||||1
1763366990000|2025-11-17 08:09:50|1816|1815|1816|1815|1816|1815|1816|1815|123
1763367000000|2025-11-17 08:10:00|1815|1813.5|1815|1813.5|1815|1813.5|1815|1813.5|210
1763367010000|2025-11-17 08:10:10|1816|1814|1817|1816|1817|1816|1816|1814|1876
1763367020000|2025-11-17 08:10:20|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816|717
1763367030000|2025-11-17 08:10:30|1818.5|1817|1818.5|1817.5|1818.5|1817.5|1818.5|1817|279
1763367040000|2025-11-17 08:10:40|1818|1817|1817.5|1816.5|1818|1817|1817.5|1816.5|3641
1763367050000|2025-11-17 08:10:50|1819.5|1818|1819.5|1818|1819.5|1818|1819.5|1818|173
1763367060000|2025-11-17 08:11:00|||||||||283
1763367080000|2025-11-17 08:11:20|1819|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818|813
1763367090000|2025-11-17 08:11:30|1820.5|1818|1821.5|1820|1821.5|1820.5|1820.5|1818|160
1763367100000|2025-11-17 08:11:40|1821||1821||1821||1821||64
1763367110000|2025-11-17 08:11:50|1821.5|1820.5|1821.5|1821|1822|1821|1821.5|1820.5|42
1763367120000|2025-11-17 08:12:00|1821|1820.5|1821.5|1820|1821.5|1820.5|1821|1820|561
1763367130000|2025-11-17 08:12:10|1821||1821.5||1821.5||1821||115
1763367140000|2025-11-17 08:12:20||1820.5||1820.5||1820.5||1820.5|0
1763367160000|2025-11-17 08:12:40|1822.5|1821|1822.5|1821|1822.5|1821|1822.5|1821|876
1763367170000|2025-11-17 08:12:50|1822|1819|1821|1819.5|1822|1819.5|1820.5|1819|277
1763367180000|2025-11-17 08:13:00|1820.5|1819|1820|1818.5|1820.5|1819|1819.5|1818.5|15
1763367190000|2025-11-17 08:13:10|1819.5|1819|1819.5|1818.5|1819.5|1819|1819|1818|120
1763367200000|2025-11-17 08:13:20|1820|1819|1820|1819|1820|1819|1820|1819|168
1763367210000|2025-11-17 08:13:30||1819.5||1819.5||1819.5||1819.5|31
1763367220000|2025-11-17 08:13:40|1821|1820|1823|1821.5|1823|1821.5|1821|1820|1128
1763367230000|2025-11-17 08:13:50|1822.5|1822|1822.5|1822|1823|1822|1822.5|1822|48
1763367240000|2025-11-17 08:14:00|1822|1821.5|1824|1822.5|1824|1822.5|1822|1821.5|148
1763367250000|2025-11-17 08:14:10|1823.5|1823|1824|1823|1824|1823|1823.5|1823|46
1763367260000|2025-11-17 08:14:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|18
1763367270000|2025-11-17 08:14:30|1823|1822|1822.5|1821.5|1823|1822.5|1822|1821|113
1763367280000|2025-11-17 08:14:40|1823.5|1822|1823.5|1822.5|1823.5|1822.5|1823.5|1822|144
1763367290000|2025-11-17 08:14:50|||||||||44
1763367300000|2025-11-17 08:15:00|1822.5|1822|1822.5|1821.5|1823|1822|1822|1821|484
1763367310000|2025-11-17 08:15:10|||||||||2025
1763367320000|2025-11-17 08:15:20|1822|1821|1822|1821|1822|1821|1822|1821|14
1763367330000|2025-11-17 08:15:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|554
1763367340000|2025-11-17 08:15:40|1821.5|1821|1821|1820|1821.5|1821|1821|1820|136
1763367350000|2025-11-17 08:15:50|1820.5||1820.5||1820.5||1820.5||511
1763367360000|2025-11-17 08:16:00|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|461
1763367370000|2025-11-17 08:16:10|||||||||118
1763367380000|2025-11-17 08:16:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|965
1763367390000|2025-11-17 08:16:30|1822|1820.5|1821.5|1820.5|1822|1820.5|1821.5|1820.5|188
1763367400000|2025-11-17 08:16:40|||||||||308
1763367410000|2025-11-17 08:16:50|1822|1821|1822|1821|1822|1821|1822|1821|68
1763367430000|2025-11-17 08:17:10|1823|1821.5|1823|1822|1823|1822|1823|1821.5|0
1763367440000|2025-11-17 08:17:20|1823.5|1822.5|1823.5|1823|1823.5|1823|1823.5|1822.5|85
1763367450000|2025-11-17 08:17:30|1823|1822|1825|1824|1825|1824|1823|1822|1884
1763367460000|2025-11-17 08:17:40|1825.5|1824.5|1826|1825|1826|1825|1825.5|1824.5|0
1763367470000|2025-11-17 08:17:50|1825.5|1824.5|1824.5|1824|1825.5|1824.5|1824.5|1824|534
1763367480000|2025-11-17 08:18:00|1825.5|1824.5|1825|1824.5|1825.5|1824.5|1825|1824.5|288
1763367490000|2025-11-17 08:18:10||1824||1824||1824||1824|1
1763367500000|2025-11-17 08:18:20|1824.5|1823.5|1824.5|1823.5|1825|1823.5|1824.5|1823.5|6
1763367510000|2025-11-17 08:18:30|||||||||1
1763367520000|2025-11-17 08:18:40|||||||||154
1763367530000|2025-11-17 08:18:50|||||||||2
1763367540000|2025-11-17 08:19:00|1824|1823|1824.5|1823|1824.5|1823|1824|1823|38
1763367550000|2025-11-17 08:19:10|1824||1824||1824||1824||14
1763367560000|2025-11-17 08:19:20|||||||||9
1763367570000|2025-11-17 08:19:30|||||||||6
1763367580000|2025-11-17 08:19:40||1823.5||1823.5||1823.5||1823.5|4
1763367590000|2025-11-17 08:19:50|1825.5|1824.5|1825.5|1824.5|1825.5|1825|1825.5|1824.5|11
1763367600000|2025-11-17 08:20:00|||||||||3
1763367610000|2025-11-17 08:20:10|1826||1825.5||1826||1825.5||2
1763367620000|2025-11-17 08:20:20|1825||1825||1825||1825||32
1763367630000|2025-11-17 08:20:30|1825.5||1825.5||1825.5||1825.5||0
1763367640000|2025-11-17 08:20:40|1826|1825|1825.5|1824.5|1826|1825|1825.5|1824.5|8
1763367650000|2025-11-17 08:20:50|1826|1825.5|1827|1826|1827|1826|1826|1825.5|727
1763367660000|2025-11-17 08:21:00|1826|1825|1826|1825|1826|1825|1826|1825|148
1763367680000|2025-11-17 08:21:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1
1763367690000|2025-11-17 08:21:30|1826.5|1825.5|1827|1826|1827|1826|1826.5|1825.5|425
1763367700000|2025-11-17 08:21:40|1826.5|1825.5|1826.5|1825|1826.5|1825.5|1826|1825|1428
1763367710000|2025-11-17 08:21:50||1825.5||1825.5||1825.5||1825.5|0
1763367720000|2025-11-17 08:22:00||1825||1825||1825||1825|0
1763367730000|2025-11-17 08:22:10||1825.5||1825.5||1825.5||1825.5|96
1763367740000|2025-11-17 08:22:20|||||||||1116
1763367750000|2025-11-17 08:22:30|1826|1825|1825.5|1824.5|1826|1825|1825.5|1824.5|376
1763367760000|2025-11-17 08:22:40|1825|1825|1825.5|1825|1825.5|1825|1825|1825|237
1763367770000|2025-11-17 08:22:50|1825|1824.5|1825|1824|1825|1824.5|1825|1824|85
1763367780000|2025-11-17 08:23:00|||||||||1
1763367800000|2025-11-17 08:23:20|||||||||2
1763367810000|2025-11-17 08:23:30|||||||||37
1763367820000|2025-11-17 08:23:40|1824.5|1824.5|1825|1824.5|1825|1824.5|1824.5|1824.5|574
1763367830000|2025-11-17 08:23:50||1824||1824.5||1824.5||1824|51
1763367840000|2025-11-17 08:24:00|||||||||47
1763367850000|2025-11-17 08:24:10|1825.5||1826||1826||1825.5||127
1763367860000|2025-11-17 08:24:20|1825.5||1825.5||1825.5||1825.5||0
1763367870000|2025-11-17 08:24:30|||||||||48
1763367880000|2025-11-17 08:24:40|1826|1825|1826|1825|1826|1825|1826|1825|50
1763367890000|2025-11-17 08:24:50|||||||||30
1763367900000|2025-11-17 08:25:00|||||||||297
1763367910000|2025-11-17 08:25:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|93
1763367920000|2025-11-17 08:25:20|||||||||1
1763367930000|2025-11-17 08:25:30|||||||||31
1763367940000|2025-11-17 08:25:40|1826|1825|1826|1825|1826|1825|1826|1825|12
1763367950000|2025-11-17 08:25:50|1825|1824|1825|1824|1825|1824|1825|1824|160
1763367960000|2025-11-17 08:26:00|||||||||118
1763367970000|2025-11-17 08:26:10||1824.5||1824.5||1824.5||1824.5|0
1763367980000|2025-11-17 08:26:20|1824.5|1823.5|1825|1824|1825|1824|1824.5|1823.5|688
1763367990000|2025-11-17 08:26:30|||||||||147
1763368000000|2025-11-17 08:26:40|||||||||1488
1763368010000|2025-11-17 08:26:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|2
1763368050000|2025-11-17 08:27:30|1825|1824|1825|1824|1825|1824|1825|1824|94
1763368070000|2025-11-17 08:27:50|||||||||37
1763368080000|2025-11-17 08:28:00|1824.5||1824.5||1824.5||1824.5||0
1763368090000|2025-11-17 08:28:10|1824|1823.5|1825.5|1824.5|1825.5|1824.5|1824|1823.5|1062
1763368100000|2025-11-17 08:28:20|1825|1824|1824.5|1823.5|1825|1824|1824.5|1823.5|604
1763368110000|2025-11-17 08:28:30|1824|1823|1824|1823|1824|1823|1824|1823|44
1763368120000|2025-11-17 08:28:40|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1763368160000|2025-11-17 08:29:20|1824||1824||1824||1824||11903
1763368170000|2025-11-17 08:29:30||1823||1823||1823||1823|14
1763368180000|2025-11-17 08:29:40||1823.5||1823.5||1823.5||1823.5|2
1763368190000|2025-11-17 08:29:50||1823||1823||1823||1823|191
1763368200000|2025-11-17 08:30:00|||||||||179
1763368210000|2025-11-17 08:30:10|||||||||67
1763368220000|2025-11-17 08:30:20|1823|1822.5|1822|1821.5|1823|1822.5|1822|1821.5|420
1763368230000|2025-11-17 08:30:30|||||||||25
1763368240000|2025-11-17 08:30:40||1821||1821||1821||1821|36
1763368260000|2025-11-17 08:31:00|1821.5||1822||1822||1821.5||68
1763368270000|2025-11-17 08:31:10|1821.5||1821.5||1822||1821.5||134
1763368290000|2025-11-17 08:31:30|1822||1822||1822||1822||0
1763368300000|2025-11-17 08:31:40|||||||||30
1763368310000|2025-11-17 08:31:50|||||||||2
1763368320000|2025-11-17 08:32:00|||||||||18
1763368330000|2025-11-17 08:32:10|||||||||509
1763368340000|2025-11-17 08:32:20|1824|1822.5|1823.5|1823|1824|1823|1823.5|1822.5|2
1763368390000|2025-11-17 08:33:10|||||||||200
1763368400000|2025-11-17 08:33:20|||||||||6
1763368420000|2025-11-17 08:33:40|||||||||5
1763368430000|2025-11-17 08:33:50|||||||||2
1763368440000|2025-11-17 08:34:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|267
1763368450000|2025-11-17 08:34:10|1825|1824|1825|1824|1825|1824.5|1824.5|1824|259
1763368460000|2025-11-17 08:34:20|1824.5|1823.5|1824.5|1823.5|1825|1823.5|1824.5|1823.5|45
1763368490000|2025-11-17 08:34:50|1825|1824|1825|1824|1825|1824|1825|1824|0
1763368500000|2025-11-17 08:35:00|1824.5||1824.5||1825||1824.5||118
1763368510000|2025-11-17 08:35:10|1825||1825||1825||1824.5||1
1763368520000|2025-11-17 08:35:20|1824.5||1825||1825||1824.5||30
1763368540000|2025-11-17 08:35:40|||||||||52
1763368550000|2025-11-17 08:35:50|1824.5||1825||1825||1824.5||4
1763368560000|2025-11-17 08:36:00|||||||||40
1763368570000|2025-11-17 08:36:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|6
1763368580000|2025-11-17 08:36:20|1825|1824|1824.5|1824|1825|1824|1824.5|1824|884
1763368590000|2025-11-17 08:36:30|1825|1823.5|1824.5|1823.5|1825|1823.5|1824.5|1823.5|2
1763368600000|2025-11-17 08:36:40|||||||||57
1763368610000|2025-11-17 08:36:50|1824|1823|1824|1823|1824|1823|1824|1823|7
1763368620000|2025-11-17 08:37:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|10
1763368630000|2025-11-17 08:37:10|1825|1824.5|1826|1825|1826|1825|1825|1824.5|353
1763368640000|2025-11-17 08:37:20|1825.5||1826||1826||1825.5||0
1763368650000|2025-11-17 08:37:30|1825.5||1825.5||1825.5||1825.5||50
1763368660000|2025-11-17 08:37:40|||||||||2
1763368670000|2025-11-17 08:37:50|1826|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|6
1763368680000|2025-11-17 08:38:00|1826|1825|1826|1825|1826|1825|1826|1825|114
1763368690000|2025-11-17 08:38:10|||||||||83
1763368700000|2025-11-17 08:38:20|1825.5|1824.5|1825|1824.5|1825.5|1824.5|1825|1824.5|33
1763368710000|2025-11-17 08:38:30||1824||1824||1824||1824|2
1763368720000|2025-11-17 08:38:40|||||||||137
1763368730000|2025-11-17 08:38:50|1826|1824.5|1826|1825|1826|1825|1826|1824.5|350
1763368740000|2025-11-17 08:39:00|1826.5||1826||1826.5||1826||36
1763368750000|2025-11-17 08:39:10|||||||||3
1763368760000|2025-11-17 08:39:20||1825.5||1825.5||1825.5||1825.5|0
1763368770000|2025-11-17 08:39:30|1827|1826|1826.5|1825.5|1827|1826|1826.5|1825.5|283
1763368790000|2025-11-17 08:39:50||1826||1825.5||1826||1825.5|36
1763368800000|2025-11-17 08:40:00|||||||||2
1763368810000|2025-11-17 08:40:10|1827|1826|1827|1826|1827|1826|1827|1826|0
1763368820000|2025-11-17 08:40:20|||||||||31
1763368830000|2025-11-17 08:40:30|||||||||546
1763368840000|2025-11-17 08:40:40|||||||||121
1763368850000|2025-11-17 08:40:50||1826.5||1826.5||1826.5||1826.5|690
1763368860000|2025-11-17 08:41:00|||||||||16
1763368870000|2025-11-17 08:41:10|||||||||18
1763368880000|2025-11-17 08:41:20||1826||1826||1826||1826|12
1763368890000|2025-11-17 08:41:30|||||||||726
1763368900000|2025-11-17 08:41:40|||||||||24
1763368910000|2025-11-17 08:41:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|302
1763368920000|2025-11-17 08:42:00|1827|1826|1827|1826.5|1827|1826.5|1827|1826|3
1763368930000|2025-11-17 08:42:10|1828|1827|1828|1827|1828|1827|1828|1827|59
1763368940000|2025-11-17 08:42:20|1829|1827.5|1829|1828|1829|1828|1829|1827.5|1000
1763368950000|2025-11-17 08:42:30|||||||||16
1763368960000|2025-11-17 08:42:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|91
1763368970000|2025-11-17 08:42:50|||||||||5
1763368980000|2025-11-17 08:43:00|1828|1827|1828|1827|1828|1827|1828|1827|0
1763368990000|2025-11-17 08:43:10|1827.5||1828||1828||1827.5||0
1763369000000|2025-11-17 08:43:20|||||||||1
1763369010000|2025-11-17 08:43:30|1828.5|1827.5|1828|1827|1828.5|1827.5|1828|1827|229
1763369020000|2025-11-17 08:43:40|||||||||854
1763369040000|2025-11-17 08:44:00|1827.5|1825.5|1826|1825.5|1827.5|1825.5|1826|1825.5|504
1763369050000|2025-11-17 08:44:10|1827|1825|1827.5|1826|1827.5|1826.5|1827|1825|28
1763369060000|2025-11-17 08:44:20|1827|1826.5|1827|1826|1827|1826.5|1826.5|1825.5|308
1763369070000|2025-11-17 08:44:30|1826.5|1825.5|1826.5|1825.5|1827|1826|1826.5|1825.5|122
1763369080000|2025-11-17 08:44:40|1827|1826|1827|1826|1827|1826|1826.5|1825.5|32
1763369090000|2025-11-17 08:44:50|1826.5|1825.5|1826|1825|1826.5|1825.5|1826|1825|219
1763369100000|2025-11-17 08:45:00|1825.5|1824.5|1824.5|1823.5|1825.5|1824.5|1824.5|1823.5|178
1763369110000|2025-11-17 08:45:10|1824|1823|1824|1823.5|1824.5|1823.5|1824|1823|4
1763369120000|2025-11-17 08:45:20||1823||1823||1823||1823|1
1763369130000|2025-11-17 08:45:30|1823.5|1822.5|1824|1823.5|1824|1823.5|1823.5|1822.5|8
1763369140000|2025-11-17 08:45:40|1824.5||1824||1824.5||1824||0
1763369150000|2025-11-17 08:45:50|1824.5||1824.5||1824.5||1824.5||0
1763369160000|2025-11-17 08:46:00|1824|1823|1824|1823|1824|1823|1824|1823|64
1763369170000|2025-11-17 08:46:10|1823.5|1823.5|1824.5|1823.5|1824.5|1823.5|1823.5|1823.5|280
1763369180000|2025-11-17 08:46:20|||||||||30
1763369190000|2025-11-17 08:46:30||1824||1824||1824||1824|425
1763369200000|2025-11-17 08:46:40||1823.5||1823.5||1823.5||1823.5|4
1763369210000|2025-11-17 08:46:50|||||||||3
1763369220000|2025-11-17 08:47:00|||||||||176
1763369230000|2025-11-17 08:47:10|1824|1823|1824.5|1823.5|1824.5|1823.5|1824|1823|67
1763369240000|2025-11-17 08:47:20||1824||1823.5||1824||1823.5|1
1763369250000|2025-11-17 08:47:30|1824|1823|1824|1823|1824|1823|1824|1823|50
1763369260000|2025-11-17 08:47:40|1823.5|1822.5|1824|1822.5|1824|1822.5|1823.5|1822.5|366
1763369270000|2025-11-17 08:47:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|16
1763369280000|2025-11-17 08:48:00||1822.5||1822.5||1822.5||1822.5|14
1763369290000|2025-11-17 08:48:10|1823|1822|1823|1822|1823|1822|1823|1822|16
1763369300000|2025-11-17 08:48:20|||||||||481
1763369320000|2025-11-17 08:48:40|1822|1821.5|1822|1821.5|1822.5|1821.5|1822|1821.5|54
1763369340000|2025-11-17 08:49:00|1822.5|1821|1822|1821|1822.5|1821|1822|1821|1151
1763369350000|2025-11-17 08:49:10|||||||||3
1763369360000|2025-11-17 08:49:20|1821.5||1821.5||1821.5||1821.5||0
1763369370000|2025-11-17 08:49:30|||||||||2051
1763369380000|2025-11-17 08:49:40|1822.5|1821.5|1823|1822|1823|1822|1822.5|1821.5|7
1763369390000|2025-11-17 08:49:50|1822.5||1823||1823||1822.5||0
1763369400000|2025-11-17 08:50:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|41
1763369410000|2025-11-17 08:50:10|1822|1822|1822.5|1822|1822.5|1822|1822|1822|313
1763369430000|2025-11-17 08:50:30|1823|1822.5|1824|1823|1824|1823|1823|1822.5|967
1763369440000|2025-11-17 08:50:40|1824.5|1823.5|1824.5|1824|1824.5|1824|1824.5|1823.5|170
1763369450000|2025-11-17 08:50:50|||||||||288
1763369460000|2025-11-17 08:51:00|||||||||468
1763369480000|2025-11-17 08:51:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825|1824.5|18
1763369490000|2025-11-17 08:51:30|1825|1824|1825|1824|1825.5|1824|1825|1824|44
1763369500000|2025-11-17 08:51:40|||||||||16
1763369510000|2025-11-17 08:51:50||1824.5||1824||1824.5||1824|1
1763369520000|2025-11-17 08:52:00|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|206
1763369530000|2025-11-17 08:52:10|1823.5|1822.5|1824|1823|1824|1823|1823.5|1822.5|46
1763369540000|2025-11-17 08:52:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|113
1763369550000|2025-11-17 08:52:30|1822.5|1822|1821|1820.5|1823|1822|1821|1820.5|763
1763369560000|2025-11-17 08:52:40|1821.5|1820|1821|1820|1821.5|1820|1821|1820|839
1763369570000|2025-11-17 08:52:50|1820.5||1820.5||1820.5||1820.5||13
1763369580000|2025-11-17 08:53:00|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|252
1763369600000|2025-11-17 08:53:20|||||||||81
1763369610000|2025-11-17 08:53:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|63
1763369630000|2025-11-17 08:53:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|1
1763369640000|2025-11-17 08:54:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1818.5|271
1763369650000|2025-11-17 08:54:10||1818.5||1818.5||1818.5||1818.5|2
1763369670000|2025-11-17 08:54:30||1819||1819||1819||1819|0
1763369680000|2025-11-17 08:54:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|1
1763369690000|2025-11-17 08:54:50||1818||1818||1818||1818|224
1763369700000|2025-11-17 08:55:00|1818.5|1818.5|1819|1818.5|1819|1818.5|1818.5|1818.5|147
1763369710000|2025-11-17 08:55:10|||||||||296
1763369720000|2025-11-17 08:55:20|||||||||500
1763369730000|2025-11-17 08:55:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|579
1763369740000|2025-11-17 08:55:40|||||||||500
1763369800000|2025-11-17 08:56:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|5
1763369810000|2025-11-17 08:56:50|||||||||34
1763369820000|2025-11-17 08:57:00|1819.5||1819.5||1819.5||1819.5||6
1763369830000|2025-11-17 08:57:10|||||||||93
1763369840000|2025-11-17 08:57:20|1819||1819||1819||1819||162
1763369860000|2025-11-17 08:57:40|||||||||1171
1763369890000|2025-11-17 08:58:10|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|5
1763369900000|2025-11-17 08:58:20|||||||||151
1763369910000|2025-11-17 08:58:30|||||||||26
1763369920000|2025-11-17 08:58:40|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|172
1763369940000|2025-11-17 08:59:00|||||||||4
1763369950000|2025-11-17 08:59:10|1821||1820.5||1821||1820.5||0
1763369960000|2025-11-17 08:59:20|1821||1820.5||1821||1820.5||0
1763369970000|2025-11-17 08:59:30|1821|1819.5|1820.5|1819.5|1821|1819.5|1820.5|1819.5|2
1763369980000|2025-11-17 08:59:40|||||||||46
1763370000000|2025-11-17 09:00:00||1820||1820||1820||1820|3
1763370010000|2025-11-17 09:00:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|296
1763370020000|2025-11-17 09:00:20|||||||||208
1763370030000|2025-11-17 09:00:30||1820||1820||1820||1820|3
1763370040000|2025-11-17 09:00:40||1820.5||1820.5||1820.5||1820.5|3
1763370070000|2025-11-17 09:01:10|||||||||58
1763370090000|2025-11-17 09:01:30|||||||||5
1763370110000|2025-11-17 09:01:50|||||||||2346
1763370140000|2025-11-17 09:02:20|||||||||1
1763370170000|2025-11-17 09:02:50||1820||1820||1820||1820|321
1763370180000|2025-11-17 09:03:00||1820.5||1820.5||1820.5||1820.5|16
1763370210000|2025-11-17 09:03:30|||||||||44
1763370220000|2025-11-17 09:03:40||1820||1820.5||1820.5||1820|32
1763370240000|2025-11-17 09:04:00|1820.5|1820|1820|1819.5|1820.5|1820|1820|1819.5|132
1763370250000|2025-11-17 09:04:10|1820.5|1820|1821|1820.5|1821|1820.5|1820.5|1820|169
1763370260000|2025-11-17 09:04:20|1821.5|1821|1822|1821.5|1822|1821.5|1821.5|1821|1342
1763370270000|2025-11-17 09:04:30|||||||||41
1763370280000|2025-11-17 09:04:40|||||||||93
1763370290000|2025-11-17 09:04:50|||||||||104
1763370310000|2025-11-17 09:05:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|347
1763370320000|2025-11-17 09:05:20|||||||||3
1763370330000|2025-11-17 09:05:30|1822|1821.5|1822.5|1822|1822.5|1822|1822|1821.5|335
1763370340000|2025-11-17 09:05:40|1824|1823|1824|1823|1824|1823|1824|1823|0
1763370350000|2025-11-17 09:05:50||1823.5||1823.5||1823.5||1823.5|0
1763370360000|2025-11-17 09:06:00|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823.5|23
1763370370000|2025-11-17 09:06:10|1824.5||1824.5||1824.5||1824.5||142
1763370380000|2025-11-17 09:06:20|1824|1823|1823|1822|1824|1823|1823|1822|852
1763370390000|2025-11-17 09:06:30||1822.5||1822.5||1822.5||1822.5|0
1763370400000|2025-11-17 09:06:40|||||||||818
1763370410000|2025-11-17 09:06:50|||||||||47
1763370430000|2025-11-17 09:07:10|1823.5||1823.5||1823.5||1823.5||463
1763370440000|2025-11-17 09:07:20||1823||1823||1823||1823|15
1763370450000|2025-11-17 09:07:30|||||||||1
1763370460000|2025-11-17 09:07:40|1824||1824||1824||1824||193
1763370470000|2025-11-17 09:07:50||1823.5||1823.5||1823.5||1823.5|0
1763370480000|2025-11-17 09:08:00||1823||1823||1823||1823|11
1763370490000|2025-11-17 09:08:10|1823.5||1823.5||1823.5||1823.5||58
1763370510000|2025-11-17 09:08:30|||||||||82
1763370520000|2025-11-17 09:08:40|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|745
1763370530000|2025-11-17 09:08:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|3751
1763370540000|2025-11-17 09:09:00|||||||||4758
1763370550000|2025-11-17 09:09:10|||||||||550
1763370560000|2025-11-17 09:09:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|19
1763370570000|2025-11-17 09:09:30|||||||||31
1763370630000|2025-11-17 09:10:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|0
1763370640000|2025-11-17 09:10:40|||||||||166
1763370650000|2025-11-17 09:10:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|2
1763370660000|2025-11-17 09:11:00|||||||||1
1763370680000|2025-11-17 09:11:20|||||||||10
1763370690000|2025-11-17 09:11:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|12
1763370700000|2025-11-17 09:11:40|||||||||47
1763370710000|2025-11-17 09:11:50|||||||||670
1763370740000|2025-11-17 09:12:20|||||||||181
1763370750000|2025-11-17 09:12:30|||||||||4
1763370760000|2025-11-17 09:12:40||1824||1824.5||1824.5||1824|136
1763370770000|2025-11-17 09:12:50|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|80
1763370780000|2025-11-17 09:13:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|54
1763370790000|2025-11-17 09:13:10|||||||||26
1763370800000|2025-11-17 09:13:20|||||||||124
1763370810000|2025-11-17 09:13:30|||||||||250
1763370820000|2025-11-17 09:13:40|||||||||2
1763370830000|2025-11-17 09:13:50|||||||||21
1763370840000|2025-11-17 09:14:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|253
1763370850000|2025-11-17 09:14:10||1823.5||1824||1824||1823.5|8
1763370860000|2025-11-17 09:14:20|||||||||36
1763370890000|2025-11-17 09:14:50||1823.5||1823.5||1823.5||1823.5|12
1763370900000|2025-11-17 09:15:00||1824||1824||1824||1824|1
1763370910000|2025-11-17 09:15:10||1823.5||1823.5||1823.5||1823.5|0
1763370920000|2025-11-17 09:15:20||1824||1824||1824||1824|300
1763370940000|2025-11-17 09:15:40|||||||||31
1763370960000|2025-11-17 09:16:00|1825|1824.5|1826|1825|1826|1825.5|1825|1824.5|354
1763370980000|2025-11-17 09:16:20||1825.5||1825.5||1825.5||1825.5|0
1763370990000|2025-11-17 09:16:30||1825||1825.5||1825.5||1825|0
1763371000000|2025-11-17 09:16:40|||||||||87
1763371020000|2025-11-17 09:17:00|1827|1826.5|1827.5|1827|1827.5|1827|1827|1826.5|212
1763371030000|2025-11-17 09:17:10||1826.5||1827||1827||1826.5|2
1763371040000|2025-11-17 09:17:20||1826.5||1826.5||1826.5||1826.5|0
1763371050000|2025-11-17 09:17:30|||||||||81
1763371060000|2025-11-17 09:17:40|1828|1827|1828|1827|1828|1827|1827.5|1827|26
1763371070000|2025-11-17 09:17:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827|0
1763371080000|2025-11-17 09:18:00|1827|1826.5|1827.5|1827|1827.5|1827|1827|1826.5|114
1763371090000|2025-11-17 09:18:10||1826.5||1826.5||1826.5||1826.5|1150
1763371100000|2025-11-17 09:18:20|||||||||31
1763371110000|2025-11-17 09:18:30||1827||1827||1827||1827|47
1763371130000|2025-11-17 09:18:50||1826.5||1826.5||1826.5||1826.5|0
1763371140000|2025-11-17 09:19:00|1827|1826|1826.5|1825.5|1827|1826|1826.5|1825.5|177
1763371150000|2025-11-17 09:19:10||1826||1826||1826||1826|0
1763371160000|2025-11-17 09:19:20||1825.5||1825.5||1825.5||1825.5|65
1763371190000|2025-11-17 09:19:50||1826||1826||1826||1826|31
1763371200000|2025-11-17 09:20:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|9
1763371210000|2025-11-17 09:20:10|||||||||15
1763371220000|2025-11-17 09:20:20|||||||||1
1763371230000|2025-11-17 09:20:30|1828|1827.5|1829.5|1829|1829.5|1829|1828|1827.5|643
1763371240000|2025-11-17 09:20:40|||||||||2
1763371260000|2025-11-17 09:21:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|719
1763371280000|2025-11-17 09:21:20|||||||||1
1763371300000|2025-11-17 09:21:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|85
1763371310000|2025-11-17 09:21:50|1830|1829.5|1830|1829|1830|1829.5|1830|1829|288
1763371320000|2025-11-17 09:22:00||1829.5||1829.5||1829.5||1829.5|0
1763371330000|2025-11-17 09:22:10|||||||||5
1763371340000|2025-11-17 09:22:20||1829||1829.5||1829.5||1829|279
1763371350000|2025-11-17 09:22:30|1830.5||1830.5||1830.5||1830.5||0
1763371360000|2025-11-17 09:22:40|||||||||36
1763371370000|2025-11-17 09:22:50||1830||1830||1830||1830|70
1763371380000|2025-11-17 09:23:00|1831|1829.5|1830|1829.5|1831|1829.5|1830|1829.5|737
1763371390000|2025-11-17 09:23:10|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|4
1763371400000|2025-11-17 09:23:20|1829||1829.5||1829.5||1829||0
1763371410000|2025-11-17 09:23:30|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|29
1763371430000|2025-11-17 09:23:50|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|2
1763371440000|2025-11-17 09:24:00|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|646
1763371450000|2025-11-17 09:24:10|1830|1829|1830|1829|1830|1829|1830|1829|0
1763371460000|2025-11-17 09:24:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|35
1763371470000|2025-11-17 09:24:30|1829|1828|1829|1828|1829|1828|1829|1828|807
1763371480000|2025-11-17 09:24:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1763371490000|2025-11-17 09:24:50|1828|1827|1828|1827|1828|1827|1828|1827|504
1763371500000|2025-11-17 09:25:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1035
1763371510000|2025-11-17 09:25:10|1827|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|0
1763371520000|2025-11-17 09:25:20||1827||1827||1827||1827|0
1763371530000|2025-11-17 09:25:30||1826.5||1826.5||1826.5||1826.5|101
1763371540000|2025-11-17 09:25:40||1827||1826.5||1827||1826.5|14
1763371550000|2025-11-17 09:25:50|1827|1825.5|1827|1826|1827|1826|1827|1825.5|47
1763371560000|2025-11-17 09:26:00||1826.5||1826.5||1826.5||1826.5|55
1763371570000|2025-11-17 09:26:10||1826||1826||1826||1826|31
1763371580000|2025-11-17 09:26:20||1826.5||1826||1826.5||1826|14
1763371590000|2025-11-17 09:26:30|||||||||31
1763371600000|2025-11-17 09:26:40|1826.5||1826.5||1826.5||1826.5||0
1763371610000|2025-11-17 09:26:50|||||||||3
1763371620000|2025-11-17 09:27:00||1825.5||1825.5||1825.5||1825.5|8
1763371630000|2025-11-17 09:27:10|1826|1825|1826|1825.5|1826|1825.5|1826|1825|157
1763371650000|2025-11-17 09:27:30||1825||1825||1825||1825|177
1763371660000|2025-11-17 09:27:40|1825.5||1825.5||1825.5||1825.5||2
1763371680000|2025-11-17 09:28:00|||||||||16
1763371710000|2025-11-17 09:28:30|||||||||157
1763371720000|2025-11-17 09:28:40|1826||1826||1826||1826||452
1763371730000|2025-11-17 09:28:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825|0
1763371740000|2025-11-17 09:29:00||1826||1826||1826||1826|0
1763371750000|2025-11-17 09:29:10|||||||||36
1763371760000|2025-11-17 09:29:20|||||||||131
1763371770000|2025-11-17 09:29:30|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|156
1763371780000|2025-11-17 09:29:40||1827.5||1827.5||1827.5||1827.5|119
1763371790000|2025-11-17 09:29:50|||||||||2
1763371800000|2025-11-17 09:30:00||1827||1827||1827||1827|7
1763371810000|2025-11-17 09:30:10|||||||||57
1763371820000|2025-11-17 09:30:20||1827.5||1827||1827.5||1827|437
1763371830000|2025-11-17 09:30:30|||||||||7
1763371840000|2025-11-17 09:30:40||1827.5||1827||1827.5||1827|574
1763371850000|2025-11-17 09:30:50|||||||||30
1763371860000|2025-11-17 09:31:00|1827.5||1827.5||1827.5||1827.5||1
1763371870000|2025-11-17 09:31:10|||||||||1
1763371890000|2025-11-17 09:31:30|1828||1828||1828||1828||239
1763371900000|2025-11-17 09:31:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|100
1763371910000|2025-11-17 09:31:50||1827||1826.5||1827||1826.5|245
1763371920000|2025-11-17 09:32:00||1827||1826.5||1827||1826.5|21
1763371930000|2025-11-17 09:32:10|1827|1826|1826.5|1825.5|1827|1826|1826.5|1825.5|469
1763371940000|2025-11-17 09:32:20||1826||1826||1826||1826|0
1763371950000|2025-11-17 09:32:30|||||||||3
1763371960000|2025-11-17 09:32:40|||||||||137
1763371970000|2025-11-17 09:32:50|||||||||22
1763371980000|2025-11-17 09:33:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|133
1763371990000|2025-11-17 09:33:10|||||||||5
1763372000000|2025-11-17 09:33:20||1826||1826||1826||1826|101
1763372010000|2025-11-17 09:33:30||1826.5||1826.5||1826.5||1826|269
1763372020000|2025-11-17 09:33:40||1826||1826.5||1826.5||1826|0
1763372030000|2025-11-17 09:33:50|||||||||151
1763372040000|2025-11-17 09:34:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|43
1763372060000|2025-11-17 09:34:20|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|41
1763372070000|2025-11-17 09:34:30||1827.5||1827.5||1827.5||1827.5|565
1763372080000|2025-11-17 09:34:40||1828||1828||1828||1828|0
1763372110000|2025-11-17 09:35:10||1827.5||1827.5||1827.5||1827.5|104
1763372150000|2025-11-17 09:35:50|1828||1828||1828||1828||58
1763372160000|2025-11-17 09:36:00|1829|1828.5|1828.5|1827.5|1829|1828.5|1828.5|1827.5|843
1763372170000|2025-11-17 09:36:10||1828||1827.5||1828||1827.5|0
1763372180000|2025-11-17 09:36:20|1828|1828|1828|1827|1828|1828|1828|1827|1057
1763372190000|2025-11-17 09:36:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|146
1763372200000|2025-11-17 09:36:40|1827|1826|1827|1826|1827|1826|1827|1826|0
1763372210000|2025-11-17 09:36:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1763372220000|2025-11-17 09:37:00|1827|1826|1827|1826.5|1827|1826.5|1827|1825.5|181
1763372230000|2025-11-17 09:37:10|||||||||82
1763372240000|2025-11-17 09:37:20|||||||||1
1763372260000|2025-11-17 09:37:40|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|336
1763372270000|2025-11-17 09:37:50|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|45
1763372280000|2025-11-17 09:38:00||1827.5||1827.5||1827.5||1827.5|0
1763372290000|2025-11-17 09:38:10|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1763372300000|2025-11-17 09:38:20||1828||1828||1828||1828|268
1763372310000|2025-11-17 09:38:30|1829||1828.5||1829||1828.5||0
1763372320000|2025-11-17 09:38:40||1827.5||1827.5||1827.5||1827.5|88
1763372330000|2025-11-17 09:38:50|||||||||15
1763372340000|2025-11-17 09:39:00|1828|1827|1828|1827|1828|1827|1828|1827|0
1763372350000|2025-11-17 09:39:10||1827.5||1827.5||1827.5||1827|0
1763372360000|2025-11-17 09:39:20||1827||1827||1827||1827|0
1763372390000|2025-11-17 09:39:50|1827.5|1826.5|1827|1826|1827.5|1826.5|1827|1826|249
1763372400000|2025-11-17 09:40:00|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|1980
1763372420000|2025-11-17 09:40:20|||||||||45
1763372430000|2025-11-17 09:40:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|89
1763372440000|2025-11-17 09:40:40|||||||||105
1763372450000|2025-11-17 09:40:50|||||||||30
1763372460000|2025-11-17 09:41:00|||||||||47
1763372470000|2025-11-17 09:41:10|||||||||1
1763372500000|2025-11-17 09:41:40|||||||||89
1763372520000|2025-11-17 09:42:00||1827||1827||1827||1826.5|2
1763372530000|2025-11-17 09:42:10|1828|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|7
1763372540000|2025-11-17 09:42:20|||||||||675
1763372550000|2025-11-17 09:42:30|1828|1827|1828|1827|1828|1827|1828|1827|1146
1763372560000|2025-11-17 09:42:40||1827.5||1827.5||1827.5||1827.5|117
1763372590000|2025-11-17 09:43:10|1828.5||1828.5||1828.5||1828.5||278
1763372600000|2025-11-17 09:43:20|1828|1827|1827.5|1827|1828|1827|1827.5|1827|247
1763372610000|2025-11-17 09:43:30|||||||||2
1763372620000|2025-11-17 09:43:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|966
1763372630000|2025-11-17 09:43:50|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|302
1763372650000|2025-11-17 09:44:10|1827|1826.5|1828|1827|1828|1827|1827|1826.5|582
1763372660000|2025-11-17 09:44:20||1827.5||1827||1827.5||1827|0
1763372670000|2025-11-17 09:44:30|||||||||443
1763372680000|2025-11-17 09:44:40||1827.5||1827.5||1827.5||1827.5|4
1763372690000|2025-11-17 09:44:50||1827||1827||1827||1827|0
1763372700000|2025-11-17 09:45:00|||||||||108
1763372710000|2025-11-17 09:45:10||1827.5||1827.5||1827.5||1827.5|0
1763372720000|2025-11-17 09:45:20||1827||1827||1827||1827|0
1763372730000|2025-11-17 09:45:30|1827.5||1827.5||1827.5||1827.5||0
1763372760000|2025-11-17 09:46:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|805
1763372770000|2025-11-17 09:46:10|1827.5|1827|1827|1826.5|1827.5|1827|1827|1826.5|193
1763372780000|2025-11-17 09:46:20|1827.5||1827.5||1827.5||1827.5||0
1763372790000|2025-11-17 09:46:30|||||||||209
1763372800000|2025-11-17 09:46:40|||||||||682
1763372810000|2025-11-17 09:46:50|||||||||51
1763372820000|2025-11-17 09:47:00|1827||1827||1827||1827||310
1763372830000|2025-11-17 09:47:10||1826||1826||1826||1826|121
1763372860000|2025-11-17 09:47:40||1826.5||1826.5||1826.5||1826.5|0
1763372870000|2025-11-17 09:47:50|1827.5||1827.5||1827.5||1827.5||178
1763372880000|2025-11-17 09:48:00||1827||1827||1827||1827|0
1763372900000|2025-11-17 09:48:20|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827|316
1763372920000|2025-11-17 09:48:40|||||||||1
1763372930000|2025-11-17 09:48:50|||||||||351
1763372950000|2025-11-17 09:49:10||1827||1827||1827||1827|279
1763372960000|2025-11-17 09:49:20|||||||||175
1763372980000|2025-11-17 09:49:40||1827.5||1827.5||1827.5||1827.5|0
1763373000000|2025-11-17 09:50:00||1827||1827||1827||1827|0
1763373020000|2025-11-17 09:50:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|254
1763373040000|2025-11-17 09:50:40|||||||||70
1763373050000|2025-11-17 09:50:50||1826||1826||1826||1826|329
1763373060000|2025-11-17 09:51:00||1826.5||1826||1826.5||1826|2
1763373070000|2025-11-17 09:51:10||1826.5||1826||1826.5||1826|0
1763373080000|2025-11-17 09:51:20|||||||||5
1763373100000|2025-11-17 09:51:40|||||||||15
1763373110000|2025-11-17 09:51:50|||||||||390
1763373120000|2025-11-17 09:52:00||1826.5||1826||1826.5||1826|1
1763373130000|2025-11-17 09:52:10|1826.5||1826.5||1826.5||1826.5||0
1763373160000|2025-11-17 09:52:40||1825.5||1825.5||1825.5||1825.5|302
1763373170000|2025-11-17 09:52:50|1826||1826||1826||1826||0
1763373180000|2025-11-17 09:53:00|||||||||163
1763373190000|2025-11-17 09:53:10|||||||||5
1763373200000|2025-11-17 09:53:20|||||||||717
1763373250000|2025-11-17 09:54:10|||||||||330
1763373270000|2025-11-17 09:54:30|1826.5|1826|1827|1826.5|1827|1826.5|1826.5|1826|129
1763373290000|2025-11-17 09:54:50|||||||||55
1763373310000|2025-11-17 09:55:10|||||||||45
1763373320000|2025-11-17 09:55:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|27
1763373330000|2025-11-17 09:55:30|||||||||1000
1763373340000|2025-11-17 09:55:40|||||||||22
1763373360000|2025-11-17 09:56:00|||||||||47
1763373370000|2025-11-17 09:56:10|1827.5|1827|1828|1827|1828|1827|1827.5|1827|177
1763373380000|2025-11-17 09:56:20||1827.5||1827.5||1827.5||1827.5|47
1763373390000|2025-11-17 09:56:30|1828.5||1828.5||1828.5||1828.5||95
1763373400000|2025-11-17 09:56:40|||||||||54
1763373410000|2025-11-17 09:56:50||1828||1828||1828||1828|19
1763373420000|2025-11-17 09:57:00|||||||||11
1763373430000|2025-11-17 09:57:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|170
1763373440000|2025-11-17 09:57:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1826.5|310
1763373450000|2025-11-17 09:57:30|||||||||15
1763373460000|2025-11-17 09:57:40|||||||||1
1763373480000|2025-11-17 09:58:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|9
1763373500000|2025-11-17 09:58:20|1826.5|1826|1827|1826|1827|1826|1826.5|1826|859
1763373510000|2025-11-17 09:58:30||1826.5||1826.5||1826.5||1826.5|2
1763373520000|2025-11-17 09:58:40|||||||||17
1763373550000|2025-11-17 09:59:10|||||||||103
1763373570000|2025-11-17 09:59:30|1827.5|1827.5|1828.5|1827.5|1828.5|1827.5|1827.5|1827.5|35
1763373580000|2025-11-17 09:59:40|1828||1828||1828||1828||46
1763373590000|2025-11-17 09:59:50|||||||||93
1763373600000|2025-11-17 10:00:00|||||||||251
1763373610000|2025-11-17 10:00:10|1827.5|1826.5|1826|1825|1827.5|1826.5|1826|1825|193
1763373620000|2025-11-17 10:00:20|||||||||4
1763373640000|2025-11-17 10:00:40|1825.5||1825.5||1825.5||1825.5||1966
1763373650000|2025-11-17 10:00:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825|131
1763373680000|2025-11-17 10:01:20||1825||1825||1825||1825|0
1763373700000|2025-11-17 10:01:40|1825.5||1825.5||1825.5||1825.5||0
1763373720000|2025-11-17 10:02:00|||||||||5
1763373730000|2025-11-17 10:02:10|||||||||24
1763373750000|2025-11-17 10:02:30|||||||||73
1763373780000|2025-11-17 10:03:00|||||||||252
1763373800000|2025-11-17 10:03:20|||||||||78
1763373820000|2025-11-17 10:03:40|||||||||17
1763373860000|2025-11-17 10:04:20|||||||||13
1763373870000|2025-11-17 10:04:30|||||||||136
1763373880000|2025-11-17 10:04:40|||||||||1
1763373890000|2025-11-17 10:04:50|||||||||171
1763373900000|2025-11-17 10:05:00|||||||||3
1763373920000|2025-11-17 10:05:20|||||||||721
1763373930000|2025-11-17 10:05:30|||||||||16000
1763373950000|2025-11-17 10:05:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|183
1763373960000|2025-11-17 10:06:00|||||||||47
1763373970000|2025-11-17 10:06:10|||||||||32
1763373990000|2025-11-17 10:06:30|||||||||757
1763374000000|2025-11-17 10:06:40|||||||||243
1763374010000|2025-11-17 10:06:50|1824|1824|1824|1823|1824|1824|1824|1823|479
1763374020000|2025-11-17 10:07:00|1824.5|1823.5|1824.5|1824|1824.5|1824|1824.5|1823.5|42
1763374030000|2025-11-17 10:07:10|||||||||31
1763374070000|2025-11-17 10:07:50||1823.5||1823.5||1823.5||1823.5|0
1763374080000|2025-11-17 10:08:00|||||||||304
1763374100000|2025-11-17 10:08:20||1824||1824||1824||1824|0
1763374110000|2025-11-17 10:08:30|||||||||32
1763374120000|2025-11-17 10:08:40|||||||||1
1763374150000|2025-11-17 10:09:10|||||||||244
1763374160000|2025-11-17 10:09:20|||||||||542
1763374180000|2025-11-17 10:09:40|||||||||5
1763374190000|2025-11-17 10:09:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|1270
1763374200000|2025-11-17 10:10:00|||||||||47
1763374220000|2025-11-17 10:10:20|||||||||87
1763374230000|2025-11-17 10:10:30|||||||||10
1763374250000|2025-11-17 10:10:50|||||||||10
1763374260000|2025-11-17 10:11:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|34
1763374270000|2025-11-17 10:11:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|326
1763374280000|2025-11-17 10:11:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|201
1763374310000|2025-11-17 10:11:50|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|211
1763374330000|2025-11-17 10:12:10|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|68
1763374340000|2025-11-17 10:12:20|||||||||45
1763374350000|2025-11-17 10:12:30||1825||1825.5||1825.5||1825|284
1763374380000|2025-11-17 10:13:00|||||||||672
1763374460000|2025-11-17 10:14:20|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|452
1763374470000|2025-11-17 10:14:30|||||||||54
1763374480000|2025-11-17 10:14:40|||||||||11
1763374490000|2025-11-17 10:14:50|||||||||2
1763374500000|2025-11-17 10:15:00|1825|1824.5|1824.5|1824|1825|1824.5|1824|1823|622
1763374510000|2025-11-17 10:15:10|1824|1823.5|1824.5|1823.5|1824.5|1823.5|1824|1823.5|8
1763374520000|2025-11-17 10:15:20|1824|1823|1824|1823|1824|1823|1823.5|1823|17
1763374530000|2025-11-17 10:15:30|1823.5|1823.5|1823.5|1823|1823.5|1823.5|1823.5|1823|11
1763374540000|2025-11-17 10:15:40|||||||||747
1763374560000|2025-11-17 10:16:00|||||||||38
1763374580000|2025-11-17 10:16:20|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|403
1763374600000|2025-11-17 10:16:40|1823.5|1823|1824|1823.5|1824|1823.5|1823.5|1823|352
1763374610000|2025-11-17 10:16:50|||||||||255
1763374620000|2025-11-17 10:17:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|341
1763374630000|2025-11-17 10:17:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|189
1763374640000|2025-11-17 10:17:20|||||||||195
1763374650000|2025-11-17 10:17:30|1825.5|1825|1824.5|1824|1826|1825|1824.5|1824|648
1763374660000|2025-11-17 10:17:40|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|1
1763374680000|2025-11-17 10:18:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|568
1763374690000|2025-11-17 10:18:10|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|299
1763374710000|2025-11-17 10:18:30|1823||1823||1823||1823||0
1763374720000|2025-11-17 10:18:40|1823.5||1823||1823.5||1823||1141
1763374750000|2025-11-17 10:19:10|1823.5|1823|1823.5|1822.5|1823.5|1823|1823.5|1822.5|107
1763374760000|2025-11-17 10:19:20|1823|1822|1823|1822.5|1823|1822.5|1823|1822|595
1763374770000|2025-11-17 10:19:30|||||||||604
1763374780000|2025-11-17 10:19:40|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|147
1763374800000|2025-11-17 10:20:00|||||||||13
1763374830000|2025-11-17 10:20:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|36
1763374850000|2025-11-17 10:20:50|1825||1825||1825||1825||293
1763374860000|2025-11-17 10:21:00|1824.5||1824.5||1824.5||1824.5||2
1763374870000|2025-11-17 10:21:10|||||||||9
1763374880000|2025-11-17 10:21:20|1824|1823.5|1824.5|1824|1824.5|1824|1824|1823.5|1451
1763374900000|2025-11-17 10:21:40||1823.5||1823.5||1823.5||1823.5|44
1763374910000|2025-11-17 10:21:50|||||||||2200
1763374920000|2025-11-17 10:22:00|1824|1823|1824|1823|1824|1823|1824|1823|328
1763374930000|2025-11-17 10:22:10|1823|1822|1823|1822.5|1823.5|1822.5|1823|1822|219
1763374940000|2025-11-17 10:22:20|||||||||647
1763374960000|2025-11-17 10:22:40|||||||||183
1763374980000|2025-11-17 10:23:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|178
1763374990000|2025-11-17 10:23:10|||||||||1
1763375010000|2025-11-17 10:23:30|1824|1823.5|1824.5|1824|1824.5|1824|1824|1823.5|500
1763375020000|2025-11-17 10:23:40||1823.5||1823.5||1823.5||1823.5|410
1763375030000|2025-11-17 10:23:50||1824||1824||1824||1824|100
1763375060000|2025-11-17 10:24:20|||||||||80
1763375070000|2025-11-17 10:24:30|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|41
1763375080000|2025-11-17 10:24:40|||||||||33
1763375100000|2025-11-17 10:25:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|147
1763375110000|2025-11-17 10:25:10|||||||||67
1763375120000|2025-11-17 10:25:20|||||||||88
1763375130000|2025-11-17 10:25:30|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|1
1763375140000|2025-11-17 10:25:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|34
1763375160000|2025-11-17 10:26:00|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|741
1763375170000|2025-11-17 10:26:10|||||||||59
1763375180000|2025-11-17 10:26:20|||||||||42
1763375190000|2025-11-17 10:26:30||1822.5||1823||1823||1822.5|122
1763375200000|2025-11-17 10:26:40|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|1
1763375240000|2025-11-17 10:27:20|||||||||27
1763375250000|2025-11-17 10:27:30|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|1
1763375260000|2025-11-17 10:27:40|||||||||60
1763375270000|2025-11-17 10:27:50|||||||||332
1763375290000|2025-11-17 10:28:10|1822|1821.5|1822.5|1822|1822.5|1822|1822|1821.5|274
1763375300000|2025-11-17 10:28:20|||||||||49
1763375310000|2025-11-17 10:28:30|1822|1821.5|1821.5|1821|1822|1821.5|1821.5|1821|176
1763375360000|2025-11-17 10:29:20|||||||||4
1763375380000|2025-11-17 10:29:40||1820.5||1820.5||1820.5||1820.5|28
1763375390000|2025-11-17 10:29:50|||||||||255
1763375400000|2025-11-17 10:30:00|1821|1820|1820.5|1820|1821|1820|1820.5|1820|353
1763375430000|2025-11-17 10:30:30|||||||||2
1763375440000|2025-11-17 10:30:40|||||||||1
1763375450000|2025-11-17 10:30:50|1821|1820.5|1822|1821|1822|1821|1821|1820.5|775
1763375460000|2025-11-17 10:31:00||1821.5||1821.5||1821.5||1821.5|41
1763375500000|2025-11-17 10:31:40|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|157
1763375510000|2025-11-17 10:31:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|198
1763375520000|2025-11-17 10:32:00|1823||1823||1823||1823||150
1763375530000|2025-11-17 10:32:10|1823.5||1823.5||1823.5||1823.5||208
1763375540000|2025-11-17 10:32:20|||||||||20
1763375550000|2025-11-17 10:32:30|1823||1823||1823||1823||396
1763375560000|2025-11-17 10:32:40|||||||||56
1763375570000|2025-11-17 10:32:50|||||||||1
1763375580000|2025-11-17 10:33:00|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|80
1763375590000|2025-11-17 10:33:10|||||||||92
1763375620000|2025-11-17 10:33:40|1823|1822.5|1823.5|1823|1823.5|1823|1823|1822.5|1378
1763375630000|2025-11-17 10:33:50|||||||||513
1763375640000|2025-11-17 10:34:00||1822.5||1822.5||1822.5||1822.5|28
1763375650000|2025-11-17 10:34:10||1823||1823||1823||1823|0
1763375670000|2025-11-17 10:34:30|||||||||57
1763375680000|2025-11-17 10:34:40|||||||||2
1763375700000|2025-11-17 10:35:00|||||||||32
1763375710000|2025-11-17 10:35:10|1824||1824||1824||1824||651
1763375720000|2025-11-17 10:35:20||1823.5||1823.5||1823.5||1823.5|0
1763375730000|2025-11-17 10:35:30|1825|1824|1824.5|1824|1825|1824|1824.5|1824|352
1763375740000|2025-11-17 10:35:40|||||||||1882
1763375750000|2025-11-17 10:35:50|||||||||116
1763375760000|2025-11-17 10:36:00|||||||||743
1763375780000|2025-11-17 10:36:20|||||||||310
1763375800000|2025-11-17 10:36:40|||||||||282
1763375820000|2025-11-17 10:37:00|||||||||44
1763375830000|2025-11-17 10:37:10|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|589
1763375840000|2025-11-17 10:37:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|136
1763375860000|2025-11-17 10:37:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|150
1763375870000|2025-11-17 10:37:50|||||||||1
1763375880000|2025-11-17 10:38:00|||||||||3
1763375890000|2025-11-17 10:38:10|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|20
1763375900000|2025-11-17 10:38:20|1826.5||1826.5||1826.5||1826.5||0
1763375910000|2025-11-17 10:38:30|1826|1825|1825.5|1825|1826|1825|1825.5|1825|34
1763375930000|2025-11-17 10:38:50|1825|1824.5|1824.5|1824|1825|1824.5|1824.5|1824|102
1763375940000|2025-11-17 10:39:00|||||||||473
1763375960000|2025-11-17 10:39:20||1823.5||1824||1824||1823.5|7
1763375970000|2025-11-17 10:39:30|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|366
1763376010000|2025-11-17 10:40:10|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|375
1763376030000|2025-11-17 10:40:30|||||||||1
1763376040000|2025-11-17 10:40:40|||||||||3
1763376060000|2025-11-17 10:41:00|1826.5|1826|1826|1825.5|1826.5|1826|1826|1825.5|1
1763376080000|2025-11-17 10:41:20|||||||||1000
1763376090000|2025-11-17 10:41:30|||||||||2
1763376100000|2025-11-17 10:41:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|158
1763376110000|2025-11-17 10:41:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|5
1763376120000|2025-11-17 10:42:00||1825||1825||1825||1825|61
1763376130000|2025-11-17 10:42:10|||||||||19
1763376140000|2025-11-17 10:42:20|||||||||10
1763376150000|2025-11-17 10:42:30|1825.5||1825.5||1826||1825.5||855
1763376160000|2025-11-17 10:42:40|||||||||163
1763376170000|2025-11-17 10:42:50|1826||1826||1826||1826||0
1763376180000|2025-11-17 10:43:00||1825.5||1825.5||1825.5||1825.5|0
1763376190000|2025-11-17 10:43:10|1826.5|1826|1827|1826|1827|1826|1826.5|1825.5|253
1763376200000|2025-11-17 10:43:20|||||||||787
1763376220000|2025-11-17 10:43:40|||||||||1
1763376230000|2025-11-17 10:43:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1
1763376240000|2025-11-17 10:44:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|58
1763376250000|2025-11-17 10:44:10|||||||||4
1763376270000|2025-11-17 10:44:30|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|998
1763376310000|2025-11-17 10:45:10|||||||||755
1763376320000|2025-11-17 10:45:20||1825||1825||1825||1825|390
1763376330000|2025-11-17 10:45:30||1825.5||1825.5||1825.5||1825.5|0
1763376340000|2025-11-17 10:45:40|||||||||3
1763376350000|2025-11-17 10:45:50|||||||||154
1763376360000|2025-11-17 10:46:00|||||||||6
1763376370000|2025-11-17 10:46:10|||||||||1
1763376380000|2025-11-17 10:46:20|||||||||2000
1763376390000|2025-11-17 10:46:30|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|234
1763376400000|2025-11-17 10:46:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|8398
1763376420000|2025-11-17 10:47:00|1826.5|1825|1826.5|1825.5|1826.5|1825.5|1826.5|1825|2012
1763376430000|2025-11-17 10:47:10|1826|1825|1825.5|1825|1826|1825|1825.5|1825|1687
1763376440000|2025-11-17 10:47:20|||||||||651
1763376450000|2025-11-17 10:47:30|||||||||423
1763376460000|2025-11-17 10:47:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|130
1763376480000|2025-11-17 10:48:00|||||||||18
1763376490000|2025-11-17 10:48:10||1825.5||1825.5||1825.5||1825.5|0
1763376500000|2025-11-17 10:48:20|1826||1826||1826||1826||0
1763376520000|2025-11-17 10:48:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|766
1763376530000|2025-11-17 10:48:50|1825|1824|1824.5|1824|1825|1824.5|1824.5|1824|37
1763376540000|2025-11-17 10:49:00|1824|1823.5|1824|1823|1824|1823.5|1824|1823|103
1763376550000|2025-11-17 10:49:10|||||||||295
1763376560000|2025-11-17 10:49:20|1823.5|1822.5|1823|1822.5|1823.5|1822.5|1823|1822.5|353
1763376580000|2025-11-17 10:49:40|||||||||350
1763376590000|2025-11-17 10:49:50|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|48
1763376600000|2025-11-17 10:50:00|||||||||44
1763376610000|2025-11-17 10:50:10|||||||||279
1763376620000|2025-11-17 10:50:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|183
1763376630000|2025-11-17 10:50:30|||||||||20
1763376650000|2025-11-17 10:50:50|||||||||43
1763376660000|2025-11-17 10:51:00|||||||||67
1763376720000|2025-11-17 10:52:00|||||||||22
1763376750000|2025-11-17 10:52:30|1825|1824|1825|1824.5|1825|1824.5|1825|1824|414
1763376760000|2025-11-17 10:52:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|692
1763376780000|2025-11-17 10:53:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1763376790000|2025-11-17 10:53:10|||||||||62
1763376800000|2025-11-17 10:53:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|428
1763376820000|2025-11-17 10:53:40|||||||||17
1763376830000|2025-11-17 10:53:50|||||||||46
1763376840000|2025-11-17 10:54:00|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|127
1763376860000|2025-11-17 10:54:20|||||||||5
1763376890000|2025-11-17 10:54:50|1827.5||1827.5||1827.5||1827.5||323
1763376900000|2025-11-17 10:55:00|1827||1827||1827||1827||103
1763376910000|2025-11-17 10:55:10|1827.5||1827||1827.5||1827||0
1763376920000|2025-11-17 10:55:20|||||||||350
1763376930000|2025-11-17 10:55:30||1826||1826||1826||1826|84
1763376940000|2025-11-17 10:55:40||1826.5||1826.5||1826.5||1826.5|578
1763376950000|2025-11-17 10:55:50|||||||||100
1763376960000|2025-11-17 10:56:00||1826||1826||1826||1826|47
1763376970000|2025-11-17 10:56:10|1826.5||1826.5||1826.5||1826.5||3
1763376990000|2025-11-17 10:56:30|||||||||237
1763377030000|2025-11-17 10:57:10|||||||||265
1763377040000|2025-11-17 10:57:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|7
1763377050000|2025-11-17 10:57:30||1826.5||1827||1827||1826.5|79
1763377060000|2025-11-17 10:57:40||1826.5||1826.5||1826.5||1826.5|78
1763377070000|2025-11-17 10:57:50|1827||1827.5||1827.5||1827||0
1763377080000|2025-11-17 10:58:00|||||||||31
1763377090000|2025-11-17 10:58:10|1827|1826|1826.5|1826|1827|1826|1826.5|1826|29
1763377100000|2025-11-17 10:58:20|1827||1826.5||1827||1826.5||228
1763377120000|2025-11-17 10:58:40|||||||||44
1763377130000|2025-11-17 10:58:50|||||||||2
1763377140000|2025-11-17 10:59:00|||||||||31
1763377150000|2025-11-17 10:59:10|||||||||1
1763377160000|2025-11-17 10:59:20|||||||||24
1763377170000|2025-11-17 10:59:30|||||||||156
1763377180000|2025-11-17 10:59:40||1825.5||1825.5||1825.5||1825.5|251
1763377190000|2025-11-17 10:59:50||1826||1825.5||1826||1825.5|0
1763377200000|2025-11-17 11:00:00|1826||1826||1826||1826||48
1763377210000|2025-11-17 11:00:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|434
1763377220000|2025-11-17 11:00:20|1826|1825.5|1826|1825|1826|1825.5|1826|1825|276
1763377230000|2025-11-17 11:00:30|||||||||1
1763377240000|2025-11-17 11:00:40|1825.5||1825.5||1825.5||1825.5||0
1763377250000|2025-11-17 11:00:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|304
1763377260000|2025-11-17 11:01:00|||||||||3
1763377280000|2025-11-17 11:01:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|5
1763377290000|2025-11-17 11:01:30|||||||||1
1763377300000|2025-11-17 11:01:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|44
1763377320000|2025-11-17 11:02:00|1826.5||1826.5||1826.5||1826.5||0
1763377330000|2025-11-17 11:02:10|||||||||43
1763377340000|2025-11-17 11:02:20|1826||1826.5||1826.5||1826||1
1763377350000|2025-11-17 11:02:30||1826||1826||1826||1825.5|0
1763377370000|2025-11-17 11:02:50||1825.5||1825.5||1825.5||1825.5|2
1763377400000|2025-11-17 11:03:20|1826||1826||1826||1826||0
1763377420000|2025-11-17 11:03:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|291
1763377430000|2025-11-17 11:03:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|5
1763377440000|2025-11-17 11:04:00|||||||||1
1763377460000|2025-11-17 11:04:20|||||||||1
1763377470000|2025-11-17 11:04:30|||||||||31
1763377480000|2025-11-17 11:04:40||1824||1824||1824.5||1824|267
1763377490000|2025-11-17 11:04:50||1824.5||1824.5||1824.5||1824.5|0
1763377500000|2025-11-17 11:05:00|1824.5|1824|1824.5|1824|1824.5|1824.5|1824.5|1824|63
1763377530000|2025-11-17 11:05:30|||||||||1350
1763377540000|2025-11-17 11:05:40|||||||||31
1763377570000|2025-11-17 11:06:10|||||||||61
1763377580000|2025-11-17 11:06:20|||||||||26
1763377590000|2025-11-17 11:06:30|||||||||197
1763377600000|2025-11-17 11:06:40|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|268
1763377610000|2025-11-17 11:06:50|||||||||45
1763377620000|2025-11-17 11:07:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|114
1763377640000|2025-11-17 11:07:20|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|28
1763377650000|2025-11-17 11:07:30|||||||||558
1763377660000|2025-11-17 11:07:40|||||||||1
1763377670000|2025-11-17 11:07:50|||||||||35
1763377680000|2025-11-17 11:08:00|||||||||164
1763377730000|2025-11-17 11:08:50|||||||||1
1763377750000|2025-11-17 11:09:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|384
1763377760000|2025-11-17 11:09:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|261
1763377810000|2025-11-17 11:10:10|1827|1826|1827|1826|1827|1826|1827|1826|95
1763377830000|2025-11-17 11:10:30|1826.5||1826.5||1826.5||1826.5||208
1763377840000|2025-11-17 11:10:40||1825.5||1825.5||1825.5||1825.5|6
1763377850000|2025-11-17 11:10:50|1826||1826||1826||1826||0
1763377860000|2025-11-17 11:11:00|1826.5||1826.5||1826.5||1826.5||1
1763377870000|2025-11-17 11:11:10|||||||||61
1763377880000|2025-11-17 11:11:20|1827|1826|1826.5|1826|1827|1826|1826.5|1826|34
1763377890000|2025-11-17 11:11:30|1827||1827||1827||1827||0
1763377900000|2025-11-17 11:11:40||1826.5||1826.5||1826.5||1826.5|361
1763377910000|2025-11-17 11:11:50||1826||1826||1826||1826|18
1763377930000|2025-11-17 11:12:10|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|160
1763377940000|2025-11-17 11:12:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|117
1763377980000|2025-11-17 11:13:00|||||||||144
1763378010000|2025-11-17 11:13:30|1826.5||1826.5||1826.5||1826.5||165
1763378050000|2025-11-17 11:14:10|||||||||550
1763378070000|2025-11-17 11:14:30||1826||1826||1826||1826|0
1763378080000|2025-11-17 11:14:40||1825.5||1826||1826||1825.5|103
1763378090000|2025-11-17 11:14:50|||||||||47
1763378100000|2025-11-17 11:15:00|||||||||315
1763378120000|2025-11-17 11:15:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|525
1763378130000|2025-11-17 11:15:30|||||||||47
1763378140000|2025-11-17 11:15:40|||||||||157
1763378150000|2025-11-17 11:15:50|||||||||572
1763378190000|2025-11-17 11:16:30|1825|1824|1825|1824|1825|1824|1825|1824|181
1763378200000|2025-11-17 11:16:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|954
1763378210000|2025-11-17 11:16:50||1825||1825||1825||1825|0
1763378240000|2025-11-17 11:17:20|||||||||1
1763378260000|2025-11-17 11:17:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|12
1763378280000|2025-11-17 11:18:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|37
1763378290000|2025-11-17 11:18:10|||||||||62
1763378300000|2025-11-17 11:18:20|||||||||1
1763378310000|2025-11-17 11:18:30|||||||||854
1763378320000|2025-11-17 11:18:40|||||||||996
1763378330000|2025-11-17 11:18:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|92
1763378350000|2025-11-17 11:19:10|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|281
1763378360000|2025-11-17 11:19:20||1824.5||1824.5||1824.5||1824.5|597
1763378370000|2025-11-17 11:19:30|||||||||1034
1763378380000|2025-11-17 11:19:40|||||||||1
1763378390000|2025-11-17 11:19:50|||||||||168
1763378400000|2025-11-17 11:20:00||1825||1825||1825||1825|0
1763378410000|2025-11-17 11:20:10||1824.5||1824.5||1824.5||1824.5|29
1763378420000|2025-11-17 11:20:20|||||||||569
1763378430000|2025-11-17 11:20:30||1825||1825||1825||1825|0
1763378440000|2025-11-17 11:20:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|153
1763378460000|2025-11-17 11:21:00|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|78
1763378480000|2025-11-17 11:21:20|||||||||33
1763378490000|2025-11-17 11:21:30|||||||||279
1763378500000|2025-11-17 11:21:40|||||||||13
1763378520000|2025-11-17 11:22:00|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|27
1763378530000|2025-11-17 11:22:10|||||||||415
1763378550000|2025-11-17 11:22:30|1827|1826|1827|1826|1827|1826|1827|1826|407
1763378560000|2025-11-17 11:22:40|||||||||1116
1763378580000|2025-11-17 11:23:00|1827.5|1826.5|1827.5|1826.5|1827.5|1827|1827.5|1826.5|87
1763378590000|2025-11-17 11:23:10||1827||1827||1827||1826.5|15
1763378600000|2025-11-17 11:23:20|||||||||81
1763378610000|2025-11-17 11:23:30|1828|1827.5|1827.5|1827|1828|1827.5|1827.5|1826.5|685
1763378620000|2025-11-17 11:23:40|1828|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|240
1763378630000|2025-11-17 11:23:50|1828.5||1828.5||1828.5||1828.5||0
1763378640000|2025-11-17 11:24:00||1828||1828||1828||1828|4
1763378650000|2025-11-17 11:24:10|||||||||550
1763378660000|2025-11-17 11:24:20|||||||||2
1763378700000|2025-11-17 11:25:00|1829||1829||1829||1829||971
1763378710000|2025-11-17 11:25:10||1828.5||1828||1828.5||1828|16
1763378720000|2025-11-17 11:25:20|1827.5|1826.5|1827.5|1827|1828|1827|1827.5|1826.5|206
1763378740000|2025-11-17 11:25:40|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|193
1763378750000|2025-11-17 11:25:50||1827||1827||1827.5||1827|134
1763378760000|2025-11-17 11:26:00|||||||||28
1763378770000|2025-11-17 11:26:10||1827.5||1827.5||1827.5||1827.5|0
1763378790000|2025-11-17 11:26:30||1827||1827.5||1827.5||1827|106
1763378800000|2025-11-17 11:26:40|||||||||20
1763378820000|2025-11-17 11:27:00|||||||||35
1763378840000|2025-11-17 11:27:20|||||||||3
1763378850000|2025-11-17 11:27:30||1827||1827.5||1827.5||1827|0
1763378890000|2025-11-17 11:28:10||1827||1827||1827||1827|0
1763378900000|2025-11-17 11:28:20||1827.5||1827.5||1827.5||1827|0
1763378910000|2025-11-17 11:28:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|5
1763378920000|2025-11-17 11:28:40|||||||||3
1763378930000|2025-11-17 11:28:50|||||||||58
1763378950000|2025-11-17 11:29:10|||||||||9
1763378960000|2025-11-17 11:29:20|1829|1828.5|1829.5|1829|1829.5|1829|1829|1828.5|27
1763378970000|2025-11-17 11:29:30|||||||||9
1763378980000|2025-11-17 11:29:40|1830|1829.5|1829.5|1829|1830|1829.5|1829.5|1829|950
1763378990000|2025-11-17 11:29:50|||||||||13557
1763379010000|2025-11-17 11:30:10|||||||||62
1763379030000|2025-11-17 11:30:30|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|32
1763379040000|2025-11-17 11:30:40|||||||||550
1763379090000|2025-11-17 11:31:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1827.5|1061
1763379100000|2025-11-17 11:31:40||1827.5||1827.5||1827.5||1827.5|210
1763379110000|2025-11-17 11:31:50|1828|1827|1828|1827|1828|1827|1828|1827|272
1763379120000|2025-11-17 11:32:00|1827.5|1826.5|1826.5|1826|1827.5|1826.5|1826.5|1826|1030
1763379130000|2025-11-17 11:32:10|||||||||47
1763379140000|2025-11-17 11:32:20||1825.5||1825.5||1825.5||1825.5|0
1763379150000|2025-11-17 11:32:30||1826||1825.5||1826||1825.5|0
1763379160000|2025-11-17 11:32:40||1826||1826||1826||1826|2
1763379170000|2025-11-17 11:32:50||1825.5||1825.5||1825.5||1825.5|61
1763379180000|2025-11-17 11:33:00||1826||1825.5||1826||1825.5|0
1763379190000|2025-11-17 11:33:10|1826|1826|1826|1825.5|1826|1826|1826|1825.5|51
1763379200000|2025-11-17 11:33:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|177
1763379220000|2025-11-17 11:33:40|1827|1826.5|1827|1826|1827|1826.5|1827|1826|642
1763379230000|2025-11-17 11:33:50|||||||||459
1763379240000|2025-11-17 11:34:00||1826.5||1826||1826.5||1826|573
1763379260000|2025-11-17 11:34:20|1826|1825.5|1825.5|1825|1826|1825.5|1825.5|1825|748
1763379270000|2025-11-17 11:34:30|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|29
1763379280000|2025-11-17 11:34:40|||||||||108
1763379300000|2025-11-17 11:35:00|||||||||45
1763379310000|2025-11-17 11:35:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|5
1763379320000|2025-11-17 11:35:20|||||||||19
1763379350000|2025-11-17 11:35:50|||||||||2089
1763379360000|2025-11-17 11:36:00||1825.5||1826||1826||1825.5|63
1763379370000|2025-11-17 11:36:10||1825.5||1825.5||1826||1825.5|6
1763379390000|2025-11-17 11:36:30|1826|1826|1826|1825.5|1826|1826|1826|1825.5|229
1763379400000|2025-11-17 11:36:40|1826.5||1826||1826.5||1826||0
1763379440000|2025-11-17 11:37:20|||||||||30
1763379460000|2025-11-17 11:37:40|||||||||93
1763379470000|2025-11-17 11:37:50|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|1376
1763379490000|2025-11-17 11:38:10|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|15
1763379500000|2025-11-17 11:38:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|2
1763379510000|2025-11-17 11:38:30|||||||||3978
1763379540000|2025-11-17 11:39:00|||||||||15
1763379550000|2025-11-17 11:39:10||1826||1826.5||1826.5||1826|248
1763379560000|2025-11-17 11:39:20|||||||||4
1763379580000|2025-11-17 11:39:40||1826||1826||1826||1826|29
1763379590000|2025-11-17 11:39:50|||||||||14
1763379600000|2025-11-17 11:40:00||1826.5||1826||1826.5||1826|0
1763379610000|2025-11-17 11:40:10||1826.5||1826.5||1826.5||1826.5|0
1763379620000|2025-11-17 11:40:20||1826||1826||1826.5||1826|0
1763379630000|2025-11-17 11:40:30|||||||||46
1763379640000|2025-11-17 11:40:40||1826.5||1826.5||1826.5||1826.5|2
1763379650000|2025-11-17 11:40:50|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|21
1763379700000|2025-11-17 11:41:40|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|426
1763379710000|2025-11-17 11:41:50||1826||1826||1826||1826|101
1763379720000|2025-11-17 11:42:00|1826|1825.5|1826|1825|1826|1825.5|1826|1825|32
1763379730000|2025-11-17 11:42:10|1825|1824.5|1825|1824.5|1825.5|1825|1825|1824.5|267
1763379740000|2025-11-17 11:42:20||1824||1824.5||1824.5||1824|890
1763379760000|2025-11-17 11:42:40|||||||||1646
1763379780000|2025-11-17 11:43:00|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|488
1763379790000|2025-11-17 11:43:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|26
1763379800000|2025-11-17 11:43:20|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|607
1763379810000|2025-11-17 11:43:30|1824|1824|1824.5|1824|1824.5|1824|1824|1824|5
1763379830000|2025-11-17 11:43:50|1827|1826|1827|1826.5|1827|1826.5|1827|1826|391
1763379840000|2025-11-17 11:44:00|||||||||701
1763379850000|2025-11-17 11:44:10||1826||1826||1826||1826|51
1763379860000|2025-11-17 11:44:20|1826|1825|1826|1825|1826|1825.5|1826|1825|250
1763379920000|2025-11-17 11:45:20|1825.5||1825.5||1825.5||1825.5||0
1763379930000|2025-11-17 11:45:30|||||||||26
1763379940000|2025-11-17 11:45:40|||||||||256
1763379950000|2025-11-17 11:45:50|||||||||107
1763379960000|2025-11-17 11:46:00|1825|1824.5|1824.5|1824|1825|1824.5|1824.5|1824|463
1763379990000|2025-11-17 11:46:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|73
1763380010000|2025-11-17 11:46:50|||||||||187
1763380040000|2025-11-17 11:47:20|1825.5|1825|1825|1824.5|1825.5|1825|1825|1824.5|248
1763380070000|2025-11-17 11:47:50|||||||||3
1763380080000|2025-11-17 11:48:00|||||||||685
1763380110000|2025-11-17 11:48:30|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|299
1763380120000|2025-11-17 11:48:40|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|26
1763380140000|2025-11-17 11:49:00|||||||||50
1763380150000|2025-11-17 11:49:10|||||||||270
1763380180000|2025-11-17 11:49:40|||||||||47
1763380200000|2025-11-17 11:50:00|||||||||96
1763380220000|2025-11-17 11:50:20|||||||||26
1763380250000|2025-11-17 11:50:50|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|16
1763380270000|2025-11-17 11:51:10|||||||||409
1763380300000|2025-11-17 11:51:40|||||||||825
1763380340000|2025-11-17 11:52:20|||||||||10
1763380360000|2025-11-17 11:52:40|||||||||136
1763380380000|2025-11-17 11:53:00|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|15
1763380390000|2025-11-17 11:53:10|1823.5|1823|1823.5|1823|1823.5|1823|1823.5|1823|129
1763380410000|2025-11-17 11:53:30|||||||||71
1763380430000|2025-11-17 11:53:50|||||||||31
1763380460000|2025-11-17 11:54:20|||||||||443
1763380500000|2025-11-17 11:55:00|1823|1822.5|1822.5|1822|1823|1822.5|1822.5|1822|217
1763380510000|2025-11-17 11:55:10|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|165
1763380530000|2025-11-17 11:55:30|||||||||47
1763380540000|2025-11-17 11:55:40|1821.5|1821|1822|1821|1822|1821|1821.5|1821|278
1763380550000|2025-11-17 11:55:50|||||||||2
1763380560000|2025-11-17 11:56:00|||||||||3
1763380570000|2025-11-17 11:56:10|||||||||2
1763380580000|2025-11-17 11:56:20|||||||||47
1763380590000|2025-11-17 11:56:30|1821.5||1821.5||1821.5||1821.5||254
1763380600000|2025-11-17 11:56:40||1820.5||1820.5||1820.5||1820.5|1
1763380610000|2025-11-17 11:56:50||1821||1821||1821||1821|175
1763380620000|2025-11-17 11:57:00|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|140
1763380630000|2025-11-17 11:57:10|||||||||1
1763380640000|2025-11-17 11:57:20|1820|1819|1820|1819|1820|1819.5|1820|1819|833
1763380650000|2025-11-17 11:57:30|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|603
1763380660000|2025-11-17 11:57:40|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|137
1763380670000|2025-11-17 11:57:50|1819||1818.5||1819||1818.5||0
1763380680000|2025-11-17 11:58:00|||||||||1
1763380690000|2025-11-17 11:58:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|26
1763380700000|2025-11-17 11:58:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|6
1763380710000|2025-11-17 11:58:30|1817|1816|1816.5|1815.5|1817|1816|1816.5|1815.5|43
1763380720000|2025-11-17 11:58:40|1816|1815|1816.5|1816|1816.5|1816|1816|1815|999
1763380730000|2025-11-17 11:58:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|74
1763380740000|2025-11-17 11:59:00|||||||||2
1763380770000|2025-11-17 11:59:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|239
1763380800000|2025-11-17 12:00:00|||||||||36
1763380810000|2025-11-17 12:00:10|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|6
1763380820000|2025-11-17 12:00:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|109
1763380830000|2025-11-17 12:00:30|||||||||23
1763380860000|2025-11-17 12:01:00|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1763380870000|2025-11-17 12:01:10|||||||||326
1763380900000|2025-11-17 12:01:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|433
1763380920000|2025-11-17 12:02:00|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|2
1763380950000|2025-11-17 12:02:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|125
1763380960000|2025-11-17 12:02:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|22
1763380980000|2025-11-17 12:03:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1818.5|313
1763381020000|2025-11-17 12:03:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|5
1763381030000|2025-11-17 12:03:50|||||||||30
1763381050000|2025-11-17 12:04:10|||||||||1
1763381070000|2025-11-17 12:04:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|80
1763381090000|2025-11-17 12:04:50|||||||||35
1763381100000|2025-11-17 12:05:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|35
1763381110000|2025-11-17 12:05:10|||||||||200
1763381120000|2025-11-17 12:05:20|||||||||105
1763381140000|2025-11-17 12:05:40|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|17
1763381150000|2025-11-17 12:05:50|||||||||79
1763381160000|2025-11-17 12:06:00|||||||||645
1763381170000|2025-11-17 12:06:10|||||||||17
1763381180000|2025-11-17 12:06:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|106
1763381190000|2025-11-17 12:06:30|1819.5|1819|1819|1818.5|1819.5|1819|1819|1818.5|531
1763381220000|2025-11-17 12:07:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|1
1763381240000|2025-11-17 12:07:20|||||||||60
1763381270000|2025-11-17 12:07:50|1819.5|1818.5|1819.5|1818.5|1819.5|1819|1819.5|1818.5|113
1763381300000|2025-11-17 12:08:20||1819||1819||1819||1819|0
1763381310000|2025-11-17 12:08:30|||||||||100
1763381330000|2025-11-17 12:08:50|||||||||1
1763381350000|2025-11-17 12:09:10|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|305
1763381370000|2025-11-17 12:09:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|954
1763381390000|2025-11-17 12:09:50|||||||||1
1763381400000|2025-11-17 12:10:00|||||||||76
1763381410000|2025-11-17 12:10:10|1821|1820.5|1821|1820|1821|1820.5|1821|1820|85
1763381420000|2025-11-17 12:10:20||1820.5||1820.5||1820.5||1820.5|1187
1763381470000|2025-11-17 12:11:10|||||||||51
1763381490000|2025-11-17 12:11:30|||||||||38
1763381530000|2025-11-17 12:12:10|||||||||1
1763381540000|2025-11-17 12:12:20|||||||||2
1763381550000|2025-11-17 12:12:30|||||||||1099
1763381560000|2025-11-17 12:12:40|1820.5|1820|1821|1820.5|1821|1820.5|1820.5|1820|323
1763381570000|2025-11-17 12:12:50|||||||||2
1763381580000|2025-11-17 12:13:00|1820|1819|1820|1819.5|1820|1819.5|1820|1819|735
1763381590000|2025-11-17 12:13:10|1820.5||1820||1820.5||1820||189
1763381620000|2025-11-17 12:13:40||1819||1819.5||1819.5||1819|1000
1763381630000|2025-11-17 12:13:50|1819|1816.5|1819|1818.5|1819|1818.5|1819|1816.5|13
1763381640000|2025-11-17 12:14:00|1820|1819.5|1820|1819|1820|1819.5|1820|1819|321
1763381650000|2025-11-17 12:14:10|1820.5|1819.5|1820.5|1820|1820.5|1820|1820.5|1819.5|961
1763381660000|2025-11-17 12:14:20|||||||||4
1763381690000|2025-11-17 12:14:50|||||||||835
1763381700000|2025-11-17 12:15:00|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|118
1763381730000|2025-11-17 12:15:30|||||||||811
1763381740000|2025-11-17 12:15:40||1820||1820||1820||1820|17
1763381750000|2025-11-17 12:15:50|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|117
1763381760000|2025-11-17 12:16:00|||||||||7
1763381770000|2025-11-17 12:16:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|61
1763381790000|2025-11-17 12:16:30|||||||||2
1763381800000|2025-11-17 12:16:40|||||||||3
1763381830000|2025-11-17 12:17:10|||||||||37
1763381840000|2025-11-17 12:17:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|94
1763381850000|2025-11-17 12:17:30|1820|1819|1820|1819|1820|1819|1820|1819|860
1763381860000|2025-11-17 12:17:40|1819.5||1819.5||1819.5||1819.5||1304
1763381880000|2025-11-17 12:18:00|||||||||2
1763381950000|2025-11-17 12:19:10|||||||||1
1763381960000|2025-11-17 12:19:20|||||||||356
1763381970000|2025-11-17 12:19:30|1820||1820||1820||1820||123
1763381990000|2025-11-17 12:19:50|1819|1818.5|1819.5|1819|1819.5|1819|1819|1818.5|2783
1763382000000|2025-11-17 12:20:00|||||||||158
1763382010000|2025-11-17 12:20:10|||||||||319
1763382030000|2025-11-17 12:20:30|1819|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818.5|10
1763382040000|2025-11-17 12:20:40|1819||1819||1819.5||1819||0
1763382050000|2025-11-17 12:20:50|1819.5||1819.5||1819.5||1819.5||371
1763382060000|2025-11-17 12:21:00|||||||||3
1763382070000|2025-11-17 12:21:10|1819|1818|1819|1818.5|1819|1818.5|1819|1818|467
1763382080000|2025-11-17 12:21:20|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|298
1763382090000|2025-11-17 12:21:30|||||||||200
1763382100000|2025-11-17 12:21:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|60
1763382120000|2025-11-17 12:22:00|||||||||1
1763382130000|2025-11-17 12:22:10|||||||||3
1763382140000|2025-11-17 12:22:20|1819.5|1819|1820.5|1820|1820.5|1820|1819.5|1818.5|1338
1763382150000|2025-11-17 12:22:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|204
1763382190000|2025-11-17 12:23:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|1074
1763382200000|2025-11-17 12:23:20|1820|1820|1820|1819.5|1820|1820|1820|1819.5|161
1763382240000|2025-11-17 12:24:00|||||||||512
1763382250000|2025-11-17 12:24:10|||||||||6
1763382270000|2025-11-17 12:24:30|||||||||5
1763382280000|2025-11-17 12:24:40|||||||||1
1763382290000|2025-11-17 12:24:50|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|257
1763382300000|2025-11-17 12:25:00||1820||1820||1820||1820|0
1763382330000|2025-11-17 12:25:30|||||||||68
1763382340000|2025-11-17 12:25:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|6
1763382380000|2025-11-17 12:26:20|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|457
1763382420000|2025-11-17 12:27:00|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|65
1763382460000|2025-11-17 12:27:40|||||||||1
1763382470000|2025-11-17 12:27:50|||||||||1402
1763382500000|2025-11-17 12:28:20|||||||||2
1763382530000|2025-11-17 12:28:50|||||||||858
1763382560000|2025-11-17 12:29:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|211
1763382570000|2025-11-17 12:29:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|1
1763382580000|2025-11-17 12:29:40|||||||||103
1763382590000|2025-11-17 12:29:50|||||||||1083
1763382600000|2025-11-17 12:30:00|1820.5|1820|1821.5|1820.5|1821.5|1820.5|1820.5|1820|1896
1763382610000|2025-11-17 12:30:10|1821||1821||1821||1821||1509
1763382620000|2025-11-17 12:30:20|||||||||9
1763382640000|2025-11-17 12:30:40|||||||||966
1763382660000|2025-11-17 12:31:00||1820||1820.5||1820.5||1820|25
1763382670000|2025-11-17 12:31:10|||||||||1092
1763382710000|2025-11-17 12:31:50|||||||||466
1763382730000|2025-11-17 12:32:10|1821.5|1821|1822|1821.5|1822|1821.5|1821.5|1821|341
1763382740000|2025-11-17 12:32:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|238
1763382750000|2025-11-17 12:32:30|||||||||2
1763382790000|2025-11-17 12:33:10|||||||||1
1763382820000|2025-11-17 12:33:40|||||||||7
1763382850000|2025-11-17 12:34:10|||||||||2000
1763382860000|2025-11-17 12:34:20|1822|1820|1820|1819.5|1822|1820|1820|1819.5|913
1763382870000|2025-11-17 12:34:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|208
1763382890000|2025-11-17 12:34:50|||||||||61
1763382900000|2025-11-17 12:35:00||1818.5||1818.5||1818.5||1818.5|220
1763382910000|2025-11-17 12:35:10|1819||1819||1819||1819||1243
1763382930000|2025-11-17 12:35:30|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|4
1763382970000|2025-11-17 12:36:10|||||||||8
1763382980000|2025-11-17 12:36:20||1818.5||1818.5||1818.5||1818.5|12
1763383000000|2025-11-17 12:36:40|1819||1819||1819||1819||150
1763383020000|2025-11-17 12:37:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|7
1763383040000|2025-11-17 12:37:20|||||||||700
1763383050000|2025-11-17 12:37:30|1820||1820||1820||1820||228
1763383080000|2025-11-17 12:38:00|1819.5||1819.5||1819.5||1819.5||0
1763383120000|2025-11-17 12:38:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|185
1763383150000|2025-11-17 12:39:10|1820.5|1820|1821.5|1821|1821.5|1821|1820.5|1820|481
1763383160000|2025-11-17 12:39:20|1822||1821.5||1822||1821.5||0
1763383170000|2025-11-17 12:39:30||1820.5||1820.5||1820.5||1820.5|27
1763383180000|2025-11-17 12:39:40|||||||||4
1763383190000|2025-11-17 12:39:50||1821||1821||1821||1821|42
1763383200000|2025-11-17 12:40:00||1820.5||1820.5||1820.5||1820.5|1
1763383220000|2025-11-17 12:40:20|1821||1821||1821||1821||0
1763383230000|2025-11-17 12:40:30|||||||||100
1763383240000|2025-11-17 12:40:40|||||||||279
1763383260000|2025-11-17 12:41:00|||||||||5
1763383300000|2025-11-17 12:41:40|||||||||203
1763383310000|2025-11-17 12:41:50|1820.5|1819.5|1821|1820|1821|1820.5|1820.5|1819.5|691
1763383320000|2025-11-17 12:42:00|||||||||110
1763383330000|2025-11-17 12:42:10|||||||||2
1763383340000|2025-11-17 12:42:20|||||||||7
1763383350000|2025-11-17 12:42:30||1820.5||1820||1820.5||1820|228
1763383370000|2025-11-17 12:42:50|||||||||5
1763383380000|2025-11-17 12:43:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|34
1763383390000|2025-11-17 12:43:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|5
1763383400000|2025-11-17 12:43:20|1822|1821.5|1822|1821|1822|1821.5|1822|1821|27
1763383410000|2025-11-17 12:43:30|1821.5|1820.5|1821.5|1821|1821.5|1821|1821.5|1820.5|1
1763383420000|2025-11-17 12:43:40||1820.5||1820.5||1820.5||1820.5|94
1763383430000|2025-11-17 12:43:50|||||||||1
1763383440000|2025-11-17 12:44:00|1821||1821||1821||1821||82
1763383450000|2025-11-17 12:44:10|||||||||12
1763383480000|2025-11-17 12:44:40|||||||||45
1763383500000|2025-11-17 12:45:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|168
1763383510000|2025-11-17 12:45:10|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|42
1763383520000|2025-11-17 12:45:20||1819||1819||1819||1819|77
1763383530000|2025-11-17 12:45:30||1819.5||1819.5||1819.5||1819.5|0
1763383540000|2025-11-17 12:45:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|16
1763383550000|2025-11-17 12:45:50|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|5
1763383570000|2025-11-17 12:46:10||1818||1818||1818||1818|159
1763383580000|2025-11-17 12:46:20|||||||||99
1763383590000|2025-11-17 12:46:30|||||||||40
1763383600000|2025-11-17 12:46:40||1818.5||1818.5||1818.5||1818.5|0
1763383610000|2025-11-17 12:46:50|||||||||190
1763383620000|2025-11-17 12:47:00|||||||||2
1763383630000|2025-11-17 12:47:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|342
1763383650000|2025-11-17 12:47:30|1820||1820||1820||1820||0
1763383660000|2025-11-17 12:47:40||1819||1819||1819||1819|46
1763383700000|2025-11-17 12:48:20|||||||||274
1763383720000|2025-11-17 12:48:40|||||||||278
1763383730000|2025-11-17 12:48:50||1819.5||1819.5||1819.5||1819.5|0
1763383750000|2025-11-17 12:49:10|||||||||11
1763383760000|2025-11-17 12:49:20|||||||||163
1763383770000|2025-11-17 12:49:30|||||||||5
1763383780000|2025-11-17 12:49:40|||||||||1
1763383790000|2025-11-17 12:49:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|1018
1763383800000|2025-11-17 12:50:00|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|1130
1763383810000|2025-11-17 12:50:10|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|10
1763383820000|2025-11-17 12:50:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|159
1763383850000|2025-11-17 12:50:50|||||||||395
1763383860000|2025-11-17 12:51:00|||||||||1
1763383870000|2025-11-17 12:51:10|1818|1817.5|1817.5|1817|1818|1817.5|1817.5|1817|1329
1763383880000|2025-11-17 12:51:20||1816.5||1817||1817||1816.5|0
1763383890000|2025-11-17 12:51:30||1816.5||1817||1817||1816.5|1
1763383900000|2025-11-17 12:51:40|||||||||136
1763383910000|2025-11-17 12:51:50|||||||||711
1763383920000|2025-11-17 12:52:00|||||||||7
1763383930000|2025-11-17 12:52:10||1816.5||1816.5||1816.5||1816.5|0
1763383950000|2025-11-17 12:52:30|1818|1817|1818|1817.5|1818|1817.5|1818|1817|76
1763383990000|2025-11-17 12:53:10|||||||||1
1763384020000|2025-11-17 12:53:40|||||||||178
1763384030000|2025-11-17 12:53:50|||||||||3
1763384070000|2025-11-17 12:54:30|||||||||2
1763384080000|2025-11-17 12:54:40|||||||||4
1763384100000|2025-11-17 12:55:00|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|148
1763384110000|2025-11-17 12:55:10|||||||||28
1763384120000|2025-11-17 12:55:20|||||||||171
1763384130000|2025-11-17 12:55:30|||||||||5047
1763384140000|2025-11-17 12:55:40|||||||||150
1763384150000|2025-11-17 12:55:50||1816.5||1816.5||1816.5||1816.5|641
1763384160000|2025-11-17 12:56:00||1817||1817||1817||1817|217
1763384170000|2025-11-17 12:56:10|||||||||1
1763384180000|2025-11-17 12:56:20|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|575
1763384190000|2025-11-17 12:56:30|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|56
1763384200000|2025-11-17 12:56:40|||||||||2
1763384220000|2025-11-17 12:57:00||1815.5||1816||1816||1815.5|476
1763384230000|2025-11-17 12:57:10|||||||||25
1763384240000|2025-11-17 12:57:20|||||||||139
1763384260000|2025-11-17 12:57:40|||||||||121
1763384270000|2025-11-17 12:57:50|||||||||125
1763384280000|2025-11-17 12:58:00|||||||||32
1763384290000|2025-11-17 12:58:10|||||||||1000
1763384300000|2025-11-17 12:58:20|1816|1815.5|1816|1815|1816|1815.5|1816|1815|149
1763384320000|2025-11-17 12:58:40|1815.5||1815.5||1815.5||1815.5||1114
1763384340000|2025-11-17 12:59:00|||||||||305
1763384350000|2025-11-17 12:59:10|||||||||283
1763384360000|2025-11-17 12:59:20|||||||||1
1763384370000|2025-11-17 12:59:30|||||||||28
1763384380000|2025-11-17 12:59:40|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|11
1763384400000|2025-11-17 13:00:00|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|66
1763384420000|2025-11-17 13:00:20|||||||||780
1763384430000|2025-11-17 13:00:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|1110
1763384460000|2025-11-17 13:01:00|||||||||576
1763384470000|2025-11-17 13:01:10|||||||||128
1763384490000|2025-11-17 13:01:30|||||||||382
1763384500000|2025-11-17 13:01:40|||||||||4
1763384530000|2025-11-17 13:02:10|||||||||559
1763384570000|2025-11-17 13:02:50|||||||||366
1763384600000|2025-11-17 13:03:20|1816.5|1816|1817|1816.5|1817.5|1817|1816.5|1816|236
1763384610000|2025-11-17 13:03:30||1816||1816.5||1816.5||1816|188
1763384620000|2025-11-17 13:03:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|304
1763384640000|2025-11-17 13:04:00|||||||||13
1763384670000|2025-11-17 13:04:30|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|16
1763384680000|2025-11-17 13:04:40|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|294
1763384700000|2025-11-17 13:05:00|||||||||280
1763384710000|2025-11-17 13:05:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|686
1763384720000|2025-11-17 13:05:20|||||||||114
1763384770000|2025-11-17 13:06:10|||||||||355
1763384780000|2025-11-17 13:06:20|1816|1815|1816|1815|1816|1815|1816|1815|349
1763384790000|2025-11-17 13:06:30|1815|1814.5|1815|1814|1815|1814.5|1815|1814|361
1763384810000|2025-11-17 13:06:50|1814.5|1813.5|1814|1813.5|1814.5|1813.5|1814|1813.5|136
1763384820000|2025-11-17 13:07:00|||||||||174
1763384840000|2025-11-17 13:07:20|||||||||1
1763384850000|2025-11-17 13:07:30|||||||||72
1763384860000|2025-11-17 13:07:40|||||||||29
1763384880000|2025-11-17 13:08:00|||||||||20
1763384890000|2025-11-17 13:08:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|15
1763384900000|2025-11-17 13:08:20|1813||1813||1813||1813||104
1763384910000|2025-11-17 13:08:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|92
1763384920000|2025-11-17 13:08:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|0
1763384930000|2025-11-17 13:08:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|88
1763384940000|2025-11-17 13:09:00|1813|1812|1812.5|1811.5|1813|1812|1811.5|1811|812
1763384950000|2025-11-17 13:09:10||1812||1812||1812||1812|0
1763384960000|2025-11-17 13:09:20|||||||||7
1763384970000|2025-11-17 13:09:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|5
1763384980000|2025-11-17 13:09:40|||||||||1
1763385000000|2025-11-17 13:10:00|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|121
1763385030000|2025-11-17 13:10:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|173
1763385040000|2025-11-17 13:10:40|1813|1812|1813|1812|1813|1812|1813|1812|426
1763385050000|2025-11-17 13:10:50|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|1
1763385060000|2025-11-17 13:11:00|1812|1812|1812.5|1811.5|1813|1812|1812|1811.5|229
1763385070000|2025-11-17 13:11:10|1812||1812||1812||1812||0
1763385080000|2025-11-17 13:11:20|1812.5||1812.5||1812.5||1812.5||0
1763385090000|2025-11-17 13:11:30|1812||1812||1812.5||1812||126
1763385100000|2025-11-17 13:11:40|1811.5|1811|1812|1811|1812|1811|1811.5|1811|124
1763385110000|2025-11-17 13:11:50|||||||||1
1763385120000|2025-11-17 13:12:00|1811.5||1811.5||1811.5||1811.5||2
1763385140000|2025-11-17 13:12:20|||||||||27
1763385150000|2025-11-17 13:12:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|1183
1763385170000|2025-11-17 13:12:50|||||||||23
1763385190000|2025-11-17 13:13:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|259
1763385220000|2025-11-17 13:13:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|0
1763385240000|2025-11-17 13:14:00|||||||||2
1763385250000|2025-11-17 13:14:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1
1763385260000|2025-11-17 13:14:20|||||||||8
1763385270000|2025-11-17 13:14:30|||||||||2
1763385280000|2025-11-17 13:14:40|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|12
1763385290000|2025-11-17 13:14:50|||||||||2
1763385300000|2025-11-17 13:15:00||1813||1813||1813||1813|0
1763385320000|2025-11-17 13:15:20||1812.5||1813||1813||1812.5|146
1763385360000|2025-11-17 13:16:00|||||||||220
1763385380000|2025-11-17 13:16:20||1812.5||1813||1813||1812.5|299
1763385390000|2025-11-17 13:16:30|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812|469
1763385400000|2025-11-17 13:16:40|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|325
1763385420000|2025-11-17 13:17:00|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|75
1763385430000|2025-11-17 13:17:10|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|395
1763385440000|2025-11-17 13:17:20|||||||||5724
1763385450000|2025-11-17 13:17:30|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|559
1763385460000|2025-11-17 13:17:40|1814.5|1814|1815|1814.5|1815|1814.5|1814.5|1814|281
1763385470000|2025-11-17 13:17:50||1814||1814||1814||1814|5
1763385520000|2025-11-17 13:18:40|||||||||1
1763385530000|2025-11-17 13:18:50|1814.5||1814.5||1814.5||1814.5||6
1763385550000|2025-11-17 13:19:10|1814|1813.5|1813|1812.5|1814|1813.5|1813|1812.5|517
1763385560000|2025-11-17 13:19:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|102
1763385570000|2025-11-17 13:19:30||1811.5||1811.5||1811.5||1811.5|0
1763385580000|2025-11-17 13:19:40|1813|1812|1813|1812.5|1813|1812.5|1813|1812|6
1763385590000|2025-11-17 13:19:50||1812||1812||1812||1812|188
1763385600000|2025-11-17 13:20:00|||||||||47
1763385610000|2025-11-17 13:20:10|1812.5||1812.5||1812.5||1812.5||1
1763385620000|2025-11-17 13:20:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|746
1763385640000|2025-11-17 13:20:40|||||||||68
1763385660000|2025-11-17 13:21:00|1811.5|1811|1811|1810.5|1811.5|1811|1811|1810.5|134
1763385670000|2025-11-17 13:21:10||1810||1810||1810||1810|200
1763385680000|2025-11-17 13:21:20|1810.5||1810.5||1811||1810.5||110
1763385700000|2025-11-17 13:21:40|||||||||27
1763385710000|2025-11-17 13:21:50|1810|1809|1810|1809|1810|1809|1810|1809|101
1763385720000|2025-11-17 13:22:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|161
1763385730000|2025-11-17 13:22:10||1810||1810||1810||1809.5|0
1763385740000|2025-11-17 13:22:20||1809.5||1809.5||1809.5||1809.5|0
1763385750000|2025-11-17 13:22:30||1810||1810||1810||1809.5|337
1763385760000|2025-11-17 13:22:40||1809.5||1809.5||1810||1809.5|0
1763385770000|2025-11-17 13:22:50|||||||||26
1763385780000|2025-11-17 13:23:00|1810|1809|1809.5|1809|1810.5|1809|1809.5|1809|160
1763385800000|2025-11-17 13:23:20|1810||1810||1810||1810||75
1763385810000|2025-11-17 13:23:30|1809.5||1809.5||1809.5||1809.5||0
1763385820000|2025-11-17 13:23:40|||||||||1
1763385840000|2025-11-17 13:24:00|||||||||640
1763385860000|2025-11-17 13:24:20|||||||||121
1763385880000|2025-11-17 13:24:40|1810||1810||1810||1810||41
1763385900000|2025-11-17 13:25:00|1809.5||1809.5||1809.5||1809.5||5800
1763385910000|2025-11-17 13:25:10|||||||||4
1763385940000|2025-11-17 13:25:40|||||||||2
1763386000000|2025-11-17 13:26:40|||||||||55
1763386030000|2025-11-17 13:27:10|||||||||11
1763386040000|2025-11-17 13:27:20|||||||||10
1763386050000|2025-11-17 13:27:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|211
1763386080000|2025-11-17 13:28:00|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|32
1763386170000|2025-11-17 13:29:30||1810||1810.5||1810.5||1810|127
1763386180000|2025-11-17 13:29:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|19
1763386190000|2025-11-17 13:29:50|||||||||68
1763386200000|2025-11-17 13:30:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|17
1763386210000|2025-11-17 13:30:10|1811|1810|1811|1810|1811|1810|1811|1810|0
1763386220000|2025-11-17 13:30:20|1810.5||1810.5||1810.5||1810.5||37
1763386230000|2025-11-17 13:30:30|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|418
1763386250000|2025-11-17 13:30:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|0
1763386260000|2025-11-17 13:31:00||1810.5||1810.5||1810.5||1810.5|390
1763386270000|2025-11-17 13:31:10|||||||||112
1763386300000|2025-11-17 13:31:40|1811||1811||1811||1811||0
1763386310000|2025-11-17 13:31:50|||||||||27
1763386320000|2025-11-17 13:32:00||1810||1810||1810||1810|93
1763386330000|2025-11-17 13:32:10|1810.5||1810.5||1810.5||1810.5||212
1763386340000|2025-11-17 13:32:20|||||||||3
1763386350000|2025-11-17 13:32:30|||||||||200
1763386380000|2025-11-17 13:33:00|||||||||400
1763386390000|2025-11-17 13:33:10|||||||||292
1763386400000|2025-11-17 13:33:20|||||||||647
1763386410000|2025-11-17 13:33:30|1810|1809.5|1810.5|1810|1810.5|1810|1810|1809.5|343
1763386420000|2025-11-17 13:33:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|570
1763386430000|2025-11-17 13:33:50|||||||||2
1763386440000|2025-11-17 13:34:00||1810||1810||1810||1810|19
1763386450000|2025-11-17 13:34:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|227
1763386490000|2025-11-17 13:34:50||1810||1810||1810||1810|0
1763386500000|2025-11-17 13:35:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|100
1763386520000|2025-11-17 13:35:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|35
1763386530000|2025-11-17 13:35:30|1811|1809.5|1811|1810|1811|1810.5|1811|1809.5|288
1763386540000|2025-11-17 13:35:40||1810.5||1810||1810.5||1810|0
1763386560000|2025-11-17 13:36:00||1810.5||1810.5||1810.5||1810.5|0
1763386570000|2025-11-17 13:36:10|1811.5|1811.5|1812|1811|1812|1811.5|1811.5|1811|426
1763386580000|2025-11-17 13:36:20||1811.5||1811||1811.5||1811|159
1763386600000|2025-11-17 13:36:40|||||||||44
1763386610000|2025-11-17 13:36:50|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|166
1763386620000|2025-11-17 13:37:00|1813|1812|1813|1812|1813|1812.5|1813|1812|322
1763386630000|2025-11-17 13:37:10||1812.5||1812.5||1812.5||1812.5|55
1763386650000|2025-11-17 13:37:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|9
1763386660000|2025-11-17 13:37:40|||||||||5
1763386670000|2025-11-17 13:37:50|1813|1811.5|1813|1812|1813|1812.5|1813|1811.5|769
1763386690000|2025-11-17 13:38:10|||||||||34
1763386710000|2025-11-17 13:38:30|||||||||15
1763386720000|2025-11-17 13:38:40||1812.5||1812.5||1812.5||1812.5|0
1763386740000|2025-11-17 13:39:00|||||||||20
1763386750000|2025-11-17 13:39:10|||||||||2
1763386760000|2025-11-17 13:39:20|1813.5||1813.5||1813.5||1813.5||395
1763386770000|2025-11-17 13:39:30|1813||1813.5||1813.5||1813||0
1763386780000|2025-11-17 13:39:40|||||||||1043
1763386790000|2025-11-17 13:39:50|||||||||37
1763386810000|2025-11-17 13:40:10|1813||1813||1813||1813||0
1763386820000|2025-11-17 13:40:20|||||||||34
1763386830000|2025-11-17 13:40:30|||||||||13
1763386840000|2025-11-17 13:40:40|||||||||1380
1763386850000|2025-11-17 13:40:50|||||||||510
1763386860000|2025-11-17 13:41:00||1812||1812||1812||1812|1156
1763386870000|2025-11-17 13:41:10||1812.5||1812.5||1812.5||1812.5|41
1763386920000|2025-11-17 13:42:00|||||||||21
1763386930000|2025-11-17 13:42:10||1812||1812||1812||1812|342
1763386940000|2025-11-17 13:42:20|1812.5||1812.5||1812.5||1812.5||229
1763386950000|2025-11-17 13:42:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|137
1763386970000|2025-11-17 13:42:50|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|380
1763387000000|2025-11-17 13:43:20|1812||1812||1812||1812||0
1763387030000|2025-11-17 13:43:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|554
1763387050000|2025-11-17 13:44:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|286
1763387070000|2025-11-17 13:44:30||1812||1812||1812||1812|0
1763387090000|2025-11-17 13:44:50|1812.5||1812.5||1812.5||1812.5||280
1763387100000|2025-11-17 13:45:00|1812|1811.5|1812.5|1811.5|1812.5|1812|1812|1811.5|50
1763387110000|2025-11-17 13:45:10||1812||1812||1812||1812|0
1763387120000|2025-11-17 13:45:20|1813||1813||1813||1813||15
1763387160000|2025-11-17 13:46:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|53
1763387170000|2025-11-17 13:46:10||1812||1812||1812||1811.5|0
1763387180000|2025-11-17 13:46:20||1811.5||1812||1812||1811.5|0
1763387190000|2025-11-17 13:46:30||1811.5||1811.5||1811.5||1811.5|317
1763387220000|2025-11-17 13:47:00||1812||1811.5||1812||1811.5|37
1763387230000|2025-11-17 13:47:10||1812||1811.5||1812||1811.5|1372
1763387250000|2025-11-17 13:47:30|1812||1812||1812||1812||153
1763387290000|2025-11-17 13:48:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|62
1763387310000|2025-11-17 13:48:30|||||||||77
1763387320000|2025-11-17 13:48:40|1811|1810.5|1811|1810|1811|1810.5|1811|1810|13
1763387330000|2025-11-17 13:48:50|1810.5||1810.5||1810.5||1810.5||5
1763387340000|2025-11-17 13:49:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|80
1763387360000|2025-11-17 13:49:20|1809.5|1809|1810|1809.5|1810.5|1810|1809.5|1809|477
1763387370000|2025-11-17 13:49:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|751
1763387390000|2025-11-17 13:49:50||1809.5||1809.5||1809.5||1809.5|0
1763387400000|2025-11-17 13:50:00||1810||1810||1810||1809.5|246
1763387410000|2025-11-17 13:50:10||1809.5||1809.5||1809.5||1809.5|84
1763387430000|2025-11-17 13:50:30|1810|1809|1810|1809|1810|1809|1810|1809|743
1763387450000|2025-11-17 13:50:50|1809.5||1810||1810||1809.5||76
1763387470000|2025-11-17 13:51:10||1809.5||1809||1809.5||1809|0
1763387490000|2025-11-17 13:51:30|||||||||690
1763387500000|2025-11-17 13:51:40||1809.5||1809.5||1809.5||1809.5|2
1763387530000|2025-11-17 13:52:10||1809||1809||1809||1809|39
1763387540000|2025-11-17 13:52:20||1809.5||1809.5||1809.5||1809.5|31
1763387550000|2025-11-17 13:52:30|||||||||27
1763387590000|2025-11-17 13:53:10||1809||1809.5||1809.5||1809|411
1763387600000|2025-11-17 13:53:20|||||||||100
1763387610000|2025-11-17 13:53:30|||||||||5
1763387620000|2025-11-17 13:53:40|||||||||1578
1763387630000|2025-11-17 13:53:50|||||||||192
1763387670000|2025-11-17 13:54:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|39
1763387690000|2025-11-17 13:54:50|||||||||15
1763387700000|2025-11-17 13:55:00|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|589
1763387710000|2025-11-17 13:55:10||1810||1810.5||1810.5||1810|1
1763387720000|2025-11-17 13:55:20|1811.5||1811.5||1811.5||1811.5||70
1763387730000|2025-11-17 13:55:30|||||||||269
1763387750000|2025-11-17 13:55:50||1811||1811||1811||1811|156
1763387760000|2025-11-17 13:56:00|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|939
1763387780000|2025-11-17 13:56:20|||||||||1
1763387790000|2025-11-17 13:56:30|||||||||47
1763387820000|2025-11-17 13:57:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|497
1763387830000|2025-11-17 13:57:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|193
1763387840000|2025-11-17 13:57:20|||||||||68
1763387850000|2025-11-17 13:57:30|||||||||5
1763387860000|2025-11-17 13:57:40|||||||||8
1763387880000|2025-11-17 13:58:00|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|258
1763387890000|2025-11-17 13:58:10|1813|1812|1813|1812.5|1813|1812.5|1813|1812|224
1763387910000|2025-11-17 13:58:30|||||||||510
1763387920000|2025-11-17 13:58:40|||||||||200
1763387930000|2025-11-17 13:58:50|||||||||15
1763387940000|2025-11-17 13:59:00|||||||||498
1763387950000|2025-11-17 13:59:10|||||||||390
1763387960000|2025-11-17 13:59:20|1814|1813|1813.5|1813|1814|1813|1813.5|1813|1512
1763387970000|2025-11-17 13:59:30|1814||1813.5||1814||1813.5||0
1763387980000|2025-11-17 13:59:40|||||||||302
1763387990000|2025-11-17 13:59:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|63
1763388000000|2025-11-17 14:00:00|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|502
1763388010000|2025-11-17 14:00:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|154
1763388020000|2025-11-17 14:00:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|552
1763388040000|2025-11-17 14:00:40|||||||||2277
1763388050000|2025-11-17 14:00:50|||||||||510
1763388070000|2025-11-17 14:01:10||1812.5||1812.5||1812.5||1812.5|178
1763388080000|2025-11-17 14:01:20||1813||1813||1813||1813|0
1763388090000|2025-11-17 14:01:30|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|387
1763388100000|2025-11-17 14:01:40|||||||||116
1763388120000|2025-11-17 14:02:00|||||||||320
1763388130000|2025-11-17 14:02:10|||||||||75
1763388140000|2025-11-17 14:02:20|||||||||184
1763388150000|2025-11-17 14:02:30|||||||||156
1763388160000|2025-11-17 14:02:40|||||||||5
1763388170000|2025-11-17 14:02:50|||||||||250
1763388180000|2025-11-17 14:03:00|||||||||349
1763388190000|2025-11-17 14:03:10|||||||||739
1763388200000|2025-11-17 14:03:20|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|199
1763388210000|2025-11-17 14:03:30||1812.5||1812.5||1813||1812.5|2
1763388220000|2025-11-17 14:03:40||1813||1812.5||1813||1812.5|503
1763388260000|2025-11-17 14:04:20||1813||1813||1813||1813|2254
1763388280000|2025-11-17 14:04:40|||||||||10
1763388290000|2025-11-17 14:04:50|||||||||129
1763388320000|2025-11-17 14:05:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|947
1763388350000|2025-11-17 14:05:50|1813.5|1813|1813.5|1812.5|1813.5|1813|1813|1812.5|2809
1763388360000|2025-11-17 14:06:00|||||||||274
1763388370000|2025-11-17 14:06:10|||||||||1020
1763388390000|2025-11-17 14:06:30||1813||1812.5||1813||1812.5|1
1763388420000|2025-11-17 14:07:00|1813||1813||1813||1813||173
1763388430000|2025-11-17 14:07:10||1812||1812||1812||1812|31
1763388440000|2025-11-17 14:07:20||1812.5||1812.5||1812.5||1812.5|321
1763388450000|2025-11-17 14:07:30||1812||1812.5||1812.5||1812|0
1763388470000|2025-11-17 14:07:50|||||||||200
1763388490000|2025-11-17 14:08:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|322
1763388500000|2025-11-17 14:08:20|||||||||136
1763388520000|2025-11-17 14:08:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|1
1763388530000|2025-11-17 14:08:50||1812||1812||1812||1812|947
1763388540000|2025-11-17 14:09:00||1812.5||1812||1812.5||1812|37
1763388560000|2025-11-17 14:09:20||1812.5||1812.5||1812.5||1812.5|1097
1763388590000|2025-11-17 14:09:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|23
1763388600000|2025-11-17 14:10:00|1813||1813||1813||1813||114
1763388610000|2025-11-17 14:10:10||1812.5||1812||1812.5||1812|0
1763388620000|2025-11-17 14:10:20||1812.5||1812.5||1812.5||1812.5|76
1763388630000|2025-11-17 14:10:30||1812||1812.5||1812.5||1812|1
1763388650000|2025-11-17 14:10:50|||||||||1
1763388660000|2025-11-17 14:11:00|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|1092
1763388670000|2025-11-17 14:11:10|||||||||7
1763388680000|2025-11-17 14:11:20|||||||||411
1763388700000|2025-11-17 14:11:40|||||||||31
1763388730000|2025-11-17 14:12:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|20
1763388760000|2025-11-17 14:12:40|||||||||1
1763388780000|2025-11-17 14:13:00|||||||||10
1763388800000|2025-11-17 14:13:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|408
1763388810000|2025-11-17 14:13:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|415
1763388820000|2025-11-17 14:13:40|1812.5|1811|1811.5|1811|1812.5|1811|1811.5|1811|429
1763388840000|2025-11-17 14:14:00|||||||||1
1763388860000|2025-11-17 14:14:20|||||||||5
1763388870000|2025-11-17 14:14:30||1810.5||1811||1811||1810.5|192
1763388890000|2025-11-17 14:14:50|||||||||50
1763388900000|2025-11-17 14:15:00|||||||||2
1763388940000|2025-11-17 14:15:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|41
1763388950000|2025-11-17 14:15:50|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|1121
1763388960000|2025-11-17 14:16:00|1811|1811|1812|1811|1812|1811|1811|1811|593
1763388970000|2025-11-17 14:16:10|1811.5|1811.5|1812.5|1812|1812.5|1812|1811.5|1811.5|359
1763389000000|2025-11-17 14:16:40|||||||||102
1763389030000|2025-11-17 14:17:10|||||||||11
1763389060000|2025-11-17 14:17:40|||||||||289
1763389070000|2025-11-17 14:17:50|||||||||491
1763389080000|2025-11-17 14:18:00|||||||||440
1763389090000|2025-11-17 14:18:10|1813||1812.5||1813||1812.5||129
1763389100000|2025-11-17 14:18:20||1811.5||1812||1812||1811.5|160
1763389110000|2025-11-17 14:18:30||1811.5||1811.5||1811.5||1811.5|772
1763389130000|2025-11-17 14:18:50|1812||1812||1812||1812||0
1763389140000|2025-11-17 14:19:00|||||||||2
1763389150000|2025-11-17 14:19:10|||||||||87
1763389190000|2025-11-17 14:19:50|||||||||208
1763389200000|2025-11-17 14:20:00||1811||1811.5||1811.5||1811|16
1763389210000|2025-11-17 14:20:10||1811||1811||1811||1811|0
1763389230000|2025-11-17 14:20:30||1811.5||1811.5||1811.5||1811.5|39
1763389240000|2025-11-17 14:20:40|||||||||2022
1763389250000|2025-11-17 14:20:50|||||||||64
1763389270000|2025-11-17 14:21:10|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|372
1763389280000|2025-11-17 14:21:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|209
1763389290000|2025-11-17 14:21:30|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|317
1763389300000|2025-11-17 14:21:40||1811.5||1812||1812||1811.5|350
1763389310000|2025-11-17 14:21:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811|198
1763389320000|2025-11-17 14:22:00|||||||||110
1763389330000|2025-11-17 14:22:10|||||||||90
1763389350000|2025-11-17 14:22:30|||||||||90
1763389370000|2025-11-17 14:22:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|168
1763389380000|2025-11-17 14:23:00|||||||||595
1763389400000|2025-11-17 14:23:20|1811|1810.5|1810.5|1810|1811|1810.5|1810.5|1810|117
1763389440000|2025-11-17 14:24:00|1810|1809.5|1810|1809.5|1810.5|1809.5|1810|1809.5|587
1763389460000|2025-11-17 14:24:20|||||||||7
1763389480000|2025-11-17 14:24:40|||||||||511
1763389500000|2025-11-17 14:25:00|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|154
1763389510000|2025-11-17 14:25:10|||||||||300
1763389520000|2025-11-17 14:25:20|1810|1809.5|1809.5|1809|1810|1809.5|1809.5|1809|788
1763389530000|2025-11-17 14:25:30|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|14
1763389540000|2025-11-17 14:25:40|||||||||115
1763389560000|2025-11-17 14:26:00|||||||||30
1763389570000|2025-11-17 14:26:10|1809.5|1809|1810|1809.5|1810|1809.5|1809.5|1809|246
1763389580000|2025-11-17 14:26:20|||||||||1
1763389600000|2025-11-17 14:26:40|||||||||240
1763389610000|2025-11-17 14:26:50|||||||||100
1763389630000|2025-11-17 14:27:10|||||||||46
1763389640000|2025-11-17 14:27:20|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|501
1763389670000|2025-11-17 14:27:50||1809.5||1810||1810||1809.5|95
1763389680000|2025-11-17 14:28:00|||||||||2
1763389690000|2025-11-17 14:28:10|1811|1809.5|1811|1810.5|1811|1810.5|1811|1809.5|318
1763389710000|2025-11-17 14:28:30|||||||||609
1763389720000|2025-11-17 14:28:40|1812|1811|1811.5|1811|1812|1811|1811.5|1811|325
1763389730000|2025-11-17 14:28:50|1812||1811.5||1812||1811.5||0
1763389750000|2025-11-17 14:29:10|||||||||16
1763389770000|2025-11-17 14:29:30|||||||||2
1763389780000|2025-11-17 14:29:40||1810.5||1811||1811||1810.5|253
1763389790000|2025-11-17 14:29:50|||||||||831
1763389800000|2025-11-17 14:30:00|1812|1810.5|1811.5|1811|1812|1811|1811.5|1810.5|517
1763389810000|2025-11-17 14:30:10|1812|1810.5|1812|1811.5|1812|1811.5|1812|1810.5|44
1763389820000|2025-11-17 14:30:20|1812.5||1812.5||1812.5||1812||320
1763389830000|2025-11-17 14:30:30|||||||||39
1763389840000|2025-11-17 14:30:40|||||||||5
1763389850000|2025-11-17 14:30:50|1811.5|1811|1811.5|1810.5|1812|1811|1811|1810|5
1763389860000|2025-11-17 14:31:00||1811||1810.5||1811||1810.5|985
1763389870000|2025-11-17 14:31:10|1812|1811|1811.5|1811|1812|1811|1811.5|1811|686
1763389880000|2025-11-17 14:31:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|900
1763389890000|2025-11-17 14:31:30||1810||1810.5||1810.5||1810|506
1763389900000|2025-11-17 14:31:40|||||||||137
1763389910000|2025-11-17 14:31:50|1810.5|1810|1810.5|1809.5|1810.5|1810.5|1810.5|1809.5|599
1763389920000|2025-11-17 14:32:00|1810||1810||1810||1810||56
1763389930000|2025-11-17 14:32:10||1809||1809||1809||1809|802
1763389940000|2025-11-17 14:32:20|||||||||1
1763389950000|2025-11-17 14:32:30|1810.5|1809.5|1810.5|1810|1810.5|1810|1810.5|1809.5|1651
1763389970000|2025-11-17 14:32:50||1809.5||1810||1810||1809.5|263
1763389980000|2025-11-17 14:33:00|||||||||181
1763389990000|2025-11-17 14:33:10|||||||||1
1763390000000|2025-11-17 14:33:20|||||||||2
1763390010000|2025-11-17 14:33:30|||||||||2
1763390020000|2025-11-17 14:33:40|||||||||1
1763390030000|2025-11-17 14:33:50|||||||||60
1763390040000|2025-11-17 14:34:00||1809.5||1809.5||1809.5||1809.5|21
1763390060000|2025-11-17 14:34:20||1810||1810||1810||1809.5|3607
1763390080000|2025-11-17 14:34:40|||||||||3301
1763390090000|2025-11-17 14:34:50|||||||||516
1763390100000|2025-11-17 14:35:00|||||||||19
1763390110000|2025-11-17 14:35:10|||||||||30
1763390120000|2025-11-17 14:35:20|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|1100
1763390130000|2025-11-17 14:35:30|||||||||30
1763390140000|2025-11-17 14:35:40|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|3425
1763390150000|2025-11-17 14:35:50|1810|1809.5|1810|1809.5|1810.5|1809.5|1810|1809.5|1539
1763390160000|2025-11-17 14:36:00|||||||||177
1763390170000|2025-11-17 14:36:10|||||||||1383
1763390180000|2025-11-17 14:36:20|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|54
1763390190000|2025-11-17 14:36:30|||||||||10
1763390200000|2025-11-17 14:36:40|||||||||831
1763390210000|2025-11-17 14:36:50|||||||||335
1763390220000|2025-11-17 14:37:00|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|91
1763390230000|2025-11-17 14:37:10|1809.5|1809|1809.5|1808.5|1809.5|1809.5|1809.5|1808.5|790
1763390240000|2025-11-17 14:37:20|1809||1809||1809||1809||165
1763390250000|2025-11-17 14:37:30|1809.5|1809|1809.5|1809|1809.5|1809|1809.5|1809|127
1763390260000|2025-11-17 14:37:40|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|682
1763390270000|2025-11-17 14:37:50|||||||||403
1763390280000|2025-11-17 14:38:00|1809.5|1809|1810|1809|1810|1809|1809.5|1808.5|775
1763390290000|2025-11-17 14:38:10|1809.5||1809.5||1809.5||1809.5||0
1763390300000|2025-11-17 14:38:20|||||||||127
1763390310000|2025-11-17 14:38:30|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|731
1763390320000|2025-11-17 14:38:40|1809.5|1809|1809|1808.5|1810|1809.5|1809|1808.5|1845
1763390330000|2025-11-17 14:38:50||1808||1808||1808||1808|208
1763390340000|2025-11-17 14:39:00|1808.5|1808.5|1808|1807.5|1809|1808.5|1808|1807.5|270
1763390350000|2025-11-17 14:39:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|274
1763390360000|2025-11-17 14:39:20|||||||||513
1763390370000|2025-11-17 14:39:30|||||||||1
1763390380000|2025-11-17 14:39:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|156
1763390390000|2025-11-17 14:39:50|||||||||2
1763390400000|2025-11-17 14:40:00|1810|1809.5|1809.5|1809|1810|1809.5|1809.5|1809|342
1763390410000|2025-11-17 14:40:10|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809.5|126
1763390420000|2025-11-17 14:40:20|||||||||50
1763390430000|2025-11-17 14:40:30|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|555
1763390440000|2025-11-17 14:40:40|1811||1811||1811||1811||1217
1763390450000|2025-11-17 14:40:50||1810.5||1810.5||1810.5||1810.5|31
1763390460000|2025-11-17 14:41:00||1810||1810||1810||1810|39
1763390470000|2025-11-17 14:41:10||1810.5||1810.5||1810.5||1810.5|0
1763390480000|2025-11-17 14:41:20|1810|1809.5|1809.5|1809|1810.5|1809.5|1809.5|1809|531
1763390490000|2025-11-17 14:41:30||1808.5||1809||1809||1808.5|27
1763390500000|2025-11-17 14:41:40||1808.5||1808.5||1808.5||1808.5|702
1763390530000|2025-11-17 14:42:10|1809|1808|1808.5|1808|1809|1808|1808.5|1808|191
1763390540000|2025-11-17 14:42:20|||||||||2
1763390550000|2025-11-17 14:42:30|1808|1807.5|1808.5|1808|1808.5|1808|1808|1807.5|295
1763390560000|2025-11-17 14:42:40|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|1746
1763390570000|2025-11-17 14:42:50|1808.5|1807|1808.5|1808|1808.5|1808|1808.5|1807|1143
1763390580000|2025-11-17 14:43:00|||||||||11
1763390590000|2025-11-17 14:43:10|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|43
1763390610000|2025-11-17 14:43:30||1808||1808||1808.5||1808|47
1763390620000|2025-11-17 14:43:40|||||||||1
1763390630000|2025-11-17 14:43:50||1808.5||1808.5||1808.5||1808.5|91
1763390640000|2025-11-17 14:44:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|14
1763390650000|2025-11-17 14:44:10|||||||||2
1763390660000|2025-11-17 14:44:20|1808|1807.5|1807|1806.5|1808|1807.5|1807|1806.5|159
1763390670000|2025-11-17 14:44:30|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|129
1763390680000|2025-11-17 14:44:40||1806.5||1806.5||1806.5||1806.5|10
1763390690000|2025-11-17 14:44:50|1807|1806|1807|1806|1807|1806|1807|1806|0
1763390700000|2025-11-17 14:45:00||1806.5||1806.5||1806.5||1806.5|0
1763390710000|2025-11-17 14:45:10|1807.5|1807|1808|1807.5|1808|1807.5|1807.5|1807|202
1763390720000|2025-11-17 14:45:20|1808.5|1808|1809|1808|1809|1808|1808|1808|1932
1763390730000|2025-11-17 14:45:30|1808.5||1808.5||1808.5||1808.5||1
1763390740000|2025-11-17 14:45:40|||||||||100
1763390750000|2025-11-17 14:45:50|||||||||91
1763390760000|2025-11-17 14:46:00|||||||||63
1763390780000|2025-11-17 14:46:20|||||||||87
1763390790000|2025-11-17 14:46:30|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|38
1763390810000|2025-11-17 14:46:50|||||||||196
1763390820000|2025-11-17 14:47:00|||||||||240
1763390830000|2025-11-17 14:47:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|43
1763390850000|2025-11-17 14:47:30|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|676
1763390860000|2025-11-17 14:47:40|||||||||1
1763390870000|2025-11-17 14:47:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|78
1763390880000|2025-11-17 14:48:00|1807.5|1807.5|1807|1806|1807.5|1807.5|1807|1806|1429
1763390890000|2025-11-17 14:48:10|1807.5|1807|1807.5|1807|1807.5|1807|1807.5|1807|323
1763390900000|2025-11-17 14:48:20|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806|594
1763390920000|2025-11-17 14:48:40||1806||1806||1806||1806|260
1763390930000|2025-11-17 14:48:50|1807.5|1806.5|1807.5|1807|1807.5|1807|1807.5|1806|241
1763390940000|2025-11-17 14:49:00|1808|1807.5|1809|1808.5|1809|1808.5|1808|1807.5|870
1763390950000|2025-11-17 14:49:10|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|78
1763390960000|2025-11-17 14:49:20||1807.5||1808||1808||1807.5|441
1763390970000|2025-11-17 14:49:30||1807.5||1808||1808||1807.5|29
1763390980000|2025-11-17 14:49:40||1807.5||1807.5||1807.5||1807.5|8
1763390990000|2025-11-17 14:49:50|1808|1807|1808|1807.5|1808|1807.5|1808|1807|536
1763391000000|2025-11-17 14:50:00||1807||1807||1807.5||1807|34
1763391010000|2025-11-17 14:50:10|1808.5|1807.5|1808.5|1808|1808.5|1808|1808.5|1807.5|551
1763391020000|2025-11-17 14:50:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|79
1763391030000|2025-11-17 14:50:30|||||||||2
1763391040000|2025-11-17 14:50:40||1807||1807||1807||1807|21
1763391050000|2025-11-17 14:50:50||1807.5||1807||1807.5||1807|512
1763391060000|2025-11-17 14:51:00|1807|1806.5|1807|1806|1807|1806.5|1807|1806|348
1763391070000|2025-11-17 14:51:10|1806.5||1806.5||1806.5||1806.5||180
1763391080000|2025-11-17 14:51:20|1806|1805.5|1806.5|1806|1806.5|1806|1806|1805.5|516
1763391100000|2025-11-17 14:51:40||1805.5||1805.5||1805.5||1805.5|157
1763391110000|2025-11-17 14:51:50||1806||1806||1806||1806|155
1763391120000|2025-11-17 14:52:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|119
1763391130000|2025-11-17 14:52:10||1806||1806.5||1806.5||1806|0
1763391140000|2025-11-17 14:52:20|||||||||386
1763391150000|2025-11-17 14:52:30|1806.5|1805.5|1806|1805.5|1806.5|1805.5|1806|1805.5|236
1763391160000|2025-11-17 14:52:40|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|85
1763391170000|2025-11-17 14:52:50|1805|1804|1805|1804.5|1805|1804.5|1805|1804|1199
1763391180000|2025-11-17 14:53:00|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|270
1763391190000|2025-11-17 14:53:10|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|172
1763391200000|2025-11-17 14:53:20|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|375
1763391210000|2025-11-17 14:53:30|1805|1804.5|1804.5|1803.5|1805|1804.5|1804.5|1803.5|109
1763391220000|2025-11-17 14:53:40||1804||1803.5||1804||1803.5|912
1763391230000|2025-11-17 14:53:50|||||||||308
1763391240000|2025-11-17 14:54:00|||||||||898
1763391250000|2025-11-17 14:54:10|1804||1804||1804||1804||0
1763391260000|2025-11-17 14:54:20|||||||||199
1763391270000|2025-11-17 14:54:30|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|65
1763391280000|2025-11-17 14:54:40|1803|1802.5|1803.5|1802.5|1803.5|1803|1803|1802.5|1119
1763391290000|2025-11-17 14:54:50||1803||1803||1803||1803|475
1763391300000|2025-11-17 14:55:00|1804|1803.5|1804|1803.5|1804.5|1803.5|1804|1803.5|363
1763391310000|2025-11-17 14:55:10|||||||||363
1763391320000|2025-11-17 14:55:20|1803.5|1803|1804|1803|1804|1803|1803|1802.5|230
1763391330000|2025-11-17 14:55:30||1803.5||1803.5||1803.5||1803.5|215
1763391340000|2025-11-17 14:55:40|1803.5|1803|1803.5|1802.5|1803.5|1803|1803.5|1802.5|8
1763391350000|2025-11-17 14:55:50|||||||||1
1763391360000|2025-11-17 14:56:00|1802|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|197
1763391370000|2025-11-17 14:56:10|1802|1801|1801.5|1800.5|1802.5|1801.5|1801.5|1800.5|609
1763391380000|2025-11-17 14:56:20|1801|1800|1800.5|1800|1801.5|1800|1800.5|1800|256
1763391390000|2025-11-17 14:56:30|||||||||10
1763391400000|2025-11-17 14:56:40||1799.5||1799.5||1799.5||1799.5|106
1763391410000|2025-11-17 14:56:50|1800|1799|1800|1799|1800|1799|1800|1799|18
1763391420000|2025-11-17 14:57:00|||||||||172
1763391440000|2025-11-17 14:57:20||1798.5||1799||1799||1798.5|196
1763391450000|2025-11-17 14:57:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1108
1763391460000|2025-11-17 14:57:40|||||||||1070
1763391470000|2025-11-17 14:57:50|1801|1800|1801.5|1800.5|1801.5|1800.5|1801|1800|200
1763391480000|2025-11-17 14:58:00|||||||||659
1763391490000|2025-11-17 14:58:10||1801||1801||1801||1801|324
1763391500000|2025-11-17 14:58:20|||||||||54
1763391510000|2025-11-17 14:58:30|1802||1802||1802||1802||0
1763391520000|2025-11-17 14:58:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|91
1763391530000|2025-11-17 14:58:50|||||||||6
1763391540000|2025-11-17 14:59:00|1803|1802|1803.5|1802.5|1803.5|1802.5|1803|1802|998
1763391550000|2025-11-17 14:59:10|||||||||16
1763391560000|2025-11-17 14:59:20|||||||||494
1763391570000|2025-11-17 14:59:30||1803||1803||1803||1803|784
1763391580000|2025-11-17 14:59:40|1804||1804||1804||1804||336
1763391590000|2025-11-17 14:59:50||1803.5||1803.5||1803.5||1803.5|0
1763391600000|2025-11-17 15:00:00|||||||||207
1763391610000|2025-11-17 15:00:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|665
1763391620000|2025-11-17 15:00:20|||||||||516
1763391630000|2025-11-17 15:00:30|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|290
1763391660000|2025-11-17 15:01:00|||||||||2
1763391680000|2025-11-17 15:01:20|||||||||70
1763391690000|2025-11-17 15:01:30|1803.5|1803|1803|1802|1803.5|1803|1803|1802|1755
1763391700000|2025-11-17 15:01:40|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|71
1763391720000|2025-11-17 15:02:00|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|541
1763391730000|2025-11-17 15:02:10|1804|1803.5|1804.5|1804|1805|1804.5|1804|1803.5|523
1763391740000|2025-11-17 15:02:20|||||||||137
1763391750000|2025-11-17 15:02:30|||||||||759
1763391760000|2025-11-17 15:02:40||1803.5||1803.5||1803.5||1803.5|540
1763391770000|2025-11-17 15:02:50||1804||1804||1804||1803.5|180
1763391780000|2025-11-17 15:03:00|||||||||688
1763391790000|2025-11-17 15:03:10|||||||||92
1763391800000|2025-11-17 15:03:20|||||||||33
1763391820000|2025-11-17 15:03:40|||||||||78
1763391830000|2025-11-17 15:03:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|643
1763391840000|2025-11-17 15:04:00|1804.5||1804||1804.5||1804||554
1763391880000|2025-11-17 15:04:40|||||||||157
1763391890000|2025-11-17 15:04:50|||||||||88
1763391900000|2025-11-17 15:05:00|1803.5|1803|1803.5|1802.5|1803.5|1803|1803.5|1802.5|581
1763391910000|2025-11-17 15:05:10|1804|1803|1804|1803.5|1804|1803.5|1804|1803|1391
1763391920000|2025-11-17 15:05:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|32
1763391930000|2025-11-17 15:05:30|||||||||794
1763391940000|2025-11-17 15:05:40|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|64
1763391950000|2025-11-17 15:05:50||1803||1803.5||1803.5||1803|49
1763391960000|2025-11-17 15:06:00|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1803.5|915
1763391980000|2025-11-17 15:06:20|1805|1804.5|1806|1805|1806|1805|1805|1804.5|2467
1763391990000|2025-11-17 15:06:30||1805.5||1805.5||1805.5||1805|113
1763392000000|2025-11-17 15:06:40|||||||||2
1763392010000|2025-11-17 15:06:50||1805||1805.5||1805.5||1805|317
1763392020000|2025-11-17 15:07:00|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|600
1763392030000|2025-11-17 15:07:10|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|87
1763392040000|2025-11-17 15:07:20||1804||1804||1804||1804|512
1763392050000|2025-11-17 15:07:30|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|119
1763392060000|2025-11-17 15:07:40|||||||||71
1763392070000|2025-11-17 15:07:50|1804.5|1803|1803.5|1803|1804.5|1803|1803.5|1803|27
1763392080000|2025-11-17 15:08:00|1804|1804|1804.5|1804|1804.5|1804|1804|1804|189
1763392090000|2025-11-17 15:08:10|1805|1803.5|1805|1804|1805|1804|1805|1803.5|822
1763392100000|2025-11-17 15:08:20|1804.5||1805||1805||1804.5||621
1763392110000|2025-11-17 15:08:30|1804.5|1803.5|1804|1803.5|1804.5|1803.5|1804|1803.5|113
1763392120000|2025-11-17 15:08:40|1803.5|1803|1803.5|1803|1804|1803|1803.5|1803|249
1763392140000|2025-11-17 15:09:00||1802.5||1802.5||1802.5||1802.5|422
1763392150000|2025-11-17 15:09:10|1803|1802|1803.5|1803|1803.5|1803|1803|1802|45
1763392160000|2025-11-17 15:09:20|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|418
1763392170000|2025-11-17 15:09:30||1803.5||1803.5||1803.5||1803.5|1
1763392180000|2025-11-17 15:09:40|||||||||615
1763392190000|2025-11-17 15:09:50||1804||1804||1804||1804|0
1763392200000|2025-11-17 15:10:00|1805|1804.5|1805|1804|1805|1804.5|1805|1804|184
1763392210000|2025-11-17 15:10:10|1804.5||1804.5||1804.5||1804.5||608
1763392220000|2025-11-17 15:10:20|||||||||82
1763392230000|2025-11-17 15:10:30|||||||||380
1763392240000|2025-11-17 15:10:40||1803.5||1804||1804||1803.5|43
1763392250000|2025-11-17 15:10:50|||||||||696
1763392270000|2025-11-17 15:11:10||1803.5||1803.5||1803.5||1803.5|2088
1763392280000|2025-11-17 15:11:20|||||||||202
1763392290000|2025-11-17 15:11:30|||||||||513
1763392300000|2025-11-17 15:11:40|||||||||1
1763392310000|2025-11-17 15:11:50|||||||||572
1763392320000|2025-11-17 15:12:00|1804|1803|1803|1802|1804|1803|1802.5|1801.5|2219
1763392330000|2025-11-17 15:12:10|1802.5|1801.5|1802.5|1801.5|1803|1802|1802.5|1801.5|160
1763392340000|2025-11-17 15:12:20|1803|1802|1803|1802|1803|1802|1803|1802|44
1763392350000|2025-11-17 15:12:30|1802.5||1802.5||1803||1802.5||748467
1763392360000|2025-11-17 15:12:40|||||||||49
1763392370000|2025-11-17 15:12:50||1801.5||1801.5||1801.5||1801.5|169
1763392380000|2025-11-17 15:13:00|1802|1801|1802|1801|1802|1801|1802|1801|229
1763392390000|2025-11-17 15:13:10|1801.5||1801.5||1801.5||1801.5||4
1763392400000|2025-11-17 15:13:20||1800.5||1800.5||1800.5||1800.5|121
1763392410000|2025-11-17 15:13:30|1801|1800|1801|1800|1801|1800|1801|1800|99
1763392420000|2025-11-17 15:13:40||1800.5||1800||1800.5||1800|0
1763392430000|2025-11-17 15:13:50||1800.5||1800.5||1800.5||1800|35
1763392440000|2025-11-17 15:14:00||1800||1800.5||1800.5||1800|0
1763392460000|2025-11-17 15:14:20|1800.5|1800|1800|1799.5|1800.5|1800|1800|1799.5|537
1763392470000|2025-11-17 15:14:30||1799||1799||1799.5||1799|894
1763392480000|2025-11-17 15:14:40|1799.5|1798.5|1800|1799.5|1800|1799.5|1799|1798|1165
1763392490000|2025-11-17 15:14:50|1801.5|1799|1801.5|1800.5|1801.5|1801|1801|1799|564
1763392500000|2025-11-17 15:15:00|1801|1800|1801|1800.5|1801|1800.5|1801|1800|0
1763392510000|2025-11-17 15:15:10|1800.5|1800|1800.5|1800|1800.5|1800|1800|1799.5|1335
1763392520000|2025-11-17 15:15:20||1799.5||1799.5||1799.5||1799.5|26
1763392530000|2025-11-17 15:15:30|1801|1800|1800.5|1800|1801|1800.5|1800.5|1800|338
1763392540000|2025-11-17 15:15:40|1800|1799.5|1801|1800|1801|1800|1800|1799.5|6219
1763392550000|2025-11-17 15:15:50|||||||||1
1763392560000|2025-11-17 15:16:00||1800.5||1800||1800.5||1800|584
1763392570000|2025-11-17 15:16:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1800.5|836
1763392590000|2025-11-17 15:16:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|27
1763392600000|2025-11-17 15:16:40|1801.5|1800|1801|1800.5|1801.5|1800.5|1801|1800|165
1763392610000|2025-11-17 15:16:50|1802|1801|1802|1801|1802|1801|1802|1801|1
1763392620000|2025-11-17 15:17:00|1801.5||1802||1802||1801.5||995
1763392630000|2025-11-17 15:17:10||1801.5||1801||1801.5||1801|0
1763392640000|2025-11-17 15:17:20|1801.5||1802||1802||1801.5||1251
1763392650000|2025-11-17 15:17:30|1801.5||1801.5||1802||1801.5||8
1763392660000|2025-11-17 15:17:40|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|80
1763392680000|2025-11-17 15:18:00|1803|1802|1803|1802|1803|1802|1803|1802|1553
1763392690000|2025-11-17 15:18:10|1802.5||1803||1803||1802.5||0
1763392710000|2025-11-17 15:18:30|||||||||338
1763392730000|2025-11-17 15:18:50|||||||||431
1763392740000|2025-11-17 15:19:00|||||||||102
1763392750000|2025-11-17 15:19:10||1802.5||1802.5||1802.5||1802.5|540
1763392760000|2025-11-17 15:19:20||1802||1802.5||1802.5||1802|376
1763392770000|2025-11-17 15:19:30|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|211
1763392780000|2025-11-17 15:19:40|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|45
1763392790000|2025-11-17 15:19:50|1803|1801|1803.5|1802.5|1803.5|1802.5|1803|1801|298
1763392800000|2025-11-17 15:20:00|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|1088
1763392810000|2025-11-17 15:20:10||1802||1801.5||1802||1801.5|275
1763392820000|2025-11-17 15:20:20|1803|1802|1803|1802|1803|1802|1803|1801.5|0
1763392830000|2025-11-17 15:20:30||1802.5||1802.5||1802.5||1802.5|3
1763392840000|2025-11-17 15:20:40|1803.5||1803.5||1803.5||1803.5||862
1763392850000|2025-11-17 15:20:50|||||||||72
1763392860000|2025-11-17 15:21:00|||||||||14
1763392870000|2025-11-17 15:21:10|||||||||29
1763392880000|2025-11-17 15:21:20|||||||||3
1763392890000|2025-11-17 15:21:30|||||||||415
1763392900000|2025-11-17 15:21:40|||||||||5
1763392910000|2025-11-17 15:21:50|||||||||748467
1763392920000|2025-11-17 15:22:00|1803||1803||1803||1803||0
1763392930000|2025-11-17 15:22:10|1803.5|1803|1804|1803|1804|1803|1803.5|1803|1097
1763392950000|2025-11-17 15:22:30|||||||||1240
1763392960000|2025-11-17 15:22:40||1803.5||1803.5||1803.5||1803.5|0
1763392970000|2025-11-17 15:22:50||1803||1803||1803||1803|122
1763392980000|2025-11-17 15:23:00|1803.5||1803.5||1803.5||1803.5||120
1763392990000|2025-11-17 15:23:10|1804|1803.5|1803.5|1803|1804|1803.5|1803.5|1803|92
1763393000000|2025-11-17 15:23:20|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|270
1763393010000|2025-11-17 15:23:30|||||||||1
1763393020000|2025-11-17 15:23:40|1804|1803.5|1804|1803|1804|1803.5|1803.5|1803|891
1763393030000|2025-11-17 15:23:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|836
1763393040000|2025-11-17 15:24:00||1803||1802.5||1803||1802.5|0
1763393050000|2025-11-17 15:24:10|1804|1803|1804|1803.5|1804|1803.5|1804|1803|28
1763393060000|2025-11-17 15:24:20|||||||||513
1763393070000|2025-11-17 15:24:30|||||||||43
1763393080000|2025-11-17 15:24:40|1803.5|1803|1803|1802|1803.5|1803|1803|1802|1389
1763393100000|2025-11-17 15:25:00||1802.5||1802||1802.5||1802|10180
1763393110000|2025-11-17 15:25:10|1802|1801.5|1802|1801|1802|1801.5|1801.5|1801|738
1763393120000|2025-11-17 15:25:20|1801.5|1800.5|1801.5|1800.5|1802|1800.5|1801.5|1800.5|703
1763393130000|2025-11-17 15:25:30|1801||1801||1801||1801||34
1763393140000|2025-11-17 15:25:40|1800.5|1800|1799.5|1799|1800.5|1800|1799.5|1798.5|301
1763393150000|2025-11-17 15:25:50|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|608
1763393160000|2025-11-17 15:26:00|1801|1800|1801|1800|1801|1800|1801|1800|0
1763393170000|2025-11-17 15:26:10|1800.5|1799.5|1800.5|1799.5|1801|1799.5|1800.5|1799.5|208
1763393180000|2025-11-17 15:26:20|||||||||329
1763393190000|2025-11-17 15:26:30|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1801.5|1800|514
1763393210000|2025-11-17 15:26:50|1801|1800|1801|1800|1801|1800|1801|1800|5
1763393230000|2025-11-17 15:27:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|36
1763393240000|2025-11-17 15:27:20||1801||1801||1801||1800.5|0
1763393250000|2025-11-17 15:27:30||1800.5||1800.5||1800.5||1800.5|225
1763393260000|2025-11-17 15:27:40|1801|1800|1801|1800|1801|1800|1801|1800|275
1763393270000|2025-11-17 15:27:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|239
1763393280000|2025-11-17 15:28:00|1801||1801.5||1801.5||1801||150
1763393290000|2025-11-17 15:28:10|||||||||85
1763393300000|2025-11-17 15:28:20|1802|1801|1802|1801|1802|1801|1802|1801|99
1763393310000|2025-11-17 15:28:30|1802.5|1801.5|1802.5|1801.5|1802.5|1802|1802|1801.5|989
1763393320000|2025-11-17 15:28:40|1802||1802||1802||1802||479
1763393350000|2025-11-17 15:29:10|1803|1802|1803|1802|1803|1802|1803|1802|51
1763393360000|2025-11-17 15:29:20||1802.5||1802||1802.5||1802|739
1763393370000|2025-11-17 15:29:30|1802.5|1802.5|1802.5|1802|1802.5|1802.5|1802.5|1802|504
1763393380000|2025-11-17 15:29:40|1802|1801.5|1802.5|1802|1802.5|1802|1802|1801.5|409
1763393390000|2025-11-17 15:29:50|1803.5|1802.5|1803|1802.5|1803.5|1802.5|1803|1802.5|216
1763393400000|2025-11-17 15:30:00|1803.5||1803.5||1803.5||1803.5||2
1763393410000|2025-11-17 15:30:10|1804|1803|1803|1802|1804|1803|1803|1802|716
1763393420000|2025-11-17 15:30:20|||||||||3
1763393430000|2025-11-17 15:30:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|147
1763393440000|2025-11-17 15:30:40|1802||1802||1802||1802||1146
1763393450000|2025-11-17 15:30:50|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|290
1763393460000|2025-11-17 15:31:00|||||||||163
1763393470000|2025-11-17 15:31:10|1803|1802.5|1802.5|1802|1803|1802.5|1802.5|1802|405
1763393490000|2025-11-17 15:31:30|||||||||82
1763393500000|2025-11-17 15:31:40|||||||||340
1763393520000|2025-11-17 15:32:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|133
1763393530000|2025-11-17 15:32:10|||||||||21
1763393550000|2025-11-17 15:32:30|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|631
1763393560000|2025-11-17 15:32:40||1800.5||1801||1801||1800.5|25
1763393570000|2025-11-17 15:32:50||1800.5||1801||1801||1800.5|32
1763393580000|2025-11-17 15:33:00||1800.5||1800.5||1800.5||1800.5|13
1763393590000|2025-11-17 15:33:10|||||||||349
1763393600000|2025-11-17 15:33:20|1801|1801|1801|1800.5|1801|1801|1801|1800.5|41
1763393610000|2025-11-17 15:33:30|||||||||2
1763393620000|2025-11-17 15:33:40||1800||1800.5||1800.5||1800|51
1763393630000|2025-11-17 15:33:50||1800||1800||1800||1800|39
1763393640000|2025-11-17 15:34:00|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|81
1763393650000|2025-11-17 15:34:10|1802.5||1802.5||1802.5||1802.5||138
1763393670000|2025-11-17 15:34:30|||||||||704
1763393680000|2025-11-17 15:34:40|||||||||705
1763393690000|2025-11-17 15:34:50|||||||||1
1763393700000|2025-11-17 15:35:00|1802||1802||1802.5||1802||4358
1763393710000|2025-11-17 15:35:10||1801||1801||1801||1801|299
1763393720000|2025-11-17 15:35:20||1801.5||1801||1801.5||1801|1310
1763393730000|2025-11-17 15:35:30|||||||||5
1763393750000|2025-11-17 15:35:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|942
1763393760000|2025-11-17 15:36:00|1802|1801|1801.5|1801|1802|1801|1801.5|1801|158
1763393770000|2025-11-17 15:36:10|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|93
1763393790000|2025-11-17 15:36:30|1802.5||1802.5||1802.5||1802.5||0
1763393800000|2025-11-17 15:36:40|||||||||16
1763393810000|2025-11-17 15:36:50|1802||1802||1802||1802||0
1763393820000|2025-11-17 15:37:00|1802.5|1802|1803.5|1802.5|1803.5|1802.5|1802.5|1802|795
1763393830000|2025-11-17 15:37:10|1804|1803|1803.5|1803|1804|1803|1803.5|1803|182
1763393850000|2025-11-17 15:37:30|1804||1803.5||1804||1803.5||42
1763393860000|2025-11-17 15:37:40|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|358
1763393870000|2025-11-17 15:37:50|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|2187
1763393880000|2025-11-17 15:38:00|||||||||147
1763393890000|2025-11-17 15:38:10|||||||||353
1763393900000|2025-11-17 15:38:20|1802|1802|1802.5|1802|1802.5|1802|1802|1802|230
1763393910000|2025-11-17 15:38:30||1801.5||1801.5||1801.5||1801.5|330
1763393920000|2025-11-17 15:38:40|||||||||533
1763393930000|2025-11-17 15:38:50|1802|1801|1802|1801|1802|1801|1802|1801|607
1763393940000|2025-11-17 15:39:00|||||||||28
1763393950000|2025-11-17 15:39:10|||||||||334
1763393960000|2025-11-17 15:39:20||1801.5||1801.5||1801.5||1801.5|0
1763393970000|2025-11-17 15:39:30||1801||1801||1801.5||1801|635
1763393980000|2025-11-17 15:39:40|||||||||15
1763393990000|2025-11-17 15:39:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|260
1763394000000|2025-11-17 15:40:00|||||||||26
1763394010000|2025-11-17 15:40:10|||||||||32
1763394020000|2025-11-17 15:40:20|||||||||195
1763394030000|2025-11-17 15:40:30|1801|1800|1801.5|1800.5|1801.5|1800.5|1801|1800|614
1763394040000|2025-11-17 15:40:40|1801||1801.5||1801.5||1801||342
1763394050000|2025-11-17 15:40:50|1801|1800|1800.5|1800|1801|1800|1800.5|1800|361
1763394070000|2025-11-17 15:41:10|||||||||331
1763394080000|2025-11-17 15:41:20||1799.5||1800||1800||1799.5|146
1763394110000|2025-11-17 15:41:50|1799|1799.5|1799|1798|1799|1799.5|1799|1798|724
1763394120000|2025-11-17 15:42:00|||||||||25
1763394130000|2025-11-17 15:42:10||1798.5||1798.5||1798.5||1798.5|54
1763394140000|2025-11-17 15:42:20|1799.5|1798|1799|1798|1799.5|1798|1799|1798|632
1763394150000|2025-11-17 15:42:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|227
1763394160000|2025-11-17 15:42:40|||||||||160
1763394170000|2025-11-17 15:42:50|1799||1799.5||1799.5||1799||93
1763394180000|2025-11-17 15:43:00||1799||1799||1799||1799|3223
1763394190000|2025-11-17 15:43:10||1798.5||1799||1799||1798.5|566
1763394200000|2025-11-17 15:43:20|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|531
1763394210000|2025-11-17 15:43:30|1801|1800|1800.5|1800|1801|1800|1800.5|1800|301
1763394220000|2025-11-17 15:43:40|1801|1799.5|1801|1800|1801|1800|1801|1799.5|0
1763394240000|2025-11-17 15:44:00|1800.5|1800.5|1801|1800.5|1801|1800.5|1800.5|1800|605
1763394250000|2025-11-17 15:44:10|1800.5|1800|1800.5|1800|1800.5|1800|1800|1799.5|1444
1763394260000|2025-11-17 15:44:20|1801|1799.5|1801|1800|1801|1800|1801|1799.5|219
1763394270000|2025-11-17 15:44:30|||||||||55
1763394280000|2025-11-17 15:44:40|1800.5|1800.5|1800.5|1800|1801|1800.5|1800.5|1800|18
1763394290000|2025-11-17 15:44:50||1799.5||1800||1800||1799.5|384
1763394310000|2025-11-17 15:45:10|1801|1800.5|1801|1800|1801.5|1800.5|1801|1800|296
1763394320000|2025-11-17 15:45:20|||||||||4
1763394330000|2025-11-17 15:45:30|||||||||184
1763394340000|2025-11-17 15:45:40|1800.5||1800.5||1800.5||1800.5||182
1763394350000|2025-11-17 15:45:50|1801||1800.5||1801||1800.5||0
1763394360000|2025-11-17 15:46:00|1801|1800.5|1801|1800|1801|1800.5|1801|1800|36
1763394370000|2025-11-17 15:46:10|1800.5||1800.5||1801||1800.5||0
1763394380000|2025-11-17 15:46:20||1799.5||1799.5||1799.5||1799.5|312
1763394390000|2025-11-17 15:46:30|||||||||180
1763394400000|2025-11-17 15:46:40||1800||1799.5||1800||1799.5|217
1763394420000|2025-11-17 15:47:00|1800|1799|1800|1799|1800|1799|1800|1799|2
1763394430000|2025-11-17 15:47:10||1799.5||1799||1799.5||1799|39
1763394450000|2025-11-17 15:47:30||1799.5||1799||1799.5||1799|1878
1763394460000|2025-11-17 15:47:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|93
1763394470000|2025-11-17 15:47:50||1800||1800||1800||1800|642
1763394480000|2025-11-17 15:48:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1763394490000|2025-11-17 15:48:10||1800||1800||1800||1800|83
1763394500000|2025-11-17 15:48:20||1800.5||1800.5||1800.5||1800|1
1763394510000|2025-11-17 15:48:30|1800|1800|1800|1799|1800|1800|1800|1799|1197
1763394520000|2025-11-17 15:48:40|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799.5|683
1763394530000|2025-11-17 15:48:50|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|193
1763394540000|2025-11-17 15:49:00|1800.5|1800|1801|1800|1801|1800|1800.5|1800|689
1763394550000|2025-11-17 15:49:10|||||||||195
1763394560000|2025-11-17 15:49:20|1800.5|1799.5|1800|1799.5|1800.5|1800|1800|1799.5|210
1763394570000|2025-11-17 15:49:30||1799||1799||1799.5||1799|379
1763394580000|2025-11-17 15:49:40||1799.5||1799||1799.5||1799|62
1763394590000|2025-11-17 15:49:50||1799.5||1799||1799.5||1799|233
1763394600000|2025-11-17 15:50:00|1799.5|1799.5|1800|1799.5|1800|1799.5|1799.5|1799.5|160
1763394610000|2025-11-17 15:50:10|1800.5|1800|1800|1799|1801|1800|1800|1799|1578
1763394620000|2025-11-17 15:50:20|1799.5|1799.5|1801|1800|1801|1800|1799.5|1799.5|806
1763394630000|2025-11-17 15:50:30|1800.5|1799.5|1800.5|1799.5|1801|1800|1800.5|1799.5|491
1763394640000|2025-11-17 15:50:40||1800||1799.5||1800||1799.5|174
1763394650000|2025-11-17 15:50:50||1800||1799.5||1800||1799.5|607
1763394660000|2025-11-17 15:51:00||1800||1799.5||1800||1799.5|579
1763394680000|2025-11-17 15:51:20|1800||1800.5||1800.5||1800||219
1763394690000|2025-11-17 15:51:30|1801|1800|1801|1800|1801|1800|1801|1800|1408
1763394700000|2025-11-17 15:51:40|1800.5|1800.5|1801|1800.5|1801|1800.5|1800.5|1800.5|402
1763394710000|2025-11-17 15:51:50|||||||||18711
1763394720000|2025-11-17 15:52:00|||||||||150
1763394730000|2025-11-17 15:52:10|1802|1801|1802|1801|1802|1801|1802|1801|122
1763394740000|2025-11-17 15:52:20||1801.5||1801.5||1801.5||1801.5|0
1763394750000|2025-11-17 15:52:30|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|37
1763394760000|2025-11-17 15:52:40|||||||||23
1763394770000|2025-11-17 15:52:50|||||||||1
1763394780000|2025-11-17 15:53:00|1803|1802.5|1804.5|1803.5|1804.5|1803.5|1803|1802.5|279
1763394790000|2025-11-17 15:53:10||1804||1804||1804||1804|0
1763394800000|2025-11-17 15:53:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|781
1763394810000|2025-11-17 15:53:30|1804.5||1804.5||1804.5||1804||0
1763394820000|2025-11-17 15:53:40|||||||||2
1763394830000|2025-11-17 15:53:50|1804|1804|1804.5|1804|1804.5|1804|1804|1804|341
1763394840000|2025-11-17 15:54:00|1805|1804.5|1806|1805|1806|1805|1805|1804.5|486
1763394850000|2025-11-17 15:54:10|1805.5|1804.5|1805|1804|1805.5|1804.5|1805|1804|126
1763394860000|2025-11-17 15:54:20|1804.5||1804.5||1804.5||1804.5||30
1763394870000|2025-11-17 15:54:30||1803.5||1803.5||1804||1803.5|177
1763394890000|2025-11-17 15:54:50||1804||1804||1804||1804|0
1763394900000|2025-11-17 15:55:00|||||||||229
1763394910000|2025-11-17 15:55:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|35
1763394920000|2025-11-17 15:55:20|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|522
1763394930000|2025-11-17 15:55:30|1804|1803|1803.5|1803|1804|1803|1803.5|1803|570
1763394940000|2025-11-17 15:55:40|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|1270
1763394950000|2025-11-17 15:55:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1763394960000|2025-11-17 15:56:00||1802.5||1802.5||1802.5||1802.5|1225
1763394970000|2025-11-17 15:56:10||1802||1802||1802||1802|193
1763394980000|2025-11-17 15:56:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802|243
1763394990000|2025-11-17 15:56:30|1803|1803|1803.5|1802.5|1803.5|1803|1803|1802.5|729
1763395000000|2025-11-17 15:56:40|1803|1802|1803|1802|1803|1802|1802.5|1802|489
1763395010000|2025-11-17 15:56:50|1802.5|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|16
1763395030000|2025-11-17 15:57:10||1801||1801||1801||1801|741
1763395040000|2025-11-17 15:57:20|1801.5||1801.5||1802||1801.5||153
1763395060000|2025-11-17 15:57:40||1800.5||1800.5||1801||1800.5|1169
1763395070000|2025-11-17 15:57:50||1801||1801||1801||1801|0
1763395080000|2025-11-17 15:58:00|1802.5|1800.5|1802.5|1801.5|1802.5|1801.5|1802.5|1800.5|223
1763395090000|2025-11-17 15:58:10|1803|1802|1802.5|1802|1803|1802.5|1802.5|1801.5|285
1763395100000|2025-11-17 15:58:20|1803||1803||1803||1803||146
1763395110000|2025-11-17 15:58:30|1802.5||1802.5||1802.5||1802.5||323
1763395120000|2025-11-17 15:58:40||1801.5||1801.5||1801.5||1801.5|647
1763395130000|2025-11-17 15:58:50|||||||||1
1763395140000|2025-11-17 15:59:00|||||||||2
1763395150000|2025-11-17 15:59:10|1802||1802||1802||1802||0
1763395170000|2025-11-17 15:59:30|||||||||2
1763395180000|2025-11-17 15:59:40||1801||1801.5||1801.5||1801|915
1763395190000|2025-11-17 15:59:50||1801||1801.5||1801.5||1801|56
1763395200000|2025-11-17 16:00:00|||||||||125
1763395210000|2025-11-17 16:00:10|||||||||5
1763395230000|2025-11-17 16:00:30|||||||||3685
1763395240000|2025-11-17 16:00:40|||||||||80
1763395250000|2025-11-17 16:00:50|||||||||119
1763395260000|2025-11-17 16:01:00|1801|1801|1801|1800.5|1801.5|1801|1801|1800.5|249
1763395270000|2025-11-17 16:01:10|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|6
1763395290000|2025-11-17 16:01:30||1799.5||1799.5||1799.5||1799.5|1129
1763395300000|2025-11-17 16:01:40||1800||1800||1800||1800|56
1763395310000|2025-11-17 16:01:50|1801.5|1800.5|1801.5|1801|1801.5|1801|1801|1800.5|443
1763395320000|2025-11-17 16:02:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|37
1763395330000|2025-11-17 16:02:10|1801.5|1800|1801|1800.5|1801.5|1800.5|1801|1800|377
1763395340000|2025-11-17 16:02:20|1802|1801|1802|1801|1802|1801|1802|1801|196
1763395350000|2025-11-17 16:02:30|||||||||257
1763395360000|2025-11-17 16:02:40|||||||||2
1763395370000|2025-11-17 16:02:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|254
1763395380000|2025-11-17 16:03:00|1802|1801|1801.5|1800.5|1802|1801|1801.5|1800.5|132
1763395390000|2025-11-17 16:03:10|||||||||50
1763395400000|2025-11-17 16:03:20|1801||1801||1801||1801||192
1763395410000|2025-11-17 16:03:30|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|1
1763395420000|2025-11-17 16:03:40||1800.5||1800.5||1800.5||1800.5|44
1763395430000|2025-11-17 16:03:50||1801||1801||1801||1801|31
1763395440000|2025-11-17 16:04:00||1800.5||1801||1801||1800.5|1374
1763395450000|2025-11-17 16:04:10|1801|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|1087
1763395460000|2025-11-17 16:04:20||1800||1799.5||1800||1799.5|339
1763395470000|2025-11-17 16:04:30|1800|1799|1800|1799.5|1800|1799.5|1800|1799|0
1763395480000|2025-11-17 16:04:40|1800.5|1799|1801.5|1800.5|1801.5|1800.5|1800.5|1799|518
1763395490000|2025-11-17 16:04:50||1801||1800.5||1801||1800.5|0
1763395500000|2025-11-17 16:05:00||1801||1800.5||1801||1800.5|194
1763395510000|2025-11-17 16:05:10||1801||1801||1801||1801|134
1763395520000|2025-11-17 16:05:20||1800.5||1800.5||1800.5||1800.5|5
1763395530000|2025-11-17 16:05:30|1802|1801|1802|1801|1802|1801|1802|1801|509
1763395540000|2025-11-17 16:05:40|||||||||241
1763395550000|2025-11-17 16:05:50|1801.5||1801.5||1801.5||1801.5||172
1763395560000|2025-11-17 16:06:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|169
1763395570000|2025-11-17 16:06:10|||||||||890
1763395580000|2025-11-17 16:06:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|201
1763395590000|2025-11-17 16:06:30||1799.5||1799.5||1799.5||1799.5|0
1763395600000|2025-11-17 16:06:40|||||||||66
1763395610000|2025-11-17 16:06:50|1800||1800||1800||1800||124
1763395620000|2025-11-17 16:07:00|1801|1799|1801.5|1800.5|1801.5|1800.5|1801|1799|235
1763395630000|2025-11-17 16:07:10|1801||1801||1801.5||1801||263
1763395640000|2025-11-17 16:07:20|1800.5|1800|1801|1800|1801|1800.5|1800.5|1800|980
1763395650000|2025-11-17 16:07:30|||||||||390
1763395660000|2025-11-17 16:07:40|||||||||57
1763395670000|2025-11-17 16:07:50|||||||||13
1763395680000|2025-11-17 16:08:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|475
1763395690000|2025-11-17 16:08:10||1800||1799.5||1800||1799.5|613
1763395700000|2025-11-17 16:08:20|||||||||219
1763395710000|2025-11-17 16:08:30|1800|1799|1800|1799|1800|1799|1800|1799|0
1763395720000|2025-11-17 16:08:40||1799.5||1799||1799.5||1799|2
1763395730000|2025-11-17 16:08:50|||||||||6108
1763395750000|2025-11-17 16:09:10|1800.5|1800|1801|1800|1801|1800|1800.5|1800|770
1763395760000|2025-11-17 16:09:20|||||||||32
1763395770000|2025-11-17 16:09:30||1800.5||1800.5||1800.5||1800.5|0
1763395790000|2025-11-17 16:09:50||1800||1800||1800||1800|25
1763395800000|2025-11-17 16:10:00|1800.5||1801||1801||1800.5||0
1763395810000|2025-11-17 16:10:10||1800.5||1800.5||1800.5||1800.5|374
1763395820000|2025-11-17 16:10:20||1800||1800.5||1800.5||1800|8
1763395840000|2025-11-17 16:10:40|||||||||43
1763395850000|2025-11-17 16:10:50|||||||||467
1763395860000|2025-11-17 16:11:00||1800||1800||1800.5||1800|237
1763395870000|2025-11-17 16:11:10|||||||||52
1763395880000|2025-11-17 16:11:20|1800.5||1800.5||1800.5||1800.5||706
1763395890000|2025-11-17 16:11:30||1799.5||1799.5||1799.5||1799.5|1195
1763395900000|2025-11-17 16:11:40|1800||1800||1800||1800||420
1763395910000|2025-11-17 16:11:50|||||||||12
1763395920000|2025-11-17 16:12:00||1799||1799||1799||1799|1567
1763395940000|2025-11-17 16:12:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|148
1763395950000|2025-11-17 16:12:30|||||||||44
1763395960000|2025-11-17 16:12:40|1800|1799|1800|1799|1800|1799.5|1800|1799|4
1763395980000|2025-11-17 16:13:00|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799.5|3099
1763395990000|2025-11-17 16:13:10|||||||||4
1763396000000|2025-11-17 16:13:20|||||||||2
1763396010000|2025-11-17 16:13:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|955
1763396020000|2025-11-17 16:13:40|||||||||145
1763396030000|2025-11-17 16:13:50|||||||||93
1763396040000|2025-11-17 16:14:00|||||||||33
1763396050000|2025-11-17 16:14:10||1800||1800||1800||1800|0
1763396060000|2025-11-17 16:14:20||1800.5||1800.5||1800.5||1800.5|70
1763396070000|2025-11-17 16:14:30||1800||1800||1800||1800|134
1763396080000|2025-11-17 16:14:40|1800.5|1800.5|1801|1800.5|1801|1800.5|1800.5|1800|421
1763396090000|2025-11-17 16:14:50|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|27
1763396110000|2025-11-17 16:15:10|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1763396120000|2025-11-17 16:15:20||1800||1800.5||1800.5||1800|0
1763396130000|2025-11-17 16:15:30|1800.5|1800|1801|1800|1801|1800|1800.5|1800|0
1763396140000|2025-11-17 16:15:40||1800.5||1800||1800.5||1800|0
1763396150000|2025-11-17 16:15:50|1800.5||1800.5||1800.5||1800.5||0
1763396160000|2025-11-17 16:16:00|||||||||242
1763396170000|2025-11-17 16:16:10|1800|1799.5|1800.5|1799.5|1800.5|1800|1800|1799.5|0
1763396190000|2025-11-17 16:16:30|1800||1800||1800||1800||0
1763396200000|2025-11-17 16:16:40||1799||1799.5||1799.5||1799|134
1763396210000|2025-11-17 16:16:50|1800.5||1800.5||1800.5||1800.5||574
1763396220000|2025-11-17 16:17:00|1800||1800||1800||1800||145
1763396230000|2025-11-17 16:17:10|1800.5||1800.5||1800.5||1800.5||53
1763396280000|2025-11-17 16:18:00|1800||1800||1800.5||1800||0
1763396290000|2025-11-17 16:18:10|1799.5|1799|1800|1799|1800|1799|1799.5|1799|50
1763396300000|2025-11-17 16:18:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|89
1763396340000|2025-11-17 16:19:00||1799||1799||1799||1799|0
1763396350000|2025-11-17 16:19:10|1800|1799.5|1799.5|1799|1800|1799.5|1799.5|1799|10
1763396360000|2025-11-17 16:19:20|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|77
1763396370000|2025-11-17 16:19:30||1798||1798||1798||1798|0
1763396400000|2025-11-17 16:20:00||1798.5||1798.5||1798.5||1798.5|0
1763396420000|2025-11-17 16:20:20|1799.5||1799.5||1799.5||1799.5||0
1763396430000|2025-11-17 16:20:30|1800|1799|1799.5|1799|1800|1799|1799.5|1799|74
1763396440000|2025-11-17 16:20:40|1800||1799.5||1800||1799.5||0
1763396450000|2025-11-17 16:20:50|1800||1800||1800||1800||162
1763396470000|2025-11-17 16:21:10||1799.5||1799.5||1799.5||1799.5|0
1763396480000|2025-11-17 16:21:20|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|0
1763396550000|2025-11-17 16:22:30|1800||1800||1800||1800||0
1763396560000|2025-11-17 16:22:40||1799.5||1799.5||1799.5||1799.5|51
1763396570000|2025-11-17 16:22:50||1799||1799||1799||1799|0
1763396590000|2025-11-17 16:23:10||1799.5||1799.5||1799.5||1799.5|0
1763396630000|2025-11-17 16:23:50|||||||||25
1763396640000|2025-11-17 16:24:00|1800.5|1800|1801|1800|1801|1800|1800.5|1800|486
1763396650000|2025-11-17 16:24:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|328
1763396660000|2025-11-17 16:24:20|1800||1800.5||1800.5||1800||0
1763396670000|2025-11-17 16:24:30||1800||1800||1800||1800|0
1763396680000|2025-11-17 16:24:40|||||||||184
1763396700000|2025-11-17 16:25:00||1799.5||1800||1800||1799.5|0
1763396740000|2025-11-17 16:25:40|1801|1800.5|1800|1799.5|1801|1800.5|1800|1799.5|1103
1763396750000|2025-11-17 16:25:50|1800.5|1800|1800.5|1799.5|1800.5|1800|1800.5|1799.5|57
1763396770000|2025-11-17 16:26:10|1799.5|1799|1800|1799.5|1800|1799.5|1799.5|1799|6
1763396780000|2025-11-17 16:26:20|1800.5|1799|1801|1800|1801|1800|1800.5|1799|151
1763396800000|2025-11-17 16:26:40|1800.5||1800.5||1800.5||1800.5||0
1763396820000|2025-11-17 16:27:00|1801||1801||1801||1801||0
1763396840000|2025-11-17 16:27:20||1800.5||1800.5||1800.5||1800.5|0
1763396860000|2025-11-17 16:27:40|1801.5|1801|1801|1800.5|1801.5|1801|1801|1800.5|622
1763396870000|2025-11-17 16:27:50|1800.5|1800|1800|1799.5|1800.5|1800|1800|1799.5|764
1763396880000|2025-11-17 16:28:00|||||||||891
1763396890000|2025-11-17 16:28:10|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|202
1763396930000|2025-11-17 16:28:50|1801||1800.5||1801||1800.5||16
1763396940000|2025-11-17 16:29:00|1801||1801||1801||1800.5||0
1763396950000|2025-11-17 16:29:10|1800.5||1801||1801||1800.5||0
1763396960000|2025-11-17 16:29:20|1800.5||1800.5||1801||1800.5||0
1763396970000|2025-11-17 16:29:30|1801||1801||1801||1801||0
1763396990000|2025-11-17 16:29:50|1800.5||1800.5||1801||1800.5||12
1763539220000|2025-11-19 08:00:20|1803.5|1802|1803|1801.5|1803.5|1802.5|1803|1801.5|3418
1763539230000|2025-11-19 08:00:30|||||||||2140
1763539240000|2025-11-19 08:00:40|1801.5|1800.5|1801|1800.5|1801.5|1800.5|1801|1800.5|177
1763539250000|2025-11-19 08:00:50|1799.5|1798|1799.5|1798.5|1799.5|1798.5|1799.5|1798|1282
1763539260000|2025-11-19 08:01:00|1801.5|1800|1800.5|1799|1803.5|1802|1800.5|1799|530
1763539270000|2025-11-19 08:01:10|1801|1799.5|1800.5|1799|1801.5|1800|1800.5|1799|0
1763539280000|2025-11-19 08:01:20|1801|1799.5|1800.5|1799|1801|1799.5|1800.5|1799|124
1763539290000|2025-11-19 08:01:30|1800|1798.5|1802|1800.5|1802|1800.5|1800|1798|24
1763539300000|2025-11-19 08:01:40||1800||1800||1800||1800|493
1763539310000|2025-11-19 08:01:50|1801.5|1799.5|1803|1801.5|1803|1801.5|1801|1799.5|696
1763539320000|2025-11-19 08:02:00|1802|1800.5|1802|1800.5|1802.5|1801|1802|1800|174
1763539330000|2025-11-19 08:02:10|1800.5|1799|1799|1797.5|1800.5|1799|1799|1797.5|599
1763539340000|2025-11-19 08:02:20|1799.5|1797|1800|1798|1800|1798|1798.5|1797|477
1763539350000|2025-11-19 08:02:30|1799.5|1797.5|1800.5|1798.5|1800.5|1798.5|1799.5|1797.5|10
1763539360000|2025-11-19 08:02:40||1799||1798.5||1799||1798.5|0
1763539370000|2025-11-19 08:02:50|1801|1799|1801|1799|1801|1799.5|1801|1799|15
1763539380000|2025-11-19 08:03:00||1799.5||1799||1799.5||1799|0
1763539390000|2025-11-19 08:03:10|1800.5|1798.5|1798|1796.5|1800.5|1799|1798|1796.5|832
1763539400000|2025-11-19 08:03:20|1798.5|1797|1799|1797.5|1799|1797.5|1798.5|1797|0
1763539410000|2025-11-19 08:03:30|1798.5|1798|1799|1797.5|1799|1798|1798.5|1797.5|191
1763539420000|2025-11-19 08:03:40|1798|1796|1798.5|1796.5|1798.5|1796.5|1798|1796|352
1763539430000|2025-11-19 08:03:50|1798|1796|1798|1796|1798|1796|1797.5|1796|302
1763539440000|2025-11-19 08:04:00|1797.5|1795.5|1797.5|1795.5|1798|1796|1797.5|1795.5|3
1763539450000|2025-11-19 08:04:10|1796|1794|1796|1794|1796|1794|1796|1794|807
1763539460000|2025-11-19 08:04:20|||||||||7
1763539470000|2025-11-19 08:04:30|1799|1794.5|1799|1797|1799|1797|1799|1794.5|191
1763539480000|2025-11-19 08:04:40|1799.5|1797.5|1799.5|1797.5|1799.5|1797.5|1799.5|1797.5|249
1763539490000|2025-11-19 08:04:50|1797.5|1796|1798|1796|1798|1796|1797.5|1796|1102
1763539500000|2025-11-19 08:05:00||1796.5||1797||1797||1796.5|49
1763539510000|2025-11-19 08:05:10|1798.5||1798||1798.5||1798||102
1763539520000|2025-11-19 08:05:20|1797.5|1795|1797|1795|1797.5|1795|1797|1795|13
1763539530000|2025-11-19 08:05:30|1798|1795.5|1801|1799|1801|1799|1798|1795.5|180
1763539540000|2025-11-19 08:05:40|1800|1798|1800|1798|1800|1798|1800|1798|105
1763539550000|2025-11-19 08:05:50|1799.5||1800||1800||1799.5||0
1763539560000|2025-11-19 08:06:00|1800.5|1798.5|1799.5|1798|1800.5|1798.5|1799.5|1798|552
1763539570000|2025-11-19 08:06:10|1800|1799.5|1801|1799.5|1801|1799.5|1800|1799.5|1650
1763539600000|2025-11-19 08:06:40|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|1800|1798.5|122
1763539610000|2025-11-19 08:06:50|1801|1799|1801|1799.5|1801|1799.5|1801|1799|0
1763539620000|2025-11-19 08:07:00||1799||1799||1799||1799|372
1763539630000|2025-11-19 08:07:10||1799.5||1799.5||1799.5||1799.5|3
1763539640000|2025-11-19 08:07:20||1800||1800.5||1800.5||1800|5
1763539650000|2025-11-19 08:07:30|1802||1801.5||1802||1801.5||11
1763539660000|2025-11-19 08:07:40|1802||1801.5||1802||1801.5||0
1763539670000|2025-11-19 08:07:50|1802|1799.5|1801|1800|1802|1800.5|1801|1799.5|1931
1763539680000|2025-11-19 08:08:00|1802|1800.5|1802|1801.5|1802|1801.5|1802|1800|483
1763539690000|2025-11-19 08:08:10|1801.5|1801|1801.5|1800|1801.5|1801|1801.5|1800|665
1763539700000|2025-11-19 08:08:20|1801|1799.5|1802|1800.5|1802|1800.5|1801|1799.5|353
1763539710000|2025-11-19 08:08:30|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1799.5|0
1763539720000|2025-11-19 08:08:40||1800.5||1801||1801||1800.5|0
1763539730000|2025-11-19 08:08:50||1800.5||1800.5||1800.5||1800.5|374
1763539750000|2025-11-19 08:09:10|||||||||178
1763539760000|2025-11-19 08:09:20|1801|1799.5|1801|1799.5|1801|1799.5|1801|1799.5|156
1763539770000|2025-11-19 08:09:30||1800||1799.5||1800||1799.5|0
1763539780000|2025-11-19 08:09:40|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1801.5|1800|36
1763539790000|2025-11-19 08:09:50|||||||||517
1763539800000|2025-11-19 08:10:00|1801|1800|1801|1800|1801|1800|1801|1800|73
1763539810000|2025-11-19 08:10:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|6
1763539820000|2025-11-19 08:10:20|||||||||2762
1763539830000|2025-11-19 08:10:30||1800||1800.5||1800.5||1800|381
1763539840000|2025-11-19 08:10:40||1800||1800||1800||1800|0
1763539850000|2025-11-19 08:10:50|1801||1801.5||1801.5||1801||0
1763539860000|2025-11-19 08:11:00|1801||1801.5||1801.5||1801||7
1763539870000|2025-11-19 08:11:10|1800|1798.5|1800|1798.5|1800|1798.5|1799|1798|1535
1763539880000|2025-11-19 08:11:20|1798.5|1797.5|1799|1798|1799|1798|1798.5|1797.5|70
1763539890000|2025-11-19 08:11:30|1799.5||1799.5||1799.5||1799.5||0
1763539900000|2025-11-19 08:11:40|1799|1797.5|1799.5|1798.5|1799.5|1798.5|1799|1797.5|213
1763539910000|2025-11-19 08:11:50|||||||||427
1763539920000|2025-11-19 08:12:00|1800||1799.5||1800||1799.5||0
1763539930000|2025-11-19 08:12:10|1800.5|1799|1800.5|1799.5|1800.5|1799.5|1800|1799|978
1763539940000|2025-11-19 08:12:20|1800|1799|1801|1800|1801.5|1800|1800|1798.5|2103
1763539950000|2025-11-19 08:12:30|1801.5||1801.5||1801.5||1801||15
1763539960000|2025-11-19 08:12:40|1801|1801|1801|1800.5|1802.5|1801.5|1801|1800.5|379
1763539970000|2025-11-19 08:12:50|1802|1801|1801.5|1801|1802|1801|1801.5|1801|29
1763539980000|2025-11-19 08:13:00|1802||1801.5||1802||1801.5||261
1763539990000|2025-11-19 08:13:10||1800.5||1800.5||1800.5||1800.5|10
1763540000000|2025-11-19 08:13:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|7
1763540010000|2025-11-19 08:13:30|1801.5||1801.5||1801.5||1801.5||115
1763540020000|2025-11-19 08:13:40|1801|1800.5|1802|1800.5|1802|1800.5|1801|1800.5|229
1763540030000|2025-11-19 08:13:50|1801.5|1801|1802.5|1801.5|1802.5|1801.5|1801.5|1801|578
1763540040000|2025-11-19 08:14:00|1803||1803||1803||1803||374
1763540050000|2025-11-19 08:14:10|1802.5|1800.5|1801.5|1800.5|1802.5|1800.5|1801.5|1800.5|578
1763540060000|2025-11-19 08:14:20|1802|1799|1799|1798.5|1802|1799|1799|1798|1443
1763540070000|2025-11-19 08:14:30|||||||||95
1763540080000|2025-11-19 08:14:40|||||||||408
1763540090000|2025-11-19 08:14:50|1798.5|1797|1798.5|1797.5|1798.5|1797.5|1798.5|1797|1622
1763540100000|2025-11-19 08:15:00|1799|1797|1798.5|1797.5|1799|1797.5|1798|1797|1
1763540110000|2025-11-19 08:15:10||1797||1797||1797.5||1797|0
1763540120000|2025-11-19 08:15:20|1797.5|1797.5|1797.5|1796.5|1797.5|1797.5|1797.5|1796|310
1763540130000|2025-11-19 08:15:30|1797|1796|1796|1795|1797|1796|1796|1794.5|326
1763540140000|2025-11-19 08:15:40|1797|1795.5|1797|1796|1797|1796|1797|1795.5|59
1763540150000|2025-11-19 08:15:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|240
1763540160000|2025-11-19 08:16:00|1796|1795|1796|1795|1796|1795|1796|1795|375
1763540170000|2025-11-19 08:16:10|1795.5|1794.5|1794.5|1793.5|1795.5|1794.5|1794.5|1793|390
1763540180000|2025-11-19 08:16:20|1793.5|1792|1793|1792|1793.5|1792.5|1793|1791.5|63
1763540190000|2025-11-19 08:16:30|1792.5|1791.5|1792.5|1791|1792.5|1791.5|1792.5|1791|428
1763540200000|2025-11-19 08:16:40|1792|1791.5|1791.5|1790.5|1792|1791.5|1791.5|1790|44
1763540210000|2025-11-19 08:16:50|1792|1791|1793|1792|1793.5|1792|1792|1791|762
1763540220000|2025-11-19 08:17:00||1791.5||1792||1792||1791.5|0
1763540230000|2025-11-19 08:17:10|1793.5|1792.5|1793.5|1792|1793.5|1792.5|1793|1792|353
1763540240000|2025-11-19 08:17:20||1792.5||1792.5||1792.5||1792.5|33
1763540250000|2025-11-19 08:17:30|1793|1792|1793|1791.5|1793|1792|1792.5|1791|258
1763540260000|2025-11-19 08:17:40||1792||1791.5||1792||1791.5|1
1763540270000|2025-11-19 08:17:50|1792.5|1791|1792.5|1791|1792.5|1791.5|1792.5|1791|1
1763540280000|2025-11-19 08:18:00|1792|1790.5|1791.5|1790.5|1792|1790.5|1791.5|1790.5|662
1763540290000|2025-11-19 08:18:10|||||||||518
1763540310000|2025-11-19 08:18:30|1791|1790|1792.5|1791.5|1793|1792|1791|1790|1201
1763540320000|2025-11-19 08:18:40|1792|1791|1792.5|1791.5|1792.5|1791.5|1792|1791|18
1763540330000|2025-11-19 08:18:50||1791||1791||1791||1791|241
1763540340000|2025-11-19 08:19:00||1791.5||1791.5||1791.5||1791|364
1763540350000|2025-11-19 08:19:10|||||||||2
1763540360000|2025-11-19 08:19:20|1793|1792|1792.5|1792|1793|1792.5|1792.5|1792|119
1763540370000|2025-11-19 08:19:30|1793.5|1792.5|1794|1793|1794|1793|1793.5|1792.5|54
1763540380000|2025-11-19 08:19:40|||||||||344
1763540390000|2025-11-19 08:19:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|2
1763540400000|2025-11-19 08:20:00|1794||1794||1794||1794||241
1763540410000|2025-11-19 08:20:10|1795||1794.5||1795||1794.5||102
1763540420000|2025-11-19 08:20:20|1795||1794.5||1795||1794.5||14
1763540430000|2025-11-19 08:20:30|1795|1794|1796|1795|1796|1795|1795|1794|10
1763540440000|2025-11-19 08:20:40|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|666
1763540450000|2025-11-19 08:20:50|1794.5|1794|1795.5|1794|1795.5|1794.5|1794.5|1793.5|543
1763540460000|2025-11-19 08:21:00|1795|1793.5|1794.5|1793.5|1795|1793.5|1794.5|1793.5|697
1763540480000|2025-11-19 08:21:20|1795||1794.5||1795||1794.5||14
1763540490000|2025-11-19 08:21:30|||||||||1
1763540500000|2025-11-19 08:21:40|1795|1794|1795|1794|1795|1794|1795|1794|5
1763540510000|2025-11-19 08:21:50|1796|1795|1796|1795|1796|1795|1795.5|1794.5|73
1763540520000|2025-11-19 08:22:00|1796.5|1794.5|1796|1795|1796.5|1795|1796|1794.5|0
1763540530000|2025-11-19 08:22:10|1796.5||1796||1796.5||1796||0
1763540540000|2025-11-19 08:22:20|1796.5||1796.5||1796.5||1796.5||0
1763540550000|2025-11-19 08:22:30||1795.5||1795.5||1795.5||1795.5|359
1763540560000|2025-11-19 08:22:40||1795||1795.5||1795.5||1795|6
1763540570000|2025-11-19 08:22:50||1796||1795.5||1796||1795.5|0
1763540580000|2025-11-19 08:23:00||1796||1796||1796||1796|0
1763540590000|2025-11-19 08:23:10|1797.5|1796.5|1798|1797|1798|1797|1797.5|1796|586
1763540600000|2025-11-19 08:23:20||1796.5||1797||1797||1796.5|0
1763540610000|2025-11-19 08:23:30|1798.5|1796.5|1796.5|1795.5|1798.5|1797|1796.5|1795.5|33
1763540620000|2025-11-19 08:23:40|1797||1797||1797||1797||0
1763540630000|2025-11-19 08:23:50|1796.5||1797||1797||1796.5||1
1763540640000|2025-11-19 08:24:00|1797.5|1796|1796.5|1795.5|1797.5|1796|1796.5|1795.5|127
1763540650000|2025-11-19 08:24:10|||||||||1
1763540660000|2025-11-19 08:24:20|1797||1796.5||1797||1796.5||0
1763540670000|2025-11-19 08:24:30|1797||1796.5||1797||1796.5||114
1763540680000|2025-11-19 08:24:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|134
1763540690000|2025-11-19 08:24:50|||||||||394
1763540700000|2025-11-19 08:25:00|1796.5|1795.5|1796.5|1795.5|1796.5|1796|1796.5|1795.5|313
1763540710000|2025-11-19 08:25:10|1797|1796|1797|1796|1797.5|1796.5|1797|1796|40
1763540720000|2025-11-19 08:25:20|||||||||1
1763540730000|2025-11-19 08:25:30|1796.5||1797||1797||1796.5||3
1763540740000|2025-11-19 08:25:40|||||||||14
1763540750000|2025-11-19 08:25:50|1797.5|1796.5|1796.5|1795.5|1797.5|1796.5|1796.5|1795.5|745
1763540760000|2025-11-19 08:26:00|1797|1796|1797.5|1796.5|1797.5|1796.5|1797|1796|350
1763540770000|2025-11-19 08:26:10|1797|1796|1797|1796|1797.5|1796.5|1797|1796|429
1763540780000|2025-11-19 08:26:20|1798|1797|1798|1797|1798|1797|1798|1797|8
1763540790000|2025-11-19 08:26:30|1798.5||1798||1798.5||1798||38
1763540800000|2025-11-19 08:26:40|1797.5|1796|1797.5|1796|1797.5|1796.5|1797.5|1796|303
1763540810000|2025-11-19 08:26:50||1796.5||1796.5||1796.5||1796.5|0
1763540820000|2025-11-19 08:27:00||1796||1796||1796.5||1796|64
1763540830000|2025-11-19 08:27:10||1796.5||1796||1796.5||1796|0
1763540840000|2025-11-19 08:27:20|1798|1796.5|1797.5|1796.5|1798|1796.5|1797.5|1796.5|0
1763540850000|2025-11-19 08:27:30|||||||||6
1763540860000|2025-11-19 08:27:40|||||||||7
1763540870000|2025-11-19 08:27:50|||||||||1
1763540880000|2025-11-19 08:28:00|1798|1797|1798|1797|1798|1797|1798|1797|149
1763540900000|2025-11-19 08:28:20|||||||||1
1763540910000|2025-11-19 08:28:30|||||||||5
1763540920000|2025-11-19 08:28:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|121
1763540940000|2025-11-19 08:29:00|||||||||18
1763540960000|2025-11-19 08:29:20|||||||||264
1763540970000|2025-11-19 08:29:30|||||||||59
1763540980000|2025-11-19 08:29:40|||||||||40
1763540990000|2025-11-19 08:29:50|||||||||33
1763541000000|2025-11-19 08:30:00|||||||||1
1763541010000|2025-11-19 08:30:10|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|106
1763541020000|2025-11-19 08:30:20|1799|1797.5|1798.5|1797|1799|1797.5|1798.5|1797|120
1763541030000|2025-11-19 08:30:30|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|1
1763541040000|2025-11-19 08:30:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1763541070000|2025-11-19 08:31:10|1798.5|1797.5|1799.5|1798.5|1800|1798.5|1798.5|1797.5|594
1763541080000|2025-11-19 08:31:20|1800|1799|1800|1799|1800|1799|1800|1799|0
1763541090000|2025-11-19 08:31:30||1799.5||1799||1799.5||1799|1153
1763541100000|2025-11-19 08:31:40|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799.5|0
1763541110000|2025-11-19 08:31:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800|125
1763541120000|2025-11-19 08:32:00|1801|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|135
1763541130000|2025-11-19 08:32:10|1801|1800|1800.5|1800|1801|1800|1800.5|1800|6
1763541150000|2025-11-19 08:32:30|||||||||300
1763541160000|2025-11-19 08:32:40|1801||1801||1801||1801||200
1763541170000|2025-11-19 08:32:50|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799|76
1763541180000|2025-11-19 08:33:00|1801|1800|1801|1800|1801|1800|1801|1799.5|89
1763541190000|2025-11-19 08:33:10|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|52
1763541200000|2025-11-19 08:33:20|1800.5|1799.5|1802|1801|1802|1801|1800.5|1799.5|611
1763541220000|2025-11-19 08:33:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1763541230000|2025-11-19 08:33:50|1801||1801||1801||1801||47
1763541240000|2025-11-19 08:34:00|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1801.5|1800|35
1763541250000|2025-11-19 08:34:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1763541260000|2025-11-19 08:34:20|1801.5|1800.5|1801.5|1801|1801.5|1801|1801.5|1800.5|194
1763541270000|2025-11-19 08:34:30|||||||||317
1763541280000|2025-11-19 08:34:40||1800.5||1801||1801||1800.5|833
1763541290000|2025-11-19 08:34:50||1800.5||1800.5||1800.5||1800.5|251
1763541300000|2025-11-19 08:35:00|1801|1799.5|1801|1800|1801|1800|1800.5|1799.5|575
1763541310000|2025-11-19 08:35:10|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|1839
1763541320000|2025-11-19 08:35:20|1800.5||1801||1801||1800.5||0
1763541330000|2025-11-19 08:35:30|1800.5||1801||1801||1800.5||0
1763541340000|2025-11-19 08:35:40|||||||||2071
1763541350000|2025-11-19 08:35:50|1800.5||1800.5||1800.5||1800.5||62
1763541360000|2025-11-19 08:36:00|1801||1801||1801||1801||42
1763541390000|2025-11-19 08:36:30|||||||||2745
1763541400000|2025-11-19 08:36:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|764
1763541410000|2025-11-19 08:36:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|291
1763541420000|2025-11-19 08:37:00|1799||1799||1799||1799||0
1763541430000|2025-11-19 08:37:10|||||||||3
1763541490000|2025-11-19 08:38:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|227
1763541500000|2025-11-19 08:38:20|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|0
1763541510000|2025-11-19 08:38:30||1797||1797||1797||1797|24
1763541520000|2025-11-19 08:38:40||1796.5||1796.5||1796.5||1796.5|3
1763541530000|2025-11-19 08:38:50|1797|1796|1797|1796|1797|1796|1797|1796|730
1763541540000|2025-11-19 08:39:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1763541550000|2025-11-19 08:39:10|||||||||128
1763541560000|2025-11-19 08:39:20||1797||1797||1797||1797|26
1763541570000|2025-11-19 08:39:30|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797|316
1763541580000|2025-11-19 08:39:40|1798|1797|1797|1796|1798|1797|1797|1796|334
1763541590000|2025-11-19 08:39:50|1796.5|1795.5|1796.5|1795|1796.5|1795.5|1796.5|1795|163
1763541600000|2025-11-19 08:40:00|1796|1794.5|1795.5|1794.5|1796|1794.5|1795.5|1794.5|0
1763541610000|2025-11-19 08:40:10|1795|1794|1795|1794|1795.5|1794.5|1795|1794|1
1763541620000|2025-11-19 08:40:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|71
1763541630000|2025-11-19 08:40:30||1794||1794||1794.5||1794|150
1763541640000|2025-11-19 08:40:40|1795|1794.5|1796|1795|1796|1795|1795|1794.5|62
1763541650000|2025-11-19 08:40:50||1794.5||1795||1795||1794.5|2
1763541660000|2025-11-19 08:41:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|8
1763541670000|2025-11-19 08:41:10|||||||||1
1763541680000|2025-11-19 08:41:20|1795||1795||1795||1795||3
1763541690000|2025-11-19 08:41:30|1796|1795|1796|1795|1796|1795|1796|1795|47
1763541710000|2025-11-19 08:41:50|1795.5||1795.5||1795.5||1795.5||2
1763541720000|2025-11-19 08:42:00|1796||1796||1796||1796||0
1763541730000|2025-11-19 08:42:10|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|55
1763541740000|2025-11-19 08:42:20|||||||||5255
1763541760000|2025-11-19 08:42:40|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|272
1763541780000|2025-11-19 08:43:00|||||||||6
1763541810000|2025-11-19 08:43:30|||||||||1
1763541830000|2025-11-19 08:43:50|||||||||2
1763541840000|2025-11-19 08:44:00|||||||||3
1763541850000|2025-11-19 08:44:10|||||||||27
1763541880000|2025-11-19 08:44:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1763541890000|2025-11-19 08:44:50|||||||||1
1763541900000|2025-11-19 08:45:00||1793||1793||1793||1793|0
1763541930000|2025-11-19 08:45:30|1793.5||1793.5||1793.5||1793.5||0
1763541960000|2025-11-19 08:46:00|||||||||1
1763541990000|2025-11-19 08:46:30|||||||||587
1763542010000|2025-11-19 08:46:50|||||||||4
1763542100000|2025-11-19 08:48:20|||||||||1
1763542120000|2025-11-19 08:48:40|||||||||1
1763542140000|2025-11-19 08:49:00|1793|1792.5|1793.5|1793|1793.5|1793|1793|1792.5|273
1763542150000|2025-11-19 08:49:10|||||||||34
1763542160000|2025-11-19 08:49:20|1793|1792.5|1792.5|1792|1793|1792.5|1792.5|1791.5|353
1763542170000|2025-11-19 08:49:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791|70
1763542180000|2025-11-19 08:49:40|||||||||100
1763542190000|2025-11-19 08:49:50|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|0
1763542200000|2025-11-19 08:50:00|1791|1790|1791|1790|1791|1790|1791|1790|0
1763542210000|2025-11-19 08:50:10|1790.5|1790.5|1790.5|1790|1790.5|1790.5|1790.5|1790|3647
1763542270000|2025-11-19 08:51:10|||||||||19
1763542300000|2025-11-19 08:51:40|||||||||45
1763542310000|2025-11-19 08:51:50|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|10
1763542320000|2025-11-19 08:52:00||1790||1790||1790||1790|1
1763542330000|2025-11-19 08:52:10|1790|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|637
1763542340000|2025-11-19 08:52:20||1789||1788.5||1789||1788.5|0
1763542350000|2025-11-19 08:52:30||1789||1788.5||1789||1788.5|13
1763542360000|2025-11-19 08:52:40|1789|1788|1789|1788|1789|1788|1789|1788|292
1763542370000|2025-11-19 08:52:50|1788.5|1787.5|1788.5|1787.5|1789|1788|1788.5|1787.5|0
1763542380000|2025-11-19 08:53:00||1788||1787.5||1788||1787.5|0
1763542420000|2025-11-19 08:53:40|1788||1788||1788||1788||8
1763542430000|2025-11-19 08:53:50|||||||||24
1763542450000|2025-11-19 08:54:10|||||||||86
1763542460000|2025-11-19 08:54:20|||||||||25
1763542470000|2025-11-19 08:54:30||1787||1787||1787||1787|126
1763542480000|2025-11-19 08:54:40|||||||||196
1763542490000|2025-11-19 08:54:50|1787.5||1787.5||1787.5||1787.5||31
1763542530000|2025-11-19 08:55:30|||||||||1
1763542560000|2025-11-19 08:56:00|||||||||138
1763542580000|2025-11-19 08:56:20|||||||||3
1763542590000|2025-11-19 08:56:30|||||||||2
1763542600000|2025-11-19 08:56:40|||||||||60
1763542610000|2025-11-19 08:56:50|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1787.5|216
1763542620000|2025-11-19 08:57:00|1789||1789||1789||1789||33
1763542630000|2025-11-19 08:57:10||1788.5||1788.5||1788.5||1788|0
1763542650000|2025-11-19 08:57:30|1788.5|1787.5|1788.5|1788|1788.5|1788|1788.5|1787.5|81
1763542660000|2025-11-19 08:57:40||1787.5||1788||1788||1787.5|47
1763542670000|2025-11-19 08:57:50||1787.5||1787.5||1788||1787.5|0
1763542680000|2025-11-19 08:58:00|1788|1786.5|1787.5|1786.5|1788|1786.5|1787.5|1786.5|5
1763542690000|2025-11-19 08:58:10|1787||1787||1787||1787||0
1763542710000|2025-11-19 08:58:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|753
1763542720000|2025-11-19 08:58:40|1787|1786|1787|1786.5|1787|1786.5|1787|1786|245
1763542730000|2025-11-19 08:58:50||1786||1786||1786||1786|196
1763542740000|2025-11-19 08:59:00|1786.5||1786.5||1786.5||1786.5||0
1763542750000|2025-11-19 08:59:10|1787|1786.5|1787.5|1787|1787.5|1787|1787|1786.5|245
1763542770000|2025-11-19 08:59:30||1786.5||1786.5||1786.5||1786.5|669
1763542790000|2025-11-19 08:59:50|||||||||127
1763542800000|2025-11-19 09:00:00|1788|1787|1788|1787|1788|1787|1788|1787|654
1763542820000|2025-11-19 09:00:20|||||||||75
1763542850000|2025-11-19 09:00:50||1787.5||1787.5||1787.5||1787.5|0
1763542860000|2025-11-19 09:01:00|1788.5||1788.5||1788.5||1788.5||190
1763542870000|2025-11-19 09:01:10|||||||||56
1763542880000|2025-11-19 09:01:20|||||||||22
1763542890000|2025-11-19 09:01:30||1788||1788||1788||1787.5|0
1763542900000|2025-11-19 09:01:40||1787.5||1787.5||1787.5||1787.5|100
1763542920000|2025-11-19 09:02:00|||||||||99
1763542940000|2025-11-19 09:02:20|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|317
1763542950000|2025-11-19 09:02:30|1786.5|1785.5|1786.5|1786|1786.5|1786|1786.5|1785.5|293
1763542960000|2025-11-19 09:02:40|1787|1785.5|1787|1786|1787|1786|1787|1785.5|265
1763542970000|2025-11-19 09:02:50||1786.5||1786||1786.5||1786|1
1763542980000|2025-11-19 09:03:00||1786.5||1786.5||1786.5||1786.5|0
1763542990000|2025-11-19 09:03:10||1786||1786||1786||1786|0
1763543000000|2025-11-19 09:03:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|59
1763543020000|2025-11-19 09:03:40|1786|1784.5|1785.5|1784.5|1786|1784.5|1785|1784|268
1763543040000|2025-11-19 09:04:00|1785|1784|1785.5|1784.5|1785.5|1784.5|1784.5|1783.5|196
1763543060000|2025-11-19 09:04:20|||||||||390
1763543080000|2025-11-19 09:04:40|1785||1785||1785||1785||124
1763543090000|2025-11-19 09:04:50|1785.5|1785|1786|1785|1786|1785|1785.5|1784.5|117
1763543100000|2025-11-19 09:05:00|1785.5||1785.5||1786||1785.5||0
1763543110000|2025-11-19 09:05:10|1786||1786||1786||1786||0
1763543120000|2025-11-19 09:05:20|1785.5|1784.5|1786.5|1785.5|1786.5|1785.5|1785.5|1784.5|144
1763543130000|2025-11-19 09:05:30|1786|1785|1786|1785|1786|1785.5|1786|1785|0
1763543150000|2025-11-19 09:05:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1763543160000|2025-11-19 09:06:00|1786||1785.5||1786||1785.5||223
1763543170000|2025-11-19 09:06:10|||||||||13
1763543200000|2025-11-19 09:06:40|||||||||2
1763543220000|2025-11-19 09:07:00|||||||||73
1763543240000|2025-11-19 09:07:20|1785|1785|1785|1784.5|1785|1785|1785|1784.5|261
1763543250000|2025-11-19 09:07:30|||||||||264
1763543260000|2025-11-19 09:07:40|||||||||111
1763543270000|2025-11-19 09:07:50|1785.5||1785.5||1785.5||1785.5||104
1763543280000|2025-11-19 09:08:00|||||||||1
1763543290000|2025-11-19 09:08:10|1785||1785||1785||1785||215
1763543300000|2025-11-19 09:08:20|||||||||100
1763543310000|2025-11-19 09:08:30||1784||1784.5||1784.5||1784|122
1763543320000|2025-11-19 09:08:40|||||||||1
1763543330000|2025-11-19 09:08:50|1784.5|1784|1784|1783|1784.5|1784|1784|1783|2
1763543340000|2025-11-19 09:09:00|1784.5|1783.5|1784.5|1784|1784.5|1784|1784.5|1783.5|656
1763543350000|2025-11-19 09:09:10|||||||||114
1763543360000|2025-11-19 09:09:20|||||||||2285
1763543390000|2025-11-19 09:09:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|127
1763543420000|2025-11-19 09:10:20|1784.5||1784||1784.5||1784||1018
1763543430000|2025-11-19 09:10:30|||||||||7
1763543440000|2025-11-19 09:10:40|||||||||7
1763543450000|2025-11-19 09:10:50|||||||||22
1763543460000|2025-11-19 09:11:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|596
1763543480000|2025-11-19 09:11:20|||||||||111
1763543490000|2025-11-19 09:11:30|||||||||1005
1763543510000|2025-11-19 09:11:50|1784||1784||1784||1784||154
1763543520000|2025-11-19 09:12:00|1785|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|37
1763543530000|2025-11-19 09:12:10|||||||||1999
1763543540000|2025-11-19 09:12:20|||||||||557
1763543580000|2025-11-19 09:13:00|||||||||9
1763543630000|2025-11-19 09:13:50|||||||||38
1763543640000|2025-11-19 09:14:00|1786|1785|1786|1785|1786|1785|1785.5|1785|0
1763543650000|2025-11-19 09:14:10|1785.5|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|997
1763543680000|2025-11-19 09:14:40|1786|1785|1786|1785|1786|1785|1786|1785|101
1763543700000|2025-11-19 09:15:00|||||||||1102
1763543710000|2025-11-19 09:15:10|||||||||6
1763543720000|2025-11-19 09:15:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|322
1763543730000|2025-11-19 09:15:30|1784.5|1784|1784|1783|1784.5|1784|1784|1783|338
1763543750000|2025-11-19 09:15:50|||||||||760
1763543760000|2025-11-19 09:16:00||1783.5||1783||1783.5||1783|2
1763543790000|2025-11-19 09:16:30||1783.5||1783||1783.5||1783|45
1763543810000|2025-11-19 09:16:50|||||||||15
1763543820000|2025-11-19 09:17:00||1783.5||1783.5||1783.5||1783.5|0
1763543830000|2025-11-19 09:17:10||1783||1783||1783||1783|571
1763543850000|2025-11-19 09:17:30||1783.5||1783.5||1783.5||1783.5|44
1763543870000|2025-11-19 09:17:50|||||||||1
1763543880000|2025-11-19 09:18:00||1783||1783||1783||1783|315
1763543890000|2025-11-19 09:18:10|1783.5|1782.5|1784|1783.5|1784|1783.5|1783.5|1782.5|339
1763543900000|2025-11-19 09:18:20|1784.5||1784.5||1784.5||1784.5||2557
1763543910000|2025-11-19 09:18:30|||||||||257
1763543920000|2025-11-19 09:18:40|1785.5|1784.5|1787.5|1786.5|1787.5|1786.5|1785.5|1784.5|471
1763543930000|2025-11-19 09:18:50|1788||1788||1788||1788||10
1763543940000|2025-11-19 09:19:00|1787.5|1787|1788|1787|1788|1787|1787.5|1787|7
1763543960000|2025-11-19 09:19:20|||||||||1
1763543970000|2025-11-19 09:19:30|1789|1787.5|1789|1788|1789|1788|1789|1787.5|200
1763543980000|2025-11-19 09:19:40||1787.5||1788||1788||1787.5|0
1763543990000|2025-11-19 09:19:50|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|0
1763544000000|2025-11-19 09:20:00|1789|1787|1789|1788|1789|1788|1789|1787|122
1763544020000|2025-11-19 09:20:20|1788|1787|1787|1786|1788|1787|1787|1785.5|1292
1763544030000|2025-11-19 09:20:30||1785.5||1786||1786||1785.5|0
1763544040000|2025-11-19 09:20:40|||||||||111
1763544060000|2025-11-19 09:21:00|||||||||9
1763544070000|2025-11-19 09:21:10|||||||||181
1763544080000|2025-11-19 09:21:20|||||||||111
1763544110000|2025-11-19 09:21:50|1786.5|1785|1786.5|1785.5|1786.5|1785.5|1786.5|1785|371
1763544120000|2025-11-19 09:22:00|1786|1785|1786|1785|1786|1785|1785.5|1785|724
1763544130000|2025-11-19 09:22:10|1787|1785.5|1787|1786|1787|1786|1787|1785.5|233
1763544150000|2025-11-19 09:22:30|1787.5||1787||1787.5||1787||5
1763544160000|2025-11-19 09:22:40|||||||||100
1763544170000|2025-11-19 09:22:50|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|480
1763544180000|2025-11-19 09:23:00|1786.5|1786|1786.5|1785.5|1786.5|1786|1786.5|1785.5|270
1763544190000|2025-11-19 09:23:10||1786||1786||1786||1786|481
1763544200000|2025-11-19 09:23:20||1785.5||1785.5||1785.5||1785.5|0
1763544210000|2025-11-19 09:23:30|||||||||1
1763544220000|2025-11-19 09:23:40|1786||1786||1786||1786||0
1763544240000|2025-11-19 09:24:00||1785||1785||1785||1785|589
1763544250000|2025-11-19 09:24:10|1785|1784|1785|1784|1785|1784|1785|1784|71
1763544270000|2025-11-19 09:24:30||1784.5||1784.5||1784.5||1784.5|3
1763544280000|2025-11-19 09:24:40|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|130
1763544290000|2025-11-19 09:24:50|1785|1784.5|1785|1784|1785|1784.5|1785|1784|52
1763544320000|2025-11-19 09:25:20|||||||||1
1763544330000|2025-11-19 09:25:30|1784.5|1784.5|1785.5|1785|1785.5|1785|1784.5|1784.5|13
1763544340000|2025-11-19 09:25:40|||||||||992
1763544350000|2025-11-19 09:25:50|1786||1786||1786||1786||1198
1763544360000|2025-11-19 09:26:00|1786.5|1785.5|1787|1786|1787|1786|1786.5|1785.5|854
1763544370000|2025-11-19 09:26:10|1787.5|1786.5|1787.5|1787|1787.5|1787|1787.5|1786.5|363
1763544400000|2025-11-19 09:26:40|1787|1786.5|1787.5|1786.5|1787.5|1786.5|1786.5|1786|300
1763544410000|2025-11-19 09:26:50||1787||1787||1787||1787|1547
1763544420000|2025-11-19 09:27:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|513
1763544430000|2025-11-19 09:27:10||1786||1786||1786||1786|208
1763544440000|2025-11-19 09:27:20|1786.5||1786.5||1786.5||1786.5||0
1763544470000|2025-11-19 09:27:50|||||||||4740
1763544490000|2025-11-19 09:28:10|||||||||127
1763544510000|2025-11-19 09:28:30|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|206
1763544520000|2025-11-19 09:28:40|1787.5|1786|1786.5|1786|1787.5|1786|1786.5|1786|1240
1763544530000|2025-11-19 09:28:50|1786|1785|1786|1785|1786|1785|1786|1785|127
1763544540000|2025-11-19 09:29:00|1785.5|1785.5|1785.5|1785|1785.5|1785.5|1785.5|1785|112
1763544550000|2025-11-19 09:29:10|1785|1784|1785|1784|1785|1784|1785|1784|307
1763544560000|2025-11-19 09:29:20|||||||||1
1763544590000|2025-11-19 09:29:50|||||||||460
1763544600000|2025-11-19 09:30:00||1784.5||1784.5||1784.5||1784.5|1093
1763544610000|2025-11-19 09:30:10||1784||1784||1784||1784|138
1763544620000|2025-11-19 09:30:20|||||||||2
1763544640000|2025-11-19 09:30:40|||||||||110
1763544660000|2025-11-19 09:31:00|||||||||1
1763544710000|2025-11-19 09:31:50||1784.5||1784.5||1784.5||1784.5|1619
1763544720000|2025-11-19 09:32:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|372
1763544730000|2025-11-19 09:32:10|||||||||688
1763544740000|2025-11-19 09:32:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|148
1763544770000|2025-11-19 09:32:50|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|51
1763544790000|2025-11-19 09:33:10|1786||1786||1786||1786||42
1763544800000|2025-11-19 09:33:20|1785.5|1784.5|1785.5|1785|1785.5|1785|1785.5|1784.5|881
1763544810000|2025-11-19 09:33:30|1786|1784.5|1785|1784.5|1786|1784.5|1785|1784|660
1763544820000|2025-11-19 09:33:40|||||||||584
1763544830000|2025-11-19 09:33:50|1785.5||1785.5||1785.5||1785.5||66
1763544850000|2025-11-19 09:34:10|1785||1785.5||1785.5||1785||338
1763544870000|2025-11-19 09:34:30|1785||1785||1785||1785||285
1763544900000|2025-11-19 09:35:00|1784.5|1784|1784|1783.5|1784.5|1784|1784|1783.5|2510
1763544920000|2025-11-19 09:35:20||1783||1783.5||1783.5||1783|249
1763544950000|2025-11-19 09:35:50|1784.5||1784.5||1784.5||1784.5||143
1763544960000|2025-11-19 09:36:00|1784||1784||1784||1784||0
1763544980000|2025-11-19 09:36:20|1784.5||1784.5||1784.5||1784.5||246
1763544990000|2025-11-19 09:36:30|1784||1784.5||1784.5||1784||2001
1763545040000|2025-11-19 09:37:20|1785|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|113
1763545050000|2025-11-19 09:37:30|||||||||100
1763545070000|2025-11-19 09:37:50|1787|1786|1787|1786|1787|1786|1787|1786|1404
1763545080000|2025-11-19 09:38:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|182
1763545100000|2025-11-19 09:38:20|||||||||10
1763545110000|2025-11-19 09:38:30||1786.5||1786.5||1786.5||1786.5|1189
1763545120000|2025-11-19 09:38:40|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|105
1763545130000|2025-11-19 09:38:50|||||||||395
1763545140000|2025-11-19 09:39:00|||||||||47
1763545150000|2025-11-19 09:39:10|1790|1789|1790|1789|1790|1789|1790|1789|200
1763545160000|2025-11-19 09:39:20|1789.5|1789.5|1790|1789|1790|1789.5|1789.5|1788.5|845
1763545180000|2025-11-19 09:39:40|||||||||150
1763545190000|2025-11-19 09:39:50|||||||||290
1763545200000|2025-11-19 09:40:00|||||||||762
1763545220000|2025-11-19 09:40:20|1791.5|1789.5|1790.5|1790|1791.5|1790|1790.5|1789.5|134
1763545230000|2025-11-19 09:40:30||1789.5||1790||1790||1789.5|1
1763545240000|2025-11-19 09:40:40||1789.5||1790||1790||1789.5|17
1763545250000|2025-11-19 09:40:50|||||||||141
1763545260000|2025-11-19 09:41:00|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|549
1763545280000|2025-11-19 09:41:20|||||||||30
1763545290000|2025-11-19 09:41:30|||||||||100
1763545320000|2025-11-19 09:42:00|1791||1791||1791||1791||227
1763545330000|2025-11-19 09:42:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1763545340000|2025-11-19 09:42:20|||||||||145
1763545360000|2025-11-19 09:42:40|1791|1790|1791|1790|1791|1790|1791|1790|219
1763545370000|2025-11-19 09:42:50|1791.5|1790.5|1791|1790|1791.5|1790.5|1791|1790|1
1763545390000|2025-11-19 09:43:10|||||||||1053
1763545400000|2025-11-19 09:43:20|||||||||282
1763545410000|2025-11-19 09:43:30|||||||||3
1763545420000|2025-11-19 09:43:40|1790|1789.5|1791|1790|1791|1790|1790|1789.5|530
1763545460000|2025-11-19 09:44:20|1790.5|1790.5|1790.5|1790|1790.5|1790.5|1790.5|1790|52
1763545470000|2025-11-19 09:44:30|||||||||2
1763545480000|2025-11-19 09:44:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|11
1763545500000|2025-11-19 09:45:00|||||||||594
1763545520000|2025-11-19 09:45:20|||||||||255
1763545530000|2025-11-19 09:45:30|||||||||71
1763545540000|2025-11-19 09:45:40|1790.5|1790|1791.5|1790.5|1791.5|1790.5|1790.5|1790|497
1763545560000|2025-11-19 09:46:00||1791||1790.5||1791||1790.5|1
1763545570000|2025-11-19 09:46:10||1791||1791||1791||1791|0
1763545580000|2025-11-19 09:46:20|||||||||1293
1763545590000|2025-11-19 09:46:30|||||||||204
1763545620000|2025-11-19 09:47:00|1791|1790.5|1791.5|1791|1791.5|1791|1791|1790.5|295
1763545630000|2025-11-19 09:47:10||1790.5||1790.5||1790.5||1790.5|216
1763545650000|2025-11-19 09:47:30|||||||||33
1763545670000|2025-11-19 09:47:50|||||||||48
1763545690000|2025-11-19 09:48:10|||||||||29
1763545720000|2025-11-19 09:48:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|193
1763545730000|2025-11-19 09:48:50|||||||||42
1763545740000|2025-11-19 09:49:00|||||||||55
1763545750000|2025-11-19 09:49:10|1792|1791|1792.5|1791.5|1792.5|1791.5|1792|1791|587
1763545760000|2025-11-19 09:49:20|1792||1792||1792||1792||3
1763545770000|2025-11-19 09:49:30|1792.5||1792.5||1792.5||1792.5||0
1763545780000|2025-11-19 09:49:40|1792||1792.5||1792.5||1792||18
1763545800000|2025-11-19 09:50:00|||||||||584
1763545810000|2025-11-19 09:50:10|1792|1791|1791.5|1791|1792|1791|1791.5|1791|5
1763545830000|2025-11-19 09:50:30|1792||1792||1792||1792||858
1763545840000|2025-11-19 09:50:40||1791.5||1791||1791.5||1791|19
1763545850000|2025-11-19 09:50:50|||||||||12
1763545870000|2025-11-19 09:51:10||1791.5||1791.5||1791.5||1791.5|0
1763545880000|2025-11-19 09:51:20||1791||1791||1791||1791|182
1763545890000|2025-11-19 09:51:30|1791.5|1790.5|1791|1790.5|1791.5|1790.5|1791|1790.5|96
1763545900000|2025-11-19 09:51:40|||||||||316
1763545910000|2025-11-19 09:51:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|254
1763545920000|2025-11-19 09:52:00|||||||||330
1763545930000|2025-11-19 09:52:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1932
1763545940000|2025-11-19 09:52:20|1791|1791|1791.5|1791|1791.5|1791|1791|1791|1600
1763545960000|2025-11-19 09:52:40|||||||||3
1763545970000|2025-11-19 09:52:50|||||||||38
1763545980000|2025-11-19 09:53:00|||||||||76
1763545990000|2025-11-19 09:53:10|1791|1790|1788.5|1787.5|1791|1790|1788.5|1787.5|1621
1763546000000|2025-11-19 09:53:20||1788||1787.5||1788||1787.5|303
1763546010000|2025-11-19 09:53:30|1788|1788|1789|1788.5|1789|1788.5|1788|1788|249
1763546020000|2025-11-19 09:53:40|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|153
1763546050000|2025-11-19 09:54:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|338
1763546060000|2025-11-19 09:54:20|1789.5||1789.5||1789.5||1789.5||6
1763546070000|2025-11-19 09:54:30|1789||1789.5||1789.5||1789||0
1763546100000|2025-11-19 09:55:00||1789||1789||1789||1789|0
1763546110000|2025-11-19 09:55:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|36
1763546140000|2025-11-19 09:55:40|||||||||1
1763546170000|2025-11-19 09:56:10|||||||||47
1763546180000|2025-11-19 09:56:20|||||||||20
1763546190000|2025-11-19 09:56:30|1788.5|1787.5|1788.5|1788|1788.5|1788|1788.5|1787.5|465
1763546230000|2025-11-19 09:57:10|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|506
1763546250000|2025-11-19 09:57:30|1788.5|1788|1788.5|1787.5|1788.5|1788|1788.5|1787.5|358
1763546260000|2025-11-19 09:57:40||1788||1788||1788||1788|1
1763546280000|2025-11-19 09:58:00||1787.5||1787.5||1787.5||1787.5|1
1763546290000|2025-11-19 09:58:10|1789.5|1788|1789.5|1788.5|1789.5|1788.5|1789.5|1788|123
1763546310000|2025-11-19 09:58:30|1789||1789.5||1789.5||1789||0
1763546320000|2025-11-19 09:58:40||1789||1789||1789||1789|116
1763546340000|2025-11-19 09:59:00|||||||||1
1763546350000|2025-11-19 09:59:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|473
1763546370000|2025-11-19 09:59:30|||||||||4
1763546400000|2025-11-19 10:00:00|1790.5||1790.5||1790.5||1790.5||112
1763546430000|2025-11-19 10:00:30||1790||1790||1790||1790|13
1763546450000|2025-11-19 10:00:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|700
1763546480000|2025-11-19 10:01:20|||||||||190
1763546520000|2025-11-19 10:02:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|375
1763546550000|2025-11-19 10:02:30|||||||||3
1763546590000|2025-11-19 10:03:10|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|0
1763546600000|2025-11-19 10:03:20|||||||||15
1763546610000|2025-11-19 10:03:30|||||||||1
1763546620000|2025-11-19 10:03:40||1789.5||1790||1790||1789.5|716
1763546630000|2025-11-19 10:03:50|1789.5|1789|1789.5|1788.5|1789.5|1789|1789|1788|335
1763546640000|2025-11-19 10:04:00||1789||1789||1789||1789|0
1763546650000|2025-11-19 10:04:10||1788.5||1788.5||1788.5||1788.5|0
1763546660000|2025-11-19 10:04:20|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|371
1763546670000|2025-11-19 10:04:30|||||||||166
1763546710000|2025-11-19 10:05:10|1790|1789|1790|1789|1790|1789|1790|1789|366
1763546720000|2025-11-19 10:05:20|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1763546730000|2025-11-19 10:05:30|||||||||1
1763546740000|2025-11-19 10:05:40|1789||1789.5||1789.5||1789||359
1763546750000|2025-11-19 10:05:50||1789||1788.5||1789||1788.5|898
1763546760000|2025-11-19 10:06:00|1789|1789|1789|1788.5|1789|1789|1789|1788.5|889
1763546770000|2025-11-19 10:06:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|725
1763546780000|2025-11-19 10:06:20|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|190
1763546790000|2025-11-19 10:06:30|||||||||1157
1763546800000|2025-11-19 10:06:40|||||||||62
1763546810000|2025-11-19 10:06:50|1791|1790|1791|1790|1791|1790.5|1791|1790|1340
1763546820000|2025-11-19 10:07:00|1790.5|1789|1789.5|1789|1791|1789|1789.5|1789|65
1763546840000|2025-11-19 10:07:20|1789|1788.5|1789|1788|1789|1788.5|1789|1788|4268
1763546850000|2025-11-19 10:07:30|1789.5|1788.5|1790|1789|1790|1789|1789.5|1788.5|468
1763546860000|2025-11-19 10:07:40|1789.5||1789.5||1789.5||1789.5||11
1763546870000|2025-11-19 10:07:50|||||||||230
1763546880000|2025-11-19 10:08:00|||||||||405
1763546890000|2025-11-19 10:08:10|1790|1789.5|1791|1789.5|1791|1789.5|1790|1789.5|136
1763546900000|2025-11-19 10:08:20||1790||1790||1790||1790|105
1763546910000|2025-11-19 10:08:30||1790.5||1790||1790.5||1790|138
1763546920000|2025-11-19 10:08:40|1790.5||1790.5||1790.5||1790.5||25
1763546930000|2025-11-19 10:08:50|||||||||28
1763546940000|2025-11-19 10:09:00|1791||1791||1791||1791||56
1763546970000|2025-11-19 10:09:30|1790.5||1790.5||1790.5||1790.5||0
1763546980000|2025-11-19 10:09:40||1789.5||1789.5||1789.5||1789.5|0
1763547000000|2025-11-19 10:10:00|||||||||2
1763547010000|2025-11-19 10:10:10|1790|1789|1789|1788|1790|1789|1789|1788|786
1763547020000|2025-11-19 10:10:20|||||||||510
1763547040000|2025-11-19 10:10:40|1788.5|1789|1790|1789|1790|1789|1788.5|1789|425
1763547050000|2025-11-19 10:10:50|1789.5||1789.5||1789.5||1789.5||153
1763547060000|2025-11-19 10:11:00|||||||||28
1763547070000|2025-11-19 10:11:10|1790||1789.5||1790||1789.5||925
1763547090000|2025-11-19 10:11:30|||||||||17
1763547100000|2025-11-19 10:11:40|1789|1788|1789|1788|1789|1788|1789|1788|122
1763547110000|2025-11-19 10:11:50||1788.5||1788||1788.5||1788|25
1763547130000|2025-11-19 10:12:10|||||||||268
1763547150000|2025-11-19 10:12:30||1788.5||1788.5||1788.5||1788.5|215
1763547160000|2025-11-19 10:12:40||1788||1788||1788||1788|0
1763547180000|2025-11-19 10:13:00|1788.5||1788.5||1788.5||1788.5||500
1763547190000|2025-11-19 10:13:10|1789||1789||1789||1789||81
1763547220000|2025-11-19 10:13:40|||||||||1
1763547240000|2025-11-19 10:14:00||1788.5||1788.5||1788.5||1788.5|182
1763547250000|2025-11-19 10:14:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|6
1763547260000|2025-11-19 10:14:20|1789||1789||1789||1789||1
1763547300000|2025-11-19 10:15:00|||||||||500
1763547310000|2025-11-19 10:15:10|1788.5|1787.5|1788.5|1788|1789|1788|1788|1787.5|356
1763547320000|2025-11-19 10:15:20|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|396
1763547340000|2025-11-19 10:15:40|||||||||1
1763547360000|2025-11-19 10:16:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1788.5|568
1763547380000|2025-11-19 10:16:20|1790||1790||1790||1790||590
1763547390000|2025-11-19 10:16:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|470
1763547400000|2025-11-19 10:16:40|1790|1790|1790.5|1789.5|1790.5|1790|1790|1789.5|997
1763547410000|2025-11-19 10:16:50|1790||1790.5||1790.5||1790||111
1763547440000|2025-11-19 10:17:20|1790||1790||1790||1790||246
1763547450000|2025-11-19 10:17:30|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|536
1763547470000|2025-11-19 10:17:50|||||||||258
1763547490000|2025-11-19 10:18:10|||||||||435
1763547510000|2025-11-19 10:18:30|1790||1790||1790||1790||148
1763547520000|2025-11-19 10:18:40||1789.5||1789.5||1789.5||1789.5|349
1763547530000|2025-11-19 10:18:50||1789||1789||1789||1789|0
1763547540000|2025-11-19 10:19:00||1789.5||1789||1789.5||1789|0
1763547560000|2025-11-19 10:19:20||1789.5||1789||1789.5||1789|0
1763547570000|2025-11-19 10:19:30||1789.5||1789||1789.5||1789|190
1763547590000|2025-11-19 10:19:50||1789.5||1789.5||1789.5||1789|403
1763547600000|2025-11-19 10:20:00|1790.5|1789|1790.5|1789.5|1790.5|1789.5|1790.5|1789|41
1763547620000|2025-11-19 10:20:20|||||||||2298
1763547630000|2025-11-19 10:20:30||1790||1790||1790||1790|0
1763547650000|2025-11-19 10:20:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|473
1763547670000|2025-11-19 10:21:10|||||||||58
1763547680000|2025-11-19 10:21:20|1790.5||1790.5||1790.5||1790.5||179
1763547710000|2025-11-19 10:21:50|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|374
1763547720000|2025-11-19 10:22:00|1788.5||1788.5||1788.5||1788||255
1763547730000|2025-11-19 10:22:10|1788||1788||1788||1788||0
1763547750000|2025-11-19 10:22:30|1788.5||1788.5||1788.5||1788.5||1
1763547760000|2025-11-19 10:22:40|1788||1788||1788||1788||0
1763547770000|2025-11-19 10:22:50|||||||||241
1763547780000|2025-11-19 10:23:00|1788.5|1788|1788|1787.5|1788.5|1788|1788|1787.5|1664
1763547790000|2025-11-19 10:23:10|1788.5||1788.5||1788.5||1788.5||1080
1763547800000|2025-11-19 10:23:20|1788||1788||1788||1788||264
1763547810000|2025-11-19 10:23:30|1788.5|1788|1789|1788|1789|1788|1788.5|1788|1860
1763547820000|2025-11-19 10:23:40||1788.5||1788.5||1788.5||1788.5|0
1763547830000|2025-11-19 10:23:50|1789.5||1789.5||1789.5||1789.5||730
1763547840000|2025-11-19 10:24:00|1790|1789|1790|1789|1790|1789|1790|1789|80
1763547850000|2025-11-19 10:24:10|1789.5||1790||1790||1789.5||474
1763547870000|2025-11-19 10:24:30|1789.5|1788.5|1788.5|1787.5|1789.5|1788.5|1788.5|1787.5|436
1763547880000|2025-11-19 10:24:40|1788|1787|1788|1787|1788|1787|1788|1787|3
1763547950000|2025-11-19 10:25:50|||||||||1
1763547980000|2025-11-19 10:26:20|||||||||37
1763547990000|2025-11-19 10:26:30|1787.5||1787.5||1787.5||1787.5||0
1763548010000|2025-11-19 10:26:50|||||||||338
1763548020000|2025-11-19 10:27:00|||||||||45
1763548030000|2025-11-19 10:27:10|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|50
1763548040000|2025-11-19 10:27:20||1787||1787||1787||1787|0
1763548050000|2025-11-19 10:27:30|1789|1787.5|1789|1788.5|1789|1788.5|1789|1787.5|523
1763548090000|2025-11-19 10:28:10|1789.5||1789.5||1789.5||1789.5||716
1763548100000|2025-11-19 10:28:20|1790|1789|1791|1790|1791|1790|1790|1789|646
1763548110000|2025-11-19 10:28:30|||||||||500
1763548120000|2025-11-19 10:28:40|1790.5|1789.5|1790.5|1790|1790.5|1790|1790.5|1789.5|120
1763548130000|2025-11-19 10:28:50|||||||||1
1763548140000|2025-11-19 10:29:00|||||||||49
1763548150000|2025-11-19 10:29:10|1791||1791||1791||1791||100
1763548160000|2025-11-19 10:29:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|86
1763548170000|2025-11-19 10:29:30|||||||||156
1763548200000|2025-11-19 10:30:00|1789.5|1788.5|1790.5|1789|1790.5|1789.5|1789.5|1788.5|641
1763548210000|2025-11-19 10:30:10|1790|1789.5|1790|1789|1790.5|1789.5|1790|1789|0
1763548230000|2025-11-19 10:30:30|1790.5||1790.5||1790.5||1790.5||0
1763548240000|2025-11-19 10:30:40|1790|1789.5|1790|1789|1790|1789.5|1790|1789|2
1763548280000|2025-11-19 10:31:20|1791|1789.5|1791|1790|1791|1790|1790.5|1789.5|1565
1763548290000|2025-11-19 10:31:30|1790.5|1789.5|1790.5|1789.5|1790.5|1790|1790.5|1789.5|4693
1763548300000|2025-11-19 10:31:40|||||||||159
1763548320000|2025-11-19 10:32:00|1791|1790|1790.5|1790|1791|1790|1790.5|1790|1140
1763548330000|2025-11-19 10:32:10|1791||1791||1791||1791||0
1763548350000|2025-11-19 10:32:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|365
1763548370000|2025-11-19 10:32:50|1790||1790||1790||1790||0
1763548380000|2025-11-19 10:33:00||1789||1789||1789||1789|750
1763548390000|2025-11-19 10:33:10|1791|1790|1791|1790|1791|1790|1791|1790|2735
1763548400000|2025-11-19 10:33:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|429
1763548410000|2025-11-19 10:33:30||1790||1790||1790||1790|483
1763548420000|2025-11-19 10:33:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|348
1763548430000|2025-11-19 10:33:50|1790.5|1789|1790.5|1789.5|1790.5|1789.5|1790.5|1789|528
1763548440000|2025-11-19 10:34:00|1790||1790||1790||1790||0
1763548450000|2025-11-19 10:34:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|1
1763548460000|2025-11-19 10:34:20|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|100
1763548470000|2025-11-19 10:34:30|1789|1788|1789|1788|1789.5|1788|1788.5|1788|175
1763548480000|2025-11-19 10:34:40|||||||||55
1763548490000|2025-11-19 10:34:50|1789.5|1788.5|1789|1788|1789.5|1788.5|1789|1788|606
1763548500000|2025-11-19 10:35:00|1788.5||1788.5||1788.5||1788.5||0
1763548510000|2025-11-19 10:35:10|1789||1789||1789||1789||0
1763548530000|2025-11-19 10:35:30|1789.5|1788.5|1789|1788.5|1789.5|1788.5|1789|1788.5|1516
1763548540000|2025-11-19 10:35:40|1789.5||1789.5||1789.5||1789.5||100
1763548550000|2025-11-19 10:35:50|1789||1789.5||1789.5||1789||21
1763548560000|2025-11-19 10:36:00|||||||||78
1763548570000|2025-11-19 10:36:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|1030
1763548590000|2025-11-19 10:36:30|||||||||1
1763548600000|2025-11-19 10:36:40|1789.5|1789|1790|1789|1790|1789|1789.5|1788.5|481
1763548630000|2025-11-19 10:37:10|||||||||1
1763548650000|2025-11-19 10:37:30|||||||||254
1763548660000|2025-11-19 10:37:40|||||||||270
1763548690000|2025-11-19 10:38:10|1790.5|1789.5|1791|1790|1791|1790|1790.5|1789.5|1479
1763548700000|2025-11-19 10:38:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|83
1763548730000|2025-11-19 10:38:50||1790||1790||1790||1789.5|336
1763548740000|2025-11-19 10:39:00||1789.5||1790||1790||1789.5|981
1763548750000|2025-11-19 10:39:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|763
1763548760000|2025-11-19 10:39:20|||||||||654
1763548770000|2025-11-19 10:39:30||1789||1789.5||1789.5||1789|38
1763548780000|2025-11-19 10:39:40|||||||||160
1763548790000|2025-11-19 10:39:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|604
1763548800000|2025-11-19 10:40:00|1790|1788.5|1790|1789.5|1790|1789.5|1790|1788.5|50
1763548810000|2025-11-19 10:40:10||1789||1789||1789||1789|0
1763548820000|2025-11-19 10:40:20|1789.5||1789.5||1789.5||1789.5||0
1763548840000|2025-11-19 10:40:40|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789|945
1763548850000|2025-11-19 10:40:50|||||||||16
1763548860000|2025-11-19 10:41:00|||||||||335
1763548880000|2025-11-19 10:41:20||1790||1790||1790||1790|429
1763548890000|2025-11-19 10:41:30|1790|1789.5|1790|1789|1790|1789.5|1790|1789|16
1763548900000|2025-11-19 10:41:40|1790.5|1789.5|1790|1789|1790.5|1789.5|1790|1789|170
1763548910000|2025-11-19 10:41:50|||||||||170
1763548920000|2025-11-19 10:42:00|1789|1788.5|1788.5|1788|1789.5|1788.5|1788.5|1787.5|453
1763548930000|2025-11-19 10:42:10|1789||1789||1789||1789||212
1763548940000|2025-11-19 10:42:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|83
1763548950000|2025-11-19 10:42:30||1788||1787.5||1788||1787.5|0
1763548970000|2025-11-19 10:42:50|||||||||2
1763548980000|2025-11-19 10:43:00|1788|1787|1788|1787|1788|1787|1788|1787|281
1763549040000|2025-11-19 10:44:00||1787.5||1787||1787.5||1787|48
1763549050000|2025-11-19 10:44:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|428
1763549060000|2025-11-19 10:44:20|1788|1787|1788|1787|1788|1787|1788|1787|10
1763549070000|2025-11-19 10:44:30||1787.5||1787.5||1787.5||1787|0
1763549080000|2025-11-19 10:44:40||1787||1787.5||1787.5||1787|320
1763549100000|2025-11-19 10:45:00||1787||1787||1787||1787|0
1763549120000|2025-11-19 10:45:20|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|359
1763549130000|2025-11-19 10:45:30|||||||||69
1763549140000|2025-11-19 10:45:40|1788.5|1787.5|1789|1788.5|1789|1788.5|1788.5|1787.5|2032
1763549150000|2025-11-19 10:45:50|||||||||237
1763549160000|2025-11-19 10:46:00|||||||||476
1763549170000|2025-11-19 10:46:10|||||||||247
1763549190000|2025-11-19 10:46:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|77
1763549200000|2025-11-19 10:46:40|1788|1787|1788|1787|1788|1787|1788|1787|30
1763549220000|2025-11-19 10:47:00|1787.5|1786|1787|1786|1787.5|1786.5|1787|1786|379
1763549260000|2025-11-19 10:47:40|||||||||247
1763549270000|2025-11-19 10:47:50|1786|1785.5|1786|1784.5|1786|1785.5|1786|1784.5|227
1763549280000|2025-11-19 10:48:00|1785|1785|1785|1784.5|1785|1785|1785|1784.5|502
1763549300000|2025-11-19 10:48:20|1784.5|1784|1784|1783|1784.5|1784|1784|1783|2613
1763549310000|2025-11-19 10:48:30|||||||||56
1763549320000|2025-11-19 10:48:40|1783.5||1784||1784||1783.5||122
1763549330000|2025-11-19 10:48:50|||||||||470
1763549340000|2025-11-19 10:49:00|1783.5||1783.5||1783.5||1783.5||0
1763549350000|2025-11-19 10:49:10|||||||||190
1763549370000|2025-11-19 10:49:30|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|182
1763549380000|2025-11-19 10:49:40||1783||1783.5||1783.5||1783|0
1763549390000|2025-11-19 10:49:50||1783||1783||1783||1783|5
1763549400000|2025-11-19 10:50:00||1783.5||1783.5||1783.5||1783.5|0
1763549410000|2025-11-19 10:50:10||1783||1783||1783||1783|290
1763549420000|2025-11-19 10:50:20|1783|1782|1783.5|1783|1783.5|1783|1783|1782|258
1763549430000|2025-11-19 10:50:30||1782.5||1782.5||1783||1782.5|191
1763549440000|2025-11-19 10:50:40|1784|1783|1784|1783.5|1784|1783.5|1784|1783|8
1763549450000|2025-11-19 10:50:50|||||||||54
1763549460000|2025-11-19 10:51:00|1784.5|1784|1785|1784|1785|1784|1784.5|1784|159
1763549490000|2025-11-19 10:51:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|349
1763549510000|2025-11-19 10:51:50||1784||1784||1784||1784|0
1763549520000|2025-11-19 10:52:00|||||||||237
1763549530000|2025-11-19 10:52:10|||||||||315
1763549590000|2025-11-19 10:53:10|||||||||139
1763549600000|2025-11-19 10:53:20|||||||||57
1763549610000|2025-11-19 10:53:30|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|672
1763549620000|2025-11-19 10:53:40|||||||||25
1763549630000|2025-11-19 10:53:50|||||||||688
1763549640000|2025-11-19 10:54:00|1784.5||1784||1784.5||1784||402
1763549660000|2025-11-19 10:54:20|||||||||5
1763549680000|2025-11-19 10:54:40|1784.5||1784.5||1784.5||1784.5||224
1763549710000|2025-11-19 10:55:10|1785|1784|1785|1784.5|1785|1784.5|1785|1784|1272
1763549720000|2025-11-19 10:55:20|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|36
1763549750000|2025-11-19 10:55:50|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|437
1763549760000|2025-11-19 10:56:00|||||||||1
1763549790000|2025-11-19 10:56:30|||||||||251
1763549800000|2025-11-19 10:56:40|1784||1784||1784||1784||96
1763549810000|2025-11-19 10:56:50|1783.5||1783.5||1783.5||1783.5||0
1763549820000|2025-11-19 10:57:00|||||||||805
1763549830000|2025-11-19 10:57:10|||||||||278
1763549840000|2025-11-19 10:57:20|||||||||79
1763549850000|2025-11-19 10:57:30|||||||||7
1763549860000|2025-11-19 10:57:40|1784|1783.5|1784|1783|1784|1783.5|1784|1783|19
1763549870000|2025-11-19 10:57:50||1783.5||1783.5||1783.5||1783.5|0
1763549880000|2025-11-19 10:58:00|||||||||296
1763549900000|2025-11-19 10:58:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|132
1763549910000|2025-11-19 10:58:30||1783.5||1783.5||1783.5||1783.5|0
1763549930000|2025-11-19 10:58:50|||||||||3
1763549940000|2025-11-19 10:59:00|1784||1784.5||1784.5||1784||842
1763549950000|2025-11-19 10:59:10|1784||1784.5||1784.5||1784||215
1763549960000|2025-11-19 10:59:20|1785.5|1784.5|1785|1784|1785.5|1784.5|1784.5|1784|1689
1763549970000|2025-11-19 10:59:30|1784.5|1784.5|1784.5|1784|1784.5|1784.5|1784.5|1784|0
1763549980000|2025-11-19 10:59:40||1783.5||1784||1784||1783.5|260
1763549990000|2025-11-19 10:59:50||1783.5||1783.5||1783.5||1783.5|987
1763550000000|2025-11-19 11:00:00|1784||1784||1784||1784||398
1763550020000|2025-11-19 11:00:20|1784.5||1784||1784.5||1784||384
1763550030000|2025-11-19 11:00:30||1783||1783||1783||1783|559
1763550050000|2025-11-19 11:00:50||1783.5||1783.5||1783.5||1783.5|315
1763550060000|2025-11-19 11:01:00||1783||1783.5||1783.5||1783|173
1763550070000|2025-11-19 11:01:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|851
1763550080000|2025-11-19 11:01:20|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|491
1763550090000|2025-11-19 11:01:30|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1782.5|41
1763550100000|2025-11-19 11:01:40||1782.5||1782.5||1782.5||1782.5|239
1763550120000|2025-11-19 11:02:00||1783||1783||1783||1783|937
1763550130000|2025-11-19 11:02:10|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|380
1763550140000|2025-11-19 11:02:20||1783||1783||1783||1783|0
1763550150000|2025-11-19 11:02:30||1783.5||1783||1783.5||1783|0
1763550170000|2025-11-19 11:02:50||1783.5||1783.5||1783.5||1783|0
1763550210000|2025-11-19 11:03:30||1783||1783.5||1783.5||1783|206
1763550220000|2025-11-19 11:03:40|||||||||26
1763550230000|2025-11-19 11:03:50|1784.5||1784.5||1784.5||1784.5||0
1763550240000|2025-11-19 11:04:00|1784||1784||1784||1784||0
1763550250000|2025-11-19 11:04:10|1783.5|1783|1783.5|1782.5|1783.5|1783|1783.5|1782.5|728
1763550260000|2025-11-19 11:04:20|||||||||60
1763550270000|2025-11-19 11:04:30||1783||1783||1783||1783|137
1763550280000|2025-11-19 11:04:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|30
1763550340000|2025-11-19 11:05:40|1783.5||1783.5||1783.5||1783.5||721
1763550350000|2025-11-19 11:05:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|432
1763550360000|2025-11-19 11:06:00|||||||||126
1763550370000|2025-11-19 11:06:10|||||||||2
1763550380000|2025-11-19 11:06:20|||||||||23
1763550390000|2025-11-19 11:06:30|||||||||76
1763550410000|2025-11-19 11:06:50|||||||||1
1763550430000|2025-11-19 11:07:10|||||||||85
1763550450000|2025-11-19 11:07:30|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|1125
1763550480000|2025-11-19 11:08:00|||||||||20
1763550490000|2025-11-19 11:08:10||1783.5||1783.5||1783.5||1783.5|2633
1763550500000|2025-11-19 11:08:20|1784||1784||1784||1784||314
1763550510000|2025-11-19 11:08:30|||||||||32
1763550520000|2025-11-19 11:08:40|||||||||205
1763550530000|2025-11-19 11:08:50|1784.5||1784.5||1784.5||1784.5||3
1763550540000|2025-11-19 11:09:00|1784|1784|1784|1783|1784|1784|1784|1783|577
1763550550000|2025-11-19 11:09:10|1783.5||1783.5||1783.5||1783.5||62
1763550560000|2025-11-19 11:09:20|1784||1784||1784||1784||18
1763550570000|2025-11-19 11:09:30||1783.5||1783.5||1783.5||1783.5|339
1763550580000|2025-11-19 11:09:40|||||||||27
1763550610000|2025-11-19 11:10:10|||||||||88
1763550620000|2025-11-19 11:10:20|||||||||225
1763550640000|2025-11-19 11:10:40|||||||||311
1763550650000|2025-11-19 11:10:50|1785|1784|1785|1784|1785|1784|1785|1784|763
1763550670000|2025-11-19 11:11:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|260
1763550680000|2025-11-19 11:11:20|1783.5|1782.5|1783|1782|1784|1783|1783|1782|2608
1763550690000|2025-11-19 11:11:30|1782.5|1781.5|1783.5|1782.5|1784|1783|1782.5|1781.5|1913
1763550700000|2025-11-19 11:11:40|1784|1783|1784|1783|1784|1783|1783.5|1783|485
1763550710000|2025-11-19 11:11:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|238
1763550720000|2025-11-19 11:12:00|1785|1784|1785|1784|1785|1784|1785|1784|101
1763550730000|2025-11-19 11:12:10||1784.5||1784.5||1784.5||1784.5|0
1763550740000|2025-11-19 11:12:20|1785.5|1785|1785.5|1785|1786|1785|1785.5|1785|92
1763550750000|2025-11-19 11:12:30|1785|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|0
1763550760000|2025-11-19 11:12:40|||||||||313
1763550770000|2025-11-19 11:12:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|3
1763550780000|2025-11-19 11:13:00|1784||1784||1784.5||1784||93
1763550790000|2025-11-19 11:13:10||1783||1783||1783||1783|713
1763550800000|2025-11-19 11:13:20|||||||||689
1763550810000|2025-11-19 11:13:30|||||||||10
1763550820000|2025-11-19 11:13:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|353
1763550830000|2025-11-19 11:13:50|1782.5|1782|1780.5|1780|1782.5|1782.5|1780.5|1780|927
1763550840000|2025-11-19 11:14:00|1781|1777.5|1777.5|1777|1781|1777.5|1777.5|1776.5|856
1763550850000|2025-11-19 11:14:10|1776.5|1776.5|1776|1775|1776.5|1776.5|1775.5|1775|885
1763550860000|2025-11-19 11:14:20|1776.5|1775.5|1774.5|1773|1776.5|1776|1774|1773|2619
1763550870000|2025-11-19 11:14:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774|2065
1763550880000|2025-11-19 11:14:40|1776|1775|1776|1775|1776|1775|1775.5|1774.5|941
1763550890000|2025-11-19 11:14:50|1771|1774.5|1770.5|1769.5|1771|1775|1770|1769.5|4507
1763550900000|2025-11-19 11:15:00|1771|1770.5|1767|1766|1771|1770.5|1767|1766|3139
1763550910000|2025-11-19 11:15:10|1766.5|1765.5|1765.5|1764.5|1766.5|1765.5|1764.5|1764|4744
1763550920000|2025-11-19 11:15:20|1765|1764|1765|1764|1765.5|1764.5|1764.5|1763.5|2866
1763550930000|2025-11-19 11:15:30|1765.5|1764.5|1765|1764.5|1766|1765|1765|1764|2384
1763550940000|2025-11-19 11:15:40|1765.5|1763|1765.5|1764.5|1765.5|1764.5|1764.5|1763|2418
1763550950000|2025-11-19 11:15:50|1765|1763.5|1765.5|1764.5|1765.5|1764.5|1764.5|1763.5|2661
1763550960000|2025-11-19 11:16:00|1764.5|1763.5|1765|1764|1765.5|1764.5|1764.5|1763.5|2186
1763550970000|2025-11-19 11:16:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|4727
1763550980000|2025-11-19 11:16:20|1763.5|1762.5|1765|1764|1765|1764|1763.5|1762.5|2239
1763550990000|2025-11-19 11:16:30|1764.5|1764.5|1765.5|1764.5|1765.5|1764.5|1764.5|1764|825
1763551000000|2025-11-19 11:16:40|1764.5|1764|1765.5|1764|1765.5|1764.5|1764.5|1763.5|1528
1763551010000|2025-11-19 11:16:50|1764.5|1764.5|1764.5|1764|1764.5|1764.5|1764.5|1764|1205
1763551020000|2025-11-19 11:17:00|1765|1763.5|1765.5|1764|1765.5|1764|1765|1763.5|1823
1763551030000|2025-11-19 11:17:10|1765|1764.5|1764|1763|1766|1764.5|1764|1763|1681
1763551040000|2025-11-19 11:17:20|1763.5|1761.5|1763|1762|1764|1762|1762.5|1761.5|1940
1763551050000|2025-11-19 11:17:30|1763.5|1762.5|1764.5|1763|1764.5|1763.5|1763.5|1762.5|902
1763551060000|2025-11-19 11:17:40|1765|1763.5|1764.5|1763|1765|1764|1764|1763|1206
1763551070000|2025-11-19 11:17:50|1765|1763.5|1763|1762|1765|1763.5|1763|1762|427
1763551080000|2025-11-19 11:18:00|1763.5|1762.5|1764.5|1763.5|1764.5|1763.5|1763.5|1762.5|132
1763551090000|2025-11-19 11:18:10|1764|1763|1764.5|1763|1764.5|1763.5|1763|1762|2134
1763551100000|2025-11-19 11:18:20|1764|1763.5|1763|1762.5|1764|1763.5|1763|1762.5|975
1763551110000|2025-11-19 11:18:30|1762.5|1762|1764|1763|1764|1763|1762.5|1762|41
1763551120000|2025-11-19 11:18:40|1762.5|1762|1759|1758.5|1762.5|1762|1759|1758.5|2542
1763551130000|2025-11-19 11:18:50|1760|1757.5|1758|1757|1760|1757.5|1758|1757|858
1763551140000|2025-11-19 11:19:00|1757.5|1756.5|1759|1757.5|1759|1758|1757.5|1756.5|746
1763551150000|2025-11-19 11:19:10|1758.5|1758|1758|1757|1759.5|1758.5|1758|1757|128
1763551160000|2025-11-19 11:19:20|1756.5|1755.5|1756|1755|1757|1755.5|1754|1753|1428
1763551170000|2025-11-19 11:19:30|1756.5|1755.5|1757.5|1756.5|1758|1756.5|1756.5|1755.5|735
1763551180000|2025-11-19 11:19:40|1758|1757.5|1759.5|1758|1759.5|1758.5|1758|1757.5|861
1763551190000|2025-11-19 11:19:50|1759|1757.5|1759|1758|1760.5|1759|1758.5|1757|184
1763551200000|2025-11-19 11:20:00|1757.5|1756.5|1757|1756|1757.5|1757|1756|1755|1401
1763551210000|2025-11-19 11:20:10|1757.5|1756.5|1757|1756.5|1758|1757|1757|1756|1102
1763551220000|2025-11-19 11:20:20|1758|1757|1757.5|1756.5|1758.5|1757.5|1757.5|1756.5|111
1763551230000|2025-11-19 11:20:30|1758.5|1757.5|1759.5|1758|1759.5|1758|1758|1757.5|1233
1763551240000|2025-11-19 11:20:40|1760|1758.5|1758.5|1758|1760|1759|1758.5|1758|1218
1763551250000|2025-11-19 11:20:50|1759.5|1758.5|1758|1756.5|1759.5|1759|1757.5|1756.5|1400
1763551260000|2025-11-19 11:21:00|1757.5|1757|1758.5|1757.5|1759|1757.5|1757.5|1757|555
1763551270000|2025-11-19 11:21:10|1757|1756.5|1758.5|1757.5|1758.5|1757.5|1757|1756.5|564
1763551280000|2025-11-19 11:21:20|1759|1756.5|1757|1756|1759|1756.5|1757|1756|626
1763551290000|2025-11-19 11:21:30|1757.5|1756.5|1758.5|1757|1758.5|1757|1757.5|1756.5|726
1763551300000|2025-11-19 11:21:40|1758|1757.5|1757.5|1757|1759|1758|1757.5|1757|13105
1763551310000|2025-11-19 11:21:50|1758|1756.5|1758.5|1757.5|1759|1757.5|1758|1756|860
1763551320000|2025-11-19 11:22:00|1758|1757|1761|1760|1761|1760|1758|1757|85
1763551330000|2025-11-19 11:22:10|1761.5|1761|1761.5|1760.5|1762.5|1761|1761.5|1760.5|1268
1763551340000|2025-11-19 11:22:20|1761|1761|1760.5|1759.5|1761|1761|1760|1759.5|505
1763551350000|2025-11-19 11:22:30|1761.5|1760.5|1761|1760|1762|1760.5|1761|1760|759
1763551360000|2025-11-19 11:22:40|1760.5|1759.5|1761.5|1760.5|1761.5|1760.5|1760.5|1759.5|703
1763551370000|2025-11-19 11:22:50|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|9
1763551380000|2025-11-19 11:23:00|1762|1761|1761.5|1760.5|1762.5|1761|1761|1760|1068
1763551390000|2025-11-19 11:23:10|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|243
1763551400000|2025-11-19 11:23:20|1762|1761|1760.5|1759|1762|1761|1760.5|1759|254
1763551410000|2025-11-19 11:23:30|1760|1758|1759.5|1758.5|1760.5|1759|1759|1758|367
1763551420000|2025-11-19 11:23:40|1760|1759|1760|1759|1760|1759|1760|1759|553
1763551430000|2025-11-19 11:23:50|1761|1759.5|1761|1759.5|1761|1760|1761|1759.5|11
1763551440000|2025-11-19 11:24:00|1761.5|1760|1763|1761.5|1763|1761.5|1761.5|1760|249
1763551450000|2025-11-19 11:24:10|1762|1760.5|1762.5|1761.5|1762.5|1761.5|1762|1760.5|366
1763551460000|2025-11-19 11:24:20|1763|1762|1763.5|1762.5|1764|1762.5|1763|1762|240
1763551470000|2025-11-19 11:24:30|1764|1763|1765|1763.5|1765|1764|1764|1763|294
1763551480000|2025-11-19 11:24:40|1765.5|1764|1765|1764|1765.5|1764.5|1765|1764|16
1763551490000|2025-11-19 11:24:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|565
1763551500000|2025-11-19 11:25:00|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|500
1763551510000|2025-11-19 11:25:10|1765|1764.5|1765.5|1764.5|1766|1764.5|1765|1764|388
1763551520000|2025-11-19 11:25:20|1766||1765.5||1766||1765.5||2
1763551530000|2025-11-19 11:25:30|1765|1764|1765|1764|1765|1764|1765|1764|331
1763551540000|2025-11-19 11:25:40|1764|1763|1764.5|1763|1764.5|1763|1763.5|1763|116
1763551550000|2025-11-19 11:25:50||1763.5||1763.5||1763.5||1763.5|0
1763551560000|2025-11-19 11:26:00|1764|1764|1765|1764|1765|1764|1764|1764|0
1763551570000|2025-11-19 11:26:10|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|688
1763551580000|2025-11-19 11:26:20|1763.5|1762|1764|1763|1764|1763|1763.5|1762|622
1763551590000|2025-11-19 11:26:30|1764.5|1763.5|1765.5|1764|1765.5|1764.5|1764.5|1763.5|242
1763551600000|2025-11-19 11:26:40|1765|1764.5|1765|1764|1765|1764.5|1765|1764|188
1763551610000|2025-11-19 11:26:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|370
1763551620000|2025-11-19 11:27:00|1766|1764|1765|1764.5|1767.5|1766.5|1765|1764|2329
1763551630000|2025-11-19 11:27:10|1764|1763|1764|1763|1764|1763|1764|1763|393
1763551640000|2025-11-19 11:27:20||1763.5||1763.5||1763.5||1763.5|238
1763551650000|2025-11-19 11:27:30|1763.5|1762.5|1764.5|1763.5|1764.5|1763.5|1763.5|1762.5|588
1763551660000|2025-11-19 11:27:40|1764|1764|1765|1764|1765|1764|1764|1764|3406
1763551670000|2025-11-19 11:27:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|939
1763551680000|2025-11-19 11:28:00|1763|1762|1763|1762|1763.5|1762.5|1762.5|1761.5|962
1763551690000|2025-11-19 11:28:10|1762|1761.5|1763|1761.5|1763|1762|1762|1761.5|766
1763551700000|2025-11-19 11:28:20|1762.5|1760|1761|1760|1763|1760|1761|1760|832
1763551710000|2025-11-19 11:28:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|190
1763551720000|2025-11-19 11:28:40|1762|1761|1762.5|1761|1762.5|1761|1762|1761|266
1763551730000|2025-11-19 11:28:50|1763|1762|1763|1762|1763|1762|1763|1762|12
1763551740000|2025-11-19 11:29:00|1762.5||1763||1763||1762.5||0
1763551750000|2025-11-19 11:29:10|1762.5||1763||1763||1762.5||274
1763551760000|2025-11-19 11:29:20|1762.5|1761|1761.5|1761|1762.5|1761|1761.5|1761|872
1763551770000|2025-11-19 11:29:30|1762|1760.5|1759|1758|1762|1760.5|1759|1758|1529
1763551780000|2025-11-19 11:29:40|1760.5|1757.5|1760|1759|1760.5|1759.5|1760|1757.5|503
1763551790000|2025-11-19 11:29:50|1759|1758|1759.5|1758.5|1760|1759|1759|1758|519
1763551800000|2025-11-19 11:30:00|1758.5|1758|1759|1758|1759|1758|1758.5|1758|589
1763551810000|2025-11-19 11:30:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|5525
1763551820000|2025-11-19 11:30:20|1759|1758|1759|1758.5|1759|1758.5|1759|1758|209
1763551830000|2025-11-19 11:30:30|1759.5||1759.5||1759.5||1759.5||378
1763551840000|2025-11-19 11:30:40|1759||1759.5||1759.5||1759||196
1763551850000|2025-11-19 11:30:50|1758|1757|1758|1757|1758|1757|1758|1757|357
1763551870000|2025-11-19 11:31:10|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|200
1763551880000|2025-11-19 11:31:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755|2007
1763551890000|2025-11-19 11:31:30|1757|1756|1757|1755.5|1757|1756|1757|1755.5|668
1763551900000|2025-11-19 11:31:40||1756||1756||1756||1756|124
1763551910000|2025-11-19 11:31:50|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|1232
1763551920000|2025-11-19 11:32:00|1757.5|1757.5|1758|1757.5|1758|1757.5|1757.5|1757.5|490
1763551930000|2025-11-19 11:32:10|1757.5|1757|1758.5|1757.5|1758.5|1757.5|1757.5|1757|329
1763551940000|2025-11-19 11:32:20|1759|1758|1759.5|1758|1759.5|1758|1759|1758|177
1763551950000|2025-11-19 11:32:30||1758.5||1758.5||1758.5||1758|250
1763551960000|2025-11-19 11:32:40|1759|1758|1759|1758|1759.5|1758|1759|1758|179
1763551970000|2025-11-19 11:32:50|||||||||72
1763551980000|2025-11-19 11:33:00|1758|1757.5|1756.5|1755.5|1758|1757.5|1756.5|1755.5|1087
1763551990000|2025-11-19 11:33:10|1755.5|1755|1755|1754|1756|1755.5|1755|1754|1892
1763552000000|2025-11-19 11:33:20|1755.5|1754.5|1754.5|1754|1755.5|1754.5|1754.5|1754|635
1763552010000|2025-11-19 11:33:30|1754|1753|1754|1753|1754|1753|1753.5|1752.5|1174
1763552020000|2025-11-19 11:33:40|1753|1753.5|1753|1752|1753.5|1753.5|1753|1752|715
1763552030000|2025-11-19 11:33:50|1753.5|1752.5|1752.5|1751.5|1753.5|1752.5|1752.5|1751.5|1025
1763552040000|2025-11-19 11:34:00|1751.5|1750.5|1749.5|1748.5|1751.5|1750.5|1749|1748|1501
1763552050000|2025-11-19 11:34:10|1751|1750|1750|1748.5|1751|1750|1749|1748|818
1763552060000|2025-11-19 11:34:20|1749.5|1749|1755.5|1755|1756|1755|1749.5|1749|3275
1763552070000|2025-11-19 11:34:30|1757.5|1756.5|1758.5|1758|1759|1758|1757.5|1756.5|947
1763552080000|2025-11-19 11:34:40|1759|1757.5|1759|1758|1760.5|1759.5|1758.5|1757.5|784
1763552090000|2025-11-19 11:34:50|1758|1757|1757.5|1757|1759.5|1758.5|1757.5|1757|1048
1763552100000|2025-11-19 11:35:00|1758.5|1757.5|1757.5|1756|1758.5|1757.5|1757|1756|585
1763552110000|2025-11-19 11:35:10|1757|1756.5|1757.5|1756.5|1757.5|1756.5|1757|1756|190
1763552120000|2025-11-19 11:35:20|1758|1757|1759|1757.5|1760|1759|1758|1757|761
1763552130000|2025-11-19 11:35:30|1758.5|1758|1759.5|1758|1759.5|1758.5|1758.5|1758|21
1763552140000|2025-11-19 11:35:40|1759|1755.5|1755.5|1754.5|1759|1755.5|1755|1754|1541
1763552150000|2025-11-19 11:35:50|1755|1754|1755.5|1754.5|1755.5|1754.5|1755|1754|2634
1763552160000|2025-11-19 11:36:00|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753|3718
1763552170000|2025-11-19 11:36:10|1754|1753|1753.5|1753|1754.5|1753|1753.5|1753|477
1763552180000|2025-11-19 11:36:20|1752.5|1751.5|1756.5|1755|1756.5|1755|1752.5|1751.5|666
1763552190000|2025-11-19 11:36:30|1756|1755.5|1762|1761|1765|1764|1756|1755.5|1060
1763552200000|2025-11-19 11:36:40|1761.5|1760.5|1764|1763|1764.5|1763.5|1761.5|1760.5|150
1763552210000|2025-11-19 11:36:50|1763|1761.5|1762.5|1761|1763.5|1762|1762|1760.5|446
1763552220000|2025-11-19 11:37:00|1762|1762|1763.5|1762|1764|1763|1762|1761.5|4900
1763552230000|2025-11-19 11:37:10|1762|1761|1762|1760.5|1763.5|1762|1762|1760.5|1041
1763552240000|2025-11-19 11:37:20|1761.5|1761|1761|1760.5|1761.5|1761|1761|1760.5|652
1763552250000|2025-11-19 11:37:30|1761.5|1761|1761|1759.5|1761.5|1761|1760.5|1759.5|913
1763552260000|2025-11-19 11:37:40|1761.5|1760.5|1764|1763.5|1765|1764|1761.5|1760.5|563
1763552270000|2025-11-19 11:37:50|1764.5|1763|1765.5|1764.5|1765.5|1764.5|1764|1763|199
1763552280000|2025-11-19 11:38:00|1766.5|1766|1766|1764.5|1767.5|1766.5|1765.5|1764.5|1124
1763552290000|2025-11-19 11:38:10|1765.5|1765|1765|1764|1766|1765|1765|1764|178
1763552300000|2025-11-19 11:38:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1764.5|1763.5|284
1763552310000|2025-11-19 11:38:30|1765|1764|1765|1764|1765.5|1764.5|1764.5|1763.5|1091
1763552320000|2025-11-19 11:38:40|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|0
1763552330000|2025-11-19 11:38:50|1765.5||1765.5||1765.5||1765.5||474
1763552340000|2025-11-19 11:39:00|1765||1765||1765||1764.5||504
1763552350000|2025-11-19 11:39:10|1765.5|1765.5|1766.5|1765.5|1766.5|1765.5|1765.5|1765|42
1763552360000|2025-11-19 11:39:20|1767.5|1765|1766.5|1765.5|1767.5|1766|1766.5|1765|103
1763552370000|2025-11-19 11:39:30|1767|1766|1767|1765.5|1767|1766|1767|1765.5|1
1763552380000|2025-11-19 11:39:40|1768|1766.5|1768|1766.5|1768|1766.5|1768|1766.5|2781
1763552390000|2025-11-19 11:39:50|1767.5|1767|1765|1764|1767.5|1767|1765|1764|436
1763552400000|2025-11-19 11:40:00|1764|1763|1764|1763|1764|1763|1764|1763|489
1763552410000|2025-11-19 11:40:10|1765|1763.5|1765.5|1764|1765.5|1764|1764.5|1763.5|4717
1763552420000|2025-11-19 11:40:20|1765||1764.5||1765||1764.5||419
1763552430000|2025-11-19 11:40:30|1765.5||1765.5||1765.5||1765||229
1763552440000|2025-11-19 11:40:40|1765|1764.5|1765|1764|1765.5|1764.5|1765|1764|0
1763552450000|2025-11-19 11:40:50|1764|1763|1765|1764|1765|1764|1764|1763|783
1763552460000|2025-11-19 11:41:00|1765.5|1764.5|1765.5|1764|1765.5|1764.5|1765.5|1764|3671
1763552470000|2025-11-19 11:41:10|1764.5|1763.5|1765|1763.5|1765|1763.5|1764.5|1763|445
1763552480000|2025-11-19 11:41:20|1765.5|1764|1766.5|1765|1766.5|1765.5|1765.5|1764|213
1763552490000|2025-11-19 11:41:30||1765.5||1765||1765.5||1765|315
1763552500000|2025-11-19 11:41:40||1765.5||1765||1765.5||1765|0
1763552510000|2025-11-19 11:41:50||1765.5||1765||1765.5||1765|0
1763552520000|2025-11-19 11:42:00|1764.5|1765.5|1764.5|1763.5|1764.5|1765.5|1764.5|1763.5|29
1763552530000|2025-11-19 11:42:10|1764|1763|1767|1766|1767|1766|1764|1763|1683
1763552540000|2025-11-19 11:42:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|517
1763552550000|2025-11-19 11:42:30|1768|1767|1768|1767|1768|1767|1768|1767|462
1763552560000|2025-11-19 11:42:40|1766.5|1765.5|1766|1765|1767|1766|1765.5|1764.5|1845
1763552570000|2025-11-19 11:42:50|1765.5|1765.5|1766|1765.5|1766|1765.5|1765.5|1765.5|521
1763552580000|2025-11-19 11:43:00|1766.5|1766|1767.5|1766.5|1767.5|1766.5|1766.5|1766|155
1763552590000|2025-11-19 11:43:10||1766||1766.5||1766.5||1766|0
1763552600000|2025-11-19 11:43:20|1767|1766|1767|1766|1767|1766|1767|1766|495
1763552610000|2025-11-19 11:43:30|||||||||100
1763552620000|2025-11-19 11:43:40|1769|1765.5|1770.5|1769|1770.5|1769|1769|1765.5|885
1763552630000|2025-11-19 11:43:50|1770|1769.5|1771.5|1770.5|1771.5|1770.5|1770|1769.5|391
1763552640000|2025-11-19 11:44:00|1771|1771|1771.5|1770.5|1773|1772|1771|1770.5|546
1763552650000|2025-11-19 11:44:10|1772|1771.5|1773|1771.5|1773|1771.5|1771.5|1771.5|330
1763552660000|2025-11-19 11:44:20|1772.5|1772|1772.5|1771|1772.5|1772|1772|1770.5|419
1763552670000|2025-11-19 11:44:30|1772|1771.5|1772|1771|1773|1772|1772|1771|2432
1763552680000|2025-11-19 11:44:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771|10
1763552690000|2025-11-19 11:44:50|1773|1772.5|1774.5|1773.5|1775|1774|1773|1772.5|277
1763552700000|2025-11-19 11:45:00|1773.5|1772.5|1774|1772.5|1774.5|1773|1773.5|1772.5|203
1763552710000|2025-11-19 11:45:10|1773.5|1772|1772.5|1771|1773.5|1772|1772|1771|505
1763552720000|2025-11-19 11:45:20|1773|1771.5|1770|1769|1773|1772|1770|1769|626
1763552730000|2025-11-19 11:45:30|1769.5||1770||1770||1769.5||493
1763552740000|2025-11-19 11:45:40|1771.5|1770|1770.5|1770|1771.5|1770|1770.5|1769.5|0
1763552750000|2025-11-19 11:45:50|1771||1771.5||1771.5||1771||10
1763552770000|2025-11-19 11:46:10|1771||1771||1771||1771||1074
1763552780000|2025-11-19 11:46:20||1770.5||1770.5||1770.5||1770.5|450
1763552790000|2025-11-19 11:46:30|1772||1771.5||1772||1771.5||0
1763552800000|2025-11-19 11:46:40|1772|1771|1769|1768|1772|1771|1769|1768|707
1763552810000|2025-11-19 11:46:50|1768|1767.5|1768|1767|1768|1768|1768|1767|44
1763552820000|2025-11-19 11:47:00|1767|1766.5|1767|1766|1767|1767|1767|1765.5|326
1763552830000|2025-11-19 11:47:10|1766.5|1765.5|1766.5|1765|1767|1765.5|1766|1765|420
1763552840000|2025-11-19 11:47:20|1766|1765.5|1764.5|1763.5|1766|1765.5|1764.5|1763.5|733
1763552850000|2025-11-19 11:47:30|1764|1763|1764|1762.5|1764|1763|1764|1762.5|0
1763552860000|2025-11-19 11:47:40|1764.5|1763|1764|1763|1764.5|1763.5|1764|1763|2
1763552870000|2025-11-19 11:47:50||1763.5||1763||1763.5||1763|0
1763552880000|2025-11-19 11:48:00|1763.5|1762.5|1763.5|1762|1763.5|1762.5|1763.5|1762|35
1763552890000|2025-11-19 11:48:10||1762.5||1762||1762.5||1762|546
1763552900000|2025-11-19 11:48:20|1763|1761.5|1762.5|1762|1763|1762|1762.5|1761|34
1763552910000|2025-11-19 11:48:30|1762|1761.5|1762|1761|1762|1761.5|1762|1761|157
1763552920000|2025-11-19 11:48:40|1763|1761.5|1761.5|1760.5|1763|1761.5|1761.5|1760.5|649
1763552930000|2025-11-19 11:48:50|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|216
1763552940000|2025-11-19 11:49:00|1761.5|1760.5|1761|1760|1762|1761|1761|1760|579
1763552950000|2025-11-19 11:49:10|1760.5|1760.5|1762.5|1761.5|1762.5|1761.5|1760.5|1760|153
1763552960000|2025-11-19 11:49:20|||||||||378
1763552970000|2025-11-19 11:49:30|1762|1759.5|1761.5|1760|1762|1760|1761|1759.5|369
1763552980000|2025-11-19 11:49:40|1761|1759.5|1760|1759|1761|1759.5|1760|1759|1016
1763552990000|2025-11-19 11:49:50|1759.5|1758.5|1759.5|1759|1759.5|1759|1759|1758|461
1763553000000|2025-11-19 11:50:00|1761|1759.5|1760|1759|1761|1760|1760|1759|460
1763553010000|2025-11-19 11:50:10|1759.5|1758.5|1759|1758|1759.5|1758.5|1759|1758|42
1763553020000|2025-11-19 11:50:20|1758.5|1757|1758|1757|1758.5|1757.5|1758|1756.5|472
1763553030000|2025-11-19 11:50:30|1758.5|1758|1758.5|1757.5|1758.5|1758|1758.5|1757.5|373
1763553040000|2025-11-19 11:50:40|1760.5|1758|1760.5|1760|1761|1760|1760|1758|305
1763553050000|2025-11-19 11:50:50|1759.5|1758.5|1760|1759|1760|1759|1759.5|1758.5|645
1763553060000|2025-11-19 11:51:00|1759.5|1758|1759.5|1758|1759.5|1758|1759.5|1758|565
1763553070000|2025-11-19 11:51:10|1759|1757.5|1759|1757.5|1759|1757.5|1759|1757.5|3134
1763553080000|2025-11-19 11:51:20||1758||1758||1758||1758|418
1763553090000|2025-11-19 11:51:30||1758.5||1758||1758.5||1758|506
1763553100000|2025-11-19 11:51:40||1757.5||1757.5||1757.5||1757.5|1
1763553110000|2025-11-19 11:51:50|1758.5|1758|1757|1756|1758.5|1758|1757|1756|970
1763553120000|2025-11-19 11:52:00|1757.5|1756.5|1757|1756|1757.5|1756.5|1757|1756|311
1763553130000|2025-11-19 11:52:10|1757.5|1756.5|1757.5|1756.5|1757.5|1757|1757.5|1756|770
1763553140000|2025-11-19 11:52:20|1758.5|1757|1758|1757|1758.5|1757|1758|1756.5|324
1763553150000|2025-11-19 11:52:30||1756.5||1756.5||1757||1756.5|12
1763553160000|2025-11-19 11:52:40|1759|1757.5|1759|1758|1759|1758.5|1759|1757.5|25
1763553170000|2025-11-19 11:52:50|1759.5|1758.5|1760.5|1759.5|1760.5|1759.5|1759.5|1758.5|208
1763553180000|2025-11-19 11:53:00|1761.5|1760|1761.5|1760|1761.5|1760|1761.5|1760|67
1763553200000|2025-11-19 11:53:20|1761|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|0
1763553210000|2025-11-19 11:53:30|1761|1759.5|1760.5|1760|1761|1760|1760.5|1759.5|389
1763553230000|2025-11-19 11:53:50|||||||||222
1763553240000|2025-11-19 11:54:00|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|157
1763553250000|2025-11-19 11:54:10||1760||1760||1760||1760|0
1763553260000|2025-11-19 11:54:20|||||||||42
1763553270000|2025-11-19 11:54:30|1760.5||1761||1761||1760.5||315
1763553280000|2025-11-19 11:54:40|1760.5||1760.5||1760.5||1760.5||0
1763553290000|2025-11-19 11:54:50|||||||||27
1763553300000|2025-11-19 11:55:00|1760|1759|1760.5|1759.5|1760.5|1759.5|1760|1759|1044
1763553310000|2025-11-19 11:55:10|1760|1759|1760.5|1759|1760.5|1759|1760|1759|0
1763553320000|2025-11-19 11:55:20|1759.5|1759.5|1758.5|1757.5|1759.5|1759.5|1758.5|1757.5|1010
1763553330000|2025-11-19 11:55:30|1759|1758|1760|1759|1760|1759|1759|1758|169
1763553340000|2025-11-19 11:55:40|1761|1760|1761|1759.5|1761|1760|1761|1759.5|83
1763553350000|2025-11-19 11:55:50||1760||1760||1760||1760|0
1763553360000|2025-11-19 11:56:00|1762|1759.5|1762|1761|1762|1761|1762|1759.5|515
1763553370000|2025-11-19 11:56:10|1761.5|1760|1761.5|1760.5|1761.5|1760.5|1761.5|1760|245
1763553380000|2025-11-19 11:56:20|1763.5|1762.5|1763|1762|1763.5|1762.5|1763|1762|258
1763553390000|2025-11-19 11:56:30|1764|1761.5|1764|1763|1764|1763|1764|1761.5|1323
1763553400000|2025-11-19 11:56:40|1763.5|1762.5|1764|1763|1764|1763|1763|1762.5|338
1763553410000|2025-11-19 11:56:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|352
1763553420000|2025-11-19 11:57:00|1765|1764|1765|1764|1765|1764|1765|1763.5|200
1763553430000|2025-11-19 11:57:10|1764|1763.5|1763.5|1762.5|1764|1763.5|1763.5|1762.5|1315
1763553440000|2025-11-19 11:57:20|||||||||1163
1763553450000|2025-11-19 11:57:30|1764|1763|1763.5|1763|1764|1763|1763.5|1762.5|346
1763553460000|2025-11-19 11:57:40|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761|317
1763553470000|2025-11-19 11:57:50|1762.5||1762.5||1762.5||1762.5||257
1763553480000|2025-11-19 11:58:00||1762||1762||1762||1762|100
1763553490000|2025-11-19 11:58:10|||||||||395
1763553500000|2025-11-19 11:58:20|||||||||314
1763553510000|2025-11-19 11:58:30|1763.5||1763.5||1763.5||1763.5||199
1763553520000|2025-11-19 11:58:40|1764|1762.5|1763|1762|1764|1763|1763|1762|175
1763553530000|2025-11-19 11:58:50||1762.5||1762.5||1762.5||1762.5|0
1763553540000|2025-11-19 11:59:00|1763.5|1763|1764|1763.5|1764|1763.5|1763.5|1763|424
1763553550000|2025-11-19 11:59:10|||||||||167
1763553560000|2025-11-19 11:59:20|1763.5|1762|1763.5|1762|1763.5|1762|1763.5|1762|167
1763553580000|2025-11-19 11:59:40|||||||||3
1763553590000|2025-11-19 11:59:50|1763|1764|1764.5|1764|1764.5|1764|1763|1764|599
1763553600000|2025-11-19 12:00:00|1765||1765||1765||1765||81
1763553610000|2025-11-19 12:00:10|1764.5||1764.5||1764.5||1764.5||0
1763553620000|2025-11-19 12:00:20||1763.5||1763||1763.5||1763|957
1763553630000|2025-11-19 12:00:30|1764|1762.5|1764|1762.5|1764|1762.5|1764|1762.5|314
1763553640000|2025-11-19 12:00:40||1763||1763||1763||1763|628
1763553650000|2025-11-19 12:00:50||1762.5||1762.5||1762.5||1762.5|0
1763553660000|2025-11-19 12:01:00|1763.5|1762|1763.5|1762|1763.5|1762|1763|1762|0
1763553670000|2025-11-19 12:01:10|1763||1763||1763||1763||1
1763553700000|2025-11-19 12:01:40||1761.5||1761.5||1761.5||1761.5|3
1763553710000|2025-11-19 12:01:50|1762.5||1762.5||1762.5||1762.5||1
1763553720000|2025-11-19 12:02:00||1762||1762||1762||1761.5|288
1763553730000|2025-11-19 12:02:10|1763|1762.5|1762.5|1761.5|1763|1762.5|1762.5|1761.5|1349
1763553740000|2025-11-19 12:02:20|1763|1762|1763|1762|1763|1762|1763|1762|571
1763553750000|2025-11-19 12:02:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|596
1763553760000|2025-11-19 12:02:40|1763|1762|1763|1762|1763|1762.5|1763|1762|312
1763553770000|2025-11-19 12:02:50||1761.5||1762.5||1762.5||1761.5|699
1763553780000|2025-11-19 12:03:00||1762||1762||1762||1762|1
1763553790000|2025-11-19 12:03:10|1762.5|1761.5|1762.5|1761.5|1763|1761.5|1762.5|1761.5|2
1763553800000|2025-11-19 12:03:20|1762|1761|1762|1761|1762|1761|1762|1761|450
1763553810000|2025-11-19 12:03:30|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|676
1763553820000|2025-11-19 12:03:40|1762|1761.5|1762|1761.5|1762|1762|1762|1761.5|90
1763553830000|2025-11-19 12:03:50|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|0
1763553840000|2025-11-19 12:04:00||1762||1762||1762||1762|8
1763553850000|2025-11-19 12:04:10|||||||||189
1763553860000|2025-11-19 12:04:20||1761.5||1762||1762||1761.5|367
1763553870000|2025-11-19 12:04:30|1762|1761.5|1762|1761|1762|1761.5|1762|1761|156
1763553880000|2025-11-19 12:04:40||1761.5||1761.5||1761.5||1761.5|0
1763553890000|2025-11-19 12:04:50|1763|1762|1763|1762|1763|1762|1763|1762|240
1763553900000|2025-11-19 12:05:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1762.5|156
1763553910000|2025-11-19 12:05:10|1763|1762.5|1763|1762|1763.5|1762.5|1763|1762|881
1763553920000|2025-11-19 12:05:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|163
1763553930000|2025-11-19 12:05:30|1764|1763|1764|1763|1764|1763|1764|1763|380
1763553950000|2025-11-19 12:05:50|1763.5|1763.5|1763.5|1763|1763.5|1763.5|1763.5|1762.5|693
1763553960000|2025-11-19 12:06:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|112
1763553970000|2025-11-19 12:06:10|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|147
1763553990000|2025-11-19 12:06:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|262
1763554000000|2025-11-19 12:06:40|1765|1764|1765|1764|1765.5|1764.5|1765|1764|463
1763554010000|2025-11-19 12:06:50|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|632
1763554020000|2025-11-19 12:07:00||1763.5||1763||1763.5||1763|209
1763554030000|2025-11-19 12:07:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|234
1763554040000|2025-11-19 12:07:20|1763|1761.5|1763|1762|1763|1762|1763|1761.5|268
1763554050000|2025-11-19 12:07:30|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|0
1763554060000|2025-11-19 12:07:40|1763|1761.5|1762|1761|1763|1762.5|1762|1761|543
1763554080000|2025-11-19 12:08:00|1761.5|1761.5|1763|1762|1763|1762|1761.5|1761.5|1048
1763554090000|2025-11-19 12:08:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|368
1763554100000|2025-11-19 12:08:20|1763|1762|1762.5|1761.5|1763|1762|1762.5|1761|0
1763554110000|2025-11-19 12:08:30||1762||1762||1762||1762|388
1763554120000|2025-11-19 12:08:40|1763||1762.5||1763||1762.5||170
1763554130000|2025-11-19 12:08:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|497
1763554140000|2025-11-19 12:09:00||1762||1762||1762||1762|11604
1763554150000|2025-11-19 12:09:10|1762.5|1760.5|1761|1760|1762.5|1760.5|1761|1760|306
1763554160000|2025-11-19 12:09:20||1759.5||1759.5||1759.5||1759.5|1
1763554170000|2025-11-19 12:09:30|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|359
1763554180000|2025-11-19 12:09:40||1760||1760||1760||1760|0
1763554190000|2025-11-19 12:09:50|||||||||41
1763554200000|2025-11-19 12:10:00||1759.5||1759.5||1759.5||1759.5|537
1763554210000|2025-11-19 12:10:10||1760||1759.5||1760||1759.5|387
1763554230000|2025-11-19 12:10:30|||||||||237
1763554240000|2025-11-19 12:10:40|1759.5|1758.5|1759.5|1758.5|1759.5|1759|1759.5|1758.5|910
1763554280000|2025-11-19 12:11:20|1759|1758|1759|1758|1759|1758|1759|1758|260
1763554290000|2025-11-19 12:11:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1763554310000|2025-11-19 12:11:50|1758|1757|1758|1757|1758|1757|1758|1757|778
1763554330000|2025-11-19 12:12:10|1758.5|1758|1758|1757|1758.5|1758|1758|1757|737
1763554350000|2025-11-19 12:12:30|1757|1756|1757|1756|1757|1756|1757|1756|372
1763554360000|2025-11-19 12:12:40|||||||||566
1763554370000|2025-11-19 12:12:50||1756.5||1756||1756.5||1756|129
1763554380000|2025-11-19 12:13:00|1756.5||1756.5||1756.5||1756.5||1
1763554390000|2025-11-19 12:13:10|||||||||11
1763554400000|2025-11-19 12:13:20|||||||||372
1763554410000|2025-11-19 12:13:30|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|565
1763554420000|2025-11-19 12:13:40|1758.5|1757|1758.5|1757|1758.5|1757|1758.5|1757|34
1763554440000|2025-11-19 12:14:00||1757.5||1757.5||1757.5||1757|0
1763554450000|2025-11-19 12:14:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1763554460000|2025-11-19 12:14:20|1758.5|1757.5|1759|1758|1759|1758|1758.5|1757.5|528
1763554470000|2025-11-19 12:14:30|1758.5||1758.5||1758.5||1758.5||0
1763554490000|2025-11-19 12:14:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|249
1763554500000|2025-11-19 12:15:00|1760|1759|1760|1759.5|1760|1759.5|1760|1759|148
1763554510000|2025-11-19 12:15:10|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|3
1763554520000|2025-11-19 12:15:20|1760.5|1760|1762|1761|1762|1761|1760.5|1760|0
1763554530000|2025-11-19 12:15:30|||||||||14
1763554540000|2025-11-19 12:15:40|||||||||92
1763554550000|2025-11-19 12:15:50|1761.5||1762||1762||1761.5||95
1763554560000|2025-11-19 12:16:00|||||||||5
1763554580000|2025-11-19 12:16:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|292
1763554600000|2025-11-19 12:16:40|||||||||6
1763554610000|2025-11-19 12:16:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|62
1763554620000|2025-11-19 12:17:00|||||||||226
1763554640000|2025-11-19 12:17:20|1760|1759|1760|1759.5|1760|1759.5|1760|1759|5
1763554650000|2025-11-19 12:17:30||1759||1759.5||1759.5||1759|0
1763554680000|2025-11-19 12:18:00||1759||1759||1759||1759|346
1763554690000|2025-11-19 12:18:10|1759.5||1759.5||1759.5||1759.5||0
1763554710000|2025-11-19 12:18:30|1759|1758|1759|1758.5|1759|1758.5|1759|1758|503
1763554720000|2025-11-19 12:18:40|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|232
1763554730000|2025-11-19 12:18:50|||||||||2948
1763554740000|2025-11-19 12:19:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|250
1763554750000|2025-11-19 12:19:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|222
1763554760000|2025-11-19 12:19:20|||||||||2
1763554770000|2025-11-19 12:19:30|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|223
1763554780000|2025-11-19 12:19:40||1758||1758||1758||1758|266
1763554790000|2025-11-19 12:19:50|||||||||15
1763554810000|2025-11-19 12:20:10|1758.5|1757|1758|1757.5|1758.5|1757.5|1758|1757|108
1763554820000|2025-11-19 12:20:20|1758.5|1757|1758|1757.5|1758.5|1757.5|1758|1757|19
1763554830000|2025-11-19 12:20:30|1758.5|1757|1758|1757|1758.5|1757.5|1758|1757|0
1763554840000|2025-11-19 12:20:40|1757.5|1757.5|1757.5|1757|1757.5|1757.5|1757.5|1757|313
1763554850000|2025-11-19 12:20:50|1758||1758||1758||1758||0
1763554870000|2025-11-19 12:21:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|109
1763554880000|2025-11-19 12:21:20|1758|1757|1758|1757.5|1758|1757.5|1758|1757|118
1763554890000|2025-11-19 12:21:30|1758.5|1758|1759|1758.5|1759|1758.5|1758.5|1758|747
1763554900000|2025-11-19 12:21:40|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|81
1763554910000|2025-11-19 12:21:50|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|2
1763554920000|2025-11-19 12:22:00|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|167
1763554930000|2025-11-19 12:22:10|||||||||112
1763554950000|2025-11-19 12:22:30|1758|1757|1758|1757|1758|1757|1758|1757|485
1763554960000|2025-11-19 12:22:40|1759|1758|1759|1758|1759|1758|1759|1758|541
1763554970000|2025-11-19 12:22:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|200
1763554980000|2025-11-19 12:23:00|1759|1757|1758.5|1757.5|1759|1757.5|1758.5|1757|1
1763554990000|2025-11-19 12:23:10|||||||||6
1763555000000|2025-11-19 12:23:20|1759.5|1758|1759|1758|1759.5|1758|1759|1758|11
1763555010000|2025-11-19 12:23:30||1757.5||1758||1758||1757.5|0
1763555020000|2025-11-19 12:23:40||1757.5||1758||1758||1757.5|667
1763555030000|2025-11-19 12:23:50||1757.5||1758||1758||1757.5|1067
1763555040000|2025-11-19 12:24:00||1758.5||1758.5||1758.5||1758.5|0
1763555060000|2025-11-19 12:24:20|||||||||101
1763555070000|2025-11-19 12:24:30|1760|1759|1760|1759|1760|1759|1760|1759|656
1763555080000|2025-11-19 12:24:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1763555090000|2025-11-19 12:24:50|1760|1759|1760|1759|1760|1759|1760|1759|0
1763555100000|2025-11-19 12:25:00|1759.5|1758.5|1759.5|1758.5|1760|1758.5|1759.5|1758.5|28
1763555110000|2025-11-19 12:25:10|||||||||497
1763555120000|2025-11-19 12:25:20|1760|1759|1760|1759.5|1760|1759.5|1760|1759|162
1763555130000|2025-11-19 12:25:30|1759.5|1759|1760.5|1759.5|1760.5|1759.5|1759.5|1759|706
1763555140000|2025-11-19 12:25:40|1760||1760||1760||1760||129
1763555150000|2025-11-19 12:25:50|1760.5||1760.5||1760.5||1760.5||100
1763555160000|2025-11-19 12:26:00|1760||1760||1760||1760||2272
1763555170000|2025-11-19 12:26:10|||||||||250
1763555180000|2025-11-19 12:26:20|1759.5|1759|1759.5|1759|1760|1759|1759.5|1759|74
1763555240000|2025-11-19 12:27:20|||||||||65
1763555260000|2025-11-19 12:27:40|1758.5|1758|1757.5|1757|1758.5|1758|1757.5|1757|632
1763555270000|2025-11-19 12:27:50|1758||1757.5||1758||1757.5||0
1763555280000|2025-11-19 12:28:00||1756.5||1756.5||1756.5||1756.5|650
1763555320000|2025-11-19 12:28:40|1757|1756|1757|1756|1757|1756|1757|1756|0
1763555330000|2025-11-19 12:28:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1763555340000|2025-11-19 12:29:00|1757.5|1756|1757.5|1756.5|1757.5|1756.5|1757.5|1756|368
1763555350000|2025-11-19 12:29:10|1757|1756|1757|1756|1757|1756|1757|1756|1
1763555380000|2025-11-19 12:29:40|1756|1755|1756|1755|1756|1755|1756|1755|376
1763555410000|2025-11-19 12:30:10|||||||||74
1763555420000|2025-11-19 12:30:20|||||||||104
1763555430000|2025-11-19 12:30:30|||||||||2
1763555440000|2025-11-19 12:30:40|1755.5||1755.5||1755.5||1755.5||7
1763555450000|2025-11-19 12:30:50|||||||||515
1763555470000|2025-11-19 12:31:10|1755|1754|1755|1754.5|1755|1754.5|1755|1754|172
1763555480000|2025-11-19 12:31:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|111
1763555500000|2025-11-19 12:31:40|1754|1752|1753|1752.5|1754|1752.5|1753|1752|171
1763555510000|2025-11-19 12:31:50||1752||1752||1752||1752|0
1763555520000|2025-11-19 12:32:00|||||||||568
1763555530000|2025-11-19 12:32:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|144
1763555550000|2025-11-19 12:32:30|1752|1750.5|1751|1750.5|1752|1751|1751|1750.5|1717
1763555570000|2025-11-19 12:32:50|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|107
1763555580000|2025-11-19 12:33:00|1750|1749.5|1749|1748.5|1750|1749.5|1749|1748|2406
1763555590000|2025-11-19 12:33:10|1750|1749|1749|1748|1750|1749|1749|1748|2234
1763555600000|2025-11-19 12:33:20|1749.5|1747.5|1748.5|1747.5|1749.5|1747.5|1748.5|1747.5|1280
1763555610000|2025-11-19 12:33:30|1748|1746.5|1747|1746|1748|1747.5|1747|1746|2432
1763555620000|2025-11-19 12:33:40|1746|1746.5|1745.5|1745|1746|1746.5|1745.5|1744.5|1175
1763555630000|2025-11-19 12:33:50|1746|1744.5|1746|1745|1746|1745|1746|1744.5|380
1763555640000|2025-11-19 12:34:00||1745.5||1745||1745.5||1745|945
1763555650000|2025-11-19 12:34:10|1745.5||1746||1746||1745.5||1282
1763555660000|2025-11-19 12:34:20|1746.5|1746|1746.5|1746|1747|1746|1746|1745|997
1763555670000|2025-11-19 12:34:30|1747||1747||1747||1747||783
1763555680000|2025-11-19 12:34:40|1747.5|1746.5|1745.5|1744.5|1748|1746.5|1745|1744.5|914
1763555690000|2025-11-19 12:34:50|||||||||170
1763555700000|2025-11-19 12:35:00|1745||1745||1745||1745||868
1763555710000|2025-11-19 12:35:10|1744.5|1743.5|1742|1741.5|1744.5|1743.5|1742|1741.5|1081
1763555720000|2025-11-19 12:35:20|1742.5|1742|1742.5|1741.5|1743.5|1742.5|1742.5|1741.5|906
1763555730000|2025-11-19 12:35:30|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|399
1763555740000|2025-11-19 12:35:40|||||||||584
1763555750000|2025-11-19 12:35:50|1740.5|1740|1740.5|1739.5|1740.5|1740|1740.5|1739.5|3818
1763555760000|2025-11-19 12:36:00|1740|1739|1739.5|1738.5|1740.5|1740|1739.5|1738.5|3042
1763555770000|2025-11-19 12:36:10|1740|1739|1740|1739|1740|1739.5|1740|1738.5|1243
1763555780000|2025-11-19 12:36:20|||||||||580
1763555790000|2025-11-19 12:36:30||1739.5||1739||1739.5||1739|793
1763555800000|2025-11-19 12:36:40|||||||||63
1763555810000|2025-11-19 12:36:50|1740.5|1739.5|1740|1739.5|1740.5|1739.5|1740|1739|204
1763555820000|2025-11-19 12:37:00|1740.5||1740.5||1740.5||1740.5||332
1763555830000|2025-11-19 12:37:10|1740||1740||1740||1740||500
1763555840000|2025-11-19 12:37:20|||||||||5
1763555850000|2025-11-19 12:37:30|1742.5|1741.5|1743|1742|1743|1742|1742.5|1741|210
1763555860000|2025-11-19 12:37:40|1742.5|1742.5|1743|1742|1743|1742.5|1742.5|1742|614
1763555870000|2025-11-19 12:37:50|1741.5|1740.5|1741.5|1741|1741.5|1741|1741.5|1740.5|1012
1763555880000|2025-11-19 12:38:00|1741|1740|1741|1740|1741|1740|1741|1740|111
1763555890000|2025-11-19 12:38:10|1741.5|1740.5|1741.5|1741|1741.5|1741|1741.5|1740.5|857
1763555900000|2025-11-19 12:38:20|||||||||360
1763555910000|2025-11-19 12:38:30|||||||||239
1763555920000|2025-11-19 12:38:40|||||||||444
1763555930000|2025-11-19 12:38:50|||||||||275
1763555940000|2025-11-19 12:39:00|1742|1742|1742.5|1742|1742.5|1742|1742|1742|673
1763555950000|2025-11-19 12:39:10|1742|1741|1742|1741|1742|1741.5|1742|1741|1148
1763555960000|2025-11-19 12:39:20|1741.5|1740.5|1741|1740.5|1741.5|1740.5|1741|1740.5|455
1763555970000|2025-11-19 12:39:30|1740.5|1740|1741|1740|1741|1740.5|1740.5|1740|941
1763555980000|2025-11-19 12:39:40|1740.5|1739.5|1740|1739.5|1740.5|1739.5|1740|1739|902
1763555990000|2025-11-19 12:39:50|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|268
1763556000000|2025-11-19 12:40:00|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|1393
1763556010000|2025-11-19 12:40:10|1738|1737|1734.5|1733|1738|1737|1734.5|1733|1090
1763556020000|2025-11-19 12:40:20|1734|1733.5|1735.5|1735|1736|1735|1734|1733.5|503
1763556030000|2025-11-19 12:40:30|1735|1734.5|1735.5|1735|1735.5|1735|1735|1734.5|305
1763556040000|2025-11-19 12:40:40|1736.5|1736|1736.5|1736|1736.5|1736|1736|1735|425
1763556050000|2025-11-19 12:40:50|1737|1736.5|1737|1736|1737|1736.5|1737|1736|1935
1763556060000|2025-11-19 12:41:00|1736.5|1736.5|1737|1736|1737|1736.5|1736.5|1736|162
1763556070000|2025-11-19 12:41:10|1737.5|1736.5|1737|1736.5|1737.5|1736.5|1737|1736.5|661
1763556080000|2025-11-19 12:41:20|1736.5|1736|1737.5|1736|1737.5|1736|1736.5|1736|434
1763556090000|2025-11-19 12:41:30|1736.5|1732.5|1737.5|1737|1737.5|1737|1736.5|1732|109
1763556100000|2025-11-19 12:41:40|1741|1736|1740.5|1736|1741|1736|1740.5|1736|208
1763556110000|2025-11-19 12:41:50|1737.5|1733|1738|1737|1738|1737.5|1737.5|1733|171
1763556120000|2025-11-19 12:42:00|1739|1738|1737.5|1737|1739|1738|1737.5|1737|656
1763556130000|2025-11-19 12:42:10|1738|1737.5|1738|1737.5|1739|1738|1738|1737.5|1351
1763556140000|2025-11-19 12:42:20|1737.5|1737|1738|1737|1738|1737|1737.5|1737|711
1763556150000|2025-11-19 12:42:30|1737.5||1737.5||1737.5||1737.5||1230
1763556160000|2025-11-19 12:42:40|1737|1736|1737.5|1737|1737.5|1737|1737|1736|626
1763556170000|2025-11-19 12:42:50|1736.5|1736.5|1737|1736|1737.5|1736.5|1736.5|1735.5|1303
1763556180000|2025-11-19 12:43:00|1736.5||1737||1737||1736.5||450
1763556190000|2025-11-19 12:43:10|1736.5|1735.5|1736|1735|1736.5|1735.5|1735.5|1734.5|627
1763556200000|2025-11-19 12:43:20|1735.5|1734.5|1733.5|1733|1735.5|1734.5|1733.5|1732.5|1064
1763556210000|2025-11-19 12:43:30|1734.5|1733.5|1734|1733|1734.5|1733.5|1734|1733|22
1763556220000|2025-11-19 12:43:40|1733|1732|1732.5|1732|1733.5|1732.5|1732.5|1732|1021
1763556230000|2025-11-19 12:43:50|1733|1732.5|1733|1732|1733.5|1733|1733|1732|1088
1763556240000|2025-11-19 12:44:00|1733.5|1733|1733|1732|1733.5|1733|1732.5|1732|941
1763556250000|2025-11-19 12:44:10|||||||||152
1763556260000|2025-11-19 12:44:20|1734.5|1733.5|1734.5|1734|1735|1734|1734.5|1733.5|439
1763556270000|2025-11-19 12:44:30|1734|1733|1735|1734|1735|1734|1734|1733|728
1763556280000|2025-11-19 12:44:40|1734.5|1734.5|1735.5|1735|1735.5|1735|1734.5|1734.5|286
1763556290000|2025-11-19 12:44:50|1736.5|1735.5|1735|1734|1736.5|1735.5|1735|1734|339
1763556300000|2025-11-19 12:45:00|1734.5|1734.5|1733|1732|1734.5|1734.5|1733|1732|373
1763556310000|2025-11-19 12:45:10|1733.5|1732.5|1735|1734|1735|1734|1733.5|1732.5|1642
1763556320000|2025-11-19 12:45:20|1734.5|1733.5|1735.5|1734.5|1736|1735|1734.5|1733.5|481
1763556330000|2025-11-19 12:45:30|1736|1735|1736.5|1736|1737|1736|1736|1735|988
1763556340000|2025-11-19 12:45:40|1737||1737||1737||1737||0
1763556350000|2025-11-19 12:45:50|1736.5|1735.5|1736.5|1735.5|1736.5|1736|1736.5|1735.5|196
1763556360000|2025-11-19 12:46:00||1736||1735.5||1736||1735.5|294
1763556370000|2025-11-19 12:46:10|1737|1736|1737|1736|1737|1736|1737|1736|462
1763556380000|2025-11-19 12:46:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|213
1763556390000|2025-11-19 12:46:30|||||||||2
1763556400000|2025-11-19 12:46:40|||||||||2145
1763556410000|2025-11-19 12:46:50||1737||1736.5||1737||1736.5|0
1763556420000|2025-11-19 12:47:00||1737||1737||1737||1736.5|220
1763556430000|2025-11-19 12:47:10|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|326
1763556440000|2025-11-19 12:47:20|1739|1738|1739|1738|1739|1738|1739|1738|10
1763556450000|2025-11-19 12:47:30||1738.5||1738.5||1738.5||1738.5|225
1763556460000|2025-11-19 12:47:40|1740|1738|1738|1737|1740|1738|1738|1737|719
1763556470000|2025-11-19 12:47:50|1737.5|1736.5|1737.5|1736.5|1737.5|1737|1737.5|1736.5|54
1763556480000|2025-11-19 12:48:00|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|5
1763556490000|2025-11-19 12:48:10||1736||1735.5||1736||1735.5|23
1763556500000|2025-11-19 12:48:20|||||||||55
1763556510000|2025-11-19 12:48:30|1736||1736||1736||1736||351
1763556520000|2025-11-19 12:48:40||1735||1735.5||1735.5||1735|492
1763556530000|2025-11-19 12:48:50|1735.5|1735|1735|1734|1735.5|1735|1735|1734|484
1763556540000|2025-11-19 12:49:00||1734.5||1734.5||1734.5||1734.5|1
1763556550000|2025-11-19 12:49:10|1734.5|1734|1735|1734|1735|1734|1734.5|1734|830
1763556560000|2025-11-19 12:49:20|||||||||97
1763556570000|2025-11-19 12:49:30|1734.5|1733|1734.5|1733.5|1734.5|1733.5|1734.5|1733|4
1763556580000|2025-11-19 12:49:40||1734||1734||1734||1733.5|91
1763556590000|2025-11-19 12:49:50|1735|1734.5|1735|1734|1735.5|1734.5|1735|1734|436
1763556600000|2025-11-19 12:50:00|1735.5|1733.5|1734.5|1733.5|1735.5|1733.5|1734.5|1733.5|968
1763556610000|2025-11-19 12:50:10|1734||1734||1734||1734||252
1763556620000|2025-11-19 12:50:20|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|132
1763556630000|2025-11-19 12:50:30|1734.5|1734|1735.5|1734.5|1735.5|1734.5|1734.5|1733.5|139
1763556640000|2025-11-19 12:50:40|1735|1734|1735|1734.5|1735|1734.5|1735|1734|0
1763556650000|2025-11-19 12:50:50|1736.5|1735.5|1738|1737|1738|1737|1736.5|1735.5|627
1763556660000|2025-11-19 12:51:00|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|111
1763556670000|2025-11-19 12:51:10|1738.5|1737.5|1737|1736.5|1738.5|1737.5|1737|1736.5|550
1763556680000|2025-11-19 12:51:20|1736.5|1735.5|1736.5|1735.5|1737.5|1736.5|1736.5|1735.5|498
1763556690000|2025-11-19 12:51:30||1735||1735.5||1735.5||1735|3095
1763556700000|2025-11-19 12:51:40|1736|1736.5|1737.5|1736.5|1737.5|1736.5|1736|1736.5|1430
1763556710000|2025-11-19 12:51:50||1737||1737||1737||1736.5|1314
1763556720000|2025-11-19 12:52:00|1738.5|1737.5|1739|1738|1739|1738|1738.5|1737.5|92
1763556730000|2025-11-19 12:52:10||1738.5||1738.5||1738.5||1738.5|118
1763556740000|2025-11-19 12:52:20|1739.5|1738|1739|1738|1740|1739|1739|1738|32
1763556750000|2025-11-19 12:52:30|1740|1738.5|1739.5|1738.5|1740|1738.5|1739.5|1738.5|118
1763556760000|2025-11-19 12:52:40|1740|1738|1739|1738|1740|1738|1738.5|1738|0
1763556770000|2025-11-19 12:52:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|60
1763556780000|2025-11-19 12:53:00|1739|1738|1739|1738|1739.5|1738.5|1739|1738|0
1763556790000|2025-11-19 12:53:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|75
1763556800000|2025-11-19 12:53:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1763556810000|2025-11-19 12:53:30||1738.5||1738.5||1738.5||1738.5|0
1763556820000|2025-11-19 12:53:40|1739.5|1738|1739|1738|1739.5|1738.5|1739|1738|5
1763556830000|2025-11-19 12:53:50|1740|1738.5|1740.5|1740|1740.5|1740|1739.5|1738.5|98
1763556840000|2025-11-19 12:54:00|1740|1739.5|1740|1739.5|1740.5|1739.5|1740|1739.5|410
1763556850000|2025-11-19 12:54:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|16
1763556870000|2025-11-19 12:54:30|1739||1739||1739||1739||106
1763556880000|2025-11-19 12:54:40|||||||||500
1763556890000|2025-11-19 12:54:50|1738.5|1738|1738.5|1738|1739|1738|1738.5|1738|283
1763556900000|2025-11-19 12:55:00|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|243
1763556910000|2025-11-19 12:55:10|1737|1735.5|1736.5|1735.5|1737|1735.5|1736.5|1735.5|310
1763556920000|2025-11-19 12:55:20|1737|1736|1737|1736|1737|1736|1737|1736|340
1763556930000|2025-11-19 12:55:30|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|130
1763556940000|2025-11-19 12:55:40|1738|1737|1738|1737|1738|1737|1738|1736.5|2
1763556950000|2025-11-19 12:55:50|1737.5|1736.5|1738|1737|1738|1737|1737.5|1736.5|0
1763556960000|2025-11-19 12:56:00|1737.5|1736.5|1737|1736|1737.5|1736.5|1736.5|1735.5|1
1763556970000|2025-11-19 12:56:10|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|85
1763556980000|2025-11-19 12:56:20|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|95
1763556990000|2025-11-19 12:56:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1155
1763557010000|2025-11-19 12:56:50|1737|1735.5|1736.5|1735.5|1737|1735.5|1736.5|1735.5|7
1763557020000|2025-11-19 12:57:00||1736||1735.5||1736||1735.5|99
1763557030000|2025-11-19 12:57:10|1736|1735|1735.5|1734.5|1736.5|1735|1735|1734|1102
1763557040000|2025-11-19 12:57:20|1736|1735|1737.5|1736.5|1738|1737|1736|1735|559
1763557050000|2025-11-19 12:57:30||1737||1736.5||1737||1736.5|86
1763557060000|2025-11-19 12:57:40|1737|1735|1736|1735|1737|1735|1736|1735|526
1763557070000|2025-11-19 12:57:50|1735.5|1735.5|1736|1735.5|1736|1735.5|1735.5|1735|672
1763557080000|2025-11-19 12:58:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|993
1763557090000|2025-11-19 12:58:10|1736|1735.5|1736.5|1735.5|1736.5|1735.5|1736|1735.5|216
1763557100000|2025-11-19 12:58:20||1736||1735.5||1736||1735.5|340
1763557110000|2025-11-19 12:58:30|1735|1734|1735.5|1734.5|1735.5|1734.5|1735|1734|48
1763557120000|2025-11-19 12:58:40|1735|1734|1735|1733.5|1735|1734|1735|1733.5|0
1763557130000|2025-11-19 12:58:50|1734|1733|1734|1733|1734|1733|1734|1733|15
1763557140000|2025-11-19 12:59:00||1732.5||1733||1733||1732.5|834
1763557150000|2025-11-19 12:59:10|1734.5|1733.5|1733.5|1733|1734.5|1733.5|1733.5|1733|1725
1763557160000|2025-11-19 12:59:20|1734|1733.5|1734.5|1734|1734.5|1734|1734|1733.5|676
1763557170000|2025-11-19 12:59:30|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|205
1763557180000|2025-11-19 12:59:40|1734.5|1734|1734.5|1733.5|1735.5|1734.5|1734.5|1733.5|936
1763557190000|2025-11-19 12:59:50|1734|1734|1734|1733.5|1734.5|1734|1734|1733|91
1763557200000|2025-11-19 13:00:00|1733.5|1732.5|1733|1732|1733.5|1732.5|1733|1732|1292
1763557210000|2025-11-19 13:00:10|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|309
1763557220000|2025-11-19 13:00:20|1734||1734||1734||1734||966
1763557230000|2025-11-19 13:00:30|1734.5|1733.5|1734|1733|1734.5|1733.5|1734|1733|463
1763557240000|2025-11-19 13:00:40|1733.5|1732|1732.5|1731.5|1733.5|1732|1732.5|1731.5|753
1763557250000|2025-11-19 13:00:50|1732|1731|1728.5|1728|1732|1731|1728.5|1728|3084
1763557260000|2025-11-19 13:01:00|1729|1729|1730|1729|1730|1729|1729|1729|553
1763557270000|2025-11-19 13:01:10|1729.5|1728.5|1729.5|1729|1729.5|1729|1729.5|1728.5|304
1763557280000|2025-11-19 13:01:20||1728.5||1728.5||1728.5||1728.5|883
1763557290000|2025-11-19 13:01:30|1728.5|1728|1729.5|1729|1729.5|1729|1728.5|1728|474
1763557300000|2025-11-19 13:01:40|1729|1728|1729|1728.5|1729.5|1728.5|1729|1728|472
1763557310000|2025-11-19 13:01:50|1728|1728|1728|1727|1728|1728.5|1728|1727|1408
1763557320000|2025-11-19 13:02:00|1728.5|1728|1728.5|1727|1728.5|1728|1728|1727|547
1763557330000|2025-11-19 13:02:10|1728||1728||1728||1728||99
1763557340000|2025-11-19 13:02:20|1728.5|1727.5|1730|1729|1730|1729|1728.5|1727.5|449
1763557350000|2025-11-19 13:02:30|1729.5||1729.5||1729.5||1729.5||112
1763557360000|2025-11-19 13:02:40|1730||1729.5||1730||1729.5||7
1763557370000|2025-11-19 13:02:50|||||||||1
1763557390000|2025-11-19 13:03:10|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|146
1763557400000|2025-11-19 13:03:20|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|441
1763557410000|2025-11-19 13:03:30|1730|1729.5|1730.5|1730|1730.5|1730|1730|1729.5|273
1763557430000|2025-11-19 13:03:50|||||||||35
1763557440000|2025-11-19 13:04:00|||||||||251
1763557450000|2025-11-19 13:04:10|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|376
1763557460000|2025-11-19 13:04:20|1729|1728.5|1726|1725.5|1729|1728.5|1726|1725.5|415
1763557470000|2025-11-19 13:04:30|1726.5|1725|1726.5|1725.5|1726.5|1726|1726|1725|501
1763557480000|2025-11-19 13:04:40|1726|1726|1726|1725.5|1726.5|1726|1725.5|1724.5|492
1763557490000|2025-11-19 13:04:50|1726.5|1725|1728.5|1728|1729|1728|1726.5|1725|1215
1763557500000|2025-11-19 13:05:00|1729|1727.5|1728|1727|1729|1727.5|1728|1727|955
1763557510000|2025-11-19 13:05:10|1727.5|1727.5|1728|1727|1728|1727.5|1727.5|1727|355
1763557520000|2025-11-19 13:05:20|1727.5||1727.5||1727.5||1727.5||695
1763557530000|2025-11-19 13:05:30|1727|1726|1726.5|1725.5|1727|1726.5|1726.5|1725.5|494
1763557540000|2025-11-19 13:05:40|1726|1724.5|1726|1725.5|1726|1725.5|1725.5|1724.5|1521
1763557550000|2025-11-19 13:05:50||1725||1725||1725||1725|492
1763557560000|2025-11-19 13:06:00|1725|1724.5|1725|1724.5|1725.5|1724.5|1725|1724|942
1763557570000|2025-11-19 13:06:10|1724.5|1724|1725|1724.5|1725|1724.5|1724.5|1724|127
1763557580000|2025-11-19 13:06:20|1724.5|1724|1726|1725|1726|1725|1724.5|1724|2167
1763557590000|2025-11-19 13:06:30|1725|1724.5|1724|1723|1725|1724.5|1723.5|1723|658
1763557600000|2025-11-19 13:06:40|1725|1723.5|1725|1724|1725|1724|1725|1723.5|188
1763557610000|2025-11-19 13:06:50|1724.5|1723.5|1724.5|1723.5|1725|1724|1724.5|1723.5|244
1763557620000|2025-11-19 13:07:00|1724|1723|1723.5|1723|1724|1723|1723.5|1723|565
1763557630000|2025-11-19 13:07:10|1724|1723.5|1725|1724|1725|1724|1724|1723.5|972
1763557640000|2025-11-19 13:07:20|1724.5||1725||1725||1724.5||25
1763557650000|2025-11-19 13:07:30|||||||||622
1763557660000|2025-11-19 13:07:40|||||||||2919
1763557670000|2025-11-19 13:07:50|1724|1723|1724|1723|1724|1723|1724|1723|1186
1763557680000|2025-11-19 13:08:00||1723.5||1723.5||1723.5||1723.5|1006
1763557690000|2025-11-19 13:08:10|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|1329
1763557700000|2025-11-19 13:08:20|1725||1725||1725||1725||252
1763557710000|2025-11-19 13:08:30|||||||||7
1763557720000|2025-11-19 13:08:40|1724.5||1724.5||1724.5||1724.5||2021
1763557730000|2025-11-19 13:08:50|||||||||450
1763557740000|2025-11-19 13:09:00|||||||||60
1763557750000|2025-11-19 13:09:10|1725|1724.5|1724.5|1724|1725|1724.5|1724.5|1724|1642
1763557760000|2025-11-19 13:09:20|1725||1725||1725||1725||269
1763557770000|2025-11-19 13:09:30|1725.5|1724.5|1725.5|1725|1725.5|1725|1725.5|1724.5|254
1763557780000|2025-11-19 13:09:40|1725|1724.5|1724|1723|1725|1724.5|1724|1723|1547
1763557790000|2025-11-19 13:09:50|1723.5||1723.5||1724||1723.5||218
1763557800000|2025-11-19 13:10:00|1723|1722|1723|1722|1723|1722.5|1723|1722|429
1763557810000|2025-11-19 13:10:10|1722.5|1722.5|1722.5|1722|1722.5|1722.5|1722.5|1722|738
1763557820000|2025-11-19 13:10:20|1721.5|1721|1720.5|1719.5|1722|1721|1720|1719|1677
1763557830000|2025-11-19 13:10:30|1720|1719|1721|1720.5|1721|1720.5|1720|1719|878
1763557840000|2025-11-19 13:10:40|||||||||280
1763557850000|2025-11-19 13:10:50|||||||||515
1763557860000|2025-11-19 13:11:00|1720|1719.5|1719.5|1719|1720|1719.5|1719|1718.5|935
1763557870000|2025-11-19 13:11:10|1720|1718.5|1722|1721|1722|1721|1720|1718.5|482
1763557880000|2025-11-19 13:11:20|1721.5|1720|1721.5|1720|1721.5|1720|1721.5|1720|80
1763557890000|2025-11-19 13:11:30|1721|1720.5|1720.5|1719.5|1721|1720.5|1720.5|1719.5|14
1763557900000|2025-11-19 13:11:40|1720|1719|1720|1719|1720.5|1719|1720|1719|10002
1763557910000|2025-11-19 13:11:50|1719|1718.5|1719.5|1718.5|1719.5|1719|1719|1718.5|595
1763557920000|2025-11-19 13:12:00|1720|1719|1719.5|1719|1720|1719.5|1719.5|1719|702
1763557930000|2025-11-19 13:12:10|1720|1718.5|1718.5|1717.5|1720|1719.5|1718.5|1717.5|1822
1763557940000|2025-11-19 13:12:20|1719|1718|1719|1718|1719|1718|1718.5|1718|76
1763557950000|2025-11-19 13:12:30|||||||||8
1763557960000|2025-11-19 13:12:40|1718.5|1717|1718|1716.5|1718.5|1717.5|1718|1716.5|916
1763557970000|2025-11-19 13:12:50||1717||1717||1717||1716.5|832
1763557980000|2025-11-19 13:13:00|1719.5|1718.5|1717.5|1716.5|1719.5|1718.5|1716.5|1715.5|682
1763557990000|2025-11-19 13:13:10|1717|1716|1718|1717.5|1718.5|1717.5|1717|1716|1821
1763558010000|2025-11-19 13:13:30|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|492
1763558020000|2025-11-19 13:13:40|1717.5|1718|1717.5|1716.5|1717.5|1718|1717.5|1716.5|657
1763558030000|2025-11-19 13:13:50|1717|1715.5|1716.5|1715.5|1717.5|1715.5|1716.5|1715.5|919
1763558040000|2025-11-19 13:14:00|1716|1715|1716|1715.5|1716|1715.5|1715.5|1714.5|910
1763558050000|2025-11-19 13:14:10|1714|1715|1713.5|1712.5|1714|1715.5|1713.5|1712.5|349
1763558060000|2025-11-19 13:14:20|1713|1712|1713.5|1712.5|1713.5|1713|1713|1712|644
1763558070000|2025-11-19 13:14:30|1714|1713|1714|1713.5|1714|1713.5|1714|1712.5|1212
1763558080000|2025-11-19 13:14:40|1713.5|1713|1717.5|1716.5|1717.5|1716.5|1713.5|1712.5|3821
1763558090000|2025-11-19 13:14:50|1716.5|1717|1718.5|1718|1718.5|1718|1716|1715|1866
1763558100000|2025-11-19 13:15:00|1718|1717|1717.5|1717|1718|1717|1717.5|1717|151
1763558110000|2025-11-19 13:15:10|1717|1716.5|1716|1715|1717.5|1716.5|1716|1715|1621
1763558120000|2025-11-19 13:15:20|1715.5|1714.5|1715.5|1715|1716|1715|1715.5|1714|1687
1763558130000|2025-11-19 13:15:30|1715|1714.5|1714.5|1714|1715|1714.5|1714.5|1714|636
1763558140000|2025-11-19 13:15:40|1714|1713.5|1713.5|1713|1714|1713.5|1713.5|1713|787
1763558150000|2025-11-19 13:15:50|1713|1712.5|1712|1711.5|1713|1712.5|1712|1711.5|605
1763558160000|2025-11-19 13:16:00|1712.5|1712|1713|1712|1713|1712.5|1712.5|1711.5|2205
1763558170000|2025-11-19 13:16:10|1712.5||1712.5||1713||1712.5||269
1763558180000|2025-11-19 13:16:20|1714|1713|1710.5|1710|1714|1713|1710.5|1710|1002
1763558190000|2025-11-19 13:16:30|1711|1709|1710.5|1709.5|1711|1710|1710|1709|1813
1763558200000|2025-11-19 13:16:40|1710|1709|1709.5|1708.5|1710|1709.5|1709|1708|2820
1763558210000|2025-11-19 13:16:50|1710|1709|1710|1709|1710.5|1710|1710|1708.5|792
1763558220000|2025-11-19 13:17:00|1709.5|1708.5|1710.5|1710|1711|1710|1709.5|1708.5|253
1763558230000|2025-11-19 13:17:10|1711|1709.5|1714|1712.5|1714|1713|1711|1709.5|1399
1763558240000|2025-11-19 13:17:20|1713.5|1713|1714|1713|1714|1713.5|1713.5|1713|0
1763558250000|2025-11-19 13:17:30|1713|1712|1713|1712|1713|1712|1713|1712|226
1763558260000|2025-11-19 13:17:40|1714|1713|1715.5|1714.5|1715.5|1714.5|1714|1713|1748
1763558270000|2025-11-19 13:17:50|1714.5|1715|1714.5|1714|1715.5|1715|1714.5|1713.5|893
1763558280000|2025-11-19 13:18:00|1715|1713|1714|1713|1715|1714.5|1714|1713|820
1763558290000|2025-11-19 13:18:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712|1856
1763558300000|2025-11-19 13:18:20|1714|1713.5|1714|1712.5|1714|1713.5|1714|1712.5|2168
1763558310000|2025-11-19 13:18:30|1713.5|1714.5|1715.5|1715|1715.5|1715|1713.5|1714.5|3515
1763558320000|2025-11-19 13:18:40|1716.5|1714.5|1716.5|1715.5|1716.5|1715.5|1716.5|1714.5|699
1763558330000|2025-11-19 13:18:50|1717.5|1716|1717|1716|1717.5|1716|1716.5|1715.5|364
1763558340000|2025-11-19 13:19:00|1716.5|1715.5|1717.5|1716.5|1717.5|1717|1716.5|1715.5|1241
1763558350000|2025-11-19 13:19:10|1718.5|1717|1718|1717|1718.5|1717.5|1718|1717|102
1763558360000|2025-11-19 13:19:20|1718.5|1716.5|1716|1715|1718.5|1716.5|1716|1715|1447
1763558370000|2025-11-19 13:19:30|1716.5|1716|1716|1715|1716.5|1716|1716|1715|463
1763558380000|2025-11-19 13:19:40|1718|1717|1717.5|1716|1718|1717|1717|1716|1013
1763558390000|2025-11-19 13:19:50|1718|1716.5|1718|1717|1718|1717|1718|1716.5|6
1763558400000|2025-11-19 13:20:00|1719|1717.5|1719.5|1718.5|1719.5|1718.5|1718.5|1717.5|888
1763558410000|2025-11-19 13:20:10|1718.5|1717.5|1719|1717.5|1719|1718|1718.5|1717.5|133
1763558420000|2025-11-19 13:20:20|1718.5|1718|1718.5|1717.5|1719|1718|1718.5|1717.5|15
1763558430000|2025-11-19 13:20:30|||||||||582
1763558440000|2025-11-19 13:20:40|1719|1718|1718.5|1717.5|1719|1718|1718.5|1717.5|30
1763558450000|2025-11-19 13:20:50|1718|1716.5|1718|1717|1718|1717.5|1717.5|1716.5|1556
1763558460000|2025-11-19 13:21:00|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|2
1763558470000|2025-11-19 13:21:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|458
1763558480000|2025-11-19 13:21:20|1718||1717.5||1718||1717.5||109
1763558490000|2025-11-19 13:21:30|1718|1717|1717|1716|1718|1717|1717|1716|267
1763558500000|2025-11-19 13:21:40||1715.5||1716||1716||1715.5|1
1763558510000|2025-11-19 13:21:50|1716.5|1716.5|1717|1716.5|1717|1716.5|1716.5|1716.5|361
1763558520000|2025-11-19 13:22:00|1718|1717|1719.5|1718|1719.5|1718.5|1718|1717|110
1763558530000|2025-11-19 13:22:10|1719|1718.5|1717.5|1717|1719|1718.5|1717.5|1716.5|618
1763558540000|2025-11-19 13:22:20|1718|1718|1719|1718|1719|1718|1718|1718|303
1763558550000|2025-11-19 13:22:30||1718.5||1718.5||1718.5||1718.5|178
1763558560000|2025-11-19 13:22:40||1718||1718||1718||1718|0
1763558570000|2025-11-19 13:22:50|1718.5|1717.5|1717.5|1716.5|1718.5|1717.5|1717.5|1716.5|493
1763558580000|2025-11-19 13:23:00||1716||1716.5||1716.5||1716|2355
1763558590000|2025-11-19 13:23:10||1717||1717||1717||1716|4
1763558600000|2025-11-19 13:23:20|1718|1717.5|1719|1717.5|1719|1717.5|1718|1717.5|116
1763558610000|2025-11-19 13:23:30|||||||||35
1763558620000|2025-11-19 13:23:40|1718.5|1718|1720|1719|1720|1719|1718.5|1718|760
1763558630000|2025-11-19 13:23:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|241
1763558640000|2025-11-19 13:24:00|1721|1719|1721|1720|1721|1720.5|1721|1719|460
1763558650000|2025-11-19 13:24:10||1720.5||1720||1720.5||1720|0
1763558660000|2025-11-19 13:24:20||1720.5||1720||1720.5||1720|22
1763558670000|2025-11-19 13:24:30||1720.5||1720||1720.5||1720|346
1763558680000|2025-11-19 13:24:40|1720.5||1720.5||1720.5||1720.5||350
1763558690000|2025-11-19 13:24:50|1721|1720.5|1722|1721|1722|1721|1721|1720|60
1763558700000|2025-11-19 13:25:00|1721.5|1720|1722|1720.5|1722|1721|1721|1720|453
1763558710000|2025-11-19 13:25:10|1721|1721|1720.5|1720|1721|1721|1720.5|1719.5|1144
1763558720000|2025-11-19 13:25:20|1721||1721||1721||1721||600
1763558730000|2025-11-19 13:25:30||1720.5||1720.5||1720.5||1720|1
1763558740000|2025-11-19 13:25:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|270
1763558750000|2025-11-19 13:25:50|1723||1723||1723||1723||400
1763558760000|2025-11-19 13:26:00|1722.5|1722|1723|1722|1723|1722|1722.5|1721.5|1156
1763558770000|2025-11-19 13:26:10|1724|1722.5|1723.5|1722|1724|1723|1723.5|1722|617
1763558780000|2025-11-19 13:26:20|1723|1722.5|1724|1722.5|1724|1722.5|1723|1722|565
1763558790000|2025-11-19 13:26:30|1725|1723|1725|1724|1725|1724|1725|1723|2129
1763558800000|2025-11-19 13:26:40|1725.5|1725|1727|1726|1727|1726|1725.5|1725|160
1763558810000|2025-11-19 13:26:50|1726|1725|1726|1725|1726.5|1725|1726|1725|511
1763558820000|2025-11-19 13:27:00|1725.5|1724.5|1724.5|1723|1725.5|1724.5|1724|1723|2392
1763558830000|2025-11-19 13:27:10|1724|1723.5|1724|1723|1724|1723.5|1724|1723|233
1763558840000|2025-11-19 13:27:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723|426
1763558850000|2025-11-19 13:27:30|1724|1723|1724|1723|1724|1723|1724|1723|1701
1763558860000|2025-11-19 13:27:40|1723.5|1723.5|1723.5|1722.5|1723.5|1723.5|1723.5|1722|1953
1763558870000|2025-11-19 13:27:50|1724|1723|1724|1723.5|1724|1723.5|1724|1722.5|462
1763558880000|2025-11-19 13:28:00|1724.5|1723|1724.5|1723|1724.5|1723.5|1724.5|1723|213
1763558890000|2025-11-19 13:28:10|1725.5|1724|1727|1726|1727|1726|1725.5|1724|789
1763558900000|2025-11-19 13:28:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726.5|0
1763558910000|2025-11-19 13:28:30|1728|1727|1728|1727|1728|1727|1728|1727|753
1763558920000|2025-11-19 13:28:40|1727|1726|1726.5|1725.5|1727|1726|1726.5|1725.5|568
1763558930000|2025-11-19 13:28:50|1726|1725|1726|1724.5|1726.5|1725|1725.5|1724.5|86
1763558940000|2025-11-19 13:29:00|1725.5|1725|1725.5|1724.5|1726|1725|1725.5|1724.5|716
1763558950000|2025-11-19 13:29:10|1726|1725|1726.5|1725.5|1727|1725.5|1726|1725|160
1763558960000|2025-11-19 13:29:20|1727.5|1726|1727.5|1726|1727.5|1726|1727.5|1726|839
1763558970000|2025-11-19 13:29:30|1727||1727||1727.5||1727||308
1763558980000|2025-11-19 13:29:40|1726.5|1725|1726.5|1725.5|1726.5|1725.5|1726.5|1725|417
1763558990000|2025-11-19 13:29:50|1723.5|1722.5|1725.5|1724|1726.5|1725|1723.5|1722.5|2924
1763559000000|2025-11-19 13:30:00|1725|1723|1725|1724|1725|1724|1724.5|1723|950
1763559010000|2025-11-19 13:30:10|1724|1723.5|1724.5|1723.5|1724.5|1723.5|1724|1723.5|951
1763559020000|2025-11-19 13:30:20|||||||||691
1763559030000|2025-11-19 13:30:30|1724||1724||1724.5||1724||181
1763559040000|2025-11-19 13:30:40|1724.5|1724|1725|1724.5|1725.5|1724.5|1724.5|1724|5661
1763559050000|2025-11-19 13:30:50|1725.5||1725.5||1725.5||1725.5||2759
1763559060000|2025-11-19 13:31:00|||||||||55
1763559070000|2025-11-19 13:31:10|1725|1724|1725|1724|1725|1724|1725|1724|623
1763559080000|2025-11-19 13:31:20|1724.5|1723.5|1725.5|1724.5|1725.5|1724.5|1724.5|1723.5|197
1763559090000|2025-11-19 13:31:30|1726|1725|1726|1725|1726|1725|1726|1724.5|0
1763559100000|2025-11-19 13:31:40|||||||||57
1763559110000|2025-11-19 13:31:50|||||||||76
1763559120000|2025-11-19 13:32:00|1725|1724.5|1725.5|1724|1725.5|1724.5|1725|1724|421
1763559130000|2025-11-19 13:32:10|1725||1725||1725||1725||114
1763559150000|2025-11-19 13:32:30|1724.5|1722.5|1724|1722.5|1724.5|1722.5|1724|1722.5|212
1763559160000|2025-11-19 13:32:40|1723|1722|1722.5|1722|1723|1722|1722.5|1722|298
1763559170000|2025-11-19 13:32:50|||||||||3
1763559180000|2025-11-19 13:33:00|1722|1721|1721|1720.5|1722|1721.5|1721|1720.5|861
1763559190000|2025-11-19 13:33:10|1720.5|1719.5|1720.5|1720|1720.5|1720|1720.5|1719.5|61
1763559200000|2025-11-19 13:33:20|1720|1719|1720|1719.5|1720|1719.5|1720|1719|100
1763559210000|2025-11-19 13:33:30|1719.5|1719|1719.5|1719|1719.5|1719.5|1719.5|1719|308
1763559220000|2025-11-19 13:33:40|1719|1718|1718|1717.5|1719|1718|1718|1717|643
1763559230000|2025-11-19 13:33:50|1717.5|1716.5|1718|1717|1718|1717|1717.5|1716.5|404
1763559240000|2025-11-19 13:34:00|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|511
1763559250000|2025-11-19 13:34:10|1719.5|1718|1719|1718|1719.5|1718|1719|1718|355
1763559260000|2025-11-19 13:34:20|1719.5|1718.5|1719.5|1718|1719.5|1718.5|1719|1718|200
1763559270000|2025-11-19 13:34:30|1718.5|1717.5|1720.5|1719|1720.5|1719|1718.5|1717.5|369
1763559280000|2025-11-19 13:34:40|1720|1718.5|1720|1718.5|1720|1718.5|1719.5|1718.5|0
1763559290000|2025-11-19 13:34:50|1719.5||1719||1719.5||1719||357
1763559300000|2025-11-19 13:35:00|1718|1718|1718.5|1717.5|1718.5|1718|1718|1717.5|482
1763559310000|2025-11-19 13:35:10|1719|1718|1719|1717.5|1719|1718|1718.5|1717.5|15
1763559320000|2025-11-19 13:35:20|1720|1718.5|1720|1719|1720|1719|1719.5|1718.5|106
1763559330000|2025-11-19 13:35:30|1719.5|1718.5|1719.5|1719|1719.5|1719|1719.5|1718.5|0
1763559340000|2025-11-19 13:35:40|1721|1719.5|1721|1719.5|1721|1720|1720|1719|891
1763559350000|2025-11-19 13:35:50|1720.5|1720|1721|1720|1721|1720|1720.5|1720|594
1763559360000|2025-11-19 13:36:00|1720.5|1720.5|1721.5|1720.5|1721.5|1720.5|1720.5|1720|1036
1763559370000|2025-11-19 13:36:10|1721|1720|1721.5|1720.5|1722|1720.5|1721|1720|5
1763559380000|2025-11-19 13:36:20|1722|1720|1721|1720|1722|1720|1721|1720|63
1763559390000|2025-11-19 13:36:30|||||||||2339
1763559400000|2025-11-19 13:36:40|||||||||5
1763559410000|2025-11-19 13:36:50|1722|1720.5|1722|1721|1722|1721|1722|1720.5|88
1763559420000|2025-11-19 13:37:00|1722.5|1721.5|1722|1721|1722.5|1721.5|1722|1721|1134
1763559430000|2025-11-19 13:37:10|1721.5|1720.5|1720.5|1719.5|1722|1720.5|1720.5|1719.5|1252
1763559440000|2025-11-19 13:37:20|1720|1719|1719|1718|1720|1719.5|1719|1717.5|150
1763559450000|2025-11-19 13:37:30|1719.5|1718.5|1720|1718.5|1720|1718.5|1719.5|1718.5|416
1763559460000|2025-11-19 13:37:40|1719.5|1719|1719|1717.5|1719.5|1719|1718.5|1717.5|578
1763559470000|2025-11-19 13:37:50||1718||1718||1718||1718|100
1763559480000|2025-11-19 13:38:00|1720.5|1719|1720.5|1719|1720.5|1719|1720.5|1719|52
1763559490000|2025-11-19 13:38:10|1720|1719.5|1720|1719|1720|1719.5|1719.5|1719|5
1763559500000|2025-11-19 13:38:20|1719.5||1719.5||1719.5||1719.5||0
1763559510000|2025-11-19 13:38:30||1718.5||1718.5||1718.5||1718.5|588
1763559520000|2025-11-19 13:38:40|||||||||4
1763559540000|2025-11-19 13:39:00|1720|1719.5|1720|1719|1720|1719.5|1720|1719|244
1763559550000|2025-11-19 13:39:10||1719.5||1719||1719.5||1719|374
1763559560000|2025-11-19 13:39:20|1719.5|1719.5|1720|1719.5|1720|1719.5|1719.5|1719.5|2147
1763559570000|2025-11-19 13:39:30|1720.5|1720|1721.5|1720.5|1721.5|1720.5|1720.5|1720|116
1763559580000|2025-11-19 13:39:40|||||||||340
1763559590000|2025-11-19 13:39:50|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|1078
1763559600000|2025-11-19 13:40:00|1720.5|1719.5|1720|1719|1720.5|1719.5|1720|1718.5|502
1763559610000|2025-11-19 13:40:10|||||||||1
1763559620000|2025-11-19 13:40:20|1719|1718|1719.5|1718.5|1719.5|1718.5|1719|1718|617
1763559630000|2025-11-19 13:40:30||1719||1718.5||1719||1718.5|325
1763559640000|2025-11-19 13:40:40|1719|1718|1719|1718|1719|1718|1719|1718|382
1763559650000|2025-11-19 13:40:50||1718.5||1718||1718.5||1718|10
1763559660000|2025-11-19 13:41:00|1720|1719|1719.5|1718.5|1720|1719|1719.5|1718.5|1497
1763559670000|2025-11-19 13:41:10|1720|1719|1721.5|1720|1721.5|1720|1720|1719|746
1763559680000|2025-11-19 13:41:20|1722.5|1720.5|1722|1721|1722.5|1721.5|1722|1720.5|789
1763559690000|2025-11-19 13:41:30|1723|1722|1723|1722|1723|1722|1723|1722|233
1763559700000|2025-11-19 13:41:40|1723.5|1722.5|1723.5|1723|1723.5|1723|1723.5|1722.5|0
1763559710000|2025-11-19 13:41:50|1724||1724||1724||1724||20
1763559720000|2025-11-19 13:42:00|1724.5|1724|1724.5|1723.5|1724.5|1724|1724.5|1723.5|792
1763559730000|2025-11-19 13:42:10|1724|1724|1724|1723|1724.5|1724|1724|1723|1407
1763559740000|2025-11-19 13:42:20|1723.5|1723.5|1723.5|1723|1723.5|1723.5|1723.5|1723|401
1763559760000|2025-11-19 13:42:40|1724|1723.5|1724.5|1724|1724.5|1724|1724|1723.5|2261
1763559770000|2025-11-19 13:42:50|1724|1723.5|1724|1723|1724|1723.5|1724|1723|1221
1763559780000|2025-11-19 13:43:00|1724.5|1723.5|1725|1724|1725.5|1724|1724.5|1723.5|107
1763559790000|2025-11-19 13:43:10|1724|1723|1726|1725|1726.5|1725|1724|1723|342
1763559800000|2025-11-19 13:43:20|1726.5|1724.5|1726|1725|1726.5|1725|1726|1724.5|564
1763559810000|2025-11-19 13:43:30|1726.5|1725.5|1726.5|1725.5|1726.5|1726|1726.5|1725.5|0
1763559820000|2025-11-19 13:43:40|1726|1726|1726.5|1725.5|1726.5|1726|1726|1725.5|675
1763559830000|2025-11-19 13:43:50|1726||1726.5||1726.5||1726||110
1763559840000|2025-11-19 13:44:00|1726|1726|1726.5|1725.5|1726.5|1726|1726|1725.5|314
1763559850000|2025-11-19 13:44:10|1726|1725|1726|1725|1726|1725|1726|1725|1528
1763559860000|2025-11-19 13:44:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|14
1763559870000|2025-11-19 13:44:30||1725||1724.5||1725||1724.5|1326
1763559880000|2025-11-19 13:44:40|||||||||280
1763559890000|2025-11-19 13:44:50|1726|1725|1726.5|1725.5|1726.5|1725.5|1726|1725|446
1763559900000|2025-11-19 13:45:00|1725.5|1726|1725.5|1724.5|1725.5|1726|1725.5|1724.5|614
1763559910000|2025-11-19 13:45:10|1726.5|1725|1727|1726|1727|1726|1726.5|1725|159
1763559920000|2025-11-19 13:45:20|1727.5||1727.5||1727.5||1727||1
1763559930000|2025-11-19 13:45:30|1727|1726.5|1727.5|1726.5|1727.5|1727|1727|1726.5|2260
1763559940000|2025-11-19 13:45:40|1727||1727.5||1727.5||1727||775
1763559950000|2025-11-19 13:45:50||1727||1726.5||1727||1726.5|0
1763559960000|2025-11-19 13:46:00|1726.5|1726|1726.5|1725.5|1726.5|1726|1726|1725.5|434
1763559970000|2025-11-19 13:46:10|||||||||1879
1763559980000|2025-11-19 13:46:20||1726||1725.5||1726||1725.5|335
1763559990000|2025-11-19 13:46:30|1726||1726||1726||1726||5
1763560000000|2025-11-19 13:46:40||1725||1725||1725||1725|442
1763560010000|2025-11-19 13:46:50|1725.5|1724.5|1725|1724|1725.5|1724.5|1724.5|1723.5|985
1763560020000|2025-11-19 13:47:00|1724.5|1724.5|1724.5|1724|1724.5|1724.5|1724.5|1724|0
1763560030000|2025-11-19 13:47:10|1724|1723|1724|1723.5|1724.5|1723.5|1724|1723|467
1763560040000|2025-11-19 13:47:20|1723.5|1723|1723.5|1722.5|1723.5|1723.5|1723.5|1722.5|364
1763560050000|2025-11-19 13:47:30|1723|1722|1723|1722|1723|1723|1723|1722|687
1763560060000|2025-11-19 13:47:40|1722.5|1722.5|1721.5|1720.5|1722.5|1722.5|1721.5|1720.5|949
1763560070000|2025-11-19 13:47:50|1721|1720|1720.5|1720|1721|1720|1720.5|1719.5|1
1763560080000|2025-11-19 13:48:00|1720|1719.5|1720|1719|1720|1720|1720|1719|969
1763560090000|2025-11-19 13:48:10|||||||||239
1763560100000|2025-11-19 13:48:20|1720.5|1720|1720|1719|1721.5|1720.5|1720|1719|3694
1763560110000|2025-11-19 13:48:30|1720.5|1720|1720.5|1719.5|1721|1720|1720|1719|293
1763560120000|2025-11-19 13:48:40|1720|1719|1720|1719|1720.5|1719|1720|1719|10
1763560140000|2025-11-19 13:49:00|1720.5|1719.5|1721|1719.5|1721|1720|1720.5|1719.5|341
1763560150000|2025-11-19 13:49:10|1722|1720|1722|1721|1722|1721|1722|1719.5|146
1763560160000|2025-11-19 13:49:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|205
1763560180000|2025-11-19 13:49:40|||||||||12
1763560190000|2025-11-19 13:49:50|||||||||222
1763560200000|2025-11-19 13:50:00|1723|1722.5|1723.5|1722.5|1724|1723|1723|1722.5|593
1763560210000|2025-11-19 13:50:10|||||||||1
1763560220000|2025-11-19 13:50:20|1724|1723|1724|1723|1724|1723|1724|1723|63
1763560230000|2025-11-19 13:50:30|1724.5|1723.5|1724.5|1724|1724.5|1724|1724.5|1723.5|62
1763560250000|2025-11-19 13:50:50|1725|1724.5|1725.5|1724.5|1725.5|1724.5|1725|1724.5|95
1763560260000|2025-11-19 13:51:00|1726||1726||1726||1726||116
1763560270000|2025-11-19 13:51:10||1725.5||1725.5||1725.5||1725|550
1763560280000|2025-11-19 13:51:20|1726.5||1726.5||1726.5||1726.5||169
1763560290000|2025-11-19 13:51:30||1726||1726||1726||1726|0
1763560300000|2025-11-19 13:51:40|1727||1727||1727||1727||387
1763560320000|2025-11-19 13:52:00|1728|1727|1728|1727|1728|1727|1728|1727|68
1763560330000|2025-11-19 13:52:10||1727.5||1727||1727.5||1727|0
1763560340000|2025-11-19 13:52:20||1727.5||1727.5||1727.5||1727.5|381
1763560350000|2025-11-19 13:52:30|1727.5|1727|1728|1727|1728|1727|1727.5|1727|292
1763560360000|2025-11-19 13:52:40|1727|1726.5|1728.5|1727.5|1728.5|1727.5|1727|1726.5|201
1763560380000|2025-11-19 13:53:00|1728|1727|1728.5|1728|1728.5|1728|1728|1727|1834
1763560390000|2025-11-19 13:53:10|1729||1728.5||1729||1728.5||70
1763560400000|2025-11-19 13:53:20|1729||1729||1729||1729||0
1763560410000|2025-11-19 13:53:30|1728.5|1728.5|1729|1728.5|1729|1728.5|1728.5|1728.5|512
1763560420000|2025-11-19 13:53:40|||||||||1052
1763560430000|2025-11-19 13:53:50|1728.5|1728|1727.5|1727|1729|1728|1727.5|1727|1446
1763560440000|2025-11-19 13:54:00|||||||||1217
1763560450000|2025-11-19 13:54:10|1728||1728||1728||1728||332
1763560460000|2025-11-19 13:54:20|1727.5||1727.5||1727.5||1727.5||697
1763560470000|2025-11-19 13:54:30|1727|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726.5|1004
1763560480000|2025-11-19 13:54:40||1727||1727||1727||1727|573
1763560490000|2025-11-19 13:54:50|1727|1726|1727|1726|1727|1726.5|1727|1726|1263
1763560500000|2025-11-19 13:55:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|265
1763560510000|2025-11-19 13:55:10|1726|1725|1724.5|1724|1726|1725|1724.5|1724|850
1763560520000|2025-11-19 13:55:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|347
1763560530000|2025-11-19 13:55:30|||||||||4
1763560540000|2025-11-19 13:55:40|1724.5|1725|1724.5|1724|1724.5|1725|1724.5|1724|1138
1763560550000|2025-11-19 13:55:50|1725|1724.5|1725.5|1725|1725.5|1725|1725|1724|1559
1763560560000|2025-11-19 13:56:00|||||||||499
1763560570000|2025-11-19 13:56:10|||||||||112
1763560580000|2025-11-19 13:56:20|1725|1724|1725.5|1725|1725.5|1725|1725|1724|1536
1763560600000|2025-11-19 13:56:40||1724.5||1724.5||1724.5||1724.5|529
1763560610000|2025-11-19 13:56:50|1727|1725|1728|1727|1728|1727|1727|1725|508
1763560620000|2025-11-19 13:57:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|757
1763560630000|2025-11-19 13:57:10|1727|1725|1726|1725.5|1727.5|1725.5|1726|1725|1344
1763560640000|2025-11-19 13:57:20|1725.5|1724.5|1724.5|1724|1725.5|1725|1724.5|1724|276
1763560650000|2025-11-19 13:57:30|||||||||89
1763560660000|2025-11-19 13:57:40|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|262
1763560670000|2025-11-19 13:57:50|||||||||647
1763560680000|2025-11-19 13:58:00|1724.5|1724|1724.5|1723.5|1724.5|1724|1724.5|1723.5|99
1763560690000|2025-11-19 13:58:10||1724||1723.5||1724||1723.5|651
1763560700000|2025-11-19 13:58:20|1724|1723|1723.5|1723|1724.5|1723|1723.5|1722.5|815
1763560710000|2025-11-19 13:58:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|324
1763560720000|2025-11-19 13:58:40|||||||||307
1763560730000|2025-11-19 13:58:50|1724|1723|1724|1723|1724|1723|1724|1723|1402
1763560740000|2025-11-19 13:59:00|1723.5|1722.5|1724|1723.5|1724|1723.5|1723.5|1722.5|547
1763560750000|2025-11-19 13:59:10|1724.5|1723|1723.5|1723|1724.5|1723|1723.5|1723|1470
1763560760000|2025-11-19 13:59:20|1723|1722|1723|1722|1723|1722|1722.5|1721.5|383
1763560770000|2025-11-19 13:59:30||1722.5||1722.5||1722.5||1722.5|499
1763560780000|2025-11-19 13:59:40||1722||1722||1722||1722|1303
1763560790000|2025-11-19 13:59:50|||||||||402
1763560800000|2025-11-19 14:00:00|1722.5|1721|1721.5|1721|1722.5|1721|1721.5|1721|2000
1763560810000|2025-11-19 14:00:10|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|801
1763560820000|2025-11-19 14:00:20|||||||||480
1763560830000|2025-11-19 14:00:30|||||||||251
1763560840000|2025-11-19 14:00:40|1720.5|1719.5|1720|1719.5|1720.5|1719.5|1720|1719.5|202
1763560850000|2025-11-19 14:00:50|1719.5|1719|1718|1717|1719.5|1719|1718|1717|5932
1763560860000|2025-11-19 14:01:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|3636
1763560870000|2025-11-19 14:01:10|1718|1718|1718|1717|1718|1718|1717.5|1717|650
1763560880000|2025-11-19 14:01:20|1717|1716|1717|1716|1717|1716|1717|1716|311
1763560890000|2025-11-19 14:01:30|1716.5|1716.5|1716.5|1716|1716.5|1716.5|1716.5|1716|271
1763560910000|2025-11-19 14:01:50||1715.5||1715.5||1716||1715.5|400
1763560920000|2025-11-19 14:02:00|1717|1716|1718.5|1718|1718.5|1718|1717|1715.5|868
1763560930000|2025-11-19 14:02:10|1720|1719.5|1721.5|1720.5|1721.5|1720.5|1720|1719.5|629
1763560940000|2025-11-19 14:02:20|1722||1721.5||1722||1721.5||1056
1763560950000|2025-11-19 14:02:30|1722.5|1721.5|1722|1721|1722.5|1722|1722|1721|427
1763560960000|2025-11-19 14:02:40||1721.5||1721||1721.5||1721|315
1763560970000|2025-11-19 14:02:50|1721.5|1721.5|1721.5|1721|1721.5|1721.5|1721.5|1721|5697
1763560980000|2025-11-19 14:03:00|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|3261
1763560990000|2025-11-19 14:03:10|1720|1719|1718|1717.5|1720|1719|1718|1717|1500
1763561000000|2025-11-19 14:03:20|1718.5|1717|1718.5|1718|1718.5|1718|1718.5|1717|606
1763561010000|2025-11-19 14:03:30|1719||1719||1719||1719||124
1763561020000|2025-11-19 14:03:40|1718|1717.5|1717.5|1716.5|1718|1717.5|1717.5|1716.5|383
1763561030000|2025-11-19 14:03:50|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|23680
1763561040000|2025-11-19 14:04:00|1717.5|1716.5|1718|1717.5|1718.5|1718|1717.5|1716.5|931
1763561050000|2025-11-19 14:04:10|1717.5|1716.5|1717.5|1717|1717.5|1717|1717.5|1716.5|241
1763561060000|2025-11-19 14:04:20|1718.5|1718|1718|1717|1718.5|1718|1718|1717|659
1763561070000|2025-11-19 14:04:30|1718.5|1717.5|1718.5|1717.5|1719|1718|1718.5|1717.5|345
1763561080000|2025-11-19 14:04:40|1719|1718|1719|1718|1719|1718|1719|1718|3
1763561090000|2025-11-19 14:04:50|||||||||156
1763561100000|2025-11-19 14:05:00|1718.5|1717.5|1718.5|1718|1718.5|1718|1718.5|1717.5|2912
1763561120000|2025-11-19 14:05:20|1719|1718.5|1719.5|1718.5|1719.5|1719|1719|1718.5|347
1763561130000|2025-11-19 14:05:30|1719|1719.5|1721|1720|1721|1720|1719|1719.5|611
1763561140000|2025-11-19 14:05:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|290
1763561150000|2025-11-19 14:05:50|1721|1720|1721|1720|1721|1720|1721|1720|217
1763561160000|2025-11-19 14:06:00||1720.5||1720.5||1720.5||1720.5|49
1763561170000|2025-11-19 14:06:10|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|206
1763561180000|2025-11-19 14:06:20|1721|1720|1721.5|1721|1721.5|1721|1721|1720|1102
1763561190000|2025-11-19 14:06:30|1722|1720.5|1721|1720.5|1722|1720.5|1721|1720.5|1026
1763561200000|2025-11-19 14:06:40|1721.5||1721.5||1721.5||1721.5||30
1763561210000|2025-11-19 14:06:50|1721||1721||1721||1721||290
1763561220000|2025-11-19 14:07:00|1721.5|1720|1721.5|1721|1721.5|1721|1721.5|1720|1078
1763561230000|2025-11-19 14:07:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|528
1763561240000|2025-11-19 14:07:20|||||||||800
1763561250000|2025-11-19 14:07:30|1720|1719|1720|1719.5|1720|1719.5|1720|1719|560
1763561260000|2025-11-19 14:07:40|1720.5||1720.5||1720.5||1720.5||218
1763561270000|2025-11-19 14:07:50|1721.5|1720.5|1722|1721.5|1722|1721.5|1721|1720|1997
1763561280000|2025-11-19 14:08:00||1721||1721.5||1721.5||1721|1650
1763561290000|2025-11-19 14:08:10|1722.5|1721|1721.5|1721|1722.5|1721|1721.5|1720.5|340
1763561300000|2025-11-19 14:08:20||1720.5||1721||1721||1720.5|4058
1763561310000|2025-11-19 14:08:30|||||||||150
1763561320000|2025-11-19 14:08:40|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|659
1763561330000|2025-11-19 14:08:50|1721.5|1720|1721.5|1720.5|1721.5|1720.5|1721.5|1720|249
1763561340000|2025-11-19 14:09:00|1721||1721.5||1721.5||1721||6
1763561350000|2025-11-19 14:09:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|1731
1763561360000|2025-11-19 14:09:20|1721.5|1721|1722.5|1721.5|1722.5|1721.5|1721.5|1721|1503
1763561370000|2025-11-19 14:09:30|1722|1721|1721.5|1721|1722.5|1721|1721.5|1721|650
1763561380000|2025-11-19 14:09:40|1721|1720|1721|1720|1721|1720|1721|1720|648
1763561390000|2025-11-19 14:09:50|||||||||11
1763561400000|2025-11-19 14:10:00|1720.5||1720.5||1720.5||1720.5||170
1763561410000|2025-11-19 14:10:10||1719.5||1719.5||1719.5||1719.5|185
1763561420000|2025-11-19 14:10:20|1720|1720|1720.5|1720|1720.5|1720|1720|1720|432
1763561430000|2025-11-19 14:10:30|||||||||310
1763561440000|2025-11-19 14:10:40|||||||||112
1763561450000|2025-11-19 14:10:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|6110
1763561460000|2025-11-19 14:11:00|||||||||24
1763561470000|2025-11-19 14:11:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|148
1763561480000|2025-11-19 14:11:20|||||||||3
1763561490000|2025-11-19 14:11:30|1720|1719.5|1720.5|1720|1720.5|1720|1720|1719.5|411
1763561500000|2025-11-19 14:11:40|||||||||3
1763561510000|2025-11-19 14:11:50|1719.5|1719|1720|1719.5|1720|1719.5|1719.5|1719|310
1763561520000|2025-11-19 14:12:00|||||||||1
1763561530000|2025-11-19 14:12:10|1720.5|1720|1721|1720|1721|1720.5|1720.5|1720|1276
1763561540000|2025-11-19 14:12:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|773
1763561550000|2025-11-19 14:12:30|||||||||488
1763561560000|2025-11-19 14:12:40||1721||1720.5||1721||1720.5|0
1763561570000|2025-11-19 14:12:50|||||||||31
1763561580000|2025-11-19 14:13:00||1721||1721||1721||1721|113
1763561590000|2025-11-19 14:13:10|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720.5|381
1763561600000|2025-11-19 14:13:20|||||||||262
1763561610000|2025-11-19 14:13:30|||||||||10
1763561620000|2025-11-19 14:13:40|1722.5|1722|1723|1722|1723|1722|1722.5|1722|1268
1763561630000|2025-11-19 14:13:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721.5|1676
1763561640000|2025-11-19 14:14:00||1722||1721.5||1722||1721.5|115
1763561650000|2025-11-19 14:14:10|1722|1722|1723|1722|1723|1722|1722|1722|169
1763561660000|2025-11-19 14:14:20|1722.5||1722.5||1722.5||1722.5||0
1763561670000|2025-11-19 14:14:30|1723.5|1722.5|1725.5|1724.5|1725.5|1724.5|1723.5|1722.5|114
1763561690000|2025-11-19 14:14:50|||||||||734
1763561700000|2025-11-19 14:15:00|1725||1725||1725||1725||0
1763561710000|2025-11-19 14:15:10|||||||||87
1763561720000|2025-11-19 14:15:20|1724.5|1724|1725|1724|1725|1724.5|1724.5|1724|768
1763561730000|2025-11-19 14:15:30|||||||||1655
1763561740000|2025-11-19 14:15:40|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|118
1763561750000|2025-11-19 14:15:50|1725|1724|1725|1724|1725|1724|1724.5|1724|577
1763561760000|2025-11-19 14:16:00|||||||||421
1763561770000|2025-11-19 14:16:10||1724.5||1724||1724.5||1724|105
1763561780000|2025-11-19 14:16:20|1724.5||1724.5||1724.5||1724.5||610
1763561790000|2025-11-19 14:16:30|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|74
1763561800000|2025-11-19 14:16:40|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|1104
1763561810000|2025-11-19 14:16:50|1728|1727|1728|1727.5|1728|1727.5|1728|1727|126
1763561820000|2025-11-19 14:17:00|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|87
1763561830000|2025-11-19 14:17:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|156
1763561840000|2025-11-19 14:17:20|1727|1726|1727|1726|1727.5|1726|1727|1726|5096
1763561850000|2025-11-19 14:17:30|||||||||138
1763561860000|2025-11-19 14:17:40|1726.5|1726.5|1727|1726|1727|1726.5|1726.5|1726|476
1763561870000|2025-11-19 14:17:50|1727.5|1726.5|1728|1726.5|1728|1727|1727.5|1726.5|229
1763561880000|2025-11-19 14:18:00|1727.5|1727|1727.5|1727|1728|1727|1727.5|1726.5|236
1763561890000|2025-11-19 14:18:10|1728||1728||1728||1728||0
1763561900000|2025-11-19 14:18:20|||||||||144
1763561910000|2025-11-19 14:18:30|1727.5||1728||1728||1727.5||12
1763561920000|2025-11-19 14:18:40||1727.5||1727.5||1727.5||1727.5|62
1763561930000|2025-11-19 14:18:50|1728.5|1728|1729|1728|1729|1728|1728.5|1728|264
1763561940000|2025-11-19 14:19:00||1728.5||1728||1728.5||1728|365
1763561950000|2025-11-19 14:19:10|1728|1727|1727|1726|1728|1727|1727|1726|858
1763561960000|2025-11-19 14:19:20|||||||||53
1763561970000|2025-11-19 14:19:30|1726.5||1726.5||1726.5||1726.5||254
1763561990000|2025-11-19 14:19:50|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|451
1763562000000|2025-11-19 14:20:00|||||||||312
1763562020000|2025-11-19 14:20:20|1727|1726.5|1727|1726|1727|1726.5|1727|1726|1034
1763562030000|2025-11-19 14:20:30|||||||||12
1763562040000|2025-11-19 14:20:40||1726.5||1726.5||1726.5||1726.5|137
1763562050000|2025-11-19 14:20:50|1727.5|1727|1727.5|1726.5|1727.5|1727|1727.5|1726.5|0
1763562060000|2025-11-19 14:21:00|||||||||1
1763562070000|2025-11-19 14:21:10|1727|1726|1727|1726|1727|1726|1727|1726|1252
1763562080000|2025-11-19 14:21:20||1726.5||1726||1726.5||1726|1408
1763562090000|2025-11-19 14:21:30||1726.5||1726.5||1726.5||1726.5|0
1763562100000|2025-11-19 14:21:40|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|554
1763562120000|2025-11-19 14:22:00|||||||||1096
1763562130000|2025-11-19 14:22:10|1727|1726.5|1726.5|1726|1727|1726.5|1726.5|1726|1715
1763562140000|2025-11-19 14:22:20|||||||||1911
1763562150000|2025-11-19 14:22:30|1727.5|1727|1727|1726.5|1727.5|1727|1727|1726.5|85498
1763562160000|2025-11-19 14:22:40|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|401
1763562170000|2025-11-19 14:22:50|||||||||209
1763562180000|2025-11-19 14:23:00|||||||||977
1763562190000|2025-11-19 14:23:10|||||||||124
1763562210000|2025-11-19 14:23:30|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|302
1763562230000|2025-11-19 14:23:50|||||||||58
1763562250000|2025-11-19 14:24:10|1728|1727.5|1728.5|1727.5|1728.5|1727.5|1728|1727.5|314
1763562270000|2025-11-19 14:24:30|1728||1728||1728||1728||443
1763562280000|2025-11-19 14:24:40|||||||||477
1763562290000|2025-11-19 14:24:50|1727.5|1727|1728|1727.5|1728|1727.5|1727.5|1727|45
1763562300000|2025-11-19 14:25:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|278
1763562310000|2025-11-19 14:25:10|1727||1727||1727||1727||0
1763562320000|2025-11-19 14:25:20|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|5497
1763562330000|2025-11-19 14:25:30|1726|1725.5|1726.5|1725.5|1726.5|1725.5|1724.5|1723.5|2243
1763562340000|2025-11-19 14:25:40|1726|1726|1727.5|1727|1728|1727|1726|1726|6279
1763562350000|2025-11-19 14:25:50|1729.5|1726.5|1730|1729|1730.5|1729.5|1729.5|1726.5|2966
1763562360000|2025-11-19 14:26:00|1729.5||1729.5||1730||1729.5||168
1763562370000|2025-11-19 14:26:10|1729|1728.5|1730|1729|1730.5|1729.5|1729|1728|1129
1763562380000|2025-11-19 14:26:20|1729.5|1728.5|1729|1728|1729.5|1728.5|1729|1728|610
1763562390000|2025-11-19 14:26:30|1728.5|1727.5|1728.5|1727.5|1729|1727.5|1728.5|1727.5|457
1763562400000|2025-11-19 14:26:40|1729|1728|1729|1728|1729|1728.5|1729|1727.5|148
1763562410000|2025-11-19 14:26:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|707
1763562420000|2025-11-19 14:27:00|||||||||1000
1763562430000|2025-11-19 14:27:10|1729|1729|1729|1728.5|1729|1729|1729|1728.5|269
1763562440000|2025-11-19 14:27:20|||||||||1
1763562450000|2025-11-19 14:27:30|1728.5|1728|1729|1728|1729|1728.5|1728.5|1728|279
1763562460000|2025-11-19 14:27:40|1728.5||1728.5||1728.5||1728.5||0
1763562480000|2025-11-19 14:28:00|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|884
1763562490000|2025-11-19 14:28:10|||||||||1538
1763562500000|2025-11-19 14:28:20|||||||||4
1763562520000|2025-11-19 14:28:40|1728.5||1728.5||1728.5||1728.5||873
1763562530000|2025-11-19 14:28:50|||||||||20
1763562540000|2025-11-19 14:29:00|1729.5|1728|1729|1728|1729.5|1728|1729|1728|140
1763562550000|2025-11-19 14:29:10|||||||||100
1763562560000|2025-11-19 14:29:20|1727.5|1726.5|1726|1725|1727.5|1726.5|1726|1725|1307
1763562570000|2025-11-19 14:29:30|1726.5|1725.5|1726|1725.5|1726.5|1725.5|1726|1725|1469
1763562580000|2025-11-19 14:29:40|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|167
1763562590000|2025-11-19 14:29:50|1725|1724.5|1725.5|1724.5|1725.5|1725|1725|1724.5|289
1763562600000|2025-11-19 14:30:00|1725|1723.5|1724.5|1723.5|1725|1724|1724.5|1723.5|1143
1763562610000|2025-11-19 14:30:10|1725|1724|1725.5|1725|1726|1725|1725|1723.5|799
1763562620000|2025-11-19 14:30:20|1725|1724|1725|1724|1725|1724|1725|1724|594
1763562630000|2025-11-19 14:30:30|1726|1724.5|1726.5|1726|1726.5|1726|1726|1724.5|203
1763562640000|2025-11-19 14:30:40|1727|1726.5|1726.5|1725.5|1727|1726.5|1726.5|1725.5|1067
1763562650000|2025-11-19 14:30:50|1727|1726.5|1727|1726|1727|1726.5|1727|1726|136
1763562670000|2025-11-19 14:31:10|||||||||114
1763562680000|2025-11-19 14:31:20|1726.5|1725.5|1726.5|1726|1726.5|1726|1726|1725.5|2508
1763562690000|2025-11-19 14:31:30|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|13
1763562700000|2025-11-19 14:31:40|||||||||1
1763562710000|2025-11-19 14:31:50|1726.5|1726|1726.5|1725.5|1726.5|1726|1726.5|1725.5|614
1763562720000|2025-11-19 14:32:00|1727|1726|1727|1726.5|1727|1726.5|1727|1726|659
1763562730000|2025-11-19 14:32:10||1726||1726||1726||1726|204
1763562740000|2025-11-19 14:32:20|1726|1725.5|1725.5|1724.5|1726|1725.5|1725|1724|1673
1763562750000|2025-11-19 14:32:30||1725||1724.5||1725||1724.5|1345
1763562760000|2025-11-19 14:32:40|||||||||715
1763562770000|2025-11-19 14:32:50|1726|1725.5|1726|1725|1726|1725.5|1726|1725|65
1763562780000|2025-11-19 14:33:00|1727|1725.5|1727|1726.5|1727|1726.5|1727|1725.5|1581
1763562790000|2025-11-19 14:33:10|1726.5|1725.5|1726|1725.5|1726.5|1725.5|1726|1725.5|551
1763562800000|2025-11-19 14:33:20||1725||1725||1725||1725|247
1763562810000|2025-11-19 14:33:30|1725.5|1724.5|1725.5|1725|1725.5|1725|1725.5|1724.5|0
1763562820000|2025-11-19 14:33:40||1724.5||1725||1725||1724.5|324
1763562830000|2025-11-19 14:33:50|1725|1724.5|1726|1725.5|1726.5|1725.5|1725|1724.5|1827
1763562840000|2025-11-19 14:34:00|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|91
1763562850000|2025-11-19 14:34:10|1727|1726.5|1726.5|1726|1727|1726.5|1726.5|1725.5|47
1763562860000|2025-11-19 14:34:20|||||||||1351
1763562870000|2025-11-19 14:34:30|1725.5|1725.5|1726|1725.5|1726|1726|1725.5|1725|702
1763562880000|2025-11-19 14:34:40|||||||||466
1763562890000|2025-11-19 14:34:50|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|98
1763562900000|2025-11-19 14:35:00|1727|1727|1728|1727.5|1728|1727.5|1727|1727|536
1763562910000|2025-11-19 14:35:10|1728.5|1728|1728|1727|1728.5|1728|1728|1727|215
1763562920000|2025-11-19 14:35:20|1727.5|1726|1727|1726|1727.5|1726|1727|1726|184
1763562930000|2025-11-19 14:35:30||1726.5||1726||1726.5||1726|0
1763562950000|2025-11-19 14:35:50|||||||||28
1763562960000|2025-11-19 14:36:00|1727.5|1726.5|1726.5|1725.5|1727.5|1726.5|1726.5|1725.5|2340
1763562980000|2025-11-19 14:36:20|1725.5|1725|1726|1725.5|1726.5|1725.5|1725.5|1725|1167
1763562990000|2025-11-19 14:36:30|1726.5|1725|1726.5|1726|1726.5|1726|1726.5|1725|1582
1763563000000|2025-11-19 14:36:40|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|29
1763563010000|2025-11-19 14:36:50|||||||||5
1763563020000|2025-11-19 14:37:00|||||||||207
1763563030000|2025-11-19 14:37:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|138
1763563040000|2025-11-19 14:37:20|1723||1723||1723.5||1723||173
1763563050000|2025-11-19 14:37:30||1722||1722||1722||1722|1306
1763563060000|2025-11-19 14:37:40||1722.5||1722.5||1722.5||1722.5|1
1763563070000|2025-11-19 14:37:50|1722.5|1722|1721.5|1721|1722.5|1722|1721.5|1720.5|2058
1763563080000|2025-11-19 14:38:00|1722|1721.5|1723.5|1722.5|1723.5|1722.5|1721.5|1720.5|1521
1763563090000|2025-11-19 14:38:10|1723|1722|1724.5|1724|1724.5|1724|1723|1722|1308
1763563100000|2025-11-19 14:38:20|1725|1726|1726.5|1726|1727|1726|1725|1726|194
1763563110000|2025-11-19 14:38:30|1726|1725.5|1725|1724|1726|1725.5|1725|1724|2535
1763563120000|2025-11-19 14:38:40|1725.5|1725|1725.5|1724.5|1725.5|1725|1725.5|1724.5|972
1763563130000|2025-11-19 14:38:50|||||||||2525
1763563140000|2025-11-19 14:39:00|||||||||1041
1763563150000|2025-11-19 14:39:10|1726|1725|1726|1725|1726|1725|1725.5|1724.5|465
1763563160000|2025-11-19 14:39:20|||||||||63
1763563180000|2025-11-19 14:39:40|1725.5|1724.5|1725|1724|1725.5|1724.5|1725|1724|286
1763563190000|2025-11-19 14:39:50|||||||||14
1763563200000|2025-11-19 14:40:00|1724.5|1724.5|1725|1724|1725.5|1724.5|1724.5|1724|361
1763563210000|2025-11-19 14:40:10||1724.5||1724||1724.5||1724|390
1763563220000|2025-11-19 14:40:20|1724.5||1724.5||1724.5||1724.5||1
1763563230000|2025-11-19 14:40:30||1723.5||1723.5||1723.5||1723.5|304
1763563240000|2025-11-19 14:40:40|1725|1724|1725|1724|1725|1724|1725|1724|71
1763563250000|2025-11-19 14:40:50||1724.5||1724.5||1724.5||1724.5|3
1763563260000|2025-11-19 14:41:00|1725.5|1725|1726.5|1725.5|1727|1726|1725.5|1725|708
1763563280000|2025-11-19 14:41:20|1727|1726|1726.5|1726|1727|1726.5|1726.5|1726|429
1763563290000|2025-11-19 14:41:30|1727|1725.5|1727|1726.5|1727.5|1726.5|1727|1725.5|912
1763563300000|2025-11-19 14:41:40|1727.5|1727|1728.5|1727.5|1728.5|1727.5|1727.5|1727|1839
1763563310000|2025-11-19 14:41:50|1728|1727|1728|1727.5|1728|1727.5|1728|1727|398
1763563320000|2025-11-19 14:42:00|1728.5|1727|1728|1727|1728.5|1727|1728|1727|1028
1763563330000|2025-11-19 14:42:10|1727.5||1727.5||1727.5||1727.5||0
1763563340000|2025-11-19 14:42:20|1726.5|1726.5|1727|1726|1727|1726.5|1726|1725|1038
1763563350000|2025-11-19 14:42:30||1726.5||1726.5||1726.5||1726.5|6
1763563360000|2025-11-19 14:42:40|||||||||275
1763563370000|2025-11-19 14:42:50|||||||||2
1763563380000|2025-11-19 14:43:00|||||||||44
1763563390000|2025-11-19 14:43:10|||||||||18
1763563400000|2025-11-19 14:43:20|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|1577
1763563420000|2025-11-19 14:43:40|1727|1726.5|1727|1726.5|1727|1727|1727|1726.5|7
1763563430000|2025-11-19 14:43:50|1726.5|1726|1727|1726|1727|1726.5|1726.5|1726|383
1763563440000|2025-11-19 14:44:00|1728.5|1726.5|1728.5|1728|1728.5|1728|1728.5|1726.5|79
1763563450000|2025-11-19 14:44:10|1729|1728.5|1729|1728|1729|1728.5|1729|1728|67
1763563460000|2025-11-19 14:44:20|1728.5|1728.5|1729|1728.5|1729|1728.5|1728.5|1728.5|221
1763563470000|2025-11-19 14:44:30|1729.5|1729|1730|1729|1730|1729|1729.5|1729|279
1763563480000|2025-11-19 14:44:40|1729|1728.5|1729|1728|1729|1728.5|1729|1728|1307
1763563490000|2025-11-19 14:44:50|1728.5|1727|1728|1727.5|1728.5|1727.5|1728|1727|470
1763563500000|2025-11-19 14:45:00|1727.5|1727|1727.5|1726.5|1727.5|1727|1727.5|1726.5|30
1763563510000|2025-11-19 14:45:10|1727|1726|1727|1726|1727|1726|1727|1726|1613
1763563520000|2025-11-19 14:45:20|1726.5|1726.5|1726.5|1726|1726.5|1726.5|1726.5|1726|372
1763563530000|2025-11-19 14:45:30|1727|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726.5|224
1763563540000|2025-11-19 14:45:40|||||||||621
1763563550000|2025-11-19 14:45:50|1727|1727.5|1728.5|1728|1728.5|1728|1727|1727.5|86
1763563560000|2025-11-19 14:46:00|||||||||5
1763563570000|2025-11-19 14:46:10|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|491
1763563580000|2025-11-19 14:46:20|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|444
1763563590000|2025-11-19 14:46:30|1728|1727.5|1728.5|1727.5|1728.5|1727.5|1728|1727.5|205
1763563600000|2025-11-19 14:46:40||1728||1728||1728||1728|1
1763563610000|2025-11-19 14:46:50|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|211
1763563620000|2025-11-19 14:47:00|1728|1727.5|1728.5|1727.5|1728.5|1727.5|1728|1727.5|318
1763563630000|2025-11-19 14:47:10|1728||1728||1728.5||1728||116
1763563640000|2025-11-19 14:47:20||1727||1727.5||1727.5||1727|268
1763563660000|2025-11-19 14:47:40|1728.5|1728|1729.5|1729|1729.5|1729|1728.5|1728|437
1763563670000|2025-11-19 14:47:50|1729|1728|1729|1728|1729|1728|1729|1728|1596
1763563680000|2025-11-19 14:48:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|552
1763563690000|2025-11-19 14:48:10|1728|1727|1727.5|1727|1728|1727|1727.5|1727|1567
1763563700000|2025-11-19 14:48:20|||||||||407
1763563710000|2025-11-19 14:48:30|||||||||1510
1763563720000|2025-11-19 14:48:40|||||||||912
1763563730000|2025-11-19 14:48:50|||||||||1161
1763563740000|2025-11-19 14:49:00|1728|1727.5|1728.5|1728|1728.5|1728|1728|1727.5|1275
1763563750000|2025-11-19 14:49:10|1727.5|1727.5|1726.5|1726|1727.5|1727.5|1726.5|1726|332
1763563760000|2025-11-19 14:49:20|1727|1726.5|1727|1726|1727|1726.5|1727|1726|468
1763563770000|2025-11-19 14:49:30|1727.5|1727|1728|1727|1728|1727|1727.5|1727|966
1763563790000|2025-11-19 14:49:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|77
1763563800000|2025-11-19 14:50:00|1727|1727|1726.5|1726|1727|1727|1726.5|1726|107
1763563810000|2025-11-19 14:50:10|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|159
1763563820000|2025-11-19 14:50:20|||||||||440
1763563830000|2025-11-19 14:50:30|||||||||3137
1763563840000|2025-11-19 14:50:40|||||||||4037
1763563850000|2025-11-19 14:50:50|1727.5|1727|1727|1726.5|1727.5|1727|1727|1726.5|7206
1763563860000|2025-11-19 14:51:00|1727.5|1727|1729|1728|1729|1728|1727|1726.5|1198
1763563870000|2025-11-19 14:51:10|1729.5|1728.5|1729|1728|1729.5|1728.5|1729|1728|436
1763563880000|2025-11-19 14:51:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|114
1763563890000|2025-11-19 14:51:30|1728.5|1728|1726|1725|1728.5|1728|1726|1725|2453
1763563900000|2025-11-19 14:51:40|1725.5|1726.5|1727|1726.5|1727|1726.5|1725.5|1726.5|938
1763563920000|2025-11-19 14:52:00||1726||1726||1726||1726|200
1763563930000|2025-11-19 14:52:10|||||||||888
1763563940000|2025-11-19 14:52:20|1725.5|1724.5|1725|1724.5|1725.5|1724.5|1725|1724.5|581
1763563950000|2025-11-19 14:52:30||1724||1724.5||1724.5||1724|3496
1763563960000|2025-11-19 14:52:40|1725.5|1725|1727|1726|1727.5|1726.5|1725.5|1724.5|1447
1763563970000|2025-11-19 14:52:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726|1349
1763563980000|2025-11-19 14:53:00|1728.5|1727|1728.5|1727.5|1728.5|1727.5|1728.5|1727|41
1763563990000|2025-11-19 14:53:10|1728|1727|1729|1728|1729|1728|1728|1727|725
1763564000000|2025-11-19 14:53:20|||||||||29
1763564010000|2025-11-19 14:53:30||1728.5||1728.5||1728.5||1728.5|2893
1763564020000|2025-11-19 14:53:40||1728||1728||1728.5||1728|718
1763564030000|2025-11-19 14:53:50|1728|1727.5|1728|1727|1728|1727.5|1728|1727|963
1763564040000|2025-11-19 14:54:00|1728.5|1727.5|1728.5|1727.5|1728.5|1728|1728|1727|1274
1763564050000|2025-11-19 14:54:10|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|60
1763564060000|2025-11-19 14:54:20|1729.5|1728|1729.5|1729|1729.5|1729|1729.5|1728|3085
1763564070000|2025-11-19 14:54:30|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|204
1763564080000|2025-11-19 14:54:40|||||||||242
1763564090000|2025-11-19 14:54:50|||||||||422
1763564100000|2025-11-19 14:55:00|1731|1730.5|1731.5|1731|1731.5|1731|1731|1730.5|403
1763564110000|2025-11-19 14:55:10|1731|1730|1731|1730|1731|1730|1731|1730|59
1763564120000|2025-11-19 14:55:20|1731.5|1730.5|1732.5|1731.5|1732.5|1731.5|1731.5|1730.5|415
1763564130000|2025-11-19 14:55:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|215
1763564140000|2025-11-19 14:55:40|||||||||1
1763564160000|2025-11-19 14:56:00|1732.5|1732|1732.5|1732|1733|1732|1732.5|1732|896
1763564170000|2025-11-19 14:56:10|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|215
1763564180000|2025-11-19 14:56:20|||||||||12
1763564200000|2025-11-19 14:56:40|||||||||20
1763564210000|2025-11-19 14:56:50|||||||||59
1763564220000|2025-11-19 14:57:00||1732.5||1732.5||1732.5||1732.5|0
1763564240000|2025-11-19 14:57:20|1733||1733||1733||1733||0
1763564250000|2025-11-19 14:57:30|1732.5|1732|1732.5|1731.5|1732.5|1732|1732.5|1731.5|1108
1763564260000|2025-11-19 14:57:40||1732||1731.5||1732||1731.5|438
1763564270000|2025-11-19 14:57:50|1732||1732||1732||1732||1
1763564280000|2025-11-19 14:58:00|1731.5|1731|1731|1730|1731.5|1731|1731|1730|925
1763564290000|2025-11-19 14:58:10|1730.5||1730.5||1730.5||1730.5||133
1763564300000|2025-11-19 14:58:20|1730|1729.5|1730.5|1729.5|1730.5|1729.5|1730|1729|1696
1763564310000|2025-11-19 14:58:30|1730|1729|1730|1729.5|1730|1729.5|1730|1729|266
1763564320000|2025-11-19 14:58:40||1729||1729||1729||1729|222
1763564330000|2025-11-19 14:58:50|||||||||549
1763564340000|2025-11-19 14:59:00|1730.5|1729.5|1730|1729.5|1730.5|1729.5|1730|1729.5|221
1763564350000|2025-11-19 14:59:10|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|243
1763564360000|2025-11-19 14:59:20|||||||||1
1763564370000|2025-11-19 14:59:30|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|116
1763564390000|2025-11-19 14:59:50|||||||||14
1763564400000|2025-11-19 15:00:00|1732|1731|1731|1730.5|1732|1731|1731|1730.5|1712
1763564410000|2025-11-19 15:00:10|1731.5|1730|1731.5|1730.5|1731.5|1730.5|1731.5|1730|582
1763564420000|2025-11-19 15:00:20|1732.5|1731.5|1732|1731|1732.5|1731.5|1732|1731|1006
1763564430000|2025-11-19 15:00:30|1731.5|1731.5|1732|1731|1732|1731.5|1731.5|1731|196
1763564440000|2025-11-19 15:00:40|||||||||450
1763564450000|2025-11-19 15:00:50|1731.5|1731.5|1732|1731|1732|1731.5|1731.5|1731|1450
1763564460000|2025-11-19 15:01:00|||||||||570
1763564470000|2025-11-19 15:01:10|1731.5|1731.5|1732|1731|1732|1731.5|1731.5|1731|262
1763564480000|2025-11-19 15:01:20|1731.5|1730.5|1731.5|1730.5|1731.5|1731|1731.5|1730.5|1134
1763564490000|2025-11-19 15:01:30||1731||1730.5||1731||1730.5|96
1763564500000|2025-11-19 15:01:40|||||||||1
1763564510000|2025-11-19 15:01:50|1731||1731||1731||1731||1192
1763564520000|2025-11-19 15:02:00|1732|1731|1731.5|1731|1732|1731|1731.5|1731|833
1763564530000|2025-11-19 15:02:10|1732|1731.5|1732.5|1731.5|1732.5|1731.5|1732|1731.5|998
1763564540000|2025-11-19 15:02:20|1733|1732|1732.5|1731.5|1733|1732|1732.5|1731.5|207
1763564550000|2025-11-19 15:02:30|1732||1732||1732||1732||1
1763564560000|2025-11-19 15:02:40|1731.5|1730.5|1731.5|1730.5|1732|1731|1731|1730.5|907
1763564570000|2025-11-19 15:02:50|1732|1731|1732|1731|1732|1731|1732|1731|207
1763564580000|2025-11-19 15:03:00|1732.5|1732|1732.5|1731.5|1733|1732.5|1732.5|1731.5|764
1763564590000|2025-11-19 15:03:10||1732||1732||1732||1732|597
1763564600000|2025-11-19 15:03:20|1733||1733||1733||1733||350
1763564610000|2025-11-19 15:03:30|1733.5|1732.5|1734|1733.5|1734|1733.5|1733.5|1732.5|2445
1763564620000|2025-11-19 15:03:40|||||||||2087
1763564640000|2025-11-19 15:04:00|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|194
1763564650000|2025-11-19 15:04:10||1732.5||1732.5||1732.5||1732.5|102
1763564670000|2025-11-19 15:04:30|1734|1733|1734|1733|1734|1733|1734|1733|997
1763564680000|2025-11-19 15:04:40|||||||||29
1763564690000|2025-11-19 15:04:50|1733.5||1734||1734||1733.5||129
1763564700000|2025-11-19 15:05:00|1733.5||1734||1734||1733.5||388
1763564710000|2025-11-19 15:05:10|||||||||7
1763564720000|2025-11-19 15:05:20|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1357
1763564730000|2025-11-19 15:05:30|1732.5|1731.5|1733|1732.5|1733|1732.5|1732.5|1731.5|172
1763564740000|2025-11-19 15:05:40||1732||1732||1732.5||1732|66
1763564750000|2025-11-19 15:05:50||1732.5||1732||1732.5||1732|3
1763564760000|2025-11-19 15:06:00|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|320
1763564770000|2025-11-19 15:06:10|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|7839
1763564780000|2025-11-19 15:06:20|||||||||7
1763564790000|2025-11-19 15:06:30|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|630
1763564800000|2025-11-19 15:06:40|||||||||146
1763564810000|2025-11-19 15:06:50|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|544
1763564820000|2025-11-19 15:07:00|1736|1735.5|1735|1734.5|1736|1735.5|1734.5|1734|834
1763564830000|2025-11-19 15:07:10|1735.5|1734|1735.5|1734.5|1735.5|1735|1735.5|1734|120
1763564840000|2025-11-19 15:07:20|1735|1734|1735|1734|1735|1734.5|1735|1734|487
1763564850000|2025-11-19 15:07:30||1734.5||1734||1734.5||1734|0
1763564870000|2025-11-19 15:07:50||1734.5||1734.5||1734.5||1734.5|251
1763564880000|2025-11-19 15:08:00||1734||1734.5||1734.5||1734|1038
1763564890000|2025-11-19 15:08:10|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|662
1763564900000|2025-11-19 15:08:20|||||||||1334
1763564910000|2025-11-19 15:08:30|1734|1733.5|1733.5|1732.5|1734|1733.5|1733.5|1732.5|2357
1763564920000|2025-11-19 15:08:40|1734.5|1733|1734.5|1733.5|1734.5|1733.5|1734.5|1733|219
1763564930000|2025-11-19 15:08:50|1734|1733|1734|1733.5|1734|1733.5|1734|1733|110
1763564940000|2025-11-19 15:09:00|||||||||365
1763564950000|2025-11-19 15:09:10|1734.5||1734||1734.5||1734||401
1763564960000|2025-11-19 15:09:20|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1732.5|56
1763564970000|2025-11-19 15:09:30|1734|1733.5|1735|1734.5|1735|1734.5|1734|1733.5|668
1763564980000|2025-11-19 15:09:40|||||||||5212
1763564990000|2025-11-19 15:09:50|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|1021
1763565000000|2025-11-19 15:10:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736|1735|197
1763565010000|2025-11-19 15:10:10||1736||1736||1736||1736|12475
1763565020000|2025-11-19 15:10:20|||||||||1415
1763565030000|2025-11-19 15:10:30|1737||1737||1737||1737||261
1763565040000|2025-11-19 15:10:40||1736.5||1736.5||1736.5||1736.5|1009
1763565050000|2025-11-19 15:10:50|||||||||366
1763565060000|2025-11-19 15:11:00|1737.5|1737|1738|1737.5|1738|1737.5|1737.5|1737|2308
1763565070000|2025-11-19 15:11:10||1737||1737||1737||1737|773
1763565080000|2025-11-19 15:11:20|1737.5|1737.5|1737.5|1736.5|1737.5|1737.5|1737.5|1736.5|1
1763565090000|2025-11-19 15:11:30||1737||1736.5||1737||1736.5|3
1763565100000|2025-11-19 15:11:40||1737||1737||1737||1737|360
1763565110000|2025-11-19 15:11:50|1738|1737.5|1739.5|1738.5|1739.5|1738.5|1738|1737.5|555
1763565120000|2025-11-19 15:12:00||1739||1739||1739||1739|391
1763565130000|2025-11-19 15:12:10|1740|1739.5|1739.5|1738.5|1740|1739.5|1739|1738.5|146
1763565140000|2025-11-19 15:12:20|1739||1739||1739||1739||273
1763565150000|2025-11-19 15:12:30||1738||1738.5||1738.5||1738|109
1763565160000|2025-11-19 15:12:40|||||||||26
1763565180000|2025-11-19 15:13:00|||||||||80
1763565190000|2025-11-19 15:13:10|1738.5|1738|1738|1737.5|1738.5|1738|1738|1737.5|62
1763565200000|2025-11-19 15:13:20|1738.5|1736|1737|1736.5|1738.5|1736.5|1737|1736|643
1763565210000|2025-11-19 15:13:30|1736.5|1735.5|1737.5|1736.5|1737.5|1736.5|1736.5|1735.5|2231
1763565220000|2025-11-19 15:13:40|1738|1737.5|1737.5|1737|1738|1737.5|1737.5|1737|151
1763565230000|2025-11-19 15:13:50|||||||||345
1763565240000|2025-11-19 15:14:00|||||||||766
1763565250000|2025-11-19 15:14:10|||||||||150
1763565260000|2025-11-19 15:14:20|1739.5|1738.5|1739|1738|1739.5|1738.5|1739|1738|691
1763565270000|2025-11-19 15:14:30|1738.5||1738.5||1738.5||1738.5||0
1763565280000|2025-11-19 15:14:40|1739.5|1739|1739.5|1738.5|1740|1739|1739.5|1738.5|1053
1763565290000|2025-11-19 15:14:50|1740|1739|1740|1739|1740|1739|1740|1739|6
1763565300000|2025-11-19 15:15:00|||||||||3
1763565310000|2025-11-19 15:15:10|1739.5|1739.5|1740.5|1739.5|1740.5|1739.5|1739.5|1739.5|295
1763565320000|2025-11-19 15:15:20|1740||1740||1740||1740||751
1763565330000|2025-11-19 15:15:30|1740.5||1740.5||1740.5||1740.5||348
1763565340000|2025-11-19 15:15:40|1740||1740.5||1740.5||1740||6486
1763565350000|2025-11-19 15:15:50|1741|1740.5|1743|1742|1743|1742|1741|1740.5|640
1763565360000|2025-11-19 15:16:00|||||||||208
1763565370000|2025-11-19 15:16:10|1742.5||1743||1743||1742.5||1
1763565380000|2025-11-19 15:16:20|1742|1741.5|1741.5|1740.5|1742|1741.5|1741|1740.5|1933
1763565390000|2025-11-19 15:16:30|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|2273
1763565400000|2025-11-19 15:16:40|1740|1739.5|1739|1738|1740|1739.5|1739|1738|3534
1763565410000|2025-11-19 15:16:50|||||||||500
1763565420000|2025-11-19 15:17:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1922
1763565430000|2025-11-19 15:17:10|1740|1739|1740.5|1739.5|1740.5|1739.5|1740|1739|1213
1763565440000|2025-11-19 15:17:20|1740||1740.5||1740.5||1740||131
1763565450000|2025-11-19 15:17:30||1740||1740||1740||1740|132
1763565460000|2025-11-19 15:17:40|1740|1739|1739.5|1738.5|1740|1739|1739.5|1738.5|286
1763565470000|2025-11-19 15:17:50|1740|1739|1740|1739|1740|1739|1740|1739|97
1763565480000|2025-11-19 15:18:00|1739.5||1740||1740||1739.5||6510
1763565490000|2025-11-19 15:18:10|1739.5|1738.5|1738.5|1738|1739.5|1738.5|1738.5|1738|581
1763565500000|2025-11-19 15:18:20|1739||1738.5||1739||1738.5||1
1763565510000|2025-11-19 15:18:30|1739|1737.5|1738.5|1738|1739|1738|1738|1737.5|726
1763565520000|2025-11-19 15:18:40|1739|1738.5|1739|1738|1739|1738.5|1739|1738|286
1763565530000|2025-11-19 15:18:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738|252
1763565540000|2025-11-19 15:19:00|1740|1739|1740|1739|1740|1739|1740|1738.5|2920
1763565550000|2025-11-19 15:19:10|1739.5|1739.5|1739.5|1739|1739.5|1739.5|1739.5|1739|359
1763565560000|2025-11-19 15:19:20|1740.5|1739.5|1740.5|1739.5|1740.5|1740|1740.5|1739.5|1775
1763565570000|2025-11-19 15:19:30|1740|1739|1739|1738|1740|1739|1739|1738|89
1763565580000|2025-11-19 15:19:40|1738.5|1738.5|1739.5|1738.5|1739.5|1738.5|1738.5|1738.5|285
1763565590000|2025-11-19 15:19:50|1739|1739|1739.5|1739|1739.5|1739|1739|1739|293
1763565600000|2025-11-19 15:20:00|1739|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|426
1763565620000|2025-11-19 15:20:20|1739|1738|1739.5|1738.5|1739.5|1738.5|1739|1738|460
1763565640000|2025-11-19 15:20:40|||||||||231
1763565650000|2025-11-19 15:20:50|||||||||162
1763565660000|2025-11-19 15:21:00|||||||||59
1763565680000|2025-11-19 15:21:20|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|801
1763565690000|2025-11-19 15:21:30|1740.5|1739|1739.5|1739|1740.5|1739.5|1739.5|1739|640
1763565700000|2025-11-19 15:21:40||1738.5||1738.5||1738.5||1738.5|166
1763565710000|2025-11-19 15:21:50|1740|1739|1740.5|1739.5|1740.5|1739.5|1740|1739|93
1763565720000|2025-11-19 15:22:00|1739.5|1739|1740.5|1739.5|1740.5|1739.5|1739.5|1739|733
1763565730000|2025-11-19 15:22:10|1739.5|1738.5|1739.5|1739|1739.5|1739|1739.5|1738.5|26
1763565740000|2025-11-19 15:22:20|||||||||2
1763565750000|2025-11-19 15:22:30|1740||1740||1740||1740||540
1763565760000|2025-11-19 15:22:40|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1739.5|178
1763565770000|2025-11-19 15:22:50|1740|1739|1740|1739|1740|1739.5|1740|1739|322
1763565780000|2025-11-19 15:23:00||1739.5||1739.5||1739.5||1739|1
1763565800000|2025-11-19 15:23:20|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|2
1763565810000|2025-11-19 15:23:30||1739.5||1739.5||1740||1739.5|51
1763565820000|2025-11-19 15:23:40|1740||1740||1740||1740||116
1763565830000|2025-11-19 15:23:50|1740.5||1740.5||1740.5||1740.5||247
1763565840000|2025-11-19 15:24:00|1740||1740.5||1740.5||1740||0
1763565850000|2025-11-19 15:24:10|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|147
1763565860000|2025-11-19 15:24:20|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|3
1763565870000|2025-11-19 15:24:30||1740.5||1740.5||1740.5||1740.5|2243
1763565880000|2025-11-19 15:24:40||1741||1741||1741||1741|1
1763565890000|2025-11-19 15:24:50|1742|1740.5|1742|1741|1742|1741|1742|1740.5|130
1763565900000|2025-11-19 15:25:00|1741.5||1741.5||1741.5||1741.5||0
1763565910000|2025-11-19 15:25:10|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|87
1763565920000|2025-11-19 15:25:20||1741||1741.5||1741.5||1741|45
1763565930000|2025-11-19 15:25:30||1741||1741||1741.5||1741|0
1763565940000|2025-11-19 15:25:40||1741.5||1741||1741.5||1741|1187
1763565950000|2025-11-19 15:25:50|1742.5|1742|1743|1742.5|1743|1742.5|1742.5|1742|405
1763565960000|2025-11-19 15:26:00|1743.5||1743.5||1743.5||1743.5||1
1763565970000|2025-11-19 15:26:10|||||||||318
1763565980000|2025-11-19 15:26:20||1743||1742.5||1743||1742.5|0
1763565990000|2025-11-19 15:26:30|1744|1743|1743.5|1742.5|1744|1743|1743.5|1742.5|61
1763566000000|2025-11-19 15:26:40|1743|1742|1742.5|1742|1743|1742|1742.5|1742|189
1763566010000|2025-11-19 15:26:50|1743.5|1742.5|1743.5|1743|1743.5|1743|1743.5|1742.5|181
1763566020000|2025-11-19 15:27:00||1742.5||1742.5||1742.5||1742.5|141
1763566040000|2025-11-19 15:27:20|1742|1741|1742|1741.5|1742|1741.5|1742|1741|1016
1763566060000|2025-11-19 15:27:40|1742.5|1742.5|1744.5|1743.5|1744.5|1743.5|1742.5|1742.5|1316
1763566070000|2025-11-19 15:27:50|1744||1744||1744||1744||791
1763566080000|2025-11-19 15:28:00|1743.5|1742.5|1744|1743|1744|1743|1743.5|1742.5|398
1763566090000|2025-11-19 15:28:10|||||||||204
1763566100000|2025-11-19 15:28:20|||||||||1
1763566120000|2025-11-19 15:28:40|1743.5|1741.5|1742.5|1741.5|1743.5|1741.5|1742.5|1741.5|113
1763566130000|2025-11-19 15:28:50|||||||||96
1763566140000|2025-11-19 15:29:00|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|259
1763566150000|2025-11-19 15:29:10|1743||1743||1743||1743||0
1763566160000|2025-11-19 15:29:20|||||||||114
1763566170000|2025-11-19 15:29:30|||||||||193
1763566180000|2025-11-19 15:29:40|1743.5||1743.5||1743.5||1743||414
1763566190000|2025-11-19 15:29:50|1743|1742|1742.5|1742|1743|1742|1742.5|1742|396
1763566200000|2025-11-19 15:30:00|1743|1742.5|1742.5|1742|1743|1742.5|1742.5|1742|1300
1763566210000|2025-11-19 15:30:10||1741.5||1742||1742||1741.5|0
1763566220000|2025-11-19 15:30:20|1740.5|1741.5|1739|1738|1740.5|1741.5|1739|1738|368
1763566230000|2025-11-19 15:30:30|1739.5|1738.5|1738|1737|1739.5|1738.5|1738|1737|302
1763566240000|2025-11-19 15:30:40|1737.5|1736|1737|1736|1738|1736|1737|1736|504
1763566250000|2025-11-19 15:30:50|1737.5|1736.5|1736.5|1735.5|1737.5|1736.5|1736.5|1735.5|293
1763566260000|2025-11-19 15:31:00||1736||1735.5||1736||1735.5|139
1763566270000|2025-11-19 15:31:10|1736|1735|1736|1735|1736|1735|1735.5|1735|91
1763566280000|2025-11-19 15:31:20|1735|1734|1735.5|1734.5|1735.5|1734.5|1735|1734|1736
1763566290000|2025-11-19 15:31:30|1735|1734|1734.5|1733.5|1735|1734|1734|1733|479
1763566300000|2025-11-19 15:31:40|1734|1733|1735.5|1734.5|1735.5|1734.5|1734|1733|412
1763566310000|2025-11-19 15:31:50|1735|1734|1735|1734|1735|1734.5|1735|1734|122
1763566320000|2025-11-19 15:32:00|1736|1734.5|1735|1734|1736|1734.5|1735|1734|1568
1763566330000|2025-11-19 15:32:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1763566340000|2025-11-19 15:32:20|||||||||50
1763566350000|2025-11-19 15:32:30|1735|1734|1735|1734.5|1735|1734.5|1735|1734|3429
1763566360000|2025-11-19 15:32:40|1736.5|1735|1736|1735|1736.5|1735.5|1736|1735|6
1763566380000|2025-11-19 15:33:00|||||||||537
1763566390000|2025-11-19 15:33:10|||||||||27
1763566400000|2025-11-19 15:33:20|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|103
1763566410000|2025-11-19 15:33:30|1736.5|1735|1736|1735|1736.5|1735|1736|1735|100
1763566420000|2025-11-19 15:33:40|1735.5||1735.5||1735.5||1735.5||1
1763566430000|2025-11-19 15:33:50|1736||1735.5||1736||1735.5||7
1763566440000|2025-11-19 15:34:00|1736||1736||1736||1736||0
1763566450000|2025-11-19 15:34:10|1735.5||1736||1736||1735.5||2
1763566460000|2025-11-19 15:34:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|94
1763566470000|2025-11-19 15:34:30|1736||1736||1736||1736||0
1763566480000|2025-11-19 15:34:40|||||||||1
1763566490000|2025-11-19 15:34:50|||||||||7
1763566500000|2025-11-19 15:35:00|1735.5|1735|1735.5|1734.5|1735.5|1735|1735.5|1734.5|159
1763566510000|2025-11-19 15:35:10|1735|1735|1735.5|1735|1735.5|1735|1735|1735|0
1763566520000|2025-11-19 15:35:20|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|1018
1763566530000|2025-11-19 15:35:30|1735||1735||1735||1735||389
1763566540000|2025-11-19 15:35:40|||||||||6
1763566550000|2025-11-19 15:35:50|1734.5|1733.5|1734.5|1734|1734.5|1734|1734.5|1733.5|1441
1763566560000|2025-11-19 15:36:00|1735|1733.5|1735|1734|1735|1734|1735|1733.5|118
1763566570000|2025-11-19 15:36:10|1734.5||1735||1735||1734.5||732
1763566580000|2025-11-19 15:36:20|1734.5||1734.5||1734.5||1734.5||0
1763566590000|2025-11-19 15:36:30|1735||1735||1735||1735||508
1763566600000|2025-11-19 15:36:40|1734.5||1735||1735||1734.5||194
1763566610000|2025-11-19 15:36:50||1734.5||1734.5||1734.5||1734.5|126
1763566620000|2025-11-19 15:37:00|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|506
1763566630000|2025-11-19 15:37:10|||||||||56
1763566640000|2025-11-19 15:37:20|1734|1733|1733|1732|1734|1733.5|1733|1732|833
1763566650000|2025-11-19 15:37:30|1733.5|1732.5|1733.5|1733|1733.5|1733|1733.5|1732.5|51
1763566660000|2025-11-19 15:37:40||1732.5||1733||1733||1732.5|1
1763566670000|2025-11-19 15:37:50|||||||||67
1763566680000|2025-11-19 15:38:00|1733|1732|1732.5|1732|1733|1732|1732.5|1732|330
1763566690000|2025-11-19 15:38:10|1733|1731.5|1732.5|1731.5|1733|1731.5|1732.5|1731.5|739
1763566700000|2025-11-19 15:38:20|1732||1732||1732||1732||0
1763566710000|2025-11-19 15:38:30|1731.5|1731|1730.5|1730|1731.5|1731|1730.5|1730|862
1763566720000|2025-11-19 15:38:40|1730|1729|1730.5|1729.5|1731|1730|1730|1729|1003
1763566730000|2025-11-19 15:38:50|1730|1729|1730|1729|1730|1729|1730|1729|339
1763566740000|2025-11-19 15:39:00|1729.5|1729.5|1729.5|1729|1729.5|1729.5|1729.5|1729|317
1763566750000|2025-11-19 15:39:10|1730||1729.5||1730||1729.5||1229
1763566760000|2025-11-19 15:39:20|||||||||3
1763566780000|2025-11-19 15:39:40|1729|1728.5|1728.5|1727.5|1729|1728.5|1728.5|1727.5|673
1763566790000|2025-11-19 15:39:50|1729|1728|1729|1728|1729|1728|1728.5|1727.5|541
1763566800000|2025-11-19 15:40:00|1728.5|1727.5|1729|1728|1729|1728|1728.5|1727.5|278
1763566810000|2025-11-19 15:40:10|1728.5||1728.5||1728.5||1728.5||1
1763566820000|2025-11-19 15:40:20|1729||1729||1729||1729||19
1763566830000|2025-11-19 15:40:30||1728.5||1728||1728.5||1728|1
1763566860000|2025-11-19 15:41:00|||||||||252
1763566870000|2025-11-19 15:41:10||1728.5||1728||1728.5||1728|102
1763566880000|2025-11-19 15:41:20||1728.5||1728||1728.5||1728|198
1763566900000|2025-11-19 15:41:40|1728.5||1728.5||1728.5||1728.5||88
1763566910000|2025-11-19 15:41:50|1729||1729||1729||1729||22
1763566920000|2025-11-19 15:42:00|1728.5|1728.5|1728.5|1727.5|1728.5|1728.5|1728.5|1727.5|213
1763566930000|2025-11-19 15:42:10||1728||1727.5||1728||1727.5|94
1763566960000|2025-11-19 15:42:40|1728|1726.5|1727.5|1726.5|1728|1726.5|1727.5|1726.5|1070
1763566970000|2025-11-19 15:42:50|1727|1726|1727|1726.5|1727|1726.5|1727|1726|547
1763566980000|2025-11-19 15:43:00|1727.5||1727.5||1727.5||1727.5||197
1763566990000|2025-11-19 15:43:10||1727||1727||1727||1727|3088
1763567000000|2025-11-19 15:43:20|1728|1726.5|1728|1727|1728|1727|1728|1726.5|342
1763567020000|2025-11-19 15:43:40|1727.5|1727.5|1728.5|1727.5|1728.5|1727.5|1727.5|1727.5|234
1763567030000|2025-11-19 15:43:50||1728||1728||1728||1728|527
1763567040000|2025-11-19 15:44:00|||||||||3
1763567050000|2025-11-19 15:44:10||1727.5||1728||1728||1727.5|242
1763567060000|2025-11-19 15:44:20||1727.5||1727.5||1727.5||1727.5|0
1763567070000|2025-11-19 15:44:30|||||||||9
1763567080000|2025-11-19 15:44:40|||||||||296
1763567090000|2025-11-19 15:44:50||1728||1728||1728||1727.5|3
1763567100000|2025-11-19 15:45:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|529
1763567110000|2025-11-19 15:45:10|1729||1729||1729||1729||0
1763567120000|2025-11-19 15:45:20|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|169
1763567130000|2025-11-19 15:45:30||1727.5||1727.5||1727.5||1727.5|32
1763567140000|2025-11-19 15:45:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|547
1763567150000|2025-11-19 15:45:50||1729||1728.5||1729||1728.5|0
1763567160000|2025-11-19 15:46:00|1729||1729||1729||1729||11
1763567170000|2025-11-19 15:46:10|||||||||1
1763567180000|2025-11-19 15:46:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|248
1763567190000|2025-11-19 15:46:30|1728||1728||1728||1728||15786
1763567200000|2025-11-19 15:46:40|||||||||12
1763567220000|2025-11-19 15:47:00||1727||1727.5||1727.5||1727|465
1763567230000|2025-11-19 15:47:10|||||||||770
1763567240000|2025-11-19 15:47:20|1728.5||1728.5||1728.5||1728.5||47
1763567260000|2025-11-19 15:47:40|||||||||3
1763567270000|2025-11-19 15:47:50|1728||1728.5||1728.5||1728||0
1763567280000|2025-11-19 15:48:00|||||||||117
1763567290000|2025-11-19 15:48:10|||||||||1
1763567300000|2025-11-19 15:48:20|||||||||1204
1763567310000|2025-11-19 15:48:30|1728||1728.5||1728.5||1728||1185
1763567320000|2025-11-19 15:48:40|1728||1728.5||1728.5||1728||5
1763567340000|2025-11-19 15:49:00|1729|1728|1729|1728|1729|1728|1729|1728|1795
1763567360000|2025-11-19 15:49:20|1728.5||1728.5||1728.5||1728.5||1464
1763567380000|2025-11-19 15:49:40|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|13
1763567390000|2025-11-19 15:49:50|1727|1726.5|1727|1726|1727|1726.5|1727|1726|733
1763567400000|2025-11-19 15:50:00|1726.5||1727||1727||1726.5||200
1763567410000|2025-11-19 15:50:10|1726.5|1725|1726|1725.5|1726.5|1725.5|1726|1725|99
1763567420000|2025-11-19 15:50:20|1726.5|1726|1727|1726|1727|1726|1726.5|1726|694
1763567430000|2025-11-19 15:50:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|685
1763567440000|2025-11-19 15:50:40||1726||1726||1726||1726|1570
1763567450000|2025-11-19 15:50:50|1726|1725.5|1726|1725|1726|1725.5|1726|1725|36
1763567460000|2025-11-19 15:51:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|7
1763567470000|2025-11-19 15:51:10|1728.5|1727.5|1728|1727.5|1728.5|1727.5|1728|1727|142
1763567480000|2025-11-19 15:51:20|1727.5|1727|1727.5|1726.5|1727.5|1727|1727.5|1726.5|0
1763567500000|2025-11-19 15:51:40|||||||||1042
1763567510000|2025-11-19 15:51:50|||||||||16
1763567520000|2025-11-19 15:52:00||1727||1726.5||1727||1726.5|532
1763567530000|2025-11-19 15:52:10||1727||1726.5||1727||1726.5|1
1763567540000|2025-11-19 15:52:20|||||||||1048
1763567550000|2025-11-19 15:52:30|1727|1727|1728|1727|1728|1727|1727|1727|286
1763567580000|2025-11-19 15:53:00|1728.5|1727.5|1728|1727|1728.5|1727.5|1728|1727|238
1763567590000|2025-11-19 15:53:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1763567600000|2025-11-19 15:53:20|1728|1727|1727.5|1727|1728|1727|1727.5|1727|0
1763567610000|2025-11-19 15:53:30|||||||||1
1763567620000|2025-11-19 15:53:40|||||||||54
1763567630000|2025-11-19 15:53:50|||||||||341
1763567640000|2025-11-19 15:54:00||1726.5||1726.5||1726.5||1726.5|586
1763567650000|2025-11-19 15:54:10|1726.5|1727|1726.5|1726|1726.5|1727|1726.5|1726|3
1763567660000|2025-11-19 15:54:20|1727|1725.5|1727|1726|1727|1726|1727|1725.5|734
1763567670000|2025-11-19 15:54:30|1727.5|1726.5|1727|1726.5|1727.5|1727|1727|1726|56
1763567680000|2025-11-19 15:54:40|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|322
1763567700000|2025-11-19 15:55:00||1726.5||1726.5||1726.5||1726.5|0
1763567710000|2025-11-19 15:55:10||1727||1727||1727||1727|111
1763567720000|2025-11-19 15:55:20|||||||||1
1763567730000|2025-11-19 15:55:30||1726.5||1726.5||1726.5||1726.5|73
1763567740000|2025-11-19 15:55:40|||||||||6
1763567750000|2025-11-19 15:55:50|||||||||50
1763567760000|2025-11-19 15:56:00|1727||1727||1727||1727||485
1763567770000|2025-11-19 15:56:10|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|799
1763567780000|2025-11-19 15:56:20|||||||||362
1763567800000|2025-11-19 15:56:40|1727||1727||1727||1727||116
1763567810000|2025-11-19 15:56:50|1726.5||1726.5||1726.5||1726.5||0
1763567820000|2025-11-19 15:57:00|||||||||144
1763567840000|2025-11-19 15:57:20|||||||||802
1763567850000|2025-11-19 15:57:30|1725.5|1725.5|1725.5|1725|1725.5|1725.5|1725.5|1725|1007
1763567860000|2025-11-19 15:57:40|||||||||3
1763567870000|2025-11-19 15:57:50|||||||||328
1763567880000|2025-11-19 15:58:00|||||||||326
1763567890000|2025-11-19 15:58:10||1724.5||1724.5||1724.5||1724.5|231
1763567910000|2025-11-19 15:58:30|1726|1725|1726|1725|1726|1725|1726|1725|788
1763567920000|2025-11-19 15:58:40|1725.5||1725.5||1725.5||1725.5||0
1763567930000|2025-11-19 15:58:50||1724.5||1724.5||1724.5||1724.5|1
1763567940000|2025-11-19 15:59:00|1725|1725|1726.5|1725.5|1726.5|1725.5|1725|1725|293
1763567950000|2025-11-19 15:59:10||1726||1726||1726||1726|210
1763567960000|2025-11-19 15:59:20|||||||||322
1763567970000|2025-11-19 15:59:30|1727|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726.5|643
1763567980000|2025-11-19 15:59:40|1727||1727.5||1727.5||1727||330
1763567990000|2025-11-19 15:59:50|1727||1727||1727||1727||1477
1763568000000|2025-11-19 16:00:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1018
1763568010000|2025-11-19 16:00:10|1728||1728||1728||1728||0
1763568020000|2025-11-19 16:00:20|1727.5|1727|1727.5|1726.5|1727.5|1727|1727|1726.5|207
1763568030000|2025-11-19 16:00:30|1726.5|1726|1726|1725.5|1726.5|1726|1726|1725|734
1763568040000|2025-11-19 16:00:40|1725.5|1724.5|1725|1724.5|1725.5|1724.5|1725|1724.5|417
1763568050000|2025-11-19 16:00:50|1725.5|1724|1725.5|1724.5|1725.5|1724.5|1725|1724|286
1763568060000|2025-11-19 16:01:00|1725||1725.5||1725.5||1725||585
1763568070000|2025-11-19 16:01:10|1725|1725|1726|1725|1726|1725|1725|1725|340
1763568080000|2025-11-19 16:01:20|1725.5||1725.5||1725.5||1725.5||1243
1763568090000|2025-11-19 16:01:30|||||||||1
1763568100000|2025-11-19 16:01:40|1725|1724.5|1726.5|1725.5|1726.5|1725.5|1725|1724.5|334
1763568110000|2025-11-19 16:01:50|||||||||1394
1763568120000|2025-11-19 16:02:00|1726||1726||1726||1726||0
1763568130000|2025-11-19 16:02:10|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|322
1763568140000|2025-11-19 16:02:20|1726||1725.5||1726||1725.5||4
1763568150000|2025-11-19 16:02:30|||||||||2241
1763568160000|2025-11-19 16:02:40|1725|1724|1725|1724|1725|1724.5|1725|1724|1
1763568170000|2025-11-19 16:02:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|281
1763568180000|2025-11-19 16:03:00||1725||1724.5||1725||1724.5|350
1763568190000|2025-11-19 16:03:10||1725||1725||1725||1725|315
1763568200000|2025-11-19 16:03:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1449
1763568210000|2025-11-19 16:03:30|1726|1727|1727.5|1727|1727.5|1727|1726|1727|1425
1763568240000|2025-11-19 16:04:00|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|7
1763568250000|2025-11-19 16:04:10|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|61
1763568260000|2025-11-19 16:04:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729|1728.5|113
1763568270000|2025-11-19 16:04:30|1729|1729|1729.5|1729|1729.5|1729|1729|1729|251
1763568290000|2025-11-19 16:04:50|1730|1729.5|1730|1729|1730|1729.5|1730|1729|163
1763568300000|2025-11-19 16:05:00|1729.5|1729.5|1730|1729|1730|1729.5|1729.5|1729|523
1763568310000|2025-11-19 16:05:10|1729.5||1729.5||1729.5||1729.5||64
1763568320000|2025-11-19 16:05:20||1728.5||1728.5||1728.5||1728.5|81
1763568330000|2025-11-19 16:05:30|1729|1728|1728.5|1728|1729|1728|1728.5|1728|590
1763568340000|2025-11-19 16:05:40|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|1376
1763568350000|2025-11-19 16:05:50|||||||||4350
1763568360000|2025-11-19 16:06:00|||||||||1011
1763568380000|2025-11-19 16:06:20|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|1722
1763568390000|2025-11-19 16:06:30|||||||||52
1763568400000|2025-11-19 16:06:40|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|294
1763568410000|2025-11-19 16:06:50|1728|1727|1727.5|1726.5|1728|1727|1727.5|1726.5|717
1763568420000|2025-11-19 16:07:00||1727||1726.5||1727||1726.5|374
1763568430000|2025-11-19 16:07:10||1727||1727||1727||1727|69
1763568440000|2025-11-19 16:07:20|1728|1727.5|1728|1727|1728|1727.5|1728|1727|180
1763568450000|2025-11-19 16:07:30||1727.5||1727.5||1727.5||1727.5|60
1763568460000|2025-11-19 16:07:40|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|17
1763568470000|2025-11-19 16:07:50|||||||||424
1763568480000|2025-11-19 16:08:00|||||||||467
1763568490000|2025-11-19 16:08:10|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|78
1763568500000|2025-11-19 16:08:20|||||||||584
1763568510000|2025-11-19 16:08:30|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|675
1763568520000|2025-11-19 16:08:40|1726|1725.5|1726.5|1725.5|1726.5|1725.5|1726|1725.5|778
1763568530000|2025-11-19 16:08:50|1726|1726|1726.5|1725.5|1726.5|1726|1726|1725.5|6
1763568540000|2025-11-19 16:09:00|1726||1726.5||1726.5||1726||1178
1763568550000|2025-11-19 16:09:10|||||||||1
1763568560000|2025-11-19 16:09:20|1726||1726||1726.5||1726||674
1763568570000|2025-11-19 16:09:30|||||||||115
1763568580000|2025-11-19 16:09:40|||||||||243
1763568590000|2025-11-19 16:09:50|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|793
1763568600000|2025-11-19 16:10:00|1725|1724.5|1725|1724.5|1725.5|1724.5|1725|1724.5|741
1763568610000|2025-11-19 16:10:10|1724.5|1723.5|1724.5|1724|1725|1724.5|1724.5|1723.5|979
1763568620000|2025-11-19 16:10:20|1725.5|1725|1724.5|1723.5|1725.5|1725|1724.5|1723.5|685
1763568630000|2025-11-19 16:10:30||1724||1723.5||1724||1723.5|21
1763568640000|2025-11-19 16:10:40|||||||||131
1763568650000|2025-11-19 16:10:50|1724|1724|1724.5|1724|1724.5|1724|1724|1724|103
1763568660000|2025-11-19 16:11:00|||||||||535
1763568670000|2025-11-19 16:11:10|||||||||672
1763568680000|2025-11-19 16:11:20|1724|1723.5|1724|1723.5|1724.5|1723.5|1724|1723.5|241
1763568690000|2025-11-19 16:11:30|1724.5|1724|1724.5|1724|1724.5|1724|1724|1723.5|586
1763568700000|2025-11-19 16:11:40|||||||||1211
1763568710000|2025-11-19 16:11:50|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|154
1763568720000|2025-11-19 16:12:00|1723.5|1723|1722.5|1722|1723.5|1723|1722.5|1722|1445
1763568740000|2025-11-19 16:12:20|1722|1721.5|1721.5|1720.5|1722|1721.5|1721.5|1720.5|1058
1763568750000|2025-11-19 16:12:30||1721||1721||1721||1720.5|294
1763568760000|2025-11-19 16:12:40|1722|1720.5|1721.5|1720.5|1722|1720.5|1721.5|1720.5|913
1763568770000|2025-11-19 16:12:50||1721||1721||1721||1721|55
1763568780000|2025-11-19 16:13:00|||||||||905
1763568790000|2025-11-19 16:13:10|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720.5|917
1763568800000|2025-11-19 16:13:20||1720.5||1721||1721||1720.5|0
1763568810000|2025-11-19 16:13:30|||||||||2306
1763568820000|2025-11-19 16:13:40|||||||||192
1763568830000|2025-11-19 16:13:50|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720.5|315
1763568840000|2025-11-19 16:14:00|1721|1720.5|1720.5|1720|1721.5|1721|1720.5|1720|1560
1763568850000|2025-11-19 16:14:10||1719.5||1720||1720||1719.5|291
1763568860000|2025-11-19 16:14:20||1719.5||1719.5||1720||1719.5|0
1763568870000|2025-11-19 16:14:30||1720||1719.5||1720||1719.5|1
1763568880000|2025-11-19 16:14:40||1720||1719.5||1720||1719.5|0
1763568890000|2025-11-19 16:14:50|1721|1720|1721|1720.5|1721.5|1720.5|1721|1720|2152
1763568900000|2025-11-19 16:15:00|1721.5|1721|1722|1721.5|1722|1721.5|1721.5|1720.5|3298
1763568910000|2025-11-19 16:15:10|||||||||664
1763568920000|2025-11-19 16:15:20|1721.5|1721|1721.5|1720.5|1721.5|1721|1721.5|1720.5|93
1763568930000|2025-11-19 16:15:30|1721|1721|1721|1720|1721|1721|1721|1720|3182
1763568940000|2025-11-19 16:15:40|1720.5|1719|1720|1719|1720.5|1719|1719.5|1719|1140
1763568950000|2025-11-19 16:15:50||1719.5||1719||1719.5||1719|1398
1763568960000|2025-11-19 16:16:00|1720.5|1720|1719.5|1718.5|1720.5|1720|1719.5|1718.5|2133
1763568970000|2025-11-19 16:16:10|1720|1719|1719.5|1718.5|1720|1719.5|1719.5|1718.5|244
1763568980000|2025-11-19 16:16:20|1719|1718|1719|1718|1719|1718|1718.5|1718|119
1763569000000|2025-11-19 16:16:40|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|1270
1763569010000|2025-11-19 16:16:50||1718||1718||1718||1718|501
1763569020000|2025-11-19 16:17:00|1719.5|1719|1720|1719|1720|1719|1719.5|1719|191
1763569030000|2025-11-19 16:17:10||1719.5||1719.5||1719.5||1719.5|0
1763569040000|2025-11-19 16:17:20|1721|1720|1721|1720.5|1721|1720.5|1720.5|1720|435
1763569050000|2025-11-19 16:17:30||1720||1720||1720||1720|0
1763569060000|2025-11-19 16:17:40|1720|1720.5|1720|1719.5|1720|1720.5|1720|1719.5|577
1763569070000|2025-11-19 16:17:50||1719||1719||1719||1719|524
1763569080000|2025-11-19 16:18:00||1719.5||1719.5||1719.5||1719|647
1763569090000|2025-11-19 16:18:10|1720.5|1719|1720.5|1719.5|1720.5|1719.5|1720.5|1719|851
1763569100000|2025-11-19 16:18:20|||||||||216
1763569110000|2025-11-19 16:18:30|||||||||1274
1763569120000|2025-11-19 16:18:40||1720||1719.5||1720||1719.5|59
1763569130000|2025-11-19 16:18:50|||||||||66
1763569140000|2025-11-19 16:19:00|1720|1719|1720|1719.5|1720|1719.5|1720|1719|373
1763569150000|2025-11-19 16:19:10|1720.5||1720||1720.5||1720||201
1763569160000|2025-11-19 16:19:20|1720.5|1720.5|1721|1720.5|1721|1720.5|1720|1720.5|169
1763569170000|2025-11-19 16:19:30|1721.5|1721|1722|1721.5|1722|1721.5|1721.5|1721|77
1763569180000|2025-11-19 16:19:40|1722.5|1722|1723|1722.5|1723|1722.5|1722.5|1722|98
1763569190000|2025-11-19 16:19:50||1722||1722||1722||1722|0
1763569200000|2025-11-19 16:20:00|1722.5||1722.5||1723||1722.5||503
1763569210000|2025-11-19 16:20:10|||||||||436
1763569220000|2025-11-19 16:20:20|1722|1721.5|1723|1722.5|1723|1722.5|1722|1721.5|1550
1763569230000|2025-11-19 16:20:30||1722||1722||1722||1722|190
1763569240000|2025-11-19 16:20:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|12
1763569250000|2025-11-19 16:20:50|1723||1723.5||1723.5||1723||41
1763569260000|2025-11-19 16:21:00|||||||||3
1763569270000|2025-11-19 16:21:10||1723||1722.5||1723||1722.5|839
1763569280000|2025-11-19 16:21:20||1723||1723||1723||1723|307
1763569290000|2025-11-19 16:21:30|||||||||327
1763569300000|2025-11-19 16:21:40|||||||||859
1763569310000|2025-11-19 16:21:50|||||||||58
1763569320000|2025-11-19 16:22:00||1722.5||1722.5||1723||1722.5|1463
1763569330000|2025-11-19 16:22:10|1724|1723|1724|1723.5|1724|1723.5|1724|1723|2221
1763569340000|2025-11-19 16:22:20|||||||||246
1763569350000|2025-11-19 16:22:30||1723||1723||1723||1723|770
1763569360000|2025-11-19 16:22:40||1723.5||1723.5||1723.5||1723.5|69
1763569370000|2025-11-19 16:22:50|1724.5|1724|1724.5|1723.5|1724.5|1724|1724.5|1723.5|916
1763569380000|2025-11-19 16:23:00|1724||1724||1724||1724||881
1763569390000|2025-11-19 16:23:10|1724.5|1723|1723.5|1723|1724.5|1723|1723.5|1723|744
1763569400000|2025-11-19 16:23:20|1723|1722|1722.5|1722|1723|1722|1722.5|1722|310
1763569410000|2025-11-19 16:23:30||1721.5||1722||1722||1721.5|1313
1763569420000|2025-11-19 16:23:40|1722|1721|1722|1721|1722|1721|1722|1721|699
1763569430000|2025-11-19 16:23:50|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|1181
1763569440000|2025-11-19 16:24:00|1721.5|1720|1721|1720.5|1721.5|1720.5|1721|1720|1594
1763569450000|2025-11-19 16:24:10|1720.5|1720|1721|1720|1721|1720|1720.5|1719.5|2329
1763569460000|2025-11-19 16:24:20|1720.5|1720.5|1721|1720.5|1721.5|1720.5|1720.5|1720|2331
1763569470000|2025-11-19 16:24:30|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|1508
1763569480000|2025-11-19 16:24:40|1720|1719.5|1720|1719|1720|1719.5|1720|1719|550
1763569490000|2025-11-19 16:24:50|1719.5||1719.5||1719.5||1719.5||27
1763569500000|2025-11-19 16:25:00|1720||1719.5||1720||1719.5||1414
1763569510000|2025-11-19 16:25:10|1719|1718.5|1719|1718|1719|1718.5|1719|1718|3003
1763569520000|2025-11-19 16:25:20|1718.5|1717.5|1720|1719.5|1720|1719.5|1718.5|1717.5|2084
1763569530000|2025-11-19 16:25:30|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|374
1763569540000|2025-11-19 16:25:40|1719|1719|1719.5|1718.5|1719.5|1719|1719|1718.5|664
1763569550000|2025-11-19 16:25:50|1719|1718|1719|1718.5|1719|1718.5|1719|1718|964
1763569560000|2025-11-19 16:26:00|||||||||246
1763569570000|2025-11-19 16:26:10|1718.5|1718|1718.5|1718|1719|1718.5|1718.5|1718|2112
1763569580000|2025-11-19 16:26:20|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|1152
1763569590000|2025-11-19 16:26:30||1717||1717||1717.5||1717|758
1763569600000|2025-11-19 16:26:40|1717.5|1717.5|1718|1717.5|1718|1717.5|1717.5|1717.5|2454
1763569610000|2025-11-19 16:26:50|1718.5||1718.5||1718.5||1718.5||1376
1763569620000|2025-11-19 16:27:00|1718|1718|1718.5|1718|1718.5|1718|1718|1718|271
1763569630000|2025-11-19 16:27:10|1719||1719||1719||1718.5||735
1763569640000|2025-11-19 16:27:20|1719.5|1718.5|1719.5|1719|1719.5|1719|1719.5|1718.5|354
1763569650000|2025-11-19 16:27:30|1720||1720||1720||1720||11
1763569660000|2025-11-19 16:27:40|1719.5|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|722
1763569670000|2025-11-19 16:27:50|1720|1719|1720|1719|1720|1719|1720|1719|161
1763569680000|2025-11-19 16:28:00|1719.5|1719.5|1719.5|1719|1719.5|1719.5|1719.5|1719|827
1763569690000|2025-11-19 16:28:10|||||||||348
1763569700000|2025-11-19 16:28:20|1720||1720||1720||1720||154
1763569710000|2025-11-19 16:28:30|1719|1719.5|1719.5|1719|1719.5|1719.5|1719|1718|1578
1763569720000|2025-11-19 16:28:40|1720|1719.5|1720|1719|1720|1719.5|1720|1719|258
1763569730000|2025-11-19 16:28:50||1719.5||1719.5||1719.5||1719.5|347
1763569740000|2025-11-19 16:29:00|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|734
1763569750000|2025-11-19 16:29:10|||||||||414
1763569760000|2025-11-19 16:29:20|||||||||347
1763569770000|2025-11-19 16:29:30|||||||||740
1763569780000|2025-11-19 16:29:40||1718.5||1718.5||1718.5||1718.5|1119
1763569790000|2025-11-19 16:29:50|||||||||253
1763539220000|2025-11-19 08:00:20|1803.5|1802|1803|1801.5|1803.5|1802.5|1803|1801.5|3418
1763539230000|2025-11-19 08:00:30|||||||||2140
1763539240000|2025-11-19 08:00:40|1801.5|1800.5|1801|1800.5|1801.5|1800.5|1801|1800.5|177
1763539250000|2025-11-19 08:00:50|1799.5|1798|1799.5|1798.5|1799.5|1798.5|1799.5|1798|1282
1763539260000|2025-11-19 08:01:00|1801.5|1800|1800.5|1799|1803.5|1802|1800.5|1799|530
1763539270000|2025-11-19 08:01:10|1801|1799.5|1800.5|1799|1801.5|1800|1800.5|1799|0
1763539280000|2025-11-19 08:01:20|1801|1799.5|1800.5|1799|1801|1799.5|1800.5|1799|124
1763539290000|2025-11-19 08:01:30|1800|1798.5|1802|1800.5|1802|1800.5|1800|1798|24
1763539300000|2025-11-19 08:01:40||1800||1800||1800||1800|493
1763539310000|2025-11-19 08:01:50|1801.5|1799.5|1803|1801.5|1803|1801.5|1801|1799.5|696
1763539320000|2025-11-19 08:02:00|1802|1800.5|1802|1800.5|1802.5|1801|1802|1800|174
1763539330000|2025-11-19 08:02:10|1800.5|1799|1799|1797.5|1800.5|1799|1799|1797.5|599
1763539340000|2025-11-19 08:02:20|1799.5|1797|1800|1798|1800|1798|1798.5|1797|477
1763539350000|2025-11-19 08:02:30|1799.5|1797.5|1800.5|1798.5|1800.5|1798.5|1799.5|1797.5|10
1763539360000|2025-11-19 08:02:40||1799||1798.5||1799||1798.5|0
1763539370000|2025-11-19 08:02:50|1801|1799|1801|1799|1801|1799.5|1801|1799|15
1763539380000|2025-11-19 08:03:00||1799.5||1799||1799.5||1799|0
1763539390000|2025-11-19 08:03:10|1800.5|1798.5|1798|1796.5|1800.5|1799|1798|1796.5|832
1763539400000|2025-11-19 08:03:20|1798.5|1797|1799|1797.5|1799|1797.5|1798.5|1797|0
1763539410000|2025-11-19 08:03:30|1798.5|1798|1799|1797.5|1799|1798|1798.5|1797.5|191
1763539420000|2025-11-19 08:03:40|1798|1796|1798.5|1796.5|1798.5|1796.5|1798|1796|352
1763539430000|2025-11-19 08:03:50|1798|1796|1798|1796|1798|1796|1797.5|1796|302
1763539440000|2025-11-19 08:04:00|1797.5|1795.5|1797.5|1795.5|1798|1796|1797.5|1795.5|3
1763539450000|2025-11-19 08:04:10|1796|1794|1796|1794|1796|1794|1796|1794|807
1763539460000|2025-11-19 08:04:20|||||||||7
1763539470000|2025-11-19 08:04:30|1799|1794.5|1799|1797|1799|1797|1799|1794.5|191
1763539480000|2025-11-19 08:04:40|1799.5|1797.5|1799.5|1797.5|1799.5|1797.5|1799.5|1797.5|249
1763539490000|2025-11-19 08:04:50|1797.5|1796|1798|1796|1798|1796|1797.5|1796|1102
1763539500000|2025-11-19 08:05:00||1796.5||1797||1797||1796.5|49
1763539510000|2025-11-19 08:05:10|1798.5||1798||1798.5||1798||102
1763539520000|2025-11-19 08:05:20|1797.5|1795|1797|1795|1797.5|1795|1797|1795|13
1763539530000|2025-11-19 08:05:30|1798|1795.5|1801|1799|1801|1799|1798|1795.5|180
1763539540000|2025-11-19 08:05:40|1800|1798|1800|1798|1800|1798|1800|1798|105
1763539550000|2025-11-19 08:05:50|1799.5||1800||1800||1799.5||0
1763539560000|2025-11-19 08:06:00|1800.5|1798.5|1799.5|1798|1800.5|1798.5|1799.5|1798|552
1763539570000|2025-11-19 08:06:10|1800|1799.5|1801|1799.5|1801|1799.5|1800|1799.5|1650
1763539600000|2025-11-19 08:06:40|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|1800|1798.5|122
1763539610000|2025-11-19 08:06:50|1801|1799|1801|1799.5|1801|1799.5|1801|1799|0
1763539620000|2025-11-19 08:07:00||1799||1799||1799||1799|372
1763539630000|2025-11-19 08:07:10||1799.5||1799.5||1799.5||1799.5|3
1763539640000|2025-11-19 08:07:20||1800||1800.5||1800.5||1800|5
1763539650000|2025-11-19 08:07:30|1802||1801.5||1802||1801.5||11
1763539660000|2025-11-19 08:07:40|1802||1801.5||1802||1801.5||0
1763539670000|2025-11-19 08:07:50|1802|1799.5|1801|1800|1802|1800.5|1801|1799.5|1931
1763539680000|2025-11-19 08:08:00|1802|1800.5|1802|1801.5|1802|1801.5|1802|1800|483
1763539690000|2025-11-19 08:08:10|1801.5|1801|1801.5|1800|1801.5|1801|1801.5|1800|665
1763539700000|2025-11-19 08:08:20|1801|1799.5|1802|1800.5|1802|1800.5|1801|1799.5|353
1763539710000|2025-11-19 08:08:30|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1799.5|0
1763539720000|2025-11-19 08:08:40||1800.5||1801||1801||1800.5|0
1763539730000|2025-11-19 08:08:50||1800.5||1800.5||1800.5||1800.5|374
1763539750000|2025-11-19 08:09:10|||||||||178
1763539760000|2025-11-19 08:09:20|1801|1799.5|1801|1799.5|1801|1799.5|1801|1799.5|156
1763539770000|2025-11-19 08:09:30||1800||1799.5||1800||1799.5|0
1763539780000|2025-11-19 08:09:40|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1801.5|1800|36
1763539790000|2025-11-19 08:09:50|||||||||517
1763539800000|2025-11-19 08:10:00|1801|1800|1801|1800|1801|1800|1801|1800|73
1763539810000|2025-11-19 08:10:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|6
1763539820000|2025-11-19 08:10:20|||||||||2762
1763539830000|2025-11-19 08:10:30||1800||1800.5||1800.5||1800|381
1763539840000|2025-11-19 08:10:40||1800||1800||1800||1800|0
1763539850000|2025-11-19 08:10:50|1801||1801.5||1801.5||1801||0
1763539860000|2025-11-19 08:11:00|1801||1801.5||1801.5||1801||7
1763539870000|2025-11-19 08:11:10|1800|1798.5|1800|1798.5|1800|1798.5|1799|1798|1535
1763539880000|2025-11-19 08:11:20|1798.5|1797.5|1799|1798|1799|1798|1798.5|1797.5|70
1763539890000|2025-11-19 08:11:30|1799.5||1799.5||1799.5||1799.5||0
1763539900000|2025-11-19 08:11:40|1799|1797.5|1799.5|1798.5|1799.5|1798.5|1799|1797.5|213
1763539910000|2025-11-19 08:11:50|||||||||427
1763539920000|2025-11-19 08:12:00|1800||1799.5||1800||1799.5||0
1763539930000|2025-11-19 08:12:10|1800.5|1799|1800.5|1799.5|1800.5|1799.5|1800|1799|978
1763539940000|2025-11-19 08:12:20|1800|1799|1801|1800|1801.5|1800|1800|1798.5|2103
1763539950000|2025-11-19 08:12:30|1801.5||1801.5||1801.5||1801||15
1763539960000|2025-11-19 08:12:40|1801|1801|1801|1800.5|1802.5|1801.5|1801|1800.5|379
1763539970000|2025-11-19 08:12:50|1802|1801|1801.5|1801|1802|1801|1801.5|1801|29
1763539980000|2025-11-19 08:13:00|1802||1801.5||1802||1801.5||261
1763539990000|2025-11-19 08:13:10||1800.5||1800.5||1800.5||1800.5|10
1763540000000|2025-11-19 08:13:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|7
1763540010000|2025-11-19 08:13:30|1801.5||1801.5||1801.5||1801.5||115
1763540020000|2025-11-19 08:13:40|1801|1800.5|1802|1800.5|1802|1800.5|1801|1800.5|229
1763540030000|2025-11-19 08:13:50|1801.5|1801|1802.5|1801.5|1802.5|1801.5|1801.5|1801|578
1763540040000|2025-11-19 08:14:00|1803||1803||1803||1803||374
1763540050000|2025-11-19 08:14:10|1802.5|1800.5|1801.5|1800.5|1802.5|1800.5|1801.5|1800.5|578
1763540060000|2025-11-19 08:14:20|1802|1799|1799|1798.5|1802|1799|1799|1798|1443
1763540070000|2025-11-19 08:14:30|||||||||95
1763540080000|2025-11-19 08:14:40|||||||||408
1763540090000|2025-11-19 08:14:50|1798.5|1797|1798.5|1797.5|1798.5|1797.5|1798.5|1797|1622
1763540100000|2025-11-19 08:15:00|1799|1797|1798.5|1797.5|1799|1797.5|1798|1797|1
1763540110000|2025-11-19 08:15:10||1797||1797||1797.5||1797|0
1763540120000|2025-11-19 08:15:20|1797.5|1797.5|1797.5|1796.5|1797.5|1797.5|1797.5|1796|310
1763540130000|2025-11-19 08:15:30|1797|1796|1796|1795|1797|1796|1796|1794.5|326
1763540140000|2025-11-19 08:15:40|1797|1795.5|1797|1796|1797|1796|1797|1795.5|59
1763540150000|2025-11-19 08:15:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|240
1763540160000|2025-11-19 08:16:00|1796|1795|1796|1795|1796|1795|1796|1795|375
1763540170000|2025-11-19 08:16:10|1795.5|1794.5|1794.5|1793.5|1795.5|1794.5|1794.5|1793|390
1763540180000|2025-11-19 08:16:20|1793.5|1792|1793|1792|1793.5|1792.5|1793|1791.5|63
1763540190000|2025-11-19 08:16:30|1792.5|1791.5|1792.5|1791|1792.5|1791.5|1792.5|1791|428
1763540200000|2025-11-19 08:16:40|1792|1791.5|1791.5|1790.5|1792|1791.5|1791.5|1790|44
1763540210000|2025-11-19 08:16:50|1792|1791|1793|1792|1793.5|1792|1792|1791|762
1763540220000|2025-11-19 08:17:00||1791.5||1792||1792||1791.5|0
1763540230000|2025-11-19 08:17:10|1793.5|1792.5|1793.5|1792|1793.5|1792.5|1793|1792|353
1763540240000|2025-11-19 08:17:20||1792.5||1792.5||1792.5||1792.5|33
1763540250000|2025-11-19 08:17:30|1793|1792|1793|1791.5|1793|1792|1792.5|1791|258
1763540260000|2025-11-19 08:17:40||1792||1791.5||1792||1791.5|1
1763540270000|2025-11-19 08:17:50|1792.5|1791|1792.5|1791|1792.5|1791.5|1792.5|1791|1
1763540280000|2025-11-19 08:18:00|1792|1790.5|1791.5|1790.5|1792|1790.5|1791.5|1790.5|662
1763540290000|2025-11-19 08:18:10|||||||||518
1763540310000|2025-11-19 08:18:30|1791|1790|1792.5|1791.5|1793|1792|1791|1790|1201
1763540320000|2025-11-19 08:18:40|1792|1791|1792.5|1791.5|1792.5|1791.5|1792|1791|18
1763540330000|2025-11-19 08:18:50||1791||1791||1791||1791|241
1763540340000|2025-11-19 08:19:00||1791.5||1791.5||1791.5||1791|364
1763540350000|2025-11-19 08:19:10|||||||||2
1763540360000|2025-11-19 08:19:20|1793|1792|1792.5|1792|1793|1792.5|1792.5|1792|119
1763540370000|2025-11-19 08:19:30|1793.5|1792.5|1794|1793|1794|1793|1793.5|1792.5|54
1763540380000|2025-11-19 08:19:40|||||||||344
1763540390000|2025-11-19 08:19:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|2
1763540400000|2025-11-19 08:20:00|1794||1794||1794||1794||241
1763540410000|2025-11-19 08:20:10|1795||1794.5||1795||1794.5||102
1763540420000|2025-11-19 08:20:20|1795||1794.5||1795||1794.5||14
1763540430000|2025-11-19 08:20:30|1795|1794|1796|1795|1796|1795|1795|1794|10
1763540440000|2025-11-19 08:20:40|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|666
1763540450000|2025-11-19 08:20:50|1794.5|1794|1795.5|1794|1795.5|1794.5|1794.5|1793.5|543
1763540460000|2025-11-19 08:21:00|1795|1793.5|1794.5|1793.5|1795|1793.5|1794.5|1793.5|697
1763540480000|2025-11-19 08:21:20|1795||1794.5||1795||1794.5||14
1763540490000|2025-11-19 08:21:30|||||||||1
1763540500000|2025-11-19 08:21:40|1795|1794|1795|1794|1795|1794|1795|1794|5
1763540510000|2025-11-19 08:21:50|1796|1795|1796|1795|1796|1795|1795.5|1794.5|73
1763540520000|2025-11-19 08:22:00|1796.5|1794.5|1796|1795|1796.5|1795|1796|1794.5|0
1763540530000|2025-11-19 08:22:10|1796.5||1796||1796.5||1796||0
1763540540000|2025-11-19 08:22:20|1796.5||1796.5||1796.5||1796.5||0
1763540550000|2025-11-19 08:22:30||1795.5||1795.5||1795.5||1795.5|359
1763540560000|2025-11-19 08:22:40||1795||1795.5||1795.5||1795|6
1763540570000|2025-11-19 08:22:50||1796||1795.5||1796||1795.5|0
1763540580000|2025-11-19 08:23:00||1796||1796||1796||1796|0
1763540590000|2025-11-19 08:23:10|1797.5|1796.5|1798|1797|1798|1797|1797.5|1796|586
1763540600000|2025-11-19 08:23:20||1796.5||1797||1797||1796.5|0
1763540610000|2025-11-19 08:23:30|1798.5|1796.5|1796.5|1795.5|1798.5|1797|1796.5|1795.5|33
1763540620000|2025-11-19 08:23:40|1797||1797||1797||1797||0
1763540630000|2025-11-19 08:23:50|1796.5||1797||1797||1796.5||1
1763540640000|2025-11-19 08:24:00|1797.5|1796|1796.5|1795.5|1797.5|1796|1796.5|1795.5|127
1763540650000|2025-11-19 08:24:10|||||||||1
1763540660000|2025-11-19 08:24:20|1797||1796.5||1797||1796.5||0
1763540670000|2025-11-19 08:24:30|1797||1796.5||1797||1796.5||114
1763540680000|2025-11-19 08:24:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|134
1763540690000|2025-11-19 08:24:50|||||||||394
1763540700000|2025-11-19 08:25:00|1796.5|1795.5|1796.5|1795.5|1796.5|1796|1796.5|1795.5|313
1763540710000|2025-11-19 08:25:10|1797|1796|1797|1796|1797.5|1796.5|1797|1796|40
1763540720000|2025-11-19 08:25:20|||||||||1
1763540730000|2025-11-19 08:25:30|1796.5||1797||1797||1796.5||3
1763540740000|2025-11-19 08:25:40|||||||||14
1763540750000|2025-11-19 08:25:50|1797.5|1796.5|1796.5|1795.5|1797.5|1796.5|1796.5|1795.5|745
1763540760000|2025-11-19 08:26:00|1797|1796|1797.5|1796.5|1797.5|1796.5|1797|1796|350
1763540770000|2025-11-19 08:26:10|1797|1796|1797|1796|1797.5|1796.5|1797|1796|429
1763540780000|2025-11-19 08:26:20|1798|1797|1798|1797|1798|1797|1798|1797|8
1763540790000|2025-11-19 08:26:30|1798.5||1798||1798.5||1798||38
1763540800000|2025-11-19 08:26:40|1797.5|1796|1797.5|1796|1797.5|1796.5|1797.5|1796|303
1763540810000|2025-11-19 08:26:50||1796.5||1796.5||1796.5||1796.5|0
1763540820000|2025-11-19 08:27:00||1796||1796||1796.5||1796|64
1763540830000|2025-11-19 08:27:10||1796.5||1796||1796.5||1796|0
1763540840000|2025-11-19 08:27:20|1798|1796.5|1797.5|1796.5|1798|1796.5|1797.5|1796.5|0
1763540850000|2025-11-19 08:27:30|||||||||6
1763540860000|2025-11-19 08:27:40|||||||||7
1763540870000|2025-11-19 08:27:50|||||||||1
1763540880000|2025-11-19 08:28:00|1798|1797|1798|1797|1798|1797|1798|1797|149
1763540900000|2025-11-19 08:28:20|||||||||1
1763540910000|2025-11-19 08:28:30|||||||||5
1763540920000|2025-11-19 08:28:40|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|121
1763540940000|2025-11-19 08:29:00|||||||||18
1763540960000|2025-11-19 08:29:20|||||||||264
1763540970000|2025-11-19 08:29:30|||||||||59
1763540980000|2025-11-19 08:29:40|||||||||40
1763540990000|2025-11-19 08:29:50|||||||||33
1763541000000|2025-11-19 08:30:00|||||||||1
1763541010000|2025-11-19 08:30:10|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|106
1763541020000|2025-11-19 08:30:20|1799|1797.5|1798.5|1797|1799|1797.5|1798.5|1797|120
1763541030000|2025-11-19 08:30:30|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|1
1763541040000|2025-11-19 08:30:40|1798|1797|1798|1797|1798|1797|1798|1797|0
1763541070000|2025-11-19 08:31:10|1798.5|1797.5|1799.5|1798.5|1800|1798.5|1798.5|1797.5|594
1763541080000|2025-11-19 08:31:20|1800|1799|1800|1799|1800|1799|1800|1799|0
1763541090000|2025-11-19 08:31:30||1799.5||1799||1799.5||1799|1153
1763541100000|2025-11-19 08:31:40|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799.5|0
1763541110000|2025-11-19 08:31:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800|125
1763541120000|2025-11-19 08:32:00|1801|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|135
1763541130000|2025-11-19 08:32:10|1801|1800|1800.5|1800|1801|1800|1800.5|1800|6
1763541150000|2025-11-19 08:32:30|||||||||300
1763541160000|2025-11-19 08:32:40|1801||1801||1801||1801||200
1763541170000|2025-11-19 08:32:50|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799|76
1763541180000|2025-11-19 08:33:00|1801|1800|1801|1800|1801|1800|1801|1799.5|89
1763541190000|2025-11-19 08:33:10|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|52
1763541200000|2025-11-19 08:33:20|1800.5|1799.5|1802|1801|1802|1801|1800.5|1799.5|611
1763541220000|2025-11-19 08:33:40|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1763541230000|2025-11-19 08:33:50|1801||1801||1801||1801||47
1763541240000|2025-11-19 08:34:00|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1801.5|1800|35
1763541250000|2025-11-19 08:34:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1763541260000|2025-11-19 08:34:20|1801.5|1800.5|1801.5|1801|1801.5|1801|1801.5|1800.5|194
1763541270000|2025-11-19 08:34:30|||||||||317
1763541280000|2025-11-19 08:34:40||1800.5||1801||1801||1800.5|833
1763541290000|2025-11-19 08:34:50||1800.5||1800.5||1800.5||1800.5|251
1763541300000|2025-11-19 08:35:00|1801|1799.5|1801|1800|1801|1800|1800.5|1799.5|575
1763541310000|2025-11-19 08:35:10|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|1839
1763541320000|2025-11-19 08:35:20|1800.5||1801||1801||1800.5||0
1763541330000|2025-11-19 08:35:30|1800.5||1801||1801||1800.5||0
1763541340000|2025-11-19 08:35:40|||||||||2071
1763541350000|2025-11-19 08:35:50|1800.5||1800.5||1800.5||1800.5||62
1763541360000|2025-11-19 08:36:00|1801||1801||1801||1801||42
1763541390000|2025-11-19 08:36:30|||||||||2745
1763541400000|2025-11-19 08:36:40|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|764
1763541410000|2025-11-19 08:36:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|291
1763541420000|2025-11-19 08:37:00|1799||1799||1799||1799||0
1763541430000|2025-11-19 08:37:10|||||||||3
1763541490000|2025-11-19 08:38:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|227
1763541500000|2025-11-19 08:38:20|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|0
1763541510000|2025-11-19 08:38:30||1797||1797||1797||1797|24
1763541520000|2025-11-19 08:38:40||1796.5||1796.5||1796.5||1796.5|3
1763541530000|2025-11-19 08:38:50|1797|1796|1797|1796|1797|1796|1797|1796|730
1763541540000|2025-11-19 08:39:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1763541550000|2025-11-19 08:39:10|||||||||128
1763541560000|2025-11-19 08:39:20||1797||1797||1797||1797|26
1763541570000|2025-11-19 08:39:30|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797|316
1763541580000|2025-11-19 08:39:40|1798|1797|1797|1796|1798|1797|1797|1796|334
1763541590000|2025-11-19 08:39:50|1796.5|1795.5|1796.5|1795|1796.5|1795.5|1796.5|1795|163
1763541600000|2025-11-19 08:40:00|1796|1794.5|1795.5|1794.5|1796|1794.5|1795.5|1794.5|0
1763541610000|2025-11-19 08:40:10|1795|1794|1795|1794|1795.5|1794.5|1795|1794|1
1763541620000|2025-11-19 08:40:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|71
1763541630000|2025-11-19 08:40:30||1794||1794||1794.5||1794|150
1763541640000|2025-11-19 08:40:40|1795|1794.5|1796|1795|1796|1795|1795|1794.5|62
1763541650000|2025-11-19 08:40:50||1794.5||1795||1795||1794.5|2
1763541660000|2025-11-19 08:41:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|8
1763541670000|2025-11-19 08:41:10|||||||||1
1763541680000|2025-11-19 08:41:20|1795||1795||1795||1795||3
1763541690000|2025-11-19 08:41:30|1796|1795|1796|1795|1796|1795|1796|1795|47
1763541710000|2025-11-19 08:41:50|1795.5||1795.5||1795.5||1795.5||2
1763541720000|2025-11-19 08:42:00|1796||1796||1796||1796||0
1763541730000|2025-11-19 08:42:10|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|55
1763541740000|2025-11-19 08:42:20|||||||||5255
1763541760000|2025-11-19 08:42:40|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|272
1763541780000|2025-11-19 08:43:00|||||||||6
1763541810000|2025-11-19 08:43:30|||||||||1
1763541830000|2025-11-19 08:43:50|||||||||2
1763541840000|2025-11-19 08:44:00|||||||||3
1763541850000|2025-11-19 08:44:10|||||||||27
1763541880000|2025-11-19 08:44:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|0
1763541890000|2025-11-19 08:44:50|||||||||1
1763541900000|2025-11-19 08:45:00||1793||1793||1793||1793|0
1763541930000|2025-11-19 08:45:30|1793.5||1793.5||1793.5||1793.5||0
1763541960000|2025-11-19 08:46:00|||||||||1
1763541990000|2025-11-19 08:46:30|||||||||587
1763542010000|2025-11-19 08:46:50|||||||||4
1763542100000|2025-11-19 08:48:20|||||||||1
1763542120000|2025-11-19 08:48:40|||||||||1
1763542140000|2025-11-19 08:49:00|1793|1792.5|1793.5|1793|1793.5|1793|1793|1792.5|273
1763542150000|2025-11-19 08:49:10|||||||||34
1763542160000|2025-11-19 08:49:20|1793|1792.5|1792.5|1792|1793|1792.5|1792.5|1791.5|353
1763542170000|2025-11-19 08:49:30|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791|70
1763542180000|2025-11-19 08:49:40|||||||||100
1763542190000|2025-11-19 08:49:50|1791.5|1791|1791.5|1790.5|1791.5|1791|1791.5|1790.5|0
1763542200000|2025-11-19 08:50:00|1791|1790|1791|1790|1791|1790|1791|1790|0
1763542210000|2025-11-19 08:50:10|1790.5|1790.5|1790.5|1790|1790.5|1790.5|1790.5|1790|3647
1763542270000|2025-11-19 08:51:10|||||||||19
1763542300000|2025-11-19 08:51:40|||||||||45
1763542310000|2025-11-19 08:51:50|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|10
1763542320000|2025-11-19 08:52:00||1790||1790||1790||1790|1
1763542330000|2025-11-19 08:52:10|1790|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|637
1763542340000|2025-11-19 08:52:20||1789||1788.5||1789||1788.5|0
1763542350000|2025-11-19 08:52:30||1789||1788.5||1789||1788.5|13
1763542360000|2025-11-19 08:52:40|1789|1788|1789|1788|1789|1788|1789|1788|292
1763542370000|2025-11-19 08:52:50|1788.5|1787.5|1788.5|1787.5|1789|1788|1788.5|1787.5|0
1763542380000|2025-11-19 08:53:00||1788||1787.5||1788||1787.5|0
1763542420000|2025-11-19 08:53:40|1788||1788||1788||1788||8
1763542430000|2025-11-19 08:53:50|||||||||24
1763542450000|2025-11-19 08:54:10|||||||||86
1763542460000|2025-11-19 08:54:20|||||||||25
1763542470000|2025-11-19 08:54:30||1787||1787||1787||1787|126
1763542480000|2025-11-19 08:54:40|||||||||196
1763542490000|2025-11-19 08:54:50|1787.5||1787.5||1787.5||1787.5||31
1763542530000|2025-11-19 08:55:30|||||||||1
1763542560000|2025-11-19 08:56:00|||||||||138
1763542580000|2025-11-19 08:56:20|||||||||3
1763542590000|2025-11-19 08:56:30|||||||||2
1763542600000|2025-11-19 08:56:40|||||||||60
1763542610000|2025-11-19 08:56:50|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1787.5|216
1763542620000|2025-11-19 08:57:00|1789||1789||1789||1789||33
1763542630000|2025-11-19 08:57:10||1788.5||1788.5||1788.5||1788|0
1763542650000|2025-11-19 08:57:30|1788.5|1787.5|1788.5|1788|1788.5|1788|1788.5|1787.5|81
1763542660000|2025-11-19 08:57:40||1787.5||1788||1788||1787.5|47
1763542670000|2025-11-19 08:57:50||1787.5||1787.5||1788||1787.5|0
1763542680000|2025-11-19 08:58:00|1788|1786.5|1787.5|1786.5|1788|1786.5|1787.5|1786.5|5
1763542690000|2025-11-19 08:58:10|1787||1787||1787||1787||0
1763542710000|2025-11-19 08:58:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|753
1763542720000|2025-11-19 08:58:40|1787|1786|1787|1786.5|1787|1786.5|1787|1786|245
1763542730000|2025-11-19 08:58:50||1786||1786||1786||1786|196
1763542740000|2025-11-19 08:59:00|1786.5||1786.5||1786.5||1786.5||0
1763542750000|2025-11-19 08:59:10|1787|1786.5|1787.5|1787|1787.5|1787|1787|1786.5|245
1763542770000|2025-11-19 08:59:30||1786.5||1786.5||1786.5||1786.5|669
1763542790000|2025-11-19 08:59:50|||||||||127
1763542800000|2025-11-19 09:00:00|1788|1787|1788|1787|1788|1787|1788|1787|654
1763542820000|2025-11-19 09:00:20|||||||||75
1763542850000|2025-11-19 09:00:50||1787.5||1787.5||1787.5||1787.5|0
1763542860000|2025-11-19 09:01:00|1788.5||1788.5||1788.5||1788.5||190
1763542870000|2025-11-19 09:01:10|||||||||56
1763542880000|2025-11-19 09:01:20|||||||||22
1763542890000|2025-11-19 09:01:30||1788||1788||1788||1787.5|0
1763542900000|2025-11-19 09:01:40||1787.5||1787.5||1787.5||1787.5|100
1763542920000|2025-11-19 09:02:00|||||||||99
1763542940000|2025-11-19 09:02:20|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|317
1763542950000|2025-11-19 09:02:30|1786.5|1785.5|1786.5|1786|1786.5|1786|1786.5|1785.5|293
1763542960000|2025-11-19 09:02:40|1787|1785.5|1787|1786|1787|1786|1787|1785.5|265
1763542970000|2025-11-19 09:02:50||1786.5||1786||1786.5||1786|1
1763542980000|2025-11-19 09:03:00||1786.5||1786.5||1786.5||1786.5|0
1763542990000|2025-11-19 09:03:10||1786||1786||1786||1786|0
1763543000000|2025-11-19 09:03:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|59
1763543020000|2025-11-19 09:03:40|1786|1784.5|1785.5|1784.5|1786|1784.5|1785|1784|268
1763543040000|2025-11-19 09:04:00|1785|1784|1785.5|1784.5|1785.5|1784.5|1784.5|1783.5|196
1763543060000|2025-11-19 09:04:20|||||||||390
1763543080000|2025-11-19 09:04:40|1785||1785||1785||1785||124
1763543090000|2025-11-19 09:04:50|1785.5|1785|1786|1785|1786|1785|1785.5|1784.5|117
1763543100000|2025-11-19 09:05:00|1785.5||1785.5||1786||1785.5||0
1763543110000|2025-11-19 09:05:10|1786||1786||1786||1786||0
1763543120000|2025-11-19 09:05:20|1785.5|1784.5|1786.5|1785.5|1786.5|1785.5|1785.5|1784.5|144
1763543130000|2025-11-19 09:05:30|1786|1785|1786|1785|1786|1785.5|1786|1785|0
1763543150000|2025-11-19 09:05:50|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1763543160000|2025-11-19 09:06:00|1786||1785.5||1786||1785.5||223
1763543170000|2025-11-19 09:06:10|||||||||13
1763543200000|2025-11-19 09:06:40|||||||||2
1763543220000|2025-11-19 09:07:00|||||||||73
1763543240000|2025-11-19 09:07:20|1785|1785|1785|1784.5|1785|1785|1785|1784.5|261
1763543250000|2025-11-19 09:07:30|||||||||264
1763543260000|2025-11-19 09:07:40|||||||||111
1763543270000|2025-11-19 09:07:50|1785.5||1785.5||1785.5||1785.5||104
1763543280000|2025-11-19 09:08:00|||||||||1
1763543290000|2025-11-19 09:08:10|1785||1785||1785||1785||215
1763543300000|2025-11-19 09:08:20|||||||||100
1763543310000|2025-11-19 09:08:30||1784||1784.5||1784.5||1784|122
1763543320000|2025-11-19 09:08:40|||||||||1
1763543330000|2025-11-19 09:08:50|1784.5|1784|1784|1783|1784.5|1784|1784|1783|2
1763543340000|2025-11-19 09:09:00|1784.5|1783.5|1784.5|1784|1784.5|1784|1784.5|1783.5|656
1763543350000|2025-11-19 09:09:10|||||||||114
1763543360000|2025-11-19 09:09:20|||||||||2285
1763543390000|2025-11-19 09:09:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|127
1763543420000|2025-11-19 09:10:20|1784.5||1784||1784.5||1784||1018
1763543430000|2025-11-19 09:10:30|||||||||7
1763543440000|2025-11-19 09:10:40|||||||||7
1763543450000|2025-11-19 09:10:50|||||||||22
1763543460000|2025-11-19 09:11:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|596
1763543480000|2025-11-19 09:11:20|||||||||111
1763543490000|2025-11-19 09:11:30|||||||||1005
1763543510000|2025-11-19 09:11:50|1784||1784||1784||1784||154
1763543520000|2025-11-19 09:12:00|1785|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|37
1763543530000|2025-11-19 09:12:10|||||||||1999
1763543540000|2025-11-19 09:12:20|||||||||557
1763543580000|2025-11-19 09:13:00|||||||||9
1763543630000|2025-11-19 09:13:50|||||||||38
1763543640000|2025-11-19 09:14:00|1786|1785|1786|1785|1786|1785|1785.5|1785|0
1763543650000|2025-11-19 09:14:10|1785.5|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|997
1763543680000|2025-11-19 09:14:40|1786|1785|1786|1785|1786|1785|1786|1785|101
1763543700000|2025-11-19 09:15:00|||||||||1102
1763543710000|2025-11-19 09:15:10|||||||||6
1763543720000|2025-11-19 09:15:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|322
1763543730000|2025-11-19 09:15:30|1784.5|1784|1784|1783|1784.5|1784|1784|1783|338
1763543750000|2025-11-19 09:15:50|||||||||760
1763543760000|2025-11-19 09:16:00||1783.5||1783||1783.5||1783|2
1763543790000|2025-11-19 09:16:30||1783.5||1783||1783.5||1783|45
1763543810000|2025-11-19 09:16:50|||||||||15
1763543820000|2025-11-19 09:17:00||1783.5||1783.5||1783.5||1783.5|0
1763543830000|2025-11-19 09:17:10||1783||1783||1783||1783|571
1763543850000|2025-11-19 09:17:30||1783.5||1783.5||1783.5||1783.5|44
1763543870000|2025-11-19 09:17:50|||||||||1
1763543880000|2025-11-19 09:18:00||1783||1783||1783||1783|315
1763543890000|2025-11-19 09:18:10|1783.5|1782.5|1784|1783.5|1784|1783.5|1783.5|1782.5|339
1763543900000|2025-11-19 09:18:20|1784.5||1784.5||1784.5||1784.5||2557
1763543910000|2025-11-19 09:18:30|||||||||257
1763543920000|2025-11-19 09:18:40|1785.5|1784.5|1787.5|1786.5|1787.5|1786.5|1785.5|1784.5|471
1763543930000|2025-11-19 09:18:50|1788||1788||1788||1788||10
1763543940000|2025-11-19 09:19:00|1787.5|1787|1788|1787|1788|1787|1787.5|1787|7
1763543960000|2025-11-19 09:19:20|||||||||1
1763543970000|2025-11-19 09:19:30|1789|1787.5|1789|1788|1789|1788|1789|1787.5|200
1763543980000|2025-11-19 09:19:40||1787.5||1788||1788||1787.5|0
1763543990000|2025-11-19 09:19:50|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|0
1763544000000|2025-11-19 09:20:00|1789|1787|1789|1788|1789|1788|1789|1787|122
1763544020000|2025-11-19 09:20:20|1788|1787|1787|1786|1788|1787|1787|1785.5|1292
1763544030000|2025-11-19 09:20:30||1785.5||1786||1786||1785.5|0
1763544040000|2025-11-19 09:20:40|||||||||111
1763544060000|2025-11-19 09:21:00|||||||||9
1763544070000|2025-11-19 09:21:10|||||||||181
1763544080000|2025-11-19 09:21:20|||||||||111
1763544110000|2025-11-19 09:21:50|1786.5|1785|1786.5|1785.5|1786.5|1785.5|1786.5|1785|371
1763544120000|2025-11-19 09:22:00|1786|1785|1786|1785|1786|1785|1785.5|1785|724
1763544130000|2025-11-19 09:22:10|1787|1785.5|1787|1786|1787|1786|1787|1785.5|233
1763544150000|2025-11-19 09:22:30|1787.5||1787||1787.5||1787||5
1763544160000|2025-11-19 09:22:40|||||||||100
1763544170000|2025-11-19 09:22:50|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|480
1763544180000|2025-11-19 09:23:00|1786.5|1786|1786.5|1785.5|1786.5|1786|1786.5|1785.5|270
1763544190000|2025-11-19 09:23:10||1786||1786||1786||1786|481
1763544200000|2025-11-19 09:23:20||1785.5||1785.5||1785.5||1785.5|0
1763544210000|2025-11-19 09:23:30|||||||||1
1763544220000|2025-11-19 09:23:40|1786||1786||1786||1786||0
1763544240000|2025-11-19 09:24:00||1785||1785||1785||1785|589
1763544250000|2025-11-19 09:24:10|1785|1784|1785|1784|1785|1784|1785|1784|71
1763544270000|2025-11-19 09:24:30||1784.5||1784.5||1784.5||1784.5|3
1763544280000|2025-11-19 09:24:40|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|130
1763544290000|2025-11-19 09:24:50|1785|1784.5|1785|1784|1785|1784.5|1785|1784|52
1763544320000|2025-11-19 09:25:20|||||||||1
1763544330000|2025-11-19 09:25:30|1784.5|1784.5|1785.5|1785|1785.5|1785|1784.5|1784.5|13
1763544340000|2025-11-19 09:25:40|||||||||992
1763544350000|2025-11-19 09:25:50|1786||1786||1786||1786||1198
1763544360000|2025-11-19 09:26:00|1786.5|1785.5|1787|1786|1787|1786|1786.5|1785.5|854
1763544370000|2025-11-19 09:26:10|1787.5|1786.5|1787.5|1787|1787.5|1787|1787.5|1786.5|363
1763544400000|2025-11-19 09:26:40|1787|1786.5|1787.5|1786.5|1787.5|1786.5|1786.5|1786|300
1763544410000|2025-11-19 09:26:50||1787||1787||1787||1787|1547
1763544420000|2025-11-19 09:27:00|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|513
1763544430000|2025-11-19 09:27:10||1786||1786||1786||1786|208
1763544440000|2025-11-19 09:27:20|1786.5||1786.5||1786.5||1786.5||0
1763544470000|2025-11-19 09:27:50|||||||||4740
1763544490000|2025-11-19 09:28:10|||||||||127
1763544510000|2025-11-19 09:28:30|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|206
1763544520000|2025-11-19 09:28:40|1787.5|1786|1786.5|1786|1787.5|1786|1786.5|1786|1240
1763544530000|2025-11-19 09:28:50|1786|1785|1786|1785|1786|1785|1786|1785|127
1763544540000|2025-11-19 09:29:00|1785.5|1785.5|1785.5|1785|1785.5|1785.5|1785.5|1785|112
1763544550000|2025-11-19 09:29:10|1785|1784|1785|1784|1785|1784|1785|1784|307
1763544560000|2025-11-19 09:29:20|||||||||1
1763544590000|2025-11-19 09:29:50|||||||||460
1763544600000|2025-11-19 09:30:00||1784.5||1784.5||1784.5||1784.5|1093
1763544610000|2025-11-19 09:30:10||1784||1784||1784||1784|138
1763544620000|2025-11-19 09:30:20|||||||||2
1763544640000|2025-11-19 09:30:40|||||||||110
1763544660000|2025-11-19 09:31:00|||||||||1
1763544710000|2025-11-19 09:31:50||1784.5||1784.5||1784.5||1784.5|1619
1763544720000|2025-11-19 09:32:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|372
1763544730000|2025-11-19 09:32:10|||||||||688
1763544740000|2025-11-19 09:32:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|148
1763544770000|2025-11-19 09:32:50|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|51
1763544790000|2025-11-19 09:33:10|1786||1786||1786||1786||42
1763544800000|2025-11-19 09:33:20|1785.5|1784.5|1785.5|1785|1785.5|1785|1785.5|1784.5|881
1763544810000|2025-11-19 09:33:30|1786|1784.5|1785|1784.5|1786|1784.5|1785|1784|660
1763544820000|2025-11-19 09:33:40|||||||||584
1763544830000|2025-11-19 09:33:50|1785.5||1785.5||1785.5||1785.5||66
1763544850000|2025-11-19 09:34:10|1785||1785.5||1785.5||1785||338
1763544870000|2025-11-19 09:34:30|1785||1785||1785||1785||285
1763544900000|2025-11-19 09:35:00|1784.5|1784|1784|1783.5|1784.5|1784|1784|1783.5|2510
1763544920000|2025-11-19 09:35:20||1783||1783.5||1783.5||1783|249
1763544950000|2025-11-19 09:35:50|1784.5||1784.5||1784.5||1784.5||143
1763544960000|2025-11-19 09:36:00|1784||1784||1784||1784||0
1763544980000|2025-11-19 09:36:20|1784.5||1784.5||1784.5||1784.5||246
1763544990000|2025-11-19 09:36:30|1784||1784.5||1784.5||1784||2001
1763545040000|2025-11-19 09:37:20|1785|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|113
1763545050000|2025-11-19 09:37:30|||||||||100
1763545070000|2025-11-19 09:37:50|1787|1786|1787|1786|1787|1786|1787|1786|1404
1763545080000|2025-11-19 09:38:00|1787.5|1787|1787.5|1787|1787.5|1787|1787.5|1787|182
1763545100000|2025-11-19 09:38:20|||||||||10
1763545110000|2025-11-19 09:38:30||1786.5||1786.5||1786.5||1786.5|1189
1763545120000|2025-11-19 09:38:40|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|105
1763545130000|2025-11-19 09:38:50|||||||||395
1763545140000|2025-11-19 09:39:00|||||||||47
1763545150000|2025-11-19 09:39:10|1790|1789|1790|1789|1790|1789|1790|1789|200
1763545160000|2025-11-19 09:39:20|1789.5|1789.5|1790|1789|1790|1789.5|1789.5|1788.5|845
1763545180000|2025-11-19 09:39:40|||||||||150
1763545190000|2025-11-19 09:39:50|||||||||290
1763545200000|2025-11-19 09:40:00|||||||||762
1763545220000|2025-11-19 09:40:20|1791.5|1789.5|1790.5|1790|1791.5|1790|1790.5|1789.5|134
1763545230000|2025-11-19 09:40:30||1789.5||1790||1790||1789.5|1
1763545240000|2025-11-19 09:40:40||1789.5||1790||1790||1789.5|17
1763545250000|2025-11-19 09:40:50|||||||||141
1763545260000|2025-11-19 09:41:00|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|549
1763545280000|2025-11-19 09:41:20|||||||||30
1763545290000|2025-11-19 09:41:30|||||||||100
1763545320000|2025-11-19 09:42:00|1791||1791||1791||1791||227
1763545330000|2025-11-19 09:42:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1763545340000|2025-11-19 09:42:20|||||||||145
1763545360000|2025-11-19 09:42:40|1791|1790|1791|1790|1791|1790|1791|1790|219
1763545370000|2025-11-19 09:42:50|1791.5|1790.5|1791|1790|1791.5|1790.5|1791|1790|1
1763545390000|2025-11-19 09:43:10|||||||||1053
1763545400000|2025-11-19 09:43:20|||||||||282
1763545410000|2025-11-19 09:43:30|||||||||3
1763545420000|2025-11-19 09:43:40|1790|1789.5|1791|1790|1791|1790|1790|1789.5|530
1763545460000|2025-11-19 09:44:20|1790.5|1790.5|1790.5|1790|1790.5|1790.5|1790.5|1790|52
1763545470000|2025-11-19 09:44:30|||||||||2
1763545480000|2025-11-19 09:44:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|11
1763545500000|2025-11-19 09:45:00|||||||||594
1763545520000|2025-11-19 09:45:20|||||||||255
1763545530000|2025-11-19 09:45:30|||||||||71
1763545540000|2025-11-19 09:45:40|1790.5|1790|1791.5|1790.5|1791.5|1790.5|1790.5|1790|497
1763545560000|2025-11-19 09:46:00||1791||1790.5||1791||1790.5|1
1763545570000|2025-11-19 09:46:10||1791||1791||1791||1791|0
1763545580000|2025-11-19 09:46:20|||||||||1293
1763545590000|2025-11-19 09:46:30|||||||||204
1763545620000|2025-11-19 09:47:00|1791|1790.5|1791.5|1791|1791.5|1791|1791|1790.5|295
1763545630000|2025-11-19 09:47:10||1790.5||1790.5||1790.5||1790.5|216
1763545650000|2025-11-19 09:47:30|||||||||33
1763545670000|2025-11-19 09:47:50|||||||||48
1763545690000|2025-11-19 09:48:10|||||||||29
1763545720000|2025-11-19 09:48:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|193
1763545730000|2025-11-19 09:48:50|||||||||42
1763545740000|2025-11-19 09:49:00|||||||||55
1763545750000|2025-11-19 09:49:10|1792|1791|1792.5|1791.5|1792.5|1791.5|1792|1791|587
1763545760000|2025-11-19 09:49:20|1792||1792||1792||1792||3
1763545770000|2025-11-19 09:49:30|1792.5||1792.5||1792.5||1792.5||0
1763545780000|2025-11-19 09:49:40|1792||1792.5||1792.5||1792||18
1763545800000|2025-11-19 09:50:00|||||||||584
1763545810000|2025-11-19 09:50:10|1792|1791|1791.5|1791|1792|1791|1791.5|1791|5
1763545830000|2025-11-19 09:50:30|1792||1792||1792||1792||858
1763545840000|2025-11-19 09:50:40||1791.5||1791||1791.5||1791|19
1763545850000|2025-11-19 09:50:50|||||||||12
1763545870000|2025-11-19 09:51:10||1791.5||1791.5||1791.5||1791.5|0
1763545880000|2025-11-19 09:51:20||1791||1791||1791||1791|182
1763545890000|2025-11-19 09:51:30|1791.5|1790.5|1791|1790.5|1791.5|1790.5|1791|1790.5|96
1763545900000|2025-11-19 09:51:40|||||||||316
1763545910000|2025-11-19 09:51:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|254
1763545920000|2025-11-19 09:52:00|||||||||330
1763545930000|2025-11-19 09:52:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1932
1763545940000|2025-11-19 09:52:20|1791|1791|1791.5|1791|1791.5|1791|1791|1791|1600
1763545960000|2025-11-19 09:52:40|||||||||3
1763545970000|2025-11-19 09:52:50|||||||||38
1763545980000|2025-11-19 09:53:00|||||||||76
1763545990000|2025-11-19 09:53:10|1791|1790|1788.5|1787.5|1791|1790|1788.5|1787.5|1621
1763546000000|2025-11-19 09:53:20||1788||1787.5||1788||1787.5|303
1763546010000|2025-11-19 09:53:30|1788|1788|1789|1788.5|1789|1788.5|1788|1788|249
1763546020000|2025-11-19 09:53:40|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|153
1763546050000|2025-11-19 09:54:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|338
1763546060000|2025-11-19 09:54:20|1789.5||1789.5||1789.5||1789.5||6
1763546070000|2025-11-19 09:54:30|1789||1789.5||1789.5||1789||0
1763546100000|2025-11-19 09:55:00||1789||1789||1789||1789|0
1763546110000|2025-11-19 09:55:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|36
1763546140000|2025-11-19 09:55:40|||||||||1
1763546170000|2025-11-19 09:56:10|||||||||47
1763546180000|2025-11-19 09:56:20|||||||||20
1763546190000|2025-11-19 09:56:30|1788.5|1787.5|1788.5|1788|1788.5|1788|1788.5|1787.5|465
1763546230000|2025-11-19 09:57:10|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|506
1763546250000|2025-11-19 09:57:30|1788.5|1788|1788.5|1787.5|1788.5|1788|1788.5|1787.5|358
1763546260000|2025-11-19 09:57:40||1788||1788||1788||1788|1
1763546280000|2025-11-19 09:58:00||1787.5||1787.5||1787.5||1787.5|1
1763546290000|2025-11-19 09:58:10|1789.5|1788|1789.5|1788.5|1789.5|1788.5|1789.5|1788|123
1763546310000|2025-11-19 09:58:30|1789||1789.5||1789.5||1789||0
1763546320000|2025-11-19 09:58:40||1789||1789||1789||1789|116
1763546340000|2025-11-19 09:59:00|||||||||1
1763546350000|2025-11-19 09:59:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|473
1763546370000|2025-11-19 09:59:30|||||||||4
1763546400000|2025-11-19 10:00:00|1790.5||1790.5||1790.5||1790.5||112
1763546430000|2025-11-19 10:00:30||1790||1790||1790||1790|13
1763546450000|2025-11-19 10:00:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|700
1763546480000|2025-11-19 10:01:20|||||||||190
1763546520000|2025-11-19 10:02:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|375
1763546550000|2025-11-19 10:02:30|||||||||3
1763546590000|2025-11-19 10:03:10|1790|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|0
1763546600000|2025-11-19 10:03:20|||||||||15
1763546610000|2025-11-19 10:03:30|||||||||1
1763546620000|2025-11-19 10:03:40||1789.5||1790||1790||1789.5|716
1763546630000|2025-11-19 10:03:50|1789.5|1789|1789.5|1788.5|1789.5|1789|1789|1788|335
1763546640000|2025-11-19 10:04:00||1789||1789||1789||1789|0
1763546650000|2025-11-19 10:04:10||1788.5||1788.5||1788.5||1788.5|0
1763546660000|2025-11-19 10:04:20|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|371
1763546670000|2025-11-19 10:04:30|||||||||166
1763546710000|2025-11-19 10:05:10|1790|1789|1790|1789|1790|1789|1790|1789|366
1763546720000|2025-11-19 10:05:20|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1763546730000|2025-11-19 10:05:30|||||||||1
1763546740000|2025-11-19 10:05:40|1789||1789.5||1789.5||1789||359
1763546750000|2025-11-19 10:05:50||1789||1788.5||1789||1788.5|898
1763546760000|2025-11-19 10:06:00|1789|1789|1789|1788.5|1789|1789|1789|1788.5|889
1763546770000|2025-11-19 10:06:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|725
1763546780000|2025-11-19 10:06:20|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789.5|190
1763546790000|2025-11-19 10:06:30|||||||||1157
1763546800000|2025-11-19 10:06:40|||||||||62
1763546810000|2025-11-19 10:06:50|1791|1790|1791|1790|1791|1790.5|1791|1790|1340
1763546820000|2025-11-19 10:07:00|1790.5|1789|1789.5|1789|1791|1789|1789.5|1789|65
1763546840000|2025-11-19 10:07:20|1789|1788.5|1789|1788|1789|1788.5|1789|1788|4268
1763546850000|2025-11-19 10:07:30|1789.5|1788.5|1790|1789|1790|1789|1789.5|1788.5|468
1763546860000|2025-11-19 10:07:40|1789.5||1789.5||1789.5||1789.5||11
1763546870000|2025-11-19 10:07:50|||||||||230
1763546880000|2025-11-19 10:08:00|||||||||405
1763546890000|2025-11-19 10:08:10|1790|1789.5|1791|1789.5|1791|1789.5|1790|1789.5|136
1763546900000|2025-11-19 10:08:20||1790||1790||1790||1790|105
1763546910000|2025-11-19 10:08:30||1790.5||1790||1790.5||1790|138
1763546920000|2025-11-19 10:08:40|1790.5||1790.5||1790.5||1790.5||25
1763546930000|2025-11-19 10:08:50|||||||||28
1763546940000|2025-11-19 10:09:00|1791||1791||1791||1791||56
1763546970000|2025-11-19 10:09:30|1790.5||1790.5||1790.5||1790.5||0
1763546980000|2025-11-19 10:09:40||1789.5||1789.5||1789.5||1789.5|0
1763547000000|2025-11-19 10:10:00|||||||||2
1763547010000|2025-11-19 10:10:10|1790|1789|1789|1788|1790|1789|1789|1788|786
1763547020000|2025-11-19 10:10:20|||||||||510
1763547040000|2025-11-19 10:10:40|1788.5|1789|1790|1789|1790|1789|1788.5|1789|425
1763547050000|2025-11-19 10:10:50|1789.5||1789.5||1789.5||1789.5||153
1763547060000|2025-11-19 10:11:00|||||||||28
1763547070000|2025-11-19 10:11:10|1790||1789.5||1790||1789.5||925
1763547090000|2025-11-19 10:11:30|||||||||17
1763547100000|2025-11-19 10:11:40|1789|1788|1789|1788|1789|1788|1789|1788|122
1763547110000|2025-11-19 10:11:50||1788.5||1788||1788.5||1788|25
1763547130000|2025-11-19 10:12:10|||||||||268
1763547150000|2025-11-19 10:12:30||1788.5||1788.5||1788.5||1788.5|215
1763547160000|2025-11-19 10:12:40||1788||1788||1788||1788|0
1763547180000|2025-11-19 10:13:00|1788.5||1788.5||1788.5||1788.5||500
1763547190000|2025-11-19 10:13:10|1789||1789||1789||1789||81
1763547220000|2025-11-19 10:13:40|||||||||1
1763547240000|2025-11-19 10:14:00||1788.5||1788.5||1788.5||1788.5|182
1763547250000|2025-11-19 10:14:10|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|6
1763547260000|2025-11-19 10:14:20|1789||1789||1789||1789||1
1763547300000|2025-11-19 10:15:00|||||||||500
1763547310000|2025-11-19 10:15:10|1788.5|1787.5|1788.5|1788|1789|1788|1788|1787.5|356
1763547320000|2025-11-19 10:15:20|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|396
1763547340000|2025-11-19 10:15:40|||||||||1
1763547360000|2025-11-19 10:16:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1788.5|568
1763547380000|2025-11-19 10:16:20|1790||1790||1790||1790||590
1763547390000|2025-11-19 10:16:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|470
1763547400000|2025-11-19 10:16:40|1790|1790|1790.5|1789.5|1790.5|1790|1790|1789.5|997
1763547410000|2025-11-19 10:16:50|1790||1790.5||1790.5||1790||111
1763547440000|2025-11-19 10:17:20|1790||1790||1790||1790||246
1763547450000|2025-11-19 10:17:30|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|536
1763547470000|2025-11-19 10:17:50|||||||||258
1763547490000|2025-11-19 10:18:10|||||||||435
1763547510000|2025-11-19 10:18:30|1790||1790||1790||1790||148
1763547520000|2025-11-19 10:18:40||1789.5||1789.5||1789.5||1789.5|349
1763547530000|2025-11-19 10:18:50||1789||1789||1789||1789|0
1763547540000|2025-11-19 10:19:00||1789.5||1789||1789.5||1789|0
1763547560000|2025-11-19 10:19:20||1789.5||1789||1789.5||1789|0
1763547570000|2025-11-19 10:19:30||1789.5||1789||1789.5||1789|190
1763547590000|2025-11-19 10:19:50||1789.5||1789.5||1789.5||1789|403
1763547600000|2025-11-19 10:20:00|1790.5|1789|1790.5|1789.5|1790.5|1789.5|1790.5|1789|41
1763547620000|2025-11-19 10:20:20|||||||||2298
1763547630000|2025-11-19 10:20:30||1790||1790||1790||1790|0
1763547650000|2025-11-19 10:20:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|473
1763547670000|2025-11-19 10:21:10|||||||||58
1763547680000|2025-11-19 10:21:20|1790.5||1790.5||1790.5||1790.5||179
1763547710000|2025-11-19 10:21:50|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|374
1763547720000|2025-11-19 10:22:00|1788.5||1788.5||1788.5||1788||255
1763547730000|2025-11-19 10:22:10|1788||1788||1788||1788||0
1763547750000|2025-11-19 10:22:30|1788.5||1788.5||1788.5||1788.5||1
1763547760000|2025-11-19 10:22:40|1788||1788||1788||1788||0
1763547770000|2025-11-19 10:22:50|||||||||241
1763547780000|2025-11-19 10:23:00|1788.5|1788|1788|1787.5|1788.5|1788|1788|1787.5|1664
1763547790000|2025-11-19 10:23:10|1788.5||1788.5||1788.5||1788.5||1080
1763547800000|2025-11-19 10:23:20|1788||1788||1788||1788||264
1763547810000|2025-11-19 10:23:30|1788.5|1788|1789|1788|1789|1788|1788.5|1788|1860
1763547820000|2025-11-19 10:23:40||1788.5||1788.5||1788.5||1788.5|0
1763547830000|2025-11-19 10:23:50|1789.5||1789.5||1789.5||1789.5||730
1763547840000|2025-11-19 10:24:00|1790|1789|1790|1789|1790|1789|1790|1789|80
1763547850000|2025-11-19 10:24:10|1789.5||1790||1790||1789.5||474
1763547870000|2025-11-19 10:24:30|1789.5|1788.5|1788.5|1787.5|1789.5|1788.5|1788.5|1787.5|436
1763547880000|2025-11-19 10:24:40|1788|1787|1788|1787|1788|1787|1788|1787|3
1763547950000|2025-11-19 10:25:50|||||||||1
1763547980000|2025-11-19 10:26:20|||||||||37
1763547990000|2025-11-19 10:26:30|1787.5||1787.5||1787.5||1787.5||0
1763548010000|2025-11-19 10:26:50|||||||||338
1763548020000|2025-11-19 10:27:00|||||||||45
1763548030000|2025-11-19 10:27:10|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|50
1763548040000|2025-11-19 10:27:20||1787||1787||1787||1787|0
1763548050000|2025-11-19 10:27:30|1789|1787.5|1789|1788.5|1789|1788.5|1789|1787.5|523
1763548090000|2025-11-19 10:28:10|1789.5||1789.5||1789.5||1789.5||716
1763548100000|2025-11-19 10:28:20|1790|1789|1791|1790|1791|1790|1790|1789|646
1763548110000|2025-11-19 10:28:30|||||||||500
1763548120000|2025-11-19 10:28:40|1790.5|1789.5|1790.5|1790|1790.5|1790|1790.5|1789.5|120
1763548130000|2025-11-19 10:28:50|||||||||1
1763548140000|2025-11-19 10:29:00|||||||||49
1763548150000|2025-11-19 10:29:10|1791||1791||1791||1791||100
1763548160000|2025-11-19 10:29:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|86
1763548170000|2025-11-19 10:29:30|||||||||156
1763548200000|2025-11-19 10:30:00|1789.5|1788.5|1790.5|1789|1790.5|1789.5|1789.5|1788.5|641
1763548210000|2025-11-19 10:30:10|1790|1789.5|1790|1789|1790.5|1789.5|1790|1789|0
1763548230000|2025-11-19 10:30:30|1790.5||1790.5||1790.5||1790.5||0
1763548240000|2025-11-19 10:30:40|1790|1789.5|1790|1789|1790|1789.5|1790|1789|2
1763548280000|2025-11-19 10:31:20|1791|1789.5|1791|1790|1791|1790|1790.5|1789.5|1565
1763548290000|2025-11-19 10:31:30|1790.5|1789.5|1790.5|1789.5|1790.5|1790|1790.5|1789.5|4693
1763548300000|2025-11-19 10:31:40|||||||||159
1763548320000|2025-11-19 10:32:00|1791|1790|1790.5|1790|1791|1790|1790.5|1790|1140
1763548330000|2025-11-19 10:32:10|1791||1791||1791||1791||0
1763548350000|2025-11-19 10:32:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|365
1763548370000|2025-11-19 10:32:50|1790||1790||1790||1790||0
1763548380000|2025-11-19 10:33:00||1789||1789||1789||1789|750
1763548390000|2025-11-19 10:33:10|1791|1790|1791|1790|1791|1790|1791|1790|2735
1763548400000|2025-11-19 10:33:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|429
1763548410000|2025-11-19 10:33:30||1790||1790||1790||1790|483
1763548420000|2025-11-19 10:33:40|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|348
1763548430000|2025-11-19 10:33:50|1790.5|1789|1790.5|1789.5|1790.5|1789.5|1790.5|1789|528
1763548440000|2025-11-19 10:34:00|1790||1790||1790||1790||0
1763548450000|2025-11-19 10:34:10|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|1
1763548460000|2025-11-19 10:34:20|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|100
1763548470000|2025-11-19 10:34:30|1789|1788|1789|1788|1789.5|1788|1788.5|1788|175
1763548480000|2025-11-19 10:34:40|||||||||55
1763548490000|2025-11-19 10:34:50|1789.5|1788.5|1789|1788|1789.5|1788.5|1789|1788|606
1763548500000|2025-11-19 10:35:00|1788.5||1788.5||1788.5||1788.5||0
1763548510000|2025-11-19 10:35:10|1789||1789||1789||1789||0
1763548530000|2025-11-19 10:35:30|1789.5|1788.5|1789|1788.5|1789.5|1788.5|1789|1788.5|1516
1763548540000|2025-11-19 10:35:40|1789.5||1789.5||1789.5||1789.5||100
1763548550000|2025-11-19 10:35:50|1789||1789.5||1789.5||1789||21
1763548560000|2025-11-19 10:36:00|||||||||78
1763548570000|2025-11-19 10:36:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|1030
1763548590000|2025-11-19 10:36:30|||||||||1
1763548600000|2025-11-19 10:36:40|1789.5|1789|1790|1789|1790|1789|1789.5|1788.5|481
1763548630000|2025-11-19 10:37:10|||||||||1
1763548650000|2025-11-19 10:37:30|||||||||254
1763548660000|2025-11-19 10:37:40|||||||||270
1763548690000|2025-11-19 10:38:10|1790.5|1789.5|1791|1790|1791|1790|1790.5|1789.5|1479
1763548700000|2025-11-19 10:38:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|83
1763548730000|2025-11-19 10:38:50||1790||1790||1790||1789.5|336
1763548740000|2025-11-19 10:39:00||1789.5||1790||1790||1789.5|981
1763548750000|2025-11-19 10:39:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|763
1763548760000|2025-11-19 10:39:20|||||||||654
1763548770000|2025-11-19 10:39:30||1789||1789.5||1789.5||1789|38
1763548780000|2025-11-19 10:39:40|||||||||160
1763548790000|2025-11-19 10:39:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|604
1763548800000|2025-11-19 10:40:00|1790|1788.5|1790|1789.5|1790|1789.5|1790|1788.5|50
1763548810000|2025-11-19 10:40:10||1789||1789||1789||1789|0
1763548820000|2025-11-19 10:40:20|1789.5||1789.5||1789.5||1789.5||0
1763548840000|2025-11-19 10:40:40|1790|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789|945
1763548850000|2025-11-19 10:40:50|||||||||16
1763548860000|2025-11-19 10:41:00|||||||||335
1763548880000|2025-11-19 10:41:20||1790||1790||1790||1790|429
1763548890000|2025-11-19 10:41:30|1790|1789.5|1790|1789|1790|1789.5|1790|1789|16
1763548900000|2025-11-19 10:41:40|1790.5|1789.5|1790|1789|1790.5|1789.5|1790|1789|170
1763548910000|2025-11-19 10:41:50|||||||||170
1763548920000|2025-11-19 10:42:00|1789|1788.5|1788.5|1788|1789.5|1788.5|1788.5|1787.5|453
1763548930000|2025-11-19 10:42:10|1789||1789||1789||1789||212
1763548940000|2025-11-19 10:42:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|83
1763548950000|2025-11-19 10:42:30||1788||1787.5||1788||1787.5|0
1763548970000|2025-11-19 10:42:50|||||||||2
1763548980000|2025-11-19 10:43:00|1788|1787|1788|1787|1788|1787|1788|1787|281
1763549040000|2025-11-19 10:44:00||1787.5||1787||1787.5||1787|48
1763549050000|2025-11-19 10:44:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|428
1763549060000|2025-11-19 10:44:20|1788|1787|1788|1787|1788|1787|1788|1787|10
1763549070000|2025-11-19 10:44:30||1787.5||1787.5||1787.5||1787|0
1763549080000|2025-11-19 10:44:40||1787||1787.5||1787.5||1787|320
1763549100000|2025-11-19 10:45:00||1787||1787||1787||1787|0
1763549120000|2025-11-19 10:45:20|1788.5|1787.5|1788|1787|1788.5|1787.5|1788|1787|359
1763549130000|2025-11-19 10:45:30|||||||||69
1763549140000|2025-11-19 10:45:40|1788.5|1787.5|1789|1788.5|1789|1788.5|1788.5|1787.5|2032
1763549150000|2025-11-19 10:45:50|||||||||237
1763549160000|2025-11-19 10:46:00|||||||||476
1763549170000|2025-11-19 10:46:10|||||||||247
1763549190000|2025-11-19 10:46:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|77
1763549200000|2025-11-19 10:46:40|1788|1787|1788|1787|1788|1787|1788|1787|30
1763549220000|2025-11-19 10:47:00|1787.5|1786|1787|1786|1787.5|1786.5|1787|1786|379
1763549260000|2025-11-19 10:47:40|||||||||247
1763549270000|2025-11-19 10:47:50|1786|1785.5|1786|1784.5|1786|1785.5|1786|1784.5|227
1763549280000|2025-11-19 10:48:00|1785|1785|1785|1784.5|1785|1785|1785|1784.5|502
1763549300000|2025-11-19 10:48:20|1784.5|1784|1784|1783|1784.5|1784|1784|1783|2613
1763549310000|2025-11-19 10:48:30|||||||||56
1763549320000|2025-11-19 10:48:40|1783.5||1784||1784||1783.5||122
1763549330000|2025-11-19 10:48:50|||||||||470
1763549340000|2025-11-19 10:49:00|1783.5||1783.5||1783.5||1783.5||0
1763549350000|2025-11-19 10:49:10|||||||||190
1763549370000|2025-11-19 10:49:30|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|182
1763549380000|2025-11-19 10:49:40||1783||1783.5||1783.5||1783|0
1763549390000|2025-11-19 10:49:50||1783||1783||1783||1783|5
1763549400000|2025-11-19 10:50:00||1783.5||1783.5||1783.5||1783.5|0
1763549410000|2025-11-19 10:50:10||1783||1783||1783||1783|290
1763549420000|2025-11-19 10:50:20|1783|1782|1783.5|1783|1783.5|1783|1783|1782|258
1763549430000|2025-11-19 10:50:30||1782.5||1782.5||1783||1782.5|191
1763549440000|2025-11-19 10:50:40|1784|1783|1784|1783.5|1784|1783.5|1784|1783|8
1763549450000|2025-11-19 10:50:50|||||||||54
1763549460000|2025-11-19 10:51:00|1784.5|1784|1785|1784|1785|1784|1784.5|1784|159
1763549490000|2025-11-19 10:51:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|349
1763549510000|2025-11-19 10:51:50||1784||1784||1784||1784|0
1763549520000|2025-11-19 10:52:00|||||||||237
1763549530000|2025-11-19 10:52:10|||||||||315
1763549590000|2025-11-19 10:53:10|||||||||139
1763549600000|2025-11-19 10:53:20|||||||||57
1763549610000|2025-11-19 10:53:30|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|672
1763549620000|2025-11-19 10:53:40|||||||||25
1763549630000|2025-11-19 10:53:50|||||||||688
1763549640000|2025-11-19 10:54:00|1784.5||1784||1784.5||1784||402
1763549660000|2025-11-19 10:54:20|||||||||5
1763549680000|2025-11-19 10:54:40|1784.5||1784.5||1784.5||1784.5||224
1763549710000|2025-11-19 10:55:10|1785|1784|1785|1784.5|1785|1784.5|1785|1784|1272
1763549720000|2025-11-19 10:55:20|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|36
1763549750000|2025-11-19 10:55:50|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|437
1763549760000|2025-11-19 10:56:00|||||||||1
1763549790000|2025-11-19 10:56:30|||||||||251
1763549800000|2025-11-19 10:56:40|1784||1784||1784||1784||96
1763549810000|2025-11-19 10:56:50|1783.5||1783.5||1783.5||1783.5||0
1763549820000|2025-11-19 10:57:00|||||||||805
1763549830000|2025-11-19 10:57:10|||||||||278
1763549840000|2025-11-19 10:57:20|||||||||79
1763549850000|2025-11-19 10:57:30|||||||||7
1763549860000|2025-11-19 10:57:40|1784|1783.5|1784|1783|1784|1783.5|1784|1783|19
1763549870000|2025-11-19 10:57:50||1783.5||1783.5||1783.5||1783.5|0
1763549880000|2025-11-19 10:58:00|||||||||296
1763549900000|2025-11-19 10:58:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|132
1763549910000|2025-11-19 10:58:30||1783.5||1783.5||1783.5||1783.5|0
1763549930000|2025-11-19 10:58:50|||||||||3
1763549940000|2025-11-19 10:59:00|1784||1784.5||1784.5||1784||842
1763549950000|2025-11-19 10:59:10|1784||1784.5||1784.5||1784||215
1763549960000|2025-11-19 10:59:20|1785.5|1784.5|1785|1784|1785.5|1784.5|1784.5|1784|1689
1763549970000|2025-11-19 10:59:30|1784.5|1784.5|1784.5|1784|1784.5|1784.5|1784.5|1784|0
1763549980000|2025-11-19 10:59:40||1783.5||1784||1784||1783.5|260
1763549990000|2025-11-19 10:59:50||1783.5||1783.5||1783.5||1783.5|987
1763550000000|2025-11-19 11:00:00|1784||1784||1784||1784||398
1763550020000|2025-11-19 11:00:20|1784.5||1784||1784.5||1784||384
1763550030000|2025-11-19 11:00:30||1783||1783||1783||1783|559
1763550050000|2025-11-19 11:00:50||1783.5||1783.5||1783.5||1783.5|315
1763550060000|2025-11-19 11:01:00||1783||1783.5||1783.5||1783|173
1763550070000|2025-11-19 11:01:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|851
1763550080000|2025-11-19 11:01:20|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|491
1763550090000|2025-11-19 11:01:30|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1782.5|41
1763550100000|2025-11-19 11:01:40||1782.5||1782.5||1782.5||1782.5|239
1763550120000|2025-11-19 11:02:00||1783||1783||1783||1783|937
1763550130000|2025-11-19 11:02:10|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|380
1763550140000|2025-11-19 11:02:20||1783||1783||1783||1783|0
1763550150000|2025-11-19 11:02:30||1783.5||1783||1783.5||1783|0
1763550170000|2025-11-19 11:02:50||1783.5||1783.5||1783.5||1783|0
1763550210000|2025-11-19 11:03:30||1783||1783.5||1783.5||1783|206
1763550220000|2025-11-19 11:03:40|||||||||26
1763550230000|2025-11-19 11:03:50|1784.5||1784.5||1784.5||1784.5||0
1763550240000|2025-11-19 11:04:00|1784||1784||1784||1784||0
1763550250000|2025-11-19 11:04:10|1783.5|1783|1783.5|1782.5|1783.5|1783|1783.5|1782.5|728
1763550260000|2025-11-19 11:04:20|||||||||60
1763550270000|2025-11-19 11:04:30||1783||1783||1783||1783|137
1763550280000|2025-11-19 11:04:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|30
1763550340000|2025-11-19 11:05:40|1783.5||1783.5||1783.5||1783.5||721
1763550350000|2025-11-19 11:05:50|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|432
1763550360000|2025-11-19 11:06:00|||||||||126
1763550370000|2025-11-19 11:06:10|||||||||2
1763550380000|2025-11-19 11:06:20|||||||||23
1763550390000|2025-11-19 11:06:30|||||||||76
1763550410000|2025-11-19 11:06:50|||||||||1
1763550430000|2025-11-19 11:07:10|||||||||85
1763550450000|2025-11-19 11:07:30|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|1125
1763550480000|2025-11-19 11:08:00|||||||||20
1763550490000|2025-11-19 11:08:10||1783.5||1783.5||1783.5||1783.5|2633
1763550500000|2025-11-19 11:08:20|1784||1784||1784||1784||314
1763550510000|2025-11-19 11:08:30|||||||||32
1763550520000|2025-11-19 11:08:40|||||||||205
1763550530000|2025-11-19 11:08:50|1784.5||1784.5||1784.5||1784.5||3
1763550540000|2025-11-19 11:09:00|1784|1784|1784|1783|1784|1784|1784|1783|577
1763550550000|2025-11-19 11:09:10|1783.5||1783.5||1783.5||1783.5||62
1763550560000|2025-11-19 11:09:20|1784||1784||1784||1784||18
1763550570000|2025-11-19 11:09:30||1783.5||1783.5||1783.5||1783.5|339
1763550580000|2025-11-19 11:09:40|||||||||27
1763550610000|2025-11-19 11:10:10|||||||||88
1763550620000|2025-11-19 11:10:20|||||||||225
1763550640000|2025-11-19 11:10:40|||||||||311
1763550650000|2025-11-19 11:10:50|1785|1784|1785|1784|1785|1784|1785|1784|763
1763550670000|2025-11-19 11:11:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|260
1763550680000|2025-11-19 11:11:20|1783.5|1782.5|1783|1782|1784|1783|1783|1782|2608
1763550690000|2025-11-19 11:11:30|1782.5|1781.5|1783.5|1782.5|1784|1783|1782.5|1781.5|1913
1763550700000|2025-11-19 11:11:40|1784|1783|1784|1783|1784|1783|1783.5|1783|485
1763550710000|2025-11-19 11:11:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|238
1763550720000|2025-11-19 11:12:00|1785|1784|1785|1784|1785|1784|1785|1784|101
1763550730000|2025-11-19 11:12:10||1784.5||1784.5||1784.5||1784.5|0
1763550740000|2025-11-19 11:12:20|1785.5|1785|1785.5|1785|1786|1785|1785.5|1785|92
1763550750000|2025-11-19 11:12:30|1785|1784.5|1785|1784.5|1785.5|1784.5|1785|1784.5|0
1763550760000|2025-11-19 11:12:40|||||||||313
1763550770000|2025-11-19 11:12:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|3
1763550780000|2025-11-19 11:13:00|1784||1784||1784.5||1784||93
1763550790000|2025-11-19 11:13:10||1783||1783||1783||1783|713
1763550800000|2025-11-19 11:13:20|||||||||689
1763550810000|2025-11-19 11:13:30|||||||||10
1763550820000|2025-11-19 11:13:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|353
1763550830000|2025-11-19 11:13:50|1782.5|1782|1780.5|1780|1782.5|1782.5|1780.5|1780|927
1763550840000|2025-11-19 11:14:00|1781|1777.5|1777.5|1777|1781|1777.5|1777.5|1776.5|856
1763550850000|2025-11-19 11:14:10|1776.5|1776.5|1776|1775|1776.5|1776.5|1775.5|1775|885
1763550860000|2025-11-19 11:14:20|1776.5|1775.5|1774.5|1773|1776.5|1776|1774|1773|2619
1763550870000|2025-11-19 11:14:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774|2065
1763550880000|2025-11-19 11:14:40|1776|1775|1776|1775|1776|1775|1775.5|1774.5|941
1763550890000|2025-11-19 11:14:50|1771|1774.5|1770.5|1769.5|1771|1775|1770|1769.5|4507
1763550900000|2025-11-19 11:15:00|1771|1770.5|1767|1766|1771|1770.5|1767|1766|3139
1763550910000|2025-11-19 11:15:10|1766.5|1765.5|1765.5|1764.5|1766.5|1765.5|1764.5|1764|4744
1763550920000|2025-11-19 11:15:20|1765|1764|1765|1764|1765.5|1764.5|1764.5|1763.5|2866
1763550930000|2025-11-19 11:15:30|1765.5|1764.5|1765|1764.5|1766|1765|1765|1764|2384
1763550940000|2025-11-19 11:15:40|1765.5|1763|1765.5|1764.5|1765.5|1764.5|1764.5|1763|2418
1763550950000|2025-11-19 11:15:50|1765|1763.5|1765.5|1764.5|1765.5|1764.5|1764.5|1763.5|2661
1763550960000|2025-11-19 11:16:00|1764.5|1763.5|1765|1764|1765.5|1764.5|1764.5|1763.5|2186
1763550970000|2025-11-19 11:16:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|4727
1763550980000|2025-11-19 11:16:20|1763.5|1762.5|1765|1764|1765|1764|1763.5|1762.5|2239
1763550990000|2025-11-19 11:16:30|1764.5|1764.5|1765.5|1764.5|1765.5|1764.5|1764.5|1764|825
1763551000000|2025-11-19 11:16:40|1764.5|1764|1765.5|1764|1765.5|1764.5|1764.5|1763.5|1528
1763551010000|2025-11-19 11:16:50|1764.5|1764.5|1764.5|1764|1764.5|1764.5|1764.5|1764|1205
1763551020000|2025-11-19 11:17:00|1765|1763.5|1765.5|1764|1765.5|1764|1765|1763.5|1823
1763551030000|2025-11-19 11:17:10|1765|1764.5|1764|1763|1766|1764.5|1764|1763|1681
1763551040000|2025-11-19 11:17:20|1763.5|1761.5|1763|1762|1764|1762|1762.5|1761.5|1940
1763551050000|2025-11-19 11:17:30|1763.5|1762.5|1764.5|1763|1764.5|1763.5|1763.5|1762.5|902
1763551060000|2025-11-19 11:17:40|1765|1763.5|1764.5|1763|1765|1764|1764|1763|1206
1763551070000|2025-11-19 11:17:50|1765|1763.5|1763|1762|1765|1763.5|1763|1762|427
1763551080000|2025-11-19 11:18:00|1763.5|1762.5|1764.5|1763.5|1764.5|1763.5|1763.5|1762.5|132
1763551090000|2025-11-19 11:18:10|1764|1763|1764.5|1763|1764.5|1763.5|1763|1762|2134
1763551100000|2025-11-19 11:18:20|1764|1763.5|1763|1762.5|1764|1763.5|1763|1762.5|975
1763551110000|2025-11-19 11:18:30|1762.5|1762|1764|1763|1764|1763|1762.5|1762|41
1763551120000|2025-11-19 11:18:40|1762.5|1762|1759|1758.5|1762.5|1762|1759|1758.5|2542
1763551130000|2025-11-19 11:18:50|1760|1757.5|1758|1757|1760|1757.5|1758|1757|858
1763551140000|2025-11-19 11:19:00|1757.5|1756.5|1759|1757.5|1759|1758|1757.5|1756.5|746
1763551150000|2025-11-19 11:19:10|1758.5|1758|1758|1757|1759.5|1758.5|1758|1757|128
1763551160000|2025-11-19 11:19:20|1756.5|1755.5|1756|1755|1757|1755.5|1754|1753|1428
1763551170000|2025-11-19 11:19:30|1756.5|1755.5|1757.5|1756.5|1758|1756.5|1756.5|1755.5|735
1763551180000|2025-11-19 11:19:40|1758|1757.5|1759.5|1758|1759.5|1758.5|1758|1757.5|861
1763551190000|2025-11-19 11:19:50|1759|1757.5|1759|1758|1760.5|1759|1758.5|1757|184
1763551200000|2025-11-19 11:20:00|1757.5|1756.5|1757|1756|1757.5|1757|1756|1755|1401
1763551210000|2025-11-19 11:20:10|1757.5|1756.5|1757|1756.5|1758|1757|1757|1756|1102
1763551220000|2025-11-19 11:20:20|1758|1757|1757.5|1756.5|1758.5|1757.5|1757.5|1756.5|111
1763551230000|2025-11-19 11:20:30|1758.5|1757.5|1759.5|1758|1759.5|1758|1758|1757.5|1233
1763551240000|2025-11-19 11:20:40|1760|1758.5|1758.5|1758|1760|1759|1758.5|1758|1218
1763551250000|2025-11-19 11:20:50|1759.5|1758.5|1758|1756.5|1759.5|1759|1757.5|1756.5|1400
1763551260000|2025-11-19 11:21:00|1757.5|1757|1758.5|1757.5|1759|1757.5|1757.5|1757|555
1763551270000|2025-11-19 11:21:10|1757|1756.5|1758.5|1757.5|1758.5|1757.5|1757|1756.5|564
1763551280000|2025-11-19 11:21:20|1759|1756.5|1757|1756|1759|1756.5|1757|1756|626
1763551290000|2025-11-19 11:21:30|1757.5|1756.5|1758.5|1757|1758.5|1757|1757.5|1756.5|726
1763551300000|2025-11-19 11:21:40|1758|1757.5|1757.5|1757|1759|1758|1757.5|1757|13105
1763551310000|2025-11-19 11:21:50|1758|1756.5|1758.5|1757.5|1759|1757.5|1758|1756|860
1763551320000|2025-11-19 11:22:00|1758|1757|1761|1760|1761|1760|1758|1757|85
1763551330000|2025-11-19 11:22:10|1761.5|1761|1761.5|1760.5|1762.5|1761|1761.5|1760.5|1268
1763551340000|2025-11-19 11:22:20|1761|1761|1760.5|1759.5|1761|1761|1760|1759.5|505
1763551350000|2025-11-19 11:22:30|1761.5|1760.5|1761|1760|1762|1760.5|1761|1760|759
1763551360000|2025-11-19 11:22:40|1760.5|1759.5|1761.5|1760.5|1761.5|1760.5|1760.5|1759.5|703
1763551370000|2025-11-19 11:22:50|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|9
1763551380000|2025-11-19 11:23:00|1762|1761|1761.5|1760.5|1762.5|1761|1761|1760|1068
1763551390000|2025-11-19 11:23:10|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|243
1763551400000|2025-11-19 11:23:20|1762|1761|1760.5|1759|1762|1761|1760.5|1759|254
1763551410000|2025-11-19 11:23:30|1760|1758|1759.5|1758.5|1760.5|1759|1759|1758|367
1763551420000|2025-11-19 11:23:40|1760|1759|1760|1759|1760|1759|1760|1759|553
1763551430000|2025-11-19 11:23:50|1761|1759.5|1761|1759.5|1761|1760|1761|1759.5|11
1763551440000|2025-11-19 11:24:00|1761.5|1760|1763|1761.5|1763|1761.5|1761.5|1760|249
1763551450000|2025-11-19 11:24:10|1762|1760.5|1762.5|1761.5|1762.5|1761.5|1762|1760.5|366
1763551460000|2025-11-19 11:24:20|1763|1762|1763.5|1762.5|1764|1762.5|1763|1762|240
1763551470000|2025-11-19 11:24:30|1764|1763|1765|1763.5|1765|1764|1764|1763|294
1763551480000|2025-11-19 11:24:40|1765.5|1764|1765|1764|1765.5|1764.5|1765|1764|16
1763551490000|2025-11-19 11:24:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|565
1763551500000|2025-11-19 11:25:00|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|500
1763551510000|2025-11-19 11:25:10|1765|1764.5|1765.5|1764.5|1766|1764.5|1765|1764|388
1763551520000|2025-11-19 11:25:20|1766||1765.5||1766||1765.5||2
1763551530000|2025-11-19 11:25:30|1765|1764|1765|1764|1765|1764|1765|1764|331
1763551540000|2025-11-19 11:25:40|1764|1763|1764.5|1763|1764.5|1763|1763.5|1763|116
1763551550000|2025-11-19 11:25:50||1763.5||1763.5||1763.5||1763.5|0
1763551560000|2025-11-19 11:26:00|1764|1764|1765|1764|1765|1764|1764|1764|0
1763551570000|2025-11-19 11:26:10|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|688
1763551580000|2025-11-19 11:26:20|1763.5|1762|1764|1763|1764|1763|1763.5|1762|622
1763551590000|2025-11-19 11:26:30|1764.5|1763.5|1765.5|1764|1765.5|1764.5|1764.5|1763.5|242
1763551600000|2025-11-19 11:26:40|1765|1764.5|1765|1764|1765|1764.5|1765|1764|188
1763551610000|2025-11-19 11:26:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|370
1763551620000|2025-11-19 11:27:00|1766|1764|1765|1764.5|1767.5|1766.5|1765|1764|2329
1763551630000|2025-11-19 11:27:10|1764|1763|1764|1763|1764|1763|1764|1763|393
1763551640000|2025-11-19 11:27:20||1763.5||1763.5||1763.5||1763.5|238
1763551650000|2025-11-19 11:27:30|1763.5|1762.5|1764.5|1763.5|1764.5|1763.5|1763.5|1762.5|588
1763551660000|2025-11-19 11:27:40|1764|1764|1765|1764|1765|1764|1764|1764|3406
1763551670000|2025-11-19 11:27:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|939
1763551680000|2025-11-19 11:28:00|1763|1762|1763|1762|1763.5|1762.5|1762.5|1761.5|962
1763551690000|2025-11-19 11:28:10|1762|1761.5|1763|1761.5|1763|1762|1762|1761.5|766
1763551700000|2025-11-19 11:28:20|1762.5|1760|1761|1760|1763|1760|1761|1760|832
1763551710000|2025-11-19 11:28:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|190
1763551720000|2025-11-19 11:28:40|1762|1761|1762.5|1761|1762.5|1761|1762|1761|266
1763551730000|2025-11-19 11:28:50|1763|1762|1763|1762|1763|1762|1763|1762|12
1763551740000|2025-11-19 11:29:00|1762.5||1763||1763||1762.5||0
1763551750000|2025-11-19 11:29:10|1762.5||1763||1763||1762.5||274
1763551760000|2025-11-19 11:29:20|1762.5|1761|1761.5|1761|1762.5|1761|1761.5|1761|872
1763551770000|2025-11-19 11:29:30|1762|1760.5|1759|1758|1762|1760.5|1759|1758|1529
1763551780000|2025-11-19 11:29:40|1760.5|1757.5|1760|1759|1760.5|1759.5|1760|1757.5|503
1763551790000|2025-11-19 11:29:50|1759|1758|1759.5|1758.5|1760|1759|1759|1758|519
1763551800000|2025-11-19 11:30:00|1758.5|1758|1759|1758|1759|1758|1758.5|1758|589
1763551810000|2025-11-19 11:30:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|5525
1763551820000|2025-11-19 11:30:20|1759|1758|1759|1758.5|1759|1758.5|1759|1758|209
1763551830000|2025-11-19 11:30:30|1759.5||1759.5||1759.5||1759.5||378
1763551840000|2025-11-19 11:30:40|1759||1759.5||1759.5||1759||196
1763551850000|2025-11-19 11:30:50|1758|1757|1758|1757|1758|1757|1758|1757|357
1763551870000|2025-11-19 11:31:10|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|200
1763551880000|2025-11-19 11:31:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755|2007
1763551890000|2025-11-19 11:31:30|1757|1756|1757|1755.5|1757|1756|1757|1755.5|668
1763551900000|2025-11-19 11:31:40||1756||1756||1756||1756|124
1763551910000|2025-11-19 11:31:50|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|1232
1763551920000|2025-11-19 11:32:00|1757.5|1757.5|1758|1757.5|1758|1757.5|1757.5|1757.5|490
1763551930000|2025-11-19 11:32:10|1757.5|1757|1758.5|1757.5|1758.5|1757.5|1757.5|1757|329
1763551940000|2025-11-19 11:32:20|1759|1758|1759.5|1758|1759.5|1758|1759|1758|177
1763551950000|2025-11-19 11:32:30||1758.5||1758.5||1758.5||1758|250
1763551960000|2025-11-19 11:32:40|1759|1758|1759|1758|1759.5|1758|1759|1758|179
1763551970000|2025-11-19 11:32:50|||||||||72
1763551980000|2025-11-19 11:33:00|1758|1757.5|1756.5|1755.5|1758|1757.5|1756.5|1755.5|1087
1763551990000|2025-11-19 11:33:10|1755.5|1755|1755|1754|1756|1755.5|1755|1754|1892
1763552000000|2025-11-19 11:33:20|1755.5|1754.5|1754.5|1754|1755.5|1754.5|1754.5|1754|635
1763552010000|2025-11-19 11:33:30|1754|1753|1754|1753|1754|1753|1753.5|1752.5|1174
1763552020000|2025-11-19 11:33:40|1753|1753.5|1753|1752|1753.5|1753.5|1753|1752|715
1763552030000|2025-11-19 11:33:50|1753.5|1752.5|1752.5|1751.5|1753.5|1752.5|1752.5|1751.5|1025
1763552040000|2025-11-19 11:34:00|1751.5|1750.5|1749.5|1748.5|1751.5|1750.5|1749|1748|1501
1763552050000|2025-11-19 11:34:10|1751|1750|1750|1748.5|1751|1750|1749|1748|818
1763552060000|2025-11-19 11:34:20|1749.5|1749|1755.5|1755|1756|1755|1749.5|1749|3275
1763552070000|2025-11-19 11:34:30|1757.5|1756.5|1758.5|1758|1759|1758|1757.5|1756.5|947
1763552080000|2025-11-19 11:34:40|1759|1757.5|1759|1758|1760.5|1759.5|1758.5|1757.5|784
1763552090000|2025-11-19 11:34:50|1758|1757|1757.5|1757|1759.5|1758.5|1757.5|1757|1048
1763552100000|2025-11-19 11:35:00|1758.5|1757.5|1757.5|1756|1758.5|1757.5|1757|1756|585
1763552110000|2025-11-19 11:35:10|1757|1756.5|1757.5|1756.5|1757.5|1756.5|1757|1756|190
1763552120000|2025-11-19 11:35:20|1758|1757|1759|1757.5|1760|1759|1758|1757|761
1763552130000|2025-11-19 11:35:30|1758.5|1758|1759.5|1758|1759.5|1758.5|1758.5|1758|21
1763552140000|2025-11-19 11:35:40|1759|1755.5|1755.5|1754.5|1759|1755.5|1755|1754|1541
1763552150000|2025-11-19 11:35:50|1755|1754|1755.5|1754.5|1755.5|1754.5|1755|1754|2634
1763552160000|2025-11-19 11:36:00|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753|3718
1763552170000|2025-11-19 11:36:10|1754|1753|1753.5|1753|1754.5|1753|1753.5|1753|477
1763552180000|2025-11-19 11:36:20|1752.5|1751.5|1756.5|1755|1756.5|1755|1752.5|1751.5|666
1763552190000|2025-11-19 11:36:30|1756|1755.5|1762|1761|1765|1764|1756|1755.5|1060
1763552200000|2025-11-19 11:36:40|1761.5|1760.5|1764|1763|1764.5|1763.5|1761.5|1760.5|150
1763552210000|2025-11-19 11:36:50|1763|1761.5|1762.5|1761|1763.5|1762|1762|1760.5|446
1763552220000|2025-11-19 11:37:00|1762|1762|1763.5|1762|1764|1763|1762|1761.5|4900
1763552230000|2025-11-19 11:37:10|1762|1761|1762|1760.5|1763.5|1762|1762|1760.5|1041
1763552240000|2025-11-19 11:37:20|1761.5|1761|1761|1760.5|1761.5|1761|1761|1760.5|652
1763552250000|2025-11-19 11:37:30|1761.5|1761|1761|1759.5|1761.5|1761|1760.5|1759.5|913
1763552260000|2025-11-19 11:37:40|1761.5|1760.5|1764|1763.5|1765|1764|1761.5|1760.5|563
1763552270000|2025-11-19 11:37:50|1764.5|1763|1765.5|1764.5|1765.5|1764.5|1764|1763|199
1763552280000|2025-11-19 11:38:00|1766.5|1766|1766|1764.5|1767.5|1766.5|1765.5|1764.5|1124
1763552290000|2025-11-19 11:38:10|1765.5|1765|1765|1764|1766|1765|1765|1764|178
1763552300000|2025-11-19 11:38:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1764.5|1763.5|284
1763552310000|2025-11-19 11:38:30|1765|1764|1765|1764|1765.5|1764.5|1764.5|1763.5|1091
1763552320000|2025-11-19 11:38:40|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|0
1763552330000|2025-11-19 11:38:50|1765.5||1765.5||1765.5||1765.5||474
1763552340000|2025-11-19 11:39:00|1765||1765||1765||1764.5||504
1763552350000|2025-11-19 11:39:10|1765.5|1765.5|1766.5|1765.5|1766.5|1765.5|1765.5|1765|42
1763552360000|2025-11-19 11:39:20|1767.5|1765|1766.5|1765.5|1767.5|1766|1766.5|1765|103
1763552370000|2025-11-19 11:39:30|1767|1766|1767|1765.5|1767|1766|1767|1765.5|1
1763552380000|2025-11-19 11:39:40|1768|1766.5|1768|1766.5|1768|1766.5|1768|1766.5|2781
1763552390000|2025-11-19 11:39:50|1767.5|1767|1765|1764|1767.5|1767|1765|1764|436
1763552400000|2025-11-19 11:40:00|1764|1763|1764|1763|1764|1763|1764|1763|489
1763552410000|2025-11-19 11:40:10|1765|1763.5|1765.5|1764|1765.5|1764|1764.5|1763.5|4717
1763552420000|2025-11-19 11:40:20|1765||1764.5||1765||1764.5||419
1763552430000|2025-11-19 11:40:30|1765.5||1765.5||1765.5||1765||229
1763552440000|2025-11-19 11:40:40|1765|1764.5|1765|1764|1765.5|1764.5|1765|1764|0
1763552450000|2025-11-19 11:40:50|1764|1763|1765|1764|1765|1764|1764|1763|783
1763552460000|2025-11-19 11:41:00|1765.5|1764.5|1765.5|1764|1765.5|1764.5|1765.5|1764|3671
1763552470000|2025-11-19 11:41:10|1764.5|1763.5|1765|1763.5|1765|1763.5|1764.5|1763|445
1763552480000|2025-11-19 11:41:20|1765.5|1764|1766.5|1765|1766.5|1765.5|1765.5|1764|213
1763552490000|2025-11-19 11:41:30||1765.5||1765||1765.5||1765|315
1763552500000|2025-11-19 11:41:40||1765.5||1765||1765.5||1765|0
1763552510000|2025-11-19 11:41:50||1765.5||1765||1765.5||1765|0
1763552520000|2025-11-19 11:42:00|1764.5|1765.5|1764.5|1763.5|1764.5|1765.5|1764.5|1763.5|29
1763552530000|2025-11-19 11:42:10|1764|1763|1767|1766|1767|1766|1764|1763|1683
1763552540000|2025-11-19 11:42:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|517
1763552550000|2025-11-19 11:42:30|1768|1767|1768|1767|1768|1767|1768|1767|462
1763552560000|2025-11-19 11:42:40|1766.5|1765.5|1766|1765|1767|1766|1765.5|1764.5|1845
1763552570000|2025-11-19 11:42:50|1765.5|1765.5|1766|1765.5|1766|1765.5|1765.5|1765.5|521
1763552580000|2025-11-19 11:43:00|1766.5|1766|1767.5|1766.5|1767.5|1766.5|1766.5|1766|155
1763552590000|2025-11-19 11:43:10||1766||1766.5||1766.5||1766|0
1763552600000|2025-11-19 11:43:20|1767|1766|1767|1766|1767|1766|1767|1766|495
1763552610000|2025-11-19 11:43:30|||||||||100
1763552620000|2025-11-19 11:43:40|1769|1765.5|1770.5|1769|1770.5|1769|1769|1765.5|885
1763552630000|2025-11-19 11:43:50|1770|1769.5|1771.5|1770.5|1771.5|1770.5|1770|1769.5|391
1763552640000|2025-11-19 11:44:00|1771|1771|1771.5|1770.5|1773|1772|1771|1770.5|546
1763552650000|2025-11-19 11:44:10|1772|1771.5|1773|1771.5|1773|1771.5|1771.5|1771.5|330
1763552660000|2025-11-19 11:44:20|1772.5|1772|1772.5|1771|1772.5|1772|1772|1770.5|419
1763552670000|2025-11-19 11:44:30|1772|1771.5|1772|1771|1773|1772|1772|1771|2432
1763552680000|2025-11-19 11:44:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771|10
1763552690000|2025-11-19 11:44:50|1773|1772.5|1774.5|1773.5|1775|1774|1773|1772.5|277
1763552700000|2025-11-19 11:45:00|1773.5|1772.5|1774|1772.5|1774.5|1773|1773.5|1772.5|203
1763552710000|2025-11-19 11:45:10|1773.5|1772|1772.5|1771|1773.5|1772|1772|1771|505
1763552720000|2025-11-19 11:45:20|1773|1771.5|1770|1769|1773|1772|1770|1769|626
1763552730000|2025-11-19 11:45:30|1769.5||1770||1770||1769.5||493
1763552740000|2025-11-19 11:45:40|1771.5|1770|1770.5|1770|1771.5|1770|1770.5|1769.5|0
1763552750000|2025-11-19 11:45:50|1771||1771.5||1771.5||1771||10
1763552770000|2025-11-19 11:46:10|1771||1771||1771||1771||1074
1763552780000|2025-11-19 11:46:20||1770.5||1770.5||1770.5||1770.5|450
1763552790000|2025-11-19 11:46:30|1772||1771.5||1772||1771.5||0
1763552800000|2025-11-19 11:46:40|1772|1771|1769|1768|1772|1771|1769|1768|707
1763552810000|2025-11-19 11:46:50|1768|1767.5|1768|1767|1768|1768|1768|1767|44
1763552820000|2025-11-19 11:47:00|1767|1766.5|1767|1766|1767|1767|1767|1765.5|326
1763552830000|2025-11-19 11:47:10|1766.5|1765.5|1766.5|1765|1767|1765.5|1766|1765|420
1763552840000|2025-11-19 11:47:20|1766|1765.5|1764.5|1763.5|1766|1765.5|1764.5|1763.5|733
1763552850000|2025-11-19 11:47:30|1764|1763|1764|1762.5|1764|1763|1764|1762.5|0
1763552860000|2025-11-19 11:47:40|1764.5|1763|1764|1763|1764.5|1763.5|1764|1763|2
1763552870000|2025-11-19 11:47:50||1763.5||1763||1763.5||1763|0
1763552880000|2025-11-19 11:48:00|1763.5|1762.5|1763.5|1762|1763.5|1762.5|1763.5|1762|35
1763552890000|2025-11-19 11:48:10||1762.5||1762||1762.5||1762|546
1763552900000|2025-11-19 11:48:20|1763|1761.5|1762.5|1762|1763|1762|1762.5|1761|34
1763552910000|2025-11-19 11:48:30|1762|1761.5|1762|1761|1762|1761.5|1762|1761|157
1763552920000|2025-11-19 11:48:40|1763|1761.5|1761.5|1760.5|1763|1761.5|1761.5|1760.5|649
1763552930000|2025-11-19 11:48:50|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|216
1763552940000|2025-11-19 11:49:00|1761.5|1760.5|1761|1760|1762|1761|1761|1760|579
1763552950000|2025-11-19 11:49:10|1760.5|1760.5|1762.5|1761.5|1762.5|1761.5|1760.5|1760|153
1763552960000|2025-11-19 11:49:20|||||||||378
1763552970000|2025-11-19 11:49:30|1762|1759.5|1761.5|1760|1762|1760|1761|1759.5|369
1763552980000|2025-11-19 11:49:40|1761|1759.5|1760|1759|1761|1759.5|1760|1759|1016
1763552990000|2025-11-19 11:49:50|1759.5|1758.5|1759.5|1759|1759.5|1759|1759|1758|461
1763553000000|2025-11-19 11:50:00|1761|1759.5|1760|1759|1761|1760|1760|1759|460
1763553010000|2025-11-19 11:50:10|1759.5|1758.5|1759|1758|1759.5|1758.5|1759|1758|42
1763553020000|2025-11-19 11:50:20|1758.5|1757|1758|1757|1758.5|1757.5|1758|1756.5|472
1763553030000|2025-11-19 11:50:30|1758.5|1758|1758.5|1757.5|1758.5|1758|1758.5|1757.5|373
1763553040000|2025-11-19 11:50:40|1760.5|1758|1760.5|1760|1761|1760|1760|1758|305
1763553050000|2025-11-19 11:50:50|1759.5|1758.5|1760|1759|1760|1759|1759.5|1758.5|645
1763553060000|2025-11-19 11:51:00|1759.5|1758|1759.5|1758|1759.5|1758|1759.5|1758|565
1763553070000|2025-11-19 11:51:10|1759|1757.5|1759|1757.5|1759|1757.5|1759|1757.5|3134
1763553080000|2025-11-19 11:51:20||1758||1758||1758||1758|418
1763553090000|2025-11-19 11:51:30||1758.5||1758||1758.5||1758|506
1763553100000|2025-11-19 11:51:40||1757.5||1757.5||1757.5||1757.5|1
1763553110000|2025-11-19 11:51:50|1758.5|1758|1757|1756|1758.5|1758|1757|1756|970
1763553120000|2025-11-19 11:52:00|1757.5|1756.5|1757|1756|1757.5|1756.5|1757|1756|311
1763553130000|2025-11-19 11:52:10|1757.5|1756.5|1757.5|1756.5|1757.5|1757|1757.5|1756|770
1763553140000|2025-11-19 11:52:20|1758.5|1757|1758|1757|1758.5|1757|1758|1756.5|324
1763553150000|2025-11-19 11:52:30||1756.5||1756.5||1757||1756.5|12
1763553160000|2025-11-19 11:52:40|1759|1757.5|1759|1758|1759|1758.5|1759|1757.5|25
1763553170000|2025-11-19 11:52:50|1759.5|1758.5|1760.5|1759.5|1760.5|1759.5|1759.5|1758.5|208
1763553180000|2025-11-19 11:53:00|1761.5|1760|1761.5|1760|1761.5|1760|1761.5|1760|67
1763553200000|2025-11-19 11:53:20|1761|1760.5|1761.5|1760.5|1761.5|1760.5|1761|1760.5|0
1763553210000|2025-11-19 11:53:30|1761|1759.5|1760.5|1760|1761|1760|1760.5|1759.5|389
1763553230000|2025-11-19 11:53:50|||||||||222
1763553240000|2025-11-19 11:54:00|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|157
1763553250000|2025-11-19 11:54:10||1760||1760||1760||1760|0
1763553260000|2025-11-19 11:54:20|||||||||42
1763553270000|2025-11-19 11:54:30|1760.5||1761||1761||1760.5||315
1763553280000|2025-11-19 11:54:40|1760.5||1760.5||1760.5||1760.5||0
1763553290000|2025-11-19 11:54:50|||||||||27
1763553300000|2025-11-19 11:55:00|1760|1759|1760.5|1759.5|1760.5|1759.5|1760|1759|1044
1763553310000|2025-11-19 11:55:10|1760|1759|1760.5|1759|1760.5|1759|1760|1759|0
1763553320000|2025-11-19 11:55:20|1759.5|1759.5|1758.5|1757.5|1759.5|1759.5|1758.5|1757.5|1010
1763553330000|2025-11-19 11:55:30|1759|1758|1760|1759|1760|1759|1759|1758|169
1763553340000|2025-11-19 11:55:40|1761|1760|1761|1759.5|1761|1760|1761|1759.5|83
1763553350000|2025-11-19 11:55:50||1760||1760||1760||1760|0
1763553360000|2025-11-19 11:56:00|1762|1759.5|1762|1761|1762|1761|1762|1759.5|515
1763553370000|2025-11-19 11:56:10|1761.5|1760|1761.5|1760.5|1761.5|1760.5|1761.5|1760|245
1763553380000|2025-11-19 11:56:20|1763.5|1762.5|1763|1762|1763.5|1762.5|1763|1762|258
1763553390000|2025-11-19 11:56:30|1764|1761.5|1764|1763|1764|1763|1764|1761.5|1323
1763553400000|2025-11-19 11:56:40|1763.5|1762.5|1764|1763|1764|1763|1763|1762.5|338
1763553410000|2025-11-19 11:56:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|352
1763553420000|2025-11-19 11:57:00|1765|1764|1765|1764|1765|1764|1765|1763.5|200
1763553430000|2025-11-19 11:57:10|1764|1763.5|1763.5|1762.5|1764|1763.5|1763.5|1762.5|1315
1763553440000|2025-11-19 11:57:20|||||||||1163
1763553450000|2025-11-19 11:57:30|1764|1763|1763.5|1763|1764|1763|1763.5|1762.5|346
1763553460000|2025-11-19 11:57:40|1762|1761.5|1762|1761.5|1762|1761.5|1762|1761|317
1763553470000|2025-11-19 11:57:50|1762.5||1762.5||1762.5||1762.5||257
1763553480000|2025-11-19 11:58:00||1762||1762||1762||1762|100
1763553490000|2025-11-19 11:58:10|||||||||395
1763553500000|2025-11-19 11:58:20|||||||||314
1763553510000|2025-11-19 11:58:30|1763.5||1763.5||1763.5||1763.5||199
1763553520000|2025-11-19 11:58:40|1764|1762.5|1763|1762|1764|1763|1763|1762|175
1763553530000|2025-11-19 11:58:50||1762.5||1762.5||1762.5||1762.5|0
1763553540000|2025-11-19 11:59:00|1763.5|1763|1764|1763.5|1764|1763.5|1763.5|1763|424
1763553550000|2025-11-19 11:59:10|||||||||167
1763553560000|2025-11-19 11:59:20|1763.5|1762|1763.5|1762|1763.5|1762|1763.5|1762|167
1763553580000|2025-11-19 11:59:40|||||||||3
1763553590000|2025-11-19 11:59:50|1763|1764|1764.5|1764|1764.5|1764|1763|1764|599
1763553600000|2025-11-19 12:00:00|1765||1765||1765||1765||81
1763553610000|2025-11-19 12:00:10|1764.5||1764.5||1764.5||1764.5||0
1763553620000|2025-11-19 12:00:20||1763.5||1763||1763.5||1763|957
1763553630000|2025-11-19 12:00:30|1764|1762.5|1764|1762.5|1764|1762.5|1764|1762.5|314
1763553640000|2025-11-19 12:00:40||1763||1763||1763||1763|628
1763553650000|2025-11-19 12:00:50||1762.5||1762.5||1762.5||1762.5|0
1763553660000|2025-11-19 12:01:00|1763.5|1762|1763.5|1762|1763.5|1762|1763|1762|0
1763553670000|2025-11-19 12:01:10|1763||1763||1763||1763||1
1763553700000|2025-11-19 12:01:40||1761.5||1761.5||1761.5||1761.5|3
1763553710000|2025-11-19 12:01:50|1762.5||1762.5||1762.5||1762.5||1
1763553720000|2025-11-19 12:02:00||1762||1762||1762||1761.5|288
1763553730000|2025-11-19 12:02:10|1763|1762.5|1762.5|1761.5|1763|1762.5|1762.5|1761.5|1349
1763553740000|2025-11-19 12:02:20|1763|1762|1763|1762|1763|1762|1763|1762|571
1763553750000|2025-11-19 12:02:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|596
1763553760000|2025-11-19 12:02:40|1763|1762|1763|1762|1763|1762.5|1763|1762|312
1763553770000|2025-11-19 12:02:50||1761.5||1762.5||1762.5||1761.5|699
1763553780000|2025-11-19 12:03:00||1762||1762||1762||1762|1
1763553790000|2025-11-19 12:03:10|1762.5|1761.5|1762.5|1761.5|1763|1761.5|1762.5|1761.5|2
1763553800000|2025-11-19 12:03:20|1762|1761|1762|1761|1762|1761|1762|1761|450
1763553810000|2025-11-19 12:03:30|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|676
1763553820000|2025-11-19 12:03:40|1762|1761.5|1762|1761.5|1762|1762|1762|1761.5|90
1763553830000|2025-11-19 12:03:50|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|0
1763553840000|2025-11-19 12:04:00||1762||1762||1762||1762|8
1763553850000|2025-11-19 12:04:10|||||||||189
1763553860000|2025-11-19 12:04:20||1761.5||1762||1762||1761.5|367
1763553870000|2025-11-19 12:04:30|1762|1761.5|1762|1761|1762|1761.5|1762|1761|156
1763553880000|2025-11-19 12:04:40||1761.5||1761.5||1761.5||1761.5|0
1763553890000|2025-11-19 12:04:50|1763|1762|1763|1762|1763|1762|1763|1762|240
1763553900000|2025-11-19 12:05:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1762.5|156
1763553910000|2025-11-19 12:05:10|1763|1762.5|1763|1762|1763.5|1762.5|1763|1762|881
1763553920000|2025-11-19 12:05:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|163
1763553930000|2025-11-19 12:05:30|1764|1763|1764|1763|1764|1763|1764|1763|380
1763553950000|2025-11-19 12:05:50|1763.5|1763.5|1763.5|1763|1763.5|1763.5|1763.5|1762.5|693
1763553960000|2025-11-19 12:06:00|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|112
1763553970000|2025-11-19 12:06:10|1764.5|1764|1764.5|1764|1764.5|1764|1764.5|1764|147
1763553990000|2025-11-19 12:06:30|1764|1763.5|1764|1763.5|1764|1763.5|1764|1763.5|262
1763554000000|2025-11-19 12:06:40|1765|1764|1765|1764|1765.5|1764.5|1765|1764|463
1763554010000|2025-11-19 12:06:50|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|632
1763554020000|2025-11-19 12:07:00||1763.5||1763||1763.5||1763|209
1763554030000|2025-11-19 12:07:10|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|234
1763554040000|2025-11-19 12:07:20|1763|1761.5|1763|1762|1763|1762|1763|1761.5|268
1763554050000|2025-11-19 12:07:30|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|0
1763554060000|2025-11-19 12:07:40|1763|1761.5|1762|1761|1763|1762.5|1762|1761|543
1763554080000|2025-11-19 12:08:00|1761.5|1761.5|1763|1762|1763|1762|1761.5|1761.5|1048
1763554090000|2025-11-19 12:08:10|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|368
1763554100000|2025-11-19 12:08:20|1763|1762|1762.5|1761.5|1763|1762|1762.5|1761|0
1763554110000|2025-11-19 12:08:30||1762||1762||1762||1762|388
1763554120000|2025-11-19 12:08:40|1763||1762.5||1763||1762.5||170
1763554130000|2025-11-19 12:08:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|497
1763554140000|2025-11-19 12:09:00||1762||1762||1762||1762|11604
1763554150000|2025-11-19 12:09:10|1762.5|1760.5|1761|1760|1762.5|1760.5|1761|1760|306
1763554160000|2025-11-19 12:09:20||1759.5||1759.5||1759.5||1759.5|1
1763554170000|2025-11-19 12:09:30|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|359
1763554180000|2025-11-19 12:09:40||1760||1760||1760||1760|0
1763554190000|2025-11-19 12:09:50|||||||||41
1763554200000|2025-11-19 12:10:00||1759.5||1759.5||1759.5||1759.5|537
1763554210000|2025-11-19 12:10:10||1760||1759.5||1760||1759.5|387
1763554230000|2025-11-19 12:10:30|||||||||237
1763554240000|2025-11-19 12:10:40|1759.5|1758.5|1759.5|1758.5|1759.5|1759|1759.5|1758.5|910
1763554280000|2025-11-19 12:11:20|1759|1758|1759|1758|1759|1758|1759|1758|260
1763554290000|2025-11-19 12:11:30|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1763554310000|2025-11-19 12:11:50|1758|1757|1758|1757|1758|1757|1758|1757|778
1763554330000|2025-11-19 12:12:10|1758.5|1758|1758|1757|1758.5|1758|1758|1757|737
1763554350000|2025-11-19 12:12:30|1757|1756|1757|1756|1757|1756|1757|1756|372
1763554360000|2025-11-19 12:12:40|||||||||566
1763554370000|2025-11-19 12:12:50||1756.5||1756||1756.5||1756|129
1763554380000|2025-11-19 12:13:00|1756.5||1756.5||1756.5||1756.5||1
1763554390000|2025-11-19 12:13:10|||||||||11
1763554400000|2025-11-19 12:13:20|||||||||372
1763554410000|2025-11-19 12:13:30|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|565
1763554420000|2025-11-19 12:13:40|1758.5|1757|1758.5|1757|1758.5|1757|1758.5|1757|34
1763554440000|2025-11-19 12:14:00||1757.5||1757.5||1757.5||1757|0
1763554450000|2025-11-19 12:14:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1763554460000|2025-11-19 12:14:20|1758.5|1757.5|1759|1758|1759|1758|1758.5|1757.5|528
1763554470000|2025-11-19 12:14:30|1758.5||1758.5||1758.5||1758.5||0
1763554490000|2025-11-19 12:14:50|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|249
1763554500000|2025-11-19 12:15:00|1760|1759|1760|1759.5|1760|1759.5|1760|1759|148
1763554510000|2025-11-19 12:15:10|1760.5|1760|1761|1760.5|1761|1760.5|1760.5|1760|3
1763554520000|2025-11-19 12:15:20|1760.5|1760|1762|1761|1762|1761|1760.5|1760|0
1763554530000|2025-11-19 12:15:30|||||||||14
1763554540000|2025-11-19 12:15:40|||||||||92
1763554550000|2025-11-19 12:15:50|1761.5||1762||1762||1761.5||95
1763554560000|2025-11-19 12:16:00|||||||||5
1763554580000|2025-11-19 12:16:20|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|292
1763554600000|2025-11-19 12:16:40|||||||||6
1763554610000|2025-11-19 12:16:50|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|62
1763554620000|2025-11-19 12:17:00|||||||||226
1763554640000|2025-11-19 12:17:20|1760|1759|1760|1759.5|1760|1759.5|1760|1759|5
1763554650000|2025-11-19 12:17:30||1759||1759.5||1759.5||1759|0
1763554680000|2025-11-19 12:18:00||1759||1759||1759||1759|346
1763554690000|2025-11-19 12:18:10|1759.5||1759.5||1759.5||1759.5||0
1763554710000|2025-11-19 12:18:30|1759|1758|1759|1758.5|1759|1758.5|1759|1758|503
1763554720000|2025-11-19 12:18:40|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|232
1763554730000|2025-11-19 12:18:50|||||||||2948
1763554740000|2025-11-19 12:19:00|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|250
1763554750000|2025-11-19 12:19:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|222
1763554760000|2025-11-19 12:19:20|||||||||2
1763554770000|2025-11-19 12:19:30|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|223
1763554780000|2025-11-19 12:19:40||1758||1758||1758||1758|266
1763554790000|2025-11-19 12:19:50|||||||||15
1763554810000|2025-11-19 12:20:10|1758.5|1757|1758|1757.5|1758.5|1757.5|1758|1757|108
1763554820000|2025-11-19 12:20:20|1758.5|1757|1758|1757.5|1758.5|1757.5|1758|1757|19
1763554830000|2025-11-19 12:20:30|1758.5|1757|1758|1757|1758.5|1757.5|1758|1757|0
1763554840000|2025-11-19 12:20:40|1757.5|1757.5|1757.5|1757|1757.5|1757.5|1757.5|1757|313
1763554850000|2025-11-19 12:20:50|1758||1758||1758||1758||0
1763554870000|2025-11-19 12:21:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|109
1763554880000|2025-11-19 12:21:20|1758|1757|1758|1757.5|1758|1757.5|1758|1757|118
1763554890000|2025-11-19 12:21:30|1758.5|1758|1759|1758.5|1759|1758.5|1758.5|1758|747
1763554900000|2025-11-19 12:21:40|1759.5|1759|1759.5|1758.5|1759.5|1759|1759.5|1758.5|81
1763554910000|2025-11-19 12:21:50|1760.5|1759.5|1760|1759|1760.5|1759.5|1760|1759|2
1763554920000|2025-11-19 12:22:00|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|167
1763554930000|2025-11-19 12:22:10|||||||||112
1763554950000|2025-11-19 12:22:30|1758|1757|1758|1757|1758|1757|1758|1757|485
1763554960000|2025-11-19 12:22:40|1759|1758|1759|1758|1759|1758|1759|1758|541
1763554970000|2025-11-19 12:22:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|200
1763554980000|2025-11-19 12:23:00|1759|1757|1758.5|1757.5|1759|1757.5|1758.5|1757|1
1763554990000|2025-11-19 12:23:10|||||||||6
1763555000000|2025-11-19 12:23:20|1759.5|1758|1759|1758|1759.5|1758|1759|1758|11
1763555010000|2025-11-19 12:23:30||1757.5||1758||1758||1757.5|0
1763555020000|2025-11-19 12:23:40||1757.5||1758||1758||1757.5|667
1763555030000|2025-11-19 12:23:50||1757.5||1758||1758||1757.5|1067
1763555040000|2025-11-19 12:24:00||1758.5||1758.5||1758.5||1758.5|0
1763555060000|2025-11-19 12:24:20|||||||||101
1763555070000|2025-11-19 12:24:30|1760|1759|1760|1759|1760|1759|1760|1759|656
1763555080000|2025-11-19 12:24:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1763555090000|2025-11-19 12:24:50|1760|1759|1760|1759|1760|1759|1760|1759|0
1763555100000|2025-11-19 12:25:00|1759.5|1758.5|1759.5|1758.5|1760|1758.5|1759.5|1758.5|28
1763555110000|2025-11-19 12:25:10|||||||||497
1763555120000|2025-11-19 12:25:20|1760|1759|1760|1759.5|1760|1759.5|1760|1759|162
1763555130000|2025-11-19 12:25:30|1759.5|1759|1760.5|1759.5|1760.5|1759.5|1759.5|1759|706
1763555140000|2025-11-19 12:25:40|1760||1760||1760||1760||129
1763555150000|2025-11-19 12:25:50|1760.5||1760.5||1760.5||1760.5||100
1763555160000|2025-11-19 12:26:00|1760||1760||1760||1760||2272
1763555170000|2025-11-19 12:26:10|||||||||250
1763555180000|2025-11-19 12:26:20|1759.5|1759|1759.5|1759|1760|1759|1759.5|1759|74
1763555240000|2025-11-19 12:27:20|||||||||65
1763555260000|2025-11-19 12:27:40|1758.5|1758|1757.5|1757|1758.5|1758|1757.5|1757|632
1763555270000|2025-11-19 12:27:50|1758||1757.5||1758||1757.5||0
1763555280000|2025-11-19 12:28:00||1756.5||1756.5||1756.5||1756.5|650
1763555320000|2025-11-19 12:28:40|1757|1756|1757|1756|1757|1756|1757|1756|0
1763555330000|2025-11-19 12:28:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1763555340000|2025-11-19 12:29:00|1757.5|1756|1757.5|1756.5|1757.5|1756.5|1757.5|1756|368
1763555350000|2025-11-19 12:29:10|1757|1756|1757|1756|1757|1756|1757|1756|1
1763555380000|2025-11-19 12:29:40|1756|1755|1756|1755|1756|1755|1756|1755|376
1763555410000|2025-11-19 12:30:10|||||||||74
1763555420000|2025-11-19 12:30:20|||||||||104
1763555430000|2025-11-19 12:30:30|||||||||2
1763555440000|2025-11-19 12:30:40|1755.5||1755.5||1755.5||1755.5||7
1763555450000|2025-11-19 12:30:50|||||||||515
1763555470000|2025-11-19 12:31:10|1755|1754|1755|1754.5|1755|1754.5|1755|1754|172
1763555480000|2025-11-19 12:31:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|111
1763555500000|2025-11-19 12:31:40|1754|1752|1753|1752.5|1754|1752.5|1753|1752|171
1763555510000|2025-11-19 12:31:50||1752||1752||1752||1752|0
1763555520000|2025-11-19 12:32:00|||||||||568
1763555530000|2025-11-19 12:32:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|144
1763555550000|2025-11-19 12:32:30|1752|1750.5|1751|1750.5|1752|1751|1751|1750.5|1717
1763555570000|2025-11-19 12:32:50|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|107
1763555580000|2025-11-19 12:33:00|1750|1749.5|1749|1748.5|1750|1749.5|1749|1748|2406
1763555590000|2025-11-19 12:33:10|1750|1749|1749|1748|1750|1749|1749|1748|2234
1763555600000|2025-11-19 12:33:20|1749.5|1747.5|1748.5|1747.5|1749.5|1747.5|1748.5|1747.5|1280
1763555610000|2025-11-19 12:33:30|1748|1746.5|1747|1746|1748|1747.5|1747|1746|2432
1763555620000|2025-11-19 12:33:40|1746|1746.5|1745.5|1745|1746|1746.5|1745.5|1744.5|1175
1763555630000|2025-11-19 12:33:50|1746|1744.5|1746|1745|1746|1745|1746|1744.5|380
1763555640000|2025-11-19 12:34:00||1745.5||1745||1745.5||1745|945
1763555650000|2025-11-19 12:34:10|1745.5||1746||1746||1745.5||1282
1763555660000|2025-11-19 12:34:20|1746.5|1746|1746.5|1746|1747|1746|1746|1745|997
1763555670000|2025-11-19 12:34:30|1747||1747||1747||1747||783
1763555680000|2025-11-19 12:34:40|1747.5|1746.5|1745.5|1744.5|1748|1746.5|1745|1744.5|914
1763555690000|2025-11-19 12:34:50|||||||||170
1763555700000|2025-11-19 12:35:00|1745||1745||1745||1745||868
1763555710000|2025-11-19 12:35:10|1744.5|1743.5|1742|1741.5|1744.5|1743.5|1742|1741.5|1081
1763555720000|2025-11-19 12:35:20|1742.5|1742|1742.5|1741.5|1743.5|1742.5|1742.5|1741.5|906
1763555730000|2025-11-19 12:35:30|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|399
1763555740000|2025-11-19 12:35:40|||||||||584
1763555750000|2025-11-19 12:35:50|1740.5|1740|1740.5|1739.5|1740.5|1740|1740.5|1739.5|3818
1763555760000|2025-11-19 12:36:00|1740|1739|1739.5|1738.5|1740.5|1740|1739.5|1738.5|3042
1763555770000|2025-11-19 12:36:10|1740|1739|1740|1739|1740|1739.5|1740|1738.5|1243
1763555780000|2025-11-19 12:36:20|||||||||580
1763555790000|2025-11-19 12:36:30||1739.5||1739||1739.5||1739|793
1763555800000|2025-11-19 12:36:40|||||||||63
1763555810000|2025-11-19 12:36:50|1740.5|1739.5|1740|1739.5|1740.5|1739.5|1740|1739|204
1763555820000|2025-11-19 12:37:00|1740.5||1740.5||1740.5||1740.5||332
1763555830000|2025-11-19 12:37:10|1740||1740||1740||1740||500
1763555840000|2025-11-19 12:37:20|||||||||5
1763555850000|2025-11-19 12:37:30|1742.5|1741.5|1743|1742|1743|1742|1742.5|1741|210
1763555860000|2025-11-19 12:37:40|1742.5|1742.5|1743|1742|1743|1742.5|1742.5|1742|614
1763555870000|2025-11-19 12:37:50|1741.5|1740.5|1741.5|1741|1741.5|1741|1741.5|1740.5|1012
1763555880000|2025-11-19 12:38:00|1741|1740|1741|1740|1741|1740|1741|1740|111
1763555890000|2025-11-19 12:38:10|1741.5|1740.5|1741.5|1741|1741.5|1741|1741.5|1740.5|857
1763555900000|2025-11-19 12:38:20|||||||||360
1763555910000|2025-11-19 12:38:30|||||||||239
1763555920000|2025-11-19 12:38:40|||||||||444
1763555930000|2025-11-19 12:38:50|||||||||275
1763555940000|2025-11-19 12:39:00|1742|1742|1742.5|1742|1742.5|1742|1742|1742|673
1763555950000|2025-11-19 12:39:10|1742|1741|1742|1741|1742|1741.5|1742|1741|1148
1763555960000|2025-11-19 12:39:20|1741.5|1740.5|1741|1740.5|1741.5|1740.5|1741|1740.5|455
1763555970000|2025-11-19 12:39:30|1740.5|1740|1741|1740|1741|1740.5|1740.5|1740|941
1763555980000|2025-11-19 12:39:40|1740.5|1739.5|1740|1739.5|1740.5|1739.5|1740|1739|902
1763555990000|2025-11-19 12:39:50|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|268
1763556000000|2025-11-19 12:40:00|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|1393
1763556010000|2025-11-19 12:40:10|1738|1737|1734.5|1733|1738|1737|1734.5|1733|1090
1763556020000|2025-11-19 12:40:20|1734|1733.5|1735.5|1735|1736|1735|1734|1733.5|503
1763556030000|2025-11-19 12:40:30|1735|1734.5|1735.5|1735|1735.5|1735|1735|1734.5|305
1763556040000|2025-11-19 12:40:40|1736.5|1736|1736.5|1736|1736.5|1736|1736|1735|425
1763556050000|2025-11-19 12:40:50|1737|1736.5|1737|1736|1737|1736.5|1737|1736|1935
1763556060000|2025-11-19 12:41:00|1736.5|1736.5|1737|1736|1737|1736.5|1736.5|1736|162
1763556070000|2025-11-19 12:41:10|1737.5|1736.5|1737|1736.5|1737.5|1736.5|1737|1736.5|661
1763556080000|2025-11-19 12:41:20|1736.5|1736|1737.5|1736|1737.5|1736|1736.5|1736|434
1763556090000|2025-11-19 12:41:30|1736.5|1732.5|1737.5|1737|1737.5|1737|1736.5|1732|109
1763556100000|2025-11-19 12:41:40|1741|1736|1740.5|1736|1741|1736|1740.5|1736|208
1763556110000|2025-11-19 12:41:50|1737.5|1733|1738|1737|1738|1737.5|1737.5|1733|171
1763556120000|2025-11-19 12:42:00|1739|1738|1737.5|1737|1739|1738|1737.5|1737|656
1763556130000|2025-11-19 12:42:10|1738|1737.5|1738|1737.5|1739|1738|1738|1737.5|1351
1763556140000|2025-11-19 12:42:20|1737.5|1737|1738|1737|1738|1737|1737.5|1737|711
1763556150000|2025-11-19 12:42:30|1737.5||1737.5||1737.5||1737.5||1230
1763556160000|2025-11-19 12:42:40|1737|1736|1737.5|1737|1737.5|1737|1737|1736|626
1763556170000|2025-11-19 12:42:50|1736.5|1736.5|1737|1736|1737.5|1736.5|1736.5|1735.5|1303
1763556180000|2025-11-19 12:43:00|1736.5||1737||1737||1736.5||450
1763556190000|2025-11-19 12:43:10|1736.5|1735.5|1736|1735|1736.5|1735.5|1735.5|1734.5|627
1763556200000|2025-11-19 12:43:20|1735.5|1734.5|1733.5|1733|1735.5|1734.5|1733.5|1732.5|1064
1763556210000|2025-11-19 12:43:30|1734.5|1733.5|1734|1733|1734.5|1733.5|1734|1733|22
1763556220000|2025-11-19 12:43:40|1733|1732|1732.5|1732|1733.5|1732.5|1732.5|1732|1021
1763556230000|2025-11-19 12:43:50|1733|1732.5|1733|1732|1733.5|1733|1733|1732|1088
1763556240000|2025-11-19 12:44:00|1733.5|1733|1733|1732|1733.5|1733|1732.5|1732|941
1763556250000|2025-11-19 12:44:10|||||||||152
1763556260000|2025-11-19 12:44:20|1734.5|1733.5|1734.5|1734|1735|1734|1734.5|1733.5|439
1763556270000|2025-11-19 12:44:30|1734|1733|1735|1734|1735|1734|1734|1733|728
1763556280000|2025-11-19 12:44:40|1734.5|1734.5|1735.5|1735|1735.5|1735|1734.5|1734.5|286
1763556290000|2025-11-19 12:44:50|1736.5|1735.5|1735|1734|1736.5|1735.5|1735|1734|339
1763556300000|2025-11-19 12:45:00|1734.5|1734.5|1733|1732|1734.5|1734.5|1733|1732|373
1763556310000|2025-11-19 12:45:10|1733.5|1732.5|1735|1734|1735|1734|1733.5|1732.5|1642
1763556320000|2025-11-19 12:45:20|1734.5|1733.5|1735.5|1734.5|1736|1735|1734.5|1733.5|481
1763556330000|2025-11-19 12:45:30|1736|1735|1736.5|1736|1737|1736|1736|1735|988
1763556340000|2025-11-19 12:45:40|1737||1737||1737||1737||0
1763556350000|2025-11-19 12:45:50|1736.5|1735.5|1736.5|1735.5|1736.5|1736|1736.5|1735.5|196
1763556360000|2025-11-19 12:46:00||1736||1735.5||1736||1735.5|294
1763556370000|2025-11-19 12:46:10|1737|1736|1737|1736|1737|1736|1737|1736|462
1763556380000|2025-11-19 12:46:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|213
1763556390000|2025-11-19 12:46:30|||||||||2
1763556400000|2025-11-19 12:46:40|||||||||2145
1763556410000|2025-11-19 12:46:50||1737||1736.5||1737||1736.5|0
1763556420000|2025-11-19 12:47:00||1737||1737||1737||1736.5|220
1763556430000|2025-11-19 12:47:10|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|326
1763556440000|2025-11-19 12:47:20|1739|1738|1739|1738|1739|1738|1739|1738|10
1763556450000|2025-11-19 12:47:30||1738.5||1738.5||1738.5||1738.5|225
1763556460000|2025-11-19 12:47:40|1740|1738|1738|1737|1740|1738|1738|1737|719
1763556470000|2025-11-19 12:47:50|1737.5|1736.5|1737.5|1736.5|1737.5|1737|1737.5|1736.5|54
1763556480000|2025-11-19 12:48:00|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|5
1763556490000|2025-11-19 12:48:10||1736||1735.5||1736||1735.5|23
1763556500000|2025-11-19 12:48:20|||||||||55
1763556510000|2025-11-19 12:48:30|1736||1736||1736||1736||351
1763556520000|2025-11-19 12:48:40||1735||1735.5||1735.5||1735|492
1763556530000|2025-11-19 12:48:50|1735.5|1735|1735|1734|1735.5|1735|1735|1734|484
1763556540000|2025-11-19 12:49:00||1734.5||1734.5||1734.5||1734.5|1
1763556550000|2025-11-19 12:49:10|1734.5|1734|1735|1734|1735|1734|1734.5|1734|830
1763556560000|2025-11-19 12:49:20|||||||||97
1763556570000|2025-11-19 12:49:30|1734.5|1733|1734.5|1733.5|1734.5|1733.5|1734.5|1733|4
1763556580000|2025-11-19 12:49:40||1734||1734||1734||1733.5|91
1763556590000|2025-11-19 12:49:50|1735|1734.5|1735|1734|1735.5|1734.5|1735|1734|436
1763556600000|2025-11-19 12:50:00|1735.5|1733.5|1734.5|1733.5|1735.5|1733.5|1734.5|1733.5|968
1763556610000|2025-11-19 12:50:10|1734||1734||1734||1734||252
1763556620000|2025-11-19 12:50:20|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|132
1763556630000|2025-11-19 12:50:30|1734.5|1734|1735.5|1734.5|1735.5|1734.5|1734.5|1733.5|139
1763556640000|2025-11-19 12:50:40|1735|1734|1735|1734.5|1735|1734.5|1735|1734|0
1763556650000|2025-11-19 12:50:50|1736.5|1735.5|1738|1737|1738|1737|1736.5|1735.5|627
1763556660000|2025-11-19 12:51:00|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|111
1763556670000|2025-11-19 12:51:10|1738.5|1737.5|1737|1736.5|1738.5|1737.5|1737|1736.5|550
1763556680000|2025-11-19 12:51:20|1736.5|1735.5|1736.5|1735.5|1737.5|1736.5|1736.5|1735.5|498
1763556690000|2025-11-19 12:51:30||1735||1735.5||1735.5||1735|3095
1763556700000|2025-11-19 12:51:40|1736|1736.5|1737.5|1736.5|1737.5|1736.5|1736|1736.5|1430
1763556710000|2025-11-19 12:51:50||1737||1737||1737||1736.5|1314
1763556720000|2025-11-19 12:52:00|1738.5|1737.5|1739|1738|1739|1738|1738.5|1737.5|92
1763556730000|2025-11-19 12:52:10||1738.5||1738.5||1738.5||1738.5|118
1763556740000|2025-11-19 12:52:20|1739.5|1738|1739|1738|1740|1739|1739|1738|32
1763556750000|2025-11-19 12:52:30|1740|1738.5|1739.5|1738.5|1740|1738.5|1739.5|1738.5|118
1763556760000|2025-11-19 12:52:40|1740|1738|1739|1738|1740|1738|1738.5|1738|0
1763556770000|2025-11-19 12:52:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|60
1763556780000|2025-11-19 12:53:00|1739|1738|1739|1738|1739.5|1738.5|1739|1738|0
1763556790000|2025-11-19 12:53:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|75
1763556800000|2025-11-19 12:53:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1763556810000|2025-11-19 12:53:30||1738.5||1738.5||1738.5||1738.5|0
1763556820000|2025-11-19 12:53:40|1739.5|1738|1739|1738|1739.5|1738.5|1739|1738|5
1763556830000|2025-11-19 12:53:50|1740|1738.5|1740.5|1740|1740.5|1740|1739.5|1738.5|98
1763556840000|2025-11-19 12:54:00|1740|1739.5|1740|1739.5|1740.5|1739.5|1740|1739.5|410
1763556850000|2025-11-19 12:54:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|16
1763556870000|2025-11-19 12:54:30|1739||1739||1739||1739||106
1763556880000|2025-11-19 12:54:40|||||||||500
1763556890000|2025-11-19 12:54:50|1738.5|1738|1738.5|1738|1739|1738|1738.5|1738|283
1763556900000|2025-11-19 12:55:00|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|243
1763556910000|2025-11-19 12:55:10|1737|1735.5|1736.5|1735.5|1737|1735.5|1736.5|1735.5|310
1763556920000|2025-11-19 12:55:20|1737|1736|1737|1736|1737|1736|1737|1736|340
1763556930000|2025-11-19 12:55:30|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|130
1763556940000|2025-11-19 12:55:40|1738|1737|1738|1737|1738|1737|1738|1736.5|2
1763556950000|2025-11-19 12:55:50|1737.5|1736.5|1738|1737|1738|1737|1737.5|1736.5|0
1763556960000|2025-11-19 12:56:00|1737.5|1736.5|1737|1736|1737.5|1736.5|1736.5|1735.5|1
1763556970000|2025-11-19 12:56:10|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|85
1763556980000|2025-11-19 12:56:20|1737.5|1736.5|1737|1736|1737.5|1736.5|1737|1736|95
1763556990000|2025-11-19 12:56:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1155
1763557010000|2025-11-19 12:56:50|1737|1735.5|1736.5|1735.5|1737|1735.5|1736.5|1735.5|7
1763557020000|2025-11-19 12:57:00||1736||1735.5||1736||1735.5|99
1763557030000|2025-11-19 12:57:10|1736|1735|1735.5|1734.5|1736.5|1735|1735|1734|1102
1763557040000|2025-11-19 12:57:20|1736|1735|1737.5|1736.5|1738|1737|1736|1735|559
1763557050000|2025-11-19 12:57:30||1737||1736.5||1737||1736.5|86
1763557060000|2025-11-19 12:57:40|1737|1735|1736|1735|1737|1735|1736|1735|526
1763557070000|2025-11-19 12:57:50|1735.5|1735.5|1736|1735.5|1736|1735.5|1735.5|1735|672
1763557080000|2025-11-19 12:58:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|993
1763557090000|2025-11-19 12:58:10|1736|1735.5|1736.5|1735.5|1736.5|1735.5|1736|1735.5|216
1763557100000|2025-11-19 12:58:20||1736||1735.5||1736||1735.5|340
1763557110000|2025-11-19 12:58:30|1735|1734|1735.5|1734.5|1735.5|1734.5|1735|1734|48
1763557120000|2025-11-19 12:58:40|1735|1734|1735|1733.5|1735|1734|1735|1733.5|0
1763557130000|2025-11-19 12:58:50|1734|1733|1734|1733|1734|1733|1734|1733|15
1763557140000|2025-11-19 12:59:00||1732.5||1733||1733||1732.5|834
1763557150000|2025-11-19 12:59:10|1734.5|1733.5|1733.5|1733|1734.5|1733.5|1733.5|1733|1725
1763557160000|2025-11-19 12:59:20|1734|1733.5|1734.5|1734|1734.5|1734|1734|1733.5|676
1763557170000|2025-11-19 12:59:30|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|205
1763557180000|2025-11-19 12:59:40|1734.5|1734|1734.5|1733.5|1735.5|1734.5|1734.5|1733.5|936
1763557190000|2025-11-19 12:59:50|1734|1734|1734|1733.5|1734.5|1734|1734|1733|91
1763557200000|2025-11-19 13:00:00|1733.5|1732.5|1733|1732|1733.5|1732.5|1733|1732|1292
1763557210000|2025-11-19 13:00:10|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|309
1763557220000|2025-11-19 13:00:20|1734||1734||1734||1734||966
1763557230000|2025-11-19 13:00:30|1734.5|1733.5|1734|1733|1734.5|1733.5|1734|1733|463
1763557240000|2025-11-19 13:00:40|1733.5|1732|1732.5|1731.5|1733.5|1732|1732.5|1731.5|753
1763557250000|2025-11-19 13:00:50|1732|1731|1728.5|1728|1732|1731|1728.5|1728|3084
1763557260000|2025-11-19 13:01:00|1729|1729|1730|1729|1730|1729|1729|1729|553
1763557270000|2025-11-19 13:01:10|1729.5|1728.5|1729.5|1729|1729.5|1729|1729.5|1728.5|304
1763557280000|2025-11-19 13:01:20||1728.5||1728.5||1728.5||1728.5|883
1763557290000|2025-11-19 13:01:30|1728.5|1728|1729.5|1729|1729.5|1729|1728.5|1728|474
1763557300000|2025-11-19 13:01:40|1729|1728|1729|1728.5|1729.5|1728.5|1729|1728|472
1763557310000|2025-11-19 13:01:50|1728|1728|1728|1727|1728|1728.5|1728|1727|1408
1763557320000|2025-11-19 13:02:00|1728.5|1728|1728.5|1727|1728.5|1728|1728|1727|547
1763557330000|2025-11-19 13:02:10|1728||1728||1728||1728||99
1763557340000|2025-11-19 13:02:20|1728.5|1727.5|1730|1729|1730|1729|1728.5|1727.5|449
1763557350000|2025-11-19 13:02:30|1729.5||1729.5||1729.5||1729.5||112
1763557360000|2025-11-19 13:02:40|1730||1729.5||1730||1729.5||7
1763557370000|2025-11-19 13:02:50|||||||||1
1763557390000|2025-11-19 13:03:10|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|146
1763557400000|2025-11-19 13:03:20|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|441
1763557410000|2025-11-19 13:03:30|1730|1729.5|1730.5|1730|1730.5|1730|1730|1729.5|273
1763557430000|2025-11-19 13:03:50|||||||||35
1763557440000|2025-11-19 13:04:00|||||||||251
1763557450000|2025-11-19 13:04:10|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|376
1763557460000|2025-11-19 13:04:20|1729|1728.5|1726|1725.5|1729|1728.5|1726|1725.5|415
1763557470000|2025-11-19 13:04:30|1726.5|1725|1726.5|1725.5|1726.5|1726|1726|1725|501
1763557480000|2025-11-19 13:04:40|1726|1726|1726|1725.5|1726.5|1726|1725.5|1724.5|492
1763557490000|2025-11-19 13:04:50|1726.5|1725|1728.5|1728|1729|1728|1726.5|1725|1215
1763557500000|2025-11-19 13:05:00|1729|1727.5|1728|1727|1729|1727.5|1728|1727|955
1763557510000|2025-11-19 13:05:10|1727.5|1727.5|1728|1727|1728|1727.5|1727.5|1727|355
1763557520000|2025-11-19 13:05:20|1727.5||1727.5||1727.5||1727.5||695
1763557530000|2025-11-19 13:05:30|1727|1726|1726.5|1725.5|1727|1726.5|1726.5|1725.5|494
1763557540000|2025-11-19 13:05:40|1726|1724.5|1726|1725.5|1726|1725.5|1725.5|1724.5|1521
1763557550000|2025-11-19 13:05:50||1725||1725||1725||1725|492
1763557560000|2025-11-19 13:06:00|1725|1724.5|1725|1724.5|1725.5|1724.5|1725|1724|942
1763557570000|2025-11-19 13:06:10|1724.5|1724|1725|1724.5|1725|1724.5|1724.5|1724|127
1763557580000|2025-11-19 13:06:20|1724.5|1724|1726|1725|1726|1725|1724.5|1724|2167
1763557590000|2025-11-19 13:06:30|1725|1724.5|1724|1723|1725|1724.5|1723.5|1723|658
1763557600000|2025-11-19 13:06:40|1725|1723.5|1725|1724|1725|1724|1725|1723.5|188
1763557610000|2025-11-19 13:06:50|1724.5|1723.5|1724.5|1723.5|1725|1724|1724.5|1723.5|244
1763557620000|2025-11-19 13:07:00|1724|1723|1723.5|1723|1724|1723|1723.5|1723|565
1763557630000|2025-11-19 13:07:10|1724|1723.5|1725|1724|1725|1724|1724|1723.5|972
1763557640000|2025-11-19 13:07:20|1724.5||1725||1725||1724.5||25
1763557650000|2025-11-19 13:07:30|||||||||622
1763557660000|2025-11-19 13:07:40|||||||||2919
1763557670000|2025-11-19 13:07:50|1724|1723|1724|1723|1724|1723|1724|1723|1186
1763557680000|2025-11-19 13:08:00||1723.5||1723.5||1723.5||1723.5|1006
1763557690000|2025-11-19 13:08:10|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|1329
1763557700000|2025-11-19 13:08:20|1725||1725||1725||1725||252
1763557710000|2025-11-19 13:08:30|||||||||7
1763557720000|2025-11-19 13:08:40|1724.5||1724.5||1724.5||1724.5||2021
1763557730000|2025-11-19 13:08:50|||||||||450
1763557740000|2025-11-19 13:09:00|||||||||60
1763557750000|2025-11-19 13:09:10|1725|1724.5|1724.5|1724|1725|1724.5|1724.5|1724|1642
1763557760000|2025-11-19 13:09:20|1725||1725||1725||1725||269
1763557770000|2025-11-19 13:09:30|1725.5|1724.5|1725.5|1725|1725.5|1725|1725.5|1724.5|254
1763557780000|2025-11-19 13:09:40|1725|1724.5|1724|1723|1725|1724.5|1724|1723|1547
1763557790000|2025-11-19 13:09:50|1723.5||1723.5||1724||1723.5||218
1763557800000|2025-11-19 13:10:00|1723|1722|1723|1722|1723|1722.5|1723|1722|429
1763557810000|2025-11-19 13:10:10|1722.5|1722.5|1722.5|1722|1722.5|1722.5|1722.5|1722|738
1763557820000|2025-11-19 13:10:20|1721.5|1721|1720.5|1719.5|1722|1721|1720|1719|1677
1763557830000|2025-11-19 13:10:30|1720|1719|1721|1720.5|1721|1720.5|1720|1719|878
1763557840000|2025-11-19 13:10:40|||||||||280
1763557850000|2025-11-19 13:10:50|||||||||515
1763557860000|2025-11-19 13:11:00|1720|1719.5|1719.5|1719|1720|1719.5|1719|1718.5|935
1763557870000|2025-11-19 13:11:10|1720|1718.5|1722|1721|1722|1721|1720|1718.5|482
1763557880000|2025-11-19 13:11:20|1721.5|1720|1721.5|1720|1721.5|1720|1721.5|1720|80
1763557890000|2025-11-19 13:11:30|1721|1720.5|1720.5|1719.5|1721|1720.5|1720.5|1719.5|14
1763557900000|2025-11-19 13:11:40|1720|1719|1720|1719|1720.5|1719|1720|1719|10002
1763557910000|2025-11-19 13:11:50|1719|1718.5|1719.5|1718.5|1719.5|1719|1719|1718.5|595
1763557920000|2025-11-19 13:12:00|1720|1719|1719.5|1719|1720|1719.5|1719.5|1719|702
1763557930000|2025-11-19 13:12:10|1720|1718.5|1718.5|1717.5|1720|1719.5|1718.5|1717.5|1822
1763557940000|2025-11-19 13:12:20|1719|1718|1719|1718|1719|1718|1718.5|1718|76
1763557950000|2025-11-19 13:12:30|||||||||8
1763557960000|2025-11-19 13:12:40|1718.5|1717|1718|1716.5|1718.5|1717.5|1718|1716.5|916
1763557970000|2025-11-19 13:12:50||1717||1717||1717||1716.5|832
1763557980000|2025-11-19 13:13:00|1719.5|1718.5|1717.5|1716.5|1719.5|1718.5|1716.5|1715.5|682
1763557990000|2025-11-19 13:13:10|1717|1716|1718|1717.5|1718.5|1717.5|1717|1716|1821
1763558010000|2025-11-19 13:13:30|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|492
1763558020000|2025-11-19 13:13:40|1717.5|1718|1717.5|1716.5|1717.5|1718|1717.5|1716.5|657
1763558030000|2025-11-19 13:13:50|1717|1715.5|1716.5|1715.5|1717.5|1715.5|1716.5|1715.5|919
1763558040000|2025-11-19 13:14:00|1716|1715|1716|1715.5|1716|1715.5|1715.5|1714.5|910
1763558050000|2025-11-19 13:14:10|1714|1715|1713.5|1712.5|1714|1715.5|1713.5|1712.5|349
1763558060000|2025-11-19 13:14:20|1713|1712|1713.5|1712.5|1713.5|1713|1713|1712|644
1763558070000|2025-11-19 13:14:30|1714|1713|1714|1713.5|1714|1713.5|1714|1712.5|1212
1763558080000|2025-11-19 13:14:40|1713.5|1713|1717.5|1716.5|1717.5|1716.5|1713.5|1712.5|3821
1763558090000|2025-11-19 13:14:50|1716.5|1717|1718.5|1718|1718.5|1718|1716|1715|1866
1763558100000|2025-11-19 13:15:00|1718|1717|1717.5|1717|1718|1717|1717.5|1717|151
1763558110000|2025-11-19 13:15:10|1717|1716.5|1716|1715|1717.5|1716.5|1716|1715|1621
1763558120000|2025-11-19 13:15:20|1715.5|1714.5|1715.5|1715|1716|1715|1715.5|1714|1687
1763558130000|2025-11-19 13:15:30|1715|1714.5|1714.5|1714|1715|1714.5|1714.5|1714|636
1763558140000|2025-11-19 13:15:40|1714|1713.5|1713.5|1713|1714|1713.5|1713.5|1713|787
1763558150000|2025-11-19 13:15:50|1713|1712.5|1712|1711.5|1713|1712.5|1712|1711.5|605
1763558160000|2025-11-19 13:16:00|1712.5|1712|1713|1712|1713|1712.5|1712.5|1711.5|2205
1763558170000|2025-11-19 13:16:10|1712.5||1712.5||1713||1712.5||269
1763558180000|2025-11-19 13:16:20|1714|1713|1710.5|1710|1714|1713|1710.5|1710|1002
1763558190000|2025-11-19 13:16:30|1711|1709|1710.5|1709.5|1711|1710|1710|1709|1813
1763558200000|2025-11-19 13:16:40|1710|1709|1709.5|1708.5|1710|1709.5|1709|1708|2820
1763558210000|2025-11-19 13:16:50|1710|1709|1710|1709|1710.5|1710|1710|1708.5|792
1763558220000|2025-11-19 13:17:00|1709.5|1708.5|1710.5|1710|1711|1710|1709.5|1708.5|253
1763558230000|2025-11-19 13:17:10|1711|1709.5|1714|1712.5|1714|1713|1711|1709.5|1399
1763558240000|2025-11-19 13:17:20|1713.5|1713|1714|1713|1714|1713.5|1713.5|1713|0
1763558250000|2025-11-19 13:17:30|1713|1712|1713|1712|1713|1712|1713|1712|226
1763558260000|2025-11-19 13:17:40|1714|1713|1715.5|1714.5|1715.5|1714.5|1714|1713|1748
1763558270000|2025-11-19 13:17:50|1714.5|1715|1714.5|1714|1715.5|1715|1714.5|1713.5|893
1763558280000|2025-11-19 13:18:00|1715|1713|1714|1713|1715|1714.5|1714|1713|820
1763558290000|2025-11-19 13:18:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712|1856
1763558300000|2025-11-19 13:18:20|1714|1713.5|1714|1712.5|1714|1713.5|1714|1712.5|2168
1763558310000|2025-11-19 13:18:30|1713.5|1714.5|1715.5|1715|1715.5|1715|1713.5|1714.5|3515
1763558320000|2025-11-19 13:18:40|1716.5|1714.5|1716.5|1715.5|1716.5|1715.5|1716.5|1714.5|699
1763558330000|2025-11-19 13:18:50|1717.5|1716|1717|1716|1717.5|1716|1716.5|1715.5|364
1763558340000|2025-11-19 13:19:00|1716.5|1715.5|1717.5|1716.5|1717.5|1717|1716.5|1715.5|1241
1763558350000|2025-11-19 13:19:10|1718.5|1717|1718|1717|1718.5|1717.5|1718|1717|102
1763558360000|2025-11-19 13:19:20|1718.5|1716.5|1716|1715|1718.5|1716.5|1716|1715|1447
1763558370000|2025-11-19 13:19:30|1716.5|1716|1716|1715|1716.5|1716|1716|1715|463
1763558380000|2025-11-19 13:19:40|1718|1717|1717.5|1716|1718|1717|1717|1716|1013
1763558390000|2025-11-19 13:19:50|1718|1716.5|1718|1717|1718|1717|1718|1716.5|6
1763558400000|2025-11-19 13:20:00|1719|1717.5|1719.5|1718.5|1719.5|1718.5|1718.5|1717.5|888
1763558410000|2025-11-19 13:20:10|1718.5|1717.5|1719|1717.5|1719|1718|1718.5|1717.5|133
1763558420000|2025-11-19 13:20:20|1718.5|1718|1718.5|1717.5|1719|1718|1718.5|1717.5|15
1763558430000|2025-11-19 13:20:30|||||||||582
1763558440000|2025-11-19 13:20:40|1719|1718|1718.5|1717.5|1719|1718|1718.5|1717.5|30
1763558450000|2025-11-19 13:20:50|1718|1716.5|1718|1717|1718|1717.5|1717.5|1716.5|1556
1763558460000|2025-11-19 13:21:00|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|2
1763558470000|2025-11-19 13:21:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|458
1763558480000|2025-11-19 13:21:20|1718||1717.5||1718||1717.5||109
1763558490000|2025-11-19 13:21:30|1718|1717|1717|1716|1718|1717|1717|1716|267
1763558500000|2025-11-19 13:21:40||1715.5||1716||1716||1715.5|1
1763558510000|2025-11-19 13:21:50|1716.5|1716.5|1717|1716.5|1717|1716.5|1716.5|1716.5|361
1763558520000|2025-11-19 13:22:00|1718|1717|1719.5|1718|1719.5|1718.5|1718|1717|110
1763558530000|2025-11-19 13:22:10|1719|1718.5|1717.5|1717|1719|1718.5|1717.5|1716.5|618
1763558540000|2025-11-19 13:22:20|1718|1718|1719|1718|1719|1718|1718|1718|303
1763558550000|2025-11-19 13:22:30||1718.5||1718.5||1718.5||1718.5|178
1763558560000|2025-11-19 13:22:40||1718||1718||1718||1718|0
1763558570000|2025-11-19 13:22:50|1718.5|1717.5|1717.5|1716.5|1718.5|1717.5|1717.5|1716.5|493
1763558580000|2025-11-19 13:23:00||1716||1716.5||1716.5||1716|2355
1763558590000|2025-11-19 13:23:10||1717||1717||1717||1716|4
1763558600000|2025-11-19 13:23:20|1718|1717.5|1719|1717.5|1719|1717.5|1718|1717.5|116
1763558610000|2025-11-19 13:23:30|||||||||35
1763558620000|2025-11-19 13:23:40|1718.5|1718|1720|1719|1720|1719|1718.5|1718|760
1763558630000|2025-11-19 13:23:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|241
1763558640000|2025-11-19 13:24:00|1721|1719|1721|1720|1721|1720.5|1721|1719|460
1763558650000|2025-11-19 13:24:10||1720.5||1720||1720.5||1720|0
1763558660000|2025-11-19 13:24:20||1720.5||1720||1720.5||1720|22
1763558670000|2025-11-19 13:24:30||1720.5||1720||1720.5||1720|346
1763558680000|2025-11-19 13:24:40|1720.5||1720.5||1720.5||1720.5||350
1763558690000|2025-11-19 13:24:50|1721|1720.5|1722|1721|1722|1721|1721|1720|60
1763558700000|2025-11-19 13:25:00|1721.5|1720|1722|1720.5|1722|1721|1721|1720|453
1763558710000|2025-11-19 13:25:10|1721|1721|1720.5|1720|1721|1721|1720.5|1719.5|1144
1763558720000|2025-11-19 13:25:20|1721||1721||1721||1721||600
1763558730000|2025-11-19 13:25:30||1720.5||1720.5||1720.5||1720|1
1763558740000|2025-11-19 13:25:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|270
1763558750000|2025-11-19 13:25:50|1723||1723||1723||1723||400
1763558760000|2025-11-19 13:26:00|1722.5|1722|1723|1722|1723|1722|1722.5|1721.5|1156
1763558770000|2025-11-19 13:26:10|1724|1722.5|1723.5|1722|1724|1723|1723.5|1722|617
1763558780000|2025-11-19 13:26:20|1723|1722.5|1724|1722.5|1724|1722.5|1723|1722|565
1763558790000|2025-11-19 13:26:30|1725|1723|1725|1724|1725|1724|1725|1723|2129
1763558800000|2025-11-19 13:26:40|1725.5|1725|1727|1726|1727|1726|1725.5|1725|160
1763558810000|2025-11-19 13:26:50|1726|1725|1726|1725|1726.5|1725|1726|1725|511
1763558820000|2025-11-19 13:27:00|1725.5|1724.5|1724.5|1723|1725.5|1724.5|1724|1723|2392
1763558830000|2025-11-19 13:27:10|1724|1723.5|1724|1723|1724|1723.5|1724|1723|233
1763558840000|2025-11-19 13:27:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723|426
1763558850000|2025-11-19 13:27:30|1724|1723|1724|1723|1724|1723|1724|1723|1701
1763558860000|2025-11-19 13:27:40|1723.5|1723.5|1723.5|1722.5|1723.5|1723.5|1723.5|1722|1953
1763558870000|2025-11-19 13:27:50|1724|1723|1724|1723.5|1724|1723.5|1724|1722.5|462
1763558880000|2025-11-19 13:28:00|1724.5|1723|1724.5|1723|1724.5|1723.5|1724.5|1723|213
1763558890000|2025-11-19 13:28:10|1725.5|1724|1727|1726|1727|1726|1725.5|1724|789
1763558900000|2025-11-19 13:28:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726.5|0
1763558910000|2025-11-19 13:28:30|1728|1727|1728|1727|1728|1727|1728|1727|753
1763558920000|2025-11-19 13:28:40|1727|1726|1726.5|1725.5|1727|1726|1726.5|1725.5|568
1763558930000|2025-11-19 13:28:50|1726|1725|1726|1724.5|1726.5|1725|1725.5|1724.5|86
1763558940000|2025-11-19 13:29:00|1725.5|1725|1725.5|1724.5|1726|1725|1725.5|1724.5|716
1763558950000|2025-11-19 13:29:10|1726|1725|1726.5|1725.5|1727|1725.5|1726|1725|160
1763558960000|2025-11-19 13:29:20|1727.5|1726|1727.5|1726|1727.5|1726|1727.5|1726|839
1763558970000|2025-11-19 13:29:30|1727||1727||1727.5||1727||308
1763558980000|2025-11-19 13:29:40|1726.5|1725|1726.5|1725.5|1726.5|1725.5|1726.5|1725|417
1763558990000|2025-11-19 13:29:50|1723.5|1722.5|1725.5|1724|1726.5|1725|1723.5|1722.5|2924
1763559000000|2025-11-19 13:30:00|1725|1723|1725|1724|1725|1724|1724.5|1723|950
1763559010000|2025-11-19 13:30:10|1724|1723.5|1724.5|1723.5|1724.5|1723.5|1724|1723.5|951
1763559020000|2025-11-19 13:30:20|||||||||691
1763559030000|2025-11-19 13:30:30|1724||1724||1724.5||1724||181
1763559040000|2025-11-19 13:30:40|1724.5|1724|1725|1724.5|1725.5|1724.5|1724.5|1724|5661
1763559050000|2025-11-19 13:30:50|1725.5||1725.5||1725.5||1725.5||2759
1763559060000|2025-11-19 13:31:00|||||||||55
1763559070000|2025-11-19 13:31:10|1725|1724|1725|1724|1725|1724|1725|1724|623
1763559080000|2025-11-19 13:31:20|1724.5|1723.5|1725.5|1724.5|1725.5|1724.5|1724.5|1723.5|197
1763559090000|2025-11-19 13:31:30|1726|1725|1726|1725|1726|1725|1726|1724.5|0
1763559100000|2025-11-19 13:31:40|||||||||57
1763559110000|2025-11-19 13:31:50|||||||||76
1763559120000|2025-11-19 13:32:00|1725|1724.5|1725.5|1724|1725.5|1724.5|1725|1724|421
1763559130000|2025-11-19 13:32:10|1725||1725||1725||1725||114
1763559150000|2025-11-19 13:32:30|1724.5|1722.5|1724|1722.5|1724.5|1722.5|1724|1722.5|212
1763559160000|2025-11-19 13:32:40|1723|1722|1722.5|1722|1723|1722|1722.5|1722|298
1763559170000|2025-11-19 13:32:50|||||||||3
1763559180000|2025-11-19 13:33:00|1722|1721|1721|1720.5|1722|1721.5|1721|1720.5|861
1763559190000|2025-11-19 13:33:10|1720.5|1719.5|1720.5|1720|1720.5|1720|1720.5|1719.5|61
1763559200000|2025-11-19 13:33:20|1720|1719|1720|1719.5|1720|1719.5|1720|1719|100
1763559210000|2025-11-19 13:33:30|1719.5|1719|1719.5|1719|1719.5|1719.5|1719.5|1719|308
1763559220000|2025-11-19 13:33:40|1719|1718|1718|1717.5|1719|1718|1718|1717|643
1763559230000|2025-11-19 13:33:50|1717.5|1716.5|1718|1717|1718|1717|1717.5|1716.5|404
1763559240000|2025-11-19 13:34:00|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|511
1763559250000|2025-11-19 13:34:10|1719.5|1718|1719|1718|1719.5|1718|1719|1718|355
1763559260000|2025-11-19 13:34:20|1719.5|1718.5|1719.5|1718|1719.5|1718.5|1719|1718|200
1763559270000|2025-11-19 13:34:30|1718.5|1717.5|1720.5|1719|1720.5|1719|1718.5|1717.5|369
1763559280000|2025-11-19 13:34:40|1720|1718.5|1720|1718.5|1720|1718.5|1719.5|1718.5|0
1763559290000|2025-11-19 13:34:50|1719.5||1719||1719.5||1719||357
1763559300000|2025-11-19 13:35:00|1718|1718|1718.5|1717.5|1718.5|1718|1718|1717.5|482
1763559310000|2025-11-19 13:35:10|1719|1718|1719|1717.5|1719|1718|1718.5|1717.5|15
1763559320000|2025-11-19 13:35:20|1720|1718.5|1720|1719|1720|1719|1719.5|1718.5|106
1763559330000|2025-11-19 13:35:30|1719.5|1718.5|1719.5|1719|1719.5|1719|1719.5|1718.5|0
1763559340000|2025-11-19 13:35:40|1721|1719.5|1721|1719.5|1721|1720|1720|1719|891
1763559350000|2025-11-19 13:35:50|1720.5|1720|1721|1720|1721|1720|1720.5|1720|594
1763559360000|2025-11-19 13:36:00|1720.5|1720.5|1721.5|1720.5|1721.5|1720.5|1720.5|1720|1036
1763559370000|2025-11-19 13:36:10|1721|1720|1721.5|1720.5|1722|1720.5|1721|1720|5
1763559380000|2025-11-19 13:36:20|1722|1720|1721|1720|1722|1720|1721|1720|63
1763559390000|2025-11-19 13:36:30|||||||||2339
1763559400000|2025-11-19 13:36:40|||||||||5
1763559410000|2025-11-19 13:36:50|1722|1720.5|1722|1721|1722|1721|1722|1720.5|88
1763559420000|2025-11-19 13:37:00|1722.5|1721.5|1722|1721|1722.5|1721.5|1722|1721|1134
1763559430000|2025-11-19 13:37:10|1721.5|1720.5|1720.5|1719.5|1722|1720.5|1720.5|1719.5|1252
1763559440000|2025-11-19 13:37:20|1720|1719|1719|1718|1720|1719.5|1719|1717.5|150
1763559450000|2025-11-19 13:37:30|1719.5|1718.5|1720|1718.5|1720|1718.5|1719.5|1718.5|416
1763559460000|2025-11-19 13:37:40|1719.5|1719|1719|1717.5|1719.5|1719|1718.5|1717.5|578
1763559470000|2025-11-19 13:37:50||1718||1718||1718||1718|100
1763559480000|2025-11-19 13:38:00|1720.5|1719|1720.5|1719|1720.5|1719|1720.5|1719|52
1763559490000|2025-11-19 13:38:10|1720|1719.5|1720|1719|1720|1719.5|1719.5|1719|5
1763559500000|2025-11-19 13:38:20|1719.5||1719.5||1719.5||1719.5||0
1763559510000|2025-11-19 13:38:30||1718.5||1718.5||1718.5||1718.5|588
1763559520000|2025-11-19 13:38:40|||||||||4
1763559540000|2025-11-19 13:39:00|1720|1719.5|1720|1719|1720|1719.5|1720|1719|244
1763559550000|2025-11-19 13:39:10||1719.5||1719||1719.5||1719|374
1763559560000|2025-11-19 13:39:20|1719.5|1719.5|1720|1719.5|1720|1719.5|1719.5|1719.5|2147
1763559570000|2025-11-19 13:39:30|1720.5|1720|1721.5|1720.5|1721.5|1720.5|1720.5|1720|116
1763559580000|2025-11-19 13:39:40|||||||||340
1763559590000|2025-11-19 13:39:50|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|1078
1763559600000|2025-11-19 13:40:00|1720.5|1719.5|1720|1719|1720.5|1719.5|1720|1718.5|502
1763559610000|2025-11-19 13:40:10|||||||||1
1763559620000|2025-11-19 13:40:20|1719|1718|1719.5|1718.5|1719.5|1718.5|1719|1718|617
1763559630000|2025-11-19 13:40:30||1719||1718.5||1719||1718.5|325
1763559640000|2025-11-19 13:40:40|1719|1718|1719|1718|1719|1718|1719|1718|382
1763559650000|2025-11-19 13:40:50||1718.5||1718||1718.5||1718|10
1763559660000|2025-11-19 13:41:00|1720|1719|1719.5|1718.5|1720|1719|1719.5|1718.5|1497
1763559670000|2025-11-19 13:41:10|1720|1719|1721.5|1720|1721.5|1720|1720|1719|746
1763559680000|2025-11-19 13:41:20|1722.5|1720.5|1722|1721|1722.5|1721.5|1722|1720.5|789
1763559690000|2025-11-19 13:41:30|1723|1722|1723|1722|1723|1722|1723|1722|233
1763559700000|2025-11-19 13:41:40|1723.5|1722.5|1723.5|1723|1723.5|1723|1723.5|1722.5|0
1763559710000|2025-11-19 13:41:50|1724||1724||1724||1724||20
1763559720000|2025-11-19 13:42:00|1724.5|1724|1724.5|1723.5|1724.5|1724|1724.5|1723.5|792
1763559730000|2025-11-19 13:42:10|1724|1724|1724|1723|1724.5|1724|1724|1723|1407
1763559740000|2025-11-19 13:42:20|1723.5|1723.5|1723.5|1723|1723.5|1723.5|1723.5|1723|401
1763559760000|2025-11-19 13:42:40|1724|1723.5|1724.5|1724|1724.5|1724|1724|1723.5|2261
1763559770000|2025-11-19 13:42:50|1724|1723.5|1724|1723|1724|1723.5|1724|1723|1221
1763559780000|2025-11-19 13:43:00|1724.5|1723.5|1725|1724|1725.5|1724|1724.5|1723.5|107
1763559790000|2025-11-19 13:43:10|1724|1723|1726|1725|1726.5|1725|1724|1723|342
1763559800000|2025-11-19 13:43:20|1726.5|1724.5|1726|1725|1726.5|1725|1726|1724.5|564
1763559810000|2025-11-19 13:43:30|1726.5|1725.5|1726.5|1725.5|1726.5|1726|1726.5|1725.5|0
1763559820000|2025-11-19 13:43:40|1726|1726|1726.5|1725.5|1726.5|1726|1726|1725.5|675
1763559830000|2025-11-19 13:43:50|1726||1726.5||1726.5||1726||110
1763559840000|2025-11-19 13:44:00|1726|1726|1726.5|1725.5|1726.5|1726|1726|1725.5|314
1763559850000|2025-11-19 13:44:10|1726|1725|1726|1725|1726|1725|1726|1725|1528
1763559860000|2025-11-19 13:44:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|14
1763559870000|2025-11-19 13:44:30||1725||1724.5||1725||1724.5|1326
1763559880000|2025-11-19 13:44:40|||||||||280
1763559890000|2025-11-19 13:44:50|1726|1725|1726.5|1725.5|1726.5|1725.5|1726|1725|446
1763559900000|2025-11-19 13:45:00|1725.5|1726|1725.5|1724.5|1725.5|1726|1725.5|1724.5|614
1763559910000|2025-11-19 13:45:10|1726.5|1725|1727|1726|1727|1726|1726.5|1725|159
1763559920000|2025-11-19 13:45:20|1727.5||1727.5||1727.5||1727||1
1763559930000|2025-11-19 13:45:30|1727|1726.5|1727.5|1726.5|1727.5|1727|1727|1726.5|2260
1763559940000|2025-11-19 13:45:40|1727||1727.5||1727.5||1727||775
1763559950000|2025-11-19 13:45:50||1727||1726.5||1727||1726.5|0
1763559960000|2025-11-19 13:46:00|1726.5|1726|1726.5|1725.5|1726.5|1726|1726|1725.5|434
1763559970000|2025-11-19 13:46:10|||||||||1879
1763559980000|2025-11-19 13:46:20||1726||1725.5||1726||1725.5|335
1763559990000|2025-11-19 13:46:30|1726||1726||1726||1726||5
1763560000000|2025-11-19 13:46:40||1725||1725||1725||1725|442
1763560010000|2025-11-19 13:46:50|1725.5|1724.5|1725|1724|1725.5|1724.5|1724.5|1723.5|985
1763560020000|2025-11-19 13:47:00|1724.5|1724.5|1724.5|1724|1724.5|1724.5|1724.5|1724|0
1763560030000|2025-11-19 13:47:10|1724|1723|1724|1723.5|1724.5|1723.5|1724|1723|467
1763560040000|2025-11-19 13:47:20|1723.5|1723|1723.5|1722.5|1723.5|1723.5|1723.5|1722.5|364
1763560050000|2025-11-19 13:47:30|1723|1722|1723|1722|1723|1723|1723|1722|687
1763560060000|2025-11-19 13:47:40|1722.5|1722.5|1721.5|1720.5|1722.5|1722.5|1721.5|1720.5|949
1763560070000|2025-11-19 13:47:50|1721|1720|1720.5|1720|1721|1720|1720.5|1719.5|1
1763560080000|2025-11-19 13:48:00|1720|1719.5|1720|1719|1720|1720|1720|1719|969
1763560090000|2025-11-19 13:48:10|||||||||239
1763560100000|2025-11-19 13:48:20|1720.5|1720|1720|1719|1721.5|1720.5|1720|1719|3694
1763560110000|2025-11-19 13:48:30|1720.5|1720|1720.5|1719.5|1721|1720|1720|1719|293
1763560120000|2025-11-19 13:48:40|1720|1719|1720|1719|1720.5|1719|1720|1719|10
1763560140000|2025-11-19 13:49:00|1720.5|1719.5|1721|1719.5|1721|1720|1720.5|1719.5|341
1763560150000|2025-11-19 13:49:10|1722|1720|1722|1721|1722|1721|1722|1719.5|146
1763560160000|2025-11-19 13:49:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|205
1763560180000|2025-11-19 13:49:40|||||||||12
1763560190000|2025-11-19 13:49:50|||||||||222
1763560200000|2025-11-19 13:50:00|1723|1722.5|1723.5|1722.5|1724|1723|1723|1722.5|593
1763560210000|2025-11-19 13:50:10|||||||||1
1763560220000|2025-11-19 13:50:20|1724|1723|1724|1723|1724|1723|1724|1723|63
1763560230000|2025-11-19 13:50:30|1724.5|1723.5|1724.5|1724|1724.5|1724|1724.5|1723.5|62
1763560250000|2025-11-19 13:50:50|1725|1724.5|1725.5|1724.5|1725.5|1724.5|1725|1724.5|95
1763560260000|2025-11-19 13:51:00|1726||1726||1726||1726||116
1763560270000|2025-11-19 13:51:10||1725.5||1725.5||1725.5||1725|550
1763560280000|2025-11-19 13:51:20|1726.5||1726.5||1726.5||1726.5||169
1763560290000|2025-11-19 13:51:30||1726||1726||1726||1726|0
1763560300000|2025-11-19 13:51:40|1727||1727||1727||1727||387
1763560320000|2025-11-19 13:52:00|1728|1727|1728|1727|1728|1727|1728|1727|68
1763560330000|2025-11-19 13:52:10||1727.5||1727||1727.5||1727|0
1763560340000|2025-11-19 13:52:20||1727.5||1727.5||1727.5||1727.5|381
1763560350000|2025-11-19 13:52:30|1727.5|1727|1728|1727|1728|1727|1727.5|1727|292
1763560360000|2025-11-19 13:52:40|1727|1726.5|1728.5|1727.5|1728.5|1727.5|1727|1726.5|201
1763560380000|2025-11-19 13:53:00|1728|1727|1728.5|1728|1728.5|1728|1728|1727|1834
1763560390000|2025-11-19 13:53:10|1729||1728.5||1729||1728.5||70
1763560400000|2025-11-19 13:53:20|1729||1729||1729||1729||0
1763560410000|2025-11-19 13:53:30|1728.5|1728.5|1729|1728.5|1729|1728.5|1728.5|1728.5|512
1763560420000|2025-11-19 13:53:40|||||||||1052
1763560430000|2025-11-19 13:53:50|1728.5|1728|1727.5|1727|1729|1728|1727.5|1727|1446
1763560440000|2025-11-19 13:54:00|||||||||1217
1763560450000|2025-11-19 13:54:10|1728||1728||1728||1728||332
1763560460000|2025-11-19 13:54:20|1727.5||1727.5||1727.5||1727.5||697
1763560470000|2025-11-19 13:54:30|1727|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726.5|1004
1763560480000|2025-11-19 13:54:40||1727||1727||1727||1727|573
1763560490000|2025-11-19 13:54:50|1727|1726|1727|1726|1727|1726.5|1727|1726|1263
1763560500000|2025-11-19 13:55:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|265
1763560510000|2025-11-19 13:55:10|1726|1725|1724.5|1724|1726|1725|1724.5|1724|850
1763560520000|2025-11-19 13:55:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|347
1763560530000|2025-11-19 13:55:30|||||||||4
1763560540000|2025-11-19 13:55:40|1724.5|1725|1724.5|1724|1724.5|1725|1724.5|1724|1138
1763560550000|2025-11-19 13:55:50|1725|1724.5|1725.5|1725|1725.5|1725|1725|1724|1559
1763560560000|2025-11-19 13:56:00|||||||||499
1763560570000|2025-11-19 13:56:10|||||||||112
1763560580000|2025-11-19 13:56:20|1725|1724|1725.5|1725|1725.5|1725|1725|1724|1536
1763560600000|2025-11-19 13:56:40||1724.5||1724.5||1724.5||1724.5|529
1763560610000|2025-11-19 13:56:50|1727|1725|1728|1727|1728|1727|1727|1725|508
1763560620000|2025-11-19 13:57:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|757
1763560630000|2025-11-19 13:57:10|1727|1725|1726|1725.5|1727.5|1725.5|1726|1725|1344
1763560640000|2025-11-19 13:57:20|1725.5|1724.5|1724.5|1724|1725.5|1725|1724.5|1724|276
1763560650000|2025-11-19 13:57:30|||||||||89
1763560660000|2025-11-19 13:57:40|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|262
1763560670000|2025-11-19 13:57:50|||||||||647
1763560680000|2025-11-19 13:58:00|1724.5|1724|1724.5|1723.5|1724.5|1724|1724.5|1723.5|99
1763560690000|2025-11-19 13:58:10||1724||1723.5||1724||1723.5|651
1763560700000|2025-11-19 13:58:20|1724|1723|1723.5|1723|1724.5|1723|1723.5|1722.5|815
1763560710000|2025-11-19 13:58:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|324
1763560720000|2025-11-19 13:58:40|||||||||307
1763560730000|2025-11-19 13:58:50|1724|1723|1724|1723|1724|1723|1724|1723|1402
1763560740000|2025-11-19 13:59:00|1723.5|1722.5|1724|1723.5|1724|1723.5|1723.5|1722.5|547
1763560750000|2025-11-19 13:59:10|1724.5|1723|1723.5|1723|1724.5|1723|1723.5|1723|1470
1763560760000|2025-11-19 13:59:20|1723|1722|1723|1722|1723|1722|1722.5|1721.5|383
1763560770000|2025-11-19 13:59:30||1722.5||1722.5||1722.5||1722.5|499
1763560780000|2025-11-19 13:59:40||1722||1722||1722||1722|1303
1763560790000|2025-11-19 13:59:50|||||||||402
1763560800000|2025-11-19 14:00:00|1722.5|1721|1721.5|1721|1722.5|1721|1721.5|1721|2000
1763560810000|2025-11-19 14:00:10|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|801
1763560820000|2025-11-19 14:00:20|||||||||480
1763560830000|2025-11-19 14:00:30|||||||||251
1763560840000|2025-11-19 14:00:40|1720.5|1719.5|1720|1719.5|1720.5|1719.5|1720|1719.5|202
1763560850000|2025-11-19 14:00:50|1719.5|1719|1718|1717|1719.5|1719|1718|1717|5932
1763560860000|2025-11-19 14:01:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|3636
1763560870000|2025-11-19 14:01:10|1718|1718|1718|1717|1718|1718|1717.5|1717|650
1763560880000|2025-11-19 14:01:20|1717|1716|1717|1716|1717|1716|1717|1716|311
1763560890000|2025-11-19 14:01:30|1716.5|1716.5|1716.5|1716|1716.5|1716.5|1716.5|1716|271
1763560910000|2025-11-19 14:01:50||1715.5||1715.5||1716||1715.5|400
1763560920000|2025-11-19 14:02:00|1717|1716|1718.5|1718|1718.5|1718|1717|1715.5|868
1763560930000|2025-11-19 14:02:10|1720|1719.5|1721.5|1720.5|1721.5|1720.5|1720|1719.5|629
1763560940000|2025-11-19 14:02:20|1722||1721.5||1722||1721.5||1056
1763560950000|2025-11-19 14:02:30|1722.5|1721.5|1722|1721|1722.5|1722|1722|1721|427
1763560960000|2025-11-19 14:02:40||1721.5||1721||1721.5||1721|315
1763560970000|2025-11-19 14:02:50|1721.5|1721.5|1721.5|1721|1721.5|1721.5|1721.5|1721|5697
1763560980000|2025-11-19 14:03:00|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|3261
1763560990000|2025-11-19 14:03:10|1720|1719|1718|1717.5|1720|1719|1718|1717|1500
1763561000000|2025-11-19 14:03:20|1718.5|1717|1718.5|1718|1718.5|1718|1718.5|1717|606
1763561010000|2025-11-19 14:03:30|1719||1719||1719||1719||124
1763561020000|2025-11-19 14:03:40|1718|1717.5|1717.5|1716.5|1718|1717.5|1717.5|1716.5|383
1763561030000|2025-11-19 14:03:50|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|23680
1763561040000|2025-11-19 14:04:00|1717.5|1716.5|1718|1717.5|1718.5|1718|1717.5|1716.5|931
1763561050000|2025-11-19 14:04:10|1717.5|1716.5|1717.5|1717|1717.5|1717|1717.5|1716.5|241
1763561060000|2025-11-19 14:04:20|1718.5|1718|1718|1717|1718.5|1718|1718|1717|659
1763561070000|2025-11-19 14:04:30|1718.5|1717.5|1718.5|1717.5|1719|1718|1718.5|1717.5|345
1763561080000|2025-11-19 14:04:40|1719|1718|1719|1718|1719|1718|1719|1718|3
1763561090000|2025-11-19 14:04:50|||||||||156
1763561100000|2025-11-19 14:05:00|1718.5|1717.5|1718.5|1718|1718.5|1718|1718.5|1717.5|2912
1763561120000|2025-11-19 14:05:20|1719|1718.5|1719.5|1718.5|1719.5|1719|1719|1718.5|347
1763561130000|2025-11-19 14:05:30|1719|1719.5|1721|1720|1721|1720|1719|1719.5|611
1763561140000|2025-11-19 14:05:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|290
1763561150000|2025-11-19 14:05:50|1721|1720|1721|1720|1721|1720|1721|1720|217
1763561160000|2025-11-19 14:06:00||1720.5||1720.5||1720.5||1720.5|49
1763561170000|2025-11-19 14:06:10|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|206
1763561180000|2025-11-19 14:06:20|1721|1720|1721.5|1721|1721.5|1721|1721|1720|1102
1763561190000|2025-11-19 14:06:30|1722|1720.5|1721|1720.5|1722|1720.5|1721|1720.5|1026
1763561200000|2025-11-19 14:06:40|1721.5||1721.5||1721.5||1721.5||30
1763561210000|2025-11-19 14:06:50|1721||1721||1721||1721||290
1763561220000|2025-11-19 14:07:00|1721.5|1720|1721.5|1721|1721.5|1721|1721.5|1720|1078
1763561230000|2025-11-19 14:07:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|528
1763561240000|2025-11-19 14:07:20|||||||||800
1763561250000|2025-11-19 14:07:30|1720|1719|1720|1719.5|1720|1719.5|1720|1719|560
1763561260000|2025-11-19 14:07:40|1720.5||1720.5||1720.5||1720.5||218
1763561270000|2025-11-19 14:07:50|1721.5|1720.5|1722|1721.5|1722|1721.5|1721|1720|1997
1763561280000|2025-11-19 14:08:00||1721||1721.5||1721.5||1721|1650
1763561290000|2025-11-19 14:08:10|1722.5|1721|1721.5|1721|1722.5|1721|1721.5|1720.5|340
1763561300000|2025-11-19 14:08:20||1720.5||1721||1721||1720.5|4058
1763561310000|2025-11-19 14:08:30|||||||||150
1763561320000|2025-11-19 14:08:40|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|659
1763561330000|2025-11-19 14:08:50|1721.5|1720|1721.5|1720.5|1721.5|1720.5|1721.5|1720|249
1763561340000|2025-11-19 14:09:00|1721||1721.5||1721.5||1721||6
1763561350000|2025-11-19 14:09:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|1731
1763561360000|2025-11-19 14:09:20|1721.5|1721|1722.5|1721.5|1722.5|1721.5|1721.5|1721|1503
1763561370000|2025-11-19 14:09:30|1722|1721|1721.5|1721|1722.5|1721|1721.5|1721|650
1763561380000|2025-11-19 14:09:40|1721|1720|1721|1720|1721|1720|1721|1720|648
1763561390000|2025-11-19 14:09:50|||||||||11
1763561400000|2025-11-19 14:10:00|1720.5||1720.5||1720.5||1720.5||170
1763561410000|2025-11-19 14:10:10||1719.5||1719.5||1719.5||1719.5|185
1763561420000|2025-11-19 14:10:20|1720|1720|1720.5|1720|1720.5|1720|1720|1720|432
1763561430000|2025-11-19 14:10:30|||||||||310
1763561440000|2025-11-19 14:10:40|||||||||112
1763561450000|2025-11-19 14:10:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|6110
1763561460000|2025-11-19 14:11:00|||||||||24
1763561470000|2025-11-19 14:11:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|148
1763561480000|2025-11-19 14:11:20|||||||||3
1763561490000|2025-11-19 14:11:30|1720|1719.5|1720.5|1720|1720.5|1720|1720|1719.5|411
1763561500000|2025-11-19 14:11:40|||||||||3
1763561510000|2025-11-19 14:11:50|1719.5|1719|1720|1719.5|1720|1719.5|1719.5|1719|310
1763561520000|2025-11-19 14:12:00|||||||||1
1763561530000|2025-11-19 14:12:10|1720.5|1720|1721|1720|1721|1720.5|1720.5|1720|1276
1763561540000|2025-11-19 14:12:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|773
1763561550000|2025-11-19 14:12:30|||||||||488
1763561560000|2025-11-19 14:12:40||1721||1720.5||1721||1720.5|0
1763561570000|2025-11-19 14:12:50|||||||||31
1763561580000|2025-11-19 14:13:00||1721||1721||1721||1721|113
1763561590000|2025-11-19 14:13:10|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720.5|381
1763561600000|2025-11-19 14:13:20|||||||||262
1763561610000|2025-11-19 14:13:30|||||||||10
1763561620000|2025-11-19 14:13:40|1722.5|1722|1723|1722|1723|1722|1722.5|1722|1268
1763561630000|2025-11-19 14:13:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721.5|1676
1763561640000|2025-11-19 14:14:00||1722||1721.5||1722||1721.5|115
1763561650000|2025-11-19 14:14:10|1722|1722|1723|1722|1723|1722|1722|1722|169
1763561660000|2025-11-19 14:14:20|1722.5||1722.5||1722.5||1722.5||0
1763561670000|2025-11-19 14:14:30|1723.5|1722.5|1725.5|1724.5|1725.5|1724.5|1723.5|1722.5|114
1763561690000|2025-11-19 14:14:50|||||||||734
1763561700000|2025-11-19 14:15:00|1725||1725||1725||1725||0
1763561710000|2025-11-19 14:15:10|||||||||87
1763561720000|2025-11-19 14:15:20|1724.5|1724|1725|1724|1725|1724.5|1724.5|1724|768
1763561730000|2025-11-19 14:15:30|||||||||1655
1763561740000|2025-11-19 14:15:40|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|118
1763561750000|2025-11-19 14:15:50|1725|1724|1725|1724|1725|1724|1724.5|1724|577
1763561760000|2025-11-19 14:16:00|||||||||421
1763561770000|2025-11-19 14:16:10||1724.5||1724||1724.5||1724|105
1763561780000|2025-11-19 14:16:20|1724.5||1724.5||1724.5||1724.5||610
1763561790000|2025-11-19 14:16:30|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|74
1763561800000|2025-11-19 14:16:40|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|1104
1763561810000|2025-11-19 14:16:50|1728|1727|1728|1727.5|1728|1727.5|1728|1727|126
1763561820000|2025-11-19 14:17:00|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|87
1763561830000|2025-11-19 14:17:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|156
1763561840000|2025-11-19 14:17:20|1727|1726|1727|1726|1727.5|1726|1727|1726|5096
1763561850000|2025-11-19 14:17:30|||||||||138
1763561860000|2025-11-19 14:17:40|1726.5|1726.5|1727|1726|1727|1726.5|1726.5|1726|476
1763561870000|2025-11-19 14:17:50|1727.5|1726.5|1728|1726.5|1728|1727|1727.5|1726.5|229
1763561880000|2025-11-19 14:18:00|1727.5|1727|1727.5|1727|1728|1727|1727.5|1726.5|236
1763561890000|2025-11-19 14:18:10|1728||1728||1728||1728||0
1763561900000|2025-11-19 14:18:20|||||||||144
1763561910000|2025-11-19 14:18:30|1727.5||1728||1728||1727.5||12
1763561920000|2025-11-19 14:18:40||1727.5||1727.5||1727.5||1727.5|62
1763561930000|2025-11-19 14:18:50|1728.5|1728|1729|1728|1729|1728|1728.5|1728|264
1763561940000|2025-11-19 14:19:00||1728.5||1728||1728.5||1728|365
1763561950000|2025-11-19 14:19:10|1728|1727|1727|1726|1728|1727|1727|1726|858
1763561960000|2025-11-19 14:19:20|||||||||53
1763561970000|2025-11-19 14:19:30|1726.5||1726.5||1726.5||1726.5||254
1763561990000|2025-11-19 14:19:50|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|451
1763562000000|2025-11-19 14:20:00|||||||||312
1763562020000|2025-11-19 14:20:20|1727|1726.5|1727|1726|1727|1726.5|1727|1726|1034
1763562030000|2025-11-19 14:20:30|||||||||12
1763562040000|2025-11-19 14:20:40||1726.5||1726.5||1726.5||1726.5|137
1763562050000|2025-11-19 14:20:50|1727.5|1727|1727.5|1726.5|1727.5|1727|1727.5|1726.5|0
1763562060000|2025-11-19 14:21:00|||||||||1
1763562070000|2025-11-19 14:21:10|1727|1726|1727|1726|1727|1726|1727|1726|1252
1763562080000|2025-11-19 14:21:20||1726.5||1726||1726.5||1726|1408
1763562090000|2025-11-19 14:21:30||1726.5||1726.5||1726.5||1726.5|0
1763562100000|2025-11-19 14:21:40|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|554
1763562120000|2025-11-19 14:22:00|||||||||1096
1763562130000|2025-11-19 14:22:10|1727|1726.5|1726.5|1726|1727|1726.5|1726.5|1726|1715
1763562140000|2025-11-19 14:22:20|||||||||1911
1763562150000|2025-11-19 14:22:30|1727.5|1727|1727|1726.5|1727.5|1727|1727|1726.5|85498
1763562160000|2025-11-19 14:22:40|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|401
1763562170000|2025-11-19 14:22:50|||||||||209
1763562180000|2025-11-19 14:23:00|||||||||977
1763562190000|2025-11-19 14:23:10|||||||||124
1763562210000|2025-11-19 14:23:30|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|302
1763562230000|2025-11-19 14:23:50|||||||||58
1763562250000|2025-11-19 14:24:10|1728|1727.5|1728.5|1727.5|1728.5|1727.5|1728|1727.5|314
1763562270000|2025-11-19 14:24:30|1728||1728||1728||1728||443
1763562280000|2025-11-19 14:24:40|||||||||477
1763562290000|2025-11-19 14:24:50|1727.5|1727|1728|1727.5|1728|1727.5|1727.5|1727|45
1763562300000|2025-11-19 14:25:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|278
1763562310000|2025-11-19 14:25:10|1727||1727||1727||1727||0
1763562320000|2025-11-19 14:25:20|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|5497
1763562330000|2025-11-19 14:25:30|1726|1725.5|1726.5|1725.5|1726.5|1725.5|1724.5|1723.5|2243
1763562340000|2025-11-19 14:25:40|1726|1726|1727.5|1727|1728|1727|1726|1726|6279
1763562350000|2025-11-19 14:25:50|1729.5|1726.5|1730|1729|1730.5|1729.5|1729.5|1726.5|2966
1763562360000|2025-11-19 14:26:00|1729.5||1729.5||1730||1729.5||168
1763562370000|2025-11-19 14:26:10|1729|1728.5|1730|1729|1730.5|1729.5|1729|1728|1129
1763562380000|2025-11-19 14:26:20|1729.5|1728.5|1729|1728|1729.5|1728.5|1729|1728|610
1763562390000|2025-11-19 14:26:30|1728.5|1727.5|1728.5|1727.5|1729|1727.5|1728.5|1727.5|457
1763562400000|2025-11-19 14:26:40|1729|1728|1729|1728|1729|1728.5|1729|1727.5|148
1763562410000|2025-11-19 14:26:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|707
1763562420000|2025-11-19 14:27:00|||||||||1000
1763562430000|2025-11-19 14:27:10|1729|1729|1729|1728.5|1729|1729|1729|1728.5|269
1763562440000|2025-11-19 14:27:20|||||||||1
1763562450000|2025-11-19 14:27:30|1728.5|1728|1729|1728|1729|1728.5|1728.5|1728|279
1763562460000|2025-11-19 14:27:40|1728.5||1728.5||1728.5||1728.5||0
1763562480000|2025-11-19 14:28:00|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|884
1763562490000|2025-11-19 14:28:10|||||||||1538
1763562500000|2025-11-19 14:28:20|||||||||4
1763562520000|2025-11-19 14:28:40|1728.5||1728.5||1728.5||1728.5||873
1763562530000|2025-11-19 14:28:50|||||||||20
1763562540000|2025-11-19 14:29:00|1729.5|1728|1729|1728|1729.5|1728|1729|1728|140
1763562550000|2025-11-19 14:29:10|||||||||100
1763562560000|2025-11-19 14:29:20|1727.5|1726.5|1726|1725|1727.5|1726.5|1726|1725|1307
1763562570000|2025-11-19 14:29:30|1726.5|1725.5|1726|1725.5|1726.5|1725.5|1726|1725|1469
1763562580000|2025-11-19 14:29:40|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|167
1763562590000|2025-11-19 14:29:50|1725|1724.5|1725.5|1724.5|1725.5|1725|1725|1724.5|289
1763562600000|2025-11-19 14:30:00|1725|1723.5|1724.5|1723.5|1725|1724|1724.5|1723.5|1143
1763562610000|2025-11-19 14:30:10|1725|1724|1725.5|1725|1726|1725|1725|1723.5|799
1763562620000|2025-11-19 14:30:20|1725|1724|1725|1724|1725|1724|1725|1724|594
1763562630000|2025-11-19 14:30:30|1726|1724.5|1726.5|1726|1726.5|1726|1726|1724.5|203
1763562640000|2025-11-19 14:30:40|1727|1726.5|1726.5|1725.5|1727|1726.5|1726.5|1725.5|1067
1763562650000|2025-11-19 14:30:50|1727|1726.5|1727|1726|1727|1726.5|1727|1726|136
1763562670000|2025-11-19 14:31:10|||||||||114
1763562680000|2025-11-19 14:31:20|1726.5|1725.5|1726.5|1726|1726.5|1726|1726|1725.5|2508
1763562690000|2025-11-19 14:31:30|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|13
1763562700000|2025-11-19 14:31:40|||||||||1
1763562710000|2025-11-19 14:31:50|1726.5|1726|1726.5|1725.5|1726.5|1726|1726.5|1725.5|614
1763562720000|2025-11-19 14:32:00|1727|1726|1727|1726.5|1727|1726.5|1727|1726|659
1763562730000|2025-11-19 14:32:10||1726||1726||1726||1726|204
1763562740000|2025-11-19 14:32:20|1726|1725.5|1725.5|1724.5|1726|1725.5|1725|1724|1673
1763562750000|2025-11-19 14:32:30||1725||1724.5||1725||1724.5|1345
1763562760000|2025-11-19 14:32:40|||||||||715
1763562770000|2025-11-19 14:32:50|1726|1725.5|1726|1725|1726|1725.5|1726|1725|65
1763562780000|2025-11-19 14:33:00|1727|1725.5|1727|1726.5|1727|1726.5|1727|1725.5|1581
1763562790000|2025-11-19 14:33:10|1726.5|1725.5|1726|1725.5|1726.5|1725.5|1726|1725.5|551
1763562800000|2025-11-19 14:33:20||1725||1725||1725||1725|247
1763562810000|2025-11-19 14:33:30|1725.5|1724.5|1725.5|1725|1725.5|1725|1725.5|1724.5|0
1763562820000|2025-11-19 14:33:40||1724.5||1725||1725||1724.5|324
1763562830000|2025-11-19 14:33:50|1725|1724.5|1726|1725.5|1726.5|1725.5|1725|1724.5|1827
1763562840000|2025-11-19 14:34:00|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|91
1763562850000|2025-11-19 14:34:10|1727|1726.5|1726.5|1726|1727|1726.5|1726.5|1725.5|47
1763562860000|2025-11-19 14:34:20|||||||||1351
1763562870000|2025-11-19 14:34:30|1725.5|1725.5|1726|1725.5|1726|1726|1725.5|1725|702
1763562880000|2025-11-19 14:34:40|||||||||466
1763562890000|2025-11-19 14:34:50|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|98
1763562900000|2025-11-19 14:35:00|1727|1727|1728|1727.5|1728|1727.5|1727|1727|536
1763562910000|2025-11-19 14:35:10|1728.5|1728|1728|1727|1728.5|1728|1728|1727|215
1763562920000|2025-11-19 14:35:20|1727.5|1726|1727|1726|1727.5|1726|1727|1726|184
1763562930000|2025-11-19 14:35:30||1726.5||1726||1726.5||1726|0
1763562950000|2025-11-19 14:35:50|||||||||28
1763562960000|2025-11-19 14:36:00|1727.5|1726.5|1726.5|1725.5|1727.5|1726.5|1726.5|1725.5|2340
1763562980000|2025-11-19 14:36:20|1725.5|1725|1726|1725.5|1726.5|1725.5|1725.5|1725|1167
1763562990000|2025-11-19 14:36:30|1726.5|1725|1726.5|1726|1726.5|1726|1726.5|1725|1582
1763563000000|2025-11-19 14:36:40|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|29
1763563010000|2025-11-19 14:36:50|||||||||5
1763563020000|2025-11-19 14:37:00|||||||||207
1763563030000|2025-11-19 14:37:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|138
1763563040000|2025-11-19 14:37:20|1723||1723||1723.5||1723||173
1763563050000|2025-11-19 14:37:30||1722||1722||1722||1722|1306
1763563060000|2025-11-19 14:37:40||1722.5||1722.5||1722.5||1722.5|1
1763563070000|2025-11-19 14:37:50|1722.5|1722|1721.5|1721|1722.5|1722|1721.5|1720.5|2058
1763563080000|2025-11-19 14:38:00|1722|1721.5|1723.5|1722.5|1723.5|1722.5|1721.5|1720.5|1521
1763563090000|2025-11-19 14:38:10|1723|1722|1724.5|1724|1724.5|1724|1723|1722|1308
1763563100000|2025-11-19 14:38:20|1725|1726|1726.5|1726|1727|1726|1725|1726|194
1763563110000|2025-11-19 14:38:30|1726|1725.5|1725|1724|1726|1725.5|1725|1724|2535
1763563120000|2025-11-19 14:38:40|1725.5|1725|1725.5|1724.5|1725.5|1725|1725.5|1724.5|972
1763563130000|2025-11-19 14:38:50|||||||||2525
1763563140000|2025-11-19 14:39:00|||||||||1041
1763563150000|2025-11-19 14:39:10|1726|1725|1726|1725|1726|1725|1725.5|1724.5|465
1763563160000|2025-11-19 14:39:20|||||||||63
1763563180000|2025-11-19 14:39:40|1725.5|1724.5|1725|1724|1725.5|1724.5|1725|1724|286
1763563190000|2025-11-19 14:39:50|||||||||14
1763563200000|2025-11-19 14:40:00|1724.5|1724.5|1725|1724|1725.5|1724.5|1724.5|1724|361
1763563210000|2025-11-19 14:40:10||1724.5||1724||1724.5||1724|390
1763563220000|2025-11-19 14:40:20|1724.5||1724.5||1724.5||1724.5||1
1763563230000|2025-11-19 14:40:30||1723.5||1723.5||1723.5||1723.5|304
1763563240000|2025-11-19 14:40:40|1725|1724|1725|1724|1725|1724|1725|1724|71
1763563250000|2025-11-19 14:40:50||1724.5||1724.5||1724.5||1724.5|3
1763563260000|2025-11-19 14:41:00|1725.5|1725|1726.5|1725.5|1727|1726|1725.5|1725|708
1763563280000|2025-11-19 14:41:20|1727|1726|1726.5|1726|1727|1726.5|1726.5|1726|429
1763563290000|2025-11-19 14:41:30|1727|1725.5|1727|1726.5|1727.5|1726.5|1727|1725.5|912
1763563300000|2025-11-19 14:41:40|1727.5|1727|1728.5|1727.5|1728.5|1727.5|1727.5|1727|1839
1763563310000|2025-11-19 14:41:50|1728|1727|1728|1727.5|1728|1727.5|1728|1727|398
1763563320000|2025-11-19 14:42:00|1728.5|1727|1728|1727|1728.5|1727|1728|1727|1028
1763563330000|2025-11-19 14:42:10|1727.5||1727.5||1727.5||1727.5||0
1763563340000|2025-11-19 14:42:20|1726.5|1726.5|1727|1726|1727|1726.5|1726|1725|1038
1763563350000|2025-11-19 14:42:30||1726.5||1726.5||1726.5||1726.5|6
1763563360000|2025-11-19 14:42:40|||||||||275
1763563370000|2025-11-19 14:42:50|||||||||2
1763563380000|2025-11-19 14:43:00|||||||||44
1763563390000|2025-11-19 14:43:10|||||||||18
1763563400000|2025-11-19 14:43:20|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|1577
1763563420000|2025-11-19 14:43:40|1727|1726.5|1727|1726.5|1727|1727|1727|1726.5|7
1763563430000|2025-11-19 14:43:50|1726.5|1726|1727|1726|1727|1726.5|1726.5|1726|383
1763563440000|2025-11-19 14:44:00|1728.5|1726.5|1728.5|1728|1728.5|1728|1728.5|1726.5|79
1763563450000|2025-11-19 14:44:10|1729|1728.5|1729|1728|1729|1728.5|1729|1728|67
1763563460000|2025-11-19 14:44:20|1728.5|1728.5|1729|1728.5|1729|1728.5|1728.5|1728.5|221
1763563470000|2025-11-19 14:44:30|1729.5|1729|1730|1729|1730|1729|1729.5|1729|279
1763563480000|2025-11-19 14:44:40|1729|1728.5|1729|1728|1729|1728.5|1729|1728|1307
1763563490000|2025-11-19 14:44:50|1728.5|1727|1728|1727.5|1728.5|1727.5|1728|1727|470
1763563500000|2025-11-19 14:45:00|1727.5|1727|1727.5|1726.5|1727.5|1727|1727.5|1726.5|30
1763563510000|2025-11-19 14:45:10|1727|1726|1727|1726|1727|1726|1727|1726|1613
1763563520000|2025-11-19 14:45:20|1726.5|1726.5|1726.5|1726|1726.5|1726.5|1726.5|1726|372
1763563530000|2025-11-19 14:45:30|1727|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726.5|224
1763563540000|2025-11-19 14:45:40|||||||||621
1763563550000|2025-11-19 14:45:50|1727|1727.5|1728.5|1728|1728.5|1728|1727|1727.5|86
1763563560000|2025-11-19 14:46:00|||||||||5
1763563570000|2025-11-19 14:46:10|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|491
1763563580000|2025-11-19 14:46:20|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|444
1763563590000|2025-11-19 14:46:30|1728|1727.5|1728.5|1727.5|1728.5|1727.5|1728|1727.5|205
1763563600000|2025-11-19 14:46:40||1728||1728||1728||1728|1
1763563610000|2025-11-19 14:46:50|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|211
1763563620000|2025-11-19 14:47:00|1728|1727.5|1728.5|1727.5|1728.5|1727.5|1728|1727.5|318
1763563630000|2025-11-19 14:47:10|1728||1728||1728.5||1728||116
1763563640000|2025-11-19 14:47:20||1727||1727.5||1727.5||1727|268
1763563660000|2025-11-19 14:47:40|1728.5|1728|1729.5|1729|1729.5|1729|1728.5|1728|437
1763563670000|2025-11-19 14:47:50|1729|1728|1729|1728|1729|1728|1729|1728|1596
1763563680000|2025-11-19 14:48:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|552
1763563690000|2025-11-19 14:48:10|1728|1727|1727.5|1727|1728|1727|1727.5|1727|1567
1763563700000|2025-11-19 14:48:20|||||||||407
1763563710000|2025-11-19 14:48:30|||||||||1510
1763563720000|2025-11-19 14:48:40|||||||||912
1763563730000|2025-11-19 14:48:50|||||||||1161
1763563740000|2025-11-19 14:49:00|1728|1727.5|1728.5|1728|1728.5|1728|1728|1727.5|1275
1763563750000|2025-11-19 14:49:10|1727.5|1727.5|1726.5|1726|1727.5|1727.5|1726.5|1726|332
1763563760000|2025-11-19 14:49:20|1727|1726.5|1727|1726|1727|1726.5|1727|1726|468
1763563770000|2025-11-19 14:49:30|1727.5|1727|1728|1727|1728|1727|1727.5|1727|966
1763563790000|2025-11-19 14:49:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|77
1763563800000|2025-11-19 14:50:00|1727|1727|1726.5|1726|1727|1727|1726.5|1726|107
1763563810000|2025-11-19 14:50:10|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|159
1763563820000|2025-11-19 14:50:20|||||||||440
1763563830000|2025-11-19 14:50:30|||||||||3137
1763563840000|2025-11-19 14:50:40|||||||||4037
1763563850000|2025-11-19 14:50:50|1727.5|1727|1727|1726.5|1727.5|1727|1727|1726.5|7206
1763563860000|2025-11-19 14:51:00|1727.5|1727|1729|1728|1729|1728|1727|1726.5|1198
1763563870000|2025-11-19 14:51:10|1729.5|1728.5|1729|1728|1729.5|1728.5|1729|1728|436
1763563880000|2025-11-19 14:51:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|114
1763563890000|2025-11-19 14:51:30|1728.5|1728|1726|1725|1728.5|1728|1726|1725|2453
1763563900000|2025-11-19 14:51:40|1725.5|1726.5|1727|1726.5|1727|1726.5|1725.5|1726.5|938
1763563920000|2025-11-19 14:52:00||1726||1726||1726||1726|200
1763563930000|2025-11-19 14:52:10|||||||||888
1763563940000|2025-11-19 14:52:20|1725.5|1724.5|1725|1724.5|1725.5|1724.5|1725|1724.5|581
1763563950000|2025-11-19 14:52:30||1724||1724.5||1724.5||1724|3496
1763563960000|2025-11-19 14:52:40|1725.5|1725|1727|1726|1727.5|1726.5|1725.5|1724.5|1447
1763563970000|2025-11-19 14:52:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726|1349
1763563980000|2025-11-19 14:53:00|1728.5|1727|1728.5|1727.5|1728.5|1727.5|1728.5|1727|41
1763563990000|2025-11-19 14:53:10|1728|1727|1729|1728|1729|1728|1728|1727|725
1763564000000|2025-11-19 14:53:20|||||||||29
1763564010000|2025-11-19 14:53:30||1728.5||1728.5||1728.5||1728.5|2893
1763564020000|2025-11-19 14:53:40||1728||1728||1728.5||1728|718
1763564030000|2025-11-19 14:53:50|1728|1727.5|1728|1727|1728|1727.5|1728|1727|963
1763564040000|2025-11-19 14:54:00|1728.5|1727.5|1728.5|1727.5|1728.5|1728|1728|1727|1274
1763564050000|2025-11-19 14:54:10|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|60
1763564060000|2025-11-19 14:54:20|1729.5|1728|1729.5|1729|1729.5|1729|1729.5|1728|3085
1763564070000|2025-11-19 14:54:30|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|204
1763564080000|2025-11-19 14:54:40|||||||||242
1763564090000|2025-11-19 14:54:50|||||||||422
1763564100000|2025-11-19 14:55:00|1731|1730.5|1731.5|1731|1731.5|1731|1731|1730.5|403
1763564110000|2025-11-19 14:55:10|1731|1730|1731|1730|1731|1730|1731|1730|59
1763564120000|2025-11-19 14:55:20|1731.5|1730.5|1732.5|1731.5|1732.5|1731.5|1731.5|1730.5|415
1763564130000|2025-11-19 14:55:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|215
1763564140000|2025-11-19 14:55:40|||||||||1
1763564160000|2025-11-19 14:56:00|1732.5|1732|1732.5|1732|1733|1732|1732.5|1732|896
1763564170000|2025-11-19 14:56:10|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|215
1763564180000|2025-11-19 14:56:20|||||||||12
1763564200000|2025-11-19 14:56:40|||||||||20
1763564210000|2025-11-19 14:56:50|||||||||59
1763564220000|2025-11-19 14:57:00||1732.5||1732.5||1732.5||1732.5|0
1763564240000|2025-11-19 14:57:20|1733||1733||1733||1733||0
1763564250000|2025-11-19 14:57:30|1732.5|1732|1732.5|1731.5|1732.5|1732|1732.5|1731.5|1108
1763564260000|2025-11-19 14:57:40||1732||1731.5||1732||1731.5|438
1763564270000|2025-11-19 14:57:50|1732||1732||1732||1732||1
1763564280000|2025-11-19 14:58:00|1731.5|1731|1731|1730|1731.5|1731|1731|1730|925
1763564290000|2025-11-19 14:58:10|1730.5||1730.5||1730.5||1730.5||133
1763564300000|2025-11-19 14:58:20|1730|1729.5|1730.5|1729.5|1730.5|1729.5|1730|1729|1696
1763564310000|2025-11-19 14:58:30|1730|1729|1730|1729.5|1730|1729.5|1730|1729|266
1763564320000|2025-11-19 14:58:40||1729||1729||1729||1729|222
1763564330000|2025-11-19 14:58:50|||||||||549
1763564340000|2025-11-19 14:59:00|1730.5|1729.5|1730|1729.5|1730.5|1729.5|1730|1729.5|221
1763564350000|2025-11-19 14:59:10|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|243
1763564360000|2025-11-19 14:59:20|||||||||1
1763564370000|2025-11-19 14:59:30|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|116
1763564390000|2025-11-19 14:59:50|||||||||14
1763564400000|2025-11-19 15:00:00|1732|1731|1731|1730.5|1732|1731|1731|1730.5|1712
1763564410000|2025-11-19 15:00:10|1731.5|1730|1731.5|1730.5|1731.5|1730.5|1731.5|1730|582
1763564420000|2025-11-19 15:00:20|1732.5|1731.5|1732|1731|1732.5|1731.5|1732|1731|1006
1763564430000|2025-11-19 15:00:30|1731.5|1731.5|1732|1731|1732|1731.5|1731.5|1731|196
1763564440000|2025-11-19 15:00:40|||||||||450
1763564450000|2025-11-19 15:00:50|1731.5|1731.5|1732|1731|1732|1731.5|1731.5|1731|1450
1763564460000|2025-11-19 15:01:00|||||||||570
1763564470000|2025-11-19 15:01:10|1731.5|1731.5|1732|1731|1732|1731.5|1731.5|1731|262
1763564480000|2025-11-19 15:01:20|1731.5|1730.5|1731.5|1730.5|1731.5|1731|1731.5|1730.5|1134
1763564490000|2025-11-19 15:01:30||1731||1730.5||1731||1730.5|96
1763564500000|2025-11-19 15:01:40|||||||||1
1763564510000|2025-11-19 15:01:50|1731||1731||1731||1731||1192
1763564520000|2025-11-19 15:02:00|1732|1731|1731.5|1731|1732|1731|1731.5|1731|833
1763564530000|2025-11-19 15:02:10|1732|1731.5|1732.5|1731.5|1732.5|1731.5|1732|1731.5|998
1763564540000|2025-11-19 15:02:20|1733|1732|1732.5|1731.5|1733|1732|1732.5|1731.5|207
1763564550000|2025-11-19 15:02:30|1732||1732||1732||1732||1
1763564560000|2025-11-19 15:02:40|1731.5|1730.5|1731.5|1730.5|1732|1731|1731|1730.5|907
1763564570000|2025-11-19 15:02:50|1732|1731|1732|1731|1732|1731|1732|1731|207
1763564580000|2025-11-19 15:03:00|1732.5|1732|1732.5|1731.5|1733|1732.5|1732.5|1731.5|764
1763564590000|2025-11-19 15:03:10||1732||1732||1732||1732|597
1763564600000|2025-11-19 15:03:20|1733||1733||1733||1733||350
1763564610000|2025-11-19 15:03:30|1733.5|1732.5|1734|1733.5|1734|1733.5|1733.5|1732.5|2445
1763564620000|2025-11-19 15:03:40|||||||||2087
1763564640000|2025-11-19 15:04:00|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|194
1763564650000|2025-11-19 15:04:10||1732.5||1732.5||1732.5||1732.5|102
1763564670000|2025-11-19 15:04:30|1734|1733|1734|1733|1734|1733|1734|1733|997
1763564680000|2025-11-19 15:04:40|||||||||29
1763564690000|2025-11-19 15:04:50|1733.5||1734||1734||1733.5||129
1763564700000|2025-11-19 15:05:00|1733.5||1734||1734||1733.5||388
1763564710000|2025-11-19 15:05:10|||||||||7
1763564720000|2025-11-19 15:05:20|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1357
1763564730000|2025-11-19 15:05:30|1732.5|1731.5|1733|1732.5|1733|1732.5|1732.5|1731.5|172
1763564740000|2025-11-19 15:05:40||1732||1732||1732.5||1732|66
1763564750000|2025-11-19 15:05:50||1732.5||1732||1732.5||1732|3
1763564760000|2025-11-19 15:06:00|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|320
1763564770000|2025-11-19 15:06:10|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|7839
1763564780000|2025-11-19 15:06:20|||||||||7
1763564790000|2025-11-19 15:06:30|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|630
1763564800000|2025-11-19 15:06:40|||||||||146
1763564810000|2025-11-19 15:06:50|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|544
1763564820000|2025-11-19 15:07:00|1736|1735.5|1735|1734.5|1736|1735.5|1734.5|1734|834
1763564830000|2025-11-19 15:07:10|1735.5|1734|1735.5|1734.5|1735.5|1735|1735.5|1734|120
1763564840000|2025-11-19 15:07:20|1735|1734|1735|1734|1735|1734.5|1735|1734|487
1763564850000|2025-11-19 15:07:30||1734.5||1734||1734.5||1734|0
1763564870000|2025-11-19 15:07:50||1734.5||1734.5||1734.5||1734.5|251
1763564880000|2025-11-19 15:08:00||1734||1734.5||1734.5||1734|1038
1763564890000|2025-11-19 15:08:10|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|662
1763564900000|2025-11-19 15:08:20|||||||||1334
1763564910000|2025-11-19 15:08:30|1734|1733.5|1733.5|1732.5|1734|1733.5|1733.5|1732.5|2357
1763564920000|2025-11-19 15:08:40|1734.5|1733|1734.5|1733.5|1734.5|1733.5|1734.5|1733|219
1763564930000|2025-11-19 15:08:50|1734|1733|1734|1733.5|1734|1733.5|1734|1733|110
1763564940000|2025-11-19 15:09:00|||||||||365
1763564950000|2025-11-19 15:09:10|1734.5||1734||1734.5||1734||401
1763564960000|2025-11-19 15:09:20|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1732.5|56
1763564970000|2025-11-19 15:09:30|1734|1733.5|1735|1734.5|1735|1734.5|1734|1733.5|668
1763564980000|2025-11-19 15:09:40|||||||||5212
1763564990000|2025-11-19 15:09:50|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|1021
1763565000000|2025-11-19 15:10:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736|1735|197
1763565010000|2025-11-19 15:10:10||1736||1736||1736||1736|12475
1763565020000|2025-11-19 15:10:20|||||||||1415
1763565030000|2025-11-19 15:10:30|1737||1737||1737||1737||261
1763565040000|2025-11-19 15:10:40||1736.5||1736.5||1736.5||1736.5|1009
1763565050000|2025-11-19 15:10:50|||||||||366
1763565060000|2025-11-19 15:11:00|1737.5|1737|1738|1737.5|1738|1737.5|1737.5|1737|2308
1763565070000|2025-11-19 15:11:10||1737||1737||1737||1737|773
1763565080000|2025-11-19 15:11:20|1737.5|1737.5|1737.5|1736.5|1737.5|1737.5|1737.5|1736.5|1
1763565090000|2025-11-19 15:11:30||1737||1736.5||1737||1736.5|3
1763565100000|2025-11-19 15:11:40||1737||1737||1737||1737|360
1763565110000|2025-11-19 15:11:50|1738|1737.5|1739.5|1738.5|1739.5|1738.5|1738|1737.5|555
1763565120000|2025-11-19 15:12:00||1739||1739||1739||1739|391
1763565130000|2025-11-19 15:12:10|1740|1739.5|1739.5|1738.5|1740|1739.5|1739|1738.5|146
1763565140000|2025-11-19 15:12:20|1739||1739||1739||1739||273
1763565150000|2025-11-19 15:12:30||1738||1738.5||1738.5||1738|109
1763565160000|2025-11-19 15:12:40|||||||||26
1763565180000|2025-11-19 15:13:00|||||||||80
1763565190000|2025-11-19 15:13:10|1738.5|1738|1738|1737.5|1738.5|1738|1738|1737.5|62
1763565200000|2025-11-19 15:13:20|1738.5|1736|1737|1736.5|1738.5|1736.5|1737|1736|643
1763565210000|2025-11-19 15:13:30|1736.5|1735.5|1737.5|1736.5|1737.5|1736.5|1736.5|1735.5|2231
1763565220000|2025-11-19 15:13:40|1738|1737.5|1737.5|1737|1738|1737.5|1737.5|1737|151
1763565230000|2025-11-19 15:13:50|||||||||345
1763565240000|2025-11-19 15:14:00|||||||||766
1763565250000|2025-11-19 15:14:10|||||||||150
1763565260000|2025-11-19 15:14:20|1739.5|1738.5|1739|1738|1739.5|1738.5|1739|1738|691
1763565270000|2025-11-19 15:14:30|1738.5||1738.5||1738.5||1738.5||0
1763565280000|2025-11-19 15:14:40|1739.5|1739|1739.5|1738.5|1740|1739|1739.5|1738.5|1053
1763565290000|2025-11-19 15:14:50|1740|1739|1740|1739|1740|1739|1740|1739|6
1763565300000|2025-11-19 15:15:00|||||||||3
1763565310000|2025-11-19 15:15:10|1739.5|1739.5|1740.5|1739.5|1740.5|1739.5|1739.5|1739.5|295
1763565320000|2025-11-19 15:15:20|1740||1740||1740||1740||751
1763565330000|2025-11-19 15:15:30|1740.5||1740.5||1740.5||1740.5||348
1763565340000|2025-11-19 15:15:40|1740||1740.5||1740.5||1740||6486
1763565350000|2025-11-19 15:15:50|1741|1740.5|1743|1742|1743|1742|1741|1740.5|640
1763565360000|2025-11-19 15:16:00|||||||||208
1763565370000|2025-11-19 15:16:10|1742.5||1743||1743||1742.5||1
1763565380000|2025-11-19 15:16:20|1742|1741.5|1741.5|1740.5|1742|1741.5|1741|1740.5|1933
1763565390000|2025-11-19 15:16:30|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|2273
1763565400000|2025-11-19 15:16:40|1740|1739.5|1739|1738|1740|1739.5|1739|1738|3534
1763565410000|2025-11-19 15:16:50|||||||||500
1763565420000|2025-11-19 15:17:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1922
1763565430000|2025-11-19 15:17:10|1740|1739|1740.5|1739.5|1740.5|1739.5|1740|1739|1213
1763565440000|2025-11-19 15:17:20|1740||1740.5||1740.5||1740||131
1763565450000|2025-11-19 15:17:30||1740||1740||1740||1740|132
1763565460000|2025-11-19 15:17:40|1740|1739|1739.5|1738.5|1740|1739|1739.5|1738.5|286
1763565470000|2025-11-19 15:17:50|1740|1739|1740|1739|1740|1739|1740|1739|97
1763565480000|2025-11-19 15:18:00|1739.5||1740||1740||1739.5||6510
1763565490000|2025-11-19 15:18:10|1739.5|1738.5|1738.5|1738|1739.5|1738.5|1738.5|1738|581
1763565500000|2025-11-19 15:18:20|1739||1738.5||1739||1738.5||1
1763565510000|2025-11-19 15:18:30|1739|1737.5|1738.5|1738|1739|1738|1738|1737.5|726
1763565520000|2025-11-19 15:18:40|1739|1738.5|1739|1738|1739|1738.5|1739|1738|286
1763565530000|2025-11-19 15:18:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738|252
1763565540000|2025-11-19 15:19:00|1740|1739|1740|1739|1740|1739|1740|1738.5|2920
1763565550000|2025-11-19 15:19:10|1739.5|1739.5|1739.5|1739|1739.5|1739.5|1739.5|1739|359
1763565560000|2025-11-19 15:19:20|1740.5|1739.5|1740.5|1739.5|1740.5|1740|1740.5|1739.5|1775
1763565570000|2025-11-19 15:19:30|1740|1739|1739|1738|1740|1739|1739|1738|89
1763565580000|2025-11-19 15:19:40|1738.5|1738.5|1739.5|1738.5|1739.5|1738.5|1738.5|1738.5|285
1763565590000|2025-11-19 15:19:50|1739|1739|1739.5|1739|1739.5|1739|1739|1739|293
1763565600000|2025-11-19 15:20:00|1739|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|426
1763565620000|2025-11-19 15:20:20|1739|1738|1739.5|1738.5|1739.5|1738.5|1739|1738|460
1763565640000|2025-11-19 15:20:40|||||||||231
1763565650000|2025-11-19 15:20:50|||||||||162
1763565660000|2025-11-19 15:21:00|||||||||59
1763565680000|2025-11-19 15:21:20|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|801
1763565690000|2025-11-19 15:21:30|1740.5|1739|1739.5|1739|1740.5|1739.5|1739.5|1739|640
1763565700000|2025-11-19 15:21:40||1738.5||1738.5||1738.5||1738.5|166
1763565710000|2025-11-19 15:21:50|1740|1739|1740.5|1739.5|1740.5|1739.5|1740|1739|93
1763565720000|2025-11-19 15:22:00|1739.5|1739|1740.5|1739.5|1740.5|1739.5|1739.5|1739|733
1763565730000|2025-11-19 15:22:10|1739.5|1738.5|1739.5|1739|1739.5|1739|1739.5|1738.5|26
1763565740000|2025-11-19 15:22:20|||||||||2
1763565750000|2025-11-19 15:22:30|1740||1740||1740||1740||540
1763565760000|2025-11-19 15:22:40|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1739.5|178
1763565770000|2025-11-19 15:22:50|1740|1739|1740|1739|1740|1739.5|1740|1739|322
1763565780000|2025-11-19 15:23:00||1739.5||1739.5||1739.5||1739|1
1763565800000|2025-11-19 15:23:20|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|2
1763565810000|2025-11-19 15:23:30||1739.5||1739.5||1740||1739.5|51
1763565820000|2025-11-19 15:23:40|1740||1740||1740||1740||116
1763565830000|2025-11-19 15:23:50|1740.5||1740.5||1740.5||1740.5||247
1763565840000|2025-11-19 15:24:00|1740||1740.5||1740.5||1740||0
1763565850000|2025-11-19 15:24:10|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|147
1763565860000|2025-11-19 15:24:20|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|3
1763565870000|2025-11-19 15:24:30||1740.5||1740.5||1740.5||1740.5|2243
1763565880000|2025-11-19 15:24:40||1741||1741||1741||1741|1
1763565890000|2025-11-19 15:24:50|1742|1740.5|1742|1741|1742|1741|1742|1740.5|130
1763565900000|2025-11-19 15:25:00|1741.5||1741.5||1741.5||1741.5||0
1763565910000|2025-11-19 15:25:10|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|87
1763565920000|2025-11-19 15:25:20||1741||1741.5||1741.5||1741|45
1763565930000|2025-11-19 15:25:30||1741||1741||1741.5||1741|0
1763565940000|2025-11-19 15:25:40||1741.5||1741||1741.5||1741|1187
1763565950000|2025-11-19 15:25:50|1742.5|1742|1743|1742.5|1743|1742.5|1742.5|1742|405
1763565960000|2025-11-19 15:26:00|1743.5||1743.5||1743.5||1743.5||1
1763565970000|2025-11-19 15:26:10|||||||||318
1763565980000|2025-11-19 15:26:20||1743||1742.5||1743||1742.5|0
1763565990000|2025-11-19 15:26:30|1744|1743|1743.5|1742.5|1744|1743|1743.5|1742.5|61
1763566000000|2025-11-19 15:26:40|1743|1742|1742.5|1742|1743|1742|1742.5|1742|189
1763566010000|2025-11-19 15:26:50|1743.5|1742.5|1743.5|1743|1743.5|1743|1743.5|1742.5|181
1763566020000|2025-11-19 15:27:00||1742.5||1742.5||1742.5||1742.5|141
1763566040000|2025-11-19 15:27:20|1742|1741|1742|1741.5|1742|1741.5|1742|1741|1016
1763566060000|2025-11-19 15:27:40|1742.5|1742.5|1744.5|1743.5|1744.5|1743.5|1742.5|1742.5|1316
1763566070000|2025-11-19 15:27:50|1744||1744||1744||1744||791
1763566080000|2025-11-19 15:28:00|1743.5|1742.5|1744|1743|1744|1743|1743.5|1742.5|398
1763566090000|2025-11-19 15:28:10|||||||||204
1763566100000|2025-11-19 15:28:20|||||||||1
1763566120000|2025-11-19 15:28:40|1743.5|1741.5|1742.5|1741.5|1743.5|1741.5|1742.5|1741.5|113
1763566130000|2025-11-19 15:28:50|||||||||96
1763566140000|2025-11-19 15:29:00|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|259
1763566150000|2025-11-19 15:29:10|1743||1743||1743||1743||0
1763566160000|2025-11-19 15:29:20|||||||||114
1763566170000|2025-11-19 15:29:30|||||||||193
1763566180000|2025-11-19 15:29:40|1743.5||1743.5||1743.5||1743||414
1763566190000|2025-11-19 15:29:50|1743|1742|1742.5|1742|1743|1742|1742.5|1742|396
1763566200000|2025-11-19 15:30:00|1743|1742.5|1742.5|1742|1743|1742.5|1742.5|1742|1300
1763566210000|2025-11-19 15:30:10||1741.5||1742||1742||1741.5|0
1763566220000|2025-11-19 15:30:20|1740.5|1741.5|1739|1738|1740.5|1741.5|1739|1738|368
1763566230000|2025-11-19 15:30:30|1739.5|1738.5|1738|1737|1739.5|1738.5|1738|1737|302
1763566240000|2025-11-19 15:30:40|1737.5|1736|1737|1736|1738|1736|1737|1736|504
1763566250000|2025-11-19 15:30:50|1737.5|1736.5|1736.5|1735.5|1737.5|1736.5|1736.5|1735.5|293
1763566260000|2025-11-19 15:31:00||1736||1735.5||1736||1735.5|139
1763566270000|2025-11-19 15:31:10|1736|1735|1736|1735|1736|1735|1735.5|1735|91
1763566280000|2025-11-19 15:31:20|1735|1734|1735.5|1734.5|1735.5|1734.5|1735|1734|1736
1763566290000|2025-11-19 15:31:30|1735|1734|1734.5|1733.5|1735|1734|1734|1733|479
1763566300000|2025-11-19 15:31:40|1734|1733|1735.5|1734.5|1735.5|1734.5|1734|1733|412
1763566310000|2025-11-19 15:31:50|1735|1734|1735|1734|1735|1734.5|1735|1734|122
1763566320000|2025-11-19 15:32:00|1736|1734.5|1735|1734|1736|1734.5|1735|1734|1568
1763566330000|2025-11-19 15:32:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1763566340000|2025-11-19 15:32:20|||||||||50
1763566350000|2025-11-19 15:32:30|1735|1734|1735|1734.5|1735|1734.5|1735|1734|3429
1763566360000|2025-11-19 15:32:40|1736.5|1735|1736|1735|1736.5|1735.5|1736|1735|6
1763566380000|2025-11-19 15:33:00|||||||||537
1763566390000|2025-11-19 15:33:10|||||||||27
1763566400000|2025-11-19 15:33:20|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|103
1763566410000|2025-11-19 15:33:30|1736.5|1735|1736|1735|1736.5|1735|1736|1735|100
1763566420000|2025-11-19 15:33:40|1735.5||1735.5||1735.5||1735.5||1
1763566430000|2025-11-19 15:33:50|1736||1735.5||1736||1735.5||7
1763566440000|2025-11-19 15:34:00|1736||1736||1736||1736||0
1763566450000|2025-11-19 15:34:10|1735.5||1736||1736||1735.5||2
1763566460000|2025-11-19 15:34:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|94
1763566470000|2025-11-19 15:34:30|1736||1736||1736||1736||0
1763566480000|2025-11-19 15:34:40|||||||||1
1763566490000|2025-11-19 15:34:50|||||||||7
1763566500000|2025-11-19 15:35:00|1735.5|1735|1735.5|1734.5|1735.5|1735|1735.5|1734.5|159
1763566510000|2025-11-19 15:35:10|1735|1735|1735.5|1735|1735.5|1735|1735|1735|0
1763566520000|2025-11-19 15:35:20|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|1018
1763566530000|2025-11-19 15:35:30|1735||1735||1735||1735||389
1763566540000|2025-11-19 15:35:40|||||||||6
1763566550000|2025-11-19 15:35:50|1734.5|1733.5|1734.5|1734|1734.5|1734|1734.5|1733.5|1441
1763566560000|2025-11-19 15:36:00|1735|1733.5|1735|1734|1735|1734|1735|1733.5|118
1763566570000|2025-11-19 15:36:10|1734.5||1735||1735||1734.5||732
1763566580000|2025-11-19 15:36:20|1734.5||1734.5||1734.5||1734.5||0
1763566590000|2025-11-19 15:36:30|1735||1735||1735||1735||508
1763566600000|2025-11-19 15:36:40|1734.5||1735||1735||1734.5||194
1763566610000|2025-11-19 15:36:50||1734.5||1734.5||1734.5||1734.5|126
1763566620000|2025-11-19 15:37:00|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|506
1763566630000|2025-11-19 15:37:10|||||||||56
1763566640000|2025-11-19 15:37:20|1734|1733|1733|1732|1734|1733.5|1733|1732|833
1763566650000|2025-11-19 15:37:30|1733.5|1732.5|1733.5|1733|1733.5|1733|1733.5|1732.5|51
1763566660000|2025-11-19 15:37:40||1732.5||1733||1733||1732.5|1
1763566670000|2025-11-19 15:37:50|||||||||67
1763566680000|2025-11-19 15:38:00|1733|1732|1732.5|1732|1733|1732|1732.5|1732|330
1763566690000|2025-11-19 15:38:10|1733|1731.5|1732.5|1731.5|1733|1731.5|1732.5|1731.5|739
1763566700000|2025-11-19 15:38:20|1732||1732||1732||1732||0
1763566710000|2025-11-19 15:38:30|1731.5|1731|1730.5|1730|1731.5|1731|1730.5|1730|862
1763566720000|2025-11-19 15:38:40|1730|1729|1730.5|1729.5|1731|1730|1730|1729|1003
1763566730000|2025-11-19 15:38:50|1730|1729|1730|1729|1730|1729|1730|1729|339
1763566740000|2025-11-19 15:39:00|1729.5|1729.5|1729.5|1729|1729.5|1729.5|1729.5|1729|317
1763566750000|2025-11-19 15:39:10|1730||1729.5||1730||1729.5||1229
1763566760000|2025-11-19 15:39:20|||||||||3
1763566780000|2025-11-19 15:39:40|1729|1728.5|1728.5|1727.5|1729|1728.5|1728.5|1727.5|673
1763566790000|2025-11-19 15:39:50|1729|1728|1729|1728|1729|1728|1728.5|1727.5|541
1763566800000|2025-11-19 15:40:00|1728.5|1727.5|1729|1728|1729|1728|1728.5|1727.5|278
1763566810000|2025-11-19 15:40:10|1728.5||1728.5||1728.5||1728.5||1
1763566820000|2025-11-19 15:40:20|1729||1729||1729||1729||19
1763566830000|2025-11-19 15:40:30||1728.5||1728||1728.5||1728|1
1763566860000|2025-11-19 15:41:00|||||||||252
1763566870000|2025-11-19 15:41:10||1728.5||1728||1728.5||1728|102
1763566880000|2025-11-19 15:41:20||1728.5||1728||1728.5||1728|198
1763566900000|2025-11-19 15:41:40|1728.5||1728.5||1728.5||1728.5||88
1763566910000|2025-11-19 15:41:50|1729||1729||1729||1729||22
1763566920000|2025-11-19 15:42:00|1728.5|1728.5|1728.5|1727.5|1728.5|1728.5|1728.5|1727.5|213
1763566930000|2025-11-19 15:42:10||1728||1727.5||1728||1727.5|94
1763566960000|2025-11-19 15:42:40|1728|1726.5|1727.5|1726.5|1728|1726.5|1727.5|1726.5|1070
1763566970000|2025-11-19 15:42:50|1727|1726|1727|1726.5|1727|1726.5|1727|1726|547
1763566980000|2025-11-19 15:43:00|1727.5||1727.5||1727.5||1727.5||197
1763566990000|2025-11-19 15:43:10||1727||1727||1727||1727|3088
1763567000000|2025-11-19 15:43:20|1728|1726.5|1728|1727|1728|1727|1728|1726.5|342
1763567020000|2025-11-19 15:43:40|1727.5|1727.5|1728.5|1727.5|1728.5|1727.5|1727.5|1727.5|234
1763567030000|2025-11-19 15:43:50||1728||1728||1728||1728|527
1763567040000|2025-11-19 15:44:00|||||||||3
1763567050000|2025-11-19 15:44:10||1727.5||1728||1728||1727.5|242
1763567060000|2025-11-19 15:44:20||1727.5||1727.5||1727.5||1727.5|0
1763567070000|2025-11-19 15:44:30|||||||||9
1763567080000|2025-11-19 15:44:40|||||||||296
1763567090000|2025-11-19 15:44:50||1728||1728||1728||1727.5|3
1763567100000|2025-11-19 15:45:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|529
1763567110000|2025-11-19 15:45:10|1729||1729||1729||1729||0
1763567120000|2025-11-19 15:45:20|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|169
1763567130000|2025-11-19 15:45:30||1727.5||1727.5||1727.5||1727.5|32
1763567140000|2025-11-19 15:45:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|547
1763567150000|2025-11-19 15:45:50||1729||1728.5||1729||1728.5|0
1763567160000|2025-11-19 15:46:00|1729||1729||1729||1729||11
1763567170000|2025-11-19 15:46:10|||||||||1
1763567180000|2025-11-19 15:46:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|248
1763567190000|2025-11-19 15:46:30|1728||1728||1728||1728||15786
1763567200000|2025-11-19 15:46:40|||||||||12
1763567220000|2025-11-19 15:47:00||1727||1727.5||1727.5||1727|465
1763567230000|2025-11-19 15:47:10|||||||||770
1763567240000|2025-11-19 15:47:20|1728.5||1728.5||1728.5||1728.5||47
1763567260000|2025-11-19 15:47:40|||||||||3
1763567270000|2025-11-19 15:47:50|1728||1728.5||1728.5||1728||0
1763567280000|2025-11-19 15:48:00|||||||||117
1763567290000|2025-11-19 15:48:10|||||||||1
1763567300000|2025-11-19 15:48:20|||||||||1204
1763567310000|2025-11-19 15:48:30|1728||1728.5||1728.5||1728||1185
1763567320000|2025-11-19 15:48:40|1728||1728.5||1728.5||1728||5
1763567340000|2025-11-19 15:49:00|1729|1728|1729|1728|1729|1728|1729|1728|1795
1763567360000|2025-11-19 15:49:20|1728.5||1728.5||1728.5||1728.5||1464
1763567380000|2025-11-19 15:49:40|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|13
1763567390000|2025-11-19 15:49:50|1727|1726.5|1727|1726|1727|1726.5|1727|1726|733
1763567400000|2025-11-19 15:50:00|1726.5||1727||1727||1726.5||200
1763567410000|2025-11-19 15:50:10|1726.5|1725|1726|1725.5|1726.5|1725.5|1726|1725|99
1763567420000|2025-11-19 15:50:20|1726.5|1726|1727|1726|1727|1726|1726.5|1726|694
1763567430000|2025-11-19 15:50:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|685
1763567440000|2025-11-19 15:50:40||1726||1726||1726||1726|1570
1763567450000|2025-11-19 15:50:50|1726|1725.5|1726|1725|1726|1725.5|1726|1725|36
1763567460000|2025-11-19 15:51:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|7
1763567470000|2025-11-19 15:51:10|1728.5|1727.5|1728|1727.5|1728.5|1727.5|1728|1727|142
1763567480000|2025-11-19 15:51:20|1727.5|1727|1727.5|1726.5|1727.5|1727|1727.5|1726.5|0
1763567500000|2025-11-19 15:51:40|||||||||1042
1763567510000|2025-11-19 15:51:50|||||||||16
1763567520000|2025-11-19 15:52:00||1727||1726.5||1727||1726.5|532
1763567530000|2025-11-19 15:52:10||1727||1726.5||1727||1726.5|1
1763567540000|2025-11-19 15:52:20|||||||||1048
1763567550000|2025-11-19 15:52:30|1727|1727|1728|1727|1728|1727|1727|1727|286
1763567580000|2025-11-19 15:53:00|1728.5|1727.5|1728|1727|1728.5|1727.5|1728|1727|238
1763567590000|2025-11-19 15:53:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1763567600000|2025-11-19 15:53:20|1728|1727|1727.5|1727|1728|1727|1727.5|1727|0
1763567610000|2025-11-19 15:53:30|||||||||1
1763567620000|2025-11-19 15:53:40|||||||||54
1763567630000|2025-11-19 15:53:50|||||||||341
1763567640000|2025-11-19 15:54:00||1726.5||1726.5||1726.5||1726.5|586
1763567650000|2025-11-19 15:54:10|1726.5|1727|1726.5|1726|1726.5|1727|1726.5|1726|3
1763567660000|2025-11-19 15:54:20|1727|1725.5|1727|1726|1727|1726|1727|1725.5|734
1763567670000|2025-11-19 15:54:30|1727.5|1726.5|1727|1726.5|1727.5|1727|1727|1726|56
1763567680000|2025-11-19 15:54:40|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|322
1763567700000|2025-11-19 15:55:00||1726.5||1726.5||1726.5||1726.5|0
1763567710000|2025-11-19 15:55:10||1727||1727||1727||1727|111
1763567720000|2025-11-19 15:55:20|||||||||1
1763567730000|2025-11-19 15:55:30||1726.5||1726.5||1726.5||1726.5|73
1763567740000|2025-11-19 15:55:40|||||||||6
1763567750000|2025-11-19 15:55:50|||||||||50
1763567760000|2025-11-19 15:56:00|1727||1727||1727||1727||485
1763567770000|2025-11-19 15:56:10|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|799
1763567780000|2025-11-19 15:56:20|||||||||362
1763567800000|2025-11-19 15:56:40|1727||1727||1727||1727||116
1763567810000|2025-11-19 15:56:50|1726.5||1726.5||1726.5||1726.5||0
1763567820000|2025-11-19 15:57:00|||||||||144
1763567840000|2025-11-19 15:57:20|||||||||802
1763567850000|2025-11-19 15:57:30|1725.5|1725.5|1725.5|1725|1725.5|1725.5|1725.5|1725|1007
1763567860000|2025-11-19 15:57:40|||||||||3
1763567870000|2025-11-19 15:57:50|||||||||328
1763567880000|2025-11-19 15:58:00|||||||||326
1763567890000|2025-11-19 15:58:10||1724.5||1724.5||1724.5||1724.5|231
1763567910000|2025-11-19 15:58:30|1726|1725|1726|1725|1726|1725|1726|1725|788
1763567920000|2025-11-19 15:58:40|1725.5||1725.5||1725.5||1725.5||0
1763567930000|2025-11-19 15:58:50||1724.5||1724.5||1724.5||1724.5|1
1763567940000|2025-11-19 15:59:00|1725|1725|1726.5|1725.5|1726.5|1725.5|1725|1725|293
1763567950000|2025-11-19 15:59:10||1726||1726||1726||1726|210
1763567960000|2025-11-19 15:59:20|||||||||322
1763567970000|2025-11-19 15:59:30|1727|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726.5|643
1763567980000|2025-11-19 15:59:40|1727||1727.5||1727.5||1727||330
1763567990000|2025-11-19 15:59:50|1727||1727||1727||1727||1477
1763568000000|2025-11-19 16:00:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1018
1763568010000|2025-11-19 16:00:10|1728||1728||1728||1728||0
1763568020000|2025-11-19 16:00:20|1727.5|1727|1727.5|1726.5|1727.5|1727|1727|1726.5|207
1763568030000|2025-11-19 16:00:30|1726.5|1726|1726|1725.5|1726.5|1726|1726|1725|734
1763568040000|2025-11-19 16:00:40|1725.5|1724.5|1725|1724.5|1725.5|1724.5|1725|1724.5|417
1763568050000|2025-11-19 16:00:50|1725.5|1724|1725.5|1724.5|1725.5|1724.5|1725|1724|286
1763568060000|2025-11-19 16:01:00|1725||1725.5||1725.5||1725||585
1763568070000|2025-11-19 16:01:10|1725|1725|1726|1725|1726|1725|1725|1725|340
1763568080000|2025-11-19 16:01:20|1725.5||1725.5||1725.5||1725.5||1243
1763568090000|2025-11-19 16:01:30|||||||||1
1763568100000|2025-11-19 16:01:40|1725|1724.5|1726.5|1725.5|1726.5|1725.5|1725|1724.5|334
1763568110000|2025-11-19 16:01:50|||||||||1394
1763568120000|2025-11-19 16:02:00|1726||1726||1726||1726||0
1763568130000|2025-11-19 16:02:10|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|322
1763568140000|2025-11-19 16:02:20|1726||1725.5||1726||1725.5||4
1763568150000|2025-11-19 16:02:30|||||||||2241
1763568160000|2025-11-19 16:02:40|1725|1724|1725|1724|1725|1724.5|1725|1724|1
1763568170000|2025-11-19 16:02:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|281
1763568180000|2025-11-19 16:03:00||1725||1724.5||1725||1724.5|350
1763568190000|2025-11-19 16:03:10||1725||1725||1725||1725|315
1763568200000|2025-11-19 16:03:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1449
1763568210000|2025-11-19 16:03:30|1726|1727|1727.5|1727|1727.5|1727|1726|1727|1425
1763568240000|2025-11-19 16:04:00|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|7
1763568250000|2025-11-19 16:04:10|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|61
1763568260000|2025-11-19 16:04:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729|1728.5|113
1763568270000|2025-11-19 16:04:30|1729|1729|1729.5|1729|1729.5|1729|1729|1729|251
1763568290000|2025-11-19 16:04:50|1730|1729.5|1730|1729|1730|1729.5|1730|1729|163
1763568300000|2025-11-19 16:05:00|1729.5|1729.5|1730|1729|1730|1729.5|1729.5|1729|523
1763568310000|2025-11-19 16:05:10|1729.5||1729.5||1729.5||1729.5||64
1763568320000|2025-11-19 16:05:20||1728.5||1728.5||1728.5||1728.5|81
1763568330000|2025-11-19 16:05:30|1729|1728|1728.5|1728|1729|1728|1728.5|1728|590
1763568340000|2025-11-19 16:05:40|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|1376
1763568350000|2025-11-19 16:05:50|||||||||4350
1763568360000|2025-11-19 16:06:00|||||||||1011
1763568380000|2025-11-19 16:06:20|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|1722
1763568390000|2025-11-19 16:06:30|||||||||52
1763568400000|2025-11-19 16:06:40|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|294
1763568410000|2025-11-19 16:06:50|1728|1727|1727.5|1726.5|1728|1727|1727.5|1726.5|717
1763568420000|2025-11-19 16:07:00||1727||1726.5||1727||1726.5|374
1763568430000|2025-11-19 16:07:10||1727||1727||1727||1727|69
1763568440000|2025-11-19 16:07:20|1728|1727.5|1728|1727|1728|1727.5|1728|1727|180
1763568450000|2025-11-19 16:07:30||1727.5||1727.5||1727.5||1727.5|60
1763568460000|2025-11-19 16:07:40|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|17
1763568470000|2025-11-19 16:07:50|||||||||424
1763568480000|2025-11-19 16:08:00|||||||||467
1763568490000|2025-11-19 16:08:10|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|78
1763568500000|2025-11-19 16:08:20|||||||||584
1763568510000|2025-11-19 16:08:30|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|675
1763568520000|2025-11-19 16:08:40|1726|1725.5|1726.5|1725.5|1726.5|1725.5|1726|1725.5|778
1763568530000|2025-11-19 16:08:50|1726|1726|1726.5|1725.5|1726.5|1726|1726|1725.5|6
1763568540000|2025-11-19 16:09:00|1726||1726.5||1726.5||1726||1178
1763568550000|2025-11-19 16:09:10|||||||||1
1763568560000|2025-11-19 16:09:20|1726||1726||1726.5||1726||674
1763568570000|2025-11-19 16:09:30|||||||||115
1763568580000|2025-11-19 16:09:40|||||||||243
1763568590000|2025-11-19 16:09:50|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|793
1763568600000|2025-11-19 16:10:00|1725|1724.5|1725|1724.5|1725.5|1724.5|1725|1724.5|741
1763568610000|2025-11-19 16:10:10|1724.5|1723.5|1724.5|1724|1725|1724.5|1724.5|1723.5|979
1763568620000|2025-11-19 16:10:20|1725.5|1725|1724.5|1723.5|1725.5|1725|1724.5|1723.5|685
1763568630000|2025-11-19 16:10:30||1724||1723.5||1724||1723.5|21
1763568640000|2025-11-19 16:10:40|||||||||131
1763568650000|2025-11-19 16:10:50|1724|1724|1724.5|1724|1724.5|1724|1724|1724|103
1763568660000|2025-11-19 16:11:00|||||||||535
1763568670000|2025-11-19 16:11:10|||||||||672
1763568680000|2025-11-19 16:11:20|1724|1723.5|1724|1723.5|1724.5|1723.5|1724|1723.5|241
1763568690000|2025-11-19 16:11:30|1724.5|1724|1724.5|1724|1724.5|1724|1724|1723.5|586
1763568700000|2025-11-19 16:11:40|||||||||1211
1763568710000|2025-11-19 16:11:50|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|154
1763568720000|2025-11-19 16:12:00|1723.5|1723|1722.5|1722|1723.5|1723|1722.5|1722|1445
1763568740000|2025-11-19 16:12:20|1722|1721.5|1721.5|1720.5|1722|1721.5|1721.5|1720.5|1058
1763568750000|2025-11-19 16:12:30||1721||1721||1721||1720.5|294
1763568760000|2025-11-19 16:12:40|1722|1720.5|1721.5|1720.5|1722|1720.5|1721.5|1720.5|913
1763568770000|2025-11-19 16:12:50||1721||1721||1721||1721|55
1763568780000|2025-11-19 16:13:00|||||||||905
1763568790000|2025-11-19 16:13:10|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720.5|917
1763568800000|2025-11-19 16:13:20||1720.5||1721||1721||1720.5|0
1763568810000|2025-11-19 16:13:30|||||||||2306
1763568820000|2025-11-19 16:13:40|||||||||192
1763568830000|2025-11-19 16:13:50|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720.5|315
1763568840000|2025-11-19 16:14:00|1721|1720.5|1720.5|1720|1721.5|1721|1720.5|1720|1560
1763568850000|2025-11-19 16:14:10||1719.5||1720||1720||1719.5|291
1763568860000|2025-11-19 16:14:20||1719.5||1719.5||1720||1719.5|0
1763568870000|2025-11-19 16:14:30||1720||1719.5||1720||1719.5|1
1763568880000|2025-11-19 16:14:40||1720||1719.5||1720||1719.5|0
1763568890000|2025-11-19 16:14:50|1721|1720|1721|1720.5|1721.5|1720.5|1721|1720|2152
1763568900000|2025-11-19 16:15:00|1721.5|1721|1722|1721.5|1722|1721.5|1721.5|1720.5|3298
1763568910000|2025-11-19 16:15:10|||||||||664
1763568920000|2025-11-19 16:15:20|1721.5|1721|1721.5|1720.5|1721.5|1721|1721.5|1720.5|93
1763568930000|2025-11-19 16:15:30|1721|1721|1721|1720|1721|1721|1721|1720|3182
1763568940000|2025-11-19 16:15:40|1720.5|1719|1720|1719|1720.5|1719|1719.5|1719|1140
1763568950000|2025-11-19 16:15:50||1719.5||1719||1719.5||1719|1398
1763568960000|2025-11-19 16:16:00|1720.5|1720|1719.5|1718.5|1720.5|1720|1719.5|1718.5|2133
1763568970000|2025-11-19 16:16:10|1720|1719|1719.5|1718.5|1720|1719.5|1719.5|1718.5|244
1763568980000|2025-11-19 16:16:20|1719|1718|1719|1718|1719|1718|1718.5|1718|119
1763569000000|2025-11-19 16:16:40|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|1270
1763569010000|2025-11-19 16:16:50||1718||1718||1718||1718|501
1763569020000|2025-11-19 16:17:00|1719.5|1719|1720|1719|1720|1719|1719.5|1719|191
1763569030000|2025-11-19 16:17:10||1719.5||1719.5||1719.5||1719.5|0
1763569040000|2025-11-19 16:17:20|1721|1720|1721|1720.5|1721|1720.5|1720.5|1720|435
1763569050000|2025-11-19 16:17:30||1720||1720||1720||1720|0
1763569060000|2025-11-19 16:17:40|1720|1720.5|1720|1719.5|1720|1720.5|1720|1719.5|577
1763569070000|2025-11-19 16:17:50||1719||1719||1719||1719|524
1763569080000|2025-11-19 16:18:00||1719.5||1719.5||1719.5||1719|647
1763569090000|2025-11-19 16:18:10|1720.5|1719|1720.5|1719.5|1720.5|1719.5|1720.5|1719|851
1763569100000|2025-11-19 16:18:20|||||||||216
1763569110000|2025-11-19 16:18:30|||||||||1274
1763569120000|2025-11-19 16:18:40||1720||1719.5||1720||1719.5|59
1763569130000|2025-11-19 16:18:50|||||||||66
1763569140000|2025-11-19 16:19:00|1720|1719|1720|1719.5|1720|1719.5|1720|1719|373
1763569150000|2025-11-19 16:19:10|1720.5||1720||1720.5||1720||201
1763569160000|2025-11-19 16:19:20|1720.5|1720.5|1721|1720.5|1721|1720.5|1720|1720.5|169
1763569170000|2025-11-19 16:19:30|1721.5|1721|1722|1721.5|1722|1721.5|1721.5|1721|77
1763569180000|2025-11-19 16:19:40|1722.5|1722|1723|1722.5|1723|1722.5|1722.5|1722|98
1763569190000|2025-11-19 16:19:50||1722||1722||1722||1722|0
1763569200000|2025-11-19 16:20:00|1722.5||1722.5||1723||1722.5||503
1763569210000|2025-11-19 16:20:10|||||||||436
1763569220000|2025-11-19 16:20:20|1722|1721.5|1723|1722.5|1723|1722.5|1722|1721.5|1550
1763569230000|2025-11-19 16:20:30||1722||1722||1722||1722|190
1763569240000|2025-11-19 16:20:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|12
1763569250000|2025-11-19 16:20:50|1723||1723.5||1723.5||1723||41
1763569260000|2025-11-19 16:21:00|||||||||3
1763569270000|2025-11-19 16:21:10||1723||1722.5||1723||1722.5|839
1763569280000|2025-11-19 16:21:20||1723||1723||1723||1723|307
1763569290000|2025-11-19 16:21:30|||||||||327
1763569300000|2025-11-19 16:21:40|||||||||859
1763569310000|2025-11-19 16:21:50|||||||||58
1763569320000|2025-11-19 16:22:00||1722.5||1722.5||1723||1722.5|1463
1763569330000|2025-11-19 16:22:10|1724|1723|1724|1723.5|1724|1723.5|1724|1723|2221
1763569340000|2025-11-19 16:22:20|||||||||246
1763569350000|2025-11-19 16:22:30||1723||1723||1723||1723|770
1763569360000|2025-11-19 16:22:40||1723.5||1723.5||1723.5||1723.5|69
1763569370000|2025-11-19 16:22:50|1724.5|1724|1724.5|1723.5|1724.5|1724|1724.5|1723.5|916
1763569380000|2025-11-19 16:23:00|1724||1724||1724||1724||881
1763569390000|2025-11-19 16:23:10|1724.5|1723|1723.5|1723|1724.5|1723|1723.5|1723|744
1763569400000|2025-11-19 16:23:20|1723|1722|1722.5|1722|1723|1722|1722.5|1722|310
1763569410000|2025-11-19 16:23:30||1721.5||1722||1722||1721.5|1313
1763569420000|2025-11-19 16:23:40|1722|1721|1722|1721|1722|1721|1722|1721|699
1763569430000|2025-11-19 16:23:50|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|1181
1763569440000|2025-11-19 16:24:00|1721.5|1720|1721|1720.5|1721.5|1720.5|1721|1720|1594
1763569450000|2025-11-19 16:24:10|1720.5|1720|1721|1720|1721|1720|1720.5|1719.5|2329
1763569460000|2025-11-19 16:24:20|1720.5|1720.5|1721|1720.5|1721.5|1720.5|1720.5|1720|2331
1763569470000|2025-11-19 16:24:30|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|1508
1763569480000|2025-11-19 16:24:40|1720|1719.5|1720|1719|1720|1719.5|1720|1719|550
1763569490000|2025-11-19 16:24:50|1719.5||1719.5||1719.5||1719.5||27
1763569500000|2025-11-19 16:25:00|1720||1719.5||1720||1719.5||1414
1763569510000|2025-11-19 16:25:10|1719|1718.5|1719|1718|1719|1718.5|1719|1718|3003
1763569520000|2025-11-19 16:25:20|1718.5|1717.5|1720|1719.5|1720|1719.5|1718.5|1717.5|2084
1763569530000|2025-11-19 16:25:30|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|374
1763569540000|2025-11-19 16:25:40|1719|1719|1719.5|1718.5|1719.5|1719|1719|1718.5|664
1763569550000|2025-11-19 16:25:50|1719|1718|1719|1718.5|1719|1718.5|1719|1718|964
1763569560000|2025-11-19 16:26:00|||||||||246
1763569570000|2025-11-19 16:26:10|1718.5|1718|1718.5|1718|1719|1718.5|1718.5|1718|2112
1763569580000|2025-11-19 16:26:20|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|1152
1763569590000|2025-11-19 16:26:30||1717||1717||1717.5||1717|758
1763569600000|2025-11-19 16:26:40|1717.5|1717.5|1718|1717.5|1718|1717.5|1717.5|1717.5|2454
1763569610000|2025-11-19 16:26:50|1718.5||1718.5||1718.5||1718.5||1376
1763569620000|2025-11-19 16:27:00|1718|1718|1718.5|1718|1718.5|1718|1718|1718|271
1763569630000|2025-11-19 16:27:10|1719||1719||1719||1718.5||735
1763569640000|2025-11-19 16:27:20|1719.5|1718.5|1719.5|1719|1719.5|1719|1719.5|1718.5|354
1763569650000|2025-11-19 16:27:30|1720||1720||1720||1720||11
1763569660000|2025-11-19 16:27:40|1719.5|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|722
1763569670000|2025-11-19 16:27:50|1720|1719|1720|1719|1720|1719|1720|1719|161
1763569680000|2025-11-19 16:28:00|1719.5|1719.5|1719.5|1719|1719.5|1719.5|1719.5|1719|827
1763569690000|2025-11-19 16:28:10|||||||||348
1763569700000|2025-11-19 16:28:20|1720||1720||1720||1720||154
1763569710000|2025-11-19 16:28:30|1719|1719.5|1719.5|1719|1719.5|1719.5|1719|1718|1578
1763569720000|2025-11-19 16:28:40|1720|1719.5|1720|1719|1720|1719.5|1720|1719|258
1763569730000|2025-11-19 16:28:50||1719.5||1719.5||1719.5||1719.5|347
1763569740000|2025-11-19 16:29:00|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|734
1763569750000|2025-11-19 16:29:10|||||||||414
1763569760000|2025-11-19 16:29:20|||||||||347
1763569770000|2025-11-19 16:29:30|||||||||740
1763569780000|2025-11-19 16:29:40||1718.5||1718.5||1718.5||1718.5|1119
1763569790000|2025-11-19 16:29:50|||||||||253
1763625610000|2025-11-20 08:00:10|1734.5|1733|1737|1735.5|1737|1735.5|1734.5|1733|251
1763625620000|2025-11-20 08:00:20|1737.5|1736.5|1738.5|1737|1738.5|1737|1736.5|1736.5|1154
1763625630000|2025-11-20 08:00:30|1739.5|1737.5|1740|1738.5|1740|1738.5|1739|1737.5|1093
1763625640000|2025-11-20 08:00:40|1739.5|1739|1741.5|1740.5|1742|1740.5|1739.5|1738.5|528
1763625650000|2025-11-20 08:00:50|1741|1740|1741.5|1741|1741.5|1741|1741|1740|668
1763625660000|2025-11-20 08:01:00|1741|1740.5|1740|1739|1741|1740.5|1739|1738|881
1763625670000|2025-11-20 08:01:10|1742|1741|1742|1741|1742|1741|1742|1741|3213
1763625680000|2025-11-20 08:01:20|1741.5|1740.5|1741|1740.5|1741.5|1741|1741|1740.5|699
1763625690000|2025-11-20 08:01:30|||||||||148
1763625700000|2025-11-20 08:01:40|1740|1739|1741|1740.5|1741|1740.5|1740|1739|35
1763625710000|2025-11-20 08:01:50|1740.5|1739|1740|1739.5|1740.5|1740|1740|1739|178
1763625720000|2025-11-20 08:02:00|1741|1739|1741|1740.5|1741|1740.5|1741|1739|306
1763625730000|2025-11-20 08:02:10|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|2977
1763625740000|2025-11-20 08:02:20||1740.5||1740.5||1740.5||1740.5|59
1763625750000|2025-11-20 08:02:30|1740.5|1740|1742.5|1741.5|1742.5|1741.5|1740.5|1740|1805
1763625760000|2025-11-20 08:02:40|1743.5|1742|1743.5|1742.5|1743.5|1742.5|1743.5|1742|1314
1763625770000|2025-11-20 08:02:50|1742.5|1742|1742|1741|1742.5|1742|1741|1740.5|1797
1763625780000|2025-11-20 08:03:00||1740.5||1741||1741||1740.5|1
1763625790000|2025-11-20 08:03:10|1741.5|1739.5|1740.5|1740|1741.5|1740|1740|1739.5|3908
1763625800000|2025-11-20 08:03:20|1741||1741||1741||1741||825
1763625810000|2025-11-20 08:03:30|1741.5|1740.5|1742.5|1741.5|1742.5|1741.5|1741.5|1740.5|436
1763625820000|2025-11-20 08:03:40||1742||1742||1742||1742|704
1763625830000|2025-11-20 08:03:50|1742|1741|1743|1742|1743|1742|1741.5|1741|751
1763625840000|2025-11-20 08:04:00|1742.5||1742.5||1742.5||1742.5||58
1763625850000|2025-11-20 08:04:10|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|2230
1763625860000|2025-11-20 08:04:20|1742.5|1741.5|1743|1742|1743|1742|1742.5|1741.5|928
1763625870000|2025-11-20 08:04:30|1742|1741|1742|1741.5|1742|1741.5|1742|1741|799
1763625880000|2025-11-20 08:04:40|1742.5|1742|1742|1741.5|1743.5|1742.5|1742|1741.5|701
1763625890000|2025-11-20 08:04:50|1742.5|1742|1742.5|1741.5|1742.5|1742|1742|1741.5|1193
1763625910000|2025-11-20 08:05:10|1743.5|1742|1743.5|1742.5|1743.5|1743|1743|1742|165
1763625920000|2025-11-20 08:05:20|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1115
1763625930000|2025-11-20 08:05:30|1742|1740.5|1742|1741|1742|1741|1741.5|1740.5|25
1763625940000|2025-11-20 08:05:40|1741.5|1741.5|1742|1741.5|1742|1741.5|1741.5|1741.5|11608
1763625950000|2025-11-20 08:05:50|1742.5||1742||1742.5||1742||0
1763625960000|2025-11-20 08:06:00|1743|1741|1743.5|1742.5|1743.5|1742.5|1743|1741|337
1763625970000|2025-11-20 08:06:10|1743|1743.5|1744.5|1743.5|1744.5|1743.5|1743|1743.5|446
1763625980000|2025-11-20 08:06:20|1745|1744|1745|1744.5|1745|1744.5|1745|1744|650
1763625990000|2025-11-20 08:06:30|1744|1743.5|1744.5|1743.5|1744.5|1743.5|1744|1743.5|327
1763626000000|2025-11-20 08:06:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1763626010000|2025-11-20 08:06:50|1745.5||1745||1745.5||1745||0
1763626020000|2025-11-20 08:07:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|145
1763626030000|2025-11-20 08:07:10|1746|1745.5|1746.5|1745.5|1746.5|1745.5|1746|1745.5|216
1763626040000|2025-11-20 08:07:20|1746|1745|1746|1745|1746|1745.5|1746|1745|200
1763626050000|2025-11-20 08:07:30||1745.5||1745||1745.5||1745|220
1763626060000|2025-11-20 08:07:40|1745.5||1745.5||1745.5||1745.5||2
1763626070000|2025-11-20 08:07:50|||||||||18
1763626080000|2025-11-20 08:08:00|1746.5||1746.5||1746.5||1746.5||17
1763626090000|2025-11-20 08:08:10|1747|1745.5|1747|1746|1747|1746|1746.5|1745.5|51
1763626100000|2025-11-20 08:08:20||1745.5||1745.5||1745.5||1745.5|0
1763626110000|2025-11-20 08:08:30|1747.5|1746|1747|1746.5|1747.5|1746.5|1747|1746|169
1763626120000|2025-11-20 08:08:40|1747.5||1747.5||1747.5||1747.5||208
1763626130000|2025-11-20 08:08:50|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|75
1763626140000|2025-11-20 08:09:00|1747|1746.5|1747.5|1746|1747.5|1746.5|1747|1746|13
1763626150000|2025-11-20 08:09:10||1746.5||1746.5||1746.5||1746.5|0
1763626160000|2025-11-20 08:09:20|||||||||6
1763626170000|2025-11-20 08:09:30|1747|1746|1747|1746|1747|1746|1747|1746|100
1763626190000|2025-11-20 08:09:50|1747.5|1746.5|1748.5|1748|1749|1748|1747.5|1746.5|387
1763626200000|2025-11-20 08:10:00|1749.5|1748.5|1750|1749|1750|1749|1749.5|1748.5|126
1763626210000|2025-11-20 08:10:10|1750.5|1749.5|1750.5|1749.5|1751|1749.5|1750.5|1749.5|249
1763626220000|2025-11-20 08:10:20|1751|1750|1751.5|1751|1751.5|1751|1751|1750|710
1763626230000|2025-11-20 08:10:30||1750.5||1751||1751||1750.5|82
1763626240000|2025-11-20 08:10:40|1753|1751.5|1753|1752|1753.5|1752|1753|1751.5|174
1763626250000|2025-11-20 08:10:50|1753.5|1752.5|1753|1752|1753.5|1752.5|1753|1752|348
1763626260000|2025-11-20 08:11:00|1753.5|1752.5|1754|1752.5|1754|1752.5|1753|1752.5|0
1763626270000|2025-11-20 08:11:10|1753.5|1751.5|1753|1752|1753.5|1752|1752.5|1751.5|70
1763626280000|2025-11-20 08:11:20||1751.5||1751.5||1751.5||1751.5|0
1763626290000|2025-11-20 08:11:30||1752||1752||1752||1751.5|0
1763626300000|2025-11-20 08:11:40||1752.5||1752.5||1752.5||1752|242
1763626310000|2025-11-20 08:11:50|1752|1752|1753.5|1752.5|1753.5|1752.5|1752|1751.5|2099
1763626320000|2025-11-20 08:12:00|1754|1753|1754.5|1753|1754.5|1753|1753.5|1753|198
1763626330000|2025-11-20 08:12:10|1754|1753.5|1754|1753|1754|1754|1754|1752.5|196
1763626340000|2025-11-20 08:12:20|1753.5|1752.5|1752.5|1752|1753.5|1752.5|1752.5|1752|53
1763626350000|2025-11-20 08:12:30|||||||||4
1763626360000|2025-11-20 08:12:40|||||||||6
1763626370000|2025-11-20 08:12:50||1751.5||1752||1752||1751.5|65
1763626380000|2025-11-20 08:13:00|||||||||2
1763626390000|2025-11-20 08:13:10|||||||||9
1763626400000|2025-11-20 08:13:20||1751.5||1751.5||1751.5||1751.5|141
1763626410000|2025-11-20 08:13:30|1752||1752||1752||1752||797
1763626420000|2025-11-20 08:13:40|||||||||352
1763626430000|2025-11-20 08:13:50|1751.5|1750.5|1750|1749|1751.5|1750.5|1750|1749|672
1763626440000|2025-11-20 08:14:00|1750.5|1749.5|1749|1748.5|1750.5|1749.5|1749|1748.5|1290
1763626450000|2025-11-20 08:14:10|1749.5|1748|1749|1748|1749.5|1748|1748.5|1748|774
1763626460000|2025-11-20 08:14:20|1748.5|1748.5|1748.5|1748|1749|1748.5|1748.5|1748|563
1763626470000|2025-11-20 08:14:30|||||||||5
1763626480000|2025-11-20 08:14:40|||||||||162
1763626490000|2025-11-20 08:14:50|1750|1749|1749|1748|1750|1749.5|1749|1748|106
1763626500000|2025-11-20 08:15:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|130
1763626510000|2025-11-20 08:15:10||1749||1749||1749||1748.5|47
1763626520000|2025-11-20 08:15:20|1750|1749.5|1750|1749|1750.5|1749.5|1750|1749|678
1763626530000|2025-11-20 08:15:30|1749.5|1748.5|1748.5|1748|1749.5|1748.5|1748.5|1748|412
1763626540000|2025-11-20 08:15:40|1749.5|1748.5|1749|1748.5|1749.5|1748.5|1749|1748.5|86
1763626550000|2025-11-20 08:15:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|45
1763626560000|2025-11-20 08:16:00|1748|1747|1748.5|1747.5|1748.5|1747.5|1748|1747|822
1763626570000|2025-11-20 08:16:10|1748|1747|1748|1747|1748.5|1747|1748|1747|242
1763626580000|2025-11-20 08:16:20|1749.5|1747.5|1749.5|1748.5|1749.5|1748.5|1749.5|1747.5|152
1763626590000|2025-11-20 08:16:30|1750|1749|1750|1749|1750|1749|1750|1749|38
1763626600000|2025-11-20 08:16:40|1751|1749.5|1750.5|1749.5|1751|1750|1750.5|1749.5|425
1763626610000|2025-11-20 08:16:50|1751|1750|1750.5|1750|1751|1750|1750.5|1750|103
1763626620000|2025-11-20 08:17:00|1751.5|1750.5|1752.5|1751.5|1752.5|1751.5|1751.5|1750.5|2577
1763626630000|2025-11-20 08:17:10|1753|1752|1753.5|1752|1753.5|1752|1753|1752|2
1763626640000|2025-11-20 08:17:20|1754|1752.5|1753.5|1752.5|1754|1752.5|1753.5|1752.5|1
1763626650000|2025-11-20 08:17:30|1752.5|1752|1752.5|1752|1753|1752|1752.5|1752|32
1763626660000|2025-11-20 08:17:40|1752|1751.5|1753|1751.5|1753|1751.5|1752|1751.5|187
1763626670000|2025-11-20 08:17:50|1752.5|1752|1753|1752|1753|1752|1752.5|1751.5|927
1763626680000|2025-11-20 08:18:00|1753.5|1752.5|1752|1751|1753.5|1752.5|1752|1751|1179
1763626690000|2025-11-20 08:18:10|1751.5|1750.5|1751.5|1750.5|1752|1750.5|1751.5|1750.5|3
1763626700000|2025-11-20 08:18:20|1752.5|1751.5|1751.5|1751|1752.5|1751.5|1751.5|1751|149
1763626710000|2025-11-20 08:18:30|1752.5||1752||1752.5||1752||85
1763626720000|2025-11-20 08:18:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751|0
1763626730000|2025-11-20 08:18:50|1752|1751|1752.5|1751.5|1752.5|1751.5|1752|1751|807
1763626740000|2025-11-20 08:19:00|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|539
1763626750000|2025-11-20 08:19:10||1751||1750.5||1751||1750.5|132
1763626760000|2025-11-20 08:19:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|133
1763626770000|2025-11-20 08:19:30|1753|1752|1753.5|1752.5|1753.5|1752.5|1753|1752|1
1763626780000|2025-11-20 08:19:40|1753|1752|1753|1752|1753|1752|1753|1752|142
1763626800000|2025-11-20 08:20:00|1753.5|1752.5|1754|1753|1754|1753|1753|1752|391
1763626810000|2025-11-20 08:20:10||1753.5||1753.5||1753.5||1753.5|552
1763626820000|2025-11-20 08:20:20|||||||||235
1763626840000|2025-11-20 08:20:40|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|350
1763626850000|2025-11-20 08:20:50|1753|1752.5|1753|1752.5|1753.5|1752.5|1752.5|1752|1682
1763626870000|2025-11-20 08:21:10|1753.5||1754||1754||1753.5||1049
1763626880000|2025-11-20 08:21:20|1753.5|1753|1754|1753|1754|1753|1753.5|1753|3
1763626890000|2025-11-20 08:21:30|1753.5|1753.5|1754.5|1753.5|1754.5|1753.5|1753.5|1753.5|0
1763626900000|2025-11-20 08:21:40|1755|1754|1755|1754|1755|1754|1754.5|1753.5|64
1763626910000|2025-11-20 08:21:50|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|234
1763626920000|2025-11-20 08:22:00|1750|1753.5|1750.5|1750|1750.5|1753.5|1750|1749|2571
1763626930000|2025-11-20 08:22:10|1752|1751|1751.5|1751|1752|1751|1751.5|1750.5|814
1763626940000|2025-11-20 08:22:20|1752|1751.5|1751.5|1751|1752|1751.5|1751.5|1751|285
1763626950000|2025-11-20 08:22:30|1752||1752||1752||1752||143
1763626960000|2025-11-20 08:22:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752|1751.5|75
1763626970000|2025-11-20 08:22:50||1752||1752||1752||1752|0
1763626980000|2025-11-20 08:23:00|1753.5|1752.5|1753|1752.5|1753.5|1752.5|1753|1752|281
1763626990000|2025-11-20 08:23:10|1754|1753|1754|1753|1754|1753|1754|1753|4
1763627000000|2025-11-20 08:23:20|1753.5||1753.5||1754||1753.5||0
1763627010000|2025-11-20 08:23:30|1754||1753.5||1754||1753.5||23
1763627020000|2025-11-20 08:23:40|1754|1753.5|1755|1754|1755|1754|1754|1753.5|890
1763627030000|2025-11-20 08:23:50|1754|1753.5|1753.5|1753|1754|1753.5|1753.5|1753|702
1763627040000|2025-11-20 08:24:00|1754||1754||1754||1754||86
1763627050000|2025-11-20 08:24:10||1753.5||1753||1753.5||1753|0
1763627060000|2025-11-20 08:24:20|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|1165
1763627070000|2025-11-20 08:24:30|1753.5|1752.5|1753|1752.5|1753.5|1752.5|1753|1752.5|422
1763627080000|2025-11-20 08:24:40|1753.5||1753||1753.5||1753||0
1763627090000|2025-11-20 08:24:50|1752.5|1752|1752.5|1752|1753|1752.5|1752.5|1752|70
1763627100000|2025-11-20 08:25:00|1752|1751.5|1753|1751.5|1753|1751.5|1751|1750.5|210
1763627110000|2025-11-20 08:25:10|1752.5|1752|1752.5|1751.5|1752.5|1752|1752|1751.5|596
1763627120000|2025-11-20 08:25:20|1753.5|1752|1753.5|1752.5|1753.5|1752.5|1753.5|1751.5|141
1763627130000|2025-11-20 08:25:30|1753||1753.5||1753.5||1753||0
1763627140000|2025-11-20 08:25:40|1753|1751.5|1753.5|1752.5|1753.5|1752.5|1752.5|1751.5|196
1763627150000|2025-11-20 08:25:50|1753||1753.5||1753.5||1753||0
1763627160000|2025-11-20 08:26:00|1752.5|1752|1753.5|1753|1753.5|1753|1752.5|1752|1329
1763627170000|2025-11-20 08:26:10|||||||||67
1763627180000|2025-11-20 08:26:20|1754.5|1753.5|1755|1754.5|1755|1754.5|1754.5|1753.5|172
1763627190000|2025-11-20 08:26:30|1755.5|1755|1756|1755|1756|1755|1755.5|1755|370
1763627200000|2025-11-20 08:26:40|1755|1755.5|1756|1755.5|1756.5|1755.5|1755|1754.5|1863
1763627210000|2025-11-20 08:26:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753|1752|261
1763627220000|2025-11-20 08:27:00|1753|1751|1752.5|1751.5|1753|1751.5|1752|1751|1256
1763627230000|2025-11-20 08:27:10|1752||1752.5||1752.5||1752||300
1763627240000|2025-11-20 08:27:20|1752|1753|1754.5|1753.5|1754.5|1753.5|1752|1753|1598
1763627250000|2025-11-20 08:27:30|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|19
1763627260000|2025-11-20 08:27:40|1755|1754|1752.5|1751.5|1755|1754|1752.5|1751.5|904
1763627270000|2025-11-20 08:27:50|1752|1751|1751|1750|1752|1751|1751|1750|702
1763627280000|2025-11-20 08:28:00|1750|1749|1751.5|1750.5|1751.5|1750.5|1750|1749|133
1763627290000|2025-11-20 08:28:10|1750.5|1749.5|1751|1750|1751|1750|1750.5|1749.5|171
1763627300000|2025-11-20 08:28:20|1751.5|1750.5|1752.5|1751.5|1752.5|1751.5|1751.5|1750.5|0
1763627310000|2025-11-20 08:28:30|1753|1752|1753|1752.5|1753.5|1753|1753|1752|359
1763627320000|2025-11-20 08:28:40|1753.5|1752|1752.5|1751.5|1753.5|1752|1752.5|1751.5|2117
1763627330000|2025-11-20 08:28:50|1753.5|1752|1753|1752|1753.5|1752.5|1753|1752|115
1763627340000|2025-11-20 08:29:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|230
1763627350000|2025-11-20 08:29:10|||||||||1
1763627360000|2025-11-20 08:29:20|1753|1752|1753|1752.5|1753|1752.5|1753|1752|154
1763627370000|2025-11-20 08:29:30|1754.5|1753.5|1755|1754|1755|1754|1754|1753|1355
1763627380000|2025-11-20 08:29:40|1754.5|1753|1754|1753|1754.5|1753|1754|1753|40
1763627390000|2025-11-20 08:29:50|1753.5||1754||1754||1753.5||1
1763627400000|2025-11-20 08:30:00|1753.5|1752.5|1753|1752.5|1753.5|1752.5|1753|1752|143
1763627410000|2025-11-20 08:30:10|1752.5|1752|1753|1752|1753.5|1752|1752|1751.5|703
1763627420000|2025-11-20 08:30:20|1753.5|1752.5|1754|1753|1754.5|1753|1753.5|1752.5|18
1763627430000|2025-11-20 08:30:30|1753.5|1752.5|1754.5|1754|1754.5|1754|1753.5|1752.5|234
1763627440000|2025-11-20 08:30:40|1754|1752.5|1754|1753|1754|1753|1754|1752.5|684
1763627450000|2025-11-20 08:30:50|1754.5|1752.5|1754|1753|1754.5|1753.5|1754|1752.5|0
1763627460000|2025-11-20 08:31:00|1753.5|1752.5|1752.5|1751.5|1754|1752.5|1752.5|1751.5|818
1763627470000|2025-11-20 08:31:10|1753|1752|1753|1752|1753|1752|1752.5|1751.5|256
1763627480000|2025-11-20 08:31:20|1752.5||1753||1753||1752.5||0
1763627490000|2025-11-20 08:31:30|1752.5|1751.5|1752|1751|1752.5|1751.5|1752|1751|356
1763627500000|2025-11-20 08:31:40|1752.5|1751.5|1752|1751|1752.5|1751.5|1752|1751|0
1763627510000|2025-11-20 08:31:50|1751.5||1752||1752||1751.5||0
1763627520000|2025-11-20 08:32:00|1751.5|1749.5|1750.5|1749.5|1752|1750|1750.5|1749.5|393
1763627530000|2025-11-20 08:32:10|1750|1749|1748.5|1748|1750.5|1749|1748.5|1748|430
1763627540000|2025-11-20 08:32:20|1748|1747|1747.5|1747|1748|1747|1747.5|1746.5|9433
1763627550000|2025-11-20 08:32:30||1746.5||1746.5||1747||1746.5|444
1763627560000|2025-11-20 08:32:40|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|2
1763627570000|2025-11-20 08:32:50|1749|1748|1748|1747.5|1749|1748|1748|1747.5|187
1763627580000|2025-11-20 08:33:00|1748.5|1748|1749.5|1748.5|1749.5|1748.5|1748.5|1748|264
1763627590000|2025-11-20 08:33:10|1749|1748|1750|1749|1750|1749|1749|1748|8
1763627600000|2025-11-20 08:33:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1763627610000|2025-11-20 08:33:30|1750|1749|1750|1749|1750|1749|1750|1749|3
1763627620000|2025-11-20 08:33:40|1750.5||1749.5||1750.5||1749.5||5
1763627630000|2025-11-20 08:33:50|1750||1750||1750||1750||0
1763627640000|2025-11-20 08:34:00||1749.5||1749.5||1749.5||1749.5|34
1763627650000|2025-11-20 08:34:10|1750.5||1750||1750.5||1750||79
1763627660000|2025-11-20 08:34:20|1750.5||1750||1750.5||1750||96
1763627670000|2025-11-20 08:34:30|||||||||1
1763627680000|2025-11-20 08:34:40|1751.5|1750.5|1751.5|1751|1752|1751|1751.5|1750.5|1410
1763627690000|2025-11-20 08:34:50|1752|1749.5|1750|1749.5|1752|1750|1750|1749.5|1588
1763627700000|2025-11-20 08:35:00|1750.5|1750|1752|1750.5|1752|1750.5|1750|1750|226
1763627710000|2025-11-20 08:35:10|1752.5|1751|1752.5|1752|1752.5|1752|1752.5|1751|492
1763627720000|2025-11-20 08:35:20||1751.5||1751.5||1751.5||1751.5|15
1763627730000|2025-11-20 08:35:30|||||||||5
1763627740000|2025-11-20 08:35:40|1753.5|1752.5|1753|1752|1753.5|1752.5|1753|1752|304
1763627750000|2025-11-20 08:35:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1752.5|1752|19
1763627760000|2025-11-20 08:36:00|1753|1753|1754|1753|1754|1753|1753|1753|144
1763627770000|2025-11-20 08:36:10|1753.5||1754||1754||1753.5||3
1763627780000|2025-11-20 08:36:20|1753.5|1752.5|1753.5|1753|1754|1753|1753|1752.5|26
1763627790000|2025-11-20 08:36:30|1754|1753.5|1753.5|1753|1754.5|1753.5|1753.5|1753|436
1763627800000|2025-11-20 08:36:40|||||||||10
1763627810000|2025-11-20 08:36:50|||||||||981
1763627820000|2025-11-20 08:37:00|||||||||1
1763627830000|2025-11-20 08:37:10|1752.5|1752.5|1752.5|1751.5|1752.5|1752.5|1752.5|1751.5|1119
1763627840000|2025-11-20 08:37:20|1752||1752||1752||1752||0
1763627850000|2025-11-20 08:37:30|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|1094
1763627860000|2025-11-20 08:37:40|1752|1751.5|1753|1752.5|1753|1752.5|1752|1751|210
1763627870000|2025-11-20 08:37:50|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|33
1763627880000|2025-11-20 08:38:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|159
1763627890000|2025-11-20 08:38:10|1755|1754|1755.5|1754.5|1755.5|1754.5|1754.5|1754|694
1763627900000|2025-11-20 08:38:20|1755|1754|1754.5|1754|1755.5|1754|1754.5|1754|53
1763627910000|2025-11-20 08:38:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|14
1763627920000|2025-11-20 08:38:40|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|10
1763627930000|2025-11-20 08:38:50|1755|1754|1755|1754.5|1755.5|1754.5|1755|1754|18
1763627940000|2025-11-20 08:39:00||1754||1754.5||1754.5||1754|568
1763627950000|2025-11-20 08:39:10|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|197
1763627960000|2025-11-20 08:39:20|1755.5|1754|1755.5|1754|1755.5|1754|1755.5|1754|74
1763627970000|2025-11-20 08:39:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|14
1763627980000|2025-11-20 08:39:40|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|234
1763627990000|2025-11-20 08:39:50|1755|1754|1754.5|1753.5|1755|1754|1754.5|1753.5|0
1763628000000|2025-11-20 08:40:00|1755|1754|1754.5|1754|1755|1754|1754.5|1754|618
1763628010000|2025-11-20 08:40:10|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|127
1763628020000|2025-11-20 08:40:20|1755.5||1755.5||1755.5||1755||294
1763628030000|2025-11-20 08:40:30|1755|1754|1754.5|1754|1755|1754|1754.5|1754|897
1763628040000|2025-11-20 08:40:40|1755.5|1754.5|1754.5|1754|1755.5|1755|1754.5|1754|329
1763628050000|2025-11-20 08:40:50|||||||||1
1763628060000|2025-11-20 08:41:00|||||||||111
1763628070000|2025-11-20 08:41:10|||||||||1
1763628080000|2025-11-20 08:41:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|6
1763628090000|2025-11-20 08:41:30|1755||1755.5||1755.5||1755||127
1763628100000|2025-11-20 08:41:40|||||||||1997
1763628110000|2025-11-20 08:41:50|||||||||57
1763628120000|2025-11-20 08:42:00|1755|1755|1755|1754|1755|1755|1755|1754|137
1763628130000|2025-11-20 08:42:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754|1753.5|25
1763628140000|2025-11-20 08:42:20|1755|1754|1755|1754|1755|1754|1755|1754|467
1763628150000|2025-11-20 08:42:30|||||||||2
1763628160000|2025-11-20 08:42:40|1756|1755|1756|1755|1756|1755|1756|1755|340
1763628170000|2025-11-20 08:42:50||1755.5||1755.5||1755.5||1755.5|214
1763628180000|2025-11-20 08:43:00|1755.5|1755|1756.5|1755.5|1756.5|1755.5|1755.5|1754.5|220
1763628190000|2025-11-20 08:43:10|1757.5|1756|1757.5|1756.5|1757.5|1756.5|1757.5|1756|190
1763628200000|2025-11-20 08:43:20|1757|1756|1757|1756|1757|1756|1757|1756|85
1763628210000|2025-11-20 08:43:30|1756.5|1755.5|1756.5|1755.5|1757|1755.5|1756.5|1755.5|143
1763628230000|2025-11-20 08:43:50|1756|1755|1756|1755|1756|1755|1755.5|1755|525
1763628240000|2025-11-20 08:44:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|127
1763628250000|2025-11-20 08:44:10|||||||||1000
1763628260000|2025-11-20 08:44:20|1755|1754|1756|1755|1756|1755|1755|1754|74
1763628270000|2025-11-20 08:44:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|61
1763628280000|2025-11-20 08:44:40|1757.5|1756.5|1758|1757.5|1758|1757.5|1757.5|1756.5|347
1763628300000|2025-11-20 08:45:00|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|351
1763628310000|2025-11-20 08:45:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|217
1763628320000|2025-11-20 08:45:20|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|202
1763628330000|2025-11-20 08:45:30|1758|1757|1758|1757|1758|1757|1758|1757|0
1763628340000|2025-11-20 08:45:40|||||||||55
1763628350000|2025-11-20 08:45:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|58
1763628360000|2025-11-20 08:46:00|1758||1758||1758||1758||0
1763628370000|2025-11-20 08:46:10||1757||1757||1757||1757|227
1763628380000|2025-11-20 08:46:20|1758.5|1758|1758.5|1757.5|1759|1758|1758.5|1757|45
1763628390000|2025-11-20 08:46:30|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|139
1763628400000|2025-11-20 08:46:40|1759|1758|1759|1758|1759|1758|1759|1758|141
1763628410000|2025-11-20 08:46:50|1759.5|1758.5|1760|1759|1760|1759|1759.5|1758.5|867
1763628420000|2025-11-20 08:47:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758|95
1763628430000|2025-11-20 08:47:10|1760|1759|1760|1759|1760|1759.5|1760|1759|231
1763628440000|2025-11-20 08:47:20|1761|1759.5|1760.5|1760|1761|1760|1760.5|1759.5|205
1763628450000|2025-11-20 08:47:30||1759.5||1759.5||1759.5||1759.5|27
1763628460000|2025-11-20 08:47:40||1760||1760||1760||1760|848
1763628470000|2025-11-20 08:47:50|1760|1759.5|1761|1760|1761|1760|1760|1759.5|862
1763628480000|2025-11-20 08:48:00|1760.5||1761||1761||1760.5||0
1763628490000|2025-11-20 08:48:10|||||||||19
1763628510000|2025-11-20 08:48:30||1760.5||1760.5||1760.5||1760.5|0
1763628520000|2025-11-20 08:48:40|1761.5|1760|1761|1760|1761.5|1760|1761|1760|438
1763628530000|2025-11-20 08:48:50|1761.5||1761.5||1761.5||1761.5||799
1763628540000|2025-11-20 08:49:00||1760.5||1760.5||1760.5||1760.5|0
1763628550000|2025-11-20 08:49:10||1761||1761||1761||1761|0
1763628560000|2025-11-20 08:49:20|||||||||400
1763628570000|2025-11-20 08:49:30|1762|1760.5|1761.5|1760.5|1762|1760.5|1761|1760.5|355
1763628580000|2025-11-20 08:49:40|1761||1761||1761||1761||605
1763628590000|2025-11-20 08:49:50||1760||1760||1760||1760|14
1763628600000|2025-11-20 08:50:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|43
1763628620000|2025-11-20 08:50:20|||||||||13
1763628630000|2025-11-20 08:50:30|1761|1760|1761|1760.5|1761.5|1760.5|1761|1760|888
1763628640000|2025-11-20 08:50:40|1761.5|1760|1761|1760|1761.5|1760|1760.5|1760|5
1763628650000|2025-11-20 08:50:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|4
1763628660000|2025-11-20 08:51:00|1761||1761.5||1761.5||1761||1411
1763628670000|2025-11-20 08:51:10|1762|1761|1762|1761|1762|1761|1762|1761|71
1763628680000|2025-11-20 08:51:20|1761.5||1762||1762||1761.5||102
1763628690000|2025-11-20 08:51:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|7
1763628700000|2025-11-20 08:51:40|1762||1762||1762||1762||40
1763628710000|2025-11-20 08:51:50|1763|1762|1763|1762|1763|1762|1763|1762|76
1763628720000|2025-11-20 08:52:00|1762.5|1762.5|1763|1762.5|1763|1762.5|1762.5|1762.5|479
1763628730000|2025-11-20 08:52:10|1762|1761.5|1761.5|1761|1762|1761.5|1761.5|1761|345
1763628740000|2025-11-20 08:52:20|1762|1760.5|1762|1761|1762|1761|1762|1760.5|148
1763628750000|2025-11-20 08:52:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|0
1763628770000|2025-11-20 08:52:50|1761|1760.5|1761.5|1760.5|1761.5|1761|1761|1760.5|1462
1763628780000|2025-11-20 08:53:00|1762|1761|1762|1761|1762|1761|1762|1761|20
1763628790000|2025-11-20 08:53:10|||||||||5
1763628800000|2025-11-20 08:53:20||1760.5||1761||1761||1760.5|0
1763628810000|2025-11-20 08:53:30|1761.5|1760.5|1761|1760|1761.5|1760.5|1761|1760|80
1763628820000|2025-11-20 08:53:40||1760.5||1760||1760.5||1760|5
1763628840000|2025-11-20 08:54:00|1760.5|1759.5|1761|1760|1761|1760|1760.5|1759.5|1413
1763628850000|2025-11-20 08:54:10||1760.5||1760.5||1760.5||1760.5|123
1763628860000|2025-11-20 08:54:20|1760.5|1760|1760.5|1760|1760.5|1760.5|1760.5|1760|11
1763628870000|2025-11-20 08:54:30|1761||1761||1761||1761||13
1763628880000|2025-11-20 08:54:40|||||||||50
1763628890000|2025-11-20 08:54:50|1761.5||1761||1761.5||1761||17
1763628900000|2025-11-20 08:55:00|1760.5|1760.5|1764.5|1763.5|1764.5|1763.5|1760.5|1760.5|754
1763628910000|2025-11-20 08:55:10|1764|1763|1764.5|1764|1764.5|1764|1764|1763|523
1763628930000|2025-11-20 08:55:30||1763.5||1763.5||1763.5||1763.5|827
1763628940000|2025-11-20 08:55:40|||||||||12
1763628960000|2025-11-20 08:56:00|1765|1764|1764.5|1763.5|1765.5|1765|1764.5|1763.5|382
1763628970000|2025-11-20 08:56:10|1765|1764|1765|1764|1765|1764|1764.5|1764|5
1763628980000|2025-11-20 08:56:20|1765.5|1764.5|1765|1764|1765.5|1764.5|1764.5|1764|362
1763628990000|2025-11-20 08:56:30|1764.5|1763.5|1765|1763.5|1765|1764|1764.5|1763.5|2
1763629000000|2025-11-20 08:56:40||1764||1764||1764||1764|115
1763629010000|2025-11-20 08:56:50|1765.5|1764.5|1765|1764|1765.5|1765|1765|1764|505
1763629020000|2025-11-20 08:57:00|||||||||54
1763629030000|2025-11-20 08:57:10|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|9
1763629040000|2025-11-20 08:57:20|1764.5|1763.5|1765|1764|1765|1764|1764.5|1763.5|38
1763629050000|2025-11-20 08:57:30|1764.5|1764.5|1764.5|1763.5|1764.5|1764.5|1764.5|1763.5|168
1763629060000|2025-11-20 08:57:40||1764||1764||1764||1764|0
1763629070000|2025-11-20 08:57:50||1763.5||1763.5||1763.5||1763.5|55
1763629080000|2025-11-20 08:58:00||1764||1764||1764||1764|508
1763629090000|2025-11-20 08:58:10||1763.5||1763.5||1763.5||1763.5|1020
1763629100000|2025-11-20 08:58:20|||||||||802
1763629110000|2025-11-20 08:58:30|1765.5|1764|1765.5|1764.5|1765.5|1764.5|1765.5|1764|187
1763629120000|2025-11-20 08:58:40|1765|1764|1765|1764|1765|1764|1765|1764|0
1763629130000|2025-11-20 08:58:50|1765.5|1764.5|1765.5|1765|1765.5|1765|1765|1764.5|360
1763629140000|2025-11-20 08:59:00|1765|1764|1765|1764|1765|1764|1765|1764|1040
1763629150000|2025-11-20 08:59:10|1765.5|1764.5|1764.5|1763.5|1765.5|1764.5|1764.5|1763.5|156
1763629160000|2025-11-20 08:59:20|1765||1764.5||1765||1764.5||1262
1763629180000|2025-11-20 08:59:40|1764|1763|1764|1763|1764|1763|1763.5|1763|198
1763629190000|2025-11-20 08:59:50|1764.5|1763.5|1765|1763.5|1765|1763.5|1764.5|1763.5|0
1763629200000|2025-11-20 09:00:00|1764.5|1764.5|1765.5|1764.5|1765.5|1764.5|1764.5|1764.5|336
1763629210000|2025-11-20 09:00:10|||||||||378
1763629220000|2025-11-20 09:00:20||1765||1765||1765||1765|310
1763629230000|2025-11-20 09:00:30|||||||||1
1763629240000|2025-11-20 09:00:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765|284
1763629250000|2025-11-20 09:00:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|5
1763629260000|2025-11-20 09:01:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|681
1763629270000|2025-11-20 09:01:10||1766||1766||1766||1766|820
1763629280000|2025-11-20 09:01:20|1766.5||1767||1767||1766.5||310
1763629290000|2025-11-20 09:01:30|1766.5|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|142
1763629300000|2025-11-20 09:01:40|1767|1766|1767|1766|1767|1766|1767|1766|326
1763629310000|2025-11-20 09:01:50|1767.5|1766.5|1768|1766.5|1768|1766.5|1767.5|1766.5|444
1763629320000|2025-11-20 09:02:00|1767.5|1767|1768|1767|1768|1767|1767.5|1767|269
1763629330000|2025-11-20 09:02:10|1768.5|1767.5|1768.5|1767.5|1769|1767.5|1768.5|1767.5|50
1763629340000|2025-11-20 09:02:20|1768||1768.5||1768.5||1768||163
1763629350000|2025-11-20 09:02:30|1768||1768||1768||1768||153
1763629360000|2025-11-20 09:02:40|1768.5||1768.5||1768.5||1768||0
1763629370000|2025-11-20 09:02:50|1769|1768|1768.5|1768|1769|1768|1768.5|1768|0
1763629380000|2025-11-20 09:03:00|1769|1767.5|1768.5|1767.5|1769|1767.5|1768.5|1767.5|345
1763629390000|2025-11-20 09:03:10|1769|1768|1769|1768|1769|1768|1769|1768|0
1763629400000|2025-11-20 09:03:20|1768.5||1768.5||1768.5||1768.5||1
1763629410000|2025-11-20 09:03:30||1767.5||1768||1768||1767.5|442
1763629420000|2025-11-20 09:03:40|1768|1767|1767.5|1766.5|1768|1767|1767|1766.5|513
1763629430000|2025-11-20 09:03:50|1767||1767.5||1767.5||1767||11
1763629440000|2025-11-20 09:04:00|||||||||26
1763629450000|2025-11-20 09:04:10||1767||1766.5||1767||1766.5|58
1763629460000|2025-11-20 09:04:20|1767||1767||1767||1767||1
1763629470000|2025-11-20 09:04:30|1767.5||1767.5||1767.5||1767.5||0
1763629480000|2025-11-20 09:04:40|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|717
1763629490000|2025-11-20 09:04:50|1766||1766||1766||1766||3
1763629500000|2025-11-20 09:05:00|1766.5|1765|1766.5|1766|1766.5|1766|1766.5|1765|122
1763629510000|2025-11-20 09:05:10|1767|1765.5|1767|1766|1767|1766.5|1767|1765.5|2820
1763629520000|2025-11-20 09:05:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766|276
1763629530000|2025-11-20 09:05:30|1768.5|1767.5|1767.5|1767|1768.5|1767.5|1767.5|1767|951
1763629540000|2025-11-20 09:05:40|1767|1766.5|1767.5|1766.5|1767.5|1767|1767|1766.5|546
1763629550000|2025-11-20 09:05:50|1767|1765.5|1766|1765|1767|1765.5|1766|1765|563
1763629560000|2025-11-20 09:06:00|1765.5|1764.5|1766|1765|1766|1765|1765.5|1764.5|562
1763629570000|2025-11-20 09:06:10|1766.5|1765.5|1765.5|1765|1766.5|1765.5|1765.5|1765|41
1763629580000|2025-11-20 09:06:20|1766||1766||1766||1765.5||0
1763629590000|2025-11-20 09:06:30|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|442
1763629600000|2025-11-20 09:06:40|1767||1766.5||1767||1766.5||536
1763629610000|2025-11-20 09:06:50|1766|1764.5|1765|1764.5|1766.5|1764.5|1765|1764.5|1754
1763629620000|2025-11-20 09:07:00|1765.5||1765||1765.5||1765||0
1763629630000|2025-11-20 09:07:10|1765.5|1765|1766|1765|1766|1765|1765.5|1765|154
1763629640000|2025-11-20 09:07:20|1765.5|1764.5|1764|1763.5|1765.5|1764.5|1764|1763.5|254
1763629650000|2025-11-20 09:07:30|1764.5|1764|1764.5|1763.5|1765|1764|1764.5|1763.5|956
1763629660000|2025-11-20 09:07:40|1765|1764|1765|1764|1765|1764|1765|1764|851
1763629670000|2025-11-20 09:07:50|1765.5||1765.5||1765.5||1765.5||332
1763629680000|2025-11-20 09:08:00|1765|1765|1766|1765|1766|1765|1765|1765|518
1763629690000|2025-11-20 09:08:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1063
1763629700000|2025-11-20 09:08:20|||||||||630
1763629710000|2025-11-20 09:08:30|1765|1764|1765.5|1764|1765.5|1764.5|1765|1764|170
1763629720000|2025-11-20 09:08:40|1765||1765||1765||1765||0
1763629730000|2025-11-20 09:08:50|1765.5|1764.5|1765|1764|1766|1764.5|1765|1764|338
1763629740000|2025-11-20 09:09:00|1764.5|1763.5|1764.5|1763.5|1765|1763.5|1764.5|1763.5|556
1763629750000|2025-11-20 09:09:10|||||||||171
1763629760000|2025-11-20 09:09:20|1765|1764|1765|1764|1765|1764|1765|1764|752
1763629780000|2025-11-20 09:09:40|||||||||3
1763629790000|2025-11-20 09:09:50|||||||||163
1763629800000|2025-11-20 09:10:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|22
1763629810000|2025-11-20 09:10:10|1764|1763|1764|1763|1764|1763|1764|1763|581
1763629820000|2025-11-20 09:10:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|262
1763629830000|2025-11-20 09:10:30|||||||||4
1763629840000|2025-11-20 09:10:40|1763||1763.5||1763.5||1763||0
1763629850000|2025-11-20 09:10:50|1763|1762|1762.5|1762|1763|1762|1762.5|1761.5|27
1763629860000|2025-11-20 09:11:00|1763||1763||1763||1763||1187
1763629870000|2025-11-20 09:11:10|1762.5||1763||1763||1762.5||2500
1763629880000|2025-11-20 09:11:20|1763.5||1763.5||1763.5||1763.5||13
1763629890000|2025-11-20 09:11:30|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|0
1763629900000|2025-11-20 09:11:40|1763|1762|1762.5|1761.5|1763|1762|1762.5|1761.5|313
1763629910000|2025-11-20 09:11:50|1762||1762.5||1762.5||1762||163
1763629920000|2025-11-20 09:12:00|1762|1761|1763.5|1762.5|1763.5|1762.5|1762|1761|793
1763629940000|2025-11-20 09:12:20|||||||||3
1763629950000|2025-11-20 09:12:30|||||||||178
1763629970000|2025-11-20 09:12:50|1764|1763|1764|1763.5|1764|1763.5|1764|1763|828
1763629980000|2025-11-20 09:13:00||1763||1763||1763||1763|0
1763630000000|2025-11-20 09:13:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763|1245
1763630010000|2025-11-20 09:13:30||1763||1763||1763||1763|2
1763630020000|2025-11-20 09:13:40|1764||1764||1764||1764||0
1763630030000|2025-11-20 09:13:50||1762.5||1762.5||1762.5||1762.5|3
1763630040000|2025-11-20 09:14:00||1763||1763||1763||1763|0
1763630050000|2025-11-20 09:14:10|||||||||989
1763630060000|2025-11-20 09:14:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|18
1763630070000|2025-11-20 09:14:30|||||||||945
1763630080000|2025-11-20 09:14:40|||||||||2
1763630090000|2025-11-20 09:14:50|1764|1763|1763|1762|1764|1763|1763|1762|204
1763630100000|2025-11-20 09:15:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|310
1763630110000|2025-11-20 09:15:10|1762|1761|1762|1761|1762|1761|1762|1761|0
1763630120000|2025-11-20 09:15:20|1762.5|1761.5|1763|1762.5|1763|1762.5|1762.5|1761.5|448
1763630130000|2025-11-20 09:15:30|||||||||25
1763630140000|2025-11-20 09:15:40|||||||||260
1763630150000|2025-11-20 09:15:50|1762.5|1762|1762.5|1761.5|1763|1762|1762.5|1761.5|1620
1763630160000|2025-11-20 09:16:00|1763|1762|1763|1762.5|1763|1762.5|1763|1762|345
1763630170000|2025-11-20 09:16:10||1762||1762||1762||1762|1202
1763630180000|2025-11-20 09:16:20|||||||||372
1763630190000|2025-11-20 09:16:30|1762.5||1762.5||1762.5||1762.5||5
1763630200000|2025-11-20 09:16:40||1761.5||1761.5||1761.5||1761.5|9
1763630210000|2025-11-20 09:16:50|1763|1762|1763|1762|1763|1762.5|1763|1762|494
1763630220000|2025-11-20 09:17:00|1761.5|1760.5|1762.5|1761|1762.5|1761|1761.5|1760.5|398
1763630230000|2025-11-20 09:17:10||1761.5||1761.5||1761.5||1761.5|4
1763630240000|2025-11-20 09:17:20|1763|1762|1763|1762|1763|1762|1763|1762|0
1763630250000|2025-11-20 09:17:30|||||||||2
1763630270000|2025-11-20 09:17:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|291
1763630280000|2025-11-20 09:18:00|1762|1761|1761.5|1761|1762|1761|1761.5|1761|442
1763630290000|2025-11-20 09:18:10|1762|1759.5|1761|1759.5|1762|1760|1761|1759.5|8
1763630300000|2025-11-20 09:18:20|1760.5||1760.5||1760.5||1760.5||0
1763630310000|2025-11-20 09:18:30|1761|1760|1760.5|1760|1761|1760|1760.5|1760|15
1763630320000|2025-11-20 09:18:40||1759.5||1759.5||1759.5||1759.5|0
1763630330000|2025-11-20 09:18:50|1760||1760.5||1760.5||1760||5
1763630340000|2025-11-20 09:19:00|1760|1759|1759|1758|1760|1759|1759|1758|0
1763630350000|2025-11-20 09:19:10|1758.5|1757.5|1758.5|1757.5|1759|1758|1758.5|1757.5|923
1763630360000|2025-11-20 09:19:20|||||||||11
1763630370000|2025-11-20 09:19:30|||||||||150
1763630380000|2025-11-20 09:19:40|1760|1759|1760|1759|1760|1759|1760|1759|181
1763630390000|2025-11-20 09:19:50|1760.5||1760||1760.5||1760||0
1763630400000|2025-11-20 09:20:00|1761|1760|1761|1760|1761|1760|1761|1760|402
1763630410000|2025-11-20 09:20:10|||||||||57
1763630420000|2025-11-20 09:20:20|||||||||5
1763630440000|2025-11-20 09:20:40||1760.5||1760.5||1760.5||1760.5|3
1763630460000|2025-11-20 09:21:00|1761.5|1761|1761|1760|1762|1761.5|1761|1760|673
1763630470000|2025-11-20 09:21:10|1760.5||1760.5||1760.5||1760.5||2
1763630480000|2025-11-20 09:21:20|1761||1761||1761||1761||0
1763630490000|2025-11-20 09:21:30|||||||||344
1763630500000|2025-11-20 09:21:40|||||||||54
1763630510000|2025-11-20 09:21:50|||||||||5647
1763630520000|2025-11-20 09:22:00|||||||||89
1763630530000|2025-11-20 09:22:10|1760.5||1761||1761||1760.5||80
1763630540000|2025-11-20 09:22:20|1760.5||1760.5||1760.5||1760.5||113
1763630550000|2025-11-20 09:22:30|||||||||86
1763630570000|2025-11-20 09:22:50|1761||1761||1761||1761||78
1763630580000|2025-11-20 09:23:00|||||||||42
1763630600000|2025-11-20 09:23:20|||||||||6
1763630610000|2025-11-20 09:23:30|||||||||112
1763630620000|2025-11-20 09:23:40|1760.5||1761||1761||1760.5||0
1763630630000|2025-11-20 09:23:50|1760.5||1760.5||1761||1760.5||17
1763630640000|2025-11-20 09:24:00|1760|1759.5|1760|1759|1760|1759.5|1760|1759|772
1763630650000|2025-11-20 09:24:10|1760.5|1759.5|1761.5|1760.5|1761.5|1760.5|1760.5|1759.5|739
1763630660000|2025-11-20 09:24:20|1762|1761|1763|1762|1763|1762|1762|1761|585
1763630670000|2025-11-20 09:24:30|1763.5|1762.5|1763.5|1762.5|1764|1762.5|1763.5|1762.5|963
1763630680000|2025-11-20 09:24:40|1764|1763|1764|1763|1764|1763|1764|1763|51
1763630690000|2025-11-20 09:24:50|1765|1764|1766|1765|1766|1765|1765|1764|1307
1763630700000|2025-11-20 09:25:00|1765.5|1765.5|1765.5|1764.5|1766|1765.5|1765.5|1764.5|873
1763630710000|2025-11-20 09:25:10|1766|1765|1765.5|1765|1766|1765|1765.5|1765|0
1763630720000|2025-11-20 09:25:20|||||||||135
1763630730000|2025-11-20 09:25:30|||||||||194
1763630740000|2025-11-20 09:25:40|1766|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|232
1763630750000|2025-11-20 09:25:50|1766||1766||1766||1766||0
1763630760000|2025-11-20 09:26:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1365
1763630770000|2025-11-20 09:26:10|1765||1765.5||1765.5||1765||0
1763630780000|2025-11-20 09:26:20|1765|1764|1765|1764|1765|1764|1765|1764|185
1763630790000|2025-11-20 09:26:30||1764.5||1764.5||1764.5||1764|1
1763630800000|2025-11-20 09:26:40||1764||1764.5||1764.5||1764|0
1763630810000|2025-11-20 09:26:50|1764.5|1764|1765|1764|1765|1764|1764.5|1763.5|1218
1763630820000|2025-11-20 09:27:00|1764.5|1763|1764|1763|1764.5|1763|1764|1763|127
1763630830000|2025-11-20 09:27:10|1764.5||1764||1764.5||1764||0
1763630840000|2025-11-20 09:27:20|1763|1762|1763|1762|1763|1762|1763|1762|5
1763630850000|2025-11-20 09:27:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1763630860000|2025-11-20 09:27:40|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|139
1763630870000|2025-11-20 09:27:50|1763||1762.5||1763||1762.5||0
1763630880000|2025-11-20 09:28:00|1763||1762.5||1763||1762.5||6
1763630890000|2025-11-20 09:28:10|1763|1762|1763|1762|1763|1762|1763|1762|708
1763630900000|2025-11-20 09:28:20|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|1020
1763630910000|2025-11-20 09:28:30|||||||||25
1763630920000|2025-11-20 09:28:40|1763.5|1762|1762.5|1761.5|1763.5|1762|1762.5|1761.5|34
1763630940000|2025-11-20 09:29:00|||||||||4
1763630950000|2025-11-20 09:29:10|||||||||323
1763630980000|2025-11-20 09:29:40||1762||1762||1762||1762|252
1763630990000|2025-11-20 09:29:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|342
1763631000000|2025-11-20 09:30:00|||||||||17
1763631010000|2025-11-20 09:30:10|1762.5|1762|1763|1762|1763|1762|1762.5|1762|505
1763631030000|2025-11-20 09:30:30|1763.5|1763|1763|1761.5|1763.5|1763|1763|1761.5|196
1763631040000|2025-11-20 09:30:40|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|0
1763631050000|2025-11-20 09:30:50|||||||||285
1763631080000|2025-11-20 09:31:20|||||||||98
1763631090000|2025-11-20 09:31:30|1763||1762.5||1763||1762.5||375
1763631100000|2025-11-20 09:31:40|||||||||1
1763631110000|2025-11-20 09:31:50|1762||1762||1762||1762||0
1763631120000|2025-11-20 09:32:00|1762.5||1762.5||1762.5||1762.5||1834
1763631130000|2025-11-20 09:32:10|1762||1762.5||1762.5||1762||5
1763631140000|2025-11-20 09:32:20|1762|1761|1761.5|1761|1762|1761|1761.5|1761|39
1763631150000|2025-11-20 09:32:30|1762|1763|1764.5|1763.5|1764.5|1763.5|1762|1763|786
1763631160000|2025-11-20 09:32:40|1765|1764|1765|1764|1765|1764|1765|1764|78
1763631200000|2025-11-20 09:33:20|1764.5||1764.5||1764.5||1764.5||282
1763631210000|2025-11-20 09:33:30|1763.5|1763.5|1764|1763|1764|1763.5|1763.5|1762.5|1830
1763631230000|2025-11-20 09:33:50|||||||||563
1763631240000|2025-11-20 09:34:00|1763.5||1763.5||1763.5||1763.5||0
1763631250000|2025-11-20 09:34:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|266
1763631270000|2025-11-20 09:34:30|||||||||596
1763631280000|2025-11-20 09:34:40|1764|1763|1764|1763|1764|1763|1764|1763|1114
1763631290000|2025-11-20 09:34:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1763631300000|2025-11-20 09:35:00|1764||1764.5||1764.5||1764||65
1763631310000|2025-11-20 09:35:10||1764||1764||1764||1764|0
1763631320000|2025-11-20 09:35:20|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|1640
1763631330000|2025-11-20 09:35:30|1766|1765|1766|1765|1766|1765|1766|1765|4
1763631340000|2025-11-20 09:35:40|1765.5||1766||1766||1765.5||0
1763631350000|2025-11-20 09:35:50|1765.5|1764.5|1764.5|1764|1765.5|1764.5|1764.5|1764|878
1763631360000|2025-11-20 09:36:00|1765||1765||1765.5||1765||234
1763631370000|2025-11-20 09:36:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1763631380000|2025-11-20 09:36:20|1765||1765.5||1765.5||1765||44
1763631390000|2025-11-20 09:36:30|1765||1765||1765||1765||0
1763631400000|2025-11-20 09:36:40|1765.5||1765.5||1765.5||1765.5||376
1763631420000|2025-11-20 09:37:00||1765||1765||1765||1765|392
1763631430000|2025-11-20 09:37:10|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|196
1763631460000|2025-11-20 09:37:40||1765||1765||1765||1765|780
1763631480000|2025-11-20 09:38:00|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|488
1763631490000|2025-11-20 09:38:10||1764.5||1764.5||1764.5||1764.5|1
1763631500000|2025-11-20 09:38:20|1766|1765|1766|1765|1766|1765|1766|1765|2677
1763631540000|2025-11-20 09:39:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|382
1763631550000|2025-11-20 09:39:10|1765|1764|1766|1765|1766|1765|1765|1764|226
1763631560000|2025-11-20 09:39:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|249
1763631570000|2025-11-20 09:39:30|||||||||2
1763631590000|2025-11-20 09:39:50|1766||1765.5||1766||1765.5||1
1763631600000|2025-11-20 09:40:00|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|864
1763631610000|2025-11-20 09:40:10|1765|1764|1765|1764|1765|1764|1765|1764|239
1763631640000|2025-11-20 09:40:40|1765.5||1765||1765.5||1765||0
1763631660000|2025-11-20 09:41:00|||||||||226
1763631670000|2025-11-20 09:41:10|1766|1765|1766|1765|1766|1765|1765.5|1764.5|262
1763631680000|2025-11-20 09:41:20|||||||||1
1763631700000|2025-11-20 09:41:40|||||||||151
1763631720000|2025-11-20 09:42:00|1765.5|1765.5|1766|1765|1766|1765.5|1765.5|1765|291
1763631730000|2025-11-20 09:42:10|||||||||801
1763631750000|2025-11-20 09:42:30|||||||||6
1763631770000|2025-11-20 09:42:50|||||||||75
1763631790000|2025-11-20 09:43:10|1765.5||1766||1766||1765.5||0
1763631800000|2025-11-20 09:43:20|1765.5||1765.5||1765.5||1765.5||38
1763631810000|2025-11-20 09:43:30|||||||||211
1763631820000|2025-11-20 09:43:40|||||||||300
1763631850000|2025-11-20 09:44:10|1766|1764.5|1766|1765|1766|1765|1766|1764.5|197
1763631860000|2025-11-20 09:44:20|1767|1765.5|1767|1766|1767|1766|1767|1765.5|668
1763631870000|2025-11-20 09:44:30|||||||||75
1763631880000|2025-11-20 09:44:40|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|314
1763631890000|2025-11-20 09:44:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|248
1763631900000|2025-11-20 09:45:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|19
1763631910000|2025-11-20 09:45:10|1764.5|1764|1765.5|1764|1765.5|1764|1764.5|1764|635
1763631920000|2025-11-20 09:45:20|1765||1765||1765||1765||0
1763631940000|2025-11-20 09:45:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1763631950000|2025-11-20 09:45:50|1766|1765|1766|1765|1766|1765|1766|1765|0
1763631960000|2025-11-20 09:46:00|||||||||3
1763631970000|2025-11-20 09:46:10|1766.5|1765.5|1766.5|1765|1766.5|1765.5|1766|1765|247
1763631980000|2025-11-20 09:46:20|1766||1766||1766||1765.5||9289
1763631990000|2025-11-20 09:46:30|1766.5|1765.5|1766.5|1766|1766.5|1766|1766.5|1765.5|459
1763632000000|2025-11-20 09:46:40|1766|1765|1766|1765|1766|1765|1766|1765|570
1763632020000|2025-11-20 09:47:00|1765.5||1765.5||1765.5||1765.5||3
1763632030000|2025-11-20 09:47:10|1766||1766||1766||1766||1056
1763632050000|2025-11-20 09:47:30|1765.5||1765.5||1765.5||1765.5||1114
1763632060000|2025-11-20 09:47:40|||||||||70
1763632070000|2025-11-20 09:47:50|1765|1764.5|1765.5|1764.5|1766|1765|1765|1764.5|461
1763632080000|2025-11-20 09:48:00|||||||||2817
1763632090000|2025-11-20 09:48:10|1765|1764|1765|1764|1765|1764|1765|1764|448
1763632100000|2025-11-20 09:48:20|||||||||5
1763632120000|2025-11-20 09:48:40|1766|1764.5|1766|1765|1766|1765|1766|1764.5|247
1763632130000|2025-11-20 09:48:50|||||||||413
1763632140000|2025-11-20 09:49:00|1766.5|1765.5|1767|1766|1767|1766|1766.5|1765.5|206
1763632160000|2025-11-20 09:49:20|||||||||283
1763632170000|2025-11-20 09:49:30|||||||||6
1763632180000|2025-11-20 09:49:40|1766.5|1766.5|1767|1766|1767|1766.5|1766.5|1766|835
1763632190000|2025-11-20 09:49:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|642
1763632200000|2025-11-20 09:50:00|1765.5|1765|1766|1765|1766|1765|1765.5|1765|170
1763632210000|2025-11-20 09:50:10|1765.5||1766||1766||1765.5||1
1763632220000|2025-11-20 09:50:20|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|173
1763632230000|2025-11-20 09:50:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|0
1763632240000|2025-11-20 09:50:40|1765|1764|1765|1764|1765.5|1764|1765|1764|945
1763632250000|2025-11-20 09:50:50|1765.5||1765||1765.5||1765||0
1763632260000|2025-11-20 09:51:00|1764.5||1764.5||1765||1764.5||366
1763632270000|2025-11-20 09:51:10|||||||||2
1763632280000|2025-11-20 09:51:20|1765||1765||1765||1765||49
1763632320000|2025-11-20 09:52:00|1764.5|1763.5|1764.5|1764|1765|1764|1764|1763.5|447
1763632330000|2025-11-20 09:52:10||1763.5||1763.5||1763.5||1763.5|0
1763632340000|2025-11-20 09:52:20|1764|1763|1763.5|1763|1764|1763|1763.5|1763|259
1763632350000|2025-11-20 09:52:30|1764||1763.5||1764||1763.5||0
1763632370000|2025-11-20 09:52:50|1764||1764||1764||1764||11691
1763632380000|2025-11-20 09:53:00|1763.5||1763.5||1763.5||1763.5||130
1763632390000|2025-11-20 09:53:10|1765.5|1764.5|1766.5|1765.5|1766.5|1765.5|1765.5|1764.5|737
1763632400000|2025-11-20 09:53:20|1767.5|1766.5|1768.5|1767.5|1768.5|1767.5|1767.5|1766.5|485
1763632410000|2025-11-20 09:53:30|1768||1768.5||1768.5||1768||1
1763632420000|2025-11-20 09:53:40|1769|1768|1768.5|1768|1769|1768|1768.5|1768|242
1763632430000|2025-11-20 09:53:50|||||||||177
1763632440000|2025-11-20 09:54:00|1769||1768.5||1769||1768.5||280
1763632450000|2025-11-20 09:54:10|1769||1769||1769||1769||341
1763632490000|2025-11-20 09:54:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|7
1763632500000|2025-11-20 09:55:00|1769||1769||1769||1769||34
1763632510000|2025-11-20 09:55:10||1768||1768||1768||1768|0
1763632520000|2025-11-20 09:55:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1768.5|453
1763632540000|2025-11-20 09:55:40|||||||||42
1763632550000|2025-11-20 09:55:50||1768.5||1768.5||1768.5||1768.5|7
1763632560000|2025-11-20 09:56:00|1771|1770|1771.5|1770.5|1771.5|1770.5|1771|1770|426
1763632570000|2025-11-20 09:56:10||1771||1771||1771||1771|1192
1763632580000|2025-11-20 09:56:20|1772||1772||1772||1772||307
1763632600000|2025-11-20 09:56:40||1771.5||1771.5||1771.5||1771.5|87
1763632610000|2025-11-20 09:56:50|1772.5|1771|1773|1772.5|1773.5|1772.5|1772.5|1771|201
1763632620000|2025-11-20 09:57:00|1773.5|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|743
1763632630000|2025-11-20 09:57:10|1773||1773||1773.5||1773||254
1763632640000|2025-11-20 09:57:20||1772||1772||1772||1772|995
1763632650000|2025-11-20 09:57:30|1772.5||1773||1773||1772.5||170
1763632660000|2025-11-20 09:57:40|1772.5||1772.5||1773||1772.5||144
1763632670000|2025-11-20 09:57:50|1773||1772.5||1773||1772.5||6
1763632680000|2025-11-20 09:58:00||1771.5||1771.5||1772||1771.5|713
1763632690000|2025-11-20 09:58:10||1772||1771.5||1772||1771.5|0
1763632700000|2025-11-20 09:58:20||1772||1771.5||1772||1771.5|2433
1763632710000|2025-11-20 09:58:30|1773|1772|1773|1772.5|1773|1772.5|1773|1772|241
1763632720000|2025-11-20 09:58:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|21
1763632730000|2025-11-20 09:58:50||1771.5||1771.5||1771.5||1771.5|1
1763632740000|2025-11-20 09:59:00|1772|1771|1772|1771|1772|1771|1772|1771|0
1763632750000|2025-11-20 09:59:10|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|614
1763632760000|2025-11-20 09:59:20|1773|1772|1773|1772|1773|1772.5|1773|1772|714
1763632770000|2025-11-20 09:59:30||1772.5||1772||1772.5||1772|121
1763632780000|2025-11-20 09:59:40|1772.5|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|342
1763632790000|2025-11-20 09:59:50||1772||1771.5||1772||1771.5|1000
1763632800000|2025-11-20 10:00:00|1772|1772|1772.5|1772|1772.5|1772|1772|1772|4992
1763632810000|2025-11-20 10:00:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|787
1763632820000|2025-11-20 10:00:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|257
1763632830000|2025-11-20 10:00:30|||||||||2430
1763632850000|2025-11-20 10:00:50|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|580
1763632860000|2025-11-20 10:01:00|1772.5|1771.5|1771.5|1771|1772.5|1771.5|1771.5|1771|442
1763632890000|2025-11-20 10:01:30|||||||||173
1763632900000|2025-11-20 10:01:40|1772|1771.5|1772|1771|1772|1771.5|1772|1771|309
1763632920000|2025-11-20 10:02:00||1771.5||1771.5||1771.5||1771.5|0
1763632930000|2025-11-20 10:02:10||1771||1771||1771||1771|397
1763632950000|2025-11-20 10:02:30|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|2848
1763632960000|2025-11-20 10:02:40|||||||||1
1763632980000|2025-11-20 10:03:00|1769.5|1769.5|1770|1769.5|1770|1769.5|1769.5|1769.5|108
1763632990000|2025-11-20 10:03:10|1770.5||1770||1770.5||1770||0
1763633000000|2025-11-20 10:03:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1182
1763633010000|2025-11-20 10:03:30|1769|1769|1770|1769|1770|1769|1769|1769|163
1763633020000|2025-11-20 10:03:40|1769.5||1769.5||1769.5||1769.5||24
1763633040000|2025-11-20 10:04:00|1770|1769.5|1770|1769|1770|1769.5|1770|1769|75
1763633060000|2025-11-20 10:04:20|1768|1767.5|1768|1767|1768|1767.5|1768|1767|282
1763633070000|2025-11-20 10:04:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|20
1763633090000|2025-11-20 10:04:50||1767||1767||1767||1767|0
1763633100000|2025-11-20 10:05:00|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|1272
1763633110000|2025-11-20 10:05:10||1767||1766.5||1767||1766.5|197
1763633120000|2025-11-20 10:05:20|||||||||32
1763633130000|2025-11-20 10:05:30|1767.5|1767|1768|1766.5|1768|1767|1767.5|1766.5|0
1763633140000|2025-11-20 10:05:40|1768.5|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|0
1763633150000|2025-11-20 10:05:50|1768|1766.5|1768|1767|1768|1767|1767.5|1766.5|117
1763633180000|2025-11-20 10:06:20|1769.5|1767.5|1771.5|1770.5|1771.5|1770.5|1769.5|1767.5|793
1763633200000|2025-11-20 10:06:40||1771||1771||1771||1771|25
1763633210000|2025-11-20 10:06:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|455
1763633220000|2025-11-20 10:07:00|||||||||1
1763633230000|2025-11-20 10:07:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|1208
1763633240000|2025-11-20 10:07:20|1773|1772.5|1772|1771|1773|1772.5|1772|1771|370
1763633250000|2025-11-20 10:07:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|2
1763633260000|2025-11-20 10:07:40|1772|1771|1771.5|1771|1772|1771|1771.5|1771|771
1763633270000|2025-11-20 10:07:50|1772|1771.5|1772|1771|1772.5|1771.5|1772|1771|405
1763633280000|2025-11-20 10:08:00||1771.5||1771.5||1771.5||1771.5|0
1763633290000|2025-11-20 10:08:10|1773|1771|1773|1772|1773|1772|1773|1771|453
1763633300000|2025-11-20 10:08:20|1772.5|1771.5|1773|1772|1773|1772|1772.5|1771.5|0
1763633310000|2025-11-20 10:08:30|1772.5||1773||1773||1772.5||0
1763633320000|2025-11-20 10:08:40|1772|1771.5|1772|1771|1772|1771.5|1772|1771|117
1763633350000|2025-11-20 10:09:10|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|0
1763633370000|2025-11-20 10:09:30|1771.5|1771.5|1772.5|1771.5|1772.5|1771.5|1771.5|1771.5|310
1763633380000|2025-11-20 10:09:40|1773|1772|1773|1772|1773|1772|1773|1772|190
1763633390000|2025-11-20 10:09:50|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|105
1763633400000|2025-11-20 10:10:00|||||||||3
1763633410000|2025-11-20 10:10:10|1773.5||1773.5||1773.5||1773.5||0
1763633420000|2025-11-20 10:10:20|1773|1773|1773|1772.5|1774|1773|1773|1772.5|397
1763633430000|2025-11-20 10:10:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|342
1763633450000|2025-11-20 10:10:50|||||||||55
1763633460000|2025-11-20 10:11:00|1771.5|1771|1772|1771|1772.5|1771.5|1771.5|1771|1156
1763633470000|2025-11-20 10:11:10|1771.5|1770.5|1771.5|1770.5|1771.5|1771|1771.5|1770.5|100
1763633480000|2025-11-20 10:11:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1763633490000|2025-11-20 10:11:30|||||||||91
1763633510000|2025-11-20 10:11:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|36
1763633520000|2025-11-20 10:12:00|||||||||326
1763633550000|2025-11-20 10:12:30|1772|1771|1771.5|1771|1772|1771|1771.5|1771|0
1763633560000|2025-11-20 10:12:40|1771|1770|1771|1770|1771|1770|1771|1770|176
1763633570000|2025-11-20 10:12:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1763633580000|2025-11-20 10:13:00|1772|1771|1772|1771|1772|1771|1772|1771|0
1763633590000|2025-11-20 10:13:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1763633600000|2025-11-20 10:13:20|1772|1771|1772|1771|1772|1771|1772|1771|101
1763633610000|2025-11-20 10:13:30|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|252
1763633620000|2025-11-20 10:13:40|1771.5|1771|1772|1771|1772.5|1771|1771.5|1771|188
1763633630000|2025-11-20 10:13:50|1772.5|1771.5|1775|1774|1775|1774|1772.5|1771.5|105
1763633640000|2025-11-20 10:14:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1773.5|1773|26382
1763633650000|2025-11-20 10:14:10|1774|1773|1774|1773|1774|1773|1774|1773|28
1763633660000|2025-11-20 10:14:20|1773.5|1772.5|1774|1773|1774|1773|1773.5|1772.5|1417
1763633680000|2025-11-20 10:14:40|||||||||501
1763633690000|2025-11-20 10:14:50|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|440
1763633700000|2025-11-20 10:15:00||1772||1772||1772||1772|104
1763633720000|2025-11-20 10:15:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1448
1763633730000|2025-11-20 10:15:30|1773|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|139
1763633740000|2025-11-20 10:15:40|1773||1772.5||1773||1772.5||89
1763633760000|2025-11-20 10:16:00|1772|1771|1772|1771|1772|1771|1772|1771|128
1763633770000|2025-11-20 10:16:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|11
1763633780000|2025-11-20 10:16:20|||||||||572
1763633790000|2025-11-20 10:16:30|1773|1772|1773|1772|1773|1772|1773|1772|1511
1763633800000|2025-11-20 10:16:40|1772.5|1771.5|1773|1771.5|1773|1771.5|1772.5|1771.5|15
1763633810000|2025-11-20 10:16:50|1772.5||1772.5||1772.5||1772.5||0
1763633820000|2025-11-20 10:17:00|1772|1771|1772|1771|1772|1771|1772|1771|560
1763633830000|2025-11-20 10:17:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770|386
1763633840000|2025-11-20 10:17:20|1771|1770|1771|1769.5|1771|1770|1770.5|1769.5|974
1763633850000|2025-11-20 10:17:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1763633860000|2025-11-20 10:17:40|||||||||75
1763633870000|2025-11-20 10:17:50|||||||||365
1763633880000|2025-11-20 10:18:00|1772||1772||1772||1771.5||2
1763633890000|2025-11-20 10:18:10|1771.5|1771|1772|1771|1772|1771|1771.5|1771|1078
1763633900000|2025-11-20 10:18:20|1773|1771.5|1772.5|1772|1773|1772|1772.5|1771.5|1113
1763633910000|2025-11-20 10:18:30|1773||1773||1773||1773||0
1763633920000|2025-11-20 10:18:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1763633930000|2025-11-20 10:18:50|1772|1771|1773|1772|1773|1772|1772|1771|182
1763633980000|2025-11-20 10:19:40|||||||||32
1763634000000|2025-11-20 10:20:00|||||||||58
1763634010000|2025-11-20 10:20:10|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|1690
1763634020000|2025-11-20 10:20:20|||||||||250
1763634030000|2025-11-20 10:20:30||1772||1772||1772||1772|32
1763634040000|2025-11-20 10:20:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|55
1763634050000|2025-11-20 10:20:50|||||||||96
1763634060000|2025-11-20 10:21:00|1773|1772|1773|1772|1773|1772|1773|1772|6
1763634070000|2025-11-20 10:21:10|1772.5||1772.5||1772.5||1772.5||1448
1763634080000|2025-11-20 10:21:20|1773||1772.5||1773||1772.5||0
1763634090000|2025-11-20 10:21:30|1773||1773||1773||1772.5||0
1763634100000|2025-11-20 10:21:40|||||||||27
1763634110000|2025-11-20 10:21:50|1772.5||1772.5||1772.5||1772.5||0
1763634120000|2025-11-20 10:22:00||1771.5||1771.5||1771.5||1771.5|66
1763634140000|2025-11-20 10:22:20|1773||1773||1773||1773||1
1763634150000|2025-11-20 10:22:30|1772.5|1771|1772|1771|1772.5|1771|1772|1771|474
1763634160000|2025-11-20 10:22:40|1772.5||1772||1772.5||1772||0
1763634170000|2025-11-20 10:22:50|1771.5|1771.5|1772.5|1771.5|1772.5|1771.5|1771.5|1771.5|0
1763634190000|2025-11-20 10:23:10|||||||||5
1763634200000|2025-11-20 10:23:20||1772||1772||1772||1772|0
1763634220000|2025-11-20 10:23:40|1773||1773||1773||1773||1021
1763634270000|2025-11-20 10:24:30||1772.5||1772.5||1772.5||1772.5|0
1763634290000|2025-11-20 10:24:50|||||||||591
1763634300000|2025-11-20 10:25:00|1772.5|1772|1773|1772|1773|1772|1772.5|1772|1615
1763634310000|2025-11-20 10:25:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|2
1763634330000|2025-11-20 10:25:30|1772|1771|1772|1771|1772|1771|1772|1771|175
1763634340000|2025-11-20 10:25:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|14
1763634350000|2025-11-20 10:25:50|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|487
1763634360000|2025-11-20 10:26:00|||||||||1
1763634370000|2025-11-20 10:26:10|1771|1770|1771|1770|1771|1770|1770.5|1770|4
1763634420000|2025-11-20 10:27:00|1770.5|1769.5|1770.5|1770|1771|1770|1770.5|1769.5|2211
1763634440000|2025-11-20 10:27:20|1771|1770.5|1769.5|1768.5|1771|1770.5|1769.5|1768.5|256
1763634450000|2025-11-20 10:27:30|1770|1769|1770|1769.5|1770|1769.5|1770|1769|290
1763634460000|2025-11-20 10:27:40|||||||||200
1763634480000|2025-11-20 10:28:00|||||||||523
1763634490000|2025-11-20 10:28:10|1770.5|1769|1770|1769|1770.5|1769|1770|1769|760
1763634500000|2025-11-20 10:28:20|1770.5|1769.5|1770|1769.5|1770.5|1769.5|1770|1769.5|593
1763634510000|2025-11-20 10:28:30|1770.5||1770||1770.5||1770||385
1763634540000|2025-11-20 10:29:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|1683
1763634550000|2025-11-20 10:29:10||1769.5||1770||1770||1769.5|548
1763634560000|2025-11-20 10:29:20|||||||||768
1763634600000|2025-11-20 10:30:00||1769.5||1770||1770||1769.5|691
1763634620000|2025-11-20 10:30:20|||||||||3
1763634630000|2025-11-20 10:30:30|||||||||381
1763634640000|2025-11-20 10:30:40|||||||||431
1763634650000|2025-11-20 10:30:50|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|250
1763634660000|2025-11-20 10:31:00||1771||1771||1771||1771|0
1763634670000|2025-11-20 10:31:10|1771|1770.5|1770.5|1770|1771.5|1770.5|1770.5|1770|26210
1763634680000|2025-11-20 10:31:20||1769.5||1769.5||1769.5||1769.5|259
1763634690000|2025-11-20 10:31:30|||||||||16
1763634700000|2025-11-20 10:31:40||1770||1770||1770||1770|6
1763634710000|2025-11-20 10:31:50|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|145
1763634720000|2025-11-20 10:32:00|||||||||1133
1763634730000|2025-11-20 10:32:10|||||||||13
1763634750000|2025-11-20 10:32:30|1771|1770|1769|1768.5|1771|1770|1768.5|1764|2395
1763634760000|2025-11-20 10:32:40|1769.5|1769|1769.5|1768.5|1769.5|1769|1769.5|1768.5|1514
1763634770000|2025-11-20 10:32:50||1769||1769||1769||1769|4
1763634790000|2025-11-20 10:33:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1763634810000|2025-11-20 10:33:30|||||||||40
1763634820000|2025-11-20 10:33:40|||||||||3000
1763634840000|2025-11-20 10:34:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|66
1763634870000|2025-11-20 10:34:30|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|340
1763634880000|2025-11-20 10:34:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|13
1763634890000|2025-11-20 10:34:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|351
1763634900000|2025-11-20 10:35:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|61
1763634910000|2025-11-20 10:35:10|1770||1769.5||1770||1769.5||83
1763634920000|2025-11-20 10:35:20||1768.5||1769||1769||1768.5|385
1763634930000|2025-11-20 10:35:30||1768.5||1769||1769||1768.5|634
1763634940000|2025-11-20 10:35:40|1770|1769.5|1770|1769|1770|1769.5|1770|1769|2937
1763634950000|2025-11-20 10:35:50|1769.5||1769.5||1769.5||1769.5||8
1763634960000|2025-11-20 10:36:00|||||||||36
1763634970000|2025-11-20 10:36:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|67
1763634980000|2025-11-20 10:36:20||1768||1768||1768||1768|349
1763634990000|2025-11-20 10:36:30|1768|1767|1767|1766|1768|1767|1767|1766|323
1763635000000|2025-11-20 10:36:40|1767.5|1766.5|1767|1766.5|1767.5|1766.5|1767|1766.5|37
1763635020000|2025-11-20 10:37:00|1766|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|84
1763635030000|2025-11-20 10:37:10|1766.5|1765|1766|1765|1766.5|1765.5|1766|1765|1153
1763635040000|2025-11-20 10:37:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|564
1763635050000|2025-11-20 10:37:30|1766|1765|1765.5|1765|1766|1765|1765.5|1765|94
1763635060000|2025-11-20 10:37:40||1764.5||1764.5||1764.5||1764.5|0
1763635070000|2025-11-20 10:37:50||1765||1765||1765||1765|0
1763635080000|2025-11-20 10:38:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1311
1763635090000|2025-11-20 10:38:10|1766|1765|1765.5|1765|1766|1765|1765.5|1765|168
1763635100000|2025-11-20 10:38:20|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|968
1763635110000|2025-11-20 10:38:30|1765.5||1765.5||1765.5||1765.5||600
1763635120000|2025-11-20 10:38:40|||||||||42
1763635130000|2025-11-20 10:38:50|1766|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|525
1763635140000|2025-11-20 10:39:00|1766|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|1052
1763635150000|2025-11-20 10:39:10|1766||1766||1766||1766||0
1763635170000|2025-11-20 10:39:30|1765.5|1765.5|1765.5|1765|1765.5|1765.5|1765.5|1765|35
1763635180000|2025-11-20 10:39:40|1766||1766||1766||1766||91
1763635190000|2025-11-20 10:39:50|1765.5||1765.5||1765.5||1765.5||0
1763635200000|2025-11-20 10:40:00||1764.5||1764.5||1764.5||1764.5|26
1763635210000|2025-11-20 10:40:10|||||||||32
1763635220000|2025-11-20 10:40:20|1766|1765|1766|1765|1766|1765|1766|1765|2316
1763635230000|2025-11-20 10:40:30|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|248
1763635240000|2025-11-20 10:40:40|1766.5||1766.5||1766.5||1766||0
1763635260000|2025-11-20 10:41:00|||||||||57
1763635270000|2025-11-20 10:41:10||1766||1765.5||1766||1765.5|434
1763635280000|2025-11-20 10:41:20|1766|1765|1766|1765|1766.5|1765|1766|1765|11
1763635290000|2025-11-20 10:41:30|1766.5||1766.5||1766.5||1766.5||11
1763635300000|2025-11-20 10:41:40|1766||1766||1766||1766||436
1763635310000|2025-11-20 10:41:50||1765.5||1765||1765.5||1765|8
1763635320000|2025-11-20 10:42:00|||||||||21
1763635340000|2025-11-20 10:42:20|1765.5||1765.5||1765.5||1765.5||11
1763635350000|2025-11-20 10:42:30|1765|1764|1764.5|1764|1765|1764|1764.5|1764|30
1763635360000|2025-11-20 10:42:40|1765||1765||1765.5||1765||802
1763635370000|2025-11-20 10:42:50||1764.5||1764||1764.5||1764|308
1763635380000|2025-11-20 10:43:00|1765.5|1765|1765|1764|1765.5|1765|1765|1764|165
1763635390000|2025-11-20 10:43:10|||||||||20
1763635410000|2025-11-20 10:43:30|||||||||100
1763635420000|2025-11-20 10:43:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|43
1763635430000|2025-11-20 10:43:50|1765|1764|1765|1764|1765|1764|1765|1764|0
1763635440000|2025-11-20 10:44:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1763635470000|2025-11-20 10:44:30|1766|1765|1765.5|1765|1766|1765.5|1765.5|1764.5|218
1763635480000|2025-11-20 10:44:40|||||||||65
1763635500000|2025-11-20 10:45:00|||||||||98
1763635510000|2025-11-20 10:45:10|1766||1766||1766||1766||118
1763635530000|2025-11-20 10:45:30||1765.5||1765.5||1765.5||1765.5|81
1763635550000|2025-11-20 10:45:50|||||||||6
1763635560000|2025-11-20 10:46:00|||||||||60
1763635570000|2025-11-20 10:46:10|1765.5|1765|1765.5|1764.5|1765.5|1765|1765.5|1764.5|238
1763635580000|2025-11-20 10:46:20|1765||1765.5||1765.5||1765||0
1763635590000|2025-11-20 10:46:30|1765||1765.5||1765.5||1765||2
1763635600000|2025-11-20 10:46:40|1765|1764|1764.5|1764|1765|1764|1764.5|1764|593
1763635610000|2025-11-20 10:46:50|||||||||1
1763635620000|2025-11-20 10:47:00|1765||1765||1765||1765||0
1763635630000|2025-11-20 10:47:10|||||||||1263
1763635660000|2025-11-20 10:47:40|1764.5|1765|1765.5|1765|1765.5|1765|1764.5|1765|9
1763635670000|2025-11-20 10:47:50|||||||||1525
1763635700000|2025-11-20 10:48:20|1767|1764.5|1767|1766.5|1767|1766.5|1766.5|1764.5|669
1763635730000|2025-11-20 10:48:50|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|155
1763635740000|2025-11-20 10:49:00|1768||1768||1768||1768||8211
1763635750000|2025-11-20 10:49:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|374
1763635760000|2025-11-20 10:49:20|1769||1769||1769||1769||109
1763635780000|2025-11-20 10:49:40|1769.5|1768.5|1769.5|1769|1769.5|1769|1769.5|1768.5|172
1763635790000|2025-11-20 10:49:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|339
1763635800000|2025-11-20 10:50:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|210
1763635810000|2025-11-20 10:50:10|||||||||15
1763635840000|2025-11-20 10:50:40|1771||1771||1771||1771||610
1763635850000|2025-11-20 10:50:50|||||||||5
1763635860000|2025-11-20 10:51:00|||||||||3397
1763635870000|2025-11-20 10:51:10|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|350
1763635890000|2025-11-20 10:51:30|1772||1772||1772||1772||594
1763635930000|2025-11-20 10:52:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1
1763635940000|2025-11-20 10:52:20|1772||1772||1772||1772||68
1763635950000|2025-11-20 10:52:30|1773|1772|1773|1772|1773|1772|1773|1772|305
1763635960000|2025-11-20 10:52:40|1771.5|1771|1771.5|1770.5|1771.5|1771|1771|1770.5|2049
1763635970000|2025-11-20 10:52:50|1771||1771.5||1771.5||1771||5
1763635980000|2025-11-20 10:53:00|1771|1770|1771|1770|1771|1770|1771|1770|2437
1763635990000|2025-11-20 10:53:10||1770.5||1770.5||1770.5||1770.5|0
1763636000000|2025-11-20 10:53:20|1769|1768|1769|1768|1769|1768|1769|1768|522
1763636020000|2025-11-20 10:53:40|||||||||110
1763636030000|2025-11-20 10:53:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1
1763636070000|2025-11-20 10:54:30|1769|1768|1769.5|1768|1769.5|1768|1769|1768|143
1763636080000|2025-11-20 10:54:40||1768.5||1768.5||1768.5||1768.5|10
1763636100000|2025-11-20 10:55:00|1769|1769|1769.5|1768.5|1769.5|1769|1769|1768.5|0
1763636120000|2025-11-20 10:55:20|||||||||285
1763636130000|2025-11-20 10:55:30|1770|1769|1770|1769|1770|1769|1770|1769|200
1763636140000|2025-11-20 10:55:40|1771|1770.5|1772|1771.5|1772|1771.5|1771|1770.5|1360
1763636150000|2025-11-20 10:55:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|2232
1763636160000|2025-11-20 10:56:00|||||||||66
1763636170000|2025-11-20 10:56:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|602
1763636180000|2025-11-20 10:56:20|1773.5|1773|1774|1773.5|1774.5|1773.5|1773.5|1773|4702
1763636190000|2025-11-20 10:56:30||1773||1773||1773||1773|417
1763636200000|2025-11-20 10:56:40||1773.5||1773.5||1773.5||1773|55
1763636210000|2025-11-20 10:56:50||1773||1773||1773||1773|195
1763636220000|2025-11-20 10:57:00|1774.5|1773.5|1775|1774.5|1775|1774.5|1774.5|1773.5|539
1763636240000|2025-11-20 10:57:20|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|1255
1763636260000|2025-11-20 10:57:40|||||||||89
1763636270000|2025-11-20 10:57:50|||||||||1190
1763636280000|2025-11-20 10:58:00|1774||1774||1774||1774||0
1763636290000|2025-11-20 10:58:10|||||||||302
1763636310000|2025-11-20 10:58:30|1774.5||1774.5||1774.5||1774.5||149
1763636320000|2025-11-20 10:58:40|1775|1774|1774.5|1774|1775|1774|1774.5|1774|9
1763636350000|2025-11-20 10:59:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|46
1763636380000|2025-11-20 10:59:40|1774.5||1774.5||1774.5||1774||611
1763636390000|2025-11-20 10:59:50|1774|1773|1773.5|1773|1774|1773|1773.5|1773|147
1763636400000|2025-11-20 11:00:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|17
1763636410000|2025-11-20 11:00:10|||||||||1186
1763636440000|2025-11-20 11:00:40|||||||||6
1763636450000|2025-11-20 11:00:50|1772.5|1772|1772.5|1772|1773|1772|1772.5|1772|18
1763636470000|2025-11-20 11:01:10|||||||||113
1763636500000|2025-11-20 11:01:40|||||||||724
1763636510000|2025-11-20 11:01:50|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|707
1763636520000|2025-11-20 11:02:00|1773||1773||1773||1773||0
1763636530000|2025-11-20 11:02:10|1773.5||1773.5||1773.5||1773.5||0
1763636550000|2025-11-20 11:02:30|||||||||550
1763636560000|2025-11-20 11:02:40|1773|1772|1773|1772|1773|1772|1773|1772|226
1763636570000|2025-11-20 11:02:50|1772.5||1773||1773||1772.5||0
1763636580000|2025-11-20 11:03:00|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|289
1763636590000|2025-11-20 11:03:10|1773.5|1771.5|1773.5|1772.5|1773.5|1772.5|1773.5|1771.5|72
1763636640000|2025-11-20 11:04:00|1773|1772|1773|1772|1773|1772|1773|1772|47
1763636650000|2025-11-20 11:04:10|1773.5||1773||1773.5||1773||9
1763636660000|2025-11-20 11:04:20|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|62
1763636670000|2025-11-20 11:04:30|||||||||103
1763636680000|2025-11-20 11:04:40|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|1178
1763636700000|2025-11-20 11:05:00|||||||||256
1763636710000|2025-11-20 11:05:10|||||||||44
1763636720000|2025-11-20 11:05:20|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|63
1763636730000|2025-11-20 11:05:30|1775|1774|1775|1774|1775|1774|1774.5|1774|0
1763636740000|2025-11-20 11:05:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|135
1763636750000|2025-11-20 11:05:50|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|163
1763636780000|2025-11-20 11:06:20|1772.5||1772.5||1772.5||1772.5||14
1763636810000|2025-11-20 11:06:50|||||||||30
1763636820000|2025-11-20 11:07:00|||||||||394
1763636860000|2025-11-20 11:07:40|||||||||1
1763636870000|2025-11-20 11:07:50|||||||||29
1763636880000|2025-11-20 11:08:00|||||||||21
1763636900000|2025-11-20 11:08:20|||||||||184
1763636970000|2025-11-20 11:09:30|||||||||319
1763636980000|2025-11-20 11:09:40||1771.5||1772||1772||1771.5|1238
1763636990000|2025-11-20 11:09:50|1773||1773||1773||1773||150
1763637000000|2025-11-20 11:10:00|1772.5||1772.5||1772.5||1772.5||1
1763637010000|2025-11-20 11:10:10|1772|1771.5|1772|1771|1772|1771.5|1772|1771|52
1763637020000|2025-11-20 11:10:20|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|0
1763637030000|2025-11-20 11:10:30|1771|1770.5|1771|1770.5|1771.5|1770.5|1771|1770.5|60
1763637040000|2025-11-20 11:10:40||1769.5||1769.5||1769.5||1769.5|112
1763637050000|2025-11-20 11:10:50||1770||1770||1770||1770|1980
1763637060000|2025-11-20 11:11:00||1770.5||1770.5||1770.5||1770.5|0
1763637070000|2025-11-20 11:11:10||1770||1770.5||1770.5||1770|0
1763637080000|2025-11-20 11:11:20|1771.5|1770|1771.5|1770.5|1771.5|1770.5|1771.5|1770|307
1763637090000|2025-11-20 11:11:30|||||||||9
1763637110000|2025-11-20 11:11:50|||||||||1
1763637140000|2025-11-20 11:12:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|9
1763637150000|2025-11-20 11:12:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|179
1763637160000|2025-11-20 11:12:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|33
1763637180000|2025-11-20 11:13:00|||||||||3317
1763637250000|2025-11-20 11:14:10|1770.5|1770|1769.5|1768.5|1770.5|1770|1769.5|1768.5|3158
1763637260000|2025-11-20 11:14:20||1769||1768.5||1769||1768.5|0
1763637270000|2025-11-20 11:14:30|||||||||74
1763637300000|2025-11-20 11:15:00|1769|1768|1768.5|1767.5|1769|1768|1768.5|1767.5|50
1763637320000|2025-11-20 11:15:20|||||||||872
1763637350000|2025-11-20 11:15:50|||||||||184
1763637360000|2025-11-20 11:16:00|1769|1768|1769|1768|1769|1768|1768.5|1767.5|147
1763637370000|2025-11-20 11:16:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1763637380000|2025-11-20 11:16:20|1768||1768||1768.5||1768||396
1763637390000|2025-11-20 11:16:30|1768.5||1768.5||1768.5||1768.5||0
1763637400000|2025-11-20 11:16:40|1769|1768|1768.5|1768|1769|1768|1768.5|1768|1475
1763637420000|2025-11-20 11:17:00|1769|1768.5|1769|1768|1769|1768.5|1769|1768|347
1763637430000|2025-11-20 11:17:10|1768.5||1768.5||1768.5||1768.5||120
1763637450000|2025-11-20 11:17:30|1768|1767.5|1768|1767|1768|1767.5|1768|1767|2
1763637470000|2025-11-20 11:17:50|1767.5|1766.5|1768|1767|1768|1767|1767.5|1766.5|98
1763637480000|2025-11-20 11:18:00|||||||||3
1763637490000|2025-11-20 11:18:10||1766.5||1766.5||1767||1766.5|0
1763637500000|2025-11-20 11:18:20|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1763637510000|2025-11-20 11:18:30|1767|1766.5|1767.5|1766.5|1767.5|1767|1767|1766|992
1763637550000|2025-11-20 11:19:10|1768|1767|1768|1767|1768|1767|1768|1767|9
1763637600000|2025-11-20 11:20:00|1767.5||1767.5||1767.5||1767.5||395
1763637610000|2025-11-20 11:20:10||1766.5||1766.5||1766.5||1766.5|47
1763637630000|2025-11-20 11:20:30||1767||1767||1767||1767|0
1763637660000|2025-11-20 11:21:00|1767|1766.5|1767|1766|1767|1766.5|1767|1766|294
1763637670000|2025-11-20 11:21:10||1765.5||1765.5||1765.5||1765.5|64
1763637680000|2025-11-20 11:21:20|1766.5|1766|1767|1766|1767|1766|1766.5|1765.5|771
1763637710000|2025-11-20 11:21:50|1766.5||1766.5||1766.5||1766.5||0
1763637720000|2025-11-20 11:22:00|||||||||40
1763637730000|2025-11-20 11:22:10||1765.5||1765.5||1765.5||1765.5|46
1763637740000|2025-11-20 11:22:20|||||||||753
1763637750000|2025-11-20 11:22:30|1767|1766|1767|1766|1767|1766|1767|1766|125
1763637760000|2025-11-20 11:22:40|||||||||26
1763637780000|2025-11-20 11:23:00|||||||||2
1763637790000|2025-11-20 11:23:10|1766.5||1767||1767||1766.5||2
1763637800000|2025-11-20 11:23:20|1766.5||1766.5||1766.5||1766.5||1
1763637810000|2025-11-20 11:23:30|||||||||1
1763637820000|2025-11-20 11:23:40|||||||||265
1763637860000|2025-11-20 11:24:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|9
1763637870000|2025-11-20 11:24:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|307
1763637880000|2025-11-20 11:24:40|||||||||3
1763637920000|2025-11-20 11:25:20|||||||||217
1763637930000|2025-11-20 11:25:30|||||||||130
1763637940000|2025-11-20 11:25:40|||||||||64
1763637950000|2025-11-20 11:25:50|||||||||3
1763637960000|2025-11-20 11:26:00|1767|1765.5|1767|1766.5|1767|1766.5|1767|1765.5|620
1763637970000|2025-11-20 11:26:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|191
1763637980000|2025-11-20 11:26:20|||||||||293
1763637990000|2025-11-20 11:26:30|||||||||91
1763638000000|2025-11-20 11:26:40|||||||||90
1763638010000|2025-11-20 11:26:50|||||||||95
1763638020000|2025-11-20 11:27:00|1767|1766|1767|1766.5|1767|1766.5|1767|1766|233
1763638030000|2025-11-20 11:27:10|1768|1766|1768|1767.5|1768|1767.5|1768|1766|791
1763638040000|2025-11-20 11:27:20|1768.5|1768|1769.5|1768.5|1769.5|1768.5|1768.5|1768|878
1763638050000|2025-11-20 11:27:30|1769||1769.5||1769.5||1769||10
1763638060000|2025-11-20 11:27:40|1770|1769|1770|1769|1770|1769|1770|1769|527
1763638090000|2025-11-20 11:28:10|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|472
1763638100000|2025-11-20 11:28:20|1771.5||1771.5||1771.5||1771.5||0
1763638110000|2025-11-20 11:28:30|||||||||42
1763638120000|2025-11-20 11:28:40||1771||1771||1771||1771|93
1763638140000|2025-11-20 11:29:00|||||||||1
1763638170000|2025-11-20 11:29:30|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|805
1763638180000|2025-11-20 11:29:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|0
1763638210000|2025-11-20 11:30:10|||||||||75
1763638220000|2025-11-20 11:30:20|||||||||3
1763638250000|2025-11-20 11:30:50|||||||||86
1763638270000|2025-11-20 11:31:10|||||||||93
1763638290000|2025-11-20 11:31:30|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|146
1763638300000|2025-11-20 11:31:40|1772.5||1772||1772.5||1772||73
1763638320000|2025-11-20 11:32:00||1771||1771||1771||1771|247
1763638330000|2025-11-20 11:32:10|1772.5||1772||1772.5||1772||2
1763638340000|2025-11-20 11:32:20|||||||||12
1763638370000|2025-11-20 11:32:50|||||||||1
1763638380000|2025-11-20 11:33:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|3
1763638390000|2025-11-20 11:33:10|1772||1772.5||1772.5||1772||1
1763638400000|2025-11-20 11:33:20||1772||1772||1772||1772|9
1763638410000|2025-11-20 11:33:30|||||||||6
1763638460000|2025-11-20 11:34:20|||||||||13
1763638490000|2025-11-20 11:34:50|||||||||21
1763638520000|2025-11-20 11:35:20|||||||||703
1763638540000|2025-11-20 11:35:40|||||||||1450
1763638550000|2025-11-20 11:35:50|||||||||437
1763638570000|2025-11-20 11:36:10|||||||||93
1763638620000|2025-11-20 11:37:00|||||||||11
1763638630000|2025-11-20 11:37:10|||||||||1
1763638640000|2025-11-20 11:37:20|||||||||9
1763638650000|2025-11-20 11:37:30|||||||||251
1763638660000|2025-11-20 11:37:40|||||||||521
1763638670000|2025-11-20 11:37:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|28
1763638700000|2025-11-20 11:38:20|||||||||56
1763638720000|2025-11-20 11:38:40||1772||1772||1772||1772|113
1763638730000|2025-11-20 11:38:50|||||||||1
1763638750000|2025-11-20 11:39:10|1772.5||1773||1773||1772.5||9
1763638760000|2025-11-20 11:39:20|1772.5||1773||1773||1772.5||0
1763638770000|2025-11-20 11:39:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|196
1763638790000|2025-11-20 11:39:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|15
1763638810000|2025-11-20 11:40:10||1773||1773||1773||1773|406
1763638820000|2025-11-20 11:40:20|||||||||1
1763638830000|2025-11-20 11:40:30||1773.5||1773.5||1773.5||1773.5|6
1763638850000|2025-11-20 11:40:50|1774.5|1774|1775|1774|1775|1774|1774.5|1774|314
1763638860000|2025-11-20 11:41:00|||||||||282
1763638870000|2025-11-20 11:41:10|||||||||108
1763638890000|2025-11-20 11:41:30||1774.5||1774.5||1774.5||1774.5|4441
1763638920000|2025-11-20 11:42:00|||||||||5
1763638930000|2025-11-20 11:42:10|||||||||4
1763638940000|2025-11-20 11:42:20|||||||||605
1763638950000|2025-11-20 11:42:30||1774||1774||1774||1774|122
1763638960000|2025-11-20 11:42:40||1774.5||1774.5||1774.5||1774.5|0
1763638970000|2025-11-20 11:42:50|||||||||4
1763638980000|2025-11-20 11:43:00|||||||||5
1763638990000|2025-11-20 11:43:10||1774||1774.5||1774.5||1774|187
1763639030000|2025-11-20 11:43:50|||||||||1
1763639040000|2025-11-20 11:44:00|||||||||653
1763639060000|2025-11-20 11:44:20|||||||||38
1763639070000|2025-11-20 11:44:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|339
1763639080000|2025-11-20 11:44:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|91
1763639090000|2025-11-20 11:44:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|9
1763639100000|2025-11-20 11:45:00|1776||1775.5||1776||1775.5||699
1763639130000|2025-11-20 11:45:30|1776|1775.5|1776|1775|1776|1775.5|1775.5|1775|442
1763639140000|2025-11-20 11:45:40|1775.5||1775.5||1775.5||1775.5||227
1763639170000|2025-11-20 11:46:10|||||||||100
1763639180000|2025-11-20 11:46:20|||||||||2029
1763639190000|2025-11-20 11:46:30|||||||||6
1763639200000|2025-11-20 11:46:40|||||||||1
1763639220000|2025-11-20 11:47:00|||||||||366
1763639230000|2025-11-20 11:47:10||1774.5||1774.5||1774.5||1774.5|46
1763639250000|2025-11-20 11:47:30|||||||||216
1763639260000|2025-11-20 11:47:40|||||||||40
1763639270000|2025-11-20 11:47:50||1775||1774.5||1775||1774.5|177
1763639280000|2025-11-20 11:48:00|||||||||17
1763639300000|2025-11-20 11:48:20|1775|1775|1776|1775|1776|1775|1775|1775|9
1763639310000|2025-11-20 11:48:30|1775.5||1775.5||1776||1775.5||1
1763639320000|2025-11-20 11:48:40|1776||1775.5||1776||1775.5||0
1763639330000|2025-11-20 11:48:50|1776||1776||1776||1776||0
1763639360000|2025-11-20 11:49:20|1775.5||1775.5||1775.5||1775.5||0
1763639380000|2025-11-20 11:49:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1763639400000|2025-11-20 11:50:00|||||||||22
1763639410000|2025-11-20 11:50:10|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|2080
1763639420000|2025-11-20 11:50:20|1774.5|1774|1774|1773.5|1774.5|1774|1774|1773.5|242
1763639430000|2025-11-20 11:50:30|1774.5||1774||1774.5||1774||0
1763639440000|2025-11-20 11:50:40|1774.5|1774.5|1776|1775.5|1776.5|1775.5|1774.5|1774.5|17
1763639450000|2025-11-20 11:50:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|88
1763639470000|2025-11-20 11:51:10|||||||||1
1763639480000|2025-11-20 11:51:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|242
1763639490000|2025-11-20 11:51:30|||||||||121
1763639500000|2025-11-20 11:51:40|||||||||5
1763639510000|2025-11-20 11:51:50|||||||||60
1763639520000|2025-11-20 11:52:00|||||||||497
1763639530000|2025-11-20 11:52:10|||||||||600
1763639540000|2025-11-20 11:52:20|||||||||283
1763639570000|2025-11-20 11:52:50|||||||||102
1763639620000|2025-11-20 11:53:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|55
1763639630000|2025-11-20 11:53:50|||||||||2
1763639640000|2025-11-20 11:54:00|||||||||20
1763639670000|2025-11-20 11:54:30|||||||||26
1763639690000|2025-11-20 11:54:50|||||||||223
1763639700000|2025-11-20 11:55:00|||||||||9
1763639710000|2025-11-20 11:55:10|||||||||105
1763639740000|2025-11-20 11:55:40|||||||||2
1763639750000|2025-11-20 11:55:50|1777|1776.5|1776|1775.5|1777|1776.5|1776|1775.5|77
1763639760000|2025-11-20 11:56:00|1775.5|1775|1776|1775|1776|1775|1775.5|1775|599
1763639780000|2025-11-20 11:56:20|1775.5||1775.5||1775.5||1775.5||890
1763639790000|2025-11-20 11:56:30|1776||1776||1776||1776||130
1763639820000|2025-11-20 11:57:00|||||||||75
1763639830000|2025-11-20 11:57:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1114
1763639840000|2025-11-20 11:57:20|1777|1776|1777|1776|1777|1776|1777|1776|5259
1763639860000|2025-11-20 11:57:40||1776.5||1776.5||1776.5||1776.5|0
1763639910000|2025-11-20 11:58:30|||||||||17
1763639940000|2025-11-20 11:59:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1763639950000|2025-11-20 11:59:10|1777|1775.5|1776.5|1775.5|1777|1776|1776.5|1775.5|1
1763639960000|2025-11-20 11:59:20|1777|1776|1777|1776.5|1777|1776.5|1777|1776|177
1763639970000|2025-11-20 11:59:30||1776||1776.5||1776.5||1776|77
1763639980000|2025-11-20 11:59:40|1777.5|1777|1777.5|1777|1778|1777|1777.5|1777|5746
1763639990000|2025-11-20 11:59:50|||||||||3
1763640000000|2025-11-20 12:00:00|1778||1778||1778||1778||1
1763640010000|2025-11-20 12:00:10|1776.5|1776|1776|1775.5|1777|1776|1776|1775.5|44
1763640030000|2025-11-20 12:00:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|17
1763640060000|2025-11-20 12:01:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|291
1763640080000|2025-11-20 12:01:20|||||||||2
1763640100000|2025-11-20 12:01:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|6
1763640110000|2025-11-20 12:01:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|1705
1763640120000|2025-11-20 12:02:00|||||||||35
1763640150000|2025-11-20 12:02:30|1774.5|1773.5|1774.5|1774|1775|1774|1774.5|1773.5|1595
1763640190000|2025-11-20 12:03:10|||||||||100
1763640200000|2025-11-20 12:03:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|121
1763640210000|2025-11-20 12:03:30|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|44
1763640230000|2025-11-20 12:03:50|||||||||16
1763640240000|2025-11-20 12:04:00||1773||1772.5||1773||1772.5|0
1763640260000|2025-11-20 12:04:20||1773||1773||1773||1773|0
1763640270000|2025-11-20 12:04:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|235
1763640280000|2025-11-20 12:04:40|1774|1773|1774|1773|1774|1773|1774|1773|87
1763640290000|2025-11-20 12:04:50||1773.5||1773.5||1773.5||1773.5|107
1763640300000|2025-11-20 12:05:00|1773|1772|1772.5|1772|1773|1772|1772.5|1771.5|346
1763640310000|2025-11-20 12:05:10|||||||||249
1763640340000|2025-11-20 12:05:40|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|479
1763640350000|2025-11-20 12:05:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1763640380000|2025-11-20 12:06:20|1773||1773||1773.5||1773||46
1763640390000|2025-11-20 12:06:30|1773.5|1772|1773|1772.5|1773.5|1772.5|1773|1772|0
1763640400000|2025-11-20 12:06:40|1773.5|1772|1773.5|1772.5|1773.5|1772.5|1773.5|1772|3
1763640410000|2025-11-20 12:06:50|||||||||1
1763640420000|2025-11-20 12:07:00||1773||1773||1773||1773|26
1763640430000|2025-11-20 12:07:10|||||||||2250
1763640440000|2025-11-20 12:07:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|36
1763640450000|2025-11-20 12:07:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|275
1763640470000|2025-11-20 12:07:50|||||||||2
1763640480000|2025-11-20 12:08:00|1774||1773.5||1774||1773.5||191
1763640500000|2025-11-20 12:08:20|||||||||29
1763640540000|2025-11-20 12:09:00|||||||||5
1763640550000|2025-11-20 12:09:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|2
1763640560000|2025-11-20 12:09:20|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|275
1763640570000|2025-11-20 12:09:30|1772||1772||1772||1772||92
1763640590000|2025-11-20 12:09:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|259
1763640620000|2025-11-20 12:10:20|1772|1771.5|1772.5|1772|1772.5|1772|1772|1771.5|554
1763640650000|2025-11-20 12:10:50|1773||1773||1773||1773||612
1763640660000|2025-11-20 12:11:00|||||||||27
1763640670000|2025-11-20 12:11:10|1772.5||1772.5||1772.5||1772.5||0
1763640680000|2025-11-20 12:11:20|||||||||80
1763640690000|2025-11-20 12:11:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|357
1763640710000|2025-11-20 12:11:50|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|72
1763640720000|2025-11-20 12:12:00||1772||1772||1772||1772|1067
1763640730000|2025-11-20 12:12:10|||||||||93
1763640750000|2025-11-20 12:12:30||1771.5||1771.5||1771.5||1771.5|109
1763640760000|2025-11-20 12:12:40|||||||||736
1763640780000|2025-11-20 12:13:00|1773|1772|1773|1772.5|1773|1772.5|1773|1772|230
1763640790000|2025-11-20 12:13:10|||||||||241
1763640800000|2025-11-20 12:13:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1771.5|686
1763640820000|2025-11-20 12:13:40|||||||||10
1763640830000|2025-11-20 12:13:50|||||||||1
1763640840000|2025-11-20 12:14:00||1771.5||1771.5||1771.5||1771.5|6
1763640860000|2025-11-20 12:14:20|||||||||1103
1763640870000|2025-11-20 12:14:30|1771.5|1772|1771.5|1770.5|1771.5|1772|1771.5|1770.5|206
1763640880000|2025-11-20 12:14:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|125
1763640890000|2025-11-20 12:14:50|||||||||14
1763640920000|2025-11-20 12:15:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|343
1763640930000|2025-11-20 12:15:30||1771.5||1771.5||1771.5||1771.5|1183
1763640980000|2025-11-20 12:16:20|1772||1772.5||1772.5||1772||110
1763640990000|2025-11-20 12:16:30|||||||||1036
1763641000000|2025-11-20 12:16:40|||||||||1402
1763641020000|2025-11-20 12:17:00|||||||||84
1763641030000|2025-11-20 12:17:10|||||||||12000
1763641040000|2025-11-20 12:17:20|1774|1772|1774|1773|1774|1773|1774|1772|1554
1763641050000|2025-11-20 12:17:30|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|2453
1763641070000|2025-11-20 12:17:50|||||||||2292
1763641080000|2025-11-20 12:18:00|1772.5|1772|1773.5|1772.5|1773.5|1773|1772.5|1772|326
1763641100000|2025-11-20 12:18:20|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|280
1763641110000|2025-11-20 12:18:30|||||||||1
1763641120000|2025-11-20 12:18:40|||||||||6
1763641130000|2025-11-20 12:18:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1763641140000|2025-11-20 12:19:00||1773.5||1773.5||1773.5||1773.5|1236
1763641150000|2025-11-20 12:19:10||1773||1773||1773.5||1773|21
1763641170000|2025-11-20 12:19:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|390
1763641180000|2025-11-20 12:19:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1763641190000|2025-11-20 12:19:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1763641210000|2025-11-20 12:20:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|343
1763641240000|2025-11-20 12:20:40||1775||1775||1775||1775|391
1763641270000|2025-11-20 12:21:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1763641280000|2025-11-20 12:21:20|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|1203
1763641300000|2025-11-20 12:21:40|||||||||1178
1763641310000|2025-11-20 12:21:50||1776||1776.5||1776.5||1772|222
1763641320000|2025-11-20 12:22:00|1777||1777||1777||1777||143
1763641330000|2025-11-20 12:22:10|1778|1777.5|1777.5|1776.5|1778|1777.5|1777.5|1776.5|438
1763641340000|2025-11-20 12:22:20||1777||1776.5||1777||1776.5|0
1763641350000|2025-11-20 12:22:30|||||||||1520
1763641360000|2025-11-20 12:22:40|1777|1776|1777|1776|1777.5|1776|1777|1776|339
1763641370000|2025-11-20 12:22:50|||||||||2
1763641380000|2025-11-20 12:23:00||1776.5||1776.5||1776.5||1776.5|0
1763641390000|2025-11-20 12:23:10||1776||1776.5||1776.5||1776|0
1763641400000|2025-11-20 12:23:20||1776||1776||1776||1776|30
1763641410000|2025-11-20 12:23:30||1776.5||1776||1776.5||1776|78
1763641420000|2025-11-20 12:23:40|1776.5||1776.5||1776.5||1776.5||0
1763641430000|2025-11-20 12:23:50|||||||||28
1763641440000|2025-11-20 12:24:00|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|241
1763641450000|2025-11-20 12:24:10|||||||||1314
1763641460000|2025-11-20 12:24:20|1777|1776|1777|1776|1777|1776|1777|1776|911
1763641470000|2025-11-20 12:24:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|235
1763641490000|2025-11-20 12:24:50|1776|1775|1776|1775|1776|1775|1776|1775|205
1763641510000|2025-11-20 12:25:10|1777.5||1776||1777.5||1776||0
1763641530000|2025-11-20 12:25:30|1775.5|1774.5|1776|1775|1776|1775|1775.5|1774.5|200
1763641540000|2025-11-20 12:25:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775|0
1763641550000|2025-11-20 12:25:50|1776|1776|1777|1776|1777|1776|1776|1776|1029
1763641560000|2025-11-20 12:26:00|1776.5||1777||1777||1776.5||2
1763641570000|2025-11-20 12:26:10|||||||||2
1763641590000|2025-11-20 12:26:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|3
1763641620000|2025-11-20 12:27:00|||||||||94
1763641630000|2025-11-20 12:27:10|1776||1776||1776||1776||0
1763641640000|2025-11-20 12:27:20|1776.5||1776.5||1776.5||1776.5||0
1763641660000|2025-11-20 12:27:40|1776||1776.5||1776.5||1776||0
1763641680000|2025-11-20 12:28:00|1777|1776|1777|1776|1777|1776|1777|1776|301
1763641730000|2025-11-20 12:28:50|||||||||110
1763641740000|2025-11-20 12:29:00|1776.5||1777||1777||1776.5||0
1763641750000|2025-11-20 12:29:10|||||||||1
1763641760000|2025-11-20 12:29:20|||||||||109
1763641770000|2025-11-20 12:29:30|||||||||333
1763641790000|2025-11-20 12:29:50|||||||||6
1763641800000|2025-11-20 12:30:00|1776.5||1777||1777||1776.5||213
1763641810000|2025-11-20 12:30:10|1776.5||1777||1777||1776.5||0
1763641840000|2025-11-20 12:30:40|||||||||1
1763641850000|2025-11-20 12:30:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|0
1763641860000|2025-11-20 12:31:00|1777||1777||1777||1777||138
1763641880000|2025-11-20 12:31:20|1777.5|1777|1777.5|1776.5|1777.5|1777|1777.5|1776.5|1823
1763641920000|2025-11-20 12:32:00|||||||||92
1763641930000|2025-11-20 12:32:10|||||||||1
1763641940000|2025-11-20 12:32:20|1777||1777||1777||1777||18
1763641950000|2025-11-20 12:32:30|1777.5||1777.5||1777.5||1777.5||23
1763641960000|2025-11-20 12:32:40|||||||||365
1763641970000|2025-11-20 12:32:50|1777|1777|1777.5|1776.5|1777.5|1777|1777|1776.5|562
1763641980000|2025-11-20 12:33:00|1778|1777|1778|1776.5|1778|1777|1778|1776.5|122
1763641990000|2025-11-20 12:33:10||1777||1777||1777||1777|0
1763642030000|2025-11-20 12:33:50|1777.5||1777.5||1777.5||1777.5||5
1763642040000|2025-11-20 12:34:00|1778||1778||1778||1778||51
1763642050000|2025-11-20 12:34:10||1777.5||1777.5||1777.5||1777.5|0
1763642060000|2025-11-20 12:34:20|||||||||570
1763642070000|2025-11-20 12:34:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|107
1763642090000|2025-11-20 12:34:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|698
1763642120000|2025-11-20 12:35:20|||||||||2
1763642140000|2025-11-20 12:35:40||1777||1777||1777||1777|92
1763642160000|2025-11-20 12:36:00|||||||||100
1763642190000|2025-11-20 12:36:30|1777.5||1777.5||1777.5||1777.5||199
1763642200000|2025-11-20 12:36:40|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|191
1763642210000|2025-11-20 12:36:50|1777.5|1777|1777.5|1776.5|1777.5|1777|1777.5|1776.5|120
1763642250000|2025-11-20 12:37:30|||||||||1
1763642270000|2025-11-20 12:37:50|1777|1776|1777|1776|1777|1776|1777|1776|187
1763642280000|2025-11-20 12:38:00||1775.5||1776||1776||1775.5|4
1763642290000|2025-11-20 12:38:10|||||||||59
1763642300000|2025-11-20 12:38:20||1776.5||1776||1776.5||1776|0
1763642340000|2025-11-20 12:39:00|||||||||309
1763642350000|2025-11-20 12:39:10|1776.5||1777||1777||1776.5||0
1763642370000|2025-11-20 12:39:30|||||||||73
1763642380000|2025-11-20 12:39:40||1776.5||1776||1776.5||1776|46
1763642390000|2025-11-20 12:39:50||1775.5||1775.5||1776||1775.5|225
1763642400000|2025-11-20 12:40:00|1776.5||1776||1776.5||1776||81
1763642410000|2025-11-20 12:40:10|||||||||6
1763642420000|2025-11-20 12:40:20|1776.5||1776.5||1776.5||1776.5||7
1763642470000|2025-11-20 12:41:10|1776|1776|1776.5|1775.5|1776.5|1776|1776|1775.5|341
1763642500000|2025-11-20 12:41:40|1776||1776||1776.5||1776||0
1763642510000|2025-11-20 12:41:50|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|67
1763642520000|2025-11-20 12:42:00|1775|1774|1775|1774.5|1775|1774.5|1775|1774|0
1763642540000|2025-11-20 12:42:20||1774||1774.5||1774.5||1774|87
1763642550000|2025-11-20 12:42:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|550
1763642560000|2025-11-20 12:42:40|1775|1774.5|1775|1774|1775|1774.5|1774.5|1774|3255
1763642570000|2025-11-20 12:42:50|||||||||131
1763642580000|2025-11-20 12:43:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|44
1763642610000|2025-11-20 12:43:30|1773.5|1772.5|1773.5|1772.5|1773.5|1773|1773.5|1772.5|745
1763642630000|2025-11-20 12:43:50|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|42
1763642640000|2025-11-20 12:44:00||1772||1772||1772||1772|0
1763642670000|2025-11-20 12:44:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772|234
1763642680000|2025-11-20 12:44:40|||||||||19
1763642700000|2025-11-20 12:45:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|272
1763642710000|2025-11-20 12:45:10||1772.5||1773||1773||1772.5|0
1763642720000|2025-11-20 12:45:20|1774|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|97
1763642730000|2025-11-20 12:45:30|1774.5||1774||1774.5||1774||1
1763642750000|2025-11-20 12:45:50|1774.5||1774||1774.5||1774||0
1763642760000|2025-11-20 12:46:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1763642770000|2025-11-20 12:46:10|1775||1775||1775||1775||0
1763642790000|2025-11-20 12:46:30|||||||||509
1763642800000|2025-11-20 12:46:40|1774.5||1775||1775||1774.5||1310
1763642820000|2025-11-20 12:47:00|||||||||96
1763642830000|2025-11-20 12:47:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|64
1763642840000|2025-11-20 12:47:20|||||||||1122
1763642850000|2025-11-20 12:47:30|1774||1774||1774||1774||0
1763642870000|2025-11-20 12:47:50|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|3
1763642880000|2025-11-20 12:48:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|225
1763642890000|2025-11-20 12:48:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1763642900000|2025-11-20 12:48:20|1775||1775||1775||1775||0
1763642910000|2025-11-20 12:48:30|1774.5||1775||1775||1774.5||0
1763642980000|2025-11-20 12:49:40|||||||||616
1763643010000|2025-11-20 12:50:10|||||||||15
1763643020000|2025-11-20 12:50:20||1774.5||1774.5||1774.5||1774.5|3
1763643030000|2025-11-20 12:50:30||1774||1774||1774||1774|0
1763643040000|2025-11-20 12:50:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|124
1763643050000|2025-11-20 12:50:50|||||||||1
1763643060000|2025-11-20 12:51:00||1775||1774.5||1775||1774.5|1
1763643080000|2025-11-20 12:51:20|||||||||2400
1763643090000|2025-11-20 12:51:30|||||||||3
1763643100000|2025-11-20 12:51:40|1775||1775.5||1775.5||1775||110
1763643120000|2025-11-20 12:52:00|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|124
1763643130000|2025-11-20 12:52:10|1774||1774.5||1774.5||1774||250
1763643140000|2025-11-20 12:52:20||1774||1773.5||1774||1773.5|9
1763643150000|2025-11-20 12:52:30|||||||||1
1763643190000|2025-11-20 12:53:10|1774||1774||1774||1774||0
1763643200000|2025-11-20 12:53:20|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|961
1763643210000|2025-11-20 12:53:30||1774||1774||1774||1774|0
1763643220000|2025-11-20 12:53:40|1775|1773.5|1775.5|1774.5|1775.5|1774.5|1775|1773.5|559
1763643240000|2025-11-20 12:54:00|||||||||229
1763643260000|2025-11-20 12:54:20|||||||||2
1763643270000|2025-11-20 12:54:30|||||||||93
1763643290000|2025-11-20 12:54:50||1775||1774.5||1775||1774.5|0
1763643330000|2025-11-20 12:55:30|1774.5|1773.5|1775.5|1774.5|1775.5|1774.5|1774.5|1773.5|653
1763643350000|2025-11-20 12:55:50|||||||||9
1763643390000|2025-11-20 12:56:30|1775||1775.5||1775.5||1775||0
1763643400000|2025-11-20 12:56:40|1775||1775.5||1775.5||1775||1
1763643410000|2025-11-20 12:56:50|1775||1775||1775||1775||84
1763643420000|2025-11-20 12:57:00|1775.5||1775.5||1775.5||1775||560
1763643430000|2025-11-20 12:57:10|1775|1774|1775|1774|1775|1774|1775|1774|1
1763643440000|2025-11-20 12:57:20|||||||||11
1763643450000|2025-11-20 12:57:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1176
1763643480000|2025-11-20 12:58:00|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|1082
1763643490000|2025-11-20 12:58:10|||||||||11
1763643500000|2025-11-20 12:58:20||1772||1772.5||1772.5||1772|0
1763643510000|2025-11-20 12:58:30|1773||1773.5||1773.5||1773||350
1763643540000|2025-11-20 12:59:00|||||||||20
1763643550000|2025-11-20 12:59:10||1773||1772.5||1773||1772.5|0
1763643590000|2025-11-20 12:59:50|1773||1773||1773||1773||22
1763643600000|2025-11-20 13:00:00|||||||||3
1763643610000|2025-11-20 13:00:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|0
1763643630000|2025-11-20 13:00:30|||||||||2
1763643650000|2025-11-20 13:00:50|1773|1772.5|1772.5|1771.5|1773|1772.5|1772.5|1771.5|835
1763643660000|2025-11-20 13:01:00|||||||||504
1763643670000|2025-11-20 13:01:10||1772||1772||1772||1772|0
1763643680000|2025-11-20 13:01:20||1771.5||1771.5||1771.5||1771.5|0
1763643710000|2025-11-20 13:01:50|1772|1772|1772.5|1772|1772.5|1772|1772|1772|49
1763643720000|2025-11-20 13:02:00|1772|1771.5|1772|1771|1772|1771.5|1772|1771|9
1763643750000|2025-11-20 13:02:30|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|0
1763643760000|2025-11-20 13:02:40|1772.5|1771|1771.5|1771|1772.5|1771|1771.5|1771|6
1763643770000|2025-11-20 13:02:50||1770.5||1771||1771||1770.5|0
1763643780000|2025-11-20 13:03:00||1770.5||1770.5||1770.5||1770.5|0
1763643800000|2025-11-20 13:03:20|1772|1771|1772|1771|1772|1771|1772|1771|230
1763643810000|2025-11-20 13:03:30|1771.5|1771.5|1772|1771|1772|1771.5|1771.5|1771|124
1763643820000|2025-11-20 13:03:40|||||||||77
1763643830000|2025-11-20 13:03:50|1771.5||1771.5||1771.5||1771.5||0
1763643850000|2025-11-20 13:04:10|||||||||280
1763643860000|2025-11-20 13:04:20|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|30
1763643900000|2025-11-20 13:05:00|||||||||88
1763643930000|2025-11-20 13:05:30|||||||||252
1763643950000|2025-11-20 13:05:50|||||||||100
1763643970000|2025-11-20 13:06:10|1771|1770|1771|1770.5|1771|1770.5|1771|1770|401
1763643980000|2025-11-20 13:06:20||1770||1770||1770||1770|36
1763644000000|2025-11-20 13:06:40|||||||||340
1763644010000|2025-11-20 13:06:50||1770.5||1770.5||1770.5||1770.5|25
1763644020000|2025-11-20 13:07:00||1770||1770||1770||1770|105
1763644030000|2025-11-20 13:07:10|||||||||118
1763644040000|2025-11-20 13:07:20|1770.5||1770.5||1770.5||1770.5||1
1763644060000|2025-11-20 13:07:40|||||||||1
1763644070000|2025-11-20 13:07:50|1771||1771||1771||1771||1
1763644110000|2025-11-20 13:08:30|||||||||60
1763644130000|2025-11-20 13:08:50|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|709
1763644150000|2025-11-20 13:09:10|1772|1771|1771.5|1771|1772|1771|1771.5|1771|1163
1763644180000|2025-11-20 13:09:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|2293
1763644190000|2025-11-20 13:09:50|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|8
1763644200000|2025-11-20 13:10:00|1771|1770|1770.5|1769.5|1771|1770|1770.5|1769.5|64
1763644210000|2025-11-20 13:10:10||1770||1770||1770||1770|9
1763644250000|2025-11-20 13:10:50|1771||1770.5||1771||1770.5||0
1763644260000|2025-11-20 13:11:00|||||||||100
1763644270000|2025-11-20 13:11:10|1771||1771||1771||1771||1687
1763644280000|2025-11-20 13:11:20||1770.5||1770.5||1770.5||1770.5|1
1763644290000|2025-11-20 13:11:30||1770||1770||1770||1770|100
1763644310000|2025-11-20 13:11:50||1770.5||1770||1770.5||1770|0
1763644330000|2025-11-20 13:12:10|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|204
1763644350000|2025-11-20 13:12:30|||||||||62
1763644360000|2025-11-20 13:12:40|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|9
1763644370000|2025-11-20 13:12:50|1772|1771|1772|1771|1772|1771|1772|1771|478
1763644390000|2025-11-20 13:13:10||1771.5||1771||1771.5||1771|0
1763644410000|2025-11-20 13:13:30|1771.5||1771.5||1772||1771.5||0
1763644420000|2025-11-20 13:13:40|1772||1771.5||1772||1771.5||446
1763644430000|2025-11-20 13:13:50|||||||||1
1763644440000|2025-11-20 13:14:00|1772||1772||1772||1772||0
1763644460000|2025-11-20 13:14:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|115
1763644480000|2025-11-20 13:14:40|1771||1771||1771||1771||0
1763644500000|2025-11-20 13:15:00|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|0
1763644510000|2025-11-20 13:15:10||1771||1771||1771||1771|280
1763644550000|2025-11-20 13:15:50||1770.5||1770.5||1770.5||1770.5|66
1763644560000|2025-11-20 13:16:00|||||||||98
1763644590000|2025-11-20 13:16:30|1772|1771|1772|1771|1772|1771|1772|1771|215
1763644600000|2025-11-20 13:16:40|1771.5||1771.5||1772||1771.5||0
1763644610000|2025-11-20 13:16:50|1772|1770.5|1772|1771|1772|1771|1772|1770.5|0
1763644630000|2025-11-20 13:17:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|92
1763644640000|2025-11-20 13:17:20||1771||1771||1771||1771|944
1763644650000|2025-11-20 13:17:30|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|5
1763644660000|2025-11-20 13:17:40|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|12
1763644670000|2025-11-20 13:17:50|1772|1771.5|1772.5|1771.5|1772.5|1772|1772|1771.5|479
1763644700000|2025-11-20 13:18:20|1773|1772|1773|1772|1773|1772|1772.5|1772|0
1763644710000|2025-11-20 13:18:30|1772.5||1772.5||1772.5||1772.5||0
1763644730000|2025-11-20 13:18:50||1771.5||1771.5||1771.5||1771.5|9
1763644740000|2025-11-20 13:19:00||1772||1772||1772||1772|0
1763644750000|2025-11-20 13:19:10||1771.5||1771.5||1771.5||1771.5|0
1763644760000|2025-11-20 13:19:20|||||||||10
1763644770000|2025-11-20 13:19:30|1772||1772||1772||1772||1335
1763644780000|2025-11-20 13:19:40|1772.5||1772.5||1772.5||1772.5||227
1763644810000|2025-11-20 13:20:10|1772||1772.5||1772.5||1772||0
1763644830000|2025-11-20 13:20:30|1773|1772|1773|1772|1773|1772|1773|1772|533
1763644840000|2025-11-20 13:20:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|210
1763644890000|2025-11-20 13:21:30||1772||1772||1772||1772|10
1763644910000|2025-11-20 13:21:50|1773||1773||1773||1773||57
1763644940000|2025-11-20 13:22:20|||||||||1
1763644950000|2025-11-20 13:22:30|1772.5||1773||1773||1772.5||0
1763644970000|2025-11-20 13:22:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|2
1763644980000|2025-11-20 13:23:00|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|556
1763645000000|2025-11-20 13:23:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|149
1763645010000|2025-11-20 13:23:30|1771|1770|1771|1770|1771|1770|1771|1770|507
1763645030000|2025-11-20 13:23:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|235
1763645050000|2025-11-20 13:24:10|1772|1771|1772|1771|1772.5|1771.5|1772|1771|59
1763645080000|2025-11-20 13:24:40|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|146
1763645090000|2025-11-20 13:24:50|1770.5||1770.5||1771||1770.5||10
1763645100000|2025-11-20 13:25:00|||||||||91
1763645110000|2025-11-20 13:25:10|1771||1771||1771||1771||359
1763645120000|2025-11-20 13:25:20|||||||||100
1763645140000|2025-11-20 13:25:40|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|250
1763645150000|2025-11-20 13:25:50|||||||||44
1763645160000|2025-11-20 13:26:00|||||||||17
1763645170000|2025-11-20 13:26:10|||||||||1
1763645190000|2025-11-20 13:26:30||1770.5||1770.5||1770.5||1770.5|267
1763645200000|2025-11-20 13:26:40|||||||||20
1763645210000|2025-11-20 13:26:50|1771||1771||1771||1771||0
1763645220000|2025-11-20 13:27:00|||||||||20
1763645230000|2025-11-20 13:27:10|1771.5||1771.5||1771.5||1771||0
1763645240000|2025-11-20 13:27:20|1771||1771.5||1771.5||1771||0
1763645250000|2025-11-20 13:27:30|1771||1771||1771||1771||0
1763645260000|2025-11-20 13:27:40|1771.5||1771||1771.5||1771||10
1763645270000|2025-11-20 13:27:50|1771.5||1771||1771.5||1771||1033
1763645280000|2025-11-20 13:28:00|1771.5||1771.5||1771.5||1771.5||0
1763645300000|2025-11-20 13:28:20|1771|1770|1771|1770|1771|1770|1771|1770|0
1763645350000|2025-11-20 13:29:10|||||||||206
1763645380000|2025-11-20 13:29:40|||||||||574
1763645390000|2025-11-20 13:29:50|||||||||5
1763645410000|2025-11-20 13:30:10|1770.5||1770.5||1771||1770.5||0
1763645440000|2025-11-20 13:30:40|1771|1770.5|1772|1771|1772|1771|1771|1770.5|579
1763645460000|2025-11-20 13:31:00||1771.5||1771||1771.5||1771|1852
1763645480000|2025-11-20 13:31:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|9
1763645500000|2025-11-20 13:31:40|1772|1771|1772|1771|1772|1771|1772|1771|13
1763645510000|2025-11-20 13:31:50|||||||||2
1763645520000|2025-11-20 13:32:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|41
1763645530000|2025-11-20 13:32:10|||||||||1
1763645540000|2025-11-20 13:32:20||1771||1771||1771||1770.5|0
1763645550000|2025-11-20 13:32:30|||||||||87
1763645560000|2025-11-20 13:32:40|1772|1771.5|1771.5|1771|1772|1771.5|1771.5|1770.5|270
1763645570000|2025-11-20 13:32:50||1770.5||1770.5||1770.5||1770.5|0
1763645580000|2025-11-20 13:33:00|||||||||448
1763645600000|2025-11-20 13:33:20|||||||||9
1763645610000|2025-11-20 13:33:30|1771|1770|1771|1770|1771|1770|1771|1770|12
1763645620000|2025-11-20 13:33:40|1770.5|1769.5|1770.5|1769.5|1770.5|1770|1770.5|1769.5|58
1763645640000|2025-11-20 13:34:00|1770|1768.5|1769.5|1769|1770|1769|1769|1768.5|386
1763645670000|2025-11-20 13:34:30|||||||||5621
1763645680000|2025-11-20 13:34:40|1769|1768.5|1768.5|1767.5|1769|1768.5|1768.5|1767.5|227
1763645690000|2025-11-20 13:34:50|||||||||9
1763645700000|2025-11-20 13:35:00|1769|1768|1769|1768|1769.5|1768.5|1769|1768|0
1763645720000|2025-11-20 13:35:20|1769.5|1768.5|1769|1768|1769.5|1769|1768.5|1767.5|747
1763645740000|2025-11-20 13:35:40|1768.5|1767.5|1769|1768|1769|1768|1768.5|1767.5|0
1763645760000|2025-11-20 13:36:00|1769.5|1768.5|1769|1768|1769.5|1768.5|1769|1768|245
1763645770000|2025-11-20 13:36:10|1768.5|1768.5|1768.5|1767.5|1769|1768.5|1768.5|1767.5|7
1763645780000|2025-11-20 13:36:20|||||||||1137
1763645810000|2025-11-20 13:36:50|1768||1768.5||1768.5||1768||257
1763645820000|2025-11-20 13:37:00|||||||||36
1763645830000|2025-11-20 13:37:10|||||||||500
1763645840000|2025-11-20 13:37:20|||||||||1
1763645860000|2025-11-20 13:37:40|1768|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|1
1763645870000|2025-11-20 13:37:50|1768|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|142
1763645880000|2025-11-20 13:38:00|1768||1768.5||1768.5||1768||10
1763645890000|2025-11-20 13:38:10|||||||||210
1763645900000|2025-11-20 13:38:20|1769|1768|1769|1768|1769|1768|1769|1768|165
1763645910000|2025-11-20 13:38:30|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|19
1763645920000|2025-11-20 13:38:40|1769|1768|1768.5|1767.5|1769|1768|1768.5|1767.5|1334
1763645930000|2025-11-20 13:38:50|||||||||2
1763645960000|2025-11-20 13:39:20|1768||1768.5||1768.5||1768||0
1763645970000|2025-11-20 13:39:30|1768||1768||1768.5||1768||0
1763645990000|2025-11-20 13:39:50|1768.5||1768||1768.5||1768||588
1763646000000|2025-11-20 13:40:00|1768.5|1767|1768|1767.5|1768.5|1767.5|1768|1767|0
1763646010000|2025-11-20 13:40:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|33
1763646020000|2025-11-20 13:40:20|1768||1768||1768||1767.5||0
1763646030000|2025-11-20 13:40:30|1767.5||1767.5||1767.5||1767.5||0
1763646040000|2025-11-20 13:40:40|1768|1767.5|1768.5|1767.5|1768.5|1768|1767.5|1767.5|305
1763646070000|2025-11-20 13:41:10|1768||1768||1768||1768||0
1763646080000|2025-11-20 13:41:20|1768.5||1768.5||1768.5||1768.5||2
1763646090000|2025-11-20 13:41:30|||||||||141
1763646100000|2025-11-20 13:41:40|1769|1768|1769|1768|1769|1768|1769|1768|709
1763646110000|2025-11-20 13:41:50||1768.5||1768.5||1768.5||1768.5|454
1763646130000|2025-11-20 13:42:10|||||||||2
1763646140000|2025-11-20 13:42:20|1769.5||1769.5||1769.5||1769.5||203
1763646150000|2025-11-20 13:42:30|1771|1770|1771.5|1770.5|1772|1771|1771|1770|1490
1763646160000|2025-11-20 13:42:40|1771|1770|1770.5|1770|1771|1770|1770.5|1770|24
1763646170000|2025-11-20 13:42:50|||||||||112
1763646200000|2025-11-20 13:43:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|0
1763646210000|2025-11-20 13:43:30|1770|1769.5|1769.5|1768.5|1770|1769.5|1769.5|1768.5|974
1763646220000|2025-11-20 13:43:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|77
1763646230000|2025-11-20 13:43:50||1767.5||1767.5||1767.5||1767.5|715
1763646240000|2025-11-20 13:44:00|1768|1767|1768|1767|1768|1767|1768|1767|164
1763646250000|2025-11-20 13:44:10|1767.5|1766.5|1768.5|1767.5|1768.5|1767.5|1767.5|1766.5|337
1763646270000|2025-11-20 13:44:30|1768||1768.5||1768.5||1768||399
1763646280000|2025-11-20 13:44:40|1768||1768.5||1768.5||1768||32
1763646290000|2025-11-20 13:44:50|||||||||275
1763646300000|2025-11-20 13:45:00||1768||1768||1768||1768|10
1763646310000|2025-11-20 13:45:10||1767.5||1767.5||1767.5||1767.5|183
1763646330000|2025-11-20 13:45:30||1768||1767.5||1768||1767.5|4357
1763646340000|2025-11-20 13:45:40|1768|1768|1768|1767.5|1768|1768|1768|1767.5|115
1763646350000|2025-11-20 13:45:50|||||||||582
1763646360000|2025-11-20 13:46:00|1769|1768.5|1769|1768|1769|1768.5|1769|1768|459
1763646370000|2025-11-20 13:46:10||1768.5||1768||1768.5||1768|220
1763646390000|2025-11-20 13:46:30|||||||||17
1763646410000|2025-11-20 13:46:50||1768.5||1768.5||1768.5||1768|856
1763646420000|2025-11-20 13:47:00|||||||||260
1763646470000|2025-11-20 13:47:50|1769.5|1769|1769.5|1768.5|1769.5|1769|1769.5|1768.5|153
1763646500000|2025-11-20 13:48:20||1769||1769||1769||1769|134
1763646510000|2025-11-20 13:48:30||1768.5||1769||1769||1768.5|92
1763646520000|2025-11-20 13:48:40|1770|1769.5|1770|1769|1770|1769.5|1770|1769|284
1763646530000|2025-11-20 13:48:50|||||||||129
1763646550000|2025-11-20 13:49:10|||||||||280
1763646560000|2025-11-20 13:49:20|||||||||246
1763646570000|2025-11-20 13:49:30|1770.5|1769.5|1770.5|1769.5|1770.5|1770|1770.5|1769.5|453
1763646580000|2025-11-20 13:49:40|1771|1770|1772|1771|1772|1771|1771|1770|883
1763646590000|2025-11-20 13:49:50|1771.5|1770.5|1771|1770.5|1771.5|1770.5|1771|1770.5|448
1763646600000|2025-11-20 13:50:00|1771.5|1770|1771|1770|1771.5|1770|1771|1770|1053
1763646610000|2025-11-20 13:50:10|1770.5|1769.5|1770|1769.5|1770.5|1769.5|1770|1769.5|1009
1763646650000|2025-11-20 13:50:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|160
1763646660000|2025-11-20 13:51:00|||||||||3703
1763646670000|2025-11-20 13:51:10|||||||||301
1763646700000|2025-11-20 13:51:40|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|359
1763646710000|2025-11-20 13:51:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|781
1763646720000|2025-11-20 13:52:00|||||||||203
1763646730000|2025-11-20 13:52:10|1771|1770.5|1771|1770|1771|1770.5|1771|1770|120
1763646740000|2025-11-20 13:52:20|1770.5||1770.5||1770.5||1770.5||2
1763646750000|2025-11-20 13:52:30|1771||1771||1771||1771||0
1763646770000|2025-11-20 13:52:50||1770.5||1770.5||1770.5||1770.5|0
1763646790000|2025-11-20 13:53:10|||||||||1
1763646800000|2025-11-20 13:53:20|1771.5||1771.5||1771.5||1771.5||53
1763646820000|2025-11-20 13:53:40|||||||||155
1763646830000|2025-11-20 13:53:50|1772|1771|1772.5|1772|1772.5|1772|1772|1771|222
1763646840000|2025-11-20 13:54:00||1771.5||1771.5||1771.5||1771.5|76
1763646850000|2025-11-20 13:54:10|1772||1772||1772||1772||9
1763646860000|2025-11-20 13:54:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|443
1763646870000|2025-11-20 13:54:30||1771.5||1771.5||1771.5||1771.5|52
1763646880000|2025-11-20 13:54:40||1772||1771.5||1772||1771.5|730
1763646890000|2025-11-20 13:54:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|172
1763646910000|2025-11-20 13:55:10||1772||1772||1772||1772|31
1763646920000|2025-11-20 13:55:20|1772.5||1773||1773||1772.5||77
1763646930000|2025-11-20 13:55:30|||||||||1
1763646940000|2025-11-20 13:55:40|||||||||6
1763646960000|2025-11-20 13:56:00||1772.5||1772.5||1772.5||1772|9
1763646970000|2025-11-20 13:56:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|34
1763646980000|2025-11-20 13:56:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|499
1763647000000|2025-11-20 13:56:40|||||||||7
1763647010000|2025-11-20 13:56:50|||||||||420
1763647020000|2025-11-20 13:57:00|1774.5||1774.5||1774.5||1774.5||274
1763647030000|2025-11-20 13:57:10|1774||1774||1774||1774||45
1763647040000|2025-11-20 13:57:20|1774.5|1774|1775|1774|1775|1774|1774.5|1773.5|112
1763647050000|2025-11-20 13:57:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|145
1763647060000|2025-11-20 13:57:40||1774||1774||1774||1774|20
1763647070000|2025-11-20 13:57:50|||||||||4
1763647080000|2025-11-20 13:58:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|177
1763647100000|2025-11-20 13:58:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|98
1763647120000|2025-11-20 13:58:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|904
1763647130000|2025-11-20 13:58:50|1775.5|1775|1776|1775.5|1776|1775.5|1775.5|1775|66
1763647140000|2025-11-20 13:59:00||1775||1775||1775||1775|115
1763647150000|2025-11-20 13:59:10|||||||||100
1763647160000|2025-11-20 13:59:20|||||||||1
1763647200000|2025-11-20 14:00:00|1776.5|1775.5|1776|1775.5|1776.5|1775.5|1776|1775|392
1763647210000|2025-11-20 14:00:10||1775||1775||1775||1775|2
1763647220000|2025-11-20 14:00:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|114
1763647230000|2025-11-20 14:00:30||1776||1775.5||1776||1775.5|49
1763647240000|2025-11-20 14:00:40|||||||||206
1763647260000|2025-11-20 14:01:00|||||||||5
1763647270000|2025-11-20 14:01:10|1776||1776||1776||1776||296
1763647280000|2025-11-20 14:01:20|||||||||64
1763647290000|2025-11-20 14:01:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1763647300000|2025-11-20 14:01:40|||||||||615
1763647310000|2025-11-20 14:01:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775|498
1763647320000|2025-11-20 14:02:00|||||||||85
1763647330000|2025-11-20 14:02:10|||||||||1
1763647340000|2025-11-20 14:02:20|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|347
1763647350000|2025-11-20 14:02:30||1775.5||1776||1776||1775.5|136
1763647360000|2025-11-20 14:02:40|||||||||206
1763647390000|2025-11-20 14:03:10|||||||||28
1763647400000|2025-11-20 14:03:20|||||||||813
1763647410000|2025-11-20 14:03:30|1777||1777||1777||1777||992
1763647420000|2025-11-20 14:03:40|1776.5|1776.5|1777|1776|1777|1776.5|1776.5|1776|1270
1763647430000|2025-11-20 14:03:50||1776.5||1776.5||1776.5||1776.5|516
1763647450000|2025-11-20 14:04:10|||||||||260
1763647470000|2025-11-20 14:04:30||1776||1776.5||1776.5||1776|1189
1763647480000|2025-11-20 14:04:40|||||||||150
1763647490000|2025-11-20 14:04:50|||||||||1188
1763647500000|2025-11-20 14:05:00||1776||1776||1776||1776|9
1763647510000|2025-11-20 14:05:10||1776.5||1776.5||1776.5||1776.5|545
1763647520000|2025-11-20 14:05:20|||||||||170
1763647530000|2025-11-20 14:05:30|||||||||26
1763647550000|2025-11-20 14:05:50|||||||||1
1763647590000|2025-11-20 14:06:30|1777.5||1777.5||1777.5||1777.5||218
1763647600000|2025-11-20 14:06:40||1777||1777||1777||1777|1632
1763647620000|2025-11-20 14:07:00|1779|1778|1779.5|1779|1779.5|1779|1779|1778|138
1763647630000|2025-11-20 14:07:10|1779|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|612
1763647640000|2025-11-20 14:07:20||1779||1779||1779||1779|0
1763647650000|2025-11-20 14:07:30|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|203
1763647660000|2025-11-20 14:07:40|1779.5||1779||1779.5||1779||0
1763647680000|2025-11-20 14:08:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|34
1763647690000|2025-11-20 14:08:10|||||||||108
1763647710000|2025-11-20 14:08:30|||||||||6
1763647720000|2025-11-20 14:08:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|235
1763647730000|2025-11-20 14:08:50|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|712
1763647750000|2025-11-20 14:09:10|||||||||647
1763647770000|2025-11-20 14:09:30|1780||1780||1780||1780||307
1763647780000|2025-11-20 14:09:40|1780.5|1780|1780.5|1780|1781|1780|1780.5|1780|1060
1763647790000|2025-11-20 14:09:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|775
1763647800000|2025-11-20 14:10:00|1780.5|1779|1779.5|1779|1780.5|1779|1779.5|1779|1
1763647810000|2025-11-20 14:10:10|||||||||452
1763647830000|2025-11-20 14:10:30|||||||||50
1763647840000|2025-11-20 14:10:40|1779|1778.5|1779|1778|1779|1778.5|1779|1778|413
1763647850000|2025-11-20 14:10:50||1778.5||1778||1778.5||1778|0
1763647860000|2025-11-20 14:11:00|||||||||101
1763647870000|2025-11-20 14:11:10|1778.5||1778.5||1778.5||1778.5||536
1763647880000|2025-11-20 14:11:20|1778|1777|1778.5|1777.5|1778.5|1777.5|1778|1777|155
1763647890000|2025-11-20 14:11:30||1778||1777.5||1778||1777.5|22
1763647910000|2025-11-20 14:11:50|1777.5|1777|1777|1776.5|1777.5|1777|1777|1776|1343
1763647920000|2025-11-20 14:12:00|||||||||221
1763625610000|2025-11-20 08:00:10|1734.5|1733|1737|1735.5|1737|1735.5|1734.5|1733|251
1763647930000|2025-11-20 14:12:10||1776||1776||1776||1776|339
1763647940000|2025-11-20 14:12:20|||||||||202
1763625620000|2025-11-20 08:00:20|1737.5|1736.5|1738.5|1737|1738.5|1737|1736.5|1736.5|1154
1763647950000|2025-11-20 14:12:30|1776.5|1776.5|1777|1776.5|1777|1776.5|1776.5|1776.5|455
1763647960000|2025-11-20 14:12:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|960
1763625630000|2025-11-20 08:00:30|1739.5|1737.5|1740|1738.5|1740|1738.5|1739|1737.5|1093
1763647970000|2025-11-20 14:12:50||1775.5||1775.5||1775.5||1775.5|64
1763625640000|2025-11-20 08:00:40|1739.5|1739|1741.5|1740.5|1742|1740.5|1739.5|1738.5|528
1763647990000|2025-11-20 14:13:10|||||||||319
1763648000000|2025-11-20 14:13:20|||||||||14
1763625650000|2025-11-20 08:00:50|1741|1740|1741.5|1741|1741.5|1741|1741|1740|668
1763648010000|2025-11-20 14:13:30|||||||||143
1763625660000|2025-11-20 08:01:00|1741|1740.5|1740|1739|1741|1740.5|1739|1738|881
1763648020000|2025-11-20 14:13:40||1776||1776||1776||1776|3407
1763625670000|2025-11-20 08:01:10|1742|1741|1742|1741|1742|1741|1742|1741|3213
1763648030000|2025-11-20 14:13:50|1775.5|1775.5|1775.5|1775|1775.5|1775.5|1775.5|1775|5588
1763648040000|2025-11-20 14:14:00|||||||||155
1763625680000|2025-11-20 08:01:20|1741.5|1740.5|1741|1740.5|1741.5|1741|1741|1740.5|699
1763648060000|2025-11-20 14:14:20|||||||||689
1763625690000|2025-11-20 08:01:30|||||||||148
1763648070000|2025-11-20 14:14:30|1776.5|1775.5|1776|1775|1776.5|1775.5|1776|1775|908
1763625700000|2025-11-20 08:01:40|1740|1739|1741|1740.5|1741|1740.5|1740|1739|35
1763648080000|2025-11-20 14:14:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1691
1763625710000|2025-11-20 08:01:50|1740.5|1739|1740|1739.5|1740.5|1740|1740|1739|178
1763648120000|2025-11-20 14:15:20|||||||||14
1763648130000|2025-11-20 14:15:30|1776||1776||1776||1776||139
1763625720000|2025-11-20 08:02:00|1741|1739|1741|1740.5|1741|1740.5|1741|1739|306
1763648140000|2025-11-20 14:15:40|||||||||3
1763625730000|2025-11-20 08:02:10|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|2977
1763648150000|2025-11-20 14:15:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|144
1763625740000|2025-11-20 08:02:20||1740.5||1740.5||1740.5||1740.5|59
1763648170000|2025-11-20 14:16:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|343
1763625750000|2025-11-20 08:02:30|1740.5|1740|1742.5|1741.5|1742.5|1741.5|1740.5|1740|1805
1763648200000|2025-11-20 14:16:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|587
1763648210000|2025-11-20 14:16:50|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|181
1763625760000|2025-11-20 08:02:40|1743.5|1742|1743.5|1742.5|1743.5|1742.5|1743.5|1742|1314
1763648220000|2025-11-20 14:17:00|||||||||225
1763625770000|2025-11-20 08:02:50|1742.5|1742|1742|1741|1742.5|1742|1741|1740.5|1797
1763648230000|2025-11-20 14:17:10|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|393
1763625780000|2025-11-20 08:03:00||1740.5||1741||1741||1740.5|1
1763648250000|2025-11-20 14:17:30|||||||||49
1763625790000|2025-11-20 08:03:10|1741.5|1739.5|1740.5|1740|1741.5|1740|1740|1739.5|3908
1763648260000|2025-11-20 14:17:40|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|191
1763648270000|2025-11-20 14:17:50|||||||||9
1763625800000|2025-11-20 08:03:20|1741||1741||1741||1741||825
1763648290000|2025-11-20 14:18:10||1777||1777||1777||1777|174
1763625810000|2025-11-20 08:03:30|1741.5|1740.5|1742.5|1741.5|1742.5|1741.5|1741.5|1740.5|436
1763648300000|2025-11-20 14:18:20|1777.5||1777.5||1777.5||1777.5||0
1763625820000|2025-11-20 08:03:40||1742||1742||1742||1742|704
1763648330000|2025-11-20 14:18:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|174
1763625830000|2025-11-20 08:03:50|1742|1741|1743|1742|1743|1742|1741.5|1741|751
1763648340000|2025-11-20 14:19:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|805
1763648370000|2025-11-20 14:19:30|||||||||451
1763625840000|2025-11-20 08:04:00|1742.5||1742.5||1742.5||1742.5||58
1763648380000|2025-11-20 14:19:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|15
1763625850000|2025-11-20 08:04:10|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|2230
1763648410000|2025-11-20 14:20:10|1779.5|1779|1779|1778.5|1779.5|1779|1779|1778.5|1976
1763625860000|2025-11-20 08:04:20|1742.5|1741.5|1743|1742|1743|1742|1742.5|1741.5|928
1763648420000|2025-11-20 14:20:20|||||||||4
1763625870000|2025-11-20 08:04:30|1742|1741|1742|1741.5|1742|1741.5|1742|1741|799
1763648430000|2025-11-20 14:20:30|1779.5||1779||1779.5||1779||416
1763625880000|2025-11-20 08:04:40|1742.5|1742|1742|1741.5|1743.5|1742.5|1742|1741.5|701
1763648450000|2025-11-20 14:20:50|1779.5||1779.5||1779.5||1779.5||0
1763648460000|2025-11-20 14:21:00||1779||1779||1779||1779|5793
1763625890000|2025-11-20 08:04:50|1742.5|1742|1742.5|1741.5|1742.5|1742|1742|1741.5|1193
1763648470000|2025-11-20 14:21:10|||||||||103
1763625910000|2025-11-20 08:05:10|1743.5|1742|1743.5|1742.5|1743.5|1743|1743|1742|165
1763648480000|2025-11-20 14:21:20|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|640
1763648510000|2025-11-20 14:21:50|||||||||74
1763625920000|2025-11-20 08:05:20|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1115
1763648520000|2025-11-20 14:22:00|||||||||3
1763625930000|2025-11-20 08:05:30|1742|1740.5|1742|1741|1742|1741|1741.5|1740.5|25
1763648530000|2025-11-20 14:22:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|439
1763625940000|2025-11-20 08:05:40|1741.5|1741.5|1742|1741.5|1742|1741.5|1741.5|1741.5|11608
1763648540000|2025-11-20 14:22:20|1779|1778|1778.5|1778|1779|1778|1778.5|1778|683
1763625950000|2025-11-20 08:05:50|1742.5||1742||1742.5||1742||0
1763648560000|2025-11-20 14:22:40|||||||||1
1763625960000|2025-11-20 08:06:00|1743|1741|1743.5|1742.5|1743.5|1742.5|1743|1741|337
1763648570000|2025-11-20 14:22:50|1779|1777.5|1778|1777.5|1779|1777.5|1778|1777.5|130
1763648580000|2025-11-20 14:23:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|1125
1763625970000|2025-11-20 08:06:10|1743|1743.5|1744.5|1743.5|1744.5|1743.5|1743|1743.5|446
1763648600000|2025-11-20 14:23:20|1779|1777.5|1779|1778|1779|1778|1779|1777.5|93
1763625980000|2025-11-20 08:06:20|1745|1744|1745|1744.5|1745|1744.5|1745|1744|650
1763648610000|2025-11-20 14:23:30|1778.5||1779||1779||1778.5||652
1763625990000|2025-11-20 08:06:30|1744|1743.5|1744.5|1743.5|1744.5|1743.5|1744|1743.5|327
1763648620000|2025-11-20 14:23:40||1778.5||1778.5||1778.5||1778.5|2
1763626000000|2025-11-20 08:06:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1763648630000|2025-11-20 14:23:50|||||||||264
1763626010000|2025-11-20 08:06:50|1745.5||1745||1745.5||1745||0
1763648640000|2025-11-20 14:24:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1777.5|639
1763626020000|2025-11-20 08:07:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|145
1763648650000|2025-11-20 14:24:10||1777.5||1778||1778||1777.5|3
1763648660000|2025-11-20 14:24:20|||||||||587
1763626030000|2025-11-20 08:07:10|1746|1745.5|1746.5|1745.5|1746.5|1745.5|1746|1745.5|216
1763648670000|2025-11-20 14:24:30|||||||||222
1763626040000|2025-11-20 08:07:20|1746|1745|1746|1745|1746|1745.5|1746|1745|200
1763648680000|2025-11-20 14:24:40|||||||||462
1763626050000|2025-11-20 08:07:30||1745.5||1745||1745.5||1745|220
1763648690000|2025-11-20 14:24:50|||||||||28
1763626060000|2025-11-20 08:07:40|1745.5||1745.5||1745.5||1745.5||2
1763648760000|2025-11-20 14:26:00|1779|1777.5|1778.5|1778|1779|1778|1778|1777.5|212
1763626070000|2025-11-20 08:07:50|||||||||18
1763648770000|2025-11-20 14:26:10|||||||||97
1763626080000|2025-11-20 08:08:00|1746.5||1746.5||1746.5||1746.5||17
1763648780000|2025-11-20 14:26:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|291
1763626090000|2025-11-20 08:08:10|1747|1745.5|1747|1746|1747|1746|1746.5|1745.5|51
1763648790000|2025-11-20 14:26:30|1778.5||1778.5||1778.5||1778.5||0
1763626100000|2025-11-20 08:08:20||1745.5||1745.5||1745.5||1745.5|0
1763648800000|2025-11-20 14:26:40|1777.5|1777|1778|1777.5|1778|1777.5|1777.5|1776.5|580
1763648810000|2025-11-20 14:26:50||1777||1777||1777||1777|0
1763626110000|2025-11-20 08:08:30|1747.5|1746|1747|1746.5|1747.5|1746.5|1747|1746|169
1763648820000|2025-11-20 14:27:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|189
1763626120000|2025-11-20 08:08:40|1747.5||1747.5||1747.5||1747.5||208
1763648830000|2025-11-20 14:27:10|||||||||102
1763626130000|2025-11-20 08:08:50|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|75
1763648840000|2025-11-20 14:27:20|1778|1777|1778|1777|1778|1777|1778|1777|120
1763626140000|2025-11-20 08:09:00|1747|1746.5|1747.5|1746|1747.5|1746.5|1747|1746|13
1763648850000|2025-11-20 14:27:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|135
1763626150000|2025-11-20 08:09:10||1746.5||1746.5||1746.5||1746.5|0
1763648860000|2025-11-20 14:27:40|1778|1777|1777.5|1777|1778|1777|1777.5|1777|0
1763626160000|2025-11-20 08:09:20|||||||||6
1763648870000|2025-11-20 14:27:50||1776.5||1776.5||1776.5||1776.5|0
1763626170000|2025-11-20 08:09:30|1747|1746|1747|1746|1747|1746|1747|1746|100
1763648880000|2025-11-20 14:28:00|1778|1777|1778|1777|1778|1777|1778|1777|2378
1763626190000|2025-11-20 08:09:50|1747.5|1746.5|1748.5|1748|1749|1748|1747.5|1746.5|387
1763648890000|2025-11-20 14:28:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|254
1763648900000|2025-11-20 14:28:20|1777|1776|1776.5|1775.5|1777|1776|1776.5|1775.5|570
1763626200000|2025-11-20 08:10:00|1749.5|1748.5|1750|1749|1750|1749|1749.5|1748.5|126
1763648910000|2025-11-20 14:28:30|||||||||122
1763626210000|2025-11-20 08:10:10|1750.5|1749.5|1750.5|1749.5|1751|1749.5|1750.5|1749.5|249
1763648930000|2025-11-20 14:28:50|1776|1776|1777|1776|1777|1776|1776|1776|135
1763626220000|2025-11-20 08:10:20|1751|1750|1751.5|1751|1751.5|1751|1751|1750|710
1763648950000|2025-11-20 14:29:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|172
1763626230000|2025-11-20 08:10:30||1750.5||1751||1751||1750.5|82
1763648960000|2025-11-20 14:29:20|1776|1775|1775.5|1775|1776|1775|1775.5|1775|126
1763648970000|2025-11-20 14:29:30|1775|1774.5|1775|1774|1775|1774.5|1775|1774|54
1763626240000|2025-11-20 08:10:40|1753|1751.5|1753|1752|1753.5|1752|1753|1751.5|174
1763648980000|2025-11-20 14:29:40||1774.5||1774.5||1774.5||1774.5|1014
1763626250000|2025-11-20 08:10:50|1753.5|1752.5|1753|1752|1753.5|1752.5|1753|1752|348
1763648990000|2025-11-20 14:29:50||1774||1774.5||1774.5||1774|510
1763626260000|2025-11-20 08:11:00|1753.5|1752.5|1754|1752.5|1754|1752.5|1753|1752.5|0
1763626270000|2025-11-20 08:11:10|1753.5|1751.5|1753|1752|1753.5|1752|1752.5|1751.5|70
1763649000000|2025-11-20 14:30:00|1775.5|1774|1776|1775|1776|1775|1775|1774|970
1763626280000|2025-11-20 08:11:20||1751.5||1751.5||1751.5||1751.5|0
1763649010000|2025-11-20 14:30:10|||||||||1
1763626290000|2025-11-20 08:11:30||1752||1752||1752||1751.5|0
1763649020000|2025-11-20 14:30:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774|1673
1763626300000|2025-11-20 08:11:40||1752.5||1752.5||1752.5||1752|242
1763649030000|2025-11-20 14:30:30|1774.5|1773.5|1774.5|1773.5|1775|1774|1774.5|1773.5|661
1763626310000|2025-11-20 08:11:50|1752|1752|1753.5|1752.5|1753.5|1752.5|1752|1751.5|2099
1763649040000|2025-11-20 14:30:40|1774|1773|1773.5|1773|1774|1773|1773.5|1773|108
1763649050000|2025-11-20 14:30:50|1774.5|1774|1776.5|1775.5|1776.5|1775.5|1774.5|1774|836
1763626320000|2025-11-20 08:12:00|1754|1753|1754.5|1753|1754.5|1753|1753.5|1753|198
1763649060000|2025-11-20 14:31:00|1776|1774.5|1776|1775|1776.5|1775.5|1775.5|1774.5|47
1763626330000|2025-11-20 08:12:10|1754|1753.5|1754|1753|1754|1754|1754|1752.5|196
1763649070000|2025-11-20 14:31:10|||||||||109
1763626340000|2025-11-20 08:12:20|1753.5|1752.5|1752.5|1752|1753.5|1752.5|1752.5|1752|53
1763649080000|2025-11-20 14:31:20|||||||||230
1763626350000|2025-11-20 08:12:30|||||||||4
1763649090000|2025-11-20 14:31:30|1775.5|1774.5|1775|1774|1776|1774.5|1775|1774|1438
1763626360000|2025-11-20 08:12:40|||||||||6
1763649100000|2025-11-20 14:31:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|2220
1763626370000|2025-11-20 08:12:50||1751.5||1752||1752||1751.5|65
1763649110000|2025-11-20 14:31:50|1775|1774|1775|1774|1775.5|1774|1775|1774|0
1763626380000|2025-11-20 08:13:00|||||||||2
1763649120000|2025-11-20 14:32:00|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|110
1763626390000|2025-11-20 08:13:10|||||||||9
1763649130000|2025-11-20 14:32:10|||||||||1015
1763626400000|2025-11-20 08:13:20||1751.5||1751.5||1751.5||1751.5|141
1763649140000|2025-11-20 14:32:20|1774.5||1774.5||1774.5||1774.5||2500
1763626410000|2025-11-20 08:13:30|1752||1752||1752||1752||797
1763649150000|2025-11-20 14:32:30|1774|1773.5|1773|1772|1774|1773.5|1773|1772|220
1763626420000|2025-11-20 08:13:40|||||||||352
1763649160000|2025-11-20 14:32:40|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|199
1763626430000|2025-11-20 08:13:50|1751.5|1750.5|1750|1749|1751.5|1750.5|1750|1749|672
1763649180000|2025-11-20 14:33:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|1392
1763649190000|2025-11-20 14:33:10|||||||||1
1763626440000|2025-11-20 08:14:00|1750.5|1749.5|1749|1748.5|1750.5|1749.5|1749|1748.5|1290
1763649200000|2025-11-20 14:33:20||1770||1770.5||1770.5||1770|449
1763626450000|2025-11-20 08:14:10|1749.5|1748|1749|1748|1749.5|1748|1748.5|1748|774
1763649210000|2025-11-20 14:33:30|1770|1770|1771|1770|1771|1770.5|1770|1769.5|920
1763626460000|2025-11-20 08:14:20|1748.5|1748.5|1748.5|1748|1749|1748.5|1748.5|1748|563
1763649220000|2025-11-20 14:33:40||1770.5||1770||1770.5||1770|9
1763626470000|2025-11-20 08:14:30|||||||||5
1763649230000|2025-11-20 14:33:50|||||||||8
1763626480000|2025-11-20 08:14:40|||||||||162
1763649240000|2025-11-20 14:34:00|1771.5|1771|1772.5|1772|1772.5|1772|1771.5|1771|817
1763626490000|2025-11-20 08:14:50|1750|1749|1749|1748|1750|1749.5|1749|1748|106
1763649250000|2025-11-20 14:34:10||1771.5||1771.5||1771.5||1771.5|1425
1763626500000|2025-11-20 08:15:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|130
1763649260000|2025-11-20 14:34:20|1772|1771|1771.5|1771|1772|1771|1771.5|1771|1745
1763626510000|2025-11-20 08:15:10||1749||1749||1749||1748.5|47
1763649270000|2025-11-20 14:34:30|1772||1772||1772||1772||190
1763649280000|2025-11-20 14:34:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|30
1763626520000|2025-11-20 08:15:20|1750|1749.5|1750|1749|1750.5|1749.5|1750|1749|678
1763649290000|2025-11-20 14:34:50|1772|1771|1772.5|1772|1772.5|1772|1772|1771|986
1763626530000|2025-11-20 08:15:30|1749.5|1748.5|1748.5|1748|1749.5|1748.5|1748.5|1748|412
1763649300000|2025-11-20 14:35:00||1771.5||1771.5||1771.5||1771.5|866
1763626540000|2025-11-20 08:15:40|1749.5|1748.5|1749|1748.5|1749.5|1748.5|1749|1748.5|86
1763649310000|2025-11-20 14:35:10|||||||||10
1763626550000|2025-11-20 08:15:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|45
1763649320000|2025-11-20 14:35:20|1772|1771|1772|1771|1772|1771|1771.5|1771|1320
1763626560000|2025-11-20 08:16:00|1748|1747|1748.5|1747.5|1748.5|1747.5|1748|1747|822
1763649330000|2025-11-20 14:35:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1763649350000|2025-11-20 14:35:50|||||||||444
1763626570000|2025-11-20 08:16:10|1748|1747|1748|1747|1748.5|1747|1748|1747|242
1763649360000|2025-11-20 14:36:00|1772|1771|1771.5|1771|1772|1771|1771.5|1771|43
1763626580000|2025-11-20 08:16:20|1749.5|1747.5|1749.5|1748.5|1749.5|1748.5|1749.5|1747.5|152
1763649370000|2025-11-20 14:36:10|1771|1770.5|1771|1770|1771|1770.5|1771|1770|57
1763626590000|2025-11-20 08:16:30|1750|1749|1750|1749|1750|1749|1750|1749|38
1763649380000|2025-11-20 14:36:20|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|1
1763626600000|2025-11-20 08:16:40|1751|1749.5|1750.5|1749.5|1751|1750|1750.5|1749.5|425
1763649390000|2025-11-20 14:36:30|||||||||1386
1763626610000|2025-11-20 08:16:50|1751|1750|1750.5|1750|1751|1750|1750.5|1750|103
1763649400000|2025-11-20 14:36:40|||||||||31
1763649420000|2025-11-20 14:37:00|1772||1772||1772||1772||842
1763626620000|2025-11-20 08:17:00|1751.5|1750.5|1752.5|1751.5|1752.5|1751.5|1751.5|1750.5|2577
1763649430000|2025-11-20 14:37:10|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|18
1763626630000|2025-11-20 08:17:10|1753|1752|1753.5|1752|1753.5|1752|1753|1752|2
1763649440000|2025-11-20 14:37:20|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1771.5|1771|293
1763626640000|2025-11-20 08:17:20|1754|1752.5|1753.5|1752.5|1754|1752.5|1753.5|1752.5|1
1763649470000|2025-11-20 14:37:50|1772||1772||1772||1772||79
1763626650000|2025-11-20 08:17:30|1752.5|1752|1752.5|1752|1753|1752|1752.5|1752|32
1763649480000|2025-11-20 14:38:00|||||||||1
1763626660000|2025-11-20 08:17:40|1752|1751.5|1753|1751.5|1753|1751.5|1752|1751.5|187
1763649490000|2025-11-20 14:38:10|1772.5||1772.5||1772.5||1772||69
1763626670000|2025-11-20 08:17:50|1752.5|1752|1753|1752|1753|1752|1752.5|1751.5|927
1763649500000|2025-11-20 14:38:20|1771.5|1771|1771|1770.5|1771.5|1771|1771|1770.5|3287
1763626680000|2025-11-20 08:18:00|1753.5|1752.5|1752|1751|1753.5|1752.5|1752|1751|1179
1763649510000|2025-11-20 14:38:30||1770||1770||1770||1770|764
1763626690000|2025-11-20 08:18:10|1751.5|1750.5|1751.5|1750.5|1752|1750.5|1751.5|1750.5|3
1763649520000|2025-11-20 14:38:40|||||||||9
1763626700000|2025-11-20 08:18:20|1752.5|1751.5|1751.5|1751|1752.5|1751.5|1751.5|1751|149
1763649530000|2025-11-20 14:38:50||1770.5||1770.5||1770.5||1770.5|486
1763626710000|2025-11-20 08:18:30|1752.5||1752||1752.5||1752||85
1763649540000|2025-11-20 14:39:00|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|500
1763626720000|2025-11-20 08:18:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751|0
1763649550000|2025-11-20 14:39:10||1772||1771.5||1772||1771.5|49
1763626730000|2025-11-20 08:18:50|1752|1751|1752.5|1751.5|1752.5|1751.5|1752|1751|807
1763649560000|2025-11-20 14:39:20|1772||1772||1772||1772||0
1763626740000|2025-11-20 08:19:00|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|539
1763649570000|2025-11-20 14:39:30||1771||1771||1771||1771|136
1763626750000|2025-11-20 08:19:10||1751||1750.5||1751||1750.5|132
1763649580000|2025-11-20 14:39:40|1771.5||1771.5||1771.5||1771.5||342
1763649590000|2025-11-20 14:39:50|1771|1770.5|1771|1770|1771.5|1770.5|1771|1770|206
1763626760000|2025-11-20 08:19:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|133
1763626770000|2025-11-20 08:19:30|1753|1752|1753.5|1752.5|1753.5|1752.5|1753|1752|1
1763649600000|2025-11-20 14:40:00|1771.5|1770.5|1771.5|1770.5|1771.5|1771|1771.5|1770.5|1
1763649610000|2025-11-20 14:40:10||1771||1770.5||1771||1770.5|9
1763626780000|2025-11-20 08:19:40|1753|1752|1753|1752|1753|1752|1753|1752|142
1763649630000|2025-11-20 14:40:30|1771|1770|1770.5|1769.5|1771|1770|1770.5|1769.5|164
1763626800000|2025-11-20 08:20:00|1753.5|1752.5|1754|1753|1754|1753|1753|1752|391
1763649640000|2025-11-20 14:40:40|||||||||1347
1763626810000|2025-11-20 08:20:10||1753.5||1753.5||1753.5||1753.5|552
1763649650000|2025-11-20 14:40:50||1770||1769.5||1770||1769.5|186
1763626820000|2025-11-20 08:20:20|||||||||235
1763649660000|2025-11-20 14:41:00|||||||||1
1763626840000|2025-11-20 08:20:40|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|350
1763649670000|2025-11-20 14:41:10|1771|1770.5|1771.5|1771|1771.5|1771|1771|1770.5|1248
1763626850000|2025-11-20 08:20:50|1753|1752.5|1753|1752.5|1753.5|1752.5|1752.5|1752|1682
1763649680000|2025-11-20 14:41:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|76
1763626870000|2025-11-20 08:21:10|1753.5||1754||1754||1753.5||1049
1763649690000|2025-11-20 14:41:30|1771.5|1771|1772|1771|1772|1771|1771.5|1771|357
1763626880000|2025-11-20 08:21:20|1753.5|1753|1754|1753|1754|1753|1753.5|1753|3
1763649700000|2025-11-20 14:41:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|298
1763649710000|2025-11-20 14:41:50|1771|1770|1771|1770|1771|1770|1771|1770|859
1763626890000|2025-11-20 08:21:30|1753.5|1753.5|1754.5|1753.5|1754.5|1753.5|1753.5|1753.5|0
1763649720000|2025-11-20 14:42:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770|641
1763626900000|2025-11-20 08:21:40|1755|1754|1755|1754|1755|1754|1754.5|1753.5|64
1763649730000|2025-11-20 14:42:10|1771|1770|1771|1770|1771|1770|1771|1770|255
1763626910000|2025-11-20 08:21:50|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|234
1763649740000|2025-11-20 14:42:20|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|287
1763626920000|2025-11-20 08:22:00|1750|1753.5|1750.5|1750|1750.5|1753.5|1750|1749|2571
1763649750000|2025-11-20 14:42:30||1769.5||1769.5||1769.5||1769.5|9
1763626930000|2025-11-20 08:22:10|1752|1751|1751.5|1751|1752|1751|1751.5|1750.5|814
1763649760000|2025-11-20 14:42:40||1769||1769.5||1769.5||1769|0
1763626940000|2025-11-20 08:22:20|1752|1751.5|1751.5|1751|1752|1751.5|1751.5|1751|285
1763649770000|2025-11-20 14:42:50|1770.5||1770.5||1770.5||1770.5||454
1763626950000|2025-11-20 08:22:30|1752||1752||1752||1752||143
1763649780000|2025-11-20 14:43:00||1770||1770||1770||1770|1582
1763626960000|2025-11-20 08:22:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752|1751.5|75
1763649790000|2025-11-20 14:43:10||1769.5||1769.5||1769.5||1769.5|49
1763626970000|2025-11-20 08:22:50||1752||1752||1752||1752|0
1763649800000|2025-11-20 14:43:20||1770||1770||1770||1770|1
1763626980000|2025-11-20 08:23:00|1753.5|1752.5|1753|1752.5|1753.5|1752.5|1753|1752|281
1763649810000|2025-11-20 14:43:30|1771.5|1770.5|1771|1770.5|1771.5|1770.5|1771|1770.5|671
1763626990000|2025-11-20 08:23:10|1754|1753|1754|1753|1754|1753|1754|1753|4
1763649820000|2025-11-20 14:43:40|||||||||24
1763627000000|2025-11-20 08:23:20|1753.5||1753.5||1754||1753.5||0
1763649830000|2025-11-20 14:43:50||1770||1770||1770||1770|24
1763627010000|2025-11-20 08:23:30|1754||1753.5||1754||1753.5||23
1763649840000|2025-11-20 14:44:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|9
1763627020000|2025-11-20 08:23:40|1754|1753.5|1755|1754|1755|1754|1754|1753.5|890
1763649860000|2025-11-20 14:44:20|1770||1770.5||1770.5||1770||70
1763627030000|2025-11-20 08:23:50|1754|1753.5|1753.5|1753|1754|1753.5|1753.5|1753|702
1763649870000|2025-11-20 14:44:30|1770||1770.5||1770.5||1770||0
1763627040000|2025-11-20 08:24:00|1754||1754||1754||1754||86
1763649880000|2025-11-20 14:44:40|1769.5|1769|1769.5|1769|1770|1769|1769.5|1769|36
1763627050000|2025-11-20 08:24:10||1753.5||1753||1753.5||1753|0
1763649890000|2025-11-20 14:44:50||1768.5||1768.5||1768.5||1768.5|250
1763627060000|2025-11-20 08:24:20|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|1165
1763649900000|2025-11-20 14:45:00|1769||1769||1769||1769||61
1763627070000|2025-11-20 08:24:30|1753.5|1752.5|1753|1752.5|1753.5|1752.5|1753|1752.5|422
1763649910000|2025-11-20 14:45:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|153
1763627080000|2025-11-20 08:24:40|1753.5||1753||1753.5||1753||0
1763649920000|2025-11-20 14:45:20|1768|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|410
1763627090000|2025-11-20 08:24:50|1752.5|1752|1752.5|1752|1753|1752.5|1752.5|1752|70
1763649930000|2025-11-20 14:45:30|1768.5|1767|1768|1767|1768.5|1767.5|1768|1767|182
1763627100000|2025-11-20 08:25:00|1752|1751.5|1753|1751.5|1753|1751.5|1751|1750.5|210
1763649940000|2025-11-20 14:45:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|759
1763627110000|2025-11-20 08:25:10|1752.5|1752|1752.5|1751.5|1752.5|1752|1752|1751.5|596
1763649950000|2025-11-20 14:45:50||1769||1769||1769||1769|0
1763627120000|2025-11-20 08:25:20|1753.5|1752|1753.5|1752.5|1753.5|1752.5|1753.5|1751.5|141
1763649970000|2025-11-20 14:46:10|1770||1770||1770||1770||87
1763627130000|2025-11-20 08:25:30|1753||1753.5||1753.5||1753||0
1763649980000|2025-11-20 14:46:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|711
1763627140000|2025-11-20 08:25:40|1753|1751.5|1753.5|1752.5|1753.5|1752.5|1752.5|1751.5|196
1763649990000|2025-11-20 14:46:30|1771|1770|1771|1770|1771|1770|1771|1770|3
1763627150000|2025-11-20 08:25:50|1753||1753.5||1753.5||1753||0
1763650000000|2025-11-20 14:46:40|||||||||174
1763627160000|2025-11-20 08:26:00|1752.5|1752|1753.5|1753|1753.5|1753|1752.5|1752|1329
1763650010000|2025-11-20 14:46:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|129
1763627170000|2025-11-20 08:26:10|||||||||67
1763650020000|2025-11-20 14:47:00|1771||1771||1771||1771||804
1763627180000|2025-11-20 08:26:20|1754.5|1753.5|1755|1754.5|1755|1754.5|1754.5|1753.5|172
1763650030000|2025-11-20 14:47:10||1770||1770||1770||1770|432
1763627190000|2025-11-20 08:26:30|1755.5|1755|1756|1755|1756|1755|1755.5|1755|370
1763650050000|2025-11-20 14:47:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|93
1763627200000|2025-11-20 08:26:40|1755|1755.5|1756|1755.5|1756.5|1755.5|1755|1754.5|1863
1763650060000|2025-11-20 14:47:40|1771|1771|1772|1771|1772|1771|1771|1771|118
1763627210000|2025-11-20 08:26:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753|1752|261
1763650080000|2025-11-20 14:48:00||1771.5||1771.5||1771.5||1771.5|1
1763627220000|2025-11-20 08:27:00|1753|1751|1752.5|1751.5|1753|1751.5|1752|1751|1256
1763650090000|2025-11-20 14:48:10|1772.5||1772.5||1772.5||1772.5||45
1763627230000|2025-11-20 08:27:10|1752||1752.5||1752.5||1752||300
1763650100000|2025-11-20 14:48:20||1772||1772||1772||1772|694
1763627240000|2025-11-20 08:27:20|1752|1753|1754.5|1753.5|1754.5|1753.5|1752|1753|1598
1763650110000|2025-11-20 14:48:30|||||||||362
1763627250000|2025-11-20 08:27:30|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|19
1763650120000|2025-11-20 14:48:40|1773||1773||1773||1773||47
1763627260000|2025-11-20 08:27:40|1755|1754|1752.5|1751.5|1755|1754|1752.5|1751.5|904
1763650150000|2025-11-20 14:49:10|||||||||200
1763627270000|2025-11-20 08:27:50|1752|1751|1751|1750|1752|1751|1751|1750|702
1763650160000|2025-11-20 14:49:20|||||||||4
1763627280000|2025-11-20 08:28:00|1750|1749|1751.5|1750.5|1751.5|1750.5|1750|1749|133
1763650170000|2025-11-20 14:49:30|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|1672
1763627290000|2025-11-20 08:28:10|1750.5|1749.5|1751|1750|1751|1750|1750.5|1749.5|171
1763650180000|2025-11-20 14:49:40|1772.5||1772.5||1772.5||1772.5||122
1763627300000|2025-11-20 08:28:20|1751.5|1750.5|1752.5|1751.5|1752.5|1751.5|1751.5|1750.5|0
1763650190000|2025-11-20 14:49:50|1772||1772.5||1772.5||1772||408
1763627310000|2025-11-20 08:28:30|1753|1752|1753|1752.5|1753.5|1753|1753|1752|359
1763650200000|2025-11-20 14:50:00|||||||||13
1763627320000|2025-11-20 08:28:40|1753.5|1752|1752.5|1751.5|1753.5|1752|1752.5|1751.5|2117
1763650210000|2025-11-20 14:50:10||1772||1772||1772||1772|0
1763627330000|2025-11-20 08:28:50|1753.5|1752|1753|1752|1753.5|1752.5|1753|1752|115
1763650220000|2025-11-20 14:50:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|708
1763627340000|2025-11-20 08:29:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|230
1763650230000|2025-11-20 14:50:30|1773||1773||1773.5||1773||164
1763627350000|2025-11-20 08:29:10|||||||||1
1763650240000|2025-11-20 14:50:40|1773.5||1773.5||1773.5||1773.5||0
1763627360000|2025-11-20 08:29:20|1753|1752|1753|1752.5|1753|1752.5|1753|1752|154
1763650250000|2025-11-20 14:50:50|1773||1773||1773||1773||9
1763627370000|2025-11-20 08:29:30|1754.5|1753.5|1755|1754|1755|1754|1754|1753|1355
1763650260000|2025-11-20 14:51:00|1772|1772|1771.5|1771|1772|1772|1771.5|1771|608
1763627380000|2025-11-20 08:29:40|1754.5|1753|1754|1753|1754.5|1753|1754|1753|40
1763650270000|2025-11-20 14:51:10|||||||||107
1763627390000|2025-11-20 08:29:50|1753.5||1754||1754||1753.5||1
1763650280000|2025-11-20 14:51:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|64
1763627400000|2025-11-20 08:30:00|1753.5|1752.5|1753|1752.5|1753.5|1752.5|1753|1752|143
1763650290000|2025-11-20 14:51:30|1770.5|1769.5|1771.5|1770.5|1771.5|1770.5|1770.5|1769.5|156
1763627410000|2025-11-20 08:30:10|1752.5|1752|1753|1752|1753.5|1752|1752|1751.5|703
1763650300000|2025-11-20 14:51:40||1771||1770.5||1771||1770.5|0
1763627420000|2025-11-20 08:30:20|1753.5|1752.5|1754|1753|1754.5|1753|1753.5|1752.5|18
1763650310000|2025-11-20 14:51:50|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|188
1763627430000|2025-11-20 08:30:30|1753.5|1752.5|1754.5|1754|1754.5|1754|1753.5|1752.5|234
1763627440000|2025-11-20 08:30:40|1754|1752.5|1754|1753|1754|1753|1754|1752.5|684
1763650320000|2025-11-20 14:52:00||1771||1770.5||1771||1770.5|233
1763627450000|2025-11-20 08:30:50|1754.5|1752.5|1754|1753|1754.5|1753.5|1754|1752.5|0
1763650330000|2025-11-20 14:52:10||1771||1771||1771||1771|88
1763627460000|2025-11-20 08:31:00|1753.5|1752.5|1752.5|1751.5|1754|1752.5|1752.5|1751.5|818
1763650340000|2025-11-20 14:52:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|181
1763627470000|2025-11-20 08:31:10|1753|1752|1753|1752|1753|1752|1752.5|1751.5|256
1763650350000|2025-11-20 14:52:30|1771.5||1771.5||1771.5||1771.5||0
1763627480000|2025-11-20 08:31:20|1752.5||1753||1753||1752.5||0
1763650360000|2025-11-20 14:52:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|254
1763627490000|2025-11-20 08:31:30|1752.5|1751.5|1752|1751|1752.5|1751.5|1752|1751|356
1763650370000|2025-11-20 14:52:50|1771|1770|1771.5|1770.5|1771.5|1770.5|1771|1770|617
1763627500000|2025-11-20 08:31:40|1752.5|1751.5|1752|1751|1752.5|1751.5|1752|1751|0
1763650380000|2025-11-20 14:53:00|||||||||3
1763627510000|2025-11-20 08:31:50|1751.5||1752||1752||1751.5||0
1763650390000|2025-11-20 14:53:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|287
1763650400000|2025-11-20 14:53:20|1773|1772|1773|1772|1773|1772|1773|1772|359
1763627520000|2025-11-20 08:32:00|1751.5|1749.5|1750.5|1749.5|1752|1750|1750.5|1749.5|393
1763650420000|2025-11-20 14:53:40|||||||||1
1763627530000|2025-11-20 08:32:10|1750|1749|1748.5|1748|1750.5|1749|1748.5|1748|430
1763650430000|2025-11-20 14:53:50|||||||||2
1763627540000|2025-11-20 08:32:20|1748|1747|1747.5|1747|1748|1747|1747.5|1746.5|9433
1763650450000|2025-11-20 14:54:10|1772.5||1773||1773||1772.5||9
1763627550000|2025-11-20 08:32:30||1746.5||1746.5||1747||1746.5|444
1763650460000|2025-11-20 14:54:20||1772.5||1772.5||1772.5||1772.5|8
1763627560000|2025-11-20 08:32:40|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|2
1763650470000|2025-11-20 14:54:30|1772.5|1772|1773|1772|1773|1772|1772.5|1771.5|1101
1763627570000|2025-11-20 08:32:50|1749|1748|1748|1747.5|1749|1748|1748|1747.5|187
1763650500000|2025-11-20 14:55:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|539
1763627580000|2025-11-20 08:33:00|1748.5|1748|1749.5|1748.5|1749.5|1748.5|1748.5|1748|264
1763650510000|2025-11-20 14:55:10||1771||1771.5||1771.5||1771|411
1763627590000|2025-11-20 08:33:10|1749|1748|1750|1749|1750|1749|1749|1748|8
1763650520000|2025-11-20 14:55:20|1772.5|1771|1772.5|1771.5|1772.5|1771.5|1772.5|1771|559
1763627600000|2025-11-20 08:33:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1763650540000|2025-11-20 14:55:40|||||||||5700
1763627610000|2025-11-20 08:33:30|1750|1749|1750|1749|1750|1749|1750|1749|3
1763650550000|2025-11-20 14:55:50|||||||||1460
1763627620000|2025-11-20 08:33:40|1750.5||1749.5||1750.5||1749.5||5
1763650560000|2025-11-20 14:56:00|1773|1772|1773|1772.5|1773|1772.5|1773|1771.5|389
1763627630000|2025-11-20 08:33:50|1750||1750||1750||1750||0
1763650570000|2025-11-20 14:56:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1772.5|754
1763627640000|2025-11-20 08:34:00||1749.5||1749.5||1749.5||1749.5|34
1763650580000|2025-11-20 14:56:20|1774|1773.5|1775|1774|1775|1774|1774|1773.5|3034
1763627650000|2025-11-20 08:34:10|1750.5||1750||1750.5||1750||79
1763650590000|2025-11-20 14:56:30|||||||||1232
1763627660000|2025-11-20 08:34:20|1750.5||1750||1750.5||1750||96
1763650600000|2025-11-20 14:56:40||1774.5||1774.5||1774.5||1774.5|0
1763627670000|2025-11-20 08:34:30|||||||||1
1763650610000|2025-11-20 14:56:50|1775.5||1775.5||1775.5||1775.5||250
1763627680000|2025-11-20 08:34:40|1751.5|1750.5|1751.5|1751|1752|1751|1751.5|1750.5|1410
1763650620000|2025-11-20 14:57:00|1776|1775|1775|1774.5|1776|1775|1775|1774.5|1026
1763627690000|2025-11-20 08:34:50|1752|1749.5|1750|1749.5|1752|1750|1750|1749.5|1588
1763650630000|2025-11-20 14:57:10|1776|1775|1776.5|1775.5|1776.5|1775.5|1776|1774.5|1080
1763627700000|2025-11-20 08:35:00|1750.5|1750|1752|1750.5|1752|1750.5|1750|1750|226
1763650640000|2025-11-20 14:57:20||1776||1775.5||1776||1775.5|264
1763627710000|2025-11-20 08:35:10|1752.5|1751|1752.5|1752|1752.5|1752|1752.5|1751|492
1763650670000|2025-11-20 14:57:50|||||||||2
1763627720000|2025-11-20 08:35:20||1751.5||1751.5||1751.5||1751.5|15
1763650680000|2025-11-20 14:58:00|1777|1776|1777|1776|1777|1776|1777|1776|416
1763627730000|2025-11-20 08:35:30|||||||||5
1763650690000|2025-11-20 14:58:10|||||||||2278
1763627740000|2025-11-20 08:35:40|1753.5|1752.5|1753|1752|1753.5|1752.5|1753|1752|304
1763650700000|2025-11-20 14:58:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|4289
1763627750000|2025-11-20 08:35:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1752.5|1752|19
1763650710000|2025-11-20 14:58:30|1778|1777|1778|1777|1778|1777|1778|1777|1892
1763627760000|2025-11-20 08:36:00|1753|1753|1754|1753|1754|1753|1753|1753|144
1763650720000|2025-11-20 14:58:40|1778.5|1777.5|1778|1777.5|1778.5|1777.5|1778|1777|252
1763627770000|2025-11-20 08:36:10|1753.5||1754||1754||1753.5||3
1763650730000|2025-11-20 14:58:50|1778.5|1778|1778.5|1778|1779|1778|1778.5|1778|0
1763627780000|2025-11-20 08:36:20|1753.5|1752.5|1753.5|1753|1754|1753|1753|1752.5|26
1763650750000|2025-11-20 14:59:10|||||||||3
1763627790000|2025-11-20 08:36:30|1754|1753.5|1753.5|1753|1754.5|1753.5|1753.5|1753|436
1763650760000|2025-11-20 14:59:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|158
1763627800000|2025-11-20 08:36:40|||||||||10
1763650770000|2025-11-20 14:59:30|||||||||1199
1763627810000|2025-11-20 08:36:50|||||||||981
1763650780000|2025-11-20 14:59:40|1780|1779|1779.5|1779|1780|1779|1779.5|1779|3745
1763627820000|2025-11-20 08:37:00|||||||||1
1763650790000|2025-11-20 14:59:50|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779|27
1763627830000|2025-11-20 08:37:10|1752.5|1752.5|1752.5|1751.5|1752.5|1752.5|1752.5|1751.5|1119
1763650800000|2025-11-20 15:00:00|1780|1780|1780.5|1779.5|1780.5|1780|1780|1779|1357
1763627840000|2025-11-20 08:37:20|1752||1752||1752||1752||0
1763650810000|2025-11-20 15:00:10|1780||1780||1780||1780||1027
1763627850000|2025-11-20 08:37:30|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|1094
1763650820000|2025-11-20 15:00:20|||||||||312
1763627860000|2025-11-20 08:37:40|1752|1751.5|1753|1752.5|1753|1752.5|1752|1751|210
1763650830000|2025-11-20 15:00:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|159
1763627870000|2025-11-20 08:37:50|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|33
1763650840000|2025-11-20 15:00:40|1779|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|755
1763627880000|2025-11-20 08:38:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|159
1763650850000|2025-11-20 15:00:50|1780|1779|1780|1779|1780|1779|1779.5|1778.5|1725
1763627890000|2025-11-20 08:38:10|1755|1754|1755.5|1754.5|1755.5|1754.5|1754.5|1754|694
1763650870000|2025-11-20 15:01:10|||||||||77
1763627900000|2025-11-20 08:38:20|1755|1754|1754.5|1754|1755.5|1754|1754.5|1754|53
1763650900000|2025-11-20 15:01:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|9
1763627910000|2025-11-20 08:38:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|14
1763650910000|2025-11-20 15:01:50|||||||||33
1763627920000|2025-11-20 08:38:40|1756|1755|1755.5|1754.5|1756|1755|1755.5|1754.5|10
1763650920000|2025-11-20 15:02:00||1780||1780||1780||1780|153
1763627930000|2025-11-20 08:38:50|1755|1754|1755|1754.5|1755.5|1754.5|1755|1754|18
1763650930000|2025-11-20 15:02:10||1779.5||1779.5||1779.5||1779.5|2469
1763627940000|2025-11-20 08:39:00||1754||1754.5||1754.5||1754|568
1763650940000|2025-11-20 15:02:20||1780||1780||1780||1780|10
1763627950000|2025-11-20 08:39:10|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|197
1763650960000|2025-11-20 15:02:40|1780|1779.5|1779.5|1779|1780|1779.5|1779.5|1778.5|287
1763627960000|2025-11-20 08:39:20|1755.5|1754|1755.5|1754|1755.5|1754|1755.5|1754|74
1763650970000|2025-11-20 15:02:50|1780||1780||1780||1780||116
1763627970000|2025-11-20 08:39:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|14
1763650990000|2025-11-20 15:03:10||1779.5||1779.5||1779.5||1779.5|0
1763627980000|2025-11-20 08:39:40|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|234
1763651000000|2025-11-20 15:03:20|1780.5||1780.5||1780.5||1780.5||957
1763627990000|2025-11-20 08:39:50|1755|1754|1754.5|1753.5|1755|1754|1754.5|1753.5|0
1763651010000|2025-11-20 15:03:30|||||||||36
1763651020000|2025-11-20 15:03:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1763628000000|2025-11-20 08:40:00|1755|1754|1754.5|1754|1755|1754|1754.5|1754|618
1763651030000|2025-11-20 15:03:50|1780.5||1780.5||1780.5||1780.5||193
1763628010000|2025-11-20 08:40:10|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|127
1763651040000|2025-11-20 15:04:00|||||||||246
1763628020000|2025-11-20 08:40:20|1755.5||1755.5||1755.5||1755||294
1763651050000|2025-11-20 15:04:10|1781||1781||1781||1781||761
1763628030000|2025-11-20 08:40:30|1755|1754|1754.5|1754|1755|1754|1754.5|1754|897
1763651060000|2025-11-20 15:04:20|1781.5|1780.5|1781.5|1781|1781.5|1781|1781.5|1780.5|173
1763628040000|2025-11-20 08:40:40|1755.5|1754.5|1754.5|1754|1755.5|1755|1754.5|1754|329
1763651070000|2025-11-20 15:04:30|1781|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|179
1763628050000|2025-11-20 08:40:50|||||||||1
1763651080000|2025-11-20 15:04:40|||||||||520
1763628060000|2025-11-20 08:41:00|||||||||111
1763628070000|2025-11-20 08:41:10|||||||||1
1763651100000|2025-11-20 15:05:00|1781.5|1781|1782|1781|1782|1781|1781.5|1781|488
1763628080000|2025-11-20 08:41:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|6
1763651110000|2025-11-20 15:05:10|1782.5|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|0
1763628090000|2025-11-20 08:41:30|1755||1755.5||1755.5||1755||127
1763651120000|2025-11-20 15:05:20|1782.5|1781|1782|1781.5|1782.5|1781.5|1782|1781|357
1763628100000|2025-11-20 08:41:40|||||||||1997
1763651130000|2025-11-20 15:05:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|253
1763628110000|2025-11-20 08:41:50|||||||||57
1763651140000|2025-11-20 15:05:40|1781|1780|1781|1780|1781|1780|1781|1780|398
1763628120000|2025-11-20 08:42:00|1755|1755|1755|1754|1755|1755|1755|1754|137
1763651150000|2025-11-20 15:05:50||1780.5||1780.5||1780.5||1780.5|0
1763628130000|2025-11-20 08:42:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754|1753.5|25
1763651160000|2025-11-20 15:06:00|1781.5|1781|1781.5|1780.5|1782|1781|1781.5|1780.5|519
1763628140000|2025-11-20 08:42:20|1755|1754|1755|1754|1755|1754|1755|1754|467
1763651170000|2025-11-20 15:06:10||1781||1781||1781||1781|4
1763628150000|2025-11-20 08:42:30|||||||||2
1763651180000|2025-11-20 15:06:20|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1763628160000|2025-11-20 08:42:40|1756|1755|1756|1755|1756|1755|1756|1755|340
1763651190000|2025-11-20 15:06:30|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|740
1763628170000|2025-11-20 08:42:50||1755.5||1755.5||1755.5||1755.5|214
1763651200000|2025-11-20 15:06:40|1782.5|1781.5|1782.5|1782|1783|1782|1782.5|1781.5|167
1763628180000|2025-11-20 08:43:00|1755.5|1755|1756.5|1755.5|1756.5|1755.5|1755.5|1754.5|220
1763651210000|2025-11-20 15:06:50||1781.5||1781.5||1781.5||1781.5|826
1763628190000|2025-11-20 08:43:10|1757.5|1756|1757.5|1756.5|1757.5|1756.5|1757.5|1756|190
1763651220000|2025-11-20 15:07:00|1782|1782|1782|1781.5|1782|1782|1782|1781.5|311
1763628200000|2025-11-20 08:43:20|1757|1756|1757|1756|1757|1756|1757|1756|85
1763651230000|2025-11-20 15:07:10|1781.5|1781|1781.5|1781|1781.5|1781|1780.5|1780|2382
1763628210000|2025-11-20 08:43:30|1756.5|1755.5|1756.5|1755.5|1757|1755.5|1756.5|1755.5|143
1763651240000|2025-11-20 15:07:20|1782||1782||1782||1782||1045
1763628230000|2025-11-20 08:43:50|1756|1755|1756|1755|1756|1755|1755.5|1755|525
1763651270000|2025-11-20 15:07:50|||||||||75
1763628240000|2025-11-20 08:44:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|127
1763651280000|2025-11-20 15:08:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1
1763628250000|2025-11-20 08:44:10|||||||||1000
1763651300000|2025-11-20 15:08:20|1781|1782|1782.5|1781.5|1782.5|1782|1781|1781.5|3413
1763628260000|2025-11-20 08:44:20|1755|1754|1756|1755|1756|1755|1755|1754|74
1763651310000|2025-11-20 15:08:30|1782||1782||1782||1782||0
1763628270000|2025-11-20 08:44:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|61
1763651330000|2025-11-20 15:08:50|||||||||79
1763628280000|2025-11-20 08:44:40|1757.5|1756.5|1758|1757.5|1758|1757.5|1757.5|1756.5|347
1763651340000|2025-11-20 15:09:00|1781.5|1781|1782|1781|1782|1781|1781.5|1781|578
1763628300000|2025-11-20 08:45:00|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|351
1763651350000|2025-11-20 15:09:10|1781.5||1781.5||1781.5||1781.5||1
1763628310000|2025-11-20 08:45:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|217
1763651360000|2025-11-20 15:09:20|1781|1780.5|1781|1780|1781|1780.5|1781|1780|179
1763628320000|2025-11-20 08:45:20|1758|1757|1757.5|1756.5|1758|1757|1757.5|1756.5|202
1763651370000|2025-11-20 15:09:30|||||||||1000
1763628330000|2025-11-20 08:45:30|1758|1757|1758|1757|1758|1757|1758|1757|0
1763651380000|2025-11-20 15:09:40|||||||||590
1763628340000|2025-11-20 08:45:40|||||||||55
1763651400000|2025-11-20 15:10:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|926
1763628350000|2025-11-20 08:45:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|58
1763651410000|2025-11-20 15:10:10|1781|1780|1783|1782|1783|1782|1781|1780|739
1763628360000|2025-11-20 08:46:00|1758||1758||1758||1758||0
1763651440000|2025-11-20 15:10:40|1782.5||1783||1783||1782.5||2
1763628370000|2025-11-20 08:46:10||1757||1757||1757||1757|227
1763651450000|2025-11-20 15:10:50|||||||||16782
1763628380000|2025-11-20 08:46:20|1758.5|1758|1758.5|1757.5|1759|1758|1758.5|1757|45
1763651460000|2025-11-20 15:11:00|||||||||385
1763628390000|2025-11-20 08:46:30|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|139
1763651470000|2025-11-20 15:11:10|1784|1783|1784|1783|1784|1783|1784|1783|675
1763628400000|2025-11-20 08:46:40|1759|1758|1759|1758|1759|1758|1759|1758|141
1763651480000|2025-11-20 15:11:20|1783.5|1783.5|1783.5|1783|1783.5|1783.5|1783.5|1783|1221
1763651490000|2025-11-20 15:11:30|||||||||1305
1763628410000|2025-11-20 08:46:50|1759.5|1758.5|1760|1759|1760|1759|1759.5|1758.5|867
1763651500000|2025-11-20 15:11:40|1783|1782.5|1782.5|1781.5|1783|1782.5|1782.5|1781.5|590
1763628420000|2025-11-20 08:47:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758|95
1763651510000|2025-11-20 15:11:50|1782||1782||1782||1782||0
1763628430000|2025-11-20 08:47:10|1760|1759|1760|1759|1760|1759.5|1760|1759|231
1763651520000|2025-11-20 15:12:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|1287
1763628440000|2025-11-20 08:47:20|1761|1759.5|1760.5|1760|1761|1760|1760.5|1759.5|205
1763651530000|2025-11-20 15:12:10|||||||||10
1763628450000|2025-11-20 08:47:30||1759.5||1759.5||1759.5||1759.5|27
1763651540000|2025-11-20 15:12:20||1781||1781||1781||1781|491
1763628460000|2025-11-20 08:47:40||1760||1760||1760||1760|848
1763651550000|2025-11-20 15:12:30|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|154
1763628470000|2025-11-20 08:47:50|1760|1759.5|1761|1760|1761|1760|1760|1759.5|862
1763651560000|2025-11-20 15:12:40|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|494
1763628480000|2025-11-20 08:48:00|1760.5||1761||1761||1760.5||0
1763651570000|2025-11-20 15:12:50|||||||||141
1763628490000|2025-11-20 08:48:10|||||||||19
1763651580000|2025-11-20 15:13:00|1780|1779|1781|1780|1781|1780|1780|1779|406
1763628510000|2025-11-20 08:48:30||1760.5||1760.5||1760.5||1760.5|0
1763651590000|2025-11-20 15:13:10|1780.5||1781||1781||1780.5||482
1763628520000|2025-11-20 08:48:40|1761.5|1760|1761|1760|1761.5|1760|1761|1760|438
1763651600000|2025-11-20 15:13:20|1780.5||1781||1781||1780.5||1033
1763628530000|2025-11-20 08:48:50|1761.5||1761.5||1761.5||1761.5||799
1763651610000|2025-11-20 15:13:30|1780.5||1780.5||1781||1780.5||4
1763628540000|2025-11-20 08:49:00||1760.5||1760.5||1760.5||1760.5|0
1763651620000|2025-11-20 15:13:40|1780|1779|1779.5|1779|1780|1779|1779.5|1779|346
1763628550000|2025-11-20 08:49:10||1761||1761||1761||1761|0
1763651640000|2025-11-20 15:14:00|1780||1780||1780||1780||39
1763628560000|2025-11-20 08:49:20|||||||||400
1763651650000|2025-11-20 15:14:10|1779.5||1779.5||1779.5||1779.5||0
1763628570000|2025-11-20 08:49:30|1762|1760.5|1761.5|1760.5|1762|1760.5|1761|1760.5|355
1763651660000|2025-11-20 15:14:20|1780||1780||1780||1780||0
1763628580000|2025-11-20 08:49:40|1761||1761||1761||1761||605
1763651670000|2025-11-20 15:14:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|788
1763628590000|2025-11-20 08:49:50||1760||1760||1760||1760|14
1763651680000|2025-11-20 15:14:40|||||||||163
1763651690000|2025-11-20 15:14:50|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|238
1763628600000|2025-11-20 08:50:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|43
1763628620000|2025-11-20 08:50:20|||||||||13
1763651700000|2025-11-20 15:15:00|1779|1778|1778.5|1777.5|1779|1778|1778|1777.5|172
1763628630000|2025-11-20 08:50:30|1761|1760|1761|1760.5|1761.5|1760.5|1761|1760|888
1763651710000|2025-11-20 15:15:10|1779|1778|1779|1778|1779|1778|1779|1777.5|902
1763628640000|2025-11-20 08:50:40|1761.5|1760|1761|1760|1761.5|1760|1760.5|1760|5
1763651720000|2025-11-20 15:15:20|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|606
1763628650000|2025-11-20 08:50:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|4
1763651730000|2025-11-20 15:15:30|||||||||772
1763628660000|2025-11-20 08:51:00|1761||1761.5||1761.5||1761||1411
1763628670000|2025-11-20 08:51:10|1762|1761|1762|1761|1762|1761|1762|1761|71
1763651740000|2025-11-20 15:15:40|||||||||1
1763628680000|2025-11-20 08:51:20|1761.5||1762||1762||1761.5||102
1763651750000|2025-11-20 15:15:50|||||||||2
1763628690000|2025-11-20 08:51:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|7
1763651770000|2025-11-20 15:16:10|||||||||588
1763628700000|2025-11-20 08:51:40|1762||1762||1762||1762||40
1763651780000|2025-11-20 15:16:20|||||||||259
1763628710000|2025-11-20 08:51:50|1763|1762|1763|1762|1763|1762|1763|1762|76
1763651790000|2025-11-20 15:16:30|||||||||35
1763651800000|2025-11-20 15:16:40|||||||||2378
1763628720000|2025-11-20 08:52:00|1762.5|1762.5|1763|1762.5|1763|1762.5|1762.5|1762.5|479
1763651810000|2025-11-20 15:16:50|1777.5||1777.5||1778||1777.5||113
1763628730000|2025-11-20 08:52:10|1762|1761.5|1761.5|1761|1762|1761.5|1761.5|1761|345
1763651820000|2025-11-20 15:17:00|1778|1778|1779|1778|1779|1778|1777.5|1778|130
1763628740000|2025-11-20 08:52:20|1762|1760.5|1762|1761|1762|1761|1762|1760.5|148
1763651830000|2025-11-20 15:17:10|1778.5|1778.5|1779|1778.5|1779|1778.5|1778.5|1778.5|858
1763628750000|2025-11-20 08:52:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762|1761.5|0
1763651850000|2025-11-20 15:17:30|||||||||56
1763628770000|2025-11-20 08:52:50|1761|1760.5|1761.5|1760.5|1761.5|1761|1761|1760.5|1462
1763651860000|2025-11-20 15:17:40|1780|1779|1780|1779|1780|1779|1779.5|1779|329
1763628780000|2025-11-20 08:53:00|1762|1761|1762|1761|1762|1761|1762|1761|20
1763651870000|2025-11-20 15:17:50|||||||||562
1763628790000|2025-11-20 08:53:10|||||||||5
1763651880000|2025-11-20 15:18:00||1779.5||1779||1779.5||1779|181
1763628800000|2025-11-20 08:53:20||1760.5||1761||1761||1760.5|0
1763651890000|2025-11-20 15:18:10|1779.5||1779.5||1779.5||1779.5||482
1763628810000|2025-11-20 08:53:30|1761.5|1760.5|1761|1760|1761.5|1760.5|1761|1760|80
1763651900000|2025-11-20 15:18:20|1780||1780||1780||1780||138
1763628820000|2025-11-20 08:53:40||1760.5||1760||1760.5||1760|5
1763651910000|2025-11-20 15:18:30|1779.5|1779.5|1779.5|1779|1779.5|1779.5|1779.5|1779|0
1763628840000|2025-11-20 08:54:00|1760.5|1759.5|1761|1760|1761|1760|1760.5|1759.5|1413
1763651920000|2025-11-20 15:18:40|1780||1779.5||1780||1779.5||55
1763628850000|2025-11-20 08:54:10||1760.5||1760.5||1760.5||1760.5|123
1763651930000|2025-11-20 15:18:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|0
1763628860000|2025-11-20 08:54:20|1760.5|1760|1760.5|1760|1760.5|1760.5|1760.5|1760|11
1763651950000|2025-11-20 15:19:10||1779||1779||1779||1779|2437
1763628870000|2025-11-20 08:54:30|1761||1761||1761||1761||13
1763651970000|2025-11-20 15:19:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|181
1763628880000|2025-11-20 08:54:40|||||||||50
1763651980000|2025-11-20 15:19:40||1780||1780||1780||1779.5|486
1763628890000|2025-11-20 08:54:50|1761.5||1761||1761.5||1761||17
1763651990000|2025-11-20 15:19:50||1779.5||1780||1780||1779.5|1899
1763628900000|2025-11-20 08:55:00|1760.5|1760.5|1764.5|1763.5|1764.5|1763.5|1760.5|1760.5|754
1763652000000|2025-11-20 15:20:00|1781||1781||1781||1781||177
1763628910000|2025-11-20 08:55:10|1764|1763|1764.5|1764|1764.5|1764|1764|1763|523
1763652010000|2025-11-20 15:20:10|1780.5|1779.5|1780|1779|1780.5|1779.5|1780|1779|712
1763628930000|2025-11-20 08:55:30||1763.5||1763.5||1763.5||1763.5|827
1763652030000|2025-11-20 15:20:30|1779.5|1779.5|1778.5|1778|1779.5|1779.5|1778.5|1777.5|16
1763628940000|2025-11-20 08:55:40|||||||||12
1763652040000|2025-11-20 15:20:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|470
1763628960000|2025-11-20 08:56:00|1765|1764|1764.5|1763.5|1765.5|1765|1764.5|1763.5|382
1763652050000|2025-11-20 15:20:50|||||||||253
1763628970000|2025-11-20 08:56:10|1765|1764|1765|1764|1765|1764|1764.5|1764|5
1763652060000|2025-11-20 15:21:00|1779.5||1779.5||1779.5||1779.5||400
1763628980000|2025-11-20 08:56:20|1765.5|1764.5|1765|1764|1765.5|1764.5|1764.5|1764|362
1763652070000|2025-11-20 15:21:10|1778.5|1778|1778.5|1777.5|1778.5|1778|1778|1777.5|50
1763628990000|2025-11-20 08:56:30|1764.5|1763.5|1765|1763.5|1765|1764|1764.5|1763.5|2
1763652080000|2025-11-20 15:21:20|1778|1777|1778|1777|1778|1777|1778|1777|18
1763629000000|2025-11-20 08:56:40||1764||1764||1764||1764|115
1763652120000|2025-11-20 15:22:00|1777.5||1778||1778||1777.5||243
1763629010000|2025-11-20 08:56:50|1765.5|1764.5|1765|1764|1765.5|1765|1765|1764|505
1763652130000|2025-11-20 15:22:10||1777.5||1777.5||1777.5||1777.5|0
1763629020000|2025-11-20 08:57:00|||||||||54
1763652140000|2025-11-20 15:22:20|1779|1778|1779|1778|1779|1778.5|1779|1778|604
1763629030000|2025-11-20 08:57:10|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|9
1763652150000|2025-11-20 15:22:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|524
1763629040000|2025-11-20 08:57:20|1764.5|1763.5|1765|1764|1765|1764|1764.5|1763.5|38
1763652160000|2025-11-20 15:22:40|1779|1778|1779|1778|1779|1778|1779|1778|113
1763629050000|2025-11-20 08:57:30|1764.5|1764.5|1764.5|1763.5|1764.5|1764.5|1764.5|1763.5|168
1763652170000|2025-11-20 15:22:50||1778.5||1778.5||1778.5||1778.5|63
1763629060000|2025-11-20 08:57:40||1764||1764||1764||1764|0
1763652180000|2025-11-20 15:23:00|||||||||178
1763629070000|2025-11-20 08:57:50||1763.5||1763.5||1763.5||1763.5|55
1763652200000|2025-11-20 15:23:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|25
1763629080000|2025-11-20 08:58:00||1764||1764||1764||1764|508
1763652210000|2025-11-20 15:23:30|||||||||139
1763629090000|2025-11-20 08:58:10||1763.5||1763.5||1763.5||1763.5|1020
1763652220000|2025-11-20 15:23:40|1780||1780||1780||1780||804
1763629100000|2025-11-20 08:58:20|||||||||802
1763652230000|2025-11-20 15:23:50|1779.5||1780||1780||1779.5||0
1763629110000|2025-11-20 08:58:30|1765.5|1764|1765.5|1764.5|1765.5|1764.5|1765.5|1764|187
1763652260000|2025-11-20 15:24:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|52
1763629120000|2025-11-20 08:58:40|1765|1764|1765|1764|1765|1764|1765|1764|0
1763652270000|2025-11-20 15:24:30|1780|1779|1780|1779.5|1780|1779.5|1780|1779|77
1763629130000|2025-11-20 08:58:50|1765.5|1764.5|1765.5|1765|1765.5|1765|1765|1764.5|360
1763652280000|2025-11-20 15:24:40||1779||1779.5||1779.5||1779|322
1763629140000|2025-11-20 08:59:00|1765|1764|1765|1764|1765|1764|1765|1764|1040
1763652290000|2025-11-20 15:24:50|1780.5||1780.5||1780.5||1780.5||212
1763629150000|2025-11-20 08:59:10|1765.5|1764.5|1764.5|1763.5|1765.5|1764.5|1764.5|1763.5|156
1763652300000|2025-11-20 15:25:00|||||||||312
1763629160000|2025-11-20 08:59:20|1765||1764.5||1765||1764.5||1262
1763652310000|2025-11-20 15:25:10|1780||1780||1780||1780||67
1763629180000|2025-11-20 08:59:40|1764|1763|1764|1763|1764|1763|1763.5|1763|198
1763652320000|2025-11-20 15:25:20|||||||||6
1763629190000|2025-11-20 08:59:50|1764.5|1763.5|1765|1763.5|1765|1763.5|1764.5|1763.5|0
1763652330000|2025-11-20 15:25:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1778.5|162
1763629200000|2025-11-20 09:00:00|1764.5|1764.5|1765.5|1764.5|1765.5|1764.5|1764.5|1764.5|336
1763652340000|2025-11-20 15:25:40|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|2161
1763629210000|2025-11-20 09:00:10|||||||||378
1763652350000|2025-11-20 15:25:50||1780||1779.5||1780||1779.5|148
1763629220000|2025-11-20 09:00:20||1765||1765||1765||1765|310
1763652360000|2025-11-20 15:26:00|1780|1780|1780|1779.5|1780.5|1780|1780|1779.5|165
1763629230000|2025-11-20 09:00:30|||||||||1
1763652370000|2025-11-20 15:26:10|1780.5|1780|1780.5|1780|1780.5|1780|1780|1780|1154
1763629240000|2025-11-20 09:00:40|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765|284
1763652380000|2025-11-20 15:26:20|1780|1779.5|1780|1779|1780.5|1779.5|1780|1779|2177
1763629250000|2025-11-20 09:00:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|5
1763652390000|2025-11-20 15:26:30|||||||||38
1763629260000|2025-11-20 09:01:00|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|681
1763652400000|2025-11-20 15:26:40||1779.5||1779||1779.5||1779|171
1763629270000|2025-11-20 09:01:10||1766||1766||1766||1766|820
1763652410000|2025-11-20 15:26:50|1779.5||1779.5||1779.5||1779.5||989
1763629280000|2025-11-20 09:01:20|1766.5||1767||1767||1766.5||310
1763652420000|2025-11-20 15:27:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|1101
1763629290000|2025-11-20 09:01:30|1766.5|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|142
1763652430000|2025-11-20 15:27:10||1779||1779.5||1779.5||1779|355
1763629300000|2025-11-20 09:01:40|1767|1766|1767|1766|1767|1766|1767|1766|326
1763652470000|2025-11-20 15:27:50|1783|1782|1782.5|1782|1783|1782|1782|1781.5|1268
1763629310000|2025-11-20 09:01:50|1767.5|1766.5|1768|1766.5|1768|1766.5|1767.5|1766.5|444
1763652480000|2025-11-20 15:28:00|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|1019
1763629320000|2025-11-20 09:02:00|1767.5|1767|1768|1767|1768|1767|1767.5|1767|269
1763652490000|2025-11-20 15:28:10|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|607
1763629330000|2025-11-20 09:02:10|1768.5|1767.5|1768.5|1767.5|1769|1767.5|1768.5|1767.5|50
1763652500000|2025-11-20 15:28:20|||||||||416
1763629340000|2025-11-20 09:02:20|1768||1768.5||1768.5||1768||163
1763652510000|2025-11-20 15:28:30|1784|1783|1784|1783|1784|1783|1784|1783|454
1763629350000|2025-11-20 09:02:30|1768||1768||1768||1768||153
1763652520000|2025-11-20 15:28:40|||||||||146
1763629360000|2025-11-20 09:02:40|1768.5||1768.5||1768.5||1768||0
1763652530000|2025-11-20 15:28:50|1784.5|1783.5|1784.5|1784|1784.5|1784|1784.5|1783.5|92
1763629370000|2025-11-20 09:02:50|1769|1768|1768.5|1768|1769|1768|1768.5|1768|0
1763652540000|2025-11-20 15:29:00||1783.5||1783.5||1783.5||1783.5|350
1763629380000|2025-11-20 09:03:00|1769|1767.5|1768.5|1767.5|1769|1767.5|1768.5|1767.5|345
1763652550000|2025-11-20 15:29:10||1784||1784||1784||1784|513
1763629390000|2025-11-20 09:03:10|1769|1768|1769|1768|1769|1768|1769|1768|0
1763652560000|2025-11-20 15:29:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|0
1763629400000|2025-11-20 09:03:20|1768.5||1768.5||1768.5||1768.5||1
1763652570000|2025-11-20 15:29:30|1784.5|1784|1785|1784|1785|1784|1784.5|1783.5|253
1763629410000|2025-11-20 09:03:30||1767.5||1768||1768||1767.5|442
1763652590000|2025-11-20 15:29:50|1784|1783.5|1784|1783|1784|1783.5|1784|1783|364
1763629420000|2025-11-20 09:03:40|1768|1767|1767.5|1766.5|1768|1767|1767|1766.5|513
1763652600000|2025-11-20 15:30:00|1783.5|1782.5|1784|1783|1784|1783|1783.5|1782.5|1395
1763629430000|2025-11-20 09:03:50|1767||1767.5||1767.5||1767||11
1763652610000|2025-11-20 15:30:10|1783.5|1782.5|1782|1781.5|1784|1782.5|1782|1781.5|632
1763629440000|2025-11-20 09:04:00|||||||||26
1763652620000|2025-11-20 15:30:20|1782.5|1782|1783.5|1782.5|1783.5|1782.5|1782.5|1782|2092
1763629450000|2025-11-20 09:04:10||1767||1766.5||1767||1766.5|58
1763652630000|2025-11-20 15:30:30|1783|1782|1783|1782|1783|1782|1783|1782|0
1763629460000|2025-11-20 09:04:20|1767||1767||1767||1767||1
1763652640000|2025-11-20 15:30:40||1782.5||1782.5||1782.5||1782.5|1
1763629470000|2025-11-20 09:04:30|1767.5||1767.5||1767.5||1767.5||0
1763652650000|2025-11-20 15:30:50||1782||1782||1782||1782|150
1763629480000|2025-11-20 09:04:40|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|717
1763652660000|2025-11-20 15:31:00|1782.5|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|862
1763629490000|2025-11-20 09:04:50|1766||1766||1766||1766||3
1763652670000|2025-11-20 15:31:10|1783|1782|1782.5|1782|1783|1782|1782.5|1781.5|0
1763629500000|2025-11-20 09:05:00|1766.5|1765|1766.5|1766|1766.5|1766|1766.5|1765|122
1763652680000|2025-11-20 15:31:20|1783|1781.5|1782.5|1781.5|1783|1781.5|1782.5|1781.5|317
1763652700000|2025-11-20 15:31:40|1782|1781|1782|1781.5|1782|1781.5|1782|1781|507
1763629510000|2025-11-20 09:05:10|1767|1765.5|1767|1766|1767|1766.5|1767|1765.5|2820
1763652710000|2025-11-20 15:31:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|40
1763629520000|2025-11-20 09:05:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766|276
1763652720000|2025-11-20 15:32:00|||||||||85
1763629530000|2025-11-20 09:05:30|1768.5|1767.5|1767.5|1767|1768.5|1767.5|1767.5|1767|951
1763652730000|2025-11-20 15:32:10||1781.5||1781.5||1781.5||1781.5|45
1763629540000|2025-11-20 09:05:40|1767|1766.5|1767.5|1766.5|1767.5|1767|1767|1766.5|546
1763652740000|2025-11-20 15:32:20|1783|1782|1783|1782.5|1783|1782.5|1783|1782|236
1763629550000|2025-11-20 09:05:50|1767|1765.5|1766|1765|1767|1765.5|1766|1765|563
1763652750000|2025-11-20 15:32:30||1782||1782.5||1782.5||1782|450
1763629560000|2025-11-20 09:06:00|1765.5|1764.5|1766|1765|1766|1765|1765.5|1764.5|562
1763652760000|2025-11-20 15:32:40|1782.5|1782|1782|1781.5|1782.5|1782|1782|1781.5|384
1763629570000|2025-11-20 09:06:10|1766.5|1765.5|1765.5|1765|1766.5|1765.5|1765.5|1765|41
1763652770000|2025-11-20 15:32:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|259
1763629580000|2025-11-20 09:06:20|1766||1766||1766||1765.5||0
1763652790000|2025-11-20 15:33:10|1783||1782.5||1783||1782.5||150
1763652800000|2025-11-20 15:33:20|||||||||750
1763629590000|2025-11-20 09:06:30|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|442
1763652810000|2025-11-20 15:33:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|223
1763629600000|2025-11-20 09:06:40|1767||1766.5||1767||1766.5||536
1763652820000|2025-11-20 15:33:40|1782.5|1782|1782.5|1782|1783|1782|1782.5|1782|123
1763629610000|2025-11-20 09:06:50|1766|1764.5|1765|1764.5|1766.5|1764.5|1765|1764.5|1754
1763652830000|2025-11-20 15:33:50|1783||1783||1783||1783||1023
1763629620000|2025-11-20 09:07:00|1765.5||1765||1765.5||1765||0
1763652840000|2025-11-20 15:34:00||1782.5||1782.5||1782.5||1782.5|2
1763629630000|2025-11-20 09:07:10|1765.5|1765|1766|1765|1766|1765|1765.5|1765|154
1763652850000|2025-11-20 15:34:10|||||||||303
1763629640000|2025-11-20 09:07:20|1765.5|1764.5|1764|1763.5|1765.5|1764.5|1764|1763.5|254
1763652860000|2025-11-20 15:34:20|1783.5|1782|1783|1782|1783.5|1782|1783|1782|428
1763629650000|2025-11-20 09:07:30|1764.5|1764|1764.5|1763.5|1765|1764|1764.5|1763.5|956
1763652870000|2025-11-20 15:34:30|1782.5|1782.5|1783|1782|1783|1782.5|1782.5|1782|147
1763629660000|2025-11-20 09:07:40|1765|1764|1765|1764|1765|1764|1765|1764|851
1763652880000|2025-11-20 15:34:40|1782|1781|1782|1781|1782|1781.5|1782|1781|1281
1763629670000|2025-11-20 09:07:50|1765.5||1765.5||1765.5||1765.5||332
1763652890000|2025-11-20 15:34:50|1781.5||1781.5||1781.5||1781.5||215
1763629680000|2025-11-20 09:08:00|1765|1765|1766|1765|1766|1765|1765|1765|518
1763652900000|2025-11-20 15:35:00|||||||||540
1763629690000|2025-11-20 09:08:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1063
1763652910000|2025-11-20 15:35:10|1782|1781.5|1782|1781.5|1782|1781.5|1781.5|1781|163
1763629700000|2025-11-20 09:08:20|||||||||630
1763652940000|2025-11-20 15:35:40|1782.5||1782.5||1782.5||1782.5||236
1763629710000|2025-11-20 09:08:30|1765|1764|1765.5|1764|1765.5|1764.5|1765|1764|170
1763652950000|2025-11-20 15:35:50|1782|1781|1782|1781|1782|1781|1781.5|1781|352
1763629720000|2025-11-20 09:08:40|1765||1765||1765||1765||0
1763652960000|2025-11-20 15:36:00||1781.5||1781.5||1781.5||1781.5|0
1763629730000|2025-11-20 09:08:50|1765.5|1764.5|1765|1764|1766|1764.5|1765|1764|338
1763652970000|2025-11-20 15:36:10|1782.5||1782.5||1782.5||1782.5||136
1763629740000|2025-11-20 09:09:00|1764.5|1763.5|1764.5|1763.5|1765|1763.5|1764.5|1763.5|556
1763652980000|2025-11-20 15:36:20|1782|1781|1782|1781.5|1782|1781.5|1781.5|1781|684
1763629750000|2025-11-20 09:09:10|||||||||171
1763652990000|2025-11-20 15:36:30||1781||1781||1781||1781|532
1763629760000|2025-11-20 09:09:20|1765|1764|1765|1764|1765|1764|1765|1764|752
1763653000000|2025-11-20 15:36:40||1781.5||1781.5||1781.5||1781|294
1763629780000|2025-11-20 09:09:40|||||||||3
1763653010000|2025-11-20 15:36:50||1781||1781.5||1781.5||1781|547
1763629790000|2025-11-20 09:09:50|||||||||163
1763653020000|2025-11-20 15:37:00||1781||1781.5||1781.5||1781|226
1763629800000|2025-11-20 09:10:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|22
1763653030000|2025-11-20 15:37:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1780.5|443
1763629810000|2025-11-20 09:10:10|1764|1763|1764|1763|1764|1763|1764|1763|581
1763653040000|2025-11-20 15:37:20||1780.5||1781||1781||1780.5|528
1763629820000|2025-11-20 09:10:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|262
1763653050000|2025-11-20 15:37:30||1780.5||1780.5||1780.5||1780.5|0
1763629830000|2025-11-20 09:10:30|||||||||4
1763653060000|2025-11-20 15:37:40|1781|1780|1782|1781|1782|1781|1781|1780|1675
1763629840000|2025-11-20 09:10:40|1763||1763.5||1763.5||1763||0
1763653070000|2025-11-20 15:37:50||1781.5||1781||1781.5||1781|171
1763629850000|2025-11-20 09:10:50|1763|1762|1762.5|1762|1763|1762|1762.5|1761.5|27
1763653090000|2025-11-20 15:38:10|||||||||105
1763629860000|2025-11-20 09:11:00|1763||1763||1763||1763||1187
1763653100000|2025-11-20 15:38:20||1781.5||1781.5||1781.5||1781.5|0
1763629870000|2025-11-20 09:11:10|1762.5||1763||1763||1762.5||2500
1763653110000|2025-11-20 15:38:30|||||||||145
1763629880000|2025-11-20 09:11:20|1763.5||1763.5||1763.5||1763.5||13
1763653120000|2025-11-20 15:38:40|||||||||309
1763629890000|2025-11-20 09:11:30|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|0
1763653130000|2025-11-20 15:38:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|347
1763629900000|2025-11-20 09:11:40|1763|1762|1762.5|1761.5|1763|1762|1762.5|1761.5|313
1763653140000|2025-11-20 15:39:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|167
1763629910000|2025-11-20 09:11:50|1762||1762.5||1762.5||1762||163
1763653150000|2025-11-20 15:39:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|183
1763629920000|2025-11-20 09:12:00|1762|1761|1763.5|1762.5|1763.5|1762.5|1762|1761|793
1763653170000|2025-11-20 15:39:30|||||||||175
1763629940000|2025-11-20 09:12:20|||||||||3
1763653180000|2025-11-20 15:39:40|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|613
1763629950000|2025-11-20 09:12:30|||||||||178
1763653190000|2025-11-20 15:39:50|||||||||6
1763629970000|2025-11-20 09:12:50|1764|1763|1764|1763.5|1764|1763.5|1764|1763|828
1763653200000|2025-11-20 15:40:00|||||||||2
1763629980000|2025-11-20 09:13:00||1763||1763||1763||1763|0
1763653210000|2025-11-20 15:40:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|817
1763630000000|2025-11-20 09:13:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764|1763|1245
1763653220000|2025-11-20 15:40:20|1781|1780.5|1780.5|1779.5|1781|1780.5|1780.5|1779.5|1182
1763630010000|2025-11-20 09:13:30||1763||1763||1763||1763|2
1763653230000|2025-11-20 15:40:30|1781|1780|1781|1780|1781|1780|1781|1779.5|306
1763630020000|2025-11-20 09:13:40|1764||1764||1764||1764||0
1763653240000|2025-11-20 15:40:40||1780.5||1780||1780.5||1780|255
1763630030000|2025-11-20 09:13:50||1762.5||1762.5||1762.5||1762.5|3
1763653250000|2025-11-20 15:40:50||1780.5||1780.5||1780.5||1780.5|177
1763630040000|2025-11-20 09:14:00||1763||1763||1763||1763|0
1763653260000|2025-11-20 15:41:00|||||||||132
1763630050000|2025-11-20 09:14:10|||||||||989
1763653270000|2025-11-20 15:41:10||1780||1780.5||1780.5||1780|688
1763630060000|2025-11-20 09:14:20|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762.5|18
1763653280000|2025-11-20 15:41:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|208
1763630070000|2025-11-20 09:14:30|||||||||945
1763653290000|2025-11-20 15:41:30|||||||||228
1763630080000|2025-11-20 09:14:40|||||||||2
1763653300000|2025-11-20 15:41:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|119
1763630090000|2025-11-20 09:14:50|1764|1763|1763|1762|1764|1763|1763|1762|204
1763653310000|2025-11-20 15:41:50|1781||1781||1781||1781||233
1763630100000|2025-11-20 09:15:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|310
1763653320000|2025-11-20 15:42:00||1780||1780||1780||1780|1026
1763630110000|2025-11-20 09:15:10|1762|1761|1762|1761|1762|1761|1762|1761|0
1763653330000|2025-11-20 15:42:10||1780.5||1780||1780.5||1780|3429
1763630120000|2025-11-20 09:15:20|1762.5|1761.5|1763|1762.5|1763|1762.5|1762.5|1761.5|448
1763653360000|2025-11-20 15:42:40||1780.5||1780.5||1780.5||1780.5|365
1763630130000|2025-11-20 09:15:30|||||||||25
1763653370000|2025-11-20 15:42:50|1780.5|1780|1780|1779|1780.5|1780|1780|1779|466
1763630140000|2025-11-20 09:15:40|||||||||260
1763653380000|2025-11-20 15:43:00|1779.5||1779.5||1779.5||1779.5||48
1763630150000|2025-11-20 09:15:50|1762.5|1762|1762.5|1761.5|1763|1762|1762.5|1761.5|1620
1763630160000|2025-11-20 09:16:00|1763|1762|1763|1762.5|1763|1762.5|1763|1762|345
1763653400000|2025-11-20 15:43:20|1780|1779.5|1780|1779.5|1780.5|1780|1780|1779.5|1633
1763630170000|2025-11-20 09:16:10||1762||1762||1762||1762|1202
1763653420000|2025-11-20 15:43:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|449
1763630180000|2025-11-20 09:16:20|||||||||372
1763630190000|2025-11-20 09:16:30|1762.5||1762.5||1762.5||1762.5||5
1763653430000|2025-11-20 15:43:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|1752
1763630200000|2025-11-20 09:16:40||1761.5||1761.5||1761.5||1761.5|9
1763653440000|2025-11-20 15:44:00|||||||||14
1763630210000|2025-11-20 09:16:50|1763|1762|1763|1762|1763|1762.5|1763|1762|494
1763653450000|2025-11-20 15:44:10|||||||||289
1763653470000|2025-11-20 15:44:30|||||||||247
1763630220000|2025-11-20 09:17:00|1761.5|1760.5|1762.5|1761|1762.5|1761|1761.5|1760.5|398
1763653480000|2025-11-20 15:44:40||1779.5||1779.5||1779.5||1779.5|515
1763630230000|2025-11-20 09:17:10||1761.5||1761.5||1761.5||1761.5|4
1763653490000|2025-11-20 15:44:50||1780||1780||1780||1780|115
1763630240000|2025-11-20 09:17:20|1763|1762|1763|1762|1763|1762|1763|1762|0
1763630250000|2025-11-20 09:17:30|||||||||2
1763653500000|2025-11-20 15:45:00|1780|1779.5|1779.5|1779|1780|1780|1779.5|1779|775
1763630270000|2025-11-20 09:17:50|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|291
1763653510000|2025-11-20 15:45:10|1780.5|1780|1781|1780|1781|1780|1780.5|1780|1144
1763630280000|2025-11-20 09:18:00|1762|1761|1761.5|1761|1762|1761|1761.5|1761|442
1763653520000|2025-11-20 15:45:20|1780.5|1780.5|1781|1780.5|1781|1780.5|1780.5|1780.5|926
1763630290000|2025-11-20 09:18:10|1762|1759.5|1761|1759.5|1762|1760|1761|1759.5|8
1763653540000|2025-11-20 15:45:40|||||||||232
1763630300000|2025-11-20 09:18:20|1760.5||1760.5||1760.5||1760.5||0
1763653560000|2025-11-20 15:46:00|1780.5|1780|1781|1780.5|1781|1780.5|1780.5|1780|88
1763630310000|2025-11-20 09:18:30|1761|1760|1760.5|1760|1761|1760|1760.5|1760|15
1763653570000|2025-11-20 15:46:10||1780||1780||1780.5||1780|482
1763630320000|2025-11-20 09:18:40||1759.5||1759.5||1759.5||1759.5|0
1763653580000|2025-11-20 15:46:20||1780.5||1780||1780.5||1780|3
1763630330000|2025-11-20 09:18:50|1760||1760.5||1760.5||1760||5
1763653590000|2025-11-20 15:46:30|1781.5|1780.5|1781.5|1781|1781.5|1781|1781.5|1780.5|689
1763630340000|2025-11-20 09:19:00|1760|1759|1759|1758|1760|1759|1759|1758|0
1763653600000|2025-11-20 15:46:40||1780.5||1780.5||1780.5||1780.5|630
1763630350000|2025-11-20 09:19:10|1758.5|1757.5|1758.5|1757.5|1759|1758|1758.5|1757.5|923
1763653610000|2025-11-20 15:46:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|88
1763630360000|2025-11-20 09:19:20|||||||||11
1763653620000|2025-11-20 15:47:00|||||||||31
1763630370000|2025-11-20 09:19:30|||||||||150
1763653630000|2025-11-20 15:47:10||1779.5||1779.5||1779.5||1779.5|174
1763630380000|2025-11-20 09:19:40|1760|1759|1760|1759|1760|1759|1760|1759|181
1763653640000|2025-11-20 15:47:20||1780||1779.5||1780||1779.5|72
1763630390000|2025-11-20 09:19:50|1760.5||1760||1760.5||1760||0
1763653650000|2025-11-20 15:47:30|1780|1779|1780|1779|1780|1779|1780|1779|584
1763630400000|2025-11-20 09:20:00|1761|1760|1761|1760|1761|1760|1761|1760|402
1763653660000|2025-11-20 15:47:40|1779|1779.5|1779|1778.5|1779|1779.5|1779|1778.5|71
1763630410000|2025-11-20 09:20:10|||||||||57
1763653670000|2025-11-20 15:47:50|||||||||75
1763630420000|2025-11-20 09:20:20|||||||||5
1763653680000|2025-11-20 15:48:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|160
1763630440000|2025-11-20 09:20:40||1760.5||1760.5||1760.5||1760.5|3
1763653690000|2025-11-20 15:48:10|||||||||1
1763630460000|2025-11-20 09:21:00|1761.5|1761|1761|1760|1762|1761.5|1761|1760|673
1763653700000|2025-11-20 15:48:20||1777.5||1777.5||1777.5||1777.5|43
1763630470000|2025-11-20 09:21:10|1760.5||1760.5||1760.5||1760.5||2
1763653710000|2025-11-20 15:48:30|1778|1777|1778|1777|1778|1777|1778|1777|1226
1763630480000|2025-11-20 09:21:20|1761||1761||1761||1761||0
1763653720000|2025-11-20 15:48:40||1777.5||1777.5||1777.5||1777.5|0
1763630490000|2025-11-20 09:21:30|||||||||344
1763653730000|2025-11-20 15:48:50||1777||1777.5||1777.5||1777|306
1763630500000|2025-11-20 09:21:40|||||||||54
1763653740000|2025-11-20 15:49:00|||||||||360
1763630510000|2025-11-20 09:21:50|||||||||5647
1763653750000|2025-11-20 15:49:10|1778.5|1778|1777.5|1777|1778.5|1778|1777.5|1777|649
1763630520000|2025-11-20 09:22:00|||||||||89
1763653760000|2025-11-20 15:49:20|1778||1778||1778||1778||460
1763630530000|2025-11-20 09:22:10|1760.5||1761||1761||1760.5||80
1763653770000|2025-11-20 15:49:30||1777.5||1777.5||1777.5||1777.5|0
1763630540000|2025-11-20 09:22:20|1760.5||1760.5||1760.5||1760.5||113
1763653780000|2025-11-20 15:49:40|1778.5||1778.5||1778.5||1778.5||304
1763630550000|2025-11-20 09:22:30|||||||||86
1763653790000|2025-11-20 15:49:50|1778||1778||1778||1778||42
1763630570000|2025-11-20 09:22:50|1761||1761||1761||1761||78
1763630580000|2025-11-20 09:23:00|||||||||42
1763653800000|2025-11-20 15:50:00|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|1715
1763630600000|2025-11-20 09:23:20|||||||||6
1763653820000|2025-11-20 15:50:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|377
1763630610000|2025-11-20 09:23:30|||||||||112
1763653830000|2025-11-20 15:50:30|||||||||24
1763630620000|2025-11-20 09:23:40|1760.5||1761||1761||1760.5||0
1763653850000|2025-11-20 15:50:50|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|926
1763630630000|2025-11-20 09:23:50|1760.5||1760.5||1761||1760.5||17
1763653860000|2025-11-20 15:51:00|||||||||140
1763630640000|2025-11-20 09:24:00|1760|1759.5|1760|1759|1760|1759.5|1760|1759|772
1763653870000|2025-11-20 15:51:10|1778|1777.5|1778|1777|1778|1777.5|1778|1777|1457
1763653880000|2025-11-20 15:51:20||1777.5||1777.5||1777.5||1777|995
1763630650000|2025-11-20 09:24:10|1760.5|1759.5|1761.5|1760.5|1761.5|1760.5|1760.5|1759.5|739
1763653900000|2025-11-20 15:51:40|||||||||4
1763630660000|2025-11-20 09:24:20|1762|1761|1763|1762|1763|1762|1762|1761|585
1763653910000|2025-11-20 15:51:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|744
1763630670000|2025-11-20 09:24:30|1763.5|1762.5|1763.5|1762.5|1764|1762.5|1763.5|1762.5|963
1763653920000|2025-11-20 15:52:00|||||||||460
1763630680000|2025-11-20 09:24:40|1764|1763|1764|1763|1764|1763|1764|1763|51
1763653940000|2025-11-20 15:52:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|1133
1763630690000|2025-11-20 09:24:50|1765|1764|1766|1765|1766|1765|1765|1764|1307
1763653960000|2025-11-20 15:52:40|||||||||1693
1763653970000|2025-11-20 15:52:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|676
1763630700000|2025-11-20 09:25:00|1765.5|1765.5|1765.5|1764.5|1766|1765.5|1765.5|1764.5|873
1763653980000|2025-11-20 15:53:00|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|626
1763630710000|2025-11-20 09:25:10|1766|1765|1765.5|1765|1766|1765|1765.5|1765|0
1763653990000|2025-11-20 15:53:10||1776||1776||1776.5||1776|1309
1763630720000|2025-11-20 09:25:20|||||||||135
1763654000000|2025-11-20 15:53:20|1776.5||1776.5||1776.5||1776.5||1198
1763630730000|2025-11-20 09:25:30|||||||||194
1763654010000|2025-11-20 15:53:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|169
1763630740000|2025-11-20 09:25:40|1766|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|232
1763654020000|2025-11-20 15:53:40|||||||||328
1763630750000|2025-11-20 09:25:50|1766||1766||1766||1766||0
1763654030000|2025-11-20 15:53:50|||||||||155
1763630760000|2025-11-20 09:26:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1365
1763654050000|2025-11-20 15:54:10|||||||||2
1763630770000|2025-11-20 09:26:10|1765||1765.5||1765.5||1765||0
1763654060000|2025-11-20 15:54:20|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|690
1763630780000|2025-11-20 09:26:20|1765|1764|1765|1764|1765|1764|1765|1764|185
1763654070000|2025-11-20 15:54:30|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|147
1763630790000|2025-11-20 09:26:30||1764.5||1764.5||1764.5||1764|1
1763654090000|2025-11-20 15:54:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|84
1763630800000|2025-11-20 09:26:40||1764||1764.5||1764.5||1764|0
1763654100000|2025-11-20 15:55:00|1777|1776.5|1776.5|1776|1777|1776.5|1776.5|1776|753
1763630810000|2025-11-20 09:26:50|1764.5|1764|1765|1764|1765|1764|1764.5|1763.5|1218
1763654110000|2025-11-20 15:55:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|100
1763630820000|2025-11-20 09:27:00|1764.5|1763|1764|1763|1764.5|1763|1764|1763|127
1763654120000|2025-11-20 15:55:20|||||||||158
1763630830000|2025-11-20 09:27:10|1764.5||1764||1764.5||1764||0
1763654130000|2025-11-20 15:55:30|||||||||604
1763630840000|2025-11-20 09:27:20|1763|1762|1763|1762|1763|1762|1763|1762|5
1763654140000|2025-11-20 15:55:40|1776.5||1776.5||1776.5||1776.5||774
1763630850000|2025-11-20 09:27:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1763654150000|2025-11-20 15:55:50|1776||1776||1776||1776||784
1763630860000|2025-11-20 09:27:40|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|139
1763654160000|2025-11-20 15:56:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|354
1763630870000|2025-11-20 09:27:50|1763||1762.5||1763||1762.5||0
1763654170000|2025-11-20 15:56:10||1774.5||1774.5||1774.5||1774.5|314
1763630880000|2025-11-20 09:28:00|1763||1762.5||1763||1762.5||6
1763654180000|2025-11-20 15:56:20|1775||1775||1775||1775||241
1763630890000|2025-11-20 09:28:10|1763|1762|1763|1762|1763|1762|1763|1762|708
1763654190000|2025-11-20 15:56:30|1774.5|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|202
1763630900000|2025-11-20 09:28:20|1763.5|1762.5|1763|1762.5|1763.5|1762.5|1763|1762.5|1020
1763654200000|2025-11-20 15:56:40|1774|1773|1774.5|1774|1774.5|1774|1774|1773|1113
1763630910000|2025-11-20 09:28:30|||||||||25
1763654220000|2025-11-20 15:57:00|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|799
1763630920000|2025-11-20 09:28:40|1763.5|1762|1762.5|1761.5|1763.5|1762|1762.5|1761.5|34
1763654240000|2025-11-20 15:57:20|||||||||206
1763630940000|2025-11-20 09:29:00|||||||||4
1763654260000|2025-11-20 15:57:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|430
1763630950000|2025-11-20 09:29:10|||||||||323
1763654270000|2025-11-20 15:57:50|||||||||481
1763630980000|2025-11-20 09:29:40||1762||1762||1762||1762|252
1763654280000|2025-11-20 15:58:00|1775.5|1775|1776|1775|1776|1775|1775.5|1775|211
1763630990000|2025-11-20 09:29:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|342
1763654290000|2025-11-20 15:58:10|1775.5||1775.5||1776||1775.5||279
1763654310000|2025-11-20 15:58:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|979
1763631000000|2025-11-20 09:30:00|||||||||17
1763654320000|2025-11-20 15:58:40|||||||||718
1763631010000|2025-11-20 09:30:10|1762.5|1762|1763|1762|1763|1762|1762.5|1762|505
1763654330000|2025-11-20 15:58:50|||||||||6
1763631030000|2025-11-20 09:30:30|1763.5|1763|1763|1761.5|1763.5|1763|1763|1761.5|196
1763654340000|2025-11-20 15:59:00|||||||||145
1763631040000|2025-11-20 09:30:40|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|0
1763631050000|2025-11-20 09:30:50|||||||||285
1763654350000|2025-11-20 15:59:10|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|459
1763631080000|2025-11-20 09:31:20|||||||||98
1763654360000|2025-11-20 15:59:20|1776||1776||1776||1775.5||196
1763631090000|2025-11-20 09:31:30|1763||1762.5||1763||1762.5||375
1763654370000|2025-11-20 15:59:30|1775.5||1775.5||1776||1775.5||255
1763631100000|2025-11-20 09:31:40|||||||||1
1763631110000|2025-11-20 09:31:50|1762||1762||1762||1762||0
1763654400000|2025-11-20 16:00:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|1061
1763631120000|2025-11-20 09:32:00|1762.5||1762.5||1762.5||1762.5||1834
1763654410000|2025-11-20 16:00:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|123
1763631130000|2025-11-20 09:32:10|1762||1762.5||1762.5||1762||5
1763654420000|2025-11-20 16:00:20|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|3100
1763631140000|2025-11-20 09:32:20|1762|1761|1761.5|1761|1762|1761|1761.5|1761|39
1763654430000|2025-11-20 16:00:30|||||||||253
1763631150000|2025-11-20 09:32:30|1762|1763|1764.5|1763.5|1764.5|1763.5|1762|1763|786
1763654440000|2025-11-20 16:00:40|||||||||1675
1763631160000|2025-11-20 09:32:40|1765|1764|1765|1764|1765|1764|1765|1764|78
1763654450000|2025-11-20 16:00:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|708
1763631200000|2025-11-20 09:33:20|1764.5||1764.5||1764.5||1764.5||282
1763654460000|2025-11-20 16:01:00|1774.5|1774|1774|1773.5|1774.5|1774|1774|1773.5|4032
1763631210000|2025-11-20 09:33:30|1763.5|1763.5|1764|1763|1764|1763.5|1763.5|1762.5|1830
1763654470000|2025-11-20 16:01:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|1723
1763631230000|2025-11-20 09:33:50|||||||||563
1763654480000|2025-11-20 16:01:20|||||||||615
1763631240000|2025-11-20 09:34:00|1763.5||1763.5||1763.5||1763.5||0
1763654490000|2025-11-20 16:01:30|||||||||142
1763631250000|2025-11-20 09:34:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|266
1763654500000|2025-11-20 16:01:40|1774|1773.5|1773.5|1772.5|1774|1773.5|1773.5|1772.5|947
1763631270000|2025-11-20 09:34:30|||||||||596
1763654510000|2025-11-20 16:01:50|1773|1772|1773|1772.5|1773.5|1772.5|1773|1772|1274
1763631280000|2025-11-20 09:34:40|1764|1763|1764|1763|1764|1763|1764|1763|1114
1763654520000|2025-11-20 16:02:00|1772.5|1772|1773|1772.5|1773.5|1772.5|1772.5|1772|1754
1763631290000|2025-11-20 09:34:50|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1763654530000|2025-11-20 16:02:10|1774|1773|1773.5|1773|1774|1773|1773.5|1773|209
1763631300000|2025-11-20 09:35:00|1764||1764.5||1764.5||1764||65
1763654540000|2025-11-20 16:02:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|40
1763631310000|2025-11-20 09:35:10||1764||1764||1764||1764|0
1763654550000|2025-11-20 16:02:30||1772||1772||1772||1772|190
1763631320000|2025-11-20 09:35:20|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|1640
1763654570000|2025-11-20 16:02:50|1772.5||1772.5||1772.5||1772.5||0
1763631330000|2025-11-20 09:35:30|1766|1765|1766|1765|1766|1765|1766|1765|4
1763654580000|2025-11-20 16:03:00|||||||||3
1763631340000|2025-11-20 09:35:40|1765.5||1766||1766||1765.5||0
1763654590000|2025-11-20 16:03:10|1773|1771.5|1772.5|1772|1773|1772|1772.5|1771.5|162
1763631350000|2025-11-20 09:35:50|1765.5|1764.5|1764.5|1764|1765.5|1764.5|1764.5|1764|878
1763654600000|2025-11-20 16:03:20||1771.5||1771.5||1771.5||1771.5|0
1763631360000|2025-11-20 09:36:00|1765||1765||1765.5||1765||234
1763654610000|2025-11-20 16:03:30|1772|1772|1772.5|1772|1772.5|1772|1772|1772|34
1763631370000|2025-11-20 09:36:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1763654620000|2025-11-20 16:03:40|||||||||1
1763631380000|2025-11-20 09:36:20|1765||1765.5||1765.5||1765||44
1763654630000|2025-11-20 16:03:50|||||||||340
1763631390000|2025-11-20 09:36:30|1765||1765||1765||1765||0
1763654640000|2025-11-20 16:04:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|71
1763631400000|2025-11-20 09:36:40|1765.5||1765.5||1765.5||1765.5||376
1763654650000|2025-11-20 16:04:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|150
1763631420000|2025-11-20 09:37:00||1765||1765||1765||1765|392
1763654670000|2025-11-20 16:04:30|||||||||141
1763631430000|2025-11-20 09:37:10|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|196
1763654680000|2025-11-20 16:04:40||1770.5||1770.5||1770.5||1770.5|204
1763631460000|2025-11-20 09:37:40||1765||1765||1765||1765|780
1763654690000|2025-11-20 16:04:50|1771||1771||1771||1771||1225
1763631480000|2025-11-20 09:38:00|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|488
1763654700000|2025-11-20 16:05:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|799
1763631490000|2025-11-20 09:38:10||1764.5||1764.5||1764.5||1764.5|1
1763654720000|2025-11-20 16:05:20|1772.5|1772|1773|1772.5|1773|1772.5|1772.5|1772|1018
1763631500000|2025-11-20 09:38:20|1766|1765|1766|1765|1766|1765|1766|1765|2677
1763654730000|2025-11-20 16:05:30|1773.5|1773|1772.5|1772|1773.5|1773|1772.5|1772|584
1763631540000|2025-11-20 09:39:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|382
1763654740000|2025-11-20 16:05:40|||||||||1
1763631550000|2025-11-20 09:39:10|1765|1764|1766|1765|1766|1765|1765|1764|226
1763654750000|2025-11-20 16:05:50|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|140
1763631560000|2025-11-20 09:39:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|249
1763654760000|2025-11-20 16:06:00|||||||||243
1763631570000|2025-11-20 09:39:30|||||||||2
1763654770000|2025-11-20 16:06:10|1773||1773.5||1773.5||1773||2500
1763631590000|2025-11-20 09:39:50|1766||1765.5||1766||1765.5||1
1763654780000|2025-11-20 16:06:20|1773||1773||1773||1773||245
1763654790000|2025-11-20 16:06:30|||||||||434
1763631600000|2025-11-20 09:40:00|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|864
1763654800000|2025-11-20 16:06:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|391
1763631610000|2025-11-20 09:40:10|1765|1764|1765|1764|1765|1764|1765|1764|239
1763654810000|2025-11-20 16:06:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|42
1763631640000|2025-11-20 09:40:40|1765.5||1765||1765.5||1765||0
1763654820000|2025-11-20 16:07:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|409
1763631660000|2025-11-20 09:41:00|||||||||226
1763654840000|2025-11-20 16:07:20||1771.5||1771.5||1771.5||1771.5|1315
1763631670000|2025-11-20 09:41:10|1766|1765|1766|1765|1766|1765|1765.5|1764.5|262
1763654850000|2025-11-20 16:07:30|1772|1771|1772|1771|1772|1771|1772|1771|117
1763631680000|2025-11-20 09:41:20|||||||||1
1763631700000|2025-11-20 09:41:40|||||||||151
1763654880000|2025-11-20 16:08:00|1771.5|1770.5|1770.5|1769.5|1771.5|1770.5|1770.5|1769.5|1176
1763631720000|2025-11-20 09:42:00|1765.5|1765.5|1766|1765|1766|1765.5|1765.5|1765|291
1763654890000|2025-11-20 16:08:10|||||||||541
1763631730000|2025-11-20 09:42:10|||||||||801
1763654910000|2025-11-20 16:08:30|1770||1770.5||1770.5||1770||964
1763631750000|2025-11-20 09:42:30|||||||||6
1763654920000|2025-11-20 16:08:40|1770|1769|1769.5|1769|1770|1769|1769.5|1769|193
1763631770000|2025-11-20 09:42:50|||||||||75
1763654930000|2025-11-20 16:08:50|1770|1769.5|1770|1769.5|1770.5|1769.5|1770|1769.5|321
1763631790000|2025-11-20 09:43:10|1765.5||1766||1766||1765.5||0
1763654940000|2025-11-20 16:09:00||1769||1769||1769||1769|218
1763631800000|2025-11-20 09:43:20|1765.5||1765.5||1765.5||1765.5||38
1763654950000|2025-11-20 16:09:10|||||||||114
1763631810000|2025-11-20 09:43:30|||||||||211
1763654960000|2025-11-20 16:09:20|||||||||364
1763631820000|2025-11-20 09:43:40|||||||||300
1763654970000|2025-11-20 16:09:30|1770.5|1769.5|1770.5|1770|1770.5|1770|1770.5|1769|670
1763631850000|2025-11-20 09:44:10|1766|1764.5|1766|1765|1766|1765|1766|1764.5|197
1763654980000|2025-11-20 16:09:40|1770|1769|1770|1769|1770|1769|1770|1769|897
1763631860000|2025-11-20 09:44:20|1767|1765.5|1767|1766|1767|1766|1767|1765.5|668
1763654990000|2025-11-20 16:09:50|||||||||382
1763631870000|2025-11-20 09:44:30|||||||||75
1763655010000|2025-11-20 16:10:10||1769.5||1769.5||1769.5||1769.5|775
1763631880000|2025-11-20 09:44:40|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|314
1763655020000|2025-11-20 16:10:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|852
1763631890000|2025-11-20 09:44:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|248
1763655040000|2025-11-20 16:10:40|||||||||1094
1763631900000|2025-11-20 09:45:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|19
1763655050000|2025-11-20 16:10:50|1770.5|1770|1770|1769.5|1770.5|1770|1770|1769.5|1803
1763631910000|2025-11-20 09:45:10|1764.5|1764|1765.5|1764|1765.5|1764|1764.5|1764|635
1763655060000|2025-11-20 16:11:00|1770.5||1770||1770.5||1770||352
1763631920000|2025-11-20 09:45:20|1765||1765||1765||1765||0
1763655080000|2025-11-20 16:11:20|1770.5||1770.5||1770.5||1770||1008
1763631940000|2025-11-20 09:45:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1763655090000|2025-11-20 16:11:30|||||||||290
1763631950000|2025-11-20 09:45:50|1766|1765|1766|1765|1766|1765|1766|1765|0
1763655100000|2025-11-20 16:11:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|1367
1763631960000|2025-11-20 09:46:00|||||||||3
1763655110000|2025-11-20 16:11:50|1771.5|1771|1772|1771.5|1772|1771.5|1771.5|1771|384
1763631970000|2025-11-20 09:46:10|1766.5|1765.5|1766.5|1765|1766.5|1765.5|1766|1765|247
1763655130000|2025-11-20 16:12:10|||||||||9
1763631980000|2025-11-20 09:46:20|1766||1766||1766||1765.5||9289
1763655140000|2025-11-20 16:12:20||1771||1771||1771||1771|991
1763631990000|2025-11-20 09:46:30|1766.5|1765.5|1766.5|1766|1766.5|1766|1766.5|1765.5|459
1763655150000|2025-11-20 16:12:30|1771.5|1770.5|1771.5|1770.5|1771.5|1771|1771.5|1770.5|3000
1763632000000|2025-11-20 09:46:40|1766|1765|1766|1765|1766|1765|1766|1765|570
1763655160000|2025-11-20 16:12:40|||||||||1
1763632020000|2025-11-20 09:47:00|1765.5||1765.5||1765.5||1765.5||3
1763655170000|2025-11-20 16:12:50||1771||1771||1771||1771|9
1763632030000|2025-11-20 09:47:10|1766||1766||1766||1766||1056
1763655180000|2025-11-20 16:13:00|1772|1771.5|1772|1771.5|1772.5|1771.5|1772|1771|2832
1763632050000|2025-11-20 09:47:30|1765.5||1765.5||1765.5||1765.5||1114
1763655190000|2025-11-20 16:13:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1771.5|510
1763632060000|2025-11-20 09:47:40|||||||||70
1763655200000|2025-11-20 16:13:20||1771.5||1771.5||1771.5||1771.5|3083
1763632070000|2025-11-20 09:47:50|1765|1764.5|1765.5|1764.5|1766|1765|1765|1764.5|461
1763655210000|2025-11-20 16:13:30|1773|1772|1772.5|1772|1773|1772.5|1772.5|1772|74
1763632080000|2025-11-20 09:48:00|||||||||2817
1763655220000|2025-11-20 16:13:40|1773||1773||1773||1773||710
1763632090000|2025-11-20 09:48:10|1765|1764|1765|1764|1765|1764|1765|1764|448
1763655230000|2025-11-20 16:13:50||1772.5||1772.5||1772.5||1772.5|1
1763632100000|2025-11-20 09:48:20|||||||||5
1763655240000|2025-11-20 16:14:00||1772||1772||1772||1772|42
1763632120000|2025-11-20 09:48:40|1766|1764.5|1766|1765|1766|1765|1766|1764.5|247
1763655250000|2025-11-20 16:14:10|1772.5||1773||1773||1772.5||528
1763632130000|2025-11-20 09:48:50|||||||||413
1763655260000|2025-11-20 16:14:20||1772.5||1772.5||1772.5||1772.5|0
1763632140000|2025-11-20 09:49:00|1766.5|1765.5|1767|1766|1767|1766|1766.5|1765.5|206
1763655270000|2025-11-20 16:14:30|||||||||9
1763632160000|2025-11-20 09:49:20|||||||||283
1763655280000|2025-11-20 16:14:40|1773.5|1773|1774|1773.5|1774|1773.5|1773.5|1773|1070
1763632170000|2025-11-20 09:49:30|||||||||6
1763655290000|2025-11-20 16:14:50||1773||1773.5||1773.5||1773|1249
1763632180000|2025-11-20 09:49:40|1766.5|1766.5|1767|1766|1767|1766.5|1766.5|1766|835
1763632190000|2025-11-20 09:49:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|642
1763655300000|2025-11-20 16:15:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|258
1763655320000|2025-11-20 16:15:20|1774|1773.5|1774|1773|1774|1773.5|1774|1773|47
1763632200000|2025-11-20 09:50:00|1765.5|1765|1766|1765|1766|1765|1765.5|1765|170
1763655330000|2025-11-20 16:15:30||1773.5||1773.5||1773.5||1773.5|253
1763632210000|2025-11-20 09:50:10|1765.5||1766||1766||1765.5||1
1763655340000|2025-11-20 16:15:40|1773.5|1773|1774|1773|1774|1773|1773.5|1773|989
1763632220000|2025-11-20 09:50:20|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|173
1763655350000|2025-11-20 16:15:50|1773.5||1773.5||1773.5||1773.5||1
1763632230000|2025-11-20 09:50:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|0
1763655360000|2025-11-20 16:16:00|||||||||9
1763632240000|2025-11-20 09:50:40|1765|1764|1765|1764|1765.5|1764|1765|1764|945
1763655370000|2025-11-20 16:16:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|2127
1763632250000|2025-11-20 09:50:50|1765.5||1765||1765.5||1765||0
1763655380000|2025-11-20 16:16:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|3864
1763632260000|2025-11-20 09:51:00|1764.5||1764.5||1765||1764.5||366
1763655390000|2025-11-20 16:16:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|1120
1763632270000|2025-11-20 09:51:10|||||||||2
1763655400000|2025-11-20 16:16:40|1774.5|1773|1774.5|1774|1774.5|1774|1774.5|1773|2
1763632280000|2025-11-20 09:51:20|1765||1765||1765||1765||49
1763655410000|2025-11-20 16:16:50|1774|1773.5|1773.5|1772.5|1774|1773.5|1773.5|1772.5|1289
1763632320000|2025-11-20 09:52:00|1764.5|1763.5|1764.5|1764|1765|1764|1764|1763.5|447
1763655420000|2025-11-20 16:17:00|1773|1772|1773|1772|1773|1772|1772.5|1771.5|1061
1763632330000|2025-11-20 09:52:10||1763.5||1763.5||1763.5||1763.5|0
1763655430000|2025-11-20 16:17:10|1772.5|1772.5|1773|1772.5|1773|1772.5|1772.5|1772.5|178
1763632340000|2025-11-20 09:52:20|1764|1763|1763.5|1763|1764|1763|1763.5|1763|259
1763655440000|2025-11-20 16:17:20|||||||||717
1763632350000|2025-11-20 09:52:30|1764||1763.5||1764||1763.5||0
1763655450000|2025-11-20 16:17:30|||||||||812
1763632370000|2025-11-20 09:52:50|1764||1764||1764||1764||11691
1763655460000|2025-11-20 16:17:40|1773.5||1773||1773.5||1773||6272
1763632380000|2025-11-20 09:53:00|1763.5||1763.5||1763.5||1763.5||130
1763655470000|2025-11-20 16:17:50|||||||||584
1763632390000|2025-11-20 09:53:10|1765.5|1764.5|1766.5|1765.5|1766.5|1765.5|1765.5|1764.5|737
1763655480000|2025-11-20 16:18:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|608
1763632400000|2025-11-20 09:53:20|1767.5|1766.5|1768.5|1767.5|1768.5|1767.5|1767.5|1766.5|485
1763655490000|2025-11-20 16:18:10|1773||1773||1773||1773||418
1763632410000|2025-11-20 09:53:30|1768||1768.5||1768.5||1768||1
1763655500000|2025-11-20 16:18:20||1772.5||1772||1772.5||1772|1111
1763632420000|2025-11-20 09:53:40|1769|1768|1768.5|1768|1769|1768|1768.5|1768|242
1763655510000|2025-11-20 16:18:30|1772.5||1772.5||1772.5||1772.5||873
1763632430000|2025-11-20 09:53:50|||||||||177
1763655520000|2025-11-20 16:18:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|47
1763632440000|2025-11-20 09:54:00|1769||1768.5||1769||1768.5||280
1763655530000|2025-11-20 16:18:50|1771.5|1771|1772|1771.5|1772|1771.5|1771.5|1771|319
1763632450000|2025-11-20 09:54:10|1769||1769||1769||1769||341
1763655540000|2025-11-20 16:19:00|1771.5|1771|1772|1771|1772|1771.5|1771.5|1771|2634
1763632490000|2025-11-20 09:54:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|7
1763655550000|2025-11-20 16:19:10||1771.5||1771.5||1771.5||1771.5|245
1763632500000|2025-11-20 09:55:00|1769||1769||1769||1769||34
1763655560000|2025-11-20 16:19:20|1772.5||1772||1772.5||1772||598
1763632510000|2025-11-20 09:55:10||1768||1768||1768||1768|0
1763655570000|2025-11-20 16:19:30|1772.5||1772.5||1772.5||1772.5||91
1763632520000|2025-11-20 09:55:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1768.5|453
1763655580000|2025-11-20 16:19:40|1772||1772||1772||1772||0
1763632540000|2025-11-20 09:55:40|||||||||42
1763655590000|2025-11-20 16:19:50|1772.5||1772||1772.5||1772||9
1763632550000|2025-11-20 09:55:50||1768.5||1768.5||1768.5||1768.5|7
1763655600000|2025-11-20 16:20:00|1772.5|1772|1774|1773.5|1774|1773.5|1772.5|1772|353
1763632560000|2025-11-20 09:56:00|1771|1770|1771.5|1770.5|1771.5|1770.5|1771|1770|426
1763655610000|2025-11-20 16:20:10|1773.5|1773|1774|1773|1774|1773|1773.5|1773|553
1763632570000|2025-11-20 09:56:10||1771||1771||1771||1771|1192
1763655630000|2025-11-20 16:20:30|1774.5|1773.5|1775|1774.5|1775|1774.5|1774.5|1773.5|1375
1763632580000|2025-11-20 09:56:20|1772||1772||1772||1772||307
1763655640000|2025-11-20 16:20:40|1774.5|1774|1775|1774|1775|1774.5|1774.5|1774|3421
1763632600000|2025-11-20 09:56:40||1771.5||1771.5||1771.5||1771.5|87
1763655650000|2025-11-20 16:20:50|1774.5||1774.5||1774.5||1774.5||411
1763632610000|2025-11-20 09:56:50|1772.5|1771|1773|1772.5|1773.5|1772.5|1772.5|1771|201
1763655660000|2025-11-20 16:21:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|3035
1763632620000|2025-11-20 09:57:00|1773.5|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|743
1763655670000|2025-11-20 16:21:10|||||||||1127
1763632630000|2025-11-20 09:57:10|1773||1773||1773.5||1773||254
1763655680000|2025-11-20 16:21:20|||||||||330
1763632640000|2025-11-20 09:57:20||1772||1772||1772||1772|995
1763655690000|2025-11-20 16:21:30|1774.5||1774.5||1774.5||1774.5||1336
1763632650000|2025-11-20 09:57:30|1772.5||1773||1773||1772.5||170
1763655700000|2025-11-20 16:21:40|1774||1774||1774||1774||456
1763632660000|2025-11-20 09:57:40|1772.5||1772.5||1773||1772.5||144
1763655710000|2025-11-20 16:21:50|||||||||638
1763632670000|2025-11-20 09:57:50|1773||1772.5||1773||1772.5||6
1763655720000|2025-11-20 16:22:00||1773||1773||1773||1773|403
1763632680000|2025-11-20 09:58:00||1771.5||1771.5||1772||1771.5|713
1763655730000|2025-11-20 16:22:10||1773.5||1773.5||1773.5||1773.5|762
1763632690000|2025-11-20 09:58:10||1772||1771.5||1772||1771.5|0
1763655740000|2025-11-20 16:22:20|1773|1773|1773|1772|1773|1773|1773|1772|352
1763632700000|2025-11-20 09:58:20||1772||1771.5||1772||1771.5|2433
1763655750000|2025-11-20 16:22:30||1772.5||1772||1772.5||1772|1027
1763632710000|2025-11-20 09:58:30|1773|1772|1773|1772.5|1773|1772.5|1773|1772|241
1763655760000|2025-11-20 16:22:40||1772.5||1772.5||1772.5||1772.5|266
1763632720000|2025-11-20 09:58:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|21
1763655770000|2025-11-20 16:22:50|1772.5|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|812
1763632730000|2025-11-20 09:58:50||1771.5||1771.5||1771.5||1771.5|1
1763655780000|2025-11-20 16:23:00|1772|1772|1771.5|1771|1772.5|1772|1771.5|1771|942
1763632740000|2025-11-20 09:59:00|1772|1771|1772|1771|1772|1771|1772|1771|0
1763655790000|2025-11-20 16:23:10|1772|1771.5|1772|1771.5|1772|1771.5|1771.5|1771|301
1763632750000|2025-11-20 09:59:10|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|614
1763655800000|2025-11-20 16:23:20|1772.5|1772|1772|1771|1772.5|1772|1772|1771|1428
1763632760000|2025-11-20 09:59:20|1773|1772|1773|1772|1773|1772.5|1773|1772|714
1763655810000|2025-11-20 16:23:30|1771.5||1771.5||1771.5||1771.5||241
1763632770000|2025-11-20 09:59:30||1772.5||1772||1772.5||1772|121
1763655830000|2025-11-20 16:23:50|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|754
1763632780000|2025-11-20 09:59:40|1772.5|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|342
1763655840000|2025-11-20 16:24:00|1772|1771|1771.5|1771|1772|1771|1771.5|1771|102
1763632790000|2025-11-20 09:59:50||1772||1771.5||1772||1771.5|1000
1763655850000|2025-11-20 16:24:10|||||||||865
1763655860000|2025-11-20 16:24:20|1772|1770|1770.5|1770|1772|1770|1770.5|1770|535
1763632800000|2025-11-20 10:00:00|1772|1772|1772.5|1772|1772.5|1772|1772|1772|4992
1763655870000|2025-11-20 16:24:30||1769.5||1770||1770||1769.5|157
1763632810000|2025-11-20 10:00:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|787
1763632820000|2025-11-20 10:00:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|257
1763655880000|2025-11-20 16:24:40|1770|1769.5|1770.5|1770|1770.5|1770|1770|1769.5|3208
1763632830000|2025-11-20 10:00:30|||||||||2430
1763655890000|2025-11-20 16:24:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|788
1763632850000|2025-11-20 10:00:50|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|580
1763655900000|2025-11-20 16:25:00|1766.5|1769|1767|1766|1768|1769|1766.5|1765.5|1302
1763632860000|2025-11-20 10:01:00|1772.5|1771.5|1771.5|1771|1772.5|1771.5|1771.5|1771|442
1763655910000|2025-11-20 16:25:10|1766.5|1765.5|1766|1765.5|1767|1765.5|1766|1765.5|1864
1763632890000|2025-11-20 10:01:30|||||||||173
1763655920000|2025-11-20 16:25:20|1765.5|1765|1766.5|1765.5|1767|1766|1765.5|1765|2220
1763632900000|2025-11-20 10:01:40|1772|1771.5|1772|1771|1772|1771.5|1772|1771|309
1763655930000|2025-11-20 16:25:30|1766|1766|1767.5|1766.5|1767.5|1766.5|1766|1766|271
1763632920000|2025-11-20 10:02:00||1771.5||1771.5||1771.5||1771.5|0
1763655940000|2025-11-20 16:25:40|1767|1766|1767.5|1767|1767.5|1767|1766.5|1765.5|988
1763632930000|2025-11-20 10:02:10||1771||1771||1771||1771|397
1763655950000|2025-11-20 16:25:50|1767|1766.5|1766.5|1766|1767|1766.5|1766|1765.5|4338
1763632950000|2025-11-20 10:02:30|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|2848
1763655960000|2025-11-20 16:26:00|1766|1765.5|1767|1766|1767|1766|1766|1765|2258
1763632960000|2025-11-20 10:02:40|||||||||1
1763655970000|2025-11-20 16:26:10|1766.5|1765.5|1765.5|1765|1766.5|1765.5|1765.5|1765|1274
1763632980000|2025-11-20 10:03:00|1769.5|1769.5|1770|1769.5|1770|1769.5|1769.5|1769.5|108
1763655980000|2025-11-20 16:26:20|1766|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765|1626
1763632990000|2025-11-20 10:03:10|1770.5||1770||1770.5||1770||0
1763655990000|2025-11-20 16:26:30|1767|1766|1766.5|1765.5|1767|1766|1766|1765|2943
1763633000000|2025-11-20 10:03:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1182
1763656000000|2025-11-20 16:26:40|1766|1765|1765|1764|1766|1765|1765|1764|1665
1763633010000|2025-11-20 10:03:30|1769|1769|1770|1769|1770|1769|1769|1769|163
1763656010000|2025-11-20 16:26:50|1764|1763.5|1763|1762.5|1764|1763.5|1762.5|1761.5|1479
1763633020000|2025-11-20 10:03:40|1769.5||1769.5||1769.5||1769.5||24
1763656020000|2025-11-20 16:27:00|1762.5|1761.5|1761.5|1760.5|1763.5|1762.5|1761|1760.5|5088
1763633040000|2025-11-20 10:04:00|1770|1769.5|1770|1769|1770|1769.5|1770|1769|75
1763656030000|2025-11-20 16:27:10|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|1596
1763633060000|2025-11-20 10:04:20|1768|1767.5|1768|1767|1768|1767.5|1768|1767|282
1763656040000|2025-11-20 16:27:20|1761|1760|1762.5|1761|1762.5|1761.5|1761|1760|3090
1763633070000|2025-11-20 10:04:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|20
1763656050000|2025-11-20 16:27:30|1762|1761.5|1762|1761|1762|1761.5|1762|1761|2143
1763633090000|2025-11-20 10:04:50||1767||1767||1767||1767|0
1763656060000|2025-11-20 16:27:40|1762.5|1761.5|1762.5|1762|1763|1762|1762.5|1761.5|474
1763633100000|2025-11-20 10:05:00|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|1272
1763656070000|2025-11-20 16:27:50|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762|540
1763633110000|2025-11-20 10:05:10||1767||1766.5||1767||1766.5|197
1763656080000|2025-11-20 16:28:00|1764|1763|1764|1763|1764|1763|1762.5|1762|1789
1763633120000|2025-11-20 10:05:20|||||||||32
1763656090000|2025-11-20 16:28:10|1763.5|1763.5|1764|1763|1764.5|1763.5|1763.5|1763|5133
1763633130000|2025-11-20 10:05:30|1767.5|1767|1768|1766.5|1768|1767|1767.5|1766.5|0
1763656100000|2025-11-20 16:28:20||1763.5||1763||1763.5||1763|3855
1763633140000|2025-11-20 10:05:40|1768.5|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|0
1763656110000|2025-11-20 16:28:30|1763.5|1763.5|1764.5|1763.5|1764.5|1763.5|1763.5|1763|835
1763633150000|2025-11-20 10:05:50|1768|1766.5|1768|1767|1768|1767|1767.5|1766.5|117
1763656120000|2025-11-20 16:28:40|1764||1764||1764.5||1764||51
1763633180000|2025-11-20 10:06:20|1769.5|1767.5|1771.5|1770.5|1771.5|1770.5|1769.5|1767.5|793
1763656130000|2025-11-20 16:28:50|1764.5|1764|1764.5|1764|1765|1764.5|1764.5|1764|928
1763633200000|2025-11-20 10:06:40||1771||1771||1771||1771|25
1763656140000|2025-11-20 16:29:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|1496
1763633210000|2025-11-20 10:06:50|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|455
1763656150000|2025-11-20 16:29:10|1764.5|1764|1764|1763|1764.5|1764|1764|1763|320
1763633220000|2025-11-20 10:07:00|||||||||1
1763656160000|2025-11-20 16:29:20|1763.5|1762.5|1764.5|1763.5|1764.5|1763.5|1763.5|1762.5|1497
1763633230000|2025-11-20 10:07:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|1208
1763656170000|2025-11-20 16:29:30|1764|1763|1764|1763|1764|1763|1764|1763|865
1763633240000|2025-11-20 10:07:20|1773|1772.5|1772|1771|1773|1772.5|1772|1771|370
1763656180000|2025-11-20 16:29:40|1763|1762|1763|1762|1763|1762|1763|1762|2247
1763633250000|2025-11-20 10:07:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|2
1763656190000|2025-11-20 16:29:50|1763.5|1762.5|1763.5|1762.5|1764|1763|1763.5|1762.5|5132
1763633260000|2025-11-20 10:07:40|1772|1771|1771.5|1771|1772|1771|1771.5|1771|771
1763633270000|2025-11-20 10:07:50|1772|1771.5|1772|1771|1772.5|1771.5|1772|1771|405
1763633280000|2025-11-20 10:08:00||1771.5||1771.5||1771.5||1771.5|0
1763633290000|2025-11-20 10:08:10|1773|1771|1773|1772|1773|1772|1773|1771|453
1763633300000|2025-11-20 10:08:20|1772.5|1771.5|1773|1772|1773|1772|1772.5|1771.5|0
1763633310000|2025-11-20 10:08:30|1772.5||1773||1773||1772.5||0
1763633320000|2025-11-20 10:08:40|1772|1771.5|1772|1771|1772|1771.5|1772|1771|117
1763633350000|2025-11-20 10:09:10|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|0
1763633370000|2025-11-20 10:09:30|1771.5|1771.5|1772.5|1771.5|1772.5|1771.5|1771.5|1771.5|310
1763633380000|2025-11-20 10:09:40|1773|1772|1773|1772|1773|1772|1773|1772|190
1763633390000|2025-11-20 10:09:50|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|105
1763633400000|2025-11-20 10:10:00|||||||||3
1763633410000|2025-11-20 10:10:10|1773.5||1773.5||1773.5||1773.5||0
1763633420000|2025-11-20 10:10:20|1773|1773|1773|1772.5|1774|1773|1773|1772.5|397
1763633430000|2025-11-20 10:10:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|342
1763633450000|2025-11-20 10:10:50|||||||||55
1763633460000|2025-11-20 10:11:00|1771.5|1771|1772|1771|1772.5|1771.5|1771.5|1771|1156
1763633470000|2025-11-20 10:11:10|1771.5|1770.5|1771.5|1770.5|1771.5|1771|1771.5|1770.5|100
1763633480000|2025-11-20 10:11:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1763633490000|2025-11-20 10:11:30|||||||||91
1763633510000|2025-11-20 10:11:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|36
1763633520000|2025-11-20 10:12:00|||||||||326
1763633550000|2025-11-20 10:12:30|1772|1771|1771.5|1771|1772|1771|1771.5|1771|0
1763633560000|2025-11-20 10:12:40|1771|1770|1771|1770|1771|1770|1771|1770|176
1763633570000|2025-11-20 10:12:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1763633580000|2025-11-20 10:13:00|1772|1771|1772|1771|1772|1771|1772|1771|0
1763633590000|2025-11-20 10:13:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1763633600000|2025-11-20 10:13:20|1772|1771|1772|1771|1772|1771|1772|1771|101
1763633610000|2025-11-20 10:13:30|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|252
1763633620000|2025-11-20 10:13:40|1771.5|1771|1772|1771|1772.5|1771|1771.5|1771|188
1763633630000|2025-11-20 10:13:50|1772.5|1771.5|1775|1774|1775|1774|1772.5|1771.5|105
1763633640000|2025-11-20 10:14:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1773.5|1773|26382
1763633650000|2025-11-20 10:14:10|1774|1773|1774|1773|1774|1773|1774|1773|28
1763633660000|2025-11-20 10:14:20|1773.5|1772.5|1774|1773|1774|1773|1773.5|1772.5|1417
1763633680000|2025-11-20 10:14:40|||||||||501
1763633690000|2025-11-20 10:14:50|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|440
1763633700000|2025-11-20 10:15:00||1772||1772||1772||1772|104
1763633720000|2025-11-20 10:15:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1448
1763633730000|2025-11-20 10:15:30|1773|1771.5|1772.5|1771.5|1773|1771.5|1772.5|1771.5|139
1763633740000|2025-11-20 10:15:40|1773||1772.5||1773||1772.5||89
1763633760000|2025-11-20 10:16:00|1772|1771|1772|1771|1772|1771|1772|1771|128
1763633770000|2025-11-20 10:16:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|11
1763633780000|2025-11-20 10:16:20|||||||||572
1763633790000|2025-11-20 10:16:30|1773|1772|1773|1772|1773|1772|1773|1772|1511
1763633800000|2025-11-20 10:16:40|1772.5|1771.5|1773|1771.5|1773|1771.5|1772.5|1771.5|15
1763633810000|2025-11-20 10:16:50|1772.5||1772.5||1772.5||1772.5||0
1763633820000|2025-11-20 10:17:00|1772|1771|1772|1771|1772|1771|1772|1771|560
1763633830000|2025-11-20 10:17:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770|386
1763633840000|2025-11-20 10:17:20|1771|1770|1771|1769.5|1771|1770|1770.5|1769.5|974
1763633850000|2025-11-20 10:17:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1763633860000|2025-11-20 10:17:40|||||||||75
1763633870000|2025-11-20 10:17:50|||||||||365
1763633880000|2025-11-20 10:18:00|1772||1772||1772||1771.5||2
1763633890000|2025-11-20 10:18:10|1771.5|1771|1772|1771|1772|1771|1771.5|1771|1078
1763633900000|2025-11-20 10:18:20|1773|1771.5|1772.5|1772|1773|1772|1772.5|1771.5|1113
1763633910000|2025-11-20 10:18:30|1773||1773||1773||1773||0
1763633920000|2025-11-20 10:18:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1763633930000|2025-11-20 10:18:50|1772|1771|1773|1772|1773|1772|1772|1771|182
1763633980000|2025-11-20 10:19:40|||||||||32
1763634000000|2025-11-20 10:20:00|||||||||58
1763634010000|2025-11-20 10:20:10|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|1690
1763634020000|2025-11-20 10:20:20|||||||||250
1763634030000|2025-11-20 10:20:30||1772||1772||1772||1772|32
1763634040000|2025-11-20 10:20:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|55
1763634050000|2025-11-20 10:20:50|||||||||96
1763634060000|2025-11-20 10:21:00|1773|1772|1773|1772|1773|1772|1773|1772|6
1763634070000|2025-11-20 10:21:10|1772.5||1772.5||1772.5||1772.5||1448
1763634080000|2025-11-20 10:21:20|1773||1772.5||1773||1772.5||0
1763634090000|2025-11-20 10:21:30|1773||1773||1773||1772.5||0
1763634100000|2025-11-20 10:21:40|||||||||27
1763634110000|2025-11-20 10:21:50|1772.5||1772.5||1772.5||1772.5||0
1763634120000|2025-11-20 10:22:00||1771.5||1771.5||1771.5||1771.5|66
1763634140000|2025-11-20 10:22:20|1773||1773||1773||1773||1
1763634150000|2025-11-20 10:22:30|1772.5|1771|1772|1771|1772.5|1771|1772|1771|474
1763634160000|2025-11-20 10:22:40|1772.5||1772||1772.5||1772||0
1763634170000|2025-11-20 10:22:50|1771.5|1771.5|1772.5|1771.5|1772.5|1771.5|1771.5|1771.5|0
1763634190000|2025-11-20 10:23:10|||||||||5
1763634200000|2025-11-20 10:23:20||1772||1772||1772||1772|0
1763634220000|2025-11-20 10:23:40|1773||1773||1773||1773||1021
1763634270000|2025-11-20 10:24:30||1772.5||1772.5||1772.5||1772.5|0
1763634290000|2025-11-20 10:24:50|||||||||591
1763634300000|2025-11-20 10:25:00|1772.5|1772|1773|1772|1773|1772|1772.5|1772|1615
1763634310000|2025-11-20 10:25:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|2
1763634330000|2025-11-20 10:25:30|1772|1771|1772|1771|1772|1771|1772|1771|175
1763634340000|2025-11-20 10:25:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|14
1763634350000|2025-11-20 10:25:50|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|487
1763634360000|2025-11-20 10:26:00|||||||||1
1763634370000|2025-11-20 10:26:10|1771|1770|1771|1770|1771|1770|1770.5|1770|4
1763634420000|2025-11-20 10:27:00|1770.5|1769.5|1770.5|1770|1771|1770|1770.5|1769.5|2211
1763634440000|2025-11-20 10:27:20|1771|1770.5|1769.5|1768.5|1771|1770.5|1769.5|1768.5|256
1763634450000|2025-11-20 10:27:30|1770|1769|1770|1769.5|1770|1769.5|1770|1769|290
1763634460000|2025-11-20 10:27:40|||||||||200
1763634480000|2025-11-20 10:28:00|||||||||523
1763634490000|2025-11-20 10:28:10|1770.5|1769|1770|1769|1770.5|1769|1770|1769|760
1763634500000|2025-11-20 10:28:20|1770.5|1769.5|1770|1769.5|1770.5|1769.5|1770|1769.5|593
1763634510000|2025-11-20 10:28:30|1770.5||1770||1770.5||1770||385
1763634540000|2025-11-20 10:29:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|1683
1763634550000|2025-11-20 10:29:10||1769.5||1770||1770||1769.5|548
1763634560000|2025-11-20 10:29:20|||||||||768
1763634600000|2025-11-20 10:30:00||1769.5||1770||1770||1769.5|691
1763634620000|2025-11-20 10:30:20|||||||||3
1763634630000|2025-11-20 10:30:30|||||||||381
1763634640000|2025-11-20 10:30:40|||||||||431
1763634650000|2025-11-20 10:30:50|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|250
1763634660000|2025-11-20 10:31:00||1771||1771||1771||1771|0
1763634670000|2025-11-20 10:31:10|1771|1770.5|1770.5|1770|1771.5|1770.5|1770.5|1770|26210
1763634680000|2025-11-20 10:31:20||1769.5||1769.5||1769.5||1769.5|259
1763634690000|2025-11-20 10:31:30|||||||||16
1763634700000|2025-11-20 10:31:40||1770||1770||1770||1770|6
1763634710000|2025-11-20 10:31:50|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|145
1763634720000|2025-11-20 10:32:00|||||||||1133
1763634730000|2025-11-20 10:32:10|||||||||13
1763634750000|2025-11-20 10:32:30|1771|1770|1769|1768.5|1771|1770|1768.5|1764|2395
1763634760000|2025-11-20 10:32:40|1769.5|1769|1769.5|1768.5|1769.5|1769|1769.5|1768.5|1514
1763634770000|2025-11-20 10:32:50||1769||1769||1769||1769|4
1763634790000|2025-11-20 10:33:10|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1763634810000|2025-11-20 10:33:30|||||||||40
1763634820000|2025-11-20 10:33:40|||||||||3000
1763634840000|2025-11-20 10:34:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|66
1763634870000|2025-11-20 10:34:30|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|340
1763634880000|2025-11-20 10:34:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|13
1763634890000|2025-11-20 10:34:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|351
1763634900000|2025-11-20 10:35:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|61
1763634910000|2025-11-20 10:35:10|1770||1769.5||1770||1769.5||83
1763634920000|2025-11-20 10:35:20||1768.5||1769||1769||1768.5|385
1763634930000|2025-11-20 10:35:30||1768.5||1769||1769||1768.5|634
1763634940000|2025-11-20 10:35:40|1770|1769.5|1770|1769|1770|1769.5|1770|1769|2937
1763634950000|2025-11-20 10:35:50|1769.5||1769.5||1769.5||1769.5||8
1763634960000|2025-11-20 10:36:00|||||||||36
1763634970000|2025-11-20 10:36:10|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|67
1763634980000|2025-11-20 10:36:20||1768||1768||1768||1768|349
1763634990000|2025-11-20 10:36:30|1768|1767|1767|1766|1768|1767|1767|1766|323
1763635000000|2025-11-20 10:36:40|1767.5|1766.5|1767|1766.5|1767.5|1766.5|1767|1766.5|37
1763635020000|2025-11-20 10:37:00|1766|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|84
1763635030000|2025-11-20 10:37:10|1766.5|1765|1766|1765|1766.5|1765.5|1766|1765|1153
1763635040000|2025-11-20 10:37:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|564
1763635050000|2025-11-20 10:37:30|1766|1765|1765.5|1765|1766|1765|1765.5|1765|94
1763635060000|2025-11-20 10:37:40||1764.5||1764.5||1764.5||1764.5|0
1763635070000|2025-11-20 10:37:50||1765||1765||1765||1765|0
1763635080000|2025-11-20 10:38:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1311
1763635090000|2025-11-20 10:38:10|1766|1765|1765.5|1765|1766|1765|1765.5|1765|168
1763635100000|2025-11-20 10:38:20|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|968
1763635110000|2025-11-20 10:38:30|1765.5||1765.5||1765.5||1765.5||600
1763635120000|2025-11-20 10:38:40|||||||||42
1763635130000|2025-11-20 10:38:50|1766|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|525
1763635140000|2025-11-20 10:39:00|1766|1765.5|1765.5|1765|1766|1765.5|1765.5|1765|1052
1763635150000|2025-11-20 10:39:10|1766||1766||1766||1766||0
1763635170000|2025-11-20 10:39:30|1765.5|1765.5|1765.5|1765|1765.5|1765.5|1765.5|1765|35
1763635180000|2025-11-20 10:39:40|1766||1766||1766||1766||91
1763635190000|2025-11-20 10:39:50|1765.5||1765.5||1765.5||1765.5||0
1763635200000|2025-11-20 10:40:00||1764.5||1764.5||1764.5||1764.5|26
1763635210000|2025-11-20 10:40:10|||||||||32
1763635220000|2025-11-20 10:40:20|1766|1765|1766|1765|1766|1765|1766|1765|2316
1763635230000|2025-11-20 10:40:30|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|248
1763635240000|2025-11-20 10:40:40|1766.5||1766.5||1766.5||1766||0
1763635260000|2025-11-20 10:41:00|||||||||57
1763635270000|2025-11-20 10:41:10||1766||1765.5||1766||1765.5|434
1763635280000|2025-11-20 10:41:20|1766|1765|1766|1765|1766.5|1765|1766|1765|11
1763635290000|2025-11-20 10:41:30|1766.5||1766.5||1766.5||1766.5||11
1763635300000|2025-11-20 10:41:40|1766||1766||1766||1766||436
1763635310000|2025-11-20 10:41:50||1765.5||1765||1765.5||1765|8
1763635320000|2025-11-20 10:42:00|||||||||21
1763635340000|2025-11-20 10:42:20|1765.5||1765.5||1765.5||1765.5||11
1763635350000|2025-11-20 10:42:30|1765|1764|1764.5|1764|1765|1764|1764.5|1764|30
1763635360000|2025-11-20 10:42:40|1765||1765||1765.5||1765||802
1763635370000|2025-11-20 10:42:50||1764.5||1764||1764.5||1764|308
1763635380000|2025-11-20 10:43:00|1765.5|1765|1765|1764|1765.5|1765|1765|1764|165
1763635390000|2025-11-20 10:43:10|||||||||20
1763635410000|2025-11-20 10:43:30|||||||||100
1763635420000|2025-11-20 10:43:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|43
1763635430000|2025-11-20 10:43:50|1765|1764|1765|1764|1765|1764|1765|1764|0
1763635440000|2025-11-20 10:44:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1763635470000|2025-11-20 10:44:30|1766|1765|1765.5|1765|1766|1765.5|1765.5|1764.5|218
1763635480000|2025-11-20 10:44:40|||||||||65
1763635500000|2025-11-20 10:45:00|||||||||98
1763635510000|2025-11-20 10:45:10|1766||1766||1766||1766||118
1763635530000|2025-11-20 10:45:30||1765.5||1765.5||1765.5||1765.5|81
1763635550000|2025-11-20 10:45:50|||||||||6
1763635560000|2025-11-20 10:46:00|||||||||60
1763635570000|2025-11-20 10:46:10|1765.5|1765|1765.5|1764.5|1765.5|1765|1765.5|1764.5|238
1763635580000|2025-11-20 10:46:20|1765||1765.5||1765.5||1765||0
1763635590000|2025-11-20 10:46:30|1765||1765.5||1765.5||1765||2
1763635600000|2025-11-20 10:46:40|1765|1764|1764.5|1764|1765|1764|1764.5|1764|593
1763635610000|2025-11-20 10:46:50|||||||||1
1763635620000|2025-11-20 10:47:00|1765||1765||1765||1765||0
1763635630000|2025-11-20 10:47:10|||||||||1263
1763635660000|2025-11-20 10:47:40|1764.5|1765|1765.5|1765|1765.5|1765|1764.5|1765|9
1763635670000|2025-11-20 10:47:50|||||||||1525
1763635700000|2025-11-20 10:48:20|1767|1764.5|1767|1766.5|1767|1766.5|1766.5|1764.5|669
1763635730000|2025-11-20 10:48:50|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|155
1763635740000|2025-11-20 10:49:00|1768||1768||1768||1768||8211
1763635750000|2025-11-20 10:49:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|374
1763635760000|2025-11-20 10:49:20|1769||1769||1769||1769||109
1763635780000|2025-11-20 10:49:40|1769.5|1768.5|1769.5|1769|1769.5|1769|1769.5|1768.5|172
1763635790000|2025-11-20 10:49:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|339
1763635800000|2025-11-20 10:50:00|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|210
1763635810000|2025-11-20 10:50:10|||||||||15
1763635840000|2025-11-20 10:50:40|1771||1771||1771||1771||610
1763635850000|2025-11-20 10:50:50|||||||||5
1763635860000|2025-11-20 10:51:00|||||||||3397
1763635870000|2025-11-20 10:51:10|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|350
1763635890000|2025-11-20 10:51:30|1772||1772||1772||1772||594
1763635930000|2025-11-20 10:52:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1
1763635940000|2025-11-20 10:52:20|1772||1772||1772||1772||68
1763635950000|2025-11-20 10:52:30|1773|1772|1773|1772|1773|1772|1773|1772|305
1763635960000|2025-11-20 10:52:40|1771.5|1771|1771.5|1770.5|1771.5|1771|1771|1770.5|2049
1763635970000|2025-11-20 10:52:50|1771||1771.5||1771.5||1771||5
1763635980000|2025-11-20 10:53:00|1771|1770|1771|1770|1771|1770|1771|1770|2437
1763635990000|2025-11-20 10:53:10||1770.5||1770.5||1770.5||1770.5|0
1763636000000|2025-11-20 10:53:20|1769|1768|1769|1768|1769|1768|1769|1768|522
1763636020000|2025-11-20 10:53:40|||||||||110
1763636030000|2025-11-20 10:53:50|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1
1763636070000|2025-11-20 10:54:30|1769|1768|1769.5|1768|1769.5|1768|1769|1768|143
1763636080000|2025-11-20 10:54:40||1768.5||1768.5||1768.5||1768.5|10
1763636100000|2025-11-20 10:55:00|1769|1769|1769.5|1768.5|1769.5|1769|1769|1768.5|0
1763636120000|2025-11-20 10:55:20|||||||||285
1763636130000|2025-11-20 10:55:30|1770|1769|1770|1769|1770|1769|1770|1769|200
1763636140000|2025-11-20 10:55:40|1771|1770.5|1772|1771.5|1772|1771.5|1771|1770.5|1360
1763636150000|2025-11-20 10:55:50|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|2232
1763636160000|2025-11-20 10:56:00|||||||||66
1763636170000|2025-11-20 10:56:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|602
1763636180000|2025-11-20 10:56:20|1773.5|1773|1774|1773.5|1774.5|1773.5|1773.5|1773|4702
1763636190000|2025-11-20 10:56:30||1773||1773||1773||1773|417
1763636200000|2025-11-20 10:56:40||1773.5||1773.5||1773.5||1773|55
1763636210000|2025-11-20 10:56:50||1773||1773||1773||1773|195
1763636220000|2025-11-20 10:57:00|1774.5|1773.5|1775|1774.5|1775|1774.5|1774.5|1773.5|539
1763636240000|2025-11-20 10:57:20|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|1255
1763636260000|2025-11-20 10:57:40|||||||||89
1763636270000|2025-11-20 10:57:50|||||||||1190
1763636280000|2025-11-20 10:58:00|1774||1774||1774||1774||0
1763636290000|2025-11-20 10:58:10|||||||||302
1763636310000|2025-11-20 10:58:30|1774.5||1774.5||1774.5||1774.5||149
1763636320000|2025-11-20 10:58:40|1775|1774|1774.5|1774|1775|1774|1774.5|1774|9
1763636350000|2025-11-20 10:59:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|46
1763636380000|2025-11-20 10:59:40|1774.5||1774.5||1774.5||1774||611
1763636390000|2025-11-20 10:59:50|1774|1773|1773.5|1773|1774|1773|1773.5|1773|147
1763636400000|2025-11-20 11:00:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|17
1763636410000|2025-11-20 11:00:10|||||||||1186
1763636440000|2025-11-20 11:00:40|||||||||6
1763636450000|2025-11-20 11:00:50|1772.5|1772|1772.5|1772|1773|1772|1772.5|1772|18
1763636470000|2025-11-20 11:01:10|||||||||113
1763636500000|2025-11-20 11:01:40|||||||||724
1763636510000|2025-11-20 11:01:50|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|707
1763636520000|2025-11-20 11:02:00|1773||1773||1773||1773||0
1763636530000|2025-11-20 11:02:10|1773.5||1773.5||1773.5||1773.5||0
1763636550000|2025-11-20 11:02:30|||||||||550
1763636560000|2025-11-20 11:02:40|1773|1772|1773|1772|1773|1772|1773|1772|226
1763636570000|2025-11-20 11:02:50|1772.5||1773||1773||1772.5||0
1763636580000|2025-11-20 11:03:00|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|289
1763636590000|2025-11-20 11:03:10|1773.5|1771.5|1773.5|1772.5|1773.5|1772.5|1773.5|1771.5|72
1763636640000|2025-11-20 11:04:00|1773|1772|1773|1772|1773|1772|1773|1772|47
1763636650000|2025-11-20 11:04:10|1773.5||1773||1773.5||1773||9
1763636660000|2025-11-20 11:04:20|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|62
1763636670000|2025-11-20 11:04:30|||||||||103
1763636680000|2025-11-20 11:04:40|1774|1773.5|1774.5|1773.5|1774.5|1773.5|1774|1773.5|1178
1763636700000|2025-11-20 11:05:00|||||||||256
1763636710000|2025-11-20 11:05:10|||||||||44
1763636720000|2025-11-20 11:05:20|1775|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|63
1763636730000|2025-11-20 11:05:30|1775|1774|1775|1774|1775|1774|1774.5|1774|0
1763636740000|2025-11-20 11:05:40|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|135
1763636750000|2025-11-20 11:05:50|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|163
1763636780000|2025-11-20 11:06:20|1772.5||1772.5||1772.5||1772.5||14
1763636810000|2025-11-20 11:06:50|||||||||30
1763636820000|2025-11-20 11:07:00|||||||||394
1763636860000|2025-11-20 11:07:40|||||||||1
1763636870000|2025-11-20 11:07:50|||||||||29
1763636880000|2025-11-20 11:08:00|||||||||21
1763636900000|2025-11-20 11:08:20|||||||||184
1763636970000|2025-11-20 11:09:30|||||||||319
1763636980000|2025-11-20 11:09:40||1771.5||1772||1772||1771.5|1238
1763636990000|2025-11-20 11:09:50|1773||1773||1773||1773||150
1763637000000|2025-11-20 11:10:00|1772.5||1772.5||1772.5||1772.5||1
1763637010000|2025-11-20 11:10:10|1772|1771.5|1772|1771|1772|1771.5|1772|1771|52
1763637020000|2025-11-20 11:10:20|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|0
1763637030000|2025-11-20 11:10:30|1771|1770.5|1771|1770.5|1771.5|1770.5|1771|1770.5|60
1763637040000|2025-11-20 11:10:40||1769.5||1769.5||1769.5||1769.5|112
1763637050000|2025-11-20 11:10:50||1770||1770||1770||1770|1980
1763637060000|2025-11-20 11:11:00||1770.5||1770.5||1770.5||1770.5|0
1763637070000|2025-11-20 11:11:10||1770||1770.5||1770.5||1770|0
1763637080000|2025-11-20 11:11:20|1771.5|1770|1771.5|1770.5|1771.5|1770.5|1771.5|1770|307
1763637090000|2025-11-20 11:11:30|||||||||9
1763637110000|2025-11-20 11:11:50|||||||||1
1763637140000|2025-11-20 11:12:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|9
1763637150000|2025-11-20 11:12:30|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|179
1763637160000|2025-11-20 11:12:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|33
1763637180000|2025-11-20 11:13:00|||||||||3317
1763637250000|2025-11-20 11:14:10|1770.5|1770|1769.5|1768.5|1770.5|1770|1769.5|1768.5|3158
1763637260000|2025-11-20 11:14:20||1769||1768.5||1769||1768.5|0
1763637270000|2025-11-20 11:14:30|||||||||74
1763637300000|2025-11-20 11:15:00|1769|1768|1768.5|1767.5|1769|1768|1768.5|1767.5|50
1763637320000|2025-11-20 11:15:20|||||||||872
1763637350000|2025-11-20 11:15:50|||||||||184
1763637360000|2025-11-20 11:16:00|1769|1768|1769|1768|1769|1768|1768.5|1767.5|147
1763637370000|2025-11-20 11:16:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1763637380000|2025-11-20 11:16:20|1768||1768||1768.5||1768||396
1763637390000|2025-11-20 11:16:30|1768.5||1768.5||1768.5||1768.5||0
1763637400000|2025-11-20 11:16:40|1769|1768|1768.5|1768|1769|1768|1768.5|1768|1475
1763637420000|2025-11-20 11:17:00|1769|1768.5|1769|1768|1769|1768.5|1769|1768|347
1763637430000|2025-11-20 11:17:10|1768.5||1768.5||1768.5||1768.5||120
1763637450000|2025-11-20 11:17:30|1768|1767.5|1768|1767|1768|1767.5|1768|1767|2
1763637470000|2025-11-20 11:17:50|1767.5|1766.5|1768|1767|1768|1767|1767.5|1766.5|98
1763637480000|2025-11-20 11:18:00|||||||||3
1763637490000|2025-11-20 11:18:10||1766.5||1766.5||1767||1766.5|0
1763637500000|2025-11-20 11:18:20|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|0
1763637510000|2025-11-20 11:18:30|1767|1766.5|1767.5|1766.5|1767.5|1767|1767|1766|992
1763637550000|2025-11-20 11:19:10|1768|1767|1768|1767|1768|1767|1768|1767|9
1763637600000|2025-11-20 11:20:00|1767.5||1767.5||1767.5||1767.5||395
1763637610000|2025-11-20 11:20:10||1766.5||1766.5||1766.5||1766.5|47
1763637630000|2025-11-20 11:20:30||1767||1767||1767||1767|0
1763637660000|2025-11-20 11:21:00|1767|1766.5|1767|1766|1767|1766.5|1767|1766|294
1763637670000|2025-11-20 11:21:10||1765.5||1765.5||1765.5||1765.5|64
1763637680000|2025-11-20 11:21:20|1766.5|1766|1767|1766|1767|1766|1766.5|1765.5|771
1763637710000|2025-11-20 11:21:50|1766.5||1766.5||1766.5||1766.5||0
1763637720000|2025-11-20 11:22:00|||||||||40
1763637730000|2025-11-20 11:22:10||1765.5||1765.5||1765.5||1765.5|46
1763637740000|2025-11-20 11:22:20|||||||||753
1763637750000|2025-11-20 11:22:30|1767|1766|1767|1766|1767|1766|1767|1766|125
1763637760000|2025-11-20 11:22:40|||||||||26
1763637780000|2025-11-20 11:23:00|||||||||2
1763637790000|2025-11-20 11:23:10|1766.5||1767||1767||1766.5||2
1763637800000|2025-11-20 11:23:20|1766.5||1766.5||1766.5||1766.5||1
1763637810000|2025-11-20 11:23:30|||||||||1
1763637820000|2025-11-20 11:23:40|||||||||265
1763637860000|2025-11-20 11:24:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|9
1763637870000|2025-11-20 11:24:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|307
1763637880000|2025-11-20 11:24:40|||||||||3
1763637920000|2025-11-20 11:25:20|||||||||217
1763637930000|2025-11-20 11:25:30|||||||||130
1763637940000|2025-11-20 11:25:40|||||||||64
1763637950000|2025-11-20 11:25:50|||||||||3
1763637960000|2025-11-20 11:26:00|1767|1765.5|1767|1766.5|1767|1766.5|1767|1765.5|620
1763637970000|2025-11-20 11:26:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|191
1763637980000|2025-11-20 11:26:20|||||||||293
1763637990000|2025-11-20 11:26:30|||||||||91
1763638000000|2025-11-20 11:26:40|||||||||90
1763638010000|2025-11-20 11:26:50|||||||||95
1763638020000|2025-11-20 11:27:00|1767|1766|1767|1766.5|1767|1766.5|1767|1766|233
1763638030000|2025-11-20 11:27:10|1768|1766|1768|1767.5|1768|1767.5|1768|1766|791
1763638040000|2025-11-20 11:27:20|1768.5|1768|1769.5|1768.5|1769.5|1768.5|1768.5|1768|878
1763638050000|2025-11-20 11:27:30|1769||1769.5||1769.5||1769||10
1763638060000|2025-11-20 11:27:40|1770|1769|1770|1769|1770|1769|1770|1769|527
1763638090000|2025-11-20 11:28:10|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|472
1763638100000|2025-11-20 11:28:20|1771.5||1771.5||1771.5||1771.5||0
1763638110000|2025-11-20 11:28:30|||||||||42
1763638120000|2025-11-20 11:28:40||1771||1771||1771||1771|93
1763638140000|2025-11-20 11:29:00|||||||||1
1763638170000|2025-11-20 11:29:30|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|805
1763638180000|2025-11-20 11:29:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|0
1763638210000|2025-11-20 11:30:10|||||||||75
1763638220000|2025-11-20 11:30:20|||||||||3
1763638250000|2025-11-20 11:30:50|||||||||86
1763638270000|2025-11-20 11:31:10|||||||||93
1763638290000|2025-11-20 11:31:30|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|146
1763638300000|2025-11-20 11:31:40|1772.5||1772||1772.5||1772||73
1763638320000|2025-11-20 11:32:00||1771||1771||1771||1771|247
1763638330000|2025-11-20 11:32:10|1772.5||1772||1772.5||1772||2
1763638340000|2025-11-20 11:32:20|||||||||12
1763638370000|2025-11-20 11:32:50|||||||||1
1763638380000|2025-11-20 11:33:00|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|3
1763638390000|2025-11-20 11:33:10|1772||1772.5||1772.5||1772||1
1763638400000|2025-11-20 11:33:20||1772||1772||1772||1772|9
1763638410000|2025-11-20 11:33:30|||||||||6
1763638460000|2025-11-20 11:34:20|||||||||13
1763638490000|2025-11-20 11:34:50|||||||||21
1763638520000|2025-11-20 11:35:20|||||||||703
1763638540000|2025-11-20 11:35:40|||||||||1450
1763638550000|2025-11-20 11:35:50|||||||||437
1763638570000|2025-11-20 11:36:10|||||||||93
1763638620000|2025-11-20 11:37:00|||||||||11
1763638630000|2025-11-20 11:37:10|||||||||1
1763638640000|2025-11-20 11:37:20|||||||||9
1763638650000|2025-11-20 11:37:30|||||||||251
1763638660000|2025-11-20 11:37:40|||||||||521
1763638670000|2025-11-20 11:37:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|28
1763638700000|2025-11-20 11:38:20|||||||||56
1763638720000|2025-11-20 11:38:40||1772||1772||1772||1772|113
1763638730000|2025-11-20 11:38:50|||||||||1
1763638750000|2025-11-20 11:39:10|1772.5||1773||1773||1772.5||9
1763638760000|2025-11-20 11:39:20|1772.5||1773||1773||1772.5||0
1763638770000|2025-11-20 11:39:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|196
1763638790000|2025-11-20 11:39:50|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|15
1763638810000|2025-11-20 11:40:10||1773||1773||1773||1773|406
1763638820000|2025-11-20 11:40:20|||||||||1
1763638830000|2025-11-20 11:40:30||1773.5||1773.5||1773.5||1773.5|6
1763638850000|2025-11-20 11:40:50|1774.5|1774|1775|1774|1775|1774|1774.5|1774|314
1763638860000|2025-11-20 11:41:00|||||||||282
1763638870000|2025-11-20 11:41:10|||||||||108
1763638890000|2025-11-20 11:41:30||1774.5||1774.5||1774.5||1774.5|4441
1763638920000|2025-11-20 11:42:00|||||||||5
1763638930000|2025-11-20 11:42:10|||||||||4
1763638940000|2025-11-20 11:42:20|||||||||605
1763638950000|2025-11-20 11:42:30||1774||1774||1774||1774|122
1763638960000|2025-11-20 11:42:40||1774.5||1774.5||1774.5||1774.5|0
1763638970000|2025-11-20 11:42:50|||||||||4
1763638980000|2025-11-20 11:43:00|||||||||5
1763638990000|2025-11-20 11:43:10||1774||1774.5||1774.5||1774|187
1763639030000|2025-11-20 11:43:50|||||||||1
1763639040000|2025-11-20 11:44:00|||||||||653
1763639060000|2025-11-20 11:44:20|||||||||38
1763639070000|2025-11-20 11:44:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|339
1763639080000|2025-11-20 11:44:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|91
1763639090000|2025-11-20 11:44:50|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|9
1763639100000|2025-11-20 11:45:00|1776||1775.5||1776||1775.5||699
1763639130000|2025-11-20 11:45:30|1776|1775.5|1776|1775|1776|1775.5|1775.5|1775|442
1763639140000|2025-11-20 11:45:40|1775.5||1775.5||1775.5||1775.5||227
1763639170000|2025-11-20 11:46:10|||||||||100
1763639180000|2025-11-20 11:46:20|||||||||2029
1763639190000|2025-11-20 11:46:30|||||||||6
1763639200000|2025-11-20 11:46:40|||||||||1
1763639220000|2025-11-20 11:47:00|||||||||366
1763639230000|2025-11-20 11:47:10||1774.5||1774.5||1774.5||1774.5|46
1763639250000|2025-11-20 11:47:30|||||||||216
1763639260000|2025-11-20 11:47:40|||||||||40
1763639270000|2025-11-20 11:47:50||1775||1774.5||1775||1774.5|177
1763639280000|2025-11-20 11:48:00|||||||||17
1763639300000|2025-11-20 11:48:20|1775|1775|1776|1775|1776|1775|1775|1775|9
1763639310000|2025-11-20 11:48:30|1775.5||1775.5||1776||1775.5||1
1763639320000|2025-11-20 11:48:40|1776||1775.5||1776||1775.5||0
1763639330000|2025-11-20 11:48:50|1776||1776||1776||1776||0
1763639360000|2025-11-20 11:49:20|1775.5||1775.5||1775.5||1775.5||0
1763639380000|2025-11-20 11:49:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|0
1763639400000|2025-11-20 11:50:00|||||||||22
1763639410000|2025-11-20 11:50:10|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|2080
1763639420000|2025-11-20 11:50:20|1774.5|1774|1774|1773.5|1774.5|1774|1774|1773.5|242
1763639430000|2025-11-20 11:50:30|1774.5||1774||1774.5||1774||0
1763639440000|2025-11-20 11:50:40|1774.5|1774.5|1776|1775.5|1776.5|1775.5|1774.5|1774.5|17
1763639450000|2025-11-20 11:50:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|88
1763639470000|2025-11-20 11:51:10|||||||||1
1763639480000|2025-11-20 11:51:20|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|242
1763639490000|2025-11-20 11:51:30|||||||||121
1763639500000|2025-11-20 11:51:40|||||||||5
1763639510000|2025-11-20 11:51:50|||||||||60
1763639520000|2025-11-20 11:52:00|||||||||497
1763639530000|2025-11-20 11:52:10|||||||||600
1763639540000|2025-11-20 11:52:20|||||||||283
1763639570000|2025-11-20 11:52:50|||||||||102
1763639620000|2025-11-20 11:53:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|55
1763639630000|2025-11-20 11:53:50|||||||||2
1763639640000|2025-11-20 11:54:00|||||||||20
1763639670000|2025-11-20 11:54:30|||||||||26
1763639690000|2025-11-20 11:54:50|||||||||223
1763639700000|2025-11-20 11:55:00|||||||||9
1763639710000|2025-11-20 11:55:10|||||||||105
1763639740000|2025-11-20 11:55:40|||||||||2
1763639750000|2025-11-20 11:55:50|1777|1776.5|1776|1775.5|1777|1776.5|1776|1775.5|77
1763639760000|2025-11-20 11:56:00|1775.5|1775|1776|1775|1776|1775|1775.5|1775|599
1763639780000|2025-11-20 11:56:20|1775.5||1775.5||1775.5||1775.5||890
1763639790000|2025-11-20 11:56:30|1776||1776||1776||1776||130
1763639820000|2025-11-20 11:57:00|||||||||75
1763639830000|2025-11-20 11:57:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1114
1763639840000|2025-11-20 11:57:20|1777|1776|1777|1776|1777|1776|1777|1776|5259
1763639860000|2025-11-20 11:57:40||1776.5||1776.5||1776.5||1776.5|0
1763639910000|2025-11-20 11:58:30|||||||||17
1763639940000|2025-11-20 11:59:00|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1763639950000|2025-11-20 11:59:10|1777|1775.5|1776.5|1775.5|1777|1776|1776.5|1775.5|1
1763639960000|2025-11-20 11:59:20|1777|1776|1777|1776.5|1777|1776.5|1777|1776|177
1763639970000|2025-11-20 11:59:30||1776||1776.5||1776.5||1776|77
1763639980000|2025-11-20 11:59:40|1777.5|1777|1777.5|1777|1778|1777|1777.5|1777|5746
1763639990000|2025-11-20 11:59:50|||||||||3
1763640000000|2025-11-20 12:00:00|1778||1778||1778||1778||1
1763640010000|2025-11-20 12:00:10|1776.5|1776|1776|1775.5|1777|1776|1776|1775.5|44
1763640030000|2025-11-20 12:00:30|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|17
1763640060000|2025-11-20 12:01:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|291
1763640080000|2025-11-20 12:01:20|||||||||2
1763640100000|2025-11-20 12:01:40|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|6
1763640110000|2025-11-20 12:01:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|1705
1763640120000|2025-11-20 12:02:00|||||||||35
1763640150000|2025-11-20 12:02:30|1774.5|1773.5|1774.5|1774|1775|1774|1774.5|1773.5|1595
1763640190000|2025-11-20 12:03:10|||||||||100
1763640200000|2025-11-20 12:03:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|121
1763640210000|2025-11-20 12:03:30|1773.5|1773|1773.5|1772.5|1773.5|1773|1773.5|1772.5|44
1763640230000|2025-11-20 12:03:50|||||||||16
1763640240000|2025-11-20 12:04:00||1773||1772.5||1773||1772.5|0
1763640260000|2025-11-20 12:04:20||1773||1773||1773||1773|0
1763640270000|2025-11-20 12:04:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|235
1763640280000|2025-11-20 12:04:40|1774|1773|1774|1773|1774|1773|1774|1773|87
1763640290000|2025-11-20 12:04:50||1773.5||1773.5||1773.5||1773.5|107
1763640300000|2025-11-20 12:05:00|1773|1772|1772.5|1772|1773|1772|1772.5|1771.5|346
1763640310000|2025-11-20 12:05:10|||||||||249
1763640340000|2025-11-20 12:05:40|1773.5|1772.5|1773|1772|1773.5|1772.5|1773|1772|479
1763640350000|2025-11-20 12:05:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1763640380000|2025-11-20 12:06:20|1773||1773||1773.5||1773||46
1763640390000|2025-11-20 12:06:30|1773.5|1772|1773|1772.5|1773.5|1772.5|1773|1772|0
1763640400000|2025-11-20 12:06:40|1773.5|1772|1773.5|1772.5|1773.5|1772.5|1773.5|1772|3
1763640410000|2025-11-20 12:06:50|||||||||1
1763640420000|2025-11-20 12:07:00||1773||1773||1773||1773|26
1763640430000|2025-11-20 12:07:10|||||||||2250
1763640440000|2025-11-20 12:07:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|36
1763640450000|2025-11-20 12:07:30|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|275
1763640470000|2025-11-20 12:07:50|||||||||2
1763640480000|2025-11-20 12:08:00|1774||1773.5||1774||1773.5||191
1763640500000|2025-11-20 12:08:20|||||||||29
1763640540000|2025-11-20 12:09:00|||||||||5
1763640550000|2025-11-20 12:09:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|2
1763640560000|2025-11-20 12:09:20|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|275
1763640570000|2025-11-20 12:09:30|1772||1772||1772||1772||92
1763640590000|2025-11-20 12:09:50|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|259
1763640620000|2025-11-20 12:10:20|1772|1771.5|1772.5|1772|1772.5|1772|1772|1771.5|554
1763640650000|2025-11-20 12:10:50|1773||1773||1773||1773||612
1763640660000|2025-11-20 12:11:00|||||||||27
1763640670000|2025-11-20 12:11:10|1772.5||1772.5||1772.5||1772.5||0
1763640680000|2025-11-20 12:11:20|||||||||80
1763640690000|2025-11-20 12:11:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|357
1763640710000|2025-11-20 12:11:50|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|72
1763640720000|2025-11-20 12:12:00||1772||1772||1772||1772|1067
1763640730000|2025-11-20 12:12:10|||||||||93
1763640750000|2025-11-20 12:12:30||1771.5||1771.5||1771.5||1771.5|109
1763640760000|2025-11-20 12:12:40|||||||||736
1763640780000|2025-11-20 12:13:00|1773|1772|1773|1772.5|1773|1772.5|1773|1772|230
1763640790000|2025-11-20 12:13:10|||||||||241
1763640800000|2025-11-20 12:13:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1771.5|686
1763640820000|2025-11-20 12:13:40|||||||||10
1763640830000|2025-11-20 12:13:50|||||||||1
1763640840000|2025-11-20 12:14:00||1771.5||1771.5||1771.5||1771.5|6
1763640860000|2025-11-20 12:14:20|||||||||1103
1763640870000|2025-11-20 12:14:30|1771.5|1772|1771.5|1770.5|1771.5|1772|1771.5|1770.5|206
1763640880000|2025-11-20 12:14:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|125
1763640890000|2025-11-20 12:14:50|||||||||14
1763640920000|2025-11-20 12:15:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|343
1763640930000|2025-11-20 12:15:30||1771.5||1771.5||1771.5||1771.5|1183
1763640980000|2025-11-20 12:16:20|1772||1772.5||1772.5||1772||110
1763640990000|2025-11-20 12:16:30|||||||||1036
1763641000000|2025-11-20 12:16:40|||||||||1402
1763641020000|2025-11-20 12:17:00|||||||||84
1763641030000|2025-11-20 12:17:10|||||||||12000
1763641040000|2025-11-20 12:17:20|1774|1772|1774|1773|1774|1773|1774|1772|1554
1763641050000|2025-11-20 12:17:30|1773.5|1772.5|1773|1772.5|1773.5|1772.5|1773|1772.5|2453
1763641070000|2025-11-20 12:17:50|||||||||2292
1763641080000|2025-11-20 12:18:00|1772.5|1772|1773.5|1772.5|1773.5|1773|1772.5|1772|326
1763641100000|2025-11-20 12:18:20|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|280
1763641110000|2025-11-20 12:18:30|||||||||1
1763641120000|2025-11-20 12:18:40|||||||||6
1763641130000|2025-11-20 12:18:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1763641140000|2025-11-20 12:19:00||1773.5||1773.5||1773.5||1773.5|1236
1763641150000|2025-11-20 12:19:10||1773||1773||1773.5||1773|21
1763641170000|2025-11-20 12:19:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|390
1763641180000|2025-11-20 12:19:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1763641190000|2025-11-20 12:19:50|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1763641210000|2025-11-20 12:20:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|343
1763641240000|2025-11-20 12:20:40||1775||1775||1775||1775|391
1763641270000|2025-11-20 12:21:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1763641280000|2025-11-20 12:21:20|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|1203
1763641300000|2025-11-20 12:21:40|||||||||1178
1763641310000|2025-11-20 12:21:50||1776||1776.5||1776.5||1772|222
1763641320000|2025-11-20 12:22:00|1777||1777||1777||1777||143
1763641330000|2025-11-20 12:22:10|1778|1777.5|1777.5|1776.5|1778|1777.5|1777.5|1776.5|438
1763641340000|2025-11-20 12:22:20||1777||1776.5||1777||1776.5|0
1763641350000|2025-11-20 12:22:30|||||||||1520
1763641360000|2025-11-20 12:22:40|1777|1776|1777|1776|1777.5|1776|1777|1776|339
1763641370000|2025-11-20 12:22:50|||||||||2
1763641380000|2025-11-20 12:23:00||1776.5||1776.5||1776.5||1776.5|0
1763641390000|2025-11-20 12:23:10||1776||1776.5||1776.5||1776|0
1763641400000|2025-11-20 12:23:20||1776||1776||1776||1776|30
1763641410000|2025-11-20 12:23:30||1776.5||1776||1776.5||1776|78
1763641420000|2025-11-20 12:23:40|1776.5||1776.5||1776.5||1776.5||0
1763641430000|2025-11-20 12:23:50|||||||||28
1763641440000|2025-11-20 12:24:00|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|241
1763641450000|2025-11-20 12:24:10|||||||||1314
1763641460000|2025-11-20 12:24:20|1777|1776|1777|1776|1777|1776|1777|1776|911
1763641470000|2025-11-20 12:24:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|235
1763641490000|2025-11-20 12:24:50|1776|1775|1776|1775|1776|1775|1776|1775|205
1763641510000|2025-11-20 12:25:10|1777.5||1776||1777.5||1776||0
1763641530000|2025-11-20 12:25:30|1775.5|1774.5|1776|1775|1776|1775|1775.5|1774.5|200
1763641540000|2025-11-20 12:25:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776|1775|0
1763641550000|2025-11-20 12:25:50|1776|1776|1777|1776|1777|1776|1776|1776|1029
1763641560000|2025-11-20 12:26:00|1776.5||1777||1777||1776.5||2
1763641570000|2025-11-20 12:26:10|||||||||2
1763641590000|2025-11-20 12:26:30|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|3
1763641620000|2025-11-20 12:27:00|||||||||94
1763641630000|2025-11-20 12:27:10|1776||1776||1776||1776||0
1763641640000|2025-11-20 12:27:20|1776.5||1776.5||1776.5||1776.5||0
1763641660000|2025-11-20 12:27:40|1776||1776.5||1776.5||1776||0
1763641680000|2025-11-20 12:28:00|1777|1776|1777|1776|1777|1776|1777|1776|301
1763641730000|2025-11-20 12:28:50|||||||||110
1763641740000|2025-11-20 12:29:00|1776.5||1777||1777||1776.5||0
1763641750000|2025-11-20 12:29:10|||||||||1
1763641760000|2025-11-20 12:29:20|||||||||109
1763641770000|2025-11-20 12:29:30|||||||||333
1763641790000|2025-11-20 12:29:50|||||||||6
1763641800000|2025-11-20 12:30:00|1776.5||1777||1777||1776.5||213
1763641810000|2025-11-20 12:30:10|1776.5||1777||1777||1776.5||0
1763641840000|2025-11-20 12:30:40|||||||||1
1763641850000|2025-11-20 12:30:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|0
1763641860000|2025-11-20 12:31:00|1777||1777||1777||1777||138
1763641880000|2025-11-20 12:31:20|1777.5|1777|1777.5|1776.5|1777.5|1777|1777.5|1776.5|1823
1763641920000|2025-11-20 12:32:00|||||||||92
1763641930000|2025-11-20 12:32:10|||||||||1
1763641940000|2025-11-20 12:32:20|1777||1777||1777||1777||18
1763641950000|2025-11-20 12:32:30|1777.5||1777.5||1777.5||1777.5||23
1763641960000|2025-11-20 12:32:40|||||||||365
1763641970000|2025-11-20 12:32:50|1777|1777|1777.5|1776.5|1777.5|1777|1777|1776.5|562
1763641980000|2025-11-20 12:33:00|1778|1777|1778|1776.5|1778|1777|1778|1776.5|122
1763641990000|2025-11-20 12:33:10||1777||1777||1777||1777|0
1763642030000|2025-11-20 12:33:50|1777.5||1777.5||1777.5||1777.5||5
1763642040000|2025-11-20 12:34:00|1778||1778||1778||1778||51
1763642050000|2025-11-20 12:34:10||1777.5||1777.5||1777.5||1777.5|0
1763642060000|2025-11-20 12:34:20|||||||||570
1763642070000|2025-11-20 12:34:30|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|107
1763642090000|2025-11-20 12:34:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|698
1763642120000|2025-11-20 12:35:20|||||||||2
1763642140000|2025-11-20 12:35:40||1777||1777||1777||1777|92
1763642160000|2025-11-20 12:36:00|||||||||100
1763642190000|2025-11-20 12:36:30|1777.5||1777.5||1777.5||1777.5||199
1763642200000|2025-11-20 12:36:40|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|191
1763642210000|2025-11-20 12:36:50|1777.5|1777|1777.5|1776.5|1777.5|1777|1777.5|1776.5|120
1763642250000|2025-11-20 12:37:30|||||||||1
1763642270000|2025-11-20 12:37:50|1777|1776|1777|1776|1777|1776|1777|1776|187
1763642280000|2025-11-20 12:38:00||1775.5||1776||1776||1775.5|4
1763642290000|2025-11-20 12:38:10|||||||||59
1763642300000|2025-11-20 12:38:20||1776.5||1776||1776.5||1776|0
1763642340000|2025-11-20 12:39:00|||||||||309
1763642350000|2025-11-20 12:39:10|1776.5||1777||1777||1776.5||0
1763642370000|2025-11-20 12:39:30|||||||||73
1763642380000|2025-11-20 12:39:40||1776.5||1776||1776.5||1776|46
1763642390000|2025-11-20 12:39:50||1775.5||1775.5||1776||1775.5|225
1763642400000|2025-11-20 12:40:00|1776.5||1776||1776.5||1776||81
1763642410000|2025-11-20 12:40:10|||||||||6
1763642420000|2025-11-20 12:40:20|1776.5||1776.5||1776.5||1776.5||7
1763642470000|2025-11-20 12:41:10|1776|1776|1776.5|1775.5|1776.5|1776|1776|1775.5|341
1763642500000|2025-11-20 12:41:40|1776||1776||1776.5||1776||0
1763642510000|2025-11-20 12:41:50|1775.5|1775|1775.5|1774.5|1775.5|1775|1775.5|1774.5|67
1763642520000|2025-11-20 12:42:00|1775|1774|1775|1774.5|1775|1774.5|1775|1774|0
1763642540000|2025-11-20 12:42:20||1774||1774.5||1774.5||1774|87
1763642550000|2025-11-20 12:42:30|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|550
1763642560000|2025-11-20 12:42:40|1775|1774.5|1775|1774|1775|1774.5|1774.5|1774|3255
1763642570000|2025-11-20 12:42:50|||||||||131
1763642580000|2025-11-20 12:43:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|44
1763642610000|2025-11-20 12:43:30|1773.5|1772.5|1773.5|1772.5|1773.5|1773|1773.5|1772.5|745
1763642630000|2025-11-20 12:43:50|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|42
1763642640000|2025-11-20 12:44:00||1772||1772||1772||1772|0
1763642670000|2025-11-20 12:44:30|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772|234
1763642680000|2025-11-20 12:44:40|||||||||19
1763642700000|2025-11-20 12:45:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|272
1763642710000|2025-11-20 12:45:10||1772.5||1773||1773||1772.5|0
1763642720000|2025-11-20 12:45:20|1774|1773.5|1774|1773.5|1774.5|1773.5|1774|1773.5|97
1763642730000|2025-11-20 12:45:30|1774.5||1774||1774.5||1774||1
1763642750000|2025-11-20 12:45:50|1774.5||1774||1774.5||1774||0
1763642760000|2025-11-20 12:46:00|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1763642770000|2025-11-20 12:46:10|1775||1775||1775||1775||0
1763642790000|2025-11-20 12:46:30|||||||||509
1763642800000|2025-11-20 12:46:40|1774.5||1775||1775||1774.5||1310
1763642820000|2025-11-20 12:47:00|||||||||96
1763642830000|2025-11-20 12:47:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|64
1763642840000|2025-11-20 12:47:20|||||||||1122
1763642850000|2025-11-20 12:47:30|1774||1774||1774||1774||0
1763642870000|2025-11-20 12:47:50|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|3
1763642880000|2025-11-20 12:48:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|225
1763642890000|2025-11-20 12:48:10|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|0
1763642900000|2025-11-20 12:48:20|1775||1775||1775||1775||0
1763642910000|2025-11-20 12:48:30|1774.5||1775||1775||1774.5||0
1763642980000|2025-11-20 12:49:40|||||||||616
1763643010000|2025-11-20 12:50:10|||||||||15
1763643020000|2025-11-20 12:50:20||1774.5||1774.5||1774.5||1774.5|3
1763643030000|2025-11-20 12:50:30||1774||1774||1774||1774|0
1763643040000|2025-11-20 12:50:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|124
1763643050000|2025-11-20 12:50:50|||||||||1
1763643060000|2025-11-20 12:51:00||1775||1774.5||1775||1774.5|1
1763643080000|2025-11-20 12:51:20|||||||||2400
1763643090000|2025-11-20 12:51:30|||||||||3
1763643100000|2025-11-20 12:51:40|1775||1775.5||1775.5||1775||110
1763643120000|2025-11-20 12:52:00|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|124
1763643130000|2025-11-20 12:52:10|1774||1774.5||1774.5||1774||250
1763643140000|2025-11-20 12:52:20||1774||1773.5||1774||1773.5|9
1763643150000|2025-11-20 12:52:30|||||||||1
1763643190000|2025-11-20 12:53:10|1774||1774||1774||1774||0
1763643200000|2025-11-20 12:53:20|1774.5|1774|1774.5|1773.5|1774.5|1774|1774.5|1773.5|961
1763643210000|2025-11-20 12:53:30||1774||1774||1774||1774|0
1763643220000|2025-11-20 12:53:40|1775|1773.5|1775.5|1774.5|1775.5|1774.5|1775|1773.5|559
1763643240000|2025-11-20 12:54:00|||||||||229
1763643260000|2025-11-20 12:54:20|||||||||2
1763643270000|2025-11-20 12:54:30|||||||||93
1763643290000|2025-11-20 12:54:50||1775||1774.5||1775||1774.5|0
1763643330000|2025-11-20 12:55:30|1774.5|1773.5|1775.5|1774.5|1775.5|1774.5|1774.5|1773.5|653
1763643350000|2025-11-20 12:55:50|||||||||9
1763643390000|2025-11-20 12:56:30|1775||1775.5||1775.5||1775||0
1763643400000|2025-11-20 12:56:40|1775||1775.5||1775.5||1775||1
1763643410000|2025-11-20 12:56:50|1775||1775||1775||1775||84
1763643420000|2025-11-20 12:57:00|1775.5||1775.5||1775.5||1775||560
1763643430000|2025-11-20 12:57:10|1775|1774|1775|1774|1775|1774|1775|1774|1
1763643440000|2025-11-20 12:57:20|||||||||11
1763643450000|2025-11-20 12:57:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1176
1763643480000|2025-11-20 12:58:00|1774|1773|1773.5|1772.5|1774|1773|1773.5|1772.5|1082
1763643490000|2025-11-20 12:58:10|||||||||11
1763643500000|2025-11-20 12:58:20||1772||1772.5||1772.5||1772|0
1763643510000|2025-11-20 12:58:30|1773||1773.5||1773.5||1773||350
1763643540000|2025-11-20 12:59:00|||||||||20
1763643550000|2025-11-20 12:59:10||1773||1772.5||1773||1772.5|0
1763643590000|2025-11-20 12:59:50|1773||1773||1773||1773||22
1763643600000|2025-11-20 13:00:00|||||||||3
1763643610000|2025-11-20 13:00:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|0
1763643630000|2025-11-20 13:00:30|||||||||2
1763643650000|2025-11-20 13:00:50|1773|1772.5|1772.5|1771.5|1773|1772.5|1772.5|1771.5|835
1763643660000|2025-11-20 13:01:00|||||||||504
1763643670000|2025-11-20 13:01:10||1772||1772||1772||1772|0
1763643680000|2025-11-20 13:01:20||1771.5||1771.5||1771.5||1771.5|0
1763643710000|2025-11-20 13:01:50|1772|1772|1772.5|1772|1772.5|1772|1772|1772|49
1763643720000|2025-11-20 13:02:00|1772|1771.5|1772|1771|1772|1771.5|1772|1771|9
1763643750000|2025-11-20 13:02:30|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|0
1763643760000|2025-11-20 13:02:40|1772.5|1771|1771.5|1771|1772.5|1771|1771.5|1771|6
1763643770000|2025-11-20 13:02:50||1770.5||1771||1771||1770.5|0
1763643780000|2025-11-20 13:03:00||1770.5||1770.5||1770.5||1770.5|0
1763643800000|2025-11-20 13:03:20|1772|1771|1772|1771|1772|1771|1772|1771|230
1763643810000|2025-11-20 13:03:30|1771.5|1771.5|1772|1771|1772|1771.5|1771.5|1771|124
1763643820000|2025-11-20 13:03:40|||||||||77
1763643830000|2025-11-20 13:03:50|1771.5||1771.5||1771.5||1771.5||0
1763643850000|2025-11-20 13:04:10|||||||||280
1763643860000|2025-11-20 13:04:20|1771|1770.5|1771.5|1770.5|1771.5|1770.5|1771|1770.5|30
1763643900000|2025-11-20 13:05:00|||||||||88
1763643930000|2025-11-20 13:05:30|||||||||252
1763643950000|2025-11-20 13:05:50|||||||||100
1763643970000|2025-11-20 13:06:10|1771|1770|1771|1770.5|1771|1770.5|1771|1770|401
1763643980000|2025-11-20 13:06:20||1770||1770||1770||1770|36
1763644000000|2025-11-20 13:06:40|||||||||340
1763644010000|2025-11-20 13:06:50||1770.5||1770.5||1770.5||1770.5|25
1763644020000|2025-11-20 13:07:00||1770||1770||1770||1770|105
1763644030000|2025-11-20 13:07:10|||||||||118
1763644040000|2025-11-20 13:07:20|1770.5||1770.5||1770.5||1770.5||1
1763644060000|2025-11-20 13:07:40|||||||||1
1763644070000|2025-11-20 13:07:50|1771||1771||1771||1771||1
1763644110000|2025-11-20 13:08:30|||||||||60
1763644130000|2025-11-20 13:08:50|1770.5|1769.5|1771|1770|1771|1770|1770.5|1769.5|709
1763644150000|2025-11-20 13:09:10|1772|1771|1771.5|1771|1772|1771|1771.5|1771|1163
1763644180000|2025-11-20 13:09:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|2293
1763644190000|2025-11-20 13:09:50|1770.5|1770|1770.5|1769.5|1770.5|1770|1770.5|1769.5|8
1763644200000|2025-11-20 13:10:00|1771|1770|1770.5|1769.5|1771|1770|1770.5|1769.5|64
1763644210000|2025-11-20 13:10:10||1770||1770||1770||1770|9
1763644250000|2025-11-20 13:10:50|1771||1770.5||1771||1770.5||0
1763644260000|2025-11-20 13:11:00|||||||||100
1763644270000|2025-11-20 13:11:10|1771||1771||1771||1771||1687
1763644280000|2025-11-20 13:11:20||1770.5||1770.5||1770.5||1770.5|1
1763644290000|2025-11-20 13:11:30||1770||1770||1770||1770|100
1763644310000|2025-11-20 13:11:50||1770.5||1770||1770.5||1770|0
1763644330000|2025-11-20 13:12:10|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|204
1763644350000|2025-11-20 13:12:30|||||||||62
1763644360000|2025-11-20 13:12:40|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|9
1763644370000|2025-11-20 13:12:50|1772|1771|1772|1771|1772|1771|1772|1771|478
1763644390000|2025-11-20 13:13:10||1771.5||1771||1771.5||1771|0
1763644410000|2025-11-20 13:13:30|1771.5||1771.5||1772||1771.5||0
1763644420000|2025-11-20 13:13:40|1772||1771.5||1772||1771.5||446
1763644430000|2025-11-20 13:13:50|||||||||1
1763644440000|2025-11-20 13:14:00|1772||1772||1772||1772||0
1763644460000|2025-11-20 13:14:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|115
1763644480000|2025-11-20 13:14:40|1771||1771||1771||1771||0
1763644500000|2025-11-20 13:15:00|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|0
1763644510000|2025-11-20 13:15:10||1771||1771||1771||1771|280
1763644550000|2025-11-20 13:15:50||1770.5||1770.5||1770.5||1770.5|66
1763644560000|2025-11-20 13:16:00|||||||||98
1763644590000|2025-11-20 13:16:30|1772|1771|1772|1771|1772|1771|1772|1771|215
1763644600000|2025-11-20 13:16:40|1771.5||1771.5||1772||1771.5||0
1763644610000|2025-11-20 13:16:50|1772|1770.5|1772|1771|1772|1771|1772|1770.5|0
1763644630000|2025-11-20 13:17:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|92
1763644640000|2025-11-20 13:17:20||1771||1771||1771||1771|944
1763644650000|2025-11-20 13:17:30|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|5
1763644660000|2025-11-20 13:17:40|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|12
1763644670000|2025-11-20 13:17:50|1772|1771.5|1772.5|1771.5|1772.5|1772|1772|1771.5|479
1763644700000|2025-11-20 13:18:20|1773|1772|1773|1772|1773|1772|1772.5|1772|0
1763644710000|2025-11-20 13:18:30|1772.5||1772.5||1772.5||1772.5||0
1763644730000|2025-11-20 13:18:50||1771.5||1771.5||1771.5||1771.5|9
1763644740000|2025-11-20 13:19:00||1772||1772||1772||1772|0
1763644750000|2025-11-20 13:19:10||1771.5||1771.5||1771.5||1771.5|0
1763644760000|2025-11-20 13:19:20|||||||||10
1763644770000|2025-11-20 13:19:30|1772||1772||1772||1772||1335
1763644780000|2025-11-20 13:19:40|1772.5||1772.5||1772.5||1772.5||227
1763644810000|2025-11-20 13:20:10|1772||1772.5||1772.5||1772||0
1763644830000|2025-11-20 13:20:30|1773|1772|1773|1772|1773|1772|1773|1772|533
1763644840000|2025-11-20 13:20:40|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|210
1763644890000|2025-11-20 13:21:30||1772||1772||1772||1772|10
1763644910000|2025-11-20 13:21:50|1773||1773||1773||1773||57
1763644940000|2025-11-20 13:22:20|||||||||1
1763644950000|2025-11-20 13:22:30|1772.5||1773||1773||1772.5||0
1763644970000|2025-11-20 13:22:50|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|2
1763644980000|2025-11-20 13:23:00|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|556
1763645000000|2025-11-20 13:23:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|149
1763645010000|2025-11-20 13:23:30|1771|1770|1771|1770|1771|1770|1771|1770|507
1763645030000|2025-11-20 13:23:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|235
1763645050000|2025-11-20 13:24:10|1772|1771|1772|1771|1772.5|1771.5|1772|1771|59
1763645080000|2025-11-20 13:24:40|1771.5|1770.5|1771|1770|1771.5|1770.5|1771|1770|146
1763645090000|2025-11-20 13:24:50|1770.5||1770.5||1771||1770.5||10
1763645100000|2025-11-20 13:25:00|||||||||91
1763645110000|2025-11-20 13:25:10|1771||1771||1771||1771||359
1763645120000|2025-11-20 13:25:20|||||||||100
1763645140000|2025-11-20 13:25:40|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|250
1763645150000|2025-11-20 13:25:50|||||||||44
1763645160000|2025-11-20 13:26:00|||||||||17
1763645170000|2025-11-20 13:26:10|||||||||1
1763645190000|2025-11-20 13:26:30||1770.5||1770.5||1770.5||1770.5|267
1763645200000|2025-11-20 13:26:40|||||||||20
1763645210000|2025-11-20 13:26:50|1771||1771||1771||1771||0
1763645220000|2025-11-20 13:27:00|||||||||20
1763645230000|2025-11-20 13:27:10|1771.5||1771.5||1771.5||1771||0
1763645240000|2025-11-20 13:27:20|1771||1771.5||1771.5||1771||0
1763645250000|2025-11-20 13:27:30|1771||1771||1771||1771||0
1763645260000|2025-11-20 13:27:40|1771.5||1771||1771.5||1771||10
1763645270000|2025-11-20 13:27:50|1771.5||1771||1771.5||1771||1033
1763645280000|2025-11-20 13:28:00|1771.5||1771.5||1771.5||1771.5||0
1763645300000|2025-11-20 13:28:20|1771|1770|1771|1770|1771|1770|1771|1770|0
1763645350000|2025-11-20 13:29:10|||||||||206
1763645380000|2025-11-20 13:29:40|||||||||574
1763645390000|2025-11-20 13:29:50|||||||||5
1763645410000|2025-11-20 13:30:10|1770.5||1770.5||1771||1770.5||0
1763645440000|2025-11-20 13:30:40|1771|1770.5|1772|1771|1772|1771|1771|1770.5|579
1763645460000|2025-11-20 13:31:00||1771.5||1771||1771.5||1771|1852
1763645480000|2025-11-20 13:31:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|9
1763645500000|2025-11-20 13:31:40|1772|1771|1772|1771|1772|1771|1772|1771|13
1763645510000|2025-11-20 13:31:50|||||||||2
1763645520000|2025-11-20 13:32:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|41
1763645530000|2025-11-20 13:32:10|||||||||1
1763645540000|2025-11-20 13:32:20||1771||1771||1771||1770.5|0
1763645550000|2025-11-20 13:32:30|||||||||87
1763645560000|2025-11-20 13:32:40|1772|1771.5|1771.5|1771|1772|1771.5|1771.5|1770.5|270
1763645570000|2025-11-20 13:32:50||1770.5||1770.5||1770.5||1770.5|0
1763645580000|2025-11-20 13:33:00|||||||||448
1763645600000|2025-11-20 13:33:20|||||||||9
1763645610000|2025-11-20 13:33:30|1771|1770|1771|1770|1771|1770|1771|1770|12
1763645620000|2025-11-20 13:33:40|1770.5|1769.5|1770.5|1769.5|1770.5|1770|1770.5|1769.5|58
1763645640000|2025-11-20 13:34:00|1770|1768.5|1769.5|1769|1770|1769|1769|1768.5|386
1763645670000|2025-11-20 13:34:30|||||||||5621
1763645680000|2025-11-20 13:34:40|1769|1768.5|1768.5|1767.5|1769|1768.5|1768.5|1767.5|227
1763645690000|2025-11-20 13:34:50|||||||||9
1763645700000|2025-11-20 13:35:00|1769|1768|1769|1768|1769.5|1768.5|1769|1768|0
1763645720000|2025-11-20 13:35:20|1769.5|1768.5|1769|1768|1769.5|1769|1768.5|1767.5|747
1763645740000|2025-11-20 13:35:40|1768.5|1767.5|1769|1768|1769|1768|1768.5|1767.5|0
1763645760000|2025-11-20 13:36:00|1769.5|1768.5|1769|1768|1769.5|1768.5|1769|1768|245
1763645770000|2025-11-20 13:36:10|1768.5|1768.5|1768.5|1767.5|1769|1768.5|1768.5|1767.5|7
1763645780000|2025-11-20 13:36:20|||||||||1137
1763645810000|2025-11-20 13:36:50|1768||1768.5||1768.5||1768||257
1763645820000|2025-11-20 13:37:00|||||||||36
1763645830000|2025-11-20 13:37:10|||||||||500
1763645840000|2025-11-20 13:37:20|||||||||1
1763645860000|2025-11-20 13:37:40|1768|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|1
1763645870000|2025-11-20 13:37:50|1768|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|142
1763645880000|2025-11-20 13:38:00|1768||1768.5||1768.5||1768||10
1763645890000|2025-11-20 13:38:10|||||||||210
1763645900000|2025-11-20 13:38:20|1769|1768|1769|1768|1769|1768|1769|1768|165
1763645910000|2025-11-20 13:38:30|1768.5|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|19
1763645920000|2025-11-20 13:38:40|1769|1768|1768.5|1767.5|1769|1768|1768.5|1767.5|1334
1763645930000|2025-11-20 13:38:50|||||||||2
1763645960000|2025-11-20 13:39:20|1768||1768.5||1768.5||1768||0
1763645970000|2025-11-20 13:39:30|1768||1768||1768.5||1768||0
1763645990000|2025-11-20 13:39:50|1768.5||1768||1768.5||1768||588
1763646000000|2025-11-20 13:40:00|1768.5|1767|1768|1767.5|1768.5|1767.5|1768|1767|0
1763646010000|2025-11-20 13:40:10|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|33
1763646020000|2025-11-20 13:40:20|1768||1768||1768||1767.5||0
1763646030000|2025-11-20 13:40:30|1767.5||1767.5||1767.5||1767.5||0
1763646040000|2025-11-20 13:40:40|1768|1767.5|1768.5|1767.5|1768.5|1768|1767.5|1767.5|305
1763646070000|2025-11-20 13:41:10|1768||1768||1768||1768||0
1763646080000|2025-11-20 13:41:20|1768.5||1768.5||1768.5||1768.5||2
1763646090000|2025-11-20 13:41:30|||||||||141
1763646100000|2025-11-20 13:41:40|1769|1768|1769|1768|1769|1768|1769|1768|709
1763646110000|2025-11-20 13:41:50||1768.5||1768.5||1768.5||1768.5|454
1763646130000|2025-11-20 13:42:10|||||||||2
1763646140000|2025-11-20 13:42:20|1769.5||1769.5||1769.5||1769.5||203
1763646150000|2025-11-20 13:42:30|1771|1770|1771.5|1770.5|1772|1771|1771|1770|1490
1763646160000|2025-11-20 13:42:40|1771|1770|1770.5|1770|1771|1770|1770.5|1770|24
1763646170000|2025-11-20 13:42:50|||||||||112
1763646200000|2025-11-20 13:43:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|0
1763646210000|2025-11-20 13:43:30|1770|1769.5|1769.5|1768.5|1770|1769.5|1769.5|1768.5|974
1763646220000|2025-11-20 13:43:40|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|77
1763646230000|2025-11-20 13:43:50||1767.5||1767.5||1767.5||1767.5|715
1763646240000|2025-11-20 13:44:00|1768|1767|1768|1767|1768|1767|1768|1767|164
1763646250000|2025-11-20 13:44:10|1767.5|1766.5|1768.5|1767.5|1768.5|1767.5|1767.5|1766.5|337
1763646270000|2025-11-20 13:44:30|1768||1768.5||1768.5||1768||399
1763646280000|2025-11-20 13:44:40|1768||1768.5||1768.5||1768||32
1763646290000|2025-11-20 13:44:50|||||||||275
1763646300000|2025-11-20 13:45:00||1768||1768||1768||1768|10
1763646310000|2025-11-20 13:45:10||1767.5||1767.5||1767.5||1767.5|183
1763646330000|2025-11-20 13:45:30||1768||1767.5||1768||1767.5|4357
1763646340000|2025-11-20 13:45:40|1768|1768|1768|1767.5|1768|1768|1768|1767.5|115
1763646350000|2025-11-20 13:45:50|||||||||582
1763646360000|2025-11-20 13:46:00|1769|1768.5|1769|1768|1769|1768.5|1769|1768|459
1763646370000|2025-11-20 13:46:10||1768.5||1768||1768.5||1768|220
1763646390000|2025-11-20 13:46:30|||||||||17
1763646410000|2025-11-20 13:46:50||1768.5||1768.5||1768.5||1768|856
1763646420000|2025-11-20 13:47:00|||||||||260
1763646470000|2025-11-20 13:47:50|1769.5|1769|1769.5|1768.5|1769.5|1769|1769.5|1768.5|153
1763646500000|2025-11-20 13:48:20||1769||1769||1769||1769|134
1763646510000|2025-11-20 13:48:30||1768.5||1769||1769||1768.5|92
1763646520000|2025-11-20 13:48:40|1770|1769.5|1770|1769|1770|1769.5|1770|1769|284
1763646530000|2025-11-20 13:48:50|||||||||129
1763646550000|2025-11-20 13:49:10|||||||||280
1763646560000|2025-11-20 13:49:20|||||||||246
1763646570000|2025-11-20 13:49:30|1770.5|1769.5|1770.5|1769.5|1770.5|1770|1770.5|1769.5|453
1763646580000|2025-11-20 13:49:40|1771|1770|1772|1771|1772|1771|1771|1770|883
1763646590000|2025-11-20 13:49:50|1771.5|1770.5|1771|1770.5|1771.5|1770.5|1771|1770.5|448
1763646600000|2025-11-20 13:50:00|1771.5|1770|1771|1770|1771.5|1770|1771|1770|1053
1763646610000|2025-11-20 13:50:10|1770.5|1769.5|1770|1769.5|1770.5|1769.5|1770|1769.5|1009
1763646650000|2025-11-20 13:50:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|160
1763646660000|2025-11-20 13:51:00|||||||||3703
1763646670000|2025-11-20 13:51:10|||||||||301
1763646700000|2025-11-20 13:51:40|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|359
1763646710000|2025-11-20 13:51:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|781
1763646720000|2025-11-20 13:52:00|||||||||203
1763646730000|2025-11-20 13:52:10|1771|1770.5|1771|1770|1771|1770.5|1771|1770|120
1763646740000|2025-11-20 13:52:20|1770.5||1770.5||1770.5||1770.5||2
1763646750000|2025-11-20 13:52:30|1771||1771||1771||1771||0
1763646770000|2025-11-20 13:52:50||1770.5||1770.5||1770.5||1770.5|0
1763646790000|2025-11-20 13:53:10|||||||||1
1763646800000|2025-11-20 13:53:20|1771.5||1771.5||1771.5||1771.5||53
1763646820000|2025-11-20 13:53:40|||||||||155
1763646830000|2025-11-20 13:53:50|1772|1771|1772.5|1772|1772.5|1772|1772|1771|222
1763646840000|2025-11-20 13:54:00||1771.5||1771.5||1771.5||1771.5|76
1763646850000|2025-11-20 13:54:10|1772||1772||1772||1772||9
1763646860000|2025-11-20 13:54:20|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|443
1763646870000|2025-11-20 13:54:30||1771.5||1771.5||1771.5||1771.5|52
1763646880000|2025-11-20 13:54:40||1772||1771.5||1772||1771.5|730
1763646890000|2025-11-20 13:54:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|172
1763646910000|2025-11-20 13:55:10||1772||1772||1772||1772|31
1763646920000|2025-11-20 13:55:20|1772.5||1773||1773||1772.5||77
1763646930000|2025-11-20 13:55:30|||||||||1
1763646940000|2025-11-20 13:55:40|||||||||6
1763646960000|2025-11-20 13:56:00||1772.5||1772.5||1772.5||1772|9
1763646970000|2025-11-20 13:56:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|34
1763646980000|2025-11-20 13:56:20|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|499
1763647000000|2025-11-20 13:56:40|||||||||7
1763647010000|2025-11-20 13:56:50|||||||||420
1763647020000|2025-11-20 13:57:00|1774.5||1774.5||1774.5||1774.5||274
1763647030000|2025-11-20 13:57:10|1774||1774||1774||1774||45
1763647040000|2025-11-20 13:57:20|1774.5|1774|1775|1774|1775|1774|1774.5|1773.5|112
1763647050000|2025-11-20 13:57:30|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|145
1763647060000|2025-11-20 13:57:40||1774||1774||1774||1774|20
1763647070000|2025-11-20 13:57:50|||||||||4
1763647080000|2025-11-20 13:58:00|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|177
1763647100000|2025-11-20 13:58:20|1774.5|1774|1774.5|1774|1774.5|1774|1774.5|1774|98
1763647120000|2025-11-20 13:58:40|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|904
1763647130000|2025-11-20 13:58:50|1775.5|1775|1776|1775.5|1776|1775.5|1775.5|1775|66
1763647140000|2025-11-20 13:59:00||1775||1775||1775||1775|115
1763647150000|2025-11-20 13:59:10|||||||||100
1763647160000|2025-11-20 13:59:20|||||||||1
1763647200000|2025-11-20 14:00:00|1776.5|1775.5|1776|1775.5|1776.5|1775.5|1776|1775|392
1763647210000|2025-11-20 14:00:10||1775||1775||1775||1775|2
1763647220000|2025-11-20 14:00:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|114
1763647230000|2025-11-20 14:00:30||1776||1775.5||1776||1775.5|49
1763647240000|2025-11-20 14:00:40|||||||||206
1763647260000|2025-11-20 14:01:00|||||||||5
1763647270000|2025-11-20 14:01:10|1776||1776||1776||1776||296
1763647280000|2025-11-20 14:01:20|||||||||64
1763647290000|2025-11-20 14:01:30|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|0
1763647300000|2025-11-20 14:01:40|||||||||615
1763647310000|2025-11-20 14:01:50|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775|498
1763647320000|2025-11-20 14:02:00|||||||||85
1763647330000|2025-11-20 14:02:10|||||||||1
1763647340000|2025-11-20 14:02:20|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|347
1763647350000|2025-11-20 14:02:30||1775.5||1776||1776||1775.5|136
1763647360000|2025-11-20 14:02:40|||||||||206
1763647390000|2025-11-20 14:03:10|||||||||28
1763647400000|2025-11-20 14:03:20|||||||||813
1763647410000|2025-11-20 14:03:30|1777||1777||1777||1777||992
1763647420000|2025-11-20 14:03:40|1776.5|1776.5|1777|1776|1777|1776.5|1776.5|1776|1270
1763647430000|2025-11-20 14:03:50||1776.5||1776.5||1776.5||1776.5|516
1763647450000|2025-11-20 14:04:10|||||||||260
1763647470000|2025-11-20 14:04:30||1776||1776.5||1776.5||1776|1189
1763647480000|2025-11-20 14:04:40|||||||||150
1763647490000|2025-11-20 14:04:50|||||||||1188
1763647500000|2025-11-20 14:05:00||1776||1776||1776||1776|9
1763647510000|2025-11-20 14:05:10||1776.5||1776.5||1776.5||1776.5|545
1763647520000|2025-11-20 14:05:20|||||||||170
1763647530000|2025-11-20 14:05:30|||||||||26
1763647550000|2025-11-20 14:05:50|||||||||1
1763647590000|2025-11-20 14:06:30|1777.5||1777.5||1777.5||1777.5||218
1763647600000|2025-11-20 14:06:40||1777||1777||1777||1777|1632
1763647620000|2025-11-20 14:07:00|1779|1778|1779.5|1779|1779.5|1779|1779|1778|138
1763647630000|2025-11-20 14:07:10|1779|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|612
1763647640000|2025-11-20 14:07:20||1779||1779||1779||1779|0
1763647650000|2025-11-20 14:07:30|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|203
1763647660000|2025-11-20 14:07:40|1779.5||1779||1779.5||1779||0
1763647680000|2025-11-20 14:08:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|34
1763647690000|2025-11-20 14:08:10|||||||||108
1763647710000|2025-11-20 14:08:30|||||||||6
1763647720000|2025-11-20 14:08:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|235
1763647730000|2025-11-20 14:08:50|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|712
1763647750000|2025-11-20 14:09:10|||||||||647
1763647770000|2025-11-20 14:09:30|1780||1780||1780||1780||307
1763647780000|2025-11-20 14:09:40|1780.5|1780|1780.5|1780|1781|1780|1780.5|1780|1060
1763647790000|2025-11-20 14:09:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|775
1763647800000|2025-11-20 14:10:00|1780.5|1779|1779.5|1779|1780.5|1779|1779.5|1779|1
1763647810000|2025-11-20 14:10:10|||||||||452
1763647830000|2025-11-20 14:10:30|||||||||50
1763647840000|2025-11-20 14:10:40|1779|1778.5|1779|1778|1779|1778.5|1779|1778|413
1763647850000|2025-11-20 14:10:50||1778.5||1778||1778.5||1778|0
1763647860000|2025-11-20 14:11:00|||||||||101
1763647870000|2025-11-20 14:11:10|1778.5||1778.5||1778.5||1778.5||536
1763647880000|2025-11-20 14:11:20|1778|1777|1778.5|1777.5|1778.5|1777.5|1778|1777|155
1763647890000|2025-11-20 14:11:30||1778||1777.5||1778||1777.5|22
1763647910000|2025-11-20 14:11:50|1777.5|1777|1777|1776.5|1777.5|1777|1777|1776|1343
1763647920000|2025-11-20 14:12:00|||||||||221
1763647930000|2025-11-20 14:12:10||1776||1776||1776||1776|339
1763647940000|2025-11-20 14:12:20|||||||||202
1763647950000|2025-11-20 14:12:30|1776.5|1776.5|1777|1776.5|1777|1776.5|1776.5|1776.5|455
1763647960000|2025-11-20 14:12:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|960
1763647970000|2025-11-20 14:12:50||1775.5||1775.5||1775.5||1775.5|64
1763647990000|2025-11-20 14:13:10|||||||||319
1763648000000|2025-11-20 14:13:20|||||||||14
1763648010000|2025-11-20 14:13:30|||||||||143
1763648020000|2025-11-20 14:13:40||1776||1776||1776||1776|3407
1763648030000|2025-11-20 14:13:50|1775.5|1775.5|1775.5|1775|1775.5|1775.5|1775.5|1775|5588
1763648040000|2025-11-20 14:14:00|||||||||155
1763648060000|2025-11-20 14:14:20|||||||||689
1763648070000|2025-11-20 14:14:30|1776.5|1775.5|1776|1775|1776.5|1775.5|1776|1775|908
1763648080000|2025-11-20 14:14:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1691
1763648120000|2025-11-20 14:15:20|||||||||14
1763648130000|2025-11-20 14:15:30|1776||1776||1776||1776||139
1763648140000|2025-11-20 14:15:40|||||||||3
1763648150000|2025-11-20 14:15:50|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|144
1763648170000|2025-11-20 14:16:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|343
1763648200000|2025-11-20 14:16:40|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|587
1763648210000|2025-11-20 14:16:50|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|181
1763648220000|2025-11-20 14:17:00|||||||||225
1763648230000|2025-11-20 14:17:10|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|393
1763648250000|2025-11-20 14:17:30|||||||||49
1763648260000|2025-11-20 14:17:40|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|191
1763648270000|2025-11-20 14:17:50|||||||||9
1763648290000|2025-11-20 14:18:10||1777||1777||1777||1777|174
1763648300000|2025-11-20 14:18:20|1777.5||1777.5||1777.5||1777.5||0
1763648330000|2025-11-20 14:18:50|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|174
1763648340000|2025-11-20 14:19:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|805
1763648370000|2025-11-20 14:19:30|||||||||451
1763648380000|2025-11-20 14:19:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|15
1763648410000|2025-11-20 14:20:10|1779.5|1779|1779|1778.5|1779.5|1779|1779|1778.5|1976
1763648420000|2025-11-20 14:20:20|||||||||4
1763648430000|2025-11-20 14:20:30|1779.5||1779||1779.5||1779||416
1763648450000|2025-11-20 14:20:50|1779.5||1779.5||1779.5||1779.5||0
1763648460000|2025-11-20 14:21:00||1779||1779||1779||1779|5793
1763648470000|2025-11-20 14:21:10|||||||||103
1763648480000|2025-11-20 14:21:20|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|640
1763648510000|2025-11-20 14:21:50|||||||||74
1763648520000|2025-11-20 14:22:00|||||||||3
1763648530000|2025-11-20 14:22:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|439
1763648540000|2025-11-20 14:22:20|1779|1778|1778.5|1778|1779|1778|1778.5|1778|683
1763648560000|2025-11-20 14:22:40|||||||||1
1763648570000|2025-11-20 14:22:50|1779|1777.5|1778|1777.5|1779|1777.5|1778|1777.5|130
1763648580000|2025-11-20 14:23:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|1125
1763648600000|2025-11-20 14:23:20|1779|1777.5|1779|1778|1779|1778|1779|1777.5|93
1763648610000|2025-11-20 14:23:30|1778.5||1779||1779||1778.5||652
1763648620000|2025-11-20 14:23:40||1778.5||1778.5||1778.5||1778.5|2
1763648630000|2025-11-20 14:23:50|||||||||264
1763648640000|2025-11-20 14:24:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1777.5|639
1763648650000|2025-11-20 14:24:10||1777.5||1778||1778||1777.5|3
1763648660000|2025-11-20 14:24:20|||||||||587
1763648670000|2025-11-20 14:24:30|||||||||222
1763648680000|2025-11-20 14:24:40|||||||||462
1763648690000|2025-11-20 14:24:50|||||||||28
1763648760000|2025-11-20 14:26:00|1779|1777.5|1778.5|1778|1779|1778|1778|1777.5|212
1763648770000|2025-11-20 14:26:10|||||||||97
1763648780000|2025-11-20 14:26:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|291
1763648790000|2025-11-20 14:26:30|1778.5||1778.5||1778.5||1778.5||0
1763648800000|2025-11-20 14:26:40|1777.5|1777|1778|1777.5|1778|1777.5|1777.5|1776.5|580
1763648810000|2025-11-20 14:26:50||1777||1777||1777||1777|0
1763648820000|2025-11-20 14:27:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|189
1763648830000|2025-11-20 14:27:10|||||||||102
1763648840000|2025-11-20 14:27:20|1778|1777|1778|1777|1778|1777|1778|1777|120
1763648850000|2025-11-20 14:27:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|135
1763648860000|2025-11-20 14:27:40|1778|1777|1777.5|1777|1778|1777|1777.5|1777|0
1763648870000|2025-11-20 14:27:50||1776.5||1776.5||1776.5||1776.5|0
1763648880000|2025-11-20 14:28:00|1778|1777|1778|1777|1778|1777|1778|1777|2378
1763648890000|2025-11-20 14:28:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|254
1763648900000|2025-11-20 14:28:20|1777|1776|1776.5|1775.5|1777|1776|1776.5|1775.5|570
1763648910000|2025-11-20 14:28:30|||||||||122
1763648930000|2025-11-20 14:28:50|1776|1776|1777|1776|1777|1776|1776|1776|135
1763648950000|2025-11-20 14:29:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|172
1763648960000|2025-11-20 14:29:20|1776|1775|1775.5|1775|1776|1775|1775.5|1775|126
1763648970000|2025-11-20 14:29:30|1775|1774.5|1775|1774|1775|1774.5|1775|1774|54
1763648980000|2025-11-20 14:29:40||1774.5||1774.5||1774.5||1774.5|1014
1763648990000|2025-11-20 14:29:50||1774||1774.5||1774.5||1774|510
1763649000000|2025-11-20 14:30:00|1775.5|1774|1776|1775|1776|1775|1775|1774|970
1763649010000|2025-11-20 14:30:10|||||||||1
1763649020000|2025-11-20 14:30:20|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774|1673
1763649030000|2025-11-20 14:30:30|1774.5|1773.5|1774.5|1773.5|1775|1774|1774.5|1773.5|661
1763649040000|2025-11-20 14:30:40|1774|1773|1773.5|1773|1774|1773|1773.5|1773|108
1763649050000|2025-11-20 14:30:50|1774.5|1774|1776.5|1775.5|1776.5|1775.5|1774.5|1774|836
1763649060000|2025-11-20 14:31:00|1776|1774.5|1776|1775|1776.5|1775.5|1775.5|1774.5|47
1763649070000|2025-11-20 14:31:10|||||||||109
1763649080000|2025-11-20 14:31:20|||||||||230
1763649090000|2025-11-20 14:31:30|1775.5|1774.5|1775|1774|1776|1774.5|1775|1774|1438
1763649100000|2025-11-20 14:31:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775|1774.5|2220
1763649110000|2025-11-20 14:31:50|1775|1774|1775|1774|1775.5|1774|1775|1774|0
1763649120000|2025-11-20 14:32:00|1775.5|1774.5|1775|1774|1775.5|1774.5|1775|1774|110
1763649130000|2025-11-20 14:32:10|||||||||1015
1763649140000|2025-11-20 14:32:20|1774.5||1774.5||1774.5||1774.5||2500
1763649150000|2025-11-20 14:32:30|1774|1773.5|1773|1772|1774|1773.5|1773|1772|220
1763649160000|2025-11-20 14:32:40|1772.5|1771.5|1772|1771|1772.5|1771.5|1772|1771|199
1763649180000|2025-11-20 14:33:00|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|1392
1763649190000|2025-11-20 14:33:10|||||||||1
1763649200000|2025-11-20 14:33:20||1770||1770.5||1770.5||1770|449
1763649210000|2025-11-20 14:33:30|1770|1770|1771|1770|1771|1770.5|1770|1769.5|920
1763649220000|2025-11-20 14:33:40||1770.5||1770||1770.5||1770|9
1763649230000|2025-11-20 14:33:50|||||||||8
1763649240000|2025-11-20 14:34:00|1771.5|1771|1772.5|1772|1772.5|1772|1771.5|1771|817
1763649250000|2025-11-20 14:34:10||1771.5||1771.5||1771.5||1771.5|1425
1763649260000|2025-11-20 14:34:20|1772|1771|1771.5|1771|1772|1771|1771.5|1771|1745
1763649270000|2025-11-20 14:34:30|1772||1772||1772||1772||190
1763649280000|2025-11-20 14:34:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|30
1763649290000|2025-11-20 14:34:50|1772|1771|1772.5|1772|1772.5|1772|1772|1771|986
1763649300000|2025-11-20 14:35:00||1771.5||1771.5||1771.5||1771.5|866
1763649310000|2025-11-20 14:35:10|||||||||10
1763649320000|2025-11-20 14:35:20|1772|1771|1772|1771|1772|1771|1771.5|1771|1320
1763649330000|2025-11-20 14:35:30|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1763649350000|2025-11-20 14:35:50|||||||||444
1763649360000|2025-11-20 14:36:00|1772|1771|1771.5|1771|1772|1771|1771.5|1771|43
1763649370000|2025-11-20 14:36:10|1771|1770.5|1771|1770|1771|1770.5|1771|1770|57
1763649380000|2025-11-20 14:36:20|1771.5|1770.5|1771.5|1771|1771.5|1771|1771.5|1770.5|1
1763649390000|2025-11-20 14:36:30|||||||||1386
1763649400000|2025-11-20 14:36:40|||||||||31
1763649420000|2025-11-20 14:37:00|1772||1772||1772||1772||842
1763649430000|2025-11-20 14:37:10|1772.5|1771.5|1772.5|1772|1772.5|1772|1772.5|1771.5|18
1763649440000|2025-11-20 14:37:20|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1771.5|1771|293
1763649470000|2025-11-20 14:37:50|1772||1772||1772||1772||79
1763649480000|2025-11-20 14:38:00|||||||||1
1763649490000|2025-11-20 14:38:10|1772.5||1772.5||1772.5||1772||69
1763649500000|2025-11-20 14:38:20|1771.5|1771|1771|1770.5|1771.5|1771|1771|1770.5|3287
1763649510000|2025-11-20 14:38:30||1770||1770||1770||1770|764
1763649520000|2025-11-20 14:38:40|||||||||9
1763649530000|2025-11-20 14:38:50||1770.5||1770.5||1770.5||1770.5|486
1763649540000|2025-11-20 14:39:00|1772.5|1771.5|1772.5|1771.5|1772.5|1772|1772.5|1771.5|500
1763649550000|2025-11-20 14:39:10||1772||1771.5||1772||1771.5|49
1763649560000|2025-11-20 14:39:20|1772||1772||1772||1772||0
1763649570000|2025-11-20 14:39:30||1771||1771||1771||1771|136
1763649580000|2025-11-20 14:39:40|1771.5||1771.5||1771.5||1771.5||342
1763649590000|2025-11-20 14:39:50|1771|1770.5|1771|1770|1771.5|1770.5|1771|1770|206
1763649600000|2025-11-20 14:40:00|1771.5|1770.5|1771.5|1770.5|1771.5|1771|1771.5|1770.5|1
1763649610000|2025-11-20 14:40:10||1771||1770.5||1771||1770.5|9
1763649630000|2025-11-20 14:40:30|1771|1770|1770.5|1769.5|1771|1770|1770.5|1769.5|164
1763649640000|2025-11-20 14:40:40|||||||||1347
1763649650000|2025-11-20 14:40:50||1770||1769.5||1770||1769.5|186
1763649660000|2025-11-20 14:41:00|||||||||1
1763649670000|2025-11-20 14:41:10|1771|1770.5|1771.5|1771|1771.5|1771|1771|1770.5|1248
1763649680000|2025-11-20 14:41:20|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|76
1763649690000|2025-11-20 14:41:30|1771.5|1771|1772|1771|1772|1771|1771.5|1771|357
1763649700000|2025-11-20 14:41:40|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|298
1763649710000|2025-11-20 14:41:50|1771|1770|1771|1770|1771|1770|1771|1770|859
1763649720000|2025-11-20 14:42:00|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770|641
1763649730000|2025-11-20 14:42:10|1771|1770|1771|1770|1771|1770|1771|1770|255
1763649740000|2025-11-20 14:42:20|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|287
1763649750000|2025-11-20 14:42:30||1769.5||1769.5||1769.5||1769.5|9
1763649760000|2025-11-20 14:42:40||1769||1769.5||1769.5||1769|0
1763649770000|2025-11-20 14:42:50|1770.5||1770.5||1770.5||1770.5||454
1763649780000|2025-11-20 14:43:00||1770||1770||1770||1770|1582
1763649790000|2025-11-20 14:43:10||1769.5||1769.5||1769.5||1769.5|49
1763649800000|2025-11-20 14:43:20||1770||1770||1770||1770|1
1763649810000|2025-11-20 14:43:30|1771.5|1770.5|1771|1770.5|1771.5|1770.5|1771|1770.5|671
1763649820000|2025-11-20 14:43:40|||||||||24
1763649830000|2025-11-20 14:43:50||1770||1770||1770||1770|24
1763649840000|2025-11-20 14:44:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|9
1763649860000|2025-11-20 14:44:20|1770||1770.5||1770.5||1770||70
1763649870000|2025-11-20 14:44:30|1770||1770.5||1770.5||1770||0
1763649880000|2025-11-20 14:44:40|1769.5|1769|1769.5|1769|1770|1769|1769.5|1769|36
1763649890000|2025-11-20 14:44:50||1768.5||1768.5||1768.5||1768.5|250
1763649900000|2025-11-20 14:45:00|1769||1769||1769||1769||61
1763649910000|2025-11-20 14:45:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|153
1763649920000|2025-11-20 14:45:20|1768|1767.5|1768|1767.5|1768.5|1767.5|1768|1767.5|410
1763649930000|2025-11-20 14:45:30|1768.5|1767|1768|1767|1768.5|1767.5|1768|1767|182
1763649940000|2025-11-20 14:45:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|759
1763649950000|2025-11-20 14:45:50||1769||1769||1769||1769|0
1763649970000|2025-11-20 14:46:10|1770||1770||1770||1770||87
1763649980000|2025-11-20 14:46:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|711
1763649990000|2025-11-20 14:46:30|1771|1770|1771|1770|1771|1770|1771|1770|3
1763650000000|2025-11-20 14:46:40|||||||||174
1763650010000|2025-11-20 14:46:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|129
1763650020000|2025-11-20 14:47:00|1771||1771||1771||1771||804
1763650030000|2025-11-20 14:47:10||1770||1770||1770||1770|432
1763650050000|2025-11-20 14:47:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|93
1763650060000|2025-11-20 14:47:40|1771|1771|1772|1771|1772|1771|1771|1771|118
1763650080000|2025-11-20 14:48:00||1771.5||1771.5||1771.5||1771.5|1
1763650090000|2025-11-20 14:48:10|1772.5||1772.5||1772.5||1772.5||45
1763650100000|2025-11-20 14:48:20||1772||1772||1772||1772|694
1763650110000|2025-11-20 14:48:30|||||||||362
1763650120000|2025-11-20 14:48:40|1773||1773||1773||1773||47
1763650150000|2025-11-20 14:49:10|||||||||200
1763650160000|2025-11-20 14:49:20|||||||||4
1763650170000|2025-11-20 14:49:30|1772.5|1771.5|1772|1771.5|1772.5|1771.5|1772|1771.5|1672
1763650180000|2025-11-20 14:49:40|1772.5||1772.5||1772.5||1772.5||122
1763650190000|2025-11-20 14:49:50|1772||1772.5||1772.5||1772||408
1763650200000|2025-11-20 14:50:00|||||||||13
1763650210000|2025-11-20 14:50:10||1772||1772||1772||1772|0
1763650220000|2025-11-20 14:50:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|708
1763650230000|2025-11-20 14:50:30|1773||1773||1773.5||1773||164
1763650240000|2025-11-20 14:50:40|1773.5||1773.5||1773.5||1773.5||0
1763650250000|2025-11-20 14:50:50|1773||1773||1773||1773||9
1763650260000|2025-11-20 14:51:00|1772|1772|1771.5|1771|1772|1772|1771.5|1771|608
1763650270000|2025-11-20 14:51:10|||||||||107
1763650280000|2025-11-20 14:51:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|64
1763650290000|2025-11-20 14:51:30|1770.5|1769.5|1771.5|1770.5|1771.5|1770.5|1770.5|1769.5|156
1763650300000|2025-11-20 14:51:40||1771||1770.5||1771||1770.5|0
1763650310000|2025-11-20 14:51:50|1772|1771|1771.5|1770.5|1772|1771|1771.5|1770.5|188
1763650320000|2025-11-20 14:52:00||1771||1770.5||1771||1770.5|233
1763650330000|2025-11-20 14:52:10||1771||1771||1771||1771|88
1763650340000|2025-11-20 14:52:20|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|181
1763650350000|2025-11-20 14:52:30|1771.5||1771.5||1771.5||1771.5||0
1763650360000|2025-11-20 14:52:40|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|254
1763650370000|2025-11-20 14:52:50|1771|1770|1771.5|1770.5|1771.5|1770.5|1771|1770|617
1763650380000|2025-11-20 14:53:00|||||||||3
1763650390000|2025-11-20 14:53:10|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|287
1763650400000|2025-11-20 14:53:20|1773|1772|1773|1772|1773|1772|1773|1772|359
1763650420000|2025-11-20 14:53:40|||||||||1
1763650430000|2025-11-20 14:53:50|||||||||2
1763650450000|2025-11-20 14:54:10|1772.5||1773||1773||1772.5||9
1763650460000|2025-11-20 14:54:20||1772.5||1772.5||1772.5||1772.5|8
1763650470000|2025-11-20 14:54:30|1772.5|1772|1773|1772|1773|1772|1772.5|1771.5|1101
1763650500000|2025-11-20 14:55:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|539
1763650510000|2025-11-20 14:55:10||1771||1771.5||1771.5||1771|411
1763650520000|2025-11-20 14:55:20|1772.5|1771|1772.5|1771.5|1772.5|1771.5|1772.5|1771|559
1763650540000|2025-11-20 14:55:40|||||||||5700
1763650550000|2025-11-20 14:55:50|||||||||1460
1763650560000|2025-11-20 14:56:00|1773|1772|1773|1772.5|1773|1772.5|1773|1771.5|389
1763650570000|2025-11-20 14:56:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1772.5|754
1763650580000|2025-11-20 14:56:20|1774|1773.5|1775|1774|1775|1774|1774|1773.5|3034
1763650590000|2025-11-20 14:56:30|||||||||1232
1763650600000|2025-11-20 14:56:40||1774.5||1774.5||1774.5||1774.5|0
1763650610000|2025-11-20 14:56:50|1775.5||1775.5||1775.5||1775.5||250
1763650620000|2025-11-20 14:57:00|1776|1775|1775|1774.5|1776|1775|1775|1774.5|1026
1763650630000|2025-11-20 14:57:10|1776|1775|1776.5|1775.5|1776.5|1775.5|1776|1774.5|1080
1763650640000|2025-11-20 14:57:20||1776||1775.5||1776||1775.5|264
1763650670000|2025-11-20 14:57:50|||||||||2
1763650680000|2025-11-20 14:58:00|1777|1776|1777|1776|1777|1776|1777|1776|416
1763650690000|2025-11-20 14:58:10|||||||||2278
1763650700000|2025-11-20 14:58:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|4289
1763650710000|2025-11-20 14:58:30|1778|1777|1778|1777|1778|1777|1778|1777|1892
1763650720000|2025-11-20 14:58:40|1778.5|1777.5|1778|1777.5|1778.5|1777.5|1778|1777|252
1763650730000|2025-11-20 14:58:50|1778.5|1778|1778.5|1778|1779|1778|1778.5|1778|0
1763650750000|2025-11-20 14:59:10|||||||||3
1763650760000|2025-11-20 14:59:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|158
1763650770000|2025-11-20 14:59:30|||||||||1199
1763650780000|2025-11-20 14:59:40|1780|1779|1779.5|1779|1780|1779|1779.5|1779|3745
1763650790000|2025-11-20 14:59:50|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779|27
1763650800000|2025-11-20 15:00:00|1780|1780|1780.5|1779.5|1780.5|1780|1780|1779|1357
1763650810000|2025-11-20 15:00:10|1780||1780||1780||1780||1027
1763650820000|2025-11-20 15:00:20|||||||||312
1763650830000|2025-11-20 15:00:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|159
1763650840000|2025-11-20 15:00:40|1779|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|755
1763650850000|2025-11-20 15:00:50|1780|1779|1780|1779|1780|1779|1779.5|1778.5|1725
1763650870000|2025-11-20 15:01:10|||||||||77
1763650900000|2025-11-20 15:01:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|9
1763650910000|2025-11-20 15:01:50|||||||||33
1763650920000|2025-11-20 15:02:00||1780||1780||1780||1780|153
1763650930000|2025-11-20 15:02:10||1779.5||1779.5||1779.5||1779.5|2469
1763650940000|2025-11-20 15:02:20||1780||1780||1780||1780|10
1763650960000|2025-11-20 15:02:40|1780|1779.5|1779.5|1779|1780|1779.5|1779.5|1778.5|287
1763650970000|2025-11-20 15:02:50|1780||1780||1780||1780||116
1763650990000|2025-11-20 15:03:10||1779.5||1779.5||1779.5||1779.5|0
1763651000000|2025-11-20 15:03:20|1780.5||1780.5||1780.5||1780.5||957
1763651010000|2025-11-20 15:03:30|||||||||36
1763651020000|2025-11-20 15:03:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1763651030000|2025-11-20 15:03:50|1780.5||1780.5||1780.5||1780.5||193
1763651040000|2025-11-20 15:04:00|||||||||246
1763651050000|2025-11-20 15:04:10|1781||1781||1781||1781||761
1763651060000|2025-11-20 15:04:20|1781.5|1780.5|1781.5|1781|1781.5|1781|1781.5|1780.5|173
1763651070000|2025-11-20 15:04:30|1781|1780.5|1781|1780.5|1781.5|1780.5|1781|1780.5|179
1763651080000|2025-11-20 15:04:40|||||||||520
1763651100000|2025-11-20 15:05:00|1781.5|1781|1782|1781|1782|1781|1781.5|1781|488
1763651110000|2025-11-20 15:05:10|1782.5|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|0
1763651120000|2025-11-20 15:05:20|1782.5|1781|1782|1781.5|1782.5|1781.5|1782|1781|357
1763651130000|2025-11-20 15:05:30|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|253
1763651140000|2025-11-20 15:05:40|1781|1780|1781|1780|1781|1780|1781|1780|398
1763651150000|2025-11-20 15:05:50||1780.5||1780.5||1780.5||1780.5|0
1763651160000|2025-11-20 15:06:00|1781.5|1781|1781.5|1780.5|1782|1781|1781.5|1780.5|519
1763651170000|2025-11-20 15:06:10||1781||1781||1781||1781|4
1763651180000|2025-11-20 15:06:20|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|0
1763651190000|2025-11-20 15:06:30|1782.5|1781.5|1783|1782|1783|1782|1782.5|1781.5|740
1763651200000|2025-11-20 15:06:40|1782.5|1781.5|1782.5|1782|1783|1782|1782.5|1781.5|167
1763651210000|2025-11-20 15:06:50||1781.5||1781.5||1781.5||1781.5|826
1763651220000|2025-11-20 15:07:00|1782|1782|1782|1781.5|1782|1782|1782|1781.5|311
1763651230000|2025-11-20 15:07:10|1781.5|1781|1781.5|1781|1781.5|1781|1780.5|1780|2382
1763651240000|2025-11-20 15:07:20|1782||1782||1782||1782||1045
1763651270000|2025-11-20 15:07:50|||||||||75
1763651280000|2025-11-20 15:08:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1
1763651300000|2025-11-20 15:08:20|1781|1782|1782.5|1781.5|1782.5|1782|1781|1781.5|3413
1763651310000|2025-11-20 15:08:30|1782||1782||1782||1782||0
1763651330000|2025-11-20 15:08:50|||||||||79
1763651340000|2025-11-20 15:09:00|1781.5|1781|1782|1781|1782|1781|1781.5|1781|578
1763651350000|2025-11-20 15:09:10|1781.5||1781.5||1781.5||1781.5||1
1763651360000|2025-11-20 15:09:20|1781|1780.5|1781|1780|1781|1780.5|1781|1780|179
1763651370000|2025-11-20 15:09:30|||||||||1000
1763651380000|2025-11-20 15:09:40|||||||||590
1763651400000|2025-11-20 15:10:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|926
1763651410000|2025-11-20 15:10:10|1781|1780|1783|1782|1783|1782|1781|1780|739
1763651440000|2025-11-20 15:10:40|1782.5||1783||1783||1782.5||2
1763651450000|2025-11-20 15:10:50|||||||||16782
1763651460000|2025-11-20 15:11:00|||||||||385
1763651470000|2025-11-20 15:11:10|1784|1783|1784|1783|1784|1783|1784|1783|675
1763651480000|2025-11-20 15:11:20|1783.5|1783.5|1783.5|1783|1783.5|1783.5|1783.5|1783|1221
1763651490000|2025-11-20 15:11:30|||||||||1305
1763651500000|2025-11-20 15:11:40|1783|1782.5|1782.5|1781.5|1783|1782.5|1782.5|1781.5|590
1763651510000|2025-11-20 15:11:50|1782||1782||1782||1782||0
1763651520000|2025-11-20 15:12:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|1287
1763651530000|2025-11-20 15:12:10|||||||||10
1763651540000|2025-11-20 15:12:20||1781||1781||1781||1781|491
1763651550000|2025-11-20 15:12:30|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|154
1763651560000|2025-11-20 15:12:40|1780.5|1780|1780.5|1779.5|1780.5|1780|1780.5|1779.5|494
1763651570000|2025-11-20 15:12:50|||||||||141
1763651580000|2025-11-20 15:13:00|1780|1779|1781|1780|1781|1780|1780|1779|406
1763651590000|2025-11-20 15:13:10|1780.5||1781||1781||1780.5||482
1763651600000|2025-11-20 15:13:20|1780.5||1781||1781||1780.5||1033
1763651610000|2025-11-20 15:13:30|1780.5||1780.5||1781||1780.5||4
1763651620000|2025-11-20 15:13:40|1780|1779|1779.5|1779|1780|1779|1779.5|1779|346
1763651640000|2025-11-20 15:14:00|1780||1780||1780||1780||39
1763651650000|2025-11-20 15:14:10|1779.5||1779.5||1779.5||1779.5||0
1763651660000|2025-11-20 15:14:20|1780||1780||1780||1780||0
1763651670000|2025-11-20 15:14:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|788
1763651680000|2025-11-20 15:14:40|||||||||163
1763651690000|2025-11-20 15:14:50|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|238
1763651700000|2025-11-20 15:15:00|1779|1778|1778.5|1777.5|1779|1778|1778|1777.5|172
1763651710000|2025-11-20 15:15:10|1779|1778|1779|1778|1779|1778|1779|1777.5|902
1763651720000|2025-11-20 15:15:20|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|606
1763651730000|2025-11-20 15:15:30|||||||||772
1763651740000|2025-11-20 15:15:40|||||||||1
1763651750000|2025-11-20 15:15:50|||||||||2
1763651770000|2025-11-20 15:16:10|||||||||588
1763651780000|2025-11-20 15:16:20|||||||||259
1763651790000|2025-11-20 15:16:30|||||||||35
1763651800000|2025-11-20 15:16:40|||||||||2378
1763651810000|2025-11-20 15:16:50|1777.5||1777.5||1778||1777.5||113
1763651820000|2025-11-20 15:17:00|1778|1778|1779|1778|1779|1778|1777.5|1778|130
1763651830000|2025-11-20 15:17:10|1778.5|1778.5|1779|1778.5|1779|1778.5|1778.5|1778.5|858
1763651850000|2025-11-20 15:17:30|||||||||56
1763651860000|2025-11-20 15:17:40|1780|1779|1780|1779|1780|1779|1779.5|1779|329
1763651870000|2025-11-20 15:17:50|||||||||562
1763651880000|2025-11-20 15:18:00||1779.5||1779||1779.5||1779|181
1763651890000|2025-11-20 15:18:10|1779.5||1779.5||1779.5||1779.5||482
1763651900000|2025-11-20 15:18:20|1780||1780||1780||1780||138
1763651910000|2025-11-20 15:18:30|1779.5|1779.5|1779.5|1779|1779.5|1779.5|1779.5|1779|0
1763651920000|2025-11-20 15:18:40|1780||1779.5||1780||1779.5||55
1763651930000|2025-11-20 15:18:50|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|0
1763651950000|2025-11-20 15:19:10||1779||1779||1779||1779|2437
1763651970000|2025-11-20 15:19:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|181
1763651980000|2025-11-20 15:19:40||1780||1780||1780||1779.5|486
1763651990000|2025-11-20 15:19:50||1779.5||1780||1780||1779.5|1899
1763652000000|2025-11-20 15:20:00|1781||1781||1781||1781||177
1763652010000|2025-11-20 15:20:10|1780.5|1779.5|1780|1779|1780.5|1779.5|1780|1779|712
1763652030000|2025-11-20 15:20:30|1779.5|1779.5|1778.5|1778|1779.5|1779.5|1778.5|1777.5|16
1763652040000|2025-11-20 15:20:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|470
1763652050000|2025-11-20 15:20:50|||||||||253
1763652060000|2025-11-20 15:21:00|1779.5||1779.5||1779.5||1779.5||400
1763652070000|2025-11-20 15:21:10|1778.5|1778|1778.5|1777.5|1778.5|1778|1778|1777.5|50
1763652080000|2025-11-20 15:21:20|1778|1777|1778|1777|1778|1777|1778|1777|18
1763652120000|2025-11-20 15:22:00|1777.5||1778||1778||1777.5||243
1763652130000|2025-11-20 15:22:10||1777.5||1777.5||1777.5||1777.5|0
1763652140000|2025-11-20 15:22:20|1779|1778|1779|1778|1779|1778.5|1779|1778|604
1763652150000|2025-11-20 15:22:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|524
1763652160000|2025-11-20 15:22:40|1779|1778|1779|1778|1779|1778|1779|1778|113
1763652170000|2025-11-20 15:22:50||1778.5||1778.5||1778.5||1778.5|63
1763652180000|2025-11-20 15:23:00|||||||||178
1763652200000|2025-11-20 15:23:20|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1779|25
1763652210000|2025-11-20 15:23:30|||||||||139
1763652220000|2025-11-20 15:23:40|1780||1780||1780||1780||804
1763652230000|2025-11-20 15:23:50|1779.5||1780||1780||1779.5||0
1763652260000|2025-11-20 15:24:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|52
1763652270000|2025-11-20 15:24:30|1780|1779|1780|1779.5|1780|1779.5|1780|1779|77
1763652280000|2025-11-20 15:24:40||1779||1779.5||1779.5||1779|322
1763652290000|2025-11-20 15:24:50|1780.5||1780.5||1780.5||1780.5||212
1763652300000|2025-11-20 15:25:00|||||||||312
1763652310000|2025-11-20 15:25:10|1780||1780||1780||1780||67
1763652320000|2025-11-20 15:25:20|||||||||6
1763652330000|2025-11-20 15:25:30|1779.5|1779|1779.5|1779|1779.5|1779|1779.5|1778.5|162
1763652340000|2025-11-20 15:25:40|1780|1779.5|1780.5|1779.5|1780.5|1779.5|1780|1779.5|2161
1763652350000|2025-11-20 15:25:50||1780||1779.5||1780||1779.5|148
1763652360000|2025-11-20 15:26:00|1780|1780|1780|1779.5|1780.5|1780|1780|1779.5|165
1763652370000|2025-11-20 15:26:10|1780.5|1780|1780.5|1780|1780.5|1780|1780|1780|1154
1763652380000|2025-11-20 15:26:20|1780|1779.5|1780|1779|1780.5|1779.5|1780|1779|2177
1763652390000|2025-11-20 15:26:30|||||||||38
1763652400000|2025-11-20 15:26:40||1779.5||1779||1779.5||1779|171
1763652410000|2025-11-20 15:26:50|1779.5||1779.5||1779.5||1779.5||989
1763652420000|2025-11-20 15:27:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|1101
1763652430000|2025-11-20 15:27:10||1779||1779.5||1779.5||1779|355
1763652470000|2025-11-20 15:27:50|1783|1782|1782.5|1782|1783|1782|1782|1781.5|1268
1763652480000|2025-11-20 15:28:00|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|1019
1763652490000|2025-11-20 15:28:10|1784|1783|1784.5|1783.5|1784.5|1783.5|1784|1783|607
1763652500000|2025-11-20 15:28:20|||||||||416
1763652510000|2025-11-20 15:28:30|1784|1783|1784|1783|1784|1783|1784|1783|454
1763652520000|2025-11-20 15:28:40|||||||||146
1763652530000|2025-11-20 15:28:50|1784.5|1783.5|1784.5|1784|1784.5|1784|1784.5|1783.5|92
1763652540000|2025-11-20 15:29:00||1783.5||1783.5||1783.5||1783.5|350
1763652550000|2025-11-20 15:29:10||1784||1784||1784||1784|513
1763652560000|2025-11-20 15:29:20|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|0
1763652570000|2025-11-20 15:29:30|1784.5|1784|1785|1784|1785|1784|1784.5|1783.5|253
1763652590000|2025-11-20 15:29:50|1784|1783.5|1784|1783|1784|1783.5|1784|1783|364
1763652600000|2025-11-20 15:30:00|1783.5|1782.5|1784|1783|1784|1783|1783.5|1782.5|1395
1763652610000|2025-11-20 15:30:10|1783.5|1782.5|1782|1781.5|1784|1782.5|1782|1781.5|632
1763652620000|2025-11-20 15:30:20|1782.5|1782|1783.5|1782.5|1783.5|1782.5|1782.5|1782|2092
1763652630000|2025-11-20 15:30:30|1783|1782|1783|1782|1783|1782|1783|1782|0
1763652640000|2025-11-20 15:30:40||1782.5||1782.5||1782.5||1782.5|1
1763652650000|2025-11-20 15:30:50||1782||1782||1782||1782|150
1763652660000|2025-11-20 15:31:00|1782.5|1781.5|1782|1781.5|1782.5|1781.5|1782|1781.5|862
1763652670000|2025-11-20 15:31:10|1783|1782|1782.5|1782|1783|1782|1782.5|1781.5|0
1763652680000|2025-11-20 15:31:20|1783|1781.5|1782.5|1781.5|1783|1781.5|1782.5|1781.5|317
1763652700000|2025-11-20 15:31:40|1782|1781|1782|1781.5|1782|1781.5|1782|1781|507
1763652710000|2025-11-20 15:31:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|40
1763652720000|2025-11-20 15:32:00|||||||||85
1763652730000|2025-11-20 15:32:10||1781.5||1781.5||1781.5||1781.5|45
1763652740000|2025-11-20 15:32:20|1783|1782|1783|1782.5|1783|1782.5|1783|1782|236
1763652750000|2025-11-20 15:32:30||1782||1782.5||1782.5||1782|450
1763652760000|2025-11-20 15:32:40|1782.5|1782|1782|1781.5|1782.5|1782|1782|1781.5|384
1763652770000|2025-11-20 15:32:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|259
1763652790000|2025-11-20 15:33:10|1783||1782.5||1783||1782.5||150
1763652800000|2025-11-20 15:33:20|||||||||750
1763652810000|2025-11-20 15:33:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|223
1763652820000|2025-11-20 15:33:40|1782.5|1782|1782.5|1782|1783|1782|1782.5|1782|123
1763652830000|2025-11-20 15:33:50|1783||1783||1783||1783||1023
1763652840000|2025-11-20 15:34:00||1782.5||1782.5||1782.5||1782.5|2
1763652850000|2025-11-20 15:34:10|||||||||303
1763652860000|2025-11-20 15:34:20|1783.5|1782|1783|1782|1783.5|1782|1783|1782|428
1763652870000|2025-11-20 15:34:30|1782.5|1782.5|1783|1782|1783|1782.5|1782.5|1782|147
1763652880000|2025-11-20 15:34:40|1782|1781|1782|1781|1782|1781.5|1782|1781|1281
1763652890000|2025-11-20 15:34:50|1781.5||1781.5||1781.5||1781.5||215
1763652900000|2025-11-20 15:35:00|||||||||540
1763652910000|2025-11-20 15:35:10|1782|1781.5|1782|1781.5|1782|1781.5|1781.5|1781|163
1763652940000|2025-11-20 15:35:40|1782.5||1782.5||1782.5||1782.5||236
1763652950000|2025-11-20 15:35:50|1782|1781|1782|1781|1782|1781|1781.5|1781|352
1763652960000|2025-11-20 15:36:00||1781.5||1781.5||1781.5||1781.5|0
1763652970000|2025-11-20 15:36:10|1782.5||1782.5||1782.5||1782.5||136
1763652980000|2025-11-20 15:36:20|1782|1781|1782|1781.5|1782|1781.5|1781.5|1781|684
1763652990000|2025-11-20 15:36:30||1781||1781||1781||1781|532
1763653000000|2025-11-20 15:36:40||1781.5||1781.5||1781.5||1781|294
1763653010000|2025-11-20 15:36:50||1781||1781.5||1781.5||1781|547
1763653020000|2025-11-20 15:37:00||1781||1781.5||1781.5||1781|226
1763653030000|2025-11-20 15:37:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1780.5|443
1763653040000|2025-11-20 15:37:20||1780.5||1781||1781||1780.5|528
1763653050000|2025-11-20 15:37:30||1780.5||1780.5||1780.5||1780.5|0
1763653060000|2025-11-20 15:37:40|1781|1780|1782|1781|1782|1781|1781|1780|1675
1763653070000|2025-11-20 15:37:50||1781.5||1781||1781.5||1781|171
1763653090000|2025-11-20 15:38:10|||||||||105
1763653100000|2025-11-20 15:38:20||1781.5||1781.5||1781.5||1781.5|0
1763653110000|2025-11-20 15:38:30|||||||||145
1763653120000|2025-11-20 15:38:40|||||||||309
1763653130000|2025-11-20 15:38:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|347
1763653140000|2025-11-20 15:39:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|167
1763653150000|2025-11-20 15:39:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|183
1763653170000|2025-11-20 15:39:30|||||||||175
1763653180000|2025-11-20 15:39:40|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|613
1763653190000|2025-11-20 15:39:50|||||||||6
1763653200000|2025-11-20 15:40:00|||||||||2
1763653210000|2025-11-20 15:40:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|817
1763653220000|2025-11-20 15:40:20|1781|1780.5|1780.5|1779.5|1781|1780.5|1780.5|1779.5|1182
1763653230000|2025-11-20 15:40:30|1781|1780|1781|1780|1781|1780|1781|1779.5|306
1763653240000|2025-11-20 15:40:40||1780.5||1780||1780.5||1780|255
1763653250000|2025-11-20 15:40:50||1780.5||1780.5||1780.5||1780.5|177
1763653260000|2025-11-20 15:41:00|||||||||132
1763653270000|2025-11-20 15:41:10||1780||1780.5||1780.5||1780|688
1763653280000|2025-11-20 15:41:20|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|208
1763653290000|2025-11-20 15:41:30|||||||||228
1763653300000|2025-11-20 15:41:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|119
1763653310000|2025-11-20 15:41:50|1781||1781||1781||1781||233
1763653320000|2025-11-20 15:42:00||1780||1780||1780||1780|1026
1763653330000|2025-11-20 15:42:10||1780.5||1780||1780.5||1780|3429
1763653360000|2025-11-20 15:42:40||1780.5||1780.5||1780.5||1780.5|365
1763653370000|2025-11-20 15:42:50|1780.5|1780|1780|1779|1780.5|1780|1780|1779|466
1763653380000|2025-11-20 15:43:00|1779.5||1779.5||1779.5||1779.5||48
1763653400000|2025-11-20 15:43:20|1780|1779.5|1780|1779.5|1780.5|1780|1780|1779.5|1633
1763653420000|2025-11-20 15:43:40|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|449
1763653430000|2025-11-20 15:43:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|1752
1763653440000|2025-11-20 15:44:00|||||||||14
1763653450000|2025-11-20 15:44:10|||||||||289
1763653470000|2025-11-20 15:44:30|||||||||247
1763653480000|2025-11-20 15:44:40||1779.5||1779.5||1779.5||1779.5|515
1763653490000|2025-11-20 15:44:50||1780||1780||1780||1780|115
1763653500000|2025-11-20 15:45:00|1780|1779.5|1779.5|1779|1780|1780|1779.5|1779|775
1763653510000|2025-11-20 15:45:10|1780.5|1780|1781|1780|1781|1780|1780.5|1780|1144
1763653520000|2025-11-20 15:45:20|1780.5|1780.5|1781|1780.5|1781|1780.5|1780.5|1780.5|926
1763653540000|2025-11-20 15:45:40|||||||||232
1763653560000|2025-11-20 15:46:00|1780.5|1780|1781|1780.5|1781|1780.5|1780.5|1780|88
1763653570000|2025-11-20 15:46:10||1780||1780||1780.5||1780|482
1763653580000|2025-11-20 15:46:20||1780.5||1780||1780.5||1780|3
1763653590000|2025-11-20 15:46:30|1781.5|1780.5|1781.5|1781|1781.5|1781|1781.5|1780.5|689
1763653600000|2025-11-20 15:46:40||1780.5||1780.5||1780.5||1780.5|630
1763653610000|2025-11-20 15:46:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|88
1763653620000|2025-11-20 15:47:00|||||||||31
1763653630000|2025-11-20 15:47:10||1779.5||1779.5||1779.5||1779.5|174
1763653640000|2025-11-20 15:47:20||1780||1779.5||1780||1779.5|72
1763653650000|2025-11-20 15:47:30|1780|1779|1780|1779|1780|1779|1780|1779|584
1763653660000|2025-11-20 15:47:40|1779|1779.5|1779|1778.5|1779|1779.5|1779|1778.5|71
1763653670000|2025-11-20 15:47:50|||||||||75
1763653680000|2025-11-20 15:48:00|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|160
1763653690000|2025-11-20 15:48:10|||||||||1
1763653700000|2025-11-20 15:48:20||1777.5||1777.5||1777.5||1777.5|43
1763653710000|2025-11-20 15:48:30|1778|1777|1778|1777|1778|1777|1778|1777|1226
1763653720000|2025-11-20 15:48:40||1777.5||1777.5||1777.5||1777.5|0
1763653730000|2025-11-20 15:48:50||1777||1777.5||1777.5||1777|306
1763653740000|2025-11-20 15:49:00|||||||||360
1763653750000|2025-11-20 15:49:10|1778.5|1778|1777.5|1777|1778.5|1778|1777.5|1777|649
1763653760000|2025-11-20 15:49:20|1778||1778||1778||1778||460
1763653770000|2025-11-20 15:49:30||1777.5||1777.5||1777.5||1777.5|0
1763653780000|2025-11-20 15:49:40|1778.5||1778.5||1778.5||1778.5||304
1763653790000|2025-11-20 15:49:50|1778||1778||1778||1778||42
1763653800000|2025-11-20 15:50:00|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|1715
1763653820000|2025-11-20 15:50:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|377
1763653830000|2025-11-20 15:50:30|||||||||24
1763653850000|2025-11-20 15:50:50|1778.5|1778|1778.5|1778|1778.5|1778|1778.5|1778|926
1763653860000|2025-11-20 15:51:00|||||||||140
1763653870000|2025-11-20 15:51:10|1778|1777.5|1778|1777|1778|1777.5|1778|1777|1457
1763653880000|2025-11-20 15:51:20||1777.5||1777.5||1777.5||1777|995
1763653900000|2025-11-20 15:51:40|||||||||4
1763653910000|2025-11-20 15:51:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|744
1763653920000|2025-11-20 15:52:00|||||||||460
1763653940000|2025-11-20 15:52:20|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|1133
1763653960000|2025-11-20 15:52:40|||||||||1693
1763653970000|2025-11-20 15:52:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|676
1763653980000|2025-11-20 15:53:00|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|626
1763653990000|2025-11-20 15:53:10||1776||1776||1776.5||1776|1309
1763654000000|2025-11-20 15:53:20|1776.5||1776.5||1776.5||1776.5||1198
1763654010000|2025-11-20 15:53:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|169
1763654020000|2025-11-20 15:53:40|||||||||328
1763654030000|2025-11-20 15:53:50|||||||||155
1763654050000|2025-11-20 15:54:10|||||||||2
1763654060000|2025-11-20 15:54:20|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|690
1763654070000|2025-11-20 15:54:30|1777|1776.5|1777|1776.5|1777|1776.5|1777|1776.5|147
1763654090000|2025-11-20 15:54:50|1777.5|1777|1777.5|1777|1777.5|1777|1777.5|1777|84
1763654100000|2025-11-20 15:55:00|1777|1776.5|1776.5|1776|1777|1776.5|1776.5|1776|753
1763654110000|2025-11-20 15:55:10|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|100
1763654120000|2025-11-20 15:55:20|||||||||158
1763654130000|2025-11-20 15:55:30|||||||||604
1763654140000|2025-11-20 15:55:40|1776.5||1776.5||1776.5||1776.5||774
1763654150000|2025-11-20 15:55:50|1776||1776||1776||1776||784
1763654160000|2025-11-20 15:56:00|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|354
1763654170000|2025-11-20 15:56:10||1774.5||1774.5||1774.5||1774.5|314
1763654180000|2025-11-20 15:56:20|1775||1775||1775||1775||241
1763654190000|2025-11-20 15:56:30|1774.5|1774|1774.5|1773.5|1775|1774|1774.5|1773.5|202
1763654200000|2025-11-20 15:56:40|1774|1773|1774.5|1774|1774.5|1774|1774|1773|1113
1763654220000|2025-11-20 15:57:00|1775|1774.5|1775.5|1775|1775.5|1775|1775|1774.5|799
1763654240000|2025-11-20 15:57:20|||||||||206
1763654260000|2025-11-20 15:57:40|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|430
1763654270000|2025-11-20 15:57:50|||||||||481
1763654280000|2025-11-20 15:58:00|1775.5|1775|1776|1775|1776|1775|1775.5|1775|211
1763654290000|2025-11-20 15:58:10|1775.5||1775.5||1776||1775.5||279
1763654310000|2025-11-20 15:58:30|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|979
1763654320000|2025-11-20 15:58:40|||||||||718
1763654330000|2025-11-20 15:58:50|||||||||6
1763654340000|2025-11-20 15:59:00|||||||||145
1763654350000|2025-11-20 15:59:10|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|459
1763654360000|2025-11-20 15:59:20|1776||1776||1776||1775.5||196
1763654370000|2025-11-20 15:59:30|1775.5||1775.5||1776||1775.5||255
1763654400000|2025-11-20 16:00:00|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|1061
1763654410000|2025-11-20 16:00:10|1776.5|1776|1776.5|1776|1776.5|1776|1776.5|1776|123
1763654420000|2025-11-20 16:00:20|1776|1775.5|1776|1775.5|1776|1775.5|1776|1775.5|3100
1763654430000|2025-11-20 16:00:30|||||||||253
1763654440000|2025-11-20 16:00:40|||||||||1675
1763654450000|2025-11-20 16:00:50|1775|1774.5|1775|1774.5|1775|1774.5|1775|1774.5|708
1763654460000|2025-11-20 16:01:00|1774.5|1774|1774|1773.5|1774.5|1774|1774|1773.5|4032
1763654470000|2025-11-20 16:01:10|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|1723
1763654480000|2025-11-20 16:01:20|||||||||615
1763654490000|2025-11-20 16:01:30|||||||||142
1763654500000|2025-11-20 16:01:40|1774|1773.5|1773.5|1772.5|1774|1773.5|1773.5|1772.5|947
1763654510000|2025-11-20 16:01:50|1773|1772|1773|1772.5|1773.5|1772.5|1773|1772|1274
1763654520000|2025-11-20 16:02:00|1772.5|1772|1773|1772.5|1773.5|1772.5|1772.5|1772|1754
1763654530000|2025-11-20 16:02:10|1774|1773|1773.5|1773|1774|1773|1773.5|1773|209
1763654540000|2025-11-20 16:02:20|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|40
1763654550000|2025-11-20 16:02:30||1772||1772||1772||1772|190
1763654570000|2025-11-20 16:02:50|1772.5||1772.5||1772.5||1772.5||0
1763654580000|2025-11-20 16:03:00|||||||||3
1763654590000|2025-11-20 16:03:10|1773|1771.5|1772.5|1772|1773|1772|1772.5|1771.5|162
1763654600000|2025-11-20 16:03:20||1771.5||1771.5||1771.5||1771.5|0
1763654610000|2025-11-20 16:03:30|1772|1772|1772.5|1772|1772.5|1772|1772|1772|34
1763654620000|2025-11-20 16:03:40|||||||||1
1763654630000|2025-11-20 16:03:50|||||||||340
1763654640000|2025-11-20 16:04:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|71
1763654650000|2025-11-20 16:04:10|1771.5|1771|1771.5|1771|1771.5|1771|1771.5|1771|150
1763654670000|2025-11-20 16:04:30|||||||||141
1763654680000|2025-11-20 16:04:40||1770.5||1770.5||1770.5||1770.5|204
1763654690000|2025-11-20 16:04:50|1771||1771||1771||1771||1225
1763654700000|2025-11-20 16:05:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|799
1763654720000|2025-11-20 16:05:20|1772.5|1772|1773|1772.5|1773|1772.5|1772.5|1772|1018
1763654730000|2025-11-20 16:05:30|1773.5|1773|1772.5|1772|1773.5|1773|1772.5|1772|584
1763654740000|2025-11-20 16:05:40|||||||||1
1763654750000|2025-11-20 16:05:50|1773|1772.5|1773.5|1772.5|1773.5|1772.5|1773|1772.5|140
1763654760000|2025-11-20 16:06:00|||||||||243
1763654770000|2025-11-20 16:06:10|1773||1773.5||1773.5||1773||2500
1763654780000|2025-11-20 16:06:20|1773||1773||1773||1773||245
1763654790000|2025-11-20 16:06:30|||||||||434
1763654800000|2025-11-20 16:06:40|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|391
1763654810000|2025-11-20 16:06:50|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|42
1763654820000|2025-11-20 16:07:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|409
1763654840000|2025-11-20 16:07:20||1771.5||1771.5||1771.5||1771.5|1315
1763654850000|2025-11-20 16:07:30|1772|1771|1772|1771|1772|1771|1772|1771|117
1763654880000|2025-11-20 16:08:00|1771.5|1770.5|1770.5|1769.5|1771.5|1770.5|1770.5|1769.5|1176
1763654890000|2025-11-20 16:08:10|||||||||541
1763654910000|2025-11-20 16:08:30|1770||1770.5||1770.5||1770||964
1763654920000|2025-11-20 16:08:40|1770|1769|1769.5|1769|1770|1769|1769.5|1769|193
1763654930000|2025-11-20 16:08:50|1770|1769.5|1770|1769.5|1770.5|1769.5|1770|1769.5|321
1763654940000|2025-11-20 16:09:00||1769||1769||1769||1769|218
1763654950000|2025-11-20 16:09:10|||||||||114
1763654960000|2025-11-20 16:09:20|||||||||364
1763654970000|2025-11-20 16:09:30|1770.5|1769.5|1770.5|1770|1770.5|1770|1770.5|1769|670
1763654980000|2025-11-20 16:09:40|1770|1769|1770|1769|1770|1769|1770|1769|897
1763654990000|2025-11-20 16:09:50|||||||||382
1763655010000|2025-11-20 16:10:10||1769.5||1769.5||1769.5||1769.5|775
1763655020000|2025-11-20 16:10:20|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|852
1763655040000|2025-11-20 16:10:40|||||||||1094
1763655050000|2025-11-20 16:10:50|1770.5|1770|1770|1769.5|1770.5|1770|1770|1769.5|1803
1763655060000|2025-11-20 16:11:00|1770.5||1770||1770.5||1770||352
1763655080000|2025-11-20 16:11:20|1770.5||1770.5||1770.5||1770||1008
1763655090000|2025-11-20 16:11:30|||||||||290
1763655100000|2025-11-20 16:11:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|1367
1763655110000|2025-11-20 16:11:50|1771.5|1771|1772|1771.5|1772|1771.5|1771.5|1771|384
1763655130000|2025-11-20 16:12:10|||||||||9
1763655140000|2025-11-20 16:12:20||1771||1771||1771||1771|991
1763655150000|2025-11-20 16:12:30|1771.5|1770.5|1771.5|1770.5|1771.5|1771|1771.5|1770.5|3000
1763655160000|2025-11-20 16:12:40|||||||||1
1763655170000|2025-11-20 16:12:50||1771||1771||1771||1771|9
1763655180000|2025-11-20 16:13:00|1772|1771.5|1772|1771.5|1772.5|1771.5|1772|1771|2832
1763655190000|2025-11-20 16:13:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1771.5|510
1763655200000|2025-11-20 16:13:20||1771.5||1771.5||1771.5||1771.5|3083
1763655210000|2025-11-20 16:13:30|1773|1772|1772.5|1772|1773|1772.5|1772.5|1772|74
1763655220000|2025-11-20 16:13:40|1773||1773||1773||1773||710
1763655230000|2025-11-20 16:13:50||1772.5||1772.5||1772.5||1772.5|1
1763655240000|2025-11-20 16:14:00||1772||1772||1772||1772|42
1763655250000|2025-11-20 16:14:10|1772.5||1773||1773||1772.5||528
1763655260000|2025-11-20 16:14:20||1772.5||1772.5||1772.5||1772.5|0
1763655270000|2025-11-20 16:14:30|||||||||9
1763655280000|2025-11-20 16:14:40|1773.5|1773|1774|1773.5|1774|1773.5|1773.5|1773|1070
1763655290000|2025-11-20 16:14:50||1773||1773.5||1773.5||1773|1249
1763655300000|2025-11-20 16:15:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|258
1763655320000|2025-11-20 16:15:20|1774|1773.5|1774|1773|1774|1773.5|1774|1773|47
1763655330000|2025-11-20 16:15:30||1773.5||1773.5||1773.5||1773.5|253
1763655340000|2025-11-20 16:15:40|1773.5|1773|1774|1773|1774|1773|1773.5|1773|989
1763655350000|2025-11-20 16:15:50|1773.5||1773.5||1773.5||1773.5||1
1763655360000|2025-11-20 16:16:00|||||||||9
1763655370000|2025-11-20 16:16:10|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|2127
1763655380000|2025-11-20 16:16:20|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|3864
1763655390000|2025-11-20 16:16:30|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|1120
1763655400000|2025-11-20 16:16:40|1774.5|1773|1774.5|1774|1774.5|1774|1774.5|1773|2
1763655410000|2025-11-20 16:16:50|1774|1773.5|1773.5|1772.5|1774|1773.5|1773.5|1772.5|1289
1763655420000|2025-11-20 16:17:00|1773|1772|1773|1772|1773|1772|1772.5|1771.5|1061
1763655430000|2025-11-20 16:17:10|1772.5|1772.5|1773|1772.5|1773|1772.5|1772.5|1772.5|178
1763655440000|2025-11-20 16:17:20|||||||||717
1763655450000|2025-11-20 16:17:30|||||||||812
1763655460000|2025-11-20 16:17:40|1773.5||1773||1773.5||1773||6272
1763655470000|2025-11-20 16:17:50|||||||||584
1763655480000|2025-11-20 16:18:00|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|608
1763655490000|2025-11-20 16:18:10|1773||1773||1773||1773||418
1763655500000|2025-11-20 16:18:20||1772.5||1772||1772.5||1772|1111
1763655510000|2025-11-20 16:18:30|1772.5||1772.5||1772.5||1772.5||873
1763655520000|2025-11-20 16:18:40|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|47
1763655530000|2025-11-20 16:18:50|1771.5|1771|1772|1771.5|1772|1771.5|1771.5|1771|319
1763655540000|2025-11-20 16:19:00|1771.5|1771|1772|1771|1772|1771.5|1771.5|1771|2634
1763655550000|2025-11-20 16:19:10||1771.5||1771.5||1771.5||1771.5|245
1763655560000|2025-11-20 16:19:20|1772.5||1772||1772.5||1772||598
1763655570000|2025-11-20 16:19:30|1772.5||1772.5||1772.5||1772.5||91
1763655580000|2025-11-20 16:19:40|1772||1772||1772||1772||0
1763655590000|2025-11-20 16:19:50|1772.5||1772||1772.5||1772||9
1763655600000|2025-11-20 16:20:00|1772.5|1772|1774|1773.5|1774|1773.5|1772.5|1772|353
1763655610000|2025-11-20 16:20:10|1773.5|1773|1774|1773|1774|1773|1773.5|1773|553
1763655630000|2025-11-20 16:20:30|1774.5|1773.5|1775|1774.5|1775|1774.5|1774.5|1773.5|1375
1763655640000|2025-11-20 16:20:40|1774.5|1774|1775|1774|1775|1774.5|1774.5|1774|3421
1763655650000|2025-11-20 16:20:50|1774.5||1774.5||1774.5||1774.5||411
1763655660000|2025-11-20 16:21:00|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|3035
1763655670000|2025-11-20 16:21:10|||||||||1127
1763655680000|2025-11-20 16:21:20|||||||||330
1763655690000|2025-11-20 16:21:30|1774.5||1774.5||1774.5||1774.5||1336
1763655700000|2025-11-20 16:21:40|1774||1774||1774||1774||456
1763655710000|2025-11-20 16:21:50|||||||||638
1763655720000|2025-11-20 16:22:00||1773||1773||1773||1773|403
1763655730000|2025-11-20 16:22:10||1773.5||1773.5||1773.5||1773.5|762
1763655740000|2025-11-20 16:22:20|1773|1773|1773|1772|1773|1773|1773|1772|352
1763655750000|2025-11-20 16:22:30||1772.5||1772||1772.5||1772|1027
1763655760000|2025-11-20 16:22:40||1772.5||1772.5||1772.5||1772.5|266
1763655770000|2025-11-20 16:22:50|1772.5|1772|1772.5|1771.5|1773|1772|1772.5|1771.5|812
1763655780000|2025-11-20 16:23:00|1772|1772|1771.5|1771|1772.5|1772|1771.5|1771|942
1763655790000|2025-11-20 16:23:10|1772|1771.5|1772|1771.5|1772|1771.5|1771.5|1771|301
1763655800000|2025-11-20 16:23:20|1772.5|1772|1772|1771|1772.5|1772|1772|1771|1428
1763655810000|2025-11-20 16:23:30|1771.5||1771.5||1771.5||1771.5||241
1763655830000|2025-11-20 16:23:50|1772|1771.5|1772.5|1771.5|1772.5|1771.5|1772|1771.5|754
1763655840000|2025-11-20 16:24:00|1772|1771|1771.5|1771|1772|1771|1771.5|1771|102
1763655850000|2025-11-20 16:24:10|||||||||865
1763655860000|2025-11-20 16:24:20|1772|1770|1770.5|1770|1772|1770|1770.5|1770|535
1763655870000|2025-11-20 16:24:30||1769.5||1770||1770||1769.5|157
1763655880000|2025-11-20 16:24:40|1770|1769.5|1770.5|1770|1770.5|1770|1770|1769.5|3208
1763655890000|2025-11-20 16:24:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|788
1763655900000|2025-11-20 16:25:00|1766.5|1769|1767|1766|1768|1769|1766.5|1765.5|1302
1763655910000|2025-11-20 16:25:10|1766.5|1765.5|1766|1765.5|1767|1765.5|1766|1765.5|1864
1763655920000|2025-11-20 16:25:20|1765.5|1765|1766.5|1765.5|1767|1766|1765.5|1765|2220
1763655930000|2025-11-20 16:25:30|1766|1766|1767.5|1766.5|1767.5|1766.5|1766|1766|271
1763655940000|2025-11-20 16:25:40|1767|1766|1767.5|1767|1767.5|1767|1766.5|1765.5|988
1763655950000|2025-11-20 16:25:50|1767|1766.5|1766.5|1766|1767|1766.5|1766|1765.5|4338
1763655960000|2025-11-20 16:26:00|1766|1765.5|1767|1766|1767|1766|1766|1765|2258
1763655970000|2025-11-20 16:26:10|1766.5|1765.5|1765.5|1765|1766.5|1765.5|1765.5|1765|1274
1763655980000|2025-11-20 16:26:20|1766|1765.5|1766.5|1765.5|1766.5|1765.5|1766|1765|1626
1763655990000|2025-11-20 16:26:30|1767|1766|1766.5|1765.5|1767|1766|1766|1765|2943
1763656000000|2025-11-20 16:26:40|1766|1765|1765|1764|1766|1765|1765|1764|1665
1763656010000|2025-11-20 16:26:50|1764|1763.5|1763|1762.5|1764|1763.5|1762.5|1761.5|1479
1763656020000|2025-11-20 16:27:00|1762.5|1761.5|1761.5|1760.5|1763.5|1762.5|1761|1760.5|5088
1763656030000|2025-11-20 16:27:10|1761|1760|1761.5|1760.5|1761.5|1760.5|1761|1760|1596
1763656040000|2025-11-20 16:27:20|1761|1760|1762.5|1761|1762.5|1761.5|1761|1760|3090
1763656050000|2025-11-20 16:27:30|1762|1761.5|1762|1761|1762|1761.5|1762|1761|2143
1763656060000|2025-11-20 16:27:40|1762.5|1761.5|1762.5|1762|1763|1762|1762.5|1761.5|474
1763656070000|2025-11-20 16:27:50|1763|1762.5|1763.5|1762.5|1763.5|1762.5|1763|1762|540
1763656080000|2025-11-20 16:28:00|1764|1763|1764|1763|1764|1763|1762.5|1762|1789
1763656090000|2025-11-20 16:28:10|1763.5|1763.5|1764|1763|1764.5|1763.5|1763.5|1763|5133
1763656100000|2025-11-20 16:28:20||1763.5||1763||1763.5||1763|3855
1763656110000|2025-11-20 16:28:30|1763.5|1763.5|1764.5|1763.5|1764.5|1763.5|1763.5|1763|835
1763656120000|2025-11-20 16:28:40|1764||1764||1764.5||1764||51
1763656130000|2025-11-20 16:28:50|1764.5|1764|1764.5|1764|1765|1764.5|1764.5|1764|928
1763656140000|2025-11-20 16:29:00|1765|1764.5|1765|1764.5|1765|1764.5|1765|1764.5|1496
1763656150000|2025-11-20 16:29:10|1764.5|1764|1764|1763|1764.5|1764|1764|1763|320
1763656160000|2025-11-20 16:29:20|1763.5|1762.5|1764.5|1763.5|1764.5|1763.5|1763.5|1762.5|1497
1763656170000|2025-11-20 16:29:30|1764|1763|1764|1763|1764|1763|1764|1763|865
1763656180000|2025-11-20 16:29:40|1763|1762|1763|1762|1763|1762|1763|1762|2247
1763656190000|2025-11-20 16:29:50|1763.5|1762.5|1763.5|1762.5|1764|1763|1763.5|1762.5|5132
1763712000000|2025-11-21 08:00:00|1731.5|1729.5|1731.5|1729.5|1731.5|1729.5|1731.5|1729.5|178
1763712010000|2025-11-21 08:00:10|1732|1730.5|1731.5|1729|1732|1730.5|1731|1729|330
1763712020000|2025-11-21 08:00:20|1730.5|1728.5|1723.5|1721|1730.5|1728.5|1723|1720|3834
1763712030000|2025-11-21 08:00:30|1724|1721.5|1723|1720|1724|1722.5|1722.5|1720|2185
1763712040000|2025-11-21 08:00:40|1722.5|1717.5|1724.5|1721.5|1724.5|1721.5|1720|1717.5|1234
1763712050000|2025-11-21 08:00:50|1724|1722|1723|1721|1724.5|1722|1723|1721|293
1763712060000|2025-11-21 08:01:00|1721.5|1719.5|1722|1720|1722|1720|1721.5|1719.5|1219
1763712070000|2025-11-21 08:01:10|1723|1721|1726|1723.5|1727.5|1724.5|1723|1721|876
1763712080000|2025-11-21 08:01:20||1725||1725||1725||1725|103
1763712090000|2025-11-21 08:01:30|1727.5|1725.5|1727.5|1725.5|1727.5|1725.5|1727.5|1725.5|220
1763712100000|2025-11-21 08:01:40|1727|1725|1729|1727|1729|1727|1727|1725|937
1763712110000|2025-11-21 08:01:50|1730.5|1728.5|1730.5|1728.5|1730.5|1728.5|1730.5|1728.5|1231
1763712120000|2025-11-21 08:02:00|1731|1729|1731.5|1729|1731.5|1729|1731|1729|21
1763712130000|2025-11-21 08:02:10|1729|1729.5|1730.5|1728|1730.5|1729.5|1729|1727|48
1763712140000|2025-11-21 08:02:20|1731|1728.5|1731|1728.5|1731|1728.5|1731|1728.5|0
1763712150000|2025-11-21 08:02:30|1730.5|1729|1731|1729|1731|1729|1730.5|1728.5|29
1763712160000|2025-11-21 08:02:40|1731.5|1729.5|1732|1730|1732|1730|1731|1729.5|19
1763712170000|2025-11-21 08:02:50|1731.5||1732||1732||1731.5||24
1763712180000|2025-11-21 08:03:00||1730.5||1730.5||1730.5||1730.5|4659
1763712190000|2025-11-21 08:03:10|1732.5|1731|1732.5|1731|1732.5|1731|1732.5|1731|171
1763712200000|2025-11-21 08:03:20|||||||||20
1763712210000|2025-11-21 08:03:30|1729.5|1727.5|1730|1729|1730|1729|1728.5|1727.5|1037
1763712220000|2025-11-21 08:03:40|||||||||43
1763712230000|2025-11-21 08:03:50|1729.5||1729.5||1729.5||1729.5||2
1763712240000|2025-11-21 08:04:00|1730|1729.5|1731.5|1730|1731.5|1730|1730|1729.5|510
1763712250000|2025-11-21 08:04:10|1731|1729.5|1735.5|1733.5|1735.5|1733.5|1731|1729.5|1461
1763712260000|2025-11-21 08:04:20|1735|1733|1734.5|1733|1735.5|1733|1733.5|1733|288
1763712270000|2025-11-21 08:04:30|1735||1735||1735||1735||181
1763712280000|2025-11-21 08:04:40|1735.5|1733.5|1736|1734|1736|1734|1735|1733.5|157
1763712290000|2025-11-21 08:04:50|1734.5|1733.5|1736.5|1735|1736.5|1735|1734|1732.5|1466
1763712300000|2025-11-21 08:05:00|1736|1735.5|1737.5|1736.5|1737.5|1736.5|1736|1735.5|270
1763712310000|2025-11-21 08:05:10|1739|1737|1740|1738|1740|1738|1739|1737|1018
1763712320000|2025-11-21 08:05:20|1739|1738.5|1741|1739.5|1741.5|1739.5|1739|1738|382
1763712330000|2025-11-21 08:05:30|1743|1741|1739|1738|1743|1741.5|1739|1738|894
1763712340000|2025-11-21 08:05:40|1738.5|1737|1739|1738|1739|1738|1738.5|1737|541
1763712350000|2025-11-21 08:05:50|1738.5|1737|1739.5|1737.5|1740|1738.5|1738.5|1737|441
1763712360000|2025-11-21 08:06:00|1740|1738|1739.5|1738|1740|1739|1739.5|1738|1382
1763712370000|2025-11-21 08:06:10|1739|1735|1737|1735.5|1739|1735.5|1737|1735|93
1763712380000|2025-11-21 08:06:20|1737.5|1736|1737|1735.5|1737.5|1736|1736.5|1735|544
1763712390000|2025-11-21 08:06:30|1737.5|1736|1735.5|1733.5|1737.5|1736.5|1735.5|1733.5|498
1763712400000|2025-11-21 08:06:40|1736|1734|1736|1734.5|1736.5|1735|1736|1734|577
1763712410000|2025-11-21 08:06:50|1736.5|1735|1737|1736|1737|1736|1736.5|1735|193
1763712420000|2025-11-21 08:07:00|1739|1737|1737.5|1736|1739|1737|1737.5|1736|509
1763712430000|2025-11-21 08:07:10|1737|1736.5|1736.5|1736|1738|1736.5|1736.5|1736|530
1763712440000|2025-11-21 08:07:20|1736|1735.5|1734|1733.5|1736|1735.5|1734|1733.5|634
1763712450000|2025-11-21 08:07:30|1733.5|1731.5|1735|1733.5|1735|1734|1733.5|1731.5|899
1763712460000|2025-11-21 08:07:40|1733.5|1732|1734.5|1733|1735|1733.5|1733.5|1732|315
1763712470000|2025-11-21 08:07:50|1735|1733.5|1733.5|1732|1735|1733.5|1733.5|1732|247
1763712480000|2025-11-21 08:08:00|1734|1732.5|1734.5|1733|1734.5|1734|1734|1732.5|160
1763712490000|2025-11-21 08:08:10|1733.5|1732.5|1734.5|1733|1734.5|1733|1733|1732|395
1763712500000|2025-11-21 08:08:20|1734|1733.5|1733|1731.5|1734|1733.5|1732.5|1731|881
1763712510000|2025-11-21 08:08:30|1733.5|1732|1733|1731.5|1733.5|1732|1733|1731.5|603
1763712520000|2025-11-21 08:08:40|1732.5|1729.5|1731|1730|1733|1730|1731|1729.5|228
1763712530000|2025-11-21 08:08:50|1731.5|1729.5|1731.5|1730|1731.5|1730|1731|1729.5|0
1763712540000|2025-11-21 08:09:00||1730.5||1730.5||1730.5||1730.5|0
1763712550000|2025-11-21 08:09:10|1732|1731|1732|1730.5|1732|1731|1731.5|1730.5|36
1763712560000|2025-11-21 08:09:20|1731|1730|1731|1730|1731|1730|1731|1730|1
1763712570000|2025-11-21 08:09:30|1731.5|1730.5|1731.5|1730|1731.5|1730.5|1730|1728.5|62
1763712580000|2025-11-21 08:09:40|1731|1729.5|1729|1728|1731|1729.5|1728.5|1727|295
1763712590000|2025-11-21 08:09:50|1730.5|1728.5|1731|1729.5|1731|1729.5|1730.5|1728.5|1011
1763712600000|2025-11-21 08:10:00|1728.5|1727|1728.5|1727.5|1728.5|1727.5|1728|1727|866
1763712610000|2025-11-21 08:10:10|1726.5|1724.5|1726|1724.5|1726.5|1725.5|1726|1724.5|80
1763712620000|2025-11-21 08:10:20|1726.5|1725|1725|1723.5|1726.5|1725|1724|1723.5|721
1763712630000|2025-11-21 08:10:30|1724|1723|1726.5|1725|1726.5|1725.5|1724|1723|333
1763712640000|2025-11-21 08:10:40|1726|1725.5|1728|1726.5|1728|1726.5|1726|1725.5|32
1763712650000|2025-11-21 08:10:50|1728.5|1727|1728|1726.5|1729.5|1728|1727.5|1726.5|869
1763712660000|2025-11-21 08:11:00|1728.5|1727|1728.5|1727|1728.5|1727|1727.5|1726.5|562
1763712670000|2025-11-21 08:11:10|1728|1727.5|1728|1727|1728|1727.5|1728|1727|84
1763712680000|2025-11-21 08:11:20|1727.5|1726.5|1727.5|1727|1727.5|1727|1727.5|1726.5|840
1763712690000|2025-11-21 08:11:30||1726.5||1727||1727||1726.5|531
1763712700000|2025-11-21 08:11:40|1726.5|1726.5|1726.5|1725.5|1726.5|1727|1726.5|1725|397
1763712710000|2025-11-21 08:11:50|1727|1726|1729.5|1728.5|1729.5|1728.5|1727|1726|1135
1763712720000|2025-11-21 08:12:00|1730|1729|1729.5|1728.5|1730|1729|1729.5|1728.5|781
1763712730000|2025-11-21 08:12:10|1729|1728|1728|1727|1729|1728|1728|1727|340
1763712740000|2025-11-21 08:12:20|1727.5|1726.5|1729|1727.5|1729|1728|1727.5|1726.5|584
1763712750000|2025-11-21 08:12:30||1728||1728||1728||1728|2
1763712760000|2025-11-21 08:12:40|1728.5|1727.5|1729.5|1728.5|1729.5|1728.5|1728.5|1727.5|11
1763712770000|2025-11-21 08:12:50|1730|1727.5|1729.5|1728|1730|1728|1728.5|1727.5|1063
1763712780000|2025-11-21 08:13:00|1729|1727.5|1728.5|1727.5|1729|1727.5|1728.5|1727.5|696
1763712790000|2025-11-21 08:13:10|1728|1727|1728|1726.5|1728.5|1727.5|1728|1726.5|406
1763712800000|2025-11-21 08:13:20|1728.5|1727|1728.5|1727|1728.5|1727|1728.5|1727|607
1763712810000|2025-11-21 08:13:30|1728|1726.5|1725.5|1724|1728.5|1726.5|1725.5|1724|426
1763712820000|2025-11-21 08:13:40|1725|1723.5|1724.5|1723|1725.5|1724|1724.5|1723|751
1763712830000|2025-11-21 08:13:50|1724|1722|1723|1721.5|1724.5|1722.5|1722.5|1721|561
1763712840000|2025-11-21 08:14:00|1722.5|1722|1723|1721.5|1723.5|1722|1722.5|1721.5|383
1763712850000|2025-11-21 08:14:10|||||||||250
1763712860000|2025-11-21 08:14:20|1722.5|1721|1722.5|1721|1722.5|1721|1722.5|1721|172
1763712870000|2025-11-21 08:14:30|1723|1720.5|1722|1720.5|1723|1720.5|1722|1720.5|418
1763712880000|2025-11-21 08:14:40|1721.5|1720|1720|1718.5|1721.5|1720|1720|1718.5|671
1763712890000|2025-11-21 08:14:50||1719||1718.5||1719||1718.5|1
1763712900000|2025-11-21 08:15:00|1719.5|1719|1720|1718.5|1720|1719|1719.5|1718|584
1763712910000|2025-11-21 08:15:10||1718||1718.5||1718.5||1718|9
1763712920000|2025-11-21 08:15:20|1721.5|1719.5|1721|1719.5|1721.5|1720.5|1721|1719.5|778
1763712930000|2025-11-21 08:15:30|1721.5|1720|1721.5|1720.5|1721.5|1721|1721.5|1720|12
1763712940000|2025-11-21 08:15:40|||||||||4
1763712950000|2025-11-21 08:15:50|||||||||11
1763712960000|2025-11-21 08:16:00|1722.5|1722|1723|1722|1723|1722|1722.5|1722|292
1763712970000|2025-11-21 08:16:10|||||||||1
1763712980000|2025-11-21 08:16:20|1722|1722.5|1722|1720.5|1722|1722.5|1722|1720.5|172
1763712990000|2025-11-21 08:16:30|1723|1721|1722.5|1721|1723|1722|1722|1720.5|1154
1763713000000|2025-11-21 08:16:40|1722|1721.5|1724|1723|1724.5|1723|1722|1721|664
1763713010000|2025-11-21 08:16:50|1724.5|1723.5|1725|1724|1726|1724.5|1724.5|1723|2151
1763713020000|2025-11-21 08:17:00|1724.5|1723|1725|1724.5|1725|1724.5|1724|1723|702
1763713030000|2025-11-21 08:17:10|1726|1723.5|1726|1724.5|1726.5|1725|1725.5|1723.5|487
1763713040000|2025-11-21 08:17:20|1726.5|1725|1725|1723.5|1726.5|1725|1724.5|1723.5|1011
1763713050000|2025-11-21 08:17:30|1724.5|1723|1724|1723|1725|1723|1724|1723|1079
1763713060000|2025-11-21 08:17:40|1724.5|1723.5|1723.5|1722|1724.5|1723.5|1723.5|1722|121
1763713070000|2025-11-21 08:17:50|1724|1722.5|1724|1723|1724.5|1723|1724|1722.5|1869
1763713080000|2025-11-21 08:18:00|1723|1722|1723|1721.5|1723.5|1722.5|1723|1721.5|1109
1763713090000|2025-11-21 08:18:10|1722.5|1721|1723|1721.5|1723|1721.5|1722|1721|327
1763713100000|2025-11-21 08:18:20|1722.5|1722|1722.5|1721.5|1722.5|1722|1722.5|1721.5|287
1763713110000|2025-11-21 08:18:30|1721|1720|1721.5|1720|1721.5|1720|1721|1720|589
1763713120000|2025-11-21 08:18:40|1722|1720.5|1722|1720.5|1722|1720.5|1722|1720|0
1763713130000|2025-11-21 08:18:50|1721.5|1721|1723|1721.5|1723|1721.5|1721.5|1721|252
1763713140000|2025-11-21 08:19:00||1722||1722||1722||1722|43
1763713150000|2025-11-21 08:19:10|1723.5|1722.5|1724|1722.5|1724|1722.5|1723.5|1722.5|525
1763713160000|2025-11-21 08:19:20|1723.5|1722|1722|1721|1723.5|1722|1722|1720.5|715
1763713170000|2025-11-21 08:19:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1
1763713180000|2025-11-21 08:19:40|1722|1721|1722.5|1721.5|1722.5|1721.5|1722|1721|1052
1763713190000|2025-11-21 08:19:50||1721||1721.5||1721.5||1721|4
1763713200000|2025-11-21 08:20:00|1723|1722|1723|1722|1723|1722|1723|1722|331
1763713210000|2025-11-21 08:20:10|1723.5|1722.5|1724|1723|1724|1723|1723|1722|0
1763713220000|2025-11-21 08:20:20|1723.5|1723.5|1724|1722.5|1724.5|1723.5|1723.5|1722.5|391
1763713230000|2025-11-21 08:20:30|1723.5|1722|1723|1722|1723.5|1722|1722.5|1721.5|1
1763713240000|2025-11-21 08:20:40|1723.5|1721|1723|1722|1723.5|1722|1722.5|1721|578
1763713250000|2025-11-21 08:20:50|1721.5|1721.5|1722|1720.5|1722|1721.5|1721.5|1720|159
1763713260000|2025-11-21 08:21:00|1721.5||1721.5||1721.5||1721.5||201
1763713270000|2025-11-21 08:21:10|1721|1720|1721|1720|1721.5|1720|1721|1720|3
1763713280000|2025-11-21 08:21:20|1720|1718.5|1720.5|1719|1720.5|1719|1720|1718.5|205
1763713290000|2025-11-21 08:21:30||1719.5||1719||1719.5||1719|467
1763713300000|2025-11-21 08:21:40|1721|1719.5|1720.5|1719.5|1721|1719.5|1720.5|1719|0
1763713310000|2025-11-21 08:21:50|1720||1720.5||1720.5||1720||115
1763713320000|2025-11-21 08:22:00|1720|1719|1721|1719.5|1721|1719.5|1720|1719|239
1763713330000|2025-11-21 08:22:10||1720||1720||1720||1719.5|14
1763713340000|2025-11-21 08:22:20|1720.5|1720.5|1721.5|1720.5|1721.5|1720.5|1720.5|1720.5|577
1763713350000|2025-11-21 08:22:30|1721|1720|1722|1721|1722|1721|1721|1720|238
1763713360000|2025-11-21 08:22:40|1723|1721.5|1722.5|1721.5|1723|1721.5|1722.5|1721.5|1241
1763713370000|2025-11-21 08:22:50||1722||1722||1722||1722|729
1763713380000|2025-11-21 08:23:00|1722|1720.5|1721.5|1720.5|1722|1720.5|1721.5|1720.5|0
1763713390000|2025-11-21 08:23:10|1721||1721||1721||1721||5
1763713400000|2025-11-21 08:23:20|1721.5||1721.5||1721.5||1721.5||416
1763713410000|2025-11-21 08:23:30|1721|1720|1721.5|1720|1721.5|1720.5|1721|1720|175
1763713420000|2025-11-21 08:23:40|1721|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|310
1763713430000|2025-11-21 08:23:50|1721|1721|1721.5|1721|1721.5|1721|1721|1721|354
1763713440000|2025-11-21 08:24:00|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|510
1763713450000|2025-11-21 08:24:10||1721||1721||1721||1721|385
1763713460000|2025-11-21 08:24:20|1722.5|1721.5|1723.5|1722.5|1723.5|1722.5|1722.5|1721.5|667
1763713470000|2025-11-21 08:24:30|||||||||77
1763713480000|2025-11-21 08:24:40|1725|1724.5|1726.5|1725.5|1726.5|1725.5|1725|1724.5|1229
1763713490000|2025-11-21 08:24:50|1727|1726.5|1728|1726.5|1728|1726.5|1726.5|1725.5|0
1763713500000|2025-11-21 08:25:00|1727.5||1727.5||1728||1727.5||0
1763713510000|2025-11-21 08:25:10|1727||1727.5||1727.5||1727||352
1763713520000|2025-11-21 08:25:20|||||||||1
1763713530000|2025-11-21 08:25:30|||||||||5
1763713540000|2025-11-21 08:25:40|1728|1727|1728|1727.5|1728|1727.5|1728|1727|434
1763713550000|2025-11-21 08:25:50|1728.5|1728|1727.5|1727|1728.5|1728|1727.5|1727|83
1763713560000|2025-11-21 08:26:00|1728|1726.5|1728.5|1727|1728.5|1727.5|1727.5|1726.5|739
1763713570000|2025-11-21 08:26:10|1728|1727.5|1728.5|1727.5|1728.5|1727.5|1728|1727.5|0
1763713580000|2025-11-21 08:26:20|1728||1728.5||1728.5||1728||500
1763713590000|2025-11-21 08:26:30|1729|1728|1729|1728|1729|1728|1729|1728|502
1763713600000|2025-11-21 08:26:40|1728.5|1726.5|1728|1726.5|1728.5|1727|1728|1726.5|53
1763713610000|2025-11-21 08:26:50|1728.5|1727|1728.5|1727.5|1729|1727.5|1728.5|1726.5|23
1763713620000|2025-11-21 08:27:00|1727.5|1726.5|1727.5|1726.5|1728|1726.5|1727|1726.5|303
1763713630000|2025-11-21 08:27:10|1728|1727|1728|1727|1728|1727|1727.5|1727|8
1763713640000|2025-11-21 08:27:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|164
1763713650000|2025-11-21 08:27:30|1727||1727.5||1727.5||1727||131
1763713660000|2025-11-21 08:27:40|1728|1727.5|1728|1727|1728|1727.5|1728|1727|566
1763713670000|2025-11-21 08:27:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726.5|0
1763713680000|2025-11-21 08:28:00|1727|1725.5|1726.5|1726|1727|1726|1726.5|1725.5|334
1763713690000|2025-11-21 08:28:10|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|172
1763713700000|2025-11-21 08:28:20|1726.5||1726.5||1726.5||1726.5||635
1763713710000|2025-11-21 08:28:30|||||||||59
1763713720000|2025-11-21 08:28:40||1726||1726||1726||1726|0
1763713730000|2025-11-21 08:28:50|1727|1726.5|1728|1727|1728|1727|1727|1726.5|1158
1763713740000|2025-11-21 08:29:00|1728.5|1727.5|1729|1728.5|1729|1728.5|1728.5|1727.5|226
1763713750000|2025-11-21 08:29:10|1728.5|1728|1729|1728|1729|1728|1728.5|1728|724
1763713760000|2025-11-21 08:29:20|1728.5|1727.5|1728.5|1727|1729|1728|1728|1727|5
1763713770000|2025-11-21 08:29:30|1727.5|1726|1728|1727|1728|1727|1727.5|1726|638
1763713780000|2025-11-21 08:29:40|1728.5|1727.5|1729|1728|1729|1728|1728.5|1727.5|0
1763713790000|2025-11-21 08:29:50|1730|1728.5|1729.5|1728.5|1730|1728.5|1729.5|1728|53
1763713800000|2025-11-21 08:30:00|1729|1728|1730|1728.5|1730|1729|1729|1728|242
1763713810000|2025-11-21 08:30:10||1729||1729||1729||1729|375
1763713820000|2025-11-21 08:30:20|1731|1730|1731|1730.5|1731|1730.5|1731|1730|632
1763713830000|2025-11-21 08:30:30|1731.5|1731|1732|1731|1732|1731.5|1731.5|1730.5|132
1763713840000|2025-11-21 08:30:40|1732.5|1731.5|1732|1730.5|1732.5|1731.5|1730.5|1730|1692
1763713850000|2025-11-21 08:30:50|1731.5|1731.5|1732|1731.5|1732|1731.5|1731.5|1731.5|0
1763713860000|2025-11-21 08:31:00|1731.5|1731|1731.5|1730.5|1731.5|1731|1731.5|1730.5|690
1763713870000|2025-11-21 08:31:10|1731|1730|1730.5|1729|1731|1730|1730.5|1729|681
1763713880000|2025-11-21 08:31:20|1729|1727.5|1728.5|1727.5|1729|1727.5|1728.5|1727.5|578
1763713890000|2025-11-21 08:31:30|||||||||456
1763713900000|2025-11-21 08:31:40|1728|1726.5|1727.5|1726.5|1728|1726.5|1727.5|1726.5|68
1763713910000|2025-11-21 08:31:50|1727|1726|1727.5|1726.5|1727.5|1726.5|1727|1726|657
1763713920000|2025-11-21 08:32:00|1726|1727|1726|1725|1726|1727|1726|1725|1232
1763713930000|2025-11-21 08:32:10|1726.5|1724.5|1725.5|1724.5|1726.5|1724.5|1725|1724.5|382
1763713940000|2025-11-21 08:32:20|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|291
1763713950000|2025-11-21 08:32:30|1725|1723.5|1725|1724|1725.5|1724.5|1725|1723.5|1117
1763713960000|2025-11-21 08:32:40|1725.5|1724.5|1725|1724|1725.5|1724.5|1724.5|1723.5|179
1763713970000|2025-11-21 08:32:50|1725.5|1724.5|1725.5|1725|1726|1725|1725|1724|886
1763713980000|2025-11-21 08:33:00|1726|1724.5|1726|1725.5|1726|1725.5|1725.5|1724.5|350
1763713990000|2025-11-21 08:33:10|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|229
1763714000000|2025-11-21 08:33:20|1726|1724.5|1725.5|1724.5|1726|1724.5|1725.5|1724.5|111
1763714010000|2025-11-21 08:33:30||1724||1724.5||1724.5||1724|2
1763714020000|2025-11-21 08:33:40|1725|1724|1723.5|1723|1725|1724|1723.5|1722.5|424
1763714030000|2025-11-21 08:33:50|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|207
1763714040000|2025-11-21 08:34:00|1724.5||1724.5||1724.5||1724.5||170
1763714050000|2025-11-21 08:34:10|1724||1724.5||1724.5||1724||116
1763714070000|2025-11-21 08:34:30|||||||||2
1763714080000|2025-11-21 08:34:40|1725.5|1724|1725.5|1725|1725.5|1725|1725.5|1724|407
1763714090000|2025-11-21 08:34:50||1724.5||1724.5||1724.5||1724.5|50
1763714100000|2025-11-21 08:35:00|1726|1725|1726|1725|1726|1725|1726|1725|220
1763714110000|2025-11-21 08:35:10|1725.5|1725.5|1726.5|1725.5|1727|1725.5|1725.5|1725.5|1241
1763714130000|2025-11-21 08:35:30|||||||||10
1763714140000|2025-11-21 08:35:40|1725.5|1725|1726|1725.5|1726.5|1725.5|1725.5|1725|1225
1763714150000|2025-11-21 08:35:50|||||||||542
1763714160000|2025-11-21 08:36:00|1725.5|1725|1722.5|1721.5|1725.5|1725|1722.5|1721.5|373
1763714170000|2025-11-21 08:36:10|1722||1722||1722||1722||171
1763714180000|2025-11-21 08:36:20|||||||||1000
1763714190000|2025-11-21 08:36:30|1721.5|1721|1721.5|1720.5|1721.5|1721.5|1721.5|1720.5|374
1763714200000|2025-11-21 08:36:40|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|352
1763714210000|2025-11-21 08:36:50||1719.5||1719.5||1719.5||1719.5|117
1763714220000|2025-11-21 08:37:00|1721.5|1721|1722|1721|1722.5|1721|1721|1720|1121
1763714230000|2025-11-21 08:37:10|1721.5|1720.5|1721|1720|1721.5|1721|1721|1720|721
1763714240000|2025-11-21 08:37:20|1721.5|1720.5|1721.5|1720|1721.5|1720.5|1721.5|1720|0
1763714250000|2025-11-21 08:37:30|1721|1720.5|1721|1720|1721.5|1720.5|1721|1720|1019
1763714260000|2025-11-21 08:37:40|||||||||1
1763714270000|2025-11-21 08:37:50|1722.5|1721.5|1722|1721.5|1722.5|1721.5|1722|1721.5|433
1763714280000|2025-11-21 08:38:00|1722.5|1722|1723.5|1722.5|1723.5|1722.5|1722.5|1722|220
1763714290000|2025-11-21 08:38:10|1724|1723|1724|1723|1724.5|1723.5|1724|1723|544
1763714300000|2025-11-21 08:38:20|1723|1722|1724|1723|1724.5|1723|1723|1722|598
1763714310000|2025-11-21 08:38:30|1723.5|1722.5|1724|1722.5|1724|1723|1723.5|1722.5|1216
1763714320000|2025-11-21 08:38:40||1723||1723||1723||1722.5|0
1763714340000|2025-11-21 08:39:00||1723.5||1723.5||1723.5||1723.5|526
1763714350000|2025-11-21 08:39:10|||||||||222
1763714370000|2025-11-21 08:39:30|1723.5|1722.5|1724|1723.5|1724|1723.5|1723.5|1722.5|1552
1763714380000|2025-11-21 08:39:40|1724.5||1724.5||1724.5||1724.5||221
1763714390000|2025-11-21 08:39:50|1725|1724|1726|1724.5|1726|1725|1725|1724|274
1763714400000|2025-11-21 08:40:00|1725.5|1724|1725.5|1724.5|1725.5|1724.5|1725.5|1724|0
1763714410000|2025-11-21 08:40:10|1726|1725|1726|1725|1726|1725|1726|1725|1119
1763714420000|2025-11-21 08:40:20||1725.5||1725||1725.5||1725|1596
1763714430000|2025-11-21 08:40:30|1726.5|1726|1727|1726|1727.5|1726.5|1726.5|1726|558
1763714440000|2025-11-21 08:40:40|1727.5|1725.5|1727|1726|1727.5|1726|1726.5|1725.5|131
1763714450000|2025-11-21 08:40:50|1726.5||1726.5||1727||1726.5||110
1763714460000|2025-11-21 08:41:00||1725.5||1725.5||1725.5||1725.5|187
1763714480000|2025-11-21 08:41:20|1727||1726.5||1727||1726.5||659
1763714490000|2025-11-21 08:41:30|1727|1726|1726.5|1725.5|1727|1726|1726.5|1725.5|837
1763714500000|2025-11-21 08:41:40|||||||||1137
1763714510000|2025-11-21 08:41:50|1727|1726|1727|1726|1727|1726|1727|1726|712
1763714520000|2025-11-21 08:42:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|102
1763714550000|2025-11-21 08:42:30|1727|1726|1727|1726.5|1727|1726.5|1727|1726|4454
1763714570000|2025-11-21 08:42:50|||||||||1196
1763714580000|2025-11-21 08:43:00|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|164
1763714590000|2025-11-21 08:43:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1115
1763714600000|2025-11-21 08:43:20||1727||1727||1727||1727|414
1763714610000|2025-11-21 08:43:30|1727|1726|1727.5|1726.5|1727.5|1726.5|1727|1726|352
1763714630000|2025-11-21 08:43:50|||||||||10
1763714640000|2025-11-21 08:44:00|1728.5|1728|1729.5|1728.5|1729.5|1728.5|1728.5|1728|2483
1763714650000|2025-11-21 08:44:10|1730.5|1729|1731.5|1730|1731.5|1730|1730|1729|1011
1763714660000|2025-11-21 08:44:20|1730.5|1729|1731|1729.5|1731|1729.5|1730.5|1729|160
1763714670000|2025-11-21 08:44:30|1730.5||1730.5||1731||1730.5||1
1763714700000|2025-11-21 08:45:00|1730||1730||1730||1730||215
1763714710000|2025-11-21 08:45:10|||||||||127
1763714720000|2025-11-21 08:45:20|1729.5|1729|1730|1729|1730|1729|1729.5|1729|92
1763714730000|2025-11-21 08:45:30|1729.5|1728.5|1728.5|1728|1729.5|1728.5|1728.5|1728|824
1763714740000|2025-11-21 08:45:40|1729||1729||1729||1729||1265
1763714750000|2025-11-21 08:45:50|1730|1728.5|1730|1729|1730|1729|1730|1728.5|517
1763714760000|2025-11-21 08:46:00|1729.5|1728.5|1728.5|1728|1729.5|1728.5|1728.5|1728|663
1763714770000|2025-11-21 08:46:10|1729|1727|1729|1728|1729|1728|1729|1727|1333
1763714780000|2025-11-21 08:46:20|||||||||918
1763714790000|2025-11-21 08:46:30||1728.5||1728.5||1728.5||1728.5|0
1763714800000|2025-11-21 08:46:40|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|732
1763714810000|2025-11-21 08:46:50|1729|1728|1729|1728|1729.5|1728.5|1729|1728|65
1763714820000|2025-11-21 08:47:00|1728.5||1728.5||1729||1728.5||95
1763714830000|2025-11-21 08:47:10||1727.5||1727.5||1727.5||1727.5|18
1763714840000|2025-11-21 08:47:20|||||||||41
1763714850000|2025-11-21 08:47:30||1728||1728||1728||1728|9
1763714860000|2025-11-21 08:47:40|1728|1727.5|1728|1726.5|1728|1727.5|1728|1726.5|328
1763714870000|2025-11-21 08:47:50|1728.5|1727|1728.5|1727.5|1728.5|1727.5|1728.5|1727|0
1763714880000|2025-11-21 08:48:00|1729|1728|1728|1727|1729|1728.5|1728|1727|771
1763714890000|2025-11-21 08:48:10|1727.5||1727.5||1728||1727.5||2
1763714900000|2025-11-21 08:48:20|||||||||518
1763714920000|2025-11-21 08:48:40|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|516
1763714930000|2025-11-21 08:48:50|1727.5|1727|1728|1727|1728|1727|1727.5|1727|562
1763714940000|2025-11-21 08:49:00|||||||||173
1763714950000|2025-11-21 08:49:10|1727.5||1728||1728||1727.5||5
1763714960000|2025-11-21 08:49:20|1727.5|1725.5|1726|1725|1727.5|1725.5|1726|1725|291
1763714970000|2025-11-21 08:49:30|||||||||13
1763714990000|2025-11-21 08:49:50|||||||||116
1763715000000|2025-11-21 08:50:00|1725.5|1724.5|1724.5|1724|1725.5|1724.5|1724.5|1723|306
1763715010000|2025-11-21 08:50:10|1723.5|1723|1724|1723|1724|1723.5|1723.5|1723|44
1763715020000|2025-11-21 08:50:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722|500
1763715030000|2025-11-21 08:50:30|1724|1723|1723.5|1722.5|1724|1723.5|1723.5|1722.5|756
1763715040000|2025-11-21 08:50:40|1722.5|1721.5|1723|1722|1723|1722.5|1722.5|1721.5|89
1763715050000|2025-11-21 08:50:50|1722.5||1722.5||1722.5||1722.5||0
1763715060000|2025-11-21 08:51:00|1723||1723||1723||1723||376
1763715070000|2025-11-21 08:51:10|1722.5|1721|1722|1721|1722.5|1721|1721.5|1720.5|505
1763715080000|2025-11-21 08:51:20|1722.5|1721.5|1722.5|1722|1722.5|1722|1722|1721|378
1763715090000|2025-11-21 08:51:30|1723|1721|1722|1721|1723|1721|1722|1721|210
1763715100000|2025-11-21 08:51:40|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|1092
1763715110000|2025-11-21 08:51:50|1724|1723.5|1724|1723|1724|1723.5|1724|1723|1607
1763715120000|2025-11-21 08:52:00|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|145
1763715130000|2025-11-21 08:52:10|1723.5|1722|1723|1722.5|1723.5|1722.5|1723|1722|296
1763715140000|2025-11-21 08:52:20|1723.5|1721.5|1722.5|1721.5|1723.5|1721.5|1722.5|1721.5|577
1763715150000|2025-11-21 08:52:30|1722||1722||1722||1722||0
1763715160000|2025-11-21 08:52:40|||||||||1632
1763715170000|2025-11-21 08:52:50|||||||||513
1763715180000|2025-11-21 08:53:00|1721|1720|1721|1720|1721|1720|1721|1720|637
1763715190000|2025-11-21 08:53:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|430
1763715200000|2025-11-21 08:53:20|1722|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721.5|227
1763715230000|2025-11-21 08:53:50|1722||1722.5||1722.5||1722||1
1763715240000|2025-11-21 08:54:00|1723|1722|1721|1720.5|1723|1722|1721|1720.5|26
1763715250000|2025-11-21 08:54:10|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|547
1763715260000|2025-11-21 08:54:20|1720.5|1720.5|1720.5|1719.5|1720.5|1721|1720.5|1719.5|209
1763715270000|2025-11-21 08:54:30|1721|1720|1721|1720|1721|1720|1721|1720|0
1763715280000|2025-11-21 08:54:40|1720.5|1718.5|1720|1719|1720.5|1719.5|1719.5|1718.5|753
1763715290000|2025-11-21 08:54:50|1719.5|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|492
1763715300000|2025-11-21 08:55:00|1720|1719|1720|1719|1720|1719|1720|1719|698
1763715310000|2025-11-21 08:55:10|||||||||420
1763715320000|2025-11-21 08:55:20|1719|1719.5|1719.5|1718|1719.5|1719.5|1719|1718|874
1763715330000|2025-11-21 08:55:30||1718.5||1718.5||1718.5||1718|1006
1763715340000|2025-11-21 08:55:40|1719||1719.5||1719.5||1719||719
1763715350000|2025-11-21 08:55:50|1719||1719||1719||1719||73
1763715360000|2025-11-21 08:56:00|1718|1717|1718.5|1718|1718.5|1718|1718|1717|959
1763715370000|2025-11-21 08:56:10|1719.5||1719||1719.5||1719||682
1763715380000|2025-11-21 08:56:20|1719.5|1718.5|1719.5|1719|1720|1719|1719.5|1718|265
1763715390000|2025-11-21 08:56:30|1720|1719.5|1721.5|1720.5|1721.5|1720.5|1720|1719.5|528
1763715400000|2025-11-21 08:56:40|1722||1721.5||1722||1721||134
1763715410000|2025-11-21 08:56:50|||||||||232
1763715420000|2025-11-21 08:57:00|1720.5|1719.5|1720|1718.5|1721|1719.5|1720|1718.5|1699
1763715430000|2025-11-21 08:57:10|1719|1719|1718.5|1717.5|1719|1719|1718.5|1717.5|1
1763715440000|2025-11-21 08:57:20|1719|1718|1719|1718|1719|1718|1719|1717.5|0
1763715450000|2025-11-21 08:57:30|1720|1719|1720|1719|1720|1719|1720|1719|254
1763715470000|2025-11-21 08:57:50|1720.5|1719.5|1720|1719|1720.5|1719.5|1720|1719|1210
1763715490000|2025-11-21 08:58:10||1719.5||1719||1719.5||1719|0
1763715500000|2025-11-21 08:58:20||1719.5||1719.5||1719.5||1719.5|9
1763715510000|2025-11-21 08:58:30||1719||1719||1719||1719|0
1763715530000|2025-11-21 08:58:50|1719|1718|1718|1717|1719|1718|1718|1717|1067
1763715540000|2025-11-21 08:59:00|1717.5|1717.5|1717.5|1716|1717.5|1717.5|1717.5|1716|590
1763715550000|2025-11-21 08:59:10|1717|1714.5|1715.5|1714.5|1717|1714.5|1715.5|1714.5|5983
1763715570000|2025-11-21 08:59:30|1716|1715|1716|1715|1716|1715|1716|1715|494
1763715580000|2025-11-21 08:59:40|||||||||31
1763715590000|2025-11-21 08:59:50|1717.5|1715.5|1717.5|1716|1717.5|1716.5|1717.5|1715|1004
1763715600000|2025-11-21 09:00:00|1717|1715.5|1717|1716.5|1717|1716.5|1717|1715.5|73
1763715610000|2025-11-21 09:00:10||1716||1716||1716||1716|3
1763715620000|2025-11-21 09:00:20|1716|1715|1716|1715|1716|1715.5|1716|1715|77
1763715630000|2025-11-21 09:00:30|1717|1715.5|1716.5|1715.5|1717|1716|1716.5|1715|83
1763715640000|2025-11-21 09:00:40|1717|1716|1717|1716|1717|1716|1717|1716|534
1763715650000|2025-11-21 09:00:50|1717.5|1716.5|1718|1717|1718|1717|1717.5|1716.5|397
1763715660000|2025-11-21 09:01:00|1719|1718|1718.5|1717.5|1719|1718|1718.5|1717|5817
1763715670000|2025-11-21 09:01:10|1718|1718|1719|1717.5|1719|1718|1718|1717.5|625
1763715680000|2025-11-21 09:01:20|1718.5|1718|1717.5|1717|1718.5|1718|1717.5|1717|1376
1763715690000|2025-11-21 09:01:30|1717|1716|1716.5|1716|1717|1716|1716.5|1716|86
1763715700000|2025-11-21 09:01:40|1716|1715.5|1716|1715|1716|1715.5|1716|1714.5|478
1763715710000|2025-11-21 09:01:50|||||||||89
1763715720000|2025-11-21 09:02:00|1717|1715.5|1717|1716|1717|1716|1717|1715.5|264
1763715730000|2025-11-21 09:02:10|||||||||2687
1763715740000|2025-11-21 09:02:20|||||||||1
1763715760000|2025-11-21 09:02:40|1716.5|1715.5|1716|1715|1716.5|1715.5|1716|1715|546
1763715770000|2025-11-21 09:02:50|1715.5|1714.5|1715|1714.5|1715.5|1714.5|1715|1714.5|659
1763715780000|2025-11-21 09:03:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|920
1763715790000|2025-11-21 09:03:10||1714||1713.5||1714||1713.5|974
1763715800000|2025-11-21 09:03:20|1714|1713|1713.5|1713|1714|1713|1713.5|1712.5|174
1763715810000|2025-11-21 09:03:30|1713|1712.5|1714.5|1713.5|1714.5|1713.5|1713|1711.5|1297
1763715820000|2025-11-21 09:03:40||1714||1713.5||1714||1713|151
1763715830000|2025-11-21 09:03:50|1715.5|1714.5|1716|1715|1716.5|1715.5|1715.5|1714.5|2032
1763715840000|2025-11-21 09:04:00||1715.5||1715||1715.5||1715|389
1763715850000|2025-11-21 09:04:10||1714.5||1714.5||1715||1714.5|0
1763715860000|2025-11-21 09:04:20|1715.5|1715|1718|1717|1718|1717|1715.5|1714.5|293
1763715870000|2025-11-21 09:04:30|1717.5||1717.5||1717.5||1717.5||220
1763715880000|2025-11-21 09:04:40||1716||1716||1716||1716|292
1763715890000|2025-11-21 09:04:50|1716|1716.5|1716.5|1715|1716.5|1716.5|1716|1715|0
1763715900000|2025-11-21 09:05:00|1716|1715.5|1716.5|1715.5|1716.5|1716|1716|1715|540
1763715910000|2025-11-21 09:05:10|1717.5|1716|1717.5|1717|1717.5|1717|1717|1716|1260
1763715920000|2025-11-21 09:05:20|1718|1717.5|1719|1717.5|1719|1717.5|1718|1717.5|361
1763715930000|2025-11-21 09:05:30|1717.5|1718|1717|1716|1717.5|1718|1717|1716|202
1763715940000|2025-11-21 09:05:40|1716.5|1715.5|1716.5|1715|1717|1715.5|1716|1714.5|416
1763715950000|2025-11-21 09:05:50|1716|1715.5|1717.5|1716|1718|1717|1716|1715.5|842
1763715960000|2025-11-21 09:06:00|1717|1715.5|1717|1716|1717|1716|1717|1715.5|0
1763715970000|2025-11-21 09:06:10|1718|1716.5|1717.5|1716.5|1718|1717|1717.5|1716.5|86
1763715980000|2025-11-21 09:06:20|1717|1716|1717|1716|1717|1716|1717|1716|244
1763715990000|2025-11-21 09:06:30|1716.5|1715.5|1716.5|1716|1717|1716|1715.5|1714.5|1240
1763716000000|2025-11-21 09:06:40||1715.5||1715.5||1715.5||1715.5|1836
1763716010000|2025-11-21 09:06:50|||||||||13
1763716020000|2025-11-21 09:07:00|1716|1715|1715.5|1714.5|1716|1715|1715.5|1714|49
1763716030000|2025-11-21 09:07:10||1714||1714.5||1714.5||1714|288
1763716040000|2025-11-21 09:07:20|1715|1714|1715.5|1714|1715.5|1714|1714.5|1713.5|148
1763716050000|2025-11-21 09:07:30|1715||1715||1715||1715||743
1763716060000|2025-11-21 09:07:40|1715.5|1714.5|1715.5|1715|1715.5|1715|1715.5|1714.5|273
1763716070000|2025-11-21 09:07:50||1714.5||1714.5||1714.5||1714.5|694
1763716080000|2025-11-21 09:08:00|1716.5|1715|1716.5|1715.5|1716.5|1715.5|1716.5|1715|674
1763716090000|2025-11-21 09:08:10|1717|1715|1716.5|1715.5|1717|1715.5|1716.5|1715|540
1763716110000|2025-11-21 09:08:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1763716120000|2025-11-21 09:08:40|1718|1717|1718|1717|1718|1717|1718|1717|8
1763716130000|2025-11-21 09:08:50|1717.5|1716|1717.5|1716|1717.5|1716.5|1717|1716|218
1763716140000|2025-11-21 09:09:00||1716.5||1716||1716.5||1716|1
1763716150000|2025-11-21 09:09:10||1716.5||1716||1716.5||1716|0
1763716160000|2025-11-21 09:09:20|||||||||23
1763716170000|2025-11-21 09:09:30|1717|1716.5|1718.5|1717.5|1718.5|1717.5|1717|1716|1537
1763716180000|2025-11-21 09:09:40|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|91
1763716190000|2025-11-21 09:09:50|1719.5|1718|1719.5|1718|1719.5|1718|1719.5|1718|1469
1763716200000|2025-11-21 09:10:00|1719||1719||1719||1719||2
1763716210000|2025-11-21 09:10:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|146
1763716230000|2025-11-21 09:10:30|1717.5|1716.5|1718|1717|1718.5|1717|1717.5|1716.5|232
1763716240000|2025-11-21 09:10:40|1718.5|1716.5|1718|1716.5|1718.5|1717|1717.5|1716.5|3600
1763716250000|2025-11-21 09:10:50||1717||1717||1717||1717|17
1763716260000|2025-11-21 09:11:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|230
1763716270000|2025-11-21 09:11:10|1719.5|1718|1719|1718|1719.5|1718|1719|1718|395
1763716300000|2025-11-21 09:11:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1
1763716310000|2025-11-21 09:11:50|1720|1719|1720|1719|1720|1719|1719|1718|999
1763716320000|2025-11-21 09:12:00||1719.5||1719.5||1719.5||1719.5|302
1763716330000|2025-11-21 09:12:10|1720.5|1719|1720|1719|1720.5|1719|1720|1719|1244
1763716340000|2025-11-21 09:12:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718|213
1763716350000|2025-11-21 09:12:30||1718||1718.5||1718.5||1718|234
1763716360000|2025-11-21 09:12:40|1719|1718|1722|1721.5|1722.5|1721.5|1718.5|1718|770
1763716370000|2025-11-21 09:12:50|1721.5|1721|1721.5|1721|1722|1721|1721.5|1720.5|1477
1763716380000|2025-11-21 09:13:00|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|2000
1763716390000|2025-11-21 09:13:10|1721.5||1721||1721.5||1721||67
1763716400000|2025-11-21 09:13:20|||||||||457
1763716410000|2025-11-21 09:13:30|||||||||1034
1763716420000|2025-11-21 09:13:40||1720||1720||1720.5||1720|1958
1763716430000|2025-11-21 09:13:50|1722|1720.5|1722|1721|1722|1721|1722|1720|518
1763716440000|2025-11-21 09:14:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720|15
1763716450000|2025-11-21 09:14:10|1721|1720|1721|1720|1721|1720|1721|1720|3321
1763716470000|2025-11-21 09:14:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720|137
1763716490000|2025-11-21 09:14:50|||||||||73
1763716500000|2025-11-21 09:15:00|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|637
1763716510000|2025-11-21 09:15:10|||||||||55
1763716520000|2025-11-21 09:15:20|1722.5|1719|1723|1722|1724|1723|1722.5|1719|4455
1763716530000|2025-11-21 09:15:30|1722|1721|1722|1721.5|1722|1721.5|1722|1721|4
1763716540000|2025-11-21 09:15:40|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|250
1763716550000|2025-11-21 09:15:50|||||||||516
1763716560000|2025-11-21 09:16:00|||||||||2
1763716570000|2025-11-21 09:16:10|||||||||1
1763716580000|2025-11-21 09:16:20||1720||1720.5||1720.5||1720|250
1763716590000|2025-11-21 09:16:30|||||||||507
1763716600000|2025-11-21 09:16:40|1721|1720|1720.5|1719|1721|1720|1720.5|1719|214
1763716610000|2025-11-21 09:16:50|1720|1719.5|1719|1718|1720.5|1719.5|1719|1718|6
1763716620000|2025-11-21 09:17:00|1718.5|1717.5|1719|1718|1719|1718|1718.5|1717.5|1172
1763716630000|2025-11-21 09:17:10|||||||||290
1763716640000|2025-11-21 09:17:20|1718.5|1717.5|1720|1719.5|1720.5|1719.5|1718.5|1717.5|1158
1763716650000|2025-11-21 09:17:30|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|128
1763716660000|2025-11-21 09:17:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1151
1763716670000|2025-11-21 09:17:50|1721|1720|1721|1720|1721.5|1720.5|1721|1720|0
1763716680000|2025-11-21 09:18:00|1721.5|1720.5|1722|1720.5|1722|1720.5|1721.5|1720|6
1763716690000|2025-11-21 09:18:10|1721.5||1721.5||1722||1721||191
1763716700000|2025-11-21 09:18:20|||||||||4
1763716710000|2025-11-21 09:18:30|1721|1719|1720|1719|1721|1719|1720|1719|2
1763716720000|2025-11-21 09:18:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1763716730000|2025-11-21 09:18:50|1720|1719|1720|1719|1720|1719|1720|1719|480
1763716740000|2025-11-21 09:19:00||1719.5||1719||1719.5||1719|5946
1763716750000|2025-11-21 09:19:10|1719|1718|1719|1718.5|1719|1718.5|1719|1718|825
1763716770000|2025-11-21 09:19:30|1720|1719|1720|1719|1720|1719|1720|1719|56
1763716790000|2025-11-21 09:19:50|1720.5|1719.5|1721|1719.5|1721|1719.5|1720.5|1719.5|0
1763716800000|2025-11-21 09:20:00|1720.5||1720.5||1720.5||1720.5||1341
1763716810000|2025-11-21 09:20:10|||||||||1
1763716840000|2025-11-21 09:20:40|||||||||200
1763716850000|2025-11-21 09:20:50|1720|1719|1720|1719|1720|1719|1720|1719|374
1763716860000|2025-11-21 09:21:00|1719.5||1720||1720||1719.5||1219
1763716870000|2025-11-21 09:21:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1763716890000|2025-11-21 09:21:30|1720|1719|1720|1719|1720|1719|1720|1719|629
1763716900000|2025-11-21 09:21:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718.5|73
1763716920000|2025-11-21 09:22:00|1719|1718|1719|1718|1719|1718|1719|1718|788
1763716930000|2025-11-21 09:22:10|1719.5|1718.5|1719|1718.5|1719.5|1719|1719|1718.5|412
1763716940000|2025-11-21 09:22:20|1719.5||1719.5||1719.5||1719.5||150
1763716980000|2025-11-21 09:23:00|1719|1717.5|1718|1717.5|1719|1718|1718|1717.5|40
1763716990000|2025-11-21 09:23:10||1717||1717||1717||1716.5|36
1763717000000|2025-11-21 09:23:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717|32
1763717010000|2025-11-21 09:23:30||1717||1717||1717.5||1717|3885
1763717020000|2025-11-21 09:23:40||1717.5||1717||1717.5||1717|0
1763717030000|2025-11-21 09:23:50|1718|1717.5|1718|1717|1718|1717.5|1718|1717|0
1763717040000|2025-11-21 09:24:00||1716.5||1717||1717||1716.5|0
1763717050000|2025-11-21 09:24:10||1716.5||1716.5||1716.5||1716.5|1
1763717060000|2025-11-21 09:24:20||1717||1717||1717||1717|30
1763717070000|2025-11-21 09:24:30|1718.5|1718|1719.5|1718.5|1719.5|1718.5|1718.5|1718|35
1763717080000|2025-11-21 09:24:40|1720|1719|1720|1718.5|1720|1719|1719.5|1718.5|1398
1763717090000|2025-11-21 09:24:50|1719.5|1717.5|1719|1717.5|1719.5|1717.5|1719|1717.5|189
1763717100000|2025-11-21 09:25:00|1718.5|1717|1718.5|1717|1718.5|1717|1718|1717|0
1763717110000|2025-11-21 09:25:10||1717.5||1717||1717.5||1717|0
1763717120000|2025-11-21 09:25:20|1718|1716.5|1718.5|1717.5|1718.5|1718|1717|1716.5|937
1763717140000|2025-11-21 09:25:40|1718|1716.5|1718|1717|1718|1717|1718|1716.5|745
1763717150000|2025-11-21 09:25:50||1716.5||1716.5||1716.5||1716.5|3921
1763717160000|2025-11-21 09:26:00|1717.5|1717|1719|1718|1719.5|1718|1717.5|1717|1651
1763717180000|2025-11-21 09:26:20|||||||||3
1763717200000|2025-11-21 09:26:40|1718.5||1719||1719||1718.5||936
1763717210000|2025-11-21 09:26:50|1719.5||1719||1719.5||1719||0
1763717220000|2025-11-21 09:27:00|1719.5||1719.5||1719.5||1719.5||290
1763717230000|2025-11-21 09:27:10|1720|1719|1720|1719|1720|1719|1720|1719|291
1763717270000|2025-11-21 09:27:50|||||||||1
1763717280000|2025-11-21 09:28:00|||||||||380
1763717310000|2025-11-21 09:28:30||1719.5||1719||1719.5||1719|1626
1763717320000|2025-11-21 09:28:40|||||||||11836
1763717330000|2025-11-21 09:28:50|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|150
1763717340000|2025-11-21 09:29:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|848
1763717350000|2025-11-21 09:29:10||1718||1718.5||1718.5||1718|13
1763717360000|2025-11-21 09:29:20|1719|1718|1719|1718|1719|1718|1719|1718|6
1763717370000|2025-11-21 09:29:30|1720|1718.5|1720|1719|1720|1719|1720|1718.5|16
1763717380000|2025-11-21 09:29:40|1721|1720|1721|1720|1721|1720|1720.5|1720|83
1763717390000|2025-11-21 09:29:50|||||||||63
1763717400000|2025-11-21 09:30:00|1720.5|1719.5|1721|1719.5|1721|1719.5|1720.5|1719.5|375
1763717410000|2025-11-21 09:30:10|1720.5||1720.5||1720.5||1720.5||0
1763717420000|2025-11-21 09:30:20|1720||1720||1720||1720||509
1763717430000|2025-11-21 09:30:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|1129
1763717450000|2025-11-21 09:30:50|1721|1720|1721|1720|1721|1720|1721|1720|179
1763717460000|2025-11-21 09:31:00|1720|1719|1720|1719|1720|1719|1720|1719|516
1763717470000|2025-11-21 09:31:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|4
1763717480000|2025-11-21 09:31:20|1721|1720|1720|1719.5|1721|1720|1720|1719.5|1750
1763717490000|2025-11-21 09:31:30|1720.5||1720||1720.5||1720||94
1763717500000|2025-11-21 09:31:40|1720.5|1719|1719.5|1719|1720.5|1719|1719.5|1719|171
1763717530000|2025-11-21 09:32:10|||||||||42
1763717540000|2025-11-21 09:32:20|||||||||340
1763717550000|2025-11-21 09:32:30|||||||||283
1763717560000|2025-11-21 09:32:40||1718.5||1719||1719||1718.5|1
1763717570000|2025-11-21 09:32:50|1720.5|1719.5|1719.5|1719|1720.5|1719.5|1719.5|1719|63
1763717580000|2025-11-21 09:33:00|1719|1718.5|1719|1718|1719|1718.5|1719|1718|1136
1763717590000|2025-11-21 09:33:10|||||||||1797
1763717600000|2025-11-21 09:33:20|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|133
1763717610000|2025-11-21 09:33:30|1718.5|1717|1717.5|1716.5|1718.5|1717|1717|1716|408
1763717620000|2025-11-21 09:33:40|1718|1717|1717.5|1717|1718|1717|1717.5|1717|337
1763717630000|2025-11-21 09:33:50|1718|1717.5|1718|1717.5|1718|1717.5|1717.5|1717.5|370
1763717640000|2025-11-21 09:34:00||1717||1717||1717.5||1717|627
1763717650000|2025-11-21 09:34:10||1717.5||1717||1717.5||1717|270
1763717660000|2025-11-21 09:34:20|1716.5|1717.5|1716.5|1716|1716.5|1717.5|1716.5|1716|1439
1763717670000|2025-11-21 09:34:30|1717|1717|1718|1717|1718|1717|1716.5|1717|1264
1763717680000|2025-11-21 09:34:40|||||||||1
1763717690000|2025-11-21 09:34:50|1717.5||1717.5||1717.5||1717.5||223
1763717700000|2025-11-21 09:35:00|1717|1716|1717.5|1716.5|1717.5|1716.5|1717|1716|1505
1763717710000|2025-11-21 09:35:10|1717|1716|1717|1716|1717|1716|1717|1716|109
1763717720000|2025-11-21 09:35:20||1716.5||1716||1716.5||1716|328
1763717730000|2025-11-21 09:35:30|||||||||210
1763717740000|2025-11-21 09:35:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|712
1763717750000|2025-11-21 09:35:50|1717||1717.5||1717.5||1717||1140
1763717760000|2025-11-21 09:36:00|1717||1717||1717.5||1717||0
1763717770000|2025-11-21 09:36:10|1717.5||1717.5||1717.5||1717.5||826
1763717780000|2025-11-21 09:36:20|1717||1717||1717||1717||0
1763717790000|2025-11-21 09:36:30|1717.5||1717.5||1717.5||1717.5||101
1763717800000|2025-11-21 09:36:40|1717|1716|1717|1716|1717|1716|1716.5|1715.5|1081
1763717810000|2025-11-21 09:36:50|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|23
1763717820000|2025-11-21 09:37:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1
1763717830000|2025-11-21 09:37:10|1716|1715|1716.5|1715.5|1716.5|1715.5|1715.5|1715|358
1763717840000|2025-11-21 09:37:20|1717|1716|1717|1716|1717|1716|1716.5|1716|1049
1763717850000|2025-11-21 09:37:30|||||||||155
1763717860000|2025-11-21 09:37:40||1716.5||1716.5||1716.5||1716.5|0
1763717870000|2025-11-21 09:37:50||1716||1716||1716.5||1716|712
1763717880000|2025-11-21 09:38:00|1716.5||1717||1717||1716.5||179
1763717890000|2025-11-21 09:38:10||1716.5||1716.5||1716.5||1716|8
1763717900000|2025-11-21 09:38:20||1716||1716||1716||1716|158
1763717910000|2025-11-21 09:38:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1763717920000|2025-11-21 09:38:40|1717|1716|1717|1716|1717|1716|1717|1716|59
1763717930000|2025-11-21 09:38:50|||||||||222
1763717960000|2025-11-21 09:39:20|1716|1715.5|1716.5|1715.5|1716.5|1715.5|1716|1715.5|99
1763717970000|2025-11-21 09:39:30|1716||1716.5||1716.5||1716||0
1763717980000|2025-11-21 09:39:40|1717|1716|1717|1716|1717.5|1716.5|1717|1716|306
1763717990000|2025-11-21 09:39:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|184
1763718000000|2025-11-21 09:40:00|1716||1716.5||1716.5||1716||90
1763718010000|2025-11-21 09:40:10|1716||1716.5||1716.5||1716||4
1763718020000|2025-11-21 09:40:20|1716|1714.5|1716|1715|1716|1715|1715.5|1714.5|3
1763718030000|2025-11-21 09:40:30|1717|1716.5|1716.5|1715.5|1717|1716.5|1716.5|1715.5|60
1763718040000|2025-11-21 09:40:40||1715||1715.5||1715.5||1715|745
1763718050000|2025-11-21 09:40:50|1716||1716||1716||1716||17
1763718060000|2025-11-21 09:41:00|1715.5|1715|1716|1715|1716|1715|1715.5|1714.5|11
1763718080000|2025-11-21 09:41:20|1715.5|1714.5|1716|1715.5|1716|1715.5|1715.5|1714.5|76
1763718090000|2025-11-21 09:41:30|1715.5|1715|1716|1715|1716|1715|1715.5|1715|99
1763718100000|2025-11-21 09:41:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|214
1763718120000|2025-11-21 09:42:00||1715||1714.5||1715||1714.5|193
1763718130000|2025-11-21 09:42:10|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|67
1763718150000|2025-11-21 09:42:30|1716||1716.5||1716.5||1716||3
1763718160000|2025-11-21 09:42:40|||||||||1
1763718190000|2025-11-21 09:43:10|1717|1716|1716|1715|1717|1716|1716|1715|1005
1763718200000|2025-11-21 09:43:20|1715.5||1715.5||1715.5||1715.5||585
1763718210000|2025-11-21 09:43:30|||||||||94
1763718220000|2025-11-21 09:43:40|1714.5|1714.5|1715.5|1714.5|1715.5|1714.5|1714.5|1714|270
1763718240000|2025-11-21 09:44:00|1715|1714|1715|1714|1715|1714|1715|1714|425
1763718260000|2025-11-21 09:44:20|1715.5|1714.5|1716|1715.5|1716|1715.5|1715.5|1714|2574
1763718270000|2025-11-21 09:44:30|1715.5|1715|1717|1716|1717|1716|1715.5|1715|230
1763718280000|2025-11-21 09:44:40|1716.5||1717||1717||1716.5||115
1763718290000|2025-11-21 09:44:50|1716|1715.5|1715|1714|1716|1715.5|1715|1714|1662
1763718300000|2025-11-21 09:45:00|1716|1715|1716|1715|1716|1715|1716|1715|221
1763718310000|2025-11-21 09:45:10||1714.5||1714.5||1715||1714.5|5
1763718320000|2025-11-21 09:45:20|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|0
1763718330000|2025-11-21 09:45:30|1712.5|1711.5|1713.5|1712.5|1713.5|1712.5|1712|1711|4474
1763718340000|2025-11-21 09:45:40|1714.5|1713|1714|1713|1714.5|1713|1714|1713|580
1763718350000|2025-11-21 09:45:50||1713.5||1713.5||1713.5||1713.5|500
1763718360000|2025-11-21 09:46:00|1715|1714|1715|1714.5|1715|1714.5|1714.5|1714|95
1763718370000|2025-11-21 09:46:10|||||||||7
1763718380000|2025-11-21 09:46:20|||||||||18
1763718390000|2025-11-21 09:46:30|1716|1715|1716|1715|1716|1715|1716|1715|855
1763718400000|2025-11-21 09:46:40|||||||||391
1763718420000|2025-11-21 09:47:00|||||||||2
1763718430000|2025-11-21 09:47:10|1715.5||1716||1716||1715.5||6679
1763718440000|2025-11-21 09:47:20|||||||||1666
1763718450000|2025-11-21 09:47:30|||||||||1
1763718460000|2025-11-21 09:47:40|1715.5|1715.5|1716|1715|1716|1715.5|1715.5|1714.5|152
1763718470000|2025-11-21 09:47:50|||||||||371
1763718480000|2025-11-21 09:48:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|500
1763718490000|2025-11-21 09:48:10|1717||1716.5||1717||1716.5||998
1763718510000|2025-11-21 09:48:30|1717|1716|1717|1716|1717|1716|1716.5|1716|369
1763718520000|2025-11-21 09:48:40|1716.5||1716.5||1717||1716.5||1
1763718530000|2025-11-21 09:48:50|1717|1716.5|1717.5|1716.5|1717.5|1716.5|1717|1716.5|1191
1763718540000|2025-11-21 09:49:00|1718|1717|1718|1717|1718|1717|1718|1717|264
1763718550000|2025-11-21 09:49:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|587
1763718560000|2025-11-21 09:49:20|1719|1718|1719.5|1718.5|1719.5|1718.5|1719|1718|118
1763718570000|2025-11-21 09:49:30|||||||||1
1763718580000|2025-11-21 09:49:40|1720|1719|1720|1719|1720|1719|1720|1719|5465
1763718590000|2025-11-21 09:49:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719|1512
1763718600000|2025-11-21 09:50:00|1721|1720|1721|1720|1721|1720|1721|1720|482
1763718610000|2025-11-21 09:50:10|||||||||3
1763718620000|2025-11-21 09:50:20|1721.5|1720.5|1721.5|1720.5|1721.5|1721|1721.5|1720.5|601
1763718630000|2025-11-21 09:50:30|1722||1721.5||1722||1721.5||57
1763718640000|2025-11-21 09:50:40|1722|1721|1722|1721.5|1722|1721.5|1722|1721|159
1763718650000|2025-11-21 09:50:50|||||||||1593
1763718660000|2025-11-21 09:51:00|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720.5|1517
1763718670000|2025-11-21 09:51:10|1719.5|1720|1719.5|1719|1719.5|1720|1719.5|1718.5|653
1763718680000|2025-11-21 09:51:20|1719|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718.5|484
1763718690000|2025-11-21 09:51:30||1719||1718.5||1719||1718.5|0
1763718710000|2025-11-21 09:51:50|1719|1718|1719|1718|1719|1718|1719|1718|0
1763718720000|2025-11-21 09:52:00||1718.5||1718.5||1718.5||1718.5|3
1763718730000|2025-11-21 09:52:10|1718.5|1718|1719|1718|1719|1718|1718.5|1717.5|1941
1763718740000|2025-11-21 09:52:20|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|230
1763718770000|2025-11-21 09:52:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1763718780000|2025-11-21 09:53:00||1719.5||1719.5||1719.5||1719.5|0
1763718790000|2025-11-21 09:53:10|1719.5|1719|1720|1719|1720|1719|1719.5|1719|885
1763718800000|2025-11-21 09:53:20|||||||||650
1763718810000|2025-11-21 09:53:30|||||||||77
1763718820000|2025-11-21 09:53:40||1719.5||1719||1719.5||1719|255
1763718840000|2025-11-21 09:54:00|1721.5|1720|1721|1720|1721.5|1720|1721|1720|792
1763718850000|2025-11-21 09:54:10|1722|1720.5|1722.5|1721.5|1722.5|1721.5|1722|1720|277
1763718860000|2025-11-21 09:54:20|1722||1722||1722.5||1722||29
1763718870000|2025-11-21 09:54:30|1722.5||1722.5||1722.5||1722.5||4
1763718880000|2025-11-21 09:54:40|1723|1722|1723|1722|1723|1722|1723|1721.5|4733
1763718890000|2025-11-21 09:54:50|||||||||1
1763718900000|2025-11-21 09:55:00|1722.5||1722.5||1722.5||1722.5||1188
1763718910000|2025-11-21 09:55:10|1723|1721.5|1722.5|1721.5|1723|1721.5|1722.5|1721.5|1571
1763718920000|2025-11-21 09:55:20|1722|1720.5|1722|1721|1722|1721|1722|1720.5|80
1763718930000|2025-11-21 09:55:30|1721.5|1720.5|1721.5|1720.5|1721.5|1721|1721.5|1720|16
1763718950000|2025-11-21 09:55:50||1720||1720.5||1720.5||1720|1
1763718960000|2025-11-21 09:56:00|1721|1720|1721.5|1720.5|1721.5|1720.5|1721|1720|0
1763718970000|2025-11-21 09:56:10|1720.5|1720|1720.5|1719.5|1720.5|1720.5|1720.5|1719.5|73
1763718980000|2025-11-21 09:56:20||1720||1719.5||1720||1719.5|118
1763719000000|2025-11-21 09:56:40|||||||||509
1763719010000|2025-11-21 09:56:50|1721|1720|1721.5|1720.5|1721.5|1720.5|1721|1720|304
1763719020000|2025-11-21 09:57:00|||||||||975
1763719030000|2025-11-21 09:57:10|1720.5|1719.5|1720.5|1720|1720.5|1720|1720.5|1719.5|318
1763719040000|2025-11-21 09:57:20||1719.5||1719.5||1719.5||1719.5|0
1763719050000|2025-11-21 09:57:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|206
1763719060000|2025-11-21 09:57:40|1720||1720||1720||1720||255
1763719070000|2025-11-21 09:57:50|1719|1718|1719|1718|1719|1718|1719|1718|17
1763719080000|2025-11-21 09:58:00|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718|375
1763719090000|2025-11-21 09:58:10||1718||1718||1718||1718|4
1763719100000|2025-11-21 09:58:20|1720|1718.5|1720|1719.5|1720|1719.5|1720|1718|109
1763719110000|2025-11-21 09:58:30||1719||1719||1719||1719|743
1763719130000|2025-11-21 09:58:50||1719.5||1719.5||1719.5||1719.5|139
1763719140000|2025-11-21 09:59:00|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|179
1763719150000|2025-11-21 09:59:10|1718|1717|1717.5|1717|1718|1717|1717.5|1717|149
1763719160000|2025-11-21 09:59:20|1717|1715.5|1717|1715.5|1717|1715.5|1717|1715.5|85
1763719170000|2025-11-21 09:59:30|1716.5||1716.5||1716.5||1716.5||0
1763719180000|2025-11-21 09:59:40|1717|1716|1716.5|1715|1717|1716|1716.5|1715|589
1763719190000|2025-11-21 09:59:50|1716||1716||1716||1716||0
1763719200000|2025-11-21 10:00:00|1716.5|1716|1716|1715|1716.5|1716|1716|1715|6261
1763719210000|2025-11-21 10:00:10|1716.5|1715.5|1714.5|1713.5|1716.5|1715.5|1714.5|1713.5|996
1763719220000|2025-11-21 10:00:20|1715||1714.5||1715||1714.5||0
1763719230000|2025-11-21 10:00:30|1715|1714|1715|1714.5|1715|1714.5|1715|1714|407
1763719240000|2025-11-21 10:00:40|1716|1715|1716|1715|1716|1715|1716|1715|111
1763719260000|2025-11-21 10:01:00||1715.5||1715||1715.5||1715|401
1763719270000|2025-11-21 10:01:10|1716.5|1715.5|1716|1715.5|1716.5|1715.5|1716|1715.5|123
1763719280000|2025-11-21 10:01:20||1715||1715||1715||1715|372
1763719300000|2025-11-21 10:01:40|||||||||1785
1763719310000|2025-11-21 10:01:50|1715|1714|1715|1714|1715|1714|1715|1714|2836
1763719320000|2025-11-21 10:02:00|1716|1715|1716|1715.5|1716.5|1715.5|1716|1715|1157
1763719350000|2025-11-21 10:02:30|||||||||58
1763719360000|2025-11-21 10:02:40|||||||||17
1763719370000|2025-11-21 10:02:50|||||||||1
1763719380000|2025-11-21 10:03:00|1715.5|1715|1714.5|1713|1715.5|1715|1714.5|1713|922
1763719390000|2025-11-21 10:03:10|1714|1713.5|1714|1713|1714.5|1713.5|1714|1713|0
1763719400000|2025-11-21 10:03:20|1713.5|1712|1713.5|1712|1713.5|1712|1713|1712|500
1763719410000|2025-11-21 10:03:30||1712.5||1712.5||1712.5||1712.5|0
1763719420000|2025-11-21 10:03:40|1714|1713|1714|1713|1714|1713|1714|1713|647
1763719430000|2025-11-21 10:03:50|1713.5|1711.5|1712.5|1711|1713.5|1711.5|1712.5|1711|849
1763719440000|2025-11-21 10:04:00|1712|1710.5|1712|1710.5|1712.5|1711.5|1711.5|1710.5|1355
1763719450000|2025-11-21 10:04:10|1711.5|1711|1711|1710|1711.5|1711|1711|1710|390
1763719470000|2025-11-21 10:04:30|1710.5||1711||1711||1710.5||0
1763719480000|2025-11-21 10:04:40|1710.5|1709|1710|1709.5|1711|1709.5|1710|1709|2416
1763719490000|2025-11-21 10:04:50|1709.5|1709|1709.5|1708.5|1710|1709|1709.5|1708.5|669
1763719500000|2025-11-21 10:05:00|1709|1708|1709.5|1708.5|1709.5|1708.5|1709|1708|1825
1763719510000|2025-11-21 10:05:10|1710|1709|1709.5|1708|1710|1709.5|1709.5|1708|175
1763719520000|2025-11-21 10:05:20|1709|1708.5|1708.5|1708|1709|1708.5|1708.5|1707.5|711
1763719530000|2025-11-21 10:05:30|1710|1707.5|1709.5|1708.5|1710|1709|1709.5|1707.5|1832
1763719550000|2025-11-21 10:05:50|1709||1709||1709||1709||0
1763719560000|2025-11-21 10:06:00||1707.5||1707.5||1707.5||1707.5|2112
1763719570000|2025-11-21 10:06:10|1708.5|1708|1708|1707.5|1708.5|1708|1708|1707.5|1203
1763719580000|2025-11-21 10:06:20|1708.5||1708.5||1708.5||1708.5||2126
1763719590000|2025-11-21 10:06:30|1708|1706.5|1708|1707|1708.5|1707|1707.5|1706.5|1
1763719600000|2025-11-21 10:06:40||1706.5||1707||1707||1706.5|0
1763719610000|2025-11-21 10:06:50|1707.5|1706.5|1707.5|1706.5|1707.5|1707|1707.5|1706|30011
1763719620000|2025-11-21 10:07:00|1708|1707|1707.5|1706|1708|1707|1707.5|1706|1511
1763719630000|2025-11-21 10:07:10|1707|1706.5|1705.5|1704.5|1707.5|1706.5|1705.5|1704.5|2497
1763719640000|2025-11-21 10:07:20|1704|1703.5|1705.5|1704.5|1705.5|1704.5|1704|1703.5|913
1763719650000|2025-11-21 10:07:30|1706|1705|1706|1705|1706|1705|1706|1705|1115
1763719660000|2025-11-21 10:07:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705|1704|259
1763719670000|2025-11-21 10:07:50||1704||1704.5||1704.5||1704|0
1763719680000|2025-11-21 10:08:00|1706|1705|1705.5|1705|1706|1705|1705.5|1704.5|383
1763719690000|2025-11-21 10:08:10|1706||1706||1706||1706||136
1763719700000|2025-11-21 10:08:20|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|2143
1763719720000|2025-11-21 10:08:40|1706|1705|1706|1705|1706|1705|1706|1705|100
1763719730000|2025-11-21 10:08:50|1705|1703.5|1705|1704|1705|1704|1705|1703.5|10
1763719740000|2025-11-21 10:09:00|1706|1704.5|1705.5|1705|1706|1705|1705.5|1704.5|470
1763719750000|2025-11-21 10:09:10|1706|1704.5|1705.5|1704.5|1706|1704.5|1705.5|1704.5|193
1763719760000|2025-11-21 10:09:20|1705|1704|1705|1704.5|1705|1704.5|1705|1704|303
1763719770000|2025-11-21 10:09:30|1704|1704|1704|1703.5|1704|1704|1703.5|1703|152
1763719780000|2025-11-21 10:09:40|1705|1704|1704|1703.5|1705|1704|1704|1703|911
1763719790000|2025-11-21 10:09:50|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|358
1763720120000|2025-11-21 10:15:20|1704|1702.5|1703.5|1702.5|1705.5|1704|1703.5|1702.5|828
1763720130000|2025-11-21 10:15:30|1705|1703.5|1705|1704.5|1705.5|1704.5|1704.5|1703.5|1155
1763720140000|2025-11-21 10:15:40|1704.5|1703.5|1704|1703.5|1704.5|1703.5|1704|1703.5|30
1763720150000|2025-11-21 10:15:50|1704.5|1702.5|1703.5|1703|1704.5|1703|1703.5|1702.5|1035
1763720160000|2025-11-21 10:16:00|1703|1702|1703|1702|1703.5|1703|1703|1702|1236
1763720170000|2025-11-21 10:16:10|1703.5|1702.5|1703|1702.5|1703.5|1702.5|1703|1702.5|1
1763720180000|2025-11-21 10:16:20|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|1063
1763720190000|2025-11-21 10:16:30|1702|1701|1702|1701|1702|1701|1702|1701|15
1763720200000|2025-11-21 10:16:40|1702.5|1701.5|1702|1701|1702.5|1701.5|1702|1701|613
1763720210000|2025-11-21 10:16:50|1701.5|1701.5|1701.5|1700.5|1701.5|1701.5|1701.5|1700.5|910
1763720220000|2025-11-21 10:17:00|1701||1701||1701||1701||175
1763720230000|2025-11-21 10:17:10|1701.5|1700|1700.5|1700|1701.5|1700|1700.5|1700|187
1763720240000|2025-11-21 10:17:20|1700|1699.5|1701|1700|1701|1700.5|1700|1699|3345
1763720250000|2025-11-21 10:17:30|1700.5||1701||1701||1700.5||1131
1763720260000|2025-11-21 10:17:40|1700.5|1699|1700.5|1699.5|1700.5|1700|1700|1699|4771
1763720270000|2025-11-21 10:17:50|1699.5|1698.5|1700|1699|1700.5|1699.5|1699.5|1698.5|2219
1763720280000|2025-11-21 10:18:00|1700.5|1699.5|1701|1700|1701|1700|1700.5|1699.5|627
1763720290000|2025-11-21 10:18:10|1700|1699.5|1699|1698.5|1700|1699.5|1699|1698|767
1763720300000|2025-11-21 10:18:20|1699.5|1699|1700|1699.5|1700|1699.5|1699.5|1699|320
1763720310000|2025-11-21 10:18:30|1700.5||1700.5||1700.5||1700.5||49
1763720320000|2025-11-21 10:18:40|1700|1699|1699.5|1699|1700|1699|1699.5|1699|417
1763720330000|2025-11-21 10:18:50|1699|1698.5|1699|1698.5|1699.5|1698.5|1699|1698|377
1763720340000|2025-11-21 10:19:00|1700|1699|1700|1699|1700|1699|1700|1699|642
1763720350000|2025-11-21 10:19:10|1699|1698|1699.5|1698.5|1700|1698.5|1699|1698|663
1763720360000|2025-11-21 10:19:20|1700|1699|1700|1699|1700|1699|1700|1699|484
1763720370000|2025-11-21 10:19:30|1699.5|1698|1699|1698.5|1699.5|1698.5|1699|1698|541
1763720380000|2025-11-21 10:19:40|1698.5|1698|1698|1697|1698.5|1698|1698|1697|1700
1763720390000|2025-11-21 10:19:50|1698.5|1697.5|1697.5|1696.5|1698.5|1697.5|1697.5|1696.5|1694
1763720400000|2025-11-21 10:20:00|||||||||637
1763720410000|2025-11-21 10:20:10|1698|1697|1698|1697|1698|1697|1698|1697|11
1763720420000|2025-11-21 10:20:20|1697.5|1696.5|1697|1696.5|1697.5|1696.5|1697|1696.5|0
1763720430000|2025-11-21 10:20:30|||||||||372
1763720440000|2025-11-21 10:20:40|1697.5||1697.5||1697.5||1697.5||376
1763720450000|2025-11-21 10:20:50|1697|1696|1697|1696|1697|1696|1697|1696|8
1763720460000|2025-11-21 10:21:00|1696.5|1695|1696.5|1695.5|1697|1696|1696|1695|5951
1763720470000|2025-11-21 10:21:10|1697|1696|1696.5|1695.5|1697|1696|1696.5|1695.5|1355
1763720480000|2025-11-21 10:21:20|1696||1697||1697||1696||97
1763720490000|2025-11-21 10:21:30|1696.5||1696||1696.5||1696||9
1763720500000|2025-11-21 10:21:40|1696.5||1696.5||1696.5||1696.5||92
1763720510000|2025-11-21 10:21:50|1697|1696|1697|1696|1697|1696|1697|1696|317
1763720520000|2025-11-21 10:22:00|1698.5|1697.5|1698.5|1697.5|1698.5|1698|1698.5|1697.5|832
1763720530000|2025-11-21 10:22:10|1697.5|1696.5|1698.5|1697.5|1698.5|1697.5|1697.5|1696.5|452
1763720540000|2025-11-21 10:22:20|1698|1697|1698|1697|1698.5|1697|1698|1697|295
1763720550000|2025-11-21 10:22:30|1698.5|1697.5|1698.5|1697.5|1699|1698|1698.5|1697.5|281
1763720560000|2025-11-21 10:22:40|1698|1697|1699|1698|1699|1698|1698|1697|849
1763720570000|2025-11-21 10:22:50|1699.5|1698.5|1700|1699|1700|1699|1699.5|1698.5|798
1763720580000|2025-11-21 10:23:00|1701|1700|1700.5|1699.5|1701|1700|1700|1699.5|2606
1763720590000|2025-11-21 10:23:10|1700|1700|1699.5|1698.5|1700|1700|1699.5|1698.5|100
1763720600000|2025-11-21 10:23:20||1698||1698.5||1698.5||1698|0
1763720610000|2025-11-21 10:23:30|||||||||1
1763720620000|2025-11-21 10:23:40|1700|1699|1699.5|1699|1700|1699|1699.5|1699|1189
1763720630000|2025-11-21 10:23:50||1698.5||1698.5||1698.5||1698.5|252
1763720640000|2025-11-21 10:24:00||1698||1698.5||1698.5||1698|0
1763720650000|2025-11-21 10:24:10|1700|1699.5|1699.5|1698.5|1700.5|1699.5|1699.5|1698.5|2697
1763720660000|2025-11-21 10:24:20|1700|1699|1699.5|1699|1700|1699|1699.5|1699|1
1763720670000|2025-11-21 10:24:30|1700|1698.5|1700|1699|1700|1699|1700|1698.5|1010
1763720680000|2025-11-21 10:24:40|1701|1699.5|1701|1700.5|1701|1700.5|1701|1699.5|6
1763720690000|2025-11-21 10:24:50|1701.5|1700|1702.5|1701.5|1702.5|1701.5|1701.5|1700|527
1763720700000|2025-11-21 10:25:00|1703|1702|1702.5|1701|1703|1702|1702.5|1701|253
1763720710000|2025-11-21 10:25:10|1702||1702||1702||1702||0
1763720720000|2025-11-21 10:25:20|1702.5||1702||1702.5||1702||0
1763720730000|2025-11-21 10:25:30|1701.5||1701.5||1701.5||1701.5||31
1763720740000|2025-11-21 10:25:40|1702|1701.5|1702.5|1701.5|1702.5|1701.5|1702|1701|129
1763720750000|2025-11-21 10:25:50|1703|1702|1703.5|1702.5|1703.5|1702.5|1703|1702|1833
1763720760000|2025-11-21 10:26:00|1704|1703|1703|1702.5|1704|1703|1703|1702.5|323
1763720770000|2025-11-21 10:26:10|1704|1703|1703|1702|1704|1703|1703|1702|1621
1763720780000|2025-11-21 10:26:20|1702.5||1702.5||1702.5||1702.5||1
1763720790000|2025-11-21 10:26:30|||||||||1
1763720810000|2025-11-21 10:26:50|1702|1701|1702|1701|1702|1701|1702|1701|1281
1763720820000|2025-11-21 10:27:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|18
1763720830000|2025-11-21 10:27:10|1701|1700|1701|1700|1701|1700|1701|1699.5|551
1763720860000|2025-11-21 10:27:40||1700.5||1700.5||1700.5||1700.5|0
1763720870000|2025-11-21 10:27:50|1702.5|1701.5|1702.5|1701.5|1703|1701.5|1702|1701|271
1763720890000|2025-11-21 10:28:10|||||||||5127
1763720900000|2025-11-21 10:28:20|||||||||3
1763720910000|2025-11-21 10:28:30|||||||||119
1763720930000|2025-11-21 10:28:50||1702||1702||1702||1702|632
1763720940000|2025-11-21 10:29:00|1702|1701|1702|1701|1702|1701|1702|1701|88
1763720950000|2025-11-21 10:29:10|1701.5|1700.5|1701|1700.5|1701.5|1700.5|1701|1700.5|0
1763720960000|2025-11-21 10:29:20|1701.5||1701.5||1701.5||1701.5||40
1763720970000|2025-11-21 10:29:30|1702.5|1701|1702|1701|1702.5|1701|1702|1700.5|208
1763720980000|2025-11-21 10:29:40|1701.5|1700.5|1701|1700|1701.5|1701|1701|1700|3774
1763720990000|2025-11-21 10:29:50|1702|1701.5|1702|1701|1702.5|1701.5|1702|1701|263
1763721000000|2025-11-21 10:30:00|1702.5|1702|1702|1701|1702.5|1702|1702|1701|1189
1763721020000|2025-11-21 10:30:20|||||||||1
1763721030000|2025-11-21 10:30:30|1704|1701.5|1704|1703|1704|1703|1704|1701.5|522
1763721040000|2025-11-21 10:30:40|1703.5|1702.5|1704|1703|1704|1703|1703.5|1702.5|765
1763721060000|2025-11-21 10:31:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|63
1763721070000|2025-11-21 10:31:10|1705|1704|1704.5|1703.5|1705|1704|1704.5|1703.5|372
1763721080000|2025-11-21 10:31:20||1704||1704||1704||1704|1117
1763721090000|2025-11-21 10:31:30|1705|1704.5|1706|1705.5|1706|1705.5|1705|1704.5|568
1763721100000|2025-11-21 10:31:40||1705||1705||1705||1705|424
1763721120000|2025-11-21 10:32:00|||||||||161
1763721130000|2025-11-21 10:32:10|1705|1704|1704.5|1704|1705|1704|1704.5|1704|491
1763721140000|2025-11-21 10:32:20|1704|1703|1704|1703|1704|1703|1704|1702.5|181
1763721150000|2025-11-21 10:32:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|309
1763721160000|2025-11-21 10:32:40|1704.5|1703|1704.5|1703|1704.5|1703|1704.5|1703|545
1763721170000|2025-11-21 10:32:50|1705|1703.5|1705|1704|1705|1704|1704.5|1703.5|0
1763721180000|2025-11-21 10:33:00|1704.5|1703.5|1705.5|1704.5|1705.5|1704.5|1704.5|1703.5|2822
1763721190000|2025-11-21 10:33:10|1706|1705|1705.5|1704.5|1706|1705|1705.5|1704.5|37
1763721200000|2025-11-21 10:33:20|||||||||18
1763721210000|2025-11-21 10:33:30|1705|1705|1706|1704.5|1706|1705|1705|1704.5|665
1763721220000|2025-11-21 10:33:40|1705.5||1705.5||1705.5||1705.5||2
1763721230000|2025-11-21 10:33:50|1705|1704|1705|1704|1705|1704|1705|1704|31
1763721240000|2025-11-21 10:34:00|1705.5|1704.5|1706|1705|1706|1705|1705.5|1704.5|588
1763721250000|2025-11-21 10:34:10||1704.5||1705||1705||1704.5|0
1763721260000|2025-11-21 10:34:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706|1705|407
1763721270000|2025-11-21 10:34:30|1707|1706.5|1707.5|1706.5|1708|1706.5|1707|1705.5|1849
1763721280000|2025-11-21 10:34:40|1708||1708||1708||1708||1
1763721290000|2025-11-21 10:34:50|1708.5|1707|1708.5|1707.5|1708.5|1707.5|1708.5|1707|835
1763721300000|2025-11-21 10:35:00|1709|1708.5|1709.5|1708.5|1709.5|1708.5|1709|1708|1959
1763721310000|2025-11-21 10:35:10|1710|1709|1710|1709|1710.5|1709|1710|1709|92
1763721320000|2025-11-21 10:35:20|1710.5||1710.5||1710.5||1710.5||2
1763721330000|2025-11-21 10:35:30|1711|1709.5|1710|1709|1711|1709.5|1710|1709|946
1763721350000|2025-11-21 10:35:50|1710.5|1709.5|1711|1709.5|1711|1709.5|1710.5|1709|1447
1763721360000|2025-11-21 10:36:00|1710.5|1710|1710|1709|1710.5|1710|1710|1709|23
1763721370000|2025-11-21 10:36:10|||||||||9
1763721380000|2025-11-21 10:36:20|||||||||11
1763721390000|2025-11-21 10:36:30|1709|1708.5|1709.5|1708.5|1709.5|1708.5|1709|1708.5|681
1763721400000|2025-11-21 10:36:40|1710|1709|1710|1709|1710|1709|1709.5|1709|614
1763721410000|2025-11-21 10:36:50|1710.5|1709.5|1710.5|1709.5|1711|1710|1710.5|1709.5|86
1763721420000|2025-11-21 10:37:00|1711||1711||1711||1710.5||86
1763721430000|2025-11-21 10:37:10|1710.5|1708.5|1708.5|1707.5|1710.5|1708.5|1708.5|1707|753
1763721440000|2025-11-21 10:37:20|||||||||1941
1763721450000|2025-11-21 10:37:30|1708|1707|1708.5|1707|1708.5|1707|1708|1707|0
1763721460000|2025-11-21 10:37:40|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|0
1763721470000|2025-11-21 10:37:50||1707||1707||1707||1707|1
1763721480000|2025-11-21 10:38:00|1708.5|1707.5|1708.5|1707.5|1709|1708|1708.5|1707.5|804
1763721490000|2025-11-21 10:38:10|1709|1708|1709|1708.5|1709|1708.5|1709|1708|431
1763721500000|2025-11-21 10:38:20||1707.5||1708||1708||1707.5|1238
1763721510000|2025-11-21 10:38:30||1707.5||1707.5||1707.5||1707.5|0
1763721520000|2025-11-21 10:38:40|1708.5||1708.5||1708.5||1708.5||0
1763721530000|2025-11-21 10:38:50|1709||1709||1709||1709||0
1763721540000|2025-11-21 10:39:00|1708.5||1708.5||1708.5||1708.5||1
1763721550000|2025-11-21 10:39:10|1707.5|1706.5|1708|1707|1708|1707|1707.5|1706.5|2
1763721560000|2025-11-21 10:39:20|1708.5||1708||1708.5||1708||2
1763721570000|2025-11-21 10:39:30|1708.5|1706.5|1708|1706.5|1708.5|1706.5|1708|1706.5|0
1763721580000|2025-11-21 10:39:40||1707||1707||1707||1707|0
1763721590000|2025-11-21 10:39:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|5
1763721600000|2025-11-21 10:40:00|1708|1707|1708|1707|1708|1707|1708|1706.5|41
1763721610000|2025-11-21 10:40:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1763721620000|2025-11-21 10:40:20||1706||1706.5||1706.5||1706|1
1763721630000|2025-11-21 10:40:30|1708||1708||1708||1708||405
1763721640000|2025-11-21 10:40:40|1707.5|1707|1708|1706.5|1708|1707|1707.5|1706.5|30
1763721650000|2025-11-21 10:40:50||1707||1706.5||1707||1706.5|7
1763721660000|2025-11-21 10:41:00|1707.5|1707|1708|1707|1708|1707|1707.5|1706.5|6
1763721670000|2025-11-21 10:41:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1
1763721680000|2025-11-21 10:41:20||1706||1706.5||1706.5||1706|0
1763721690000|2025-11-21 10:41:30|1707|1706|1707|1706|1707.5|1706.5|1707|1706|1268
1763721700000|2025-11-21 10:41:40|1707.5|1706.5|1708|1707|1708|1707|1707.5|1706.5|333
1763721710000|2025-11-21 10:41:50|1708.5|1707.5|1709.5|1708|1709.5|1708|1708.5|1707.5|72
1763721720000|2025-11-21 10:42:00|1710|1708.5|1710|1708.5|1710|1708.5|1709.5|1708.5|141
1763721730000|2025-11-21 10:42:10|1709.5||1709.5||1710||1709.5||850
1763721740000|2025-11-21 10:42:20|1709||1709||1709.5||1709||1104
1763721750000|2025-11-21 10:42:30|1708.5|1708|1709|1708|1709|1708|1708.5|1708|581
1763721760000|2025-11-21 10:42:40|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|652
1763721770000|2025-11-21 10:42:50||1709||1709||1709||1709|12
1763721780000|2025-11-21 10:43:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|37
1763721790000|2025-11-21 10:43:10|1710||1710.5||1710.5||1710||201
1763721800000|2025-11-21 10:43:20|1710|1709|1710|1709|1710|1709|1710|1709|66
1763721810000|2025-11-21 10:43:30|1710.5||1710.5||1710.5||1710.5||0
1763721820000|2025-11-21 10:43:40|1710|1710|1711|1710|1711|1710|1710|1710|0
1763721830000|2025-11-21 10:43:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710|1709.5|2626
1763721840000|2025-11-21 10:44:00|1711.5|1710.5|1712|1711.5|1712|1711.5|1711.5|1710.5|525
1763721850000|2025-11-21 10:44:10||1711||1711||1711||1711|1046
1763721860000|2025-11-21 10:44:20|1711.5|1710.5|1711.5|1711|1711.5|1711|1711.5|1710.5|3
1763721870000|2025-11-21 10:44:30|1712||1711.5||1712||1711.5||0
1763721880000|2025-11-21 10:44:40|||||||||8
1763721900000|2025-11-21 10:45:00|1711|1710.5|1711.5|1711|1711.5|1711|1711|1710.5|0
1763721910000|2025-11-21 10:45:10|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|199
1763721920000|2025-11-21 10:45:20||1710||1710||1710||1710|0
1763721930000|2025-11-21 10:45:30||1710.5||1710.5||1710.5||1710.5|113
1763721940000|2025-11-21 10:45:40||1711||1710.5||1711||1710.5|0
1763721950000|2025-11-21 10:45:50|1710.5|1710|1710|1709.5|1710.5|1710|1710|1709.5|88
1763721960000|2025-11-21 10:46:00|1710.5||1710||1710.5||1710||146
1763721970000|2025-11-21 10:46:10||1709||1709||1709||1709|755
1763721980000|2025-11-21 10:46:20||1709.5||1709.5||1709.5||1709.5|0
1763721990000|2025-11-21 10:46:30|1710.5|1709|1710.5|1709.5|1710.5|1709.5|1710.5|1709|134
1763722000000|2025-11-21 10:46:40|||||||||1
1763722020000|2025-11-21 10:47:00|||||||||2
1763722030000|2025-11-21 10:47:10|1711|1710|1711.5|1710.5|1711.5|1710.5|1710.5|1709.5|152
1763722040000|2025-11-21 10:47:20||1711||1710.5||1711||1710.5|0
1763722050000|2025-11-21 10:47:30|||||||||635
1763722060000|2025-11-21 10:47:40|1711|1710|1711|1710|1711|1710|1711|1709.5|0
1763722070000|2025-11-21 10:47:50|1711.5|1709.5|1711.5|1710.5|1711.5|1710.5|1711.5|1709.5|2
1763722090000|2025-11-21 10:48:10|||||||||1
1763722100000|2025-11-21 10:48:20|1712.5|1711.5|1713|1712|1713|1712|1712.5|1711.5|1
1763722110000|2025-11-21 10:48:30||1712.5||1712.5||1712.5||1712.5|0
1763722120000|2025-11-21 10:48:40|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|43
1763722130000|2025-11-21 10:48:50|1713||1713||1713||1713||461
1763722150000|2025-11-21 10:49:10|1712.5||1712.5||1713||1712.5||3
1763722160000|2025-11-21 10:49:20|1713||1713||1713||1713||978
1763722170000|2025-11-21 10:49:30|||||||||66
1763722180000|2025-11-21 10:49:40||1712.5||1712.5||1712.5||1712.5|0
1763722190000|2025-11-21 10:49:50|1713.5|1712|1713.5|1712.5|1713.5|1712.5|1713.5|1712|311
1763722200000|2025-11-21 10:50:00||1712||1712||1712||1712|0
1763722210000|2025-11-21 10:50:10|1714|1712.5|1713.5|1712.5|1714|1712.5|1713.5|1712.5|258
1763722230000|2025-11-21 10:50:30||1712||1712.5||1713||1712|272
1763722250000|2025-11-21 10:50:50|1714|1713|1714|1713|1714|1713|1714|1713|237
1763722260000|2025-11-21 10:51:00|1714.5|1713.5|1715|1713.5|1715|1714|1714.5|1713.5|769
1763722270000|2025-11-21 10:51:10|1714.5|1713|1714.5|1713.5|1714.5|1713.5|1714.5|1713|272
1763722280000|2025-11-21 10:51:20|||||||||447
1763722290000|2025-11-21 10:51:30|1714|1714|1713.5|1713|1714|1714|1713.5|1713|946
1763722300000|2025-11-21 10:51:40|1714|1713.5|1714|1713|1714|1713.5|1714|1713|532
1763722310000|2025-11-21 10:51:50||1713.5||1713.5||1713.5||1713.5|89
1763722320000|2025-11-21 10:52:00||1713||1713.5||1713.5||1713|186
1763722330000|2025-11-21 10:52:10|1715|1714|1715|1714|1715|1714|1715|1714|273
1763722340000|2025-11-21 10:52:20|1715.5|1714.5|1715|1714|1715.5|1714.5|1715|1714|1890
1763722350000|2025-11-21 10:52:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715|1714|3172
1763722360000|2025-11-21 10:52:40|||||||||240
1763722370000|2025-11-21 10:52:50|1715|1714|1715.5|1715|1715.5|1715|1715|1714|272
1763722380000|2025-11-21 10:53:00|1716||1716||1716||1716||113
1763722390000|2025-11-21 10:53:10|||||||||3
1763722400000|2025-11-21 10:53:20|||||||||42
1763722410000|2025-11-21 10:53:30|||||||||173
1763722420000|2025-11-21 10:53:40|1715.5||1715.5||1715.5||1715.5||346
1763722430000|2025-11-21 10:53:50|1716|1716|1717.5|1716.5|1717.5|1716.5|1716|1716|10213
1763722440000|2025-11-21 10:54:00|||||||||817
1763722450000|2025-11-21 10:54:10|1717|1716|1717|1716|1717|1716.5|1716.5|1716|10568
1763722460000|2025-11-21 10:54:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|688
1763722480000|2025-11-21 10:54:40|1716.5|1716|1717|1716|1717|1716|1716.5|1716|1126
1763722490000|2025-11-21 10:54:50|||||||||568
1763722500000|2025-11-21 10:55:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|8
1763722510000|2025-11-21 10:55:10|1716||1716.5||1716.5||1716||634
1763722520000|2025-11-21 10:55:20|||||||||2
1763722530000|2025-11-21 10:55:30|||||||||90
1763722540000|2025-11-21 10:55:40|1717|1716|1717|1715.5|1717|1716.5|1716.5|1715.5|3955
1763722550000|2025-11-21 10:55:50|1716.5|1716|1717|1716|1717|1716.5|1716.5|1716|477
1763722560000|2025-11-21 10:56:00|1716.5|1715.5|1716.5|1716|1716.5|1716|1716.5|1715.5|685
1763722570000|2025-11-21 10:56:10|||||||||163
1763722580000|2025-11-21 10:56:20|1715.5|1715|1715.5|1714.5|1716|1715|1715.5|1714.5|916
1763722590000|2025-11-21 10:56:30|||||||||74
1763722600000|2025-11-21 10:56:40|1715|1714|1715|1714|1715|1714|1715|1714|245
1763722610000|2025-11-21 10:56:50|1715.5|1714.5|1715.5|1715|1715.5|1715|1715.5|1714.5|335
1763722620000|2025-11-21 10:57:00|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|492
1763722630000|2025-11-21 10:57:10|1715.5|1715|1716|1715.5|1716|1715.5|1715.5|1715|111
1763722640000|2025-11-21 10:57:20||1715||1715||1715.5||1715|244
1763722650000|2025-11-21 10:57:30|1716.5|1715.5|1716|1715.5|1716.5|1715.5|1716|1715|21
1763722660000|2025-11-21 10:57:40|1716.5|1715|1716|1715|1716.5|1715.5|1716|1715|643
1763722670000|2025-11-21 10:57:50||1715.5||1715.5||1715.5||1715.5|0
1763722680000|2025-11-21 10:58:00|1716.5|1715|1716|1715|1716.5|1715|1716|1715|39
1763722690000|2025-11-21 10:58:10|||||||||272
1763722700000|2025-11-21 10:58:20|||||||||787
1763722710000|2025-11-21 10:58:30|1716.5|1715.5|1716.5|1715|1716.5|1715.5|1716.5|1715|272
1763722720000|2025-11-21 10:58:40|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|101
1763722730000|2025-11-21 10:58:50|1716.5||1716.5||1716.5||1716.5||0
1763722740000|2025-11-21 10:59:00|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|908
1763722750000|2025-11-21 10:59:10|1717|1716|1717|1716.5|1717|1716.5|1717|1716|581
1763722760000|2025-11-21 10:59:20|1717.5|1716|1717.5|1716.5|1717.5|1716.5|1717.5|1716|938
1763722770000|2025-11-21 10:59:30|||||||||1
1763722780000|2025-11-21 10:59:40|1717||1717||1717||1717||751
1763722790000|2025-11-21 10:59:50|1718|1717|1718|1717|1718|1717|1718|1717|372
1763722800000|2025-11-21 11:00:00|||||||||3307
1763722810000|2025-11-21 11:00:10|1717.5|1716.5|1716.5|1715.5|1717.5|1716.5|1716.5|1715.5|479
1763722820000|2025-11-21 11:00:20|||||||||338
1763722840000|2025-11-21 11:00:40|||||||||1
1763722850000|2025-11-21 11:00:50||1715||1715||1715||1715|8
1763722860000|2025-11-21 11:01:00||1715.5||1715.5||1715.5||1715.5|0
1763722890000|2025-11-21 11:01:30|1716|1716|1717|1716.5|1717|1716.5|1716|1716|1004
1763722900000|2025-11-21 11:01:40||1716||1716.5||1716.5||1716|204
1763722920000|2025-11-21 11:02:00|1717.5|1717|1718|1717|1718|1717|1717.5|1717|611
1763722940000|2025-11-21 11:02:20|1717.5|1716.5|1716.5|1716|1717.5|1716.5|1716.5|1716|940
1763722950000|2025-11-21 11:02:30|1717|1716.5|1717.5|1716.5|1717.5|1716.5|1717|1716.5|106
1763722960000|2025-11-21 11:02:40|1717||1717||1717||1717||29
1763722980000|2025-11-21 11:03:00|||||||||1059
1763722990000|2025-11-21 11:03:10|||||||||7
1763723010000|2025-11-21 11:03:30|1716.5|1716|1716.5|1715.5|1716.5|1716|1716.5|1715.5|16
1763723020000|2025-11-21 11:03:40|1716|1716|1716|1715.5|1716.5|1716|1716|1715.5|317
1763723030000|2025-11-21 11:03:50|1716.5||1716.5||1716.5||1716||2
1763723040000|2025-11-21 11:04:00|1716|1715|1715.5|1715|1716.5|1715.5|1715.5|1715|52
1763723050000|2025-11-21 11:04:10|1714.5|1714|1715|1714|1715|1714|1714.5|1714|1483
1763723060000|2025-11-21 11:04:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|374
1763723070000|2025-11-21 11:04:30|||||||||1204
1763723080000|2025-11-21 11:04:40|||||||||24
1763723090000|2025-11-21 11:04:50|||||||||165
1763723100000|2025-11-21 11:05:00|1715|1714|1714.5|1714|1715|1714|1714.5|1714|366
1763723110000|2025-11-21 11:05:10|1715|1713.5|1715|1714|1715|1714|1714.5|1713.5|2
1763723120000|2025-11-21 11:05:20||1714.5||1714||1714.5||1714|113
1763723130000|2025-11-21 11:05:30|||||||||292
1763723140000|2025-11-21 11:05:40|||||||||6
1763723150000|2025-11-21 11:05:50|1714.5|1713.5|1715|1714|1715|1714|1714.5|1713.5|1882
1763723160000|2025-11-21 11:06:00|1714.5|1714.5|1715|1714|1715|1714.5|1714.5|1714|1123
1763723170000|2025-11-21 11:06:10||1713.5||1713.5||1713.5||1713.5|0
1763723180000|2025-11-21 11:06:20|1714.5||1714.5||1714.5||1714.5||250
1763723190000|2025-11-21 11:06:30|1715|1714|1715|1714|1715|1714|1715|1714|0
1763723200000|2025-11-21 11:06:40||1714.5||1714||1714.5||1713.5|149
1763723210000|2025-11-21 11:06:50|1716|1715|1716|1715|1716|1715|1715.5|1714.5|1341
1763723220000|2025-11-21 11:07:00|1716.5|1715.5|1716|1715.5|1716.5|1715.5|1715.5|1715|1121
1763723230000|2025-11-21 11:07:10|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|2608
1763723240000|2025-11-21 11:07:20||1714.5||1715||1715||1714.5|652
1763723250000|2025-11-21 11:07:30||1714.5||1715||1715||1714.5|328
1763723260000|2025-11-21 11:07:40|1716||1715.5||1716||1715.5||244
1763723270000|2025-11-21 11:07:50|1716||1715.5||1716||1715.5||53
1763723280000|2025-11-21 11:08:00|1716|1715.5|1717|1716|1717.5|1716|1716|1715.5|396
1763723300000|2025-11-21 11:08:20|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|43
1763723310000|2025-11-21 11:08:30|1716|1715.5|1716|1715|1716|1715.5|1716|1715|154
1763723320000|2025-11-21 11:08:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1763723340000|2025-11-21 11:09:00|||||||||7
1763723350000|2025-11-21 11:09:10|||||||||8
1763723370000|2025-11-21 11:09:30|1717|1716|1717|1716|1717|1716|1717|1716|54
1763723380000|2025-11-21 11:09:40|1718|1716.5|1717.5|1716.5|1718|1716.5|1717.5|1716.5|236
1763723390000|2025-11-21 11:09:50|1718|1717|1718|1717|1718|1717|1717.5|1716.5|61
1763723400000|2025-11-21 11:10:00||1716.5||1717||1717||1716.5|1
1763723410000|2025-11-21 11:10:10|||||||||7
1763723420000|2025-11-21 11:10:20|||||||||4
1763723440000|2025-11-21 11:10:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1763723450000|2025-11-21 11:10:50|1718||1718||1718||1718||3
1763723460000|2025-11-21 11:11:00|||||||||31
1763723470000|2025-11-21 11:11:10|1718.5||1718||1718.5||1718||0
1763723480000|2025-11-21 11:11:20|1718.5||1718.5||1718.5||1718.5||28
1763723490000|2025-11-21 11:11:30|1718|1718|1719|1718.5|1719|1718.5|1718|1718|142
1763723500000|2025-11-21 11:11:40|1720|1719|1719.5|1718.5|1720|1719|1719.5|1718.5|694
1763723510000|2025-11-21 11:11:50|||||||||289
1763723520000|2025-11-21 11:12:00|1720|1719|1720|1719|1720|1719|1719.5|1719|7
1763723530000|2025-11-21 11:12:10||1719.5||1719.5||1719.5||1719.5|0
1763723540000|2025-11-21 11:12:20||1719||1719||1719||1719|0
1763723550000|2025-11-21 11:12:30||1718.5||1719||1719||1718.5|0
1763723560000|2025-11-21 11:12:40|||||||||7
1763723570000|2025-11-21 11:12:50||1719.5||1719||1719.5||1719|0
1763723590000|2025-11-21 11:13:10||1719.5||1719||1719.5||1719|97
1763723600000|2025-11-21 11:13:20|||||||||500
1763723610000|2025-11-21 11:13:30|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|0
1763723620000|2025-11-21 11:13:40|||||||||2
1763723640000|2025-11-21 11:14:00|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|894
1763723650000|2025-11-21 11:14:10||1718||1718||1718||1718|1743
1763723660000|2025-11-21 11:14:20||1718.5||1718||1718.5||1718|310
1763723670000|2025-11-21 11:14:30|||||||||97
1763723680000|2025-11-21 11:14:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|117
1763723690000|2025-11-21 11:14:50||1719||1719||1719||1718.5|0
1763723700000|2025-11-21 11:15:00|1720.5||1720||1720.5||1720||92
1763723710000|2025-11-21 11:15:10|1720.5|1719.5|1720|1719|1720.5|1719.5|1720|1719|155
1763723720000|2025-11-21 11:15:20||1719.5||1719.5||1719.5||1719.5|0
1763723740000|2025-11-21 11:15:40|||||||||1230
1763723750000|2025-11-21 11:15:50||1719||1719||1719||1719|5
1763723760000|2025-11-21 11:16:00|1721|1719.5|1721|1720|1721|1720|1721|1719.5|1070
1763723770000|2025-11-21 11:16:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1902
1763723780000|2025-11-21 11:16:20|1721|1720|1720.5|1720|1721|1720|1720.5|1720|105
1763723790000|2025-11-21 11:16:30|1721.5|1720.5|1722.5|1721.5|1722.5|1721.5|1721.5|1720.5|637
1763723800000|2025-11-21 11:16:40|1723|1722|1722.5|1721.5|1723|1722|1722|1721.5|432
1763723820000|2025-11-21 11:17:00|1722|1721|1722.5|1721.5|1722.5|1721.5|1722|1721|6
1763723840000|2025-11-21 11:17:20|1723|1722|1723|1721.5|1723|1722|1723|1721.5|1130
1763723850000|2025-11-21 11:17:30||1722||1722||1722||1721.5|0
1763723860000|2025-11-21 11:17:40|1722.5|1721.5|1722.5|1721.5|1722.5|1722|1722.5|1721.5|134
1763723880000|2025-11-21 11:18:00|1722|1721|1721.5|1721|1722|1721|1721.5|1720.5|1841
1763723890000|2025-11-21 11:18:10|1722.5||1722.5||1722.5||1722.5||49
1763723900000|2025-11-21 11:18:20|1722|1721.5|1722|1721|1722|1721.5|1722|1721|0
1763723910000|2025-11-21 11:18:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|288
1763723930000|2025-11-21 11:18:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|180
1763723940000|2025-11-21 11:19:00|1721||1721||1721||1721||102
1763723950000|2025-11-21 11:19:10|1720|1719|1720|1719.5|1720|1719.5|1720|1719|1191
1763723960000|2025-11-21 11:19:20||1719||1719||1719||1718.5|4
1763723970000|2025-11-21 11:19:30||1719.5||1719||1719.5||1719|573
1763723980000|2025-11-21 11:19:40|||||||||1
1763723990000|2025-11-21 11:19:50|||||||||1081
1763724000000|2025-11-21 11:20:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|385
1763724010000|2025-11-21 11:20:10|||||||||76
1763724020000|2025-11-21 11:20:20|1720|1717.5|1718|1717|1720|1717.5|1718|1717|127
1763724030000|2025-11-21 11:20:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717|355
1763724040000|2025-11-21 11:20:40|||||||||4
1763724050000|2025-11-21 11:20:50|1718|1717|1718.5|1717.5|1718.5|1717.5|1718|1717|9603
1763724060000|2025-11-21 11:21:00||1717||1717||1717||1717|796
1763724070000|2025-11-21 11:21:10||1717.5||1717.5||1717.5||1717.5|2
1763724090000|2025-11-21 11:21:30||1717||1717.5||1717.5||1717|0
1763724100000|2025-11-21 11:21:40|||||||||31
1763724110000|2025-11-21 11:21:50|||||||||3
1763724120000|2025-11-21 11:22:00|||||||||500
1763724130000|2025-11-21 11:22:10|1718|1717|1718.5|1717.5|1718.5|1717.5|1718|1717|0
1763724140000|2025-11-21 11:22:20|||||||||1
1763724150000|2025-11-21 11:22:30|||||||||100
1763724160000|2025-11-21 11:22:40|1718|1717|1718|1717|1718|1717|1718|1717|12
1763724180000|2025-11-21 11:23:00||1717.5||1717||1717.5||1717|0
1763724190000|2025-11-21 11:23:10|1718.5|1717.5|1718.5|1718|1718.5|1718|1718|1717.5|374
1763724200000|2025-11-21 11:23:20|1719.5|1718.5|1720|1718.5|1720|1719|1719.5|1718.5|907
1763724210000|2025-11-21 11:23:30||1719||1719||1719||1719|0
1763724220000|2025-11-21 11:23:40|||||||||1
1763724230000|2025-11-21 11:23:50||1718.5||1719||1719||1718.5|0
1763724250000|2025-11-21 11:24:10|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|141
1763724260000|2025-11-21 11:24:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|415
1763724270000|2025-11-21 11:24:30|1720|1719|1720|1719|1720|1719|1720|1719|384
1763724280000|2025-11-21 11:24:40|||||||||81
1763724290000|2025-11-21 11:24:50||1719.5||1719||1719.5||1719|233
1763724300000|2025-11-21 11:25:00||1719.5||1719.5||1719.5||1719|1
1763724310000|2025-11-21 11:25:10|||||||||275
1763724320000|2025-11-21 11:25:20||1719||1719||1719||1719|31
1763724330000|2025-11-21 11:25:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|27
1763724340000|2025-11-21 11:25:40|1720|1719|1720|1719|1720|1719|1720|1719|23
1763724350000|2025-11-21 11:25:50|||||||||435
1763724360000|2025-11-21 11:26:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718|156
1763724370000|2025-11-21 11:26:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1763724380000|2025-11-21 11:26:20|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|117
1763724410000|2025-11-21 11:26:50||1717.5||1717.5||1718||1717.5|0
1763724420000|2025-11-21 11:27:00|1718.5|1718|1719|1717.5|1719|1718|1718.5|1717.5|10
1763724430000|2025-11-21 11:27:10|1719.5|1718|1719.5|1719|1719.5|1719|1719.5|1718|3
1763724440000|2025-11-21 11:27:20||1718.5||1718.5||1719||1718.5|852
1763724450000|2025-11-21 11:27:30|||||||||689
1763724480000|2025-11-21 11:28:00||1719||1719||1719||1719|75
1763724520000|2025-11-21 11:28:40|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|47
1763724550000|2025-11-21 11:29:10|||||||||54
1763724570000|2025-11-21 11:29:30|||||||||1
1763724580000|2025-11-21 11:29:40|1719.5|1719|1720|1719|1720|1719|1719.5|1719|159
1763724590000|2025-11-21 11:29:50|1719.5|1719.5|1719.5|1719|1719.5|1719.5|1719.5|1719|24
1763724600000|2025-11-21 11:30:00|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|1
1763724610000|2025-11-21 11:30:10|1719|1718|1720|1719|1720|1719|1719|1718|1316
1763724620000|2025-11-21 11:30:20|1719.5||1720||1720||1719.5||0
1763724640000|2025-11-21 11:30:40||1719.5||1719||1719.5||1719|909
1763724650000|2025-11-21 11:30:50|1719.5|1718.5|1719|1717.5|1719.5|1718.5|1719|1717.5|100
1763724660000|2025-11-21 11:31:00|1718.5||1718.5||1718.5||1718.5||0
1763724670000|2025-11-21 11:31:10|1718|1717|1718.5|1717.5|1718.5|1717.5|1718|1717|928
1763724680000|2025-11-21 11:31:20|||||||||597
1763724690000|2025-11-21 11:31:30|1719|1718|1719|1718|1719|1718|1719|1717.5|75
1763724700000|2025-11-21 11:31:40|1718.5|1717.5|1718.5|1717|1718.5|1717.5|1718.5|1717|28
1763724710000|2025-11-21 11:31:50|1718|1716.5|1717.5|1716.5|1718|1716.5|1717.5|1716.5|930
1763724720000|2025-11-21 11:32:00|1717|1717|1717.5|1716.5|1717.5|1717|1717|1716|2266
1763724730000|2025-11-21 11:32:10|1717|1716|1717|1716|1717.5|1716.5|1717|1716|430
1763724740000|2025-11-21 11:32:20|||||||||392
1763724760000|2025-11-21 11:32:40|1718|1717|1717.5|1717|1718|1717|1717.5|1717|619
1763724770000|2025-11-21 11:32:50|1718||1718||1718||1718||0
1763724780000|2025-11-21 11:33:00|||||||||512
1763724790000|2025-11-21 11:33:10|||||||||38
1763724800000|2025-11-21 11:33:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|6
1763724810000|2025-11-21 11:33:30|1718|1717|1718|1717|1718|1717|1718|1717|1594
1763724820000|2025-11-21 11:33:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|480
1763724830000|2025-11-21 11:33:50|||||||||8000
1763724850000|2025-11-21 11:34:10|||||||||2
1763724870000|2025-11-21 11:34:30|1719|1718|1719|1718|1719|1718|1719|1718|40
1763724940000|2025-11-21 11:35:40|1718.5|1718.5|1717.5|1717|1718.5|1718.5|1717.5|1717|2155
1763724950000|2025-11-21 11:35:50|||||||||166
1763724970000|2025-11-21 11:36:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|255
1763724980000|2025-11-21 11:36:20|1719|1718|1719|1718|1719|1718|1719|1718|0
1763724990000|2025-11-21 11:36:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|250
1763725000000|2025-11-21 11:36:40|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|2
1763725010000|2025-11-21 11:36:50||1717||1717||1717||1717|0
1763725020000|2025-11-21 11:37:00||1717.5||1717.5||1717.5||1717.5|0
1763725030000|2025-11-21 11:37:10||1717||1717||1717||1717|1
1763725040000|2025-11-21 11:37:20|1718||1718||1718||1718||5
1763725050000|2025-11-21 11:37:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1763725070000|2025-11-21 11:37:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|2525
1763725080000|2025-11-21 11:38:00|1716|1715|1716|1715|1716|1715.5|1716|1715|279
1763725090000|2025-11-21 11:38:10|||||||||1
1763725100000|2025-11-21 11:38:20|||||||||187
1763725110000|2025-11-21 11:38:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|177
1763725130000|2025-11-21 11:38:50|1717.5|1716|1717.5|1716.5|1717.5|1716.5|1717.5|1716|25
1763725170000|2025-11-21 11:39:30|1718|1717|1718.5|1717.5|1719|1718|1718|1717|1441
1763725180000|2025-11-21 11:39:40|1718|1717|1718|1717|1718|1717|1718|1717|111
1763725190000|2025-11-21 11:39:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|400
1763725200000|2025-11-21 11:40:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718|400
1763725210000|2025-11-21 11:40:10||1718||1718.5||1718.5||1718|0
1763725220000|2025-11-21 11:40:20||1718||1718||1718||1718|0
1763725230000|2025-11-21 11:40:30||1718.5||1718||1718.5||1718|0
1763725250000|2025-11-21 11:40:50|1719|1717.5|1718.5|1717|1719|1717.5|1718|1717|1868
1763725260000|2025-11-21 11:41:00|1718||1718.5||1718.5||1718||301
1763725280000|2025-11-21 11:41:20|1719|1717.5|1718.5|1717.5|1719|1718|1718.5|1717.5|3290
1763725300000|2025-11-21 11:41:40|||||||||1169
1763725320000|2025-11-21 11:42:00|||||||||30
1763725330000|2025-11-21 11:42:10|||||||||302
1763725370000|2025-11-21 11:42:50|1719|1718|1719|1718|1719|1718|1719|1718|1794
1763725380000|2025-11-21 11:43:00||1718.5||1718.5||1718.5||1718.5|0
1763725390000|2025-11-21 11:43:10||1717.5||1718||1718||1717.5|313
1763725410000|2025-11-21 11:43:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|71
1763725420000|2025-11-21 11:43:40|1719||1719||1719||1719||0
1763725430000|2025-11-21 11:43:50||1718||1718||1718||1718|167
1763725440000|2025-11-21 11:44:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1763725450000|2025-11-21 11:44:10|1719||1719||1719||1719||0
1763725460000|2025-11-21 11:44:20|1718.5||1718.5||1718.5||1718.5||337
1763725470000|2025-11-21 11:44:30|1717.5|1717|1718|1717|1718|1717|1717.5|1717|78
1763725490000|2025-11-21 11:44:50|1717.5||1717.5||1718||1717.5||0
1763725500000|2025-11-21 11:45:00|1718||1718||1718||1717.5||200
1763725510000|2025-11-21 11:45:10|1717.5|1716|1717.5|1716.5|1717.5|1716.5|1717.5|1716|618
1763725520000|2025-11-21 11:45:20|1717|1716|1716.5|1715.5|1717|1716|1716.5|1715.5|4628
1763725530000|2025-11-21 11:45:30||1715||1715||1715||1715|3
1763725540000|2025-11-21 11:45:40|1716|1714.5|1715.5|1714.5|1716|1714.5|1715.5|1714.5|405
1763725550000|2025-11-21 11:45:50|1715||1715.5||1715.5||1715||392
1763725560000|2025-11-21 11:46:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715|573
1763725570000|2025-11-21 11:46:10|||||||||2
1763725580000|2025-11-21 11:46:20|||||||||6
1763725590000|2025-11-21 11:46:30|||||||||1611
1763725610000|2025-11-21 11:46:50|1716||1716||1716||1716||0
1763725620000|2025-11-21 11:47:00|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|2758
1763725630000|2025-11-21 11:47:10||1714.5||1714.5||1714.5||1714.5|7
1763725650000|2025-11-21 11:47:30||1715||1714.5||1715||1714.5|1
1763725670000|2025-11-21 11:47:50|1715|1714|1715|1714|1715|1714|1715|1714|310
1763725680000|2025-11-21 11:48:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|34
1763725700000|2025-11-21 11:48:20||1715||1714.5||1715||1714.5|106
1763725720000|2025-11-21 11:48:40||1714||1714.5||1714.5||1714|0
1763725730000|2025-11-21 11:48:50|1714.5|1714|1715|1714|1715|1714|1714.5|1714|0
1763725740000|2025-11-21 11:49:00|1714.5||1715||1715||1714.5||0
1763725750000|2025-11-21 11:49:10|1714.5||1714.5||1714.5||1714.5||1936
1763725760000|2025-11-21 11:49:20|1715|1713|1714|1713|1715|1713.5|1714|1713|3041
1763725780000|2025-11-21 11:49:40||1712.5||1712.5||1712.5||1712.5|9
1763725800000|2025-11-21 11:50:00|1713.5||1714||1714||1713.5||100
1763725810000|2025-11-21 11:50:10|1713.5||1714||1714||1713.5||0
1763725820000|2025-11-21 11:50:20||1713||1712.5||1713||1712.5|0
1763725830000|2025-11-21 11:50:30|1713.5||1713.5||1714||1713.5||0
1763725840000|2025-11-21 11:50:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1763725850000|2025-11-21 11:50:50|1713.5|1712.5|1714|1712.5|1714|1712.5|1713.5|1712.5|0
1763725870000|2025-11-21 11:51:10||1713||1713||1713||1713|187
1763725880000|2025-11-21 11:51:20|1713.5|1712.5|1713.5|1712.5|1713.5|1713|1713.5|1712.5|0
1763725890000|2025-11-21 11:51:30|||||||||5
1763725900000|2025-11-21 11:51:40|||||||||3
1763725910000|2025-11-21 11:51:50|1713|1714.5|1717.5|1716.5|1717.5|1716.5|1713|1714.5|571
1763725920000|2025-11-21 11:52:00|1718|1717|1718|1716.5|1718|1717|1718|1716.5|310
1763725930000|2025-11-21 11:52:10|||||||||1
1763725940000|2025-11-21 11:52:20|1717.5||1718||1718||1717.5||0
1763725950000|2025-11-21 11:52:30||1717||1717||1717||1717|2
1763725960000|2025-11-21 11:52:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1761
1763725970000|2025-11-21 11:52:50|||||||||452
1763725980000|2025-11-21 11:53:00|1717|1717|1718.5|1718|1718.5|1718|1717|1717|1229
1763725990000|2025-11-21 11:53:10|1718|1717.5|1717.5|1717|1718|1717.5|1717.5|1716.5|2211
1763726010000|2025-11-21 11:53:30|1718|1717.5|1718|1717|1718|1717.5|1718|1717|345
1763726020000|2025-11-21 11:53:40|||||||||2
1763726050000|2025-11-21 11:54:10|||||||||117
1763726060000|2025-11-21 11:54:20|1717.5|1716.5|1718|1716.5|1718|1716.5|1717.5|1716.5|471
1763726070000|2025-11-21 11:54:30||1717||1716.5||1717||1716.5|1324
1763726080000|2025-11-21 11:54:40||1717||1717||1717.5||1717|1061
1763726090000|2025-11-21 11:54:50|||||||||189
1763726100000|2025-11-21 11:55:00||1717.5||1717.5||1717.5||1717|281
1763726110000|2025-11-21 11:55:10|1719.5|1718|1719|1718.5|1719.5|1718.5|1719|1718|549
1763726120000|2025-11-21 11:55:20|1719.5||1719.5||1719.5||1719.5||0
1763726130000|2025-11-21 11:55:30|||||||||61
1763726150000|2025-11-21 11:55:50|1720|1719|1719.5|1718.5|1720|1719|1719|1718.5|141
1763726160000|2025-11-21 11:56:00||1719||1718.5||1719||1718.5|1577
1763726170000|2025-11-21 11:56:10|1719||1719||1719||1719||261
1763726190000|2025-11-21 11:56:30|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|58
1763726200000|2025-11-21 11:56:40|1719||1719||1719||1719||0
1763726210000|2025-11-21 11:56:50|1718.5|1717.5|1719|1718|1719|1718|1718.5|1717.5|961
1763726220000|2025-11-21 11:57:00|1718.5||1719||1719||1718.5||838
1763726230000|2025-11-21 11:57:10|1718.5||1719||1719||1718.5||307
1763726240000|2025-11-21 11:57:20|1718.5||1719||1719||1718.5||500
1763726260000|2025-11-21 11:57:40|||||||||100
1763726270000|2025-11-21 11:57:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|366
1763726280000|2025-11-21 11:58:00||1719||1719||1719||1719|405
1763726300000|2025-11-21 11:58:20|||||||||246
1763726310000|2025-11-21 11:58:30|||||||||203
1763726320000|2025-11-21 11:58:40||1718.5||1718.5||1718.5||1718.5|0
1763726330000|2025-11-21 11:58:50|1720|1719|1720|1719.5|1720|1719.5|1720|1719|50
1763726340000|2025-11-21 11:59:00|1720.5||1720.5||1720.5||1720.5||0
1763726350000|2025-11-21 11:59:10|||||||||322
1763726390000|2025-11-21 11:59:50|1721|1720|1721|1720|1721|1720|1721|1719.5|1468
1763726400000|2025-11-21 12:00:00|1720.5|1719.5|1721|1719.5|1721|1719.5|1720.5|1719.5|0
1763726410000|2025-11-21 12:00:10|1720.5||1720.5||1720.5||1720.5||1
1763726430000|2025-11-21 12:00:30|1721||1720.5||1721||1720.5||17
1763726460000|2025-11-21 12:01:00|1720|1719|1720|1719|1720|1719|1720|1719|50
1763726470000|2025-11-21 12:01:10|1720.5||1720.5||1720.5||1720.5||0
1763726490000|2025-11-21 12:01:30|1720||1720.5||1720.5||1720||347
1763726500000|2025-11-21 12:01:40||1719.5||1719.5||1719.5||1719.5|288
1763726510000|2025-11-21 12:01:50|||||||||1
1763726520000|2025-11-21 12:02:00||1720||1720||1720||1720|192
1763726540000|2025-11-21 12:02:20|||||||||3
1763726550000|2025-11-21 12:02:30|||||||||527
1763726570000|2025-11-21 12:02:50||1719.5||1719.5||1719.5||1719.5|56
1763726580000|2025-11-21 12:03:00|1720||1720||1720||1720||1084
1763726590000|2025-11-21 12:03:10|||||||||2
1763726600000|2025-11-21 12:03:20|||||||||2250
1763726610000|2025-11-21 12:03:30||1719||1719.5||1719.5||1719|7939
1763726630000|2025-11-21 12:03:50|||||||||1
1763726640000|2025-11-21 12:04:00|||||||||5
1763726650000|2025-11-21 12:04:10|||||||||539
1763726660000|2025-11-21 12:04:20||1719||1719.5||1719.5||1719|1003
1763726670000|2025-11-21 12:04:30|||||||||28
1763726680000|2025-11-21 12:04:40|||||||||52
1763726690000|2025-11-21 12:04:50|||||||||378
1763726700000|2025-11-21 12:05:00|1719.5|1718.5|1719.5|1718.5|1719.5|1719|1719.5|1718.5|769
1763726710000|2025-11-21 12:05:10|1719|1717|1717|1716|1719|1717|1716.5|1715.5|456
1763726720000|2025-11-21 12:05:20|1717.5|1715|1716|1715|1717.5|1715|1716|1715|68
1763726740000|2025-11-21 12:05:40|1716.5|1715.5|1716|1715|1716.5|1715.5|1716|1715|247
1763726750000|2025-11-21 12:05:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1763726760000|2025-11-21 12:06:00|1717|1716|1717|1716|1717|1716|1717|1716|122
1763726770000|2025-11-21 12:06:10|1719|1717.5|1719|1718|1719|1718|1719|1717.5|294
1763726780000|2025-11-21 12:06:20|||||||||1
1763726790000|2025-11-21 12:06:30|1718|1717.5|1717.5|1716.5|1718|1717.5|1717.5|1716.5|1232
1763726800000|2025-11-21 12:06:40|1718|1717|1718|1717|1718|1717|1718|1717|266
1763726810000|2025-11-21 12:06:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|0
1763726820000|2025-11-21 12:07:00|1717.5|1717|1717.5|1716.5|1718|1717|1717.5|1716.5|0
1763726850000|2025-11-21 12:07:30|||||||||1
1763726860000|2025-11-21 12:07:40|1718|1717|1718|1717|1718.5|1717|1718|1717|0
1763726880000|2025-11-21 12:08:00|1717.5||1718||1718||1717.5||1
1763726890000|2025-11-21 12:08:10|1717.5||1718||1718||1717.5||1749
1763726900000|2025-11-21 12:08:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|388
1763726910000|2025-11-21 12:08:30|||||||||334
1763726920000|2025-11-21 12:08:40|1718|1717|1718.5|1717.5|1718.5|1717.5|1717.5|1717|1258
1763726930000|2025-11-21 12:08:50|||||||||1152
1763726940000|2025-11-21 12:09:00|1719||1719||1719||1719||0
1763726950000|2025-11-21 12:09:10||1718||1718.5||1718.5||1718|429
1763726970000|2025-11-21 12:09:30||1718||1718||1718||1718|0
1763726990000|2025-11-21 12:09:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718|345
1763727000000|2025-11-21 12:10:00|1720||1720||1720||1720||55
1763727010000|2025-11-21 12:10:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1763727020000|2025-11-21 12:10:20|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|14076
1763727030000|2025-11-21 12:10:30|1720.5|1719|1720.5|1719.5|1720.5|1719.5|1720.5|1719|225
1763727050000|2025-11-21 12:10:50|1721||1720.5||1721||1720.5||0
1763727060000|2025-11-21 12:11:00|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|249
1763727070000|2025-11-21 12:11:10|||||||||20
1763727080000|2025-11-21 12:11:20|||||||||223
1763727090000|2025-11-21 12:11:30|1720||1720.5||1720.5||1720||696
1763727100000|2025-11-21 12:11:40|||||||||12
1763727110000|2025-11-21 12:11:50|1721||1720.5||1721||1720.5||293
1763727120000|2025-11-21 12:12:00|1719|1718|1719|1718|1719|1718|1719|1718|0
1763727130000|2025-11-21 12:12:10|||||||||341
1763727140000|2025-11-21 12:12:20|||||||||182
1763727150000|2025-11-21 12:12:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|111
1763727170000|2025-11-21 12:12:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1763727180000|2025-11-21 12:13:00|1720.5|1718.5|1720|1719|1720.5|1719|1720|1718.5|539
1763727200000|2025-11-21 12:13:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1496
1763727220000|2025-11-21 12:13:40|1720|1719|1719.5|1718.5|1720|1719|1719|1718|1405
1763727230000|2025-11-21 12:13:50|1719|1718|1719|1718|1719|1718|1719|1717.5|131
1763727240000|2025-11-21 12:14:00|1718.5|1717.5|1719.5|1718.5|1719.5|1718.5|1718.5|1717.5|0
1763727250000|2025-11-21 12:14:10|1718|1717.5|1719.5|1718.5|1720|1718.5|1718|1717.5|1005
1763727260000|2025-11-21 12:14:20|||||||||330
1763727270000|2025-11-21 12:14:30|1719|1719|1720|1719|1720|1719|1719|1719|823
1763727280000|2025-11-21 12:14:40|||||||||1293
1763727290000|2025-11-21 12:14:50||1719.5||1719||1719.5||1719|16
1763727300000|2025-11-21 12:15:00|1721|1719.5|1720.5|1720|1721|1720|1720.5|1719.5|715
1763727310000|2025-11-21 12:15:10|1721||1720.5||1721||1720.5||0
1763727320000|2025-11-21 12:15:20|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|8
1763727330000|2025-11-21 12:15:30|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|103
1763727340000|2025-11-21 12:15:40|||||||||123
1763727350000|2025-11-21 12:15:50|1722|1720.5|1722|1721.5|1722|1721.5|1722|1720.5|919
1763727360000|2025-11-21 12:16:00|1723|1722|1723|1722|1723|1722|1723|1722|158
1763727380000|2025-11-21 12:16:20|1722.5|1721.5|1723|1722.5|1723|1722.5|1722.5|1721.5|216
1763727390000|2025-11-21 12:16:30|1723.5|1722|1723.5|1722.5|1723.5|1722.5|1723.5|1722|863
1763727400000|2025-11-21 12:16:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|422
1763727410000|2025-11-21 12:16:50|1722|1722|1722.5|1721.5|1723|1722|1722|1721.5|77
1763727420000|2025-11-21 12:17:00|1723||1723||1723||1723||244
1763727430000|2025-11-21 12:17:10|1722.5|1722|1722.5|1721.5|1722.5|1722|1722.5|1721.5|253
1763727440000|2025-11-21 12:17:20|1722|1721|1721.5|1721|1722|1721|1721.5|1720.5|215
1763727450000|2025-11-21 12:17:30|1722|1721.5|1722|1721|1722.5|1721.5|1722|1721|248
1763727470000|2025-11-21 12:17:50|1722.5|1721.5|1722.5|1721|1722.5|1721.5|1722|1721|138
1763727480000|2025-11-21 12:18:00|1722||1722||1722||1722||4
1763727490000|2025-11-21 12:18:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|11
1763727500000|2025-11-21 12:18:20|||||||||297
1763727510000|2025-11-21 12:18:30||1721||1721||1721||1721|254
1763727520000|2025-11-21 12:18:40||1720.5||1720.5||1721||1720.5|0
1763727540000|2025-11-21 12:19:00||1721||1720.5||1721||1720.5|93
1763727550000|2025-11-21 12:19:10|1722|1721|1722|1721.5|1722|1721.5|1722|1721|203
1763727570000|2025-11-21 12:19:30|1721.5|1720.5|1721.5|1720.5|1721.5|1721|1721.5|1720.5|530
1763727580000|2025-11-21 12:19:40|1721|1721|1721.5|1721|1721.5|1721|1721|1721|282
1763727590000|2025-11-21 12:19:50|1723|1722|1722.5|1722|1724|1723|1722.5|1722|2059
1763727600000|2025-11-21 12:20:00|1727.5|1726.5|1728|1727|1729.5|1729|1727|1726|2265
1763727610000|2025-11-21 12:20:10|1726.5|1725.5|1728|1727|1728|1727.5|1726.5|1725.5|1358
1763727620000|2025-11-21 12:20:20|1729|1726.5|1731|1730|1732|1730.5|1729|1726.5|1398
1763727630000|2025-11-21 12:20:30|1729.5|1728.5|1729.5|1729|1729.5|1729|1727.5|1726.5|3738
1763727640000|2025-11-21 12:20:40|1730.5|1730|1732.5|1731.5|1732.5|1731.5|1730.5|1729|1589
1763727650000|2025-11-21 12:20:50|1731.5|1730.5|1732.5|1731.5|1732.5|1731.5|1729.5|1728.5|10955
1763727660000|2025-11-21 12:21:00|1731.5|1730.5|1740|1738.5|1740|1738.5|1731.5|1730.5|1840
1763727670000|2025-11-21 12:21:10|1739.5|1739.5|1737|1736|1740|1739.5|1737|1736|675
1763727680000|2025-11-21 12:21:20|1737.5|1736.5|1734.5|1733.5|1737.5|1736.5|1733.5|1732.5|1456
1763727690000|2025-11-21 12:21:30|1733|1732.5|1733|1732|1733|1732.5|1732.5|1731|679
1763727700000|2025-11-21 12:21:40|1732.5|1731.5|1731|1729.5|1732.5|1731.5|1730.5|1729.5|4
1763727710000|2025-11-21 12:21:50|1730.5|1731|1730.5|1729.5|1732.5|1731|1730.5|1729.5|2233
1763727720000|2025-11-21 12:22:00|1730|1729|1731.5|1730.5|1731.5|1731|1730|1729|146
1763727730000|2025-11-21 12:22:10|1730.5|1729|1729.5|1728|1730.5|1729|1729|1728|488
1763727740000|2025-11-21 12:22:20|1730|1728.5|1730|1729|1730.5|1729|1730|1728.5|501
1763727750000|2025-11-21 12:22:30|1730.5|1728.5|1730|1729|1730.5|1729|1730|1728.5|0
1763727760000|2025-11-21 12:22:40|1730.5|1728.5|1728.5|1727|1730.5|1729|1728.5|1727|577
1763727770000|2025-11-21 12:22:50|1727.5|1726.5|1728|1727.5|1728|1727.5|1727.5|1726.5|0
1763727780000|2025-11-21 12:23:00|1727.5|1727|1728|1727|1728|1727|1727.5|1726.5|311
1763727790000|2025-11-21 12:23:10|1729|1727.5|1730|1728.5|1730|1729|1729|1727.5|1236
1763727800000|2025-11-21 12:23:20|1730.5|1729|1730|1728.5|1730.5|1729.5|1730|1728.5|696
1763727810000|2025-11-21 12:23:30|1730.5|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1763727820000|2025-11-21 12:23:40|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1763727830000|2025-11-21 12:23:50|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1728.5|4
1763727840000|2025-11-21 12:24:00||1729||1729||1729.5||1729|0
1763727850000|2025-11-21 12:24:10|1730|1728.5|1729.5|1728|1730|1728.5|1729|1727.5|344
1763727860000|2025-11-21 12:24:20|1730|1728.5|1729.5|1728.5|1730|1728.5|1729.5|1728|0
1763727870000|2025-11-21 12:24:30|1729|1728|1729|1728|1729|1728|1729|1727.5|0
1763727880000|2025-11-21 12:24:40|1730.5|1728.5|1730.5|1729|1730.5|1729|1730.5|1728|347
1763727890000|2025-11-21 12:24:50||1729.5||1729||1729.5||1729|121
1763727900000|2025-11-21 12:25:00|1730|1729.5|1730.5|1729|1730.5|1729.5|1730|1729|0
1763727910000|2025-11-21 12:25:10|1731|1729.5|1731.5|1730|1731.5|1730.5|1730.5|1729|2
1763727920000|2025-11-21 12:25:20|1732.5|1730.5|1732.5|1731|1732.5|1731|1732.5|1730|415
1763727930000|2025-11-21 12:25:30|1732|1730.5|1733|1731.5|1733|1731.5|1732|1730.5|626
1763727940000|2025-11-21 12:25:40|1733.5|1732.5|1734.5|1733|1734.5|1733|1733.5|1732|7980
1763727950000|2025-11-21 12:25:50|1734|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733.5|988
1763727960000|2025-11-21 12:26:00|1733|1732|1733.5|1732|1733.5|1732|1732.5|1731.5|511
1763727970000|2025-11-21 12:26:10|1733|1732.5|1732.5|1731|1733|1732.5|1731.5|1730|1450
1763727980000|2025-11-21 12:26:20|1733|1731.5|1732.5|1731|1733|1731.5|1732|1731|262
1763727990000|2025-11-21 12:26:30||1731.5||1731.5||1731.5||1731|0
1763728000000|2025-11-21 12:26:40|1732|1731|1732|1731|1733.5|1732.5|1732|1730.5|711
1763728010000|2025-11-21 12:26:50|1732.5|1730.5|1732.5|1731|1732.5|1731.5|1732|1730.5|244
1763728020000|2025-11-21 12:27:00|1732|1730.5|1733|1732|1733|1732|1732|1730.5|100
1763728030000|2025-11-21 12:27:10|1733.5|1732.5|1733|1732|1733.5|1732.5|1732.5|1731|992
1763728040000|2025-11-21 12:27:20||1732.5||1732.5||1732.5||1732.5|100
1763728060000|2025-11-21 12:27:40|1733.5|1733|1733.5|1732.5|1733.5|1733|1733|1732.5|294
1763728070000|2025-11-21 12:27:50||1733||1732.5||1733||1732.5|2106
1763728080000|2025-11-21 12:28:00|1733||1733.5||1733.5||1733||1045
1763728090000|2025-11-21 12:28:10|1732.5|1731.5|1732.5|1731|1732.5|1731.5|1732.5|1731|283
1763728100000|2025-11-21 12:28:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1
1763728110000|2025-11-21 12:28:30|1731|1730|1731.5|1730.5|1732|1731|1731|1730|260
1763728120000|2025-11-21 12:28:40|1732|1731|1731.5|1730|1732|1731|1731.5|1730|10
1763728130000|2025-11-21 12:28:50|1732|1730.5|1732|1731|1732|1731|1732|1730.5|0
1763728140000|2025-11-21 12:29:00|1732.5|1731.5|1733.5|1732|1733.5|1732|1732.5|1731.5|544
1763728150000|2025-11-21 12:29:10|1733|1731.5|1732|1731|1733|1731.5|1732|1731|827
1763728160000|2025-11-21 12:29:20|1732.5|1730.5|1732|1730.5|1732.5|1731.5|1732|1730.5|2109
1763728170000|2025-11-21 12:29:30|1732.5|1731|1732.5|1731|1732.5|1731|1732|1730.5|0
1763728180000|2025-11-21 12:29:40|1733|1732|1733.5|1732|1733.5|1732|1733|1731.5|0
1763728190000|2025-11-21 12:29:50|1733|1731.5|1734.5|1733.5|1734.5|1733.5|1733|1731.5|116
1763728200000|2025-11-21 12:30:00|1734|1733|1737|1735.5|1737|1736|1734|1733|1154
1763728210000|2025-11-21 12:30:10|1737.5|1736|1737|1736|1738|1737|1737|1736|957
1763728220000|2025-11-21 12:30:20|1737.5|1736.5|1737.5|1736|1738|1736.5|1737|1736|1244
1763728230000|2025-11-21 12:30:30|1738|1736.5|1737.5|1736.5|1738|1737|1737.5|1736|15
1763728240000|2025-11-21 12:30:40|1738||1737.5||1738||1737.5||0
1763728250000|2025-11-21 12:30:50|1736.5|1735|1735.5|1734.5|1736.5|1735|1735.5|1734.5|437
1763728260000|2025-11-21 12:31:00|1735|1734|1735.5|1734|1735.5|1734|1735|1734|1469
1763728270000|2025-11-21 12:31:10|1735|1733.5|1734.5|1733.5|1735|1734|1734.5|1733.5|0
1763728280000|2025-11-21 12:31:20|1735.5|1733|1735.5|1734.5|1735.5|1734.5|1735.5|1733|1133
1763728290000|2025-11-21 12:31:30|1736|1734|1737|1736|1737.5|1736.5|1736|1734|521
1763728300000|2025-11-21 12:31:40|1737.5|1735.5|1737.5|1736|1737.5|1736.5|1737.5|1735.5|65
1763728310000|2025-11-21 12:31:50||1736.5||1736||1736.5||1736|10
1763728320000|2025-11-21 12:32:00|1737|1736.5|1736|1735|1737|1736.5|1736|1735|449
1763728330000|2025-11-21 12:32:10|1735.5|1734.5|1735.5|1734|1736|1734.5|1735.5|1734|618
1763728340000|2025-11-21 12:32:20|1736|1734.5|1735|1734|1736|1734.5|1734.5|1733.5|130
1763728350000|2025-11-21 12:32:30|1734.5|1733|1735|1733.5|1735|1733.5|1734.5|1733|0
1763728360000|2025-11-21 12:32:40|1734.5|1733|1735|1733.5|1735|1733.5|1734|1733|1118
1763728370000|2025-11-21 12:32:50|1734.5|1733|1734|1733|1734.5|1733|1734|1733|280
1763728380000|2025-11-21 12:33:00|||||||||60
1763728390000|2025-11-21 12:33:10|1733.5|1732.5|1734|1732.5|1734|1732.5|1733.5|1732.5|0
1763728400000|2025-11-21 12:33:20|1733.5|1733|1733.5|1733|1734|1733.5|1733.5|1733|2192
1763728410000|2025-11-21 12:33:30|1734|1733.5|1734|1733|1735|1733.5|1734|1733|5
1763728430000|2025-11-21 12:33:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|134
1763728440000|2025-11-21 12:34:00|1734|1734|1734.5|1733.5|1734.5|1734|1734|1733.5|2
1763728460000|2025-11-21 12:34:20|1734|1734.5|1735.5|1734.5|1735.5|1734.5|1734|1734.5|1014
1763728470000|2025-11-21 12:34:30|1736|1733.5|1735|1733.5|1736|1733.5|1735|1733.5|415
1763728480000|2025-11-21 12:34:40||1734||1734||1734||1733.5|0
1763728490000|2025-11-21 12:34:50||1733.5||1733.5||1733.5||1733.5|1
1763728500000|2025-11-21 12:35:00|1734.5|1734|1734.5|1733.5|1734.5|1734|1734.5|1733.5|4
1763728510000|2025-11-21 12:35:10|||||||||20
1763728530000|2025-11-21 12:35:30|1733.5|1732.5|1734|1732.5|1734|1732.5|1733.5|1732.5|850
1763728540000|2025-11-21 12:35:40||1733||1733||1733||1733|233
1763728550000|2025-11-21 12:35:50|1734.5|1733.5|1734|1733|1734.5|1733.5|1734|1733|359
1763728560000|2025-11-21 12:36:00|1733.5|1732.5|1734|1732.5|1734|1732.5|1733.5|1732.5|2
1763728570000|2025-11-21 12:36:10||1733||1732.5||1733||1732.5|323
1763728580000|2025-11-21 12:36:20|1733.5||1733.5||1733.5||1733.5||0
1763728590000|2025-11-21 12:36:30|1734||1734||1734||1734||367
1763728600000|2025-11-21 12:36:40||1733||1733||1733||1733|2947
1763728610000|2025-11-21 12:36:50|||||||||50
1763728620000|2025-11-21 12:37:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733|1732.5|240
1763728630000|2025-11-21 12:37:10|1733||1733.5||1733.5||1733||136
1763728640000|2025-11-21 12:37:20||1733||1732.5||1733||1732.5|0
1763728650000|2025-11-21 12:37:30||1733||1732.5||1733||1732.5|333
1763728660000|2025-11-21 12:37:40||1733||1732.5||1733||1732.5|1
1763728670000|2025-11-21 12:37:50|1733|1732|1733|1732|1733.5|1732|1733|1732|357
1763728680000|2025-11-21 12:38:00|1733.5|1731.5|1733.5|1733|1733.5|1733|1733.5|1731.5|880
1763728690000|2025-11-21 12:38:10|1734|1732.5|1734|1733|1734|1733|1734|1732.5|19266
1763728700000|2025-11-21 12:38:20|1733.5|1732.5|1734|1733|1734|1733.5|1733.5|1732.5|924
1763728710000|2025-11-21 12:38:30||1733.5||1733||1733.5||1733|241
1763728720000|2025-11-21 12:38:40|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|18
1763728730000|2025-11-21 12:38:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|585
1763728740000|2025-11-21 12:39:00|1735|1734|1735|1734|1735|1734|1735|1734|5
1763728750000|2025-11-21 12:39:10|1735.5|1734.5|1735.5|1734.5|1735.5|1735|1735.5|1734.5|185
1763728760000|2025-11-21 12:39:20||1734||1734||1734.5||1734|425
1763728770000|2025-11-21 12:39:30||1734.5||1734.5||1734.5||1734|57
1763728780000|2025-11-21 12:39:40|1735|1734|1733.5|1732|1735|1734|1733.5|1732|1632
1763728790000|2025-11-21 12:39:50|1734.5|1732.5|1734.5|1733.5|1734.5|1733.5|1734.5|1732.5|532
1763728800000|2025-11-21 12:40:00|1734|1733|1734|1733|1734|1733|1734|1732.5|5
1763728810000|2025-11-21 12:40:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732|17
1763728820000|2025-11-21 12:40:20|1734|1732|1734|1733|1734|1733|1734|1732|4
1763728830000|2025-11-21 12:40:30||1733.5||1733||1733.5||1733|0
1763728840000|2025-11-21 12:40:40||1733.5||1733||1733.5||1733|0
1763728850000|2025-11-21 12:40:50|1735|1733.5|1735|1733.5|1735|1733.5|1735|1733.5|5
1763728860000|2025-11-21 12:41:00|1734|1734|1734|1733|1734|1734|1733.5|1733|751
1763728870000|2025-11-21 12:41:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|145
1763728880000|2025-11-21 12:41:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1763728890000|2025-11-21 12:41:30|1735|1733.5|1734.5|1733.5|1735|1733.5|1734.5|1733.5|199
1763728900000|2025-11-21 12:41:40|1734|1733|1734.5|1733.5|1734.5|1734|1734|1733|0
1763728910000|2025-11-21 12:41:50|1735|1734|1735|1734|1735|1734.5|1735|1734|37
1763728920000|2025-11-21 12:42:00||1733.5||1734||1734||1733.5|0
1763728930000|2025-11-21 12:42:10||1733.5||1734||1734||1733.5|0
1763728960000|2025-11-21 12:42:40|||||||||114
1763728980000|2025-11-21 12:43:00|||||||||145
1763728990000|2025-11-21 12:43:10|1734.5|1733.5|1735|1734|1735|1734|1734.5|1733.5|1
1763729000000|2025-11-21 12:43:20||1734.5||1734.5||1734.5||1734.5|0
1763729010000|2025-11-21 12:43:30||1734||1734||1734||1734|230
1763729020000|2025-11-21 12:43:40|1736|1734.5|1736|1735|1736|1735|1736|1734.5|403
1763729030000|2025-11-21 12:43:50||1735.5||1735||1735.5||1735|243
1763729040000|2025-11-21 12:44:00||1735.5||1735.5||1735.5||1735.5|207
1763729050000|2025-11-21 12:44:10|1737|1736|1736.5|1735.5|1737|1736|1736|1735.5|221
1763729060000|2025-11-21 12:44:20|1736||1736.5||1736.5||1736||2
1763729070000|2025-11-21 12:44:30|1737|1736|1737|1735.5|1737|1736|1737|1735.5|0
1763729080000|2025-11-21 12:44:40|1736.5|1736|1735.5|1734.5|1736.5|1736|1735.5|1734.5|364
1763729090000|2025-11-21 12:44:50|1736|1735|1735.5|1735|1736|1735|1735.5|1734.5|1471
1763729100000|2025-11-21 12:45:00|1735|1734.5|1735.5|1734.5|1736|1734.5|1735|1734.5|266
1763729110000|2025-11-21 12:45:10|1735|1733.5|1734.5|1733|1735|1733.5|1734.5|1733|555
1763729120000|2025-11-21 12:45:20|1734|1733.5|1734.5|1733.5|1735|1734|1734|1733|310
1763729130000|2025-11-21 12:45:30|1735.5|1735|1736.5|1735.5|1737|1735.5|1735.5|1735|373
1763729140000|2025-11-21 12:45:40|1737|1736|1737|1736|1737|1736|1737|1735.5|0
1763729150000|2025-11-21 12:45:50||1735.5||1735.5||1735.5||1735.5|0
1763729160000|2025-11-21 12:46:00|1736|1736|1736.5|1735.5|1736.5|1736|1736|1735.5|61
1763729170000|2025-11-21 12:46:10|1737|1736|1737|1736|1737|1736|1737|1736|141
1763729180000|2025-11-21 12:46:20|1737.5|1736.5|1737.5|1737|1737.5|1737|1737.5|1736.5|3499
1763729190000|2025-11-21 12:46:30||1736.5||1737||1737||1736.5|1
1763729200000|2025-11-21 12:46:40||1736.5||1736.5||1736.5||1736.5|5975
1763729220000|2025-11-21 12:47:00|||||||||358
1763729240000|2025-11-21 12:47:20|1738|1737|1738|1737|1738|1737|1738|1737|662
1763729260000|2025-11-21 12:47:40|1739|1737.5|1738.5|1737.5|1739|1738|1738.5|1737.5|3239
1763729270000|2025-11-21 12:47:50|1738||1738.5||1738.5||1738||19
1763729280000|2025-11-21 12:48:00|1738|1737|1738|1737|1738|1737|1738|1737|84
1763729300000|2025-11-21 12:48:20|1737.5||1738||1738||1737.5||0
1763729310000|2025-11-21 12:48:30|1737.5||1738||1738||1737.5||1784
1763729330000|2025-11-21 12:48:50|1737.5||1737.5||1738||1737.5||104
1763729340000|2025-11-21 12:49:00|1738|1737.5|1738.5|1737.5|1738.5|1737.5|1737.5|1737.5|555
1763729350000|2025-11-21 12:49:10|1738|1737|1739|1738|1739|1738|1738|1737|310
1763729360000|2025-11-21 12:49:20||1738.5||1738.5||1738.5||1738.5|1027
1763729380000|2025-11-21 12:49:40|||||||||1
1763729410000|2025-11-21 12:50:10|1739.5|1739|1739|1738.5|1739.5|1739|1739|1738.5|427
1763729420000|2025-11-21 12:50:20|1739.5|1739.5|1740|1739|1740|1739.5|1739.5|1739|620
1763729440000|2025-11-21 12:50:40||1739.5||1739.5||1739.5||1739.5|1080
1763729450000|2025-11-21 12:50:50|1739.5|1739|1739|1738|1739.5|1739|1738.5|1737.5|543
1763729480000|2025-11-21 12:51:20||1738.5||1738||1738.5||1738|0
1763729500000|2025-11-21 12:51:40|1738.5|1737.5|1739|1737.5|1739|1737.5|1738.5|1737.5|1514
1763729510000|2025-11-21 12:51:50|1738.5||1739||1739||1738.5||283
1763729520000|2025-11-21 12:52:00|1738.5||1738.5||1738.5||1738.5||0
1763729540000|2025-11-21 12:52:20|1738|1737|1738|1737|1738|1737|1738|1737|91
1763729550000|2025-11-21 12:52:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|12
1763729570000|2025-11-21 12:52:50|1738|1737|1738|1737|1738|1737|1738|1737|1373
1763729580000|2025-11-21 12:53:00||1737.5||1737||1737.5||1737|395
1763729590000|2025-11-21 12:53:10|||||||||61
1763729600000|2025-11-21 12:53:20||1737.5||1737.5||1737.5||1737.5|0
1763729630000|2025-11-21 12:53:50||1737||1737||1737||1737|20
1763729640000|2025-11-21 12:54:00|1739|1737.5|1738.5|1737.5|1739|1737.5|1738.5|1737|211
1763729650000|2025-11-21 12:54:10||1738||1737.5||1738||1737.5|102
1763729660000|2025-11-21 12:54:20|1738||1738.5||1738.5||1738||321
1763729670000|2025-11-21 12:54:30|||||||||1219
1763729680000|2025-11-21 12:54:40||1738||1737.5||1738||1737.5|5
1763729690000|2025-11-21 12:54:50|||||||||31
1763729710000|2025-11-21 12:55:10|||||||||1
1763729720000|2025-11-21 12:55:20|1738||1738||1738||1738||32
1763729730000|2025-11-21 12:55:30|1738.5||1738.5||1738.5||1738.5||0
1763729740000|2025-11-21 12:55:40|||||||||371
1763729750000|2025-11-21 12:55:50|1738|1737|1738|1737|1738|1737|1738|1737|64
1763729760000|2025-11-21 12:56:00|1737.5||1738||1738||1737.5||572
1763729770000|2025-11-21 12:56:10|1737.5|1736.5|1737|1736.5|1737.5|1736.5|1737|1736|372
1763729780000|2025-11-21 12:56:20|1737.5|1735.5|1738|1737|1738|1737|1737.5|1735.5|284
1763729790000|2025-11-21 12:56:30|1737.5|1736.5|1737.5|1736.5|1738|1736.5|1737.5|1736.5|170
1763729800000|2025-11-21 12:56:40|1738||1738||1738||1738||310
1763729810000|2025-11-21 12:56:50|1737.5||1738||1738||1737.5||1
1763729820000|2025-11-21 12:57:00|1737.5||1738||1738||1737.5||1
1763729830000|2025-11-21 12:57:10||1737||1737||1737||1737|0
1763729840000|2025-11-21 12:57:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1763729860000|2025-11-21 12:57:40|1736|1735|1736|1735|1736|1735|1735.5|1734.5|1832
1763729870000|2025-11-21 12:57:50|||||||||1334
1763729880000|2025-11-21 12:58:00|||||||||1622
1763729890000|2025-11-21 12:58:10||1734.5||1735||1735||1734.5|221
1763729900000|2025-11-21 12:58:20|1735|1734|1735|1734.5|1735|1734.5|1735|1734|1651
1763729910000|2025-11-21 12:58:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733|423
1763729920000|2025-11-21 12:58:40||1734||1734||1734||1734|1522
1763729930000|2025-11-21 12:58:50|1735||1734.5||1735||1734.5||0
1763729940000|2025-11-21 12:59:00|1735|1733.5|1734.5|1733.5|1735|1733.5|1734.5|1733.5|902
1763729950000|2025-11-21 12:59:10|1733|1732|1732.5|1731|1733|1732|1732.5|1731|580
1763729960000|2025-11-21 12:59:20|1733.5|1731.5|1733.5|1732.5|1733.5|1732.5|1733.5|1731.5|1248
1763729980000|2025-11-21 12:59:40|1733|1732|1733.5|1732.5|1733.5|1732.5|1733|1732|850
1763730000000|2025-11-21 13:00:00|1734|1733|1734.5|1733.5|1734.5|1733.5|1734|1733|617
1763730010000|2025-11-21 13:00:10|||||||||1341
1763730020000|2025-11-21 13:00:20|||||||||2283
1763730030000|2025-11-21 13:00:30|||||||||2260
1763730040000|2025-11-21 13:00:40|||||||||2253
1763730050000|2025-11-21 13:00:50|1733.5|1732.5|1733|1731.5|1733.5|1732.5|1732|1731.5|1202
1763730060000|2025-11-21 13:01:00|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|0
1763730070000|2025-11-21 13:01:10|1733|1731.5|1733.5|1732.5|1733.5|1732.5|1732.5|1731.5|96
1763730080000|2025-11-21 13:01:20|1733|1731.5|1733|1732|1733|1732|1732.5|1731.5|472
1763730090000|2025-11-21 13:01:30|1732.5|1731.5|1733|1731.5|1733|1731.5|1732.5|1731.5|345
1763730100000|2025-11-21 13:01:40|1732.5|1732|1733|1732|1733|1732|1732.5|1732|0
1763730110000|2025-11-21 13:01:50|||||||||604
1763730120000|2025-11-21 13:02:00|||||||||228
1763730130000|2025-11-21 13:02:10|1732.5||1732.5||1732.5||1732.5||395
1763730140000|2025-11-21 13:02:20|1732|1731|1732|1731|1732|1731|1732|1731|151
1763730150000|2025-11-21 13:02:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|682
1763730160000|2025-11-21 13:02:40|1733|1732|1732|1731|1733|1732|1732|1731|668
1763730170000|2025-11-21 13:02:50|1732.5||1731.5||1732.5||1731.5||622
1763730180000|2025-11-21 13:03:00|1732|1731.5|1732.5|1731.5|1732.5|1731.5|1732|1731.5|1521
1763730190000|2025-11-21 13:03:10||1732||1732||1732||1732|269
1763730200000|2025-11-21 13:03:20|||||||||100
1763730230000|2025-11-21 13:03:50|||||||||4
1763730240000|2025-11-21 13:04:00|1733||1733||1733||1733||145
1763730250000|2025-11-21 13:04:10|1732.5||1732.5||1732.5||1732.5||435
1763730260000|2025-11-21 13:04:20|||||||||213
1763730280000|2025-11-21 13:04:40|1733||1733||1733||1733||653
1763730300000|2025-11-21 13:05:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|424
1763730320000|2025-11-21 13:05:20|1734||1733.5||1734||1733.5||126
1763730330000|2025-11-21 13:05:30|1733||1733.5||1733.5||1733||1167
1763730340000|2025-11-21 13:05:40|1734||1733.5||1734||1733.5||0
1763730360000|2025-11-21 13:06:00|1733|1731.5|1732|1731|1733|1731.5|1732|1731|1897
1763730370000|2025-11-21 13:06:10|1732.5||1732.5||1732.5||1732.5||0
1763730380000|2025-11-21 13:06:20|1732|1731.5|1732|1731|1732|1731.5|1732|1731|257
1763730390000|2025-11-21 13:06:30|1732.5||1732||1732.5||1732||0
1763730400000|2025-11-21 13:06:40|||||||||329
1763730410000|2025-11-21 13:06:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|249
1763730430000|2025-11-21 13:07:10||1732||1731.5||1732||1731.5|108
1763730440000|2025-11-21 13:07:20|1732|1732|1732|1731|1732|1732|1732|1731|234
1763730450000|2025-11-21 13:07:30||1731.5||1731.5||1731.5||1731.5|349
1763730460000|2025-11-21 13:07:40|||||||||1
1763730470000|2025-11-21 13:07:50|1732.5|1732|1733|1732|1733|1732.5|1732.5|1732|428
1763730480000|2025-11-21 13:08:00||1732.5||1732.5||1732.5||1732.5|0
1763730490000|2025-11-21 13:08:10||1732||1732||1732||1732|250
1763730500000|2025-11-21 13:08:20||1732.5||1732.5||1732.5||1732|0
1763730520000|2025-11-21 13:08:40|||||||||147
1763730530000|2025-11-21 13:08:50|1733.5||1734||1734||1733.5||960
1763730540000|2025-11-21 13:09:00|1733.5|1733|1734|1732.5|1734|1733|1733.5|1732.5|0
1763730550000|2025-11-21 13:09:10|1733.5||1733.5||1733.5||1733.5||1114
1763730560000|2025-11-21 13:09:20|1734|1733|1734.5|1733.5|1734.5|1733.5|1734|1733|0
1763730570000|2025-11-21 13:09:30|1734|1733|1734.5|1733|1734.5|1733|1734|1733|808
1763730580000|2025-11-21 13:09:40||1733.5||1733.5||1733.5||1733.5|1
1763730590000|2025-11-21 13:09:50|||||||||4
1763730600000|2025-11-21 13:10:00|1734||1734||1734||1734||257
1763730610000|2025-11-21 13:10:10|1734.5||1734.5||1734.5||1734||1849
1763730620000|2025-11-21 13:10:20|||||||||1227
1763730630000|2025-11-21 13:10:30|||||||||783
1763730640000|2025-11-21 13:10:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1212
1763730650000|2025-11-21 13:10:50||1733||1733||1733||1733|264
1763730660000|2025-11-21 13:11:00|||||||||310
1763730670000|2025-11-21 13:11:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|993
1763730680000|2025-11-21 13:11:20||1734||1734||1734||1733.5|1022
1763730690000|2025-11-21 13:11:30||1733.5||1733.5||1733.5||1733.5|3336
1763730700000|2025-11-21 13:11:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|111
1763730710000|2025-11-21 13:11:50|||||||||322
1763730720000|2025-11-21 13:12:00|||||||||904
1763730730000|2025-11-21 13:12:10|||||||||3
1763730740000|2025-11-21 13:12:20|1734|1733|1734|1733|1734|1733.5|1734|1733|1527
1763730750000|2025-11-21 13:12:30||1733.5||1733||1733.5||1733|823
1763730760000|2025-11-21 13:12:40||1733.5||1733||1733.5||1733|566
1763730770000|2025-11-21 13:12:50|||||||||664
1763730780000|2025-11-21 13:13:00|||||||||138
1763730810000|2025-11-21 13:13:30|||||||||29
1763730820000|2025-11-21 13:13:40|||||||||569
1763730830000|2025-11-21 13:13:50|1733.5|1733.5|1734|1733.5|1734|1733.5|1733.5|1733.5|580
1763730840000|2025-11-21 13:14:00|||||||||20
1763730850000|2025-11-21 13:14:10|||||||||1
1763730860000|2025-11-21 13:14:20|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|459
1763730870000|2025-11-21 13:14:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|101
1763730880000|2025-11-21 13:14:40|1735|1734|1735|1734|1735|1734|1735|1734|344
1763730890000|2025-11-21 13:14:50|1735.5||1735||1735.5||1735||5
1763730900000|2025-11-21 13:15:00|||||||||10
1763730910000|2025-11-21 13:15:10|1735.5||1735||1735.5||1735||0
1763730930000|2025-11-21 13:15:30|1734|1733|1734|1733|1734|1733|1734|1733|1146
1763730940000|2025-11-21 13:15:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|102
1763730960000|2025-11-21 13:16:00|1733||1733.5||1733.5||1733||659
1763730970000|2025-11-21 13:16:10|||||||||844
1763730980000|2025-11-21 13:16:20|||||||||404
1763730990000|2025-11-21 13:16:30|1733||1733||1733||1733||0
1763731000000|2025-11-21 13:16:40||1732||1732||1732||1732|16
1763731010000|2025-11-21 13:16:50|||||||||4
1763731020000|2025-11-21 13:17:00|||||||||852
1763731030000|2025-11-21 13:17:10||1732.5||1732.5||1732.5||1732.5|0
1763731040000|2025-11-21 13:17:20||1732||1732||1732||1732|379
1763731050000|2025-11-21 13:17:30||1732.5||1732.5||1732.5||1732.5|349
1763731060000|2025-11-21 13:17:40|1733.5||1733.5||1733.5||1733.5||5
1763731070000|2025-11-21 13:17:50|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|123
1763731080000|2025-11-21 13:18:00|1735|1734|1735|1734|1735|1734|1734.5|1734|554
1763731090000|2025-11-21 13:18:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|117
1763731100000|2025-11-21 13:18:20|1735|1734|1735|1734|1735|1734|1735|1734|0
1763731110000|2025-11-21 13:18:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1763731120000|2025-11-21 13:18:40|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|1
1763731130000|2025-11-21 13:18:50|1735|1734|1735|1734|1735|1734|1735|1734|175
1763731140000|2025-11-21 13:19:00|1734.5|1733.5|1734.5|1734|1734.5|1734|1734.5|1733.5|2
1763731150000|2025-11-21 13:19:10||1733.5||1733.5||1733.5||1733.5|81
1763731160000|2025-11-21 13:19:20||1734||1734||1734||1734|1
1763731170000|2025-11-21 13:19:30|1733.5|1732.5|1734|1733|1734|1733|1733.5|1732.5|686
1763731190000|2025-11-21 13:19:50|||||||||404
1763731200000|2025-11-21 13:20:00|1734.5|1733.5|1735|1734|1735|1734|1734|1733|158
1763731210000|2025-11-21 13:20:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1
1763731220000|2025-11-21 13:20:20|1734|1732.5|1733.5|1732.5|1734|1732.5|1733.5|1732.5|477
1763731240000|2025-11-21 13:20:40|1734.5|1733|1734|1733|1734.5|1733|1734|1733|840
1763731250000|2025-11-21 13:20:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733|22
1763731260000|2025-11-21 13:21:00|||||||||2841
1763731270000|2025-11-21 13:21:10|1734||1734.5||1734.5||1734||6
1763731280000|2025-11-21 13:21:20|1734|1733|1734|1733.5|1734|1733.5|1734|1733|0
1763731300000|2025-11-21 13:21:40||1733||1733.5||1733.5||1733|0
1763731310000|2025-11-21 13:21:50|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|462
1763731320000|2025-11-21 13:22:00|||||||||11
1763731330000|2025-11-21 13:22:10|1734||1733.5||1734||1733.5||0
1763731340000|2025-11-21 13:22:20|1733|1732|1732.5|1731.5|1733.5|1732|1732.5|1731.5|890
1763731350000|2025-11-21 13:22:30|1732|1731|1732|1731|1732|1731|1732|1731|134
1763731370000|2025-11-21 13:22:50|||||||||3
1763731380000|2025-11-21 13:23:00|1731.5|1730.5|1731|1730|1731.5|1730.5|1731|1730|1084
1763731390000|2025-11-21 13:23:10|1730.5|1729.5|1730.5|1729.5|1730.5|1730|1730.5|1729.5|664
1763731420000|2025-11-21 13:23:40|1731|1730.5|1732|1731|1732|1731|1731|1730.5|450
1763731430000|2025-11-21 13:23:50|1731.5||1731.5||1731.5||1731.5||161
1763731440000|2025-11-21 13:24:00|1731|1730.5|1731.5|1730.5|1731.5|1731|1731|1730.5|117
1763731450000|2025-11-21 13:24:10|1730.5|1730|1730.5|1729.5|1730.5|1730|1730|1729.5|331
1763731460000|2025-11-21 13:24:20|1730||1730.5||1730.5||1730||580
1763731470000|2025-11-21 13:24:30|||||||||445
1763731480000|2025-11-21 13:24:40|1729.5|1729|1730|1729|1730.5|1729.5|1729.5|1729|1953
1763731500000|2025-11-21 13:25:00|1729|1728.5|1729.5|1728.5|1729.5|1728.5|1729|1728.5|1195
1763731510000|2025-11-21 13:25:10|1730|1729|1729.5|1729|1730|1729|1729.5|1729|0
1763731520000|2025-11-21 13:25:20|1729|1728.5|1729|1728|1729|1728.5|1729|1728|499
1763731550000|2025-11-21 13:25:50|1729.5|1728.5|1730|1729|1730|1729.5|1729.5|1728.5|137
1763731560000|2025-11-21 13:26:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1763731570000|2025-11-21 13:26:10|||||||||708
1763731580000|2025-11-21 13:26:20|||||||||394
1763731590000|2025-11-21 13:26:30|||||||||1
1763731610000|2025-11-21 13:26:50|1730|1729|1730|1729|1730|1729|1730|1729|1296
1763731620000|2025-11-21 13:27:00|1729|1728|1728|1727|1729|1728|1728|1727|280
1763731640000|2025-11-21 13:27:20|1729|1727.5|1729|1728|1729|1728|1728.5|1727.5|579
1763731650000|2025-11-21 13:27:30|1728.5||1728.5||1728.5||1728.5||389
1763731660000|2025-11-21 13:27:40|1729||1729||1729||1729||588
1763731670000|2025-11-21 13:27:50|1728.5||1728.5||1728.5||1728.5||0
1763731690000|2025-11-21 13:28:10|1729|1728.5|1729.5|1728.5|1729.5|1728.5|1729|1728.5|572
1763731700000|2025-11-21 13:28:20|||||||||3
1763731710000|2025-11-21 13:28:30|1730|1729|1730|1729|1730|1729|1730|1729|0
1763731720000|2025-11-21 13:28:40||1728.5||1729||1729||1728.5|0
1763731730000|2025-11-21 13:28:50|1729.5|1728.5|1729.5|1728.5|1729.5|1729|1729.5|1728.5|0
1763731740000|2025-11-21 13:29:00||1729||1729||1729||1728.5|64
1763731750000|2025-11-21 13:29:10|1730||1730||1730||1730||9
1763731760000|2025-11-21 13:29:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1
1763731770000|2025-11-21 13:29:30|1730|1729|1730|1729|1730|1729|1730|1729|625
1763731780000|2025-11-21 13:29:40|1729.5|1728|1729.5|1728|1730|1728|1729.5|1728|943
1763731790000|2025-11-21 13:29:50|1729|1729|1730|1729|1730|1729|1729|1729|152
1763731800000|2025-11-21 13:30:00|||||||||6
1763731810000|2025-11-21 13:30:10|||||||||28
1763731820000|2025-11-21 13:30:20|1730.5|1729.5|1730.5|1730|1730.5|1730|1730.5|1729.5|17
1763731830000|2025-11-21 13:30:30|1731|1729.5|1731|1730|1731|1730|1731|1729.5|301
1763731840000|2025-11-21 13:30:40|1730.5|1729.5|1731|1730|1731|1730|1730.5|1729.5|797
1763731850000|2025-11-21 13:30:50|1730.5|1729.5|1731|1730.5|1731|1730.5|1730.5|1729.5|221
1763731860000|2025-11-21 13:31:00|1730.5|1730|1730.5|1729.5|1730.5|1730|1730.5|1729.5|0
1763731870000|2025-11-21 13:31:10|||||||||398
1763731880000|2025-11-21 13:31:20|1731|1730|1731|1730.5|1731|1730.5|1731|1730|127
1763731890000|2025-11-21 13:31:30|1731.5||1731.5||1731.5||1731.5||64
1763731900000|2025-11-21 13:31:40|||||||||483
1763731910000|2025-11-21 13:31:50||1731||1730.5||1731||1730.5|0
1763731920000|2025-11-21 13:32:00|1731||1731.5||1731.5||1731||678
1763731930000|2025-11-21 13:32:10|1731||1731.5||1731.5||1731||850
1763731940000|2025-11-21 13:32:20|||||||||412
1763731950000|2025-11-21 13:32:30|1730.5|1731|1730.5|1729.5|1730.5|1731|1730.5|1729.5|71
1763731960000|2025-11-21 13:32:40||1729||1729.5||1729.5||1729|0
1763731970000|2025-11-21 13:32:50|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|0
1763731980000|2025-11-21 13:33:00|1731|1730|1731|1730|1731|1730|1731|1730|200
1763731990000|2025-11-21 13:33:10|1731.5|1731|1732|1731|1732|1731|1731.5|1731|458
1763732000000|2025-11-21 13:33:20|1731.5|1730|1731|1730|1731.5|1730|1731|1730|334
1763732010000|2025-11-21 13:33:30|1731.5||1731.5||1731.5||1731.5||0
1763732020000|2025-11-21 13:33:40|1732|1730.5|1732|1731|1732|1731|1732|1730.5|1
1763732030000|2025-11-21 13:33:50|1732.5|1731.5|1732.5|1732|1732.5|1732|1732.5|1731.5|3832
1763732040000|2025-11-21 13:34:00|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|388
1763732050000|2025-11-21 13:34:10||1731||1731.5||1731.5||1731|0
1763732060000|2025-11-21 13:34:20|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|575
1763732070000|2025-11-21 13:34:30|||||||||276
1763732090000|2025-11-21 13:34:50|1733||1733||1733||1733||91
1763732100000|2025-11-21 13:35:00||1732.5||1732.5||1732.5||1732.5|5
1763732110000|2025-11-21 13:35:10||1732||1732.5||1732.5||1732|0
1763732120000|2025-11-21 13:35:20|1733.5||1733.5||1733.5||1733.5||30
1763732130000|2025-11-21 13:35:30||1733||1733||1733||1732.5|375
1763732140000|2025-11-21 13:35:40||1732.5||1732.5||1732.5||1732.5|4
1763732150000|2025-11-21 13:35:50|||||||||345
1763732160000|2025-11-21 13:36:00|1733|1731.5|1733|1732|1733.5|1732|1732.5|1731.5|696
1763732170000|2025-11-21 13:36:10|1732.5|1731.5|1731.5|1731|1732.5|1731.5|1731.5|1731|499
1763732180000|2025-11-21 13:36:20|1732|1730.5|1732|1731|1732|1731|1732|1730.5|0
1763732190000|2025-11-21 13:36:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1763732200000|2025-11-21 13:36:40|1733|1732|1733|1732.5|1733|1732.5|1733|1731.5|10
1763732210000|2025-11-21 13:36:50||1732||1732||1732||1732|1950
1763732220000|2025-11-21 13:37:00|||||||||1074
1763732230000|2025-11-21 13:37:10|1732|1731.5|1732.5|1731.5|1732.5|1731.5|1732|1731.5|785
1763732240000|2025-11-21 13:37:20|||||||||584
1763732250000|2025-11-21 13:37:30|||||||||2
1763732270000|2025-11-21 13:37:50|||||||||535
1763732280000|2025-11-21 13:38:00||1732||1732||1732||1732|0
1763732290000|2025-11-21 13:38:10|1733||1733||1733||1733||15
1763732300000|2025-11-21 13:38:20|1732.5|1732.5|1734|1733|1734|1733|1732.5|1732.5|1553
1763732310000|2025-11-21 13:38:30|1733.5|1732.5|1732.5|1732|1733.5|1732.5|1732.5|1732|534
1763732320000|2025-11-21 13:38:40|1732|1731.5|1732|1731|1732|1731.5|1732|1731|359
1763732330000|2025-11-21 13:38:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1763732340000|2025-11-21 13:39:00|1732|1731|1732|1731|1732|1731.5|1732|1731|29
1763732360000|2025-11-21 13:39:20|1733|1732|1733|1732|1733|1732|1733|1732|264
1763732370000|2025-11-21 13:39:30|||||||||1162
1763732390000|2025-11-21 13:39:50|||||||||5
1763732400000|2025-11-21 13:40:00|1732.5|1732.5|1732.5|1732|1732.5|1732.5|1732.5|1732|1282
1763732410000|2025-11-21 13:40:10|1732|1731.5|1732.5|1731.5|1732.5|1731.5|1732|1731|190
1763732420000|2025-11-21 13:40:20|1732|1731|1732.5|1731.5|1732.5|1731.5|1732|1731|0
1763732430000|2025-11-21 13:40:30|1733|1732|1733|1732|1733|1732|1733|1732|700
1763732450000|2025-11-21 13:40:50||1732.5||1732||1732.5||1732|1
1763732470000|2025-11-21 13:41:10|1732.5||1732.5||1733||1732.5||256
1763732480000|2025-11-21 13:41:20|1733||1733||1733||1733||0
1763732500000|2025-11-21 13:41:40|||||||||48
1763732510000|2025-11-21 13:41:50||1732.5||1732.5||1732.5||1732.5|1
1763732520000|2025-11-21 13:42:00|1733.5||1733.5||1733.5||1733.5||89
1763732530000|2025-11-21 13:42:10|1733|1732|1733|1732|1733|1732|1733|1732|622
1763732540000|2025-11-21 13:42:20|1732.5|1731.5|1733|1732|1733|1732|1732.5|1731.5|0
1763732560000|2025-11-21 13:42:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|32
1763732570000|2025-11-21 13:42:50|1733|1732|1733.5|1732.5|1733.5|1732.5|1733|1732|105
1763732590000|2025-11-21 13:43:10|||||||||5
1763732600000|2025-11-21 13:43:20|||||||||229
1763732620000|2025-11-21 13:43:40||1733||1733||1733||1732.5|49
1763732630000|2025-11-21 13:43:50|||||||||1
1763732650000|2025-11-21 13:44:10|||||||||330
1763732660000|2025-11-21 13:44:20|||||||||1
1763732690000|2025-11-21 13:44:50|||||||||226
1763732700000|2025-11-21 13:45:00||1732.5||1732.5||1732.5||1732.5|191
1763732710000|2025-11-21 13:45:10|1732|1731|1732|1731|1732|1731|1732|1731|108
1763732720000|2025-11-21 13:45:20|1732.5|1730.5|1731.5|1730.5|1732.5|1730.5|1731.5|1730.5|12
1763732730000|2025-11-21 13:45:30|||||||||1
1763732740000|2025-11-21 13:45:40|1732|1731|1731.5|1730.5|1732|1731|1731.5|1730.5|4
1763732760000|2025-11-21 13:46:00|||||||||1
1763732770000|2025-11-21 13:46:10|1731|1731|1731.5|1730.5|1731.5|1731|1731|1730.5|2
1763732780000|2025-11-21 13:46:20|||||||||1
1763732790000|2025-11-21 13:46:30|||||||||14
1763732800000|2025-11-21 13:46:40|1732|1731|1732|1731|1732|1731|1732|1731|1117
1763732820000|2025-11-21 13:47:00|||||||||16
1763732830000|2025-11-21 13:47:10|1731|1730.5|1731.5|1730.5|1731.5|1730.5|1731|1730.5|503
1763732860000|2025-11-21 13:47:40|1731||1731.5||1731.5||1731||1
1763732870000|2025-11-21 13:47:50|1731||1731||1731||1731||0
1763732880000|2025-11-21 13:48:00|1730.5|1729.5|1730|1729|1730.5|1730|1730|1729|107
1763732890000|2025-11-21 13:48:10|||||||||1
1763732900000|2025-11-21 13:48:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|87
1763732910000|2025-11-21 13:48:30|||||||||6
1763732920000|2025-11-21 13:48:40|1730|1729|1730|1729.5|1730|1729.5|1730|1729|1086
1763732930000|2025-11-21 13:48:50|1730.5||1730.5||1730.5||1730.5||513
1763732940000|2025-11-21 13:49:00|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1763732950000|2025-11-21 13:49:10|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1763732960000|2025-11-21 13:49:20|1730|1729|1730|1729|1730|1729|1730|1729|58
1763732970000|2025-11-21 13:49:30|1729.5|1728.5|1729.5|1728|1729.5|1728.5|1729|1728|598
1763732980000|2025-11-21 13:49:40|1729||1729||1729||1729||0
1763732990000|2025-11-21 13:49:50|||||||||80
1763733000000|2025-11-21 13:50:00|1728.5|1728.5|1729|1728.5|1729|1728.5|1728.5|1728.5|303
1763733010000|2025-11-21 13:50:10|1729.5||1729.5||1729.5||1729.5||867
1763733020000|2025-11-21 13:50:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1763733030000|2025-11-21 13:50:30|1728.5|1727.5|1729.5|1728|1729.5|1728.5|1728.5|1727.5|4
1763733040000|2025-11-21 13:50:40|1729||1729||1729||1729||0
1763733050000|2025-11-21 13:50:50|1728|1727|1727|1726|1728|1727|1727|1726|798
1763733060000|2025-11-21 13:51:00|||||||||1
1763733070000|2025-11-21 13:51:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|568
1763733080000|2025-11-21 13:51:20|1726|1725|1726|1725|1726|1725|1726|1725|0
1763733090000|2025-11-21 13:51:30|||||||||4
1763733100000|2025-11-21 13:51:40|1726.5|1726|1727|1726|1727|1726|1726.5|1726|597
1763733110000|2025-11-21 13:51:50|1726.5|1725.5|1727|1726|1727|1726|1726.5|1725.5|782
1763733120000|2025-11-21 13:52:00|1726.5||1726.5||1726.5||1726.5||1
1763733130000|2025-11-21 13:52:10||1725.5||1725.5||1725.5||1725.5|0
1763733140000|2025-11-21 13:52:20|||||||||1
1763733160000|2025-11-21 13:52:40|1726|1725|1726|1725|1726|1725|1726|1725|8549
1763733170000|2025-11-21 13:52:50|||||||||1
1763733180000|2025-11-21 13:53:00|1726.5|1726|1725.5|1725|1726.5|1726|1725.5|1725|1229
1763733190000|2025-11-21 13:53:10|1726||1726||1726||1726||765
1763733210000|2025-11-21 13:53:30|||||||||171
1763733220000|2025-11-21 13:53:40|1726.5|1725.5|1725|1724.5|1726.5|1725.5|1725|1724.5|949
1763733230000|2025-11-21 13:53:50|1725.5||1725.5||1725.5||1725.5||577
1763733240000|2025-11-21 13:54:00|1726|1725|1726.5|1725.5|1726.5|1725.5|1726|1725|731
1763733250000|2025-11-21 13:54:10|1726|1725|1726|1725|1726|1725|1726|1725|5
1763733260000|2025-11-21 13:54:20|1726.5|1725.5|1726|1725|1726.5|1725.5|1726|1725|0
1763733280000|2025-11-21 13:54:40|1726.5||1726||1726.5||1726||0
1763733290000|2025-11-21 13:54:50|||||||||20
1763733310000|2025-11-21 13:55:10|1725.5|1724|1724|1723|1725.5|1724|1724|1723|501
1763733320000|2025-11-21 13:55:20||1723.5||1723.5||1723.5||1723.5|0
1763733330000|2025-11-21 13:55:30|1724.5||1724.5||1724.5||1724.5||659
1763733340000|2025-11-21 13:55:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1763733370000|2025-11-21 13:56:10|1723|1722|1724.5|1723|1724.5|1723|1723|1722|722
1763733380000|2025-11-21 13:56:20|1724|1721|1723.5|1722.5|1724|1722.5|1722|1721|520
1763733390000|2025-11-21 13:56:30|1723|1722|1722.5|1721.5|1723|1722|1722.5|1721.5|203
1763733400000|2025-11-21 13:56:40|1723|1722|1723|1722|1723|1722|1723|1722|1
1763733410000|2025-11-21 13:56:50|1724.5|1723|1724.5|1723|1724.5|1723|1724|1723|5
1763733420000|2025-11-21 13:57:00|1724||1724||1724||1724||0
1763733430000|2025-11-21 13:57:10|||||||||202
1763733440000|2025-11-21 13:57:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|90
1763733450000|2025-11-21 13:57:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723|833
1763733460000|2025-11-21 13:57:40|1725|1724.5|1725|1723.5|1725|1724.5|1724.5|1723.5|1080
1763733470000|2025-11-21 13:57:50||1724||1724||1724||1724|1130
1763733490000|2025-11-21 13:58:10|1724.5|1723.5|1724|1723.5|1724.5|1723.5|1724|1723.5|504
1763733500000|2025-11-21 13:58:20|||||||||5
1763733510000|2025-11-21 13:58:30|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|517
1763733520000|2025-11-21 13:58:40|1723|1722|1723|1722|1723|1722|1723|1722|61
1763733540000|2025-11-21 13:59:00|1722.5||1723||1723||1722.5||893
1763733550000|2025-11-21 13:59:10|1723.5|1722.5|1723|1722|1723.5|1722.5|1723|1722|50
1763733560000|2025-11-21 13:59:20|1724|1722.5|1724|1723|1724|1723.5|1724|1722.5|820
1763733570000|2025-11-21 13:59:30|||||||||1
1763733580000|2025-11-21 13:59:40|1724.5|1723.5|1724|1723|1724.5|1723.5|1724|1723|729
1763733590000|2025-11-21 13:59:50|1723.5||1724||1724||1723.5||800
1763733610000|2025-11-21 14:00:10|1723.5||1723.5||1723.5||1723.5||0
1763733620000|2025-11-21 14:00:20|||||||||135
1763733630000|2025-11-21 14:00:30|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|350
1763733640000|2025-11-21 14:00:40|1723.5|1723|1724|1723|1724|1723|1723.5|1723|315
1763733660000|2025-11-21 14:01:00|1723.5||1723.5||1723.5||1723.5||0
1763733670000|2025-11-21 14:01:10|1724||1724||1724||1724||211
1763733680000|2025-11-21 14:01:20|||||||||9
1763733690000|2025-11-21 14:01:30|||||||||16
1763733700000|2025-11-21 14:01:40|||||||||180
1763733710000|2025-11-21 14:01:50|1725|1723.5|1725|1724|1725|1724|1725|1723.5|755
1763733720000|2025-11-21 14:02:00|||||||||2
1763733730000|2025-11-21 14:02:10|||||||||1114
1763733740000|2025-11-21 14:02:20|1724.5|1723.5|1723.5|1723|1724.5|1723.5|1723.5|1723|530
1763733750000|2025-11-21 14:02:30|1724||1724||1724||1724||0
1763733760000|2025-11-21 14:02:40|||||||||34
1763733770000|2025-11-21 14:02:50|||||||||5
1763733780000|2025-11-21 14:03:00|||||||||68
1763733790000|2025-11-21 14:03:10|1723|1722.5|1723|1722.5|1723.5|1722.5|1723|1722.5|957
1763733810000|2025-11-21 14:03:30|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|0
1763733820000|2025-11-21 14:03:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1730
1763733850000|2025-11-21 14:04:10|1724|1722.5|1724.5|1723.5|1724.5|1723.5|1723.5|1722.5|628
1763733860000|2025-11-21 14:04:20|1724||1724||1724||1724||0
1763733870000|2025-11-21 14:04:30|||||||||593
1763733880000|2025-11-21 14:04:40|1723.5|1723|1723.5|1723|1724|1723.5|1723.5|1723|421
1763733890000|2025-11-21 14:04:50|1724|1723.5|1724.5|1723.5|1724.5|1723.5|1724|1723.5|1496
1763733900000|2025-11-21 14:05:00|||||||||329
1763733930000|2025-11-21 14:05:30|1724|1722.5|1723.5|1722.5|1724|1722.5|1723.5|1722.5|499
1763733950000|2025-11-21 14:05:50|||||||||4
1763733960000|2025-11-21 14:06:00|1724|1723|1723|1722.5|1724|1723|1723|1722.5|636
1763733980000|2025-11-21 14:06:20|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|0
1763733990000|2025-11-21 14:06:30|1722|1721|1722|1721|1722|1721|1722|1721|83
1763734000000|2025-11-21 14:06:40|||||||||701
1763734010000|2025-11-21 14:06:50|1723|1721.5|1723|1722|1723|1722|1723|1721.5|259
1763734020000|2025-11-21 14:07:00|1722.5|1721.5|1723|1722|1723|1722|1722.5|1721.5|38
1763734040000|2025-11-21 14:07:20|1722.5|1721.5|1723|1722|1723|1722|1722.5|1721.5|0
1763734050000|2025-11-21 14:07:30|1722.5|1721.5|1723|1722|1723|1722|1722.5|1721.5|513
1763734070000|2025-11-21 14:07:50|1722.5|1720.5|1721.5|1720.5|1723|1720.5|1721.5|1720.5|876
1763734080000|2025-11-21 14:08:00|||||||||1
1763734110000|2025-11-21 14:08:30|1722|1721|1722|1721|1722|1721|1721.5|1721|1123
1763734120000|2025-11-21 14:08:40|||||||||459
1763734130000|2025-11-21 14:08:50|1722.5|1721.5|1722|1721.5|1722.5|1721.5|1722|1721.5|0
1763734140000|2025-11-21 14:09:00|1722.5|1721|1722.5|1721.5|1722.5|1721.5|1722.5|1721|50
1763734150000|2025-11-21 14:09:10|1723|1722|1723|1722|1723|1722|1723|1722|0
1763734160000|2025-11-21 14:09:20|||||||||47
1763734170000|2025-11-21 14:09:30|||||||||1
1763734180000|2025-11-21 14:09:40|||||||||200
1763734190000|2025-11-21 14:09:50|1723.5|1723|1724|1723|1724|1723|1723.5|1723|37
1763734200000|2025-11-21 14:10:00|||||||||2
1763734240000|2025-11-21 14:10:40||1723.5||1723.5||1723.5||1723.5|0
1763734250000|2025-11-21 14:10:50|1724.5|1724|1725|1724|1725|1724|1724.5|1724|108
1763734270000|2025-11-21 14:11:10|1723.5|1723|1723|1722|1723.5|1723|1723|1722|763
1763734280000|2025-11-21 14:11:20|1722.5|1721.5|1722.5|1722|1722.5|1722|1722.5|1721.5|769
1763734290000|2025-11-21 14:11:30|1723|1721.5|1723|1722|1723|1722|1722.5|1721.5|15
1763734300000|2025-11-21 14:11:40|||||||||290
1763734320000|2025-11-21 14:12:00|1723.5|1723|1723.5|1722.5|1723.5|1723|1723.5|1722.5|431
1763734330000|2025-11-21 14:12:10|1723|1722|1723|1722|1723|1722.5|1723|1722|449
1763734340000|2025-11-21 14:12:20|1722.5||1722.5||1722.5||1722.5||0
1763734350000|2025-11-21 14:12:30|||||||||1
1763734360000|2025-11-21 14:12:40|||||||||2
1763734370000|2025-11-21 14:12:50|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|59
1763734380000|2025-11-21 14:13:00|1722.5||1722.5||1722.5||1722.5||106
1763734390000|2025-11-21 14:13:10|1722|1721|1722|1721|1722.5|1721|1722|1721|418
1763734400000|2025-11-21 14:13:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1763734410000|2025-11-21 14:13:30|||||||||200
1763734420000|2025-11-21 14:13:40|1721|1720|1721|1720|1721|1720|1721|1720|604
1763734430000|2025-11-21 14:13:50|1720.5||1720.5||1721||1720.5||2589
1763734440000|2025-11-21 14:14:00|1721|1720.5|1721|1720|1721.5|1720.5|1721|1720|1324
1763734450000|2025-11-21 14:14:10||1720.5||1720.5||1720.5||1720|37
1763734460000|2025-11-21 14:14:20||1720||1720||1720||1720|1876
1763734470000|2025-11-21 14:14:30|1721.5|1720.5|1721.5|1721|1721.5|1721|1721.5|1720.5|1013
1763734480000|2025-11-21 14:14:40||1720.5||1720.5||1720.5||1720.5|0
1763734490000|2025-11-21 14:14:50|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|773
1763734500000|2025-11-21 14:15:00|1721.5|1721|1721.5|1720.5|1721.5|1721|1721.5|1720.5|81
1763734510000|2025-11-21 14:15:10|1722|1721|1722|1721|1722|1721|1722|1721|128
1763734530000|2025-11-21 14:15:30|1721.5||1722||1722||1721.5||0
1763734540000|2025-11-21 14:15:40|||||||||9
1763734590000|2025-11-21 14:16:30||1721.5||1721.5||1721.5||1721.5|0
1763734600000|2025-11-21 14:16:40||1721||1721||1721||1721|79
1763734630000|2025-11-21 14:17:10|1721.5||1722||1722||1721.5||102
1763734660000|2025-11-21 14:17:40|1721.5||1721.5||1721.5||1721.5||79
1763734670000|2025-11-21 14:17:50|1722||1722||1722||1722||1139
1763734680000|2025-11-21 14:18:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|783
1763734700000|2025-11-21 14:18:20||1722||1722||1722||1722|71
1763734730000|2025-11-21 14:18:50|1723|1722.5|1724.5|1723.5|1724.5|1723.5|1723|1722.5|1944
1763734740000|2025-11-21 14:19:00|1725|1724|1725|1724|1725|1724|1724.5|1724|95
1763734760000|2025-11-21 14:19:20||1724.5||1724.5||1724.5||1724.5|325
1763734780000|2025-11-21 14:19:40|1725.5||1725.5||1725.5||1725.5||1988
1763734790000|2025-11-21 14:19:50|||||||||92
1763734800000|2025-11-21 14:20:00|1726|1725|1726|1725|1726|1725|1726|1725|204
1763734820000|2025-11-21 14:20:20|||||||||2
1763734830000|2025-11-21 14:20:30|1726.5|1725.5|1726.5|1726|1726.5|1726|1726.5|1725.5|839
1763734850000|2025-11-21 14:20:50|1727.5|1727|1727|1726|1727.5|1727|1727|1726|357
1763734860000|2025-11-21 14:21:00||1726.5||1726.5||1726.5||1726.5|13
1763734880000|2025-11-21 14:21:20|||||||||61
1763734890000|2025-11-21 14:21:30|1726.5|1726|1726|1725.5|1727|1726|1726|1725.5|934
1763734900000|2025-11-21 14:21:40|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|574
1763734920000|2025-11-21 14:22:00|1725|1724|1725|1724|1725|1724|1725|1724|1435
1763734930000|2025-11-21 14:22:10||1724.5||1724.5||1724.5||1724.5|1795
1763734940000|2025-11-21 14:22:20|1724.5|1724|1725|1724|1725|1724|1724.5|1724|335
1763734950000|2025-11-21 14:22:30|1724|1723.5|1724|1723|1724|1723.5|1724|1723|152
1763734960000|2025-11-21 14:22:40|1723.5||1723.5||1723.5||1723.5||564
1763734970000|2025-11-21 14:22:50|1724|1722.5|1723.5|1722.5|1724|1722.5|1723.5|1722.5|1452
1763734980000|2025-11-21 14:23:00|||||||||124
1763734990000|2025-11-21 14:23:10|||||||||578
1763735000000|2025-11-21 14:23:20|1723|1722|1723|1722|1723|1722|1723|1722|346
1763735020000|2025-11-21 14:23:40||1721.5||1722.5||1722.5||1721.5|0
1763735030000|2025-11-21 14:23:50||1722||1722||1722||1722|0
1763735080000|2025-11-21 14:24:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1763735090000|2025-11-21 14:24:50|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|418
1763735100000|2025-11-21 14:25:00|1723.5||1723.5||1723.5||1723.5||0
1763735120000|2025-11-21 14:25:20|1723|1722|1723|1722|1723|1722|1723|1722|2
1763735130000|2025-11-21 14:25:30||1721.5||1721.5||1721.5||1721.5|47
1763735140000|2025-11-21 14:25:40||1722||1722||1722||1722|0
1763735180000|2025-11-21 14:26:20|||||||||280
1763735190000|2025-11-21 14:26:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|766
1763735200000|2025-11-21 14:26:40|||||||||1
1763735230000|2025-11-21 14:27:10|||||||||1
1763735240000|2025-11-21 14:27:20|||||||||197
1763735280000|2025-11-21 14:28:00|1723||1723||1723||1723||395
1763735290000|2025-11-21 14:28:10|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|154
1763735300000|2025-11-21 14:28:20|1723||1723||1723||1723||2843
1763735330000|2025-11-21 14:28:50||1722.5||1722||1722.5||1722|191
1763735340000|2025-11-21 14:29:00||1722.5||1722.5||1722.5||1722.5|0
1763735360000|2025-11-21 14:29:20|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|644
1763735370000|2025-11-21 14:29:30|1723||1723||1723||1723||1874
1763735380000|2025-11-21 14:29:40|||||||||398
1763735390000|2025-11-21 14:29:50|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|620
1763735400000|2025-11-21 14:30:00||1721||1721||1721||1721|1366
1763735410000|2025-11-21 14:30:10|||||||||6
1763735420000|2025-11-21 14:30:20|||||||||8
1763735430000|2025-11-21 14:30:30|1722.5|1721.5|1723|1722.5|1723|1722.5|1722.5|1721.5|1794
1763735440000|2025-11-21 14:30:40|||||||||1
1763735450000|2025-11-21 14:30:50|1722.5|1722|1722.5|1721.5|1722.5|1722|1722.5|1721.5|21
1763735460000|2025-11-21 14:31:00||1722||1722||1722||1722|2069
1763735480000|2025-11-21 14:31:20|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|77
1763735490000|2025-11-21 14:31:30|1722.5||1722.5||1722.5||1722.5||681
1763735500000|2025-11-21 14:31:40|1723|1722|1723.5|1722.5|1723.5|1723|1723|1722|2942
1763735510000|2025-11-21 14:31:50||1723||1723||1723||1723|464
1763735520000|2025-11-21 14:32:00|1723|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722.5|475
1763735530000|2025-11-21 14:32:10||1723||1723||1723||1722.5|29
1763735540000|2025-11-21 14:32:20|||||||||4
1763735550000|2025-11-21 14:32:30|||||||||1390
1763735560000|2025-11-21 14:32:40|1723|1722.5|1723|1722|1723|1722.5|1723|1722|411
1763735570000|2025-11-21 14:32:50|1722.5|1721.5|1721.5|1721|1722.5|1721.5|1721.5|1721|2619
1763735580000|2025-11-21 14:33:00|1721|1720.5|1721|1720.5|1721.5|1721|1721|1720.5|372
1763735590000|2025-11-21 14:33:10|||||||||829
1763735600000|2025-11-21 14:33:20|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|834
1763735610000|2025-11-21 14:33:30|1720.5|1720|1720.5|1719.5|1720.5|1720|1720|1719.5|1021
1763735620000|2025-11-21 14:33:40|||||||||300
1763735640000|2025-11-21 14:34:00|1719.5|1718.5|1720.5|1719.5|1720.5|1719.5|1719.5|1718.5|556
1763735650000|2025-11-21 14:34:10|||||||||272
1763735670000|2025-11-21 14:34:30|1721|1720|1721|1720|1721|1720|1721|1720|563
1763735680000|2025-11-21 14:34:40|1720.5|1719.5|1720|1719|1720.5|1719.5|1719.5|1719|1229
1763735690000|2025-11-21 14:34:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|83
1763735700000|2025-11-21 14:35:00|1719.5|1719|1720|1719|1720|1719|1719.5|1719|807
1763735710000|2025-11-21 14:35:10|1719|1718|1719|1718|1719|1718|1719|1718|364
1763735720000|2025-11-21 14:35:20|||||||||5
1763735730000|2025-11-21 14:35:30|||||||||539
1763735740000|2025-11-21 14:35:40|1718.5|1717|1718|1717|1719|1717|1718|1717|63
1763735750000|2025-11-21 14:35:50||1717.5||1717.5||1717.5||1717.5|33
1763735760000|2025-11-21 14:36:00|1718.5|1718|1719|1718|1719|1718|1718.5|1718|49
1763735770000|2025-11-21 14:36:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|10
1763735780000|2025-11-21 14:36:20|||||||||354
1763735790000|2025-11-21 14:36:30|1719|1718|1720|1719|1720|1719|1719|1718|847
1763735800000|2025-11-21 14:36:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|843
1763735810000|2025-11-21 14:36:50|1721|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|105
1763735830000|2025-11-21 14:37:10||1721||1720.5||1721||1720.5|123
1763735840000|2025-11-21 14:37:20|||||||||1
1763735850000|2025-11-21 14:37:30|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|1244
1763735860000|2025-11-21 14:37:40|||||||||1
1763735870000|2025-11-21 14:37:50|1721|1720|1720.5|1720|1721|1720|1720.5|1720|493
1763735880000|2025-11-21 14:38:00|||||||||294
1763735890000|2025-11-21 14:38:10|1720|1719.5|1719.5|1718.5|1720|1719.5|1719.5|1718.5|536
1763735900000|2025-11-21 14:38:20|1719||1719.5||1719.5||1719||2
1763735910000|2025-11-21 14:38:30|1719|1718|1718.5|1718|1719|1718|1718.5|1718|436
1763735920000|2025-11-21 14:38:40|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|768
1763735930000|2025-11-21 14:38:50|1719|1718|1719|1718|1719|1718|1719|1718|877
1763735940000|2025-11-21 14:39:00|||||||||1
1763735950000|2025-11-21 14:39:10|||||||||1
1763735960000|2025-11-21 14:39:20|||||||||1000
1763735970000|2025-11-21 14:39:30|||||||||5
1763735980000|2025-11-21 14:39:40|1718.5|1717|1717.5|1717|1718.5|1717|1717.5|1716.5|1211
1763735990000|2025-11-21 14:39:50|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|2673
1763736000000|2025-11-21 14:40:00|1717.5||1717.5||1718||1717.5||9
1763736010000|2025-11-21 14:40:10|1718|1716.5|1717.5|1716.5|1718|1716.5|1717|1716.5|377
1763736020000|2025-11-21 14:40:20|||||||||1246
1763736030000|2025-11-21 14:40:30|1718|1717|1718.5|1717.5|1718.5|1717.5|1718|1717|931
1763736040000|2025-11-21 14:40:40|1718|1717|1717.5|1717|1718|1717|1717.5|1717|1434
1763736050000|2025-11-21 14:40:50|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|62
1763736060000|2025-11-21 14:41:00|1718.5|1718|1719.5|1718.5|1719.5|1719|1718.5|1718|1032
1763736070000|2025-11-21 14:41:10|1719|1719|1719|1718.5|1719|1719|1719|1718|58
1763736100000|2025-11-21 14:41:40|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1718.5|85
1763736110000|2025-11-21 14:41:50|1720||1720||1720||1719.5||97
1763736120000|2025-11-21 14:42:00|1720.5||1720||1720.5||1720||4
1763736130000|2025-11-21 14:42:10|1719|1718.5|1718.5|1718|1719|1718.5|1718.5|1717.5|177
1763736140000|2025-11-21 14:42:20|1718|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|450
1763736150000|2025-11-21 14:42:30|1718||1718.5||1718.5||1718||0
1763736160000|2025-11-21 14:42:40|1717.5|1717|1717.5|1716.5|1717.5|1717|1717.5|1716.5|85
1763736170000|2025-11-21 14:42:50|1718|1717|1718|1717|1718|1717|1718|1717|120
1763736180000|2025-11-21 14:43:00|1718.5|1717.5|1717.5|1717|1718.5|1717.5|1717.5|1717|313
1763736190000|2025-11-21 14:43:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|83
1763736200000|2025-11-21 14:43:20|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|315
1763736210000|2025-11-21 14:43:30|1717|1716.5|1716.5|1716|1717|1716.5|1716.5|1716|74
1763736220000|2025-11-21 14:43:40|1717||1716.5||1717||1716.5||184
1763736230000|2025-11-21 14:43:50|1717||1717||1717||1717||1547
1763736240000|2025-11-21 14:44:00|1716.5||1716.5||1716.5||1716.5||23
1763736250000|2025-11-21 14:44:10|1716|1715.5|1715.5|1714.5|1716|1715.5|1715.5|1714.5|1275
1763736260000|2025-11-21 14:44:20|1716|1715|1716|1715.5|1716.5|1716|1715.5|1714.5|2281
1763736270000|2025-11-21 14:44:30|1716.5||1716.5||1716.5||1716.5||112
1763736280000|2025-11-21 14:44:40|1716|1716|1716.5|1715.5|1716.5|1716|1716|1715.5|959
1763736290000|2025-11-21 14:44:50|||||||||1
1763736300000|2025-11-21 14:45:00|1716|1715|1716|1715|1716|1715|1716|1715|630
1763736310000|2025-11-21 14:45:10|1716.5|1715.5|1716|1715|1716.5|1715.5|1715.5|1715|1062
1763736320000|2025-11-21 14:45:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716|1715.5|35
1763736330000|2025-11-21 14:45:30|1716||1716||1716||1716||1795
1763736340000|2025-11-21 14:45:40||1715||1715||1715||1715|21
1763736350000|2025-11-21 14:45:50|1715.5||1715.5||1715.5||1715.5||12
1763736360000|2025-11-21 14:46:00|||||||||189
1763736370000|2025-11-21 14:46:10||1714.5||1714.5||1714.5||1714.5|2242
1763736380000|2025-11-21 14:46:20|1715||1715.5||1715.5||1715||81
1763736390000|2025-11-21 14:46:30|||||||||544
1763736400000|2025-11-21 14:46:40|1715|1715|1715.5|1715|1716|1715.5|1715|1715|209
1763736410000|2025-11-21 14:46:50|1715|1714.5|1715|1714.5|1715|1715|1715|1714.5|307
1763736420000|2025-11-21 14:47:00|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|0
1763736430000|2025-11-21 14:47:10|1716|1715.5|1716|1715|1716|1715.5|1716|1715|83
1763736440000|2025-11-21 14:47:20|1716.5|1715.5|1716|1715.5|1716.5|1715.5|1716|1715.5|1060
1763736450000|2025-11-21 14:47:30|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|324
1763736460000|2025-11-21 14:47:40||1714.5||1715||1715||1714.5|847
1763736470000|2025-11-21 14:47:50|1715|1714.5|1714.5|1714|1715|1714.5|1714.5|1714|1010
1763736480000|2025-11-21 14:48:00|1715|1714.5|1715.5|1715|1715.5|1715|1715|1714.5|785
1763736490000|2025-11-21 14:48:10|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715|1047
1763736500000|2025-11-21 14:48:20|1716.5|1716|1716|1715.5|1717|1716|1716|1715.5|906
1763736520000|2025-11-21 14:48:40|1716.5|1715|1716.5|1716|1716.5|1716|1716.5|1715|388
1763736530000|2025-11-21 14:48:50|1717|1716.5|1717|1716.5|1717.5|1716.5|1717|1716.5|277
1763736550000|2025-11-21 14:49:10|1716.5|1716|1716.5|1715.5|1717|1716|1716.5|1715.5|1659
1763736560000|2025-11-21 14:49:20|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|544
1763736570000|2025-11-21 14:49:30|1716|1715|1716|1715|1716|1715|1716|1715|79
1763736580000|2025-11-21 14:49:40||1715.5||1715.5||1715.5||1715.5|350
1763736590000|2025-11-21 14:49:50|1717|1715|1717|1716|1717|1716|1717|1715|217
1763736600000|2025-11-21 14:50:00|1716.5|1716.5|1717|1716.5|1717|1716.5|1716.5|1716.5|1000
1763736610000|2025-11-21 14:50:10|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|566
1763736620000|2025-11-21 14:50:20|1717|1716.5|1717.5|1717|1717.5|1717|1717|1716.5|984
1763736630000|2025-11-21 14:50:30|||||||||205
1763736640000|2025-11-21 14:50:40|1717|1716.5|1717|1716.5|1717.5|1716.5|1717|1716.5|740
1763736650000|2025-11-21 14:50:50|1717.5||1717.5||1717.5||1717||36
1763736660000|2025-11-21 14:51:00|1717|1717|1717.5|1716.5|1717.5|1717|1717|1716.5|832
1763736670000|2025-11-21 14:51:10|1717||1717.5||1717.5||1717||260
1763736680000|2025-11-21 14:51:20||1717||1716.5||1717||1716.5|873
1763736690000|2025-11-21 14:51:30|1718|1717|1718|1717|1718|1717|1717.5|1717|224
1763736700000|2025-11-21 14:51:40|1719|1718|1719|1718.5|1719|1718.5|1719|1718|1498
1763736710000|2025-11-21 14:51:50|||||||||2161
1763736720000|2025-11-21 14:52:00||1718||1718.5||1718.5||1718|42
1763736730000|2025-11-21 14:52:10|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|355
1763736740000|2025-11-21 14:52:20|1719|1719|1720|1719|1720|1719|1719|1719|726
1763736750000|2025-11-21 14:52:30||1719.5||1719.5||1719.5||1719.5|3
1763736760000|2025-11-21 14:52:40|1720.5|1719|1720.5|1720|1720.5|1720|1720.5|1719|955
1763736770000|2025-11-21 14:52:50|||||||||6
1763736780000|2025-11-21 14:53:00||1719.5||1720||1720||1719.5|5
1763736790000|2025-11-21 14:53:10||1719.5||1719.5||1719.5||1719.5|1488
1763736800000|2025-11-21 14:53:20|||||||||8
1763736810000|2025-11-21 14:53:30||1720||1720||1720||1720|2345
1763736820000|2025-11-21 14:53:40||1719.5||1720||1720||1719.5|726
1763736830000|2025-11-21 14:53:50|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|371
1763736840000|2025-11-21 14:54:00|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|925
1763736850000|2025-11-21 14:54:10|1721|1720|1721.5|1720.5|1721.5|1720.5|1721|1720|464
1763736860000|2025-11-21 14:54:20|1721|1721|1721.5|1720.5|1721.5|1721|1721|1720.5|19
1763736870000|2025-11-21 14:54:30|1721||1721.5||1721.5||1721||1
1763736880000|2025-11-21 14:54:40||1721||1721||1721||1721|17
1763736890000|2025-11-21 14:54:50||1720.5||1720.5||1720.5||1720.5|0
1763736900000|2025-11-21 14:55:00||1721||1721||1721||1720.5|1077
1763736910000|2025-11-21 14:55:10|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720|202
1763736920000|2025-11-21 14:55:20|1722|1720.5|1722|1721.5|1722|1721.5|1722|1720.5|200
1763736930000|2025-11-21 14:55:30|1722.5|1722|1722|1721.5|1722.5|1722|1722|1721.5|199
1763736940000|2025-11-21 14:55:40|1722.5||1722.5||1722.5||1722.5||99
1763736950000|2025-11-21 14:55:50|1723|1722|1724|1723|1724|1723|1722.5|1722|2377
1763736960000|2025-11-21 14:56:00|1723.5||1723.5||1723.5||1723.5||14
1763736970000|2025-11-21 14:56:10||1722.5||1722.5||1722.5||1722.5|442
1763736980000|2025-11-21 14:56:20|1722.5|1722|1722.5|1722|1723|1722|1722.5|1722|608
1763736990000|2025-11-21 14:56:30||1721.5||1722||1722||1721.5|1066
1763737000000|2025-11-21 14:56:40|1722|1721.5|1721.5|1721|1722|1721.5|1721.5|1721|101
1763737010000|2025-11-21 14:56:50|1722|1721.5|1722|1721|1722|1721.5|1722|1721|645
1763737020000|2025-11-21 14:57:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|52
1763737030000|2025-11-21 14:57:10|1722|1721|1722|1721.5|1722.5|1721.5|1722|1721|302
1763737040000|2025-11-21 14:57:20|1722.5|1721|1722|1721|1722.5|1721|1721.5|1721|1892
1763737050000|2025-11-21 14:57:30|1722.5|1721.5|1722.5|1722|1722.5|1722|1722.5|1721.5|1030
1763737060000|2025-11-21 14:57:40|1723||1723||1723||1723||109
1763737080000|2025-11-21 14:58:00|||||||||1669
1763737110000|2025-11-21 14:58:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1188
1763737120000|2025-11-21 14:58:40||1723||1723||1723||1723|303
1763737130000|2025-11-21 14:58:50|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|34
1763737140000|2025-11-21 14:59:00|1725|1724|1724.5|1723.5|1725|1724|1724.5|1723.5|1344
1763737150000|2025-11-21 14:59:10|1725|1724|1725|1724|1725|1724|1725|1724|88
1763737170000|2025-11-21 14:59:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724|1723.5|176
1763737180000|2025-11-21 14:59:40|1724|1722.5|1723|1722|1724|1722.5|1723|1722|552
1763737190000|2025-11-21 14:59:50|1723.5|1722.5|1723|1722|1723.5|1722.5|1723|1722|799
1763737200000|2025-11-21 15:00:00|1723.5|1722.5|1723|1722.5|1723.5|1723|1723|1722|1268
1763737210000|2025-11-21 15:00:10||1722||1722||1722||1722|1323
1763737220000|2025-11-21 15:00:20|1722.5||1722.5||1722.5||1722.5||1
1763737230000|2025-11-21 15:00:30|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|182
1763737240000|2025-11-21 15:00:40|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|159
1763737250000|2025-11-21 15:00:50|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|58
1763737260000|2025-11-21 15:01:00|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|227
1763737280000|2025-11-21 15:01:20|1720|1719.5|1720.5|1719.5|1720.5|1719.5|1720|1719.5|1164
1763737290000|2025-11-21 15:01:30|||||||||5760
1763737300000|2025-11-21 15:01:40|1720|1719|1719.5|1719|1720.5|1719|1719.5|1719|1362
1763737310000|2025-11-21 15:01:50|1720|1718.5|1719.5|1719|1720|1719|1719.5|1718.5|2652
1763737330000|2025-11-21 15:02:10|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|125
1763737340000|2025-11-21 15:02:20|||||||||1366
1763737350000|2025-11-21 15:02:30|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|776
1763737360000|2025-11-21 15:02:40|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|312
1763737370000|2025-11-21 15:02:50|||||||||538
1763737380000|2025-11-21 15:03:00|||||||||2108
1763737390000|2025-11-21 15:03:10|||||||||1
1763737400000|2025-11-21 15:03:20|||||||||961
1763737410000|2025-11-21 15:03:30|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|469
1763737420000|2025-11-21 15:03:40|||||||||504
1763737430000|2025-11-21 15:03:50|1719||1719||1719||1719||75
1763737440000|2025-11-21 15:04:00||1718.5||1718.5||1718.5||1718.5|1779
1763737450000|2025-11-21 15:04:10|1720|1719|1720|1719|1720|1719|1720|1719|121
1763737460000|2025-11-21 15:04:20|1719.5|1718.5|1718.5|1718|1719.5|1718.5|1718|1717.5|1299
1763737470000|2025-11-21 15:04:30|1718|1717.5|1718.5|1717.5|1718.5|1718|1718|1717.5|1086
1763737480000|2025-11-21 15:04:40|1718||1718.5||1718.5||1718||1312
1763737490000|2025-11-21 15:04:50|||||||||347
1763737500000|2025-11-21 15:05:00|1718|1717|1717.5|1717|1718|1717|1717.5|1717|26
1763737510000|2025-11-21 15:05:10|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|245
1763737520000|2025-11-21 15:05:20|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|1048
1763737530000|2025-11-21 15:05:30|||||||||8
1763737540000|2025-11-21 15:05:40|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|796
1763737550000|2025-11-21 15:05:50|||||||||709
1763737560000|2025-11-21 15:06:00|1717.5|1717|1718.5|1718|1718.5|1718|1717.5|1717|834
1763737570000|2025-11-21 15:06:10|1719|1718.5|1719|1718.5|1719|1718.5|1718.5|1718.5|427
1763737580000|2025-11-21 15:06:20||1718||1718.5||1718.5||1718|640
1763737590000|2025-11-21 15:06:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|342
1763737600000|2025-11-21 15:06:40|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|61
1763737610000|2025-11-21 15:06:50|1719.5|1718|1719.5|1718.5|1719.5|1718.5|1719.5|1718|305
1763737620000|2025-11-21 15:07:00||1719||1718.5||1719||1718.5|988
1763737630000|2025-11-21 15:07:10||1719||1719||1719||1719|6
1763737640000|2025-11-21 15:07:20|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718|713
1763737650000|2025-11-21 15:07:30||1718||1718||1718||1718|356
1763737660000|2025-11-21 15:07:40|1718.5||1718.5||1718.5||1718.5||115
1763737670000|2025-11-21 15:07:50||1717.5||1718||1718||1717.5|367
1763737680000|2025-11-21 15:08:00||1717.5||1717.5||1717.5||1717.5|184
1763737690000|2025-11-21 15:08:10|1718|1717|1718.5|1717.5|1718.5|1718|1718|1717|1327
1763737700000|2025-11-21 15:08:20|||||||||237
1763737710000|2025-11-21 15:08:30|1718||1718||1718||1718||554
1763737720000|2025-11-21 15:08:40|1718.5|1718|1719|1718.5|1719|1718.5|1718.5|1718|120
1763737750000|2025-11-21 15:09:10|||||||||170
1763737760000|2025-11-21 15:09:20|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|187
1763737770000|2025-11-21 15:09:30|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|10634
1763737780000|2025-11-21 15:09:40|1718.5|1717.5|1717.5|1717|1718.5|1717.5|1717.5|1717|288
1763737790000|2025-11-21 15:09:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|533
1763737800000|2025-11-21 15:10:00|1718|1717|1718|1717|1718.5|1717|1718|1717|1263
1763737810000|2025-11-21 15:10:10||1717.5||1717||1717.5||1717|0
1763737820000|2025-11-21 15:10:20|||||||||275
1763737830000|2025-11-21 15:10:30||1717.5||1717.5||1717.5||1717.5|2110
1763737840000|2025-11-21 15:10:40|1718.5|1717|1717.5|1717|1718.5|1717|1717.5|1717|2013
1763737850000|2025-11-21 15:10:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|340
1763737860000|2025-11-21 15:11:00|1718|1717|1717.5|1717|1718|1717|1717.5|1716.5|1395
1763737870000|2025-11-21 15:11:10|1717|1716|1716|1715.5|1717|1716|1716|1715.5|4198
1763737890000|2025-11-21 15:11:30|1716.5|1716|1717|1716|1717|1716.5|1716.5|1716|1120
1763737900000|2025-11-21 15:11:40|||||||||516
1763737910000|2025-11-21 15:11:50|1716.5|1715.5|1716.5|1716|1716.5|1716|1716.5|1715.5|337
1763737920000|2025-11-21 15:12:00|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|1208
1763737930000|2025-11-21 15:12:10|1716.5||1716.5||1716.5||1716.5||416
1763737940000|2025-11-21 15:12:20|||||||||84
1763737950000|2025-11-21 15:12:30|1716|1715|1716.5|1715.5|1716.5|1715.5|1715.5|1715|343
1763737960000|2025-11-21 15:12:40|||||||||3
1763737970000|2025-11-21 15:12:50|||||||||5
1763737980000|2025-11-21 15:13:00|1716|1715|1716|1715|1716|1715|1715.5|1715|2449
1763737990000|2025-11-21 15:13:10|1715.5||1716||1716||1715.5||256
1763738000000|2025-11-21 15:13:20|1715.5||1715.5||1715.5||1715.5||275
1763738010000|2025-11-21 15:13:30||1714.5||1715||1715||1714.5|1060
1763738020000|2025-11-21 15:13:40|1716.5|1714.5|1716.5|1715.5|1716.5|1715.5|1716.5|1714.5|2935
1763738030000|2025-11-21 15:13:50|1716|1715|1715.5|1715|1716|1715|1715.5|1715|1401
1763738050000|2025-11-21 15:14:10|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|425
1763738060000|2025-11-21 15:14:20|||||||||51
1763738090000|2025-11-21 15:14:50|||||||||1458
1763738100000|2025-11-21 15:15:00|1715.5|1715|1715.5|1715|1715.5|1715|1715|1714.5|850
1763738110000|2025-11-21 15:15:10|1716|1715.5|1716|1715|1716.5|1715.5|1716|1715|1582
1763738120000|2025-11-21 15:15:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715|2411
1763738130000|2025-11-21 15:15:30|||||||||329
1763738140000|2025-11-21 15:15:40|||||||||841
1763738150000|2025-11-21 15:15:50||1716||1716||1716||1716|9
1763738160000|2025-11-21 15:16:00||1715.5||1715.5||1715.5||1715.5|4076
1763738170000|2025-11-21 15:16:10|||||||||257
1763738180000|2025-11-21 15:16:20|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|1116
1763738190000|2025-11-21 15:16:30|1716.5|1715.5|1716|1715.5|1716.5|1715.5|1716|1715.5|135
1763738200000|2025-11-21 15:16:40|1716.5||1716||1716.5||1716||1887
1763738210000|2025-11-21 15:16:50|||||||||8
1763738220000|2025-11-21 15:17:00|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|563
1763738230000|2025-11-21 15:17:10|||||||||630
1763738240000|2025-11-21 15:17:20||1715||1715||1715||1715|22
1763738250000|2025-11-21 15:17:30||1714.5||1714.5||1714.5||1714.5|845
1763738260000|2025-11-21 15:17:40||1715||1715||1715||1715|240
1763738270000|2025-11-21 15:17:50|||||||||95
1763738280000|2025-11-21 15:18:00|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|783
1763738290000|2025-11-21 15:18:10|1716.5|1716|1716.5|1715.5|1716.5|1716|1716.5|1715.5|279
1763738310000|2025-11-21 15:18:30|||||||||385
1763738320000|2025-11-21 15:18:40|1717|1716|1717|1716.5|1717|1716.5|1717|1716|312
1763738330000|2025-11-21 15:18:50|||||||||1672
1763738340000|2025-11-21 15:19:00|1717.5|1716|1716.5|1716|1717.5|1716|1716.5|1716|987
1763738350000|2025-11-21 15:19:10|1717||1717||1717||1717||2
1763738360000|2025-11-21 15:19:20||1716.5||1716.5||1716.5||1716.5|450
1763738370000|2025-11-21 15:19:30|1717.5|1717.5|1718|1717.5|1718|1717.5|1717.5|1717.5|172
1763738380000|2025-11-21 15:19:40|1718.5|1718|1719|1718|1719|1718|1718.5|1718|243
1763738400000|2025-11-21 15:20:00|1718.5||1718.5||1718.5||1718.5||1837
1763738410000|2025-11-21 15:20:10|1718|1717.5|1721|1720|1721|1720|1718|1717.5|4315
1763738420000|2025-11-21 15:20:20|1720.5|1719.5|1719.5|1719|1720.5|1719.5|1719.5|1719|2584
1763738430000|2025-11-21 15:20:30|1719|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|140
1763738440000|2025-11-21 15:20:40|1718.5|1717.5|1719|1718|1719|1718|1718.5|1717.5|0
1763738450000|2025-11-21 15:20:50|1719.5|1718.5|1720.5|1719.5|1720.5|1719.5|1719.5|1718.5|241
1763738460000|2025-11-21 15:21:00|1721|1720|1719.5|1719|1721|1720|1719.5|1719|58
1763738470000|2025-11-21 15:21:10|1719|1718|1719|1718|1719|1718|1719|1718|3
1763738490000|2025-11-21 15:21:30|1718.5||1719||1719||1718.5||670
1763738500000|2025-11-21 15:21:40|1718.5|1717|1717.5|1716.5|1719|1717|1717.5|1716.5|862
1763738510000|2025-11-21 15:21:50|1717|1716|1717|1716|1717|1716|1717|1716|817
1763738520000|2025-11-21 15:22:00|||||||||133
1763738530000|2025-11-21 15:22:10|1718|1716.5|1718|1717|1718|1717|1718|1716.5|682
1763738540000|2025-11-21 15:22:20|1717.5|1716.5|1717.5|1716.5|1717.5|1717|1717.5|1716.5|98
1763738550000|2025-11-21 15:22:30|1718|1717|1718|1717|1718|1717|1717.5|1717|704
1763738560000|2025-11-21 15:22:40|1718.5|1717.5|1718.5|1718|1718.5|1718|1718.5|1717.5|263
1763738570000|2025-11-21 15:22:50|1719|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718.5|440
1763738580000|2025-11-21 15:23:00|1719|1719|1719.5|1718.5|1719.5|1719|1719|1718.5|0
1763738590000|2025-11-21 15:23:10|||||||||3
1763738600000|2025-11-21 15:23:20|1720|1719|1720|1719|1720|1719|1720|1718.5|858
1763738610000|2025-11-21 15:23:30|1720.5||1720||1720.5||1720||538
1763738620000|2025-11-21 15:23:40||1719.5||1719||1719.5||1719|0
1763738630000|2025-11-21 15:23:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|27
1763738640000|2025-11-21 15:24:00|||||||||12
1763738670000|2025-11-21 15:24:30|||||||||435
1763738680000|2025-11-21 15:24:40|1720|1719|1719.5|1719|1720|1719|1719.5|1719|146
1763738690000|2025-11-21 15:24:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|12
1763738700000|2025-11-21 15:25:00|1720.5|1720|1721|1720|1721|1720.5|1720.5|1720|1457
1763738710000|2025-11-21 15:25:10|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720.5|994
1763738720000|2025-11-21 15:25:20|||||||||1591
1763738730000|2025-11-21 15:25:30|1720|1720|1720|1719.5|1720.5|1720|1720|1719.5|114
1763738740000|2025-11-21 15:25:40|1720.5|1719|1720|1719|1720.5|1719|1720|1719|53
1763738750000|2025-11-21 15:25:50||1719.5||1719||1719.5||1719|0
1763738770000|2025-11-21 15:26:10|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|476
1763738780000|2025-11-21 15:26:20|1718.5|1718|1718|1717|1718.5|1718|1718|1717|342
1763738790000|2025-11-21 15:26:30|1717.5|1716.5|1718|1717|1718|1717.5|1717.5|1716.5|317
1763738800000|2025-11-21 15:26:40|1718.5|1717.5|1718.5|1718|1718.5|1718|1718.5|1717.5|553
1763738810000|2025-11-21 15:26:50|||||||||211
1763738820000|2025-11-21 15:27:00|1718|1717.5|1718|1717.5|1718.5|1717.5|1718|1717.5|76
1763738830000|2025-11-21 15:27:10||1717||1717.5||1717.5||1717|723
1763738850000|2025-11-21 15:27:30|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|2
1763738860000|2025-11-21 15:27:40|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|774
1763738870000|2025-11-21 15:27:50|||||||||12
1763738880000|2025-11-21 15:28:00|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|40
1763738890000|2025-11-21 15:28:10|1716|1715.5|1716|1715|1716|1715.5|1716|1715|6
1763738900000|2025-11-21 15:28:20|||||||||8
1763738910000|2025-11-21 15:28:30|1717|1715.5|1716.5|1715.5|1717|1716|1716.5|1715.5|837
1763738920000|2025-11-21 15:28:40||1716||1716||1716||1716|13
1763738950000|2025-11-21 15:29:10|||||||||57
1763738960000|2025-11-21 15:29:20|||||||||161
1763738970000|2025-11-21 15:29:30|1716|1715.5|1715.5|1715|1716|1715.5|1715.5|1715|34
1763738980000|2025-11-21 15:29:40|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|395
1763738990000|2025-11-21 15:29:50|||||||||6
1763739000000|2025-11-21 15:30:00|||||||||503
1763739010000|2025-11-21 15:30:10|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|752
1763739020000|2025-11-21 15:30:20|1715||1715||1715||1715||303
1763739030000|2025-11-21 15:30:30|1715.5|1715|1717.5|1716.5|1717.5|1716.5|1715.5|1715|10314
1763739040000|2025-11-21 15:30:40|1718|1717|1717.5|1717|1718|1717|1717.5|1716.5|792
1763739050000|2025-11-21 15:30:50|1718||1717.5||1718||1717.5||300
1763739060000|2025-11-21 15:31:00|1717|1716.5|1717|1716|1717|1716.5|1716.5|1715.5|917
1763739070000|2025-11-21 15:31:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|222
1763739090000|2025-11-21 15:31:30|1716|1715|1716|1715|1716|1715|1716|1715|43
1763739100000|2025-11-21 15:31:40|||||||||557
1763739110000|2025-11-21 15:31:50|1715.5|1715.5|1716|1715|1716|1715.5|1715.5|1715|206
1763739120000|2025-11-21 15:32:00|1715.5|1714.5|1715|1714.5|1715.5|1714.5|1715|1714.5|6
1763739130000|2025-11-21 15:32:10|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|751
1763739140000|2025-11-21 15:32:20||1715||1715||1715||1714.5|24
1763739150000|2025-11-21 15:32:30|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|206
1763739160000|2025-11-21 15:32:40|1714.5|1714|1714|1713.5|1714.5|1714|1714|1713.5|228
1763739170000|2025-11-21 15:32:50|1714.5|1714|1715|1714.5|1715|1714.5|1714.5|1714|268
1763739180000|2025-11-21 15:33:00||1714||1714||1714||1714|177
1763739190000|2025-11-21 15:33:10|1714.5|1713|1714|1713|1714.5|1713|1714|1713|2
1763739200000|2025-11-21 15:33:20||1713.5||1713||1713.5||1713|954
1763739210000|2025-11-21 15:33:30|1713.5||1713.5||1713.5||1713.5||7
1763739220000|2025-11-21 15:33:40|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|204
1763739230000|2025-11-21 15:33:50|||||||||1347
1763739240000|2025-11-21 15:34:00|1714|1713|1714|1713.5|1714|1713.5|1714|1713|1710
1763739250000|2025-11-21 15:34:10||1713||1713||1713||1713|129
1763739260000|2025-11-21 15:34:20|1713.5|1712.5|1714|1713|1714|1713|1713.5|1712.5|0
1763739270000|2025-11-21 15:34:30|1713.5|1712.5|1713|1712.5|1713.5|1713|1713|1712.5|263
1763739280000|2025-11-21 15:34:40||1712||1712||1712||1712|257
1763739290000|2025-11-21 15:34:50|1712.5||1713||1713||1712.5||12
1763739300000|2025-11-21 15:35:00|1712|1711|1710.5|1709.5|1712|1711|1710.5|1709.5|2314
1763739310000|2025-11-21 15:35:10|||||||||555
1763739320000|2025-11-21 15:35:20|||||||||40
1763739330000|2025-11-21 15:35:30||1710||1709.5||1710||1709.5|60
1763739340000|2025-11-21 15:35:40|||||||||35
1763739350000|2025-11-21 15:35:50|1710|1710|1711|1710|1711|1710.5|1710|1710|135
1763739360000|2025-11-21 15:36:00|1711.5|1710.5|1712|1711|1712|1711|1711.5|1710.5|608
1763739370000|2025-11-21 15:36:10|||||||||1114
1763739380000|2025-11-21 15:36:20||1711.5||1711||1711.5||1711|0
1763739390000|2025-11-21 15:36:30|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|258
1763739400000|2025-11-21 15:36:40|||||||||202
1763739420000|2025-11-21 15:37:00|||||||||22
1763739430000|2025-11-21 15:37:10|1713|1712|1713.5|1712.5|1713.5|1712.5|1712.5|1712|1563
1763739440000|2025-11-21 15:37:20|1713|1712|1713.5|1712.5|1713.5|1712.5|1713|1712|0
1763739450000|2025-11-21 15:37:30|1713|1712|1712|1711|1713|1712|1712|1711|960
1763739460000|2025-11-21 15:37:40|1711.5|1711.5|1712.5|1711.5|1712.5|1711.5|1711.5|1711.5|27
1763739470000|2025-11-21 15:37:50|1712||1712||1712||1712||10
1763739480000|2025-11-21 15:38:00|1712.5|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|1046
1763739490000|2025-11-21 15:38:10|||||||||5
1763739500000|2025-11-21 15:38:20|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|757
1763739510000|2025-11-21 15:38:30|1713.5|1713|1714|1713.5|1714|1713.5|1713.5|1713|1212
1763739520000|2025-11-21 15:38:40||1713||1713||1713||1713|380
1763739530000|2025-11-21 15:38:50|||||||||7
1763739540000|2025-11-21 15:39:00|||||||||13
1763739560000|2025-11-21 15:39:20|||||||||71
1763739570000|2025-11-21 15:39:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|2149
1763739590000|2025-11-21 15:39:50|||||||||39
1763739600000|2025-11-21 15:40:00|1713.5|1712.5|1714|1713|1714|1713|1713.5|1712.5|148
1763739610000|2025-11-21 15:40:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|242
1763739620000|2025-11-21 15:40:20|||||||||5
1763739630000|2025-11-21 15:40:30|1712.5|1712|1713|1712.5|1713|1712.5|1712.5|1712|435
1763739640000|2025-11-21 15:40:40||1712||1712||1712||1712|226
1763739650000|2025-11-21 15:40:50|1712.5|1711.5|1712.5|1712|1712.5|1712|1712.5|1711.5|315
1763739660000|2025-11-21 15:41:00|1713||1713||1713||1713||749
1763739670000|2025-11-21 15:41:10|1712.5||1713||1713||1712.5||0
1763739680000|2025-11-21 15:41:20|1713.5|1712.5|1713.5|1713|1713.5|1713|1713|1712|1581
1763739690000|2025-11-21 15:41:30|||||||||7
1763739700000|2025-11-21 15:41:40||1712.5||1712.5||1712.5||1712.5|13
1763739710000|2025-11-21 15:41:50|1713||1713||1713||1713||6
1763739720000|2025-11-21 15:42:00|1713.5||1713.5||1713.5||1713.5||304
1763739730000|2025-11-21 15:42:10|1712.5|1712|1712.5|1711.5|1712.5|1712|1712|1711.5|702
1763739740000|2025-11-21 15:42:20|1712||1712||1712.5||1712||152
1763739750000|2025-11-21 15:42:30|1712.5||1712.5||1712.5||1712||0
1763739760000|2025-11-21 15:42:40|1712||1712.5||1712.5||1712||30
1763739770000|2025-11-21 15:42:50||1712||1711.5||1712||1711.5|922
1763739780000|2025-11-21 15:43:00|1713.5|1712|1713.5|1713|1713.5|1713|1713.5|1712|558
1763739790000|2025-11-21 15:43:10|1714|1713.5|1714|1713|1714|1713.5|1714|1713|63
1763739800000|2025-11-21 15:43:20|1713.5|1713.5|1714|1713.5|1714|1713.5|1713.5|1713.5|5
1763739820000|2025-11-21 15:43:40|1714.5|1714|1715|1714.5|1715|1714.5|1714.5|1714|306
1763739830000|2025-11-21 15:43:50|1715.5|1715|1716|1715|1716|1715|1715.5|1715|77
1763739840000|2025-11-21 15:44:00|1716.5|1715.5|1717|1716|1717|1716|1716.5|1715.5|1128
1763739850000|2025-11-21 15:44:10|1716.5|1715.5|1716.5|1715.5|1717|1716|1716.5|1715.5|826
1763739860000|2025-11-21 15:44:20|1715.5|1715|1715.5|1715|1716|1715.5|1715.5|1715|4890
1763739870000|2025-11-21 15:44:30|||||||||739
1763739880000|2025-11-21 15:44:40|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|97
1763739890000|2025-11-21 15:44:50||1714||1714||1714||1714|12
1763739900000|2025-11-21 15:45:00||1714.5||1714||1714.5||1714|3798
1763739910000|2025-11-21 15:45:10|1714.5|1713.5|1714|1713.5|1714.5|1713.5|1714|1713.5|7
1763739920000|2025-11-21 15:45:20|||||||||119
1763739930000|2025-11-21 15:45:30|1715|1714|1715|1714|1715|1714|1715|1714|4325
1763739940000|2025-11-21 15:45:40|1715.5|1714.5|1716|1715|1716|1715|1715.5|1714.5|153
1763739950000|2025-11-21 15:45:50|1716.5|1715.5|1716|1715|1716.5|1715.5|1716|1715|300
1763739960000|2025-11-21 15:46:00|1714.5|1714|1714|1713.5|1714.5|1714|1714|1713.5|719
1763739970000|2025-11-21 15:46:10|1713|1712.5|1711.5|1710.5|1713|1712.5|1711.5|1710.5|64
1763739980000|2025-11-21 15:46:20|1710.5|1711|1710.5|1710|1710.5|1711|1710.5|1710|11024
1763739990000|2025-11-21 15:46:30|1711|1709.5|1712|1711|1712|1711|1711|1709.5|1844
1763740000000|2025-11-21 15:46:40||1711.5||1711.5||1711.5||1711.5|222
1763740010000|2025-11-21 15:46:50|||||||||216
1763740020000|2025-11-21 15:47:00|1711.5|1711|1711.5|1711|1711.5|1711|1711|1710.5|880
1763740030000|2025-11-21 15:47:10||1710.5||1710.5||1710.5||1710.5|286
1763740040000|2025-11-21 15:47:20|1712|1711|1712|1711|1712|1711|1712|1711|135
1763740050000|2025-11-21 15:47:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1271
1763740060000|2025-11-21 15:47:40|1711|1711|1711.5|1711|1711.5|1711|1711|1711|1043
1763740070000|2025-11-21 15:47:50|1712|1711.5|1711.5|1711|1712|1711.5|1711.5|1711|2199
1763740080000|2025-11-21 15:48:00|1712||1711.5||1712||1711.5||8
1763740090000|2025-11-21 15:48:10|1712||1712||1712||1712||0
1763740100000|2025-11-21 15:48:20|1711.5||1711.5||1711.5||1711.5||1
1763740120000|2025-11-21 15:48:40|1712|1710.5|1712|1711.5|1712|1711.5|1712|1710.5|1364
1763740130000|2025-11-21 15:48:50|1712.5|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|81
1763740140000|2025-11-21 15:49:00|1712|1712|1712|1711|1712|1712|1712|1711|1340
1763740150000|2025-11-21 15:49:10||1711.5||1711||1711.5||1711|545
1763740160000|2025-11-21 15:49:20|||||||||1
1763740170000|2025-11-21 15:49:30|1712.5|1711.5|1712.5|1712|1712.5|1712|1712.5|1711|47
1763740180000|2025-11-21 15:49:40|||||||||1800
1763740190000|2025-11-21 15:49:50|||||||||292
1763740200000|2025-11-21 15:50:00||1711.5||1711.5||1711.5||1711.5|520
1763740210000|2025-11-21 15:50:10|1713|1712|1713|1712|1713|1712.5|1713|1712|1087
1763740220000|2025-11-21 15:50:20|1712.5||1712.5||1712.5||1712.5||203
1763740230000|2025-11-21 15:50:30|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|340
1763740240000|2025-11-21 15:50:40|1712.5|1712|1713|1712.5|1713|1712.5|1712.5|1712|1333
1763740250000|2025-11-21 15:50:50|1713.5||1713.5||1713.5||1713||2231
1763740260000|2025-11-21 15:51:00|1713|1712|1712.5|1712|1713|1712|1712.5|1712|27
1763740270000|2025-11-21 15:51:10|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|102
1763740280000|2025-11-21 15:51:20||1711||1711||1711||1711|5844
1763740290000|2025-11-21 15:51:30|1711.5|1710.5|1711|1710.5|1711.5|1710.5|1711|1710.5|74
1763740300000|2025-11-21 15:51:40||1710||1710.5||1710.5||1710|98
1763740310000|2025-11-21 15:51:50|||||||||56
1763740320000|2025-11-21 15:52:00|1710.5|1710|1710.5|1709.5|1710.5|1710|1710.5|1709.5|149
1763740330000|2025-11-21 15:52:10|||||||||151
1763740340000|2025-11-21 15:52:20|1710||1710.5||1710.5||1710||108
1763740350000|2025-11-21 15:52:30|1710|1709|1710|1709|1710|1709|1709.5|1709|1978
1763740360000|2025-11-21 15:52:40|1709.5|1708.5|1709.5|1709|1709.5|1709|1709.5|1708.5|1055
1763740370000|2025-11-21 15:52:50|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|6
1763740380000|2025-11-21 15:53:00|||||||||216
1763740390000|2025-11-21 15:53:10|1709.5|1709|1710|1709.5|1710|1709.5|1709.5|1709|780
1763740400000|2025-11-21 15:53:20|1709.5|1709|1709.5|1708.5|1709.5|1709|1709.5|1708.5|256
1763740410000|2025-11-21 15:53:30|1709||1709||1709||1709||86
1763740420000|2025-11-21 15:53:40|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|103
1763740430000|2025-11-21 15:53:50|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|321
1763740440000|2025-11-21 15:54:00|1711|1710|1711|1710|1711|1710|1711|1710|917
1763740450000|2025-11-21 15:54:10|1712.5|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|540
1763740460000|2025-11-21 15:54:20|1712.5|1711|1712|1711|1712.5|1711|1712|1711|622
1763740470000|2025-11-21 15:54:30|1712.5|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|531
1763740480000|2025-11-21 15:54:40|1712.5||1712.5||1712.5||1712.5||13
1763740490000|2025-11-21 15:54:50|1712||1712||1712||1712||216
1763740500000|2025-11-21 15:55:00|1712.5||1712.5||1712.5||1712.5||116
1763740510000|2025-11-21 15:55:10|||||||||21
1763740520000|2025-11-21 15:55:20||1712||1712||1712||1712|53
1763740530000|2025-11-21 15:55:30|||||||||5
1763740540000|2025-11-21 15:55:40|||||||||8
1763740550000|2025-11-21 15:55:50|1712|1711.5|1712.5|1711.5|1712.5|1711.5|1712|1711.5|233
1763740560000|2025-11-21 15:56:00|1713|1712|1712.5|1711.5|1713|1712.5|1712.5|1711.5|1021
1763740570000|2025-11-21 15:56:10|1712|1711|1711.5|1711|1712|1711|1711.5|1710.5|1230
1763740580000|2025-11-21 15:56:20|||||||||69
1763740590000|2025-11-21 15:56:30|||||||||4
1763740600000|2025-11-21 15:56:40|1712|1711.5|1713|1712|1713|1712|1712|1711.5|339
1763740610000|2025-11-21 15:56:50||1712.5||1712||1712.5||1712|0
1763740620000|2025-11-21 15:57:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|387
1763740630000|2025-11-21 15:57:10|1712||1712.5||1712.5||1712||4
1763740640000|2025-11-21 15:57:20|1713|1712|1713|1712|1713|1712|1713|1712|0
1763740650000|2025-11-21 15:57:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712|1711.5|324
1763740660000|2025-11-21 15:57:40|1712|1711|1712|1711|1712|1711|1712|1711|11
1763740670000|2025-11-21 15:57:50|1711.5|1711.5|1712|1711|1712.5|1711.5|1711.5|1711|1641
1763740680000|2025-11-21 15:58:00|1711.5|1710.5|1711|1710.5|1712|1710.5|1711|1710.5|16
1763740690000|2025-11-21 15:58:10||1710||1710||1710||1710|22
1763740700000|2025-11-21 15:58:20|1710.5||1710.5||1710.5||1710.5||50
1763740710000|2025-11-21 15:58:30|1711.5|1709.5|1711.5|1711|1711.5|1711|1711.5|1709.5|193
1763740720000|2025-11-21 15:58:40||1710.5||1710.5||1710.5||1710.5|6
1763740740000|2025-11-21 15:59:00|1711|1710|1711|1710|1711|1710|1711|1710|21
1763740750000|2025-11-21 15:59:10|1710.5||1710.5||1710.5||1710.5||9
1763740760000|2025-11-21 15:59:20|||||||||5
1763740770000|2025-11-21 15:59:30|1710|1709.5|1709.5|1709|1710|1709.5|1709.5|1709|763
1763740780000|2025-11-21 15:59:40|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|567
1763740790000|2025-11-21 15:59:50|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|450
1763740800000|2025-11-21 16:00:00|1709.5|1709|1709|1708.5|1709.5|1709|1709|1708.5|2916
1763740810000|2025-11-21 16:00:10|1709.5||1709.5||1709.5||1709.5||0
1763740820000|2025-11-21 16:00:20||1709||1709||1709||1708.5|12
1763740830000|2025-11-21 16:00:30|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|1393
1763740840000|2025-11-21 16:00:40|||||||||182
1763740860000|2025-11-21 16:01:00|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|1513
1763740870000|2025-11-21 16:01:10|1710|1709.5|1709.5|1709|1710|1709.5|1709.5|1709|1616
1763740880000|2025-11-21 16:01:20|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|560
1763740890000|2025-11-21 16:01:30|1708||1708||1708||1708||712
1763740900000|2025-11-21 16:01:40|1708.5|1708|1708|1707.5|1708.5|1708|1708|1707.5|2421
1763740910000|2025-11-21 16:01:50|||||||||4
1763740920000|2025-11-21 16:02:00||1707||1707.5||1707.5||1707|489
1763740930000|2025-11-21 16:02:10||1707||1707||1707||1707|375
1763740940000|2025-11-21 16:02:20|1707.5||1707.5||1707.5||1707.5||84
1763740950000|2025-11-21 16:02:30|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|701
1763740960000|2025-11-21 16:02:40|||||||||92
1763740970000|2025-11-21 16:02:50|||||||||85
1763740980000|2025-11-21 16:03:00|||||||||10
1763740990000|2025-11-21 16:03:10|||||||||2391
1763741000000|2025-11-21 16:03:20|||||||||1
1763741010000|2025-11-21 16:03:30|||||||||64
1763741020000|2025-11-21 16:03:40|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|71
1763741030000|2025-11-21 16:03:50|||||||||39
1763741040000|2025-11-21 16:04:00|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|203
1763741050000|2025-11-21 16:04:10|1705.5|1705|1706|1705.5|1706|1705.5|1705.5|1705|135
1763741060000|2025-11-21 16:04:20|||||||||4
1763741070000|2025-11-21 16:04:30|1705.5|1705|1705.5|1705|1706|1705|1705.5|1705|486
1763741080000|2025-11-21 16:04:40|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705|86
1763741090000|2025-11-21 16:04:50|||||||||5
1763741100000|2025-11-21 16:05:00|||||||||4
1763741110000|2025-11-21 16:05:10|||||||||218
1763741120000|2025-11-21 16:05:20|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|2305
1763741130000|2025-11-21 16:05:30|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|208
1763741140000|2025-11-21 16:05:40|||||||||4
1763741150000|2025-11-21 16:05:50|||||||||27
1763741160000|2025-11-21 16:06:00|||||||||709
1763741170000|2025-11-21 16:06:10|||||||||16
1763741180000|2025-11-21 16:06:20|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|1824
1763741190000|2025-11-21 16:06:30||1706||1706||1706||1706|108
1763741200000|2025-11-21 16:06:40|1706.5||1706.5||1706.5||1706.5||102
1763741210000|2025-11-21 16:06:50|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|553
1763741220000|2025-11-21 16:07:00|||||||||331
1763741230000|2025-11-21 16:07:10|||||||||156
1763741240000|2025-11-21 16:07:20|||||||||87
1763741250000|2025-11-21 16:07:30|||||||||15
1763741280000|2025-11-21 16:08:00|||||||||2
1763741290000|2025-11-21 16:08:10||1706||1706.5||1706.5||1706|1092
1763741300000|2025-11-21 16:08:20|||||||||3
1763741310000|2025-11-21 16:08:30|||||||||3419
1763741320000|2025-11-21 16:08:40|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|668
1763741340000|2025-11-21 16:09:00|||||||||452
1763741350000|2025-11-21 16:09:10|||||||||64
1763741360000|2025-11-21 16:09:20|1707|1706.5|1707|1706|1707|1706.5|1706.5|1706|2565
1763741370000|2025-11-21 16:09:30|1706.5|1705.5|1705.5|1705|1706.5|1705.5|1705.5|1705|115
1763741380000|2025-11-21 16:09:40|||||||||1
1763741390000|2025-11-21 16:09:50|1706.5|1705.5|1706.5|1705.5|1706.5|1706|1706.5|1705.5|256
1763741400000|2025-11-21 16:10:00|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|728
1763741410000|2025-11-21 16:10:10|||||||||305
1763741430000|2025-11-21 16:10:30|||||||||243
1763741440000|2025-11-21 16:10:40|||||||||25
1763741450000|2025-11-21 16:10:50|1706.5|1706|1707|1706.5|1707|1706.5|1706.5|1706|292
1763741460000|2025-11-21 16:11:00|1707.5|1707|1708|1707.5|1708|1707.5|1707.5|1707|828
1763741470000|2025-11-21 16:11:10|||||||||165
1763741480000|2025-11-21 16:11:20|1707|1706|1707|1706.5|1707.5|1706.5|1707|1706|1010
1763741490000|2025-11-21 16:11:30|1706.5|1706|1707|1706|1707|1706|1706.5|1706|187
1763741500000|2025-11-21 16:11:40|1706.5|1705.5|1706.5|1705.5|1707|1706|1706.5|1705.5|1515
1763741510000|2025-11-21 16:11:50|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|1088
1763741520000|2025-11-21 16:12:00|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|4
1763741530000|2025-11-21 16:12:10|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|725
1763741540000|2025-11-21 16:12:20|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|56
1763741550000|2025-11-21 16:12:30|||||||||4
1763741560000|2025-11-21 16:12:40|||||||||93
1763741570000|2025-11-21 16:12:50|||||||||187
1763741580000|2025-11-21 16:13:00|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|648
1763741590000|2025-11-21 16:13:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|208
1763741600000|2025-11-21 16:13:20|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|1
1763741610000|2025-11-21 16:13:30|1708.5|1708|1709|1708|1709|1708|1708.5|1708|739
1763741620000|2025-11-21 16:13:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|159
1763741630000|2025-11-21 16:13:50|1709|1708|1709|1708|1709|1708|1709|1708|1
1763741640000|2025-11-21 16:14:00|1708.5||1708.5||1708.5||1708.5||141
1763741660000|2025-11-21 16:14:20|1709||1708.5||1709||1708.5||874
1763741670000|2025-11-21 16:14:30||1707.5||1707.5||1707.5||1707.5|0
1763741680000|2025-11-21 16:14:40|1709.5|1708.5|1709.5|1709|1709.5|1709|1709.5|1708.5|136
1763741690000|2025-11-21 16:14:50|1710|1709.5|1710.5|1709.5|1710.5|1709.5|1710|1709.5|212
1763741700000|2025-11-21 16:15:00|1710|1709|1710.5|1709.5|1710.5|1709.5|1710|1709|0
1763741710000|2025-11-21 16:15:10|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|0
1763741720000|2025-11-21 16:15:20|1712|1711|1712|1711|1712|1711|1712|1710.5|347
1763741730000|2025-11-21 16:15:30|1711.5|1710.5|1711|1710.5|1711.5|1711|1711|1710.5|0
1763741760000|2025-11-21 16:16:00||1710||1710.5||1710.5||1710|4
1763741790000|2025-11-21 16:16:30|1712|1711|1712|1711.5|1712|1711.5|1712|1711|109
1763741830000|2025-11-21 16:17:10|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|0
1763741850000|2025-11-21 16:17:30|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|878
1763741870000|2025-11-21 16:17:50|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1709.5|31
1763741880000|2025-11-21 16:18:00|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|106
1763741890000|2025-11-21 16:18:10|1709.5|1709|1709|1708.5|1709.5|1709|1709|1708.5|149
1763741910000|2025-11-21 16:18:30|1708.5|1708|1708.5|1708|1709|1708|1708.5|1708|4
1763741920000|2025-11-21 16:18:40|1709||1708.5||1709||1708.5||0
1763741930000|2025-11-21 16:18:50|1708|1707.5|1708|1707.5|1708.5|1708|1708|1707.5|89
1763741970000|2025-11-21 16:19:30|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|2871
1763741990000|2025-11-21 16:19:50|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|6
1763742000000|2025-11-21 16:20:00|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|315
1763742010000|2025-11-21 16:20:10|1708|1707.5|1708|1707.5|1708.5|1708|1708|1707.5|147
1763742020000|2025-11-21 16:20:20|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|0
1763742040000|2025-11-21 16:20:40|1709|1708.5|1709.5|1709|1709.5|1709|1709|1708.5|255
1763742050000|2025-11-21 16:20:50|1710|1709.5|1709.5|1709|1710|1709.5|1709.5|1709|830
1763742060000|2025-11-21 16:21:00|1709|1708.5|1709|1708|1709|1708.5|1709|1708|356
1763742070000|2025-11-21 16:21:10|1708.5||1709||1709||1708.5||0
1763742080000|2025-11-21 16:21:20||1708.5||1708.5||1708.5||1708|0
1763742090000|2025-11-21 16:21:30|||||||||103
1763742100000|2025-11-21 16:21:40|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|0
1763742110000|2025-11-21 16:21:50|1710|1709.5|1709.5|1709|1710|1709.5|1709.5|1709|0
1763742130000|2025-11-21 16:22:10|1710||1709.5||1710||1709.5||0
1763742170000|2025-11-21 16:22:50|1709|1708.5|1709.5|1709|1709.5|1709|1709|1708.5|106
1763742180000|2025-11-21 16:23:00|1710|1709.5|1709|1708.5|1710|1709.5|1709|1708.5|765
1763742190000|2025-11-21 16:23:10||1708||1708||1708||1708|111
1763742200000|2025-11-21 16:23:20|1708.5|1708.5|1708.5|1708|1708.5|1708.5|1708.5|1708|0
1763742220000|2025-11-21 16:23:40||1707.5||1707.5||1707.5||1707.5|0
1763742230000|2025-11-21 16:23:50|1708|1708|1708|1707.5|1708|1708|1708|1707.5|71
1763742250000|2025-11-21 16:24:10|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|989
1763742280000|2025-11-21 16:24:40|1709.5|1709|1710|1709.5|1710.5|1709.5|1709.5|1709|301
1763742310000|2025-11-21 16:25:10|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|0
1763742320000|2025-11-21 16:25:20|1710|1709.5|1710.5|1710|1710.5|1710|1710|1709.5|92
1763742330000|2025-11-21 16:25:30|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|29
1763742340000|2025-11-21 16:25:40|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|0
1763742380000|2025-11-21 16:26:20|||||||||751
1763742390000|2025-11-21 16:26:30|1711|1710.5|1711|1710.5|1711.5|1710.5|1711|1710.5|0
1763742410000|2025-11-21 16:26:50|||||||||268
1763742450000|2025-11-21 16:27:30|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|143
1763742480000|2025-11-21 16:28:00|1711||1710.5||1711||1710.5||74
1763742510000|2025-11-21 16:28:30|1710|1709.5|1710.5|1709.5|1710.5|1709.5|1710|1709.5|0
1763742520000|2025-11-21 16:28:40||1710||1710||1710||1710|0
1763742530000|2025-11-21 16:28:50|1711|1710.5|1710.5|1710|1711.5|1710.5|1710.5|1710|977
1763742540000|2025-11-21 16:29:00|1711|1709.5|1711|1710|1711|1710.5|1711|1709.5|697
1763742550000|2025-11-21 16:29:10|1710.5|1709.5|1710.5|1709.5|1711|1709.5|1710.5|1709.5|216
1763742560000|2025-11-21 16:29:20||1710||1710||1710||1710|0
1763742570000|2025-11-21 16:29:30||1709.5||1709.5||1709.5||1709.5|0
1763742590000|2025-11-21 16:29:50|1710|1710|1713|1710.5|1713|1710.5|1710|1709.5|613
1763712000000|2025-11-21 08:00:00|1731.5|1729.5|1731.5|1729.5|1731.5|1729.5|1731.5|1729.5|178
1763712010000|2025-11-21 08:00:10|1732|1730.5|1731.5|1729|1732|1730.5|1731|1729|330
1763712020000|2025-11-21 08:00:20|1730.5|1728.5|1723.5|1721|1730.5|1728.5|1723|1720|3834
1763712030000|2025-11-21 08:00:30|1724|1721.5|1723|1720|1724|1722.5|1722.5|1720|2185
1763712040000|2025-11-21 08:00:40|1722.5|1717.5|1724.5|1721.5|1724.5|1721.5|1720|1717.5|1234
1763712050000|2025-11-21 08:00:50|1724|1722|1723|1721|1724.5|1722|1723|1721|293
1763712060000|2025-11-21 08:01:00|1721.5|1719.5|1722|1720|1722|1720|1721.5|1719.5|1219
1763712070000|2025-11-21 08:01:10|1723|1721|1726|1723.5|1727.5|1724.5|1723|1721|876
1763712080000|2025-11-21 08:01:20||1725||1725||1725||1725|103
1763712090000|2025-11-21 08:01:30|1727.5|1725.5|1727.5|1725.5|1727.5|1725.5|1727.5|1725.5|220
1763712100000|2025-11-21 08:01:40|1727|1725|1729|1727|1729|1727|1727|1725|937
1763712110000|2025-11-21 08:01:50|1730.5|1728.5|1730.5|1728.5|1730.5|1728.5|1730.5|1728.5|1231
1763712120000|2025-11-21 08:02:00|1731|1729|1731.5|1729|1731.5|1729|1731|1729|21
1763712130000|2025-11-21 08:02:10|1729|1729.5|1730.5|1728|1730.5|1729.5|1729|1727|48
1763712140000|2025-11-21 08:02:20|1731|1728.5|1731|1728.5|1731|1728.5|1731|1728.5|0
1763712150000|2025-11-21 08:02:30|1730.5|1729|1731|1729|1731|1729|1730.5|1728.5|29
1763712160000|2025-11-21 08:02:40|1731.5|1729.5|1732|1730|1732|1730|1731|1729.5|19
1763712170000|2025-11-21 08:02:50|1731.5||1732||1732||1731.5||24
1763712180000|2025-11-21 08:03:00||1730.5||1730.5||1730.5||1730.5|4659
1763712190000|2025-11-21 08:03:10|1732.5|1731|1732.5|1731|1732.5|1731|1732.5|1731|171
1763712200000|2025-11-21 08:03:20|||||||||20
1763712210000|2025-11-21 08:03:30|1729.5|1727.5|1730|1729|1730|1729|1728.5|1727.5|1037
1763712220000|2025-11-21 08:03:40|||||||||43
1763712230000|2025-11-21 08:03:50|1729.5||1729.5||1729.5||1729.5||2
1763712240000|2025-11-21 08:04:00|1730|1729.5|1731.5|1730|1731.5|1730|1730|1729.5|510
1763712250000|2025-11-21 08:04:10|1731|1729.5|1735.5|1733.5|1735.5|1733.5|1731|1729.5|1461
1763712260000|2025-11-21 08:04:20|1735|1733|1734.5|1733|1735.5|1733|1733.5|1733|288
1763712270000|2025-11-21 08:04:30|1735||1735||1735||1735||181
1763712280000|2025-11-21 08:04:40|1735.5|1733.5|1736|1734|1736|1734|1735|1733.5|157
1763712290000|2025-11-21 08:04:50|1734.5|1733.5|1736.5|1735|1736.5|1735|1734|1732.5|1466
1763712300000|2025-11-21 08:05:00|1736|1735.5|1737.5|1736.5|1737.5|1736.5|1736|1735.5|270
1763712310000|2025-11-21 08:05:10|1739|1737|1740|1738|1740|1738|1739|1737|1018
1763712320000|2025-11-21 08:05:20|1739|1738.5|1741|1739.5|1741.5|1739.5|1739|1738|382
1763712330000|2025-11-21 08:05:30|1743|1741|1739|1738|1743|1741.5|1739|1738|894
1763712340000|2025-11-21 08:05:40|1738.5|1737|1739|1738|1739|1738|1738.5|1737|541
1763712350000|2025-11-21 08:05:50|1738.5|1737|1739.5|1737.5|1740|1738.5|1738.5|1737|441
1763712360000|2025-11-21 08:06:00|1740|1738|1739.5|1738|1740|1739|1739.5|1738|1382
1763712370000|2025-11-21 08:06:10|1739|1735|1737|1735.5|1739|1735.5|1737|1735|93
1763712380000|2025-11-21 08:06:20|1737.5|1736|1737|1735.5|1737.5|1736|1736.5|1735|544
1763712390000|2025-11-21 08:06:30|1737.5|1736|1735.5|1733.5|1737.5|1736.5|1735.5|1733.5|498
1763712400000|2025-11-21 08:06:40|1736|1734|1736|1734.5|1736.5|1735|1736|1734|577
1763712410000|2025-11-21 08:06:50|1736.5|1735|1737|1736|1737|1736|1736.5|1735|193
1763712420000|2025-11-21 08:07:00|1739|1737|1737.5|1736|1739|1737|1737.5|1736|509
1763712430000|2025-11-21 08:07:10|1737|1736.5|1736.5|1736|1738|1736.5|1736.5|1736|530
1763712440000|2025-11-21 08:07:20|1736|1735.5|1734|1733.5|1736|1735.5|1734|1733.5|634
1763712450000|2025-11-21 08:07:30|1733.5|1731.5|1735|1733.5|1735|1734|1733.5|1731.5|899
1763712460000|2025-11-21 08:07:40|1733.5|1732|1734.5|1733|1735|1733.5|1733.5|1732|315
1763712470000|2025-11-21 08:07:50|1735|1733.5|1733.5|1732|1735|1733.5|1733.5|1732|247
1763712480000|2025-11-21 08:08:00|1734|1732.5|1734.5|1733|1734.5|1734|1734|1732.5|160
1763712490000|2025-11-21 08:08:10|1733.5|1732.5|1734.5|1733|1734.5|1733|1733|1732|395
1763712500000|2025-11-21 08:08:20|1734|1733.5|1733|1731.5|1734|1733.5|1732.5|1731|881
1763712510000|2025-11-21 08:08:30|1733.5|1732|1733|1731.5|1733.5|1732|1733|1731.5|603
1763712520000|2025-11-21 08:08:40|1732.5|1729.5|1731|1730|1733|1730|1731|1729.5|228
1763712530000|2025-11-21 08:08:50|1731.5|1729.5|1731.5|1730|1731.5|1730|1731|1729.5|0
1763712540000|2025-11-21 08:09:00||1730.5||1730.5||1730.5||1730.5|0
1763712550000|2025-11-21 08:09:10|1732|1731|1732|1730.5|1732|1731|1731.5|1730.5|36
1763712560000|2025-11-21 08:09:20|1731|1730|1731|1730|1731|1730|1731|1730|1
1763712570000|2025-11-21 08:09:30|1731.5|1730.5|1731.5|1730|1731.5|1730.5|1730|1728.5|62
1763712580000|2025-11-21 08:09:40|1731|1729.5|1729|1728|1731|1729.5|1728.5|1727|295
1763712590000|2025-11-21 08:09:50|1730.5|1728.5|1731|1729.5|1731|1729.5|1730.5|1728.5|1011
1763712600000|2025-11-21 08:10:00|1728.5|1727|1728.5|1727.5|1728.5|1727.5|1728|1727|866
1763712610000|2025-11-21 08:10:10|1726.5|1724.5|1726|1724.5|1726.5|1725.5|1726|1724.5|80
1763712620000|2025-11-21 08:10:20|1726.5|1725|1725|1723.5|1726.5|1725|1724|1723.5|721
1763712630000|2025-11-21 08:10:30|1724|1723|1726.5|1725|1726.5|1725.5|1724|1723|333
1763712640000|2025-11-21 08:10:40|1726|1725.5|1728|1726.5|1728|1726.5|1726|1725.5|32
1763712650000|2025-11-21 08:10:50|1728.5|1727|1728|1726.5|1729.5|1728|1727.5|1726.5|869
1763712660000|2025-11-21 08:11:00|1728.5|1727|1728.5|1727|1728.5|1727|1727.5|1726.5|562
1763712670000|2025-11-21 08:11:10|1728|1727.5|1728|1727|1728|1727.5|1728|1727|84
1763712680000|2025-11-21 08:11:20|1727.5|1726.5|1727.5|1727|1727.5|1727|1727.5|1726.5|840
1763712690000|2025-11-21 08:11:30||1726.5||1727||1727||1726.5|531
1763712700000|2025-11-21 08:11:40|1726.5|1726.5|1726.5|1725.5|1726.5|1727|1726.5|1725|397
1763712710000|2025-11-21 08:11:50|1727|1726|1729.5|1728.5|1729.5|1728.5|1727|1726|1135
1763712720000|2025-11-21 08:12:00|1730|1729|1729.5|1728.5|1730|1729|1729.5|1728.5|781
1763712730000|2025-11-21 08:12:10|1729|1728|1728|1727|1729|1728|1728|1727|340
1763712740000|2025-11-21 08:12:20|1727.5|1726.5|1729|1727.5|1729|1728|1727.5|1726.5|584
1763712750000|2025-11-21 08:12:30||1728||1728||1728||1728|2
1763712760000|2025-11-21 08:12:40|1728.5|1727.5|1729.5|1728.5|1729.5|1728.5|1728.5|1727.5|11
1763712770000|2025-11-21 08:12:50|1730|1727.5|1729.5|1728|1730|1728|1728.5|1727.5|1063
1763712780000|2025-11-21 08:13:00|1729|1727.5|1728.5|1727.5|1729|1727.5|1728.5|1727.5|696
1763712790000|2025-11-21 08:13:10|1728|1727|1728|1726.5|1728.5|1727.5|1728|1726.5|406
1763712800000|2025-11-21 08:13:20|1728.5|1727|1728.5|1727|1728.5|1727|1728.5|1727|607
1763712810000|2025-11-21 08:13:30|1728|1726.5|1725.5|1724|1728.5|1726.5|1725.5|1724|426
1763712820000|2025-11-21 08:13:40|1725|1723.5|1724.5|1723|1725.5|1724|1724.5|1723|751
1763712830000|2025-11-21 08:13:50|1724|1722|1723|1721.5|1724.5|1722.5|1722.5|1721|561
1763712840000|2025-11-21 08:14:00|1722.5|1722|1723|1721.5|1723.5|1722|1722.5|1721.5|383
1763712850000|2025-11-21 08:14:10|||||||||250
1763712860000|2025-11-21 08:14:20|1722.5|1721|1722.5|1721|1722.5|1721|1722.5|1721|172
1763712870000|2025-11-21 08:14:30|1723|1720.5|1722|1720.5|1723|1720.5|1722|1720.5|418
1763712880000|2025-11-21 08:14:40|1721.5|1720|1720|1718.5|1721.5|1720|1720|1718.5|671
1763712890000|2025-11-21 08:14:50||1719||1718.5||1719||1718.5|1
1763712900000|2025-11-21 08:15:00|1719.5|1719|1720|1718.5|1720|1719|1719.5|1718|584
1763712910000|2025-11-21 08:15:10||1718||1718.5||1718.5||1718|9
1763712920000|2025-11-21 08:15:20|1721.5|1719.5|1721|1719.5|1721.5|1720.5|1721|1719.5|778
1763712930000|2025-11-21 08:15:30|1721.5|1720|1721.5|1720.5|1721.5|1721|1721.5|1720|12
1763712940000|2025-11-21 08:15:40|||||||||4
1763712950000|2025-11-21 08:15:50|||||||||11
1763712960000|2025-11-21 08:16:00|1722.5|1722|1723|1722|1723|1722|1722.5|1722|292
1763712970000|2025-11-21 08:16:10|||||||||1
1763712980000|2025-11-21 08:16:20|1722|1722.5|1722|1720.5|1722|1722.5|1722|1720.5|172
1763712990000|2025-11-21 08:16:30|1723|1721|1722.5|1721|1723|1722|1722|1720.5|1154
1763713000000|2025-11-21 08:16:40|1722|1721.5|1724|1723|1724.5|1723|1722|1721|664
1763713010000|2025-11-21 08:16:50|1724.5|1723.5|1725|1724|1726|1724.5|1724.5|1723|2151
1763713020000|2025-11-21 08:17:00|1724.5|1723|1725|1724.5|1725|1724.5|1724|1723|702
1763713030000|2025-11-21 08:17:10|1726|1723.5|1726|1724.5|1726.5|1725|1725.5|1723.5|487
1763713040000|2025-11-21 08:17:20|1726.5|1725|1725|1723.5|1726.5|1725|1724.5|1723.5|1011
1763713050000|2025-11-21 08:17:30|1724.5|1723|1724|1723|1725|1723|1724|1723|1079
1763713060000|2025-11-21 08:17:40|1724.5|1723.5|1723.5|1722|1724.5|1723.5|1723.5|1722|121
1763713070000|2025-11-21 08:17:50|1724|1722.5|1724|1723|1724.5|1723|1724|1722.5|1869
1763713080000|2025-11-21 08:18:00|1723|1722|1723|1721.5|1723.5|1722.5|1723|1721.5|1109
1763713090000|2025-11-21 08:18:10|1722.5|1721|1723|1721.5|1723|1721.5|1722|1721|327
1763713100000|2025-11-21 08:18:20|1722.5|1722|1722.5|1721.5|1722.5|1722|1722.5|1721.5|287
1763713110000|2025-11-21 08:18:30|1721|1720|1721.5|1720|1721.5|1720|1721|1720|589
1763713120000|2025-11-21 08:18:40|1722|1720.5|1722|1720.5|1722|1720.5|1722|1720|0
1763713130000|2025-11-21 08:18:50|1721.5|1721|1723|1721.5|1723|1721.5|1721.5|1721|252
1763713140000|2025-11-21 08:19:00||1722||1722||1722||1722|43
1763713150000|2025-11-21 08:19:10|1723.5|1722.5|1724|1722.5|1724|1722.5|1723.5|1722.5|525
1763713160000|2025-11-21 08:19:20|1723.5|1722|1722|1721|1723.5|1722|1722|1720.5|715
1763713170000|2025-11-21 08:19:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1
1763713180000|2025-11-21 08:19:40|1722|1721|1722.5|1721.5|1722.5|1721.5|1722|1721|1052
1763713190000|2025-11-21 08:19:50||1721||1721.5||1721.5||1721|4
1763713200000|2025-11-21 08:20:00|1723|1722|1723|1722|1723|1722|1723|1722|331
1763713210000|2025-11-21 08:20:10|1723.5|1722.5|1724|1723|1724|1723|1723|1722|0
1763713220000|2025-11-21 08:20:20|1723.5|1723.5|1724|1722.5|1724.5|1723.5|1723.5|1722.5|391
1763713230000|2025-11-21 08:20:30|1723.5|1722|1723|1722|1723.5|1722|1722.5|1721.5|1
1763713240000|2025-11-21 08:20:40|1723.5|1721|1723|1722|1723.5|1722|1722.5|1721|578
1763713250000|2025-11-21 08:20:50|1721.5|1721.5|1722|1720.5|1722|1721.5|1721.5|1720|159
1763713260000|2025-11-21 08:21:00|1721.5||1721.5||1721.5||1721.5||201
1763713270000|2025-11-21 08:21:10|1721|1720|1721|1720|1721.5|1720|1721|1720|3
1763713280000|2025-11-21 08:21:20|1720|1718.5|1720.5|1719|1720.5|1719|1720|1718.5|205
1763713290000|2025-11-21 08:21:30||1719.5||1719||1719.5||1719|467
1763713300000|2025-11-21 08:21:40|1721|1719.5|1720.5|1719.5|1721|1719.5|1720.5|1719|0
1763713310000|2025-11-21 08:21:50|1720||1720.5||1720.5||1720||115
1763713320000|2025-11-21 08:22:00|1720|1719|1721|1719.5|1721|1719.5|1720|1719|239
1763713330000|2025-11-21 08:22:10||1720||1720||1720||1719.5|14
1763713340000|2025-11-21 08:22:20|1720.5|1720.5|1721.5|1720.5|1721.5|1720.5|1720.5|1720.5|577
1763713350000|2025-11-21 08:22:30|1721|1720|1722|1721|1722|1721|1721|1720|238
1763713360000|2025-11-21 08:22:40|1723|1721.5|1722.5|1721.5|1723|1721.5|1722.5|1721.5|1241
1763713370000|2025-11-21 08:22:50||1722||1722||1722||1722|729
1763713380000|2025-11-21 08:23:00|1722|1720.5|1721.5|1720.5|1722|1720.5|1721.5|1720.5|0
1763713390000|2025-11-21 08:23:10|1721||1721||1721||1721||5
1763713400000|2025-11-21 08:23:20|1721.5||1721.5||1721.5||1721.5||416
1763713410000|2025-11-21 08:23:30|1721|1720|1721.5|1720|1721.5|1720.5|1721|1720|175
1763713420000|2025-11-21 08:23:40|1721|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|310
1763713430000|2025-11-21 08:23:50|1721|1721|1721.5|1721|1721.5|1721|1721|1721|354
1763713440000|2025-11-21 08:24:00|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|510
1763713450000|2025-11-21 08:24:10||1721||1721||1721||1721|385
1763713460000|2025-11-21 08:24:20|1722.5|1721.5|1723.5|1722.5|1723.5|1722.5|1722.5|1721.5|667
1763713470000|2025-11-21 08:24:30|||||||||77
1763713480000|2025-11-21 08:24:40|1725|1724.5|1726.5|1725.5|1726.5|1725.5|1725|1724.5|1229
1763713490000|2025-11-21 08:24:50|1727|1726.5|1728|1726.5|1728|1726.5|1726.5|1725.5|0
1763713500000|2025-11-21 08:25:00|1727.5||1727.5||1728||1727.5||0
1763713510000|2025-11-21 08:25:10|1727||1727.5||1727.5||1727||352
1763713520000|2025-11-21 08:25:20|||||||||1
1763713530000|2025-11-21 08:25:30|||||||||5
1763713540000|2025-11-21 08:25:40|1728|1727|1728|1727.5|1728|1727.5|1728|1727|434
1763713550000|2025-11-21 08:25:50|1728.5|1728|1727.5|1727|1728.5|1728|1727.5|1727|83
1763713560000|2025-11-21 08:26:00|1728|1726.5|1728.5|1727|1728.5|1727.5|1727.5|1726.5|739
1763713570000|2025-11-21 08:26:10|1728|1727.5|1728.5|1727.5|1728.5|1727.5|1728|1727.5|0
1763713580000|2025-11-21 08:26:20|1728||1728.5||1728.5||1728||500
1763713590000|2025-11-21 08:26:30|1729|1728|1729|1728|1729|1728|1729|1728|502
1763713600000|2025-11-21 08:26:40|1728.5|1726.5|1728|1726.5|1728.5|1727|1728|1726.5|53
1763713610000|2025-11-21 08:26:50|1728.5|1727|1728.5|1727.5|1729|1727.5|1728.5|1726.5|23
1763713620000|2025-11-21 08:27:00|1727.5|1726.5|1727.5|1726.5|1728|1726.5|1727|1726.5|303
1763713630000|2025-11-21 08:27:10|1728|1727|1728|1727|1728|1727|1727.5|1727|8
1763713640000|2025-11-21 08:27:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|164
1763713650000|2025-11-21 08:27:30|1727||1727.5||1727.5||1727||131
1763713660000|2025-11-21 08:27:40|1728|1727.5|1728|1727|1728|1727.5|1728|1727|566
1763713670000|2025-11-21 08:27:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727|1726.5|0
1763713680000|2025-11-21 08:28:00|1727|1725.5|1726.5|1726|1727|1726|1726.5|1725.5|334
1763713690000|2025-11-21 08:28:10|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|172
1763713700000|2025-11-21 08:28:20|1726.5||1726.5||1726.5||1726.5||635
1763713710000|2025-11-21 08:28:30|||||||||59
1763713720000|2025-11-21 08:28:40||1726||1726||1726||1726|0
1763713730000|2025-11-21 08:28:50|1727|1726.5|1728|1727|1728|1727|1727|1726.5|1158
1763713740000|2025-11-21 08:29:00|1728.5|1727.5|1729|1728.5|1729|1728.5|1728.5|1727.5|226
1763713750000|2025-11-21 08:29:10|1728.5|1728|1729|1728|1729|1728|1728.5|1728|724
1763713760000|2025-11-21 08:29:20|1728.5|1727.5|1728.5|1727|1729|1728|1728|1727|5
1763713770000|2025-11-21 08:29:30|1727.5|1726|1728|1727|1728|1727|1727.5|1726|638
1763713780000|2025-11-21 08:29:40|1728.5|1727.5|1729|1728|1729|1728|1728.5|1727.5|0
1763713790000|2025-11-21 08:29:50|1730|1728.5|1729.5|1728.5|1730|1728.5|1729.5|1728|53
1763713800000|2025-11-21 08:30:00|1729|1728|1730|1728.5|1730|1729|1729|1728|242
1763713810000|2025-11-21 08:30:10||1729||1729||1729||1729|375
1763713820000|2025-11-21 08:30:20|1731|1730|1731|1730.5|1731|1730.5|1731|1730|632
1763713830000|2025-11-21 08:30:30|1731.5|1731|1732|1731|1732|1731.5|1731.5|1730.5|132
1763713840000|2025-11-21 08:30:40|1732.5|1731.5|1732|1730.5|1732.5|1731.5|1730.5|1730|1692
1763713850000|2025-11-21 08:30:50|1731.5|1731.5|1732|1731.5|1732|1731.5|1731.5|1731.5|0
1763713860000|2025-11-21 08:31:00|1731.5|1731|1731.5|1730.5|1731.5|1731|1731.5|1730.5|690
1763713870000|2025-11-21 08:31:10|1731|1730|1730.5|1729|1731|1730|1730.5|1729|681
1763713880000|2025-11-21 08:31:20|1729|1727.5|1728.5|1727.5|1729|1727.5|1728.5|1727.5|578
1763713890000|2025-11-21 08:31:30|||||||||456
1763713900000|2025-11-21 08:31:40|1728|1726.5|1727.5|1726.5|1728|1726.5|1727.5|1726.5|68
1763713910000|2025-11-21 08:31:50|1727|1726|1727.5|1726.5|1727.5|1726.5|1727|1726|657
1763713920000|2025-11-21 08:32:00|1726|1727|1726|1725|1726|1727|1726|1725|1232
1763713930000|2025-11-21 08:32:10|1726.5|1724.5|1725.5|1724.5|1726.5|1724.5|1725|1724.5|382
1763713940000|2025-11-21 08:32:20|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|291
1763713950000|2025-11-21 08:32:30|1725|1723.5|1725|1724|1725.5|1724.5|1725|1723.5|1117
1763713960000|2025-11-21 08:32:40|1725.5|1724.5|1725|1724|1725.5|1724.5|1724.5|1723.5|179
1763713970000|2025-11-21 08:32:50|1725.5|1724.5|1725.5|1725|1726|1725|1725|1724|886
1763713980000|2025-11-21 08:33:00|1726|1724.5|1726|1725.5|1726|1725.5|1725.5|1724.5|350
1763713990000|2025-11-21 08:33:10|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|229
1763714000000|2025-11-21 08:33:20|1726|1724.5|1725.5|1724.5|1726|1724.5|1725.5|1724.5|111
1763714010000|2025-11-21 08:33:30||1724||1724.5||1724.5||1724|2
1763714020000|2025-11-21 08:33:40|1725|1724|1723.5|1723|1725|1724|1723.5|1722.5|424
1763714030000|2025-11-21 08:33:50|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|207
1763714040000|2025-11-21 08:34:00|1724.5||1724.5||1724.5||1724.5||170
1763714050000|2025-11-21 08:34:10|1724||1724.5||1724.5||1724||116
1763714070000|2025-11-21 08:34:30|||||||||2
1763714080000|2025-11-21 08:34:40|1725.5|1724|1725.5|1725|1725.5|1725|1725.5|1724|407
1763714090000|2025-11-21 08:34:50||1724.5||1724.5||1724.5||1724.5|50
1763714100000|2025-11-21 08:35:00|1726|1725|1726|1725|1726|1725|1726|1725|220
1763714110000|2025-11-21 08:35:10|1725.5|1725.5|1726.5|1725.5|1727|1725.5|1725.5|1725.5|1241
1763714130000|2025-11-21 08:35:30|||||||||10
1763714140000|2025-11-21 08:35:40|1725.5|1725|1726|1725.5|1726.5|1725.5|1725.5|1725|1225
1763714150000|2025-11-21 08:35:50|||||||||542
1763714160000|2025-11-21 08:36:00|1725.5|1725|1722.5|1721.5|1725.5|1725|1722.5|1721.5|373
1763714170000|2025-11-21 08:36:10|1722||1722||1722||1722||171
1763714180000|2025-11-21 08:36:20|||||||||1000
1763714190000|2025-11-21 08:36:30|1721.5|1721|1721.5|1720.5|1721.5|1721.5|1721.5|1720.5|374
1763714200000|2025-11-21 08:36:40|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|352
1763714210000|2025-11-21 08:36:50||1719.5||1719.5||1719.5||1719.5|117
1763714220000|2025-11-21 08:37:00|1721.5|1721|1722|1721|1722.5|1721|1721|1720|1121
1763714230000|2025-11-21 08:37:10|1721.5|1720.5|1721|1720|1721.5|1721|1721|1720|721
1763714240000|2025-11-21 08:37:20|1721.5|1720.5|1721.5|1720|1721.5|1720.5|1721.5|1720|0
1763714250000|2025-11-21 08:37:30|1721|1720.5|1721|1720|1721.5|1720.5|1721|1720|1019
1763714260000|2025-11-21 08:37:40|||||||||1
1763714270000|2025-11-21 08:37:50|1722.5|1721.5|1722|1721.5|1722.5|1721.5|1722|1721.5|433
1763714280000|2025-11-21 08:38:00|1722.5|1722|1723.5|1722.5|1723.5|1722.5|1722.5|1722|220
1763714290000|2025-11-21 08:38:10|1724|1723|1724|1723|1724.5|1723.5|1724|1723|544
1763714300000|2025-11-21 08:38:20|1723|1722|1724|1723|1724.5|1723|1723|1722|598
1763714310000|2025-11-21 08:38:30|1723.5|1722.5|1724|1722.5|1724|1723|1723.5|1722.5|1216
1763714320000|2025-11-21 08:38:40||1723||1723||1723||1722.5|0
1763714340000|2025-11-21 08:39:00||1723.5||1723.5||1723.5||1723.5|526
1763714350000|2025-11-21 08:39:10|||||||||222
1763714370000|2025-11-21 08:39:30|1723.5|1722.5|1724|1723.5|1724|1723.5|1723.5|1722.5|1552
1763714380000|2025-11-21 08:39:40|1724.5||1724.5||1724.5||1724.5||221
1763714390000|2025-11-21 08:39:50|1725|1724|1726|1724.5|1726|1725|1725|1724|274
1763714400000|2025-11-21 08:40:00|1725.5|1724|1725.5|1724.5|1725.5|1724.5|1725.5|1724|0
1763714410000|2025-11-21 08:40:10|1726|1725|1726|1725|1726|1725|1726|1725|1119
1763714420000|2025-11-21 08:40:20||1725.5||1725||1725.5||1725|1596
1763714430000|2025-11-21 08:40:30|1726.5|1726|1727|1726|1727.5|1726.5|1726.5|1726|558
1763714440000|2025-11-21 08:40:40|1727.5|1725.5|1727|1726|1727.5|1726|1726.5|1725.5|131
1763714450000|2025-11-21 08:40:50|1726.5||1726.5||1727||1726.5||110
1763714460000|2025-11-21 08:41:00||1725.5||1725.5||1725.5||1725.5|187
1763714480000|2025-11-21 08:41:20|1727||1726.5||1727||1726.5||659
1763714490000|2025-11-21 08:41:30|1727|1726|1726.5|1725.5|1727|1726|1726.5|1725.5|837
1763714500000|2025-11-21 08:41:40|||||||||1137
1763714510000|2025-11-21 08:41:50|1727|1726|1727|1726|1727|1726|1727|1726|712
1763714520000|2025-11-21 08:42:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|102
1763714550000|2025-11-21 08:42:30|1727|1726|1727|1726.5|1727|1726.5|1727|1726|4454
1763714570000|2025-11-21 08:42:50|||||||||1196
1763714580000|2025-11-21 08:43:00|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|164
1763714590000|2025-11-21 08:43:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1115
1763714600000|2025-11-21 08:43:20||1727||1727||1727||1727|414
1763714610000|2025-11-21 08:43:30|1727|1726|1727.5|1726.5|1727.5|1726.5|1727|1726|352
1763714630000|2025-11-21 08:43:50|||||||||10
1763714640000|2025-11-21 08:44:00|1728.5|1728|1729.5|1728.5|1729.5|1728.5|1728.5|1728|2483
1763714650000|2025-11-21 08:44:10|1730.5|1729|1731.5|1730|1731.5|1730|1730|1729|1011
1763714660000|2025-11-21 08:44:20|1730.5|1729|1731|1729.5|1731|1729.5|1730.5|1729|160
1763714670000|2025-11-21 08:44:30|1730.5||1730.5||1731||1730.5||1
1763714700000|2025-11-21 08:45:00|1730||1730||1730||1730||215
1763714710000|2025-11-21 08:45:10|||||||||127
1763714720000|2025-11-21 08:45:20|1729.5|1729|1730|1729|1730|1729|1729.5|1729|92
1763714730000|2025-11-21 08:45:30|1729.5|1728.5|1728.5|1728|1729.5|1728.5|1728.5|1728|824
1763714740000|2025-11-21 08:45:40|1729||1729||1729||1729||1265
1763714750000|2025-11-21 08:45:50|1730|1728.5|1730|1729|1730|1729|1730|1728.5|517
1763714760000|2025-11-21 08:46:00|1729.5|1728.5|1728.5|1728|1729.5|1728.5|1728.5|1728|663
1763714770000|2025-11-21 08:46:10|1729|1727|1729|1728|1729|1728|1729|1727|1333
1763714780000|2025-11-21 08:46:20|||||||||918
1763714790000|2025-11-21 08:46:30||1728.5||1728.5||1728.5||1728.5|0
1763714800000|2025-11-21 08:46:40|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|732
1763714810000|2025-11-21 08:46:50|1729|1728|1729|1728|1729.5|1728.5|1729|1728|65
1763714820000|2025-11-21 08:47:00|1728.5||1728.5||1729||1728.5||95
1763714830000|2025-11-21 08:47:10||1727.5||1727.5||1727.5||1727.5|18
1763714840000|2025-11-21 08:47:20|||||||||41
1763714850000|2025-11-21 08:47:30||1728||1728||1728||1728|9
1763714860000|2025-11-21 08:47:40|1728|1727.5|1728|1726.5|1728|1727.5|1728|1726.5|328
1763714870000|2025-11-21 08:47:50|1728.5|1727|1728.5|1727.5|1728.5|1727.5|1728.5|1727|0
1763714880000|2025-11-21 08:48:00|1729|1728|1728|1727|1729|1728.5|1728|1727|771
1763714890000|2025-11-21 08:48:10|1727.5||1727.5||1728||1727.5||2
1763714900000|2025-11-21 08:48:20|||||||||518
1763714920000|2025-11-21 08:48:40|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|516
1763714930000|2025-11-21 08:48:50|1727.5|1727|1728|1727|1728|1727|1727.5|1727|562
1763714940000|2025-11-21 08:49:00|||||||||173
1763714950000|2025-11-21 08:49:10|1727.5||1728||1728||1727.5||5
1763714960000|2025-11-21 08:49:20|1727.5|1725.5|1726|1725|1727.5|1725.5|1726|1725|291
1763714970000|2025-11-21 08:49:30|||||||||13
1763714990000|2025-11-21 08:49:50|||||||||116
1763715000000|2025-11-21 08:50:00|1725.5|1724.5|1724.5|1724|1725.5|1724.5|1724.5|1723|306
1763715010000|2025-11-21 08:50:10|1723.5|1723|1724|1723|1724|1723.5|1723.5|1723|44
1763715020000|2025-11-21 08:50:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722|500
1763715030000|2025-11-21 08:50:30|1724|1723|1723.5|1722.5|1724|1723.5|1723.5|1722.5|756
1763715040000|2025-11-21 08:50:40|1722.5|1721.5|1723|1722|1723|1722.5|1722.5|1721.5|89
1763715050000|2025-11-21 08:50:50|1722.5||1722.5||1722.5||1722.5||0
1763715060000|2025-11-21 08:51:00|1723||1723||1723||1723||376
1763715070000|2025-11-21 08:51:10|1722.5|1721|1722|1721|1722.5|1721|1721.5|1720.5|505
1763715080000|2025-11-21 08:51:20|1722.5|1721.5|1722.5|1722|1722.5|1722|1722|1721|378
1763715090000|2025-11-21 08:51:30|1723|1721|1722|1721|1723|1721|1722|1721|210
1763715100000|2025-11-21 08:51:40|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|1092
1763715110000|2025-11-21 08:51:50|1724|1723.5|1724|1723|1724|1723.5|1724|1723|1607
1763715120000|2025-11-21 08:52:00|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|145
1763715130000|2025-11-21 08:52:10|1723.5|1722|1723|1722.5|1723.5|1722.5|1723|1722|296
1763715140000|2025-11-21 08:52:20|1723.5|1721.5|1722.5|1721.5|1723.5|1721.5|1722.5|1721.5|577
1763715150000|2025-11-21 08:52:30|1722||1722||1722||1722||0
1763715160000|2025-11-21 08:52:40|||||||||1632
1763715170000|2025-11-21 08:52:50|||||||||513
1763715180000|2025-11-21 08:53:00|1721|1720|1721|1720|1721|1720|1721|1720|637
1763715190000|2025-11-21 08:53:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|430
1763715200000|2025-11-21 08:53:20|1722|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721.5|227
1763715230000|2025-11-21 08:53:50|1722||1722.5||1722.5||1722||1
1763715240000|2025-11-21 08:54:00|1723|1722|1721|1720.5|1723|1722|1721|1720.5|26
1763715250000|2025-11-21 08:54:10|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|547
1763715260000|2025-11-21 08:54:20|1720.5|1720.5|1720.5|1719.5|1720.5|1721|1720.5|1719.5|209
1763715270000|2025-11-21 08:54:30|1721|1720|1721|1720|1721|1720|1721|1720|0
1763715280000|2025-11-21 08:54:40|1720.5|1718.5|1720|1719|1720.5|1719.5|1719.5|1718.5|753
1763715290000|2025-11-21 08:54:50|1719.5|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|492
1763715300000|2025-11-21 08:55:00|1720|1719|1720|1719|1720|1719|1720|1719|698
1763715310000|2025-11-21 08:55:10|||||||||420
1763715320000|2025-11-21 08:55:20|1719|1719.5|1719.5|1718|1719.5|1719.5|1719|1718|874
1763715330000|2025-11-21 08:55:30||1718.5||1718.5||1718.5||1718|1006
1763715340000|2025-11-21 08:55:40|1719||1719.5||1719.5||1719||719
1763715350000|2025-11-21 08:55:50|1719||1719||1719||1719||73
1763715360000|2025-11-21 08:56:00|1718|1717|1718.5|1718|1718.5|1718|1718|1717|959
1763715370000|2025-11-21 08:56:10|1719.5||1719||1719.5||1719||682
1763715380000|2025-11-21 08:56:20|1719.5|1718.5|1719.5|1719|1720|1719|1719.5|1718|265
1763715390000|2025-11-21 08:56:30|1720|1719.5|1721.5|1720.5|1721.5|1720.5|1720|1719.5|528
1763715400000|2025-11-21 08:56:40|1722||1721.5||1722||1721||134
1763715410000|2025-11-21 08:56:50|||||||||232
1763715420000|2025-11-21 08:57:00|1720.5|1719.5|1720|1718.5|1721|1719.5|1720|1718.5|1699
1763715430000|2025-11-21 08:57:10|1719|1719|1718.5|1717.5|1719|1719|1718.5|1717.5|1
1763715440000|2025-11-21 08:57:20|1719|1718|1719|1718|1719|1718|1719|1717.5|0
1763715450000|2025-11-21 08:57:30|1720|1719|1720|1719|1720|1719|1720|1719|254
1763715470000|2025-11-21 08:57:50|1720.5|1719.5|1720|1719|1720.5|1719.5|1720|1719|1210
1763715490000|2025-11-21 08:58:10||1719.5||1719||1719.5||1719|0
1763715500000|2025-11-21 08:58:20||1719.5||1719.5||1719.5||1719.5|9
1763715510000|2025-11-21 08:58:30||1719||1719||1719||1719|0
1763715530000|2025-11-21 08:58:50|1719|1718|1718|1717|1719|1718|1718|1717|1067
1763715540000|2025-11-21 08:59:00|1717.5|1717.5|1717.5|1716|1717.5|1717.5|1717.5|1716|590
1763715550000|2025-11-21 08:59:10|1717|1714.5|1715.5|1714.5|1717|1714.5|1715.5|1714.5|5983
1763715570000|2025-11-21 08:59:30|1716|1715|1716|1715|1716|1715|1716|1715|494
1763715580000|2025-11-21 08:59:40|||||||||31
1763715590000|2025-11-21 08:59:50|1717.5|1715.5|1717.5|1716|1717.5|1716.5|1717.5|1715|1004
1763715600000|2025-11-21 09:00:00|1717|1715.5|1717|1716.5|1717|1716.5|1717|1715.5|73
1763715610000|2025-11-21 09:00:10||1716||1716||1716||1716|3
1763715620000|2025-11-21 09:00:20|1716|1715|1716|1715|1716|1715.5|1716|1715|77
1763715630000|2025-11-21 09:00:30|1717|1715.5|1716.5|1715.5|1717|1716|1716.5|1715|83
1763715640000|2025-11-21 09:00:40|1717|1716|1717|1716|1717|1716|1717|1716|534
1763715650000|2025-11-21 09:00:50|1717.5|1716.5|1718|1717|1718|1717|1717.5|1716.5|397
1763715660000|2025-11-21 09:01:00|1719|1718|1718.5|1717.5|1719|1718|1718.5|1717|5817
1763715670000|2025-11-21 09:01:10|1718|1718|1719|1717.5|1719|1718|1718|1717.5|625
1763715680000|2025-11-21 09:01:20|1718.5|1718|1717.5|1717|1718.5|1718|1717.5|1717|1376
1763715690000|2025-11-21 09:01:30|1717|1716|1716.5|1716|1717|1716|1716.5|1716|86
1763715700000|2025-11-21 09:01:40|1716|1715.5|1716|1715|1716|1715.5|1716|1714.5|478
1763715710000|2025-11-21 09:01:50|||||||||89
1763715720000|2025-11-21 09:02:00|1717|1715.5|1717|1716|1717|1716|1717|1715.5|264
1763715730000|2025-11-21 09:02:10|||||||||2687
1763715740000|2025-11-21 09:02:20|||||||||1
1763715760000|2025-11-21 09:02:40|1716.5|1715.5|1716|1715|1716.5|1715.5|1716|1715|546
1763715770000|2025-11-21 09:02:50|1715.5|1714.5|1715|1714.5|1715.5|1714.5|1715|1714.5|659
1763715780000|2025-11-21 09:03:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|920
1763715790000|2025-11-21 09:03:10||1714||1713.5||1714||1713.5|974
1763715800000|2025-11-21 09:03:20|1714|1713|1713.5|1713|1714|1713|1713.5|1712.5|174
1763715810000|2025-11-21 09:03:30|1713|1712.5|1714.5|1713.5|1714.5|1713.5|1713|1711.5|1297
1763715820000|2025-11-21 09:03:40||1714||1713.5||1714||1713|151
1763715830000|2025-11-21 09:03:50|1715.5|1714.5|1716|1715|1716.5|1715.5|1715.5|1714.5|2032
1763715840000|2025-11-21 09:04:00||1715.5||1715||1715.5||1715|389
1763715850000|2025-11-21 09:04:10||1714.5||1714.5||1715||1714.5|0
1763715860000|2025-11-21 09:04:20|1715.5|1715|1718|1717|1718|1717|1715.5|1714.5|293
1763715870000|2025-11-21 09:04:30|1717.5||1717.5||1717.5||1717.5||220
1763715880000|2025-11-21 09:04:40||1716||1716||1716||1716|292
1763715890000|2025-11-21 09:04:50|1716|1716.5|1716.5|1715|1716.5|1716.5|1716|1715|0
1763715900000|2025-11-21 09:05:00|1716|1715.5|1716.5|1715.5|1716.5|1716|1716|1715|540
1763715910000|2025-11-21 09:05:10|1717.5|1716|1717.5|1717|1717.5|1717|1717|1716|1260
1763715920000|2025-11-21 09:05:20|1718|1717.5|1719|1717.5|1719|1717.5|1718|1717.5|361
1763715930000|2025-11-21 09:05:30|1717.5|1718|1717|1716|1717.5|1718|1717|1716|202
1763715940000|2025-11-21 09:05:40|1716.5|1715.5|1716.5|1715|1717|1715.5|1716|1714.5|416
1763715950000|2025-11-21 09:05:50|1716|1715.5|1717.5|1716|1718|1717|1716|1715.5|842
1763715960000|2025-11-21 09:06:00|1717|1715.5|1717|1716|1717|1716|1717|1715.5|0
1763715970000|2025-11-21 09:06:10|1718|1716.5|1717.5|1716.5|1718|1717|1717.5|1716.5|86
1763715980000|2025-11-21 09:06:20|1717|1716|1717|1716|1717|1716|1717|1716|244
1763715990000|2025-11-21 09:06:30|1716.5|1715.5|1716.5|1716|1717|1716|1715.5|1714.5|1240
1763716000000|2025-11-21 09:06:40||1715.5||1715.5||1715.5||1715.5|1836
1763716010000|2025-11-21 09:06:50|||||||||13
1763716020000|2025-11-21 09:07:00|1716|1715|1715.5|1714.5|1716|1715|1715.5|1714|49
1763716030000|2025-11-21 09:07:10||1714||1714.5||1714.5||1714|288
1763716040000|2025-11-21 09:07:20|1715|1714|1715.5|1714|1715.5|1714|1714.5|1713.5|148
1763716050000|2025-11-21 09:07:30|1715||1715||1715||1715||743
1763716060000|2025-11-21 09:07:40|1715.5|1714.5|1715.5|1715|1715.5|1715|1715.5|1714.5|273
1763716070000|2025-11-21 09:07:50||1714.5||1714.5||1714.5||1714.5|694
1763716080000|2025-11-21 09:08:00|1716.5|1715|1716.5|1715.5|1716.5|1715.5|1716.5|1715|674
1763716090000|2025-11-21 09:08:10|1717|1715|1716.5|1715.5|1717|1715.5|1716.5|1715|540
1763716110000|2025-11-21 09:08:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1763716120000|2025-11-21 09:08:40|1718|1717|1718|1717|1718|1717|1718|1717|8
1763716130000|2025-11-21 09:08:50|1717.5|1716|1717.5|1716|1717.5|1716.5|1717|1716|218
1763716140000|2025-11-21 09:09:00||1716.5||1716||1716.5||1716|1
1763716150000|2025-11-21 09:09:10||1716.5||1716||1716.5||1716|0
1763716160000|2025-11-21 09:09:20|||||||||23
1763716170000|2025-11-21 09:09:30|1717|1716.5|1718.5|1717.5|1718.5|1717.5|1717|1716|1537
1763716180000|2025-11-21 09:09:40|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|91
1763716190000|2025-11-21 09:09:50|1719.5|1718|1719.5|1718|1719.5|1718|1719.5|1718|1469
1763716200000|2025-11-21 09:10:00|1719||1719||1719||1719||2
1763716210000|2025-11-21 09:10:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|146
1763716230000|2025-11-21 09:10:30|1717.5|1716.5|1718|1717|1718.5|1717|1717.5|1716.5|232
1763716240000|2025-11-21 09:10:40|1718.5|1716.5|1718|1716.5|1718.5|1717|1717.5|1716.5|3600
1763716250000|2025-11-21 09:10:50||1717||1717||1717||1717|17
1763716260000|2025-11-21 09:11:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|230
1763716270000|2025-11-21 09:11:10|1719.5|1718|1719|1718|1719.5|1718|1719|1718|395
1763716300000|2025-11-21 09:11:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1
1763716310000|2025-11-21 09:11:50|1720|1719|1720|1719|1720|1719|1719|1718|999
1763716320000|2025-11-21 09:12:00||1719.5||1719.5||1719.5||1719.5|302
1763716330000|2025-11-21 09:12:10|1720.5|1719|1720|1719|1720.5|1719|1720|1719|1244
1763716340000|2025-11-21 09:12:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718|213
1763716350000|2025-11-21 09:12:30||1718||1718.5||1718.5||1718|234
1763716360000|2025-11-21 09:12:40|1719|1718|1722|1721.5|1722.5|1721.5|1718.5|1718|770
1763716370000|2025-11-21 09:12:50|1721.5|1721|1721.5|1721|1722|1721|1721.5|1720.5|1477
1763716380000|2025-11-21 09:13:00|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|2000
1763716390000|2025-11-21 09:13:10|1721.5||1721||1721.5||1721||67
1763716400000|2025-11-21 09:13:20|||||||||457
1763716410000|2025-11-21 09:13:30|||||||||1034
1763716420000|2025-11-21 09:13:40||1720||1720||1720.5||1720|1958
1763716430000|2025-11-21 09:13:50|1722|1720.5|1722|1721|1722|1721|1722|1720|518
1763716440000|2025-11-21 09:14:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720|15
1763716450000|2025-11-21 09:14:10|1721|1720|1721|1720|1721|1720|1721|1720|3321
1763716470000|2025-11-21 09:14:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720|137
1763716490000|2025-11-21 09:14:50|||||||||73
1763716500000|2025-11-21 09:15:00|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|637
1763716510000|2025-11-21 09:15:10|||||||||55
1763716520000|2025-11-21 09:15:20|1722.5|1719|1723|1722|1724|1723|1722.5|1719|4455
1763716530000|2025-11-21 09:15:30|1722|1721|1722|1721.5|1722|1721.5|1722|1721|4
1763716540000|2025-11-21 09:15:40|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|250
1763716550000|2025-11-21 09:15:50|||||||||516
1763716560000|2025-11-21 09:16:00|||||||||2
1763716570000|2025-11-21 09:16:10|||||||||1
1763716580000|2025-11-21 09:16:20||1720||1720.5||1720.5||1720|250
1763716590000|2025-11-21 09:16:30|||||||||507
1763716600000|2025-11-21 09:16:40|1721|1720|1720.5|1719|1721|1720|1720.5|1719|214
1763716610000|2025-11-21 09:16:50|1720|1719.5|1719|1718|1720.5|1719.5|1719|1718|6
1763716620000|2025-11-21 09:17:00|1718.5|1717.5|1719|1718|1719|1718|1718.5|1717.5|1172
1763716630000|2025-11-21 09:17:10|||||||||290
1763716640000|2025-11-21 09:17:20|1718.5|1717.5|1720|1719.5|1720.5|1719.5|1718.5|1717.5|1158
1763716650000|2025-11-21 09:17:30|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|128
1763716660000|2025-11-21 09:17:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1151
1763716670000|2025-11-21 09:17:50|1721|1720|1721|1720|1721.5|1720.5|1721|1720|0
1763716680000|2025-11-21 09:18:00|1721.5|1720.5|1722|1720.5|1722|1720.5|1721.5|1720|6
1763716690000|2025-11-21 09:18:10|1721.5||1721.5||1722||1721||191
1763716700000|2025-11-21 09:18:20|||||||||4
1763716710000|2025-11-21 09:18:30|1721|1719|1720|1719|1721|1719|1720|1719|2
1763716720000|2025-11-21 09:18:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1763716730000|2025-11-21 09:18:50|1720|1719|1720|1719|1720|1719|1720|1719|480
1763716740000|2025-11-21 09:19:00||1719.5||1719||1719.5||1719|5946
1763716750000|2025-11-21 09:19:10|1719|1718|1719|1718.5|1719|1718.5|1719|1718|825
1763716770000|2025-11-21 09:19:30|1720|1719|1720|1719|1720|1719|1720|1719|56
1763716790000|2025-11-21 09:19:50|1720.5|1719.5|1721|1719.5|1721|1719.5|1720.5|1719.5|0
1763716800000|2025-11-21 09:20:00|1720.5||1720.5||1720.5||1720.5||1341
1763716810000|2025-11-21 09:20:10|||||||||1
1763716840000|2025-11-21 09:20:40|||||||||200
1763716850000|2025-11-21 09:20:50|1720|1719|1720|1719|1720|1719|1720|1719|374
1763716860000|2025-11-21 09:21:00|1719.5||1720||1720||1719.5||1219
1763716870000|2025-11-21 09:21:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1763716890000|2025-11-21 09:21:30|1720|1719|1720|1719|1720|1719|1720|1719|629
1763716900000|2025-11-21 09:21:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718.5|73
1763716920000|2025-11-21 09:22:00|1719|1718|1719|1718|1719|1718|1719|1718|788
1763716930000|2025-11-21 09:22:10|1719.5|1718.5|1719|1718.5|1719.5|1719|1719|1718.5|412
1763716940000|2025-11-21 09:22:20|1719.5||1719.5||1719.5||1719.5||150
1763716980000|2025-11-21 09:23:00|1719|1717.5|1718|1717.5|1719|1718|1718|1717.5|40
1763716990000|2025-11-21 09:23:10||1717||1717||1717||1716.5|36
1763717000000|2025-11-21 09:23:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717|32
1763717010000|2025-11-21 09:23:30||1717||1717||1717.5||1717|3885
1763717020000|2025-11-21 09:23:40||1717.5||1717||1717.5||1717|0
1763717030000|2025-11-21 09:23:50|1718|1717.5|1718|1717|1718|1717.5|1718|1717|0
1763717040000|2025-11-21 09:24:00||1716.5||1717||1717||1716.5|0
1763717050000|2025-11-21 09:24:10||1716.5||1716.5||1716.5||1716.5|1
1763717060000|2025-11-21 09:24:20||1717||1717||1717||1717|30
1763717070000|2025-11-21 09:24:30|1718.5|1718|1719.5|1718.5|1719.5|1718.5|1718.5|1718|35
1763717080000|2025-11-21 09:24:40|1720|1719|1720|1718.5|1720|1719|1719.5|1718.5|1398
1763717090000|2025-11-21 09:24:50|1719.5|1717.5|1719|1717.5|1719.5|1717.5|1719|1717.5|189
1763717100000|2025-11-21 09:25:00|1718.5|1717|1718.5|1717|1718.5|1717|1718|1717|0
1763717110000|2025-11-21 09:25:10||1717.5||1717||1717.5||1717|0
1763717120000|2025-11-21 09:25:20|1718|1716.5|1718.5|1717.5|1718.5|1718|1717|1716.5|937
1763717140000|2025-11-21 09:25:40|1718|1716.5|1718|1717|1718|1717|1718|1716.5|745
1763717150000|2025-11-21 09:25:50||1716.5||1716.5||1716.5||1716.5|3921
1763717160000|2025-11-21 09:26:00|1717.5|1717|1719|1718|1719.5|1718|1717.5|1717|1651
1763717180000|2025-11-21 09:26:20|||||||||3
1763717200000|2025-11-21 09:26:40|1718.5||1719||1719||1718.5||936
1763717210000|2025-11-21 09:26:50|1719.5||1719||1719.5||1719||0
1763717220000|2025-11-21 09:27:00|1719.5||1719.5||1719.5||1719.5||290
1763717230000|2025-11-21 09:27:10|1720|1719|1720|1719|1720|1719|1720|1719|291
1763717270000|2025-11-21 09:27:50|||||||||1
1763717280000|2025-11-21 09:28:00|||||||||380
1763717310000|2025-11-21 09:28:30||1719.5||1719||1719.5||1719|1626
1763717320000|2025-11-21 09:28:40|||||||||11836
1763717330000|2025-11-21 09:28:50|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|150
1763717340000|2025-11-21 09:29:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|848
1763717350000|2025-11-21 09:29:10||1718||1718.5||1718.5||1718|13
1763717360000|2025-11-21 09:29:20|1719|1718|1719|1718|1719|1718|1719|1718|6
1763717370000|2025-11-21 09:29:30|1720|1718.5|1720|1719|1720|1719|1720|1718.5|16
1763717380000|2025-11-21 09:29:40|1721|1720|1721|1720|1721|1720|1720.5|1720|83
1763717390000|2025-11-21 09:29:50|||||||||63
1763717400000|2025-11-21 09:30:00|1720.5|1719.5|1721|1719.5|1721|1719.5|1720.5|1719.5|375
1763717410000|2025-11-21 09:30:10|1720.5||1720.5||1720.5||1720.5||0
1763717420000|2025-11-21 09:30:20|1720||1720||1720||1720||509
1763717430000|2025-11-21 09:30:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|1129
1763717450000|2025-11-21 09:30:50|1721|1720|1721|1720|1721|1720|1721|1720|179
1763717460000|2025-11-21 09:31:00|1720|1719|1720|1719|1720|1719|1720|1719|516
1763717470000|2025-11-21 09:31:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|4
1763717480000|2025-11-21 09:31:20|1721|1720|1720|1719.5|1721|1720|1720|1719.5|1750
1763717490000|2025-11-21 09:31:30|1720.5||1720||1720.5||1720||94
1763717500000|2025-11-21 09:31:40|1720.5|1719|1719.5|1719|1720.5|1719|1719.5|1719|171
1763717530000|2025-11-21 09:32:10|||||||||42
1763717540000|2025-11-21 09:32:20|||||||||340
1763717550000|2025-11-21 09:32:30|||||||||283
1763717560000|2025-11-21 09:32:40||1718.5||1719||1719||1718.5|1
1763717570000|2025-11-21 09:32:50|1720.5|1719.5|1719.5|1719|1720.5|1719.5|1719.5|1719|63
1763717580000|2025-11-21 09:33:00|1719|1718.5|1719|1718|1719|1718.5|1719|1718|1136
1763717590000|2025-11-21 09:33:10|||||||||1797
1763717600000|2025-11-21 09:33:20|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|133
1763717610000|2025-11-21 09:33:30|1718.5|1717|1717.5|1716.5|1718.5|1717|1717|1716|408
1763717620000|2025-11-21 09:33:40|1718|1717|1717.5|1717|1718|1717|1717.5|1717|337
1763717630000|2025-11-21 09:33:50|1718|1717.5|1718|1717.5|1718|1717.5|1717.5|1717.5|370
1763717640000|2025-11-21 09:34:00||1717||1717||1717.5||1717|627
1763717650000|2025-11-21 09:34:10||1717.5||1717||1717.5||1717|270
1763717660000|2025-11-21 09:34:20|1716.5|1717.5|1716.5|1716|1716.5|1717.5|1716.5|1716|1439
1763717670000|2025-11-21 09:34:30|1717|1717|1718|1717|1718|1717|1716.5|1717|1264
1763717680000|2025-11-21 09:34:40|||||||||1
1763717690000|2025-11-21 09:34:50|1717.5||1717.5||1717.5||1717.5||223
1763717700000|2025-11-21 09:35:00|1717|1716|1717.5|1716.5|1717.5|1716.5|1717|1716|1505
1763717710000|2025-11-21 09:35:10|1717|1716|1717|1716|1717|1716|1717|1716|109
1763717720000|2025-11-21 09:35:20||1716.5||1716||1716.5||1716|328
1763717730000|2025-11-21 09:35:30|||||||||210
1763717740000|2025-11-21 09:35:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|712
1763717750000|2025-11-21 09:35:50|1717||1717.5||1717.5||1717||1140
1763717760000|2025-11-21 09:36:00|1717||1717||1717.5||1717||0
1763717770000|2025-11-21 09:36:10|1717.5||1717.5||1717.5||1717.5||826
1763717780000|2025-11-21 09:36:20|1717||1717||1717||1717||0
1763717790000|2025-11-21 09:36:30|1717.5||1717.5||1717.5||1717.5||101
1763717800000|2025-11-21 09:36:40|1717|1716|1717|1716|1717|1716|1716.5|1715.5|1081
1763717810000|2025-11-21 09:36:50|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|23
1763717820000|2025-11-21 09:37:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1
1763717830000|2025-11-21 09:37:10|1716|1715|1716.5|1715.5|1716.5|1715.5|1715.5|1715|358
1763717840000|2025-11-21 09:37:20|1717|1716|1717|1716|1717|1716|1716.5|1716|1049
1763717850000|2025-11-21 09:37:30|||||||||155
1763717860000|2025-11-21 09:37:40||1716.5||1716.5||1716.5||1716.5|0
1763717870000|2025-11-21 09:37:50||1716||1716||1716.5||1716|712
1763717880000|2025-11-21 09:38:00|1716.5||1717||1717||1716.5||179
1763717890000|2025-11-21 09:38:10||1716.5||1716.5||1716.5||1716|8
1763717900000|2025-11-21 09:38:20||1716||1716||1716||1716|158
1763717910000|2025-11-21 09:38:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1763717920000|2025-11-21 09:38:40|1717|1716|1717|1716|1717|1716|1717|1716|59
1763717930000|2025-11-21 09:38:50|||||||||222
1763717960000|2025-11-21 09:39:20|1716|1715.5|1716.5|1715.5|1716.5|1715.5|1716|1715.5|99
1763717970000|2025-11-21 09:39:30|1716||1716.5||1716.5||1716||0
1763717980000|2025-11-21 09:39:40|1717|1716|1717|1716|1717.5|1716.5|1717|1716|306
1763717990000|2025-11-21 09:39:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|184
1763718000000|2025-11-21 09:40:00|1716||1716.5||1716.5||1716||90
1763718010000|2025-11-21 09:40:10|1716||1716.5||1716.5||1716||4
1763718020000|2025-11-21 09:40:20|1716|1714.5|1716|1715|1716|1715|1715.5|1714.5|3
1763718030000|2025-11-21 09:40:30|1717|1716.5|1716.5|1715.5|1717|1716.5|1716.5|1715.5|60
1763718040000|2025-11-21 09:40:40||1715||1715.5||1715.5||1715|745
1763718050000|2025-11-21 09:40:50|1716||1716||1716||1716||17
1763718060000|2025-11-21 09:41:00|1715.5|1715|1716|1715|1716|1715|1715.5|1714.5|11
1763718080000|2025-11-21 09:41:20|1715.5|1714.5|1716|1715.5|1716|1715.5|1715.5|1714.5|76
1763718090000|2025-11-21 09:41:30|1715.5|1715|1716|1715|1716|1715|1715.5|1715|99
1763718100000|2025-11-21 09:41:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|214
1763718120000|2025-11-21 09:42:00||1715||1714.5||1715||1714.5|193
1763718130000|2025-11-21 09:42:10|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|67
1763718150000|2025-11-21 09:42:30|1716||1716.5||1716.5||1716||3
1763718160000|2025-11-21 09:42:40|||||||||1
1763718190000|2025-11-21 09:43:10|1717|1716|1716|1715|1717|1716|1716|1715|1005
1763718200000|2025-11-21 09:43:20|1715.5||1715.5||1715.5||1715.5||585
1763718210000|2025-11-21 09:43:30|||||||||94
1763718220000|2025-11-21 09:43:40|1714.5|1714.5|1715.5|1714.5|1715.5|1714.5|1714.5|1714|270
1763718240000|2025-11-21 09:44:00|1715|1714|1715|1714|1715|1714|1715|1714|425
1763718260000|2025-11-21 09:44:20|1715.5|1714.5|1716|1715.5|1716|1715.5|1715.5|1714|2574
1763718270000|2025-11-21 09:44:30|1715.5|1715|1717|1716|1717|1716|1715.5|1715|230
1763718280000|2025-11-21 09:44:40|1716.5||1717||1717||1716.5||115
1763718290000|2025-11-21 09:44:50|1716|1715.5|1715|1714|1716|1715.5|1715|1714|1662
1763718300000|2025-11-21 09:45:00|1716|1715|1716|1715|1716|1715|1716|1715|221
1763718310000|2025-11-21 09:45:10||1714.5||1714.5||1715||1714.5|5
1763718320000|2025-11-21 09:45:20|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|0
1763718330000|2025-11-21 09:45:30|1712.5|1711.5|1713.5|1712.5|1713.5|1712.5|1712|1711|4474
1763718340000|2025-11-21 09:45:40|1714.5|1713|1714|1713|1714.5|1713|1714|1713|580
1763718350000|2025-11-21 09:45:50||1713.5||1713.5||1713.5||1713.5|500
1763718360000|2025-11-21 09:46:00|1715|1714|1715|1714.5|1715|1714.5|1714.5|1714|95
1763718370000|2025-11-21 09:46:10|||||||||7
1763718380000|2025-11-21 09:46:20|||||||||18
1763718390000|2025-11-21 09:46:30|1716|1715|1716|1715|1716|1715|1716|1715|855
1763718400000|2025-11-21 09:46:40|||||||||391
1763718420000|2025-11-21 09:47:00|||||||||2
1763718430000|2025-11-21 09:47:10|1715.5||1716||1716||1715.5||6679
1763718440000|2025-11-21 09:47:20|||||||||1666
1763718450000|2025-11-21 09:47:30|||||||||1
1763718460000|2025-11-21 09:47:40|1715.5|1715.5|1716|1715|1716|1715.5|1715.5|1714.5|152
1763718470000|2025-11-21 09:47:50|||||||||371
1763718480000|2025-11-21 09:48:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|500
1763718490000|2025-11-21 09:48:10|1717||1716.5||1717||1716.5||998
1763718510000|2025-11-21 09:48:30|1717|1716|1717|1716|1717|1716|1716.5|1716|369
1763718520000|2025-11-21 09:48:40|1716.5||1716.5||1717||1716.5||1
1763718530000|2025-11-21 09:48:50|1717|1716.5|1717.5|1716.5|1717.5|1716.5|1717|1716.5|1191
1763718540000|2025-11-21 09:49:00|1718|1717|1718|1717|1718|1717|1718|1717|264
1763718550000|2025-11-21 09:49:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|587
1763718560000|2025-11-21 09:49:20|1719|1718|1719.5|1718.5|1719.5|1718.5|1719|1718|118
1763718570000|2025-11-21 09:49:30|||||||||1
1763718580000|2025-11-21 09:49:40|1720|1719|1720|1719|1720|1719|1720|1719|5465
1763718590000|2025-11-21 09:49:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719|1512
1763718600000|2025-11-21 09:50:00|1721|1720|1721|1720|1721|1720|1721|1720|482
1763718610000|2025-11-21 09:50:10|||||||||3
1763718620000|2025-11-21 09:50:20|1721.5|1720.5|1721.5|1720.5|1721.5|1721|1721.5|1720.5|601
1763718630000|2025-11-21 09:50:30|1722||1721.5||1722||1721.5||57
1763718640000|2025-11-21 09:50:40|1722|1721|1722|1721.5|1722|1721.5|1722|1721|159
1763718650000|2025-11-21 09:50:50|||||||||1593
1763718660000|2025-11-21 09:51:00|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720.5|1517
1763718670000|2025-11-21 09:51:10|1719.5|1720|1719.5|1719|1719.5|1720|1719.5|1718.5|653
1763718680000|2025-11-21 09:51:20|1719|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718.5|484
1763718690000|2025-11-21 09:51:30||1719||1718.5||1719||1718.5|0
1763718710000|2025-11-21 09:51:50|1719|1718|1719|1718|1719|1718|1719|1718|0
1763718720000|2025-11-21 09:52:00||1718.5||1718.5||1718.5||1718.5|3
1763718730000|2025-11-21 09:52:10|1718.5|1718|1719|1718|1719|1718|1718.5|1717.5|1941
1763718740000|2025-11-21 09:52:20|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|230
1763718770000|2025-11-21 09:52:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1763718780000|2025-11-21 09:53:00||1719.5||1719.5||1719.5||1719.5|0
1763718790000|2025-11-21 09:53:10|1719.5|1719|1720|1719|1720|1719|1719.5|1719|885
1763718800000|2025-11-21 09:53:20|||||||||650
1763718810000|2025-11-21 09:53:30|||||||||77
1763718820000|2025-11-21 09:53:40||1719.5||1719||1719.5||1719|255
1763718840000|2025-11-21 09:54:00|1721.5|1720|1721|1720|1721.5|1720|1721|1720|792
1763718850000|2025-11-21 09:54:10|1722|1720.5|1722.5|1721.5|1722.5|1721.5|1722|1720|277
1763718860000|2025-11-21 09:54:20|1722||1722||1722.5||1722||29
1763718870000|2025-11-21 09:54:30|1722.5||1722.5||1722.5||1722.5||4
1763718880000|2025-11-21 09:54:40|1723|1722|1723|1722|1723|1722|1723|1721.5|4733
1763718890000|2025-11-21 09:54:50|||||||||1
1763718900000|2025-11-21 09:55:00|1722.5||1722.5||1722.5||1722.5||1188
1763718910000|2025-11-21 09:55:10|1723|1721.5|1722.5|1721.5|1723|1721.5|1722.5|1721.5|1571
1763718920000|2025-11-21 09:55:20|1722|1720.5|1722|1721|1722|1721|1722|1720.5|80
1763718930000|2025-11-21 09:55:30|1721.5|1720.5|1721.5|1720.5|1721.5|1721|1721.5|1720|16
1763718950000|2025-11-21 09:55:50||1720||1720.5||1720.5||1720|1
1763718960000|2025-11-21 09:56:00|1721|1720|1721.5|1720.5|1721.5|1720.5|1721|1720|0
1763718970000|2025-11-21 09:56:10|1720.5|1720|1720.5|1719.5|1720.5|1720.5|1720.5|1719.5|73
1763718980000|2025-11-21 09:56:20||1720||1719.5||1720||1719.5|118
1763719000000|2025-11-21 09:56:40|||||||||509
1763719010000|2025-11-21 09:56:50|1721|1720|1721.5|1720.5|1721.5|1720.5|1721|1720|304
1763719020000|2025-11-21 09:57:00|||||||||975
1763719030000|2025-11-21 09:57:10|1720.5|1719.5|1720.5|1720|1720.5|1720|1720.5|1719.5|318
1763719040000|2025-11-21 09:57:20||1719.5||1719.5||1719.5||1719.5|0
1763719050000|2025-11-21 09:57:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|206
1763719060000|2025-11-21 09:57:40|1720||1720||1720||1720||255
1763719070000|2025-11-21 09:57:50|1719|1718|1719|1718|1719|1718|1719|1718|17
1763719080000|2025-11-21 09:58:00|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718|375
1763719090000|2025-11-21 09:58:10||1718||1718||1718||1718|4
1763719100000|2025-11-21 09:58:20|1720|1718.5|1720|1719.5|1720|1719.5|1720|1718|109
1763719110000|2025-11-21 09:58:30||1719||1719||1719||1719|743
1763719130000|2025-11-21 09:58:50||1719.5||1719.5||1719.5||1719.5|139
1763719140000|2025-11-21 09:59:00|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|179
1763719150000|2025-11-21 09:59:10|1718|1717|1717.5|1717|1718|1717|1717.5|1717|149
1763719160000|2025-11-21 09:59:20|1717|1715.5|1717|1715.5|1717|1715.5|1717|1715.5|85
1763719170000|2025-11-21 09:59:30|1716.5||1716.5||1716.5||1716.5||0
1763719180000|2025-11-21 09:59:40|1717|1716|1716.5|1715|1717|1716|1716.5|1715|589
1763719190000|2025-11-21 09:59:50|1716||1716||1716||1716||0
1763719200000|2025-11-21 10:00:00|1716.5|1716|1716|1715|1716.5|1716|1716|1715|6261
1763719210000|2025-11-21 10:00:10|1716.5|1715.5|1714.5|1713.5|1716.5|1715.5|1714.5|1713.5|996
1763719220000|2025-11-21 10:00:20|1715||1714.5||1715||1714.5||0
1763719230000|2025-11-21 10:00:30|1715|1714|1715|1714.5|1715|1714.5|1715|1714|407
1763719240000|2025-11-21 10:00:40|1716|1715|1716|1715|1716|1715|1716|1715|111
1763719260000|2025-11-21 10:01:00||1715.5||1715||1715.5||1715|401
1763719270000|2025-11-21 10:01:10|1716.5|1715.5|1716|1715.5|1716.5|1715.5|1716|1715.5|123
1763719280000|2025-11-21 10:01:20||1715||1715||1715||1715|372
1763719300000|2025-11-21 10:01:40|||||||||1785
1763719310000|2025-11-21 10:01:50|1715|1714|1715|1714|1715|1714|1715|1714|2836
1763719320000|2025-11-21 10:02:00|1716|1715|1716|1715.5|1716.5|1715.5|1716|1715|1157
1763719350000|2025-11-21 10:02:30|||||||||58
1763719360000|2025-11-21 10:02:40|||||||||17
1763719370000|2025-11-21 10:02:50|||||||||1
1763719380000|2025-11-21 10:03:00|1715.5|1715|1714.5|1713|1715.5|1715|1714.5|1713|922
1763719390000|2025-11-21 10:03:10|1714|1713.5|1714|1713|1714.5|1713.5|1714|1713|0
1763719400000|2025-11-21 10:03:20|1713.5|1712|1713.5|1712|1713.5|1712|1713|1712|500
1763719410000|2025-11-21 10:03:30||1712.5||1712.5||1712.5||1712.5|0
1763719420000|2025-11-21 10:03:40|1714|1713|1714|1713|1714|1713|1714|1713|647
1763719430000|2025-11-21 10:03:50|1713.5|1711.5|1712.5|1711|1713.5|1711.5|1712.5|1711|849
1763719440000|2025-11-21 10:04:00|1712|1710.5|1712|1710.5|1712.5|1711.5|1711.5|1710.5|1355
1763719450000|2025-11-21 10:04:10|1711.5|1711|1711|1710|1711.5|1711|1711|1710|390
1763719470000|2025-11-21 10:04:30|1710.5||1711||1711||1710.5||0
1763719480000|2025-11-21 10:04:40|1710.5|1709|1710|1709.5|1711|1709.5|1710|1709|2416
1763719490000|2025-11-21 10:04:50|1709.5|1709|1709.5|1708.5|1710|1709|1709.5|1708.5|669
1763719500000|2025-11-21 10:05:00|1709|1708|1709.5|1708.5|1709.5|1708.5|1709|1708|1825
1763719510000|2025-11-21 10:05:10|1710|1709|1709.5|1708|1710|1709.5|1709.5|1708|175
1763719520000|2025-11-21 10:05:20|1709|1708.5|1708.5|1708|1709|1708.5|1708.5|1707.5|711
1763719530000|2025-11-21 10:05:30|1710|1707.5|1709.5|1708.5|1710|1709|1709.5|1707.5|1832
1763719550000|2025-11-21 10:05:50|1709||1709||1709||1709||0
1763719560000|2025-11-21 10:06:00||1707.5||1707.5||1707.5||1707.5|2112
1763719570000|2025-11-21 10:06:10|1708.5|1708|1708|1707.5|1708.5|1708|1708|1707.5|1203
1763719580000|2025-11-21 10:06:20|1708.5||1708.5||1708.5||1708.5||2126
1763719590000|2025-11-21 10:06:30|1708|1706.5|1708|1707|1708.5|1707|1707.5|1706.5|1
1763719600000|2025-11-21 10:06:40||1706.5||1707||1707||1706.5|0
1763719610000|2025-11-21 10:06:50|1707.5|1706.5|1707.5|1706.5|1707.5|1707|1707.5|1706|30011
1763719620000|2025-11-21 10:07:00|1708|1707|1707.5|1706|1708|1707|1707.5|1706|1511
1763719630000|2025-11-21 10:07:10|1707|1706.5|1705.5|1704.5|1707.5|1706.5|1705.5|1704.5|2497
1763719640000|2025-11-21 10:07:20|1704|1703.5|1705.5|1704.5|1705.5|1704.5|1704|1703.5|913
1763719650000|2025-11-21 10:07:30|1706|1705|1706|1705|1706|1705|1706|1705|1115
1763719660000|2025-11-21 10:07:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705|1704|259
1763719670000|2025-11-21 10:07:50||1704||1704.5||1704.5||1704|0
1763719680000|2025-11-21 10:08:00|1706|1705|1705.5|1705|1706|1705|1705.5|1704.5|383
1763719690000|2025-11-21 10:08:10|1706||1706||1706||1706||136
1763719700000|2025-11-21 10:08:20|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|2143
1763719720000|2025-11-21 10:08:40|1706|1705|1706|1705|1706|1705|1706|1705|100
1763719730000|2025-11-21 10:08:50|1705|1703.5|1705|1704|1705|1704|1705|1703.5|10
1763719740000|2025-11-21 10:09:00|1706|1704.5|1705.5|1705|1706|1705|1705.5|1704.5|470
1763719750000|2025-11-21 10:09:10|1706|1704.5|1705.5|1704.5|1706|1704.5|1705.5|1704.5|193
1763719760000|2025-11-21 10:09:20|1705|1704|1705|1704.5|1705|1704.5|1705|1704|303
1763719770000|2025-11-21 10:09:30|1704|1704|1704|1703.5|1704|1704|1703.5|1703|152
1763719780000|2025-11-21 10:09:40|1705|1704|1704|1703.5|1705|1704|1704|1703|911
1763719790000|2025-11-21 10:09:50|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|358
1763720120000|2025-11-21 10:15:20|1704|1702.5|1703.5|1702.5|1705.5|1704|1703.5|1702.5|828
1763720130000|2025-11-21 10:15:30|1705|1703.5|1705|1704.5|1705.5|1704.5|1704.5|1703.5|1155
1763720140000|2025-11-21 10:15:40|1704.5|1703.5|1704|1703.5|1704.5|1703.5|1704|1703.5|30
1763720150000|2025-11-21 10:15:50|1704.5|1702.5|1703.5|1703|1704.5|1703|1703.5|1702.5|1035
1763720160000|2025-11-21 10:16:00|1703|1702|1703|1702|1703.5|1703|1703|1702|1236
1763720170000|2025-11-21 10:16:10|1703.5|1702.5|1703|1702.5|1703.5|1702.5|1703|1702.5|1
1763720180000|2025-11-21 10:16:20|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|1063
1763720190000|2025-11-21 10:16:30|1702|1701|1702|1701|1702|1701|1702|1701|15
1763720200000|2025-11-21 10:16:40|1702.5|1701.5|1702|1701|1702.5|1701.5|1702|1701|613
1763720210000|2025-11-21 10:16:50|1701.5|1701.5|1701.5|1700.5|1701.5|1701.5|1701.5|1700.5|910
1763720220000|2025-11-21 10:17:00|1701||1701||1701||1701||175
1763720230000|2025-11-21 10:17:10|1701.5|1700|1700.5|1700|1701.5|1700|1700.5|1700|187
1763720240000|2025-11-21 10:17:20|1700|1699.5|1701|1700|1701|1700.5|1700|1699|3345
1763720250000|2025-11-21 10:17:30|1700.5||1701||1701||1700.5||1131
1763720260000|2025-11-21 10:17:40|1700.5|1699|1700.5|1699.5|1700.5|1700|1700|1699|4771
1763720270000|2025-11-21 10:17:50|1699.5|1698.5|1700|1699|1700.5|1699.5|1699.5|1698.5|2219
1763720280000|2025-11-21 10:18:00|1700.5|1699.5|1701|1700|1701|1700|1700.5|1699.5|627
1763720290000|2025-11-21 10:18:10|1700|1699.5|1699|1698.5|1700|1699.5|1699|1698|767
1763720300000|2025-11-21 10:18:20|1699.5|1699|1700|1699.5|1700|1699.5|1699.5|1699|320
1763720310000|2025-11-21 10:18:30|1700.5||1700.5||1700.5||1700.5||49
1763720320000|2025-11-21 10:18:40|1700|1699|1699.5|1699|1700|1699|1699.5|1699|417
1763720330000|2025-11-21 10:18:50|1699|1698.5|1699|1698.5|1699.5|1698.5|1699|1698|377
1763720340000|2025-11-21 10:19:00|1700|1699|1700|1699|1700|1699|1700|1699|642
1763720350000|2025-11-21 10:19:10|1699|1698|1699.5|1698.5|1700|1698.5|1699|1698|663
1763720360000|2025-11-21 10:19:20|1700|1699|1700|1699|1700|1699|1700|1699|484
1763720370000|2025-11-21 10:19:30|1699.5|1698|1699|1698.5|1699.5|1698.5|1699|1698|541
1763720380000|2025-11-21 10:19:40|1698.5|1698|1698|1697|1698.5|1698|1698|1697|1700
1763720390000|2025-11-21 10:19:50|1698.5|1697.5|1697.5|1696.5|1698.5|1697.5|1697.5|1696.5|1694
1763720400000|2025-11-21 10:20:00|||||||||637
1763720410000|2025-11-21 10:20:10|1698|1697|1698|1697|1698|1697|1698|1697|11
1763720420000|2025-11-21 10:20:20|1697.5|1696.5|1697|1696.5|1697.5|1696.5|1697|1696.5|0
1763720430000|2025-11-21 10:20:30|||||||||372
1763720440000|2025-11-21 10:20:40|1697.5||1697.5||1697.5||1697.5||376
1763720450000|2025-11-21 10:20:50|1697|1696|1697|1696|1697|1696|1697|1696|8
1763720460000|2025-11-21 10:21:00|1696.5|1695|1696.5|1695.5|1697|1696|1696|1695|5951
1763720470000|2025-11-21 10:21:10|1697|1696|1696.5|1695.5|1697|1696|1696.5|1695.5|1355
1763720480000|2025-11-21 10:21:20|1696||1697||1697||1696||97
1763720490000|2025-11-21 10:21:30|1696.5||1696||1696.5||1696||9
1763720500000|2025-11-21 10:21:40|1696.5||1696.5||1696.5||1696.5||92
1763720510000|2025-11-21 10:21:50|1697|1696|1697|1696|1697|1696|1697|1696|317
1763720520000|2025-11-21 10:22:00|1698.5|1697.5|1698.5|1697.5|1698.5|1698|1698.5|1697.5|832
1763720530000|2025-11-21 10:22:10|1697.5|1696.5|1698.5|1697.5|1698.5|1697.5|1697.5|1696.5|452
1763720540000|2025-11-21 10:22:20|1698|1697|1698|1697|1698.5|1697|1698|1697|295
1763720550000|2025-11-21 10:22:30|1698.5|1697.5|1698.5|1697.5|1699|1698|1698.5|1697.5|281
1763720560000|2025-11-21 10:22:40|1698|1697|1699|1698|1699|1698|1698|1697|849
1763720570000|2025-11-21 10:22:50|1699.5|1698.5|1700|1699|1700|1699|1699.5|1698.5|798
1763720580000|2025-11-21 10:23:00|1701|1700|1700.5|1699.5|1701|1700|1700|1699.5|2606
1763720590000|2025-11-21 10:23:10|1700|1700|1699.5|1698.5|1700|1700|1699.5|1698.5|100
1763720600000|2025-11-21 10:23:20||1698||1698.5||1698.5||1698|0
1763720610000|2025-11-21 10:23:30|||||||||1
1763720620000|2025-11-21 10:23:40|1700|1699|1699.5|1699|1700|1699|1699.5|1699|1189
1763720630000|2025-11-21 10:23:50||1698.5||1698.5||1698.5||1698.5|252
1763720640000|2025-11-21 10:24:00||1698||1698.5||1698.5||1698|0
1763720650000|2025-11-21 10:24:10|1700|1699.5|1699.5|1698.5|1700.5|1699.5|1699.5|1698.5|2697
1763720660000|2025-11-21 10:24:20|1700|1699|1699.5|1699|1700|1699|1699.5|1699|1
1763720670000|2025-11-21 10:24:30|1700|1698.5|1700|1699|1700|1699|1700|1698.5|1010
1763720680000|2025-11-21 10:24:40|1701|1699.5|1701|1700.5|1701|1700.5|1701|1699.5|6
1763720690000|2025-11-21 10:24:50|1701.5|1700|1702.5|1701.5|1702.5|1701.5|1701.5|1700|527
1763720700000|2025-11-21 10:25:00|1703|1702|1702.5|1701|1703|1702|1702.5|1701|253
1763720710000|2025-11-21 10:25:10|1702||1702||1702||1702||0
1763720720000|2025-11-21 10:25:20|1702.5||1702||1702.5||1702||0
1763720730000|2025-11-21 10:25:30|1701.5||1701.5||1701.5||1701.5||31
1763720740000|2025-11-21 10:25:40|1702|1701.5|1702.5|1701.5|1702.5|1701.5|1702|1701|129
1763720750000|2025-11-21 10:25:50|1703|1702|1703.5|1702.5|1703.5|1702.5|1703|1702|1833
1763720760000|2025-11-21 10:26:00|1704|1703|1703|1702.5|1704|1703|1703|1702.5|323
1763720770000|2025-11-21 10:26:10|1704|1703|1703|1702|1704|1703|1703|1702|1621
1763720780000|2025-11-21 10:26:20|1702.5||1702.5||1702.5||1702.5||1
1763720790000|2025-11-21 10:26:30|||||||||1
1763720810000|2025-11-21 10:26:50|1702|1701|1702|1701|1702|1701|1702|1701|1281
1763720820000|2025-11-21 10:27:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|18
1763720830000|2025-11-21 10:27:10|1701|1700|1701|1700|1701|1700|1701|1699.5|551
1763720860000|2025-11-21 10:27:40||1700.5||1700.5||1700.5||1700.5|0
1763720870000|2025-11-21 10:27:50|1702.5|1701.5|1702.5|1701.5|1703|1701.5|1702|1701|271
1763720890000|2025-11-21 10:28:10|||||||||5127
1763720900000|2025-11-21 10:28:20|||||||||3
1763720910000|2025-11-21 10:28:30|||||||||119
1763720930000|2025-11-21 10:28:50||1702||1702||1702||1702|632
1763720940000|2025-11-21 10:29:00|1702|1701|1702|1701|1702|1701|1702|1701|88
1763720950000|2025-11-21 10:29:10|1701.5|1700.5|1701|1700.5|1701.5|1700.5|1701|1700.5|0
1763720960000|2025-11-21 10:29:20|1701.5||1701.5||1701.5||1701.5||40
1763720970000|2025-11-21 10:29:30|1702.5|1701|1702|1701|1702.5|1701|1702|1700.5|208
1763720980000|2025-11-21 10:29:40|1701.5|1700.5|1701|1700|1701.5|1701|1701|1700|3774
1763720990000|2025-11-21 10:29:50|1702|1701.5|1702|1701|1702.5|1701.5|1702|1701|263
1763721000000|2025-11-21 10:30:00|1702.5|1702|1702|1701|1702.5|1702|1702|1701|1189
1763721020000|2025-11-21 10:30:20|||||||||1
1763721030000|2025-11-21 10:30:30|1704|1701.5|1704|1703|1704|1703|1704|1701.5|522
1763721040000|2025-11-21 10:30:40|1703.5|1702.5|1704|1703|1704|1703|1703.5|1702.5|765
1763721060000|2025-11-21 10:31:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|63
1763721070000|2025-11-21 10:31:10|1705|1704|1704.5|1703.5|1705|1704|1704.5|1703.5|372
1763721080000|2025-11-21 10:31:20||1704||1704||1704||1704|1117
1763721090000|2025-11-21 10:31:30|1705|1704.5|1706|1705.5|1706|1705.5|1705|1704.5|568
1763721100000|2025-11-21 10:31:40||1705||1705||1705||1705|424
1763721120000|2025-11-21 10:32:00|||||||||161
1763721130000|2025-11-21 10:32:10|1705|1704|1704.5|1704|1705|1704|1704.5|1704|491
1763721140000|2025-11-21 10:32:20|1704|1703|1704|1703|1704|1703|1704|1702.5|181
1763721150000|2025-11-21 10:32:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|309
1763721160000|2025-11-21 10:32:40|1704.5|1703|1704.5|1703|1704.5|1703|1704.5|1703|545
1763721170000|2025-11-21 10:32:50|1705|1703.5|1705|1704|1705|1704|1704.5|1703.5|0
1763721180000|2025-11-21 10:33:00|1704.5|1703.5|1705.5|1704.5|1705.5|1704.5|1704.5|1703.5|2822
1763721190000|2025-11-21 10:33:10|1706|1705|1705.5|1704.5|1706|1705|1705.5|1704.5|37
1763721200000|2025-11-21 10:33:20|||||||||18
1763721210000|2025-11-21 10:33:30|1705|1705|1706|1704.5|1706|1705|1705|1704.5|665
1763721220000|2025-11-21 10:33:40|1705.5||1705.5||1705.5||1705.5||2
1763721230000|2025-11-21 10:33:50|1705|1704|1705|1704|1705|1704|1705|1704|31
1763721240000|2025-11-21 10:34:00|1705.5|1704.5|1706|1705|1706|1705|1705.5|1704.5|588
1763721250000|2025-11-21 10:34:10||1704.5||1705||1705||1704.5|0
1763721260000|2025-11-21 10:34:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706|1705|407
1763721270000|2025-11-21 10:34:30|1707|1706.5|1707.5|1706.5|1708|1706.5|1707|1705.5|1849
1763721280000|2025-11-21 10:34:40|1708||1708||1708||1708||1
1763721290000|2025-11-21 10:34:50|1708.5|1707|1708.5|1707.5|1708.5|1707.5|1708.5|1707|835
1763721300000|2025-11-21 10:35:00|1709|1708.5|1709.5|1708.5|1709.5|1708.5|1709|1708|1959
1763721310000|2025-11-21 10:35:10|1710|1709|1710|1709|1710.5|1709|1710|1709|92
1763721320000|2025-11-21 10:35:20|1710.5||1710.5||1710.5||1710.5||2
1763721330000|2025-11-21 10:35:30|1711|1709.5|1710|1709|1711|1709.5|1710|1709|946
1763721350000|2025-11-21 10:35:50|1710.5|1709.5|1711|1709.5|1711|1709.5|1710.5|1709|1447
1763721360000|2025-11-21 10:36:00|1710.5|1710|1710|1709|1710.5|1710|1710|1709|23
1763721370000|2025-11-21 10:36:10|||||||||9
1763721380000|2025-11-21 10:36:20|||||||||11
1763721390000|2025-11-21 10:36:30|1709|1708.5|1709.5|1708.5|1709.5|1708.5|1709|1708.5|681
1763721400000|2025-11-21 10:36:40|1710|1709|1710|1709|1710|1709|1709.5|1709|614
1763721410000|2025-11-21 10:36:50|1710.5|1709.5|1710.5|1709.5|1711|1710|1710.5|1709.5|86
1763721420000|2025-11-21 10:37:00|1711||1711||1711||1710.5||86
1763721430000|2025-11-21 10:37:10|1710.5|1708.5|1708.5|1707.5|1710.5|1708.5|1708.5|1707|753
1763721440000|2025-11-21 10:37:20|||||||||1941
1763721450000|2025-11-21 10:37:30|1708|1707|1708.5|1707|1708.5|1707|1708|1707|0
1763721460000|2025-11-21 10:37:40|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|0
1763721470000|2025-11-21 10:37:50||1707||1707||1707||1707|1
1763721480000|2025-11-21 10:38:00|1708.5|1707.5|1708.5|1707.5|1709|1708|1708.5|1707.5|804
1763721490000|2025-11-21 10:38:10|1709|1708|1709|1708.5|1709|1708.5|1709|1708|431
1763721500000|2025-11-21 10:38:20||1707.5||1708||1708||1707.5|1238
1763721510000|2025-11-21 10:38:30||1707.5||1707.5||1707.5||1707.5|0
1763721520000|2025-11-21 10:38:40|1708.5||1708.5||1708.5||1708.5||0
1763721530000|2025-11-21 10:38:50|1709||1709||1709||1709||0
1763721540000|2025-11-21 10:39:00|1708.5||1708.5||1708.5||1708.5||1
1763721550000|2025-11-21 10:39:10|1707.5|1706.5|1708|1707|1708|1707|1707.5|1706.5|2
1763721560000|2025-11-21 10:39:20|1708.5||1708||1708.5||1708||2
1763721570000|2025-11-21 10:39:30|1708.5|1706.5|1708|1706.5|1708.5|1706.5|1708|1706.5|0
1763721580000|2025-11-21 10:39:40||1707||1707||1707||1707|0
1763721590000|2025-11-21 10:39:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|5
1763721600000|2025-11-21 10:40:00|1708|1707|1708|1707|1708|1707|1708|1706.5|41
1763721610000|2025-11-21 10:40:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1763721620000|2025-11-21 10:40:20||1706||1706.5||1706.5||1706|1
1763721630000|2025-11-21 10:40:30|1708||1708||1708||1708||405
1763721640000|2025-11-21 10:40:40|1707.5|1707|1708|1706.5|1708|1707|1707.5|1706.5|30
1763721650000|2025-11-21 10:40:50||1707||1706.5||1707||1706.5|7
1763721660000|2025-11-21 10:41:00|1707.5|1707|1708|1707|1708|1707|1707.5|1706.5|6
1763721670000|2025-11-21 10:41:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1
1763721680000|2025-11-21 10:41:20||1706||1706.5||1706.5||1706|0
1763721690000|2025-11-21 10:41:30|1707|1706|1707|1706|1707.5|1706.5|1707|1706|1268
1763721700000|2025-11-21 10:41:40|1707.5|1706.5|1708|1707|1708|1707|1707.5|1706.5|333
1763721710000|2025-11-21 10:41:50|1708.5|1707.5|1709.5|1708|1709.5|1708|1708.5|1707.5|72
1763721720000|2025-11-21 10:42:00|1710|1708.5|1710|1708.5|1710|1708.5|1709.5|1708.5|141
1763721730000|2025-11-21 10:42:10|1709.5||1709.5||1710||1709.5||850
1763721740000|2025-11-21 10:42:20|1709||1709||1709.5||1709||1104
1763721750000|2025-11-21 10:42:30|1708.5|1708|1709|1708|1709|1708|1708.5|1708|581
1763721760000|2025-11-21 10:42:40|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|652
1763721770000|2025-11-21 10:42:50||1709||1709||1709||1709|12
1763721780000|2025-11-21 10:43:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|37
1763721790000|2025-11-21 10:43:10|1710||1710.5||1710.5||1710||201
1763721800000|2025-11-21 10:43:20|1710|1709|1710|1709|1710|1709|1710|1709|66
1763721810000|2025-11-21 10:43:30|1710.5||1710.5||1710.5||1710.5||0
1763721820000|2025-11-21 10:43:40|1710|1710|1711|1710|1711|1710|1710|1710|0
1763721830000|2025-11-21 10:43:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710|1709.5|2626
1763721840000|2025-11-21 10:44:00|1711.5|1710.5|1712|1711.5|1712|1711.5|1711.5|1710.5|525
1763721850000|2025-11-21 10:44:10||1711||1711||1711||1711|1046
1763721860000|2025-11-21 10:44:20|1711.5|1710.5|1711.5|1711|1711.5|1711|1711.5|1710.5|3
1763721870000|2025-11-21 10:44:30|1712||1711.5||1712||1711.5||0
1763721880000|2025-11-21 10:44:40|||||||||8
1763721900000|2025-11-21 10:45:00|1711|1710.5|1711.5|1711|1711.5|1711|1711|1710.5|0
1763721910000|2025-11-21 10:45:10|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|199
1763721920000|2025-11-21 10:45:20||1710||1710||1710||1710|0
1763721930000|2025-11-21 10:45:30||1710.5||1710.5||1710.5||1710.5|113
1763721940000|2025-11-21 10:45:40||1711||1710.5||1711||1710.5|0
1763721950000|2025-11-21 10:45:50|1710.5|1710|1710|1709.5|1710.5|1710|1710|1709.5|88
1763721960000|2025-11-21 10:46:00|1710.5||1710||1710.5||1710||146
1763721970000|2025-11-21 10:46:10||1709||1709||1709||1709|755
1763721980000|2025-11-21 10:46:20||1709.5||1709.5||1709.5||1709.5|0
1763721990000|2025-11-21 10:46:30|1710.5|1709|1710.5|1709.5|1710.5|1709.5|1710.5|1709|134
1763722000000|2025-11-21 10:46:40|||||||||1
1763722020000|2025-11-21 10:47:00|||||||||2
1763722030000|2025-11-21 10:47:10|1711|1710|1711.5|1710.5|1711.5|1710.5|1710.5|1709.5|152
1763722040000|2025-11-21 10:47:20||1711||1710.5||1711||1710.5|0
1763722050000|2025-11-21 10:47:30|||||||||635
1763722060000|2025-11-21 10:47:40|1711|1710|1711|1710|1711|1710|1711|1709.5|0
1763722070000|2025-11-21 10:47:50|1711.5|1709.5|1711.5|1710.5|1711.5|1710.5|1711.5|1709.5|2
1763722090000|2025-11-21 10:48:10|||||||||1
1763722100000|2025-11-21 10:48:20|1712.5|1711.5|1713|1712|1713|1712|1712.5|1711.5|1
1763722110000|2025-11-21 10:48:30||1712.5||1712.5||1712.5||1712.5|0
1763722120000|2025-11-21 10:48:40|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|43
1763722130000|2025-11-21 10:48:50|1713||1713||1713||1713||461
1763722150000|2025-11-21 10:49:10|1712.5||1712.5||1713||1712.5||3
1763722160000|2025-11-21 10:49:20|1713||1713||1713||1713||978
1763722170000|2025-11-21 10:49:30|||||||||66
1763722180000|2025-11-21 10:49:40||1712.5||1712.5||1712.5||1712.5|0
1763722190000|2025-11-21 10:49:50|1713.5|1712|1713.5|1712.5|1713.5|1712.5|1713.5|1712|311
1763722200000|2025-11-21 10:50:00||1712||1712||1712||1712|0
1763722210000|2025-11-21 10:50:10|1714|1712.5|1713.5|1712.5|1714|1712.5|1713.5|1712.5|258
1763722230000|2025-11-21 10:50:30||1712||1712.5||1713||1712|272
1763722250000|2025-11-21 10:50:50|1714|1713|1714|1713|1714|1713|1714|1713|237
1763722260000|2025-11-21 10:51:00|1714.5|1713.5|1715|1713.5|1715|1714|1714.5|1713.5|769
1763722270000|2025-11-21 10:51:10|1714.5|1713|1714.5|1713.5|1714.5|1713.5|1714.5|1713|272
1763722280000|2025-11-21 10:51:20|||||||||447
1763722290000|2025-11-21 10:51:30|1714|1714|1713.5|1713|1714|1714|1713.5|1713|946
1763722300000|2025-11-21 10:51:40|1714|1713.5|1714|1713|1714|1713.5|1714|1713|532
1763722310000|2025-11-21 10:51:50||1713.5||1713.5||1713.5||1713.5|89
1763722320000|2025-11-21 10:52:00||1713||1713.5||1713.5||1713|186
1763722330000|2025-11-21 10:52:10|1715|1714|1715|1714|1715|1714|1715|1714|273
1763722340000|2025-11-21 10:52:20|1715.5|1714.5|1715|1714|1715.5|1714.5|1715|1714|1890
1763722350000|2025-11-21 10:52:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715|1714|3172
1763722360000|2025-11-21 10:52:40|||||||||240
1763722370000|2025-11-21 10:52:50|1715|1714|1715.5|1715|1715.5|1715|1715|1714|272
1763722380000|2025-11-21 10:53:00|1716||1716||1716||1716||113
1763722390000|2025-11-21 10:53:10|||||||||3
1763722400000|2025-11-21 10:53:20|||||||||42
1763722410000|2025-11-21 10:53:30|||||||||173
1763722420000|2025-11-21 10:53:40|1715.5||1715.5||1715.5||1715.5||346
1763722430000|2025-11-21 10:53:50|1716|1716|1717.5|1716.5|1717.5|1716.5|1716|1716|10213
1763722440000|2025-11-21 10:54:00|||||||||817
1763722450000|2025-11-21 10:54:10|1717|1716|1717|1716|1717|1716.5|1716.5|1716|10568
1763722460000|2025-11-21 10:54:20|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|688
1763722480000|2025-11-21 10:54:40|1716.5|1716|1717|1716|1717|1716|1716.5|1716|1126
1763722490000|2025-11-21 10:54:50|||||||||568
1763722500000|2025-11-21 10:55:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|8
1763722510000|2025-11-21 10:55:10|1716||1716.5||1716.5||1716||634
1763722520000|2025-11-21 10:55:20|||||||||2
1763722530000|2025-11-21 10:55:30|||||||||90
1763722540000|2025-11-21 10:55:40|1717|1716|1717|1715.5|1717|1716.5|1716.5|1715.5|3955
1763722550000|2025-11-21 10:55:50|1716.5|1716|1717|1716|1717|1716.5|1716.5|1716|477
1763722560000|2025-11-21 10:56:00|1716.5|1715.5|1716.5|1716|1716.5|1716|1716.5|1715.5|685
1763722570000|2025-11-21 10:56:10|||||||||163
1763722580000|2025-11-21 10:56:20|1715.5|1715|1715.5|1714.5|1716|1715|1715.5|1714.5|916
1763722590000|2025-11-21 10:56:30|||||||||74
1763722600000|2025-11-21 10:56:40|1715|1714|1715|1714|1715|1714|1715|1714|245
1763722610000|2025-11-21 10:56:50|1715.5|1714.5|1715.5|1715|1715.5|1715|1715.5|1714.5|335
1763722620000|2025-11-21 10:57:00|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|492
1763722630000|2025-11-21 10:57:10|1715.5|1715|1716|1715.5|1716|1715.5|1715.5|1715|111
1763722640000|2025-11-21 10:57:20||1715||1715||1715.5||1715|244
1763722650000|2025-11-21 10:57:30|1716.5|1715.5|1716|1715.5|1716.5|1715.5|1716|1715|21
1763722660000|2025-11-21 10:57:40|1716.5|1715|1716|1715|1716.5|1715.5|1716|1715|643
1763722670000|2025-11-21 10:57:50||1715.5||1715.5||1715.5||1715.5|0
1763722680000|2025-11-21 10:58:00|1716.5|1715|1716|1715|1716.5|1715|1716|1715|39
1763722690000|2025-11-21 10:58:10|||||||||272
1763722700000|2025-11-21 10:58:20|||||||||787
1763722710000|2025-11-21 10:58:30|1716.5|1715.5|1716.5|1715|1716.5|1715.5|1716.5|1715|272
1763722720000|2025-11-21 10:58:40|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|101
1763722730000|2025-11-21 10:58:50|1716.5||1716.5||1716.5||1716.5||0
1763722740000|2025-11-21 10:59:00|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|908
1763722750000|2025-11-21 10:59:10|1717|1716|1717|1716.5|1717|1716.5|1717|1716|581
1763722760000|2025-11-21 10:59:20|1717.5|1716|1717.5|1716.5|1717.5|1716.5|1717.5|1716|938
1763722770000|2025-11-21 10:59:30|||||||||1
1763722780000|2025-11-21 10:59:40|1717||1717||1717||1717||751
1763722790000|2025-11-21 10:59:50|1718|1717|1718|1717|1718|1717|1718|1717|372
1763722800000|2025-11-21 11:00:00|||||||||3307
1763722810000|2025-11-21 11:00:10|1717.5|1716.5|1716.5|1715.5|1717.5|1716.5|1716.5|1715.5|479
1763722820000|2025-11-21 11:00:20|||||||||338
1763722840000|2025-11-21 11:00:40|||||||||1
1763722850000|2025-11-21 11:00:50||1715||1715||1715||1715|8
1763722860000|2025-11-21 11:01:00||1715.5||1715.5||1715.5||1715.5|0
1763722890000|2025-11-21 11:01:30|1716|1716|1717|1716.5|1717|1716.5|1716|1716|1004
1763722900000|2025-11-21 11:01:40||1716||1716.5||1716.5||1716|204
1763722920000|2025-11-21 11:02:00|1717.5|1717|1718|1717|1718|1717|1717.5|1717|611
1763722940000|2025-11-21 11:02:20|1717.5|1716.5|1716.5|1716|1717.5|1716.5|1716.5|1716|940
1763722950000|2025-11-21 11:02:30|1717|1716.5|1717.5|1716.5|1717.5|1716.5|1717|1716.5|106
1763722960000|2025-11-21 11:02:40|1717||1717||1717||1717||29
1763722980000|2025-11-21 11:03:00|||||||||1059
1763722990000|2025-11-21 11:03:10|||||||||7
1763723010000|2025-11-21 11:03:30|1716.5|1716|1716.5|1715.5|1716.5|1716|1716.5|1715.5|16
1763723020000|2025-11-21 11:03:40|1716|1716|1716|1715.5|1716.5|1716|1716|1715.5|317
1763723030000|2025-11-21 11:03:50|1716.5||1716.5||1716.5||1716||2
1763723040000|2025-11-21 11:04:00|1716|1715|1715.5|1715|1716.5|1715.5|1715.5|1715|52
1763723050000|2025-11-21 11:04:10|1714.5|1714|1715|1714|1715|1714|1714.5|1714|1483
1763723060000|2025-11-21 11:04:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|374
1763723070000|2025-11-21 11:04:30|||||||||1204
1763723080000|2025-11-21 11:04:40|||||||||24
1763723090000|2025-11-21 11:04:50|||||||||165
1763723100000|2025-11-21 11:05:00|1715|1714|1714.5|1714|1715|1714|1714.5|1714|366
1763723110000|2025-11-21 11:05:10|1715|1713.5|1715|1714|1715|1714|1714.5|1713.5|2
1763723120000|2025-11-21 11:05:20||1714.5||1714||1714.5||1714|113
1763723130000|2025-11-21 11:05:30|||||||||292
1763723140000|2025-11-21 11:05:40|||||||||6
1763723150000|2025-11-21 11:05:50|1714.5|1713.5|1715|1714|1715|1714|1714.5|1713.5|1882
1763723160000|2025-11-21 11:06:00|1714.5|1714.5|1715|1714|1715|1714.5|1714.5|1714|1123
1763723170000|2025-11-21 11:06:10||1713.5||1713.5||1713.5||1713.5|0
1763723180000|2025-11-21 11:06:20|1714.5||1714.5||1714.5||1714.5||250
1763723190000|2025-11-21 11:06:30|1715|1714|1715|1714|1715|1714|1715|1714|0
1763723200000|2025-11-21 11:06:40||1714.5||1714||1714.5||1713.5|149
1763723210000|2025-11-21 11:06:50|1716|1715|1716|1715|1716|1715|1715.5|1714.5|1341
1763723220000|2025-11-21 11:07:00|1716.5|1715.5|1716|1715.5|1716.5|1715.5|1715.5|1715|1121
1763723230000|2025-11-21 11:07:10|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|2608
1763723240000|2025-11-21 11:07:20||1714.5||1715||1715||1714.5|652
1763723250000|2025-11-21 11:07:30||1714.5||1715||1715||1714.5|328
1763723260000|2025-11-21 11:07:40|1716||1715.5||1716||1715.5||244
1763723270000|2025-11-21 11:07:50|1716||1715.5||1716||1715.5||53
1763723280000|2025-11-21 11:08:00|1716|1715.5|1717|1716|1717.5|1716|1716|1715.5|396
1763723300000|2025-11-21 11:08:20|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|43
1763723310000|2025-11-21 11:08:30|1716|1715.5|1716|1715|1716|1715.5|1716|1715|154
1763723320000|2025-11-21 11:08:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1763723340000|2025-11-21 11:09:00|||||||||7
1763723350000|2025-11-21 11:09:10|||||||||8
1763723370000|2025-11-21 11:09:30|1717|1716|1717|1716|1717|1716|1717|1716|54
1763723380000|2025-11-21 11:09:40|1718|1716.5|1717.5|1716.5|1718|1716.5|1717.5|1716.5|236
1763723390000|2025-11-21 11:09:50|1718|1717|1718|1717|1718|1717|1717.5|1716.5|61
1763723400000|2025-11-21 11:10:00||1716.5||1717||1717||1716.5|1
1763723410000|2025-11-21 11:10:10|||||||||7
1763723420000|2025-11-21 11:10:20|||||||||4
1763723440000|2025-11-21 11:10:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1763723450000|2025-11-21 11:10:50|1718||1718||1718||1718||3
1763723460000|2025-11-21 11:11:00|||||||||31
1763723470000|2025-11-21 11:11:10|1718.5||1718||1718.5||1718||0
1763723480000|2025-11-21 11:11:20|1718.5||1718.5||1718.5||1718.5||28
1763723490000|2025-11-21 11:11:30|1718|1718|1719|1718.5|1719|1718.5|1718|1718|142
1763723500000|2025-11-21 11:11:40|1720|1719|1719.5|1718.5|1720|1719|1719.5|1718.5|694
1763723510000|2025-11-21 11:11:50|||||||||289
1763723520000|2025-11-21 11:12:00|1720|1719|1720|1719|1720|1719|1719.5|1719|7
1763723530000|2025-11-21 11:12:10||1719.5||1719.5||1719.5||1719.5|0
1763723540000|2025-11-21 11:12:20||1719||1719||1719||1719|0
1763723550000|2025-11-21 11:12:30||1718.5||1719||1719||1718.5|0
1763723560000|2025-11-21 11:12:40|||||||||7
1763723570000|2025-11-21 11:12:50||1719.5||1719||1719.5||1719|0
1763723590000|2025-11-21 11:13:10||1719.5||1719||1719.5||1719|97
1763723600000|2025-11-21 11:13:20|||||||||500
1763723610000|2025-11-21 11:13:30|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|0
1763723620000|2025-11-21 11:13:40|||||||||2
1763723640000|2025-11-21 11:14:00|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|894
1763723650000|2025-11-21 11:14:10||1718||1718||1718||1718|1743
1763723660000|2025-11-21 11:14:20||1718.5||1718||1718.5||1718|310
1763723670000|2025-11-21 11:14:30|||||||||97
1763723680000|2025-11-21 11:14:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|117
1763723690000|2025-11-21 11:14:50||1719||1719||1719||1718.5|0
1763723700000|2025-11-21 11:15:00|1720.5||1720||1720.5||1720||92
1763723710000|2025-11-21 11:15:10|1720.5|1719.5|1720|1719|1720.5|1719.5|1720|1719|155
1763723720000|2025-11-21 11:15:20||1719.5||1719.5||1719.5||1719.5|0
1763723740000|2025-11-21 11:15:40|||||||||1230
1763723750000|2025-11-21 11:15:50||1719||1719||1719||1719|5
1763723760000|2025-11-21 11:16:00|1721|1719.5|1721|1720|1721|1720|1721|1719.5|1070
1763723770000|2025-11-21 11:16:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1902
1763723780000|2025-11-21 11:16:20|1721|1720|1720.5|1720|1721|1720|1720.5|1720|105
1763723790000|2025-11-21 11:16:30|1721.5|1720.5|1722.5|1721.5|1722.5|1721.5|1721.5|1720.5|637
1763723800000|2025-11-21 11:16:40|1723|1722|1722.5|1721.5|1723|1722|1722|1721.5|432
1763723820000|2025-11-21 11:17:00|1722|1721|1722.5|1721.5|1722.5|1721.5|1722|1721|6
1763723840000|2025-11-21 11:17:20|1723|1722|1723|1721.5|1723|1722|1723|1721.5|1130
1763723850000|2025-11-21 11:17:30||1722||1722||1722||1721.5|0
1763723860000|2025-11-21 11:17:40|1722.5|1721.5|1722.5|1721.5|1722.5|1722|1722.5|1721.5|134
1763723880000|2025-11-21 11:18:00|1722|1721|1721.5|1721|1722|1721|1721.5|1720.5|1841
1763723890000|2025-11-21 11:18:10|1722.5||1722.5||1722.5||1722.5||49
1763723900000|2025-11-21 11:18:20|1722|1721.5|1722|1721|1722|1721.5|1722|1721|0
1763723910000|2025-11-21 11:18:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|288
1763723930000|2025-11-21 11:18:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|180
1763723940000|2025-11-21 11:19:00|1721||1721||1721||1721||102
1763723950000|2025-11-21 11:19:10|1720|1719|1720|1719.5|1720|1719.5|1720|1719|1191
1763723960000|2025-11-21 11:19:20||1719||1719||1719||1718.5|4
1763723970000|2025-11-21 11:19:30||1719.5||1719||1719.5||1719|573
1763723980000|2025-11-21 11:19:40|||||||||1
1763723990000|2025-11-21 11:19:50|||||||||1081
1763724000000|2025-11-21 11:20:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|385
1763724010000|2025-11-21 11:20:10|||||||||76
1763724020000|2025-11-21 11:20:20|1720|1717.5|1718|1717|1720|1717.5|1718|1717|127
1763724030000|2025-11-21 11:20:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717|355
1763724040000|2025-11-21 11:20:40|||||||||4
1763724050000|2025-11-21 11:20:50|1718|1717|1718.5|1717.5|1718.5|1717.5|1718|1717|9603
1763724060000|2025-11-21 11:21:00||1717||1717||1717||1717|796
1763724070000|2025-11-21 11:21:10||1717.5||1717.5||1717.5||1717.5|2
1763724090000|2025-11-21 11:21:30||1717||1717.5||1717.5||1717|0
1763724100000|2025-11-21 11:21:40|||||||||31
1763724110000|2025-11-21 11:21:50|||||||||3
1763724120000|2025-11-21 11:22:00|||||||||500
1763724130000|2025-11-21 11:22:10|1718|1717|1718.5|1717.5|1718.5|1717.5|1718|1717|0
1763724140000|2025-11-21 11:22:20|||||||||1
1763724150000|2025-11-21 11:22:30|||||||||100
1763724160000|2025-11-21 11:22:40|1718|1717|1718|1717|1718|1717|1718|1717|12
1763724180000|2025-11-21 11:23:00||1717.5||1717||1717.5||1717|0
1763724190000|2025-11-21 11:23:10|1718.5|1717.5|1718.5|1718|1718.5|1718|1718|1717.5|374
1763724200000|2025-11-21 11:23:20|1719.5|1718.5|1720|1718.5|1720|1719|1719.5|1718.5|907
1763724210000|2025-11-21 11:23:30||1719||1719||1719||1719|0
1763724220000|2025-11-21 11:23:40|||||||||1
1763724230000|2025-11-21 11:23:50||1718.5||1719||1719||1718.5|0
1763724250000|2025-11-21 11:24:10|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|141
1763724260000|2025-11-21 11:24:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|415
1763724270000|2025-11-21 11:24:30|1720|1719|1720|1719|1720|1719|1720|1719|384
1763724280000|2025-11-21 11:24:40|||||||||81
1763724290000|2025-11-21 11:24:50||1719.5||1719||1719.5||1719|233
1763724300000|2025-11-21 11:25:00||1719.5||1719.5||1719.5||1719|1
1763724310000|2025-11-21 11:25:10|||||||||275
1763724320000|2025-11-21 11:25:20||1719||1719||1719||1719|31
1763724330000|2025-11-21 11:25:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|27
1763724340000|2025-11-21 11:25:40|1720|1719|1720|1719|1720|1719|1720|1719|23
1763724350000|2025-11-21 11:25:50|||||||||435
1763724360000|2025-11-21 11:26:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718|156
1763724370000|2025-11-21 11:26:10|1719|1718|1719|1718|1719|1718|1719|1718|0
1763724380000|2025-11-21 11:26:20|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|117
1763724410000|2025-11-21 11:26:50||1717.5||1717.5||1718||1717.5|0
1763724420000|2025-11-21 11:27:00|1718.5|1718|1719|1717.5|1719|1718|1718.5|1717.5|10
1763724430000|2025-11-21 11:27:10|1719.5|1718|1719.5|1719|1719.5|1719|1719.5|1718|3
1763724440000|2025-11-21 11:27:20||1718.5||1718.5||1719||1718.5|852
1763724450000|2025-11-21 11:27:30|||||||||689
1763724480000|2025-11-21 11:28:00||1719||1719||1719||1719|75
1763724520000|2025-11-21 11:28:40|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|47
1763724550000|2025-11-21 11:29:10|||||||||54
1763724570000|2025-11-21 11:29:30|||||||||1
1763724580000|2025-11-21 11:29:40|1719.5|1719|1720|1719|1720|1719|1719.5|1719|159
1763724590000|2025-11-21 11:29:50|1719.5|1719.5|1719.5|1719|1719.5|1719.5|1719.5|1719|24
1763724600000|2025-11-21 11:30:00|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|1
1763724610000|2025-11-21 11:30:10|1719|1718|1720|1719|1720|1719|1719|1718|1316
1763724620000|2025-11-21 11:30:20|1719.5||1720||1720||1719.5||0
1763724640000|2025-11-21 11:30:40||1719.5||1719||1719.5||1719|909
1763724650000|2025-11-21 11:30:50|1719.5|1718.5|1719|1717.5|1719.5|1718.5|1719|1717.5|100
1763724660000|2025-11-21 11:31:00|1718.5||1718.5||1718.5||1718.5||0
1763724670000|2025-11-21 11:31:10|1718|1717|1718.5|1717.5|1718.5|1717.5|1718|1717|928
1763724680000|2025-11-21 11:31:20|||||||||597
1763724690000|2025-11-21 11:31:30|1719|1718|1719|1718|1719|1718|1719|1717.5|75
1763724700000|2025-11-21 11:31:40|1718.5|1717.5|1718.5|1717|1718.5|1717.5|1718.5|1717|28
1763724710000|2025-11-21 11:31:50|1718|1716.5|1717.5|1716.5|1718|1716.5|1717.5|1716.5|930
1763724720000|2025-11-21 11:32:00|1717|1717|1717.5|1716.5|1717.5|1717|1717|1716|2266
1763724730000|2025-11-21 11:32:10|1717|1716|1717|1716|1717.5|1716.5|1717|1716|430
1763724740000|2025-11-21 11:32:20|||||||||392
1763724760000|2025-11-21 11:32:40|1718|1717|1717.5|1717|1718|1717|1717.5|1717|619
1763724770000|2025-11-21 11:32:50|1718||1718||1718||1718||0
1763724780000|2025-11-21 11:33:00|||||||||512
1763724790000|2025-11-21 11:33:10|||||||||38
1763724800000|2025-11-21 11:33:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|6
1763724810000|2025-11-21 11:33:30|1718|1717|1718|1717|1718|1717|1718|1717|1594
1763724820000|2025-11-21 11:33:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|480
1763724830000|2025-11-21 11:33:50|||||||||8000
1763724850000|2025-11-21 11:34:10|||||||||2
1763724870000|2025-11-21 11:34:30|1719|1718|1719|1718|1719|1718|1719|1718|40
1763724940000|2025-11-21 11:35:40|1718.5|1718.5|1717.5|1717|1718.5|1718.5|1717.5|1717|2155
1763724950000|2025-11-21 11:35:50|||||||||166
1763724970000|2025-11-21 11:36:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|255
1763724980000|2025-11-21 11:36:20|1719|1718|1719|1718|1719|1718|1719|1718|0
1763724990000|2025-11-21 11:36:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|250
1763725000000|2025-11-21 11:36:40|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|2
1763725010000|2025-11-21 11:36:50||1717||1717||1717||1717|0
1763725020000|2025-11-21 11:37:00||1717.5||1717.5||1717.5||1717.5|0
1763725030000|2025-11-21 11:37:10||1717||1717||1717||1717|1
1763725040000|2025-11-21 11:37:20|1718||1718||1718||1718||5
1763725050000|2025-11-21 11:37:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1763725070000|2025-11-21 11:37:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|2525
1763725080000|2025-11-21 11:38:00|1716|1715|1716|1715|1716|1715.5|1716|1715|279
1763725090000|2025-11-21 11:38:10|||||||||1
1763725100000|2025-11-21 11:38:20|||||||||187
1763725110000|2025-11-21 11:38:30|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|177
1763725130000|2025-11-21 11:38:50|1717.5|1716|1717.5|1716.5|1717.5|1716.5|1717.5|1716|25
1763725170000|2025-11-21 11:39:30|1718|1717|1718.5|1717.5|1719|1718|1718|1717|1441
1763725180000|2025-11-21 11:39:40|1718|1717|1718|1717|1718|1717|1718|1717|111
1763725190000|2025-11-21 11:39:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|400
1763725200000|2025-11-21 11:40:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718|400
1763725210000|2025-11-21 11:40:10||1718||1718.5||1718.5||1718|0
1763725220000|2025-11-21 11:40:20||1718||1718||1718||1718|0
1763725230000|2025-11-21 11:40:30||1718.5||1718||1718.5||1718|0
1763725250000|2025-11-21 11:40:50|1719|1717.5|1718.5|1717|1719|1717.5|1718|1717|1868
1763725260000|2025-11-21 11:41:00|1718||1718.5||1718.5||1718||301
1763725280000|2025-11-21 11:41:20|1719|1717.5|1718.5|1717.5|1719|1718|1718.5|1717.5|3290
1763725300000|2025-11-21 11:41:40|||||||||1169
1763725320000|2025-11-21 11:42:00|||||||||30
1763725330000|2025-11-21 11:42:10|||||||||302
1763725370000|2025-11-21 11:42:50|1719|1718|1719|1718|1719|1718|1719|1718|1794
1763725380000|2025-11-21 11:43:00||1718.5||1718.5||1718.5||1718.5|0
1763725390000|2025-11-21 11:43:10||1717.5||1718||1718||1717.5|313
1763725410000|2025-11-21 11:43:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|71
1763725420000|2025-11-21 11:43:40|1719||1719||1719||1719||0
1763725430000|2025-11-21 11:43:50||1718||1718||1718||1718|167
1763725440000|2025-11-21 11:44:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1763725450000|2025-11-21 11:44:10|1719||1719||1719||1719||0
1763725460000|2025-11-21 11:44:20|1718.5||1718.5||1718.5||1718.5||337
1763725470000|2025-11-21 11:44:30|1717.5|1717|1718|1717|1718|1717|1717.5|1717|78
1763725490000|2025-11-21 11:44:50|1717.5||1717.5||1718||1717.5||0
1763725500000|2025-11-21 11:45:00|1718||1718||1718||1717.5||200
1763725510000|2025-11-21 11:45:10|1717.5|1716|1717.5|1716.5|1717.5|1716.5|1717.5|1716|618
1763725520000|2025-11-21 11:45:20|1717|1716|1716.5|1715.5|1717|1716|1716.5|1715.5|4628
1763725530000|2025-11-21 11:45:30||1715||1715||1715||1715|3
1763725540000|2025-11-21 11:45:40|1716|1714.5|1715.5|1714.5|1716|1714.5|1715.5|1714.5|405
1763725550000|2025-11-21 11:45:50|1715||1715.5||1715.5||1715||392
1763725560000|2025-11-21 11:46:00|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715|573
1763725570000|2025-11-21 11:46:10|||||||||2
1763725580000|2025-11-21 11:46:20|||||||||6
1763725590000|2025-11-21 11:46:30|||||||||1611
1763725610000|2025-11-21 11:46:50|1716||1716||1716||1716||0
1763725620000|2025-11-21 11:47:00|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|2758
1763725630000|2025-11-21 11:47:10||1714.5||1714.5||1714.5||1714.5|7
1763725650000|2025-11-21 11:47:30||1715||1714.5||1715||1714.5|1
1763725670000|2025-11-21 11:47:50|1715|1714|1715|1714|1715|1714|1715|1714|310
1763725680000|2025-11-21 11:48:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|34
1763725700000|2025-11-21 11:48:20||1715||1714.5||1715||1714.5|106
1763725720000|2025-11-21 11:48:40||1714||1714.5||1714.5||1714|0
1763725730000|2025-11-21 11:48:50|1714.5|1714|1715|1714|1715|1714|1714.5|1714|0
1763725740000|2025-11-21 11:49:00|1714.5||1715||1715||1714.5||0
1763725750000|2025-11-21 11:49:10|1714.5||1714.5||1714.5||1714.5||1936
1763725760000|2025-11-21 11:49:20|1715|1713|1714|1713|1715|1713.5|1714|1713|3041
1763725780000|2025-11-21 11:49:40||1712.5||1712.5||1712.5||1712.5|9
1763725800000|2025-11-21 11:50:00|1713.5||1714||1714||1713.5||100
1763725810000|2025-11-21 11:50:10|1713.5||1714||1714||1713.5||0
1763725820000|2025-11-21 11:50:20||1713||1712.5||1713||1712.5|0
1763725830000|2025-11-21 11:50:30|1713.5||1713.5||1714||1713.5||0
1763725840000|2025-11-21 11:50:40|1714|1713|1714|1713|1714|1713|1714|1713|0
1763725850000|2025-11-21 11:50:50|1713.5|1712.5|1714|1712.5|1714|1712.5|1713.5|1712.5|0
1763725870000|2025-11-21 11:51:10||1713||1713||1713||1713|187
1763725880000|2025-11-21 11:51:20|1713.5|1712.5|1713.5|1712.5|1713.5|1713|1713.5|1712.5|0
1763725890000|2025-11-21 11:51:30|||||||||5
1763725900000|2025-11-21 11:51:40|||||||||3
1763725910000|2025-11-21 11:51:50|1713|1714.5|1717.5|1716.5|1717.5|1716.5|1713|1714.5|571
1763725920000|2025-11-21 11:52:00|1718|1717|1718|1716.5|1718|1717|1718|1716.5|310
1763725930000|2025-11-21 11:52:10|||||||||1
1763725940000|2025-11-21 11:52:20|1717.5||1718||1718||1717.5||0
1763725950000|2025-11-21 11:52:30||1717||1717||1717||1717|2
1763725960000|2025-11-21 11:52:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1761
1763725970000|2025-11-21 11:52:50|||||||||452
1763725980000|2025-11-21 11:53:00|1717|1717|1718.5|1718|1718.5|1718|1717|1717|1229
1763725990000|2025-11-21 11:53:10|1718|1717.5|1717.5|1717|1718|1717.5|1717.5|1716.5|2211
1763726010000|2025-11-21 11:53:30|1718|1717.5|1718|1717|1718|1717.5|1718|1717|345
1763726020000|2025-11-21 11:53:40|||||||||2
1763726050000|2025-11-21 11:54:10|||||||||117
1763726060000|2025-11-21 11:54:20|1717.5|1716.5|1718|1716.5|1718|1716.5|1717.5|1716.5|471
1763726070000|2025-11-21 11:54:30||1717||1716.5||1717||1716.5|1324
1763726080000|2025-11-21 11:54:40||1717||1717||1717.5||1717|1061
1763726090000|2025-11-21 11:54:50|||||||||189
1763726100000|2025-11-21 11:55:00||1717.5||1717.5||1717.5||1717|281
1763726110000|2025-11-21 11:55:10|1719.5|1718|1719|1718.5|1719.5|1718.5|1719|1718|549
1763726120000|2025-11-21 11:55:20|1719.5||1719.5||1719.5||1719.5||0
1763726130000|2025-11-21 11:55:30|||||||||61
1763726150000|2025-11-21 11:55:50|1720|1719|1719.5|1718.5|1720|1719|1719|1718.5|141
1763726160000|2025-11-21 11:56:00||1719||1718.5||1719||1718.5|1577
1763726170000|2025-11-21 11:56:10|1719||1719||1719||1719||261
1763726190000|2025-11-21 11:56:30|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|58
1763726200000|2025-11-21 11:56:40|1719||1719||1719||1719||0
1763726210000|2025-11-21 11:56:50|1718.5|1717.5|1719|1718|1719|1718|1718.5|1717.5|961
1763726220000|2025-11-21 11:57:00|1718.5||1719||1719||1718.5||838
1763726230000|2025-11-21 11:57:10|1718.5||1719||1719||1718.5||307
1763726240000|2025-11-21 11:57:20|1718.5||1719||1719||1718.5||500
1763726260000|2025-11-21 11:57:40|||||||||100
1763726270000|2025-11-21 11:57:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|366
1763726280000|2025-11-21 11:58:00||1719||1719||1719||1719|405
1763726300000|2025-11-21 11:58:20|||||||||246
1763726310000|2025-11-21 11:58:30|||||||||203
1763726320000|2025-11-21 11:58:40||1718.5||1718.5||1718.5||1718.5|0
1763726330000|2025-11-21 11:58:50|1720|1719|1720|1719.5|1720|1719.5|1720|1719|50
1763726340000|2025-11-21 11:59:00|1720.5||1720.5||1720.5||1720.5||0
1763726350000|2025-11-21 11:59:10|||||||||322
1763726390000|2025-11-21 11:59:50|1721|1720|1721|1720|1721|1720|1721|1719.5|1468
1763726400000|2025-11-21 12:00:00|1720.5|1719.5|1721|1719.5|1721|1719.5|1720.5|1719.5|0
1763726410000|2025-11-21 12:00:10|1720.5||1720.5||1720.5||1720.5||1
1763726430000|2025-11-21 12:00:30|1721||1720.5||1721||1720.5||17
1763726460000|2025-11-21 12:01:00|1720|1719|1720|1719|1720|1719|1720|1719|50
1763726470000|2025-11-21 12:01:10|1720.5||1720.5||1720.5||1720.5||0
1763726490000|2025-11-21 12:01:30|1720||1720.5||1720.5||1720||347
1763726500000|2025-11-21 12:01:40||1719.5||1719.5||1719.5||1719.5|288
1763726510000|2025-11-21 12:01:50|||||||||1
1763726520000|2025-11-21 12:02:00||1720||1720||1720||1720|192
1763726540000|2025-11-21 12:02:20|||||||||3
1763726550000|2025-11-21 12:02:30|||||||||527
1763726570000|2025-11-21 12:02:50||1719.5||1719.5||1719.5||1719.5|56
1763726580000|2025-11-21 12:03:00|1720||1720||1720||1720||1084
1763726590000|2025-11-21 12:03:10|||||||||2
1763726600000|2025-11-21 12:03:20|||||||||2250
1763726610000|2025-11-21 12:03:30||1719||1719.5||1719.5||1719|7939
1763726630000|2025-11-21 12:03:50|||||||||1
1763726640000|2025-11-21 12:04:00|||||||||5
1763726650000|2025-11-21 12:04:10|||||||||539
1763726660000|2025-11-21 12:04:20||1719||1719.5||1719.5||1719|1003
1763726670000|2025-11-21 12:04:30|||||||||28
1763726680000|2025-11-21 12:04:40|||||||||52
1763726690000|2025-11-21 12:04:50|||||||||378
1763726700000|2025-11-21 12:05:00|1719.5|1718.5|1719.5|1718.5|1719.5|1719|1719.5|1718.5|769
1763726710000|2025-11-21 12:05:10|1719|1717|1717|1716|1719|1717|1716.5|1715.5|456
1763726720000|2025-11-21 12:05:20|1717.5|1715|1716|1715|1717.5|1715|1716|1715|68
1763726740000|2025-11-21 12:05:40|1716.5|1715.5|1716|1715|1716.5|1715.5|1716|1715|247
1763726750000|2025-11-21 12:05:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1763726760000|2025-11-21 12:06:00|1717|1716|1717|1716|1717|1716|1717|1716|122
1763726770000|2025-11-21 12:06:10|1719|1717.5|1719|1718|1719|1718|1719|1717.5|294
1763726780000|2025-11-21 12:06:20|||||||||1
1763726790000|2025-11-21 12:06:30|1718|1717.5|1717.5|1716.5|1718|1717.5|1717.5|1716.5|1232
1763726800000|2025-11-21 12:06:40|1718|1717|1718|1717|1718|1717|1718|1717|266
1763726810000|2025-11-21 12:06:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|0
1763726820000|2025-11-21 12:07:00|1717.5|1717|1717.5|1716.5|1718|1717|1717.5|1716.5|0
1763726850000|2025-11-21 12:07:30|||||||||1
1763726860000|2025-11-21 12:07:40|1718|1717|1718|1717|1718.5|1717|1718|1717|0
1763726880000|2025-11-21 12:08:00|1717.5||1718||1718||1717.5||1
1763726890000|2025-11-21 12:08:10|1717.5||1718||1718||1717.5||1749
1763726900000|2025-11-21 12:08:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|388
1763726910000|2025-11-21 12:08:30|||||||||334
1763726920000|2025-11-21 12:08:40|1718|1717|1718.5|1717.5|1718.5|1717.5|1717.5|1717|1258
1763726930000|2025-11-21 12:08:50|||||||||1152
1763726940000|2025-11-21 12:09:00|1719||1719||1719||1719||0
1763726950000|2025-11-21 12:09:10||1718||1718.5||1718.5||1718|429
1763726970000|2025-11-21 12:09:30||1718||1718||1718||1718|0
1763726990000|2025-11-21 12:09:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718|345
1763727000000|2025-11-21 12:10:00|1720||1720||1720||1720||55
1763727010000|2025-11-21 12:10:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1763727020000|2025-11-21 12:10:20|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|14076
1763727030000|2025-11-21 12:10:30|1720.5|1719|1720.5|1719.5|1720.5|1719.5|1720.5|1719|225
1763727050000|2025-11-21 12:10:50|1721||1720.5||1721||1720.5||0
1763727060000|2025-11-21 12:11:00|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|249
1763727070000|2025-11-21 12:11:10|||||||||20
1763727080000|2025-11-21 12:11:20|||||||||223
1763727090000|2025-11-21 12:11:30|1720||1720.5||1720.5||1720||696
1763727100000|2025-11-21 12:11:40|||||||||12
1763727110000|2025-11-21 12:11:50|1721||1720.5||1721||1720.5||293
1763727120000|2025-11-21 12:12:00|1719|1718|1719|1718|1719|1718|1719|1718|0
1763727130000|2025-11-21 12:12:10|||||||||341
1763727140000|2025-11-21 12:12:20|||||||||182
1763727150000|2025-11-21 12:12:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|111
1763727170000|2025-11-21 12:12:50|1720|1719|1720|1719|1720|1719|1720|1719|0
1763727180000|2025-11-21 12:13:00|1720.5|1718.5|1720|1719|1720.5|1719|1720|1718.5|539
1763727200000|2025-11-21 12:13:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1496
1763727220000|2025-11-21 12:13:40|1720|1719|1719.5|1718.5|1720|1719|1719|1718|1405
1763727230000|2025-11-21 12:13:50|1719|1718|1719|1718|1719|1718|1719|1717.5|131
1763727240000|2025-11-21 12:14:00|1718.5|1717.5|1719.5|1718.5|1719.5|1718.5|1718.5|1717.5|0
1763727250000|2025-11-21 12:14:10|1718|1717.5|1719.5|1718.5|1720|1718.5|1718|1717.5|1005
1763727260000|2025-11-21 12:14:20|||||||||330
1763727270000|2025-11-21 12:14:30|1719|1719|1720|1719|1720|1719|1719|1719|823
1763727280000|2025-11-21 12:14:40|||||||||1293
1763727290000|2025-11-21 12:14:50||1719.5||1719||1719.5||1719|16
1763727300000|2025-11-21 12:15:00|1721|1719.5|1720.5|1720|1721|1720|1720.5|1719.5|715
1763727310000|2025-11-21 12:15:10|1721||1720.5||1721||1720.5||0
1763727320000|2025-11-21 12:15:20|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|8
1763727330000|2025-11-21 12:15:30|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|103
1763727340000|2025-11-21 12:15:40|||||||||123
1763727350000|2025-11-21 12:15:50|1722|1720.5|1722|1721.5|1722|1721.5|1722|1720.5|919
1763727360000|2025-11-21 12:16:00|1723|1722|1723|1722|1723|1722|1723|1722|158
1763727380000|2025-11-21 12:16:20|1722.5|1721.5|1723|1722.5|1723|1722.5|1722.5|1721.5|216
1763727390000|2025-11-21 12:16:30|1723.5|1722|1723.5|1722.5|1723.5|1722.5|1723.5|1722|863
1763727400000|2025-11-21 12:16:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|422
1763727410000|2025-11-21 12:16:50|1722|1722|1722.5|1721.5|1723|1722|1722|1721.5|77
1763727420000|2025-11-21 12:17:00|1723||1723||1723||1723||244
1763727430000|2025-11-21 12:17:10|1722.5|1722|1722.5|1721.5|1722.5|1722|1722.5|1721.5|253
1763727440000|2025-11-21 12:17:20|1722|1721|1721.5|1721|1722|1721|1721.5|1720.5|215
1763727450000|2025-11-21 12:17:30|1722|1721.5|1722|1721|1722.5|1721.5|1722|1721|248
1763727470000|2025-11-21 12:17:50|1722.5|1721.5|1722.5|1721|1722.5|1721.5|1722|1721|138
1763727480000|2025-11-21 12:18:00|1722||1722||1722||1722||4
1763727490000|2025-11-21 12:18:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|11
1763727500000|2025-11-21 12:18:20|||||||||297
1763727510000|2025-11-21 12:18:30||1721||1721||1721||1721|254
1763727520000|2025-11-21 12:18:40||1720.5||1720.5||1721||1720.5|0
1763727540000|2025-11-21 12:19:00||1721||1720.5||1721||1720.5|93
1763727550000|2025-11-21 12:19:10|1722|1721|1722|1721.5|1722|1721.5|1722|1721|203
1763727570000|2025-11-21 12:19:30|1721.5|1720.5|1721.5|1720.5|1721.5|1721|1721.5|1720.5|530
1763727580000|2025-11-21 12:19:40|1721|1721|1721.5|1721|1721.5|1721|1721|1721|282
1763727590000|2025-11-21 12:19:50|1723|1722|1722.5|1722|1724|1723|1722.5|1722|2059
1763727600000|2025-11-21 12:20:00|1727.5|1726.5|1728|1727|1729.5|1729|1727|1726|2265
1763727610000|2025-11-21 12:20:10|1726.5|1725.5|1728|1727|1728|1727.5|1726.5|1725.5|1358
1763727620000|2025-11-21 12:20:20|1729|1726.5|1731|1730|1732|1730.5|1729|1726.5|1398
1763727630000|2025-11-21 12:20:30|1729.5|1728.5|1729.5|1729|1729.5|1729|1727.5|1726.5|3738
1763727640000|2025-11-21 12:20:40|1730.5|1730|1732.5|1731.5|1732.5|1731.5|1730.5|1729|1589
1763727650000|2025-11-21 12:20:50|1731.5|1730.5|1732.5|1731.5|1732.5|1731.5|1729.5|1728.5|10955
1763727660000|2025-11-21 12:21:00|1731.5|1730.5|1740|1738.5|1740|1738.5|1731.5|1730.5|1840
1763727670000|2025-11-21 12:21:10|1739.5|1739.5|1737|1736|1740|1739.5|1737|1736|675
1763727680000|2025-11-21 12:21:20|1737.5|1736.5|1734.5|1733.5|1737.5|1736.5|1733.5|1732.5|1456
1763727690000|2025-11-21 12:21:30|1733|1732.5|1733|1732|1733|1732.5|1732.5|1731|679
1763727700000|2025-11-21 12:21:40|1732.5|1731.5|1731|1729.5|1732.5|1731.5|1730.5|1729.5|4
1763727710000|2025-11-21 12:21:50|1730.5|1731|1730.5|1729.5|1732.5|1731|1730.5|1729.5|2233
1763727720000|2025-11-21 12:22:00|1730|1729|1731.5|1730.5|1731.5|1731|1730|1729|146
1763727730000|2025-11-21 12:22:10|1730.5|1729|1729.5|1728|1730.5|1729|1729|1728|488
1763727740000|2025-11-21 12:22:20|1730|1728.5|1730|1729|1730.5|1729|1730|1728.5|501
1763727750000|2025-11-21 12:22:30|1730.5|1728.5|1730|1729|1730.5|1729|1730|1728.5|0
1763727760000|2025-11-21 12:22:40|1730.5|1728.5|1728.5|1727|1730.5|1729|1728.5|1727|577
1763727770000|2025-11-21 12:22:50|1727.5|1726.5|1728|1727.5|1728|1727.5|1727.5|1726.5|0
1763727780000|2025-11-21 12:23:00|1727.5|1727|1728|1727|1728|1727|1727.5|1726.5|311
1763727790000|2025-11-21 12:23:10|1729|1727.5|1730|1728.5|1730|1729|1729|1727.5|1236
1763727800000|2025-11-21 12:23:20|1730.5|1729|1730|1728.5|1730.5|1729.5|1730|1728.5|696
1763727810000|2025-11-21 12:23:30|1730.5|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1763727820000|2025-11-21 12:23:40|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1763727830000|2025-11-21 12:23:50|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1728.5|4
1763727840000|2025-11-21 12:24:00||1729||1729||1729.5||1729|0
1763727850000|2025-11-21 12:24:10|1730|1728.5|1729.5|1728|1730|1728.5|1729|1727.5|344
1763727860000|2025-11-21 12:24:20|1730|1728.5|1729.5|1728.5|1730|1728.5|1729.5|1728|0
1763727870000|2025-11-21 12:24:30|1729|1728|1729|1728|1729|1728|1729|1727.5|0
1763727880000|2025-11-21 12:24:40|1730.5|1728.5|1730.5|1729|1730.5|1729|1730.5|1728|347
1763727890000|2025-11-21 12:24:50||1729.5||1729||1729.5||1729|121
1763727900000|2025-11-21 12:25:00|1730|1729.5|1730.5|1729|1730.5|1729.5|1730|1729|0
1763727910000|2025-11-21 12:25:10|1731|1729.5|1731.5|1730|1731.5|1730.5|1730.5|1729|2
1763727920000|2025-11-21 12:25:20|1732.5|1730.5|1732.5|1731|1732.5|1731|1732.5|1730|415
1763727930000|2025-11-21 12:25:30|1732|1730.5|1733|1731.5|1733|1731.5|1732|1730.5|626
1763727940000|2025-11-21 12:25:40|1733.5|1732.5|1734.5|1733|1734.5|1733|1733.5|1732|7980
1763727950000|2025-11-21 12:25:50|1734|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733.5|988
1763727960000|2025-11-21 12:26:00|1733|1732|1733.5|1732|1733.5|1732|1732.5|1731.5|511
1763727970000|2025-11-21 12:26:10|1733|1732.5|1732.5|1731|1733|1732.5|1731.5|1730|1450
1763727980000|2025-11-21 12:26:20|1733|1731.5|1732.5|1731|1733|1731.5|1732|1731|262
1763727990000|2025-11-21 12:26:30||1731.5||1731.5||1731.5||1731|0
1763728000000|2025-11-21 12:26:40|1732|1731|1732|1731|1733.5|1732.5|1732|1730.5|711
1763728010000|2025-11-21 12:26:50|1732.5|1730.5|1732.5|1731|1732.5|1731.5|1732|1730.5|244
1763728020000|2025-11-21 12:27:00|1732|1730.5|1733|1732|1733|1732|1732|1730.5|100
1763728030000|2025-11-21 12:27:10|1733.5|1732.5|1733|1732|1733.5|1732.5|1732.5|1731|992
1763728040000|2025-11-21 12:27:20||1732.5||1732.5||1732.5||1732.5|100
1763728060000|2025-11-21 12:27:40|1733.5|1733|1733.5|1732.5|1733.5|1733|1733|1732.5|294
1763728070000|2025-11-21 12:27:50||1733||1732.5||1733||1732.5|2106
1763728080000|2025-11-21 12:28:00|1733||1733.5||1733.5||1733||1045
1763728090000|2025-11-21 12:28:10|1732.5|1731.5|1732.5|1731|1732.5|1731.5|1732.5|1731|283
1763728100000|2025-11-21 12:28:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1
1763728110000|2025-11-21 12:28:30|1731|1730|1731.5|1730.5|1732|1731|1731|1730|260
1763728120000|2025-11-21 12:28:40|1732|1731|1731.5|1730|1732|1731|1731.5|1730|10
1763728130000|2025-11-21 12:28:50|1732|1730.5|1732|1731|1732|1731|1732|1730.5|0
1763728140000|2025-11-21 12:29:00|1732.5|1731.5|1733.5|1732|1733.5|1732|1732.5|1731.5|544
1763728150000|2025-11-21 12:29:10|1733|1731.5|1732|1731|1733|1731.5|1732|1731|827
1763728160000|2025-11-21 12:29:20|1732.5|1730.5|1732|1730.5|1732.5|1731.5|1732|1730.5|2109
1763728170000|2025-11-21 12:29:30|1732.5|1731|1732.5|1731|1732.5|1731|1732|1730.5|0
1763728180000|2025-11-21 12:29:40|1733|1732|1733.5|1732|1733.5|1732|1733|1731.5|0
1763728190000|2025-11-21 12:29:50|1733|1731.5|1734.5|1733.5|1734.5|1733.5|1733|1731.5|116
1763728200000|2025-11-21 12:30:00|1734|1733|1737|1735.5|1737|1736|1734|1733|1154
1763728210000|2025-11-21 12:30:10|1737.5|1736|1737|1736|1738|1737|1737|1736|957
1763728220000|2025-11-21 12:30:20|1737.5|1736.5|1737.5|1736|1738|1736.5|1737|1736|1244
1763728230000|2025-11-21 12:30:30|1738|1736.5|1737.5|1736.5|1738|1737|1737.5|1736|15
1763728240000|2025-11-21 12:30:40|1738||1737.5||1738||1737.5||0
1763728250000|2025-11-21 12:30:50|1736.5|1735|1735.5|1734.5|1736.5|1735|1735.5|1734.5|437
1763728260000|2025-11-21 12:31:00|1735|1734|1735.5|1734|1735.5|1734|1735|1734|1469
1763728270000|2025-11-21 12:31:10|1735|1733.5|1734.5|1733.5|1735|1734|1734.5|1733.5|0
1763728280000|2025-11-21 12:31:20|1735.5|1733|1735.5|1734.5|1735.5|1734.5|1735.5|1733|1133
1763728290000|2025-11-21 12:31:30|1736|1734|1737|1736|1737.5|1736.5|1736|1734|521
1763728300000|2025-11-21 12:31:40|1737.5|1735.5|1737.5|1736|1737.5|1736.5|1737.5|1735.5|65
1763728310000|2025-11-21 12:31:50||1736.5||1736||1736.5||1736|10
1763728320000|2025-11-21 12:32:00|1737|1736.5|1736|1735|1737|1736.5|1736|1735|449
1763728330000|2025-11-21 12:32:10|1735.5|1734.5|1735.5|1734|1736|1734.5|1735.5|1734|618
1763728340000|2025-11-21 12:32:20|1736|1734.5|1735|1734|1736|1734.5|1734.5|1733.5|130
1763728350000|2025-11-21 12:32:30|1734.5|1733|1735|1733.5|1735|1733.5|1734.5|1733|0
1763728360000|2025-11-21 12:32:40|1734.5|1733|1735|1733.5|1735|1733.5|1734|1733|1118
1763728370000|2025-11-21 12:32:50|1734.5|1733|1734|1733|1734.5|1733|1734|1733|280
1763728380000|2025-11-21 12:33:00|||||||||60
1763728390000|2025-11-21 12:33:10|1733.5|1732.5|1734|1732.5|1734|1732.5|1733.5|1732.5|0
1763728400000|2025-11-21 12:33:20|1733.5|1733|1733.5|1733|1734|1733.5|1733.5|1733|2192
1763728410000|2025-11-21 12:33:30|1734|1733.5|1734|1733|1735|1733.5|1734|1733|5
1763728430000|2025-11-21 12:33:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|134
1763728440000|2025-11-21 12:34:00|1734|1734|1734.5|1733.5|1734.5|1734|1734|1733.5|2
1763728460000|2025-11-21 12:34:20|1734|1734.5|1735.5|1734.5|1735.5|1734.5|1734|1734.5|1014
1763728470000|2025-11-21 12:34:30|1736|1733.5|1735|1733.5|1736|1733.5|1735|1733.5|415
1763728480000|2025-11-21 12:34:40||1734||1734||1734||1733.5|0
1763728490000|2025-11-21 12:34:50||1733.5||1733.5||1733.5||1733.5|1
1763728500000|2025-11-21 12:35:00|1734.5|1734|1734.5|1733.5|1734.5|1734|1734.5|1733.5|4
1763728510000|2025-11-21 12:35:10|||||||||20
1763728530000|2025-11-21 12:35:30|1733.5|1732.5|1734|1732.5|1734|1732.5|1733.5|1732.5|850
1763728540000|2025-11-21 12:35:40||1733||1733||1733||1733|233
1763728550000|2025-11-21 12:35:50|1734.5|1733.5|1734|1733|1734.5|1733.5|1734|1733|359
1763728560000|2025-11-21 12:36:00|1733.5|1732.5|1734|1732.5|1734|1732.5|1733.5|1732.5|2
1763728570000|2025-11-21 12:36:10||1733||1732.5||1733||1732.5|323
1763728580000|2025-11-21 12:36:20|1733.5||1733.5||1733.5||1733.5||0
1763728590000|2025-11-21 12:36:30|1734||1734||1734||1734||367
1763728600000|2025-11-21 12:36:40||1733||1733||1733||1733|2947
1763728610000|2025-11-21 12:36:50|||||||||50
1763728620000|2025-11-21 12:37:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733|1732.5|240
1763728630000|2025-11-21 12:37:10|1733||1733.5||1733.5||1733||136
1763728640000|2025-11-21 12:37:20||1733||1732.5||1733||1732.5|0
1763728650000|2025-11-21 12:37:30||1733||1732.5||1733||1732.5|333
1763728660000|2025-11-21 12:37:40||1733||1732.5||1733||1732.5|1
1763728670000|2025-11-21 12:37:50|1733|1732|1733|1732|1733.5|1732|1733|1732|357
1763728680000|2025-11-21 12:38:00|1733.5|1731.5|1733.5|1733|1733.5|1733|1733.5|1731.5|880
1763728690000|2025-11-21 12:38:10|1734|1732.5|1734|1733|1734|1733|1734|1732.5|19266
1763728700000|2025-11-21 12:38:20|1733.5|1732.5|1734|1733|1734|1733.5|1733.5|1732.5|924
1763728710000|2025-11-21 12:38:30||1733.5||1733||1733.5||1733|241
1763728720000|2025-11-21 12:38:40|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|18
1763728730000|2025-11-21 12:38:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|585
1763728740000|2025-11-21 12:39:00|1735|1734|1735|1734|1735|1734|1735|1734|5
1763728750000|2025-11-21 12:39:10|1735.5|1734.5|1735.5|1734.5|1735.5|1735|1735.5|1734.5|185
1763728760000|2025-11-21 12:39:20||1734||1734||1734.5||1734|425
1763728770000|2025-11-21 12:39:30||1734.5||1734.5||1734.5||1734|57
1763728780000|2025-11-21 12:39:40|1735|1734|1733.5|1732|1735|1734|1733.5|1732|1632
1763728790000|2025-11-21 12:39:50|1734.5|1732.5|1734.5|1733.5|1734.5|1733.5|1734.5|1732.5|532
1763728800000|2025-11-21 12:40:00|1734|1733|1734|1733|1734|1733|1734|1732.5|5
1763728810000|2025-11-21 12:40:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732|17
1763728820000|2025-11-21 12:40:20|1734|1732|1734|1733|1734|1733|1734|1732|4
1763728830000|2025-11-21 12:40:30||1733.5||1733||1733.5||1733|0
1763728840000|2025-11-21 12:40:40||1733.5||1733||1733.5||1733|0
1763728850000|2025-11-21 12:40:50|1735|1733.5|1735|1733.5|1735|1733.5|1735|1733.5|5
1763728860000|2025-11-21 12:41:00|1734|1734|1734|1733|1734|1734|1733.5|1733|751
1763728870000|2025-11-21 12:41:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|145
1763728880000|2025-11-21 12:41:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1763728890000|2025-11-21 12:41:30|1735|1733.5|1734.5|1733.5|1735|1733.5|1734.5|1733.5|199
1763728900000|2025-11-21 12:41:40|1734|1733|1734.5|1733.5|1734.5|1734|1734|1733|0
1763728910000|2025-11-21 12:41:50|1735|1734|1735|1734|1735|1734.5|1735|1734|37
1763728920000|2025-11-21 12:42:00||1733.5||1734||1734||1733.5|0
1763728930000|2025-11-21 12:42:10||1733.5||1734||1734||1733.5|0
1763728960000|2025-11-21 12:42:40|||||||||114
1763728980000|2025-11-21 12:43:00|||||||||145
1763728990000|2025-11-21 12:43:10|1734.5|1733.5|1735|1734|1735|1734|1734.5|1733.5|1
1763729000000|2025-11-21 12:43:20||1734.5||1734.5||1734.5||1734.5|0
1763729010000|2025-11-21 12:43:30||1734||1734||1734||1734|230
1763729020000|2025-11-21 12:43:40|1736|1734.5|1736|1735|1736|1735|1736|1734.5|403
1763729030000|2025-11-21 12:43:50||1735.5||1735||1735.5||1735|243
1763729040000|2025-11-21 12:44:00||1735.5||1735.5||1735.5||1735.5|207
1763729050000|2025-11-21 12:44:10|1737|1736|1736.5|1735.5|1737|1736|1736|1735.5|221
1763729060000|2025-11-21 12:44:20|1736||1736.5||1736.5||1736||2
1763729070000|2025-11-21 12:44:30|1737|1736|1737|1735.5|1737|1736|1737|1735.5|0
1763729080000|2025-11-21 12:44:40|1736.5|1736|1735.5|1734.5|1736.5|1736|1735.5|1734.5|364
1763729090000|2025-11-21 12:44:50|1736|1735|1735.5|1735|1736|1735|1735.5|1734.5|1471
1763729100000|2025-11-21 12:45:00|1735|1734.5|1735.5|1734.5|1736|1734.5|1735|1734.5|266
1763729110000|2025-11-21 12:45:10|1735|1733.5|1734.5|1733|1735|1733.5|1734.5|1733|555
1763729120000|2025-11-21 12:45:20|1734|1733.5|1734.5|1733.5|1735|1734|1734|1733|310
1763729130000|2025-11-21 12:45:30|1735.5|1735|1736.5|1735.5|1737|1735.5|1735.5|1735|373
1763729140000|2025-11-21 12:45:40|1737|1736|1737|1736|1737|1736|1737|1735.5|0
1763729150000|2025-11-21 12:45:50||1735.5||1735.5||1735.5||1735.5|0
1763729160000|2025-11-21 12:46:00|1736|1736|1736.5|1735.5|1736.5|1736|1736|1735.5|61
1763729170000|2025-11-21 12:46:10|1737|1736|1737|1736|1737|1736|1737|1736|141
1763729180000|2025-11-21 12:46:20|1737.5|1736.5|1737.5|1737|1737.5|1737|1737.5|1736.5|3499
1763729190000|2025-11-21 12:46:30||1736.5||1737||1737||1736.5|1
1763729200000|2025-11-21 12:46:40||1736.5||1736.5||1736.5||1736.5|5975
1763729220000|2025-11-21 12:47:00|||||||||358
1763729240000|2025-11-21 12:47:20|1738|1737|1738|1737|1738|1737|1738|1737|662
1763729260000|2025-11-21 12:47:40|1739|1737.5|1738.5|1737.5|1739|1738|1738.5|1737.5|3239
1763729270000|2025-11-21 12:47:50|1738||1738.5||1738.5||1738||19
1763729280000|2025-11-21 12:48:00|1738|1737|1738|1737|1738|1737|1738|1737|84
1763729300000|2025-11-21 12:48:20|1737.5||1738||1738||1737.5||0
1763729310000|2025-11-21 12:48:30|1737.5||1738||1738||1737.5||1784
1763729330000|2025-11-21 12:48:50|1737.5||1737.5||1738||1737.5||104
1763729340000|2025-11-21 12:49:00|1738|1737.5|1738.5|1737.5|1738.5|1737.5|1737.5|1737.5|555
1763729350000|2025-11-21 12:49:10|1738|1737|1739|1738|1739|1738|1738|1737|310
1763729360000|2025-11-21 12:49:20||1738.5||1738.5||1738.5||1738.5|1027
1763729380000|2025-11-21 12:49:40|||||||||1
1763729410000|2025-11-21 12:50:10|1739.5|1739|1739|1738.5|1739.5|1739|1739|1738.5|427
1763729420000|2025-11-21 12:50:20|1739.5|1739.5|1740|1739|1740|1739.5|1739.5|1739|620
1763729440000|2025-11-21 12:50:40||1739.5||1739.5||1739.5||1739.5|1080
1763729450000|2025-11-21 12:50:50|1739.5|1739|1739|1738|1739.5|1739|1738.5|1737.5|543
1763729480000|2025-11-21 12:51:20||1738.5||1738||1738.5||1738|0
1763729500000|2025-11-21 12:51:40|1738.5|1737.5|1739|1737.5|1739|1737.5|1738.5|1737.5|1514
1763729510000|2025-11-21 12:51:50|1738.5||1739||1739||1738.5||283
1763729520000|2025-11-21 12:52:00|1738.5||1738.5||1738.5||1738.5||0
1763729540000|2025-11-21 12:52:20|1738|1737|1738|1737|1738|1737|1738|1737|91
1763729550000|2025-11-21 12:52:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|12
1763729570000|2025-11-21 12:52:50|1738|1737|1738|1737|1738|1737|1738|1737|1373
1763729580000|2025-11-21 12:53:00||1737.5||1737||1737.5||1737|395
1763729590000|2025-11-21 12:53:10|||||||||61
1763729600000|2025-11-21 12:53:20||1737.5||1737.5||1737.5||1737.5|0
1763729630000|2025-11-21 12:53:50||1737||1737||1737||1737|20
1763729640000|2025-11-21 12:54:00|1739|1737.5|1738.5|1737.5|1739|1737.5|1738.5|1737|211
1763729650000|2025-11-21 12:54:10||1738||1737.5||1738||1737.5|102
1763729660000|2025-11-21 12:54:20|1738||1738.5||1738.5||1738||321
1763729670000|2025-11-21 12:54:30|||||||||1219
1763729680000|2025-11-21 12:54:40||1738||1737.5||1738||1737.5|5
1763729690000|2025-11-21 12:54:50|||||||||31
1763729710000|2025-11-21 12:55:10|||||||||1
1763729720000|2025-11-21 12:55:20|1738||1738||1738||1738||32
1763729730000|2025-11-21 12:55:30|1738.5||1738.5||1738.5||1738.5||0
1763729740000|2025-11-21 12:55:40|||||||||371
1763729750000|2025-11-21 12:55:50|1738|1737|1738|1737|1738|1737|1738|1737|64
1763729760000|2025-11-21 12:56:00|1737.5||1738||1738||1737.5||572
1763729770000|2025-11-21 12:56:10|1737.5|1736.5|1737|1736.5|1737.5|1736.5|1737|1736|372
1763729780000|2025-11-21 12:56:20|1737.5|1735.5|1738|1737|1738|1737|1737.5|1735.5|284
1763729790000|2025-11-21 12:56:30|1737.5|1736.5|1737.5|1736.5|1738|1736.5|1737.5|1736.5|170
1763729800000|2025-11-21 12:56:40|1738||1738||1738||1738||310
1763729810000|2025-11-21 12:56:50|1737.5||1738||1738||1737.5||1
1763729820000|2025-11-21 12:57:00|1737.5||1738||1738||1737.5||1
1763729830000|2025-11-21 12:57:10||1737||1737||1737||1737|0
1763729840000|2025-11-21 12:57:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1763729860000|2025-11-21 12:57:40|1736|1735|1736|1735|1736|1735|1735.5|1734.5|1832
1763729870000|2025-11-21 12:57:50|||||||||1334
1763729880000|2025-11-21 12:58:00|||||||||1622
1763729890000|2025-11-21 12:58:10||1734.5||1735||1735||1734.5|221
1763729900000|2025-11-21 12:58:20|1735|1734|1735|1734.5|1735|1734.5|1735|1734|1651
1763729910000|2025-11-21 12:58:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733|423
1763729920000|2025-11-21 12:58:40||1734||1734||1734||1734|1522
1763729930000|2025-11-21 12:58:50|1735||1734.5||1735||1734.5||0
1763729940000|2025-11-21 12:59:00|1735|1733.5|1734.5|1733.5|1735|1733.5|1734.5|1733.5|902
1763729950000|2025-11-21 12:59:10|1733|1732|1732.5|1731|1733|1732|1732.5|1731|580
1763729960000|2025-11-21 12:59:20|1733.5|1731.5|1733.5|1732.5|1733.5|1732.5|1733.5|1731.5|1248
1763729980000|2025-11-21 12:59:40|1733|1732|1733.5|1732.5|1733.5|1732.5|1733|1732|850
1763730000000|2025-11-21 13:00:00|1734|1733|1734.5|1733.5|1734.5|1733.5|1734|1733|617
1763730010000|2025-11-21 13:00:10|||||||||1341
1763730020000|2025-11-21 13:00:20|||||||||2283
1763730030000|2025-11-21 13:00:30|||||||||2260
1763730040000|2025-11-21 13:00:40|||||||||2253
1763730050000|2025-11-21 13:00:50|1733.5|1732.5|1733|1731.5|1733.5|1732.5|1732|1731.5|1202
1763730060000|2025-11-21 13:01:00|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|0
1763730070000|2025-11-21 13:01:10|1733|1731.5|1733.5|1732.5|1733.5|1732.5|1732.5|1731.5|96
1763730080000|2025-11-21 13:01:20|1733|1731.5|1733|1732|1733|1732|1732.5|1731.5|472
1763730090000|2025-11-21 13:01:30|1732.5|1731.5|1733|1731.5|1733|1731.5|1732.5|1731.5|345
1763730100000|2025-11-21 13:01:40|1732.5|1732|1733|1732|1733|1732|1732.5|1732|0
1763730110000|2025-11-21 13:01:50|||||||||604
1763730120000|2025-11-21 13:02:00|||||||||228
1763730130000|2025-11-21 13:02:10|1732.5||1732.5||1732.5||1732.5||395
1763730140000|2025-11-21 13:02:20|1732|1731|1732|1731|1732|1731|1732|1731|151
1763730150000|2025-11-21 13:02:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|682
1763730160000|2025-11-21 13:02:40|1733|1732|1732|1731|1733|1732|1732|1731|668
1763730170000|2025-11-21 13:02:50|1732.5||1731.5||1732.5||1731.5||622
1763730180000|2025-11-21 13:03:00|1732|1731.5|1732.5|1731.5|1732.5|1731.5|1732|1731.5|1521
1763730190000|2025-11-21 13:03:10||1732||1732||1732||1732|269
1763730200000|2025-11-21 13:03:20|||||||||100
1763730230000|2025-11-21 13:03:50|||||||||4
1763730240000|2025-11-21 13:04:00|1733||1733||1733||1733||145
1763730250000|2025-11-21 13:04:10|1732.5||1732.5||1732.5||1732.5||435
1763730260000|2025-11-21 13:04:20|||||||||213
1763730280000|2025-11-21 13:04:40|1733||1733||1733||1733||653
1763730300000|2025-11-21 13:05:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|424
1763730320000|2025-11-21 13:05:20|1734||1733.5||1734||1733.5||126
1763730330000|2025-11-21 13:05:30|1733||1733.5||1733.5||1733||1167
1763730340000|2025-11-21 13:05:40|1734||1733.5||1734||1733.5||0
1763730360000|2025-11-21 13:06:00|1733|1731.5|1732|1731|1733|1731.5|1732|1731|1897
1763730370000|2025-11-21 13:06:10|1732.5||1732.5||1732.5||1732.5||0
1763730380000|2025-11-21 13:06:20|1732|1731.5|1732|1731|1732|1731.5|1732|1731|257
1763730390000|2025-11-21 13:06:30|1732.5||1732||1732.5||1732||0
1763730400000|2025-11-21 13:06:40|||||||||329
1763730410000|2025-11-21 13:06:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|249
1763730430000|2025-11-21 13:07:10||1732||1731.5||1732||1731.5|108
1763730440000|2025-11-21 13:07:20|1732|1732|1732|1731|1732|1732|1732|1731|234
1763730450000|2025-11-21 13:07:30||1731.5||1731.5||1731.5||1731.5|349
1763730460000|2025-11-21 13:07:40|||||||||1
1763730470000|2025-11-21 13:07:50|1732.5|1732|1733|1732|1733|1732.5|1732.5|1732|428
1763730480000|2025-11-21 13:08:00||1732.5||1732.5||1732.5||1732.5|0
1763730490000|2025-11-21 13:08:10||1732||1732||1732||1732|250
1763730500000|2025-11-21 13:08:20||1732.5||1732.5||1732.5||1732|0
1763730520000|2025-11-21 13:08:40|||||||||147
1763730530000|2025-11-21 13:08:50|1733.5||1734||1734||1733.5||960
1763730540000|2025-11-21 13:09:00|1733.5|1733|1734|1732.5|1734|1733|1733.5|1732.5|0
1763730550000|2025-11-21 13:09:10|1733.5||1733.5||1733.5||1733.5||1114
1763730560000|2025-11-21 13:09:20|1734|1733|1734.5|1733.5|1734.5|1733.5|1734|1733|0
1763730570000|2025-11-21 13:09:30|1734|1733|1734.5|1733|1734.5|1733|1734|1733|808
1763730580000|2025-11-21 13:09:40||1733.5||1733.5||1733.5||1733.5|1
1763730590000|2025-11-21 13:09:50|||||||||4
1763730600000|2025-11-21 13:10:00|1734||1734||1734||1734||257
1763730610000|2025-11-21 13:10:10|1734.5||1734.5||1734.5||1734||1849
1763730620000|2025-11-21 13:10:20|||||||||1227
1763730630000|2025-11-21 13:10:30|||||||||783
1763730640000|2025-11-21 13:10:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1212
1763730650000|2025-11-21 13:10:50||1733||1733||1733||1733|264
1763730660000|2025-11-21 13:11:00|||||||||310
1763730670000|2025-11-21 13:11:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|993
1763730680000|2025-11-21 13:11:20||1734||1734||1734||1733.5|1022
1763730690000|2025-11-21 13:11:30||1733.5||1733.5||1733.5||1733.5|3336
1763730700000|2025-11-21 13:11:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|111
1763730710000|2025-11-21 13:11:50|||||||||322
1763730720000|2025-11-21 13:12:00|||||||||904
1763730730000|2025-11-21 13:12:10|||||||||3
1763730740000|2025-11-21 13:12:20|1734|1733|1734|1733|1734|1733.5|1734|1733|1527
1763730750000|2025-11-21 13:12:30||1733.5||1733||1733.5||1733|823
1763730760000|2025-11-21 13:12:40||1733.5||1733||1733.5||1733|566
1763730770000|2025-11-21 13:12:50|||||||||664
1763730780000|2025-11-21 13:13:00|||||||||138
1763730810000|2025-11-21 13:13:30|||||||||29
1763730820000|2025-11-21 13:13:40|||||||||569
1763730830000|2025-11-21 13:13:50|1733.5|1733.5|1734|1733.5|1734|1733.5|1733.5|1733.5|580
1763730840000|2025-11-21 13:14:00|||||||||20
1763730850000|2025-11-21 13:14:10|||||||||1
1763730860000|2025-11-21 13:14:20|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|459
1763730870000|2025-11-21 13:14:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|101
1763730880000|2025-11-21 13:14:40|1735|1734|1735|1734|1735|1734|1735|1734|344
1763730890000|2025-11-21 13:14:50|1735.5||1735||1735.5||1735||5
1763730900000|2025-11-21 13:15:00|||||||||10
1763730910000|2025-11-21 13:15:10|1735.5||1735||1735.5||1735||0
1763730930000|2025-11-21 13:15:30|1734|1733|1734|1733|1734|1733|1734|1733|1146
1763730940000|2025-11-21 13:15:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|102
1763730960000|2025-11-21 13:16:00|1733||1733.5||1733.5||1733||659
1763730970000|2025-11-21 13:16:10|||||||||844
1763730980000|2025-11-21 13:16:20|||||||||404
1763730990000|2025-11-21 13:16:30|1733||1733||1733||1733||0
1763731000000|2025-11-21 13:16:40||1732||1732||1732||1732|16
1763731010000|2025-11-21 13:16:50|||||||||4
1763731020000|2025-11-21 13:17:00|||||||||852
1763731030000|2025-11-21 13:17:10||1732.5||1732.5||1732.5||1732.5|0
1763731040000|2025-11-21 13:17:20||1732||1732||1732||1732|379
1763731050000|2025-11-21 13:17:30||1732.5||1732.5||1732.5||1732.5|349
1763731060000|2025-11-21 13:17:40|1733.5||1733.5||1733.5||1733.5||5
1763731070000|2025-11-21 13:17:50|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|123
1763731080000|2025-11-21 13:18:00|1735|1734|1735|1734|1735|1734|1734.5|1734|554
1763731090000|2025-11-21 13:18:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|117
1763731100000|2025-11-21 13:18:20|1735|1734|1735|1734|1735|1734|1735|1734|0
1763731110000|2025-11-21 13:18:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1763731120000|2025-11-21 13:18:40|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|1
1763731130000|2025-11-21 13:18:50|1735|1734|1735|1734|1735|1734|1735|1734|175
1763731140000|2025-11-21 13:19:00|1734.5|1733.5|1734.5|1734|1734.5|1734|1734.5|1733.5|2
1763731150000|2025-11-21 13:19:10||1733.5||1733.5||1733.5||1733.5|81
1763731160000|2025-11-21 13:19:20||1734||1734||1734||1734|1
1763731170000|2025-11-21 13:19:30|1733.5|1732.5|1734|1733|1734|1733|1733.5|1732.5|686
1763731190000|2025-11-21 13:19:50|||||||||404
1763731200000|2025-11-21 13:20:00|1734.5|1733.5|1735|1734|1735|1734|1734|1733|158
1763731210000|2025-11-21 13:20:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1
1763731220000|2025-11-21 13:20:20|1734|1732.5|1733.5|1732.5|1734|1732.5|1733.5|1732.5|477
1763731240000|2025-11-21 13:20:40|1734.5|1733|1734|1733|1734.5|1733|1734|1733|840
1763731250000|2025-11-21 13:20:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733|22
1763731260000|2025-11-21 13:21:00|||||||||2841
1763731270000|2025-11-21 13:21:10|1734||1734.5||1734.5||1734||6
1763731280000|2025-11-21 13:21:20|1734|1733|1734|1733.5|1734|1733.5|1734|1733|0
1763731300000|2025-11-21 13:21:40||1733||1733.5||1733.5||1733|0
1763731310000|2025-11-21 13:21:50|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|462
1763731320000|2025-11-21 13:22:00|||||||||11
1763731330000|2025-11-21 13:22:10|1734||1733.5||1734||1733.5||0
1763731340000|2025-11-21 13:22:20|1733|1732|1732.5|1731.5|1733.5|1732|1732.5|1731.5|890
1763731350000|2025-11-21 13:22:30|1732|1731|1732|1731|1732|1731|1732|1731|134
1763731370000|2025-11-21 13:22:50|||||||||3
1763731380000|2025-11-21 13:23:00|1731.5|1730.5|1731|1730|1731.5|1730.5|1731|1730|1084
1763731390000|2025-11-21 13:23:10|1730.5|1729.5|1730.5|1729.5|1730.5|1730|1730.5|1729.5|664
1763731420000|2025-11-21 13:23:40|1731|1730.5|1732|1731|1732|1731|1731|1730.5|450
1763731430000|2025-11-21 13:23:50|1731.5||1731.5||1731.5||1731.5||161
1763731440000|2025-11-21 13:24:00|1731|1730.5|1731.5|1730.5|1731.5|1731|1731|1730.5|117
1763731450000|2025-11-21 13:24:10|1730.5|1730|1730.5|1729.5|1730.5|1730|1730|1729.5|331
1763731460000|2025-11-21 13:24:20|1730||1730.5||1730.5||1730||580
1763731470000|2025-11-21 13:24:30|||||||||445
1763731480000|2025-11-21 13:24:40|1729.5|1729|1730|1729|1730.5|1729.5|1729.5|1729|1953
1763731500000|2025-11-21 13:25:00|1729|1728.5|1729.5|1728.5|1729.5|1728.5|1729|1728.5|1195
1763731510000|2025-11-21 13:25:10|1730|1729|1729.5|1729|1730|1729|1729.5|1729|0
1763731520000|2025-11-21 13:25:20|1729|1728.5|1729|1728|1729|1728.5|1729|1728|499
1763731550000|2025-11-21 13:25:50|1729.5|1728.5|1730|1729|1730|1729.5|1729.5|1728.5|137
1763731560000|2025-11-21 13:26:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1763731570000|2025-11-21 13:26:10|||||||||708
1763731580000|2025-11-21 13:26:20|||||||||394
1763731590000|2025-11-21 13:26:30|||||||||1
1763731610000|2025-11-21 13:26:50|1730|1729|1730|1729|1730|1729|1730|1729|1296
1763731620000|2025-11-21 13:27:00|1729|1728|1728|1727|1729|1728|1728|1727|280
1763731640000|2025-11-21 13:27:20|1729|1727.5|1729|1728|1729|1728|1728.5|1727.5|579
1763731650000|2025-11-21 13:27:30|1728.5||1728.5||1728.5||1728.5||389
1763731660000|2025-11-21 13:27:40|1729||1729||1729||1729||588
1763731670000|2025-11-21 13:27:50|1728.5||1728.5||1728.5||1728.5||0
1763731690000|2025-11-21 13:28:10|1729|1728.5|1729.5|1728.5|1729.5|1728.5|1729|1728.5|572
1763731700000|2025-11-21 13:28:20|||||||||3
1763731710000|2025-11-21 13:28:30|1730|1729|1730|1729|1730|1729|1730|1729|0
1763731720000|2025-11-21 13:28:40||1728.5||1729||1729||1728.5|0
1763731730000|2025-11-21 13:28:50|1729.5|1728.5|1729.5|1728.5|1729.5|1729|1729.5|1728.5|0
1763731740000|2025-11-21 13:29:00||1729||1729||1729||1728.5|64
1763731750000|2025-11-21 13:29:10|1730||1730||1730||1730||9
1763731760000|2025-11-21 13:29:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1
1763731770000|2025-11-21 13:29:30|1730|1729|1730|1729|1730|1729|1730|1729|625
1763731780000|2025-11-21 13:29:40|1729.5|1728|1729.5|1728|1730|1728|1729.5|1728|943
1763731790000|2025-11-21 13:29:50|1729|1729|1730|1729|1730|1729|1729|1729|152
1763731800000|2025-11-21 13:30:00|||||||||6
1763731810000|2025-11-21 13:30:10|||||||||28
1763731820000|2025-11-21 13:30:20|1730.5|1729.5|1730.5|1730|1730.5|1730|1730.5|1729.5|17
1763731830000|2025-11-21 13:30:30|1731|1729.5|1731|1730|1731|1730|1731|1729.5|301
1763731840000|2025-11-21 13:30:40|1730.5|1729.5|1731|1730|1731|1730|1730.5|1729.5|797
1763731850000|2025-11-21 13:30:50|1730.5|1729.5|1731|1730.5|1731|1730.5|1730.5|1729.5|221
1763731860000|2025-11-21 13:31:00|1730.5|1730|1730.5|1729.5|1730.5|1730|1730.5|1729.5|0
1763731870000|2025-11-21 13:31:10|||||||||398
1763731880000|2025-11-21 13:31:20|1731|1730|1731|1730.5|1731|1730.5|1731|1730|127
1763731890000|2025-11-21 13:31:30|1731.5||1731.5||1731.5||1731.5||64
1763731900000|2025-11-21 13:31:40|||||||||483
1763731910000|2025-11-21 13:31:50||1731||1730.5||1731||1730.5|0
1763731920000|2025-11-21 13:32:00|1731||1731.5||1731.5||1731||678
1763731930000|2025-11-21 13:32:10|1731||1731.5||1731.5||1731||850
1763731940000|2025-11-21 13:32:20|||||||||412
1763731950000|2025-11-21 13:32:30|1730.5|1731|1730.5|1729.5|1730.5|1731|1730.5|1729.5|71
1763731960000|2025-11-21 13:32:40||1729||1729.5||1729.5||1729|0
1763731970000|2025-11-21 13:32:50|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|0
1763731980000|2025-11-21 13:33:00|1731|1730|1731|1730|1731|1730|1731|1730|200
1763731990000|2025-11-21 13:33:10|1731.5|1731|1732|1731|1732|1731|1731.5|1731|458
1763732000000|2025-11-21 13:33:20|1731.5|1730|1731|1730|1731.5|1730|1731|1730|334
1763732010000|2025-11-21 13:33:30|1731.5||1731.5||1731.5||1731.5||0
1763732020000|2025-11-21 13:33:40|1732|1730.5|1732|1731|1732|1731|1732|1730.5|1
1763732030000|2025-11-21 13:33:50|1732.5|1731.5|1732.5|1732|1732.5|1732|1732.5|1731.5|3832
1763732040000|2025-11-21 13:34:00|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|388
1763732050000|2025-11-21 13:34:10||1731||1731.5||1731.5||1731|0
1763732060000|2025-11-21 13:34:20|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|575
1763732070000|2025-11-21 13:34:30|||||||||276
1763732090000|2025-11-21 13:34:50|1733||1733||1733||1733||91
1763732100000|2025-11-21 13:35:00||1732.5||1732.5||1732.5||1732.5|5
1763732110000|2025-11-21 13:35:10||1732||1732.5||1732.5||1732|0
1763732120000|2025-11-21 13:35:20|1733.5||1733.5||1733.5||1733.5||30
1763732130000|2025-11-21 13:35:30||1733||1733||1733||1732.5|375
1763732140000|2025-11-21 13:35:40||1732.5||1732.5||1732.5||1732.5|4
1763732150000|2025-11-21 13:35:50|||||||||345
1763732160000|2025-11-21 13:36:00|1733|1731.5|1733|1732|1733.5|1732|1732.5|1731.5|696
1763732170000|2025-11-21 13:36:10|1732.5|1731.5|1731.5|1731|1732.5|1731.5|1731.5|1731|499
1763732180000|2025-11-21 13:36:20|1732|1730.5|1732|1731|1732|1731|1732|1730.5|0
1763732190000|2025-11-21 13:36:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1763732200000|2025-11-21 13:36:40|1733|1732|1733|1732.5|1733|1732.5|1733|1731.5|10
1763732210000|2025-11-21 13:36:50||1732||1732||1732||1732|1950
1763732220000|2025-11-21 13:37:00|||||||||1074
1763732230000|2025-11-21 13:37:10|1732|1731.5|1732.5|1731.5|1732.5|1731.5|1732|1731.5|785
1763732240000|2025-11-21 13:37:20|||||||||584
1763732250000|2025-11-21 13:37:30|||||||||2
1763732270000|2025-11-21 13:37:50|||||||||535
1763732280000|2025-11-21 13:38:00||1732||1732||1732||1732|0
1763732290000|2025-11-21 13:38:10|1733||1733||1733||1733||15
1763732300000|2025-11-21 13:38:20|1732.5|1732.5|1734|1733|1734|1733|1732.5|1732.5|1553
1763732310000|2025-11-21 13:38:30|1733.5|1732.5|1732.5|1732|1733.5|1732.5|1732.5|1732|534
1763732320000|2025-11-21 13:38:40|1732|1731.5|1732|1731|1732|1731.5|1732|1731|359
1763732330000|2025-11-21 13:38:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1763732340000|2025-11-21 13:39:00|1732|1731|1732|1731|1732|1731.5|1732|1731|29
1763732360000|2025-11-21 13:39:20|1733|1732|1733|1732|1733|1732|1733|1732|264
1763732370000|2025-11-21 13:39:30|||||||||1162
1763732390000|2025-11-21 13:39:50|||||||||5
1763732400000|2025-11-21 13:40:00|1732.5|1732.5|1732.5|1732|1732.5|1732.5|1732.5|1732|1282
1763732410000|2025-11-21 13:40:10|1732|1731.5|1732.5|1731.5|1732.5|1731.5|1732|1731|190
1763732420000|2025-11-21 13:40:20|1732|1731|1732.5|1731.5|1732.5|1731.5|1732|1731|0
1763732430000|2025-11-21 13:40:30|1733|1732|1733|1732|1733|1732|1733|1732|700
1763732450000|2025-11-21 13:40:50||1732.5||1732||1732.5||1732|1
1763732470000|2025-11-21 13:41:10|1732.5||1732.5||1733||1732.5||256
1763732480000|2025-11-21 13:41:20|1733||1733||1733||1733||0
1763732500000|2025-11-21 13:41:40|||||||||48
1763732510000|2025-11-21 13:41:50||1732.5||1732.5||1732.5||1732.5|1
1763732520000|2025-11-21 13:42:00|1733.5||1733.5||1733.5||1733.5||89
1763732530000|2025-11-21 13:42:10|1733|1732|1733|1732|1733|1732|1733|1732|622
1763732540000|2025-11-21 13:42:20|1732.5|1731.5|1733|1732|1733|1732|1732.5|1731.5|0
1763732560000|2025-11-21 13:42:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|32
1763732570000|2025-11-21 13:42:50|1733|1732|1733.5|1732.5|1733.5|1732.5|1733|1732|105
1763732590000|2025-11-21 13:43:10|||||||||5
1763732600000|2025-11-21 13:43:20|||||||||229
1763732620000|2025-11-21 13:43:40||1733||1733||1733||1732.5|49
1763732630000|2025-11-21 13:43:50|||||||||1
1763732650000|2025-11-21 13:44:10|||||||||330
1763732660000|2025-11-21 13:44:20|||||||||1
1763732690000|2025-11-21 13:44:50|||||||||226
1763732700000|2025-11-21 13:45:00||1732.5||1732.5||1732.5||1732.5|191
1763732710000|2025-11-21 13:45:10|1732|1731|1732|1731|1732|1731|1732|1731|108
1763732720000|2025-11-21 13:45:20|1732.5|1730.5|1731.5|1730.5|1732.5|1730.5|1731.5|1730.5|12
1763732730000|2025-11-21 13:45:30|||||||||1
1763732740000|2025-11-21 13:45:40|1732|1731|1731.5|1730.5|1732|1731|1731.5|1730.5|4
1763732760000|2025-11-21 13:46:00|||||||||1
1763732770000|2025-11-21 13:46:10|1731|1731|1731.5|1730.5|1731.5|1731|1731|1730.5|2
1763732780000|2025-11-21 13:46:20|||||||||1
1763732790000|2025-11-21 13:46:30|||||||||14
1763732800000|2025-11-21 13:46:40|1732|1731|1732|1731|1732|1731|1732|1731|1117
1763732820000|2025-11-21 13:47:00|||||||||16
1763732830000|2025-11-21 13:47:10|1731|1730.5|1731.5|1730.5|1731.5|1730.5|1731|1730.5|503
1763732860000|2025-11-21 13:47:40|1731||1731.5||1731.5||1731||1
1763732870000|2025-11-21 13:47:50|1731||1731||1731||1731||0
1763732880000|2025-11-21 13:48:00|1730.5|1729.5|1730|1729|1730.5|1730|1730|1729|107
1763732890000|2025-11-21 13:48:10|||||||||1
1763732900000|2025-11-21 13:48:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|87
1763732910000|2025-11-21 13:48:30|||||||||6
1763732920000|2025-11-21 13:48:40|1730|1729|1730|1729.5|1730|1729.5|1730|1729|1086
1763732930000|2025-11-21 13:48:50|1730.5||1730.5||1730.5||1730.5||513
1763732940000|2025-11-21 13:49:00|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1763732950000|2025-11-21 13:49:10|1730|1729|1730.5|1729.5|1730.5|1729.5|1730|1729|0
1763732960000|2025-11-21 13:49:20|1730|1729|1730|1729|1730|1729|1730|1729|58
1763732970000|2025-11-21 13:49:30|1729.5|1728.5|1729.5|1728|1729.5|1728.5|1729|1728|598
1763732980000|2025-11-21 13:49:40|1729||1729||1729||1729||0
1763732990000|2025-11-21 13:49:50|||||||||80
1763733000000|2025-11-21 13:50:00|1728.5|1728.5|1729|1728.5|1729|1728.5|1728.5|1728.5|303
1763733010000|2025-11-21 13:50:10|1729.5||1729.5||1729.5||1729.5||867
1763733020000|2025-11-21 13:50:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1763733030000|2025-11-21 13:50:30|1728.5|1727.5|1729.5|1728|1729.5|1728.5|1728.5|1727.5|4
1763733040000|2025-11-21 13:50:40|1729||1729||1729||1729||0
1763733050000|2025-11-21 13:50:50|1728|1727|1727|1726|1728|1727|1727|1726|798
1763733060000|2025-11-21 13:51:00|||||||||1
1763733070000|2025-11-21 13:51:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|568
1763733080000|2025-11-21 13:51:20|1726|1725|1726|1725|1726|1725|1726|1725|0
1763733090000|2025-11-21 13:51:30|||||||||4
1763733100000|2025-11-21 13:51:40|1726.5|1726|1727|1726|1727|1726|1726.5|1726|597
1763733110000|2025-11-21 13:51:50|1726.5|1725.5|1727|1726|1727|1726|1726.5|1725.5|782
1763733120000|2025-11-21 13:52:00|1726.5||1726.5||1726.5||1726.5||1
1763733130000|2025-11-21 13:52:10||1725.5||1725.5||1725.5||1725.5|0
1763733140000|2025-11-21 13:52:20|||||||||1
1763733160000|2025-11-21 13:52:40|1726|1725|1726|1725|1726|1725|1726|1725|8549
1763733170000|2025-11-21 13:52:50|||||||||1
1763733180000|2025-11-21 13:53:00|1726.5|1726|1725.5|1725|1726.5|1726|1725.5|1725|1229
1763733190000|2025-11-21 13:53:10|1726||1726||1726||1726||765
1763733210000|2025-11-21 13:53:30|||||||||171
1763733220000|2025-11-21 13:53:40|1726.5|1725.5|1725|1724.5|1726.5|1725.5|1725|1724.5|949
1763733230000|2025-11-21 13:53:50|1725.5||1725.5||1725.5||1725.5||577
1763733240000|2025-11-21 13:54:00|1726|1725|1726.5|1725.5|1726.5|1725.5|1726|1725|731
1763733250000|2025-11-21 13:54:10|1726|1725|1726|1725|1726|1725|1726|1725|5
1763733260000|2025-11-21 13:54:20|1726.5|1725.5|1726|1725|1726.5|1725.5|1726|1725|0
1763733280000|2025-11-21 13:54:40|1726.5||1726||1726.5||1726||0
1763733290000|2025-11-21 13:54:50|||||||||20
1763733310000|2025-11-21 13:55:10|1725.5|1724|1724|1723|1725.5|1724|1724|1723|501
1763733320000|2025-11-21 13:55:20||1723.5||1723.5||1723.5||1723.5|0
1763733330000|2025-11-21 13:55:30|1724.5||1724.5||1724.5||1724.5||659
1763733340000|2025-11-21 13:55:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1763733370000|2025-11-21 13:56:10|1723|1722|1724.5|1723|1724.5|1723|1723|1722|722
1763733380000|2025-11-21 13:56:20|1724|1721|1723.5|1722.5|1724|1722.5|1722|1721|520
1763733390000|2025-11-21 13:56:30|1723|1722|1722.5|1721.5|1723|1722|1722.5|1721.5|203
1763733400000|2025-11-21 13:56:40|1723|1722|1723|1722|1723|1722|1723|1722|1
1763733410000|2025-11-21 13:56:50|1724.5|1723|1724.5|1723|1724.5|1723|1724|1723|5
1763733420000|2025-11-21 13:57:00|1724||1724||1724||1724||0
1763733430000|2025-11-21 13:57:10|||||||||202
1763733440000|2025-11-21 13:57:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|90
1763733450000|2025-11-21 13:57:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723|833
1763733460000|2025-11-21 13:57:40|1725|1724.5|1725|1723.5|1725|1724.5|1724.5|1723.5|1080
1763733470000|2025-11-21 13:57:50||1724||1724||1724||1724|1130
1763733490000|2025-11-21 13:58:10|1724.5|1723.5|1724|1723.5|1724.5|1723.5|1724|1723.5|504
1763733500000|2025-11-21 13:58:20|||||||||5
1763733510000|2025-11-21 13:58:30|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|517
1763733520000|2025-11-21 13:58:40|1723|1722|1723|1722|1723|1722|1723|1722|61
1763733540000|2025-11-21 13:59:00|1722.5||1723||1723||1722.5||893
1763733550000|2025-11-21 13:59:10|1723.5|1722.5|1723|1722|1723.5|1722.5|1723|1722|50
1763733560000|2025-11-21 13:59:20|1724|1722.5|1724|1723|1724|1723.5|1724|1722.5|820
1763733570000|2025-11-21 13:59:30|||||||||1
1763733580000|2025-11-21 13:59:40|1724.5|1723.5|1724|1723|1724.5|1723.5|1724|1723|729
1763733590000|2025-11-21 13:59:50|1723.5||1724||1724||1723.5||800
1763733610000|2025-11-21 14:00:10|1723.5||1723.5||1723.5||1723.5||0
1763733620000|2025-11-21 14:00:20|||||||||135
1763733630000|2025-11-21 14:00:30|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|350
1763733640000|2025-11-21 14:00:40|1723.5|1723|1724|1723|1724|1723|1723.5|1723|315
1763733660000|2025-11-21 14:01:00|1723.5||1723.5||1723.5||1723.5||0
1763733670000|2025-11-21 14:01:10|1724||1724||1724||1724||211
1763733680000|2025-11-21 14:01:20|||||||||9
1763733690000|2025-11-21 14:01:30|||||||||16
1763733700000|2025-11-21 14:01:40|||||||||180
1763733710000|2025-11-21 14:01:50|1725|1723.5|1725|1724|1725|1724|1725|1723.5|755
1763733720000|2025-11-21 14:02:00|||||||||2
1763733730000|2025-11-21 14:02:10|||||||||1114
1763733740000|2025-11-21 14:02:20|1724.5|1723.5|1723.5|1723|1724.5|1723.5|1723.5|1723|530
1763733750000|2025-11-21 14:02:30|1724||1724||1724||1724||0
1763733760000|2025-11-21 14:02:40|||||||||34
1763733770000|2025-11-21 14:02:50|||||||||5
1763733780000|2025-11-21 14:03:00|||||||||68
1763733790000|2025-11-21 14:03:10|1723|1722.5|1723|1722.5|1723.5|1722.5|1723|1722.5|957
1763733810000|2025-11-21 14:03:30|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|0
1763733820000|2025-11-21 14:03:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1730
1763733850000|2025-11-21 14:04:10|1724|1722.5|1724.5|1723.5|1724.5|1723.5|1723.5|1722.5|628
1763733860000|2025-11-21 14:04:20|1724||1724||1724||1724||0
1763733870000|2025-11-21 14:04:30|||||||||593
1763733880000|2025-11-21 14:04:40|1723.5|1723|1723.5|1723|1724|1723.5|1723.5|1723|421
1763733890000|2025-11-21 14:04:50|1724|1723.5|1724.5|1723.5|1724.5|1723.5|1724|1723.5|1496
1763733900000|2025-11-21 14:05:00|||||||||329
1763733930000|2025-11-21 14:05:30|1724|1722.5|1723.5|1722.5|1724|1722.5|1723.5|1722.5|499
1763733950000|2025-11-21 14:05:50|||||||||4
1763733960000|2025-11-21 14:06:00|1724|1723|1723|1722.5|1724|1723|1723|1722.5|636
1763733980000|2025-11-21 14:06:20|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|0
1763733990000|2025-11-21 14:06:30|1722|1721|1722|1721|1722|1721|1722|1721|83
1763734000000|2025-11-21 14:06:40|||||||||701
1763734010000|2025-11-21 14:06:50|1723|1721.5|1723|1722|1723|1722|1723|1721.5|259
1763734020000|2025-11-21 14:07:00|1722.5|1721.5|1723|1722|1723|1722|1722.5|1721.5|38
1763734040000|2025-11-21 14:07:20|1722.5|1721.5|1723|1722|1723|1722|1722.5|1721.5|0
1763734050000|2025-11-21 14:07:30|1722.5|1721.5|1723|1722|1723|1722|1722.5|1721.5|513
1763734070000|2025-11-21 14:07:50|1722.5|1720.5|1721.5|1720.5|1723|1720.5|1721.5|1720.5|876
1763734080000|2025-11-21 14:08:00|||||||||1
1763734110000|2025-11-21 14:08:30|1722|1721|1722|1721|1722|1721|1721.5|1721|1123
1763734120000|2025-11-21 14:08:40|||||||||459
1763734130000|2025-11-21 14:08:50|1722.5|1721.5|1722|1721.5|1722.5|1721.5|1722|1721.5|0
1763734140000|2025-11-21 14:09:00|1722.5|1721|1722.5|1721.5|1722.5|1721.5|1722.5|1721|50
1763734150000|2025-11-21 14:09:10|1723|1722|1723|1722|1723|1722|1723|1722|0
1763734160000|2025-11-21 14:09:20|||||||||47
1763734170000|2025-11-21 14:09:30|||||||||1
1763734180000|2025-11-21 14:09:40|||||||||200
1763734190000|2025-11-21 14:09:50|1723.5|1723|1724|1723|1724|1723|1723.5|1723|37
1763734200000|2025-11-21 14:10:00|||||||||2
1763734240000|2025-11-21 14:10:40||1723.5||1723.5||1723.5||1723.5|0
1763734250000|2025-11-21 14:10:50|1724.5|1724|1725|1724|1725|1724|1724.5|1724|108
1763734270000|2025-11-21 14:11:10|1723.5|1723|1723|1722|1723.5|1723|1723|1722|763
1763734280000|2025-11-21 14:11:20|1722.5|1721.5|1722.5|1722|1722.5|1722|1722.5|1721.5|769
1763734290000|2025-11-21 14:11:30|1723|1721.5|1723|1722|1723|1722|1722.5|1721.5|15
1763734300000|2025-11-21 14:11:40|||||||||290
1763734320000|2025-11-21 14:12:00|1723.5|1723|1723.5|1722.5|1723.5|1723|1723.5|1722.5|431
1763734330000|2025-11-21 14:12:10|1723|1722|1723|1722|1723|1722.5|1723|1722|449
1763734340000|2025-11-21 14:12:20|1722.5||1722.5||1722.5||1722.5||0
1763734350000|2025-11-21 14:12:30|||||||||1
1763734360000|2025-11-21 14:12:40|||||||||2
1763734370000|2025-11-21 14:12:50|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|59
1763734380000|2025-11-21 14:13:00|1722.5||1722.5||1722.5||1722.5||106
1763734390000|2025-11-21 14:13:10|1722|1721|1722|1721|1722.5|1721|1722|1721|418
1763734400000|2025-11-21 14:13:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1763734410000|2025-11-21 14:13:30|||||||||200
1763734420000|2025-11-21 14:13:40|1721|1720|1721|1720|1721|1720|1721|1720|604
1763734430000|2025-11-21 14:13:50|1720.5||1720.5||1721||1720.5||2589
1763734440000|2025-11-21 14:14:00|1721|1720.5|1721|1720|1721.5|1720.5|1721|1720|1324
1763734450000|2025-11-21 14:14:10||1720.5||1720.5||1720.5||1720|37
1763734460000|2025-11-21 14:14:20||1720||1720||1720||1720|1876
1763734470000|2025-11-21 14:14:30|1721.5|1720.5|1721.5|1721|1721.5|1721|1721.5|1720.5|1013
1763734480000|2025-11-21 14:14:40||1720.5||1720.5||1720.5||1720.5|0
1763734490000|2025-11-21 14:14:50|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|773
1763734500000|2025-11-21 14:15:00|1721.5|1721|1721.5|1720.5|1721.5|1721|1721.5|1720.5|81
1763734510000|2025-11-21 14:15:10|1722|1721|1722|1721|1722|1721|1722|1721|128
1763734530000|2025-11-21 14:15:30|1721.5||1722||1722||1721.5||0
1763734540000|2025-11-21 14:15:40|||||||||9
1763734590000|2025-11-21 14:16:30||1721.5||1721.5||1721.5||1721.5|0
1763734600000|2025-11-21 14:16:40||1721||1721||1721||1721|79
1763734630000|2025-11-21 14:17:10|1721.5||1722||1722||1721.5||102
1763734660000|2025-11-21 14:17:40|1721.5||1721.5||1721.5||1721.5||79
1763734670000|2025-11-21 14:17:50|1722||1722||1722||1722||1139
1763734680000|2025-11-21 14:18:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|783
1763734700000|2025-11-21 14:18:20||1722||1722||1722||1722|71
1763734730000|2025-11-21 14:18:50|1723|1722.5|1724.5|1723.5|1724.5|1723.5|1723|1722.5|1944
1763734740000|2025-11-21 14:19:00|1725|1724|1725|1724|1725|1724|1724.5|1724|95
1763734760000|2025-11-21 14:19:20||1724.5||1724.5||1724.5||1724.5|325
1763734780000|2025-11-21 14:19:40|1725.5||1725.5||1725.5||1725.5||1988
1763734790000|2025-11-21 14:19:50|||||||||92
1763734800000|2025-11-21 14:20:00|1726|1725|1726|1725|1726|1725|1726|1725|204
1763734820000|2025-11-21 14:20:20|||||||||2
1763734830000|2025-11-21 14:20:30|1726.5|1725.5|1726.5|1726|1726.5|1726|1726.5|1725.5|839
1763734850000|2025-11-21 14:20:50|1727.5|1727|1727|1726|1727.5|1727|1727|1726|357
1763734860000|2025-11-21 14:21:00||1726.5||1726.5||1726.5||1726.5|13
1763734880000|2025-11-21 14:21:20|||||||||61
1763734890000|2025-11-21 14:21:30|1726.5|1726|1726|1725.5|1727|1726|1726|1725.5|934
1763734900000|2025-11-21 14:21:40|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|574
1763734920000|2025-11-21 14:22:00|1725|1724|1725|1724|1725|1724|1725|1724|1435
1763734930000|2025-11-21 14:22:10||1724.5||1724.5||1724.5||1724.5|1795
1763734940000|2025-11-21 14:22:20|1724.5|1724|1725|1724|1725|1724|1724.5|1724|335
1763734950000|2025-11-21 14:22:30|1724|1723.5|1724|1723|1724|1723.5|1724|1723|152
1763734960000|2025-11-21 14:22:40|1723.5||1723.5||1723.5||1723.5||564
1763734970000|2025-11-21 14:22:50|1724|1722.5|1723.5|1722.5|1724|1722.5|1723.5|1722.5|1452
1763734980000|2025-11-21 14:23:00|||||||||124
1763734990000|2025-11-21 14:23:10|||||||||578
1763735000000|2025-11-21 14:23:20|1723|1722|1723|1722|1723|1722|1723|1722|346
1763735020000|2025-11-21 14:23:40||1721.5||1722.5||1722.5||1721.5|0
1763735030000|2025-11-21 14:23:50||1722||1722||1722||1722|0
1763735080000|2025-11-21 14:24:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1763735090000|2025-11-21 14:24:50|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|418
1763735100000|2025-11-21 14:25:00|1723.5||1723.5||1723.5||1723.5||0
1763735120000|2025-11-21 14:25:20|1723|1722|1723|1722|1723|1722|1723|1722|2
1763735130000|2025-11-21 14:25:30||1721.5||1721.5||1721.5||1721.5|47
1763735140000|2025-11-21 14:25:40||1722||1722||1722||1722|0
1763735180000|2025-11-21 14:26:20|||||||||280
1763735190000|2025-11-21 14:26:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|766
1763735200000|2025-11-21 14:26:40|||||||||1
1763735230000|2025-11-21 14:27:10|||||||||1
1763735240000|2025-11-21 14:27:20|||||||||197
1763735280000|2025-11-21 14:28:00|1723||1723||1723||1723||395
1763735290000|2025-11-21 14:28:10|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|154
1763735300000|2025-11-21 14:28:20|1723||1723||1723||1723||2843
1763735330000|2025-11-21 14:28:50||1722.5||1722||1722.5||1722|191
1763735340000|2025-11-21 14:29:00||1722.5||1722.5||1722.5||1722.5|0
1763735360000|2025-11-21 14:29:20|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|644
1763735370000|2025-11-21 14:29:30|1723||1723||1723||1723||1874
1763735380000|2025-11-21 14:29:40|||||||||398
1763735390000|2025-11-21 14:29:50|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|620
1763735400000|2025-11-21 14:30:00||1721||1721||1721||1721|1366
1763735410000|2025-11-21 14:30:10|||||||||6
1763735420000|2025-11-21 14:30:20|||||||||8
1763735430000|2025-11-21 14:30:30|1722.5|1721.5|1723|1722.5|1723|1722.5|1722.5|1721.5|1794
1763735440000|2025-11-21 14:30:40|||||||||1
1763735450000|2025-11-21 14:30:50|1722.5|1722|1722.5|1721.5|1722.5|1722|1722.5|1721.5|21
1763735460000|2025-11-21 14:31:00||1722||1722||1722||1722|2069
1763735480000|2025-11-21 14:31:20|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|77
1763735490000|2025-11-21 14:31:30|1722.5||1722.5||1722.5||1722.5||681
1763735500000|2025-11-21 14:31:40|1723|1722|1723.5|1722.5|1723.5|1723|1723|1722|2942
1763735510000|2025-11-21 14:31:50||1723||1723||1723||1723|464
1763735520000|2025-11-21 14:32:00|1723|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722.5|475
1763735530000|2025-11-21 14:32:10||1723||1723||1723||1722.5|29
1763735540000|2025-11-21 14:32:20|||||||||4
1763735550000|2025-11-21 14:32:30|||||||||1390
1763735560000|2025-11-21 14:32:40|1723|1722.5|1723|1722|1723|1722.5|1723|1722|411
1763735570000|2025-11-21 14:32:50|1722.5|1721.5|1721.5|1721|1722.5|1721.5|1721.5|1721|2619
1763735580000|2025-11-21 14:33:00|1721|1720.5|1721|1720.5|1721.5|1721|1721|1720.5|372
1763735590000|2025-11-21 14:33:10|||||||||829
1763735600000|2025-11-21 14:33:20|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|834
1763735610000|2025-11-21 14:33:30|1720.5|1720|1720.5|1719.5|1720.5|1720|1720|1719.5|1021
1763735620000|2025-11-21 14:33:40|||||||||300
1763735640000|2025-11-21 14:34:00|1719.5|1718.5|1720.5|1719.5|1720.5|1719.5|1719.5|1718.5|556
1763735650000|2025-11-21 14:34:10|||||||||272
1763735670000|2025-11-21 14:34:30|1721|1720|1721|1720|1721|1720|1721|1720|563
1763735680000|2025-11-21 14:34:40|1720.5|1719.5|1720|1719|1720.5|1719.5|1719.5|1719|1229
1763735690000|2025-11-21 14:34:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|83
1763735700000|2025-11-21 14:35:00|1719.5|1719|1720|1719|1720|1719|1719.5|1719|807
1763735710000|2025-11-21 14:35:10|1719|1718|1719|1718|1719|1718|1719|1718|364
1763735720000|2025-11-21 14:35:20|||||||||5
1763735730000|2025-11-21 14:35:30|||||||||539
1763735740000|2025-11-21 14:35:40|1718.5|1717|1718|1717|1719|1717|1718|1717|63
1763735750000|2025-11-21 14:35:50||1717.5||1717.5||1717.5||1717.5|33
1763735760000|2025-11-21 14:36:00|1718.5|1718|1719|1718|1719|1718|1718.5|1718|49
1763735770000|2025-11-21 14:36:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|10
1763735780000|2025-11-21 14:36:20|||||||||354
1763735790000|2025-11-21 14:36:30|1719|1718|1720|1719|1720|1719|1719|1718|847
1763735800000|2025-11-21 14:36:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|843
1763735810000|2025-11-21 14:36:50|1721|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|105
1763735830000|2025-11-21 14:37:10||1721||1720.5||1721||1720.5|123
1763735840000|2025-11-21 14:37:20|||||||||1
1763735850000|2025-11-21 14:37:30|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|1244
1763735860000|2025-11-21 14:37:40|||||||||1
1763735870000|2025-11-21 14:37:50|1721|1720|1720.5|1720|1721|1720|1720.5|1720|493
1763735880000|2025-11-21 14:38:00|||||||||294
1763735890000|2025-11-21 14:38:10|1720|1719.5|1719.5|1718.5|1720|1719.5|1719.5|1718.5|536
1763735900000|2025-11-21 14:38:20|1719||1719.5||1719.5||1719||2
1763735910000|2025-11-21 14:38:30|1719|1718|1718.5|1718|1719|1718|1718.5|1718|436
1763735920000|2025-11-21 14:38:40|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|768
1763735930000|2025-11-21 14:38:50|1719|1718|1719|1718|1719|1718|1719|1718|877
1763735940000|2025-11-21 14:39:00|||||||||1
1763735950000|2025-11-21 14:39:10|||||||||1
1763735960000|2025-11-21 14:39:20|||||||||1000
1763735970000|2025-11-21 14:39:30|||||||||5
1763735980000|2025-11-21 14:39:40|1718.5|1717|1717.5|1717|1718.5|1717|1717.5|1716.5|1211
1763735990000|2025-11-21 14:39:50|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|2673
1763736000000|2025-11-21 14:40:00|1717.5||1717.5||1718||1717.5||9
1763736010000|2025-11-21 14:40:10|1718|1716.5|1717.5|1716.5|1718|1716.5|1717|1716.5|377
1763736020000|2025-11-21 14:40:20|||||||||1246
1763736030000|2025-11-21 14:40:30|1718|1717|1718.5|1717.5|1718.5|1717.5|1718|1717|931
1763736040000|2025-11-21 14:40:40|1718|1717|1717.5|1717|1718|1717|1717.5|1717|1434
1763736050000|2025-11-21 14:40:50|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|62
1763736060000|2025-11-21 14:41:00|1718.5|1718|1719.5|1718.5|1719.5|1719|1718.5|1718|1032
1763736070000|2025-11-21 14:41:10|1719|1719|1719|1718.5|1719|1719|1719|1718|58
1763736100000|2025-11-21 14:41:40|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1718.5|85
1763736110000|2025-11-21 14:41:50|1720||1720||1720||1719.5||97
1763736120000|2025-11-21 14:42:00|1720.5||1720||1720.5||1720||4
1763736130000|2025-11-21 14:42:10|1719|1718.5|1718.5|1718|1719|1718.5|1718.5|1717.5|177
1763736140000|2025-11-21 14:42:20|1718|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|450
1763736150000|2025-11-21 14:42:30|1718||1718.5||1718.5||1718||0
1763736160000|2025-11-21 14:42:40|1717.5|1717|1717.5|1716.5|1717.5|1717|1717.5|1716.5|85
1763736170000|2025-11-21 14:42:50|1718|1717|1718|1717|1718|1717|1718|1717|120
1763736180000|2025-11-21 14:43:00|1718.5|1717.5|1717.5|1717|1718.5|1717.5|1717.5|1717|313
1763736190000|2025-11-21 14:43:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|83
1763736200000|2025-11-21 14:43:20|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|315
1763736210000|2025-11-21 14:43:30|1717|1716.5|1716.5|1716|1717|1716.5|1716.5|1716|74
1763736220000|2025-11-21 14:43:40|1717||1716.5||1717||1716.5||184
1763736230000|2025-11-21 14:43:50|1717||1717||1717||1717||1547
1763736240000|2025-11-21 14:44:00|1716.5||1716.5||1716.5||1716.5||23
1763736250000|2025-11-21 14:44:10|1716|1715.5|1715.5|1714.5|1716|1715.5|1715.5|1714.5|1275
1763736260000|2025-11-21 14:44:20|1716|1715|1716|1715.5|1716.5|1716|1715.5|1714.5|2281
1763736270000|2025-11-21 14:44:30|1716.5||1716.5||1716.5||1716.5||112
1763736280000|2025-11-21 14:44:40|1716|1716|1716.5|1715.5|1716.5|1716|1716|1715.5|959
1763736290000|2025-11-21 14:44:50|||||||||1
1763736300000|2025-11-21 14:45:00|1716|1715|1716|1715|1716|1715|1716|1715|630
1763736310000|2025-11-21 14:45:10|1716.5|1715.5|1716|1715|1716.5|1715.5|1715.5|1715|1062
1763736320000|2025-11-21 14:45:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716|1715.5|35
1763736330000|2025-11-21 14:45:30|1716||1716||1716||1716||1795
1763736340000|2025-11-21 14:45:40||1715||1715||1715||1715|21
1763736350000|2025-11-21 14:45:50|1715.5||1715.5||1715.5||1715.5||12
1763736360000|2025-11-21 14:46:00|||||||||189
1763736370000|2025-11-21 14:46:10||1714.5||1714.5||1714.5||1714.5|2242
1763736380000|2025-11-21 14:46:20|1715||1715.5||1715.5||1715||81
1763736390000|2025-11-21 14:46:30|||||||||544
1763736400000|2025-11-21 14:46:40|1715|1715|1715.5|1715|1716|1715.5|1715|1715|209
1763736410000|2025-11-21 14:46:50|1715|1714.5|1715|1714.5|1715|1715|1715|1714.5|307
1763736420000|2025-11-21 14:47:00|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|0
1763736430000|2025-11-21 14:47:10|1716|1715.5|1716|1715|1716|1715.5|1716|1715|83
1763736440000|2025-11-21 14:47:20|1716.5|1715.5|1716|1715.5|1716.5|1715.5|1716|1715.5|1060
1763736450000|2025-11-21 14:47:30|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|324
1763736460000|2025-11-21 14:47:40||1714.5||1715||1715||1714.5|847
1763736470000|2025-11-21 14:47:50|1715|1714.5|1714.5|1714|1715|1714.5|1714.5|1714|1010
1763736480000|2025-11-21 14:48:00|1715|1714.5|1715.5|1715|1715.5|1715|1715|1714.5|785
1763736490000|2025-11-21 14:48:10|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715|1047
1763736500000|2025-11-21 14:48:20|1716.5|1716|1716|1715.5|1717|1716|1716|1715.5|906
1763736520000|2025-11-21 14:48:40|1716.5|1715|1716.5|1716|1716.5|1716|1716.5|1715|388
1763736530000|2025-11-21 14:48:50|1717|1716.5|1717|1716.5|1717.5|1716.5|1717|1716.5|277
1763736550000|2025-11-21 14:49:10|1716.5|1716|1716.5|1715.5|1717|1716|1716.5|1715.5|1659
1763736560000|2025-11-21 14:49:20|1716|1715|1716.5|1715.5|1716.5|1715.5|1716|1715|544
1763736570000|2025-11-21 14:49:30|1716|1715|1716|1715|1716|1715|1716|1715|79
1763736580000|2025-11-21 14:49:40||1715.5||1715.5||1715.5||1715.5|350
1763736590000|2025-11-21 14:49:50|1717|1715|1717|1716|1717|1716|1717|1715|217
1763736600000|2025-11-21 14:50:00|1716.5|1716.5|1717|1716.5|1717|1716.5|1716.5|1716.5|1000
1763736610000|2025-11-21 14:50:10|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|566
1763736620000|2025-11-21 14:50:20|1717|1716.5|1717.5|1717|1717.5|1717|1717|1716.5|984
1763736630000|2025-11-21 14:50:30|||||||||205
1763736640000|2025-11-21 14:50:40|1717|1716.5|1717|1716.5|1717.5|1716.5|1717|1716.5|740
1763736650000|2025-11-21 14:50:50|1717.5||1717.5||1717.5||1717||36
1763736660000|2025-11-21 14:51:00|1717|1717|1717.5|1716.5|1717.5|1717|1717|1716.5|832
1763736670000|2025-11-21 14:51:10|1717||1717.5||1717.5||1717||260
1763736680000|2025-11-21 14:51:20||1717||1716.5||1717||1716.5|873
1763736690000|2025-11-21 14:51:30|1718|1717|1718|1717|1718|1717|1717.5|1717|224
1763736700000|2025-11-21 14:51:40|1719|1718|1719|1718.5|1719|1718.5|1719|1718|1498
1763736710000|2025-11-21 14:51:50|||||||||2161
1763736720000|2025-11-21 14:52:00||1718||1718.5||1718.5||1718|42
1763736730000|2025-11-21 14:52:10|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|355
1763736740000|2025-11-21 14:52:20|1719|1719|1720|1719|1720|1719|1719|1719|726
1763736750000|2025-11-21 14:52:30||1719.5||1719.5||1719.5||1719.5|3
1763736760000|2025-11-21 14:52:40|1720.5|1719|1720.5|1720|1720.5|1720|1720.5|1719|955
1763736770000|2025-11-21 14:52:50|||||||||6
1763736780000|2025-11-21 14:53:00||1719.5||1720||1720||1719.5|5
1763736790000|2025-11-21 14:53:10||1719.5||1719.5||1719.5||1719.5|1488
1763736800000|2025-11-21 14:53:20|||||||||8
1763736810000|2025-11-21 14:53:30||1720||1720||1720||1720|2345
1763736820000|2025-11-21 14:53:40||1719.5||1720||1720||1719.5|726
1763736830000|2025-11-21 14:53:50|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|371
1763736840000|2025-11-21 14:54:00|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|925
1763736850000|2025-11-21 14:54:10|1721|1720|1721.5|1720.5|1721.5|1720.5|1721|1720|464
1763736860000|2025-11-21 14:54:20|1721|1721|1721.5|1720.5|1721.5|1721|1721|1720.5|19
1763736870000|2025-11-21 14:54:30|1721||1721.5||1721.5||1721||1
1763736880000|2025-11-21 14:54:40||1721||1721||1721||1721|17
1763736890000|2025-11-21 14:54:50||1720.5||1720.5||1720.5||1720.5|0
1763736900000|2025-11-21 14:55:00||1721||1721||1721||1720.5|1077
1763736910000|2025-11-21 14:55:10|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720|202
1763736920000|2025-11-21 14:55:20|1722|1720.5|1722|1721.5|1722|1721.5|1722|1720.5|200
1763736930000|2025-11-21 14:55:30|1722.5|1722|1722|1721.5|1722.5|1722|1722|1721.5|199
1763736940000|2025-11-21 14:55:40|1722.5||1722.5||1722.5||1722.5||99
1763736950000|2025-11-21 14:55:50|1723|1722|1724|1723|1724|1723|1722.5|1722|2377
1763736960000|2025-11-21 14:56:00|1723.5||1723.5||1723.5||1723.5||14
1763736970000|2025-11-21 14:56:10||1722.5||1722.5||1722.5||1722.5|442
1763736980000|2025-11-21 14:56:20|1722.5|1722|1722.5|1722|1723|1722|1722.5|1722|608
1763736990000|2025-11-21 14:56:30||1721.5||1722||1722||1721.5|1066
1763737000000|2025-11-21 14:56:40|1722|1721.5|1721.5|1721|1722|1721.5|1721.5|1721|101
1763737010000|2025-11-21 14:56:50|1722|1721.5|1722|1721|1722|1721.5|1722|1721|645
1763737020000|2025-11-21 14:57:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|52
1763737030000|2025-11-21 14:57:10|1722|1721|1722|1721.5|1722.5|1721.5|1722|1721|302
1763737040000|2025-11-21 14:57:20|1722.5|1721|1722|1721|1722.5|1721|1721.5|1721|1892
1763737050000|2025-11-21 14:57:30|1722.5|1721.5|1722.5|1722|1722.5|1722|1722.5|1721.5|1030
1763737060000|2025-11-21 14:57:40|1723||1723||1723||1723||109
1763737080000|2025-11-21 14:58:00|||||||||1669
1763737110000|2025-11-21 14:58:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1188
1763737120000|2025-11-21 14:58:40||1723||1723||1723||1723|303
1763737130000|2025-11-21 14:58:50|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|34
1763737140000|2025-11-21 14:59:00|1725|1724|1724.5|1723.5|1725|1724|1724.5|1723.5|1344
1763737150000|2025-11-21 14:59:10|1725|1724|1725|1724|1725|1724|1725|1724|88
1763737170000|2025-11-21 14:59:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724|1723.5|176
1763737180000|2025-11-21 14:59:40|1724|1722.5|1723|1722|1724|1722.5|1723|1722|552
1763737190000|2025-11-21 14:59:50|1723.5|1722.5|1723|1722|1723.5|1722.5|1723|1722|799
1763737200000|2025-11-21 15:00:00|1723.5|1722.5|1723|1722.5|1723.5|1723|1723|1722|1268
1763737210000|2025-11-21 15:00:10||1722||1722||1722||1722|1323
1763737220000|2025-11-21 15:00:20|1722.5||1722.5||1722.5||1722.5||1
1763737230000|2025-11-21 15:00:30|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|182
1763737240000|2025-11-21 15:00:40|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|159
1763737250000|2025-11-21 15:00:50|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|58
1763737260000|2025-11-21 15:01:00|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|227
1763737280000|2025-11-21 15:01:20|1720|1719.5|1720.5|1719.5|1720.5|1719.5|1720|1719.5|1164
1763737290000|2025-11-21 15:01:30|||||||||5760
1763737300000|2025-11-21 15:01:40|1720|1719|1719.5|1719|1720.5|1719|1719.5|1719|1362
1763737310000|2025-11-21 15:01:50|1720|1718.5|1719.5|1719|1720|1719|1719.5|1718.5|2652
1763737330000|2025-11-21 15:02:10|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|125
1763737340000|2025-11-21 15:02:20|||||||||1366
1763737350000|2025-11-21 15:02:30|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|776
1763737360000|2025-11-21 15:02:40|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|312
1763737370000|2025-11-21 15:02:50|||||||||538
1763737380000|2025-11-21 15:03:00|||||||||2108
1763737390000|2025-11-21 15:03:10|||||||||1
1763737400000|2025-11-21 15:03:20|||||||||961
1763737410000|2025-11-21 15:03:30|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|469
1763737420000|2025-11-21 15:03:40|||||||||504
1763737430000|2025-11-21 15:03:50|1719||1719||1719||1719||75
1763737440000|2025-11-21 15:04:00||1718.5||1718.5||1718.5||1718.5|1779
1763737450000|2025-11-21 15:04:10|1720|1719|1720|1719|1720|1719|1720|1719|121
1763737460000|2025-11-21 15:04:20|1719.5|1718.5|1718.5|1718|1719.5|1718.5|1718|1717.5|1299
1763737470000|2025-11-21 15:04:30|1718|1717.5|1718.5|1717.5|1718.5|1718|1718|1717.5|1086
1763737480000|2025-11-21 15:04:40|1718||1718.5||1718.5||1718||1312
1763737490000|2025-11-21 15:04:50|||||||||347
1763737500000|2025-11-21 15:05:00|1718|1717|1717.5|1717|1718|1717|1717.5|1717|26
1763737510000|2025-11-21 15:05:10|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|245
1763737520000|2025-11-21 15:05:20|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|1048
1763737530000|2025-11-21 15:05:30|||||||||8
1763737540000|2025-11-21 15:05:40|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|796
1763737550000|2025-11-21 15:05:50|||||||||709
1763737560000|2025-11-21 15:06:00|1717.5|1717|1718.5|1718|1718.5|1718|1717.5|1717|834
1763737570000|2025-11-21 15:06:10|1719|1718.5|1719|1718.5|1719|1718.5|1718.5|1718.5|427
1763737580000|2025-11-21 15:06:20||1718||1718.5||1718.5||1718|640
1763737590000|2025-11-21 15:06:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|342
1763737600000|2025-11-21 15:06:40|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|61
1763737610000|2025-11-21 15:06:50|1719.5|1718|1719.5|1718.5|1719.5|1718.5|1719.5|1718|305
1763737620000|2025-11-21 15:07:00||1719||1718.5||1719||1718.5|988
1763737630000|2025-11-21 15:07:10||1719||1719||1719||1719|6
1763737640000|2025-11-21 15:07:20|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718|713
1763737650000|2025-11-21 15:07:30||1718||1718||1718||1718|356
1763737660000|2025-11-21 15:07:40|1718.5||1718.5||1718.5||1718.5||115
1763737670000|2025-11-21 15:07:50||1717.5||1718||1718||1717.5|367
1763737680000|2025-11-21 15:08:00||1717.5||1717.5||1717.5||1717.5|184
1763737690000|2025-11-21 15:08:10|1718|1717|1718.5|1717.5|1718.5|1718|1718|1717|1327
1763737700000|2025-11-21 15:08:20|||||||||237
1763737710000|2025-11-21 15:08:30|1718||1718||1718||1718||554
1763737720000|2025-11-21 15:08:40|1718.5|1718|1719|1718.5|1719|1718.5|1718.5|1718|120
1763737750000|2025-11-21 15:09:10|||||||||170
1763737760000|2025-11-21 15:09:20|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|187
1763737770000|2025-11-21 15:09:30|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|10634
1763737780000|2025-11-21 15:09:40|1718.5|1717.5|1717.5|1717|1718.5|1717.5|1717.5|1717|288
1763737790000|2025-11-21 15:09:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|533
1763737800000|2025-11-21 15:10:00|1718|1717|1718|1717|1718.5|1717|1718|1717|1263
1763737810000|2025-11-21 15:10:10||1717.5||1717||1717.5||1717|0
1763737820000|2025-11-21 15:10:20|||||||||275
1763737830000|2025-11-21 15:10:30||1717.5||1717.5||1717.5||1717.5|2110
1763737840000|2025-11-21 15:10:40|1718.5|1717|1717.5|1717|1718.5|1717|1717.5|1717|2013
1763737850000|2025-11-21 15:10:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|340
1763737860000|2025-11-21 15:11:00|1718|1717|1717.5|1717|1718|1717|1717.5|1716.5|1395
1763737870000|2025-11-21 15:11:10|1717|1716|1716|1715.5|1717|1716|1716|1715.5|4198
1763737890000|2025-11-21 15:11:30|1716.5|1716|1717|1716|1717|1716.5|1716.5|1716|1120
1763737900000|2025-11-21 15:11:40|||||||||516
1763737910000|2025-11-21 15:11:50|1716.5|1715.5|1716.5|1716|1716.5|1716|1716.5|1715.5|337
1763737920000|2025-11-21 15:12:00|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|1208
1763737930000|2025-11-21 15:12:10|1716.5||1716.5||1716.5||1716.5||416
1763737940000|2025-11-21 15:12:20|||||||||84
1763737950000|2025-11-21 15:12:30|1716|1715|1716.5|1715.5|1716.5|1715.5|1715.5|1715|343
1763737960000|2025-11-21 15:12:40|||||||||3
1763737970000|2025-11-21 15:12:50|||||||||5
1763737980000|2025-11-21 15:13:00|1716|1715|1716|1715|1716|1715|1715.5|1715|2449
1763737990000|2025-11-21 15:13:10|1715.5||1716||1716||1715.5||256
1763738000000|2025-11-21 15:13:20|1715.5||1715.5||1715.5||1715.5||275
1763738010000|2025-11-21 15:13:30||1714.5||1715||1715||1714.5|1060
1763738020000|2025-11-21 15:13:40|1716.5|1714.5|1716.5|1715.5|1716.5|1715.5|1716.5|1714.5|2935
1763738030000|2025-11-21 15:13:50|1716|1715|1715.5|1715|1716|1715|1715.5|1715|1401
1763738050000|2025-11-21 15:14:10|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|425
1763738060000|2025-11-21 15:14:20|||||||||51
1763738090000|2025-11-21 15:14:50|||||||||1458
1763738100000|2025-11-21 15:15:00|1715.5|1715|1715.5|1715|1715.5|1715|1715|1714.5|850
1763738110000|2025-11-21 15:15:10|1716|1715.5|1716|1715|1716.5|1715.5|1716|1715|1582
1763738120000|2025-11-21 15:15:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715|2411
1763738130000|2025-11-21 15:15:30|||||||||329
1763738140000|2025-11-21 15:15:40|||||||||841
1763738150000|2025-11-21 15:15:50||1716||1716||1716||1716|9
1763738160000|2025-11-21 15:16:00||1715.5||1715.5||1715.5||1715.5|4076
1763738170000|2025-11-21 15:16:10|||||||||257
1763738180000|2025-11-21 15:16:20|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|1116
1763738190000|2025-11-21 15:16:30|1716.5|1715.5|1716|1715.5|1716.5|1715.5|1716|1715.5|135
1763738200000|2025-11-21 15:16:40|1716.5||1716||1716.5||1716||1887
1763738210000|2025-11-21 15:16:50|||||||||8
1763738220000|2025-11-21 15:17:00|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|563
1763738230000|2025-11-21 15:17:10|||||||||630
1763738240000|2025-11-21 15:17:20||1715||1715||1715||1715|22
1763738250000|2025-11-21 15:17:30||1714.5||1714.5||1714.5||1714.5|845
1763738260000|2025-11-21 15:17:40||1715||1715||1715||1715|240
1763738270000|2025-11-21 15:17:50|||||||||95
1763738280000|2025-11-21 15:18:00|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|783
1763738290000|2025-11-21 15:18:10|1716.5|1716|1716.5|1715.5|1716.5|1716|1716.5|1715.5|279
1763738310000|2025-11-21 15:18:30|||||||||385
1763738320000|2025-11-21 15:18:40|1717|1716|1717|1716.5|1717|1716.5|1717|1716|312
1763738330000|2025-11-21 15:18:50|||||||||1672
1763738340000|2025-11-21 15:19:00|1717.5|1716|1716.5|1716|1717.5|1716|1716.5|1716|987
1763738350000|2025-11-21 15:19:10|1717||1717||1717||1717||2
1763738360000|2025-11-21 15:19:20||1716.5||1716.5||1716.5||1716.5|450
1763738370000|2025-11-21 15:19:30|1717.5|1717.5|1718|1717.5|1718|1717.5|1717.5|1717.5|172
1763738380000|2025-11-21 15:19:40|1718.5|1718|1719|1718|1719|1718|1718.5|1718|243
1763738400000|2025-11-21 15:20:00|1718.5||1718.5||1718.5||1718.5||1837
1763738410000|2025-11-21 15:20:10|1718|1717.5|1721|1720|1721|1720|1718|1717.5|4315
1763738420000|2025-11-21 15:20:20|1720.5|1719.5|1719.5|1719|1720.5|1719.5|1719.5|1719|2584
1763738430000|2025-11-21 15:20:30|1719|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|140
1763738440000|2025-11-21 15:20:40|1718.5|1717.5|1719|1718|1719|1718|1718.5|1717.5|0
1763738450000|2025-11-21 15:20:50|1719.5|1718.5|1720.5|1719.5|1720.5|1719.5|1719.5|1718.5|241
1763738460000|2025-11-21 15:21:00|1721|1720|1719.5|1719|1721|1720|1719.5|1719|58
1763738470000|2025-11-21 15:21:10|1719|1718|1719|1718|1719|1718|1719|1718|3
1763738490000|2025-11-21 15:21:30|1718.5||1719||1719||1718.5||670
1763738500000|2025-11-21 15:21:40|1718.5|1717|1717.5|1716.5|1719|1717|1717.5|1716.5|862
1763738510000|2025-11-21 15:21:50|1717|1716|1717|1716|1717|1716|1717|1716|817
1763738520000|2025-11-21 15:22:00|||||||||133
1763738530000|2025-11-21 15:22:10|1718|1716.5|1718|1717|1718|1717|1718|1716.5|682
1763738540000|2025-11-21 15:22:20|1717.5|1716.5|1717.5|1716.5|1717.5|1717|1717.5|1716.5|98
1763738550000|2025-11-21 15:22:30|1718|1717|1718|1717|1718|1717|1717.5|1717|704
1763738560000|2025-11-21 15:22:40|1718.5|1717.5|1718.5|1718|1718.5|1718|1718.5|1717.5|263
1763738570000|2025-11-21 15:22:50|1719|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718.5|440
1763738580000|2025-11-21 15:23:00|1719|1719|1719.5|1718.5|1719.5|1719|1719|1718.5|0
1763738590000|2025-11-21 15:23:10|||||||||3
1763738600000|2025-11-21 15:23:20|1720|1719|1720|1719|1720|1719|1720|1718.5|858
1763738610000|2025-11-21 15:23:30|1720.5||1720||1720.5||1720||538
1763738620000|2025-11-21 15:23:40||1719.5||1719||1719.5||1719|0
1763738630000|2025-11-21 15:23:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|27
1763738640000|2025-11-21 15:24:00|||||||||12
1763738670000|2025-11-21 15:24:30|||||||||435
1763738680000|2025-11-21 15:24:40|1720|1719|1719.5|1719|1720|1719|1719.5|1719|146
1763738690000|2025-11-21 15:24:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|12
1763738700000|2025-11-21 15:25:00|1720.5|1720|1721|1720|1721|1720.5|1720.5|1720|1457
1763738710000|2025-11-21 15:25:10|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720.5|994
1763738720000|2025-11-21 15:25:20|||||||||1591
1763738730000|2025-11-21 15:25:30|1720|1720|1720|1719.5|1720.5|1720|1720|1719.5|114
1763738740000|2025-11-21 15:25:40|1720.5|1719|1720|1719|1720.5|1719|1720|1719|53
1763738750000|2025-11-21 15:25:50||1719.5||1719||1719.5||1719|0
1763738770000|2025-11-21 15:26:10|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|476
1763738780000|2025-11-21 15:26:20|1718.5|1718|1718|1717|1718.5|1718|1718|1717|342
1763738790000|2025-11-21 15:26:30|1717.5|1716.5|1718|1717|1718|1717.5|1717.5|1716.5|317
1763738800000|2025-11-21 15:26:40|1718.5|1717.5|1718.5|1718|1718.5|1718|1718.5|1717.5|553
1763738810000|2025-11-21 15:26:50|||||||||211
1763738820000|2025-11-21 15:27:00|1718|1717.5|1718|1717.5|1718.5|1717.5|1718|1717.5|76
1763738830000|2025-11-21 15:27:10||1717||1717.5||1717.5||1717|723
1763738850000|2025-11-21 15:27:30|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|2
1763738860000|2025-11-21 15:27:40|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|774
1763738870000|2025-11-21 15:27:50|||||||||12
1763738880000|2025-11-21 15:28:00|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|40
1763738890000|2025-11-21 15:28:10|1716|1715.5|1716|1715|1716|1715.5|1716|1715|6
1763738900000|2025-11-21 15:28:20|||||||||8
1763738910000|2025-11-21 15:28:30|1717|1715.5|1716.5|1715.5|1717|1716|1716.5|1715.5|837
1763738920000|2025-11-21 15:28:40||1716||1716||1716||1716|13
1763738950000|2025-11-21 15:29:10|||||||||57
1763738960000|2025-11-21 15:29:20|||||||||161
1763738970000|2025-11-21 15:29:30|1716|1715.5|1715.5|1715|1716|1715.5|1715.5|1715|34
1763738980000|2025-11-21 15:29:40|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|395
1763738990000|2025-11-21 15:29:50|||||||||6
1763739000000|2025-11-21 15:30:00|||||||||503
1763739010000|2025-11-21 15:30:10|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|752
1763739020000|2025-11-21 15:30:20|1715||1715||1715||1715||303
1763739030000|2025-11-21 15:30:30|1715.5|1715|1717.5|1716.5|1717.5|1716.5|1715.5|1715|10314
1763739040000|2025-11-21 15:30:40|1718|1717|1717.5|1717|1718|1717|1717.5|1716.5|792
1763739050000|2025-11-21 15:30:50|1718||1717.5||1718||1717.5||300
1763739060000|2025-11-21 15:31:00|1717|1716.5|1717|1716|1717|1716.5|1716.5|1715.5|917
1763739070000|2025-11-21 15:31:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|222
1763739090000|2025-11-21 15:31:30|1716|1715|1716|1715|1716|1715|1716|1715|43
1763739100000|2025-11-21 15:31:40|||||||||557
1763739110000|2025-11-21 15:31:50|1715.5|1715.5|1716|1715|1716|1715.5|1715.5|1715|206
1763739120000|2025-11-21 15:32:00|1715.5|1714.5|1715|1714.5|1715.5|1714.5|1715|1714.5|6
1763739130000|2025-11-21 15:32:10|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|751
1763739140000|2025-11-21 15:32:20||1715||1715||1715||1714.5|24
1763739150000|2025-11-21 15:32:30|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|206
1763739160000|2025-11-21 15:32:40|1714.5|1714|1714|1713.5|1714.5|1714|1714|1713.5|228
1763739170000|2025-11-21 15:32:50|1714.5|1714|1715|1714.5|1715|1714.5|1714.5|1714|268
1763739180000|2025-11-21 15:33:00||1714||1714||1714||1714|177
1763739190000|2025-11-21 15:33:10|1714.5|1713|1714|1713|1714.5|1713|1714|1713|2
1763739200000|2025-11-21 15:33:20||1713.5||1713||1713.5||1713|954
1763739210000|2025-11-21 15:33:30|1713.5||1713.5||1713.5||1713.5||7
1763739220000|2025-11-21 15:33:40|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|204
1763739230000|2025-11-21 15:33:50|||||||||1347
1763739240000|2025-11-21 15:34:00|1714|1713|1714|1713.5|1714|1713.5|1714|1713|1710
1763739250000|2025-11-21 15:34:10||1713||1713||1713||1713|129
1763739260000|2025-11-21 15:34:20|1713.5|1712.5|1714|1713|1714|1713|1713.5|1712.5|0
1763739270000|2025-11-21 15:34:30|1713.5|1712.5|1713|1712.5|1713.5|1713|1713|1712.5|263
1763739280000|2025-11-21 15:34:40||1712||1712||1712||1712|257
1763739290000|2025-11-21 15:34:50|1712.5||1713||1713||1712.5||12
1763739300000|2025-11-21 15:35:00|1712|1711|1710.5|1709.5|1712|1711|1710.5|1709.5|2314
1763739310000|2025-11-21 15:35:10|||||||||555
1763739320000|2025-11-21 15:35:20|||||||||40
1763739330000|2025-11-21 15:35:30||1710||1709.5||1710||1709.5|60
1763739340000|2025-11-21 15:35:40|||||||||35
1763739350000|2025-11-21 15:35:50|1710|1710|1711|1710|1711|1710.5|1710|1710|135
1763739360000|2025-11-21 15:36:00|1711.5|1710.5|1712|1711|1712|1711|1711.5|1710.5|608
1763739370000|2025-11-21 15:36:10|||||||||1114
1763739380000|2025-11-21 15:36:20||1711.5||1711||1711.5||1711|0
1763739390000|2025-11-21 15:36:30|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|258
1763739400000|2025-11-21 15:36:40|||||||||202
1763739420000|2025-11-21 15:37:00|||||||||22
1763739430000|2025-11-21 15:37:10|1713|1712|1713.5|1712.5|1713.5|1712.5|1712.5|1712|1563
1763739440000|2025-11-21 15:37:20|1713|1712|1713.5|1712.5|1713.5|1712.5|1713|1712|0
1763739450000|2025-11-21 15:37:30|1713|1712|1712|1711|1713|1712|1712|1711|960
1763739460000|2025-11-21 15:37:40|1711.5|1711.5|1712.5|1711.5|1712.5|1711.5|1711.5|1711.5|27
1763739470000|2025-11-21 15:37:50|1712||1712||1712||1712||10
1763739480000|2025-11-21 15:38:00|1712.5|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|1046
1763739490000|2025-11-21 15:38:10|||||||||5
1763739500000|2025-11-21 15:38:20|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|757
1763739510000|2025-11-21 15:38:30|1713.5|1713|1714|1713.5|1714|1713.5|1713.5|1713|1212
1763739520000|2025-11-21 15:38:40||1713||1713||1713||1713|380
1763739530000|2025-11-21 15:38:50|||||||||7
1763739540000|2025-11-21 15:39:00|||||||||13
1763739560000|2025-11-21 15:39:20|||||||||71
1763739570000|2025-11-21 15:39:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|2149
1763739590000|2025-11-21 15:39:50|||||||||39
1763739600000|2025-11-21 15:40:00|1713.5|1712.5|1714|1713|1714|1713|1713.5|1712.5|148
1763739610000|2025-11-21 15:40:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|242
1763739620000|2025-11-21 15:40:20|||||||||5
1763739630000|2025-11-21 15:40:30|1712.5|1712|1713|1712.5|1713|1712.5|1712.5|1712|435
1763739640000|2025-11-21 15:40:40||1712||1712||1712||1712|226
1763739650000|2025-11-21 15:40:50|1712.5|1711.5|1712.5|1712|1712.5|1712|1712.5|1711.5|315
1763739660000|2025-11-21 15:41:00|1713||1713||1713||1713||749
1763739670000|2025-11-21 15:41:10|1712.5||1713||1713||1712.5||0
1763739680000|2025-11-21 15:41:20|1713.5|1712.5|1713.5|1713|1713.5|1713|1713|1712|1581
1763739690000|2025-11-21 15:41:30|||||||||7
1763739700000|2025-11-21 15:41:40||1712.5||1712.5||1712.5||1712.5|13
1763739710000|2025-11-21 15:41:50|1713||1713||1713||1713||6
1763739720000|2025-11-21 15:42:00|1713.5||1713.5||1713.5||1713.5||304
1763739730000|2025-11-21 15:42:10|1712.5|1712|1712.5|1711.5|1712.5|1712|1712|1711.5|702
1763739740000|2025-11-21 15:42:20|1712||1712||1712.5||1712||152
1763739750000|2025-11-21 15:42:30|1712.5||1712.5||1712.5||1712||0
1763739760000|2025-11-21 15:42:40|1712||1712.5||1712.5||1712||30
1763739770000|2025-11-21 15:42:50||1712||1711.5||1712||1711.5|922
1763739780000|2025-11-21 15:43:00|1713.5|1712|1713.5|1713|1713.5|1713|1713.5|1712|558
1763739790000|2025-11-21 15:43:10|1714|1713.5|1714|1713|1714|1713.5|1714|1713|63
1763739800000|2025-11-21 15:43:20|1713.5|1713.5|1714|1713.5|1714|1713.5|1713.5|1713.5|5
1763739820000|2025-11-21 15:43:40|1714.5|1714|1715|1714.5|1715|1714.5|1714.5|1714|306
1763739830000|2025-11-21 15:43:50|1715.5|1715|1716|1715|1716|1715|1715.5|1715|77
1763739840000|2025-11-21 15:44:00|1716.5|1715.5|1717|1716|1717|1716|1716.5|1715.5|1128
1763739850000|2025-11-21 15:44:10|1716.5|1715.5|1716.5|1715.5|1717|1716|1716.5|1715.5|826
1763739860000|2025-11-21 15:44:20|1715.5|1715|1715.5|1715|1716|1715.5|1715.5|1715|4890
1763739870000|2025-11-21 15:44:30|||||||||739
1763739880000|2025-11-21 15:44:40|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|97
1763739890000|2025-11-21 15:44:50||1714||1714||1714||1714|12
1763739900000|2025-11-21 15:45:00||1714.5||1714||1714.5||1714|3798
1763739910000|2025-11-21 15:45:10|1714.5|1713.5|1714|1713.5|1714.5|1713.5|1714|1713.5|7
1763739920000|2025-11-21 15:45:20|||||||||119
1763739930000|2025-11-21 15:45:30|1715|1714|1715|1714|1715|1714|1715|1714|4325
1763739940000|2025-11-21 15:45:40|1715.5|1714.5|1716|1715|1716|1715|1715.5|1714.5|153
1763739950000|2025-11-21 15:45:50|1716.5|1715.5|1716|1715|1716.5|1715.5|1716|1715|300
1763739960000|2025-11-21 15:46:00|1714.5|1714|1714|1713.5|1714.5|1714|1714|1713.5|719
1763739970000|2025-11-21 15:46:10|1713|1712.5|1711.5|1710.5|1713|1712.5|1711.5|1710.5|64
1763739980000|2025-11-21 15:46:20|1710.5|1711|1710.5|1710|1710.5|1711|1710.5|1710|11024
1763739990000|2025-11-21 15:46:30|1711|1709.5|1712|1711|1712|1711|1711|1709.5|1844
1763740000000|2025-11-21 15:46:40||1711.5||1711.5||1711.5||1711.5|222
1763740010000|2025-11-21 15:46:50|||||||||216
1763740020000|2025-11-21 15:47:00|1711.5|1711|1711.5|1711|1711.5|1711|1711|1710.5|880
1763740030000|2025-11-21 15:47:10||1710.5||1710.5||1710.5||1710.5|286
1763740040000|2025-11-21 15:47:20|1712|1711|1712|1711|1712|1711|1712|1711|135
1763740050000|2025-11-21 15:47:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1271
1763740060000|2025-11-21 15:47:40|1711|1711|1711.5|1711|1711.5|1711|1711|1711|1043
1763740070000|2025-11-21 15:47:50|1712|1711.5|1711.5|1711|1712|1711.5|1711.5|1711|2199
1763740080000|2025-11-21 15:48:00|1712||1711.5||1712||1711.5||8
1763740090000|2025-11-21 15:48:10|1712||1712||1712||1712||0
1763740100000|2025-11-21 15:48:20|1711.5||1711.5||1711.5||1711.5||1
1763740120000|2025-11-21 15:48:40|1712|1710.5|1712|1711.5|1712|1711.5|1712|1710.5|1364
1763740130000|2025-11-21 15:48:50|1712.5|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|81
1763740140000|2025-11-21 15:49:00|1712|1712|1712|1711|1712|1712|1712|1711|1340
1763740150000|2025-11-21 15:49:10||1711.5||1711||1711.5||1711|545
1763740160000|2025-11-21 15:49:20|||||||||1
1763740170000|2025-11-21 15:49:30|1712.5|1711.5|1712.5|1712|1712.5|1712|1712.5|1711|47
1763740180000|2025-11-21 15:49:40|||||||||1800
1763740190000|2025-11-21 15:49:50|||||||||292
1763740200000|2025-11-21 15:50:00||1711.5||1711.5||1711.5||1711.5|520
1763740210000|2025-11-21 15:50:10|1713|1712|1713|1712|1713|1712.5|1713|1712|1087
1763740220000|2025-11-21 15:50:20|1712.5||1712.5||1712.5||1712.5||203
1763740230000|2025-11-21 15:50:30|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|340
1763740240000|2025-11-21 15:50:40|1712.5|1712|1713|1712.5|1713|1712.5|1712.5|1712|1333
1763740250000|2025-11-21 15:50:50|1713.5||1713.5||1713.5||1713||2231
1763740260000|2025-11-21 15:51:00|1713|1712|1712.5|1712|1713|1712|1712.5|1712|27
1763740270000|2025-11-21 15:51:10|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|102
1763740280000|2025-11-21 15:51:20||1711||1711||1711||1711|5844
1763740290000|2025-11-21 15:51:30|1711.5|1710.5|1711|1710.5|1711.5|1710.5|1711|1710.5|74
1763740300000|2025-11-21 15:51:40||1710||1710.5||1710.5||1710|98
1763740310000|2025-11-21 15:51:50|||||||||56
1763740320000|2025-11-21 15:52:00|1710.5|1710|1710.5|1709.5|1710.5|1710|1710.5|1709.5|149
1763740330000|2025-11-21 15:52:10|||||||||151
1763740340000|2025-11-21 15:52:20|1710||1710.5||1710.5||1710||108
1763740350000|2025-11-21 15:52:30|1710|1709|1710|1709|1710|1709|1709.5|1709|1978
1763740360000|2025-11-21 15:52:40|1709.5|1708.5|1709.5|1709|1709.5|1709|1709.5|1708.5|1055
1763740370000|2025-11-21 15:52:50|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|6
1763740380000|2025-11-21 15:53:00|||||||||216
1763740390000|2025-11-21 15:53:10|1709.5|1709|1710|1709.5|1710|1709.5|1709.5|1709|780
1763740400000|2025-11-21 15:53:20|1709.5|1709|1709.5|1708.5|1709.5|1709|1709.5|1708.5|256
1763740410000|2025-11-21 15:53:30|1709||1709||1709||1709||86
1763740420000|2025-11-21 15:53:40|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|103
1763740430000|2025-11-21 15:53:50|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|321
1763740440000|2025-11-21 15:54:00|1711|1710|1711|1710|1711|1710|1711|1710|917
1763740450000|2025-11-21 15:54:10|1712.5|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|540
1763740460000|2025-11-21 15:54:20|1712.5|1711|1712|1711|1712.5|1711|1712|1711|622
1763740470000|2025-11-21 15:54:30|1712.5|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|531
1763740480000|2025-11-21 15:54:40|1712.5||1712.5||1712.5||1712.5||13
1763740490000|2025-11-21 15:54:50|1712||1712||1712||1712||216
1763740500000|2025-11-21 15:55:00|1712.5||1712.5||1712.5||1712.5||116
1763740510000|2025-11-21 15:55:10|||||||||21
1763740520000|2025-11-21 15:55:20||1712||1712||1712||1712|53
1763740530000|2025-11-21 15:55:30|||||||||5
1763740540000|2025-11-21 15:55:40|||||||||8
1763740550000|2025-11-21 15:55:50|1712|1711.5|1712.5|1711.5|1712.5|1711.5|1712|1711.5|233
1763740560000|2025-11-21 15:56:00|1713|1712|1712.5|1711.5|1713|1712.5|1712.5|1711.5|1021
1763740570000|2025-11-21 15:56:10|1712|1711|1711.5|1711|1712|1711|1711.5|1710.5|1230
1763740580000|2025-11-21 15:56:20|||||||||69
1763740590000|2025-11-21 15:56:30|||||||||4
1763740600000|2025-11-21 15:56:40|1712|1711.5|1713|1712|1713|1712|1712|1711.5|339
1763740610000|2025-11-21 15:56:50||1712.5||1712||1712.5||1712|0
1763740620000|2025-11-21 15:57:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|387
1763740630000|2025-11-21 15:57:10|1712||1712.5||1712.5||1712||4
1763740640000|2025-11-21 15:57:20|1713|1712|1713|1712|1713|1712|1713|1712|0
1763740650000|2025-11-21 15:57:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712|1711.5|324
1763740660000|2025-11-21 15:57:40|1712|1711|1712|1711|1712|1711|1712|1711|11
1763740670000|2025-11-21 15:57:50|1711.5|1711.5|1712|1711|1712.5|1711.5|1711.5|1711|1641
1763740680000|2025-11-21 15:58:00|1711.5|1710.5|1711|1710.5|1712|1710.5|1711|1710.5|16
1763740690000|2025-11-21 15:58:10||1710||1710||1710||1710|22
1763740700000|2025-11-21 15:58:20|1710.5||1710.5||1710.5||1710.5||50
1763740710000|2025-11-21 15:58:30|1711.5|1709.5|1711.5|1711|1711.5|1711|1711.5|1709.5|193
1763740720000|2025-11-21 15:58:40||1710.5||1710.5||1710.5||1710.5|6
1763740740000|2025-11-21 15:59:00|1711|1710|1711|1710|1711|1710|1711|1710|21
1763740750000|2025-11-21 15:59:10|1710.5||1710.5||1710.5||1710.5||9
1763740760000|2025-11-21 15:59:20|||||||||5
1763740770000|2025-11-21 15:59:30|1710|1709.5|1709.5|1709|1710|1709.5|1709.5|1709|763
1763740780000|2025-11-21 15:59:40|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|567
1763740790000|2025-11-21 15:59:50|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|450
1763740800000|2025-11-21 16:00:00|1709.5|1709|1709|1708.5|1709.5|1709|1709|1708.5|2916
1763740810000|2025-11-21 16:00:10|1709.5||1709.5||1709.5||1709.5||0
1763740820000|2025-11-21 16:00:20||1709||1709||1709||1708.5|12
1763740830000|2025-11-21 16:00:30|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|1393
1763740840000|2025-11-21 16:00:40|||||||||182
1763740860000|2025-11-21 16:01:00|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|1513
1763740870000|2025-11-21 16:01:10|1710|1709.5|1709.5|1709|1710|1709.5|1709.5|1709|1616
1763740880000|2025-11-21 16:01:20|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|560
1763740890000|2025-11-21 16:01:30|1708||1708||1708||1708||712
1763740900000|2025-11-21 16:01:40|1708.5|1708|1708|1707.5|1708.5|1708|1708|1707.5|2421
1763740910000|2025-11-21 16:01:50|||||||||4
1763740920000|2025-11-21 16:02:00||1707||1707.5||1707.5||1707|489
1763740930000|2025-11-21 16:02:10||1707||1707||1707||1707|375
1763740940000|2025-11-21 16:02:20|1707.5||1707.5||1707.5||1707.5||84
1763740950000|2025-11-21 16:02:30|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|701
1763740960000|2025-11-21 16:02:40|||||||||92
1763740970000|2025-11-21 16:02:50|||||||||85
1763740980000|2025-11-21 16:03:00|||||||||10
1763740990000|2025-11-21 16:03:10|||||||||2391
1763741000000|2025-11-21 16:03:20|||||||||1
1763741010000|2025-11-21 16:03:30|||||||||64
1763741020000|2025-11-21 16:03:40|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|71
1763741030000|2025-11-21 16:03:50|||||||||39
1763741040000|2025-11-21 16:04:00|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|203
1763741050000|2025-11-21 16:04:10|1705.5|1705|1706|1705.5|1706|1705.5|1705.5|1705|135
1763741060000|2025-11-21 16:04:20|||||||||4
1763741070000|2025-11-21 16:04:30|1705.5|1705|1705.5|1705|1706|1705|1705.5|1705|486
1763741080000|2025-11-21 16:04:40|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705|86
1763741090000|2025-11-21 16:04:50|||||||||5
1763741100000|2025-11-21 16:05:00|||||||||4
1763741110000|2025-11-21 16:05:10|||||||||218
1763741120000|2025-11-21 16:05:20|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|2305
1763741130000|2025-11-21 16:05:30|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|208
1763741140000|2025-11-21 16:05:40|||||||||4
1763741150000|2025-11-21 16:05:50|||||||||27
1763741160000|2025-11-21 16:06:00|||||||||709
1763741170000|2025-11-21 16:06:10|||||||||16
1763741180000|2025-11-21 16:06:20|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|1824
1763741190000|2025-11-21 16:06:30||1706||1706||1706||1706|108
1763741200000|2025-11-21 16:06:40|1706.5||1706.5||1706.5||1706.5||102
1763741210000|2025-11-21 16:06:50|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|553
1763741220000|2025-11-21 16:07:00|||||||||331
1763741230000|2025-11-21 16:07:10|||||||||156
1763741240000|2025-11-21 16:07:20|||||||||87
1763741250000|2025-11-21 16:07:30|||||||||15
1763741280000|2025-11-21 16:08:00|||||||||2
1763741290000|2025-11-21 16:08:10||1706||1706.5||1706.5||1706|1092
1763741300000|2025-11-21 16:08:20|||||||||3
1763741310000|2025-11-21 16:08:30|||||||||3419
1763741320000|2025-11-21 16:08:40|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|668
1763741340000|2025-11-21 16:09:00|||||||||452
1763741350000|2025-11-21 16:09:10|||||||||64
1763741360000|2025-11-21 16:09:20|1707|1706.5|1707|1706|1707|1706.5|1706.5|1706|2565
1763741370000|2025-11-21 16:09:30|1706.5|1705.5|1705.5|1705|1706.5|1705.5|1705.5|1705|115
1763741380000|2025-11-21 16:09:40|||||||||1
1763741390000|2025-11-21 16:09:50|1706.5|1705.5|1706.5|1705.5|1706.5|1706|1706.5|1705.5|256
1763741400000|2025-11-21 16:10:00|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|728
1763741410000|2025-11-21 16:10:10|||||||||305
1763741430000|2025-11-21 16:10:30|||||||||243
1763741440000|2025-11-21 16:10:40|||||||||25
1763741450000|2025-11-21 16:10:50|1706.5|1706|1707|1706.5|1707|1706.5|1706.5|1706|292
1763741460000|2025-11-21 16:11:00|1707.5|1707|1708|1707.5|1708|1707.5|1707.5|1707|828
1763741470000|2025-11-21 16:11:10|||||||||165
1763741480000|2025-11-21 16:11:20|1707|1706|1707|1706.5|1707.5|1706.5|1707|1706|1010
1763741490000|2025-11-21 16:11:30|1706.5|1706|1707|1706|1707|1706|1706.5|1706|187
1763741500000|2025-11-21 16:11:40|1706.5|1705.5|1706.5|1705.5|1707|1706|1706.5|1705.5|1515
1763741510000|2025-11-21 16:11:50|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|1088
1763741520000|2025-11-21 16:12:00|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|4
1763741530000|2025-11-21 16:12:10|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|725
1763741540000|2025-11-21 16:12:20|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|56
1763741550000|2025-11-21 16:12:30|||||||||4
1763741560000|2025-11-21 16:12:40|||||||||93
1763741570000|2025-11-21 16:12:50|||||||||187
1763741580000|2025-11-21 16:13:00|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|648
1763741590000|2025-11-21 16:13:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|208
1763741600000|2025-11-21 16:13:20|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|1
1763741610000|2025-11-21 16:13:30|1708.5|1708|1709|1708|1709|1708|1708.5|1708|739
1763741620000|2025-11-21 16:13:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|159
1763741630000|2025-11-21 16:13:50|1709|1708|1709|1708|1709|1708|1709|1708|1
1763741640000|2025-11-21 16:14:00|1708.5||1708.5||1708.5||1708.5||141
1763741660000|2025-11-21 16:14:20|1709||1708.5||1709||1708.5||874
1763741670000|2025-11-21 16:14:30||1707.5||1707.5||1707.5||1707.5|0
1763741680000|2025-11-21 16:14:40|1709.5|1708.5|1709.5|1709|1709.5|1709|1709.5|1708.5|136
1763741690000|2025-11-21 16:14:50|1710|1709.5|1710.5|1709.5|1710.5|1709.5|1710|1709.5|212
1763741700000|2025-11-21 16:15:00|1710|1709|1710.5|1709.5|1710.5|1709.5|1710|1709|0
1763741710000|2025-11-21 16:15:10|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|0
1763741720000|2025-11-21 16:15:20|1712|1711|1712|1711|1712|1711|1712|1710.5|347
1763741730000|2025-11-21 16:15:30|1711.5|1710.5|1711|1710.5|1711.5|1711|1711|1710.5|0
1763741760000|2025-11-21 16:16:00||1710||1710.5||1710.5||1710|4
1763741790000|2025-11-21 16:16:30|1712|1711|1712|1711.5|1712|1711.5|1712|1711|109
1763741830000|2025-11-21 16:17:10|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|0
1763741850000|2025-11-21 16:17:30|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|878
1763741870000|2025-11-21 16:17:50|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1709.5|31
1763741880000|2025-11-21 16:18:00|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|106
1763741890000|2025-11-21 16:18:10|1709.5|1709|1709|1708.5|1709.5|1709|1709|1708.5|149
1763741910000|2025-11-21 16:18:30|1708.5|1708|1708.5|1708|1709|1708|1708.5|1708|4
1763741920000|2025-11-21 16:18:40|1709||1708.5||1709||1708.5||0
1763741930000|2025-11-21 16:18:50|1708|1707.5|1708|1707.5|1708.5|1708|1708|1707.5|89
1763741970000|2025-11-21 16:19:30|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|2871
1763741990000|2025-11-21 16:19:50|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|6
1763742000000|2025-11-21 16:20:00|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|315
1763742010000|2025-11-21 16:20:10|1708|1707.5|1708|1707.5|1708.5|1708|1708|1707.5|147
1763742020000|2025-11-21 16:20:20|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|0
1763742040000|2025-11-21 16:20:40|1709|1708.5|1709.5|1709|1709.5|1709|1709|1708.5|255
1763742050000|2025-11-21 16:20:50|1710|1709.5|1709.5|1709|1710|1709.5|1709.5|1709|830
1763742060000|2025-11-21 16:21:00|1709|1708.5|1709|1708|1709|1708.5|1709|1708|356
1763742070000|2025-11-21 16:21:10|1708.5||1709||1709||1708.5||0
1763742080000|2025-11-21 16:21:20||1708.5||1708.5||1708.5||1708|0
1763742090000|2025-11-21 16:21:30|||||||||103
1763742100000|2025-11-21 16:21:40|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|0
1763742110000|2025-11-21 16:21:50|1710|1709.5|1709.5|1709|1710|1709.5|1709.5|1709|0
1763742130000|2025-11-21 16:22:10|1710||1709.5||1710||1709.5||0
1763742170000|2025-11-21 16:22:50|1709|1708.5|1709.5|1709|1709.5|1709|1709|1708.5|106
1763742180000|2025-11-21 16:23:00|1710|1709.5|1709|1708.5|1710|1709.5|1709|1708.5|765
1763742190000|2025-11-21 16:23:10||1708||1708||1708||1708|111
1763742200000|2025-11-21 16:23:20|1708.5|1708.5|1708.5|1708|1708.5|1708.5|1708.5|1708|0
1763742220000|2025-11-21 16:23:40||1707.5||1707.5||1707.5||1707.5|0
1763742230000|2025-11-21 16:23:50|1708|1708|1708|1707.5|1708|1708|1708|1707.5|71
1763742250000|2025-11-21 16:24:10|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|989
1763742280000|2025-11-21 16:24:40|1709.5|1709|1710|1709.5|1710.5|1709.5|1709.5|1709|301
1763742310000|2025-11-21 16:25:10|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|0
1763742320000|2025-11-21 16:25:20|1710|1709.5|1710.5|1710|1710.5|1710|1710|1709.5|92
1763742330000|2025-11-21 16:25:30|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|29
1763742340000|2025-11-21 16:25:40|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|0
1763742380000|2025-11-21 16:26:20|||||||||751
1763742390000|2025-11-21 16:26:30|1711|1710.5|1711|1710.5|1711.5|1710.5|1711|1710.5|0
1763742410000|2025-11-21 16:26:50|||||||||268
1763742450000|2025-11-21 16:27:30|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|143
1763742480000|2025-11-21 16:28:00|1711||1710.5||1711||1710.5||74
1763742510000|2025-11-21 16:28:30|1710|1709.5|1710.5|1709.5|1710.5|1709.5|1710|1709.5|0
1763742520000|2025-11-21 16:28:40||1710||1710||1710||1710|0
1763742530000|2025-11-21 16:28:50|1711|1710.5|1710.5|1710|1711.5|1710.5|1710.5|1710|977
1763742540000|2025-11-21 16:29:00|1711|1709.5|1711|1710|1711|1710.5|1711|1709.5|697
1763742550000|2025-11-21 16:29:10|1710.5|1709.5|1710.5|1709.5|1711|1709.5|1710.5|1709.5|216
1763742560000|2025-11-21 16:29:20||1710||1710||1710||1710|0
1763742570000|2025-11-21 16:29:30||1709.5||1709.5||1709.5||1709.5|0
1763742590000|2025-11-21 16:29:50|1710|1710|1713|1710.5|1713|1710.5|1710|1709.5|613
1763971210000|2025-11-24 08:00:10|1698.5|1697|1696.5|1695|1698.5|1697|1695.5|1693.5|1797
1763971220000|2025-11-24 08:00:20|1696|1694.5|1695.5|1694|1697|1696|1695.5|1694|1795
1763971230000|2025-11-24 08:00:30|1696|1694.5|1696|1695|1697.5|1696|1696|1694.5|1944
1763971240000|2025-11-24 08:00:40|1697.5|1696|1697.5|1696|1698|1696.5|1697.5|1696|1182
1763971250000|2025-11-24 08:00:50|1696.5|1695|1697|1695.5|1697|1695.5|1696.5|1695|1853
1763971260000|2025-11-24 08:01:00|1694|1692|1695|1693.5|1696|1694.5|1694|1692|1670
1763971270000|2025-11-24 08:01:10|1695.5|1694|1698|1697|1698|1697|1695.5|1694|11070
1763971280000|2025-11-24 08:01:20|1698.5|1697.5|1695.5|1693.5|1698.5|1697.5|1695|1693|4943
1763971290000|2025-11-24 08:01:30||1694||1694||1694||1694|1054
1763971300000|2025-11-24 08:01:40|||||||||1090
1763971310000|2025-11-24 08:01:50|||||||||399
1763971320000|2025-11-24 08:02:00|1695|1693.5|1695.5|1694|1695.5|1694|1694|1693.5|779
1763971330000|2025-11-24 08:02:10|||||||||1201
1763971340000|2025-11-24 08:02:20|1692.5|1691|1692.5|1691|1692.5|1691|1692|1691|2330
1763971350000|2025-11-24 08:02:30|1690.5|1689|1690.5|1689|1690.5|1689.5|1690|1689|2543
1763971360000|2025-11-24 08:02:40|1691|1689.5|1693|1691.5|1694|1692|1691|1689.5|1142
1763971370000|2025-11-24 08:02:50|1692|1691|1692.5|1690.5|1693|1691.5|1691.5|1689.5|2706
1763971380000|2025-11-24 08:03:00|1692|1691|1694|1692.5|1695.5|1693|1692|1690.5|1834
1763971390000|2025-11-24 08:03:10|1694.5|1693|1695.5|1693.5|1695.5|1693.5|1694.5|1693|1683
1763971400000|2025-11-24 08:03:20|1694.5|1695.5|1696.5|1696|1698|1696|1694.5|1695.5|3574
1763971410000|2025-11-24 08:03:30|1697.5|1696.5|1699.5|1697.5|1700|1697.5|1697.5|1696.5|1862
1763971420000|2025-11-24 08:03:40|1700|1698|1698.5|1697|1700|1698|1698|1697|306
1763971430000|2025-11-24 08:03:50|1699|1695.5|1696|1695|1699|1695.5|1696|1695|1991
1763971440000|2025-11-24 08:04:00|1695.5|1693.5|1695.5|1693.5|1696|1694|1695|1693|2186
1763971450000|2025-11-24 08:04:10|1691|1694|1691|1689.5|1691|1694|1690.5|1689.5|263
1763971460000|2025-11-24 08:04:20|1691.5|1690|1692|1691|1692|1691|1691.5|1690|2015
1763971470000|2025-11-24 08:04:30|1692.5|1691.5|1693|1692|1693|1692|1692.5|1691.5|514
1763971480000|2025-11-24 08:04:40|1692.5|1691.5|1692.5|1692|1692.5|1692|1692|1691|833
1763971490000|2025-11-24 08:04:50|1692|1691|1695|1694|1695.5|1694|1692|1691|424
1763971500000|2025-11-24 08:05:00|1695.5|1695.5|1697|1695.5|1697|1695.5|1694.5|1695.5|936
1763971510000|2025-11-24 08:05:10|1696.5|1695|1697.5|1696|1698|1696.5|1696|1695|2487
1763971520000|2025-11-24 08:05:20|1696|1694.5|1695.5|1694|1696|1694.5|1695|1694|8417
1763971530000|2025-11-24 08:05:30|1695|1694.5|1696|1694.5|1696|1694.5|1695|1694.5|931
1763971540000|2025-11-24 08:05:40|1695.5||1696||1696||1695.5||11
1763971550000|2025-11-24 08:05:50|1696.5|1695.5|1699.5|1697.5|1699.5|1697.5|1696.5|1695|1252
1763971560000|2025-11-24 08:06:00|1699|1698|1699|1698.5|1699|1698.5|1698.5|1697.5|1306
1763971570000|2025-11-24 08:06:10|1699.5|1697|1699|1697|1699.5|1697|1698.5|1697|572
1763971580000|2025-11-24 08:06:20|1698.5|1697.5|1699|1698.5|1700|1698.5|1698.5|1697.5|3
1763971590000|2025-11-24 08:06:30|1699.5|1698|1699.5|1698|1700|1699|1699.5|1698|673
1763971600000|2025-11-24 08:06:40|1699||1699||1699||1698.5||70
1763971610000|2025-11-24 08:06:50|1699.5||1699||1699.5||1699||544
1763971620000|2025-11-24 08:07:00|1699.5|1698.5|1699.5|1699|1699.5|1699|1699.5|1698.5|313
1763971630000|2025-11-24 08:07:10|1700|1699.5|1701.5|1700|1702|1700|1700|1699.5|158
1763971640000|2025-11-24 08:07:20|1702|1699|1700.5|1699.5|1702|1699.5|1700.5|1699|250
1763971650000|2025-11-24 08:07:30|1701.5|1700|1704.5|1703.5|1705|1703.5|1701.5|1700|1087
1763971660000|2025-11-24 08:07:40|1705||1705||1705||1704.5||227
1763971670000|2025-11-24 08:07:50|1704|1702.5|1703|1702|1704.5|1702.5|1703|1702|1257
1763971680000|2025-11-24 08:08:00|1703.5||1703.5||1703.5||1703.5||311
1763971690000|2025-11-24 08:08:10|1703||1703||1703||1703||383
1763971700000|2025-11-24 08:08:20|1702.5||1703||1703||1702.5||12
1763971710000|2025-11-24 08:08:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702|408
1763971720000|2025-11-24 08:08:40|1703||1703.5||1703.5||1703||28
1763971730000|2025-11-24 08:08:50|1703|1700.5|1701.5|1700.5|1703.5|1700.5|1701.5|1700.5|154
1763971740000|2025-11-24 08:09:00|1702|1701|1702|1701|1702.5|1701|1702|1701|95
1763971750000|2025-11-24 08:09:10|1702.5|1701.5|1703|1701.5|1703|1701.5|1702.5|1701|624
1763971760000|2025-11-24 08:09:20|1702.5|1701|1702|1700.5|1702.5|1701|1701.5|1700.5|19
1763971770000|2025-11-24 08:09:30|1701.5|1699.5|1700.5|1699.5|1701.5|1699.5|1700.5|1699.5|252
1763971780000|2025-11-24 08:09:40|1700|1697|1698.5|1696.5|1700.5|1697|1698.5|1696.5|1060
1763971790000|2025-11-24 08:09:50|1700.5|1699|1697.5|1696.5|1700.5|1699|1697.5|1696|96
1763971800000|2025-11-24 08:10:00|1699.5|1698|1699.5|1698|1700|1699|1699.5|1698|1453
1763971810000|2025-11-24 08:10:10|1699|1697.5|1699.5|1698|1700|1698.5|1699|1697.5|512
1763971820000|2025-11-24 08:10:20|1700|1698.5|1698.5|1696.5|1700|1698.5|1698|1696.5|198
1763971830000|2025-11-24 08:10:30|1698|1697|1696|1695|1698|1697|1696|1695|548
1763971840000|2025-11-24 08:10:40|1695|1693.5|1694|1692|1695|1693.5|1694|1692|124
1763971850000|2025-11-24 08:10:50|1694.5|1692.5|1696|1694.5|1696|1695.5|1694.5|1692.5|1357
1763971860000|2025-11-24 08:11:00|1696.5|1695|1696.5|1695.5|1697|1695.5|1696.5|1695|1028
1763971870000|2025-11-24 08:11:10|1695.5|1694.5|1693|1691.5|1695.5|1694.5|1693|1691.5|2204
1763971880000|2025-11-24 08:11:20|1693.5|1692|1696|1694.5|1696|1694.5|1693.5|1692|762
1763971890000|2025-11-24 08:11:30|1696.5|1695|1696.5|1695|1696.5|1695|1696|1695|24
1763971900000|2025-11-24 08:11:40|1697|1695.5|1697|1696|1697|1696|1697|1695.5|100
1763971910000|2025-11-24 08:11:50|1696|1695|1697|1696|1697|1696|1696|1695|933
1763971920000|2025-11-24 08:12:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|406
1763971930000|2025-11-24 08:12:10|1697|1697|1696.5|1695.5|1697|1697|1696.5|1695.5|476
1763971940000|2025-11-24 08:12:20|1696|1694.5|1696.5|1695|1696.5|1695|1696|1694.5|2239
1763971950000|2025-11-24 08:12:30|1697|1695.5|1696.5|1695.5|1697|1695.5|1696.5|1695|0
1763971960000|2025-11-24 08:12:40|1695.5|1695|1696|1695|1696|1695|1695.5|1695|385
1763971970000|2025-11-24 08:12:50|||||||||316
1763971980000|2025-11-24 08:13:00|1698.5|1697|1698|1697|1698.5|1697|1697.5|1696|9200
1763971990000|2025-11-24 08:13:10||1696.5||1697||1697||1696.5|1308
1763972000000|2025-11-24 08:13:20|1697.5|1697.5|1699|1697|1699|1697.5|1697.5|1697|612
1763972010000|2025-11-24 08:13:30|1700.5|1697.5|1700.5|1699.5|1700.5|1699.5|1699|1697|2850
1763972020000|2025-11-24 08:13:40|1702|1700|1703|1702|1703|1702|1702|1700|67
1763972030000|2025-11-24 08:13:50|1703.5|1701|1703|1701.5|1703.5|1701.5|1702|1701|1
1763972040000|2025-11-24 08:14:00|1702.5|1701|1703|1701.5|1703|1701.5|1702.5|1701|0
1763972050000|2025-11-24 08:14:10|1702.5|1702.5|1704|1703|1704.5|1703.5|1702.5|1702.5|1879
1763972060000|2025-11-24 08:14:20|1703.5|1701.5|1703|1702|1703.5|1702|1703|1701.5|1185
1763972070000|2025-11-24 08:14:30|1702.5|1701|1702.5|1701|1703|1701|1702.5|1701|513
1763972080000|2025-11-24 08:14:40|1703|1702|1703.5|1702.5|1703.5|1702.5|1703|1702|827
1763972100000|2025-11-24 08:15:00|1704||1703.5||1704||1703||904
1763972110000|2025-11-24 08:15:10|1704||1704||1704||1704||115
1763972120000|2025-11-24 08:15:20|1704.5|1703|1706|1704.5|1706|1704.5|1704.5|1703|221
1763972130000|2025-11-24 08:15:30|1706.5|1705|1707|1706|1707.5|1706|1706|1705|541
1763972140000|2025-11-24 08:15:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706|1705.5|215
1763972150000|2025-11-24 08:15:50|1707|1706|1707.5|1706|1708|1707|1707|1706|605
1763972160000|2025-11-24 08:16:00|1708|1706.5|1707|1706|1708|1706.5|1707|1706|11
1763972170000|2025-11-24 08:16:10|1707.5||1707.5||1707.5||1707.5||628
1763972180000|2025-11-24 08:16:20|1708|1706.5|1707.5|1706.5|1708|1706.5|1707.5|1706.5|140
1763972190000|2025-11-24 08:16:30|1706.5|1705.5|1707|1705.5|1707|1705.5|1706.5|1705.5|905
1763972200000|2025-11-24 08:16:40|1707.5|1706.5|1708|1707|1708|1707|1707.5|1706.5|308
1763972210000|2025-11-24 08:16:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|652
1763972220000|2025-11-24 08:17:00|1708|1708|1709|1708|1709|1708|1708|1707|616
1763972230000|2025-11-24 08:17:10|1709.5|1708.5|1709|1708|1709.5|1708.5|1709|1708|250
1763972240000|2025-11-24 08:17:20|1708.5|1707.5|1708.5|1707|1709|1707.5|1708.5|1707|133
1763972250000|2025-11-24 08:17:30||1707.5||1707||1707.5||1707|0
1763972260000|2025-11-24 08:17:40|1708||1708||1708||1708||1598
1763972270000|2025-11-24 08:17:50|1707.5|1705|1706|1704.5|1707.5|1705|1706|1704.5|245
1763972280000|2025-11-24 08:18:00|1705.5|1703|1705|1703.5|1705.5|1703.5|1704.5|1703|118
1763972290000|2025-11-24 08:18:10||1704||1704||1704||1703.5|560
1763972310000|2025-11-24 08:18:30|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1702.5|198
1763972330000|2025-11-24 08:18:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703|1702.5|2226
1763972340000|2025-11-24 08:19:00|1703|1701.5|1703|1702|1703|1702|1703|1701.5|1185
1763972350000|2025-11-24 08:19:10|1702.5||1702.5||1703||1702.5||0
1763972360000|2025-11-24 08:19:20|1703|1701|1702.5|1701|1703|1701|1702.5|1701|11
1763972370000|2025-11-24 08:19:30|1702|1701.5|1701.5|1701|1702|1701.5|1701.5|1701|1114
1763972380000|2025-11-24 08:19:40|1701|1700|1700|1698.5|1701|1700|1700|1698.5|127
1763972390000|2025-11-24 08:19:50|1699.5|1699|1699.5|1698|1699.5|1699|1699.5|1698|805
1763972400000|2025-11-24 08:20:00|1700|1698.5|1700|1699|1700|1699|1700|1698.5|1714
1763972410000|2025-11-24 08:20:10|1699.5|1698.5|1700|1699.5|1700|1699.5|1699.5|1698.5|2237
1763972420000|2025-11-24 08:20:20||1699||1699||1699||1699|128
1763972430000|2025-11-24 08:20:30|1699|1698.5|1700|1698.5|1700|1698.5|1698.5|1697.5|3239
1763972440000|2025-11-24 08:20:40||1699||1699||1699||1699|217
1763972450000|2025-11-24 08:20:50||1699.5||1699.5||1699.5||1699.5|350
1763972460000|2025-11-24 08:21:00|||||||||220
1763972480000|2025-11-24 08:21:20||1699||1699||1699||1699|49
1763972500000|2025-11-24 08:21:40|||||||||42
1763972510000|2025-11-24 08:21:50|1701|1699.5|1701|1700.5|1701.5|1701|1701|1699.5|1108
1763972520000|2025-11-24 08:22:00|1701.5|1701|1701.5|1700.5|1701.5|1701|1701.5|1700.5|1622
1763972530000|2025-11-24 08:22:10|1700.5|1701|1700.5|1700|1700.5|1701|1700.5|1699.5|610
1763972540000|2025-11-24 08:22:20|1701|1699.5|1701|1700|1701|1700|1700.5|1699.5|1293
1763972550000|2025-11-24 08:22:30|1702|1700.5|1701.5|1700.5|1702|1700.5|1701.5|1700.5|794
1763972560000|2025-11-24 08:22:40|1702|1699.5|1701.5|1700.5|1702|1700.5|1701|1699.5|748
1763972570000|2025-11-24 08:22:50|1701|1701|1702.5|1701.5|1703|1701.5|1701|1701|1195
1763972580000|2025-11-24 08:23:00|1703|1702|1703.5|1702.5|1703.5|1702.5|1703|1702|131
1763972590000|2025-11-24 08:23:10|1703|1702|1703|1702.5|1703|1702.5|1703|1702|482
1763972600000|2025-11-24 08:23:20|1702.5|1702|1703.5|1702.5|1703.5|1702.5|1702.5|1702|478
1763972610000|2025-11-24 08:23:30|||||||||109
1763972620000|2025-11-24 08:23:40|||||||||87
1763972630000|2025-11-24 08:23:50|1703|1702|1703|1701.5|1703|1702|1702.5|1701.5|2791
1763972640000|2025-11-24 08:24:00|1701.5|1700.5|1702.5|1701|1702.5|1701|1701.5|1700.5|610
1763972650000|2025-11-24 08:24:10|1702|1700.5|1701.5|1700.5|1702|1700.5|1701.5|1700.5|1486
1763972660000|2025-11-24 08:24:20|1701|1700|1702|1700.5|1702|1700.5|1701|1700|565
1763972670000|2025-11-24 08:24:30|1701.5|1699.5|1701|1699.5|1701.5|1699.5|1700.5|1699.5|15
1763972680000|2025-11-24 08:24:40||1700||1699.5||1700||1699.5|0
1763972690000|2025-11-24 08:24:50|1700.5||1700||1700.5||1700||4
1763972700000|2025-11-24 08:25:00|1699.5|1698.5|1700|1699|1700|1699|1699.5|1698.5|1510
1763972710000|2025-11-24 08:25:10|1700.5|1699.5|1701|1700|1701|1700|1700.5|1699.5|493
1763972720000|2025-11-24 08:25:20||1700.5||1700.5||1700.5||1700.5|655
1763972730000|2025-11-24 08:25:30|||||||||197
1763972740000|2025-11-24 08:25:40|1700.5|1700|1700.5|1699.5|1701|1700|1700.5|1699|607
1763972750000|2025-11-24 08:25:50|1701|1700|1701|1700.5|1701|1700.5|1701|1700|130
1763972760000|2025-11-24 08:26:00|||||||||224
1763972770000|2025-11-24 08:26:10|||||||||1238
1763972780000|2025-11-24 08:26:20||1700||1700||1700||1700|177
1763972790000|2025-11-24 08:26:30||1700.5||1700.5||1700.5||1700.5|576
1763972800000|2025-11-24 08:26:40|1701.5|1699.5|1701.5|1700.5|1701.5|1700.5|1701.5|1699.5|986
1763972810000|2025-11-24 08:26:50|1702.5|1701|1702.5|1702|1702.5|1702|1702.5|1701|676
1763972820000|2025-11-24 08:27:00|1703|1702.5|1702.5|1701|1704|1703|1702.5|1701|1781
1763972830000|2025-11-24 08:27:10||1701.5||1701||1701.5||1701|42
1763972840000|2025-11-24 08:27:20||1701.5||1701.5||1701.5||1701|1
1763972850000|2025-11-24 08:27:30|1702|1701|1702|1701.5|1702|1701.5|1702|1700.5|1
1763972860000|2025-11-24 08:27:40|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|2017
1763972870000|2025-11-24 08:27:50|||||||||50
1763972880000|2025-11-24 08:28:00|1705|1701|1705|1704.5|1705|1704.5|1704.5|1701|298
1763972890000|2025-11-24 08:28:10|1704|1704|1704|1703.5|1704|1704|1704|1703|436
1763972900000|2025-11-24 08:28:20|1703.5|1702.5|1704|1703|1704|1703.5|1703.5|1702.5|1941
1763972910000|2025-11-24 08:28:30|1703.5|1702|1702.5|1702|1703.5|1702.5|1702.5|1701.5|1
1763972920000|2025-11-24 08:28:40|1702|1701.5|1702.5|1701.5|1702.5|1701.5|1702|1701.5|175
1763972930000|2025-11-24 08:28:50|1702|1700.5|1702|1700.5|1702|1700.5|1702|1700.5|10
1763972940000|2025-11-24 08:29:00|1701.5||1701.5||1701.5||1701.5||100
1763972950000|2025-11-24 08:29:10|1701|1700|1700.5|1700|1701|1700|1700.5|1700|135
1763972960000|2025-11-24 08:29:20|1701|1699.5|1701.5|1700.5|1701.5|1700.5|1701|1699.5|45
1763972970000|2025-11-24 08:29:30|||||||||12
1763972980000|2025-11-24 08:29:40|1702|1701|1702|1701|1702|1701.5|1702|1701|1717
1763972990000|2025-11-24 08:29:50||1701.5||1701.5||1701.5||1701.5|150
1763973000000|2025-11-24 08:30:00|||||||||57
1763973010000|2025-11-24 08:30:10|1705|1701|1707.5|1706|1707.5|1706|1705|1701|3412
1763973020000|2025-11-24 08:30:20|1707|1706.5|1708.5|1707.5|1709|1708|1707|1706.5|515
1763973030000|2025-11-24 08:30:30|1709|1708|1709.5|1708.5|1709.5|1708.5|1709|1708|1558
1763973040000|2025-11-24 08:30:40|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|2
1763973050000|2025-11-24 08:30:50|1708|1707|1708.5|1707.5|1708.5|1707.5|1708|1707|1051
1763973060000|2025-11-24 08:31:00|1708|1706.5|1706|1705|1708|1706.5|1706|1705|2851
1763973070000|2025-11-24 08:31:10|1705.5|1704|1705|1704|1705.5|1704|1704.5|1703.5|463
1763973080000|2025-11-24 08:31:20|1705.5||1705||1705.5||1705||267
1763973090000|2025-11-24 08:31:30|1705.5|1704.5|1705|1704|1705.5|1704.5|1705|1704|3
1763973100000|2025-11-24 08:31:40|1705.5|1704.5|1706|1705|1706.5|1705|1705.5|1704.5|2
1763973110000|2025-11-24 08:31:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706|1705.5|1158
1763973120000|2025-11-24 08:32:00||1705||1705.5||1705.5||1705|0
1763973130000|2025-11-24 08:32:10||1706||1705.5||1706||1705.5|0
1763973140000|2025-11-24 08:32:20||1706||1706||1706||1705.5|0
1763973170000|2025-11-24 08:32:50|1707.5|1706.5|1707.5|1706.5|1707.5|1707|1707.5|1706.5|82
1763973180000|2025-11-24 08:33:00|1707|1706|1707.5|1707|1707.5|1707|1707|1706|0
1763973190000|2025-11-24 08:33:10||1706.5||1706.5||1706.5||1706.5|0
1763973200000|2025-11-24 08:33:20|1707|1706|1705.5|1704.5|1707|1706|1705.5|1704.5|69
1763973210000|2025-11-24 08:33:30|1705|1704|1704.5|1704|1705|1704|1704|1703|0
1763973220000|2025-11-24 08:33:40|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704|0
1763973230000|2025-11-24 08:33:50|1704.5|1704|1705|1704|1705|1704.5|1704.5|1704|0
1763973240000|2025-11-24 08:34:00|1704.5|1704.5|1705|1704.5|1705|1704.5|1704.5|1704.5|0
1763973250000|2025-11-24 08:34:10||1704||1704.5||1704.5||1704|0
1763973270000|2025-11-24 08:34:30|1707|1706|1708|1707.5|1708|1707.5|1707|1706|0
1763973280000|2025-11-24 08:34:40|1707.5|1707|1707|1706.5|1707.5|1707|1707|1706.5|1
1763973290000|2025-11-24 08:34:50|1707.5|1706|1707|1706|1707.5|1706|1707|1706|118
1763973300000|2025-11-24 08:35:00|1707.5||1707.5||1707.5||1707.5||0
1763973310000|2025-11-24 08:35:10|1707|1705.5|1706|1705|1707|1705.5|1705.5|1705|246
1763973320000|2025-11-24 08:35:20|1705.5|1704.5|1705.5|1704.5|1706|1704.5|1705|1704.5|219
1763973330000|2025-11-24 08:35:30|1705|1704|1705|1703.5|1705|1704|1704.5|1703.5|3077
1763973340000|2025-11-24 08:35:40|1704.5|1704|1705|1704.5|1705.5|1704.5|1704.5|1704|229
1763973350000|2025-11-24 08:35:50|1705.5||1705.5||1705.5||1705.5||0
1763973360000|2025-11-24 08:36:00|1705||1705||1705||1705||0
1763973370000|2025-11-24 08:36:10|1705.5|1705.5|1706.5|1705.5|1706.5|1705.5|1705|1705.5|359
1763973380000|2025-11-24 08:36:20|1708|1706|1708|1705|1708|1707|1708|1705|240
1763973390000|2025-11-24 08:36:30|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|0
1763973400000|2025-11-24 08:36:40|1706.5|1705.5|1703.5|1702.5|1706.5|1705.5|1703.5|1702.5|223
1763973410000|2025-11-24 08:36:50|1703|1701.5|1702.5|1701.5|1703|1702|1702.5|1701|0
1763973430000|2025-11-24 08:37:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1763973440000|2025-11-24 08:37:20|1702.5||1703||1703||1702.5||0
1763973450000|2025-11-24 08:37:30|1704|1702.5|1704|1703|1704|1703|1704|1702.5|157
1763973460000|2025-11-24 08:37:40|1704.5|1703.5|1705|1704|1705|1704|1704.5|1703.5|1
1763973470000|2025-11-24 08:37:50|1706|1704.5|1705.5|1704.5|1706|1705|1705|1704|116
1763973490000|2025-11-24 08:38:10|1705|1704|1705|1704|1705|1704|1705|1704|75
1763973500000|2025-11-24 08:38:20|1704.5||1705||1705||1704.5||0
1763973510000|2025-11-24 08:38:30|1705.5|1704.5|1702.5|1702|1705.5|1704.5|1702.5|1701.5|137
1763973520000|2025-11-24 08:38:40|1702|1700.5|1702|1700.5|1702|1700.5|1702|1700.5|401
1763973530000|2025-11-24 08:38:50|1701.5|1701|1702|1701|1702|1701.5|1701.5|1700.5|0
1763973540000|2025-11-24 08:39:00|1701.5||1701.5||1701.5||1701.5||0
1763973550000|2025-11-24 08:39:10|1700.5|1699.5|1700.5|1699|1701|1700|1700.5|1699|189
1763973560000|2025-11-24 08:39:20|1700||1700||1700||1700||0
1763973570000|2025-11-24 08:39:30|1700.5||1700||1700.5||1700||0
1763973580000|2025-11-24 08:39:40|1699.5||1699.5||1699.5||1699.5||0
1763973590000|2025-11-24 08:39:50|1700.5|1699.5|1700|1699.5|1700.5|1699.5|1700|1699.5|0
1763973620000|2025-11-24 08:40:20|1700.5||1700.5||1700.5||1700.5||0
1763973630000|2025-11-24 08:40:30|1701|1700|1701|1700|1701|1700|1700.5|1700|42
1763973650000|2025-11-24 08:40:50|1700.5||1700.5||1700.5||1700.5||0
1763973670000|2025-11-24 08:41:10|1701|1699.5|1700.5|1699.5|1701|1699.5|1700.5|1699.5|0
1763973680000|2025-11-24 08:41:20|1700|1699|1700|1699|1700|1699|1700|1699|231
1763973690000|2025-11-24 08:41:30|1699.5|1698|1699.5|1698.5|1699.5|1698.5|1699.5|1698|65
1763973700000|2025-11-24 08:41:40||1699||1699||1699||1699|0
1763973710000|2025-11-24 08:41:50||1698||1698.5||1698.5||1698|0
1763973720000|2025-11-24 08:42:00|1700|1699|1700|1699.5|1700|1699.5|1700|1699|0
1763973730000|2025-11-24 08:42:10|1699.5|1699|1700|1699|1700|1699|1699.5|1699|122
1763973740000|2025-11-24 08:42:20|1699.5||1699.5||1699.5||1699.5||0
1763973750000|2025-11-24 08:42:30|1699|1698.5|1699.5|1699|1699.5|1699|1699|1698.5|0
1763973760000|2025-11-24 08:42:40|1700||1700||1700||1700||0
1763973770000|2025-11-24 08:42:50|1699.5||1699.5||1699.5||1699.5||25
1763973780000|2025-11-24 08:43:00|1700||1700||1700||1700||297
1763973810000|2025-11-24 08:43:30||1699.5||1699.5||1699.5||1699.5|0
1763973820000|2025-11-24 08:43:40|||||||||439
1763973830000|2025-11-24 08:43:50|1699.5|1699|1699.5|1698|1699.5|1699.5|1699.5|1698|761
1763973840000|2025-11-24 08:44:00|1699||1699||1699||1699||0
1763973850000|2025-11-24 08:44:10||1698.5||1698||1698.5||1698|0
1763973880000|2025-11-24 08:44:40|1698|1698.5|1698|1697|1698|1698.5|1697.5|1696.5|524
1763973890000|2025-11-24 08:44:50|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|0
1763973900000|2025-11-24 08:45:00|1696.5|1695.5|1696|1695|1696.5|1696|1696|1695|157
1763973910000|2025-11-24 08:45:10|1697|1695.5|1696|1695|1697|1696|1696|1695|251
1763973920000|2025-11-24 08:45:20|1695.5||1695.5||1695.5||1695.5||665
1763973940000|2025-11-24 08:45:40|1696|1693.5|1695|1694.5|1696|1694.5|1694.5|1693.5|212
1763973950000|2025-11-24 08:45:50|1696|1695|1695.5|1695|1696|1695.5|1695.5|1695|1751
1763973960000|2025-11-24 08:46:00|1696||1695.5||1696||1695.5||0
1763973980000|2025-11-24 08:46:20|1695|1694.5|1695|1694|1695|1694.5|1694.5|1694|0
1763974000000|2025-11-24 08:46:40|1694.5||1694.5||1694.5||1694.5||0
1763974010000|2025-11-24 08:46:50|1695|1694.5|1695|1694|1695|1694.5|1695|1694|10
1763974020000|2025-11-24 08:47:00||1694.5||1694.5||1694.5||1694.5|0
1763974030000|2025-11-24 08:47:10|||||||||13
1763974040000|2025-11-24 08:47:20|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|1036
1763974050000|2025-11-24 08:47:30|||||||||1
1763974060000|2025-11-24 08:47:40|||||||||354
1763974070000|2025-11-24 08:47:50|1696||1696||1696||1696||233
1763974080000|2025-11-24 08:48:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|329
1763974090000|2025-11-24 08:48:10|||||||||74
1763974100000|2025-11-24 08:48:20|1696|1695|1696.5|1695.5|1696.5|1695.5|1696|1695|823
1763974110000|2025-11-24 08:48:30|1696|1695|1695.5|1695|1696|1695|1695.5|1695|249
1763974120000|2025-11-24 08:48:40|1696|1694.5|1695|1694|1696|1694.5|1695|1694|2077
1763974130000|2025-11-24 08:48:50|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|163
1763974140000|2025-11-24 08:49:00|1694|1694|1694.5|1694|1694.5|1694|1694|1694|0
1763974150000|2025-11-24 08:49:10|1695||1695||1695||1695||87
1763974160000|2025-11-24 08:49:20|1694.5|1693.5|1694|1693.5|1694.5|1693.5|1694|1693.5|0
1763974170000|2025-11-24 08:49:30|1693.5|1693|1694|1693.5|1694|1693.5|1693.5|1693|74
1763974180000|2025-11-24 08:49:40||1693||1693.5||1693.5||1693|0
1763974190000|2025-11-24 08:49:50|||||||||2
1763974200000|2025-11-24 08:50:00|1693.5|1693|1694|1693|1694|1693|1693.5|1693|9
1763974210000|2025-11-24 08:50:10|1693.5|1692.5|1694|1693|1694|1693|1693.5|1692.5|131
1763974220000|2025-11-24 08:50:20||1693.5||1693.5||1693.5||1693.5|10
1763974230000|2025-11-24 08:50:30|||||||||35
1763974240000|2025-11-24 08:50:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|493
1763974250000|2025-11-24 08:50:50|1695|1694|1694|1693.5|1695|1694|1694|1693.5|502
1763974260000|2025-11-24 08:51:00|1693.5|1692.5|1693.5|1693|1693.5|1693|1693.5|1692.5|567
1763974280000|2025-11-24 08:51:20|1693|1692.5|1692.5|1691.5|1693|1692.5|1692.5|1691.5|75
1763974290000|2025-11-24 08:51:30|1693|1692.5|1693.5|1692.5|1693.5|1693|1693|1692.5|341
1763974300000|2025-11-24 08:51:40|1693||1693.5||1693.5||1693||0
1763974310000|2025-11-24 08:51:50|1694|1693|1692.5|1691.5|1694|1693|1692|1691|427
1763974320000|2025-11-24 08:52:00|1692|1691|1692|1691|1692.5|1691.5|1691.5|1691|619
1763974330000|2025-11-24 08:52:10|1693|1692|1693|1692|1693|1692|1693|1692|134
1763974340000|2025-11-24 08:52:20||1692.5||1692.5||1692.5||1692.5|1674
1763974350000|2025-11-24 08:52:30|1694|1693|1694|1693|1694|1693|1694|1693|234
1763974360000|2025-11-24 08:52:40||1693.5||1693||1693.5||1693|10
1763974380000|2025-11-24 08:53:00|1693.5|1693.5|1694.5|1693.5|1694.5|1694|1693.5|1693.5|100
1763974390000|2025-11-24 08:53:10|1695.5|1694|1696|1695|1696|1695|1695.5|1694|77
1763974400000|2025-11-24 08:53:20|1695|1694|1695|1694|1695.5|1694|1695|1694|260
1763974410000|2025-11-24 08:53:30|1694.5||1695||1695||1694.5||17
1763974450000|2025-11-24 08:54:10|1694.5|1693.5|1694.5|1693.5|1695|1693.5|1694.5|1693.5|575
1763974460000|2025-11-24 08:54:20|1695|1694|1694.5|1693.5|1695|1694|1694.5|1693.5|0
1763974480000|2025-11-24 08:54:40|||||||||1
1763974490000|2025-11-24 08:54:50|1694||1694||1694||1694||67
1763974500000|2025-11-24 08:55:00|1694.5|1694|1695.5|1694.5|1695.5|1694.5|1694.5|1694|238
1763974510000|2025-11-24 08:55:10|1695|1694|1695.5|1694.5|1695.5|1694.5|1695|1694|0
1763974520000|2025-11-24 08:55:20|||||||||761
1763974530000|2025-11-24 08:55:30|1696|1695.5|1696|1695|1696|1695.5|1695.5|1694.5|429
1763974540000|2025-11-24 08:55:40|1695.5||1696||1696||1695.5||0
1763974560000|2025-11-24 08:56:00|1695.5||1696||1696||1695.5||0
1763974580000|2025-11-24 08:56:20|||||||||3
1763974590000|2025-11-24 08:56:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1
1763974600000|2025-11-24 08:56:40|||||||||12
1763974610000|2025-11-24 08:56:50|1696|1695|1697|1696|1697|1696.5|1696|1695|1391
1763974620000|2025-11-24 08:57:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|871
1763974630000|2025-11-24 08:57:10|1697|1697|1697|1696|1697|1697|1697|1696|302
1763974640000|2025-11-24 08:57:20|||||||||1
1763974650000|2025-11-24 08:57:30||1696.5||1696.5||1696.5||1696.5|350
1763974670000|2025-11-24 08:57:50|1697.5||1697.5||1697.5||1697.5||487
1763974680000|2025-11-24 08:58:00|||||||||89
1763974700000|2025-11-24 08:58:20|1697||1697.5||1697.5||1697||0
1763974710000|2025-11-24 08:58:30|||||||||1146
1763974720000|2025-11-24 08:58:40|||||||||18
1763974730000|2025-11-24 08:58:50|||||||||608
1763974750000|2025-11-24 08:59:10|1697||1697.5||1697.5||1697||34
1763974760000|2025-11-24 08:59:20|1696.5|1695.5|1697|1696|1697|1696|1696.5|1695.5|115
1763974790000|2025-11-24 08:59:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1
1763974800000|2025-11-24 09:00:00|1697|1697|1697.5|1696.5|1698|1697|1697|1696.5|86
1763974820000|2025-11-24 09:00:20|1697|1696|1696.5|1696|1697|1696|1696.5|1696|2
1763974830000|2025-11-24 09:00:30|1697|1696.5|1697.5|1697|1697.5|1697|1696.5|1696.5|2852
1763974840000|2025-11-24 09:00:40|1698||1698||1698||1698||189
1763974850000|2025-11-24 09:00:50||1697.5||1697.5||1697.5||1697|0
1763974860000|2025-11-24 09:01:00|1698.5|1697|1698.5|1697.5|1698.5|1697.5|1698.5|1697|127
1763974870000|2025-11-24 09:01:10|1698|1697|1698|1697|1698|1697|1698|1697|1005
1763974880000|2025-11-24 09:01:20|1697.5|1696|1696.5|1695|1697.5|1696|1696.5|1695|203
1763974890000|2025-11-24 09:01:30||1696||1696||1696||1696|759
1763974900000|2025-11-24 09:01:40|||||||||716
1763974910000|2025-11-24 09:01:50|1697|1696.5|1697.5|1696.5|1697.5|1696.5|1697|1696|348
1763974920000|2025-11-24 09:02:00|1697|1695.5|1697|1695.5|1697|1696|1697|1695.5|403
1763974930000|2025-11-24 09:02:10||1696||1696||1696||1696|15
1763974940000|2025-11-24 09:02:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|520
1763974950000|2025-11-24 09:02:30|||||||||401
1763974960000|2025-11-24 09:02:40|1697|1695.5|1697|1695.5|1697|1696|1697|1695.5|120
1763974970000|2025-11-24 09:02:50|1697.5|1696|1696.5|1695.5|1697.5|1696.5|1696|1695|6
1763974980000|2025-11-24 09:03:00|1696|1695|1696.5|1695|1696.5|1695.5|1696|1695|30
1763974990000|2025-11-24 09:03:10|1696|1695.5|1697|1695.5|1697|1696|1696|1695.5|1
1763975000000|2025-11-24 09:03:20|1696.5|1696|1697|1696|1697|1696|1696.5|1696|620
1763975010000|2025-11-24 09:03:30|1697.5|1696.5|1697.5|1696.5|1697.5|1697|1697.5|1696|0
1763975020000|2025-11-24 09:03:40|1698|1697|1697|1696|1698|1697|1697|1696|664
1763975030000|2025-11-24 09:03:50|1696.5||1696.5||1696.5||1696.5||0
1763975040000|2025-11-24 09:04:00|1696|1694.5|1695.5|1694.5|1696|1695|1695|1694.5|237
1763975050000|2025-11-24 09:04:10||1695||1694.5||1695||1694.5|391
1763975070000|2025-11-24 09:04:30|1696|1695|1696|1695.5|1696|1695.5|1696|1695|363
1763975080000|2025-11-24 09:04:40|1696.5||1696.5||1696.5||1696.5||56
1763975090000|2025-11-24 09:04:50|||||||||939
1763975100000|2025-11-24 09:05:00|1696|1694.5|1695.5|1694.5|1696|1694.5|1695.5|1694.5|268
1763975110000|2025-11-24 09:05:10|1696|1695|1696|1695|1696|1695|1696|1695|957
1763975120000|2025-11-24 09:05:20||1694.5||1695||1695||1694.5|12
1763975130000|2025-11-24 09:05:30|1695.5|1694.5|1696|1695|1696|1695|1695.5|1694.5|70
1763975140000|2025-11-24 09:05:40|1696.5|1694.5|1696.5|1695.5|1696.5|1695.5|1696.5|1694.5|134
1763975150000|2025-11-24 09:05:50|1696||1696.5||1696.5||1696||77
1763975160000|2025-11-24 09:06:00||1696||1695.5||1696||1695.5|1136
1763975170000|2025-11-24 09:06:10|1696||1696.5||1696.5||1696||211
1763975180000|2025-11-24 09:06:20|||||||||77
1763975190000|2025-11-24 09:06:30|1696|1694.5|1695.5|1694.5|1696|1694.5|1695.5|1694.5|112
1763975200000|2025-11-24 09:06:40|||||||||374
1763975210000|2025-11-24 09:06:50|1695|1695|1696|1695|1696|1695|1695|1695|1
1763975220000|2025-11-24 09:07:00|1695.5||1696||1696||1695.5||1
1763975230000|2025-11-24 09:07:10|1696.5|1695.5|1696.5|1696|1697|1696|1696.5|1695.5|187
1763975240000|2025-11-24 09:07:20|1697||1697||1697||1697||0
1763975250000|2025-11-24 09:07:30|||||||||2
1763975260000|2025-11-24 09:07:40|1697.5|1696.5|1697|1696|1698|1697.5|1697|1696|2285
1763975270000|2025-11-24 09:07:50|1696.5||1697||1697||1696.5||653
1763975280000|2025-11-24 09:08:00|1696.5||1697||1697||1696.5||0
1763975290000|2025-11-24 09:08:10|||||||||5
1763975300000|2025-11-24 09:08:20|1696.5|1695|1696.5|1695.5|1696.5|1695.5|1696|1695|234
1763975310000|2025-11-24 09:08:30|1696||1696||1696.5||1696||642
1763975320000|2025-11-24 09:08:40|1695.5|1695|1695.5|1694.5|1695.5|1695|1695.5|1694.5|124
1763975330000|2025-11-24 09:08:50|1695|1694|1695|1694|1695.5|1694|1695|1694|77
1763975350000|2025-11-24 09:09:10|||||||||5
1763975360000|2025-11-24 09:09:20|1695.5|1695|1696|1695|1696|1695|1695|1695|434
1763975370000|2025-11-24 09:09:30|||||||||311
1763975380000|2025-11-24 09:09:40|1696.5|1696|1697|1696|1697|1696|1696.5|1696|20
1763975390000|2025-11-24 09:09:50|1696.5|1695|1696|1695|1696.5|1695|1695.5|1695|213
1763975400000|2025-11-24 09:10:00|1696.5|1695.5|1696.5|1695.5|1697|1695.5|1696.5|1695.5|83
1763975410000|2025-11-24 09:10:10|1697|1696|1697.5|1696|1697.5|1696|1697|1696|835
1763975420000|2025-11-24 09:10:20|1697||1697||1697||1697||8
1763975430000|2025-11-24 09:10:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|2
1763975440000|2025-11-24 09:10:40|||||||||2
1763975450000|2025-11-24 09:10:50|1697|1696|1697.5|1696.5|1697.5|1696.5|1696.5|1696|78
1763975460000|2025-11-24 09:11:00|1697|1696|1696.5|1695.5|1697|1696|1696.5|1695.5|1385
1763975470000|2025-11-24 09:11:10|1696|1695|1696|1695|1696|1695|1696|1695|1156
1763975480000|2025-11-24 09:11:20||1694.5||1694.5||1694.5||1694.5|0
1763975490000|2025-11-24 09:11:30|1695.5|1695|1695.5|1694.5|1695.5|1695|1695.5|1694.5|0
1763975500000|2025-11-24 09:11:40||1695||1694.5||1695||1694.5|2
1763975510000|2025-11-24 09:11:50|1695||1695.5||1695.5||1695||3
1763975520000|2025-11-24 09:12:00|1696|1695|1696|1695.5|1696|1695.5|1696|1695|131
1763975530000|2025-11-24 09:12:10||1695||1695||1695||1695|0
1763975540000|2025-11-24 09:12:20||1695.5||1695.5||1695.5||1695.5|77
1763975550000|2025-11-24 09:12:30||1695||1695||1695||1695|347
1763975560000|2025-11-24 09:12:40||1695.5||1695||1695.5||1695|228
1763975570000|2025-11-24 09:12:50|1695.5||1695.5||1695.5||1695.5||0
1763975580000|2025-11-24 09:13:00||1694.5||1694.5||1695||1694.5|995
1763975590000|2025-11-24 09:13:10|1696|1695|1696|1695|1696|1695|1696|1695|10
1763975610000|2025-11-24 09:13:30|1696.5|1695.5|1697|1696.5|1697|1696.5|1696.5|1695.5|193
1763975620000|2025-11-24 09:13:40|1697.5|1697|1697.5|1696.5|1698|1697|1697.5|1696.5|1109
1763975640000|2025-11-24 09:14:00|1697||1697||1697||1697||104
1763975650000|2025-11-24 09:14:10|||||||||936
1763975660000|2025-11-24 09:14:20|1696|1695.5|1697|1695.5|1697|1695.5|1696|1695.5|499
1763975670000|2025-11-24 09:14:30|1696.5||1696.5||1696.5||1696.5||553
1763975680000|2025-11-24 09:14:40|1696|1695|1696.5|1695|1696.5|1695|1696|1695|0
1763975690000|2025-11-24 09:14:50|1696|1695.5|1696.5|1695|1696.5|1695.5|1696|1695|12
1763975700000|2025-11-24 09:15:00|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|74
1763975710000|2025-11-24 09:15:10|||||||||96
1763975720000|2025-11-24 09:15:20|1696|1695|1696|1695|1696|1695|1696|1695|27
1763975730000|2025-11-24 09:15:30|||||||||3
1763975740000|2025-11-24 09:15:40|||||||||1051
1763975760000|2025-11-24 09:16:00|1695.5|1694.5|1695|1694.5|1695.5|1694.5|1695|1694.5|345
1763975770000|2025-11-24 09:16:10|1695.5||1695||1695.5||1695||0
1763975780000|2025-11-24 09:16:20|1695.5||1695.5||1695.5||1695.5||1547
1763975800000|2025-11-24 09:16:40|1696|1695|1696|1695.5|1696|1695.5|1696|1695|143
1763975810000|2025-11-24 09:16:50|1696.5||1696.5||1696.5||1696.5||36
1763975820000|2025-11-24 09:17:00|1696|1695|1696|1695|1696|1695|1695.5|1695|1211
1763975830000|2025-11-24 09:17:10|1696.5|1695.5|1697.5|1696.5|1697.5|1696.5|1696.5|1695.5|599
1763975840000|2025-11-24 09:17:20|1697|1696|1697|1696|1697|1696|1697|1696|578
1763975850000|2025-11-24 09:17:30|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|331
1763975860000|2025-11-24 09:17:40|1697|1696|1697|1696|1697|1696.5|1697|1696|0
1763975870000|2025-11-24 09:17:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1763975880000|2025-11-24 09:18:00|1697|1696|1696.5|1695.5|1697|1696|1696.5|1695.5|445
1763975900000|2025-11-24 09:18:20|||||||||3
1763975910000|2025-11-24 09:18:30|1696|1695|1695.5|1694.5|1696|1695|1695.5|1694.5|227
1763975920000|2025-11-24 09:18:40|||||||||386
1763975930000|2025-11-24 09:18:50|1695|1693.5|1694.5|1694|1695|1694|1694.5|1693.5|99
1763975940000|2025-11-24 09:19:00|1695||1695||1695||1695||83
1763975950000|2025-11-24 09:19:10|||||||||130
1763975960000|2025-11-24 09:19:20|||||||||601
1763975970000|2025-11-24 09:19:30|1696|1694.5|1696.5|1695.5|1696.5|1695.5|1696|1694.5|749
1763975980000|2025-11-24 09:19:40|||||||||277
1763976000000|2025-11-24 09:20:00|1697|1696|1697|1696|1697|1696|1697|1696|1065
1763976010000|2025-11-24 09:20:10|||||||||121
1763976020000|2025-11-24 09:20:20|1696.5||1696.5||1696.5||1696.5||0
1763976030000|2025-11-24 09:20:30|1695.5|1695|1695.5|1694.5|1695.5|1695|1695.5|1694.5|1309
1763976040000|2025-11-24 09:20:40|||||||||6093
1763976050000|2025-11-24 09:20:50|1695|1693.5|1695|1693.5|1695|1693.5|1695|1693.5|497
1763976060000|2025-11-24 09:21:00|1694.5|1693|1694.5|1693.5|1694.5|1693.5|1694.5|1693|0
1763976070000|2025-11-24 09:21:10|1693.5|1692.5|1693.5|1692|1693.5|1693|1693.5|1692|1079
1763976080000|2025-11-24 09:21:20|1693||1693||1693.5||1693||0
1763976090000|2025-11-24 09:21:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|199
1763976110000|2025-11-24 09:21:50||1693||1692.5||1693||1692.5|40
1763976120000|2025-11-24 09:22:00||1693||1693||1693||1693|2
1763976130000|2025-11-24 09:22:10||1692.5||1692.5||1692.5||1692.5|777
1763976140000|2025-11-24 09:22:20|1693|1691.5|1693|1692|1693|1692|1693|1691.5|1436
1763976150000|2025-11-24 09:22:30|||||||||28
1763976160000|2025-11-24 09:22:40|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|83
1763976170000|2025-11-24 09:22:50||1691||1691.5||1691.5||1691|0
1763976210000|2025-11-24 09:23:30|1693|1692|1693.5|1692.5|1693.5|1692.5|1693|1692|1636
1763976220000|2025-11-24 09:23:40|||||||||463
1763976230000|2025-11-24 09:23:50|1694|1693|1696|1695|1696|1695|1694|1693|1417
1763976240000|2025-11-24 09:24:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|890
1763976250000|2025-11-24 09:24:10|1697|1696|1697|1696|1697|1696|1697|1696|108
1763976260000|2025-11-24 09:24:20|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|485
1763976270000|2025-11-24 09:24:30|1697|1696|1697|1696|1697|1696|1697|1696|562
1763976280000|2025-11-24 09:24:40|||||||||3
1763976290000|2025-11-24 09:24:50|1696.5|1695.5|1695.5|1695|1696.5|1695.5|1695.5|1694.5|910
1763976300000|2025-11-24 09:25:00|1696.5|1694.5|1695.5|1694.5|1696.5|1694.5|1695.5|1694.5|1
1763976310000|2025-11-24 09:25:10|1696|1695|1696|1695|1696.5|1695|1695.5|1695|0
1763976320000|2025-11-24 09:25:20|1696.5||1696||1696.5||1696||1013
1763976330000|2025-11-24 09:25:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|513
1763976340000|2025-11-24 09:25:40|1696||1696||1696||1695.5||0
1763976350000|2025-11-24 09:25:50|1696.5|1695|1697|1695.5|1697|1696.5|1696|1695|456
1763976360000|2025-11-24 09:26:00|1696.5|1696|1696|1695|1696.5|1696|1696|1695|581
1763976370000|2025-11-24 09:26:10|1695.5|1694.5|1695.5|1695|1695.5|1695|1695|1694.5|955
1763976380000|2025-11-24 09:26:20|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|571
1763976390000|2025-11-24 09:26:30|1694.5|1694|1694.5|1693.5|1694.5|1694|1694.5|1693.5|204
1763976400000|2025-11-24 09:26:40|1695.5|1694|1695.5|1694.5|1695.5|1694.5|1695.5|1694|651
1763976410000|2025-11-24 09:26:50|1695|1694|1695|1694|1695|1694|1695|1694|82
1763976420000|2025-11-24 09:27:00|1695.5||1695||1695.5||1695||400
1763976440000|2025-11-24 09:27:20||1694.5||1694.5||1694.5||1694.5|0
1763976450000|2025-11-24 09:27:30||1694||1694||1694||1694|523
1763976460000|2025-11-24 09:27:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|79
1763976470000|2025-11-24 09:27:50|||||||||193
1763976480000|2025-11-24 09:28:00|||||||||1
1763976490000|2025-11-24 09:28:10|1696.5|1695|1696.5|1695.5|1696.5|1695.5|1696.5|1695|133
1763976500000|2025-11-24 09:28:20|1696|1695|1696|1695|1696|1695|1696|1695|299
1763976510000|2025-11-24 09:28:30|1696.5||1696||1696.5||1696||267
1763976520000|2025-11-24 09:28:40|1696.5|1694.5|1695|1694|1696.5|1694.5|1695|1694|448
1763976530000|2025-11-24 09:28:50|1694|1692.5|1694|1693|1694.5|1693.5|1694|1692.5|77
1763976540000|2025-11-24 09:29:00|1694.5|1693.5|1693|1691.5|1694.5|1693.5|1693|1691.5|2922
1763976550000|2025-11-24 09:29:10|1692.5|1691|1692.5|1691.5|1692.5|1691.5|1692.5|1691|2
1763976570000|2025-11-24 09:29:30|1693.5|1692|1693.5|1692|1693.5|1692|1693.5|1692|1113
1763976580000|2025-11-24 09:29:40|1693|1692.5|1693.5|1692.5|1693.5|1692.5|1693|1692.5|300
1763976590000|2025-11-24 09:29:50|1693|1692|1693|1691.5|1693|1692|1693|1691.5|534
1763976600000|2025-11-24 09:30:00|1692.5|1692|1693|1692|1693.5|1692|1692.5|1692|572
1763976610000|2025-11-24 09:30:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1763976620000|2025-11-24 09:30:20|1693|1692|1693|1692|1693.5|1692|1693|1691.5|322
1763976630000|2025-11-24 09:30:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|7
1763976640000|2025-11-24 09:30:40|1693|1692|1693|1691.5|1693|1692|1693|1691.5|1769
1763976650000|2025-11-24 09:30:50|1692.5|1692|1693|1692|1693|1692|1692.5|1692|559
1763976660000|2025-11-24 09:31:00|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692|958
1763976670000|2025-11-24 09:31:10|||||||||2
1763976680000|2025-11-24 09:31:20|1694|1693|1694|1693|1694|1693|1694|1693|300
1763976690000|2025-11-24 09:31:30|||||||||152
1763976700000|2025-11-24 09:31:40|||||||||1800
1763976710000|2025-11-24 09:31:50|1693.5|1693.5|1693|1692.5|1693.5|1693.5|1693|1692.5|503
1763976720000|2025-11-24 09:32:00|1694|1693.5|1694.5|1693.5|1694.5|1693.5|1694|1693.5|140
1763976730000|2025-11-24 09:32:10|1694|1693|1694|1693|1694.5|1693|1694|1693|389
1763976740000|2025-11-24 09:32:20|1693.5|1692.5|1693|1692|1693.5|1692.5|1693|1692|612
1763976750000|2025-11-24 09:32:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|955
1763976760000|2025-11-24 09:32:40|1694|1693|1694|1693|1694|1693|1694|1693|687
1763976770000|2025-11-24 09:32:50|1694.5|1693.5|1695.5|1694|1695.5|1694.5|1694.5|1693.5|892
1763976780000|2025-11-24 09:33:00|1695|1694.5|1696.5|1695|1696.5|1695.5|1695|1694.5|648
1763976790000|2025-11-24 09:33:10|1697|1695.5|1696.5|1695.5|1697|1695.5|1696.5|1695.5|0
1763976800000|2025-11-24 09:33:20|1697|1696|1697|1696|1697.5|1696.5|1697|1695.5|916
1763976810000|2025-11-24 09:33:30|1696.5|1695.5|1697|1696|1697|1696|1696.5|1695.5|1497
1763976820000|2025-11-24 09:33:40|1697.5||1697.5||1697.5||1697.5||4
1763976830000|2025-11-24 09:33:50|1697|1696.5|1697|1696|1697|1696.5|1697|1696|100
1763976840000|2025-11-24 09:34:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|20
1763976850000|2025-11-24 09:34:10|1697|1696|1697|1696|1697|1696|1697|1696|252
1763976860000|2025-11-24 09:34:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|359
1763976870000|2025-11-24 09:34:30|1697|1696|1697|1696|1697|1696|1697|1696|1167
1763976880000|2025-11-24 09:34:40|1696.5|1695.5|1696.5|1695.5|1697|1696|1696.5|1695.5|300
1763976890000|2025-11-24 09:34:50|1696|1695|1696|1695|1696|1695|1695.5|1695|137
1763976900000|2025-11-24 09:35:00||1695.5||1695||1695.5||1695|401
1763976920000|2025-11-24 09:35:20|1695.5||1696||1696||1695.5||3
1763976930000|2025-11-24 09:35:30|||||||||100
1763976940000|2025-11-24 09:35:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|3402
1763976950000|2025-11-24 09:35:50|1696|1695|1696|1695|1696|1695|1696|1695|12974
1763976960000|2025-11-24 09:36:00|1695.5||1696||1696||1695.5||984
1763976970000|2025-11-24 09:36:10|1696.5|1696|1697|1696|1697|1696|1696.5|1696|413
1763976980000|2025-11-24 09:36:20|||||||||2
1763976990000|2025-11-24 09:36:30|||||||||421
1763977010000|2025-11-24 09:36:50|1697.5|1696.5|1697.5|1697|1697.5|1697|1697.5|1696.5|1175
1763977020000|2025-11-24 09:37:00||1696.5||1696.5||1696.5||1696.5|250
1763977030000|2025-11-24 09:37:10|1697|1696|1697|1696|1697|1696|1697|1696|739
1763977040000|2025-11-24 09:37:20|1696.5|1695.5|1696.5|1695.5|1696.5|1696|1696.5|1695.5|13
1763977050000|2025-11-24 09:37:30|||||||||15
1763977060000|2025-11-24 09:37:40|1696|1695|1696|1695|1696|1695|1696|1695|1
1763977070000|2025-11-24 09:37:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|301
1763977080000|2025-11-24 09:38:00|1695|1694|1695|1694|1695|1694.5|1695|1694|0
1763977090000|2025-11-24 09:38:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1763977100000|2025-11-24 09:38:20|1695|1694|1695|1694|1695|1694|1695|1694|1
1763977120000|2025-11-24 09:38:40|1694.5|1693.5|1695|1694.5|1695|1694.5|1694.5|1693.5|65
1763977130000|2025-11-24 09:38:50||1694||1694||1694||1694|1
1763977140000|2025-11-24 09:39:00|1695.5|1694.5|1695|1694|1695.5|1694.5|1695|1694|419
1763977150000|2025-11-24 09:39:10|1694.5|1693.5|1695|1694|1695|1694|1694.5|1693.5|133
1763977160000|2025-11-24 09:39:20|1695.5|1693.5|1694.5|1693.5|1695.5|1693.5|1694.5|1693.5|185
1763977170000|2025-11-24 09:39:30||1694||1694||1694||1694|2
1763977180000|2025-11-24 09:39:40||1693.5||1694||1694||1693.5|91
1763977190000|2025-11-24 09:39:50|1695.5|1694.5|1695.5|1694|1695.5|1694.5|1695|1694|1219
1763977200000|2025-11-24 09:40:00|1695||1695||1695||1695||82
1763977210000|2025-11-24 09:40:10|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|17
1763977220000|2025-11-24 09:40:20|1695|1694|1695|1694|1695|1694|1695|1694|90
1763977230000|2025-11-24 09:40:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|65
1763977240000|2025-11-24 09:40:40|||||||||290
1763977260000|2025-11-24 09:41:00||1695||1695||1695||1695|99
1763977270000|2025-11-24 09:41:10|1696|1694.5|1696|1695|1696|1695|1696|1694.5|3
1763977280000|2025-11-24 09:41:20||1694.5||1695||1695||1694.5|0
1763977290000|2025-11-24 09:41:30|||||||||313
1763977300000|2025-11-24 09:41:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|673
1763977310000|2025-11-24 09:41:50|1695|1694|1695.5|1694|1695.5|1694|1695|1694|200
1763977320000|2025-11-24 09:42:00|1695|1694.5|1695|1694|1695|1694.5|1695|1694|263
1763977330000|2025-11-24 09:42:10|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695|1694.5|861
1763977340000|2025-11-24 09:42:20|1696|1695|1695.5|1694.5|1696|1695|1695.5|1694.5|987
1763977350000|2025-11-24 09:42:30|1695|1694|1695|1694|1695|1694|1695|1694|73
1763977360000|2025-11-24 09:42:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695|1694|1013
1763977370000|2025-11-24 09:42:50||1694||1694.5||1694.5||1694|35
1763977380000|2025-11-24 09:43:00||1694||1694.5||1694.5||1694|353
1763977390000|2025-11-24 09:43:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1763977400000|2025-11-24 09:43:20|||||||||1
1763977410000|2025-11-24 09:43:30|||||||||4
1763977420000|2025-11-24 09:43:40|1696|1695|1695.5|1695|1696|1695|1695.5|1695|245
1763977430000|2025-11-24 09:43:50|1696||1696||1696||1696||2489
1763977440000|2025-11-24 09:44:00||1695.5||1695||1695.5||1695|0
1763977450000|2025-11-24 09:44:10||1695.5||1695||1695.5||1695|586
1763977470000|2025-11-24 09:44:30||1695.5||1695.5||1695.5||1695.5|70
1763977480000|2025-11-24 09:44:40|1695.5|1695|1695.5|1694.5|1695.5|1695|1695.5|1694.5|2848
1763977490000|2025-11-24 09:44:50|1695|1694|1695|1694|1695|1694|1695|1694|101
1763977500000|2025-11-24 09:45:00|1695.5|1694.5|1695.5|1694|1695.5|1694.5|1695.5|1694|2254
1763977510000|2025-11-24 09:45:10|1695|1694.5|1695.5|1694.5|1695.5|1694.5|1695|1694.5|0
1763977520000|2025-11-24 09:45:20|||||||||590
1763977530000|2025-11-24 09:45:30|1695|1695|1697|1696|1697|1696|1695|1695|3761
1763977540000|2025-11-24 09:45:40|1697.5|1696.5|1697.5|1697|1697.5|1697|1697.5|1696.5|220
1763977550000|2025-11-24 09:45:50|1698|1696.5|1697.5|1696.5|1698|1696.5|1697.5|1696.5|908
1763977560000|2025-11-24 09:46:00||1697||1696.5||1697||1696.5|175
1763977580000|2025-11-24 09:46:20||1696||1696.5||1696.5||1696|471
1763977590000|2025-11-24 09:46:30|1697|1696|1697|1696|1697|1696|1697|1696|107
1763977600000|2025-11-24 09:46:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|83
1763977610000|2025-11-24 09:46:50|1697|1696|1697|1695.5|1697|1696|1697|1695.5|0
1763977620000|2025-11-24 09:47:00|1696||1696.5||1696.5||1696||586
1763977630000|2025-11-24 09:47:10|1696|1695|1696|1695|1696|1695|1696|1695|1
1763977650000|2025-11-24 09:47:30||1695.5||1695.5||1695.5||1695.5|4
1763977660000|2025-11-24 09:47:40|1696.5|1696|1696.5|1695.5|1696.5|1696|1696.5|1695.5|681
1763977670000|2025-11-24 09:47:50|1697|1696|1697|1696|1697|1696|1697|1696|363
1763977680000|2025-11-24 09:48:00|1696.5|1696.5|1696.5|1696|1696.5|1696.5|1696.5|1696|937
1763977690000|2025-11-24 09:48:10|1697||1697||1697||1697||642
1763977700000|2025-11-24 09:48:20|1697.5|1696.5|1697|1696.5|1697.5|1696.5|1697|1696.5|315
1763977710000|2025-11-24 09:48:30|1697.5||1697.5||1697.5||1697.5||2961
1763977730000|2025-11-24 09:48:50|1697|1696|1697|1696|1697|1696|1697|1696|524
1763977740000|2025-11-24 09:49:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|97
1763977750000|2025-11-24 09:49:10|1697|1696|1697|1696|1697.5|1696|1697|1696|671
1763977760000|2025-11-24 09:49:20|1697.5|1696.5|1697|1696|1697.5|1696.5|1697|1696|135
1763977770000|2025-11-24 09:49:30|1696.5||1696.5||1696.5||1696.5||1096
1763977780000|2025-11-24 09:49:40|1697||1697||1697||1697||420
1763977790000|2025-11-24 09:49:50|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|748
1763977800000|2025-11-24 09:50:00|1696|1695|1694.5|1694|1696|1695|1694.5|1694|611
1763977810000|2025-11-24 09:50:10||1693.5||1693.5||1693.5||1693|544
1763977820000|2025-11-24 09:50:20|1694|1693|1694|1693|1694|1693|1694|1693|6
1763977830000|2025-11-24 09:50:30|1693.5|1693.5|1693.5|1692.5|1693.5|1693.5|1693.5|1692.5|124
1763977840000|2025-11-24 09:50:40|||||||||11
1763977850000|2025-11-24 09:50:50|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1691.5|192
1763977860000|2025-11-24 09:51:00|1693||1693||1693||1693||100
1763977870000|2025-11-24 09:51:10|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692|1691|28
1763977880000|2025-11-24 09:51:20|||||||||1114
1763977890000|2025-11-24 09:51:30|1693|1692|1693|1692|1693|1692|1693|1692|162
1763977900000|2025-11-24 09:51:40||1692.5||1692||1692.5||1692|629
1763977910000|2025-11-24 09:51:50||1692.5||1692.5||1692.5||1692.5|0
1763977930000|2025-11-24 09:52:10|1693.5||1693.5||1693.5||1693.5||410
1763977940000|2025-11-24 09:52:20|1693|1692|1693|1692|1693|1692|1693|1692|159
1763977950000|2025-11-24 09:52:30||1692.5||1692||1692.5||1692|101
1763977960000|2025-11-24 09:52:40||1692.5||1692||1692.5||1692|14
1763977980000|2025-11-24 09:53:00|1692.5||1692.5||1692.5||1692.5||1
1763977990000|2025-11-24 09:53:10|1693||1693||1693||1693||70
1763978020000|2025-11-24 09:53:40|||||||||162
1763978030000|2025-11-24 09:53:50|||||||||2
1763978040000|2025-11-24 09:54:00|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|686
1763978050000|2025-11-24 09:54:10|||||||||330
1763978060000|2025-11-24 09:54:20||1692||1691.5||1692||1691.5|115
1763978070000|2025-11-24 09:54:30||1692||1691.5||1692||1691.5|107
1763978080000|2025-11-24 09:54:40|||||||||714
1763978090000|2025-11-24 09:54:50|1692|1691|1692|1691|1692|1691|1692|1691|191
1763978100000|2025-11-24 09:55:00|1691.5||1691.5||1691.5||1691.5||25
1763978110000|2025-11-24 09:55:10|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|213
1763978120000|2025-11-24 09:55:20|||||||||814
1763978130000|2025-11-24 09:55:30|1692.5||1692.5||1692.5||1692.5||220
1763978140000|2025-11-24 09:55:40|1690.5|1692|1691.5|1690.5|1691.5|1692|1690.5|1689.5|8323
1763978150000|2025-11-24 09:55:50|1691|1691|1690|1689.5|1691|1691|1690|1689|453
1763978160000|2025-11-24 09:56:00|1691|1690|1691|1690|1691|1690|1691|1689.5|518
1763978170000|2025-11-24 09:56:10|||||||||243
1763978180000|2025-11-24 09:56:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|147
1763978210000|2025-11-24 09:56:50|1691|1690|1691|1690|1691|1690|1691|1690|3
1763978220000|2025-11-24 09:57:00|1690.5||1690.5||1690.5||1690.5||849
1763978230000|2025-11-24 09:57:10|||||||||71
1763978240000|2025-11-24 09:57:20|||||||||1880
1763978250000|2025-11-24 09:57:30|1691.5|1691|1692|1691|1692|1691|1691.5|1691|1779
1763978260000|2025-11-24 09:57:40|1691|1690|1691|1690.5|1691|1690.5|1691|1690|193
1763978270000|2025-11-24 09:57:50|1691.5||1691.5||1691.5||1691.5||319
1763978280000|2025-11-24 09:58:00|1692|1691|1691|1690.5|1692|1691|1691|1690.5|1183
1763978290000|2025-11-24 09:58:10||1690||1690||1690||1690|3
1763978300000|2025-11-24 09:58:20|||||||||16
1763978320000|2025-11-24 09:58:40|||||||||2500
1763978330000|2025-11-24 09:58:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|551
1763978340000|2025-11-24 09:59:00|||||||||760
1763978350000|2025-11-24 09:59:10|||||||||1164
1763978360000|2025-11-24 09:59:20|1691|1690|1691|1690|1691|1690|1690.5|1690|2195
1763978370000|2025-11-24 09:59:30|||||||||120
1763978380000|2025-11-24 09:59:40|1690|1689|1690|1689|1690|1689.5|1690|1689|9554
1763978390000|2025-11-24 09:59:50|1689|1688.5|1689|1688|1689|1688.5|1689|1688|18
1763978400000|2025-11-24 10:00:00|1688.5|1687.5|1688.5|1688|1688.5|1688|1688.5|1687.5|325
1763978410000|2025-11-24 10:00:10|||||||||63
1763978420000|2025-11-24 10:00:20|1689|1688.5|1689.5|1688|1689.5|1688.5|1689|1688|1136
1763978430000|2025-11-24 10:00:30||1688.5||1688.5||1688.5||1688.5|520
1763978440000|2025-11-24 10:00:40|||||||||740
1763978450000|2025-11-24 10:00:50||1688||1688.5||1688.5||1688|0
1763978460000|2025-11-24 10:01:00||1688||1688||1688||1688|1
1763978470000|2025-11-24 10:01:10||1688.5||1688.5||1688.5||1688.5|0
1763978480000|2025-11-24 10:01:20|1690|1689|1689.5|1689|1690|1689|1689.5|1689|2323
1763978490000|2025-11-24 10:01:30|||||||||211
1763978500000|2025-11-24 10:01:40||1688.5||1688.5||1688.5||1688.5|181
1763978510000|2025-11-24 10:01:50|||||||||13
1763978520000|2025-11-24 10:02:00|1689|1688|1689|1688|1689|1688|1689|1688|120
1763978530000|2025-11-24 10:02:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|8
1763978540000|2025-11-24 10:02:20|1689|1688|1687.5|1687|1689|1688|1687.5|1687|2104
1763978550000|2025-11-24 10:02:30|1687|1686.5|1687.5|1686.5|1687.5|1686.5|1687|1686.5|153
1763978560000|2025-11-24 10:02:40|1687||1687||1687||1687||1131
1763978570000|2025-11-24 10:02:50|1687.5||1687.5||1687.5||1687.5||2505
1763978580000|2025-11-24 10:03:00|1687||1687.5||1687.5||1687||153
1763978590000|2025-11-24 10:03:10|1687|1687|1687.5|1686.5|1687.5|1687|1687|1686.5|168
1763978600000|2025-11-24 10:03:20|1688.5|1687|1688.5|1687.5|1688.5|1687.5|1688.5|1687|490
1763978610000|2025-11-24 10:03:30||1688||1687.5||1688||1687.5|339
1763978620000|2025-11-24 10:03:40||1688||1688||1688||1688|0
1763978630000|2025-11-24 10:03:50||1687.5||1687.5||1687.5||1687.5|0
1763978640000|2025-11-24 10:04:00||1687||1687.5||1687.5||1687|0
1763978650000|2025-11-24 10:04:10|1688|1688|1688|1687|1688|1688|1688|1687|0
1763978660000|2025-11-24 10:04:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|3
1763978680000|2025-11-24 10:04:40||1687||1687||1687||1687|161
1763978690000|2025-11-24 10:04:50||1686.5||1686.5||1686.5||1686.5|0
1763978700000|2025-11-24 10:05:00||1687||1686.5||1687||1686.5|279
1763978710000|2025-11-24 10:05:10|1687||1687.5||1687.5||1687||14869
1763978720000|2025-11-24 10:05:20|1688.5|1687|1688.5|1687.5|1688.5|1687.5|1688.5|1687|398
1763978730000|2025-11-24 10:05:30|1689|1687|1689|1688.5|1689|1688.5|1689|1687|303
1763978740000|2025-11-24 10:05:40||1688||1688||1688||1688|116
1763978750000|2025-11-24 10:05:50|||||||||1
1763978760000|2025-11-24 10:06:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|164
1763978770000|2025-11-24 10:06:10|1688|1687|1688|1687|1688|1687.5|1688|1687|2
1763978780000|2025-11-24 10:06:20|1688.5|1687.5|1688.5|1687|1688.5|1687.5|1688.5|1687|467
1763978790000|2025-11-24 10:06:30||1687.5||1687||1687.5||1687|87
1763978800000|2025-11-24 10:06:40||1687.5||1687.5||1687.5||1687.5|0
1763978810000|2025-11-24 10:06:50|1687.5|1687|1687.5|1686.5|1687.5|1687|1687.5|1686.5|583
1763978820000|2025-11-24 10:07:00||1687||1686.5||1687||1686.5|2
1763978830000|2025-11-24 10:07:10|||||||||1
1763978840000|2025-11-24 10:07:20|1687||1687||1687||1687||423
1763978850000|2025-11-24 10:07:30|||||||||56
1763978860000|2025-11-24 10:07:40|1687.5|1686|1687.5|1686.5|1687.5|1686.5|1687|1686|438
1763978870000|2025-11-24 10:07:50|||||||||166
1763978880000|2025-11-24 10:08:00|1688|1687|1687.5|1687|1688|1687|1687.5|1687|1296
1763978890000|2025-11-24 10:08:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|470
1763978900000|2025-11-24 10:08:20|1688|1687|1688|1687|1688|1687|1688|1687|70
1763978910000|2025-11-24 10:08:30|||||||||174
1763978920000|2025-11-24 10:08:40|1687.5|1686.5|1689|1688|1689|1688|1687.5|1686.5|752
1763978930000|2025-11-24 10:08:50|||||||||5
1763978940000|2025-11-24 10:09:00|1688.5|1687|1688.5|1687.5|1688.5|1687.5|1688.5|1687|511
1763978950000|2025-11-24 10:09:10|1688|1687|1688|1687|1688|1687|1688|1687|563
1763978960000|2025-11-24 10:09:20|||||||||4
1763978970000|2025-11-24 10:09:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|12
1763978990000|2025-11-24 10:09:50|1687|1686|1687|1686|1687|1686|1687|1686|64
1763979000000|2025-11-24 10:10:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|436
1763979010000|2025-11-24 10:10:10||1686||1686||1686||1686|755
1763979020000|2025-11-24 10:10:20||1686.5||1686.5||1686.5||1686|0
1763979030000|2025-11-24 10:10:30|1687|1686|1687|1686|1687|1686|1687|1686|712
1763979040000|2025-11-24 10:10:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686|475
1763979050000|2025-11-24 10:10:50|||||||||540
1763979060000|2025-11-24 10:11:00|1687|1687|1687|1686|1687|1687|1687|1686|2258
1763979070000|2025-11-24 10:11:10|1686.5|1685|1686|1685|1686.5|1685|1686|1685|1117
1763979080000|2025-11-24 10:11:20|1686.5|1685.5|1686|1685|1686.5|1685.5|1686|1685|2075
1763979100000|2025-11-24 10:11:40|1686.5|1685.5|1686|1685.5|1686.5|1685.5|1686|1685.5|0
1763979120000|2025-11-24 10:12:00|1685.5|1685|1685|1684|1685.5|1685|1685|1684|267
1763979130000|2025-11-24 10:12:10|||||||||2256
1763979140000|2025-11-24 10:12:20|||||||||5
1763979150000|2025-11-24 10:12:30|||||||||7
1763979160000|2025-11-24 10:12:40|1684.5|1683|1684.5|1683|1684.5|1683|1684.5|1683|2
1763979170000|2025-11-24 10:12:50|1684|1683.5|1684.5|1683.5|1684.5|1684|1684|1683.5|366
1763979180000|2025-11-24 10:13:00|1685|1684|1685|1683.5|1685|1684|1685|1683.5|611
1763979190000|2025-11-24 10:13:10|1684.5|1684|1684.5|1683.5|1684.5|1684|1684.5|1683.5|0
1763979200000|2025-11-24 10:13:20|1685||1685||1685||1685||540
1763979210000|2025-11-24 10:13:30|1684.5||1684.5||1684.5||1684.5||0
1763979220000|2025-11-24 10:13:40|1684||1684||1684||1684||187
1763979230000|2025-11-24 10:13:50|1684.5||1684.5||1684.5||1684.5||2028
1763979240000|2025-11-24 10:14:00|1685|1684|1684.5|1683.5|1685|1684|1684.5|1683.5|0
1763979250000|2025-11-24 10:14:10|||||||||236
1763979260000|2025-11-24 10:14:20|1684|1682.5|1684|1682.5|1684|1682.5|1684|1682.5|569
1763979270000|2025-11-24 10:14:30|||||||||353
1763979280000|2025-11-24 10:14:40|1683.5|1683|1684|1683.5|1684|1683.5|1683.5|1683|283
1763979290000|2025-11-24 10:14:50|1684.5|1683|1684|1683.5|1684.5|1683.5|1684|1683|876
1763979310000|2025-11-24 10:15:10|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|2729
1763979320000|2025-11-24 10:15:20||1682.5||1682.5||1682.5||1682.5|188
1763979330000|2025-11-24 10:15:30|||||||||1151
1763979340000|2025-11-24 10:15:40|1683|1682|1683|1682|1683|1682|1683|1682|1535
1763979350000|2025-11-24 10:15:50|||||||||1048
1763979360000|2025-11-24 10:16:00|||||||||1321
1763979370000|2025-11-24 10:16:10|||||||||62
1763979390000|2025-11-24 10:16:30|1684|1683|1684|1683|1684|1683|1684|1683|244
1763979400000|2025-11-24 10:16:40|||||||||212
1763979410000|2025-11-24 10:16:50|1684.5|1683.5|1683|1682|1684.5|1683.5|1683|1682|1878
1763979420000|2025-11-24 10:17:00|1684|1683|1685|1684|1685|1684|1684|1683|802
1763979440000|2025-11-24 10:17:20|1684.5|1683|1684.5|1683|1684.5|1683.5|1684|1683|282
1763979450000|2025-11-24 10:17:30|1683.5|1682.5|1684.5|1683|1684.5|1683|1683.5|1682.5|0
1763979460000|2025-11-24 10:17:40|||||||||31
1763979470000|2025-11-24 10:17:50||1683.5||1683||1683.5||1683|190
1763979480000|2025-11-24 10:18:00|1684||1684||1684||1684||0
1763979490000|2025-11-24 10:18:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|995
1763979510000|2025-11-24 10:18:30|1685|1684|1684.5|1684|1685|1684|1684.5|1683.5|976
1763979520000|2025-11-24 10:18:40|1685||1685||1685||1685||0
1763979530000|2025-11-24 10:18:50|||||||||10
1763979540000|2025-11-24 10:19:00|||||||||2
1763979550000|2025-11-24 10:19:10|||||||||18
1763979580000|2025-11-24 10:19:40|1684.5|1684.5|1685|1684|1685|1684.5|1684.5|1684|1761
1763979590000|2025-11-24 10:19:50|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|181
1763979600000|2025-11-24 10:20:00||1683||1683.5||1683.5||1683|0
1763979610000|2025-11-24 10:20:10||1683||1683||1683||1683|52
1763979620000|2025-11-24 10:20:20||1683.5||1683.5||1683.5||1683.5|0
1763979630000|2025-11-24 10:20:30|1685|1684.5|1685.5|1685|1685.5|1685|1684.5|1684|3481
1763979640000|2025-11-24 10:20:40|1685|1684.5|1686|1685|1686|1685|1685|1684|2235
1763979650000|2025-11-24 10:20:50|1687|1686|1687|1686|1687|1686|1687|1686|377
1763979660000|2025-11-24 10:21:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1018
1763979670000|2025-11-24 10:21:10|1686|1685|1686|1685|1686|1685|1686|1684.5|3374
1763979680000|2025-11-24 10:21:20||1684.5||1685||1685||1684.5|0
1763979690000|2025-11-24 10:21:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1763979700000|2025-11-24 10:21:40|1685|1684|1686|1685|1686|1685|1685|1684|668
1763979710000|2025-11-24 10:21:50||1684.5||1684.5||1684.5||1684.5|0
1763979720000|2025-11-24 10:22:00|1685.5||1685.5||1685.5||1685.5||0
1763979740000|2025-11-24 10:22:20|1685|1683.5|1685|1683.5|1685|1683.5|1685|1683.5|66
1763979750000|2025-11-24 10:22:30|1684.5|1684|1684|1683|1684.5|1684|1684|1683|52
1763979760000|2025-11-24 10:22:40|1683.5|1682.5|1683|1682.5|1683.5|1682.5|1683|1682.5|495
1763979770000|2025-11-24 10:22:50||1682||1682||1682||1682|1147
1763979780000|2025-11-24 10:23:00||1682.5||1682||1682.5||1682|97
1763979790000|2025-11-24 10:23:10|||||||||214
1763979810000|2025-11-24 10:23:30|1683.5|1682.5|1684|1683|1684|1683|1683.5|1682.5|1910
1763979820000|2025-11-24 10:23:40|||||||||3
1763979830000|2025-11-24 10:23:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|825
1763979840000|2025-11-24 10:24:00|1684|1683|1684|1683|1684|1683|1684|1683|722
1763979850000|2025-11-24 10:24:10|1683.5|1682.5|1684|1683|1684|1683|1683.5|1682.5|1650
1763979860000|2025-11-24 10:24:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|63
1763979870000|2025-11-24 10:24:30|1683|1682|1683|1682|1683|1682|1682.5|1682|1310
1763979880000|2025-11-24 10:24:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683|1682|587
1763979890000|2025-11-24 10:24:50|||||||||1620
1763979900000|2025-11-24 10:25:00||1683||1683||1683||1683|1589
1763979910000|2025-11-24 10:25:10||1682.5||1682.5||1682.5||1682.5|833
1763979920000|2025-11-24 10:25:20|||||||||1
1763979930000|2025-11-24 10:25:30||1683||1682.5||1683||1682.5|0
1763979940000|2025-11-24 10:25:40||1683||1683||1683||1683|1449
1763979950000|2025-11-24 10:25:50|1684.5|1683.5|1684.5|1684|1684.5|1684|1684.5|1683|3739
1763979960000|2025-11-24 10:26:00|1685||1685||1685||1685||182
1763979970000|2025-11-24 10:26:10|||||||||1
1763979980000|2025-11-24 10:26:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1172
1763979990000|2025-11-24 10:26:30|||||||||1114
1763980000000|2025-11-24 10:26:40|||||||||84
1763980010000|2025-11-24 10:26:50|||||||||330
1763980020000|2025-11-24 10:27:00|1684||1684.5||1684.5||1684||0
1763980040000|2025-11-24 10:27:20|1684|1683|1684|1683|1684|1683|1684|1683|11
1763980050000|2025-11-24 10:27:30|1683.5||1683.5||1683.5||1683.5||0
1763980060000|2025-11-24 10:27:40|1684.5|1683.5|1684|1683.5|1684.5|1683.5|1684|1683.5|633
1763980070000|2025-11-24 10:27:50|1684.5||1684||1684.5||1684||580
1763980080000|2025-11-24 10:28:00|1683.5|1683|1684|1683|1684|1683|1683.5|1683|1768
1763980100000|2025-11-24 10:28:20|1684.5|1683.5|1684.5|1683|1684.5|1684|1684.5|1683|879
1763980110000|2025-11-24 10:28:30|1684||1684||1684||1684||465
1763980120000|2025-11-24 10:28:40|||||||||40
1763980130000|2025-11-24 10:28:50|1683.5||1683.5||1683.5||1683.5||1
1763980140000|2025-11-24 10:29:00|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|526
1763980150000|2025-11-24 10:29:10|||||||||15
1763980160000|2025-11-24 10:29:20|||||||||247
1763980170000|2025-11-24 10:29:30||1682||1682||1682||1682|339
1763980180000|2025-11-24 10:29:40|||||||||100
1763980190000|2025-11-24 10:29:50|||||||||140
1763980200000|2025-11-24 10:30:00|||||||||120
1763980210000|2025-11-24 10:30:10|||||||||501
1763980230000|2025-11-24 10:30:30||1682.5||1682.5||1682.5||1682.5|412
1763980240000|2025-11-24 10:30:40|1681.5|1681|1681.5|1681|1681.5|1681|1681.5|1681|1370
1763980250000|2025-11-24 10:30:50|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|1527
1763980260000|2025-11-24 10:31:00||1680||1680||1680||1680|1049
1763980270000|2025-11-24 10:31:10|1680.5|1680.5|1680.5|1680|1680.5|1680.5|1680.5|1680|941
1763980280000|2025-11-24 10:31:20|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|54
1763980290000|2025-11-24 10:31:30|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|3366
1763980300000|2025-11-24 10:31:40|1680|1679|1679.5|1679|1680|1679|1679.5|1679|248
1763980310000|2025-11-24 10:31:50||1678.5||1678.5||1678.5||1678.5|311
1763980320000|2025-11-24 10:32:00|1679|1678|1679|1678.5|1679|1678.5|1679|1678|315
1763980330000|2025-11-24 10:32:10|||||||||2
1763980340000|2025-11-24 10:32:20|1679.5|1679|1680|1679.5|1680|1679.5|1679.5|1679|1109
1763980350000|2025-11-24 10:32:30||1679||1679.5||1679.5||1679|0
1763980360000|2025-11-24 10:32:40|1680.5|1680|1680.5|1679.5|1680.5|1680|1680.5|1679.5|3
1763980370000|2025-11-24 10:32:50|||||||||1503
1763980380000|2025-11-24 10:33:00|1679.5|1678.5|1679.5|1679|1679.5|1679|1679.5|1678.5|589
1763980400000|2025-11-24 10:33:20|||||||||623
1763980410000|2025-11-24 10:33:30|||||||||5
1763980420000|2025-11-24 10:33:40|||||||||5
1763980430000|2025-11-24 10:33:50|1679|1678|1679|1678.5|1679|1678.5|1679|1678|516
1763980450000|2025-11-24 10:34:10|||||||||111
1763980460000|2025-11-24 10:34:20|1678.5|1678|1678.5|1677.5|1678.5|1678|1678.5|1677.5|418
1763980470000|2025-11-24 10:34:30|1678|1678|1677|1676.5|1678|1678|1677|1676.5|1149
1763980480000|2025-11-24 10:34:40|1677.5|1677|1677|1676.5|1677.5|1677|1677|1676.5|1673
1763980500000|2025-11-24 10:35:00|1676.5|1675.5|1676|1675.5|1676.5|1675.5|1676|1675.5|1424
1763980510000|2025-11-24 10:35:10|||||||||1279
1763980520000|2025-11-24 10:35:20|1676.5|1675|1675|1674.5|1676.5|1675|1675|1674|2090
1763980530000|2025-11-24 10:35:30|1675.5|1674|1675|1674|1676|1675|1674.5|1674|785
1763980540000|2025-11-24 10:35:40|1676|1674.5|1676|1675|1676|1675.5|1676|1674.5|354
1763980550000|2025-11-24 10:35:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675|1674.5|3913
1763980560000|2025-11-24 10:36:00|1675|1673.5|1675|1674|1675|1674|1675|1673.5|1322
1763980570000|2025-11-24 10:36:10|||||||||2891
1763980580000|2025-11-24 10:36:20||1674.5||1674.5||1674.5||1674.5|528
1763980590000|2025-11-24 10:36:30|1675.5|1675|1676|1675|1676.5|1675.5|1675.5|1675|976
1763980600000|2025-11-24 10:36:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676|1675.5|348
1763980620000|2025-11-24 10:37:00|||||||||65
1763980640000|2025-11-24 10:37:20|1676|1674.5|1675.5|1674.5|1676|1675|1675.5|1674.5|390
1763980650000|2025-11-24 10:37:30|1675|1674|1675|1674|1675|1674|1675|1674|691
1763980670000|2025-11-24 10:37:50|1676|1674.5|1676|1674.5|1676|1675|1675.5|1674|269
1763980680000|2025-11-24 10:38:00|1675.5|1675|1675|1674.5|1676|1675|1675|1674|910
1763980690000|2025-11-24 10:38:10|1674.5|1673.5|1675.5|1675|1675.5|1675|1674.5|1673.5|2559
1763980700000|2025-11-24 10:38:20|||||||||2392
1763980710000|2025-11-24 10:38:30|1674.5|1673.5|1672.5|1672|1674.5|1673.5|1672.5|1672|2060
1763980720000|2025-11-24 10:38:40|1672|1671.5|1673.5|1672.5|1674|1672.5|1672|1671.5|2040
1763980730000|2025-11-24 10:38:50|1674|1673|1673.5|1672|1674|1673.5|1673.5|1672|2089
1763980740000|2025-11-24 10:39:00||1672.5||1672||1672.5||1672|27
1763980750000|2025-11-24 10:39:10|1673|1672.5|1673.5|1672.5|1673.5|1672.5|1673|1672.5|2
1763980760000|2025-11-24 10:39:20|||||||||2
1763980770000|2025-11-24 10:39:30|1673|1672|1673|1672|1673.5|1672|1673|1672|0
1763980780000|2025-11-24 10:39:40|||||||||3941
1763980790000|2025-11-24 10:39:50|1673.5|1672.5|1673.5|1672.5|1673.5|1673|1673.5|1672.5|1
1763980800000|2025-11-24 10:40:00|1673||1673.5||1673.5||1673||2
1763980810000|2025-11-24 10:40:10|1674|1673|1675.5|1674.5|1675.5|1674.5|1674|1673|979
1763980820000|2025-11-24 10:40:20|1676|1675|1676|1675|1676|1675.5|1675.5|1675|1266
1763980830000|2025-11-24 10:40:30|1675.5||1676||1676||1675.5||2000
1763980840000|2025-11-24 10:40:40|||||||||65
1763980850000|2025-11-24 10:40:50|1676.5|1675.5|1677|1676|1677|1676|1676.5|1675.5|58
1763980860000|2025-11-24 10:41:00|1676|1675|1676|1675.5|1676|1675.5|1676|1675|503
1763980870000|2025-11-24 10:41:10|||||||||84
1763980880000|2025-11-24 10:41:20|||||||||3802
1763980890000|2025-11-24 10:41:30|||||||||1
1763980900000|2025-11-24 10:41:40|1676.5|1676|1676.5|1675.5|1676.5|1676|1676.5|1675.5|1157
1763980910000|2025-11-24 10:41:50|1676|1675|1675|1674|1676|1675|1675|1674|386
1763980920000|2025-11-24 10:42:00|1675.5|1673.5|1675.5|1674|1675.5|1674|1675.5|1673.5|591
1763980930000|2025-11-24 10:42:10||1674.5||1674||1674.5||1674|1
1763980940000|2025-11-24 10:42:20|1675||1675||1675||1675||188
1763980950000|2025-11-24 10:42:30|1675.5|1674.5|1675.5|1674.5|1676|1674.5|1675.5|1674.5|10
1763980960000|2025-11-24 10:42:40|1675|1674|1675|1674|1675|1674|1675|1674|0
1763980970000|2025-11-24 10:42:50|1675.5|1673.5|1675.5|1674.5|1675.5|1674.5|1675.5|1673.5|43
1763980980000|2025-11-24 10:43:00|1676|1674|1675.5|1674|1676|1674|1675.5|1674|8
1763980990000|2025-11-24 10:43:10||1674.5||1674.5||1674.5||1674.5|710
1763981000000|2025-11-24 10:43:20|1675|1674|1675|1674|1675|1674|1675|1674|87
1763981010000|2025-11-24 10:43:30|1674|1673.5|1674|1673.5|1674|1673.5|1674|1673.5|51
1763981020000|2025-11-24 10:43:40||1673||1673||1673||1673|1
1763981030000|2025-11-24 10:43:50|1673.5||1673.5||1673.5||1673.5||0
1763981040000|2025-11-24 10:44:00|||||||||2019
1763981050000|2025-11-24 10:44:10|1673|1672.5|1673|1672.5|1673|1672.5|1673|1672.5|0
1763981060000|2025-11-24 10:44:20|||||||||263
1763981070000|2025-11-24 10:44:30|1673.5|1673|1674|1673|1674|1673|1673.5|1673|2019
1763981080000|2025-11-24 10:44:40|1673.5||1673.5||1673.5||1673.5||0
1763981090000|2025-11-24 10:44:50|||||||||301
1763981110000|2025-11-24 10:45:10|1674|1674|1674.5|1674|1674.5|1674|1674|1674|749
1763981120000|2025-11-24 10:45:20|||||||||180
1763981130000|2025-11-24 10:45:30|||||||||188
1763981140000|2025-11-24 10:45:40|||||||||2
1763981150000|2025-11-24 10:45:50|1673.5|1672.5|1673.5|1673|1673.5|1673|1673.5|1672.5|2
1763981160000|2025-11-24 10:46:00|1674.5|1673.5|1674|1673|1674.5|1673.5|1674|1673|338
1763981170000|2025-11-24 10:46:10||1673.5||1673||1673.5||1673|0
1763981190000|2025-11-24 10:46:30||1673.5||1673.5||1673.5||1673.5|148
1763981200000|2025-11-24 10:46:40||1673||1673||1673||1673|32
1763981220000|2025-11-24 10:47:00|||||||||19
1763981230000|2025-11-24 10:47:10|1673.5||1674||1674||1673.5||550
1763981240000|2025-11-24 10:47:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|108
1763981250000|2025-11-24 10:47:30|1674|1673|1674|1673|1674|1673|1674|1673|32
1763981260000|2025-11-24 10:47:40|||||||||3
1763981270000|2025-11-24 10:47:50|1673.5||1673.5||1674||1673.5||0
1763981280000|2025-11-24 10:48:00|1674||1674||1674||1674||207
1763981290000|2025-11-24 10:48:10|||||||||121
1763981300000|2025-11-24 10:48:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673|202
1763981310000|2025-11-24 10:48:30|1675|1674|1675.5|1674.5|1675.5|1674.5|1675|1674|1016
1763981320000|2025-11-24 10:48:40|1675|1674|1674.5|1673.5|1675|1674|1674.5|1673.5|901
1763981330000|2025-11-24 10:48:50||1673||1673.5||1673.5||1673|1436
1763981340000|2025-11-24 10:49:00|||||||||78
1763981350000|2025-11-24 10:49:10|1674||1674||1674||1674||1077
1763981360000|2025-11-24 10:49:20|1674.5||1674.5||1674.5||1674.5||357
1763981370000|2025-11-24 10:49:30|||||||||134
1763981380000|2025-11-24 10:49:40|||||||||20
1763981390000|2025-11-24 10:49:50|1674|1673|1674|1673|1674|1673|1674|1673|100
1763981400000|2025-11-24 10:50:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1763981410000|2025-11-24 10:50:10|1674|1674|1671|1670|1674.5|1674|1671|1670|2434
1763981420000|2025-11-24 10:50:20|1670.5|1670.5|1670.5|1670|1670.5|1670.5|1670.5|1670|506
1763981440000|2025-11-24 10:50:40|1670|1669|1670|1669|1670|1669|1670|1669|196
1763981450000|2025-11-24 10:50:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669|1668|1722
1763981460000|2025-11-24 10:51:00|1669|1667.5|1669|1668|1669|1668|1668.5|1667.5|2570
1763981470000|2025-11-24 10:51:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668|2421
1763981480000|2025-11-24 10:51:20|||||||||51
1763981490000|2025-11-24 10:51:30|1669|1669|1669.5|1669|1669.5|1669|1669|1668|815
1763981500000|2025-11-24 10:51:40|||||||||390
1763981510000|2025-11-24 10:51:50|1669|1668|1669|1668|1669|1668|1669|1668|1760
1763981520000|2025-11-24 10:52:00|1668.5|1667.5|1668.5|1668|1668.5|1668|1668.5|1667.5|110
1763981530000|2025-11-24 10:52:10|1669.5|1669|1669.5|1669|1669.5|1669|1669.5|1669|251
1763981540000|2025-11-24 10:52:20|1669|1668.5|1670|1669|1670|1669|1669|1668.5|1841
1763981550000|2025-11-24 10:52:30||1668.5||1669||1669||1668.5|1115
1763981560000|2025-11-24 10:52:40|1669|1668|1669|1668.5|1669|1668.5|1669|1668|505
1763981570000|2025-11-24 10:52:50|1669.5||1669||1669.5||1669||3520
1763981580000|2025-11-24 10:53:00|1669.5||1669.5||1669.5||1669.5||1
1763981590000|2025-11-24 10:53:10|1670|1669|1670|1669|1670|1669|1670|1669|1119
1763981600000|2025-11-24 10:53:20|1669.5||1669.5||1669.5||1669.5||15
1763981610000|2025-11-24 10:53:30||1668.5||1668.5||1668.5||1668.5|49
1763981620000|2025-11-24 10:53:40|1670|1669|1670|1669|1670|1669|1670|1669|270
1763981630000|2025-11-24 10:53:50|1669.5||1669.5||1669.5||1669.5||0
1763981640000|2025-11-24 10:54:00|1669|1668|1669|1668|1669.5|1669|1669|1668|2129
1763981650000|2025-11-24 10:54:10|1669.5|1668.5|1671.5|1671|1671.5|1671|1669.5|1668.5|598
1763981660000|2025-11-24 10:54:20|1672|1671.5|1672|1671.5|1672|1671.5|1672|1671.5|842
1763981670000|2025-11-24 10:54:30|1671.5|1671|1671.5|1671|1671.5|1671|1671|1670.5|797
1763981680000|2025-11-24 10:54:40|1672||1671.5||1672||1671.5||264
1763981690000|2025-11-24 10:54:50|1671|1670|1671|1670|1671.5|1670|1671|1670|1317
1763981700000|2025-11-24 10:55:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1197
1763981710000|2025-11-24 10:55:10|1670.5|1670|1670.5|1670|1670.5|1670|1670.5|1670|2024
1763981720000|2025-11-24 10:55:20|1671||1671||1671||1671||49
1763981730000|2025-11-24 10:55:30|1670.5||1671||1671||1670.5||249
1763981750000|2025-11-24 10:55:50|1671.5|1670.5|1671.5|1670.5|1672|1671|1671.5|1670.5|5989
1763981760000|2025-11-24 10:56:00|1673.5|1672.5|1673.5|1672.5|1674|1673|1673.5|1672.5|2485
1763981770000|2025-11-24 10:56:10|1672.5|1672|1672|1671|1672.5|1672|1672|1671|553
1763981780000|2025-11-24 10:56:20|1672.5|1671.5|1672|1671|1672.5|1671.5|1672|1671|145
1763981790000|2025-11-24 10:56:30||1671.5||1671.5||1671.5||1671|17
1763981810000|2025-11-24 10:56:50|1672.5||1672||1672.5||1672||16
1763981830000|2025-11-24 10:57:10|1672.5||1672.5||1672.5||1672.5||70
1763981840000|2025-11-24 10:57:20|||||||||6
1763981860000|2025-11-24 10:57:40|1673|1672|1673|1672|1673|1672|1673|1672|26
1763981870000|2025-11-24 10:57:50|1673.5|1673|1674|1673.5|1674|1673.5|1673.5|1673|1079
1763981880000|2025-11-24 10:58:00|1674.5|1673|1674.5|1673.5|1674.5|1673.5|1674|1673|162
1763981890000|2025-11-24 10:58:10|1675|1674|1674.5|1673.5|1675|1674|1674.5|1673.5|418
1763981900000|2025-11-24 10:58:20|1675|1674|1676.5|1675.5|1676.5|1676|1675|1674|176
1763981910000|2025-11-24 10:58:30|||||||||442
1763981920000|2025-11-24 10:58:40|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|547
1763981930000|2025-11-24 10:58:50|1676|1675|1676|1675|1676|1675|1676|1675|0
1763981940000|2025-11-24 10:59:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1204
1763981950000|2025-11-24 10:59:10|||||||||36
1763981960000|2025-11-24 10:59:20|||||||||387
1763981970000|2025-11-24 10:59:30|||||||||48
1763981980000|2025-11-24 10:59:40||1675||1674.5||1675||1674.5|58
1763981990000|2025-11-24 10:59:50|1676.5|1676|1676.5|1675.5|1676.5|1676|1676.5|1675.5|372
1763982000000|2025-11-24 11:00:00||1676||1676||1676||1675.5|785
1763982010000|2025-11-24 11:00:10|1677||1677||1677||1677||7
1763982020000|2025-11-24 11:00:20|1677.5||1677||1677.5||1677||32
1763982030000|2025-11-24 11:00:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|437
1763982050000|2025-11-24 11:00:50|||||||||395
1763982060000|2025-11-24 11:01:00|1676|1674.5|1675.5|1675|1676|1675|1675.5|1674.5|806
1763982070000|2025-11-24 11:01:10|1676||1676||1676||1676||307
1763982080000|2025-11-24 11:01:20|1675|1674|1675|1674|1675.5|1674|1675|1674|449
1763982090000|2025-11-24 11:01:30|1675.5||1675.5||1675.5||1675||9
1763982100000|2025-11-24 11:01:40|1675|1674.5|1675.5|1675|1675.5|1675|1675|1674.5|34
1763982110000|2025-11-24 11:01:50|1676||1676.5||1676.5||1676||1452
1763982120000|2025-11-24 11:02:00|1676||1676||1676||1676||0
1763982130000|2025-11-24 11:02:10|1675.5|1674.5|1675.5|1675|1675.5|1675|1675.5|1674.5|1213
1763982140000|2025-11-24 11:02:20|||||||||603
1763982170000|2025-11-24 11:02:50|1675|1674|1675|1674.5|1675|1674.5|1675|1674|663
1763982180000|2025-11-24 11:03:00|1676|1674|1676|1675|1676|1675.5|1676|1674|72
1763982190000|2025-11-24 11:03:10|1676.5|1675.5|1676.5|1675|1676.5|1675.5|1676.5|1675|170
1763982200000|2025-11-24 11:03:20||1675.5||1675.5||1675.5||1675.5|480
1763982210000|2025-11-24 11:03:30|1676||1676||1676||1676||0
1763982230000|2025-11-24 11:03:50|||||||||572
1763982270000|2025-11-24 11:04:30|1676.5|1676|1677|1676|1677|1676|1676.5|1676|111
1763982280000|2025-11-24 11:04:40|||||||||7
1763982290000|2025-11-24 11:04:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|570
1763982300000|2025-11-24 11:05:00|1676|1676|1676|1675.5|1676|1676|1676|1675|627
1763982310000|2025-11-24 11:05:10|1676.5|1676|1676.5|1675.5|1676.5|1676|1676.5|1675.5|104
1763982320000|2025-11-24 11:05:20||1675||1675.5||1675.5||1675|0
1763982340000|2025-11-24 11:05:40|1676||1676.5||1676.5||1676||2041
1763982350000|2025-11-24 11:05:50|1676||1676||1676||1676||70
1763982360000|2025-11-24 11:06:00|||||||||1699
1763982370000|2025-11-24 11:06:10||1675||1675||1675||1675|489
1763982380000|2025-11-24 11:06:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|211
1763982390000|2025-11-24 11:06:30||1676||1676||1676||1676|2375
1763982400000|2025-11-24 11:06:40|||||||||6
1763982410000|2025-11-24 11:06:50|1677|1676.5|1677|1676.5|1677|1676.5|1677|1676.5|127
1763982420000|2025-11-24 11:07:00|||||||||157
1763982430000|2025-11-24 11:07:10|1676.5|1676|1676.5|1676|1676.5|1676|1676.5|1676|74
1763982450000|2025-11-24 11:07:30|1677|1676.5|1677|1676.5|1677|1676.5|1677|1676.5|451
1763982460000|2025-11-24 11:07:40|||||||||147
1763982470000|2025-11-24 11:07:50|||||||||1406
1763982480000|2025-11-24 11:08:00||1676||1676||1676||1676|468
1763982500000|2025-11-24 11:08:20|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|118
1763982510000|2025-11-24 11:08:30||1676.5||1677||1677||1676.5|520
1763982520000|2025-11-24 11:08:40|||||||||199
1763982540000|2025-11-24 11:09:00|||||||||4
1763982550000|2025-11-24 11:09:10|||||||||2
1763982560000|2025-11-24 11:09:20|||||||||1937
1763982570000|2025-11-24 11:09:30|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|525
1763982580000|2025-11-24 11:09:40|||||||||175
1763982590000|2025-11-24 11:09:50|||||||||1208
1763982600000|2025-11-24 11:10:00|||||||||8
1763982610000|2025-11-24 11:10:10||1677||1677||1677||1677|1
1763982620000|2025-11-24 11:10:20|1677.5||1678||1678||1677.5||0
1763982630000|2025-11-24 11:10:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|58
1763982640000|2025-11-24 11:10:40|||||||||503
1763982650000|2025-11-24 11:10:50|1678||1678||1678||1678||334
1763982660000|2025-11-24 11:11:00|1677.5|1677|1677.5|1676.5|1677.5|1677|1677.5|1676.5|764
1763982670000|2025-11-24 11:11:10||1677||1677||1677||1677|490
1763982680000|2025-11-24 11:11:20|||||||||136
1763982690000|2025-11-24 11:11:30|||||||||4
1763982700000|2025-11-24 11:11:40|||||||||17
1763982710000|2025-11-24 11:11:50|1678||1677.5||1678||1677.5||1014
1763982720000|2025-11-24 11:12:00|||||||||19
1763982730000|2025-11-24 11:12:10|||||||||10
1763982740000|2025-11-24 11:12:20||1676.5||1676.5||1676.5||1676.5|4109
1763982750000|2025-11-24 11:12:30|1677||1677||1677||1677||499
1763982760000|2025-11-24 11:12:40|1676.5|1676|1677|1676.5|1677|1676.5|1676.5|1676|607
1763982770000|2025-11-24 11:12:50|1677.5|1677|1678|1677.5|1678|1677.5|1677.5|1677|490
1763982780000|2025-11-24 11:13:00||1677||1677.5||1677.5||1677|960
1763982790000|2025-11-24 11:13:10|1678.5|1678|1679|1678|1679|1678|1678.5|1677.5|465
1763982800000|2025-11-24 11:13:20|||||||||100
1763982810000|2025-11-24 11:13:30|1679.5|1678.5|1681|1679.5|1681|1679.5|1679.5|1678.5|726
1763982820000|2025-11-24 11:13:40|1680.5|1680|1680.5|1679.5|1680.5|1680.5|1680.5|1679.5|284
1763982830000|2025-11-24 11:13:50|1681||1680.5||1681||1680.5||1
1763982840000|2025-11-24 11:14:00|||||||||2
1763982850000|2025-11-24 11:14:10|1680|1679|1679.5|1678.5|1680|1679|1679.5|1678.5|2569
1763982860000|2025-11-24 11:14:20|1679|1678|1679|1678|1679|1678|1679|1678|374
1763982870000|2025-11-24 11:14:30|1679.5|1678.5|1679|1678|1679.5|1678.5|1679|1678|0
1763982890000|2025-11-24 11:14:50|1678|1677|1677.5|1676.5|1678|1677|1677.5|1676.5|1540
1763982900000|2025-11-24 11:15:00|1677|1676|1677|1676|1677|1676|1677|1676|989
1763982910000|2025-11-24 11:15:10|1676.5||1676.5||1676.5||1676.5||3
1763982930000|2025-11-24 11:15:30|1677|1675.5|1677|1676|1677|1676.5|1677|1675.5|83
1763982940000|2025-11-24 11:15:40||1676.5||1676.5||1676.5||1676|593
1763982950000|2025-11-24 11:15:50|||||||||1072
1763982970000|2025-11-24 11:16:10|1678|1677.5|1678.5|1678|1678.5|1678|1678|1677.5|1038
1763982990000|2025-11-24 11:16:30|1679||1679||1679||1679||5
1763983000000|2025-11-24 11:16:40|||||||||122
1763983010000|2025-11-24 11:16:50|1679.5||1679||1679.5||1679||203
1763983020000|2025-11-24 11:17:00|1678.5|1677.5|1678.5|1678|1678.5|1678|1678.5|1677.5|552
1763983030000|2025-11-24 11:17:10|||||||||30
1763983040000|2025-11-24 11:17:20|||||||||1261
1763983060000|2025-11-24 11:17:40|||||||||550
1763983070000|2025-11-24 11:17:50||1677.5||1677.5||1677.5||1677.5|1831
1763983080000|2025-11-24 11:18:00|||||||||913
1763983090000|2025-11-24 11:18:10|||||||||6
1763983110000|2025-11-24 11:18:30|||||||||112
1763983120000|2025-11-24 11:18:40|||||||||1
1763983140000|2025-11-24 11:19:00|1678||1678||1678||1678||1
1763983150000|2025-11-24 11:19:10|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|89
1763983160000|2025-11-24 11:19:20||1677.5||1677.5||1677.5||1677.5|92
1763983170000|2025-11-24 11:19:30|||||||||3
1763983180000|2025-11-24 11:19:40|1679|1678|1679|1678|1679|1678|1679|1677.5|151
1763983190000|2025-11-24 11:19:50|||||||||149
1763983200000|2025-11-24 11:20:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|957
1763983210000|2025-11-24 11:20:10|1679|1678|1679|1678|1679|1678|1679|1677.5|1042
1763983220000|2025-11-24 11:20:20|1678.5|1678.5|1678.5|1677.5|1678.5|1678.5|1678.5|1677.5|6
1763983230000|2025-11-24 11:20:30||1678||1678||1678||1678|1
1763983240000|2025-11-24 11:20:40|||||||||277
1763983260000|2025-11-24 11:21:00|1678|1677.5|1677.5|1677|1678|1677.5|1677.5|1677|36
1763983270000|2025-11-24 11:21:10|||||||||397
1763983290000|2025-11-24 11:21:30||1676.5||1676.5||1676.5||1676.5|14
1763983300000|2025-11-24 11:21:40|1677||1677.5||1677.5||1677||100
1763983320000|2025-11-24 11:22:00|||||||||1650
1763983330000|2025-11-24 11:22:10|1678|1677.5|1678.5|1677.5|1678.5|1677.5|1678|1677.5|533
1763983340000|2025-11-24 11:22:20|1679||1678.5||1679||1678.5||5
1763983350000|2025-11-24 11:22:30|1679|1678|1679|1678|1679|1678|1679|1678|811
1763983360000|2025-11-24 11:22:40|||||||||1534
1763983370000|2025-11-24 11:22:50|||||||||345
1763983380000|2025-11-24 11:23:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1763983390000|2025-11-24 11:23:10|1679||1679||1679||1679||6646
1763983400000|2025-11-24 11:23:20|||||||||3296
1763983420000|2025-11-24 11:23:40||1678||1678||1678||1678|5175
1763983430000|2025-11-24 11:23:50|1678.5|1677.5|1679|1677.5|1679|1678|1678.5|1677.5|216
1763983440000|2025-11-24 11:24:00||1678||1678||1678||1678|9
1763983460000|2025-11-24 11:24:20|||||||||639
1763983470000|2025-11-24 11:24:30||1677.5||1678||1678||1677.5|164
1763983480000|2025-11-24 11:24:40|1678.5||1678.5||1678.5||1678.5||500
1763983500000|2025-11-24 11:25:00|1679|1677.5|1679|1678.5|1679|1678.5|1679|1677.5|684
1763983510000|2025-11-24 11:25:10|||||||||3
1763983520000|2025-11-24 11:25:20|||||||||533
1763983550000|2025-11-24 11:25:50|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|478
1763983560000|2025-11-24 11:26:00|1679|1679|1680|1679|1680|1679|1679|1679|312
1763983570000|2025-11-24 11:26:10|1679.5||1679.5||1680||1679.5||337
1763983580000|2025-11-24 11:26:20|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|471
1763983590000|2025-11-24 11:26:30||1678||1678||1678||1678|0
1763983600000|2025-11-24 11:26:40||1678.5||1678||1678.5||1678|0
1763983620000|2025-11-24 11:27:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|353
1763983630000|2025-11-24 11:27:10||1678||1678||1678||1678|0
1763983640000|2025-11-24 11:27:20|1679||1679||1679||1679||1139
1763983650000|2025-11-24 11:27:30|||||||||276
1763983670000|2025-11-24 11:27:50|||||||||25
1763983720000|2025-11-24 11:28:40|||||||||1103
1763983730000|2025-11-24 11:28:50|||||||||1
1763983740000|2025-11-24 11:29:00||1678.5||1678||1678.5||1678|115
1763983760000|2025-11-24 11:29:20|||||||||901
1763983790000|2025-11-24 11:29:50|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|142
1763983800000|2025-11-24 11:30:00||1679||1679||1679||1679|0
1763983810000|2025-11-24 11:30:10|||||||||532
1763983820000|2025-11-24 11:30:20|||||||||1
1763983840000|2025-11-24 11:30:40|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|510
1763983850000|2025-11-24 11:30:50|1680.5|1680|1681|1680|1681|1680|1680.5|1680|582
1763983860000|2025-11-24 11:31:00|||||||||2
1763983870000|2025-11-24 11:31:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1207
1763983880000|2025-11-24 11:31:20|1680|1679|1680|1679|1680|1679|1680|1679|4538
1763983890000|2025-11-24 11:31:30|1680.5|1679.5|1680|1679.5|1680.5|1679.5|1680|1679.5|1869
1763983900000|2025-11-24 11:31:40|1680.5||1680.5||1680.5||1680.5||81
1763983910000|2025-11-24 11:31:50|||||||||14
1763983920000|2025-11-24 11:32:00||1680||1679.5||1680||1679.5|0
1763983930000|2025-11-24 11:32:10||1680||1680||1680||1680|579
1763983940000|2025-11-24 11:32:20|1681.5|1680.5|1682|1681|1682|1681|1681.5|1680.5|308
1763983950000|2025-11-24 11:32:30|1681|1680|1681|1680|1681|1680|1681|1680|1510
1763983960000|2025-11-24 11:32:40|1680.5||1680.5||1680.5||1680.5||1
1763983970000|2025-11-24 11:32:50|1681||1681||1681||1681||68
1763983980000|2025-11-24 11:33:00|1680.5|1679|1680|1679|1680.5|1679|1680|1679|3
1763983990000|2025-11-24 11:33:10|||||||||781
1763984000000|2025-11-24 11:33:20|||||||||3
1763984010000|2025-11-24 11:33:30|||||||||8
1763984020000|2025-11-24 11:33:40|1679.5|1678.5|1679|1678.5|1679.5|1678.5|1679|1678.5|149
1763984040000|2025-11-24 11:34:00|||||||||6
1763984050000|2025-11-24 11:34:10|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|697
1763984060000|2025-11-24 11:34:20|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678|2651
1763984070000|2025-11-24 11:34:30|1679.5||1679.5||1679.5||1679.5||99
1763984090000|2025-11-24 11:34:50|1679|1679|1677.5|1677|1679|1679|1677.5|1677|2908
1763984100000|2025-11-24 11:35:00|1677|1676|1678.5|1677.5|1678.5|1677.5|1677|1676|1255
1763984120000|2025-11-24 11:35:20|||||||||75
1763984130000|2025-11-24 11:35:30||1678||1677.5||1678||1677.5|51
1763984160000|2025-11-24 11:36:00|||||||||2
1763984170000|2025-11-24 11:36:10|1679|1678|1680|1679|1680|1679|1679|1678|759
1763984180000|2025-11-24 11:36:20||1679.5||1679.5||1679.5||1679.5|0
1763984190000|2025-11-24 11:36:30|1680.5||1680.5||1680.5||1680.5||48
1763984200000|2025-11-24 11:36:40|1680|1679|1680|1679|1680.5|1679.5|1680|1679|1240
1763984210000|2025-11-24 11:36:50|||||||||157
1763984220000|2025-11-24 11:37:00|1679.5|1678.5|1679.5|1678.5|1680|1678.5|1679.5|1678.5|508
1763984230000|2025-11-24 11:37:10|||||||||312
1763984240000|2025-11-24 11:37:20|1680|1679|1680|1679|1680|1679|1680|1679|395
1763984250000|2025-11-24 11:37:30|||||||||6
1763984260000|2025-11-24 11:37:40|1679.5|1678.5|1679|1678.5|1679.5|1678.5|1679|1678.5|0
1763984270000|2025-11-24 11:37:50|1678|1678|1677.5|1677|1678|1678|1677.5|1677|3026
1763984280000|2025-11-24 11:38:00|1677|1676.5|1677.5|1676|1678|1677|1677|1676|1117
1763984290000|2025-11-24 11:38:10|1677|1677|1677.5|1676.5|1677.5|1677|1676.5|1676.5|568
1763984300000|2025-11-24 11:38:20|||||||||7
1763984310000|2025-11-24 11:38:30|1678|1677|1678|1677|1678|1677|1678|1677|394
1763984320000|2025-11-24 11:38:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|2008
1763984330000|2025-11-24 11:38:50|1678||1678||1678||1678||0
1763984350000|2025-11-24 11:39:10|1677.5||1677.5||1677.5||1677.5||0
1763984360000|2025-11-24 11:39:20|1677||1677||1677||1677||545
1763984370000|2025-11-24 11:39:30||1676||1676||1676||1676|236
1763984380000|2025-11-24 11:39:40|||||||||160
1763984400000|2025-11-24 11:40:00|||||||||565
1763984410000|2025-11-24 11:40:10|1676.5||1676.5||1676.5||1676.5||760
1763984420000|2025-11-24 11:40:20|1677||1677||1677||1677||289
1763984430000|2025-11-24 11:40:30|||||||||2
1763984450000|2025-11-24 11:40:50|1676.5||1676.5||1676.5||1676.5||2
1763984460000|2025-11-24 11:41:00|||||||||1893
1763984480000|2025-11-24 11:41:20|1676|1675|1676|1675|1676|1675|1676|1675|1273
1763984490000|2025-11-24 11:41:30|||||||||223
1763984500000|2025-11-24 11:41:40|1676.5|1675.5|1676|1675|1676.5|1675.5|1676|1675|25
1763984510000|2025-11-24 11:41:50|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|505
1763984520000|2025-11-24 11:42:00|||||||||389
1763984530000|2025-11-24 11:42:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|9
1763984540000|2025-11-24 11:42:20|||||||||247
1763984550000|2025-11-24 11:42:30|1676||1676||1676||1676||446
1763984560000|2025-11-24 11:42:40|1676.5||1676.5||1676.5||1676.5||122
1763984570000|2025-11-24 11:42:50|||||||||5
1763984580000|2025-11-24 11:43:00|||||||||522
1763984600000|2025-11-24 11:43:20|||||||||32
1763984620000|2025-11-24 11:43:40|1676|1675|1676|1675|1676|1675|1676|1675|486
1763984630000|2025-11-24 11:43:50|1676.5|1675.5|1676.5|1675|1676.5|1675.5|1676.5|1675|168
1763984640000|2025-11-24 11:44:00||1675.5||1675.5||1675.5||1675.5|0
1763984660000|2025-11-24 11:44:20|1677|1676|1677|1676.5|1677|1676.5|1677|1675.5|1998
1763984670000|2025-11-24 11:44:30|1677.5||1677.5||1677.5||1677.5||470
1763984680000|2025-11-24 11:44:40|||||||||228
1763984690000|2025-11-24 11:44:50|||||||||14
1763984700000|2025-11-24 11:45:00|1676.5|1676|1676.5|1676|1676.5|1676|1676.5|1675.5|1549
1763984710000|2025-11-24 11:45:10||1675.5||1676||1676||1675.5|243
1763984720000|2025-11-24 11:45:20||1675.5||1675.5||1675.5||1675.5|2
1763984730000|2025-11-24 11:45:30||1676||1676||1676||1676|422
1763984740000|2025-11-24 11:45:40|||||||||146
1763984750000|2025-11-24 11:45:50|||||||||100
1763984760000|2025-11-24 11:46:00|1675.5|1675.5|1675.5|1674.5|1675.5|1675.5|1675.5|1674.5|1334
1763984770000|2025-11-24 11:46:10|||||||||706
1763984780000|2025-11-24 11:46:20|||||||||81
1763984790000|2025-11-24 11:46:30|||||||||1
1763984820000|2025-11-24 11:47:00||1675||1674.5||1675||1674.5|56
1763984830000|2025-11-24 11:47:10|||||||||1215
1763984840000|2025-11-24 11:47:20||1675||1675||1675||1674.5|518
1763984850000|2025-11-24 11:47:30||1674.5||1675||1675||1674.5|549
1763984860000|2025-11-24 11:47:40|1676||1676||1676||1676||160
1763984870000|2025-11-24 11:47:50|||||||||7
1763984880000|2025-11-24 11:48:00|||||||||253
1763984890000|2025-11-24 11:48:10|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|19
1763984900000|2025-11-24 11:48:20|1676|1675|1676|1675|1676|1675|1676|1675|541
1763984920000|2025-11-24 11:48:40||1675.5||1675.5||1675.5||1675.5|0
1763984950000|2025-11-24 11:49:10|1676.5||1676.5||1676.5||1676.5||64
1763984960000|2025-11-24 11:49:20|1676||1676||1676||1676||796
1763984970000|2025-11-24 11:49:30|1676.5||1676.5||1676.5||1676.5||340
1763984980000|2025-11-24 11:49:40||1676||1676||1676||1676|437
1763984990000|2025-11-24 11:49:50||1675.5||1675.5||1675.5||1675.5|0
1763985000000|2025-11-24 11:50:00|||||||||576
1763985010000|2025-11-24 11:50:10||1676||1676||1676||1676|0
1763985020000|2025-11-24 11:50:20|1676|1675.5|1676|1675.5|1676|1675.5|1676|1675.5|306
1763985030000|2025-11-24 11:50:30|1676.5|1676|1676.5|1676|1676.5|1676|1676.5|1676|1199
1763985050000|2025-11-24 11:50:50|1677|1676.5|1677.5|1677|1677.5|1677|1677|1676.5|1282
1763985060000|2025-11-24 11:51:00|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|60
1763985070000|2025-11-24 11:51:10||1677||1677||1677||1677|35
1763985090000|2025-11-24 11:51:30|1677.5||1677.5||1677.5||1677.5||103
1763985100000|2025-11-24 11:51:40|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|2
1763985110000|2025-11-24 11:51:50|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|60
1763985120000|2025-11-24 11:52:00|1679|1678.5|1679.5|1679|1679.5|1679|1679|1678.5|202
1763985130000|2025-11-24 11:52:10|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|546
1763985140000|2025-11-24 11:52:20|1679.5||1679.5||1679.5||1679.5||86
1763985150000|2025-11-24 11:52:30||1679||1679||1679||1679|325
1763985160000|2025-11-24 11:52:40|1680|1678.5|1680|1679.5|1680|1679.5|1680|1678.5|255
1763985170000|2025-11-24 11:52:50|1680.5||1680.5||1680.5||1680.5||103
1763985180000|2025-11-24 11:53:00|||||||||462
1763985200000|2025-11-24 11:53:20|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|27
1763985210000|2025-11-24 11:53:30|1680||1680||1680||1680||1
1763985220000|2025-11-24 11:53:40||1679.5||1679.5||1679.5||1679.5|0
1763985230000|2025-11-24 11:53:50|1680.5|1679|1680.5|1680|1680.5|1680|1680.5|1679|147
1763985240000|2025-11-24 11:54:00|1681||1681||1681||1681||557
1763985250000|2025-11-24 11:54:10|1680|1679.5|1680.5|1679.5|1680.5|1679.5|1680|1679.5|154
1763985260000|2025-11-24 11:54:20|||||||||712
1763985270000|2025-11-24 11:54:30|||||||||3
1763985290000|2025-11-24 11:54:50|1680|1679|1679|1678|1680|1679|1679|1678|311
1763985300000|2025-11-24 11:55:00||1678.5||1678||1678.5||1678|0
1763985310000|2025-11-24 11:55:10|||||||||521
1763985320000|2025-11-24 11:55:20|||||||||3360
1763985330000|2025-11-24 11:55:30|1680|1679|1680|1679|1680|1679|1680|1679|0
1763985340000|2025-11-24 11:55:40|1679.5|1678.5|1678.5|1678|1679.5|1678.5|1678.5|1678|1122
1763985350000|2025-11-24 11:55:50|1679|1677.5|1679.5|1679|1679.5|1679|1679|1677.5|648
1763985360000|2025-11-24 11:56:00|1680||1680||1680||1680||101
1763985380000|2025-11-24 11:56:20|||||||||90
1763985390000|2025-11-24 11:56:30|||||||||6
1763985410000|2025-11-24 11:56:50||1679.5||1679||1679.5||1679|974
1763985420000|2025-11-24 11:57:00||1679.5||1679||1679.5||1679|1086
1763985430000|2025-11-24 11:57:10||1679.5||1679||1679.5||1679|0
1763985440000|2025-11-24 11:57:20|1680.5|1679.5|1680.5|1679.5|1680.5|1680|1680.5|1679|300
1763985450000|2025-11-24 11:57:30|||||||||58
1763985470000|2025-11-24 11:57:50|||||||||2
1763985490000|2025-11-24 11:58:10|1680|1679|1679.5|1679|1680|1679|1679.5|1679|471
1763985500000|2025-11-24 11:58:20|1680|1679.5|1680|1679|1680|1679.5|1680|1679|408
1763985510000|2025-11-24 11:58:30|1680.5|1679.5|1680|1679|1680.5|1679.5|1680|1679|468
1763985540000|2025-11-24 11:59:00|||||||||131
1763985550000|2025-11-24 11:59:10|1680.5||1680||1680.5||1680||100
1763985560000|2025-11-24 11:59:20|1680.5||1680.5||1680.5||1680.5||225
1763985570000|2025-11-24 11:59:30|1680|1679.5|1680.5|1679|1680.5|1679.5|1680|1679|283
1763985580000|2025-11-24 11:59:40|1680||1680||1680||1680||605
1763985590000|2025-11-24 11:59:50|1679.5||1679.5||1679.5||1679.5||40
1763985600000|2025-11-24 12:00:00|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|304
1763985630000|2025-11-24 12:00:30||1678||1678||1678||1678|33
1763985640000|2025-11-24 12:00:40|1678.5||1679||1679||1678.5||189
1763985660000|2025-11-24 12:01:00|||||||||1
1763985670000|2025-11-24 12:01:10|1679.5|1678.5|1679|1678|1679.5|1678.5|1679|1678|20
1763985700000|2025-11-24 12:01:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|59
1763985720000|2025-11-24 12:02:00|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|519
1763985730000|2025-11-24 12:02:10|1680.5|1679|1680|1679|1680.5|1679.5|1680|1679|429
1763985740000|2025-11-24 12:02:20|||||||||926
1763985750000|2025-11-24 12:02:30|||||||||25
1763985760000|2025-11-24 12:02:40|1679.5|1679.5|1679.5|1679|1679.5|1679.5|1679.5|1679|162
1763985770000|2025-11-24 12:02:50||1678.5||1678.5||1678.5||1678.5|0
1763985780000|2025-11-24 12:03:00|1679|1679|1679.5|1679|1679.5|1679|1679|1679|6
1763985790000|2025-11-24 12:03:10|1680|1679.5|1680|1679|1680|1679.5|1680|1679|1146
1763985820000|2025-11-24 12:03:40||1678.5||1678.5||1678.5||1678.5|2
1763985830000|2025-11-24 12:03:50||1679||1679||1679||1678.5|1332
1763985840000|2025-11-24 12:04:00||1678.5||1679||1679||1678.5|0
1763985850000|2025-11-24 12:04:10|1679.5||1679.5||1679.5||1679.5||692
1763985860000|2025-11-24 12:04:20||1678.5||1678.5||1678.5||1678.5|787
1763985870000|2025-11-24 12:04:30|1680|1679|1680|1679.5|1680|1679.5|1680|1679|799
1763985880000|2025-11-24 12:04:40|||||||||450
1763985900000|2025-11-24 12:05:00|1680.5|1680|1681.5|1680.5|1681.5|1680.5|1680.5|1680|105
1763985910000|2025-11-24 12:05:10|1681|1680|1681|1680|1681|1680|1681|1680|0
1763985920000|2025-11-24 12:05:20|||||||||622
1763985930000|2025-11-24 12:05:30|1680.5|1679|1680.5|1679.5|1680.5|1679.5|1680|1679|271
1763985940000|2025-11-24 12:05:40||1680||1679.5||1680||1679.5|1106
1763985950000|2025-11-24 12:05:50|||||||||241
1763985960000|2025-11-24 12:06:00|1680||1680||1680||1680||0
1763985970000|2025-11-24 12:06:10|||||||||11
1763985980000|2025-11-24 12:06:20|1679.5|1679|1680|1679.5|1680|1679.5|1679.5|1679|445
1763985990000|2025-11-24 12:06:30|||||||||9
1763986000000|2025-11-24 12:06:40|1680.5||1680.5||1680.5||1680.5||501
1763986010000|2025-11-24 12:06:50|||||||||75
1763986020000|2025-11-24 12:07:00|1681|1680|1681|1680|1681|1680|1680.5|1680|288
1763986030000|2025-11-24 12:07:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679|1
1763986040000|2025-11-24 12:07:20|||||||||260
1763986050000|2025-11-24 12:07:30|||||||||6
1763986080000|2025-11-24 12:08:00|||||||||595
1763986110000|2025-11-24 12:08:30|1681|1680|1681|1680|1681|1680|1680.5|1680|301
1763986120000|2025-11-24 12:08:40|1680.5||1680.5||1680.5||1680.5||0
1763986130000|2025-11-24 12:08:50|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|199
1763986140000|2025-11-24 12:09:00|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|1
1763986150000|2025-11-24 12:09:10|||||||||36
1763986160000|2025-11-24 12:09:20|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|448
1763986190000|2025-11-24 12:09:50|1680.5|1679|1680|1679|1680.5|1679|1680|1679|25
1763986200000|2025-11-24 12:10:00|||||||||3631
1763986220000|2025-11-24 12:10:20|1679.5|1678|1679|1678|1679.5|1678|1678.5|1677.5|2150
1763986230000|2025-11-24 12:10:30|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|719
1763986240000|2025-11-24 12:10:40|||||||||2
1763986260000|2025-11-24 12:11:00||1679||1679||1679||1679|1352
1763986270000|2025-11-24 12:11:10|||||||||1240
1763986300000|2025-11-24 12:11:40|||||||||75
1763986310000|2025-11-24 12:11:50|||||||||14
1763986330000|2025-11-24 12:12:10|1679|1678.5|1679.5|1678.5|1679.5|1678.5|1679|1678.5|925
1763986340000|2025-11-24 12:12:20|||||||||4
1763986350000|2025-11-24 12:12:30|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|445
1763986360000|2025-11-24 12:12:40|1679|1678.5|1679.5|1678.5|1679.5|1678.5|1679|1678.5|963
1763986370000|2025-11-24 12:12:50|1680|1679|1680|1679|1680|1679|1680|1679|164
1763986380000|2025-11-24 12:13:00|1681|1679.5|1681|1680.5|1681|1680.5|1681|1679|1058
1763986410000|2025-11-24 12:13:30||1680||1680||1680||1680|57
1763986430000|2025-11-24 12:13:50|||||||||56
1763986440000|2025-11-24 12:14:00|1681.5|1680.5|1681.5|1681|1681.5|1681|1681.5|1680.5|607
1763986460000|2025-11-24 12:14:20|1682|1681.5|1682|1681.5|1682|1681.5|1682|1681.5|583
1763986470000|2025-11-24 12:14:30||1681||1681||1681||1681|673
1763986480000|2025-11-24 12:14:40|||||||||417
1763986490000|2025-11-24 12:14:50|||||||||51
1763986510000|2025-11-24 12:15:10|||||||||3
1763986530000|2025-11-24 12:15:30|||||||||11
1763986550000|2025-11-24 12:15:50|||||||||1
1763986570000|2025-11-24 12:16:10|1681.5|1680.5|1681|1679.5|1681.5|1680.5|1680.5|1679.5|86
1763986580000|2025-11-24 12:16:20||1680||1680||1680||1680|6
1763986590000|2025-11-24 12:16:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681|1680.5|53
1763986600000|2025-11-24 12:16:40|1681|1679.5|1680|1679|1681|1679.5|1680|1679|940
1763986630000|2025-11-24 12:17:10|||||||||92
1763986640000|2025-11-24 12:17:20|1680.5|1679.5|1681|1680|1681|1680|1680.5|1679.5|1351
1763986650000|2025-11-24 12:17:30|1680|1679|1680|1679.5|1680|1679.5|1680|1679|1268
1763986660000|2025-11-24 12:17:40|1681||1680.5||1681||1680.5||11
1763986670000|2025-11-24 12:17:50||1680||1679.5||1680||1679.5|0
1763986690000|2025-11-24 12:18:10|1680||1680.5||1680.5||1680||82
1763986700000|2025-11-24 12:18:20|||||||||325
1763986720000|2025-11-24 12:18:40|||||||||7300
1763986740000|2025-11-24 12:19:00|1680|1679|1679.5|1679|1680|1679|1679.5|1679|289
1763986750000|2025-11-24 12:19:10|1680|1679.5|1680.5|1679.5|1680.5|1679.5|1680|1679.5|181
1763986760000|2025-11-24 12:19:20|1680|1679|1680|1679|1680|1679|1680|1679|0
1763986770000|2025-11-24 12:19:30|1679.5||1679.5||1679.5||1679.5||487
1763986790000|2025-11-24 12:19:50|||||||||3141
1763986810000|2025-11-24 12:20:10|||||||||29
1763986820000|2025-11-24 12:20:20|||||||||323
1763986830000|2025-11-24 12:20:30|1680||1680||1680||1680||938
1763986840000|2025-11-24 12:20:40|1679.5||1679.5||1679.5||1679.5||39
1763986850000|2025-11-24 12:20:50|1680||1680||1680||1680||624
1763986860000|2025-11-24 12:21:00|||||||||277
1763986870000|2025-11-24 12:21:10|||||||||7
1763986890000|2025-11-24 12:21:30||1679.5||1679||1679.5||1679|0
1763986900000|2025-11-24 12:21:40|||||||||2009
1763986910000|2025-11-24 12:21:50|||||||||10
1763986920000|2025-11-24 12:22:00||1679.5||1679.5||1679.5||1679.5|133
1763986930000|2025-11-24 12:22:10|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|33
1763986950000|2025-11-24 12:22:30|1680||1680||1680||1680||4
1763986960000|2025-11-24 12:22:40|||||||||345
1763986980000|2025-11-24 12:23:00|1680.5|1679.5|1680.5|1680|1680.5|1680|1680.5|1679.5|585
1763986990000|2025-11-24 12:23:10|||||||||502
1763987010000|2025-11-24 12:23:30|1680|1679.5|1680|1679|1680|1679.5|1680|1679|388
1763987020000|2025-11-24 12:23:40|||||||||1
1763987050000|2025-11-24 12:24:10|||||||||350
1763987070000|2025-11-24 12:24:30|||||||||2
1763987080000|2025-11-24 12:24:40|1680.5|1679.5|1680.5|1680|1680.5|1680|1680.5|1679|833
1763987090000|2025-11-24 12:24:50|1680|1679|1680.5|1679.5|1680.5|1679.5|1680|1679|487
1763987110000|2025-11-24 12:25:10|||||||||30
1763987120000|2025-11-24 12:25:20|||||||||3
1763987130000|2025-11-24 12:25:30|1680|1679|1680|1679.5|1680|1679.5|1680|1679|1615
1763987140000|2025-11-24 12:25:40|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|1151
1763987160000|2025-11-24 12:26:00|||||||||5
1763987170000|2025-11-24 12:26:10|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|127
1763987190000|2025-11-24 12:26:30|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|49
1763987200000|2025-11-24 12:26:40|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|356
1763987210000|2025-11-24 12:26:50|||||||||536
1763987230000|2025-11-24 12:27:10|1682|1681|1681.5|1681|1682|1681|1681.5|1681|692
1763987240000|2025-11-24 12:27:20|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|1120
1763987250000|2025-11-24 12:27:30|1681.5||1681||1681.5||1681||51
1763987280000|2025-11-24 12:28:00|||||||||127
1763987290000|2025-11-24 12:28:10|||||||||559
1763987300000|2025-11-24 12:28:20|||||||||259
1763987310000|2025-11-24 12:28:30|1682|1681|1682|1681.5|1682|1681.5|1682|1681|2
1763987320000|2025-11-24 12:28:40||1681||1681.5||1681.5||1681|101
1763987330000|2025-11-24 12:28:50||1681||1681||1681||1681|62
1763987340000|2025-11-24 12:29:00|||||||||164
1763987350000|2025-11-24 12:29:10|||||||||159
1763987360000|2025-11-24 12:29:20|1680.5|1680|1679.5|1678.5|1680.5|1680|1679.5|1678.5|1697
1763987370000|2025-11-24 12:29:30||1679||1679||1679||1679|0
1763987380000|2025-11-24 12:29:40|1680|1679.5|1681.5|1680.5|1681.5|1680.5|1680|1679.5|1191
1763987390000|2025-11-24 12:29:50|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|256
1763987400000|2025-11-24 12:30:00|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|418
1763987410000|2025-11-24 12:30:10|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|1000
1763987420000|2025-11-24 12:30:20|||||||||227
1763987430000|2025-11-24 12:30:30|||||||||1
1763987440000|2025-11-24 12:30:40|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|1881
1763987450000|2025-11-24 12:30:50|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|363
1763987470000|2025-11-24 12:31:10|1681||1681||1681||1681||235
1763987480000|2025-11-24 12:31:20|||||||||248
1763987490000|2025-11-24 12:31:30|||||||||1500
1763987500000|2025-11-24 12:31:40|1682|1681|1682.5|1682|1682.5|1682|1682|1681|1875
1763987510000|2025-11-24 12:31:50|||||||||248
1763987520000|2025-11-24 12:32:00|||||||||249
1763987530000|2025-11-24 12:32:10|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|1355
1763987550000|2025-11-24 12:32:30||1682||1682||1682||1682|124
1763987560000|2025-11-24 12:32:40|||||||||270
1763987570000|2025-11-24 12:32:50||1682.5||1682.5||1682.5||1682.5|486099
1763987590000|2025-11-24 12:33:10||1682||1682||1682||1682|6195
1763987600000|2025-11-24 12:33:20|||||||||260
1763987610000|2025-11-24 12:33:30|||||||||43
1763987620000|2025-11-24 12:33:40|1682.5||1683||1683||1682.5||0
1763987630000|2025-11-24 12:33:50||1682.5||1682.5||1682.5||1682.5|8591
1763987640000|2025-11-24 12:34:00|1684|1683|1684.5|1683.5|1684.5|1683.5|1684|1683|1512
1763987650000|2025-11-24 12:34:10|1683.5|1682.5|1683|1682.5|1683.5|1682.5|1683|1682.5|643
1763987660000|2025-11-24 12:34:20|||||||||78
1763987670000|2025-11-24 12:34:30|||||||||631
1763987690000|2025-11-24 12:34:50|||||||||125
1763987710000|2025-11-24 12:35:10|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|133
1763987720000|2025-11-24 12:35:20|1682|1681|1682|1681|1682|1681|1682|1681|869
1763987740000|2025-11-24 12:35:40|||||||||262
1763987750000|2025-11-24 12:35:50|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680|1198
1763987760000|2025-11-24 12:36:00|||||||||88
1763987770000|2025-11-24 12:36:10||1680||1680||1680||1680|0
1763987780000|2025-11-24 12:36:20||1680.5||1680||1680.5||1680|508
1763987790000|2025-11-24 12:36:30|||||||||1
1763987800000|2025-11-24 12:36:40||1679.5||1680||1680||1679.5|0
1763987810000|2025-11-24 12:36:50|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|51
1763987820000|2025-11-24 12:37:00||1679||1679.5||1679.5||1679|0
1763987830000|2025-11-24 12:37:10||1679||1679.5||1679.5||1679|46
1763987840000|2025-11-24 12:37:20|1679.5|1679|1679|1678.5|1679.5|1679|1679|1678.5|15
1763987850000|2025-11-24 12:37:30|1678.5|1678|1678.5|1677.5|1678.5|1678|1678.5|1677.5|80
1763987860000|2025-11-24 12:37:40||1678||1678||1678||1678|1
1763987870000|2025-11-24 12:37:50|||||||||5
1763987880000|2025-11-24 12:38:00|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|667
1763987890000|2025-11-24 12:38:10|1679.5|1679|1680.5|1679.5|1680.5|1679.5|1679.5|1679|936
1763987900000|2025-11-24 12:38:20|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|298
1763987920000|2025-11-24 12:38:40|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|155
1763987930000|2025-11-24 12:38:50|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|252
1763987940000|2025-11-24 12:39:00||1677.5||1678||1678||1677.5|490
1763987950000|2025-11-24 12:39:10||1677.5||1678||1678||1677.5|440
1763987970000|2025-11-24 12:39:30||1677.5||1677.5||1677.5||1677.5|0
1763987980000|2025-11-24 12:39:40|||||||||3
1763988000000|2025-11-24 12:40:00|1679|1678|1679|1678|1679|1678|1679|1678|673
1763988010000|2025-11-24 12:40:10||1678.5||1678.5||1678.5||1678.5|1
1763988020000|2025-11-24 12:40:20||1678||1678.5||1678.5||1678|0
1763988030000|2025-11-24 12:40:30|||||||||125
1763988040000|2025-11-24 12:40:40|||||||||52
1763988050000|2025-11-24 12:40:50||1678||1678.5||1678.5||1678|352
1763988060000|2025-11-24 12:41:00|||||||||2
1763988070000|2025-11-24 12:41:10||1678||1678.5||1678.5||1678|0
1763988080000|2025-11-24 12:41:20|||||||||54
1763988090000|2025-11-24 12:41:30|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|186
1763988100000|2025-11-24 12:41:40||1678.5||1678.5||1678.5||1678.5|0
1763988110000|2025-11-24 12:41:50||1679||1679||1679||1679|86
1763988120000|2025-11-24 12:42:00||1678.5||1679||1679||1678.5|596
1763988130000|2025-11-24 12:42:10|||||||||1249
1763988140000|2025-11-24 12:42:20|||||||||46
1763988150000|2025-11-24 12:42:30|||||||||36
1763988160000|2025-11-24 12:42:40|||||||||1636
1763988170000|2025-11-24 12:42:50|1680|1679.5|1679|1678.5|1680|1679.5|1679|1678|187
1763988190000|2025-11-24 12:43:10|||||||||1312
1763988200000|2025-11-24 12:43:20|||||||||1
1763988220000|2025-11-24 12:43:40|||||||||120
1763988240000|2025-11-24 12:44:00|||||||||2522
1763988260000|2025-11-24 12:44:20||1678||1678||1678||1678|0
1763988270000|2025-11-24 12:44:30|||||||||554
1763988280000|2025-11-24 12:44:40||1678.5||1678||1678.5||1678|0
1763988290000|2025-11-24 12:44:50||1678.5||1678.5||1678.5||1678.5|8
1763988300000|2025-11-24 12:45:00|||||||||21
1763988310000|2025-11-24 12:45:10||1678||1678||1678||1678|0
1763988320000|2025-11-24 12:45:20|||||||||472
1763988330000|2025-11-24 12:45:30|1679.5|1678.5|1679.5|1679|1679.5|1679|1679|1678.5|847
1763988340000|2025-11-24 12:45:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|491
1763988350000|2025-11-24 12:45:50||1680||1680||1680||1679.5|1404
1763988360000|2025-11-24 12:46:00|1681|1680.5|1681.5|1681|1681.5|1681|1681|1680.5|229
1763988380000|2025-11-24 12:46:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|128
1763988390000|2025-11-24 12:46:30|1683|1682.5|1684|1683|1684|1683|1683|1682.5|843
1763988400000|2025-11-24 12:46:40|1683.5|1682.5|1683|1682.5|1683.5|1682.5|1683|1682|681
1763988410000|2025-11-24 12:46:50|1683.5||1683.5||1683.5||1683.5||0
1763988420000|2025-11-24 12:47:00|1684|1683|1684|1683|1684|1683|1684|1683|13
1763988430000|2025-11-24 12:47:10|1684.5|1683.5|1684.5|1683.5|1684.5|1684|1684.5|1683.5|114
1763988440000|2025-11-24 12:47:20|||||||||1211
1763988450000|2025-11-24 12:47:30||1684||1683.5||1684||1683.5|4
1763988460000|2025-11-24 12:47:40|||||||||343
1763988480000|2025-11-24 12:48:00||1684||1684||1684||1684|147
1763988510000|2025-11-24 12:48:30|1684|1683|1684|1683.5|1684.5|1683.5|1684|1683|445
1763988530000|2025-11-24 12:48:50|1684.5|1684|1684.5|1683.5|1684.5|1684|1684.5|1683.5|704
1763988540000|2025-11-24 12:49:00|1684||1684||1684||1684||78
1763988560000|2025-11-24 12:49:20|1684.5||1684.5||1684.5||1684.5||301
1763988570000|2025-11-24 12:49:30|1684||1684||1684||1684||29
1763988590000|2025-11-24 12:49:50|||||||||363
1763988600000|2025-11-24 12:50:00|||||||||1
1763988610000|2025-11-24 12:50:10|||||||||100
1763988620000|2025-11-24 12:50:20|1683.5|1683|1684|1683|1684|1683|1683.5|1683|167
1763988630000|2025-11-24 12:50:30|||||||||92
1763988640000|2025-11-24 12:50:40||1683.5||1683||1683.5||1683|0
1763988650000|2025-11-24 12:50:50|1683.5|1682.5|1683|1682.5|1683.5|1682.5|1683|1682.5|492
1763988660000|2025-11-24 12:51:00|||||||||90
1763988670000|2025-11-24 12:51:10|||||||||1
1763988680000|2025-11-24 12:51:20|||||||||467
1763988690000|2025-11-24 12:51:30|||||||||1
1763988700000|2025-11-24 12:51:40|||||||||67
1763988710000|2025-11-24 12:51:50|||||||||500
1763988720000|2025-11-24 12:52:00|||||||||3
1763988740000|2025-11-24 12:52:20|1682.5|1682|1683|1682|1683|1682|1682.5|1682|179
1763988760000|2025-11-24 12:52:40|1682.5||1682.5||1682.5||1682.5||124
1763988780000|2025-11-24 12:53:00|||||||||58
1763988790000|2025-11-24 12:53:10|||||||||50
1763988840000|2025-11-24 12:54:00|1682|1681.5|1682|1681.5|1682|1681.5|1682|1681.5|1053
1763988860000|2025-11-24 12:54:20|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|104
1763988880000|2025-11-24 12:54:40|1683|1682.5|1684|1683|1684|1683|1683|1682.5|991
1763988890000|2025-11-24 12:54:50|1685|1683.5|1685|1684|1685|1684|1685|1683.5|1230
1763988920000|2025-11-24 12:55:20|1684.5|1684.5|1685|1684|1685|1684.5|1684.5|1683.5|170
1763988930000|2025-11-24 12:55:30|||||||||2
1763988950000|2025-11-24 12:55:50|1684.5|1683.5|1684|1683.5|1684.5|1683.5|1684|1683.5|569
1763988970000|2025-11-24 12:56:10|||||||||85
1763988980000|2025-11-24 12:56:20|1684.5|1684|1685.5|1684.5|1685.5|1684.5|1684.5|1684|45407
1763988990000|2025-11-24 12:56:30|1686|1685|1685.5|1685|1686|1685|1685.5|1685|111
1763989010000|2025-11-24 12:56:50|||||||||1
1763989020000|2025-11-24 12:57:00|||||||||1
1763989050000|2025-11-24 12:57:30|1685|1684.5|1685.5|1685|1685.5|1685|1685|1684.5|1
1763989060000|2025-11-24 12:57:40|||||||||1
1763989070000|2025-11-24 12:57:50|1685|1684.5|1687.5|1686.5|1687.5|1686.5|1685|1684.5|191
1763989080000|2025-11-24 12:58:00|||||||||4
1763989110000|2025-11-24 12:58:30|1688|1687|1688|1687|1688|1687|1688|1686.5|264
1763989120000|2025-11-24 12:58:40|1687.5|1687.5|1688.5|1687.5|1688.5|1687.5|1687.5|1687|492
1763989130000|2025-11-24 12:58:50|1689|1688|1689|1688|1689|1688|1689|1688|0
1763989150000|2025-11-24 12:59:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1
1763989160000|2025-11-24 12:59:20|||||||||55
1763989170000|2025-11-24 12:59:30|1689||1689||1689||1689||0
1763989190000|2025-11-24 12:59:50||1688||1688||1688||1688|842
1763989200000|2025-11-24 13:00:00|||||||||14
1763989210000|2025-11-24 13:00:10|1688.5||1689||1689||1688.5||297
1763989220000|2025-11-24 13:00:20|||||||||1161
1763989230000|2025-11-24 13:00:30|1688.5|1687.5|1688|1687|1688.5|1687.5|1687.5|1686.5|642
1763989240000|2025-11-24 13:00:40|||||||||474
1763989250000|2025-11-24 13:00:50|1687.5|1687.5|1688|1687.5|1688|1687.5|1687.5|1687.5|987
1763989260000|2025-11-24 13:01:00|1688.5||1688||1688.5||1688||3421
1763989270000|2025-11-24 13:01:10|1688.5||1688.5||1688.5||1688.5||0
1763989290000|2025-11-24 13:01:30|1688|1687|1688|1687|1688|1687|1688|1687|2036
1763989300000|2025-11-24 13:01:40|||||||||117
1763989310000|2025-11-24 13:01:50|1687.5||1687.5||1687.5||1687.5||0
1763989350000|2025-11-24 13:02:30|||||||||6
1763989360000|2025-11-24 13:02:40|||||||||10
1763989370000|2025-11-24 13:02:50|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|263
1763989380000|2025-11-24 13:03:00|||||||||3
1763989390000|2025-11-24 13:03:10|1687.5|1687|1688|1687|1688|1687|1687.5|1687|107
1763989410000|2025-11-24 13:03:30||1687.5||1687||1687.5||1687|516
1763989440000|2025-11-24 13:04:00|||||||||2
1763989450000|2025-11-24 13:04:10||1687.5||1687.5||1687.5||1687.5|0
1763989460000|2025-11-24 13:04:20|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|86
1763989470000|2025-11-24 13:04:30|||||||||17
1763989480000|2025-11-24 13:04:40|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687|1514
1763989490000|2025-11-24 13:04:50|||||||||3
1763989500000|2025-11-24 13:05:00|1688.5||1688.5||1688.5||1688.5||50
1763989520000|2025-11-24 13:05:20|1689|1688|1689|1688|1689|1688|1689|1688|9
1763989530000|2025-11-24 13:05:30||1688.5||1688.5||1688.5||1688.5|0
1763989540000|2025-11-24 13:05:40|1689.5||1689.5||1689.5||1689.5||227
1763989550000|2025-11-24 13:05:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1448
1763989560000|2025-11-24 13:06:00|1689|1688|1689|1688|1689|1688|1688.5|1688|563
1763989570000|2025-11-24 13:06:10|||||||||6
1763989590000|2025-11-24 13:06:30||1688.5||1688||1688.5||1687.5|7454
1763989600000|2025-11-24 13:06:40||1688.5||1688||1688.5||1688|0
1763989610000|2025-11-24 13:06:50|1688.5||1688.5||1688.5||1688.5||0
1763989620000|2025-11-24 13:07:00|||||||||600
1763989630000|2025-11-24 13:07:10|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|0
1763989650000|2025-11-24 13:07:30|||||||||833
1763989660000|2025-11-24 13:07:40|1688.5||1688.5||1688.5||1688.5||6
1763989670000|2025-11-24 13:07:50||1688||1687.5||1688||1687.5|0
1763989700000|2025-11-24 13:08:20|||||||||2
1763989710000|2025-11-24 13:08:30|1688||1688||1688||1688||0
1763989730000|2025-11-24 13:08:50|1688.5||1688.5||1688.5||1688.5||560
1763989740000|2025-11-24 13:09:00||1688||1687.5||1688||1687.5|532
1763989750000|2025-11-24 13:09:10|||||||||94
1763989770000|2025-11-24 13:09:30|1688|1687|1688|1687.5|1688|1687.5|1688|1687|566
1763989780000|2025-11-24 13:09:40|1688.5||1688||1688.5||1688||0
1763989800000|2025-11-24 13:10:00|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|430
1763989810000|2025-11-24 13:10:10||1686.5||1686.5||1686.5||1686.5|0
1763989820000|2025-11-24 13:10:20||1687||1687||1687||1686.5|20
1763989830000|2025-11-24 13:10:30||1686.5||1687||1687||1686.5|502
1763989840000|2025-11-24 13:10:40||1686.5||1687||1687||1686.5|0
1763989850000|2025-11-24 13:10:50||1686.5||1686.5||1686.5||1686.5|41
1763989870000|2025-11-24 13:11:10||1687||1687||1687||1687|521
1763989880000|2025-11-24 13:11:20|||||||||242
1763989920000|2025-11-24 13:12:00|||||||||1649
1763989940000|2025-11-24 13:12:20|||||||||172
1763989950000|2025-11-24 13:12:30|1686.5|1686|1686.5|1685.5|1686.5|1686|1686.5|1685.5|1043
1763989970000|2025-11-24 13:12:50||1686||1685.5||1686||1685.5|168
1763989980000|2025-11-24 13:13:00|1686||1686||1686||1686||50
1763989990000|2025-11-24 13:13:10|||||||||284
1763990000000|2025-11-24 13:13:20|||||||||1
1763990010000|2025-11-24 13:13:30|1686.5|1686|1686|1685.5|1686.5|1686|1686|1685.5|1695
1763990040000|2025-11-24 13:14:00|1686.5|1686|1686.5|1686|1686.5|1686|1686.5|1686|1187
1763990050000|2025-11-24 13:14:10||1685.5||1685.5||1685.5||1685.5|0
1763990070000|2025-11-24 13:14:30|1686||1686.5||1686.5||1686||200
1763990080000|2025-11-24 13:14:40|1686|1684.5|1685.5|1685|1686|1685|1685.5|1684.5|1392
1763990090000|2025-11-24 13:14:50|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|319
1763990110000|2025-11-24 13:15:10||1685||1685||1685||1685|0
1763990120000|2025-11-24 13:15:20||1685.5||1685.5||1685.5||1685|0
1763990130000|2025-11-24 13:15:30||1685||1685.5||1685.5||1685|600
1763990150000|2025-11-24 13:15:50|1685.5|1685|1685|1684.5|1685.5|1685|1685|1684|747
1763990160000|2025-11-24 13:16:00|1685.5||1685.5||1685.5||1685.5||165
1763990170000|2025-11-24 13:16:10|1686|1685|1686|1685|1686|1685.5|1686|1685|21
1763990190000|2025-11-24 13:16:30|1685.5||1686||1686||1685.5||0
1763990200000|2025-11-24 13:16:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|3
1763990210000|2025-11-24 13:16:50|||||||||24
1763990220000|2025-11-24 13:17:00|||||||||235
1763990230000|2025-11-24 13:17:10||1685||1684.5||1685||1684.5|6
1763990240000|2025-11-24 13:17:20||1685||1685||1685||1685|1
1763990260000|2025-11-24 13:17:40|1685|1684.5|1685|1684.5|1685|1684.5|1685|1684.5|0
1763990270000|2025-11-24 13:17:50|1686|1685|1686|1685|1686|1685|1686|1685|273
1763990290000|2025-11-24 13:18:10|1685.5|1684.5|1686|1685|1686|1685|1685.5|1684.5|7
1763990300000|2025-11-24 13:18:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1763990310000|2025-11-24 13:18:30||1685||1685||1685||1685|6
1763990340000|2025-11-24 13:19:00|||||||||75
1763990350000|2025-11-24 13:19:10||1684.5||1684.5||1684.5||1684.5|10
1763990360000|2025-11-24 13:19:20|||||||||178
1763990370000|2025-11-24 13:19:30|1685||1685||1685||1685||711
1763990380000|2025-11-24 13:19:40|1686|1685|1686|1685.5|1686|1685.5|1686|1685|454
1763990390000|2025-11-24 13:19:50||1685||1685||1685.5||1685|0
1763990400000|2025-11-24 13:20:00|1685.5||1685.5||1686||1685.5||1
1763990410000|2025-11-24 13:20:10|1686||1685.5||1686||1685.5||0
1763990430000|2025-11-24 13:20:30|||||||||1000
1763990440000|2025-11-24 13:20:40|||||||||150
1763990450000|2025-11-24 13:20:50|||||||||654
1763990470000|2025-11-24 13:21:10|1686||1686||1686||1686||174
1763990480000|2025-11-24 13:21:20|||||||||11
1763990500000|2025-11-24 13:21:40|1687|1685.5|1687|1686|1687|1686|1687|1685.5|171
1763990510000|2025-11-24 13:21:50|1687.5|1686.5|1687|1686|1687.5|1686.5|1687|1686|431
1763990530000|2025-11-24 13:22:10|1686.5|1685.5|1686.5|1685.5|1687|1686|1686.5|1685.5|1022
1763990540000|2025-11-24 13:22:20||1686||1686||1686||1686|266
1763990550000|2025-11-24 13:22:30|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|121
1763990560000|2025-11-24 13:22:40|1686.5||1686.5||1686.5||1686.5||0
1763990570000|2025-11-24 13:22:50|1686||1686||1686||1686||0
1763990580000|2025-11-24 13:23:00||1685||1685||1685||1685|5
1763990590000|2025-11-24 13:23:10|||||||||18
1763990600000|2025-11-24 13:23:20||1685.5||1685.5||1685.5||1685.5|0
1763990610000|2025-11-24 13:23:30||1685||1685||1685||1685|0
1763990620000|2025-11-24 13:23:40|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1534
1763990630000|2025-11-24 13:23:50|||||||||8
1763990650000|2025-11-24 13:24:10|||||||||149
1763990700000|2025-11-24 13:25:00|1687|1686|1687|1686|1687|1686|1687|1686|150
1763990710000|2025-11-24 13:25:10|1688.5|1687.5|1688|1687.5|1688.5|1688|1688|1687.5|1217
1763990720000|2025-11-24 13:25:20|1688.5|1686|1687|1686|1688.5|1686.5|1687|1686|462
1763990740000|2025-11-24 13:25:40|1686.5||1686.5||1686.5||1686.5||5
1763990750000|2025-11-24 13:25:50|1687||1686.5||1687||1686.5||331
1763990770000|2025-11-24 13:26:10|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|34
1763990780000|2025-11-24 13:26:20||1686||1686||1686||1686|617
1763990790000|2025-11-24 13:26:30|1686.5|1685.5|1686|1685|1686.5|1685.5|1686|1685|31
1763990800000|2025-11-24 13:26:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|328
1763990820000|2025-11-24 13:27:00|1685|1684|1685|1684|1685|1684|1685|1684|445
1763990840000|2025-11-24 13:27:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1763990850000|2025-11-24 13:27:30|1686.5|1685|1686.5|1685.5|1686.5|1685.5|1686.5|1685|0
1763990860000|2025-11-24 13:27:40||1686||1686||1686||1686|754
1763990910000|2025-11-24 13:28:30|||||||||1179
1763990940000|2025-11-24 13:29:00|||||||||1
1763990950000|2025-11-24 13:29:10||1685.5||1685.5||1685.5||1685.5|223
1763990960000|2025-11-24 13:29:20|||||||||1092
1763990990000|2025-11-24 13:29:50|||||||||1339
1763991000000|2025-11-24 13:30:00|||||||||18
1763991010000|2025-11-24 13:30:10||1686||1686||1686||1685.5|2076
1763991020000|2025-11-24 13:30:20|1687||1687||1687||1687||491
1763991030000|2025-11-24 13:30:30|||||||||14
1763991050000|2025-11-24 13:30:50|||||||||240
1763991060000|2025-11-24 13:31:00|||||||||100
1763991070000|2025-11-24 13:31:10||1686.5||1686.5||1686.5||1686|53
1763991080000|2025-11-24 13:31:20|1687.5|1687|1686.5|1685.5|1687.5|1687|1686.5|1685.5|909
1763991090000|2025-11-24 13:31:30|1686|1684.5|1685.5|1684.5|1686|1684.5|1685.5|1684.5|1140
1763991100000|2025-11-24 13:31:40|1686||1685.5||1686||1685.5||0
1763991120000|2025-11-24 13:32:00|1685|1684|1685|1684.5|1685.5|1684.5|1685|1684|2666
1763991130000|2025-11-24 13:32:10|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|1783
1763991140000|2025-11-24 13:32:20|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|502
1763991150000|2025-11-24 13:32:30|1683.5|1682.5|1682.5|1681.5|1683.5|1682.5|1682.5|1681.5|949
1763991160000|2025-11-24 13:32:40|1682|1681|1682.5|1681.5|1682.5|1681.5|1682|1681|565
1763991170000|2025-11-24 13:32:50|1682||1682||1682||1682||0
1763991180000|2025-11-24 13:33:00|||||||||246
1763991190000|2025-11-24 13:33:10||1681||1681||1681||1681|85
1763991200000|2025-11-24 13:33:20|1681.5||1681.5||1681.5||1681.5||400
1763991210000|2025-11-24 13:33:30||1680.5||1680.5||1680.5||1680.5|158
1763991220000|2025-11-24 13:33:40|1681||1681.5||1681.5||1681||8
1763991230000|2025-11-24 13:33:50|1682|1681|1682|1681|1682|1681|1682|1681|307
1763991240000|2025-11-24 13:34:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|52
1763991250000|2025-11-24 13:34:10|||||||||10
1763991260000|2025-11-24 13:34:20|1682|1681|1682|1681|1682|1681|1682|1681|246
1763991280000|2025-11-24 13:34:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|278
1763991290000|2025-11-24 13:34:50|1682|1681|1681.5|1681|1682|1681|1681.5|1681|255
1763991300000|2025-11-24 13:35:00|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|583
1763991320000|2025-11-24 13:35:20|1681.5|1681|1682.5|1681.5|1682.5|1682|1681.5|1681|782
1763991330000|2025-11-24 13:35:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1763991340000|2025-11-24 13:35:40||1680.5||1681||1681||1680.5|0
1763991350000|2025-11-24 13:35:50||1680.5||1681||1681||1680.5|2
1763991360000|2025-11-24 13:36:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681|1680.5|0
1763991370000|2025-11-24 13:36:10|1681||1681.5||1681.5||1681||288
1763991380000|2025-11-24 13:36:20|1682|1681|1682|1681.5|1682|1681.5|1682|1681|116
1763991390000|2025-11-24 13:36:30|||||||||45
1763991400000|2025-11-24 13:36:40|1682.5||1682.5||1682.5||1682.5||12
1763991420000|2025-11-24 13:37:00|||||||||10
1763991430000|2025-11-24 13:37:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|493
1763991440000|2025-11-24 13:37:20|||||||||2
1763991460000|2025-11-24 13:37:40|1681||1681||1681||1681||6
1763991480000|2025-11-24 13:38:00|1681.5||1681.5||1681.5||1681.5||153
1763991490000|2025-11-24 13:38:10|||||||||293
1763991500000|2025-11-24 13:38:20|1681|1680|1680|1679.5|1681|1680|1680|1679|11
1763991520000|2025-11-24 13:38:40|||||||||400
1763991530000|2025-11-24 13:38:50|1680.5||1680.5||1680.5||1680.5||0
1763991540000|2025-11-24 13:39:00|1680||1680||1680||1680||255
1763991560000|2025-11-24 13:39:20|||||||||657
1763991570000|2025-11-24 13:39:30|||||||||661
1763991580000|2025-11-24 13:39:40|||||||||1224
1763991590000|2025-11-24 13:39:50|||||||||458
1763991600000|2025-11-24 13:40:00|||||||||377
1763991610000|2025-11-24 13:40:10|1681|1680|1681|1680.5|1681|1680.5|1681|1680|0
1763991620000|2025-11-24 13:40:20|1681.5|1681|1681|1680.5|1681.5|1681|1681|1680.5|191
1763991630000|2025-11-24 13:40:30|1681.5||1681.5||1681.5||1681.5||66
1763991640000|2025-11-24 13:40:40|1681||1681||1681.5||1681||1
1763991650000|2025-11-24 13:40:50|||||||||625
1763991660000|2025-11-24 13:41:00|||||||||541
1763991670000|2025-11-24 13:41:10|||||||||1
1763991680000|2025-11-24 13:41:20|1681.5||1681||1681.5||1681||1
1763991690000|2025-11-24 13:41:30|1679.5|1679|1680|1679|1680|1679|1679.5|1679|1529
1763991700000|2025-11-24 13:41:40|1679.5|1678|1678.5|1678|1679.5|1678|1678.5|1678|2
1763991710000|2025-11-24 13:41:50|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|218
1763991740000|2025-11-24 13:42:20|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|3
1763991760000|2025-11-24 13:42:40|1677|1676.5|1676.5|1675.5|1677|1676.5|1676.5|1675.5|1
1763991770000|2025-11-24 13:42:50||1676||1676||1676||1676|33
1763991780000|2025-11-24 13:43:00||1675.5||1675.5||1675.5||1675.5|0
1763991790000|2025-11-24 13:43:10|1676||1676||1676||1676||46
1763991800000|2025-11-24 13:43:20|1676.5|1675|1675.5|1674.5|1676.5|1675|1675.5|1674.5|260
1763991810000|2025-11-24 13:43:30|1676|1675.5|1677|1676|1677|1676|1676|1675.5|596
1763991820000|2025-11-24 13:43:40|||||||||61
1763991830000|2025-11-24 13:43:50|1676.5|1675.5|1676.5|1675.5|1677|1676|1676.5|1675.5|3
1763991850000|2025-11-24 13:44:10|1676||1676||1676||1676||0
1763991860000|2025-11-24 13:44:20|1676.5|1676|1676.5|1676|1676.5|1676|1676.5|1676|1048
1763991870000|2025-11-24 13:44:30|1677||1677||1677||1676.5||633
1763991890000|2025-11-24 13:44:50|1676.5||1676.5||1676.5||1676.5||0
1763991900000|2025-11-24 13:45:00|1677|1676.5|1677|1676.5|1677|1676.5|1677|1676.5|15
1763991910000|2025-11-24 13:45:10|1677.5||1677.5||1677.5||1677.5||448
1763991920000|2025-11-24 13:45:20|1677|1675.5|1676.5|1676|1677|1676|1676|1675.5|168
1763991930000|2025-11-24 13:45:30|||||||||6
1763991940000|2025-11-24 13:45:40|||||||||74
1763991950000|2025-11-24 13:45:50|||||||||287
1763991960000|2025-11-24 13:46:00|1677||1677||1677||1677||423
1763991970000|2025-11-24 13:46:10|1676|1675.5|1676|1675.5|1676.5|1675.5|1676|1675.5|970
1763991980000|2025-11-24 13:46:20|||||||||3
1763991990000|2025-11-24 13:46:30|||||||||7
1763992000000|2025-11-24 13:46:40||1675||1675.5||1675.5||1675|928
1763992010000|2025-11-24 13:46:50||1675||1675.5||1675.5||1675|0
1763992020000|2025-11-24 13:47:00|1675.5|1675|1676|1675|1676|1675|1675.5|1675|584
1763992030000|2025-11-24 13:47:10|1674.5|1673.5|1674|1673.5|1674.5|1673.5|1674|1673|30
1763992040000|2025-11-24 13:47:20|||||||||97
1763992050000|2025-11-24 13:47:30|1675|1674|1675|1674|1675.5|1674.5|1675|1674|662
1763992060000|2025-11-24 13:47:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|6
1763992070000|2025-11-24 13:47:50|||||||||315
1763992080000|2025-11-24 13:48:00|||||||||3
1763992090000|2025-11-24 13:48:10|||||||||12
1763992120000|2025-11-24 13:48:40|||||||||1601
1763992140000|2025-11-24 13:49:00|||||||||539
1763992150000|2025-11-24 13:49:10|1675|1674|1675|1674.5|1675.5|1674.5|1675|1674|976
1763992160000|2025-11-24 13:49:20|||||||||894
1763992170000|2025-11-24 13:49:30|1674.5|1674|1674.5|1673.5|1674.5|1674|1674.5|1673.5|460
1763992190000|2025-11-24 13:49:50|||||||||2
1763992200000|2025-11-24 13:50:00|||||||||246
1763992210000|2025-11-24 13:50:10|1674|1673|1674|1673|1674.5|1673|1674|1673|868
1763992220000|2025-11-24 13:50:20|||||||||44
1763992240000|2025-11-24 13:50:40|1673.5||1673.5||1673.5||1673.5||102
1763992250000|2025-11-24 13:50:50|1674|1673.5|1674|1673.5|1674|1673.5|1674|1673|180
1763992280000|2025-11-24 13:51:20|||||||||2513
1763992290000|2025-11-24 13:51:30|1673.5|1673|1674.5|1673.5|1674.5|1673.5|1673.5|1673|240
1763992300000|2025-11-24 13:51:40|||||||||6
1763992310000|2025-11-24 13:51:50|1674|1673|1673|1672.5|1674|1673|1673|1672.5|208
1763992320000|2025-11-24 13:52:00||1672||1672||1672||1672|410
1763992330000|2025-11-24 13:52:10|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|10
1763992350000|2025-11-24 13:52:30||1673||1673||1673||1673|803
1763992360000|2025-11-24 13:52:40||1672.5||1672.5||1672.5||1672.5|0
1763992370000|2025-11-24 13:52:50||1673||1673||1673||1673|12
1763992380000|2025-11-24 13:53:00|1673|1672.5|1673|1672.5|1673|1672.5|1673|1672.5|58
1763992390000|2025-11-24 13:53:10|||||||||12
1763992400000|2025-11-24 13:53:20|||||||||31
1763992410000|2025-11-24 13:53:30||1672||1672||1672||1672|344
1763992430000|2025-11-24 13:53:50||1672.5||1672.5||1672.5||1672.5|212
1763992440000|2025-11-24 13:54:00|1673.5|1673|1673.5|1673|1673.5|1673|1673.5|1673|38
1763992450000|2025-11-24 13:54:10|||||||||12
1763992460000|2025-11-24 13:54:20|1673|1672.5|1673|1672.5|1673|1672.5|1673|1672.5|3692
1763992470000|2025-11-24 13:54:30|1673.5||1673.5||1673.5||1673.5||502
1763992480000|2025-11-24 13:54:40|||||||||12
1763992490000|2025-11-24 13:54:50||1673||1673||1673||1673|22
1763992500000|2025-11-24 13:55:00||1672.5||1672.5||1672.5||1672.5|16
1763992510000|2025-11-24 13:55:10||1673||1673||1673||1672.5|340
1763992520000|2025-11-24 13:55:20|1674|1673.5|1674|1673.5|1674|1673.5|1674|1673.5|702
1763992530000|2025-11-24 13:55:30|1673.5|1673|1673.5|1673|1673.5|1673|1673.5|1673|148
1763992540000|2025-11-24 13:55:40|||||||||12
1763992560000|2025-11-24 13:56:00|||||||||20
1763992570000|2025-11-24 13:56:10||1672.5||1672.5||1672.5||1672.5|0
1763992580000|2025-11-24 13:56:20|||||||||333
1763992590000|2025-11-24 13:56:30||1673||1673||1673||1672.5|614
1763992600000|2025-11-24 13:56:40||1672.5||1673||1673||1672.5|0
1763992610000|2025-11-24 13:56:50||1672.5||1672.5||1673||1672.5|755
1763992620000|2025-11-24 13:57:00|||||||||34
1763992630000|2025-11-24 13:57:10|||||||||348
1763992640000|2025-11-24 13:57:20|1673|1672|1673|1672|1673|1672|1673|1672|316
1763992650000|2025-11-24 13:57:30|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|343
1763992660000|2025-11-24 13:57:40|1672|1672.5|1673|1672.5|1673|1672.5|1672|1672.5|1021
1763992670000|2025-11-24 13:57:50|||||||||156
1763992680000|2025-11-24 13:58:00|1673.5|1673|1673.5|1673|1673.5|1673|1673.5|1673|20
1763992700000|2025-11-24 13:58:20|||||||||6
1763992710000|2025-11-24 13:58:30|1673|1672.5|1673|1672.5|1673|1672.5|1673|1672.5|672
1763992730000|2025-11-24 13:58:50|||||||||21
1763992740000|2025-11-24 13:59:00|||||||||1838
1763992760000|2025-11-24 13:59:20|1672.5|1672|1673|1672|1673|1672|1672.5|1672|298
1763992770000|2025-11-24 13:59:30|||||||||653
1763992790000|2025-11-24 13:59:50|1672.5||1672.5||1672.5||1672.5||332
1763992800000|2025-11-24 14:00:00|||||||||821
1763992810000|2025-11-24 14:00:10|1673|1672.5|1673|1672|1673|1672.5|1673|1672|1105
1763992820000|2025-11-24 14:00:20|||||||||330
1763992830000|2025-11-24 14:00:30|1673.5|1672.5|1673|1672.5|1673.5|1673|1673|1672|797
1763992840000|2025-11-24 14:00:40|1673.5||1673.5||1673.5||1673.5||594
1763992850000|2025-11-24 14:00:50|1673|1672|1672.5|1671.5|1673|1672|1672.5|1671.5|543
1763992860000|2025-11-24 14:01:00|1672|1671|1673|1672.5|1673|1672.5|1672|1671|3845
1763992870000|2025-11-24 14:01:10||1672||1672||1672||1672|108
1763992880000|2025-11-24 14:01:20||1672.5||1672.5||1672.5||1672.5|0
1763992890000|2025-11-24 14:01:30|||||||||430
1763992900000|2025-11-24 14:01:40|1673.5|1673|1674.5|1674|1674.5|1674|1673.5|1672.5|1596
1763992910000|2025-11-24 14:01:50|1674|1673.5|1674|1673.5|1674|1674|1674|1673.5|359
1763992920000|2025-11-24 14:02:00|1674.5||1674.5||1674.5||1674||155
1763992930000|2025-11-24 14:02:10|1674|1674|1674|1673|1674|1674|1674|1673|990
1763992940000|2025-11-24 14:02:20|1673.5||1673.5||1673.5||1673.5||1
1763992950000|2025-11-24 14:02:30||1672.5||1673||1673||1672.5|26
1763992960000|2025-11-24 14:02:40|||||||||50
1763992970000|2025-11-24 14:02:50|||||||||700
1763992980000|2025-11-24 14:03:00|1673|1672.5|1673|1672|1674|1673|1673|1672|3484
1763992990000|2025-11-24 14:03:10|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|315
1763993000000|2025-11-24 14:03:20|1672|1671|1672|1671|1672|1671|1672|1671|0
1763993010000|2025-11-24 14:03:30|1671.5|1670|1670.5|1670|1671.5|1670|1670.5|1670|340
1763993030000|2025-11-24 14:03:50|||||||||10
1763993040000|2025-11-24 14:04:00|1670|1669.5|1670|1669.5|1670|1670|1670|1669.5|25
1763993050000|2025-11-24 14:04:10|||||||||247
1763993060000|2025-11-24 14:04:20|1669.5|1668.5|1669.5|1668.5|1670|1668.5|1669.5|1668.5|432
1763993070000|2025-11-24 14:04:30||1669||1669||1669||1668.5|30
1763993080000|2025-11-24 14:04:40|1670.5|1669.5|1670.5|1670|1670.5|1670|1670.5|1669.5|411
1763993090000|2025-11-24 14:04:50||1669.5||1670||1670||1669.5|0
1763993100000|2025-11-24 14:05:00|||||||||50
1763993110000|2025-11-24 14:05:10|1671|1669.5|1670.5|1669.5|1671|1670|1670.5|1669.5|414
1763993120000|2025-11-24 14:05:20|||||||||2
1763993130000|2025-11-24 14:05:30|1670|1669|1669.5|1669|1670|1669|1669.5|1669|1220
1763993140000|2025-11-24 14:05:40|||||||||120
1763993150000|2025-11-24 14:05:50|1670|1669.5|1670|1669.5|1670|1669.5|1670|1669.5|717
1763993160000|2025-11-24 14:06:00|||||||||503
1763993170000|2025-11-24 14:06:10|1670.5|1670|1670.5|1670|1670.5|1670|1670.5|1670|225
1763993200000|2025-11-24 14:06:40|||||||||2600
1763993220000|2025-11-24 14:07:00|1670|1669.5|1670|1669.5|1670|1669.5|1670|1669.5|730
1763993230000|2025-11-24 14:07:10|||||||||5
1763993240000|2025-11-24 14:07:20|||||||||97
1763993260000|2025-11-24 14:07:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|211656
1763993270000|2025-11-24 14:07:50|1668.5|1668|1668.5|1668|1668.5|1668|1668.5|1668|1175
1763993280000|2025-11-24 14:08:00|1669|1668.5|1669.5|1669|1669.5|1669|1669|1668.5|715
1763993290000|2025-11-24 14:08:10||1668.5||1669||1669||1668.5|0
1763993310000|2025-11-24 14:08:30|||||||||367
1763993320000|2025-11-24 14:08:40|1669|1668|1669|1668.5|1669|1668.5|1669|1668|39
1763993330000|2025-11-24 14:08:50|||||||||1
1763993340000|2025-11-24 14:09:00|1669.5||1669.5||1669.5||1669.5||58
1763993350000|2025-11-24 14:09:10||1669||1668.5||1669||1668.5|44
1763993360000|2025-11-24 14:09:20|1669|1668|1669|1668.5|1669|1668.5|1669|1668|604
1763993370000|2025-11-24 14:09:30|1669.5|1668|1669|1668|1669.5|1668|1669|1668|81
1763993380000|2025-11-24 14:09:40|1668.5||1668.5||1668.5||1668.5||0
1763993390000|2025-11-24 14:09:50|||||||||275
1763993400000|2025-11-24 14:10:00|1669||1668.5||1669||1668.5||176
1763993410000|2025-11-24 14:10:10|1669||1669||1669||1669||0
1763993430000|2025-11-24 14:10:30|1668.5||1669||1669||1668.5||190
1763993440000|2025-11-24 14:10:40|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|89
1763993450000|2025-11-24 14:10:50|1669|1669|1671|1670|1672|1671|1669|1669|1696
1763993460000|2025-11-24 14:11:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670|3769
1763993470000|2025-11-24 14:11:10|1670.5|1669.5|1670|1669.5|1670.5|1669.5|1670|1669|481
1763993480000|2025-11-24 14:11:20|1670.5||1670.5||1670.5||1670.5||1579
1763993520000|2025-11-24 14:12:00|1670|1669|1669.5|1669|1670|1669|1669.5|1669|755
1763993530000|2025-11-24 14:12:10|1670||1670||1670||1670||719
1763993540000|2025-11-24 14:12:20|1669.5||1669.5||1669.5||1669.5||1
1763993560000|2025-11-24 14:12:40|||||||||33
1763993570000|2025-11-24 14:12:50||1668.5||1668.5||1668.5||1668.5|325
1763993580000|2025-11-24 14:13:00|1669|1668|1669|1668.5|1669|1668.5|1669|1668|3368
1763993590000|2025-11-24 14:13:10||1668||1668.5||1668.5||1668|231
1763993600000|2025-11-24 14:13:20|1669.5|1669|1669.5|1669|1669.5|1669|1669.5|1669|62
1763993610000|2025-11-24 14:13:30|1669|1668|1669|1668|1669|1668|1669|1668|738
1763993620000|2025-11-24 14:13:40|1669.5|1668.5|1669|1668|1669.5|1668.5|1669|1668|208
1763993630000|2025-11-24 14:13:50|||||||||39
1763993640000|2025-11-24 14:14:00|1668.5|1667.5|1668.5|1668|1668.5|1668|1668.5|1667.5|1585
1763993650000|2025-11-24 14:14:10||1667.5||1667.5||1668||1667.5|419
1763993660000|2025-11-24 14:14:20|||||||||2
1763993670000|2025-11-24 14:14:30|1668|1667|1668|1667|1668|1667|1668|1667|109
1763993680000|2025-11-24 14:14:40|1667.5|1667.5|1668|1667.5|1668|1667.5|1667.5|1667.5|181
1763993690000|2025-11-24 14:14:50|||||||||3
1763993700000|2025-11-24 14:15:00|1668.5|1668|1668.5|1667.5|1668.5|1668|1668.5|1667.5|422
1763993710000|2025-11-24 14:15:10|||||||||861
1763993720000|2025-11-24 14:15:20|||||||||18
1763993730000|2025-11-24 14:15:30|||||||||18
1763993740000|2025-11-24 14:15:40|1668||1668||1668||1668||547
1763993750000|2025-11-24 14:15:50|||||||||18
1763993760000|2025-11-24 14:16:00|||||||||149
1763993770000|2025-11-24 14:16:10||1667||1667||1667||1667|272
1763993780000|2025-11-24 14:16:20||1667.5||1667.5||1667.5||1667.5|8
1763993790000|2025-11-24 14:16:30|1667.5|1667|1667.5|1666.5|1667.5|1667|1667.5|1666.5|191
1763993810000|2025-11-24 14:16:50|1667||1667||1667||1667||0
1763993820000|2025-11-24 14:17:00|1667.5|1666|1667.5|1666.5|1667.5|1666.5|1667.5|1666|357
1763993830000|2025-11-24 14:17:10|1667||1667||1667||1667||608
1763993840000|2025-11-24 14:17:20|||||||||13
1763993860000|2025-11-24 14:17:40||1666||1666.5||1666.5||1666|1711
1763993870000|2025-11-24 14:17:50|||||||||114
1763993880000|2025-11-24 14:18:00|||||||||13
1763993890000|2025-11-24 14:18:10||1666||1666||1666||1666|237
1763993900000|2025-11-24 14:18:20|1666.5||1666.5||1666.5||1666.5||551
1763993910000|2025-11-24 14:18:30||1665.5||1665.5||1665.5||1665.5|1163
1763993920000|2025-11-24 14:18:40|1666||1666.5||1666.5||1666||154
1763993930000|2025-11-24 14:18:50|1667.5|1667|1668|1667.5|1668|1667.5|1667.5|1667|1426
1763993940000|2025-11-24 14:19:00|1668.5|1667|1667.5|1667|1668.5|1667|1667.5|1667|3028
1763993950000|2025-11-24 14:19:10|1667|1666|1667|1666|1667|1666|1667|1666|2844
1763993960000|2025-11-24 14:19:20|||||||||41
1763993970000|2025-11-24 14:19:30|1666.5|1665.5|1666.5|1666|1666.5|1666|1666.5|1665.5|160
1763993980000|2025-11-24 14:19:40|||||||||2
1763993990000|2025-11-24 14:19:50||1665.5||1665.5||1665.5||1665.5|372
1763994000000|2025-11-24 14:20:00|||||||||581
1763994010000|2025-11-24 14:20:10|1666||1666.5||1666.5||1666||4
1763994020000|2025-11-24 14:20:20|1666||1666||1666||1666||0
1763994030000|2025-11-24 14:20:30||1665||1665||1665||1665|604
1763994040000|2025-11-24 14:20:40|1665.5|1664|1665|1664|1665.5|1664|1665|1664|299
1763994050000|2025-11-24 14:20:50|1664.5|1664.5|1664.5|1664|1664.5|1664.5|1664.5|1664|2239
1763994060000|2025-11-24 14:21:00|1665|1664.5|1666.5|1666|1666.5|1666|1665|1664.5|1045
1763994070000|2025-11-24 14:21:10|1666|1665.5|1665.5|1664.5|1666|1665.5|1665|1664|1050
1763994080000|2025-11-24 14:21:20|1665|1664|1665|1664|1665|1664|1664.5|1663.5|3987
1763994090000|2025-11-24 14:21:30|||||||||602
1763994100000|2025-11-24 14:21:40|1664.5||1664.5||1665||1664.5||531
1763994110000|2025-11-24 14:21:50|||||||||50
1763994120000|2025-11-24 14:22:00|1665||1665||1665||1665||869
1763994130000|2025-11-24 14:22:10|1664.5||1664.5||1664.5||1664.5||251
1763994150000|2025-11-24 14:22:30|1664|1663|1664|1663|1664|1663|1664|1663|254
1763994160000|2025-11-24 14:22:40|1664.5|1663.5|1664|1663|1664.5|1663.5|1664|1663|514
1763994170000|2025-11-24 14:22:50|1664.5|1662.5|1664|1663|1664.5|1663|1664|1662.5|0
1763994180000|2025-11-24 14:23:00|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1511
1763994190000|2025-11-24 14:23:10|||||||||1
1763994200000|2025-11-24 14:23:20|1664.5|1663|1664.5|1664|1664.5|1664|1664.5|1663|94
1763994210000|2025-11-24 14:23:30|1664|1663.5|1664.5|1663.5|1664.5|1663.5|1664|1663.5|216
1763994230000|2025-11-24 14:23:50|1664||1664||1664.5||1664||347
1763994240000|2025-11-24 14:24:00|||||||||1
1763994250000|2025-11-24 14:24:10||1663||1663||1663||1663|2501
1763994260000|2025-11-24 14:24:20|1664.5|1663.5|1664|1663|1664.5|1663.5|1664|1663|2292
1763994270000|2025-11-24 14:24:30|||||||||22
1763994280000|2025-11-24 14:24:40|1664.5|1663.5|1665.5|1665|1666|1665|1664.5|1663.5|458
1763994290000|2025-11-24 14:24:50|1665|1664.5|1666|1665|1666|1665|1665|1664.5|562
1763994300000|2025-11-24 14:25:00|1665.5||1665.5||1665.5||1665.5||597
1763994310000|2025-11-24 14:25:10|1666|1665.5|1666|1665.5|1666.5|1665.5|1666|1665.5|108
1763994320000|2025-11-24 14:25:20|1666.5|1666|1667|1666|1667|1666|1666.5|1666|1609
1763994330000|2025-11-24 14:25:30|||||||||1
1763994350000|2025-11-24 14:25:50|||||||||596
1763994360000|2025-11-24 14:26:00|||||||||843
1763994400000|2025-11-24 14:26:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1051
1763994420000|2025-11-24 14:27:00|||||||||514
1763994430000|2025-11-24 14:27:10|1668|1667|1668|1667|1668|1667|1668|1667|997
1763994440000|2025-11-24 14:27:20|||||||||110
1763994450000|2025-11-24 14:27:30|1667.5|1666.5|1667.5|1666.5|1667.5|1667|1667.5|1666.5|0
1763994460000|2025-11-24 14:27:40|1668|1667|1667.5|1666.5|1668|1667|1667.5|1666.5|190
1763994470000|2025-11-24 14:27:50|1668|1667|1668|1667|1668|1667|1668|1667|22
1763994480000|2025-11-24 14:28:00|||||||||154
1763994490000|2025-11-24 14:28:10|||||||||6099
1763994500000|2025-11-24 14:28:20|1667|1666|1668|1667|1668|1667|1667|1666|1724
1763994510000|2025-11-24 14:28:30|1667.5||1668||1668||1667.5||884
1763994520000|2025-11-24 14:28:40|||||||||191
1763994530000|2025-11-24 14:28:50|1667.5|1666|1667|1666|1667.5|1666|1667|1666|480
1763994540000|2025-11-24 14:29:00|1667.5|1666.5|1667.5|1667|1667.5|1667|1667.5|1666|178
1763994560000|2025-11-24 14:29:20|1667|1666|1667|1666.5|1667|1666.5|1667|1666|1069
1763994570000|2025-11-24 14:29:30|1667.5||1667||1667.5||1667||61
1763994580000|2025-11-24 14:29:40|||||||||1
1763994590000|2025-11-24 14:29:50|1667.5||1667.5||1667.5||1667.5||867
1763994600000|2025-11-24 14:30:00|1667||1667.5||1667.5||1667||640
1763994610000|2025-11-24 14:30:10|1667|1665.5|1666.5|1665.5|1667|1665.5|1666.5|1665.5|9
1763994620000|2025-11-24 14:30:20|1666|1665|1665|1664|1666|1665|1665|1664|586
1763994630000|2025-11-24 14:30:30|1664.5|1663.5|1665|1664|1665|1664|1664.5|1663.5|535
1763994640000|2025-11-24 14:30:40|1664.5||1665||1665||1664.5||16
1763994650000|2025-11-24 14:30:50|1664.5||1665||1665||1664.5||226
1763994660000|2025-11-24 14:31:00|1666|1665.5|1666.5|1665.5|1666.5|1665.5|1666|1665.5|249
1763994670000|2025-11-24 14:31:10|1666|1665|1666.5|1665.5|1666.5|1665.5|1666|1665|1593
1763994680000|2025-11-24 14:31:20|||||||||5
1763994690000|2025-11-24 14:31:30|1666|1665|1665.5|1665|1666.5|1665|1665.5|1664.5|263
1763994700000|2025-11-24 14:31:40|1666.5|1664.5|1666.5|1665.5|1666.5|1665.5|1666.5|1664.5|285
1763994720000|2025-11-24 14:32:00|1666|1665|1666|1665.5|1666.5|1665.5|1666|1665|479
1763994730000|2025-11-24 14:32:10|1666.5||1666.5||1666.5||1666.5||12
1763994740000|2025-11-24 14:32:20|1667|1666.5|1667|1666|1667.5|1667|1666.5|1666|1396
1763994750000|2025-11-24 14:32:30|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|17
1763994760000|2025-11-24 14:32:40||1666||1666||1666||1666|351
1763994770000|2025-11-24 14:32:50||1666.5||1666.5||1666.5||1666.5|1189010
1763994780000|2025-11-24 14:33:00|1666.5|1666|1666|1665.5|1666.5|1666|1666|1665.5|1244
1763994790000|2025-11-24 14:33:10|1664.5|1664|1664.5|1663.5|1664.5|1664|1664.5|1663.5|732
1763994800000|2025-11-24 14:33:20|1665|1664|1665|1664|1665|1664|1665|1664|366
1763994810000|2025-11-24 14:33:30|1667.5|1666.5|1666.5|1666|1667.5|1666.5|1666.5|1666|1302
1763994820000|2025-11-24 14:33:40|1667|1665.5|1666|1665.5|1667|1665.5|1666|1665.5|385
1763994830000|2025-11-24 14:33:50|1666.5||1666.5||1666.5||1666.5||2852
1763994840000|2025-11-24 14:34:00|1667|1666|1667|1666|1667|1666|1667|1666|126
1763994850000|2025-11-24 14:34:10|1667.5|1666.5|1667.5|1666.5|1667.5|1667|1667.5|1666.5|302
1763994860000|2025-11-24 14:34:20|1667|1667|1666.5|1666|1667|1667|1666.5|1666|425
1763994870000|2025-11-24 14:34:30|1666|1665.5|1666|1665.5|1666|1665.5|1666|1665.5|588
1763994880000|2025-11-24 14:34:40|1666.5|1666|1666.5|1666|1666.5|1666|1666.5|1666|671
1763994890000|2025-11-24 14:34:50|1667||1667||1667||1667||53
1763994900000|2025-11-24 14:35:00|1667.5|1666.5|1668.5|1667.5|1668.5|1667.5|1667.5|1666.5|1866
1763994910000|2025-11-24 14:35:10|1669|1668|1668.5|1667.5|1669|1668|1668|1667.5|583
1763994920000|2025-11-24 14:35:20|||||||||2206
1763994930000|2025-11-24 14:35:30|||||||||565
1763994940000|2025-11-24 14:35:40|1668|1666.5|1667|1666.5|1668|1666.5|1667|1666|1438
1763994950000|2025-11-24 14:35:50|||||||||10
1763994960000|2025-11-24 14:36:00|1668|1667|1667.5|1667|1668|1667|1667.5|1667|3228
1763994970000|2025-11-24 14:36:10|1669|1668|1669|1668|1669|1668|1669|1668|1355
1763994980000|2025-11-24 14:36:20|||||||||85
1763994990000|2025-11-24 14:36:30|1668.5||1668.5||1668.5||1668.5||560
1763995000000|2025-11-24 14:36:40|1668|1667|1668.5|1667.5|1668.5|1667.5|1667.5|1667|2595
1763995010000|2025-11-24 14:36:50|||||||||512
1763995020000|2025-11-24 14:37:00|1667.5|1667|1667.5|1666.5|1667.5|1667|1667.5|1666.5|543
1763995030000|2025-11-24 14:37:10|||||||||88
1763995040000|2025-11-24 14:37:20|1667|1665.5|1666.5|1665.5|1667|1665.5|1666.5|1665.5|328
1763995050000|2025-11-24 14:37:30|1666||1666.5||1666.5||1666||1109
1763995060000|2025-11-24 14:37:40|||||||||5
1763995080000|2025-11-24 14:38:00|1666|1665|1666|1665|1666|1665|1666|1665|459
1763995090000|2025-11-24 14:38:10|||||||||2485
1763995100000|2025-11-24 14:38:20|||||||||74
1763995110000|2025-11-24 14:38:30|1665.5|1664.5|1665.5|1664.5|1665.5|1665|1665.5|1664.5|215
1763995120000|2025-11-24 14:38:40|1665|1664|1665|1664.5|1665|1664.5|1665|1664|182
1763995130000|2025-11-24 14:38:50||1664||1664.5||1664.5||1664|1570
1763995140000|2025-11-24 14:39:00|1665.5|1664|1665|1664.5|1665.5|1664.5|1665|1664|0
1763995150000|2025-11-24 14:39:10|1665.5|1666|1666|1665|1666.5|1666|1665.5|1664|2083
1763995160000|2025-11-24 14:39:20||1664.5||1665||1665||1664.5|32
1763995170000|2025-11-24 14:39:30|1665.5|1664.5|1665|1664|1665.5|1664.5|1665|1664|123
1763995180000|2025-11-24 14:39:40|||||||||58
1763995190000|2025-11-24 14:39:50||1664.5||1664.5||1664.5||1664.5|344
1763995200000|2025-11-24 14:40:00|1665.5|1664|1665.5|1664.5|1665.5|1664.5|1665.5|1664|1767
1763995210000|2025-11-24 14:40:10|1665|1664|1664|1663.5|1665|1664|1664|1663.5|2020
1763995220000|2025-11-24 14:40:20|1663.5|1663|1664|1663|1664|1663|1663.5|1663|758
1763995230000|2025-11-24 14:40:30|1663.5|1662|1662|1661.5|1664|1662|1662|1661.5|1250
1763995240000|2025-11-24 14:40:40|1662.5|1661|1663|1662|1663|1662|1662.5|1661|337
1763995250000|2025-11-24 14:40:50|1663.5|1662.5|1663.5|1662.5|1663.5|1663|1663.5|1662.5|710
1763995260000|2025-11-24 14:41:00|1664.5|1663.5|1665|1664.5|1665|1664.5|1664|1663.5|422
1763995270000|2025-11-24 14:41:10|1666|1665|1665.5|1664.5|1666|1665|1665.5|1664.5|81
1763995280000|2025-11-24 14:41:20|1665||1665.5||1665.5||1665||1101
1763995290000|2025-11-24 14:41:30|1665|1664|1664|1663.5|1665|1664|1664|1663.5|406
1763995300000|2025-11-24 14:41:40|1664.5||1664||1664.5||1664||240
1763995310000|2025-11-24 14:41:50|1664.5|1664|1665.5|1664.5|1666|1665|1664.5|1664|1014
1763995320000|2025-11-24 14:42:00|1666|1665|1668|1667|1668|1667|1666|1665|229
1763995330000|2025-11-24 14:42:10|1668.5|1667.5|1667.5|1666.5|1668.5|1667.5|1667.5|1666.5|840
1763995340000|2025-11-24 14:42:20|1668|1667|1668|1667|1668|1667|1667.5|1667|406
1763995350000|2025-11-24 14:42:30|1667.5|1666.5|1667|1666|1667.5|1666.5|1667|1665.5|703
1763995360000|2025-11-24 14:42:40|1666.5|1665|1666|1665.5|1666.5|1665.5|1666|1665|3
1763995370000|2025-11-24 14:42:50||1665||1665||1665||1665|7
1763995380000|2025-11-24 14:43:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|414
1763995390000|2025-11-24 14:43:10|1665|1664|1665|1664|1665|1664.5|1665|1664|976
1763995400000|2025-11-24 14:43:20||1664.5||1664||1664.5||1664|151
1763995410000|2025-11-24 14:43:30|||||||||5
1763995420000|2025-11-24 14:43:40|1665.5|1665|1666|1665|1666|1665|1665.5|1665|3487
1763995430000|2025-11-24 14:43:50|1665.5|1665.5|1665.5|1665|1665.5|1665.5|1665.5|1665|947
1763995440000|2025-11-24 14:44:00|1665|1664|1665|1664|1665|1664|1665|1664|361
1763995450000|2025-11-24 14:44:10|||||||||44
1763995460000|2025-11-24 14:44:20|1664.5||1664.5||1665||1664.5||20
1763995470000|2025-11-24 14:44:30|1664|1663.5|1664|1663|1664|1663.5|1664|1663|1413
1763995480000|2025-11-24 14:44:40|1663.5|1662.5|1663|1662.5|1663.5|1662.5|1663|1662|1430
1763995490000|2025-11-24 14:44:50|1663.5|1663|1663.5|1662.5|1663.5|1663|1663.5|1662.5|793
1763995500000|2025-11-24 14:45:00|1663|1662|1663|1662|1663.5|1662|1663|1662|251
1763995510000|2025-11-24 14:45:10|1663.5|1662.5|1663.5|1663|1663.5|1663|1663.5|1662.5|457
1763995520000|2025-11-24 14:45:20|1664|1663.5|1664|1663|1664|1663.5|1663.5|1662.5|123
1763995530000|2025-11-24 14:45:30|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|7
1763995540000|2025-11-24 14:45:40|1663|1662|1662.5|1662|1663.5|1662|1662.5|1662|473
1763995550000|2025-11-24 14:45:50|1663||1663||1663||1663||66
1763995560000|2025-11-24 14:46:00|1662.5|1661.5|1662|1661.5|1662.5|1661.5|1662|1661.5|478
1763995570000|2025-11-24 14:46:10|||||||||61
1763995580000|2025-11-24 14:46:20|1661.5|1660.5|1662|1661.5|1662|1661.5|1661.5|1660.5|343
1763995590000|2025-11-24 14:46:30||1661||1661||1661.5||1661|0
1763995600000|2025-11-24 14:46:40|1662.5|1661.5|1663|1662.5|1663|1662.5|1662.5|1661.5|481
1763995610000|2025-11-24 14:46:50||1662||1662.5||1662.5||1662|197
1763995620000|2025-11-24 14:47:00|1663.5||1663.5||1663.5||1663.5||240
1763995630000|2025-11-24 14:47:10|1664|1663|1664|1663|1664|1663|1664|1663|1354
1763995640000|2025-11-24 14:47:20|||||||||76
1763995650000|2025-11-24 14:47:30|1663.5|1662.5|1663|1662|1663.5|1662.5|1662.5|1662|1305
1763995660000|2025-11-24 14:47:40|1662.5||1662.5||1663||1662.5||6
1763995670000|2025-11-24 14:47:50|1663|1662.5|1664|1663|1664|1663.5|1663|1662.5|602
1763995680000|2025-11-24 14:48:00|1664.5|1664|1664|1663.5|1665|1664|1664|1663.5|985
1763995690000|2025-11-24 14:48:10|1664.5||1664.5||1664.5||1664.5||949
1763995700000|2025-11-24 14:48:20|1665|1664|1665|1664|1665|1664|1665|1664|358
1763995710000|2025-11-24 14:48:30|1664|1663.5|1664|1663|1664|1663.5|1664|1663|649
1763995720000|2025-11-24 14:48:40|1664.5|1663.5|1664|1663|1664.5|1663.5|1663.5|1663|1310
1763995730000|2025-11-24 14:48:50|1663.5|1662.5|1663|1662.5|1663.5|1662.5|1663|1662.5|1905
1763995740000|2025-11-24 14:49:00|1662.5|1662|1662.5|1661.5|1662.5|1662|1662.5|1661.5|1221
1763995750000|2025-11-24 14:49:10|1663|1662|1663|1662|1663|1662|1663|1662|98
1763995760000|2025-11-24 14:49:20|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|422
1763995770000|2025-11-24 14:49:30|1662|1661|1661.5|1661|1662.5|1661|1661.5|1661|499
1763995780000|2025-11-24 14:49:40|1661|1660.5|1661|1660|1661|1660.5|1661|1660|161
1763995790000|2025-11-24 14:49:50|||||||||725
1763995800000|2025-11-24 14:50:00|||||||||316
1763995810000|2025-11-24 14:50:10|1660|1659.5|1660.5|1660|1660.5|1660|1660|1659.5|536
1763995820000|2025-11-24 14:50:20|1661|1660.5|1661|1660|1661.5|1660.5|1661|1660|38
1763995830000|2025-11-24 14:50:30|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|50
1763995840000|2025-11-24 14:50:40|1660|1659.5|1660|1659|1660|1659.5|1659.5|1658.5|3131
1763995850000|2025-11-24 14:50:50|1659.5|1659.5|1659.5|1659|1659.5|1659.5|1659.5|1659|650
1763995860000|2025-11-24 14:51:00|1660|1659.5|1660.5|1659.5|1661|1660|1660|1659.5|2085
1763995870000|2025-11-24 14:51:10|1660|1659|1660|1659|1660|1659|1660|1659|0
1763995880000|2025-11-24 14:51:20|1659.5|1658.5|1658.5|1658|1659.5|1658.5|1658.5|1658|250
1763995890000|2025-11-24 14:51:30|1658|1657.5|1658.5|1657.5|1658.5|1657.5|1658|1657.5|6
1763995900000|2025-11-24 14:51:40|||||||||1
1763995910000|2025-11-24 14:51:50|1659|1658|1660|1659|1660|1659|1659|1658|825
1763995920000|2025-11-24 14:52:00|1659.5||1659.5||1659.5||1659.5||355
1763995930000|2025-11-24 14:52:10|1659|1658.5|1659|1658|1659|1658.5|1658.5|1658|607
1763995940000|2025-11-24 14:52:20||1658.5||1658||1658.5||1658|50
1763995950000|2025-11-24 14:52:30|||||||||2
1763995960000|2025-11-24 14:52:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|250
1763995970000|2025-11-24 14:52:50|1659|1658|1659|1658|1659|1658|1659|1658|564
1763995980000|2025-11-24 14:53:00|1658.5||1659||1659||1658.5||0
1763995990000|2025-11-24 14:53:10|1658.5||1659||1659||1658.5||0
1763996000000|2025-11-24 14:53:20||1658.5||1658||1658.5||1658|163
1763996010000|2025-11-24 14:53:30|1658.5||1658.5||1658.5||1658.5||169
1763996020000|2025-11-24 14:53:40|1659||1659||1659||1659||356
1763996030000|2025-11-24 14:53:50|1658.5||1659||1659||1658.5||786
1763996040000|2025-11-24 14:54:00||1658.5||1658||1658.5||1658|0
1763996050000|2025-11-24 14:54:10|||||||||441
1763996060000|2025-11-24 14:54:20|||||||||273
1763996070000|2025-11-24 14:54:30|1658.5||1658.5||1658.5||1658.5||0
1763996080000|2025-11-24 14:54:40|||||||||798
1763996100000|2025-11-24 14:55:00|1658|1657.5|1658|1657.5|1658|1657.5|1658|1657|464
1763996110000|2025-11-24 14:55:10||1657||1657.5||1657.5||1657|317
1763996120000|2025-11-24 14:55:20|1658.5|1658|1658.5|1658|1658.5|1658|1658|1658|1324
1763996130000|2025-11-24 14:55:30|||||||||3
1763996140000|2025-11-24 14:55:40|1659|1658.5|1659|1658.5|1659|1658.5|1659|1658.5|73
1763996160000|2025-11-24 14:56:00|1658.5|1658|1658.5|1658|1658.5|1658.5|1658.5|1658|1646
1763996170000|2025-11-24 14:56:10|1659|1658.5|1658.5|1658|1659|1658.5|1658.5|1658|1164
1763996180000|2025-11-24 14:56:20||1657.5||1657.5||1658||1657.5|245
1763996190000|2025-11-24 14:56:30|1659|1658|1659|1658.5|1659|1658.5|1658.5|1657.5|426
1763996200000|2025-11-24 14:56:40|1659.5|1659|1659.5|1659|1659.5|1659|1659.5|1659|565
1763996210000|2025-11-24 14:56:50||1658.5||1659||1659||1658.5|649
1763996220000|2025-11-24 14:57:00|1660|1658.5|1659.5|1658.5|1660|1659.5|1659.5|1658.5|870
1763996230000|2025-11-24 14:57:10|1659|1659|1659|1658.5|1659|1659|1659|1658.5|2547
1763996240000|2025-11-24 14:57:20|||||||||138
1763996250000|2025-11-24 14:57:30|1658.5|1658|1658.5|1658|1658.5|1658|1658.5|1658|224
1763996260000|2025-11-24 14:57:40|1659|1658.5|1659|1658.5|1659|1658.5|1659|1658.5|247
1763996270000|2025-11-24 14:57:50|1659.5|1659|1660|1659|1660|1659|1659.5|1659|178
1763996280000|2025-11-24 14:58:00|1659.5||1660||1660||1659.5||56
1763996290000|2025-11-24 14:58:10||1659.5||1659||1659.5||1659|488
1763996300000|2025-11-24 14:58:20||1659.5||1659.5||1659.5||1659.5|37
1763996310000|2025-11-24 14:58:30|1660.5|1660|1661|1660|1661|1660|1660.5|1660|127
1763996320000|2025-11-24 14:58:40|1660.5||1660.5||1660.5||1660.5||2723
1763996330000|2025-11-24 14:58:50|||||||||1156
1763996340000|2025-11-24 14:59:00|1661|1662.5|1663|1662.5|1663|1662.5|1661|1662.5|2820
1763996350000|2025-11-24 14:59:10|1663.5|1663|1664|1663|1664|1663|1663.5|1663|301
1763996360000|2025-11-24 14:59:20|1664.5|1663.5|1665|1664|1665|1664|1664.5|1663.5|237
1763996370000|2025-11-24 14:59:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665|1664|263
1763996380000|2025-11-24 14:59:40|1665|1665|1666|1665|1666|1665|1665|1665|449
1763996390000|2025-11-24 14:59:50|1666.5|1665.5|1666|1665|1666.5|1665.5|1665.5|1665|983
1763996400000|2025-11-24 15:00:00|1666.5|1666|1667.5|1667|1667.5|1667|1666.5|1665.5|514
1763996410000|2025-11-24 15:00:10|1667|1666.5|1668|1667|1668|1667|1667|1666|498
1763996420000|2025-11-24 15:00:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|3157
1763996430000|2025-11-24 15:00:30|1667|1666|1666.5|1665.5|1667|1666|1666.5|1665.5|137
1763996440000|2025-11-24 15:00:40|1666|1665|1666|1665.5|1666|1665.5|1666|1665|544
1763996450000|2025-11-24 15:00:50||1665||1665||1665||1665|0
1763996460000|2025-11-24 15:01:00||1665.5||1665.5||1665.5||1665|23
1763996470000|2025-11-24 15:01:10|1668|1667|1667.5|1666.5|1668|1667|1667.5|1666.5|1099
1763996480000|2025-11-24 15:01:20|1667|1666|1666|1665.5|1667|1666|1666|1665.5|665
1763996490000|2025-11-24 15:01:30|1666.5|1666|1666.5|1665.5|1666.5|1666|1666.5|1665.5|600
1763996500000|2025-11-24 15:01:40||1666||1665.5||1666||1665.5|194
1763996510000|2025-11-24 15:01:50|1666|1666|1666.5|1665.5|1666.5|1666|1666|1665.5|4725
1763996520000|2025-11-24 15:02:00|1666|1666|1666|1665.5|1666|1666|1666|1665.5|616
1763996530000|2025-11-24 15:02:10|1666.5|1665|1665.5|1664.5|1666.5|1665|1665.5|1664.5|59
1763996540000|2025-11-24 15:02:20|1665|1665|1665.5|1664.5|1665.5|1665|1665|1664.5|0
1763996550000|2025-11-24 15:02:30|1665|1664|1665|1664|1665|1664|1665|1664|379
1763996560000|2025-11-24 15:02:40|1664.5|1664.5|1665|1664.5|1665|1664.5|1664.5|1664.5|502
1763996570000|2025-11-24 15:02:50||1664||1664||1664||1664|761
1763996580000|2025-11-24 15:03:00|1665.5|1664.5|1665.5|1665|1665.5|1665|1665|1664.5|190
1763996590000|2025-11-24 15:03:10||1664.5||1664.5||1664.5||1664.5|120
1763996600000|2025-11-24 15:03:20||1665||1665||1665||1665|3
1763996610000|2025-11-24 15:03:30|1666|1665.5|1666.5|1665.5|1666.5|1665.5|1666|1665.5|920
1763996620000|2025-11-24 15:03:40|1667|1666|1667|1666|1667|1666.5|1667|1666|94
1763996630000|2025-11-24 15:03:50|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666|1665.5|866
1763996640000|2025-11-24 15:04:00|1666|1665|1666|1665|1666|1665|1666|1665|249
1763996650000|2025-11-24 15:04:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|582
1763996660000|2025-11-24 15:04:20||1666||1666||1666||1666|627
1763996680000|2025-11-24 15:04:40|||||||||54
1763996690000|2025-11-24 15:04:50|1667|1666.5|1667|1666|1667|1666.5|1667|1666|182
1763996700000|2025-11-24 15:05:00||1666.5||1666.5||1666.5||1666.5|243
1763996710000|2025-11-24 15:05:10||1666||1666||1666||1666|304
1763996720000|2025-11-24 15:05:20|1667.5|1667|1668|1667.5|1668|1667.5|1667.5|1667|186
1763996730000|2025-11-24 15:05:30|1668.5||1668.5||1668.5||1668.5||720
1763996740000|2025-11-24 15:05:40||1668||1668||1668||1668|348
1763996750000|2025-11-24 15:05:50|1669||1669||1669||1669||621
1763996760000|2025-11-24 15:06:00||1668.5||1668.5||1668.5||1668|0
1763996770000|2025-11-24 15:06:10|1668.5|1668|1668.5|1668|1668.5|1668|1668.5|1668|756
1763996780000|2025-11-24 15:06:20||1667.5||1667.5||1667.5||1667.5|51
1763996790000|2025-11-24 15:06:30|||||||||5
1763996800000|2025-11-24 15:06:40|1668|1667|1667.5|1667|1668|1667|1667.5|1667|429
1763996810000|2025-11-24 15:06:50|1668|1666.5|1667.5|1666.5|1668|1667|1667.5|1666.5|497
1763996820000|2025-11-24 15:07:00|1668.5|1667.5|1668.5|1668|1668.5|1668|1668.5|1667.5|460
1763996830000|2025-11-24 15:07:10|1668|1667.5|1668|1667.5|1668|1667.5|1668|1667.5|237
1763996840000|2025-11-24 15:07:20|1667.5|1667|1667.5|1666.5|1667.5|1667|1667.5|1666.5|2442
1763996850000|2025-11-24 15:07:30||1667||1667||1667||1667|396
1763996860000|2025-11-24 15:07:40|1668||1668||1668||1667.5||5
1763996870000|2025-11-24 15:07:50|1667.5||1667.5||1668||1667.5||470
1763996880000|2025-11-24 15:08:00|1667|1666.5|1667|1666.5|1667|1666.5|1667|1666.5|398
1763996890000|2025-11-24 15:08:10||1666||1666||1666||1666|344
1763996900000|2025-11-24 15:08:20|1667.5|1666.5|1667.5|1667|1667.5|1667|1667.5|1666.5|290
1763996910000|2025-11-24 15:08:30|||||||||655
1763996920000|2025-11-24 15:08:40|1668||1667.5||1668||1667.5||831
1763996930000|2025-11-24 15:08:50|1668|1667.5|1668.5|1668|1668.5|1668|1668|1667.5|835
1763996940000|2025-11-24 15:09:00|1668|1667.5|1668|1667.5|1668|1667.5|1668|1667.5|113
1763996950000|2025-11-24 15:09:10|||||||||307
1763996960000|2025-11-24 15:09:20|1667.5|1667|1667.5|1667|1667.5|1667|1667.5|1667|1023
1763996970000|2025-11-24 15:09:30|1668.5|1667.5|1668|1667|1668.5|1667.5|1668|1667|3038
1763996980000|2025-11-24 15:09:40|1667.5||1667.5||1667.5||1667.5||0
1763996990000|2025-11-24 15:09:50|||||||||577
1763997000000|2025-11-24 15:10:00|1667|1666.5|1667.5|1667|1667.5|1667|1667|1666|509
1763997010000|2025-11-24 15:10:10||1666.5||1666.5||1666.5||1666.5|669
1763997020000|2025-11-24 15:10:20||1667||1667||1667||1666.5|845
1763997030000|2025-11-24 15:10:30|1667|1666.5|1667|1666.5|1667|1666.5|1667|1666.5|495
1763997040000|2025-11-24 15:10:40|1667.5||1667.5||1667.5||1667.5||649
1763997050000|2025-11-24 15:10:50|1667||1667.5||1667.5||1667||1408
1763997060000|2025-11-24 15:11:00|||||||||2499
1763997070000|2025-11-24 15:11:10|1667|1665.5|1667|1666|1667|1666|1666.5|1665.5|154
1763997080000|2025-11-24 15:11:20|1666.5|1665.5|1666.5|1665.5|1666.5|1666|1666.5|1665.5|845
1763997090000|2025-11-24 15:11:30||1666||1665.5||1666||1665.5|214
1763997100000|2025-11-24 15:11:40|1667|1666|1667.5|1667|1667.5|1667|1666.5|1666|307
1763997110000|2025-11-24 15:11:50|1668|1667.5|1668|1667|1668.5|1667.5|1668|1667|1277
1763997120000|2025-11-24 15:12:00||1667.5||1667||1667.5||1667|0
1763997130000|2025-11-24 15:12:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|353
1763997140000|2025-11-24 15:12:20|1668|1667|1668|1667.5|1668|1667.5|1668|1667|1129
1763997150000|2025-11-24 15:12:30|||||||||250
1763997160000|2025-11-24 15:12:40|1668.5|1668|1668.5|1668|1668.5|1668|1668|1667.5|307
1763997170000|2025-11-24 15:12:50|1669|1668.5|1669|1668.5|1669|1668.5|1669|1668|61
1763997180000|2025-11-24 15:13:00||1668||1668.5||1668.5||1668|54
1763997190000|2025-11-24 15:13:10|||||||||15
1763997200000|2025-11-24 15:13:20|1669.5|1669|1669.5|1669|1669.5|1669|1669.5|1669|241
1763997220000|2025-11-24 15:13:40|1669|1668.5|1669|1668.5|1669|1668.5|1669|1668.5|59
1763997230000|2025-11-24 15:13:50|||||||||295
1763997240000|2025-11-24 15:14:00|||||||||94
1763997250000|2025-11-24 15:14:10||1668||1668.5||1668.5||1668|794
1763997260000|2025-11-24 15:14:20|1669.5||1669.5||1669.5||1669.5||392
1763997270000|2025-11-24 15:14:30||1669||1668.5||1669||1668.5|267
1763997280000|2025-11-24 15:14:40||1669||1668.5||1669||1668.5|1571
1763997290000|2025-11-24 15:14:50|1669||1669||1669||1669||3
1763997300000|2025-11-24 15:15:00|||||||||322
1763997310000|2025-11-24 15:15:10|1669.5|1669|1669.5|1669|1669.5|1669|1669.5|1669|391
1763997320000|2025-11-24 15:15:20|1670|1669.5|1670|1669.5|1670.5|1669.5|1670|1669.5|869
1763997330000|2025-11-24 15:15:30||1669||1669||1669||1669|599
1763997340000|2025-11-24 15:15:40||1669.5||1669.5||1669.5||1669.5|218
1763997350000|2025-11-24 15:15:50|||||||||752
1763997360000|2025-11-24 15:16:00|1669.5|1669|1669.5|1669|1669.5|1669|1669.5|1669|300
1763997370000|2025-11-24 15:16:10|||||||||1134
1763997380000|2025-11-24 15:16:20|||||||||551
1763997390000|2025-11-24 15:16:30|||||||||331
1763997400000|2025-11-24 15:16:40|||||||||2565
1763997420000|2025-11-24 15:17:00|1669|1668.5|1669|1668.5|1669|1668.5|1669|1668.5|622
1763997430000|2025-11-24 15:17:10||1668||1668||1668||1668|96
1763997440000|2025-11-24 15:17:20|1668.5|1667.5|1668.5|1668|1668.5|1668|1668.5|1667.5|1043
1763997450000|2025-11-24 15:17:30|1669||1669||1669||1668.5||58
1763997460000|2025-11-24 15:17:40||1668.5||1668.5||1668.5||1668.5|1432
1763997480000|2025-11-24 15:18:00||1668||1668||1668||1668|357
1763997490000|2025-11-24 15:18:10||1668.5||1668.5||1668.5||1668.5|124
1763997500000|2025-11-24 15:18:20||1668||1668||1668||1668|1171
1763997530000|2025-11-24 15:18:50|1669.5|1668.5|1669.5|1669|1669.5|1669|1669.5|1668.5|682
1763997540000|2025-11-24 15:19:00|1670|1669.5|1670|1669.5|1670|1669.5|1670|1669.5|997
1763997550000|2025-11-24 15:19:10|||||||||472
1763997560000|2025-11-24 15:19:20||1669||1669.5||1669.5||1669|1017
1763997570000|2025-11-24 15:19:30|||||||||3
1763997580000|2025-11-24 15:19:40|1669.5|1669|1669.5|1669|1669.5|1669|1669.5|1669|69
1763997590000|2025-11-24 15:19:50|||||||||3
1763997600000|2025-11-24 15:20:00|1669|1668.5|1669|1668.5|1669|1668.5|1669|1668.5|772
1763997610000|2025-11-24 15:20:10|1669.5|1669|1670|1669|1670|1669.5|1669.5|1669|473
1763997620000|2025-11-24 15:20:20||1669.5||1669||1669.5||1669|607
1763997630000|2025-11-24 15:20:30|||||||||7
1763997640000|2025-11-24 15:20:40||1669.5||1669.5||1669.5||1669.5|305
1763997650000|2025-11-24 15:20:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667|1226
1763997660000|2025-11-24 15:21:00|1668||1668||1668||1668||1179
1763997670000|2025-11-24 15:21:10|1668.5|1668|1668.5|1667.5|1668.5|1668|1668.5|1667.5|234
1763997680000|2025-11-24 15:21:20|||||||||172
1763997690000|2025-11-24 15:21:30|1668||1668||1668||1668||8
1763997700000|2025-11-24 15:21:40|1668.5||1668.5||1668.5||1668.5||1
1763997710000|2025-11-24 15:21:50||1668||1667.5||1668||1667.5|120
1763997720000|2025-11-24 15:22:00|||||||||9
1763997740000|2025-11-24 15:22:20|1668|1667|1667|1666.5|1668|1667|1667|1666.5|2534
1763997750000|2025-11-24 15:22:30|||||||||713
1763997760000|2025-11-24 15:22:40|||||||||339
1763997770000|2025-11-24 15:22:50|1667.5||1667.5||1667.5||1667.5||1116
1763997780000|2025-11-24 15:23:00|1668|1667|1668|1667|1668|1667|1668|1667|907
1763997790000|2025-11-24 15:23:10|1667.5||1667.5||1667.5||1667.5||16
1763997800000|2025-11-24 15:23:20|||||||||592
1763997810000|2025-11-24 15:23:30|||||||||15
1763997820000|2025-11-24 15:23:40|1668|1667.5|1667.5|1667|1668|1667.5|1667.5|1667|12569
1763997830000|2025-11-24 15:23:50|1667|1666.5|1667.5|1667|1667.5|1667|1667|1666.5|191
1763997840000|2025-11-24 15:24:00||1666.5||1666.5||1666.5||1666.5|1180
1763997850000|2025-11-24 15:24:10|||||||||60
1763997860000|2025-11-24 15:24:20|||||||||36
1763997870000|2025-11-24 15:24:30|1667||1667||1667||1667||1
1763997880000|2025-11-24 15:24:40|||||||||1034
1763997890000|2025-11-24 15:24:50|1667.5||1667.5||1667.5||1667||115
1763997900000|2025-11-24 15:25:00|1667||1667||1667||1667||0
1763997910000|2025-11-24 15:25:10|1666.5|1666|1666.5|1666|1666.5|1666|1666.5|1666|248
1763997930000|2025-11-24 15:25:30|1667|1666.5|1668|1667|1668|1667|1667|1666.5|419
1763997940000|2025-11-24 15:25:40|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|540
1763997950000|2025-11-24 15:25:50|1669.5|1668|1669.5|1668.5|1669.5|1668.5|1669.5|1668|117
1763997960000|2025-11-24 15:26:00||1669||1669||1669||1669|198
1763997970000|2025-11-24 15:26:10|1670||1670||1670||1669.5||0
1763997980000|2025-11-24 15:26:20|1669.5||1670||1670||1669.5||129
1763997990000|2025-11-24 15:26:30|1669.5||1670||1670||1669.5||187
1763998000000|2025-11-24 15:26:40|1669.5||1669.5||1669.5||1669.5||0
1763998010000|2025-11-24 15:26:50|1670||1670||1670||1670||0
1763998020000|2025-11-24 15:27:00|1669.5||1670||1670||1669.5||102
1763998030000|2025-11-24 15:27:10||1669.5||1669.5||1669.5||1669.5|441
1763998040000|2025-11-24 15:27:20|||||||||47
1763998060000|2025-11-24 15:27:40|||||||||1470
1763998080000|2025-11-24 15:28:00|1670.5||1670||1670.5||1670||1681
1763998090000|2025-11-24 15:28:10|||||||||444
1763998100000|2025-11-24 15:28:20|1669.5|1669|1669.5|1669|1669.5|1669|1669.5|1669|123
1763998110000|2025-11-24 15:28:30||1668.5||1668.5||1668.5||1668.5|3498
1763998120000|2025-11-24 15:28:40|1669|1669|1669|1668.5|1669|1669|1669|1668.5|674
1763998140000|2025-11-24 15:29:00|1669.5|1669|1669.5|1669|1669.5|1669|1669.5|1669|468
1763998150000|2025-11-24 15:29:10|||||||||3
1763998160000|2025-11-24 15:29:20|1669|1668.5|1669|1668.5|1669|1668.5|1669|1668.5|279
1763998170000|2025-11-24 15:29:30|1669.5|1669|1669.5|1669|1669.5|1669|1669|1668.5|0
1763998180000|2025-11-24 15:29:40|||||||||2075
1763998190000|2025-11-24 15:29:50|||||||||3
1763998210000|2025-11-24 15:30:10|||||||||15
1763998220000|2025-11-24 15:30:20||1668.5||1668.5||1668.5||1668.5|40
1763998230000|2025-11-24 15:30:30|1669|1668|1669|1668|1669|1668|1669|1668|555
1763998240000|2025-11-24 15:30:40|||||||||540
1763998250000|2025-11-24 15:30:50|1668.5||1668.5||1668.5||1668.5||2
1763998260000|2025-11-24 15:31:00|||||||||257
1763998280000|2025-11-24 15:31:20|||||||||155
1763998290000|2025-11-24 15:31:30|||||||||4688
1763998310000|2025-11-24 15:31:50|1668|1667.5|1667.5|1667|1668|1667.5|1667.5|1667|729
1763998320000|2025-11-24 15:32:00|||||||||37
1763998350000|2025-11-24 15:32:30|1667|1666.5|1667|1666.5|1667|1666.5|1667|1666.5|3059
1763998360000|2025-11-24 15:32:40|||||||||6
1763998380000|2025-11-24 15:33:00||1666||1666||1666.5||1666|6
1763998390000|2025-11-24 15:33:10|||||||||1252
1763998400000|2025-11-24 15:33:20|1666.5||1666.5||1666.5||1666.5||183
1763998420000|2025-11-24 15:33:40|1666|1665.5|1666|1665.5|1666|1665.5|1666|1665.5|933
1763998430000|2025-11-24 15:33:50|||||||||1
1763998440000|2025-11-24 15:34:00|1666.5||1666.5||1666.5||1666.5||514
1763998450000|2025-11-24 15:34:10||1666||1665.5||1666||1665.5|643
1763998460000|2025-11-24 15:34:20|||||||||1
1763998480000|2025-11-24 15:34:40|||||||||1231
1763998490000|2025-11-24 15:34:50||1666||1666||1666||1665.5|500
1763998500000|2025-11-24 15:35:00|1666|1665.5|1666|1665.5|1666.5|1665.5|1666|1665.5|196
1763998510000|2025-11-24 15:35:10|||||||||3
1763998520000|2025-11-24 15:35:20|||||||||25
1763998530000|2025-11-24 15:35:30||1665||1665||1665||1665|54
1763998550000|2025-11-24 15:35:50||1665.5||1665.5||1665.5||1665.5|3
1763998560000|2025-11-24 15:36:00|1666.5|1666|1668|1667.5|1668|1667.5|1666.5|1666|527
1763998570000|2025-11-24 15:36:10|||||||||137
1763998580000|2025-11-24 15:36:20|||||||||559
1763998590000|2025-11-24 15:36:30|1667.5|1667|1667.5|1667|1667.5|1667|1667.5|1667|151
1763998600000|2025-11-24 15:36:40||1666.5||1666.5||1666.5||1666.5|162
1763998610000|2025-11-24 15:36:50|1667||1667||1667||1667||1281
1763998620000|2025-11-24 15:37:00|1666.5|1666|1667|1666|1667|1666.5|1666.5|1666|676
1763998630000|2025-11-24 15:37:10|||||||||10
1763998640000|2025-11-24 15:37:20|1666.5||1666.5||1666.5||1666.5||3
1763998650000|2025-11-24 15:37:30|||||||||690
1763998660000|2025-11-24 15:37:40|||||||||930
1763998670000|2025-11-24 15:37:50|1666|1665.5|1666|1665.5|1666|1665.5|1666|1665.5|595
1763998680000|2025-11-24 15:38:00||1665||1665||1665||1665|196
1763998690000|2025-11-24 15:38:10||1665.5||1665.5||1665.5||1665.5|420
1763998700000|2025-11-24 15:38:20||1665||1665.5||1665.5||1665|0
1763998710000|2025-11-24 15:38:30||1665||1665||1665||1665|1491
1763998720000|2025-11-24 15:38:40|1666.5|1666|1666.5|1666|1666.5|1666|1666.5|1665.5|903
1763998730000|2025-11-24 15:38:50|1667|1666.5|1667.5|1666.5|1667.5|1666.5|1667|1666.5|971
1763998740000|2025-11-24 15:39:00|||||||||3
1763998750000|2025-11-24 15:39:10|1667||1667||1667||1667||152
1763998770000|2025-11-24 15:39:30|1669|1668|1668.5|1668|1669|1668|1668.5|1667.5|2152
1763998780000|2025-11-24 15:39:40|||||||||33
1763998790000|2025-11-24 15:39:50|1668|1667.5|1668|1667.5|1668|1667.5|1668|1667.5|2
1763998800000|2025-11-24 15:40:00|1669|1668.5|1669.5|1669|1669.5|1669|1669|1668.5|626
1763998810000|2025-11-24 15:40:10|1669|1668.5|1669|1668.5|1669|1668.5|1669|1668.5|220
1763998820000|2025-11-24 15:40:20|1668.5|1668|1668|1667|1668.5|1668|1668|1667|154
1763998840000|2025-11-24 15:40:40|1667.5|1666.5|1667|1666.5|1667.5|1666.5|1667|1666.5|551
1763998850000|2025-11-24 15:40:50||1666||1666||1666||1666|139
1763998860000|2025-11-24 15:41:00|||||||||11
1763998870000|2025-11-24 15:41:10|1667.5|1667|1667.5|1667|1667.5|1667|1667.5|1667|168
1763998880000|2025-11-24 15:41:20|||||||||943
1763998910000|2025-11-24 15:41:50|||||||||146
1763998920000|2025-11-24 15:42:00|||||||||309
1763998940000|2025-11-24 15:42:20|1667|1666.5|1667|1666.5|1667|1666.5|1667|1666.5|74
1763998950000|2025-11-24 15:42:30|||||||||66
1763998970000|2025-11-24 15:42:50||1666||1666.5||1666.5||1666|654
1763998980000|2025-11-24 15:43:00|1666.5|1666|1666.5|1666|1666.5|1666|1666.5|1666|622
1763999000000|2025-11-24 15:43:20|||||||||358
1763999010000|2025-11-24 15:43:30|1667|1666.5|1667|1666|1667|1666.5|1667|1666|85
1763999020000|2025-11-24 15:43:40||1666.5||1666.5||1666.5||1666|0
1763999030000|2025-11-24 15:43:50||1666||1666.5||1666.5||1666|554
1763999040000|2025-11-24 15:44:00||1666||1666||1666||1666|285
1763999050000|2025-11-24 15:44:10|||||||||2
1763999060000|2025-11-24 15:44:20||1666.5||1666||1666.5||1666|256
1763999070000|2025-11-24 15:44:30|1666.5|1666.5|1667|1666.5|1667|1666.5|1666.5|1665.5|710
1763999080000|2025-11-24 15:44:40|||||||||819
1763999090000|2025-11-24 15:44:50|||||||||614
1763999100000|2025-11-24 15:45:00|1667.5|1667|1667.5|1666.5|1667.5|1667|1667.5|1666.5|919
1763999110000|2025-11-24 15:45:10||1667||1667||1667||1667|35
1763999130000|2025-11-24 15:45:30|||||||||306
1763999140000|2025-11-24 15:45:40|||||||||10
1763999150000|2025-11-24 15:45:50|||||||||61
1763999160000|2025-11-24 15:46:00|||||||||4
1763999170000|2025-11-24 15:46:10|1667|1666.5|1667|1666.5|1667.5|1666.5|1667|1666.5|349
1763999180000|2025-11-24 15:46:20|1666.5|1666|1666.5|1666|1666.5|1666|1666.5|1665.5|688
1763999190000|2025-11-24 15:46:30|1666|1665.5|1666.5|1665.5|1666.5|1665.5|1666|1665.5|122
1763999200000|2025-11-24 15:46:40|1667.5|1666|1667.5|1666.5|1667.5|1666.5|1667.5|1665.5|595
1763999210000|2025-11-24 15:46:50||1667||1667||1667||1667|457
1763999220000|2025-11-24 15:47:00|||||||||185
1763999230000|2025-11-24 15:47:10|1668|1667.5|1668|1667.5|1668|1667.5|1668|1667.5|310
1763999240000|2025-11-24 15:47:20|1667.5|1667|1667|1666.5|1667.5|1667|1667|1666.5|1454
1763999250000|2025-11-24 15:47:30|1666.5|1666|1666.5|1666|1666.5|1666|1666.5|1665.5|549
1763999260000|2025-11-24 15:47:40|||||||||584
1763999270000|2025-11-24 15:47:50|||||||||1
1763999280000|2025-11-24 15:48:00||1665.5||1666||1666||1665.5|531
1763999290000|2025-11-24 15:48:10|1667||1667||1667||1667||382
1763999300000|2025-11-24 15:48:20||1666.5||1666.5||1666.5||1666|250
1763999320000|2025-11-24 15:48:40|||||||||500
1763999330000|2025-11-24 15:48:50||1666||1666||1666.5||1666|0
1763999340000|2025-11-24 15:49:00||1666.5||1666.5||1666.5||1666|1
1763999350000|2025-11-24 15:49:10||1666||1666.5||1666.5||1666|0
1763999360000|2025-11-24 15:49:20|||||||||6
1763999370000|2025-11-24 15:49:30||1666||1666.5||1666.5||1666|61
1763999380000|2025-11-24 15:49:40|||||||||55
1763999390000|2025-11-24 15:49:50||1666||1666.5||1666.5||1666|165
1763999400000|2025-11-24 15:50:00||1666||1666.5||1666.5||1666|43
1763999410000|2025-11-24 15:50:10|1667.5|1667|1667.5|1667|1667.5|1667|1667.5|1667|242
1763999420000|2025-11-24 15:50:20||1666.5||1666.5||1666.5||1666.5|781
1763999430000|2025-11-24 15:50:30|1667|1666|1667|1666|1667|1666|1667|1666|273
1763999440000|2025-11-24 15:50:40||1666.5||1666.5||1666.5||1666|2
1763999450000|2025-11-24 15:50:50|||||||||125
1763999460000|2025-11-24 15:51:00||1666||1666.5||1666.5||1666|0
1763999470000|2025-11-24 15:51:10|||||||||611
1763999480000|2025-11-24 15:51:20|1666.5|1666|1666.5|1666|1666.5|1666|1666.5|1666|443
1763999490000|2025-11-24 15:51:30|||||||||1112
1763999500000|2025-11-24 15:51:40||1665.5||1665.5||1665.5||1665.5|115
1763999510000|2025-11-24 15:51:50|1667|1666|1667.5|1667|1667.5|1667|1666.5|1666|595
1763999520000|2025-11-24 15:52:00||1666.5||1666.5||1666.5||1666.5|64
1763999530000|2025-11-24 15:52:10|||||||||38
1763999540000|2025-11-24 15:52:20|1667|1667|1667|1666.5|1667|1667|1667|1666.5|651
1763999550000|2025-11-24 15:52:30|1667.5||1667.5||1667.5||1667.5||128
1763999560000|2025-11-24 15:52:40|1666.5|1666|1666.5|1666|1666.5|1666|1666.5|1665.5|946
1763999570000|2025-11-24 15:52:50|1667|1666.5|1667|1666.5|1667|1666.5|1667|1666.5|4
1763999580000|2025-11-24 15:53:00|1667.5|1667|1668|1667|1668|1667|1667.5|1667|197
1763999590000|2025-11-24 15:53:10|||||||||1
1763999600000|2025-11-24 15:53:20||1667.5||1667.5||1667.5||1667.5|1177
1763999610000|2025-11-24 15:53:30|1668.5|1668|1669|1668|1669|1668|1668.5|1668|583
1763999620000|2025-11-24 15:53:40|1668.5|1668.5|1669|1668.5|1669|1668.5|1668.5|1668.5|913
1763999630000|2025-11-24 15:53:50|||||||||528
1763999640000|2025-11-24 15:54:00|||||||||1
1763999650000|2025-11-24 15:54:10|1668.5|1668|1668.5|1668|1668.5|1668|1668.5|1668|835
1763999660000|2025-11-24 15:54:20|1668|1667.5|1668|1667.5|1668.5|1667.5|1668|1667.5|186
1763999670000|2025-11-24 15:54:30|1668.5||1668||1668.5||1668||0
1763999690000|2025-11-24 15:54:50|||||||||529
1763999700000|2025-11-24 15:55:00|||||||||130
1763999720000|2025-11-24 15:55:20|1667.5|1667|1667.5|1667|1667.5|1667|1667.5|1667|54
1763999730000|2025-11-24 15:55:30|||||||||3
1763999750000|2025-11-24 15:55:50|1666.5|1666|1666|1665.5|1666.5|1666|1666|1665.5|526
1763999760000|2025-11-24 15:56:00|||||||||2
1763999770000|2025-11-24 15:56:10|||||||||3
1763999780000|2025-11-24 15:56:20|||||||||317
1763999790000|2025-11-24 15:56:30|1666.5||1666||1666.5||1666||231
1763999810000|2025-11-24 15:56:50|||||||||17
1763999820000|2025-11-24 15:57:00|1666.5||1666||1666.5||1666||329
1763999830000|2025-11-24 15:57:10|||||||||23
1763999840000|2025-11-24 15:57:20|||||||||220
1763999860000|2025-11-24 15:57:40|||||||||3
1763999870000|2025-11-24 15:57:50|||||||||344
1763999880000|2025-11-24 15:58:00|||||||||191
1763999890000|2025-11-24 15:58:10|1665.5|1665|1665.5|1665|1665.5|1665|1665.5|1665|1541
1763999900000|2025-11-24 15:58:20|||||||||780
1763999910000|2025-11-24 15:58:30|||||||||869
1763999920000|2025-11-24 15:58:40|1665|1664.5|1665|1664.5|1665|1664.5|1665|1664.5|616
1763999930000|2025-11-24 15:58:50|||||||||681
1763999940000|2025-11-24 15:59:00|||||||||1194
1763999950000|2025-11-24 15:59:10|1664.5|1664|1664.5|1664|1664.5|1664|1664.5|1664|1606
1763999960000|2025-11-24 15:59:20|||||||||646
1763999980000|2025-11-24 15:59:40||1663.5||1663.5||1664||1663.5|0
1763999990000|2025-11-24 15:59:50||1664||1664||1664||1663.5|174
1764000000000|2025-11-24 16:00:00|1665|1664.5|1664|1663.5|1665|1664.5|1664|1663.5|1391
1764000010000|2025-11-24 16:00:10|1664.5|1664|1664|1663.5|1664.5|1664|1664|1663.5|105
1764000020000|2025-11-24 16:00:20|||||||||12
1764000030000|2025-11-24 16:00:30|||||||||1104
1764000050000|2025-11-24 16:00:50|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|157
1764000060000|2025-11-24 16:01:00|1664||1663.5||1664||1663.5||1515
1764000090000|2025-11-24 16:01:30|||||||||572
1764000100000|2025-11-24 16:01:40|||||||||6
1764000110000|2025-11-24 16:01:50||1662.5||1663||1663||1662.5|526
1764000120000|2025-11-24 16:02:00||1662.5||1663||1663||1662.5|365
1764000140000|2025-11-24 16:02:20|||||||||51
1764000150000|2025-11-24 16:02:30|1665.5|1665|1665.5|1665|1665.5|1665|1665.5|1665|511
1764000160000|2025-11-24 16:02:40|||||||||99
1764000170000|2025-11-24 16:02:50|1666|1665.5|1666|1665.5|1666|1665.5|1666|1665.5|409
1764000180000|2025-11-24 16:03:00|1666.5||1666.5||1666.5||1666.5||1908
1764000190000|2025-11-24 16:03:10|||||||||1
1764000200000|2025-11-24 16:03:20|1667|1666|1667|1666.5|1667|1666.5|1667|1666|223
1764000210000|2025-11-24 16:03:30|1666.5|1666|1666.5|1666|1666.5|1666|1666.5|1666|176
1764000220000|2025-11-24 16:03:40|1667||1666.5||1667||1666.5||383
1764000230000|2025-11-24 16:03:50|1667||1666.5||1667||1666.5||789
1764000240000|2025-11-24 16:04:00|1666|1665.5|1666|1665.5|1666|1665.5|1666|1665.5|150
1764000250000|2025-11-24 16:04:10||1665||1665.5||1665.5||1665|119
1764000260000|2025-11-24 16:04:20||1665||1665||1665.5||1665|177
1764000270000|2025-11-24 16:04:30||1665.5||1665.5||1665.5||1665.5|0
1764000280000|2025-11-24 16:04:40|||||||||1785
1764000290000|2025-11-24 16:04:50|||||||||1
1764000300000|2025-11-24 16:05:00||1665||1665||1665||1665|47
1764000310000|2025-11-24 16:05:10||1665.5||1665.5||1665.5||1665.5|327
1764000320000|2025-11-24 16:05:20|1665.5|1665|1665.5|1665|1665.5|1665|1665.5|1665|589
1764000330000|2025-11-24 16:05:30|||||||||971
1764000350000|2025-11-24 16:05:50|||||||||739
1764000370000|2025-11-24 16:06:10||1664.5||1664.5||1664.5||1664.5|1380
1764000380000|2025-11-24 16:06:20||1665||1665||1665||1665|6
1764000390000|2025-11-24 16:06:30|||||||||1
1764000400000|2025-11-24 16:06:40|1666|1665.5|1666|1665.5|1666|1665.5|1666|1665.5|272
1764000410000|2025-11-24 16:06:50|||||||||535
1764000420000|2025-11-24 16:07:00|1665.5|1665|1665.5|1665|1665.5|1665|1665.5|1665|0
1764000430000|2025-11-24 16:07:10|||||||||370
1764000440000|2025-11-24 16:07:20||1664.5||1664.5||1664.5||1664.5|238
1764000450000|2025-11-24 16:07:30|1665||1665||1665||1665||180
1764000460000|2025-11-24 16:07:40|||||||||5
1764000480000|2025-11-24 16:08:00|||||||||483
1764000490000|2025-11-24 16:08:10||1664||1664||1664||1664|958
1764000510000|2025-11-24 16:08:30|1664.5||1664.5||1664.5||1664.5||997
1764000520000|2025-11-24 16:08:40|||||||||307
1764000530000|2025-11-24 16:08:50|||||||||260
1764000540000|2025-11-24 16:09:00|1665||1665||1665||1664.5||453
1764000550000|2025-11-24 16:09:10||1664.5||1664.5||1664.5||1664.5|300
1764000560000|2025-11-24 16:09:20|||||||||20
1764000570000|2025-11-24 16:09:30|||||||||91
1764000580000|2025-11-24 16:09:40|1664.5|1664|1664.5|1664|1664.5|1664|1664.5|1664|527
1764000590000|2025-11-24 16:09:50|||||||||2464
1764000600000|2025-11-24 16:10:00|1664|1663.5|1664|1663.5|1664|1663.5|1664|1663.5|1095
1764000620000|2025-11-24 16:10:20|1663.5|1663|1662.5|1662|1663.5|1663|1662.5|1662|610
1764000630000|2025-11-24 16:10:30|1663||1663||1663||1662.5||1140
1764000640000|2025-11-24 16:10:40|||||||||3
1764000650000|2025-11-24 16:10:50||1662.5||1662.5||1662.5||1662.5|0
1764000660000|2025-11-24 16:11:00||1662||1662||1662||1662|1117
1764000670000|2025-11-24 16:11:10|||||||||1908
1764000690000|2025-11-24 16:11:30|||||||||1184
1764000700000|2025-11-24 16:11:40|||||||||44
1764000710000|2025-11-24 16:11:50|1662.5||1662.5||1662.5||1662.5||868
1764000720000|2025-11-24 16:12:00||1661.5||1662||1662||1661.5|820
1764000730000|2025-11-24 16:12:10|||||||||1663
1764000740000|2025-11-24 16:12:20|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|875
1764000750000|2025-11-24 16:12:30|||||||||30
1764000760000|2025-11-24 16:12:40|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|39
1764000770000|2025-11-24 16:12:50||1661.5||1661.5||1661.5||1661.5|935
1764000780000|2025-11-24 16:13:00|1662||1662||1662||1662||754
1764000790000|2025-11-24 16:13:10|||||||||465
1764000800000|2025-11-24 16:13:20|||||||||24
1764000810000|2025-11-24 16:13:30|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|64
1764000820000|2025-11-24 16:13:40|||||||||18
1764000830000|2025-11-24 16:13:50|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|41
1764000840000|2025-11-24 16:14:00|1660.5|1660|1660.5|1660|1660.5|1660|1660.5|1660|1370
1764000850000|2025-11-24 16:14:10|||||||||966
1764000860000|2025-11-24 16:14:20|||||||||700
1764000870000|2025-11-24 16:14:30|||||||||533
1764000880000|2025-11-24 16:14:40|1661|1660.5|1661.5|1661|1661.5|1661|1661|1660.5|921
1764000890000|2025-11-24 16:14:50|||||||||1430
1764000900000|2025-11-24 16:15:00|||||||||208
1764000910000|2025-11-24 16:15:10|||||||||689
1764000930000|2025-11-24 16:15:30|||||||||57
1764000940000|2025-11-24 16:15:40|||||||||1102
1764000950000|2025-11-24 16:15:50|||||||||54
1764000970000|2025-11-24 16:16:10|||||||||360
1764000980000|2025-11-24 16:16:20|||||||||142
1764000990000|2025-11-24 16:16:30|||||||||1018
1764001000000|2025-11-24 16:16:40|1662.5|1661.5|1662|1661.5|1662.5|1661.5|1662|1661.5|575
1764001010000|2025-11-24 16:16:50|1662.5||1662||1662.5||1662||1152
1764001020000|2025-11-24 16:17:00|||||||||191
1764001030000|2025-11-24 16:17:10|||||||||975
1764001050000|2025-11-24 16:17:30|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|97
1764001060000|2025-11-24 16:17:40|||||||||500
1764001070000|2025-11-24 16:17:50|||||||||5
1764001080000|2025-11-24 16:18:00|||||||||146
1764001100000|2025-11-24 16:18:20|||||||||72
1764001110000|2025-11-24 16:18:30|||||||||716
1764001120000|2025-11-24 16:18:40|||||||||871
1764001130000|2025-11-24 16:18:50|||||||||628
1764001140000|2025-11-24 16:19:00|||||||||353
1764001150000|2025-11-24 16:19:10|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|2660
1764001160000|2025-11-24 16:19:20|||||||||229
1764001170000|2025-11-24 16:19:30|||||||||354
1764001180000|2025-11-24 16:19:40|||||||||187
1764001190000|2025-11-24 16:19:50||1661||1661||1661||1661|883
1764001200000|2025-11-24 16:20:00||1661.5||1661.5||1661.5||1661.5|395
1764001210000|2025-11-24 16:20:10||1661||1661||1661||1661|1939
1764001220000|2025-11-24 16:20:20|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|268
1764001230000|2025-11-24 16:20:30|1662||1662.5||1662.5||1662||1083
1764001240000|2025-11-24 16:20:40|1662|1661|1662|1661|1662.5|1661|1662|1661|1194
1764001250000|2025-11-24 16:20:50|||||||||986
1764001260000|2025-11-24 16:21:00||1661.5||1661.5||1661.5||1661.5|550
1764001270000|2025-11-24 16:21:10|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|998
1764001290000|2025-11-24 16:21:30|||||||||373
1764001300000|2025-11-24 16:21:40|||||||||174
1764001310000|2025-11-24 16:21:50|||||||||355
1764001320000|2025-11-24 16:22:00|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|764
1764001330000|2025-11-24 16:22:10|||||||||1
1764001350000|2025-11-24 16:22:30|||||||||1204
1764001360000|2025-11-24 16:22:40|||||||||1460
1764001370000|2025-11-24 16:22:50|||||||||97
1764001380000|2025-11-24 16:23:00|||||||||86
1764001390000|2025-11-24 16:23:10|||||||||370
1764001400000|2025-11-24 16:23:20|||||||||202
1764001410000|2025-11-24 16:23:30|||||||||226
1764001420000|2025-11-24 16:23:40|1660.5|1660|1660.5|1660|1660.5|1660|1660.5|1660|449
1764001430000|2025-11-24 16:23:50|||||||||1069
1764001440000|2025-11-24 16:24:00|1660|1659.5|1660|1659.5|1660|1659.5|1660|1659.5|873
1764001450000|2025-11-24 16:24:10|||||||||34
1764001460000|2025-11-24 16:24:20|||||||||319
1764001470000|2025-11-24 16:24:30|||||||||355
1764001480000|2025-11-24 16:24:40|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|1956
1764001490000|2025-11-24 16:24:50|||||||||152
1764001500000|2025-11-24 16:25:00|||||||||951
1764001510000|2025-11-24 16:25:10|1661.5||1661.5||1661.5||1661.5||15
1764001520000|2025-11-24 16:25:20|1661||1661||1661||1661||152
1764001530000|2025-11-24 16:25:30|||||||||73
1764001540000|2025-11-24 16:25:40|||||||||320
1764001550000|2025-11-24 16:25:50|||||||||515
1764001560000|2025-11-24 16:26:00|||||||||487
1764001570000|2025-11-24 16:26:10|||||||||453
1764001580000|2025-11-24 16:26:20|||||||||480
1764001600000|2025-11-24 16:26:40|||||||||183
1764001610000|2025-11-24 16:26:50|||||||||886
1764001620000|2025-11-24 16:27:00|||||||||951
1764001630000|2025-11-24 16:27:10|||||||||245
1764001640000|2025-11-24 16:27:20|||||||||31
1764001650000|2025-11-24 16:27:30|1661.5|1661|1662|1661.5|1662|1661.5|1661.5|1661|1547
1764001660000|2025-11-24 16:27:40|1662.5||1662.5||1662.5||1662.5||265
1764001670000|2025-11-24 16:27:50|1662|1662|1662.5|1662|1662.5|1662|1662|1662|652
1764001680000|2025-11-24 16:28:00|1663||1662.5||1663||1662.5||859
1764001690000|2025-11-24 16:28:10|||||||||297
1764001700000|2025-11-24 16:28:20|||||||||88
1764001710000|2025-11-24 16:28:30|||||||||2
1764001720000|2025-11-24 16:28:40|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|321
1764001730000|2025-11-24 16:28:50|||||||||434
1764001740000|2025-11-24 16:29:00|||||||||1247
1764001750000|2025-11-24 16:29:10|||||||||485
1764001760000|2025-11-24 16:29:20|1661.5|1661|1662|1661.5|1662|1661.5|1661.5|1661|493
1764001770000|2025-11-24 16:29:30|||||||||962
1764001780000|2025-11-24 16:29:40|1662.5|1662|1662.5|1661.5|1662.5|1662|1662.5|1661.5|1647
1764001790000|2025-11-24 16:29:50|1662|1661|1662|1661|1662|1661|1662|1661|321
1764057600000|2025-11-25 08:00:00|1654.5|1652.5|1654|1653|1654.5|1653|1653.5|1651.5|728
1764057610000|2025-11-25 08:00:10|||||||||608
1764057620000|2025-11-25 08:00:20|1653.5|1651.5|1653.5|1652|1653.5|1652|1653.5|1651.5|493
1764057630000|2025-11-25 08:00:30|1653|1652.5|1654.5|1652.5|1654.5|1652.5|1653|1651.5|2831
1764057640000|2025-11-25 08:00:40|1654|1653|1654|1652.5|1654.5|1653.5|1654|1652.5|603
1764057650000|2025-11-25 08:00:50|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1651.5|242
1764057660000|2025-11-25 08:01:00|1655.5|1653.5|1655|1654|1655.5|1654|1655|1653.5|26
1764057670000|2025-11-25 08:01:10|1654.5|1653|1655.5|1654|1655.5|1654|1654.5|1653|718
1764057680000|2025-11-25 08:01:20|1655||1655||1655||1655||740
1764057690000|2025-11-25 08:01:30|1655.5||1655||1655.5||1655||3057
1764057700000|2025-11-25 08:01:40|1655.5|1655|1658.5|1657|1659|1657|1655.5|1655|2352
1764057710000|2025-11-25 08:01:50|1659|1657.5|1658.5|1657|1659.5|1658.5|1658|1657|1535
1764057720000|2025-11-25 08:02:00|1659|1656|1655|1653|1659|1656|1655|1653|73
1764057730000|2025-11-25 08:02:10|1655.5|1653.5|1654.5|1653.5|1655.5|1653.5|1654.5|1653.5|35
1764057740000|2025-11-25 08:02:20|1654|1652|1654|1652.5|1654|1652.5|1654|1652|162
1764057750000|2025-11-25 08:02:30|1653.5|1653|1654|1653|1654|1653|1653.5|1652.5|106
1764057760000|2025-11-25 08:02:40|||||||||42
1764057770000|2025-11-25 08:02:50|||||||||801
1764057780000|2025-11-25 08:03:00|||||||||934
1764057790000|2025-11-25 08:03:10|1655.5|1653.5|1654.5|1652.5|1655.5|1654|1654|1652.5|1718
1764057800000|2025-11-25 08:03:20|1654|1653|1654.5|1653|1655|1653|1654|1653|1827
1764057810000|2025-11-25 08:03:30|1654|1652.5|1652.5|1651|1654|1652.5|1652.5|1651|781
1764057820000|2025-11-25 08:03:40||1651.5||1651.5||1651.5||1651.5|0
1764057830000|2025-11-25 08:03:50|1653|1652.5|1654.5|1653|1654.5|1653|1653|1652.5|905
1764057840000|2025-11-25 08:04:00|1654|1650.5|1652.5|1650.5|1654|1650.5|1652.5|1650.5|2256
1764057850000|2025-11-25 08:04:10|1653.5|1651|1653.5|1651.5|1653.5|1652|1653|1650.5|216
1764057860000|2025-11-25 08:04:20||1652||1652||1652||1652|0
1764057870000|2025-11-25 08:04:30|1654.5|1653|1655|1653|1655|1653|1654.5|1652.5|1962
1764057880000|2025-11-25 08:04:40|1654.5|1652.5|1654|1652.5|1654.5|1652.5|1654|1652.5|1011
1764057890000|2025-11-25 08:04:50|1655|1653|1655|1653|1655|1653|1654.5|1652.5|344
1764057900000|2025-11-25 08:05:00|1654.5|1653.5|1655|1653|1655|1653.5|1654.5|1653|456
1764057910000|2025-11-25 08:05:10|1654.5||1654.5||1654.5||1654.5||0
1764057920000|2025-11-25 08:05:20|1654|1651|1653|1651.5|1654|1651.5|1652.5|1651|1206
1764057930000|2025-11-25 08:05:30||1652||1652||1652||1652|21
1764057940000|2025-11-25 08:05:40|1652.5|1651|1653.5|1652|1653.5|1652|1652.5|1651|712
1764057950000|2025-11-25 08:05:50|1652.5||1653.5||1653.5||1652.5||299
1764057960000|2025-11-25 08:06:00|1653|1653|1655|1654|1655|1654|1653|1653|3830
1764057970000|2025-11-25 08:06:10|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|28
1764057980000|2025-11-25 08:06:20|1655.5||1656||1656||1655.5||2
1764057990000|2025-11-25 08:06:30|||||||||2360
1764058000000|2025-11-25 08:06:40|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1654.5|93
1764058010000|2025-11-25 08:06:50|||||||||59
1764058020000|2025-11-25 08:07:00|1657|1656|1658|1657|1658|1657|1657|1656|247
1764058030000|2025-11-25 08:07:10|||||||||245
1764058040000|2025-11-25 08:07:20|1659|1658|1660|1658.5|1660|1658.5|1659|1658|117
1764058050000|2025-11-25 08:07:30|1659|1657.5|1658.5|1657|1659|1657.5|1658.5|1657|186
1764058060000|2025-11-25 08:07:40|1657.5|1656.5|1659|1657.5|1659|1657.5|1657.5|1656.5|1156
1764058070000|2025-11-25 08:07:50|1660|1658|1662|1660.5|1662|1660.5|1660|1658|1857
1764058080000|2025-11-25 08:08:00|||||||||6324
1764058090000|2025-11-25 08:08:10|1661.5|1661.5|1661.5|1661|1662.5|1661.5|1661.5|1660.5|666
1764058100000|2025-11-25 08:08:20|1662|1661.5|1662.5|1661.5|1662.5|1661.5|1662|1661.5|0
1764058110000|2025-11-25 08:08:30|1662||1662.5||1662.5||1662||2500
1764058130000|2025-11-25 08:08:50|1661.5|1660.5|1662|1660.5|1662|1660.5|1661.5|1660.5|150
1764058140000|2025-11-25 08:09:00|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|0
1764058150000|2025-11-25 08:09:10||1661.5||1661.5||1661.5||1661.5|0
1764058160000|2025-11-25 08:09:20|1662|1661|1662|1660.5|1662.5|1661|1661.5|1660.5|841
1764058180000|2025-11-25 08:09:40|1662.5|1661.5|1662.5|1661|1662.5|1661.5|1662.5|1661|228
1764058200000|2025-11-25 08:10:00|1662|1660.5|1662.5|1662|1662.5|1662|1662|1660.5|1003
1764058220000|2025-11-25 08:10:20|1663||1663||1663||1663||40
1764058230000|2025-11-25 08:10:30|1662.5||1662.5||1662.5||1662.5||25
1764058240000|2025-11-25 08:10:40|1663|1662.5|1663.5|1662.5|1663.5|1663|1663|1662.5|25
1764058250000|2025-11-25 08:10:50|||||||||24
1764058260000|2025-11-25 08:11:00|1664|1663|1663.5|1662.5|1664|1663.5|1663.5|1662|657
1764058270000|2025-11-25 08:11:10|1663|1662|1663.5|1662|1664|1662.5|1663|1662|393
1764058280000|2025-11-25 08:11:20|1663|1661.5|1663|1661.5|1663|1661.5|1662.5|1661.5|262
1764058290000|2025-11-25 08:11:30|1661|1662|1661|1659.5|1661|1662|1661|1659.5|519
1764058300000|2025-11-25 08:11:40|1660.5|1659|1659.5|1658|1660.5|1659|1659.5|1658|95
1764058310000|2025-11-25 08:11:50|1659|1657.5|1660|1659|1660|1659|1659|1657.5|426
1764058320000|2025-11-25 08:12:00|1658.5|1657|1659.5|1658|1659.5|1658|1658.5|1657|1607
1764058330000|2025-11-25 08:12:10|1660|1658.5|1660|1658.5|1660|1658.5|1660|1658.5|71
1764058340000|2025-11-25 08:12:20|1659.5||1659.5||1659.5||1659.5||0
1764058350000|2025-11-25 08:12:30|1660||1660||1660||1660||1
1764058360000|2025-11-25 08:12:40|1659.5|1659|1660|1659|1660|1659|1659.5|1659|2282
1764058370000|2025-11-25 08:12:50||1658.5||1658.5||1659.5||1658.5|0
1764058390000|2025-11-25 08:13:10|1659.5|1659|1659.5|1658.5|1660|1659|1659.5|1658.5|942
1764058400000|2025-11-25 08:13:20|1659||1659||1659||1659||362
1764058420000|2025-11-25 08:13:40|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|375
1764058450000|2025-11-25 08:14:10||1658||1657.5||1658||1657.5|0
1764058460000|2025-11-25 08:14:20|1658|1657|1658|1657|1658|1657|1658|1657|1036
1764058470000|2025-11-25 08:14:30|1657.5||1657.5||1657.5||1657.5||350
1764058490000|2025-11-25 08:14:50|||||||||17
1764058500000|2025-11-25 08:15:00|1658|1657.5|1658|1657.5|1658|1657.5|1658|1657.5|423
1764058510000|2025-11-25 08:15:10|1658.5|1658|1659.5|1658.5|1659.5|1658.5|1658.5|1658|466
1764058520000|2025-11-25 08:15:20|1659||1659.5||1659.5||1659||0
1764058530000|2025-11-25 08:15:30|1659|1657.5|1658.5|1657.5|1659|1657.5|1658.5|1657.5|568
1764058540000|2025-11-25 08:15:40|1659||1659||1659||1659||11
1764058550000|2025-11-25 08:15:50|1658.5||1658.5||1658.5||1658.5||12
1764058560000|2025-11-25 08:16:00|1659||1659||1659||1659||74
1764058580000|2025-11-25 08:16:20|1658.5||1659||1659||1658.5||0
1764058590000|2025-11-25 08:16:30||1658||1657.5||1658||1657.5|259
1764058600000|2025-11-25 08:16:40|1658.5|1658|1659|1658|1659|1658|1658.5|1658|3
1764058610000|2025-11-25 08:16:50|||||||||9
1764058620000|2025-11-25 08:17:00|1658.5|1657.5|1659|1658|1659|1658|1658.5|1657.5|4
1764058630000|2025-11-25 08:17:10||1658.5||1658.5||1658.5||1658.5|44
1764058640000|2025-11-25 08:17:20|1659.5|1659|1660|1659|1660|1659|1659.5|1659|194
1764058650000|2025-11-25 08:17:30|||||||||757
1764058660000|2025-11-25 08:17:40|1659.5||1660||1660||1659.5||2
1764058670000|2025-11-25 08:17:50|||||||||2
1764058680000|2025-11-25 08:18:00|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|334
1764058690000|2025-11-25 08:18:10|1659|1658|1658.5|1658|1659|1658|1658.5|1658|358
1764058700000|2025-11-25 08:18:20|1657.5|1657|1658|1656.5|1658|1657|1657.5|1656.5|1
1764058710000|2025-11-25 08:18:30|1657.5||1657.5||1657.5||1657.5||981
1764058720000|2025-11-25 08:18:40|1658||1658||1658||1657.5||329
1764058730000|2025-11-25 08:18:50|1657.5|1657|1658|1656.5|1658|1657|1657.5|1656.5|0
1764058740000|2025-11-25 08:19:00||1657||1657||1657||1657|0
1764058750000|2025-11-25 08:19:10|1658.5||1658.5||1658.5||1658.5||309
1764058760000|2025-11-25 08:19:20|1659|1658|1660|1658.5|1660|1658.5|1659|1658|349
1764058770000|2025-11-25 08:19:30|1659.5||1660||1660||1659.5||1
1764058780000|2025-11-25 08:19:40||1659||1659||1659||1659|2209
1764058790000|2025-11-25 08:19:50|||||||||1
1764058800000|2025-11-25 08:20:00||1659.5||1659.5||1659.5||1659|241
1764058810000|2025-11-25 08:20:10|1661|1660|1661|1660|1661|1660|1661|1660|137
1764058820000|2025-11-25 08:20:20|1660.5|1659|1660|1659|1660.5|1659|1660|1659|646
1764058830000|2025-11-25 08:20:30|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|292
1764058840000|2025-11-25 08:20:40|1659|1658|1659.5|1658.5|1659.5|1659|1659|1658|410
1764058850000|2025-11-25 08:20:50|1660|1658|1659.5|1658|1660|1658|1659.5|1658|60
1764058860000|2025-11-25 08:21:00|1659||1659.5||1659.5||1659||8
1764058870000|2025-11-25 08:21:10|1660|1658.5|1659.5|1658.5|1660|1659|1659.5|1658.5|418
1764058880000|2025-11-25 08:21:20|1659||1659||1659||1659||457
1764058890000|2025-11-25 08:21:30|1658.5|1658|1658.5|1658|1658.5|1658|1658.5|1658|3
1764058900000|2025-11-25 08:21:40|||||||||155
1764058910000|2025-11-25 08:21:50|||||||||6
1764058920000|2025-11-25 08:22:00|1659||1659||1659||1659||235
1764058930000|2025-11-25 08:22:10|1659.5|1658.5|1659.5|1658.5|1659.5|1659|1659.5|1658.5|271
1764058940000|2025-11-25 08:22:20|1659||1659.5||1659.5||1659||4
1764058950000|2025-11-25 08:22:30||1659||1659||1659||1659|7
1764058960000|2025-11-25 08:22:40|1660|1659.5|1660|1659.5|1660.5|1659.5|1660|1659.5|92
1764058990000|2025-11-25 08:23:10|1659|1658|1659.5|1658.5|1659.5|1658.5|1659|1658|689
1764059000000|2025-11-25 08:23:20|1660|1659|1660.5|1659.5|1660.5|1659.5|1660|1659|1059
1764059010000|2025-11-25 08:23:30|||||||||6053
1764059020000|2025-11-25 08:23:40|1660|1659|1660|1659|1660.5|1659.5|1660|1659|108
1764059030000|2025-11-25 08:23:50|1659.5||1659.5||1660||1659.5||1019
1764059040000|2025-11-25 08:24:00|1660||1660||1660||1660||1
1764059050000|2025-11-25 08:24:10|1659|1658.5|1659|1658.5|1659|1658.5|1659|1658.5|85
1764059060000|2025-11-25 08:24:20|1660|1659|1660|1659|1660|1659|1660|1659|557
1764059070000|2025-11-25 08:24:30|1659.5|1658.5|1659|1658|1659.5|1658.5|1659|1658|1253
1764059080000|2025-11-25 08:24:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|581
1764059090000|2025-11-25 08:24:50|1660||1660||1660||1660||0
1764059100000|2025-11-25 08:25:00|1659.5|1659|1660|1659|1660|1659|1659.5|1659|0
1764059110000|2025-11-25 08:25:10|1659.5|1658.5|1659|1658.5|1659.5|1658.5|1659|1658.5|2
1764059120000|2025-11-25 08:25:20|1659.5|1659|1659.5|1658.5|1659.5|1659|1659.5|1658.5|631
1764059130000|2025-11-25 08:25:30|1659||1659||1659||1659||2
1764059140000|2025-11-25 08:25:40|1659.5||1659.5||1659.5||1659||0
1764059150000|2025-11-25 08:25:50||1659||1659||1659||1658.5|0
1764059160000|2025-11-25 08:26:00||1658.5||1658.5||1658.5||1658.5|238
1764059170000|2025-11-25 08:26:10|||||||||500
1764059190000|2025-11-25 08:26:30|1659||1659||1659||1659||0
1764059200000|2025-11-25 08:26:40|1659.5||1659.5||1659.5||1659.5||134
1764059210000|2025-11-25 08:26:50|1660|1659|1659.5|1658.5|1660|1659|1659.5|1658.5|947
1764059230000|2025-11-25 08:27:10|1660|1659|1660|1659|1660|1659|1660|1659|12
1764059240000|2025-11-25 08:27:20|1661|1659.5|1660|1659.5|1661|1660|1660|1659.5|814
1764059250000|2025-11-25 08:27:30|1660.5||1660.5||1660.5||1660.5||944
1764059260000|2025-11-25 08:27:40|1661|1660|1661|1660|1661|1660|1661|1660|29
1764059270000|2025-11-25 08:27:50|1660.5|1659.5|1660|1659.5|1660.5|1659.5|1660|1659.5|873
1764059280000|2025-11-25 08:28:00|1660.5||1660.5||1661||1660.5||163
1764059290000|2025-11-25 08:28:10|1661|1660|1660.5|1660|1661|1660|1660.5|1659.5|361
1764059300000|2025-11-25 08:28:20|||||||||2
1764059310000|2025-11-25 08:28:30|||||||||18
1764059320000|2025-11-25 08:28:40|||||||||235
1764059330000|2025-11-25 08:28:50|||||||||2
1764059340000|2025-11-25 08:29:00|1659.5|1659|1659.5|1659|1659.5|1659|1659.5|1659|506
1764059350000|2025-11-25 08:29:10|1659|1658|1659|1658|1659|1658|1659|1658|3
1764059360000|2025-11-25 08:29:20|1660|1658.5|1660|1659|1660|1659|1660|1658.5|31
1764059370000|2025-11-25 08:29:30|||||||||4
1764059380000|2025-11-25 08:29:40|1659.5||1660||1660||1659.5||0
1764059390000|2025-11-25 08:29:50|1660.5||1660||1660.5||1660||0
1764059400000|2025-11-25 08:30:00|1659.5|1658.5|1660|1658.5|1660|1658.5|1659.5|1658.5|41
1764059410000|2025-11-25 08:30:10|1659.5||1659.5||1659.5||1659.5||137
1764059420000|2025-11-25 08:30:20|1658.5|1657.5|1658.5|1657|1658.5|1657.5|1658.5|1657|3
1764059430000|2025-11-25 08:30:30|||||||||2
1764059440000|2025-11-25 08:30:40||1657.5||1657||1657.5||1657|1
1764059450000|2025-11-25 08:30:50|1658||1658.5||1658.5||1658||0
1764059460000|2025-11-25 08:31:00|1658|1656.5|1658|1657|1658|1657|1657.5|1656.5|363
1764059470000|2025-11-25 08:31:10|1657.5|1656.5|1657.5|1656|1657.5|1656.5|1657.5|1656|310
1764059480000|2025-11-25 08:31:20|1657||1657.5||1657.5||1657||10
1764059490000|2025-11-25 08:31:30|1658|1656.5|1657|1656.5|1658|1656.5|1657|1656|975
1764059500000|2025-11-25 08:31:40|1657.5||1657.5||1657.5||1657.5||142
1764059510000|2025-11-25 08:31:50|1658|1657|1658|1657|1658|1657|1658|1657|0
1764059520000|2025-11-25 08:32:00|||||||||635
1764059530000|2025-11-25 08:32:10|1659.5|1658.5|1660|1659|1660|1659|1659.5|1658.5|381
1764059540000|2025-11-25 08:32:20|1660.5||1660||1660.5||1660||27
1764059550000|2025-11-25 08:32:30|1660.5|1659.5|1660.5|1659|1660.5|1660|1660|1659|630
1764059560000|2025-11-25 08:32:40|1660||1660||1660||1660||0
1764059570000|2025-11-25 08:32:50|1660.5|1659.5|1660.5|1659|1660.5|1659.5|1660.5|1659|29
1764059580000|2025-11-25 08:33:00|1660|1659.5|1660|1659|1660|1659.5|1660|1659|1
1764059590000|2025-11-25 08:33:10|1659.5||1660||1660||1659.5||3
1764059600000|2025-11-25 08:33:20|1659.5||1660||1660||1659.5||232
1764059610000|2025-11-25 08:33:30|1659.5||1660||1660||1659.5||4
1764059630000|2025-11-25 08:33:50|1659.5||1659.5||1659.5||1659.5||22
1764059640000|2025-11-25 08:34:00|1660||1660||1660||1660||66
1764059650000|2025-11-25 08:34:10|||||||||131
1764059660000|2025-11-25 08:34:20|1659.5|1658|1659|1658|1659.5|1658|1659|1658|0
1764059670000|2025-11-25 08:34:30|1659.5|1658.5|1659|1658.5|1659.5|1658.5|1659|1658.5|594
1764059680000|2025-11-25 08:34:40|1659.5||1659.5||1659.5||1659.5||0
1764059690000|2025-11-25 08:34:50|1659|1658|1659.5|1658.5|1659.5|1658.5|1659|1658|1205
1764059700000|2025-11-25 08:35:00|1660|1659|1660|1659|1660|1659|1660|1659|843
1764059710000|2025-11-25 08:35:10|1659.5|1658.5|1659|1658.5|1659.5|1658.5|1659|1658.5|245
1764059720000|2025-11-25 08:35:20|1659.5|1659|1659.5|1659|1660|1659|1659.5|1659|248
1764059730000|2025-11-25 08:35:30|1660||1660||1660||1659.5||0
1764059740000|2025-11-25 08:35:40||1659.5||1659||1659.5||1659|381
1764059750000|2025-11-25 08:35:50|1661.5|1659.5|1661.5|1660.5|1661.5|1660.5|1661.5|1659.5|1303
1764059760000|2025-11-25 08:36:00|1661|1660|1661.5|1660|1661.5|1660|1661|1660|608
1764059770000|2025-11-25 08:36:10|1662|1660.5|1662|1661.5|1662|1661.5|1662|1660.5|349
1764059780000|2025-11-25 08:36:20||1661||1661||1661||1661|525
1764059790000|2025-11-25 08:36:30||1661.5||1661.5||1661.5||1661.5|0
1764059800000|2025-11-25 08:36:40|||||||||3
1764059810000|2025-11-25 08:36:50|1663|1662|1663|1662|1663|1662|1662.5|1661.5|65
1764059820000|2025-11-25 08:37:00|1662.5|1661.5|1662.5|1661|1662.5|1661.5|1662|1661|1191
1764059830000|2025-11-25 08:37:10|1662|1661.5|1662|1661|1662|1661.5|1662|1661|0
1764059840000|2025-11-25 08:37:20|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662|1661.5|4
1764059860000|2025-11-25 08:37:40||1662||1662||1662||1662|638
1764059870000|2025-11-25 08:37:50||1661.5||1661.5||1661.5||1661.5|454
1764059880000|2025-11-25 08:38:00||1662||1662||1662||1661.5|1
1764059890000|2025-11-25 08:38:10|1662|1661.5|1663|1662|1663|1662|1662|1661.5|879
1764059900000|2025-11-25 08:38:20|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|246
1764059910000|2025-11-25 08:38:30|1662||1662||1662||1662||300
1764059920000|2025-11-25 08:38:40|1660.5|1661|1660.5|1659.5|1660.5|1661|1660.5|1659.5|714
1764059930000|2025-11-25 08:38:50|1660||1660||1660||1660||616
1764059940000|2025-11-25 08:39:00|||||||||478
1764059950000|2025-11-25 08:39:10|1659.5|1659|1660|1659|1660|1659|1659.5|1659|416
1764059960000|2025-11-25 08:39:20|||||||||500
1764059970000|2025-11-25 08:39:30|1659.5||1660||1660||1659.5||0
1764059980000|2025-11-25 08:39:40|1659|1658.5|1659|1658.5|1659|1658.5|1659|1658.5|116
1764059990000|2025-11-25 08:39:50|1659.5||1659||1659.5||1659||3
1764060000000|2025-11-25 08:40:00|1658.5|1658|1658.5|1658|1658.5|1658|1658.5|1658|310
1764060010000|2025-11-25 08:40:10|1659||1658.5||1659||1658.5||493
1764060030000|2025-11-25 08:40:30|1659||1658.5||1659||1658.5||0
1764060070000|2025-11-25 08:41:10|1659|1658.5|1659|1658.5|1659|1658.5|1659|1658.5|756
1764060090000|2025-11-25 08:41:30|1658.5|1658|1658.5|1658|1658.5|1658|1658.5|1658|615
1764060100000|2025-11-25 08:41:40|1659||1658.5||1659||1658.5||16
1764060110000|2025-11-25 08:41:50|||||||||38
1764060120000|2025-11-25 08:42:00|||||||||174
1764060130000|2025-11-25 08:42:10|||||||||24
1764060140000|2025-11-25 08:42:20|1659||1658.5||1659||1658.5||27
1764060150000|2025-11-25 08:42:30|||||||||322
1764060160000|2025-11-25 08:42:40|1659|1658.5|1659|1658.5|1659|1658.5|1659|1658.5|401
1764060180000|2025-11-25 08:43:00|1658.5|1658|1659|1658|1659|1658|1658.5|1658|169
1764060190000|2025-11-25 08:43:10|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1640
1764060200000|2025-11-25 08:43:20|1658|1657|1658|1657|1658|1657|1658|1657|1159
1764060210000|2025-11-25 08:43:30||1657.5||1657||1657.5||1657|0
1764060220000|2025-11-25 08:43:40|||||||||258
1764060230000|2025-11-25 08:43:50|1657.5||1658||1658||1657.5||724
1764060240000|2025-11-25 08:44:00|1657.5|1656.5|1657|1656.5|1658|1656.5|1657|1656|817
1764060250000|2025-11-25 08:44:10|1657.5|1656|1657.5|1656.5|1657.5|1656.5|1657.5|1656|106
1764060260000|2025-11-25 08:44:20|1657||1657||1657||1657||10
1764060270000|2025-11-25 08:44:30|1656.5|1656|1657|1656|1657|1656|1656.5|1656|331
1764060280000|2025-11-25 08:44:40|||||||||295
1764060300000|2025-11-25 08:45:00|||||||||1
1764060310000|2025-11-25 08:45:10|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|445
1764060320000|2025-11-25 08:45:20|1658|1657|1658|1657|1658|1657|1658|1657|368
1764060340000|2025-11-25 08:45:40|||||||||35
1764060350000|2025-11-25 08:45:50|||||||||59
1764060360000|2025-11-25 08:46:00||1657.5||1657.5||1657.5||1657.5|0
1764060380000|2025-11-25 08:46:20|1658.5|1658|1659|1658|1659|1658|1658.5|1657.5|12160
1764060390000|2025-11-25 08:46:30|||||||||2000
1764060400000|2025-11-25 08:46:40||1658.5||1658.5||1658.5||1658.5|44
1764060410000|2025-11-25 08:46:50|||||||||10
1764060420000|2025-11-25 08:47:00|1658.5|1658|1658.5|1658|1658.5|1658|1658.5|1658|103
1764060430000|2025-11-25 08:47:10|1659||1659||1659||1659||1799
1764060440000|2025-11-25 08:47:20||1658.5||1658.5||1658.5||1658.5|84
1764060470000|2025-11-25 08:47:50|||||||||2
1764060500000|2025-11-25 08:48:20|1658.5|1658|1658.5|1658|1658.5|1658|1658.5|1658|12
1764060510000|2025-11-25 08:48:30|1659||1658.5||1659||1658.5||200
1764060540000|2025-11-25 08:49:00|||||||||207
1764060550000|2025-11-25 08:49:10|||||||||220
1764060570000|2025-11-25 08:49:30|||||||||307
1764060590000|2025-11-25 08:49:50|||||||||1260
1764060600000|2025-11-25 08:50:00|||||||||54
1764060610000|2025-11-25 08:50:10|1659||1659||1659||1659||3525
1764060620000|2025-11-25 08:50:20|||||||||3
1764060630000|2025-11-25 08:50:30|1658.5|1657.5|1658|1657|1658.5|1657.5|1658|1657|778
1764060640000|2025-11-25 08:50:40|1657.5|1657.5|1658.5|1657.5|1658.5|1657.5|1657.5|1657.5|866
1764060660000|2025-11-25 08:51:00|1658|1657|1657.5|1657|1658|1657|1657.5|1657|513
1764060670000|2025-11-25 08:51:10|1657|1656.5|1656.5|1655.5|1657|1656.5|1656.5|1655.5|930
1764060690000|2025-11-25 08:51:30|1657|1656|1657|1656|1657|1656|1657|1656|537
1764060700000|2025-11-25 08:51:40|1656.5|1655.5|1657|1655.5|1657|1656|1656.5|1655.5|1
1764060710000|2025-11-25 08:51:50||1656||1656||1656||1655.5|191
1764060720000|2025-11-25 08:52:00|1656.5|1655.5|1656.5|1656|1657|1656|1656.5|1655.5|343
1764060730000|2025-11-25 08:52:10|1657||1657||1657||1657||1644
1764060740000|2025-11-25 08:52:20|1656.5||1656.5||1656.5||1656.5||182
1764060750000|2025-11-25 08:52:30|1657||1657||1657||1657||0
1764060760000|2025-11-25 08:52:40|||||||||117
1764060770000|2025-11-25 08:52:50|1656.5||1656.5||1657||1656.5||200
1764060780000|2025-11-25 08:53:00|||||||||57
1764060790000|2025-11-25 08:53:10|1657||1657||1657||1657||367
1764060800000|2025-11-25 08:53:20|||||||||3
1764060810000|2025-11-25 08:53:30|1656.5||1656.5||1656.5||1656.5||296
1764060820000|2025-11-25 08:53:40|1657||1657||1657||1656.5||0
1764060850000|2025-11-25 08:54:10|1656.5||1657||1657||1656.5||148
1764060860000|2025-11-25 08:54:20|1656.5||1656.5||1656.5||1656.5||0
1764060870000|2025-11-25 08:54:30|1657|1655.5|1657|1656|1657|1656|1657|1655.5|407
1764060890000|2025-11-25 08:54:50||1656.5||1656.5||1656.5||1656|0
1764060900000|2025-11-25 08:55:00|1657.5|1657|1658.5|1657.5|1658.5|1657.5|1657.5|1657|1010
1764060930000|2025-11-25 08:55:30|1658||1658.5||1658.5||1658||0
1764060940000|2025-11-25 08:55:40|1659|1658|1659|1658|1659|1658.5|1658.5|1658|1989
1764060950000|2025-11-25 08:55:50|||||||||11
1764060960000|2025-11-25 08:56:00|||||||||246
1764060970000|2025-11-25 08:56:10|||||||||137
1764060980000|2025-11-25 08:56:20||1658.5||1658.5||1658.5||1658.5|1256
1764060990000|2025-11-25 08:56:30|||||||||2
1764061010000|2025-11-25 08:56:50||1658||1658||1658||1658|277
1764061020000|2025-11-25 08:57:00|1658.5||1659||1659||1658.5||367
1764061040000|2025-11-25 08:57:20||1658.5||1658.5||1658.5||1658.5|0
1764061050000|2025-11-25 08:57:30|||||||||59
1764061070000|2025-11-25 08:57:50|1659.5|1659|1659.5|1659|1659.5|1659|1659.5|1659|2
1764061080000|2025-11-25 08:58:00|1660|1659.5|1660|1659|1660|1659.5|1660|1659|410
1764061090000|2025-11-25 08:58:10||1659.5||1659.5||1659.5||1659.5|72
1764061100000|2025-11-25 08:58:20|||||||||186
1764061110000|2025-11-25 08:58:30|||||||||338
1764061120000|2025-11-25 08:58:40||1659||1659||1659||1659|625
1764061130000|2025-11-25 08:58:50|1659.5||1659.5||1659.5||1659.5||304
1764061140000|2025-11-25 08:59:00|||||||||191
1764061160000|2025-11-25 08:59:20|1659|1658.5|1659|1658.5|1659|1658.5|1659|1658.5|107
1764061170000|2025-11-25 08:59:30|||||||||1
1764061200000|2025-11-25 09:00:00|1658.5|1658|1658.5|1657.5|1658.5|1658|1658.5|1657.5|690
1764061210000|2025-11-25 09:00:10|1659|1658|1659|1658|1659|1658|1659|1658|1
1764061220000|2025-11-25 09:00:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|806
1764061230000|2025-11-25 09:00:30||1659||1658.5||1659||1658.5|3342
1764061240000|2025-11-25 09:00:40|1660|1659|1660|1659|1660|1659|1660|1659|170
1764061250000|2025-11-25 09:00:50|1659.5||1660||1660||1659.5||51
1764061270000|2025-11-25 09:01:10||1659.5||1659||1659.5||1659|438
1764061280000|2025-11-25 09:01:20|||||||||95
1764061290000|2025-11-25 09:01:30||1659.5||1659||1659.5||1659|651
1764061300000|2025-11-25 09:01:40|1659|1658|1659.5|1658.5|1659.5|1658.5|1659|1658|316
1764061310000|2025-11-25 09:01:50||1659||1659||1659||1659|510
1764061320000|2025-11-25 09:02:00||1658.5||1658.5||1658.5||1658.5|881
1764061330000|2025-11-25 09:02:10||1659||1658.5||1659||1658.5|1002
1764061350000|2025-11-25 09:02:30|1659||1659||1659||1659||0
1764061370000|2025-11-25 09:02:50|1659.5|1658|1659|1658|1659.5|1658|1659|1658|1855
1764061380000|2025-11-25 09:03:00|||||||||350
1764061400000|2025-11-25 09:03:20|||||||||408
1764061410000|2025-11-25 09:03:30|||||||||1006
1764061430000|2025-11-25 09:03:50|1658.5||1659||1659||1658.5||497
1764061440000|2025-11-25 09:04:00|||||||||2
1764061450000|2025-11-25 09:04:10|||||||||3
1764061460000|2025-11-25 09:04:20|1658.5||1659||1659||1658.5||795
1764061470000|2025-11-25 09:04:30|1660|1658.5|1660|1659.5|1660|1659.5|1660|1658.5|177
1764061480000|2025-11-25 09:04:40|1659.5|1659|1660|1659|1660|1659|1659.5|1659|114
1764061500000|2025-11-25 09:05:00||1659.5||1659.5||1659.5||1659|0
1764061520000|2025-11-25 09:05:20|||||||||1756
1764061530000|2025-11-25 09:05:30||1659||1659.5||1659.5||1659|1114
1764061540000|2025-11-25 09:05:40|||||||||3
1764061550000|2025-11-25 09:05:50|||||||||2
1764061560000|2025-11-25 09:06:00|||||||||28
1764061610000|2025-11-25 09:06:50|1660.5|1659|1659.5|1659|1660.5|1659|1659.5|1659|1688
1764061620000|2025-11-25 09:07:00|1660||1659.5||1660||1659.5||250
1764061640000|2025-11-25 09:07:20|1660||1660||1660||1660||131
1764061650000|2025-11-25 09:07:30|1659.5||1660||1660||1659.5||482
1764061660000|2025-11-25 09:07:40|1659.5||1660||1660||1659.5||68
1764061670000|2025-11-25 09:07:50|||||||||333
1764061690000|2025-11-25 09:08:10|1659.5||1659.5||1659.5||1659.5||163
1764061700000|2025-11-25 09:08:20|1660||1659.5||1660||1659.5||326
1764061720000|2025-11-25 09:08:40|1660||1659.5||1660||1659.5||0
1764061730000|2025-11-25 09:08:50|1660||1660||1660||1660||11
1764061770000|2025-11-25 09:09:30|||||||||1452
1764061780000|2025-11-25 09:09:40|||||||||339
1764061790000|2025-11-25 09:09:50|||||||||1570
1764061800000|2025-11-25 09:10:00|||||||||2
1764061810000|2025-11-25 09:10:10|1659.5||1660||1660||1659.5||0
1764061830000|2025-11-25 09:10:30|1659.5||1659.5||1659.5||1659.5||0
1764061850000|2025-11-25 09:10:50|||||||||1029
1764061860000|2025-11-25 09:11:00|||||||||2
1764061870000|2025-11-25 09:11:10||1658.5||1658.5||1658.5||1658.5|515
1764061880000|2025-11-25 09:11:20||1659||1659||1659||1659|7010
1764061890000|2025-11-25 09:11:30|1659|1658.5|1659|1658.5|1659|1658.5|1659|1658.5|11
1764061910000|2025-11-25 09:11:50|1659.5||1659.5||1659.5||1659.5||1431
1764061920000|2025-11-25 09:12:00|||||||||5585
1764061930000|2025-11-25 09:12:10|||||||||419
1764061950000|2025-11-25 09:12:30|1658|1657.5|1658|1657.5|1658|1657.5|1658|1657.5|160
1764061960000|2025-11-25 09:12:40|1658.5||1658.5||1658.5||1658.5||278
1764061970000|2025-11-25 09:12:50|1659|1658|1659|1658|1659|1658|1659|1658|0
1764061980000|2025-11-25 09:13:00|1658.5||1658.5||1658.5||1658.5||221
1764062000000|2025-11-25 09:13:20|1659||1658.5||1659||1658.5||1143
1764062010000|2025-11-25 09:13:30|1658|1657.5|1658|1657.5|1658|1657.5|1658|1657.5|320
1764062020000|2025-11-25 09:13:40|1658.5||1658.5||1658.5||1658||3075
1764062030000|2025-11-25 09:13:50|||||||||483
1764062050000|2025-11-25 09:14:10|1658||1658||1658.5||1658||0
1764062060000|2025-11-25 09:14:20|1658.5||1658||1658.5||1658||8
1764062070000|2025-11-25 09:14:30|||||||||1
1764062100000|2025-11-25 09:15:00|1657.5|1657|1658|1657|1658|1657|1657.5|1657|888
1764062120000|2025-11-25 09:15:20|||||||||5
1764062130000|2025-11-25 09:15:30|1657.5||1658||1658||1657.5||738
1764062140000|2025-11-25 09:15:40|||||||||1
1764062150000|2025-11-25 09:15:50|||||||||26
1764062160000|2025-11-25 09:16:00|||||||||2045
1764062170000|2025-11-25 09:16:10|||||||||2
1764062180000|2025-11-25 09:16:20|1657.5||1657.5||1657.5||1657.5||0
1764062190000|2025-11-25 09:16:30|1658|1656.5|1658|1657.5|1658|1657.5|1658|1656.5|189
1764062210000|2025-11-25 09:16:50||1657||1657||1657||1657|1401
1764062220000|2025-11-25 09:17:00|||||||||353
1764062230000|2025-11-25 09:17:10|1657.5||1658||1658||1657.5||603
1764062240000|2025-11-25 09:17:20|1657.5||1657.5||1658||1657.5||685
1764062250000|2025-11-25 09:17:30|1657|1656.5|1657|1656.5|1657.5|1656.5|1657|1656.5|1518
1764062280000|2025-11-25 09:18:00|1657.5|1657|1657.5|1656.5|1657.5|1657|1657.5|1656.5|136
1764062290000|2025-11-25 09:18:10|||||||||467
1764062300000|2025-11-25 09:18:20|1658|1657|1658|1657|1658|1657|1658|1657|214
1764062310000|2025-11-25 09:18:30||1657.5||1657.5||1657.5||1657.5|0
1764062320000|2025-11-25 09:18:40|||||||||1692
1764062330000|2025-11-25 09:18:50|1657.5|1657|1657.5|1656.5|1657.5|1657|1657.5|1656.5|182
1764062340000|2025-11-25 09:19:00|||||||||53
1764062350000|2025-11-25 09:19:10|||||||||44
1764062370000|2025-11-25 09:19:30|||||||||1357
1764062380000|2025-11-25 09:19:40|1657||1657||1657||1657||438
1764062390000|2025-11-25 09:19:50|||||||||240
1764062420000|2025-11-25 09:20:20|1657.5||1657.5||1657.5||1657.5||47
1764062440000|2025-11-25 09:20:40|1658|1657|1657.5|1657|1658|1657|1657.5|1657|0
1764062450000|2025-11-25 09:20:50|1658||1657.5||1658||1657.5||169
1764062460000|2025-11-25 09:21:00|1657|1656.5|1657|1656.5|1657|1656.5|1657|1656.5|16
1764062470000|2025-11-25 09:21:10|||||||||43
1764062480000|2025-11-25 09:21:20|1656.5|1656|1656.5|1656|1656.5|1656|1656.5|1656|403
1764062490000|2025-11-25 09:21:30|1657||1656.5||1657||1656.5||0
1764062500000|2025-11-25 09:21:40|||||||||301
1764062510000|2025-11-25 09:21:50|1657||1657||1657||1657||895
1764062520000|2025-11-25 09:22:00|||||||||211
1764062530000|2025-11-25 09:22:10||1656.5||1656||1656.5||1656|1
1764062540000|2025-11-25 09:22:20||1656.5||1656.5||1656.5||1656.5|687
1764062570000|2025-11-25 09:22:50|||||||||123
1764062590000|2025-11-25 09:23:10|||||||||113
1764062600000|2025-11-25 09:23:20||1656||1656||1656||1656|481
1764062610000|2025-11-25 09:23:30|||||||||800
1764062630000|2025-11-25 09:23:50|1658|1657|1658|1657|1658|1657|1658|1657|341
1764062640000|2025-11-25 09:24:00|1657.5|1656|1656.5|1655.5|1657.5|1656|1656.5|1655.5|546
1764062650000|2025-11-25 09:24:10|1657|1656|1657|1656|1657|1656|1657|1656|1
1764062670000|2025-11-25 09:24:30|||||||||12
1764062680000|2025-11-25 09:24:40|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|551
1764062700000|2025-11-25 09:25:00|1657|1656|1657|1656|1657|1656|1657|1656|811
1764062710000|2025-11-25 09:25:10|||||||||488
1764062720000|2025-11-25 09:25:20|||||||||150
1764062730000|2025-11-25 09:25:30|1657.5|1657|1657.5|1656.5|1657.5|1657|1657|1656.5|1263
1764062740000|2025-11-25 09:25:40|1657||1657.5||1657.5||1657||502
1764062750000|2025-11-25 09:25:50|1657||1657||1657||1657||193
1764062760000|2025-11-25 09:26:00||1656||1656||1656||1656|2271
1764062770000|2025-11-25 09:26:10|1657.5|1656.5|1657|1656|1657.5|1656.5|1657|1656|75
1764062780000|2025-11-25 09:26:20|||||||||2
1764062790000|2025-11-25 09:26:30|1656.5|1655.5|1656|1655|1656.5|1655.5|1656|1655|476
1764062800000|2025-11-25 09:26:40|1655.5|1654.5|1655|1654|1655.5|1654.5|1655|1654|198
1764062810000|2025-11-25 09:26:50|||||||||222
1764062830000|2025-11-25 09:27:10|1654.5||1654.5||1654.5||1654.5||0
1764062840000|2025-11-25 09:27:20|1655|1654.5|1655.5|1654.5|1655.5|1654.5|1655|1654.5|970
1764062850000|2025-11-25 09:27:30|1656|1655|1656.5|1655.5|1656.5|1655.5|1656|1655|1005
1764062860000|2025-11-25 09:27:40|1656||1656||1656||1656||0
1764062880000|2025-11-25 09:28:00|1655.5|1655|1655.5|1655|1655.5|1655|1655.5|1655|223
1764062900000|2025-11-25 09:28:20|||||||||84
1764062910000|2025-11-25 09:28:30|1655|1654|1654.5|1653.5|1655|1654|1654.5|1653.5|989
1764062920000|2025-11-25 09:28:40|1654||1654||1654||1654||0
1764062930000|2025-11-25 09:28:50|1653.5|1653|1653.5|1653|1653.5|1653|1653.5|1653|2
1764062940000|2025-11-25 09:29:00|1654||1654||1654||1653.5||0
1764062960000|2025-11-25 09:29:20|1653.5||1654||1654||1653.5||1
1764062970000|2025-11-25 09:29:30|1654.5||1654.5||1654.5||1654.5||0
1764062980000|2025-11-25 09:29:40|1654||1654||1654||1654||1
1764062990000|2025-11-25 09:29:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|4
1764063000000|2025-11-25 09:30:00|1655|1654|1655|1654|1655|1654|1655|1654|394
1764063010000|2025-11-25 09:30:10|||||||||1
1764063020000|2025-11-25 09:30:20|||||||||5
1764063030000|2025-11-25 09:30:30|||||||||332
1764063040000|2025-11-25 09:30:40||1653.5||1653.5||1653.5||1653.5|360
1764063060000|2025-11-25 09:31:00|1654.5|1654|1655|1654|1655|1654|1654.5|1654|1
1764063070000|2025-11-25 09:31:10|1654.5||1655||1655||1654.5||353
1764063100000|2025-11-25 09:31:40|||||||||124
1764063110000|2025-11-25 09:31:50|||||||||192
1764063120000|2025-11-25 09:32:00|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|408
1764063130000|2025-11-25 09:32:10|||||||||182
1764063160000|2025-11-25 09:32:40|||||||||553
1764063170000|2025-11-25 09:32:50|1655|1654|1655|1654|1655|1654|1655|1654|1104
1764063180000|2025-11-25 09:33:00|1654|1653.5|1654.5|1653.5|1654.5|1653.5|1654|1653.5|1109
1764063190000|2025-11-25 09:33:10|||||||||1
1764063200000|2025-11-25 09:33:20|||||||||2
1764063210000|2025-11-25 09:33:30|||||||||6
1764063220000|2025-11-25 09:33:40||1654||1654||1654||1654|25
1764063230000|2025-11-25 09:33:50|1655||1655||1655||1655||200
1764063240000|2025-11-25 09:34:00|||||||||3595
1764063250000|2025-11-25 09:34:10|||||||||162
1764063260000|2025-11-25 09:34:20|1654.5||1655||1655||1654.5||149
1764063270000|2025-11-25 09:34:30||1654.5||1654.5||1654.5||1654.5|0
1764063290000|2025-11-25 09:34:50|1654.5|1654|1655|1654.5|1655|1654.5|1654.5|1654|0
1764063300000|2025-11-25 09:35:00|1654.5|1654|1655|1654|1655|1654|1654.5|1653.5|920
1764063320000|2025-11-25 09:35:20|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|372
1764063340000|2025-11-25 09:35:40||1655||1655||1655||1655|3
1764063350000|2025-11-25 09:35:50|||||||||14
1764063360000|2025-11-25 09:36:00|1655|1654.5|1654.5|1653.5|1655|1654.5|1654.5|1653.5|1267
1764063370000|2025-11-25 09:36:10|||||||||603
1764063380000|2025-11-25 09:36:20|1655|1654|1655.5|1654.5|1655.5|1654.5|1655|1654|1887
1764063400000|2025-11-25 09:36:40|1655|1654|1655|1654|1655|1654|1655|1654|772
1764063410000|2025-11-25 09:36:50|1654.5||1654.5||1654.5||1654.5||55
1764063420000|2025-11-25 09:37:00||1653.5||1653.5||1653.5||1653.5|640
1764063430000|2025-11-25 09:37:10|||||||||902
1764063440000|2025-11-25 09:37:20|1654|1653|1654|1653|1654|1653|1654|1653|255
1764063450000|2025-11-25 09:37:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654|1653.5|139
1764063460000|2025-11-25 09:37:40|1654|1653|1654|1653|1654|1653|1654|1653|888
1764063500000|2025-11-25 09:38:20|||||||||116
1764063530000|2025-11-25 09:38:50|1652|1651.5|1652|1651|1652|1651.5|1652|1651|660
1764063540000|2025-11-25 09:39:00|||||||||501
1764063550000|2025-11-25 09:39:10|||||||||775
1764063560000|2025-11-25 09:39:20|1651.5|1650.5|1651|1650.5|1651.5|1650.5|1651|1650.5|60
1764063570000|2025-11-25 09:39:30||1650||1650||1650||1650|11
1764063580000|2025-11-25 09:39:40|1651.5|1650.5|1651|1650|1651.5|1650.5|1651|1650|36
1764063590000|2025-11-25 09:39:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|899
1764063610000|2025-11-25 09:40:10|||||||||443
1764063620000|2025-11-25 09:40:20|||||||||1122
1764063630000|2025-11-25 09:40:30|1652|1651|1652|1651|1652|1651|1652|1651|822
1764063640000|2025-11-25 09:40:40|||||||||375
1764063660000|2025-11-25 09:41:00|||||||||481
1764063670000|2025-11-25 09:41:10|1653|1651.5|1653|1652|1653|1652|1653|1651.5|422
1764063680000|2025-11-25 09:41:20|1653.5||1653||1653.5||1653||0
1764063700000|2025-11-25 09:41:40|||||||||202
1764063720000|2025-11-25 09:42:00|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1764063730000|2025-11-25 09:42:10|||||||||15
1764063740000|2025-11-25 09:42:20|1653||1653||1653||1653||0
1764063750000|2025-11-25 09:42:30|1652.5|1652|1652.5|1652|1652.5|1652|1652|1651.5|985
1764063760000|2025-11-25 09:42:40|||||||||327
1764063770000|2025-11-25 09:42:50|1653||1653||1653||1653||83
1764063780000|2025-11-25 09:43:00|1652.5||1653||1653||1652.5||225
1764063790000|2025-11-25 09:43:10|1652.5||1653||1653||1652.5||82
1764063800000|2025-11-25 09:43:20|||||||||88
1764063810000|2025-11-25 09:43:30|||||||||61
1764063840000|2025-11-25 09:44:00|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1072
1764063850000|2025-11-25 09:44:10|1652.5|1652|1653|1652|1653|1652|1652.5|1652|442
1764063860000|2025-11-25 09:44:20|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|316
1764063870000|2025-11-25 09:44:30|||||||||122
1764063880000|2025-11-25 09:44:40|1653|1652|1653|1652|1653|1652|1652.5|1652|85
1764063900000|2025-11-25 09:45:00|||||||||30
1764063910000|2025-11-25 09:45:10|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|162
1764063920000|2025-11-25 09:45:20|||||||||308
1764063930000|2025-11-25 09:45:30|1653|1652|1653|1652|1653|1652|1653|1652|252
1764063940000|2025-11-25 09:45:40|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|32
1764063950000|2025-11-25 09:45:50|1652||1652||1652||1652||0
1764063960000|2025-11-25 09:46:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1528
1764064000000|2025-11-25 09:46:40|1650.5|1649.5|1649|1648|1650.5|1649.5|1649|1648|757
1764064010000|2025-11-25 09:46:50|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|301
1764064020000|2025-11-25 09:47:00|||||||||80
1764064030000|2025-11-25 09:47:10|1649|1648|1649|1648|1649|1648|1649|1648|627
1764064040000|2025-11-25 09:47:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|626
1764064050000|2025-11-25 09:47:30|||||||||50
1764064060000|2025-11-25 09:47:40|1649|1649|1649.5|1649|1649.5|1649|1649|1649|137
1764064070000|2025-11-25 09:47:50|1649|1648|1649|1648|1649|1648|1649|1648|12
1764064080000|2025-11-25 09:48:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|4
1764064100000|2025-11-25 09:48:20||1649||1649||1649||1649|178
1764064110000|2025-11-25 09:48:30|||||||||250
1764064120000|2025-11-25 09:48:40|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|103
1764064130000|2025-11-25 09:48:50|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|6441
1764064140000|2025-11-25 09:49:00|1650||1650||1650||1650||250
1764064150000|2025-11-25 09:49:10||1649.5||1649||1649.5||1649|390
1764064170000|2025-11-25 09:49:30|||||||||2
1764064190000|2025-11-25 09:49:50||1649.5||1649.5||1649.5||1649.5|711
1764064200000|2025-11-25 09:50:00|1650.5||1650||1650.5||1650||647
1764064210000|2025-11-25 09:50:10|1649.5|1649|1650|1649.5|1650|1649.5|1649.5|1649|2730
1764064240000|2025-11-25 09:50:40||1649||1649.5||1649.5||1649|834
1764064250000|2025-11-25 09:50:50|||||||||2288
1764064260000|2025-11-25 09:51:00|||||||||400
1764064270000|2025-11-25 09:51:10|||||||||251
1764064280000|2025-11-25 09:51:20|||||||||1861
1764064300000|2025-11-25 09:51:40|||||||||400
1764064310000|2025-11-25 09:51:50|||||||||580
1764064320000|2025-11-25 09:52:00|||||||||39
1764064340000|2025-11-25 09:52:20|1649.5|1649|1649.5|1649|1650|1649|1649.5|1649|345
1764064350000|2025-11-25 09:52:30|||||||||12
1764064360000|2025-11-25 09:52:40|||||||||260
1764064370000|2025-11-25 09:52:50|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|89
1764064380000|2025-11-25 09:53:00|1649.5|1648|1649.5|1648.5|1649.5|1648.5|1649.5|1648|1354
1764064410000|2025-11-25 09:53:30|||||||||300
1764064420000|2025-11-25 09:53:40|1650|1649|1650|1649|1650|1649|1650|1649|85
1764064450000|2025-11-25 09:54:10|||||||||158
1764064460000|2025-11-25 09:54:20|1649.5||1650||1650||1649.5||332
1764064470000|2025-11-25 09:54:30|1652|1651.5|1653|1652|1653.5|1652.5|1652|1651.5|2205
1764064480000|2025-11-25 09:54:40|||||||||51
1764064490000|2025-11-25 09:54:50|1653.5|1652.5|1653|1652.5|1653.5|1652.5|1653|1652.5|172
1764064500000|2025-11-25 09:55:00|1653.5||1653.5||1653.5||1653.5||338
1764064520000|2025-11-25 09:55:20|1653||1653||1653||1653||13
1764064530000|2025-11-25 09:55:30|||||||||60
1764064560000|2025-11-25 09:56:00|1652|1651.5|1651.5|1650.5|1652|1651.5|1651.5|1650.5|555
1764064580000|2025-11-25 09:56:20|1652|1651|1652|1651|1652|1651|1652|1651|1453
1764064620000|2025-11-25 09:57:00|||||||||1
1764064630000|2025-11-25 09:57:10||1651.5||1651.5||1651.5||1651.5|200
1764064640000|2025-11-25 09:57:20|1651.5|1650.5|1651.5|1650.5|1652.5|1651.5|1651|1650|2684
1764064650000|2025-11-25 09:57:30|||||||||2
1764064660000|2025-11-25 09:57:40|1652|1651|1652|1651|1652|1651.5|1651.5|1651|3599
1764064670000|2025-11-25 09:57:50|||||||||213
1764064680000|2025-11-25 09:58:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|528
1764064690000|2025-11-25 09:58:10|1652|1651|1651|1650.5|1652|1651|1651|1650.5|693
1764064700000|2025-11-25 09:58:20|||||||||95
1764064730000|2025-11-25 09:58:50|||||||||147
1764064740000|2025-11-25 09:59:00|1651.5||1651.5||1651.5||1651.5||921
1764064750000|2025-11-25 09:59:10|||||||||524
1764064760000|2025-11-25 09:59:20|||||||||101
1764064780000|2025-11-25 09:59:40|1651||1651.5||1651.5||1651||269
1764064790000|2025-11-25 09:59:50|||||||||230
1764064800000|2025-11-25 10:00:00||1651||1651||1651||1650.5|981
1764064810000|2025-11-25 10:00:10|1651|1650.5|1651.5|1650.5|1651.5|1650.5|1651|1650.5|2637
1764064820000|2025-11-25 10:00:20|1652|1651|1651.5|1650.5|1652|1651|1651.5|1650.5|369
1764064830000|2025-11-25 10:00:30|1651|1650|1650.5|1650|1651.5|1650|1650.5|1650|15
1764064840000|2025-11-25 10:00:40|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|571
1764064850000|2025-11-25 10:00:50|||||||||573
1764064860000|2025-11-25 10:01:00|||||||||301
1764064880000|2025-11-25 10:01:20|||||||||49
1764064890000|2025-11-25 10:01:30|1651.5|1651|1652|1651|1652|1651|1651|1651|1199
1764064900000|2025-11-25 10:01:40|||||||||3859
1764064920000|2025-11-25 10:02:00|1651.5||1652||1652||1651.5||299
1764064940000|2025-11-25 10:02:20||1651.5||1651.5||1651.5||1651.5|1852
1764064950000|2025-11-25 10:02:30|1652.5|1652|1653|1652|1653|1652|1652.5|1652|10
1764064960000|2025-11-25 10:02:40|||||||||525
1764064970000|2025-11-25 10:02:50|||||||||26
1764064980000|2025-11-25 10:03:00|||||||||273
1764064990000|2025-11-25 10:03:10|||||||||1
1764065000000|2025-11-25 10:03:20|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1764065010000|2025-11-25 10:03:30|1653|1653|1653.5|1653|1653.5|1653|1653|1653|1318
1764065020000|2025-11-25 10:03:40|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652.5|837
1764065030000|2025-11-25 10:03:50|||||||||470
1764065040000|2025-11-25 10:04:00|||||||||529
1764065050000|2025-11-25 10:04:10|||||||||312
1764065070000|2025-11-25 10:04:30|1654|1653|1654|1653.5|1654|1653.5|1654|1653|1
1764065090000|2025-11-25 10:04:50|||||||||567
1764065100000|2025-11-25 10:05:00|1654.5|1654|1654.5|1654|1654.5|1654|1654.5|1654|2806
1764065110000|2025-11-25 10:05:10|1655||1655||1655||1655||44
1764065120000|2025-11-25 10:05:20|||||||||285
1764065130000|2025-11-25 10:05:30|1654.5||1654.5||1654.5||1654.5||0
1764065140000|2025-11-25 10:05:40|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|2006
1764065150000|2025-11-25 10:05:50|1653|1652|1652|1651|1653|1652|1652|1651|1902
1764065160000|2025-11-25 10:06:00|1651.5||1652||1652||1651.5||363
1764065180000|2025-11-25 10:06:20||1651.5||1651.5||1651.5||1651.5|687
1764065200000|2025-11-25 10:06:40|1653|1652|1652.5|1651.5|1653|1652|1652|1651.5|1922
1764065210000|2025-11-25 10:06:50|1652||1652.5||1652.5||1652||632
1764065220000|2025-11-25 10:07:00|1653|1652|1653.5|1652.5|1653.5|1652.5|1653|1652|1457
1764065230000|2025-11-25 10:07:10|1653|1652|1652|1651.5|1653|1652|1652|1651.5|1692
1764065240000|2025-11-25 10:07:20|1652.5|1652|1653|1652|1653|1652|1652.5|1652|3349
1764065260000|2025-11-25 10:07:40|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|251
1764065270000|2025-11-25 10:07:50|1652|1651|1651.5|1651|1652.5|1651|1651.5|1651|1598
1764065280000|2025-11-25 10:08:00|1652|1651.5|1651.5|1651|1652|1651.5|1651.5|1651|273
1764065290000|2025-11-25 10:08:10|1652||1652||1652||1652||1
1764065300000|2025-11-25 10:08:20|1651.5||1651.5||1651.5||1651.5||0
1764065310000|2025-11-25 10:08:30|||||||||500
1764065320000|2025-11-25 10:08:40|1652||1652||1652||1652||151
1764065330000|2025-11-25 10:08:50|1651.5||1651.5||1651.5||1651.5||12
1764065340000|2025-11-25 10:09:00||1650.5||1650.5||1650.5||1650.5|242
1764065350000|2025-11-25 10:09:10|1652|1651|1652|1651|1652|1651|1652|1651|196
1764065370000|2025-11-25 10:09:30|||||||||7
1764065390000|2025-11-25 10:09:50|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|1022
1764065400000|2025-11-25 10:10:00|1651.5||1651.5||1651.5||1651.5||443
1764065420000|2025-11-25 10:10:20|||||||||5
1764065430000|2025-11-25 10:10:30|||||||||1407
1764065450000|2025-11-25 10:10:50|1651|1650|1650.5|1649.5|1651|1650|1650.5|1649.5|999
1764065460000|2025-11-25 10:11:00|1650||1650||1650||1650||3355
1764065470000|2025-11-25 10:11:10|1650.5|1650|1650.5|1649.5|1650.5|1650|1650|1649.5|3517
1764065480000|2025-11-25 10:11:20|||||||||752
1764065490000|2025-11-25 10:11:30|1651|1650|1651|1650|1651|1650|1651|1650|0
1764065500000|2025-11-25 10:11:40|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|42
1764065520000|2025-11-25 10:12:00|1652|1651|1652.5|1651.5|1652.5|1651.5|1652|1651|453
1764065530000|2025-11-25 10:12:10|1652||1652.5||1652.5||1652||912
1764065540000|2025-11-25 10:12:20|1652|1652|1650.5|1649.5|1652|1652|1650.5|1649.5|1103
1764065550000|2025-11-25 10:12:30||1650||1650||1650||1650|720
1764065560000|2025-11-25 10:12:40|||||||||2
1764065570000|2025-11-25 10:12:50|||||||||100
1764065580000|2025-11-25 10:13:00|||||||||936
1764065590000|2025-11-25 10:13:10|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|642
1764065610000|2025-11-25 10:13:30|1649.5|1649|1650.5|1649.5|1650.5|1649.5|1649.5|1649|515
1764065620000|2025-11-25 10:13:40|1651|1650|1651|1650.5|1651|1650.5|1651|1650|956
1764065630000|2025-11-25 10:13:50|||||||||1010
1764065640000|2025-11-25 10:14:00|1651.5||1651.5||1651.5||1651.5||195
1764065650000|2025-11-25 10:14:10|1651||1651||1651||1651||588
1764065660000|2025-11-25 10:14:20|1650.5|1650|1650.5|1650|1650.5|1650|1650.5|1650|570
1764065670000|2025-11-25 10:14:30||1649.5||1649.5||1649.5||1649.5|490
1764065680000|2025-11-25 10:14:40|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|1928
1764065690000|2025-11-25 10:14:50|1651.5|1651|1652|1651|1652|1651|1651.5|1651|631
1764065710000|2025-11-25 10:15:10|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|366
1764065720000|2025-11-25 10:15:20|||||||||108
1764065730000|2025-11-25 10:15:30|1652|1651|1652|1651|1652|1651|1652|1651|476
1764065740000|2025-11-25 10:15:40|1652.5|1651.5|1652|1651.5|1652.5|1651.5|1652|1651.5|806
1764065750000|2025-11-25 10:15:50|1652.5|1651|1652.5|1651.5|1652.5|1651.5|1652.5|1651|1473
1764065760000|2025-11-25 10:16:00|1653|1652|1653|1652.5|1653|1652.5|1653|1652|765
1764065770000|2025-11-25 10:16:10|1653.5||1653.5||1653.5||1653.5||1263
1764065780000|2025-11-25 10:16:20|||||||||319
1764065800000|2025-11-25 10:16:40|1654|1653|1654|1653|1654|1653|1654|1653|197
1764065810000|2025-11-25 10:16:50|||||||||3
1764065820000|2025-11-25 10:17:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1058
1764065830000|2025-11-25 10:17:10|1654|1653|1654|1653|1654|1653|1653.5|1653|274
1764065840000|2025-11-25 10:17:20|1653.5||1654||1654||1653.5||959
1764065850000|2025-11-25 10:17:30|||||||||1000
1764065880000|2025-11-25 10:18:00|1653|1652.5|1654|1653|1654|1653|1653|1652.5|1056
1764065890000|2025-11-25 10:18:10|||||||||122
1764065900000|2025-11-25 10:18:20|||||||||94
1764065910000|2025-11-25 10:18:30|||||||||80
1764065920000|2025-11-25 10:18:40|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|391
1764065940000|2025-11-25 10:19:00|||||||||150
1764065950000|2025-11-25 10:19:10|||||||||47
1764065960000|2025-11-25 10:19:20|1655|1654|1654.5|1653.5|1655|1654|1654|1653.5|1186
1764065970000|2025-11-25 10:19:30|1654|1654|1654.5|1653.5|1654.5|1654|1654|1653.5|738
1764065980000|2025-11-25 10:19:40|||||||||126
1764066000000|2025-11-25 10:20:00|1655|1654|1655|1654.5|1655|1654.5|1655|1653.5|87
1764066010000|2025-11-25 10:20:10|||||||||184
1764066030000|2025-11-25 10:20:30|||||||||19
1764066040000|2025-11-25 10:20:40|1654.5|1653.5|1655|1654|1655|1654|1654.5|1653.5|415
1764066070000|2025-11-25 10:21:10||1654.5||1654.5||1654.5||1654.5|748
1764066090000|2025-11-25 10:21:30|1654.5|1654|1655|1654|1655|1654|1654.5|1654|1550
1764066100000|2025-11-25 10:21:40|||||||||265
1764066120000|2025-11-25 10:22:00||1654.5||1654.5||1654.5||1654.5|382
1764066140000|2025-11-25 10:22:20|||||||||156
1764066150000|2025-11-25 10:22:30|1654.5|1654|1654.5|1654|1654.5|1654|1654.5|1654|241
1764066160000|2025-11-25 10:22:40|||||||||1
1764066170000|2025-11-25 10:22:50|1655||1655||1655||1655||431
1764066180000|2025-11-25 10:23:00||1654.5||1654.5||1654.5||1654|329
1764066210000|2025-11-25 10:23:30||1654||1654||1654||1654|650
1764066230000|2025-11-25 10:23:50||1654.5||1654.5||1654.5||1654.5|158
1764066240000|2025-11-25 10:24:00|1655.5||1655.5||1655.5||1655.5||1045
1764066260000|2025-11-25 10:24:20|||||||||1
1764066270000|2025-11-25 10:24:30|||||||||940
1764066280000|2025-11-25 10:24:40|||||||||544
1764066300000|2025-11-25 10:25:00|1655|1654|1654.5|1654|1655|1654|1654.5|1654|1064
1764066320000|2025-11-25 10:25:20|1654|1653.5|1654|1653.5|1654|1653.5|1654|1653.5|3
1764066330000|2025-11-25 10:25:30|||||||||187
1764066340000|2025-11-25 10:25:40|1654.5||1654.5||1654.5||1654.5||487
1764066360000|2025-11-25 10:26:00|1654||1654||1654||1654||497
1764066370000|2025-11-25 10:26:10|||||||||2
1764066380000|2025-11-25 10:26:20|||||||||11
1764066400000|2025-11-25 10:26:40|||||||||193
1764066410000|2025-11-25 10:26:50|1654.5||1654.5||1654.5||1654.5||180
1764066440000|2025-11-25 10:27:20|||||||||191
1764066450000|2025-11-25 10:27:30||1654||1654||1654||1654|267
1764066460000|2025-11-25 10:27:40|1655||1655||1655||1655||2
1764066470000|2025-11-25 10:27:50|||||||||392
1764066480000|2025-11-25 10:28:00|1654.5|1653.5|1654.5|1654|1654.5|1654|1654.5|1653.5|133
1764066500000|2025-11-25 10:28:20|1655||1655||1655||1655||313
1764066510000|2025-11-25 10:28:30|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|537
1764066520000|2025-11-25 10:28:40|||||||||189
1764066530000|2025-11-25 10:28:50|||||||||2
1764066540000|2025-11-25 10:29:00|1655|1654|1655|1654|1655|1654|1655|1654|755
1764066550000|2025-11-25 10:29:10|||||||||373
1764066560000|2025-11-25 10:29:20|1654.5|1653.5|1655|1654|1655|1654|1654.5|1653.5|1163
1764066570000|2025-11-25 10:29:30|1654.5||1655||1655||1654.5||31
1764066580000|2025-11-25 10:29:40|||||||||2
1764066600000|2025-11-25 10:30:00|||||||||876
1764066610000|2025-11-25 10:30:10|1654.5|1653.5|1654.5|1654|1654.5|1654|1654.5|1653.5|1127
1764066620000|2025-11-25 10:30:20||1653.5||1653.5||1653.5||1653.5|1211
1764066630000|2025-11-25 10:30:30|||||||||790
1764066640000|2025-11-25 10:30:40|||||||||1
1764066660000|2025-11-25 10:31:00|||||||||1
1764066670000|2025-11-25 10:31:10|1655|1654|1655|1654|1655|1654|1655|1654|703
1764066680000|2025-11-25 10:31:20|||||||||6
1764066700000|2025-11-25 10:31:40|1654.5||1655||1655||1654.5||0
1764066720000|2025-11-25 10:32:00|1654.5||1655||1655||1654.5||568
1764066730000|2025-11-25 10:32:10|||||||||121
1764066740000|2025-11-25 10:32:20|1654.5||1654.5||1655||1654.5||681
1764066750000|2025-11-25 10:32:30|1655||1655||1655||1655||151
1764066760000|2025-11-25 10:32:40|||||||||135
1764066770000|2025-11-25 10:32:50|||||||||1075
1764066780000|2025-11-25 10:33:00|1654|1653.5|1654.5|1653.5|1654.5|1653.5|1654|1653.5|1002
1764066790000|2025-11-25 10:33:10|1654||1654.5||1654.5||1654||1
1764066800000|2025-11-25 10:33:20|||||||||2
1764066810000|2025-11-25 10:33:30|1653.5|1653|1653.5|1653|1653.5|1653|1653.5|1653|67
1764066820000|2025-11-25 10:33:40|1654|1653.5|1654|1653.5|1654|1653.5|1654|1653.5|1
1764066840000|2025-11-25 10:34:00||1653||1653||1653||1653|337
1764066850000|2025-11-25 10:34:10|1654.5|1653.5|1654|1653.5|1654.5|1653.5|1654|1653.5|155
1764066860000|2025-11-25 10:34:20||1653||1653||1653||1653|103
1764066890000|2025-11-25 10:34:50|||||||||6
1764066900000|2025-11-25 10:35:00|||||||||366
1764066910000|2025-11-25 10:35:10|||||||||916
1764066920000|2025-11-25 10:35:20|||||||||75
1764066940000|2025-11-25 10:35:40|1652.5|1652|1653.5|1653|1653.5|1653|1652.5|1652|4253
1764066950000|2025-11-25 10:35:50|||||||||302
1764066960000|2025-11-25 10:36:00||1652.5||1652.5||1652.5||1652.5|304
1764066970000|2025-11-25 10:36:10|||||||||28
1764066990000|2025-11-25 10:36:30|1653||1653||1653.5||1653||246
1764067020000|2025-11-25 10:37:00|||||||||1372
1764067030000|2025-11-25 10:37:10|1653.5||1653||1653.5||1653||1212
1764067040000|2025-11-25 10:37:20|||||||||60
1764067050000|2025-11-25 10:37:30|||||||||579
1764067080000|2025-11-25 10:38:00|||||||||139
1764067090000|2025-11-25 10:38:10|||||||||8
1764067100000|2025-11-25 10:38:20|||||||||60
1764067130000|2025-11-25 10:38:50|||||||||789
1764067140000|2025-11-25 10:39:00|||||||||1087
1764067150000|2025-11-25 10:39:10|1653.5|1653|1654|1653.5|1654|1653.5|1653.5|1653|377
1764067160000|2025-11-25 10:39:20|||||||||49
1764067170000|2025-11-25 10:39:30|||||||||334
1764067190000|2025-11-25 10:39:50|||||||||1
1764067200000|2025-11-25 10:40:00|1655|1654|1655|1654|1655|1654|1655|1654|540
1764067210000|2025-11-25 10:40:10|||||||||560
1764067220000|2025-11-25 10:40:20||1654.5||1654.5||1654.5||1654.5|655
1764067230000|2025-11-25 10:40:30|||||||||263
1764067240000|2025-11-25 10:40:40|1655.5|1655|1655.5|1655|1655.5|1655|1655.5|1655|1055
1764067250000|2025-11-25 10:40:50|||||||||101
1764067260000|2025-11-25 10:41:00|||||||||297
1764067270000|2025-11-25 10:41:10|1655|1654.5|1654|1653.5|1656|1655|1654|1653.5|1655
1764067280000|2025-11-25 10:41:20|||||||||2722
1764067290000|2025-11-25 10:41:30|1656|1655|1656|1655.5|1656|1655.5|1656|1655|307
1764067300000|2025-11-25 10:41:40||1655||1655||1655||1655|656
1764067310000|2025-11-25 10:41:50|1656.5|1655.5|1657|1656.5|1657|1656.5|1656.5|1655.5|619
1764067320000|2025-11-25 10:42:00|1658|1657|1658|1657|1658|1657|1658|1657|354
1764067330000|2025-11-25 10:42:10|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|421
1764067350000|2025-11-25 10:42:30|||||||||100
1764067360000|2025-11-25 10:42:40|1658.5|1657|1659|1658|1659|1658|1658.5|1657|1806
1764067370000|2025-11-25 10:42:50|1658.5|1657.5|1658|1657.5|1658.5|1657.5|1658|1657.5|1167
1764067390000|2025-11-25 10:43:10|1657.5|1656.5|1657.5|1657|1657.5|1657|1657.5|1656.5|780
1764067400000|2025-11-25 10:43:20|1658|1657.5|1658|1657|1658|1657.5|1658|1657|524
1764067410000|2025-11-25 10:43:30||1657.5||1657.5||1657.5||1657|577
1764067420000|2025-11-25 10:43:40|||||||||3
1764067430000|2025-11-25 10:43:50|1658.5||1658||1658.5||1658||370
1764067440000|2025-11-25 10:44:00|1658.5||1658.5||1658.5||1658||0
1764067450000|2025-11-25 10:44:10|1658||1658||1658||1658||386
1764067460000|2025-11-25 10:44:20|1657.5|1657|1658|1657|1658|1657|1657.5|1657|80
1764067480000|2025-11-25 10:44:40|1657.5|1656|1657|1656|1657.5|1656|1657|1656|108
1764067500000|2025-11-25 10:45:00|1656.5||1657||1657||1656.5||930
1764067510000|2025-11-25 10:45:10|||||||||1200
1764067520000|2025-11-25 10:45:20||1656.5||1656.5||1656.5||1656.5|60
1764067540000|2025-11-25 10:45:40|1657.5|1657|1657.5|1657|1657.5|1657|1657.5|1657|186
1764067550000|2025-11-25 10:45:50|||||||||100
1764067570000|2025-11-25 10:46:10|||||||||500
1764067580000|2025-11-25 10:46:20|||||||||298
1764067590000|2025-11-25 10:46:30|||||||||2
1764067620000|2025-11-25 10:47:00|||||||||3
1764067630000|2025-11-25 10:47:10|||||||||1
1764067640000|2025-11-25 10:47:20|||||||||557
1764067650000|2025-11-25 10:47:30|||||||||811
1764067680000|2025-11-25 10:48:00|||||||||1
1764067690000|2025-11-25 10:48:10|1657|1656.5|1657|1656.5|1657.5|1656.5|1657|1656.5|410
1764067700000|2025-11-25 10:48:20|1657.5||1657.5||1657.5||1657||500
1764067710000|2025-11-25 10:48:30|1657|1657|1657.5|1656.5|1657.5|1657|1657|1656.5|1
1764067720000|2025-11-25 10:48:40||1657||1657||1657||1657|0
1764067730000|2025-11-25 10:48:50||1656.5||1657||1657||1656.5|1018
1764067740000|2025-11-25 10:49:00|1656.5|1655.5|1656.5|1656|1657.5|1656.5|1656.5|1655.5|506
1764067750000|2025-11-25 10:49:10|1657|1656.5|1657|1656|1657|1656.5|1657|1656|380
1764067760000|2025-11-25 10:49:20|1655.5|1654.5|1655|1654|1655.5|1655|1655|1654|3414
1764067770000|2025-11-25 10:49:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|28
1764067780000|2025-11-25 10:49:40|1655|1654|1655|1654.5|1655|1654.5|1655|1654|774
1764067810000|2025-11-25 10:50:10|||||||||60
1764067820000|2025-11-25 10:50:20|||||||||299
1764067830000|2025-11-25 10:50:30|||||||||251
1764067840000|2025-11-25 10:50:40|||||||||64
1764067850000|2025-11-25 10:50:50|||||||||115
1764067870000|2025-11-25 10:51:10|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|85
1764067880000|2025-11-25 10:51:20||1654||1654||1654||1654|120
1764067890000|2025-11-25 10:51:30|||||||||306
1764067900000|2025-11-25 10:51:40|||||||||606
1764067910000|2025-11-25 10:51:50|||||||||115
1764067920000|2025-11-25 10:52:00|||||||||534
1764067930000|2025-11-25 10:52:10|||||||||2
1764067950000|2025-11-25 10:52:30|1654|1653.5|1654|1653.5|1654|1653.5|1654|1653.5|54
1764067960000|2025-11-25 10:52:40|||||||||130
1764067980000|2025-11-25 10:53:00|1653.5|1653|1652.5|1652|1653.5|1653|1652.5|1652|2185
1764067990000|2025-11-25 10:53:10|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652.5|1483
1764068000000|2025-11-25 10:53:20|||||||||28
1764068020000|2025-11-25 10:53:40|||||||||400
1764068040000|2025-11-25 10:54:00|||||||||336
1764068060000|2025-11-25 10:54:20|||||||||200
1764068070000|2025-11-25 10:54:30|||||||||251
1764068080000|2025-11-25 10:54:40|||||||||4
1764068090000|2025-11-25 10:54:50|||||||||102
1764068100000|2025-11-25 10:55:00|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|2
1764068110000|2025-11-25 10:55:10|||||||||56
1764068140000|2025-11-25 10:55:40|||||||||560
1764068150000|2025-11-25 10:55:50|1652|1651.5|1652.5|1652|1652.5|1652|1652|1651.5|303
1764068160000|2025-11-25 10:56:00|||||||||193
1764068170000|2025-11-25 10:56:10|||||||||100
1764068190000|2025-11-25 10:56:30|||||||||131
1764068200000|2025-11-25 10:56:40|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652.5|476
1764068210000|2025-11-25 10:56:50|||||||||1
1764068220000|2025-11-25 10:57:00|||||||||1830
1764068230000|2025-11-25 10:57:10|||||||||1061
1764068240000|2025-11-25 10:57:20|||||||||50
1764068250000|2025-11-25 10:57:30|||||||||294
1764068270000|2025-11-25 10:57:50|||||||||334
1764068280000|2025-11-25 10:58:00|||||||||907
1764068300000|2025-11-25 10:58:20|||||||||1014
1764068310000|2025-11-25 10:58:30|||||||||3
1764068340000|2025-11-25 10:59:00|||||||||542
1764068360000|2025-11-25 10:59:20|||||||||447
1764068370000|2025-11-25 10:59:30|||||||||695
1764068380000|2025-11-25 10:59:40|||||||||3136
1764068400000|2025-11-25 11:00:00|||||||||1579
1764068420000|2025-11-25 11:00:20|||||||||1362
1764068430000|2025-11-25 11:00:30|||||||||423
1764068460000|2025-11-25 11:01:00|||||||||211
1764068470000|2025-11-25 11:01:10||1652||1652||1652||1652|547
1764068480000|2025-11-25 11:01:20|||||||||30
1764068490000|2025-11-25 11:01:30|||||||||205
1764068500000|2025-11-25 11:01:40|||||||||1
1764068510000|2025-11-25 11:01:50||1652.5||1652.5||1652.5||1652.5|726
1764068520000|2025-11-25 11:02:00|||||||||850
1764068540000|2025-11-25 11:02:20|||||||||716
1764068550000|2025-11-25 11:02:30|||||||||803
1764068560000|2025-11-25 11:02:40|1653.5|1653|1654|1653.5|1655.5|1654.5|1653.5|1653|1845
1764068570000|2025-11-25 11:02:50|1653.5|1653|1653|1652.5|1653.5|1653.5|1653|1652.5|833
1764068580000|2025-11-25 11:03:00|1653.5||1653.5||1653.5||1653.5||1586
1764068600000|2025-11-25 11:03:20|||||||||754
1764068610000|2025-11-25 11:03:30|1654.5|1653.5|1655|1654|1655|1654|1654.5|1653.5|307
1764068620000|2025-11-25 11:03:40|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1764068630000|2025-11-25 11:03:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|617
1764068640000|2025-11-25 11:04:00|1651.5|1651|1651.5|1650.5|1651.5|1651|1651.5|1650.5|2360
1764068650000|2025-11-25 11:04:10|||||||||109
1764068670000|2025-11-25 11:04:30|||||||||14
1764068680000|2025-11-25 11:04:40|||||||||2828
1764068690000|2025-11-25 11:04:50|1650.5|1650|1650.5|1650|1650.5|1650|1650.5|1650|128
1764068700000|2025-11-25 11:05:00|1651||1651||1651||1650.5||1741
1764068710000|2025-11-25 11:05:10|||||||||571
1764068720000|2025-11-25 11:05:20|1650.5||1650.5||1650.5||1650.5||0
1764068730000|2025-11-25 11:05:30|1650|1649.5|1650.5|1649.5|1650.5|1649.5|1650|1649.5|72
1764068740000|2025-11-25 11:05:40|1650||1650.5||1650.5||1650||754
1764068750000|2025-11-25 11:05:50||1650||1650||1650||1650|1100
1764068770000|2025-11-25 11:06:10|||||||||416
1764068780000|2025-11-25 11:06:20|||||||||5000
1764068800000|2025-11-25 11:06:40|||||||||35
1764068810000|2025-11-25 11:06:50|||||||||602
1764068820000|2025-11-25 11:07:00|||||||||187
1764068830000|2025-11-25 11:07:10|||||||||304
1764068840000|2025-11-25 11:07:20|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|2135
1764068860000|2025-11-25 11:07:40|1651.5||1651.5||1651.5||1651.5||17
1764068870000|2025-11-25 11:07:50|||||||||1
1764068880000|2025-11-25 11:08:00|||||||||785
1764068890000|2025-11-25 11:08:10||1651||1651||1651||1651|303
1764068900000|2025-11-25 11:08:20|||||||||1
1764068910000|2025-11-25 11:08:30|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|3785
1764068920000|2025-11-25 11:08:40|1651.5||1651.5||1651.5||1651.5||641
1764068940000|2025-11-25 11:09:00|||||||||329
1764068950000|2025-11-25 11:09:10|||||||||70
1764068960000|2025-11-25 11:09:20|||||||||843
1764068970000|2025-11-25 11:09:30|||||||||11
1764068980000|2025-11-25 11:09:40||1651||1651||1651||1651|99
1764068990000|2025-11-25 11:09:50|||||||||698
1764069000000|2025-11-25 11:10:00|||||||||1878
1764069020000|2025-11-25 11:10:20|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|665
1764069030000|2025-11-25 11:10:30|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|1048
1764069040000|2025-11-25 11:10:40|1652||1652||1652||1652||83
1764069050000|2025-11-25 11:10:50|||||||||2
1764069060000|2025-11-25 11:11:00||1651.5||1651.5||1651.5||1651.5|341
1764069110000|2025-11-25 11:11:50|||||||||646
1764069120000|2025-11-25 11:12:00|||||||||68
1764069130000|2025-11-25 11:12:10|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|4464
1764069140000|2025-11-25 11:12:20|||||||||222
1764069160000|2025-11-25 11:12:40|1650.5|1650|1651|1650.5|1651|1650.5|1650.5|1650|329
1764069170000|2025-11-25 11:12:50|||||||||7
1764069180000|2025-11-25 11:13:00|1651.5|1651|1652|1651|1652|1651|1651.5|1651|647
1764069190000|2025-11-25 11:13:10|1651.5|1651.5|1652|1651.5|1652|1651.5|1651.5|1651.5|601
1764069230000|2025-11-25 11:13:50|1652.5||1652.5||1652.5||1652.5||197
1764069240000|2025-11-25 11:14:00|1652|1652|1652.5|1652|1652.5|1652|1652|1652|566
1764069250000|2025-11-25 11:14:10||1651.5||1651.5||1651.5||1651.5|103
1764069260000|2025-11-25 11:14:20|||||||||9
1764069270000|2025-11-25 11:14:30|1652|1651|1652|1651.5|1652|1651.5|1651.5|1651|10
1764069280000|2025-11-25 11:14:40|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|516
1764069300000|2025-11-25 11:15:00|1652|1650.5|1651|1650.5|1652|1650.5|1651|1650.5|862
1764069310000|2025-11-25 11:15:10|||||||||1369
1764069320000|2025-11-25 11:15:20||1650||1650.5||1650.5||1650|0
1764069330000|2025-11-25 11:15:30|||||||||947
1764069360000|2025-11-25 11:16:00|||||||||586
1764069370000|2025-11-25 11:16:10|||||||||2
1764069390000|2025-11-25 11:16:30|1651.5|1651|1652.5|1651.5|1652.5|1651.5|1651.5|1651|1192
1764069400000|2025-11-25 11:16:40|1653|1652|1653|1652.5|1653|1652.5|1653|1652|130
1764069410000|2025-11-25 11:16:50|||||||||55
1764069420000|2025-11-25 11:17:00|1651.5|1651|1651|1650.5|1651.5|1651|1651|1650|552
1764069430000|2025-11-25 11:17:10|||||||||2024
1764069440000|2025-11-25 11:17:20|||||||||1524
1764069450000|2025-11-25 11:17:30|||||||||839
1764069470000|2025-11-25 11:17:50|||||||||11
1764069480000|2025-11-25 11:18:00|||||||||494
1764069490000|2025-11-25 11:18:10|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|5302
1764069500000|2025-11-25 11:18:20|||||||||749
1764069510000|2025-11-25 11:18:30|1653|1652|1653|1652|1653|1652|1652.5|1651.5|964
1764069520000|2025-11-25 11:18:40||1652.5||1652.5||1652.5||1652.5|171
1764069530000|2025-11-25 11:18:50|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|1410
1764069540000|2025-11-25 11:19:00|||||||||111
1764069550000|2025-11-25 11:19:10|||||||||24
1764069560000|2025-11-25 11:19:20|||||||||1400
1764069570000|2025-11-25 11:19:30|1653||1652.5||1653||1652.5||23
1764069580000|2025-11-25 11:19:40|1653||1653||1653||1653||0
1764069620000|2025-11-25 11:20:20|||||||||26
1764069650000|2025-11-25 11:20:50|1651.5|1650.5|1650.5|1650|1651.5|1650.5|1650.5|1650|1985
1764069660000|2025-11-25 11:21:00|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|1809
1764069670000|2025-11-25 11:21:10|||||||||653
1764069680000|2025-11-25 11:21:20|||||||||3
1764069690000|2025-11-25 11:21:30|||||||||25
1764069700000|2025-11-25 11:21:40|||||||||3418
1764069720000|2025-11-25 11:22:00|||||||||457
1764069730000|2025-11-25 11:22:10|1650.5|1650|1650.5|1650|1650.5|1650|1650.5|1650|25
1764069740000|2025-11-25 11:22:20|||||||||18
1764069750000|2025-11-25 11:22:30|1651||1651||1651||1651||54
1764069770000|2025-11-25 11:22:50|1650.5||1650.5||1650.5||1650.5||2765
1764069780000|2025-11-25 11:23:00|||||||||497
1764069800000|2025-11-25 11:23:20|||||||||2
1764069810000|2025-11-25 11:23:30|1651||1651||1651||1651||915
1764069820000|2025-11-25 11:23:40|1650.5||1650.5||1650.5||1650.5||54
1764069840000|2025-11-25 11:24:00|1651||1650.5||1651||1650.5||370
1764069850000|2025-11-25 11:24:10|1651||1651||1651||1651||379
1764069860000|2025-11-25 11:24:20|||||||||387
1764069870000|2025-11-25 11:24:30|||||||||1201
1764069880000|2025-11-25 11:24:40|||||||||1
1764069890000|2025-11-25 11:24:50|||||||||340
1764069900000|2025-11-25 11:25:00|||||||||298
1764069910000|2025-11-25 11:25:10|||||||||448
1764069920000|2025-11-25 11:25:20|1650.5||1650.5||1650.5||1650.5||3
1764069930000|2025-11-25 11:25:30|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|2459
1764069940000|2025-11-25 11:25:40|1650.5|1650|1650.5|1650|1650.5|1650|1650.5|1650|788
1764069950000|2025-11-25 11:25:50|||||||||163
1764069960000|2025-11-25 11:26:00|1651||1651||1651||1651||614
1764069970000|2025-11-25 11:26:10|||||||||207
1764069980000|2025-11-25 11:26:20|||||||||93
1764069990000|2025-11-25 11:26:30|||||||||11
1764070000000|2025-11-25 11:26:40|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651|1650.5|2
1764070010000|2025-11-25 11:26:50|||||||||757
1764070020000|2025-11-25 11:27:00|1651||1651||1651||1651||0
1764070030000|2025-11-25 11:27:10|||||||||181
1764070040000|2025-11-25 11:27:20|||||||||1
1764070050000|2025-11-25 11:27:30|||||||||237
1764070060000|2025-11-25 11:27:40|||||||||530
1764070080000|2025-11-25 11:28:00|||||||||391
1764070110000|2025-11-25 11:28:30|||||||||21
1764070120000|2025-11-25 11:28:40|||||||||208
1764070140000|2025-11-25 11:29:00|||||||||420
1764070150000|2025-11-25 11:29:10|||||||||2
1764070170000|2025-11-25 11:29:30|||||||||41
1764070190000|2025-11-25 11:29:50|||||||||243
1764070200000|2025-11-25 11:30:00|||||||||3446
1764070210000|2025-11-25 11:30:10|1650|1649.5|1651.5|1650.5|1651.5|1650.5|1650|1649.5|3236
1764070230000|2025-11-25 11:30:30|1652|1651|1652|1651.5|1652|1651.5|1652|1651|128
1764070250000|2025-11-25 11:30:50|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|2
1764070260000|2025-11-25 11:31:00|||||||||2771
1764070280000|2025-11-25 11:31:20|||||||||400
1764070290000|2025-11-25 11:31:30|||||||||326
1764070300000|2025-11-25 11:31:40|||||||||26
1764070320000|2025-11-25 11:32:00|||||||||296
1764070330000|2025-11-25 11:32:10|||||||||826
1764070340000|2025-11-25 11:32:20|||||||||1091
1764070350000|2025-11-25 11:32:30|||||||||250
1764070360000|2025-11-25 11:32:40|||||||||400
1764070370000|2025-11-25 11:32:50|1650.5||1650||1650.5||1650||1941
1764070380000|2025-11-25 11:33:00|||||||||133
1764070390000|2025-11-25 11:33:10|||||||||165
1764070400000|2025-11-25 11:33:20|||||||||400
1764070410000|2025-11-25 11:33:30|||||||||1203
1764070420000|2025-11-25 11:33:40|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|1
1764070440000|2025-11-25 11:34:00|||||||||1870
1764070460000|2025-11-25 11:34:20|||||||||1062
1764070470000|2025-11-25 11:34:30|1650||1650||1650||1650||1105
1764070480000|2025-11-25 11:34:40||1649.5||1649.5||1649.5||1649.5|33
1764070510000|2025-11-25 11:35:10|||||||||704
1764070520000|2025-11-25 11:35:20|||||||||334
1764070530000|2025-11-25 11:35:30|1650.5||1650||1650.5||1650||512
1764070540000|2025-11-25 11:35:40||1649||1649||1649||1649|723
1764070550000|2025-11-25 11:35:50||1649.5||1649.5||1649.5||1649.5|92
1764070560000|2025-11-25 11:36:00|||||||||8
1764070570000|2025-11-25 11:36:10|||||||||329
1764070590000|2025-11-25 11:36:30|1649.5|1649|1650|1649.5|1650|1649.5|1649.5|1649|821
1764070600000|2025-11-25 11:36:40|||||||||297
1764070610000|2025-11-25 11:36:50|1650.5||1650||1650.5||1650||530
1764070620000|2025-11-25 11:37:00|||||||||942
1764070630000|2025-11-25 11:37:10|||||||||419
1764070640000|2025-11-25 11:37:20|1650.5||1650||1650.5||1650||805
1764070650000|2025-11-25 11:37:30|1650.5||1650.5||1650.5||1650.5||343
1764070660000|2025-11-25 11:37:40|||||||||214
1764070680000|2025-11-25 11:38:00|||||||||1500
1764070690000|2025-11-25 11:38:10|||||||||403
1764070700000|2025-11-25 11:38:20|1650|1649|1650|1649|1650|1649|1650|1649|0
1764070710000|2025-11-25 11:38:30|||||||||297
1764070720000|2025-11-25 11:38:40|||||||||18
1764070730000|2025-11-25 11:38:50|||||||||22
1764070740000|2025-11-25 11:39:00|||||||||998
1764070760000|2025-11-25 11:39:20|||||||||3
1764070790000|2025-11-25 11:39:50|1649.5||1650||1650||1649.5||879
1764070800000|2025-11-25 11:40:00||1649.5||1649.5||1649.5||1649.5|306
1764070810000|2025-11-25 11:40:10|||||||||1
1764070830000|2025-11-25 11:40:30|||||||||2
1764070840000|2025-11-25 11:40:40|||||||||138
1764070860000|2025-11-25 11:41:00|||||||||384
1764070870000|2025-11-25 11:41:10|||||||||197
1764070880000|2025-11-25 11:41:20|||||||||339
1764070890000|2025-11-25 11:41:30|||||||||1667
1764070900000|2025-11-25 11:41:40|||||||||865
1764070910000|2025-11-25 11:41:50|||||||||94
1764070920000|2025-11-25 11:42:00|||||||||307
1764070930000|2025-11-25 11:42:10|||||||||2198
1764070950000|2025-11-25 11:42:30|||||||||1206
1764070960000|2025-11-25 11:42:40|||||||||820
1764070970000|2025-11-25 11:42:50|||||||||27
1764070980000|2025-11-25 11:43:00|||||||||1219
1764071000000|2025-11-25 11:43:20|||||||||390
1764071010000|2025-11-25 11:43:30|||||||||294
1764071020000|2025-11-25 11:43:40|||||||||31
1764071030000|2025-11-25 11:43:50|||||||||2009
1764071050000|2025-11-25 11:44:10|||||||||92
1764071060000|2025-11-25 11:44:20|||||||||273
1764071070000|2025-11-25 11:44:30|||||||||2083
1764071100000|2025-11-25 11:45:00|||||||||295
1764071110000|2025-11-25 11:45:10|||||||||1577
1764071120000|2025-11-25 11:45:20|||||||||143
1764071130000|2025-11-25 11:45:30|||||||||307
1764071150000|2025-11-25 11:45:50|||||||||96
1764071160000|2025-11-25 11:46:00|1650.5|1650|1650.5|1650|1651|1650.5|1650.5|1649.5|2047
1764071170000|2025-11-25 11:46:10|||||||||1314
1764071180000|2025-11-25 11:46:20|||||||||162
1764071190000|2025-11-25 11:46:30|||||||||313
1764071200000|2025-11-25 11:46:40|||||||||101
1764071210000|2025-11-25 11:46:50|||||||||371
1764071220000|2025-11-25 11:47:00|1651|1650.5|1651.5|1651|1651.5|1651|1651|1650.5|1025
1764071230000|2025-11-25 11:47:10|1652||1652||1652||1652||280
1764071240000|2025-11-25 11:47:20|1651.5||1651.5||1651.5||1651.5||1128
1764071250000|2025-11-25 11:47:30|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|559
1764071260000|2025-11-25 11:47:40|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|357
1764071270000|2025-11-25 11:47:50|||||||||18
1764071290000|2025-11-25 11:48:10|||||||||645
1764071300000|2025-11-25 11:48:20|||||||||51
1764071310000|2025-11-25 11:48:30|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|573
1764071320000|2025-11-25 11:48:40|1651.5|1651|1650.5|1649.5|1651.5|1651|1650.5|1649.5|1070
1764071330000|2025-11-25 11:48:50|1650|1650|1650|1649.5|1650|1650|1650|1649.5|2478
1764071340000|2025-11-25 11:49:00|||||||||1145
1764071350000|2025-11-25 11:49:10|||||||||402
1764071360000|2025-11-25 11:49:20|||||||||1751
1764071370000|2025-11-25 11:49:30|||||||||62
1764071390000|2025-11-25 11:49:50|||||||||50
1764071400000|2025-11-25 11:50:00|||||||||2978
1764071410000|2025-11-25 11:50:10|||||||||296
1764071420000|2025-11-25 11:50:20|||||||||1
1764071430000|2025-11-25 11:50:30|||||||||252
1764071450000|2025-11-25 11:50:50|||||||||101
1764071460000|2025-11-25 11:51:00|||||||||308
1764071470000|2025-11-25 11:51:10|||||||||480
1764071480000|2025-11-25 11:51:20|||||||||303
1764071490000|2025-11-25 11:51:30|||||||||10
1764071500000|2025-11-25 11:51:40|1651.5|1650.5|1653.5|1653|1654|1653|1650.5|1649.5|5118
1764071510000|2025-11-25 11:51:50|1655|1654|1654|1653.5|1655|1654|1654|1653.5|293
1764071520000|2025-11-25 11:52:00|1653.5|1653|1653|1652.5|1653.5|1653|1653|1652.5|359
1764071540000|2025-11-25 11:52:20|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|343
1764071550000|2025-11-25 11:52:30|1651.5|1651|1652.5|1651.5|1652.5|1651.5|1651.5|1651|2705
1764071560000|2025-11-25 11:52:40|1652|1652|1652|1651.5|1652|1652|1652|1651.5|622
1764071570000|2025-11-25 11:52:50|1651|1650|1650.5|1649.5|1651|1650|1650|1649.5|3566
1764071580000|2025-11-25 11:53:00|1651|1650|1650|1649.5|1651|1650|1650|1649.5|961
1764071590000|2025-11-25 11:53:10|1650.5||1650.5||1650.5||1650.5||1038
1764071600000|2025-11-25 11:53:20|1651|1650|1652|1651|1652|1651|1651|1650|1180
1764071610000|2025-11-25 11:53:30|1651.5||1652||1652||1651.5||0
1764071630000|2025-11-25 11:53:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|180
1764071640000|2025-11-25 11:54:00|1651||1651.5||1651.5||1651||314
1764071650000|2025-11-25 11:54:10|1651||1651||1651.5||1651||101
1764071660000|2025-11-25 11:54:20|||||||||300
1764071680000|2025-11-25 11:54:40|||||||||594
1764071700000|2025-11-25 11:55:00||1650||1650||1650||1650|385
1764071710000|2025-11-25 11:55:10|||||||||487
1764071720000|2025-11-25 11:55:20|1650.5||1650.5||1650.5||1650.5||371
1764071730000|2025-11-25 11:55:30|||||||||106
1764071740000|2025-11-25 11:55:40|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|430
1764071750000|2025-11-25 11:55:50|||||||||350
1764071760000|2025-11-25 11:56:00|1650.5||1650.5||1650.5||1650.5||633
1764071770000|2025-11-25 11:56:10|||||||||409
1764071780000|2025-11-25 11:56:20|1650||1650.5||1650.5||1650||298
1764071790000|2025-11-25 11:56:30|||||||||1
1764071800000|2025-11-25 11:56:40|1650||1650||1650||1650||344
1764071810000|2025-11-25 11:56:50|||||||||87
1764071820000|2025-11-25 11:57:00|||||||||296
1764071830000|2025-11-25 11:57:10|||||||||1
1764071840000|2025-11-25 11:57:20|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|451
1764071850000|2025-11-25 11:57:30|||||||||101
1764071870000|2025-11-25 11:57:50|||||||||102
1764071880000|2025-11-25 11:58:00|1650||1650||1650||1650||2214
1764071890000|2025-11-25 11:58:10||1649.5||1649.5||1649.5||1649.5|8
1764071920000|2025-11-25 11:58:40|1650.5|1650|1650.5|1649.5|1650.5|1650|1650.5|1649.5|635
1764071930000|2025-11-25 11:58:50||1650||1649.5||1650||1649.5|176
1764071940000|2025-11-25 11:59:00|||||||||396
1764071950000|2025-11-25 11:59:10|||||||||105
1764071960000|2025-11-25 11:59:20||1650||1650||1650||1650|0
1764071970000|2025-11-25 11:59:30||1649.5||1649.5||1649.5||1649.5|0
1764071980000|2025-11-25 11:59:40||1650||1649.5||1650||1649.5|1716
1764071990000|2025-11-25 11:59:50|||||||||337
1764072000000|2025-11-25 12:00:00||1650||1649.5||1650||1649.5|293
1764072010000|2025-11-25 12:00:10||1650||1650||1650||1650|0
1764072030000|2025-11-25 12:00:30|||||||||2
1764072040000|2025-11-25 12:00:40|1650|1649.5|1650|1649.5|1650|1650|1650|1649.5|171
1764072050000|2025-11-25 12:00:50|||||||||110
1764072070000|2025-11-25 12:01:10|1649.5|1648.5|1649.5|1648.5|1649.5|1649|1649.5|1648.5|354
1764072080000|2025-11-25 12:01:20||1649||1649||1649||1649|0
1764072090000|2025-11-25 12:01:30||1648.5||1649||1649||1648.5|0
1764072100000|2025-11-25 12:01:40|1650||1650||1650||1650||262
1764072110000|2025-11-25 12:01:50|||||||||228
1764072120000|2025-11-25 12:02:00|1649.5|1649.5|1649.5|1649|1649.5|1649.5|1649.5|1649|2
1764072140000|2025-11-25 12:02:20|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|371
1764072150000|2025-11-25 12:02:30|||||||||311
1764072170000|2025-11-25 12:02:50|||||||||3158
1764072180000|2025-11-25 12:03:00|||||||||100
1764072190000|2025-11-25 12:03:10|||||||||30
1764072200000|2025-11-25 12:03:20|||||||||295
1764072210000|2025-11-25 12:03:30|||||||||123
1764072220000|2025-11-25 12:03:40|||||||||592
1764072230000|2025-11-25 12:03:50|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|112
1764072250000|2025-11-25 12:04:10|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|640
1764072260000|2025-11-25 12:04:20|1649.5|1648.5|1648.5|1648|1649.5|1648.5|1648.5|1648|1638
1764072270000|2025-11-25 12:04:30|1649||1649||1649||1649||2
1764072280000|2025-11-25 12:04:40||1648.5||1648||1648.5||1648|163
1764072290000|2025-11-25 12:04:50||1648.5||1648.5||1648.5||1648.5|222
1764072300000|2025-11-25 12:05:00|||||||||2
1764072320000|2025-11-25 12:05:20|||||||||324
1764072330000|2025-11-25 12:05:30|||||||||1
1764072340000|2025-11-25 12:05:40||1648||1648||1648||1648|139
1764072350000|2025-11-25 12:05:50|||||||||112
1764072360000|2025-11-25 12:06:00||1648.5||1648.5||1648.5||1648.5|0
1764072370000|2025-11-25 12:06:10||1648||1648||1648||1648|1
1764072380000|2025-11-25 12:06:20||1648.5||1648||1648.5||1648|324
1764072400000|2025-11-25 12:06:40||1648.5||1648||1648.5||1648|301
1764072410000|2025-11-25 12:06:50||1648.5||1648.5||1648.5||1648.5|0
1764072420000|2025-11-25 12:07:00||1648||1648||1648||1648|29
1764072430000|2025-11-25 12:07:10|||||||||102
1764072440000|2025-11-25 12:07:20||1648.5||1648.5||1648.5||1648.5|12
1764072450000|2025-11-25 12:07:30||1648||1648.5||1648.5||1648|94
1764072460000|2025-11-25 12:07:40||1648||1648.5||1648.5||1648|0
1764072480000|2025-11-25 12:08:00|||||||||1
1764072500000|2025-11-25 12:08:20||1648||1648||1648||1648|0
1764072510000|2025-11-25 12:08:30||1648.5||1648.5||1648.5||1648.5|211
1764072540000|2025-11-25 12:09:00||1648||1648.5||1648.5||1648|0
1764072560000|2025-11-25 12:09:20|1649.5|1648|1649.5|1648.5|1649.5|1648.5|1649.5|1648|46
1764072570000|2025-11-25 12:09:30|||||||||1
1764072590000|2025-11-25 12:09:50|1649|1649|1649.5|1649|1649.5|1649|1649|1649|2047
1764072600000|2025-11-25 12:10:00|||||||||295
1764072610000|2025-11-25 12:10:10|||||||||604
1764072620000|2025-11-25 12:10:20|||||||||1628
1764072630000|2025-11-25 12:10:30|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|378
1764072640000|2025-11-25 12:10:40|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|99
1764072650000|2025-11-25 12:10:50|||||||||231
1764072660000|2025-11-25 12:11:00|||||||||1337
1764072670000|2025-11-25 12:11:10|||||||||1114
1764072680000|2025-11-25 12:11:20|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|1545
1764072710000|2025-11-25 12:11:50|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|11043
1764072720000|2025-11-25 12:12:00||1648.5||1648.5||1648.5||1648.5|459
1764072740000|2025-11-25 12:12:20|||||||||364
1764072750000|2025-11-25 12:12:30||1649||1649||1649||1649|108
1764072760000|2025-11-25 12:12:40|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|2341
1764072770000|2025-11-25 12:12:50|||||||||10952
1764072790000|2025-11-25 12:13:10|||||||||354
1764072800000|2025-11-25 12:13:20|||||||||1225
1764072810000|2025-11-25 12:13:30|1650|1649|1650|1649|1650|1649|1650|1649|2415
1764072820000|2025-11-25 12:13:40||1649.5||1649.5||1649.5||1649.5|1087
1764072850000|2025-11-25 12:14:10|||||||||462
1764072860000|2025-11-25 12:14:20|||||||||297
1764072880000|2025-11-25 12:14:40|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|158
1764072900000|2025-11-25 12:15:00|1650||1650||1650||1650||516
1764072910000|2025-11-25 12:15:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649|1648.5|278
1764072920000|2025-11-25 12:15:20|||||||||287
1764072930000|2025-11-25 12:15:30|1649||1649||1649||1649||912
1764072940000|2025-11-25 12:15:40||1648||1648||1648||1648|462
1764072950000|2025-11-25 12:15:50|1648.5||1649||1649||1648.5||3715
1764072960000|2025-11-25 12:16:00||1648.5||1648.5||1648.5||1648.5|22
1764072970000|2025-11-25 12:16:10|1648.5|1648|1648.5|1648|1648.5|1648|1648.5|1648|130
1764072980000|2025-11-25 12:16:20|||||||||1
1764073000000|2025-11-25 12:16:40|1649||1649||1649||1649||348
1764073010000|2025-11-25 12:16:50|1648.5||1648.5||1648.5||1648.5||253
1764073020000|2025-11-25 12:17:00|1649||1648.5||1649||1648.5||253
1764073050000|2025-11-25 12:17:30||1647.5||1647.5||1647.5||1647.5|211
1764073060000|2025-11-25 12:17:40|||||||||95
1764073070000|2025-11-25 12:17:50|1648|1647|1648|1647|1648|1647|1648|1647|2506
1764073080000|2025-11-25 12:18:00|1648.5|1648|1649|1648|1649|1648|1648.5|1648|1470
1764073090000|2025-11-25 12:18:10|||||||||503
1764073100000|2025-11-25 12:18:20|||||||||362
1764073110000|2025-11-25 12:18:30|||||||||298
1764073120000|2025-11-25 12:18:40|1648.5||1648.5||1648.5||1648.5||0
1764073130000|2025-11-25 12:18:50|1649||1649||1649||1649||0
1764073140000|2025-11-25 12:19:00|||||||||328
1764073150000|2025-11-25 12:19:10|||||||||100
1764073160000|2025-11-25 12:19:20|1648.5||1649||1649||1648.5||1042
1764073170000|2025-11-25 12:19:30|||||||||1
1764073180000|2025-11-25 12:19:40|1648.5||1648.5||1649||1648.5||327
1764073190000|2025-11-25 12:19:50|1649||1649||1649||1649||1101
1764073200000|2025-11-25 12:20:00|1648.5||1648.5||1649||1648.5||0
1764073230000|2025-11-25 12:20:30|||||||||2927
1764073240000|2025-11-25 12:20:40|||||||||4
1764073250000|2025-11-25 12:20:50|||||||||94
1764073270000|2025-11-25 12:21:10|1649||1648.5||1649||1648.5||701
1764073280000|2025-11-25 12:21:20|||||||||120
1764073310000|2025-11-25 12:21:50|||||||||688
1764073320000|2025-11-25 12:22:00|||||||||301
1764073340000|2025-11-25 12:22:20|||||||||24
1764073350000|2025-11-25 12:22:30|||||||||94
1764073360000|2025-11-25 12:22:40||1647.5||1647.5||1647.5||1647.5|329
1764073380000|2025-11-25 12:23:00||1648||1647.5||1648||1647.5|0
1764073390000|2025-11-25 12:23:10|||||||||40
1764073410000|2025-11-25 12:23:30|||||||||64
1764073430000|2025-11-25 12:23:50||1648||1648||1648||1648|0
1764073440000|2025-11-25 12:24:00|||||||||257
1764073450000|2025-11-25 12:24:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649|1648.5|555
1764073460000|2025-11-25 12:24:20|||||||||155
1764073470000|2025-11-25 12:24:30|||||||||1
1764073500000|2025-11-25 12:25:00|||||||||227
1764073510000|2025-11-25 12:25:10|1649||1649||1649||1649||263
1764073520000|2025-11-25 12:25:20|1649.5||1649.5||1649.5||1649.5||320
1764073530000|2025-11-25 12:25:30|1649|1649|1649|1648.5|1649|1649|1649|1648.5|6
1764073540000|2025-11-25 12:25:40|1649.5||1649.5||1649.5||1649.5||362
1764073580000|2025-11-25 12:26:20|||||||||431
1764073590000|2025-11-25 12:26:30|1649||1649||1649||1649||0
1764073600000|2025-11-25 12:26:40|1649.5|1649.5|1650|1649.5|1650|1649.5|1649.5|1649.5|1757
1764073610000|2025-11-25 12:26:50|1650.5||1650.5||1650.5||1650.5||831
1764073620000|2025-11-25 12:27:00|||||||||1243
1764073630000|2025-11-25 12:27:10|||||||||389
1764073650000|2025-11-25 12:27:30|||||||||339
1764073690000|2025-11-25 12:28:10|1650||1650.5||1650.5||1650||0
1764073710000|2025-11-25 12:28:30|||||||||246
1764073730000|2025-11-25 12:28:50|||||||||167
1764073740000|2025-11-25 12:29:00||1650||1649.5||1650||1649.5|242
1764073750000|2025-11-25 12:29:10|||||||||92
1764073760000|2025-11-25 12:29:20|1650|1649|1650|1649|1650|1649|1650|1649|3
1764073770000|2025-11-25 12:29:30|||||||||5110
1764073780000|2025-11-25 12:29:40|||||||||251
1764073790000|2025-11-25 12:29:50|||||||||56
1764073810000|2025-11-25 12:30:10|||||||||1
1764073820000|2025-11-25 12:30:20|1649.5||1649.5||1649.5||1649.5||0
1764073830000|2025-11-25 12:30:30|||||||||1573
1764073850000|2025-11-25 12:30:50|1649|1648.5|1648.5|1648|1649|1648.5|1648.5|1648|320
1764073860000|2025-11-25 12:31:00|1649|1648.5|1649.5|1648.5|1649.5|1648.5|1649|1648.5|203
1764073870000|2025-11-25 12:31:10||1649||1649||1649||1649|0
1764073880000|2025-11-25 12:31:20|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|807
1764073890000|2025-11-25 12:31:30|||||||||4
1764073900000|2025-11-25 12:31:40|1649.5||1649.5||1649.5||1649.5||577
1764073930000|2025-11-25 12:32:10|||||||||3016
1764073940000|2025-11-25 12:32:20|||||||||14
1764073950000|2025-11-25 12:32:30|||||||||6
1764073970000|2025-11-25 12:32:50|1649||1649.5||1649.5||1649||96
1764074000000|2025-11-25 12:33:20|||||||||500
1764074010000|2025-11-25 12:33:30|||||||||122
1764074020000|2025-11-25 12:33:40|||||||||1044
1764074030000|2025-11-25 12:33:50|1650|1649|1650|1649|1650|1649|1650|1649|493
1764074040000|2025-11-25 12:34:00|1649.5||1649.5||1649.5||1649.5||0
1764074050000|2025-11-25 12:34:10|||||||||50
1764074060000|2025-11-25 12:34:20|||||||||60
1764074070000|2025-11-25 12:34:30|1650|1648.5|1649|1648.5|1650|1648.5|1649|1648.5|267
1764074080000|2025-11-25 12:34:40|1648.5|1648|1649|1648|1649|1648|1648.5|1648|186
1764074090000|2025-11-25 12:34:50|1648.5||1648.5||1648.5||1648.5||0
1764074100000|2025-11-25 12:35:00|1649||1649||1649||1649||20
1764074120000|2025-11-25 12:35:20|||||||||4
1764074130000|2025-11-25 12:35:30|||||||||1153
1764074150000|2025-11-25 12:35:50|1648.5||1648.5||1648.5||1648.5||96
1764074170000|2025-11-25 12:36:10|||||||||237
1764074180000|2025-11-25 12:36:20|||||||||3
1764074190000|2025-11-25 12:36:30||1647.5||1647.5||1647.5||1647.5|0
1764074200000|2025-11-25 12:36:40||1648||1648||1648||1648|1
1764074210000|2025-11-25 12:36:50||1647.5||1647.5||1647.5||1647.5|424
1764074220000|2025-11-25 12:37:00|1648||1648||1648||1648||625
1764074230000|2025-11-25 12:37:10|1648.5|1648|1648.5|1648|1648.5|1648|1648.5|1648|883
1764074250000|2025-11-25 12:37:30|1649||1649||1649||1649||0
1764074270000|2025-11-25 12:37:50|1648.5||1648.5||1648.5||1648.5||0
1764074280000|2025-11-25 12:38:00|||||||||8
1764074290000|2025-11-25 12:38:10|1649||1649||1649||1649||0
1764074300000|2025-11-25 12:38:20|1648.5||1648.5||1648.5||1648.5||179
1764074320000|2025-11-25 12:38:40|||||||||4
1764074330000|2025-11-25 12:38:50|||||||||4
1764074340000|2025-11-25 12:39:00|1649||1649||1649||1649||232
1764074360000|2025-11-25 12:39:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|229
1764074370000|2025-11-25 12:39:30|||||||||898
1764074390000|2025-11-25 12:39:50|||||||||46
1764074400000|2025-11-25 12:40:00|1650|1649|1650|1649|1650|1649|1650|1649|1497
1764074410000|2025-11-25 12:40:10||1649.5||1649.5||1649.5||1649.5|0
1764074420000|2025-11-25 12:40:20|||||||||499
1764074430000|2025-11-25 12:40:30|1650.5||1650||1650.5||1650||351
1764074440000|2025-11-25 12:40:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1121
1764074460000|2025-11-25 12:41:00|||||||||6
1764074470000|2025-11-25 12:41:10|||||||||65
1764074500000|2025-11-25 12:41:40|1649|1649|1649.5|1649|1649.5|1649|1649|1649|149
1764074510000|2025-11-25 12:41:50||1648.5||1648.5||1648.5||1648.5|290
1764074530000|2025-11-25 12:42:10|||||||||485
1764074540000|2025-11-25 12:42:20|1648|1647.5|1643|1642|1648|1647.5|1643|1642|2620
1764074550000|2025-11-25 12:42:30|1642|1641|1645.5|1644.5|1646.5|1645|1642|1641|2857
1764074560000|2025-11-25 12:42:40|1646.5|1645.5|1644|1643|1646.5|1645.5|1643.5|1642.5|1084
1764074570000|2025-11-25 12:42:50|1643.5|1642.5|1646.5|1645.5|1647|1645.5|1643.5|1642.5|1213
1764074580000|2025-11-25 12:43:00|1645.5|1645|1640.5|1639.5|1645.5|1645|1639.5|1638|4099
1764074590000|2025-11-25 12:43:10|1641|1640|1642|1641|1642.5|1641.5|1640.5|1639.5|334
1764074600000|2025-11-25 12:43:20|1643|1641.5|1643|1642|1643.5|1642|1642|1641.5|500
1764074610000|2025-11-25 12:43:30|1643.5|1643|1645|1644|1645.5|1644.5|1643.5|1643|2325
1764074620000|2025-11-25 12:43:40|1644.5|1643.5|1643.5|1642.5|1644.5|1643.5|1643|1641.5|1270
1764074630000|2025-11-25 12:43:50|1642.5|1641.5|1641|1639.5|1642.5|1641.5|1640.5|1639.5|1940
1764074640000|2025-11-25 12:44:00|1640.5|1639|1638.5|1637.5|1641|1640|1638|1637|5080
1764074650000|2025-11-25 12:44:10|1639|1637|1639|1637.5|1639|1638|1638|1637|2119
1764074660000|2025-11-25 12:44:20|1638.5|1638|1641.5|1640.5|1643|1642|1638.5|1638|1404
1764074670000|2025-11-25 12:44:30|1641|1640|1639|1638|1641|1640|1638.5|1637.5|2113
1764074680000|2025-11-25 12:44:40|1640|1638.5|1641|1640.5|1642|1641.5|1640|1638.5|3010
1764074690000|2025-11-25 12:44:50|1640|1639|1639|1637.5|1640.5|1639.5|1638.5|1637.5|2426
1764074700000|2025-11-25 12:45:00|1638.5|1637|1639|1638|1639|1638|1637.5|1637|4779
1764074710000|2025-11-25 12:45:10|1638.5|1637|1637.5|1636.5|1638.5|1637|1637|1636|1753
1764074720000|2025-11-25 12:45:20|1637|1637.5|1638|1636.5|1638.5|1637.5|1637|1636.5|165
1764074730000|2025-11-25 12:45:30|1637.5|1637|1639|1638|1639|1638.5|1637|1636.5|888
1764074740000|2025-11-25 12:45:40|1639.5|1638.5|1640|1639|1640|1639|1639.5|1638.5|532
1764074750000|2025-11-25 12:45:50|1639|1638|1638|1637|1639|1638|1638|1636.5|577
1764074760000|2025-11-25 12:46:00|1636.5|1635.5|1638|1637|1639|1638|1636.5|1635|1131
1764074770000|2025-11-25 12:46:10|1638.5|1637.5|1641.5|1640|1641.5|1640.5|1638.5|1637.5|1766
1764074780000|2025-11-25 12:46:20|1642|1640.5|1641|1640.5|1642|1641|1641|1640|109
1764074790000|2025-11-25 12:46:30|1642|1641|1642|1641.5|1642.5|1642|1641.5|1641|3074
1764074800000|2025-11-25 12:46:40|1642.5|1642|1641.5|1640.5|1643|1642|1641|1640|1533
1764074810000|2025-11-25 12:46:50|1642||1642||1642||1642||300
1764074820000|2025-11-25 12:47:00|1641.5|1640|1640|1639|1641.5|1640|1639.5|1638.5|294
1764074830000|2025-11-25 12:47:10|1641|1639.5|1642|1641|1642|1641|1641|1639.5|128
1764074840000|2025-11-25 12:47:20|1641|1640|1641|1640|1641|1640|1641|1640|1749
1764074850000|2025-11-25 12:47:30|1642|1641|1642|1641|1642|1641|1642|1641|47
1764074860000|2025-11-25 12:47:40|1642.5|1641.5|1642.5|1642|1642.5|1642|1642.5|1641.5|368
1764074870000|2025-11-25 12:47:50|1642|1641.5|1642|1641.5|1642.5|1641.5|1642|1641.5|127
1764074880000|2025-11-25 12:48:00|1642.5|1641|1642.5|1641.5|1642.5|1642|1642|1641|2741
1764074890000|2025-11-25 12:48:10|1642||1642.5||1642.5||1642||800
1764074900000|2025-11-25 12:48:20|1642|1641|1642.5|1641.5|1642.5|1641.5|1641.5|1640.5|501
1764074910000|2025-11-25 12:48:30||1642||1642||1642||1642|331
1764074920000|2025-11-25 12:48:40|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|1503
1764074930000|2025-11-25 12:48:50|1642.5|1642|1643|1642.5|1643.5|1642.5|1642.5|1642|1726
1764074940000|2025-11-25 12:49:00|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|1071
1764074950000|2025-11-25 12:49:10|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|802
1764074960000|2025-11-25 12:49:20|1644|1643|1645|1644.5|1645|1644.5|1644|1643|2341
1764074970000|2025-11-25 12:49:30|1644.5|1643.5|1644|1643|1644.5|1643.5|1643.5|1642.5|659
1764074980000|2025-11-25 12:49:40|1644.5|1642.5|1644.5|1643.5|1644.5|1643.5|1644.5|1642.5|1335
1764074990000|2025-11-25 12:49:50|1644||1644.5||1644.5||1644||492
1764075000000|2025-11-25 12:50:00||1644||1644||1644||1644|379
1764075010000|2025-11-25 12:50:10|1644|1643.5|1644|1643.5|1644|1643.5|1644|1643.5|1184
1764075020000|2025-11-25 12:50:20|||||||||393
1764075030000|2025-11-25 12:50:30|||||||||659
1764075040000|2025-11-25 12:50:40|1643.5|1643|1644.5|1643.5|1644.5|1643.5|1643.5|1643|1793
1764075050000|2025-11-25 12:50:50|1645|1644|1645|1644.5|1645|1644.5|1645|1644|3150
1764075060000|2025-11-25 12:51:00|1644.5|1644|1646|1645|1646|1645|1644.5|1644|2989
1764075070000|2025-11-25 12:51:10|1645|1644.5|1646|1645.5|1646|1645.5|1645|1644.5|1431
1764075080000|2025-11-25 12:51:20|1646.5|1646|1647|1646|1647|1646|1646.5|1645.5|1020
1764075090000|2025-11-25 12:51:30|1647.5|1645.5|1646.5|1645.5|1647.5|1645.5|1646.5|1645.5|261
1764075100000|2025-11-25 12:51:40|1646|1645|1646|1645.5|1646|1645.5|1646|1645|478
1764075110000|2025-11-25 12:51:50|1645.5|1644.5|1645|1644|1645.5|1644.5|1645|1644|121
1764075120000|2025-11-25 12:52:00|1645.5|1644.5|1645.5|1645|1645.5|1645|1645|1644.5|982
1764075130000|2025-11-25 12:52:10|1647|1646|1647|1646|1647|1646.5|1647|1646|320
1764075140000|2025-11-25 12:52:20|1646|1645.5|1646.5|1645.5|1646.5|1645.5|1646|1645.5|469
1764075150000|2025-11-25 12:52:30|1646|1644.5|1646|1645|1646|1645|1646|1644.5|300
1764075160000|2025-11-25 12:52:40|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1232
1764075170000|2025-11-25 12:52:50||1646||1646||1646||1646|0
1764075180000|2025-11-25 12:53:00|1647|1645.5|1646.5|1645.5|1647|1645.5|1646.5|1645.5|1204
1764075190000|2025-11-25 12:53:10||1645||1645||1645.5||1645|0
1764075200000|2025-11-25 12:53:20|1645|1645.5|1645.5|1644.5|1646|1645.5|1645|1644.5|307
1764075210000|2025-11-25 12:53:30|1644.5|1644|1644.5|1644|1645|1644|1644.5|1644|23
1764075230000|2025-11-25 12:53:50|1645||1645||1645||1644.5||758
1764075240000|2025-11-25 12:54:00|1644.5|1643.5|1645|1644|1645.5|1644.5|1644|1643|2420
1764075250000|2025-11-25 12:54:10|||||||||6
1764075260000|2025-11-25 12:54:20|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644|1643|225
1764075270000|2025-11-25 12:54:30|1644|1642.5|1644|1643|1644|1643|1644|1642.5|250
1764075280000|2025-11-25 12:54:40|||||||||93
1764075290000|2025-11-25 12:54:50|||||||||202
1764075300000|2025-11-25 12:55:00|||||||||1218
1764075310000|2025-11-25 12:55:10|||||||||51
1764075320000|2025-11-25 12:55:20|1642.5|1643.5|1642|1641.5|1642.5|1643.5|1642|1641.5|665
1764075330000|2025-11-25 12:55:30|1643|1642|1642|1641|1643|1642|1641.5|1640.5|1051
1764075340000|2025-11-25 12:55:40|1641.5|1641.5|1642|1641.5|1642|1641.5|1641.5|1641|1520
1764075350000|2025-11-25 12:55:50|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|106
1764075360000|2025-11-25 12:56:00|1643.5|1642.5|1643.5|1642|1643.5|1642.5|1643.5|1642|2555
1764075370000|2025-11-25 12:56:10|1642.5|1641.5|1643|1642|1643.5|1642|1642.5|1641.5|0
1764075380000|2025-11-25 12:56:20|1642.5|1642.5|1642.5|1641.5|1642.5|1642.5|1642.5|1641.5|1072
1764075390000|2025-11-25 12:56:30|1642|1641|1642|1641|1642|1641|1642|1641|258
1764075400000|2025-11-25 12:56:40|1641.5|1641.5|1642.5|1641.5|1642.5|1641.5|1641.5|1641.5|1000
1764075410000|2025-11-25 12:56:50|1643|1642|1641.5|1640.5|1643|1642|1641.5|1640.5|550
1764075420000|2025-11-25 12:57:00|1642|1641|1642|1641.5|1642|1641.5|1642|1641|560
1764075430000|2025-11-25 12:57:10|1641.5|1641|1642|1641|1642|1641|1641.5|1641|85
1764075440000|2025-11-25 12:57:20|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1164
1764075450000|2025-11-25 12:57:30||1642||1641.5||1642||1641.5|100
1764075460000|2025-11-25 12:57:40||1642||1641.5||1642||1641.5|0
1764075470000|2025-11-25 12:57:50||1642||1641.5||1642||1641.5|0
1764075480000|2025-11-25 12:58:00||1642||1641.5||1642||1641.5|0
1764075490000|2025-11-25 12:58:10|1642||1642||1642||1642||451
1764075510000|2025-11-25 12:58:30|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|168
1764075520000|2025-11-25 12:58:40|1642|1641|1642|1641|1642.5|1642|1642|1641|466
1764075530000|2025-11-25 12:58:50|1642.5|1641.5|1642.5|1642|1642.5|1642|1642.5|1641.5|102
1764075540000|2025-11-25 12:59:00|||||||||5134
1764075550000|2025-11-25 12:59:10|1642|1641|1642|1641.5|1642|1641.5|1642|1641|358
1764075560000|2025-11-25 12:59:20|1641.5|1641|1641.5|1641|1641.5|1641|1641.5|1640.5|529
1764075570000|2025-11-25 12:59:30|1642|1641.5|1642|1641|1642|1641.5|1642|1641|1781
1764075590000|2025-11-25 12:59:50|1641.5||1641.5||1641.5||1641.5||25
1764075600000|2025-11-25 13:00:00|1642||1642||1642||1641.5||0
1764075610000|2025-11-25 13:00:10|||||||||2
1764075620000|2025-11-25 13:00:20|||||||||313
1764075640000|2025-11-25 13:00:40|||||||||497
1764075650000|2025-11-25 13:00:50||1641.5||1641.5||1641.5||1641.5|720
1764075660000|2025-11-25 13:01:00|||||||||655
1764075670000|2025-11-25 13:01:10|||||||||1685
1764075680000|2025-11-25 13:01:20||1641||1641||1641||1641|103
1764075690000|2025-11-25 13:01:30|1641.5||1642||1642||1641.5||2410
1764075700000|2025-11-25 13:01:40|1641.5||1641.5||1641.5||1641.5||1844
1764075710000|2025-11-25 13:01:50|1641|1640.5|1641|1640.5|1641|1640.5|1641|1640.5|258
1764075730000|2025-11-25 13:02:10|1641.5|1641|1643|1642|1643|1642|1641.5|1641|1162
1764075740000|2025-11-25 13:02:20|1642.5|1642.5|1642.5|1642|1642.5|1642.5|1642.5|1641.5|624
1764075750000|2025-11-25 13:02:30|1643|1642.5|1643|1642.5|1643|1642.5|1643|1642.5|52
1764075760000|2025-11-25 13:02:40|1644|1643|1643.5|1642.5|1644|1643|1643.5|1642.5|435
1764075770000|2025-11-25 13:02:50|1644|1643|1643.5|1642.5|1644|1643|1643.5|1642.5|1365
1764075780000|2025-11-25 13:03:00|1643|1643|1643|1642.5|1643|1643|1643|1642.5|1401
1764075790000|2025-11-25 13:03:10|||||||||423
1764075800000|2025-11-25 13:03:20|1642.5|1641.5|1643|1642|1643|1642|1642.5|1641.5|306
1764075810000|2025-11-25 13:03:30||1642.5||1642.5||1642.5||1642.5|360
1764075820000|2025-11-25 13:03:40|1643.5|1643|1643.5|1642.5|1644|1643|1643.5|1642.5|545
1764075830000|2025-11-25 13:03:50|1644|1643|1644|1643|1644|1643|1644|1643|0
1764075840000|2025-11-25 13:04:00|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|485
1764075850000|2025-11-25 13:04:10|1644|1643|1644|1643|1644|1643.5|1644|1643|109
1764075860000|2025-11-25 13:04:20||1642.5||1643||1643||1642.5|6
1764075870000|2025-11-25 13:04:30|1643|1642.5|1643|1641.5|1643|1642.5|1643|1641.5|341
1764075880000|2025-11-25 13:04:40|1642.5||1642.5||1642.5||1642.5||520
1764075900000|2025-11-25 13:05:00|||||||||524
1764075920000|2025-11-25 13:05:20|1643|1642|1643|1642|1643|1642|1643|1642|67
1764075930000|2025-11-25 13:05:30|1642.5|1641.5|1642|1641.5|1642.5|1641.5|1642|1641.5|372
1764075940000|2025-11-25 13:05:40|1641.5|1641|1641.5|1641|1641.5|1641|1641.5|1641|0
1764075950000|2025-11-25 13:05:50|1642||1642||1642||1642||0
1764075970000|2025-11-25 13:06:10|1641.5||1641.5||1641.5||1641.5||0
1764075980000|2025-11-25 13:06:20|1641|1640.5|1641|1640.5|1641|1640.5|1641|1640.5|261
1764075990000|2025-11-25 13:06:30|1641.5|1641|1641.5|1640.5|1642|1641|1641.5|1640.5|62
1764076000000|2025-11-25 13:06:40|1641||1641||1641||1641||60
1764076010000|2025-11-25 13:06:50|||||||||656
1764076030000|2025-11-25 13:07:10||1640||1640||1640||1640|3572
1764076040000|2025-11-25 13:07:20|1640.5||1641||1641||1640.5||1072
1764076050000|2025-11-25 13:07:30||1640.5||1640.5||1640.5||1640.5|1482
1764076060000|2025-11-25 13:07:40|||||||||97
1764076070000|2025-11-25 13:07:50|1640.5|1639.5|1640.5|1640|1640.5|1640|1640.5|1639.5|952
1764076080000|2025-11-25 13:08:00|1641|1640.5|1641|1640|1641|1640.5|1641|1640|294
1764076090000|2025-11-25 13:08:10|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|633
1764076100000|2025-11-25 13:08:20|1641|1640|1641|1640|1641|1640|1641|1640|736
1764076120000|2025-11-25 13:08:40|1640.5|1639.5|1640|1639.5|1640.5|1639.5|1640|1639.5|817
1764076140000|2025-11-25 13:09:00|1640.5||1640.5||1640.5||1640.5||1173
1764076150000|2025-11-25 13:09:10|||||||||173
1764076160000|2025-11-25 13:09:20|1640||1640.5||1640.5||1640||236
1764076170000|2025-11-25 13:09:30|||||||||1410
1764076180000|2025-11-25 13:09:40|||||||||1
1764076200000|2025-11-25 13:10:00|||||||||305
1764076210000|2025-11-25 13:10:10|1640||1640.5||1640.5||1640||336
1764076220000|2025-11-25 13:10:20|||||||||845
1764076230000|2025-11-25 13:10:30|1640||1640||1640||1640||424
1764076250000|2025-11-25 13:10:50|||||||||91
1764076260000|2025-11-25 13:11:00|||||||||55
1764076270000|2025-11-25 13:11:10|||||||||1000
1764076280000|2025-11-25 13:11:20|1640.5|1640|1640.5|1640|1640.5|1640|1640.5|1640|62
1764076290000|2025-11-25 13:11:30|1641|1640.5|1645.5|1644.5|1646|1645|1641|1640.5|3269
1764076300000|2025-11-25 13:11:40|1645|1644|1644|1643.5|1645|1644|1643.5|1642.5|2543
1764076310000|2025-11-25 13:11:50|1643.5|1642.5|1643.5|1643|1643.5|1643|1643.5|1642.5|18
1764076320000|2025-11-25 13:12:00|1642.5|1641.5|1643|1642|1643|1642|1642.5|1641.5|146
1764076340000|2025-11-25 13:12:20||1642.5||1642||1642.5||1642|21
1764076350000|2025-11-25 13:12:30|1643.5|1642.5|1643.5|1643|1643.5|1643|1643.5|1642.5|998
1764076380000|2025-11-25 13:13:00|1644.5|1643.5|1644.5|1644|1644.5|1644|1644.5|1643.5|0
1764076390000|2025-11-25 13:13:10|1645||1645||1645||1645||474
1764076400000|2025-11-25 13:13:20|||||||||9
1764076410000|2025-11-25 13:13:30||1644.5||1644.5||1644.5||1644|0
1764076420000|2025-11-25 13:13:40|1644|1642.5|1644|1643|1644|1643|1644|1642.5|109
1764076440000|2025-11-25 13:14:00|1643.5||1643.5||1643.5||1643.5||375
1764076450000|2025-11-25 13:14:10|1644||1644||1644||1644||120
1764076460000|2025-11-25 13:14:20|1643.5|1642.5|1644|1643.5|1644|1643.5|1643.5|1642.5|50
1764076480000|2025-11-25 13:14:40|1645|1644|1645.5|1644.5|1645.5|1644.5|1645|1644|46
1764076490000|2025-11-25 13:14:50|||||||||1
1764076500000|2025-11-25 13:15:00|||||||||1
1764076510000|2025-11-25 13:15:10||1645||1645||1645||1645|178
1764076520000|2025-11-25 13:15:20|1646||1645.5||1646||1645.5||1
1764076530000|2025-11-25 13:15:30|1645|1644.5|1645|1644|1645|1644.5|1645|1644|552
1764076540000|2025-11-25 13:15:40||1644.5||1644.5||1644.5||1644.5|0
1764076550000|2025-11-25 13:15:50|1644.5|1643.5|1645|1644.5|1645|1644.5|1644.5|1643.5|769
1764076580000|2025-11-25 13:16:20|||||||||31
1764076590000|2025-11-25 13:16:30|1644.5|1644|1645|1644|1645|1644|1644.5|1644|401
1764076600000|2025-11-25 13:16:40|1644.5|1644.5|1644.5|1643.5|1644.5|1644.5|1644.5|1643.5|185
1764076610000|2025-11-25 13:16:50|1644||1644||1644||1644||183
1764076620000|2025-11-25 13:17:00|||||||||1
1764076630000|2025-11-25 13:17:10|1644.5||1644.5||1644.5||1644.5||197
1764076650000|2025-11-25 13:17:30|1645.5|1644.5|1646|1645|1646|1645|1645|1644.5|497
1764076660000|2025-11-25 13:17:40|||||||||3
1764076670000|2025-11-25 13:17:50|1648.5|1647.5|1648|1646.5|1648.5|1647.5|1647|1646|1430
1764076680000|2025-11-25 13:18:00||1647||1647||1647||1647|2
1764076690000|2025-11-25 13:18:10|1647|1646|1647|1646|1647|1646|1647|1646|834
1764076700000|2025-11-25 13:18:20|||||||||13003
1764076710000|2025-11-25 13:18:30||1646.5||1646.5||1646.5||1646.5|120
1764076720000|2025-11-25 13:18:40||1646||1646||1646.5||1646|972
1764076750000|2025-11-25 13:19:10|1646.5|1646.5|1647|1646|1647|1646.5|1646.5|1646|1390
1764076760000|2025-11-25 13:19:20||1646.5||1646.5||1646.5||1646.5|36
1764076770000|2025-11-25 13:19:30|1647.5|1647|1647.5|1646.5|1647.5|1647|1647.5|1646.5|1278
1764076790000|2025-11-25 13:19:50|1646.5|1645.5|1646|1645.5|1647|1646|1646|1645.5|543
1764076810000|2025-11-25 13:20:10|1645.5|1645|1645.5|1645|1645.5|1645|1645.5|1645|314
1764076820000|2025-11-25 13:20:20|1646|1645.5|1646|1645|1646|1645.5|1646|1645|858
1764076830000|2025-11-25 13:20:30|1645.5|1645.5|1645.5|1645|1645.5|1645.5|1645.5|1645|635
1764076840000|2025-11-25 13:20:40||1644.5||1644.5||1644.5||1644.5|711
1764076850000|2025-11-25 13:20:50||1645||1645||1645||1645|30
1764076860000|2025-11-25 13:21:00|||||||||108
1764076880000|2025-11-25 13:21:20|||||||||2597
1764076890000|2025-11-25 13:21:30|||||||||1
1764076900000|2025-11-25 13:21:40|1646|1645.5|1646|1645.5|1646|1645.5|1646|1645|371
1764076910000|2025-11-25 13:21:50|||||||||44
1764076920000|2025-11-25 13:22:00|||||||||25
1764076950000|2025-11-25 13:22:30|||||||||474
1764076970000|2025-11-25 13:22:50|||||||||3
1764076980000|2025-11-25 13:23:00|1647.5|1646.5|1648|1647|1648|1647|1647.5|1646.5|1007
1764076990000|2025-11-25 13:23:10|1647.5|1646.5|1647|1646.5|1647.5|1646.5|1647|1646.5|6232
1764077000000|2025-11-25 13:23:20||1646||1646.5||1646.5||1646|0
1764077010000|2025-11-25 13:23:30|||||||||990
1764077020000|2025-11-25 13:23:40|1647.5||1647.5||1647.5||1647.5||329
1764077030000|2025-11-25 13:23:50|||||||||188
1764077040000|2025-11-25 13:24:00|1647||1647||1647||1647||641
1764077050000|2025-11-25 13:24:10|1647.5||1647.5||1647.5||1647.5||896
1764077070000|2025-11-25 13:24:30|1646.5|1645.5|1647|1646.5|1647|1646.5|1646.5|1645.5|989
1764077080000|2025-11-25 13:24:40|1646.5|1646|1646.5|1645.5|1646.5|1646|1646.5|1645.5|712
1764077090000|2025-11-25 13:24:50|1647|1646|1647|1646|1647|1646.5|1647|1646|1721
1764077100000|2025-11-25 13:25:00|1646.5|1645.5|1647|1646|1647|1646|1646.5|1645.5|533
1764077110000|2025-11-25 13:25:10|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|236
1764077120000|2025-11-25 13:25:20|1646|1645|1646|1645|1646|1645.5|1646|1645|754
1764077130000|2025-11-25 13:25:30|1645|1644.5|1645.5|1645|1645.5|1645|1645|1644.5|1668
1764077140000|2025-11-25 13:25:40||1644.5||1644.5||1645||1644.5|500
1764077150000|2025-11-25 13:25:50|1645||1645||1645||1645||2
1764077160000|2025-11-25 13:26:00|1645.5|1645|1645.5|1645|1645.5|1645|1645.5|1645|121
1764077170000|2025-11-25 13:26:10|1645|1644.5|1645.5|1644.5|1645.5|1644.5|1645|1644.5|570
1764077180000|2025-11-25 13:26:20||1645||1645||1645||1645|324
1764077190000|2025-11-25 13:26:30||1644.5||1644.5||1644.5||1644.5|1374
1764077200000|2025-11-25 13:26:40|1645|1645|1645.5|1644.5|1645.5|1645|1645|1644.5|494
1764077210000|2025-11-25 13:26:50||1645||1645||1645||1645|13
1764077220000|2025-11-25 13:27:00||1644.5||1645||1645||1644.5|1024
1764077240000|2025-11-25 13:27:20||1644.5||1645||1645||1644.5|277
1764077250000|2025-11-25 13:27:30|1646||1646||1646||1646||1453
1764077260000|2025-11-25 13:27:40|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|486
1764077270000|2025-11-25 13:27:50|1646|1645|1646|1645|1646|1645.5|1646|1644.5|2163
1764077280000|2025-11-25 13:28:00||1645.5||1645.5||1645.5||1645.5|0
1764077290000|2025-11-25 13:28:10||1645||1645.5||1645.5||1645|0
1764077300000|2025-11-25 13:28:20||1645||1645.5||1645.5||1645|96
1764077310000|2025-11-25 13:28:30|||||||||24
1764077330000|2025-11-25 13:28:50||1645||1645||1645||1645|787
1764077340000|2025-11-25 13:29:00||1645.5||1645.5||1645.5||1645.5|13
1764077350000|2025-11-25 13:29:10|||||||||8
1764077360000|2025-11-25 13:29:20|||||||||485
1764077380000|2025-11-25 13:29:40|1647|1646|1647|1646|1647|1646|1647|1646|621
1764077390000|2025-11-25 13:29:50|1646.5|1645|1646.5|1645.5|1646.5|1645.5|1646.5|1645|702
1764077400000|2025-11-25 13:30:00|1647|1646|1647|1646|1647|1646|1647|1646|260
1764077410000|2025-11-25 13:30:10|||||||||297
1764077420000|2025-11-25 13:30:20|||||||||6
1764077430000|2025-11-25 13:30:30|||||||||2
1764077440000|2025-11-25 13:30:40||1646.5||1646.5||1646.5||1646.5|0
1764077450000|2025-11-25 13:30:50||1646||1646||1646||1646|178
1764077460000|2025-11-25 13:31:00|||||||||110
1764077500000|2025-11-25 13:31:40||1646.5||1646||1646.5||1646|703
1764077510000|2025-11-25 13:31:50||1646.5||1646.5||1646.5||1646.5|578
1764077520000|2025-11-25 13:32:00|1647.5||1647.5||1647.5||1647.5||801
1764077530000|2025-11-25 13:32:10|||||||||3
1764077550000|2025-11-25 13:32:30|||||||||6
1764077560000|2025-11-25 13:32:40|1647|1647|1647.5|1646.5|1647.5|1647|1647|1646.5|1930
1764077570000|2025-11-25 13:32:50|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1022
1764077580000|2025-11-25 13:33:00|||||||||3
1764077590000|2025-11-25 13:33:10|1648|1647|1648.5|1648|1648.5|1648|1648|1647|669
1764077600000|2025-11-25 13:33:20|1648|1647.5|1648|1647.5|1648.5|1647.5|1648|1647.5|981
1764077610000|2025-11-25 13:33:30|1648.5|1648|1648.5|1648|1648.5|1648|1648.5|1648|1250
1764077620000|2025-11-25 13:33:40|||||||||5
1764077630000|2025-11-25 13:33:50||1647.5||1648||1648||1647.5|120
1764077650000|2025-11-25 13:34:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|591
1764077660000|2025-11-25 13:34:20|1649|1648|1649|1648|1649|1648|1649|1648|326
1764077670000|2025-11-25 13:34:30|||||||||2
1764077690000|2025-11-25 13:34:50|1648|1647.5|1648.5|1647.5|1648.5|1647.5|1648|1647.5|462
1764077700000|2025-11-25 13:35:00|1648||1648||1648||1648||542
1764077710000|2025-11-25 13:35:10||1647||1647||1647||1647|249
1764077740000|2025-11-25 13:35:40||1647.5||1647.5||1647.5||1647.5|0
1764077760000|2025-11-25 13:36:00|||||||||135
1764077770000|2025-11-25 13:36:10|||||||||137
1764077780000|2025-11-25 13:36:20|1647.5|1647|1649|1648|1649|1648|1647.5|1647|1961
1764077790000|2025-11-25 13:36:30|1649.5|1648.5|1649.5|1649|1649.5|1649|1649.5|1648.5|619
1764077800000|2025-11-25 13:36:40|1650|1649.5|1650.5|1649.5|1650.5|1650|1649.5|1649.5|922
1764077810000|2025-11-25 13:36:50||1650||1650||1650||1650|394
1764077820000|2025-11-25 13:37:00|1650|1649|1649.5|1649|1650|1649|1649.5|1649|1140
1764077840000|2025-11-25 13:37:20|1650|1649.5|1649.5|1649|1650|1649.5|1649.5|1649|977
1764077850000|2025-11-25 13:37:30|||||||||1147
1764077870000|2025-11-25 13:37:50|1649|1648|1649|1648.5|1649|1648.5|1649|1648|1032
1764077880000|2025-11-25 13:38:00|1648.5|1648|1648.5|1648|1648.5|1648|1648.5|1648|5749
1764077890000|2025-11-25 13:38:10|1650|1649|1648.5|1648|1650|1649|1648.5|1648|1281
1764077900000|2025-11-25 13:38:20|1649||1649||1649||1649||668
1764077910000|2025-11-25 13:38:30|1648.5||1648.5||1648.5||1648.5||231
1764077920000|2025-11-25 13:38:40|||||||||213
1764077930000|2025-11-25 13:38:50|1649||1649||1649||1649||275
1764077940000|2025-11-25 13:39:00|||||||||174
1764077950000|2025-11-25 13:39:10|1648.5||1648.5||1648.5||1648.5||784
1764077970000|2025-11-25 13:39:30|||||||||522
1764077980000|2025-11-25 13:39:40|||||||||55
1764077990000|2025-11-25 13:39:50|||||||||245
1764078000000|2025-11-25 13:40:00|1649||1649||1649||1649||118
1764078010000|2025-11-25 13:40:10|1649.5|1648.5|1649.5|1649|1649.5|1649|1649.5|1648.5|475
1764078020000|2025-11-25 13:40:20|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|485
1764078030000|2025-11-25 13:40:30|||||||||205
1764078040000|2025-11-25 13:40:40|1648|1648|1648.5|1648|1648.5|1648|1648|1648|182
1764078050000|2025-11-25 13:40:50||1647.5||1648||1648||1647.5|974
1764078060000|2025-11-25 13:41:00|1648|1647.5|1648|1647.5|1648|1647.5|1648|1647.5|114
1764078080000|2025-11-25 13:41:20|1649|1648|1649|1648|1649|1648|1649|1648|364
1764078090000|2025-11-25 13:41:30|||||||||573
1764078100000|2025-11-25 13:41:40||1647.5||1647.5||1647.5||1647.5|0
1764078110000|2025-11-25 13:41:50|1648.5|1648|1648.5|1648|1648.5|1648|1648.5|1648|0
1764078140000|2025-11-25 13:42:20|1648|1647.5|1648|1647.5|1648|1647.5|1648|1647.5|166
1764078150000|2025-11-25 13:42:30|1649|1648|1648.5|1647.5|1649|1648|1648.5|1647.5|450
1764078160000|2025-11-25 13:42:40|||||||||1114
1764078170000|2025-11-25 13:42:50|||||||||26
1764078180000|2025-11-25 13:43:00|||||||||5
1764078190000|2025-11-25 13:43:10|||||||||174
1764078200000|2025-11-25 13:43:20|1648|1647|1648|1647|1648|1647|1648|1647|360
1764078210000|2025-11-25 13:43:30|1647.5|1647.5|1648|1647.5|1648|1647.5|1647.5|1647.5|1375
1764078220000|2025-11-25 13:43:40|||||||||555
1764078230000|2025-11-25 13:43:50||1647||1647||1647||1647|179
1764078240000|2025-11-25 13:44:00|||||||||358
1764078250000|2025-11-25 13:44:10|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|112
1764078260000|2025-11-25 13:44:20|1648|1647|1648|1647|1648.5|1647|1647.5|1646.5|1181
1764078270000|2025-11-25 13:44:30|1647.5|1647.5|1647.5|1646.5|1647.5|1647.5|1647.5|1646.5|938
1764078280000|2025-11-25 13:44:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|452
1764078290000|2025-11-25 13:44:50|||||||||1
1764078310000|2025-11-25 13:45:10|1648|1647|1647.5|1647|1648|1647|1647.5|1647|422
1764078320000|2025-11-25 13:45:20|1648||1648||1648||1648||133
1764078330000|2025-11-25 13:45:30|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|177
1764078340000|2025-11-25 13:45:40|1648|1647|1647.5|1646.5|1648|1647|1647.5|1646.5|1085
1764078350000|2025-11-25 13:45:50|||||||||90
1764078360000|2025-11-25 13:46:00||1646||1646.5||1646.5||1646|0
1764078370000|2025-11-25 13:46:10|||||||||25
1764078380000|2025-11-25 13:46:20|||||||||200
1764078390000|2025-11-25 13:46:30|1647||1647||1647||1647||1
1764078400000|2025-11-25 13:46:40|1647.5|1646|1647|1646|1647.5|1646|1647|1646|4883
1764078410000|2025-11-25 13:46:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|253
1764078420000|2025-11-25 13:47:00||1647||1646.5||1647||1646.5|865
1764078430000|2025-11-25 13:47:10|||||||||235
1764078440000|2025-11-25 13:47:20|||||||||182
1764078450000|2025-11-25 13:47:30|1647||1647.5||1647.5||1647||305
1764078460000|2025-11-25 13:47:40|1648|1647.5|1648.5|1647.5|1648.5|1647.5|1648|1647.5|48
1764078470000|2025-11-25 13:47:50|1648|1647|1648|1647|1648|1647|1648|1647|1254
1764078490000|2025-11-25 13:48:10|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647|1430
1764078500000|2025-11-25 13:48:20|1648|1647|1648|1647|1648|1647|1648|1647|11
1764078510000|2025-11-25 13:48:30|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|479
1764078530000|2025-11-25 13:48:50|||||||||115
1764078540000|2025-11-25 13:49:00|1649||1648.5||1649||1648.5||0
1764078550000|2025-11-25 13:49:10||1648||1647.5||1648||1647.5|116
1764078570000|2025-11-25 13:49:30|1648|1647|1645|1644|1648.5|1647.5|1644.5|1643.5|3181
1764078580000|2025-11-25 13:49:40|1645.5|1644.5|1645.5|1645|1646|1645|1644|1643|1710
1764078590000|2025-11-25 13:49:50|1645|1644.5|1644.5|1644|1645|1644.5|1644.5|1644|731
1764078600000|2025-11-25 13:50:00|1645||1645||1645||1644.5||224
1764078610000|2025-11-25 13:50:10|1645.5|1645|1645.5|1644.5|1645.5|1645|1645.5|1644.5|199
1764078630000|2025-11-25 13:50:30|1646|1645.5|1647|1646|1647.5|1646.5|1646|1645.5|1042
1764078640000|2025-11-25 13:50:40|1646.5||1647||1647||1646.5||1
1764078650000|2025-11-25 13:50:50|||||||||25
1764078660000|2025-11-25 13:51:00|1648|1646.5|1648|1647|1648|1647.5|1648|1646.5|114
1764078670000|2025-11-25 13:51:10|1647.5|1646.5|1647|1646.5|1647.5|1646.5|1647|1646.5|425
1764078680000|2025-11-25 13:51:20|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1646|298
1764078690000|2025-11-25 13:51:30|1647||1647||1647||1647||138
1764078700000|2025-11-25 13:51:40|1646.5||1647||1647||1646.5||555
1764078710000|2025-11-25 13:51:50|1646.5|1645.5|1646.5|1645|1646.5|1645.5|1646.5|1645|272
1764078720000|2025-11-25 13:52:00|1647|1645.5|1647|1646|1647|1646|1647|1645.5|59
1764078750000|2025-11-25 13:52:30|1646.5||1647||1647||1646.5||668
1764078760000|2025-11-25 13:52:40||1646.5||1646.5||1646.5||1646|118
1764078770000|2025-11-25 13:52:50|1647.5|1647|1647.5|1647|1647.5|1647|1647.5|1647|646
1764078780000|2025-11-25 13:53:00|1648||1648||1648||1648||118
1764078790000|2025-11-25 13:53:10|1647.5|1646.5|1648|1647|1648|1647|1647.5|1646.5|743
1764078800000|2025-11-25 13:53:20|||||||||165
1764078810000|2025-11-25 13:53:30|||||||||468
1764078820000|2025-11-25 13:53:40|||||||||185
1764078830000|2025-11-25 13:53:50|1647.5|1646.5|1647.5|1647|1647.5|1647|1647.5|1646.5|390
1764078840000|2025-11-25 13:54:00|1648|1647.5|1648|1647.5|1648|1647.5|1648|1647.5|645
1764078850000|2025-11-25 13:54:10|1648.5||1648.5||1648.5||1648.5||1
1764078860000|2025-11-25 13:54:20|1648|1648|1647|1646|1648|1648|1646.5|1645.5|1379
1764078870000|2025-11-25 13:54:30|1646.5|1646.5|1646.5|1646|1646.5|1646.5|1646.5|1646|415
1764078880000|2025-11-25 13:54:40||1645.5||1645.5||1645.5||1645.5|249
1764078890000|2025-11-25 13:54:50|1646|1645|1646|1645|1646|1645|1646|1645|5
1764078900000|2025-11-25 13:55:00||1645.5||1645.5||1645.5||1645.5|173
1764078910000|2025-11-25 13:55:10|1646.5||1646.5||1646.5||1646.5||535
1764078920000|2025-11-25 13:55:20|1646|1645|1646|1645|1646|1645|1646|1645|906
1764078930000|2025-11-25 13:55:30|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|484
1764078940000|2025-11-25 13:55:40||1646||1645.5||1646||1645|176
1764078950000|2025-11-25 13:55:50|1646|1645|1646|1645|1646|1645|1646|1645|605
1764078970000|2025-11-25 13:56:10|1645.5|1644.5|1645|1644.5|1645.5|1644.5|1645|1644.5|351
1764078980000|2025-11-25 13:56:20|1644|1644|1644|1643.5|1644|1644|1644|1643|406
1764078990000|2025-11-25 13:56:30|1645|1644|1645.5|1644.5|1645.5|1644.5|1645|1644|120
1764079020000|2025-11-25 13:57:00|1645|1645|1645|1644|1645|1645|1645|1644|7
1764079040000|2025-11-25 13:57:20|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644|310
1764079050000|2025-11-25 13:57:30|1645||1645||1645||1645||0
1764079060000|2025-11-25 13:57:40|1645.5||1645.5||1645.5||1645.5||68
1764079070000|2025-11-25 13:57:50|||||||||3
1764079080000|2025-11-25 13:58:00|1644.5|1644|1644.5|1644|1644.5|1644|1644.5|1644|2144
1764079090000|2025-11-25 13:58:10|1645.5|1644.5|1645.5|1644.5|1645.5|1645|1645.5|1644.5|111
1764079110000|2025-11-25 13:58:30|||||||||611
1764079130000|2025-11-25 13:58:50||1645||1645||1645||1645|699
1764079140000|2025-11-25 13:59:00|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|2
1764079150000|2025-11-25 13:59:10|1647|1646|1647|1646|1647|1646|1647|1646|2725
1764079160000|2025-11-25 13:59:20|1646.5||1647||1647||1646.5||4
1764079170000|2025-11-25 13:59:30|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|299
1764079180000|2025-11-25 13:59:40||1647||1647||1647||1647|1299
1764079190000|2025-11-25 13:59:50|1648||1648||1648||1647.5||1502
1764079200000|2025-11-25 14:00:00|1647.5|1647.5|1648|1647|1648|1647.5|1647.5|1647|1256
1764079210000|2025-11-25 14:00:10|||||||||572
1764079220000|2025-11-25 14:00:20|||||||||131
1764079230000|2025-11-25 14:00:30|||||||||268
1764079240000|2025-11-25 14:00:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1134
1764079250000|2025-11-25 14:00:50|1648|1647|1648|1647|1648|1647|1648|1647|377
1764079260000|2025-11-25 14:01:00|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1141
1764079270000|2025-11-25 14:01:10|||||||||77
1764079280000|2025-11-25 14:01:20|||||||||1
1764079300000|2025-11-25 14:01:40|1647||1647||1647||1647||1632
1764079310000|2025-11-25 14:01:50|||||||||539
1764079320000|2025-11-25 14:02:00||1646||1646||1646||1646|993
1764079330000|2025-11-25 14:02:10|1646|1645|1646|1645.5|1646.5|1645.5|1646|1645|458
1764079340000|2025-11-25 14:02:20|1645.5|1645|1645.5|1644.5|1645.5|1645|1645.5|1644.5|356
1764079350000|2025-11-25 14:02:30|||||||||452
1764079360000|2025-11-25 14:02:40|1645||1645||1645||1645||0
1764079380000|2025-11-25 14:03:00|1644.5|1644|1645|1644|1645|1644|1644.5|1644|9
1764079390000|2025-11-25 14:03:10|1645.5|1644.5|1645.5|1645|1645.5|1645|1645.5|1644.5|228
1764079400000|2025-11-25 14:03:20|1645|1644.5|1645.5|1645|1645.5|1645|1645|1644.5|700
1764079410000|2025-11-25 14:03:30|1645|1644.5|1645.5|1644.5|1645.5|1644.5|1645|1644.5|1390
1764079420000|2025-11-25 14:03:40||1645||1645||1645||1645|671
1764079430000|2025-11-25 14:03:50|||||||||529
1764079440000|2025-11-25 14:04:00|||||||||22
1764079450000|2025-11-25 14:04:10||1644.5||1644.5||1644.5||1644.5|473
1764079460000|2025-11-25 14:04:20|1646|1645|1645.5|1645|1646|1645.5|1645.5|1645|943
1764079470000|2025-11-25 14:04:30|||||||||1
1764079490000|2025-11-25 14:04:50|1646|1645.5|1646|1645.5|1646|1645.5|1646|1645.5|363
1764079500000|2025-11-25 14:05:00|||||||||168
1764079510000|2025-11-25 14:05:10|||||||||251
1764079530000|2025-11-25 14:05:30|1645.5|1645|1645.5|1645|1645.5|1645|1645.5|1645|133
1764079570000|2025-11-25 14:06:10|||||||||1222
1764079580000|2025-11-25 14:06:20|1646||1646||1646||1646||531
1764079590000|2025-11-25 14:06:30|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|214
1764079600000|2025-11-25 14:06:40|1646|1645|1646.5|1645.5|1646.5|1645.5|1646|1645|571
1764079610000|2025-11-25 14:06:50|1645.5|1645|1646|1645|1646|1645|1645.5|1645|150
1764079620000|2025-11-25 14:07:00|||||||||1750
1764079630000|2025-11-25 14:07:10|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|266
1764079640000|2025-11-25 14:07:20||1644||1644||1644||1644|111
1764079650000|2025-11-25 14:07:30|1644|1643.5|1644.5|1643.5|1644.5|1643.5|1644|1643.5|341
1764079660000|2025-11-25 14:07:40|1644|1644|1644|1643|1644|1644|1644|1643|1006
1764079670000|2025-11-25 14:07:50|||||||||623
1764079680000|2025-11-25 14:08:00|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|36
1764079690000|2025-11-25 14:08:10|1644||1644.5||1644.5||1644||436
1764079720000|2025-11-25 14:08:40|1644|1643|1643|1642|1644|1643|1643|1641.5|968
1764079730000|2025-11-25 14:08:50||1642.5||1642||1642.5||1642|321
1764079740000|2025-11-25 14:09:00|1642.5|1642.5|1643.5|1642.5|1643.5|1642.5|1642.5|1642.5|10
1764079750000|2025-11-25 14:09:10|1643||1643||1643||1643||27
1764079760000|2025-11-25 14:09:20|||||||||178
1764079770000|2025-11-25 14:09:30|1643.5|1642|1643|1642|1643.5|1642|1643|1642|46
1764079790000|2025-11-25 14:09:50|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|224
1764079800000|2025-11-25 14:10:00||1643||1643||1643||1643|0
1764079810000|2025-11-25 14:10:10|||||||||182
1764079820000|2025-11-25 14:10:20||1642.5||1642.5||1642.5||1642.5|1
1764079830000|2025-11-25 14:10:30|1643|1642|1643|1642|1643|1642|1643|1642|264
1764079850000|2025-11-25 14:10:50|1643.5|1642.5|1642.5|1642|1643.5|1642.5|1642.5|1642|801
1764079860000|2025-11-25 14:11:00|1643||1643||1643||1643||85
1764079870000|2025-11-25 14:11:10|1642|1641|1642|1641.5|1642|1641.5|1642|1641|81
1764079880000|2025-11-25 14:11:20|||||||||2
1764079910000|2025-11-25 14:11:50|||||||||22
1764079940000|2025-11-25 14:12:20|1641|1640|1641|1640|1641|1640|1641|1640|1338
1764079950000|2025-11-25 14:12:30|||||||||41
1764079970000|2025-11-25 14:12:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|92
1764079980000|2025-11-25 14:13:00|1640|1639|1640|1639|1640|1639|1640|1639|482
1764079990000|2025-11-25 14:13:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|895
1764080010000|2025-11-25 14:13:30|1640|1639|1640|1639|1640|1639|1640|1639|0
1764080020000|2025-11-25 14:13:40|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1764080050000|2025-11-25 14:14:10|1640|1639|1640|1639|1640|1639|1640|1639|462
1764080060000|2025-11-25 14:14:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640|1639|837
1764080070000|2025-11-25 14:14:30|1640||1640||1640||1640||2
1764080080000|2025-11-25 14:14:40|1640.5||1640||1640.5||1640||164
1764080090000|2025-11-25 14:14:50|||||||||72
1764080100000|2025-11-25 14:15:00|1640.5||1640.5||1640.5||1640||29
1764080110000|2025-11-25 14:15:10||1640||1640||1640||1639.5|697
1764080120000|2025-11-25 14:15:20|1641|1639.5|1640|1639.5|1641|1639.5|1640|1639.5|763
1764080130000|2025-11-25 14:15:30||1639||1639||1639||1639|1
1764080140000|2025-11-25 14:15:40|||||||||284
1764080150000|2025-11-25 14:15:50|1639.5||1639.5||1639.5||1639.5||0
1764080170000|2025-11-25 14:16:10|||||||||1969
1764080180000|2025-11-25 14:16:20|1639|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638.5|362
1764080190000|2025-11-25 14:16:30|||||||||37
1764080200000|2025-11-25 14:16:40|||||||||805
1764080220000|2025-11-25 14:17:00||1639||1638.5||1639||1638.5|0
1764080230000|2025-11-25 14:17:10|1640|1639|1640|1639|1640|1639|1640|1639|237
1764080240000|2025-11-25 14:17:20|||||||||289
1764080250000|2025-11-25 14:17:30|||||||||484
1764080290000|2025-11-25 14:18:10|||||||||10
1764080300000|2025-11-25 14:18:20|||||||||449
1764080310000|2025-11-25 14:18:30||1639.5||1639.5||1639.5||1639.5|170
1764080320000|2025-11-25 14:18:40|1640.5||1640.5||1640.5||1640.5||1394
1764080330000|2025-11-25 14:18:50|1640||1640.5||1640.5||1640||26
1764080340000|2025-11-25 14:19:00|1640||1640.5||1640.5||1640||407
1764080350000|2025-11-25 14:19:10|1640||1640.5||1640.5||1640||146
1764080360000|2025-11-25 14:19:20|1640||1640||1640||1640||0
1764080370000|2025-11-25 14:19:30|1640.5||1640.5||1640.5||1640.5||0
1764080380000|2025-11-25 14:19:40||1640||1639.5||1640||1639.5|1579
1764080390000|2025-11-25 14:19:50|1640||1640||1640||1640||4
1764080400000|2025-11-25 14:20:00|||||||||364
1764080410000|2025-11-25 14:20:10|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|348
1764080420000|2025-11-25 14:20:20|||||||||91
1764080430000|2025-11-25 14:20:30|1640|1638.5|1640|1639|1640|1639|1640|1638.5|176
1764080450000|2025-11-25 14:20:50|1639.5|1638.5|1639.5|1638.5|1639.5|1639|1639.5|1638.5|147
1764080460000|2025-11-25 14:21:00|||||||||25
1764080470000|2025-11-25 14:21:10|1639|1638|1639|1638|1639|1638|1639|1638|18
1764080480000|2025-11-25 14:21:20||1638.5||1638.5||1638.5||1638.5|1002
1764080500000|2025-11-25 14:21:40|1639.5||1639.5||1639.5||1639.5||897
1764080510000|2025-11-25 14:21:50|1639||1639||1639||1639||0
1764080520000|2025-11-25 14:22:00|1639.5|1639|1640|1639|1640|1639|1639.5|1639|1578
1764080540000|2025-11-25 14:22:20|1639.5|1639.5|1639.5|1638.5|1639.5|1639.5|1639.5|1638.5|628
1764080560000|2025-11-25 14:22:40|1640|1639|1639.5|1639|1640|1639|1639.5|1639|211
1764080580000|2025-11-25 14:23:00|||||||||59
1764080600000|2025-11-25 14:23:20|1640||1640||1640||1640||668
1764080620000|2025-11-25 14:23:40|||||||||5
1764080640000|2025-11-25 14:24:00|1639.5|1639.5|1639.5|1638.5|1639.5|1639.5|1639.5|1638.5|667
1764080650000|2025-11-25 14:24:10|1639||1639||1639||1639||291
1764080670000|2025-11-25 14:24:30|||||||||29
1764080690000|2025-11-25 14:24:50|1639.5||1639||1639.5||1639||372
1764080710000|2025-11-25 14:25:10|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|453
1764080720000|2025-11-25 14:25:20|||||||||577
1764080730000|2025-11-25 14:25:30|1638|1637.5|1637.5|1637|1638|1637.5|1637.5|1637|282
1764080740000|2025-11-25 14:25:40|||||||||101
1764080750000|2025-11-25 14:25:50|1638||1637.5||1638||1637.5||4648
1764080760000|2025-11-25 14:26:00|||||||||202
1764080770000|2025-11-25 14:26:10|1638||1638||1638||1638||167
1764080790000|2025-11-25 14:26:30|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|210
1764080800000|2025-11-25 14:26:40|1639|1638|1639|1638.5|1639|1638.5|1639|1638|152
1764080810000|2025-11-25 14:26:50|1639.5||1639.5||1639.5||1639.5||255
1764080830000|2025-11-25 14:27:10||1639||1639||1639||1639|18
1764080840000|2025-11-25 14:27:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1035
1764080850000|2025-11-25 14:27:30|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|449
1764080860000|2025-11-25 14:27:40|1639|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638.5|1373
1764080870000|2025-11-25 14:27:50|1640|1639|1640.5|1639.5|1640.5|1639.5|1640|1639|3203
1764080880000|2025-11-25 14:28:00||1640||1639.5||1640||1639.5|282
1764080890000|2025-11-25 14:28:10|||||||||191
1764080900000|2025-11-25 14:28:20|||||||||105
1764080910000|2025-11-25 14:28:30|1639|1638.5|1639.5|1639|1639.5|1639|1639|1638.5|864
1764080920000|2025-11-25 14:28:40||1638.5||1638.5||1638.5||1638.5|237
1764080930000|2025-11-25 14:28:50|1639|1639|1639.5|1639|1640|1639|1639|1639|1922
1764080940000|2025-11-25 14:29:00|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|644
1764080950000|2025-11-25 14:29:10|1639.5||1639.5||1639.5||1639.5||393
1764080960000|2025-11-25 14:29:20|||||||||1
1764080970000|2025-11-25 14:29:30|1640|1639|1640.5|1639.5|1640.5|1639.5|1640|1639|3097
1764080980000|2025-11-25 14:29:40|||||||||707
1764080990000|2025-11-25 14:29:50|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|792
1764081000000|2025-11-25 14:30:00|1639|1638.5|1637.5|1637|1639|1638.5|1637.5|1637|2657
1764081010000|2025-11-25 14:30:10|1638|1637.5|1637|1636.5|1638|1637.5|1637|1636.5|1057
1764081020000|2025-11-25 14:30:20|1636.5|1635.5|1636.5|1636|1636.5|1636|1636|1635.5|1191
1764081030000|2025-11-25 14:30:30|1636|1635.5|1636.5|1635.5|1636.5|1635.5|1636|1635.5|259
1764081040000|2025-11-25 14:30:40|1636|1634.5|1635.5|1634.5|1636|1634.5|1635.5|1634.5|744
1764081050000|2025-11-25 14:30:50|1635||1636||1636||1635||299
1764081060000|2025-11-25 14:31:00|1635.5|1634|1636.5|1635|1636.5|1635|1635|1634|1760
1764081070000|2025-11-25 14:31:10|1637.5|1635.5|1638|1637|1638|1637|1637.5|1635.5|1257
1764081080000|2025-11-25 14:31:20|1637.5|1636.5|1637.5|1636.5|1637.5|1637|1637|1636.5|88
1764081090000|2025-11-25 14:31:30|1638|1637|1638|1637.5|1638|1637.5|1638|1637|818
1764081100000|2025-11-25 14:31:40|1639||1638.5||1639||1638.5||191
1764081110000|2025-11-25 14:31:50|1639|1638.5|1639|1638|1639|1638.5|1639|1638|153
1764081120000|2025-11-25 14:32:00|1640|1639|1639|1638|1640|1639|1638|1637.5|2395
1764081130000|2025-11-25 14:32:10|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|393
1764081140000|2025-11-25 14:32:20|1639|1638|1639|1638.5|1639.5|1638.5|1639|1638|622
1764081150000|2025-11-25 14:32:30|1638|1637|1638|1637|1638|1637|1638|1637|700
1764081160000|2025-11-25 14:32:40|1637.5|1637.5|1638.5|1637.5|1638.5|1637.5|1637.5|1637.5|1044
1764081170000|2025-11-25 14:32:50|1638|1637|1638|1637|1638|1637|1638|1637|845
1764081180000|2025-11-25 14:33:00|1637.5|1637.5|1636.5|1635.5|1638|1637.5|1636.5|1635.5|1047
1764081190000|2025-11-25 14:33:10|||||||||37
1764081200000|2025-11-25 14:33:20|1636||1636||1636||1636||63
1764081210000|2025-11-25 14:33:30||1635||1635||1635||1635|153
1764081220000|2025-11-25 14:33:40|1637|1636|1636|1635|1637|1636|1636|1635|273
1764081230000|2025-11-25 14:33:50|||||||||1024
1764081240000|2025-11-25 14:34:00|1636.5|1635.5|1636.5|1636|1636.5|1636|1636.5|1635.5|314
1764081250000|2025-11-25 14:34:10|1637||1637||1637||1637||414
1764081260000|2025-11-25 14:34:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|155
1764081270000|2025-11-25 14:34:30|1637|1636.5|1638|1637|1638|1637|1637|1636.5|1718
1764081290000|2025-11-25 14:34:50|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|6
1764081300000|2025-11-25 14:35:00|1638|1637|1636.5|1636|1638|1637|1636.5|1636|901
1764081320000|2025-11-25 14:35:20|||||||||3
1764081330000|2025-11-25 14:35:30|1637|1636.5|1636.5|1636|1637|1636.5|1636.5|1636|298
1764081340000|2025-11-25 14:35:40|1637||1637||1637||1637||23
1764081350000|2025-11-25 14:35:50|1636.5|1635.5|1636|1635.5|1636.5|1635.5|1636|1635.5|110
1764081360000|2025-11-25 14:36:00|1636.5||1636.5||1636.5||1636||439
1764081370000|2025-11-25 14:36:10|1635.5|1635|1635.5|1634.5|1635.5|1635|1635.5|1634.5|252
1764081380000|2025-11-25 14:36:20|1635||1635.5||1635.5||1635||151
1764081390000|2025-11-25 14:36:30|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|830
1764081400000|2025-11-25 14:36:40|1636.5|1634.5|1636|1634.5|1636.5|1634.5|1636|1634.5|147
1764081410000|2025-11-25 14:36:50|1635.5||1635.5||1635.5||1635||372
1764081420000|2025-11-25 14:37:00|||||||||699
1764081430000|2025-11-25 14:37:10|||||||||982
1764081440000|2025-11-25 14:37:20|1634.5|1634|1635|1634|1635|1634|1634.5|1634|419
1764081450000|2025-11-25 14:37:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|12
1764081460000|2025-11-25 14:37:40|||||||||233
1764081480000|2025-11-25 14:38:00|||||||||775
1764081490000|2025-11-25 14:38:10|1635.5|1634.5|1635.5|1635|1635.5|1635|1635.5|1634.5|1834
1764081500000|2025-11-25 14:38:20|||||||||7
1764081510000|2025-11-25 14:38:30|1635|1634.5|1635|1634|1635.5|1634.5|1635|1634|623
1764081520000|2025-11-25 14:38:40|1635.5|1634.5|1635|1634|1635.5|1634.5|1635|1634|8945
1764081530000|2025-11-25 14:38:50|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|249
1764081540000|2025-11-25 14:39:00|1634|1634|1633.5|1632.5|1634|1634|1633.5|1632.5|1531
1764081550000|2025-11-25 14:39:10|1634|1633|1633.5|1632.5|1634|1633|1633.5|1632.5|432
1764081560000|2025-11-25 14:39:20|||||||||6
1764081570000|2025-11-25 14:39:30|||||||||157
1764081580000|2025-11-25 14:39:40|1633|1632|1633|1632|1633|1632|1633|1632|154
1764081590000|2025-11-25 14:39:50|1632|1631|1631.5|1631|1632|1631|1631.5|1631|1783
1764081600000|2025-11-25 14:40:00|1632|1631.5|1632|1631|1632.5|1631.5|1632|1631|1538
1764081610000|2025-11-25 14:40:10|||||||||1397
1764081620000|2025-11-25 14:40:20|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632|1631|1216
1764081630000|2025-11-25 14:40:30|1632|1631|1632.5|1631.5|1632.5|1631.5|1632|1631|463
1764081640000|2025-11-25 14:40:40||1631||1631.5||1631.5||1631|29
1764081650000|2025-11-25 14:40:50|1632|1631|1632.5|1632|1633|1632|1632|1631|1296
1764081660000|2025-11-25 14:41:00|1632|1631.5|1632.5|1631.5|1632.5|1631.5|1632|1631.5|1347
1764081670000|2025-11-25 14:41:10|1632|1632|1633|1632|1633|1632|1632|1631.5|1547
1764081680000|2025-11-25 14:41:20|1632.5|1631.5|1632|1631|1632.5|1631.5|1632|1631|19
1764081690000|2025-11-25 14:41:30|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|2
1764081700000|2025-11-25 14:41:40|||||||||7
1764081710000|2025-11-25 14:41:50|1632|1631|1632|1631|1632|1631|1632|1631|2885
1764081720000|2025-11-25 14:42:00|1631.5|1631.5|1632|1631|1632|1631.5|1631.5|1631|806
1764081730000|2025-11-25 14:42:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|514
1764081750000|2025-11-25 14:42:30|1631|1630|1630.5|1630|1631|1630|1630.5|1630|2056
1764081760000|2025-11-25 14:42:40|||||||||1
1764081770000|2025-11-25 14:42:50|||||||||349
1764081780000|2025-11-25 14:43:00|1630|1629|1629.5|1629|1630|1629|1629.5|1629|129
1764081790000|2025-11-25 14:43:10|1629|1628.5|1629.5|1628.5|1629.5|1629|1629|1628.5|515
1764081800000|2025-11-25 14:43:20|1629||1629||1629||1629||10
1764081810000|2025-11-25 14:43:30|1628.5|1628|1628.5|1627.5|1629|1628|1628.5|1627.5|943
1764081820000|2025-11-25 14:43:40|1628|1627|1628|1627|1628|1627|1627.5|1627|418
1764081830000|2025-11-25 14:43:50|1627.5|1626.5|1628|1627|1628|1627|1627|1626.5|283
1764081840000|2025-11-25 14:44:00|1627.5|1627.5|1628.5|1628|1628.5|1628|1627.5|1627|247
1764081850000|2025-11-25 14:44:10|1628|1627.5|1628|1627|1628|1627.5|1628|1627|1784
1764081860000|2025-11-25 14:44:20||1626.5||1627||1627||1626.5|234
1764081870000|2025-11-25 14:44:30|||||||||204
1764081880000|2025-11-25 14:44:40|||||||||4
1764081890000|2025-11-25 14:44:50|1628.5|1628|1628|1627|1628.5|1628|1628|1627|834
1764081900000|2025-11-25 14:45:00|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|150
1764081910000|2025-11-25 14:45:10|1626.5|1625.5|1626|1625.5|1626.5|1625.5|1626|1625.5|977
1764081920000|2025-11-25 14:45:20|1626.5|1626|1626.5|1626|1626.5|1626|1626|1626|778
1764081930000|2025-11-25 14:45:30|1627|1625|1626|1625|1627|1625|1626|1625|1055
1764081940000|2025-11-25 14:45:40|||||||||1365
1764081950000|2025-11-25 14:45:50|1626.5|1625.5|1627|1625.5|1627|1626|1626.5|1625.5|551
1764081960000|2025-11-25 14:46:00||1626||1626||1626||1626|16
1764081970000|2025-11-25 14:46:10|1626.5|1625.5|1627|1626|1627|1626|1626.5|1625.5|131
1764081980000|2025-11-25 14:46:20|1627.5|1626.5|1626.5|1625.5|1627.5|1626.5|1626.5|1625.5|1666
1764081990000|2025-11-25 14:46:30|1626|1625|1626|1625|1626|1625|1626|1625|2490
1764082000000|2025-11-25 14:46:40|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625|203
1764082010000|2025-11-25 14:46:50||1625||1625.5||1625.5||1625|283
1764082020000|2025-11-25 14:47:00|1627|1626|1628.5|1627.5|1629|1627.5|1627|1626|2617
1764082030000|2025-11-25 14:47:10|1628|1627|1628|1627|1628|1627.5|1628|1627|50
1764082040000|2025-11-25 14:47:20|1628.5|1627.5|1628.5|1627.5|1629|1627.5|1628.5|1627.5|0
1764082050000|2025-11-25 14:47:30|1627.5|1627|1627.5|1627|1627.5|1627|1627.5|1627|275
1764082060000|2025-11-25 14:47:40|||||||||2
1764082070000|2025-11-25 14:47:50|1628|1626.5|1628|1627|1628|1627|1628|1626.5|375
1764082080000|2025-11-25 14:48:00|1627.5|1626.5|1626.5|1625.5|1627.5|1626.5|1626.5|1625.5|3051
1764082090000|2025-11-25 14:48:10|1626|1625|1626.5|1625.5|1626.5|1625.5|1626|1625|50
1764082100000|2025-11-25 14:48:20|||||||||262
1764082120000|2025-11-25 14:48:40|1626|1625|1626|1625|1626|1625|1626|1625|948
1764082130000|2025-11-25 14:48:50|1625.5|1624.5|1623.5|1623|1625.5|1624.5|1623.5|1623|1797
1764082140000|2025-11-25 14:49:00|1624||1623.5||1624||1623.5||996
1764082150000|2025-11-25 14:49:10|1623|1622.5|1622|1621|1623|1622.5|1622|1621|628
1764082160000|2025-11-25 14:49:20|1621.5|1620.5|1620.5|1620|1621.5|1620.5|1620.5|1620|10164
1764082170000|2025-11-25 14:49:30|1620|1619.5|1621|1620.5|1621|1620.5|1620|1619.5|2136
1764082180000|2025-11-25 14:49:40|1620|1619.5|1620.5|1620|1620.5|1620|1620|1619|1165
1764082190000|2025-11-25 14:49:50|1622|1621|1621|1620|1622|1621|1621|1620|317
1764082200000|2025-11-25 14:50:00|1620.5||1621||1621||1620.5||292
1764082210000|2025-11-25 14:50:10|1620.5|1619|1620.5|1619.5|1620.5|1619.5|1620|1619|612
1764082220000|2025-11-25 14:50:20|1620|1619|1618.5|1617.5|1620|1619|1618.5|1617.5|1637
1764082230000|2025-11-25 14:50:30|1618|1618|1618.5|1618|1618.5|1618|1618|1618|1787
1764082240000|2025-11-25 14:50:40|1619||1619||1619||1619||522
1764082250000|2025-11-25 14:50:50|1619.5|1618.5|1618|1617.5|1619.5|1618.5|1618|1617|3998
1764082260000|2025-11-25 14:51:00|1618.5|1617|1618.5|1617.5|1618.5|1617.5|1618.5|1617|92
1764082270000|2025-11-25 14:51:10||1618||1618||1618||1618|11
1764082280000|2025-11-25 14:51:20|1619.5|1618.5|1621|1620|1621|1620|1619.5|1618.5|4451
1764082290000|2025-11-25 14:51:30|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|208
1764082300000|2025-11-25 14:51:40|1622|1621|1622|1621|1622|1621.5|1622|1620.5|1300
1764082310000|2025-11-25 14:51:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1663
1764082320000|2025-11-25 14:52:00|1622|1621|1622|1621|1622|1621.5|1622|1621|535
1764082330000|2025-11-25 14:52:10|1621.5|1621.5|1621.5|1620.5|1621.5|1621.5|1621|1620|565
1764082340000|2025-11-25 14:52:20|1620|1619.5|1620.5|1619.5|1620.5|1619.5|1620|1619.5|1245
1764082350000|2025-11-25 14:52:30||1620||1620||1620||1620|273
1764082360000|2025-11-25 14:52:40|1621|1619.5|1621|1620|1621|1620|1621|1619.5|840
1764082370000|2025-11-25 14:52:50||1620.5||1620.5||1620.5||1620.5|252
1764082380000|2025-11-25 14:53:00|1620.5|1620|1620.5|1620|1620.5|1620|1620.5|1619.5|1682
1764082390000|2025-11-25 14:53:10|1619.5|1618.5|1620|1619|1620|1619|1619.5|1618.5|407
1764082400000|2025-11-25 14:53:20|1620.5|1620|1620.5|1619.5|1620.5|1620|1620.5|1619.5|822
1764082410000|2025-11-25 14:53:30|1619.5|1620|1620.5|1619.5|1620.5|1620|1619.5|1619|1854
1764082420000|2025-11-25 14:53:40|1621|1620|1621.5|1620.5|1621.5|1620.5|1621|1620|356
1764082430000|2025-11-25 14:53:50|1622|1621|1622|1621.5|1622|1621.5|1621.5|1621|226
1764082440000|2025-11-25 14:54:00|1622.5|1622|1622.5|1622|1622.5|1622|1622.5|1622|3254
1764082450000|2025-11-25 14:54:10|1623.5|1622.5|1623|1622|1623.5|1622.5|1623|1622|577
1764082460000|2025-11-25 14:54:20|1622|1621.5|1621|1620|1622|1621.5|1621|1620|1815
1764082470000|2025-11-25 14:54:30|1620|1619.5|1621|1620|1621|1620|1620|1619.5|150
1764082480000|2025-11-25 14:54:40|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|5
1764082490000|2025-11-25 14:54:50|1621|1620|1621|1620.5|1621|1620.5|1621|1620|120
1764082500000|2025-11-25 14:55:00|1621.5|1621|1621.5|1620.5|1621.5|1621|1621.5|1620.5|1066
1764082510000|2025-11-25 14:55:10|||||||||68
1764082520000|2025-11-25 14:55:20|1622|1621|1622.5|1621.5|1623|1622|1622|1621|1743
1764082530000|2025-11-25 14:55:30||1622||1622||1622||1622|13
1764082540000|2025-11-25 14:55:40|1623||1623||1623||1623||118
1764082550000|2025-11-25 14:55:50|1622.5|1621.5|1622.5|1621.5|1623|1622|1622.5|1621.5|1235
1764082560000|2025-11-25 14:56:00|1623|1622|1623.5|1622.5|1624|1622.5|1623|1622|1150
1764082570000|2025-11-25 14:56:10|1623|1623|1623|1622|1623|1623|1623|1622|472
1764082580000|2025-11-25 14:56:20|1622.5||1623||1623||1622.5||0
1764082590000|2025-11-25 14:56:30|1622.5||1623||1623||1622.5||2140
1764082600000|2025-11-25 14:56:40|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622|3181
1764082610000|2025-11-25 14:56:50||1623||1622.5||1623||1622.5|663
1764082620000|2025-11-25 14:57:00|1624.5|1623.5|1624|1623|1624.5|1623.5|1623.5|1623|509
1764082640000|2025-11-25 14:57:20|1624.5|1623.5|1624.5|1623.5|1624.5|1624|1624.5|1623.5|622
1764082650000|2025-11-25 14:57:30|1625|1624|1625|1624|1625|1624|1625|1624|0
1764082660000|2025-11-25 14:57:40|1625.5|1624.5|1624.5|1623.5|1625.5|1624.5|1624.5|1623.5|881
1764082670000|2025-11-25 14:57:50|1625|1624|1625|1624|1625|1624.5|1625|1624|751
1764082680000|2025-11-25 14:58:00|1625.5|1624.5|1625.5|1624.5|1625.5|1625|1625.5|1624.5|1769
1764082690000|2025-11-25 14:58:10|1626|1625|1626.5|1625.5|1626.5|1625.5|1626|1625|337
1764082710000|2025-11-25 14:58:30|1626|1626|1626|1624.5|1626|1626|1625.5|1624.5|2382
1764082720000|2025-11-25 14:58:40|1625.5|1625.5|1626.5|1625.5|1626.5|1625.5|1625.5|1625.5|1120
1764082730000|2025-11-25 14:58:50|1627|1626|1627|1626|1627|1626|1627|1626|205
1764082750000|2025-11-25 14:59:10||1626.5||1626||1626.5||1626|451
1764082760000|2025-11-25 14:59:20|||||||||2
1764082770000|2025-11-25 14:59:30|||||||||2
1764082780000|2025-11-25 14:59:40|1626.5|1625.5|1625.5|1624|1626.5|1625.5|1625.5|1624|1656
1764082790000|2025-11-25 14:59:50||1624.5||1624.5||1624.5||1624.5|627
1764082800000|2025-11-25 15:00:00|1626|1625|1625.5|1624.5|1626|1625|1625|1624|2188
1764082810000|2025-11-25 15:00:10|1625|1624|1624.5|1623.5|1625.5|1624|1624|1623|1799
1764082820000|2025-11-25 15:00:20|1624|1623|1624|1622.5|1624|1623|1623.5|1622.5|41
1764082830000|2025-11-25 15:00:30|||||||||2
1764082840000|2025-11-25 15:00:40|1623.5|1622|1623|1621.5|1623.5|1622|1622.5|1621|2378
1764082850000|2025-11-25 15:00:50||1622||1621.5||1622||1621.5|64
1764082860000|2025-11-25 15:01:00|||||||||231
1764082870000|2025-11-25 15:01:10|1622.5|1622|1622.5|1621.5|1622.5|1622|1622.5|1621.5|194
1764082880000|2025-11-25 15:01:20|||||||||150
1764082890000|2025-11-25 15:01:30|1623|1622|1623.5|1622.5|1623.5|1622.5|1623|1621.5|3810
1764082900000|2025-11-25 15:01:40|||||||||1986
1764082910000|2025-11-25 15:01:50|1623||1623||1623||1623||381
1764082920000|2025-11-25 15:02:00|1623.5|1621.5|1622.5|1621.5|1623.5|1621.5|1622.5|1621.5|3
1764082930000|2025-11-25 15:02:10|1621.5|1620.5|1622|1621|1622|1621|1621.5|1620.5|152
1764082940000|2025-11-25 15:02:20|1621|1620|1620|1619.5|1621|1620|1620|1619.5|584
1764082950000|2025-11-25 15:02:30|1620.5|1619|1619.5|1619|1620.5|1619|1619.5|1619|765
1764082960000|2025-11-25 15:02:40|1619|1618.5|1619|1618|1619|1618.5|1619|1618|8
1764082970000|2025-11-25 15:02:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|664
1764082980000|2025-11-25 15:03:00|1620.5|1619|1620|1619|1620.5|1619.5|1620|1619|195
1764082990000|2025-11-25 15:03:10|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620|1619.5|1208
1764083000000|2025-11-25 15:03:20|1620|1620|1622|1621|1622|1621|1620|1620|366
1764083010000|2025-11-25 15:03:30|1622.5|1621.5|1623.5|1622.5|1624|1623.5|1622.5|1621.5|2229
1764083020000|2025-11-25 15:03:40|1624|1623|1624.5|1623|1624.5|1623.5|1624|1623|201
1764083030000|2025-11-25 15:03:50|1625|1623.5|1625|1624|1625|1624|1625|1623.5|364
1764083040000|2025-11-25 15:04:00|1624.5|1623.5|1625|1623.5|1625|1623.5|1624.5|1623.5|632
1764083050000|2025-11-25 15:04:10|1624|1623|1625|1623.5|1625|1623.5|1624|1623|229
1764083060000|2025-11-25 15:04:20||1624||1624||1624||1623.5|29
1764083090000|2025-11-25 15:04:50|1625.5|1624.5|1626|1624.5|1626|1624.5|1625.5|1624.5|855
1764083100000|2025-11-25 15:05:00|1625.5|1625|1626|1624.5|1626|1625|1625.5|1624.5|143
1764083110000|2025-11-25 15:05:10|1627.5|1625|1626|1625|1627.5|1626|1626|1625|1124
1764083120000|2025-11-25 15:05:20|1626.5|1625.5|1627|1626|1627|1626|1626|1625|828
1764083130000|2025-11-25 15:05:30|1627.5|1626.5|1629|1628|1629|1628|1627.5|1626.5|789
1764083140000|2025-11-25 15:05:40|1629.5|1628.5|1629.5|1628|1630|1629|1629|1628|763
1764083150000|2025-11-25 15:05:50|1628.5|1628.5|1629|1627.5|1629|1628.5|1628.5|1627.5|837
1764083160000|2025-11-25 15:06:00|1628.5|1628|1629|1627.5|1629|1628|1628.5|1627.5|682
1764083170000|2025-11-25 15:06:10|1628.5|1628|1628.5|1627.5|1628.5|1628|1628.5|1627.5|2
1764083180000|2025-11-25 15:06:20|1629||1628.5||1629||1628.5||0
1764083190000|2025-11-25 15:06:30|1629|1628|1629|1628.5|1630|1628.5|1629|1628|428
1764083200000|2025-11-25 15:06:40|1629.5|1627.5|1629|1627.5|1629.5|1627.5|1628.5|1627.5|567
1764083210000|2025-11-25 15:06:50|1629.5|1628|1630|1629|1630|1629|1629|1628|929
1764083220000|2025-11-25 15:07:00|1630.5|1628.5|1630|1629|1630.5|1629|1630|1628.5|567
1764083230000|2025-11-25 15:07:10|1629.5|1628.5|1630.5|1629.5|1630.5|1629.5|1629.5|1628.5|13225
1764083240000|2025-11-25 15:07:20|1630|1629|1630|1629|1630.5|1629|1630|1629|427
1764083250000|2025-11-25 15:07:30|1629|1628.5|1629|1628.5|1629|1628.5|1629|1628.5|360
1764083260000|2025-11-25 15:07:40|1630|1629.5|1631.5|1630|1631.5|1630|1630|1629.5|243
1764083270000|2025-11-25 15:07:50|1631|1629.5|1631|1630|1631|1630|1630.5|1629.5|1140
1764083280000|2025-11-25 15:08:00|1631.5|1630.5|1631|1630|1631.5|1630.5|1631|1630|1879
1764083290000|2025-11-25 15:08:10|1631.5|1630.5|1632|1631.5|1632.5|1631.5|1631.5|1630.5|103
1764083300000|2025-11-25 15:08:20|1632.5|1631|1632|1631|1632.5|1631|1631.5|1630.5|420
1764083310000|2025-11-25 15:08:30|1632.5|1631.5|1634|1632.5|1634|1632.5|1632.5|1631.5|614
1764083320000|2025-11-25 15:08:40|1633|1632|1633|1632|1633|1632|1633|1632|46
1764083330000|2025-11-25 15:08:50|1632.5|1632.5|1633.5|1632.5|1633.5|1632.5|1632.5|1632.5|54
1764083340000|2025-11-25 15:09:00|1633|1632|1634|1633|1634|1633|1633|1632|799
1764083350000|2025-11-25 15:09:10|||||||||251
1764083360000|2025-11-25 15:09:20|||||||||323
1764083370000|2025-11-25 15:09:30|1633.5|1632.5|1632.5|1632|1633.5|1632.5|1632.5|1632|973
1764083380000|2025-11-25 15:09:40|1633||1633||1633||1633||240
1764083390000|2025-11-25 15:09:50|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|143
1764083400000|2025-11-25 15:10:00|1633|1631|1633|1632.5|1633.5|1632.5|1633|1631|659
1764083410000|2025-11-25 15:10:10|1632.5|1631.5|1632.5|1632|1633|1632|1632.5|1631.5|603
1764083420000|2025-11-25 15:10:20|1634|1631.5|1633.5|1632|1634|1633|1633|1631.5|978
1764083430000|2025-11-25 15:10:30|1633|1631.5|1632.5|1631.5|1633|1631.5|1632|1631|33
1764083440000|2025-11-25 15:10:40|1632|1631|1632|1631|1632.5|1631.5|1632|1631|337
1764083450000|2025-11-25 15:10:50|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632|1631|73
1764083460000|2025-11-25 15:11:00|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|2231
1764083470000|2025-11-25 15:11:10|1631|1630|1630|1629|1631|1630|1629.5|1629|866
1764083480000|2025-11-25 15:11:20|1630.5|1629.5|1630|1629|1630.5|1629.5|1630|1629|711
1764083490000|2025-11-25 15:11:30|1630.5|1628.5|1629.5|1628.5|1630.5|1628.5|1629.5|1628.5|64
1764083500000|2025-11-25 15:11:40|1629|1629|1629.5|1628.5|1630|1629|1629|1628.5|268
1764083510000|2025-11-25 15:11:50|1630|1629|1630.5|1629.5|1630.5|1629.5|1630|1629|27
1764083520000|2025-11-25 15:12:00|1630|1630|1631|1630|1631.5|1630.5|1630|1630|1661
1764083530000|2025-11-25 15:12:10|1631.5|1629.5|1630|1629|1631.5|1629.5|1630|1629|1128
1764083540000|2025-11-25 15:12:20|1630.5|1629.5|1631|1630|1631|1630|1630.5|1629.5|690
1764083550000|2025-11-25 15:12:30||1630.5||1630.5||1630.5||1630.5|2512
1764083560000|2025-11-25 15:12:40|1630.5|1629.5|1630|1629.5|1630.5|1629.5|1630|1629|3738
1764083570000|2025-11-25 15:12:50|1630.5|1630|1630.5|1630|1630.5|1630|1630.5|1630|0
1764083580000|2025-11-25 15:13:00|1631|1629.5|1630|1629|1631|1629.5|1630|1629|2716
1764083590000|2025-11-25 15:13:10|1631|1629.5|1631|1630|1631|1630|1631|1629.5|352
1764083600000|2025-11-25 15:13:20|1630.5|1629.5|1630.5|1629|1630.5|1629.5|1630.5|1629|92
1764083610000|2025-11-25 15:13:30|1631|1629.5|1631|1630|1631|1630|1631|1629.5|2
1764083620000|2025-11-25 15:13:40|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|346
1764083630000|2025-11-25 15:13:50|1630|1630|1630.5|1629.5|1630.5|1630|1630|1629.5|2108
1764083640000|2025-11-25 15:14:00|1632|1630.5|1630.5|1629.5|1632|1630.5|1630.5|1629.5|1101
1764083650000|2025-11-25 15:14:10|1631|1630|1631.5|1630.5|1631.5|1630.5|1631|1630|1026
1764083660000|2025-11-25 15:14:20|1631|1630|1631|1630|1631|1630|1631|1630|12
1764083670000|2025-11-25 15:14:30|1631.5|1630.5|1632|1631|1632|1631|1631.5|1630.5|1124
1764083680000|2025-11-25 15:14:40|1632.5|1631.5|1632.5|1631|1632.5|1631.5|1632|1631|653
1764083690000|2025-11-25 15:14:50||1631.5||1631.5||1631.5||1631.5|20
1764083700000|2025-11-25 15:15:00|||||||||1025
1764083710000|2025-11-25 15:15:10|1633|1632|1632.5|1631.5|1633|1632|1632|1631.5|1040
1764083720000|2025-11-25 15:15:20|1632|1631|1632|1631|1632|1631|1632|1631|1628
1764083730000|2025-11-25 15:15:30|1631.5|1630.5|1631|1630|1631.5|1630.5|1631|1630|438
1764083740000|2025-11-25 15:15:40|1630|1629.5|1630.5|1630|1630.5|1630|1630|1629.5|1236
1764083750000|2025-11-25 15:15:50|1631||1631||1631||1631||45
1764083760000|2025-11-25 15:16:00|1630.5|1629.5|1631|1630|1631|1630|1630.5|1629.5|1790
1764083770000|2025-11-25 15:16:10|1630|1629.5|1630.5|1630|1630.5|1630|1630|1629.5|2462
1764083780000|2025-11-25 15:16:20|1631||1630.5||1631||1630.5||1840
1764083790000|2025-11-25 15:16:30|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630.5|855
1764083800000|2025-11-25 15:16:40|1631.5|1631|1632|1631|1632|1631|1631.5|1631|977
1764083810000|2025-11-25 15:16:50|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|2
1764083820000|2025-11-25 15:17:00|1632|1631|1631.5|1630.5|1632|1631|1631.5|1630.5|632
1764083830000|2025-11-25 15:17:10|1632|1631|1632|1631|1632|1631|1632|1631|1063
1764083840000|2025-11-25 15:17:20|1631.5|1630.5|1632|1631.5|1632|1631.5|1631.5|1630.5|417
1764083850000|2025-11-25 15:17:30||1631||1631.5||1631.5||1631|213
1764083860000|2025-11-25 15:17:40|1632.5||1632.5||1633||1632.5||477
1764083870000|2025-11-25 15:17:50|1633|1632|1633|1632|1633|1632.5|1632.5|1631.5|402
1764083880000|2025-11-25 15:18:00|1632.5|1631.5|1632.5|1631.5|1633|1632|1632.5|1631.5|251
1764083890000|2025-11-25 15:18:10|1633|1632|1633|1632|1633|1632.5|1633|1631.5|1891
1764083900000|2025-11-25 15:18:20|1633.5|1632.5|1633.5|1633|1633.5|1633|1633.5|1632.5|737
1764083910000|2025-11-25 15:18:30|1634|1633.5|1634|1633|1634|1633.5|1634|1633|1959
1764083920000|2025-11-25 15:18:40|1633|1633.5|1632|1631.5|1633|1633.5|1632|1631.5|753
1764083930000|2025-11-25 15:18:50|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1631.5|790
1764083940000|2025-11-25 15:19:00|1633|1631.5|1633|1632|1633|1632|1633|1631.5|1323
1764083950000|2025-11-25 15:19:10|1632.5|1632.5|1632.5|1632|1632.5|1632.5|1632.5|1631.5|337
1764083960000|2025-11-25 15:19:20|||||||||7428
1764083970000|2025-11-25 15:19:30||1631.5||1632||1632||1631.5|1018
1764083980000|2025-11-25 15:19:40|1632|1631.5|1631|1630.5|1632|1631.5|1631|1630.5|11793
1764083990000|2025-11-25 15:19:50|1630.5|1629.5|1631|1630|1631|1630|1630.5|1629.5|724
1764084000000|2025-11-25 15:20:00|1630.5|1629.5|1631|1630|1631.5|1631|1630.5|1629.5|2000
1764084010000|2025-11-25 15:20:10||1630.5||1630||1630.5||1630|1514
1764084020000|2025-11-25 15:20:20||1630.5||1630||1630.5||1630|308
1764084030000|2025-11-25 15:20:30|1630.5|1630.5|1630.5|1630|1630.5|1630.5|1630.5|1630|1000
1764084040000|2025-11-25 15:20:40|1631||1631||1631||1631||8
1764084050000|2025-11-25 15:20:50|1630.5||1631||1631||1630.5||1523
1764084060000|2025-11-25 15:21:00|1630.5|1629.5|1630|1629|1630.5|1629.5|1630|1629|2456
1764084070000|2025-11-25 15:21:10||1629.5||1629||1629.5||1629|841
1764084080000|2025-11-25 15:21:20|||||||||186
1764084090000|2025-11-25 15:21:30|1631|1630|1631|1630|1631|1630|1631|1630|1055
1764084100000|2025-11-25 15:21:40|||||||||124
1764084110000|2025-11-25 15:21:50|||||||||280
1764084120000|2025-11-25 15:22:00|1631.5|1630.5|1631|1630.5|1631.5|1630.5|1631|1630.5|1144
1764084130000|2025-11-25 15:22:10|1630|1629.5|1630.5|1630|1630.5|1630|1630|1629.5|2597
1764084140000|2025-11-25 15:22:20|||||||||458
1764084150000|2025-11-25 15:22:30|1630|1629.5|1630.5|1629.5|1630.5|1629.5|1630|1629.5|1382
1764084160000|2025-11-25 15:22:40|1630||1630.5||1630.5||1630||0
1764084170000|2025-11-25 15:22:50|1630||1630||1630||1630||1655
1764084180000|2025-11-25 15:23:00|1630.5||1630.5||1630.5||1630.5||191
1764084190000|2025-11-25 15:23:10|||||||||976
1764084200000|2025-11-25 15:23:20||1630||1629.5||1630||1629.5|737
1764084210000|2025-11-25 15:23:30|||||||||6
1764084220000|2025-11-25 15:23:40||1630||1629.5||1630||1629.5|238
1764084240000|2025-11-25 15:24:00|1630|1629|1629.5|1628.5|1630|1629|1629.5|1628.5|1380
1764084250000|2025-11-25 15:24:10|1629|1629|1629.5|1629|1629.5|1629|1629|1629|2412
1764084260000|2025-11-25 15:24:20|1630|1629.5|1630.5|1629.5|1630.5|1629.5|1629.5|1629.5|1866
1764084270000|2025-11-25 15:24:30|1630|1630|1630.5|1630|1630.5|1630|1630|1629.5|1121
1764084280000|2025-11-25 15:24:40|||||||||137
1764084290000|2025-11-25 15:24:50|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630.5|894
1764084300000|2025-11-25 15:25:00|1630|1629|1630|1629|1630|1629|1629.5|1629|3045
1764084310000|2025-11-25 15:25:10|1629.5|1629.5|1630|1629|1630|1629.5|1629.5|1629|377
1764084320000|2025-11-25 15:25:20|||||||||931
1764084330000|2025-11-25 15:25:30|1630.5|1629.5|1630.5|1630|1630.5|1630|1630.5|1629.5|697
1764084340000|2025-11-25 15:25:40|1631|1630.5|1630.5|1630|1631|1630.5|1630.5|1630|871
1764084350000|2025-11-25 15:25:50|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630.5|392
1764084360000|2025-11-25 15:26:00||1630||1630.5||1630.5||1630|998
1764084370000|2025-11-25 15:26:10|1631.5|1630|1631.5|1630.5|1631.5|1630.5|1631|1630|360
1764084380000|2025-11-25 15:26:20|1631|1630|1631.5|1630.5|1631.5|1630.5|1631|1630|88
1764084390000|2025-11-25 15:26:30|1631||1631.5||1631.5||1631||237
1764084400000|2025-11-25 15:26:40|1631||1631||1631.5||1631||13
1764084410000|2025-11-25 15:26:50|1631.5|1630|1631|1630|1631.5|1630|1630.5|1630|354
1764084420000|2025-11-25 15:27:00|1630.5||1630.5||1630.5||1630.5||1717
1764084430000|2025-11-25 15:27:10|1631|1630.5|1631|1630|1631|1630.5|1631|1630|867
1764084440000|2025-11-25 15:27:20|1630.5|1630.5|1631|1630.5|1631|1630.5|1630.5|1630|709
1764084450000|2025-11-25 15:27:30|||||||||49
1764084460000|2025-11-25 15:27:40|1631.5||1631.5||1631.5||1631.5||645
1764084470000|2025-11-25 15:27:50||1631||1631||1631||1631|5279
1764084480000|2025-11-25 15:28:00|1632|1631.5|1632|1631.5|1632|1631.5|1632|1631.5|726
1764084490000|2025-11-25 15:28:10|1632.5|1632|1632.5|1632|1633|1632|1632.5|1632|1187
1764084510000|2025-11-25 15:28:30|1632|1631.5|1632|1631.5|1632.5|1631.5|1632|1631.5|1335
1764084520000|2025-11-25 15:28:40|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1632|5
1764084540000|2025-11-25 15:29:00|1633|1632.5|1634|1633|1634|1633.5|1633|1632.5|2184
1764084550000|2025-11-25 15:29:10|1633.5||1634||1634||1633.5||469
1764084560000|2025-11-25 15:29:20|1633.5||1634||1634||1633.5||298
1764084570000|2025-11-25 15:29:30|1633.5||1633.5||1633.5||1633.5||237
1764084580000|2025-11-25 15:29:40|1633|1632.5|1633.5|1632.5|1633.5|1632.5|1633|1632.5|849
1764084590000|2025-11-25 15:29:50|1633||1633.5||1633.5||1633||39
1764084600000|2025-11-25 15:30:00|1634.5|1633|1634.5|1633.5|1634.5|1633.5|1634.5|1633|2793
1764084610000|2025-11-25 15:30:10|1635|1634|1635|1634.5|1635|1634.5|1634.5|1634|1807
1764084620000|2025-11-25 15:30:20|1634.5|1634|1634.5|1633.5|1635|1634|1634.5|1633.5|1034
1764084630000|2025-11-25 15:30:30|1634|1633|1634.5|1633.5|1634.5|1633.5|1634|1633|1116
1764084640000|2025-11-25 15:30:40|||||||||1883
1764084650000|2025-11-25 15:30:50|1634|1633|1634|1633.5|1634|1633.5|1634|1633|2683
1764084660000|2025-11-25 15:31:00|1633.5|1633|1633.5|1632.5|1633.5|1633|1633.5|1632.5|569
1764084670000|2025-11-25 15:31:10|1633|1632|1633|1632|1633|1632|1633|1632|743
1764084680000|2025-11-25 15:31:20|1632.5|1631.5|1632.5|1631.5|1633|1631.5|1632.5|1631.5|480
1764084690000|2025-11-25 15:31:30|1633|1632|1632.5|1631.5|1633|1632|1632.5|1631.5|227
1764084700000|2025-11-25 15:31:40|1632||1632||1632||1632||15
1764084710000|2025-11-25 15:31:50|1632.5||1632.5||1632.5||1632.5||236
1764084720000|2025-11-25 15:32:00|||||||||135
1764084730000|2025-11-25 15:32:10|1633|1632|1632.5|1631.5|1633|1632|1632.5|1631.5|670
1764084740000|2025-11-25 15:32:20||1632||1631.5||1632||1631.5|1599
1764084750000|2025-11-25 15:32:30|1632||1632||1632||1632||627
1764084760000|2025-11-25 15:32:40|1632.5|1632|1633|1632|1633|1632|1632.5|1632|487
1764084780000|2025-11-25 15:33:00||1632.5||1632.5||1632.5||1632.5|0
1764084800000|2025-11-25 15:33:20|||||||||636
1764084810000|2025-11-25 15:33:30||1632||1632.5||1632.5||1632|4411
1764084820000|2025-11-25 15:33:40|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1632.5|452
1764084840000|2025-11-25 15:34:00|1634|1633.5|1633.5|1633|1634|1633.5|1633.5|1633|602
1764084850000|2025-11-25 15:34:10|1633|1632.5|1633|1632.5|1633|1632.5|1633|1632.5|766
1764084860000|2025-11-25 15:34:20|||||||||1031
1764084870000|2025-11-25 15:34:30|1634|1633.5|1634|1633.5|1634|1633.5|1634|1633.5|428
1764084880000|2025-11-25 15:34:40||1633||1633||1633||1633|57
1764084890000|2025-11-25 15:34:50|1633.5|1633.5|1633.5|1632.5|1633.5|1633.5|1633.5|1632.5|918
1764084900000|2025-11-25 15:35:00|1633|1631.5|1632.5|1631.5|1633|1632|1632.5|1631.5|3906
1764084910000|2025-11-25 15:35:10|1632||1632||1632||1632||40
1764084920000|2025-11-25 15:35:20|1632.5||1632.5||1632.5||1632.5||1230
1764084940000|2025-11-25 15:35:40|1633|1632|1633|1632|1633|1632|1633|1632|1232
1764084950000|2025-11-25 15:35:50|1632.5|1632.5|1633|1632.5|1633|1632.5|1632.5|1632.5|226
1764084960000|2025-11-25 15:36:00|1633.5||1633.5||1633.5||1633.5||1246
1764084970000|2025-11-25 15:36:10|||||||||317
1764084980000|2025-11-25 15:36:20|1634|1633|1634|1633|1634|1633|1634|1633|680
1764084990000|2025-11-25 15:36:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1096
1764085000000|2025-11-25 15:36:40|||||||||251
1764085010000|2025-11-25 15:36:50|1634||1634||1634.5||1634||317
1764085020000|2025-11-25 15:37:00|||||||||281
1764085040000|2025-11-25 15:37:20|1634.5||1634.5||1634.5||1634.5||237
1764085050000|2025-11-25 15:37:30|1634||1634||1634||1634||947
1764085060000|2025-11-25 15:37:40|1633|1633|1633|1632|1633|1633|1632.5|1632|1666
1764085070000|2025-11-25 15:37:50|||||||||4456
1764085080000|2025-11-25 15:38:00|1632.5|1631.5|1632.5|1631.5|1632.5|1632|1632.5|1631.5|1383
1764085090000|2025-11-25 15:38:10|1632|1632|1632|1631.5|1632|1632|1632|1631.5|1033
1764085100000|2025-11-25 15:38:20|1631.5|1631|1631|1630|1631.5|1631|1631|1630|706
1764085110000|2025-11-25 15:38:30|1632|1630.5|1632.5|1631.5|1632.5|1631.5|1632|1630|476
1764085120000|2025-11-25 15:38:40||1632||1631.5||1632||1631.5|353
1764085150000|2025-11-25 15:39:10||1632||1631.5||1632||1631.5|891
1764085160000|2025-11-25 15:39:20|1633|1632|1633|1632|1633|1632|1633|1632|48
1764085170000|2025-11-25 15:39:30|1633.5|1632.5|1633|1632.5|1633.5|1632.5|1633|1632.5|1225
1764085180000|2025-11-25 15:39:40|1633.5|1632|1633.5|1632.5|1633.5|1632.5|1633.5|1632|3
1764085190000|2025-11-25 15:39:50||1633||1633||1633||1633|105
1764085200000|2025-11-25 15:40:00|||||||||611
1764085210000|2025-11-25 15:40:10|1634||1634||1634||1634||402
1764085220000|2025-11-25 15:40:20||1633.5||1633||1633.5||1633|161
1764085230000|2025-11-25 15:40:30||1633.5||1633.5||1633.5||1633|1
1764085240000|2025-11-25 15:40:40|1634.5|1634|1635.5|1634.5|1636.5|1635.5|1634.5|1634|1224
1764085250000|2025-11-25 15:40:50|1635|1634|1634.5|1634|1635|1634|1634.5|1634|1114
1764085260000|2025-11-25 15:41:00||1633.5||1633.5||1633.5||1633.5|1906
1764085270000|2025-11-25 15:41:10|1634|1633|1634|1633.5|1634|1633.5|1634|1633|623
1764085280000|2025-11-25 15:41:20|||||||||200
1764085300000|2025-11-25 15:41:40|||||||||326
1764085310000|2025-11-25 15:41:50|1634.5|1634|1635|1634.5|1635|1634.5|1634.5|1634|3
1764085320000|2025-11-25 15:42:00|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|95
1764085330000|2025-11-25 15:42:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|27
1764085340000|2025-11-25 15:42:20|1637|1636|1637|1636.5|1637|1636.5|1637|1636|38
1764085350000|2025-11-25 15:42:30|||||||||524
1764085360000|2025-11-25 15:42:40|1637.5|1637|1637.5|1636.5|1637.5|1637|1637.5|1636.5|881
1764085370000|2025-11-25 15:42:50|1637|1637|1637|1636.5|1637.5|1637|1637|1636.5|734
1764085380000|2025-11-25 15:43:00|1636.5|1636|1636|1635.5|1636.5|1636|1636|1635.5|6759
1764085390000|2025-11-25 15:43:10|1636.5||1636.5||1636.5||1636.5||168
1764085400000|2025-11-25 15:43:20||1636||1635.5||1636||1635.5|141
1764085410000|2025-11-25 15:43:30||1636||1636||1636||1635.5|50
1764085420000|2025-11-25 15:43:40|||||||||970
1764085440000|2025-11-25 15:44:00|1637.5|1636.5|1638|1637|1638|1637|1637.5|1636.5|1027
1764085450000|2025-11-25 15:44:10|1637.5|1637.5|1638|1637.5|1638|1637.5|1637.5|1637|687
1764085460000|2025-11-25 15:44:20|||||||||651
1764085470000|2025-11-25 15:44:30|||||||||1
1764085480000|2025-11-25 15:44:40|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|732
1764085490000|2025-11-25 15:44:50|||||||||1054
1764085500000|2025-11-25 15:45:00|1639|1638.5|1640|1639|1640|1639|1639|1638.5|1436
1764085510000|2025-11-25 15:45:10|1639.5||1639.5||1639.5||1639.5||0
1764085520000|2025-11-25 15:45:20|1641|1640|1640|1639|1641|1640.5|1640|1639|2524
1764085530000|2025-11-25 15:45:30||1639.5||1639.5||1639.5||1639.5|104
1764085540000|2025-11-25 15:45:40|||||||||1881
1764085550000|2025-11-25 15:45:50|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|1536
1764085560000|2025-11-25 15:46:00|1639|1638|1639|1638.5|1639|1638.5|1639|1638|1055
1764085570000|2025-11-25 15:46:10|1638.5|1638|1638.5|1637.5|1639|1638|1638.5|1637.5|1829
1764085580000|2025-11-25 15:46:20|1638|1637|1638.5|1638|1638.5|1638|1638|1637|1231
1764085590000|2025-11-25 15:46:30|1639||1638.5||1639||1638.5||3686
1764085600000|2025-11-25 15:46:40|||||||||34
1764085610000|2025-11-25 15:46:50|1639||1639||1639||1639||691
1764085620000|2025-11-25 15:47:00|1638.5||1639||1639||1638.5||0
1764085630000|2025-11-25 15:47:10|1638.5||1638.5||1638.5||1638.5||663
1764085640000|2025-11-25 15:47:20||1637.5||1637.5||1637.5||1637.5|188
1764085650000|2025-11-25 15:47:30|1638||1638||1638||1638||1772
1764085660000|2025-11-25 15:47:40|1638.5||1638.5||1638.5||1638.5||2
1764085670000|2025-11-25 15:47:50|1638||1638||1638||1638||652
1764085680000|2025-11-25 15:48:00|1638.5||1638.5||1638.5||1638.5||5
1764085690000|2025-11-25 15:48:10|||||||||237
1764085700000|2025-11-25 15:48:20|1638|1637|1638|1637|1638|1637|1638|1637|669
1764085710000|2025-11-25 15:48:30|1637.5||1637.5||1637.5||1637.5||1745
1764085720000|2025-11-25 15:48:40|1638|1637.5|1638|1637|1638|1637.5|1638|1637|0
1764085730000|2025-11-25 15:48:50||1637.5||1637||1637.5||1637|351
1764085740000|2025-11-25 15:49:00|1637.5||1637.5||1637.5||1637.5||0
1764085750000|2025-11-25 15:49:10|||||||||1444
1764085760000|2025-11-25 15:49:20|1638|1637.5|1638|1637.5|1638|1637.5|1638|1637.5|397
1764085770000|2025-11-25 15:49:30|1637.5|1637|1638|1637|1638|1637|1637.5|1637|2
1764085780000|2025-11-25 15:49:40|1637.5||1637.5||1637.5||1637.5||0
1764085790000|2025-11-25 15:49:50|1638||1638||1638||1638||804
1764085800000|2025-11-25 15:50:00|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|609
1764085810000|2025-11-25 15:50:10|1638|1637.5|1638.5|1637.5|1638.5|1637.5|1638|1637|703
1764085820000|2025-11-25 15:50:20|1638|1637|1638|1637|1638|1637|1638|1637|1153
1764085830000|2025-11-25 15:50:30|||||||||1
1764085840000|2025-11-25 15:50:40|||||||||62
1764085850000|2025-11-25 15:50:50|||||||||232
1764085860000|2025-11-25 15:51:00|1637.5|1636.5|1637|1636.5|1637.5|1636.5|1637|1636.5|899
1764085870000|2025-11-25 15:51:10|||||||||177
1764085880000|2025-11-25 15:51:20|1636.5|1636|1636.5|1636|1636.5|1636|1636.5|1636|2797
1764085890000|2025-11-25 15:51:30|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|541
1764085900000|2025-11-25 15:51:40|1636.5|1636|1637|1636|1637.5|1636.5|1636.5|1635.5|2720
1764085920000|2025-11-25 15:52:00||1636.5||1636.5||1636.5||1636.5|258
1764085930000|2025-11-25 15:52:10|||||||||1500
1764085940000|2025-11-25 15:52:20|1637.5|1637|1637.5|1636.5|1637.5|1637|1637.5|1636.5|1066
1764085950000|2025-11-25 15:52:30||1637||1637||1637||1637|231
1764085960000|2025-11-25 15:52:40|1637|1636.5|1637|1636.5|1637|1636.5|1637|1636.5|314
1764085970000|2025-11-25 15:52:50|1637.5||1637.5||1637.5||1637.5||8
1764085980000|2025-11-25 15:53:00|1637|1637|1637|1636.5|1637|1637|1637|1636|477
1764085990000|2025-11-25 15:53:10|1637.5||1637||1637.5||1637||1503
1764086000000|2025-11-25 15:53:20|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|757
1764086020000|2025-11-25 15:53:40|||||||||47
1764086040000|2025-11-25 15:54:00|1637|1636|1636.5|1635.5|1637|1636.5|1636.5|1635.5|753
1764086050000|2025-11-25 15:54:10|1637|1636|1637|1636|1637|1636|1637|1636|696
1764086060000|2025-11-25 15:54:20|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|31
1764086070000|2025-11-25 15:54:30||1635||1635||1635||1635|825
1764086080000|2025-11-25 15:54:40|1635.5|1634.5|1635.5|1635|1635.5|1635|1635.5|1634.5|207
1764086090000|2025-11-25 15:54:50|1635|1634.5|1635|1634|1635|1634.5|1635|1634|28
1764086100000|2025-11-25 15:55:00|||||||||132
1764086110000|2025-11-25 15:55:10|||||||||1
1764086120000|2025-11-25 15:55:20|||||||||53
1764086130000|2025-11-25 15:55:30|1634.5||1634.5||1634.5||1634.5||1129
1764086140000|2025-11-25 15:55:40|1635||1634.5||1635||1634.5||166
1764086150000|2025-11-25 15:55:50||1633.5||1633.5||1633.5||1633.5|647
1764086170000|2025-11-25 15:56:10||1634||1634||1634||1633.5|47
1764086190000|2025-11-25 15:56:30|||||||||97
1764086200000|2025-11-25 15:56:40|||||||||295
1764086210000|2025-11-25 15:56:50|1635||1635||1635||1635||1997
1764086220000|2025-11-25 15:57:00||1634.5||1634.5||1634.5||1634.5|0
1764086230000|2025-11-25 15:57:10|||||||||2
1764086240000|2025-11-25 15:57:20|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|314
1764086250000|2025-11-25 15:57:30|||||||||265
1764086260000|2025-11-25 15:57:40|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|1077
1764086270000|2025-11-25 15:57:50|||||||||87
1764086290000|2025-11-25 15:58:10|1636.5|1636|1636.5|1635.5|1636.5|1636|1636|1635.5|577
1764086300000|2025-11-25 15:58:20|1636||1636||1636||1636||738
1764086310000|2025-11-25 15:58:30|1636.5||1636||1636.5||1636||82
1764086320000|2025-11-25 15:58:40|1636.5||1636.5||1636.5||1636.5||82
1764086330000|2025-11-25 15:58:50|||||||||413
1764086340000|2025-11-25 15:59:00|1636||1636||1636||1636||119
1764086350000|2025-11-25 15:59:10|||||||||565
1764086360000|2025-11-25 15:59:20|||||||||5
1764086370000|2025-11-25 15:59:30|||||||||350
1764086380000|2025-11-25 15:59:40|||||||||66
1764086390000|2025-11-25 15:59:50|1635.5|1635|1635|1634.5|1635.5|1635|1635|1634.5|450
1764086410000|2025-11-25 16:00:10|||||||||367
1764086420000|2025-11-25 16:00:20|1634.5|1634|1634|1633.5|1634.5|1634|1634|1633.5|688
1764086430000|2025-11-25 16:00:30|||||||||836
1764086440000|2025-11-25 16:00:40|||||||||438
1764086450000|2025-11-25 16:00:50|1634.5||1634||1634.5||1634||5413
1764086460000|2025-11-25 16:01:00|||||||||224
1764086470000|2025-11-25 16:01:10|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|52
1764086480000|2025-11-25 16:01:20|||||||||68
1764086490000|2025-11-25 16:01:30|1633|1632|1633|1632|1633|1632|1633|1632|922
1764086500000|2025-11-25 16:01:40|1632.5|1631.5|1632|1631.5|1632.5|1631.5|1632|1631.5|763
1764086510000|2025-11-25 16:01:50|1632.5||1632.5||1632.5||1632.5||303
1764086520000|2025-11-25 16:02:00|||||||||76
1764086530000|2025-11-25 16:02:10|1632|1631|1631.5|1631|1632|1631|1631.5|1631|196
1764086540000|2025-11-25 16:02:20|||||||||195
1764086550000|2025-11-25 16:02:30|||||||||139
1764086560000|2025-11-25 16:02:40||1630.5||1630.5||1630.5||1630.5|480
1764086570000|2025-11-25 16:02:50|||||||||491
1764086580000|2025-11-25 16:03:00||1631||1630.5||1631||1630.5|362
1764086590000|2025-11-25 16:03:10|1631||1631||1631||1631||156
1764086600000|2025-11-25 16:03:20|||||||||195
1764086610000|2025-11-25 16:03:30|1631.5|1631|1631.5|1631|1631.5|1631|1631.5|1631|845
1764086620000|2025-11-25 16:03:40|||||||||352
1764086630000|2025-11-25 16:03:50|1633|1632.5|1633|1632|1633|1632.5|1633|1632|1881
1764086640000|2025-11-25 16:04:00|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|399
1764086650000|2025-11-25 16:04:10|1633|1632|1633|1632|1633|1632|1633|1632|81
1764086660000|2025-11-25 16:04:20|1632|1632.5|1632|1631.5|1632|1632.5|1632|1631.5|616
1764086680000|2025-11-25 16:04:40|||||||||160
1764086690000|2025-11-25 16:04:50|||||||||494
1764086700000|2025-11-25 16:05:00||1631||1631||1631||1631|420
1764086710000|2025-11-25 16:05:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|2449
1764086720000|2025-11-25 16:05:20|1631||1631.5||1631.5||1631||497
1764086730000|2025-11-25 16:05:30|1632|1631.5|1632|1631.5|1632|1631.5|1632|1631.5|718
1764086740000|2025-11-25 16:05:40|1632.5|1632|1632.5|1632|1633|1632|1632.5|1632|515
1764086750000|2025-11-25 16:05:50||1631.5||1631.5||1631.5||1631.5|413
1764086760000|2025-11-25 16:06:00|1631.5|1630.5|1632.5|1631.5|1633|1632|1631.5|1630.5|3741
1764086770000|2025-11-25 16:06:10|1633|1632|1632.5|1631.5|1633|1632|1632.5|1631.5|82
1764086780000|2025-11-25 16:06:20|1633|1632|1633|1632|1633|1632|1633|1632|2
1764086790000|2025-11-25 16:06:30|1632.5|1631.5|1633|1632.5|1633|1632.5|1632.5|1631.5|1294
1764086800000|2025-11-25 16:06:40|||||||||729
1764086810000|2025-11-25 16:06:50|||||||||111
1764086820000|2025-11-25 16:07:00|1633.5|1633|1633|1632.5|1633.5|1633|1633|1632.5|1836
1764086830000|2025-11-25 16:07:10|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1632|8294
1764086840000|2025-11-25 16:07:20||1631.5||1632||1632||1631.5|45
1764086850000|2025-11-25 16:07:30|1632|1631.5|1632|1631.5|1632|1631.5|1632|1631.5|982
1764086860000|2025-11-25 16:07:40|1632.5|1632|1632|1631|1632.5|1632|1632|1631|667
1764086870000|2025-11-25 16:07:50|1631.5||1631.5||1631.5||1631.5||0
1764086880000|2025-11-25 16:08:00|||||||||97
1764086890000|2025-11-25 16:08:10|||||||||405
1764086900000|2025-11-25 16:08:20|1630.5|1630|1630.5|1630|1630.5|1630|1630.5|1629.5|994
1764086910000|2025-11-25 16:08:30||1629.5||1629.5||1629.5||1629.5|1940
1764086920000|2025-11-25 16:08:40|1630||1630||1630||1630||169
1764086940000|2025-11-25 16:09:00|1631|1630.5|1632|1631|1632|1631|1631|1630.5|823
1764086950000|2025-11-25 16:09:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|805
1764086960000|2025-11-25 16:09:20|1631|1630|1631|1630.5|1631|1630.5|1630.5|1630|1124
1764086970000|2025-11-25 16:09:30|||||||||2
1764086980000|2025-11-25 16:09:40|1631.5||1631.5||1631.5||1631.5||285
1764086990000|2025-11-25 16:09:50|1631||1631||1631||1631||359
1764087000000|2025-11-25 16:10:00|1631.5||1631.5||1631.5||1631.5||414
1764087010000|2025-11-25 16:10:10|1632|1631|1632|1631.5|1632|1631.5|1632|1631|388
1764087020000|2025-11-25 16:10:20|||||||||342
1764087030000|2025-11-25 16:10:30|1632.5|1632|1632|1631.5|1632.5|1632|1632|1631.5|843
1764087040000|2025-11-25 16:10:40|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1632|162
1764087050000|2025-11-25 16:10:50|||||||||400
1764087060000|2025-11-25 16:11:00||1631.5||1632||1632||1631.5|387
1764087070000|2025-11-25 16:11:10|1632|1631.5|1632|1631.5|1632.5|1631.5|1632|1631.5|2
1764087080000|2025-11-25 16:11:20|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1632|0
1764087090000|2025-11-25 16:11:30|1634|1633|1634|1633.5|1634|1633.5|1633|1632.5|1268
1764087100000|2025-11-25 16:11:40|1635|1634|1635|1634|1635|1634.5|1634.5|1634|2484
1764087110000|2025-11-25 16:11:50|1635.5|1634.5|1635.5|1635|1635.5|1635|1635.5|1634.5|913
1764087130000|2025-11-25 16:12:10||1634.5||1634.5||1634.5||1634.5|1439
1764087140000|2025-11-25 16:12:20||1635||1635||1635||1634.5|460
1764087150000|2025-11-25 16:12:30||1634.5||1634.5||1634.5||1634.5|502
1764087160000|2025-11-25 16:12:40|||||||||180
1764087170000|2025-11-25 16:12:50|1635|1635|1635.5|1635|1635.5|1635|1635|1635|931
1764087180000|2025-11-25 16:13:00|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|1974
1764087190000|2025-11-25 16:13:10|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|165
1764087200000|2025-11-25 16:13:20|||||||||90
1764087210000|2025-11-25 16:13:30|||||||||250
1764087220000|2025-11-25 16:13:40|||||||||483
1764087230000|2025-11-25 16:13:50|||||||||571
1764087240000|2025-11-25 16:14:00|||||||||448
1764087250000|2025-11-25 16:14:10|||||||||450
1764087260000|2025-11-25 16:14:20|||||||||161
1764087270000|2025-11-25 16:14:30|||||||||1671
1764087280000|2025-11-25 16:14:40|||||||||1644
1764087290000|2025-11-25 16:14:50|1634.5|1634|1634.5|1633.5|1634.5|1634|1634.5|1633.5|1197
1764087300000|2025-11-25 16:15:00||1634||1634||1634||1634|1
1764087310000|2025-11-25 16:15:10|||||||||122
1764087360000|2025-11-25 16:16:00|1634|1633.5|1633.5|1633|1634|1633.5|1633.5|1633|631
1764087410000|2025-11-25 16:16:50|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|147
1764087420000|2025-11-25 16:17:00|1634|1634|1634|1633.5|1634|1634|1634|1633.5|0
1764087440000|2025-11-25 16:17:20|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|150
1764087450000|2025-11-25 16:17:30|1633|1632.5|1633|1632.5|1633|1632.5|1633|1632.5|146
1764087460000|2025-11-25 16:17:40||1632||1632||1632||1632|348
1764087470000|2025-11-25 16:17:50||1632.5||1632.5||1632.5||1632|0
1764087480000|2025-11-25 16:18:00|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1632|0
1764087490000|2025-11-25 16:18:10|1633|1632.5|1633|1632.5|1633|1632.5|1633|1632.5|0
1764087530000|2025-11-25 16:18:50|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|417
1764087540000|2025-11-25 16:19:00|1634|1633.5|1634|1633.5|1634|1633.5|1634|1633.5|62
1764087560000|2025-11-25 16:19:20|1634.5|1634|1634.5|1634|1634.5|1634|1634.5|1634|337
1764087600000|2025-11-25 16:20:00|||||||||596
1764087640000|2025-11-25 16:20:40|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|608
1764087660000|2025-11-25 16:21:00|1635.5|1635|1637|1636.5|1637|1636.5|1635.5|1635|389
1764087710000|2025-11-25 16:21:50|1637.5|1637|1638|1637.5|1638|1637.5|1637.5|1637|584
1764087720000|2025-11-25 16:22:00|||||||||222
1764087730000|2025-11-25 16:22:10|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|0
1764087740000|2025-11-25 16:22:20|1637|1636.5|1637|1636.5|1637|1636.5|1637|1636.5|418
1764087750000|2025-11-25 16:22:30|||||||||1717
1764087770000|2025-11-25 16:22:50|1636.5|1636|1636|1635.5|1636.5|1636|1636|1635.5|261
1764087790000|2025-11-25 16:23:10|||||||||1332
1764087800000|2025-11-25 16:23:20|1636.5|1636|1636|1635.5|1636.5|1636|1636|1635.5|0
1764087880000|2025-11-25 16:24:40|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|877
1764087890000|2025-11-25 16:24:50|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|1179
1764087900000|2025-11-25 16:25:00|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|849
1764087910000|2025-11-25 16:25:10|1636|1635|1636|1635|1636|1635|1636|1635|0
1764087920000|2025-11-25 16:25:20|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|216
1764087930000|2025-11-25 16:25:30|1635.5||1635.5||1635.5||1635.5||0
1764087940000|2025-11-25 16:25:40|1635|1634|1634.5|1634|1635|1634|1634.5|1634|44
1764087950000|2025-11-25 16:25:50|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|801
1764087960000|2025-11-25 16:26:00|1635.5|1634|1635|1634.5|1635.5|1635|1635|1634|146
1764087990000|2025-11-25 16:26:30|1635.5|1635|1635.5|1634.5|1635.5|1635|1635.5|1634.5|319
1764088000000|2025-11-25 16:26:40|1634.5|1635|1634.5|1634|1634.5|1635|1634.5|1634|500
1764088010000|2025-11-25 16:26:50|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|347
1764088020000|2025-11-25 16:27:00||1634||1634||1634||1634|0
1764088030000|2025-11-25 16:27:10|1634.5|1634.5|1634.5|1634|1634.5|1634.5|1634.5|1634|277
1764088040000|2025-11-25 16:27:20|||||||||598
1764088060000|2025-11-25 16:27:40|1634|1633.5|1634|1633.5|1634|1633.5|1634|1633.5|270
1764088070000|2025-11-25 16:27:50|1634.5||1634.5||1634.5||1634.5||123
1764088090000|2025-11-25 16:28:10|1634||1634||1634||1634||0
1764088140000|2025-11-25 16:29:00|||||||||159
1764088150000|2025-11-25 16:29:10|||||||||1650
1764088190000|2025-11-25 16:29:50|1634.5||1634.5||1634.5||1634.5||0
1764144010000|2025-11-26 08:00:10|1646|1643.5|1651|1649.5|1651.5|1649.5|1646|1643.5|1374
1764144020000|2025-11-26 08:00:20|1651.5|1649|1650|1649|1651.5|1649|1650|1649|2931
1764144030000|2025-11-26 08:00:30|1651.5|1648.5|1653.5|1651|1653.5|1651|1651.5|1648.5|282
1764144040000|2025-11-26 08:00:40|1653|1650|1649.5|1648|1653|1650|1649.5|1648|680
1764144050000|2025-11-26 08:00:50|1647|1645|1649|1647|1649|1647|1647|1645|726
1764144060000|2025-11-26 08:01:00|||||||||378
1764144070000|2025-11-26 08:01:10|||||||||29
1764144090000|2025-11-26 08:01:30|1647.5|1646|1649|1647|1649|1647|1647|1645.5|969
1764144100000|2025-11-26 08:01:40|||||||||13
1764144110000|2025-11-26 08:01:50|1649.5|1647.5|1650|1648|1650|1648.5|1649.5|1647.5|70
1764144120000|2025-11-26 08:02:00|||||||||73
1764144130000|2025-11-26 08:02:10|1649|1647.5|1649|1647.5|1649|1647.5|1649|1647.5|1486
1764144140000|2025-11-26 08:02:20|1647.5|1645.5|1647.5|1646|1647.5|1646|1647.5|1645.5|938
1764144150000|2025-11-26 08:02:30|1645.5|1643.5|1646|1644.5|1646.5|1644.5|1645.5|1643.5|404
1764144160000|2025-11-26 08:02:40|1647|1644|1647.5|1646|1647.5|1646|1646.5|1644|160
1764144170000|2025-11-26 08:02:50|1647|1645|1644|1643|1647|1645.5|1644|1643|955
1764144180000|2025-11-26 08:03:00|1642|1640.5|1641|1639|1643.5|1641.5|1641|1639|175
1764144190000|2025-11-26 08:03:10|1641.5|1638.5|1639.5|1637.5|1641.5|1639|1639.5|1637|320
1764144200000|2025-11-26 08:03:20|1639|1637|1639.5|1637|1639.5|1637.5|1638.5|1637|746
1764144210000|2025-11-26 08:03:30|1639|1637.5|1639|1637|1639|1637.5|1639|1637|1
1764144220000|2025-11-26 08:03:40|1638.5||1638.5||1638.5||1638.5||441
1764144230000|2025-11-26 08:03:50|1638|1635.5|1636.5|1635|1638|1636|1636.5|1635|1009
1764144240000|2025-11-26 08:04:00|1636|1634.5|1637|1635.5|1637|1635.5|1635.5|1634.5|451
1764144250000|2025-11-26 08:04:10|1638|1636.5|1638|1636|1638|1636.5|1637.5|1635.5|3754
1764144260000|2025-11-26 08:04:20|1637.5|1636.5|1639|1637.5|1639|1637.5|1637.5|1636.5|218
1764144270000|2025-11-26 08:04:30|1638.5|1637|1637.5|1635.5|1639|1637|1637.5|1635.5|768
1764144280000|2025-11-26 08:04:40|1637|1636|1637.5|1636|1637.5|1636|1637|1636|5
1764144290000|2025-11-26 08:04:50||1636.5||1636.5||1636.5||1636|136
1764144300000|2025-11-26 08:05:00|1638|1636|1639|1637.5|1639|1637.5|1638|1636|76
1764144310000|2025-11-26 08:05:10|1640.5|1638.5|1641.5|1640|1641.5|1640|1640.5|1638.5|39
1764144320000|2025-11-26 08:05:20|1641|1639.5|1642.5|1641|1643|1641|1641|1639.5|425
1764144330000|2025-11-26 08:05:30|1643|1641.5|1643|1641.5|1643.5|1642|1643|1641.5|451
1764144340000|2025-11-26 08:05:40|1643.5|1642|1643|1641.5|1644|1642.5|1642.5|1641.5|280
1764144350000|2025-11-26 08:05:50|1642.5|1640.5|1641.5|1640|1643|1641.5|1641.5|1640|430
1764144360000|2025-11-26 08:06:00|1642|1640.5|1643|1641.5|1643|1641.5|1642|1640|5
1764144370000|2025-11-26 08:06:10|1642.5|1642|1642.5|1641|1642.5|1642|1642.5|1641|108
1764144380000|2025-11-26 08:06:20||1641.5||1641.5||1641.5||1641|0
1764144390000|2025-11-26 08:06:30|1640|1641|1636.5|1635|1640|1641|1636.5|1635|1456
1764144400000|2025-11-26 08:06:40|1636|1636|1637|1636|1637|1636|1636|1636|1339
1764144410000|2025-11-26 08:06:50|1636.5|1635|1635|1633|1636.5|1635|1635|1633|0
1764144420000|2025-11-26 08:07:00|1634.5|1633.5|1635|1633.5|1635|1633.5|1633.5|1633|848
1764144430000|2025-11-26 08:07:10|1634.5|1633|1635.5|1634.5|1635.5|1634.5|1634.5|1633|540
1764144440000|2025-11-26 08:07:20|1636|1635|1637.5|1636|1638|1636.5|1636|1635|2045
1764144450000|2025-11-26 08:07:30|1638|1637.5|1641.5|1639.5|1641.5|1640|1638|1637.5|734
1764144460000|2025-11-26 08:07:40|1641|1640|1641.5|1639.5|1641.5|1640|1641|1639.5|271
1764144470000|2025-11-26 08:07:50|1641||1641||1641||1641||385
1764144480000|2025-11-26 08:08:00|||||||||178
1764144490000|2025-11-26 08:08:10|1640.5|1640|1640.5|1639.5|1640.5|1640|1640.5|1639.5|3089
1764144500000|2025-11-26 08:08:20|1640|1639|1640.5|1639|1640.5|1639|1640|1639|1029
1764144510000|2025-11-26 08:08:30|1640|1638.5|1640|1639|1640|1639|1640|1638.5|0
1764144520000|2025-11-26 08:08:40|1641|1639.5|1641|1639.5|1641|1639.5|1640.5|1639.5|828
1764144530000|2025-11-26 08:08:50||1640||1640||1640||1640|1
1764144540000|2025-11-26 08:09:00|1640.5|1639.5|1640.5|1639.5|1641|1639.5|1640.5|1639.5|775
1764144550000|2025-11-26 08:09:10|1640|1638.5|1640|1639|1640|1639|1640|1638.5|83
1764144560000|2025-11-26 08:09:20|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|299
1764144570000|2025-11-26 08:09:30|1640|1640.5|1642|1640.5|1642|1640.5|1640|1640.5|579
1764144580000|2025-11-26 08:09:40|1642.5|1641|1643|1641.5|1643|1641.5|1642.5|1641|52
1764144590000|2025-11-26 08:09:50|1642.5|1641|1642.5|1641|1642.5|1641|1642.5|1641|1673
1764144600000|2025-11-26 08:10:00|1643|1641.5|1642.5|1641|1643|1641.5|1642.5|1641|1323
1764144610000|2025-11-26 08:10:10|1643|1641.5|1641|1640.5|1643|1641.5|1641|1640.5|434
1764144620000|2025-11-26 08:10:20|1641.5||1641.5||1642||1641.5||0
1764144630000|2025-11-26 08:10:30|1642||1641.5||1642||1641.5||202
1764144640000|2025-11-26 08:10:40|1641|1639.5|1641.5|1640|1641.5|1640|1641|1639.5|172
1764144650000|2025-11-26 08:10:50|1641|1639.5|1641|1640|1641|1640|1640.5|1639|881
1764144660000|2025-11-26 08:11:00|1640.5|1639.5|1641|1639.5|1641|1639.5|1640.5|1639.5|1097
1764144670000|2025-11-26 08:11:10|||||||||1
1764144680000|2025-11-26 08:11:20||1640||1639.5||1640||1639.5|6
1764144690000|2025-11-26 08:11:30|||||||||387
1764144700000|2025-11-26 08:11:40||1640||1639.5||1640||1639.5|160
1764144710000|2025-11-26 08:11:50|1640.5||1640||1640.5||1640||396
1764144720000|2025-11-26 08:12:00|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|422
1764144730000|2025-11-26 08:12:10|1641|1640|1641|1639.5|1641|1640|1641|1639.5|370
1764144740000|2025-11-26 08:12:20|1641.5|1640|1641|1640|1641.5|1640|1641|1639.5|36
1764144750000|2025-11-26 08:12:30|1641.5||1641.5||1641.5||1641.5||1
1764144760000|2025-11-26 08:12:40|1640.5|1639|1640.5|1639|1640.5|1639|1640.5|1639|1359
1764144770000|2025-11-26 08:12:50|1640||1640.5||1640.5||1640||391
1764144780000|2025-11-26 08:13:00|1640|1639.5|1639|1638.5|1640|1639.5|1639|1638.5|1128
1764144790000|2025-11-26 08:13:10|1638|1637|1638|1637|1638|1637|1638|1637|236
1764144800000|2025-11-26 08:13:20|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|60
1764144810000|2025-11-26 08:13:30||1636||1636.5||1636.5||1636|490
1764144820000|2025-11-26 08:13:40||1636||1636||1636.5||1636|72
1764144830000|2025-11-26 08:13:50|||||||||99
1764144840000|2025-11-26 08:14:00|1637|1635.5|1636.5|1635|1637|1635.5|1636.5|1635|6
1764144850000|2025-11-26 08:14:10|1636|1634|1635.5|1634|1636|1634|1635.5|1634|149
1764144860000|2025-11-26 08:14:20||1634.5||1634.5||1634.5||1634|2
1764144870000|2025-11-26 08:14:30|1636|1635|1636.5|1635.5|1637|1635.5|1636|1635|2540
1764144880000|2025-11-26 08:14:40|1636|1635|1635.5|1634.5|1636.5|1635.5|1635.5|1634.5|97
1764144890000|2025-11-26 08:14:50|1635|1634|1635|1633.5|1635|1634|1635|1633.5|195
1764144900000|2025-11-26 08:15:00|1634.5|1633|1634.5|1633|1634.5|1633|1634|1633|449
1764144910000|2025-11-26 08:15:10|1635.5|1633.5|1635.5|1634|1635.5|1634|1635.5|1633|578
1764144920000|2025-11-26 08:15:20|1637|1634.5|1636.5|1635.5|1637.5|1636|1636.5|1634.5|610
1764144930000|2025-11-26 08:15:30|1637||1637||1637||1636.5||42
1764144940000|2025-11-26 08:15:40|1637.5|1636|1637.5|1636.5|1637.5|1636.5|1637.5|1636|6
1764144950000|2025-11-26 08:15:50|1638|1637.5|1638.5|1637|1638.5|1637.5|1638|1637|1474
1764144960000|2025-11-26 08:16:00|1638||1638.5||1638.5||1638||1258
1764144970000|2025-11-26 08:16:10|1639|1637.5|1639.5|1638|1639.5|1638|1639|1637.5|139
1764144980000|2025-11-26 08:16:20|1639|1638.5|1639.5|1639|1639.5|1639|1639|1638.5|0
1764144990000|2025-11-26 08:16:30|1640|1638.5|1642|1640.5|1642|1640.5|1640|1638.5|1086
1764145000000|2025-11-26 08:16:40|1640.5|1639.5|1639|1638|1640.5|1639.5|1638.5|1638|1173
1764145010000|2025-11-26 08:16:50|1639.5||1639.5||1639.5||1639||39
1764145020000|2025-11-26 08:17:00|||||||||3
1764145030000|2025-11-26 08:17:10|1640|1638.5|1640|1638.5|1640|1638.5|1640|1638.5|1335
1764145040000|2025-11-26 08:17:20|1639.5|1638|1640|1638.5|1640|1638.5|1639.5|1638|5
1764145050000|2025-11-26 08:17:30|1639.5|1638|1639|1638|1639.5|1638|1639|1638|6
1764145060000|2025-11-26 08:17:40|||||||||7
1764145080000|2025-11-26 08:18:00|1640|1638.5|1640|1639|1640|1639|1640|1638.5|1015
1764145090000|2025-11-26 08:18:10|1639.5|1638.5|1640|1638.5|1640|1638.5|1639.5|1638.5|2
1764145100000|2025-11-26 08:18:20|1641.5|1640|1640|1639.5|1641.5|1640|1640|1639|1312
1764145110000|2025-11-26 08:18:30|||||||||101
1764145130000|2025-11-26 08:18:50|1639|1639|1639|1638|1639|1639|1639|1638|1336
1764145140000|2025-11-26 08:19:00|1638.5||1639||1639||1638.5||1
1764145150000|2025-11-26 08:19:10|1639.5|1638.5|1639.5|1638|1639.5|1638.5|1639.5|1638|3
1764145160000|2025-11-26 08:19:20|||||||||5
1764145170000|2025-11-26 08:19:30|||||||||2
1764145180000|2025-11-26 08:19:40|1639|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638.5|0
1764145190000|2025-11-26 08:19:50|1639||1639||1639||1639||0
1764145200000|2025-11-26 08:20:00||1638||1638||1638||1638|70
1764145210000|2025-11-26 08:20:10|||||||||73
1764145220000|2025-11-26 08:20:20|1638.5||1639||1639||1638.5||1
1764145230000|2025-11-26 08:20:30|||||||||2
1764145240000|2025-11-26 08:20:40|||||||||58
1764145250000|2025-11-26 08:20:50|||||||||5
1764145260000|2025-11-26 08:21:00|1638.5|1638.5|1640|1638.5|1640|1638.5|1638.5|1638.5|1816
1764145270000|2025-11-26 08:21:10|1639.5|1639.5|1642.5|1641|1642.5|1641|1639.5|1639.5|1620
1764145280000|2025-11-26 08:21:20|1643|1641.5|1642.5|1641.5|1643|1641.5|1642.5|1641.5|6988
1764145290000|2025-11-26 08:21:30|1642|1641|1642|1641|1642|1641|1642|1641|2
1764145300000|2025-11-26 08:21:40|1641|1640|1640|1639|1641|1640|1639.5|1639|288
1764145310000|2025-11-26 08:21:50|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|10
1764145320000|2025-11-26 08:22:00|1640|1639|1640|1639|1640|1639|1640|1639|256
1764145330000|2025-11-26 08:22:10|1639.5||1640||1640||1639.5||3
1764145340000|2025-11-26 08:22:20|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|2283
1764145350000|2025-11-26 08:22:30|1638.5|1637.5|1637.5|1636|1638.5|1637.5|1637.5|1636|2775
1764145360000|2025-11-26 08:22:40|1637|1635.5|1637|1635.5|1637|1636|1637|1635.5|1
1764145370000|2025-11-26 08:22:50|1636.5|1636|1636.5|1635.5|1636.5|1636|1636.5|1635.5|2
1764145380000|2025-11-26 08:23:00|1637||1637||1637||1637||0
1764145390000|2025-11-26 08:23:10|1636.5|1636|1636.5|1635.5|1636.5|1636|1636.5|1635.5|10
1764145410000|2025-11-26 08:23:30|1636|1635|1636|1635|1636|1635|1635|1634|3027
1764145420000|2025-11-26 08:23:40|1635.5|1634.5|1636.5|1636|1636.5|1636|1635.5|1634.5|2593
1764145450000|2025-11-26 08:24:10|1636|1635|1636|1635.5|1636|1635.5|1636|1635|152
1764145460000|2025-11-26 08:24:20|1636.5|1636|1636.5|1635.5|1636.5|1636|1636|1635.5|3086
1764145470000|2025-11-26 08:24:30|1637|1636|1638|1637|1638|1637|1637|1636|484
1764145480000|2025-11-26 08:24:40|1637.5|1636.5|1638|1637|1638|1637.5|1637.5|1636.5|427
1764145490000|2025-11-26 08:24:50|||||||||3
1764145510000|2025-11-26 08:25:10|1637.5|1636|1637|1636|1637.5|1636|1637|1636|9
1764145520000|2025-11-26 08:25:20|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637|1636.5|0
1764145530000|2025-11-26 08:25:30|||||||||16
1764145550000|2025-11-26 08:25:50|1639|1637|1639|1637.5|1639|1637.5|1639|1637|1447
1764145560000|2025-11-26 08:26:00|1640|1638|1640|1638.5|1640|1638.5|1639.5|1638|127
1764145570000|2025-11-26 08:26:10|1639.5||1639.5||1639.5||1639.5||0
1764145580000|2025-11-26 08:26:20|1640|1639|1640|1639|1640|1639|1639.5|1639|180
1764145590000|2025-11-26 08:26:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1114
1764145600000|2025-11-26 08:26:40|1640||1640||1640||1640||0
1764145610000|2025-11-26 08:26:50|1639.5|1639|1639.5|1638.5|1640|1639|1639.5|1638.5|138
1764145620000|2025-11-26 08:27:00||1639||1638.5||1639||1638.5|63
1764145630000|2025-11-26 08:27:10|1639|1638|1638.5|1637.5|1639|1638|1638.5|1637.5|1054
1764145650000|2025-11-26 08:27:30|1639|1638|1639|1638|1639|1638|1639|1638|0
1764145660000|2025-11-26 08:27:40|1638.5||1638.5||1638.5||1638.5||0
1764145670000|2025-11-26 08:27:50|1639|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638.5|658
1764145680000|2025-11-26 08:28:00|1639|1638|1639|1638|1639.5|1638|1639|1638|0
1764145690000|2025-11-26 08:28:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638.5|1
1764145700000|2025-11-26 08:28:20|1639|1638|1639.5|1638|1639.5|1638|1639|1638|410
1764145710000|2025-11-26 08:28:30||1638.5||1638.5||1638.5||1638.5|2
1764145720000|2025-11-26 08:28:40|1639|1638|1639|1638|1639|1638|1639|1638|31
1764145730000|2025-11-26 08:28:50|||||||||1302
1764145740000|2025-11-26 08:29:00|1638.5|1638.5|1638.5|1637.5|1638.5|1638.5|1638.5|1637.5|1272
1764145750000|2025-11-26 08:29:10|1638|1636.5|1638|1637|1638.5|1637|1637.5|1636.5|5027
1764145760000|2025-11-26 08:29:20|1639|1637.5|1638.5|1637.5|1639|1637.5|1638.5|1637.5|650
1764145770000|2025-11-26 08:29:30|1638||1638.5||1638.5||1638||744
1764145780000|2025-11-26 08:29:40|1638||1638||1638||1638||303
1764145790000|2025-11-26 08:29:50|1638.5||1638.5||1638.5||1638.5||719
1764145800000|2025-11-26 08:30:00|1638|1638|1638|1637|1638|1638|1638|1637|132
1764145810000|2025-11-26 08:30:10|1638.5||1638||1638.5||1638||36
1764145820000|2025-11-26 08:30:20|||||||||202
1764145830000|2025-11-26 08:30:30|||||||||174
1764145840000|2025-11-26 08:30:40|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637|646
1764145850000|2025-11-26 08:30:50|1638|1637|1637.5|1637|1638|1637.5|1637.5|1637|617
1764145860000|2025-11-26 08:31:00|||||||||2
1764145870000|2025-11-26 08:31:10||1636.5||1637||1637||1636.5|1222
1764145880000|2025-11-26 08:31:20|1638.5|1636.5|1638.5|1637.5|1638.5|1637.5|1638.5|1636.5|353
1764145890000|2025-11-26 08:31:30|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|1906
1764145900000|2025-11-26 08:31:40|1639.5|1639|1640|1639|1640|1639|1639.5|1639|333
1764145910000|2025-11-26 08:31:50|1641.5|1640.5|1641|1640|1641.5|1640.5|1641|1640|639
1764145920000|2025-11-26 08:32:00|1640.5|1640.5|1640.5|1640|1640.5|1640.5|1640.5|1640|172
1764145930000|2025-11-26 08:32:10|1640|1639|1640.5|1640|1640.5|1640|1640|1639|1351
1764145950000|2025-11-26 08:32:30|1640|1639|1640|1639|1640|1639|1640|1639|373
1764145960000|2025-11-26 08:32:40|||||||||775
1764145990000|2025-11-26 08:33:10||1639.5||1639||1639.5||1639|1151
1764146010000|2025-11-26 08:33:30|1641.5|1640|1641.5|1640|1641.5|1640|1641.5|1640|417
1764146020000|2025-11-26 08:33:40|1641|1640.5|1640|1639|1641|1640.5|1640|1639|2075
1764146030000|2025-11-26 08:33:50|||||||||981
1764146040000|2025-11-26 08:34:00|1639.5|1638|1639.5|1638|1639.5|1638|1639.5|1638|335
1764146050000|2025-11-26 08:34:10|1639||1639||1639||1639||19
1764146060000|2025-11-26 08:34:20|||||||||286
1764146070000|2025-11-26 08:34:30|1640|1638.5|1640|1639|1640|1639|1640|1638.5|712
1764146100000|2025-11-26 08:35:00|1639.5|1638.5|1640|1639|1640|1639|1639.5|1638.5|214
1764146110000|2025-11-26 08:35:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|448
1764146120000|2025-11-26 08:35:20|1640|1639|1640|1638.5|1640|1639|1640|1638.5|2
1764146130000|2025-11-26 08:35:30||1639||1639||1639||1639|0
1764146150000|2025-11-26 08:35:50|||||||||2
1764146160000|2025-11-26 08:36:00|1639.5||1640||1640||1639.5||11
1764146180000|2025-11-26 08:36:20|1640.5|1639.5|1640.5|1640|1640.5|1640|1640.5|1639.5|630
1764146190000|2025-11-26 08:36:30|1640|1639|1640.5|1639.5|1640.5|1639.5|1640|1639|956
1764146200000|2025-11-26 08:36:40|||||||||125
1764146210000|2025-11-26 08:36:50|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|98
1764146230000|2025-11-26 08:37:10|1640||1640||1640||1640||1920
1764146240000|2025-11-26 08:37:20|1639.5|1638.5|1639|1638|1639.5|1638.5|1639|1638|416
1764146250000|2025-11-26 08:37:30||1638.5||1638||1638.5||1638|185
1764146260000|2025-11-26 08:37:40|||||||||118
1764146270000|2025-11-26 08:37:50|||||||||329
1764146280000|2025-11-26 08:38:00|1638.5||1638.5||1638.5||1638.5||302
1764146290000|2025-11-26 08:38:10|1638|1637.5|1637.5|1636.5|1638|1637.5|1637.5|1636.5|684
1764146300000|2025-11-26 08:38:20|1638|1637|1637.5|1637|1638|1637|1637.5|1637|45
1764146310000|2025-11-26 08:38:30|1638||1638||1638||1638||1130
1764146320000|2025-11-26 08:38:40|1639|1638|1639.5|1638.5|1639.5|1638.5|1639|1638|1833
1764146340000|2025-11-26 08:39:00|||||||||2
1764146350000|2025-11-26 08:39:10|1640|1639|1640.5|1640|1640.5|1640|1640|1639|530
1764146360000|2025-11-26 08:39:20||1639.5||1640||1640||1639.5|1
1764146370000|2025-11-26 08:39:30|1640|1639|1640.5|1639.5|1640.5|1639.5|1640|1639|1114
1764146390000|2025-11-26 08:39:50||1640||1639.5||1640||1639.5|0
1764146400000|2025-11-26 08:40:00|1640|1640|1640.5|1640|1640.5|1640|1640|1640|188
1764146410000|2025-11-26 08:40:10|||||||||1000
1764146420000|2025-11-26 08:40:20||1639.5||1640||1640||1639.5|423
1764146430000|2025-11-26 08:40:30|1641||1641||1641||1641||2399
1764146440000|2025-11-26 08:40:40|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|1640.5|1639.5|506
1764146450000|2025-11-26 08:40:50|||||||||920
1764146460000|2025-11-26 08:41:00|1640|1639|1640|1639|1640|1639|1640|1639|302
1764146470000|2025-11-26 08:41:10|||||||||23
1764146490000|2025-11-26 08:41:30|1641|1639.5|1641|1640|1641.5|1640|1641|1639.5|303
1764146500000|2025-11-26 08:41:40|1642|1640.5|1642|1640.5|1642|1640.5|1641.5|1640.5|1
1764146510000|2025-11-26 08:41:50|1641.5|1641|1642|1641|1642|1641.5|1641.5|1641|241
1764146520000|2025-11-26 08:42:00|||||||||1068
1764146530000|2025-11-26 08:42:10|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|873
1764146540000|2025-11-26 08:42:20|1643||1643||1643||1643||565
1764146550000|2025-11-26 08:42:30|1642.5|1641.5|1643|1642|1643|1642|1642.5|1641.5|303
1764146560000|2025-11-26 08:42:40|1642.5|1641.5|1643|1642|1643|1642|1642.5|1641.5|14
1764146570000|2025-11-26 08:42:50|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|152
1764146580000|2025-11-26 08:43:00|1641.5|1640.5|1640.5|1639.5|1641.5|1640.5|1640.5|1639.5|588
1764146590000|2025-11-26 08:43:10|1640|1639|1640|1639|1640|1639|1640|1639|69
1764146600000|2025-11-26 08:43:20|1639.5||1639.5||1639.5||1639.5||555
1764146610000|2025-11-26 08:43:30|||||||||235
1764146620000|2025-11-26 08:43:40|1639|1638.5|1638.5|1638|1639|1638.5|1638.5|1638|420
1764146630000|2025-11-26 08:43:50||1637||1637||1637||1637|3
1764146640000|2025-11-26 08:44:00|1639|1637.5|1640|1639|1640|1639|1639|1637.5|260
1764146650000|2025-11-26 08:44:10|||||||||220
1764146670000|2025-11-26 08:44:30|||||||||637
1764146680000|2025-11-26 08:44:40|1639.5||1640||1640||1639.5||1
1764146690000|2025-11-26 08:44:50|||||||||1855
1764146700000|2025-11-26 08:45:00|||||||||22
1764146740000|2025-11-26 08:45:40|||||||||9
1764146750000|2025-11-26 08:45:50|1639.5||1639.5||1639.5||1639.5||0
1764146760000|2025-11-26 08:46:00|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|722
1764146770000|2025-11-26 08:46:10|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1638.5|225
1764146780000|2025-11-26 08:46:20|1639|1638|1639|1638.5|1639|1638.5|1639|1638|713
1764146790000|2025-11-26 08:46:30||1638||1638.5||1638.5||1638|0
1764146800000|2025-11-26 08:46:40||1638||1638||1638||1638|6
1764146810000|2025-11-26 08:46:50|1638.5||1638.5||1638.5||1638.5||1866
1764146830000|2025-11-26 08:47:10|1638|1637.5|1638|1637.5|1638|1637.5|1638|1637|578
1764146840000|2025-11-26 08:47:20|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|73
1764146850000|2025-11-26 08:47:30||1636.5||1636.5||1636.5||1636.5|0
1764146860000|2025-11-26 08:47:40||1637||1637||1637||1636.5|1
1764146870000|2025-11-26 08:47:50||1636.5||1636.5||1636.5||1636.5|0
1764146880000|2025-11-26 08:48:00||1637||1637||1637||1636.5|0
1764146890000|2025-11-26 08:48:10||1636.5||1636.5||1636.5||1636.5|33
1764146900000|2025-11-26 08:48:20|1638|1637|1638.5|1638|1638.5|1638|1638|1637|1654
1764146910000|2025-11-26 08:48:30|1638|1637.5|1639|1638|1639|1638|1638|1637.5|1274
1764146920000|2025-11-26 08:48:40|1640|1638.5|1640|1639|1640|1639|1640|1638.5|717
1764146930000|2025-11-26 08:48:50|1639.5||1639.5||1639.5||1639.5||150
1764146940000|2025-11-26 08:49:00|1640||1640||1640||1640||0
1764146950000|2025-11-26 08:49:10|1639.5||1640||1640||1639.5||0
1764146980000|2025-11-26 08:49:40|1639|1638.5|1639.5|1638.5|1639.5|1638.5|1638.5|1638|1075
1764146990000|2025-11-26 08:49:50|1639|1638|1639|1638|1639|1638|1639|1638|1000
1764147010000|2025-11-26 08:50:10|1638.5|1637.5|1638|1637|1639|1637.5|1637.5|1637|380
1764147020000|2025-11-26 08:50:20|||||||||600
1764147030000|2025-11-26 08:50:30|1637.5||1637.5||1637.5||1637.5||135
1764147050000|2025-11-26 08:50:50|||||||||122
1764147060000|2025-11-26 08:51:00|||||||||393
1764147070000|2025-11-26 08:51:10|||||||||1922
1764147080000|2025-11-26 08:51:20|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1
1764147090000|2025-11-26 08:51:30|1638||1638||1638||1638||34
1764147100000|2025-11-26 08:51:40||1637||1637||1637||1637|733
1764147110000|2025-11-26 08:51:50||1637.5||1637.5||1637.5||1637|35
1764147130000|2025-11-26 08:52:10|1638.5||1638.5||1638.5||1638||2065
1764147140000|2025-11-26 08:52:20|1638|1638|1638.5|1638|1638.5|1638|1638|1638|805
1764147160000|2025-11-26 08:52:40|||||||||4
1764147190000|2025-11-26 08:53:10||1637.5||1637.5||1637.5||1637.5|801
1764147200000|2025-11-26 08:53:20|1639|1638|1639|1638.5|1639|1638.5|1639|1638|111
1764147210000|2025-11-26 08:53:30|1640|1639|1639.5|1639|1640|1639.5|1639.5|1639|1783
1764147220000|2025-11-26 08:53:40|1639|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638.5|250
1764147230000|2025-11-26 08:53:50|||||||||3005
1764147250000|2025-11-26 08:54:10|1639||1639||1639||1639||1
1764147260000|2025-11-26 08:54:20|||||||||1
1764147280000|2025-11-26 08:54:40|1639.5||1639.5||1639.5||1639.5||976
1764147290000|2025-11-26 08:54:50|||||||||3
1764147300000|2025-11-26 08:55:00|1639||1639||1639||1639||2
1764147310000|2025-11-26 08:55:10|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|553
1764147320000|2025-11-26 08:55:20|||||||||94
1764147330000|2025-11-26 08:55:30|1639||1639||1639||1639||189
1764147340000|2025-11-26 08:55:40|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638.5|0
1764147350000|2025-11-26 08:55:50|||||||||172
1764147360000|2025-11-26 08:56:00|||||||||2
1764147380000|2025-11-26 08:56:20|1639|1638|1639|1638|1639|1638|1639|1638|167
1764147390000|2025-11-26 08:56:30|||||||||2
1764147400000|2025-11-26 08:56:40|1638.5|1638.5|1639|1638.5|1639|1638.5|1638.5|1638.5|346
1764147410000|2025-11-26 08:56:50||1638||1638||1638||1638|0
1764147420000|2025-11-26 08:57:00|1638.5|1637.5|1638|1637.5|1638.5|1637.5|1638|1637.5|66
1764147440000|2025-11-26 08:57:20|||||||||4
1764147450000|2025-11-26 08:57:30||1637||1637.5||1637.5||1637|3
1764147460000|2025-11-26 08:57:40||1637||1637||1637||1637|1857
1764147470000|2025-11-26 08:57:50|1637.5||1637.5||1638||1637.5||102
1764147480000|2025-11-26 08:58:00||1636.5||1636.5||1636.5||1636.5|262
1764147500000|2025-11-26 08:58:20|1637||1637||1637||1637||110
1764147510000|2025-11-26 08:58:30||1636||1636||1636||1635.5|264
1764147520000|2025-11-26 08:58:40|1636.5|1635.5|1636.5|1635.5|1636.5|1636|1636.5|1635.5|107
1764147530000|2025-11-26 08:58:50|||||||||241
1764147560000|2025-11-26 08:59:20|||||||||12
1764147570000|2025-11-26 08:59:30|1636|1635|1636|1635|1636|1635|1636|1635|345
1764147580000|2025-11-26 08:59:40||1635.5||1635.5||1635.5||1635.5|85
1764147590000|2025-11-26 08:59:50|||||||||23
1764147600000|2025-11-26 09:00:00||1635||1635||1635||1635|372
1764147610000|2025-11-26 09:00:10|||||||||4
1764147630000|2025-11-26 09:00:30|1635.5|1634.5|1636|1635|1636|1635|1635.5|1634.5|74
1764147640000|2025-11-26 09:00:40|1635.5||1636||1636||1635.5||687
1764147650000|2025-11-26 09:00:50|1635.5|1634.5|1635.5|1634|1635.5|1634.5|1635.5|1634|133
1764147660000|2025-11-26 09:01:00|1635|1633.5|1634.5|1634|1635|1634|1634.5|1633.5|2209
1764147670000|2025-11-26 09:01:10|1635||1635||1635||1635||763
1764147680000|2025-11-26 09:01:20|1636|1635|1636.5|1635.5|1636.5|1635.5|1636|1635|52
1764147690000|2025-11-26 09:01:30|||||||||11
1764147700000|2025-11-26 09:01:40|1636|1634.5|1635.5|1634.5|1636|1634.5|1635.5|1634.5|17
1764147710000|2025-11-26 09:01:50|1635|1634|1635|1634|1635|1634|1635|1634|658
1764147720000|2025-11-26 09:02:00|||||||||2
1764147730000|2025-11-26 09:02:10||1634.5||1634||1634.5||1634|6
1764147740000|2025-11-26 09:02:20||1634.5||1634.5||1634.5||1634|107
1764147750000|2025-11-26 09:02:30|||||||||5
1764147760000|2025-11-26 09:02:40|||||||||1
1764147780000|2025-11-26 09:03:00|||||||||16
1764147790000|2025-11-26 09:03:10|||||||||3364
1764147810000|2025-11-26 09:03:30||1634||1634||1634||1634|160
1764147820000|2025-11-26 09:03:40|1634.5||1634.5||1634.5||1634.5||767
1764147830000|2025-11-26 09:03:50|1635||1635||1635||1635||2
1764147840000|2025-11-26 09:04:00|||||||||104
1764147860000|2025-11-26 09:04:20|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|498
1764147870000|2025-11-26 09:04:30|1635|1634|1635|1634|1635|1634|1635|1634|1
1764147880000|2025-11-26 09:04:40|1634.5|1633.5|1634.5|1634|1635|1634|1634.5|1633.5|0
1764147890000|2025-11-26 09:04:50|1635||1635||1635||1635||2161
1764147900000|2025-11-26 09:05:00|1634.5|1633|1634|1633|1634.5|1633|1634|1633|704
1764147910000|2025-11-26 09:05:10|1633.5||1633.5||1633.5||1633.5||614
1764147920000|2025-11-26 09:05:20||1632.5||1632.5||1632.5||1632.5|179
1764147930000|2025-11-26 09:05:30|1634.5|1633.5|1636.5|1635.5|1636.5|1635.5|1634.5|1633.5|215
1764147940000|2025-11-26 09:05:40|||||||||24
1764147950000|2025-11-26 09:05:50|||||||||6
1764147960000|2025-11-26 09:06:00|||||||||27
1764147970000|2025-11-26 09:06:10|||||||||5
1764147980000|2025-11-26 09:06:20|||||||||4737
1764147990000|2025-11-26 09:06:30|1637|1636|1637|1636|1637|1636|1637|1636|805
1764148010000|2025-11-26 09:06:50|||||||||508
1764148020000|2025-11-26 09:07:00|||||||||29
1764148030000|2025-11-26 09:07:10|1636.5|1636.5|1636.5|1635.5|1636.5|1636.5|1636|1635.5|216
1764148040000|2025-11-26 09:07:20|1636|1635|1636|1635|1636|1635|1636|1635|6
1764148050000|2025-11-26 09:07:30|1636.5|1635.5|1637|1636|1637|1636|1636.5|1635.5|20
1764148060000|2025-11-26 09:07:40|1636.5||1637||1637||1636.5||51
1764148070000|2025-11-26 09:07:50|||||||||1
1764148080000|2025-11-26 09:08:00|||||||||1
1764148090000|2025-11-26 09:08:10|1637.5||1637.5||1637.5||1637.5||6
1764148100000|2025-11-26 09:08:20|1637|1636.5|1637|1636|1637|1636.5|1637|1636|272
1764148110000|2025-11-26 09:08:30|1637.5|1636.5|1637.5|1637|1637.5|1637|1637.5|1636.5|257
1764148130000|2025-11-26 09:08:50|1638|1637.5|1638|1637.5|1638|1637.5|1638|1637.5|439
1764148140000|2025-11-26 09:09:00|1638.5||1638.5||1638.5||1638.5||6
1764148150000|2025-11-26 09:09:10|1639|1638|1639|1638|1639|1638.5|1639|1638|67
1764148160000|2025-11-26 09:09:20|1638.5|1637.5|1638.5|1638|1638.5|1638|1638.5|1637.5|911
1764148170000|2025-11-26 09:09:30|1639||1639||1639||1639||36
1764148180000|2025-11-26 09:09:40|1638.5|1637.5|1638|1637.5|1638.5|1637.5|1638|1637.5|13
1764148190000|2025-11-26 09:09:50|1638.5||1638.5||1638.5||1638.5||2
1764148200000|2025-11-26 09:10:00|||||||||50
1764148210000|2025-11-26 09:10:10|1638||1638||1638||1638||641
1764148220000|2025-11-26 09:10:20|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|391
1764148230000|2025-11-26 09:10:30|1637|1636|1637|1636|1637|1636|1637|1636|1629
1764148240000|2025-11-26 09:10:40|1636.5||1636.5||1636.5||1636.5||0
1764148250000|2025-11-26 09:10:50|1637||1637||1637||1637||200
1764148270000|2025-11-26 09:11:10|||||||||23
1764148280000|2025-11-26 09:11:20|1637.5|1636.5|1637|1636|1637.5|1636.5|1637|1636|1130
1764148290000|2025-11-26 09:11:30|1637.5|1636.5|1637|1636|1637.5|1636.5|1637|1636|473
1764148300000|2025-11-26 09:11:40|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1764148310000|2025-11-26 09:11:50|1637|1636|1637.5|1636.5|1637.5|1636.5|1637|1636|516
1764148330000|2025-11-26 09:12:10|1637|1636|1637|1636|1637.5|1636|1637|1636|206
1764148340000|2025-11-26 09:12:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636|1635.5|1009
1764148350000|2025-11-26 09:12:30|||||||||185
1764148360000|2025-11-26 09:12:40|||||||||307
1764148370000|2025-11-26 09:12:50|1636|1635|1636|1635|1636|1635|1636|1635|781
1764148380000|2025-11-26 09:13:00|1635.5|1634|1636|1635|1636|1635|1635|1634|2126
1764148400000|2025-11-26 09:13:20||1635.5||1635||1635.5||1635|3399
1764148430000|2025-11-26 09:13:50|||||||||70
1764148440000|2025-11-26 09:14:00|1635.5|1634.5|1635.5|1634.5|1636|1634.5|1635.5|1634.5|124
1764148450000|2025-11-26 09:14:10|1635|1634|1635.5|1634.5|1635.5|1634.5|1635|1634|972
1764148460000|2025-11-26 09:14:20|1635||1635||1635||1635||332
1764148470000|2025-11-26 09:14:30||1634||1634||1634||1634|246
1764148480000|2025-11-26 09:14:40|||||||||1
1764148490000|2025-11-26 09:14:50|1636|1634.5|1636|1635|1636|1635|1636|1634.5|1256
1764148500000|2025-11-26 09:15:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1764148510000|2025-11-26 09:15:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1764148520000|2025-11-26 09:15:20|||||||||46
1764148530000|2025-11-26 09:15:30|1634.5|1634|1634.5|1633.5|1634.5|1634|1634.5|1633.5|1274
1764148540000|2025-11-26 09:15:40|1634||1634.5||1634.5||1634||4
1764148550000|2025-11-26 09:15:50|1635|1634|1635.5|1634.5|1635.5|1634.5|1635|1634|1445
1764148560000|2025-11-26 09:16:00|1635||1635.5||1635.5||1635||2
1764148570000|2025-11-26 09:16:10|||||||||15
1764148580000|2025-11-26 09:16:20|||||||||26
1764148590000|2025-11-26 09:16:30|||||||||451
1764148600000|2025-11-26 09:16:40|||||||||34
1764148610000|2025-11-26 09:16:50|||||||||617
1764148620000|2025-11-26 09:17:00|||||||||58
1764148630000|2025-11-26 09:17:10|||||||||763
1764148640000|2025-11-26 09:17:20|1635|1634|1634|1633|1635|1634|1634|1633|386
1764148650000|2025-11-26 09:17:30|1635|1634|1635.5|1634.5|1635.5|1634.5|1635|1634|5
1764148660000|2025-11-26 09:17:40|1636.5|1635|1636|1635.5|1636.5|1635.5|1636|1634.5|792
1764148670000|2025-11-26 09:17:50||1635||1635.5||1635.5||1635|300
1764148680000|2025-11-26 09:18:00|1636.5|1635|1636.5|1635.5|1636.5|1635.5|1636.5|1635|1241
1764148690000|2025-11-26 09:18:10|1637.5|1636|1637.5|1636.5|1637.5|1636.5|1637|1636|1291
1764148700000|2025-11-26 09:18:20|||||||||2
1764148710000|2025-11-26 09:18:30|1638|1637|1638|1637|1638|1637|1638|1637|75
1764148720000|2025-11-26 09:18:40|1637.5|1636|1637.5|1636.5|1637.5|1636.5|1637.5|1636|645
1764148730000|2025-11-26 09:18:50|1638|1637|1637|1636|1638|1637|1637|1636|1039
1764148740000|2025-11-26 09:19:00|1637.5|1636.5|1639|1638|1639|1638|1637.5|1636.5|478
1764148750000|2025-11-26 09:19:10|1639.5|1638.5|1640|1639|1640|1639|1639|1638|54
1764148760000|2025-11-26 09:19:20|||||||||365
1764148770000|2025-11-26 09:19:30|1639.5|1638|1639.5|1638.5|1639.5|1638.5|1639.5|1638|300
1764148780000|2025-11-26 09:19:40|1640|1639|1640|1639|1640|1639|1639.5|1639|885
1764148790000|2025-11-26 09:19:50|1639.5|1638.5|1639.5|1638|1639.5|1638.5|1639.5|1638|1
1764148800000|2025-11-26 09:20:00|1639|1638.5|1639|1638|1639|1638.5|1639|1638|0
1764148810000|2025-11-26 09:20:10|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638|86
1764148820000|2025-11-26 09:20:20||1638||1638.5||1638.5||1638|2
1764148830000|2025-11-26 09:20:30||1638||1638.5||1638.5||1638|1114
1764148840000|2025-11-26 09:20:40||1638||1638.5||1638.5||1638|0
1764148850000|2025-11-26 09:20:50|1639|1638|1639|1638|1639|1638|1639|1638|0
1764148860000|2025-11-26 09:21:00|||||||||4
1764148870000|2025-11-26 09:21:10|1638|1637|1638.5|1637|1638.5|1637|1638|1637|672
1764148880000|2025-11-26 09:21:20||1637.5||1637.5||1637.5||1637.5|488
1764148890000|2025-11-26 09:21:30||1638||1637||1638||1637|219
1764148900000|2025-11-26 09:21:40|1638|1637.5|1638.5|1637.5|1638.5|1637.5|1638|1637.5|6
1764148910000|2025-11-26 09:21:50||1638||1638||1638||1638|0
1764148920000|2025-11-26 09:22:00||1637.5||1637.5||1637.5||1637.5|98
1764148930000|2025-11-26 09:22:10||1638||1638||1638||1638|2393
1764148940000|2025-11-26 09:22:20|1639.5|1637.5|1639.5|1638.5|1639.5|1638.5|1639.5|1637.5|420
1764148950000|2025-11-26 09:22:30||1639||1638.5||1639||1638.5|0
1764148960000|2025-11-26 09:22:40|1640||1640||1640||1640||0
1764148970000|2025-11-26 09:22:50|1639|1639|1639|1638|1639|1639|1639|1638|1
1764148980000|2025-11-26 09:23:00|1638.5|1637.5|1639|1637.5|1639|1638|1638.5|1637.5|132
1764149000000|2025-11-26 09:23:20|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1637.5|916
1764149010000|2025-11-26 09:23:30||1637.5||1637.5||1637.5||1637.5|1416
1764149020000|2025-11-26 09:23:40|1639|1638|1639|1638|1639|1638|1639|1638|2257
1764149040000|2025-11-26 09:24:00|||||||||4
1764149050000|2025-11-26 09:24:10|||||||||1436
1764149060000|2025-11-26 09:24:20|1639.5|1639|1640|1639|1640|1639|1639|1639|5
1764149070000|2025-11-26 09:24:30|1639.5|1638.5|1639|1638|1639.5|1638.5|1639|1638|1057
1764149100000|2025-11-26 09:25:00|1638.5||1638.5||1638.5||1638.5||264
1764149110000|2025-11-26 09:25:10|||||||||25
1764149140000|2025-11-26 09:25:40|1639|1638.5|1639|1638|1639|1638.5|1639|1638|306
1764149150000|2025-11-26 09:25:50|1640|1638.5|1640|1639|1640|1639|1640|1638.5|818
1764149160000|2025-11-26 09:26:00|||||||||1642
1764149170000|2025-11-26 09:26:10|||||||||125
1764149180000|2025-11-26 09:26:20||1639.5||1639.5||1639.5||1639.5|2545
1764149200000|2025-11-26 09:26:40|||||||||444
1764149210000|2025-11-26 09:26:50|||||||||958
1764149220000|2025-11-26 09:27:00|||||||||821
1764149230000|2025-11-26 09:27:10|||||||||2809
1764149250000|2025-11-26 09:27:30|||||||||607
1764149260000|2025-11-26 09:27:40|||||||||1
1764149270000|2025-11-26 09:27:50|||||||||130
1764149280000|2025-11-26 09:28:00|||||||||4
1764149290000|2025-11-26 09:28:10||1639||1639||1639||1639|414
1764149300000|2025-11-26 09:28:20|1639.5|1638.5|1640|1639|1640|1639|1639.5|1638.5|369
1764149310000|2025-11-26 09:28:30|||||||||9
1764149330000|2025-11-26 09:28:50|||||||||71
1764149340000|2025-11-26 09:29:00||1639.5||1639||1639.5||1639|2
1764149350000|2025-11-26 09:29:10||1639.5||1639.5||1639.5||1639.5|262
1764149360000|2025-11-26 09:29:20|||||||||122
1764149370000|2025-11-26 09:29:30|||||||||1
1764149380000|2025-11-26 09:29:40||1639||1639||1639||1639|2553
1764149390000|2025-11-26 09:29:50|||||||||56
1764149410000|2025-11-26 09:30:10||1639.5||1639.5||1639.5||1639|20
1764149420000|2025-11-26 09:30:20||1639||1639.5||1639.5||1639|319
1764149430000|2025-11-26 09:30:30|||||||||9
1764149450000|2025-11-26 09:30:50||1639||1639.5||1639.5||1639|444
1764149460000|2025-11-26 09:31:00|||||||||11
1764149470000|2025-11-26 09:31:10|||||||||307
1764149480000|2025-11-26 09:31:20|||||||||50
1764149490000|2025-11-26 09:31:30|||||||||238
1764149500000|2025-11-26 09:31:40|||||||||1162
1764149510000|2025-11-26 09:31:50|||||||||438
1764149520000|2025-11-26 09:32:00|||||||||439
1764149530000|2025-11-26 09:32:10|||||||||1160
1764149560000|2025-11-26 09:32:40||1639||1639.5||1639.5||1639|23
1764149570000|2025-11-26 09:32:50|||||||||19
1764149580000|2025-11-26 09:33:00|||||||||162
1764149590000|2025-11-26 09:33:10|||||||||631
1764149600000|2025-11-26 09:33:20||1639||1639||1639||1639|498
1764149610000|2025-11-26 09:33:30|1639|1638.5|1639|1638.5|1639.5|1638.5|1639|1638.5|937
1764149620000|2025-11-26 09:33:40|1639.5||1639.5||1639.5||1639.5||12
1764149630000|2025-11-26 09:33:50|||||||||41
1764149640000|2025-11-26 09:34:00|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|71
1764149650000|2025-11-26 09:34:10|1637.5|1636.5|1638|1637.5|1638|1637.5|1637.5|1636.5|993
1764149660000|2025-11-26 09:34:20||1637||1637||1637||1637|0
1764149670000|2025-11-26 09:34:30||1637.5||1637.5||1637.5||1637|493
1764149680000|2025-11-26 09:34:40|||||||||22
1764149690000|2025-11-26 09:34:50|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|151
1764149700000|2025-11-26 09:35:00|1637||1637||1637||1637||0
1764149710000|2025-11-26 09:35:10||1636||1636||1636.5||1636|1775
1764149720000|2025-11-26 09:35:20||1636.5||1636||1636.5||1636|0
1764149730000|2025-11-26 09:35:30|1636.5|1636.5|1636.5|1636|1636.5|1636.5|1636.5|1636|589
1764149750000|2025-11-26 09:35:50|1636|1635|1636|1635|1636|1635|1636|1635|167
1764149760000|2025-11-26 09:36:00||1635.5||1635||1635.5||1635|393
1764149770000|2025-11-26 09:36:10|||||||||520
1764149780000|2025-11-26 09:36:20|1635.5||1635.5||1635.5||1635.5||135
1764149790000|2025-11-26 09:36:30|||||||||25
1764149810000|2025-11-26 09:36:50|||||||||132
1764149820000|2025-11-26 09:37:00|||||||||469
1764149830000|2025-11-26 09:37:10|1637|1636|1637|1636|1637|1636|1637|1636|3103
1764149840000|2025-11-26 09:37:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|95
1764149850000|2025-11-26 09:37:30|1637|1636|1637|1636|1637|1636.5|1637|1636|668
1764149860000|2025-11-26 09:37:40||1636.5||1636||1636.5||1636|0
1764149870000|2025-11-26 09:37:50|||||||||294
1764149880000|2025-11-26 09:38:00|||||||||674
1764149890000|2025-11-26 09:38:10||1636.5||1636||1636.5||1636|966
1764149930000|2025-11-26 09:38:50|1637.5|1636.5|1637.5|1637|1637.5|1637|1637.5|1636.5|1214
1764149940000|2025-11-26 09:39:00|||||||||891
1764149960000|2025-11-26 09:39:20|1638||1638||1638||1638||280
1764149980000|2025-11-26 09:39:40|||||||||465
1764149990000|2025-11-26 09:39:50|1637|1636.5|1637|1636.5|1637|1636.5|1637|1636.5|379
1764150000000|2025-11-26 09:40:00|1637.5||1637.5||1637.5||1637.5||12
1764150010000|2025-11-26 09:40:10|||||||||8
1764150020000|2025-11-26 09:40:20|1638|1637|1637|1636.5|1638|1637|1637|1636.5|130
1764150030000|2025-11-26 09:40:30|1637.5||1637.5||1637.5||1637.5||308
1764150040000|2025-11-26 09:40:40|1638|1637|1638|1637|1638|1637|1638|1637|1587
1764150070000|2025-11-26 09:41:10||1637.5||1637.5||1637.5||1637.5|267
1764150080000|2025-11-26 09:41:20|1638.5||1638.5||1638.5||1638.5||302
1764150090000|2025-11-26 09:41:30|1638||1638.5||1638.5||1638||1529
1764150100000|2025-11-26 09:41:40|||||||||1
1764150120000|2025-11-26 09:42:00|||||||||659
1764150130000|2025-11-26 09:42:10|||||||||1530
1764150150000|2025-11-26 09:42:30||1638||1638||1638||1638|3
1764150160000|2025-11-26 09:42:40||1637.5||1637.5||1637.5||1637.5|355
1764150180000|2025-11-26 09:43:00|||||||||1393
1764150190000|2025-11-26 09:43:10|||||||||39
1764150200000|2025-11-26 09:43:20|||||||||256
1764150210000|2025-11-26 09:43:30|1639.5|1638|1639|1638.5|1639.5|1639|1639|1638|586
1764150220000|2025-11-26 09:43:40|1639.5||1639.5||1639.5||1639||343
1764150230000|2025-11-26 09:43:50|1639||1639.5||1639.5||1639||1170
1764150250000|2025-11-26 09:44:10|||||||||150
1764150270000|2025-11-26 09:44:30|||||||||1
1764150290000|2025-11-26 09:44:50|||||||||60
1764150300000|2025-11-26 09:45:00|||||||||3045
1764150310000|2025-11-26 09:45:10|1638.5|1638|1638.5|1638|1639|1638|1638.5|1638|56
1764150320000|2025-11-26 09:45:20|1639||1639||1639||1639||606
1764150330000|2025-11-26 09:45:30|||||||||27
1764150340000|2025-11-26 09:45:40|||||||||90
1764150350000|2025-11-26 09:45:50|1638.5||1638.5||1639||1638.5||487
1764150360000|2025-11-26 09:46:00|1639||1639||1639||1639||487
1764150370000|2025-11-26 09:46:10|1638.5||1639||1639||1638.5||72
1764150380000|2025-11-26 09:46:20||1638.5||1638||1638.5||1638|318
1764150390000|2025-11-26 09:46:30|||||||||1430
1764150400000|2025-11-26 09:46:40|1638.5||1639||1639||1638.5||917
1764150410000|2025-11-26 09:46:50|1638.5||1638.5||1638.5||1638.5||0
1764150420000|2025-11-26 09:47:00|1639|1638.5|1639|1638.5|1639.5|1638.5|1639|1638.5|2361
1764150430000|2025-11-26 09:47:10|1639.5||1639.5||1639.5||1639.5||0
1764150450000|2025-11-26 09:47:30||1639||1639||1639||1639|0
1764150460000|2025-11-26 09:47:40||1638.5||1638.5||1638.5||1638.5|595
1764150480000|2025-11-26 09:48:00|1639|1638|1639|1638|1639|1638|1639|1638|487
1764150490000|2025-11-26 09:48:10|||||||||61
1764150500000|2025-11-26 09:48:20|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|0
1764150510000|2025-11-26 09:48:30|||||||||487
1764150520000|2025-11-26 09:48:40|1639||1639||1639||1639||854
1764150530000|2025-11-26 09:48:50|1639.5|1638|1639.5|1638.5|1639.5|1638.5|1639.5|1638|356
1764150540000|2025-11-26 09:49:00|||||||||727
1764150550000|2025-11-26 09:49:10|||||||||601
1764150570000|2025-11-26 09:49:30|1639||1639.5||1639.5||1639||524
1764150580000|2025-11-26 09:49:40|||||||||341
1764150600000|2025-11-26 09:50:00|1639||1639||1639||1639||414
1764150610000|2025-11-26 09:50:10||1638||1638||1638||1638|98
1764150630000|2025-11-26 09:50:30|1639.5|1638.5|1639|1638|1639.5|1638.5|1639|1638|400
1764150640000|2025-11-26 09:50:40||1638.5||1638||1638.5||1638|0
1764150660000|2025-11-26 09:51:00|1638.5|1637.5|1638.5|1638|1638.5|1638|1638.5|1637.5|374
1764150670000|2025-11-26 09:51:10|1639|1637.5|1638.5|1638|1639|1638|1638.5|1637.5|110
1764150680000|2025-11-26 09:51:20|1640|1637.5|1642|1641|1642|1641|1640|1637.5|2818
1764150690000|2025-11-26 09:51:30|1641|1640|1641|1640.5|1641|1640.5|1640|1639|4126
1764150700000|2025-11-26 09:51:40|1640.5|1640|1640|1639|1640.5|1640|1640|1639|3464
1764150710000|2025-11-26 09:51:50|1639.5|1638|1638|1637|1639.5|1638|1638|1637|871
1764150720000|2025-11-26 09:52:00|1638.5|1637.5|1639.5|1638.5|1640|1639|1638.5|1637.5|1326
1764150730000|2025-11-26 09:52:10|1640.5|1639.5|1640.5|1639.5|1640.5|1640|1640|1639|4334
1764150740000|2025-11-26 09:52:20|1639.5|1639|1638|1637|1639.5|1639|1638|1637|1030
1764150750000|2025-11-26 09:52:30||1637.5||1637||1637.5||1637|0
1764150760000|2025-11-26 09:52:40|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|0
1764150770000|2025-11-26 09:52:50|1639||1638.5||1639||1638.5||1205
1764150780000|2025-11-26 09:53:00|1638|1637.5|1637.5|1636.5|1638|1637.5|1637|1636|1403
1764150790000|2025-11-26 09:53:10|1638|1637.5|1637.5|1637|1638|1637.5|1637.5|1637|418
1764150800000|2025-11-26 09:53:20|1638|1637.5|1639|1638|1639|1638|1638|1637.5|796
1764150810000|2025-11-26 09:53:30|1638.5|1637|1638.5|1637|1638.5|1637|1638.5|1637|214
1764150820000|2025-11-26 09:53:40|1638|1637.5|1638|1637|1638.5|1637.5|1638|1637|149
1764150830000|2025-11-26 09:53:50||1636.5||1637||1637||1636.5|0
1764150850000|2025-11-26 09:54:10|1637.5||1637.5||1637.5||1637.5||0
1764150870000|2025-11-26 09:54:30||1636.5||1636.5||1636.5||1636.5|466
1764150880000|2025-11-26 09:54:40|1638.5|1637|1637.5|1636|1638.5|1637.5|1636.5|1636|2036
1764150890000|2025-11-26 09:54:50||1636.5||1636.5||1636.5||1636.5|0
1764150900000|2025-11-26 09:55:00|||||||||2
1764150910000|2025-11-26 09:55:10|1637||1637.5||1637.5||1637||414
1764150930000|2025-11-26 09:55:30|1636.5|1636|1636.5|1635.5|1636.5|1636|1636.5|1635.5|300
1764150940000|2025-11-26 09:55:40|||||||||2
1764150950000|2025-11-26 09:55:50|||||||||1
1764150970000|2025-11-26 09:56:10|||||||||31
1764150980000|2025-11-26 09:56:20||1636||1636||1636||1636|303
1764150990000|2025-11-26 09:56:30|||||||||90
1764151000000|2025-11-26 09:56:40||1635.5||1635.5||1635.5||1635.5|512
1764151020000|2025-11-26 09:57:00|||||||||2
1764151030000|2025-11-26 09:57:10|1637|1636|1638|1637.5|1638.5|1637.5|1637|1636|4772
1764151040000|2025-11-26 09:57:20|1638.5|1638|1639|1638|1639|1638|1638.5|1638|4
1764151050000|2025-11-26 09:57:30|1638.5|1637.5|1639|1638|1639|1638|1638.5|1637.5|2432
1764151060000|2025-11-26 09:57:40|||||||||416
1764151070000|2025-11-26 09:57:50|1637.5|1637|1638|1637|1638|1637|1637.5|1637|108
1764151080000|2025-11-26 09:58:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1764151090000|2025-11-26 09:58:10|1639|1637|1639|1637.5|1639|1638|1639|1637|424
1764151100000|2025-11-26 09:58:20||1638||1638||1638||1638|0
1764151110000|2025-11-26 09:58:30|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|171
1764151120000|2025-11-26 09:58:40||1639||1639||1639||1639|0
1764151130000|2025-11-26 09:58:50|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639|2779
1764151140000|2025-11-26 09:59:00|||||||||1914
1764151150000|2025-11-26 09:59:10|||||||||2
1764151170000|2025-11-26 09:59:30|||||||||70
1764151180000|2025-11-26 09:59:40||1639||1639||1639||1639|1031
1764151190000|2025-11-26 09:59:50||1639.5||1639||1639.5||1639|418
1764151200000|2025-11-26 10:00:00||1639.5||1639.5||1639.5||1639|688
1764151210000|2025-11-26 10:00:10|||||||||418
1764151220000|2025-11-26 10:00:20|||||||||3323
1764151230000|2025-11-26 10:00:30|||||||||928
1764151240000|2025-11-26 10:00:40|||||||||1548
1764151250000|2025-11-26 10:00:50|||||||||1565
1764151260000|2025-11-26 10:01:00|||||||||864
1764151270000|2025-11-26 10:01:10|||||||||101
1764151280000|2025-11-26 10:01:20|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|676
1764151290000|2025-11-26 10:01:30|1640||1640||1640||1640||1314
1764151300000|2025-11-26 10:01:40|||||||||1213
1764151310000|2025-11-26 10:01:50|||||||||1114
1764151320000|2025-11-26 10:02:00|1639.5|1639.5|1640|1639|1640|1639.5|1639.5|1639|1122
1764151330000|2025-11-26 10:02:10||1639.5||1639.5||1639.5||1639.5|1519
1764151340000|2025-11-26 10:02:20|||||||||1
1764151350000|2025-11-26 10:02:30|1639.5|1639|1640|1639|1640|1639|1639.5|1639|1334
1764151370000|2025-11-26 10:02:50||1639.5||1639.5||1639.5||1639|851
1764151380000|2025-11-26 10:03:00|||||||||734
1764151400000|2025-11-26 10:03:20|||||||||2174
1764151410000|2025-11-26 10:03:30|||||||||2645
1764151420000|2025-11-26 10:03:40|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|0
1764151430000|2025-11-26 10:03:50|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|157
1764151440000|2025-11-26 10:04:00|||||||||1318
1764151450000|2025-11-26 10:04:10|||||||||3048
1764151460000|2025-11-26 10:04:20|||||||||193
1764151470000|2025-11-26 10:04:30|||||||||14
1764151500000|2025-11-26 10:05:00|||||||||7291
1764151510000|2025-11-26 10:05:10|||||||||3
1764151520000|2025-11-26 10:05:20|||||||||324
1764151530000|2025-11-26 10:05:30|||||||||2759
1764151550000|2025-11-26 10:05:50|||||||||457
1764151560000|2025-11-26 10:06:00|||||||||693
1764151570000|2025-11-26 10:06:10|||||||||578
1764151580000|2025-11-26 10:06:20|||||||||640
1764151590000|2025-11-26 10:06:30|||||||||27
1764151600000|2025-11-26 10:06:40|||||||||667
1764151610000|2025-11-26 10:06:50|||||||||718
1764151620000|2025-11-26 10:07:00|||||||||741
1764151630000|2025-11-26 10:07:10|||||||||2293
1764151650000|2025-11-26 10:07:30|||||||||84
1764151660000|2025-11-26 10:07:40|||||||||1154
1764151670000|2025-11-26 10:07:50||1639||1639||1639||1639|10
1764151680000|2025-11-26 10:08:00||1639.5||1639.5||1639.5||1639.5|818
1764151690000|2025-11-26 10:08:10|||||||||298
1764151700000|2025-11-26 10:08:20|||||||||102
1764151710000|2025-11-26 10:08:30|||||||||2
1764151730000|2025-11-26 10:08:50|||||||||1820
1764151740000|2025-11-26 10:09:00|||||||||1568
1764151750000|2025-11-26 10:09:10|||||||||359
1764151770000|2025-11-26 10:09:30|||||||||824
1764151780000|2025-11-26 10:09:40|||||||||465
1764151790000|2025-11-26 10:09:50|||||||||703
1764151800000|2025-11-26 10:10:00|||||||||340
1764151810000|2025-11-26 10:10:10|||||||||1
1764151820000|2025-11-26 10:10:20|||||||||74
1764151830000|2025-11-26 10:10:30|||||||||539
1764151840000|2025-11-26 10:10:40|||||||||1
1764151850000|2025-11-26 10:10:50|||||||||1661
1764151860000|2025-11-26 10:11:00|1640.5|1641.5|1642.5|1641.5|1642.5|1641.5|1640.5|1641.5|1056
1764151870000|2025-11-26 10:11:10|1641.5|1641|1642|1641.5|1642.5|1641.5|1641.5|1641|145
1764151880000|2025-11-26 10:11:20|1642.5|1640.5|1640|1639.5|1642.5|1640.5|1640|1639.5|777
1764151890000|2025-11-26 10:11:30|||||||||1778
1764151900000|2025-11-26 10:11:40|||||||||421
1764151910000|2025-11-26 10:11:50|||||||||1313
1764151920000|2025-11-26 10:12:00|||||||||595
1764151930000|2025-11-26 10:12:10|||||||||1001
1764151950000|2025-11-26 10:12:30|||||||||421
1764151960000|2025-11-26 10:12:40|||||||||447
1764151970000|2025-11-26 10:12:50|||||||||3714
1764151980000|2025-11-26 10:13:00|||||||||5022
1764151990000|2025-11-26 10:13:10|||||||||2420
1764152000000|2025-11-26 10:13:20|||||||||2334
1764152010000|2025-11-26 10:13:30|||||||||3719
1764152020000|2025-11-26 10:13:40|1640.5|1640|1641.5|1641|1641.5|1641|1640.5|1640|455
1764152030000|2025-11-26 10:13:50|||||||||387
1764152040000|2025-11-26 10:14:00|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|724
1764152050000|2025-11-26 10:14:10|||||||||330
1764152060000|2025-11-26 10:14:20|||||||||331
1764152070000|2025-11-26 10:14:30|||||||||1343
1764152080000|2025-11-26 10:14:40|||||||||372
1764152090000|2025-11-26 10:14:50|||||||||108
1764152100000|2025-11-26 10:15:00|||||||||2291
1764152110000|2025-11-26 10:15:10|||||||||396
1764152130000|2025-11-26 10:15:30|||||||||827
1764152150000|2025-11-26 10:15:50|||||||||1385
1764152160000|2025-11-26 10:16:00|||||||||369
1764152180000|2025-11-26 10:16:20||1639||1639||1639||1639|843
1764152190000|2025-11-26 10:16:30|1639.5||1639.5||1639.5||1639.5||94
1764152200000|2025-11-26 10:16:40|1640||1640||1640||1640||120
1764152210000|2025-11-26 10:16:50|1639.5||1640||1640||1639.5||0
1764152230000|2025-11-26 10:17:10|1639.5||1639.5||1639.5||1639.5||975
1764152240000|2025-11-26 10:17:20|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|0
1764152250000|2025-11-26 10:17:30|||||||||1093
1764152270000|2025-11-26 10:17:50|||||||||1
1764152280000|2025-11-26 10:18:00|||||||||103
1764152320000|2025-11-26 10:18:40|||||||||2
1764152330000|2025-11-26 10:18:50|||||||||1256
1764152360000|2025-11-26 10:19:20|||||||||1
1764152380000|2025-11-26 10:19:40|||||||||181
1764152390000|2025-11-26 10:19:50|||||||||789
1764152400000|2025-11-26 10:20:00||1639||1639||1639||1639|902
1764152410000|2025-11-26 10:20:10|||||||||1510
1764152420000|2025-11-26 10:20:20||1639.5||1639.5||1639.5||1639.5|411
1764152430000|2025-11-26 10:20:30|||||||||496
1764152440000|2025-11-26 10:20:40|||||||||239
1764152450000|2025-11-26 10:20:50|||||||||1636
1764152460000|2025-11-26 10:21:00|||||||||150
1764152470000|2025-11-26 10:21:10|||||||||1
1764152480000|2025-11-26 10:21:20|||||||||2
1764152490000|2025-11-26 10:21:30|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|368
1764152500000|2025-11-26 10:21:40|||||||||420
1764152510000|2025-11-26 10:21:50|||||||||625
1764152520000|2025-11-26 10:22:00|1640||1640||1640||1639.5||1025
1764152530000|2025-11-26 10:22:10|1639.5||1640||1640||1639.5||425
1764152540000|2025-11-26 10:22:20|1639.5|1638.5|1639|1638.5|1639.5|1638.5|1639|1638.5|48
1764152550000|2025-11-26 10:22:30|1639.5||1639||1639.5||1639||0
1764152560000|2025-11-26 10:22:40|||||||||269
1764152580000|2025-11-26 10:23:00|1639.5||1639.5||1639.5||1639.5||500
1764152590000|2025-11-26 10:23:10|||||||||11
1764152600000|2025-11-26 10:23:20|||||||||1
1764152610000|2025-11-26 10:23:30|||||||||149
1764152620000|2025-11-26 10:23:40|1639||1639||1639||1639||1332
1764152630000|2025-11-26 10:23:50|1639.5||1639.5||1639.5||1639.5||717
1764152650000|2025-11-26 10:24:10|1639||1639.5||1639.5||1639||666
1764152660000|2025-11-26 10:24:20||1639||1638.5||1639||1638.5|1317
1764152690000|2025-11-26 10:24:50|1640|1639|1640|1639.5|1640|1639.5|1640|1639|810
1764152710000|2025-11-26 10:25:10|||||||||1344
1764152720000|2025-11-26 10:25:20|1639.5|1638.5|1639.5|1639|1639.5|1639|1639.5|1638.5|1223
1764152730000|2025-11-26 10:25:30|1640||1640||1640||1640||225
1764152740000|2025-11-26 10:25:40|||||||||1102
1764152760000|2025-11-26 10:26:00|||||||||12
1764152780000|2025-11-26 10:26:20|||||||||6
1764152820000|2025-11-26 10:27:00|1639.5||1639.5||1639.5||1639.5||10
1764152830000|2025-11-26 10:27:10||1638.5||1638.5||1638.5||1638.5|152
1764152840000|2025-11-26 10:27:20|||||||||2
1764152880000|2025-11-26 10:28:00|||||||||49
1764152890000|2025-11-26 10:28:10|||||||||131
1764152910000|2025-11-26 10:28:30|||||||||1011
1764152920000|2025-11-26 10:28:40|||||||||28
1764152930000|2025-11-26 10:28:50|1639||1639||1639||1639||1029
1764152940000|2025-11-26 10:29:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|292
1764152950000|2025-11-26 10:29:10|||||||||124
1764152970000|2025-11-26 10:29:30|||||||||1
1764152990000|2025-11-26 10:29:50|||||||||2
1764153020000|2025-11-26 10:30:20|||||||||154
1764153030000|2025-11-26 10:30:30|1638||1638||1638||1638||20
1764153040000|2025-11-26 10:30:40|||||||||140
1764153050000|2025-11-26 10:30:50|||||||||127
1764153080000|2025-11-26 10:31:20|1637.5|1637|1638|1637|1638|1637|1637.5|1637|1001
1764153090000|2025-11-26 10:31:30|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|698
1764153100000|2025-11-26 10:31:40|1638||1638||1638||1638||1855
1764153110000|2025-11-26 10:31:50|1638.5||1638.5||1638.5||1638.5||0
1764153130000|2025-11-26 10:32:10|||||||||12
1764153190000|2025-11-26 10:33:10|||||||||1495
1764153200000|2025-11-26 10:33:20||1638||1638||1638||1638|10
1764153210000|2025-11-26 10:33:30|1638|1637.5|1638.5|1637.5|1638.5|1637.5|1638|1637.5|500
1764153220000|2025-11-26 10:33:40|||||||||117
1764153230000|2025-11-26 10:33:50||1638||1637.5||1638||1637.5|0
1764153240000|2025-11-26 10:34:00|||||||||17
1764153260000|2025-11-26 10:34:20||1638||1638||1638||1638|1
1764153270000|2025-11-26 10:34:30|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|101
1764153300000|2025-11-26 10:35:00|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|267
1764153310000|2025-11-26 10:35:10|||||||||281
1764153330000|2025-11-26 10:35:30|1640||1640||1640||1640||1374
1764153340000|2025-11-26 10:35:40||1639.5||1639.5||1639.5||1639.5|4
1764153360000|2025-11-26 10:36:00|||||||||263
1764153400000|2025-11-26 10:36:40|||||||||1784
1764153410000|2025-11-26 10:36:50|||||||||350
1764153420000|2025-11-26 10:37:00|||||||||491
1764153430000|2025-11-26 10:37:10|||||||||77
1764153450000|2025-11-26 10:37:30|||||||||868
1764153460000|2025-11-26 10:37:40|||||||||7748
1764153470000|2025-11-26 10:37:50|||||||||300
1764153480000|2025-11-26 10:38:00|||||||||305
1764153490000|2025-11-26 10:38:10|||||||||364
1764153520000|2025-11-26 10:38:40|||||||||66
1764153530000|2025-11-26 10:38:50|||||||||645
1764153540000|2025-11-26 10:39:00|||||||||1378
1764153550000|2025-11-26 10:39:10|||||||||411
1764153560000|2025-11-26 10:39:20|||||||||100
1764153580000|2025-11-26 10:39:40|||||||||457
1764153610000|2025-11-26 10:40:10|||||||||56
1764153620000|2025-11-26 10:40:20|||||||||311
1764153630000|2025-11-26 10:40:30|||||||||93
1764153660000|2025-11-26 10:41:00|||||||||1054
1764153670000|2025-11-26 10:41:10|||||||||1961
1764153690000|2025-11-26 10:41:30|||||||||327
1764153710000|2025-11-26 10:41:50|||||||||2075
1764153720000|2025-11-26 10:42:00|||||||||88
1764153730000|2025-11-26 10:42:10|||||||||40
1764153740000|2025-11-26 10:42:20|||||||||19
1764153760000|2025-11-26 10:42:40|||||||||430
1764153770000|2025-11-26 10:42:50|||||||||3
1764153780000|2025-11-26 10:43:00|||||||||750
1764153810000|2025-11-26 10:43:30|||||||||3
1764153820000|2025-11-26 10:43:40|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|2987
1764153840000|2025-11-26 10:44:00|||||||||5
1764153850000|2025-11-26 10:44:10|1639|1638.5|1638.5|1637.5|1639|1638.5|1638.5|1637.5|1261
1764153870000|2025-11-26 10:44:30|1639|1638|1639|1638|1639|1638|1639|1638|697
1764153880000|2025-11-26 10:44:40|1638.5||1638.5||1638.5||1638.5||0
1764153890000|2025-11-26 10:44:50|1638|1637.5|1638|1637.5|1638|1637.5|1638|1637.5|417
1764153900000|2025-11-26 10:45:00|1638.5||1638.5||1638.5||1638.5||805
1764153910000|2025-11-26 10:45:10|1638||1638||1638||1638||1448
1764153920000|2025-11-26 10:45:20|1638.5||1638.5||1638.5||1638.5||0
1764153930000|2025-11-26 10:45:30|||||||||95
1764153940000|2025-11-26 10:45:40|||||||||1655
1764153950000|2025-11-26 10:45:50|1639||1638.5||1639||1638.5||32
1764153960000|2025-11-26 10:46:00|||||||||30
1764153970000|2025-11-26 10:46:10|1638||1638.5||1638.5||1638||104
1764153980000|2025-11-26 10:46:20|||||||||74
1764153990000|2025-11-26 10:46:30|1638||1638||1638||1638||1
1764154000000|2025-11-26 10:46:40|1638.5||1638.5||1638.5||1638.5||0
1764154010000|2025-11-26 10:46:50|||||||||249
1764154020000|2025-11-26 10:47:00|||||||||500
1764154030000|2025-11-26 10:47:10|1638||1638||1638||1638||1599
1764154040000|2025-11-26 10:47:20|1638.5||1638.5||1638.5||1638.5||16
1764154050000|2025-11-26 10:47:30|||||||||62
1764154060000|2025-11-26 10:47:40|||||||||6
1764154070000|2025-11-26 10:47:50|1638||1638.5||1638.5||1638||4
1764154080000|2025-11-26 10:48:00|||||||||1535
1764154090000|2025-11-26 10:48:10|||||||||1279
1764154130000|2025-11-26 10:48:50|||||||||44
1764154140000|2025-11-26 10:49:00|||||||||206
1764154150000|2025-11-26 10:49:10|1639|1638|1638.5|1638|1639|1638|1638.5|1638|204
1764154160000|2025-11-26 10:49:20|1639||1639||1639||1639||721
1764154170000|2025-11-26 10:49:30|1638.5||1638.5||1638.5||1638.5||0
1764154180000|2025-11-26 10:49:40|1639||1639||1639||1639||3
1764154190000|2025-11-26 10:49:50|||||||||1442
1764154200000|2025-11-26 10:50:00|1638.5||1639||1639||1638.5||350
1764154220000|2025-11-26 10:50:20|||||||||695
1764154230000|2025-11-26 10:50:30|||||||||4
1764154240000|2025-11-26 10:50:40|||||||||50
1764154250000|2025-11-26 10:50:50|1640|1639|1639.5|1639|1640|1639|1639.5|1639|203
1764154260000|2025-11-26 10:51:00|1640||1640||1640||1640||0
1764154280000|2025-11-26 10:51:20|1639.5||1639.5||1639.5||1639.5||0
1764154290000|2025-11-26 10:51:30|1640||1640||1640||1640||739
1764154350000|2025-11-26 10:52:30||1639.5||1639.5||1639.5||1639.5|0
1764154380000|2025-11-26 10:53:00|||||||||1550
1764154390000|2025-11-26 10:53:10|||||||||180
1764154400000|2025-11-26 10:53:20|||||||||1646
1764154420000|2025-11-26 10:53:40|||||||||913
1764154430000|2025-11-26 10:53:50|||||||||471
1764154440000|2025-11-26 10:54:00|||||||||3885
1764154450000|2025-11-26 10:54:10|||||||||21340
1764154460000|2025-11-26 10:54:20|||||||||1181
1764154470000|2025-11-26 10:54:30|||||||||5732
1764154480000|2025-11-26 10:54:40|1639.5|1639|1639|1638.5|1639.5|1639|1639|1638.5|712
1764154510000|2025-11-26 10:55:10|1638.5|1638|1639.5|1638.5|1639.5|1638.5|1638.5|1638|533
1764154520000|2025-11-26 10:55:20|1639||1639||1639||1639||30
1764154530000|2025-11-26 10:55:30|1638.5|1638|1639|1638|1639|1638|1638.5|1638|48
1764154540000|2025-11-26 10:55:40|||||||||1114
1764154580000|2025-11-26 10:56:20|||||||||10
1764154590000|2025-11-26 10:56:30|1638.5||1639||1639||1638.5||31
1764154600000|2025-11-26 10:56:40||1638.5||1638.5||1638.5||1638.5|2
1764154630000|2025-11-26 10:57:10|1639.5||1639||1639.5||1639||0
1764154640000|2025-11-26 10:57:20|1639.5||1639.5||1639.5||1639.5||0
1764154650000|2025-11-26 10:57:30|1639||1639||1639||1639||0
1764154690000|2025-11-26 10:58:10|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|159
1764154700000|2025-11-26 10:58:20|||||||||158
1764154740000|2025-11-26 10:59:00|||||||||16
1764154750000|2025-11-26 10:59:10||1637.5||1637.5||1637.5||1637.5|309
1764154760000|2025-11-26 10:59:20|1638||1638.5||1638.5||1638||476
1764154780000|2025-11-26 10:59:40|||||||||622
1764154790000|2025-11-26 10:59:50|||||||||36
1764154800000|2025-11-26 11:00:00|1638||1638.5||1638.5||1638||1913
1764154810000|2025-11-26 11:00:10|1638||1638.5||1638.5||1638||4
1764154820000|2025-11-26 11:00:20|||||||||465
1764154830000|2025-11-26 11:00:30|||||||||35
1764154840000|2025-11-26 11:00:40|1638|1637|1638|1637.5|1638|1637.5|1638|1637|285
1764154850000|2025-11-26 11:00:50||1637||1637||1637||1637|802
1764154900000|2025-11-26 11:01:40|||||||||382
1764154910000|2025-11-26 11:01:50|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|183
1764154950000|2025-11-26 11:02:30|1637||1637.5||1637.5||1637||454
1764154960000|2025-11-26 11:02:40|||||||||2
1764154970000|2025-11-26 11:02:50|1637|1636|1636.5|1636|1637|1636|1636.5|1636|1761
1764154980000|2025-11-26 11:03:00|1637|1635.5|1637|1636.5|1637|1636.5|1637|1635.5|1457
1764155010000|2025-11-26 11:03:30|||||||||21
1764155020000|2025-11-26 11:03:40|||||||||34
1764155030000|2025-11-26 11:03:50|||||||||2
1764155040000|2025-11-26 11:04:00|1636.5|1636|1637|1636|1637|1636|1636.5|1636|498
1764155050000|2025-11-26 11:04:10|1636.5||1636.5||1636.5||1636.5||246
1764155070000|2025-11-26 11:04:30|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|186
1764155080000|2025-11-26 11:04:40|1636.5||1636.5||1636.5||1636.5||90
1764155090000|2025-11-26 11:04:50|1636||1636||1636||1636||420
1764155100000|2025-11-26 11:05:00||1635||1635||1635||1635|84
1764155110000|2025-11-26 11:05:10||1635.5||1635||1635.5||1635|499
1764155120000|2025-11-26 11:05:20|||||||||230
1764155140000|2025-11-26 11:05:40|||||||||597
1764155150000|2025-11-26 11:05:50|||||||||100
1764155160000|2025-11-26 11:06:00||1635.5||1635.5||1635.5||1635.5|325
1764155170000|2025-11-26 11:06:10|||||||||48
1764155190000|2025-11-26 11:06:30||1635||1635||1635||1635|588
1764155200000|2025-11-26 11:06:40|1636.5|1635.5|1636|1635.5|1636.5|1635.5|1636|1635.5|757
1764155210000|2025-11-26 11:06:50|||||||||1746
1764155220000|2025-11-26 11:07:00|||||||||508
1764155240000|2025-11-26 11:07:20|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|604
1764155250000|2025-11-26 11:07:30|1636||1636||1636||1636||0
1764155260000|2025-11-26 11:07:40|1635.5||1635.5||1635.5||1635.5||53
1764155270000|2025-11-26 11:07:50|1636||1636||1636||1636||0
1764155290000|2025-11-26 11:08:10|1635.5|1635.5|1636|1635|1636|1635.5|1635.5|1635|3
1764155300000|2025-11-26 11:08:20|||||||||1
1764155310000|2025-11-26 11:08:30|1636.5|1635.5|1636.5|1635.5|1636.5|1636|1636.5|1635.5|1065
1764155320000|2025-11-26 11:08:40|1636||1636||1636||1636||15
1764155330000|2025-11-26 11:08:50|1636.5||1636.5||1636.5||1636.5||193
1764155360000|2025-11-26 11:09:20||1636||1635.5||1636||1635.5|3463
1764155370000|2025-11-26 11:09:30|1636|1635|1637|1636|1637|1636|1636|1635|318
1764155410000|2025-11-26 11:10:10|||||||||160
1764155420000|2025-11-26 11:10:20||1636.5||1636.5||1636.5||1636.5|9992
1764155430000|2025-11-26 11:10:30|||||||||614
1764155460000|2025-11-26 11:11:00|1638|1637|1638|1637|1638|1637|1638|1637|169
1764155480000|2025-11-26 11:11:20|1637.5|1637.5|1638|1637.5|1638|1637.5|1637.5|1637.5|1471
1764155490000|2025-11-26 11:11:30|1638.5||1638.5||1638.5||1638.5||743
1764155500000|2025-11-26 11:11:40|1639|1638|1639|1638.5|1639|1638.5|1639|1638|613
1764155510000|2025-11-26 11:11:50|||||||||48
1764155520000|2025-11-26 11:12:00|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|1197
1764155530000|2025-11-26 11:12:10|1639||1639||1639||1639||757
1764155550000|2025-11-26 11:12:30|1638.5|1637.5|1639|1638|1639|1638|1638.5|1637.5|176
1764155570000|2025-11-26 11:12:50|1638.5|1637.5|1638|1637.5|1638.5|1637.5|1638|1637.5|0
1764155580000|2025-11-26 11:13:00|1638.5||1638.5||1638.5||1638.5||1487
1764155590000|2025-11-26 11:13:10|||||||||7
1764155600000|2025-11-26 11:13:20|||||||||2
1764155610000|2025-11-26 11:13:30|||||||||29
1764155640000|2025-11-26 11:14:00|||||||||543
1764155660000|2025-11-26 11:14:20|||||||||5
1764155680000|2025-11-26 11:14:40|||||||||62
1764155700000|2025-11-26 11:15:00|1639|1638|1639|1638|1639|1638|1639|1638|1
1764155710000|2025-11-26 11:15:10|||||||||610
1764155720000|2025-11-26 11:15:20|||||||||8
1764155730000|2025-11-26 11:15:30|1638.5||1638.5||1638.5||1638.5||0
1764155740000|2025-11-26 11:15:40|1639||1639||1639||1639||0
1764155750000|2025-11-26 11:15:50|1638.5||1638.5||1638.5||1638.5||0
1764155760000|2025-11-26 11:16:00|1639||1639||1639||1639||4859
1764155770000|2025-11-26 11:16:10|1638.5||1638.5||1638.5||1638.5||0
1764155780000|2025-11-26 11:16:20|||||||||48
1764155790000|2025-11-26 11:16:30|1639||1639||1639||1639||0
1764155800000|2025-11-26 11:16:40|1638.5||1638.5||1638.5||1638.5||192
1764155810000|2025-11-26 11:16:50|1639||1639||1639||1639||4
1764155820000|2025-11-26 11:17:00|1638.5|1638.5|1639|1638|1639|1638.5|1638.5|1638|417
1764155830000|2025-11-26 11:17:10|||||||||200
1764155850000|2025-11-26 11:17:30|||||||||471
1764155860000|2025-11-26 11:17:40||1638.5||1638.5||1638.5||1638.5|1356
1764155870000|2025-11-26 11:17:50|||||||||107
1764155880000|2025-11-26 11:18:00|||||||||3
1764155890000|2025-11-26 11:18:10||1638||1638||1638||1638|130
1764155910000|2025-11-26 11:18:30|||||||||540
1764155920000|2025-11-26 11:18:40||1638.5||1638.5||1638.5||1638|298
1764155930000|2025-11-26 11:18:50||1638||1638.5||1638.5||1638|16
1764155950000|2025-11-26 11:19:10|||||||||10
1764155960000|2025-11-26 11:19:20||1638||1638||1638||1638|176
1764155970000|2025-11-26 11:19:30|||||||||610
1764155990000|2025-11-26 11:19:50|||||||||1
1764156000000|2025-11-26 11:20:00|||||||||18
1764156020000|2025-11-26 11:20:20|1638.5||1638.5||1638.5||1638.5||275
1764156030000|2025-11-26 11:20:30|1639||1639||1639||1639||458
1764156050000|2025-11-26 11:20:50|||||||||100
1764156060000|2025-11-26 11:21:00|||||||||14
1764156070000|2025-11-26 11:21:10||1638.5||1638.5||1638.5||1638.5|0
1764156090000|2025-11-26 11:21:30|||||||||1
1764156100000|2025-11-26 11:21:40||1638||1638||1638.5||1638|301
1764156110000|2025-11-26 11:21:50||1638.5||1638.5||1638.5||1638.5|0
1764156120000|2025-11-26 11:22:00||1638||1638.5||1638.5||1638|487
1764156140000|2025-11-26 11:22:20|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|846
1764156150000|2025-11-26 11:22:30||1637.5||1637.5||1637.5||1637.5|188
1764156190000|2025-11-26 11:23:10|||||||||1038
1764156200000|2025-11-26 11:23:20|1638||1638.5||1638.5||1638||0
1764156210000|2025-11-26 11:23:30|1638|1637|1638|1637|1638|1637|1638|1637|1053
1764156230000|2025-11-26 11:23:50|||||||||268
1764156240000|2025-11-26 11:24:00||1637.5||1637||1637.5||1637|0
1764156250000|2025-11-26 11:24:10||1637.5||1637.5||1637.5||1637.5|7
1764156280000|2025-11-26 11:24:40|||||||||2375
1764156300000|2025-11-26 11:25:00|1639|1638|1639.5|1638.5|1639.5|1638.5|1639|1638|1059
1764156310000|2025-11-26 11:25:10|1639|1638|1638.5|1637.5|1639|1638|1638.5|1637.5|356
1764156320000|2025-11-26 11:25:20|1639|1638|1639|1638|1639|1638|1639|1638|932
1764156330000|2025-11-26 11:25:30|||||||||10
1764156400000|2025-11-26 11:26:40||1638.5||1638||1638.5||1638|0
1764156410000|2025-11-26 11:26:50|||||||||3
1764156420000|2025-11-26 11:27:00|1638.5||1639||1639||1638.5||1975
1764156430000|2025-11-26 11:27:10|1638.5||1639||1639||1638.5||312
1764156450000|2025-11-26 11:27:30|||||||||497
1764156460000|2025-11-26 11:27:40|||||||||2
1764156470000|2025-11-26 11:27:50|||||||||1092
1764156480000|2025-11-26 11:28:00||1638.5||1638.5||1638.5||1638.5|536
1764156490000|2025-11-26 11:28:10|||||||||2988
1764156500000|2025-11-26 11:28:20||1638||1638||1638||1638|484
1764156510000|2025-11-26 11:28:30|1638.5|1638.5|1638.5|1638|1638.5|1638.5|1638.5|1638|273
1764156520000|2025-11-26 11:28:40|1639||1639||1639||1639||0
1764156540000|2025-11-26 11:29:00|1638.5||1638.5||1638.5||1638.5||334
1764156550000|2025-11-26 11:29:10|1639||1639||1639||1639||0
1764156560000|2025-11-26 11:29:20|1638.5||1638.5||1639||1638.5||0
1764156570000|2025-11-26 11:29:30|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|110
1764156590000|2025-11-26 11:29:50|1639.5||1639.5||1639.5||1639.5||289
1764156600000|2025-11-26 11:30:00|1639||1639||1639||1639||244
1764156620000|2025-11-26 11:30:20|1639.5||1639.5||1639.5||1639.5||805
1764156630000|2025-11-26 11:30:30|||||||||2
1764156650000|2025-11-26 11:30:50|||||||||391
1764156690000|2025-11-26 11:31:30|||||||||1
1764156700000|2025-11-26 11:31:40|1639|1638|1639|1638.5|1639|1638.5|1639|1638|679
1764156710000|2025-11-26 11:31:50|1639.5||1639.5||1639.5||1639.5||0
1764156730000|2025-11-26 11:32:10|1639||1639||1639||1639||1232
1764156740000|2025-11-26 11:32:20|||||||||137
1764156750000|2025-11-26 11:32:30|1638.5|1638|1638.5|1638|1639|1638|1638.5|1638|194
1764156760000|2025-11-26 11:32:40|||||||||1
1764156770000|2025-11-26 11:32:50|||||||||226
1764156780000|2025-11-26 11:33:00|1640|1639|1639.5|1638.5|1640|1639.5|1639.5|1638.5|5756
1764156790000|2025-11-26 11:33:10|1639|1638|1639|1638.5|1639|1638.5|1638.5|1637.5|667
1764156800000|2025-11-26 11:33:20|1639.5|1639|1640|1639|1640|1639.5|1639|1638.5|2526
1764156810000|2025-11-26 11:33:30|1639.5|1638.5|1639|1638|1639.5|1638.5|1639|1638|2009
1764156820000|2025-11-26 11:33:40|1638.5|1637.5|1639|1638|1639|1638|1638.5|1637.5|244
1764156830000|2025-11-26 11:33:50|1638.5|1636.5|1638|1637|1638.5|1637|1637.5|1636.5|1079
1764156840000|2025-11-26 11:34:00|||||||||3584
1764156870000|2025-11-26 11:34:30||1637.5||1637.5||1637.5||1637.5|0
1764156880000|2025-11-26 11:34:40|||||||||91
1764156910000|2025-11-26 11:35:10||1637||1637||1637||1637|416
1764156930000|2025-11-26 11:35:30|||||||||3
1764156950000|2025-11-26 11:35:50|||||||||19
1764156970000|2025-11-26 11:36:10||1637.5||1637.5||1637.5||1637.5|394
1764156980000|2025-11-26 11:36:20|||||||||37
1764156990000|2025-11-26 11:36:30||1637||1637||1637||1637|0
1764157000000|2025-11-26 11:36:40|||||||||281
1764157010000|2025-11-26 11:36:50|||||||||100
1764157020000|2025-11-26 11:37:00|||||||||9
1764157030000|2025-11-26 11:37:10|1637.5||1637.5||1637.5||1637.5||80
1764157040000|2025-11-26 11:37:20|||||||||238
1764157050000|2025-11-26 11:37:30|1638||1638||1638||1638||0
1764157060000|2025-11-26 11:37:40|1637.5||1637.5||1637.5||1637.5||0
1764157070000|2025-11-26 11:37:50|||||||||10
1764157080000|2025-11-26 11:38:00|||||||||1
1764157090000|2025-11-26 11:38:10|||||||||866
1764157110000|2025-11-26 11:38:30|1637|1636|1637|1636.5|1637|1636.5|1637|1636|202
1764157120000|2025-11-26 11:38:40|||||||||121
1764157130000|2025-11-26 11:38:50|||||||||350
1764157140000|2025-11-26 11:39:00|||||||||150
1764157150000|2025-11-26 11:39:10||1636||1636||1636||1636|59
1764157160000|2025-11-26 11:39:20|||||||||308
1764157180000|2025-11-26 11:39:40|1636.5||1636.5||1636.5||1636.5||270
1764157190000|2025-11-26 11:39:50|||||||||49
1764157200000|2025-11-26 11:40:00|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|0
1764157210000|2025-11-26 11:40:10|||||||||360
1764157220000|2025-11-26 11:40:20|1635.5|1635|1636|1635|1636|1635|1635.5|1635|539
1764157240000|2025-11-26 11:40:40|||||||||7
1764157250000|2025-11-26 11:40:50|1635.5||1636||1636||1635.5||147
1764157260000|2025-11-26 11:41:00|||||||||148
1764157280000|2025-11-26 11:41:20|||||||||360
1764157290000|2025-11-26 11:41:30|1635.5||1635.5||1636||1635.5||2088
1764157300000|2025-11-26 11:41:40|1636||1635.5||1636||1635.5||339
1764157310000|2025-11-26 11:41:50|1636||1636||1636||1636||1643
1764157320000|2025-11-26 11:42:00|1635.5||1635.5||1635.5||1635.5||0
1764157330000|2025-11-26 11:42:10|1636|1635.5|1636|1635|1636|1635.5|1635.5|1635|756
1764157340000|2025-11-26 11:42:20|1635.5||1636||1636||1635.5||589
1764157350000|2025-11-26 11:42:30|1635.5||1636||1636||1635.5||1530
1764157360000|2025-11-26 11:42:40|1637|1636|1636.5|1636|1637|1636.5|1636.5|1636|991
1764157370000|2025-11-26 11:42:50|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635|2885
1764157380000|2025-11-26 11:43:00||1635||1635||1635||1635|341
1764157390000|2025-11-26 11:43:10|||||||||488
1764157400000|2025-11-26 11:43:20|1635.5||1636||1636||1635.5||177
1764157410000|2025-11-26 11:43:30|1635.5||1636||1636||1635.5||0
1764157420000|2025-11-26 11:43:40|1635.5||1635.5||1636||1635.5||15
1764157430000|2025-11-26 11:43:50|1636||1636||1636||1636||0
1764157440000|2025-11-26 11:44:00|1635.5||1636||1636||1635.5||0
1764157450000|2025-11-26 11:44:10|1635.5||1635.5||1635.5||1635.5||306
1764157470000|2025-11-26 11:44:30|||||||||72
1764157480000|2025-11-26 11:44:40|1636||1636||1636||1636||4002
1764157500000|2025-11-26 11:45:00||1635.5||1635.5||1635.5||1635.5|178
1764157510000|2025-11-26 11:45:10|1636.5||1636.5||1636.5||1636.5||100
1764157520000|2025-11-26 11:45:20|||||||||3
1764157530000|2025-11-26 11:45:30|1637|1636|1637|1636|1637|1636|1637|1636|635
1764157560000|2025-11-26 11:46:00||1636.5||1636||1636.5||1636|324
1764157570000|2025-11-26 11:46:10|1636.5|1636.5|1637|1636|1637|1636.5|1636.5|1636|1691
1764157590000|2025-11-26 11:46:30|1636.5||1637||1637||1636.5||1051
1764157610000|2025-11-26 11:46:50|||||||||1850
1764157630000|2025-11-26 11:47:10|||||||||86
1764157640000|2025-11-26 11:47:20||1636.5||1636.5||1636.5||1636|0
1764157650000|2025-11-26 11:47:30|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|437
1764157660000|2025-11-26 11:47:40|1637|1636.5|1637.5|1637|1637.5|1637|1637|1636.5|143
1764157670000|2025-11-26 11:47:50|1638.5|1637.5|1638|1637|1638.5|1637.5|1638|1637|1747
1764157680000|2025-11-26 11:48:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1764157700000|2025-11-26 11:48:20|1638|1638|1638.5|1638|1638.5|1638|1638|1638|2832
1764157710000|2025-11-26 11:48:30||1637.5||1637.5||1637.5||1637.5|606
1764157730000|2025-11-26 11:48:50|1638|1637|1638|1637|1638|1637|1638|1637|500
1764157740000|2025-11-26 11:49:00|1637.5|1636.5|1638|1637|1638|1637|1637.5|1636.5|264
1764157750000|2025-11-26 11:49:10|1637.5||1637.5||1637.5||1637.5||0
1764157760000|2025-11-26 11:49:20|1637|1636.5|1637.5|1636.5|1637.5|1636.5|1637|1636|487
1764157800000|2025-11-26 11:50:00|1637|1636|1637|1636|1637|1636|1637|1636|1571
1764157810000|2025-11-26 11:50:10||1636.5||1636||1636.5||1636|0
1764157830000|2025-11-26 11:50:30|1636.5||1636.5||1636.5||1636.5||157
1764157840000|2025-11-26 11:50:40|||||||||192
1764157850000|2025-11-26 11:50:50||1635.5||1635.5||1635.5||1635.5|656
1764157860000|2025-11-26 11:51:00|||||||||251
1764157870000|2025-11-26 11:51:10|||||||||266
1764157880000|2025-11-26 11:51:20|1636|1635|1636|1635|1636|1635|1636|1635|12
1764157890000|2025-11-26 11:51:30|||||||||202
1764157900000|2025-11-26 11:51:40|||||||||145
1764157910000|2025-11-26 11:51:50|1635.5||1636||1636||1635.5||615
1764157920000|2025-11-26 11:52:00|1636.5|1635.5|1637|1636|1637|1636|1636.5|1635.5|728
1764157930000|2025-11-26 11:52:10|1636.5||1636.5||1636.5||1636.5||1
1764157940000|2025-11-26 11:52:20|1637||1637||1637||1637||0
1764157950000|2025-11-26 11:52:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|287
1764157960000|2025-11-26 11:52:40|||||||||60
1764157970000|2025-11-26 11:52:50|||||||||1
1764157980000|2025-11-26 11:53:00|||||||||2751
1764157990000|2025-11-26 11:53:10|1637|1636|1636.5|1636|1637|1636|1636.5|1636|0
1764158000000|2025-11-26 11:53:20|1637|1635.5|1636.5|1635.5|1637|1635.5|1636.5|1635.5|2356
1764158030000|2025-11-26 11:53:50|1636||1636||1636||1636||142
1764158040000|2025-11-26 11:54:00|1636.5||1636.5||1636.5||1636.5||1092
1764158060000|2025-11-26 11:54:20|1636|1635|1636|1635|1636|1635|1636|1635|236
1764158070000|2025-11-26 11:54:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1764158080000|2025-11-26 11:54:40|||||||||18
1764158090000|2025-11-26 11:54:50|1636||1636.5||1636.5||1636||6
1764158100000|2025-11-26 11:55:00|1636|1635|1636.5|1635|1636.5|1635|1636|1635|2
1764158110000|2025-11-26 11:55:10|1636||1636||1636||1636||8
1764158120000|2025-11-26 11:55:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|90
1764158140000|2025-11-26 11:55:40|1636|1636|1637.5|1637|1637.5|1637|1636|1636|364
1764158150000|2025-11-26 11:55:50|1638||1637.5||1638||1637.5||675
1764158180000|2025-11-26 11:56:20|||||||||81
1764158200000|2025-11-26 11:56:40|||||||||25
1764158210000|2025-11-26 11:56:50|1637|1636.5|1637|1636.5|1637|1636.5|1637|1636.5|518
1764158220000|2025-11-26 11:57:00|||||||||137
1764158230000|2025-11-26 11:57:10|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|93
1764158240000|2025-11-26 11:57:20||1636.5||1637||1637||1636.5|240
1764158250000|2025-11-26 11:57:30|1638||1638||1638||1638||0
1764158260000|2025-11-26 11:57:40|1637.5||1638||1638||1637.5||0
1764158270000|2025-11-26 11:57:50|1637.5||1637.5||1637.5||1637.5||784
1764158280000|2025-11-26 11:58:00|1638||1638||1638||1638||0
1764158290000|2025-11-26 11:58:10|1637.5||1637.5||1637.5||1637.5||0
1764158300000|2025-11-26 11:58:20|1637|1636|1636.5|1636|1637|1636|1636.5|1636|165
1764158310000|2025-11-26 11:58:30|||||||||1069
1764158340000|2025-11-26 11:59:00|1637||1637||1637||1636.5||0
1764158350000|2025-11-26 11:59:10|1636.5||1636.5||1636.5||1636.5||61
1764158360000|2025-11-26 11:59:20|1637|1636.5|1637|1636.5|1637|1636.5|1637|1636.5|2482
1764158370000|2025-11-26 11:59:30|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|1158
1764158380000|2025-11-26 11:59:40||1636.5||1636.5||1637||1636.5|0
1764158390000|2025-11-26 11:59:50||1637||1637||1637||1637|1
1764158410000|2025-11-26 12:00:10|||||||||6
1764158420000|2025-11-26 12:00:20|||||||||82
1764158440000|2025-11-26 12:00:40|1637|1636.5|1637|1636.5|1637|1636.5|1637|1636.5|1326
1764158450000|2025-11-26 12:00:50|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|51
1764158460000|2025-11-26 12:01:00||1636.5||1636.5||1636.5||1636.5|86
1764158470000|2025-11-26 12:01:10||1637||1637||1637||1637|1109
1764158500000|2025-11-26 12:01:40|||||||||370
1764158520000|2025-11-26 12:02:00|1638|1637.5|1638|1637.5|1638|1637.5|1638|1637.5|420
1764158540000|2025-11-26 12:02:20|1638.5||1638.5||1638.5||1638.5||5
1764158560000|2025-11-26 12:02:40||1638||1638||1638||1638|410
1764158570000|2025-11-26 12:02:50|1638|1637.5|1638|1637|1638|1637.5|1638|1637|624
1764158580000|2025-11-26 12:03:00|1637|1636.5|1637.5|1636.5|1637.5|1636.5|1637|1636.5|1481
1764158590000|2025-11-26 12:03:10|1637|1636|1637|1636|1637|1636|1637|1636|13
1764158600000|2025-11-26 12:03:20|||||||||1218
1764158610000|2025-11-26 12:03:30|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1093
1764158620000|2025-11-26 12:03:40|1637||1637.5||1637.5||1637||0
1764158630000|2025-11-26 12:03:50|1637||1637||1637.5||1637||0
1764158640000|2025-11-26 12:04:00|1636.5|1636|1636.5|1635.5|1636.5|1636|1636.5|1635.5|348
1764158650000|2025-11-26 12:04:10||1635||1635.5||1635.5||1635|0
1764158660000|2025-11-26 12:04:20|1636|1635|1636|1635|1636|1635|1636|1635|0
1764158670000|2025-11-26 12:04:30||1635.5||1635.5||1635.5||1635.5|0
1764158680000|2025-11-26 12:04:40||1635||1635||1635||1635|0
1764158690000|2025-11-26 12:04:50|||||||||12
1764158700000|2025-11-26 12:05:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|23
1764158710000|2025-11-26 12:05:10|1635|1634|1635.5|1634.5|1635.5|1634.5|1635|1634|1
1764158720000|2025-11-26 12:05:20|1635|1634|1635|1634|1635|1634|1635|1634|141
1764158730000|2025-11-26 12:05:30||1634.5||1634.5||1634.5||1634.5|0
1764158740000|2025-11-26 12:05:40||1634||1634||1634||1634|0
1764158760000|2025-11-26 12:06:00|||||||||49
1764158770000|2025-11-26 12:06:10|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|450
1764158790000|2025-11-26 12:06:30|1634||1634||1634||1634||50
1764158800000|2025-11-26 12:06:40|1635|1634|1636|1635|1636|1635|1635|1634|505
1764158810000|2025-11-26 12:06:50|||||||||6
1764158820000|2025-11-26 12:07:00|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|93
1764158840000|2025-11-26 12:07:20|1636||1636||1636||1636||127
1764158860000|2025-11-26 12:07:40|||||||||6
1764158870000|2025-11-26 12:07:50||1635||1635||1635||1635|634
1764158900000|2025-11-26 12:08:20|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|11
1764158910000|2025-11-26 12:08:30||1634||1634||1634.5||1634|120
1764158920000|2025-11-26 12:08:40||1634.5||1634.5||1634.5||1634.5|0
1764158930000|2025-11-26 12:08:50|1635.5||1635.5||1635.5||1635.5||576
1764158940000|2025-11-26 12:09:00||1635||1635||1635||1634.5|0
1764158950000|2025-11-26 12:09:10||1634.5||1635||1635||1634.5|5
1764158960000|2025-11-26 12:09:20||1634.5||1634.5||1635||1634.5|0
1764158970000|2025-11-26 12:09:30||1635||1635||1635||1634.5|0
1764158980000|2025-11-26 12:09:40|1636||1636||1636||1636||0
1764158990000|2025-11-26 12:09:50|1635.5||1635.5||1635.5||1635.5||176
1764159000000|2025-11-26 12:10:00||1634.5||1634.5||1634.5||1634.5|155
1764159010000|2025-11-26 12:10:10||1635||1635||1635||1634.5|0
1764159020000|2025-11-26 12:10:20||1634.5||1634.5||1634.5||1634.5|0
1764159030000|2025-11-26 12:10:30||1635||1635||1635||1635|160
1764159040000|2025-11-26 12:10:40|1636||1635.5||1636||1635.5||521
1764159050000|2025-11-26 12:10:50|1636||1636||1636||1636||0
1764159060000|2025-11-26 12:11:00||1635.5||1635||1635.5||1635|0
1764159070000|2025-11-26 12:11:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1764159080000|2025-11-26 12:11:20|1636||1636||1636||1636||0
1764159090000|2025-11-26 12:11:30|1636.5||1636.5||1636.5||1636.5||594
1764159100000|2025-11-26 12:11:40|||||||||24
1764159110000|2025-11-26 12:11:50|1636||1636.5||1636.5||1636||0
1764159120000|2025-11-26 12:12:00|1636|1635|1636|1635|1636|1635|1636|1635|0
1764159130000|2025-11-26 12:12:10||1635.5||1635.5||1635.5||1635.5|278
1764159150000|2025-11-26 12:12:30||1635||1635||1635||1635|259
1764159160000|2025-11-26 12:12:40|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|798
1764159170000|2025-11-26 12:12:50||1635||1635||1635||1635|0
1764159180000|2025-11-26 12:13:00|||||||||8
1764159200000|2025-11-26 12:13:20||1634.5||1635||1635||1634.5|2
1764159220000|2025-11-26 12:13:40|||||||||211
1764159230000|2025-11-26 12:13:50|1636|1635.5|1636.5|1636|1636.5|1636|1636|1635.5|1763
1764159270000|2025-11-26 12:14:30|||||||||51
1764159280000|2025-11-26 12:14:40|||||||||1164
1764159290000|2025-11-26 12:14:50|1637|1635.5|1637|1636|1637|1636|1637|1635.5|1433
1764159300000|2025-11-26 12:15:00|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|355
1764159320000|2025-11-26 12:15:20|||||||||3
1764159330000|2025-11-26 12:15:30||1637||1637||1637||1636.5|0
1764159340000|2025-11-26 12:15:40|1638|1636.5|1637.5|1636.5|1638|1636.5|1637.5|1636.5|1070
1764159360000|2025-11-26 12:16:00|1637||1637.5||1637.5||1637||1264
1764159370000|2025-11-26 12:16:10|1637|1636|1637|1636|1637|1636|1637|1636|421
1764159380000|2025-11-26 12:16:20|||||||||1098
1764159400000|2025-11-26 12:16:40|||||||||201
1764159420000|2025-11-26 12:17:00|||||||||682
1764159430000|2025-11-26 12:17:10|1638|1636.5|1638|1637|1638|1637|1638|1636.5|182
1764159440000|2025-11-26 12:17:20|||||||||224
1764159450000|2025-11-26 12:17:30||1637.5||1637||1637.5||1637|230
1764159460000|2025-11-26 12:17:40|||||||||6
1764159470000|2025-11-26 12:17:50|||||||||1
1764159480000|2025-11-26 12:18:00|1637|1636|1637|1636|1637|1636|1637|1636|0
1764159490000|2025-11-26 12:18:10||1636.5||1636.5||1636.5||1636.5|100
1764159500000|2025-11-26 12:18:20||1636||1636||1636||1636|0
1764159510000|2025-11-26 12:18:30|||||||||221
1764159530000|2025-11-26 12:18:50|1636.5||1636.5||1636.5||1636.5||20
1764159560000|2025-11-26 12:19:20|1637.5|1637|1637.5|1636.5|1637.5|1637|1637|1636.5|739
1764159570000|2025-11-26 12:19:30|1637||1637||1637||1637||0
1764159580000|2025-11-26 12:19:40|1637.5|1636|1637|1636.5|1637.5|1636.5|1637|1636|7
1764159600000|2025-11-26 12:20:00|1637.5|1637|1637.5|1637|1637.5|1637|1637|1637|1223
1764159610000|2025-11-26 12:20:10|1638|1637.5|1638|1637.5|1638.5|1637.5|1638|1637.5|2985
1764159630000|2025-11-26 12:20:30|||||||||34
1764159640000|2025-11-26 12:20:40|1638.5||1638.5||1638.5||1638.5||142
1764159650000|2025-11-26 12:20:50||1638||1638||1638||1637.5|0
1764159660000|2025-11-26 12:21:00|1638|1637.5|1638|1637|1638|1637.5|1638|1637|1600
1764159670000|2025-11-26 12:21:10||1637.5||1637.5||1637.5||1637.5|0
1764159680000|2025-11-26 12:21:20|1638.5|1638|1638|1637|1638.5|1638|1638|1637|529
1764159700000|2025-11-26 12:21:40|1637.5|1636.5|1638|1637|1638|1637|1637|1636.5|693
1764159710000|2025-11-26 12:21:50|1637.5||1638||1638||1637.5||0
1764159720000|2025-11-26 12:22:00|1638.5|1637.5|1638|1637.5|1638.5|1637.5|1638|1637.5|0
1764159730000|2025-11-26 12:22:10||1637||1637||1637.5||1637|397
1764159740000|2025-11-26 12:22:20||1637.5||1637.5||1637.5||1637.5|12
1764159750000|2025-11-26 12:22:30|1638.5|1637|1638|1637|1638.5|1637|1638|1637|555
1764159780000|2025-11-26 12:23:00|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|308
1764159790000|2025-11-26 12:23:10|1637||1637||1637||1637||0
1764159800000|2025-11-26 12:23:20|||||||||122
1764159820000|2025-11-26 12:23:40|||||||||125
1764159830000|2025-11-26 12:23:50|||||||||91
1764159860000|2025-11-26 12:24:20|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|11
1764159880000|2025-11-26 12:24:40|1638||1638||1638||1638||730
1764159900000|2025-11-26 12:25:00|1637.5||1637.5||1637.5||1637.5||309
1764159910000|2025-11-26 12:25:10|1638||1638||1638||1638||219
1764159920000|2025-11-26 12:25:20|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|51
1764159930000|2025-11-26 12:25:30||1637||1637||1637||1637|462
1764159940000|2025-11-26 12:25:40|||||||||47
1764159950000|2025-11-26 12:25:50|||||||||250
1764159960000|2025-11-26 12:26:00||1636.5||1636.5||1636.5||1636.5|913
1764159970000|2025-11-26 12:26:10|1637||1637||1637||1637||132
1764159980000|2025-11-26 12:26:20||1636||1636||1636||1636|898
1764159990000|2025-11-26 12:26:30|||||||||647
1764160000000|2025-11-26 12:26:40|||||||||16
1764160010000|2025-11-26 12:26:50|1636.5|1635.5|1635.5|1635|1636.5|1635.5|1635.5|1635|897
1764160020000|2025-11-26 12:27:00|||||||||58
1764160030000|2025-11-26 12:27:10|1636||1636||1636||1636||54
1764160040000|2025-11-26 12:27:20||1635.5||1635.5||1635.5||1635.5|448
1764160080000|2025-11-26 12:28:00|||||||||424
1764160100000|2025-11-26 12:28:20|||||||||148
1764160110000|2025-11-26 12:28:30|||||||||1
1764160140000|2025-11-26 12:29:00|1636.5|1636|1637|1636|1637|1636|1636.5|1636|697
1764160150000|2025-11-26 12:29:10|||||||||5
1764160160000|2025-11-26 12:29:20|||||||||200
1764160180000|2025-11-26 12:29:40|1636.5||1636.5||1636.5||1636.5||123
1764160190000|2025-11-26 12:29:50|1637||1637||1637||1637||0
1764160200000|2025-11-26 12:30:00|1636.5||1636.5||1637||1636.5||19
1764160210000|2025-11-26 12:30:10|||||||||1
1764160220000|2025-11-26 12:30:20||1635.5||1635.5||1636||1635.5|1233
1764160240000|2025-11-26 12:30:40|1636|1635|1635.5|1635|1636|1635|1635.5|1635|361
1764160250000|2025-11-26 12:30:50|||||||||1
1764160270000|2025-11-26 12:31:10|||||||||12
1764160290000|2025-11-26 12:31:30|1636||1636||1636||1636||24
1764160300000|2025-11-26 12:31:40|||||||||2
1764160310000|2025-11-26 12:31:50|||||||||485
1764160330000|2025-11-26 12:32:10|1635.5||1635.5||1635.5||1635.5||533
1764160340000|2025-11-26 12:32:20|1636||1636||1636||1636||0
1764160370000|2025-11-26 12:32:50|||||||||73
1764160390000|2025-11-26 12:33:10|||||||||122
1764160400000|2025-11-26 12:33:20|||||||||124
1764160410000|2025-11-26 12:33:30|1636.5|1635.5|1636.5|1636|1636.5|1636|1636.5|1635.5|1319
1764160420000|2025-11-26 12:33:40|1637||1637||1637||1637||109
1764160430000|2025-11-26 12:33:50|||||||||571
1764160440000|2025-11-26 12:34:00|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|516
1764160450000|2025-11-26 12:34:10|||||||||1
1764160470000|2025-11-26 12:34:30||1637||1637||1637||1636.5|0
1764160480000|2025-11-26 12:34:40||1636.5||1637||1637||1636.5|0
1764160490000|2025-11-26 12:34:50|1637|1636.5|1637|1636.5|1637|1636.5|1637|1636.5|15
1764160500000|2025-11-26 12:35:00|1637.5|1637|1638|1637|1638|1637|1637.5|1637|0
1764160510000|2025-11-26 12:35:10|1637.5||1637.5||1637.5||1637.5||0
1764160520000|2025-11-26 12:35:20|||||||||2000
1764160530000|2025-11-26 12:35:30|||||||||5
1764160540000|2025-11-26 12:35:40|||||||||215
1764160550000|2025-11-26 12:35:50|1638||1638||1638||1638||0
1764160560000|2025-11-26 12:36:00||1637.5||1637.5||1637.5||1637.5|764
1764160570000|2025-11-26 12:36:10||1637||1637||1637||1637|404
1764160590000|2025-11-26 12:36:30|||||||||3
1764160600000|2025-11-26 12:36:40|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637|1636.5|269
1764160610000|2025-11-26 12:36:50|1637||1637||1637||1637||0
1764160640000|2025-11-26 12:37:20|||||||||7
1764160660000|2025-11-26 12:37:40|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|19
1764160670000|2025-11-26 12:37:50|||||||||5
1764160690000|2025-11-26 12:38:10|||||||||5
1764160730000|2025-11-26 12:38:50|||||||||88
1764160740000|2025-11-26 12:39:00|||||||||131
1764160760000|2025-11-26 12:39:20|1638|1637.5|1638.5|1637.5|1638.5|1637.5|1638|1637.5|1045
1764160770000|2025-11-26 12:39:30|||||||||470
1764160780000|2025-11-26 12:39:40|1638||1638.5||1638.5||1638||30
1764160800000|2025-11-26 12:40:00|||||||||767
1764160810000|2025-11-26 12:40:10|1638|1637|1638|1637.5|1638|1637.5|1637.5|1637|529
1764160820000|2025-11-26 12:40:20|1638.5||1638.5||1638.5||1638||375
1764160830000|2025-11-26 12:40:30|||||||||1
1764160860000|2025-11-26 12:41:00||1638||1638||1638||1638|0
1764160870000|2025-11-26 12:41:10|1639||1639||1639||1639||652
1764160880000|2025-11-26 12:41:20|1638.5||1639||1639||1638.5||699
1764160890000|2025-11-26 12:41:30|1638.5||1639||1639||1638.5||430
1764160910000|2025-11-26 12:41:50||1638.5||1638.5||1638.5||1638.5|0
1764160920000|2025-11-26 12:42:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|251
1764160930000|2025-11-26 12:42:10||1638||1638||1638||1638|0
1764160940000|2025-11-26 12:42:20||1637.5||1637.5||1637.5||1637.5|433
1764160950000|2025-11-26 12:42:30|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|155
1764160970000|2025-11-26 12:42:50|||||||||210
1764160990000|2025-11-26 12:43:10|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1198
1764161000000|2025-11-26 12:43:20|||||||||1
1764161010000|2025-11-26 12:43:30|1638|1637|1638|1637|1638|1637|1638|1637|258
1764161020000|2025-11-26 12:43:40|||||||||102
1764161050000|2025-11-26 12:44:10||1637.5||1637.5||1637.5||1637.5|305
1764161060000|2025-11-26 12:44:20|1638.5||1638.5||1638.5||1638.5||1275
1764161070000|2025-11-26 12:44:30|||||||||24
1764161080000|2025-11-26 12:44:40|||||||||1
1764161090000|2025-11-26 12:44:50|||||||||1
1764161100000|2025-11-26 12:45:00|1638||1638.5||1638.5||1638||0
1764161110000|2025-11-26 12:45:10|||||||||5
1764161120000|2025-11-26 12:45:20|1638||1638||1638.5||1638||325
1764161140000|2025-11-26 12:45:40|1637.5|1637|1638|1637|1638|1637|1637.5|1637|349
1764161150000|2025-11-26 12:45:50|1637.5||1637.5||1637.5||1637.5||2
1764161160000|2025-11-26 12:46:00|||||||||165
1764161180000|2025-11-26 12:46:20|1638||1637.5||1638||1637.5||0
1764161190000|2025-11-26 12:46:30|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638|1637.5|150
1764161210000|2025-11-26 12:46:50|1638||1638||1638||1638||0
1764161220000|2025-11-26 12:47:00|1638.5||1638||1638.5||1638||530
1764161230000|2025-11-26 12:47:10|1638.5||1638||1638.5||1638||2
1764161250000|2025-11-26 12:47:30|1638.5||1638.5||1638.5||1638.5||0
1764161260000|2025-11-26 12:47:40||1638||1637.5||1638||1637.5|0
1764161270000|2025-11-26 12:47:50||1638||1638||1638||1637.5|2
1764161280000|2025-11-26 12:48:00|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|402
1764161310000|2025-11-26 12:48:30||1638||1638||1638||1638|273
1764161320000|2025-11-26 12:48:40|||||||||5
1764161330000|2025-11-26 12:48:50|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|971
1764161340000|2025-11-26 12:49:00|||||||||353
1764161350000|2025-11-26 12:49:10||1638||1638||1638||1638|0
1764161360000|2025-11-26 12:49:20|||||||||2
1764161370000|2025-11-26 12:49:30|||||||||1265
1764161390000|2025-11-26 12:49:50|||||||||473
1764161410000|2025-11-26 12:50:10|1638|1637.5|1637|1636.5|1638|1637.5|1637|1636.5|267
1764161440000|2025-11-26 12:50:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1277
1764161450000|2025-11-26 12:50:50||1636||1636||1636||1636|3
1764161460000|2025-11-26 12:51:00|||||||||309
1764161470000|2025-11-26 12:51:10|||||||||1213
1764161480000|2025-11-26 12:51:20|||||||||162
1764161500000|2025-11-26 12:51:40|||||||||62
1764161510000|2025-11-26 12:51:50|||||||||962
1764161520000|2025-11-26 12:52:00|||||||||1
1764161530000|2025-11-26 12:52:10|||||||||1119
1764161540000|2025-11-26 12:52:20|||||||||640
1764161550000|2025-11-26 12:52:30|||||||||6
1764161560000|2025-11-26 12:52:40|||||||||448
1764161570000|2025-11-26 12:52:50|||||||||7
1764161580000|2025-11-26 12:53:00|1637||1637||1637||1637||1095
1764161590000|2025-11-26 12:53:10||1636.5||1636.5||1636.5||1636.5|10
1764161610000|2025-11-26 12:53:30|||||||||26
1764161620000|2025-11-26 12:53:40|||||||||36
1764161630000|2025-11-26 12:53:50|||||||||3194
1764161640000|2025-11-26 12:54:00|||||||||1332
1764161650000|2025-11-26 12:54:10|||||||||79
1764161660000|2025-11-26 12:54:20|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|819
1764161670000|2025-11-26 12:54:30|||||||||500
1764161680000|2025-11-26 12:54:40|||||||||59
1764161690000|2025-11-26 12:54:50|||||||||60
1764161700000|2025-11-26 12:55:00|||||||||582
1764161710000|2025-11-26 12:55:10|||||||||189
1764161720000|2025-11-26 12:55:20|||||||||25
1764161730000|2025-11-26 12:55:30|||||||||75
1764161740000|2025-11-26 12:55:40|||||||||148
1764161750000|2025-11-26 12:55:50|||||||||72
1764161760000|2025-11-26 12:56:00|1638|1637.5|1637|1636.5|1638|1637.5|1637|1636.5|3634
1764161780000|2025-11-26 12:56:20|||||||||299
1764161790000|2025-11-26 12:56:30|1637.5|1636|1637.5|1637|1637.5|1637|1637.5|1636|694
1764161800000|2025-11-26 12:56:40|||||||||2105
1764161810000|2025-11-26 12:56:50|||||||||915
1764161830000|2025-11-26 12:57:10|||||||||1
1764161840000|2025-11-26 12:57:20|||||||||1
1764161850000|2025-11-26 12:57:30|||||||||1565
1764161860000|2025-11-26 12:57:40|||||||||262
1764161880000|2025-11-26 12:58:00|||||||||10
1764161890000|2025-11-26 12:58:10|||||||||1
1764161900000|2025-11-26 12:58:20|||||||||1
1764161910000|2025-11-26 12:58:30|||||||||121
1764161920000|2025-11-26 12:58:40|||||||||1
1764161950000|2025-11-26 12:59:10|||||||||4
1764161970000|2025-11-26 12:59:30|||||||||540
1764161980000|2025-11-26 12:59:40|||||||||693
1764161990000|2025-11-26 12:59:50|||||||||3
1764162000000|2025-11-26 13:00:00|||||||||1
1764162020000|2025-11-26 13:00:20|1638|1637.5|1638|1637.5|1638|1637.5|1638|1637.5|996
1764162030000|2025-11-26 13:00:30|||||||||12
1764162040000|2025-11-26 13:00:40|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|696
1764162050000|2025-11-26 13:00:50|||||||||336
1764162060000|2025-11-26 13:01:00|||||||||538
1764162070000|2025-11-26 13:01:10|||||||||302
1764162080000|2025-11-26 13:01:20|||||||||1
1764162120000|2025-11-26 13:02:00|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|64
1764162130000|2025-11-26 13:02:10|1639.5|1639|1639|1638.5|1639.5|1639|1639|1638.5|1233
1764162140000|2025-11-26 13:02:20|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|1159
1764162150000|2025-11-26 13:02:30|||||||||721
1764162160000|2025-11-26 13:02:40|||||||||2
1764162170000|2025-11-26 13:02:50|||||||||2
1764162200000|2025-11-26 13:03:20|||||||||2
1764162210000|2025-11-26 13:03:30|||||||||200
1764162220000|2025-11-26 13:03:40|||||||||475
1764162230000|2025-11-26 13:03:50|||||||||1
1764162240000|2025-11-26 13:04:00|||||||||213
1764162250000|2025-11-26 13:04:10|||||||||1
1764162260000|2025-11-26 13:04:20|||||||||303
1764162270000|2025-11-26 13:04:30|||||||||3
1764162280000|2025-11-26 13:04:40|1638|1637.5|1638|1637.5|1638|1637.5|1638|1637.5|69
1764162290000|2025-11-26 13:04:50|||||||||1086
1764162300000|2025-11-26 13:05:00|||||||||43
1764162310000|2025-11-26 13:05:10|||||||||51
1764162320000|2025-11-26 13:05:20|||||||||305
1764162330000|2025-11-26 13:05:30|1638.5|1638|1638.5|1638|1639|1638.5|1638.5|1638|3113
1764162340000|2025-11-26 13:05:40|||||||||335
1764162360000|2025-11-26 13:06:00|||||||||1366
1764162370000|2025-11-26 13:06:10|||||||||955
1764162390000|2025-11-26 13:06:30|||||||||1355
1764162400000|2025-11-26 13:06:40|||||||||952
1764162410000|2025-11-26 13:06:50|||||||||308
1764162420000|2025-11-26 13:07:00|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|856
1764162430000|2025-11-26 13:07:10|||||||||373
1764162450000|2025-11-26 13:07:30|||||||||4405
1764162460000|2025-11-26 13:07:40|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|735
1764162480000|2025-11-26 13:08:00|||||||||711
1764162490000|2025-11-26 13:08:10|||||||||1
1764162500000|2025-11-26 13:08:20|||||||||522
1764162520000|2025-11-26 13:08:40|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|1542
1764162530000|2025-11-26 13:08:50|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|1238
1764162540000|2025-11-26 13:09:00|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|544
1764162560000|2025-11-26 13:09:20|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|321
1764162570000|2025-11-26 13:09:30|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|752
1764162580000|2025-11-26 13:09:40|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|1494
1764162590000|2025-11-26 13:09:50|1640.5|1640|1642|1641.5|1642.5|1642|1640.5|1640|3188
1764162600000|2025-11-26 13:10:00|||||||||1797
1764162610000|2025-11-26 13:10:10|1643|1642.5|1643.5|1643|1643.5|1643|1643|1642.5|6397
1764162620000|2025-11-26 13:10:20|1643|1642.5|1643|1642.5|1643.5|1642.5|1643|1642|1020
1764162630000|2025-11-26 13:10:30|1642.5|1642|1643|1642|1643|1642|1642.5|1642|3340
1764162640000|2025-11-26 13:10:40|1642.5||1642.5||1642.5||1642.5||484
1764162650000|2025-11-26 13:10:50|1641|1640|1641|1640.5|1641|1640.5|1641|1640|3562
1764162660000|2025-11-26 13:11:00|||||||||1299
1764162670000|2025-11-26 13:11:10|1640.5|1639.5|1640.5|1639.5|1641|1640|1640.5|1639.5|3273
1764162680000|2025-11-26 13:11:20|1640||1640||1640||1640||1406
1764162690000|2025-11-26 13:11:30|1640.5|1640.5|1640.5|1639.5|1641.5|1640.5|1640|1639.5|4299
1764162700000|2025-11-26 13:11:40|1642|1641|1643.5|1643|1644|1643|1641.5|1640.5|5016
1764162710000|2025-11-26 13:11:50|1644.5|1643.5|1644.5|1644|1645|1644|1644.5|1643.5|2148
1764162720000|2025-11-26 13:12:00|1645||1644.5||1645||1644.5||204
1764162730000|2025-11-26 13:12:10|1645|1644.5|1645|1644.5|1645|1644.5|1644.5|1644.5|422
1764162740000|2025-11-26 13:12:20|1645.5|1645|1646|1645.5|1646|1645.5|1645.5|1645|1265
1764162750000|2025-11-26 13:12:30||1645||1645.5||1645.5||1645|1257
1764162770000|2025-11-26 13:12:50|1646.5||1646.5||1646.5||1646.5||143
1764162780000|2025-11-26 13:13:00|1647|1646|1647|1646.5|1647|1646.5|1647|1646|445
1764162790000|2025-11-26 13:13:10|1646.5|1646|1645.5|1645|1646.5|1646|1645.5|1644.5|563
1764162800000|2025-11-26 13:13:20|1645|1644.5|1645.5|1645|1645.5|1645|1645|1644.5|1940
1764162810000|2025-11-26 13:13:30|1646|1645.5|1647|1646|1647|1646.5|1646|1645.5|634
1764162820000|2025-11-26 13:13:40|1646|1646.5|1645.5|1645|1646|1646.5|1645.5|1645|216
1764162830000|2025-11-26 13:13:50|1646||1646||1646||1645.5||0
1764162840000|2025-11-26 13:14:00|1644.5|1645.5|1644.5|1643.5|1644.5|1645.5|1644|1643.5|1143
1764162850000|2025-11-26 13:14:10|1645|1644|1645|1644|1645|1644|1645|1644|0
1764162870000|2025-11-26 13:14:30|||||||||63
1764162880000|2025-11-26 13:14:40|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|210
1764162890000|2025-11-26 13:14:50|||||||||48
1764162900000|2025-11-26 13:15:00|1643.5|1643|1643.5|1643|1643.5|1643|1643|1642|1126
1764162910000|2025-11-26 13:15:10|||||||||449
1764162920000|2025-11-26 13:15:20|||||||||1
1764162930000|2025-11-26 13:15:30|1643|1642.5|1642.5|1642|1643|1642.5|1642.5|1642|597
1764162950000|2025-11-26 13:15:50|1643||1643||1643||1643||31
1764162960000|2025-11-26 13:16:00|1642.5||1642.5||1642.5||1642.5||310
1764162970000|2025-11-26 13:16:10|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|641
1764162980000|2025-11-26 13:16:20|1641.5|1641|1641.5|1641|1641.5|1641|1641.5|1641|544
1764162990000|2025-11-26 13:16:30|1641|1640.5|1641|1640.5|1641.5|1640.5|1641|1640.5|426
1764163000000|2025-11-26 13:16:40|||||||||211
1764163010000|2025-11-26 13:16:50|1641.5|1641.5|1642|1641.5|1642|1641.5|1641.5|1641.5|662
1764163020000|2025-11-26 13:17:00|||||||||540
1764163030000|2025-11-26 13:17:10||1641||1641||1641||1641|1162
1764163040000|2025-11-26 13:17:20|1641.5||1641.5||1642||1641.5||239
1764163050000|2025-11-26 13:17:30|1642||1642||1642||1642||0
1764163070000|2025-11-26 13:17:50|1642.5|1641.5|1642.5|1642|1642.5|1642|1642.5|1641.5|1100
1764163080000|2025-11-26 13:18:00|||||||||1325
1764163090000|2025-11-26 13:18:10|1643||1643||1643||1643||170
1764163110000|2025-11-26 13:18:30|1642.5||1642.5||1642.5||1642.5||657
1764163120000|2025-11-26 13:18:40|1643|1642.5|1644|1643.5|1644.5|1643.5|1643|1642.5|763
1764163130000|2025-11-26 13:18:50|1644.5||1644||1644.5||1644||0
1764163140000|2025-11-26 13:19:00|1643.5|1643|1644.5|1643.5|1644.5|1643.5|1643.5|1643|771
1764163160000|2025-11-26 13:19:20|1645|1644|1645.5|1644.5|1645.5|1644.5|1645|1644|331
1764163170000|2025-11-26 13:19:30|1646|1645|1646|1645|1646|1645|1646|1645|524
1764163180000|2025-11-26 13:19:40|1646.5|1645.5|1646.5|1646|1646.5|1646|1646.5|1645.5|360
1764163190000|2025-11-26 13:19:50|1647|1646.5|1648|1647|1648|1647|1646.5|1646.5|636
1764163200000|2025-11-26 13:20:00|1647.5|1647.5|1648|1647.5|1648|1647.5|1647.5|1647.5|0
1764163210000|2025-11-26 13:20:10|1648.5|1648|1649|1648.5|1649.5|1648.5|1648.5|1648|481
1764163220000|2025-11-26 13:20:20|1649.5|1647|1649|1648|1649.5|1648|1648|1647|281
1764163230000|2025-11-26 13:20:30|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|938
1764163240000|2025-11-26 13:20:40|1649|1648|1649|1648|1649|1648|1649|1648|415
1764163250000|2025-11-26 13:20:50|1649.5|1647.5|1649.5|1648|1649.5|1648.5|1649|1647.5|1476
1764163260000|2025-11-26 13:21:00|1649|1648.5|1649.5|1648.5|1649.5|1648.5|1649|1648.5|0
1764163270000|2025-11-26 13:21:10|1650|1649|1649|1648|1650|1649|1648.5|1647.5|893
1764163280000|2025-11-26 13:21:20|||||||||1
1764163290000|2025-11-26 13:21:30||1648.5||1648.5||1648.5||1648.5|26
1764163300000|2025-11-26 13:21:40|1649.5|1649|1649.5|1648|1650|1649|1649|1648|1272
1764163310000|2025-11-26 13:21:50|1649||1649||1649.5||1649||80
1764163320000|2025-11-26 13:22:00|||||||||313
1764163330000|2025-11-26 13:22:10|||||||||731
1764163350000|2025-11-26 13:22:30|1650|1648.5|1650|1648.5|1650|1648.5|1650|1648.5|1169
1764163360000|2025-11-26 13:22:40||1649||1649.5||1649.5||1649|597
1764163370000|2025-11-26 13:22:50|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|399
1764163380000|2025-11-26 13:23:00||1648.5||1648.5||1648.5||1648.5|170
1764163390000|2025-11-26 13:23:10|1650|1649|1650|1649|1650|1649.5|1650|1649|804
1764163400000|2025-11-26 13:23:20|1649.5||1650||1650||1649.5||118
1764163410000|2025-11-26 13:23:30|||||||||1205
1764163420000|2025-11-26 13:23:40|||||||||468
1764163440000|2025-11-26 13:24:00||1649.5||1649||1649.5||1649|130
1764163460000|2025-11-26 13:24:20|1650.5|1649.5|1650|1649.5|1650.5|1649.5|1650|1649.5|537
1764163470000|2025-11-26 13:24:30||1649||1649||1649||1649|2
1764163480000|2025-11-26 13:24:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|204
1764163490000|2025-11-26 13:24:50|1646.5|1645.5|1646.5|1645.5|1646.5|1646|1646.5|1645.5|847
1764163500000|2025-11-26 13:25:00|||||||||6
1764163510000|2025-11-26 13:25:10|1647|1646|1648|1647.5|1648|1647.5|1647|1646|1060
1764163520000|2025-11-26 13:25:20|1648.5|1648|1649|1648|1649|1648|1648.5|1647.5|247
1764163530000|2025-11-26 13:25:30|1647|1646.5|1647.5|1646.5|1647.5|1646.5|1647|1646.5|1133
1764163540000|2025-11-26 13:25:40|1647||1647.5||1647.5||1647||1593
1764163550000|2025-11-26 13:25:50|1646|1644.5|1645.5|1644.5|1646|1645|1645.5|1644.5|4272
1764163560000|2025-11-26 13:26:00|||||||||1988
1764163570000|2025-11-26 13:26:10|1646|1645|1646.5|1645.5|1646.5|1645.5|1646|1645|628
1764163590000|2025-11-26 13:26:30|1646|1645|1646|1645|1646|1645|1645.5|1644.5|569
1764163600000|2025-11-26 13:26:40|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|652
1764163610000|2025-11-26 13:26:50|1645|1644|1645.5|1644.5|1645.5|1644.5|1645|1644|522
1764163620000|2025-11-26 13:27:00|1645|1644|1645|1644|1645|1644.5|1644.5|1644|2548
1764163630000|2025-11-26 13:27:10|1644.5||1645||1645||1644.5||1138
1764163640000|2025-11-26 13:27:20|1643.5|1642.5|1644|1643|1644.5|1643|1643.5|1642.5|621
1764163650000|2025-11-26 13:27:30|1643.5|1642.5|1644|1643|1644|1643|1643.5|1642.5|1159
1764163660000|2025-11-26 13:27:40|||||||||168
1764163670000|2025-11-26 13:27:50|1643.5||1643.5||1643.5||1643.5||608
1764163680000|2025-11-26 13:28:00|1644||1643.5||1644||1643.5||193
1764163690000|2025-11-26 13:28:10|1643|1642.5|1643|1642|1643|1642.5|1643|1642|1209
1764163710000|2025-11-26 13:28:30|||||||||302
1764163720000|2025-11-26 13:28:40|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|179
1764163730000|2025-11-26 13:28:50|||||||||1
1764163740000|2025-11-26 13:29:00|1643|1641|1642|1641|1643|1641|1642|1641|648
1764163750000|2025-11-26 13:29:10|||||||||487
1764163760000|2025-11-26 13:29:20|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|687
1764163770000|2025-11-26 13:29:30|1642|1641|1642|1640.5|1642|1641|1642|1640.5|651
1764163790000|2025-11-26 13:29:50|1642.5|1641|1642.5|1641|1642.5|1641|1642.5|1641|5
1764163800000|2025-11-26 13:30:00|1642|1641.5|1642.5|1641.5|1642.5|1641.5|1642|1641.5|0
1764163830000|2025-11-26 13:30:30|||||||||1269
1764163840000|2025-11-26 13:30:40|||||||||658
1764163850000|2025-11-26 13:30:50|||||||||2672
1764163860000|2025-11-26 13:31:00|1641.5|1641|1642.5|1641.5|1642.5|1641.5|1641.5|1641|326
1764163870000|2025-11-26 13:31:10|||||||||1114
1764163900000|2025-11-26 13:31:40|||||||||555
1764163910000|2025-11-26 13:31:50|||||||||520
1764163920000|2025-11-26 13:32:00|1642|1641|1641|1640.5|1642|1641|1641|1640.5|2283
1764163930000|2025-11-26 13:32:10|1641.5||1641.5||1641.5||1641.5||2893
1764163960000|2025-11-26 13:32:40||1641||1640.5||1641||1640.5|687
1764163980000|2025-11-26 13:33:00|1642.5|1641|1642.5|1642|1642.5|1642|1642.5|1641|3833
1764163990000|2025-11-26 13:33:10|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|271
1764164000000|2025-11-26 13:33:20|1642.5|1642|1642|1641.5|1642.5|1642|1642|1641.5|1218
1764164020000|2025-11-26 13:33:40|1642.5||1642||1642.5||1642||0
1764164030000|2025-11-26 13:33:50|1641.5|1641|1642|1641|1642|1641|1641.5|1641|560
1764164040000|2025-11-26 13:34:00|1641.5||1642||1642||1641.5||1548
1764164050000|2025-11-26 13:34:10|1641.5||1642||1642||1641.5||153
1764164060000|2025-11-26 13:34:20|||||||||2
1764164090000|2025-11-26 13:34:50|1641.5||1642||1642||1641.5||0
1764164110000|2025-11-26 13:35:10|||||||||3
1764164120000|2025-11-26 13:35:20|||||||||500
1764164130000|2025-11-26 13:35:30|1641.5||1641.5||1641.5||1641.5||1448
1764164140000|2025-11-26 13:35:40||1640.5||1640.5||1640.5||1640.5|884
1764164160000|2025-11-26 13:36:00||1641||1641||1641||1641|608
1764164170000|2025-11-26 13:36:10|1642||1642||1642||1642||3073
1764164180000|2025-11-26 13:36:20||1641.5||1641||1641.5||1641|5
1764164190000|2025-11-26 13:36:30|||||||||717
1764164200000|2025-11-26 13:36:40|||||||||609
1764164210000|2025-11-26 13:36:50|||||||||32
1764164220000|2025-11-26 13:37:00|1641.5||1641.5||1641.5||1641.5||512
1764164230000|2025-11-26 13:37:10|1642||1642||1642||1641.5||11013
1764164250000|2025-11-26 13:37:30|1641.5||1642||1642||1641.5||703
1764164260000|2025-11-26 13:37:40|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|395
1764164270000|2025-11-26 13:37:50|1642|1641|1642|1641|1642|1641|1642|1641|0
1764164280000|2025-11-26 13:38:00|||||||||309
1764164310000|2025-11-26 13:38:30|||||||||81
1764164320000|2025-11-26 13:38:40|||||||||1754
1764164330000|2025-11-26 13:38:50|||||||||16
1764164350000|2025-11-26 13:39:10|||||||||65
1764164360000|2025-11-26 13:39:20|||||||||48
1764164370000|2025-11-26 13:39:30|1641.5|1640.5|1641.5|1640.5|1642|1640.5|1641|1640.5|1081
1764164380000|2025-11-26 13:39:40|1641|1641|1641.5|1641|1641.5|1641|1641|1641|2068
1764164400000|2025-11-26 13:40:00|||||||||182
1764164410000|2025-11-26 13:40:10|||||||||460
1764164420000|2025-11-26 13:40:20|||||||||573
1764164430000|2025-11-26 13:40:30|||||||||10
1764164440000|2025-11-26 13:40:40|1642||1642||1642||1642||1153
1764164450000|2025-11-26 13:40:50||1641.5||1641.5||1641.5||1641.5|90
1764164460000|2025-11-26 13:41:00|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|1284
1764164470000|2025-11-26 13:41:10|1643|1640.5|1641.5|1640.5|1643|1640.5|1641.5|1640.5|2186
1764164480000|2025-11-26 13:41:20|1640.5|1640|1641.5|1641|1641.5|1641|1640.5|1640|480
1764164490000|2025-11-26 13:41:30|1642||1641.5||1642||1641.5||56
1764164500000|2025-11-26 13:41:40|||||||||86
1764164510000|2025-11-26 13:41:50|||||||||326
1764164530000|2025-11-26 13:42:10|1642.5|1641.5|1642|1641.5|1642.5|1641.5|1642|1641.5|416
1764164540000|2025-11-26 13:42:20|1642.5||1642||1642.5||1642||487
1764164550000|2025-11-26 13:42:30|1642.5||1642.5||1642.5||1642.5||155
1764164560000|2025-11-26 13:42:40|1642|1642|1642.5|1641.5|1642.5|1642|1642|1641.5|0
1764164570000|2025-11-26 13:42:50||1642||1641.5||1642||1641.5|196
1764164590000|2025-11-26 13:43:10||1642||1642||1642||1642|1
1764164600000|2025-11-26 13:43:20|1643||1643||1643||1642.5||1263
1764164610000|2025-11-26 13:43:30|||||||||59
1764164620000|2025-11-26 13:43:40|||||||||41
1764164630000|2025-11-26 13:43:50|||||||||1
1764164640000|2025-11-26 13:44:00|||||||||619
1764164650000|2025-11-26 13:44:10|||||||||1250
1764164690000|2025-11-26 13:44:50|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|517
1764164750000|2025-11-26 13:45:50|1644|1643|1644|1643|1644|1643|1644|1643|1193
1764164760000|2025-11-26 13:46:00|1643.5||1643.5||1643.5||1643.5||0
1764164790000|2025-11-26 13:46:30|1643|1642.5|1643|1642.5|1643|1642.5|1643|1642.5|341
1764164810000|2025-11-26 13:46:50|1643.5|1643|1644|1643.5|1644|1643.5|1643.5|1643|0
1764164820000|2025-11-26 13:47:00|1644.5||1644.5||1644.5||1644.5||0
1764164840000|2025-11-26 13:47:20|1645|1644|1645|1644.5|1645|1644.5|1645|1644|0
1764164850000|2025-11-26 13:47:30|||||||||532
1764164860000|2025-11-26 13:47:40||1644||1644||1644||1644|0
1764164900000|2025-11-26 13:48:20|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|3
1764164980000|2025-11-26 13:49:40||1644||1644||1644||1644|0
1764164990000|2025-11-26 13:49:50||1643.5||1643.5||1643.5||1643.5|0
1764165000000|2025-11-26 13:50:00|1644||1644||1644||1644||0
1764165010000|2025-11-26 13:50:10|||||||||1
1764165030000|2025-11-26 13:50:30|1643.5|1643|1643.5|1643|1643.5|1643|1643.5|1643|0
1764165040000|2025-11-26 13:50:40||1642.5||1642.5||1642.5||1642.5|1
1764165070000|2025-11-26 13:51:10|1644|1643|1644|1643|1644|1643.5|1644|1643|936
1764165080000|2025-11-26 13:51:20|1643.5||1644||1644||1643.5||0
1764165090000|2025-11-26 13:51:30|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|70
1764165100000|2025-11-26 13:51:40||1642||1642||1642||1642|0
1764165140000|2025-11-26 13:52:20|1643.5|1642.5|1644|1643|1644|1643|1643.5|1642.5|0
1764165150000|2025-11-26 13:52:30||1643.5||1643.5||1643.5||1643.5|0
1764165160000|2025-11-26 13:52:40|1644.5|1644|1645|1644|1645|1644|1644.5|1644|1272
1764165210000|2025-11-26 13:53:30|1644.5||1645||1645||1644.5||0
1764165220000|2025-11-26 13:53:40|1644.5|1643.5|1644|1643.5|1644.5|1643.5|1644|1643.5|0
1764165230000|2025-11-26 13:53:50|1643.5|1643|1643.5|1643|1643.5|1643|1643.5|1643|485
1764165250000|2025-11-26 13:54:10|1642|1642.5|1642.5|1641.5|1642.5|1642.5|1642|1641.5|0
1764165310000|2025-11-26 13:55:10|1643|1642|1644|1643|1644|1643|1643|1642|2371
1764165320000|2025-11-26 13:55:20|1644.5|1643.5|1644.5|1644|1644.5|1644|1644.5|1643.5|1180
1764165330000|2025-11-26 13:55:30|1644|1643.5|1644|1643.5|1644|1643.5|1644|1643.5|35
1764165340000|2025-11-26 13:55:40|1644.5||1644.5||1644.5||1644.5||0
1764165350000|2025-11-26 13:55:50|1644||1644||1644||1644||0
1764165380000|2025-11-26 13:56:20|1644.5||1644.5||1644.5||1644.5||0
1764165460000|2025-11-26 13:57:40||1644||1644||1644||1644|0
1764165490000|2025-11-26 13:58:10|1644|1643.5|1644|1643.5|1644|1643.5|1644|1643.5|0
1764165500000|2025-11-26 13:58:20|1644.5|1643|1644|1643|1644.5|1643|1644|1643|511
1764165520000|2025-11-26 13:58:40|1643.5||1644||1644||1643.5||0
1764165550000|2025-11-26 13:59:10||1643.5||1643||1643.5||1643|0
1764165560000|2025-11-26 13:59:20|1643.5||1643.5||1643.5||1643.5||0
1764165580000|2025-11-26 13:59:40|1643.5||1643.5||1643.5||1643.5||0
1764165590000|2025-11-26 13:59:50|1643|1642.5|1643|1642|1643|1642.5|1643|1642|750
1764165600000|2025-11-26 14:00:00|1643.5|1642.5|1645|1644.5|1645|1644.5|1643.5|1642.5|1888
1764165610000|2025-11-26 14:00:10|||||||||441
1764165630000|2025-11-26 14:00:30|1644.5|1644|1645|1644.5|1645|1644.5|1644.5|1644|370
1764165640000|2025-11-26 14:00:40||1644||1644.5||1644.5||1644|0
1764165660000|2025-11-26 14:01:00|1645.5||1645.5||1645.5||1645.5||777
1764165670000|2025-11-26 14:01:10|||||||||5
1764165680000|2025-11-26 14:01:20|1645||1645||1645||1645||0
1764165690000|2025-11-26 14:01:30|1645.5||1645.5||1645.5||1645.5||0
1764165700000|2025-11-26 14:01:40|1645||1645||1645||1645||1
1764165710000|2025-11-26 14:01:50|1644.5|1644|1644.5|1644|1644.5|1644|1644.5|1644|1847
1764165720000|2025-11-26 14:02:00|1645||1645||1645||1645||184
1764165730000|2025-11-26 14:02:10|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1284
1764165740000|2025-11-26 14:02:20|||||||||637
1764165750000|2025-11-26 14:02:30|1644||1644||1644||1644||33
1764165770000|2025-11-26 14:02:50||1643||1643||1643||1643|153
1764165780000|2025-11-26 14:03:00|1643.5||1643.5||1643.5||1643.5||16
1764165790000|2025-11-26 14:03:10|1643|1642.5|1643|1642|1643|1642.5|1643|1642|1922
1764165800000|2025-11-26 14:03:20|1642.5||1642.5||1642.5||1642.5||56
1764165820000|2025-11-26 14:03:40|||||||||57
1764165830000|2025-11-26 14:03:50|||||||||834
1764165850000|2025-11-26 14:04:10|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|1444
1764165860000|2025-11-26 14:04:20|||||||||805
1764165870000|2025-11-26 14:04:30|1642.5||1642.5||1642.5||1642.5||1862
1764165880000|2025-11-26 14:04:40|||||||||92
1764165890000|2025-11-26 14:04:50|1642||1642||1642||1642||0
1764165910000|2025-11-26 14:05:10|||||||||740
1764165930000|2025-11-26 14:05:30|||||||||1099
1764165940000|2025-11-26 14:05:40|||||||||945
1764165950000|2025-11-26 14:05:50|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|1257
1764165980000|2025-11-26 14:06:20|1643|1642.5|1643.5|1642.5|1643.5|1642.5|1643|1642.5|1
1764166000000|2025-11-26 14:06:40|||||||||111
1764166010000|2025-11-26 14:06:50|||||||||912
1764166020000|2025-11-26 14:07:00||1643||1643||1643||1643|1330
1764166030000|2025-11-26 14:07:10|||||||||1851
1764166050000|2025-11-26 14:07:30|1644.5|1644|1644.5|1644|1644.5|1644|1644.5|1644|230
1764166070000|2025-11-26 14:07:50||1643.5||1643.5||1643.5||1643.5|451
1764166090000|2025-11-26 14:08:10|1644||1644||1644||1644||727
1764166120000|2025-11-26 14:08:40|||||||||176
1764166140000|2025-11-26 14:09:00|||||||||53
1764166160000|2025-11-26 14:09:20|||||||||20
1764166170000|2025-11-26 14:09:30|1645.5|1644.5|1644.5|1643.5|1645.5|1644.5|1644.5|1643.5|4293
1764166180000|2025-11-26 14:09:40|1645.5|1644.5|1644.5|1644|1645.5|1644.5|1644.5|1644|205
1764166190000|2025-11-26 14:09:50|1644|1643.5|1644.5|1643.5|1645|1643.5|1644|1643.5|699
1764166200000|2025-11-26 14:10:00|1644||1644.5||1644.5||1644||0
1764166210000|2025-11-26 14:10:10|||||||||2
1764166220000|2025-11-26 14:10:20|1644|1643|1643.5|1643|1644|1643|1643.5|1643|294
1764166230000|2025-11-26 14:10:30|1644|1643.5|1644|1643.5|1644|1643.5|1644|1643.5|418
1764166240000|2025-11-26 14:10:40|1643.5|1643|1643|1642|1643.5|1643|1643|1642|3770
1764166250000|2025-11-26 14:10:50|1643.5|1642.5|1644|1643|1644|1643|1643.5|1642.5|710
1764166260000|2025-11-26 14:11:00|||||||||482
1764166270000|2025-11-26 14:11:10|1643|1642|1643|1642|1643|1642|1643|1642|595
1764166280000|2025-11-26 14:11:20|||||||||66
1764166290000|2025-11-26 14:11:30|1643.5|1642.5|1643.5|1642.5|1643.5|1643|1643.5|1642.5|3838
1764166300000|2025-11-26 14:11:40|1643|1643|1643.5|1642.5|1643.5|1643|1643|1642.5|1014
1764166310000|2025-11-26 14:11:50|1643|1643|1643|1642.5|1643|1643|1643|1642.5|47
1764166320000|2025-11-26 14:12:00||1642||1642||1642||1642|129
1764166330000|2025-11-26 14:12:10|1643.5|1642.5|1643|1642.5|1643.5|1642.5|1643|1642.5|1289
1764166340000|2025-11-26 14:12:20|1643.5||1643.5||1643.5||1643.5||0
1764166350000|2025-11-26 14:12:30|1644|1643|1643.5|1643|1644|1643|1643.5|1643|983
1764166360000|2025-11-26 14:12:40|1643|1642|1643|1642.5|1643|1642.5|1643|1642|747
1764166370000|2025-11-26 14:12:50||1642||1642.5||1642.5||1642|858
1764166380000|2025-11-26 14:13:00|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|913
1764166390000|2025-11-26 14:13:10|1643||1643||1643||1642.5||166
1764166400000|2025-11-26 14:13:20|1642.5||1643||1643||1642.5||680
1764166410000|2025-11-26 14:13:30||1642.5||1642.5||1642.5||1642.5|0
1764166420000|2025-11-26 14:13:40|1643.5|1643|1643.5|1643|1644|1643|1643.5|1643|748
1764166430000|2025-11-26 14:13:50|1643|1642.5|1643.5|1642.5|1643.5|1643|1643|1642.5|840
1764166450000|2025-11-26 14:14:10|1643||1643||1643||1643||42
1764166460000|2025-11-26 14:14:20|1643.5||1643.5||1643.5||1643.5||557
1764166470000|2025-11-26 14:14:30|1643||1643||1643||1643||659
1764166480000|2025-11-26 14:14:40|1642.5|1642|1643|1642|1643|1642|1642.5|1641.5|2068
1764166490000|2025-11-26 14:14:50|1642.5|1642.5|1643|1642.5|1643|1642.5|1642.5|1642.5|116
1764166500000|2025-11-26 14:15:00|1643.5||1643.5||1643.5||1643.5||196
1764166510000|2025-11-26 14:15:10|||||||||485
1764166520000|2025-11-26 14:15:20|1642|1641.5|1642.5|1641.5|1642.5|1641.5|1642|1641.5|746
1764166530000|2025-11-26 14:15:30|1640.5|1639.5|1641|1639.5|1641|1639.5|1640.5|1639.5|1716
1764166540000|2025-11-26 14:15:40|1641.5|1640|1642.5|1641.5|1642.5|1641.5|1641.5|1640|199
1764166550000|2025-11-26 14:15:50|1642||1642.5||1642.5||1642||6
1764166560000|2025-11-26 14:16:00||1642||1641.5||1642||1641.5|686
1764166570000|2025-11-26 14:16:10|1642||1642||1642||1642||663
1764166590000|2025-11-26 14:16:30|||||||||10
1764166610000|2025-11-26 14:16:50|||||||||1
1764166620000|2025-11-26 14:17:00|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|1613
1764166660000|2025-11-26 14:17:40|||||||||37
1764166670000|2025-11-26 14:17:50|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|43
1764166690000|2025-11-26 14:18:10|1641.5|1641|1641.5|1641|1641.5|1641|1641.5|1641|750
1764166700000|2025-11-26 14:18:20|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|481
1764166710000|2025-11-26 14:18:30|||||||||610
1764166730000|2025-11-26 14:18:50|||||||||40
1764166740000|2025-11-26 14:19:00|1642.5||1642.5||1642.5||1642.5||440
1764166750000|2025-11-26 14:19:10|1643|1642|1643|1642.5|1643|1642.5|1643|1642|2226
1764166760000|2025-11-26 14:19:20|1643.5||1643||1643.5||1643||0
1764166770000|2025-11-26 14:19:30|||||||||11
1764166780000|2025-11-26 14:19:40|1643.5|1643|1643.5|1643|1643.5|1643|1643.5|1643|5
1764166790000|2025-11-26 14:19:50|1644|1643.5|1643|1642.5|1644|1643.5|1643|1642.5|3055
1764166800000|2025-11-26 14:20:00|||||||||1085
1764166810000|2025-11-26 14:20:10|||||||||1056
1764166820000|2025-11-26 14:20:20|||||||||942
1764166830000|2025-11-26 14:20:30|||||||||914
1764166850000|2025-11-26 14:20:50|||||||||10
1764166860000|2025-11-26 14:21:00|1644|1643|1644.5|1643.5|1644.5|1643.5|1644|1643|1720
1764166870000|2025-11-26 14:21:10|1644||1644||1644||1644||0
1764166880000|2025-11-26 14:21:20|1644.5|1644|1644.5|1643.5|1645|1644.5|1644|1643.5|6080
1764166890000|2025-11-26 14:21:30||1644||1644||1644||1644|1162
1764166900000|2025-11-26 14:21:40|||||||||1
1764166910000|2025-11-26 14:21:50|1644|1643.5|1644|1643.5|1644|1643.5|1644|1643.5|1678
1764166920000|2025-11-26 14:22:00|1643|1642.5|1643|1642.5|1643|1642.5|1643|1642.5|1840
1764166940000|2025-11-26 14:22:20|1643.5|1643|1644|1643|1644|1643|1643.5|1643|1750
1764166950000|2025-11-26 14:22:30|1643.5|1643.5|1643.5|1643|1643.5|1643.5|1643.5|1643|432
1764166970000|2025-11-26 14:22:50|||||||||416
1764166980000|2025-11-26 14:23:00|||||||||96
1764167010000|2025-11-26 14:23:30|1643|1642.5|1643|1642.5|1643|1642.5|1643|1642.5|348
1764167020000|2025-11-26 14:23:40|1643.5|1643|1643.5|1643|1643.5|1643|1643.5|1643|1539
1764167030000|2025-11-26 14:23:50|||||||||878
1764167040000|2025-11-26 14:24:00|||||||||1526
1764167050000|2025-11-26 14:24:10|||||||||1256
1764167070000|2025-11-26 14:24:30|||||||||6
1764167090000|2025-11-26 14:24:50|||||||||2
1764167100000|2025-11-26 14:25:00|1643|1642.5|1643|1642.5|1643|1642.5|1643|1642.5|582
1764167110000|2025-11-26 14:25:10|1643.5|1643|1644|1643|1644|1643|1643.5|1643|182
1764167120000|2025-11-26 14:25:20|1643.5||1643.5||1643.5||1643.5||40
1764167130000|2025-11-26 14:25:30|1644||1644||1644||1644||652
1764167140000|2025-11-26 14:25:40|||||||||58
1764167150000|2025-11-26 14:25:50|1644.5|1643.5|1644.5|1644|1644.5|1644|1644.5|1643|611
1764167160000|2025-11-26 14:26:00|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|826
1764167190000|2025-11-26 14:26:30|||||||||1114
1764167200000|2025-11-26 14:26:40|||||||||14
1764167210000|2025-11-26 14:26:50|||||||||51
1764167220000|2025-11-26 14:27:00|||||||||30
1764167230000|2025-11-26 14:27:10|||||||||30
1764167240000|2025-11-26 14:27:20|1645.5|1645|1645|1644.5|1645.5|1645|1645|1644.5|1145
1764167250000|2025-11-26 14:27:30|||||||||822
1764167260000|2025-11-26 14:27:40|||||||||117
1764167270000|2025-11-26 14:27:50|1645.5||1645.5||1645.5||1645.5||2498
1764167280000|2025-11-26 14:28:00|1645|1645|1645.5|1644.5|1645.5|1645|1645|1644.5|1477
1764167290000|2025-11-26 14:28:10|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|741
1764167300000|2025-11-26 14:28:20||1644||1644||1644||1644|0
1764167310000|2025-11-26 14:28:30|1645||1645||1645||1645||585
1764167320000|2025-11-26 14:28:40|||||||||100
1764167330000|2025-11-26 14:28:50|||||||||18
1764167340000|2025-11-26 14:29:00|||||||||114
1764167350000|2025-11-26 14:29:10|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|522
1764167370000|2025-11-26 14:29:30|||||||||186
1764167380000|2025-11-26 14:29:40|||||||||9
1764167390000|2025-11-26 14:29:50|||||||||469
1764167400000|2025-11-26 14:30:00|||||||||49
1764167410000|2025-11-26 14:30:10|||||||||16
1764167420000|2025-11-26 14:30:20|||||||||698
1764167430000|2025-11-26 14:30:30|1645|1643.5|1644|1643.5|1645.5|1643.5|1644|1643.5|732
1764167440000|2025-11-26 14:30:40|1644.5||1644||1644.5||1644||313
1764167460000|2025-11-26 14:31:00|1644.5||1644.5||1644.5||1644.5||417
1764167470000|2025-11-26 14:31:10|||||||||430
1764167500000|2025-11-26 14:31:40|1644||1644||1644||1644||295
1764167510000|2025-11-26 14:31:50|||||||||682
1764167520000|2025-11-26 14:32:00|1643|1642.5|1643.5|1642.5|1643.5|1642.5|1643|1642.5|496
1764167530000|2025-11-26 14:32:10||1643||1642.5||1643||1642.5|1080
1764167550000|2025-11-26 14:32:30|||||||||220
1764167560000|2025-11-26 14:32:40||1643||1642.5||1643||1642.5|55
1764167570000|2025-11-26 14:32:50|||||||||8
1764167580000|2025-11-26 14:33:00|||||||||383
1764167600000|2025-11-26 14:33:20|||||||||943
1764167610000|2025-11-26 14:33:30||1643||1642.5||1643||1642.5|794
1764167620000|2025-11-26 14:33:40|||||||||17
1764167630000|2025-11-26 14:33:50|||||||||2
1764167650000|2025-11-26 14:34:10|1641.5|1640.5|1640|1639|1641.5|1640.5|1640|1639|1116
1764167660000|2025-11-26 14:34:20|1639.5|1638.5|1640.5|1639.5|1640.5|1639.5|1639.5|1638.5|9
1764167670000|2025-11-26 14:34:30|1641|1640|1641.5|1640.5|1641.5|1640.5|1641|1640|2319
1764167680000|2025-11-26 14:34:40|||||||||3
1764167690000|2025-11-26 14:34:50||1641||1641||1641||1641|335
1764167700000|2025-11-26 14:35:00||1640.5||1641||1641||1640.5|298
1764167710000|2025-11-26 14:35:10|||||||||2291
1764167720000|2025-11-26 14:35:20|||||||||75
1764167740000|2025-11-26 14:35:40|||||||||603
1764167750000|2025-11-26 14:35:50|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|3418
1764167760000|2025-11-26 14:36:00|||||||||2555
1764167770000|2025-11-26 14:36:10|||||||||1360
1764167780000|2025-11-26 14:36:20|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1641.5|1714
1764167790000|2025-11-26 14:36:30|||||||||2221
1764167800000|2025-11-26 14:36:40|||||||||1858
1764167810000|2025-11-26 14:36:50|||||||||302
1764167820000|2025-11-26 14:37:00|||||||||309
1764167830000|2025-11-26 14:37:10|||||||||330
1764167840000|2025-11-26 14:37:20|||||||||1193
1764167850000|2025-11-26 14:37:30|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|1645
1764167860000|2025-11-26 14:37:40|1642.5||1642.5||1642.5||1642.5||4177
1764167870000|2025-11-26 14:37:50||1642||1641.5||1642||1641.5|832
1764167880000|2025-11-26 14:38:00|1642||1642||1642||1642||1390
1764167890000|2025-11-26 14:38:10|||||||||972
1764167900000|2025-11-26 14:38:20|||||||||1418
1764167910000|2025-11-26 14:38:30|1641.5|1641|1641.5|1640.5|1641.5|1641|1641.5|1640.5|2867
1764167920000|2025-11-26 14:38:40||1641||1641||1641||1641|12
1764167940000|2025-11-26 14:39:00||1640.5||1640.5||1640.5||1640.5|2
1764167950000|2025-11-26 14:39:10|||||||||532
1764167960000|2025-11-26 14:39:20|1641|1640|1641|1640|1641|1640|1641|1640|1335
1764167970000|2025-11-26 14:39:30|||||||||688
1764167980000|2025-11-26 14:39:40||1640.5||1640.5||1640.5||1640.5|4975
1764167990000|2025-11-26 14:39:50|1640.5|1640|1641|1640|1641|1640|1640.5|1640|319
1764168000000|2025-11-26 14:40:00|||||||||579
1764168010000|2025-11-26 14:40:10|1640.5||1641||1641||1640.5||912
1764168020000|2025-11-26 14:40:20|1640.5||1640.5||1640.5||1640.5||686
1764168030000|2025-11-26 14:40:30|1640|1639.5|1640.5|1639.5|1640.5|1639.5|1640|1639.5|759
1764168040000|2025-11-26 14:40:40|1640||1640.5||1640.5||1640||0
1764168050000|2025-11-26 14:40:50|||||||||9
1764168060000|2025-11-26 14:41:00||1640||1639.5||1640||1639.5|0
1764168070000|2025-11-26 14:41:10|||||||||100
1764168080000|2025-11-26 14:41:20|||||||||651
1764168100000|2025-11-26 14:41:40|1641|1640|1641|1640|1641|1640|1641|1640|0
1764168110000|2025-11-26 14:41:50||1640.5||1640.5||1640.5||1640|130
1764168120000|2025-11-26 14:42:00|1640.5|1640|1640.5|1640|1640.5|1640|1640.5|1640|1271
1764168130000|2025-11-26 14:42:10||1639.5||1639.5||1639.5||1639.5|668
1764168140000|2025-11-26 14:42:20|||||||||1653
1764168150000|2025-11-26 14:42:30|1639|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638.5|354
1764168160000|2025-11-26 14:42:40|1639||1639||1639||1639||986
1764168170000|2025-11-26 14:42:50|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|1251
1764168180000|2025-11-26 14:43:00||1637.5||1638||1638||1637.5|967
1764168190000|2025-11-26 14:43:10|1639|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638.5|876
1764168200000|2025-11-26 14:43:20|||||||||1561
1764168210000|2025-11-26 14:43:30|1640|1639|1640.5|1639.5|1640.5|1639.5|1640|1639|449
1764168220000|2025-11-26 14:43:40|||||||||2
1764168230000|2025-11-26 14:43:50|||||||||338
1764168240000|2025-11-26 14:44:00|||||||||331
1764168250000|2025-11-26 14:44:10|||||||||52
1764168260000|2025-11-26 14:44:20|1641|1640|1640.5|1639.5|1641|1640|1640.5|1639.5|292
1764168270000|2025-11-26 14:44:30|||||||||3
1764168280000|2025-11-26 14:44:40|||||||||79
1764168290000|2025-11-26 14:44:50|||||||||20
1764168300000|2025-11-26 14:45:00|||||||||1035
1764168310000|2025-11-26 14:45:10|1641|1640|1641|1640.5|1641|1640.5|1640.5|1640|1
1764168320000|2025-11-26 14:45:20|1641.5||1641.5||1641.5||1641.5||1950
1764168330000|2025-11-26 14:45:30|1641|1641|1641|1640|1641|1641|1641|1640|1016
1764168340000|2025-11-26 14:45:40|||||||||39
1764168350000|2025-11-26 14:45:50|||||||||361
1764168360000|2025-11-26 14:46:00|1640.5||1641||1641||1640.5||656
1764168370000|2025-11-26 14:46:10||1640.5||1640.5||1640.5||1640.5|1396
1764168380000|2025-11-26 14:46:20|1641.5|1640|1641|1640|1641.5|1640|1641|1640|113
1764168390000|2025-11-26 14:46:30|||||||||1001
1764168400000|2025-11-26 14:46:40|||||||||47
1764168410000|2025-11-26 14:46:50|||||||||591
1764168420000|2025-11-26 14:47:00|1640.5||1640.5||1641||1640.5||2337
1764168430000|2025-11-26 14:47:10|1641||1641||1641||1641||388
1764168440000|2025-11-26 14:47:20|1640.5|1640.5|1641|1640.5|1641|1640.5|1640.5|1640.5|1538
1764168450000|2025-11-26 14:47:30|1641.5|1640|1641|1640|1641.5|1640|1640.5|1640|22
1764168460000|2025-11-26 14:47:40|1640.5||1640.5||1640.5||1640.5||0
1764168470000|2025-11-26 14:47:50|||||||||1009
1764168480000|2025-11-26 14:48:00|1641|1640.5|1641.5|1640.5|1641.5|1640.5|1641|1640.5|431
1764168490000|2025-11-26 14:48:10|1641||1641||1641||1641||35
1764168500000|2025-11-26 14:48:20|||||||||250
1764168510000|2025-11-26 14:48:30|1640.5|1640|1641|1640|1641|1640|1640.5|1640|1951
1764168520000|2025-11-26 14:48:40|||||||||50
1764168530000|2025-11-26 14:48:50|||||||||1633
1764168540000|2025-11-26 14:49:00|1640.5||1641||1641||1640.5||150
1764168550000|2025-11-26 14:49:10|1641.5|1640.5|1641|1640.5|1641.5|1640.5|1641|1640.5|552
1764168570000|2025-11-26 14:49:30|||||||||306
1764168580000|2025-11-26 14:49:40||1640||1640.5||1640.5||1640|2709
1764168600000|2025-11-26 14:50:00|||||||||872
1764168610000|2025-11-26 14:50:10|1640.5|1640|1640.5|1640|1641|1640|1640.5|1640|788
1764168620000|2025-11-26 14:50:20||1639.5||1639.5||1639.5||1639.5|1723
1764168630000|2025-11-26 14:50:30|1641|1640|1641|1640|1641|1640|1641|1640|578317
1764168640000|2025-11-26 14:50:40|1640.5||1640.5||1640.5||1640.5||121
1764168650000|2025-11-26 14:50:50|1640|1639.5|1640.5|1639.5|1640.5|1639.5|1640|1639.5|2261
1764168660000|2025-11-26 14:51:00||1640||1639.5||1640||1639.5|1
1764168670000|2025-11-26 14:51:10||1640||1640||1640||1640|907
1764168680000|2025-11-26 14:51:20|||||||||578
1764168690000|2025-11-26 14:51:30||1639.5||1640||1640||1639.5|1445
1764168700000|2025-11-26 14:51:40|1641|1639.5|1641|1640.5|1641|1640.5|1641|1639.5|1151
1764168710000|2025-11-26 14:51:50|1641.5||1641||1641.5||1641||966
1764168720000|2025-11-26 14:52:00|1641.5||1641||1641.5||1641||181
1764168730000|2025-11-26 14:52:10|||||||||526
1764168740000|2025-11-26 14:52:20|1640.5|1640|1641.5|1640.5|1641.5|1640.5|1640.5|1640|1293
1764168750000|2025-11-26 14:52:30|1640.5|1640|1640.5|1640|1640.5|1640|1640.5|1639.5|1026
1764168760000|2025-11-26 14:52:40|1640|1639.5|1640.5|1639.5|1640.5|1639.5|1640|1639.5|763
1764168770000|2025-11-26 14:52:50|||||||||1115
1764168780000|2025-11-26 14:53:00|1640|1640|1640|1639|1640|1640|1639.5|1639|596
1764168790000|2025-11-26 14:53:10|1639.5|1638.5|1640|1639.5|1640|1639.5|1639.5|1638.5|126
1764168800000|2025-11-26 14:53:20|1639.5|1638.5|1639|1638.5|1639.5|1639|1639|1638.5|1900
1764168810000|2025-11-26 14:53:30|1639.5|1639|1640|1639|1640|1639|1639.5|1639|379
1764168820000|2025-11-26 14:53:40|||||||||2998
1764168830000|2025-11-26 14:53:50|1639.5||1639.5||1639.5||1639.5||21
1764168840000|2025-11-26 14:54:00|1640||1639.5||1640||1639.5||219
1764168850000|2025-11-26 14:54:10|1640||1640||1640||1640||1795
1764168860000|2025-11-26 14:54:20|1639.5||1639.5||1639.5||1639.5||349
1764168870000|2025-11-26 14:54:30|1639|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638|363
1764168880000|2025-11-26 14:54:40|1639|1638|1638.5|1637.5|1639|1638|1638|1637|35
1764168890000|2025-11-26 14:54:50|1638|1637|1638|1637|1638|1637|1638|1637|106
1764168900000|2025-11-26 14:55:00|1637.5|1636.5|1637.5|1637|1637.5|1637|1637.5|1636.5|1210
1764168910000|2025-11-26 14:55:10|1637|1636.5|1637|1636.5|1637|1636.5|1637|1636.5|104
1764168920000|2025-11-26 14:55:20||1636||1636||1636||1636|235
1764168930000|2025-11-26 14:55:30|1636.5||1636.5||1636.5||1636.5||1883
1764168940000|2025-11-26 14:55:40|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|1430
1764168950000|2025-11-26 14:55:50|1636.5|1635|1636.5|1636|1636.5|1636|1636.5|1635|449
1764168960000|2025-11-26 14:56:00|1638|1637|1638|1637|1638|1637.5|1638|1637|4302
1764168970000|2025-11-26 14:56:10|||||||||742
1764168980000|2025-11-26 14:56:20|1637.5||1637.5||1637.5||1637.5||690
1764168990000|2025-11-26 14:56:30|1638|1636.5|1637|1636.5|1638|1636.5|1637|1636.5|228
1764169000000|2025-11-26 14:56:40|||||||||3
1764169010000|2025-11-26 14:56:50|1637.5||1637.5||1637.5||1637.5||155
1764169020000|2025-11-26 14:57:00|||||||||510
1764169030000|2025-11-26 14:57:10||1637||1636.5||1637||1636.5|1262
1764169040000|2025-11-26 14:57:20|1637||1637.5||1637.5||1637||1186
1764169050000|2025-11-26 14:57:30||1637||1636.5||1637||1636.5|0
1764169060000|2025-11-26 14:57:40||1637||1637||1637||1637|0
1764169070000|2025-11-26 14:57:50|||||||||544
1764169080000|2025-11-26 14:58:00|1638||1638||1638||1637.5||396
1764169090000|2025-11-26 14:58:10|||||||||675
1764169100000|2025-11-26 14:58:20|1637.5||1637.5||1637.5||1637.5||970
1764169110000|2025-11-26 14:58:30|1637|1636.5|1637|1636.5|1637|1636.5|1637|1636.5|118
1764169120000|2025-11-26 14:58:40|||||||||103
1764169130000|2025-11-26 14:58:50|1636.5|1636|1636.5|1636|1636.5|1636|1636.5|1636|367
1764169160000|2025-11-26 14:59:20||1635.5||1635.5||1635.5||1635.5|273
1764169170000|2025-11-26 14:59:30||1636||1636||1636||1636|352
1764169180000|2025-11-26 14:59:40|||||||||3683
1764169190000|2025-11-26 14:59:50|1636|1635.5|1635.5|1635|1636|1635.5|1635.5|1635|1000
1764169200000|2025-11-26 15:00:00|1636||1636||1636||1635.5||3383
1764169210000|2025-11-26 15:00:10|1635.5|1635.5|1636|1635.5|1636|1635.5|1635.5|1635.5|683
1764169220000|2025-11-26 15:00:20|1636.5||1636.5||1636.5||1636||63
1764169230000|2025-11-26 15:00:30|||||||||158
1764169240000|2025-11-26 15:00:40|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|1104
1764169250000|2025-11-26 15:00:50|1636|1634.5|1636|1635.5|1636|1635.5|1636|1634.5|1730
1764169260000|2025-11-26 15:01:00|1636.5||1636.5||1636.5||1636.5||140
1764169270000|2025-11-26 15:01:10|||||||||86
1764169280000|2025-11-26 15:01:20|1636||1636||1636||1636||34
1764169290000|2025-11-26 15:01:30|||||||||48
1764169300000|2025-11-26 15:01:40|||||||||487
1764169310000|2025-11-26 15:01:50|||||||||1239
1764169320000|2025-11-26 15:02:00|||||||||1
1764169330000|2025-11-26 15:02:10|1636.5||1636.5||1636.5||1636.5||511
1764169340000|2025-11-26 15:02:20||1636||1636||1636||1636|0
1764169350000|2025-11-26 15:02:30|||||||||47
1764169360000|2025-11-26 15:02:40||1635.5||1636||1636||1635.5|605
1764169370000|2025-11-26 15:02:50|||||||||308
1764169390000|2025-11-26 15:03:10||1635.5||1635.5||1635.5||1635.5|506
1764169400000|2025-11-26 15:03:20|1636||1636||1636.5||1636||405
1764169410000|2025-11-26 15:03:30|1635|1634.5|1635|1634|1635|1634.5|1635|1634|211
1764169420000|2025-11-26 15:03:40|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634|1633.5|652
1764169430000|2025-11-26 15:03:50|1635|1634|1635|1634|1635|1634|1635|1634|0
1764169440000|2025-11-26 15:04:00|1634.5||1634.5||1634.5||1634.5||0
1764169450000|2025-11-26 15:04:10||1633.5||1633.5||1633.5||1633.5|28
1764169460000|2025-11-26 15:04:20|1635.5|1634.5|1636|1635.5|1636|1635.5|1635.5|1634.5|59
1764169470000|2025-11-26 15:04:30|1636.5||1636.5||1636.5||1636||141
1764169480000|2025-11-26 15:04:40|1637|1636|1637|1636|1637|1636|1636.5|1636|41
1764169490000|2025-11-26 15:04:50|1636.5|1636.5|1637|1636.5|1637|1636.5|1636.5|1636.5|0
1764169500000|2025-11-26 15:05:00|1636.5|1636|1637|1636|1637|1636|1636.5|1636|88
1764169510000|2025-11-26 15:05:10|1637.5|1636.5|1637.5|1637|1637.5|1637|1637.5|1636.5|165
1764169530000|2025-11-26 15:05:30|1637|1636.5|1637|1636.5|1637|1636.5|1637|1636.5|695
1764169540000|2025-11-26 15:05:40|1637.5||1637.5||1637.5||1637.5||7
1764169550000|2025-11-26 15:05:50|1637|1636|1636|1635.5|1637|1636|1636|1635.5|9295
1764169560000|2025-11-26 15:06:00|||||||||221
1764169570000|2025-11-26 15:06:10|1636.5|1636|1637|1636|1637|1636|1636.5|1636|1710
1764169580000|2025-11-26 15:06:20|1638|1636.5|1638|1637.5|1638|1637.5|1638|1636|2518
1764169590000|2025-11-26 15:06:30|1638.5|1637|1638.5|1637.5|1638.5|1637.5|1638|1637|1000
1764169600000|2025-11-26 15:06:40|1638||1638||1638||1638||191
1764169610000|2025-11-26 15:06:50|||||||||623
1764169620000|2025-11-26 15:07:00|1638.5||1638.5||1638.5||1638.5||1212
1764169630000|2025-11-26 15:07:10|1638||1638||1638||1638||2
1764169640000|2025-11-26 15:07:20|1638.5||1638.5||1638.5||1638.5||570
1764169660000|2025-11-26 15:07:40|1639|1638|1638.5|1637.5|1639|1638|1638.5|1637.5|1613
1764169690000|2025-11-26 15:08:10|1639|1638|1639|1638|1639|1638|1639|1638|1
1764169700000|2025-11-26 15:08:20|||||||||1043
1764169710000|2025-11-26 15:08:30|||||||||5
1764169720000|2025-11-26 15:08:40|||||||||515
1764169740000|2025-11-26 15:09:00|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638.5|7
1764169750000|2025-11-26 15:09:10|||||||||17
1764169760000|2025-11-26 15:09:20|||||||||3
1764169770000|2025-11-26 15:09:30|1638.5|1638|1638.5|1637.5|1638.5|1638|1638|1637|1658
1764169780000|2025-11-26 15:09:40|1638|1637|1637|1636.5|1638|1637|1637|1636|240
1764169790000|2025-11-26 15:09:50||1636||1636.5||1636.5||1636|684
1764169800000|2025-11-26 15:10:00|||||||||515
1764169840000|2025-11-26 15:10:40|1637.5||1637.5||1637.5||1637.5||2121
1764169850000|2025-11-26 15:10:50|1638|1637|1638|1637|1638|1637|1638|1637|1587
1764169870000|2025-11-26 15:11:10|1637.5||1638||1638||1637.5||897
1764169880000|2025-11-26 15:11:20|1637.5|1636.5|1637|1636.5|1637.5|1636.5|1637|1636.5|441
1764169890000|2025-11-26 15:11:30|1637.5||1637.5||1637.5||1637.5||2
1764169900000|2025-11-26 15:11:40|||||||||351
1764169910000|2025-11-26 15:11:50|1637|1636|1637|1636.5|1637.5|1636.5|1637|1636|1132
1764169920000|2025-11-26 15:12:00|1637.5||1637||1637.5||1637||1027
1764169930000|2025-11-26 15:12:10|||||||||137
1764169940000|2025-11-26 15:12:20|1636.5|1636|1636.5|1636|1636.5|1636|1636.5|1636|63
1764169950000|2025-11-26 15:12:30|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635|1617
1764169960000|2025-11-26 15:12:40|||||||||159
1764169970000|2025-11-26 15:12:50|||||||||2476
1764169980000|2025-11-26 15:13:00|1636.5|1636|1636.5|1635.5|1637|1636|1636.5|1635.5|77
1764169990000|2025-11-26 15:13:10|1637|1636|1637|1636|1637|1636|1636.5|1635.5|2314
1764170000000|2025-11-26 15:13:20|1636.5|1635.5|1637.5|1636.5|1637.5|1636.5|1636.5|1635.5|2827
1764170010000|2025-11-26 15:13:30|1638|1637|1637.5|1637|1638|1637|1637.5|1636.5|305
1764170020000|2025-11-26 15:13:40|1638||1637.5||1638||1637.5||262
1764170030000|2025-11-26 15:13:50|1638||1638||1638||1638||858
1764170040000|2025-11-26 15:14:00|||||||||59
1764170050000|2025-11-26 15:14:10|||||||||630
1764170060000|2025-11-26 15:14:20|1637.5||1637.5||1637.5||1637.5||136
1764170070000|2025-11-26 15:14:30|||||||||21
1764170080000|2025-11-26 15:14:40|1638||1637.5||1638||1637.5||881
1764170090000|2025-11-26 15:14:50|1637|1636.5|1637.5|1636.5|1637.5|1636.5|1637|1636.5|3509
1764170100000|2025-11-26 15:15:00|1637|1637|1637|1636|1637|1637|1637|1636|5073
1764170110000|2025-11-26 15:15:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1338
1764170120000|2025-11-26 15:15:20||1636||1636||1636||1636|891
1764170130000|2025-11-26 15:15:30|||||||||8
1764170140000|2025-11-26 15:15:40|||||||||90
1764170160000|2025-11-26 15:16:00|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|31
1764170170000|2025-11-26 15:16:10|||||||||437
1764170180000|2025-11-26 15:16:20|1636.5||1636.5||1636.5||1636.5||909
1764170190000|2025-11-26 15:16:30||1636||1636||1636||1636|5
1764170200000|2025-11-26 15:16:40|||||||||25
1764170210000|2025-11-26 15:16:50|1637|1636.5|1637|1636|1637|1636.5|1637|1636|318
1764170220000|2025-11-26 15:17:00|||||||||300
1764170230000|2025-11-26 15:17:10||1636.5||1636.5||1636.5||1636.5|0
1764170240000|2025-11-26 15:17:20|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|259
1764170250000|2025-11-26 15:17:30|1636.5||1636.5||1636.5||1636.5||1345
1764170260000|2025-11-26 15:17:40||1636||1636||1636||1636|1034
1764170270000|2025-11-26 15:17:50|||||||||21
1764170280000|2025-11-26 15:18:00|||||||||5
1764170290000|2025-11-26 15:18:10|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|885
1764170300000|2025-11-26 15:18:20||1635||1635||1635||1635|1204
1764170310000|2025-11-26 15:18:30|1635.5|1635.5|1636|1635.5|1636|1635.5|1635.5|1635|895
1764170320000|2025-11-26 15:18:40||1635||1635||1635||1635|4107
1764170330000|2025-11-26 15:18:50||1635.5||1635.5||1635.5||1635.5|2211
1764170340000|2025-11-26 15:19:00|||||||||2
1764170350000|2025-11-26 15:19:10|||||||||861
1764170360000|2025-11-26 15:19:20|||||||||668
1764170370000|2025-11-26 15:19:30|||||||||1562
1764170380000|2025-11-26 15:19:40|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|356
1764170390000|2025-11-26 15:19:50|||||||||323
1764170400000|2025-11-26 15:20:00|||||||||1342
1764170410000|2025-11-26 15:20:10|||||||||2
1764170420000|2025-11-26 15:20:20|||||||||7
1764170430000|2025-11-26 15:20:30|||||||||193
1764170440000|2025-11-26 15:20:40|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|477
1764170450000|2025-11-26 15:20:50|1635.5||1635.5||1635.5||1635.5||1374
1764170460000|2025-11-26 15:21:00|||||||||3047
1764170470000|2025-11-26 15:21:10|1635||1635||1635||1635||1000
1764170480000|2025-11-26 15:21:20|1634.5|1634|1634.5|1634|1634.5|1634|1634.5|1634|2956
1764170490000|2025-11-26 15:21:30|1635||1635||1635||1635||476
1764170500000|2025-11-26 15:21:40|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634|0
1764170510000|2025-11-26 15:21:50|||||||||1276
1764170520000|2025-11-26 15:22:00||1635||1635||1635||1635|150
1764170540000|2025-11-26 15:22:20|||||||||500
1764170550000|2025-11-26 15:22:30|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|2426
1764170570000|2025-11-26 15:22:50|1635.5||1635.5||1635.5||1635.5||71
1764170580000|2025-11-26 15:23:00||1635||1635||1635||1635|169
1764170590000|2025-11-26 15:23:10|||||||||551
1764170600000|2025-11-26 15:23:20|||||||||39
1764170610000|2025-11-26 15:23:30|||||||||1012
1764170620000|2025-11-26 15:23:40|||||||||1106
1764170630000|2025-11-26 15:23:50|1635|1634|1635|1634|1635|1634|1635|1634|297
1764170650000|2025-11-26 15:24:10|||||||||10
1764170660000|2025-11-26 15:24:20||1634.5||1634.5||1634.5||1634|0
1764170670000|2025-11-26 15:24:30|1634.5|1634|1635.5|1634.5|1635.5|1634.5|1634.5|1634|555
1764170680000|2025-11-26 15:24:40|1636|1635|1635.5|1635|1636.5|1635.5|1635.5|1635|538
1764170690000|2025-11-26 15:24:50|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|0
1764170700000|2025-11-26 15:25:00||1635||1635||1635||1635|558
1764170710000|2025-11-26 15:25:10|1636.5|1635.5|1636.5|1636|1636.5|1636|1636.5|1635.5|232
1764170720000|2025-11-26 15:25:20|1637||1637||1637||1637||49
1764170730000|2025-11-26 15:25:30|||||||||203
1764170740000|2025-11-26 15:25:40|||||||||2
1764170750000|2025-11-26 15:25:50|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|194
1764170760000|2025-11-26 15:26:00||1637||1637||1637||1637|115
1764170770000|2025-11-26 15:26:10|||||||||11
1764170780000|2025-11-26 15:26:20|1638|1637.5|1638.5|1637.5|1638.5|1638|1638|1637.5|621
1764170800000|2025-11-26 15:26:40|||||||||715
1764170810000|2025-11-26 15:26:50||1638||1638||1638||1638|649
1764170820000|2025-11-26 15:27:00|1638|1637.5|1638.5|1637.5|1638.5|1637.5|1638|1637.5|683
1764170830000|2025-11-26 15:27:10|||||||||1227
1764170850000|2025-11-26 15:27:30|||||||||1453
1764170880000|2025-11-26 15:28:00|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1638.5|1638|4688
1764170890000|2025-11-26 15:28:10|1640|1639|1640|1639|1640|1639|1640|1639|820
1764170900000|2025-11-26 15:28:20|1640.5|1639.5|1640|1639.5|1640.5|1639.5|1640|1639.5|1400
1764170910000|2025-11-26 15:28:30|1640.5||1640.5||1640.5||1640.5||2
1764170920000|2025-11-26 15:28:40|||||||||902
1764170930000|2025-11-26 15:28:50|1640|1639|1639.5|1638.5|1640|1639|1639.5|1638.5|450
1764170940000|2025-11-26 15:29:00|||||||||140
1764170950000|2025-11-26 15:29:10|1639|1638|1639|1638|1639.5|1638.5|1639|1638|1437
1764170960000|2025-11-26 15:29:20|1638.5||1638.5||1638.5||1638.5||339
1764170970000|2025-11-26 15:29:30|1639|1639.5|1640.5|1639.5|1640.5|1639.5|1639|1639.5|2934
1764170980000|2025-11-26 15:29:40||1640||1640||1640||1640|850
1764170990000|2025-11-26 15:29:50|1641||1641||1641||1641||406
1764171000000|2025-11-26 15:30:00|1640.5||1641||1641||1640.5||1372
1764171010000|2025-11-26 15:30:10|1640.5||1641||1641||1640.5||35
1764171020000|2025-11-26 15:30:20||1640.5||1640.5||1640.5||1640.5|1571
1764171030000|2025-11-26 15:30:30||1640||1640||1640||1640|1
1764171040000|2025-11-26 15:30:40|1640.5||1640.5||1640.5||1640.5||48
1764171050000|2025-11-26 15:30:50|1641||1641||1641||1641||39
1764171060000|2025-11-26 15:31:00|1641.5|1640.5|1641.5|1641|1641.5|1641|1641.5|1640.5|1532
1764171070000|2025-11-26 15:31:10|1641|1640.5|1641|1640|1641|1640.5|1640.5|1640|6331
1764171080000|2025-11-26 15:31:20|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|1641.5|1640.5|0
1764171090000|2025-11-26 15:31:30||1641||1641||1641||1640.5|0
1764171100000|2025-11-26 15:31:40|||||||||738
1764171110000|2025-11-26 15:31:50|||||||||520
1764171120000|2025-11-26 15:32:00|1642||1641.5||1642||1641.5||1846
1764171130000|2025-11-26 15:32:10|1642||1642||1642||1642||5058
1764171140000|2025-11-26 15:32:20|1641.5|1641.5|1642|1641.5|1642|1641.5|1641.5|1641.5|279
1764171160000|2025-11-26 15:32:40|1642.5||1642.5||1642.5||1642||1905
1764171170000|2025-11-26 15:32:50|1642|1641|1641.5|1641|1642|1641|1641.5|1641|994
1764171180000|2025-11-26 15:33:00|||||||||257872
1764171190000|2025-11-26 15:33:10|||||||||586
1764171200000|2025-11-26 15:33:20|1642||1642||1642||1642||21
1764171210000|2025-11-26 15:33:30|1642.5|1641.5|1643.5|1642.5|1643.5|1642.5|1642.5|1641.5|12977
1764171220000|2025-11-26 15:33:40|1643|1642|1642.5|1642|1643|1642|1642.5|1642|4350
1764171230000|2025-11-26 15:33:50|1643||1643||1643||1643||0
1764171260000|2025-11-26 15:34:20|1642.5||1642.5||1642.5||1642.5||777
1764171270000|2025-11-26 15:34:30|1643|1642.5|1644.5|1643.5|1644.5|1643.5|1643|1642.5|858
1764171290000|2025-11-26 15:34:50||1644||1644||1644||1644|0
1764171300000|2025-11-26 15:35:00|1645|1643.5|1645|1644|1645|1644|1645|1643.5|638
1764171310000|2025-11-26 15:35:10|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1549
1764171320000|2025-11-26 15:35:20|||||||||794
1764171330000|2025-11-26 15:35:30|||||||||464
1764171340000|2025-11-26 15:35:40|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|8442
1764171350000|2025-11-26 15:35:50|1643|1642|1643|1642|1643|1642|1643|1641.5|308
1764171360000|2025-11-26 15:36:00|||||||||3
1764171370000|2025-11-26 15:36:10|||||||||578
1764171380000|2025-11-26 15:36:20|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1098
1764171390000|2025-11-26 15:36:30|1643||1643.5||1643.5||1643||881
1764171400000|2025-11-26 15:36:40|1643||1643.5||1643.5||1643||1689
1764171410000|2025-11-26 15:36:50|||||||||156
1764171420000|2025-11-26 15:37:00|||||||||1512
1764171440000|2025-11-26 15:37:20|1643||1643.5||1643.5||1643||1255
1764171450000|2025-11-26 15:37:30|1643||1643.5||1643.5||1643||9
1764171460000|2025-11-26 15:37:40|||||||||1
1764171470000|2025-11-26 15:37:50|||||||||14196
1764171480000|2025-11-26 15:38:00|||||||||4
1764171490000|2025-11-26 15:38:10|||||||||35
1764171510000|2025-11-26 15:38:30|1643||1643.5||1643.5||1643||130
1764171520000|2025-11-26 15:38:40|||||||||1114
1764171530000|2025-11-26 15:38:50|||||||||410
1764171540000|2025-11-26 15:39:00|||||||||1541
1764171550000|2025-11-26 15:39:10|1643|1643|1643|1642.5|1643.5|1643|1643|1642.5|287
1764171560000|2025-11-26 15:39:20|1643.5||1643.5||1643.5||1643.5||9
1764171570000|2025-11-26 15:39:30|||||||||265
1764171580000|2025-11-26 15:39:40|||||||||202
1764171590000|2025-11-26 15:39:50|||||||||2180
1764171600000|2025-11-26 15:40:00|||||||||1558
1764171610000|2025-11-26 15:40:10|||||||||56
1764171620000|2025-11-26 15:40:20|||||||||11
1764171630000|2025-11-26 15:40:30|1643|1642|1643|1642|1643|1642|1642.5|1642|3059
1764171640000|2025-11-26 15:40:40|1643.5|1642.5|1643|1642|1643.5|1642.5|1643|1642|5456
1764171650000|2025-11-26 15:40:50|1643.5|1642.5|1643|1642|1643.5|1642.5|1643|1642|664
1764171660000|2025-11-26 15:41:00|1642.5|1642.5|1643|1642|1643|1642.5|1642.5|1642|1237
1764171670000|2025-11-26 15:41:10|1643.5|1642.5|1643|1642.5|1643.5|1642.5|1643|1642.5|231
1764171680000|2025-11-26 15:41:20|1643.5||1643.5||1643.5||1643.5||987
1764171690000|2025-11-26 15:41:30|||||||||1002
1764171700000|2025-11-26 15:41:40|||||||||1125
1764171710000|2025-11-26 15:41:50||1643||1643||1643||1643|2469
1764171720000|2025-11-26 15:42:00|1643|1642.5|1643.5|1642.5|1643.5|1642.5|1643|1642.5|2406
1764171730000|2025-11-26 15:42:10|||||||||1168
1764171740000|2025-11-26 15:42:20|||||||||1182
1764171760000|2025-11-26 15:42:40|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|6371
1764171770000|2025-11-26 15:42:50||1642||1641.5||1642||1641.5|247
1764171780000|2025-11-26 15:43:00|||||||||2213
1764171790000|2025-11-26 15:43:10|1643|1642|1643.5|1642.5|1643.5|1642.5|1643|1642|1465
1764171800000|2025-11-26 15:43:20|1644|1643|1643.5|1642.5|1644|1643|1643.5|1642.5|3371
1764171810000|2025-11-26 15:43:30|1644.5|1644|1646.5|1645.5|1646.5|1645.5|1644.5|1644|4814
1764171820000|2025-11-26 15:43:40|1646|1646|1646|1645.5|1646|1646|1645.5|1645|1266
1764171830000|2025-11-26 15:43:50|1645.5|1645|1644.5|1643.5|1645.5|1645|1644.5|1643.5|2601
1764171840000|2025-11-26 15:44:00|||||||||3465
1764171850000|2025-11-26 15:44:10|1645|1644|1645|1644|1645|1644|1645|1644|893
1764171860000|2025-11-26 15:44:20|1645.5|1644.5|1646|1645|1646|1645|1645.5|1644.5|1330
1764171870000|2025-11-26 15:44:30|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645|1644.5|598
1764171890000|2025-11-26 15:44:50|||||||||253
1764171900000|2025-11-26 15:45:00|1645|1644|1645.5|1644.5|1645.5|1644.5|1644.5|1644|1905
1764171910000|2025-11-26 15:45:10||1645||1645||1645||1645|100
1764171920000|2025-11-26 15:45:20||1644.5||1644.5||1644.5||1644.5|2098
1764171930000|2025-11-26 15:45:30|||||||||106
1764171940000|2025-11-26 15:45:40|||||||||191
1764171960000|2025-11-26 15:46:00|1646.5|1645.5|1647.5|1646.5|1647.5|1646.5|1646.5|1645.5|561
1764171970000|2025-11-26 15:46:10|1647||1647.5||1647.5||1647||1364
1764171980000|2025-11-26 15:46:20|1648|1647|1648|1647.5|1648.5|1647.5|1648|1647|5026
1764171990000|2025-11-26 15:46:30|1645|1644.5|1647.5|1646.5|1647.5|1646.5|1645|1644.5|1207
1764172000000|2025-11-26 15:46:40|1648|1647|1648|1647|1648|1647|1648|1647|1323
1764172010000|2025-11-26 15:46:50|||||||||18
1764172020000|2025-11-26 15:47:00|1649|1648|1649|1648|1649|1648|1649|1648|1683
1764172030000|2025-11-26 15:47:10|1650|1649|1649|1648.5|1650|1649|1649|1648.5|855
1764172040000|2025-11-26 15:47:20|1649.5|1649|1650|1649.5|1650|1649.5|1649.5|1649|2847
1764172050000|2025-11-26 15:47:30|1651|1650|1651|1650|1651|1650|1651|1650|266
1764172060000|2025-11-26 15:47:40|1651.5|1650.5|1652.5|1651.5|1652.5|1651.5|1651.5|1650.5|685
1764172070000|2025-11-26 15:47:50|1653|1652|1648.5|1647.5|1653.5|1652.5|1648.5|1647.5|2793
1764172080000|2025-11-26 15:48:00|||||||||796
1764172090000|2025-11-26 15:48:10|1648|1645.5|1646.5|1645.5|1648.5|1645.5|1646.5|1645.5|628
1764172100000|2025-11-26 15:48:20|1646|1645|1646|1645|1646|1645|1645.5|1645|1842
1764172110000|2025-11-26 15:48:30|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646|1645.5|859
1764172120000|2025-11-26 15:48:40|1647|1646.5|1647.5|1646.5|1647.5|1646.5|1647|1646|1020
1764172130000|2025-11-26 15:48:50|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|1497
1764172140000|2025-11-26 15:49:00|||||||||2012
1764172150000|2025-11-26 15:49:10|||||||||7729
1764172160000|2025-11-26 15:49:20|1647|1646.5|1647|1646|1647|1646.5|1646.5|1646|3825
1764172170000|2025-11-26 15:49:30|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|948
1764172180000|2025-11-26 15:49:40|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1645.5|1137
1764172190000|2025-11-26 15:49:50|1647|1646.5|1647.5|1646.5|1647.5|1646.5|1647|1646.5|1952
1764172200000|2025-11-26 15:50:00|1648|1647|1648|1647.5|1648|1647.5|1648|1647|1024
1764172210000|2025-11-26 15:50:10|1647.5|1647|1645|1644.5|1648|1647|1645|1644.5|2717
1764172220000|2025-11-26 15:50:20|1645.5|1645.5|1646.5|1645.5|1646.5|1645.5|1645.5|1645.5|2342
1764172250000|2025-11-26 15:50:50|1647|1646|1647|1646|1647|1646|1647|1646|739
1764172270000|2025-11-26 15:51:10|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|1603
1764172280000|2025-11-26 15:51:20|||||||||2449
1764172290000|2025-11-26 15:51:30|||||||||3351
1764172300000|2025-11-26 15:51:40|1646|1645|1646.5|1645.5|1646.5|1645.5|1645.5|1645|921
1764172330000|2025-11-26 15:52:10|1647|1646|1647.5|1646.5|1647.5|1646.5|1647|1646|1228
1764172340000|2025-11-26 15:52:20|1647||1647||1647||1647||30
1764172350000|2025-11-26 15:52:30|1647.5||1647||1647.5||1647||831
1764172370000|2025-11-26 15:52:50|1647.5||1647||1647.5||1647||303
1764172380000|2025-11-26 15:53:00|1647.5|1646|1646.5|1646|1647.5|1646|1646.5|1646|756
1764172390000|2025-11-26 15:53:10|||||||||903
1764172400000|2025-11-26 15:53:20|1647||1647||1647||1647||910
1764172410000|2025-11-26 15:53:30||1646.5||1646.5||1646.5||1646.5|0
1764172420000|2025-11-26 15:53:40|||||||||610
1764172430000|2025-11-26 15:53:50|1647.5||1647.5||1647.5||1647.5||244
1764172440000|2025-11-26 15:54:00|1647|1647|1647.5|1647|1647.5|1647|1647|1647|965
1764172450000|2025-11-26 15:54:10|||||||||61
1764172460000|2025-11-26 15:54:20|||||||||797
1764172470000|2025-11-26 15:54:30|1648||1648||1648||1648||0
1764172480000|2025-11-26 15:54:40|1646|1645.5|1646|1645|1646|1645.5|1646|1645|819
1764172500000|2025-11-26 15:55:00|||||||||228
1764172510000|2025-11-26 15:55:10|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|1050
1764172520000|2025-11-26 15:55:20|||||||||247
1764172530000|2025-11-26 15:55:30|1645.5|1645|1644|1643.5|1645.5|1645|1644|1643.5|1330
1764172540000|2025-11-26 15:55:40|1645|1644|1645|1644.5|1645|1644.5|1645|1644|1238
1764172550000|2025-11-26 15:55:50|1645.5|1645|1645.5|1645|1645.5|1645|1645.5|1645|41
1764172560000|2025-11-26 15:56:00|1646|1644.5|1645|1644.5|1646|1644.5|1645|1644.5|919
1764172570000|2025-11-26 15:56:10|1645.5||1645.5||1645.5||1645.5||201
1764172580000|2025-11-26 15:56:20|||||||||909
1764172590000|2025-11-26 15:56:30|1645||1645||1645||1645||841
1764172600000|2025-11-26 15:56:40|||||||||2001
1764172610000|2025-11-26 15:56:50|1644.5|1644|1644.5|1644|1644.5|1644|1644.5|1644|864
1764172620000|2025-11-26 15:57:00|1645.5|1644.5|1645|1644.5|1645.5|1644.5|1645|1644.5|438
1764172630000|2025-11-26 15:57:10|1645.5||1645.5||1645.5||1645.5||31
1764172640000|2025-11-26 15:57:20|1646|1645|1646|1645|1646|1645|1646|1645|538
1764172650000|2025-11-26 15:57:30||1645.5||1645.5||1645.5||1645.5|159
1764172660000|2025-11-26 15:57:40|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|3403
1764172670000|2025-11-26 15:57:50|1644.5|1644|1644|1643.5|1644.5|1644|1644|1643.5|3010
1764172680000|2025-11-26 15:58:00|||||||||1493
1764172690000|2025-11-26 15:58:10|||||||||4727
1764172700000|2025-11-26 15:58:20|1644.5||1644.5||1644.5||1644.5||201
1764172710000|2025-11-26 15:58:30|1645|1644|1645|1644|1645|1644|1645|1644|285
1764172720000|2025-11-26 15:58:40|||||||||49
1764172730000|2025-11-26 15:58:50|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|917
1764172740000|2025-11-26 15:59:00|||||||||74
1764172750000|2025-11-26 15:59:10|1643.5|1643|1643.5|1643|1643.5|1643|1643.5|1643|948
1764172760000|2025-11-26 15:59:20|||||||||1402
1764172770000|2025-11-26 15:59:30|1644|1644|1645|1644|1645|1644|1644|1644|2621
1764172780000|2025-11-26 15:59:40|||||||||42
1764172790000|2025-11-26 15:59:50|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|162
1764172800000|2025-11-26 16:00:00|1645|1644|1645|1644|1645|1644|1644.5|1644|376
1764172810000|2025-11-26 16:00:10|1644.5|1643.5|1644.5|1643.5|1645|1644|1644|1643.5|3887
1764172820000|2025-11-26 16:00:20|1645|1644|1645.5|1644.5|1645.5|1644.5|1645|1644|1231
1764172830000|2025-11-26 16:00:30|1645|1644|1645|1644|1645|1644|1645|1644|517
1764172840000|2025-11-26 16:00:40|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|338
1764172850000|2025-11-26 16:00:50|1645|1644|1645|1644|1645|1644|1645|1644|1
1764172860000|2025-11-26 16:01:00|1645.5|1644.5|1646|1645|1646|1645|1645.5|1644.5|1987
1764172870000|2025-11-26 16:01:10|1645.5||1646||1646||1645.5||433
1764172880000|2025-11-26 16:01:20|1647|1646|1647|1646|1647|1646|1647|1646|2869
1764172890000|2025-11-26 16:01:30|1646|1645.5|1646.5|1645.5|1646.5|1645.5|1646|1645.5|3254
1764172900000|2025-11-26 16:01:40|||||||||1
1764172910000|2025-11-26 16:01:50|1647|1646.5|1647.5|1646.5|1647.5|1646.5|1647|1646.5|756
1764172920000|2025-11-26 16:02:00|1648|1647|1647.5|1646.5|1648|1647|1647.5|1646.5|412
1764172930000|2025-11-26 16:02:10|1646|1645.5|1646|1645.5|1646|1645.5|1646|1645|863
1764172940000|2025-11-26 16:02:20|1646.5|1646|1646|1645.5|1646.5|1646|1646|1645.5|28
1764172950000|2025-11-26 16:02:30|1647|1646|1647.5|1646.5|1647.5|1646.5|1647|1646|648
1764172960000|2025-11-26 16:02:40|||||||||1708
1764172970000|2025-11-26 16:02:50|1647||1647||1647||1647||342
1764172980000|2025-11-26 16:03:00|1647.5|1647|1648|1647|1648|1647|1647.5|1647|1213
1764172990000|2025-11-26 16:03:10|1647.5||1647.5||1647.5||1647.5||1318
1764173000000|2025-11-26 16:03:20|1648||1648||1648||1647.5||583
1764173010000|2025-11-26 16:03:30|1647.5|1647.5|1648|1647.5|1648.5|1647.5|1647.5|1647.5|1493
1764173020000|2025-11-26 16:03:40|1648.5||1648.5||1648.5||1648.5||662
1764173030000|2025-11-26 16:03:50|1648|1648|1648|1647.5|1648|1648|1648|1647.5|1326
1764173040000|2025-11-26 16:04:00|1648.5||1648.5||1648.5||1648.5||108
1764173050000|2025-11-26 16:04:10|1648|1648|1648|1647.5|1648|1648|1648|1647.5|7449
1764173060000|2025-11-26 16:04:20|1648.5||1648.5||1648.5||1648.5||1034
1764173070000|2025-11-26 16:04:30|1649|1648|1648.5|1648|1649|1648|1648.5|1648|0
1764173090000|2025-11-26 16:04:50|1647|1647.5|1647|1646.5|1647|1647.5|1647|1646.5|1451
1764173100000|2025-11-26 16:05:00||1646||1646.5||1646.5||1646|1883
1764173110000|2025-11-26 16:05:10|1646|1645.5|1646|1645.5|1646|1645.5|1646|1645.5|7376
1764173120000|2025-11-26 16:05:20|||||||||5076
1764173130000|2025-11-26 16:05:30|||||||||794
1764173140000|2025-11-26 16:05:40||1645||1645||1645||1645|321
1764173150000|2025-11-26 16:05:50|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|1849
1764173160000|2025-11-26 16:06:00|||||||||9132
1764173170000|2025-11-26 16:06:10|||||||||1550
1764173180000|2025-11-26 16:06:20|||||||||2266
1764173190000|2025-11-26 16:06:30|||||||||1258
1764173200000|2025-11-26 16:06:40|||||||||3950
1764173210000|2025-11-26 16:06:50|||||||||1177
1764173220000|2025-11-26 16:07:00|||||||||1487
1764173230000|2025-11-26 16:07:10|||||||||1436
1764173240000|2025-11-26 16:07:20|||||||||996
1764173250000|2025-11-26 16:07:30|||||||||1235
1764173260000|2025-11-26 16:07:40|||||||||259
1764173270000|2025-11-26 16:07:50|||||||||1216
1764173280000|2025-11-26 16:08:00|||||||||970
1764173290000|2025-11-26 16:08:10|||||||||5649
1764173300000|2025-11-26 16:08:20|1644.5|1644|1644.5|1644|1644.5|1644|1644.5|1644|2363
1764173310000|2025-11-26 16:08:30|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|1477
1764173320000|2025-11-26 16:08:40|||||||||2283
1764173340000|2025-11-26 16:09:00|||||||||779
1764173350000|2025-11-26 16:09:10|||||||||393
1764173370000|2025-11-26 16:09:30|||||||||625
1764173380000|2025-11-26 16:09:40|||||||||19
1764173390000|2025-11-26 16:09:50||1644||1644.5||1644.5||1644|681
1764173400000|2025-11-26 16:10:00|||||||||2038
1764173410000|2025-11-26 16:10:10|||||||||1051
1764173420000|2025-11-26 16:10:20|||||||||679
1764173430000|2025-11-26 16:10:30|||||||||980
1764173440000|2025-11-26 16:10:40|||||||||1001
1764173450000|2025-11-26 16:10:50|||||||||2719
1764173460000|2025-11-26 16:11:00|||||||||4640
1764173470000|2025-11-26 16:11:10|||||||||2105
1764173480000|2025-11-26 16:11:20|||||||||1072
1764173490000|2025-11-26 16:11:30|||||||||2155
1764173500000|2025-11-26 16:11:40|||||||||974
1764173510000|2025-11-26 16:11:50|||||||||878
1764173520000|2025-11-26 16:12:00|||||||||1750
1764173530000|2025-11-26 16:12:10|||||||||1975
1764173540000|2025-11-26 16:12:20|||||||||4113
1764173550000|2025-11-26 16:12:30|||||||||1332
1764173560000|2025-11-26 16:12:40|1645.5|1645.5|1646|1645.5|1646|1645.5|1645.5|1645.5|2161
1764173570000|2025-11-26 16:12:50|1647|1646|1646.5|1646|1647|1646|1646.5|1646|1504
1764173580000|2025-11-26 16:13:00|1647|1647|1647.5|1647|1647.5|1647|1647|1647|160
1764173590000|2025-11-26 16:13:10|1647|1646.5|1647|1646.5|1647.5|1646.5|1647|1646.5|1266
1764173600000|2025-11-26 16:13:20|1646|1645.5|1646.5|1645.5|1646.5|1645.5|1646|1645.5|238
1764173610000|2025-11-26 16:13:30|1646||1646.5||1646.5||1646||2668
1764173620000|2025-11-26 16:13:40|1646||1646||1646.5||1646||468
1764173630000|2025-11-26 16:13:50|1646.5|1644|1645|1644.5|1646.5|1644.5|1644.5|1644|3623
1764173640000|2025-11-26 16:14:00|1646|1643.5|1644|1643.5|1646|1643.5|1644|1643.5|2956
1764173650000|2025-11-26 16:14:10|||||||||3013
1764173660000|2025-11-26 16:14:20|||||||||4943
1764173670000|2025-11-26 16:14:30|||||||||660
1764173680000|2025-11-26 16:14:40|||||||||25
1764173690000|2025-11-26 16:14:50|1643|1642.5|1643|1642.5|1643|1642.5|1643|1642.5|159
1764173700000|2025-11-26 16:15:00|||||||||3332
1764173710000|2025-11-26 16:15:10|||||||||2005
1764173720000|2025-11-26 16:15:20|1643.5|1643|1644.5|1643.5|1644.5|1643.5|1643.5|1643|138
1764173730000|2025-11-26 16:15:30|||||||||264
1764173740000|2025-11-26 16:15:40|||||||||1277
1764173750000|2025-11-26 16:15:50|1643|1642.5|1643|1642.5|1643|1642.5|1643|1642.5|270
1764173760000|2025-11-26 16:16:00|||||||||1123
1764173770000|2025-11-26 16:16:10|||||||||2344
1764173780000|2025-11-26 16:16:20|1643.5|1643|1644|1643.5|1644|1643.5|1643.5|1643|1149
1764173790000|2025-11-26 16:16:30|1644.5||1644.5||1644.5||1644||14
1764173800000|2025-11-26 16:16:40|1644|1644|1644.5|1644|1644.5|1644|1644|1644|35
1764173820000|2025-11-26 16:17:00|||||||||576
1764173830000|2025-11-26 16:17:10|1643|1642.5|1643|1642.5|1643|1642.5|1643|1642.5|270
1764173840000|2025-11-26 16:17:20|||||||||807
1764173850000|2025-11-26 16:17:30|||||||||434
1764173860000|2025-11-26 16:17:40|||||||||402
1764173870000|2025-11-26 16:17:50|1643.5||1643.5||1643.5||1643.5||630
1764173890000|2025-11-26 16:18:10|1643||1643.5||1643.5||1643||532
1764173900000|2025-11-26 16:18:20||1643||1643||1643||1643|0
1764173910000|2025-11-26 16:18:30|1644||1644||1644||1643.5||0
1764173920000|2025-11-26 16:18:40|1643.5||1643.5||1644||1643.5||452
1764173930000|2025-11-26 16:18:50|1644||1644||1644||1644||0
1764173940000|2025-11-26 16:19:00|1643.5||1643.5||1643.5||1643.5||186
1764173950000|2025-11-26 16:19:10|1644||1644||1644||1644||717
1764173960000|2025-11-26 16:19:20|1644.5|1643.5|1644|1643.5|1644.5|1643.5|1644|1643.5|2007
1764173970000|2025-11-26 16:19:30|||||||||100
1764173980000|2025-11-26 16:19:40|1644.5||1644.5||1644.5||1644||1902
1764173990000|2025-11-26 16:19:50|1645|1644|1645|1644|1645|1644|1645|1644|106
1764174000000|2025-11-26 16:20:00|1644.5||1645||1645||1644.5||978
1764174010000|2025-11-26 16:20:10||1644.5||1644.5||1644.5||1644.5|1147
1764174030000|2025-11-26 16:20:30|||||||||282
1764174050000|2025-11-26 16:20:50|1645.5||1645.5||1645.5||1645.5||594
1764174060000|2025-11-26 16:21:00|1645|1644|1644.5|1643.5|1645|1644|1644.5|1643.5|220
1764174070000|2025-11-26 16:21:10|1644|1643|1644.5|1644|1644.5|1644|1644|1643|2091
1764174080000|2025-11-26 16:21:20|1645|1644.5|1645.5|1644.5|1645.5|1644.5|1645|1644.5|728
1764174100000|2025-11-26 16:21:40|1645|1643.5|1644|1643.5|1645.5|1643.5|1644|1643.5|612
1764174110000|2025-11-26 16:21:50|||||||||2955
1764174120000|2025-11-26 16:22:00|||||||||826
1764174130000|2025-11-26 16:22:10|||||||||339
1764174150000|2025-11-26 16:22:30|1644.5||1644.5||1644.5||1644.5||403
1764174160000|2025-11-26 16:22:40|||||||||384
1764174170000|2025-11-26 16:22:50|1644||1644.5||1644.5||1644||3499
1764174190000|2025-11-26 16:23:10|1644|1644|1644.5|1644|1644.5|1644|1644|1644|4692
1764174200000|2025-11-26 16:23:20|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|924
1764174210000|2025-11-26 16:23:30|1643.5|1643|1643.5|1643|1643.5|1643|1643.5|1643|2049
1764174220000|2025-11-26 16:23:40|||||||||921
1764174230000|2025-11-26 16:23:50|||||||||2278
1764174240000|2025-11-26 16:24:00|||||||||1212
1764174250000|2025-11-26 16:24:10|||||||||541
1764174260000|2025-11-26 16:24:20|||||||||713
1764174270000|2025-11-26 16:24:30|1644|1643.5|1644.5|1643.5|1644.5|1643.5|1644|1643.5|669
1764174280000|2025-11-26 16:24:40|||||||||1385
1764174290000|2025-11-26 16:24:50||1644||1644||1644||1644|526
1764174300000|2025-11-26 16:25:00|1645||1645||1645||1645||726
1764174310000|2025-11-26 16:25:10||1644.5||1644.5||1644.5||1644.5|3524
1764174320000|2025-11-26 16:25:20|1645.5||1645.5||1645.5||1645||689
1764174330000|2025-11-26 16:25:30|||||||||1
1764174340000|2025-11-26 16:25:40|1645||1645||1645.5||1645||795
1764174350000|2025-11-26 16:25:50|1645.5|1645|1645.5|1645|1645.5|1645|1645.5|1645|172
1764174360000|2025-11-26 16:26:00|||||||||2767
1764174370000|2025-11-26 16:26:10|1646||1645.5||1646||1645.5||1257
1764174380000|2025-11-26 16:26:20|1646|1645.5|1646|1645.5|1646|1645.5|1646|1645.5|1064
1764174390000|2025-11-26 16:26:30|||||||||74
1764174400000|2025-11-26 16:26:40|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1646|1670
1764174410000|2025-11-26 16:26:50|1647|1646.5|1646.5|1646|1647|1646.5|1646.5|1646|1596
1764174420000|2025-11-26 16:27:00|1646|1645.5|1646|1645.5|1646|1645.5|1646|1645.5|29105
1764174450000|2025-11-26 16:27:30|||||||||327
1764174460000|2025-11-26 16:27:40|||||||||234
1764174480000|2025-11-26 16:28:00|1646.5|1646|1647|1646.5|1647.5|1646.5|1646.5|1646|9221
1764174490000|2025-11-26 16:28:10|||||||||1652
1764174500000|2025-11-26 16:28:20|||||||||1781
1764174510000|2025-11-26 16:28:30|1648|1647|1647.5|1647|1648|1647|1647.5|1647|2337
1764174520000|2025-11-26 16:28:40||1646.5||1647||1647||1646.5|759
1764174530000|2025-11-26 16:28:50|||||||||556
1764174540000|2025-11-26 16:29:00|||||||||728
1764174550000|2025-11-26 16:29:10|1647|1646.5|1647|1646.5|1647|1646.5|1647|1646.5|643
1764174560000|2025-11-26 16:29:20|||||||||1472
1764174570000|2025-11-26 16:29:30|||||||||131
1764174590000|2025-11-26 16:29:50|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1645.5|226
1764230400000|2025-11-27 08:00:00|1673|1670.5|1669|1667.5|1673|1671.5|1668.5|1667|327
1764230410000|2025-11-27 08:00:10|1670|1668|1671|1669.5|1671|1669.5|1670|1668|1691
1764230420000|2025-11-27 08:00:20|1671.5|1670|1670.5|1669|1672|1670|1670.5|1669|2508
1764230430000|2025-11-27 08:00:30|1671|1669.5|1671|1669.5|1671|1669.5|1671|1669.5|502
1764230440000|2025-11-27 08:00:40|1671.5|1669|1667.5|1666|1671.5|1669|1667.5|1666|411
1764230450000|2025-11-27 08:00:50|1668|1666.5|1666.5|1664.5|1668|1666.5|1666.5|1664.5|0
1764230460000|2025-11-27 08:01:00|1667|1666|1665.5|1663.5|1667|1666|1665.5|1663.5|1029
1764230470000|2025-11-27 08:01:10|1662.5|1660.5|1662.5|1660|1662.5|1661|1662.5|1660|165
1764230480000|2025-11-27 08:01:20||1660.5||1660.5||1660.5||1660.5|0
1764230490000|2025-11-27 08:01:30|1660.5|1661|1660.5|1658.5|1660.5|1661|1660.5|1658|964
1764230510000|2025-11-27 08:01:50|||||||||1
1764230520000|2025-11-27 08:02:00|1659.5|1657.5|1659.5|1657|1659.5|1657.5|1659.5|1657|0
1764230530000|2025-11-27 08:02:10|1659|1657.5|1659.5|1657.5|1659.5|1657.5|1659|1657.5|65
1764230540000|2025-11-27 08:02:20|1658.5|1658|1657.5|1655.5|1658.5|1658|1657.5|1655.5|220
1764230550000|2025-11-27 08:02:30|1657|1655|1657|1655.5|1658|1656|1657|1655|400
1764230560000|2025-11-27 08:02:40|||||||||7
1764230570000|2025-11-27 08:02:50|1659|1657|1660.5|1658.5|1660.5|1658.5|1659|1657|412
1764230580000|2025-11-27 08:03:00|1660||1660.5||1660.5||1660||49
1764230590000|2025-11-27 08:03:10|||||||||111
1764230600000|2025-11-27 08:03:20|1660|1659|1660|1658.5|1660|1659|1660|1658.5|2129
1764230610000|2025-11-27 08:03:30|||||||||77
1764230620000|2025-11-27 08:03:40|||||||||110
1764230630000|2025-11-27 08:03:50|||||||||10
1764230640000|2025-11-27 08:04:00|1661|1659.5|1661.5|1660|1661.5|1660|1661|1659|71
1764230650000|2025-11-27 08:04:10||1659.5||1660.5||1660.5||1659.5|35
1764230660000|2025-11-27 08:04:20|1660.5|1658.5|1660.5|1659|1660.5|1659|1660.5|1658.5|79
1764230670000|2025-11-27 08:04:30|1660||1660.5||1660.5||1660||10
1764230690000|2025-11-27 08:04:50|1661|1659.5|1661|1659.5|1661|1660|1660.5|1659|3407
1764230700000|2025-11-27 08:05:00|1660.5|1658.5|1659|1658.5|1660.5|1658.5|1659|1658.5|791
1764230730000|2025-11-27 08:05:30|1659.5|1654.5|1656|1654|1659.5|1654.5|1656|1654|346
1764230740000|2025-11-27 08:05:40|1654.5|1653|1656|1654|1656|1654|1654.5|1653|1669
1764230750000|2025-11-27 08:05:50|1657|1655.5|1657|1655.5|1657|1655.5|1657|1655.5|594
1764230760000|2025-11-27 08:06:00|1657.5|1656|1658|1656|1658|1656|1657.5|1656|0
1764230770000|2025-11-27 08:06:10|1658.5|1656.5|1658.5|1657.5|1658.5|1657.5|1658.5|1656.5|0
1764230780000|2025-11-27 08:06:20|1658|1656|1658|1656|1658|1656|1658|1656|5
1764230790000|2025-11-27 08:06:30|1658.5|1656.5|1658|1656|1658.5|1656.5|1658|1656|1072
1764230800000|2025-11-27 08:06:40|1658.5|1657|1658.5|1657|1658.5|1657|1658.5|1657|0
1764230820000|2025-11-27 08:07:00|||||||||190
1764230860000|2025-11-27 08:07:40|1657.5|1656|1657|1655.5|1658|1656.5|1657|1655.5|3206
1764230880000|2025-11-27 08:08:00|||||||||90
1764230890000|2025-11-27 08:08:10|1657.5|1656.5|1658.5|1657|1658.5|1657|1657.5|1656.5|424
1764230900000|2025-11-27 08:08:20|1659|1657.5|1659|1658|1659.5|1658.5|1659|1657.5|1226
1764230910000|2025-11-27 08:08:30|1658.5|1657|1658|1657|1658.5|1657|1658|1657|806
1764230920000|2025-11-27 08:08:40|||||||||307
1764230930000|2025-11-27 08:08:50|||||||||11
1764230940000|2025-11-27 08:09:00|1658.5||1658.5||1658.5||1658.5||2
1764230950000|2025-11-27 08:09:10|||||||||1000
1764230960000|2025-11-27 08:09:20|1659.5|1657.5|1659.5|1658.5|1660|1659|1659.5|1657.5|2020
1764230970000|2025-11-27 08:09:30|1660|1659|1660|1659|1660|1659|1660|1658.5|69
1764230980000|2025-11-27 08:09:40||1659.5||1658.5||1659.5||1658.5|10
1764230990000|2025-11-27 08:09:50|1659.5|1659|1660|1658.5|1660|1659|1659.5|1658.5|522
1764231000000|2025-11-27 08:10:00|1659.5|1658|1659|1657.5|1659.5|1658|1659|1657.5|223
1764231010000|2025-11-27 08:10:10|1659.5|1658|1659|1657.5|1659.5|1658.5|1659|1657.5|200
1764231020000|2025-11-27 08:10:20||1658||1657.5||1658||1657.5|420
1764231030000|2025-11-27 08:10:30|1658.5|1657|1658|1656.5|1658.5|1657|1658|1656.5|285
1764231040000|2025-11-27 08:10:40|1657.5|1657|1657.5|1656|1657.5|1657|1657.5|1656|280
1764231050000|2025-11-27 08:10:50|1657|1654.5|1656|1654.5|1657|1654.5|1656|1654.5|85
1764231060000|2025-11-27 08:11:00|1655.5|1654|1655|1653.5|1656.5|1655|1654.5|1653.5|947
1764231070000|2025-11-27 08:11:10||1654||1654||1654||1654|0
1764231080000|2025-11-27 08:11:20|1655.5|1654.5|1655.5|1654|1655.5|1654.5|1655.5|1654|408
1764231100000|2025-11-27 08:11:40|1655||1655||1655||1655||2
1764231110000|2025-11-27 08:11:50|1655.5||1655.5||1655.5||1655.5||7
1764231120000|2025-11-27 08:12:00|1656|1654.5|1655.5|1654|1656|1654.5|1655.5|1654|30
1764231130000|2025-11-27 08:12:10|1656|1655|1657.5|1656.5|1657.5|1656.5|1656|1655|457
1764231140000|2025-11-27 08:12:20|1658|1657|1658.5|1657.5|1658.5|1657.5|1658|1657|8
1764231150000|2025-11-27 08:12:30|1659|1657|1659|1657.5|1659|1657.5|1659|1657|6
1764231160000|2025-11-27 08:12:40|1658.5|1658.5|1660|1659|1660|1659|1658.5|1658.5|1359
1764231170000|2025-11-27 08:12:50|1660.5||1660.5||1660.5||1660||250
1764231180000|2025-11-27 08:13:00|1661|1659.5|1661|1660|1661.5|1660|1661|1659.5|211
1764231190000|2025-11-27 08:13:10|1661.5|1660.5|1661|1659.5|1661.5|1660.5|1661|1659.5|3339
1764231200000|2025-11-27 08:13:20|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|613
1764231210000|2025-11-27 08:13:30|1661|1660.5|1661|1660|1661.5|1660.5|1661|1659.5|79
1764231220000|2025-11-27 08:13:40||1659.5||1659.5||1660||1659.5|4552
1764231230000|2025-11-27 08:13:50|1660.5|1658|1659|1658|1660.5|1658.5|1659|1658|83
1764231240000|2025-11-27 08:14:00|1659.5||1659||1659.5||1659||0
1764231250000|2025-11-27 08:14:10|1658|1657.5|1658|1656.5|1658|1657.5|1658|1656|701
1764231260000|2025-11-27 08:14:20|1657.5|1656|1657|1656|1657.5|1656|1657|1656|42
1764231270000|2025-11-27 08:14:30|1657.5|1655|1655.5|1654|1657.5|1655|1655.5|1654|241
1764231280000|2025-11-27 08:14:40|1656.5|1654.5|1656|1655|1656.5|1655|1656|1654.5|201
1764231290000|2025-11-27 08:14:50|1657|1654.5|1657|1656|1657|1656|1657|1654.5|0
1764231300000|2025-11-27 08:15:00|1656.5|1655.5|1656|1654.5|1657|1655.5|1656|1654.5|0
1764231310000|2025-11-27 08:15:10|1655.5|1654|1656|1654.5|1656|1655|1655.5|1654|78
1764231320000|2025-11-27 08:15:20|1656.5|1655|1656|1654.5|1656.5|1655|1656|1654.5|0
1764231330000|2025-11-27 08:15:30|1655.5|1655|1656.5|1655|1656.5|1655|1655.5|1655|601
1764231340000|2025-11-27 08:15:40|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|1
1764231350000|2025-11-27 08:15:50|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1654.5|1
1764231360000|2025-11-27 08:16:00|1656|1654.5|1656|1654.5|1656.5|1655|1656|1654.5|7
1764231370000|2025-11-27 08:16:10|1656.5|1655|1657|1655.5|1657|1655.5|1656.5|1655|1346
1764231380000|2025-11-27 08:16:20||1656||1656||1656||1655.5|1028
1764231390000|2025-11-27 08:16:30|1657.5||1657||1657.5||1657||91
1764231400000|2025-11-27 08:16:40|1657.5|1655.5|1657|1655.5|1657.5|1655.5|1656.5|1655.5|1172
1764231410000|2025-11-27 08:16:50|1656|1654.5|1655.5|1654.5|1656|1654.5|1655.5|1654.5|227
1764231420000|2025-11-27 08:17:00|1655|1655|1656|1654.5|1656|1655|1655|1654.5|100
1764231430000|2025-11-27 08:17:10|1657|1655|1657|1655.5|1657|1655.5|1657|1655|231
1764231440000|2025-11-27 08:17:20|1656.5|1655|1656|1654.5|1656.5|1655|1655.5|1654.5|258
1764231450000|2025-11-27 08:17:30|1655.5|1655|1656|1654.5|1656|1655|1655.5|1654.5|5
1764231470000|2025-11-27 08:17:50|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1655|0
1764231480000|2025-11-27 08:18:00|1656||1656||1656||1656||51
1764231490000|2025-11-27 08:18:10|1656.5|1656|1656.5|1655|1656.5|1656|1656.5|1655|2
1764231500000|2025-11-27 08:18:20|1656||1656.5||1656.5||1656||120
1764231510000|2025-11-27 08:18:30||1655.5||1655.5||1655.5||1655.5|90
1764231520000|2025-11-27 08:18:40||1655||1655||1655||1655|0
1764231530000|2025-11-27 08:18:50||1655.5||1655||1655.5||1655|0
1764231540000|2025-11-27 08:19:00|1656|1655.5|1656.5|1655.5|1656.5|1655.5|1656|1655|0
1764231550000|2025-11-27 08:19:10|1657||1656.5||1657||1656.5||3
1764231560000|2025-11-27 08:19:20|1657|1655|1656|1655|1657|1655|1656|1655|540
1764231580000|2025-11-27 08:19:40|||||||||53
1764231600000|2025-11-27 08:20:00|1655.5||1656||1656||1655.5||194
1764231620000|2025-11-27 08:20:20|1656.5||1656.5||1656.5||1656||0
1764231630000|2025-11-27 08:20:30||1655.5||1655.5||1655.5||1655.5|4
1764231640000|2025-11-27 08:20:40|1656||1656||1656||1656||61
1764231650000|2025-11-27 08:20:50|1656.5|1656|1657.5|1656|1657.5|1656|1656.5|1656|807
1764231660000|2025-11-27 08:21:00|1657|1656.5|1657.5|1656.5|1657.5|1656.5|1657|1656.5|498
1764231670000|2025-11-27 08:21:10|1658.5|1657|1658|1657|1658.5|1657.5|1657.5|1657|592
1764231680000|2025-11-27 08:21:20|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657|91
1764231690000|2025-11-27 08:21:30|||||||||2
1764231700000|2025-11-27 08:21:40|1658|1657|1658|1657|1658|1657|1657.5|1657|1120
1764231710000|2025-11-27 08:21:50|1657.5||1658||1658||1657.5||0
1764231720000|2025-11-27 08:22:00|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658|1657|306
1764231730000|2025-11-27 08:22:10|1658||1658.5||1658.5||1658||434
1764231750000|2025-11-27 08:22:30|1661|1659.5|1660|1659|1661|1660|1660|1659|1440
1764231760000|2025-11-27 08:22:40||1659.5||1659||1659.5||1659|177
1764231770000|2025-11-27 08:22:50|1660.5|1659.5|1660.5|1659|1660.5|1659.5|1660.5|1659|359
1764231780000|2025-11-27 08:23:00|||||||||168
1764231790000|2025-11-27 08:23:10|1660|1659.5|1660|1659.5|1660|1659.5|1660|1659|2
1764231800000|2025-11-27 08:23:20|1660.5|1660|1660|1658.5|1660.5|1660|1660|1658.5|514
1764231810000|2025-11-27 08:23:30|1659.5|1659|1659.5|1658.5|1659.5|1659|1659.5|1658.5|413
1764231820000|2025-11-27 08:23:40|1659|1658|1659|1658|1659|1658|1659|1658|204
1764231860000|2025-11-27 08:24:20|||||||||8
1764231870000|2025-11-27 08:24:30|||||||||302
1764231880000|2025-11-27 08:24:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|591
1764231890000|2025-11-27 08:24:50|1659||1659.5||1659.5||1659||0
1764231910000|2025-11-27 08:25:10|1660|1659|1660.5|1659.5|1660.5|1659.5|1659.5|1658.5|318
1764231920000|2025-11-27 08:25:20|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|425
1764231930000|2025-11-27 08:25:30|1657.5|1656.5|1657.5|1656|1657.5|1656.5|1657.5|1656|1156
1764231940000|2025-11-27 08:25:40||1656.5||1656.5||1656.5||1656.5|1
1764231950000|2025-11-27 08:25:50|1658|1656|1658|1656.5|1658|1657|1658|1656|355
1764231960000|2025-11-27 08:26:00|1658.5|1657|1658|1657|1658.5|1657|1658|1657|3
1764231970000|2025-11-27 08:26:10|1657.5|1656.5|1658|1657|1658|1657|1657.5|1656.5|427
1764231980000|2025-11-27 08:26:20|||||||||62
1764231990000|2025-11-27 08:26:30|1658.5|1657.5|1658|1657|1658.5|1657.5|1658|1657|129
1764232000000|2025-11-27 08:26:40|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|0
1764232030000|2025-11-27 08:27:10|||||||||36
1764232040000|2025-11-27 08:27:20|||||||||20
1764232050000|2025-11-27 08:27:30|||||||||1
1764232060000|2025-11-27 08:27:40|||||||||5
1764232070000|2025-11-27 08:27:50|1659.5|1658|1659.5|1658|1659.5|1658|1659.5|1658|310
1764232080000|2025-11-27 08:28:00|1658|1658.5|1657.5|1657|1658|1658.5|1657.5|1657|493
1764232090000|2025-11-27 08:28:10|1658|1656|1658.5|1657|1658.5|1657|1657.5|1656|435
1764232120000|2025-11-27 08:28:40|1658||1658||1658||1658||0
1764232130000|2025-11-27 08:28:50|1658.5||1658.5||1658.5||1658.5||2
1764232140000|2025-11-27 08:29:00||1658||1658||1658||1658|0
1764232150000|2025-11-27 08:29:10||1657||1657||1657||1657|101
1764232160000|2025-11-27 08:29:20|1659|1657.5|1659|1657.5|1659|1657.5|1659|1657.5|0
1764232170000|2025-11-27 08:29:30|1658||1658.5||1658.5||1658||51
1764232180000|2025-11-27 08:29:40|||||||||1
1764232200000|2025-11-27 08:30:00|1659|1658|1658.5|1657.5|1659|1658|1658.5|1657.5|5
1764232210000|2025-11-27 08:30:10|1657.5|1656|1657.5|1656.5|1657.5|1656.5|1657.5|1656|6
1764232220000|2025-11-27 08:30:20|||||||||16
1764232230000|2025-11-27 08:30:30|||||||||1
1764232240000|2025-11-27 08:30:40|1657|1656|1657.5|1656.5|1657.5|1656.5|1657|1656|0
1764232250000|2025-11-27 08:30:50|||||||||29
1764232260000|2025-11-27 08:31:00|1657|1656|1657|1656|1657|1656|1657|1656|286
1764232270000|2025-11-27 08:31:10|1656.5||1657.5||1657.5||1656.5||353
1764232280000|2025-11-27 08:31:20|1657|1656.5|1657.5|1656.5|1657.5|1657|1657|1656|140
1764232290000|2025-11-27 08:31:30|1655|1656|1655|1654|1655|1656|1655|1654|444
1764232300000|2025-11-27 08:31:40|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|408
1764232310000|2025-11-27 08:31:50|||||||||6
1764232320000|2025-11-27 08:32:00|||||||||1
1764232330000|2025-11-27 08:32:10|1654|1653|1654|1653|1654|1653|1654|1653|207
1764232340000|2025-11-27 08:32:20|1653.5|1652|1653|1652|1653.5|1652|1653|1652|710
1764232350000|2025-11-27 08:32:30|1654|1652.5|1654|1652.5|1654|1652.5|1654|1652.5|30
1764232360000|2025-11-27 08:32:40||1653||1653||1653||1653|0
1764232370000|2025-11-27 08:32:50||1652.5||1653||1653||1652.5|0
1764232380000|2025-11-27 08:33:00|1653.5|1652.5|1653|1652|1653.5|1653|1653|1652|309
1764232390000|2025-11-27 08:33:10|||||||||335
1764232400000|2025-11-27 08:33:20|1653.5|1651.5|1653|1651.5|1653.5|1651.5|1653|1651.5|29
1764232410000|2025-11-27 08:33:30||1652||1652||1652||1652|356
1764232420000|2025-11-27 08:33:40|||||||||2
1764232430000|2025-11-27 08:33:50|1652.5||1653||1653||1652.5||50
1764232440000|2025-11-27 08:34:00|||||||||708
1764232450000|2025-11-27 08:34:10|||||||||3
1764232460000|2025-11-27 08:34:20|1652|1651.5|1652|1651|1652|1651.5|1652|1651|328
1764232490000|2025-11-27 08:34:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|365
1764232500000|2025-11-27 08:35:00||1651||1651||1651||1651|336
1764232510000|2025-11-27 08:35:10||1650.5||1650.5||1650.5||1650.5|5
1764232520000|2025-11-27 08:35:20|1651||1651||1651||1651||633
1764232530000|2025-11-27 08:35:30|1650|1649.5|1651|1650|1651|1650|1650|1649.5|173
1764232540000|2025-11-27 08:35:40|1650.5|1649|1650.5|1649.5|1650.5|1649.5|1650.5|1649|239
1764232550000|2025-11-27 08:35:50|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1648.5|18
1764232560000|2025-11-27 08:36:00|1650||1649.5||1650||1649.5||226
1764232570000|2025-11-27 08:36:10|1649|1648|1649.5|1648.5|1649.5|1648.5|1649|1648|541
1764232590000|2025-11-27 08:36:30|1650|1649|1650|1648.5|1650|1649|1650|1648.5|0
1764232600000|2025-11-27 08:36:40||1649||1649||1649||1649|0
1764232610000|2025-11-27 08:36:50|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1764232620000|2025-11-27 08:37:00|1650|1649|1649.5|1649|1650|1649|1649.5|1649|11
1764232630000|2025-11-27 08:37:10|1650||1650||1650||1650||7
1764232640000|2025-11-27 08:37:20|1650.5|1649.5|1650|1649|1650.5|1649.5|1650|1649|1327
1764232650000|2025-11-27 08:37:30|1649.5||1649.5||1650||1649.5||0
1764232670000|2025-11-27 08:37:50|||||||||583
1764232680000|2025-11-27 08:38:00|1650|1649.5|1651|1650|1651.5|1650|1650|1649.5|500
1764232690000|2025-11-27 08:38:10|||||||||345
1764232700000|2025-11-27 08:38:20|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650|1649.5|391
1764232710000|2025-11-27 08:38:30|1651|1650|1650.5|1650|1651|1650|1650.5|1650|12500
1764232720000|2025-11-27 08:38:40|1651||1651||1651||1651||0
1764232730000|2025-11-27 08:38:50|1650.5||1650.5||1651||1650.5||0
1764232740000|2025-11-27 08:39:00|1651||1650.5||1651||1650.5||119
1764232770000|2025-11-27 08:39:30|1651|1649.5|1651|1650|1651|1650|1651|1649.5|7
1764232780000|2025-11-27 08:39:40|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|575
1764232810000|2025-11-27 08:40:10|1650||1650.5||1650.5||1650||112
1764232820000|2025-11-27 08:40:20|1651|1650|1651|1650|1651|1650|1651|1650|287
1764232830000|2025-11-27 08:40:30||1650.5||1650.5||1650.5||1650.5|69
1764232850000|2025-11-27 08:40:50|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|0
1764232860000|2025-11-27 08:41:00|1651|1650.5|1650.5|1650|1651|1650.5|1650.5|1650|165
1764232870000|2025-11-27 08:41:10|||||||||502
1764232890000|2025-11-27 08:41:30|||||||||162
1764232900000|2025-11-27 08:41:40|||||||||102
1764232930000|2025-11-27 08:42:10|||||||||10
1764232950000|2025-11-27 08:42:30|||||||||271
1764232970000|2025-11-27 08:42:50|||||||||362
1764232980000|2025-11-27 08:43:00|||||||||1
1764232990000|2025-11-27 08:43:10|1651|1650.5|1651.5|1650.5|1651.5|1650.5|1651|1650.5|202
1764233000000|2025-11-27 08:43:20|1651|1651|1651.5|1650.5|1651.5|1651|1651|1650.5|118
1764233010000|2025-11-27 08:43:30|1652|1651|1652|1651|1652|1651|1652|1651|0
1764233020000|2025-11-27 08:43:40|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|500
1764233030000|2025-11-27 08:43:50|1652|1652|1652.5|1652|1652.5|1652|1652|1652|406
1764233040000|2025-11-27 08:44:00|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|493
1764233050000|2025-11-27 08:44:10|1652.5|1652|1652.5|1651.5|1652.5|1652|1652.5|1651.5|258
1764233060000|2025-11-27 08:44:20|1653|1652|1653|1652|1653|1652|1653|1652|0
1764233070000|2025-11-27 08:44:30|1652.5|1652.5|1653|1652.5|1653|1652.5|1652.5|1652.5|1812
1764233080000|2025-11-27 08:44:40|1654|1653|1654|1653|1654|1653|1654|1653|1592
1764233090000|2025-11-27 08:44:50|1654.5|1653.5|1654|1653.5|1654.5|1653.5|1654|1653.5|100
1764233110000|2025-11-27 08:45:10|1653.5|1653|1652.5|1652|1653.5|1653|1652.5|1652|228
1764233120000|2025-11-27 08:45:20|||||||||300
1764233130000|2025-11-27 08:45:30|1652|1651|1652|1651|1652|1651|1652|1651|153
1764233140000|2025-11-27 08:45:40|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1193
1764233150000|2025-11-27 08:45:50|1653||1653.5||1653.5||1653||140
1764233170000|2025-11-27 08:46:10|1653||1653||1653||1653||0
1764233180000|2025-11-27 08:46:20|||||||||12
1764233210000|2025-11-27 08:46:50|||||||||33
1764233250000|2025-11-27 08:47:30|||||||||53
1764233260000|2025-11-27 08:47:40|||||||||29
1764233270000|2025-11-27 08:47:50|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|79
1764233290000|2025-11-27 08:48:10|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654|1653|733
1764233300000|2025-11-27 08:48:20|1654|1653|1654|1653|1654|1653|1653.5|1653|1301
1764233320000|2025-11-27 08:48:40|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652.5|1115
1764233330000|2025-11-27 08:48:50|||||||||189
1764233340000|2025-11-27 08:49:00|1652.5|1652|1650.5|1650|1652.5|1652|1650.5|1650|413
1764233350000|2025-11-27 08:49:10|||||||||100
1764233360000|2025-11-27 08:49:20|||||||||1341
1764233370000|2025-11-27 08:49:30|||||||||16168
1764233380000|2025-11-27 08:49:40|||||||||99
1764233390000|2025-11-27 08:49:50|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|316
1764233400000|2025-11-27 08:50:00|1650.5|1650|1650.5|1650|1650.5|1650|1650.5|1650|300
1764233410000|2025-11-27 08:50:10|||||||||5
1764233420000|2025-11-27 08:50:20|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|144
1764233440000|2025-11-27 08:50:40|1650.5|1650|1650|1649.5|1650.5|1650|1650|1649.5|1020
1764233460000|2025-11-27 08:51:00|||||||||1
1764233470000|2025-11-27 08:51:10|1651|1650|1652|1651|1652.5|1651.5|1651|1650|292
1764233480000|2025-11-27 08:51:20||1651.5||1651.5||1651.5||1651|0
1764233490000|2025-11-27 08:51:30|1652.5||1652.5||1652.5||1652.5||0
1764233500000|2025-11-27 08:51:40|1652|1650.5|1651.5|1650.5|1652.5|1650.5|1651.5|1650.5|140
1764233520000|2025-11-27 08:52:00|1651||1651||1651.5||1651||98
1764233530000|2025-11-27 08:52:10|||||||||1839
1764233540000|2025-11-27 08:52:20|||||||||214
1764233560000|2025-11-27 08:52:40|||||||||35
1764233570000|2025-11-27 08:52:50|||||||||12
1764233580000|2025-11-27 08:53:00|||||||||1
1764233610000|2025-11-27 08:53:30|1650.5|1650|1650.5|1650|1650.5|1650|1650.5|1650|323
1764233620000|2025-11-27 08:53:40|||||||||397
1764233630000|2025-11-27 08:53:50|||||||||38
1764233640000|2025-11-27 08:54:00|||||||||1
1764233650000|2025-11-27 08:54:10|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|271
1764233660000|2025-11-27 08:54:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1764233670000|2025-11-27 08:54:30|1650|1649.5|1650.5|1650|1650.5|1650|1650|1649.5|126
1764233680000|2025-11-27 08:54:40|||||||||17
1764233690000|2025-11-27 08:54:50|1650|1649|1650.5|1649.5|1650.5|1649.5|1650|1649|279
1764233700000|2025-11-27 08:55:00|1650||1650||1650||1650||12
1764233710000|2025-11-27 08:55:10||1649||1649.5||1649.5||1649|37
1764233730000|2025-11-27 08:55:30|||||||||126
1764233750000|2025-11-27 08:55:50|1650.5|1650|1650.5|1649.5|1650.5|1650|1650.5|1649.5|902
1764233760000|2025-11-27 08:56:00|1650||1650.5||1650.5||1650||150
1764233770000|2025-11-27 08:56:10|||||||||2
1764233790000|2025-11-27 08:56:30|||||||||30
1764233800000|2025-11-27 08:56:40|1650|1650|1651|1650|1651|1650|1650|1650|26
1764233810000|2025-11-27 08:56:50||1650.5||1650||1650.5||1650|0
1764233820000|2025-11-27 08:57:00|1650.5||1650.5||1650.5||1650.5||1
1764233850000|2025-11-27 08:57:30|||||||||1
1764233860000|2025-11-27 08:57:40|||||||||11
1764233870000|2025-11-27 08:57:50|||||||||191
1764233890000|2025-11-27 08:58:10|||||||||201
1764233920000|2025-11-27 08:58:40||1649.5||1649.5||1649.5||1649.5|242
1764233930000|2025-11-27 08:58:50|1650||1650||1650||1650||0
1764233940000|2025-11-27 08:59:00|||||||||31
1764233950000|2025-11-27 08:59:10|||||||||160
1764233960000|2025-11-27 08:59:20|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|283
1764233970000|2025-11-27 08:59:30|||||||||369
1764233990000|2025-11-27 08:59:50|1650.5|1649.5|1650|1649.5|1650.5|1649.5|1650|1649.5|7
1764234000000|2025-11-27 09:00:00|||||||||4
1764234040000|2025-11-27 09:00:40|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|231
1764234050000|2025-11-27 09:00:50|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|52
1764234060000|2025-11-27 09:01:00|1649.5||1649.5||1649.5||1649.5||47
1764234080000|2025-11-27 09:01:20|1650|1649|1650|1649|1650|1649|1650|1649|17
1764234090000|2025-11-27 09:01:30|||||||||36
1764234100000|2025-11-27 09:01:40||1649.5||1649.5||1649.5||1649.5|1
1764234110000|2025-11-27 09:01:50|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|221
1764234120000|2025-11-27 09:02:00|1650|1649.5|1650|1649|1650|1649.5|1650|1649|1088
1764234130000|2025-11-27 09:02:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|55
1764234140000|2025-11-27 09:02:20|1650|1649|1650|1649|1650|1649.5|1650|1649|0
1764234150000|2025-11-27 09:02:30|1650.5|1649.5|1650|1649|1650.5|1649.5|1650|1649|109
1764234160000|2025-11-27 09:02:40|1650.5|1649.5|1650|1649|1650.5|1649.5|1650|1649|0
1764234180000|2025-11-27 09:03:00|1650.5|1649.5|1650.5|1649.5|1651|1649.5|1650.5|1649.5|649
1764234210000|2025-11-27 09:03:30|||||||||70
1764234240000|2025-11-27 09:04:00|1650|1649|1650|1649|1650|1649|1650|1649|1
1764234260000|2025-11-27 09:04:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|207
1764234280000|2025-11-27 09:04:40|1649||1649||1649||1649||0
1764234290000|2025-11-27 09:04:50|1650|1649|1650|1649|1650|1649|1650|1649|104
1764234300000|2025-11-27 09:05:00|1649.5|1648|1649|1648|1649.5|1648|1649|1648|249
1764234310000|2025-11-27 09:05:10|||||||||36
1764234330000|2025-11-27 09:05:30|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|140
1764234340000|2025-11-27 09:05:40|1649|1648|1648.5|1647.5|1649|1648|1648.5|1647.5|672
1764234350000|2025-11-27 09:05:50|1648||1648||1648||1648||0
1764234360000|2025-11-27 09:06:00||1647||1647||1647||1647|11
1764234370000|2025-11-27 09:06:10|1649|1648|1648.5|1647.5|1649|1648|1648.5|1647.5|6
1764234380000|2025-11-27 09:06:20|||||||||336
1764234400000|2025-11-27 09:06:40|1649|1648|1649|1648|1649|1648|1649|1648|24
1764234420000|2025-11-27 09:07:00|1648.5||1648.5||1648.5||1648.5||13
1764234440000|2025-11-27 09:07:20|1649|1648.5|1649|1648|1649|1648.5|1649|1648|160
1764234450000|2025-11-27 09:07:30||1648.5||1648.5||1648.5||1648|303
1764234460000|2025-11-27 09:07:40|1649.5|1648|1649|1648|1649.5|1648|1649|1648|96
1764234470000|2025-11-27 09:07:50||1648.5||1648.5||1648.5||1648.5|1340
1764234480000|2025-11-27 09:08:00|1648.5|1648|1649|1648|1649|1648|1648.5|1648|82
1764234490000|2025-11-27 09:08:10|1649.5|1648.5|1649|1648|1649.5|1648.5|1649|1648|0
1764234530000|2025-11-27 09:08:50|||||||||80
1764234540000|2025-11-27 09:09:00|1649.5|1648.5|1649.5|1649|1649.5|1649|1649.5|1648.5|0
1764234570000|2025-11-27 09:09:30|1650||1650||1650||1650||47
1764234580000|2025-11-27 09:09:40|1650.5|1649.5|1650|1649.5|1650.5|1649.5|1650|1649.5|406
1764234590000|2025-11-27 09:09:50|1650.5|1650|1650|1649|1651|1650|1650|1649|1084
1764234600000|2025-11-27 09:10:00|1649.5||1649.5||1649.5||1649.5||61
1764234610000|2025-11-27 09:10:10|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|94
1764234630000|2025-11-27 09:10:30|1649.5||1649.5||1649.5||1649.5||1204
1764234640000|2025-11-27 09:10:40|1650|1649|1649.5|1648.5|1650|1649|1649.5|1648.5|2
1764234650000|2025-11-27 09:10:50|||||||||123
1764234660000|2025-11-27 09:11:00|||||||||174
1764234680000|2025-11-27 09:11:20|||||||||6
1764234690000|2025-11-27 09:11:30|1650.5|1649.5|1650|1649|1650.5|1649.5|1650|1649|7
1764234700000|2025-11-27 09:11:40|1650.5|1649.5|1650.5|1650|1651|1650|1650.5|1649.5|1138
1764234710000|2025-11-27 09:11:50|1651||1650.5||1651||1650.5||159
1764234730000|2025-11-27 09:12:10|1651|1649.5|1651|1650|1651|1650|1651|1649.5|3
1764234740000|2025-11-27 09:12:20|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1074
1764234750000|2025-11-27 09:12:30|||||||||602
1764234760000|2025-11-27 09:12:40|1651.5|1650.5|1652.5|1651.5|1652.5|1651.5|1651.5|1650.5|330
1764234770000|2025-11-27 09:12:50|1652|1651|1652|1651|1652|1651|1652|1651|0
1764234780000|2025-11-27 09:13:00|1652.5|1651.5|1652|1651.5|1652.5|1651.5|1652|1651.5|0
1764234790000|2025-11-27 09:13:10|1653|1652|1652.5|1652|1653|1652|1652.5|1652|7
1764234810000|2025-11-27 09:13:30|1653||1653||1653||1653||25
1764234820000|2025-11-27 09:13:40||1652.5||1652.5||1652.5||1652.5|30
1764234830000|2025-11-27 09:13:50|1652.5|1652|1653.5|1652.5|1653.5|1652.5|1652.5|1652|1309
1764234840000|2025-11-27 09:14:00|1654|1653|1653.5|1652.5|1654|1653|1653.5|1652.5|3093
1764234850000|2025-11-27 09:14:10||1653||1653||1653||1653|0
1764234860000|2025-11-27 09:14:20|1654|1653.5|1654|1653|1654.5|1653.5|1654|1653|68
1764234870000|2025-11-27 09:14:30|1654.5|1653.5|1654|1653|1654.5|1653.5|1654|1653|50
1764234880000|2025-11-27 09:14:40|||||||||219
1764234890000|2025-11-27 09:14:50|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|49
1764234900000|2025-11-27 09:15:00|1652.5||1652||1652.5||1652||130
1764234910000|2025-11-27 09:15:10|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|193
1764234920000|2025-11-27 09:15:20|1653||1653||1653||1653||175
1764234930000|2025-11-27 09:15:30|1652.5||1652.5||1652.5||1652.5||0
1764234940000|2025-11-27 09:15:40||1651.5||1651.5||1651.5||1651.5|78
1764234960000|2025-11-27 09:16:00|||||||||1
1764234980000|2025-11-27 09:16:20|1653|1652|1653|1652|1653|1652|1653|1652|6
1764235000000|2025-11-27 09:16:40|1652.5|1651.5|1652.5|1652|1652.5|1652|1652|1651.5|0
1764235020000|2025-11-27 09:17:00|1653||1652.5||1653||1652.5||3026
1764235040000|2025-11-27 09:17:20|1652|1651|1652|1651|1652|1651|1652|1651|289
1764235050000|2025-11-27 09:17:30|||||||||1274
1764235070000|2025-11-27 09:17:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1764235080000|2025-11-27 09:18:00|1651|1650|1651|1650|1651|1650|1651|1650|0
1764235090000|2025-11-27 09:18:10|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|69
1764235100000|2025-11-27 09:18:20|||||||||141
1764235110000|2025-11-27 09:18:30|1651|1650|1651|1650|1651|1650|1651|1650|1
1764235120000|2025-11-27 09:18:40|1651.5|1650.5|1651|1650|1651.5|1650.5|1651|1650|71
1764235150000|2025-11-27 09:19:10|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|2
1764235170000|2025-11-27 09:19:30|1652||1652||1652||1652||1
1764235180000|2025-11-27 09:19:40||1651||1651||1651||1651|0
1764235200000|2025-11-27 09:20:00|1651.5||1652||1652||1651.5||0
1764235240000|2025-11-27 09:20:40|||||||||30
1764235250000|2025-11-27 09:20:50|1651.5||1652||1652||1651.5||11
1764235260000|2025-11-27 09:21:00|1651.5||1652||1652||1651.5||0
1764235280000|2025-11-27 09:21:20|1652.5|1651.5|1650.5|1649.5|1652.5|1651.5|1650.5|1649.5|1072
1764235290000|2025-11-27 09:21:30||1650||1649.5||1650||1649.5|49
1764235310000|2025-11-27 09:21:50||1650||1649.5||1650||1649.5|181
1764235320000|2025-11-27 09:22:00|1650||1650||1650||1650||0
1764235330000|2025-11-27 09:22:10|||||||||4
1764235340000|2025-11-27 09:22:20|1649.5|1648.5|1649.5|1649|1649.5|1649|1649.5|1648.5|339
1764235350000|2025-11-27 09:22:30|1650||1650||1650||1650||267
1764235360000|2025-11-27 09:22:40|||||||||6
1764235370000|2025-11-27 09:22:50|1649.5||1649.5||1649.5||1649.5||0
1764235380000|2025-11-27 09:23:00|1650||1649.5||1650||1649.5||0
1764235390000|2025-11-27 09:23:10|1650|1649.5|1650|1649|1650|1649.5|1650|1649|318
1764235400000|2025-11-27 09:23:20|1649.5||1649.5||1649.5||1649.5||0
1764235410000|2025-11-27 09:23:30|1650|1648.5|1649|1648.5|1650|1648.5|1649|1648.5|642
1764235430000|2025-11-27 09:23:50|1649.5||1649.5||1649.5||1649.5||802
1764235440000|2025-11-27 09:24:00|||||||||146
1764235450000|2025-11-27 09:24:10|1650|1649|1649.5|1649|1650|1649|1649.5|1649|1
1764235460000|2025-11-27 09:24:20|1650||1650||1650||1650||0
1764235480000|2025-11-27 09:24:40|1649.5||1649.5||1649.5||1649.5||0
1764235500000|2025-11-27 09:25:00|1650||1649.5||1650||1649.5||0
1764235510000|2025-11-27 09:25:10|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|420
1764235520000|2025-11-27 09:25:20|1649.5||1649.5||1649.5||1649.5||0
1764235530000|2025-11-27 09:25:30|1649||1649||1649||1649||0
1764235540000|2025-11-27 09:25:40|1649.5||1649.5||1649.5||1649.5||0
1764235550000|2025-11-27 09:25:50|1649||1649||1649||1649||0
1764235580000|2025-11-27 09:26:20|||||||||32
1764235600000|2025-11-27 09:26:40|||||||||4
1764235680000|2025-11-27 09:28:00|1649.5|1649|1650|1649|1650|1649|1649.5|1649|403
1764235700000|2025-11-27 09:28:20||1649.5||1649.5||1649.5||1649.5|1
1764235710000|2025-11-27 09:28:30|||||||||40
1764235720000|2025-11-27 09:28:40|||||||||860
1764235730000|2025-11-27 09:28:50|1650.5|1650|1650.5|1650|1650.5|1650|1650.5|1650|582
1764235740000|2025-11-27 09:29:00||1649.5||1650||1650||1649.5|240
1764235750000|2025-11-27 09:29:10|||||||||211
1764235760000|2025-11-27 09:29:20|1651||1650.5||1651||1650.5||0
1764235780000|2025-11-27 09:29:40|||||||||88
1764235790000|2025-11-27 09:29:50|1651||1651||1651||1651||302
1764235800000|2025-11-27 09:30:00|||||||||3
1764235810000|2025-11-27 09:30:10|||||||||1
1764235820000|2025-11-27 09:30:20|1650.5||1650.5||1650.5||1650.5||0
1764235830000|2025-11-27 09:30:30|1651||1650.5||1651||1650.5||11
1764235840000|2025-11-27 09:30:40|1651||1651||1651||1651||141
1764235850000|2025-11-27 09:30:50|1650.5||1650.5||1650.5||1650.5||0
1764235870000|2025-11-27 09:31:10|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|252
1764235880000|2025-11-27 09:31:20|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|234
1764235900000|2025-11-27 09:31:40||1650||1650||1650||1650|0
1764235910000|2025-11-27 09:31:50|1650|1649|1650|1649|1650|1649|1650|1649|154
1764235920000|2025-11-27 09:32:00|||||||||42
1764235930000|2025-11-27 09:32:10|1649.5||1650||1650||1649.5||72
1764235940000|2025-11-27 09:32:20|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|56
1764235950000|2025-11-27 09:32:30||1650||1650||1650||1650|0
1764235960000|2025-11-27 09:32:40|1651||1651||1651||1651||0
1764235970000|2025-11-27 09:32:50|||||||||22
1764235980000|2025-11-27 09:33:00|1651.5|1650.5|1651|1650.5|1651.5|1650.5|1651|1650.5|1714
1764235990000|2025-11-27 09:33:10|||||||||10436
1764236000000|2025-11-27 09:33:20|1651.5||1651.5||1651.5||1651.5||0
1764236010000|2025-11-27 09:33:30|1650.5|1649.5|1650.5|1649.5|1651|1650|1650.5|1649.5|340
1764236020000|2025-11-27 09:33:40|||||||||280
1764236080000|2025-11-27 09:34:40|||||||||177
1764236090000|2025-11-27 09:34:50|1651|1650.5|1651|1650|1651|1650.5|1650.5|1649.5|1595
1764236100000|2025-11-27 09:35:00|1650.5|1649.5|1649.5|1649|1650.5|1649.5|1649.5|1649|684
1764236130000|2025-11-27 09:35:30||1648.5||1648.5||1648.5||1648.5|61
1764236140000|2025-11-27 09:35:40|||||||||100
1764236150000|2025-11-27 09:35:50|||||||||2
1764236180000|2025-11-27 09:36:20|||||||||6
1764236200000|2025-11-27 09:36:40|1650|1649|1650|1649|1650|1649|1650|1649|699
1764236210000|2025-11-27 09:36:50|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650|1649.5|1
1764236220000|2025-11-27 09:37:00|1650||1650||1650.5||1650||0
1764236230000|2025-11-27 09:37:10|1649.5|1649|1650|1649|1650|1649|1649.5|1649|271
1764236240000|2025-11-27 09:37:20|||||||||1
1764236260000|2025-11-27 09:37:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|403
1764236270000|2025-11-27 09:37:50|||||||||230
1764236280000|2025-11-27 09:38:00|||||||||20
1764236290000|2025-11-27 09:38:10|||||||||6
1764236310000|2025-11-27 09:38:30|1649||1649||1649||1649||1
1764236320000|2025-11-27 09:38:40|||||||||786
1764236330000|2025-11-27 09:38:50||1648||1648||1648||1648|355
1764236340000|2025-11-27 09:39:00|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|706
1764236350000|2025-11-27 09:39:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|418
1764236360000|2025-11-27 09:39:20|||||||||69
1764236380000|2025-11-27 09:39:40|||||||||625
1764236390000|2025-11-27 09:39:50|1650|1649|1650|1649|1650|1649|1650|1649|37
1764236430000|2025-11-27 09:40:30|1649.5||1649.5||1649.5||1649.5||2
1764236450000|2025-11-27 09:40:50|1650||1650||1650||1650||138
1764236480000|2025-11-27 09:41:20|1649.5||1649.5||1649.5||1649.5||0
1764236490000|2025-11-27 09:41:30|1650||1649.5||1650||1649.5||2
1764236510000|2025-11-27 09:41:50|||||||||1
1764236520000|2025-11-27 09:42:00|||||||||171
1764236530000|2025-11-27 09:42:10|1650||1650||1650||1650||3
1764236540000|2025-11-27 09:42:20|1649.5|1648|1649|1648|1649.5|1648|1649|1648|128
1764236550000|2025-11-27 09:42:30|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1764236580000|2025-11-27 09:43:00|1649|1648|1649|1648.5|1649|1648.5|1649|1648|0
1764236590000|2025-11-27 09:43:10|1649.5||1649.5||1649.5||1649.5||24
1764236600000|2025-11-27 09:43:20|1649||1649.5||1649.5||1649||11
1764236610000|2025-11-27 09:43:30|1649||1649||1649||1649||60
1764236620000|2025-11-27 09:43:40|||||||||101
1764236630000|2025-11-27 09:43:50|||||||||61
1764236640000|2025-11-27 09:44:00||1648||1648||1648||1648|26
1764236650000|2025-11-27 09:44:10|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|353
1764236660000|2025-11-27 09:44:20|1649|1648|1649|1648|1649|1648|1649|1648|0
1764236670000|2025-11-27 09:44:30|1648.5||1648.5||1648.5||1648.5||0
1764236680000|2025-11-27 09:44:40|1649||1649||1649||1649||0
1764236690000|2025-11-27 09:44:50|1648.5||1648.5||1648.5||1648.5||26
1764236700000|2025-11-27 09:45:00|1649||1649||1649||1648.5||0
1764236720000|2025-11-27 09:45:20|||||||||8
1764236730000|2025-11-27 09:45:30|1648.5||1649||1649||1648.5||40
1764236800000|2025-11-27 09:46:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|5
1764236820000|2025-11-27 09:47:00|1649||1649||1649||1649||35
1764236830000|2025-11-27 09:47:10||1648||1648||1648||1648|96
1764236850000|2025-11-27 09:47:30|1648.5|1647.5|1648.5|1647.5|1649|1648|1648.5|1647.5|0
1764236860000|2025-11-27 09:47:40|1649|1648|1649|1648|1649|1648|1649|1648|95
1764236880000|2025-11-27 09:48:00|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1764236890000|2025-11-27 09:48:10|1649|1648|1648.5|1647.5|1649|1648|1648.5|1647.5|0
1764236900000|2025-11-27 09:48:20|1648||1648.5||1648.5||1648||578
1764236910000|2025-11-27 09:48:30|1648||1648||1648||1648||0
1764236920000|2025-11-27 09:48:40|1648.5||1648.5||1648.5||1648.5||1
1764236930000|2025-11-27 09:48:50|1648||1648.5||1648.5||1648||0
1764236940000|2025-11-27 09:49:00|||||||||60
1764236950000|2025-11-27 09:49:10|1648||1648||1648||1648||106
1764236960000|2025-11-27 09:49:20|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|701
1764236970000|2025-11-27 09:49:30|||||||||36
1764236980000|2025-11-27 09:49:40|||||||||18
1764236990000|2025-11-27 09:49:50|1647|1646|1646.5|1646|1647|1646|1646.5|1646|64
1764237000000|2025-11-27 09:50:00|1646|1645.5|1645.5|1645|1646|1645.5|1645.5|1645|462
1764237010000|2025-11-27 09:50:10||1644.5||1644.5||1644.5||1644.5|133
1764237050000|2025-11-27 09:50:50|1645||1645||1645||1645||551
1764237060000|2025-11-27 09:51:00|||||||||3046
1764237070000|2025-11-27 09:51:10||1644||1644||1644||1644|123
1764237090000|2025-11-27 09:51:30|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1
1764237120000|2025-11-27 09:52:00|1646|1645|1646|1645|1646|1645|1646|1645|414
1764237130000|2025-11-27 09:52:10|1645.5||1645.5||1645.5||1645.5||824
1764237150000|2025-11-27 09:52:30|||||||||2
1764237170000|2025-11-27 09:52:50|1646|1644.5|1646|1645|1646|1645|1646|1644.5|610
1764237180000|2025-11-27 09:53:00|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|119
1764237190000|2025-11-27 09:53:10|1646||1646.5||1646.5||1646||23
1764237210000|2025-11-27 09:53:30|1646||1646.5||1646.5||1646||182
1764237220000|2025-11-27 09:53:40|1646||1646.5||1646.5||1646||470
1764237230000|2025-11-27 09:53:50|1646||1646||1646.5||1646||0
1764237240000|2025-11-27 09:54:00|1646.5||1646.5||1646.5||1646.5||350
1764237250000|2025-11-27 09:54:10|||||||||10
1764237260000|2025-11-27 09:54:20|1647|1646|1647|1646|1647|1646|1647|1646|571
1764237270000|2025-11-27 09:54:30|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1764237290000|2025-11-27 09:54:50|||||||||85
1764237300000|2025-11-27 09:55:00|1647||1647.5||1647.5||1647||1
1764237310000|2025-11-27 09:55:10|1647||1647.5||1647.5||1647||0
1764237320000|2025-11-27 09:55:20|||||||||111
1764237330000|2025-11-27 09:55:30|1647||1647||1647.5||1647||8
1764237350000|2025-11-27 09:55:50|||||||||1533
1764237360000|2025-11-27 09:56:00|1647.5||1647||1647.5||1647||0
1764237370000|2025-11-27 09:56:10|||||||||6
1764237400000|2025-11-27 09:56:40|||||||||213
1764237410000|2025-11-27 09:56:50|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1646|0
1764237420000|2025-11-27 09:57:00|1647||1647||1647||1647||1018
1764237430000|2025-11-27 09:57:10|||||||||10
1764237440000|2025-11-27 09:57:20||1646.5||1646.5||1646.5||1646.5|0
1764237460000|2025-11-27 09:57:40|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1646|11
1764237500000|2025-11-27 09:58:20|||||||||80
1764237520000|2025-11-27 09:58:40|1646|1645.5|1646.5|1645.5|1646.5|1645.5|1646|1645.5|308
1764237540000|2025-11-27 09:59:00|1646||1646||1646||1646||1
1764237570000|2025-11-27 09:59:30|||||||||2
1764237590000|2025-11-27 09:59:50|1646.5||1646.5||1646.5||1646.5||0
1764237600000|2025-11-27 10:00:00|||||||||1
1764237610000|2025-11-27 10:00:10||1646||1646||1646||1646|135
1764237630000|2025-11-27 10:00:30|1647|1647|1647.5|1647|1647.5|1647|1647|1647|670
1764237640000|2025-11-27 10:00:40|||||||||11
1764237660000|2025-11-27 10:01:00||1646.5||1646.5||1646.5||1646.5|1
1764237670000|2025-11-27 10:01:10|1647||1647||1647||1647||0
1764237680000|2025-11-27 10:01:20|1647.5||1647.5||1647.5||1647||145
1764237710000|2025-11-27 10:01:50||1643||1640||1643||1640|0
1764237720000|2025-11-27 10:02:00||1646.5||1647||1647||1646.5|0
1764237730000|2025-11-27 10:02:10|||||||||7
1764237740000|2025-11-27 10:02:20|||||||||270
1764237750000|2025-11-27 10:02:30|||||||||65
1764237760000|2025-11-27 10:02:40|||||||||18
1764237790000|2025-11-27 10:03:10|1648||1648||1648||1648||0
1764237800000|2025-11-27 10:03:20|1647.5||1647.5||1648||1647.5||0
1764237810000|2025-11-27 10:03:30|1648||1648||1648||1648||0
1764237850000|2025-11-27 10:04:10|1647.5||1647.5||1647.5||1647.5||1
1764237860000|2025-11-27 10:04:20|1647|1646.5|1647|1646.5|1647|1646.5|1647|1646.5|124
1764237870000|2025-11-27 10:04:30|||||||||210
1764237880000|2025-11-27 10:04:40|1647.5|1647|1647.5|1647|1647.5|1647|1647.5|1647|127
1764237890000|2025-11-27 10:04:50|1647|1646.5|1647|1646.5|1647|1646.5|1647|1646.5|145
1764237900000|2025-11-27 10:05:00|||||||||105
1764237920000|2025-11-27 10:05:20|||||||||3
1764237950000|2025-11-27 10:05:50|||||||||9
1764237960000|2025-11-27 10:06:00|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|68
1764237980000|2025-11-27 10:06:20|1647|1646|1647|1646|1647|1646|1647|1646|174
1764237990000|2025-11-27 10:06:30||1646.5||1646.5||1646.5||1646.5|0
1764238000000|2025-11-27 10:06:40|1647.5||1647.5||1647.5||1647.5||798
1764238010000|2025-11-27 10:06:50|1648|1647|1647.5|1647|1648|1647|1647.5|1647|50
1764238020000|2025-11-27 10:07:00|1647|1646.5|1647.5|1646.5|1647.5|1646.5|1647|1646|624
1764238030000|2025-11-27 10:07:10|||||||||1114
1764238040000|2025-11-27 10:07:20|1647|1646|1646.5|1645.5|1647|1646|1646.5|1645.5|176
1764238060000|2025-11-27 10:07:40|||||||||270
1764238070000|2025-11-27 10:07:50|||||||||1
1764238120000|2025-11-27 10:08:40|1646||1646.5||1646.5||1646||0
1764238130000|2025-11-27 10:08:50|1646|1644.5|1645.5|1644.5|1646|1645|1645.5|1644.5|373
1764238160000|2025-11-27 10:09:20|1645|1644|1645|1644|1645|1644|1645|1644|4
1764238170000|2025-11-27 10:09:30|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|0
1764238190000|2025-11-27 10:09:50|1645|1644|1645|1644|1645|1644|1645|1644|0
1764238200000|2025-11-27 10:10:00|||||||||1000
1764238220000|2025-11-27 10:10:20|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|423
1764238230000|2025-11-27 10:10:30|1646|1645|1645.5|1644.5|1646|1645|1645.5|1644.5|111
1764238240000|2025-11-27 10:10:40|||||||||1
1764238260000|2025-11-27 10:11:00|||||||||26
1764238280000|2025-11-27 10:11:20|1645||1645||1645||1645||0
1764238290000|2025-11-27 10:11:30|1645.5||1645||1645.5||1645||0
1764238300000|2025-11-27 10:11:40|1645.5||1645.5||1645.5||1645.5||0
1764238310000|2025-11-27 10:11:50|||||||||2
1764238320000|2025-11-27 10:12:00|1646|1645|1646|1645|1646|1645|1646|1645|1
1764238340000|2025-11-27 10:12:20|||||||||151
1764238370000|2025-11-27 10:12:50|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|13
1764238380000|2025-11-27 10:13:00|1647|1646|1647|1646|1647|1646|1647|1645.5|181
1764238400000|2025-11-27 10:13:20|1646.5||1646.5||1646.5||1646.5||0
1764238410000|2025-11-27 10:13:30|1647||1647||1647||1647||1
1764238450000|2025-11-27 10:14:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1
1764238460000|2025-11-27 10:14:20|||||||||1114
1764238470000|2025-11-27 10:14:30|1647||1647||1647||1647||176
1764238480000|2025-11-27 10:14:40|1647.5||1647||1647.5||1647||181
1764238490000|2025-11-27 10:14:50|1646.5|1646|1647|1646|1647|1646|1646.5|1646|513
1764238500000|2025-11-27 10:15:00|1646.5||1646.5||1647||1646.5||1
1764238510000|2025-11-27 10:15:10|1646|1645.5|1646.5|1645.5|1646.5|1645.5|1646|1645.5|118
1764238520000|2025-11-27 10:15:20|||||||||59
1764238530000|2025-11-27 10:15:30|1646||1646||1646||1646||93
1764238570000|2025-11-27 10:16:10|||||||||69
1764238590000|2025-11-27 10:16:30|1646.5||1646.5||1646.5||1646.5||0
1764238600000|2025-11-27 10:16:40|1646|1645|1646|1645|1646|1645|1646|1645|0
1764238610000|2025-11-27 10:16:50|1646.5|1645.5|1646.5|1645|1646.5|1645.5|1646.5|1645|88
1764238620000|2025-11-27 10:17:00||1645.5||1645.5||1645.5||1645.5|0
1764238630000|2025-11-27 10:17:10|||||||||1
1764238640000|2025-11-27 10:17:20||1646||1646||1646||1646|0
1764238650000|2025-11-27 10:17:30|1646|1645.5|1646|1645.5|1646|1645.5|1646|1645.5|27
1764238660000|2025-11-27 10:17:40|||||||||203
1764238670000|2025-11-27 10:17:50|||||||||25
1764238690000|2025-11-27 10:18:10|1646.5||1646||1646.5||1646||1196
1764238740000|2025-11-27 10:19:00|||||||||2
1764238750000|2025-11-27 10:19:10|||||||||17
1764238760000|2025-11-27 10:19:20|||||||||37
1764238780000|2025-11-27 10:19:40|||||||||4
1764238810000|2025-11-27 10:20:10|1645.5|1645|1645.5|1645|1645.5|1645|1645.5|1645|146
1764238830000|2025-11-27 10:20:30|||||||||4
1764238860000|2025-11-27 10:21:00||1644.5||1644.5||1644.5||1644.5|0
1764238870000|2025-11-27 10:21:10|1645|1644|1645|1644|1645|1644|1645|1644|480
1764238880000|2025-11-27 10:21:20||1644.5||1644||1644.5||1644|1
1764238890000|2025-11-27 10:21:30||1644.5||1644.5||1644.5||1644.5|0
1764238910000|2025-11-27 10:21:50|||||||||35
1764238930000|2025-11-27 10:22:10|||||||||500
1764238940000|2025-11-27 10:22:20|||||||||1
1764239040000|2025-11-27 10:24:00|1644.5|1644|1645|1644|1645|1644|1644.5|1644|161
1764239050000|2025-11-27 10:24:10|||||||||1
1764239070000|2025-11-27 10:24:30|1644|1643.5|1644|1643|1644|1643.5|1644|1643|476
1764239080000|2025-11-27 10:24:40|||||||||6
1764239120000|2025-11-27 10:25:20|||||||||1
1764239130000|2025-11-27 10:25:30|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|416
1764239150000|2025-11-27 10:25:50|||||||||608
1764239160000|2025-11-27 10:26:00||1644||1644||1644||1644|0
1764239190000|2025-11-27 10:26:30|||||||||1513
1764239210000|2025-11-27 10:26:50|||||||||42
1764239220000|2025-11-27 10:27:00|||||||||31
1764239260000|2025-11-27 10:27:40|||||||||251
1764239280000|2025-11-27 10:28:00|||||||||10
1764239300000|2025-11-27 10:28:20|1645.5|1644.5|1645|1644.5|1645.5|1644.5|1645|1644.5|35
1764239320000|2025-11-27 10:28:40|1645.5||1645.5||1645.5||1645.5||1
1764239330000|2025-11-27 10:28:50|1645||1645||1645||1645||122
1764239350000|2025-11-27 10:29:10|||||||||95
1764239370000|2025-11-27 10:29:30|1645.5||1645||1645.5||1645||0
1764239390000|2025-11-27 10:29:50|1645.5||1645.5||1645.5||1645.5||63
1764239400000|2025-11-27 10:30:00||1645||1645||1645||1645|41
1764239410000|2025-11-27 10:30:10|||||||||20
1764239420000|2025-11-27 10:30:20|||||||||1
1764239460000|2025-11-27 10:31:00|||||||||3
1764239540000|2025-11-27 10:32:20|||||||||601
1764239560000|2025-11-27 10:32:40|||||||||1
1764239610000|2025-11-27 10:33:30|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|69
1764239620000|2025-11-27 10:33:40|1645.5||1645.5||1645.5||1645.5||216
1764239670000|2025-11-27 10:34:30|1645||1645||1645||1645||156
1764239690000|2025-11-27 10:34:50|||||||||59
1764239700000|2025-11-27 10:35:00|||||||||362
1764239720000|2025-11-27 10:35:20|||||||||3
1764239730000|2025-11-27 10:35:30|||||||||168
1764239740000|2025-11-27 10:35:40|||||||||1
1764239750000|2025-11-27 10:35:50|1645.5||1645||1645.5||1645||0
1764239760000|2025-11-27 10:36:00|||||||||1
1764239770000|2025-11-27 10:36:10|1645.5||1645||1645.5||1645||23
1764239810000|2025-11-27 10:36:50|1644|1643.5|1644|1643.5|1644|1643.5|1644|1643.5|0
1764239820000|2025-11-27 10:37:00|1644.5|1644.5|1645|1644.5|1645.5|1644.5|1644.5|1644|548
1764239830000|2025-11-27 10:37:10|1644.5|1644|1644.5|1644|1644.5|1644|1644.5|1644|475
1764239840000|2025-11-27 10:37:20||1643.5||1643.5||1643.5||1643.5|584
1764239860000|2025-11-27 10:37:40|1644||1644||1644||1644||18
1764239870000|2025-11-27 10:37:50||1643||1643||1643||1643|125
1764239880000|2025-11-27 10:38:00||1643.5||1643.5||1643.5||1643.5|1
1764239910000|2025-11-27 10:38:30|||||||||150
1764239920000|2025-11-27 10:38:40|1643.5|1643|1642.5|1642|1643.5|1643|1642.5|1642|370
1764239940000|2025-11-27 10:39:00|||||||||3
1764239990000|2025-11-27 10:39:50|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|139
1764240010000|2025-11-27 10:40:10|||||||||1
1764240020000|2025-11-27 10:40:20|||||||||491
1764240060000|2025-11-27 10:41:00|1641.5|1641|1641.5|1641|1641.5|1641|1641.5|1641|41
1764240070000|2025-11-27 10:41:10|||||||||197
1764240080000|2025-11-27 10:41:20|||||||||340
1764240090000|2025-11-27 10:41:30|1642||1642||1642||1642||315
1764240110000|2025-11-27 10:41:50|||||||||2
1764240130000|2025-11-27 10:42:10|1641.5||1641.5||1641.5||1641.5||0
1764240140000|2025-11-27 10:42:20|||||||||12
1764240150000|2025-11-27 10:42:30|||||||||279
1764240170000|2025-11-27 10:42:50|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|0
1764240180000|2025-11-27 10:43:00|1642.5|1642|1643|1642|1643|1642|1642.5|1642|25
1764240190000|2025-11-27 10:43:10|||||||||15
1764240210000|2025-11-27 10:43:30|1642.5|1641.5|1643|1642|1643|1642|1642.5|1641.5|60
1764240240000|2025-11-27 10:44:00|1643.5||1643||1643.5||1643||130
1764240260000|2025-11-27 10:44:20|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|3
1764240280000|2025-11-27 10:44:40|1643||1643.5||1643.5||1643||0
1764240290000|2025-11-27 10:44:50|1643||1643||1643||1643||1
1764240300000|2025-11-27 10:45:00|1643.5||1643.5||1643.5||1643||2
1764240340000|2025-11-27 10:45:40|1644|1643|1644|1643|1644|1643|1644|1643|0
1764240350000|2025-11-27 10:45:50|||||||||299
1764240370000|2025-11-27 10:46:10|||||||||100
1764240380000|2025-11-27 10:46:20|1643.5||1643.5||1643.5||1643.5||0
1764240400000|2025-11-27 10:46:40|||||||||54
1764240410000|2025-11-27 10:46:50|||||||||84
1764240420000|2025-11-27 10:47:00|||||||||20
1764240450000|2025-11-27 10:47:30|1644||1644||1644||1644||1173
1764240460000|2025-11-27 10:47:40|||||||||125
1764240480000|2025-11-27 10:48:00|||||||||104
1764240490000|2025-11-27 10:48:10|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1764240530000|2025-11-27 10:48:50|1643||1643||1643||1643||160
1764240570000|2025-11-27 10:49:30|||||||||92
1764240600000|2025-11-27 10:50:00|||||||||37
1764240610000|2025-11-27 10:50:10|||||||||1150
1764240630000|2025-11-27 10:50:30|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|241
1764240640000|2025-11-27 10:50:40|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|600
1764240650000|2025-11-27 10:50:50|||||||||2
1764240670000|2025-11-27 10:51:10|1643|1642|1643|1642|1643|1642|1643|1642|73
1764240680000|2025-11-27 10:51:20|1642.5||1642.5||1642.5||1642.5||0
1764240700000|2025-11-27 10:51:40|1643||1642.5||1643||1642.5||4
1764240710000|2025-11-27 10:51:50|1643||1642.5||1643||1642.5||0
1764240720000|2025-11-27 10:52:00|1642|1641.5|1642.5|1642|1642.5|1642|1642|1641.5|533
1764240740000|2025-11-27 10:52:20|||||||||47
1764240750000|2025-11-27 10:52:30||1641.5||1641.5||1641.5||1641.5|553
1764240770000|2025-11-27 10:52:50|||||||||1
1764240810000|2025-11-27 10:53:30||1642||1642||1642||1642|0
1764240840000|2025-11-27 10:54:00|||||||||1
1764240900000|2025-11-27 10:55:00|1643.5|1642.5|1643|1642.5|1643.5|1642.5|1643|1642.5|1
1764240930000|2025-11-27 10:55:30|||||||||2
1764240940000|2025-11-27 10:55:40|1643.5||1643||1643.5||1643||30
1764240960000|2025-11-27 10:56:00|1643.5||1643||1643.5||1643||60
1764240980000|2025-11-27 10:56:20|||||||||1
1764240990000|2025-11-27 10:56:30|1643.5||1643.5||1643.5||1643.5||0
1764241000000|2025-11-27 10:56:40||1643||1643||1643||1643|0
1764241020000|2025-11-27 10:57:00|1644|1643.5|1644|1643.5|1644.5|1643.5|1644|1643.5|886
1764241030000|2025-11-27 10:57:10|1644.5||1644||1644.5||1644||10
1764241050000|2025-11-27 10:57:30|||||||||2978
1764241060000|2025-11-27 10:57:40|||||||||1
1764241100000|2025-11-27 10:58:20|||||||||10
1764241110000|2025-11-27 10:58:30|||||||||1
1764241120000|2025-11-27 10:58:40|1643.5|1643|1643.5|1642.5|1643.5|1643|1643|1642.5|279
1764241130000|2025-11-27 10:58:50|1643||1643||1643||1643||16
1764241140000|2025-11-27 10:59:00|||||||||3
1764241150000|2025-11-27 10:59:10|||||||||529
1764241160000|2025-11-27 10:59:20||1642||1642||1642||1642|320
1764241170000|2025-11-27 10:59:30|||||||||552
1764241180000|2025-11-27 10:59:40|||||||||1
1764241200000|2025-11-27 11:00:00|1642.5||1642.5||1642.5||1642.5||3
1764241210000|2025-11-27 11:00:10|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|646
1764241220000|2025-11-27 11:00:20|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|0
1764241260000|2025-11-27 11:01:00|1642|1641.5|1642.5|1641.5|1642.5|1641.5|1642|1641.5|57
1764241270000|2025-11-27 11:01:10|1642||1642||1642||1642||0
1764241290000|2025-11-27 11:01:30|||||||||1
1764241320000|2025-11-27 11:02:00|||||||||2
1764241330000|2025-11-27 11:02:10|1641.5|1641|1641.5|1641|1641.5|1641|1641.5|1641|94
1764241360000|2025-11-27 11:02:40||1640.5||1640.5||1640.5||1640.5|20
1764241370000|2025-11-27 11:02:50|||||||||1114
1764241380000|2025-11-27 11:03:00|||||||||1
1764241390000|2025-11-27 11:03:10|1641||1641||1641||1641||384
1764241410000|2025-11-27 11:03:30|1641.5||1641.5||1641.5||1641.5||6
1764241460000|2025-11-27 11:04:20|1641||1641||1641.5||1641||0
1764241470000|2025-11-27 11:04:30|||||||||70
1764241490000|2025-11-27 11:04:50|||||||||205
1764241500000|2025-11-27 11:05:00|||||||||15
1764241510000|2025-11-27 11:05:10|||||||||12
1764241540000|2025-11-27 11:05:40|1640.5|1640|1640.5|1640|1640.5|1640|1640.5|1640|0
1764241550000|2025-11-27 11:05:50|1640|1639.5|1640.5|1640|1640.5|1640|1640|1639.5|16
1764241580000|2025-11-27 11:06:20|1640|1639.5|1640|1639.5|1640.5|1639.5|1640|1639|1752
1764241640000|2025-11-27 11:07:20|1640.5||1640.5||1640.5||1640.5||0
1764241650000|2025-11-27 11:07:30||1640||1640||1640||1640|0
1764241670000|2025-11-27 11:07:50|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|193
1764241680000|2025-11-27 11:08:00|1639|1638|1638.5|1638|1639|1638|1638.5|1638|301
1764241690000|2025-11-27 11:08:10|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|179
1764241700000|2025-11-27 11:08:20|1639.5||1639.5||1639.5||1639.5||1519
1764241710000|2025-11-27 11:08:30|1639||1639||1639||1639||0
1764241720000|2025-11-27 11:08:40|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|282
1764241750000|2025-11-27 11:09:10|||||||||75
1764241770000|2025-11-27 11:09:30|||||||||168
1764241780000|2025-11-27 11:09:40|||||||||19
1764241800000|2025-11-27 11:10:00|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|154
1764241870000|2025-11-27 11:11:10|||||||||123
1764241880000|2025-11-27 11:11:20|1640.5|1640|1640.5|1640|1640.5|1640|1640.5|1640|132
1764241890000|2025-11-27 11:11:30|||||||||1
1764241900000|2025-11-27 11:11:40|1641||1640.5||1641||1640.5||71
1764241910000|2025-11-27 11:11:50|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|65
1764241930000|2025-11-27 11:12:10|1640.5||1640.5||1640.5||1640.5||1252
1764241960000|2025-11-27 11:12:40||1640||1640||1640||1640|0
1764241970000|2025-11-27 11:12:50|||||||||527
1764241990000|2025-11-27 11:13:10|||||||||90
1764242000000|2025-11-27 11:13:20|1640|1639.5|1640|1639.5|1640.5|1640|1640|1639.5|188
1764242010000|2025-11-27 11:13:30|||||||||568
1764242030000|2025-11-27 11:13:50|||||||||8
1764242040000|2025-11-27 11:14:00|1640.5||1640.5||1640.5||1640.5||291
1764242050000|2025-11-27 11:14:10|1641|1640|1641|1640|1641|1640|1641|1640|6
1764242060000|2025-11-27 11:14:20|||||||||310
1764242070000|2025-11-27 11:14:30|1641.5|1640.5|1642|1641.5|1642|1641.5|1641.5|1640.5|193
1764242100000|2025-11-27 11:15:00|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|58
1764242110000|2025-11-27 11:15:10|1643||1643||1643||1643||223
1764242120000|2025-11-27 11:15:20|||||||||1
1764242130000|2025-11-27 11:15:30||1642.5||1642.5||1642.5||1642.5|11
1764242140000|2025-11-27 11:15:40|||||||||6
1764242180000|2025-11-27 11:16:20|||||||||61
1764242200000|2025-11-27 11:16:40||1642||1642||1642||1642|24
1764242210000|2025-11-27 11:16:50||1642.5||1642.5||1642.5||1642.5|125
1764242290000|2025-11-27 11:18:10|||||||||33
1764242320000|2025-11-27 11:18:40|||||||||547
1764242360000|2025-11-27 11:19:20|1643.5|1643|1643.5|1643|1643.5|1643|1643.5|1643|2
1764242460000|2025-11-27 11:21:00|||||||||1
1764242470000|2025-11-27 11:21:10|1644|1643.5|1644.5|1643.5|1644.5|1643.5|1644|1643.5|184
1764242500000|2025-11-27 11:21:40|||||||||170
1764242540000|2025-11-27 11:22:20|1644||1644||1644||1644||0
1764242550000|2025-11-27 11:22:30|1643.5|1643|1643.5|1643|1643.5|1643|1643.5|1643|367
1764242570000|2025-11-27 11:22:50|1643|1642.5|1643|1642.5|1643|1642.5|1643|1642.5|271
1764242580000|2025-11-27 11:23:00|1643.5||1643.5||1643.5||1643.5||3198
1764242590000|2025-11-27 11:23:10|||||||||50
1764242610000|2025-11-27 11:23:30||1643||1643||1643||1643|27
1764242630000|2025-11-27 11:23:50|||||||||18
1764242640000|2025-11-27 11:24:00|1644||1644||1644||1643.5||4
1764242680000|2025-11-27 11:24:40|1644.5|1643.5|1644.5|1644|1644.5|1644|1644.5|1643.5|1421
1764242690000|2025-11-27 11:24:50|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|582
1764242700000|2025-11-27 11:25:00|1645.5|1645|1646|1645|1646|1645|1645.5|1645|42
1764242720000|2025-11-27 11:25:20||1645.5||1645.5||1645.5||1645.5|0
1764242740000|2025-11-27 11:25:40|1646.5||1646.5||1646.5||1646||0
1764242760000|2025-11-27 11:26:00|1646||1646||1646.5||1646||309
1764242780000|2025-11-27 11:26:20|||||||||31
1764242790000|2025-11-27 11:26:30|||||||||604
1764242810000|2025-11-27 11:26:50|1646.5||1646.5||1646.5||1646.5||0
1764242820000|2025-11-27 11:27:00|1646||1646||1646||1646||0
1764242840000|2025-11-27 11:27:20|1645.5|1645|1645.5|1645|1645.5|1645|1645.5|1645|96
1764242850000|2025-11-27 11:27:30|||||||||554
1764242910000|2025-11-27 11:28:30|1646||1646||1646||1646||0
1764242930000|2025-11-27 11:28:50|1645.5||1646||1646||1645.5||0
1764242950000|2025-11-27 11:29:10|||||||||2
1764242970000|2025-11-27 11:29:30|||||||||18
1764242990000|2025-11-27 11:29:50||1645.5||1645.5||1645.5||1645.5|0
1764243000000|2025-11-27 11:30:00|||||||||3
1764243010000|2025-11-27 11:30:10|||||||||5
1764243020000|2025-11-27 11:30:20|||||||||11
1764243030000|2025-11-27 11:30:30|||||||||2
1764243050000|2025-11-27 11:30:50|1646.5||1646.5||1646.5||1646.5||50
1764243090000|2025-11-27 11:31:30|||||||||1
1764243100000|2025-11-27 11:31:40||1646||1646||1646||1646|0
1764243110000|2025-11-27 11:31:50|||||||||170
1764243120000|2025-11-27 11:32:00|1647||1647||1647||1647||201
1764243130000|2025-11-27 11:32:10||1646.5||1646.5||1646.5||1646.5|27
1764243160000|2025-11-27 11:32:40|||||||||1
1764243170000|2025-11-27 11:32:50|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|227
1764243180000|2025-11-27 11:33:00|1646||1646.5||1646.5||1646||0
1764243190000|2025-11-27 11:33:10|1646||1646.5||1646.5||1646||2
1764243200000|2025-11-27 11:33:20|1646||1646||1646.5||1646||1
1764243210000|2025-11-27 11:33:30||1645||1645||1645||1645|201
1764243220000|2025-11-27 11:33:40|||||||||11
1764243250000|2025-11-27 11:34:10||1645.5||1645.5||1645.5||1645.5|43
1764243270000|2025-11-27 11:34:30|1646.5||1646.5||1646.5||1646.5||0
1764243290000|2025-11-27 11:34:50|1647|1646|1647|1646|1647|1646|1647|1646|0
1764243320000|2025-11-27 11:35:20|1646.5||1646.5||1646.5||1646.5||55
1764243340000|2025-11-27 11:35:40|||||||||10
1764243360000|2025-11-27 11:36:00|1646|1645.5|1646|1645.5|1646|1645.5|1646|1645.5|76
1764243380000|2025-11-27 11:36:20|1645.5|1645|1645.5|1644.5|1645.5|1645|1645.5|1644.5|754
1764243390000|2025-11-27 11:36:30||1645||1645||1645||1645|0
1764243400000|2025-11-27 11:36:40|1646||1646||1646||1646||3324
1764243410000|2025-11-27 11:36:50|1645.5||1646||1646||1645.5||33
1764243430000|2025-11-27 11:37:10|||||||||3
1764243440000|2025-11-27 11:37:20|1645.5||1645.5||1645.5||1645.5||0
1764243450000|2025-11-27 11:37:30|||||||||9
1764243460000|2025-11-27 11:37:40|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|6
1764243480000|2025-11-27 11:38:00|1645.5|1645|1645.5|1645|1645.5|1645|1645.5|1645|0
1764243510000|2025-11-27 11:38:30|1646||1645.5||1646||1645.5||996
1764243570000|2025-11-27 11:39:30|||||||||1
1764243600000|2025-11-27 11:40:00|||||||||16
1764243610000|2025-11-27 11:40:10|||||||||61
1764243670000|2025-11-27 11:41:10|||||||||1
1764243680000|2025-11-27 11:41:20|||||||||300
1764243730000|2025-11-27 11:42:10|||||||||1
1764243750000|2025-11-27 11:42:30|||||||||10
1764243780000|2025-11-27 11:43:00|1646|1645.5|1646|1645.5|1646|1645.5|1646|1645.5|375
1764243830000|2025-11-27 11:43:50|||||||||493
1764243840000|2025-11-27 11:44:00|||||||||2
1764243860000|2025-11-27 11:44:20|1646.5||1646||1646.5||1646||1
1764243900000|2025-11-27 11:45:00|||||||||906
1764243920000|2025-11-27 11:45:20|||||||||1
1764243940000|2025-11-27 11:45:40|1646.5||1646.5||1646.5||1646.5||0
1764243960000|2025-11-27 11:46:00|||||||||476
1764243970000|2025-11-27 11:46:10|||||||||205
1764244000000|2025-11-27 11:46:40|1647|1646|1647|1646|1647|1646|1647|1646|0
1764244010000|2025-11-27 11:46:50|||||||||100
1764244020000|2025-11-27 11:47:00|1646.5||1646.5||1646.5||1646.5||63
1764244030000|2025-11-27 11:47:10|||||||||308
1764244040000|2025-11-27 11:47:20||1645.5||1646||1646||1645.5|140
1764244060000|2025-11-27 11:47:40|1646|1645.5|1646|1645.5|1646|1645.5|1646|1645.5|1399
1764244070000|2025-11-27 11:47:50|||||||||9
1764244100000|2025-11-27 11:48:20|||||||||79
1764244120000|2025-11-27 11:48:40|||||||||68
1764244130000|2025-11-27 11:48:50|1645.5|1645|1645.5|1645|1645.5|1645|1645.5|1645|207
1764244140000|2025-11-27 11:49:00|||||||||8
1764244200000|2025-11-27 11:50:00|||||||||303
1764244220000|2025-11-27 11:50:20|1645|1644.5|1645|1644|1645|1644.5|1645|1644|191
1764244230000|2025-11-27 11:50:30|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|156
1764244240000|2025-11-27 11:50:40||1645||1645||1645||1645|0
1764244260000|2025-11-27 11:51:00|||||||||186
1764244280000|2025-11-27 11:51:20|1646|1645.5|1646|1645.5|1646|1645.5|1646|1645.5|112
1764244300000|2025-11-27 11:51:40|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|23
1764244310000|2025-11-27 11:51:50||1645||1644.5||1645||1644.5|655
1764244320000|2025-11-27 11:52:00|1645||1645||1645||1645||0
1764244380000|2025-11-27 11:53:00|1646|1645|1646|1645|1646|1645|1646|1645|1302
1764244390000|2025-11-27 11:53:10|||||||||585
1764244410000|2025-11-27 11:53:30|1645.5||1645.5||1645.5||1645.5||0
1764244420000|2025-11-27 11:53:40|1646||1646||1646||1646||100
1764244430000|2025-11-27 11:53:50|1645.5||1646||1646||1645.5||0
1764244440000|2025-11-27 11:54:00|1645.5||1646||1646||1645.5||0
1764244450000|2025-11-27 11:54:10|1645.5||1645.5||1645.5||1645.5||2732
1764244460000|2025-11-27 11:54:20|||||||||2
1764244470000|2025-11-27 11:54:30|||||||||1292
1764244480000|2025-11-27 11:54:40|||||||||1
1764244490000|2025-11-27 11:54:50|||||||||328
1764244510000|2025-11-27 11:55:10|||||||||781
1764244530000|2025-11-27 11:55:30|||||||||905
1764244580000|2025-11-27 11:56:20|||||||||250
1764244590000|2025-11-27 11:56:30||1644.5||1644.5||1644.5||1644.5|102
1764244600000|2025-11-27 11:56:40|||||||||4
1764244610000|2025-11-27 11:56:50|1645||1645.5||1645.5||1645||798
1764244620000|2025-11-27 11:57:00||1645||1645||1645||1645|480
1764244640000|2025-11-27 11:57:20|1646||1646||1646||1646||0
1764244660000|2025-11-27 11:57:40|||||||||1
1764244680000|2025-11-27 11:58:00||1645.5||1645||1645.5||1645|1217
1764244690000|2025-11-27 11:58:10|||||||||604
1764244700000|2025-11-27 11:58:20|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|30
1764244720000|2025-11-27 11:58:40|1646||1646||1646||1646||2
1764244770000|2025-11-27 11:59:30|||||||||73
1764244780000|2025-11-27 11:59:40|||||||||618
1764244800000|2025-11-27 12:00:00|1646.5||1646.5||1646.5||1646.5||500
1764244810000|2025-11-27 12:00:10|||||||||16
1764244830000|2025-11-27 12:00:30|||||||||3510
1764244850000|2025-11-27 12:00:50|||||||||1
1764244860000|2025-11-27 12:01:00|||||||||60
1764244870000|2025-11-27 12:01:10|1646||1646||1646||1646||441
1764244890000|2025-11-27 12:01:30|||||||||140
1764244900000|2025-11-27 12:01:40|1647|1646|1647|1646|1647|1646|1647|1646|518
1764244920000|2025-11-27 12:02:00||1646.5||1646.5||1646.5||1646.5|0
1764244950000|2025-11-27 12:02:30|1646.5|1646|1647|1646|1647|1646|1646.5|1646|115
1764244990000|2025-11-27 12:03:10|1646.5||1647||1647||1646.5||0
1764245000000|2025-11-27 12:03:20|||||||||2501
1764245010000|2025-11-27 12:03:30||1646.5||1646.5||1646.5||1646.5|586
1764245030000|2025-11-27 12:03:50|||||||||301
1764245040000|2025-11-27 12:04:00|||||||||4
1764245050000|2025-11-27 12:04:10|||||||||3
1764245060000|2025-11-27 12:04:20|1648|1647|1648.5|1648|1648.5|1648|1648|1647|1276
1764245100000|2025-11-27 12:05:00|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|546
1764245130000|2025-11-27 12:05:30|1649.5||1649.5||1649.5||1649.5||170
1764245160000|2025-11-27 12:06:00||1649||1649||1649||1649|100
1764245170000|2025-11-27 12:06:10|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|796
1764245180000|2025-11-27 12:06:20|1649.5|1649|1649.5|1648.5|1649.5|1649|1649.5|1648.5|1142
1764245190000|2025-11-27 12:06:30|1650|1649|1650|1649|1650|1649|1650|1649|87
1764245220000|2025-11-27 12:07:00|1649.5||1649.5||1649.5||1649.5||0
1764245230000|2025-11-27 12:07:10|1650||1650||1650||1649.5||0
1764245250000|2025-11-27 12:07:30||1649.5||1649.5||1649.5||1649.5|0
1764245260000|2025-11-27 12:07:40|||||||||210
1764245310000|2025-11-27 12:08:30||1649||1649||1649||1649|86
1764245320000|2025-11-27 12:08:40|1649.5||1650||1650||1649.5||0
1764245340000|2025-11-27 12:09:00|1649.5||1649.5||1649.5||1649.5||414
1764245350000|2025-11-27 12:09:10|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|3
1764245360000|2025-11-27 12:09:20||1649||1649||1649||1649|0
1764245370000|2025-11-27 12:09:30|||||||||35
1764245400000|2025-11-27 12:10:00|||||||||6
1764245420000|2025-11-27 12:10:20|1649.5|1649.5|1649.5|1649|1649.5|1649.5|1649.5|1649|537
1764245430000|2025-11-27 12:10:30|||||||||1
1764245470000|2025-11-27 12:11:10|||||||||11
1764245500000|2025-11-27 12:11:40|||||||||334
1764245530000|2025-11-27 12:12:10|1649|1648.5|1649.5|1648.5|1649.5|1648.5|1649|1648.5|70
1764245540000|2025-11-27 12:12:20||1649||1649||1649||1649|8811
1764245560000|2025-11-27 12:12:40|1650||1650||1650||1649.5||0
1764245570000|2025-11-27 12:12:50|||||||||619
1764245580000|2025-11-27 12:13:00|||||||||2
1764245590000|2025-11-27 12:13:10|||||||||6
1764245600000|2025-11-27 12:13:20||1649.5||1649.5||1649.5||1649.5|0
1764245610000|2025-11-27 12:13:30|||||||||37
1764245620000|2025-11-27 12:13:40|||||||||1
1764245630000|2025-11-27 12:13:50|||||||||100
1764245650000|2025-11-27 12:14:10|||||||||147
1764245660000|2025-11-27 12:14:20|||||||||1
1764245690000|2025-11-27 12:14:50|||||||||2
1764245700000|2025-11-27 12:15:00|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|848
1764245710000|2025-11-27 12:15:10|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|2
1764245740000|2025-11-27 12:15:40|||||||||1850
1764245750000|2025-11-27 12:15:50||1649||1649||1649||1649|170
1764245760000|2025-11-27 12:16:00|1649.5||1649.5||1649.5||1649.5||1350
1764245780000|2025-11-27 12:16:20|1649|1648.5|1649.5|1648.5|1649.5|1648.5|1649|1648.5|2
1764245800000|2025-11-27 12:16:40|1649||1649.5||1649.5||1649||0
1764245810000|2025-11-27 12:16:50|||||||||271
1764245820000|2025-11-27 12:17:00|||||||||265
1764245830000|2025-11-27 12:17:10|||||||||1
1764245870000|2025-11-27 12:17:50|||||||||20
1764245900000|2025-11-27 12:18:20|||||||||50
1764245930000|2025-11-27 12:18:50|1649|1648|1648.5|1648|1649|1648|1648.5|1648|724
1764245960000|2025-11-27 12:19:20|||||||||6521
1764245990000|2025-11-27 12:19:50|||||||||129
1764246020000|2025-11-27 12:20:20|||||||||130
1764246110000|2025-11-27 12:21:50|1649||1649||1649||1649||796
1764246140000|2025-11-27 12:22:20|||||||||1
1764246150000|2025-11-27 12:22:30||1648.5||1648.5||1648.5||1648.5|0
1764246170000|2025-11-27 12:22:50|1648.5|1648|1648.5|1648|1648.5|1648|1648.5|1648|6
1764246220000|2025-11-27 12:23:40|||||||||356
1764246230000|2025-11-27 12:23:50|1649.5|1648.5|1649|1648.5|1649.5|1648.5|1649|1648.5|1551
1764246240000|2025-11-27 12:24:00|1649.5||1649||1649.5||1649||362
1764246270000|2025-11-27 12:24:30|1649.5||1649.5||1649.5||1649.5||0
1764246280000|2025-11-27 12:24:40||1649||1649||1649||1649|0
1764246290000|2025-11-27 12:24:50|||||||||241
1764246300000|2025-11-27 12:25:00|||||||||361
1764246320000|2025-11-27 12:25:20|1650||1650||1650||1650||111
1764246340000|2025-11-27 12:25:40|1649.5||1649.5||1649.5||1649.5||0
1764246370000|2025-11-27 12:26:10|||||||||1
1764246380000|2025-11-27 12:26:20||1648.5||1648.5||1648.5||1648.5|72
1764246400000|2025-11-27 12:26:40|||||||||7
1764246420000|2025-11-27 12:27:00|1650|1649|1650|1649|1650|1649|1650|1649|1036
1764246430000|2025-11-27 12:27:10||1649.5||1649||1649.5||1649|568
1764246440000|2025-11-27 12:27:20|||||||||333
1764246450000|2025-11-27 12:27:30|||||||||119
1764246460000|2025-11-27 12:27:40||1649.5||1649.5||1649.5||1649.5|2
1764246480000|2025-11-27 12:28:00|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|177
1764246590000|2025-11-27 12:29:50|||||||||314
1764246600000|2025-11-27 12:30:00|1650||1650||1650||1650||1020
1764246610000|2025-11-27 12:30:10|||||||||4
1764246620000|2025-11-27 12:30:20||1649.5||1649.5||1649.5||1649.5|0
1764246650000|2025-11-27 12:30:50|||||||||215
1764246670000|2025-11-27 12:31:10|||||||||47
1764246680000|2025-11-27 12:31:20|||||||||3
1764246700000|2025-11-27 12:31:40|||||||||90
1764246710000|2025-11-27 12:31:50|1649.5|1649|1650|1649|1650|1649|1649.5|1649|167
1764246720000|2025-11-27 12:32:00|||||||||30
1764246730000|2025-11-27 12:32:10|||||||||120
1764246760000|2025-11-27 12:32:40|||||||||300
1764246780000|2025-11-27 12:33:00|1649.5||1649.5||1649.5||1649.5||2
1764246830000|2025-11-27 12:33:50|||||||||23
1764246860000|2025-11-27 12:34:20||1648.5||1649||1649||1648.5|0
1764246880000|2025-11-27 12:34:40|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|796
1764246940000|2025-11-27 12:35:40||1649||1649||1649||1649|781
1764246980000|2025-11-27 12:36:20||1649.5||1649.5||1649.5||1649.5|0
1764246990000|2025-11-27 12:36:30||1649||1649||1649||1649|392
1764247020000|2025-11-27 12:37:00|1649.5||1649.5||1649.5||1649.5||0
1764247050000|2025-11-27 12:37:30|||||||||3
1764247080000|2025-11-27 12:38:00|||||||||1
1764247110000|2025-11-27 12:38:30|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|119
1764247160000|2025-11-27 12:39:20|||||||||3
1764247180000|2025-11-27 12:39:40||1649||1649||1649||1649|0
1764247190000|2025-11-27 12:39:50|1649.5||1649.5||1649.5||1649.5||105
1764247200000|2025-11-27 12:40:00|||||||||396
1764247210000|2025-11-27 12:40:10|||||||||40
1764247230000|2025-11-27 12:40:30|||||||||960
1764247240000|2025-11-27 12:40:40|||||||||20
1764247250000|2025-11-27 12:40:50|1649|1648.5|1649.5|1648.5|1649.5|1648.5|1649|1648.5|3
1764247260000|2025-11-27 12:41:00|1649||1649||1649||1649||0
1764247280000|2025-11-27 12:41:20|1648.5|1648|1648.5|1648|1648.5|1648|1648.5|1648|157
1764247290000|2025-11-27 12:41:30|1648|1647.5|1647.5|1647|1648|1647.5|1647.5|1647|640
1764247300000|2025-11-27 12:41:40|||||||||6
1764247320000|2025-11-27 12:42:00|||||||||59
1764247330000|2025-11-27 12:42:10|1648.5|1646.5|1648|1647|1648.5|1647.5|1648|1646.5|1630
1764247340000|2025-11-27 12:42:20|1647.5||1647.5||1647.5||1647.5||2
1764247350000|2025-11-27 12:42:30|||||||||100
1764247380000|2025-11-27 12:43:00|1648||1648||1648||1648||4
1764247390000|2025-11-27 12:43:10||1647.5||1647.5||1647.5||1647.5|0
1764247410000|2025-11-27 12:43:30|1648.5||1648.5||1648.5||1648.5||141
1764247420000|2025-11-27 12:43:40|||||||||686
1764247440000|2025-11-27 12:44:00|||||||||727
1764247450000|2025-11-27 12:44:10|||||||||27
1764247460000|2025-11-27 12:44:20|1649|1648|1648.5|1648|1649|1648|1648.5|1648|75
1764247490000|2025-11-27 12:44:50|||||||||21
1764247510000|2025-11-27 12:45:10|||||||||2
1764247520000|2025-11-27 12:45:20||1647.5||1647.5||1647.5||1647.5|135
1764247530000|2025-11-27 12:45:30|1649|1648|1649|1648|1649|1648|1649|1648|600
1764247540000|2025-11-27 12:45:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1764247560000|2025-11-27 12:46:00|1649||1649||1649||1649||0
1764247580000|2025-11-27 12:46:20|||||||||940
1764247600000|2025-11-27 12:46:40|||||||||612
1764247610000|2025-11-27 12:46:50|1649.5||1649.5||1649.5||1649.5||851
1764247620000|2025-11-27 12:47:00|1649||1649.5||1649.5||1649||448
1764247640000|2025-11-27 12:47:20|||||||||3
1764247650000|2025-11-27 12:47:30|1649||1649||1649||1649||20
1764247680000|2025-11-27 12:48:00|1648.5|1647.5|1648.5|1648|1649|1648|1648.5|1647.5|553
1764247690000|2025-11-27 12:48:10|1649||1648.5||1649||1648.5||62
1764247700000|2025-11-27 12:48:20|1649||1648.5||1649||1648.5||87
1764247710000|2025-11-27 12:48:30|||||||||237
1764247720000|2025-11-27 12:48:40|||||||||30
1764247730000|2025-11-27 12:48:50|||||||||79
1764247740000|2025-11-27 12:49:00|1648|1647.5|1648.5|1647.5|1648.5|1648|1648|1647.5|906
1764247760000|2025-11-27 12:49:20|||||||||50
1764247770000|2025-11-27 12:49:30|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|0
1764247800000|2025-11-27 12:50:00|1649.5||1649.5||1649.5||1649.5||158
1764247810000|2025-11-27 12:50:10|||||||||2
1764247830000|2025-11-27 12:50:30||1649||1649||1649||1649|1
1764247850000|2025-11-27 12:50:50|||||||||3
1764247860000|2025-11-27 12:51:00||1648.5||1649||1649||1648.5|10
1764247880000|2025-11-27 12:51:20|||||||||1
1764247890000|2025-11-27 12:51:30|1650||1650||1650||1649.5||0
1764247900000|2025-11-27 12:51:40|1649.5||1650||1650||1649.5||0
1764247910000|2025-11-27 12:51:50|1649.5||1649.5||1649.5||1649.5||2
1764247930000|2025-11-27 12:52:10|1650||1649.5||1650||1649.5||1
1764247940000|2025-11-27 12:52:20|||||||||1325
1764247950000|2025-11-27 12:52:30|||||||||1053
1764247980000|2025-11-27 12:53:00|1650||1650||1650||1650||0
1764247990000|2025-11-27 12:53:10|1649.5||1649.5||1649.5||1649.5||0
1764248000000|2025-11-27 12:53:20|1650||1650||1650||1650||0
1764248010000|2025-11-27 12:53:30|1649.5||1649.5||1649.5||1649.5||0
1764248040000|2025-11-27 12:54:00|1650||1650||1650||1650||0
1764248080000|2025-11-27 12:54:40||1649.5||1649.5||1649.5||1649.5|458
1764248100000|2025-11-27 12:55:00|1650.5||1650.5||1650.5||1650.5||0
1764248120000|2025-11-27 12:55:20|||||||||606
1764248140000|2025-11-27 12:55:40||1650||1649.5||1650||1649.5|5
1764248150000|2025-11-27 12:55:50|||||||||237
1764248160000|2025-11-27 12:56:00|1650||1650||1650||1650||0
1764248180000|2025-11-27 12:56:20|||||||||1
1764248220000|2025-11-27 12:57:00|1650.5||1650.5||1650.5||1650||1396
1764248230000|2025-11-27 12:57:10|1650||1650||1650||1650||0
1764248250000|2025-11-27 12:57:30|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|370
1764248280000|2025-11-27 12:58:00|||||||||90
1764248320000|2025-11-27 12:58:40|1650|1649|1650|1649|1650|1649|1650|1649|262
1764248360000|2025-11-27 12:59:20||1649.5||1649.5||1649.5||1649.5|0
1764248370000|2025-11-27 12:59:30||1649||1649||1649||1649|341
1764248380000|2025-11-27 12:59:40|1649.5||1649.5||1649.5||1649.5||0
1764248390000|2025-11-27 12:59:50|1650||1649.5||1650||1649.5||0
1764248400000|2025-11-27 13:00:00|1650||1650||1650||1650||0
1764248440000|2025-11-27 13:00:40||1649.5||1649.5||1649.5||1649.5|1
1764248450000|2025-11-27 13:00:50|||||||||1
1764248470000|2025-11-27 13:01:10|||||||||57
1764248500000|2025-11-27 13:01:40|||||||||361
1764248520000|2025-11-27 13:02:00||1649||1649||1649||1649|19
1764248540000|2025-11-27 13:02:20|1649.5||1650||1650||1649.5||0
1764248550000|2025-11-27 13:02:30|1649.5||1650||1650||1649.5||28
1764248560000|2025-11-27 13:02:40|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|347
1764248570000|2025-11-27 13:02:50|||||||||1
1764248590000|2025-11-27 13:03:10|||||||||368437
1764248600000|2025-11-27 13:03:20|||||||||664
1764248610000|2025-11-27 13:03:30|1649.5||1649||1649.5||1649||0
1764248620000|2025-11-27 13:03:40|||||||||609
1764248630000|2025-11-27 13:03:50|1649.5||1649.5||1649.5||1649.5||0
1764248650000|2025-11-27 13:04:10|||||||||3
1764248680000|2025-11-27 13:04:40|||||||||2
1764248700000|2025-11-27 13:05:00|||||||||1
1764248710000|2025-11-27 13:05:10|||||||||3260
1764248730000|2025-11-27 13:05:30||1649||1649||1649||1649|1
1764248790000|2025-11-27 13:06:30|||||||||85
1764248820000|2025-11-27 13:07:00|||||||||24
1764248870000|2025-11-27 13:07:50|1649|1648.5|1648.5|1648|1649|1648.5|1648|1647.5|1929
1764248880000|2025-11-27 13:08:00||1647.5||1647.5||1647.5||1647.5|0
1764248890000|2025-11-27 13:08:10|||||||||70
1764248900000|2025-11-27 13:08:20|1648||1648||1648.5||1648||0
1764248910000|2025-11-27 13:08:30|1648.5||1648||1648.5||1648||0
1764248920000|2025-11-27 13:08:40|1648.5||1648.5||1648.5||1648||0
1764248960000|2025-11-27 13:09:20|1648||1648||1648.5||1648||111
1764248970000|2025-11-27 13:09:30|1649|1648|1648.5|1648|1649|1648|1648.5|1648|796
1764248990000|2025-11-27 13:09:50|1648|1647.5|1648|1647.5|1648|1647.5|1648|1647.5|1021
1764249000000|2025-11-27 13:10:00|1648.5||1648.5||1648.5||1648||0
1764249020000|2025-11-27 13:10:20|1648|1647|1648|1647|1648|1647|1648|1647|1003
1764249080000|2025-11-27 13:11:20|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|50
1764249100000|2025-11-27 13:11:40|1648||1648||1648||1648||6
1764249110000|2025-11-27 13:11:50|1647.5|1647|1648|1647|1648|1647|1647.5|1647|55
1764249120000|2025-11-27 13:12:00|1647.5||1647.5||1647.5||1647.5||3
1764249140000|2025-11-27 13:12:20|1648||1647.5||1648||1647.5||0
1764249160000|2025-11-27 13:12:40||1646.5||1646.5||1646.5||1646.5|216
1764249170000|2025-11-27 13:12:50|||||||||18
1764249200000|2025-11-27 13:13:20|1647||1647||1647.5||1647||0
1764249280000|2025-11-27 13:14:40||1646||1646||1646||1646|143
1764249290000|2025-11-27 13:14:50||1646.5||1646.5||1646.5||1646.5|310
1764249320000|2025-11-27 13:15:20|1647.5||1647.5||1647.5||1647.5||359
1764249330000|2025-11-27 13:15:30|||||||||2
1764249350000|2025-11-27 13:15:50|1648|1647|1648|1647|1648|1647|1648|1647|303
1764249380000|2025-11-27 13:16:20|1647.5||1647.5||1647.5||1647.5||1424000
1764249390000|2025-11-27 13:16:30|1648||1648||1648||1647.5||0
1764249400000|2025-11-27 13:16:40|1647.5||1648||1648||1647.5||3
1764249420000|2025-11-27 13:17:00|||||||||32
1764249430000|2025-11-27 13:17:10|||||||||930
1764249440000|2025-11-27 13:17:20||1647.5||1647.5||1647.5||1647.5|0
1764249480000|2025-11-27 13:18:00|||||||||163
1764249510000|2025-11-27 13:18:30|||||||||78
1764249540000|2025-11-27 13:19:00|1648.5||1648||1648.5||1648||57
1764249570000|2025-11-27 13:19:30|1648.5||1648.5||1648.5||1648.5||53
1764249600000|2025-11-27 13:20:00||1648||1648||1648||1648|25
1764249610000|2025-11-27 13:20:10|1649|1647.5|1648|1647.5|1649|1647.5|1648|1647.5|527
1764249620000|2025-11-27 13:20:20|||||||||1
1764249640000|2025-11-27 13:20:40|1648.5||1648.5||1648.5||1648.5||0
1764249650000|2025-11-27 13:20:50|1648||1648||1648||1648||311
1764249720000|2025-11-27 13:22:00|1648.5||1648||1648.5||1648||0
1764249760000|2025-11-27 13:22:40|1648.5||1648.5||1648.5||1648.5||0
1764249780000|2025-11-27 13:23:00|1648||1648.5||1648.5||1648||0
1764249790000|2025-11-27 13:23:10|1648||1648||1648||1648||0
1764249800000|2025-11-27 13:23:20|||||||||2
1764249840000|2025-11-27 13:24:00||1647||1647||1647||1647|3
1764249850000|2025-11-27 13:24:10|||||||||112
1764249880000|2025-11-27 13:24:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648|1647.5|0
1764249900000|2025-11-27 13:25:00|1648|1647|1648|1647|1648|1647|1648|1647|486
1764249910000|2025-11-27 13:25:10|1647.5||1647.5||1647.5||1647.5||0
1764249940000|2025-11-27 13:25:40|1648||1648||1648||1648||0
1764249980000|2025-11-27 13:26:20|||||||||3
1764249990000|2025-11-27 13:26:30||1647.5||1647||1647.5||1647|264
1764250020000|2025-11-27 13:27:00|1647.5||1647.5||1647.5||1647.5||0
1764250040000|2025-11-27 13:27:20||1646.5||1646.5||1646.5||1646.5|67
1764250100000|2025-11-27 13:28:20||1647||1647||1647||1647|0
1764250110000|2025-11-27 13:28:30|1648|1647.5|1648|1647|1648|1647.5|1648|1647|5
1764250140000|2025-11-27 13:29:00||1647.5||1647.5||1647.5||1647.5|163
1764250150000|2025-11-27 13:29:10|||||||||12
1764250190000|2025-11-27 13:29:50|1648.5||1648||1648.5||1648||162
1764250200000|2025-11-27 13:30:00|1647.5|1647|1647|1646|1647.5|1647|1647|1646|1095
1764250210000|2025-11-27 13:30:10|1646.5|1645.5|1647|1646|1647|1646|1646.5|1645.5|179
1764250220000|2025-11-27 13:30:20|1647.5|1647|1648.5|1648|1648.5|1648|1647.5|1647|1238
1764250230000|2025-11-27 13:30:30|1648|1647.5|1648|1647.5|1648|1648|1648|1647.5|220
1764250240000|2025-11-27 13:30:40|1649|1648|1649|1648.5|1649|1648.5|1649|1648|129
1764250250000|2025-11-27 13:30:50|1648.5|1647.5|1647.5|1647|1648.5|1647.5|1647.5|1647|4260
1764250260000|2025-11-27 13:31:00|1647|1646.5|1648|1647|1648.5|1647|1646.5|1645.5|1570
1764250270000|2025-11-27 13:31:10|1647.5||1648||1648||1647.5||0
1764250280000|2025-11-27 13:31:20|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1764250290000|2025-11-27 13:31:30|1647||1647.5||1647.5||1647||0
1764250300000|2025-11-27 13:31:40|||||||||1
1764250320000|2025-11-27 13:32:00|1647|1645|1646.5|1645.5|1647|1645.5|1646|1645|414
1764250330000|2025-11-27 13:32:10||1646||1645.5||1646||1645.5|0
1764250340000|2025-11-27 13:32:20|1647|1646|1647.5|1646.5|1647.5|1646.5|1647|1646|170
1764250350000|2025-11-27 13:32:30|1648|1647|1648|1647|1648|1647|1648|1647|87
1764250370000|2025-11-27 13:32:50|1647.5|1646.5|1647|1646|1647.5|1646.5|1647|1646|26
1764250380000|2025-11-27 13:33:00|1646.5|1645|1645.5|1644.5|1646.5|1645.5|1645.5|1644.5|690
1764250390000|2025-11-27 13:33:10|1645|1644|1645|1644|1645|1644|1645|1644|168
1764250400000|2025-11-27 13:33:20|||||||||12
1764250410000|2025-11-27 13:33:30|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|419
1764250420000|2025-11-27 13:33:40|1645|1644|1645.5|1644.5|1645.5|1644.5|1645|1644|194
1764250430000|2025-11-27 13:33:50|1645|1645|1645.5|1645|1646|1645|1645|1645|744
1764250440000|2025-11-27 13:34:00|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|2
1764250450000|2025-11-27 13:34:10|1644.5|1644|1641.5|1641|1644.5|1644|1641.5|1641|923
1764250460000|2025-11-27 13:34:20|1642|1641.5|1639.5|1639|1642|1641.5|1639.5|1639|1672
1764250470000|2025-11-27 13:34:30|1640|1639.5|1640|1639|1640|1639.5|1639.5|1639|1
1764250480000|2025-11-27 13:34:40|1639.5|1638.5|1641|1640|1641|1640|1639.5|1638.5|1613
1764250490000|2025-11-27 13:34:50|1640.5||1641||1641||1640.5||174
1764250500000|2025-11-27 13:35:00|1640.5|1639.5|1637|1636|1640.5|1639.5|1637|1636|62363
1764250510000|2025-11-27 13:35:10|1637.5|1636.5|1637.5|1636|1637.5|1636.5|1637|1636|0
1764250520000|2025-11-27 13:35:20|1637|1636.5|1637.5|1636.5|1638|1637|1637|1636|241
1764250530000|2025-11-27 13:35:30|1636.5|1636|1637.5|1636.5|1637.5|1636.5|1636.5|1636|143
1764250540000|2025-11-27 13:35:40|1637||1637||1637.5||1637||0
1764250550000|2025-11-27 13:35:50|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|285
1764250560000|2025-11-27 13:36:00|||||||||499
1764250570000|2025-11-27 13:36:10|1638|1637|1638|1637|1638|1637|1638|1637|365
1764250590000|2025-11-27 13:36:30|1639|1638.5|1639|1638|1639|1638.5|1638.5|1638|649
1764250610000|2025-11-27 13:36:50|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1638.5|2285
1764250620000|2025-11-27 13:37:00|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|0
1764250630000|2025-11-27 13:37:10|1640.5|1639|1640.5|1639.5|1640.5|1639.5|1640.5|1639|997
1764250640000|2025-11-27 13:37:20|1641.5|1640|1641.5|1640.5|1641.5|1640.5|1641.5|1640|290
1764250650000|2025-11-27 13:37:30|1642|1641|1642|1641|1642|1641|1642|1641|100
1764250660000|2025-11-27 13:37:40|||||||||197
1764250670000|2025-11-27 13:37:50||1641.5||1641.5||1641.5||1641.5|0
1764250680000|2025-11-27 13:38:00||1641||1641.5||1641.5||1641|3
1764250690000|2025-11-27 13:38:10|||||||||28
1764250720000|2025-11-27 13:38:40|||||||||86
1764250730000|2025-11-27 13:38:50|||||||||10
1764250740000|2025-11-27 13:39:00||1641||1641||1641||1641|211
1764250760000|2025-11-27 13:39:20|1641.5|1640.5|1641|1640.5|1641.5|1640.5|1641|1640.5|1405
1764250790000|2025-11-27 13:39:50|1642|1641|1641.5|1641|1642|1641|1641.5|1641|812
1764250800000|2025-11-27 13:40:00|1641|1640.5|1641|1640.5|1641.5|1640.5|1641|1640.5|95
1764250810000|2025-11-27 13:40:10|1641.5||1641.5||1641.5||1641.5||0
1764250830000|2025-11-27 13:40:30|1641|1641|1641.5|1641|1641.5|1641|1641|1641|484
1764250860000|2025-11-27 13:41:00|1641|1640.5|1642|1641|1642|1641|1641|1640.5|959
1764250870000|2025-11-27 13:41:10|||||||||5
1764250900000|2025-11-27 13:41:40|||||||||9
1764250910000|2025-11-27 13:41:50|1642.5|1641.5|1642.5|1642|1642.5|1642|1642.5|1641.5|108
1764250920000|2025-11-27 13:42:00|||||||||1
1764250950000|2025-11-27 13:42:30|1642|1641.5|1642.5|1641.5|1642.5|1641.5|1642|1641.5|332
1764250960000|2025-11-27 13:42:40|1642||1642||1642||1642||108
1764250990000|2025-11-27 13:43:10|1642.5||1642.5||1642.5||1642||449
1764251010000|2025-11-27 13:43:30|||||||||55
1764251020000|2025-11-27 13:43:40|1643|1642|1644|1643|1644|1643|1643|1642|151
1764251030000|2025-11-27 13:43:50|1643.5||1643.5||1643.5||1643.5||0
1764251040000|2025-11-27 13:44:00|1644|1642.5|1643|1642.5|1644|1642.5|1643|1642.5|138
1764251050000|2025-11-27 13:44:10|1642.5|1642|1642.5|1641.5|1642.5|1642|1642.5|1641.5|185
1764251070000|2025-11-27 13:44:30|1642||1642||1642||1642||0
1764251080000|2025-11-27 13:44:40|1643|1642|1643|1642|1643|1642|1643|1642|1211
1764251090000|2025-11-27 13:44:50|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643|1642.5|0
1764251110000|2025-11-27 13:45:10||1643||1643||1643||1643|0
1764251120000|2025-11-27 13:45:20||1642.5||1642.5||1642.5||1642.5|0
1764251130000|2025-11-27 13:45:30||1643||1643||1643||1643|354
1764251140000|2025-11-27 13:45:40|1644.5|1643.5|1644|1643.5|1644.5|1643.5|1644|1643.5|598
1764251150000|2025-11-27 13:45:50|1644.5||1644.5||1644.5||1644.5||0
1764251160000|2025-11-27 13:46:00|1645|1644|1645|1644|1645|1644|1645|1644|0
1764251170000|2025-11-27 13:46:10|1644.5|1644.5|1644.5|1644|1644.5|1644.5|1644.5|1644|876
1764251180000|2025-11-27 13:46:20|1644|1643.5|1644|1643.5|1644|1643.5|1644|1643|364
1764251190000|2025-11-27 13:46:30||1643||1643||1643||1643|2
1764251200000|2025-11-27 13:46:40|1644.5|1643.5|1643.5|1642.5|1644.5|1643.5|1643.5|1642.5|543
1764251220000|2025-11-27 13:47:00||1643||1643||1643||1643|0
1764251240000|2025-11-27 13:47:20|1644||1644||1644||1644||2
1764251250000|2025-11-27 13:47:30|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|185
1764251270000|2025-11-27 13:47:50|||||||||172
1764251290000|2025-11-27 13:48:10|1644||1643.5||1644||1643.5||172
1764251340000|2025-11-27 13:49:00|1643||1643.5||1643.5||1643||864
1764251350000|2025-11-27 13:49:10|1643||1643||1643||1643||0
1764251360000|2025-11-27 13:49:20|1643.5||1643||1643.5||1643||55
1764251370000|2025-11-27 13:49:30|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|124
1764251380000|2025-11-27 13:49:40|1642||1642.5||1642.5||1642||219
1764251390000|2025-11-27 13:49:50|1643|1642|1643|1642|1643|1642|1643|1642|0
1764251400000|2025-11-27 13:50:00|||||||||958
1764251410000|2025-11-27 13:50:10|||||||||107
1764251430000|2025-11-27 13:50:30|1642.5||1642.5||1642.5||1642.5||2
1764251440000|2025-11-27 13:50:40|||||||||1
1764251460000|2025-11-27 13:51:00||1641.5||1641.5||1641.5||1641.5|1
1764251470000|2025-11-27 13:51:10|1642||1642.5||1642.5||1642||0
1764251480000|2025-11-27 13:51:20|1642|1642|1642|1641.5|1642|1642|1642|1641.5|10246
1764251490000|2025-11-27 13:51:30|1642.5||1642.5||1642.5||1642.5||72
1764251520000|2025-11-27 13:52:00|1643|1642|1643|1642|1643|1642|1643|1642|0
1764251530000|2025-11-27 13:52:10|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|218
1764251540000|2025-11-27 13:52:20|1643||1643||1643||1643||1
1764251550000|2025-11-27 13:52:30|1643.5||1643.5||1643.5||1643.5||0
1764251570000|2025-11-27 13:52:50|||||||||1
1764251600000|2025-11-27 13:53:20||1643||1643||1643||1643|0
1764251610000|2025-11-27 13:53:30|1644|1643.5|1644|1643|1644|1643.5|1644|1643|224
1764251620000|2025-11-27 13:53:40||1643.5||1643||1643.5||1643|2
1764251630000|2025-11-27 13:53:50||1643.5||1643.5||1643.5||1643.5|0
1764251640000|2025-11-27 13:54:00|1644.5|1644|1644.5|1644|1644.5|1644|1644.5|1644|2
1764251660000|2025-11-27 13:54:20|||||||||55
1764251680000|2025-11-27 13:54:40|1643.5|1643|1643.5|1643|1643.5|1643|1643.5|1643|358
1764251690000|2025-11-27 13:54:50|||||||||1
1764251700000|2025-11-27 13:55:00|||||||||609
1764251710000|2025-11-27 13:55:10|||||||||24
1764251760000|2025-11-27 13:56:00|1644||1644||1644||1644||9549
1764251780000|2025-11-27 13:56:20||1643.5||1643.5||1643.5||1643.5|0
1764251800000|2025-11-27 13:56:40|||||||||270
1764251820000|2025-11-27 13:57:00|||||||||91
1764251850000|2025-11-27 13:57:30|||||||||8
1764251870000|2025-11-27 13:57:50|||||||||10
1764251890000|2025-11-27 13:58:10|||||||||362
1764251900000|2025-11-27 13:58:20|||||||||120
1764251910000|2025-11-27 13:58:30|1644.5|1644|1644.5|1643.5|1644.5|1644|1644.5|1643.5|1648
1764251930000|2025-11-27 13:58:50|||||||||3
1764251940000|2025-11-27 13:59:00|1645|1644.5|1645|1644|1645|1644.5|1645|1644|1107
1764251950000|2025-11-27 13:59:10|||||||||531
1764251970000|2025-11-27 13:59:30|1644.5||1644.5||1644.5||1644.5||0
1764252030000|2025-11-27 14:00:30|1645||1645||1645||1645||95
1764252040000|2025-11-27 14:00:40|1644.5||1645||1645||1644.5||0
1764252050000|2025-11-27 14:00:50|1644.5||1644.5||1644.5||1644.5||0
1764252060000|2025-11-27 14:01:00|||||||||142
1764252070000|2025-11-27 14:01:10|||||||||200
1764252080000|2025-11-27 14:01:20|||||||||31
1764252090000|2025-11-27 14:01:30|||||||||332
1764252100000|2025-11-27 14:01:40|||||||||574
1764252110000|2025-11-27 14:01:50|1644|1643.5|1643|1642.5|1644|1643.5|1643|1642.5|257
1764252120000|2025-11-27 14:02:00||1642||1642.5||1642.5||1642|351
1764252130000|2025-11-27 14:02:10|1642.5|1641|1642.5|1642|1642.5|1642|1642.5|1641|200
1764252140000|2025-11-27 14:02:20|||||||||22
1764252160000|2025-11-27 14:02:40|||||||||61
1764252180000|2025-11-27 14:03:00|1642|1641|1642.5|1642|1642.5|1642|1642|1641|454
1764252190000|2025-11-27 14:03:10|1643|1642.5|1642.5|1641.5|1643|1642.5|1642.5|1641.5|1198
1764252200000|2025-11-27 14:03:20|1643|1642|1643|1642|1643|1642|1643|1642|484
1764252210000|2025-11-27 14:03:30|||||||||1
1764252230000|2025-11-27 14:03:50|1643.5|1642.5|1643.5|1643|1643.5|1643|1643.5|1642.5|97
1764252250000|2025-11-27 14:04:10|1644||1644||1644||1644||19
1764252260000|2025-11-27 14:04:20|1644.5|1643.5|1644|1643.5|1644.5|1643.5|1644|1643.5|0
1764252270000|2025-11-27 14:04:30|1644.5|1644|1645.5|1644.5|1645.5|1644.5|1644.5|1644|98
1764252290000|2025-11-27 14:04:50|||||||||692
1764252310000|2025-11-27 14:05:10|1646|1645|1646|1645|1646|1645|1646|1645|0
1764252350000|2025-11-27 14:05:50|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1646|7
1764252360000|2025-11-27 14:06:00|1646|1645|1646|1645|1646|1645|1646|1645|315
1764252370000|2025-11-27 14:06:10|1646.5|1645.5|1646|1645|1646.5|1646|1646|1645|3025
1764252380000|2025-11-27 14:06:20|1648|1645.5|1648|1647|1648.5|1648|1648|1645.5|1666
1764252390000|2025-11-27 14:06:30|1647.5|1646.5|1648|1647|1649|1647.5|1647.5|1646.5|306
1764252400000|2025-11-27 14:06:40|1648.5||1648||1648.5||1648||0
1764252410000|2025-11-27 14:06:50|1647.5|1646.5|1648|1647|1648|1647|1647.5|1646.5|615
1764252420000|2025-11-27 14:07:00|1648.5|1647.5|1648.5|1647.5|1649|1648|1648.5|1647.5|912
1764252430000|2025-11-27 14:07:10||1648||1647.5||1648||1647.5|890
1764252440000|2025-11-27 14:07:20|1649|1648|1648.5|1647.5|1649|1648|1648.5|1647.5|60
1764252450000|2025-11-27 14:07:30|1649|1648|1648|1647.5|1649|1648|1648|1647.5|4057
1764252460000|2025-11-27 14:07:40|1647.5|1647|1647.5|1646.5|1647.5|1647|1647.5|1646.5|264
1764252480000|2025-11-27 14:08:00|1648.5|1647.5|1648|1647.5|1648.5|1647.5|1648|1647.5|1150
1764252490000|2025-11-27 14:08:10|1647.5|1647|1647.5|1646.5|1648|1647|1647.5|1646.5|106
1764252500000|2025-11-27 14:08:20|1648|1647|1648|1647|1648|1647|1648|1647|0
1764252510000|2025-11-27 14:08:30|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1764252520000|2025-11-27 14:08:40|||||||||100
1764252530000|2025-11-27 14:08:50|||||||||51
1764252540000|2025-11-27 14:09:00||1648||1648||1648||1648|1360
1764252560000|2025-11-27 14:09:20|1648|1647|1648|1647|1648|1647|1648|1647|430
1764252570000|2025-11-27 14:09:30||1647.5||1647||1647.5||1647|0
1764252580000|2025-11-27 14:09:40|||||||||50002
1764252600000|2025-11-27 14:10:00|1647.5|1647.5|1648|1647.5|1648|1647.5|1647.5|1647.5|649
1764252620000|2025-11-27 14:10:20|1647.5|1647|1647.5|1647|1647.5|1647|1647.5|1647|155
1764252630000|2025-11-27 14:10:30|1648|1647.5|1648|1647.5|1648.5|1647.5|1648|1647.5|0
1764252640000|2025-11-27 14:10:40|1648.5||1648.5||1648.5||1648.5||0
1764252650000|2025-11-27 14:10:50|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|797
1764252660000|2025-11-27 14:11:00|1650|1649|1650.5|1649.5|1650.5|1649.5|1649.5|1648.5|20
1764252670000|2025-11-27 14:11:10|1650||1650.5||1650.5||1650||0
1764252680000|2025-11-27 14:11:20|1650|1649|1649|1648|1650|1649|1649|1648|1379
1764252690000|2025-11-27 14:11:30|1649.5|1648.5|1650.5|1649.5|1650.5|1649.5|1649.5|1648.5|5735
1764252700000|2025-11-27 14:11:40|1650||1650.5||1650.5||1650||0
1764252710000|2025-11-27 14:11:50|||||||||514
1764252720000|2025-11-27 14:12:00|1651|1650|1651|1650|1651|1650.5|1650.5|1650|58
1764252740000|2025-11-27 14:12:20||1650.5||1650||1650.5||1650|437
1764252750000|2025-11-27 14:12:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|258
1764252770000|2025-11-27 14:12:50|1651||1651.5||1651.5||1651||0
1764252780000|2025-11-27 14:13:00|1650.5|1650|1650.5|1650|1650.5|1650|1650.5|1650|558
1764252790000|2025-11-27 14:13:10|1651||1651||1651||1651||0
1764252810000|2025-11-27 14:13:30|1650.5||1651||1651||1650.5||0
1764252820000|2025-11-27 14:13:40|1650.5||1650.5||1650.5||1650.5||0
1764252840000|2025-11-27 14:14:00|1650|1649|1650|1649|1650|1649|1650|1649|1850
1764252850000|2025-11-27 14:14:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1842
1764252860000|2025-11-27 14:14:20|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|0
1764252870000|2025-11-27 14:14:30|1649.5|1649|1650|1649|1650|1649|1649.5|1648.5|564
1764252890000|2025-11-27 14:14:50|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650|1649.5|543
1764252900000|2025-11-27 14:15:00|1650||1650||1650.5||1650||15
1764252910000|2025-11-27 14:15:10|1650.5||1650||1650.5||1650||785
1764252930000|2025-11-27 14:15:30|1650.5||1650.5||1650.5||1650.5||0
1764252940000|2025-11-27 14:15:40|1650||1650.5||1650.5||1650||173
1764252950000|2025-11-27 14:15:50|1650||1650||1650||1650||0
1764252960000|2025-11-27 14:16:00|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|220
1764252970000|2025-11-27 14:16:10|1649|1648.5|1649|1648|1649|1648.5|1648.5|1648|416
1764252980000|2025-11-27 14:16:20|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1764252990000|2025-11-27 14:16:30|1648|1647|1648|1647|1648|1647|1648|1647|4
1764253000000|2025-11-27 14:16:40|1648.5|1647.5|1649|1648|1649|1648|1648.5|1647.5|1162
1764253010000|2025-11-27 14:16:50|1648.5|1647.5|1649|1648|1649|1648.5|1648.5|1647.5|451
1764253020000|2025-11-27 14:17:00||1648.5||1648||1648.5||1648|893
1764253040000|2025-11-27 14:17:20|||||||||4
1764253050000|2025-11-27 14:17:30||1648.5||1648.5||1648.5||1648.5|0
1764253070000|2025-11-27 14:17:50|1649.5||1649.5||1649.5||1649.5||27
1764253100000|2025-11-27 14:18:20|||||||||72
1764253110000|2025-11-27 14:18:30|1649||1649||1649||1649||228
1764253120000|2025-11-27 14:18:40|1649.5||1649.5||1649.5||1649||0
1764253130000|2025-11-27 14:18:50|1649||1649||1649||1649||0
1764253180000|2025-11-27 14:19:40|1649.5||1649.5||1649.5||1649.5||0
1764253190000|2025-11-27 14:19:50|1649||1649||1649||1649||0
1764253220000|2025-11-27 14:20:20|1649.5||1649.5||1649.5||1649.5||8
1764253230000|2025-11-27 14:20:30||1649||1649||1649||1649|0
1764253240000|2025-11-27 14:20:40|1650|1648.5|1650|1649|1650|1649|1650|1648.5|208
1764253270000|2025-11-27 14:21:10|1649.5||1650||1650||1649.5||0
1764253300000|2025-11-27 14:21:40|1650.5|1649.5|1649.5|1649|1650.5|1649.5|1649.5|1649|2000
1764253320000|2025-11-27 14:22:00|||||||||1
1764253370000|2025-11-27 14:22:50|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|284
1764253380000|2025-11-27 14:23:00|||||||||1807
1764253400000|2025-11-27 14:23:20|1649.5||1649.5||1649.5||1649.5||100
1764253410000|2025-11-27 14:23:30|1649|1649|1649.5|1649|1649.5|1649|1649|1649|796
1764253440000|2025-11-27 14:24:00|1650|1649.5|1650.5|1649.5|1650.5|1649.5|1650|1649.5|234
1764253450000|2025-11-27 14:24:10|1650||1650.5||1650.5||1650||636
1764253460000|2025-11-27 14:24:20|1650||1650.5||1650.5||1650||0
1764253470000|2025-11-27 14:24:30|1650|1649|1649.5|1649|1650|1649|1649.5|1649|229
1764253490000|2025-11-27 14:24:50|||||||||1345
1764253510000|2025-11-27 14:25:10|1650|1649.5|1650.5|1649.5|1650.5|1649.5|1650|1649.5|101
1764253520000|2025-11-27 14:25:20|1650|1650|1650|1649|1650|1650|1649.5|1649|257
1764253540000|2025-11-27 14:25:40||1649.5||1649||1649.5||1649|0
1764253560000|2025-11-27 14:26:00||1649.5||1649||1649.5||1649|0
1764253570000|2025-11-27 14:26:10||1649.5||1649.5||1649.5||1649.5|0
1764253580000|2025-11-27 14:26:20|||||||||1
1764253590000|2025-11-27 14:26:30|1649.5|1649|1650|1649.5|1650|1649.5|1649.5|1649|210
1764253600000|2025-11-27 14:26:40||1649||1649||1649||1649|0
1764253610000|2025-11-27 14:26:50||1649.5||1649.5||1649.5||1649.5|0
1764253620000|2025-11-27 14:27:00||1649||1649||1649||1649|526
1764253630000|2025-11-27 14:27:10|1649.5||1649.5||1649.5||1649.5||7
1764253640000|2025-11-27 14:27:20|1650||1650||1650||1650||0
1764253650000|2025-11-27 14:27:30|1649.5||1649.5||1649.5||1649.5||0
1764253670000|2025-11-27 14:27:50|1650||1650||1650||1650||15
1764253680000|2025-11-27 14:28:00|1649.5||1649.5||1649.5||1649.5||0
1764253690000|2025-11-27 14:28:10|||||||||1
1764253710000|2025-11-27 14:28:30|1650||1650||1650||1650||351
1764253730000|2025-11-27 14:28:50||1649.5||1649.5||1649.5||1649.5|0
1764253750000|2025-11-27 14:29:10|1649.5|1649|1650|1649|1650|1649|1649.5|1649|600
1764253780000|2025-11-27 14:29:40|1650.5|1649.5|1650|1649.5|1650.5|1649.5|1650|1649.5|2024
1764253800000|2025-11-27 14:30:00|1650.5||1650||1650.5||1650||3
1764253810000|2025-11-27 14:30:10|1650.5||1650.5||1650.5||1650.5||1104
1764253830000|2025-11-27 14:30:30|1650||1650||1650||1650||82
1764253840000|2025-11-27 14:30:40|||||||||2
1764253860000|2025-11-27 14:31:00|1649.5|1649|1650|1649.5|1650|1649.5|1649.5|1649|345
1764253870000|2025-11-27 14:31:10|||||||||1
1764253880000|2025-11-27 14:31:20|1650.5||1650.5||1650.5||1650.5||350
1764253890000|2025-11-27 14:31:30|||||||||492
1764253900000|2025-11-27 14:31:40|||||||||1152
1764253920000|2025-11-27 14:32:00||1650||1649.5||1650||1649.5|162
1764253930000|2025-11-27 14:32:10|||||||||1144
1764253940000|2025-11-27 14:32:20|||||||||350
1764253950000|2025-11-27 14:32:30|1650||1650||1650||1650||0
1764253960000|2025-11-27 14:32:40|1649|1648|1649|1648|1649|1648|1649|1648|1239
1764253980000|2025-11-27 14:33:00||1648.5||1648.5||1648.5||1648.5|221
1764253990000|2025-11-27 14:33:10|||||||||11
1764254000000|2025-11-27 14:33:20|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|10
1764254020000|2025-11-27 14:33:40|||||||||265
1764254040000|2025-11-27 14:34:00|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649|3270
1764254050000|2025-11-27 14:34:10|||||||||100
1764254060000|2025-11-27 14:34:20|1650.5||1650.5||1650.5||1650.5||150
1764254070000|2025-11-27 14:34:30|1650|1649|1650|1649|1650|1649|1650|1649|370
1764254090000|2025-11-27 14:34:50|||||||||93
1764254110000|2025-11-27 14:35:10||1649.5||1649.5||1649.5||1649.5|0
1764254120000|2025-11-27 14:35:20||1649||1649||1649||1649|104
1764254130000|2025-11-27 14:35:30|1649.5||1649.5||1649.5||1649.5||0
1764254140000|2025-11-27 14:35:40|1650||1650||1650||1650||0
1764254150000|2025-11-27 14:35:50|1649.5||1649.5||1649.5||1649.5||0
1764254170000|2025-11-27 14:36:10|1650||1650||1650||1650||0
1764254200000|2025-11-27 14:36:40||1649.5||1649.5||1649.5||1649.5|0
1764254210000|2025-11-27 14:36:50|||||||||1
1764254230000|2025-11-27 14:37:10||1649||1649||1649||1649|110
1764254240000|2025-11-27 14:37:20||1649.5||1649.5||1649.5||1649.5|0
1764254250000|2025-11-27 14:37:30|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|1993
1764254270000|2025-11-27 14:37:50|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|0
1764254280000|2025-11-27 14:38:00||1649||1649.5||1649.5||1649|0
1764254330000|2025-11-27 14:38:50|1649.5|1649|1649.5|1648.5|1649.5|1649|1649.5|1648.5|502
1764254350000|2025-11-27 14:39:10|1650|1649|1650|1649|1650|1649|1650|1649|111
1764254360000|2025-11-27 14:39:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1764254380000|2025-11-27 14:39:40|1650|1649|1650|1649|1650|1649|1650|1649|0
1764254390000|2025-11-27 14:39:50||1649.5||1649.5||1649.5||1649.5|0
1764254400000|2025-11-27 14:40:00|||||||||226
1764254410000|2025-11-27 14:40:10||1649||1649||1649.5||1649|0
1764254430000|2025-11-27 14:40:30|||||||||700
1764254440000|2025-11-27 14:40:40||1649.5||1649.5||1649.5||1649.5|0
1764254450000|2025-11-27 14:40:50|||||||||33
1764254460000|2025-11-27 14:41:00|||||||||71
1764254490000|2025-11-27 14:41:30|1650.5||1650||1650.5||1650||518
1764254530000|2025-11-27 14:42:10|1650.5||1650.5||1650.5||1650.5||263
1764254540000|2025-11-27 14:42:20|1650||1650||1650||1650||0
1764254560000|2025-11-27 14:42:40|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|270
1764254570000|2025-11-27 14:42:50|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|493
1764254580000|2025-11-27 14:43:00|1649.5||1649.5||1649.5||1649.5||125
1764254610000|2025-11-27 14:43:30|1649|1649|1649.5|1648.5|1649.5|1649|1649|1648.5|0
1764254620000|2025-11-27 14:43:40|1649||1649||1649.5||1649||0
1764254630000|2025-11-27 14:43:50|1649.5||1649.5||1649.5||1649.5||0
1764254640000|2025-11-27 14:44:00|||||||||2
1764254650000|2025-11-27 14:44:10|1650|1649|1650|1649|1650|1649|1650|1649|45
1764254680000|2025-11-27 14:44:40|1649.5||1649.5||1649.5||1649.5||0
1764254700000|2025-11-27 14:45:00|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|0
1764254710000|2025-11-27 14:45:10||1649||1649.5||1649.5||1649|0
1764254720000|2025-11-27 14:45:20|||||||||10
1764254730000|2025-11-27 14:45:30|||||||||337
1764254740000|2025-11-27 14:45:40|||||||||47
1764254760000|2025-11-27 14:46:00||1649||1649||1649||1649|1458
1764254770000|2025-11-27 14:46:10|1649.5||1649.5||1649.5||1649.5||602
1764254780000|2025-11-27 14:46:20|1649|1648.5|1649|1648|1649|1648.5|1649|1648|407
1764254790000|2025-11-27 14:46:30||1648.5||1648.5||1648.5||1648.5|0
1764254820000|2025-11-27 14:47:00|||||||||1
1764254840000|2025-11-27 14:47:20|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|1244
1764254850000|2025-11-27 14:47:30|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|378
1764254890000|2025-11-27 14:48:10|||||||||3655
1764254900000|2025-11-27 14:48:20|||||||||165
1764254910000|2025-11-27 14:48:30|||||||||6
1764254920000|2025-11-27 14:48:40|1649.5||1649.5||1649.5||1649.5||6
1764254930000|2025-11-27 14:48:50|1649||1649||1649||1649||27
1764254940000|2025-11-27 14:49:00|||||||||240
1764254970000|2025-11-27 14:49:30|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|211
1764254980000|2025-11-27 14:49:40|||||||||13
1764254990000|2025-11-27 14:49:50|1650||1649.5||1650||1649.5||19
1764255000000|2025-11-27 14:50:00|1650||1650||1650||1650||0
1764255010000|2025-11-27 14:50:10||1649.5||1649.5||1649.5||1649.5|0
1764255020000|2025-11-27 14:50:20|1650.5|1650|1650.5|1649.5|1650.5|1650|1650.5|1649.5|336
1764255040000|2025-11-27 14:50:40|||||||||1
1764255050000|2025-11-27 14:50:50|1650|1649|1650|1649|1650|1649|1650|1649|96
1764255060000|2025-11-27 14:51:00|||||||||96
1764255070000|2025-11-27 14:51:10|1649.5||1649.5||1649.5||1649.5||0
1764255080000|2025-11-27 14:51:20|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650|1649|797
1764255090000|2025-11-27 14:51:30|||||||||586
1764255100000|2025-11-27 14:51:40|||||||||199
1764255110000|2025-11-27 14:51:50|1650||1650||1650||1650||203
1764255130000|2025-11-27 14:52:10|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|99
1764255140000|2025-11-27 14:52:20|1650||1650||1650||1650||400
1764255150000|2025-11-27 14:52:30||1649.5||1649.5||1649.5||1649.5|0
1764255160000|2025-11-27 14:52:40|1650.5||1650.5||1650.5||1650.5||363
1764255170000|2025-11-27 14:52:50|||||||||159
1764255180000|2025-11-27 14:53:00|1650||1650.5||1650.5||1650||3179
1764255190000|2025-11-27 14:53:10|||||||||394
1764255200000|2025-11-27 14:53:20||1650||1649.5||1650||1649.5|493
1764255210000|2025-11-27 14:53:30|||||||||320
1764255230000|2025-11-27 14:53:50|1650||1650||1650||1650||1000
1764255240000|2025-11-27 14:54:00|1650.5||1650.5||1650.5||1650.5||941
1764255250000|2025-11-27 14:54:10|1650||1650||1650||1650||50
1764255260000|2025-11-27 14:54:20|1650.5|1650|1650.5|1649.5|1650.5|1650|1650.5|1649.5|674
1764255270000|2025-11-27 14:54:30|||||||||681
1764255290000|2025-11-27 14:54:50|1650||1650||1650||1650||0
1764255300000|2025-11-27 14:55:00||1649||1649||1649||1649|344
1764255310000|2025-11-27 14:55:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|598
1764255320000|2025-11-27 14:55:20|||||||||447
1764255330000|2025-11-27 14:55:30|1650||1650||1650||1650||0
1764255340000|2025-11-27 14:55:40|||||||||999
1764255350000|2025-11-27 14:55:50||1649||1649||1649||1649|130
1764255360000|2025-11-27 14:56:00|1649.5||1649.5||1649.5||1649.5||0
1764255370000|2025-11-27 14:56:10|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|292
1764255380000|2025-11-27 14:56:20|||||||||664
1764255390000|2025-11-27 14:56:30|||||||||123
1764255400000|2025-11-27 14:56:40|||||||||1
1764255430000|2025-11-27 14:57:10|||||||||97
1764255440000|2025-11-27 14:57:20|||||||||318
1764255460000|2025-11-27 14:57:40|||||||||2665
1764255470000|2025-11-27 14:57:50|||||||||94
1764255480000|2025-11-27 14:58:00|1649.5|1649|1648.5|1647.5|1649.5|1649|1648.5|1647.5|300
1764255490000|2025-11-27 14:58:10||1648||1647.5||1648||1647.5|0
1764255500000|2025-11-27 14:58:20|||||||||863
1764255510000|2025-11-27 14:58:30|1648||1648||1648||1648||831
1764255520000|2025-11-27 14:58:40||1647||1647||1647.5||1647|182
1764255530000|2025-11-27 14:58:50|1648.5|1647.5|1648.5|1647.5|1648.5|1648|1648.5|1647.5|648
1764255540000|2025-11-27 14:59:00|1649|1648|1649|1648.5|1649|1648.5|1649|1648|12
1764255580000|2025-11-27 14:59:40|1649.5|1649|1650|1649|1650|1649|1649.5|1649|18
1764255590000|2025-11-27 14:59:50|1649.5||1649.5||1649.5||1649.5||311
1764255600000|2025-11-27 15:00:00|1650||1649.5||1650||1649.5||300
1764255620000|2025-11-27 15:00:20|1650||1649.5||1650||1649.5||237
1764255630000|2025-11-27 15:00:30|||||||||1220
1764255640000|2025-11-27 15:00:40||1648.5||1648.5||1648.5||1648.5|127
1764255660000|2025-11-27 15:01:00|1649||1649||1649||1649||23
1764255670000|2025-11-27 15:01:10|||||||||1
1764255700000|2025-11-27 15:01:40|||||||||476
1764255730000|2025-11-27 15:02:10|||||||||785
1764255750000|2025-11-27 15:02:30|1649.5||1649||1649.5||1649||128
1764255770000|2025-11-27 15:02:50|1649.5||1649.5||1649.5||1649.5||0
1764255810000|2025-11-27 15:03:30|1648.5|1648|1648.5|1648|1648.5|1648|1648.5|1648|1070
1764255830000|2025-11-27 15:03:50|1648|1647.5|1648|1647.5|1648|1647.5|1648|1647.5|524
1764255840000|2025-11-27 15:04:00|1648.5|1648|1649|1648|1649|1648|1648.5|1648|1683
1764255860000|2025-11-27 15:04:20|1648.5||1649||1649||1648.5||1390
1764255870000|2025-11-27 15:04:30||1648.5||1648.5||1648.5||1648.5|141
1764255900000|2025-11-27 15:05:00|||||||||136
1764255920000|2025-11-27 15:05:20|||||||||9
1764255930000|2025-11-27 15:05:30|1648.5|1648|1648.5|1648|1648.5|1648|1648.5|1648|843
1764255950000|2025-11-27 15:05:50|1648|1647.5|1648.5|1647.5|1648.5|1647.5|1648|1647.5|1401
1764255980000|2025-11-27 15:06:20||1648||1648||1648||1648|0
1764256000000|2025-11-27 15:06:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|541
1764256040000|2025-11-27 15:07:20|1650.5|1649|1650.5|1649.5|1650.5|1649.5|1650.5|1649|237
1764256080000|2025-11-27 15:08:00|||||||||3
1764256090000|2025-11-27 15:08:10|||||||||197
1764256100000|2025-11-27 15:08:20|1650||1650||1650||1650||0
1764256110000|2025-11-27 15:08:30|1650.5|1649|1649.5|1649|1650.5|1649|1649.5|1649|715
1764256120000|2025-11-27 15:08:40|1650||1650||1650||1650||0
1764256140000|2025-11-27 15:09:00|1649.5||1649.5||1649.5||1649.5||910
1764256150000|2025-11-27 15:09:10|||||||||16
1764256190000|2025-11-27 15:09:50|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|909
1764256200000|2025-11-27 15:10:00|||||||||62
1764256210000|2025-11-27 15:10:10||1649||1649||1649||1649|0
1764256220000|2025-11-27 15:10:20|1649.5||1649.5||1649.5||1649.5||0
1764256230000|2025-11-27 15:10:30|||||||||15
1764256260000|2025-11-27 15:11:00|||||||||2
1764256270000|2025-11-27 15:11:10|1650||1650||1650||1650||168
1764256290000|2025-11-27 15:11:30|||||||||98
1764256310000|2025-11-27 15:11:50|1650.5|1649.5|1650|1649.5|1650.5|1649.5|1650|1649.5|415
1764256320000|2025-11-27 15:12:00|1650.5||1650.5||1650.5||1650.5||0
1764256330000|2025-11-27 15:12:10|1650||1650.5||1650.5||1650||2
1764256340000|2025-11-27 15:12:20|1650||1650.5||1650.5||1650||0
1764256370000|2025-11-27 15:12:50||1650||1650||1650||1650|1875
1764256380000|2025-11-27 15:13:00|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|658
1764256390000|2025-11-27 15:13:10|1650.5||1650.5||1650.5||1650.5||0
1764256400000|2025-11-27 15:13:20|1650||1650||1650||1650||0
1764256410000|2025-11-27 15:13:30|1650.5||1650.5||1650.5||1650.5||538
1764256420000|2025-11-27 15:13:40|||||||||44
1764256440000|2025-11-27 15:14:00|||||||||415
1764256450000|2025-11-27 15:14:10|||||||||154
1764256480000|2025-11-27 15:14:40|||||||||60
1764256490000|2025-11-27 15:14:50||1650||1650||1650||1650|1054
1764256500000|2025-11-27 15:15:00||1649.5||1650||1650||1649.5|624
1764256510000|2025-11-27 15:15:10|||||||||2
1764256520000|2025-11-27 15:15:20||1649.5||1649.5||1649.5||1649.5|455
1764256530000|2025-11-27 15:15:30|||||||||1
1764256540000|2025-11-27 15:15:40|||||||||317
1764256580000|2025-11-27 15:16:20|1650||1650||1650||1650||393
1764256610000|2025-11-27 15:16:50|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|258
1764256630000|2025-11-27 15:17:10|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|10
1764256640000|2025-11-27 15:17:20|1650.5||1650||1650.5||1650||60
1764256650000|2025-11-27 15:17:30|1650.5||1650.5||1650.5||1650||152
1764256660000|2025-11-27 15:17:40|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|711
1764256670000|2025-11-27 15:17:50|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|400
1764256680000|2025-11-27 15:18:00|1650.5|1650|1650.5|1650|1650.5|1650|1650.5|1649.5|241
1764256690000|2025-11-27 15:18:10||1649.5||1649.5||1649.5||1649.5|154
1764256700000|2025-11-27 15:18:20|1650||1650||1650||1650||264
1764256720000|2025-11-27 15:18:40|1650.5||1650||1650.5||1650||19
1764256730000|2025-11-27 15:18:50|||||||||144
1764256750000|2025-11-27 15:19:10|1650.5||1650.5||1650.5||1650.5||1
1764256790000|2025-11-27 15:19:50|||||||||1374
1764256820000|2025-11-27 15:20:20||1650||1649.5||1650||1649.5|1121
1764256830000|2025-11-27 15:20:30|||||||||59
1764256870000|2025-11-27 15:21:10|||||||||59
1764256900000|2025-11-27 15:21:40||1650||1650||1650||1650|109
1764256930000|2025-11-27 15:22:10|||||||||368
1764256940000|2025-11-27 15:22:20|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|571
1764256960000|2025-11-27 15:22:40|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|645
1764256970000|2025-11-27 15:22:50||1650.5||1650.5||1650.5||1650.5|86
1764256980000|2025-11-27 15:23:00||1651||1651||1651||1651|452
1764256990000|2025-11-27 15:23:10|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|1402
1764257020000|2025-11-27 15:23:40|||||||||2720
1764257030000|2025-11-27 15:23:50|||||||||27
1764257040000|2025-11-27 15:24:00|||||||||24
1764257050000|2025-11-27 15:24:10|||||||||13
1764257070000|2025-11-27 15:24:30|||||||||258
1764257080000|2025-11-27 15:24:40|||||||||578
1764257090000|2025-11-27 15:24:50|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|1253
1764257100000|2025-11-27 15:25:00||1650.5||1650.5||1650.5||1650.5|92
1764257110000|2025-11-27 15:25:10|1650.5|1649.5|1650.5|1650|1650.5|1650|1650.5|1649.5|852
1764257120000|2025-11-27 15:25:20|||||||||48
1764257130000|2025-11-27 15:25:30|||||||||60
1764257140000|2025-11-27 15:25:40|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|648
1764257150000|2025-11-27 15:25:50||1650||1650||1650||1650|0
1764257160000|2025-11-27 15:26:00|||||||||9
1764257190000|2025-11-27 15:26:30|||||||||1248
1764257210000|2025-11-27 15:26:50|||||||||6
1764257220000|2025-11-27 15:27:00|1650.5||1650.5||1650.5||1650.5||18
1764257280000|2025-11-27 15:28:00|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|314
1764257320000|2025-11-27 15:28:40|1650.5||1650.5||1650.5||1650.5||0
1764257440000|2025-11-27 15:30:40|1650||1650||1650||1650||0
1764257470000|2025-11-27 15:31:10|1650.5||1650.5||1650.5||1650.5||0
1764257490000|2025-11-27 15:31:30|1650||1650||1650||1650||0
1764257500000|2025-11-27 15:31:40||1649||1649.5||1649.5||1649|283
1764257510000|2025-11-27 15:31:50|1650.5||1650.5||1650.5||1650.5||0
1764257520000|2025-11-27 15:32:00||1650||1650||1650||1650|0
1764257540000|2025-11-27 15:32:20||1649.5||1649.5||1649.5||1649.5|0
1764257570000|2025-11-27 15:32:50||1650||1650||1650||1650|0
1764257720000|2025-11-27 15:35:20|1650|1649.5|1650|1649|1650|1649.5|1649.5|1649|318
1764257730000|2025-11-27 15:35:30|1649.5|1649.5|1650|1649.5|1650|1649.5|1649.5|1649.5|379
1764257780000|2025-11-27 15:36:20|1650.5||1650.5||1650.5||1650.5||0
1764257840000|2025-11-27 15:37:20||1650||1650||1650||1650|70
1764257890000|2025-11-27 15:38:10|||||||||28
1764257900000|2025-11-27 15:38:20|1651||1650.5||1651||1650.5||194
1764257970000|2025-11-27 15:39:30|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|0
1764257990000|2025-11-27 15:39:50|1651.5||1651.5||1651.5||1651.5||0
1764258000000|2025-11-27 15:40:00|1652|1651.5|1651.5|1651|1652|1651.5|1651.5|1651|698
1764258010000|2025-11-27 15:40:10|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|0
1764258050000|2025-11-27 15:40:50|||||||||329
1764258140000|2025-11-27 15:42:20|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652.5|40
1764258160000|2025-11-27 15:42:40|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|0
1764258180000|2025-11-27 15:43:00|||||||||193
1764258190000|2025-11-27 15:43:10|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|708
1764258200000|2025-11-27 15:43:20|||||||||300
1764258220000|2025-11-27 15:43:40|||||||||195
1764258230000|2025-11-27 15:43:50|||||||||137
1764258250000|2025-11-27 15:44:10|||||||||25
1764258260000|2025-11-27 15:44:20|||||||||53
1764258270000|2025-11-27 15:44:30|||||||||473
1764258290000|2025-11-27 15:44:50|||||||||99
1764258300000|2025-11-27 15:45:00|1650.5|1649.5|1650|1649.5|1650.5|1650|1650|1649.5|4792
1764258310000|2025-11-27 15:45:10|1650.5|1650|1650.5|1649.5|1650.5|1650|1650.5|1649.5|980
1764258320000|2025-11-27 15:45:20|||||||||602
1764258330000|2025-11-27 15:45:30|1650||1650||1650||1650||47
1764258340000|2025-11-27 15:45:40|1650.5||1650||1650.5||1650||1575
1764258350000|2025-11-27 15:45:50|1650.5||1650||1650.5||1650||0
1764258360000|2025-11-27 15:46:00|||||||||236
1764258390000|2025-11-27 15:46:30|1650.5||1650.5||1650.5||1650.5||1269
1764258410000|2025-11-27 15:46:50|||||||||521
1764258430000|2025-11-27 15:47:10||1650||1650||1650||1650|956
1764258450000|2025-11-27 15:47:30|||||||||171
1764258460000|2025-11-27 15:47:40|||||||||12
1764258470000|2025-11-27 15:47:50|||||||||1125
1764258480000|2025-11-27 15:48:00|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|972
1764258490000|2025-11-27 15:48:10|||||||||487
1764258500000|2025-11-27 15:48:20|||||||||304
1764258510000|2025-11-27 15:48:30|||||||||448
1764258520000|2025-11-27 15:48:40|1651.5||1651.5||1651.5||1651.5||2291
1764258530000|2025-11-27 15:48:50|1652|1651|1652|1651|1652|1651|1652|1651|24
1764258540000|2025-11-27 15:49:00||1651.5||1651.5||1651.5||1651.5|0
1764258550000|2025-11-27 15:49:10|1652.5||1652||1652.5||1652||0
1764258560000|2025-11-27 15:49:20|||||||||2501
1764258570000|2025-11-27 15:49:30|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|1056
1764258580000|2025-11-27 15:49:40|||||||||703
1764258590000|2025-11-27 15:49:50|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652.5|108895
1764258600000|2025-11-27 15:50:00|1652.5|1651.5|1652|1651.5|1652.5|1651.5|1652|1651.5|2401
1764258610000|2025-11-27 15:50:10|1652.5||1652.5||1652.5||1652.5||30
1764258620000|2025-11-27 15:50:20|1652||1652.5||1652.5||1652||0
1764258640000|2025-11-27 15:50:40||1652||1652||1652||1652|0
1764258660000|2025-11-27 15:51:00|1653||1652.5||1653||1652.5||25
1764258680000|2025-11-27 15:51:20|||||||||1742
1764258690000|2025-11-27 15:51:30|||||||||1
1764258710000|2025-11-27 15:51:50|||||||||363
1764258720000|2025-11-27 15:52:00|||||||||200
1764258730000|2025-11-27 15:52:10|||||||||466
1764258750000|2025-11-27 15:52:30|||||||||3000
1764258760000|2025-11-27 15:52:40|1653||1653||1653||1653||288
1764258780000|2025-11-27 15:53:00|||||||||47
1764258790000|2025-11-27 15:53:10|1652.5||1653||1653||1652.5||254
1764258810000|2025-11-27 15:53:30|||||||||584
1764258820000|2025-11-27 15:53:40|1652.5||1652.5||1652.5||1652.5||44
1764258830000|2025-11-27 15:53:50|||||||||1
1764258840000|2025-11-27 15:54:00|||||||||71
1764258850000|2025-11-27 15:54:10|1651.5|1650.5|1651|1650.5|1651.5|1650.5|1651|1650.5|441
1764258870000|2025-11-27 15:54:30|1651.5||1651.5||1651.5||1651.5||628
1764258880000|2025-11-27 15:54:40|||||||||584
1764258900000|2025-11-27 15:55:00|||||||||116
1764258910000|2025-11-27 15:55:10||1651||1651||1651||1651|0
1764258920000|2025-11-27 15:55:20|1652||1652||1652||1652||14
1764258940000|2025-11-27 15:55:40|1653|1652|1653|1652|1653|1652|1653|1652|2
1764258960000|2025-11-27 15:56:00|||||||||2
1764258970000|2025-11-27 15:56:10|1652|1651.5|1652.5|1652|1652.5|1652|1652|1651.5|1307
1764258980000|2025-11-27 15:56:20|1653|1652.5|1653|1652.5|1653.5|1652.5|1653|1652.5|1039
1764258990000|2025-11-27 15:56:30|1653.5||1653.5||1653.5||1653.5||123
1764259010000|2025-11-27 15:56:50||1653||1653||1653||1653|21
1764259020000|2025-11-27 15:57:00|1654|1653.5|1654.5|1653.5|1655|1654|1654|1653.5|815
1764259030000|2025-11-27 15:57:10||1654||1654||1654||1654|0
1764259040000|2025-11-27 15:57:20|1653|1652.5|1652.5|1651.5|1653|1652.5|1652.5|1651.5|444
1764259050000|2025-11-27 15:57:30|1653|1652|1653|1652|1653|1652|1653|1652|318
1764259060000|2025-11-27 15:57:40|||||||||1
1764259070000|2025-11-27 15:57:50|1652.5||1652.5||1652.5||1652.5||48
1764259080000|2025-11-27 15:58:00|||||||||946
1764259090000|2025-11-27 15:58:10|1653||1653||1653||1653||2178
1764259100000|2025-11-27 15:58:20|1652.5||1652.5||1652.5||1652.5||0
1764259110000|2025-11-27 15:58:30|1653||1653||1653||1653||1014
1764259120000|2025-11-27 15:58:40|||||||||441
1764259140000|2025-11-27 15:59:00||1652.5||1652.5||1652.5||1652.5|382
1764259160000|2025-11-27 15:59:20||1652||1652||1652||1652|365
1764259170000|2025-11-27 15:59:30|1652.5||1652.5||1652.5||1652.5||312
1764259180000|2025-11-27 15:59:40|||||||||300
1764259200000|2025-11-27 16:00:00|||||||||3
1764259210000|2025-11-27 16:00:10|||||||||398
1764259240000|2025-11-27 16:00:40|||||||||2
1764259250000|2025-11-27 16:00:50|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|412
1764259260000|2025-11-27 16:01:00|1651.5|1651|1652|1651.5|1652|1651.5|1651.5|1651|1474
1764259270000|2025-11-27 16:01:10|1652.5||1652||1652.5||1652||0
1764259300000|2025-11-27 16:01:40|1652.5||1652.5||1652.5||1652.5||789
1764259310000|2025-11-27 16:01:50|1653|1652|1653|1652|1653|1652|1653|1652|0
1764259320000|2025-11-27 16:02:00|1652.5||1652.5||1652.5||1652.5||0
1764259350000|2025-11-27 16:02:30|1653||1652.5||1653||1652.5||1014
1764259360000|2025-11-27 16:02:40|1653||1652.5||1653||1652.5||0
1764259370000|2025-11-27 16:02:50|1653||1653||1653||1653||0
1764259470000|2025-11-27 16:04:30||1652.5||1652.5||1652.5||1652.5|0
1764259480000|2025-11-27 16:04:40|1653.5||1653.5||1653.5||1653.5||0
1764259530000|2025-11-27 16:05:30|1653|1653|1653.5|1652.5|1653.5|1653|1653|1652.5|175
1764259540000|2025-11-27 16:05:40|1653||1653||1653||1653||0
1764259550000|2025-11-27 16:05:50|1653.5||1653.5||1653.5||1653.5||0
1764259560000|2025-11-27 16:06:00|1653||1653||1653||1653||0
1764259600000|2025-11-27 16:06:40|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|533
1764259630000|2025-11-27 16:07:10|1652|1651.5|1651.5|1650.5|1652|1651.5|1651.5|1650.5|413
1764259640000|2025-11-27 16:07:20|1652|1651|1652|1651|1652|1651|1652|1651|0
1764259670000|2025-11-27 16:07:50|1651.5||1651.5||1651.5||1651.5||0
1764259700000|2025-11-27 16:08:20|1652||1651.5||1652||1651.5||0
1764259730000|2025-11-27 16:08:50|1652||1651.5||1652||1651.5||0
1764259830000|2025-11-27 16:10:30|1652||1652||1652||1652||0
1764259840000|2025-11-27 16:10:40||1651.5||1651.5||1651.5||1651.5|0
1764259850000|2025-11-27 16:10:50|||||||||254
1764259880000|2025-11-27 16:11:20|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|431
1764259970000|2025-11-27 16:12:50|1652||1652||1652||1652||0
1764259990000|2025-11-27 16:13:10||1651.5||1651||1651.5||1651|0
1764260000000|2025-11-27 16:13:20||1651.5||1651.5||1651.5||1651.5|0
1764260010000|2025-11-27 16:13:30|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|0
1764260020000|2025-11-27 16:13:40|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|0
1764260040000|2025-11-27 16:14:00|||||||||192
1764260050000|2025-11-27 16:14:10|1651.5|1651|1653|1652|1653|1652|1651.5|1651|919
1764260060000|2025-11-27 16:14:20|1652.5||1652.5||1652.5||1652.5||0
1764260100000|2025-11-27 16:15:00|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652.5|0
1764260140000|2025-11-27 16:15:40|1653.5||1653.5||1653.5||1653.5||95
1764260150000|2025-11-27 16:15:50|1653|1653|1653.5|1652.5|1653.5|1653|1653|1652.5|0
1764260160000|2025-11-27 16:16:00|1653||1653||1653||1653||0
1764260170000|2025-11-27 16:16:10|||||||||1
1764260200000|2025-11-27 16:16:40|||||||||879
1764260210000|2025-11-27 16:16:50|1653.5||1653.5||1653.5||1653.5||1327
1764260220000|2025-11-27 16:17:00|1653||1653||1653||1653||0
1764260230000|2025-11-27 16:17:10|||||||||8
1764260240000|2025-11-27 16:17:20|1652.5|1651.5|1652.5|1652|1652.5|1652|1652.5|1651.5|3586172
1764260260000|2025-11-27 16:17:40|||||||||771
1764260290000|2025-11-27 16:18:10|1653|1652.5|1653.5|1652.5|1653.5|1652.5|1653|1652.5|36
1764260300000|2025-11-27 16:18:20|1653||1653.5||1653.5||1653||456
1764260310000|2025-11-27 16:18:30|||||||||37
1764260350000|2025-11-27 16:19:10|1653||1653||1653.5||1653||1
1764260360000|2025-11-27 16:19:20|1653.5||1653.5||1653.5||1653.5||0
1764260370000|2025-11-27 16:19:30|||||||||182
1764260380000|2025-11-27 16:19:40|||||||||1
1764260390000|2025-11-27 16:19:50|||||||||654
1764260400000|2025-11-27 16:20:00|||||||||594
1764260410000|2025-11-27 16:20:10|1653||1653.5||1653.5||1653||200
1764260420000|2025-11-27 16:20:20|1653||1653||1653||1653||361
1764260430000|2025-11-27 16:20:30|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|1734
1764260440000|2025-11-27 16:20:40|||||||||1
1764260450000|2025-11-27 16:20:50|||||||||91
1764260460000|2025-11-27 16:21:00|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|38
1764260500000|2025-11-27 16:21:40|||||||||1
1764260510000|2025-11-27 16:21:50|||||||||483
1764260520000|2025-11-27 16:22:00|||||||||1
1764260530000|2025-11-27 16:22:10|||||||||60
1764260570000|2025-11-27 16:22:50|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|155
1764260590000|2025-11-27 16:23:10|||||||||13
1764260610000|2025-11-27 16:23:30|||||||||146
1764260620000|2025-11-27 16:23:40|1652||1652||1652||1652||847
1764260660000|2025-11-27 16:24:20||1651.5||1651.5||1651.5||1651.5|3
1764260670000|2025-11-27 16:24:30|||||||||250
1764260700000|2025-11-27 16:25:00|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|869
1764260710000|2025-11-27 16:25:10|||||||||1346
1764260720000|2025-11-27 16:25:20|||||||||1371
1764260730000|2025-11-27 16:25:30|||||||||216
1764260740000|2025-11-27 16:25:40|||||||||645
1764260760000|2025-11-27 16:26:00|||||||||777
1764260770000|2025-11-27 16:26:10|||||||||6
1764260790000|2025-11-27 16:26:30|||||||||1745
1764260810000|2025-11-27 16:26:50|||||||||114
1764260840000|2025-11-27 16:27:20|||||||||132
1764260850000|2025-11-27 16:27:30|||||||||310
1764260860000|2025-11-27 16:27:40|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|456
1764260870000|2025-11-27 16:27:50|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|2068
1764260880000|2025-11-27 16:28:00|||||||||1240
1764260910000|2025-11-27 16:28:30|||||||||10
1764260920000|2025-11-27 16:28:40|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|162
1764260930000|2025-11-27 16:28:50|||||||||1540
1764260940000|2025-11-27 16:29:00|1652|1651.5|1652.5|1651.5|1652.5|1651.5|1652|1651.5|946
1764260950000|2025-11-27 16:29:10||1652||1652||1652||1652|689
1764260960000|2025-11-27 16:29:20|1653||1653||1653||1653||135
1764260980000|2025-11-27 16:29:40|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|293
1764316820000|2025-11-28 08:00:20|1660|1658|1659.5|1657.5|1660|1658.5|1659.5|1657.5|318
1764316830000|2025-11-28 08:00:30|1657|1655.5|1655.5|1654|1657|1655.5|1655.5|1654|2987
1764316840000|2025-11-28 08:00:40|1656|1655|1656|1655|1656|1655|1656|1655|60
1764316850000|2025-11-28 08:00:50|1655.5|1654.5|1655.5|1654|1655.5|1654.5|1655.5|1654|84
1764316880000|2025-11-28 08:01:20||1654.5||1654.5||1654.5||1654.5|388
1764316890000|2025-11-28 08:01:30|||||||||5
1764316900000|2025-11-28 08:01:40|||||||||72
1764316910000|2025-11-28 08:01:50||1654||1654||1654||1654|12
1764316920000|2025-11-28 08:02:00||1654.5||1654.5||1654.5||1654|12
1764316930000|2025-11-28 08:02:10||1654||1654||1654||1654|16
1764316940000|2025-11-28 08:02:20|||||||||59
1764316950000|2025-11-28 08:02:30||1654.5||1654.5||1654.5||1654.5|1203
1764316980000|2025-11-28 08:03:00|||||||||74
1764316990000|2025-11-28 08:03:10||1654||1654||1654||1654|0
1764317000000|2025-11-28 08:03:20|1655|1652.5|1655|1654|1655|1654|1654|1652.5|138
1764317010000|2025-11-28 08:03:30|1654.5|1653.5|1654|1653|1654.5|1653.5|1654|1653|473
1764317020000|2025-11-28 08:03:40|1653.5|1652|1653.5|1652.5|1653.5|1652.5|1653.5|1652|251
1764317030000|2025-11-28 08:03:50|||||||||3
1764317040000|2025-11-28 08:04:00|1653|1652|1653|1652|1653|1652|1653|1652|172
1764317050000|2025-11-28 08:04:10|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|148
1764317060000|2025-11-28 08:04:20|1654|1652.5|1654.5|1653|1654.5|1653|1654|1652.5|177
1764317070000|2025-11-28 08:04:30|1655|1653.5|1655|1653.5|1655|1653.5|1655|1653.5|0
1764317080000|2025-11-28 08:04:40|1654.5|1653|1654.5|1653|1654.5|1653|1654.5|1653|284
1764317090000|2025-11-28 08:04:50|1654|1652.5|1653.5|1652.5|1654|1652.5|1653.5|1652.5|490
1764317110000|2025-11-28 08:05:10|1653|1652|1652|1651|1653|1652|1652|1650.5|456
1764317130000|2025-11-28 08:05:30|1651|1650|1651|1650|1651|1650|1651|1650|125
1764317140000|2025-11-28 08:05:40|1650.5|1649|1650.5|1649.5|1650.5|1649.5|1650.5|1648.5|23
1764317150000|2025-11-28 08:05:50|1651|1650|1651|1649.5|1651|1650|1651|1649.5|386
1764317170000|2025-11-28 08:06:10||1650||1650||1650||1650|0
1764317180000|2025-11-28 08:06:20|||||||||683
1764317190000|2025-11-28 08:06:30|1650.5|1649.5|1651|1649.5|1651|1649.5|1650.5|1649.5|0
1764317200000|2025-11-28 08:06:40|||||||||40
1764317210000|2025-11-28 08:06:50|1650.5|1648.5|1650|1648.5|1650.5|1648.5|1649.5|1648.5|0
1764317220000|2025-11-28 08:07:00|||||||||25
1764317230000|2025-11-28 08:07:10|1648.5|1647|1648.5|1647.5|1648.5|1647.5|1648.5|1647|42
1764317240000|2025-11-28 08:07:20|1649|1648|1650|1648.5|1650|1648.5|1649|1648|590
1764317250000|2025-11-28 08:07:30|1649.5|1648|1649.5|1648|1649.5|1648|1649.5|1648|0
1764317270000|2025-11-28 08:07:50|1650|1648.5|1650|1648.5|1650|1648.5|1649.5|1648.5|2021
1764317280000|2025-11-28 08:08:00|1649.5|1649|1649.5|1648.5|1649.5|1649|1649.5|1648.5|627
1764317290000|2025-11-28 08:08:10||1649||1648.5||1649||1648.5|400
1764317300000|2025-11-28 08:08:20|1649|1648|1648.5|1648|1649|1648|1648.5|1648|26
1764317310000|2025-11-28 08:08:30|||||||||3
1764317320000|2025-11-28 08:08:40|||||||||1447
1764317330000|2025-11-28 08:08:50|||||||||49
1764317340000|2025-11-28 08:09:00|1648|1647|1648|1646.5|1648|1647|1648|1646.5|26
1764317350000|2025-11-28 08:09:10|1648.5|1647.5|1648.5|1648|1648.5|1648|1648.5|1647.5|889
1764317360000|2025-11-28 08:09:20|1649||1649||1649||1649||196
1764317370000|2025-11-28 08:09:30|1648.5|1647|1648.5|1647|1648.5|1647.5|1648.5|1647|96
1764317380000|2025-11-28 08:09:40||1647.5||1647.5||1647.5||1647.5|2
1764317390000|2025-11-28 08:09:50|1648|1647|1648.5|1647.5|1648.5|1647.5|1648|1647|130
1764317400000|2025-11-28 08:10:00||1647||1647.5||1647.5||1647|5
1764317410000|2025-11-28 08:10:10|1650.5|1649|1651|1649|1651|1649|1650.5|1649|367
1764317420000|2025-11-28 08:10:20||1649.5||1649.5||1649.5||1649.5|90
1764317430000|2025-11-28 08:10:30|1650.5|1649|1651|1649.5|1651|1649.5|1650|1649|0
1764317440000|2025-11-28 08:10:40|1651.5|1650|1652.5|1650.5|1652.5|1650.5|1651.5|1650|99
1764317450000|2025-11-28 08:10:50||1651||1651||1651||1651|66
1764317460000|2025-11-28 08:11:00|1653|1651.5|1653|1651|1653|1651.5|1653|1651|41
1764317470000|2025-11-28 08:11:10|1652.5||1652.5||1652.5||1652.5||1
1764317480000|2025-11-28 08:11:20|||||||||5
1764317500000|2025-11-28 08:11:40|1652||1652||1652||1652||1
1764317530000|2025-11-28 08:12:10|||||||||1
1764317550000|2025-11-28 08:12:30|1653|1651.5|1652.5|1651.5|1653|1651.5|1652.5|1651.5|138
1764317560000|2025-11-28 08:12:40|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|19
1764317570000|2025-11-28 08:12:50|1652|1650|1651.5|1650|1652|1650|1651|1650|1
1764317580000|2025-11-28 08:13:00|1651||1651||1651||1651||21
1764317600000|2025-11-28 08:13:20|1652|1651|1652|1650.5|1652|1651|1652|1650.5|412
1764317620000|2025-11-28 08:13:40||1651||1650.5||1651||1650.5|6
1764317630000|2025-11-28 08:13:50|||||||||6
1764317640000|2025-11-28 08:14:00|1651|1650|1651|1649.5|1651|1650|1650.5|1649|820
1764317650000|2025-11-28 08:14:10|1650.5|1649|1651|1649.5|1651|1649.5|1650.5|1649|186
1764317660000|2025-11-28 08:14:20|||||||||1114
1764317670000|2025-11-28 08:14:30|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|3
1764317680000|2025-11-28 08:14:40|1651|1650.5|1651|1650|1651|1650.5|1651|1650|142
1764317690000|2025-11-28 08:14:50|1650.5|1649|1651|1649.5|1651|1649.5|1650.5|1649|15
1764317700000|2025-11-28 08:15:00|1650.5|1649|1650.5|1649|1650.5|1649|1650.5|1649|53
1764317710000|2025-11-28 08:15:10|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649|60
1764317720000|2025-11-28 08:15:20|1650.5||1650.5||1650.5||1650.5||1500
1764317730000|2025-11-28 08:15:30|1651|1650|1651|1649.5|1651|1650|1651|1649.5|0
1764317740000|2025-11-28 08:15:40||1650||1650||1650||1650|0
1764317750000|2025-11-28 08:15:50|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|0
1764317760000|2025-11-28 08:16:00||1650||1650||1650||1650|580
1764317790000|2025-11-28 08:16:30|1651||1651.5||1651.5||1651||202
1764317800000|2025-11-28 08:16:40|1652|1650.5|1652|1651|1652|1651|1652|1650.5|185
1764317810000|2025-11-28 08:16:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1
1764317820000|2025-11-28 08:17:00|1653||1653||1653||1653||0
1764317830000|2025-11-28 08:17:10|1653.5|1652|1654|1652.5|1654|1652.5|1653.5|1652|2
1764317840000|2025-11-28 08:17:20|1653.5||1653.5||1653.5||1653.5||1
1764317850000|2025-11-28 08:17:30|1653|1651.5|1652.5|1651.5|1653.5|1651.5|1652.5|1651.5|113
1764317860000|2025-11-28 08:17:40|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|171
1764317870000|2025-11-28 08:17:50|1653|1651.5|1653|1652.5|1653|1652.5|1653|1651.5|3
1764317880000|2025-11-28 08:18:00|||||||||47
1764317890000|2025-11-28 08:18:10|1653.5||1653.5||1653.5||1653.5||872
1764317900000|2025-11-28 08:18:20|||||||||142
1764317920000|2025-11-28 08:18:40|||||||||150
1764317930000|2025-11-28 08:18:50|||||||||1
1764317950000|2025-11-28 08:19:10|1652|1651.5|1652.5|1651|1652.5|1651.5|1651.5|1651|236
1764317960000|2025-11-28 08:19:20|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|267
1764317970000|2025-11-28 08:19:30|||||||||1
1764317980000|2025-11-28 08:19:40|||||||||60
1764317990000|2025-11-28 08:19:50||1650.5||1650.5||1650.5||1650.5|66
1764318030000|2025-11-28 08:20:30||1651||1650.5||1651||1650.5|3
1764318040000|2025-11-28 08:20:40|1651.5||1651||1651.5||1651||0
1764318050000|2025-11-28 08:20:50|||||||||6
1764318090000|2025-11-28 08:21:30|||||||||1026
1764318100000|2025-11-28 08:21:40|||||||||632
1764318110000|2025-11-28 08:21:50|||||||||1
1764318120000|2025-11-28 08:22:00|||||||||108
1764318130000|2025-11-28 08:22:10|||||||||51
1764318140000|2025-11-28 08:22:20|1650.5|1650|1650.5|1650|1650.5|1650|1650.5|1650|284
1764318150000|2025-11-28 08:22:30|1650|1649.5|1650|1649|1650|1649.5|1650|1649|318
1764318160000|2025-11-28 08:22:40|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|393
1764318190000|2025-11-28 08:23:10||1650.5||1650.5||1650.5||1650.5|0
1764318200000|2025-11-28 08:23:20|1651|1650|1651|1650|1651|1650|1651|1650|337
1764318210000|2025-11-28 08:23:30|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|77
1764318220000|2025-11-28 08:23:40|||||||||283
1764318230000|2025-11-28 08:23:50|1651.5|1650|1651.5|1650|1651.5|1650|1651.5|1650|76
1764318240000|2025-11-28 08:24:00||1650.5||1650.5||1650.5||1650.5|0
1764318250000|2025-11-28 08:24:10|||||||||1
1764318260000|2025-11-28 08:24:20|||||||||197
1764318280000|2025-11-28 08:24:40|||||||||2
1764318290000|2025-11-28 08:24:50||1651||1650.5||1651||1650.5|1
1764318300000|2025-11-28 08:25:00|1652|1651|1651.5|1651|1652|1651|1651.5|1651|1215
1764318310000|2025-11-28 08:25:10|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|33
1764318320000|2025-11-28 08:25:20|||||||||1
1764318360000|2025-11-28 08:26:00|||||||||13
1764318380000|2025-11-28 08:26:20|1652||1652||1652||1652||0
1764318390000|2025-11-28 08:26:30|1652.5|1652|1652.5|1651.5|1652.5|1652|1652.5|1651.5|721
1764318410000|2025-11-28 08:26:50|1652||1652||1652||1652||0
1764318420000|2025-11-28 08:27:00|1652.5|1651|1651.5|1651|1652.5|1651|1651.5|1651|244
1764318430000|2025-11-28 08:27:10|||||||||5
1764318450000|2025-11-28 08:27:30|||||||||1
1764318490000|2025-11-28 08:28:10|||||||||1
1764318500000|2025-11-28 08:28:20||1650.5||1650.5||1650.5||1650.5|450
1764318510000|2025-11-28 08:28:30|||||||||1
1764318520000|2025-11-28 08:28:40|1651||1651||1651||1651||92
1764318530000|2025-11-28 08:28:50|||||||||3
1764318540000|2025-11-28 08:29:00||1650||1650||1650||1650|370
1764318550000|2025-11-28 08:29:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|318
1764318560000|2025-11-28 08:29:20|1651|1650|1652.5|1651|1652.5|1651|1651|1650|18
1764318570000|2025-11-28 08:29:30|1652|1651.5|1652|1651|1652.5|1651.5|1652|1651|169
1764318580000|2025-11-28 08:29:40|||||||||200
1764318590000|2025-11-28 08:29:50|1652.5||1652.5||1652.5||1652.5||3
1764318600000|2025-11-28 08:30:00|1650.5|1649.5|1651|1650|1651.5|1650|1650.5|1649.5|31
1764318610000|2025-11-28 08:30:10|1650|1649.5|1650.5|1649.5|1650.5|1649.5|1650|1649.5|288
1764318620000|2025-11-28 08:30:20|1651|1650|1649|1648.5|1651|1650|1649|1648|93
1764318640000|2025-11-28 08:30:40|1648.5|1648|1648.5|1648|1648.5|1648|1648.5|1648|26
1764318650000|2025-11-28 08:30:50|1649||1649||1649||1649||0
1764318660000|2025-11-28 08:31:00|1648.5||1648.5||1648.5||1648.5||1
1764318670000|2025-11-28 08:31:10|1648|1646.5|1647.5|1646|1648|1646.5|1647.5|1646|132
1764318680000|2025-11-28 08:31:20|||||||||1
1764318690000|2025-11-28 08:31:30|||||||||5175
1764318700000|2025-11-28 08:31:40|||||||||520
1764318710000|2025-11-28 08:31:50|1646|1645|1646|1645|1646|1645|1646|1645|135
1764318720000|2025-11-28 08:32:00|||||||||15
1764318730000|2025-11-28 08:32:10||1645.5||1645.5||1645.5||1645.5|0
1764318740000|2025-11-28 08:32:20|1646.5||1646||1646.5||1646||95
1764318760000|2025-11-28 08:32:40|||||||||92
1764318780000|2025-11-28 08:33:00|||||||||2
1764318790000|2025-11-28 08:33:10|1645.5|1645|1645.5|1645|1645.5|1645|1645.5|1645|3
1764318800000|2025-11-28 08:33:20|1646|1644.5|1646|1645|1646|1645|1646|1644.5|304
1764318810000|2025-11-28 08:33:30|1646.5|1645.5|1647.5|1646.5|1647.5|1646.5|1646.5|1645.5|496
1764318820000|2025-11-28 08:33:40|1648||1648||1648||1648||90
1764318830000|2025-11-28 08:33:50||1647||1647||1647||1647|1
1764318850000|2025-11-28 08:34:10|1648.5||1648.5||1648.5||1648.5||4
1764318860000|2025-11-28 08:34:20|1648||1648||1648||1648||29
1764318880000|2025-11-28 08:34:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|7
1764318890000|2025-11-28 08:34:50|||||||||1114
1764318910000|2025-11-28 08:35:10|||||||||4
1764318920000|2025-11-28 08:35:20|||||||||90
1764318930000|2025-11-28 08:35:30|||||||||1
1764318980000|2025-11-28 08:36:20|||||||||2500
1764318990000|2025-11-28 08:36:30|||||||||1
1764319000000|2025-11-28 08:36:40||1648||1648||1648||1648|0
1764319010000|2025-11-28 08:36:50|||||||||148
1764319020000|2025-11-28 08:37:00|1649||1649||1649||1649||35
1764319040000|2025-11-28 08:37:20|||||||||1
1764319060000|2025-11-28 08:37:40|||||||||1
1764319070000|2025-11-28 08:37:50|||||||||1500
1764319100000|2025-11-28 08:38:20|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1
1764319110000|2025-11-28 08:38:30|1648||1648||1648||1648||77
1764319120000|2025-11-28 08:38:40|||||||||1
1764319140000|2025-11-28 08:39:00|1647.5|1647|1648|1647|1648|1647|1647.5|1646.5|7
1764319150000|2025-11-28 08:39:10|||||||||2
1764319160000|2025-11-28 08:39:20|||||||||1
1764319180000|2025-11-28 08:39:40|1648.5|1647.5|1648.5|1647.5|1649|1647.5|1648.5|1647.5|0
1764319190000|2025-11-28 08:39:50|1648|1647|1648|1647.5|1648|1647.5|1648|1647|0
1764319200000|2025-11-28 08:40:00|1648.5||1648.5||1648.5||1648.5||29
1764319210000|2025-11-28 08:40:10|||||||||2
1764319230000|2025-11-28 08:40:30|||||||||4
1764319240000|2025-11-28 08:40:40|1648||1648||1648||1648||12
1764319250000|2025-11-28 08:40:50|1648.5||1648.5||1648.5||1648.5||104
1764319270000|2025-11-28 08:41:10||1648||1648||1648||1648|0
1764319280000|2025-11-28 08:41:20|||||||||2
1764319290000|2025-11-28 08:41:30|1647.5|1647|1647.5|1647|1647.5|1647|1647.5|1647|2
1764319300000|2025-11-28 08:41:40|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1646|212
1764319310000|2025-11-28 08:41:50|||||||||408
1764319320000|2025-11-28 08:42:00|||||||||167
1764319330000|2025-11-28 08:42:10|||||||||1
1764319340000|2025-11-28 08:42:20|1647||1647||1647||1647||7
1764319360000|2025-11-28 08:42:40|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1
1764319370000|2025-11-28 08:42:50|||||||||23
1764319380000|2025-11-28 08:43:00|1647|1646|1646.5|1645.5|1647|1646|1646.5|1645.5|75
1764319390000|2025-11-28 08:43:10|1647|1646|1647|1646|1647|1646|1647|1646|65
1764319400000|2025-11-28 08:43:20||1645.5||1646||1646||1645.5|1
1764319410000|2025-11-28 08:43:30|||||||||755
1764319430000|2025-11-28 08:43:50|||||||||6
1764319450000|2025-11-28 08:44:10|||||||||66
1764319460000|2025-11-28 08:44:20||1646.5||1646.5||1646.5||1646.5|153
1764319470000|2025-11-28 08:44:30|1647.5||1647.5||1647.5||1647.5||77
1764319510000|2025-11-28 08:45:10|||||||||1
1764319520000|2025-11-28 08:45:20||1647||1647||1647||1647|169
1764319540000|2025-11-28 08:45:40|||||||||1
1764319550000|2025-11-28 08:45:50|1648||1648||1648||1648||1
1764319560000|2025-11-28 08:46:00|||||||||208
1764319580000|2025-11-28 08:46:20|1647.5|1646.5|1648|1647|1648|1647|1647.5|1646.5|307
1764319590000|2025-11-28 08:46:30|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|149
1764319600000|2025-11-28 08:46:40|||||||||95
1764319610000|2025-11-28 08:46:50||1647||1647||1647||1647|0
1764319620000|2025-11-28 08:47:00|1648|1647.5|1648.5|1648|1648.5|1648|1648|1647.5|805
1764319630000|2025-11-28 08:47:10|1648|1647.5|1648|1647.5|1648|1647.5|1648|1647.5|54
1764319640000|2025-11-28 08:47:20||1647||1647.5||1647.5||1647|310
1764319660000|2025-11-28 08:47:40||1647||1647.5||1647.5||1647|0
1764319690000|2025-11-28 08:48:10|1649|1648|1649|1647.5|1649|1648|1649|1647.5|1047
1764319710000|2025-11-28 08:48:30|||||||||1
1764319720000|2025-11-28 08:48:40|1648.5||1648.5||1648.5||1648.5||318
1764319730000|2025-11-28 08:48:50|||||||||282
1764319740000|2025-11-28 08:49:00|||||||||1
1764319750000|2025-11-28 08:49:10|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1
1764319760000|2025-11-28 08:49:20|||||||||1
1764319770000|2025-11-28 08:49:30|||||||||30
1764319800000|2025-11-28 08:50:00|1646|1643|1646|1645|1646|1645|1646|1643|468
1764319810000|2025-11-28 08:50:10|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|453
1764319820000|2025-11-28 08:50:20|||||||||144
1764319840000|2025-11-28 08:50:40|||||||||60
1764319850000|2025-11-28 08:50:50||1646||1646||1646||1646|0
1764319860000|2025-11-28 08:51:00||1645.5||1645.5||1645.5||1645.5|5
1764319880000|2025-11-28 08:51:20|||||||||2
1764319920000|2025-11-28 08:52:00|1646|1645|1646|1645|1646|1645|1646|1645|813
1764319970000|2025-11-28 08:52:50|1645.5||1645.5||1645.5||1645.5||446
1764319980000|2025-11-28 08:53:00|1646||1646||1646||1646||6
1764320000000|2025-11-28 08:53:20|||||||||3
1764320020000|2025-11-28 08:53:40|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|259
1764320030000|2025-11-28 08:53:50|||||||||2
1764320040000|2025-11-28 08:54:00|1647|1646|1647|1646|1647|1646|1647|1646|216
1764320060000|2025-11-28 08:54:20|1646|1645|1647|1646|1647|1646|1646|1645|3503
1764320080000|2025-11-28 08:54:40||1646.5||1646||1646.5||1646|2251
1764320100000|2025-11-28 08:55:00|1646.5|1646.5|1646.5|1645.5|1646.5|1646.5|1646.5|1645.5|705
1764320120000|2025-11-28 08:55:20|1646|1645|1646|1645|1646|1645|1646|1645|48
1764320130000|2025-11-28 08:55:30|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|98
1764320150000|2025-11-28 08:55:50|1646|1643.5|1645.5|1644.5|1646|1644.5|1645.5|1643.5|498
1764320170000|2025-11-28 08:56:10|1645||1645.5||1645.5||1645||6
1764320220000|2025-11-28 08:57:00|1645||1645||1645||1645||890
1764320240000|2025-11-28 08:57:20|1644.5|1644|1645|1644|1645|1644|1644.5|1644|88
1764320250000|2025-11-28 08:57:30|||||||||501
1764320280000|2025-11-28 08:58:00|||||||||150
1764320290000|2025-11-28 08:58:10|||||||||1
1764320320000|2025-11-28 08:58:40|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|1644.5|1643.5|614
1764320330000|2025-11-28 08:58:50|||||||||686
1764320360000|2025-11-28 08:59:20|||||||||15
1764320370000|2025-11-28 08:59:30|1644|1644|1645|1644|1645|1644|1644|1644|202
1764320400000|2025-11-28 09:00:00|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|29
1764320410000|2025-11-28 09:00:10|1645|1644|1645|1644.5|1645|1644.5|1645|1644|261
1764320420000|2025-11-28 09:00:20|1645.5||1645.5||1645.5||1645.5||90
1764320430000|2025-11-28 09:00:30|||||||||187
1764320440000|2025-11-28 09:00:40|1646|1645|1645.5|1644.5|1646|1645|1645.5|1644.5|334
1764320450000|2025-11-28 09:00:50|||||||||3
1764320460000|2025-11-28 09:01:00||1645||1644.5||1645||1644.5|0
1764320470000|2025-11-28 09:01:10||1645||1645||1645||1645|50
1764320490000|2025-11-28 09:01:30|1646||1646||1646||1646||2
1764320500000|2025-11-28 09:01:40|1645.5||1646||1646||1645.5||1
1764320520000|2025-11-28 09:02:00|||||||||218
1764320540000|2025-11-28 09:02:20|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645|1644.5|351
1764320570000|2025-11-28 09:02:50|||||||||7
1764320590000|2025-11-28 09:03:10||1645||1645||1645||1645|8
1764320600000|2025-11-28 09:03:20|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|24
1764320610000|2025-11-28 09:03:30|||||||||31
1764320630000|2025-11-28 09:03:50|||||||||729
1764320640000|2025-11-28 09:04:00|||||||||6
1764320670000|2025-11-28 09:04:30|1647|1646|1647|1646|1647|1646|1647|1646|131
1764320690000|2025-11-28 09:04:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|331
1764320700000|2025-11-28 09:05:00|||||||||11
1764320710000|2025-11-28 09:05:10|1648.5|1647|1648.5|1647.5|1648.5|1647.5|1648.5|1647|6
1764320720000|2025-11-28 09:05:20|||||||||156
1764320740000|2025-11-28 09:05:40|||||||||3
1764320750000|2025-11-28 09:05:50|1649|1648|1649|1648|1649|1648|1649|1648|0
1764320760000|2025-11-28 09:06:00|1648.5||1648.5||1648.5||1648.5||178
1764320770000|2025-11-28 09:06:10|1649|1647.5|1648.5|1647.5|1649|1647.5|1648|1647.5|344
1764320780000|2025-11-28 09:06:20|1648||1648||1648||1648||86
1764320790000|2025-11-28 09:06:30|1648.5||1648.5||1648.5||1648.5||82
1764320800000|2025-11-28 09:06:40|1648||1648.5||1648.5||1648||103
1764320820000|2025-11-28 09:07:00|1648|1647|1648|1647|1648.5|1647|1647.5|1647|139
1764320830000|2025-11-28 09:07:10|||||||||399
1764320840000|2025-11-28 09:07:20|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|12
1764320850000|2025-11-28 09:07:30|||||||||5
1764320860000|2025-11-28 09:07:40|1648||1648||1648||1648||201
1764320870000|2025-11-28 09:07:50|1648.5||1648.5||1648.5||1648.5||88
1764320880000|2025-11-28 09:08:00|||||||||9
1764320900000|2025-11-28 09:08:20|||||||||606
1764320910000|2025-11-28 09:08:30|||||||||1
1764320920000|2025-11-28 09:08:40|||||||||322
1764320930000|2025-11-28 09:08:50||1648||1648||1648||1648|1
1764320950000|2025-11-28 09:09:10|||||||||14
1764320960000|2025-11-28 09:09:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|29
1764320970000|2025-11-28 09:09:30|1649|1648|1649|1648|1649|1648|1649|1648|12
1764320990000|2025-11-28 09:09:50|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1764321000000|2025-11-28 09:10:00|||||||||9
1764321040000|2025-11-28 09:10:40|||||||||288
1764321050000|2025-11-28 09:10:50|1648.5|1648|1649|1648|1649|1648|1648.5|1648|216
1764321060000|2025-11-28 09:11:00|||||||||11
1764321070000|2025-11-28 09:11:10||1648.5||1648.5||1648.5||1648|0
1764321080000|2025-11-28 09:11:20||1648||1648.5||1648.5||1648|0
1764321120000|2025-11-28 09:12:00|1650|1649|1650|1649|1650|1649|1650|1649|154
1764321140000|2025-11-28 09:12:20|1649.5||1649.5||1649.5||1649.5||6
1764321160000|2025-11-28 09:12:40|||||||||3181
1764321170000|2025-11-28 09:12:50||1648.5||1648.5||1648.5||1648.5|0
1764321180000|2025-11-28 09:13:00||1649||1649||1649||1649|12
1764321190000|2025-11-28 09:13:10|||||||||18
1764321200000|2025-11-28 09:13:20||1648.5||1649||1649||1648.5|1869
1764321210000|2025-11-28 09:13:30|1650||1649.5||1650||1649.5||0
1764321240000|2025-11-28 09:14:00|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|278
1764321250000|2025-11-28 09:14:10||1648||1648||1648||1648|314
1764321290000|2025-11-28 09:14:50|||||||||1
1764321300000|2025-11-28 09:15:00|||||||||3
1764321320000|2025-11-28 09:15:20|||||||||101
1764321340000|2025-11-28 09:15:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|665
1764321350000|2025-11-28 09:15:50|1647.5|1647|1647.5|1647|1647.5|1647|1647.5|1647|101
1764321360000|2025-11-28 09:16:00|1648|1646.5|1647.5|1646.5|1648|1646.5|1647.5|1646.5|123
1764321370000|2025-11-28 09:16:10|||||||||18
1764321380000|2025-11-28 09:16:20|||||||||165
1764321400000|2025-11-28 09:16:40|1647|1646|1647|1646|1647|1646|1647|1646|474
1764321410000|2025-11-28 09:16:50|1647.5|1647|1647|1646.5|1647.5|1647|1647|1646.5|830
1764321420000|2025-11-28 09:17:00|1647.5||1647.5||1647.5||1647.5||173
1764321440000|2025-11-28 09:17:20|||||||||38
1764321460000|2025-11-28 09:17:40|1648.5|1647|1648.5|1648|1648.5|1648|1648.5|1647|4089
1764321470000|2025-11-28 09:17:50|1649||1649||1649||1648.5||77
1764321480000|2025-11-28 09:18:00|||||||||11
1764321490000|2025-11-28 09:18:10|1648.5||1649||1649.5||1648.5||858
1764321500000|2025-11-28 09:18:20|||||||||38
1764321510000|2025-11-28 09:18:30|||||||||1
1764321520000|2025-11-28 09:18:40|1649.5||1649.5||1649.5||1649.5||0
1764321550000|2025-11-28 09:19:10||1648.5||1648.5||1648.5||1648.5|119
1764321560000|2025-11-28 09:19:20|||||||||710
1764321570000|2025-11-28 09:19:30|1650|1649|1650|1649|1650|1649|1650|1649|0
1764321580000|2025-11-28 09:19:40|||||||||1
1764321600000|2025-11-28 09:20:00|||||||||68
1764321610000|2025-11-28 09:20:10|1649.5|1648|1649|1648|1649.5|1648|1649|1648|498
1764321620000|2025-11-28 09:20:20|||||||||140
1764321640000|2025-11-28 09:20:40|||||||||2
1764321700000|2025-11-28 09:21:40|||||||||1
1764321720000|2025-11-28 09:22:00||1648.5||1648.5||1648.5||1648.5|10
1764321730000|2025-11-28 09:22:10|1650|1649|1650|1649.5|1650|1649.5|1650|1649|749
1764321740000|2025-11-28 09:22:20|||||||||28
1764321750000|2025-11-28 09:22:30|||||||||2
1764321780000|2025-11-28 09:23:00|||||||||1
1764321790000|2025-11-28 09:23:10|||||||||1
1764321800000|2025-11-28 09:23:20|||||||||54
1764321820000|2025-11-28 09:23:40|||||||||253
1764321830000|2025-11-28 09:23:50|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|181
1764321840000|2025-11-28 09:24:00|||||||||2
1764321870000|2025-11-28 09:24:30|||||||||1
1764321900000|2025-11-28 09:25:00|1650||1650||1650||1650||448
1764321910000|2025-11-28 09:25:10||1649.5||1649.5||1649.5||1649.5|246
1764321920000|2025-11-28 09:25:20|||||||||143
1764321940000|2025-11-28 09:25:40|||||||||101
1764321960000|2025-11-28 09:26:00|1650.5||1650.5||1650.5||1650.5||35
1764321970000|2025-11-28 09:26:10|||||||||4
1764322020000|2025-11-28 09:27:00||1650||1650||1650||1650|140
1764322050000|2025-11-28 09:27:30|||||||||91
1764322060000|2025-11-28 09:27:40|||||||||1
1764322070000|2025-11-28 09:27:50|||||||||132
1764322080000|2025-11-28 09:28:00|1651||1651||1651||1651||22
1764322150000|2025-11-28 09:29:10|||||||||1
1764322160000|2025-11-28 09:29:20|1650.5|1649|1650.5|1649|1650.5|1649|1650.5|1649|525
1764322190000|2025-11-28 09:29:50||1650||1650||1650||1650|55
1764322210000|2025-11-28 09:30:10||1649.5||1649.5||1649.5||1649.5|153
1764322220000|2025-11-28 09:30:20|||||||||143
1764322230000|2025-11-28 09:30:30||1650||1650||1650||1650|8
1764322240000|2025-11-28 09:30:40|1651||1651||1651||1651||103
1764322260000|2025-11-28 09:31:00|||||||||28
1764322280000|2025-11-28 09:31:20|||||||||78
1764322290000|2025-11-28 09:31:30|||||||||3
1764322300000|2025-11-28 09:31:40|||||||||32
1764322310000|2025-11-28 09:31:50||1650.5||1650.5||1650.5||1650.5|758
1764322320000|2025-11-28 09:32:00|||||||||257
1764322330000|2025-11-28 09:32:10|||||||||232
1764322360000|2025-11-28 09:32:40|||||||||32
1764322380000|2025-11-28 09:33:00|||||||||1519
1764322390000|2025-11-28 09:33:10|1652|1651|1652|1651|1652|1651|1652|1651|55
1764322400000|2025-11-28 09:33:20||1651.5||1651.5||1651.5||1651.5|1
1764322410000|2025-11-28 09:33:30|||||||||52
1764322420000|2025-11-28 09:33:40||1651||1651||1651||1651|354
1764322430000|2025-11-28 09:33:50|1652.5|1651.5|1652|1651.5|1652.5|1651.5|1652|1651|0
1764322440000|2025-11-28 09:34:00|1652.5|1651|1652|1651|1652.5|1651|1652|1651|2
1764322450000|2025-11-28 09:34:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|221
1764322460000|2025-11-28 09:34:20||1650||1649.5||1650||1649.5|431
1764322530000|2025-11-28 09:35:30|1650||1650||1650||1650||0
1764322540000|2025-11-28 09:35:40||1649||1649||1649||1649|17
1764322610000|2025-11-28 09:36:50||1649.5||1649.5||1649.5||1649.5|0
1764322620000|2025-11-28 09:37:00||1649||1649||1649||1649|0
1764322640000|2025-11-28 09:37:20||1649.5||1649||1649.5||1649|0
1764322650000|2025-11-28 09:37:30||1649.5||1649.5||1649.5||1649.5|0
1764322670000|2025-11-28 09:37:50||1649||1649||1649||1649|0
1764322690000|2025-11-28 09:38:10|1649.5||1650||1650||1649.5||0
1764322710000|2025-11-28 09:38:30|1649.5||1649.5||1649.5||1649.5||0
1764322760000|2025-11-28 09:39:20|1649|1648.5|1649|1648.5|1649|1648.5|1649|1648.5|122
1764322830000|2025-11-28 09:40:30|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|0
1764322840000|2025-11-28 09:40:40|1650|1649.5|1652|1651|1652|1651|1650|1649.5|628
1764322850000|2025-11-28 09:40:50|||||||||969
1764322870000|2025-11-28 09:41:10||1651.5||1651.5||1651.5||1651.5|0
1764322890000|2025-11-28 09:41:30|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|3
1764322900000|2025-11-28 09:41:40|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|0
1764322910000|2025-11-28 09:41:50|1652|1650|1652|1651|1652|1651|1652|1650|1019
1764322920000|2025-11-28 09:42:00|1651.5||1651.5||1651.5||1651.5||0
1764322930000|2025-11-28 09:42:10|1652|1651.5|1652|1651|1652|1651.5|1652|1651|0
1764323010000|2025-11-28 09:43:30||1651.5||1651.5||1651.5||1651.5|0
1764323020000|2025-11-28 09:43:40||1651||1651||1651||1651|3
1764323080000|2025-11-28 09:44:40||1651.5||1651||1651.5||1651|0
1764323090000|2025-11-28 09:44:50||1651.5||1651.5||1651.5||1651.5|0
1764323110000|2025-11-28 09:45:10||1651||1651.5||1651.5||1651|0
1764323120000|2025-11-28 09:45:20||1651||1651||1651||1651|0
1764323180000|2025-11-28 09:46:20|1651.5||1651.5||1651.5||1651.5||0
1764323230000|2025-11-28 09:47:10|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|130
1764323260000|2025-11-28 09:47:40||1652||1652||1652||1652|0
1764323320000|2025-11-28 09:48:40|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652.5|0
1764323330000|2025-11-28 09:48:50|1653.5||1653.5||1653.5||1653.5||168
1764323340000|2025-11-28 09:49:00|1653|1652|1653|1652|1653|1652|1653|1652|420
1764323350000|2025-11-28 09:49:10||1651.5||1651.5||1651.5||1651.5|0
1764323360000|2025-11-28 09:49:20|1652.5|1652|1652.5|1651.5|1652.5|1652|1652.5|1651.5|0
1764323380000|2025-11-28 09:49:40||1652||1652||1652||1651.5|0
1764576020000|2025-12-01 08:00:20|1632.5|1631|1629.5|1628|1632.5|1631|1629.5|1628|239
1764576030000|2025-12-01 08:00:30|1628.5|1627|1621|1619.5|1628.5|1627|1620.5|1619|2248
1764576040000|2025-12-01 08:00:40|1619|1617|1630|1627.5|1630|1627.5|1619|1617|1524
1764576050000|2025-12-01 08:00:50|1627.5|1625.5|1623.5|1621.5|1627.5|1625.5|1621.5|1620|2352
1764576060000|2025-12-01 08:01:00|1624.5|1622.5|1624|1622|1624.5|1622.5|1623.5|1622|2113
1764576070000|2025-12-01 08:01:10|1624.5|1623|1625|1623|1625|1623|1624.5|1623|1148
1764576080000|2025-12-01 08:01:20|1624|1623.5|1625|1623|1625|1623.5|1623.5|1621.5|1944
1764576090000|2025-12-01 08:01:30|1624.5|1622.5|1624|1622.5|1624.5|1622.5|1624|1622.5|1354
1764576100000|2025-12-01 08:01:40|||||||||59
1764576110000|2025-12-01 08:01:50|1622|1620|1618.5|1616.5|1622|1620|1618.5|1616.5|811
1764576120000|2025-12-01 08:02:00|1620|1618|1620.5|1618.5|1620.5|1619|1619|1617|2044
1764576130000|2025-12-01 08:02:10|1618.5|1617|1616|1614|1618.5|1617|1615.5|1613.5|1213
1764576140000|2025-12-01 08:02:20|1615.5|1613|1615|1613|1615.5|1613|1615|1613|2515
1764576150000|2025-12-01 08:02:30|1614.5|1612.5|1614.5|1613|1615|1613.5|1614.5|1612.5|332
1764576160000|2025-12-01 08:02:40|1615|1613.5|1615.5|1613.5|1615.5|1613.5|1614.5|1613.5|1743
1764576170000|2025-12-01 08:02:50|1615|1612|1613.5|1612|1615|1612|1613|1612|715
1764576180000|2025-12-01 08:03:00|1614|1612.5|1615|1613|1615.5|1613.5|1614|1612.5|1159
1764576190000|2025-12-01 08:03:10|1613.5|1612|1610.5|1610|1613.5|1612|1610.5|1610|788
1764576200000|2025-12-01 08:03:20|1610|1608.5|1610|1608.5|1610.5|1609|1609.5|1608|957
1764576210000|2025-12-01 08:03:30|1608.5|1607|1609.5|1607.5|1609.5|1608|1608.5|1607|3324
1764576220000|2025-12-01 08:03:40|1608.5|1608|1608.5|1607.5|1608.5|1608|1608|1607|933
1764576230000|2025-12-01 08:03:50|1608|1607|1608|1607|1608|1607|1608|1607|3
1764576240000|2025-12-01 08:04:00|1608.5|1607.5|1610|1608|1610|1608|1608.5|1607.5|581
1764576250000|2025-12-01 08:04:10|1609.5|1608.5|1609|1607.5|1609.5|1608.5|1609|1607.5|64
1764576260000|2025-12-01 08:04:20|1608.5|1608|1611.5|1610|1611.5|1610|1608.5|1607.5|420
1764576270000|2025-12-01 08:04:30|1611|1609.5|1611|1609.5|1611|1609.5|1611|1609.5|15
1764576280000|2025-12-01 08:04:40|1610|1610|1609.5|1608|1610|1610|1609.5|1608|1190
1764576290000|2025-12-01 08:04:50|1610|1608.5|1609.5|1608|1610|1608.5|1609.5|1608|839
1764576300000|2025-12-01 08:05:00|1609|1607|1609.5|1608.5|1609.5|1608.5|1608|1607|12809
1764576310000|2025-12-01 08:05:10|1610.5|1609|1610|1608.5|1611|1609.5|1610|1608.5|1537
1764576320000|2025-12-01 08:05:20|1611.5|1609|1611.5|1610|1611.5|1610|1611.5|1609|761
1764576330000|2025-12-01 08:05:30|1612|1610.5|1615|1613.5|1615|1613.5|1612|1610.5|237
1764576340000|2025-12-01 08:05:40|1614.5|1613|1613.5|1611.5|1615|1613.5|1613.5|1611.5|377
1764576350000|2025-12-01 08:05:50|1613|1611|1613.5|1612|1613.5|1612|1613|1611|1284
1764576360000|2025-12-01 08:06:00|1615|1613|1616|1614|1616|1614|1615|1613|1030
1764576370000|2025-12-01 08:06:10|1615.5|1614.5|1616|1614.5|1616|1614.5|1615.5|1614.5|551
1764576380000|2025-12-01 08:06:20||1615||1614.5||1615||1614.5|2
1764576390000|2025-12-01 08:06:30||1615||1615||1615||1615|327
1764576400000|2025-12-01 08:06:40|||||||||607
1764576410000|2025-12-01 08:06:50|1616.5|1614.5|1616.5|1615|1616.5|1615|1616.5|1614.5|2440
1764576420000|2025-12-01 08:07:00|1616|1615.5|1617.5|1616|1617.5|1616|1616|1615.5|915
1764576430000|2025-12-01 08:07:10|1617|1615.5|1617|1615.5|1617.5|1615.5|1617|1615.5|702
1764576440000|2025-12-01 08:07:20|1616.5||1616.5||1616.5||1616.5||11
1764576450000|2025-12-01 08:07:30||1616||1616||1616||1616|225
1764576460000|2025-12-01 08:07:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1679
1764576470000|2025-12-01 08:07:50|1616.5|1615|1616.5|1615|1616.5|1615|1616.5|1615|1824
1764576480000|2025-12-01 08:08:00|1617.5|1614.5|1618.5|1617|1618.5|1617|1617.5|1614.5|838
1764576490000|2025-12-01 08:08:10|||||||||1528
1764576500000|2025-12-01 08:08:20|1618|1617.5|1619|1617.5|1619.5|1617.5|1618|1617.5|30
1764576510000|2025-12-01 08:08:30|1619.5|1618|1620.5|1619|1620.5|1619|1619.5|1618|330
1764576520000|2025-12-01 08:08:40|1621|1618|1619.5|1618|1621|1618|1619.5|1618|3567
1764576530000|2025-12-01 08:08:50|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|1839
1764576540000|2025-12-01 08:09:00|1618.5|1617.5|1619.5|1618|1619.5|1618|1618.5|1617.5|1718
1764576550000|2025-12-01 08:09:10|1620|1618.5|1620|1618.5|1620|1618.5|1620|1618.5|770
1764576560000|2025-12-01 08:09:20|1619.5|1618|1620|1618.5|1620|1618.5|1619|1618|320
1764576570000|2025-12-01 08:09:30|||||||||454
1764576580000|2025-12-01 08:09:40|1620.5|1619|1619.5|1618.5|1620.5|1619|1619.5|1618.5|39
1764576590000|2025-12-01 08:09:50|1620||1620||1620||1620||273
1764576600000|2025-12-01 08:10:00|1619.5||1619.5||1619.5||1619.5||410
1764576610000|2025-12-01 08:10:10|1620||1620||1620||1620||185
1764576620000|2025-12-01 08:10:20|1618|1619|1618|1617|1618|1619|1618|1617|492
1764576630000|2025-12-01 08:10:30|1617.5|1616|1619|1617.5|1619|1617.5|1617.5|1616|886
1764576640000|2025-12-01 08:10:40|1618.5|1617|1618.5|1617|1618.5|1617|1618.5|1617|710
1764576650000|2025-12-01 08:10:50|1619|1617.5|1618|1616.5|1619|1617.5|1618|1616.5|301
1764576660000|2025-12-01 08:11:00|||||||||9
1764576670000|2025-12-01 08:11:10|1618.5|1617|1618|1616.5|1618.5|1617|1618|1616.5|10
1764576680000|2025-12-01 08:11:20|1617.5||1617.5||1617.5||1617.5||102
1764576690000|2025-12-01 08:11:30|1617||1618||1618||1617||970
1764576700000|2025-12-01 08:11:40|1619|1617|1619.5|1618|1619.5|1618|1619|1617|620
1764576710000|2025-12-01 08:11:50|1620|1618.5|1620.5|1619|1620.5|1619|1620|1618.5|282
1764576720000|2025-12-01 08:12:00|1621|1619.5|1620.5|1619.5|1621|1619.5|1620.5|1619|668
1764576730000|2025-12-01 08:12:10|1618.5|1617|1619|1618|1619|1618|1618|1616.5|2341
1764576740000|2025-12-01 08:12:20|||||||||952
1764576750000|2025-12-01 08:12:30|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|28
1764576760000|2025-12-01 08:12:40|1620.5|1619|1619.5|1618|1620.5|1619|1619.5|1618|88
1764576770000|2025-12-01 08:12:50|1618.5|1617.5|1618|1616.5|1619|1617.5|1618|1616.5|579
1764576780000|2025-12-01 08:13:00||1617||1617||1617||1617|14
1764576790000|2025-12-01 08:13:10|||||||||2
1764576800000|2025-12-01 08:13:20|1617.5||1617.5||1617.5||1617.5||703
1764576810000|2025-12-01 08:13:30||1616.5||1616.5||1616.5||1616.5|16
1764576820000|2025-12-01 08:13:40|1618||1618||1618||1617.5||7
1764576830000|2025-12-01 08:13:50|1617.5||1617.5||1617.5||1617.5||1
1764576840000|2025-12-01 08:14:00|1618||1618||1618||1618||242
1764576850000|2025-12-01 08:14:10|1617||1618||1618||1617||1858
1764576860000|2025-12-01 08:14:20|1615.5|1617|1615.5|1615|1615.5|1617|1615.5|1615|1466
1764576870000|2025-12-01 08:14:30|1616.5|1613|1614.5|1613|1616.5|1613|1614.5|1613|140
1764576880000|2025-12-01 08:14:40|||||||||41
1764576890000|2025-12-01 08:14:50|1614||1614||1614||1614||1
1764576900000|2025-12-01 08:15:00|1615|1613.5|1615.5|1614.5|1616|1614.5|1615|1613.5|367
1764576910000|2025-12-01 08:15:10|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|591
1764576920000|2025-12-01 08:15:20|1614|1613|1613.5|1612.5|1614|1613|1613|1612.5|1012
1764576930000|2025-12-01 08:15:30|||||||||523
1764576940000|2025-12-01 08:15:40|||||||||549
1764576950000|2025-12-01 08:15:50|||||||||34
1764576960000|2025-12-01 08:16:00|1614||1614||1614||1614||153
1764576970000|2025-12-01 08:16:10|1616|1613|1615|1614.5|1616|1614.5|1615|1613|1431
1764576980000|2025-12-01 08:16:20|1616||1615.5||1616||1615.5||5844
1764576990000|2025-12-01 08:16:30|1616|1615|1616|1614.5|1616|1615|1615.5|1614.5|415
1764577000000|2025-12-01 08:16:40|1615.5|1613.5|1615|1614|1615.5|1614|1614.5|1613.5|749
1764577010000|2025-12-01 08:16:50||1613.5||1614||1614||1613.5|458
1764577020000|2025-12-01 08:17:00|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1764577030000|2025-12-01 08:17:10||1614||1614.5||1614.5||1614|95
1764577040000|2025-12-01 08:17:20|1616|1615|1616|1615|1616|1615|1616|1615|1265
1764577050000|2025-12-01 08:17:30||1614.5||1615||1615||1614.5|55
1764577060000|2025-12-01 08:17:40|1616.5|1615.5|1617|1615.5|1617|1615.5|1616.5|1615.5|1261
1764577070000|2025-12-01 08:17:50|1616.5|1616|1616|1615|1617|1616|1616|1615|764
1764577080000|2025-12-01 08:18:00|1617|1615.5|1616.5|1615|1617|1615.5|1616.5|1615|979
1764577090000|2025-12-01 08:18:10|1617|1615.5|1617|1615.5|1617|1615.5|1617|1615.5|157
1764577100000|2025-12-01 08:18:20|||||||||212
1764577110000|2025-12-01 08:18:30||1616||1616||1616||1616|14
1764577120000|2025-12-01 08:18:40||1615.5||1616||1616||1615.5|9
1764577130000|2025-12-01 08:18:50|1618.5|1616.5|1618.5|1617|1618.5|1617|1618.5|1616.5|72
1764577140000|2025-12-01 08:19:00|1619|1617.5|1618.5|1617.5|1619.5|1618|1618.5|1617.5|89
1764577160000|2025-12-01 08:19:20|1618||1618.5||1618.5||1618||28
1764577170000|2025-12-01 08:19:30|||||||||2
1764577180000|2025-12-01 08:19:40|||||||||93
1764577190000|2025-12-01 08:19:50|1617|1616|1617|1615.5|1617|1616|1616|1615|2827
1764577200000|2025-12-01 08:20:00|1616.5|1616|1617|1616|1617.5|1616|1616.5|1616|2
1764577210000|2025-12-01 08:20:10|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617|1616.5|589
1764577230000|2025-12-01 08:20:30|1618||1618||1618||1617.5||142
1764577240000|2025-12-01 08:20:40|1618.5|1617|1618.5|1617|1618.5|1617|1618.5|1617|605
1764577250000|2025-12-01 08:20:50|1618||1618.5||1618.5||1618||185
1764577260000|2025-12-01 08:21:00|1620|1617.5|1620|1618.5|1620|1619|1619.5|1617.5|545
1764577270000|2025-12-01 08:21:10|1619.5|1619|1620.5|1619.5|1620.5|1619.5|1619.5|1619|1158
1764577280000|2025-12-01 08:21:20|1620|1619|1620|1619|1620|1619|1620|1619|3379
1764577290000|2025-12-01 08:21:30|1619|1618.5|1620.5|1619|1620.5|1619|1619|1618.5|682
1764577300000|2025-12-01 08:21:40||1619.5||1619||1619.5||1619|2775
1764577310000|2025-12-01 08:21:50||1619.5||1619||1619.5||1619|676
1764577320000|2025-12-01 08:22:00|1621|1619.5|1620.5|1619.5|1621|1619.5|1620.5|1619.5|1098
1764577330000|2025-12-01 08:22:10|1621||1621||1621||1620.5||162
1764577340000|2025-12-01 08:22:20|1620.5||1621||1621||1620.5||0
1764577350000|2025-12-01 08:22:30|||||||||3
1764577360000|2025-12-01 08:22:40|1620.5|1619|1619.5|1618.5|1620.5|1619|1619|1618.5|373
1764577370000|2025-12-01 08:22:50|1619||1620||1620||1619||961
1764577380000|2025-12-01 08:23:00|||||||||394
1764577390000|2025-12-01 08:23:10||1619||1619||1619||1619|437
1764577400000|2025-12-01 08:23:20|||||||||29
1764577420000|2025-12-01 08:23:40|1620.5||1620||1620.5||1620||34
1764577430000|2025-12-01 08:23:50|1620.5|1618.5|1619.5|1618.5|1620.5|1618.5|1619.5|1618.5|214
1764577440000|2025-12-01 08:24:00|1620.5|1619|1620|1619.5|1620.5|1619.5|1620|1619|1214
1764577450000|2025-12-01 08:24:10|1620.5|1620|1620.5|1620|1621|1620|1620.5|1620|8
1764577460000|2025-12-01 08:24:20||1619.5||1619.5||1619.5||1619.5|2219
1764577470000|2025-12-01 08:24:30|1620||1620||1620||1620||2407
1764577480000|2025-12-01 08:24:40|1620.5||1620||1620.5||1620||91
1764577490000|2025-12-01 08:24:50|1620.5|1619|1620|1618.5|1620.5|1619|1619|1618.5|734
1764577500000|2025-12-01 08:25:00|1619.5||1619||1620||1619||164
1764577510000|2025-12-01 08:25:10|1620|1619|1621|1619.5|1621|1619.5|1620|1619|3402
1764577520000|2025-12-01 08:25:20|1621.5|1620|1621.5|1620.5|1621.5|1620.5|1621|1620|937
1764577530000|2025-12-01 08:25:30||1620||1620||1620.5||1620|41
1764577540000|2025-12-01 08:25:40||1620.5||1620.5||1620.5||1620.5|114
1764577550000|2025-12-01 08:25:50|||||||||7
1764577560000|2025-12-01 08:26:00|1621||1621.5||1621.5||1621||78
1764577570000|2025-12-01 08:26:10|1622|1621|1621.5|1620.5|1622|1621|1621.5|1620.5|429
1764577580000|2025-12-01 08:26:20|1621|1621|1620|1619|1621|1621|1620|1619|389
1764577590000|2025-12-01 08:26:30|1619.5|1618.5|1619.5|1618.5|1619.5|1619|1619.5|1618.5|719
1764577600000|2025-12-01 08:26:40|1620|1619|1620|1619|1620|1619|1620|1619|20
1764577610000|2025-12-01 08:26:50|1620.5|1619.5|1621.5|1620.5|1621.5|1620.5|1620.5|1619.5|274
1764577620000|2025-12-01 08:27:00|1621|1620|1621.5|1620.5|1621.5|1620.5|1621|1620|149
1764577630000|2025-12-01 08:27:10|1621|1620|1621|1620|1621|1620|1621|1620|513
1764577650000|2025-12-01 08:27:30|1621.5|1620.5|1622|1620.5|1622|1620.5|1621.5|1620.5|1368
1764577660000|2025-12-01 08:27:40||1621||1621||1621||1621|0
1764577670000|2025-12-01 08:27:50|1622.5||1622||1622.5||1622||0
1764577680000|2025-12-01 08:28:00|1622.5|1621.5|1624|1622.5|1624|1622.5|1622.5|1621.5|11
1764577690000|2025-12-01 08:28:10|1623.5|1623|1624|1623|1624|1623|1623.5|1623|0
1764577700000|2025-12-01 08:28:20|1624.5|1622.5|1624|1623|1624.5|1623|1623.5|1622.5|1515
1764577710000|2025-12-01 08:28:30|1623|1622|1623.5|1622|1623.5|1622|1623|1622|44
1764577720000|2025-12-01 08:28:40|1624|1622.5|1624|1623|1624|1623|1624|1622.5|0
1764577730000|2025-12-01 08:28:50|1624.5||1624.5||1624.5||1624.5||1
1764577740000|2025-12-01 08:29:00|1624||1624||1624||1624||1
1764577750000|2025-12-01 08:29:10|1623|1622.5|1623|1622.5|1623|1622.5|1623|1622.5|176
1764577770000|2025-12-01 08:29:30|||||||||20
1764577780000|2025-12-01 08:29:40|1624|1623|1624|1623|1624|1623|1624|1623|65
1764577790000|2025-12-01 08:29:50|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|1624.5|1623.5|0
1764577800000|2025-12-01 08:30:00|1625||1624.5||1625||1624.5||255
1764577810000|2025-12-01 08:30:10|1625||1624.5||1625||1624.5||0
1764577820000|2025-12-01 08:30:20|||||||||58
1764577830000|2025-12-01 08:30:30|1625|1624|1625|1624|1625|1624|1625|1624|6
1764577840000|2025-12-01 08:30:40||1623.5||1624||1624||1623.5|83
1764577850000|2025-12-01 08:30:50|1624.5|1623.5|1625|1623.5|1625|1623.5|1624.5|1623.5|0
1764577860000|2025-12-01 08:31:00||1624||1624||1624||1623.5|1097
1764577870000|2025-12-01 08:31:10|||||||||204
1764577880000|2025-12-01 08:31:20|1626|1625|1625.5|1624.5|1626|1625|1625|1624.5|353
1764577890000|2025-12-01 08:31:30|1626.5|1625|1626|1625|1626.5|1625|1626|1625|30
1764577900000|2025-12-01 08:31:40|1626.5||1626||1626.5||1626||1
1764577910000|2025-12-01 08:31:50|||||||||46
1764577920000|2025-12-01 08:32:00|1626.5||1626||1626.5||1626||8
1764577930000|2025-12-01 08:32:10|1625.5|1624.5|1625.5|1624.5|1626|1625|1625.5|1624.5|408
1764577940000|2025-12-01 08:32:20|1626|1625|1625.5|1624.5|1626|1625|1625.5|1624.5|172
1764577950000|2025-12-01 08:32:30|||||||||92
1764577960000|2025-12-01 08:32:40|||||||||7
1764577970000|2025-12-01 08:32:50|1626||1625.5||1626||1625.5||1
1764577980000|2025-12-01 08:33:00|1625|1624|1624.5|1623.5|1625.5|1624|1624.5|1623.5|585
1764577990000|2025-12-01 08:33:10|1624|1623|1624|1623|1624|1623|1624|1623|574
1764578000000|2025-12-01 08:33:20|1625|1624|1625|1624|1625|1624|1625|1624|432
1764578010000|2025-12-01 08:33:30|1624.5|1623|1624|1623|1624.5|1623|1624|1623|6805
1764578020000|2025-12-01 08:33:40|||||||||322
1764578030000|2025-12-01 08:33:50|1623.5||1623.5||1623.5||1623.5||2
1764578040000|2025-12-01 08:34:00|||||||||10
1764578050000|2025-12-01 08:34:10|1623|1622.5|1623|1622.5|1623|1622.5|1623|1622.5|177
1764578060000|2025-12-01 08:34:20|||||||||11
1764578070000|2025-12-01 08:34:30|1622.5|1622|1622.5|1622|1622.5|1622|1622.5|1622|228
1764578080000|2025-12-01 08:34:40|1623||1623||1623||1623||23
1764578090000|2025-12-01 08:34:50|||||||||407
1764578100000|2025-12-01 08:35:00|1623.5|1622.5|1623.5|1622.5|1623.5|1622.5|1623.5|1622|46
1764578110000|2025-12-01 08:35:10|1623||1623||1623||1623||0
1764578130000|2025-12-01 08:35:30|1623.5||1623.5||1623.5||1623.5||470
1764578140000|2025-12-01 08:35:40|1623|1622|1622.5|1621.5|1623|1622|1622.5|1621.5|524
1764578150000|2025-12-01 08:35:50|||||||||10
1764578160000|2025-12-01 08:36:00|1622||1623||1623||1622||246
1764578170000|2025-12-01 08:36:10|1622.5||1622||1622.5||1622||45
1764578180000|2025-12-01 08:36:20|1621.5|1621|1621.5|1620.5|1621.5|1621|1621.5|1620.5|3368
1764578190000|2025-12-01 08:36:30||1621||1621||1621||1621|896
1764578200000|2025-12-01 08:36:40|1621|1620|1621|1620|1621|1620|1621|1620|140
1764578210000|2025-12-01 08:36:50|||||||||16
1764578220000|2025-12-01 08:37:00|1621.5|1620.5|1621.5|1620.5|1622|1621|1621.5|1620.5|0
1764578230000|2025-12-01 08:37:10|1622|1621|1621.5|1620.5|1622|1621|1621.5|1620.5|504
1764578250000|2025-12-01 08:37:30|||||||||1
1764578260000|2025-12-01 08:37:40|1622|1621|1621.5|1620.5|1622|1621|1621.5|1620.5|0
1764578270000|2025-12-01 08:37:50|1621|1620|1621|1620|1621|1620|1621|1620|63
1764578280000|2025-12-01 08:38:00|||||||||194
1764578290000|2025-12-01 08:38:10|||||||||41
1764578300000|2025-12-01 08:38:20|1622|1621|1622|1621|1622|1621|1622|1621|752
1764578310000|2025-12-01 08:38:30|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|62
1764578320000|2025-12-01 08:38:40|||||||||39
1764578340000|2025-12-01 08:39:00|1623|1622|1623|1622|1623|1622|1623|1622|208
1764578350000|2025-12-01 08:39:10||1621.5||1621.5||1622||1621.5|74
1764578360000|2025-12-01 08:39:20|1622.5||1622.5||1622.5||1622.5||0
1764578370000|2025-12-01 08:39:30|1623|1622|1623|1622|1623|1622|1623|1622|5
1764578380000|2025-12-01 08:39:40|1623.5|1622.5|1623|1622|1623.5|1622.5|1622.5|1622|324
1764578390000|2025-12-01 08:39:50|1622|1621|1622|1621|1622|1621|1622|1621|89
1764578400000|2025-12-01 08:40:00|||||||||35
1764578410000|2025-12-01 08:40:10|1621.5||1621.5||1621.5||1621.5||132
1764578420000|2025-12-01 08:40:20|1622.5||1622||1622.5||1622||437
1764578430000|2025-12-01 08:40:30|1622.5||1622.5||1622.5||1622.5||25
1764578440000|2025-12-01 08:40:40||1621.5||1621.5||1621.5||1621.5|0
1764578450000|2025-12-01 08:40:50|1623||1622.5||1623||1622.5||0
1764578460000|2025-12-01 08:41:00|1623||1622||1623||1622||13
1764578470000|2025-12-01 08:41:10|1622.5||1622.5||1622.5||1622.5||10
1764578490000|2025-12-01 08:41:30|1622||1622||1622||1622||496
1764578500000|2025-12-01 08:41:40|1622.5||1622.5||1622.5||1622.5||20
1764578510000|2025-12-01 08:41:50|1623|1622|1623|1622|1623|1622|1623|1622|0
1764578520000|2025-12-01 08:42:00|||||||||2
1764578530000|2025-12-01 08:42:10|1622.5||1623||1623||1622.5||12
1764578540000|2025-12-01 08:42:20|1622.5|1621.5|1622|1621.5|1622.5|1621.5|1622|1621.5|407
1764578550000|2025-12-01 08:42:30|||||||||50
1764578560000|2025-12-01 08:42:40|1622.5||1622.5||1622.5||1622.5||5
1764578570000|2025-12-01 08:42:50|||||||||21
1764578580000|2025-12-01 08:43:00|1623|1622|1623|1622|1623|1622|1623|1622|4
1764578590000|2025-12-01 08:43:10|||||||||61
1764578600000|2025-12-01 08:43:20|||||||||2300
1764578620000|2025-12-01 08:43:40|||||||||26
1764578630000|2025-12-01 08:43:50|1623.5|1622.5|1622.5|1622|1624|1623|1622.5|1622|903
1764578640000|2025-12-01 08:44:00||1621.5||1621.5||1621.5||1621.5|619
1764578650000|2025-12-01 08:44:10|1623|1622|1623|1622|1623|1622|1623|1622|8
1764578660000|2025-12-01 08:44:20|1622.5||1623||1623||1622.5||9
1764578690000|2025-12-01 08:44:50|1622.5||1622.5||1622.5||1622.5||0
1764578700000|2025-12-01 08:45:00|1623||1623||1623||1623||53
1764578710000|2025-12-01 08:45:10|1622.5|1621.5|1622.5|1621.5|1623|1621.5|1622.5|1621.5|222
1764578720000|2025-12-01 08:45:20|1622|1621|1621.5|1621|1622|1621|1621.5|1621|787
1764578730000|2025-12-01 08:45:30|1622||1622||1622||1622||473
1764578740000|2025-12-01 08:45:40|||||||||23
1764578750000|2025-12-01 08:45:50|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|1621.5|1620.5|300
1764578760000|2025-12-01 08:46:00|||||||||1101
1764578770000|2025-12-01 08:46:10|||||||||40
1764578780000|2025-12-01 08:46:20|1620.5|1620|1620.5|1620|1620.5|1620|1620.5|1620|13
1764578790000|2025-12-01 08:46:30|||||||||17
1764578800000|2025-12-01 08:46:40|1620|1619|1620|1619|1620|1619.5|1620|1619|828
1764578810000|2025-12-01 08:46:50|||||||||28
1764578820000|2025-12-01 08:47:00|||||||||20
1764578840000|2025-12-01 08:47:20|||||||||9
1764578850000|2025-12-01 08:47:30|1620.5|1619.5|1620|1619|1620.5|1619.5|1620|1619|775
1764578860000|2025-12-01 08:47:40|1619.5||1619.5||1619.5||1619.5||2
1764578870000|2025-12-01 08:47:50|||||||||28
1764578880000|2025-12-01 08:48:00|1620|1618.5|1620|1619|1620|1619|1620|1618.5|267
1764578890000|2025-12-01 08:48:10|||||||||44
1764578900000|2025-12-01 08:48:20|1619.5|1618.5|1620.5|1619.5|1620.5|1619.5|1619.5|1618.5|110
1764578910000|2025-12-01 08:48:30|1620|1619|1620.5|1619.5|1620.5|1619.5|1620|1619|5542
1764578920000|2025-12-01 08:48:40|1620|1619|1619.5|1618.5|1620|1619|1619.5|1618.5|37
1764578930000|2025-12-01 08:48:50|1620||1619||1620||1619||3
1764578940000|2025-12-01 08:49:00|1619.5|1618|1619.5|1618.5|1619.5|1618.5|1619|1618|95
1764578950000|2025-12-01 08:49:10|||||||||10
1764578960000|2025-12-01 08:49:20|||||||||160
1764578970000|2025-12-01 08:49:30|1619||1619.5||1619.5||1619||53
1764578980000|2025-12-01 08:49:40|||||||||22
1764578990000|2025-12-01 08:49:50|||||||||37
1764579000000|2025-12-01 08:50:00|1618.5|1618|1618.5|1618|1618.5|1618|1618.5|1618|81
1764579010000|2025-12-01 08:50:10|1618|1617.5|1617.5|1617|1618|1617.5|1617.5|1617|136
1764579020000|2025-12-01 08:50:20|1618||1618||1618||1618||308
1764579030000|2025-12-01 08:50:30|1617.5||1618||1618||1617.5||145
1764579040000|2025-12-01 08:50:40|||||||||124
1764579050000|2025-12-01 08:50:50|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|263
1764579060000|2025-12-01 08:51:00|1619||1619||1619||1618.5||18
1764579070000|2025-12-01 08:51:10|1618.5||1618.5||1618.5||1618.5||3595
1764579080000|2025-12-01 08:51:20|1619|1618|1619.5|1618.5|1619.5|1618.5|1619|1618|335
1764579110000|2025-12-01 08:51:50|1620|1619|1620|1619|1620.5|1619.5|1620|1619|360
1764579130000|2025-12-01 08:52:10|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|7
1764579170000|2025-12-01 08:52:50|||||||||429
1764579190000|2025-12-01 08:53:10|||||||||270
1764579200000|2025-12-01 08:53:20|||||||||2
1764579220000|2025-12-01 08:53:40||1619||1619||1619||1619|27
1764579240000|2025-12-01 08:54:00|||||||||100
1764579250000|2025-12-01 08:54:10|1620.5||1620||1620.5||1620||1712
1764579280000|2025-12-01 08:54:40|||||||||795
1764579290000|2025-12-01 08:54:50|1619.5|1618.5|1619.5|1618.5|1620|1618.5|1619.5|1618.5|1210
1764579300000|2025-12-01 08:55:00|||||||||25
1764579310000|2025-12-01 08:55:10|||||||||167
1764579320000|2025-12-01 08:55:20|||||||||13
1764579330000|2025-12-01 08:55:30|||||||||171
1764579340000|2025-12-01 08:55:40|1620|1619|1620.5|1619.5|1620.5|1619.5|1620|1619|70
1764579350000|2025-12-01 08:55:50|||||||||5182
1764579360000|2025-12-01 08:56:00||1620||1620||1620||1620|3084
1764579370000|2025-12-01 08:56:10|1621|1620.5|1622|1621|1622|1621|1621|1620.5|759
1764579380000|2025-12-01 08:56:20|||||||||4
1764579390000|2025-12-01 08:56:30|1621|1620|1620|1619.5|1621|1620|1620|1619.5|671
1764579400000|2025-12-01 08:56:40||1619||1619||1619||1619|7
1764579410000|2025-12-01 08:56:50|1619.5||1620||1620||1619.5||7
1764579420000|2025-12-01 08:57:00||1619.5||1619||1619.5||1619|562
1764579430000|2025-12-01 08:57:10|||||||||1
1764579440000|2025-12-01 08:57:20|1619.5||1619.5||1619.5||1619.5||5
1764579450000|2025-12-01 08:57:30||1618.5||1618.5||1618.5||1618.5|31
1764579460000|2025-12-01 08:57:40|||||||||4
1764579470000|2025-12-01 08:57:50|||||||||17
1764579480000|2025-12-01 08:58:00|||||||||1
1764579490000|2025-12-01 08:58:10|||||||||3
1764579500000|2025-12-01 08:58:20|||||||||90
1764579510000|2025-12-01 08:58:30|||||||||3
1764579520000|2025-12-01 08:58:40|||||||||93
1764579530000|2025-12-01 08:58:50|||||||||11
1764579540000|2025-12-01 08:59:00|||||||||1
1764579550000|2025-12-01 08:59:10|||||||||15
1764579570000|2025-12-01 08:59:30|1619||1619||1619||1619||924
1764579590000|2025-12-01 08:59:50|1620|1619|1619.5|1618.5|1620|1619|1619.5|1618.5|60
1764579600000|2025-12-01 09:00:00|1620|1619|1621|1620|1621|1620|1620|1619|924
1764579610000|2025-12-01 09:00:10|1620.5||1620.5||1620.5||1620.5||0
1764579620000|2025-12-01 09:00:20|1621||1621||1621||1621||552
1764579630000|2025-12-01 09:00:30|||||||||404
1764579650000|2025-12-01 09:00:50|1620.5||1620.5||1620.5||1620.5||66
1764579660000|2025-12-01 09:01:00|1621||1621||1621||1621||32
1764579670000|2025-12-01 09:01:10|||||||||320
1764579680000|2025-12-01 09:01:20|||||||||21
1764579690000|2025-12-01 09:01:30|1621.5|1619.5|1619.5|1618.5|1621.5|1619.5|1619.5|1618.5|757
1764579700000|2025-12-01 09:01:40|||||||||16
1764579710000|2025-12-01 09:01:50|||||||||199
1764579720000|2025-12-01 09:02:00|1619|1618|1619|1618|1619|1618|1619|1618|437
1764579730000|2025-12-01 09:02:10|1619.5|1618.5|1619|1618|1619.5|1618.5|1619|1618|10
1764579740000|2025-12-01 09:02:20|||||||||8
1764579750000|2025-12-01 09:02:30|||||||||1116
1764579760000|2025-12-01 09:02:40|||||||||103
1764579770000|2025-12-01 09:02:50|1618.5||1618.5||1618.5||1618.5||107
1764579780000|2025-12-01 09:03:00|1619||1619||1619||1619||5
1764579790000|2025-12-01 09:03:10|1619.5||1619||1619.5||1619||3
1764579800000|2025-12-01 09:03:20|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1
1764579810000|2025-12-01 09:03:30|||||||||17
1764579820000|2025-12-01 09:03:40|1620|1619|1620|1619|1620|1619|1620|1619|146
1764579830000|2025-12-01 09:03:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1764579850000|2025-12-01 09:04:10||1619||1618.5||1619||1618.5|55
1764579860000|2025-12-01 09:04:20|1619||1619.5||1619.5||1619||0
1764579870000|2025-12-01 09:04:30|||||||||1
1764579880000|2025-12-01 09:04:40|1619||1619.5||1619.5||1619||271
1764579890000|2025-12-01 09:04:50|1619||1619||1619.5||1619||3
1764579900000|2025-12-01 09:05:00|1619.5||1619.5||1619.5||1619.5||97
1764579910000|2025-12-01 09:05:10|1620|1619|1620|1619|1620|1619|1620|1619|0
1764579920000|2025-12-01 09:05:20|||||||||94
1764579930000|2025-12-01 09:05:30|||||||||18
1764579940000|2025-12-01 09:05:40|1620.5|1619.5|1620|1619|1620.5|1619.5|1620|1619|327
1764579950000|2025-12-01 09:05:50|||||||||10
1764579960000|2025-12-01 09:06:00|||||||||80
1764579970000|2025-12-01 09:06:10|||||||||120
1764579980000|2025-12-01 09:06:20|||||||||13
1764579990000|2025-12-01 09:06:30|||||||||1
1764580000000|2025-12-01 09:06:40|||||||||2
1764580010000|2025-12-01 09:06:50|1619.5||1620||1620||1619.5||79
1764580020000|2025-12-01 09:07:00|1619.5||1619.5||1620||1619.5||0
1764580030000|2025-12-01 09:07:10|1620||1620||1620||1620||67
1764580040000|2025-12-01 09:07:20|1619.5||1620||1620||1619.5||85
1764580050000|2025-12-01 09:07:30|1619.5||1620||1620||1619.5||0
1764580060000|2025-12-01 09:07:40|1619.5||1620||1620||1619.5||0
1764580070000|2025-12-01 09:07:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|192
1764580080000|2025-12-01 09:08:00|||||||||1
1764580100000|2025-12-01 09:08:20|1619||1619.5||1619.5||1619||341
1764580110000|2025-12-01 09:08:30|1619||1619||1619||1619||6
1764580120000|2025-12-01 09:08:40|1619.5|1618|1620|1619|1620|1619|1619|1618|154
1764580130000|2025-12-01 09:08:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|33
1764580150000|2025-12-01 09:09:10|||||||||236
1764580160000|2025-12-01 09:09:20|||||||||56
1764580170000|2025-12-01 09:09:30|1620|1619|1620|1619|1620|1619|1620|1619|156
1764580180000|2025-12-01 09:09:40|||||||||6
1764580190000|2025-12-01 09:09:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|531
1764580210000|2025-12-01 09:10:10|1620|1619|1620|1619|1620|1619|1619.5|1619|0
1764580220000|2025-12-01 09:10:20|1619.5|1618.5|1619.5|1618.5|1620|1618.5|1619.5|1618.5|0
1764580230000|2025-12-01 09:10:30|1620|1619|1620|1619|1620|1619|1620|1619|6
1764580240000|2025-12-01 09:10:40|1619.5||1620||1620||1619.5||1
1764580250000|2025-12-01 09:10:50|1619.5|1618.5|1619|1618.5|1620|1618.5|1619|1618.5|451
1764580260000|2025-12-01 09:11:00|||||||||25
1764580270000|2025-12-01 09:11:10|||||||||132
1764580280000|2025-12-01 09:11:20||1618||1618||1618||1618|39
1764580290000|2025-12-01 09:11:30|1618.5||1619||1619||1618.5||0
1764580300000|2025-12-01 09:11:40|1619.5|1618.5|1619|1618.5|1619.5|1618.5|1619|1618.5|21
1764580310000|2025-12-01 09:11:50|||||||||1
1764580320000|2025-12-01 09:12:00|1619.5||1619.5||1619.5||1619.5||0
1764580330000|2025-12-01 09:12:10|1619||1619.5||1619.5||1619||2613
1764580360000|2025-12-01 09:12:40|1620|1619|1620|1619|1620|1619|1619.5|1619|61
1764580370000|2025-12-01 09:12:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|29
1764580380000|2025-12-01 09:13:00|1620|1619|1620|1619|1620|1619|1619.5|1618.5|33
1764580390000|2025-12-01 09:13:10|||||||||2
1764580400000|2025-12-01 09:13:20|1619.5||1620||1620||1619.5||174
1764580410000|2025-12-01 09:13:30|||||||||2
1764580420000|2025-12-01 09:13:40|||||||||24
1764580430000|2025-12-01 09:13:50|1619.5|1619.5|1619.5|1619|1619.5|1619.5|1619.5|1619|396
1764580440000|2025-12-01 09:14:00|||||||||61
1764580450000|2025-12-01 09:14:10|||||||||33
1764580460000|2025-12-01 09:14:20|||||||||187
1764580470000|2025-12-01 09:14:30|1620.5|1619.5|1620|1619|1620.5|1619.5|1620|1619|152
1764580480000|2025-12-01 09:14:40|||||||||60
1764580490000|2025-12-01 09:14:50|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620|1619.5|3118
1764580500000|2025-12-01 09:15:00|||||||||554
1764580510000|2025-12-01 09:15:10|||||||||841
1764580520000|2025-12-01 09:15:20|||||||||2
1764580530000|2025-12-01 09:15:30||1620||1620||1620||1620|5672
1764580540000|2025-12-01 09:15:40|||||||||6083
1764580550000|2025-12-01 09:15:50|||||||||182
1764580560000|2025-12-01 09:16:00|||||||||294
1764580570000|2025-12-01 09:16:10|||||||||2703
1764580590000|2025-12-01 09:16:30|||||||||259
1764580600000|2025-12-01 09:16:40|1620|1619.5|1620|1619.5|1620|1619.5|1620|1619.5|849
1764580610000|2025-12-01 09:16:50|||||||||190
1764580620000|2025-12-01 09:17:00|||||||||619
1764580640000|2025-12-01 09:17:20|||||||||35
1764580660000|2025-12-01 09:17:40|||||||||1
1764580670000|2025-12-01 09:17:50|||||||||5
1764580680000|2025-12-01 09:18:00|||||||||1
1764580700000|2025-12-01 09:18:20|||||||||61
1764580710000|2025-12-01 09:18:30|||||||||39
1764580720000|2025-12-01 09:18:40|1621|1620|1621|1620.5|1621|1620.5|1621|1620|176
1764580730000|2025-12-01 09:18:50|1619.5|1619|1619|1618|1619.5|1619|1619|1618|122
1764580740000|2025-12-01 09:19:00|1618.5|1617.5|1618.5|1618|1618.5|1618|1618.5|1617.5|53
1764580760000|2025-12-01 09:19:20|1619||1619||1619||1619||702
1764580770000|2025-12-01 09:19:30|1618.5||1618.5||1618.5||1618.5||0
1764580790000|2025-12-01 09:19:50|||||||||41
1764580800000|2025-12-01 09:20:00|||||||||4
1764580810000|2025-12-01 09:20:10|||||||||50
1764580820000|2025-12-01 09:20:20|1619|1618.5|1619|1618.5|1619|1618.5|1619|1618.5|29
1764580830000|2025-12-01 09:20:30|||||||||60
1764580840000|2025-12-01 09:20:40|1620|1619|1620|1619|1620|1619|1620|1619|134
1764580850000|2025-12-01 09:20:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|2
1764580860000|2025-12-01 09:21:00|1620|1619|1620|1619|1620|1619|1620|1619|7
1764580870000|2025-12-01 09:21:10|1619.5|1618.5|1620|1619|1620|1619|1619.5|1618.5|0
1764580880000|2025-12-01 09:21:20|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|90
1764580890000|2025-12-01 09:21:30|||||||||615
1764580900000|2025-12-01 09:21:40|1619|1617.5|1618.5|1617.5|1619|1617.5|1618.5|1617.5|138
1764580920000|2025-12-01 09:22:00|||||||||88
1764580930000|2025-12-01 09:22:10|1619|1618|1619|1618|1619|1618|1619|1618|246
1764580940000|2025-12-01 09:22:20|1618.5|1617.5|1618|1617.5|1618.5|1617.5|1618|1617.5|60
1764580950000|2025-12-01 09:22:30|1618.5|1618|1618.5|1617.5|1618.5|1618|1618.5|1617.5|214
1764580960000|2025-12-01 09:22:40|||||||||206
1764580980000|2025-12-01 09:23:00|||||||||16
1764580990000|2025-12-01 09:23:10|||||||||1246
1764581000000|2025-12-01 09:23:20|1619.5|1618|1619|1618|1619.5|1618|1619|1618|27
1764581010000|2025-12-01 09:23:30|1618.5|1617.5|1619|1618|1619|1618|1618.5|1617.5|0
1764581020000|2025-12-01 09:23:40|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|241
1764581050000|2025-12-01 09:24:10|||||||||65
1764581060000|2025-12-01 09:24:20|1619.5|1618|1619|1618|1619.5|1618|1619|1618|193
1764581070000|2025-12-01 09:24:30|1619.5|1618.5|1620|1619|1620|1619|1619.5|1618.5|0
1764581080000|2025-12-01 09:24:40|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1620.5|1619.5|1544
1764581090000|2025-12-01 09:24:50||1619||1619||1619.5||1619|293
1764581100000|2025-12-01 09:25:00||1619.5||1619.5||1619.5||1619.5|126
1764581110000|2025-12-01 09:25:10|1619.5|1619|1619|1618|1619.5|1619|1619|1618|571
1764581120000|2025-12-01 09:25:20|||||||||32
1764581130000|2025-12-01 09:25:30|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|1618.5|1617.5|9196
1764581140000|2025-12-01 09:25:40|1618||1618||1618||1618||6
1764581150000|2025-12-01 09:25:50|1618.5||1618.5||1618.5||1618.5||109
1764581160000|2025-12-01 09:26:00|||||||||78
1764581170000|2025-12-01 09:26:10|||||||||710
1764581180000|2025-12-01 09:26:20|||||||||63
1764581190000|2025-12-01 09:26:30|||||||||1244
1764581200000|2025-12-01 09:26:40|||||||||227
1764581210000|2025-12-01 09:26:50|||||||||25
1764581230000|2025-12-01 09:27:10|||||||||43
1764581240000|2025-12-01 09:27:20|||||||||1418
1764581250000|2025-12-01 09:27:30|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617|1616.5|436
1764581260000|2025-12-01 09:27:40|1617||1617.5||1617.5||1617||96
1764581270000|2025-12-01 09:27:50|1617||1617||1617||1617||0
1764581280000|2025-12-01 09:28:00|||||||||1
1764581320000|2025-12-01 09:28:40|||||||||52
1764581330000|2025-12-01 09:28:50|||||||||42
1764581340000|2025-12-01 09:29:00|1616.5|1616|1616.5|1615.5|1616.5|1616|1616|1615.5|591
1764581350000|2025-12-01 09:29:10||1616||1616||1616||1616|301
1764581360000|2025-12-01 09:29:20|1617||1617||1617||1617||253
1764581370000|2025-12-01 09:29:30|||||||||35
1764581390000|2025-12-01 09:29:50|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|476
1764581400000|2025-12-01 09:30:00|1617|1616|1617|1616|1617|1616|1617|1616|56
1764581410000|2025-12-01 09:30:10||1615.5||1615.5||1615.5||1615.5|493
1764581420000|2025-12-01 09:30:20|1616.5|1616|1617|1615.5|1617|1616|1616.5|1615.5|469
1764581430000|2025-12-01 09:30:30||1616||1616||1616||1616|42
1764581440000|2025-12-01 09:30:40||1616.5||1616||1616.5||1616|0
1764581450000|2025-12-01 09:30:50|||||||||7
1764581460000|2025-12-01 09:31:00|||||||||1
1764581470000|2025-12-01 09:31:10|||||||||7
1764581480000|2025-12-01 09:31:20||1616.5||1616.5||1616.5||1616.5|1
1764581490000|2025-12-01 09:31:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|56
1764581500000|2025-12-01 09:31:40|1617|1616|1617|1616|1617|1616|1617|1616|15
1764581520000|2025-12-01 09:32:00|||||||||809
1764581530000|2025-12-01 09:32:10|1616.5|1615.5|1617|1616|1617|1616|1616.5|1615.5|43
1764581560000|2025-12-01 09:32:40|||||||||2
1764581570000|2025-12-01 09:32:50|||||||||3
1764581590000|2025-12-01 09:33:10|||||||||31
1764581600000|2025-12-01 09:33:20|||||||||323
1764581610000|2025-12-01 09:33:30|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|32
1764581630000|2025-12-01 09:33:50|1618|1617|1618|1617|1618|1617|1618|1617|17
1764581640000|2025-12-01 09:34:00|1617.5||1617.5||1617.5||1617.5||576
1764581660000|2025-12-01 09:34:20|||||||||11
1764581670000|2025-12-01 09:34:30|1618|1616.5|1617.5|1616.5|1618|1616.5|1617|1616.5|148
1764581680000|2025-12-01 09:34:40|||||||||137
1764581690000|2025-12-01 09:34:50|1617||1617||1617.5||1617||55
1764581700000|2025-12-01 09:35:00|1617.5||1617.5||1617.5||1617.5||24
1764581720000|2025-12-01 09:35:20|1617|1616|1617|1616|1617|1616|1617|1616|200
1764581730000|2025-12-01 09:35:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1053
1764581740000|2025-12-01 09:35:40|1616||1616.5||1616.5||1616||0
1764581750000|2025-12-01 09:35:50|||||||||618
1764581770000|2025-12-01 09:36:10||1616||1616||1616||1616|0
1764581780000|2025-12-01 09:36:20||1615.5||1615.5||1615.5||1615.5|367
1764581790000|2025-12-01 09:36:30|1616|1615|1615.5|1615|1616|1615|1615.5|1615|0
1764581800000|2025-12-01 09:36:40|1615|1614|1614.5|1614|1615|1614|1614.5|1614|290
1764581810000|2025-12-01 09:36:50|1615||1615||1615||1615||477
1764581830000|2025-12-01 09:37:10|||||||||1
1764581850000|2025-12-01 09:37:30|1614.5||1614.5||1614.5||1614.5||26
1764581860000|2025-12-01 09:37:40|||||||||25
1764581870000|2025-12-01 09:37:50|||||||||575
1764581890000|2025-12-01 09:38:10|||||||||76
1764581910000|2025-12-01 09:38:30|||||||||92
1764581920000|2025-12-01 09:38:40||1613.5||1614||1614||1613.5|544
1764581930000|2025-12-01 09:38:50|||||||||1
1764581950000|2025-12-01 09:39:10|||||||||14
1764581960000|2025-12-01 09:39:20|||||||||144
1764581990000|2025-12-01 09:39:50|1615||1615||1615||1615||55
1764582000000|2025-12-01 09:40:00|||||||||10
1764582010000|2025-12-01 09:40:10|||||||||327
1764582020000|2025-12-01 09:40:20|1614.5||1614.5||1614.5||1614.5||19
1764582030000|2025-12-01 09:40:30|||||||||3089
1764582040000|2025-12-01 09:40:40|1615|1614.5|1615|1614.5|1615|1614.5|1615|1614.5|83
1764582050000|2025-12-01 09:40:50|1614.5|1614|1614.5|1614|1614.5|1614|1614.5|1614|13
1764582060000|2025-12-01 09:41:00|||||||||30
1764582070000|2025-12-01 09:41:10|||||||||2600
1764582080000|2025-12-01 09:41:20|||||||||1654
1764582090000|2025-12-01 09:41:30|||||||||100
1764582100000|2025-12-01 09:41:40|||||||||25
1764582110000|2025-12-01 09:41:50|||||||||2011
1764582120000|2025-12-01 09:42:00|1615||1615||1615||1615||673
1764582130000|2025-12-01 09:42:10||1614.5||1614.5||1614.5||1614|54
1764582140000|2025-12-01 09:42:20|1615.5|1615|1616|1615|1616|1615|1615.5|1615|82
1764582150000|2025-12-01 09:42:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|37
1764582160000|2025-12-01 09:42:40|||||||||69
1764582170000|2025-12-01 09:42:50|||||||||1717
1764582180000|2025-12-01 09:43:00|||||||||663
1764582210000|2025-12-01 09:43:30|||||||||884
1764582220000|2025-12-01 09:43:40||1616||1616||1616||1616|35
1764582230000|2025-12-01 09:43:50|1617||1617||1617||1617||62
1764582240000|2025-12-01 09:44:00|1616.5|1615.5|1616.5|1616|1617|1616|1616.5|1615.5|2053
1764582260000|2025-12-01 09:44:20|1616|1615.5|1616|1615.5|1616|1615.5|1616|1615.5|19
1764582270000|2025-12-01 09:44:30|1616.5||1616.5||1616.5||1616.5||410
1764582280000|2025-12-01 09:44:40||1616||1615.5||1616||1615.5|1000
1764582290000|2025-12-01 09:44:50||1616||1615.5||1616||1615.5|0
1764582310000|2025-12-01 09:45:10||1616||1616||1616||1616|0
1764582320000|2025-12-01 09:45:20||1615.5||1615.5||1615.5||1615.5|1231
1764582330000|2025-12-01 09:45:30|||||||||3
1764582340000|2025-12-01 09:45:40|||||||||1
1764582350000|2025-12-01 09:45:50|1616|1615|1616|1615|1616|1615|1616|1615|1411
1764582360000|2025-12-01 09:46:00|||||||||297
1764582380000|2025-12-01 09:46:20|1615.5||1615.5||1615.5||1615.5||28
1764582390000|2025-12-01 09:46:30||1614.5||1615||1615||1614.5|279
1764582400000|2025-12-01 09:46:40|1616||1615.5||1616||1615.5||79
1764582410000|2025-12-01 09:46:50|1615|1614.5|1615|1614.5|1615|1614.5|1615|1614.5|615
1764582420000|2025-12-01 09:47:00|1615.5||1615.5||1615.5||1615.5||23
1764582430000|2025-12-01 09:47:10|1615||1615||1615||1615||0
1764582440000|2025-12-01 09:47:20|1615.5||1615.5||1615.5||1615.5||100
1764582450000|2025-12-01 09:47:30|1615||1615||1615||1615||0
1764582460000|2025-12-01 09:47:40|||||||||167
1764582470000|2025-12-01 09:47:50|1614.5|1614|1614.5|1614|1615|1614|1614.5|1614|81
1764582490000|2025-12-01 09:48:10|||||||||1
1764582510000|2025-12-01 09:48:30|||||||||81
1764582520000|2025-12-01 09:48:40|||||||||439
1764582530000|2025-12-01 09:48:50|||||||||2
1764582540000|2025-12-01 09:49:00|1615|1614.5|1615|1614.5|1615.5|1614.5|1615|1614.5|88
1764582550000|2025-12-01 09:49:10|1615.5|1614|1615|1614|1615.5|1614|1615|1614|250
1764582560000|2025-12-01 09:49:20||1614.5||1614.5||1614.5||1614.5|0
1764582570000|2025-12-01 09:49:30|||||||||325
1764582580000|2025-12-01 09:49:40|1614.5|1614|1613.5|1613|1614.5|1614|1613.5|1613|1635
1764582590000|2025-12-01 09:49:50|||||||||312
1764582600000|2025-12-01 09:50:00|1613|1612|1613|1612|1613|1612|1613|1612|7
1764582610000|2025-12-01 09:50:10|||||||||1
1764582620000|2025-12-01 09:50:20|1612.5||1612.5||1612.5||1612.5||0
1764582630000|2025-12-01 09:50:30|1613|1612.5|1613.5|1612.5|1613.5|1613|1613|1612.5|381
1764582650000|2025-12-01 09:50:50|||||||||9
1764582660000|2025-12-01 09:51:00|1614|1613|1614|1613|1614|1613.5|1614|1613|28
1764582680000|2025-12-01 09:51:20||1613.5||1613.5||1613.5||1613.5|39
1764582690000|2025-12-01 09:51:30|1613.5|1613|1613.5|1613|1613.5|1613|1613.5|1613|932
1764582700000|2025-12-01 09:51:40|||||||||6
1764582710000|2025-12-01 09:51:50|||||||||11
1764582720000|2025-12-01 09:52:00|||||||||1493
1764582730000|2025-12-01 09:52:10|1614|1612.5|1613|1612.5|1614|1612.5|1613|1612.5|1779
1764582750000|2025-12-01 09:52:30|1612.5|1612|1613|1612|1613|1612|1612.5|1612|86
1764582760000|2025-12-01 09:52:40|||||||||23
1764582770000|2025-12-01 09:52:50|1612.5|1611|1612|1611|1613|1611|1612|1611|5
1764582780000|2025-12-01 09:53:00|1612.5|1611.5|1612.5|1611.5|1612.5|1612|1612.5|1611.5|1469
1764582790000|2025-12-01 09:53:10|1612||1612||1612||1612||42
1764582800000|2025-12-01 09:53:20|1612.5||1612.5||1612.5||1612.5||359
1764582810000|2025-12-01 09:53:30||1612||1611.5||1612||1611.5|0
1764582820000|2025-12-01 09:53:40||1612||1611.5||1612||1611.5|58
1764582830000|2025-12-01 09:53:50|||||||||865
1764582840000|2025-12-01 09:54:00|||||||||35
1764582850000|2025-12-01 09:54:10|1612||1612.5||1612.5||1612||124
1764582870000|2025-12-01 09:54:30|||||||||9
1764582880000|2025-12-01 09:54:40||1612||1611.5||1612||1611.5|2
1764582890000|2025-12-01 09:54:50|||||||||637
1764582910000|2025-12-01 09:55:10|||||||||1
1764582930000|2025-12-01 09:55:30|||||||||150
1764582940000|2025-12-01 09:55:40|1613|1612|1613.5|1612.5|1613.5|1612.5|1613|1612|108
1764582950000|2025-12-01 09:55:50|||||||||1
1764582960000|2025-12-01 09:56:00|1613||1613||1613||1613||1989
1764582970000|2025-12-01 09:56:10|1613.5||1613.5||1613.5||1613.5||71
1764583020000|2025-12-01 09:57:00|1613|1612|1612.5|1612|1613|1612|1612.5|1612|114
1764583030000|2025-12-01 09:57:10|1613||1613||1613||1613||1095
1764583040000|2025-12-01 09:57:20|||||||||1001
1764583050000|2025-12-01 09:57:30|1612.5|1612.5|1612.5|1612|1612.5|1612.5|1612.5|1612|1591
1764583060000|2025-12-01 09:57:40|||||||||46
1764583070000|2025-12-01 09:57:50|||||||||5
1764583090000|2025-12-01 09:58:10|1612|1611.5|1612|1611.5|1612|1611.5|1612|1611.5|26
1764583100000|2025-12-01 09:58:20|||||||||4
1764583110000|2025-12-01 09:58:30|||||||||3
1764583120000|2025-12-01 09:58:40||1611||1611||1611||1611|542
1764583140000|2025-12-01 09:59:00|1611.5||1611.5||1611.5||1611.5||26
1764583150000|2025-12-01 09:59:10|1612||1612||1612||1612||490
1764583160000|2025-12-01 09:59:20|||||||||259
1764583170000|2025-12-01 09:59:30|1611.5||1611.5||1611.5||1611.5||1
1764583190000|2025-12-01 09:59:50|||||||||2
1764583220000|2025-12-01 10:00:20|||||||||5
1764583230000|2025-12-01 10:00:30|||||||||1
1764583240000|2025-12-01 10:00:40|1611|1610|1611|1610|1611|1610|1611|1610|30
1764583250000|2025-12-01 10:00:50|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|109
1764583260000|2025-12-01 10:01:00|||||||||1178
1764583280000|2025-12-01 10:01:20||1610||1610||1610||1610|0
1764583290000|2025-12-01 10:01:30|1611||1611||1611||1611||154
1764583300000|2025-12-01 10:01:40|1611.5|1610.5|1611.5|1611|1611.5|1611|1611.5|1610.5|1808
1764583310000|2025-12-01 10:01:50|||||||||11
1764583320000|2025-12-01 10:02:00|1612.5|1611.5|1613|1612.5|1613|1612.5|1612.5|1611.5|259
1764583330000|2025-12-01 10:02:10|1613.5|1612|1613|1612|1613.5|1612|1613|1612|60
1764583340000|2025-12-01 10:02:20||1612.5||1612.5||1612.5||1612|2
1764583350000|2025-12-01 10:02:30||1612||1612||1612||1612|273
1764583360000|2025-12-01 10:02:40|||||||||21
1764583370000|2025-12-01 10:02:50|||||||||31
1764583390000|2025-12-01 10:03:10|1612.5||1612.5||1612.5||1612.5||52
1764583400000|2025-12-01 10:03:20|||||||||140
1764583410000|2025-12-01 10:03:30|||||||||44
1764583420000|2025-12-01 10:03:40|1613|1612.5|1613|1612.5|1613|1612.5|1613|1612.5|105
1764583430000|2025-12-01 10:03:50|||||||||4
1764583440000|2025-12-01 10:04:00|||||||||42
1764583450000|2025-12-01 10:04:10|||||||||149
1764583460000|2025-12-01 10:04:20|||||||||6
1764583480000|2025-12-01 10:04:40|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|669
1764583490000|2025-12-01 10:04:50|||||||||3
1764583500000|2025-12-01 10:05:00|||||||||62
1764583520000|2025-12-01 10:05:20|1612||1612||1612||1612||29
1764583530000|2025-12-01 10:05:30|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|1611.5|1610.5|291
1764583540000|2025-12-01 10:05:40|||||||||44
1764583550000|2025-12-01 10:05:50||1611||1610.5||1611||1610.5|43
1764583570000|2025-12-01 10:06:10|||||||||33
1764583580000|2025-12-01 10:06:20||1611||1611||1611||1611|40
1764583590000|2025-12-01 10:06:30|1612||1612||1612||1612||130
1764583600000|2025-12-01 10:06:40|||||||||200
1764583610000|2025-12-01 10:06:50|1611.5||1611.5||1611.5||1611.5||111
1764583620000|2025-12-01 10:07:00|1612||1611.5||1612||1611.5||62
1764583630000|2025-12-01 10:07:10|1612||1612||1612||1612||27
1764583640000|2025-12-01 10:07:20|||||||||24
1764583650000|2025-12-01 10:07:30|||||||||54
1764583670000|2025-12-01 10:07:50||1611.5||1611.5||1611.5||1611.5|0
1764583680000|2025-12-01 10:08:00|1612.5|1612|1612.5|1612|1612.5|1612|1612.5|1612|76
1764583710000|2025-12-01 10:08:30|||||||||35
1764583720000|2025-12-01 10:08:40|1613|1612.5|1613.5|1613|1613.5|1613|1613|1612.5|149
1764583730000|2025-12-01 10:08:50|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|622
1764583760000|2025-12-01 10:09:20|1614|1613|1613.5|1613|1614|1613|1613.5|1613|130
1764583780000|2025-12-01 10:09:40|||||||||49
1764583790000|2025-12-01 10:09:50|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|70
1764583800000|2025-12-01 10:10:00|||||||||924
1764583820000|2025-12-01 10:10:20|||||||||1
1764583830000|2025-12-01 10:10:30|1615||1614.5||1615||1614.5||123
1764583840000|2025-12-01 10:10:40|||||||||20
1764583850000|2025-12-01 10:10:50|||||||||81
1764583860000|2025-12-01 10:11:00|1615|1614|1615|1614|1615|1614|1614.5|1614|8
1764583880000|2025-12-01 10:11:20|1614.5||1614.5||1614.5||1614.5||0
1764583890000|2025-12-01 10:11:30|1614|1613.5|1615|1614|1615|1614|1614|1613.5|1390
1764583900000|2025-12-01 10:11:40||1614.5||1614.5||1614.5||1614.5|199
1764583910000|2025-12-01 10:11:50|1615.5|1615|1615.5|1614.5|1615.5|1615|1615.5|1614.5|230
1764583920000|2025-12-01 10:12:00|1616.5|1615|1616|1615.5|1616.5|1615.5|1616|1615|559
1764583930000|2025-12-01 10:12:10|||||||||234
1764583940000|2025-12-01 10:12:20|||||||||153
1764583950000|2025-12-01 10:12:30|||||||||128
1764583970000|2025-12-01 10:12:50|||||||||2
1764583980000|2025-12-01 10:13:00|||||||||1276
1764583990000|2025-12-01 10:13:10||1615||1615||1615||1615|233
1764584000000|2025-12-01 10:13:20|||||||||377
1764584020000|2025-12-01 10:13:40|||||||||21
1764584030000|2025-12-01 10:13:50|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|79
1764584050000|2025-12-01 10:14:10|1615||1615||1615||1615||0
1764584060000|2025-12-01 10:14:20|||||||||8
1764584080000|2025-12-01 10:14:40|||||||||244
1764584090000|2025-12-01 10:14:50|||||||||10
1764584100000|2025-12-01 10:15:00|1614.5|1614|1614.5|1614|1614.5|1614|1614.5|1614|121
1764584110000|2025-12-01 10:15:10|||||||||1032
1764584120000|2025-12-01 10:15:20|||||||||69
1764584140000|2025-12-01 10:15:40|||||||||15
1764584150000|2025-12-01 10:15:50|||||||||199
1764584160000|2025-12-01 10:16:00|||||||||189
1764584190000|2025-12-01 10:16:30|||||||||31
1764584200000|2025-12-01 10:16:40|||||||||120
1764584210000|2025-12-01 10:16:50|1614|1613.5|1613|1612.5|1614|1613.5|1613|1612.5|532
1764584220000|2025-12-01 10:17:00||1612||1612||1612||1612|872
1764584230000|2025-12-01 10:17:10|||||||||1
1764584250000|2025-12-01 10:17:30|1612.5||1612.5||1612.5||1612.5||0
1764584310000|2025-12-01 10:18:30|||||||||154
1764584330000|2025-12-01 10:18:50|||||||||1
1764584340000|2025-12-01 10:19:00|||||||||161
1764584350000|2025-12-01 10:19:10|||||||||959
1764584360000|2025-12-01 10:19:20|||||||||27
1764584380000|2025-12-01 10:19:40|||||||||31
1764584390000|2025-12-01 10:19:50|||||||||72
1764584410000|2025-12-01 10:20:10|||||||||43
1764584420000|2025-12-01 10:20:20|||||||||57
1764584460000|2025-12-01 10:21:00|||||||||5303
1764584470000|2025-12-01 10:21:10|1612|1611.5|1612|1611.5|1612|1611.5|1612|1611.5|918
1764584480000|2025-12-01 10:21:20|||||||||435
1764584490000|2025-12-01 10:21:30|||||||||982
1764584500000|2025-12-01 10:21:40|1613|1612.5|1612.5|1612|1613|1612.5|1612.5|1612|549
1764584520000|2025-12-01 10:22:00|||||||||17
1764584530000|2025-12-01 10:22:10|1612|1611.5|1612|1611.5|1612|1611.5|1612|1611.5|0
1764584580000|2025-12-01 10:23:00|||||||||21
1764584600000|2025-12-01 10:23:20|1613|1612|1613|1612|1613|1612|1613|1612|75
1764584610000|2025-12-01 10:23:30|||||||||694
1764584620000|2025-12-01 10:23:40|||||||||150
1764584630000|2025-12-01 10:23:50|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1185
1764584640000|2025-12-01 10:24:00|||||||||645
1764584650000|2025-12-01 10:24:10|||||||||307
1764584660000|2025-12-01 10:24:20||1613||1613||1613||1613|282
1764584670000|2025-12-01 10:24:30|||||||||2
1764584690000|2025-12-01 10:24:50|||||||||633
1764584730000|2025-12-01 10:25:30|||||||||1
1764584740000|2025-12-01 10:25:40|||||||||20
1764584760000|2025-12-01 10:26:00|||||||||55
1764584770000|2025-12-01 10:26:10|||||||||61
1764584790000|2025-12-01 10:26:30|1613|1612.5|1613|1612.5|1613|1612.5|1613|1612.5|645
1764584800000|2025-12-01 10:26:40|||||||||29
1764584830000|2025-12-01 10:27:10|||||||||1
1764584850000|2025-12-01 10:27:30|||||||||500
1764584860000|2025-12-01 10:27:40|||||||||3
1764584870000|2025-12-01 10:27:50|1613.5||1613.5||1613.5||1613.5||82
1764584880000|2025-12-01 10:28:00|1613||1613||1613||1613||561
1764584890000|2025-12-01 10:28:10|1612.5|1611.5|1612|1611.5|1612.5|1611.5|1612|1611.5|300
1764584900000|2025-12-01 10:28:20|1612.5||1612.5||1612.5||1612.5||40
1764584910000|2025-12-01 10:28:30|||||||||135
1764584920000|2025-12-01 10:28:40|1613|1612|1613|1612|1613|1612|1613|1612|264
1764584930000|2025-12-01 10:28:50||1612.5||1612.5||1612.5||1612.5|1
1764584940000|2025-12-01 10:29:00|||||||||223
1764584960000|2025-12-01 10:29:20|||||||||485
1764584970000|2025-12-01 10:29:30|||||||||40
1764584990000|2025-12-01 10:29:50|1614|1613|1613.5|1612.5|1614|1613|1613.5|1612.5|151
1764585010000|2025-12-01 10:30:10|||||||||218
1764585030000|2025-12-01 10:30:30|||||||||1
1764585040000|2025-12-01 10:30:40||1613||1612.5||1613||1612.5|411
1764585050000|2025-12-01 10:30:50||1613||1613||1613||1612.5|45
1764585060000|2025-12-01 10:31:00||1612.5||1612.5||1612.5||1612.5|0
1764585070000|2025-12-01 10:31:10|||||||||94
1764585080000|2025-12-01 10:31:20|||||||||15
1764585090000|2025-12-01 10:31:30||1613||1613||1613||1613|1
1764585100000|2025-12-01 10:31:40|||||||||79
1764585110000|2025-12-01 10:31:50|1613|1612.5|1612|1611.5|1613|1612.5|1612|1611.5|533
1764585120000|2025-12-01 10:32:00|1612.5||1612.5||1612.5||1612.5||119
1764585130000|2025-12-01 10:32:10|1612||1612.5||1612.5||1612||456
1764585140000|2025-12-01 10:32:20|1613|1612|1613|1612|1613|1612.5|1613|1612|178
1764585160000|2025-12-01 10:32:40||1612.5||1612.5||1612.5||1612.5|0
1764585170000|2025-12-01 10:32:50|1613.5||1613.5||1613.5||1613.5||29
1764585180000|2025-12-01 10:33:00|||||||||1
1764585190000|2025-12-01 10:33:10||1613||1613||1613||1613|643
1764585200000|2025-12-01 10:33:20|1614|1613.5|1614|1613.5|1614|1613.5|1614|1613.5|124
1764585220000|2025-12-01 10:33:40|||||||||201
1764585230000|2025-12-01 10:33:50|||||||||1
1764585250000|2025-12-01 10:34:10|||||||||19
1764585270000|2025-12-01 10:34:30|1613.5|1613|1613.5|1613|1613.5|1613|1613.5|1613|174
1764585280000|2025-12-01 10:34:40|||||||||4
1764585300000|2025-12-01 10:35:00|||||||||13
1764585310000|2025-12-01 10:35:10|1613|1612.5|1613|1612.5|1613|1612.5|1613|1612.5|55
1764585330000|2025-12-01 10:35:30|||||||||6
1764585340000|2025-12-01 10:35:40|||||||||14
1764585350000|2025-12-01 10:35:50|||||||||82
1764585360000|2025-12-01 10:36:00||1612||1612.5||1612.5||1612|304
1764585370000|2025-12-01 10:36:10|||||||||39
1764585400000|2025-12-01 10:36:40|1612.5|1612|1612.5|1612|1612.5|1612|1612.5|1612|312
1764585410000|2025-12-01 10:36:50|||||||||187
1764585420000|2025-12-01 10:37:00|1612|1611.5|1612.5|1612|1612.5|1612|1612|1611.5|57
1764585430000|2025-12-01 10:37:10|1612|1611.5|1611.5|1611|1612.5|1612|1611.5|1611|523
1764585440000|2025-12-01 10:37:20|||||||||281
1764585450000|2025-12-01 10:37:30|1612|1611.5|1612|1611.5|1612|1611.5|1612|1611.5|1539
1764585470000|2025-12-01 10:37:50|||||||||43
1764585480000|2025-12-01 10:38:00|||||||||60
1764585490000|2025-12-01 10:38:10|||||||||2479
1764585510000|2025-12-01 10:38:30|||||||||833
1764585540000|2025-12-01 10:39:00|1611|1610.5|1611|1610.5|1611|1610.5|1611|1610.5|72
1764585550000|2025-12-01 10:39:10||1610||1610||1610.5||1610|1260
1764585560000|2025-12-01 10:39:20|1610.5|1610.5|1610.5|1610|1610.5|1610.5|1610.5|1610|0
1764585570000|2025-12-01 10:39:30||1609.5||1610||1610||1609.5|61
1764585590000|2025-12-01 10:39:50|||||||||6
1764585600000|2025-12-01 10:40:00|1611|1609.5|1610.5|1609.5|1611|1609.5|1610.5|1609.5|981
1764585610000|2025-12-01 10:40:10||1610||1610||1610||1610|4744
1764585620000|2025-12-01 10:40:20|||||||||500
1764585630000|2025-12-01 10:40:30|1611|1610.5|1611|1610.5|1611|1610.5|1611|1610.5|1309
1764585640000|2025-12-01 10:40:40|||||||||30
1764585650000|2025-12-01 10:40:50||1610||1610||1610||1610|4071
1764585660000|2025-12-01 10:41:00|||||||||60
1764585670000|2025-12-01 10:41:10||1610.5||1610.5||1610.5||1610.5|33
1764585680000|2025-12-01 10:41:20|1610.5|1610|1610.5|1610|1610.5|1610|1610.5|1610|188
1764585690000|2025-12-01 10:41:30|||||||||18
1764585700000|2025-12-01 10:41:40|1611|1610.5|1611|1610|1611|1610.5|1611|1610|86
1764585710000|2025-12-01 10:41:50|||||||||323
1764585720000|2025-12-01 10:42:00|||||||||3
1764585730000|2025-12-01 10:42:10||1610.5||1610.5||1610.5||1610.5|94
1764585750000|2025-12-01 10:42:30|||||||||1
1764585770000|2025-12-01 10:42:50|||||||||6
1764585780000|2025-12-01 10:43:00|1610.5|1610|1610.5|1609.5|1610.5|1610|1610|1609.5|852
1764585790000|2025-12-01 10:43:10|1611|1610|1612|1611|1612|1611|1611|1610|741
1764585800000|2025-12-01 10:43:20|||||||||1
1764585810000|2025-12-01 10:43:30|1611.5||1612||1612||1611.5||126
1764585820000|2025-12-01 10:43:40|1611.5||1611.5||1611.5||1611.5||0
1764585830000|2025-12-01 10:43:50|1612||1612||1612||1612||200
1764585840000|2025-12-01 10:44:00|1611.5||1611.5||1611.5||1611.5||61
1764585850000|2025-12-01 10:44:10|1611|1610.5|1611.5|1610.5|1611.5|1610.5|1611|1610.5|771
1764585860000|2025-12-01 10:44:20|1611||1611||1611||1611||0
1764585870000|2025-12-01 10:44:30|||||||||3
1764585880000|2025-12-01 10:44:40|1612|1611|1611.5|1611|1612|1611|1611.5|1610.5|61
1764585890000|2025-12-01 10:44:50|1612||1612||1612||1612||0
1764585900000|2025-12-01 10:45:00||1611.5||1611.5||1611.5||1611.5|31
1764585910000|2025-12-01 10:45:10|||||||||2
1764585930000|2025-12-01 10:45:30|||||||||31
1764585960000|2025-12-01 10:46:00|1611.5|1611|1611.5|1611|1611.5|1611|1611.5|1611|647
1764585970000|2025-12-01 10:46:10|1613|1612.5|1612.5|1612|1613|1612.5|1612.5|1612|1995
1764585990000|2025-12-01 10:46:30|||||||||260
1764586010000|2025-12-01 10:46:50|||||||||52
1764586020000|2025-12-01 10:47:00|1613|1612.5|1613.5|1613|1613.5|1613|1613|1612.5|94
1764586030000|2025-12-01 10:47:10|||||||||2
1764586040000|2025-12-01 10:47:20|||||||||1
1764586050000|2025-12-01 10:47:30|||||||||345
1764586060000|2025-12-01 10:47:40|1614||1614||1614||1614||276
1764586070000|2025-12-01 10:47:50|||||||||5
1764586090000|2025-12-01 10:48:10||1613.5||1613.5||1613.5||1613.5|306
1764586100000|2025-12-01 10:48:20|||||||||168
1764586110000|2025-12-01 10:48:30||1613||1613||1613||1613|102
1764586120000|2025-12-01 10:48:40|1614.5|1613.5|1614.5|1614|1614.5|1614|1614.5|1613.5|53
1764586130000|2025-12-01 10:48:50|||||||||270
1764586150000|2025-12-01 10:49:10|1614|1613.5|1614|1613|1614|1613.5|1614|1613|465
1764586160000|2025-12-01 10:49:20|1614.5|1614|1615.5|1614.5|1615.5|1614.5|1614.5|1614|423
1764586170000|2025-12-01 10:49:30|1614|1614|1614|1613|1614|1614|1614|1612|518
1764586180000|2025-12-01 10:49:40|||||||||33
1764586190000|2025-12-01 10:49:50|1614.5|1613.5|1614.5|1614|1614.5|1614|1614.5|1613.5|99
1764586200000|2025-12-01 10:50:00|1615|1614.5|1615.5|1614.5|1615.5|1614.5|1615|1614.5|1283
1764586210000|2025-12-01 10:50:10|1615|1614|1614.5|1613.5|1615|1614|1614.5|1613.5|156
1764586220000|2025-12-01 10:50:20|1614||1614.5||1614.5||1614||387
1764586230000|2025-12-01 10:50:30|||||||||127
1764586240000|2025-12-01 10:50:40|1614|1613|1614|1613|1614|1613|1614|1613|167
1764586250000|2025-12-01 10:50:50|||||||||168
1764586260000|2025-12-01 10:51:00|||||||||39
1764586280000|2025-12-01 10:51:20||1613.5||1613.5||1613.5||1613.5|28
1764586300000|2025-12-01 10:51:40||1613||1613||1613||1613|23
1764586310000|2025-12-01 10:51:50|1613.5|1612.5|1613.5|1612.5|1613.5|1613|1613.5|1612.5|166
1764586320000|2025-12-01 10:52:00||1613||1613||1613||1613|0
1764586330000|2025-12-01 10:52:10|1614|1613.5|1614|1613.5|1614|1613.5|1614|1613.5|94
1764586350000|2025-12-01 10:52:30||1613||1613||1613||1613|80
1764586360000|2025-12-01 10:52:40|||||||||30
1764586370000|2025-12-01 10:52:50|||||||||26
1764586390000|2025-12-01 10:53:10||1613.5||1613.5||1613.5||1613.5|27
1764586410000|2025-12-01 10:53:30|||||||||1454
1764586430000|2025-12-01 10:53:50||1613||1613||1613||1613|6
1764586440000|2025-12-01 10:54:00|1610.5|1613.5|1610|1609.5|1610.5|1613.5|1610|1609|1862
1764586450000|2025-12-01 10:54:10|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|9752
1764586460000|2025-12-01 10:54:20|1609||1609.5||1609.5||1609||75
1764586470000|2025-12-01 10:54:30|1609||1609||1609||1609||345
1764586480000|2025-12-01 10:54:40|1609.5|1609|1610.5|1609.5|1610.5|1609.5|1609.5|1609|842
1764586490000|2025-12-01 10:54:50|||||||||65
1764586500000|2025-12-01 10:55:00|||||||||617
1764586510000|2025-12-01 10:55:10|1611|1610|1611|1610.5|1611|1610.5|1611|1610|2338
1764586520000|2025-12-01 10:55:20|||||||||4
1764586560000|2025-12-01 10:56:00|||||||||20
1764586580000|2025-12-01 10:56:20|||||||||8
1764586590000|2025-12-01 10:56:30|1610.5|1610|1610|1609.5|1610.5|1610|1610|1609.5|570
1764586620000|2025-12-01 10:57:00|1609.5|1609|1609|1608.5|1609.5|1609|1609|1608.5|71
1764586650000|2025-12-01 10:57:30|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|586
1764586660000|2025-12-01 10:57:40|1609|1608|1609|1608|1609|1608|1609|1608|109
1764586670000|2025-12-01 10:57:50|1609.5|1608.5|1609|1608|1609.5|1608.5|1609|1608|62
1764586680000|2025-12-01 10:58:00|||||||||1369
1764586690000|2025-12-01 10:58:10|1608.5||1609||1609||1608.5||408
1764586700000|2025-12-01 10:58:20|||||||||2
1764586710000|2025-12-01 10:58:30|||||||||202
1764586720000|2025-12-01 10:58:40|||||||||50
1764586730000|2025-12-01 10:58:50|||||||||145
1764586750000|2025-12-01 10:59:10|||||||||134
1764586760000|2025-12-01 10:59:20|||||||||30
1764586770000|2025-12-01 10:59:30|||||||||1
1764586780000|2025-12-01 10:59:40|||||||||785
1764586790000|2025-12-01 10:59:50|||||||||1
1764586800000|2025-12-01 11:00:00|1608.5||1608.5||1609||1608.5||508
1764586810000|2025-12-01 11:00:10|1609|1607|1607.5|1607|1609|1607|1607.5|1607|3118
1764586820000|2025-12-01 11:00:20|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|764
1764586830000|2025-12-01 11:00:30|||||||||1
1764586840000|2025-12-01 11:00:40|1606.5|1606|1606.5|1606|1606.5|1606|1606.5|1606|116
1764586860000|2025-12-01 11:01:00|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|194
1764586870000|2025-12-01 11:01:10|||||||||3
1764586880000|2025-12-01 11:01:20|1607.5||1607.5||1607.5||1607.5||200
1764586890000|2025-12-01 11:01:30||1607||1606.5||1607||1606.5|1
1764586900000|2025-12-01 11:01:40|1608|1607|1608|1607|1608|1607|1608|1607|305
1764586910000|2025-12-01 11:01:50|||||||||32
1764586920000|2025-12-01 11:02:00|||||||||173
1764586930000|2025-12-01 11:02:10|1607.5||1607.5||1607.5||1607.5||2
1764586940000|2025-12-01 11:02:20|||||||||1009
1764586950000|2025-12-01 11:02:30|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|4
1764586970000|2025-12-01 11:02:50|1606.5|1606|1606.5|1606|1606.5|1606|1606.5|1606|0
1764586980000|2025-12-01 11:03:00|1607||1606.5||1607||1606.5||1766
1764586990000|2025-12-01 11:03:10|1607|1606.5|1606.5|1606|1607|1606.5|1606.5|1606|55
1764587000000|2025-12-01 11:03:20|||||||||50
1764587010000|2025-12-01 11:03:30|1606|1605.5|1606.5|1605.5|1606.5|1605.5|1606|1605.5|274
1764587020000|2025-12-01 11:03:40||1606||1606||1606||1606|555
1764587030000|2025-12-01 11:03:50|||||||||309
1764587040000|2025-12-01 11:04:00|1607||1607||1607||1607||412
1764587050000|2025-12-01 11:04:10||1606.5||1606||1606.5||1606|44
1764587060000|2025-12-01 11:04:20|1606.5|1605.5|1606.5|1605.5|1606.5|1606|1606.5|1605.5|17
1764587070000|2025-12-01 11:04:30||1606||1606||1606||1606|526
1764587090000|2025-12-01 11:04:50|||||||||838
1764587100000|2025-12-01 11:05:00|1606|1605.5|1606|1605.5|1606|1605.5|1606|1605.5|1
1764587110000|2025-12-01 11:05:10|||||||||10
1764587120000|2025-12-01 11:05:20|||||||||9
1764587140000|2025-12-01 11:05:40|||||||||12
1764587150000|2025-12-01 11:05:50|1606.5||1606.5||1606.5||1606.5||12
1764587160000|2025-12-01 11:06:00|1607|1606|1608|1607|1608|1607|1607|1606|1153
1764587170000|2025-12-01 11:06:10|1607.5||1607.5||1607.5||1607.5||9
1764587180000|2025-12-01 11:06:20|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|443
1764587190000|2025-12-01 11:06:30|||||||||3
1764587210000|2025-12-01 11:06:50|1606.5|1606|1606.5|1605.5|1606.5|1606|1606|1605.5|890
1764587230000|2025-12-01 11:07:10|||||||||27
1764587250000|2025-12-01 11:07:30||1606||1606||1606||1606|0
1764587260000|2025-12-01 11:07:40|1607.5|1606.5|1608|1607|1608|1607|1607|1606.5|513
1764587270000|2025-12-01 11:07:50|||||||||242
1764587280000|2025-12-01 11:08:00||1607.5||1607.5||1607.5||1607.5|2
1764587290000|2025-12-01 11:08:10|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|5
1764587300000|2025-12-01 11:08:20|1607|1606|1607|1606|1607|1606|1607|1606|351
1764587310000|2025-12-01 11:08:30|||||||||153
1764587320000|2025-12-01 11:08:40|1606.5||1606.5||1606.5||1606.5||0
1764587330000|2025-12-01 11:08:50|||||||||16
1764587350000|2025-12-01 11:09:10|1606|1605.5|1606|1605.5|1606|1605.5|1606|1605.5|387
1764587360000|2025-12-01 11:09:20|1606.5||1606.5||1606.5||1606.5||343
1764587370000|2025-12-01 11:09:30|1606||1606.5||1606.5||1606||206
1764587380000|2025-12-01 11:09:40|||||||||21
1764587390000|2025-12-01 11:09:50|||||||||802
1764587400000|2025-12-01 11:10:00|||||||||1724
1764587410000|2025-12-01 11:10:10||1606||1606||1606||1606|2097
1764587420000|2025-12-01 11:10:20|1607||1606.5||1607||1606.5||108
1764587440000|2025-12-01 11:10:40|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|271
1764587460000|2025-12-01 11:11:00|1607.5||1607.5||1607.5||1607.5||212
1764587470000|2025-12-01 11:11:10|1607||1607.5||1607.5||1607||254
1764587490000|2025-12-01 11:11:30|1607||1607||1607||1607||5
1764587500000|2025-12-01 11:11:40|1607.5||1607.5||1607.5||1607||1062
1764587510000|2025-12-01 11:11:50|||||||||10
1764587520000|2025-12-01 11:12:00|||||||||1
1764587540000|2025-12-01 11:12:20|1607||1607.5||1607.5||1607||35
1764587550000|2025-12-01 11:12:30|1607||1607.5||1607.5||1607||0
1764587560000|2025-12-01 11:12:40|1607||1607.5||1607.5||1607||27
1764587570000|2025-12-01 11:12:50|||||||||308
1764587580000|2025-12-01 11:13:00|1607||1607.5||1607.5||1607||0
1764587590000|2025-12-01 11:13:10|1607||1607||1607||1607||0
1764587600000|2025-12-01 11:13:20|1607.5||1607.5||1607.5||1607.5||0
1764587620000|2025-12-01 11:13:40|1607|1605.5|1606.5|1605.5|1607.5|1605.5|1606.5|1605.5|5
1764587630000|2025-12-01 11:13:50|||||||||1
1764587640000|2025-12-01 11:14:00||1606||1606||1606||1605.5|40
1764587650000|2025-12-01 11:14:10||1605.5||1605.5||1606||1605.5|0
1764587660000|2025-12-01 11:14:20||1606||1605.5||1606||1605.5|5
1764587670000|2025-12-01 11:14:30|1607|1606|1607|1606.5|1607|1606.5|1607|1606|88
1764587680000|2025-12-01 11:14:40|1606.5|1606|1606.5|1606|1606.5|1606|1606.5|1606|36
1764587700000|2025-12-01 11:15:00|1607||1607||1607||1606.5||25
1764587710000|2025-12-01 11:15:10|1606.5||1606.5||1607||1606.5||43
1764587730000|2025-12-01 11:15:30|||||||||159
1764587740000|2025-12-01 11:15:40|||||||||100
1764587760000|2025-12-01 11:16:00|||||||||71
1764587770000|2025-12-01 11:16:10|||||||||1
1764587790000|2025-12-01 11:16:30|||||||||2487
1764587800000|2025-12-01 11:16:40|||||||||498
1764587830000|2025-12-01 11:17:10|||||||||1
1764587850000|2025-12-01 11:17:30|||||||||1
1764587860000|2025-12-01 11:17:40|||||||||2
1764587880000|2025-12-01 11:18:00|||||||||96
1764587890000|2025-12-01 11:18:10|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|5
1764587900000|2025-12-01 11:18:20|||||||||20
1764587910000|2025-12-01 11:18:30|||||||||1
1764587920000|2025-12-01 11:18:40|1607||1607.5||1607.5||1607||233
1764587930000|2025-12-01 11:18:50|1607||1607.5||1607.5||1607||167
1764587950000|2025-12-01 11:19:10|||||||||1
1764587960000|2025-12-01 11:19:20||1607||1607||1607||1607|145
1764587970000|2025-12-01 11:19:30|1607|1606.5|1608|1607|1608|1607|1607|1606.5|1034
1764587980000|2025-12-01 11:19:40|1608.5|1607.5|1608|1607.5|1608.5|1607.5|1608|1607.5|65
1764587990000|2025-12-01 11:19:50||1607||1607||1607||1607|318
1764588000000|2025-12-01 11:20:00|||||||||452
1764588010000|2025-12-01 11:20:10|1607.5||1607.5||1607.5||1607.5||9
1764588020000|2025-12-01 11:20:20|1608|1607.5|1608.5|1607.5|1608.5|1607.5|1608|1607.5|361
1764588030000|2025-12-01 11:20:30|1609|1608|1609|1608.5|1609|1608.5|1609|1608|42
1764588040000|2025-12-01 11:20:40|||||||||93
1764588080000|2025-12-01 11:21:20|||||||||77
1764588090000|2025-12-01 11:21:30||1608||1608.5||1608.5||1608|195
1764588100000|2025-12-01 11:21:40|||||||||280
1764588110000|2025-12-01 11:21:50||1608||1608||1608||1608|437
1764588120000|2025-12-01 11:22:00|1608|1607.5|1609|1608.5|1609|1608.5|1608|1607.5|694
1764588130000|2025-12-01 11:22:10|1609.5||1609||1609.5||1609||254
1764588140000|2025-12-01 11:22:20|1609.5||1609.5||1609.5||1609.5||170
1764588150000|2025-12-01 11:22:30|1609||1609||1609.5||1609||123
1764588160000|2025-12-01 11:22:40|1609.5||1609||1609.5||1609||673
1764588170000|2025-12-01 11:22:50||1608||1608.5||1608.5||1608|784
1764588180000|2025-12-01 11:23:00|1609.5||1609.5||1609.5||1609.5||247
1764588190000|2025-12-01 11:23:10||1609||1609||1609||1609|185
1764588200000|2025-12-01 11:23:20|||||||||55
1764588210000|2025-12-01 11:23:30|||||||||123
1764588220000|2025-12-01 11:23:40|1610|1609.5|1610|1609.5|1610|1609.5|1610|1609.5|101
1764588230000|2025-12-01 11:23:50|||||||||23
1764588240000|2025-12-01 11:24:00|1610.5|1610|1611|1610|1611|1610|1610.5|1610|146
1764588250000|2025-12-01 11:24:10|1610.5||1611||1611||1610.5||0
1764588260000|2025-12-01 11:24:20|1610.5||1610.5||1610.5||1610.5||49
1764588270000|2025-12-01 11:24:30|1611|1610.5|1611.5|1610.5|1611.5|1610.5|1611|1610.5|283
1764588280000|2025-12-01 11:24:40|||||||||218
1764588290000|2025-12-01 11:24:50|1610.5|1610|1610|1609.5|1610.5|1610|1610|1609.5|525
1764588300000|2025-12-01 11:25:00|||||||||124
1764588310000|2025-12-01 11:25:10|1609.5|1609|1609.5|1609|1609.5|1609|1609.5|1608.5|70
1764588350000|2025-12-01 11:25:50|1609|1608.5|1609|1608.5|1609|1608.5|1609|1608.5|135
1764588360000|2025-12-01 11:26:00|||||||||500
1764588370000|2025-12-01 11:26:10|||||||||427
1764588380000|2025-12-01 11:26:20|1609.5||1609.5||1609.5||1609.5||28
1764588390000|2025-12-01 11:26:30|1610|1609|1610|1609.5|1610|1609.5|1610|1609|221
1764588410000|2025-12-01 11:26:50|1610.5||1610.5||1610.5||1610.5||3
1764588430000|2025-12-01 11:27:10|1610||1610.5||1610.5||1610||435
1764588440000|2025-12-01 11:27:20|1610||1610||1610||1610||1
1764588450000|2025-12-01 11:27:30|||||||||164
1764588460000|2025-12-01 11:27:40|||||||||1
1764588470000|2025-12-01 11:27:50|||||||||25
1764588480000|2025-12-01 11:28:00|||||||||100
1764588500000|2025-12-01 11:28:20|||||||||24
1764588510000|2025-12-01 11:28:30|1610.5||1610.5||1610.5||1610.5||226
1764588520000|2025-12-01 11:28:40||1610||1610||1610||1610|0
1764588540000|2025-12-01 11:29:00|1610|1609.5|1610|1609.5|1610|1609.5|1610|1609.5|1339
1764588550000|2025-12-01 11:29:10|||||||||6
1764588560000|2025-12-01 11:29:20|||||||||685
1764588580000|2025-12-01 11:29:40|1610.5||1610.5||1610.5||1610.5||162
1764588590000|2025-12-01 11:29:50||1610||1610||1610||1610|46
1764588600000|2025-12-01 11:30:00|||||||||17
1764588610000|2025-12-01 11:30:10|1610|1609.5|1610|1609.5|1610|1609.5|1610|1609.5|2
1764588620000|2025-12-01 11:30:20|||||||||2
1764588630000|2025-12-01 11:30:30|||||||||1002
1764588640000|2025-12-01 11:30:40|1609.5|1609|1609.5|1609|1609.5|1609|1609.5|1609|306
1764588650000|2025-12-01 11:30:50|1610|1609.5|1610|1609.5|1610|1609.5|1610|1609.5|194
1764588670000|2025-12-01 11:31:10|||||||||2
1764588680000|2025-12-01 11:31:20|1609.5|1609|1609.5|1609|1609.5|1609|1609.5|1609|111
1764588690000|2025-12-01 11:31:30|||||||||77
1764588700000|2025-12-01 11:31:40|1610|1609.5|1610|1609|1610|1609.5|1610|1609|54
1764588720000|2025-12-01 11:32:00||1609.5||1609.5||1609.5||1609.5|0
1764588730000|2025-12-01 11:32:10|||||||||109
1764588740000|2025-12-01 11:32:20|||||||||8
1764588760000|2025-12-01 11:32:40|||||||||1
1764588770000|2025-12-01 11:32:50|1610.5||1610.5||1610.5||1610.5||155
1764588790000|2025-12-01 11:33:10||1610||1610||1610||1610|25
1764588800000|2025-12-01 11:33:20|||||||||684
1764588820000|2025-12-01 11:33:40|1609.5|1609|1609|1608.5|1609.5|1609|1609|1608.5|1419
1764588830000|2025-12-01 11:33:50|||||||||5088
1764588840000|2025-12-01 11:34:00|1608.5|1608|1607.5|1607|1608.5|1608|1607.5|1607|42
1764588850000|2025-12-01 11:34:10|1607|1606.5|1607|1606|1607.5|1606.5|1607|1606|192
1764588860000|2025-12-01 11:34:20|1606.5|1606.5|1606.5|1605.5|1606.5|1606.5|1606.5|1605.5|193
1764588870000|2025-12-01 11:34:30|||||||||1
1764588880000|2025-12-01 11:34:40|1606|1606.5|1607.5|1606.5|1607.5|1606.5|1606|1606.5|2
1764588890000|2025-12-01 11:34:50|1607||1607||1607.5||1607||0
1764588900000|2025-12-01 11:35:00||1606||1606||1606||1606|378
1764588910000|2025-12-01 11:35:10|1606.5||1607||1607||1606.5||116
1764588920000|2025-12-01 11:35:20|1606.5||1606.5||1607||1606.5||69
1764588930000|2025-12-01 11:35:30|1607||1607||1607||1607||1544
1764588940000|2025-12-01 11:35:40|1606.5||1606.5||1607||1606.5||90
1764588950000|2025-12-01 11:35:50|1606|1605.5|1605.5|1604.5|1606|1605.5|1605.5|1604.5|414
1764588960000|2025-12-01 11:36:00|1605|1604|1605|1604|1605|1604|1605|1604|567
1764588970000|2025-12-01 11:36:10|||||||||185
1764588980000|2025-12-01 11:36:20|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|841
1764588990000|2025-12-01 11:36:30|1605||1605.5||1605.5||1605||0
1764589010000|2025-12-01 11:36:50|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|701
1764589020000|2025-12-01 11:37:00|1606|1605|1606.5|1605.5|1606.5|1605.5|1606|1605|595
1764589030000|2025-12-01 11:37:10||1606||1606||1606||1606|1114
1764589040000|2025-12-01 11:37:20|1606|1605.5|1606|1605.5|1606|1605.5|1606|1605.5|825
1764589050000|2025-12-01 11:37:30|||||||||12
1764589060000|2025-12-01 11:37:40|1607|1606|1606.5|1605.5|1607|1606|1606.5|1605.5|7
1764589070000|2025-12-01 11:37:50|1606||1606.5||1606.5||1606||5
1764589080000|2025-12-01 11:38:00|1606||1606||1606||1606||0
1764589110000|2025-12-01 11:38:30|||||||||70
1764589120000|2025-12-01 11:38:40|||||||||2
1764589130000|2025-12-01 11:38:50|1606.5||1606.5||1606.5||1606.5||0
1764589140000|2025-12-01 11:39:00|||||||||5
1764589160000|2025-12-01 11:39:20|1607|1606|1607|1606.5|1607|1606.5|1606.5|1606|3
1764589170000|2025-12-01 11:39:30|1607.5||1607.5||1607.5||1607.5||76
1764589180000|2025-12-01 11:39:40|1607||1607.5||1607.5||1607||3
1764589190000|2025-12-01 11:39:50|1607||1607||1607||1607||6
1764589200000|2025-12-01 11:40:00|1607.5||1607.5||1607.5||1607.5||0
1764589210000|2025-12-01 11:40:10|||||||||210
1764589230000|2025-12-01 11:40:30|||||||||50
1764589240000|2025-12-01 11:40:40|||||||||2
1764589260000|2025-12-01 11:41:00||1607||1607||1607||1607|1
1764589270000|2025-12-01 11:41:10|||||||||154
1764589280000|2025-12-01 11:41:20||1606.5||1606.5||1606.5||1606.5|143
1764589300000|2025-12-01 11:41:40|1607||1607||1607||1607||0
1764589310000|2025-12-01 11:41:50|1607.5||1607.5||1607.5||1607.5||250
1764589320000|2025-12-01 11:42:00|1607||1607||1607.5||1607||276
1764589330000|2025-12-01 11:42:10|1607.5||1607.5||1607.5||1607.5||0
1764589350000|2025-12-01 11:42:30|1607||1607.5||1607.5||1607||12
1764589360000|2025-12-01 11:42:40|||||||||10
1764589370000|2025-12-01 11:42:50|||||||||1
1764589380000|2025-12-01 11:43:00|||||||||66
1764589390000|2025-12-01 11:43:10|||||||||5
1764589400000|2025-12-01 11:43:20|||||||||561
1764589420000|2025-12-01 11:43:40|1607||1607||1607||1607||2
1764589440000|2025-12-01 11:44:00|||||||||1
1764589450000|2025-12-01 11:44:10|||||||||31
1764589460000|2025-12-01 11:44:20|1606.5|1606|1606.5|1606|1606.5|1606|1606.5|1606|0
1764589480000|2025-12-01 11:44:40|||||||||4542
1764589490000|2025-12-01 11:44:50|1606|1605.5|1606|1605.5|1606|1605.5|1606|1605.5|544
1764589510000|2025-12-01 11:45:10|||||||||218
1764589520000|2025-12-01 11:45:20|||||||||41
1764589540000|2025-12-01 11:45:40|||||||||541
1764589560000|2025-12-01 11:46:00|||||||||73
1764589570000|2025-12-01 11:46:10|||||||||183
1764589580000|2025-12-01 11:46:20|1606.5|1606|1606|1605.5|1606.5|1606|1606|1605.5|216
1764589590000|2025-12-01 11:46:30|1605.5|1605|1605.5|1605|1605.5|1605|1605.5|1605|312
1764589610000|2025-12-01 11:46:50|||||||||1
1764589650000|2025-12-01 11:47:30|||||||||181
1764589660000|2025-12-01 11:47:40|||||||||64
1764589680000|2025-12-01 11:48:00||1604.5||1605||1605||1604.5|0
1764589690000|2025-12-01 11:48:10|||||||||150
1764589700000|2025-12-01 11:48:20|||||||||4
1764589720000|2025-12-01 11:48:40|||||||||3000
1764589740000|2025-12-01 11:49:00|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|185
1764589750000|2025-12-01 11:49:10|1604.5|1604|1604.5|1604|1604.5|1604|1604.5|1604|181
1764589760000|2025-12-01 11:49:20|1604|1603.5|1604|1603.5|1604|1603.5|1604|1603.5|12
1764589770000|2025-12-01 11:49:30|1604.5||1604.5||1604.5||1604||0
1764589790000|2025-12-01 11:49:50|||||||||125
1764589810000|2025-12-01 11:50:10|1604||1604||1604||1604||40
1764589820000|2025-12-01 11:50:20|||||||||144
1764589830000|2025-12-01 11:50:30|||||||||94
1764589850000|2025-12-01 11:50:50|1604.5|1604|1604.5|1604|1604.5|1604|1604.5|1604|43
1764589860000|2025-12-01 11:51:00|||||||||106
1764589870000|2025-12-01 11:51:10|1604|1603.5|1603.5|1603|1604|1603.5|1603.5|1603|89
1764589880000|2025-12-01 11:51:20||1602.5||1602.5||1602.5||1602.5|591
1764589890000|2025-12-01 11:51:30|||||||||60
1764589900000|2025-12-01 11:51:40|1603|1602|1603|1602|1603|1602|1603|1602|191
1764589930000|2025-12-01 11:52:10|||||||||4
1764589940000|2025-12-01 11:52:20||1602.5||1602||1602.5||1602|1
1764589950000|2025-12-01 11:52:30|||||||||55
1764589960000|2025-12-01 11:52:40|||||||||47
1764589970000|2025-12-01 11:52:50|||||||||55
1764589980000|2025-12-01 11:53:00|||||||||2609
1764590000000|2025-12-01 11:53:20|||||||||151
1764590010000|2025-12-01 11:53:30|||||||||211
1764590020000|2025-12-01 11:53:40|1602.5|1602.5|1603|1602.5|1603|1602.5|1602.5|1602.5|416
1764590030000|2025-12-01 11:53:50|||||||||497
1764590040000|2025-12-01 11:54:00|1603.5|1603|1603.5|1602.5|1603.5|1603|1603.5|1602.5|628
1764590050000|2025-12-01 11:54:10|||||||||5
1764590060000|2025-12-01 11:54:20|||||||||21
1764590070000|2025-12-01 11:54:30|1604|1603|1604|1603|1604|1603|1604|1603|208
1764590090000|2025-12-01 11:54:50|1603.5||1603.5||1603.5||1603.5||1
1764590100000|2025-12-01 11:55:00|||||||||495
1764590110000|2025-12-01 11:55:10|||||||||27
1764590120000|2025-12-01 11:55:20|||||||||10
1764590130000|2025-12-01 11:55:30|||||||||137
1764590140000|2025-12-01 11:55:40|||||||||4
1764590150000|2025-12-01 11:55:50|1604|1603.5|1604|1603.5|1604|1603.5|1604|1603.5|181
1764590160000|2025-12-01 11:56:00|1604.5||1604.5||1604.5||1604.5||209
1764590170000|2025-12-01 11:56:10|1605|1604|1605|1604|1605|1604|1605|1604|174
1764590180000|2025-12-01 11:56:20|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|286
1764590190000|2025-12-01 11:56:30|1604||1604||1604||1604||0
1764590200000|2025-12-01 11:56:40|||||||||15
1764590230000|2025-12-01 11:57:10|1603|1603|1603|1602|1603|1603|1603|1602|923
1764590240000|2025-12-01 11:57:20|1602.5||1603||1603||1602.5||435
1764590250000|2025-12-01 11:57:30|1602.5||1602.5||1602.5||1602.5||16
1764590260000|2025-12-01 11:57:40|1603||1603||1603||1603||321
1764590270000|2025-12-01 11:57:50|||||||||3
1764590280000|2025-12-01 11:58:00|||||||||7
1764590290000|2025-12-01 11:58:10|1603.5|1602.5|1603|1602.5|1603.5|1602.5|1603|1602.5|233
1764590300000|2025-12-01 11:58:20|1603.5|1602|1603|1602|1603.5|1602|1603|1602|1059
1764590320000|2025-12-01 11:58:40||1602.5||1602.5||1602.5||1602.5|125
1764590330000|2025-12-01 11:58:50|1603.5||1603||1603.5||1603||276
1764590340000|2025-12-01 11:59:00|1603.5||1603.5||1603.5||1603.5||0
1764590350000|2025-12-01 11:59:10|1603||1603.5||1603.5||1603||320
1764590360000|2025-12-01 11:59:20|1603||1603.5||1603.5||1603||2
1764590370000|2025-12-01 11:59:30|1603||1603||1603||1603||12
1764590420000|2025-12-01 12:00:20|||||||||244
1764590440000|2025-12-01 12:00:40|||||||||1
1764590450000|2025-12-01 12:00:50|||||||||5
1764590480000|2025-12-01 12:01:20|||||||||464
1764590510000|2025-12-01 12:01:50|||||||||2
1764590520000|2025-12-01 12:02:00|1602|1601.5|1602.5|1602|1602.5|1602|1602|1601.5|174
1764590530000|2025-12-01 12:02:10|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|2233
1764590540000|2025-12-01 12:02:20|||||||||1984
1764590550000|2025-12-01 12:02:30|1603.5||1603||1603.5||1603||153
1764590560000|2025-12-01 12:02:40|||||||||235
1764590570000|2025-12-01 12:02:50|1603.5||1603||1603.5||1603||3394
1764590580000|2025-12-01 12:03:00|1603.5|1603|1604|1603.5|1604|1603.5|1603.5|1603|408
1764590590000|2025-12-01 12:03:10|||||||||185
1764590600000|2025-12-01 12:03:20|1604.5|1604|1605|1604|1605|1604|1604.5|1604|4536
1764590620000|2025-12-01 12:03:40|1604.5||1605||1605||1604.5||513
1764590630000|2025-12-01 12:03:50|1604.5||1604.5||1604.5||1604.5||0
1764590640000|2025-12-01 12:04:00|||||||||26
1764590650000|2025-12-01 12:04:10|1605||1605||1605||1605||106
1764590670000|2025-12-01 12:04:30||1604.5||1604.5||1604.5||1604.5|192
1764590680000|2025-12-01 12:04:40|1605.5|1605|1605.5|1605|1605.5|1605|1605.5|1605|309
1764590700000|2025-12-01 12:05:00||1604.5||1604.5||1604.5||1604.5|171
1764590710000|2025-12-01 12:05:10|1605||1605||1605||1605||309
1764590720000|2025-12-01 12:05:20|||||||||156
1764590730000|2025-12-01 12:05:30|||||||||1
1764590740000|2025-12-01 12:05:40|1605.5|1605|1605.5|1605|1605.5|1605|1605.5|1605|159
1764590750000|2025-12-01 12:05:50|1606||1606||1606||1606||33
1764590760000|2025-12-01 12:06:00|1605.5||1606||1606||1605.5||24
1764590770000|2025-12-01 12:06:10|||||||||17
1764590780000|2025-12-01 12:06:20|||||||||28
1764590790000|2025-12-01 12:06:30|||||||||1
1764590800000|2025-12-01 12:06:40|1605.5||1605.5||1605.5||1605.5||0
1764590810000|2025-12-01 12:06:50|1605|1604.5|1605.5|1604.5|1605.5|1604.5|1605|1604.5|151
1764590820000|2025-12-01 12:07:00|1605|1604|1604.5|1603.5|1605|1604|1604.5|1603.5|393
1764590830000|2025-12-01 12:07:10|||||||||1150
1764590840000|2025-12-01 12:07:20|||||||||12
1764590850000|2025-12-01 12:07:30|1604||1604||1604||1604||361
1764590860000|2025-12-01 12:07:40||1603||1603||1603||1603|10
1764590870000|2025-12-01 12:07:50|1603.5||1604||1604||1603.5||127
1764590880000|2025-12-01 12:08:00|1603.5||1603.5||1603.5||1603.5||0
1764590900000|2025-12-01 12:08:20|||||||||185
1764590910000|2025-12-01 12:08:30|||||||||10
1764590920000|2025-12-01 12:08:40|||||||||3603
1764590930000|2025-12-01 12:08:50|||||||||20
1764590940000|2025-12-01 12:09:00|||||||||10
1764590950000|2025-12-01 12:09:10|||||||||16
1764590980000|2025-12-01 12:09:40|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|8
1764590990000|2025-12-01 12:09:50|||||||||2561
1764591010000|2025-12-01 12:10:10|||||||||6
1764591020000|2025-12-01 12:10:20|||||||||3676
1764591030000|2025-12-01 12:10:30|||||||||739
1764591040000|2025-12-01 12:10:40|||||||||364
1764591050000|2025-12-01 12:10:50|||||||||46
1764591060000|2025-12-01 12:11:00|||||||||822
1764591070000|2025-12-01 12:11:10|||||||||39
1764591100000|2025-12-01 12:11:40|||||||||249
1764591110000|2025-12-01 12:11:50|||||||||137
1764591120000|2025-12-01 12:12:00||1602||1602.5||1602.5||1602|725
1764591130000|2025-12-01 12:12:10|||||||||3
1764591170000|2025-12-01 12:12:50|1603.5||1603.5||1603.5||1603.5||2
1764591180000|2025-12-01 12:13:00|||||||||3
1764591190000|2025-12-01 12:13:10|1604|1603|1604|1603|1604|1603|1604|1603|0
1764591200000|2025-12-01 12:13:20|1603.5||1604||1604||1603.5||1
1764591210000|2025-12-01 12:13:30|1603.5||1603.5||1603.5||1603.5||0
1764591220000|2025-12-01 12:13:40|||||||||6
1764591230000|2025-12-01 12:13:50|1604||1603.5||1604||1603.5||0
1764591240000|2025-12-01 12:14:00|||||||||1
1764591250000|2025-12-01 12:14:10|1604|1603.5|1604.5|1603.5|1604.5|1603.5|1604|1603.5|132
1764591270000|2025-12-01 12:14:30||1604||1604||1604||1604|3337
1764591280000|2025-12-01 12:14:40|1605||1605||1605||1605||8203
1764591290000|2025-12-01 12:14:50|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|6
1764591310000|2025-12-01 12:15:10|||||||||309
1764591320000|2025-12-01 12:15:20|1605||1605||1605||1605||0
1764591330000|2025-12-01 12:15:30||1604||1604||1604||1604|27
1764591340000|2025-12-01 12:15:40|1604.5|1603.5|1604|1603.5|1604.5|1603.5|1604|1603.5|857
1764591350000|2025-12-01 12:15:50|||||||||18
1764591360000|2025-12-01 12:16:00|1603.5|1603|1604|1603|1604|1603|1603.5|1603|0
1764591370000|2025-12-01 12:16:10|1603.5||1604||1604||1603.5||0
1764591380000|2025-12-01 12:16:20|1603.5||1604||1604||1603.5||3
1764591390000|2025-12-01 12:16:30|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1121
1764591400000|2025-12-01 12:16:40|1604|1603|1604|1603|1604|1603|1604|1603|252
1764591410000|2025-12-01 12:16:50|1603.5||1604||1604||1603.5||0
1764591420000|2025-12-01 12:17:00|1603.5||1603.5||1604||1603.5||0
1764591430000|2025-12-01 12:17:10|||||||||300
1764591440000|2025-12-01 12:17:20|||||||||309
1764591460000|2025-12-01 12:17:40|||||||||95
1764591470000|2025-12-01 12:17:50|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|185
1764591480000|2025-12-01 12:18:00|1602.5|1602|1603|1602|1603|1602|1602.5|1601.5|339
1764591490000|2025-12-01 12:18:10|||||||||161
1764591500000|2025-12-01 12:18:20|||||||||353
1764591510000|2025-12-01 12:18:30||1602.5||1602.5||1602.5||1602.5|0
1764591520000|2025-12-01 12:18:40|1603.5||1603.5||1603.5||1603.5||78
1764591530000|2025-12-01 12:18:50|1603|1601.5|1602.5|1602|1603|1602|1602.5|1601.5|113
1764591540000|2025-12-01 12:19:00|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|513
1764591560000|2025-12-01 12:19:20||1602||1602||1602||1602|102
1764591570000|2025-12-01 12:19:30|1602.5|1601.5|1603|1602|1603|1602|1602.5|1601.5|0
1764591590000|2025-12-01 12:19:50|||||||||29
1764591600000|2025-12-01 12:20:00|||||||||733
1764591610000|2025-12-01 12:20:10|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1764591620000|2025-12-01 12:20:20||1602||1602||1602||1602|223
1764591630000|2025-12-01 12:20:30|1602|1601.5|1602|1601.5|1602|1601.5|1602|1601.5|298
1764591640000|2025-12-01 12:20:40|1602.5||1602.5||1602.5||1602.5||769
1764591650000|2025-12-01 12:20:50||1602||1602||1602||1602|318
1764591660000|2025-12-01 12:21:00|1603||1603||1603||1603||0
1764591670000|2025-12-01 12:21:10|1601.5|1601|1601.5|1600.5|1601.5|1601|1601.5|1600.5|111
1764591680000|2025-12-01 12:21:20|||||||||1
1764591690000|2025-12-01 12:21:30|||||||||1
1764591700000|2025-12-01 12:21:40|||||||||10123
1764591720000|2025-12-01 12:22:00|1601||1601||1601||1601||84
1764591730000|2025-12-01 12:22:10|||||||||899
1764591740000|2025-12-01 12:22:20|1600.5|1600|1600|1599.5|1600.5|1600|1600|1599.5|582
1764591750000|2025-12-01 12:22:30|1600.5||1600.5||1600.5||1600.5||1080
1764591760000|2025-12-01 12:22:40|1599.5|1598.5|1599|1598.5|1599.5|1599|1599|1598.5|335
1764591770000|2025-12-01 12:22:50|||||||||589
1764591780000|2025-12-01 12:23:00|1599.5||1599||1599.5||1599||329
1764591790000|2025-12-01 12:23:10|||||||||182
1764591800000|2025-12-01 12:23:20|1599.5||1599||1599.5||1599||48
1764591810000|2025-12-01 12:23:30|||||||||94
1764591820000|2025-12-01 12:23:40|1598.5|1598|1599|1598|1599|1598|1598.5|1598|6071
1764591830000|2025-12-01 12:23:50|1598.5||1599||1599||1598.5||300
1764591840000|2025-12-01 12:24:00|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|52
1764591850000|2025-12-01 12:24:10|1599|1598|1598.5|1598|1599|1598|1598.5|1598|469
1764591860000|2025-12-01 12:24:20||1597.5||1597.5||1597.5||1597.5|216
1764591870000|2025-12-01 12:24:30|1598|1598|1598.5|1598|1599|1598|1598|1598|1520
1764591880000|2025-12-01 12:24:40|1599||1598.5||1599||1598.5||130
1764591890000|2025-12-01 12:24:50|1598|1597.5|1598|1597.5|1598|1597.5|1598|1597.5|468
1764591900000|2025-12-01 12:25:00|1598.5|1598|1599|1598|1599|1598|1598.5|1598|188
1764591910000|2025-12-01 12:25:10|1598.5||1599||1599||1598.5||538
1764591920000|2025-12-01 12:25:20|1598.5||1599||1599||1598.5||856
1764591930000|2025-12-01 12:25:30|1598.5||1599||1599||1598.5||764
1764591940000|2025-12-01 12:25:40|||||||||20
1764591960000|2025-12-01 12:26:00|1598|1597.5|1598|1597.5|1598|1597.5|1598|1597.5|13
1764591970000|2025-12-01 12:26:10|||||||||166
1764591980000|2025-12-01 12:26:20|||||||||502
1764592000000|2025-12-01 12:26:40|||||||||150
1764592010000|2025-12-01 12:26:50|||||||||53
1764592020000|2025-12-01 12:27:00|1598.5||1598.5||1598.5||1598.5||1464
1764592030000|2025-12-01 12:27:10|||||||||245
1764592040000|2025-12-01 12:27:20|||||||||785
1764592050000|2025-12-01 12:27:30|||||||||24
1764592060000|2025-12-01 12:27:40|1598||1598.5||1598.5||1598||1114
1764592070000|2025-12-01 12:27:50|1598|1598|1599|1598|1599|1598|1598|1598|1554
1764592080000|2025-12-01 12:28:00|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1671
1764592090000|2025-12-01 12:28:10|||||||||1
1764592100000|2025-12-01 12:28:20|1600|1599|1600|1599|1600|1599|1600|1599|203
1764592110000|2025-12-01 12:28:30||1599.5||1599.5||1599.5||1599.5|1845
1764592120000|2025-12-01 12:28:40|||||||||300
1764592130000|2025-12-01 12:28:50|||||||||1000
1764592140000|2025-12-01 12:29:00|||||||||110
1764592150000|2025-12-01 12:29:10|||||||||52
1764592160000|2025-12-01 12:29:20|1600.5||1600.5||1600.5||1600.5||8
1764592170000|2025-12-01 12:29:30|||||||||780
1764592180000|2025-12-01 12:29:40|1600|1599|1600|1599|1600|1599|1600|1599|34
1764592190000|2025-12-01 12:29:50||1599.5||1599.5||1599.5||1599.5|846
1764592200000|2025-12-01 12:30:00|1600.5|1600|1601|1600|1601|1600|1600.5|1600|2305
1764592210000|2025-12-01 12:30:10||1600.5||1600.5||1600.5||1600.5|8
1764592220000|2025-12-01 12:30:20|||||||||350
1764592230000|2025-12-01 12:30:30|1601.5||1601.5||1601.5||1601||1560
1764592240000|2025-12-01 12:30:40|1601|1600|1601|1600|1601.5|1600|1601|1600|547
1764592250000|2025-12-01 12:30:50|1600.5||1600.5||1600.5||1600.5||391
1764592270000|2025-12-01 12:31:10|1601||1601||1601||1601||673
1764592290000|2025-12-01 12:31:30|1600.5||1601||1601||1600.5||46
1764592310000|2025-12-01 12:31:50|1600.5||1600.5||1600.5||1600.5||586
1764592320000|2025-12-01 12:32:00|1601||1601||1601||1601||1
1764592330000|2025-12-01 12:32:10||1600.5||1600||1600.5||1600|8
1764592340000|2025-12-01 12:32:20|1600.5||1600.5||1600.5||1600.5||335
1764592360000|2025-12-01 12:32:40|1600|1599.5|1600.5|1599.5|1600.5|1599.5|1600|1599.5|1843
1764592370000|2025-12-01 12:32:50||1600||1600||1600||1600|168
1764592380000|2025-12-01 12:33:00|||||||||8
1764592390000|2025-12-01 12:33:10|||||||||1
1764592400000|2025-12-01 12:33:20|||||||||889
1764592410000|2025-12-01 12:33:30|1600|1599.5|1600|1599.5|1600|1599.5|1600|1599.5|2971
1764592420000|2025-12-01 12:33:40|1600.5||1600.5||1600.5||1600.5||28
1764592430000|2025-12-01 12:33:50|||||||||32
1764592440000|2025-12-01 12:34:00||1600||1600||1600||1600|0
1764592460000|2025-12-01 12:34:20|||||||||61
1764592470000|2025-12-01 12:34:30|1601||1600.5||1601||1600.5||508
1764592480000|2025-12-01 12:34:40||1599.5||1599.5||1599.5||1599.5|128
1764592490000|2025-12-01 12:34:50|||||||||940
1764592500000|2025-12-01 12:35:00|||||||||110
1764592510000|2025-12-01 12:35:10|||||||||274
1764592530000|2025-12-01 12:35:30|1600||1600||1600||1600||333
1764592540000|2025-12-01 12:35:40|1600.5||1600.5||1600.5||1600.5||67
1764592550000|2025-12-01 12:35:50||1600||1600||1600||1600|0
1764592560000|2025-12-01 12:36:00|1601||1601||1601||1601||79
1764592590000|2025-12-01 12:36:30|1600.5||1601||1601||1600.5||1
1764592600000|2025-12-01 12:36:40|||||||||10
1764592610000|2025-12-01 12:36:50|1601.5|1600.5|1601.5|1601|1601.5|1601|1601.5|1600.5|5
1764592620000|2025-12-01 12:37:00|||||||||31
1764592630000|2025-12-01 12:37:10|||||||||387
1764592640000|2025-12-01 12:37:20|||||||||224
1764592650000|2025-12-01 12:37:30|1601|1600.5|1601.5|1600.5|1601.5|1600.5|1601|1600.5|316
1764592660000|2025-12-01 12:37:40|||||||||97
1764592690000|2025-12-01 12:38:10|||||||||1001
1764592710000|2025-12-01 12:38:30|||||||||7
1764592720000|2025-12-01 12:38:40|||||||||389
1764592730000|2025-12-01 12:38:50|||||||||5
1764592740000|2025-12-01 12:39:00|||||||||343
1764592750000|2025-12-01 12:39:10|||||||||2
1764592760000|2025-12-01 12:39:20|||||||||300
1764592770000|2025-12-01 12:39:30|||||||||1575
1764592780000|2025-12-01 12:39:40|||||||||629
1764592790000|2025-12-01 12:39:50|||||||||62
1764592800000|2025-12-01 12:40:00|1602|1601|1602|1601|1602|1601|1602|1601|193
1764592820000|2025-12-01 12:40:20|||||||||657
1764592830000|2025-12-01 12:40:30|1601.5||1602||1602||1601.5||544
1764592840000|2025-12-01 12:40:40|||||||||27
1764592850000|2025-12-01 12:40:50|1601|1600.5|1600.5|1600|1601|1600.5|1600.5|1600|471
1764592860000|2025-12-01 12:41:00|||||||||518
1764592870000|2025-12-01 12:41:10|1601|1600.5|1600.5|1600|1601|1600.5|1600.5|1600|372
1764592890000|2025-12-01 12:41:30|||||||||8
1764592900000|2025-12-01 12:41:40|||||||||91
1764592920000|2025-12-01 12:42:00|||||||||19
1764592930000|2025-12-01 12:42:10|1601||1601||1601||1600.5||0
1764592950000|2025-12-01 12:42:30||1600.5||1600.5||1600.5||1600.5|957
1764592970000|2025-12-01 12:42:50|1601.5||1601.5||1601.5||1601.5||34
1764592980000|2025-12-01 12:43:00|1601||1601.5||1601.5||1601||337
1764593000000|2025-12-01 12:43:20|1601||1601||1601||1601||0
1764593010000|2025-12-01 12:43:30|1600.5|1600|1600.5|1600|1600.5|1600|1600.5|1600|6
1764593030000|2025-12-01 12:43:50|1600|1599.5|1600|1599.5|1600|1599.5|1600|1599.5|1
1764593060000|2025-12-01 12:44:20|||||||||200
1764593070000|2025-12-01 12:44:30|1600.5|1600|1600.5|1599.5|1600.5|1600|1600.5|1599.5|148
1764593080000|2025-12-01 12:44:40|||||||||164
1764593090000|2025-12-01 12:44:50|1601|1600|1601|1600|1601|1600|1601|1600|753
1764593100000|2025-12-01 12:45:00|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|569
1764593110000|2025-12-01 12:45:10|1602|1601|1601.5|1601|1602|1601|1601.5|1601|3055
1764593120000|2025-12-01 12:45:20|||||||||1109
1764593130000|2025-12-01 12:45:30|||||||||390
1764593140000|2025-12-01 12:45:40|1602||1602||1602||1602||1798
1764593150000|2025-12-01 12:45:50|1601.5||1602||1602||1601.5||298
1764593160000|2025-12-01 12:46:00|||||||||91
1764593170000|2025-12-01 12:46:10||1601.5||1601.5||1601.5||1601.5|1150
1764593180000|2025-12-01 12:46:20|||||||||8271
1764593190000|2025-12-01 12:46:30|||||||||10966
1764593210000|2025-12-01 12:46:50|||||||||420
1764593220000|2025-12-01 12:47:00|1602.5|1602|1604|1603|1604|1603|1602.5|1602|7908
1764593230000|2025-12-01 12:47:10|||||||||550
1764593240000|2025-12-01 12:47:20|1603.5||1603.5||1603.5||1603.5||621
1764593260000|2025-12-01 12:47:40|1603|1602.5|1603|1602|1603|1602.5|1603|1602|582
1764593270000|2025-12-01 12:47:50|||||||||1062
1764593290000|2025-12-01 12:48:10||1602.5||1602.5||1602.5||1602.5|259
1764593300000|2025-12-01 12:48:20|||||||||1
1764593310000|2025-12-01 12:48:30|||||||||63
1764593320000|2025-12-01 12:48:40|1602.5|1602|1603|1602|1603|1602.5|1602.5|1602|995
1764593330000|2025-12-01 12:48:50|||||||||1
1764593350000|2025-12-01 12:49:10|||||||||419
1764593360000|2025-12-01 12:49:20|1604|1603|1603.5|1602.5|1604|1603|1603.5|1602.5|183
1764593370000|2025-12-01 12:49:30|||||||||30
1764593380000|2025-12-01 12:49:40|||||||||89
1764593390000|2025-12-01 12:49:50|1604|1603|1604|1603|1604|1603|1604|1603|1298
1764593410000|2025-12-01 12:50:10|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1764593420000|2025-12-01 12:50:20|1604||1604||1604||1604||3
1764593430000|2025-12-01 12:50:30|1604.5||1604.5||1604.5||1604||554
1764593460000|2025-12-01 12:51:00|||||||||199
1764593470000|2025-12-01 12:51:10||1604||1604||1604||1604|656
1764593480000|2025-12-01 12:51:20|1605||1604.5||1605||1604.5||161
1764593490000|2025-12-01 12:51:30|1604|1603.5|1604|1603.5|1604|1603.5|1604|1603.5|21
1764593500000|2025-12-01 12:51:40|1604.5||1604||1604.5||1604||393
1764593520000|2025-12-01 12:52:00|1603.5|1603|1604|1603|1604|1603|1603.5|1603|26
1764593540000|2025-12-01 12:52:20|||||||||50
1764593560000|2025-12-01 12:52:40|1604.5|1603.5|1604.5|1602.5|1604.5|1603.5|1604.5|1602.5|998
1764593570000|2025-12-01 12:52:50|1602|1601|1602|1601|1602|1601|1602|1601|20
1764593580000|2025-12-01 12:53:00|||||||||150
1764593590000|2025-12-01 12:53:10|||||||||887
1764593600000|2025-12-01 12:53:20|1601.5||1601.5||1602||1601.5||4038
1764593610000|2025-12-01 12:53:30|1602||1602||1602||1601.5||2
1764593620000|2025-12-01 12:53:40|||||||||220
1764593630000|2025-12-01 12:53:50|||||||||2182
1764593650000|2025-12-01 12:54:10|1601.5||1601.5||1601.5||1601.5||1
1764593660000|2025-12-01 12:54:20|1601|1600.5|1601|1600.5|1601|1600.5|1601|1600.5|1286
1764593670000|2025-12-01 12:54:30|1601.5||1601.5||1601.5||1601.5||812
1764593680000|2025-12-01 12:54:40|1600.5|1600|1600|1599.5|1600.5|1600|1600|1599.5|349
1764593690000|2025-12-01 12:54:50|1600.5||1600.5||1600.5||1600.5||1
1764593700000|2025-12-01 12:55:00|1601||1600.5||1601||1600.5||1998
1764593710000|2025-12-01 12:55:10|1601|1600|1601|1599.5|1601|1600|1600.5|1599.5|1267
1764593720000|2025-12-01 12:55:20|1600.5|1600|1600.5|1599.5|1601|1600|1600.5|1599.5|637
1764593740000|2025-12-01 12:55:40||1600||1599.5||1600||1599.5|2
1764593750000|2025-12-01 12:55:50|1600||1600||1600||1600||6
1764593760000|2025-12-01 12:56:00|1599.5|1599|1600|1599|1600|1599|1599.5|1599|3
1764593770000|2025-12-01 12:56:10|||||||||1
1764593790000|2025-12-01 12:56:30|1599.5||1599.5||1599.5||1599.5||189
1764593800000|2025-12-01 12:56:40|||||||||10
1764593810000|2025-12-01 12:56:50|1600||1600||1600||1599.5||3298
1764593820000|2025-12-01 12:57:00|||||||||992
1764593830000|2025-12-01 12:57:10|1600.5|1599.5|1600.5|1600|1600.5|1600|1600.5|1599.5|3184
1764593840000|2025-12-01 12:57:20|||||||||627
1764593850000|2025-12-01 12:57:30|1601||1601||1601||1601||3
1764593860000|2025-12-01 12:57:40|1600.5||1600.5||1600.5||1600.5||5
1764593870000|2025-12-01 12:57:50|1601||1600.5||1601||1600.5||233
1764593880000|2025-12-01 12:58:00|1600|1599.5|1600|1599.5|1600|1599.5|1600|1599.5|595
1764593900000|2025-12-01 12:58:20|||||||||100
1764593910000|2025-12-01 12:58:30||1599||1599||1599||1599|399
1764593920000|2025-12-01 12:58:40|1599.5||1599.5||1599.5||1599.5||395
1764593930000|2025-12-01 12:58:50|1600||1600||1600||1600||19
1764593940000|2025-12-01 12:59:00|1599.5||1599.5||1599.5||1599.5||0
1764593950000|2025-12-01 12:59:10|1600||1600||1600||1600||329
1764593960000|2025-12-01 12:59:20|||||||||3
1764593970000|2025-12-01 12:59:30|||||||||698
1764593980000|2025-12-01 12:59:40||1599.5||1599.5||1599.5||1599.5|262
1764594000000|2025-12-01 13:00:00|1600.5|1600|1600.5|1600|1600.5|1600|1600.5|1600|124
1764594010000|2025-12-01 13:00:10|||||||||863
1764594020000|2025-12-01 13:00:20|1601|1600.5|1601|1600.5|1601|1600.5|1601|1600.5|1737
1764594040000|2025-12-01 13:00:40|1600.5|1600|1601|1600|1601|1600|1600.5|1599.5|1399
1764594050000|2025-12-01 13:00:50|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|65
1764594060000|2025-12-01 13:01:00|1601|1600|1601|1600|1601|1600|1601|1600|843
1764594080000|2025-12-01 13:01:20|||||||||5
1764594090000|2025-12-01 13:01:30|||||||||208
1764594100000|2025-12-01 13:01:40||1600.5||1600.5||1600.5||1600.5|1302
1764594120000|2025-12-01 13:02:00|1600.5|1600|1600.5|1600|1600.5|1600|1600.5|1600|402
1764594130000|2025-12-01 13:02:10|1601||1601||1601||1601||138
1764594140000|2025-12-01 13:02:20|||||||||740
1764594150000|2025-12-01 13:02:30|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|597
1764594160000|2025-12-01 13:02:40|||||||||180
1764594170000|2025-12-01 13:02:50|1599.5|1599|1599.5|1598.5|1600|1599|1599.5|1598.5|401
1764594180000|2025-12-01 13:03:00|1600|1599|1600.5|1599.5|1600.5|1599.5|1600|1599|1008
1764594230000|2025-12-01 13:03:50|||||||||28
1764594240000|2025-12-01 13:04:00|1601|1600|1601|1600|1601|1600|1601|1600|213
1764594250000|2025-12-01 13:04:10|1600.5||1601||1601||1600.5||750
1764594260000|2025-12-01 13:04:20|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|51
1764594270000|2025-12-01 13:04:30|1600||1600.5||1600.5||1600||0
1764594290000|2025-12-01 13:04:50|||||||||203
1764594300000|2025-12-01 13:05:00|1601|1600|1601|1600|1601|1600|1600.5|1600|2387
1764594310000|2025-12-01 13:05:10|||||||||3
1764594320000|2025-12-01 13:05:20||1600.5||1600.5||1600.5||1600.5|310
1764594330000|2025-12-01 13:05:30|1601.5|1600|1600|1599.5|1601.5|1600|1600|1599.5|1171
1764594340000|2025-12-01 13:05:40|1600.5||1600.5||1600.5||1600.5||101
1764594350000|2025-12-01 13:05:50|1600||1600.5||1600.5||1600||456
1764594370000|2025-12-01 13:06:10|||||||||507
1764594380000|2025-12-01 13:06:20|1600||1600||1600||1600||67
1764594390000|2025-12-01 13:06:30|1600.5||1600.5||1600.5||1600.5||219
1764594410000|2025-12-01 13:06:50|1601|1600|1600.5|1600|1601|1600|1600.5|1600|468
1764594420000|2025-12-01 13:07:00|1601||1600.5||1601||1600.5||406
1764594430000|2025-12-01 13:07:10|1601||1601||1601||1601||60
1764594440000|2025-12-01 13:07:20|1601.5|1600.5|1601.5|1601|1601.5|1601|1601.5|1600.5|1079
1764594450000|2025-12-01 13:07:30|1602|1601.5|1604|1603|1604|1603.5|1602|1601.5|3300
1764594460000|2025-12-01 13:07:40|1605|1603.5|1605|1604|1605|1604|1605|1603|7296
1764594470000|2025-12-01 13:07:50|1604.5|1603.5|1606.5|1605.5|1606.5|1605.5|1604.5|1603.5|1533
1764594480000|2025-12-01 13:08:00|1607|1606|1607.5|1606.5|1607.5|1606.5|1606.5|1605.5|461
1764594490000|2025-12-01 13:08:10|1607|1606|1606.5|1605.5|1607|1606|1606.5|1605.5|100
1764594500000|2025-12-01 13:08:20|1606||1606.5||1606.5||1606||274
1764594510000|2025-12-01 13:08:30|1607|1606|1606.5|1605.5|1607|1606|1606.5|1605.5|515
1764594520000|2025-12-01 13:08:40|1606|1605|1605.5|1604.5|1606|1605|1605.5|1604.5|1017
1764594530000|2025-12-01 13:08:50|1606|1605|1605.5|1604.5|1606|1605|1605.5|1604.5|471
1764594540000|2025-12-01 13:09:00|1606|1605|1606|1605|1606|1605|1605.5|1604.5|0
1764594550000|2025-12-01 13:09:10|1605.5||1605.5||1605.5||1605.5||0
1764594560000|2025-12-01 13:09:20|1604.5|1603.5|1605.5|1604.5|1606|1605|1604.5|1603.5|3814
1764594570000|2025-12-01 13:09:30|1606||1605.5||1606||1605.5||19
1764594580000|2025-12-01 13:09:40|1606|1605|1606|1605|1606|1605|1606|1605|13
1764594590000|2025-12-01 13:09:50||1605.5||1605.5||1605.5||1605.5|1045
1764594600000|2025-12-01 13:10:00|1605.5|1605|1606|1605|1606|1605|1605.5|1604.5|1664
1764594610000|2025-12-01 13:10:10|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|167
1764594620000|2025-12-01 13:10:20|1605.5|1603.5|1605|1604|1605.5|1604|1605|1603.5|74
1764594630000|2025-12-01 13:10:30|||||||||81
1764594650000|2025-12-01 13:10:50|||||||||347
1764594660000|2025-12-01 13:11:00|1604.5|1603|1604|1603|1604.5|1603|1604|1603|512
1764594670000|2025-12-01 13:11:10|1603.5||1603.5||1603.5||1603.5||0
1764594680000|2025-12-01 13:11:20|1604||1604||1604||1604||2
1764594690000|2025-12-01 13:11:30|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|340
1764594700000|2025-12-01 13:11:40|1604||1604||1604||1604||10
1764594720000|2025-12-01 13:12:00|||||||||451
1764594730000|2025-12-01 13:12:10|1603.5|1603|1604|1603|1604|1603|1603.5|1603|2071
1764594740000|2025-12-01 13:12:20|||||||||350
1764594750000|2025-12-01 13:12:30|1604.5|1603.5|1604.5|1603.5|1605|1604|1604.5|1603.5|190
1764594760000|2025-12-01 13:12:40|1605|1604|1605|1604|1605|1604|1605|1604|4
1764594770000|2025-12-01 13:12:50|1606|1605|1606|1605.5|1606|1605.5|1606|1605|42
1764594780000|2025-12-01 13:13:00|1606.5||1606.5||1606.5||1606.5||1195
1764594800000|2025-12-01 13:13:20|1606|1605|1606|1605|1606|1605|1606|1605|350
1764594810000|2025-12-01 13:13:30|1605.5||1606||1606||1605.5||39
1764594820000|2025-12-01 13:13:40|||||||||375
1764594830000|2025-12-01 13:13:50|||||||||1352
1764594850000|2025-12-01 13:14:10|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|871
1764594860000|2025-12-01 13:14:20||1606||1605.5||1606||1605.5|1486
1764594870000|2025-12-01 13:14:30|||||||||3
1764594880000|2025-12-01 13:14:40|1606|1606|1606|1605.5|1606|1606|1606|1605.5|1118
1764594890000|2025-12-01 13:14:50|1606.5||1606.5||1606.5||1606.5||7
1764594900000|2025-12-01 13:15:00|1607|1606|1606.5|1606|1607|1606|1606.5|1606|1611
1764594910000|2025-12-01 13:15:10|1607|1606.5|1607.5|1606.5|1607.5|1606.5|1607|1606.5|129
1764594920000|2025-12-01 13:15:20|1607|1606|1607|1606|1607|1606|1607|1606|601
1764594930000|2025-12-01 13:15:30|||||||||130
1764594940000|2025-12-01 13:15:40|||||||||1092
1764594950000|2025-12-01 13:15:50||1606.5||1606.5||1606.5||1606.5|1052
1764594960000|2025-12-01 13:16:00|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1606.5|1034
1764594970000|2025-12-01 13:16:10|1608|1607.5|1608|1607.5|1608|1607.5|1607.5|1607.5|699
1764594980000|2025-12-01 13:16:20||1607||1607||1607||1607|3
1764594990000|2025-12-01 13:16:30|1607|1606.5|1607|1606|1607|1606.5|1606.5|1606|954
1764595000000|2025-12-01 13:16:40|||||||||1
1764595010000|2025-12-01 13:16:50|||||||||3922
1764595020000|2025-12-01 13:17:00|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1764595030000|2025-12-01 13:17:10|1607||1607.5||1607.5||1607||1
1764595040000|2025-12-01 13:17:20|1608|1607|1609|1608|1609|1608|1607.5|1607|2213
1764595050000|2025-12-01 13:17:30|1608.5|1607.5|1608|1607.5|1609|1607.5|1608|1607|104
1764595060000|2025-12-01 13:17:40|1608.5|1607|1608.5|1607.5|1608.5|1607.5|1608.5|1607|9
1764595070000|2025-12-01 13:17:50|1608|1607|1607.5|1607|1608|1607|1607.5|1607|626
1764595080000|2025-12-01 13:18:00|1607|1606.5|1607|1606.5|1607.5|1606.5|1607|1606.5|407
1764595090000|2025-12-01 13:18:10|1607.5|1606|1607|1606|1607.5|1606|1607|1606|370
1764595100000|2025-12-01 13:18:20|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1
1764595110000|2025-12-01 13:18:30|||||||||1
1764595120000|2025-12-01 13:18:40|1607|1606|1606.5|1606|1607|1606|1606.5|1606|298
1764595130000|2025-12-01 13:18:50|1607|1605.5|1606|1605.5|1607|1605.5|1606|1605.5|326
1764595140000|2025-12-01 13:19:00|1606.5||1606.5||1606.5||1606.5||630
1764595150000|2025-12-01 13:19:10|||||||||9
1764595160000|2025-12-01 13:19:20||1606||1606||1606||1606|277
1764595170000|2025-12-01 13:19:30|1605|1604.5|1604.5|1604|1605|1604.5|1604.5|1604|516
1764595180000|2025-12-01 13:19:40|||||||||7
1764595190000|2025-12-01 13:19:50|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|4006
1764595200000|2025-12-01 13:20:00|1605.5||1605.5||1605.5||1605.5||1138
1764595220000|2025-12-01 13:20:20|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604|1603.5|489
1764595230000|2025-12-01 13:20:30|1605|1604|1605|1604|1605|1604|1604.5|1604|367
1764595240000|2025-12-01 13:20:40|1604.5||1604.5||1604.5||1604.5||0
1764595250000|2025-12-01 13:20:50|||||||||620
1764595280000|2025-12-01 13:21:20|||||||||495
1764595290000|2025-12-01 13:21:30|1604|1603.5|1604|1603.5|1604|1603.5|1604|1603.5|1485
1764595300000|2025-12-01 13:21:40|1603.5|1603|1604|1603.5|1604|1603.5|1603.5|1603|28
1764595310000|2025-12-01 13:21:50|1604.5||1604.5||1604.5||1604.5||53
1764595320000|2025-12-01 13:22:00|1603.5|1603|1603.5|1603|1603.5|1603|1603.5|1603|28
1764595340000|2025-12-01 13:22:20|||||||||890
1764595370000|2025-12-01 13:22:50|1604|1603.5|1604.5|1603.5|1604.5|1603.5|1604|1603.5|1917
1764595380000|2025-12-01 13:23:00|||||||||85
1764595390000|2025-12-01 13:23:10||1604||1603.5||1604||1603.5|544
1764595400000|2025-12-01 13:23:20|||||||||1
1764595410000|2025-12-01 13:23:30|1604|1604.5|1605|1604|1605.5|1604.5|1604|1604|1067
1764595420000|2025-12-01 13:23:40||1604.5||1604||1604.5||1604|160
1764595430000|2025-12-01 13:23:50||1604.5||1604||1604.5||1604|0
1764595440000|2025-12-01 13:24:00|||||||||2
1764595450000|2025-12-01 13:24:10|1604.5|1604.5|1605|1604|1605|1604.5|1604.5|1604|40
1764595460000|2025-12-01 13:24:20|1604.5|1603|1604|1603|1604.5|1603|1604|1603|635
1764595470000|2025-12-01 13:24:30|||||||||30
1764595480000|2025-12-01 13:24:40|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|604
1764595490000|2025-12-01 13:24:50|||||||||42
1764595500000|2025-12-01 13:25:00|1604|1603|1604|1603|1604|1603|1604|1603|0
1764595510000|2025-12-01 13:25:10|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|54
1764595530000|2025-12-01 13:25:30|1603||1603||1603||1603||2
1764595540000|2025-12-01 13:25:40|1602.5|1602|1603|1602|1603|1602|1602.5|1602|199
1764595550000|2025-12-01 13:25:50|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603|1602|1709
1764595560000|2025-12-01 13:26:00|1603||1603.5||1603.5||1603||137
1764595570000|2025-12-01 13:26:10|1603||1603||1603||1603||608
1764595580000|2025-12-01 13:26:20|1603.5||1603||1603.5||1603||6
1764595590000|2025-12-01 13:26:30|||||||||582
1764595600000|2025-12-01 13:26:40|||||||||658
1764595610000|2025-12-01 13:26:50|1603.5||1603.5||1603.5||1603.5||885
1764595620000|2025-12-01 13:27:00|1603|1602|1603.5|1602.5|1603.5|1602.5|1603|1602|622
1764595630000|2025-12-01 13:27:10||1603||1603||1603||1603|396
1764595640000|2025-12-01 13:27:20||1602.5||1602.5||1603||1602.5|7
1764595670000|2025-12-01 13:27:50|1604|1603|1604|1603.5|1604|1603.5|1604|1603|916
1764595680000|2025-12-01 13:28:00|1603.5|1602.5|1604|1603|1604|1603|1603.5|1602.5|294
1764595700000|2025-12-01 13:28:20|1604.5|1603.5|1604.5|1604|1604.5|1604|1604.5|1603.5|275
1764595710000|2025-12-01 13:28:30|||||||||184
1764595720000|2025-12-01 13:28:40|||||||||1
1764595730000|2025-12-01 13:28:50|||||||||33
1764595750000|2025-12-01 13:29:10|1604|1603.5|1604|1603.5|1604|1603.5|1604|1603.5|311
1764595760000|2025-12-01 13:29:20|||||||||208
1764595790000|2025-12-01 13:29:50|1603.5|1603|1603.5|1603|1603.5|1603|1603.5|1603|2299
1764595800000|2025-12-01 13:30:00|||||||||904
1764595810000|2025-12-01 13:30:10|1603|1602.5|1603.5|1602.5|1603.5|1602.5|1603|1602.5|801
1764595820000|2025-12-01 13:30:20|1603||1603||1603||1603||710
1764595830000|2025-12-01 13:30:30|||||||||80
1764595840000|2025-12-01 13:30:40|||||||||402
1764595850000|2025-12-01 13:30:50|||||||||395
1764595860000|2025-12-01 13:31:00|||||||||682
1764595870000|2025-12-01 13:31:10|1603.5|1602|1603|1602|1603.5|1602|1603|1602|600
1764595880000|2025-12-01 13:31:20|||||||||1265
1764595890000|2025-12-01 13:31:30|||||||||359
1764595900000|2025-12-01 13:31:40|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1040
1764595910000|2025-12-01 13:31:50|||||||||134
1764595920000|2025-12-01 13:32:00|||||||||133
1764595930000|2025-12-01 13:32:10|1603||1603||1603||1603||7
1764595950000|2025-12-01 13:32:30|||||||||349
1764595960000|2025-12-01 13:32:40||1602||1602||1602||1602|484
1764595970000|2025-12-01 13:32:50||1602.5||1602||1602.5||1602|430
1764595980000|2025-12-01 13:33:00|1602.5|1601.5|1602.5|1602|1602.5|1602|1602.5|1601.5|873
1764595990000|2025-12-01 13:33:10|1603||1603||1603||1603||1197
1764596000000|2025-12-01 13:33:20|||||||||326
1764596010000|2025-12-01 13:33:30|1603.5|1602.5|1603|1602.5|1603.5|1602.5|1603|1602.5|371
1764596020000|2025-12-01 13:33:40|||||||||613
1764596030000|2025-12-01 13:33:50|1603.5|1603|1603.5|1602.5|1603.5|1603|1603.5|1602.5|1120
1764596040000|2025-12-01 13:34:00|1604.5|1603|1604|1603.5|1604.5|1603.5|1604|1603|89
1764596050000|2025-12-01 13:34:10|1604.5|1603|1604|1603|1604.5|1603|1603.5|1603|760
1764596060000|2025-12-01 13:34:20|1603.5||1603.5||1603.5||1603.5||0
1764596070000|2025-12-01 13:34:30|1604||1604||1604||1604||435
1764596080000|2025-12-01 13:34:40|||||||||726
1764596090000|2025-12-01 13:34:50|1603.5||1603.5||1604||1603.5||309
1764596100000|2025-12-01 13:35:00|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|944
1764596110000|2025-12-01 13:35:10|1603.5|1603|1603.5|1603|1604|1603|1603.5|1603|485
1764596120000|2025-12-01 13:35:20|1604||1603.5||1604||1603.5||70
1764596130000|2025-12-01 13:35:30|||||||||980
1764596140000|2025-12-01 13:35:40|||||||||185
1764596150000|2025-12-01 13:35:50|1604|1603.5|1604|1603.5|1604|1603.5|1604|1603.5|376
1764596160000|2025-12-01 13:36:00|||||||||925
1764596170000|2025-12-01 13:36:10|||||||||65
1764596180000|2025-12-01 13:36:20||1603||1603||1603||1603|678
1764596190000|2025-12-01 13:36:30|||||||||508
1764596200000|2025-12-01 13:36:40||1603.5||1603.5||1603.5||1603.5|1
1764596210000|2025-12-01 13:36:50|||||||||190
1764596220000|2025-12-01 13:37:00|1603.5|1603|1603.5|1603|1603.5|1603|1603.5|1603|340
1764596230000|2025-12-01 13:37:10|1604||1603.5||1604||1603.5||0
1764596240000|2025-12-01 13:37:20|1604||1604||1604||1604||0
1764596250000|2025-12-01 13:37:30|||||||||8
1764596260000|2025-12-01 13:37:40|1603.5||1603.5||1603.5||1603.5||1180
1764596270000|2025-12-01 13:37:50|||||||||310
1764596280000|2025-12-01 13:38:00|||||||||6
1764596290000|2025-12-01 13:38:10|||||||||382
1764596300000|2025-12-01 13:38:20|||||||||328
1764596310000|2025-12-01 13:38:30|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|1384
1764596320000|2025-12-01 13:38:40|1603.5||1603.5||1603.5||1603.5||1226
1764596330000|2025-12-01 13:38:50|||||||||179
1764596340000|2025-12-01 13:39:00|||||||||6
1764596350000|2025-12-01 13:39:10|||||||||715
1764596360000|2025-12-01 13:39:20|||||||||384
1764596370000|2025-12-01 13:39:30|||||||||12
1764596380000|2025-12-01 13:39:40||1603||1603||1603||1603|40
1764596390000|2025-12-01 13:39:50|||||||||1
1764596400000|2025-12-01 13:40:00|1604||1604||1604||1604||339
1764596410000|2025-12-01 13:40:10|||||||||423
1764596420000|2025-12-01 13:40:20|1603.5||1603.5||1604||1603.5||588
1764596430000|2025-12-01 13:40:30|1604||1604||1604||1604||313
1764596450000|2025-12-01 13:40:50|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604|1603.5|58
1764596460000|2025-12-01 13:41:00||1604||1604||1604||1604|38
1764596470000|2025-12-01 13:41:10|||||||||7
1764596480000|2025-12-01 13:41:20||1603.5||1603.5||1604||1603.5|1852
1764596490000|2025-12-01 13:41:30|||||||||1
1764596510000|2025-12-01 13:41:50||1604||1604||1604||1604|1575
1764596520000|2025-12-01 13:42:00|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|456
1764596530000|2025-12-01 13:42:10|1605.5||1605||1605.5||1605||4213
1764596540000|2025-12-01 13:42:20|||||||||353
1764596550000|2025-12-01 13:42:30|||||||||441
1764596560000|2025-12-01 13:42:40|||||||||1
1764596570000|2025-12-01 13:42:50|||||||||1781
1764596580000|2025-12-01 13:43:00|||||||||809
1764596590000|2025-12-01 13:43:10|1605.5||1605.5||1605.5||1605.5||1870
1764596600000|2025-12-01 13:43:20|||||||||2
1764596610000|2025-12-01 13:43:30||1605||1604.5||1605||1604.5|504
1764596620000|2025-12-01 13:43:40||1605||1604.5||1605||1604.5|486
1764596630000|2025-12-01 13:43:50|1605||1605||1605||1605||20
1764596640000|2025-12-01 13:44:00|||||||||1991
1764596650000|2025-12-01 13:44:10|1605.5||1605.5||1605.5||1605.5||698
1764596660000|2025-12-01 13:44:20||1605||1604.5||1605||1604.5|4007
1764596670000|2025-12-01 13:44:30|1606|1605|1606|1605|1606|1605|1606|1605|1254
1764596690000|2025-12-01 13:44:50||1605.5||1605.5||1605.5||1605.5|564
1764596700000|2025-12-01 13:45:00||1605||1605.5||1605.5||1605|1
1764596710000|2025-12-01 13:45:10|||||||||52
1764596720000|2025-12-01 13:45:20|1606.5||1606||1606.5||1606||2315
1764596730000|2025-12-01 13:45:30|1606.5|1606|1606.5|1606|1606.5|1606|1606.5|1606|503
1764596740000|2025-12-01 13:45:40|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607|1606.5|1424
1764596750000|2025-12-01 13:45:50|||||||||737
1764596760000|2025-12-01 13:46:00|||||||||6
1764596770000|2025-12-01 13:46:10|1607||1607||1607||1607||0
1764596780000|2025-12-01 13:46:20|1607.5||1607.5||1607.5||1607.5||51
1764596790000|2025-12-01 13:46:30|1607||1607.5||1607.5||1607||371
1764596800000|2025-12-01 13:46:40|||||||||12
1764596810000|2025-12-01 13:46:50|1607||1607||1607||1607||0
1764596820000|2025-12-01 13:47:00|1607.5||1607||1607.5||1607||5
1764596830000|2025-12-01 13:47:10|1606.5|1606|1606.5|1606|1606.5|1606|1606.5|1606|641
1764596840000|2025-12-01 13:47:20|||||||||358
1764596850000|2025-12-01 13:47:30|||||||||56
1764596860000|2025-12-01 13:47:40|1607||1607||1607||1607||170
1764596870000|2025-12-01 13:47:50|1606.5||1606.5||1607||1606.5||363
1764596880000|2025-12-01 13:48:00|||||||||99
1764596890000|2025-12-01 13:48:10|1607||1606.5||1607||1606.5||152
1764596900000|2025-12-01 13:48:20||1605.5||1605.5||1605.5||1605.5|658
1764596910000|2025-12-01 13:48:30|1606|1605|1606|1605|1606|1605|1606|1605|768
1764596920000|2025-12-01 13:48:40|1606.5|1605.5|1606.5|1606|1606.5|1606|1606.5|1605.5|350
1764596930000|2025-12-01 13:48:50|1607|1606.5|1607.5|1607|1607.5|1607|1607|1606.5|0
1764596950000|2025-12-01 13:49:10|1607|1606|1606.5|1606|1607|1606|1606.5|1606|1990
1764596960000|2025-12-01 13:49:20|1607.5|1606.5|1607|1606.5|1607.5|1606.5|1607|1606.5|94
1764596970000|2025-12-01 13:49:30|1607.5||1607||1607.5||1607||0
1764596980000|2025-12-01 13:49:40||1606||1606||1606||1606|0
1764596990000|2025-12-01 13:49:50|1606.5|1605.5|1606.5|1606|1606.5|1606|1606.5|1605.5|374
1764597000000|2025-12-01 13:50:00|1606|1605.5|1606.5|1606|1606.5|1606|1606|1605.5|2109
1764597010000|2025-12-01 13:50:10||1605.5||1605.5||1605.5||1605.5|1
1764597020000|2025-12-01 13:50:20|||||||||1
1764597030000|2025-12-01 13:50:30|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|3175
1764597040000|2025-12-01 13:50:40|1605|1605|1605.5|1604.5|1605.5|1605|1605|1604.5|1694
1764597050000|2025-12-01 13:50:50|1605||1605||1605||1605||0
1764597060000|2025-12-01 13:51:00|||||||||1024
1764597070000|2025-12-01 13:51:10|||||||||193
1764597080000|2025-12-01 13:51:20|1605.5|1605|1605.5|1604.5|1605.5|1605|1605.5|1604.5|299
1764597090000|2025-12-01 13:51:30|1605||1605.5||1605.5||1605||560
1764597100000|2025-12-01 13:51:40|||||||||1
1764597110000|2025-12-01 13:51:50|||||||||405
1764597120000|2025-12-01 13:52:00|||||||||1
1764597140000|2025-12-01 13:52:20|||||||||547
1764597150000|2025-12-01 13:52:30|||||||||8
1764597160000|2025-12-01 13:52:40|1605||1605.5||1605.5||1605||1860
1764597170000|2025-12-01 13:52:50|1605||1605.5||1605.5||1605||854
1764597220000|2025-12-01 13:53:40|||||||||43
1764597240000|2025-12-01 13:54:00|||||||||1
1764597250000|2025-12-01 13:54:10|||||||||769
1764597270000|2025-12-01 13:54:30|1606|1605|1607.5|1607|1607.5|1607|1606|1605|1789
1764597280000|2025-12-01 13:54:40|1608||1608||1608||1608||597
1764597290000|2025-12-01 13:54:50||1607.5||1607.5||1607.5||1607.5|28
1764597300000|2025-12-01 13:55:00|||||||||1
1764597310000|2025-12-01 13:55:10|1608.5||1608.5||1608.5||1608.5||1422
1764597320000|2025-12-01 13:55:20|1608|1608.5|1609.5|1608.5|1609.5|1608.5|1608|1608.5|259
1764597330000|2025-12-01 13:55:30|1609|1608|1609.5|1609|1609.5|1609|1609|1608|1753
1764597340000|2025-12-01 13:55:40|||||||||72
1764597350000|2025-12-01 13:55:50|1609|1608.5|1609.5|1608.5|1609.5|1608.5|1609|1608.5|163
1764597370000|2025-12-01 13:56:10||1609||1609||1609||1609|758
1764597380000|2025-12-01 13:56:20|||||||||2
1764597390000|2025-12-01 13:56:30|||||||||1
1764597400000|2025-12-01 13:56:40|||||||||1
1764597410000|2025-12-01 13:56:50|||||||||545
1764597420000|2025-12-01 13:57:00|1609|1608.5|1608.5|1608|1609|1608.5|1608.5|1608|1103
1764597430000|2025-12-01 13:57:10|1609||1609||1609||1609||437
1764597440000|2025-12-01 13:57:20|||||||||1203
1764597450000|2025-12-01 13:57:30|||||||||59
1764597460000|2025-12-01 13:57:40|1608.5|1607.5|1609.5|1608.5|1609.5|1608.5|1608.5|1607.5|828
1764597470000|2025-12-01 13:57:50|1609||1609.5||1609.5||1609||0
1764597480000|2025-12-01 13:58:00|||||||||1405
1764597490000|2025-12-01 13:58:10|||||||||28
1764597510000|2025-12-01 13:58:30||1609||1609||1609||1609|560
1764597520000|2025-12-01 13:58:40|1610||1610||1610||1610||263
1764597530000|2025-12-01 13:58:50||1609.5||1609.5||1609.5||1609.5|0
1764597540000|2025-12-01 13:59:00|1609.5|1609|1610|1609|1610|1609|1609.5|1609|1572
1764597550000|2025-12-01 13:59:10|||||||||380
1764597560000|2025-12-01 13:59:20||1609.5||1609.5||1609.5||1609.5|1347
1764597580000|2025-12-01 13:59:40|||||||||1461
1764597600000|2025-12-01 14:00:00|1609.5|1609|1610|1609.5|1610|1609.5|1609.5|1609|1184
1764597610000|2025-12-01 14:00:10|||||||||123
1764597620000|2025-12-01 14:00:20|||||||||862
1764597640000|2025-12-01 14:00:40|||||||||367
1764597650000|2025-12-01 14:00:50|||||||||23
1764597660000|2025-12-01 14:01:00|||||||||382
1764597670000|2025-12-01 14:01:10|||||||||1401
1764597680000|2025-12-01 14:01:20|||||||||469
1764597690000|2025-12-01 14:01:30|||||||||2961
1764597710000|2025-12-01 14:01:50|||||||||2
1764597720000|2025-12-01 14:02:00|||||||||1223
1764597730000|2025-12-01 14:02:10|||||||||308
1764597740000|2025-12-01 14:02:20||1609||1609||1609||1609|501
1764597750000|2025-12-01 14:02:30|||||||||91
1764597760000|2025-12-01 14:02:40||1609.5||1609.5||1609.5||1609.5|325
1764597770000|2025-12-01 14:02:50|||||||||509
1764597780000|2025-12-01 14:03:00|||||||||754
1764597790000|2025-12-01 14:03:10|1610.5|1610|1610.5|1610|1610.5|1610|1610.5|1610|2943
1764597800000|2025-12-01 14:03:20|||||||||7
1764597810000|2025-12-01 14:03:30|1610|1609.5|1610|1609.5|1610|1609.5|1610|1609.5|498
1764597820000|2025-12-01 14:03:40|1609.5|1609|1609.5|1608.5|1609.5|1609|1609|1608.5|1102
1764597830000|2025-12-01 14:03:50||1609||1609||1609||1609|321
1764597840000|2025-12-01 14:04:00|||||||||796
1764597860000|2025-12-01 14:04:20|||||||||98
1764597870000|2025-12-01 14:04:30|1609|1608.5|1609|1608.5|1609|1608.5|1609|1608.5|253
1764597880000|2025-12-01 14:04:40|||||||||189
1764597890000|2025-12-01 14:04:50|||||||||202
1764597900000|2025-12-01 14:05:00|1609.5|1609|1609.5|1609|1609.5|1609|1609.5|1609|74
1764597910000|2025-12-01 14:05:10|1609|1608.5|1609|1608.5|1609|1608.5|1609|1608.5|324
1764597930000|2025-12-01 14:05:30|||||||||495
1764597940000|2025-12-01 14:05:40|1608.5|1608|1608.5|1608|1608.5|1608|1608.5|1608|89
1764597950000|2025-12-01 14:05:50|||||||||112
1764597970000|2025-12-01 14:06:10|||||||||662
1764597980000|2025-12-01 14:06:20|||||||||971
1764597990000|2025-12-01 14:06:30|||||||||77
1764598000000|2025-12-01 14:06:40|||||||||1
1764598030000|2025-12-01 14:07:10|||||||||353
1764598040000|2025-12-01 14:07:20|1609|1608.5|1609|1608.5|1609|1608.5|1609|1608.5|71
1764598050000|2025-12-01 14:07:30|1608.5|1608|1608.5|1608|1608.5|1608|1608.5|1608|5001
1764598060000|2025-12-01 14:07:40|||||||||169
1764598070000|2025-12-01 14:07:50|1609|1608.5|1609|1608.5|1609|1608.5|1609|1608.5|1173
1764598080000|2025-12-01 14:08:00|||||||||17
1764598090000|2025-12-01 14:08:10|1608.5|1608|1608.5|1608|1608.5|1608|1608.5|1608|499
1764598100000|2025-12-01 14:08:20|||||||||375
1764598110000|2025-12-01 14:08:30|||||||||130
1764598130000|2025-12-01 14:08:50|||||||||87
1764598140000|2025-12-01 14:09:00|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|498
1764598150000|2025-12-01 14:09:10|||||||||114
1764598160000|2025-12-01 14:09:20|1608.5|1608|1608.5|1608|1608.5|1608|1608.5|1608|1166
1764598170000|2025-12-01 14:09:30|1608|1607.5|1608|1607.5|1608.5|1607.5|1608|1607.5|702
1764598180000|2025-12-01 14:09:40|||||||||800
1764598190000|2025-12-01 14:09:50|||||||||93
1764598200000|2025-12-01 14:10:00|1607.5|1607|1608|1607.5|1608|1607.5|1607.5|1607|150
1764598210000|2025-12-01 14:10:10|||||||||5
1764598220000|2025-12-01 14:10:20|||||||||2394
1764598230000|2025-12-01 14:10:30|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|495
1764598240000|2025-12-01 14:10:40|||||||||44
1764598250000|2025-12-01 14:10:50|||||||||476
1764598260000|2025-12-01 14:11:00|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|89
1764598270000|2025-12-01 14:11:10|1606.5|1606|1607|1606.5|1607|1606.5|1606.5|1606|235
1764598280000|2025-12-01 14:11:20|||||||||1125
1764598290000|2025-12-01 14:11:30|||||||||263
1764598300000|2025-12-01 14:11:40|1607.5||1607.5||1607.5||1607.5||424
1764598310000|2025-12-01 14:11:50||1607||1607||1607||1606.5|2
1764598320000|2025-12-01 14:12:00|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|694
1764598330000|2025-12-01 14:12:10|1608.5|1608|1608.5|1608|1608.5|1608|1608.5|1608|1992
1764598340000|2025-12-01 14:12:20|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|1283
1764598350000|2025-12-01 14:12:30|||||||||273
1764598370000|2025-12-01 14:12:50|1608.5|1607|1608.5|1608|1608.5|1608|1608.5|1607|222
1764598380000|2025-12-01 14:13:00|||||||||651
1764598400000|2025-12-01 14:13:20|||||||||65
1764598410000|2025-12-01 14:13:30|||||||||205
1764598420000|2025-12-01 14:13:40|||||||||349
1764598430000|2025-12-01 14:13:50|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|651
1764598440000|2025-12-01 14:14:00|1608.5|1607|1608.5|1607.5|1608.5|1607.5|1608.5|1607|1115
1764598460000|2025-12-01 14:14:20|1608||1608.5||1608.5||1608||1212
1764598470000|2025-12-01 14:14:30||1608||1608||1608||1608|1064
1764598480000|2025-12-01 14:14:40|||||||||1
1764598490000|2025-12-01 14:14:50|||||||||270
1764598500000|2025-12-01 14:15:00|||||||||92
1764598510000|2025-12-01 14:15:10|||||||||261
1764598520000|2025-12-01 14:15:20|||||||||393
1764598530000|2025-12-01 14:15:30|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|5
1764598550000|2025-12-01 14:15:50|1609|1608|1609|1608|1609|1608|1609|1608|276
1764598560000|2025-12-01 14:16:00|1608.5||1608.5||1608.5||1608.5||485
1764598570000|2025-12-01 14:16:10|1609||1609||1609||1609||1439
1764598590000|2025-12-01 14:16:30|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|545
1764598600000|2025-12-01 14:16:40||1608||1608||1608||1608|3442
1764598610000|2025-12-01 14:16:50|||||||||442
1764598620000|2025-12-01 14:17:00|1609||1609||1609||1609||42
1764598630000|2025-12-01 14:17:10|1608.5||1608.5||1609||1608.5||394
1764598660000|2025-12-01 14:17:40|||||||||162
1764598670000|2025-12-01 14:17:50|||||||||270
1764598680000|2025-12-01 14:18:00|1609||1609||1609||1609||781
1764598690000|2025-12-01 14:18:10||1608.5||1608.5||1608.5||1608.5|12
1764598700000|2025-12-01 14:18:20|||||||||271
1764598710000|2025-12-01 14:18:30|1608.5|1608|1608.5|1608|1608.5|1608|1608.5|1608|72
1764598720000|2025-12-01 14:18:40|||||||||371
1764598730000|2025-12-01 14:18:50|1608|1607.5|1607.5|1607|1608|1607.5|1607.5|1607|198
1764598740000|2025-12-01 14:19:00|1608|1607.5|1608|1607.5|1608.5|1607.5|1608|1607.5|194
1764598750000|2025-12-01 14:19:10|1608.5|1608|1608.5|1608|1608.5|1608|1608.5|1608|199
1764598760000|2025-12-01 14:19:20|||||||||500
1764598780000|2025-12-01 14:19:40|1608|1607.5|1608|1607|1608|1607.5|1608|1607|1110
1764598810000|2025-12-01 14:20:10||1607.5||1607.5||1607.5||1607.5|9
1764598820000|2025-12-01 14:20:20|||||||||59
1764598830000|2025-12-01 14:20:30|1608.5||1608.5||1608.5||1608||145
1764598840000|2025-12-01 14:20:40|||||||||112
1764598850000|2025-12-01 14:20:50|1608|1607|1607.5|1607|1608|1607|1607.5|1607|543
1764598860000|2025-12-01 14:21:00|1607|1606|1606.5|1606|1607|1606|1606.5|1606|939
1764598870000|2025-12-01 14:21:10|||||||||805
1764598880000|2025-12-01 14:21:20|||||||||16
1764598890000|2025-12-01 14:21:30|||||||||271
1764598910000|2025-12-01 14:21:50|||||||||4
1764598920000|2025-12-01 14:22:00|||||||||7
1764598930000|2025-12-01 14:22:10||1605.5||1606||1606||1605.5|0
1764598940000|2025-12-01 14:22:20|||||||||3
1764598950000|2025-12-01 14:22:30|||||||||1
1764598960000|2025-12-01 14:22:40|1606|1605.5|1607|1606|1607|1606|1606|1605.5|1543
1764598970000|2025-12-01 14:22:50|||||||||6
1764598980000|2025-12-01 14:23:00||1606.5||1606.5||1606.5||1606.5|359
1764598990000|2025-12-01 14:23:10|1607.5||1607.5||1607.5||1607.5||564
1764599000000|2025-12-01 14:23:20|1607|1607|1607.5|1607|1608|1607|1607|1607|571
1764599010000|2025-12-01 14:23:30|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|113
1764599020000|2025-12-01 14:23:40|1607.5||1607.5||1607.5||1607.5||0
1764599030000|2025-12-01 14:23:50|||||||||791
1764599040000|2025-12-01 14:24:00|||||||||736
1764599050000|2025-12-01 14:24:10||1607||1607||1607||1607|1175
1764599060000|2025-12-01 14:24:20|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|732
1764599070000|2025-12-01 14:24:30|||||||||30
1764599080000|2025-12-01 14:24:40|1608.5|1608|1608.5|1608|1608.5|1608|1608.5|1608|342
1764599090000|2025-12-01 14:24:50|1611|1610.5|1611|1610.5|1611|1610.5|1611|1610.5|53
1764599100000|2025-12-01 14:25:00|1611.5||1611.5||1611.5||1611.5||878
1764599110000|2025-12-01 14:25:10|1611||1611||1611||1611||2126
1764599130000|2025-12-01 14:25:30|||||||||621
1764599140000|2025-12-01 14:25:40|1611.5|1611|1611.5|1611|1611.5|1611|1611.5|1611|5
1764599150000|2025-12-01 14:25:50|||||||||377
1764599160000|2025-12-01 14:26:00|1611|1610.5|1611|1610.5|1611|1610.5|1611|1610.5|51
1764599170000|2025-12-01 14:26:10|1611.5|1611|1611.5|1611|1611.5|1611|1611.5|1611|338
1764599210000|2025-12-01 14:26:50|1612||1612||1612||1612||134
1764599220000|2025-12-01 14:27:00|||||||||379
1764599240000|2025-12-01 14:27:20||1611.5||1611.5||1611.5||1611.5|244
1764599260000|2025-12-01 14:27:40|||||||||358
1764599270000|2025-12-01 14:27:50|1612.5||1612.5||1612.5||1612.5||205
1764599280000|2025-12-01 14:28:00|||||||||27
1764599290000|2025-12-01 14:28:10|1613|1612|1612.5|1612|1613|1612|1612.5|1612|96
1764599310000|2025-12-01 14:28:30|1611.5|1611|1611.5|1610.5|1611.5|1611|1611|1610.5|2433
1764599320000|2025-12-01 14:28:40|||||||||5
1764599330000|2025-12-01 14:28:50|1611|1610|1611|1610|1611|1610|1611|1610|175
1764599350000|2025-12-01 14:29:10|||||||||829
1764599360000|2025-12-01 14:29:20|1610.5|1609.5|1610|1609.5|1610.5|1609.5|1610|1609.5|41
1764599370000|2025-12-01 14:29:30|||||||||733
1764599390000|2025-12-01 14:29:50|1610.5||1610||1610.5||1610||670
1764599400000|2025-12-01 14:30:00|1610.5||1610.5||1610.5||1610.5||404
1764599410000|2025-12-01 14:30:10||1610||1609.5||1610||1609.5|2223
1764599420000|2025-12-01 14:30:20||1610||1609.5||1610||1609.5|1997
1764599430000|2025-12-01 14:30:30|1611|1610.5|1611|1610.5|1611|1610.5|1611|1610.5|768
1764599440000|2025-12-01 14:30:40|||||||||348
1764599450000|2025-12-01 14:30:50|1611.5||1611||1611.5||1611||24
1764599460000|2025-12-01 14:31:00|||||||||379
1764599470000|2025-12-01 14:31:10|||||||||786
1764599480000|2025-12-01 14:31:20|1611.5|1611|1612|1611|1612|1611|1611.5|1611|187
1764599490000|2025-12-01 14:31:30|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|359
1764599500000|2025-12-01 14:31:40|||||||||46
1764599510000|2025-12-01 14:31:50|||||||||1724
1764599520000|2025-12-01 14:32:00|1612|1611|1612|1611|1612|1611|1612|1611|1060
1764599530000|2025-12-01 14:32:10|||||||||875
1764599540000|2025-12-01 14:32:20|1612.5|1611.5|1612.5|1612|1612.5|1612|1612.5|1611.5|1578
1764599550000|2025-12-01 14:32:30|1613||1613||1613||1613||437
1764599560000|2025-12-01 14:32:40|||||||||1234
1764599570000|2025-12-01 14:32:50|1612.5||1613||1613||1612.5||514
1764599580000|2025-12-01 14:33:00|||||||||375
1764599590000|2025-12-01 14:33:10|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|777
1764599600000|2025-12-01 14:33:20|||||||||93
1764599620000|2025-12-01 14:33:40|1614|1613|1614|1613|1614|1613|1613.5|1613|0
1764599630000|2025-12-01 14:33:50|1613.5|1612.5|1615.5|1615|1615.5|1615|1613.5|1612.5|692
1764599640000|2025-12-01 14:34:00|1616||1616||1616||1616||108
1764599650000|2025-12-01 14:34:10|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|49
1764599660000|2025-12-01 14:34:20|||||||||5
1764599670000|2025-12-01 14:34:30|||||||||26
1764599680000|2025-12-01 14:34:40|1614.5|1614|1613.5|1613|1614.5|1614|1613.5|1613|372
1764599690000|2025-12-01 14:34:50|1613|1612|1613|1612|1613|1612|1613|1612|691
1764599700000|2025-12-01 14:35:00||1612.5||1612.5||1612.5||1612.5|197
1764599710000|2025-12-01 14:35:10|||||||||2218
1764599730000|2025-12-01 14:35:30|1613.5|1613|1613.5|1613|1613.5|1613|1613.5|1613|1518
1764599750000|2025-12-01 14:35:50|||||||||776
1764599760000|2025-12-01 14:36:00|1614|1613.5|1614.5|1613.5|1614.5|1613.5|1614|1613.5|593
1764599770000|2025-12-01 14:36:10|1614||1614.5||1614.5||1614||1757
1764599780000|2025-12-01 14:36:20|1615|1614|1615|1614|1615|1614|1615|1614|603
1764599790000|2025-12-01 14:36:30|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|450
1764599800000|2025-12-01 14:36:40|1614|1613|1613.5|1613|1614|1613|1613.5|1613|1416
1764599810000|2025-12-01 14:36:50|||||||||300
1764599820000|2025-12-01 14:37:00|1614|1613.5|1614|1613.5|1614|1613.5|1614|1613.5|166
1764599830000|2025-12-01 14:37:10|1614.5|1614|1614.5|1614|1614.5|1614|1614.5|1614|605
1764599850000|2025-12-01 14:37:30|||||||||2
1764599860000|2025-12-01 14:37:40|||||||||1
1764599880000|2025-12-01 14:38:00|1615|1614.5|1615|1614.5|1615|1614.5|1615|1614.5|853
1764599890000|2025-12-01 14:38:10|||||||||1
1764599910000|2025-12-01 14:38:30|||||||||50
1764599920000|2025-12-01 14:38:40|||||||||2051
1764599930000|2025-12-01 14:38:50|||||||||1512
1764599940000|2025-12-01 14:39:00|1614.5|1614|1614.5|1614|1614.5|1614|1614.5|1614|407
1764599950000|2025-12-01 14:39:10|1613.5|1613.5|1613.5|1613|1613.5|1613.5|1613.5|1613|2280
1764599960000|2025-12-01 14:39:20|1613|1612|1613|1612|1613|1612|1613|1612|1154
1764599970000|2025-12-01 14:39:30|1613.5|1612.5|1613|1612.5|1613.5|1612.5|1613|1612.5|418
1764599980000|2025-12-01 14:39:40|||||||||99
1764599990000|2025-12-01 14:39:50|1612.5|1612|1612.5|1612|1612.5|1612|1612.5|1612|169
1764600000000|2025-12-01 14:40:00|||||||||1147
1764600010000|2025-12-01 14:40:10|1612|1611.5|1612|1611.5|1612|1611.5|1612|1611.5|93
1764600020000|2025-12-01 14:40:20|||||||||71
1764600030000|2025-12-01 14:40:30|||||||||106
1764600040000|2025-12-01 14:40:40|1611|1610.5|1611.5|1611|1612|1611|1611|1610.5|268
1764600050000|2025-12-01 14:40:50||1610.5||1611||1611||1610.5|405
1764600060000|2025-12-01 14:41:00|1612|1611.5|1612|1611.5|1612|1611.5|1612|1611.5|28
1764600070000|2025-12-01 14:41:10|||||||||1500
1764600080000|2025-12-01 14:41:20||1611||1611||1611||1611|98
1764600090000|2025-12-01 14:41:30|||||||||628
1764600100000|2025-12-01 14:41:40|||||||||371
1764600110000|2025-12-01 14:41:50||1611.5||1611.5||1611.5||1611.5|1267
1764600120000|2025-12-01 14:42:00|1611.5|1611|1611|1610.5|1611.5|1611|1611|1610.5|1108
1764600130000|2025-12-01 14:42:10|1611.5|1611|1611.5|1611|1611.5|1611|1611.5|1611|839
1764600140000|2025-12-01 14:42:20|1610.5|1610.5|1610|1609.5|1610.5|1610.5|1610|1609|175
1764600150000|2025-12-01 14:42:30|1609.5|1609|1610|1609.5|1610|1609.5|1609.5|1609|2029
1764600160000|2025-12-01 14:42:40|1610.5|1610|1611|1610.5|1611|1610.5|1610.5|1610|1626
1764600170000|2025-12-01 14:42:50|||||||||862
1764600190000|2025-12-01 14:43:10|||||||||372
1764600210000|2025-12-01 14:43:30|||||||||353
1764600220000|2025-12-01 14:43:40|1611.5|1611|1612.5|1611.5|1612.5|1612|1611.5|1611|3982
1764600230000|2025-12-01 14:43:50|1613|1612|1613|1612.5|1613|1612.5|1613|1612|3308
1764600240000|2025-12-01 14:44:00|1613.5|1613|1613|1612.5|1613.5|1613|1613|1612.5|1417
1764600250000|2025-12-01 14:44:10|1613.5|1613|1614|1613|1614|1613|1613.5|1613|472
1764600270000|2025-12-01 14:44:30||1613.5||1613||1613.5||1613|559
1764600280000|2025-12-01 14:44:40|1613.5||1614||1614||1613.5||387
1764600290000|2025-12-01 14:44:50||1613.5||1613.5||1613.5||1613|828
1764600300000|2025-12-01 14:45:00|1614.5|1614|1614.5|1613.5|1614.5|1614|1614.5|1613.5|1258
1764600310000|2025-12-01 14:45:10||1614||1614||1614||1614|1396
1764600320000|2025-12-01 14:45:20||1613.5||1613.5||1613.5||1613.5|27
1764600330000|2025-12-01 14:45:30||1614||1614||1614||1614|1307
1764600340000|2025-12-01 14:45:40|||||||||391
1764600350000|2025-12-01 14:45:50|1614|1613.5|1613.5|1613|1614|1613.5|1613.5|1613|859
1764600360000|2025-12-01 14:46:00|||||||||3611
1764600370000|2025-12-01 14:46:10|||||||||1105
1764600380000|2025-12-01 14:46:20|||||||||1500
1764600390000|2025-12-01 14:46:30|||||||||376
1764600400000|2025-12-01 14:46:40|1613|1612.5|1613.5|1612.5|1613.5|1612.5|1613|1612.5|5707
1764600420000|2025-12-01 14:47:00|1613|1612|1612.5|1612|1613|1612|1612.5|1612|1445
1764600430000|2025-12-01 14:47:10|1613|1612.5|1613|1612.5|1613|1612.5|1613|1612.5|595
1764600440000|2025-12-01 14:47:20|||||||||76
1764600450000|2025-12-01 14:47:30|1612.5|1612|1612.5|1612|1612.5|1612|1612.5|1612|341
1764600460000|2025-12-01 14:47:40|||||||||11
1764600480000|2025-12-01 14:48:00|1613||1613||1613||1613||1375
1764600490000|2025-12-01 14:48:10|||||||||4
1764600510000|2025-12-01 14:48:30|1612.5||1612.5||1612.5||1612.5||3
1764600520000|2025-12-01 14:48:40|||||||||339
1764600530000|2025-12-01 14:48:50|1612|1611.5|1612|1611.5|1612|1611.5|1612|1611.5|1975
1764600540000|2025-12-01 14:49:00|1612.5||1612||1612.5||1612||1673
1764600550000|2025-12-01 14:49:10|1612.5|1612|1612.5|1612|1612.5|1612|1612.5|1612|388
1764600560000|2025-12-01 14:49:20|1613|1612.5|1613|1612.5|1613|1612.5|1613|1612.5|661
1764600570000|2025-12-01 14:49:30|||||||||393
1764600580000|2025-12-01 14:49:40|||||||||470
1764600590000|2025-12-01 14:49:50|1613.5|1613|1613.5|1613|1613.5|1613|1613.5|1613|224
1764600600000|2025-12-01 14:50:00|1614|1613.5|1614|1613.5|1614|1613.5|1614|1613.5|755
1764600610000|2025-12-01 14:50:10|1615|1614.5|1615|1614.5|1615|1614.5|1615|1614.5|2643
1764600620000|2025-12-01 14:50:20|||||||||1215
1764600630000|2025-12-01 14:50:30|||||||||430
1764600640000|2025-12-01 14:50:40|||||||||1638
1764600650000|2025-12-01 14:50:50|||||||||384
1764600660000|2025-12-01 14:51:00|||||||||1345
1764600670000|2025-12-01 14:51:10|||||||||309
1764600680000|2025-12-01 14:51:20|||||||||1987
1764600690000|2025-12-01 14:51:30|1614.5|1614|1614.5|1614|1614.5|1614|1614.5|1614|3284
1764600700000|2025-12-01 14:51:40|1614|1613.5|1614|1613.5|1614|1613.5|1614|1613.5|800
1764600710000|2025-12-01 14:51:50|||||||||2
1764600720000|2025-12-01 14:52:00|||||||||430
1764600730000|2025-12-01 14:52:10|||||||||454
1764600740000|2025-12-01 14:52:20|||||||||1
1764600750000|2025-12-01 14:52:30|||||||||385
1764600760000|2025-12-01 14:52:40|1614.5||1614.5||1614.5||1614.5||45
1764600770000|2025-12-01 14:52:50|1615|1614|1615|1614|1615|1614|1615|1614|2561
1764600780000|2025-12-01 14:53:00|||||||||654
1764600790000|2025-12-01 14:53:10|||||||||149
1764600800000|2025-12-01 14:53:20||1614.5||1614.5||1614.5||1614.5|358
1764600810000|2025-12-01 14:53:30|1614.5|1614|1614.5|1614|1614.5|1614|1614.5|1614|339
1764600820000|2025-12-01 14:53:40|||||||||394
1764600830000|2025-12-01 14:53:50|||||||||1762
1764600840000|2025-12-01 14:54:00|1615|1614.5|1615|1614.5|1615|1614.5|1615|1614.5|1188
1764600850000|2025-12-01 14:54:10|||||||||634
1764600860000|2025-12-01 14:54:20|||||||||1066
1764600870000|2025-12-01 14:54:30|||||||||63
1764600880000|2025-12-01 14:54:40|||||||||571
1764600890000|2025-12-01 14:54:50|||||||||312
1764600900000|2025-12-01 14:55:00|||||||||1292
1764600910000|2025-12-01 14:55:10|||||||||894
1764600920000|2025-12-01 14:55:20|||||||||1334
1764600930000|2025-12-01 14:55:30|1614.5|1614|1614.5|1614|1614.5|1614|1614.5|1614|597
1764600940000|2025-12-01 14:55:40|||||||||4
1764600950000|2025-12-01 14:55:50|||||||||2792
1764600960000|2025-12-01 14:56:00|1615|1614.5|1615|1614.5|1615|1614.5|1615|1614.5|1523
1764600970000|2025-12-01 14:56:10|1616|1615.5|1616.5|1616|1616.5|1616|1616|1615.5|8354
1764600980000|2025-12-01 14:56:20||1615.5||1615.5||1615.5||1615.5|51
1764600990000|2025-12-01 14:56:30||1616||1616||1616||1616|2
1764601000000|2025-12-01 14:56:40|1616|1615.5|1616|1615.5|1616|1615.5|1616|1615.5|353
1764601010000|2025-12-01 14:56:50|||||||||3
1764601020000|2025-12-01 14:57:00|||||||||378
1764601030000|2025-12-01 14:57:10|||||||||509
1764601040000|2025-12-01 14:57:20|||||||||1
1764601050000|2025-12-01 14:57:30|1616.5|1616|1616.5|1616|1616.5|1616|1616.5|1616|115
1764601070000|2025-12-01 14:57:50|1616|1615.5|1616|1615.5|1616|1615.5|1616|1615.5|449
1764601080000|2025-12-01 14:58:00|1615.5|1615|1615.5|1615|1615.5|1615|1615.5|1615|1511
1764601090000|2025-12-01 14:58:10|1616|1615.5|1616|1615.5|1616|1615.5|1616|1615.5|661
1764601100000|2025-12-01 14:58:20|1615.5|1615|1615.5|1615|1615.5|1615|1615.5|1615|473
1764601110000|2025-12-01 14:58:30|1616||1615.5||1616||1615.5||1350
1764601120000|2025-12-01 14:58:40|1616||1616||1616||1616||2
1764601130000|2025-12-01 14:58:50|1615.5|1615.5|1616|1615.5|1616|1615.5|1615.5|1615.5|717
1764601140000|2025-12-01 14:59:00|||||||||349
1764601150000|2025-12-01 14:59:10|||||||||464
1764601160000|2025-12-01 14:59:20|||||||||1427
1764601170000|2025-12-01 14:59:30|||||||||354
1764601180000|2025-12-01 14:59:40|||||||||1085
1764601190000|2025-12-01 14:59:50|||||||||1583
1764601200000|2025-12-01 15:00:00|||||||||5937
1764601210000|2025-12-01 15:00:10|||||||||2833
1764601220000|2025-12-01 15:00:20|||||||||33
1764601230000|2025-12-01 15:00:30|||||||||597
1764601240000|2025-12-01 15:00:40|1615.5|1615|1615.5|1614.5|1615.5|1615|1615.5|1614.5|114
1764601250000|2025-12-01 15:00:50|1615|1615|1615|1614.5|1615|1615|1615|1614.5|1763
1764601260000|2025-12-01 15:01:00|1615.5||1615.5||1615.5||1615.5||1856
1764601270000|2025-12-01 15:01:10|1615|1614|1615|1614|1615.5|1614|1615|1614|710
1764601280000|2025-12-01 15:01:20||1614.5||1614||1614.5||1614|718
1764601290000|2025-12-01 15:01:30|1615.5|1615|1615.5|1615|1615.5|1615|1615.5|1615|3722
1764601310000|2025-12-01 15:01:50|1616||1616||1616||1616||2043
1764601320000|2025-12-01 15:02:00|1615.5|1615.5|1616|1615.5|1616|1615.5|1615.5|1615.5|389
1764601330000|2025-12-01 15:02:10|1616.5||1616||1616.5||1616||720
1764601340000|2025-12-01 15:02:20|1617|1616|1617|1616.5|1617|1616.5|1617|1616|1847
1764601350000|2025-12-01 15:02:30|1616.5|1616|1616|1615.5|1616.5|1616|1616|1615.5|92
1764601360000|2025-12-01 15:02:40||1615||1615.5||1615.5||1615|1428
1764601370000|2025-12-01 15:02:50|||||||||74
1764601380000|2025-12-01 15:03:00||1615||1615||1615||1615|823
1764601390000|2025-12-01 15:03:10|1615.5|1616|1616.5|1616|1616.5|1616|1615.5|1616|1136
1764601400000|2025-12-01 15:03:20|||||||||319
1764601410000|2025-12-01 15:03:30|1617|1616.5|1617.5|1616.5|1617.5|1616.5|1617|1616.5|2504
1764601420000|2025-12-01 15:03:40|1617||1617||1617||1617||449
1764601440000|2025-12-01 15:04:00|||||||||89
1764601450000|2025-12-01 15:04:10|||||||||363
1764601470000|2025-12-01 15:04:30|||||||||1516
1764601480000|2025-12-01 15:04:40|1616.5|1616|1616.5|1616|1616.5|1616|1616.5|1616|336
1764601490000|2025-12-01 15:04:50||1615.5||1615.5||1615.5||1615.5|178
1764601500000|2025-12-01 15:05:00||1616||1616||1616||1616|189
1764601510000|2025-12-01 15:05:10|1617||1617||1617||1617||1970
1764601520000|2025-12-01 15:05:20||1616.5||1616||1616.5||1616|110
1764601530000|2025-12-01 15:05:30|||||||||1321
1764601540000|2025-12-01 15:05:40|||||||||680
1764601550000|2025-12-01 15:05:50|||||||||167
1764601560000|2025-12-01 15:06:00|1616.5||1616.5||1616.5||1616.5||562
1764601570000|2025-12-01 15:06:10|||||||||220
1764601580000|2025-12-01 15:06:20|1617||1617||1617||1617||321
1764601590000|2025-12-01 15:06:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|112
1764601600000|2025-12-01 15:06:40|1616|1615|1616|1615.5|1616|1615.5|1615.5|1615|268
1764601610000|2025-12-01 15:06:50|1615.5|1615|1615.5|1615|1616|1615|1615.5|1615|0
1764601620000|2025-12-01 15:07:00|1616||1616||1616||1615.5||576
1764601630000|2025-12-01 15:07:10|1615|1614.5|1615.5|1615|1615.5|1615|1615|1614|632
1764601640000|2025-12-01 15:07:20|1615|1614.5|1615|1614.5|1615|1614.5|1615|1614|151
1764601650000|2025-12-01 15:07:30|1615.5||1615||1615.5||1615||2904
1764601660000|2025-12-01 15:07:40|||||||||10
1764601680000|2025-12-01 15:08:00|||||||||1088
1764601690000|2025-12-01 15:08:10|1615.5|1615|1615.5|1615|1615.5|1615|1615.5|1615|1896
1764601710000|2025-12-01 15:08:30||1614.5||1615||1615||1614.5|1
1764601720000|2025-12-01 15:08:40||1614.5||1615||1615||1614.5|0
1764601730000|2025-12-01 15:08:50|1615|1614.5|1615|1614|1615.5|1614.5|1615|1614|699
1764601740000|2025-12-01 15:09:00|1614.5|1614.5|1615|1614.5|1615|1614.5|1614.5|1614.5|223
1764601760000|2025-12-01 15:09:20|||||||||246
1764601770000|2025-12-01 15:09:30|1615.5|1615|1615.5|1615|1615.5|1615|1615.5|1615|11
1764601780000|2025-12-01 15:09:40|1616|1615.5|1616|1615.5|1616|1615.5|1616|1615.5|446
1764601790000|2025-12-01 15:09:50|||||||||1231
1764601800000|2025-12-01 15:10:00||1615||1615||1615||1615|282
1764601810000|2025-12-01 15:10:10|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|390
1764601820000|2025-12-01 15:10:20|1615||1615||1615||1615||21
1764601830000|2025-12-01 15:10:30|1614.5|1614|1615|1614.5|1615.5|1614.5|1614.5|1614|3635
1764601840000|2025-12-01 15:10:40|||||||||33
1764601850000|2025-12-01 15:10:50|||||||||350
1764601860000|2025-12-01 15:11:00|||||||||13
1764601870000|2025-12-01 15:11:10|||||||||3473
1764601890000|2025-12-01 15:11:30|1614.5|1614|1614.5|1614|1614.5|1614|1614.5|1614|1145
1764601900000|2025-12-01 15:11:40|||||||||15
1764601910000|2025-12-01 15:11:50|||||||||882
1764601920000|2025-12-01 15:12:00|1614|1613.5|1614|1613.5|1614|1613.5|1614|1613.5|0
1764601930000|2025-12-01 15:12:10||1613||1613||1613||1613|1805
1764601940000|2025-12-01 15:12:20|||||||||74
1764601950000|2025-12-01 15:12:30|1612.5|1611.5|1612.5|1612|1612.5|1612|1612.5|1611.5|2689
1764601960000|2025-12-01 15:12:40|1613.5|1612.5|1613.5|1613|1613.5|1613|1613.5|1612.5|3173
1764601970000|2025-12-01 15:12:50|||||||||3835
1764601980000|2025-12-01 15:13:00|||||||||33
1764602000000|2025-12-01 15:13:20|||||||||709
1764602010000|2025-12-01 15:13:30|1614|1613.5|1614.5|1613.5|1614.5|1613.5|1614|1613.5|1943
1764602020000|2025-12-01 15:13:40|1614|1613|1614|1613.5|1614|1613.5|1614|1613|1885
1764602030000|2025-12-01 15:13:50|1613.5|1612.5|1613.5|1613|1614|1613.5|1613.5|1612.5|801
1764602040000|2025-12-01 15:14:00|1614|1612.5|1612|1611|1614|1612.5|1611.5|1611|9169
1764602050000|2025-12-01 15:14:10||1611.5||1611.5||1611.5||1611.5|0
1764602060000|2025-12-01 15:14:20|||||||||3724
1764602070000|2025-12-01 15:14:30|||||||||48
1764602080000|2025-12-01 15:14:40|||||||||5
1764602100000|2025-12-01 15:15:00|1611.5|1611|1611.5|1611|1611.5|1611.5|1611.5|1610.5|2034
1764602110000|2025-12-01 15:15:10|1611|1610.5|1611|1610.5|1611.5|1610.5|1611|1610.5|1537
1764602120000|2025-12-01 15:15:20|1611.5||1611.5||1611.5||1611.5||163
1764602130000|2025-12-01 15:15:30|||||||||5
1764602140000|2025-12-01 15:15:40|||||||||2005
1764602150000|2025-12-01 15:15:50||1611||1611||1611||1610.5|61
1764602160000|2025-12-01 15:16:00||1610.5||1610.5||1610.5||1610.5|166
1764602170000|2025-12-01 15:16:10|1612|1611|1611.5|1611|1612|1611|1611.5|1611|667
1764602180000|2025-12-01 15:16:20|||||||||96
1764602190000|2025-12-01 15:16:30|||||||||41
1764602200000|2025-12-01 15:16:40|1612|1611.5|1612|1611.5|1612|1611.5|1612|1611.5|2028
1764602210000|2025-12-01 15:16:50||1611||1611||1611.5||1611|22
1764602220000|2025-12-01 15:17:00|1612.5|1611.5|1612.5|1612|1612.5|1612|1612.5|1611.5|3110
1764602230000|2025-12-01 15:17:10|||||||||1820
1764602240000|2025-12-01 15:17:20|1613|1612.5|1613|1612.5|1613|1612.5|1613|1612.5|2
1764602250000|2025-12-01 15:17:30|||||||||39
1764602260000|2025-12-01 15:17:40|||||||||733
1764602270000|2025-12-01 15:17:50|||||||||27943
1764602280000|2025-12-01 15:18:00|1613.5|1613|1613.5|1613|1613.5|1613|1613.5|1613|2258
1764602290000|2025-12-01 15:18:10|1612.5|1612|1612.5|1612|1612.5|1612|1612.5|1611.5|5860
1764602300000|2025-12-01 15:18:20|||||||||811
1764602320000|2025-12-01 15:18:40|||||||||179
1764602330000|2025-12-01 15:18:50|||||||||26
1764602340000|2025-12-01 15:19:00|||||||||382
1764602350000|2025-12-01 15:19:10|1612|1611.5|1612|1611.5|1612|1611.5|1612|1611.5|332
1764602360000|2025-12-01 15:19:20|||||||||766
1764602370000|2025-12-01 15:19:30|1611.5|1611|1611.5|1611|1611.5|1611|1611.5|1611|90
1764602380000|2025-12-01 15:19:40|1612||1611.5||1612||1611.5||282
1764602390000|2025-12-01 15:19:50|||||||||19
1764602400000|2025-12-01 15:20:00|1610.5|1610|1610.5|1610|1610.5|1610|1610.5|1610|21
1764602410000|2025-12-01 15:20:10||1609.5||1610||1610||1609.5|1719
1764602420000|2025-12-01 15:20:20|1611||1611||1611||1611||12
1764602430000|2025-12-01 15:20:30|||||||||2
1764602440000|2025-12-01 15:20:40||1610.5||1610||1610.5||1610|4672
1764602450000|2025-12-01 15:20:50||1610.5||1610.5||1610.5||1610|0
1764602460000|2025-12-01 15:21:00||1610||1610||1610.5||1610|56
1764602470000|2025-12-01 15:21:10||1610.5||1610.5||1610.5||1610|25
1764602480000|2025-12-01 15:21:20||1610||1610||1610||1610|0
1764602490000|2025-12-01 15:21:30|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|0
1764602500000|2025-12-01 15:21:40|1610||1610||1610.5||1610||1053
1764602510000|2025-12-01 15:21:50|||||||||312
1764602520000|2025-12-01 15:22:00|||||||||1440
1764602530000|2025-12-01 15:22:10|||||||||53
1764602540000|2025-12-01 15:22:20|||||||||80
1764602550000|2025-12-01 15:22:30|||||||||1430
1764602560000|2025-12-01 15:22:40|1610.5||1610.5||1610.5||1610.5||1250
1764602570000|2025-12-01 15:22:50|||||||||1
1764602580000|2025-12-01 15:23:00|1611|1610|1611|1610.5|1611|1610.5|1611|1610|690
1764602590000|2025-12-01 15:23:10|1611.5|1611|1611.5|1611|1612|1611|1611.5|1611|1583
1764602600000|2025-12-01 15:23:20|1612||1612||1612||1612||0
1764602610000|2025-12-01 15:23:30|1611|1610.5|1611|1610|1611|1610.5|1611|1610|769
1764602620000|2025-12-01 15:23:40|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|1610.5|1609.5|912
1764602630000|2025-12-01 15:23:50|||||||||55
1764602640000|2025-12-01 15:24:00|1610||1610||1610||1610||0
1764602670000|2025-12-01 15:24:30|||||||||6
1764602680000|2025-12-01 15:24:40|1610.5||1610.5||1610.5||1610.5||598
1764602700000|2025-12-01 15:25:00|1610||1610||1610||1610||1
1764602710000|2025-12-01 15:25:10|1609.5|1609|1609.5|1609|1609.5|1609|1609.5|1609|564
1764602720000|2025-12-01 15:25:20||1608.5||1609||1609||1608.5|370
1764602730000|2025-12-01 15:25:30|||||||||5
1764602740000|2025-12-01 15:25:40|||||||||9
1764602750000|2025-12-01 15:25:50|||||||||73
1764602760000|2025-12-01 15:26:00|1609|1608.5|1609|1608.5|1609.5|1608.5|1609|1608.5|417
1764602780000|2025-12-01 15:26:20|||||||||154
1764602790000|2025-12-01 15:26:30|1608.5|1608|1608.5|1608|1608.5|1608|1608.5|1608|798
1764602800000|2025-12-01 15:26:40|||||||||2
1764602820000|2025-12-01 15:27:00|||||||||368
1764602830000|2025-12-01 15:27:10|||||||||27
1764602860000|2025-12-01 15:27:40|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|71
1764602870000|2025-12-01 15:27:50|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|2298
1764602880000|2025-12-01 15:28:00|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|891
1764602890000|2025-12-01 15:28:10|||||||||15
1764602900000|2025-12-01 15:28:20|1608.5|1607|1609|1608.5|1609|1608.5|1608.5|1607|1810
1764602910000|2025-12-01 15:28:30|||||||||413
1764602930000|2025-12-01 15:28:50|||||||||122
1764602940000|2025-12-01 15:29:00|||||||||1
1764602950000|2025-12-01 15:29:10|1608.5|1608|1608.5|1608|1608.5|1608|1608.5|1608|344
1764602960000|2025-12-01 15:29:20|||||||||784
1764602990000|2025-12-01 15:29:50|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|1898
1764603000000|2025-12-01 15:30:00|||||||||2592
1764603010000|2025-12-01 15:30:10|||||||||425
1764603020000|2025-12-01 15:30:20|1608.5|1608|1608.5|1608|1608.5|1608|1608.5|1608|894
1764603030000|2025-12-01 15:30:30||1607.5||1607.5||1607.5||1607.5|884
1764603040000|2025-12-01 15:30:40||1608||1608||1608||1608|546
1764603050000|2025-12-01 15:30:50||1607.5||1607.5||1607.5||1607.5|519
1764603060000|2025-12-01 15:31:00|1608||1608||1608||1608||386
1764603070000|2025-12-01 15:31:10|||||||||3189
1764603080000|2025-12-01 15:31:20|||||||||230
1764603090000|2025-12-01 15:31:30|1607.5|1607|1607.5|1606.5|1607.5|1607|1607.5|1606.5|1042
1764603100000|2025-12-01 15:31:40|||||||||460
1764603110000|2025-12-01 15:31:50|1607||1607||1607||1607||748
1764603120000|2025-12-01 15:32:00|||||||||1
1764603130000|2025-12-01 15:32:10|1607.5||1607.5||1607.5||1607.5||684
1764603140000|2025-12-01 15:32:20||1607||1607||1607||1607|569
1764603150000|2025-12-01 15:32:30|||||||||61
1764603160000|2025-12-01 15:32:40|||||||||3
1764603180000|2025-12-01 15:33:00|||||||||847
1764603200000|2025-12-01 15:33:20|1607|1606.5|1607.5|1606.5|1607.5|1607|1607|1606.5|3969
1764603210000|2025-12-01 15:33:30|1607||1607||1607||1607||148
1764603220000|2025-12-01 15:33:40|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|151
1764603230000|2025-12-01 15:33:50|||||||||60
1764603240000|2025-12-01 15:34:00|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|562
1764603250000|2025-12-01 15:34:10||1606||1606.5||1606.5||1606|241
1764603270000|2025-12-01 15:34:30|||||||||659
1764603280000|2025-12-01 15:34:40|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|404
1764603300000|2025-12-01 15:35:00||1606.5||1607||1607||1606.5|342
1764603310000|2025-12-01 15:35:10|||||||||44
1764603320000|2025-12-01 15:35:20|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|51
1764603330000|2025-12-01 15:35:30|||||||||1
1764603340000|2025-12-01 15:35:40|||||||||213
1764603350000|2025-12-01 15:35:50|||||||||116
1764603360000|2025-12-01 15:36:00|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|88
1764603370000|2025-12-01 15:36:10|||||||||637
1764603380000|2025-12-01 15:36:20|||||||||1187
1764603390000|2025-12-01 15:36:30|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|61
1764603400000|2025-12-01 15:36:40|1608.5|1608|1608.5|1608|1608.5|1608|1608.5|1608|2600
1764603410000|2025-12-01 15:36:50|||||||||763
1764603420000|2025-12-01 15:37:00|||||||||1935
1764603430000|2025-12-01 15:37:10|||||||||309
1764603440000|2025-12-01 15:37:20|||||||||45
1764603450000|2025-12-01 15:37:30|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|372
1764603460000|2025-12-01 15:37:40||1607||1607||1607||1607|5115
1764603470000|2025-12-01 15:37:50|1607.5||1607.5||1607.5||1607.5||0
1764603480000|2025-12-01 15:38:00|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|1145
1764603490000|2025-12-01 15:38:10|||||||||190
1764603500000|2025-12-01 15:38:20|||||||||309
1764603510000|2025-12-01 15:38:30|||||||||422
1764603520000|2025-12-01 15:38:40|||||||||3594
1764603530000|2025-12-01 15:38:50|||||||||168
1764603540000|2025-12-01 15:39:00|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|146
1764603550000|2025-12-01 15:39:10|||||||||362
1764603560000|2025-12-01 15:39:20|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|252
1764603570000|2025-12-01 15:39:30|||||||||40
1764603580000|2025-12-01 15:39:40|1607.5|1607|1607.5|1607|1608|1607|1607.5|1607|1126
1764603590000|2025-12-01 15:39:50|1608||1608||1608||1607.5||2
1764603600000|2025-12-01 15:40:00|1607.5||1608||1608||1607.5||22
1764603610000|2025-12-01 15:40:10|1607.5||1607.5||1607.5||1607.5||439
1764603620000|2025-12-01 15:40:20|||||||||539
1764603630000|2025-12-01 15:40:30|||||||||41
1764603650000|2025-12-01 15:40:50|1607|1606.5|1607.5|1607|1607.5|1607|1607|1606.5|423
1764603660000|2025-12-01 15:41:00|1608||1607.5||1608||1607.5||1465
1764603670000|2025-12-01 15:41:10|||||||||2
1764603680000|2025-12-01 15:41:20|||||||||184
1764603690000|2025-12-01 15:41:30|||||||||91
1764603700000|2025-12-01 15:41:40|||||||||3
1764603710000|2025-12-01 15:41:50|||||||||19
1764603720000|2025-12-01 15:42:00|||||||||238
1764603730000|2025-12-01 15:42:10|||||||||95
1764603740000|2025-12-01 15:42:20|||||||||4156
1764603750000|2025-12-01 15:42:30|||||||||284
1764603760000|2025-12-01 15:42:40|||||||||376
1764603770000|2025-12-01 15:42:50|||||||||653
1764603780000|2025-12-01 15:43:00|||||||||539
1764603790000|2025-12-01 15:43:10|||||||||366
1764603800000|2025-12-01 15:43:20|||||||||5
1764603810000|2025-12-01 15:43:30|||||||||84
1764603820000|2025-12-01 15:43:40|||||||||35
1764603830000|2025-12-01 15:43:50|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|808
1764603840000|2025-12-01 15:44:00|||||||||51
1764603850000|2025-12-01 15:44:10|||||||||247
1764603860000|2025-12-01 15:44:20|||||||||410
1764603870000|2025-12-01 15:44:30|||||||||1423
1764603880000|2025-12-01 15:44:40|||||||||2
1764603890000|2025-12-01 15:44:50|||||||||8267
1764603900000|2025-12-01 15:45:00|||||||||1563
1764603910000|2025-12-01 15:45:10|||||||||28
1764603920000|2025-12-01 15:45:20|||||||||327
1764603930000|2025-12-01 15:45:30|||||||||10468
1764603940000|2025-12-01 15:45:40|||||||||3
1764603960000|2025-12-01 15:46:00|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|1393
1764603980000|2025-12-01 15:46:20|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|1917
1764603990000|2025-12-01 15:46:30|||||||||60
1764604000000|2025-12-01 15:46:40|||||||||8
1764604010000|2025-12-01 15:46:50|||||||||9
1764604040000|2025-12-01 15:47:20|||||||||5
1764604050000|2025-12-01 15:47:30|||||||||2
1764604060000|2025-12-01 15:47:40|1607.5||1607.5||1607.5||1607.5||437
1764604070000|2025-12-01 15:47:50||1607||1606.5||1607||1606.5|1095
1764604080000|2025-12-01 15:48:00|||||||||987
1764604090000|2025-12-01 15:48:10|||||||||1596
1764604100000|2025-12-01 15:48:20|||||||||4
1764604110000|2025-12-01 15:48:30|||||||||62
1764604120000|2025-12-01 15:48:40|1607||1607||1607||1607||0
1764604130000|2025-12-01 15:48:50|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|1962
1764604140000|2025-12-01 15:49:00|||||||||3690
1764604150000|2025-12-01 15:49:10|1607|1606.5|1607|1606.5|1607.5|1606.5|1607|1606.5|1479
1764604160000|2025-12-01 15:49:20|1607.5|1607|1607.5|1607|1607.5|1607|1607|1607|1087
1764604170000|2025-12-01 15:49:30|||||||||600
1764604180000|2025-12-01 15:49:40|||||||||5
1764604190000|2025-12-01 15:49:50|||||||||410
1764604200000|2025-12-01 15:50:00|||||||||915
1764604210000|2025-12-01 15:50:10|||||||||4
1764604220000|2025-12-01 15:50:20|||||||||301
1764604230000|2025-12-01 15:50:30|||||||||386
1764604240000|2025-12-01 15:50:40|||||||||17
1764604250000|2025-12-01 15:50:50|||||||||181
1764604260000|2025-12-01 15:51:00|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|1001
1764604270000|2025-12-01 15:51:10|||||||||66
1764604280000|2025-12-01 15:51:20|||||||||48
1764604290000|2025-12-01 15:51:30|||||||||72
1764604300000|2025-12-01 15:51:40|1606.5|1606|1606.5|1606|1606.5|1606|1606.5|1606|91
1764604310000|2025-12-01 15:51:50|1607|1606.5|1607|1606|1607|1606.5|1607|1606|23
1764604320000|2025-12-01 15:52:00|1607.5|1606.5|1607.5|1607|1607.5|1607|1607.5|1606.5|1185
1764604330000|2025-12-01 15:52:10|||||||||882
1764604340000|2025-12-01 15:52:20|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|1102
1764604350000|2025-12-01 15:52:30|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|87
1764604360000|2025-12-01 15:52:40|1608||1608||1608||1607.5||3411
1764604380000|2025-12-01 15:53:00||1607.5||1607.5||1607.5||1607.5|32
1764604390000|2025-12-01 15:53:10|||||||||76
1764604400000|2025-12-01 15:53:20|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|414
1764604420000|2025-12-01 15:53:40|||||||||3
1764604440000|2025-12-01 15:54:00|1607|1606.5|1607|1606.5|1607|1606.5|1606.5|1606|2133
1764604450000|2025-12-01 15:54:10|||||||||1870
1764604460000|2025-12-01 15:54:20|||||||||85
1764604480000|2025-12-01 15:54:40|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|943
1764604510000|2025-12-01 15:55:10|||||||||82
1764604520000|2025-12-01 15:55:20|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|110
1764604530000|2025-12-01 15:55:30|||||||||32
1764604540000|2025-12-01 15:55:40|||||||||82
1764604550000|2025-12-01 15:55:50|||||||||79
1764604560000|2025-12-01 15:56:00|||||||||579
1764604570000|2025-12-01 15:56:10|1607.5||1607.5||1607.5||1607.5||2520
1764604580000|2025-12-01 15:56:20|||||||||2265
1764604590000|2025-12-01 15:56:30||1607||1607||1607||1607|666
1764604600000|2025-12-01 15:56:40|||||||||35
1764604630000|2025-12-01 15:57:10|||||||||298
1764604640000|2025-12-01 15:57:20|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|127
1764604650000|2025-12-01 15:57:30|||||||||618
1764604660000|2025-12-01 15:57:40|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|2
1764604670000|2025-12-01 15:57:50|||||||||66
1764604680000|2025-12-01 15:58:00|||||||||52
1764604690000|2025-12-01 15:58:10|||||||||1441
1764604700000|2025-12-01 15:58:20|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|358
1764604710000|2025-12-01 15:58:30|||||||||890
1764604730000|2025-12-01 15:58:50|||||||||141
1764604740000|2025-12-01 15:59:00|||||||||17
1764604770000|2025-12-01 15:59:30|||||||||371
1764604780000|2025-12-01 15:59:40|1607.5||1607||1607.5||1607||442
1764604790000|2025-12-01 15:59:50|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|75
1764604800000|2025-12-01 16:00:00|||||||||33
1764604810000|2025-12-01 16:00:10|1608|1607.5|1608|1607.5|1608|1607.5|1608|1607.5|283
1764604820000|2025-12-01 16:00:20|1608.5|1608|1609.5|1609|1609.5|1609|1608.5|1608|464
1764604830000|2025-12-01 16:00:30|1610||1610||1610||1609.5||227
1764604850000|2025-12-01 16:00:50||1609.5||1609.5||1609.5||1609.5|256
1764604860000|2025-12-01 16:01:00|||||||||1
1764604870000|2025-12-01 16:01:10|1609|1608.5|1608.5|1607.5|1609.5|1609|1608.5|1607.5|868
1764604880000|2025-12-01 16:01:20|1608||1608||1608||1608||634
1764604890000|2025-12-01 16:01:30|1607.5|1607|1607.5|1607|1607.5|1607|1607.5|1607|2066
1764604900000|2025-12-01 16:01:40|||||||||47
1764604910000|2025-12-01 16:01:50|||||||||13
1764604920000|2025-12-01 16:02:00|||||||||337
1764604930000|2025-12-01 16:02:10|||||||||1
1764604960000|2025-12-01 16:02:40|||||||||151
1764604970000|2025-12-01 16:02:50|||||||||15
1764604990000|2025-12-01 16:03:10|||||||||627
1764605000000|2025-12-01 16:03:20|||||||||86
1764605020000|2025-12-01 16:03:40|||||||||245
1764605050000|2025-12-01 16:04:10|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|998
1764605060000|2025-12-01 16:04:20|||||||||173
1764605070000|2025-12-01 16:04:30|1606.5|1606|1607|1606.5|1607|1606.5|1606.5|1606|35
1764605080000|2025-12-01 16:04:40|1606.5|1606|1606|1605.5|1606.5|1606|1606|1605.5|187
1764605090000|2025-12-01 16:04:50|||||||||777
1764605100000|2025-12-01 16:05:00|||||||||1832
1764605110000|2025-12-01 16:05:10||1605||1605.5||1605.5||1605|690
1764605120000|2025-12-01 16:05:20|||||||||130
1764605130000|2025-12-01 16:05:30|1605.5|1605|1605.5|1605|1605.5|1605|1605.5|1605|171
1764605140000|2025-12-01 16:05:40|||||||||605000
1764605150000|2025-12-01 16:05:50|||||||||312
1764605160000|2025-12-01 16:06:00|1606|1605.5|1606|1605.5|1606|1605.5|1606|1605.5|96
1764605170000|2025-12-01 16:06:10|||||||||41
1764605180000|2025-12-01 16:06:20|1605.5|1605|1605.5|1605|1605.5|1605|1605.5|1605|806
1764605190000|2025-12-01 16:06:30|||||||||30
1764605210000|2025-12-01 16:06:50|1605|1604.5|1605.5|1605|1605.5|1605|1605|1604.5|2112
1764605220000|2025-12-01 16:07:00|||||||||9
1764605230000|2025-12-01 16:07:10|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|57
1764605240000|2025-12-01 16:07:20|1605.5|1605|1605.5|1605|1605.5|1605|1605.5|1605|2036
1764605250000|2025-12-01 16:07:30|||||||||409
1764605260000|2025-12-01 16:07:40|||||||||24
1764605270000|2025-12-01 16:07:50|||||||||51
1764605280000|2025-12-01 16:08:00|||||||||197
1764605290000|2025-12-01 16:08:10|||||||||47
1764605300000|2025-12-01 16:08:20|||||||||349
1764605310000|2025-12-01 16:08:30|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|152
1764605320000|2025-12-01 16:08:40|||||||||693
1764605330000|2025-12-01 16:08:50|||||||||169
1764605340000|2025-12-01 16:09:00|||||||||1
1764605350000|2025-12-01 16:09:10|||||||||48
1764605360000|2025-12-01 16:09:20|||||||||558
1764605370000|2025-12-01 16:09:30|||||||||478
1764605380000|2025-12-01 16:09:40|||||||||585
1764605390000|2025-12-01 16:09:50|1604.5|1604|1604.5|1604|1604.5|1604|1604.5|1604|1558
1764605400000|2025-12-01 16:10:00|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604|1412
1764605410000|2025-12-01 16:10:10|1605.5|1605|1605|1604.5|1605.5|1605|1605|1604.5|602
1764605420000|2025-12-01 16:10:20|1605.5||1605||1605.5||1605||443
1764605430000|2025-12-01 16:10:30|||||||||33
1764605440000|2025-12-01 16:10:40|||||||||62
1764605450000|2025-12-01 16:10:50|1605.5|1605|1605.5|1605|1605.5|1605|1605.5|1604.5|2652
1764605460000|2025-12-01 16:11:00|||||||||203
1764605470000|2025-12-01 16:11:10|||||||||168
1764605480000|2025-12-01 16:11:20|||||||||739
1764605490000|2025-12-01 16:11:30|||||||||320
1764605500000|2025-12-01 16:11:40|||||||||4
1764605510000|2025-12-01 16:11:50|||||||||384
1764605520000|2025-12-01 16:12:00|||||||||3095
1764605530000|2025-12-01 16:12:10|||||||||1311
1764605540000|2025-12-01 16:12:20|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|1504
1764605550000|2025-12-01 16:12:30|||||||||14
1764605560000|2025-12-01 16:12:40|1604.5|1604|1604.5|1604|1604.5|1604|1604.5|1604|438
1764605580000|2025-12-01 16:13:00|1605|1604.5|1605|1604|1605|1604.5|1605|1604|51
1764605590000|2025-12-01 16:13:10|||||||||376
1764605600000|2025-12-01 16:13:20|||||||||257
1764605610000|2025-12-01 16:13:30|||||||||25
1764605620000|2025-12-01 16:13:40||1604.5||1604.5||1604.5||1604.5|1454
1764605630000|2025-12-01 16:13:50|1605.5|1605|1605.5|1605|1605.5|1605|1605.5|1605|1585
1764605640000|2025-12-01 16:14:00|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|1962
1764605680000|2025-12-01 16:14:40|||||||||40
1764605690000|2025-12-01 16:14:50|||||||||35
1764605700000|2025-12-01 16:15:00|1604.5|1603.5|1604|1603.5|1604.5|1603.5|1604|1603.5|538
1764605710000|2025-12-01 16:15:10|1603.5|1603|1603.5|1603|1604|1603.5|1603.5|1603|512
1764605750000|2025-12-01 16:15:50|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|80
1764605760000|2025-12-01 16:16:00|1603.5|1603|1605.5|1605|1605.5|1605|1603.5|1603|120
1764605790000|2025-12-01 16:16:30|1606|1605.5|1605|1604.5|1606|1605.5|1605|1604.5|575
1764605800000|2025-12-01 16:16:40||1604||1604.5||1604.5||1604|167
1764605820000|2025-12-01 16:17:00|1604|1603.5|1604|1603|1604|1603.5|1603.5|1603|248
1764605840000|2025-12-01 16:17:20|1603.5||1603.5||1603.5||1603.5||0
1764605860000|2025-12-01 16:17:40|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|49
1764605900000|2025-12-01 16:18:20|1602.5|1602|1602.5|1602|1602.5|1602|1602.5|1602|900
1764605910000|2025-12-01 16:18:30|1603||1602.5||1603||1602.5||0
1764605940000|2025-12-01 16:19:00|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|0
1764605970000|2025-12-01 16:19:30|1603.5|1603|1603.5|1603|1603.5|1603|1603.5|1603|1260
1764606000000|2025-12-01 16:20:00|||||||||238
1764606130000|2025-12-01 16:22:10|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|23
1764606210000|2025-12-01 16:23:30|1602|1601.5|1602|1601.5|1602|1601.5|1602|1601.5|0
1764606220000|2025-12-01 16:23:40||1601||1601||1601||1601|0
1764606230000|2025-12-01 16:23:50|1601|1601.5|1601|1600.5|1601|1601.5|1601|1600.5|276
1764606300000|2025-12-01 16:25:00|||||||||4693
1764606310000|2025-12-01 16:25:10|||||||||812
1764606320000|2025-12-01 16:25:20|||||||||1147
1764606330000|2025-12-01 16:25:30|||||||||3772
1764606340000|2025-12-01 16:25:40|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|473
1764606350000|2025-12-01 16:25:50|||||||||705
1764606380000|2025-12-01 16:26:20|1600|1600|1600.5|1599.5|1600.5|1600|1600|1599.5|0
1764606400000|2025-12-01 16:26:40|1600||1600.5||1600.5||1600||0
1764606410000|2025-12-01 16:26:50||1600||1599.5||1600||1599.5|0
1764606430000|2025-12-01 16:27:10||1600||1600||1600||1599.5|738
1764606440000|2025-12-01 16:27:20|1601|1600.5|1601|1600.5|1601|1600.5|1601|1600.5|1
1764606470000|2025-12-01 16:27:50|1600.5|1600|1600.5|1600|1600.5|1600|1600.5|1600|88
1764606480000|2025-12-01 16:28:00|1601|1601|1601.5|1601|1601.5|1601|1601|1601|2070
1764606490000|2025-12-01 16:28:10|1602.5|1602|1603|1602|1603|1602|1602.5|1602|646
1764606500000|2025-12-01 16:28:20|1602.5||1602.5||1602.5||1602.5||0
1764606520000|2025-12-01 16:28:40|1602|1601.5|1602.5|1601.5|1602.5|1601.5|1602|1601.5|57
1764606530000|2025-12-01 16:28:50||1602||1602||1602||1601.5|1114
1764606540000|2025-12-01 16:29:00|1603.5|1602.5|1601.5|1601|1603.5|1602.5|1601.5|1601|482
1764606560000|2025-12-01 16:29:20||1600.5||1600.5||1600.5||1600.5|0
1764606570000|2025-12-01 16:29:30|1600|1599.5|1600|1599.5|1600|1599.5|1600|1599.5|280
1764606580000|2025-12-01 16:29:40|||||||||5
1764606590000|2025-12-01 16:29:50|||||||||439
1764662410000|2025-12-02 08:00:10|1602|1600.5|1604.5|1603.5|1605.5|1604|1601.5|1600|2950
1764662420000|2025-12-02 08:00:20|1605|1604|1601.5|1600.5|1605|1604|1600|1599.5|4508
1764662430000|2025-12-02 08:00:30|1601|1600|1601|1600|1601|1600.5|1599.5|1598.5|5413
1764662440000|2025-12-02 08:00:40|1600.5|1599.5|1600|1599|1600.5|1599.5|1599.5|1599|558
1764662450000|2025-12-02 08:00:50|1600.5|1599.5|1599.5|1598.5|1600.5|1599.5|1598.5|1597.5|1651
1764662460000|2025-12-02 08:01:00|1599||1599.5||1599.5||1599||901
1764662470000|2025-12-02 08:01:10|1600|1599|1599.5|1598.5|1600|1599|1599.5|1598.5|1381
1764662480000|2025-12-02 08:01:20|1600|1599|1600|1599|1600|1599|1600|1599|243
1764662490000|2025-12-02 08:01:30|1598.5|1597.5|1598.5|1598|1599|1598|1598.5|1597.5|1209
1764662510000|2025-12-02 08:01:50|1597.5|1597|1598|1597|1598.5|1597.5|1597.5|1597|1873
1764662520000|2025-12-02 08:02:00|1598.5|1597.5|1600|1598.5|1600|1598.5|1598.5|1597.5|609
1764662530000|2025-12-02 08:02:10|1599.5|1598|1600|1598.5|1600|1598.5|1599|1598|534
1764662540000|2025-12-02 08:02:20|||||||||22
1764662550000|2025-12-02 08:02:30|1600.5||1600.5||1600.5||1600.5||613
1764662560000|2025-12-02 08:02:40|1600||1600||1600||1600||0
1764662570000|2025-12-02 08:02:50|1599.5|1599|1600|1598.5|1600.5|1599|1599.5|1598.5|2033
1764662580000|2025-12-02 08:03:00|1600.5|1599|1600.5|1599|1600.5|1599|1600.5|1599|0
1764662590000|2025-12-02 08:03:10|1601.5|1600|1602|1600|1602|1600|1601.5|1600|332
1764662600000|2025-12-02 08:03:20|1601.5|1600.5|1601.5|1600|1602|1600.5|1601|1600|420
1764662610000|2025-12-02 08:03:30|1601|1600.5|1601|1600|1601|1600.5|1601|1600|668
1764662620000|2025-12-02 08:03:40|1600|1599|1600|1599|1600|1599|1600|1599|699
1764662630000|2025-12-02 08:03:50|1600.5|1599.5|1601|1599.5|1601|1599.5|1600.5|1599.5|8
1764662640000|2025-12-02 08:04:00|1600.5|1599|1600.5|1599.5|1600.5|1599.5|1600|1599|1373
1764662650000|2025-12-02 08:04:10||1600||1600||1600||1600|101
1764662660000|2025-12-02 08:04:20|1601.5|1599.5|1601.5|1600.5|1601.5|1600.5|1601.5|1599.5|562
1764662670000|2025-12-02 08:04:30|1602|1601|1602.5|1601|1602.5|1601|1601|1600.5|117
1764662680000|2025-12-02 08:04:40|1602|1601.5|1601.5|1600.5|1602|1601.5|1601.5|1600.5|1271
1764662690000|2025-12-02 08:04:50|||||||||21
1764662700000|2025-12-02 08:05:00|1602|1601|1602|1601|1602|1601|1601.5|1600.5|1
1764662710000|2025-12-02 08:05:10|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602|1601|235
1764662720000|2025-12-02 08:05:20|||||||||342
1764662730000|2025-12-02 08:05:30|1600.5|1600|1602.5|1601.5|1602.5|1601.5|1600.5|1600|2024
1764662740000|2025-12-02 08:05:40|1602|1601|1602|1601|1602|1601|1602|1601|1182
1764662750000|2025-12-02 08:05:50|1602.5|1601.5|1602|1601|1603|1601.5|1602|1601|88
1764662760000|2025-12-02 08:06:00|||||||||10
1764662770000|2025-12-02 08:06:10|1601.5|1600|1601.5|1600.5|1602.5|1601.5|1601.5|1600|1196
1764662780000|2025-12-02 08:06:20|1602|1601|1602.5|1601.5|1602.5|1601.5|1602|1601|1
1764662790000|2025-12-02 08:06:30|1604|1602|1604.5|1603|1604.5|1603|1604|1601.5|617
1764662800000|2025-12-02 08:06:40|1604|1602|1603.5|1602.5|1604|1602.5|1603|1601.5|2853
1764662810000|2025-12-02 08:06:50|1604|1603|1604|1602.5|1604|1603.5|1604|1602.5|315
1764662820000|2025-12-02 08:07:00|1604.5|1603|1604.5|1603.5|1604.5|1603.5|1604.5|1603|3
1764662830000|2025-12-02 08:07:10|1605|1604|1605.5|1604.5|1605.5|1604.5|1605|1603.5|349
1764662840000|2025-12-02 08:07:20|1606|1605|1606|1605.5|1606.5|1605.5|1606|1605|54
1764662850000|2025-12-02 08:07:30|1606.5|1606|1607|1606|1607.5|1606|1606.5|1606|287
1764662860000|2025-12-02 08:07:40|1607.5|1606.5|1608|1607|1608|1607|1607.5|1606.5|238
1764662870000|2025-12-02 08:07:50|1607.5|1606.5|1608|1607|1608|1607|1607.5|1606.5|279
1764662880000|2025-12-02 08:08:00|1608.5|1607.5|1608|1607.5|1608.5|1607.5|1608|1607.5|5
1764662890000|2025-12-02 08:08:10|1607.5|1607|1608|1607|1608|1607|1607.5|1606.5|664
1764662900000|2025-12-02 08:08:20|1607.5|1606.5|1606|1605|1607.5|1606.5|1605.5|1604.5|1356
1764662910000|2025-12-02 08:08:30|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|938
1764662920000|2025-12-02 08:08:40|||||||||61
1764662930000|2025-12-02 08:08:50|||||||||1173
1764662940000|2025-12-02 08:09:00|1605.5||1605.5||1605.5||1605.5||0
1764662950000|2025-12-02 08:09:10|||||||||3
1764662960000|2025-12-02 08:09:20|1606|1605|1605.5|1604.5|1606|1605|1605.5|1604.5|337
1764662970000|2025-12-02 08:09:30|1606|1605|1605.5|1604.5|1606|1605|1605.5|1604.5|354
1764662980000|2025-12-02 08:09:40|1606|1605|1604.5|1603.5|1606|1605|1604.5|1603.5|687
1764662990000|2025-12-02 08:09:50|1605|1604|1605|1604|1605|1604|1605|1604|68
1764663000000|2025-12-02 08:10:00|||||||||69
1764663010000|2025-12-02 08:10:10|1604.5|1603.5|1605|1604|1605|1604|1604.5|1603.5|177
1764663020000|2025-12-02 08:10:20|1604|1603|1604.5|1604|1604.5|1604|1604|1603|1113
1764663030000|2025-12-02 08:10:30|1606|1605|1606|1605|1606|1605|1605.5|1604.5|827
1764663040000|2025-12-02 08:10:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|13
1764663050000|2025-12-02 08:10:50|1607|1606|1607.5|1606.5|1607.5|1606.5|1607|1606|26
1764663060000|2025-12-02 08:11:00|1608|1607|1607.5|1606.5|1608|1607|1607.5|1606.5|425
1764663070000|2025-12-02 08:11:10|1608|1607|1608|1607|1608|1607|1608|1607|710
1764663100000|2025-12-02 08:11:40|||||||||7
1764663110000|2025-12-02 08:11:50||1606.5||1607||1607||1606.5|88
1764663120000|2025-12-02 08:12:00|1606.5|1605|1606.5|1605.5|1606.5|1605.5|1606.5|1605|793
1764663130000|2025-12-02 08:12:10|1606|1605|1606|1605|1606|1605|1606|1604.5|354
1764663140000|2025-12-02 08:12:20|1606.5|1605.5|1606|1605|1606.5|1605.5|1606|1605|143
1764663160000|2025-12-02 08:12:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|74
1764663170000|2025-12-02 08:12:50||1606||1605.5||1606||1605.5|7
1764663180000|2025-12-02 08:13:00|1606|1605|1606.5|1605|1606.5|1605|1606|1604.5|460
1764663190000|2025-12-02 08:13:10||1605.5||1605.5||1606||1605.5|1315
1764663200000|2025-12-02 08:13:20|1607|1606|1607.5|1606.5|1607.5|1606.5|1607|1606|798
1764663210000|2025-12-02 08:13:30|||||||||177
1764663220000|2025-12-02 08:13:40|1607|1605.5|1607|1606|1607|1606.5|1607|1605.5|53
1764663230000|2025-12-02 08:13:50|1607.5|1606.5|1608|1607|1608|1607|1607.5|1606.5|311
1764663240000|2025-12-02 08:14:00|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607|1606|67
1764663250000|2025-12-02 08:14:10|||||||||27
1764663260000|2025-12-02 08:14:20|||||||||640
1764663270000|2025-12-02 08:14:30|1606|1605.5|1611|1609.5|1611|1609.5|1606|1605.5|1333
1764663280000|2025-12-02 08:14:40|1610.5|1610|1610.5|1610|1610.5|1610|1610.5|1610|1894
1764663290000|2025-12-02 08:14:50|1611.5|1610.5|1610.5|1609.5|1611.5|1610.5|1610.5|1609.5|1330
1764663300000|2025-12-02 08:15:00|1612|1610.5|1613.5|1612.5|1614.5|1613|1612|1610.5|1061
1764663310000|2025-12-02 08:15:10|1612.5|1611.5|1611.5|1610.5|1612.5|1611.5|1611.5|1610.5|554
1764663320000|2025-12-02 08:15:20|1611|1610|1611.5|1610|1611.5|1610|1611|1610|129
1764663330000|2025-12-02 08:15:30|1611|1609.5|1610.5|1609.5|1611|1610|1610|1609.5|274
1764663340000|2025-12-02 08:15:40|||||||||818
1764663350000|2025-12-02 08:15:50|1609.5|1608.5|1610|1609|1610|1609|1609.5|1608.5|729
1764663360000|2025-12-02 08:16:00|1610.5|1609.5|1610|1609|1610.5|1609.5|1610|1609|16
1764663370000|2025-12-02 08:16:10|1610.5|1609.5|1610.5|1609.5|1610.5|1610|1610|1609|94
1764663380000|2025-12-02 08:16:20||1610||1610||1610||1610|387
1764663390000|2025-12-02 08:16:30|1610|1608.5|1609.5|1608.5|1610|1609|1609.5|1608|391
1764663400000|2025-12-02 08:16:40||1608||1608.5||1608.5||1608|2
1764663410000|2025-12-02 08:16:50|||||||||144
1764663430000|2025-12-02 08:17:10|||||||||514
1764663440000|2025-12-02 08:17:20|1608.5|1608|1608.5|1607.5|1609|1608|1608.5|1607.5|495
1764663450000|2025-12-02 08:17:30|1608|1607|1608|1607|1608|1607|1608|1607|28
1764663460000|2025-12-02 08:17:40|||||||||23
1764663480000|2025-12-02 08:18:00|1607.5|1606|1607|1606|1607.5|1606.5|1607|1605.5|52
1764663490000|2025-12-02 08:18:10|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607|1606|1181
1764663500000|2025-12-02 08:18:20||1606||1606.5||1606.5||1606|0
1764663510000|2025-12-02 08:18:30||1606||1606.5||1607||1606|335
1764663530000|2025-12-02 08:18:50|||||||||1
1764663540000|2025-12-02 08:19:00|1606.5|1606|1606.5|1606|1607|1606|1606.5|1606|484
1764663550000|2025-12-02 08:19:10||1605.5||1605.5||1605.5||1605.5|7
1764663560000|2025-12-02 08:19:20|1607|1606|1607|1606.5|1607|1606.5|1607|1606|312
1764663570000|2025-12-02 08:19:30|1607.5|1606|1607.5|1606.5|1607.5|1606.5|1607.5|1606|124
1764663580000|2025-12-02 08:19:40|1607||1607||1607||1607||21
1764663590000|2025-12-02 08:19:50|||||||||9
1764663600000|2025-12-02 08:20:00|1606.5|1605.5|1606.5|1605.5|1607|1606|1606.5|1605.5|675
1764663610000|2025-12-02 08:20:10|1607|1606|1606.5|1606|1607|1606|1606.5|1606|542
1764663620000|2025-12-02 08:20:20||1605.5||1605.5||1605.5||1605.5|259
1764663630000|2025-12-02 08:20:30|1607|1606|1606.5|1605.5|1607|1606|1606.5|1605.5|1408
1764663640000|2025-12-02 08:20:40||1605||1605.5||1605.5||1605|336
1764663650000|2025-12-02 08:20:50|1606||1606||1606||1606||100
1764663670000|2025-12-02 08:21:10||1604.5||1605||1605||1604.5|776
1764663680000|2025-12-02 08:21:20|1605|1604|1605|1603.5|1605|1604|1605|1603.5|319
1764663690000|2025-12-02 08:21:30|1605.5|1604|1605|1604|1605.5|1604.5|1605|1604|34
1764663710000|2025-12-02 08:21:50||1603.5||1603.5||1603.5||1603.5|501
1764663720000|2025-12-02 08:22:00|1604.5|1603|1604|1603|1604.5|1603.5|1604|1603|0
1764663740000|2025-12-02 08:22:20|||||||||215
1764663760000|2025-12-02 08:22:40|||||||||2
1764663770000|2025-12-02 08:22:50|1604.5|1603.5|1605|1603.5|1605|1603.5|1604.5|1603.5|1464
1764663780000|2025-12-02 08:23:00||1604||1604.5||1604.5||1603.5|409
1764663790000|2025-12-02 08:23:10|1606|1605|1606|1605|1606|1605|1606|1605|7
1764663800000|2025-12-02 08:23:20|1605.5|1604.5|1604|1602.5|1605.5|1604.5|1603.5|1602.5|511
1764663810000|2025-12-02 08:23:30|1603.5||1603.5||1603.5||1603.5||6
1764663820000|2025-12-02 08:23:40|||||||||86
1764663830000|2025-12-02 08:23:50|||||||||936
1764663840000|2025-12-02 08:24:00|1604|1603|1603|1602|1604|1603|1603|1602|382
1764663850000|2025-12-02 08:24:10|||||||||1
1764663860000|2025-12-02 08:24:20|||||||||1
1764663870000|2025-12-02 08:24:30||1602.5||1602||1602.5||1602|0
1764663900000|2025-12-02 08:25:00|1602.5||1602.5||1602.5||1602.5||0
1764663910000|2025-12-02 08:25:10||1601.5||1601.5||1601.5||1601.5|324
1764663920000|2025-12-02 08:25:20|1603|1602|1602.5|1602|1603|1602|1602.5|1602|1348
1764663930000|2025-12-02 08:25:30|||||||||58
1764663950000|2025-12-02 08:25:50|||||||||10
1764663960000|2025-12-02 08:26:00|1603||1603||1603||1603||1140
1764663970000|2025-12-02 08:26:10|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|508
1764663980000|2025-12-02 08:26:20|1603||1602.5||1603||1602.5||6071
1764663990000|2025-12-02 08:26:30|1603|1602|1602.5|1601.5|1603|1602|1602.5|1601.5|718
1764664000000|2025-12-02 08:26:40|1603|1602|1603|1602|1603|1602|1603|1602|0
1764664020000|2025-12-02 08:27:00||1601.5||1601.5||1602||1601.5|24
1764664030000|2025-12-02 08:27:10||1602||1601.5||1602||1601.5|129
1764664040000|2025-12-02 08:27:20|1602.5|1602|1602.5|1602|1602.5|1602|1602.5|1602|464
1764664050000|2025-12-02 08:27:30|||||||||3002
1764664060000|2025-12-02 08:27:40|1603|1601.5|1603|1602|1603|1602|1603|1601.5|8
1764664070000|2025-12-02 08:27:50|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|40
1764664090000|2025-12-02 08:28:10|1603|1602|1603.5|1602.5|1603.5|1602.5|1603|1602|421
1764664100000|2025-12-02 08:28:20|||||||||2
1764664110000|2025-12-02 08:28:30|||||||||132
1764664120000|2025-12-02 08:28:40|1604|1603|1604|1603|1604|1603|1604|1603|239
1764664150000|2025-12-02 08:29:10||1603.5||1603.5||1603.5||1603.5|0
1764664160000|2025-12-02 08:29:20||1603||1603||1603||1603|0
1764664170000|2025-12-02 08:29:30|||||||||3
1764664180000|2025-12-02 08:29:40|1605.5|1604.5|1605|1604|1605.5|1604.5|1604.5|1604|1020
1764664200000|2025-12-02 08:30:00||1604.5||1604.5||1604.5||1604|428
1764664210000|2025-12-02 08:30:10|1606|1605|1605.5|1604.5|1606|1605|1605.5|1604.5|840
1764664220000|2025-12-02 08:30:20|1604.5|1603.5|1604.5|1603.5|1605|1604|1604.5|1603.5|493
1764664230000|2025-12-02 08:30:30|||||||||1456
1764664240000|2025-12-02 08:30:40|1605|1604|1605|1604|1605|1604|1605|1604|0
1764664250000|2025-12-02 08:30:50|1604.5||1605||1605||1604.5||6
1764664260000|2025-12-02 08:31:00|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|2
1764664270000|2025-12-02 08:31:10|1605|1604|1604.5|1603.5|1605|1604|1604.5|1603.5|311
1764664280000|2025-12-02 08:31:20|1604||1604||1604||1604||0
1764664290000|2025-12-02 08:31:30|1604.5|1603|1604|1603|1604.5|1603|1604|1603|88
1764664300000|2025-12-02 08:31:40|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|498
1764664310000|2025-12-02 08:31:50|||||||||147
1764664320000|2025-12-02 08:32:00|||||||||33
1764664330000|2025-12-02 08:32:10|1603|1601.5|1603.5|1602|1603.5|1602|1603|1601.5|32
1764664350000|2025-12-02 08:32:30|||||||||314
1764664360000|2025-12-02 08:32:40|1603||1603||1603||1603||0
1764664370000|2025-12-02 08:32:50|1602.5|1601.5|1602|1601|1602.5|1601.5|1602|1601|46
1764664380000|2025-12-02 08:33:00|1602.5|1601.5|1602|1601.5|1602.5|1601.5|1602|1601|14
1764664390000|2025-12-02 08:33:10||1601||1601||1601||1601|1006
1764664400000|2025-12-02 08:33:20|1601.5|1601.5|1601.5|1600.5|1601.5|1601.5|1601.5|1600.5|955
1764664410000|2025-12-02 08:33:30|||||||||613
1764664420000|2025-12-02 08:33:40|1601||1601.5||1601.5||1601||0
1764664430000|2025-12-02 08:33:50|1601|1600|1601|1600|1601|1600|1601|1600|31
1764664440000|2025-12-02 08:34:00|||||||||4
1764664450000|2025-12-02 08:34:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|517
1764664460000|2025-12-02 08:34:20|||||||||21
1764664480000|2025-12-02 08:34:40|1600||1600||1600||1600||21
1764664490000|2025-12-02 08:34:50||1599||1599.5||1599.5||1599|2881
1764664500000|2025-12-02 08:35:00|1600.5|1600|1601.5|1600|1601.5|1600.5|1600.5|1600|96
1764664510000|2025-12-02 08:35:10|1601||1601||1601||1600.5||253
1764664530000|2025-12-02 08:35:30|1600.5||1601||1601||1600.5||363
1764664540000|2025-12-02 08:35:40|1601.5|1600.5|1601|1600|1601.5|1600.5|1601|1600|0
1764664560000|2025-12-02 08:36:00|||||||||9
1764664570000|2025-12-02 08:36:10|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|31
1764664580000|2025-12-02 08:36:20|||||||||351
1764664590000|2025-12-02 08:36:30|1601||1601.5||1601.5||1601||86
1764664600000|2025-12-02 08:36:40|1601||1601||1601||1601||42
1764664610000|2025-12-02 08:36:50|||||||||121
1764664620000|2025-12-02 08:37:00|1600.5|1600|1600.5|1599.5|1600.5|1600|1600.5|1599.5|791
1764664630000|2025-12-02 08:37:10|1601|1600|1600.5|1600|1601|1600|1600.5|1600|289
1764664640000|2025-12-02 08:37:20|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|33
1764664650000|2025-12-02 08:37:30|1602|1601|1602|1601|1602|1601.5|1602|1601|109
1764664660000|2025-12-02 08:37:40|1602.5|1601.5|1602|1600.5|1602.5|1601.5|1602|1600.5|9
1764664670000|2025-12-02 08:37:50||1601||1601||1601||1601|248
1764664680000|2025-12-02 08:38:00|||||||||172
1764664690000|2025-12-02 08:38:10|1601.5|1600.5|1602|1601|1602|1601|1601.5|1600.5|135
1764664700000|2025-12-02 08:38:20|||||||||7
1764664710000|2025-12-02 08:38:30|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|119
1764664720000|2025-12-02 08:38:40||1601||1601.5||1601.5||1601|65
1764664730000|2025-12-02 08:38:50|||||||||15
1764664750000|2025-12-02 08:39:10|1603||1603||1603||1603||670
1764664760000|2025-12-02 08:39:20|1603.5|1602|1603.5|1602.5|1603.5|1602.5|1603.5|1602|0
1764664770000|2025-12-02 08:39:30|1604|1603|1604|1603|1604|1603|1604|1603|0
1764664780000|2025-12-02 08:39:40|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|116
1764664790000|2025-12-02 08:39:50|||||||||670
1764664800000|2025-12-02 08:40:00|1604|1603|1604|1603|1604|1603|1604|1603|6324
1764664810000|2025-12-02 08:40:10|1605.5|1604|1605.5|1604.5|1605.5|1604.5|1605|1604|696
1764664820000|2025-12-02 08:40:20|1605|1604|1605|1604|1605|1604|1605|1604|908
1764664830000|2025-12-02 08:40:30|||||||||1
1764664840000|2025-12-02 08:40:40|1604.5|1603.5|1605|1604|1605|1604|1604.5|1603.5|752
1764664860000|2025-12-02 08:41:00|1604.5||1604.5||1604.5||1604.5||0
1764664870000|2025-12-02 08:41:10|1605||1605||1605||1605||2
1764664880000|2025-12-02 08:41:20|1604.5||1605||1605||1604.5||0
1764664890000|2025-12-02 08:41:30|1604.5||1604.5||1604.5||1604.5||48
1764664900000|2025-12-02 08:41:40|1605||1605||1605||1605||648
1764664910000|2025-12-02 08:41:50|||||||||3
1764664920000|2025-12-02 08:42:00|||||||||948
1764664930000|2025-12-02 08:42:10|1604.5||1604.5||1604.5||1604.5||79
1764664940000|2025-12-02 08:42:20|1604|1603.5|1604|1603.5|1604|1603.5|1604|1603.5|958
1764664950000|2025-12-02 08:42:30||1603||1603||1603||1603|768
1764664960000|2025-12-02 08:42:40|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|542
1764664970000|2025-12-02 08:42:50|1603|1602|1603|1602|1603|1602|1602.5|1602|0
1764664980000|2025-12-02 08:43:00||1602.5||1602||1602.5||1602|400
1764664990000|2025-12-02 08:43:10|||||||||612
1764665000000|2025-12-02 08:43:20||1602.5||1602||1602.5||1602|3
1764665010000|2025-12-02 08:43:30|1603.5|1602.5|1603.5|1603|1603.5|1603|1603.5|1602.5|271
1764665020000|2025-12-02 08:43:40|1605.5|1604.5|1605|1604|1605.5|1604.5|1604.5|1604|1693
1764665030000|2025-12-02 08:43:50|||||||||2075
1764665040000|2025-12-02 08:44:00|1604.5||1604.5||1604.5||1604.5||43
1764665050000|2025-12-02 08:44:10||1603.5||1603.5||1603.5||1603.5|818
1764665060000|2025-12-02 08:44:20|||||||||1200
1764665070000|2025-12-02 08:44:30|||||||||309
1764665080000|2025-12-02 08:44:40|||||||||11
1764665110000|2025-12-02 08:45:10|1604|1603|1604|1603|1604|1603|1604|1603|408
1764665130000|2025-12-02 08:45:30|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1
1764665140000|2025-12-02 08:45:40|1604|1603|1604|1603|1604|1603|1604|1603|0
1764665150000|2025-12-02 08:45:50|||||||||1121
1764665160000|2025-12-02 08:46:00|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1
1764665170000|2025-12-02 08:46:10|1604|1603|1604.5|1603.5|1604.5|1603.5|1604|1603|408
1764665190000|2025-12-02 08:46:30|||||||||303
1764665200000|2025-12-02 08:46:40|1605|1604|1605.5|1604.5|1605.5|1604.5|1605|1603.5|1205
1764665210000|2025-12-02 08:46:50|1606|1605|1606|1605|1606|1605|1605.5|1604.5|501
1764665220000|2025-12-02 08:47:00|1605.5|1604.5|1605|1604|1605.5|1604.5|1605|1604|736
1764665230000|2025-12-02 08:47:10|||||||||1
1764665250000|2025-12-02 08:47:30|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|46
1764665260000|2025-12-02 08:47:40|1605||1605||1605||1605||816
1764665270000|2025-12-02 08:47:50|1605.5||1605.5||1605.5||1605.5||0
1764665290000|2025-12-02 08:48:10|1607|1606|1609|1608|1609|1608|1607|1606|2174
1764665300000|2025-12-02 08:48:20|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609|1608|3
1764665320000|2025-12-02 08:48:40|1610||1609.5||1610||1609.5||0
1764665330000|2025-12-02 08:48:50|1610||1610||1610||1610||0
1764665340000|2025-12-02 08:49:00|1609.5|1609|1609.5|1609|1609.5|1609.5|1609.5|1609|414
1764665350000|2025-12-02 08:49:10||1608.5||1608.5||1608.5||1608.5|251
1764665360000|2025-12-02 08:49:20|||||||||573
1764665370000|2025-12-02 08:49:30|1610|1609|1610|1609|1610|1609|1610|1609|201
1764665390000|2025-12-02 08:49:50|||||||||101
1764665400000|2025-12-02 08:50:00|||||||||2
1764665410000|2025-12-02 08:50:10|1610.5|1609.5|1610|1609|1610.5|1609.5|1610|1609|1773
1764665420000|2025-12-02 08:50:20|||||||||100
1764665430000|2025-12-02 08:50:30|||||||||256
1764665440000|2025-12-02 08:50:40|||||||||1801
1764665450000|2025-12-02 08:50:50|1609.5||1609.5||1609.5||1609.5||27
1764665460000|2025-12-02 08:51:00||1608.5||1608.5||1608.5||1608.5|62
1764665470000|2025-12-02 08:51:10|1609|1608|1609|1608|1609|1608|1609|1608|574
1764665480000|2025-12-02 08:51:20|1608.5|1607.5|1608.5|1607.5|1608.5|1608|1608.5|1607.5|0
1764665490000|2025-12-02 08:51:30|1608|1607|1608|1607|1608|1607|1608|1607|1393
1764665500000|2025-12-02 08:51:40|||||||||71
1764665510000|2025-12-02 08:51:50|||||||||3
1764665530000|2025-12-02 08:52:10|1607.5|1606.5|1607.5|1606.5|1608|1607|1607.5|1606.5|1065
1764665540000|2025-12-02 08:52:20|1608|1607|1607|1606.5|1608|1607|1607|1606.5|823
1764665550000|2025-12-02 08:52:30|1607.5|1606|1607|1606|1607.5|1606|1607|1606|11
1764665560000|2025-12-02 08:52:40|||||||||6
1764665570000|2025-12-02 08:52:50|||||||||20
1764665580000|2025-12-02 08:53:00|||||||||3
1764665590000|2025-12-02 08:53:10|||||||||125
1764665610000|2025-12-02 08:53:30|1606.5||1607||1607||1606.5||0
1764665620000|2025-12-02 08:53:40|1606.5||1607||1607||1606.5||44
1764665640000|2025-12-02 08:54:00|1606.5||1606.5||1606.5||1606.5||0
1764665650000|2025-12-02 08:54:10||1605.5||1605.5||1605.5||1605.5|19
1764665660000|2025-12-02 08:54:20|1606|1604.5|1605|1604.5|1606|1604.5|1605|1604.5|1207
1764665670000|2025-12-02 08:54:30|1606|1605|1606|1605|1606|1605|1605.5|1604.5|413
1764665680000|2025-12-02 08:54:40|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|362
1764665700000|2025-12-02 08:55:00|||||||||400
1764665710000|2025-12-02 08:55:10||1605||1605||1605||1605|827
1764665720000|2025-12-02 08:55:20|||||||||1493
1764665740000|2025-12-02 08:55:40|||||||||577
1764665750000|2025-12-02 08:55:50|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|139
1764665760000|2025-12-02 08:56:00|1604.5|1604|1604.5|1604|1605|1604|1604.5|1603.5|492
1764665770000|2025-12-02 08:56:10|1605||1605||1605||1605||124
1764665780000|2025-12-02 08:56:20|1604.5|1603.5|1603.5|1603|1604.5|1603.5|1603.5|1602.5|1753
1764665790000|2025-12-02 08:56:30|1604||1604||1604||1604||0
1764665800000|2025-12-02 08:56:40|1603.5|1602.5|1603.5|1602.5|1603.5|1603|1603.5|1602.5|0
1764665820000|2025-12-02 08:57:00||1603||1602.5||1603||1602.5|0
1764665830000|2025-12-02 08:57:10||1603||1603||1603||1603|2503
1764665840000|2025-12-02 08:57:20|||||||||23
1764665850000|2025-12-02 08:57:30|||||||||1205
1764665860000|2025-12-02 08:57:40|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|418
1764665870000|2025-12-02 08:57:50|||||||||1
1764665880000|2025-12-02 08:58:00|1603.5||1603||1603.5||1603||251
1764665890000|2025-12-02 08:58:10|1603.5||1603||1603.5||1603||0
1764665900000|2025-12-02 08:58:20|1603.5||1603.5||1603.5||1603.5||0
1764665910000|2025-12-02 08:58:30|1604.5|1603|1604.5|1603.5|1604.5|1603.5|1604.5|1603|1545
1764665920000|2025-12-02 08:58:40|1604||1604.5||1604.5||1604||214
1764665930000|2025-12-02 08:58:50|||||||||4180
1764665950000|2025-12-02 08:59:10||1604||1604||1604||1604|180
1764665960000|2025-12-02 08:59:20|1605||1605||1605||1605||2
1764665970000|2025-12-02 08:59:30|1604.5||1604.5||1604.5||1604.5||175
1764665990000|2025-12-02 08:59:50|||||||||73
1764666000000|2025-12-02 09:00:00|1605||1604.5||1605||1604.5||381
1764666010000|2025-12-02 09:00:10|1605||1605||1605||1605||186
1764666020000|2025-12-02 09:00:20|1604.5|1604.5|1605|1604|1605|1604.5|1604.5|1604|396
1764666030000|2025-12-02 09:00:30|1604.5|1604.5|1605|1604.5|1605|1604.5|1604.5|1604.5|1389
1764666040000|2025-12-02 09:00:40|1604.5|1604|1604.5|1604|1604.5|1604|1604.5|1604|3171
1764666050000|2025-12-02 09:00:50|1604|1603.5|1604|1603|1604|1603.5|1604|1603|281
1764666060000|2025-12-02 09:01:00|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1764666070000|2025-12-02 09:01:10|1603|1602|1603|1602.5|1603.5|1602.5|1603|1602|1913
1764666080000|2025-12-02 09:01:20|||||||||14
1764666090000|2025-12-02 09:01:30|1603.5|1601.5|1602.5|1601.5|1603.5|1601.5|1602.5|1601.5|1114
1764666100000|2025-12-02 09:01:40|1603|1602|1603|1602|1603|1602|1602.5|1602|0
1764666110000|2025-12-02 09:01:50|1602.5|1601|1602.5|1601.5|1602.5|1601.5|1602|1601|90
1764666120000|2025-12-02 09:02:00|||||||||514
1764666130000|2025-12-02 09:02:10|1602|1601|1602|1601|1602|1601|1602|1601|48
1764666150000|2025-12-02 09:02:30|||||||||3929
1764666160000|2025-12-02 09:02:40|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1764666170000|2025-12-02 09:02:50||1601||1601||1601||1601|0
1764666190000|2025-12-02 09:03:10||1600.5||1600.5||1600.5||1600.5|1453
1764666200000|2025-12-02 09:03:20||1601||1601||1601||1601|1851
1764666210000|2025-12-02 09:03:30||1600.5||1600.5||1600.5||1600.5|439
1764666230000|2025-12-02 09:03:50|||||||||497
1764666240000|2025-12-02 09:04:00||1601||1600.5||1601||1600.5|490
1764666250000|2025-12-02 09:04:10|||||||||625
1764666260000|2025-12-02 09:04:20|||||||||58
1764666270000|2025-12-02 09:04:30|1602|1601|1601.5|1600.5|1602|1601|1601.5|1600.5|1150
1764666280000|2025-12-02 09:04:40||1601||1600.5||1601||1600.5|81
1764666290000|2025-12-02 09:04:50|1601||1601||1601||1601||497
1764666300000|2025-12-02 09:05:00|1602|1601|1601.5|1600.5|1602|1601|1601.5|1600.5|0
1764666310000|2025-12-02 09:05:10|||||||||4
1764666320000|2025-12-02 09:05:20||1601||1601||1601||1601|0
1764666330000|2025-12-02 09:05:30|1601|1600.5|1602.5|1601.5|1603|1602|1601|1600.5|560
1764666340000|2025-12-02 09:05:40|||||||||26
1764666350000|2025-12-02 09:05:50|1602||1602.5||1602.5||1602||0
1764666360000|2025-12-02 09:06:00||1602||1602||1602||1602|1492
1764666370000|2025-12-02 09:06:10||1601.5||1601.5||1601.5||1601.5|1031
1764666380000|2025-12-02 09:06:20|||||||||23
1764666390000|2025-12-02 09:06:30|||||||||337
1764666400000|2025-12-02 09:06:40|||||||||65
1764666410000|2025-12-02 09:06:50|1603||1602.5||1603||1602.5||1
1764666420000|2025-12-02 09:07:00|1603|1602|1603|1602|1603|1602|1603|1602|813
1764666430000|2025-12-02 09:07:10|1603.5|1602.5|1603|1602|1603.5|1602.5|1603|1602|3
1764666450000|2025-12-02 09:07:30|||||||||788
1764666470000|2025-12-02 09:07:50|||||||||301
1764666480000|2025-12-02 09:08:00|||||||||721
1764666510000|2025-12-02 09:08:30|||||||||1
1764666550000|2025-12-02 09:09:10|1604|1602.5|1603.5|1603|1604|1603|1603.5|1602.5|292
1764666560000|2025-12-02 09:09:20|1605|1604|1605|1604|1605|1604|1605|1604|911
1764666570000|2025-12-02 09:09:30|||||||||15
1764666580000|2025-12-02 09:09:40|||||||||196
1764666590000|2025-12-02 09:09:50|1605.5|1604.5|1606.5|1605.5|1606.5|1605.5|1605.5|1604.5|127
1764666600000|2025-12-02 09:10:00|||||||||1
1764666610000|2025-12-02 09:10:10|||||||||411
1764666620000|2025-12-02 09:10:20|1606|1605|1606|1605|1606|1605|1606|1605|81
1764666630000|2025-12-02 09:10:30|1605.5||1606||1606||1605.5||1
1764666640000|2025-12-02 09:10:40||1605.5||1605.5||1605.5||1605.5|309
1764666650000|2025-12-02 09:10:50|1607.5|1606.5|1608.5|1607|1608.5|1607|1607.5|1606.5|405
1764666660000|2025-12-02 09:11:00|1608|1607.5|1608.5|1607.5|1608.5|1608|1608|1607.5|183
1764666670000|2025-12-02 09:11:10|1608|1607|1608|1607|1608|1607|1608|1607|98
1764666680000|2025-12-02 09:11:20|||||||||21
1764666690000|2025-12-02 09:11:30|1607.5|1606.5|1608|1607|1608|1607|1607.5|1606.5|622
1764666700000|2025-12-02 09:11:40|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|11
1764666710000|2025-12-02 09:11:50|1608.5|1607|1608.5|1607.5|1608.5|1607.5|1608.5|1607|141
1764666720000|2025-12-02 09:12:00|1608|1607|1608|1607|1608|1607|1608|1607|0
1764666730000|2025-12-02 09:12:10|1608.5|1607.5|1608|1607|1608.5|1607.5|1608|1607|232
1764666740000|2025-12-02 09:12:20|1607.5|1606.5|1607.5|1607|1608|1607|1607.5|1606.5|0
1764666760000|2025-12-02 09:12:40|||||||||93
1764666800000|2025-12-02 09:13:20|||||||||772
1764666810000|2025-12-02 09:13:30|1607|1606|1607.5|1606.5|1607.5|1606.5|1607|1606|333
1764666820000|2025-12-02 09:13:40|1607|1606|1607|1606|1607.5|1606|1607|1606|743
1764666840000|2025-12-02 09:14:00|1606|1604.5|1605.5|1604.5|1606|1605|1605.5|1604.5|136
1764666850000|2025-12-02 09:14:10|1606||1606||1606||1606||0
1764666860000|2025-12-02 09:14:20||1605||1605||1605||1605|1044
1764666870000|2025-12-02 09:14:30|||||||||1
1764666880000|2025-12-02 09:14:40|||||||||296
1764666890000|2025-12-02 09:14:50|||||||||39
1764666900000|2025-12-02 09:15:00|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1
1764666920000|2025-12-02 09:15:20||1604||1604.5||1604.5||1604|95
1764666930000|2025-12-02 09:15:30||1604||1604.5||1604.5||1604|13
1764666940000|2025-12-02 09:15:40|1605|1604|1605|1604|1605|1604|1605|1604|212
1764666950000|2025-12-02 09:15:50|1604.5|1603.5|1605|1603.5|1605|1603.5|1604.5|1603.5|360
1764666960000|2025-12-02 09:16:00|1604.5||1604.5||1604.5||1604.5||3
1764666970000|2025-12-02 09:16:10|1606|1602.5|1604.5|1603.5|1606|1603.5|1604.5|1602.5|0
1764666980000|2025-12-02 09:16:20|1605|1604|1605|1604|1605|1604.5|1605|1604|283
1764666990000|2025-12-02 09:16:30||1603.5||1604||1604||1603.5|0
1764667000000|2025-12-02 09:16:40|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|381
1764667020000|2025-12-02 09:17:00|1605|1604|1605|1604|1605|1604|1605|1604|2
1764667030000|2025-12-02 09:17:10|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1764667050000|2025-12-02 09:17:30|||||||||250
1764667060000|2025-12-02 09:17:40||1603||1603||1603||1603|512
1764667070000|2025-12-02 09:17:50||1603.5||1603.5||1603.5||1603.5|0
1764667080000|2025-12-02 09:18:00|||||||||95
1764667090000|2025-12-02 09:18:10|||||||||10
1764667100000|2025-12-02 09:18:20|||||||||4
1764667120000|2025-12-02 09:18:40|1605|1604|1605|1604|1605|1604|1605|1604|72
1764667130000|2025-12-02 09:18:50|1604.5||1604.5||1605||1604.5||0
1764667140000|2025-12-02 09:19:00||1603.5||1603.5||1603.5||1603.5|109
1764667150000|2025-12-02 09:19:10|1604||1604.5||1604.5||1604||0
1764667160000|2025-12-02 09:19:20|1605||1604.5||1605||1604.5||0
1764667170000|2025-12-02 09:19:30|1604||1604||1604||1604||0
1764667180000|2025-12-02 09:19:40|1604.5|1603|1604|1603|1604.5|1603|1604|1603|646
1764667190000|2025-12-02 09:19:50|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|857
1764667200000|2025-12-02 09:20:00||1602||1602.5||1602.5||1602|0
1764667210000|2025-12-02 09:20:10||1602||1602||1602.5||1602|2
1764667220000|2025-12-02 09:20:20|1603|1601.5|1602.5|1601.5|1603|1601.5|1602.5|1601.5|0
1764667230000|2025-12-02 09:20:30|1603|1602|1602.5|1601.5|1603|1602|1602.5|1601.5|71
1764667260000|2025-12-02 09:21:00|||||||||60
1764667270000|2025-12-02 09:21:10|||||||||360
1764667300000|2025-12-02 09:21:40|1603|1602|1603|1602|1603|1602|1603|1601.5|1118
1764667310000|2025-12-02 09:21:50|||||||||125
1764667320000|2025-12-02 09:22:00|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1
1764667330000|2025-12-02 09:22:10|||||||||137
1764667340000|2025-12-02 09:22:20|||||||||37
1764667350000|2025-12-02 09:22:30|1603|1602|1603|1602|1603|1602|1603|1602|452
1764667360000|2025-12-02 09:22:40|||||||||135
1764667370000|2025-12-02 09:22:50|1602.5|1602.5|1603.5|1602.5|1603.5|1602.5|1602.5|1602.5|421
1764667390000|2025-12-02 09:23:10|||||||||622
1764667410000|2025-12-02 09:23:30|||||||||370
1764667420000|2025-12-02 09:23:40|||||||||2
1764667430000|2025-12-02 09:23:50|1604|1603|1604|1603|1604|1603|1604|1603|2
1764667440000|2025-12-02 09:24:00|||||||||326
1764667450000|2025-12-02 09:24:10||1602.5||1603||1603||1602.5|0
1764667460000|2025-12-02 09:24:20|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1014
1764667470000|2025-12-02 09:24:30|1605|1603|1605.5|1604.5|1605.5|1604.5|1605|1603|897
1764667480000|2025-12-02 09:24:40||1605||1604.5||1605||1604.5|595
1764667490000|2025-12-02 09:24:50|1605|1604|1605|1604|1605|1604|1605|1604|1299
1764667500000|2025-12-02 09:25:00|1604.5||1604.5||1604.5||1604.5||446
1764667510000|2025-12-02 09:25:10||1603.5||1603.5||1603.5||1603.5|0
1764667530000|2025-12-02 09:25:30|||||||||1
1764667540000|2025-12-02 09:25:40|1605|1604|1605|1604|1605|1604|1605|1604|2
1764667550000|2025-12-02 09:25:50|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|17
1764667560000|2025-12-02 09:26:00|||||||||8
1764667580000|2025-12-02 09:26:20|1604|1603|1604.5|1603.5|1604.5|1603.5|1604|1603|0
1764667590000|2025-12-02 09:26:30|||||||||300
1764667600000|2025-12-02 09:26:40|1605|1604|1605|1604|1605|1604|1605|1604|97
1764667610000|2025-12-02 09:26:50|||||||||126
1764667630000|2025-12-02 09:27:10|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604|1603|272
1764667640000|2025-12-02 09:27:20|1604|1603|1604|1603|1604|1603|1604|1603|312
1764667650000|2025-12-02 09:27:30|||||||||10
1764667670000|2025-12-02 09:27:50|||||||||104
1764667690000|2025-12-02 09:28:10|||||||||600
1764667700000|2025-12-02 09:28:20|1603.5|1602.5|1602.5|1602|1603.5|1602.5|1602.5|1602|610
1764667710000|2025-12-02 09:28:30|1603|1601.5|1602.5|1601.5|1603|1601.5|1602.5|1601.5|734
1764667740000|2025-12-02 09:29:00|||||||||66
1764667750000|2025-12-02 09:29:10|1602|1601|1602.5|1601.5|1602.5|1601.5|1602|1601|567
1764667760000|2025-12-02 09:29:20||1602||1602||1602||1602|0
1764667770000|2025-12-02 09:29:30|||||||||48
1764667780000|2025-12-02 09:29:40|||||||||1
1764667790000|2025-12-02 09:29:50|1603||1603||1603||1603||0
1764667810000|2025-12-02 09:30:10|||||||||590
1764667820000|2025-12-02 09:30:20|||||||||126
1764667830000|2025-12-02 09:30:30|1602.5||1603||1603||1602.5||2
1764667840000|2025-12-02 09:30:40|1602.5||1602.5||1602.5||1602.5||2
1764667850000|2025-12-02 09:30:50|1603||1603||1603||1603||544
1764667860000|2025-12-02 09:31:00|||||||||5
1764667870000|2025-12-02 09:31:10|||||||||7
1764667880000|2025-12-02 09:31:20|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|2540
1764667890000|2025-12-02 09:31:30|||||||||9
1764667920000|2025-12-02 09:32:00|1603||1602.5||1603||1602.5||0
1764667930000|2025-12-02 09:32:10|1603|1602|1603|1602|1603|1602|1603|1602|55
1764667950000|2025-12-02 09:32:30|||||||||3
1764667960000|2025-12-02 09:32:40||1602.5||1602||1602.5||1602|1
1764667980000|2025-12-02 09:33:00|||||||||3
1764667990000|2025-12-02 09:33:10||1602.5||1602.5||1602.5||1602|550
1764668020000|2025-12-02 09:33:40|||||||||159
1764668030000|2025-12-02 09:33:50|||||||||617
1764668040000|2025-12-02 09:34:00|||||||||465
1764668050000|2025-12-02 09:34:10||1602||1602||1602||1602|1139
1764668060000|2025-12-02 09:34:20||1602.5||1602.5||1602.5||1602.5|0
1764668070000|2025-12-02 09:34:30||1602||1602||1602.5||1602|18
1764668080000|2025-12-02 09:34:40|||||||||117
1764668090000|2025-12-02 09:34:50|||||||||113
1764668110000|2025-12-02 09:35:10|1603.5|1602.5|1603|1602|1603.5|1602.5|1603|1602|53
1764668120000|2025-12-02 09:35:20|1603.5||1603||1603.5||1603||25
1764668140000|2025-12-02 09:35:40|||||||||1248
1764668150000|2025-12-02 09:35:50|1603.5||1603||1603.5||1603||750
1764668160000|2025-12-02 09:36:00|1603.5|1602.5|1604|1603|1604|1603|1603|1602.5|353
1764668190000|2025-12-02 09:36:30|||||||||1
1764668200000|2025-12-02 09:36:40|||||||||41
1764668230000|2025-12-02 09:37:10|||||||||125
1764668240000|2025-12-02 09:37:20|1603.5||1604||1604||1603.5||0
1764668280000|2025-12-02 09:38:00|||||||||187
1764668290000|2025-12-02 09:38:10|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1764668300000|2025-12-02 09:38:20||1604||1603.5||1604||1603.5|181
1764668310000|2025-12-02 09:38:30|1604|1603|1604|1603|1604|1603.5|1604|1603|23
1764668320000|2025-12-02 09:38:40|||||||||944
1764668330000|2025-12-02 09:38:50|||||||||363
1764668350000|2025-12-02 09:39:10|||||||||26
1764668360000|2025-12-02 09:39:20|||||||||1920
1764668370000|2025-12-02 09:39:30|1603.5||1603.5||1603.5||1603.5||1
1764668380000|2025-12-02 09:39:40|1604||1604||1604||1604||0
1764668390000|2025-12-02 09:39:50|||||||||167
1764668400000|2025-12-02 09:40:00|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|192
1764668410000|2025-12-02 09:40:10|||||||||95
1764668420000|2025-12-02 09:40:20|1603|1602|1604|1603|1604|1603|1603|1602|754
1764668430000|2025-12-02 09:40:30|||||||||1214
1764668440000|2025-12-02 09:40:40|||||||||90
1764668450000|2025-12-02 09:40:50|||||||||35
1764668460000|2025-12-02 09:41:00|||||||||84
1764668470000|2025-12-02 09:41:10|||||||||14
1764668490000|2025-12-02 09:41:30|||||||||150
1764668510000|2025-12-02 09:41:50|||||||||95
1764668530000|2025-12-02 09:42:10|||||||||1
1764668550000|2025-12-02 09:42:30|1603.5||1604||1604||1603.5||0
1764668560000|2025-12-02 09:42:40|||||||||1
1764668570000|2025-12-02 09:42:50|1605|1604|1605|1604|1605|1604|1605|1603.5|1064
1764668580000|2025-12-02 09:43:00|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1764668590000|2025-12-02 09:43:10|1605|1604|1605|1603.5|1605|1604|1605|1603.5|506
1764668600000|2025-12-02 09:43:20|1604.5||1604.5||1604.5||1604.5||383
1764668610000|2025-12-02 09:43:30|||||||||95
1764668630000|2025-12-02 09:43:50||1604||1604||1604||1604|0
1764668640000|2025-12-02 09:44:00||1603.5||1603.5||1603.5||1603.5|567
1764668650000|2025-12-02 09:44:10|1604|1602.5|1603.5|1602.5|1604|1602.5|1603.5|1602.5|1859
1764668660000|2025-12-02 09:44:20|||||||||127
1764668670000|2025-12-02 09:44:30||1603||1603||1603||1603|2
1764668680000|2025-12-02 09:44:40|1604||1604||1604||1604||755
1764668690000|2025-12-02 09:44:50||1603.5||1603.5||1603.5||1603.5|354
1764668700000|2025-12-02 09:45:00||1603||1603||1603||1603|27
1764668710000|2025-12-02 09:45:10|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1722
1764668730000|2025-12-02 09:45:30|||||||||137
1764668770000|2025-12-02 09:46:10|||||||||230
1764668780000|2025-12-02 09:46:20||1603||1603||1603||1603|1
1764668790000|2025-12-02 09:46:30|1604|1603.5|1604|1603.5|1604|1603.5|1604|1603.5|121
1764668810000|2025-12-02 09:46:50||1603||1603||1603||1603|1
1764668830000|2025-12-02 09:47:10|||||||||1
1764668840000|2025-12-02 09:47:20|||||||||12
1764668850000|2025-12-02 09:47:30|||||||||591
1764668870000|2025-12-02 09:47:50|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1764668880000|2025-12-02 09:48:00|1603||1603||1603||1603||1143
1764668910000|2025-12-02 09:48:30||1602||1602||1602||1602|239
1764668930000|2025-12-02 09:48:50|1602.5||1602.5||1602.5||1602.5||1
1764668940000|2025-12-02 09:49:00|1603||1603||1603||1603||0
1764668950000|2025-12-02 09:49:10|||||||||1249
1764668970000|2025-12-02 09:49:30|||||||||282
1764669000000|2025-12-02 09:50:00|||||||||546
1764669010000|2025-12-02 09:50:10|||||||||2
1764669020000|2025-12-02 09:50:20|||||||||623
1764669030000|2025-12-02 09:50:30|||||||||57
1764669040000|2025-12-02 09:50:40||1602.5||1602||1602.5||1602|656
1764669050000|2025-12-02 09:50:50|||||||||1
1764669060000|2025-12-02 09:51:00|||||||||250
1764669070000|2025-12-02 09:51:10|1602.5|1601.5|1602.5|1602|1603|1602|1602.5|1601.5|1113
1764669080000|2025-12-02 09:51:20||1601.5||1601.5||1601.5||1601.5|1179
1764669090000|2025-12-02 09:51:30|||||||||185
1764669110000|2025-12-02 09:51:50|||||||||92
1764669120000|2025-12-02 09:52:00|||||||||66
1764669130000|2025-12-02 09:52:10|||||||||5
1764669150000|2025-12-02 09:52:30|||||||||197
1764669180000|2025-12-02 09:53:00|1603.5|1602|1603|1602|1603.5|1602|1603|1602|0
1764669190000|2025-12-02 09:53:10|||||||||50
1764669200000|2025-12-02 09:53:20|||||||||5
1764669210000|2025-12-02 09:53:30|||||||||92
1764669220000|2025-12-02 09:53:40|||||||||1
1764669240000|2025-12-02 09:54:00|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|696
1764669250000|2025-12-02 09:54:10|||||||||310
1764669270000|2025-12-02 09:54:30|||||||||100
1764669290000|2025-12-02 09:54:50|||||||||580
1764669300000|2025-12-02 09:55:00|1602||1602||1602||1602||191
1764669310000|2025-12-02 09:55:10|||||||||394
1764669320000|2025-12-02 09:55:20|1602.5|1602|1602.5|1602|1602.5|1602|1602.5|1602|1594
1764669330000|2025-12-02 09:55:30|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|2263
1764669340000|2025-12-02 09:55:40||1602||1602||1602||1602|2
1764669360000|2025-12-02 09:56:00|1602.5||1602.5||1602.5||1602.5||303
1764669380000|2025-12-02 09:56:20||1601.5||1601.5||1601.5||1601.5|2
1764669400000|2025-12-02 09:56:40|1602||1602||1602||1602||0
1764669410000|2025-12-02 09:56:50|1602.5||1602.5||1602.5||1602.5||420
1764669430000|2025-12-02 09:57:10|||||||||92
1764669440000|2025-12-02 09:57:20|||||||||126
1764669460000|2025-12-02 09:57:40|1602||1602||1602||1602||56
1764669470000|2025-12-02 09:57:50||1601||1601.5||1601.5||1601|2561
1764669480000|2025-12-02 09:58:00|1602.5|1602|1602.5|1602|1602.5|1602|1602.5|1602|293
1764669490000|2025-12-02 09:58:10|||||||||908
1764669500000|2025-12-02 09:58:20|||||||||4099
1764669510000|2025-12-02 09:58:30|1603||1603||1603||1603||0
1764669520000|2025-12-02 09:58:40|1603.5|1602.5|1604|1603|1604|1603|1603.5|1602.5|129
1764669530000|2025-12-02 09:58:50|||||||||174
1764669540000|2025-12-02 09:59:00|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|657
1764669550000|2025-12-02 09:59:10|||||||||361
1764669570000|2025-12-02 09:59:30|||||||||874
1764669580000|2025-12-02 09:59:40|1603|1602|1603|1602|1603|1602|1602.5|1602|921
1764669590000|2025-12-02 09:59:50|||||||||187
1764669600000|2025-12-02 10:00:00|||||||||357
1764669610000|2025-12-02 10:00:10|||||||||155
1764669620000|2025-12-02 10:00:20|||||||||394
1764669630000|2025-12-02 10:00:30|1602.5||1602.5||1602.5||1602.5||4
1764669640000|2025-12-02 10:00:40|1603||1603||1603||1603||0
1764669660000|2025-12-02 10:01:00|||||||||1695
1764669670000|2025-12-02 10:01:10|||||||||83
1764669680000|2025-12-02 10:01:20|1602|1601.5|1602|1601.5|1602|1601.5|1602|1601.5|15
1764669710000|2025-12-02 10:01:50||1601||1601.5||1601.5||1601|1790
1764669720000|2025-12-02 10:02:00|||||||||2992
1764669730000|2025-12-02 10:02:10|1602.5||1602.5||1602.5||1602.5||137
1764669740000|2025-12-02 10:02:20|1602||1602||1602||1602||656
1764669750000|2025-12-02 10:02:30|||||||||20
1764669760000|2025-12-02 10:02:40|||||||||90
1764669780000|2025-12-02 10:03:00|1601.5|1601|1601.5|1601|1601.5|1601|1601.5|1601|513
1764669790000|2025-12-02 10:03:10|1602||1602||1602||1602||548
1764669800000|2025-12-02 10:03:20|1601.5||1601.5||1601.5||1601.5||17
1764669810000|2025-12-02 10:03:30|1601|1600.5|1601|1600.5|1601|1600.5|1601|1600.5|365
1764669820000|2025-12-02 10:03:40|||||||||4
1764669830000|2025-12-02 10:03:50|1601.5||1601.5||1601.5||1601.5||150
1764669840000|2025-12-02 10:04:00|1601||1601||1601.5||1601||1238
1764669850000|2025-12-02 10:04:10|1601.5||1601.5||1601.5||1601.5||5
1764669860000|2025-12-02 10:04:20|1601||1601.5||1601.5||1601||32
1764669870000|2025-12-02 10:04:30|||||||||688
1764669880000|2025-12-02 10:04:40|||||||||147
1764669910000|2025-12-02 10:05:10|||||||||93
1764669920000|2025-12-02 10:05:20|||||||||1
1764669930000|2025-12-02 10:05:30|1602|1601|1602|1601.5|1602.5|1601.5|1602|1601|56
1764669940000|2025-12-02 10:05:40||1601||1601||1601||1601|48
1764669960000|2025-12-02 10:06:00|1601.5|1600.5|1601|1600.5|1601.5|1600.5|1601|1600.5|869
1764669970000|2025-12-02 10:06:10|||||||||886
1764669980000|2025-12-02 10:06:20|||||||||200
1764670000000|2025-12-02 10:06:40|||||||||10
1764670010000|2025-12-02 10:06:50|||||||||90
1764670020000|2025-12-02 10:07:00|||||||||192
1764670030000|2025-12-02 10:07:10|||||||||346
1764670040000|2025-12-02 10:07:20|||||||||4
1764670050000|2025-12-02 10:07:30|||||||||569
1764670060000|2025-12-02 10:07:40|||||||||200
1764670070000|2025-12-02 10:07:50||1600||1600||1600||1600|0
1764670080000|2025-12-02 10:08:00||1600.5||1600.5||1600.5||1600.5|48
1764670090000|2025-12-02 10:08:10||1600||1600||1600.5||1600|20906
1764670100000|2025-12-02 10:08:20|||||||||11
1764670110000|2025-12-02 10:08:30|||||||||91
1764670120000|2025-12-02 10:08:40|1600.5|1599.5|1602|1601|1602|1601|1600.5|1599.5|5228
1764670130000|2025-12-02 10:08:50|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|519
1764670150000|2025-12-02 10:09:10|1602|1601|1602|1601|1602|1601|1602|1601|5948
1764670160000|2025-12-02 10:09:20|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|241
1764670170000|2025-12-02 10:09:30|||||||||752
1764670180000|2025-12-02 10:09:40|1603|1602|1603|1602|1604|1603|1603|1602|834
1764670190000|2025-12-02 10:09:50|||||||||155
1764670210000|2025-12-02 10:10:10|||||||||49
1764670220000|2025-12-02 10:10:20|1602.5||1603||1603||1602.5||373
1764670230000|2025-12-02 10:10:30|||||||||93
1764670240000|2025-12-02 10:10:40|1603.5|1602.5|1604|1603|1604|1603|1603.5|1602.5|2
1764670250000|2025-12-02 10:10:50|||||||||1
1764670260000|2025-12-02 10:11:00|||||||||65
1764670270000|2025-12-02 10:11:10|||||||||711
1764670280000|2025-12-02 10:11:20|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|290
1764670290000|2025-12-02 10:11:30|||||||||10
1764670300000|2025-12-02 10:11:40|1604|1603|1604|1603|1604|1603|1604|1603|0
1764670320000|2025-12-02 10:12:00||1603.5||1603||1603.5||1603|267
1764670330000|2025-12-02 10:12:10|||||||||24
1764670340000|2025-12-02 10:12:20|||||||||3
1764670380000|2025-12-02 10:13:00|1604.5||1604||1604.5||1604||588
1764670400000|2025-12-02 10:13:20|||||||||90
1764670410000|2025-12-02 10:13:30|||||||||1
1764670430000|2025-12-02 10:13:50|||||||||7
1764670440000|2025-12-02 10:14:00|||||||||30
1764670450000|2025-12-02 10:14:10|||||||||1
1764670470000|2025-12-02 10:14:30|1604.5|1603.5|1604|1603.5|1604.5|1603.5|1604|1603|35
1764670480000|2025-12-02 10:14:40|1604.5||1604.5||1604.5||1604.5||182
1764670500000|2025-12-02 10:15:00||1604||1604||1604||1604|58
1764670510000|2025-12-02 10:15:10||1603.5||1603.5||1603.5||1603.5|337
1764670520000|2025-12-02 10:15:20|||||||||522
1764670550000|2025-12-02 10:15:50|||||||||667
1764670560000|2025-12-02 10:16:00|||||||||360
1764670570000|2025-12-02 10:16:10||1604||1604||1604||1604|0
1764670580000|2025-12-02 10:16:20||1603.5||1603.5||1603.5||1603.5|0
1764670590000|2025-12-02 10:16:30|||||||||1
1764670600000|2025-12-02 10:16:40|1604|1603|1603|1602|1604|1603|1603|1602|998
1764670610000|2025-12-02 10:16:50|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1512
1764670620000|2025-12-02 10:17:00|||||||||126
1764670630000|2025-12-02 10:17:10|1603|1602|1603|1602|1603|1602|1603|1602|178
1764670640000|2025-12-02 10:17:20|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1133
1764670650000|2025-12-02 10:17:30|1603|1602|1604|1603|1604|1603|1602.5|1601.5|1532
1764670670000|2025-12-02 10:17:50|||||||||90
1764670690000|2025-12-02 10:18:10|||||||||2
1764670710000|2025-12-02 10:18:30|||||||||1
1764670740000|2025-12-02 10:19:00|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|448
1764670750000|2025-12-02 10:19:10|||||||||1
1764670760000|2025-12-02 10:19:20|||||||||93
1764670770000|2025-12-02 10:19:30||1604||1603.5||1604||1603.5|0
1764670780000|2025-12-02 10:19:40|||||||||6
1764670790000|2025-12-02 10:19:50|||||||||60
1764670810000|2025-12-02 10:20:10|1604||1604.5||1604.5||1604||396
1764670820000|2025-12-02 10:20:20|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|79
1764670830000|2025-12-02 10:20:30|||||||||12
1764670840000|2025-12-02 10:20:40||1602||1602||1602.5||1602|0
1764670850000|2025-12-02 10:20:50|||||||||3
1764670870000|2025-12-02 10:21:10|1602.5||1603||1603||1602.5||306
1764670890000|2025-12-02 10:21:30|||||||||129
1764670900000|2025-12-02 10:21:40|||||||||695
1764670910000|2025-12-02 10:21:50|||||||||63
1764670930000|2025-12-02 10:22:10|||||||||184
1764670940000|2025-12-02 10:22:20|||||||||43
1764670950000|2025-12-02 10:22:30|||||||||1
1764670960000|2025-12-02 10:22:40||1602.5||1602||1602.5||1602|88
1764670980000|2025-12-02 10:23:00|||||||||3
1764670990000|2025-12-02 10:23:10|||||||||31
1764671000000|2025-12-02 10:23:20|1604|1602.5|1604|1603|1604|1603|1604|1602.5|297
1764671010000|2025-12-02 10:23:30|1603.5||1604||1604||1603.5||552
1764671020000|2025-12-02 10:23:40|||||||||434
1764671040000|2025-12-02 10:24:00|||||||||111
1764671050000|2025-12-02 10:24:10|||||||||1
1764671060000|2025-12-02 10:24:20|1603.5|1602.5|1604|1603|1604|1603|1603.5|1602.5|1754
1764671070000|2025-12-02 10:24:30|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|625
1764671080000|2025-12-02 10:24:40|||||||||185
1764671090000|2025-12-02 10:24:50|1604|1603|1604|1603|1604|1603|1604|1603|83
1764671100000|2025-12-02 10:25:00|||||||||1
1764671110000|2025-12-02 10:25:10|||||||||2
1764671130000|2025-12-02 10:25:30|||||||||31
1764671140000|2025-12-02 10:25:40||1603.5||1603.5||1603.5||1603.5|0
1764671150000|2025-12-02 10:25:50|1604.5|1603|1604|1603|1604.5|1603|1604|1603|437
1764671160000|2025-12-02 10:26:00|||||||||4
1764671180000|2025-12-02 10:26:20|||||||||141
1764671190000|2025-12-02 10:26:30|||||||||927
1764671200000|2025-12-02 10:26:40|||||||||802
1764671210000|2025-12-02 10:26:50|1603.5||1603.5||1603.5||1603.5||311
1764671220000|2025-12-02 10:27:00|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1631
1764671230000|2025-12-02 10:27:10||1604||1604||1604||1604|6
1764671240000|2025-12-02 10:27:20|||||||||303
1764671270000|2025-12-02 10:27:50|||||||||123
1764671290000|2025-12-02 10:28:10|1605||1605||1605||1605||5
1764671300000|2025-12-02 10:28:20|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604|1603.5|436
1764671310000|2025-12-02 10:28:30|1604|1602.5|1603.5|1602.5|1604|1602.5|1603.5|1602.5|1028
1764671320000|2025-12-02 10:28:40|1604|1603|1604|1603.5|1604|1603.5|1604|1603|402000
1764671330000|2025-12-02 10:28:50|1604.5||1604||1604.5||1604||402000
1764671340000|2025-12-02 10:29:00|1604.5||1604||1604.5||1604||0
1764671350000|2025-12-02 10:29:10|1604.5||1604.5||1604.5||1604.5||6
1764671360000|2025-12-02 10:29:20|1604||1604.5||1604.5||1604||1
1764671380000|2025-12-02 10:29:40|||||||||8
1764671390000|2025-12-02 10:29:50|1604||1604||1604||1604||2
1764671400000|2025-12-02 10:30:00|1604.5||1604.5||1604.5||1604.5||296
1764671410000|2025-12-02 10:30:10|||||||||201
1764671420000|2025-12-02 10:30:20|1604|1603|1604|1603|1604|1603|1604|1603|494
1764671440000|2025-12-02 10:30:40|||||||||64
1764671450000|2025-12-02 10:30:50|||||||||10
1764671480000|2025-12-02 10:31:20|||||||||450
1764671490000|2025-12-02 10:31:30|||||||||132
1764671520000|2025-12-02 10:32:00|1603.5||1603.5||1603.5||1603.5||199
1764671540000|2025-12-02 10:32:20|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|1054
1764671560000|2025-12-02 10:32:40|1603.5|1603|1603.5|1602.5|1603.5|1603|1603.5|1602.5|46
1764671570000|2025-12-02 10:32:50|||||||||10
1764671580000|2025-12-02 10:33:00|||||||||2
1764671590000|2025-12-02 10:33:10|1604|1603|1604|1603|1604|1603|1604|1603|303
1764671610000|2025-12-02 10:33:30|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|514
1764671620000|2025-12-02 10:33:40||1603||1602.5||1603||1602.5|0
1764671630000|2025-12-02 10:33:50||1603||1602.5||1603||1602.5|0
1764671640000|2025-12-02 10:34:00|1604|1603|1604|1603|1604|1603|1604|1603|0
1764671650000|2025-12-02 10:34:10|||||||||8
1764671660000|2025-12-02 10:34:20|||||||||19
1764671670000|2025-12-02 10:34:30|||||||||497
1764671680000|2025-12-02 10:34:40|||||||||1
1764671700000|2025-12-02 10:35:00|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|49
1764671710000|2025-12-02 10:35:10||1604||1603.5||1604||1603.5|10
1764671720000|2025-12-02 10:35:20||1604||1604||1604||1603.5|0
1764671740000|2025-12-02 10:35:40|||||||||420
1764671750000|2025-12-02 10:35:50|||||||||34
1764671760000|2025-12-02 10:36:00|||||||||760
1764671770000|2025-12-02 10:36:10|||||||||882
1764671790000|2025-12-02 10:36:30|||||||||129
1764671830000|2025-12-02 10:37:10|||||||||16
1764671840000|2025-12-02 10:37:20|||||||||424
1764671860000|2025-12-02 10:37:40|||||||||196
1764671890000|2025-12-02 10:38:10|||||||||59
1764671900000|2025-12-02 10:38:20|||||||||29
1764671910000|2025-12-02 10:38:30|||||||||375
1764671930000|2025-12-02 10:38:50|||||||||1
1764671980000|2025-12-02 10:39:40|||||||||11
1764672000000|2025-12-02 10:40:00|||||||||991
1764672020000|2025-12-02 10:40:20|||||||||1000
1764672040000|2025-12-02 10:40:40|||||||||28
1764672050000|2025-12-02 10:40:50|||||||||3
1764672060000|2025-12-02 10:41:00|||||||||135
1764672070000|2025-12-02 10:41:10|||||||||386
1764672080000|2025-12-02 10:41:20|||||||||1
1764672100000|2025-12-02 10:41:40|1604|1603.5|1604|1603.5|1604|1603.5|1604|1603.5|742
1764672110000|2025-12-02 10:41:50|||||||||127
1764672140000|2025-12-02 10:42:20|1603.5|1603|1603.5|1603|1603.5|1603|1603.5|1603|711
1764672150000|2025-12-02 10:42:30|1604|1603.5|1604|1603.5|1604|1603.5|1604|1603.5|351
1764672160000|2025-12-02 10:42:40||1603||1603||1603.5||1603|545
1764672170000|2025-12-02 10:42:50||1603.5||1603.5||1603.5||1603.5|0
1764672200000|2025-12-02 10:43:20|1604.5|1604|1604.5|1604|1604.5|1604|1604.5|1604|50
1764672230000|2025-12-02 10:43:50|||||||||3
1764672240000|2025-12-02 10:44:00|||||||||230
1764672250000|2025-12-02 10:44:10||1603.5||1604||1604||1603.5|121
1764672280000|2025-12-02 10:44:40|||||||||7
1764672300000|2025-12-02 10:45:00|||||||||96
1764672310000|2025-12-02 10:45:10|||||||||4
1764672320000|2025-12-02 10:45:20|||||||||14
1764672360000|2025-12-02 10:46:00|||||||||546
1764672380000|2025-12-02 10:46:20|||||||||70
1764672390000|2025-12-02 10:46:30|1604|1603.5|1604.5|1603.5|1604.5|1603.5|1604|1603.5|1
1764672410000|2025-12-02 10:46:50|||||||||550
1764672420000|2025-12-02 10:47:00||1604||1604||1604||1604|1
1764672430000|2025-12-02 10:47:10|||||||||45
1764672440000|2025-12-02 10:47:20|||||||||61
1764672450000|2025-12-02 10:47:30|||||||||61
1764672480000|2025-12-02 10:48:00|1604|1603.5|1603.5|1603|1604|1603.5|1603.5|1603|302
1764672490000|2025-12-02 10:48:10|||||||||30
1764672500000|2025-12-02 10:48:20|1604||1603.5||1604||1603.5||237
1764672510000|2025-12-02 10:48:30|1604||1604||1604||1604||19941
1764672520000|2025-12-02 10:48:40|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603|1
1764672530000|2025-12-02 10:48:50|1604||1604||1604||1604||89
1764672540000|2025-12-02 10:49:00|1604.5|1604|1604.5|1603.5|1604.5|1604|1604.5|1603.5|0
1764672560000|2025-12-02 10:49:20||1604||1603.5||1604||1603.5|29
1764672570000|2025-12-02 10:49:30||1604||1603.5||1604||1603.5|0
1764672580000|2025-12-02 10:49:40||1604||1604||1604||1604|489
1764672590000|2025-12-02 10:49:50|||||||||204
1764672600000|2025-12-02 10:50:00||1603.5||1604||1604||1603.5|271
1764672610000|2025-12-02 10:50:10||1603.5||1603.5||1603.5||1603.5|780
1764672620000|2025-12-02 10:50:20||1604||1604||1604||1604|0
1764672630000|2025-12-02 10:50:30|||||||||12
1764672640000|2025-12-02 10:50:40|||||||||176
1764672650000|2025-12-02 10:50:50|||||||||122
1764672660000|2025-12-02 10:51:00|1604|1603.5|1604|1603.5|1604|1604|1604|1603.5|1181
1764672680000|2025-12-02 10:51:20|||||||||32
1764672690000|2025-12-02 10:51:30|||||||||35
1764672700000|2025-12-02 10:51:40|||||||||111
1764672710000|2025-12-02 10:51:50|1604.5||1604.5||1604.5||1604.5||1156
1764672720000|2025-12-02 10:52:00||1604||1604||1604||1604|1421
1764672730000|2025-12-02 10:52:10|||||||||330
1764672740000|2025-12-02 10:52:20|||||||||90
1764672750000|2025-12-02 10:52:30|||||||||1
1764672760000|2025-12-02 10:52:40|1604|1603.5|1604|1603.5|1604|1603.5|1604|1603.5|167
1764672770000|2025-12-02 10:52:50||1603||1603||1603||1603|371
1764672780000|2025-12-02 10:53:00||1603.5||1603.5||1603.5||1603.5|3
1764672790000|2025-12-02 10:53:10|||||||||120
1764672800000|2025-12-02 10:53:20|1603.5|1603|1603.5|1603|1603.5|1603|1603.5|1603|246
1764672810000|2025-12-02 10:53:30|1604||1604||1604||1604||0
1764672830000|2025-12-02 10:53:50|||||||||590
1764672850000|2025-12-02 10:54:10|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|125
1764672860000|2025-12-02 10:54:20||1604||1604||1604||1604|0
1764672920000|2025-12-02 10:55:20|||||||||97
1764672930000|2025-12-02 10:55:30|||||||||1101
1764672950000|2025-12-02 10:55:50|||||||||31
1764672970000|2025-12-02 10:56:10|||||||||9
1764672980000|2025-12-02 10:56:20|||||||||171
1764672990000|2025-12-02 10:56:30|||||||||87
1764673010000|2025-12-02 10:56:50|1605||1604.5||1605||1604.5||1
1764673020000|2025-12-02 10:57:00|1606|1605.5|1605.5|1605|1606|1605.5|1605.5|1605|438
1764673040000|2025-12-02 10:57:20|1606||1606||1606||1605.5||0
1764673060000|2025-12-02 10:57:40|1605.5|1604.5|1605|1604.5|1605.5|1604.5|1605|1604.5|220
1764673070000|2025-12-02 10:57:50|1605.5||1605.5||1605.5||1605.5||215
1764673080000|2025-12-02 10:58:00|||||||||48
1764673090000|2025-12-02 10:58:10|1605||1605||1605||1605||277
1764673100000|2025-12-02 10:58:20|||||||||374
1764673110000|2025-12-02 10:58:30|||||||||257
1764673120000|2025-12-02 10:58:40|||||||||4300
1764673130000|2025-12-02 10:58:50|||||||||1
1764673140000|2025-12-02 10:59:00|||||||||120
1764673160000|2025-12-02 10:59:20|||||||||25
1764673170000|2025-12-02 10:59:30|1605.5||1605||1605.5||1605||0
1764673180000|2025-12-02 10:59:40|1605.5||1605.5||1605.5||1605.5||2
1764673200000|2025-12-02 11:00:00|||||||||1
1764673220000|2025-12-02 11:00:20|||||||||403
1764673230000|2025-12-02 11:00:30|1605|1604|1605|1604|1605|1604|1605|1604|3
1764673240000|2025-12-02 11:00:40|||||||||6
1764673250000|2025-12-02 11:00:50|||||||||32
1764673260000|2025-12-02 11:01:00|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|169
1764673270000|2025-12-02 11:01:10|1603||1603||1603||1603||542
1764673280000|2025-12-02 11:01:20|||||||||61
1764673300000|2025-12-02 11:01:40|||||||||2
1764673310000|2025-12-02 11:01:50|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|2807
1764673320000|2025-12-02 11:02:00|1602||1602||1602||1602||352
1764673330000|2025-12-02 11:02:10|1602.5||1602.5||1602.5||1602.5||6
1764673340000|2025-12-02 11:02:20|||||||||1080
1764673350000|2025-12-02 11:02:30|1602||1602||1602||1602||365
1764673360000|2025-12-02 11:02:40||1601||1601.5||1601.5||1601|1143
1764673370000|2025-12-02 11:02:50|1602.5||1602.5||1602.5||1602.5||40
1764673410000|2025-12-02 11:03:30|||||||||249
1764673420000|2025-12-02 11:03:40|1602||1602||1602||1602||26
1764673430000|2025-12-02 11:03:50|||||||||2
1764673460000|2025-12-02 11:04:20||1601||1601||1601||1601|197
1764673470000|2025-12-02 11:04:30|||||||||1114
1764673480000|2025-12-02 11:04:40|||||||||131
1764673490000|2025-12-02 11:04:50|||||||||1
1764673500000|2025-12-02 11:05:00|||||||||185
1764673510000|2025-12-02 11:05:10|||||||||136
1764673520000|2025-12-02 11:05:20|||||||||9
1764673540000|2025-12-02 11:05:40|||||||||187
1764673570000|2025-12-02 11:06:10||1601.5||1601.5||1601.5||1601.5|3301
1764673590000|2025-12-02 11:06:30|||||||||825
1764673610000|2025-12-02 11:06:50|||||||||2
1764673620000|2025-12-02 11:07:00|||||||||415
1764673640000|2025-12-02 11:07:20|1601.5|1601|1601.5|1601|1601.5|1601|1601.5|1601|2
1764673650000|2025-12-02 11:07:30|||||||||230
1764673660000|2025-12-02 11:07:40|||||||||349
1764673680000|2025-12-02 11:08:00|||||||||7
1764673690000|2025-12-02 11:08:10|||||||||44
1764673730000|2025-12-02 11:08:50|||||||||2728
1764673740000|2025-12-02 11:09:00|||||||||2
1764673750000|2025-12-02 11:09:10|||||||||160
1764673760000|2025-12-02 11:09:20|||||||||193
1764673770000|2025-12-02 11:09:30|||||||||3
1764673780000|2025-12-02 11:09:40|1602||1602||1602||1602||236
1764673790000|2025-12-02 11:09:50||1601.5||1601||1601.5||1601|0
1764673800000|2025-12-02 11:10:00||1601.5||1601||1601.5||1601|0
1764673810000|2025-12-02 11:10:10|||||||||2
1764673820000|2025-12-02 11:10:20|1601.5||1602||1602||1601.5||2
1764673830000|2025-12-02 11:10:30|1601.5||1601.5||1601.5||1601.5||12
1764673840000|2025-12-02 11:10:40|1602||1602||1602||1602||0
1764673850000|2025-12-02 11:10:50|1601.5||1602||1602||1601.5||78
1764673870000|2025-12-02 11:11:10|||||||||3
1764673880000|2025-12-02 11:11:20|||||||||49
1764673890000|2025-12-02 11:11:30|1601.5|1600|1601|1600|1601.5|1600.5|1601|1600|628
1764673910000|2025-12-02 11:11:50||1600.5||1600.5||1600.5||1600.5|540
1764673920000|2025-12-02 11:12:00||1600||1600||1600||1600|4
1764673930000|2025-12-02 11:12:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|456
1764673940000|2025-12-02 11:12:20|||||||||298
1764673960000|2025-12-02 11:12:40|||||||||12
1764673970000|2025-12-02 11:12:50|||||||||18
1764673980000|2025-12-02 11:13:00|||||||||400
1764673990000|2025-12-02 11:13:10|||||||||1
1764674010000|2025-12-02 11:13:30|1600||1600.5||1600.5||1600||760
1764674020000|2025-12-02 11:13:40|||||||||236
1764674030000|2025-12-02 11:13:50|||||||||387
1764674040000|2025-12-02 11:14:00|||||||||127
1764674050000|2025-12-02 11:14:10|||||||||388
1764674070000|2025-12-02 11:14:30|1600||1600||1600||1600||0
1764674080000|2025-12-02 11:14:40|||||||||500
1764674090000|2025-12-02 11:14:50|1600.5||1600.5||1600.5||1600.5||10
1764674100000|2025-12-02 11:15:00|||||||||1284
1764674120000|2025-12-02 11:15:20|||||||||378
1764674130000|2025-12-02 11:15:30|||||||||125
1764674140000|2025-12-02 11:15:40|1600||1600||1600||1600||101
1764674150000|2025-12-02 11:15:50||1599||1599||1599||1599|801
1764674160000|2025-12-02 11:16:00|1600.5|1599.5|1600|1599|1600.5|1599.5|1600|1599|1079
1764674170000|2025-12-02 11:16:10|1599.5||1599.5||1599.5||1599.5||237
1764674180000|2025-12-02 11:16:20|||||||||16
1764674190000|2025-12-02 11:16:30|||||||||2
1764674210000|2025-12-02 11:16:50|||||||||1
1764674220000|2025-12-02 11:17:00|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|201
1764674230000|2025-12-02 11:17:10|1600||1600||1600||1600||121
1764674240000|2025-12-02 11:17:20|1600.5||1600.5||1600.5||1600.5||0
1764674250000|2025-12-02 11:17:30|1600||1600||1600||1600||65
1764674270000|2025-12-02 11:17:50|1600.5||1600||1600.5||1600||0
1764674280000|2025-12-02 11:18:00|1600.5||1600||1600.5||1600||0
1764674290000|2025-12-02 11:18:10|1600.5||1600.5||1600.5||1600||49
1764674300000|2025-12-02 11:18:20|1600||1600||1600.5||1600||21
1764674310000|2025-12-02 11:18:30|1600.5|1599|1599.5|1599|1600.5|1599|1599.5|1599|303
1764674320000|2025-12-02 11:18:40|1599|1598|1599.5|1598.5|1599.5|1598.5|1599|1598|577
1764674330000|2025-12-02 11:18:50||1598||1598||1598||1598|456
1764674340000|2025-12-02 11:19:00||1598.5||1599||1599||1598.5|325
1764674370000|2025-12-02 11:19:30|||||||||322
1764674380000|2025-12-02 11:19:40|||||||||1
1764674400000|2025-12-02 11:20:00|||||||||6
1764674460000|2025-12-02 11:21:00|||||||||1740
1764674470000|2025-12-02 11:21:10|||||||||103
1764674480000|2025-12-02 11:21:20|||||||||693
1764674490000|2025-12-02 11:21:30|1600||1600||1600||1600||0
1764674500000|2025-12-02 11:21:40|||||||||92
1764674510000|2025-12-02 11:21:50|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|12
1764674520000|2025-12-02 11:22:00|1600||1600||1600||1600||0
1764674530000|2025-12-02 11:22:10|1600.5|1599|1600|1599|1600.5|1599|1600|1599|142
1764674540000|2025-12-02 11:22:20|||||||||39
1764674560000|2025-12-02 11:22:40|||||||||25
1764674570000|2025-12-02 11:22:50|||||||||337
1764674580000|2025-12-02 11:23:00|||||||||402
1764674590000|2025-12-02 11:23:10|1600.5|1599.5|1600.5|1600|1600.5|1600|1600|1599.5|179
1764674600000|2025-12-02 11:23:20|||||||||200
1764674610000|2025-12-02 11:23:30|||||||||816
1764674620000|2025-12-02 11:23:40|1600|1599.5|1600|1599.5|1600|1599.5|1600|1599.5|35
1764674630000|2025-12-02 11:23:50|1599.5|1599|1599.5|1599|1599.5|1599|1599.5|1599|2
1764674640000|2025-12-02 11:24:00|||||||||398
1764674650000|2025-12-02 11:24:10|||||||||373
1764674700000|2025-12-02 11:25:00|||||||||125
1764674730000|2025-12-02 11:25:30||1598.5||1599||1599||1598.5|368
1764674740000|2025-12-02 11:25:40|||||||||2
1764674760000|2025-12-02 11:26:00|||||||||133
1764674780000|2025-12-02 11:26:20|||||||||156
1764674790000|2025-12-02 11:26:30|||||||||500
1764674800000|2025-12-02 11:26:40|||||||||1
1764674820000|2025-12-02 11:27:00|1600||1599.5||1600||1599.5||140
1764674830000|2025-12-02 11:27:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|8
1764674850000|2025-12-02 11:27:30|||||||||2
1764674860000|2025-12-02 11:27:40|||||||||30
1764674880000|2025-12-02 11:28:00|||||||||644
1764674890000|2025-12-02 11:28:10|1600||1600.5||1600.5||1600||624
1764674900000|2025-12-02 11:28:20|1600|1599|1600|1599|1600|1599|1600|1599|425
1764674910000|2025-12-02 11:28:30|1599.5||1599.5||1599.5||1599.5||0
1764674940000|2025-12-02 11:29:00|||||||||1
1764674950000|2025-12-02 11:29:10|||||||||36
1764674960000|2025-12-02 11:29:20|1600||1600||1600||1600||0
1764674970000|2025-12-02 11:29:30|||||||||3
1764674980000|2025-12-02 11:29:40|||||||||47
1764674990000|2025-12-02 11:29:50|1599.5||1600||1600||1599.5||619
1764675000000|2025-12-02 11:30:00|1599.5||1599.5||1599.5||1599.5||128
1764675010000|2025-12-02 11:30:10|||||||||589
1764675030000|2025-12-02 11:30:30|1600|1599.5|1600.5|1600|1600.5|1600|1600|1599.5|632
1764675040000|2025-12-02 11:30:40|||||||||298
1764675050000|2025-12-02 11:30:50|1601||1601||1601||1601||98
1764675060000|2025-12-02 11:31:00|||||||||661
1764675070000|2025-12-02 11:31:10||1600.5||1600.5||1600.5||1600.5|1
1764675080000|2025-12-02 11:31:20|1601.5||1601||1601.5||1601||458
1764675100000|2025-12-02 11:31:40|||||||||814
1764675110000|2025-12-02 11:31:50|||||||||6
1764675120000|2025-12-02 11:32:00|||||||||976
1764675130000|2025-12-02 11:32:10|1601.5||1601.5||1601.5||1601.5||0
1764675140000|2025-12-02 11:32:20|1601||1601.5||1601.5||1601||1
1764675150000|2025-12-02 11:32:30|||||||||91
1764675170000|2025-12-02 11:32:50|||||||||159
1764675190000|2025-12-02 11:33:10|||||||||5000
1764675200000|2025-12-02 11:33:20|1602|1601|1602|1601.5|1602|1601.5|1602|1601|763
1764675210000|2025-12-02 11:33:30||1601||1601||1601||1601|1
1764675220000|2025-12-02 11:33:40|||||||||812
1764675230000|2025-12-02 11:33:50||1601.5||1601.5||1601.5||1601.5|0
1764675240000|2025-12-02 11:34:00|||||||||7
1764675250000|2025-12-02 11:34:10|||||||||165
1764675270000|2025-12-02 11:34:30|||||||||1115
1764675280000|2025-12-02 11:34:40|||||||||1131
1764675310000|2025-12-02 11:35:10|||||||||310
1764675320000|2025-12-02 11:35:20||1601||1601||1601||1601|1418
1764675330000|2025-12-02 11:35:30||1601.5||1601.5||1601.5||1601.5|0
1764675340000|2025-12-02 11:35:40||1601||1601.5||1601.5||1601|7
1764675350000|2025-12-02 11:35:50||1601||1601||1601||1601|10
1764675360000|2025-12-02 11:36:00|1601.5||1601.5||1601.5||1601.5||398
1764675370000|2025-12-02 11:36:10|1602||1602||1602||1602||93
1764675380000|2025-12-02 11:36:20|1601.5|1601.5|1601.5|1600.5|1601.5|1601.5|1601.5|1600.5|1221
1764675390000|2025-12-02 11:36:30|1601|1599.5|1600|1599.5|1601|1599.5|1600|1599.5|590
1764675400000|2025-12-02 11:36:40|1599.5|1599|1600|1599|1600|1599.5|1599.5|1599|787
1764675410000|2025-12-02 11:36:50|||||||||1
1764675420000|2025-12-02 11:37:00|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|1599.5|1598.5|486
1764675430000|2025-12-02 11:37:10|||||||||581
1764675440000|2025-12-02 11:37:20|||||||||144
1764675450000|2025-12-02 11:37:30||1599||1599||1599||1599|18
1764675460000|2025-12-02 11:37:40|||||||||272
1764675470000|2025-12-02 11:37:50|||||||||500
1764675490000|2025-12-02 11:38:10|||||||||6
1764675500000|2025-12-02 11:38:20||1598.5||1599||1599||1598.5|399
1764675510000|2025-12-02 11:38:30||1598.5||1598.5||1598.5||1598.5|850
1764675520000|2025-12-02 11:38:40|1599|1599|1599.5|1599|1599.5|1599|1599|1599|3
1764675530000|2025-12-02 11:38:50||1598.5||1598.5||1598.5||1598.5|107
1764675540000|2025-12-02 11:39:00|||||||||1
1764675550000|2025-12-02 11:39:10|1599|1598|1599.5|1598.5|1599.5|1598.5|1599|1598|2
1764675580000|2025-12-02 11:39:40|1600|1599|1600.5|1599.5|1600.5|1599.5|1600|1599|744
1764675590000|2025-12-02 11:39:50|1600|1599|1600|1599|1600|1599|1600|1599|0
1764675600000|2025-12-02 11:40:00|||||||||166
1764675610000|2025-12-02 11:40:10|1599.5||1599.5||1599.5||1599.5||0
1764675620000|2025-12-02 11:40:20|1600||1600||1600||1600||0
1764675630000|2025-12-02 11:40:30|||||||||5
1764675640000|2025-12-02 11:40:40|1599.5||1599.5||1599.5||1599.5||624
1764675660000|2025-12-02 11:41:00|1600|1598.5|1600|1599|1600|1599|1600|1598.5|563
1764675700000|2025-12-02 11:41:40|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|585
1764675710000|2025-12-02 11:41:50|1600|1599|1599.5|1599|1600|1599|1599.5|1599|101
1764675720000|2025-12-02 11:42:00|||||||||2
1764675740000|2025-12-02 11:42:20|||||||||20
1764675750000|2025-12-02 11:42:30||1598||1598||1598||1598|94
1764675760000|2025-12-02 11:42:40||1598.5||1599||1599||1598.5|1
1764675770000|2025-12-02 11:42:50||1598.5||1598.5||1598.5||1598.5|0
1764675790000|2025-12-02 11:43:10|1599|1598|1599|1598|1599|1598|1599|1598|878
1764675800000|2025-12-02 11:43:20|||||||||963
1764675810000|2025-12-02 11:43:30||1598.5||1598||1598.5||1598|0
1764675830000|2025-12-02 11:43:50|||||||||186
1764675840000|2025-12-02 11:44:00||1598.5||1598||1598.5||1598|0
1764675850000|2025-12-02 11:44:10||1598.5||1598.5||1598.5||1598|250
1764675860000|2025-12-02 11:44:20||1598||1598||1598||1598|8
1764675870000|2025-12-02 11:44:30||1598.5||1598.5||1598.5||1598.5|0
1764675880000|2025-12-02 11:44:40|||||||||374
1764675890000|2025-12-02 11:44:50||1598||1598||1598||1598|10
1764675900000|2025-12-02 11:45:00||1598.5||1598.5||1598.5||1598.5|0
1764675910000|2025-12-02 11:45:10||1598||1598||1598||1598|496
1764675920000|2025-12-02 11:45:20|||||||||51
1764675930000|2025-12-02 11:45:30|||||||||1
1764675950000|2025-12-02 11:45:50|1598|1597|1598.5|1597.5|1598.5|1597.5|1598|1597|139
1764675960000|2025-12-02 11:46:00|||||||||292
1764675970000|2025-12-02 11:46:10|||||||||500
1764676000000|2025-12-02 11:46:40|||||||||311
1764676010000|2025-12-02 11:46:50|||||||||1457
1764676030000|2025-12-02 11:47:10|||||||||70
1764676040000|2025-12-02 11:47:20||1598||1597.5||1598||1597.5|0
1764676070000|2025-12-02 11:47:50|||||||||5
1764676080000|2025-12-02 11:48:00|||||||||186
1764676090000|2025-12-02 11:48:10|||||||||62
1764676100000|2025-12-02 11:48:20|||||||||436
1764676120000|2025-12-02 11:48:40|||||||||677
1764676130000|2025-12-02 11:48:50||1598||1598||1598||1597.5|600
1764676150000|2025-12-02 11:49:10|||||||||250
1764676160000|2025-12-02 11:49:20||1597.5||1597.5||1597.5||1597.5|1228
1764676170000|2025-12-02 11:49:30|||||||||625
1764676180000|2025-12-02 11:49:40|||||||||850
1764676190000|2025-12-02 11:49:50||1598||1598||1598||1598|0
1764676200000|2025-12-02 11:50:00||1597.5||1597.5||1598||1597.5|209
1764676220000|2025-12-02 11:50:20|||||||||456
1764676240000|2025-12-02 11:50:40|1598|1597|1597.5|1597|1598|1597|1597.5|1597|1
1764676250000|2025-12-02 11:50:50|||||||||3
1764676300000|2025-12-02 11:51:40|||||||||19
1764676320000|2025-12-02 11:52:00|||||||||30
1764676330000|2025-12-02 11:52:10|||||||||220
1764676340000|2025-12-02 11:52:20|||||||||15
1764676380000|2025-12-02 11:53:00|||||||||3
1764676400000|2025-12-02 11:53:20|||||||||217
1764676410000|2025-12-02 11:53:30|||||||||16
1764676440000|2025-12-02 11:54:00|||||||||2
1764676460000|2025-12-02 11:54:20|||||||||588
1764676480000|2025-12-02 11:54:40|1598.5|1598|1598.5|1598|1598.5|1598|1598.5|1598|1936
1764676490000|2025-12-02 11:54:50|||||||||548
1764676510000|2025-12-02 11:55:10|||||||||110
1764676540000|2025-12-02 11:55:40|||||||||2
1764676560000|2025-12-02 11:56:00|1598|1597.5|1598.5|1597.5|1598.5|1597.5|1598|1597.5|781
1764676570000|2025-12-02 11:56:10|1598||1598||1598||1598||92
1764676580000|2025-12-02 11:56:20|||||||||100
1764676590000|2025-12-02 11:56:30|||||||||22
1764676600000|2025-12-02 11:56:40|||||||||3
1764676630000|2025-12-02 11:57:10|1598.5||1598.5||1598.5||1598.5||0
1764676640000|2025-12-02 11:57:20|||||||||1
1764676650000|2025-12-02 11:57:30|1598||1598||1598||1598||0
1764676660000|2025-12-02 11:57:40|||||||||1503
1764676680000|2025-12-02 11:58:00|1598.5|1598|1598.5|1598|1598.5|1598|1598.5|1598|242
1764676690000|2025-12-02 11:58:10|||||||||434
1764676700000|2025-12-02 11:58:20|||||||||1726
1764676710000|2025-12-02 11:58:30|||||||||81
1764676740000|2025-12-02 11:59:00|||||||||393
1764676750000|2025-12-02 11:59:10|1599||1599||1599||1599||197
1764676760000|2025-12-02 11:59:20||1598.5||1598.5||1598.5||1598.5|0
1764676770000|2025-12-02 11:59:30|||||||||6506
1764676780000|2025-12-02 11:59:40|||||||||623
1764676790000|2025-12-02 11:59:50|||||||||111
1764676800000|2025-12-02 12:00:00|1598.5|1598|1598.5|1598|1599|1598|1598.5|1598|632
1764676810000|2025-12-02 12:00:10|1599|1597.5|1598|1597.5|1599|1597.5|1598|1597.5|589
1764676820000|2025-12-02 12:00:20|||||||||197
1764676830000|2025-12-02 12:00:30|1597.5|1597|1597.5|1597|1598|1597|1597.5|1597|0
1764676840000|2025-12-02 12:00:40|||||||||2
1764676860000|2025-12-02 12:01:00|||||||||550
1764676870000|2025-12-02 12:01:10|1597|1596.5|1597|1596.5|1597|1596.5|1597|1596.5|725
1764676880000|2025-12-02 12:01:20|1596.5|1596|1596.5|1596|1596.5|1596|1596.5|1596|27
1764676890000|2025-12-02 12:01:30||1595.5||1595.5||1595.5||1595.5|5
1764676900000|2025-12-02 12:01:40|||||||||1
1764676920000|2025-12-02 12:02:00|1596||1596||1596||1596||279
1764676940000|2025-12-02 12:02:20|1595.5|1595|1595.5|1595|1596|1595|1595.5|1595|595
1764676950000|2025-12-02 12:02:30|1596||1595.5||1596||1595.5||0
1764676960000|2025-12-02 12:02:40|1595|1594.5|1595.5|1595|1595.5|1595|1595|1594.5|260
1764676970000|2025-12-02 12:02:50|1596|1595.5|1596.5|1595.5|1596.5|1595.5|1596|1595.5|1964
1764676980000|2025-12-02 12:03:00|1596||1596||1596||1596||293
1764676990000|2025-12-02 12:03:10||1595||1595||1595||1595|299
1764677000000|2025-12-02 12:03:20|||||||||1120
1764677010000|2025-12-02 12:03:30|1595.5|1594.5|1595.5|1595|1595.5|1595|1595.5|1594.5|201
1764677030000|2025-12-02 12:03:50||1594.5||1594.5||1594.5||1594.5|0
1764677040000|2025-12-02 12:04:00||1595||1595||1595||1595|0
1764677050000|2025-12-02 12:04:10|||||||||2046
1764677060000|2025-12-02 12:04:20|||||||||810
1764677070000|2025-12-02 12:04:30|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|40
1764677080000|2025-12-02 12:04:40|||||||||683
1764677090000|2025-12-02 12:04:50|||||||||2
1764677100000|2025-12-02 12:05:00|||||||||6
1764677110000|2025-12-02 12:05:10||1596||1596||1596||1596|683
1764677130000|2025-12-02 12:05:30|1596|1595.5|1596|1595|1596|1595.5|1596|1595|1797
1764677140000|2025-12-02 12:05:40|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|343
1764677150000|2025-12-02 12:05:50|||||||||53
1764677160000|2025-12-02 12:06:00|||||||||513
1764677180000|2025-12-02 12:06:20||1595||1594.5||1595||1594.5|0
1764677190000|2025-12-02 12:06:30|||||||||170
1764677200000|2025-12-02 12:06:40|1595||1595||1595||1595||501
1764677210000|2025-12-02 12:06:50|1595.5||1595.5||1595.5||1595.5||543
1764677220000|2025-12-02 12:07:00|1595|1595|1596|1595.5|1596|1595.5|1595|1595|302
1764677230000|2025-12-02 12:07:10||1595||1595||1595||1595|144
1764677240000|2025-12-02 12:07:20||1595.5||1595.5||1595.5||1595.5|0
1764677250000|2025-12-02 12:07:30|||||||||50
1764677260000|2025-12-02 12:07:40|1595.5|1594.5|1596|1595|1596|1595|1595.5|1594.5|1504
1764677270000|2025-12-02 12:07:50|||||||||6
1764677290000|2025-12-02 12:08:10|1595.5||1595.5||1595.5||1595.5||204
1764677310000|2025-12-02 12:08:30|||||||||80
1764677320000|2025-12-02 12:08:40|||||||||805
1764677330000|2025-12-02 12:08:50|1596||1596||1596||1596||549
1764677340000|2025-12-02 12:09:00|||||||||647
1764677350000|2025-12-02 12:09:10|1595.5||1595.5||1595.5||1595.5||11
1764677370000|2025-12-02 12:09:30|1596||1596||1596||1596||3
1764677390000|2025-12-02 12:09:50|1595.5||1595.5||1595.5||1595.5||111
1764677400000|2025-12-02 12:10:00|1596||1596||1596||1595.5||0
1764677410000|2025-12-02 12:10:10|1595.5||1595.5||1595.5||1595.5||0
1764677430000|2025-12-02 12:10:30|||||||||1333
1764677440000|2025-12-02 12:10:40|||||||||4551
1764677460000|2025-12-02 12:11:00||1594.5||1594.5||1594.5||1594.5|106
1764677470000|2025-12-02 12:11:10|1595|1594|1595.5|1594.5|1595.5|1594.5|1595|1594|335
1764677480000|2025-12-02 12:11:20|1594.5|1594|1595|1594|1595|1594|1594.5|1594|90
1764677490000|2025-12-02 12:11:30|1594.5|1593|1594|1593|1594.5|1593|1594|1593|479
1764677500000|2025-12-02 12:11:40|||||||||30
1764677520000|2025-12-02 12:12:00|||||||||259
1764677530000|2025-12-02 12:12:10|||||||||82
1764677550000|2025-12-02 12:12:30|1593.5|1593.5|1594|1593.5|1594|1593.5|1593.5|1593.5|12064
1764677580000|2025-12-02 12:13:00|||||||||370
1764677590000|2025-12-02 12:13:10|||||||||1
1764677600000|2025-12-02 12:13:20|||||||||160
1764677610000|2025-12-02 12:13:30||1593||1593||1593||1593|239
1764677630000|2025-12-02 12:13:50|||||||||927
1764677640000|2025-12-02 12:14:00|1593.5||1593.5||1593.5||1593.5||642
1764677650000|2025-12-02 12:14:10||1592.5||1592.5||1592.5||1592.5|54
1764677690000|2025-12-02 12:14:50|||||||||298
1764677700000|2025-12-02 12:15:00|1592.5|1591.5|1592.5|1592|1593|1592|1592.5|1591.5|629
1764677710000|2025-12-02 12:15:10|||||||||1
1764677730000|2025-12-02 12:15:30|1592|1591|1591|1590|1592|1591|1591|1590|756
1764677740000|2025-12-02 12:15:40||1590.5||1590.5||1590.5||1590.5|6
1764677750000|2025-12-02 12:15:50|1590|1590|1590|1589|1590|1590|1590|1589|1073
1764677760000|2025-12-02 12:16:00|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1189
1764677770000|2025-12-02 12:16:10|||||||||1320
1764677780000|2025-12-02 12:16:20||1590||1590||1590||1589.5|11
1764677790000|2025-12-02 12:16:30|1591||1591||1591||1591||475
1764677800000|2025-12-02 12:16:40|1590.5||1590.5||1590.5||1590.5||217
1764677820000|2025-12-02 12:17:00|1591||1591||1591||1591||180
1764677830000|2025-12-02 12:17:10|||||||||2
1764677840000|2025-12-02 12:17:20|||||||||62
1764677850000|2025-12-02 12:17:30|||||||||1103
1764677860000|2025-12-02 12:17:40|||||||||253
1764677870000|2025-12-02 12:17:50|1590.5||1591||1591||1590.5||208
1764677880000|2025-12-02 12:18:00|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1154
1764677900000|2025-12-02 12:18:20|1590||1590.5||1590.5||1590||14
1764677910000|2025-12-02 12:18:30|1590|1589|1590.5|1589.5|1590.5|1589.5|1590|1589|1115
1764677920000|2025-12-02 12:18:40|1590|1589|1590.5|1589.5|1590.5|1589.5|1590|1589|0
1764677930000|2025-12-02 12:18:50||1590||1590||1590||1590|2563
1764677940000|2025-12-02 12:19:00|1591|1590.5|1591.5|1590.5|1591.5|1590.5|1591|1590|1149
1764677950000|2025-12-02 12:19:10|||||||||230
1764677960000|2025-12-02 12:19:20|||||||||2
1764677970000|2025-12-02 12:19:30|1591||1591.5||1591.5||1591||0
1764677980000|2025-12-02 12:19:40|1591||1591||1591||1591||2
1764677990000|2025-12-02 12:19:50|1591.5||1591||1591.5||1591||0
1764678000000|2025-12-02 12:20:00|1591.5|1590|1591|1590|1591.5|1590|1590.5|1590|170
1764678010000|2025-12-02 12:20:10|1590.5||1590.5||1591||1590.5||0
1764678020000|2025-12-02 12:20:20|1590|1589.5|1590|1589.5|1590|1589.5|1590|1589|638
1764678030000|2025-12-02 12:20:30||1589||1589||1589.5||1589|0
1764678040000|2025-12-02 12:20:40|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|75
1764678050000|2025-12-02 12:20:50||1589||1588.5||1589||1588.5|1
1764678060000|2025-12-02 12:21:00||1589||1589||1589||1588.5|8
1764678070000|2025-12-02 12:21:10||1588.5||1588.5||1588.5||1588.5|0
1764678100000|2025-12-02 12:21:40||1589||1589||1589||1589|0
1764678110000|2025-12-02 12:21:50|1590||1590||1590||1590||6
1764678140000|2025-12-02 12:22:20|||||||||162
1764678150000|2025-12-02 12:22:30|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|1590.5|1589.5|509
1764678160000|2025-12-02 12:22:40||1590||1590||1590||1590|189
1764678170000|2025-12-02 12:22:50||1589.5||1589.5||1589.5||1589.5|0
1764678180000|2025-12-02 12:23:00||1590||1590||1590||1590|279
1764678190000|2025-12-02 12:23:10|||||||||104
1764678200000|2025-12-02 12:23:20|1591|1590.5|1591.5|1590.5|1591.5|1590.5|1591|1590.5|273
1764678210000|2025-12-02 12:23:30|1591|1590|1591|1590|1591|1590|1591|1590|605
1764678220000|2025-12-02 12:23:40|1590.5||1590.5||1590.5||1590.5||2600
1764678230000|2025-12-02 12:23:50|1591||1591||1591||1591||0
1764678240000|2025-12-02 12:24:00|1590.5||1591||1591||1590.5||0
1764678250000|2025-12-02 12:24:10|1590.5||1590.5||1590.5||1590.5||0
1764678260000|2025-12-02 12:24:20|1591||1590.5||1591||1590.5||2
1764678270000|2025-12-02 12:24:30|||||||||2
1764678280000|2025-12-02 12:24:40|1591||1591||1591||1590.5||1327
1764678290000|2025-12-02 12:24:50|||||||||2679
1764678310000|2025-12-02 12:25:10|||||||||1
1764678320000|2025-12-02 12:25:20|||||||||88
1764678330000|2025-12-02 12:25:30||1590.5||1590.5||1590.5||1590.5|0
1764678370000|2025-12-02 12:26:10|||||||||2
1764678380000|2025-12-02 12:26:20|1590.5|1590|1590.5|1590|1590.5|1590|1590.5|1590|650
1764678390000|2025-12-02 12:26:30|||||||||505
1764678400000|2025-12-02 12:26:40||1589.5||1589.5||1589.5||1589.5|318
1764678420000|2025-12-02 12:27:00||1590||1590||1590||1590|1
1764678430000|2025-12-02 12:27:10|||||||||174
1764678440000|2025-12-02 12:27:20||1589.5||1589.5||1589.5||1589.5|0
1764678450000|2025-12-02 12:27:30|||||||||27
1764678460000|2025-12-02 12:27:40|1590||1590||1590||1590||15
1764678470000|2025-12-02 12:27:50|||||||||1
1764678500000|2025-12-02 12:28:20|||||||||1
1764678520000|2025-12-02 12:28:40||1589||1589.5||1589.5||1589|0
1764678540000|2025-12-02 12:29:00|||||||||556
1764678550000|2025-12-02 12:29:10|||||||||208
1764678560000|2025-12-02 12:29:20|1589.5|1589|1589.5|1589|1589.5|1589|1589.5|1589|23
1764678570000|2025-12-02 12:29:30|||||||||105
1764678580000|2025-12-02 12:29:40|||||||||63
1764678590000|2025-12-02 12:29:50|||||||||500
1764678600000|2025-12-02 12:30:00|||||||||1667
1764678610000|2025-12-02 12:30:10|1590|1589.5|1590.5|1589.5|1591|1590|1590|1589.5|5009
1764678620000|2025-12-02 12:30:20|1590|1589|1590|1589|1590|1589.5|1589.5|1588.5|417
1764678630000|2025-12-02 12:30:30|1589.5||1589.5||1589.5||1589.5||0
1764678640000|2025-12-02 12:30:40|||||||||3
1764678650000|2025-12-02 12:30:50|||||||||5
1764678660000|2025-12-02 12:31:00|1590||1589.5||1590||1589.5||0
1764678680000|2025-12-02 12:31:20|||||||||178
1764678710000|2025-12-02 12:31:50|||||||||314
1764678730000|2025-12-02 12:32:10|||||||||800
1764678740000|2025-12-02 12:32:20|1590||1590||1590||1590||253
1764678760000|2025-12-02 12:32:40|||||||||59
1764678790000|2025-12-02 12:33:10|||||||||173
1764678800000|2025-12-02 12:33:20|||||||||1242
1764678810000|2025-12-02 12:33:30|1589.5||1589.5||1589.5||1589.5||408
1764678820000|2025-12-02 12:33:40|1590||1590||1590||1590||1038
1764678830000|2025-12-02 12:33:50|1590.5|1589.5|1590|1589.5|1590.5|1589.5|1590|1589.5|0
1764678840000|2025-12-02 12:34:00|1590.5||1590.5||1590.5||1590.5||0
1764678850000|2025-12-02 12:34:10|||||||||202
1764678860000|2025-12-02 12:34:20||1590||1590||1590||1590|30
1764678890000|2025-12-02 12:34:50|1591||1591||1591||1591||6
1764678900000|2025-12-02 12:35:00|1590.5||1590.5||1590.5||1590.5||124
1764678910000|2025-12-02 12:35:10|||||||||17
1764678920000|2025-12-02 12:35:20|1591||1590.5||1591||1590.5||1
1764678930000|2025-12-02 12:35:30|1591||1591||1591||1591||0
1764678940000|2025-12-02 12:35:40|1590.5|1589.5|1590|1589.5|1590.5|1589.5|1590|1589.5|12
1764678950000|2025-12-02 12:35:50|||||||||195
1764678990000|2025-12-02 12:36:30|||||||||3
1764679000000|2025-12-02 12:36:40|||||||||1
1764679020000|2025-12-02 12:37:00|1589.5|1589|1589|1588|1589.5|1589|1589|1588|1056
1764679030000|2025-12-02 12:37:10||1588.5||1588.5||1588.5||1588.5|389
1764679040000|2025-12-02 12:37:20|||||||||477
1764679050000|2025-12-02 12:37:30|||||||||2
1764679060000|2025-12-02 12:37:40|1588.5|1588|1588.5|1588|1588.5|1588|1588.5|1588|5
1764679080000|2025-12-02 12:38:00|||||||||95
1764679100000|2025-12-02 12:38:20|||||||||734
1764679130000|2025-12-02 12:38:50|||||||||160
1764679150000|2025-12-02 12:39:10|||||||||100
1764679160000|2025-12-02 12:39:20|||||||||3
1764679170000|2025-12-02 12:39:30|1589|1588.5|1589|1588.5|1589|1588.5|1589|1588.5|747
1764679180000|2025-12-02 12:39:40|1589.5|1589|1589.5|1589|1589.5|1589|1589.5|1589|606
1764679190000|2025-12-02 12:39:50|||||||||190
1764679200000|2025-12-02 12:40:00|1590||1590||1590||1590||58
1764679210000|2025-12-02 12:40:10|1589.5|1588.5|1589.5|1589|1589.5|1589|1589.5|1588.5|630
1764679220000|2025-12-02 12:40:20|1590||1590||1590||1590||680
1764679230000|2025-12-02 12:40:30|||||||||191
1764679240000|2025-12-02 12:40:40|1589.5||1590||1590||1589.5||3
1764679260000|2025-12-02 12:41:00|||||||||117
1764679270000|2025-12-02 12:41:10||1589.5||1589||1589.5||1589|0
1764679280000|2025-12-02 12:41:20|||||||||672
1764679290000|2025-12-02 12:41:30|||||||||50
1764679300000|2025-12-02 12:41:40||1589.5||1589.5||1589.5||1589|1607
1764679310000|2025-12-02 12:41:50|1589.5|1589|1589.5|1588.5|1589.5|1589|1589.5|1588.5|1952
1764679320000|2025-12-02 12:42:00|||||||||1
1764679330000|2025-12-02 12:42:10|1590|1589|1590|1589.5|1590|1589.5|1590|1589|50
1764679340000|2025-12-02 12:42:20|||||||||313
1764679360000|2025-12-02 12:42:40|1590.5|1590|1591|1590.5|1591|1590.5|1590.5|1590|607
1764679370000|2025-12-02 12:42:50|||||||||125
1764679380000|2025-12-02 12:43:00|1590.5|1590|1590.5|1590|1590.5|1590.5|1590.5|1590|1515
1764679390000|2025-12-02 12:43:10|1591|1590.5|1591|1590.5|1591|1590.5|1591|1590|17
1764679440000|2025-12-02 12:44:00|||||||||3
1764679460000|2025-12-02 12:44:20|||||||||92
1764679480000|2025-12-02 12:44:40|||||||||215
1764679530000|2025-12-02 12:45:30|||||||||274
1764679550000|2025-12-02 12:45:50|||||||||31
1764679570000|2025-12-02 12:46:10|||||||||370
1764679580000|2025-12-02 12:46:20|||||||||2032
1764679590000|2025-12-02 12:46:30|||||||||26
1764679610000|2025-12-02 12:46:50|||||||||600
1764679630000|2025-12-02 12:47:10|1591.5|1591|1591.5|1591|1591.5|1591|1591.5|1590.5|1012
1764679640000|2025-12-02 12:47:20|||||||||481
1764679650000|2025-12-02 12:47:30|1591|1590|1591|1590|1591|1590|1591|1590|839
1764679660000|2025-12-02 12:47:40|1590.5||1590.5||1590.5||1590.5||0
1764679670000|2025-12-02 12:47:50|||||||||1
1764679680000|2025-12-02 12:48:00|||||||||275
1764679710000|2025-12-02 12:48:30|||||||||5
1764679720000|2025-12-02 12:48:40|||||||||63
1764679740000|2025-12-02 12:49:00|||||||||2031
1764679770000|2025-12-02 12:49:30|||||||||35
1764679790000|2025-12-02 12:49:50|||||||||1
1764679800000|2025-12-02 12:50:00|||||||||1
1764679820000|2025-12-02 12:50:20|1591|1590.5|1591|1590.5|1591|1590.5|1591|1590.5|451
1764679830000|2025-12-02 12:50:30|||||||||70
1764679840000|2025-12-02 12:50:40|||||||||3
1764679850000|2025-12-02 12:50:50|1592|1591|1592|1591|1592|1591|1592|1591|257
1764679860000|2025-12-02 12:51:00|1591.5||1592||1592||1591.5||8
1764679870000|2025-12-02 12:51:10|||||||||31
1764679880000|2025-12-02 12:51:20||1591.5||1591.5||1591.5||1591.5|252
1764679890000|2025-12-02 12:51:30|1592.5||1592||1592.5||1592||66
1764679910000|2025-12-02 12:51:50|1592.5||1592||1592.5||1592||0
1764679920000|2025-12-02 12:52:00|1592.5||1592.5||1592.5||1592.5||15
1764679930000|2025-12-02 12:52:10|||||||||3
1764679950000|2025-12-02 12:52:30||1592||1592||1592||1592|51
1764679960000|2025-12-02 12:52:40||1591.5||1591.5||1591.5||1591.5|473
1764679970000|2025-12-02 12:52:50|||||||||3
1764679980000|2025-12-02 12:53:00|1592||1592||1592||1592||0
1764679990000|2025-12-02 12:53:10|1592.5||1592.5||1592.5||1592.5||3
1764680000000|2025-12-02 12:53:20|1592||1592||1592.5||1592||5812
1764680010000|2025-12-02 12:53:30|1592.5||1592.5||1592.5||1592.5||2
1764680020000|2025-12-02 12:53:40|1592||1592||1592||1592||63
1764680040000|2025-12-02 12:54:00|||||||||125
1764680060000|2025-12-02 12:54:20|1592.5|1592|1592.5|1592|1592.5|1592|1592.5|1592|123
1764680070000|2025-12-02 12:54:30|||||||||1148
1764680080000|2025-12-02 12:54:40|||||||||272
1764680110000|2025-12-02 12:55:10|||||||||20
1764680120000|2025-12-02 12:55:20|||||||||480
1764680130000|2025-12-02 12:55:30|||||||||149
1764680140000|2025-12-02 12:55:40|1592|1591.5|1592|1591.5|1592|1591.5|1592|1591.5|470
1764680150000|2025-12-02 12:55:50|1592.5||1592.5||1592.5||1592.5||0
1764680160000|2025-12-02 12:56:00|1592||1592.5||1592.5||1592||3
1764680180000|2025-12-02 12:56:20|||||||||90
1764680190000|2025-12-02 12:56:30|||||||||936
1764680200000|2025-12-02 12:56:40||1592||1592||1592||1592|128
1764680220000|2025-12-02 12:57:00|1593|1592.5|1593.5|1592.5|1593.5|1592.5|1593|1592.5|533
1764680230000|2025-12-02 12:57:10|||||||||49
1764680240000|2025-12-02 12:57:20||1593||1593||1593||1593|2
1764680250000|2025-12-02 12:57:30|||||||||1263
1764680260000|2025-12-02 12:57:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1338
1764680270000|2025-12-02 12:57:50|||||||||5
1764680290000|2025-12-02 12:58:10|||||||||3
1764680300000|2025-12-02 12:58:20|1594||1594.5||1594.5||1594||3
1764680310000|2025-12-02 12:58:30|1594||1594.5||1594.5||1594||1
1764680320000|2025-12-02 12:58:40|1594||1594||1594||1594||0
1764680330000|2025-12-02 12:58:50|1594.5||1594.5||1594.5||1594.5||0
1764680340000|2025-12-02 12:59:00|||||||||1000
1764680350000|2025-12-02 12:59:10|||||||||1
1764680360000|2025-12-02 12:59:20|||||||||42
1764680370000|2025-12-02 12:59:30||1594||1594||1594||1594|56
1764680380000|2025-12-02 12:59:40|1595|1594.5|1595|1594.5|1595|1594.5|1595|1594.5|589
1764680400000|2025-12-02 13:00:00|1596|1595|1595.5|1595|1596|1595|1595.5|1594.5|1671
1764680410000|2025-12-02 13:00:10|1595|1594.5|1595|1594.5|1595|1594.5|1595|1594.5|96
1764680430000|2025-12-02 13:00:30|||||||||3
1764680450000|2025-12-02 13:00:50|1595.5|1595|1596|1595.5|1596|1595.5|1595.5|1595|643
1764680460000|2025-12-02 13:01:00|||||||||44
1764680470000|2025-12-02 13:01:10|||||||||601
1764680480000|2025-12-02 13:01:20|||||||||16
1764680500000|2025-12-02 13:01:40|1595.5|1595|1596|1595|1596|1595|1595.5|1595|837
1764680510000|2025-12-02 13:01:50|||||||||63
1764680520000|2025-12-02 13:02:00|1595.5||1596||1596||1595.5||1
1764680530000|2025-12-02 13:02:10|1595.5||1596||1596||1595.5||61
1764680540000|2025-12-02 13:02:20|1595.5||1595.5||1595.5||1595.5||0
1764680550000|2025-12-02 13:02:30|1596||1596||1596||1596||4
1764680560000|2025-12-02 13:02:40|1595.5||1596||1596||1595.5||0
1764680580000|2025-12-02 13:03:00|1595.5||1595.5||1595.5||1595.5||0
1764680600000|2025-12-02 13:03:20|1596||1596||1596||1595.5||2
1764680610000|2025-12-02 13:03:30|||||||||12
1764680620000|2025-12-02 13:03:40|||||||||6
1764680640000|2025-12-02 13:04:00|1595.5||1595.5||1595.5||1595.5||330
1764680650000|2025-12-02 13:04:10|1596||1595.5||1596||1595.5||292
1764680660000|2025-12-02 13:04:20|1595|1594.5|1595|1594.5|1595|1594.5|1595|1594.5|121
1764680670000|2025-12-02 13:04:30|1595.5||1595.5||1595.5||1595.5||27
1764680680000|2025-12-02 13:04:40|||||||||85
1764680700000|2025-12-02 13:05:00|1596|1595|1596|1595|1596|1595|1596|1595|11
1764680710000|2025-12-02 13:05:10|1595.5|1594.5|1595.5|1595|1595.5|1595|1595.5|1594.5|623
1764680720000|2025-12-02 13:05:20|1596|1594.5|1596|1594.5|1596|1594.5|1596|1594.5|3
1764680730000|2025-12-02 13:05:30|1595.5|1595|1595.5|1594.5|1595.5|1595|1595.5|1594.5|0
1764680740000|2025-12-02 13:05:40|1596|1595|1595.5|1595|1596|1595|1595.5|1595|0
1764680750000|2025-12-02 13:05:50|1595|1594|1595|1594.5|1595|1594.5|1595|1594|85
1764680810000|2025-12-02 13:06:50||1594||1594||1594||1594|1803
1764680820000|2025-12-02 13:07:00|||||||||69
1764680850000|2025-12-02 13:07:30|1594.5|1594.5|1595|1594.5|1595|1594.5|1594.5|1594.5|150
1764680860000|2025-12-02 13:07:40|1595.5||1595.5||1595.5||1595.5||1123
1764680880000|2025-12-02 13:08:00|||||||||1
1764680890000|2025-12-02 13:08:10||1595||1595||1595||1595|366
1764680900000|2025-12-02 13:08:20|||||||||7
1764680930000|2025-12-02 13:08:50|||||||||1215
1764680940000|2025-12-02 13:09:00|||||||||2
1764680950000|2025-12-02 13:09:10|||||||||130
1764680960000|2025-12-02 13:09:20||1594.5||1594.5||1594.5||1594.5|3
1764680970000|2025-12-02 13:09:30|||||||||62
1764680980000|2025-12-02 13:09:40|||||||||869
1764680990000|2025-12-02 13:09:50|||||||||3
1764681000000|2025-12-02 13:10:00|||||||||128
1764681010000|2025-12-02 13:10:10|||||||||112
1764681020000|2025-12-02 13:10:20|||||||||3
1764681030000|2025-12-02 13:10:30|||||||||6
1764681040000|2025-12-02 13:10:40|||||||||823
1764681050000|2025-12-02 13:10:50|1595||1595.5||1595.5||1595||40
1764681060000|2025-12-02 13:11:00|1595||1595.5||1595.5||1595||1
1764681070000|2025-12-02 13:11:10|1595|1594|1594.5|1594|1595|1594|1594.5|1594|28
1764681080000|2025-12-02 13:11:20|1594|1593.5|1594|1593.5|1594.5|1593.5|1594|1593.5|505
1764681090000|2025-12-02 13:11:30||1593||1593||1593||1593|336
1764681100000|2025-12-02 13:11:40|||||||||304
1764681110000|2025-12-02 13:11:50|||||||||1
1764681120000|2025-12-02 13:12:00|||||||||50
1764681130000|2025-12-02 13:12:10|1593.5||1593.5||1593.5||1593.5||0
1764681140000|2025-12-02 13:12:20|||||||||5
1764681150000|2025-12-02 13:12:30|||||||||82
1764681190000|2025-12-02 13:13:10|||||||||3
1764681200000|2025-12-02 13:13:20|||||||||3
1764681220000|2025-12-02 13:13:40|||||||||33
1764681260000|2025-12-02 13:14:20|||||||||9
1764681270000|2025-12-02 13:14:30|1594|1593.5|1594|1593|1594|1593.5|1594|1593|328
1764681290000|2025-12-02 13:14:50|||||||||253
1764681310000|2025-12-02 13:15:10|||||||||15
1764681320000|2025-12-02 13:15:20|||||||||134
1764681350000|2025-12-02 13:15:50|||||||||433
1764681360000|2025-12-02 13:16:00|||||||||141
1764681370000|2025-12-02 13:16:10|||||||||18
1764681380000|2025-12-02 13:16:20|||||||||100
1764681400000|2025-12-02 13:16:40|1593.5||1593.5||1593.5||1593.5||1072
1764681420000|2025-12-02 13:17:00|||||||||7
1764681450000|2025-12-02 13:17:30|||||||||7
1764681460000|2025-12-02 13:17:40|1594||1593.5||1594||1593.5||121
1764681470000|2025-12-02 13:17:50|||||||||6
1764681480000|2025-12-02 13:18:00|||||||||1
1764681500000|2025-12-02 13:18:20|1594||1593.5||1594||1593.5||0
1764681510000|2025-12-02 13:18:30|1593|1592.5|1593|1592.5|1593|1592.5|1593|1592.5|10
1764681520000|2025-12-02 13:18:40|||||||||140
1764681530000|2025-12-02 13:18:50|||||||||5
1764681540000|2025-12-02 13:19:00|||||||||8
1764681570000|2025-12-02 13:19:30|||||||||4
1764681580000|2025-12-02 13:19:40|||||||||208
1764681590000|2025-12-02 13:19:50|||||||||800
1764681600000|2025-12-02 13:20:00|||||||||100
1764681640000|2025-12-02 13:20:40|||||||||341
1764681670000|2025-12-02 13:21:10|||||||||190
1764681680000|2025-12-02 13:21:20||1592||1592||1592||1592|55
1764681690000|2025-12-02 13:21:30||1592.5||1592.5||1592.5||1592.5|307
1764681700000|2025-12-02 13:21:40|||||||||1
1764681710000|2025-12-02 13:21:50|1593.5||1593.5||1593.5||1593.5||4
1764681720000|2025-12-02 13:22:00|1593||1593.5||1593.5||1593||68
1764681730000|2025-12-02 13:22:10|1593||1593||1593.5||1593||37
1764681740000|2025-12-02 13:22:20|1593.5||1593.5||1593.5||1593||0
1764681750000|2025-12-02 13:22:30|||||||||1
1764681760000|2025-12-02 13:22:40||1593||1593||1593||1593|278
1764681770000|2025-12-02 13:22:50||1592.5||1592.5||1592.5||1592.5|7
1764681780000|2025-12-02 13:23:00|1593||1593.5||1593.5||1593||34
1764681800000|2025-12-02 13:23:20|||||||||312
1764681810000|2025-12-02 13:23:30||1593||1593||1593||1593|295
1764681820000|2025-12-02 13:23:40|1594|1593.5|1594|1593|1594|1593.5|1594|1593|34
1764681830000|2025-12-02 13:23:50||1593.5||1593.5||1593.5||1593.5|0
1764681850000|2025-12-02 13:24:10|||||||||142
1764681860000|2025-12-02 13:24:20|||||||||83
1764681870000|2025-12-02 13:24:30|||||||||312
1764681880000|2025-12-02 13:24:40|||||||||1000
1764681930000|2025-12-02 13:25:30|||||||||3
1764681950000|2025-12-02 13:25:50|1595|1594|1595.5|1594.5|1595.5|1594.5|1595|1594|6
1764681960000|2025-12-02 13:26:00|||||||||151
1764681970000|2025-12-02 13:26:10||1595||1595||1595||1595|1
1764681980000|2025-12-02 13:26:20|||||||||1051
1764682010000|2025-12-02 13:26:50|||||||||104
1764682020000|2025-12-02 13:27:00|||||||||6
1764682030000|2025-12-02 13:27:10|1596||1596||1596||1596||101
1764682040000|2025-12-02 13:27:20|||||||||349
1764682050000|2025-12-02 13:27:30||1595.5||1595.5||1595.5||1595.5|0
1764682060000|2025-12-02 13:27:40|1596.5||1596.5||1596.5||1596.5||136
1764682070000|2025-12-02 13:27:50|1596||1596.5||1596.5||1596||1
1764682090000|2025-12-02 13:28:10|1596||1596.5||1596.5||1596||1064
1764682100000|2025-12-02 13:28:20|1596||1596||1596||1596||446
1764682110000|2025-12-02 13:28:30|||||||||354
1764682120000|2025-12-02 13:28:40|1595.5|1595|1595.5|1594.5|1595.5|1595|1595.5|1594.5|2311
1764682130000|2025-12-02 13:28:50|||||||||503
1764682140000|2025-12-02 13:29:00|1595||1595||1595||1595||17
1764682150000|2025-12-02 13:29:10|||||||||572
1764682160000|2025-12-02 13:29:20|||||||||165
1764682190000|2025-12-02 13:29:50|1594.5|1594|1594.5|1594|1594.5|1594|1594.5|1594|5
1764682200000|2025-12-02 13:30:00|1595|1594.5|1595.5|1594.5|1595.5|1594.5|1595|1594.5|473
1764682240000|2025-12-02 13:30:40||1595||1595||1595||1595|1114
1764682250000|2025-12-02 13:30:50|1595|1594.5|1595|1594.5|1595|1594.5|1595|1594.5|184
1764682260000|2025-12-02 13:31:00||1594||1594||1594||1594|0
1764682270000|2025-12-02 13:31:10|1594.5|1594.5|1594.5|1594|1594.5|1594.5|1594.5|1594|1354
1764682280000|2025-12-02 13:31:20|||||||||7038
1764682310000|2025-12-02 13:31:50|||||||||1
1764682330000|2025-12-02 13:32:10|1595||1595||1595||1595||399
1764682350000|2025-12-02 13:32:30|||||||||1
1764682370000|2025-12-02 13:32:50|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1764682380000|2025-12-02 13:33:00|1595||1595||1595.5||1595||0
1764682390000|2025-12-02 13:33:10|1595.5||1595||1595.5||1595||0
1764682400000|2025-12-02 13:33:20|1595.5||1595.5||1595.5||1595||500
1764682410000|2025-12-02 13:33:30|1595||1595||1595.5||1595||0
1764682420000|2025-12-02 13:33:40|1595.5|1595|1595.5|1595|1595.5|1595|1595.5|1595|800
1764682450000|2025-12-02 13:34:10|||||||||311
1764682460000|2025-12-02 13:34:20|1595|1594.5|1595.5|1594.5|1595.5|1594.5|1595|1594.5|0
1764682470000|2025-12-02 13:34:30|||||||||189
1764682480000|2025-12-02 13:34:40|1595|1594|1594|1593.5|1595|1594|1594|1593.5|1846
1764682490000|2025-12-02 13:34:50|||||||||100
1764682500000|2025-12-02 13:35:00|1594.5|1594|1594.5|1593.5|1594.5|1594|1594.5|1593.5|0
1764682510000|2025-12-02 13:35:10||1594||1593.5||1594||1593.5|1392
1764682520000|2025-12-02 13:35:20|1594||1594||1594||1594||22
1764682530000|2025-12-02 13:35:30|||||||||150
1764682540000|2025-12-02 13:35:40|1594.5||1594.5||1594.5||1594.5||0
1764682550000|2025-12-02 13:35:50|1594|1594|1594.5|1594|1594.5|1594|1594|1594|118
1764682560000|2025-12-02 13:36:00|||||||||619
1764682570000|2025-12-02 13:36:10|1595||1595||1595||1595||202
1764682580000|2025-12-02 13:36:20|||||||||25
1764682590000|2025-12-02 13:36:30|1594.5||1595||1595||1594.5||0
1764682610000|2025-12-02 13:36:50|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595|1594.5|0
1764682630000|2025-12-02 13:37:10|1595||1595||1595||1595||130
1764682640000|2025-12-02 13:37:20|1595.5||1595||1595.5||1595||0
1764682650000|2025-12-02 13:37:30|||||||||17
1764682670000|2025-12-02 13:37:50||1594||1594||1594||1594|485
1764682700000|2025-12-02 13:38:20|1595.5|1594.5|1595|1594|1595.5|1594.5|1595|1594|481
1764682710000|2025-12-02 13:38:30|||||||||320
1764682720000|2025-12-02 13:38:40|||||||||4
1764682730000|2025-12-02 13:38:50|||||||||22
1764682740000|2025-12-02 13:39:00|1594.5||1595||1595||1594.5||451
1764682750000|2025-12-02 13:39:10|||||||||188
1764682760000|2025-12-02 13:39:20|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594|1593.5|2055
1764682770000|2025-12-02 13:39:30|||||||||1
1764682780000|2025-12-02 13:39:40|1595|1594.5|1595.5|1594.5|1595.5|1594.5|1595|1594.5|369
1764682790000|2025-12-02 13:39:50|||||||||5
1764682800000|2025-12-02 13:40:00|||||||||302
1764682810000|2025-12-02 13:40:10|||||||||40
1764682820000|2025-12-02 13:40:20||1595||1595||1595||1595|1286
1764682840000|2025-12-02 13:40:40|||||||||1
1764682850000|2025-12-02 13:40:50|||||||||924
1764682860000|2025-12-02 13:41:00|1597|1596|1596.5|1595.5|1597|1596|1596.5|1595.5|196
1764682870000|2025-12-02 13:41:10|1596||1596||1596||1596||156
1764682890000|2025-12-02 13:41:30|||||||||156
1764682900000|2025-12-02 13:41:40|||||||||31
1764682910000|2025-12-02 13:41:50|1596.5||1596.5||1596.5||1596.5||0
1764682920000|2025-12-02 13:42:00|1596||1596.5||1596.5||1596||361
1764682930000|2025-12-02 13:42:10|1596||1596||1596||1596||0
1764682950000|2025-12-02 13:42:30|1596.5|1596|1596.5|1596|1596.5|1596|1596.5|1596|0
1764682960000|2025-12-02 13:42:40|||||||||3
1764682970000|2025-12-02 13:42:50|1597|1596.5|1597|1596.5|1597|1596.5|1597|1596.5|185
1764683000000|2025-12-02 13:43:20|1597.5||1597.5||1597.5||1597.5||3
1764683010000|2025-12-02 13:43:30|1597|1596|1597|1596|1597|1596|1597|1596|600
1764683020000|2025-12-02 13:43:40|1597.5|1597|1597.5|1597|1597.5|1597|1597.5|1597|734
1764683040000|2025-12-02 13:44:00|||||||||1558
1764683060000|2025-12-02 13:44:20||1596.5||1596.5||1596.5||1596.5|240
1764683070000|2025-12-02 13:44:30||1597||1597||1597||1597|0
1764683080000|2025-12-02 13:44:40|1598|1597.5|1598|1597.5|1598|1597.5|1598|1597.5|614
1764683090000|2025-12-02 13:44:50|1598.5|1598|1598.5|1598|1598.5|1598|1598.5|1598|104
1764683100000|2025-12-02 13:45:00|1599|1597.5|1598.5|1597.5|1599|1597.5|1598.5|1597.5|492
1764683110000|2025-12-02 13:45:10||1598||1598||1598||1598|129
1764683150000|2025-12-02 13:45:50|1599||1599||1599||1599||630
1764683160000|2025-12-02 13:46:00|1598.5||1598.5||1598.5||1598.5||158
1764683170000|2025-12-02 13:46:10|1599||1599||1599||1599||208
1764683190000|2025-12-02 13:46:30|1600.5|1599.5|1600.5|1600|1600.5|1600|1600.5|1599.5|931
1764683200000|2025-12-02 13:46:40||1599.5||1599.5||1600||1599.5|1155
1764683210000|2025-12-02 13:46:50|||||||||6
1764683220000|2025-12-02 13:47:00|1601|1600|1601|1600|1601|1600|1601|1600|43
1764683230000|2025-12-02 13:47:10|1600.5||1600.5||1600.5||1600.5||3
1764683240000|2025-12-02 13:47:20|1601|1600.5|1601.5|1600.5|1601.5|1600.5|1601|1600.5|0
1764683250000|2025-12-02 13:47:30||1601||1601||1601||1601|4
1764683260000|2025-12-02 13:47:40|1602.5|1601.5|1603.5|1602.5|1603.5|1602.5|1602.5|1601.5|1090
1764683270000|2025-12-02 13:47:50||1603||1603||1603||1603|0
1764683280000|2025-12-02 13:48:00|1604|1603.5|1605|1604|1605|1604|1604|1603.5|1034
1764683290000|2025-12-02 13:48:10|||||||||929
1764683300000|2025-12-02 13:48:20|1604.5||1604.5||1604.5||1604.5||7
1764683310000|2025-12-02 13:48:30||1603.5||1603.5||1603.5||1603.5|10
1764683320000|2025-12-02 13:48:40|||||||||62
1764683330000|2025-12-02 13:48:50|1605|1604|1604.5|1603.5|1605|1604|1604.5|1603.5|4
1764683340000|2025-12-02 13:49:00|1605|1604|1606|1605|1606|1605|1605|1604|309
1764683350000|2025-12-02 13:49:10|1605.5||1605.5||1605.5||1605.5||200
1764683360000|2025-12-02 13:49:20|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|291
1764683370000|2025-12-02 13:49:30|1605.5|1603.5|1604.5|1603.5|1605.5|1603.5|1604|1603.5|1238
1764683390000|2025-12-02 13:49:50||1604||1603.5||1604||1603.5|0
1764683410000|2025-12-02 13:50:10|1604||1604||1604||1604||7
1764683420000|2025-12-02 13:50:20|1604.5||1604.5||1604.5||1604.5||3
1764683430000|2025-12-02 13:50:30|1604||1604||1604||1604||401
1764683440000|2025-12-02 13:50:40|1604.5||1604.5||1604.5||1604.5||2
1764683460000|2025-12-02 13:51:00|||||||||201
1764683470000|2025-12-02 13:51:10||1604||1604||1604||1604|442
1764683480000|2025-12-02 13:51:20|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|12
1764683490000|2025-12-02 13:51:30||1605||1605||1605||1605|0
1764683510000|2025-12-02 13:51:50|1606||1606||1606||1606||45
1764683520000|2025-12-02 13:52:00|1605.5|1604.5|1605.5|1604.5|1606|1604.5|1605.5|1604.5|261
1764683530000|2025-12-02 13:52:10|1606|1605|1606|1605|1606|1605|1605.5|1604.5|0
1764683540000|2025-12-02 13:52:20|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|125
1764683550000|2025-12-02 13:52:30|1607|1606|1607|1606|1607|1606|1607|1606|3018
1764683560000|2025-12-02 13:52:40|1606.5|1605.5|1607|1606|1607|1606|1606|1605.5|266
1764683570000|2025-12-02 13:52:50|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|6
1764683580000|2025-12-02 13:53:00|1608|1607|1607.5|1607|1608|1607|1607.5|1607|1814
1764683590000|2025-12-02 13:53:10|1608||1608||1608||1608||0
1764683600000|2025-12-02 13:53:20|1607|1606.5|1607|1606.5|1607|1606.5|1607|1606.5|110
1764683620000|2025-12-02 13:53:40|1608|1607|1608|1607.5|1608|1607.5|1607.5|1607|74
1764683630000|2025-12-02 13:53:50|1608.5|1608|1609|1608|1609|1608|1608.5|1608|2082
1764683640000|2025-12-02 13:54:00|1608.5|1607.5|1608|1607.5|1608.5|1607.5|1608|1607.5|1721
1764683650000|2025-12-02 13:54:10|1607.5|1607|1608|1607|1608|1607|1607.5|1607|1776
1764683660000|2025-12-02 13:54:20|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|158
1764683670000|2025-12-02 13:54:30|1608|1607|1612|1608|1612|1608|1608|1607|530
1764683680000|2025-12-02 13:54:40|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609|1608.5|113
1764683690000|2025-12-02 13:54:50|1610|1609|1610.5|1610|1611|1610|1610|1609|2650
1764683700000|2025-12-02 13:55:00|1612|1611|1610.5|1609.5|1612|1611.5|1610.5|1609.5|1293
1764683710000|2025-12-02 13:55:10|1611|1609|1610|1609|1611|1609.5|1609.5|1608.5|856
1764683720000|2025-12-02 13:55:20|1610.5|1609.5|1610|1609|1610.5|1609.5|1609.5|1608|235
1764683730000|2025-12-02 13:55:30|1609.5|1608|1610|1608.5|1610|1608.5|1609.5|1608|2
1764683740000|2025-12-02 13:55:40|1609.5|1609|1610|1609|1610|1609|1609.5|1609|3
1764683750000|2025-12-02 13:55:50|1610.5|1609.5|1614|1613|1614|1613|1610|1609.5|566
1764683760000|2025-12-02 13:56:00|1614.5|1613.5|1614|1613|1614.5|1613.5|1614|1613|804
1764683770000|2025-12-02 13:56:10|1614.5|1613.5|1615.5|1614.5|1615.5|1614.5|1614|1613|1033
1764683780000|2025-12-02 13:56:20|1615|1614|1616|1615|1616|1615|1614.5|1614|436
1764683790000|2025-12-02 13:56:30|1615.5||1616||1616||1615.5||80
1764683800000|2025-12-02 13:56:40|1614.5|1614|1615|1614|1615.5|1614.5|1614.5|1614|3
1764683810000|2025-12-02 13:56:50|1615.5|1614.5|1614|1613|1615.5|1614.5|1613.5|1613|386
1764683830000|2025-12-02 13:57:10|||||||||162
1764683840000|2025-12-02 13:57:20|1615|1614|1614.5|1613.5|1615|1614|1614|1613.5|4571
1764683850000|2025-12-02 13:57:30|1614||1614||1614||1614||815
1764683860000|2025-12-02 13:57:40|1615|1614|1615|1614|1615|1614|1615|1614|328
1764683870000|2025-12-02 13:57:50|1614|1613.5|1614.5|1613.5|1614.5|1613.5|1614|1613.5|2940
1764683880000|2025-12-02 13:58:00|1614|1613|1614|1613|1614.5|1613|1614|1613|526
1764683890000|2025-12-02 13:58:10|1613.5|1612.5|1612.5|1612|1614|1612.5|1612.5|1611.5|1464
1764683900000|2025-12-02 13:58:20|1612|1611.5|1612|1611.5|1612|1611.5|1612|1611.5|8
1764683910000|2025-12-02 13:58:30||1611||1610.5||1611||1610.5|147
1764683920000|2025-12-02 13:58:40|1611.5||1611.5||1611.5||1611||0
1764683930000|2025-12-02 13:58:50|1612|1611|1611.5|1611|1612|1611|1611.5|1611|14
1764683940000|2025-12-02 13:59:00|1612|1610.5|1611.5|1610.5|1612|1611|1611.5|1610.5|30
1764683950000|2025-12-02 13:59:10|1612|1611|1612|1611|1612.5|1611.5|1611.5|1610.5|2411
1764683960000|2025-12-02 13:59:20|||||||||10
1764683970000|2025-12-02 13:59:30|1611.5||1611.5||1611.5||1611.5||129
1764683980000|2025-12-02 13:59:40||1610.5||1610.5||1610.5||1610.5|0
1764683990000|2025-12-02 13:59:50|1612|1611|1611.5|1611|1612|1611|1611.5|1611|0
1764684000000|2025-12-02 14:00:00|1612|1611.5|1612|1611|1612.5|1611.5|1611.5|1611|252
1764684010000|2025-12-02 14:00:10|||||||||1147
1764684020000|2025-12-02 14:00:20|1611.5||1612||1612||1611.5||5
1764684030000|2025-12-02 14:00:30|1611.5||1612||1612||1611.5||23
1764684050000|2025-12-02 14:00:50|||||||||164
1764684060000|2025-12-02 14:01:00|1611.5|1610.5|1612.5|1612|1612.5|1612|1611.5|1610.5|951
1764684070000|2025-12-02 14:01:10|1613.5|1612.5|1615|1614|1615|1614|1613.5|1612.5|131
1764684080000|2025-12-02 14:01:20|1614|1613.5|1614|1613.5|1614.5|1613.5|1614|1613.5|4
1764684090000|2025-12-02 14:01:30|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613|1612.5|575
1764684120000|2025-12-02 14:02:00|1613|1612|1613|1612|1613|1612|1612.5|1612|1085
1764684130000|2025-12-02 14:02:10|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1764684150000|2025-12-02 14:02:30|||||||||347
1764684160000|2025-12-02 14:02:40|1614|1613|1614|1613|1614|1613|1614|1613|334
1764684170000|2025-12-02 14:02:50|||||||||401
1764684180000|2025-12-02 14:03:00|1614.5|1613.5|1614.5|1614|1614.5|1614|1614.5|1613.5|373
1764684200000|2025-12-02 14:03:20|||||||||150
1764684220000|2025-12-02 14:03:40|1617|1616|1618|1617.5|1618|1617.5|1616.5|1615.5|1587
1764684230000|2025-12-02 14:03:50|1618.5|1616.5|1617|1616|1618.5|1616.5|1617|1616|6580
1764684240000|2025-12-02 14:04:00|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|215
1764684250000|2025-12-02 14:04:10|1616|1615|1616|1615|1616|1615|1616|1614.5|1410
1764684260000|2025-12-02 14:04:20|||||||||557
1764684270000|2025-12-02 14:04:30|1615.5||1616||1616||1615.5||28
1764684280000|2025-12-02 14:04:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|150
1764684290000|2025-12-02 14:04:50|1615||1615||1615||1615||0
1764684300000|2025-12-02 14:05:00|1616|1615|1616|1615|1616|1615|1615.5|1615|807
1764684310000|2025-12-02 14:05:10|1615.5||1615.5||1616||1615.5||0
1764684320000|2025-12-02 14:05:20|1616||1616||1616||1616||176
1764684330000|2025-12-02 14:05:30||1615.5||1615||1615.5||1615|211
1764684340000|2025-12-02 14:05:40|||||||||527
1764684350000|2025-12-02 14:05:50|1615.5||1615.5||1615.5||1615.5||314
1764684360000|2025-12-02 14:06:00|1615|1614.5|1615|1614|1615|1614.5|1615|1614|140
1764684370000|2025-12-02 14:06:10|||||||||122
1764684380000|2025-12-02 14:06:20|||||||||43
1764684390000|2025-12-02 14:06:30|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1121
1764684400000|2025-12-02 14:06:40|1613.5|1613|1614|1613|1614|1613|1613.5|1612.5|455
1764684410000|2025-12-02 14:06:50|1614.5|1613.5|1615|1614|1615|1614|1614.5|1613.5|152
1764684430000|2025-12-02 14:07:10|1614|1613|1614|1613|1614|1613|1614|1613|216
1764684440000|2025-12-02 14:07:20|||||||||7
1764684450000|2025-12-02 14:07:30|1614.5|1614|1614.5|1614|1614.5|1614|1614.5|1614|511
1764684460000|2025-12-02 14:07:40||1613.5||1613.5||1613.5||1613.5|479
1764684470000|2025-12-02 14:07:50|1614|1612.5|1614|1613|1614|1613|1613.5|1612.5|1428
1764684480000|2025-12-02 14:08:00|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|127
1764684490000|2025-12-02 14:08:10|||||||||6
1764684500000|2025-12-02 14:08:20|||||||||4
1764684510000|2025-12-02 14:08:30|||||||||432
1764684520000|2025-12-02 14:08:40|||||||||340
1764684530000|2025-12-02 14:08:50|||||||||3
1764684540000|2025-12-02 14:09:00|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|125
1764684550000|2025-12-02 14:09:10|1615|1614|1616|1615|1616|1615|1615|1614|414
1764684560000|2025-12-02 14:09:20|1615.5|1614.5|1616|1615|1616|1615|1615.5|1614.5|798
1764684570000|2025-12-02 14:09:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|24
1764684580000|2025-12-02 14:09:40|1616||1616||1616||1616||94
1764684590000|2025-12-02 14:09:50||1615||1615||1615||1615|49
1764684600000|2025-12-02 14:10:00|1615|1614|1615.5|1614.5|1615.5|1614.5|1615|1614|509
1764684620000|2025-12-02 14:10:20|1615|1614|1615|1614.5|1615|1614.5|1615|1614|1224
1764684630000|2025-12-02 14:10:30|1615.5|1615|1615.5|1615|1616|1615|1615.5|1615|1145
1764684640000|2025-12-02 14:10:40|1616||1615.5||1616||1615.5||0
1764684650000|2025-12-02 14:10:50|||||||||494
1764684660000|2025-12-02 14:11:00|1615|1614|1614.5|1613.5|1615|1614|1614.5|1613.5|1304
1764684670000|2025-12-02 14:11:10|||||||||184
1764684680000|2025-12-02 14:11:20|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|791
1764684690000|2025-12-02 14:11:30|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|31
1764684700000|2025-12-02 14:11:40|1615|1614|1615|1614|1615|1614|1615|1614|75
1764684710000|2025-12-02 14:11:50||1614.5||1614.5||1614.5||1614.5|0
1764684720000|2025-12-02 14:12:00||1614||1614||1614||1614|3
1764684730000|2025-12-02 14:12:10|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|428
1764684740000|2025-12-02 14:12:20|||||||||25
1764684750000|2025-12-02 14:12:30|1615|1614|1615|1614|1615|1614|1615|1614|1082
1764684760000|2025-12-02 14:12:40|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|167
1764684770000|2025-12-02 14:12:50|1615|1614|1615|1614|1615|1614|1615|1614|508
1764684780000|2025-12-02 14:13:00|||||||||626
1764684790000|2025-12-02 14:13:10|1615.5|1614.5|1616|1615|1616|1615|1615.5|1614.5|9543
1764684810000|2025-12-02 14:13:30|||||||||24
1764684820000|2025-12-02 14:13:40|||||||||62
1764684830000|2025-12-02 14:13:50|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|0
1764684840000|2025-12-02 14:14:00||1615||1615||1615||1615|129
1764684850000|2025-12-02 14:14:10|1616||1616||1616||1616||0
1764684860000|2025-12-02 14:14:20|||||||||10
1764684870000|2025-12-02 14:14:30|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|30
1764684890000|2025-12-02 14:14:50||1616||1616||1616||1616|853
1764684900000|2025-12-02 14:15:00|1616|1615.5|1616.5|1615.5|1616.5|1615.5|1616|1615.5|315
1764684910000|2025-12-02 14:15:10|1616||1616||1616||1616||120
1764684920000|2025-12-02 14:15:20|1616.5||1616.5||1616.5||1616.5||3
1764684930000|2025-12-02 14:15:30|1616|1615|1615.5|1614.5|1616|1615|1615|1614|675
1764684940000|2025-12-02 14:15:40|||||||||184
1764684950000|2025-12-02 14:15:50|1615|1614|1615|1614|1615|1614|1615|1614|604
1764684960000|2025-12-02 14:16:00||1614.5||1614.5||1614.5||1614.5|0
1764684970000|2025-12-02 14:16:10|1614.5|1614|1614.5|1613.5|1614.5|1614|1614|1613|430
1764684980000|2025-12-02 14:16:20|1615|1614|1615|1614|1615|1614|1615|1614|177
1764685000000|2025-12-02 14:16:40|1614.5||1615||1615||1614.5||0
1764685010000|2025-12-02 14:16:50|1614.5||1615||1615||1614.5||32
1764685020000|2025-12-02 14:17:00|1614.5||1615||1615||1614.5||0
1764685030000|2025-12-02 14:17:10||1614.5||1614||1614.5||1614|2
1764685040000|2025-12-02 14:17:20|||||||||1
1764685050000|2025-12-02 14:17:30|||||||||86
1764685090000|2025-12-02 14:18:10|||||||||603
1764685120000|2025-12-02 14:18:40|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|145
1764685130000|2025-12-02 14:18:50|1614||1614.5||1614.5||1614||188
1764685140000|2025-12-02 14:19:00|1614||1614.5||1614.5||1614||531
1764685150000|2025-12-02 14:19:10|1614||1614||1614||1614||112
1764685160000|2025-12-02 14:19:20|||||||||162
1764685180000|2025-12-02 14:19:40|1613.5|1613|1613.5|1612.5|1613.5|1613|1613.5|1612.5|240
1764685190000|2025-12-02 14:19:50||1613||1612.5||1613||1612.5|976
1764685200000|2025-12-02 14:20:00|||||||||10
1764685210000|2025-12-02 14:20:10|||||||||200
1764685220000|2025-12-02 14:20:20||1613||1612.5||1613||1612.5|381
1764685230000|2025-12-02 14:20:30|||||||||26
1764685240000|2025-12-02 14:20:40|1612|1611.5|1612.5|1611.5|1612.5|1611.5|1612|1611.5|896
1764685250000|2025-12-02 14:20:50|||||||||88
1764685260000|2025-12-02 14:21:00|1612||1612||1612||1612||0
1764685270000|2025-12-02 14:21:10|1612.5||1612.5||1612.5||1612.5||44
1764685300000|2025-12-02 14:21:40|||||||||1428
1764685310000|2025-12-02 14:21:50|1612|1612|1612|1611.5|1612|1612|1612|1611.5|40
1764685330000|2025-12-02 14:22:10|||||||||580
1764685340000|2025-12-02 14:22:20|||||||||1
1764685350000|2025-12-02 14:22:30|||||||||82
1764685370000|2025-12-02 14:22:50||1611||1611||1611||1611|3345
1764685380000|2025-12-02 14:23:00||1611.5||1611||1611.5||1611|3095
1764685400000|2025-12-02 14:23:20|||||||||1110
1764685410000|2025-12-02 14:23:30|1612.5|1611.5|1612|1611|1612.5|1611.5|1612|1611|151
1764685430000|2025-12-02 14:23:50|1612.5|1611.5|1612|1611|1612.5|1611.5|1612|1611|0
1764685440000|2025-12-02 14:24:00|1611.5||1612||1612||1611.5||1
1764685450000|2025-12-02 14:24:10|||||||||30
1764685460000|2025-12-02 14:24:20|1613.5|1613|1613.5|1612.5|1613.5|1613|1613.5|1612.5|2118
1764685480000|2025-12-02 14:24:40|1614|1613|1614.5|1613.5|1614.5|1613.5|1614|1613|188
1764685490000|2025-12-02 14:24:50|1613.5|1613|1612.5|1611.5|1614|1613|1612.5|1611.5|2789
1764685500000|2025-12-02 14:25:00|1613|1612|1613|1612|1613|1612|1612.5|1612|1023
1764685510000|2025-12-02 14:25:10|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1764685520000|2025-12-02 14:25:20|||||||||123
1764685530000|2025-12-02 14:25:30|1613|1613|1614|1613|1614|1613|1613|1613|37
1764685540000|2025-12-02 14:25:40|||||||||1206
1764685550000|2025-12-02 14:25:50|||||||||226
1764685560000|2025-12-02 14:26:00|1614.5|1613.5|1615|1613.5|1615|1614|1614.5|1613.5|314
1764685570000|2025-12-02 14:26:10|1614.5||1614.5||1614.5||1614.5||152
1764685580000|2025-12-02 14:26:20|1614|1613|1614|1613|1614|1613|1614|1612.5|598
1764685590000|2025-12-02 14:26:30|1613.5|1612.5|1614.5|1613.5|1614.5|1613.5|1613.5|1612.5|637
1764685600000|2025-12-02 14:26:40|1614|1613|1614|1613|1614|1613|1614|1613|772
1764685630000|2025-12-02 14:27:10||1612.5||1613||1613||1612.5|302
1764685660000|2025-12-02 14:27:40|1613.5||1614||1614||1613.5||210
1764685680000|2025-12-02 14:28:00|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|5
1764685690000|2025-12-02 14:28:10|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|246
1764685700000|2025-12-02 14:28:20|1612|1611|1612|1611|1612|1611|1612|1611|808
1764685710000|2025-12-02 14:28:30|1610|1610.5|1610|1609.5|1610.5|1610.5|1610|1609.5|1592
1764685720000|2025-12-02 14:28:40|||||||||622
1764685740000|2025-12-02 14:29:00|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|166
1764685750000|2025-12-02 14:29:10|1610|1609|1610|1609|1610|1609|1610|1608.5|424
1764685760000|2025-12-02 14:29:20|1609.5|1608.5|1609.5|1608.5|1609.5|1609|1609.5|1608.5|0
1764685770000|2025-12-02 14:29:30|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608|1607.5|1856
1764685780000|2025-12-02 14:29:40|1608||1608||1608.5||1608||2568
1764685790000|2025-12-02 14:29:50|1609.5|1607|1608.5|1607.5|1609.5|1609|1608.5|1607|2728
1764685800000|2025-12-02 14:30:00|1607.5|1607|1607.5|1606.5|1607.5|1607|1606.5|1606|765
1764685810000|2025-12-02 14:30:10|1608|1606|1606|1605|1608|1606.5|1606|1605|607
1764685820000|2025-12-02 14:30:20|1606.5|1605.5|1606|1605|1606.5|1605.5|1606|1605|584
1764685830000|2025-12-02 14:30:30|||||||||3
1764685840000|2025-12-02 14:30:40|||||||||64
1764685850000|2025-12-02 14:30:50|1606.5|1605.5|1606|1605|1606.5|1605.5|1606|1605|146
1764685860000|2025-12-02 14:31:00|1606.5|1606|1606.5|1606|1606.5|1606|1606|1606|1158
1764685870000|2025-12-02 14:31:10|1606|1605|1606.5|1605.5|1606.5|1605.5|1606|1605|729
1764685880000|2025-12-02 14:31:20|1607|1606|1607|1606|1607|1606|1607|1606|1072
1764685890000|2025-12-02 14:31:30|1606.5||1607||1607||1606.5||0
1764685900000|2025-12-02 14:31:40|||||||||3
1764685910000|2025-12-02 14:31:50|1607.5|1606.5|1605.5|1604.5|1607.5|1606.5|1605.5|1604.5|1730
1764685930000|2025-12-02 14:32:10|||||||||1297
1764685940000|2025-12-02 14:32:20|1606|1605|1608.5|1607.5|1608.5|1607.5|1606|1605|2320
1764685950000|2025-12-02 14:32:30|1608||1608.5||1608.5||1608||35
1764685970000|2025-12-02 14:32:50||1608||1608||1608||1608|0
1764685980000|2025-12-02 14:33:00|1609|1607.5|1608.5|1607.5|1609|1607.5|1608.5|1607.5|10
1764685990000|2025-12-02 14:33:10|1608||1608.5||1608.5||1608||0
1764686000000|2025-12-02 14:33:20|1608|1606.5|1607|1606.5|1608|1606.5|1607|1606.5|121
1764686010000|2025-12-02 14:33:30|1607.5||1607.5||1607.5||1607||244
1764686020000|2025-12-02 14:33:40|||||||||1
1764686040000|2025-12-02 14:34:00|1608|1607|1608|1607|1608|1607|1608|1607|1074
1764686050000|2025-12-02 14:34:10|||||||||321
1764686070000|2025-12-02 14:34:30|1608.5|1607.5|1609|1608|1609.5|1608.5|1608.5|1607.5|1552
1764686080000|2025-12-02 14:34:40|1609.5|1608.5|1610.5|1609.5|1610.5|1609.5|1609.5|1608.5|435
1764686090000|2025-12-02 14:34:50|1610||1610.5||1610.5||1610||113
1764686100000|2025-12-02 14:35:00|||||||||3
1764686110000|2025-12-02 14:35:10||1610||1610||1610||1610|1000
1764686120000|2025-12-02 14:35:20||1609.5||1609.5||1609.5||1609.5|10
1764686130000|2025-12-02 14:35:30|||||||||608
1764686140000|2025-12-02 14:35:40|1610||1610.5||1610.5||1610||360
1764686150000|2025-12-02 14:35:50|1609.5|1608.5|1609.5|1609|1609.5|1609|1609.5|1608.5|1848
1764686160000|2025-12-02 14:36:00|||||||||1929
1764686170000|2025-12-02 14:36:10|||||||||1
1764686190000|2025-12-02 14:36:30|||||||||1
1764686200000|2025-12-02 14:36:40|1610.5|1609.5|1610.5|1610|1610.5|1610|1610.5|1609.5|2368
1764686210000|2025-12-02 14:36:50|1611|1610.5|1612|1611|1612|1611|1611|1610.5|117
1764686220000|2025-12-02 14:37:00|1611|1610.5|1609|1608.5|1611|1610.5|1609|1608.5|4113
1764686230000|2025-12-02 14:37:10|1609.5||1609.5||1609.5||1609.5||7
1764686240000|2025-12-02 14:37:20|1609||1609.5||1609.5||1609||190
1764686250000|2025-12-02 14:37:30|1609||1609.5||1609.5||1609||1132
1764686260000|2025-12-02 14:37:40|1607.5|1606.5|1606|1604.5|1607.5|1606.5|1606|1604.5|1532
1764686270000|2025-12-02 14:37:50|1606.5|1605|1608|1607|1608|1607|1606.5|1605|2073
1764686280000|2025-12-02 14:38:00|1607.5|1606.5|1608|1607|1608|1607|1607.5|1606.5|714
1764686290000|2025-12-02 14:38:10|1606|1605|1605|1604.5|1606|1605|1605|1604.5|806
1764686300000|2025-12-02 14:38:20|1605.5||1605.5||1605.5||1605.5||3414
1764686310000|2025-12-02 14:38:30|1606.5|1605|1606.5|1605.5|1606.5|1605.5|1606.5|1605|100
1764686320000|2025-12-02 14:38:40|1607|1606|1607.5|1606.5|1607.5|1606.5|1607|1606|0
1764686330000|2025-12-02 14:38:50|1608|1604.5|1605|1604.5|1608|1604.5|1605|1604.5|431
1764686340000|2025-12-02 14:39:00|1607|1606|1606.5|1606|1607|1606|1606.5|1606|4712
1764686350000|2025-12-02 14:39:10|1607||1607||1607||1607||221
1764686360000|2025-12-02 14:39:20|1608|1607|1608|1607|1608|1607|1608|1607|7
1764686370000|2025-12-02 14:39:30|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|2
1764686380000|2025-12-02 14:39:40|1608||1608.5||1608.5||1608||251
1764686390000|2025-12-02 14:39:50|1609||1608.5||1609||1608.5||218
1764686400000|2025-12-02 14:40:00|1610.5|1608|1610|1609.5|1611|1610|1609.5|1608|3277
1764686410000|2025-12-02 14:40:10|1609.5|1609|1609|1608|1609.5|1609|1609|1608|863
1764686420000|2025-12-02 14:40:20|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|745
1764686440000|2025-12-02 14:40:40|||||||||335
1764686450000|2025-12-02 14:40:50|||||||||20
1764686460000|2025-12-02 14:41:00|1609||1609||1609||1609||0
1764686470000|2025-12-02 14:41:10|1609.5||1609.5||1609.5||1609.5||1599668
1764686480000|2025-12-02 14:41:20|1608.5|1608|1609|1608|1609|1608|1608.5|1608|1664
1764686490000|2025-12-02 14:41:30|1609.5||1609||1609.5||1609||392
1764686500000|2025-12-02 14:41:40|1608.5||1608.5||1608.5||1608.5||7
1764686510000|2025-12-02 14:41:50|1609||1609||1609||1609||43
1764686520000|2025-12-02 14:42:00|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|205
1764686530000|2025-12-02 14:42:10|||||||||2
1764686540000|2025-12-02 14:42:20|1608||1608||1608||1608||123
1764686550000|2025-12-02 14:42:30|1608.5|1608|1608.5|1607.5|1608.5|1608|1608.5|1607.5|1327
1764686560000|2025-12-02 14:42:40|1606|1605.5|1605.5|1604.5|1606|1605.5|1605.5|1604.5|3522
1764686570000|2025-12-02 14:42:50|1606|1605.5|1606|1605.5|1606|1605.5|1606|1605.5|1581
1764686580000|2025-12-02 14:43:00|1605.5|1604.5|1606|1605|1606|1605|1605.5|1604.5|810
1764686590000|2025-12-02 14:43:10|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|613
1764686600000|2025-12-02 14:43:20|||||||||3
1764686610000|2025-12-02 14:43:30|1605|1606|1605|1604.5|1605|1606|1605|1604.5|2329
1764686620000|2025-12-02 14:43:40|||||||||1686
1764686630000|2025-12-02 14:43:50|||||||||1213
1764686640000|2025-12-02 14:44:00|||||||||1669
1764686650000|2025-12-02 14:44:10|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1031
1764686660000|2025-12-02 14:44:20|1607|1606|1606.5|1605.5|1607|1606|1606.5|1605.5|537
1764686670000|2025-12-02 14:44:30|1607|1606|1607.5|1606.5|1607.5|1606.5|1607|1605.5|57
1764686680000|2025-12-02 14:44:40|1608|1607|1607.5|1606.5|1608|1607|1607.5|1606.5|7
1764686690000|2025-12-02 14:44:50|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|4208
1764686700000|2025-12-02 14:45:00|||||||||2805
1764686710000|2025-12-02 14:45:10|1605.5||1605.5||1605.5||1605.5||1303
1764686720000|2025-12-02 14:45:20|1606|1605|1605.5|1604.5|1606|1605|1605.5|1604.5|533
1764686730000|2025-12-02 14:45:30|1606|1605|1606|1605|1606|1605|1606|1605|1600503
1764686740000|2025-12-02 14:45:40|1605|1604.5|1605|1604.5|1605|1604.5|1605|1604.5|1984
1764686750000|2025-12-02 14:45:50|||||||||445
1764686760000|2025-12-02 14:46:00|1605.5|1603.5|1604|1603.5|1605.5|1603.5|1604|1603.5|3103
1764686770000|2025-12-02 14:46:10|||||||||4879
1764686780000|2025-12-02 14:46:20|||||||||2639
1764686790000|2025-12-02 14:46:30|1604.5|1602.5|1603|1602.5|1604.5|1602.5|1603|1602.5|933
1764686800000|2025-12-02 14:46:40|||||||||138
1764686810000|2025-12-02 14:46:50|||||||||1710
1764686830000|2025-12-02 14:47:10|1604.5|1603.5|1605|1604|1605|1604|1604.5|1603.5|316
1764686840000|2025-12-02 14:47:20|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605|1604.5|1010
1764686850000|2025-12-02 14:47:30|1605|1605|1603|1602.5|1605.5|1605|1603|1602.5|480
1764686860000|2025-12-02 14:47:40|||||||||4027
1764686870000|2025-12-02 14:47:50|||||||||628
1764686880000|2025-12-02 14:48:00|||||||||327
1764686890000|2025-12-02 14:48:10|1604|1603|1605.5|1604.5|1605.5|1604.5|1604|1603|2406
1764686900000|2025-12-02 14:48:20|1604.5|1604|1605|1604|1605|1604|1604.5|1604|526
1764686920000|2025-12-02 14:48:40|1605.5|1604.5|1603|1602|1605.5|1604.5|1603|1602|1199
1764686930000|2025-12-02 14:48:50||1602.5||1602.5||1602.5||1602.5|1034
1764686940000|2025-12-02 14:49:00|||||||||3451
1764686950000|2025-12-02 14:49:10|||||||||601
1764686960000|2025-12-02 14:49:20|1603.5|1603.5|1604.5|1603.5|1604.5|1603.5|1603.5|1603.5|647
1764686970000|2025-12-02 14:49:30|1605|1604|1604|1603.5|1605|1604|1604|1603.5|359
1764686980000|2025-12-02 14:49:40|1604.5|1604|1604.5|1603.5|1605|1604|1604.5|1603.5|578
1764686990000|2025-12-02 14:49:50|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|1509
1764687000000|2025-12-02 14:50:00|||||||||1044
1764687010000|2025-12-02 14:50:10|||||||||663
1764687020000|2025-12-02 14:50:20|1603.5|1603|1604|1603|1604|1603|1603.5|1603|843
1764687030000|2025-12-02 14:50:30|1605|1604|1604|1603|1605|1604|1604|1603|655
1764687040000|2025-12-02 14:50:40|1603.5|1603.5|1604.5|1603.5|1604.5|1603.5|1603.5|1603.5|1336
1764687050000|2025-12-02 14:50:50|1605|1604|1605|1604.5|1605.5|1604.5|1605|1604|838
1764687060000|2025-12-02 14:51:00|1605.5|1604|1605|1604|1605.5|1604.5|1605|1604|3042
1764687070000|2025-12-02 14:51:10|1605.5|1604.5|1603|1602.5|1605.5|1604.5|1603|1602.5|1911
1764687080000|2025-12-02 14:51:20|1603.5|1604|1605.5|1604.5|1605.5|1604.5|1603.5|1604|1773
1764687090000|2025-12-02 14:51:30|1606|1605|1606|1605|1606|1605|1606|1605|799
1764687110000|2025-12-02 14:51:50|1606.5|1606|1607.5|1606.5|1607.5|1606.5|1606.5|1606|414
1764687120000|2025-12-02 14:52:00|1608|1607|1607.5|1606.5|1608|1607|1607.5|1606.5|547
1764687130000|2025-12-02 14:52:10|1608|1607|1604|1603.5|1608|1607.5|1604|1603.5|1669
1764687140000|2025-12-02 14:52:20|||||||||4950
1764687150000|2025-12-02 14:52:30|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|958
1764687160000|2025-12-02 14:52:40|||||||||1963
1764687170000|2025-12-02 14:52:50|||||||||1914
1764687180000|2025-12-02 14:53:00|1602.5|1602|1603|1602.5|1603|1602.5|1602.5|1602|1209
1764687190000|2025-12-02 14:53:10|||||||||920
1764687200000|2025-12-02 14:53:20|||||||||2607
1764687210000|2025-12-02 14:53:30|1602|1601.5|1602|1601.5|1602|1601.5|1602|1601.5|2231
1764687220000|2025-12-02 14:53:40|||||||||1144
1764687230000|2025-12-02 14:53:50|1602.5|1600.5|1601|1600.5|1602.5|1600.5|1601|1600.5|3071
1764687240000|2025-12-02 14:54:00|||||||||4655
1764687250000|2025-12-02 14:54:10|1603|1602.5|1603.5|1603|1603.5|1603|1603|1602.5|3180
1764687260000|2025-12-02 14:54:20|1604.5|1603.5|1603.5|1603|1604.5|1603.5|1603.5|1603|1885
1764687270000|2025-12-02 14:54:30|1604||1604||1604||1603.5||369
1764687280000|2025-12-02 14:54:40|1604.5|1603.5|1604|1603.5|1604.5|1603.5|1603.5|1603|816
1764687290000|2025-12-02 14:54:50|1602|1603|1602|1601.5|1602|1603|1602|1601|1243
1764687300000|2025-12-02 14:55:00|||||||||707
1764687310000|2025-12-02 14:55:10|1600|1599.5|1600|1599.5|1600|1599.5|1600|1599.5|1597
1764687320000|2025-12-02 14:55:20|||||||||1132
1764687330000|2025-12-02 14:55:30|||||||||990
1764687340000|2025-12-02 14:55:40|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|955
1764687350000|2025-12-02 14:55:50|1602|1601|1602.5|1601.5|1602.5|1601.5|1602|1601|987
1764687360000|2025-12-02 14:56:00|1603|1602|1600|1599.5|1603|1602|1600|1599.5|1418
1764687370000|2025-12-02 14:56:10|||||||||8141
1764687380000|2025-12-02 14:56:20|||||||||2337
1764687390000|2025-12-02 14:56:30|||||||||397
1764687400000|2025-12-02 14:56:40|1600.5||1600||1600.5||1600||911
1764687410000|2025-12-02 14:56:50|||||||||906
1764687420000|2025-12-02 14:57:00|||||||||2210
1764687430000|2025-12-02 14:57:10|1600.5|1600.5|1601.5|1601|1602|1601|1600.5|1600.5|1344
1764687440000|2025-12-02 14:57:20|1602|1601.5|1602|1601|1602|1601.5|1602|1601|491
1764687450000|2025-12-02 14:57:30|1600|1599.5|1600.5|1599.5|1600.5|1599.5|1600|1599.5|1958
1764687460000|2025-12-02 14:57:40|1601|1600|1601|1600|1601|1600|1601|1600|519
1764687470000|2025-12-02 14:57:50|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|3
1764687480000|2025-12-02 14:58:00|1601|1600|1601|1600.5|1601|1600.5|1601|1600|695
1764687490000|2025-12-02 14:58:10|1600.5|1600|1600.5|1599.5|1600.5|1600.5|1600.5|1599.5|1342
1764687500000|2025-12-02 14:58:20|1601|1600|1601|1600|1601|1600|1601|1600|416
1764687510000|2025-12-02 14:58:30||1600.5||1600.5||1600.5||1600.5|48
1764687520000|2025-12-02 14:58:40||1600||1600||1600||1600|91
1764687530000|2025-12-02 14:58:50||1600.5||1600||1600.5||1600|9
1764687540000|2025-12-02 14:59:00|||||||||312
1764687550000|2025-12-02 14:59:10||1600.5||1600.5||1600.5||1600.5|2664
1764687560000|2025-12-02 14:59:20||1600||1600.5||1600.5||1600|2574
1764687570000|2025-12-02 14:59:30|||||||||1834
1764687580000|2025-12-02 14:59:40|1602|1601|1602.5|1601.5|1603|1602|1602|1601|1694
1764687590000|2025-12-02 14:59:50|1603|1602|1603.5|1602.5|1603.5|1602.5|1602.5|1602|1754
1764687600000|2025-12-02 15:00:00|1603||1603.5||1603.5||1603||65
1764687610000|2025-12-02 15:00:10|||||||||270
1764687620000|2025-12-02 15:00:20|1601.5|1600.5|1601.5|1600.5|1602|1601|1601.5|1600.5|1745
1764687630000|2025-12-02 15:00:30|1600|1599.5|1600|1599.5|1600|1599.5|1600|1599.5|2482
1764687640000|2025-12-02 15:00:40|||||||||292
1764687650000|2025-12-02 15:00:50|||||||||3504
1764687660000|2025-12-02 15:01:00|||||||||6359
1764687670000|2025-12-02 15:01:10|||||||||2938
1764687680000|2025-12-02 15:01:20|||||||||2841
1764687690000|2025-12-02 15:01:30|||||||||1465
1764687700000|2025-12-02 15:01:40|||||||||1719
1764687710000|2025-12-02 15:01:50|1599.5|1599|1599.5|1599|1599.5|1599|1599.5|1599|619
1764687720000|2025-12-02 15:02:00|1600||1600||1600||1600||1439
1764687730000|2025-12-02 15:02:10|1599.5||1600||1600||1599.5||3105
1764687740000|2025-12-02 15:02:20||1599.5||1599.5||1599.5||1599.5|348
1764687750000|2025-12-02 15:02:30|||||||||1108
1764687760000|2025-12-02 15:02:40|||||||||980
1764687770000|2025-12-02 15:02:50|||||||||1065
1764687780000|2025-12-02 15:03:00|||||||||796
1764687790000|2025-12-02 15:03:10|1599.5|1599|1600|1599|1600|1599|1599.5|1599|427
1764687800000|2025-12-02 15:03:20|||||||||2368
1764687810000|2025-12-02 15:03:30||1599.5||1599.5||1599.5||1599.5|1982
1764687820000|2025-12-02 15:03:40|||||||||1029
1764687830000|2025-12-02 15:03:50|1600.5|1600.5|1601.5|1600.5|1601.5|1600.5|1600.5|1600.5|978
1764687840000|2025-12-02 15:04:00|||||||||448
1764687860000|2025-12-02 15:04:20|1600|1599.5|1600|1599.5|1600|1599.5|1600|1599.5|757
1764687870000|2025-12-02 15:04:30|||||||||182
1764687880000|2025-12-02 15:04:40|||||||||174
1764687890000|2025-12-02 15:04:50|||||||||699
1764687900000|2025-12-02 15:05:00|||||||||1828
1764687910000|2025-12-02 15:05:10|||||||||1730
1764687920000|2025-12-02 15:05:20|||||||||984
1764687930000|2025-12-02 15:05:30|||||||||927
1764687940000|2025-12-02 15:05:40|1600.5||1600.5||1600.5||1600.5||629
1764687950000|2025-12-02 15:05:50|1601|1600|1600.5|1600|1601|1600|1600.5|1600|1155
1764687960000|2025-12-02 15:06:00|1601|1601|1602|1601.5|1602.5|1601.5|1601|1601|1088
1764687970000|2025-12-02 15:06:10|1602.5|1602|1600|1599.5|1603|1602|1600|1599.5|1005
1764687980000|2025-12-02 15:06:20|||||||||13321
1764687990000|2025-12-02 15:06:30|||||||||901
1764688000000|2025-12-02 15:06:40|1600.5|1600|1602|1601|1602|1601|1600.5|1600|1240
1764688010000|2025-12-02 15:06:50|1601.5|1601.5|1601.5|1601|1601.5|1601.5|1601.5|1601|1508
1764688020000|2025-12-02 15:07:00|1601|1600.5|1601.5|1600.5|1601.5|1600.5|1601|1600.5|1124
1764688030000|2025-12-02 15:07:10|1602|1601|1601.5|1600.5|1602|1601|1601|1600.5|2346
1764688040000|2025-12-02 15:07:20|1606|1601|1607|1606|1607|1606|1605|1601|1594
1764688050000|2025-12-02 15:07:30|1606.5|1605|1608.5|1607.5|1608.5|1607.5|1606.5|1605|1318
1764688060000|2025-12-02 15:07:40|1607|1606|1605|1604|1608.5|1607.5|1605|1604|1128
1764688070000|2025-12-02 15:07:50|1604.5|1604.5|1605|1604.5|1605|1604.5|1604.5|1604.5|2263
1764688080000|2025-12-02 15:08:00|1604.5|1604|1604.5|1603.5|1604.5|1604|1604.5|1603.5|505
1764688090000|2025-12-02 15:08:10|1603|1602.5|1603|1602.5|1603|1602.5|1603|1602.5|937
1764688100000|2025-12-02 15:08:20|||||||||1812
1764688110000|2025-12-02 15:08:30|||||||||2198
1764688120000|2025-12-02 15:08:40||1602||1602.5||1602.5||1602|2080
1764688130000|2025-12-02 15:08:50|1603.5|1603|1604.5|1603.5|1604.5|1603.5|1603.5|1603|1600
1764688140000|2025-12-02 15:09:00|1605|1604|1605|1604|1605|1604|1605|1604|932
1764688150000|2025-12-02 15:09:10|1604.5|1604.5|1605|1604|1605|1604.5|1604.5|1604|2018
1764688160000|2025-12-02 15:09:20|1604.5|1603.5|1605|1604|1605|1604|1604.5|1603.5|5940
1764688170000|2025-12-02 15:09:30|1603|1604.5|1605.5|1604.5|1605.5|1604.5|1603|1602.5|1400
1764688180000|2025-12-02 15:09:40|1606.5|1605.5|1604|1603.5|1606.5|1605.5|1604|1603.5|1562
1764688190000|2025-12-02 15:09:50|||||||||3497
1764688200000|2025-12-02 15:10:00|1603.5|1603|1604|1603.5|1604|1603.5|1603.5|1603|3333
1764688210000|2025-12-02 15:10:10|1602|1601.5|1602|1601.5|1602|1601.5|1602|1601.5|3563
1764688220000|2025-12-02 15:10:20|||||||||4567
1764688230000|2025-12-02 15:10:30|1606.5|1606|1607.5|1606.5|1607.5|1606.5|1606.5|1606|6237
1764688240000|2025-12-02 15:10:40|1608|1607|1610.5|1609.5|1610.5|1609.5|1608|1607|4959
1764688250000|2025-12-02 15:10:50|1611|1610|1610.5|1610|1612.5|1611.5|1610.5|1609.5|5384
1764688260000|2025-12-02 15:11:00|1611|1610.5|1614.5|1613.5|1617|1616|1611|1610.5|4501
1764688270000|2025-12-02 15:11:10|1615|1614|1617|1616|1617.5|1616.5|1615|1614|2506
1764688280000|2025-12-02 15:11:20|1617.5|1616.5|1620.5|1619.5|1620.5|1619.5|1617.5|1616.5|9924
1764688290000|2025-12-02 15:11:30|1615.5|1614.5|1614|1613|1615.5|1614.5|1613|1611.5|6099
1764688300000|2025-12-02 15:11:40|1610|1609.5|1610|1609|1610|1609.5|1609|1608|4244
1764688310000|2025-12-02 15:11:50|||||||||2648
1764688320000|2025-12-02 15:12:00|1609.5|1609.5|1610|1609|1610|1609.5|1609.5|1609|1924
1764688330000|2025-12-02 15:12:10|1609|1608|1610|1609|1610|1609|1609|1608|2293
1764688340000|2025-12-02 15:12:20|1612.5|1611.5|1617.5|1617|1618.5|1617.5|1612.5|1611.5|3406
1764688350000|2025-12-02 15:12:30|1618|1616|1619|1617.5|1619.5|1618.5|1618|1616|4616
1764688360000|2025-12-02 15:12:40|1620|1618|1620.5|1619.5|1620.5|1619.5|1620|1618|2168
1764688370000|2025-12-02 15:12:50|1620|1619|1622|1620.5|1622|1621|1620|1619|1916
1764688380000|2025-12-02 15:13:00|1621.5|1621|1624.5|1623.5|1626.5|1625.5|1621.5|1620.5|2715
1764688390000|2025-12-02 15:13:10|1623.5|1623|1624.5|1623.5|1624.5|1623.5|1622.5|1621.5|6059
1764688400000|2025-12-02 15:13:20|1625|1624|1626.5|1625.5|1627|1626|1625|1624|8041
1764688410000|2025-12-02 15:13:30|1627.5|1626|1628.5|1627|1628.5|1627|1627|1625.5|2991
1764688420000|2025-12-02 15:13:40|1629.5|1628|1629.5|1628.5|1630|1628.5|1629|1628|2191
1764688430000|2025-12-02 15:13:50|1629|1626|1628|1626.5|1629|1627.5|1627|1626|2194
1764688440000|2025-12-02 15:14:00|1627.5|1626|1626|1624.5|1627.5|1626.5|1626|1624.5|5586
1764688450000|2025-12-02 15:14:10|1627|1625|1627|1626|1627.5|1626.5|1626.5|1624.5|881
1764688460000|2025-12-02 15:14:20|1627.5|1627|1630.5|1629.5|1632|1631|1627.5|1627|1990
1764688470000|2025-12-02 15:14:30|1630|1628.5|1631|1630|1631.5|1631|1630|1628.5|800
1764688480000|2025-12-02 15:14:40|1630|1628.5|1629|1628.5|1630|1629|1629|1628.5|538
1764688490000|2025-12-02 15:14:50|1629.5||1629||1629.5||1629||3
1764688500000|2025-12-02 15:15:00|1629.5|1628|1629.5|1628.5|1629.5|1628.5|1629.5|1627.5|644
1764688510000|2025-12-02 15:15:10|1630|1629.5|1628.5|1627.5|1630|1629.5|1628.5|1627.5|1344
1764688520000|2025-12-02 15:15:20|1629|1627|1626|1625|1629|1627|1625.5|1624.5|2185
1764688530000|2025-12-02 15:15:30|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626|1625|3124
1764688540000|2025-12-02 15:15:40|1626|1625|1625.5|1624.5|1626|1625|1625|1624.5|2751
1764688550000|2025-12-02 15:15:50|1625|1623.5|1625.5|1624.5|1625.5|1624.5|1625|1623.5|5928
1764688560000|2025-12-02 15:16:00|1624.5|1623.5|1625|1624|1625|1624|1624.5|1623.5|2055
1764688570000|2025-12-02 15:16:10|1624.5|1623.5|1626|1625.5|1626|1625.5|1624.5|1623.5|8197
1764688580000|2025-12-02 15:16:20|1625|1624|1625|1624.5|1625.5|1624.5|1624.5|1623.5|2548
1764688590000|2025-12-02 15:16:30|1625.5|1624|1625.5|1624.5|1625.5|1625|1625.5|1624|2680
1764688600000|2025-12-02 15:16:40|1625|1625|1625|1623.5|1625|1625|1625|1623.5|5187
1764688610000|2025-12-02 15:16:50|1625.5|1624|1626.5|1626|1626.5|1626|1625.5|1624|3979
1764688620000|2025-12-02 15:17:00|1627|1626.5|1626.5|1626|1627.5|1626.5|1626.5|1625|9829
1764688630000|2025-12-02 15:17:10|1627|1626.5|1625|1623.5|1627|1626.5|1624.5|1623.5|4625
1764688640000|2025-12-02 15:17:20|1625.5|1624|1624|1623.5|1625.5|1624.5|1624|1623.5|988
1764688650000|2025-12-02 15:17:30|1624.5|1624|1624.5|1623.5|1625|1624.5|1624.5|1623.5|1080
1764688660000|2025-12-02 15:17:40|1625|1624|1623.5|1622.5|1625.5|1625|1623.5|1622.5|1389
1764688670000|2025-12-02 15:17:50|1623|1622|1622.5|1621.5|1623|1622.5|1622.5|1621.5|617
1764688680000|2025-12-02 15:18:00|1622|1620.5|1622.5|1621.5|1622.5|1621.5|1621|1620|1465
1764688690000|2025-12-02 15:18:10|1621.5|1621|1623|1622|1623|1622|1621.5|1620.5|1493
1764688700000|2025-12-02 15:18:20|||||||||375
1764688710000|2025-12-02 15:18:30|1622.5|1621|1622.5|1621|1623|1622|1622|1621|681
1764688720000|2025-12-02 15:18:40|1621.5|1621.5|1622|1621|1622|1621.5|1621.5|1621|3050
1764688730000|2025-12-02 15:18:50|1621.5||1621.5||1622||1621.5||619
1764688740000|2025-12-02 15:19:00|1622|1620.5|1620.5|1619.5|1622|1621.5|1620.5|1619.5|7231
1764688750000|2025-12-02 15:19:10|1620|1620|1620|1619.5|1620|1620|1620|1619.5|817
1764688760000|2025-12-02 15:19:20|||||||||552
1764688770000|2025-12-02 15:19:30|1619.5|1618.5|1617.5|1616.5|1619.5|1618.5|1617.5|1616.5|1371
1764688780000|2025-12-02 15:19:40|1617|1616|1618|1617.5|1618.5|1617.5|1617|1616|650
1764688790000|2025-12-02 15:19:50|1618.5|1618|1619.5|1618.5|1619.5|1618.5|1618.5|1618|2244
1764688800000|2025-12-02 15:20:00|1619|1617|1618|1617|1619.5|1617|1617.5|1616.5|1635
1764688810000|2025-12-02 15:20:10|1617|1616|1616.5|1615.5|1617|1616|1616.5|1615|245
1764688820000|2025-12-02 15:20:20|1616|1615|1616.5|1616|1616.5|1616|1616|1615|1875
1764688830000|2025-12-02 15:20:30|1616|1615|1616.5|1615.5|1616.5|1615.5|1616|1615|1579
1764688840000|2025-12-02 15:20:40|1618|1616|1617.5|1616.5|1618|1616.5|1617.5|1616|1376
1764688850000|2025-12-02 15:20:50|1618|1617|1618.5|1617.5|1618.5|1617.5|1618|1617|756
1764688860000|2025-12-02 15:21:00|1618|1617|1618.5|1617.5|1618.5|1617.5|1618|1617|1211
1764688870000|2025-12-02 15:21:10|1619.5|1618.5|1620|1619|1620|1619|1619.5|1618.5|341
1764688880000|2025-12-02 15:21:20|1620.5|1619.5|1620.5|1619.5|1621|1619.5|1620.5|1619.5|2116
1764688890000|2025-12-02 15:21:30|1620||1620.5||1620.5||1620||747
1764688900000|2025-12-02 15:21:40|||||||||3
1764688910000|2025-12-02 15:21:50||1620||1620||1620||1620|291
1764688920000|2025-12-02 15:22:00||1619.5||1619.5||1620||1619.5|1057
1764688930000|2025-12-02 15:22:10|1620|1619|1620|1619.5|1620.5|1619.5|1619.5|1619|1239
1764688940000|2025-12-02 15:22:20|1620.5|1619|1621|1620|1621|1620|1620.5|1619|955
1764688950000|2025-12-02 15:22:30|1620|1619|1620.5|1619.5|1620.5|1619.5|1620|1619|1349
1764688960000|2025-12-02 15:22:40||1620||1620||1620||1620|547
1764688970000|2025-12-02 15:22:50|1622|1621|1622|1621|1622|1621|1622|1621|613
1764688980000|2025-12-02 15:23:00|1621.5|1620.5|1622.5|1621.5|1622.5|1621.5|1621|1620|16528
1764688990000|2025-12-02 15:23:10|1622|1622|1622.5|1621.5|1622.5|1622|1622|1621.5|647
1764689000000|2025-12-02 15:23:20|1623|1622|1623|1622.5|1623|1622.5|1623|1622|750
1764689010000|2025-12-02 15:23:30|1622.5|1621.5|1623|1622.5|1624|1622.5|1622.5|1621.5|825
1764689020000|2025-12-02 15:23:40|1624|1623|1623|1622.5|1624|1623|1623|1622.5|1272
1764689030000|2025-12-02 15:23:50|1623.5|1622|1623.5|1623|1623.5|1623|1623.5|1622|116
1764689040000|2025-12-02 15:24:00||1622.5||1623||1623||1622.5|141
1764689050000|2025-12-02 15:24:10|1624|1622.5|1624.5|1623.5|1624.5|1623.5|1623.5|1622.5|722
1764689060000|2025-12-02 15:24:20|1625.5|1624|1625|1624|1625.5|1624.5|1624.5|1624|777
1764689070000|2025-12-02 15:24:30|1624.5|1623.5|1624.5|1623.5|1625|1624|1624.5|1623.5|1242
1764689080000|2025-12-02 15:24:40|||||||||401
1764689090000|2025-12-02 15:24:50|1624|1623|1624.5|1624|1624.5|1624|1624|1623|2111
1764689100000|2025-12-02 15:25:00|||||||||81
1764689110000|2025-12-02 15:25:10|1625|1624.5|1625|1624.5|1625|1624.5|1625|1624.5|1050
1764689120000|2025-12-02 15:25:20|1626|1625.5|1626|1625.5|1626|1625.5|1626|1625.5|844
1764689130000|2025-12-02 15:25:30|1626.5|1626|1627|1626|1627|1626.5|1626.5|1626|877
1764689140000|2025-12-02 15:25:40|1626.5|1625.5|1626|1625.5|1626.5|1625.5|1626|1625.5|441
1764689150000|2025-12-02 15:25:50|1625.5|1625|1625.5|1625|1625.5|1625|1625.5|1624.5|119
1764689160000|2025-12-02 15:26:00|1626|1625.5|1627.5|1626.5|1627.5|1626.5|1626|1625.5|1995
1764689170000|2025-12-02 15:26:10|1628|1627|1628.5|1627.5|1628.5|1627.5|1628|1627|303
1764689180000|2025-12-02 15:26:20|1628|1627|1626.5|1625.5|1628.5|1627.5|1626.5|1625.5|1923
1764689190000|2025-12-02 15:26:30|1625.5|1625|1627.5|1626.5|1629|1628|1625.5|1624|8246
1764689200000|2025-12-02 15:26:40|1626|1624.5|1630.5|1630|1630.5|1630|1625.5|1624.5|12098
1764689210000|2025-12-02 15:26:50|1631|1630.5|1632.5|1631.5|1633|1632|1631|1630.5|6172
1764689220000|2025-12-02 15:27:00|1632|1632|1632.5|1631.5|1632.5|1632|1632|1630.5|968
1764689230000|2025-12-02 15:27:10|1633|1632|1633|1632|1633|1632.5|1633|1632|453
1764689240000|2025-12-02 15:27:20|1632.5|1631.5|1633.5|1632.5|1633.5|1632.5|1632.5|1631.5|927
1764689250000|2025-12-02 15:27:30|1632.5|1631.5|1631.5|1630.5|1632.5|1631.5|1631.5|1630.5|4327
1764689260000|2025-12-02 15:27:40|1631|1630|1631|1630|1631|1630|1631|1630|59
1764689280000|2025-12-02 15:28:00|1628|1627|1627.5|1626.5|1628|1627|1627|1626|11928
1764689290000|2025-12-02 15:28:10|1628|1627|1627.5|1626.5|1628.5|1627|1627.5|1626.5|455
1764689300000|2025-12-02 15:28:20|1628||1627.5||1628||1627.5||568
1764689320000|2025-12-02 15:28:40|1627||1627||1627||1627||292
1764689330000|2025-12-02 15:28:50|1627.5||1627.5||1627.5||1627.5||352
1764689340000|2025-12-02 15:29:00|1627||1627.5||1627.5||1627||254
1764689350000|2025-12-02 15:29:10|1627|1625.5|1626.5|1626|1627|1626|1626.5|1625.5|743
1764689360000|2025-12-02 15:29:20|1627|1626.5|1627|1626.5|1627.5|1626.5|1627|1626.5|527
1764689370000|2025-12-02 15:29:30||1626||1626.5||1626.5||1626|564
1764689380000|2025-12-02 15:29:40|1626.5|1626|1626.5|1626|1626.5|1626|1626.5|1626|4775
1764689390000|2025-12-02 15:29:50|1626|1625.5|1626.5|1625.5|1626.5|1625.5|1626|1625.5|96
1764689400000|2025-12-02 15:30:00|1627.5|1626|1627|1626.5|1627.5|1627|1627|1626|3528
1764689410000|2025-12-02 15:30:10|||||||||538
1764689420000|2025-12-02 15:30:20|||||||||80
1764689430000|2025-12-02 15:30:30|1627.5|1627|1629|1628.5|1629|1628.5|1627.5|1627|1133
1764689440000|2025-12-02 15:30:40|1631|1630|1631|1630|1631|1630.5|1631|1630|4087
1764689450000|2025-12-02 15:30:50|1631.5|1630.5|1632|1631.5|1632.5|1631.5|1631.5|1630.5|1667
1764689460000|2025-12-02 15:31:00|1632.5|1631|1631.5|1630.5|1632.5|1631|1631.5|1630.5|1571
1764689470000|2025-12-02 15:31:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1087
1764689480000|2025-12-02 15:31:20|1632|1631|1631|1629.5|1632|1631|1631|1629.5|241
1764689490000|2025-12-02 15:31:30|1630.5|1629|1631|1630|1631|1630|1630|1629|1425
1764689500000|2025-12-02 15:31:40|1630.5|1629.5|1629.5|1628.5|1630.5|1630|1629.5|1628.5|643
1764689510000|2025-12-02 15:31:50|1630|1629.5|1630.5|1629.5|1630.5|1629.5|1630|1629.5|294
1764689530000|2025-12-02 15:32:10|1631.5|1630.5|1631.5|1630.5|1632|1631|1631.5|1630|276
1764689540000|2025-12-02 15:32:20|1631|1630|1631|1630|1631|1630|1631|1630|261
1764689550000|2025-12-02 15:32:30|1630.5|1629.5|1630.5|1629|1631|1629.5|1630.5|1629|672
1764689560000|2025-12-02 15:32:40|1632|1629.5|1631|1630|1632|1631|1631|1629.5|797
1764689570000|2025-12-02 15:32:50|1632|1631|1631|1630|1632|1631|1631|1630|600
1764689580000|2025-12-02 15:33:00|1630|1629|1628.5|1627|1630|1629|1628.5|1627|2350
1764689590000|2025-12-02 15:33:10|1628|1627.5|1627|1626|1628.5|1627.5|1627|1626|994
1764689600000|2025-12-02 15:33:20||1625.5||1626||1626||1625.5|1
1764689610000|2025-12-02 15:33:30|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|212
1764689620000|2025-12-02 15:33:40|1627|1626|1627|1626|1627|1626.5|1627|1626|5
1764689630000|2025-12-02 15:33:50|||||||||695
1764689640000|2025-12-02 15:34:00|1626.5|1625.5|1626.5|1625.5|1627|1626|1626.5|1625.5|2163
1764689650000|2025-12-02 15:34:10|1625.5|1624.5|1626|1625|1626|1625|1625|1624|1469
1764689660000|2025-12-02 15:34:20|1625.5|1624.5|1625|1624.5|1625.5|1624.5|1625|1624|571
1764689670000|2025-12-02 15:34:30|1625.5||1625||1625.5||1625||0
1764689680000|2025-12-02 15:34:40||1623.5||1623.5||1623.5||1623.5|1
1764689690000|2025-12-02 15:34:50|1624.5|1624|1624.5|1623.5|1624.5|1624|1624.5|1623.5|0
1764689700000|2025-12-02 15:35:00|||||||||560
1764689710000|2025-12-02 15:35:10|1626|1625|1625.5|1624.5|1626|1625|1625.5|1624.5|388
1764689720000|2025-12-02 15:35:20|1626|1625|1626|1625|1626.5|1625|1625.5|1624.5|211
1764689730000|2025-12-02 15:35:30||1624.5||1624.5||1625||1624.5|0
1764689740000|2025-12-02 15:35:40|1625.5|1624|1626|1625|1626|1625|1624.5|1623.5|1248
1764689750000|2025-12-02 15:35:50|1627|1626|1627|1626.5|1627.5|1626.5|1627|1626|928
1764689760000|2025-12-02 15:36:00|1627.5|1626|1626.5|1625.5|1627.5|1627|1626.5|1625.5|2429
1764689770000|2025-12-02 15:36:10|1627|1626|1627|1626|1627.5|1626|1627|1626|1180
1764689780000|2025-12-02 15:36:20|||||||||2
1764689790000|2025-12-02 15:36:30|1626|1625|1626.5|1625|1626.5|1625|1626|1625|755
1764689800000|2025-12-02 15:36:40|1626|1625.5|1626|1625|1626|1625.5|1626|1625|457
1764689810000|2025-12-02 15:36:50|1626.5|1625.5|1626.5|1625|1626.5|1625.5|1626.5|1625|1100
1764689820000|2025-12-02 15:37:00|1627|1625.5|1627|1626|1627|1626|1627|1625.5|592
1764689830000|2025-12-02 15:37:10|||||||||625
1764689840000|2025-12-02 15:37:20||1626.5||1626.5||1626.5||1626.5|0
1764689850000|2025-12-02 15:37:30|1628|1627|1628|1627.5|1628|1627.5|1628|1627|126
1764689860000|2025-12-02 15:37:40||1627||1627||1627.5||1627|0
1764689870000|2025-12-02 15:37:50|1627.5|1627.5|1627.5|1626.5|1627.5|1627.5|1627.5|1626.5|3213
1764689880000|2025-12-02 15:38:00|||||||||197
1764689890000|2025-12-02 15:38:10|1628.5|1628|1628.5|1627.5|1628.5|1628|1628.5|1627.5|327
1764689900000|2025-12-02 15:38:20||1627||1627||1627||1627|0
1764689910000|2025-12-02 15:38:30|1627.5|1627.5|1627.5|1626.5|1628|1627.5|1627|1626|1285
1764689920000|2025-12-02 15:38:40|||||||||141
1764689930000|2025-12-02 15:38:50|1627|1626|1627|1626.5|1627|1626.5|1627|1626|0
1764689940000|2025-12-02 15:39:00|1627.5|1626|1626|1625.5|1627.5|1626|1626|1625.5|1914
1764689950000|2025-12-02 15:39:10|1624|1623|1623.5|1622|1624.5|1623|1623.5|1622|1469
1764689960000|2025-12-02 15:39:20||1622.5||1622.5||1622.5||1622.5|1114
1764689970000|2025-12-02 15:39:30|1623||1623||1623||1623||17
1764689980000|2025-12-02 15:39:40|1622.5|1622|1622.5|1622|1622.5|1622|1622.5|1622|593
1764689990000|2025-12-02 15:39:50|1623|1622.5|1623.5|1622.5|1623.5|1622.5|1623|1622|451
1764690000000|2025-12-02 15:40:00|1624|1623|1623.5|1623|1624|1623.5|1623.5|1622.5|351
1764690010000|2025-12-02 15:40:10|1624|1623.5|1624|1623.5|1624|1623.5|1624|1623.5|3039
1764690020000|2025-12-02 15:40:20|1624.5|1624|1624.5|1624|1624.5|1624|1624.5|1624|6073
1764690030000|2025-12-02 15:40:30|||||||||14
1764690040000|2025-12-02 15:40:40|1625||1625||1625||1625||101
1764690050000|2025-12-02 15:40:50||1624.5||1624.5||1624.5||1624.5|262
1764690060000|2025-12-02 15:41:00|1624.5|1624|1624.5|1623.5|1624.5|1624|1624.5|1623.5|977
1764690070000|2025-12-02 15:41:10|1624|1624|1624.5|1624|1624.5|1624|1624|1623.5|18
1764690080000|2025-12-02 15:41:20|||||||||1682
1764690100000|2025-12-02 15:41:40|1625||1625||1625||1625||1147
1764690110000|2025-12-02 15:41:50||1624.5||1624.5||1624.5||1624.5|1163
1764690120000|2025-12-02 15:42:00||1624||1624||1624.5||1624|1482
1764690130000|2025-12-02 15:42:10||1624.5||1624||1624.5||1624|260
1764690140000|2025-12-02 15:42:20||1624.5||1624.5||1624.5||1624.5|727
1764690150000|2025-12-02 15:42:30|||||||||620
1764690160000|2025-12-02 15:42:40|||||||||172
1764690170000|2025-12-02 15:42:50|1624.5|1624|1625|1624|1625|1624|1624.5|1624|698
1764690180000|2025-12-02 15:43:00||1624.5||1624||1624.5||1624|542
1764690190000|2025-12-02 15:43:10|1626|1625|1626|1625|1626|1625|1626|1625|1242
1764690200000|2025-12-02 15:43:20|1625|1624|1624|1623|1625|1624|1624|1623|1498
1764690210000|2025-12-02 15:43:30|1623|1622|1622.5|1622|1623|1622.5|1622.5|1622|369
1764690220000|2025-12-02 15:43:40|1623|1621.5|1623|1622.5|1623|1622.5|1623|1621.5|1613
1764690230000|2025-12-02 15:43:50|||||||||648
1764690240000|2025-12-02 15:44:00|||||||||423
1764690250000|2025-12-02 15:44:10|1622.5|1622|1623|1622.5|1623|1622.5|1622.5|1622|244
1764690260000|2025-12-02 15:44:20||1622||1622||1622||1622|0
1764690270000|2025-12-02 15:44:30||1622.5||1622.5||1622.5||1622.5|783
1764690280000|2025-12-02 15:44:40||1622||1622||1622.5||1622|550
1764690290000|2025-12-02 15:44:50||1622.5||1622.5||1622.5||1622.5|340
1764690300000|2025-12-02 15:45:00|||||||||143
1764690310000|2025-12-02 15:45:10|||||||||1840
1764690320000|2025-12-02 15:45:20|||||||||758
1764690330000|2025-12-02 15:45:30|||||||||1096
1764690340000|2025-12-02 15:45:40|||||||||501
1764690350000|2025-12-02 15:45:50|||||||||1657
1764690360000|2025-12-02 15:46:00|1625|1624.5|1625.5|1624.5|1625.5|1624.5|1625|1624.5|1896
1764690380000|2025-12-02 15:46:20|1625|1624|1625|1624.5|1625|1624.5|1624.5|1624|2284
1764690390000|2025-12-02 15:46:30|||||||||141
1764690400000|2025-12-02 15:46:40|1625.5|1625|1625.5|1625|1625.5|1625|1625.5|1625|2214
1764690410000|2025-12-02 15:46:50|||||||||377
1764690420000|2025-12-02 15:47:00|1625|1624.5|1625|1624|1625|1624.5|1625|1624|875
1764690430000|2025-12-02 15:47:10|1623.5|1622.5|1623.5|1623|1623.5|1623|1623.5|1622.5|1400
1764690440000|2025-12-02 15:47:20|1624|1623.5|1624.5|1623.5|1624.5|1623.5|1624|1623.5|3111
1764690450000|2025-12-02 15:47:30|1623|1622|1623|1622|1623|1622|1623|1622|1348
1764690460000|2025-12-02 15:47:40||1622.5||1622||1622.5||1622|1388
1764690470000|2025-12-02 15:47:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1524
1764690480000|2025-12-02 15:48:00|1622||1622.5||1622.5||1622||448
1764690500000|2025-12-02 15:48:20|1623|1622|1620.5|1620|1623|1622.5|1620.5|1620|2483
1764690510000|2025-12-02 15:48:30|1621|1620.5|1620.5|1619.5|1621|1620.5|1620|1619|1072
1764690520000|2025-12-02 15:48:40|1621|1620|1621|1620|1621|1620|1621|1620|293
1764690530000|2025-12-02 15:48:50|1620.5||1620.5||1620.5||1620.5||56
1764690540000|2025-12-02 15:49:00|||||||||242
1764690550000|2025-12-02 15:49:10||1619.5||1619.5||1619.5||1619.5|411
1764690560000|2025-12-02 15:49:20|1621|1620.5|1621|1620.5|1621|1620.5|1621|1620.5|417
1764690570000|2025-12-02 15:49:30|1620.5|1620|1620.5|1620|1620.5|1620|1620.5|1620|1012
1764690590000|2025-12-02 15:49:50|1621||1621||1621||1621||649
1764690600000|2025-12-02 15:50:00||1620.5||1620.5||1620.5||1620.5|1503
1764690610000|2025-12-02 15:50:10|||||||||688
1764690620000|2025-12-02 15:50:20|||||||||409
1764690640000|2025-12-02 15:50:40|||||||||727
1764690650000|2025-12-02 15:50:50|||||||||601
1764690660000|2025-12-02 15:51:00|1624|1623|1624|1623|1624|1623|1624|1623|590
1764690670000|2025-12-02 15:51:10|1623.5|1622.5|1626|1625|1626|1625|1623.5|1622.5|1487
1764690680000|2025-12-02 15:51:20|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626|1625.5|107
1764690690000|2025-12-02 15:51:30|1627|1626|1627.5|1626.5|1627.5|1626.5|1627|1626|723
1764690700000|2025-12-02 15:51:40||1627||1626.5||1627||1626.5|764
1764690710000|2025-12-02 15:51:50|1628|1627|1628|1627|1628|1627|1628|1627|2139
1764690720000|2025-12-02 15:52:00|1627.5|1627.5|1627.5|1627|1627.5|1627.5|1627.5|1627|3801
1764690730000|2025-12-02 15:52:10|1628|1628.5|1630|1629|1630|1629|1628|1628|979
1764690740000|2025-12-02 15:52:20|1629.5|1628.5|1630|1629|1630|1629|1629.5|1628.5|331
1764690750000|2025-12-02 15:52:30|||||||||419
1764690760000|2025-12-02 15:52:40|1629|1628.5|1629.5|1628.5|1630|1629|1629|1628.5|3991
1764690770000|2025-12-02 15:52:50|||||||||142
1764690780000|2025-12-02 15:53:00|1630.5|1629.5|1631|1630|1631|1630|1630.5|1629.5|2367
1764690790000|2025-12-02 15:53:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1473
1764690800000|2025-12-02 15:53:20|1632|1631|1633|1632|1633|1632|1632|1631|1648
1764690810000|2025-12-02 15:53:30|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|566
1764690820000|2025-12-02 15:53:40|||||||||772
1764690830000|2025-12-02 15:53:50|||||||||1100
1764690840000|2025-12-02 15:54:00|1632|1632|1632|1631|1632|1632|1632|1631|2430
1764690850000|2025-12-02 15:54:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1670
1764690860000|2025-12-02 15:54:20|||||||||9
1764690870000|2025-12-02 15:54:30|1631|1630|1631|1630.5|1631|1630.5|1630.5|1630|592
1764690880000|2025-12-02 15:54:40|1631.5|1631|1632.5|1632|1633|1632|1631.5|1631|1736
1764690890000|2025-12-02 15:54:50|||||||||30
1764690900000|2025-12-02 15:55:00|||||||||1645
1764690910000|2025-12-02 15:55:10|1633|1632.5|1633|1632.5|1633|1632.5|1633|1632.5|4
1764690920000|2025-12-02 15:55:20|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1632|1889
1764690930000|2025-12-02 15:55:30|1633|1631.5|1633|1632|1633|1632|1633|1631.5|1014
1764690940000|2025-12-02 15:55:40||1632.5||1632.5||1632.5||1632.5|667
1764690950000|2025-12-02 15:55:50||1632||1632||1632||1632|955
1764690960000|2025-12-02 15:56:00|1632.5||1632.5||1632.5||1632.5||817
1764690970000|2025-12-02 15:56:10|1632|1631.5|1631|1630|1632|1631.5|1631|1630|851
1764690980000|2025-12-02 15:56:20|1630|1629.5|1631|1630.5|1631.5|1630.5|1630|1629.5|15184
1764690990000|2025-12-02 15:56:30||1630||1630||1630||1630|323
1764691000000|2025-12-02 15:56:40|||||||||6
1764691010000|2025-12-02 15:56:50|1630.5|1631.5|1632.5|1631.5|1632.5|1631.5|1630.5|1631.5|1310
1764691020000|2025-12-02 15:57:00|1632||1632||1632||1632||328
1764691030000|2025-12-02 15:57:10|||||||||326
1764691040000|2025-12-02 15:57:20|1631.5|1631|1631.5|1631|1631.5|1631|1631.5|1631|425
1764691050000|2025-12-02 15:57:30|||||||||617
1764691060000|2025-12-02 15:57:40|1632|1633|1633.5|1632.5|1633.5|1633|1632|1632.5|1452
1764691070000|2025-12-02 15:57:50|||||||||437
1764691080000|2025-12-02 15:58:00|1633|1632|1633.5|1633|1633.5|1633|1633|1632|311
1764691090000|2025-12-02 15:58:10|1634||1634||1634||1634||296
1764691100000|2025-12-02 15:58:20|1633.5||1633.5||1633.5||1633.5||90
1764691110000|2025-12-02 15:58:30|||||||||601
1764691120000|2025-12-02 15:58:40|1633|1632.5|1633|1632.5|1633|1632.5|1633|1632.5|199
1764691130000|2025-12-02 15:58:50|1633.5|1633|1634|1633.5|1634|1633.5|1633.5|1633|169
1764691140000|2025-12-02 15:59:00|||||||||1719
1764691150000|2025-12-02 15:59:10|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|322
1764691160000|2025-12-02 15:59:20|1633|1632|1633|1632.5|1633|1632.5|1633|1632|1347
1764691170000|2025-12-02 15:59:30|1633.5||1633.5||1633.5||1633.5||172
1764691180000|2025-12-02 15:59:40|||||||||202
1764691190000|2025-12-02 15:59:50|||||||||336
1764691200000|2025-12-02 16:00:00|1633||1633||1633||1633||3319
1764691210000|2025-12-02 16:00:10|1632.5|1632|1633.5|1632.5|1633.5|1632.5|1632.5|1632|2132
1764691220000|2025-12-02 16:00:20|1634|1633.5|1633|1632|1634|1633.5|1633|1632|475
1764691230000|2025-12-02 16:00:30|1633.5|1632.5|1633|1632.5|1633.5|1632.5|1633|1632.5|63
1764691240000|2025-12-02 16:00:40|1633.5|1633|1634|1633|1634|1633|1633.5|1633|1717
1764691260000|2025-12-02 16:01:00|1633.5|1633.5|1633.5|1632.5|1633.5|1633.5|1633.5|1632.5|418
1764691270000|2025-12-02 16:01:10|||||||||3894
1764691280000|2025-12-02 16:01:20||1633||1633||1633||1633|422
1764691290000|2025-12-02 16:01:30|1634|1633.5|1634|1633.5|1634|1633.5|1634|1633.5|1064
1764691300000|2025-12-02 16:01:40|1633.5|1633|1633.5|1632.5|1633.5|1633|1633.5|1632.5|1
1764691310000|2025-12-02 16:01:50|||||||||1
1764691320000|2025-12-02 16:02:00|1632|1631|1632.5|1632|1632.5|1632|1632|1631|579
1764691330000|2025-12-02 16:02:10|||||||||1
1764691340000|2025-12-02 16:02:20|1633||1633||1633||1633||77
1764691350000|2025-12-02 16:02:30|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1
1764691360000|2025-12-02 16:02:40|||||||||1
1764691370000|2025-12-02 16:02:50|||||||||144
1764691380000|2025-12-02 16:03:00||1633||1632.5||1633||1632.5|4
1764691390000|2025-12-02 16:03:10|1633||1633||1633||1633||0
1764691410000|2025-12-02 16:03:30|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1632|1
1764691420000|2025-12-02 16:03:40|1633||1633||1633||1633||1
1764691430000|2025-12-02 16:03:50||1632.5||1632.5||1632.5||1632.5|387
1764691440000|2025-12-02 16:04:00||1632||1632||1632||1632|1
1764691450000|2025-12-02 16:04:10|1632.5||1632.5||1632.5||1632.5||476
1764691460000|2025-12-02 16:04:20|1633|1632.5|1633|1632.5|1633|1632.5|1633|1632.5|450
1764691470000|2025-12-02 16:04:30|1633.5|1633|1634|1633.5|1634|1633.5|1633.5|1633|2
1764691480000|2025-12-02 16:04:40||1633||1633||1633||1633|164
1764691490000|2025-12-02 16:04:50|||||||||143
1764691500000|2025-12-02 16:05:00|1633.5|1632.5|1633|1632|1633.5|1632.5|1633|1632|1
1764691510000|2025-12-02 16:05:10|||||||||403
1764691520000|2025-12-02 16:05:20|1632.5|1632.5|1634|1633|1634|1633|1632.5|1632.5|427
1764691530000|2025-12-02 16:05:30|1634.5|1633.5|1635|1634|1635|1634|1634.5|1633.5|0
1764691540000|2025-12-02 16:05:40|1634.5||1634.5||1634.5||1634.5||0
1764691550000|2025-12-02 16:05:50|||||||||50
1764691560000|2025-12-02 16:06:00|1634|1633.5|1634|1633.5|1634|1633.5|1634|1633.5|3
1764691570000|2025-12-02 16:06:10|1634.5|1634|1635|1634|1635|1634|1634.5|1634|145
1764691580000|2025-12-02 16:06:20|1635.5|1634.5|1635.5|1635|1635.5|1635|1635.5|1634.5|2
1764691590000|2025-12-02 16:06:30|||||||||6
1764691600000|2025-12-02 16:06:40|1636.5|1635.5|1636|1635.5|1636.5|1635.5|1636|1635.5|0
1764691610000|2025-12-02 16:06:50|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|2
1764691620000|2025-12-02 16:07:00|1636|1634.5|1635.5|1634.5|1636|1634.5|1635.5|1634.5|332
1764691630000|2025-12-02 16:07:10|||||||||699
1764691640000|2025-12-02 16:07:20|1635||1635||1635||1635||2
1764691650000|2025-12-02 16:07:30|||||||||3
1764691660000|2025-12-02 16:07:40|||||||||4
1764691670000|2025-12-02 16:07:50|||||||||2
1764691680000|2025-12-02 16:08:00|||||||||2
1764691690000|2025-12-02 16:08:10||1634||1634||1634||1634|103
1764691700000|2025-12-02 16:08:20|1634.5||1634.5||1634.5||1634.5||0
1764691710000|2025-12-02 16:08:30|||||||||913
1764691720000|2025-12-02 16:08:40|1635|1634.5|1634|1633.5|1635|1634.5|1633.5|1633|1
1764691730000|2025-12-02 16:08:50|1633.5|1632.5|1633.5|1633|1633.5|1633|1633.5|1632.5|0
1764691740000|2025-12-02 16:09:00|||||||||151
1764691750000|2025-12-02 16:09:10|1634|1633.5|1635.5|1634.5|1635.5|1634.5|1634|1633.5|1021
1764691760000|2025-12-02 16:09:20|||||||||4
1764691770000|2025-12-02 16:09:30|1634.5|1634|1634.5|1634|1635|1634|1634.5|1634|107
1764691780000|2025-12-02 16:09:40||1633.5||1633.5||1633.5||1633.5|156
1764691790000|2025-12-02 16:09:50|1635|1634|1635|1634|1635|1634|1635|1634|0
1764691800000|2025-12-02 16:10:00|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|27
1764691810000|2025-12-02 16:10:10|||||||||3
1764691820000|2025-12-02 16:10:20|||||||||6
1764691830000|2025-12-02 16:10:30|1634||1634||1634||1634||0
1764691840000|2025-12-02 16:10:40|||||||||551
1764691850000|2025-12-02 16:10:50|||||||||9
1764691860000|2025-12-02 16:11:00|1635|1634|1634.5|1634|1635|1634|1634.5|1634|34
1764691870000|2025-12-02 16:11:10|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|31
1764691880000|2025-12-02 16:11:20||1634||1634||1634||1634|546
1764691890000|2025-12-02 16:11:30||1634.5||1634.5||1634.5||1634.5|153
1764691900000|2025-12-02 16:11:40|1634.5|1634|1634.5|1634|1634.5|1634|1634.5|1634|1
1764691910000|2025-12-02 16:11:50|||||||||3
1764691920000|2025-12-02 16:12:00|1632.5|1632|1632|1631|1632.5|1632|1631.5|1630.5|94
1764691930000|2025-12-02 16:12:10|1631.5|1631.5|1632.5|1631.5|1632.5|1631.5|1631.5|1631.5|631
1764691940000|2025-12-02 16:12:20|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1764691950000|2025-12-02 16:12:30|1632|1631|1632|1631|1632|1631|1632|1631|647
1764691960000|2025-12-02 16:12:40|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|460
1764691970000|2025-12-02 16:12:50|1632|1631|1631.5|1631|1632|1631|1631.5|1631|3994
1764691980000|2025-12-02 16:13:00|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630.5|14
1764691990000|2025-12-02 16:13:10|1630|1629|1630|1629|1630|1629|1630|1629|520
1764692000000|2025-12-02 16:13:20||1629.5||1629.5||1629.5||1629.5|1
1764692010000|2025-12-02 16:13:30|1629.5|1629|1629.5|1628.5|1629.5|1629|1629.5|1628.5|262
1764692020000|2025-12-02 16:13:40|1629||1629||1629||1629||2
1764692030000|2025-12-02 16:13:50|1628.5|1627.5|1628.5|1627.5|1628.5|1628|1628.5|1627.5|373
1764692040000|2025-12-02 16:14:00|1628||1628||1628||1628||265
1764692050000|2025-12-02 16:14:10|1627.5|1627|1627|1626.5|1627.5|1627|1627|1626.5|285
1764692060000|2025-12-02 16:14:20|1626.5|1625.5|1626|1625.5|1626.5|1626|1626|1625.5|263
1764692070000|2025-12-02 16:14:30|1626.5||1626.5||1626.5||1626.5||3
1764692080000|2025-12-02 16:14:40|||||||||1130
1764692090000|2025-12-02 16:14:50|||||||||3
1764692100000|2025-12-02 16:15:00|1626||1626||1626||1626||92
1764692120000|2025-12-02 16:15:20|1627.5|1627|1627.5|1627|1627.5|1627|1627.5|1627|0
1764692130000|2025-12-02 16:15:30|1628||1627.5||1628||1627.5||0
1764692150000|2025-12-02 16:15:50|1628|1627.5|1628|1627.5|1628|1627.5|1628|1627.5|0
1764692160000|2025-12-02 16:16:00|1627.5|1627|1627.5|1626.5|1627.5|1627|1627.5|1626.5|491
1764692170000|2025-12-02 16:16:10|1627|1628|1628.5|1628|1629|1628|1627|1628|379
1764692180000|2025-12-02 16:16:20|1628|1627.5|1628|1627.5|1628|1627.5|1628|1627.5|0
1764692190000|2025-12-02 16:16:30|1628.5|1628|1628|1627|1628.5|1628|1628|1627|282
1764692200000|2025-12-02 16:16:40|1628.5|1627.5|1628|1627.5|1628.5|1627.5|1628|1627.5|0
1764692210000|2025-12-02 16:16:50|1628.5||1628.5||1628.5||1628.5||445
1764692220000|2025-12-02 16:17:00||1628||1628||1628||1628|0
1764692230000|2025-12-02 16:17:10|1629|1628.5|1629.5|1628.5|1629.5|1628.5|1629|1628.5|0
1764692240000|2025-12-02 16:17:20|1629||1629.5||1629.5||1629||0
1764692250000|2025-12-02 16:17:30|1627.5|1627|1627.5|1626.5|1627.5|1627|1627.5|1626.5|92
1764692260000|2025-12-02 16:17:40|1627|1626|1627|1626.5|1627.5|1626.5|1627|1626|0
1764692270000|2025-12-02 16:17:50|1627.5|1626|1626.5|1625.5|1627.5|1626|1626.5|1625.5|0
1764692280000|2025-12-02 16:18:00||1626||1626||1626||1626|0
1764692290000|2025-12-02 16:18:10|1626|1625.5|1626|1625.5|1626|1625.5|1626|1625|988
1764692300000|2025-12-02 16:18:20||1625||1625||1625||1625|35
1764692310000|2025-12-02 16:18:30||1625.5||1625||1625.5||1625|0
1764692320000|2025-12-02 16:18:40|1625.5||1626||1626||1625.5||0
1764692360000|2025-12-02 16:19:20||1625.5||1625.5||1625.5||1625.5|0
1764692400000|2025-12-02 16:20:00|1625.5|1625|1625.5|1625|1625.5|1625|1625.5|1625|487
1764692420000|2025-12-02 16:20:20|1626||1626||1626||1626||0
1764692430000|2025-12-02 16:20:30|1627.5|1625.5|1627.5|1626.5|1627.5|1626.5|1627.5|1625.5|2
1764692440000|2025-12-02 16:20:40|1627||1627.5||1627.5||1627||0
1764692450000|2025-12-02 16:20:50|1626.5|1626|1627|1626|1627|1626|1626.5|1626|141
1764692460000|2025-12-02 16:21:00|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1764692470000|2025-12-02 16:21:10|1627|1626|1627|1626.5|1627.5|1626.5|1627|1626|0
1764692520000|2025-12-02 16:22:00|1626.5|1626|1626.5|1626|1626.5|1626|1626.5|1626|0
1764692540000|2025-12-02 16:22:20|1627|1626.5|1627|1626.5|1627|1626.5|1627|1626.5|0
1764692550000|2025-12-02 16:22:30|1626.5|1626|1627|1626|1627|1626|1626.5|1626|0
1764692560000|2025-12-02 16:22:40|1626.5||1626.5||1626.5||1626.5||0
1764692570000|2025-12-02 16:22:50|1628|1627|1627.5|1627|1628|1627|1627.5|1627|0
1764692580000|2025-12-02 16:23:00|1628|1627.5|1628|1627.5|1628|1627.5|1628|1627.5|0
1764692590000|2025-12-02 16:23:10|1628.5|1628|1628.5|1628|1628.5|1628|1628.5|1628|0
1764692640000|2025-12-02 16:24:00|1629|1628.5|1629|1628.5|1629.5|1629|1629|1628.5|5
1764692650000|2025-12-02 16:24:10|1629.5|1628|1628.5|1628|1629.5|1628|1628.5|1628|85
1764692660000|2025-12-02 16:24:20|1628|1627.5|1628|1627.5|1628|1627.5|1628|1627.5|32
1764692680000|2025-12-02 16:24:40|1628.5|1628|1628.5|1628|1628.5|1628|1628.5|1628|141
1764692700000|2025-12-02 16:25:00|1628|1627.5|1629|1628|1629|1628|1628|1627.5|74
1764692710000|2025-12-02 16:25:10|1628.5|1628.5|1628|1627.5|1628.5|1628.5|1628|1627|0
1764692720000|2025-12-02 16:25:20|1627.5|1627|1627.5|1627|1627.5|1627|1627.5|1627|0
1764692760000|2025-12-02 16:26:00|1627|1626.5|1627|1626.5|1627|1627|1627|1626.5|0
1764692780000|2025-12-02 16:26:20|1626.5|1626|1626.5|1626|1626.5|1626|1626.5|1626|21
1764692800000|2025-12-02 16:26:40|1627||1626.5||1627||1626.5||0
1764692810000|2025-12-02 16:26:50|1627||1627||1627||1626.5||167
1764692820000|2025-12-02 16:27:00||1626.5||1626.5||1626.5||1626.5|0
1764692830000|2025-12-02 16:27:10||1626||1626||1626.5||1626|0
1764692840000|2025-12-02 16:27:20||1626.5||1626.5||1626.5||1626.5|0
1764692860000|2025-12-02 16:27:40||1626||1626.5||1626.5||1626|0
1764692880000|2025-12-02 16:28:00|1626|1626|1626|1625|1626|1626|1626|1625|19
1764692890000|2025-12-02 16:28:10|1625|1624.5|1625|1624.5|1625|1624.5|1625|1624.5|2283
1764692910000|2025-12-02 16:28:30|1626.5|1625.5|1626|1625.5|1626.5|1625.5|1626|1625.5|4
1764692940000|2025-12-02 16:29:00|1626.5|1626|1627|1626|1627|1626|1626.5|1626|110
1764692950000|2025-12-02 16:29:10||1626.5||1626.5||1626.5||1626.5|0
1764692970000|2025-12-02 16:29:30|1627.5|1627|1627.5|1627|1627.5|1627|1627.5|1627|531
1764692990000|2025-12-02 16:29:50|1627|1626.5|1626.5|1626|1627|1626.5|1626.5|1626|604
1764748820000|2025-12-03 08:00:20|1642.5|1641.5|1640|1638|1642.5|1641.5|1640|1638|3931
1764748830000|2025-12-03 08:00:30|||||||||2497
1764748840000|2025-12-03 08:00:40|1639.5|1636.5|1637.5|1635.5|1639.5|1637.5|1637.5|1635.5|1131
1764748850000|2025-12-03 08:00:50|1637|1633|1635.5|1634.5|1637|1634.5|1635|1633|1650
1764748860000|2025-12-03 08:01:00|1636.5|1635|1639|1637|1639.5|1638.5|1636.5|1635|2931
1764748870000|2025-12-03 08:01:10||1637.5||1637||1637.5||1637|10471
1764748880000|2025-12-03 08:01:20|1640|1637.5|1639.5|1638|1640|1638.5|1639.5|1637.5|554
1764748900000|2025-12-03 08:01:40|||||||||191
1764748910000|2025-12-03 08:01:50||1638.5||1638.5||1638.5||1638.5|948
1764748920000|2025-12-03 08:02:00|1639|1637|1641.5|1640|1641.5|1640|1639|1637|4360
1764748930000|2025-12-03 08:02:10|1643|1640.5|1643.5|1641.5|1643.5|1641.5|1642.5|1640.5|1835
1764748940000|2025-12-03 08:02:20|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1644.5|1642.5|1954
1764748950000|2025-12-03 08:02:30|1644|1642|1643.5|1641.5|1644|1642|1643|1641.5|788
1764748960000|2025-12-03 08:02:40|1643|1642|1643.5|1643|1643.5|1643|1643|1642|13263
1764748970000|2025-12-03 08:02:50|1643|1642.5|1643|1641.5|1643|1642.5|1643|1641.5|256
1764748980000|2025-12-03 08:03:00|1642.5|1640|1641|1640|1642.5|1640|1641|1640|739
1764748990000|2025-12-03 08:03:10|1641.5||1641.5||1641.5||1641.5||60
1764749000000|2025-12-03 08:03:20|||||||||2092
1764749010000|2025-12-03 08:03:30|1641|1638.5|1639.5|1637.5|1641|1638.5|1639.5|1637.5|737
1764749020000|2025-12-03 08:03:40|1639||1639||1639||1639||589
1764749030000|2025-12-03 08:03:50|||||||||85
1764749040000|2025-12-03 08:04:00|1637.5|1636|1639|1638.5|1639|1638.5|1637.5|1636|43
1764749050000|2025-12-03 08:04:10|1640|1639.5|1642.5|1640.5|1642.5|1640.5|1640|1639|1164
1764749060000|2025-12-03 08:04:20|1644|1641|1644.5|1643|1645|1643|1644|1641|389
1764749070000|2025-12-03 08:04:30|1645|1641.5|1642.5|1641|1645|1641.5|1642.5|1641|971
1764749080000|2025-12-03 08:04:40|1643|1640|1641.5|1639.5|1643|1640|1641.5|1639.5|2265
1764749090000|2025-12-03 08:04:50|1641||1641||1641||1641||884
1764749100000|2025-12-03 08:05:00|||||||||287
1764749110000|2025-12-03 08:05:10|1640|1638|1637|1635.5|1640|1638|1637|1635.5|421
1764749120000|2025-12-03 08:05:20|1632.5|1631|1631|1629.5|1632.5|1631|1631|1629.5|318
1764749130000|2025-12-03 08:05:30|1631.5|1629|1631.5|1630.5|1631.5|1630.5|1631.5|1629|1908
1764749140000|2025-12-03 08:05:40|1633|1631.5|1633.5|1632|1633.5|1632|1633|1631.5|2482
1764749150000|2025-12-03 08:05:50|1634.5|1633.5|1634|1633.5|1635|1633.5|1634|1633|1622
1764749170000|2025-12-03 08:06:10|1635.5|1634|1635.5|1634|1636|1634.5|1635.5|1634|1355
1764749180000|2025-12-03 08:06:20|1636|1635|1636.5|1635|1636.5|1635|1635|1634|1811
1764749190000|2025-12-03 08:06:30|1637|1636|1637|1636|1637|1636|1637|1636|0
1764749200000|2025-12-03 08:06:40|1638|1636.5|1638.5|1637|1638.5|1637|1638|1636.5|161
1764749210000|2025-12-03 08:06:50|1639|1637.5|1637.5|1636.5|1639|1637.5|1637.5|1636.5|277
1764749220000|2025-12-03 08:07:00|1638.5|1637|1638|1637|1638.5|1637.5|1638|1637|863
1764749230000|2025-12-03 08:07:10|1637.5|1636.5|1637|1636.5|1637.5|1636.5|1637|1636|634
1764749240000|2025-12-03 08:07:20|1638|1637|1640|1638.5|1640|1638.5|1638|1637|240
1764749250000|2025-12-03 08:07:30|1639.5||1639.5||1639.5||1639.5||373
1764749260000|2025-12-03 08:07:40|||||||||45
1764749270000|2025-12-03 08:07:50|1639|1638|1638|1637|1639|1638|1638|1637|582
1764749280000|2025-12-03 08:08:00|||||||||65
1764749290000|2025-12-03 08:08:10|||||||||42
1764749300000|2025-12-03 08:08:20|1636|1635.5|1635.5|1634|1636|1635.5|1635.5|1634|744
1764749310000|2025-12-03 08:08:30|1635|1634.5|1634|1633|1635.5|1634.5|1634|1633|82
1764749320000|2025-12-03 08:08:40|1634.5|1633.5|1635.5|1635|1636|1635|1634.5|1633.5|1311
1764749330000|2025-12-03 08:08:50|1636||1636||1636||1635.5||99
1764749340000|2025-12-03 08:09:00|1635.5||1635.5||1636||1635.5||666
1764749350000|2025-12-03 08:09:10|1636|1632|1632.5|1631.5|1636|1633|1632.5|1631|1410
1764749360000|2025-12-03 08:09:20|1632|1631|1631.5|1630|1632.5|1631|1631.5|1630|294
1764749370000|2025-12-03 08:09:30|1632|1630.5|1633|1632|1633.5|1632|1631.5|1630.5|335
1764749380000|2025-12-03 08:09:40|1633.5|1631.5|1633|1631.5|1633.5|1631.5|1633|1631.5|108
1764749390000|2025-12-03 08:09:50|1631|1630|1631|1629.5|1631|1630|1631|1629.5|436
1764749400000|2025-12-03 08:10:00|1630|1628.5|1629.5|1628|1630|1629|1629.5|1628|2899
1764749410000|2025-12-03 08:10:10|1629|1629|1630|1629|1630|1629|1629|1629|251
1764749420000|2025-12-03 08:10:20|1629.5|1628.5|1630|1628.5|1630|1628.5|1629.5|1628.5|169
1764749430000|2025-12-03 08:10:30|1629.5|1629|1630|1629|1630|1629|1629.5|1629|2
1764749440000|2025-12-03 08:10:40|1629.5||1629.5||1630||1629.5||0
1764749450000|2025-12-03 08:10:50|1630|1629.5|1630|1629.5|1630|1629.5|1630|1629.5|546
1764749460000|2025-12-03 08:11:00|1629.5|1628.5|1630|1628.5|1630|1628.5|1629.5|1628.5|403
1764749470000|2025-12-03 08:11:10|1629.5||1629.5||1630||1629.5||0
1764749480000|2025-12-03 08:11:20|1630|1629.5|1631|1630|1632|1631|1630|1629.5|1521
1764749490000|2025-12-03 08:11:30|1631.5|1630.5|1629.5|1628.5|1632.5|1631|1629.5|1628.5|1011
1764749500000|2025-12-03 08:11:40|1630|1627.5|1628|1627.5|1630|1627.5|1628|1627.5|389
1764749510000|2025-12-03 08:11:50|1627|1626.5|1627|1626.5|1627|1626.5|1627|1626.5|517
1764749520000|2025-12-03 08:12:00|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|3226
1764749530000|2025-12-03 08:12:10|1628|1627|1629|1628|1629.5|1628|1628|1626.5|7172
1764749540000|2025-12-03 08:12:20|1630|1628.5|1630|1629|1630|1629|1629.5|1628.5|388
1764749550000|2025-12-03 08:12:30|1629.5|1628.5|1628|1627|1630|1628.5|1628|1627|1892
1764749560000|2025-12-03 08:12:40|||||||||101
1764749570000|2025-12-03 08:12:50|1629|1627.5|1628.5|1628|1629|1628|1628.5|1627.5|26
1764749580000|2025-12-03 08:13:00|1629|1627.5|1629|1628.5|1630|1628.5|1628.5|1627.5|520
1764749590000|2025-12-03 08:13:10|1629.5|1628|1628|1627|1629.5|1628.5|1628|1627|503
1764749610000|2025-12-03 08:13:30|1627.5|1626.5|1628|1626.5|1628|1626.5|1627.5|1626.5|54
1764749620000|2025-12-03 08:13:40|1627.5|1627.5|1628|1627.5|1628|1627.5|1627.5|1627.5|1401
1764749630000|2025-12-03 08:13:50|||||||||1737
1764749640000|2025-12-03 08:14:00|||||||||453
1764749650000|2025-12-03 08:14:10|1628.5|1628.5|1629.5|1628.5|1629.5|1628.5|1628.5|1628.5|347
1764749660000|2025-12-03 08:14:20||1628||1628.5||1628.5||1628|2
1764749670000|2025-12-03 08:14:30|1630.5|1629|1628|1627.5|1630.5|1629.5|1628|1627.5|1539
1764749680000|2025-12-03 08:14:40|||||||||1712
1764749690000|2025-12-03 08:14:50|||||||||203
1764749700000|2025-12-03 08:15:00|||||||||604
1764749710000|2025-12-03 08:15:10|||||||||2675
1764749720000|2025-12-03 08:15:20|1630.5|1629.5|1630.5|1629.5|1630.5|1630|1630.5|1629.5|1447
1764749730000|2025-12-03 08:15:30|1629.5|1629|1630|1629|1630|1629|1629.5|1629|615
1764749740000|2025-12-03 08:15:40|1630.5|1629.5|1630|1629|1630.5|1629.5|1630|1629|997
1764749750000|2025-12-03 08:15:50|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|172
1764749770000|2025-12-03 08:16:10|||||||||807
1764749780000|2025-12-03 08:16:20|1629|1628|1629|1628|1629|1628|1629|1628|0
1764749790000|2025-12-03 08:16:30||1628.5||1628.5||1628.5||1628.5|1475
1764749800000|2025-12-03 08:16:40|||||||||2496
1764749810000|2025-12-03 08:16:50|||||||||1
1764749820000|2025-12-03 08:17:00||1628||1628.5||1628.5||1628|851
1764749830000|2025-12-03 08:17:10||1628||1628||1628||1628|400
1764749840000|2025-12-03 08:17:20|1628|1628.5|1628|1627.5|1628|1628.5|1628|1627.5|181
1764749850000|2025-12-03 08:17:30|1627.5|1627|1628|1627|1628|1627|1627.5|1626.5|639
1764749860000|2025-12-03 08:17:40|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|724
1764749870000|2025-12-03 08:17:50|1628|1627|1628|1627|1628|1627|1628|1627|133
1764749880000|2025-12-03 08:18:00|1627.5|1626.5|1628|1627.5|1628|1627.5|1627.5|1626.5|332
1764749890000|2025-12-03 08:18:10|||||||||1040
1764749900000|2025-12-03 08:18:20|||||||||264
1764749910000|2025-12-03 08:18:30|||||||||1
1764749920000|2025-12-03 08:18:40||1627||1627||1627||1627|6809
1764749930000|2025-12-03 08:18:50|1627|1626.5|1627.5|1626.5|1627.5|1626.5|1627|1626.5|395
1764749940000|2025-12-03 08:19:00|1626|1625|1624.5|1624|1626|1625|1624.5|1624|350
1764749950000|2025-12-03 08:19:10|1625.5|1624.5|1626.5|1625|1626.5|1625.5|1625.5|1624.5|134
1764749960000|2025-12-03 08:19:20|1626|1625.5|1627|1626|1627|1626|1626|1625|1531
1764749970000|2025-12-03 08:19:30|1627.5|1626.5|1626.5|1625.5|1627.5|1626.5|1626.5|1625.5|3
1764749980000|2025-12-03 08:19:40|1627|1626|1627.5|1626.5|1627.5|1626.5|1627|1626|102
1764749990000|2025-12-03 08:19:50|1626.5|1625.5|1625|1624|1626.5|1625.5|1625|1624|258
1764750000000|2025-12-03 08:20:00|||||||||29
1764750010000|2025-12-03 08:20:10|||||||||259
1764750020000|2025-12-03 08:20:20||1624.5||1624.5||1624.5||1624|6504
1764750030000|2025-12-03 08:20:30||1624||1624.5||1624.5||1624|446
1764750040000|2025-12-03 08:20:40|1624|1624|1624|1623.5|1624|1624|1624|1623.5|419
1764750050000|2025-12-03 08:20:50|1626|1625|1626.5|1625.5|1627|1626|1626|1625|6774
1764750060000|2025-12-03 08:21:00|1627|1626|1627|1626|1627|1626|1626.5|1625.5|1683
1764750070000|2025-12-03 08:21:10|1627.5|1625.5|1627|1626|1627.5|1626.5|1627|1625.5|174
1764750080000|2025-12-03 08:21:20|1626.5|1625.5|1626.5|1625.5|1627|1626|1626.5|1625.5|942
1764750090000|2025-12-03 08:21:30|1627|1626|1627|1625.5|1627|1626|1627|1625.5|8
1764750100000|2025-12-03 08:21:40|1626.5|1626|1626.5|1625.5|1627|1626|1626.5|1625.5|0
1764750110000|2025-12-03 08:21:50|1626|1624.5|1625.5|1625|1626|1625|1625.5|1624.5|249
1764750120000|2025-12-03 08:22:00|1625|1624.5|1626.5|1625|1627|1626|1625|1624.5|342
1764750130000|2025-12-03 08:22:10|1626|1625.5|1626.5|1625.5|1627|1625.5|1626|1625|1347
1764750140000|2025-12-03 08:22:20|1626||1626||1626.5||1626||104
1764750150000|2025-12-03 08:22:30|1626.5||1626||1626.5||1626||624
1764750160000|2025-12-03 08:22:40|1626.5|1625|1626.5|1625.5|1626.5|1625.5|1626.5|1625|249
1764750170000|2025-12-03 08:22:50|1626|1625|1626|1625|1626|1625|1626|1625|0
1764750180000|2025-12-03 08:23:00|1625.5|1624|1626.5|1625.5|1626.5|1625.5|1625.5|1624|384
1764750190000|2025-12-03 08:23:10|||||||||962
1764750200000|2025-12-03 08:23:20|1627.5|1626|1627.5|1626|1627.5|1626|1627.5|1626|0
1764750210000|2025-12-03 08:23:30|1628|1626.5|1628.5|1627.5|1628.5|1627.5|1628|1626.5|375
1764750220000|2025-12-03 08:23:40|1629|1628|1629.5|1628|1629.5|1628|1629|1628|717
1764750230000|2025-12-03 08:23:50|1629|1628.5|1630|1628.5|1630|1629|1629|1628.5|1192
1764750240000|2025-12-03 08:24:00|1629.5|1629|1631|1630|1631|1630|1629.5|1629|909
1764750250000|2025-12-03 08:24:10|1631.5|1631|1632.5|1631|1632.5|1631|1631.5|1631|583
1764750260000|2025-12-03 08:24:20|1633|1631.5|1633|1632|1633|1632|1633|1631.5|4
1764750270000|2025-12-03 08:24:30|||||||||5
1764750280000|2025-12-03 08:24:40|1633.5|1631.5|1634|1633|1634|1633|1633.5|1631.5|5660
1764750290000|2025-12-03 08:24:50|1634.5|1633.5|1635|1633.5|1635|1633.5|1634.5|1633.5|0
1764750300000|2025-12-03 08:25:00|1635.5|1634|1636.5|1635.5|1636.5|1635.5|1635.5|1634|193
1764750310000|2025-12-03 08:25:10|1637|1635|1636.5|1635.5|1637|1635.5|1636.5|1635|3836
1764750320000|2025-12-03 08:25:20|1637|1636|1637|1636|1637|1636|1636.5|1636|0
1764750330000|2025-12-03 08:25:30|||||||||1
1764750340000|2025-12-03 08:25:40|1636.5|1635.5|1637.5|1636.5|1637.5|1636.5|1635.5|1635|1519
1764750350000|2025-12-03 08:25:50|||||||||635
1764750360000|2025-12-03 08:26:00|1638|1637|1638.5|1637.5|1638.5|1637.5|1638|1637|0
1764750380000|2025-12-03 08:26:20|1639|1638|1639.5|1638.5|1639.5|1638.5|1639|1638|0
1764750390000|2025-12-03 08:26:30||1638||1638.5||1638.5||1638|0
1764750400000|2025-12-03 08:26:40|||||||||108
1764750410000|2025-12-03 08:26:50|1640|1639|1640|1639|1640|1639|1640|1639|19
1764750420000|2025-12-03 08:27:00|1640.5|1639.5|1639|1637.5|1640.5|1639.5|1639|1637.5|837
1764750430000|2025-12-03 08:27:10|1638.5|1638|1638|1637|1638.5|1638|1638|1637|221
1764750450000|2025-12-03 08:27:30|1638.5|1637.5|1639.5|1638|1639.5|1638|1638.5|1637.5|780
1764750460000|2025-12-03 08:27:40|1639|1637.5|1638.5|1637.5|1639|1637.5|1638.5|1637.5|275
1764750480000|2025-12-03 08:28:00|1639|1637|1638|1637|1639|1637.5|1638|1637|1948
1764750500000|2025-12-03 08:28:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1318
1764750510000|2025-12-03 08:28:30|1636|1635|1636|1635|1636|1635|1636|1635|199
1764750520000|2025-12-03 08:28:40|1637|1635.5|1637.5|1636.5|1637.5|1636.5|1637|1635.5|1273
1764750540000|2025-12-03 08:29:00|1637|1637|1639|1638|1639|1638|1637|1637|100
1764750550000|2025-12-03 08:29:10|1639.5|1638.5|1639|1638|1639.5|1638.5|1639|1638|0
1764750560000|2025-12-03 08:29:20|1639.5||1639.5||1639.5||1639||2
1764750570000|2025-12-03 08:29:30|||||||||589
1764750580000|2025-12-03 08:29:40|1640|1638.5|1640|1639|1640|1639|1640|1638.5|61
1764750600000|2025-12-03 08:30:00|1640.5|1637.5|1639|1638|1640.5|1638|1639|1637.5|753
1764750610000|2025-12-03 08:30:10|1639.5|1638.5|1641|1639.5|1641|1639.5|1639.5|1638.5|127
1764750620000|2025-12-03 08:30:20|1640.5|1638.5|1639.5|1638.5|1640.5|1638.5|1639.5|1638.5|52
1764750630000|2025-12-03 08:30:30|1639|1638|1639|1638.5|1639|1638.5|1639|1638|1160
1764750640000|2025-12-03 08:30:40||1638||1638.5||1638.5||1638|327
1764750650000|2025-12-03 08:30:50||1638||1638||1638||1638|117
1764750660000|2025-12-03 08:31:00||1638.5||1638||1638.5||1638|4
1764750670000|2025-12-03 08:31:10|||||||||203
1764750680000|2025-12-03 08:31:20|1636|1635|1637.5|1636.5|1637.5|1636.5|1636|1635|897
1764750690000|2025-12-03 08:31:30|1637|1636|1637|1636|1637|1636|1637|1636|5
1764750700000|2025-12-03 08:31:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|212
1764750710000|2025-12-03 08:31:50|||||||||2431
1764750720000|2025-12-03 08:32:00|||||||||197
1764750730000|2025-12-03 08:32:10|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|144
1764750740000|2025-12-03 08:32:20|1632|1631|1632|1631|1632.5|1631|1632|1631|155
1764750750000|2025-12-03 08:32:30|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632|1631|633
1764750760000|2025-12-03 08:32:40||1631||1631.5||1631.5||1631|0
1764750770000|2025-12-03 08:32:50|1632|1631|1632|1630.5|1632|1631|1632|1630.5|1
1764750780000|2025-12-03 08:33:00|1631.5|1631|1632|1631|1632.5|1631|1631.5|1630.5|152
1764750790000|2025-12-03 08:33:10||1630.5||1631||1631||1630.5|199
1764750800000|2025-12-03 08:33:20|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|273
1764750820000|2025-12-03 08:33:40|1632|1631|1632|1631|1632|1631|1631.5|1631|142
1764750830000|2025-12-03 08:33:50|1631.5||1631.5||1631.5||1631.5||0
1764750840000|2025-12-03 08:34:00|1632||1631.5||1632||1631.5||1416
1764750850000|2025-12-03 08:34:10|1631|1630|1631|1629.5|1631|1630.5|1631|1629.5|184
1764750860000|2025-12-03 08:34:20|1631.5|1630|1631.5|1630|1631.5|1630|1631.5|1629.5|0
1764750870000|2025-12-03 08:34:30|1631||1631||1631||1631||0
1764750890000|2025-12-03 08:34:50|1631.5|1630.5|1631|1630|1631.5|1630.5|1631|1630|474
1764750900000|2025-12-03 08:35:00|1631.5|1630.5|1630.5|1629.5|1631.5|1630.5|1630.5|1629.5|27
1764750910000|2025-12-03 08:35:10||1629||1629||1629||1629|13
1764750920000|2025-12-03 08:35:20||1629.5||1629.5||1629.5||1629.5|0
1764750930000|2025-12-03 08:35:30|1630||1630||1630||1630||0
1764750940000|2025-12-03 08:35:40|1630.5||1630.5||1630.5||1630.5||167
1764750950000|2025-12-03 08:35:50|1629.5|1629|1630|1629.5|1630|1629.5|1629.5|1629|310
1764750960000|2025-12-03 08:36:00|1629.5|1629|1630|1629|1630|1629|1629.5|1629|485
1764750970000|2025-12-03 08:36:10|1629.5|1628.5|1629|1628.5|1629.5|1628.5|1629|1628.5|129
1764750980000|2025-12-03 08:36:20|1628.5|1628|1628.5|1628|1628.5|1628|1628.5|1628|174
1764750990000|2025-12-03 08:36:30|1628|1627|1628|1627|1628|1627|1628|1627|400
1764751000000|2025-12-03 08:36:40||1627.5||1627||1627.5||1627|0
1764751010000|2025-12-03 08:36:50||1627.5||1627.5||1627.5||1627.5|268
1764751020000|2025-12-03 08:37:00|1628.5||1628.5||1628.5||1628.5||212
1764751030000|2025-12-03 08:37:10|||||||||3
1764751040000|2025-12-03 08:37:20|||||||||321
1764751050000|2025-12-03 08:37:30|1627.5|1626.5|1628|1626.5|1628|1626.5|1627.5|1626.5|121
1764751060000|2025-12-03 08:37:40|1627.5||1627.5||1627.5||1627.5||18
1764751080000|2025-12-03 08:38:00|||||||||208
1764751090000|2025-12-03 08:38:10|1626|1625|1625.5|1625|1626|1625|1625.5|1625|401
1764751110000|2025-12-03 08:38:30|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|263
1764751120000|2025-12-03 08:38:40|||||||||12
1764751130000|2025-12-03 08:38:50|1627|1625|1626|1625|1627|1625|1626|1625|3767
1764751140000|2025-12-03 08:39:00|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|1625.5|1624.5|368
1764751150000|2025-12-03 08:39:10|1625||1625||1625||1625||1149
1764751160000|2025-12-03 08:39:20|1624.5|1623.5|1624|1623.5|1624.5|1623.5|1624|1623.5|439
1764751220000|2025-12-03 08:40:20||1623||1623.5||1623.5||1623|323
1764751230000|2025-12-03 08:40:30|||||||||40
1764751240000|2025-12-03 08:40:40|||||||||1
1764751260000|2025-12-03 08:41:00|1624.5|1624|1624.5|1624|1624.5|1624|1624.5|1624|1513
1764751270000|2025-12-03 08:41:10|1625.5|1624.5|1625|1624|1625.5|1624.5|1625|1624|10522
1764751280000|2025-12-03 08:41:20||1624.5||1624||1624.5||1624|384
1764751290000|2025-12-03 08:41:30|||||||||554
1764751300000|2025-12-03 08:41:40|1623|1622|1623|1622.5|1623|1622.5|1622.5|1622|2254
1764751310000|2025-12-03 08:41:50|||||||||260
1764751320000|2025-12-03 08:42:00|1622.5|1621.5|1622|1621|1622.5|1621.5|1622|1621|266
1764751330000|2025-12-03 08:42:10|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|886
1764751340000|2025-12-03 08:42:20|1623|1622|1624|1623|1624|1623|1623|1622|255
1764751370000|2025-12-03 08:42:50||1623.5||1623.5||1623.5||1623.5|5467
1764751380000|2025-12-03 08:43:00|1623.5|1623|1623|1622|1623.5|1623|1623|1622|761
1764751390000|2025-12-03 08:43:10|||||||||752
1764751400000|2025-12-03 08:43:20|1623.5|1622.5|1623.5|1622.5|1624|1623|1623.5|1622.5|0
1764751410000|2025-12-03 08:43:30|1624|1623|1624|1623|1624|1623|1624|1623|0
1764751420000|2025-12-03 08:43:40|||||||||92
1764751430000|2025-12-03 08:43:50|1624.5|1623.5|1624.5|1624|1624.5|1624|1624.5|1623.5|634
1764751440000|2025-12-03 08:44:00|1625.5|1624.5|1625.5|1625|1626|1625|1625.5|1624.5|38
1764751450000|2025-12-03 08:44:10|||||||||237
1764751460000|2025-12-03 08:44:20|1624.5|1623.5|1626|1625|1626|1625|1624.5|1623.5|11213
1764751470000|2025-12-03 08:44:30|1626.5|1625.5|1627.5|1626.5|1627.5|1626.5|1626.5|1625.5|7504
1764751480000|2025-12-03 08:44:40|1626|1625|1626.5|1625|1626.5|1625|1626|1625|2650
1764751490000|2025-12-03 08:44:50|1626|1625.5|1626|1625|1626.5|1625.5|1626|1625|140
1764751500000|2025-12-03 08:45:00|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1045
1764751510000|2025-12-03 08:45:10||1625||1625||1625.5||1625|40
1764751520000|2025-12-03 08:45:20|1627|1625.5|1627|1626|1627.5|1626|1627|1625.5|1048
1764751530000|2025-12-03 08:45:30|||||||||5052
1764751540000|2025-12-03 08:45:40||1626.5||1626||1626.5||1626|631
1764751550000|2025-12-03 08:45:50|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|2025
1764751560000|2025-12-03 08:46:00|1628|1627|1628|1627|1628|1627|1628|1627|556
1764751570000|2025-12-03 08:46:10|||||||||1322
1764751580000|2025-12-03 08:46:20|||||||||6
1764751590000|2025-12-03 08:46:30|||||||||1
1764751600000|2025-12-03 08:46:40|1627|1627.5|1627.5|1627|1627.5|1627.5|1627|1626.5|652
1764751610000|2025-12-03 08:46:50|1626.5|1626|1626.5|1626|1626.5|1626|1626.5|1626|552
1764751620000|2025-12-03 08:47:00|1626|1625.5|1626|1625.5|1626|1625.5|1626|1625.5|2977
1764751630000|2025-12-03 08:47:10|1625.5|1625|1626|1625.5|1626|1625.5|1625.5|1625|3198
1764751640000|2025-12-03 08:47:20|1626.5|1626|1626.5|1626|1626.5|1626|1626.5|1626|220
1764751650000|2025-12-03 08:47:30|1626|1625.5|1626|1625.5|1626|1625.5|1626|1625.5|262
1764751670000|2025-12-03 08:47:50|1626.5|1626|1626.5|1626|1626.5|1626|1626.5|1626|729
1764751680000|2025-12-03 08:48:00|1627|1626.5|1627.5|1626.5|1627.5|1626.5|1627|1626.5|1426
1764751700000|2025-12-03 08:48:20|1627|1626|1627|1626|1627|1626|1627|1626|269
1764751710000|2025-12-03 08:48:30|1626.5||1626.5||1626.5||1626.5||224
1764751720000|2025-12-03 08:48:40|1627||1627||1627||1627||5087
1764751740000|2025-12-03 08:49:00|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1046
1764751750000|2025-12-03 08:49:10|1626.5|1626|1624.5|1623.5|1626.5|1626|1624.5|1623.5|1923
1764751760000|2025-12-03 08:49:20|1625|1624|1626|1625|1626|1625|1625|1624|744
1764751770000|2025-12-03 08:49:30|1626.5|1625.5|1626.5|1626|1626.5|1626|1626.5|1625.5|258
1764751780000|2025-12-03 08:49:40|1627||1627||1627||1627||270
1764751790000|2025-12-03 08:49:50|1626|1625|1626.5|1625|1626.5|1625|1626|1625|171
1764751800000|2025-12-03 08:50:00|1626|1625.5|1626|1625|1626|1625.5|1626|1624.5|481
1764751820000|2025-12-03 08:50:20|1625.5||1625.5||1625.5||1625.5||1275
1764751830000|2025-12-03 08:50:30|||||||||4
1764751840000|2025-12-03 08:50:40|1625|1624.5|1626|1625|1626|1625|1625|1624.5|9077
1764751850000|2025-12-03 08:50:50|||||||||611
1764751860000|2025-12-03 08:51:00||1625.5||1625.5||1625.5||1625.5|286
1764751880000|2025-12-03 08:51:20|||||||||31
1764751910000|2025-12-03 08:51:50|1625.5|1625|1625.5|1625|1625.5|1625|1625.5|1625|1317
1764751920000|2025-12-03 08:52:00|1627|1625.5|1627|1626|1627|1626|1627|1625.5|1626
1764751930000|2025-12-03 08:52:10|||||||||398
1764751960000|2025-12-03 08:52:40|1626.5||1627||1627||1626.5||0
1764751980000|2025-12-03 08:53:00|||||||||1
1764752000000|2025-12-03 08:53:20|1628.5|1627|1628|1627|1628.5|1627|1628|1627|78
1764752010000|2025-12-03 08:53:30|||||||||136
1764752030000|2025-12-03 08:53:50|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|362
1764752040000|2025-12-03 08:54:00|||||||||183
1764752050000|2025-12-03 08:54:10|1628|1626|1627|1626|1628|1626|1627|1625.5|5378
1764752060000|2025-12-03 08:54:20|||||||||3
1764752070000|2025-12-03 08:54:30|1626|1625.5|1625|1624|1626|1625.5|1625|1624|555
1764752080000|2025-12-03 08:54:40|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1
1764752090000|2025-12-03 08:54:50||1626||1626||1626||1625.5|679
1764752100000|2025-12-03 08:55:00|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|303
1764752110000|2025-12-03 08:55:10|1627|1626|1626.5|1626|1627|1626|1626.5|1626|89
1764752120000|2025-12-03 08:55:20|1627||1627||1627||1627||87
1764752130000|2025-12-03 08:55:30|1627.5||1627||1627.5||1627||18
1764752150000|2025-12-03 08:55:50|1626.5||1626.5||1626.5||1626.5||165
1764752160000|2025-12-03 08:56:00|||||||||172
1764752170000|2025-12-03 08:56:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|54
1764752180000|2025-12-03 08:56:20|1628|1626|1628|1626.5|1628|1626.5|1628|1626|5
1764752190000|2025-12-03 08:56:30||1627||1627||1627||1627|0
1764752200000|2025-12-03 08:56:40|1628.5|1627.5|1628|1626.5|1628.5|1627.5|1628|1626.5|1793
1764752210000|2025-12-03 08:56:50||1627||1627||1627||1627|0
1764752220000|2025-12-03 08:57:00|1628.5|1627.5|1629|1628|1629|1628|1628.5|1627.5|508
1764752230000|2025-12-03 08:57:10|1629.5|1628.5|1630|1629|1630|1629|1629.5|1628.5|1051
1764752240000|2025-12-03 08:57:20|1629.5|1629.5|1629.5|1628.5|1629.5|1629.5|1629.5|1628.5|235
1764752250000|2025-12-03 08:57:30|1630|1629|1629|1628|1630|1629|1629|1628|1082
1764752260000|2025-12-03 08:57:40|1629.5|1628.5|1630|1629|1630|1629|1629.5|1628.5|0
1764752280000|2025-12-03 08:58:00|||||||||407
1764752290000|2025-12-03 08:58:10|||||||||610
1764752300000|2025-12-03 08:58:20||1629.5||1629||1629.5||1629|277
1764752310000|2025-12-03 08:58:30||1629.5||1629||1629.5||1629|155
1764752320000|2025-12-03 08:58:40|1629.5|1628.5|1629.5|1629|1629.5|1629.5|1629.5|1628.5|750
1764752330000|2025-12-03 08:58:50|1629|1628.5|1629|1628.5|1629|1628.5|1629|1628.5|608
1764752340000|2025-12-03 08:59:00|1628.5|1628|1628.5|1628|1628.5|1628|1628.5|1628|5127
1764752350000|2025-12-03 08:59:10|||||||||5940
1764752370000|2025-12-03 08:59:30|||||||||687
1764752380000|2025-12-03 08:59:40|1629.5||1629.5||1629.5||1629.5||60
1764752390000|2025-12-03 08:59:50|1629|1628.5|1629.5|1628.5|1629.5|1628.5|1629|1628.5|622
1764752400000|2025-12-03 09:00:00|1629|1628|1629.5|1629|1629.5|1629|1629|1628|1668
1764752410000|2025-12-03 09:00:10|1629|1628|1630|1629|1630|1629|1629|1628|650
1764752420000|2025-12-03 09:00:20||1629.5||1629||1629.5||1629|202
1764752430000|2025-12-03 09:00:30||1629.5||1629||1629.5||1629|338
1764752440000|2025-12-03 09:00:40||1629.5||1629||1629.5||1629|137
1764752460000|2025-12-03 09:01:00||1629.5||1629.5||1629.5||1629.5|0
1764752470000|2025-12-03 09:01:10|||||||||323
1764752480000|2025-12-03 09:01:20|||||||||152
1764752520000|2025-12-03 09:02:00|||||||||652
1764752530000|2025-12-03 09:02:10||1629||1629||1629||1629|20
1764752540000|2025-12-03 09:02:20||1629.5||1629.5||1629.5||1629.5|714
1764752550000|2025-12-03 09:02:30||1629||1629.5||1629.5||1629|2
1764752560000|2025-12-03 09:02:40|||||||||197
1764752570000|2025-12-03 09:02:50|||||||||621
1764752580000|2025-12-03 09:03:00|||||||||1077
1764752590000|2025-12-03 09:03:10|||||||||876
1764752600000|2025-12-03 09:03:20|||||||||167
1764752610000|2025-12-03 09:03:30|1629.5|1629|1629.5|1629|1629.5|1629|1629.5|1629|149
1764752620000|2025-12-03 09:03:40|1630|1629.5|1630|1629|1630|1629.5|1629.5|1629|993
1764752630000|2025-12-03 09:03:50|1629.5||1630||1630||1629.5||700
1764752640000|2025-12-03 09:04:00|1629.5||1630||1630||1629.5||111
1764752650000|2025-12-03 09:04:10|1629.5||1629.5||1629.5||1629.5||0
1764752660000|2025-12-03 09:04:20|1630|1628.5|1629|1628.5|1630|1628.5|1629|1628.5|2349
1764752670000|2025-12-03 09:04:30|||||||||538
1764752680000|2025-12-03 09:04:40|1629.5||1629.5||1629.5||1629.5||585
1764752690000|2025-12-03 09:04:50|||||||||6
1764752700000|2025-12-03 09:05:00|1630|1629|1630|1629|1630|1629|1630|1629|0
1764752710000|2025-12-03 09:05:10|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|17
1764752720000|2025-12-03 09:05:20|1630|1629|1629.5|1629|1630|1629|1629.5|1628.5|280
1764752730000|2025-12-03 09:05:30|1630||1629.5||1630||1629.5||1
1764752740000|2025-12-03 09:05:40|1630||1630||1630||1630||113
1764752760000|2025-12-03 09:06:00|1629.5|1628.5|1629|1628.5|1629.5|1628.5|1629|1628.5|2
1764752770000|2025-12-03 09:06:10|1629.5||1629||1629.5||1629||0
1764752780000|2025-12-03 09:06:20|||||||||61
1764752790000|2025-12-03 09:06:30|1629.5||1629.5||1629.5||1629.5||297
1764752800000|2025-12-03 09:06:40|1629||1629||1629||1629||0
1764752810000|2025-12-03 09:06:50|1629.5||1629.5||1629.5||1629.5||68
1764752820000|2025-12-03 09:07:00|||||||||1097
1764752830000|2025-12-03 09:07:10|1629|1628|1629|1628|1629|1628|1628.5|1628|551
1764752840000|2025-12-03 09:07:20|||||||||1
1764752860000|2025-12-03 09:07:40|||||||||25
1764752870000|2025-12-03 09:07:50|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1420
1764752890000|2025-12-03 09:08:10|||||||||1
1764752900000|2025-12-03 09:08:20|1630|1629|1630|1629|1630|1629|1630|1629|2
1764752910000|2025-12-03 09:08:30|1629|1629.5|1629|1628|1629|1629.5|1629|1628|723
1764752930000|2025-12-03 09:08:50||1628.5||1628.5||1628.5||1628.5|2505
1764752950000|2025-12-03 09:09:10|||||||||694
1764752960000|2025-12-03 09:09:20|||||||||292
1764752970000|2025-12-03 09:09:30|1628.5|1628|1628.5|1628|1629|1628|1628.5|1628|388
1764752990000|2025-12-03 09:09:50|||||||||5
1764753000000|2025-12-03 09:10:00|1629||1629||1629||1629||703
1764753020000|2025-12-03 09:10:20||1628.5||1628.5||1628.5||1628.5|3522
1764753030000|2025-12-03 09:10:30|1629.5|1629|1629.5|1628.5|1630|1629|1629.5|1628.5|11723
1764753050000|2025-12-03 09:10:50|||||||||100
1764753080000|2025-12-03 09:11:20|1629|1628|1629.5|1628.5|1629.5|1628.5|1629|1628|558
1764753100000|2025-12-03 09:11:40|1629|1628|1629|1628|1629|1628|1628.5|1627.5|945
1764753120000|2025-12-03 09:12:00|1629.5|1628.5|1630|1629|1630|1629|1629.5|1628.5|555
1764753130000|2025-12-03 09:12:10|||||||||295
1764753140000|2025-12-03 09:12:20|||||||||247
1764753150000|2025-12-03 09:12:30|||||||||699
1764753190000|2025-12-03 09:13:10||1629.5||1629.5||1629.5||1629.5|369
1764753200000|2025-12-03 09:13:20|1629.5|1629|1630|1629|1630|1629|1629.5|1629|317
1764753210000|2025-12-03 09:13:30|1629.5||1629.5||1629.5||1629.5||0
1764753220000|2025-12-03 09:13:40|1630||1630||1630||1630||482
1764753230000|2025-12-03 09:13:50|1629.5||1630||1630||1629.5||1
1764753240000|2025-12-03 09:14:00|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|534
1764753250000|2025-12-03 09:14:10|1630||1630||1630||1630||0
1764753260000|2025-12-03 09:14:20|1629.5||1629.5||1630||1629.5||0
1764753270000|2025-12-03 09:14:30|1629||1629||1629||1629||0
1764753280000|2025-12-03 09:14:40|1629.5|1629|1630|1629|1630|1629|1629.5|1629|0
1764753320000|2025-12-03 09:15:20||1629.5||1629.5||1629.5||1629.5|511
1764753330000|2025-12-03 09:15:30|||||||||281
1764753340000|2025-12-03 09:15:40|||||||||121
1764753360000|2025-12-03 09:16:00|||||||||37
1764753370000|2025-12-03 09:16:10|||||||||70
1764753380000|2025-12-03 09:16:20|||||||||4296
1764753390000|2025-12-03 09:16:30||1629||1629.5||1629.5||1629|5465
1764753400000|2025-12-03 09:16:40|||||||||5000
1764753410000|2025-12-03 09:16:50|||||||||31
1764753420000|2025-12-03 09:17:00|||||||||483
1764753440000|2025-12-03 09:17:20|||||||||342
1764753450000|2025-12-03 09:17:30|||||||||51
1764753460000|2025-12-03 09:17:40||1629||1629||1629||1629|597
1764753470000|2025-12-03 09:17:50||1629.5||1629.5||1629.5||1629.5|252
1764753480000|2025-12-03 09:18:00|||||||||346
1764753500000|2025-12-03 09:18:20|||||||||219
1764753510000|2025-12-03 09:18:30|||||||||86
1764753520000|2025-12-03 09:18:40|||||||||187
1764753530000|2025-12-03 09:18:50|||||||||1
1764753540000|2025-12-03 09:19:00|||||||||1
1764753570000|2025-12-03 09:19:30|||||||||328
1764753580000|2025-12-03 09:19:40|||||||||82
1764753590000|2025-12-03 09:19:50|||||||||1
1764753600000|2025-12-03 09:20:00|||||||||248
1764753610000|2025-12-03 09:20:10|||||||||298
1764753620000|2025-12-03 09:20:20|||||||||938
1764753630000|2025-12-03 09:20:30|||||||||212
1764753640000|2025-12-03 09:20:40||1629||1629||1629||1629|578
1764753650000|2025-12-03 09:20:50||1629.5||1629.5||1629.5||1629.5|54
1764753660000|2025-12-03 09:21:00|||||||||100
1764753670000|2025-12-03 09:21:10|1629.5|1629|1630|1629|1630|1629|1629.5|1629|746
1764753680000|2025-12-03 09:21:20|||||||||5
1764753690000|2025-12-03 09:21:30|||||||||126
1764753710000|2025-12-03 09:21:50|||||||||5
1764753730000|2025-12-03 09:22:10|1629.5|1629.5|1631.5|1630.5|1631.5|1630.5|1629.5|1629.5|796
1764753740000|2025-12-03 09:22:20|1632||1632||1632||1632||0
1764753750000|2025-12-03 09:22:30|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|482
1764753780000|2025-12-03 09:23:00|||||||||121
1764753790000|2025-12-03 09:23:10|1632|1632|1633|1632|1633|1632|1632|1632|0
1764753800000|2025-12-03 09:23:20|||||||||41
1764753810000|2025-12-03 09:23:30|||||||||231
1764753830000|2025-12-03 09:23:50|||||||||1740
1764753850000|2025-12-03 09:24:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|374
1764753870000|2025-12-03 09:24:30|1633|1632|1633.5|1632.5|1633.5|1632.5|1633|1632|686
1764753880000|2025-12-03 09:24:40|1633|1632|1633|1632|1633|1632|1633|1632|17
1764753890000|2025-12-03 09:24:50|||||||||125
1764753900000|2025-12-03 09:25:00|1634|1632.5|1633|1632|1634|1632.5|1633|1631.5|1753
1764753910000|2025-12-03 09:25:10|1634.5|1633.5|1635|1634|1635|1634|1634.5|1633.5|601
1764753920000|2025-12-03 09:25:20|1636|1634.5|1637|1636.5|1637|1636.5|1635.5|1634.5|698
1764753930000|2025-12-03 09:25:30|1637.5||1637.5||1638||1637.5||658
1764753940000|2025-12-03 09:25:40|1638|1637|1638|1637|1638.5|1637.5|1638|1637|1593
1764753950000|2025-12-03 09:25:50|1638.5||1638||1638.5||1638||100
1764753960000|2025-12-03 09:26:00|1638.5|1637.5|1639.5|1638.5|1639.5|1638.5|1638|1637.5|891
1764753970000|2025-12-03 09:26:10|1639||1639||1639||1639||743
1764753980000|2025-12-03 09:26:20|1639.5||1639.5||1639.5||1639.5||1
1764754010000|2025-12-03 09:26:50|1638|1637|1638|1637.5|1638|1637.5|1638|1637|147
1764754020000|2025-12-03 09:27:00|1637.5|1636.5|1637.5|1637|1637.5|1637|1637.5|1636.5|2704
1764754030000|2025-12-03 09:27:10|||||||||3
1764754040000|2025-12-03 09:27:20|1638|1637.5|1638|1637|1638|1637.5|1638|1637|1627
1764754060000|2025-12-03 09:27:40|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|33
1764754070000|2025-12-03 09:27:50||1637||1637.5||1637.5||1637|1000
1764754080000|2025-12-03 09:28:00|1638|1637|1638|1637|1638|1637|1638|1637|576
1764754100000|2025-12-03 09:28:20|||||||||75
1764754120000|2025-12-03 09:28:40|1638.5|1637.5|1638.5|1637|1638.5|1637.5|1638.5|1637|155
1764754130000|2025-12-03 09:28:50||1637.5||1637.5||1637.5||1637.5|0
1764754140000|2025-12-03 09:29:00||1637||1637.5||1637.5||1637|0
1764754160000|2025-12-03 09:29:20|1638|1637|1638|1637|1638|1637|1638|1637|795
1764754180000|2025-12-03 09:29:40|||||||||29
1764754190000|2025-12-03 09:29:50|1637.5|1636.5|1637|1636|1637.5|1636.5|1637|1636|49
1764754210000|2025-12-03 09:30:10|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|395
1764754220000|2025-12-03 09:30:20|||||||||348
1764754260000|2025-12-03 09:31:00|1636|1633.5|1634.5|1633.5|1636|1633.5|1634.5|1633.5|1799
1764754270000|2025-12-03 09:31:10||1634||1633.5||1634||1633.5|37
1764754280000|2025-12-03 09:31:20|1634|1633|1634|1633.5|1634|1633.5|1634|1633|25
1764754290000|2025-12-03 09:31:30||1633||1633.5||1633.5||1633|0
1764754300000|2025-12-03 09:31:40|1635.5|1634.5|1635|1634|1635.5|1634.5|1635|1634|166
1764754310000|2025-12-03 09:31:50||1634.5||1634.5||1634.5||1634.5|1310
1764754320000|2025-12-03 09:32:00||1634||1634||1634.5||1634|0
1764754330000|2025-12-03 09:32:10||1634.5||1634||1634.5||1634|638
1764754340000|2025-12-03 09:32:20|1636|1635|1636|1635|1636|1635|1636|1635|72
1764754350000|2025-12-03 09:32:30|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|299
1764754360000|2025-12-03 09:32:40|1636||1636.5||1636.5||1636||0
1764754380000|2025-12-03 09:33:00|1636|1636|1636.5|1636|1636.5|1636|1636|1636|77
1764754390000|2025-12-03 09:33:10|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|480
1764754410000|2025-12-03 09:33:30||1635||1635||1635||1635|540
1764754440000|2025-12-03 09:34:00|1634|1633|1634|1633|1634|1633|1634|1633|568
1764754460000|2025-12-03 09:34:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1764754470000|2025-12-03 09:34:30||1633||1632.5||1633||1632.5|0
1764754490000|2025-12-03 09:34:50|1634|1633|1634|1633|1634|1633|1634|1633|703
1764754500000|2025-12-03 09:35:00|1634.5|1633.5|1632|1631|1634.5|1633.5|1631.5|1630.5|2026
1764754510000|2025-12-03 09:35:10|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632|1631.5|0
1764754520000|2025-12-03 09:35:20|1632|1631|1631|1630|1632|1631|1631|1630|307
1764754530000|2025-12-03 09:35:30|1630.5||1630.5||1630.5||1630.5||0
1764754540000|2025-12-03 09:35:40|||||||||199
1764754550000|2025-12-03 09:35:50|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|507
1764754570000|2025-12-03 09:36:10|1632|1631|1632|1631|1632|1631|1632|1631|59
1764754580000|2025-12-03 09:36:20|1632.5|1631.5|1633|1631.5|1633|1631.5|1632.5|1631.5|106
1764754590000|2025-12-03 09:36:30||1632||1632||1632||1632|380
1764754620000|2025-12-03 09:37:00|1633.5|1632.5|1633|1632.5|1633.5|1632.5|1633|1632.5|137
1764754630000|2025-12-03 09:37:10|||||||||1
1764754640000|2025-12-03 09:37:20|1632|1631.5|1631|1630.5|1632|1631.5|1631|1630.5|960
1764754660000|2025-12-03 09:37:40|1632|1631|1631.5|1630.5|1632|1631|1631.5|1630.5|452
1764754680000|2025-12-03 09:38:00|||||||||3
1764754700000|2025-12-03 09:38:20|1632|1631|1632.5|1631.5|1632.5|1631.5|1632|1631|136
1764754710000|2025-12-03 09:38:30|||||||||9
1764754720000|2025-12-03 09:38:40|1633|1632|1633|1632|1633|1632|1633|1632|0
1764754740000|2025-12-03 09:39:00|1632.5||1633||1633||1632.5||1227
1764754750000|2025-12-03 09:39:10|1633.5|1632.5|1634|1632.5|1634|1632.5|1633.5|1632.5|226
1764754760000|2025-12-03 09:39:20|1633.5|1633|1634.5|1634|1634.5|1634|1633.5|1633|1
1764754770000|2025-12-03 09:39:30|||||||||5
1764754790000|2025-12-03 09:39:50|1634|1633|1634|1633|1634|1633|1634|1633|340
1764754810000|2025-12-03 09:40:10|1633.5||1633.5||1633.5||1633.5||39
1764754820000|2025-12-03 09:40:20|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|44
1764754850000|2025-12-03 09:40:50|1634||1634||1634||1634||533
1764754860000|2025-12-03 09:41:00||1633||1633||1633||1633|199
1764754870000|2025-12-03 09:41:10||1633.5||1633.5||1633.5||1633.5|129
1764754890000|2025-12-03 09:41:30|1634.5||1634.5||1634.5||1634.5||540
1764754900000|2025-12-03 09:41:40|1632.5|1631.5|1632.5|1631.5|1633|1632|1632.5|1631.5|1361
1764754910000|2025-12-03 09:41:50|1633|1632|1632|1631|1633|1632|1632|1631|116
1764754920000|2025-12-03 09:42:00|1632.5|1631.5|1633.5|1632.5|1633.5|1632.5|1632.5|1631|258
1764754930000|2025-12-03 09:42:10|1632.5|1631.5|1630|1629|1632.5|1631.5|1630|1629|2713
1764754940000|2025-12-03 09:42:20|||||||||291
1764754950000|2025-12-03 09:42:30|1629.5||1630||1630||1629.5||0
1764754960000|2025-12-03 09:42:40|||||||||1722
1764754970000|2025-12-03 09:42:50|1629|1628|1629|1628|1629|1628|1629|1628|13
1764754980000|2025-12-03 09:43:00|1628.5|1627.5|1628.5|1628|1628.5|1628|1628.5|1627.5|1186
1764754990000|2025-12-03 09:43:10|1629||1629||1629||1629||501
1764755000000|2025-12-03 09:43:20|||||||||718
1764755010000|2025-12-03 09:43:30|||||||||664
1764755020000|2025-12-03 09:43:40|||||||||5904
1764755030000|2025-12-03 09:43:50|||||||||302
1764755050000|2025-12-03 09:44:10|1630|1629.5|1630|1629|1630|1629.5|1630|1629|835
1764755060000|2025-12-03 09:44:20|1630.5|1630|1630.5|1630|1630.5|1630|1630.5|1630|874
1764755080000|2025-12-03 09:44:40|1630|1629|1630|1629|1630|1629|1630|1629|235
1764755090000|2025-12-03 09:44:50||1629.5||1629||1629.5||1629|0
1764755100000|2025-12-03 09:45:00|1629.5|1628.5|1630|1628.5|1630|1628.5|1629.5|1628.5|0
1764755110000|2025-12-03 09:45:10|1629.5||1629.5||1629.5||1629.5||1
1764755120000|2025-12-03 09:45:20|1630|1629|1627.5|1627|1630|1629|1627.5|1626.5|1516
1764755130000|2025-12-03 09:45:30|1628|1626.5|1628|1627.5|1628|1627.5|1628|1626.5|1818
1764755140000|2025-12-03 09:45:40||1627||1627.5||1627.5||1627|280
1764755150000|2025-12-03 09:45:50|||||||||81
1764755160000|2025-12-03 09:46:00|||||||||2
1764755170000|2025-12-03 09:46:10|1627.5|1626.5|1628|1627|1628|1627|1627.5|1626.5|1605
1764755180000|2025-12-03 09:46:20||1627.5||1627.5||1627.5||1627.5|0
1764755190000|2025-12-03 09:46:30|||||||||20
1764755210000|2025-12-03 09:46:50|||||||||1
1764755220000|2025-12-03 09:47:00|1627.5|1627|1628|1627|1628|1627|1627.5|1627|501088
1764755230000|2025-12-03 09:47:10|1626.5|1625.5|1625.5|1625|1626.5|1626|1625.5|1625|918
1764755250000|2025-12-03 09:47:30|||||||||141
1764755280000|2025-12-03 09:48:00|1626|1625.5|1626.5|1625.5|1626.5|1625.5|1626|1625.5|142
1764755290000|2025-12-03 09:48:10|1627|1626|1627|1626|1627|1626|1627|1626|250
1764755300000|2025-12-03 09:48:20||1626.5||1626.5||1626.5||1626.5|80
1764755310000|2025-12-03 09:48:30|1628|1627|1628|1627|1628|1627|1628|1627|72
1764755320000|2025-12-03 09:48:40||1627.5||1627.5||1627.5||1627.5|945
1764755330000|2025-12-03 09:48:50|||||||||354
1764755340000|2025-12-03 09:49:00|||||||||15
1764755350000|2025-12-03 09:49:10|||||||||200
1764755370000|2025-12-03 09:49:30|1627.5|1627|1627.5|1627|1627.5|1627|1627.5|1627|134
1764755380000|2025-12-03 09:49:40|1628|1626.5|1627.5|1626.5|1628|1626.5|1627.5|1626.5|1760
1764755390000|2025-12-03 09:49:50|1628|1627|1628|1627|1628|1627|1628|1627|457
1764755400000|2025-12-03 09:50:00|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|8
1764755410000|2025-12-03 09:50:10|1627||1627.5||1627.5||1627||0
1764755430000|2025-12-03 09:50:30|||||||||60
1764755440000|2025-12-03 09:50:40|1626.5|1626|1626.5|1626|1626.5|1626|1626.5|1626|976
1764755450000|2025-12-03 09:50:50|1626|1625.5|1625|1624.5|1626|1625.5|1625|1624.5|669
1764755460000|2025-12-03 09:51:00||1624||1624.5||1624.5||1624|5
1764755470000|2025-12-03 09:51:10|1625.5||1625||1625.5||1625||401
1764755480000|2025-12-03 09:51:20|||||||||355
1764755510000|2025-12-03 09:51:50|||||||||252
1764755520000|2025-12-03 09:52:00|||||||||561
1764755530000|2025-12-03 09:52:10|1624.5|1624|1624.5|1624|1624.5|1624|1624.5|1624|318
1764755540000|2025-12-03 09:52:20|1624|1623|1624|1623|1624|1623|1624|1623|37
1764755550000|2025-12-03 09:52:30|1623.5||1623.5||1623.5||1623.5||0
1764755560000|2025-12-03 09:52:40|1624|1623.5|1624|1623.5|1624.5|1623.5|1624|1623.5|258
1764755570000|2025-12-03 09:52:50|1624.5||1624.5||1624.5||1624.5||0
1764755590000|2025-12-03 09:53:10|1625|1624|1625|1624|1625|1624|1625|1624|37
1764755600000|2025-12-03 09:53:20||1624.5||1624.5||1624.5||1624.5|44
1764755610000|2025-12-03 09:53:30|||||||||75
1764755620000|2025-12-03 09:53:40|1624.5|1624|1625|1624.5|1625.5|1624.5|1624.5|1624|427
1764755630000|2025-12-03 09:53:50|1624.5|1624|1624.5|1623.5|1624.5|1624|1624.5|1623.5|457
1764755640000|2025-12-03 09:54:00|||||||||1
1764755650000|2025-12-03 09:54:10|1625|1624|1625|1624|1625|1624|1624.5|1624|277
1764755660000|2025-12-03 09:54:20|||||||||40
1764755670000|2025-12-03 09:54:30|1624.5||1624.5||1624.5||1624.5||38
1764755680000|2025-12-03 09:54:40|1625.5|1624.5|1626|1625|1626|1625|1625.5|1624.5|69
1764755700000|2025-12-03 09:55:00|1625.5||1625.5||1626||1625.5||0
1764755710000|2025-12-03 09:55:10|1626||1625.5||1626||1625.5||0
1764755720000|2025-12-03 09:55:20|1626|1625.5|1626|1625.5|1626|1625.5|1626|1625.5|419
1764755730000|2025-12-03 09:55:30|||||||||1
1764755740000|2025-12-03 09:55:40|1626.5||1626.5||1626.5||1626.5||265
1764755760000|2025-12-03 09:56:00||1626||1626||1626||1626|498848
1764755770000|2025-12-03 09:56:10|||||||||58
1764755780000|2025-12-03 09:56:20|1627||1627||1627||1627||686
1764755790000|2025-12-03 09:56:30|1626.5||1626.5||1626.5||1626.5||0
1764755800000|2025-12-03 09:56:40|||||||||6
1764755820000|2025-12-03 09:57:00|1627||1627||1627||1627||1355
1764755830000|2025-12-03 09:57:10|1626.5||1627||1627||1626.5||6
1764755840000|2025-12-03 09:57:20|||||||||305
1764755850000|2025-12-03 09:57:30|1626.5||1626.5||1627||1626.5||0
1764755860000|2025-12-03 09:57:40|||||||||1
1764755880000|2025-12-03 09:58:00|||||||||3
1764755890000|2025-12-03 09:58:10|1627||1626.5||1627||1626.5||254
1764755900000|2025-12-03 09:58:20|1627|1626.5|1627|1626.5|1627|1626.5|1627|1626.5|56
1764755920000|2025-12-03 09:58:40|||||||||191
1764755930000|2025-12-03 09:58:50|1626.5|1626|1627|1626|1627|1626|1626.5|1626|161
1764755950000|2025-12-03 09:59:10|1626.5||1627||1627||1626.5||0
1764755960000|2025-12-03 09:59:20|||||||||1
1764755970000|2025-12-03 09:59:30|||||||||387
1764755980000|2025-12-03 09:59:40|||||||||2
1764755990000|2025-12-03 09:59:50|||||||||2
1764756000000|2025-12-03 10:00:00|1626.5||1627||1627||1626.5||1
1764756010000|2025-12-03 10:00:10|||||||||850
1764756020000|2025-12-03 10:00:20||1626.5||1626.5||1626.5||1626.5|181
1764756030000|2025-12-03 10:00:30|||||||||165
1764756040000|2025-12-03 10:00:40|1627.5|1627|1627.5|1627|1627.5|1627|1627.5|1627|109
1764756050000|2025-12-03 10:00:50|||||||||1
1764756060000|2025-12-03 10:01:00|1628|1627.5|1628|1627.5|1628.5|1627.5|1628|1627.5|387
1764756070000|2025-12-03 10:01:10|1628.5||1628||1628.5||1628||349
1764756080000|2025-12-03 10:01:20|||||||||5
1764756090000|2025-12-03 10:01:30|||||||||57
1764756100000|2025-12-03 10:01:40|1628.5||1628||1628.5||1628||901
1764756110000|2025-12-03 10:01:50|1628.5||1628||1628.5||1628||65
1764756120000|2025-12-03 10:02:00|1628.5||1628.5||1628.5||1628.5||272
1764756140000|2025-12-03 10:02:20|||||||||47
1764756150000|2025-12-03 10:02:30|1628||1628||1628||1628||0
1764756160000|2025-12-03 10:02:40|1628.5||1628.5||1628.5||1628.5||0
1764756170000|2025-12-03 10:02:50|||||||||37
1764756200000|2025-12-03 10:03:20|1628||1628.5||1628.5||1628||0
1764756210000|2025-12-03 10:03:30|1628||1628||1628.5||1628||0
1764756220000|2025-12-03 10:03:40|1628.5||1628.5||1628.5||1628||764
1764756240000|2025-12-03 10:04:00|||||||||11
1764756250000|2025-12-03 10:04:10|1629|1628|1629|1628.5|1629|1628.5|1629|1627.5|48
1764756260000|2025-12-03 10:04:20|1628.5|1628|1628.5|1627.5|1628.5|1628|1627.5|1627|1056
1764756270000|2025-12-03 10:04:30|||||||||162
1764756300000|2025-12-03 10:05:00|1628|1628|1628|1627.5|1628|1628|1628|1627.5|271
1764756310000|2025-12-03 10:05:10|||||||||269
1764756320000|2025-12-03 10:05:20|1628.5||1628.5||1628.5||1628.5||420
1764756330000|2025-12-03 10:05:30|||||||||65
1764756350000|2025-12-03 10:05:50|||||||||45
1764756360000|2025-12-03 10:06:00|||||||||117
1764756380000|2025-12-03 10:06:20||1628||1628||1628||1628|0
1764756400000|2025-12-03 10:06:40|1629||1629||1629||1629||28
1764756410000|2025-12-03 10:06:50|||||||||20
1764756420000|2025-12-03 10:07:00||1628.5||1628.5||1628.5||1628.5|3062
1764756430000|2025-12-03 10:07:10|1629.5||1629.5||1629.5||1629.5||82
1764756440000|2025-12-03 10:07:20||1629||1628.5||1629||1628.5|383
1764756450000|2025-12-03 10:07:30|||||||||2
1764756460000|2025-12-03 10:07:40|1630|1629|1630.5|1629.5|1630.5|1629.5|1630|1629|226
1764756470000|2025-12-03 10:07:50|1630|1629|1630|1629|1630|1629|1630|1629|37
1764756480000|2025-12-03 10:08:00|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|154
1764756490000|2025-12-03 10:08:10|||||||||5
1764756500000|2025-12-03 10:08:20|||||||||613
1764756510000|2025-12-03 10:08:30|1629|1628|1629|1628|1629|1628|1629|1628|618
1764756520000|2025-12-03 10:08:40||1628.5||1628.5||1628.5||1628.5|0
1764756530000|2025-12-03 10:08:50|1629.5||1629.5||1629.5||1629.5||1924
1764756550000|2025-12-03 10:09:10|1629||1629.5||1629.5||1629||69
1764756560000|2025-12-03 10:09:20|||||||||2952
1764756580000|2025-12-03 10:09:40|||||||||354
1764756590000|2025-12-03 10:09:50|1629||1629||1629||1629||491
1764756610000|2025-12-03 10:10:10||1628||1628||1628||1628|1489
1764756620000|2025-12-03 10:10:20||1628.5||1628.5||1628.5||1628.5|225
1764756630000|2025-12-03 10:10:30|1628.5|1628|1628|1627|1628.5|1628|1628|1627|388
1764756650000|2025-12-03 10:10:50|||||||||378
1764756660000|2025-12-03 10:11:00|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|37
1764756670000|2025-12-03 10:11:10||1628||1628||1628||1628|394
1764756680000|2025-12-03 10:11:20|1629|1628.5|1629|1628|1629|1628.5|1629|1628|212
1764756690000|2025-12-03 10:11:30|1628.5||1628.5||1628.5||1628.5||1
1764756700000|2025-12-03 10:11:40|1629||1628.5||1629||1628.5||7
1764756720000|2025-12-03 10:12:00|1629|1628.5|1629|1628.5|1629|1628.5|1629|1628|538
1764756730000|2025-12-03 10:12:10|1628.5|1628|1628.5|1628|1628.5|1628|1628.5|1628|264
1764756760000|2025-12-03 10:12:40|1629||1629||1629||1629||0
1764756770000|2025-12-03 10:12:50|1628.5||1629||1629||1628.5||1221
1764756800000|2025-12-03 10:13:20|||||||||1
1764756810000|2025-12-03 10:13:30|1628.5||1628.5||1628.5||1628.5||0
1764756820000|2025-12-03 10:13:40|1629||1629||1629||1629||303
1764756840000|2025-12-03 10:14:00|1628.5||1629||1629||1628.5||0
1764756850000|2025-12-03 10:14:10|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|359
1764756880000|2025-12-03 10:14:40|||||||||81
1764756900000|2025-12-03 10:15:00||1628||1628||1628||1628|796
1764756920000|2025-12-03 10:15:20|||||||||2
1764756930000|2025-12-03 10:15:30|1629||1628.5||1629||1628.5||420
1764756940000|2025-12-03 10:15:40|1628|1627.5|1628.5|1627.5|1628.5|1627.5|1628|1627.5|1590
1764756950000|2025-12-03 10:15:50|1628|1626.5|1627.5|1627|1628|1627|1627.5|1626.5|190
1764756960000|2025-12-03 10:16:00|1628|1627.5|1628|1627.5|1628|1627.5|1628|1627.5|2260
1764756970000|2025-12-03 10:16:10|1628.5|1628|1628.5|1627.5|1628.5|1628|1628.5|1627.5|1256
1764756990000|2025-12-03 10:16:30|1628||1628||1628||1628||0
1764757000000|2025-12-03 10:16:40|1628.5||1628.5||1628.5||1628.5||0
1764757010000|2025-12-03 10:16:50|||||||||294
1764757020000|2025-12-03 10:17:00|1629|1628|1630|1629|1630|1629|1629|1628|7
1764757030000|2025-12-03 10:17:10|1629.5||1629.5||1629.5||1629.5||0
1764757040000|2025-12-03 10:17:20|1630||1630||1630||1630||536
1764757050000|2025-12-03 10:17:30|||||||||200
1764757070000|2025-12-03 10:17:50|||||||||1011
1764757100000|2025-12-03 10:18:20||1629.5||1629.5||1629.5||1629.5|0
1764757120000|2025-12-03 10:18:40|1631|1630|1631.5|1630.5|1631.5|1630.5|1631|1630|206
1764757130000|2025-12-03 10:18:50|1632|1631|1632|1631|1632|1631|1632|1630.5|336
1764757140000|2025-12-03 10:19:00||1631.5||1631.5||1631.5||1631.5|0
1764757150000|2025-12-03 10:19:10|||||||||58
1764757160000|2025-12-03 10:19:20|1633|1632|1633|1632|1633|1632|1633|1632|100
1764757180000|2025-12-03 10:19:40|||||||||1
1764757200000|2025-12-03 10:20:00|||||||||37
1764757220000|2025-12-03 10:20:20|1632.5||1632.5||1632.5||1632.5||81
1764757230000|2025-12-03 10:20:30|1633||1633||1633||1633||0
1764757240000|2025-12-03 10:20:40|||||||||12
1764757250000|2025-12-03 10:20:50|||||||||20
1764757260000|2025-12-03 10:21:00|1632.5||1633||1633||1632.5||0
1764757280000|2025-12-03 10:21:20|1632.5|1631.5|1632|1631.5|1632.5|1631.5|1632|1631.5|1
1764757290000|2025-12-03 10:21:30||1631||1631||1631||1631|269
1764757300000|2025-12-03 10:21:40|||||||||59
1764757320000|2025-12-03 10:22:00|1631.5|1630.5|1633|1632|1633.5|1632.5|1631.5|1630.5|1159
1764757330000|2025-12-03 10:22:10|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1764757340000|2025-12-03 10:22:20|||||||||77
1764757350000|2025-12-03 10:22:30|1633||1633||1633||1633||0
1764757360000|2025-12-03 10:22:40||1632||1632||1632||1632|1808
1764757370000|2025-12-03 10:22:50|||||||||274
1764757380000|2025-12-03 10:23:00|1632.5|1633|1633.5|1633|1633.5|1633|1632.5|1633|4
1764757390000|2025-12-03 10:23:10|1633|1632.5|1633|1632|1633|1632.5|1633|1632|30
1764757400000|2025-12-03 10:23:20|1633.5||1633||1633.5||1633||0
1764757420000|2025-12-03 10:23:40||1632.5||1632.5||1632.5||1632.5|615
1764757430000|2025-12-03 10:23:50|1633.5||1633.5||1633.5||1633.5||39
1764757440000|2025-12-03 10:24:00|1634|1633|1633.5|1632.5|1634|1633|1633.5|1632.5|0
1764757450000|2025-12-03 10:24:10|1634|1633|1633.5|1632.5|1634|1633|1633.5|1632.5|0
1764757460000|2025-12-03 10:24:20|1634|1633|1634|1633|1634|1633|1633.5|1633|942
1764757470000|2025-12-03 10:24:30|1633.5||1633.5||1633.5||1633.5||0
1764757480000|2025-12-03 10:24:40|||||||||15
1764757500000|2025-12-03 10:25:00|||||||||1
1764757510000|2025-12-03 10:25:10|1633|1632.5|1632.5|1632|1633|1632.5|1632.5|1632|853
1764757520000|2025-12-03 10:25:20|||||||||140
1764757530000|2025-12-03 10:25:30|1632|1631.5|1632|1631.5|1632|1631.5|1632|1631.5|1140
1764757540000|2025-12-03 10:25:40|||||||||12
1764757560000|2025-12-03 10:26:00|||||||||18
1764757570000|2025-12-03 10:26:10|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|996
1764757600000|2025-12-03 10:26:40|1631|1630|1631|1630|1631|1630|1631|1630|1348
1764757620000|2025-12-03 10:27:00|||||||||727
1764757630000|2025-12-03 10:27:10|1629.5|1629|1628.5|1628|1629.5|1629|1628.5|1627.5|365
1764757640000|2025-12-03 10:27:20||1627.5||1627.5||1627.5||1627.5|0
1764757650000|2025-12-03 10:27:30|1629|1628|1629|1628|1629|1628|1629|1628|56
1764757660000|2025-12-03 10:27:40||1627.5||1628||1628||1627.5|60
1764757680000|2025-12-03 10:28:00|||||||||1
1764757690000|2025-12-03 10:28:10||1628.5||1628.5||1628.5||1628.5|0
1764757720000|2025-12-03 10:28:40|1628.5|1628|1628.5|1628|1628.5|1628|1628.5|1628|100
1764757730000|2025-12-03 10:28:50||1627.5||1627.5||1627.5||1627.5|1045
1764757750000|2025-12-03 10:29:10|||||||||1
1764757760000|2025-12-03 10:29:20|||||||||31
1764757770000|2025-12-03 10:29:30|1628||1628||1628||1628||25
1764757790000|2025-12-03 10:29:50|1629|1628|1629|1628|1629|1628.5|1629|1628|489
1764757810000|2025-12-03 10:30:10|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|0
1764757820000|2025-12-03 10:30:20|1629|1628|1629.5|1628.5|1629.5|1628.5|1629|1628|419
1764757830000|2025-12-03 10:30:30|1629||1629||1629.5||1629||383
1764757840000|2025-12-03 10:30:40|1629.5|1627.5|1628.5|1627.5|1629.5|1627.5|1628.5|1627.5|383
1764757870000|2025-12-03 10:31:10|||||||||1
1764757880000|2025-12-03 10:31:20|1628|1627|1628|1627|1628|1627|1627.5|1627|228
1764757890000|2025-12-03 10:31:30|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1764757900000|2025-12-03 10:31:40|1628|1627|1628|1627|1628|1627|1628|1627|0
1764757910000|2025-12-03 10:31:50|||||||||117
1764757940000|2025-12-03 10:32:20|||||||||2704
1764757950000|2025-12-03 10:32:30|||||||||10
1764757960000|2025-12-03 10:32:40|1627|1626|1627|1626|1627|1626|1627|1626|0
1764757980000|2025-12-03 10:33:00||1626.5||1626||1626.5||1626|0
1764758000000|2025-12-03 10:33:20||1626.5||1626.5||1626.5||1626.5|0
1764758030000|2025-12-03 10:33:50|||||||||200
1764758040000|2025-12-03 10:34:00|1628|1627|1628|1627|1628|1627|1628|1627|38
1764758050000|2025-12-03 10:34:10|||||||||82
1764758070000|2025-12-03 10:34:30|||||||||1
1764758080000|2025-12-03 10:34:40|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|28
1764758090000|2025-12-03 10:34:50||1628||1628||1628||1628|44
1764758100000|2025-12-03 10:35:00|||||||||59
1764758110000|2025-12-03 10:35:10|||||||||100
1764758120000|2025-12-03 10:35:20|1629||1629||1629||1629||2
1764758130000|2025-12-03 10:35:30|1628.5||1629||1629||1628.5||0
1764758140000|2025-12-03 10:35:40|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|2
1764758170000|2025-12-03 10:36:10||1628||1628||1628||1628|1
1764758190000|2025-12-03 10:36:30||1627.5||1627.5||1627.5||1627.5|2
1764758210000|2025-12-03 10:36:50|1629|1628|1628.5|1628|1629|1628|1628.5|1628|1
1764758220000|2025-12-03 10:37:00|1629||1629||1629||1629||119
1764758240000|2025-12-03 10:37:20|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|296
1764758250000|2025-12-03 10:37:30|1629|1628|1628.5|1628|1629|1628|1628.5|1628|26
1764758270000|2025-12-03 10:37:50|1629||1628.5||1629||1628.5||4
1764758280000|2025-12-03 10:38:00|||||||||1
1764758290000|2025-12-03 10:38:10|||||||||1
1764758300000|2025-12-03 10:38:20|||||||||2
1764758320000|2025-12-03 10:38:40||1627.5||1627.5||1627.5||1627.5|0
1764758330000|2025-12-03 10:38:50|||||||||1
1764758340000|2025-12-03 10:39:00|||||||||1
1764758350000|2025-12-03 10:39:10|||||||||325
1764758360000|2025-12-03 10:39:20||1628||1628||1628||1628|0
1764758370000|2025-12-03 10:39:30|1629||1629||1629||1628.5||0
1764758380000|2025-12-03 10:39:40|1628.5||1628.5||1629||1628.5||0
1764758390000|2025-12-03 10:39:50|||||||||27
1764758400000|2025-12-03 10:40:00|1629||1629||1629||1629||0
1764758410000|2025-12-03 10:40:10|1628.5||1628.5||1629||1628.5||3
1764758420000|2025-12-03 10:40:20|1629||1629||1629||1628.5||123
1764758430000|2025-12-03 10:40:30|1628.5||1628.5||1629||1628.5||18
1764758440000|2025-12-03 10:40:40|1629||1628.5||1629||1628.5||1
1764758450000|2025-12-03 10:40:50||1627.5||1627.5||1627.5||1627.5|620
1764758460000|2025-12-03 10:41:00|1629|1628|1629|1628|1629|1628|1629|1628|399
1764758470000|2025-12-03 10:41:10|1628.5||1629||1629||1628.5||590
1764758480000|2025-12-03 10:41:20|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|750
1764758490000|2025-12-03 10:41:30||1628||1628||1628||1628|251
1764758500000|2025-12-03 10:41:40|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|80
1764758510000|2025-12-03 10:41:50|1630|1629|1629.5|1628.5|1630|1629|1629.5|1628.5|81
1764758520000|2025-12-03 10:42:00|1630|1629|1630|1629|1630|1629|1630|1629|4
1764758530000|2025-12-03 10:42:10|||||||||130
1764758540000|2025-12-03 10:42:20|||||||||57
1764758550000|2025-12-03 10:42:30|||||||||108
1764758560000|2025-12-03 10:42:40|||||||||100
1764758580000|2025-12-03 10:43:00|1629.5||1629.5||1629.5||1629.5||0
1764758590000|2025-12-03 10:43:10|1630||1630||1630||1630||0
1764758600000|2025-12-03 10:43:20|1629.5||1630||1630||1629.5||2
1764758610000|2025-12-03 10:43:30|||||||||412
1764758620000|2025-12-03 10:43:40||1629.5||1629.5||1629.5||1629.5|17
1764758630000|2025-12-03 10:43:50|||||||||284
1764758640000|2025-12-03 10:44:00|1630.5|1630|1630.5|1630|1630.5|1630|1630.5|1630|230
1764758650000|2025-12-03 10:44:10|1631|1630.5|1631.5|1630.5|1631.5|1630.5|1631|1630.5|152
1764758670000|2025-12-03 10:44:30|||||||||37
1764758680000|2025-12-03 10:44:40|1632.5|1631|1632.5|1631.5|1632.5|1631.5|1632|1631|353
1764758690000|2025-12-03 10:44:50|1632|1631|1632|1631|1632|1631|1632|1631|0
1764758700000|2025-12-03 10:45:00|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1358
1764758720000|2025-12-03 10:45:20|1632|1632|1632|1631.5|1632|1632|1632|1631.5|1188
1764758740000|2025-12-03 10:45:40|1632.5|1632|1633|1632|1633|1632|1632.5|1632|335
1764758760000|2025-12-03 10:46:00|1632.5||1633||1633||1632.5||1
1764758770000|2025-12-03 10:46:10|1632|1631.5|1632|1631.5|1632|1631.5|1632|1631.5|32
1764758790000|2025-12-03 10:46:30|1632.5||1632.5||1632.5||1632.5||1
1764758800000|2025-12-03 10:46:40|1633|1632|1633|1632|1633|1632|1633|1632|43
1764758810000|2025-12-03 10:46:50|1632.5|1631.5|1633|1632|1633|1632|1632.5|1631.5|0
1764758820000|2025-12-03 10:47:00|1632.5|1631.5|1632.5|1631.5|1633|1632.5|1632.5|1631.5|575
1764758830000|2025-12-03 10:47:10|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630.5|317
1764758840000|2025-12-03 10:47:20|1631.5|1629|1629.5|1629|1631.5|1629|1629.5|1629|444
1764758860000|2025-12-03 10:47:40|||||||||508
1764758870000|2025-12-03 10:47:50|1630||1630||1630||1630||170
1764758880000|2025-12-03 10:48:00|||||||||64
1764758890000|2025-12-03 10:48:10|||||||||2
1764758900000|2025-12-03 10:48:20|1629.5|1629.5|1630|1629.5|1630|1629.5|1629.5|1629.5|0
1764758910000|2025-12-03 10:48:30|||||||||4
1764758920000|2025-12-03 10:48:40|||||||||989
1764758930000|2025-12-03 10:48:50|||||||||1
1764758940000|2025-12-03 10:49:00|||||||||1
1764758950000|2025-12-03 10:49:10|||||||||80
1764758960000|2025-12-03 10:49:20|||||||||111
1764758980000|2025-12-03 10:49:40|||||||||3200
1764759020000|2025-12-03 10:50:20|||||||||414
1764759030000|2025-12-03 10:50:30|||||||||1
1764759040000|2025-12-03 10:50:40|||||||||37
1764759050000|2025-12-03 10:50:50|||||||||225
1764759060000|2025-12-03 10:51:00|||||||||2707
1764759070000|2025-12-03 10:51:10|||||||||67
1764759080000|2025-12-03 10:51:20|||||||||2
1764759090000|2025-12-03 10:51:30|||||||||235
1764759120000|2025-12-03 10:52:00|||||||||891
1764759130000|2025-12-03 10:52:10|||||||||499
1764759140000|2025-12-03 10:52:20|||||||||14
1764759160000|2025-12-03 10:52:40|||||||||1330
1764759170000|2025-12-03 10:52:50|||||||||1
1764759180000|2025-12-03 10:53:00|||||||||256
1764759230000|2025-12-03 10:53:50|||||||||713
1764759250000|2025-12-03 10:54:10|||||||||843
1764759280000|2025-12-03 10:54:40|||||||||292
1764759290000|2025-12-03 10:54:50|||||||||262
1764759300000|2025-12-03 10:55:00|||||||||396
1764759310000|2025-12-03 10:55:10|||||||||807
1764759320000|2025-12-03 10:55:20|||||||||358
1764759330000|2025-12-03 10:55:30|||||||||198
1764759360000|2025-12-03 10:56:00|||||||||394
1764759370000|2025-12-03 10:56:10|||||||||19
1764759390000|2025-12-03 10:56:30|||||||||37
1764759410000|2025-12-03 10:56:50|||||||||9
1764759420000|2025-12-03 10:57:00|||||||||493
1764759430000|2025-12-03 10:57:10|||||||||216
1764759440000|2025-12-03 10:57:20|||||||||147
1764759460000|2025-12-03 10:57:40|||||||||426
1764759470000|2025-12-03 10:57:50|||||||||278
1764759490000|2025-12-03 10:58:10|||||||||53
1764759510000|2025-12-03 10:58:30|||||||||13
1764759520000|2025-12-03 10:58:40|||||||||3541
1764759540000|2025-12-03 10:59:00|||||||||401
1764759550000|2025-12-03 10:59:10|||||||||201
1764759580000|2025-12-03 10:59:40|||||||||61
1764759590000|2025-12-03 10:59:50|||||||||95
1764759600000|2025-12-03 11:00:00|||||||||277
1764759610000|2025-12-03 11:00:10|||||||||116
1764759620000|2025-12-03 11:00:20|1631.5|1631|1630|1629.5|1631.5|1631|1629.5|1629|1068
1764759630000|2025-12-03 11:00:30|1629.5|1629|1629|1628.5|1629.5|1629|1629|1628.5|763
1764759640000|2025-12-03 11:00:40||1628||1628.5||1628.5||1628|1588
1764759660000|2025-12-03 11:01:00|1628.5|1628|1628.5|1628|1628.5|1628|1628.5|1628|22
1764759670000|2025-12-03 11:01:10||1627.5||1627.5||1627.5||1627.5|0
1764759690000|2025-12-03 11:01:30|1629|1628|1629|1628.5|1629|1628.5|1629|1628|972
1764759700000|2025-12-03 11:01:40|||||||||51
1764759720000|2025-12-03 11:02:00|1630|1629|1630|1629|1630|1629|1630|1629|555
1764759730000|2025-12-03 11:02:10|||||||||164
1764759740000|2025-12-03 11:02:20||1629.5||1629.5||1629.5||1629.5|1
1764759770000|2025-12-03 11:02:50|||||||||4
1764759780000|2025-12-03 11:03:00|||||||||605
1764759790000|2025-12-03 11:03:10|1630.5|1630|1631|1630|1631|1630|1630.5|1630|1692
1764759800000|2025-12-03 11:03:20|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1
1764759820000|2025-12-03 11:03:40||1631||1631||1631||1631|46
1764759840000|2025-12-03 11:04:00|||||||||3
1764759850000|2025-12-03 11:04:10|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630.5|113
1764759860000|2025-12-03 11:04:20|1630.5|1630|1630.5|1629.5|1630.5|1630|1630.5|1629.5|869
1764759870000|2025-12-03 11:04:30|||||||||941
1764759880000|2025-12-03 11:04:40|||||||||93
1764759900000|2025-12-03 11:05:00|1630||1630||1630||1630||460
1764759920000|2025-12-03 11:05:20|1630.5|1630|1630.5|1630|1630.5|1630|1630.5|1630|1174
1764759930000|2025-12-03 11:05:30|1631||1631||1631||1631||12
1764759940000|2025-12-03 11:05:40|||||||||2
1764759960000|2025-12-03 11:06:00|1631.5|1630.5|1632|1631|1632|1631|1631.5|1630.5|1
1764759970000|2025-12-03 11:06:10|1631.5||1632||1632||1631.5||949
1764759980000|2025-12-03 11:06:20||1631.5||1631.5||1631.5||1631.5|2524
1764759990000|2025-12-03 11:06:30|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|309
1764760020000|2025-12-03 11:07:00|1632|1631|1632|1631.5|1632|1631.5|1632|1631|1103
1764760040000|2025-12-03 11:07:20|||||||||150
1764760050000|2025-12-03 11:07:30|1632.5||1632.5||1632.5||1632.5||85
1764760060000|2025-12-03 11:07:40|1632||1632.5||1632.5||1632||2
1764760070000|2025-12-03 11:07:50|||||||||184
1764760080000|2025-12-03 11:08:00|1632||1632.5||1632.5||1632||0
1764760090000|2025-12-03 11:08:10|||||||||448
1764760100000|2025-12-03 11:08:20|1633|1632|1633|1632|1633|1632|1633|1632|72
1764760110000|2025-12-03 11:08:30|||||||||2
1764760120000|2025-12-03 11:08:40|||||||||46
1764760130000|2025-12-03 11:08:50|||||||||1
1764760140000|2025-12-03 11:09:00|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|343
1764760150000|2025-12-03 11:09:10|||||||||1
1764760160000|2025-12-03 11:09:20|||||||||2
1764760180000|2025-12-03 11:09:40||1633||1633||1633||1633|591
1764760190000|2025-12-03 11:09:50|1633|1632.5|1633.5|1632.5|1633.5|1632.5|1633|1632.5|3143
1764760200000|2025-12-03 11:10:00|1634|1633|1634|1633|1634|1633|1634|1633|1007
1764760220000|2025-12-03 11:10:20|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1
1764760230000|2025-12-03 11:10:30|||||||||169
1764760250000|2025-12-03 11:10:50|||||||||830
1764760260000|2025-12-03 11:11:00|1633.5|1632.5|1633.5|1633|1633.5|1633|1633.5|1632.5|814
1764760270000|2025-12-03 11:11:10|||||||||104
1764760280000|2025-12-03 11:11:20|1633|1632|1633|1632.5|1633|1632.5|1633|1632|632
1764760290000|2025-12-03 11:11:30|1632|1631.5|1632|1631|1632|1631.5|1632|1631|220
1764760300000|2025-12-03 11:11:40|||||||||17
1764760320000|2025-12-03 11:12:00|1631.5|1630.5|1632|1631|1632|1631|1631.5|1630.5|766
1764760340000|2025-12-03 11:12:20|1631.5|1631.5|1631.5|1630.5|1631.5|1631.5|1631.5|1630.5|388
1764760350000|2025-12-03 11:12:30|||||||||576
1764760360000|2025-12-03 11:12:40||1631||1630.5||1631||1630.5|0
1764760370000|2025-12-03 11:12:50|||||||||3816
1764760380000|2025-12-03 11:13:00|1632|1631|1632|1630.5|1632|1631|1632|1630.5|1481
1764760390000|2025-12-03 11:13:10||1631||1631||1631||1630.5|37
1764760400000|2025-12-03 11:13:20|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1
1764760420000|2025-12-03 11:13:40||1631||1631||1631||1630.5|244
1764760430000|2025-12-03 11:13:50||1630.5||1630.5||1631||1630.5|45
1764760440000|2025-12-03 11:14:00|1632|1631|1632|1631|1632|1631|1632|1631|821
1764760470000|2025-12-03 11:14:30|||||||||74
1764760480000|2025-12-03 11:14:40||1631.5||1631.5||1631.5||1631.5|100
1764760500000|2025-12-03 11:15:00||1631||1631||1631||1631|171
1764760520000|2025-12-03 11:15:20|||||||||30
1764760530000|2025-12-03 11:15:30|||||||||352
1764760540000|2025-12-03 11:15:40||1631.5||1631.5||1631.5||1631.5|942
1764760580000|2025-12-03 11:16:20|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|390
1764760590000|2025-12-03 11:16:30|1632||1632||1632||1632||0
1764760600000|2025-12-03 11:16:40||1631||1631||1631||1631|753
1764760610000|2025-12-03 11:16:50|||||||||218
1764760620000|2025-12-03 11:17:00|1631.5||1632||1632||1631.5||0
1764760630000|2025-12-03 11:17:10|||||||||306
1764760640000|2025-12-03 11:17:20|||||||||30
1764760650000|2025-12-03 11:17:30|||||||||86
1764760660000|2025-12-03 11:17:40|||||||||1
1764760680000|2025-12-03 11:18:00|||||||||1
1764760690000|2025-12-03 11:18:10|||||||||662
1764760700000|2025-12-03 11:18:20|1631|1630.5|1631|1630|1631|1630.5|1631|1629.5|432
1764760710000|2025-12-03 11:18:30|1630|1629|1630|1629.5|1630|1629.5|1629.5|1629|2403
1764760720000|2025-12-03 11:18:40|||||||||57
1764760730000|2025-12-03 11:18:50|||||||||461
1764760750000|2025-12-03 11:19:10|||||||||609
1764760760000|2025-12-03 11:19:20|||||||||112
1764760770000|2025-12-03 11:19:30|||||||||16
1764760780000|2025-12-03 11:19:40|||||||||55
1764760800000|2025-12-03 11:20:00|||||||||37
1764760810000|2025-12-03 11:20:10|||||||||1148
1764760820000|2025-12-03 11:20:20|||||||||1022
1764760830000|2025-12-03 11:20:30|||||||||87
1764760840000|2025-12-03 11:20:40|||||||||361
1764760850000|2025-12-03 11:20:50|||||||||420
1764760860000|2025-12-03 11:21:00|||||||||170
1764760900000|2025-12-03 11:21:40|||||||||227
1764760910000|2025-12-03 11:21:50|||||||||372
1764760920000|2025-12-03 11:22:00|||||||||2084
1764760930000|2025-12-03 11:22:10|||||||||148
1764760940000|2025-12-03 11:22:20|||||||||873
1764760950000|2025-12-03 11:22:30|||||||||1506
1764760960000|2025-12-03 11:22:40|||||||||766
1764760970000|2025-12-03 11:22:50|||||||||3911
1764760980000|2025-12-03 11:23:00|||||||||711
1764760990000|2025-12-03 11:23:10|||||||||2451
1764761000000|2025-12-03 11:23:20|||||||||107
1764761010000|2025-12-03 11:23:30|||||||||504
1764761020000|2025-12-03 11:23:40|||||||||689
1764761030000|2025-12-03 11:23:50|||||||||2
1764761040000|2025-12-03 11:24:00|||||||||1
1764761050000|2025-12-03 11:24:10|||||||||580
1764761080000|2025-12-03 11:24:40|||||||||83
1764761100000|2025-12-03 11:25:00|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1948
1764761110000|2025-12-03 11:25:10|1632||1632||1632||1632||0
1764761120000|2025-12-03 11:25:20|1632.5||1632||1632.5||1632||327
1764761130000|2025-12-03 11:25:30|1632.5|1632|1633|1632|1633|1632|1632.5|1632|387
1764761140000|2025-12-03 11:25:40|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|184
1764761150000|2025-12-03 11:25:50|||||||||1
1764761160000|2025-12-03 11:26:00|1633||1633.5||1633.5||1633||274
1764761170000|2025-12-03 11:26:10|||||||||92
1764761180000|2025-12-03 11:26:20|1634|1633|1634|1633|1634|1633|1634|1633|164
1764761190000|2025-12-03 11:26:30|1633.5||1633.5||1633.5||1633.5||0
1764761200000|2025-12-03 11:26:40|1633|1632.5|1633.5|1633|1633.5|1633|1633|1632.5|650
1764761210000|2025-12-03 11:26:50||1632.5||1632.5||1632.5||1632.5|58
1764761220000|2025-12-03 11:27:00|1633|1633|1633.5|1633|1633.5|1633|1633|1633|0
1764761230000|2025-12-03 11:27:10|1633|1632.5|1632.5|1632|1633.5|1632.5|1632.5|1632|737
1764761240000|2025-12-03 11:27:20|||||||||4
1764761250000|2025-12-03 11:27:30|||||||||53
1764761260000|2025-12-03 11:27:40|1632|1631.5|1632.5|1631.5|1632.5|1631.5|1632|1631.5|0
1764761270000|2025-12-03 11:27:50|||||||||912
1764761280000|2025-12-03 11:28:00|||||||||1
1764761290000|2025-12-03 11:28:10|||||||||179
1764761300000|2025-12-03 11:28:20|||||||||2
1764761310000|2025-12-03 11:28:30|1632|1632|1632.5|1632|1632.5|1632|1632|1632|297
1764761320000|2025-12-03 11:28:40|1633|1631.5|1632|1631.5|1633|1631.5|1632|1631.5|826
1764761340000|2025-12-03 11:29:00|1632.5|1632|1633|1632|1633|1632|1632.5|1632|196
1764761350000|2025-12-03 11:29:10|1633.5|1632.5|1633|1632.5|1633.5|1632.5|1633|1632.5|0
1764761370000|2025-12-03 11:29:30||1632||1632||1632||1632|555
1764761390000|2025-12-03 11:29:50|||||||||153
1764761400000|2025-12-03 11:30:00||1632.5||1632.5||1632.5||1632.5|609
1764761410000|2025-12-03 11:30:10|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|0
1764761420000|2025-12-03 11:30:20|||||||||169
1764761440000|2025-12-03 11:30:40|1634||1634||1634||1634||294
1764761450000|2025-12-03 11:30:50||1633.5||1633||1633.5||1633|0
1764761460000|2025-12-03 11:31:00|||||||||1
1764761470000|2025-12-03 11:31:10|1632|1633.5|1632|1631|1632|1633.5|1632|1631|483
1764761480000|2025-12-03 11:31:20|||||||||121
1764761490000|2025-12-03 11:31:30|||||||||1
1764761520000|2025-12-03 11:32:00|||||||||250
1764761530000|2025-12-03 11:32:10|||||||||682
1764761540000|2025-12-03 11:32:20|1631.5||1631.5||1631.5||1631.5||37
1764761550000|2025-12-03 11:32:30|||||||||25
1764761560000|2025-12-03 11:32:40|||||||||1560
1764761580000|2025-12-03 11:33:00|||||||||807
1764761590000|2025-12-03 11:33:10|1632||1631.5||1632||1631.5||90
1764761600000|2025-12-03 11:33:20|||||||||223
1764761610000|2025-12-03 11:33:30|||||||||2
1764761620000|2025-12-03 11:33:40|||||||||12
1764761640000|2025-12-03 11:34:00|1631|1630.5|1631.5|1630.5|1631.5|1630.5|1631|1630.5|461
1764761650000|2025-12-03 11:34:10|||||||||120
1764761670000|2025-12-03 11:34:30||1631||1631||1631||1631|84
1764761680000|2025-12-03 11:34:40|1632||1632||1632||1632||40
1764761690000|2025-12-03 11:34:50|||||||||80
1764761700000|2025-12-03 11:35:00|||||||||1
1764761720000|2025-12-03 11:35:20||1631.5||1631.5||1631.5||1631.5|2
1764761730000|2025-12-03 11:35:30|1631.5|1631|1631.5|1631|1631.5|1631|1631.5|1631|230
1764761740000|2025-12-03 11:35:40|||||||||591
1764761750000|2025-12-03 11:35:50|||||||||1
1764761790000|2025-12-03 11:36:30|1632||1632||1632||1632||9
1764761800000|2025-12-03 11:36:40|1631.5||1632||1632||1631.5||828
1764761810000|2025-12-03 11:36:50|||||||||283
1764761820000|2025-12-03 11:37:00||1631.5||1631.5||1631.5||1631.5|80
1764761830000|2025-12-03 11:37:10|||||||||2
1764761840000|2025-12-03 11:37:20||1631||1631||1631||1631|58
1764761850000|2025-12-03 11:37:30|||||||||81
1764761880000|2025-12-03 11:38:00|||||||||9
1764761890000|2025-12-03 11:38:10|1631.5|1630.5|1631|1630|1631.5|1630.5|1631|1630|5519
1764761900000|2025-12-03 11:38:20||1630.5||1630.5||1630.5||1630.5|37
1764761910000|2025-12-03 11:38:30|1631.5||1631.5||1631.5||1631.5||29
1764761920000|2025-12-03 11:38:40|1630|1629.5|1630|1629.5|1630|1629.5|1630|1629.5|2349
1764761930000|2025-12-03 11:38:50|||||||||761
1764761940000|2025-12-03 11:39:00|||||||||1841
1764761950000|2025-12-03 11:39:10|||||||||613
1764761960000|2025-12-03 11:39:20|||||||||545
1764761970000|2025-12-03 11:39:30|||||||||242
1764761980000|2025-12-03 11:39:40|1629.5|1629|1629.5|1629|1629.5|1629|1629.5|1629|296
1764761990000|2025-12-03 11:39:50|1630|1629.5|1630|1629.5|1630|1629.5|1630|1629.5|170
1764762010000|2025-12-03 11:40:10|||||||||631
1764762020000|2025-12-03 11:40:20|||||||||47
1764762040000|2025-12-03 11:40:40|||||||||1081
1764762050000|2025-12-03 11:40:50|||||||||640
1764762060000|2025-12-03 11:41:00|||||||||1367
1764762070000|2025-12-03 11:41:10|||||||||107
1764762090000|2025-12-03 11:41:30|||||||||2
1764762120000|2025-12-03 11:42:00|||||||||1700
1764762130000|2025-12-03 11:42:10|||||||||775
1764762140000|2025-12-03 11:42:20|||||||||14704
1764762150000|2025-12-03 11:42:30|||||||||126
1764762180000|2025-12-03 11:43:00|||||||||625
1764762190000|2025-12-03 11:43:10|||||||||170
1764762210000|2025-12-03 11:43:30|||||||||417
1764762220000|2025-12-03 11:43:40|||||||||1395
1764762230000|2025-12-03 11:43:50|||||||||101
1764762240000|2025-12-03 11:44:00|||||||||21
1764762250000|2025-12-03 11:44:10|||||||||130
1764762260000|2025-12-03 11:44:20|||||||||40
1764762270000|2025-12-03 11:44:30|||||||||24
1764762280000|2025-12-03 11:44:40|||||||||10
1764762290000|2025-12-03 11:44:50|||||||||36
1764762300000|2025-12-03 11:45:00|||||||||697
1764762310000|2025-12-03 11:45:10|||||||||279
1764762320000|2025-12-03 11:45:20|||||||||1457
1764762330000|2025-12-03 11:45:30|1631.5|1630.5|1631.5|1631|1632|1631|1631.5|1630.5|2713
1764762340000|2025-12-03 11:45:40|1632||1631.5||1632||1631.5||247
1764762370000|2025-12-03 11:46:10|||||||||163
1764762390000|2025-12-03 11:46:30|||||||||1
1764762400000|2025-12-03 11:46:40|||||||||86
1764762410000|2025-12-03 11:46:50|||||||||30
1764762420000|2025-12-03 11:47:00|1632||1632||1632||1632||552
1764762470000|2025-12-03 11:47:50|||||||||63
1764762490000|2025-12-03 11:48:10|||||||||42
1764762500000|2025-12-03 11:48:20|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|3032
1764762510000|2025-12-03 11:48:30|||||||||121
1764762520000|2025-12-03 11:48:40|1632|1632|1632|1631.5|1632|1632|1632|1631.5|1957
1764762530000|2025-12-03 11:48:50|1631.5|1631|1631.5|1631|1631.5|1631|1631.5|1631|641
1764762540000|2025-12-03 11:49:00|||||||||1
1764762550000|2025-12-03 11:49:10|||||||||349
1764762570000|2025-12-03 11:49:30|1630|1629|1630|1629.5|1630|1629.5|1630|1629|82
1764762580000|2025-12-03 11:49:40|||||||||621
1764762590000|2025-12-03 11:49:50|||||||||765
1764762600000|2025-12-03 11:50:00|||||||||577
1764762610000|2025-12-03 11:50:10|||||||||1695
1764762620000|2025-12-03 11:50:20|||||||||1900
1764762630000|2025-12-03 11:50:30|||||||||1811
1764762640000|2025-12-03 11:50:40|||||||||900
1764762650000|2025-12-03 11:50:50|||||||||3408
1764762660000|2025-12-03 11:51:00|||||||||3724
1764762670000|2025-12-03 11:51:10|||||||||1289
1764762680000|2025-12-03 11:51:20|||||||||1430
1764762690000|2025-12-03 11:51:30|||||||||1130
1764762700000|2025-12-03 11:51:40|||||||||297
1764762710000|2025-12-03 11:51:50|||||||||358
1764762720000|2025-12-03 11:52:00|||||||||846
1764762730000|2025-12-03 11:52:10|||||||||2926
1764762740000|2025-12-03 11:52:20|||||||||430
1764762750000|2025-12-03 11:52:30|1630.5|1630|1630.5|1630|1630.5|1630|1630.5|1630|364
1764762760000|2025-12-03 11:52:40|1630|1629.5|1630|1629.5|1630|1629.5|1630|1629.5|790
1764762770000|2025-12-03 11:52:50|||||||||114
1764762780000|2025-12-03 11:53:00|1631.5|1630.5|1632|1631|1632|1631|1631.5|1630.5|525
1764762800000|2025-12-03 11:53:20|||||||||206
1764762810000|2025-12-03 11:53:30|1631.5||1632||1632||1631.5||0
1764762820000|2025-12-03 11:53:40|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632|1631.5|221
1764762840000|2025-12-03 11:54:00|||||||||217
1764762860000|2025-12-03 11:54:20|1633|1632|1633|1632.5|1633|1632.5|1633|1632|230
1764762870000|2025-12-03 11:54:30|1633.5||1633||1633.5||1633||25
1764762880000|2025-12-03 11:54:40|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|619
1764762890000|2025-12-03 11:54:50|1632|1632|1632.5|1632|1632.5|1632|1632|1632|631
1764762910000|2025-12-03 11:55:10|1633||1633||1633||1633||2
1764762920000|2025-12-03 11:55:20|1632.5||1633||1633||1632.5||0
1764762940000|2025-12-03 11:55:40|1632.5||1633||1633||1632.5||321
1764762950000|2025-12-03 11:55:50|||||||||16
1764762970000|2025-12-03 11:56:10|1632.5||1632.5||1632.5||1632.5||34
1764762980000|2025-12-03 11:56:20|||||||||173
1764762990000|2025-12-03 11:56:30|||||||||1000
1764763000000|2025-12-03 11:56:40|||||||||4
1764763010000|2025-12-03 11:56:50|||||||||30
1764763020000|2025-12-03 11:57:00|1633|1631.5|1633|1632|1633|1632|1633|1631.5|817
1764763040000|2025-12-03 11:57:20|||||||||22
1764763050000|2025-12-03 11:57:30|1633.5|1632.5|1633|1632.5|1633.5|1632.5|1633|1632.5|3
1764763060000|2025-12-03 11:57:40|1633.5||1633.5||1633.5||1633.5||38
1764763070000|2025-12-03 11:57:50|1633||1633.5||1633.5||1633||0
1764763080000|2025-12-03 11:58:00|1633|1632|1633|1632|1633|1632|1633|1632|85
1764763100000|2025-12-03 11:58:20|1633.5|1632.5|1634|1633|1634|1633|1633.5|1632.5|465
1764763110000|2025-12-03 11:58:30|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1764763120000|2025-12-03 11:58:40|1634|1633|1634|1633|1634|1633|1634|1633|23
1764763130000|2025-12-03 11:58:50|1634.5|1633.5|1634.5|1634|1634.5|1634|1634.5|1633.5|54
1764763140000|2025-12-03 11:59:00||1633.5||1633.5||1633.5||1633.5|2386
1764763150000|2025-12-03 11:59:10|1634||1634.5||1634.5||1634||2138
1764763170000|2025-12-03 11:59:30||1633||1633.5||1633.5||1633|0
1764763200000|2025-12-03 12:00:00|1635|1634|1635|1634|1635|1634|1634.5|1634|685
1764763210000|2025-12-03 12:00:10|1634.5|1633.5|1633|1632|1634.5|1633.5|1633|1632|1077
1764763220000|2025-12-03 12:00:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|0
1764763230000|2025-12-03 12:00:30|||||||||1
1764763240000|2025-12-03 12:00:40|1633||1633||1633||1633||0
1764763260000|2025-12-03 12:01:00|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|86
1764763280000|2025-12-03 12:01:20|||||||||13
1764763290000|2025-12-03 12:01:30|||||||||1800
1764763300000|2025-12-03 12:01:40|1634|1633.5|1634|1633.5|1634|1633.5|1634|1633.5|57
1764763310000|2025-12-03 12:01:50|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|1007
1764763320000|2025-12-03 12:02:00|1634|1633.5|1634|1633.5|1634|1633.5|1634|1633.5|0
1764763330000|2025-12-03 12:02:10|||||||||625
1764763340000|2025-12-03 12:02:20|1634.5||1634.5||1634.5||1634.5||342
1764763350000|2025-12-03 12:02:30|1634||1634||1634||1634||0
1764763370000|2025-12-03 12:02:50|||||||||700
1764763380000|2025-12-03 12:03:00|1634.5||1634.5||1634.5||1634.5||0
1764763400000|2025-12-03 12:03:20|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|248
1764763410000|2025-12-03 12:03:30|1634||1634||1634||1634||43
1764763420000|2025-12-03 12:03:40|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633|1632.5|673
1764763430000|2025-12-03 12:03:50|||||||||2154
1764763450000|2025-12-03 12:04:10|||||||||1624
1764763460000|2025-12-03 12:04:20|||||||||817
1764763480000|2025-12-03 12:04:40|1633||1633||1633||1633||0
1764763490000|2025-12-03 12:04:50|||||||||5
1764763500000|2025-12-03 12:05:00|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|334
1764763520000|2025-12-03 12:05:20|||||||||1163
1764763530000|2025-12-03 12:05:30|||||||||2
1764763540000|2025-12-03 12:05:40|||||||||423
1764763550000|2025-12-03 12:05:50|1634||1634||1634||1634||110
1764763580000|2025-12-03 12:06:20|||||||||3
1764763590000|2025-12-03 12:06:30|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|362
1764763600000|2025-12-03 12:06:40|||||||||2852
1764763620000|2025-12-03 12:07:00|||||||||37
1764763640000|2025-12-03 12:07:20|1633||1633||1633||1633||1405
1764763650000|2025-12-03 12:07:30|||||||||11
1764763660000|2025-12-03 12:07:40|1633.5|1632|1633|1632.5|1633.5|1632.5|1633|1632|102
1764763670000|2025-12-03 12:07:50|1633.5||1633.5||1633.5||1633.5||54
1764763680000|2025-12-03 12:08:00|||||||||295
1764763690000|2025-12-03 12:08:10|1633||1633||1633||1633||65
1764763700000|2025-12-03 12:08:20|1633.5||1633.5||1633.5||1633.5||0
1764763750000|2025-12-03 12:09:10|1634|1633|1634.5|1633.5|1634.5|1633.5|1634|1633|221
1764763790000|2025-12-03 12:09:50|||||||||2
1764763810000|2025-12-03 12:10:10|||||||||61
1764763820000|2025-12-03 12:10:20||1634||1634||1634||1634|19
1764763830000|2025-12-03 12:10:30|1634|1633.5|1634|1633.5|1634|1633.5|1634|1633.5|811
1764763840000|2025-12-03 12:10:40|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|1474
1764763880000|2025-12-03 12:11:20|||||||||1
1764763890000|2025-12-03 12:11:30|||||||||2
1764763900000|2025-12-03 12:11:40|||||||||2
1764763920000|2025-12-03 12:12:00|1633|1632.5|1633.5|1632.5|1633.5|1632.5|1633|1632.5|1908
1764763930000|2025-12-03 12:12:10||1633||1633||1633||1632.5|2
1764763940000|2025-12-03 12:12:20|||||||||136
1764763950000|2025-12-03 12:12:30|1633|1632.5|1633.5|1633|1633.5|1633|1633|1632.5|1356
1764763960000|2025-12-03 12:12:40|||||||||2
1764763970000|2025-12-03 12:12:50|||||||||72
1764763980000|2025-12-03 12:13:00|||||||||401
1764763990000|2025-12-03 12:13:10||1632.5||1632.5||1632.5||1632.5|475
1764764020000|2025-12-03 12:13:40|||||||||1787
1764764040000|2025-12-03 12:14:00|||||||||733
1764764050000|2025-12-03 12:14:10|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1632|304
1764764060000|2025-12-03 12:14:20|||||||||4
1764764080000|2025-12-03 12:14:40|1632|1631|1632.5|1631.5|1632.5|1631.5|1632|1631|197
1764764090000|2025-12-03 12:14:50||1632||1632||1632||1632|0
1764764120000|2025-12-03 12:15:20|1632|1631.5|1632.5|1631.5|1632.5|1631.5|1632|1631.5|62
1764764150000|2025-12-03 12:15:50|1632||1632||1632||1632||426
1764764170000|2025-12-03 12:16:10|||||||||5918
1764764180000|2025-12-03 12:16:20|||||||||102
1764764210000|2025-12-03 12:16:50|||||||||612
1764764220000|2025-12-03 12:17:00|||||||||24
1764764230000|2025-12-03 12:17:10|||||||||1
1764764240000|2025-12-03 12:17:20|||||||||1469
1764764250000|2025-12-03 12:17:30|||||||||2
1764764270000|2025-12-03 12:17:50|||||||||303
1764764290000|2025-12-03 12:18:10|1631.5|1631|1631.5|1631|1631.5|1631|1631.5|1631|939
1764764300000|2025-12-03 12:18:20|||||||||5765
1764764310000|2025-12-03 12:18:30|||||||||121
1764764380000|2025-12-03 12:19:40|||||||||151
1764764400000|2025-12-03 12:20:00|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630.5|62
1764764410000|2025-12-03 12:20:10|||||||||289
1764764420000|2025-12-03 12:20:20|1631.5||1631.5||1631.5||1631.5||1180
1764764430000|2025-12-03 12:20:30|||||||||56
1764764450000|2025-12-03 12:20:50||1631||1631||1631||1631|639
1764764460000|2025-12-03 12:21:00|||||||||60
1764764480000|2025-12-03 12:21:20|||||||||862
1764764490000|2025-12-03 12:21:30|||||||||1
1764764530000|2025-12-03 12:22:10||1630.5||1630.5||1630.5||1630.5|287
1764764540000|2025-12-03 12:22:20|||||||||34
1764764550000|2025-12-03 12:22:30|1631||1631||1631||1631||123
1764764570000|2025-12-03 12:22:50|||||||||864
1764764590000|2025-12-03 12:23:10|||||||||565
1764764630000|2025-12-03 12:23:50|||||||||673
1764764640000|2025-12-03 12:24:00|||||||||5717
1764764650000|2025-12-03 12:24:10|||||||||182
1764764670000|2025-12-03 12:24:30|1631.5|1631|1631.5|1631|1631.5|1631|1631.5|1631|262
1764764680000|2025-12-03 12:24:40|||||||||154
1764764690000|2025-12-03 12:24:50|||||||||3900
1764764700000|2025-12-03 12:25:00|||||||||853
1764764720000|2025-12-03 12:25:20|||||||||2465
1764764760000|2025-12-03 12:26:00|||||||||99
1764764790000|2025-12-03 12:26:30|1632|1631.5|1632|1631.5|1632|1631.5|1632|1631.5|117
1764764800000|2025-12-03 12:26:40|1632.5|1632|1633|1632.5|1633|1632.5|1632.5|1632|88
1764764810000|2025-12-03 12:26:50|||||||||40
1764764820000|2025-12-03 12:27:00|1633.5|1633|1634|1633.5|1634|1633.5|1633.5|1633|137
1764764830000|2025-12-03 12:27:10|||||||||368
1764764840000|2025-12-03 12:27:20|1634.5||1634.5||1634.5||1634.5||0
1764764850000|2025-12-03 12:27:30|1634||1634||1634||1634||0
1764764870000|2025-12-03 12:27:50|||||||||7
1764764890000|2025-12-03 12:28:10|1633.5|1633|1633|1632.5|1633.5|1633|1633|1632.5|1933
1764764940000|2025-12-03 12:29:00|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|100
1764764950000|2025-12-03 12:29:10|||||||||4
1764764960000|2025-12-03 12:29:20|||||||||960
1764764990000|2025-12-03 12:29:50|||||||||1613
1764765000000|2025-12-03 12:30:00|||||||||564
1764765020000|2025-12-03 12:30:20|||||||||2648
1764765030000|2025-12-03 12:30:30|||||||||10730
1764765040000|2025-12-03 12:30:40|1634|1633.5|1634.5|1633.5|1634.5|1633.5|1634|1633.5|112
1764765050000|2025-12-03 12:30:50|||||||||1155
1764765060000|2025-12-03 12:31:00||1634||1634||1634||1633.5|0
1764765090000|2025-12-03 12:31:30|1634|1633.5|1633.5|1633|1634|1633.5|1633.5|1633|355
1764765100000|2025-12-03 12:31:40|||||||||5
1764765140000|2025-12-03 12:32:20|||||||||4
1764765150000|2025-12-03 12:32:30|||||||||564
1764765160000|2025-12-03 12:32:40|1634||1634||1634||1634||1836
1764765170000|2025-12-03 12:32:50||1633.5||1633.5||1633.5||1633.5|158
1764765180000|2025-12-03 12:33:00|1634.5||1634.5||1634.5||1634.5||627
1764765190000|2025-12-03 12:33:10||1634||1634||1634||1634|51
1764765210000|2025-12-03 12:33:30|1635||1635||1635||1635||0
1764765220000|2025-12-03 12:33:40|1634.5||1635||1635||1634.5||0
1764765230000|2025-12-03 12:33:50|||||||||18
1764765240000|2025-12-03 12:34:00|||||||||1522
1764765250000|2025-12-03 12:34:10|||||||||564
1764765270000|2025-12-03 12:34:30|||||||||327
1764765280000|2025-12-03 12:34:40|1634.5||1634.5||1634.5||1634.5||226
1764765290000|2025-12-03 12:34:50|1635||1635||1635||1635||356
1764765300000|2025-12-03 12:35:00|1634.5|1631.5|1632|1631.5|1635|1631.5|1632|1631.5|966
1764765310000|2025-12-03 12:35:10|||||||||687
1764765320000|2025-12-03 12:35:20|||||||||962
1764765330000|2025-12-03 12:35:30|||||||||349
1764765340000|2025-12-03 12:35:40|||||||||199
1764765400000|2025-12-03 12:36:40|||||||||95
1764765410000|2025-12-03 12:36:50|||||||||65
1764765420000|2025-12-03 12:37:00|||||||||862
1764765430000|2025-12-03 12:37:10|||||||||1305
1764765440000|2025-12-03 12:37:20|||||||||1357
1764765450000|2025-12-03 12:37:30|||||||||309
1764765460000|2025-12-03 12:37:40|||||||||752
1764765470000|2025-12-03 12:37:50|||||||||657
1764765480000|2025-12-03 12:38:00|||||||||385
1764765490000|2025-12-03 12:38:10|||||||||13
1764765500000|2025-12-03 12:38:20|||||||||47
1764765520000|2025-12-03 12:38:40|||||||||1338
1764765530000|2025-12-03 12:38:50|||||||||1
1764765540000|2025-12-03 12:39:00|||||||||65
1764765550000|2025-12-03 12:39:10|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630.5|4647
1764765560000|2025-12-03 12:39:20|||||||||1092
1764765570000|2025-12-03 12:39:30|||||||||2444
1764765580000|2025-12-03 12:39:40|||||||||987
1764765600000|2025-12-03 12:40:00|||||||||357
1764765610000|2025-12-03 12:40:10|||||||||1782
1764765620000|2025-12-03 12:40:20|||||||||450
1764765640000|2025-12-03 12:40:40|||||||||532
1764765650000|2025-12-03 12:40:50|||||||||123
1764765660000|2025-12-03 12:41:00|||||||||197
1764765680000|2025-12-03 12:41:20|||||||||304
1764765690000|2025-12-03 12:41:30|||||||||540
1764765700000|2025-12-03 12:41:40|||||||||714
1764765720000|2025-12-03 12:42:00|||||||||1230
1764765730000|2025-12-03 12:42:10|||||||||3679
1764765740000|2025-12-03 12:42:20|||||||||1813
1764765750000|2025-12-03 12:42:30|||||||||327
1764765770000|2025-12-03 12:42:50|||||||||406
1764765790000|2025-12-03 12:43:10|||||||||912
1764765800000|2025-12-03 12:43:20|||||||||615
1764765810000|2025-12-03 12:43:30|||||||||780
1764765820000|2025-12-03 12:43:40|||||||||903
1764765830000|2025-12-03 12:43:50|||||||||469
1764765840000|2025-12-03 12:44:00|||||||||638
1764765850000|2025-12-03 12:44:10|||||||||202
1764765860000|2025-12-03 12:44:20|||||||||271
1764765870000|2025-12-03 12:44:30|||||||||2047
1764765880000|2025-12-03 12:44:40|||||||||1728
1764765890000|2025-12-03 12:44:50|||||||||1726
1764765900000|2025-12-03 12:45:00|||||||||2265
1764765910000|2025-12-03 12:45:10|1633|1632|1634|1633.5|1634|1633.5|1633|1632|1654
1764765920000|2025-12-03 12:45:20|1633.5|1633|1634|1633.5|1634|1633.5|1633.5|1633|1103
1764765930000|2025-12-03 12:45:30|1634.5||1634||1634.5||1634||267
1764765940000|2025-12-03 12:45:40|1634.5||1634.5||1634.5||1634.5||281
1764765950000|2025-12-03 12:45:50|1632|1634|1632|1631.5|1632|1634|1632|1631.5|316
1764765960000|2025-12-03 12:46:00||1631||1631.5||1631.5||1631|1315
1764765970000|2025-12-03 12:46:10|1634|1633|1634|1633|1634|1633|1634|1633|171
1764765980000|2025-12-03 12:46:20|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1094
1764765990000|2025-12-03 12:46:30|1632|1631.5|1632|1631.5|1632|1631.5|1632|1631.5|927
1764766000000|2025-12-03 12:46:40|||||||||3110
1764766010000|2025-12-03 12:46:50|||||||||3
1764766020000|2025-12-03 12:47:00|||||||||809
1764766030000|2025-12-03 12:47:10|||||||||56
1764766040000|2025-12-03 12:47:20|||||||||229
1764766070000|2025-12-03 12:47:50|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630.5|1358
1764766080000|2025-12-03 12:48:00|||||||||4819
1764766090000|2025-12-03 12:48:10|||||||||346
1764766100000|2025-12-03 12:48:20|1631.5||1631||1631.5||1631||1714
1764766110000|2025-12-03 12:48:30|1631.5|1629.5|1630|1629.5|1631.5|1629.5|1630|1629.5|1090
1764766120000|2025-12-03 12:48:40|||||||||27955
1764766130000|2025-12-03 12:48:50|||||||||3598
1764766140000|2025-12-03 12:49:00|||||||||1517
1764766150000|2025-12-03 12:49:10|||||||||1145
1764766160000|2025-12-03 12:49:20|||||||||413
1764766170000|2025-12-03 12:49:30|1630.5|1631|1632|1631.5|1632|1631.5|1630.5|1631|4777
1764766180000|2025-12-03 12:49:40|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1632|1182
1764766190000|2025-12-03 12:49:50|||||||||1081
1764766220000|2025-12-03 12:50:20|1631.5|1631|1632|1631|1632|1631|1631.5|1631|1461
1764766230000|2025-12-03 12:50:30|1631.5||1631.5||1631.5||1631.5||0
1764766240000|2025-12-03 12:50:40|1632||1631.5||1632||1631.5||360
1764766260000|2025-12-03 12:51:00|||||||||5495
1764766280000|2025-12-03 12:51:20|||||||||269
1764766290000|2025-12-03 12:51:30|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630.5|1133
1764766300000|2025-12-03 12:51:40|||||||||254
1764766310000|2025-12-03 12:51:50||1630||1630||1630||1630|319
1764766320000|2025-12-03 12:52:00|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1017
1764766330000|2025-12-03 12:52:10|1632|1631|1632|1631|1632|1631|1631.5|1631|0
1764766340000|2025-12-03 12:52:20|1631.5||1631.5||1631.5||1631.5||55
1764766360000|2025-12-03 12:52:40|1632||1632||1632||1632||1437
1764766390000|2025-12-03 12:53:10|||||||||8
1764766400000|2025-12-03 12:53:20|1632.5|1631.5|1632|1631.5|1632.5|1631.5|1632|1631.5|72
1764766420000|2025-12-03 12:53:40|1632.5||1632.5||1632.5||1632.5||820
1764766430000|2025-12-03 12:53:50|1632||1632||1632||1632||1
1764766440000|2025-12-03 12:54:00|1632.5||1632.5||1632.5||1632.5||466
1764766450000|2025-12-03 12:54:10|||||||||172
1764766460000|2025-12-03 12:54:20|||||||||98
1764766480000|2025-12-03 12:54:40|1630|1629|1630|1629|1630|1629|1630|1629|729
1764766490000|2025-12-03 12:54:50|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630|1629.5|1672
1764766500000|2025-12-03 12:55:00|1630|1629|1630.5|1630|1630.5|1630|1630|1629|88
1764766520000|2025-12-03 12:55:20|1631||1631||1631||1631||236
1764766530000|2025-12-03 12:55:30|1630.5||1630.5||1630.5||1630.5||0
1764766540000|2025-12-03 12:55:40|1631||1630.5||1631||1630.5||489
1764766560000|2025-12-03 12:56:00|1631||1630.5||1631||1630.5||791
1764766570000|2025-12-03 12:56:10|1631||1631||1631||1630.5||340
1764766580000|2025-12-03 12:56:20|1630.5||1631||1631||1630.5||737
1764766590000|2025-12-03 12:56:30|1630.5||1631||1631||1630.5||491
1764766600000|2025-12-03 12:56:40||1630.5||1630||1630.5||1630|0
1764766620000|2025-12-03 12:57:00|1630.5||1631||1631||1630.5||0
1764766630000|2025-12-03 12:57:10||1630.5||1630.5||1630.5||1630.5|1393
1764766640000|2025-12-03 12:57:20|||||||||1
1764766650000|2025-12-03 12:57:30|||||||||1
1764766670000|2025-12-03 12:57:50|||||||||86
1764766680000|2025-12-03 12:58:00|||||||||505
1764766700000|2025-12-03 12:58:20|||||||||74
1764766710000|2025-12-03 12:58:30|1632|1631.5|1632|1631.5|1632.5|1631.5|1632|1631.5|993
1764766720000|2025-12-03 12:58:40|||||||||834
1764766730000|2025-12-03 12:58:50|1632.5||1632.5||1632.5||1632.5||3
1764766740000|2025-12-03 12:59:00|||||||||1109
1764766750000|2025-12-03 12:59:10||1632||1632||1632||1632|123
1764766760000|2025-12-03 12:59:20|1633||1633||1633||1633||0
1764766780000|2025-12-03 12:59:40|||||||||8309
1764766790000|2025-12-03 12:59:50|||||||||37
1764766800000|2025-12-03 13:00:00|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|408
1764766810000|2025-12-03 13:00:10|1634|1633|1634|1633|1634|1633|1634|1633|0
1764766820000|2025-12-03 13:00:20||1633.5||1633.5||1633.5||1633.5|45
1764766840000|2025-12-03 13:00:40|1633.5|1632.5|1634|1633.5|1634|1633.5|1633.5|1632.5|925
1764766850000|2025-12-03 13:00:50|1634.5|1634|1634.5|1634|1634.5|1634|1634.5|1634|1
1764766860000|2025-12-03 13:01:00|1635||1634.5||1635||1634.5||0
1764766880000|2025-12-03 13:01:20|1634|1633.5|1633.5|1633|1634|1633.5|1633.5|1633|872
1764766890000|2025-12-03 13:01:30|||||||||1
1764766900000|2025-12-03 13:01:40|||||||||3
1764766910000|2025-12-03 13:01:50|1634||1633.5||1634||1633.5||587
1764766920000|2025-12-03 13:02:00|1634|1633.5|1634|1633.5|1634|1633.5|1633.5|1633.5|46
1764766930000|2025-12-03 13:02:10|1634.5|1634|1634.5|1634|1634.5|1634|1634.5|1634|3863
1764766940000|2025-12-03 13:02:20|1634|1633.5|1634|1633|1634.5|1634|1634|1633|2004
1764766960000|2025-12-03 13:02:40|||||||||36
1764766970000|2025-12-03 13:02:50|||||||||300
1764766980000|2025-12-03 13:03:00|||||||||6
1764766990000|2025-12-03 13:03:10|||||||||278
1764767010000|2025-12-03 13:03:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|0
1764767020000|2025-12-03 13:03:40||1634||1634||1634||1634|0
1764767030000|2025-12-03 13:03:50|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|370
1764767040000|2025-12-03 13:04:00|1635.5||1635||1635.5||1635||266
1764767050000|2025-12-03 13:04:10|1635.5||1635.5||1635.5||1635.5||0
1764767070000|2025-12-03 13:04:30|||||||||303
1764767090000|2025-12-03 13:04:50|1636.5|1635.5|1636|1635.5|1636.5|1635.5|1636|1635.5|410
1764767100000|2025-12-03 13:05:00|1636.5||1636||1636.5||1636||1036
1764767110000|2025-12-03 13:05:10|1636.5||1636.5||1636.5||1636.5||0
1764767120000|2025-12-03 13:05:20|1637|1636|1637|1636|1637|1636|1637|1636|0
1764767140000|2025-12-03 13:05:40|||||||||326
1764767150000|2025-12-03 13:05:50|1636.5||1637||1637||1636.5||0
1764767200000|2025-12-03 13:06:40|1636.5|1635.5|1636.5|1636|1636.5|1636|1636.5|1635.5|285
1764767220000|2025-12-03 13:07:00|1637|1636.5|1637|1636.5|1637|1636.5|1637|1636.5|52
1764767230000|2025-12-03 13:07:10|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|85
1764767240000|2025-12-03 13:07:20|||||||||88
1764767250000|2025-12-03 13:07:30||1636.5||1636.5||1636.5||1636.5|220
1764767270000|2025-12-03 13:07:50|1637||1637.5||1637.5||1637||6
1764767280000|2025-12-03 13:08:00|||||||||1
1764767290000|2025-12-03 13:08:10|1638|1637|1638.5|1637.5|1638.5|1637.5|1638|1637|23
1764767300000|2025-12-03 13:08:20|1638|1637|1638|1637|1638|1637|1638|1637|1003
1764767310000|2025-12-03 13:08:30|1637.5||1638||1638||1637.5||261
1764767320000|2025-12-03 13:08:40||1637.5||1637.5||1637.5||1637.5|197
1764767330000|2025-12-03 13:08:50||1637||1637||1637||1637|1556
1764767350000|2025-12-03 13:09:10|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|567
1764767360000|2025-12-03 13:09:20||1637||1636.5||1637||1636.5|251
1764767380000|2025-12-03 13:09:40|1637|1636|1636.5|1635.5|1637|1636|1636.5|1635.5|222
1764767390000|2025-12-03 13:09:50|1635.5|1635|1635|1634|1635.5|1635|1634.5|1633.5|778
1764767400000|2025-12-03 13:10:00|1634.5|1633.5|1635|1634|1635|1634|1634.5|1633.5|47
1764767420000|2025-12-03 13:10:20|||||||||39
1764767430000|2025-12-03 13:10:30|1634.5||1635||1635||1634.5||0
1764767440000|2025-12-03 13:10:40|||||||||2250
1764767450000|2025-12-03 13:10:50|||||||||375
1764767490000|2025-12-03 13:11:30|||||||||47
1764767500000|2025-12-03 13:11:40|||||||||1808
1764767510000|2025-12-03 13:11:50|||||||||67
1764767520000|2025-12-03 13:12:00||1634.5||1634.5||1634.5||1634.5|1
1764767530000|2025-12-03 13:12:10|1634.5|1634|1635|1634|1635|1634|1634.5|1634|1804
1764767540000|2025-12-03 13:12:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|126
1764767550000|2025-12-03 13:12:30||1634||1634||1634||1634|257
1764767560000|2025-12-03 13:12:40|1635||1635||1635||1635||0
1764767570000|2025-12-03 13:12:50|||||||||1
1764767580000|2025-12-03 13:13:00|1635.5||1635.5||1635.5||1635.5||393
1764767600000|2025-12-03 13:13:20|1635||1635||1635||1635||0
1764767610000|2025-12-03 13:13:30|||||||||589
1764767620000|2025-12-03 13:13:40|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|863
1764767630000|2025-12-03 13:13:50||1634||1634||1634||1634|0
1764767640000|2025-12-03 13:14:00||1634.5||1634.5||1634.5||1634.5|2343
1764767660000|2025-12-03 13:14:20|||||||||25
1764767680000|2025-12-03 13:14:40|||||||||2
1764767690000|2025-12-03 13:14:50|1635||1635.5||1635.5||1635||1004
1764767700000|2025-12-03 13:15:00|1635||1635.5||1635.5||1635||190
1764767710000|2025-12-03 13:15:10|1635||1635||1635||1635||514
1764767720000|2025-12-03 13:15:20|1635.5|1633.5|1634|1633.5|1635.5|1633.5|1634|1633.5|2306
1764767730000|2025-12-03 13:15:30||1633||1633||1633||1633|894
1764767740000|2025-12-03 13:15:40|1634.5||1634.5||1634.5||1634.5||0
1764767750000|2025-12-03 13:15:50|1634|1632.5|1634|1633|1634|1633|1634|1632.5|0
1764767760000|2025-12-03 13:16:00|||||||||152
1764767770000|2025-12-03 13:16:10|||||||||402
1764767780000|2025-12-03 13:16:20||1632.5||1632.5||1633||1632.5|12
1764767790000|2025-12-03 13:16:30||1633||1633||1633||1632.5|0
1764767800000|2025-12-03 13:16:40|1633.5|1632.5|1633.5|1632.5|1633.5|1633|1633.5|1632.5|220
1764767810000|2025-12-03 13:16:50|1634|1633|1634|1633|1634|1633|1634|1633|0
1764767820000|2025-12-03 13:17:00|1633.5|1632.5|1633.5|1632.5|1633.5|1633|1633.5|1632.5|2378
1764767830000|2025-12-03 13:17:10||1633||1632.5||1633||1632.5|255
1764767840000|2025-12-03 13:17:20|||||||||3
1764767860000|2025-12-03 13:17:40|1633||1633||1633||1633||1930
1764767870000|2025-12-03 13:17:50|1633.5||1633.5||1633.5||1633.5||2
1764767900000|2025-12-03 13:18:20|1633||1633||1633||1633||0
1764767910000|2025-12-03 13:18:30|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1632|166
1764767920000|2025-12-03 13:18:40|1633||1633||1633||1633||0
1764767930000|2025-12-03 13:18:50||1632.5||1632.5||1632.5||1632.5|49
1764767940000|2025-12-03 13:19:00|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1632|653
1764767950000|2025-12-03 13:19:10|1633||1633||1633||1633||187
1764767960000|2025-12-03 13:19:20|||||||||52
1764767980000|2025-12-03 13:19:40|||||||||746
1764767990000|2025-12-03 13:19:50|||||||||48
1764768020000|2025-12-03 13:20:20|1633.5|1632.5|1633|1632.5|1633.5|1632.5|1633|1632.5|37
1764768030000|2025-12-03 13:20:30|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|3
1764768040000|2025-12-03 13:20:40|||||||||15
1764768050000|2025-12-03 13:20:50|||||||||1
1764768060000|2025-12-03 13:21:00|1634||1634||1634||1634||11
1764768070000|2025-12-03 13:21:10|||||||||196
1764768080000|2025-12-03 13:21:20|||||||||1074
1764768090000|2025-12-03 13:21:30|1634.5|1633.5|1634|1633.5|1634.5|1633.5|1634|1633.5|1891
1764768100000|2025-12-03 13:21:40||1633||1633||1633||1633|60
1764768110000|2025-12-03 13:21:50|1633.5||1634||1634||1633.5||0
1764768130000|2025-12-03 13:22:10|1633.5|1632.5|1633|1632.5|1633.5|1632.5|1633|1632.5|477
1764768140000|2025-12-03 13:22:20|1633.5||1633||1633.5||1633||300
1764768150000|2025-12-03 13:22:30|1633.5||1633||1633.5||1633||0
1764768160000|2025-12-03 13:22:40||1632||1632||1632||1632|92
1764768170000|2025-12-03 13:22:50|||||||||62
1764768180000|2025-12-03 13:23:00|||||||||4
1764768190000|2025-12-03 13:23:10||1632.5||1632||1632.5||1632|0
1764768210000|2025-12-03 13:23:30|1633.5|1632.5|1633|1632.5|1633.5|1632.5|1633|1632.5|3
1764768220000|2025-12-03 13:23:40||1632||1632||1632||1632|44
1764768240000|2025-12-03 13:24:00|1632.5|1632.5|1633.5|1632.5|1633.5|1632.5|1632.5|1632.5|0
1764768250000|2025-12-03 13:24:10|1634|1633|1634|1633|1634|1633|1634|1633|0
1764768270000|2025-12-03 13:24:30|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|2
1764768280000|2025-12-03 13:24:40|1635|1634|1635|1634|1635|1634|1635|1634|178
1764768290000|2025-12-03 13:24:50|||||||||4
1764768300000|2025-12-03 13:25:00|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|64
1764768320000|2025-12-03 13:25:20||1635||1634.5||1635||1634.5|612
1764768330000|2025-12-03 13:25:30|||||||||432
1764768350000|2025-12-03 13:25:50|1636|1635|1636|1635|1636|1635|1636|1635|3
1764768360000|2025-12-03 13:26:00|1635.5||1636||1636||1635.5||6
1764768370000|2025-12-03 13:26:10|||||||||1
1764768380000|2025-12-03 13:26:20|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|8
1764768400000|2025-12-03 13:26:40|||||||||49
1764768410000|2025-12-03 13:26:50|1637|1636|1637|1636|1637|1636|1637|1636|1114
1764768420000|2025-12-03 13:27:00||1636.5||1636.5||1636.5||1636.5|0
1764768430000|2025-12-03 13:27:10|1635|1634|1635.5|1634.5|1635.5|1634.5|1635|1634|682
1764768440000|2025-12-03 13:27:20|1635|1634|1635.5|1634.5|1635.5|1634.5|1635|1634|625
1764768470000|2025-12-03 13:27:50|||||||||775
1764768480000|2025-12-03 13:28:00|1635||1635||1635||1635||0
1764768490000|2025-12-03 13:28:10|1635.5||1635.5||1635.5||1635.5||93
1764768540000|2025-12-03 13:29:00|||||||||1093
1764768550000|2025-12-03 13:29:10|||||||||46
1764768560000|2025-12-03 13:29:20|1634.5|1634|1634.5|1634|1634.5|1634|1634.5|1634|186
1764768570000|2025-12-03 13:29:30|1635||1635||1635||1635||53
1764768620000|2025-12-03 13:30:20|1634.5||1634.5||1634.5||1634.5||2
1764768630000|2025-12-03 13:30:30|1634|1633.5|1634|1633.5|1634|1633.5|1634|1633.5|441
1764768640000|2025-12-03 13:30:40|1634.5||1634.5||1634.5||1634.5||0
1764768650000|2025-12-03 13:30:50|||||||||3
1764768680000|2025-12-03 13:31:20|1634||1634.5||1634.5||1634||1391
1764768700000|2025-12-03 13:31:40|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|129
1764768710000|2025-12-03 13:31:50|1633|1633|1632|1631|1633.5|1633|1632|1631|760
1764768720000|2025-12-03 13:32:00|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630.5|2277
1764768730000|2025-12-03 13:32:10|||||||||1667
1764768740000|2025-12-03 13:32:20|||||||||552
1764768750000|2025-12-03 13:32:30|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1688
1764768760000|2025-12-03 13:32:40|1633|1632|1633|1631.5|1633|1632|1633|1631.5|175
1764768770000|2025-12-03 13:32:50||1632||1632||1632||1632|0
1764768780000|2025-12-03 13:33:00|||||||||618
1764768790000|2025-12-03 13:33:10||1632.5||1632.5||1632.5||1632.5|0
1764768820000|2025-12-03 13:33:40|||||||||1301
1764768830000|2025-12-03 13:33:50|1633.5|1633|1634|1633|1634|1633|1633.5|1633|486
1764768840000|2025-12-03 13:34:00|1633.5|1632|1633.5|1632.5|1633.5|1632.5|1633.5|1632|1168
1764768860000|2025-12-03 13:34:20|1633||1633.5||1633.5||1633||0
1764768870000|2025-12-03 13:34:30|||||||||25
1764768890000|2025-12-03 13:34:50|1633|1631.5|1632.5|1631.5|1633|1631.5|1632.5|1631.5|798
1764768900000|2025-12-03 13:35:00|1633|1632|1633|1632|1633|1632|1633|1631.5|1
1764768920000|2025-12-03 13:35:20|1633.5|1632.5|1633|1632|1633.5|1632.5|1633|1632|0
1764768930000|2025-12-03 13:35:30||1632.5||1632.5||1632.5||1632.5|170
1764768940000|2025-12-03 13:35:40|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|555
1764768950000|2025-12-03 13:35:50|||||||||34
1764768960000|2025-12-03 13:36:00|||||||||1
1764768970000|2025-12-03 13:36:10|||||||||34
1764768980000|2025-12-03 13:36:20|1634||1633.5||1634||1633.5||928
1764768990000|2025-12-03 13:36:30|1634||1633.5||1634||1633.5||0
1764769000000|2025-12-03 13:36:40|1634||1633.5||1634||1633.5||0
1764769010000|2025-12-03 13:36:50|1634||1634||1634||1634||0
1764769020000|2025-12-03 13:37:00|||||||||2500
1764769030000|2025-12-03 13:37:10|1633.5||1633.5||1633.5||1633.5||740
1764769040000|2025-12-03 13:37:20|1634|1633.5|1634|1633.5|1634|1633.5|1634|1633.5|7
1764769050000|2025-12-03 13:37:30|||||||||1375
1764769060000|2025-12-03 13:37:40|||||||||28
1764769070000|2025-12-03 13:37:50|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|596
1764769120000|2025-12-03 13:38:40|1634.5|1632.5|1633|1632.5|1634.5|1632.5|1633|1632.5|1
1764769130000|2025-12-03 13:38:50|1633.5||1633.5||1633.5||1633.5||193
1764769140000|2025-12-03 13:39:00|||||||||1
1764769160000|2025-12-03 13:39:20||1633||1633||1633||1633|0
1764769200000|2025-12-03 13:40:00|||||||||2616
1764769210000|2025-12-03 13:40:10|1634||1634||1634||1634||19
1764769220000|2025-12-03 13:40:20||1633.5||1633.5||1633.5||1633.5|0
1764769240000|2025-12-03 13:40:40|||||||||30
1764769250000|2025-12-03 13:40:50|||||||||1
1764769260000|2025-12-03 13:41:00|||||||||2
1764769270000|2025-12-03 13:41:10|1634.5||1634.5||1634.5||1634.5||331
1764769280000|2025-12-03 13:41:20||1634||1634||1634||1634|36
1764769290000|2025-12-03 13:41:30|||||||||637
1764769300000|2025-12-03 13:41:40|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|2954380
1764769310000|2025-12-03 13:41:50|1634.5|1634|1634.5|1634|1634.5|1634|1634.5|1634|10746
1764769330000|2025-12-03 13:42:10|||||||||11
1764769340000|2025-12-03 13:42:20|1635||1634.5||1635||1634.5||62
1764769350000|2025-12-03 13:42:30|1635||1635||1635||1635||0
1764769360000|2025-12-03 13:42:40|1634.5||1634.5||1634.5||1634.5||0
1764769370000|2025-12-03 13:42:50|1634|1633.5|1634|1633|1634|1633.5|1634|1633|189
1764769390000|2025-12-03 13:43:10||1633.5||1633.5||1633.5||1633.5|6
1764769410000|2025-12-03 13:43:30|||||||||25
1764769420000|2025-12-03 13:43:40|||||||||1947
1764769470000|2025-12-03 13:44:30|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|532
1764769480000|2025-12-03 13:44:40|||||||||2523
1764769490000|2025-12-03 13:44:50|1633|1632.5|1633|1632.5|1633|1632.5|1633|1632.5|103
1764769500000|2025-12-03 13:45:00|1633.5||1633||1633.5||1633||269
1764769510000|2025-12-03 13:45:10||1632||1632||1632||1632|14
1764769530000|2025-12-03 13:45:30||1632.5||1632.5||1632.5||1632.5|0
1764769540000|2025-12-03 13:45:40|1632.5|1632|1632|1631.5|1632.5|1632|1632|1631.5|26
1764769560000|2025-12-03 13:46:00|||||||||2
1764769570000|2025-12-03 13:46:10|||||||||183
1764769590000|2025-12-03 13:46:30|1631.5|1631|1631.5|1631|1631.5|1631|1631.5|1631|1879
1764769600000|2025-12-03 13:46:40|||||||||109
1764769610000|2025-12-03 13:46:50|||||||||93208
1764769620000|2025-12-03 13:47:00|1632.5|1631.5|1633|1632|1633|1632|1632.5|1631.5|5
1764769630000|2025-12-03 13:47:10|||||||||150
1764769640000|2025-12-03 13:47:20|1632.5||1633||1633||1632.5||7
1764769670000|2025-12-03 13:47:50|1632.5||1632.5||1632.5||1632.5||1260
1764769700000|2025-12-03 13:48:20|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1764769710000|2025-12-03 13:48:30|1632|1631|1632|1631|1632|1631|1632|1631|306
1764769720000|2025-12-03 13:48:40|1631|1630|1631.5|1630.5|1631.5|1630.5|1630.5|1630|2135
1764769730000|2025-12-03 13:48:50||1631||1631||1631||1631|1
1764769740000|2025-12-03 13:49:00|||||||||73
1764769750000|2025-12-03 13:49:10|||||||||159
1764769760000|2025-12-03 13:49:20|1632|1631.5|1632|1631.5|1632|1631.5|1632|1631.5|99
1764769770000|2025-12-03 13:49:30|1631.5|1631|1631.5|1631|1631.5|1631|1631.5|1631|187
1764769780000|2025-12-03 13:49:40|1632||1631.5||1632||1631.5||300
1764769790000|2025-12-03 13:49:50|1631|1630.5|1631.5|1630.5|1631.5|1630.5|1631|1630.5|178
1764769800000|2025-12-03 13:50:00|1630.5|1630|1630.5|1630|1630.5|1630|1630.5|1630|478
1764769810000|2025-12-03 13:50:10|||||||||506
1764769820000|2025-12-03 13:50:20|1631|1630.5|1631.5|1630.5|1631.5|1630.5|1631|1630.5|3799
1764769830000|2025-12-03 13:50:30|1631||1631.5||1631.5||1631||1
1764769840000|2025-12-03 13:50:40|||||||||6
1764769850000|2025-12-03 13:50:50|1632||1631.5||1632||1631.5||13
1764769860000|2025-12-03 13:51:00||1631||1631||1631||1631|17
1764769870000|2025-12-03 13:51:10|1632||1632||1632||1632||661
1764769880000|2025-12-03 13:51:20|||||||||106
1764769890000|2025-12-03 13:51:30|1631.5||1632||1632||1631.5||7
1764769910000|2025-12-03 13:51:50|1631.5||1631.5||1632||1631.5||12
1764769920000|2025-12-03 13:52:00|1632||1632||1632||1632||0
1764769930000|2025-12-03 13:52:10|||||||||287
1764769940000|2025-12-03 13:52:20|1631.5||1631.5||1631.5||1631.5||0
1764769950000|2025-12-03 13:52:30||1630.5||1630.5||1630.5||1630.5|350
1764769970000|2025-12-03 13:52:50||1631||1631||1631||1631|57
1764769980000|2025-12-03 13:53:00|||||||||278
1764770000000|2025-12-03 13:53:20|1632||1632||1632||1632||285
1764770010000|2025-12-03 13:53:30|||||||||1
1764770020000|2025-12-03 13:53:40|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|647
1764770030000|2025-12-03 13:53:50|1631|1631|1630.5|1630|1631|1631|1630.5|1630|620
1764770040000|2025-12-03 13:54:00|1631||1631||1631||1631||1472
1764770050000|2025-12-03 13:54:10||1630.5||1630.5||1630.5||1630.5|214
1764770060000|2025-12-03 13:54:20||1630||1630||1630||1630|0
1764770070000|2025-12-03 13:54:30|||||||||260
1764770080000|2025-12-03 13:54:40|||||||||205
1764770090000|2025-12-03 13:54:50|||||||||610
1764770100000|2025-12-03 13:55:00||1630.5||1630.5||1630.5||1630.5|0
1764770110000|2025-12-03 13:55:10|||||||||6
1764770120000|2025-12-03 13:55:20|1631.5||1631.5||1631.5||1631.5||51
1764770140000|2025-12-03 13:55:40|1631|1631|1631|1630.5|1631|1631|1631|1630.5|1892
1764770150000|2025-12-03 13:55:50|||||||||50
1764770160000|2025-12-03 13:56:00|1630.5|1629.5|1631|1630|1631|1630|1630.5|1629.5|1007
1764770170000|2025-12-03 13:56:10||1630.5||1630.5||1630.5||1630.5|0
1764770180000|2025-12-03 13:56:20|1631.5||1631.5||1631.5||1631||2
1764770190000|2025-12-03 13:56:30|1631||1631||1631.5||1631||18
1764770200000|2025-12-03 13:56:40|1631.5||1631||1631.5||1631||1
1764770210000|2025-12-03 13:56:50|1630.5|1630|1630.5|1630|1630.5|1630|1630.5|1630|1171
1764770220000|2025-12-03 13:57:00|1631||1631||1631||1631||1
1764770230000|2025-12-03 13:57:10||1630.5||1630.5||1630.5||1630.5|52
1764770240000|2025-12-03 13:57:20||1630||1630||1630||1630|503
1764770250000|2025-12-03 13:57:30|||||||||41
1764770260000|2025-12-03 13:57:40|1630.5||1630.5||1630.5||1630.5||437
1764770280000|2025-12-03 13:58:00|1631.5|1630.5|1630|1629|1631.5|1630.5|1630|1629|2371
1764770290000|2025-12-03 13:58:10|1629.5|1630.5|1632|1631|1632|1631|1629.5|1630.5|590
1764770300000|2025-12-03 13:58:20|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|305
1764770310000|2025-12-03 13:58:30||1631||1631||1631||1631|1
1764770320000|2025-12-03 13:58:40|1632|1631.5|1632.5|1631.5|1632.5|1631.5|1632|1631.5|3
1764770330000|2025-12-03 13:58:50|||||||||36
1764770340000|2025-12-03 13:59:00||1632||1632||1632||1632|0
1764770350000|2025-12-03 13:59:10|1633.5|1632.5|1633.5|1633|1633.5|1633|1633.5|1632.5|761
1764770360000|2025-12-03 13:59:20|1634||1633.5||1634||1633.5||180
1764770370000|2025-12-03 13:59:30|1634||1633.5||1634||1633.5||0
1764770380000|2025-12-03 13:59:40|1634||1633.5||1634||1633.5||0
1764770400000|2025-12-03 14:00:00|1634||1634||1634||1634||0
1764770410000|2025-12-03 14:00:10||1633.5||1633.5||1633.5||1633.5|149
1764770420000|2025-12-03 14:00:20|1634.5||1634||1634.5||1634||0
1764770430000|2025-12-03 14:00:30|1633.5|1633|1633.5|1633|1633.5|1633|1633.5|1633|571
1764770440000|2025-12-03 14:00:40|1633|1632.5|1633|1632.5|1633|1632.5|1633|1632.5|217
1764770450000|2025-12-03 14:00:50|1633.5||1633||1633.5||1633||416
1764770460000|2025-12-03 14:01:00|||||||||91
1764770480000|2025-12-03 14:01:20||1632||1632||1632||1632|448
1764770490000|2025-12-03 14:01:30|1632.5|1631.5|1631.5|1631|1632.5|1631.5|1631.5|1630.5|1137
1764770500000|2025-12-03 14:01:40|1632.5|1630.5|1632|1631|1632.5|1631.5|1632|1630.5|325
1764770520000|2025-12-03 14:02:00|1632.5|1631.5|1632.5|1631|1632.5|1631.5|1632.5|1631|950
1764770530000|2025-12-03 14:02:10|1632|1631.5|1632|1631|1632|1631.5|1632|1631|0
1764770540000|2025-12-03 14:02:20|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|136
1764770550000|2025-12-03 14:02:30|1632||1632||1632||1632||0
1764770560000|2025-12-03 14:02:40|1632.5||1632||1632.5||1632||0
1764770570000|2025-12-03 14:02:50|1632.5||1632.5||1632.5||1632.5||183
1764770580000|2025-12-03 14:03:00|1632||1632||1632||1632||0
1764770590000|2025-12-03 14:03:10|||||||||1
1764770600000|2025-12-03 14:03:20|1632.5||1632.5||1632.5||1632.5||1
1764770610000|2025-12-03 14:03:30|1633||1633||1633||1633||0
1764770620000|2025-12-03 14:03:40|1632.5|1632|1632.5|1632|1633|1632|1632.5|1632|201
1764770630000|2025-12-03 14:03:50|1633|1631|1631.5|1631|1633|1631|1631.5|1631|169
1764770640000|2025-12-03 14:04:00||1630.5||1630.5||1630.5||1630.5|170
1764770650000|2025-12-03 14:04:10|||||||||4
1764770660000|2025-12-03 14:04:20||1631||1631||1631||1631|145
1764770670000|2025-12-03 14:04:30|||||||||2
1764770680000|2025-12-03 14:04:40|1632||1631.5||1632||1631.5||160
1764770690000|2025-12-03 14:04:50|1631|1630.5|1631.5|1630.5|1631.5|1630.5|1630.5|1630|2070
1764770700000|2025-12-03 14:05:00|1631|1630|1631.5|1630.5|1631.5|1630.5|1631|1630|56
1764770710000|2025-12-03 14:05:10|1631|1630|1631|1630|1631|1630|1630.5|1630|221
1764770720000|2025-12-03 14:05:20|||||||||79
1764770730000|2025-12-03 14:05:30|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|1630.5|1629.5|695
1764770740000|2025-12-03 14:05:40|1631|1630|1631|1630|1631|1630.5|1631|1630|1
1764770750000|2025-12-03 14:05:50|||||||||100
1764770760000|2025-12-03 14:06:00|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631|1630.5|62
1764770770000|2025-12-03 14:06:10|1631||1631.5||1631.5||1631||0
1764770780000|2025-12-03 14:06:20|1632|1631|1632|1631|1632|1631|1632|1631|10
1764770800000|2025-12-03 14:06:40|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|0
1764770810000|2025-12-03 14:06:50|||||||||8
1764770820000|2025-12-03 14:07:00|1632|1631|1631|1630.5|1632|1631|1631|1630.5|416
1764770840000|2025-12-03 14:07:20|1631.5||1631.5||1631.5||1631.5||344
1764770860000|2025-12-03 14:07:40|1631||1631.5||1631.5||1631||0
1764770870000|2025-12-03 14:07:50|1631||1631||1631||1631||0
1764770880000|2025-12-03 14:08:00|1631.5||1631.5||1631.5||1631||0
1764770890000|2025-12-03 14:08:10|1631||1631.5||1631.5||1631||0
1764770900000|2025-12-03 14:08:20|1631||1631||1631||1631||24
1764770910000|2025-12-03 14:08:30|1631.5||1631.5||1631.5||1631||0
1764770920000|2025-12-03 14:08:40|1632|1631|1632|1631|1632|1631|1632|1631|7516
1764770930000|2025-12-03 14:08:50|1631.5||1632||1632||1631.5||465
1764770940000|2025-12-03 14:09:00|1631.5||1631.5||1631.5||1631.5||20100
1764770950000|2025-12-03 14:09:10|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630|592
1764770960000|2025-12-03 14:09:20|1631.5||1631.5||1631.5||1631.5||0
1764770980000|2025-12-03 14:09:40|1632|1631|1632|1631|1632|1631|1631.5|1630.5|0
1764771000000|2025-12-03 14:10:00|1631.5|1630.5|1632.5|1631.5|1632.5|1631.5|1631.5|1630.5|279
1764771020000|2025-12-03 14:10:20|1633|1632|1633.5|1632.5|1633.5|1632.5|1633|1632|1966
1764771030000|2025-12-03 14:10:30|1633||1633.5||1633.5||1633||2
1764771060000|2025-12-03 14:11:00|||||||||257
1764771070000|2025-12-03 14:11:10|1633||1633.5||1633.5||1633||0
1764771080000|2025-12-03 14:11:20|||||||||304
1764771090000|2025-12-03 14:11:30|||||||||227
1764771110000|2025-12-03 14:11:50||1633||1633||1633||1633|1276
1764771120000|2025-12-03 14:12:00|1634||1634||1634||1634||256
1764771140000|2025-12-03 14:12:20||1633.5||1633||1633.5||1633|0
1764771160000|2025-12-03 14:12:40||1633.5||1633.5||1633.5||1633.5|53
1764771170000|2025-12-03 14:12:50|1634.5||1634.5||1634.5||1634.5||64
1764771180000|2025-12-03 14:13:00|||||||||1436
1764771190000|2025-12-03 14:13:10|||||||||100
1764771210000|2025-12-03 14:13:30|||||||||75
1764771240000|2025-12-03 14:14:00|1634|1634|1634|1633.5|1634|1634|1634|1633.5|331
1764771250000|2025-12-03 14:14:10|||||||||560
1764771270000|2025-12-03 14:14:30|1634.5||1634.5||1634.5||1634.5||412
1764771290000|2025-12-03 14:14:50|||||||||7
1764771300000|2025-12-03 14:15:00|1635|1634|1635|1634|1635|1634|1635|1634|0
1764771320000|2025-12-03 14:15:20|||||||||304
1764771330000|2025-12-03 14:15:30|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|30
1764771340000|2025-12-03 14:15:40|1636.5|1635|1637|1636|1637|1636|1636.5|1635|1865
1764771350000|2025-12-03 14:15:50|1636.5||1637||1637||1636.5||0
1764771360000|2025-12-03 14:16:00|1637.5|1636.5|1636.5|1635.5|1637.5|1636.5|1636.5|1635.5|596
1764771370000|2025-12-03 14:16:10|||||||||296
1764771390000|2025-12-03 14:16:30|1636|1635|1636|1635|1636|1635|1636|1635|202
1764771410000|2025-12-03 14:16:50|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1821
1764771420000|2025-12-03 14:17:00|1637|1636.5|1638|1637|1638|1637|1637|1636.5|310
1764771430000|2025-12-03 14:17:10|1637.5||1637.5||1637.5||1637.5||179
1764771440000|2025-12-03 14:17:20|||||||||57
1764771450000|2025-12-03 14:17:30|1638|1636.5|1637.5|1636.5|1638|1636.5|1637.5|1636.5|229
1764771470000|2025-12-03 14:17:50|1637||1637||1637||1637||0
1764771480000|2025-12-03 14:18:00|1637.5|1636|1637.5|1637|1637.5|1637|1637.5|1636|271
1764771490000|2025-12-03 14:18:10|1638||1638||1638||1638||520
1764771510000|2025-12-03 14:18:30||1637.5||1637.5||1637.5||1637.5|0
1764771520000|2025-12-03 14:18:40|1638.5|1638|1638|1637|1638.5|1638|1638|1637|495
1764771530000|2025-12-03 14:18:50|1637.5||1637.5||1637.5||1637.5||191
1764771540000|2025-12-03 14:19:00|1637|1636|1637|1636.5|1637|1636.5|1637|1636|1444
1764771550000|2025-12-03 14:19:10|1637.5|1636|1637|1636|1637.5|1636|1637|1636|24
1764771560000|2025-12-03 14:19:20||1636.5||1636.5||1636.5||1636.5|52
1764771570000|2025-12-03 14:19:30|1637.5||1637.5||1637.5||1637.5||0
1764771580000|2025-12-03 14:19:40|||||||||552
1764771600000|2025-12-03 14:20:00|1638|1637|1638.5|1637.5|1638.5|1637.5|1638|1637|431
1764771610000|2025-12-03 14:20:10|||||||||1
1764771620000|2025-12-03 14:20:20||1638||1637.5||1638||1637.5|103
1764771630000|2025-12-03 14:20:30||1638||1638||1638||1637.5|600
1764771640000|2025-12-03 14:20:40|1639||1639||1639||1639||66
1764771660000|2025-12-03 14:21:00|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|79
1764771670000|2025-12-03 14:21:10||1639||1639||1639||1639|0
1764771680000|2025-12-03 14:21:20|1640||1640||1640||1640||731
1764771690000|2025-12-03 14:21:30|1639.5||1639.5||1639.5||1639.5||644
1764771700000|2025-12-03 14:21:40|1639|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638.5|0
1764771710000|2025-12-03 14:21:50||1639||1638.5||1639||1638.5|0
1764771720000|2025-12-03 14:22:00|||||||||47
1764771730000|2025-12-03 14:22:10|1639||1639||1639||1639||363
1764771740000|2025-12-03 14:22:20|1639.5||1639.5||1639.5||1639.5||121
1764771750000|2025-12-03 14:22:30|||||||||1
1764771760000|2025-12-03 14:22:40|1639||1639||1639||1639||221
1764771770000|2025-12-03 14:22:50|1639.5||1639.5||1639.5||1639.5||1
1764771780000|2025-12-03 14:23:00|||||||||55
1764771800000|2025-12-03 14:23:20|||||||||24
1764771810000|2025-12-03 14:23:30||1639||1639||1639||1639|0
1764771820000|2025-12-03 14:23:40|1640|1638.5|1640|1639|1640|1639|1639.5|1638.5|539
1764771830000|2025-12-03 14:23:50|||||||||172
1764771840000|2025-12-03 14:24:00||1639.5||1639||1639.5||1639|1515
1764771850000|2025-12-03 14:24:10||1639.5||1639.5||1639.5||1639|0
1764771860000|2025-12-03 14:24:20||1639||1639||1639||1639|1001
1764771870000|2025-12-03 14:24:30|1639.5|1638.5|1639|1638.5|1639.5|1638.5|1639|1638.5|961
1764771880000|2025-12-03 14:24:40||1638||1638||1638||1638|2488
1764771890000|2025-12-03 14:24:50|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|288
1764771900000|2025-12-03 14:25:00|||||||||138
1764771910000|2025-12-03 14:25:10||1639||1639||1639||1639|0
1764771920000|2025-12-03 14:25:20|1640||1639.5||1640||1639.5||1115
1764771930000|2025-12-03 14:25:30|1639|1638.5|1639.5|1638.5|1639.5|1638.5|1639|1638.5|56
1764771940000|2025-12-03 14:25:40||1639||1638.5||1639||1638.5|92
1764771960000|2025-12-03 14:26:00|1640|1639|1640|1639.5|1640|1639.5|1640|1639|8
1764771970000|2025-12-03 14:26:10|1639.5|1639|1639.5|1638.5|1639.5|1639|1639.5|1638.5|958
1764771980000|2025-12-03 14:26:20|1640|1639|1640|1639|1640|1639|1640|1639|599
1764772000000|2025-12-03 14:26:40|||||||||4
1764772010000|2025-12-03 14:26:50|1639|1638.5|1638.5|1638|1639.5|1638.5|1638.5|1638|649
1764772020000|2025-12-03 14:27:00|1639||1639||1639||1639||69
1764772030000|2025-12-03 14:27:10||1638.5||1638.5||1638.5||1638.5|0
1764772040000|2025-12-03 14:27:20|1639.5||1639||1639.5||1639||0
1764772050000|2025-12-03 14:27:30||1638||1638||1638||1638|0
1764772070000|2025-12-03 14:27:50||1638.5||1638.5||1638.5||1638.5|13
1764772080000|2025-12-03 14:28:00||1638||1638.5||1638.5||1638|1
1764772090000|2025-12-03 14:28:10||1638||1638.5||1638.5||1638|304
1764772120000|2025-12-03 14:28:40|1638.5|1638|1638|1637.5|1638.5|1638|1638|1637.5|1447
1764772130000|2025-12-03 14:28:50|||||||||130
1764772140000|2025-12-03 14:29:00|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1637.5|0
1764772150000|2025-12-03 14:29:10|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|538
1764772160000|2025-12-03 14:29:20|||||||||292
1764772180000|2025-12-03 14:29:40|||||||||1
1764772190000|2025-12-03 14:29:50|1638.5|1638|1637.5|1637|1638.5|1638|1637.5|1637|1612
1764772200000|2025-12-03 14:30:00|1637|1636.5|1637|1636|1637|1636.5|1637|1636|55
1764772210000|2025-12-03 14:30:10|1638.5|1637.5|1638|1637.5|1638.5|1637.5|1638|1637.5|728
1764772220000|2025-12-03 14:30:20|1638.5|1638|1639|1638|1639|1638|1638.5|1638|125
1764772230000|2025-12-03 14:30:30|1638.5||1638.5||1638.5||1638.5||0
1764772240000|2025-12-03 14:30:40|||||||||1031
1764772250000|2025-12-03 14:30:50|||||||||66
1764772260000|2025-12-03 14:31:00|1639|1637|1638|1637|1639|1637|1638|1637|247
1764772270000|2025-12-03 14:31:10|1637.5|1636|1637|1636.5|1637.5|1636.5|1637|1636|13
1764772280000|2025-12-03 14:31:20|1637.5||1637.5||1637.5||1637.5||2406
1764772290000|2025-12-03 14:31:30|1638|1637|1638|1637|1638|1637.5|1638|1637|112
1764772300000|2025-12-03 14:31:40|1639|1638|1638|1637.5|1639|1638|1638|1637.5|2228
1764772310000|2025-12-03 14:31:50|||||||||269
1764772320000|2025-12-03 14:32:00|1637.5|1637|1637|1636.5|1637.5|1637|1637|1636.5|893
1764772330000|2025-12-03 14:32:10|1637.5||1637.5||1637.5||1637.5||430
1764772340000|2025-12-03 14:32:20|||||||||43
1764772350000|2025-12-03 14:32:30|||||||||199
1764772360000|2025-12-03 14:32:40|1637|1635.5|1636|1635.5|1637|1635.5|1636|1635.5|0
1764772370000|2025-12-03 14:32:50||1635||1635||1635||1635|1170
1764772380000|2025-12-03 14:33:00|||||||||50
1764772390000|2025-12-03 14:33:10|1637.5|1636.5|1637|1636.5|1637.5|1636.5|1637|1636.5|51
1764772400000|2025-12-03 14:33:20|||||||||3864
1764772410000|2025-12-03 14:33:30|||||||||299
1764772420000|2025-12-03 14:33:40|1637.5||1637||1637.5||1637||25
1764772430000|2025-12-03 14:33:50|1636.5|1636|1635.5|1634.5|1636.5|1636|1635.5|1634.5|1719
1764772440000|2025-12-03 14:34:00|1635||1635.5||1635.5||1635||47
1764772450000|2025-12-03 14:34:10|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|40
1764772460000|2025-12-03 14:34:20|1635.5|1635|1635.5|1634.5|1636|1635|1635.5|1634.5|684
1764772470000|2025-12-03 14:34:30|1635|1635|1635|1634.5|1635|1635|1635|1634.5|273
1764772480000|2025-12-03 14:34:40|1635.5||1635.5||1635.5||1635.5||363
1764772500000|2025-12-03 14:35:00|1636.5|1635.5|1637|1636|1637|1636|1636.5|1635.5|248
1764772520000|2025-12-03 14:35:20|1637.5|1637|1637.5|1637|1638|1637.5|1637.5|1637|3502
1764772530000|2025-12-03 14:35:30|1638|1637.5|1638|1637.5|1638|1637.5|1638|1637.5|46
1764772540000|2025-12-03 14:35:40|||||||||273
1764772550000|2025-12-03 14:35:50|||||||||1
1764772570000|2025-12-03 14:36:10|||||||||77
1764772580000|2025-12-03 14:36:20|1637.5|1637|1637|1636.5|1637.5|1637|1637|1636.5|936
1764772590000|2025-12-03 14:36:30|||||||||130
1764772610000|2025-12-03 14:36:50|||||||||255
1764772620000|2025-12-03 14:37:00|1636.5|1636|1636.5|1635.5|1636.5|1636|1636.5|1635.5|768
1764772630000|2025-12-03 14:37:10|||||||||669
1764772640000|2025-12-03 14:37:20|||||||||9
1764772660000|2025-12-03 14:37:40||1636||1636||1636||1636|65
1764772670000|2025-12-03 14:37:50|1637|1635.5|1637|1636|1637|1636|1637|1635.5|655
1764772680000|2025-12-03 14:38:00|||||||||136
1764772690000|2025-12-03 14:38:10|||||||||1
1764772700000|2025-12-03 14:38:20|1636.5||1637||1637||1636.5||507
1764772710000|2025-12-03 14:38:30||1636.5||1636.5||1636.5||1636|49
1764772720000|2025-12-03 14:38:40|1636.5|1636|1636.5|1636|1636.5|1636|1636.5|1636|719
1764772730000|2025-12-03 14:38:50|||||||||261
1764772740000|2025-12-03 14:39:00|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|652
1764772750000|2025-12-03 14:39:10|1635.5|1635|1635.5|1634.5|1635.5|1635|1635.5|1634.5|803
1764772760000|2025-12-03 14:39:20|1636|1635|1636.5|1635.5|1636.5|1635.5|1636|1635|154
1764772770000|2025-12-03 14:39:30|1636||1636||1636||1636||257
1764772780000|2025-12-03 14:39:40|||||||||95
1764772790000|2025-12-03 14:39:50|||||||||13
1764772800000|2025-12-03 14:40:00|1636.5|1636|1636.5|1635.5|1636.5|1636|1636.5|1635.5|2191
1764772810000|2025-12-03 14:40:10||1636||1636||1636||1636|0
1764772820000|2025-12-03 14:40:20|1637|1636.5|1637|1636.5|1637|1636.5|1637|1636.5|23
1764772830000|2025-12-03 14:40:30|1637.5||1637||1637.5||1637||30
1764772840000|2025-12-03 14:40:40|1637.5|1637|1636|1635.5|1637.5|1637|1636|1635.5|1330
1764772850000|2025-12-03 14:40:50||1635||1635.5||1635.5||1635|985
1764772860000|2025-12-03 14:41:00|1636.5|1636|1637|1636|1637|1636|1636.5|1636|61
1764772870000|2025-12-03 14:41:10|||||||||46
1764772900000|2025-12-03 14:41:40|1637.5|1636.5|1637.5|1636.5|1637.5|1637|1637.5|1636.5|61
1764772910000|2025-12-03 14:41:50|1638.5|1637|1638.5|1637.5|1638.5|1637.5|1638|1637|159
1764772920000|2025-12-03 14:42:00|1638|1638|1638|1637.5|1638|1638|1638|1637.5|44
1764772930000|2025-12-03 14:42:10|||||||||2034
1764772940000|2025-12-03 14:42:20|||||||||60
1764772950000|2025-12-03 14:42:30|1637|1636.5|1637.5|1636.5|1637.5|1636.5|1637|1636.5|721
1764772960000|2025-12-03 14:42:40|1637||1637||1637||1637||0
1764772980000|2025-12-03 14:43:00|||||||||469
1764773010000|2025-12-03 14:43:30|1638|1637|1638|1637|1638|1637|1638|1637|765
1764773020000|2025-12-03 14:43:40|1637|1637.5|1638|1637|1638|1637.5|1637|1636.5|655
1764773040000|2025-12-03 14:44:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638|1637.5|53
1764773050000|2025-12-03 14:44:10|1638|1637|1638|1637|1638|1637|1638|1637|251
1764773060000|2025-12-03 14:44:20||1637.5||1637||1637.5||1637|39
1764773070000|2025-12-03 14:44:30|||||||||12
1764773080000|2025-12-03 14:44:40|||||||||73
1764773090000|2025-12-03 14:44:50|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1
1764773100000|2025-12-03 14:45:00|1638|1637|1638|1637|1638|1637|1638|1637|14
1764773110000|2025-12-03 14:45:10|||||||||36
1764773120000|2025-12-03 14:45:20||1637.5||1637.5||1637.5||1637.5|83
1764773130000|2025-12-03 14:45:30|||||||||714
1764773140000|2025-12-03 14:45:40|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|738
1764773150000|2025-12-03 14:45:50|||||||||6970
1764773160000|2025-12-03 14:46:00|1638|1637.5|1638.5|1637.5|1638.5|1637.5|1638|1637.5|61
1764773170000|2025-12-03 14:46:10|1638||1638||1638||1638||4
1764773180000|2025-12-03 14:46:20|1637.5|1637|1638|1637|1638|1637|1637.5|1637|568
1764773190000|2025-12-03 14:46:30|||||||||583
1764773200000|2025-12-03 14:46:40|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1
1764773210000|2025-12-03 14:46:50||1637||1636.5||1637||1636.5|988392
1764773220000|2025-12-03 14:47:00|||||||||2121
1764773230000|2025-12-03 14:47:10|||||||||1
1764773240000|2025-12-03 14:47:20|1637||1637||1637||1637||234
1764773250000|2025-12-03 14:47:30|||||||||722
1764773260000|2025-12-03 14:47:40|1637.5||1637.5||1637.5||1637.5||98
1764773270000|2025-12-03 14:47:50|||||||||55
1764773280000|2025-12-03 14:48:00|1637|1636|1637|1636|1637|1636|1636.5|1636|424
1764773290000|2025-12-03 14:48:10|||||||||1
1764773300000|2025-12-03 14:48:20|1636.5||1637||1637||1636.5||0
1764773310000|2025-12-03 14:48:30|1636.5||1636.5||1636.5||1636.5||276
1764773320000|2025-12-03 14:48:40|1636|1635.5|1636.5|1635.5|1636.5|1635.5|1636|1635.5|357
1764773330000|2025-12-03 14:48:50|1636||1636||1636||1636||1
1764773340000|2025-12-03 14:49:00|||||||||79
1764773350000|2025-12-03 14:49:10|||||||||197
1764773360000|2025-12-03 14:49:20|1635|1634|1635|1634.5|1635|1634.5|1635|1634|2311
1764773370000|2025-12-03 14:49:30|1634.5|1634|1634.5|1634|1634.5|1634|1634.5|1634|1014
1764773380000|2025-12-03 14:49:40|1634|1633.5|1635|1634|1635|1634.5|1634|1633.5|264
1764773390000|2025-12-03 14:49:50||1634.5||1634||1634.5||1634|1844
1764773410000|2025-12-03 14:50:10|||||||||44
1764773420000|2025-12-03 14:50:20|1635.5|1634.5|1636|1635|1636|1635.5|1635.5|1634.5|614
1764773430000|2025-12-03 14:50:30|||||||||347
1764773440000|2025-12-03 14:50:40|1635.5||1636||1636||1635.5||1105
1764773450000|2025-12-03 14:50:50|1636.5|1635.5|1636|1635.5|1636.5|1635.5|1636|1635.5|0
1764773460000|2025-12-03 14:51:00|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|2
1764773480000|2025-12-03 14:51:20|1636|1634.5|1635.5|1634.5|1636|1634.5|1635.5|1634.5|2198
1764773490000|2025-12-03 14:51:30|1635||1635.5||1635.5||1635||799
1764773510000|2025-12-03 14:51:50|1636|1635|1635.5|1635|1636|1635|1635.5|1635|203
1764773520000|2025-12-03 14:52:00|1635|1634.5|1634.5|1634|1635|1634.5|1634.5|1634|3268
1764773530000|2025-12-03 14:52:10|||||||||542
1764773540000|2025-12-03 14:52:20|||||||||8
1764773550000|2025-12-03 14:52:30||1633.5||1634||1634||1633.5|77
1764773560000|2025-12-03 14:52:40|||||||||3
1764773570000|2025-12-03 14:52:50|1635||1635||1635||1635||62
1764773580000|2025-12-03 14:53:00|1634.5|1633.5|1634.5|1634|1634.5|1634|1634.5|1633.5|569
1764773590000|2025-12-03 14:53:10|1634|1633.5|1634|1633.5|1634|1633.5|1634|1633.5|0
1764773600000|2025-12-03 14:53:20|||||||||160
1764773610000|2025-12-03 14:53:30|1634.5|1634|1634.5|1634|1634.5|1634|1634.5|1634|7
1764773620000|2025-12-03 14:53:40|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|84
1764773630000|2025-12-03 14:53:50|1635.5||1635.5||1635.5||1635||0
1764773640000|2025-12-03 14:54:00|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635.5|2
1764773660000|2025-12-03 14:54:20|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|612
1764773670000|2025-12-03 14:54:30|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635|20
1764773680000|2025-12-03 14:54:40||1635||1635.5||1635.5||1635|1
1764773690000|2025-12-03 14:54:50|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|465
1764773700000|2025-12-03 14:55:00|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|807
1764773710000|2025-12-03 14:55:10|1635.5||1635.5||1635.5||1635.5||289
1764773720000|2025-12-03 14:55:20|1636|1635|1636|1635|1636|1635|1636|1635|112
1764773730000|2025-12-03 14:55:30|||||||||5
1764773740000|2025-12-03 14:55:40|1635.5||1635.5||1635.5||1635.5||3802
1764773750000|2025-12-03 14:55:50|||||||||426
1764773760000|2025-12-03 14:56:00|||||||||28
1764773770000|2025-12-03 14:56:10|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|1455
1764773800000|2025-12-03 14:56:40|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|843
1764773810000|2025-12-03 14:56:50||1634.5||1634.5||1634.5||1634.5|626
1764773820000|2025-12-03 14:57:00|1636|1635|1636|1635|1636|1635|1636|1635|258
1764773840000|2025-12-03 14:57:20||1635.5||1635.5||1635.5||1635|0
1764773860000|2025-12-03 14:57:40|||||||||535
1764773870000|2025-12-03 14:57:50|||||||||256
1764773880000|2025-12-03 14:58:00|1635.5|1635|1636|1635|1636|1635|1635.5|1634.5|1333
1764773890000|2025-12-03 14:58:10||1635.5||1635.5||1635.5||1635.5|1547
1764773900000|2025-12-03 14:58:20|1637|1636|1637|1636|1637|1636|1637|1636|357
1764773910000|2025-12-03 14:58:30|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1645
1764773920000|2025-12-03 14:58:40|1637||1637||1637||1637||426
1764773930000|2025-12-03 14:58:50|1637.5||1637.5||1637.5||1637.5||6225
1764773940000|2025-12-03 14:59:00|1637|1636|1637|1636|1637|1636|1637|1636|333
1764773960000|2025-12-03 14:59:20|1637.5|1636.5|1638|1637|1638|1637|1637.5|1636.5|589
1764773980000|2025-12-03 14:59:40|||||||||264
1764773990000|2025-12-03 14:59:50|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637|1636.5|1326
1764774000000|2025-12-03 15:00:00|1638|1637|1638|1637|1638|1637.5|1637.5|1636.5|1673
1764774010000|2025-12-03 15:00:10|||||||||300
1764774020000|2025-12-03 15:00:20|||||||||45
1764774030000|2025-12-03 15:00:30|||||||||5059
1764774050000|2025-12-03 15:00:50|||||||||2296
1764774060000|2025-12-03 15:01:00||1637.5||1637||1637.5||1637|4177
1764774070000|2025-12-03 15:01:10|1637.5||1637.5||1637.5||1637.5||44
1764774090000|2025-12-03 15:01:30|1637|1636.5|1636|1635|1637.5|1636.5|1636|1635|798
1764774100000|2025-12-03 15:01:40|1635.5|1634.5|1635.5|1634.5|1635.5|1635|1635.5|1634.5|1951
1764774110000|2025-12-03 15:01:50|||||||||2671
1764774120000|2025-12-03 15:02:00||1635||1635||1635||1635|885
1764774130000|2025-12-03 15:02:10|1636||1636||1636||1636||548
1764774140000|2025-12-03 15:02:20|1635.5||1635.5||1635.5||1635.5||1134
1764774150000|2025-12-03 15:02:30|1636||1636||1636||1636||442
1764774160000|2025-12-03 15:02:40|1635.5|1635.5|1636|1635.5|1636|1635.5|1635.5|1635.5|428
1764774170000|2025-12-03 15:02:50|1635.5|1635|1636|1635|1636|1635|1635.5|1635|260
1764774180000|2025-12-03 15:03:00||1635.5||1635.5||1635.5||1635|707
1764774190000|2025-12-03 15:03:10|1635.5|1635|1635.5|1635|1635.5|1635|1635.5|1635|1360
1764774200000|2025-12-03 15:03:20|1636|1635.5|1636|1635.5|1636|1635.5|1636|1635|1205
1764774220000|2025-12-03 15:03:40|1636.5|1636|1636.5|1636|1636.5|1636|1636|1635.5|182
1764774230000|2025-12-03 15:03:50|||||||||6
1764774240000|2025-12-03 15:04:00|1637||1637||1637||1637||520588
1764774250000|2025-12-03 15:04:10|1637.5|1636.5|1637.5|1637|1637.5|1637|1637.5|1636|342
1764774260000|2025-12-03 15:04:20|||||||||1137
1764774270000|2025-12-03 15:04:30|1638|1637.5|1638|1637.5|1638|1637.5|1638|1637.5|1404
1764774280000|2025-12-03 15:04:40|||||||||43
1764774290000|2025-12-03 15:04:50|1637.5|1637|1637.5|1637|1638|1637|1637.5|1637|334
1764774310000|2025-12-03 15:05:10|||||||||28
1764774320000|2025-12-03 15:05:20|1638||1638||1638||1638||0
1764774330000|2025-12-03 15:05:30|1637.5|1637.5|1637|1636.5|1637.5|1637.5|1637|1636.5|930
1764774340000|2025-12-03 15:05:40|1636.5|1636|1637|1636|1637|1636|1636.5|1636|641
1764774350000|2025-12-03 15:05:50|1636.5||1637||1637||1636.5||0
1764774360000|2025-12-03 15:06:00|1636.5|1635.5|1636|1635|1636.5|1636|1636|1635|1709
1764774370000|2025-12-03 15:06:10|||||||||33
1764774380000|2025-12-03 15:06:20|||||||||103
1764774390000|2025-12-03 15:06:30||1635.5||1635.5||1635.5||1635.5|156
1764774400000|2025-12-03 15:06:40||1635||1635||1635||1635|45
1764774410000|2025-12-03 15:06:50|||||||||518941
1764774420000|2025-12-03 15:07:00||1635.5||1635.5||1635.5||1635.5|393
1764774430000|2025-12-03 15:07:10||1635||1635||1635||1635|411
1764774440000|2025-12-03 15:07:20|||||||||1162
1764774450000|2025-12-03 15:07:30||1635.5||1635||1635.5||1635|6
1764774460000|2025-12-03 15:07:40|||||||||853
1764774470000|2025-12-03 15:07:50|1635.5||1635.5||1635.5||1635.5||0
1764774480000|2025-12-03 15:08:00|1635|1634|1635|1634|1635|1634|1635|1634|2500
1764774490000|2025-12-03 15:08:10|1634.5|1633.5|1633|1632.5|1634.5|1633.5|1633|1632.5|527
1764774500000|2025-12-03 15:08:20|||||||||291
1764774510000|2025-12-03 15:08:30|1632.5|1632|1632.5|1632|1632.5|1632|1632.5|1632|324
1764774520000|2025-12-03 15:08:40|1633|1632.5|1633.5|1632.5|1633.5|1632.5|1633|1632.5|170
1764774530000|2025-12-03 15:08:50|1633||1633.5||1633.5||1633||3565
1764774540000|2025-12-03 15:09:00|1634.5|1633|1634|1633.5|1634.5|1633.5|1634|1632.5|282
1764774550000|2025-12-03 15:09:10|1634.5|1633|1634.5|1633.5|1634.5|1633.5|1634|1633|386
1764774560000|2025-12-03 15:09:20||1634||1634||1634||1634|49
1764774570000|2025-12-03 15:09:30|||||||||540
1764774580000|2025-12-03 15:09:40|1634|1633.5|1634|1633.5|1634|1633.5|1634|1633.5|1
1764774600000|2025-12-03 15:10:00|1633.5|1633|1634.5|1633.5|1634.5|1633.5|1633.5|1633|319
1764774610000|2025-12-03 15:10:10|||||||||611
1764774620000|2025-12-03 15:10:20|1634||1634||1634||1634||47
1764774630000|2025-12-03 15:10:30|1633.5|1633|1633.5|1632.5|1633.5|1633|1633|1632|851
1764774640000|2025-12-03 15:10:40|||||||||1
1764774650000|2025-12-03 15:10:50|1633|1632|1633|1632|1633|1632|1633|1632|373
1764774660000|2025-12-03 15:11:00|1632.5||1633||1633||1632.5||1
1764774670000|2025-12-03 15:11:10|1632.5||1632.5||1632.5||1632.5||137
1764774680000|2025-12-03 15:11:20|1633||1632.5||1633||1632.5||800
1764774690000|2025-12-03 15:11:30|1633||1633||1633||1633||461
1764774700000|2025-12-03 15:11:40|||||||||6
1764774710000|2025-12-03 15:11:50|||||||||161
1764774720000|2025-12-03 15:12:00|1632.5||1633||1633||1632.5||0
1764774740000|2025-12-03 15:12:20|1632.5||1632.5||1632.5||1632.5||186
1764774750000|2025-12-03 15:12:30|1632|1631.5|1632|1631.5|1632|1631.5|1632|1631.5|2115
1764774760000|2025-12-03 15:12:40|1632.5|1632|1633|1632|1633|1632|1632.5|1632|1
1764774780000|2025-12-03 15:13:00|1632.5||1633||1633||1632.5||4
1764774800000|2025-12-03 15:13:20|||||||||195
1764774810000|2025-12-03 15:13:30|1632.5||1633||1633||1632.5||0
1764774820000|2025-12-03 15:13:40|||||||||2
1764774830000|2025-12-03 15:13:50|1632.5|1629.5|1631|1630|1632.5|1630|1630.5|1629.5|557
1764774840000|2025-12-03 15:14:00|1630.5|1629.5|1631|1630.5|1631|1630.5|1630.5|1629.5|194
1764774860000|2025-12-03 15:14:20|||||||||771
1764774870000|2025-12-03 15:14:30|||||||||1
1764774890000|2025-12-03 15:14:50|||||||||17
1764774900000|2025-12-03 15:15:00|||||||||207
1764774910000|2025-12-03 15:15:10|||||||||15782
1764774920000|2025-12-03 15:15:20|1632|1631|1631.5|1631|1632|1631.5|1631.5|1631|3892
1764774930000|2025-12-03 15:15:30|1631|1630.5|1631.5|1630.5|1631.5|1630.5|1631|1630.5|19
1764774940000|2025-12-03 15:15:40|1631||1631.5||1631.5||1631||70
1764774950000|2025-12-03 15:15:50|||||||||2
1764774960000|2025-12-03 15:16:00|1631||1631||1631||1631||745
1764774970000|2025-12-03 15:16:10|||||||||64
1764774980000|2025-12-03 15:16:20|1631.5||1631.5||1631.5||1631.5||4053
1764775000000|2025-12-03 15:16:40|||||||||52
1764775020000|2025-12-03 15:17:00|1631|1631|1631.5|1631|1631.5|1631|1631|1631|99
1764775030000|2025-12-03 15:17:10|||||||||9692
1764775050000|2025-12-03 15:17:30|1632|1631.5|1632|1631.5|1632|1631.5|1631.5|1631.5|163
1764775060000|2025-12-03 15:17:40|1631|1630|1631|1630|1631|1630.5|1631|1630|813
1764775070000|2025-12-03 15:17:50|1629.5|1628.5|1629.5|1628.5|1629.5|1628.5|1629|1628|2222
1764775080000|2025-12-03 15:18:00|||||||||50
1764775100000|2025-12-03 15:18:20|1630|1629|1630|1629|1630|1629|1630|1629|59
1764775110000|2025-12-03 15:18:30|1631.5|1630.5|1633.5|1632.5|1633.5|1632.5|1631.5|1630.5|1764
1764775120000|2025-12-03 15:18:40|1634|1633|1634|1633|1634|1633|1633.5|1633|1966
1764775130000|2025-12-03 15:18:50|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|136
1764775140000|2025-12-03 15:19:00|1633.5|1632.5|1634|1633|1634|1633|1633.5|1632.5|627
1764775150000|2025-12-03 15:19:10|||||||||2752
1764775160000|2025-12-03 15:19:20|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|2002
1764775170000|2025-12-03 15:19:30|||||||||10500
1764775180000|2025-12-03 15:19:40|||||||||109
1764775200000|2025-12-03 15:20:00|1633||1633||1633||1633||28
1764775210000|2025-12-03 15:20:10|||||||||46
1764775230000|2025-12-03 15:20:30|1634|1633|1634|1633|1634|1633|1634|1633|6
1764775240000|2025-12-03 15:20:40|1633.5||1633.5||1634||1633.5||723
1764775250000|2025-12-03 15:20:50|1634||1634||1634||1634||638
1764775260000|2025-12-03 15:21:00|||||||||420
1764775270000|2025-12-03 15:21:10|||||||||1
1764775280000|2025-12-03 15:21:20|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|416
1764775290000|2025-12-03 15:21:30|||||||||285
1764775300000|2025-12-03 15:21:40|||||||||12
1764775310000|2025-12-03 15:21:50|||||||||1
1764775320000|2025-12-03 15:22:00|1633.5|1633|1633|1632.5|1633.5|1633|1633|1632.5|2040
1764775330000|2025-12-03 15:22:10|1632.5|1632|1632|1631|1632.5|1632|1632|1631|1107
1764775350000|2025-12-03 15:22:30|||||||||1
1764775360000|2025-12-03 15:22:40|1633|1632|1633|1632|1633|1632|1633|1632|332
1764775370000|2025-12-03 15:22:50||1631.5||1632||1632||1631.5|591
1764775380000|2025-12-03 15:23:00|1632.5|1631.5|1633|1632|1633|1632|1632.5|1631.5|0
1764775390000|2025-12-03 15:23:10|||||||||592
1764775400000|2025-12-03 15:23:20|1632.5|1631.5|1632.5|1631.5|1633|1632|1632.5|1631.5|282
1764775410000|2025-12-03 15:23:30|||||||||31
1764775420000|2025-12-03 15:23:40|1633|1632|1633|1632|1633|1632|1633|1632|102
1764775430000|2025-12-03 15:23:50|1632.5||1633||1633||1632.5||141
1764775440000|2025-12-03 15:24:00|1632.5||1632.5||1632.5||1632.5||834
1764775450000|2025-12-03 15:24:10|||||||||292
1764775460000|2025-12-03 15:24:20|||||||||136
1764775470000|2025-12-03 15:24:30|1632|1631.5|1632|1631.5|1632|1631.5|1632|1631.5|297
1764775490000|2025-12-03 15:24:50|||||||||132
1764775500000|2025-12-03 15:25:00|1631.5|1631|1631.5|1631|1631.5|1631|1631.5|1631|1169
1764775510000|2025-12-03 15:25:10||1630.5||1630.5||1630.5||1630.5|672
1764775520000|2025-12-03 15:25:20||1631||1631||1631||1631|1
1764775550000|2025-12-03 15:25:50|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632|1631.5|10
1764775560000|2025-12-03 15:26:00|1632||1632.5||1632.5||1632||1
1764775570000|2025-12-03 15:26:10|1632|1631|1631.5|1631|1632|1631|1631.5|1631|1
1764775580000|2025-12-03 15:26:20|1632||1632||1632||1632||868
1764775600000|2025-12-03 15:26:40|||||||||7
1764775620000|2025-12-03 15:27:00||1631.5||1631.5||1631.5||1631.5|1
1764775630000|2025-12-03 15:27:10|||||||||73
1764775640000|2025-12-03 15:27:20|||||||||395
1764775650000|2025-12-03 15:27:30|||||||||1496
1764775660000|2025-12-03 15:27:40|||||||||344
1764775680000|2025-12-03 15:28:00|||||||||2029
1764775690000|2025-12-03 15:28:10|1631.5|1631|1631.5|1631|1631.5|1631|1631.5|1631|512
1764775700000|2025-12-03 15:28:20|||||||||403
1764775710000|2025-12-03 15:28:30|||||||||229
1764775720000|2025-12-03 15:28:40|||||||||344
1764775730000|2025-12-03 15:28:50|||||||||504
1764775740000|2025-12-03 15:29:00|||||||||344
1764775750000|2025-12-03 15:29:10|1631|1630.5|1631|1630.5|1631|1630.5|1631|1630.5|262
1764775780000|2025-12-03 15:29:40|||||||||223
1764775790000|2025-12-03 15:29:50|||||||||424
1764775800000|2025-12-03 15:30:00|1631.5|1630|1631.5|1631|1631.5|1631|1631.5|1630|2684
1764775810000|2025-12-03 15:30:10|1632|1630.5|1631.5|1630.5|1632|1630.5|1631.5|1630.5|55
1764775820000|2025-12-03 15:30:20|1632.5|1631.5|1632|1631|1632.5|1631.5|1632|1631|2064
1764775830000|2025-12-03 15:30:30|||||||||505
1764775840000|2025-12-03 15:30:40|1631.5||1632||1632||1631.5||834
1764775850000|2025-12-03 15:30:50|||||||||507
1764775870000|2025-12-03 15:31:10|||||||||803
1764775880000|2025-12-03 15:31:20|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|1632.5|1631.5|152
1764775890000|2025-12-03 15:31:30|1633|1632|1633|1632|1633|1632|1633|1632|585
1764775900000|2025-12-03 15:31:40|||||||||486
1764775910000|2025-12-03 15:31:50|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|2364
1764775920000|2025-12-03 15:32:00|1633|1633|1633|1632.5|1633|1633|1633|1632.5|597
1764775930000|2025-12-03 15:32:10|||||||||406
1764775940000|2025-12-03 15:32:20|||||||||1
1764775950000|2025-12-03 15:32:30|1633.5||1633.5||1633.5||1633.5||1483
1764775960000|2025-12-03 15:32:40|||||||||573
1764775970000|2025-12-03 15:32:50||1633||1633||1633||1633|45
1764775980000|2025-12-03 15:33:00|1634|1632.5|1634|1633.5|1634.5|1633.5|1634|1632.5|8
1764775990000|2025-12-03 15:33:10|1634.5||1634||1634.5||1634||1665
1764776000000|2025-12-03 15:33:20|1634.5|1634|1634.5|1634|1634.5|1634|1634.5|1634|799
1764776010000|2025-12-03 15:33:30||1633.5||1633.5||1633.5||1633.5|9997
1764776020000|2025-12-03 15:33:40||1634||1634||1634||1634|1264
1764776030000|2025-12-03 15:33:50|||||||||566
1764776040000|2025-12-03 15:34:00|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1633.5|1632.5|1456
1764776050000|2025-12-03 15:34:10|||||||||265
1764776060000|2025-12-03 15:34:20|1634|1633|1634|1633|1634|1633|1633.5|1633|690
1764776070000|2025-12-03 15:34:30|1634.5|1633.5|1635|1634|1635|1634|1634.5|1633.5|807
1764776080000|2025-12-03 15:34:40|||||||||400
1764776090000|2025-12-03 15:34:50|||||||||2153
1764776100000|2025-12-03 15:35:00|||||||||5896
1764776110000|2025-12-03 15:35:10|1634.5|1634.5|1635|1634.5|1635|1634.5|1634.5|1634.5|497
1764776120000|2025-12-03 15:35:20|||||||||147
1764776130000|2025-12-03 15:35:30|1634.5|1634|1634.5|1633.5|1634.5|1634|1634.5|1633.5|6424
1764776140000|2025-12-03 15:35:40|1635|1634|1635|1634|1635|1634|1635|1634|2251
1764776150000|2025-12-03 15:35:50|||||||||24
1764776160000|2025-12-03 15:36:00|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|1634.5|1633.5|2561
1764776170000|2025-12-03 15:36:10|||||||||661
1764776180000|2025-12-03 15:36:20|||||||||565
1764776190000|2025-12-03 15:36:30|||||||||1296
1764776200000|2025-12-03 15:36:40|||||||||1901
1764776220000|2025-12-03 15:37:00||1634||1634||1634||1634|346
1764776230000|2025-12-03 15:37:10|1635||1635||1635||1635||177
1764776240000|2025-12-03 15:37:20|||||||||12
1764776260000|2025-12-03 15:37:40||1634.5||1634.5||1634.5||1634.5|303
1764776270000|2025-12-03 15:37:50|||||||||1216
1764776300000|2025-12-03 15:38:20|||||||||20
1764776310000|2025-12-03 15:38:30|||||||||1689
1764776320000|2025-12-03 15:38:40|||||||||738
1764776330000|2025-12-03 15:38:50|||||||||50
1764776340000|2025-12-03 15:39:00|||||||||1451
1764776350000|2025-12-03 15:39:10|||||||||439
1764776360000|2025-12-03 15:39:20|||||||||291
1764776370000|2025-12-03 15:39:30|||||||||32
1764776380000|2025-12-03 15:39:40|1634.5|1634|1634.5|1634|1634.5|1634|1634.5|1634|1674
1764776390000|2025-12-03 15:39:50|1635|1634.5|1635|1634.5|1635|1634.5|1635|1634.5|641
1764776400000|2025-12-03 15:40:00|||||||||721
1764776410000|2025-12-03 15:40:10|||||||||1
1764776420000|2025-12-03 15:40:20|||||||||1090
1764776430000|2025-12-03 15:40:30|||||||||348
1764776440000|2025-12-03 15:40:40|||||||||1309
1764776450000|2025-12-03 15:40:50|||||||||736
1764776460000|2025-12-03 15:41:00|||||||||421
1764776470000|2025-12-03 15:41:10|||||||||562
1764776480000|2025-12-03 15:41:20|||||||||403
1764776490000|2025-12-03 15:41:30|||||||||16
1764776500000|2025-12-03 15:41:40|||||||||805
1764776510000|2025-12-03 15:41:50|||||||||948
1764776520000|2025-12-03 15:42:00|1636.5|1635.5|1637.5|1636.5|1637.5|1636.5|1636.5|1635.5|790
1764776530000|2025-12-03 15:42:10|||||||||152
1764776540000|2025-12-03 15:42:20|1638|1637|1638|1637|1638|1637|1638|1636.5|684
1764776550000|2025-12-03 15:42:30|||||||||384
1764776560000|2025-12-03 15:42:40|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|454
1764776580000|2025-12-03 15:43:00|1638|1637|1638|1637|1638|1637|1638|1637|753
1764776590000|2025-12-03 15:43:10|1637.5|1636.5|1638|1637|1638|1637|1637|1636.5|3126
1764776600000|2025-12-03 15:43:20|||||||||164
1764776610000|2025-12-03 15:43:30|||||||||392
1764776620000|2025-12-03 15:43:40|1638.5|1637.5|1639|1638|1639|1638|1638.5|1637.5|4732
1764776630000|2025-12-03 15:43:50|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|1639.5|1638.5|446
1764776640000|2025-12-03 15:44:00|||||||||139
1764776650000|2025-12-03 15:44:10||1639||1639||1639||1639|165
1764776660000|2025-12-03 15:44:20|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|1022
1764776680000|2025-12-03 15:44:40|||||||||93
1764776690000|2025-12-03 15:44:50|1639.5||1639.5||1639.5||1639.5||51
1764776700000|2025-12-03 15:45:00|1639||1639||1639||1639||143
1764776710000|2025-12-03 15:45:10||1638||1638||1638||1638|1155
1764776720000|2025-12-03 15:45:20|1640|1639|1639|1638|1640|1639|1639|1638|67
1764776730000|2025-12-03 15:45:30||1638.5||1638.5||1638.5||1638.5|19757
1764776740000|2025-12-03 15:45:40|1639.5||1639.5||1639.5||1639.5||725
1764776750000|2025-12-03 15:45:50|1639||1639||1639||1639||47
1764776760000|2025-12-03 15:46:00|||||||||751
1764776770000|2025-12-03 15:46:10|1640|1639|1640|1639|1640|1639|1640|1639|770
1764776780000|2025-12-03 15:46:20|||||||||782
1764776790000|2025-12-03 15:46:30|||||||||413
1764776810000|2025-12-03 15:46:50|||||||||470
1764776820000|2025-12-03 15:47:00|1639.5||1639.5||1639.5||1639.5||438
1764776830000|2025-12-03 15:47:10|||||||||141
1764776840000|2025-12-03 15:47:20||1638.5||1638.5||1639||1638.5|567
1764776850000|2025-12-03 15:47:30|||||||||1
1764776860000|2025-12-03 15:47:40|1640|1639|1640|1639.5|1640|1639.5|1640|1638.5|760
1764776880000|2025-12-03 15:48:00|||||||||37
1764776890000|2025-12-03 15:48:10|||||||||333
1764776900000|2025-12-03 15:48:20|||||||||139
1764776910000|2025-12-03 15:48:30|||||||||622
1764776920000|2025-12-03 15:48:40|||||||||448
1764776930000|2025-12-03 15:48:50|||||||||544
1764776940000|2025-12-03 15:49:00|||||||||123
1764776950000|2025-12-03 15:49:10|||||||||105
1764776960000|2025-12-03 15:49:20|||||||||301
1764776970000|2025-12-03 15:49:30|||||||||139
1764776980000|2025-12-03 15:49:40|||||||||257
1764776990000|2025-12-03 15:49:50|1639.5|1639|1640|1639|1640|1639|1639.5|1639|1133
1764777000000|2025-12-03 15:50:00|1639.5|1638.5|1639|1638.5|1639.5|1638.5|1639|1638.5|292
1764777010000|2025-12-03 15:50:10|1639.5||1639.5||1639.5||1639.5||74
1764777020000|2025-12-03 15:50:20|1640|1639|1640|1639|1640|1639|1640|1639|0
1764777030000|2025-12-03 15:50:30|||||||||141
1764777040000|2025-12-03 15:50:40||1639.5||1639.5||1639.5||1639.5|0
1764777050000|2025-12-03 15:50:50|||||||||1
1764777060000|2025-12-03 15:51:00||1639||1639||1639||1639|274
1764777070000|2025-12-03 15:51:10|||||||||486
1764777080000|2025-12-03 15:51:20|||||||||23
1764777090000|2025-12-03 15:51:30|||||||||11
1764777100000|2025-12-03 15:51:40|||||||||396
1764777120000|2025-12-03 15:52:00||1639.5||1639.5||1639.5||1639.5|155
1764777130000|2025-12-03 15:52:10|||||||||1309
1764777140000|2025-12-03 15:52:20|1639.5|1639|1640|1639|1640|1639|1639.5|1639|2920
1764777150000|2025-12-03 15:52:30|1639.5||1639.5||1639.5||1639.5||1
1764777160000|2025-12-03 15:52:40|||||||||3905
1764777170000|2025-12-03 15:52:50|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|1271
1764777190000|2025-12-03 15:53:10|||||||||1
1764777200000|2025-12-03 15:53:20|||||||||1
1764777210000|2025-12-03 15:53:30||1639||1639.5||1639.5||1639|1904
1764777220000|2025-12-03 15:53:40|||||||||560
1764777240000|2025-12-03 15:54:00|||||||||1243
1764777250000|2025-12-03 15:54:10|||||||||25
1764777260000|2025-12-03 15:54:20|||||||||439
1764777270000|2025-12-03 15:54:30|||||||||141
1764777280000|2025-12-03 15:54:40|||||||||256
1764777300000|2025-12-03 15:55:00|||||||||298
1764777310000|2025-12-03 15:55:10|||||||||157
1764777320000|2025-12-03 15:55:20|||||||||662
1764777330000|2025-12-03 15:55:30|||||||||482
1764777340000|2025-12-03 15:55:40|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|1890
1764777350000|2025-12-03 15:55:50|1640||1640||1640||1640||41
1764777360000|2025-12-03 15:56:00|||||||||1
1764777370000|2025-12-03 15:56:10|1639.5||1639.5||1639.5||1639.5||329
1764777380000|2025-12-03 15:56:20||1638.5||1638.5||1638.5||1638.5|168
1764777390000|2025-12-03 15:56:30||1639||1639||1639||1639|0
1764777400000|2025-12-03 15:56:40|||||||||397
1764777410000|2025-12-03 15:56:50|1640||1640||1640||1640||3
1764777420000|2025-12-03 15:57:00||1639.5||1639.5||1639.5||1639|118
1764777430000|2025-12-03 15:57:10|||||||||12
1764777440000|2025-12-03 15:57:20|||||||||149
1764777450000|2025-12-03 15:57:30|||||||||369
1764777460000|2025-12-03 15:57:40|||||||||324
1764777470000|2025-12-03 15:57:50|||||||||408
1764777480000|2025-12-03 15:58:00|||||||||290
1764777490000|2025-12-03 15:58:10|||||||||437
1764777510000|2025-12-03 15:58:30|||||||||3473
1764777520000|2025-12-03 15:58:40|||||||||1225
1764777540000|2025-12-03 15:59:00|||||||||685
1764777560000|2025-12-03 15:59:20|||||||||1
1764777570000|2025-12-03 15:59:30|||||||||158
1764777580000|2025-12-03 15:59:40|||||||||1659
1764777590000|2025-12-03 15:59:50|||||||||44
1764777600000|2025-12-03 16:00:00|||||||||5
1764777610000|2025-12-03 16:00:10|||||||||2
1764777620000|2025-12-03 16:00:20|1641.5|1641|1641.5|1641|1641.5|1641|1641.5|1641|16395
1764777630000|2025-12-03 16:00:30|1642|1641.5|1641.5|1640.5|1642.5|1641.5|1641.5|1640.5|1313
1764777640000|2025-12-03 16:00:40|1642|1641|1642|1641.5|1642|1641.5|1642|1641|505
1764777650000|2025-12-03 16:00:50|||||||||444
1764777660000|2025-12-03 16:01:00|||||||||410
1764777670000|2025-12-03 16:01:10|||||||||932
1764777680000|2025-12-03 16:01:20|1643|1642|1643|1642.5|1643|1642.5|1643|1642|13190
1764777690000|2025-12-03 16:01:30|||||||||141
1764777700000|2025-12-03 16:01:40|1642.5|1642|1642.5|1642|1642.5|1642|1642.5|1642|435
1764777710000|2025-12-03 16:01:50|1643||1642.5||1643||1642.5||213
1764777720000|2025-12-03 16:02:00|||||||||840
1764777730000|2025-12-03 16:02:10|1641.5|1641|1640.5|1640|1641.5|1641|1640.5|1640|1350
1764777740000|2025-12-03 16:02:20|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|1
1764777750000|2025-12-03 16:02:30|1640.5|1640|1641|1640|1641|1640|1640.5|1640|325
1764777760000|2025-12-03 16:02:40|1640.5|1640.5|1641|1640.5|1641|1640.5|1640.5|1640.5|164
1764777770000|2025-12-03 16:02:50|1641.5||1641||1641.5||1641||0
1764777780000|2025-12-03 16:03:00|1641.5|1641|1641.5|1641|1641.5|1641|1641.5|1641|33
1764777790000|2025-12-03 16:03:10|||||||||1
1764777800000|2025-12-03 16:03:20|||||||||299
1764777810000|2025-12-03 16:03:30|||||||||653
1764777830000|2025-12-03 16:03:50|||||||||1
1764777840000|2025-12-03 16:04:00|||||||||296
1764777860000|2025-12-03 16:04:20|||||||||587
1764777870000|2025-12-03 16:04:30|1641|1640.5|1642.5|1641.5|1642.5|1641.5|1641|1640.5|3397
1764777880000|2025-12-03 16:04:40|1642||1642||1642||1642||82
1764777890000|2025-12-03 16:04:50|||||||||1999
1764777900000|2025-12-03 16:05:00|1642.5||1642.5||1642.5||1642.5||18230
1764777910000|2025-12-03 16:05:10|1643|1642.5|1643|1642.5|1643|1642.5|1643|1642.5|246
1764777920000|2025-12-03 16:05:20|1644|1643|1643.5|1642.5|1644|1643|1643.5|1642.5|5778
1764777930000|2025-12-03 16:05:30|||||||||449
1764777940000|2025-12-03 16:05:40|||||||||279
1764777950000|2025-12-03 16:05:50|1642.5|1641.5|1643|1642|1643|1642|1642.5|1641.5|360
1764777960000|2025-12-03 16:06:00|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|1642.5|1641.5|301
1764777970000|2025-12-03 16:06:10||1642||1642||1642||1642|278
1764777990000|2025-12-03 16:06:30|||||||||679
1764778000000|2025-12-03 16:06:40|1643|1642.5|1643|1642.5|1643|1642.5|1643|1642.5|198
1764778010000|2025-12-03 16:06:50|1643.5|1643|1643.5|1643|1643.5|1643|1643.5|1643|1438
1764778020000|2025-12-03 16:07:00|1643|1642.5|1643.5|1643|1643.5|1643|1643|1642.5|7885
1764778030000|2025-12-03 16:07:10|1644|1642.5|1644|1643|1644|1643|1644|1642.5|51
1764778040000|2025-12-03 16:07:20|1643.5||1643.5||1643.5||1643.5||734
1764778050000|2025-12-03 16:07:30|||||||||2
1764778070000|2025-12-03 16:07:50|1643|1642.5|1643|1642.5|1643.5|1642.5|1643|1642.5|320
1764778080000|2025-12-03 16:08:00|1643.5|1643|1643|1642.5|1643.5|1643|1643|1642.5|838
1764778090000|2025-12-03 16:08:10|1643.5||1643.5||1643.5||1643.5||154
1764778100000|2025-12-03 16:08:20||1643||1642.5||1643||1642.5|5964
1764778110000|2025-12-03 16:08:30|||||||||246
1764778120000|2025-12-03 16:08:40|1644|1643|1644|1643|1644|1643|1644|1643|9741
1764778130000|2025-12-03 16:08:50|||||||||361
1764778140000|2025-12-03 16:09:00|1643.5|1642.5|1643.5|1642.5|1643.5|1643|1643.5|1642.5|391
1764778160000|2025-12-03 16:09:20||1643||1642.5||1643||1642.5|1135
1764778170000|2025-12-03 16:09:30|||||||||715
1764778180000|2025-12-03 16:09:40||1643||1643||1643||1643|0
1764778190000|2025-12-03 16:09:50|1643|1642|1643|1642|1643|1642|1643|1642|918
1764778200000|2025-12-03 16:10:00|1642|1642.5|1642|1641|1642|1642.5|1642|1641|998
1764778220000|2025-12-03 16:10:20|1640.5|1639.5|1640.5|1640|1640.5|1640|1640.5|1639.5|15313
1764778230000|2025-12-03 16:10:30|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639.5|169
1764778240000|2025-12-03 16:10:40|1640.5|1640|1640.5|1640|1640.5|1640|1640.5|1640|8017
1764778250000|2025-12-03 16:10:50|1640|1639.5|1640|1639.5|1640|1639.5|1640|1639|4124
1764778260000|2025-12-03 16:11:00|1639.5|1639|1639|1638.5|1639.5|1639|1639|1638.5|161
1764778270000|2025-12-03 16:11:10|||||||||163
1764778280000|2025-12-03 16:11:20|1639.5|1639|1640.5|1640|1640.5|1640|1639.5|1638.5|8
1764778290000|2025-12-03 16:11:30|||||||||699
1764778300000|2025-12-03 16:11:40|1640|1639.5|1640.5|1639.5|1640.5|1639.5|1640|1639.5|2239
1764778310000|2025-12-03 16:11:50|||||||||1077
1764778320000|2025-12-03 16:12:00||1640||1640||1640||1640|287
1764778330000|2025-12-03 16:12:10|||||||||196
1764778340000|2025-12-03 16:12:20|||||||||701
1764778350000|2025-12-03 16:12:30|||||||||1354
1764778370000|2025-12-03 16:12:50|||||||||773
1764778380000|2025-12-03 16:13:00|1640|1639.5|1639.5|1638.5|1640|1639.5|1639.5|1638.5|1657
1764778390000|2025-12-03 16:13:10||1639||1638.5||1639||1638.5|1711
1764778400000|2025-12-03 16:13:20||1639||1639||1639||1639|0
1764778410000|2025-12-03 16:13:30|||||||||387
1764778420000|2025-12-03 16:13:40|1640||1640||1640||1640||49
1764778430000|2025-12-03 16:13:50|||||||||140
1764778440000|2025-12-03 16:14:00|1639.5|1638.5|1639.5|1638.5|1639.5|1639|1639.5|1638.5|1799
1764778450000|2025-12-03 16:14:10||1639||1639||1639||1639|386
1764778460000|2025-12-03 16:14:20|||||||||1132
1764778470000|2025-12-03 16:14:30|||||||||2190
1764778480000|2025-12-03 16:14:40|||||||||747
1764778490000|2025-12-03 16:14:50|1640||1639.5||1640||1639.5||3113
1764778510000|2025-12-03 16:15:10|1640||1640||1640||1640||0
1764778520000|2025-12-03 16:15:20|1639.5||1639.5||1639.5||1639.5||0
1764778540000|2025-12-03 16:15:40|1640||1640||1640||1640||0
1764778550000|2025-12-03 16:15:50|1639.5||1639.5||1639.5||1639.5||0
1764778570000|2025-12-03 16:16:10|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638|162
1764778590000|2025-12-03 16:16:30|1638.5|1638|1638|1637|1638.5|1638|1638|1637|5304
1764778600000|2025-12-03 16:16:40|1637.5||1637.5||1637.5||1637.5||292
1764778610000|2025-12-03 16:16:50||1636.5||1637||1637||1636.5|184
1764778620000|2025-12-03 16:17:00|1638|1637.5|1638.5|1637.5|1638.5|1637.5|1638|1637.5|9
1764778630000|2025-12-03 16:17:10||1638||1638||1638||1638|0
1764778640000|2025-12-03 16:17:20||1637.5||1637.5||1637.5||1637.5|0
1764778650000|2025-12-03 16:17:30||1638||1637.5||1638||1637.5|0
1764778660000|2025-12-03 16:17:40|1638||1638||1638||1638||0
1764778680000|2025-12-03 16:18:00|1637.5|1637|1637.5|1637|1637.5|1637|1637.5|1637|0
1764778690000|2025-12-03 16:18:10|||||||||898
1764778710000|2025-12-03 16:18:30|1638|1637.5|1638|1637|1638|1637.5|1638|1637|0
1764778720000|2025-12-03 16:18:40|1637.5|1636.5|1638|1637|1638|1637|1637.5|1636.5|0
1764778730000|2025-12-03 16:18:50|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|0
1764778740000|2025-12-03 16:19:00||1638||1638||1638||1638|0
1764778750000|2025-12-03 16:19:10|1639|1637.5|1639|1638.5|1639|1638.5|1639|1637.5|1095
1764778760000|2025-12-03 16:19:20||1638||1638||1638||1638|56
1764778770000|2025-12-03 16:19:30||1638.5||1638.5||1638.5||1638|0
1764778780000|2025-12-03 16:19:40|1639.5|1639|1639.5|1638.5|1639.5|1639|1639.5|1638.5|0
1764778790000|2025-12-03 16:19:50|1639||1639||1639||1639||0
1764778800000|2025-12-03 16:20:00|1639.5|1639|1639.5|1639|1639.5|1639|1639.5|1639|0
1764778810000|2025-12-03 16:20:10|1640|1639.5|1641|1640|1641|1640|1640|1639.5|1340
1764778820000|2025-12-03 16:20:20|1641.5|1640.5|1641.5|1641|1641.5|1641|1641.5|1640|356
1764778830000|2025-12-03 16:20:30|1642||1642||1642||1642||0
1764778840000|2025-12-03 16:20:40|1641.5||1642||1642||1641.5||135
1764778850000|2025-12-03 16:20:50|1641.5|1641.5|1641.5|1641|1641.5|1641.5|1641.5|1641|0
1764778860000|2025-12-03 16:21:00|1642|1641.5|1642|1641.5|1642|1641.5|1642|1641.5|0
1764778870000|2025-12-03 16:21:10||1641||1641||1641||1641|0
1764778880000|2025-12-03 16:21:20|1641.5||1642||1642||1641.5||0
1764778900000|2025-12-03 16:21:40|1641.5|1640.5|1641.5|1641|1641.5|1641|1641.5|1640.5|2356
1764778910000|2025-12-03 16:21:50||1640.5||1640.5||1640.5||1640.5|0
1764778920000|2025-12-03 16:22:00|1642.5|1641|1641.5|1641|1642.5|1642|1641|1640.5|1085
1764778940000|2025-12-03 16:22:20||1640.5||1640.5||1640.5||1640.5|0
1764778950000|2025-12-03 16:22:30|1642|1641|1641.5|1640.5|1642|1641|1641.5|1640.5|0
1764778970000|2025-12-03 16:22:50|1641|1640|1641.5|1640.5|1641.5|1640.5|1641|1640|72
1764778980000|2025-12-03 16:23:00|1641||1641||1641||1641||1024
1764779000000|2025-12-03 16:23:20|1640.5|1640|1640.5|1640|1640.5|1640|1640.5|1640|0
1764779020000|2025-12-03 16:23:40|1641|1640.5|1641|1640.5|1641|1640.5|1641|1640.5|0
1764779030000|2025-12-03 16:23:50||1640||1640||1640||1640|0
1764779040000|2025-12-03 16:24:00||1640.5||1640.5||1640.5||1640.5|32
1764779070000|2025-12-03 16:24:30||1640||1640||1640||1640|1075
1764779090000|2025-12-03 16:24:50||1640.5||1640.5||1640.5||1640.5|0
1764779100000|2025-12-03 16:25:00|1640.5|1640|1640.5|1640|1640.5|1640|1640.5|1640|228
1764779110000|2025-12-03 16:25:10|1639.5|1639.5|1639.5|1639|1639.5|1639.5|1639.5|1639|1418
1764779130000|2025-12-03 16:25:30|1640||1639.5||1640||1639.5||48
1764779160000|2025-12-03 16:26:00|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|440
1764779180000|2025-12-03 16:26:20|1638||1638||1638||1638||92
1764779190000|2025-12-03 16:26:30|1638.5||1638.5||1638.5||1638.5||6
1764779200000|2025-12-03 16:26:40|||||||||160
1764779220000|2025-12-03 16:27:00|1639|1638|1639|1638.5|1639|1638.5|1639|1638|0
1764779240000|2025-12-03 16:27:20|1638.5|1638|1638.5|1638|1638.5|1638|1638.5|1638|1352
1764779280000|2025-12-03 16:28:00||1637.5||1637.5||1638||1637.5|0
1764779290000|2025-12-03 16:28:10||1638||1638||1638||1638|0
1764779300000|2025-12-03 16:28:20|1639|1638.5|1639|1638.5|1639|1638.5|1639|1638.5|47
1764779310000|2025-12-03 16:28:30||1638||1638.5||1638.5||1638|0
1764779320000|2025-12-03 16:28:40|||||||||26
1764779340000|2025-12-03 16:29:00|1638.5|1638|1639|1638|1639|1638|1638.5|1638|376
1764779350000|2025-12-03 16:29:10||1638.5||1638.5||1638.5||1638.5|0
1764779360000|2025-12-03 16:29:20|1639.5||1639.5||1639.5||1639.5||0
1764779370000|2025-12-03 16:29:30|1639||1639.5||1639.5||1639||0
1764779380000|2025-12-03 16:29:40|1640|1639|1640|1639|1640|1639|1640|1639|0
1764779390000|2025-12-03 16:29:50||1639.5||1639.5||1639.5||1639.5|0
1764835210000|2025-12-04 08:00:10|1658|1653.5|1660|1658|1660|1658.5|1658|1653.5|88228
1764835220000|2025-12-04 08:00:20|1663|1660|1664.5|1662|1665|1662|1663|1660|4118
1764835230000|2025-12-04 08:00:30|1666|1662.5|1666|1664|1666|1664|1666|1662.5|10295
1764835240000|2025-12-04 08:00:40|1664|1661.5|1660|1657.5|1664|1661.5|1660|1657.5|4443
1764835250000|2025-12-04 08:00:50|1659|1656|1659|1656|1659|1656|1658|1655.5|40
1764835260000|2025-12-04 08:01:00|1658.5|1656.5|1656.5|1653.5|1658.5|1656.5|1656.5|1653.5|2009
1764835270000|2025-12-04 08:01:10|1656|1653|1655|1652|1656|1653|1654|1652|862
1764835280000|2025-12-04 08:01:20|1654.5|1651.5|1656|1655|1656.5|1655|1654|1651.5|2165
1764835290000|2025-12-04 08:01:30|1657.5|1655.5|1656|1653.5|1657.5|1655.5|1655.5|1653.5|2121
1764835300000|2025-12-04 08:01:40|1655.5|1653|1655.5|1652.5|1655.5|1653|1655.5|1652.5|4
1764835320000|2025-12-04 08:02:00|1655|1652|1654.5|1651.5|1655|1652|1654.5|1651.5|394
1764835330000|2025-12-04 08:02:10|1655.5|1652|1657.5|1655|1657.5|1655|1655|1652|791
1764835340000|2025-12-04 08:02:20|1658|1656|1656.5|1654|1658|1656|1656|1653.5|434
1764835350000|2025-12-04 08:02:30|1656|1654.5|1656.5|1654|1657|1654.5|1656|1654|1205
1764835360000|2025-12-04 08:02:40|||||||||178
1764835370000|2025-12-04 08:02:50|1656|1653.5|1656|1653.5|1656|1653.5|1656|1653.5|166
1764835380000|2025-12-04 08:03:00|1657|1655|1657|1654.5|1657|1655|1656.5|1654|935
1764835390000|2025-12-04 08:03:10|1656.5|1655|1657|1654.5|1657.5|1655|1656|1653.5|704
1764835400000|2025-12-04 08:03:20|1656.5|1655.5|1657.5|1655.5|1658|1655.5|1656.5|1655.5|41
1764835410000|2025-12-04 08:03:30|1657|1654.5|1657|1654.5|1657|1655|1655.5|1654|743
1764835420000|2025-12-04 08:03:40|1657.5|1655.5|1656.5|1655|1657.5|1655.5|1656.5|1654.5|595
1764835430000|2025-12-04 08:03:50|1655.5|1654.5|1658|1655.5|1658|1655.5|1655.5|1654.5|519
1764835440000|2025-12-04 08:04:00|1657|1656.5|1660.5|1658|1660.5|1658.5|1657|1656|1907
1764835450000|2025-12-04 08:04:10|1660|1659|1659.5|1658.5|1660|1659|1659.5|1658.5|3298
1764835460000|2025-12-04 08:04:20|1661.5|1659|1661|1658.5|1661.5|1659|1661|1658.5|579
1764835470000|2025-12-04 08:04:30|1660.5|1659|1661|1659|1661|1659|1660.5|1659|16
1764835480000|2025-12-04 08:04:40|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1660|501
1764835490000|2025-12-04 08:04:50|1662|1660.5|1662.5|1660.5|1663|1660.5|1662|1660.5|2
1764835500000|2025-12-04 08:05:00|1663|1661|1662|1661|1663|1661|1662|1661|994
1764835510000|2025-12-04 08:05:10|1661.5|1659.5|1661|1659.5|1661.5|1659.5|1660.5|1658.5|798
1764835520000|2025-12-04 08:05:20|1661.5|1660|1663.5|1661.5|1663.5|1661.5|1661|1659.5|1637
1764835530000|2025-12-04 08:05:30|1663|1660.5|1662.5|1660.5|1663|1660.5|1662|1660|7
1764835540000|2025-12-04 08:05:40|1663|1661|1663.5|1662|1664|1662|1663|1660.5|995
1764835550000|2025-12-04 08:05:50||1662.5||1662.5||1662.5||1662.5|597
1764835560000|2025-12-04 08:06:00|1665|1663.5|1663.5|1661.5|1665|1663.5|1663.5|1661.5|880
1764835570000|2025-12-04 08:06:10|1663|1662|1664.5|1662.5|1664.5|1662.5|1663|1661.5|704
1764835580000|2025-12-04 08:06:20|||||||||22
1764835590000|2025-12-04 08:06:30||1663||1663||1663||1663|32
1764835610000|2025-12-04 08:06:50|||||||||123
1764835620000|2025-12-04 08:07:00|1666|1664.5|1667.5|1666|1667.5|1666|1666|1664.5|2040
1764835630000|2025-12-04 08:07:10|1668.5|1666.5|1666.5|1665.5|1668.5|1666.5|1666.5|1665.5|861
1764835640000|2025-12-04 08:07:20|1667|1665|1668|1666|1668|1666|1666.5|1665|1567
1764835650000|2025-12-04 08:07:30|1666.5|1665|1666.5|1664.5|1666.5|1665.5|1666|1664.5|3645
1764835660000|2025-12-04 08:07:40|1666|1663|1664.5|1663|1666|1663|1664.5|1663|240
1764835670000|2025-12-04 08:07:50|1665.5|1662.5|1665.5|1663.5|1665.5|1664|1665.5|1662.5|601
1764835680000|2025-12-04 08:08:00|1665|1664|1665|1663.5|1665.5|1664|1665|1663.5|5
1764835690000|2025-12-04 08:08:10|||||||||1
1764835700000|2025-12-04 08:08:20|1666.5|1664|1664.5|1663|1666.5|1665|1664.5|1663|2230
1764835710000|2025-12-04 08:08:30|1665|1663.5|1664.5|1663|1665|1663.5|1664.5|1663|854
1764835720000|2025-12-04 08:08:40|||||||||148
1764835730000|2025-12-04 08:08:50|1663|1661.5|1662|1660.5|1663|1661.5|1662|1660.5|2054
1764835740000|2025-12-04 08:09:00|1662.5|1661|1661.5|1660|1662.5|1661|1661.5|1660|1737
1764835750000|2025-12-04 08:09:10|1661|1660.5|1661.5|1660|1661.5|1660.5|1661|1660|509
1764835760000|2025-12-04 08:09:20|1661|1660.5|1662|1660.5|1662|1660.5|1661|1660.5|2907
1764835770000|2025-12-04 08:09:30|1661.5||1662||1662||1661.5||394
1764835780000|2025-12-04 08:09:40|1661|1659.5|1662|1661|1662|1661|1661|1659.5|57
1764835790000|2025-12-04 08:09:50|1662.5||1662.5||1662.5||1662.5||57
1764835800000|2025-12-04 08:10:00|1661.5|1660.5|1665.5|1664|1665.5|1664|1661|1659.5|1128
1764835810000|2025-12-04 08:10:10|1665|1665.5|1666|1664.5|1667|1665.5|1665|1664.5|3077
1764835820000|2025-12-04 08:10:20|1665.5|1664|1665|1663.5|1666|1664.5|1665|1663.5|330
1764835830000|2025-12-04 08:10:30|1664|1662.5|1662.5|1661|1664|1662.5|1662.5|1661|3131
1764835840000|2025-12-04 08:10:40|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|17
1764835850000|2025-12-04 08:10:50|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1764835860000|2025-12-04 08:11:00|1664.5||1664.5||1664.5||1664.5||1
1764835870000|2025-12-04 08:11:10|1665|1664|1665.5|1664|1665.5|1664|1665|1664|0
1764835880000|2025-12-04 08:11:20|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|1
1764835890000|2025-12-04 08:11:30|||||||||42
1764835900000|2025-12-04 08:11:40|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|14
1764835910000|2025-12-04 08:11:50|||||||||300
1764835920000|2025-12-04 08:12:00|1667|1665.5|1666.5|1665|1667|1665.5|1666|1665|3501
1764835930000|2025-12-04 08:12:10|1667|1665.5|1666.5|1665|1667|1665.5|1666.5|1665|761
1764835940000|2025-12-04 08:12:20|1667|1665.5|1668|1666.5|1668|1666.5|1667|1665.5|216
1764835960000|2025-12-04 08:12:40|||||||||1193
1764835970000|2025-12-04 08:12:50|||||||||1
1764835980000|2025-12-04 08:13:00|1669|1667.5|1669|1667.5|1669|1667.5|1669|1667.5|45
1764835990000|2025-12-04 08:13:10|1667|1666|1667|1666|1667|1666|1667|1666|571
1764836000000|2025-12-04 08:13:20|1666.5|1665.5|1666|1664.5|1667|1666|1666|1664.5|246
1764836010000|2025-12-04 08:13:30|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|765
1764836020000|2025-12-04 08:13:40|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|0
1764836030000|2025-12-04 08:13:50|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1764836040000|2025-12-04 08:14:00|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|21
1764836050000|2025-12-04 08:14:10|1665.5|1664|1665.5|1664|1665.5|1664|1665.5|1664|0
1764836060000|2025-12-04 08:14:20|1664.5|1664.5|1665.5|1664|1665.5|1664.5|1664.5|1663|225
1764836080000|2025-12-04 08:14:40|1665|1663.5|1665|1663.5|1665|1663.5|1665|1663.5|73
1764836100000|2025-12-04 08:15:00|1664.5|1663|1663|1661.5|1665|1663|1663|1661.5|1665
1764836110000|2025-12-04 08:15:10|1663.5|1662|1663.5|1662|1663.5|1662|1663.5|1662|1126
1764836120000|2025-12-04 08:15:20|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|379
1764836140000|2025-12-04 08:15:40|1663.5|1662|1661|1659.5|1663.5|1662|1661|1659.5|2737
1764836150000|2025-12-04 08:15:50|1660.5|1660|1661|1660|1661|1660|1660.5|1660|483
1764836160000|2025-12-04 08:16:00|1661.5||1661.5||1661.5||1661.5||382
1764836170000|2025-12-04 08:16:10|1662|1660.5|1662.5|1661|1662.5|1661|1662|1660.5|1
1764836190000|2025-12-04 08:16:30|1663|1661.5|1663|1661.5|1663|1661.5|1663|1661.5|120
1764836210000|2025-12-04 08:16:50|||||||||284
1764836220000|2025-12-04 08:17:00|1661.5|1660.5|1661|1659.5|1661.5|1661|1660.5|1659|875
1764836230000|2025-12-04 08:17:10|||||||||189
1764836240000|2025-12-04 08:17:20|1660.5|1660|1661.5|1660|1661.5|1660|1660.5|1660|77
1764836250000|2025-12-04 08:17:30|1662|1660.5|1660.5|1659.5|1662|1660.5|1660.5|1659.5|1
1764836260000|2025-12-04 08:17:40|1661|1660|1660.5|1659.5|1661|1660|1660.5|1659.5|1480
1764836270000|2025-12-04 08:17:50|1660|1659|1662|1660.5|1662|1660.5|1660|1659|142
1764836280000|2025-12-04 08:18:00|1661.5|1660|1661|1660|1661.5|1660|1661|1660|127
1764836290000|2025-12-04 08:18:10|1661.5||1661.5||1661.5||1661.5||99
1764836300000|2025-12-04 08:18:20|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|2
1764836310000|2025-12-04 08:18:30|||||||||10
1764836320000|2025-12-04 08:18:40|||||||||13839
1764836330000|2025-12-04 08:18:50|1661|1659.5|1660.5|1659.5|1661|1659.5|1660.5|1659.5|230
1764836340000|2025-12-04 08:19:00|1661.5|1659|1659.5|1658|1661.5|1660|1659.5|1658|898
1764836350000|2025-12-04 08:19:10|1659|1657.5|1658|1656.5|1659|1657.5|1658|1656.5|405
1764836360000|2025-12-04 08:19:20|1657.5|1656|1658|1656.5|1658|1656.5|1657.5|1656|157
1764836370000|2025-12-04 08:19:30|1657.5|1655.5|1656.5|1655|1657.5|1655.5|1656.5|1655|900
1764836380000|2025-12-04 08:19:40|1657|1655.5|1657|1655.5|1657|1655.5|1657|1655.5|881
1764836390000|2025-12-04 08:19:50|1656.5||1656.5||1656.5||1656.5||392
1764836400000|2025-12-04 08:20:00|1657|1656|1656.5|1655|1657|1656|1656.5|1655|231
1764836410000|2025-12-04 08:20:10|1656|1654.5|1656|1654.5|1656|1654.5|1656|1654.5|2
1764836420000|2025-12-04 08:20:20|1655.5|1654|1655.5|1654.5|1655.5|1654.5|1655|1654|1
1764836430000|2025-12-04 08:20:30||1654||1654.5||1654.5||1654|3
1764836440000|2025-12-04 08:20:40|1655|1654|1655|1654|1655|1654|1655|1653.5|1
1764836450000|2025-12-04 08:20:50|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|682
1764836460000|2025-12-04 08:21:00|||||||||1
1764836470000|2025-12-04 08:21:10|||||||||12
1764836480000|2025-12-04 08:21:20||1654||1654||1654||1654|0
1764836500000|2025-12-04 08:21:40|||||||||29
1764836510000|2025-12-04 08:21:50|1654|1653|1653.5|1652.5|1654|1653|1653.5|1652.5|90
1764836520000|2025-12-04 08:22:00|1654.5|1653|1655|1653.5|1655|1653.5|1654.5|1653|1728
1764836530000|2025-12-04 08:22:10|1654.5|1652.5|1654|1652.5|1654.5|1652.5|1654|1652.5|350
1764836540000|2025-12-04 08:22:20|1653.5|1653|1654.5|1653.5|1654.5|1653.5|1653.5|1653|1143
1764836550000|2025-12-04 08:22:30|1654|1653|1653|1652|1654|1653|1653|1652|142
1764836560000|2025-12-04 08:22:40|1652.5||1652.5||1653||1652.5||857
1764836570000|2025-12-04 08:22:50|1653||1653||1653||1653||53
1764836580000|2025-12-04 08:23:00|||||||||3
1764836600000|2025-12-04 08:23:20|||||||||250
1764836610000|2025-12-04 08:23:30|1652.5|1651.5|1653|1651.5|1653|1651.5|1652.5|1651.5|498
1764836620000|2025-12-04 08:23:40|1652.5|1651|1652|1651|1652.5|1651|1652|1651|240
1764836630000|2025-12-04 08:23:50|1651.5|1650|1651.5|1650|1651.5|1650|1651|1650|0
1764836660000|2025-12-04 08:24:20|1652.5|1652|1653.5|1652|1653.5|1652|1652|1651.5|2346
1764836670000|2025-12-04 08:24:30|1653|1651.5|1653|1652|1653|1652|1653|1651.5|0
1764836680000|2025-12-04 08:24:40|||||||||2
1764836690000|2025-12-04 08:24:50|1652.5|1651.5|1652.5|1652|1652.5|1652|1652.5|1651.5|519
1764836700000|2025-12-04 08:25:00|1653.5|1651.5|1653|1652|1653.5|1652|1653|1651.5|160
1764836720000|2025-12-04 08:25:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|714
1764836730000|2025-12-04 08:25:30|1653|1652|1653|1652|1653|1652|1653|1652|3803
1764836740000|2025-12-04 08:25:40|||||||||239
1764836750000|2025-12-04 08:25:50|1652.5||1653.5||1653.5||1652.5||453
1764836780000|2025-12-04 08:26:20|||||||||80
1764836790000|2025-12-04 08:26:30||1652.5||1652.5||1652.5||1652.5|308
1764836800000|2025-12-04 08:26:40|||||||||488
1764836810000|2025-12-04 08:26:50|1652.5|1652|1652.5|1651.5|1652.5|1652|1652.5|1651.5|938
1764836820000|2025-12-04 08:27:00||1652||1651||1652||1651|52
1764836830000|2025-12-04 08:27:10||1651.5||1651.5||1651.5||1651.5|0
1764836840000|2025-12-04 08:27:20|||||||||361
1764836900000|2025-12-04 08:28:20|||||||||8
1764836910000|2025-12-04 08:28:30|||||||||1
1764836920000|2025-12-04 08:28:40|1653.5|1652|1653.5|1652.5|1653.5|1652.5|1653.5|1651.5|100
1764836930000|2025-12-04 08:28:50|1653|1652|1652.5|1652|1653|1652|1652.5|1652|517
1764836940000|2025-12-04 08:29:00||1651.5||1651.5||1651.5||1651.5|232
1764836950000|2025-12-04 08:29:10|1652|1652|1653|1652|1653|1652|1652|1652|1228
1764836960000|2025-12-04 08:29:20||1651.5||1651.5||1651.5||1651.5|119
1764836970000|2025-12-04 08:29:30||1652||1652||1652||1652|0
1764836980000|2025-12-04 08:29:40|||||||||493
1764836990000|2025-12-04 08:29:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|34
1764837000000|2025-12-04 08:30:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|952
1764837010000|2025-12-04 08:30:10|1651|1650|1650.5|1649.5|1651|1650|1650.5|1649.5|405
1764837020000|2025-12-04 08:30:20||1649||1650||1650||1649|52
1764837030000|2025-12-04 08:30:30|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|1015
1764837050000|2025-12-04 08:30:50|1651.5||1651.5||1651.5||1651.5||100
1764837060000|2025-12-04 08:31:00|||||||||1
1764837070000|2025-12-04 08:31:10|1651|1651|1651|1650|1651|1651|1651|1650|316
1764837090000|2025-12-04 08:31:30|||||||||571
1764837100000|2025-12-04 08:31:40|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|14
1764837110000|2025-12-04 08:31:50|1651|1649|1651|1649.5|1651|1649.5|1651|1649|809
1764837120000|2025-12-04 08:32:00|||||||||13
1764837130000|2025-12-04 08:32:10||1650||1650||1650||1650|1122
1764837160000|2025-12-04 08:32:40|1650.5||1650.5||1650.5||1650.5||8
1764837170000|2025-12-04 08:32:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|140
1764837180000|2025-12-04 08:33:00|||||||||26
1764837190000|2025-12-04 08:33:10|||||||||13
1764837200000|2025-12-04 08:33:20|||||||||627
1764837210000|2025-12-04 08:33:30|||||||||112
1764837220000|2025-12-04 08:33:40||1651||1651||1651||1651|1
1764837230000|2025-12-04 08:33:50||1650.5||1650.5||1650.5||1650.5|572
1764837240000|2025-12-04 08:34:00||1650||1650||1650||1650|9
1764837250000|2025-12-04 08:34:10|||||||||3
1764837260000|2025-12-04 08:34:20||1650.5||1650.5||1650.5||1650.5|0
1764837270000|2025-12-04 08:34:30||1651||1651||1651||1650.5|419
1764837280000|2025-12-04 08:34:40|||||||||3
1764837290000|2025-12-04 08:34:50|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|202
1764837300000|2025-12-04 08:35:00|1650.5|1650|1651|1650|1651|1650|1650.5|1650|14
1764837310000|2025-12-04 08:35:10|||||||||1115
1764837320000|2025-12-04 08:35:20|||||||||130
1764837330000|2025-12-04 08:35:30|1651.5|1649.5|1651.5|1650|1651.5|1650|1651.5|1649.5|0
1764837360000|2025-12-04 08:36:00||1650.5||1650.5||1650.5||1650.5|97
1764837370000|2025-12-04 08:36:10|||||||||1
1764837380000|2025-12-04 08:36:20||1650||1650||1650||1650|0
1764837390000|2025-12-04 08:36:30|1651||1651||1651||1651||10
1764837410000|2025-12-04 08:36:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1764837420000|2025-12-04 08:37:00|1651|1650|1651|1650|1651|1650|1651|1650|25
1764837430000|2025-12-04 08:37:10||1649.5||1650||1650||1649.5|77
1764837440000|2025-12-04 08:37:20|1649.5|1649|1649.5|1648.5|1650|1649|1649.5|1648.5|702
1764837460000|2025-12-04 08:37:40|1649|1648|1649|1648|1649|1648|1649|1648|635
1764837480000|2025-12-04 08:38:00|1648.5|1647|1651|1650|1651|1650|1648.5|1647|15683
1764837490000|2025-12-04 08:38:10|||||||||12
1764837500000|2025-12-04 08:38:20|1650|1648.5|1649|1648|1650|1648.5|1649|1648|564
1764837510000|2025-12-04 08:38:30|1650.5|1649|1650.5|1649.5|1650.5|1649.5|1650.5|1649|362
1764837520000|2025-12-04 08:38:40|1651|1650|1651|1649.5|1651|1650|1651|1649.5|3
1764837530000|2025-12-04 08:38:50|1650.5|1650|1650.5|1649.5|1650.5|1650|1650.5|1649.5|0
1764837550000|2025-12-04 08:39:10|1651|1650|1651|1650|1651|1650|1651|1650|47
1764837560000|2025-12-04 08:39:20|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|517
1764837570000|2025-12-04 08:39:30|1651|1650|1651|1650|1651|1650|1651|1650|422
1764837580000|2025-12-04 08:39:40|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|61
1764837590000|2025-12-04 08:39:50|1651|1650|1651|1650|1651|1650|1651|1650|553
1764837610000|2025-12-04 08:40:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|4
1764837620000|2025-12-04 08:40:20|||||||||13
1764837630000|2025-12-04 08:40:30|1651|1650|1651|1649.5|1651|1650|1651|1649.5|1120
1764837640000|2025-12-04 08:40:40||1650||1650||1650||1650|1702
1764837650000|2025-12-04 08:40:50||1650.5||1650||1650.5||1650|0
1764837660000|2025-12-04 08:41:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|494
1764837690000|2025-12-04 08:41:30|||||||||273
1764837720000|2025-12-04 08:42:00|1651|1649.5|1651|1650|1651|1650|1651|1649.5|553
1764837730000|2025-12-04 08:42:10|||||||||1648
1764837740000|2025-12-04 08:42:20|||||||||455
1764837760000|2025-12-04 08:42:40|1651.5||1651||1651.5||1651||118
1764837770000|2025-12-04 08:42:50|1650.5|1649.5|1651|1650|1651|1650|1650.5|1649.5|0
1764837780000|2025-12-04 08:43:00||1649.5||1649.5||1649.5||1649.5|0
1764837790000|2025-12-04 08:43:10|||||||||50
1764837810000|2025-12-04 08:43:30|1650.5||1650.5||1650.5||1650.5||4
1764837820000|2025-12-04 08:43:40|1651|1650|1651|1650|1651|1650|1651|1650|59
1764837830000|2025-12-04 08:43:50|||||||||2993
1764837850000|2025-12-04 08:44:10|||||||||5
1764837890000|2025-12-04 08:44:50|1650.5||1651||1651||1650.5||0
1764837900000|2025-12-04 08:45:00|||||||||3
1764837910000|2025-12-04 08:45:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|316
1764837930000|2025-12-04 08:45:30|||||||||2
1764837960000|2025-12-04 08:46:00||1650||1650||1650||1650|262
1764837970000|2025-12-04 08:46:10|||||||||1245
1764837990000|2025-12-04 08:46:30|||||||||4
1764838000000|2025-12-04 08:46:40|||||||||106
1764838030000|2025-12-04 08:47:10|1651||1651||1651||1651||265
1764838040000|2025-12-04 08:47:20|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1764838050000|2025-12-04 08:47:30|1651||1651.5||1651.5||1651||0
1764838060000|2025-12-04 08:47:40|1651||1651||1651||1651||0
1764838070000|2025-12-04 08:47:50|||||||||1250
1764838080000|2025-12-04 08:48:00|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|10
1764838090000|2025-12-04 08:48:10||1650.5||1651||1651||1650.5|2307
1764838100000|2025-12-04 08:48:20|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|3
1764838110000|2025-12-04 08:48:30|1655.5|1654|1655.5|1654|1655.5|1654|1655.5|1654|912
1764838120000|2025-12-04 08:48:40|1656|1654.5|1656|1655|1656|1655|1656|1654.5|0
1764838130000|2025-12-04 08:48:50|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|428
1764838140000|2025-12-04 08:49:00|1657||1656.5||1657||1656.5||0
1764838150000|2025-12-04 08:49:10|1657||1657||1657||1657||7
1764838160000|2025-12-04 08:49:20|1656.5|1656|1656|1655|1656.5|1656|1656|1655|186
1764838170000|2025-12-04 08:49:30|1655.5||1655.5||1655.5||1655.5||126
1764838180000|2025-12-04 08:49:40|1655|1654.5|1655|1654.5|1655|1654.5|1655|1654.5|321
1764838190000|2025-12-04 08:49:50|1654.5|1654|1654.5|1654|1655|1654|1654.5|1654|359
1764838200000|2025-12-04 08:50:00||1653.5||1653.5||1653.5||1653.5|78
1764838210000|2025-12-04 08:50:10|||||||||1
1764838230000|2025-12-04 08:50:30|1654||1654||1654||1654||438
1764838240000|2025-12-04 08:50:40|1653.5|1653|1653.5|1652.5|1653.5|1653|1653.5|1652.5|611
1764838250000|2025-12-04 08:50:50|||||||||73
1764838260000|2025-12-04 08:51:00|||||||||199
1764838270000|2025-12-04 08:51:10|1654||1654||1654||1653.5||721
1764838280000|2025-12-04 08:51:20|||||||||1
1764838290000|2025-12-04 08:51:30|1653.5|1653|1654|1653|1654|1653|1653.5|1653|1135
1764838300000|2025-12-04 08:51:40||1652.5||1653||1653||1652.5|0
1764838310000|2025-12-04 08:51:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1
1764838330000|2025-12-04 08:52:10|1656|1655|1656.5|1655|1656.5|1655|1656|1654.5|133
1764838340000|2025-12-04 08:52:20|1656|1655.5|1655.5|1654.5|1656|1655.5|1655.5|1654.5|187
1764838380000|2025-12-04 08:53:00||1655||1655||1655||1655|1
1764838420000|2025-12-04 08:53:40|1655|1654.5|1655|1654.5|1655|1654.5|1655|1654|239
1764838430000|2025-12-04 08:53:50|1656.5|1655.5|1657|1656|1657|1656|1656.5|1655.5|84
1764838440000|2025-12-04 08:54:00|1657.5||1657.5||1657.5||1657.5||0
1764838450000|2025-12-04 08:54:10|1658|1657|1658|1657|1658|1657|1658|1657|63
1764838460000|2025-12-04 08:54:20|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|511
1764838470000|2025-12-04 08:54:30|1657||1657.5||1657.5||1657||70
1764838480000|2025-12-04 08:54:40|||||||||633
1764838500000|2025-12-04 08:55:00|||||||||349
1764838510000|2025-12-04 08:55:10|||||||||194
1764838520000|2025-12-04 08:55:20|||||||||48
1764838540000|2025-12-04 08:55:40|||||||||230
1764838550000|2025-12-04 08:55:50|||||||||391
1764838560000|2025-12-04 08:56:00|1658|1657.5|1658|1657.5|1658|1657.5|1658|1657.5|252
1764838570000|2025-12-04 08:56:10|||||||||297
1764838580000|2025-12-04 08:56:20|1657|1656|1657|1656|1657.5|1656.5|1656.5|1656|1049
1764838600000|2025-12-04 08:56:40|||||||||173
1764838630000|2025-12-04 08:57:10|||||||||4
1764838640000|2025-12-04 08:57:20|1657.5|1657|1657.5|1657|1657.5|1657|1657.5|1657|24
1764838650000|2025-12-04 08:57:30|||||||||6
1764838660000|2025-12-04 08:57:40|1657|1656|1657.5|1656.5|1657.5|1656.5|1657|1656|388
1764838690000|2025-12-04 08:58:10|1658.5|1657|1658.5|1658|1658.5|1658|1658.5|1657|503
1764838700000|2025-12-04 08:58:20|1659||1659||1659||1659||324
1764838710000|2025-12-04 08:58:30||1658.5||1658.5||1658.5||1658.5|0
1764838720000|2025-12-04 08:58:40|1659.5|1658|1659.5|1658.5|1659.5|1658.5|1659.5|1658|278
1764838730000|2025-12-04 08:58:50||1659||1658.5||1659||1658.5|47
1764838740000|2025-12-04 08:59:00|1659|1659|1659|1658.5|1659|1659|1659|1658.5|200
1764838770000|2025-12-04 08:59:30|||||||||415
1764838780000|2025-12-04 08:59:40|||||||||15
1764838790000|2025-12-04 08:59:50|1658|1657.5|1658|1657.5|1658|1657.5|1658|1657.5|1222
1764838800000|2025-12-04 09:00:00|1658.5||1658.5||1658.5||1658.5||1152
1764838810000|2025-12-04 09:00:10|||||||||1
1764838820000|2025-12-04 09:00:20|1658|1658|1658|1657.5|1658|1658|1658|1657.5|348
1764838840000|2025-12-04 09:00:40|1658.5||1658.5||1658.5||1658.5||287
1764838850000|2025-12-04 09:00:50|||||||||1
1764838860000|2025-12-04 09:01:00|1658||1658.5||1658.5||1658||443
1764838870000|2025-12-04 09:01:10|1658|1657|1657|1656|1658|1657|1657|1656|713
1764838880000|2025-12-04 09:01:20||1656.5||1656.5||1656.5||1656.5|94
1764838900000|2025-12-04 09:01:40|1657.5|1656|1657|1656|1657.5|1656.5|1657|1656|36
1764838920000|2025-12-04 09:02:00|1656.5||1656.5||1656.5||1656.5||0
1764838930000|2025-12-04 09:02:10|1657|1655.5|1656.5|1656|1657|1656|1656.5|1655.5|293
1764838940000|2025-12-04 09:02:20|1657|1655.5|1657|1656|1657|1656|1657|1655.5|1071
1764838950000|2025-12-04 09:02:30|||||||||4
1764838960000|2025-12-04 09:02:40|1656.5|1655.5|1656.5|1655.5|1656.5|1656|1656.5|1655.5|4
1764838970000|2025-12-04 09:02:50||1656||1656||1656||1655.5|104
1764838980000|2025-12-04 09:03:00||1655.5||1656||1656||1655.5|0
1764838990000|2025-12-04 09:03:10||1655.5||1656||1656||1655.5|228
1764839020000|2025-12-04 09:03:40|1657|1656.5|1657.5|1656.5|1657.5|1656.5|1657|1656.5|1172
1764839040000|2025-12-04 09:04:00|||||||||1
1764839050000|2025-12-04 09:04:10|||||||||1
1764839060000|2025-12-04 09:04:20|||||||||358
1764839070000|2025-12-04 09:04:30|||||||||372
1764839090000|2025-12-04 09:04:50|||||||||784
1764839110000|2025-12-04 09:05:10|1657|1656|1657|1656|1657|1656|1657|1656|423
1764839120000|2025-12-04 09:05:20|||||||||1
1764839130000|2025-12-04 09:05:30|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|129
1764839140000|2025-12-04 09:05:40|||||||||1
1764839170000|2025-12-04 09:06:10|||||||||107
1764839180000|2025-12-04 09:06:20|1657|1656|1657|1656|1657|1656|1657|1656|1454
1764839190000|2025-12-04 09:06:30|||||||||3
1764839210000|2025-12-04 09:06:50|||||||||9
1764839220000|2025-12-04 09:07:00|||||||||2
1764839230000|2025-12-04 09:07:10|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|573
1764839240000|2025-12-04 09:07:20|||||||||14
1764839250000|2025-12-04 09:07:30||1657||1656.5||1657||1656.5|1687
1764839260000|2025-12-04 09:07:40|1657||1657||1657||1657||5
1764839270000|2025-12-04 09:07:50||1656||1656||1656||1656|85
1764839280000|2025-12-04 09:08:00|||||||||600
1764839290000|2025-12-04 09:08:10|||||||||1
1764839310000|2025-12-04 09:08:30|||||||||320
1764839330000|2025-12-04 09:08:50|||||||||1938
1764839340000|2025-12-04 09:09:00||1656.5||1656.5||1656.5||1656.5|5
1764839350000|2025-12-04 09:09:10||1656||1656||1656||1656|0
1764839360000|2025-12-04 09:09:20||1656.5||1656.5||1656.5||1656.5|193
1764839370000|2025-12-04 09:09:30|||||||||779
1764839400000|2025-12-04 09:10:00|1658.5|1657.5|1660.5|1659.5|1660.5|1659.5|1658.5|1657.5|504
1764839410000|2025-12-04 09:10:10|||||||||10
1764839420000|2025-12-04 09:10:20|||||||||10000
1764839430000|2025-12-04 09:10:30|||||||||704
1764839450000|2025-12-04 09:10:50|1660||1660||1660||1660||659
1764839460000|2025-12-04 09:11:00||1659||1659||1659||1659|180
1764839470000|2025-12-04 09:11:10|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|134
1764839480000|2025-12-04 09:11:20|||||||||18
1764839490000|2025-12-04 09:11:30|||||||||1
1764839500000|2025-12-04 09:11:40|||||||||2034
1764839510000|2025-12-04 09:11:50|1660|1659|1660|1659|1660|1659|1660|1659|97
1764839520000|2025-12-04 09:12:00|||||||||5
1764839530000|2025-12-04 09:12:10||1659.5||1659.5||1659.5||1659|0
1764839540000|2025-12-04 09:12:20|||||||||605
1764839550000|2025-12-04 09:12:30|1660.5||1660.5||1660.5||1660.5||229
1764839560000|2025-12-04 09:12:40|1661|1660|1660.5|1660|1661|1660|1660.5|1660|331
1764839580000|2025-12-04 09:13:00|1661||1661||1661||1661||22
1764839590000|2025-12-04 09:13:10|||||||||1
1764839600000|2025-12-04 09:13:20|||||||||280
1764839610000|2025-12-04 09:13:30|1660.5|1659.5|1661.5|1660.5|1661.5|1661|1660.5|1659.5|517
1764839620000|2025-12-04 09:13:40|||||||||598
1764839630000|2025-12-04 09:13:50|||||||||598
1764839640000|2025-12-04 09:14:00|1661|1661|1661|1660.5|1661|1661|1661|1660.5|242
1764839660000|2025-12-04 09:14:20||1660||1660||1660||1660|372
1764839670000|2025-12-04 09:14:30|1660.5||1660.5||1660.5||1660.5||0
1764839680000|2025-12-04 09:14:40|1661||1661||1661||1661||124
1764839690000|2025-12-04 09:14:50|1660.5|1660.5|1660.5|1660|1660.5|1660.5|1660.5|1660|282
1764839700000|2025-12-04 09:15:00||1659.5||1659.5||1659.5||1659.5|272
1764839710000|2025-12-04 09:15:10||1660||1660||1660||1660|183
1764839720000|2025-12-04 09:15:20|||||||||5
1764839730000|2025-12-04 09:15:30|1661|1660.5|1661|1660|1661|1660.5|1661|1660|700
1764839740000|2025-12-04 09:15:40|1660|1659.5|1660|1659.5|1660|1659.5|1660|1659.5|138
1764839760000|2025-12-04 09:16:00|1660.5|1660|1660.5|1659.5|1660.5|1660|1660.5|1659.5|1061
1764839770000|2025-12-04 09:16:10||1660||1659.5||1660||1659.5|0
1764839780000|2025-12-04 09:16:20|1661|1660|1661|1660|1661|1660|1660.5|1660|0
1764839810000|2025-12-04 09:16:50|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1764839820000|2025-12-04 09:17:00|1660|1659|1660|1659|1660|1659|1660|1659|546
1764839830000|2025-12-04 09:17:10|||||||||353
1764839840000|2025-12-04 09:17:20|1659.5|1659.5|1660|1659.5|1660|1659.5|1659.5|1659.5|288
1764839850000|2025-12-04 09:17:30|1660.5||1660.5||1660.5||1660.5||256
1764839860000|2025-12-04 09:17:40|1660||1660||1660||1660||96
1764839870000|2025-12-04 09:17:50|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|690
1764839880000|2025-12-04 09:18:00|1660|1659|1660|1659.5|1660|1659.5|1659.5|1659|1177
1764839890000|2025-12-04 09:18:10||1659||1659.5||1659.5||1659|53
1764839920000|2025-12-04 09:18:40||1659||1659||1659||1659|338
1764839940000|2025-12-04 09:19:00|||||||||129
1764839950000|2025-12-04 09:19:10|1659.5||1660||1660||1659.5||0
1764839960000|2025-12-04 09:19:20|1659.5|1658.5|1659.5|1658.5|1660|1658.5|1659.5|1658.5|34
1764839970000|2025-12-04 09:19:30|||||||||81
1764839980000|2025-12-04 09:19:40|||||||||1
1764840000000|2025-12-04 09:20:00|||||||||42
1764840010000|2025-12-04 09:20:10|1659|1658|1658|1657.5|1659|1658|1658|1657|523
1764840020000|2025-12-04 09:20:20|1658.5|1657|1658.5|1657.5|1658.5|1657.5|1658.5|1657|491
1764840040000|2025-12-04 09:20:40|1659|1658|1659|1658|1659|1658|1659|1658|9
1764840050000|2025-12-04 09:20:50||1658.5||1658.5||1658.5||1658.5|0
1764840060000|2025-12-04 09:21:00|1660|1659.5|1660|1659.5|1660|1659.5|1660|1659|281
1764840070000|2025-12-04 09:21:10||1659||1659||1659||1659|0
1764840090000|2025-12-04 09:21:30|1660.5|1659.5|1660.5|1660|1660.5|1660|1660.5|1659.5|711
1764840100000|2025-12-04 09:21:40|1660|1659|1660|1659|1660|1659.5|1660|1659|198
1764840110000|2025-12-04 09:21:50|1659.5||1659.5||1659.5||1659.5||0
1764840120000|2025-12-04 09:22:00||1658.5||1658.5||1659||1658.5|161
1764840130000|2025-12-04 09:22:10||1659||1659||1659||1659|599
1764840140000|2025-12-04 09:22:20||1658.5||1658.5||1658.5||1658.5|0
1764840150000|2025-12-04 09:22:30||1659||1658.5||1659||1658.5|97
1764840160000|2025-12-04 09:22:40||1659||1659||1659||1659|0
1764840200000|2025-12-04 09:23:20|1660||1660||1660||1660||1
1764840210000|2025-12-04 09:23:30||1659.5||1659||1659.5||1659|0
1764840220000|2025-12-04 09:23:40|1659.5||1659.5||1659.5||1659.5||145
1764840230000|2025-12-04 09:23:50|1660||1660||1660||1660||0
1764840240000|2025-12-04 09:24:00|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|520
1764840250000|2025-12-04 09:24:10|1660|1659|1660|1659|1660|1659|1660|1659|1
1764840270000|2025-12-04 09:24:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1009
1764840280000|2025-12-04 09:24:40|||||||||104
1764840290000|2025-12-04 09:24:50|1660|1658.5|1659.5|1658.5|1660|1658.5|1659.5|1658.5|554
1764840300000|2025-12-04 09:25:00|1660|1659|1660|1659|1660|1659|1660|1659|269
1764840310000|2025-12-04 09:25:10|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1764840330000|2025-12-04 09:25:30||1659||1659||1659||1659|0
1764840340000|2025-12-04 09:25:40|1660||1660||1660||1660||411
1764840350000|2025-12-04 09:25:50|||||||||299
1764840370000|2025-12-04 09:26:10|||||||||8
1764840380000|2025-12-04 09:26:20|||||||||15
1764840390000|2025-12-04 09:26:30|1659.5|1658.5|1660|1659|1660|1659|1659.5|1658.5|0
1764840410000|2025-12-04 09:26:50||1659.5||1659.5||1659.5||1659.5|1
1764840420000|2025-12-04 09:27:00||1659||1659||1659||1659|0
1764840430000|2025-12-04 09:27:10||1659.5||1659||1659.5||1659|102
1764840450000|2025-12-04 09:27:30|||||||||1304
1764840460000|2025-12-04 09:27:40|1659.5||1659.5||1659.5||1659.5||125
1764840470000|2025-12-04 09:27:50|||||||||61
1764840480000|2025-12-04 09:28:00|1660||1660||1660||1660||1
1764840510000|2025-12-04 09:28:30|||||||||101
1764840520000|2025-12-04 09:28:40|||||||||67
1764840530000|2025-12-04 09:28:50|||||||||642
1764840540000|2025-12-04 09:29:00|||||||||15
1764840570000|2025-12-04 09:29:30|||||||||15
1764840620000|2025-12-04 09:30:20|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|25
1764840630000|2025-12-04 09:30:30|||||||||1135
1764840640000|2025-12-04 09:30:40|||||||||294
1764840650000|2025-12-04 09:30:50|||||||||468
1764840660000|2025-12-04 09:31:00|||||||||6
1764840670000|2025-12-04 09:31:10|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|50
1764840690000|2025-12-04 09:31:30|1659|1658|1659|1658|1659|1658|1659|1658|7
1764840700000|2025-12-04 09:31:40|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|24
1764840710000|2025-12-04 09:31:50|1658|1657|1658|1657|1658|1657|1658|1657|157
1764840720000|2025-12-04 09:32:00|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|573
1764840730000|2025-12-04 09:32:10|1658|1657|1658.5|1657.5|1658.5|1657.5|1658|1657|6
1764840740000|2025-12-04 09:32:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|504
1764840750000|2025-12-04 09:32:30|1660||1659.5||1660||1659.5||156
1764840760000|2025-12-04 09:32:40|1660|1659|1660|1658.5|1660|1659|1660|1658.5|0
1764840780000|2025-12-04 09:33:00|1659.5|1659|1660|1659.5|1660|1659.5|1659.5|1659|213
1764840800000|2025-12-04 09:33:20|1660.5||1660.5||1660.5||1660.5||4315
1764840810000|2025-12-04 09:33:30|1661|1660|1661|1660|1661|1660|1661|1660|205
1764840820000|2025-12-04 09:33:40|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|169
1764840830000|2025-12-04 09:33:50|1662|1661|1662|1661|1662|1661|1662|1661|0
1764840840000|2025-12-04 09:34:00||1661.5||1661.5||1661.5||1661.5|20
1764840870000|2025-12-04 09:34:30|1663|1662|1663|1662|1663|1662|1663|1662|1005
1764840910000|2025-12-04 09:35:10|1663.5|1662.5|1663.5|1663|1663.5|1663|1663.5|1662.5|5
1764840940000|2025-12-04 09:35:40|1664|1663.5|1665|1664|1665|1664|1664|1663.5|161
1764840950000|2025-12-04 09:35:50|||||||||15
1764840960000|2025-12-04 09:36:00|1666|1664.5|1666|1665|1666|1665|1666|1664.5|728
1764840970000|2025-12-04 09:36:10|||||||||3
1764840990000|2025-12-04 09:36:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1559
1764841000000|2025-12-04 09:36:40|1665|1664|1665|1664|1665|1664|1665|1664|227
1764841020000|2025-12-04 09:37:00|1664.5||1664.5||1664.5||1664.5||0
1764841030000|2025-12-04 09:37:10|||||||||351
1764841040000|2025-12-04 09:37:20|1665|1663.5|1665|1664.5|1665|1664.5|1665|1663.5|511
1764841050000|2025-12-04 09:37:30||1664||1664||1664||1664|778
1764841060000|2025-12-04 09:37:40|||||||||3
1764841090000|2025-12-04 09:38:10|||||||||2
1764841100000|2025-12-04 09:38:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|54
1764841120000|2025-12-04 09:38:40|1664|1663.5|1665|1664|1665|1664|1664|1663.5|370
1764841130000|2025-12-04 09:38:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1764841150000|2025-12-04 09:39:10|||||||||8
1764841160000|2025-12-04 09:39:20|1664|1664|1664|1663.5|1664|1664|1664|1663.5|0
1764841170000|2025-12-04 09:39:30||1663||1663.5||1663.5||1663|230
1764841190000|2025-12-04 09:39:50|||||||||2
1764841200000|2025-12-04 09:40:00|||||||||103
1764841210000|2025-12-04 09:40:10|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|623
1764841230000|2025-12-04 09:40:30|||||||||302
1764841240000|2025-12-04 09:40:40|1663|1662.5|1663.5|1662.5|1663.5|1662.5|1663|1662.5|877
1764841250000|2025-12-04 09:40:50|1663||1663||1663||1663||101
1764841260000|2025-12-04 09:41:00|||||||||139
1764841270000|2025-12-04 09:41:10|||||||||200
1764841300000|2025-12-04 09:41:40|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|66
1764841310000|2025-12-04 09:41:50||1662.5||1662.5||1662.5||1662.5|660
1764841320000|2025-12-04 09:42:00|||||||||100
1764841330000|2025-12-04 09:42:10||1663||1663||1663||1663|319
1764841340000|2025-12-04 09:42:20||1662.5||1663||1663||1662.5|842
1764841350000|2025-12-04 09:42:30|1663|1662.5|1662|1661.5|1663|1662.5|1662|1661.5|1143
1764841360000|2025-12-04 09:42:40|1661.5|1661|1662|1661.5|1662|1661.5|1661.5|1661|391
1764841370000|2025-12-04 09:42:50||1661||1661||1661.5||1661|1
1764841380000|2025-12-04 09:43:00|||||||||30
1764841390000|2025-12-04 09:43:10|||||||||1
1764841400000|2025-12-04 09:43:20|1662.5|1661.5|1662|1661|1662.5|1661.5|1662|1661|354
1764841410000|2025-12-04 09:43:30|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|694
1764841420000|2025-12-04 09:43:40|1661||1661.5||1661.5||1661||257
1764841430000|2025-12-04 09:43:50|1661||1661||1661||1661||0
1764841440000|2025-12-04 09:44:00|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1061
1764841450000|2025-12-04 09:44:10|1661.5|1660.5|1661|1660|1661.5|1661|1661|1660|345
1764841460000|2025-12-04 09:44:20|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1764841480000|2025-12-04 09:44:40||1661||1661||1661||1661|1604
1764841490000|2025-12-04 09:44:50||1660.5||1661||1661||1660.5|10
1764841500000|2025-12-04 09:45:00||1660.5||1660.5||1661||1660.5|400
1764841510000|2025-12-04 09:45:10|||||||||641
1764841520000|2025-12-04 09:45:20|1661|1660|1661.5|1660.5|1661.5|1660.5|1661|1660|0
1764841540000|2025-12-04 09:45:40|1661|1660|1661|1660|1661.5|1660.5|1661|1660|1
1764841550000|2025-12-04 09:45:50|1661.5|1660.5|1662|1661.5|1662|1661.5|1661.5|1660.5|0
1764841570000|2025-12-04 09:46:10|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|11
1764841580000|2025-12-04 09:46:20|1661|1660|1661|1660|1661|1660|1661|1660|1
1764841590000|2025-12-04 09:46:30|||||||||32
1764841600000|2025-12-04 09:46:40|1660.5|1659.5|1661|1660.5|1661|1660.5|1660.5|1659.5|51
1764841640000|2025-12-04 09:47:20|||||||||37
1764841650000|2025-12-04 09:47:30|1661.5||1661||1661.5||1661||0
1764841660000|2025-12-04 09:47:40|||||||||519
1764841670000|2025-12-04 09:47:50|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1697
1764841680000|2025-12-04 09:48:00||1660||1659.5||1660||1659.5|0
1764841690000|2025-12-04 09:48:10|1662|1660|1662|1661.5|1662|1661.5|1662|1660|399
1764841700000|2025-12-04 09:48:20|1662.5||1662.5||1662.5||1662.5||453
1764841710000|2025-12-04 09:48:30|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|0
1764841730000|2025-12-04 09:48:50||1662||1662||1662||1662|175
1764841740000|2025-12-04 09:49:00|||||||||31
1764841760000|2025-12-04 09:49:20|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|229
1764841780000|2025-12-04 09:49:40|1664|1663|1664|1663|1664.5|1663|1664|1663|239
1764841800000|2025-12-04 09:50:00|1663|1662|1663|1662|1663|1662|1662.5|1661.5|337
1764841810000|2025-12-04 09:50:10|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661|247
1764841820000|2025-12-04 09:50:20|1662|1661|1662|1661.5|1662|1661.5|1662|1661|0
1764841830000|2025-12-04 09:50:30|||||||||16
1764841840000|2025-12-04 09:50:40|||||||||6
1764841850000|2025-12-04 09:50:50|||||||||241
1764841880000|2025-12-04 09:51:20|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|227
1764841890000|2025-12-04 09:51:30|1662||1662||1662||1662||97
1764841900000|2025-12-04 09:51:40|||||||||119
1764841910000|2025-12-04 09:51:50|1661.5||1661.5||1662||1661.5||2
1764841930000|2025-12-04 09:52:10|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|363
1764841940000|2025-12-04 09:52:20|||||||||10
1764841950000|2025-12-04 09:52:30|||||||||1
1764841970000|2025-12-04 09:52:50|1661.5||1661||1661.5||1661||190
1764841980000|2025-12-04 09:53:00|1661.5|1661|1662|1661|1662|1661|1661.5|1661|722
1764841990000|2025-12-04 09:53:10|1661.5|1661.5|1661.5|1660.5|1661.5|1661.5|1661.5|1660.5|826
1764842000000|2025-12-04 09:53:20|1661|1660|1661|1660|1661|1660|1661|1660|339
1764842020000|2025-12-04 09:53:40|1661.5||1660.5||1661.5||1660.5||13
1764842030000|2025-12-04 09:53:50|1661||1660.5||1661||1660.5||325
1764842040000|2025-12-04 09:54:00|1661||1660.5||1661||1660.5||365
1764842050000|2025-12-04 09:54:10|1661||1661||1661||1660.5||347
1764842080000|2025-12-04 09:54:40|||||||||1
1764842090000|2025-12-04 09:54:50|1660.5|1659.5|1660|1659|1660.5|1660|1660|1659|1254
1764842100000|2025-12-04 09:55:00|||||||||1
1764842110000|2025-12-04 09:55:10|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|0
1764842120000|2025-12-04 09:55:20|1660|1659.5|1660|1659|1660|1659.5|1660|1659|725
1764842130000|2025-12-04 09:55:30|1660.5|1659.5|1660|1659.5|1660.5|1659.5|1660|1659.5|170
1764842140000|2025-12-04 09:55:40|||||||||1
1764842150000|2025-12-04 09:55:50|1660.5||1660.5||1660.5||1660.5||178
1764842160000|2025-12-04 09:56:00|1660|1659|1660|1659.5|1660|1659.5|1660|1659|370
1764842180000|2025-12-04 09:56:20||1659||1659||1659||1659|367
1764842190000|2025-12-04 09:56:30||1659.5||1659.5||1659.5||1659.5|180
1764842200000|2025-12-04 09:56:40|1660.5|1660|1660.5|1660|1660.5|1660|1660.5|1660|241
1764842220000|2025-12-04 09:57:00||1659.5||1659.5||1659.5||1659.5|35
1764842240000|2025-12-04 09:57:20|1660|1659|1660|1659|1660|1659|1660|1659|1
1764842250000|2025-12-04 09:57:30|1660.5|1659.5|1660|1659|1660.5|1659.5|1660|1659|0
1764842270000|2025-12-04 09:57:50|1659.5|1659.5|1659.5|1658.5|1659.5|1659.5|1659.5|1658.5|620
1764842300000|2025-12-04 09:58:20|||||||||9
1764842310000|2025-12-04 09:58:30|1659|1658|1659|1658|1659|1658|1659|1658|611
1764842320000|2025-12-04 09:58:40|||||||||13
1764842340000|2025-12-04 09:59:00|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|396
1764842360000|2025-12-04 09:59:20|1659|1658|1659|1658|1659|1658|1659|1658|14
1764842370000|2025-12-04 09:59:30|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|127
1764842380000|2025-12-04 09:59:40|||||||||91
1764842390000|2025-12-04 09:59:50|1658||1658.5||1658.5||1658||325
1764842400000|2025-12-04 10:00:00||1658||1658||1658||1658|0
1764842410000|2025-12-04 10:00:10|1659||1659||1659||1659||96
1764842440000|2025-12-04 10:00:40|||||||||1
1764842450000|2025-12-04 10:00:50|1658.5||1659||1659||1658.5||0
1764842470000|2025-12-04 10:01:10|||||||||1
1764842500000|2025-12-04 10:01:40|||||||||10
1764842510000|2025-12-04 10:01:50|1658.5|1657.5|1659|1657.5|1659|1658|1658.5|1657.5|79
1764842520000|2025-12-04 10:02:00|1658.5|1658|1658.5|1657.5|1659|1658|1658.5|1657.5|18
1764842530000|2025-12-04 10:02:10|1659|1658|1659|1658|1659|1658|1659|1658|0
1764842550000|2025-12-04 10:02:30|1659.5|1658.5|1659.5|1659|1659.5|1659|1659.5|1658.5|122
1764842560000|2025-12-04 10:02:40|||||||||8
1764842570000|2025-12-04 10:02:50|1660|1659.5|1660|1659|1660|1659.5|1660|1659|6
1764842580000|2025-12-04 10:03:00|||||||||377
1764842590000|2025-12-04 10:03:10|||||||||56
1764842600000|2025-12-04 10:03:20|||||||||336
1764842620000|2025-12-04 10:03:40|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659|1658|1677
1764842650000|2025-12-04 10:04:10|1659|1658|1659.5|1658.5|1659.5|1658.5|1659|1658|1909
1764842660000|2025-12-04 10:04:20|||||||||137
1764842670000|2025-12-04 10:04:30||1659||1659||1659||1659|2
1764842680000|2025-12-04 10:04:40|1660|1659.5|1660|1659.5|1660|1659.5|1660|1659.5|762
1764842690000|2025-12-04 10:04:50|||||||||8
1764842700000|2025-12-04 10:05:00|1660.5|1660|1660.5|1659.5|1660.5|1660|1660.5|1659.5|434
1764842710000|2025-12-04 10:05:10|1660||1660.5||1660.5||1660||0
1764842750000|2025-12-04 10:05:50||1660||1659.5||1660||1659.5|1
1764842760000|2025-12-04 10:06:00|||||||||378
1764842770000|2025-12-04 10:06:10||1660||1660||1660||1660|0
1764842790000|2025-12-04 10:06:30|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|1
1764842800000|2025-12-04 10:06:40|||||||||165
1764842810000|2025-12-04 10:06:50|||||||||38
1764842830000|2025-12-04 10:07:10|||||||||174
1764842840000|2025-12-04 10:07:20|||||||||340
1764842850000|2025-12-04 10:07:30|||||||||309
1764842860000|2025-12-04 10:07:40|||||||||2
1764842870000|2025-12-04 10:07:50|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|479
1764842880000|2025-12-04 10:08:00|1662||1662||1662||1662||946
1764842890000|2025-12-04 10:08:10|||||||||2
1764842930000|2025-12-04 10:08:50|||||||||3
1764842940000|2025-12-04 10:09:00|1661.5|1660.5|1661|1660|1661.5|1660.5|1661|1660|123
1764842960000|2025-12-04 10:09:20|||||||||26
1764842970000|2025-12-04 10:09:30|1661.5|1660.5|1662|1661|1662|1661|1661.5|1660.5|405
1764843000000|2025-12-04 10:10:00||1661.5||1661||1661.5||1661|339
1764843010000|2025-12-04 10:10:10||1661.5||1661.5||1661.5||1661.5|0
1764843020000|2025-12-04 10:10:20||1661||1661.5||1661.5||1661|95
1764843030000|2025-12-04 10:10:30|1661.5|1661|1661.5|1660.5|1661.5|1661|1661.5|1660.5|177
1764843040000|2025-12-04 10:10:40|||||||||2
1764843050000|2025-12-04 10:10:50|1661||1661||1661||1661||0
1764843060000|2025-12-04 10:11:00|||||||||344
1764843070000|2025-12-04 10:11:10|||||||||7
1764843080000|2025-12-04 10:11:20|1660.5|1660|1661|1660|1661|1660|1660.5|1660|89
1764843090000|2025-12-04 10:11:30|1661.5|1660.5|1661.5|1661|1661.5|1661|1661.5|1660.5|11
1764843100000|2025-12-04 10:11:40|||||||||80
1764843120000|2025-12-04 10:12:00|1662||1662||1662||1662||2
1764843130000|2025-12-04 10:12:10||1661.5||1661||1661.5||1661|187
1764843150000|2025-12-04 10:12:30|||||||||17
1764843160000|2025-12-04 10:12:40|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|433
1764843170000|2025-12-04 10:12:50|1663|1662|1663|1662|1663|1662|1663|1662|2
1764843190000|2025-12-04 10:13:10|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|342
1764843200000|2025-12-04 10:13:20|||||||||164
1764843210000|2025-12-04 10:13:30|1663|1662|1663|1662|1663|1662|1663|1662|303
1764843230000|2025-12-04 10:13:50|1663.5|1662.5|1663|1662|1663.5|1662.5|1663|1662|311
1764843240000|2025-12-04 10:14:00||1661.5||1662||1662||1661.5|0
1764843250000|2025-12-04 10:14:10|||||||||251
1764843270000|2025-12-04 10:14:30|||||||||238
1764843300000|2025-12-04 10:15:00|||||||||368
1764843310000|2025-12-04 10:15:10|1662.5||1662.5||1662.5||1662.5||239
1764843320000|2025-12-04 10:15:20|1663|1661.5|1663|1662|1663|1662|1663|1661.5|503
1764843350000|2025-12-04 10:15:50|||||||||5
1764843360000|2025-12-04 10:16:00|1662.5|1661.5|1662|1661|1662.5|1661.5|1662|1661|556
1764843370000|2025-12-04 10:16:10|||||||||1199
1764843380000|2025-12-04 10:16:20|||||||||45
1764843390000|2025-12-04 10:16:30|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|66
1764843400000|2025-12-04 10:16:40|1662||1662.5||1662.5||1662||0
1764843410000|2025-12-04 10:16:50|1662||1662.5||1662.5||1662||0
1764843420000|2025-12-04 10:17:00|1661|1660|1661.5|1660.5|1662|1660.5|1661|1660|659
1764843460000|2025-12-04 10:17:40|1661||1661||1661||1661||156
1764843470000|2025-12-04 10:17:50|||||||||106
1764843480000|2025-12-04 10:18:00|||||||||1
1764843490000|2025-12-04 10:18:10||1660||1660||1660||1660|0
1764843500000|2025-12-04 10:18:20|||||||||5
1764843530000|2025-12-04 10:18:50|1661.5|1661|1661.5|1660.5|1661.5|1661|1661.5|1660.5|183
1764843540000|2025-12-04 10:19:00||1661||1661||1661||1661|0
1764843570000|2025-12-04 10:19:30|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|452
1764843580000|2025-12-04 10:19:40|1661.5||1661.5||1661.5||1661.5||1
1764843590000|2025-12-04 10:19:50||1661||1661||1661||1661|410
1764843600000|2025-12-04 10:20:00|||||||||750
1764843630000|2025-12-04 10:20:30|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661|20
1764843640000|2025-12-04 10:20:40|||||||||601
1764843660000|2025-12-04 10:21:00|1663|1662|1662.5|1662|1663|1662|1662.5|1662|36
1764843670000|2025-12-04 10:21:10||1661.5||1661.5||1661.5||1661.5|223
1764843680000|2025-12-04 10:21:20|||||||||598
1764843690000|2025-12-04 10:21:30||1662||1662||1662||1662|2
1764843700000|2025-12-04 10:21:40|||||||||1286
1764843710000|2025-12-04 10:21:50||1661.5||1661.5||1661.5||1661.5|345
1764843720000|2025-12-04 10:22:00|1662|1661|1662.5|1661.5|1662.5|1661.5|1662|1661|146
1764843730000|2025-12-04 10:22:10|||||||||608
1764843740000|2025-12-04 10:22:20|||||||||103
1764843750000|2025-12-04 10:22:30|||||||||115
1764843800000|2025-12-04 10:23:20||1662||1661.5||1662||1661.5|125
1764843820000|2025-12-04 10:23:40|||||||||45
1764843830000|2025-12-04 10:23:50|1662|1662|1662|1661|1662|1662|1662|1661|926
1764843850000|2025-12-04 10:24:10|||||||||414
1764843860000|2025-12-04 10:24:20||1661.5||1661.5||1661.5||1661.5|0
1764843870000|2025-12-04 10:24:30|1662.5||1662.5||1662.5||1662.5||375
1764843890000|2025-12-04 10:24:50|1662|1661|1662|1661|1662|1661|1662|1661|130
1764843900000|2025-12-04 10:25:00||1661.5||1661||1661.5||1661|1
1764843920000|2025-12-04 10:25:20|1662.5|1661.5|1662.5|1662|1662.5|1662|1662.5|1661|0
1764843930000|2025-12-04 10:25:30||1661.5||1661.5||1661.5||1661.5|454
1764843960000|2025-12-04 10:26:00|||||||||500
1764843970000|2025-12-04 10:26:10|||||||||1
1764844000000|2025-12-04 10:26:40|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|38
1764844010000|2025-12-04 10:26:50|1661|1660|1661|1660|1661|1660|1660.5|1660|863
1764844020000|2025-12-04 10:27:00|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1764844030000|2025-12-04 10:27:10|1661|1660|1661|1660|1661.5|1660.5|1661|1660|124
1764844040000|2025-12-04 10:27:20|||||||||2
1764844050000|2025-12-04 10:27:30|||||||||599
1764844060000|2025-12-04 10:27:40|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661|1660.5|20
1764844080000|2025-12-04 10:28:00|1662|1661|1662|1661|1662|1661|1662|1661|370
1764844090000|2025-12-04 10:28:10|||||||||9
1764844110000|2025-12-04 10:28:30|||||||||603
1764844150000|2025-12-04 10:29:10|||||||||67
1764844170000|2025-12-04 10:29:30|||||||||591
1764844180000|2025-12-04 10:29:40|1661.5||1661.5||1661.5||1661.5||247
1764844190000|2025-12-04 10:29:50|1662|1660.5|1662|1660.5|1662|1660.5|1662|1660.5|0
1764844200000|2025-12-04 10:30:00|1661.5|1661|1662|1661|1662|1661|1661|1661|1997
1764844210000|2025-12-04 10:30:10|||||||||416
1764844260000|2025-12-04 10:31:00|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|781
1764844270000|2025-12-04 10:31:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|2984
1764844280000|2025-12-04 10:31:20|1663||1663||1663||1663||343
1764844300000|2025-12-04 10:31:40|1663.5|1662|1663.5|1662.5|1663.5|1662.5|1663.5|1662|1624
1764844310000|2025-12-04 10:31:50||1663||1663||1663||1663|101
1764844340000|2025-12-04 10:32:20|||||||||397
1764844370000|2025-12-04 10:32:50|1664|1662.5|1665|1664|1665|1664|1664|1662.5|515
1764844390000|2025-12-04 10:33:10|1664|1664.5|1662.5|1661.5|1664|1664.5|1662.5|1661.5|775
1764844400000|2025-12-04 10:33:20|1662|1662|1663|1662|1663|1662|1662|1662|640
1764844410000|2025-12-04 10:33:30|1664|1663|1664|1663.5|1664|1663.5|1664|1663|418
1764844420000|2025-12-04 10:33:40|1664.5||1664.5||1664.5||1664.5||580
1764844430000|2025-12-04 10:33:50|1665|1664|1665|1664|1665|1664|1665|1664|6
1764844440000|2025-12-04 10:34:00|1664|1663|1664|1663|1664|1663|1664|1663|403
1764844460000|2025-12-04 10:34:20|||||||||300
1764844480000|2025-12-04 10:34:40||1663.5||1663||1663.5||1663|0
1764844510000|2025-12-04 10:35:10|||||||||89
1764844560000|2025-12-04 10:36:00|||||||||18
1764844630000|2025-12-04 10:37:10|1663.5|1663.5|1664|1663|1664|1663.5|1663.5|1663|621
1764844660000|2025-12-04 10:37:40|1663.5||1663.5||1663.5||1663.5||302
1764844670000|2025-12-04 10:37:50||1662.5||1662.5||1662.5||1662.5|12
1764844680000|2025-12-04 10:38:00|||||||||192
1764844690000|2025-12-04 10:38:10||1663||1663||1663||1663|196
1764844700000|2025-12-04 10:38:20||1662.5||1662.5||1662.5||1662.5|32
1764844720000|2025-12-04 10:38:40||1663||1662.5||1663||1662.5|0
1764844730000|2025-12-04 10:38:50|||||||||601
1764844740000|2025-12-04 10:39:00|||||||||3
1764844750000|2025-12-04 10:39:10||1663||1662.5||1663||1662.5|0
1764844760000|2025-12-04 10:39:20||1663||1663||1663||1662.5|0
1764844770000|2025-12-04 10:39:30|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|236
1764844800000|2025-12-04 10:40:00|1663.5||1663.5||1663.5||1663.5||65
1764844820000|2025-12-04 10:40:20|||||||||2
1764844830000|2025-12-04 10:40:30|||||||||11
1764844850000|2025-12-04 10:40:50|1662|1661|1661|1660|1662|1661|1661|1660|1198
1764844870000|2025-12-04 10:41:10|||||||||1012
1764844880000|2025-12-04 10:41:20|||||||||2
1764844890000|2025-12-04 10:41:30|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|99
1764844900000|2025-12-04 10:41:40|||||||||31
1764844910000|2025-12-04 10:41:50|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|520
1764844950000|2025-12-04 10:42:30|1663|1662|1663|1662|1663|1662|1663|1662|226
1764844960000|2025-12-04 10:42:40|||||||||30
1764844970000|2025-12-04 10:42:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|724
1764844990000|2025-12-04 10:43:10|1664|1663|1664|1663|1664|1663|1664|1663|53
1764845000000|2025-12-04 10:43:20|||||||||6
1764845010000|2025-12-04 10:43:30||1663.5||1663.5||1663.5||1663.5|0
1764845020000|2025-12-04 10:43:40||1663||1663||1663||1663|1
1764845040000|2025-12-04 10:44:00|||||||||78
1764845050000|2025-12-04 10:44:10|1663.5||1664||1664||1663.5||94
1764845070000|2025-12-04 10:44:30|||||||||44
1764845080000|2025-12-04 10:44:40|||||||||15
1764845090000|2025-12-04 10:44:50|||||||||103
1764845120000|2025-12-04 10:45:20|||||||||1
1764845150000|2025-12-04 10:45:50|||||||||644
1764845160000|2025-12-04 10:46:00|||||||||88
1764845180000|2025-12-04 10:46:20|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|637
1764845190000|2025-12-04 10:46:30|1664||1664.5||1664.5||1664||0
1764845200000|2025-12-04 10:46:40|1664||1664||1664||1664||0
1764845210000|2025-12-04 10:46:50|1664.5||1664.5||1664.5||1664.5||0
1764845230000|2025-12-04 10:47:10|1664|1663|1664|1663|1664|1663|1664|1663|0
1764845270000|2025-12-04 10:47:50|1663.5|1663.5|1664|1663|1664|1663.5|1663.5|1663|245
1764845280000|2025-12-04 10:48:00|||||||||61
1764845300000|2025-12-04 10:48:20|||||||||21
1764845320000|2025-12-04 10:48:40|||||||||3
1764845330000|2025-12-04 10:48:50|1663.5||1663.5||1663.5||1663.5||0
1764845340000|2025-12-04 10:49:00||1662.5||1662.5||1662.5||1662.5|590
1764845360000|2025-12-04 10:49:20|||||||||62
1764845370000|2025-12-04 10:49:30|||||||||12
1764845430000|2025-12-04 10:50:30||1663||1663||1663||1663|150
1764845440000|2025-12-04 10:50:40||1662.5||1662.5||1662.5||1662.5|57
1764845450000|2025-12-04 10:50:50|1663||1663||1663||1663||898
1764845460000|2025-12-04 10:51:00|||||||||597
1764845470000|2025-12-04 10:51:10|||||||||13
1764845500000|2025-12-04 10:51:40|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|98
1764845540000|2025-12-04 10:52:20|||||||||1
1764845550000|2025-12-04 10:52:30|1664||1664||1664||1664||319
1764845560000|2025-12-04 10:52:40|1663|1662|1663|1662|1663|1662|1663|1662|416
1764845570000|2025-12-04 10:52:50|1662.5|1661.5|1662.5|1661.5|1662.5|1662|1662.5|1661.5|179
1764845580000|2025-12-04 10:53:00||1662||1661.5||1662||1661.5|1
1764845590000|2025-12-04 10:53:10||1662||1662||1662||1662|117
1764845620000|2025-12-04 10:53:40||1661.5||1661.5||1661.5||1661.5|230
1764845630000|2025-12-04 10:53:50|1662|1661|1662|1661|1662|1661|1662|1661|56
1764845640000|2025-12-04 10:54:00||1661.5||1661.5||1661.5||1661.5|0
1764845670000|2025-12-04 10:54:30|||||||||5
1764845680000|2025-12-04 10:54:40|||||||||368
1764845690000|2025-12-04 10:54:50|||||||||257
1764845700000|2025-12-04 10:55:00|||||||||82
1764845720000|2025-12-04 10:55:20|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|9
1764845740000|2025-12-04 10:55:40|||||||||60
1764845790000|2025-12-04 10:56:30|||||||||89
1764845800000|2025-12-04 10:56:40|||||||||10
1764845820000|2025-12-04 10:57:00|||||||||603
1764845840000|2025-12-04 10:57:20|||||||||17
1764845860000|2025-12-04 10:57:40|||||||||178
1764845870000|2025-12-04 10:57:50|||||||||333
1764845880000|2025-12-04 10:58:00|||||||||4
1764845890000|2025-12-04 10:58:10|||||||||388
1764845910000|2025-12-04 10:58:30|||||||||45
1764845920000|2025-12-04 10:58:40|||||||||644
1764845930000|2025-12-04 10:58:50|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|651
1764845950000|2025-12-04 10:59:10|||||||||440
1764845970000|2025-12-04 10:59:30|||||||||524
1764846000000|2025-12-04 11:00:00|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|149
1764846020000|2025-12-04 11:00:20|||||||||2720
1764846030000|2025-12-04 11:00:30|||||||||597
1764846040000|2025-12-04 11:00:40|1663|1662.5|1663.5|1663|1663.5|1663|1663|1662.5|803
1764846060000|2025-12-04 11:01:00|1664.5|1664|1664.5|1663.5|1664.5|1664|1664.5|1663.5|540
1764846070000|2025-12-04 11:01:10|1664|1663|1664|1663|1664|1663|1664|1663|351
1764846080000|2025-12-04 11:01:20|||||||||62
1764846110000|2025-12-04 11:01:50||1663.5||1663.5||1663.5||1663|0
1764846120000|2025-12-04 11:02:00|||||||||1
1764846150000|2025-12-04 11:02:30|1664.5|1663|1664|1663|1664.5|1663|1664|1663|837
1764846160000|2025-12-04 11:02:40|||||||||550
1764846170000|2025-12-04 11:02:50||1663.5||1663.5||1663.5||1663.5|37
1764846180000|2025-12-04 11:03:00|||||||||51
1764846190000|2025-12-04 11:03:10|||||||||478
1764846200000|2025-12-04 11:03:20|||||||||81
1764846210000|2025-12-04 11:03:30|||||||||1
1764846220000|2025-12-04 11:03:40|||||||||280
1764846230000|2025-12-04 11:03:50|||||||||349
1764846260000|2025-12-04 11:04:20|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|388
1764846280000|2025-12-04 11:04:40|||||||||298
1764846290000|2025-12-04 11:04:50|||||||||1
1764846300000|2025-12-04 11:05:00|1664|1663.5|1664|1663.5|1664|1663.5|1664|1663.5|477
1764846310000|2025-12-04 11:05:10||1663||1663.5||1663.5||1663|0
1764846320000|2025-12-04 11:05:20|||||||||29
1764846340000|2025-12-04 11:05:40|1664.5|1664|1664.5|1663.5|1664.5|1664|1664.5|1663.5|10
1764846350000|2025-12-04 11:05:50|||||||||40
1764846360000|2025-12-04 11:06:00|||||||||43
1764846370000|2025-12-04 11:06:10|||||||||34
1764846390000|2025-12-04 11:06:30||1664||1664||1664||1664|0
1764846400000|2025-12-04 11:06:40|1664|1663.5|1664|1663.5|1664|1663.5|1664|1663.5|96
1764846420000|2025-12-04 11:07:00|||||||||751
1764846440000|2025-12-04 11:07:20|||||||||1
1764846450000|2025-12-04 11:07:30|||||||||193
1764846480000|2025-12-04 11:08:00|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|409
1764846500000|2025-12-04 11:08:20|||||||||1394
1764846510000|2025-12-04 11:08:30||1662.5||1663||1663||1662.5|57
1764846550000|2025-12-04 11:09:10|1664|1663.5|1664|1663.5|1664|1663.5|1664|1663.5|446
1764846560000|2025-12-04 11:09:20||1663||1663||1663||1663|127
1764846570000|2025-12-04 11:09:30|1663.5|1663.5|1664|1663|1664|1663.5|1663.5|1663|0
1764846580000|2025-12-04 11:09:40|1663.5||1664||1664||1663.5||108
1764846590000|2025-12-04 11:09:50||1663.5||1663.5||1663.5||1663.5|1398
1764846600000|2025-12-04 11:10:00||1663||1663||1663||1663|99
1764846610000|2025-12-04 11:10:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|815
1764846620000|2025-12-04 11:10:20|||||||||280
1764846700000|2025-12-04 11:11:40|1662|1661.5|1662|1661|1662|1661.5|1662|1661|1616
1764846710000|2025-12-04 11:11:50|||||||||3578
1764846720000|2025-12-04 11:12:00|||||||||1177
1764846740000|2025-12-04 11:12:20|1661.5||1661.5||1661.5||1661.5||564
1764846750000|2025-12-04 11:12:30|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|135
1764846760000|2025-12-04 11:12:40|||||||||27
1764846780000|2025-12-04 11:13:00||1660||1660||1660||1660|93
1764846790000|2025-12-04 11:13:10||1660.5||1660.5||1660.5||1660|0
1764846800000|2025-12-04 11:13:20|||||||||78
1764846810000|2025-12-04 11:13:30||1660||1660||1660||1660|307
1764846820000|2025-12-04 11:13:40|||||||||296
1764846850000|2025-12-04 11:14:10|||||||||2
1764846880000|2025-12-04 11:14:40|||||||||1
1764846890000|2025-12-04 11:14:50|||||||||744
1764846900000|2025-12-04 11:15:00||1660.5||1660||1660.5||1660|260
1764846910000|2025-12-04 11:15:10|||||||||235
1764846930000|2025-12-04 11:15:30|1660|1659|1660|1659|1660|1659|1660|1659|181
1764846940000|2025-12-04 11:15:40|||||||||80
1764846950000|2025-12-04 11:15:50||1659.5||1659||1659.5||1659|1
1764846960000|2025-12-04 11:16:00|||||||||198
1764846990000|2025-12-04 11:16:30||1659.5||1659||1659.5||1659|0
1764847000000|2025-12-04 11:16:40||1659.5||1659||1659.5||1659|53
1764847030000|2025-12-04 11:17:10|||||||||637
1764847040000|2025-12-04 11:17:20||1659.5||1659.5||1659.5||1659.5|0
1764847060000|2025-12-04 11:17:40||1659||1659||1659||1659|2
1764847070000|2025-12-04 11:17:50||1659.5||1659.5||1659.5||1659.5|0
1764847080000|2025-12-04 11:18:00||1659||1659||1659||1659|182
1764847110000|2025-12-04 11:18:30|||||||||2
1764847120000|2025-12-04 11:18:40|||||||||607
1764847130000|2025-12-04 11:18:50|||||||||2
1764847150000|2025-12-04 11:19:10|||||||||45
1764847180000|2025-12-04 11:19:40|1659.5||1659.5||1659.5||1659.5||29
1764847220000|2025-12-04 11:20:20|||||||||172
1764847240000|2025-12-04 11:20:40|1660||1660||1660||1660||1
1764847260000|2025-12-04 11:21:00||1659.5||1659.5||1659.5||1659.5|60
1764847280000|2025-12-04 11:21:20|1660.5|1660|1660.5|1660|1660.5|1660|1660.5|1660|197
1764847290000|2025-12-04 11:21:30|||||||||40
1764847300000|2025-12-04 11:21:40|||||||||1
1764847310000|2025-12-04 11:21:50|||||||||4
1764847320000|2025-12-04 11:22:00|||||||||338
1764847340000|2025-12-04 11:22:20|||||||||598
1764847350000|2025-12-04 11:22:30|||||||||760
1764847360000|2025-12-04 11:22:40|||||||||493
1764847380000|2025-12-04 11:23:00|1660|1659.5|1660|1659.5|1660|1659.5|1660|1659.5|66
1764847400000|2025-12-04 11:23:20|||||||||500
1764847410000|2025-12-04 11:23:30|1660.5|1660|1660.5|1660|1660.5|1660|1660.5|1660|277
1764847420000|2025-12-04 11:23:40|||||||||1114
1764847430000|2025-12-04 11:23:50|||||||||65
1764847440000|2025-12-04 11:24:00|||||||||1
1764847450000|2025-12-04 11:24:10|1662|1661|1663|1662.5|1663.5|1662.5|1662|1661|1759
1764847470000|2025-12-04 11:24:30|1663.5|1662|1663.5|1662.5|1663.5|1662.5|1663.5|1662|466
1764847530000|2025-12-04 11:25:30|||||||||1617
1764847540000|2025-12-04 11:25:40||1663||1662.5||1663||1662.5|22752
1764847570000|2025-12-04 11:26:10|||||||||60
1764847590000|2025-12-04 11:26:30||1663||1663||1663||1663|176
1764847600000|2025-12-04 11:26:40|1662.5|1661.5|1662|1661|1662.5|1661.5|1662|1661|278
1764847610000|2025-12-04 11:26:50|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|140
1764847620000|2025-12-04 11:27:00|1663|1662|1663|1662|1663|1662|1663|1662|0
1764847630000|2025-12-04 11:27:10|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|26
1764847640000|2025-12-04 11:27:20|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1966
1764847650000|2025-12-04 11:27:30||1663||1663||1663||1663|0
1764847660000|2025-12-04 11:27:40||1662.5||1662.5||1662.5||1662.5|0
1764847680000|2025-12-04 11:28:00|1664|1663|1664|1663|1664|1663|1664|1663|593
1764847690000|2025-12-04 11:28:10|1663.5|1662.5|1663.5|1663|1663.5|1663|1663.5|1662.5|0
1764847700000|2025-12-04 11:28:20|1664||1663.5||1664||1663.5||1
1764847710000|2025-12-04 11:28:30|1662.5|1662.5|1662|1661.5|1662.5|1662.5|1662|1661|529
1764847720000|2025-12-04 11:28:40||1661||1661||1661||1661|177
1764847730000|2025-12-04 11:28:50|||||||||8
1764847740000|2025-12-04 11:29:00|||||||||178
1764847750000|2025-12-04 11:29:10|||||||||23
1764847790000|2025-12-04 11:29:50|1661.5|1661.5|1661.5|1661|1661.5|1661.5|1661.5|1661|0
1764847800000|2025-12-04 11:30:00|1660.5|1660.5|1660|1659|1660.5|1660.5|1660|1659|91
1764847840000|2025-12-04 11:30:40|||||||||305
1764847850000|2025-12-04 11:30:50|||||||||2
1764847890000|2025-12-04 11:31:30|||||||||4
1764847930000|2025-12-04 11:32:10|1659.5||1659.5||1659.5||1659.5||1
1764847940000|2025-12-04 11:32:20|1658.5|1658.5|1658.5|1658|1658.5|1658.5|1658.5|1657.5|246
1764847950000|2025-12-04 11:32:30|||||||||49
1764847970000|2025-12-04 11:32:50|1659.5|1658.5|1659|1658|1659.5|1658.5|1659|1658|377
1764847980000|2025-12-04 11:33:00||1658.5||1658||1658.5||1658|0
1764847990000|2025-12-04 11:33:10||1658.5||1658.5||1658.5||1658|0
1764848000000|2025-12-04 11:33:20|1659.5|1659|1659.5|1659|1659.5|1659|1659.5|1659|59
1764848010000|2025-12-04 11:33:30|1660||1660||1660||1660||0
1764848020000|2025-12-04 11:33:40|1659.5||1659.5||1659.5||1659.5||0
1764848060000|2025-12-04 11:34:20|1660||1659.5||1660||1659.5||1
1764848070000|2025-12-04 11:34:30||1658.5||1658.5||1658.5||1658.5|29
1764848080000|2025-12-04 11:34:40|1660|1659|1660|1659.5|1660|1659.5|1660|1659|417
1764848090000|2025-12-04 11:34:50||1659||1659.5||1659.5||1659|1
1764848100000|2025-12-04 11:35:00||1659||1659.5||1659.5||1659|0
1764848110000|2025-12-04 11:35:10|1659.5|1659|1659.5|1658.5|1659.5|1659|1659|1658.5|946
1764848120000|2025-12-04 11:35:20|1659||1659||1659||1659||280
1764848150000|2025-12-04 11:35:50||1658||1658||1658||1658|497
1764848170000|2025-12-04 11:36:10||1658.5||1658.5||1658.5||1658|0
1764848210000|2025-12-04 11:36:50||1658||1658||1658||1658|19
1764848220000|2025-12-04 11:37:00||1658.5||1658.5||1658.5||1658.5|0
1764848230000|2025-12-04 11:37:10||1658||1658||1658.5||1658|237
1764848240000|2025-12-04 11:37:20|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|1658.5|1657.5|59
1764848250000|2025-12-04 11:37:30||1658||1657.5||1658||1657.5|0
1764848260000|2025-12-04 11:37:40|1659|1658|1659|1658|1659|1658|1659|1658|0
1764848280000|2025-12-04 11:38:00|||||||||2
1764848300000|2025-12-04 11:38:20|1658.5||1658.5||1658.5||1658.5||0
1764848310000|2025-12-04 11:38:30|1658|1657|1658.5|1657.5|1658.5|1657.5|1658|1657|487
1764848340000|2025-12-04 11:39:00|||||||||600
1764848370000|2025-12-04 11:39:30||1658||1657.5||1658||1657.5|211
1764848380000|2025-12-04 11:39:40||1658||1658||1658||1657.5|0
1764848390000|2025-12-04 11:39:50|||||||||1
1764848410000|2025-12-04 11:40:10|1659||1659||1659||1659||1
1764848440000|2025-12-04 11:40:40||1658.5||1658||1658.5||1658|106
1764848450000|2025-12-04 11:40:50|||||||||62
1764848470000|2025-12-04 11:41:10||1658.5||1658||1658.5||1658|29
1764848480000|2025-12-04 11:41:20|||||||||399
1764848500000|2025-12-04 11:41:40|1658.5||1659||1659||1658.5||101
1764848510000|2025-12-04 11:41:50|1658.5||1658.5||1658.5||1658.5||50
1764848520000|2025-12-04 11:42:00|1659|1657.5|1658.5|1657.5|1659|1658|1658.5|1657.5|590
1764848530000|2025-12-04 11:42:10|1659|1658|1658|1657.5|1659|1658|1658|1657.5|57
1764848540000|2025-12-04 11:42:20|||||||||60
1764848560000|2025-12-04 11:42:40|||||||||110
1764848590000|2025-12-04 11:43:10|||||||||2
1764848600000|2025-12-04 11:43:20|1657.5|1657|1657.5|1657|1657.5|1657|1657.5|1657|232
1764848610000|2025-12-04 11:43:30|1657|1656.5|1657|1656.5|1657|1656.5|1657|1656.5|12
1764848620000|2025-12-04 11:43:40|||||||||1000
1764848630000|2025-12-04 11:43:50|||||||||12
1764848640000|2025-12-04 11:44:00|1657.5|1657|1657.5|1656.5|1658|1657|1657.5|1656.5|1540
1764848650000|2025-12-04 11:44:10|1658|1657|1658|1657|1658|1657|1658|1657|0
1764848670000|2025-12-04 11:44:30||1657.5||1657.5||1657.5||1657|0
1764848680000|2025-12-04 11:44:40|||||||||50
1764848690000|2025-12-04 11:44:50|1658.5||1658.5||1658.5||1658.5||70
1764848700000|2025-12-04 11:45:00|||||||||100
1764848710000|2025-12-04 11:45:10||1658||1657.5||1658||1657.5|117
1764848730000|2025-12-04 11:45:30|1658||1658||1658||1658||1
1764848750000|2025-12-04 11:45:50|1658.5|1658|1658.5|1657.5|1658.5|1658|1658.5|1657.5|60
1764848760000|2025-12-04 11:46:00|1658|1657|1657.5|1657|1658|1657|1657.5|1657|301
1764848770000|2025-12-04 11:46:10|1657|1656.5|1657|1656.5|1657|1656.5|1657|1656.5|385
1764848780000|2025-12-04 11:46:20||1656||1656||1656||1656|1200
1764848790000|2025-12-04 11:46:30||1656.5||1656.5||1656.5||1656|2
1764848800000|2025-12-04 11:46:40||1656||1656||1656||1656|21
1764848810000|2025-12-04 11:46:50|1656.5|1656.5|1657|1656.5|1657|1656.5|1656.5|1656.5|120
1764848820000|2025-12-04 11:47:00|1657.5||1657||1657.5||1657||280
1764848830000|2025-12-04 11:47:10|1657.5||1657.5||1657.5||1657.5||0
1764848840000|2025-12-04 11:47:20||1657||1657||1657||1657|4475
1764848850000|2025-12-04 11:47:30|1658||1657.5||1658||1657.5||1374
1764848860000|2025-12-04 11:47:40||1656.5||1656.5||1656.5||1656.5|1290
1764848870000|2025-12-04 11:47:50|||||||||139
1764848890000|2025-12-04 11:48:10||1657||1656.5||1657||1656.5|1
1764848900000|2025-12-04 11:48:20||1657||1657||1657||1657|2
1764848950000|2025-12-04 11:49:10||1656.5||1657||1657||1656.5|2
1764848960000|2025-12-04 11:49:20|||||||||365
1764848980000|2025-12-04 11:49:40|1658|1657.5|1658|1657.5|1658|1657.5|1658|1657.5|3438
1764848990000|2025-12-04 11:49:50|||||||||2
1764849010000|2025-12-04 11:50:10|1657.5|1657|1657.5|1657|1657.5|1657|1657.5|1657|941
1764849020000|2025-12-04 11:50:20|||||||||64
1764849030000|2025-12-04 11:50:30|1658|1657.5|1658.5|1657.5|1658.5|1658|1658|1657.5|1080
1764849050000|2025-12-04 11:50:50|1658||1658||1658||1658||1
1764849060000|2025-12-04 11:51:00|1658.5||1658.5||1658.5||1658.5||3
1764849070000|2025-12-04 11:51:10|||||||||300
1764849080000|2025-12-04 11:51:20|1658|1658|1658|1657|1658|1658|1658|1657|2082
1764849090000|2025-12-04 11:51:30|||||||||120
1764849100000|2025-12-04 11:51:40|||||||||1
1764849110000|2025-12-04 11:51:50|||||||||90
1764849130000|2025-12-04 11:52:10||1657.5||1657.5||1657.5||1657.5|0
1764849140000|2025-12-04 11:52:20||1657||1657||1657||1657|0
1764849150000|2025-12-04 11:52:30|1657.5||1657.5||1657.5||1657.5||5
1764849160000|2025-12-04 11:52:40|||||||||151
1764849170000|2025-12-04 11:52:50|||||||||60
1764849180000|2025-12-04 11:53:00|||||||||1
1764849200000|2025-12-04 11:53:20|1658||1658||1658||1658||37
1764849210000|2025-12-04 11:53:30|1657.5|1656.5|1657|1656|1657.5|1656.5|1657|1656|615
1764849220000|2025-12-04 11:53:40||1656.5||1656.5||1656.5||1656|1155
1764849240000|2025-12-04 11:54:00||1656||1656.5||1656.5||1656|0
1764849250000|2025-12-04 11:54:10||1656||1656||1656.5||1656|201
1764849260000|2025-12-04 11:54:20||1656.5||1656.5||1656.5||1656.5|0
1764849280000|2025-12-04 11:54:40|1657.5|1657|1657.5|1657|1657.5|1657|1657.5|1657|112
1764849300000|2025-12-04 11:55:00|1658|1657.5|1658|1657.5|1658.5|1657.5|1658|1657.5|217
1764849310000|2025-12-04 11:55:10|||||||||27
1764849320000|2025-12-04 11:55:20|||||||||300
1764849330000|2025-12-04 11:55:30|||||||||1
1764849340000|2025-12-04 11:55:40|||||||||1212
1764849350000|2025-12-04 11:55:50|||||||||1
1764849370000|2025-12-04 11:56:10|||||||||600
1764849410000|2025-12-04 11:56:50|1658.5||1658.5||1658.5||1658.5||0
1764849430000|2025-12-04 11:57:10|1658||1658||1658||1658||1
1764849460000|2025-12-04 11:57:40|||||||||240
1764849470000|2025-12-04 11:57:50|1657.5|1656.5|1658|1657|1658|1657|1657.5|1656.5|310
1764849480000|2025-12-04 11:58:00||1657.5||1657.5||1657.5||1657|7
1764849490000|2025-12-04 11:58:10||1657||1657||1657||1657|491
1764849500000|2025-12-04 11:58:20||1657.5||1657.5||1657.5||1657.5|1
1764849510000|2025-12-04 11:58:30|1659|1657|1659|1658|1659|1658|1659|1657|678
1764849520000|2025-12-04 11:58:40||1658.5||1658.5||1658.5||1658.5|365
1764849540000|2025-12-04 11:59:00|1659.5|1659|1659.5|1659|1659.5|1659|1659.5|1659|46
1764849550000|2025-12-04 11:59:10|1660|1658.5|1660|1659|1660|1659|1660|1658.5|267
1764849560000|2025-12-04 11:59:20||1659.5||1659.5||1659.5||1659.5|1
1764849570000|2025-12-04 11:59:30||1659||1659||1659||1659|261
1764849580000|2025-12-04 11:59:40|1659.5||1660||1660||1659.5||285
1764849600000|2025-12-04 12:00:00||1659.5||1659.5||1659.5||1659.5|1941
1764849610000|2025-12-04 12:00:10|1660.5|1660|1660.5|1660|1660.5|1660|1660.5|1660|1
1764849620000|2025-12-04 12:00:20|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|1
1764849630000|2025-12-04 12:00:30|1661.5||1661||1661.5||1661||3892
1764849650000|2025-12-04 12:00:50|1661.5|1661|1662|1661|1662|1661|1661.5|1661|752
1764849660000|2025-12-04 12:01:00||1661.5||1661.5||1661.5||1661.5|0
1764849670000|2025-12-04 12:01:10|1663|1662|1662|1661|1663|1662|1662|1661|13876
1764849680000|2025-12-04 12:01:20|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|434
1764849700000|2025-12-04 12:01:40|||||||||693
1764849710000|2025-12-04 12:01:50|1661||1661||1661||1661||382
1764849720000|2025-12-04 12:02:00|||||||||590
1764849730000|2025-12-04 12:02:10||1660||1660||1660||1660|489
1764849740000|2025-12-04 12:02:20|1660.5||1660.5||1660.5||1660.5||0
1764849750000|2025-12-04 12:02:30|1660|1659.5|1660|1659.5|1660.5|1659.5|1660|1659.5|30
1764849770000|2025-12-04 12:02:50|1659.5|1658.5|1659.5|1659|1659.5|1659|1659.5|1658.5|380
1764849780000|2025-12-04 12:03:00|1660||1660||1660||1660||0
1764849790000|2025-12-04 12:03:10||1659.5||1659||1659.5||1659|0
1764849800000|2025-12-04 12:03:20||1659.5||1659.5||1659.5||1659.5|2
1764849810000|2025-12-04 12:03:30||1659||1659.5||1659.5||1659|79
1764849830000|2025-12-04 12:03:50||1659||1659.5||1659.5||1659|299
1764849840000|2025-12-04 12:04:00||1659||1659.5||1659.5||1659|69
1764849850000|2025-12-04 12:04:10||1659||1659||1659||1659|0
1764849870000|2025-12-04 12:04:30|1660.5|1659.5|1661|1660|1661|1660|1660.5|1659.5|353
1764849880000|2025-12-04 12:04:40||1660.5||1660.5||1660.5||1660.5|0
1764849890000|2025-12-04 12:04:50|1661.5||1661.5||1661.5||1661.5||94
1764849910000|2025-12-04 12:05:10|1662|1661|1662.5|1662|1662.5|1662|1662|1661|2326
1764849930000|2025-12-04 12:05:30|1662|1661|1662|1661|1662|1661|1662|1661|174
1764849950000|2025-12-04 12:05:50||1661.5||1661||1661.5||1661|1314
1764849970000|2025-12-04 12:06:10||1661.5||1661.5||1661.5||1661.5|188
1764849980000|2025-12-04 12:06:20|||||||||1
1764849990000|2025-12-04 12:06:30||1661||1661||1661||1661|0
1764850000000|2025-12-04 12:06:40|||||||||66
1764850010000|2025-12-04 12:06:50|||||||||1525
1764850030000|2025-12-04 12:07:10|||||||||45
1764850050000|2025-12-04 12:07:30|||||||||170
1764850070000|2025-12-04 12:07:50||1661.5||1661||1661.5||1661|45
1764850080000|2025-12-04 12:08:00||1661.5||1661.5||1661.5||1661.5|100
1764850100000|2025-12-04 12:08:20|||||||||601
1764850110000|2025-12-04 12:08:30|||||||||216
1764850120000|2025-12-04 12:08:40|1662.5|1662|1662.5|1661.5|1662.5|1662|1662.5|1661.5|73
1764850130000|2025-12-04 12:08:50|||||||||9777
1764850140000|2025-12-04 12:09:00|1662|1661|1661.5|1661|1662.5|1661.5|1661.5|1661|341
1764850150000|2025-12-04 12:09:10|1662||1662||1662||1662||651
1764850160000|2025-12-04 12:09:20||1661.5||1661.5||1661.5||1661.5|83
1764850170000|2025-12-04 12:09:30|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|501
1764850180000|2025-12-04 12:09:40|1662||1661.5||1662||1661.5||1
1764850190000|2025-12-04 12:09:50||1660.5||1661||1661||1660.5|372
1764850200000|2025-12-04 12:10:00|1662|1660.5|1662|1661|1662|1661|1662|1660.5|918
1764850210000|2025-12-04 12:10:10||1661.5||1661.5||1661.5||1661.5|59
1764850220000|2025-12-04 12:10:20||1661||1661||1661||1661|0
1764850240000|2025-12-04 12:10:40||1661.5||1661||1661.5||1661|72746
1764850250000|2025-12-04 12:10:50||1661.5||1661||1661.5||1661|0
1764850260000|2025-12-04 12:11:00|1661.5|1661.5|1661.5|1661|1661.5|1661.5|1661.5|1661|712
1764850280000|2025-12-04 12:11:20||1660.5||1660.5||1660.5||1660.5|440
1764850290000|2025-12-04 12:11:30|1662|1661|1662|1661|1662|1661|1662|1661|193
1764850300000|2025-12-04 12:11:40|||||||||1003
1764850310000|2025-12-04 12:11:50||1661.5||1661||1661.5||1661|344
1764850320000|2025-12-04 12:12:00|1662.5|1661.5|1662.5|1662|1662.5|1662|1662.5|1661.5|6622
1764850330000|2025-12-04 12:12:10||1661.5||1661.5||1662||1661.5|0
1764850340000|2025-12-04 12:12:20||1662||1662||1662||1661.5|0
1764850360000|2025-12-04 12:12:40|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|113
1764850370000|2025-12-04 12:12:50|1663.5||1663.5||1663.5||1663.5||179
1764850380000|2025-12-04 12:13:00||1663||1663||1663||1663|0
1764850390000|2025-12-04 12:13:10|1664||1663.5||1664||1663.5||1277
1764850400000|2025-12-04 12:13:20|||||||||73
1764850410000|2025-12-04 12:13:30|1664||1664||1664||1664||198
1764850420000|2025-12-04 12:13:40|||||||||408
1764850440000|2025-12-04 12:14:00||1663.5||1663||1663.5||1663|281
1764850460000|2025-12-04 12:14:20|||||||||2
1764850470000|2025-12-04 12:14:30|1663.5|1662|1663|1662|1663.5|1662|1663|1662|731
1764850480000|2025-12-04 12:14:40||1662.5||1662||1662.5||1662|443
1764850490000|2025-12-04 12:14:50||1662.5||1662||1662.5||1662|0
1764850520000|2025-12-04 12:15:20||1662.5||1662.5||1662.5||1662.5|0
1764850530000|2025-12-04 12:15:30|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|157
1764850540000|2025-12-04 12:15:40|1661.5|1661.5|1661.5|1661|1661.5|1661.5|1661.5|1660.5|502
1764850550000|2025-12-04 12:15:50||1660.5||1660.5||1661||1660.5|1300
1764850560000|2025-12-04 12:16:00||1661||1661||1661||1661|0
1764850570000|2025-12-04 12:16:10||1660.5||1660.5||1660.5||1660.5|462
1764850630000|2025-12-04 12:17:10|1661||1661||1661||1661||9
1764850640000|2025-12-04 12:17:20|||||||||950
1764850660000|2025-12-04 12:17:40||1660||1660||1660||1660|4
1764850680000|2025-12-04 12:18:00|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|150
1764850690000|2025-12-04 12:18:10|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|337
1764850700000|2025-12-04 12:18:20|1662||1662||1662.5||1662||0
1764850730000|2025-12-04 12:18:50||1661||1661||1661||1661|0
1764850740000|2025-12-04 12:19:00|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|169
1764850760000|2025-12-04 12:19:20||1661||1661||1661||1661|233
1764850770000|2025-12-04 12:19:30|1662||1662||1662||1662||333
1764850780000|2025-12-04 12:19:40|1661.5|1661.5|1662|1661|1662|1661.5|1661.5|1661|59
1764850830000|2025-12-04 12:20:30||1661.5||1661.5||1661.5||1661.5|1
1764850860000|2025-12-04 12:21:00|1662.5||1662.5||1662.5||1662.5||1
1764850870000|2025-12-04 12:21:10|||||||||50
1764850920000|2025-12-04 12:22:00||1662||1662||1662||1662|26
1764850930000|2025-12-04 12:22:10|||||||||5
1764850970000|2025-12-04 12:22:50|1662|1661.5|1662.5|1661.5|1662.5|1661.5|1662|1661.5|823
1764850990000|2025-12-04 12:23:10|1662|1660.5|1662|1661|1662|1661|1662|1660.5|25
1764851010000|2025-12-04 12:23:30|||||||||840
1764851030000|2025-12-04 12:23:50|||||||||125
1764851040000|2025-12-04 12:24:00||1661.5||1661||1661.5||1661|5
1764851050000|2025-12-04 12:24:10|||||||||2185
1764851070000|2025-12-04 12:24:30|||||||||6
1764851130000|2025-12-04 12:25:30|||||||||1
1764851150000|2025-12-04 12:25:50|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1
1764851160000|2025-12-04 12:26:00||1662||1661.5||1662||1661.5|280
1764851210000|2025-12-04 12:26:50|||||||||90
1764851220000|2025-12-04 12:27:00|1662|1661|1661.5|1661|1662|1661|1661.5|1661|844
1764851230000|2025-12-04 12:27:10|||||||||857
1764851240000|2025-12-04 12:27:20||1660.5||1660.5||1660.5||1660.5|0
1764851260000|2025-12-04 12:27:40||1661||1661||1661||1660.5|0
1764851280000|2025-12-04 12:28:00||1660.5||1660.5||1660.5||1660.5|18
1764851300000|2025-12-04 12:28:20|1662|1661|1662|1661|1662|1661.5|1662|1661|825
1764851330000|2025-12-04 12:28:50||1661.5||1661.5||1661.5||1661.5|2450
1764851340000|2025-12-04 12:29:00||1661||1661||1661||1661|280
1764851380000|2025-12-04 12:29:40|1661.5||1662||1662||1661.5||3522
1764851400000|2025-12-04 12:30:00|||||||||538
1764851420000|2025-12-04 12:30:20||1661.5||1661.5||1661.5||1661.5|0
1764851430000|2025-12-04 12:30:30|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|137
1764851480000|2025-12-04 12:31:20|||||||||310
1764851490000|2025-12-04 12:31:30|||||||||207
1764851510000|2025-12-04 12:31:50||1661.5||1661.5||1661.5||1661.5|58
1764851540000|2025-12-04 12:32:20||1662||1661.5||1662||1661.5|0
1764851550000|2025-12-04 12:32:30|||||||||1
1764851570000|2025-12-04 12:32:50|||||||||24907
1764851580000|2025-12-04 12:33:00|1662|1662|1662|1661.5|1662|1662|1662|1661.5|104
1764851590000|2025-12-04 12:33:10|1661.5|1660.5|1661|1660.5|1661.5|1661|1661|1660.5|227
1764851600000|2025-12-04 12:33:20||1660||1660||1660||1660|0
1764851610000|2025-12-04 12:33:30|1660.5||1660.5||1660.5||1660.5||0
1764851650000|2025-12-04 12:34:10|1661|1660.5|1661.5|1661|1661.5|1661|1661|1660.5|4727
1764851660000|2025-12-04 12:34:20||1660.5||1660.5||1660.5||1660.5|0
1764851680000|2025-12-04 12:34:40||1661||1661||1661||1660.5|1
1764851690000|2025-12-04 12:34:50|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|22
1764851700000|2025-12-04 12:35:00|||||||||5
1764851710000|2025-12-04 12:35:10||1661||1661||1661||1661|341
1764851720000|2025-12-04 12:35:20|1662.5|1661.5|1662.5|1662|1662.5|1662|1662.5|1661.5|308
1764851740000|2025-12-04 12:35:40||1661.5||1661.5||1661.5||1661.5|140
1764851750000|2025-12-04 12:35:50|1663|1662|1663|1662|1663|1662|1663|1662|447
1764851760000|2025-12-04 12:36:00|||||||||193
1764851780000|2025-12-04 12:36:20|||||||||9
1764851790000|2025-12-04 12:36:30|||||||||47
1764851800000|2025-12-04 12:36:40|1663.5|1662.5|1663.5|1662.5|1663.5|1663|1663|1662.5|1031
1764851810000|2025-12-04 12:36:50|||||||||180
1764851820000|2025-12-04 12:37:00||1663||1662.5||1663||1662.5|1288
1764851830000|2025-12-04 12:37:10|1663||1663.5||1663.5||1663||0
1764851850000|2025-12-04 12:37:30|||||||||40
1764851860000|2025-12-04 12:37:40||1663||1663||1663||1663|1
1764851870000|2025-12-04 12:37:50|||||||||2
1764851890000|2025-12-04 12:38:10|1664||1664||1664||1664||10
1764851910000|2025-12-04 12:38:30|||||||||152
1764851920000|2025-12-04 12:38:40||1663.5||1663.5||1663.5||1663.5|51
1764851930000|2025-12-04 12:38:50|1664.5|1663|1664|1663.5|1664.5|1663.5|1664|1663|32
1764851960000|2025-12-04 12:39:20||1663||1663||1663||1663|635
1764851970000|2025-12-04 12:39:30|||||||||49
1764851980000|2025-12-04 12:39:40||1663.5||1663.5||1663.5||1663.5|9
1764852000000|2025-12-04 12:40:00||1663||1663.5||1663.5||1663|0
1764852010000|2025-12-04 12:40:10|1664.5|1664|1664.5|1664|1664.5|1664|1664.5|1664|179
1764852020000|2025-12-04 12:40:20|||||||||125
1764852030000|2025-12-04 12:40:30|||||||||59
1764852040000|2025-12-04 12:40:40|1665||1665||1665||1665||140
1764852050000|2025-12-04 12:40:50||1664.5||1664.5||1664.5||1664|463
1764852060000|2025-12-04 12:41:00|||||||||11
1764852070000|2025-12-04 12:41:10|||||||||3
1764852080000|2025-12-04 12:41:20||1664||1664||1664||1664|210
1764852100000|2025-12-04 12:41:40||1664.5||1664.5||1664.5||1664.5|0
1764852110000|2025-12-04 12:41:50|||||||||170
1764852120000|2025-12-04 12:42:00|1664.5|1664|1664.5|1664|1664.5|1664|1664.5|1664|217
1764852130000|2025-12-04 12:42:10|1664|1663.5|1664|1663.5|1664|1663.5|1664|1663.5|1
1764852140000|2025-12-04 12:42:20||1663||1663.5||1663.5||1663|452
1764852150000|2025-12-04 12:42:30||1663||1663||1663.5||1663|0
1764852160000|2025-12-04 12:42:40|||||||||808
1764852220000|2025-12-04 12:43:40||1663.5||1663.5||1663.5||1663|25
1764852240000|2025-12-04 12:44:00|1664.5|1664|1664.5|1664|1664.5|1664|1664.5|1664|1
1764852260000|2025-12-04 12:44:20|1665|1664.5|1665|1664.5|1665|1664.5|1665|1664.5|686
1764852300000|2025-12-04 12:45:00||1664||1664||1664||1664|29
1764852310000|2025-12-04 12:45:10|||||||||80
1764852320000|2025-12-04 12:45:20|1664.5|1663|1664|1663|1664.5|1663|1664|1663|396
1764852340000|2025-12-04 12:45:40||1663.5||1663.5||1663.5||1663.5|1
1764852350000|2025-12-04 12:45:50|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|109
1764852360000|2025-12-04 12:46:00|1664||1664||1664||1664||170
1764852370000|2025-12-04 12:46:10|||||||||484
1764852380000|2025-12-04 12:46:20|||||||||190
1764852390000|2025-12-04 12:46:30|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|544
1764852400000|2025-12-04 12:46:40|1663|1662|1663|1662|1663|1662|1663|1662|230
1764852420000|2025-12-04 12:47:00|1662.5||1662.5||1662.5||1662.5||0
1764852430000|2025-12-04 12:47:10|||||||||90
1764852450000|2025-12-04 12:47:30|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661|0
1764852470000|2025-12-04 12:47:50|1662.5||1662.5||1662.5||1662.5||234
1764852500000|2025-12-04 12:48:20|1662|1661|1662|1661|1662|1661|1662|1661|0
1764852510000|2025-12-04 12:48:30|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661|55
1764852530000|2025-12-04 12:48:50|||||||||185
1764852540000|2025-12-04 12:49:00|||||||||3
1764852550000|2025-12-04 12:49:10|1662|1661|1662|1661.5|1662|1661.5|1662|1661|34
1764852560000|2025-12-04 12:49:20|||||||||131
1764852570000|2025-12-04 12:49:30|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|335
1764852590000|2025-12-04 12:49:50||1660.5||1660.5||1660.5||1660.5|1
1764852600000|2025-12-04 12:50:00||1660||1660.5||1660.5||1660|100
1764852620000|2025-12-04 12:50:20||1660||1660.5||1660.5||1660|0
1764852630000|2025-12-04 12:50:30|||||||||280
1764852640000|2025-12-04 12:50:40|||||||||5
1764852660000|2025-12-04 12:51:00|||||||||12
1764852670000|2025-12-04 12:51:10|1661|1660|1661|1660|1661|1660|1661|1660|382
1764852680000|2025-12-04 12:51:20||1660.5||1660.5||1660.5||1660.5|299
1764852730000|2025-12-04 12:52:10|||||||||179
1764852750000|2025-12-04 12:52:30|||||||||2
1764852760000|2025-12-04 12:52:40|1660.5|1660|1660.5|1660|1660.5|1660|1660.5|1660|740
1764852770000|2025-12-04 12:52:50|1661||1661||1661||1661||531
1764852810000|2025-12-04 12:53:30||1660.5||1660.5||1660.5||1660|34
1764852830000|2025-12-04 12:53:50|1660.5|1660|1660.5|1660|1661|1660|1660.5|1660|4
1764852840000|2025-12-04 12:54:00|1661||1660.5||1661||1660.5||0
1764852850000|2025-12-04 12:54:10|||||||||191
1764852860000|2025-12-04 12:54:20|1661||1661||1661||1661||186
1764852870000|2025-12-04 12:54:30|||||||||354
1764852890000|2025-12-04 12:54:50||1660.5||1660.5||1660.5||1660.5|0
1764852910000|2025-12-04 12:55:10|1661.5||1661.5||1661.5||1661.5||493
1764852920000|2025-12-04 12:55:20|||||||||1016
1764852940000|2025-12-04 12:55:40|||||||||41
1764852960000|2025-12-04 12:56:00|||||||||377
1764852970000|2025-12-04 12:56:10|||||||||598
1764852980000|2025-12-04 12:56:20|||||||||427
1764853020000|2025-12-04 12:57:00|1661||1661||1661||1661||20
1764853030000|2025-12-04 12:57:10|1661.5||1661.5||1661.5||1661.5||140
1764853050000|2025-12-04 12:57:30|1661|1660|1661|1660|1661|1660|1661|1660|549
1764853070000|2025-12-04 12:57:50||1660.5||1660.5||1660.5||1660|0
1764853080000|2025-12-04 12:58:00|||||||||49
1764853110000|2025-12-04 12:58:30||1660||1660||1660||1660|2148
1764853120000|2025-12-04 12:58:40|||||||||550
1764853150000|2025-12-04 12:59:10|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|0
1764853160000|2025-12-04 12:59:20|1661|1660|1661|1660|1661.5|1660.5|1661|1660|350
1764853200000|2025-12-04 13:00:00|1660.5|1660.5|1661.5|1660.5|1661.5|1660.5|1660.5|1660.5|252
1764853210000|2025-12-04 13:00:10|1661|1661|1661|1660.5|1661|1661|1661|1660|202
1764853220000|2025-12-04 13:00:20|1660.5|1660|1660.5|1659.5|1660.5|1660|1660.5|1659.5|769
1764853230000|2025-12-04 13:00:30|1660|1659|1660|1659|1660|1659|1660|1659|383
1764853260000|2025-12-04 13:01:00|||||||||5
1764853270000|2025-12-04 13:01:10|||||||||299
1764853280000|2025-12-04 13:01:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659|1658|64
1764853310000|2025-12-04 13:01:50|1660|1659|1660|1659.5|1660|1659.5|1660|1659|1195
1764853320000|2025-12-04 13:02:00|1660.5|1660|1660.5|1660|1661|1660|1660.5|1660|1340
1764853330000|2025-12-04 13:02:10||1659.5||1659.5||1660||1659.5|237
1764853340000|2025-12-04 13:02:20|1660||1660.5||1660.5||1660||340
1764853370000|2025-12-04 13:02:50|||||||||1030
1764853380000|2025-12-04 13:03:00|||||||||3
1764853400000|2025-12-04 13:03:20|||||||||12
1764853420000|2025-12-04 13:03:40|||||||||471
1764853450000|2025-12-04 13:04:10||1660||1659.5||1660||1659.5|5
1764853460000|2025-12-04 13:04:20||1660||1659.5||1660||1659.5|0
1764853520000|2025-12-04 13:05:20|||||||||1
1764853540000|2025-12-04 13:05:40|||||||||119
1764853550000|2025-12-04 13:05:50|1659.5|1659|1660.5|1659.5|1660.5|1659.5|1659.5|1659|900
1764853560000|2025-12-04 13:06:00|1661|1660|1661|1660|1661|1660|1661|1660|379
1764853570000|2025-12-04 13:06:10|||||||||7
1764853580000|2025-12-04 13:06:20|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1
1764853590000|2025-12-04 13:06:30|1662|1661|1662|1661|1662|1661|1662|1661|767
1764853600000|2025-12-04 13:06:40|1661.5||1661.5||1661.5||1661.5||0
1764853610000|2025-12-04 13:06:50|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|0
1764853620000|2025-12-04 13:07:00|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|479
1764853630000|2025-12-04 13:07:10|1662|1661.5|1662|1661|1662.5|1661.5|1662|1661|1134
1764853640000|2025-12-04 13:07:20|||||||||729
1764853660000|2025-12-04 13:07:40|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662|1661|236
1764853670000|2025-12-04 13:07:50|1662|1661|1662|1661|1662|1661|1662|1661|0
1764853680000|2025-12-04 13:08:00||1661.5||1661.5||1661.5||1661.5|0
1764853690000|2025-12-04 13:08:10||1661||1661||1661||1661|50
1764853700000|2025-12-04 13:08:20||1661.5||1661.5||1661.5||1661.5|780
1764853710000|2025-12-04 13:08:30|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|1440
1764853720000|2025-12-04 13:08:40|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|1045
1764853740000|2025-12-04 13:09:00|||||||||349
1764853750000|2025-12-04 13:09:10|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|528
1764853760000|2025-12-04 13:09:20|1663|1662|1662.5|1661.5|1663|1662|1662.5|1661.5|0
1764853800000|2025-12-04 13:10:00|1662|1661|1662.5|1661.5|1662.5|1661.5|1662|1661|284
1764853810000|2025-12-04 13:10:10|1662|1660.5|1661.5|1660.5|1662|1660.5|1661.5|1660.5|327
1764853820000|2025-12-04 13:10:20|||||||||12
1764853830000|2025-12-04 13:10:30||1661||1661||1661||1661|80
1764853840000|2025-12-04 13:10:40||1660.5||1660.5||1660.5||1660.5|0
1764853850000|2025-12-04 13:10:50|||||||||5
1764853880000|2025-12-04 13:11:20|1661|1660|1661|1660|1661|1660|1661|1660|0
1764853900000|2025-12-04 13:11:40|1661.5|1660.5|1661.5|1660|1661.5|1660.5|1661.5|1660|0
1764853910000|2025-12-04 13:11:50||1660.5||1660.5||1660.5||1660.5|0
1764853920000|2025-12-04 13:12:00|1661|1660|1661|1660|1661|1660.5|1661|1660|144
1764853930000|2025-12-04 13:12:10||1660.5||1660||1660.5||1660|402
1764853940000|2025-12-04 13:12:20||1660.5||1660||1660.5||1660|119
1764853970000|2025-12-04 13:12:50||1660.5||1660.5||1660.5||1660.5|0
1764853980000|2025-12-04 13:13:00||1660||1660||1660.5||1660|0
1764854000000|2025-12-04 13:13:20||1660.5||1660.5||1660.5||1660|263
1764854010000|2025-12-04 13:13:30||1660||1660||1660||1660|0
1764854020000|2025-12-04 13:13:40||1660.5||1660.5||1660.5||1660.5|0
1764854030000|2025-12-04 13:13:50|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|98
1764854040000|2025-12-04 13:14:00|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|1142
1764854050000|2025-12-04 13:14:10||1661.5||1661.5||1661.5||1661.5|220
1764854060000|2025-12-04 13:14:20|||||||||350
1764854070000|2025-12-04 13:14:30|1662||1662||1662||1662||294
1764854080000|2025-12-04 13:14:40|1662.5|1662|1662.5|1661.5|1662.5|1662|1662.5|1661.5|5
1764854100000|2025-12-04 13:15:00|||||||||4
1764854110000|2025-12-04 13:15:10|1662|1661|1661.5|1661|1662|1661|1661.5|1661|524
1764854120000|2025-12-04 13:15:20||1660.5||1660.5||1660.5||1660.5|0
1764854130000|2025-12-04 13:15:30||1661||1661||1661||1661|340
1764854150000|2025-12-04 13:15:50||1660.5||1660.5||1660.5||1660.5|372
1764854160000|2025-12-04 13:16:00||1661||1661||1661||1661|0
1764854190000|2025-12-04 13:16:30|||||||||6
1764854200000|2025-12-04 13:16:40|1662||1661.5||1662||1661.5||40
1764854210000|2025-12-04 13:16:50|||||||||44
1764854220000|2025-12-04 13:17:00|||||||||15
1764854230000|2025-12-04 13:17:10|1662|1661.5|1662|1661|1662|1661.5|1662|1661|290
1764854250000|2025-12-04 13:17:30||1661.5||1661||1661.5||1661|361
1764854260000|2025-12-04 13:17:40|||||||||341
1764854270000|2025-12-04 13:17:50|1662.5|1661.5|1662.5|1662|1662.5|1662|1662.5|1661.5|314
1764854280000|2025-12-04 13:18:00||1661.5||1662||1662||1661.5|32
1764854290000|2025-12-04 13:18:10|||||||||216
1764854310000|2025-12-04 13:18:30|1662|1661.5|1661.5|1661|1662|1661.5|1661.5|1661|782
1764854320000|2025-12-04 13:18:40|1662|1660.5|1661.5|1661|1662|1661|1661.5|1660.5|0
1764854330000|2025-12-04 13:18:50|1662||1661.5||1662||1661.5||0
1764854340000|2025-12-04 13:19:00|1662||1662||1662||1662||0
1764854350000|2025-12-04 13:19:10||1661.5||1661.5||1661.5||1661.5|0
1764854390000|2025-12-04 13:19:50|1662.5||1662.5||1662.5||1662.5||0
1764854400000|2025-12-04 13:20:00|1662||1662.5||1662.5||1662||76
1764854410000|2025-12-04 13:20:10|1662||1662.5||1662.5||1662||80
1764854420000|2025-12-04 13:20:20|1662|1662|1662.5|1662|1662.5|1662|1662|1661.5|287195
1764854430000|2025-12-04 13:20:30||1661.5||1662||1662||1661.5|142
1764854440000|2025-12-04 13:20:40||1661.5||1661.5||1661.5||1661.5|20
1764854460000|2025-12-04 13:21:00||1662||1662||1662||1662|0
1764854480000|2025-12-04 13:21:20|1663||1663||1663||1663||180
1764854490000|2025-12-04 13:21:30||1662.5||1662.5||1662.5||1662.5|89
1764854510000|2025-12-04 13:21:50|1662.5|1662|1663|1662|1663|1662|1662.5|1662|150
1764854540000|2025-12-04 13:22:20|||||||||25
1764854550000|2025-12-04 13:22:30||1662.5||1662.5||1662.5||1662.5|738
1764854590000|2025-12-04 13:23:10|||||||||12
1764854600000|2025-12-04 13:23:20||1662||1662||1662||1662|37
1764854610000|2025-12-04 13:23:30|||||||||50
1764854620000|2025-12-04 13:23:40|||||||||3
1764854640000|2025-12-04 13:24:00||1662.5||1662.5||1662.5||1662.5|100
1764854650000|2025-12-04 13:24:10|1663.5||1663||1663.5||1663||171
1764854660000|2025-12-04 13:24:20|||||||||1
1764854670000|2025-12-04 13:24:30|||||||||12
1764854700000|2025-12-04 13:25:00|||||||||6
1764854710000|2025-12-04 13:25:10||1662||1662||1662||1662|70
1764854720000|2025-12-04 13:25:20|1662.5||1662.5||1662.5||1662.5||0
1764854750000|2025-12-04 13:25:50|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|1077
1764854770000|2025-12-04 13:26:10|1663.5||1663.5||1663.5||1663.5||249
1764854780000|2025-12-04 13:26:20||1663||1663||1663||1663|0
1764854800000|2025-12-04 13:26:40|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|1
1764854810000|2025-12-04 13:26:50||1662||1662.5||1662.5||1662|52
1764854820000|2025-12-04 13:27:00|||||||||299
1764854830000|2025-12-04 13:27:10|||||||||364
1764854860000|2025-12-04 13:27:40|||||||||1887
1764854900000|2025-12-04 13:28:20|||||||||1200
1764854910000|2025-12-04 13:28:30|||||||||189
1764854930000|2025-12-04 13:28:50|1663.5||1663.5||1663.5||1663.5||0
1764854960000|2025-12-04 13:29:20||1663||1663||1663||1663|400
1764854990000|2025-12-04 13:29:50|||||||||12
1764855000000|2025-12-04 13:30:00|||||||||182
1764855010000|2025-12-04 13:30:10|1664||1664||1664||1664||442
1764855030000|2025-12-04 13:30:30||1663.5||1663.5||1663.5||1663.5|114
1764855050000|2025-12-04 13:30:50|||||||||100
1764855060000|2025-12-04 13:31:00|||||||||3
1764855100000|2025-12-04 13:31:40||1663||1663||1663||1663|12
1764855120000|2025-12-04 13:32:00||1663.5||1663.5||1663.5||1663.5|0
1764855140000|2025-12-04 13:32:20|||||||||338
1764855170000|2025-12-04 13:32:50|||||||||52
1764855180000|2025-12-04 13:33:00|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|510
1764855190000|2025-12-04 13:33:10|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|237
1764855200000|2025-12-04 13:33:20||1662||1662.5||1662.5||1662|0
1764855250000|2025-12-04 13:34:10|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|228
1764855260000|2025-12-04 13:34:20||1662.5||1662.5||1662.5||1662.5|280
1764855270000|2025-12-04 13:34:30|1663||1663.5||1663.5||1663||2
1764855280000|2025-12-04 13:34:40|||||||||1
1764855290000|2025-12-04 13:34:50|1664|1663.5|1664|1663|1664|1663.5|1664|1663|1461
1764855300000|2025-12-04 13:35:00||1663.5||1663.5||1663.5||1663.5|204
1764855320000|2025-12-04 13:35:20||1663||1663||1663||1663|401
1764855330000|2025-12-04 13:35:30|1663.5||1663.5||1663.5||1663.5||328
1764855340000|2025-12-04 13:35:40||1662.5||1663||1663||1662.5|5
1764855350000|2025-12-04 13:35:50|1664||1664||1664||1664||0
1764855360000|2025-12-04 13:36:00|1663.5||1664||1664||1663.5||183
1764855370000|2025-12-04 13:36:10|||||||||92
1764855380000|2025-12-04 13:36:20||1663.5||1663||1663.5||1663|13
1764855400000|2025-12-04 13:36:40|1663.5|1663.5|1663.5|1662.5|1663.5|1663.5|1663.5|1662.5|1157
1764855410000|2025-12-04 13:36:50||1663||1663||1663||1663|28
1764855420000|2025-12-04 13:37:00|1664|1663.5|1664|1663.5|1664|1663.5|1664|1663.5|0
1764855430000|2025-12-04 13:37:10||1663||1663||1663.5||1663|0
1764855440000|2025-12-04 13:37:20|||||||||101
1764855490000|2025-12-04 13:38:10|||||||||3
1764855500000|2025-12-04 13:38:20||1663.5||1663.5||1663.5||1663.5|98
1764855510000|2025-12-04 13:38:30|1664.5|1664|1664.5|1664|1664.5|1664|1664.5|1664|1000
1764855520000|2025-12-04 13:38:40|1665|1664.5|1665|1664.5|1665|1664.5|1665|1664.5|236
1764855530000|2025-12-04 13:38:50||1664||1664||1664||1664|140
1764855550000|2025-12-04 13:39:10||1664.5||1664.5||1664.5||1664.5|0
1764855560000|2025-12-04 13:39:20||1664||1664||1664||1664|45
1764855580000|2025-12-04 13:39:40||1664.5||1664.5||1664.5||1664.5|358
1764855610000|2025-12-04 13:40:10|||||||||59
1764855630000|2025-12-04 13:40:30|||||||||52
1764855640000|2025-12-04 13:40:40|||||||||289
1764855650000|2025-12-04 13:40:50||1664||1664||1664||1664|77
1764855660000|2025-12-04 13:41:00||1664.5||1664.5||1664.5||1664.5|1
1764855680000|2025-12-04 13:41:20|||||||||295
1764855690000|2025-12-04 13:41:30|1665.5|1665|1666.5|1665.5|1666.5|1666|1665.5|1665|2706
1764855740000|2025-12-04 13:42:20|1665.5|1664.5|1664.5|1663.5|1665.5|1664.5|1664.5|1663.5|1532
1764855750000|2025-12-04 13:42:30||1664||1663.5||1664||1663.5|2
1764855790000|2025-12-04 13:43:10|1664|1663|1664|1663.5|1664|1663.5|1664|1663|303
1764855810000|2025-12-04 13:43:30||1663||1663||1663||1663|54
1764855870000|2025-12-04 13:44:30|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|917
1764855880000|2025-12-04 13:44:40|1664||1664||1664||1664||231
1764855900000|2025-12-04 13:45:00||1663.5||1663.5||1663.5||1663.5|597
1764855910000|2025-12-04 13:45:10||1663||1663||1663||1663|0
1764855920000|2025-12-04 13:45:20|||||||||90
1764855950000|2025-12-04 13:45:50||1663.5||1663.5||1663.5||1663.5|30
1764855970000|2025-12-04 13:46:10|||||||||78
1764855980000|2025-12-04 13:46:20|||||||||213
1764855990000|2025-12-04 13:46:30|1664.5|1664.5|1665|1664.5|1665|1664.5|1664.5|1664.5|1072
1764856000000|2025-12-04 13:46:40||1664||1664.5||1664.5||1664|1493
1764856010000|2025-12-04 13:46:50||1664||1664.5||1664.5||1664|0
1764856020000|2025-12-04 13:47:00|1665.5|1665|1664.5|1664|1665.5|1665|1664.5|1664|691
1764856030000|2025-12-04 13:47:10|1664|1663.5|1664|1663|1664.5|1663.5|1664|1663|561
1764856060000|2025-12-04 13:47:40|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|414
1764856070000|2025-12-04 13:47:50||1663||1662.5||1663||1662.5|50
1764856080000|2025-12-04 13:48:00||1663||1663||1663||1663|0
1764856090000|2025-12-04 13:48:10||1662.5||1662.5||1662.5||1662.5|88
1764856100000|2025-12-04 13:48:20|1664|1663.5|1664|1663|1664|1663.5|1664|1663|2536
1764856120000|2025-12-04 13:48:40|1663.5||1663.5||1664||1663.5||0
1764856140000|2025-12-04 13:49:00|1664|1662.5|1664|1663|1664|1663|1664|1662.5|0
1764856150000|2025-12-04 13:49:10||1663.5||1663||1663.5||1663|0
1764856160000|2025-12-04 13:49:20||1663.5||1663.5||1663.5||1663.5|3
1764856170000|2025-12-04 13:49:30|||||||||560
1764856200000|2025-12-04 13:50:00|||||||||346
1764856210000|2025-12-04 13:50:10||1663||1663||1663||1663|81
1764856220000|2025-12-04 13:50:20||1663.5||1663.5||1663.5||1663|0
1764856230000|2025-12-04 13:50:30||1663||1663.5||1663.5||1663|0
1764856240000|2025-12-04 13:50:40|||||||||1
1764856260000|2025-12-04 13:51:00|1664.5||1664.5||1664.5||1664.5||225
1764856280000|2025-12-04 13:51:20|1664||1664||1664||1664||0
1764856290000|2025-12-04 13:51:30|||||||||9
1764856310000|2025-12-04 13:51:50|||||||||161
1764856320000|2025-12-04 13:52:00|||||||||53
1764856330000|2025-12-04 13:52:10|||||||||179
1764856350000|2025-12-04 13:52:30|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|537
1764856370000|2025-12-04 13:52:50||1662.5||1662.5||1662.5||1662.5|206
1764856400000|2025-12-04 13:53:20||1663||1663||1663||1662.5|282
1764856410000|2025-12-04 13:53:30|1664|1663.5|1664|1663.5|1664|1663.5|1664|1663.5|178
1764856420000|2025-12-04 13:53:40|||||||||2
1764856440000|2025-12-04 13:54:00|||||||||600
1764856460000|2025-12-04 13:54:20|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|463
1764856470000|2025-12-04 13:54:30|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|423
1764856480000|2025-12-04 13:54:40||1662||1662||1662.5||1662|0
1764856490000|2025-12-04 13:54:50||1662.5||1662.5||1662.5||1662.5|570
1764856500000|2025-12-04 13:55:00|||||||||101
1764856520000|2025-12-04 13:55:20|||||||||179
1764856540000|2025-12-04 13:55:40|||||||||299
1764856570000|2025-12-04 13:56:10||1662||1662||1662||1662|203
1764856580000|2025-12-04 13:56:20||1662.5||1662.5||1662.5||1662.5|0
1764856620000|2025-12-04 13:57:00|||||||||601
1764856630000|2025-12-04 13:57:10|||||||||141
1764856640000|2025-12-04 13:57:20||1662||1662||1662||1662|3
1764856650000|2025-12-04 13:57:30|1662.5|1662.5|1662.5|1662|1662.5|1662.5|1662.5|1662|24
1764856660000|2025-12-04 13:57:40||1661.5||1662||1662||1661.5|82
1764856670000|2025-12-04 13:57:50|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|225
1764856680000|2025-12-04 13:58:00|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|252
1764856690000|2025-12-04 13:58:10||1661.5||1661.5||1661.5||1661.5|0
1764856700000|2025-12-04 13:58:20||1662||1662||1662||1662|598
1764856710000|2025-12-04 13:58:30|||||||||280
1764856720000|2025-12-04 13:58:40|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|54
1764856730000|2025-12-04 13:58:50|||||||||1
1764856740000|2025-12-04 13:59:00||1661||1661||1661||1661|305
1764856750000|2025-12-04 13:59:10|||||||||2979
1764856760000|2025-12-04 13:59:20|1662.5|1661.5|1662.5|1662|1662.5|1662|1662.5|1661.5|693
1764856770000|2025-12-04 13:59:30|||||||||1193
1764856780000|2025-12-04 13:59:40|||||||||19
1764856800000|2025-12-04 14:00:00|1663|1662.5|1662.5|1662|1663|1662.5|1662.5|1662|1757
1764856820000|2025-12-04 14:00:20||1661.5||1662||1662||1661.5|2810
1764856830000|2025-12-04 14:00:30|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|1676
1764856850000|2025-12-04 14:00:50|||||||||1
1764856860000|2025-12-04 14:01:00|||||||||1006
1764856880000|2025-12-04 14:01:20|||||||||2007
1764856890000|2025-12-04 14:01:30||1662||1662||1662||1662|299
1764856900000|2025-12-04 14:01:40||1662.5||1662.5||1662.5||1662.5|422
1764856910000|2025-12-04 14:01:50|||||||||2
1764856920000|2025-12-04 14:02:00|||||||||371
1764856930000|2025-12-04 14:02:10|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|5
1764856940000|2025-12-04 14:02:20|||||||||5
1764856950000|2025-12-04 14:02:30|||||||||194
1764856960000|2025-12-04 14:02:40||1662.5||1662.5||1662.5||1662.5|1937
1764856980000|2025-12-04 14:03:00|1663||1663.5||1663.5||1663||348
1764856990000|2025-12-04 14:03:10||1663||1663||1663||1663|0
1764857010000|2025-12-04 14:03:30|||||||||263
1764857020000|2025-12-04 14:03:40|||||||||1
1764857030000|2025-12-04 14:03:50|||||||||336
1764857050000|2025-12-04 14:04:10|||||||||1636
1764857060000|2025-12-04 14:04:20|||||||||12
1764857070000|2025-12-04 14:04:30|||||||||343
1764857090000|2025-12-04 14:04:50|||||||||197
1764857100000|2025-12-04 14:05:00|||||||||262
1764857110000|2025-12-04 14:05:10|1664|1663.5|1664|1663.5|1664|1663.5|1664|1663.5|1
1764857130000|2025-12-04 14:05:30|||||||||969
1764857150000|2025-12-04 14:05:50|1663.5|1663|1664|1663|1664|1663|1663.5|1663|2118
1764857160000|2025-12-04 14:06:00|1662.5|1661.5|1662|1661.5|1662.5|1661.5|1662|1661.5|489
1764857180000|2025-12-04 14:06:20|||||||||32
1764857190000|2025-12-04 14:06:30|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|54
1764857200000|2025-12-04 14:06:40||1661.5||1661.5||1661.5||1661.5|74
1764857220000|2025-12-04 14:07:00|1662||1662.5||1662.5||1662||1
1764857230000|2025-12-04 14:07:10|1662||1662||1662||1662||19
1764857250000|2025-12-04 14:07:30|||||||||187
1764857260000|2025-12-04 14:07:40|||||||||150
1764857270000|2025-12-04 14:07:50|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|2
1764857280000|2025-12-04 14:08:00|||||||||9
1764857290000|2025-12-04 14:08:10|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|29
1764857300000|2025-12-04 14:08:20|||||||||195
1764857310000|2025-12-04 14:08:30|||||||||301
1764857320000|2025-12-04 14:08:40|1660.5|1660|1660.5|1660|1660.5|1660|1660.5|1660|31
1764857330000|2025-12-04 14:08:50|1661||1661||1661||1661||8
1764857340000|2025-12-04 14:09:00|||||||||196
1764857360000|2025-12-04 14:09:20|||||||||163
1764857370000|2025-12-04 14:09:30|||||||||950
1764857380000|2025-12-04 14:09:40|1660.5||1660.5||1660.5||1660.5||162
1764857390000|2025-12-04 14:09:50|||||||||135
1764857400000|2025-12-04 14:10:00|||||||||345
1764857410000|2025-12-04 14:10:10|1660|1659.5|1660|1659.5|1660|1659.5|1660|1659.5|1475
1764857420000|2025-12-04 14:10:20|||||||||142
1764857440000|2025-12-04 14:10:40||1659||1659||1659||1659|120
1764857460000|2025-12-04 14:11:00||1659.5||1659||1659.5||1659|0
1764857470000|2025-12-04 14:11:10||1659.5||1659||1659.5||1659|48
1764857480000|2025-12-04 14:11:20||1659.5||1659||1659.5||1659|115
1764857490000|2025-12-04 14:11:30|1659.5||1659.5||1660||1659.5||40
1764857500000|2025-12-04 14:11:40|||||||||470
1764857510000|2025-12-04 14:11:50|||||||||391
1764857520000|2025-12-04 14:12:00|1659|1658.5|1659|1658.5|1659|1658.5|1659|1658.5|1378
1764857530000|2025-12-04 14:12:10|||||||||340
1764857550000|2025-12-04 14:12:30|1659.5|1659|1659.5|1659|1659.5|1659|1659.5|1659|29
1764857570000|2025-12-04 14:12:50|1660|1659.5|1660|1659.5|1660|1659.5|1660|1659.5|539
1764857580000|2025-12-04 14:13:00|1660.5|1660|1661|1660|1661|1660|1660.5|1660|1262
1764857590000|2025-12-04 14:13:10||1660.5||1660.5||1660.5||1660.5|0
1764857620000|2025-12-04 14:13:40|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|195
1764857640000|2025-12-04 14:14:00|||||||||307
1764857660000|2025-12-04 14:14:20|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|403
1764857670000|2025-12-04 14:14:30|||||||||345
1764857710000|2025-12-04 14:15:10|||||||||622
1764857720000|2025-12-04 14:15:20|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|100
1764857730000|2025-12-04 14:15:30|1662|1661.5|1661.5|1661|1662|1661.5|1661.5|1661|209
1764857750000|2025-12-04 14:15:50|1662.5|1662|1663|1662.5|1663|1662.5|1662.5|1662|1195
1764857760000|2025-12-04 14:16:00||1662||1662.5||1662.5||1662|678
1764857780000|2025-12-04 14:16:20|||||||||850
1764857800000|2025-12-04 14:16:40|||||||||1
1764857810000|2025-12-04 14:16:50|||||||||163
1764857820000|2025-12-04 14:17:00|||||||||490
1764857830000|2025-12-04 14:17:10|||||||||1491
1764857850000|2025-12-04 14:17:30|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|130
1764857880000|2025-12-04 14:18:00|||||||||477
1764857890000|2025-12-04 14:18:10|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|8
1764857910000|2025-12-04 14:18:30|1663.5||1663.5||1663.5||1663.5||11
1764857920000|2025-12-04 14:18:40|1663||1663||1663||1663||0
1764857930000|2025-12-04 14:18:50|||||||||168
1764857940000|2025-12-04 14:19:00|1662|1661|1662|1661|1662|1661|1662|1661|1602
1764857950000|2025-12-04 14:19:10||1661.5||1661.5||1661.5||1661.5|0
1764857960000|2025-12-04 14:19:20|||||||||7
1764857980000|2025-12-04 14:19:40|||||||||338
1764858010000|2025-12-04 14:20:10|||||||||401
1764858040000|2025-12-04 14:20:40|||||||||1
1764858050000|2025-12-04 14:20:50|||||||||3
1764858080000|2025-12-04 14:21:20|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|21
1764858100000|2025-12-04 14:21:40|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|1909
1764858130000|2025-12-04 14:22:10|1660|1659|1660|1659.5|1660|1659.5|1660|1659|241
1764858140000|2025-12-04 14:22:20|1660.5||1660.5||1660.5||1660||22
1764858150000|2025-12-04 14:22:30||1660||1660||1660||1660|0
1764858160000|2025-12-04 14:22:40|||||||||185
1764858180000|2025-12-04 14:23:00|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|209
1764858200000|2025-12-04 14:23:20|1661|1661|1661|1660.5|1661|1661|1661|1660.5|733
1764858210000|2025-12-04 14:23:30|1660.5|1659.5|1661.5|1660.5|1661.5|1660.5|1660.5|1659.5|58
1764858220000|2025-12-04 14:23:40||1661||1661||1661||1661|292
1764858250000|2025-12-04 14:24:10|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|486
1764858260000|2025-12-04 14:24:20|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|0
1764858270000|2025-12-04 14:24:30||1660.5||1661||1661||1660.5|58
1764858280000|2025-12-04 14:24:40|||||||||1
1764858300000|2025-12-04 14:25:00|||||||||185
1764858310000|2025-12-04 14:25:10|||||||||1
1764858320000|2025-12-04 14:25:20||1660.5||1660.5||1660.5||1660.5|38
1764858340000|2025-12-04 14:25:40||1661||1661||1661||1660.5|0
1764858360000|2025-12-04 14:26:00|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|553
1764858370000|2025-12-04 14:26:10|||||||||2
1764858380000|2025-12-04 14:26:20|||||||||11
1764858400000|2025-12-04 14:26:40|||||||||51
1764858410000|2025-12-04 14:26:50|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|2343
1764858420000|2025-12-04 14:27:00|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|494
1764858430000|2025-12-04 14:27:10|||||||||7
1764858440000|2025-12-04 14:27:20|1662.5|1662|1662.5|1661.5|1662.5|1662|1662.5|1661.5|435
1764858460000|2025-12-04 14:27:40|||||||||16
1764858490000|2025-12-04 14:28:10|1662|1661|1661.5|1661|1662|1661|1661.5|1661|42
1764858500000|2025-12-04 14:28:20|||||||||11
1764858510000|2025-12-04 14:28:30|1663|1662|1663|1662|1663|1662|1663|1662|0
1764858520000|2025-12-04 14:28:40|1663.5|1663|1664|1663|1664|1663|1663.5|1663|170
1764858530000|2025-12-04 14:28:50|||||||||2
1764858540000|2025-12-04 14:29:00||1663.5||1663.5||1663.5||1663.5|382
1764858550000|2025-12-04 14:29:10|||||||||52
1764858560000|2025-12-04 14:29:20|1664.5|1664|1664.5|1664|1665|1664.5|1664.5|1664|1448
1764858570000|2025-12-04 14:29:30|1665|1664.5|1666.5|1665.5|1666.5|1665.5|1665|1664|1157
1764858580000|2025-12-04 14:29:40|1666|1665|1666.5|1665.5|1666.5|1665.5|1666|1665|287
1764858590000|2025-12-04 14:29:50|1666|1665|1666.5|1665.5|1666.5|1665.5|1666|1665|4
1764858600000|2025-12-04 14:30:00|1666|1665|1666|1665|1666|1665|1666|1665|910
1764858610000|2025-12-04 14:30:10|1666.5|1665.5|1666|1665.5|1666.5|1665.5|1666|1665.5|0
1764858620000|2025-12-04 14:30:20|1667|1666.5|1667.5|1666.5|1668|1667|1667|1666.5|1329
1764858630000|2025-12-04 14:30:30||1667||1667||1667||1667|143
1764858640000|2025-12-04 14:30:40|1668|1667.5|1668|1667|1668|1667.5|1668|1667|799
1764858650000|2025-12-04 14:30:50||1667.5||1667.5||1667.5||1667.5|0
1764858660000|2025-12-04 14:31:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|201
1764858670000|2025-12-04 14:31:10||1669||1669||1669||1669|147
1764858680000|2025-12-04 14:31:20|||||||||340
1764858690000|2025-12-04 14:31:30|||||||||572
1764858700000|2025-12-04 14:31:40|1668.5|1668|1669.5|1668.5|1669.5|1668.5|1668.5|1668|1061
1764858710000|2025-12-04 14:31:50|1670|1669|1672|1671|1672|1671|1670|1669|651
1764858720000|2025-12-04 14:32:00|1671.5|1670.5|1671|1670|1671.5|1671|1671|1670|1210
1764858730000|2025-12-04 14:32:10|1672|1671|1673|1672|1673|1672|1672|1671|1932
1764858740000|2025-12-04 14:32:20|1672.5|1671.5|1671.5|1670.5|1672.5|1671.5|1671.5|1670.5|894
1764858750000|2025-12-04 14:32:30||1671||1671||1671||1671|314
1764858760000|2025-12-04 14:32:40|1673.5|1672.5|1673.5|1673|1673.5|1673|1673.5|1672.5|129
1764858770000|2025-12-04 14:32:50|1674|1672.5|1673|1672.5|1674|1673|1673|1672.5|543
1764858780000|2025-12-04 14:33:00|1672.5|1671.5|1672.5|1671.5|1672.5|1672|1672.5|1671.5|44
1764858790000|2025-12-04 14:33:10|1672|1671|1671.5|1670.5|1672|1671|1671.5|1670.5|862
1764858800000|2025-12-04 14:33:20|1672|1671|1672|1671|1672.5|1671.5|1671.5|1670.5|1740
1764858810000|2025-12-04 14:33:30|1671.5||1671.5||1671.5||1671.5||1
1764858830000|2025-12-04 14:33:50|||||||||4464
1764858850000|2025-12-04 14:34:10||1670.5||1670.5||1671||1670.5|185
1764858860000|2025-12-04 14:34:20|1672|1671|1673.5|1672.5|1673.5|1672.5|1671.5|1670.5|381
1764858870000|2025-12-04 14:34:30|1674|1673|1675|1673.5|1675|1674|1674|1673|622
1764858880000|2025-12-04 14:34:40|1674.5||1674.5||1674.5||1674.5||647
1764858890000|2025-12-04 14:34:50|||||||||118
1764858900000|2025-12-04 14:35:00|1675|1674|1674.5|1674|1675|1674|1674.5|1673.5|215
1764858920000|2025-12-04 14:35:20|1677|1676|1675|1674|1677|1676|1675|1674|297
1764858930000|2025-12-04 14:35:30|1675.5|1674.5|1674|1673|1675.5|1675|1673|1672|2587
1764858940000|2025-12-04 14:35:40|1673.5|1672|1674.5|1673.5|1675|1674|1673|1672|2295
1764858950000|2025-12-04 14:35:50|1674||1674.5||1674.5||1674||368
1764858960000|2025-12-04 14:36:00||1674||1674||1674||1674|0
1764858970000|2025-12-04 14:36:10||1673.5||1673.5||1673.5||1673.5|337
1764858980000|2025-12-04 14:36:20|||||||||183
1764858990000|2025-12-04 14:36:30|||||||||182
1764859000000|2025-12-04 14:36:40|||||||||372
1764859020000|2025-12-04 14:37:00|1675|1674|1675|1674|1675|1674|1675|1674|31
1764859030000|2025-12-04 14:37:10||1674.5||1674||1674.5||1674|371
1764859050000|2025-12-04 14:37:30|1674.5|1673.5|1674.5|1674|1674.5|1674|1674|1673.5|1004
1764859060000|2025-12-04 14:37:40|1675|1674.5|1675|1674|1675|1674.5|1674.5|1674|574
1764859070000|2025-12-04 14:37:50||1674.5||1674||1674.5||1674|735
1764859090000|2025-12-04 14:38:10|1674|1673.5|1674|1673|1674|1673.5|1674|1673|641
1764859100000|2025-12-04 14:38:20|1673.5|1672.5|1674|1673|1674|1673|1673.5|1672.5|89
1764859110000|2025-12-04 14:38:30|1675|1674.5|1675|1674|1675|1674.5|1675|1674|361
1764859120000|2025-12-04 14:38:40||1674.5||1674.5||1674.5||1674.5|0
1764859140000|2025-12-04 14:39:00|1675.5|1675|1675.5|1674.5|1675.5|1675|1675.5|1674.5|103
1764859150000|2025-12-04 14:39:10||1675||1675||1675||1675|1087
1764859160000|2025-12-04 14:39:20||1674.5||1674.5||1674.5||1674.5|8663
1764859170000|2025-12-04 14:39:30|||||||||1018
1764859180000|2025-12-04 14:39:40|1675|1674|1674.5|1673.5|1675|1674|1674|1673|1534
1764859190000|2025-12-04 14:39:50|1673.5|1672.5|1674|1673|1674|1673|1673.5|1672.5|294
1764859200000|2025-12-04 14:40:00||1673.5||1673.5||1673.5||1673.5|1572
1764859210000|2025-12-04 14:40:10|1674.5|1674|1674|1673.5|1674.5|1674|1674|1673.5|1702
1764859220000|2025-12-04 14:40:20|||||||||11
1764859230000|2025-12-04 14:40:30|||||||||1
1764859240000|2025-12-04 14:40:40|||||||||2
1764859250000|2025-12-04 14:40:50|1674.5|1674|1675|1674|1675|1674|1674.5|1674|1728
1764859260000|2025-12-04 14:41:00|1675.5|1674.5|1674.5|1673.5|1675.5|1675|1674.5|1673.5|257
1764859270000|2025-12-04 14:41:10|||||||||50
1764859290000|2025-12-04 14:41:30|1675.5|1674.5|1675|1674|1675.5|1675|1675|1674|959
1764859320000|2025-12-04 14:42:00|||||||||324
1764859330000|2025-12-04 14:42:10|||||||||593
1764859340000|2025-12-04 14:42:20||1674.5||1674||1674.5||1674|1429
1764859350000|2025-12-04 14:42:30|1674.5|1673.5|1675|1674|1675|1674|1674.5|1673.5|130
1764859360000|2025-12-04 14:42:40|1674.5|1673.5|1674.5|1674|1674.5|1674|1674.5|1673.5|136
1764859370000|2025-12-04 14:42:50|1675.5|1673.5|1675.5|1674.5|1675.5|1674.5|1675.5|1673.5|794
1764859380000|2025-12-04 14:43:00|1676|1675|1676|1675|1676|1675|1676|1675|707
1764859390000|2025-12-04 14:43:10|1675.5||1675.5||1675.5||1675.5||98
1764859400000|2025-12-04 14:43:20||1674.5||1675||1675||1674.5|21
1764859410000|2025-12-04 14:43:30|1676|1675.5|1676.5|1676|1676.5|1676|1676|1675.5|203
1764859420000|2025-12-04 14:43:40|1677||1677||1677||1677||95
1764859430000|2025-12-04 14:43:50|1676|1675|1676|1675|1676.5|1675.5|1676|1675|593
1764859440000|2025-12-04 14:44:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1476
1764859450000|2025-12-04 14:44:10|1676|1675|1676|1675|1676|1675|1676|1675|620
1764859460000|2025-12-04 14:44:20|||||||||316
1764859470000|2025-12-04 14:44:30|1675.5|1674.5|1675.5|1675|1675.5|1675|1675.5|1674.5|121
1764859480000|2025-12-04 14:44:40|1676|1675.5|1676|1675.5|1676|1675.5|1676|1675.5|375
1764859490000|2025-12-04 14:44:50|1675.5|1675|1675.5|1674.5|1675.5|1675|1675.5|1674.5|1058
1764859500000|2025-12-04 14:45:00|1676|1675|1676|1675|1676|1675|1676|1675|29
1764859510000|2025-12-04 14:45:10|1675.5|1675.5|1676|1675.5|1676|1675.5|1675.5|1675.5|1191
1764859540000|2025-12-04 14:45:40|||||||||296
1764859550000|2025-12-04 14:45:50||1675||1675||1675||1675|112
1764859560000|2025-12-04 14:46:00||1675.5||1675.5||1675.5||1675|659
1764859570000|2025-12-04 14:46:10||1675||1675||1675.5||1675|126
1764859580000|2025-12-04 14:46:20||1675.5||1675.5||1675.5||1675.5|186
1764859600000|2025-12-04 14:46:40|1676.5|1676|1676.5|1676|1676.5|1676|1676.5|1676|394
1764859610000|2025-12-04 14:46:50|||||||||100
1764859620000|2025-12-04 14:47:00|1676|1675.5|1676|1675.5|1676|1675.5|1676|1675.5|1237
1764859630000|2025-12-04 14:47:10|1676.5|1676|1676.5|1676|1677|1676|1676.5|1676|898
1764859640000|2025-12-04 14:47:20||1675.5||1675.5||1675.5||1675.5|0
1764859650000|2025-12-04 14:47:30|1676|1675|1676|1675|1676|1675|1676|1675|47
1764859660000|2025-12-04 14:47:40|||||||||50
1764859670000|2025-12-04 14:47:50||1675.5||1675.5||1675.5||1675.5|0
1764859680000|2025-12-04 14:48:00|1676.5|1676|1677|1676|1677|1676|1676.5|1676|587
1764859690000|2025-12-04 14:48:10|1676.5||1677||1677||1676.5||510
1764859710000|2025-12-04 14:48:30||1676.5||1676.5||1676.5||1676.5|278
1764859720000|2025-12-04 14:48:40|1676.5|1675.5|1677|1676|1677|1676.5|1676.5|1675.5|2045
1764859730000|2025-12-04 14:48:50|1677.5|1676.5|1677.5|1677|1677.5|1677|1677.5|1676.5|271
1764859740000|2025-12-04 14:49:00|||||||||110
1764859750000|2025-12-04 14:49:10|||||||||221
1764859770000|2025-12-04 14:49:30|||||||||359
1764859780000|2025-12-04 14:49:40|||||||||349
1764859790000|2025-12-04 14:49:50|1678|1677.5|1678.5|1677.5|1678.5|1677.5|1678|1677.5|463
1764859800000|2025-12-04 14:50:00|1678|1677|1678|1677|1678|1677|1678|1677|1248
1764859840000|2025-12-04 14:50:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1
1764859860000|2025-12-04 14:51:00|1677|1676|1677|1676|1677|1676|1677|1676|658
1764859870000|2025-12-04 14:51:10||1676.5||1676.5||1676.5||1676.5|757
1764859880000|2025-12-04 14:51:20|||||||||242
1764859890000|2025-12-04 14:51:30|1678|1677|1678|1677|1678|1677|1678|1677|39
1764859910000|2025-12-04 14:51:50|1677.5|1676.5|1677|1676.5|1677.5|1676.5|1677|1676.5|198
1764859920000|2025-12-04 14:52:00|1676|1676|1676.5|1675.5|1676.5|1676|1676|1675.5|1393
1764859930000|2025-12-04 14:52:10|1676|1676|1678.5|1677.5|1678.5|1677.5|1676|1676|3268
1764859940000|2025-12-04 14:52:20|1678|1677|1677.5|1677|1678|1677|1677.5|1676.5|690
1764859950000|2025-12-04 14:52:30|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|366
1764859960000|2025-12-04 14:52:40|1679||1678.5||1679||1678.5||196
1764859970000|2025-12-04 14:52:50|1679||1678.5||1679||1678.5||166
1764859980000|2025-12-04 14:53:00|1678|1677|1678|1677|1678|1677|1678|1677|48
1764859990000|2025-12-04 14:53:10|||||||||16
1764860000000|2025-12-04 14:53:20|1677.5||1677.5||1677.5||1677.5||285
1764860010000|2025-12-04 14:53:30|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|213
1764860020000|2025-12-04 14:53:40||1677||1677||1677||1677|550
1764860030000|2025-12-04 14:53:50||1677.5||1677||1677.5||1677|746
1764860040000|2025-12-04 14:54:00|1677.5|1676.5|1677|1676.5|1677.5|1676.5|1677|1676.5|779
1764860050000|2025-12-04 14:54:10||1676||1676||1676||1676|0
1764860070000|2025-12-04 14:54:30|1676|1675.5|1676|1675|1676|1675.5|1676|1675|268
1764860080000|2025-12-04 14:54:40|1675.5||1676||1676||1675.5||7
1764860090000|2025-12-04 14:54:50|1676.5|1675.5|1676|1675.5|1676.5|1675.5|1676|1675.5|648
1764860100000|2025-12-04 14:55:00||1675||1675||1675||1675|0
1764860110000|2025-12-04 14:55:10|1675.5|1674.5|1676.5|1675.5|1676.5|1675.5|1675.5|1674.5|1974
1764860120000|2025-12-04 14:55:20|1676|1675|1676|1675|1676|1675|1676|1675|1425
1764860130000|2025-12-04 14:55:30|1675.5|1674.5|1675|1674|1675.5|1674.5|1675|1674|2530
1764860140000|2025-12-04 14:55:40|1674.5|1673.5|1674.5|1673.5|1674.5|1674|1674.5|1673.5|1414
1764860150000|2025-12-04 14:55:50|1674|1674|1674.5|1673.5|1674.5|1674|1674|1673.5|991
1764860160000|2025-12-04 14:56:00|1674|1674|1674.5|1673.5|1675|1674|1674|1673.5|746
1764860190000|2025-12-04 14:56:30|1672|1671|1671.5|1670.5|1672|1671|1671.5|1670.5|353
1764860210000|2025-12-04 14:56:50|1670.5|1669.5|1671.5|1670|1671.5|1670.5|1670.5|1669.5|155
1764860220000|2025-12-04 14:57:00|||||||||180
1764860230000|2025-12-04 14:57:10||1670.5||1670.5||1670.5||1670.5|3
1764860240000|2025-12-04 14:57:20|1671|1670|1671|1670|1671|1670|1671|1670|1734
1764860250000|2025-12-04 14:57:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671|1670|1767
1764860260000|2025-12-04 14:57:40|1672|1671|1672|1671|1672|1671|1671|1670|859
1764860270000|2025-12-04 14:57:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671|638
1764860280000|2025-12-04 14:58:00|1672|1671|1673|1671.5|1673|1672|1672|1671|542
1764860290000|2025-12-04 14:58:10|1674|1672|1673.5|1672.5|1674|1672.5|1673.5|1672|144
1764860300000|2025-12-04 14:58:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|765
1764860320000|2025-12-04 14:58:40||1674||1674||1674||1673.5|100
1764860330000|2025-12-04 14:58:50|||||||||20
1764860340000|2025-12-04 14:59:00|||||||||1231
1764860350000|2025-12-04 14:59:10||1673.5||1673.5||1673.5||1673.5|203
1764860360000|2025-12-04 14:59:20||1674||1673.5||1674||1673.5|538
1764860370000|2025-12-04 14:59:30||1674||1674||1674||1674|323
1764860380000|2025-12-04 14:59:40||1673.5||1673.5||1673.5||1673.5|54
1764860400000|2025-12-04 15:00:00|1675|1674|1675.5|1674.5|1676|1674.5|1675|1674|491
1764860410000|2025-12-04 15:00:10|||||||||1
1764860420000|2025-12-04 15:00:20|||||||||550
1764860430000|2025-12-04 15:00:30|||||||||828
1764860440000|2025-12-04 15:00:40|1676|1675|1676|1675|1676|1675|1676|1675|267
1764860450000|2025-12-04 15:00:50|||||||||135
1764860460000|2025-12-04 15:01:00|1677|1676|1677|1676|1677|1676|1677|1676|88
1764860470000|2025-12-04 15:01:10|1678|1677|1677.5|1676.5|1678|1677|1677.5|1676.5|2181
1764860480000|2025-12-04 15:01:20|||||||||441
1764860500000|2025-12-04 15:01:40|||||||||1800
1764860510000|2025-12-04 15:01:50|||||||||350
1764860520000|2025-12-04 15:02:00|1677|1676|1675|1674.5|1677|1676|1675|1674.5|551
1764860530000|2025-12-04 15:02:10||1674||1674||1674||1674|8
1764860540000|2025-12-04 15:02:20||1674.5||1674||1674.5||1674|0
1764860550000|2025-12-04 15:02:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|70
1764860560000|2025-12-04 15:02:40|1676|1674.5|1676|1674.5|1676|1674.5|1676|1674.5|145
1764860570000|2025-12-04 15:02:50|1675.5|1674|1674|1673|1675.5|1674|1674|1673|3517
1764860580000|2025-12-04 15:03:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|8
1764860590000|2025-12-04 15:03:10|1674|1672.5|1674|1673|1674.5|1673.5|1673.5|1672.5|388
1764860600000|2025-12-04 15:03:20|||||||||377
1764860610000|2025-12-04 15:03:30|||||||||1023
1764860620000|2025-12-04 15:03:40|||||||||547
1764860640000|2025-12-04 15:04:00|1673.5||1673.5||1673.5||1673.5||3326
1764860650000|2025-12-04 15:04:10|1673|1672.5|1673.5|1672.5|1673.5|1672.5|1673|1672.5|939
1764860660000|2025-12-04 15:04:20|1674|1673|1674|1673|1674|1673|1674|1672.5|19694
1764860670000|2025-12-04 15:04:30|1673.5||1673.5||1673.5||1673.5||2475
1764860680000|2025-12-04 15:04:40|||||||||349
1764860690000|2025-12-04 15:04:50|||||||||662
1764860700000|2025-12-04 15:05:00|||||||||1213
1764860710000|2025-12-04 15:05:10|1673|1672|1673.5|1672.5|1673.5|1672.5|1673|1672|2199
1764860740000|2025-12-04 15:05:40|1673|1672|1673|1672|1673|1672|1673|1672|2213
1764860750000|2025-12-04 15:05:50|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|930
1764860760000|2025-12-04 15:06:00|||||||||649
1764860770000|2025-12-04 15:06:10|1674|1673|1674|1673.5|1674|1673.5|1674|1673|1395
1764860780000|2025-12-04 15:06:20||1673||1673||1673||1673|1795
1764860790000|2025-12-04 15:06:30|1674.5|1673.5|1675.5|1674.5|1675.5|1674.5|1674.5|1673.5|1072
1764860810000|2025-12-04 15:06:50|1675|1675|1675.5|1675|1675.5|1675|1675|1675|293
1764860820000|2025-12-04 15:07:00|1676.5||1676||1676.5||1676||390
1764860840000|2025-12-04 15:07:20|||||||||90
1764860850000|2025-12-04 15:07:30|1676.5|1675.5|1676.5|1675.5|1676.5|1676|1676.5|1675.5|350
1764860860000|2025-12-04 15:07:40||1676||1676||1676||1676|1224
1764860880000|2025-12-04 15:08:00|1677|1676.5|1676.5|1676|1677|1676.5|1676.5|1676|1427
1764860890000|2025-12-04 15:08:10||1675.5||1675.5||1675.5||1675.5|2280
1764860910000|2025-12-04 15:08:30|||||||||290
1764860920000|2025-12-04 15:08:40||1676||1676||1676||1676|56
1764860930000|2025-12-04 15:08:50|1677|1676.5|1677|1676.5|1677|1676.5|1677|1676.5|50
1764860940000|2025-12-04 15:09:00|1678|1677|1677.5|1676.5|1678|1677|1677.5|1676.5|590
1764860960000|2025-12-04 15:09:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1319
1764860970000|2025-12-04 15:09:30|||||||||326
1764860980000|2025-12-04 15:09:40|1676||1676||1676||1676||1439
1764860990000|2025-12-04 15:09:50|||||||||3484
1764861000000|2025-12-04 15:10:00||1675||1675||1675||1675|865
1764861010000|2025-12-04 15:10:10|1675.5|1674.5|1675|1674.5|1675.5|1674.5|1675|1674|720
1764861020000|2025-12-04 15:10:20||1674||1674||1674||1674|816
1764861030000|2025-12-04 15:10:30|1674.5||1674.5||1674.5||1674.5||318
1764861040000|2025-12-04 15:10:40|1675||1675||1675||1675||42
1764861060000|2025-12-04 15:11:00|||||||||121
1764861070000|2025-12-04 15:11:10|||||||||1428
1764861080000|2025-12-04 15:11:20|1675.5|1674.5|1675.5|1675|1675.5|1675|1675.5|1674.5|592
1764861090000|2025-12-04 15:11:30|||||||||180
1764861100000|2025-12-04 15:11:40||1674.5||1674.5||1674.5||1674.5|41
1764861110000|2025-12-04 15:11:50|||||||||4303
1764861120000|2025-12-04 15:12:00|1676|1675|1676.5|1675.5|1676.5|1676|1676|1675|715
1764861140000|2025-12-04 15:12:20|||||||||1780
1764861150000|2025-12-04 15:12:30|1676||1676||1676||1676||311
1764861160000|2025-12-04 15:12:40|||||||||781
1764861170000|2025-12-04 15:12:50|||||||||29
1764861180000|2025-12-04 15:13:00|1676.5|1676|1676.5|1676|1676.5|1676|1676.5|1676|518
1764861200000|2025-12-04 15:13:20|||||||||73
1764861210000|2025-12-04 15:13:30|||||||||398
1764861220000|2025-12-04 15:13:40|||||||||388
1764861230000|2025-12-04 15:13:50|1677.5|1676.5|1677|1676.5|1677.5|1676.5|1677|1676.5|1044
1764861240000|2025-12-04 15:14:00|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|684
1764861260000|2025-12-04 15:14:20||1676.5||1676.5||1676.5||1676.5|341
1764861270000|2025-12-04 15:14:30|1677|1676|1676|1675.5|1677|1676|1676|1675|911
1764861280000|2025-12-04 15:14:40|1676.5|1675|1676.5|1675.5|1676.5|1675.5|1676.5|1675|430
1764861290000|2025-12-04 15:14:50|1676|1676|1676|1675.5|1676|1676|1676|1675.5|254
1764861300000|2025-12-04 15:15:00|1675.5|1675|1676|1675|1676|1675.5|1675.5|1675|1120
1764861310000|2025-12-04 15:15:10||1675.5||1675.5||1675.5||1675.5|89
1764861320000|2025-12-04 15:15:20|||||||||23
1764861330000|2025-12-04 15:15:30|1676.5|1676|1676.5|1676|1676.5|1676|1676.5|1675.5|1139
1764861340000|2025-12-04 15:15:40||1675.5||1676||1676||1675.5|0
1764861360000|2025-12-04 15:16:00|1677|1676.5|1677.5|1677|1677.5|1677|1677|1676.5|333
1764861380000|2025-12-04 15:16:20|||||||||155
1764861390000|2025-12-04 15:16:30|||||||||35
1764861400000|2025-12-04 15:16:40|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|196
1764861410000|2025-12-04 15:16:50|||||||||54
1764861420000|2025-12-04 15:17:00|||||||||366
1764861430000|2025-12-04 15:17:10|1678.5|1678|1678.5|1677.5|1678.5|1678|1678.5|1677.5|1511
1764861440000|2025-12-04 15:17:20|||||||||120
1764861450000|2025-12-04 15:17:30||1678||1678||1678||1678|169
1764861460000|2025-12-04 15:17:40|||||||||238
1764861470000|2025-12-04 15:17:50|||||||||2
1764861480000|2025-12-04 15:18:00|||||||||129
1764861490000|2025-12-04 15:18:10|||||||||398
1764861500000|2025-12-04 15:18:20|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|476
1764861510000|2025-12-04 15:18:30|1678.5||1678||1678.5||1678||431
1764861520000|2025-12-04 15:18:40|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|458
1764861530000|2025-12-04 15:18:50||1676.5||1676.5||1676.5||1676.5|700
1764861540000|2025-12-04 15:19:00|1677|1676|1677|1676|1677|1676|1677|1676|50
1764861550000|2025-12-04 15:19:10|||||||||276
1764861560000|2025-12-04 15:19:20|1677.5|1676.5|1677.5|1677|1677.5|1677|1677.5|1676.5|178
1764861580000|2025-12-04 15:19:40||1676.5||1676.5||1676.5||1676.5|229
1764861590000|2025-12-04 15:19:50|1677||1677.5||1677.5||1677||388
1764861600000|2025-12-04 15:20:00|||||||||482
1764861610000|2025-12-04 15:20:10||1677||1677||1677||1677|367
1764861620000|2025-12-04 15:20:20||1676.5||1677||1677||1676.5|366
1764861660000|2025-12-04 15:21:00|||||||||404
1764861670000|2025-12-04 15:21:10|||||||||1149
1764861680000|2025-12-04 15:21:20|||||||||1842
1764861690000|2025-12-04 15:21:30|1678|1677.5|1678.5|1678|1678.5|1678|1678|1677.5|307
1764861700000|2025-12-04 15:21:40|1679|1678.5|1679|1678.5|1679|1678.5|1678.5|1678.5|1375
1764861720000|2025-12-04 15:22:00||1678||1678.5||1678.5||1678|1353
1764861730000|2025-12-04 15:22:10|1679.5|1678|1679.5|1678.5|1679.5|1678.5|1679.5|1678|707
1764861740000|2025-12-04 15:22:20||1679||1679||1679||1679|1200
1764861750000|2025-12-04 15:22:30|||||||||272
1764861770000|2025-12-04 15:22:50|1679|1678.5|1679|1678|1679|1678.5|1679|1678|1034
1764861780000|2025-12-04 15:23:00|1678.5||1678.5||1678.5||1678.5||260
1764861790000|2025-12-04 15:23:10|||||||||326
1764861810000|2025-12-04 15:23:30|||||||||507
1764861820000|2025-12-04 15:23:40|||||||||377
1764861830000|2025-12-04 15:23:50|||||||||580
1764861840000|2025-12-04 15:24:00|||||||||386
1764861850000|2025-12-04 15:24:10|1679|1678.5|1679|1678|1679|1678.5|1679|1678|589
1764861860000|2025-12-04 15:24:20|1679.5|1678.5|1679.5|1678.5|1679.5|1679|1679.5|1678.5|1298
1764861870000|2025-12-04 15:24:30|||||||||378
1764861880000|2025-12-04 15:24:40|1679||1679.5||1679.5||1679||3236
1764861890000|2025-12-04 15:24:50|1679||1679||1679||1679||1637
1764861900000|2025-12-04 15:25:00|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|1356
1764861920000|2025-12-04 15:25:20|1678|1677|1678|1677|1678.5|1677.5|1678|1677|2757
1764861930000|2025-12-04 15:25:30|1677.5|1676.5|1676.5|1675.5|1677.5|1676.5|1676.5|1675.5|542
1764861940000|2025-12-04 15:25:40|1677|1676|1677.5|1676.5|1677.5|1676.5|1677|1676|1116
1764861960000|2025-12-04 15:26:00|1677|1676|1677|1676|1677|1676|1677|1676|1360
1764861970000|2025-12-04 15:26:10|||||||||1508
1764861980000|2025-12-04 15:26:20|1676.5|1675.5|1676.5|1676|1676.5|1676|1676.5|1675.5|0
1764862000000|2025-12-04 15:26:40|||||||||273
1764862010000|2025-12-04 15:26:50|1677||1677||1677||1677||180
1764862020000|2025-12-04 15:27:00||1676.5||1676.5||1676.5||1676.5|20
1764862030000|2025-12-04 15:27:10||1676||1676||1676||1676|0
1764862040000|2025-12-04 15:27:20|1676.5|1676.5|1676.5|1676|1676.5|1676.5|1676.5|1676|3
1764862060000|2025-12-04 15:27:40|||||||||126
1764862070000|2025-12-04 15:27:50|1677||1677||1677||1677||129
1764862080000|2025-12-04 15:28:00||1676.5||1676||1676.5||1676|607
1764862090000|2025-12-04 15:28:10||1676.5||1676.5||1676.5||1676.5|0
1764862100000|2025-12-04 15:28:20|||||||||88
1764862110000|2025-12-04 15:28:30||1676||1676||1676||1676|1413
1764862150000|2025-12-04 15:29:10|||||||||346
1764862160000|2025-12-04 15:29:20||1676.5||1676.5||1676.5||1676.5|119
1764862170000|2025-12-04 15:29:30|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|292
1764862180000|2025-12-04 15:29:40|||||||||51
1764862200000|2025-12-04 15:30:00|||||||||17
1764862210000|2025-12-04 15:30:10|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|120
1764862240000|2025-12-04 15:30:40|||||||||59
1764862250000|2025-12-04 15:30:50|||||||||481
1764862260000|2025-12-04 15:31:00|||||||||177
1764862270000|2025-12-04 15:31:10|||||||||150
1764862280000|2025-12-04 15:31:20|||||||||267
1764862300000|2025-12-04 15:31:40|1679|1678|1678.5|1678|1679|1678|1678.5|1678|216
1764862330000|2025-12-04 15:32:10|1679|1678.5|1679.5|1679|1679.5|1679|1679|1678.5|557
1764862340000|2025-12-04 15:32:20|1679|1678.5|1679|1678|1679|1678.5|1679|1678|719
1764862350000|2025-12-04 15:32:30|||||||||264
1764862360000|2025-12-04 15:32:40|1678.5||1679||1679||1678.5||84
1764862370000|2025-12-04 15:32:50|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678|1677.5|51
1764862390000|2025-12-04 15:33:10|1678||1678||1678||1678||663
1764862400000|2025-12-04 15:33:20|||||||||1
1764862410000|2025-12-04 15:33:30|||||||||2
1764862420000|2025-12-04 15:33:40|||||||||1
1764862430000|2025-12-04 15:33:50|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|30
1764862440000|2025-12-04 15:34:00|1677|1676.5|1677|1676.5|1677|1676.5|1677|1676.5|1181
1764862450000|2025-12-04 15:34:10|||||||||5
1764862460000|2025-12-04 15:34:20|||||||||353
1764862470000|2025-12-04 15:34:30|||||||||280
1764862480000|2025-12-04 15:34:40|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|271
1764862490000|2025-12-04 15:34:50|||||||||296
1764862500000|2025-12-04 15:35:00|||||||||336
1764862520000|2025-12-04 15:35:20|||||||||67
1764862530000|2025-12-04 15:35:30|1677|1676.5|1677|1676.5|1677|1676.5|1677|1676.5|785
1764862540000|2025-12-04 15:35:40|||||||||265
1764862550000|2025-12-04 15:35:50|||||||||550
1764862560000|2025-12-04 15:36:00|||||||||418
1764862570000|2025-12-04 15:36:10|||||||||6
1764862590000|2025-12-04 15:36:30|||||||||10
1764862610000|2025-12-04 15:36:50|||||||||262
1764862620000|2025-12-04 15:37:00|||||||||28
1764862640000|2025-12-04 15:37:20|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1676.5|752
1764862660000|2025-12-04 15:37:40|||||||||1
1764862670000|2025-12-04 15:37:50|||||||||608
1764862680000|2025-12-04 15:38:00||1676.5||1676.5||1676.5||1676.5|862
1764862690000|2025-12-04 15:38:10|||||||||330
1764862700000|2025-12-04 15:38:20|||||||||8
1764862720000|2025-12-04 15:38:40|||||||||1124
1764862730000|2025-12-04 15:38:50|1677||1677||1677||1677||811
1764862740000|2025-12-04 15:39:00|||||||||1575
1764862750000|2025-12-04 15:39:10|1677.5|1677|1677.5|1676.5|1677.5|1677|1677.5|1676.5|657
1764862760000|2025-12-04 15:39:20|||||||||280
1764862770000|2025-12-04 15:39:30|||||||||63
1764862780000|2025-12-04 15:39:40|1678|1677|1679.5|1678.5|1679.5|1678.5|1678|1677|247
1764862790000|2025-12-04 15:39:50|1680|1679|1680|1679|1680|1679|1680|1679|1590
1764862800000|2025-12-04 15:40:00||1679.5||1679||1679.5||1679|3499
1764862810000|2025-12-04 15:40:10|||||||||601
1764862820000|2025-12-04 15:40:20|1680.5|1679.5|1680.5|1680|1680.5|1680|1680.5|1679.5|1295
1764862830000|2025-12-04 15:40:30|1681||1681||1681||1681||709
1764862840000|2025-12-04 15:40:40|1680.5||1680.5||1680.5||1680.5||13
1764862850000|2025-12-04 15:40:50|1679.5|1679.5|1680|1679.5|1680|1679.5|1679.5|1679|1025
1764862860000|2025-12-04 15:41:00|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|1073
1764862870000|2025-12-04 15:41:10|1681||1681||1681||1681||457
1764862880000|2025-12-04 15:41:20||1680.5||1680.5||1680.5||1680.5|1255
1764862900000|2025-12-04 15:41:40|||||||||1
1764862910000|2025-12-04 15:41:50|1681.5|1681|1681|1680.5|1681.5|1681|1681|1680.5|1201
1764862920000|2025-12-04 15:42:00|1681.5|1681|1681.5|1681|1681.5|1681|1681.5|1681|428
1764862930000|2025-12-04 15:42:10|||||||||674
1764862940000|2025-12-04 15:42:20|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|1957
1764862950000|2025-12-04 15:42:30|1681.5|1681|1681.5|1681|1681.5|1681|1681.5|1681|878
1764862960000|2025-12-04 15:42:40|||||||||413
1764862970000|2025-12-04 15:42:50|1682|1681.5|1682|1681|1682|1681.5|1682|1681|2033
1764862980000|2025-12-04 15:43:00|||||||||9
1764862990000|2025-12-04 15:43:10||1681.5||1681.5||1681.5||1681.5|344
1764863000000|2025-12-04 15:43:20|1682.5||1682||1682.5||1682||254
1764863010000|2025-12-04 15:43:30|1682.5|1681|1682.5|1681.5|1682.5|1681.5|1682.5|1681|552
1764863020000|2025-12-04 15:43:40||1682||1682||1682||1682|58
1764863030000|2025-12-04 15:43:50||1681.5||1682||1682||1681.5|425
1764863040000|2025-12-04 15:44:00||1681.5||1681.5||1681.5||1681.5|1845
1764863050000|2025-12-04 15:44:10|||||||||227
1764863060000|2025-12-04 15:44:20|1683|1682|1683|1682.5|1683|1682.5|1683|1682|471
1764863070000|2025-12-04 15:44:30||1682||1682.5||1682.5||1682|416
1764863080000|2025-12-04 15:44:40|||||||||388
1764863090000|2025-12-04 15:44:50|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|290
1764863100000|2025-12-04 15:45:00|||||||||806
1764863110000|2025-12-04 15:45:10|1683|1682.5|1683.5|1683|1683.5|1683|1683|1682.5|236
1764863120000|2025-12-04 15:45:20|||||||||118
1764863130000|2025-12-04 15:45:30|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|422
1764863140000|2025-12-04 15:45:40|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|499
1764863150000|2025-12-04 15:45:50|||||||||402
1764863160000|2025-12-04 15:46:00|||||||||88
1764863170000|2025-12-04 15:46:10|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|234
1764863180000|2025-12-04 15:46:20|1684.5|1684|1685|1684.5|1685|1684.5|1684.5|1684|2129
1764863190000|2025-12-04 15:46:30|||||||||195
1764863200000|2025-12-04 15:46:40|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|657
1764863210000|2025-12-04 15:46:50|1685|1684.5|1685|1684.5|1685|1684.5|1685|1684.5|191
1764863220000|2025-12-04 15:47:00|1684.5|1684|1684|1683|1684.5|1684|1684|1683|2153
1764863230000|2025-12-04 15:47:10|1683.5||1683.5||1683.5||1683.5||1446
1764863240000|2025-12-04 15:47:20|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|1444
1764863250000|2025-12-04 15:47:30|1684.5|1684|1684|1683.5|1684.5|1684|1684|1683.5|1184
1764863270000|2025-12-04 15:47:50|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|1
1764863280000|2025-12-04 15:48:00|1685|1684.5|1685|1684.5|1685|1684.5|1685|1684.5|1151
1764863290000|2025-12-04 15:48:10||1684||1684||1684||1684|374
1764863300000|2025-12-04 15:48:20||1684.5||1684.5||1684.5||1684.5|509
1764863310000|2025-12-04 15:48:30||1684||1684||1684||1684|389
1764863320000|2025-12-04 15:48:40||1684.5||1684.5||1684.5||1684.5|759
1764863330000|2025-12-04 15:48:50|||||||||16
1764863340000|2025-12-04 15:49:00|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|2326
1764863360000|2025-12-04 15:49:20|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|2173
1764863370000|2025-12-04 15:49:30|||||||||16
1764863380000|2025-12-04 15:49:40|||||||||575
1764863390000|2025-12-04 15:49:50|||||||||5
1764863410000|2025-12-04 15:50:10|1685|1684.5|1685|1684.5|1685|1684.5|1685|1684.5|106
1764863420000|2025-12-04 15:50:20|1684.5|1684|1685|1684.5|1685|1684.5|1684|1683.5|2540
1764863440000|2025-12-04 15:50:40|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|574
1764863450000|2025-12-04 15:50:50|||||||||192
1764863460000|2025-12-04 15:51:00|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683|1684
1764863470000|2025-12-04 15:51:10|||||||||385
1764863480000|2025-12-04 15:51:20|||||||||460
1764863490000|2025-12-04 15:51:30|||||||||1
1764863510000|2025-12-04 15:51:50|||||||||735
1764863520000|2025-12-04 15:52:00||1683||1683||1683||1683|2596
1764863530000|2025-12-04 15:52:10||1683.5||1683||1683.5||1683|294
1764863540000|2025-12-04 15:52:20||1683.5||1683.5||1683.5||1683.5|574
1764863550000|2025-12-04 15:52:30|||||||||400
1764863560000|2025-12-04 15:52:40|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|514
1764863570000|2025-12-04 15:52:50|||||||||384
1764863580000|2025-12-04 15:53:00||1683.5||1684||1684||1683.5|835
1764863590000|2025-12-04 15:53:10|1685||1685||1685||1685||178
1764863600000|2025-12-04 15:53:20|1684.5|1684.5|1684.5|1683.5|1684.5|1684.5|1684.5|1683.5|1087
1764863610000|2025-12-04 15:53:30||1684||1683.5||1684||1683.5|1858
1764863620000|2025-12-04 15:53:40||1684||1684||1684||1684|545
1764863630000|2025-12-04 15:53:50|||||||||886
1764863640000|2025-12-04 15:54:00|1685|1684.5|1685|1684.5|1685|1684.5|1685|1684.5|710
1764863650000|2025-12-04 15:54:10|||||||||347
1764863660000|2025-12-04 15:54:20|||||||||3
1764863680000|2025-12-04 15:54:40|1685.5|1685|1685.5|1685|1685.5|1685|1685.5|1685|79
1764863690000|2025-12-04 15:54:50|||||||||6
1764863700000|2025-12-04 15:55:00|1685|1684.5|1685|1684.5|1685|1684.5|1685|1684.5|631
1764863710000|2025-12-04 15:55:10|||||||||568
1764863720000|2025-12-04 15:55:20|||||||||372
1764863730000|2025-12-04 15:55:30|||||||||1
1764863740000|2025-12-04 15:55:40|||||||||6
1764863750000|2025-12-04 15:55:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|421
1764863760000|2025-12-04 15:56:00|1683|1682|1682.5|1682|1683|1682|1682.5|1681.5|816
1764863810000|2025-12-04 15:56:50|||||||||1
1764863820000|2025-12-04 15:57:00|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|1066
1764863830000|2025-12-04 15:57:10|1682.5|1682|1683|1682.5|1683|1682.5|1682.5|1682|705
1764863840000|2025-12-04 15:57:20|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|1
1764863850000|2025-12-04 15:57:30||1682.5||1682.5||1682.5||1682.5|462
1764863860000|2025-12-04 15:57:40|1683|1683|1683|1682.5|1683|1683|1683|1682.5|0
1764863870000|2025-12-04 15:57:50|||||||||918
1764863880000|2025-12-04 15:58:00||1682||1682||1682||1682|1349
1764863890000|2025-12-04 15:58:10||1682.5||1682.5||1682.5||1682.5|624
1764863900000|2025-12-04 15:58:20|||||||||120
1764863920000|2025-12-04 15:58:40|||||||||51
1764863930000|2025-12-04 15:58:50|||||||||18
1764863940000|2025-12-04 15:59:00|||||||||843
1764863950000|2025-12-04 15:59:10|1683.5||1683||1683.5||1683||116
1764863960000|2025-12-04 15:59:20|||||||||415
1764863970000|2025-12-04 15:59:30|||||||||205
1764863980000|2025-12-04 15:59:40|||||||||315
1764863990000|2025-12-04 15:59:50|1682.5|1682|1683|1682|1683|1682|1682.5|1682|1203
1764864000000|2025-12-04 16:00:00|1683.5|1682.5|1684|1683.5|1684|1683.5|1683.5|1682.5|1184
1764864010000|2025-12-04 16:00:10||1683||1683||1683.5||1683|233
1764864020000|2025-12-04 16:00:20||1683.5||1683||1683.5||1683|13
1764864030000|2025-12-04 16:00:30||1683.5||1683||1683.5||1683|163
1764864040000|2025-12-04 16:00:40|||||||||344
1764864050000|2025-12-04 16:00:50|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|622
1764864060000|2025-12-04 16:01:00|1683|1682|1683|1682.5|1683|1682.5|1683|1682|1310
1764864070000|2025-12-04 16:01:10|||||||||367
1764864080000|2025-12-04 16:01:20|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|788
1764864090000|2025-12-04 16:01:30|1684||1684||1684||1684||932
1764864110000|2025-12-04 16:01:50|1683.5||1683.5||1683.5||1683.5||61
1764864120000|2025-12-04 16:02:00|||||||||2921
1764864140000|2025-12-04 16:02:20|||||||||397
1764864150000|2025-12-04 16:02:30|||||||||22
1764864160000|2025-12-04 16:02:40|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|944
1764864180000|2025-12-04 16:03:00|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|205
1764864190000|2025-12-04 16:03:10|||||||||371
1764864200000|2025-12-04 16:03:20|||||||||371
1764864210000|2025-12-04 16:03:30|1683|1682.5|1683|1682.5|1683.5|1682.5|1683|1682.5|118
1764864220000|2025-12-04 16:03:40|||||||||2069
1764864230000|2025-12-04 16:03:50|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|350
1764864240000|2025-12-04 16:04:00|1682|1681.5|1681.5|1681|1682|1681.5|1681.5|1681|887
1764864250000|2025-12-04 16:04:10|||||||||1663
1764864270000|2025-12-04 16:04:30|1681|1680.5|1681.5|1681|1681.5|1681|1681|1680.5|1337
1764864280000|2025-12-04 16:04:40|||||||||1832
1764864290000|2025-12-04 16:04:50|1682||1682||1682||1682||3396
1764864300000|2025-12-04 16:05:00|||||||||1438
1764864310000|2025-12-04 16:05:10|1682.5|1681.5|1682.5|1682|1682.5|1682|1682|1681.5|3622
1764864320000|2025-12-04 16:05:20||1681.5||1681.5||1681.5||1681.5|1092
1764864330000|2025-12-04 16:05:30||1682||1682||1682||1681.5|321
1764864350000|2025-12-04 16:05:50|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|296
1764864360000|2025-12-04 16:06:00|1683.5|1682|1683.5|1683|1683.5|1683|1683.5|1682|288
1764864370000|2025-12-04 16:06:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1039
1764864380000|2025-12-04 16:06:20|1684||1684||1684||1684||0
1764864390000|2025-12-04 16:06:30|1684.5|1684|1684.5|1683.5|1684.5|1684|1684.5|1683.5|120
1764864410000|2025-12-04 16:06:50|1685|1684.5|1685|1684|1685|1684.5|1685|1684|361
1764864420000|2025-12-04 16:07:00|||||||||875
1764864440000|2025-12-04 16:07:20|1684.5||1684.5||1684.5||1684.5||1203
1764864450000|2025-12-04 16:07:30|1685|1684.5|1685|1684.5|1685|1684.5|1685|1684.5|306
1764864460000|2025-12-04 16:07:40|1684.5|1684|1685|1684.5|1685|1684.5|1684.5|1684|2081
1764864470000|2025-12-04 16:07:50|||||||||921
1764864480000|2025-12-04 16:08:00|||||||||387
1764864490000|2025-12-04 16:08:10|||||||||58
1764864500000|2025-12-04 16:08:20|||||||||830
1764864510000|2025-12-04 16:08:30|||||||||60
1764864520000|2025-12-04 16:08:40|||||||||6
1764864540000|2025-12-04 16:09:00|||||||||3184
1764864550000|2025-12-04 16:09:10|||||||||279
1764864560000|2025-12-04 16:09:20|||||||||635
1764864580000|2025-12-04 16:09:40|||||||||763
1764864590000|2025-12-04 16:09:50|1685.5||1685||1685.5||1685||3
1764864600000|2025-12-04 16:10:00|1685.5|1685|1685.5|1685|1685.5|1685|1685.5|1685|1113
1764864610000|2025-12-04 16:10:10|||||||||803
1764864620000|2025-12-04 16:10:20|||||||||2598
1764864630000|2025-12-04 16:10:30||1684.5||1684.5||1685||1684.5|568
1764864640000|2025-12-04 16:10:40||1685||1685||1685||1685|0
1764864660000|2025-12-04 16:11:00|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|1480
1764864670000|2025-12-04 16:11:10||1685||1685.5||1685.5||1685|714
1764864680000|2025-12-04 16:11:20|1685.5|1685|1685.5|1685|1685.5|1685|1685.5|1685|3317
1764864690000|2025-12-04 16:11:30|||||||||722
1764864700000|2025-12-04 16:11:40|1686|1685.5|1686|1685|1686|1685.5|1686|1685|177
1764864710000|2025-12-04 16:11:50||1685.5||1685.5||1685.5||1685.5|352
1764864720000|2025-12-04 16:12:00|1686.5|1686|1687|1686|1687|1686|1686.5|1686|130
1764864740000|2025-12-04 16:12:20|1686.5|1686.5|1686.5|1685.5|1686.5|1686.5|1686.5|1685.5|1416
1764864750000|2025-12-04 16:12:30||1686||1686||1686||1686|1749
1764864760000|2025-12-04 16:12:40|||||||||508
1764864770000|2025-12-04 16:12:50|||||||||22
1764864780000|2025-12-04 16:13:00|||||||||721
1764864790000|2025-12-04 16:13:10|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|1492
1764864800000|2025-12-04 16:13:20|||||||||462
1764864810000|2025-12-04 16:13:30|||||||||194
1764864830000|2025-12-04 16:13:50|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|733
1764864840000|2025-12-04 16:14:00|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|483
1764864850000|2025-12-04 16:14:10|1689|1688.5|1688.5|1688|1689|1688.5|1688.5|1688|111
1764864860000|2025-12-04 16:14:20||1687.5||1688||1688||1687.5|437
1764864870000|2025-12-04 16:14:30|||||||||5
1764864880000|2025-12-04 16:14:40|||||||||306
1764864890000|2025-12-04 16:14:50|1688|1687.5|1687|1686.5|1688|1687.5|1687|1686|743
1764864900000|2025-12-04 16:15:00|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|318
1764864910000|2025-12-04 16:15:10|1688|1687.5|1687.5|1687|1688|1687.5|1687.5|1687|6
1764864920000|2025-12-04 16:15:20|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|0
1764864930000|2025-12-04 16:15:30|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|229
1764864940000|2025-12-04 16:15:40|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|401
1764864960000|2025-12-04 16:16:00|||||||||89
1764864970000|2025-12-04 16:16:10|1689.5|1689|1689|1688.5|1689.5|1689|1689|1688.5|0
1764864980000|2025-12-04 16:16:20|1689.5|1689|1689.5|1689|1690|1689|1689.5|1689|350
1764865010000|2025-12-04 16:16:50||1688.5||1688.5||1688.5||1688.5|250
1764865020000|2025-12-04 16:17:00|1689|1689|1689|1688|1689|1689|1689|1688|9
1764865030000|2025-12-04 16:17:10||1688.5||1688.5||1688.5||1688.5|0
1764865090000|2025-12-04 16:18:10||1688||1688||1688||1688|0
1764865100000|2025-12-04 16:18:20|1688.5|1688.5|1689|1688.5|1689|1688.5|1688.5|1688.5|0
1764865120000|2025-12-04 16:18:40|||||||||1
1764865140000|2025-12-04 16:19:00|1688.5|1687.5|1688.5|1688|1688.5|1688|1688|1687.5|804
1764865170000|2025-12-04 16:19:30|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|65
1764865180000|2025-12-04 16:19:40|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|342
1764865210000|2025-12-04 16:20:10|1689||1689||1689||1689||208
1764865220000|2025-12-04 16:20:20||1688.5||1688.5||1688.5||1688.5|261
1764865240000|2025-12-04 16:20:40|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|108
1764865280000|2025-12-04 16:21:20|1689||1689||1689||1689||0
1764865290000|2025-12-04 16:21:30|1688.5|1688.5|1688.5|1688|1688.5|1688.5|1688.5|1688|0
1764865300000|2025-12-04 16:21:40|1689||1688.5||1689||1688.5||0
1764865320000|2025-12-04 16:22:00|1688|1687.5|1688.5|1687.5|1688.5|1688|1688|1687.5|74
1764865330000|2025-12-04 16:22:10|1688|1688|1688|1687.5|1688|1688|1688|1687.5|0
1764865340000|2025-12-04 16:22:20|1688.5||1688.5||1688.5||1688.5||0
1764865350000|2025-12-04 16:22:30||1688||1688||1688||1688|0
1764865360000|2025-12-04 16:22:40||1687.5||1687.5||1687.5||1687.5|0
1764865380000|2025-12-04 16:23:00||1688||1687.5||1688||1687.5|0
1764865390000|2025-12-04 16:23:10||1688||1688||1688||1688|0
1764865410000|2025-12-04 16:23:30||1687.5||1688||1688||1687.5|52
1764865420000|2025-12-04 16:23:40|1689||1689||1689||1689||0
1764865430000|2025-12-04 16:23:50|1689.5|1688.5|1689|1688.5|1689.5|1688.5|1689|1688.5|240
1764865450000|2025-12-04 16:24:10|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|441
1764865470000|2025-12-04 16:24:30|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688|0
1764865480000|2025-12-04 16:24:40||1688||1688||1688||1688|0
1764865490000|2025-12-04 16:24:50||1688.5||1688.5||1688.5||1688.5|0
1764865500000|2025-12-04 16:25:00|1688.5|1688|1689|1688.5|1689|1688.5|1688.5|1688|358
1764865510000|2025-12-04 16:25:10|||||||||254
1764865550000|2025-12-04 16:25:50|1688.5|1688|1687.5|1687|1688.5|1688|1686.5|1686|625
1764865580000|2025-12-04 16:26:20|1688|1687.5|1688|1687|1688|1687.5|1688|1687|445
1764865590000|2025-12-04 16:26:30||1687.5||1687.5||1687.5||1687|262
1764865630000|2025-12-04 16:27:10||1687||1687||1687||1687|156
1764865640000|2025-12-04 16:27:20|1687.5||1687.5||1687.5||1687.5||0
1764865710000|2025-12-04 16:28:30|1688|1687.5|1687|1686.5|1688|1687.5|1687|1686.5|15
1764865750000|2025-12-04 16:29:10|1687.5||1687||1687.5||1687||0
1764865760000|2025-12-04 16:29:20|1688|1687|1688|1687|1688|1687|1688|1687|0
1764865770000|2025-12-04 16:29:30|1687.5||1687.5||1688||1687.5||676
1764865780000|2025-12-04 16:29:40||1686.5||1686.5||1686.5||1686.5|430
1764865790000|2025-12-04 16:29:50|1688|1687|1687.5|1686.5|1688|1687|1687.5|1686.5|0
1764921620000|2025-12-05 08:00:20|1699|1686.5|1697|1696|1699|1697|1697|1686.5|344
1764921630000|2025-12-05 08:00:30|1698|1696.5|1698|1696|1698|1696.5|1698|1696|377
1764921640000|2025-12-05 08:00:40|1697.5||1697.5||1697.5||1697.5||0
1764921650000|2025-12-05 08:00:50|1693.5|1691.5|1690|1688.5|1693.5|1691.5|1690|1688.5|3291
1764921660000|2025-12-05 08:01:00|1685.5|1683|1684|1682|1685.5|1683|1684|1682|280
1764921680000|2025-12-05 08:01:20|1685|1682.5|1684.5|1682|1685|1683.5|1684.5|1682|353
1764921690000|2025-12-05 08:01:30|1685|1682.5|1685|1683.5|1685|1683.5|1685|1682.5|276
1764921700000|2025-12-05 08:01:40|1685.5|1684|1685.5|1684.5|1685.5|1684.5|1685.5|1684|148
1764921710000|2025-12-05 08:01:50||1684||1684||1684||1684|0
1764921720000|2025-12-05 08:02:00||1683.5||1684||1684||1683.5|1806
1764921740000|2025-12-05 08:02:20|1686|1684.5|1686|1685|1686|1685|1686|1684.5|638
1764921750000|2025-12-05 08:02:30|1687|1685.5|1687|1685|1687|1685.5|1687|1685|413
1764921760000|2025-12-05 08:02:40||1685.5||1685.5||1685.5||1685|14
1764921770000|2025-12-05 08:02:50|1687.5|1686|1687.5|1686.5|1687.5|1686.5|1687.5|1686|370
1764921780000|2025-12-05 08:03:00|1689|1687|1687.5|1685.5|1689|1687.5|1687.5|1685.5|778
1764921790000|2025-12-05 08:03:10|||||||||10716
1764921800000|2025-12-05 08:03:20|||||||||88
1764921810000|2025-12-05 08:03:30|1687|1684.5|1685|1683|1687|1684.5|1685|1683|334
1764921820000|2025-12-05 08:03:40|1684|1683.5|1683.5|1682|1684|1683.5|1683.5|1682|197
1764921830000|2025-12-05 08:03:50|1682|1680.5|1682.5|1680.5|1683|1681.5|1682|1680.5|4193
1764921840000|2025-12-05 08:04:00|||||||||446
1764921850000|2025-12-05 08:04:10||1681||1682||1682||1681|64
1764921860000|2025-12-05 08:04:20|1681.5|1679.5|1680.5|1679.5|1681.5|1680|1680.5|1678.5|2907
1764921870000|2025-12-05 08:04:30|1680|1678.5|1679.5|1678|1680|1678.5|1679.5|1677.5|107
1764921880000|2025-12-05 08:04:40|1679|1677|1679|1678|1679|1678|1679|1677|26
1764921890000|2025-12-05 08:04:50|||||||||20
1764921900000|2025-12-05 08:05:00|1678.5|1676.5|1678|1676.5|1678.5|1676.5|1678|1676.5|232
1764921910000|2025-12-05 08:05:10|1678.5|1677|1675.5|1674|1678.5|1677.5|1675.5|1674|5620
1764921920000|2025-12-05 08:05:20|1674|1672|1673.5|1671.5|1674|1672|1673.5|1671.5|568
1764921930000|2025-12-05 08:05:30|1674.5|1672|1674.5|1672.5|1674.5|1672.5|1674.5|1672|497
1764921940000|2025-12-05 08:05:40|1674|1673|1674|1672|1674|1673|1674|1672|214
1764921950000|2025-12-05 08:05:50|||||||||26
1764921960000|2025-12-05 08:06:00|1673.5|1671.5|1674|1672|1674|1672|1673.5|1671.5|0
1764921970000|2025-12-05 08:06:10||1672.5||1672||1672.5||1672|1
1764921980000|2025-12-05 08:06:20||1672.5||1672||1672.5||1672|1140
1764921990000|2025-12-05 08:06:30|1673.5|1672.5|1673.5|1672|1673.5|1672.5|1673.5|1672|359
1764922000000|2025-12-05 08:06:40|1673||1673.5||1673.5||1673||102
1764922020000|2025-12-05 08:07:00|1670.5|1668.5|1670.5|1669|1670.5|1669|1670.5|1668.5|1018
1764922030000|2025-12-05 08:07:10|1671.5|1668.5|1671|1669.5|1671.5|1670|1671|1668.5|169
1764922040000|2025-12-05 08:07:20|||||||||206
1764922050000|2025-12-05 08:07:30||1669||1669.5||1669.5||1669|0
1764922060000|2025-12-05 08:07:40|1671.5|1670|1671.5|1670.5|1671.5|1670.5|1671.5|1669.5|141
1764922070000|2025-12-05 08:07:50|1672.5|1669.5|1672|1670.5|1672.5|1670.5|1671.5|1669.5|390
1764922080000|2025-12-05 08:08:00|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|0
1764922090000|2025-12-05 08:08:10|1671|1669|1669.5|1667.5|1671|1669|1669.5|1667.5|969
1764922100000|2025-12-05 08:08:20|1671|1668|1671|1669.5|1671|1669.5|1670.5|1668|429
1764922110000|2025-12-05 08:08:30|||||||||29
1764922120000|2025-12-05 08:08:40|||||||||3
1764922130000|2025-12-05 08:08:50|||||||||149
1764922140000|2025-12-05 08:09:00|1672|1670|1671.5|1670|1672.5|1670.5|1671.5|1670|369
1764922150000|2025-12-05 08:09:10|1672|1670.5|1672|1670.5|1672.5|1670.5|1672|1670.5|595
1764922160000|2025-12-05 08:09:20|||||||||948
1764922170000|2025-12-05 08:09:30||1670||1670||1670.5||1670|370
1764922180000|2025-12-05 08:09:40|1672.5|1670.5|1672|1670.5|1672.5|1670.5|1672|1670.5|0
1764922190000|2025-12-05 08:09:50|1671|1669.5|1671.5|1669.5|1671.5|1669.5|1671|1669.5|0
1764922200000|2025-12-05 08:10:00|1671|1670|1670.5|1669.5|1671|1670|1670.5|1669.5|2547
1764922210000|2025-12-05 08:10:10|1671|1670|1672|1670.5|1672|1670.5|1671|1669.5|964
1764922220000|2025-12-05 08:10:20|1672.5|1671|1672|1670.5|1672.5|1671|1672|1670.5|0
1764922240000|2025-12-05 08:10:40|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|0
1764922250000|2025-12-05 08:10:50|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|11
1764922260000|2025-12-05 08:11:00|||||||||3
1764922270000|2025-12-05 08:11:10|1671.5|1668.5|1670.5|1669|1671.5|1669|1669.5|1668.5|603
1764922280000|2025-12-05 08:11:20|1671|1669.5|1670.5|1669|1671|1669.5|1670.5|1669|23
1764922290000|2025-12-05 08:11:30|1671|1669.5|1671|1670|1671|1670|1671|1669|593
1764922300000|2025-12-05 08:11:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|201
1764922310000|2025-12-05 08:11:50|1671||1670.5||1671||1670.5||1
1764922320000|2025-12-05 08:12:00|1669|1667.5|1669|1668|1669|1668|1669|1667.5|27
1764922350000|2025-12-05 08:12:30|1670|1668.5|1670|1669|1670.5|1669|1670|1668.5|170
1764922360000|2025-12-05 08:12:40|1669|1668|1669.5|1668|1669.5|1668|1669|1668|621
1764922370000|2025-12-05 08:12:50||1668.5||1668||1668.5||1668|416
1764922380000|2025-12-05 08:13:00|1670|1668.5|1670|1668.5|1670|1668.5|1669.5|1668|1
1764922390000|2025-12-05 08:13:10|1669.5|1668|1670|1669|1670|1669|1669.5|1668|33
1764922400000|2025-12-05 08:13:20||1668.5||1668.5||1668.5||1668.5|3
1764922410000|2025-12-05 08:13:30|1671.5|1669|1672.5|1671|1672.5|1671|1671.5|1669|987
1764922420000|2025-12-05 08:13:40|1672|1671.5|1672.5|1671|1672.5|1671.5|1672|1671|491
1764922430000|2025-12-05 08:13:50|1672|1671.5|1673|1671.5|1673|1671.5|1672|1671|74
1764922440000|2025-12-05 08:14:00|1672.5|1672|1672.5|1671|1672.5|1672|1672.5|1671|1758
1764922450000|2025-12-05 08:14:10|1672|1670.5|1672|1670.5|1672|1671|1672|1670.5|1127
1764922460000|2025-12-05 08:14:20|1672.5|1671.5|1672|1670.5|1672.5|1671.5|1672|1670.5|266
1764922470000|2025-12-05 08:14:30|1671.5|1670|1671.5|1671|1671.5|1671|1671.5|1670|72
1764922480000|2025-12-05 08:14:40|1671|1670|1670|1669|1671|1670|1670|1668.5|482
1764922490000|2025-12-05 08:14:50||1668.5||1668.5||1668.5||1668.5|6
1764922500000|2025-12-05 08:15:00|1670.5|1669|1670.5|1669.5|1670.5|1669.5|1670.5|1669|752
1764922510000|2025-12-05 08:15:10|||||||||1
1764922520000|2025-12-05 08:15:20|1670|1668.5|1669|1668|1670|1668.5|1669|1668|704
1764922530000|2025-12-05 08:15:30|||||||||641
1764922550000|2025-12-05 08:15:50|1670|1668.5|1669.5|1668|1670|1668.5|1669.5|1668|313
1764922560000|2025-12-05 08:16:00|1670|1668.5|1669.5|1668.5|1670|1668.5|1669.5|1668|60
1764922570000|2025-12-05 08:16:10|1670||1670||1670||1670||0
1764922580000|2025-12-05 08:16:20|1669.5||1669.5||1669.5||1669.5||0
1764922590000|2025-12-05 08:16:30|1670||1670||1670||1670||64
1764922600000|2025-12-05 08:16:40|1669.5||1669.5||1669.5||1669.5||2
1764922610000|2025-12-05 08:16:50|||||||||34
1764922620000|2025-12-05 08:17:00|1669||1669.5||1669.5||1669||280
1764922630000|2025-12-05 08:17:10|1670||1669.5||1670||1669.5||54
1764922640000|2025-12-05 08:17:20|1668.5|1667|1668|1666.5|1668.5|1667|1668|1666.5|361
1764922660000|2025-12-05 08:17:40|1667.5||1667.5||1667.5||1667.5||374
1764922670000|2025-12-05 08:17:50|1668||1667.5||1668||1667.5||39
1764922680000|2025-12-05 08:18:00|1667|1666|1667|1666|1667|1666|1667|1666|27
1764922690000|2025-12-05 08:18:10|1666.5|1665|1666|1664.5|1666.5|1665|1666|1664.5|138
1764922700000|2025-12-05 08:18:20|1666.5|1665|1666.5|1665.5|1666.5|1665.5|1666.5|1665|0
1764922710000|2025-12-05 08:18:30|1667||1667||1667||1666.5||0
1764922720000|2025-12-05 08:18:40|1666.5|1666|1666.5|1665.5|1666.5|1666|1666.5|1665.5|0
1764922730000|2025-12-05 08:18:50|1667||1667||1667||1666.5||0
1764922740000|2025-12-05 08:19:00|1666.5|1666|1668.5|1668|1668.5|1668|1666.5|1666|1
1764922750000|2025-12-05 08:19:10|1668|1667|1669|1667.5|1669|1667.5|1668|1666.5|887
1764922760000|2025-12-05 08:19:20|1670|1668|1669.5|1668|1670|1669|1669.5|1668|120
1764922770000|2025-12-05 08:19:30|1670|1668.5|1669|1668|1670|1668.5|1669|1667.5|223
1764922780000|2025-12-05 08:19:40|1669.5|1668.5|1670|1668.5|1670.5|1669|1669.5|1668.5|0
1764922790000|2025-12-05 08:19:50|1670.5|1669|1670.5|1669.5|1670.5|1669.5|1670.5|1669|0
1764922820000|2025-12-05 08:20:20|1671|1670|1671|1670|1671|1670|1671|1670|101
1764922830000|2025-12-05 08:20:30|1672|1670.5|1672|1670.5|1672|1670.5|1672|1670.5|145
1764922840000|2025-12-05 08:20:40|1672.5|1671|1672.5|1671|1672.5|1671.5|1672.5|1671|0
1764922850000|2025-12-05 08:20:50|1672||1672||1672||1672||0
1764922860000|2025-12-05 08:21:00|1672.5||1672||1672.5||1672||0
1764922880000|2025-12-05 08:21:20||1671.5||1671||1671.5||1671|0
1764922890000|2025-12-05 08:21:30|1671|1670.5|1672|1670.5|1672|1670.5|1671|1670.5|0
1764922910000|2025-12-05 08:21:50||1671||1671||1671||1671|0
1764922920000|2025-12-05 08:22:00|1671.5|1670.5|1669.5|1668|1671.5|1670.5|1669.5|1668|107
1764922930000|2025-12-05 08:22:10|1669|1668.5|1669.5|1668.5|1670|1668.5|1669|1668.5|0
1764922940000|2025-12-05 08:22:20|1670|1668|1669.5|1668|1670|1668|1669.5|1668|0
1764922950000|2025-12-05 08:22:30|1670|1668.5|1669.5|1668.5|1670|1668.5|1669.5|1668.5|0
1764922960000|2025-12-05 08:22:40|1670||1669.5||1670||1669.5||0
1764922970000|2025-12-05 08:22:50|1668.5|1668|1668.5|1667|1668.5|1668|1668.5|1667|0
1764923010000|2025-12-05 08:23:30|1669.5|1668|1668.5|1667|1669.5|1668|1668.5|1667|0
1764923020000|2025-12-05 08:23:40||1667.5||1667||1667.5||1667|0
1764923040000|2025-12-05 08:24:00|1669|1667.5|1668.5|1667|1669|1667.5|1668.5|1667|0
1764923050000|2025-12-05 08:24:10|1668|1666|1667.5|1666|1668|1666|1667.5|1666|33
1764923060000|2025-12-05 08:24:20|1668|1666.5|1668|1666.5|1668|1666.5|1668|1666.5|0
1764923070000|2025-12-05 08:24:30|1667.5|1666|1667.5|1666|1667.5|1666|1667.5|1666|0
1764923080000|2025-12-05 08:24:40|1668|1666.5|1667|1666|1668|1666.5|1667|1666|0
1764923090000|2025-12-05 08:24:50||1665.5||1666||1666||1665.5|0
1764923100000|2025-12-05 08:25:00||1665.5||1665.5||1666||1665.5|0
1764923110000|2025-12-05 08:25:10||1666||1666||1666||1665.5|0
1764923130000|2025-12-05 08:25:30||1666.5||1666||1666.5||1666|37
1764923140000|2025-12-05 08:25:40|1668.5|1666.5|1668|1667|1668.5|1667|1668|1666.5|51
1764923150000|2025-12-05 08:25:50|1668.5|1667.5|1668.5|1667|1668.5|1667.5|1668|1667|0
1764923160000|2025-12-05 08:26:00|1668|1666.5|1667.5|1666.5|1668.5|1666.5|1667.5|1666.5|124
1764923180000|2025-12-05 08:26:20|1667|1666|1667|1666|1667|1666|1667|1666|500
1764923190000|2025-12-05 08:26:30|1667.5||1667.5||1667.5||1667.5||0
1764923200000|2025-12-05 08:26:40|1667|1666.5|1667.5|1666.5|1667.5|1666.5|1667|1666.5|0
1764923210000|2025-12-05 08:26:50|1667|1666|1667|1666|1667|1666|1667|1666|0
1764923220000|2025-12-05 08:27:00|1666.5|1665.5|1665.5|1664.5|1666.5|1665.5|1665.5|1664|105
1764923230000|2025-12-05 08:27:10|1665|1664|1665|1663.5|1665|1664|1664.5|1663.5|0
1764923240000|2025-12-05 08:27:20||1664||1664||1664||1664|0
1764923250000|2025-12-05 08:27:30|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|59
1764923260000|2025-12-05 08:27:40||1664||1664||1664||1664|0
1764923270000|2025-12-05 08:27:50|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|25
1764923280000|2025-12-05 08:28:00|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662|1447
1764923290000|2025-12-05 08:28:10|1663|1661.5|1662.5|1661|1663|1661.5|1662.5|1661|3
1764923300000|2025-12-05 08:28:20|1662|1661.5|1662.5|1661.5|1662.5|1661.5|1662|1661.5|1114
1764923320000|2025-12-05 08:28:40|1664|1662|1664|1662.5|1664|1662.5|1664|1661.5|2
1764923330000|2025-12-05 08:28:50|1664.5|1663|1664.5|1663|1664.5|1663|1664.5|1663|0
1764923340000|2025-12-05 08:29:00|1664|1662.5|1663.5|1662|1664|1662.5|1663.5|1662|0
1764923350000|2025-12-05 08:29:10||1662.5||1662||1662.5||1662|0
1764923360000|2025-12-05 08:29:20|1663|1661.5|1663.5|1662|1663.5|1662|1663|1661.5|0
1764923370000|2025-12-05 08:29:30|1663|1661.5|1662.5|1661.5|1663.5|1662|1662.5|1661.5|106
1764923400000|2025-12-05 08:30:00|1663|1662|1663|1661.5|1663|1662|1663|1661.5|0
1764923430000|2025-12-05 08:30:30|1663.5|1662|1664|1662.5|1664|1662.5|1663.5|1662|0
1764923440000|2025-12-05 08:30:40|1665|1663|1665.5|1664|1665.5|1664|1665|1663|0
1764923450000|2025-12-05 08:30:50|1666|1664.5|1665.5|1664.5|1666|1664.5|1665.5|1664.5|0
1764923460000|2025-12-05 08:31:00|1666|1665|1666|1665|1666|1665|1666|1665|0
1764923470000|2025-12-05 08:31:10|1665.5|1665.5|1666.5|1665.5|1666.5|1665.5|1665.5|1665.5|195
1764923480000|2025-12-05 08:31:20|1667|1666|1667.5|1666|1667.5|1666|1667|1666|0
1764923490000|2025-12-05 08:31:30|1668|1667|1668.5|1667|1668.5|1667|1668|1667|0
1764923510000|2025-12-05 08:31:50|1669.5|1667.5|1669|1668|1669.5|1668|1669|1667.5|89
1764923520000|2025-12-05 08:32:00|1670|1668.5|1670|1668.5|1670|1668.5|1670|1668.5|0
1764923530000|2025-12-05 08:32:10|1669.5|1667.5|1668.5|1667.5|1669.5|1667.5|1668.5|1667.5|138
1764923550000|2025-12-05 08:32:30|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668|0
1764923560000|2025-12-05 08:32:40|1669|1668|1669|1668|1669|1668|1669|1668|0
1764923570000|2025-12-05 08:32:50|1669.5||1669.5||1669.5||1669||0
1764923580000|2025-12-05 08:33:00||1668.5||1668.5||1668.5||1668|0
1764923590000|2025-12-05 08:33:10|||||||||65
1764923600000|2025-12-05 08:33:20|1669|1669|1669.5|1669|1670|1669|1669|1669|265
1764923620000|2025-12-05 08:33:40|1670||1670||1670||1670||0
1764923630000|2025-12-05 08:33:50|||||||||59
1764923640000|2025-12-05 08:34:00|1671|1670|1671|1670|1671|1670|1671|1670|266
1764923650000|2025-12-05 08:34:10|1671.5||1671||1671.5||1671||1
1764923660000|2025-12-05 08:34:20|||||||||178
1764923670000|2025-12-05 08:34:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1
1764923700000|2025-12-05 08:35:00|1672.5|1671|1672.5|1671|1672.5|1671|1672.5|1671|1086
1764923710000|2025-12-05 08:35:10|1673|1671.5|1673.5|1672.5|1674|1672.5|1673|1671.5|138
1764923720000|2025-12-05 08:35:20|1674||1673.5||1674||1673.5||30
1764923730000|2025-12-05 08:35:30|1674|1673|1671.5|1670.5|1674|1673|1671.5|1670.5|372
1764923740000|2025-12-05 08:35:40||1671||1670.5||1671||1670.5|147
1764923760000|2025-12-05 08:36:00||1670||1670.5||1670.5||1670|35
1764923770000|2025-12-05 08:36:10|||||||||625
1764923780000|2025-12-05 08:36:20|||||||||669
1764923790000|2025-12-05 08:36:30|1672|1671|1672|1671|1672|1671|1672|1671|1998
1764923800000|2025-12-05 08:36:40|1671|1670|1671.5|1670|1671.5|1670.5|1671|1670|105
1764923810000|2025-12-05 08:36:50|1671|1669|1670.5|1669|1671|1669|1670.5|1669|384
1764923820000|2025-12-05 08:37:00|1670|1668.5|1670|1669|1670|1669.5|1670|1668.5|1
1764923830000|2025-12-05 08:37:10|1671.5|1670.5|1671.5|1670|1671.5|1670.5|1671.5|1670|1153
1764923840000|2025-12-05 08:37:20|1671||1671.5||1671.5||1671||0
1764923850000|2025-12-05 08:37:30|1671||1671||1671||1671||0
1764923860000|2025-12-05 08:37:40|||||||||303
1764923880000|2025-12-05 08:38:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|581
1764923890000|2025-12-05 08:38:10|||||||||550
1764923900000|2025-12-05 08:38:20|1671|1670.5|1672|1670.5|1672|1671|1671|1670|734
1764923910000|2025-12-05 08:38:30|1671.5|1671|1672|1671|1672|1671|1671|1671|42
1764923920000|2025-12-05 08:38:40|1671.5|1670.5|1671.5|1670.5|1672|1670.5|1671.5|1670.5|17
1764923930000|2025-12-05 08:38:50|||||||||1
1764923950000|2025-12-05 08:39:10|1671|1669|1670|1669|1671|1669|1670|1669|13
1764923960000|2025-12-05 08:39:20|1669.5|1668.5|1670|1669|1670|1669|1669.5|1668.5|175
1764923970000|2025-12-05 08:39:30|||||||||25
1764923990000|2025-12-05 08:39:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|50
1764924010000|2025-12-05 08:40:10|1670|1669|1669.5|1669|1670|1669|1669.5|1669|0
1764924020000|2025-12-05 08:40:20|1670|1668.5|1669.5|1668.5|1670|1668.5|1669|1668.5|17
1764924030000|2025-12-05 08:40:30|1670|1669|1670|1669|1670|1669|1670|1669|0
1764924040000|2025-12-05 08:40:40|||||||||5
1764924050000|2025-12-05 08:40:50|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|105
1764924060000|2025-12-05 08:41:00|||||||||1
1764924070000|2025-12-05 08:41:10|1670.5|1669|1670|1669|1670.5|1669|1670|1669|783
1764924090000|2025-12-05 08:41:30||1668.5||1669||1669||1668.5|2
1764924100000|2025-12-05 08:41:40|||||||||578
1764924110000|2025-12-05 08:41:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|389
1764924120000|2025-12-05 08:42:00|1670|1669|1669.5|1668.5|1670|1669|1669.5|1668.5|61
1764924150000|2025-12-05 08:42:30|||||||||18
1764924160000|2025-12-05 08:42:40|1669|1668|1669.5|1668.5|1669.5|1668.5|1669|1668|118
1764924180000|2025-12-05 08:43:00|||||||||12
1764924200000|2025-12-05 08:43:20||1669||1669||1669||1669|130
1764924210000|2025-12-05 08:43:30|||||||||250
1764924220000|2025-12-05 08:43:40|||||||||801
1764924230000|2025-12-05 08:43:50||1668.5||1668.5||1668.5||1668.5|100
1764924240000|2025-12-05 08:44:00|||||||||1
1764924250000|2025-12-05 08:44:10|||||||||484
1764924260000|2025-12-05 08:44:20|1669|1668|1669|1668|1669|1668|1669|1668|75
1764924280000|2025-12-05 08:44:40|||||||||1
1764924300000|2025-12-05 08:45:00|1668.5|1667.5|1668|1667.5|1668.5|1667.5|1668|1667.5|647
1764924320000|2025-12-05 08:45:20|1667.5|1667|1668|1667|1668|1667.5|1667.5|1667|880
1764924330000|2025-12-05 08:45:30|1668.5|1667.5|1668.5|1668|1668.5|1668|1668.5|1667.5|71
1764924340000|2025-12-05 08:45:40||1667.5||1667||1667.5||1667|280
1764924350000|2025-12-05 08:45:50|1668|1667.5|1668.5|1667.5|1668.5|1667.5|1668|1667.5|0
1764924370000|2025-12-05 08:46:10|||||||||246
1764924400000|2025-12-05 08:46:40|1668||1668.5||1668.5||1668||152
1764924410000|2025-12-05 08:46:50|1669|1668|1669|1668|1669|1668|1669|1668|154
1764924420000|2025-12-05 08:47:00|||||||||446
1764924430000|2025-12-05 08:47:10|||||||||350
1764924440000|2025-12-05 08:47:20|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1
1764924450000|2025-12-05 08:47:30||1668||1668||1668||1668|145
1764924460000|2025-12-05 08:47:40|1669||1669||1669||1669||0
1764924470000|2025-12-05 08:47:50|1671|1668.5|1670.5|1670|1671|1670|1670.5|1668.5|81
1764924480000|2025-12-05 08:48:00|1672|1669.5|1672.5|1671|1672.5|1671|1671.5|1669.5|971
1764924490000|2025-12-05 08:48:10|1671.5|1670.5|1672|1671|1672|1671|1671.5|1670.5|105
1764924510000|2025-12-05 08:48:30|||||||||1
1764924520000|2025-12-05 08:48:40|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|405
1764924560000|2025-12-05 08:49:20||1671||1670.5||1671||1670.5|0
1764924580000|2025-12-05 08:49:40||1671||1670.5||1671||1670.5|0
1764924600000|2025-12-05 08:50:00||1671||1671||1671||1671|0
1764924610000|2025-12-05 08:50:10||1670.5||1670.5||1670.5||1670.5|0
1764924630000|2025-12-05 08:50:30|1672|1671|1672|1671.5|1672|1671.5|1672|1671|41
1764924640000|2025-12-05 08:50:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|260
1764924720000|2025-12-05 08:52:00|1673|1672|1673|1672|1673|1672|1672.5|1672|0
1764924730000|2025-12-05 08:52:10|1673.5|1672.5|1674|1673|1674|1673|1673.5|1672.5|196
1764924760000|2025-12-05 08:52:40||1672.5||1672.5||1672.5||1672.5|0
1764924770000|2025-12-05 08:52:50||1673||1673||1673||1673|0
1764924780000|2025-12-05 08:53:00|1673|1672|1673|1672.5|1673|1672.5|1673|1672|138
1764924790000|2025-12-05 08:53:10|1673.5|1673|1674|1673|1674|1673|1673.5|1673|355
1764924800000|2025-12-05 08:53:20||1673.5||1673.5||1673.5||1673.5|0
1764924810000|2025-12-05 08:53:30|1673.5|1672.5|1673.5|1672.5|1673.5|1673|1673.5|1672.5|0
1764924840000|2025-12-05 08:54:00|1674||1673.5||1674||1673.5||0
1764924850000|2025-12-05 08:54:10|1674|1673|1673.5|1672.5|1674|1673|1673.5|1672.5|0
1764924860000|2025-12-05 08:54:20||1673||1673||1673||1673|0
1764924870000|2025-12-05 08:54:30|1674|1672.5|1673.5|1672.5|1674|1672.5|1673.5|1672.5|0
1764924890000|2025-12-05 08:54:50|1673||1673.5||1673.5||1673||0
1764924910000|2025-12-05 08:55:10|1673|1672|1674|1673|1674|1673|1673|1672|362
1764924940000|2025-12-05 08:55:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|260
1764924960000|2025-12-05 08:56:00||1674||1674||1674||1674|0
1764924970000|2025-12-05 08:56:10|1674|1673|1674|1673|1674|1673|1674|1673|0
1764924980000|2025-12-05 08:56:20||1673.5||1673.5||1673.5||1673.5|0
1764924990000|2025-12-05 08:56:30|1672|1673|1672|1671|1672|1673|1672|1671|808
1764925000000|2025-12-05 08:56:40|1672.5|1671.5|1672.5|1671.5|1672.5|1672|1672.5|1671|0
1764925010000|2025-12-05 08:56:50|1672|1671|1672|1671|1672|1671|1672|1671|321
1764925030000|2025-12-05 08:57:10|1671|1670|1669|1668|1671|1670|1669|1668|743
1764925050000|2025-12-05 08:57:30|1668.5|1667.5|1669|1668|1669|1668|1668.5|1667.5|896
1764925060000|2025-12-05 08:57:40|1669.5|1668.5|1669|1668|1669.5|1668.5|1669|1668|39
1764925070000|2025-12-05 08:57:50|1668.5|1667.5|1669|1667.5|1669|1667.5|1668.5|1667.5|0
1764925080000|2025-12-05 08:58:00|1668.5|1668|1668|1667|1668.5|1668|1668|1667|0
1764925100000|2025-12-05 08:58:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|80
1764925110000|2025-12-05 08:58:30|1667|1666|1667|1666|1667.5|1666|1667|1666|0
1764925120000|2025-12-05 08:58:40||1666.5||1666||1666.5||1666|124
1764925160000|2025-12-05 08:59:20|1667.5|1666.5|1667|1665.5|1667.5|1666.5|1667|1665.5|0
1764925170000|2025-12-05 08:59:30|1666.5||1666.5||1666.5||1666.5||0
1764925180000|2025-12-05 08:59:40|1667|1666|1667|1666|1667|1666|1667|1666|0
1764925190000|2025-12-05 08:59:50|1667.5|1666.5|1667|1665.5|1667.5|1666.5|1667|1665.5|579
1764925200000|2025-12-05 09:00:00|1666|1664.5|1666|1665|1666|1665|1666|1664.5|853
1764925220000|2025-12-05 09:00:20|1665.5|1664.5|1665|1664.5|1665.5|1664.5|1665|1664.5|0
1764925250000|2025-12-05 09:00:50|1667.5|1666.5|1668.5|1667|1668.5|1667|1667.5|1666.5|653
1764925260000|2025-12-05 09:01:00||1667.5||1667.5||1667.5||1667.5|0
1764925270000|2025-12-05 09:01:10|1668|1667|1668|1667.5|1668|1667.5|1668|1667|0
1764925280000|2025-12-05 09:01:20|1668.5||1668.5||1668.5||1668.5||6
1764925290000|2025-12-05 09:01:30||1667||1667||1667||1667|0
1764925300000|2025-12-05 09:01:40||1667.5||1667.5||1667.5||1667.5|0
1764925320000|2025-12-05 09:02:00|1670||1670||1670||1670||0
1764925330000|2025-12-05 09:02:10||1668.5||1669||1669||1668.5|405
1764925380000|2025-12-05 09:03:00|1671|1670|1671|1670|1671|1670|1671|1669.5|0
1764925390000|2025-12-05 09:03:10|||||||||78
1764925400000|2025-12-05 09:03:20|1671.5||1671.5||1671.5||1671||0
1764925410000|2025-12-05 09:03:30|1671|1670.5|1672|1671|1672|1671|1671|1670.5|0
1764925420000|2025-12-05 09:03:40|1671|1669.5|1671|1670|1671|1670|1671|1669.5|0
1764925430000|2025-12-05 09:03:50|1670.5||1670.5||1671||1670.5||0
1764925440000|2025-12-05 09:04:00|1671||1671||1671||1671||198
1764925460000|2025-12-05 09:04:20|1669.5|1668|1668.5|1667.5|1669.5|1668|1668.5|1667.5|2295
1764925470000|2025-12-05 09:04:30|||||||||192
1764925480000|2025-12-05 09:04:40|||||||||289
1764925500000|2025-12-05 09:05:00|||||||||550
1764925510000|2025-12-05 09:05:10||1668||1668||1668||1668|239
1764925540000|2025-12-05 09:05:40|1669|1668.5|1669.5|1669|1669.5|1669|1669|1668.5|1088
1764925550000|2025-12-05 09:05:50|1669|1668.5|1669.5|1668.5|1669.5|1668.5|1669|1668.5|88
1764925560000|2025-12-05 09:06:00|||||||||250
1764925570000|2025-12-05 09:06:10|1670|1669|1670|1669|1670|1669|1670|1669|471
1764925580000|2025-12-05 09:06:20|1671.5|1670.5|1670.5|1669.5|1671.5|1670.5|1670.5|1669.5|319
1764925590000|2025-12-05 09:06:30|1670|1669|1670.5|1669.5|1670.5|1669.5|1670|1669|1190
1764925600000|2025-12-05 09:06:40|1670||1670||1670||1670||1
1764925620000|2025-12-05 09:07:00|||||||||1
1764925630000|2025-12-05 09:07:10|1670.5||1670.5||1670.5||1670.5||5
1764925650000|2025-12-05 09:07:30|1672|1670|1672|1671|1672|1671|1671.5|1670|441
1764925670000|2025-12-05 09:07:50|||||||||1
1764925680000|2025-12-05 09:08:00||1671.5||1671||1671.5||1671|0
1764925690000|2025-12-05 09:08:10|1671.5||1672||1672||1671.5||111
1764925700000|2025-12-05 09:08:20|1671|1670|1671|1670|1671|1670|1671|1670|3
1764925710000|2025-12-05 09:08:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|179
1764925740000|2025-12-05 09:09:00|1671|1670|1671|1670|1671|1670|1671|1670|119
1764925770000|2025-12-05 09:09:30|1671.5|1670.5|1671.5|1670.5|1671.5|1671|1671.5|1670.5|3
1764925780000|2025-12-05 09:09:40|||||||||2
1764925790000|2025-12-05 09:09:50|1671|1670|1671|1670|1671|1670|1671|1670|4
1764925800000|2025-12-05 09:10:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1333
1764925810000|2025-12-05 09:10:10|1671.5|1670|1671.5|1670|1671.5|1670|1671.5|1670|1705
1764925820000|2025-12-05 09:10:20|1672|1670.5|1672.5|1671|1672.5|1671|1672|1670.5|1039
1764925830000|2025-12-05 09:10:30|1673|1671.5|1673|1671.5|1673|1671.5|1673|1671.5|0
1764925840000|2025-12-05 09:10:40|1672.5||1672||1672.5||1672||1955
1764925850000|2025-12-05 09:10:50|1672.5||1672.5||1672.5||1672.5||0
1764925860000|2025-12-05 09:11:00|1673|1672|1673|1671.5|1673|1672|1673|1671.5|351
1764925880000|2025-12-05 09:11:20||1672||1672||1672||1672|9
1764925920000|2025-12-05 09:12:00|1674|1672.5|1673.5|1672.5|1674|1672.5|1673.5|1672.5|89
1764925930000|2025-12-05 09:12:10|||||||||1000
1764925940000|2025-12-05 09:12:20|||||||||8
1764925960000|2025-12-05 09:12:40||1673||1673||1673||1673|146
1764925970000|2025-12-05 09:12:50|1672.5|1672|1672.5|1672|1672.5|1672|1672.5|1672|15
1764925980000|2025-12-05 09:13:00|1672|1671|1671.5|1670.5|1672|1671|1671.5|1670.5|188
1764925990000|2025-12-05 09:13:10|||||||||11
1764926000000|2025-12-05 09:13:20|||||||||3
1764926020000|2025-12-05 09:13:40|1671|1670|1671|1670|1671.5|1670|1671|1670|81
1764926030000|2025-12-05 09:13:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|895
1764926040000|2025-12-05 09:14:00||1670||1670||1670||1670|2
1764926050000|2025-12-05 09:14:10|1671||1671||1671||1671||0
1764926060000|2025-12-05 09:14:20|||||||||1190
1764926070000|2025-12-05 09:14:30|||||||||1
1764926080000|2025-12-05 09:14:40|||||||||243
1764926090000|2025-12-05 09:14:50|||||||||3
1764926100000|2025-12-05 09:15:00|1670.5|1669.5|1670.5|1670|1670.5|1670|1670|1669.5|2350
1764926110000|2025-12-05 09:15:10||1669.5||1669.5||1670||1669.5|3
1764926120000|2025-12-05 09:15:20|||||||||889
1764926130000|2025-12-05 09:15:30|||||||||300
1764926140000|2025-12-05 09:15:40|||||||||235
1764926160000|2025-12-05 09:16:00|1670|1670|1671|1669.5|1671|1670|1670|1669.5|53
1764926170000|2025-12-05 09:16:10|1670.5||1670.5||1670.5||1670.5||0
1764926190000|2025-12-05 09:16:30|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|376
1764926200000|2025-12-05 09:16:40|1672|1671|1672|1671|1672|1671|1672|1671|220
1764926210000|2025-12-05 09:16:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672|1671.5|2325
1764926230000|2025-12-05 09:17:10|||||||||7
1764926250000|2025-12-05 09:17:30|||||||||1
1764926260000|2025-12-05 09:17:40||1672||1672||1672||1672|0
1764926270000|2025-12-05 09:17:50|1673||1673||1673||1673||30
1764926290000|2025-12-05 09:18:10|||||||||1
1764926300000|2025-12-05 09:18:20|||||||||2
1764926310000|2025-12-05 09:18:30|||||||||2057
1764926320000|2025-12-05 09:18:40|1672|1671.5|1672|1671.5|1672|1671.5|1672|1671.5|316
1764926330000|2025-12-05 09:18:50|||||||||358
1764926350000|2025-12-05 09:19:10|1672.5||1672.5||1672.5||1672.5||2510
1764926360000|2025-12-05 09:19:20|||||||||2
1764926370000|2025-12-05 09:19:30||1672||1672||1672||1672|0
1764926380000|2025-12-05 09:19:40|1673|1671|1671.5|1670.5|1673|1671|1671.5|1670.5|448
1764926390000|2025-12-05 09:19:50|1672|1671.5|1672|1671.5|1672|1671.5|1672|1671.5|0
1764926400000|2025-12-05 09:20:00|1672.5|1671|1672.5|1672|1672.5|1672|1672.5|1671|393
1764926420000|2025-12-05 09:20:20|1673|1672.5|1672.5|1672|1673|1672.5|1672.5|1672|191
1764926430000|2025-12-05 09:20:30|1673||1673||1673||1673||380
1764926460000|2025-12-05 09:21:00|1672.5||1672.5||1672.5||1672.5||66
1764926470000|2025-12-05 09:21:10|1672|1671.5|1672|1671.5|1672|1671.5|1672|1671.5|39
1764926490000|2025-12-05 09:21:30|1672.5|1672|1673|1672|1673|1672|1672.5|1672|57
1764926500000|2025-12-05 09:21:40|1673.5||1673||1673.5||1673||0
1764926560000|2025-12-05 09:22:40|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1764926620000|2025-12-05 09:23:40|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|42
1764926690000|2025-12-05 09:24:50|1671|1670|1671|1670|1671|1670|1671|1670|0
1764926710000|2025-12-05 09:25:10|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|834
1764926740000|2025-12-05 09:25:40||1671||1671||1671||1671|160
1764926760000|2025-12-05 09:26:00|1671|1670.5|1671|1670.5|1671|1670.5|1671|1670.5|105
1764926770000|2025-12-05 09:26:10|1670.5|1670|1670.5|1670|1670.5|1670|1670.5|1670|0
1764926790000|2025-12-05 09:26:30|1671||1671||1671||1671||6
1764926800000|2025-12-05 09:26:40|1670.5|1669.5|1670.5|1670|1670.5|1670|1670.5|1669.5|131
1764926810000|2025-12-05 09:26:50|1671|1670.5|1671|1670|1671|1670.5|1671|1670|753
1764926820000|2025-12-05 09:27:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|0
1764926860000|2025-12-05 09:27:40|1671|1670|1671|1670|1671|1670|1671|1670|0
1764926920000|2025-12-05 09:28:40|1670.5||1671||1671||1670.5||0
1764926940000|2025-12-05 09:29:00|1670.5||1671||1671||1670.5||0
1764926980000|2025-12-05 09:29:40|1670.5||1671||1671||1670.5||25
1764927030000|2025-12-05 09:30:30|1671.5|1670.5|1671|1670.5|1671.5|1670.5|1671|1670.5|575
1764927040000|2025-12-05 09:30:40||1670||1670||1670||1670|0
1764927070000|2025-12-05 09:31:10|1670.5||1670.5||1670.5||1670.5||0
1764927080000|2025-12-05 09:31:20||1669.5||1669.5||1669.5||1669.5|0
1764927130000|2025-12-05 09:32:10|1670|1669|1670|1669|1670|1669|1670|1669|6
1764927150000|2025-12-05 09:32:30||1669.5||1669||1669.5||1669|0
1764927210000|2025-12-05 09:33:30|1670.5|1669.5|1671|1670|1671|1670|1670.5|1669.5|115
1764927250000|2025-12-05 09:34:10|1670|1669|1670|1669|1670|1669.5|1670|1669|496
1764927280000|2025-12-05 09:34:40|1669|1668|1669|1668|1669|1668|1669|1668|346
1764927290000|2025-12-05 09:34:50|||||||||47
1764927300000|2025-12-05 09:35:00|||||||||652
1764927310000|2025-12-05 09:35:10|||||||||60
1764927320000|2025-12-05 09:35:20|||||||||921
1764927350000|2025-12-05 09:35:50|1669.5|1668.5|1669.5|1669|1669.5|1669|1669.5|1668.5|62
1764927370000|2025-12-05 09:36:10||1668.5||1668.5||1668.5||1668.5|0
1764927380000|2025-12-05 09:36:20|1669|1668|1668.5|1667.5|1669|1668|1668.5|1667|205
1764927420000|2025-12-05 09:37:00||1668||1668||1668||1668|44
1764927450000|2025-12-05 09:37:30|1668|1667.5|1668|1667.5|1668|1667.5|1668|1667.5|0
1764927460000|2025-12-05 09:37:40|1667.5|1667|1667|1666|1667.5|1667|1667|1666|287
1764927470000|2025-12-05 09:37:50|1667.5|1667|1667.5|1667|1667.5|1667|1667.5|1667|793
1764927490000|2025-12-05 09:38:10|1667|1666.5|1666.5|1665.5|1667|1666.5|1666.5|1665.5|447
1764927510000|2025-12-05 09:38:30|||||||||1
1764927520000|2025-12-05 09:38:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1333
1764927530000|2025-12-05 09:38:50||1666||1666.5||1666.5||1666|2
1764927540000|2025-12-05 09:39:00|||||||||1
1764927550000|2025-12-05 09:39:10|1667|1666|1667|1666|1667|1666|1667|1665.5|776
1764927560000|2025-12-05 09:39:20|1666.5|1665.5|1666|1665|1666.5|1665.5|1666|1665|504
1764927570000|2025-12-05 09:39:30|1666.5|1666|1666.5|1665.5|1666.5|1666|1666.5|1665.5|122
1764927580000|2025-12-05 09:39:40|||||||||21
1764927590000|2025-12-05 09:39:50|||||||||1
1764927600000|2025-12-05 09:40:00||1665||1665.5||1665.5||1665|0
1764927620000|2025-12-05 09:40:20|||||||||4
1764927630000|2025-12-05 09:40:30|||||||||5
1764927670000|2025-12-05 09:41:10|1666|1665|1666|1665|1666|1665|1666|1665|416
1764927680000|2025-12-05 09:41:20|||||||||1
1764927700000|2025-12-05 09:41:40|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1
1764927710000|2025-12-05 09:41:50|1666|1665|1666|1665|1666|1665|1666|1665|0
1764927720000|2025-12-05 09:42:00|||||||||105
1764927730000|2025-12-05 09:42:10|||||||||1
1764927740000|2025-12-05 09:42:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|135
1764927770000|2025-12-05 09:42:50|1666|1665|1666|1665|1666|1665|1666|1665|0
1764927780000|2025-12-05 09:43:00|||||||||8
1764927800000|2025-12-05 09:43:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|519
1764927820000|2025-12-05 09:43:40|1665|1664|1664.5|1663.5|1665|1664|1664.5|1663.5|13
1764927830000|2025-12-05 09:43:50||1664||1664||1664||1664|0
1764927840000|2025-12-05 09:44:00|1665|1664.5|1665|1664|1665|1664.5|1664.5|1664|0
1764927850000|2025-12-05 09:44:10||1664.5||1664||1664.5||1664|0
1764927900000|2025-12-05 09:45:00|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|239
1764927920000|2025-12-05 09:45:20|1665|1664|1665|1664|1665|1664|1665|1664|235
1764927930000|2025-12-05 09:45:30|1664.5|1663.5|1664.5|1663.5|1665|1663.5|1664.5|1663.5|2
1764927940000|2025-12-05 09:45:40|1665|1664|1664.5|1663.5|1665|1664|1664.5|1663.5|0
1764927950000|2025-12-05 09:45:50|1665|1664|1665|1664|1665|1664|1664.5|1664|0
1764927960000|2025-12-05 09:46:00|1664.5||1665||1665||1664.5||0
1764927970000|2025-12-05 09:46:10|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|55
1764927990000|2025-12-05 09:46:30||1664||1664||1664||1664|2
1764928010000|2025-12-05 09:46:50|||||||||1
1764928040000|2025-12-05 09:47:20|||||||||106
1764928050000|2025-12-05 09:47:30|1665|1664.5|1665|1664|1665|1664.5|1665|1664|1472
1764928060000|2025-12-05 09:47:40|||||||||751
1764928070000|2025-12-05 09:47:50||1664.5||1664.5||1664.5||1664.5|1
1764928080000|2025-12-05 09:48:00||1664||1664||1664.5||1664|0
1764928090000|2025-12-05 09:48:10||1664.5||1664.5||1664.5||1664.5|183
1764928100000|2025-12-05 09:48:20|1665.5||1665.5||1665.5||1665.5||3
1764928110000|2025-12-05 09:48:30|||||||||1
1764928130000|2025-12-05 09:48:50|||||||||39
1764928140000|2025-12-05 09:49:00|1665||1665||1665||1665||0
1764928150000|2025-12-05 09:49:10|||||||||34
1764928160000|2025-12-05 09:49:20|1665.5||1665.5||1665.5||1665.5||61
1764928170000|2025-12-05 09:49:30||1665||1665||1665||1665|1
1764928190000|2025-12-05 09:49:50|1666|1665.5|1666|1665.5|1666|1665.5|1666|1665.5|453
1764928200000|2025-12-05 09:50:00|||||||||1
1764928230000|2025-12-05 09:50:30|||||||||11
1764928240000|2025-12-05 09:50:40|1666.5||1666.5||1666.5||1666.5||17
1764928260000|2025-12-05 09:51:00|||||||||303
1764928270000|2025-12-05 09:51:10|1666|1665|1666|1665|1666|1665|1666|1665|420
1764928290000|2025-12-05 09:51:30||1665.5||1665||1665.5||1665|0
1764928300000|2025-12-05 09:51:40||1665.5||1665.5||1665.5||1665.5|38
1764928310000|2025-12-05 09:51:50|1666.5||1666.5||1666.5||1666.5||0
1764928320000|2025-12-05 09:52:00|1666|1665|1666|1665|1666|1665|1666|1665|0
1764928330000|2025-12-05 09:52:10|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|1666.5|1665.5|0
1764928350000|2025-12-05 09:52:30|1666|1665|1666|1665|1666|1665|1666|1665|0
1764928360000|2025-12-05 09:52:40||1665.5||1665||1665.5||1665|0
1764928380000|2025-12-05 09:53:00||1665.5||1665.5||1665.5||1665.5|0
1764928390000|2025-12-05 09:53:10|1666.5|1666|1666.5|1666|1666.5|1666|1666.5|1666|0
1764928420000|2025-12-05 09:53:40|1667|1666.5|1666.5|1665.5|1667|1666.5|1666.5|1665.5|200
1764928430000|2025-12-05 09:53:50|1666||1666||1666||1666||0
1764928500000|2025-12-05 09:55:00|1666.5||1666.5||1666.5||1666.5||0
1764928540000|2025-12-05 09:55:40||1666||1666||1666||1665.5|0
1764928550000|2025-12-05 09:55:50||1665.5||1665.5||1665.5||1665.5|0
1764928560000|2025-12-05 09:56:00||1666||1666||1666||1665.5|0
1764928640000|2025-12-05 09:57:20||1665.5||1665.5||1665.5||1665.5|0
1764928680000|2025-12-05 09:58:00|1666||1666||1666||1666||0
1764928700000|2025-12-05 09:58:20|1665.5|1665|1665.5|1665|1665.5|1665|1665.5|1665|138
1764928720000|2025-12-05 09:58:40|1667|1666.5|1667|1666.5|1667|1666.5|1667|1666.5|533
1764928760000|2025-12-05 09:59:20|1668|1667|1668|1666.5|1668|1667|1668|1666.5|19
1764928770000|2025-12-05 09:59:30|1667.5||1667.5||1667.5||1667.5||0
1764928810000|2025-12-05 10:00:10|1668|1667|1668.5|1667.5|1668.5|1667.5|1668|1667|0
1764928840000|2025-12-05 10:00:40|1668|1667|1668|1667|1668|1667|1668|1667|0
1764928850000|2025-12-05 10:00:50|1667.5||1667.5||1667.5||1667.5||0
1764928960000|2025-12-05 10:02:40|1668.5|1668|1668.5|1668|1668.5|1668|1668.5|1668|0
1764929010000|2025-12-05 10:03:30||1667.5||1667.5||1667.5||1667.5|344
1764929060000|2025-12-05 10:04:20|1668||1668||1668||1668||0
1764929070000|2025-12-05 10:04:30|1667.5|1667|1667.5|1666.5|1667.5|1667|1667.5|1666.5|26
1764929100000|2025-12-05 10:05:00||1667||1666.5||1667||1666.5|0
1764929110000|2025-12-05 10:05:10||1667||1666.5||1667||1666.5|0
1764929120000|2025-12-05 10:05:20||1667||1667||1667||1667|0
1764929130000|2025-12-05 10:05:30||1666.5||1666.5||1666.5||1666.5|17
1764929140000|2025-12-05 10:05:40|1667|1666|1666.5|1666|1667|1666|1666.5|1666|105
1764929160000|2025-12-05 10:06:00|1666|1665.5|1666|1665|1666|1665.5|1666|1665|0
1764929170000|2025-12-05 10:06:10|||||||||2
1764929180000|2025-12-05 10:06:20|||||||||2
1764929190000|2025-12-05 10:06:30|||||||||5
1764929200000|2025-12-05 10:06:40|||||||||29
1764929210000|2025-12-05 10:06:50|1665.5||1665.5||1665.5||1665.5||0
1764929220000|2025-12-05 10:07:00|1666||1666||1666||1666||65
1764929230000|2025-12-05 10:07:10|1667|1666|1667.5|1666.5|1667.5|1666.5|1667|1666|2
1764929250000|2025-12-05 10:07:30|||||||||1596
1764929270000|2025-12-05 10:07:50|||||||||1
1764929280000|2025-12-05 10:08:00|1668|1667|1668.5|1667.5|1668.5|1667.5|1668|1667|8
1764929290000|2025-12-05 10:08:10|1668|1667|1668|1667|1668|1667|1668|1667|376
1764929300000|2025-12-05 10:08:20|||||||||669
1764929320000|2025-12-05 10:08:40|1667.5||1667.5||1667.5||1667.5||41
1764929330000|2025-12-05 10:08:50|1668|1666.5|1667.5|1666.5|1668|1666.5|1667|1666.5|138
1764929360000|2025-12-05 10:09:20|1668|1667|1668|1667|1668|1667|1668|1667|9
1764929370000|2025-12-05 10:09:30||1667.5||1667||1667.5||1667|69
1764929400000|2025-12-05 10:10:00|||||||||316
1764929410000|2025-12-05 10:10:10|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|539
1764929420000|2025-12-05 10:10:20|1668|1667|1668|1667|1668|1667|1668|1667|1526
1764929430000|2025-12-05 10:10:30|||||||||3
1764929440000|2025-12-05 10:10:40|||||||||1
1764929450000|2025-12-05 10:10:50|||||||||337
1764929470000|2025-12-05 10:11:10|||||||||1
1764929480000|2025-12-05 10:11:20|||||||||3
1764929500000|2025-12-05 10:11:40|||||||||6
1764929510000|2025-12-05 10:11:50|1668.5|1667.5|1668.5|1668|1668.5|1668|1668.5|1667.5|6
1764929520000|2025-12-05 10:12:00|1669||1669||1669||1669||298
1764929550000|2025-12-05 10:12:30||1668.5||1668||1668.5||1668|0
1764929560000|2025-12-05 10:12:40||1668.5||1668||1668.5||1668|0
1764929580000|2025-12-05 10:13:00|1669.5|1668.5|1670|1669|1670|1669|1669.5|1668|93
1764929590000|2025-12-05 10:13:10||1669.5||1669.5||1669.5||1669.5|0
1764929600000|2025-12-05 10:13:20|1670.5||1670.5||1670.5||1670.5||1335
1764929610000|2025-12-05 10:13:30|||||||||47
1764929630000|2025-12-05 10:13:50|1671|1670|1671|1670.5|1671|1670.5|1671|1670|0
1764929640000|2025-12-05 10:14:00||1670||1670.5||1670.5||1670|0
1764929650000|2025-12-05 10:14:10||1670||1670||1670||1670|470
1764929680000|2025-12-05 10:14:40|1670.5||1671||1671||1670.5||238
1764929690000|2025-12-05 10:14:50|||||||||490
1764929700000|2025-12-05 10:15:00|||||||||70
1764929710000|2025-12-05 10:15:10|1672|1670.5|1672|1671|1672|1671|1672|1670.5|148
1764929720000|2025-12-05 10:15:20|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671|1670.5|20
1764929730000|2025-12-05 10:15:30|1671||1671.5||1671.5||1671||11
1764929740000|2025-12-05 10:15:40|1671||1671.5||1671.5||1671||350
1764929750000|2025-12-05 10:15:50||1671||1671||1671||1671|0
1764929770000|2025-12-05 10:16:10||1670.5||1670.5||1670.5||1670.5|1
1764929780000|2025-12-05 10:16:20|||||||||260
1764929800000|2025-12-05 10:16:40|1671||1671.5||1671.5||1671||138
1764929830000|2025-12-05 10:17:10|||||||||139
1764929840000|2025-12-05 10:17:20|||||||||36
1764929870000|2025-12-05 10:17:50|1671|1670|1671|1670|1671|1670|1671|1670|160
1764929900000|2025-12-05 10:18:20|||||||||150
1764929910000|2025-12-05 10:18:30|1670.5||1670.5||1670.5||1670.5||18
1764929940000|2025-12-05 10:19:00|1671|1670.5|1671|1670.5|1671|1670.5|1671|1670.5|66
1764929950000|2025-12-05 10:19:10||1670||1670||1670||1670|6
1764929970000|2025-12-05 10:19:30|1670.5|1669.5|1670|1669|1670.5|1669.5|1670|1669|281
1764929980000|2025-12-05 10:19:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|852
1764930000000|2025-12-05 10:20:00|1670|1669|1670|1669|1670|1669|1670|1669|105
1764930010000|2025-12-05 10:20:10|||||||||5
1764930020000|2025-12-05 10:20:20|1669|1668|1669|1668.5|1669|1668.5|1669|1668|75
1764930040000|2025-12-05 10:20:40|1670|1669|1670|1669|1670|1669|1670|1669|382
1764930060000|2025-12-05 10:21:00|||||||||319
1764930070000|2025-12-05 10:21:10|1669.5|1668|1669|1668|1669.5|1668|1669|1668|320
1764930080000|2025-12-05 10:21:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|3
1764930090000|2025-12-05 10:21:30|||||||||1
1764930100000|2025-12-05 10:21:40|1670|1669|1670|1669|1670|1669|1670|1669|386
1764930120000|2025-12-05 10:22:00|1669.5|1668.5|1670|1669|1670|1669|1669.5|1668.5|0
1764930130000|2025-12-05 10:22:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1
1764930140000|2025-12-05 10:22:20|1670|1669|1670|1669|1670|1669|1670|1669|183
1764930150000|2025-12-05 10:22:30||1668.5||1668.5||1668.5||1668.5|0
1764930160000|2025-12-05 10:22:40|1669.5|1669|1670|1669|1670|1669|1669.5|1669|0
1764930180000|2025-12-05 10:23:00|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|4
1764930190000|2025-12-05 10:23:10|1670|1669|1670|1669|1670|1669|1670|1669|2
1764930200000|2025-12-05 10:23:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|676
1764930210000|2025-12-05 10:23:30|1670||1669.5||1670||1669.5||1
1764930220000|2025-12-05 10:23:40|||||||||88
1764930230000|2025-12-05 10:23:50||1669||1668.5||1669||1668.5|0
1764930240000|2025-12-05 10:24:00|||||||||278
1764930260000|2025-12-05 10:24:20||1669||1668.5||1669||1668.5|553
1764930280000|2025-12-05 10:24:40|1670|1669.5|1670|1669|1670|1669.5|1670|1669|794
1764930290000|2025-12-05 10:24:50|||||||||1
1764930300000|2025-12-05 10:25:00|||||||||100
1764930310000|2025-12-05 10:25:10|1669|1668.5|1669|1668.5|1669|1668.5|1669|1668.5|189
1764930330000|2025-12-05 10:25:30|1669.5||1669.5||1669.5||1669.5||1116
1764930350000|2025-12-05 10:25:50|1670|1669|1669|1668|1670|1669|1669|1668|200
1764930360000|2025-12-05 10:26:00|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|15
1764930370000|2025-12-05 10:26:10|1669|1668|1669|1668|1669|1668|1669|1668|3
1764930380000|2025-12-05 10:26:20|||||||||15
1764930400000|2025-12-05 10:26:40|||||||||144
1764930410000|2025-12-05 10:26:50||1668.5||1668.5||1668.5||1668.5|179
1764930420000|2025-12-05 10:27:00|||||||||199
1764930430000|2025-12-05 10:27:10||1668||1668||1668||1668|0
1764930440000|2025-12-05 10:27:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|260
1764930450000|2025-12-05 10:27:30|||||||||1
1764930490000|2025-12-05 10:28:10||1669||1668.5||1669||1668.5|0
1764930500000|2025-12-05 10:28:20|||||||||6
1764930510000|2025-12-05 10:28:30|||||||||485
1764930520000|2025-12-05 10:28:40|||||||||182
1764930530000|2025-12-05 10:28:50|1669|1668|1669|1668|1669|1668|1669|1668|328
1764930540000|2025-12-05 10:29:00|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1764930560000|2025-12-05 10:29:20|1669|1668|1669.5|1668.5|1669.5|1668.5|1669|1668|486
1764930570000|2025-12-05 10:29:30|||||||||41
1764930590000|2025-12-05 10:29:50|||||||||792
1764930600000|2025-12-05 10:30:00|1670|1669|1670|1669|1670|1669.5|1670|1668.5|220
1764930610000|2025-12-05 10:30:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|0
1764930630000|2025-12-05 10:30:30||1669||1668.5||1669||1668.5|13
1764930660000|2025-12-05 10:31:00|1670|1669|1670|1669|1670|1669|1670|1669|5
1764930670000|2025-12-05 10:31:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|84
1764930690000|2025-12-05 10:31:30|1670|1669|1670|1669|1670|1669|1670|1669|142
1764930700000|2025-12-05 10:31:40|1669.5|1668.5|1670|1669|1670|1669|1669.5|1668.5|3
1764930710000|2025-12-05 10:31:50|1669.5||1669.5||1669.5||1669.5||0
1764930720000|2025-12-05 10:32:00|1669|1668.5|1669|1668.5|1669|1668.5|1669|1668.5|63
1764930730000|2025-12-05 10:32:10||1668||1668||1668.5||1668|0
1764930750000|2025-12-05 10:32:30||1668.5||1668.5||1668.5||1668|6
1764930760000|2025-12-05 10:32:40||1668||1668.5||1668.5||1668|18
1764930770000|2025-12-05 10:32:50|||||||||116
1764930780000|2025-12-05 10:33:00|1670|1669|1670|1669.5|1670|1669.5|1670|1669|565
1764930790000|2025-12-05 10:33:10||1669||1669.5||1669.5||1669|62
1764930810000|2025-12-05 10:33:30||1669||1669||1669||1669|332
1764930820000|2025-12-05 10:33:40||1669.5||1669.5||1669.5||1669.5|0
1764930830000|2025-12-05 10:33:50|1670.5||1670.5||1670.5||1670.5||143
1764930850000|2025-12-05 10:34:10|||||||||1
1764930860000|2025-12-05 10:34:20|||||||||301
1764930870000|2025-12-05 10:34:30|||||||||16
1764930880000|2025-12-05 10:34:40|||||||||500
1764930890000|2025-12-05 10:34:50|1670|1669|1670|1669.5|1670|1669.5|1670|1669|159
1764930900000|2025-12-05 10:35:00|1670.5|1669|1670.5|1669.5|1670.5|1669.5|1670.5|1669|912
1764930910000|2025-12-05 10:35:10|1670|1669|1669.5|1668.5|1670|1669|1669|1668|527
1764930920000|2025-12-05 10:35:20|||||||||3
1764930930000|2025-12-05 10:35:30|||||||||30
1764930940000|2025-12-05 10:35:40|||||||||60
1764930950000|2025-12-05 10:35:50||1669||1669||1669||1669|0
1764930970000|2025-12-05 10:36:10|1669|1668.5|1669.5|1668.5|1669.5|1668.5|1669|1668.5|19
1764930980000|2025-12-05 10:36:20|||||||||20
1764930990000|2025-12-05 10:36:30|||||||||14
1764931010000|2025-12-05 10:36:50|||||||||1835
1764931020000|2025-12-05 10:37:00|||||||||48
1764931030000|2025-12-05 10:37:10|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|7
1764931040000|2025-12-05 10:37:20|||||||||100
1764931060000|2025-12-05 10:37:40|||||||||94
1764931070000|2025-12-05 10:37:50||1670||1670||1670||1669.5|200
1764931090000|2025-12-05 10:38:10|1670|1669.5|1669.5|1668.5|1670|1669.5|1669.5|1668.5|403
1764931130000|2025-12-05 10:38:50|||||||||480
1764931140000|2025-12-05 10:39:00|||||||||470
1764931150000|2025-12-05 10:39:10|||||||||1205
1764931160000|2025-12-05 10:39:20|||||||||66
1764931170000|2025-12-05 10:39:30|1670|1669|1670|1669|1670|1669|1669.5|1669|161
1764931180000|2025-12-05 10:39:40|1669.5||1669.5||1669.5||1669.5||1
1764931190000|2025-12-05 10:39:50|||||||||10
1764931200000|2025-12-05 10:40:00|1670|1669.5|1670|1669|1670|1669.5|1670|1669|158
1764931230000|2025-12-05 10:40:30||1669.5||1669.5||1669.5||1669.5|0
1764931250000|2025-12-05 10:40:50||1669||1669||1669||1669|83
1764931260000|2025-12-05 10:41:00|||||||||372
1764931270000|2025-12-05 10:41:10|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|388
1764931280000|2025-12-05 10:41:20||1669||1669||1669||1669|1879
1764931350000|2025-12-05 10:42:30||1668.5||1668.5||1668.5||1668.5|237
1764931360000|2025-12-05 10:42:40|1669|1668|1669|1668|1669|1668|1669|1668|393
1764931370000|2025-12-05 10:42:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|94
1764931380000|2025-12-05 10:43:00||1668||1668||1668||1668|1192
1764931400000|2025-12-05 10:43:20|||||||||1
1764931410000|2025-12-05 10:43:30|||||||||72
1764931420000|2025-12-05 10:43:40|||||||||1
1764931440000|2025-12-05 10:44:00|||||||||282
1764931450000|2025-12-05 10:44:10|||||||||1
1764931470000|2025-12-05 10:44:30|||||||||2
1764931490000|2025-12-05 10:44:50|1669||1669||1669||1669||53
1764931500000|2025-12-05 10:45:00|1668.5|1667.5|1668|1667|1668.5|1667.5|1668|1667|35
1764931560000|2025-12-05 10:46:00|||||||||18
1764931570000|2025-12-05 10:46:10||1667.5||1667.5||1667.5||1667.5|0
1764931580000|2025-12-05 10:46:20|1667.5|1667|1667.5|1667|1667.5|1667|1667.5|1666.5|758
1764931600000|2025-12-05 10:46:40|1668|1667.5|1668.5|1667.5|1668.5|1667.5|1668|1667.5|653
1764931610000|2025-12-05 10:46:50|||||||||685
1764931620000|2025-12-05 10:47:00||1668||1668||1668||1668|28
1764931640000|2025-12-05 10:47:20|1669||1669||1669||1669||473
1764931660000|2025-12-05 10:47:40||1668.5||1668.5||1668.5||1668|0
1764931670000|2025-12-05 10:47:50||1668||1668||1668||1668|0
1764931700000|2025-12-05 10:48:20|||||||||180
1764931710000|2025-12-05 10:48:30|||||||||180
1764931720000|2025-12-05 10:48:40|1669.5|1668.5|1669.5|1669|1669.5|1669|1669.5|1668.5|147
1764931750000|2025-12-05 10:49:10|||||||||43
1764931760000|2025-12-05 10:49:20|1669|1668.5|1669|1668.5|1669|1668.5|1669|1668.5|3
1764931770000|2025-12-05 10:49:30|||||||||32
1764931790000|2025-12-05 10:49:50|||||||||125
1764931820000|2025-12-05 10:50:20|||||||||3
1764931850000|2025-12-05 10:50:50|||||||||2330
1764931860000|2025-12-05 10:51:00|||||||||24
1764931870000|2025-12-05 10:51:10|1669.5||1669.5||1669.5||1669.5||311
1764931880000|2025-12-05 10:51:20|||||||||424
1764931900000|2025-12-05 10:51:40|1669||1669||1669||1669||148
1764931940000|2025-12-05 10:52:20|||||||||29
1764931950000|2025-12-05 10:52:30|||||||||58
1764931960000|2025-12-05 10:52:40|1669.5||1669||1669.5||1669||69
1764931970000|2025-12-05 10:52:50|||||||||2
1764931980000|2025-12-05 10:53:00|||||||||708
1764931990000|2025-12-05 10:53:10||1668||1668||1668||1668|2
1764932000000|2025-12-05 10:53:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|16
1764932010000|2025-12-05 10:53:30|1669|1668|1669|1668|1669|1668|1669|1668|15
1764932030000|2025-12-05 10:53:50|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|404
1764932040000|2025-12-05 10:54:00|||||||||50
1764932050000|2025-12-05 10:54:10||1668||1668||1668||1668|65
1764932080000|2025-12-05 10:54:40|1669|1668.5|1669|1668.5|1669|1668.5|1669|1668.5|11
1764932100000|2025-12-05 10:55:00|||||||||27
1764932120000|2025-12-05 10:55:20|||||||||52
1764932130000|2025-12-05 10:55:30||1668||1668||1668||1668|0
1764932140000|2025-12-05 10:55:40|||||||||29
1764932150000|2025-12-05 10:55:50|||||||||205
1764932160000|2025-12-05 10:56:00|1668.5||1668.5||1668.5||1668.5||1
1764932200000|2025-12-05 10:56:40|1669||1669||1669||1669||610
1764932220000|2025-12-05 10:57:00|||||||||12
1764932240000|2025-12-05 10:57:20|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|1669.5|1668.5|37
1764932250000|2025-12-05 10:57:30|1669|1668|1669|1668|1669|1668|1669|1668|3
1764932280000|2025-12-05 10:58:00|||||||||1
1764932310000|2025-12-05 10:58:30|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|1668.5|1667.5|485
1764932320000|2025-12-05 10:58:40|1669|1668.5|1669|1668|1669|1668.5|1669|1668|859
1764932330000|2025-12-05 10:58:50|||||||||5985
1764932340000|2025-12-05 10:59:00|||||||||4
1764932350000|2025-12-05 10:59:10|1668.5||1669||1669||1668.5||248
1764932390000|2025-12-05 10:59:50||1668.5||1668||1668.5||1668|473
1764932400000|2025-12-05 11:00:00|||||||||1
1764932410000|2025-12-05 11:00:10|1672|1671|1673|1672|1673|1672.5|1672|1671|1611
1764932420000|2025-12-05 11:00:20||1672.5||1672.5||1672.5||1672.5|1058
1764932430000|2025-12-05 11:00:30|1672.5|1671.5|1671.5|1670.5|1672.5|1671.5|1671.5|1670.5|485
1764932440000|2025-12-05 11:00:40|||||||||120
1764932450000|2025-12-05 11:00:50|||||||||20
1764932460000|2025-12-05 11:01:00|||||||||11
1764932470000|2025-12-05 11:01:10|||||||||1064
1764932480000|2025-12-05 11:01:20|1672|1671|1672|1671.5|1672|1671.5|1672|1671|49
1764932490000|2025-12-05 11:01:30|1672.5||1672.5||1672.5||1672.5||1
1764932500000|2025-12-05 11:01:40|1672|1671|1672|1671|1672|1671|1672|1671|210
1764932520000|2025-12-05 11:02:00|||||||||1019
1764932530000|2025-12-05 11:02:10|1671.5|1670.5|1672|1671|1672|1671|1671.5|1670.5|637
1764932540000|2025-12-05 11:02:20|1672.5|1671.5|1672.5|1671.5|1673|1672|1672.5|1671.5|1647
1764932550000|2025-12-05 11:02:30|1673|1672|1672.5|1671.5|1673|1672|1672.5|1671.5|1294
1764932560000|2025-12-05 11:02:40|1673|1672|1673|1672|1673|1672|1673|1672|4
1764932570000|2025-12-05 11:02:50|||||||||1
1764932630000|2025-12-05 11:03:50|1673.5|1673|1673.5|1672.5|1673.5|1673|1673.5|1672.5|658
1764932640000|2025-12-05 11:04:00|||||||||2
1764932670000|2025-12-05 11:04:30|||||||||322
1764932680000|2025-12-05 11:04:40|1673|1672|1673|1672|1673|1672|1673|1672|971
1764932690000|2025-12-05 11:04:50|1672.5||1672.5||1672.5||1672.5||0
1764932710000|2025-12-05 11:05:10||1671.5||1671.5||1671.5||1671.5|381
1764932720000|2025-12-05 11:05:20|1673|1672|1674|1673|1674|1673|1673|1672|781
1764932730000|2025-12-05 11:05:30|1673.5|1672.5|1673.5|1673|1673.5|1673|1673.5|1672.5|0
1764932740000|2025-12-05 11:05:40|1674|1672.5|1674|1672.5|1674|1672.5|1674|1672.5|0
1764932750000|2025-12-05 11:05:50||1673||1673||1673||1673|0
1764932760000|2025-12-05 11:06:00|||||||||1
1764932780000|2025-12-05 11:06:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1
1764932800000|2025-12-05 11:06:40|||||||||450
1764932810000|2025-12-05 11:06:50|1673||1673||1673||1673||336
1764932820000|2025-12-05 11:07:00|||||||||77
1764932830000|2025-12-05 11:07:10|1672.5|1672|1672.5|1672|1672.5|1672|1672.5|1672|322
1764932840000|2025-12-05 11:07:20|||||||||463
1764932850000|2025-12-05 11:07:30|||||||||4
1764932870000|2025-12-05 11:07:50|||||||||250
1764932880000|2025-12-05 11:08:00||1671.5||1672||1672||1671.5|3156
1764932890000|2025-12-05 11:08:10|1673|1673.5|1675|1674|1675|1674|1673|1673.5|407
1764932900000|2025-12-05 11:08:20||1674.5||1674||1674.5||1674|1067
1764932910000|2025-12-05 11:08:30|1674.5|1674.5|1675|1674|1675|1674.5|1674.5|1674|29
1764932920000|2025-12-05 11:08:40|1674.5||1674.5||1674.5||1674.5||0
1764932930000|2025-12-05 11:08:50|1675||1675||1675||1675||0
1764932940000|2025-12-05 11:09:00|1674.5|1673.5|1675|1674|1675|1674|1674.5|1673.5|46
1764932950000|2025-12-05 11:09:10|1674.5||1674.5||1674.5||1674.5||0
1764932960000|2025-12-05 11:09:20|1675|1673.5|1674.5|1673.5|1675|1673.5|1674.5|1673.5|342
1764932970000|2025-12-05 11:09:30|1674||1674||1674||1674||0
1764932980000|2025-12-05 11:09:40|1675|1674|1675|1674|1675|1674|1675|1674|327
1764933000000|2025-12-05 11:10:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|248
1764933010000|2025-12-05 11:10:10|||||||||17
1764933020000|2025-12-05 11:10:20||1674||1674||1674||1674|3
1764933030000|2025-12-05 11:10:30|1675||1675||1675||1675||62
1764933070000|2025-12-05 11:11:10|1674.5||1674.5||1674.5||1674.5||247
1764933100000|2025-12-05 11:11:40||1673.5||1674||1674||1673.5|296
1764933110000|2025-12-05 11:11:50|1675|1673.5|1675|1674|1675|1674|1675|1673.5|201
1764933120000|2025-12-05 11:12:00|||||||||880
1764933130000|2025-12-05 11:12:10|||||||||209
1764933140000|2025-12-05 11:12:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|347
1764933150000|2025-12-05 11:12:30|||||||||378
1764933170000|2025-12-05 11:12:50|1675|1674|1675.5|1674.5|1675.5|1674.5|1675|1674|101
1764933180000|2025-12-05 11:13:00||1675||1675||1675||1675|4
1764933190000|2025-12-05 11:13:10|1676.5|1675.5|1677|1676|1677.5|1676.5|1676.5|1675.5|1557
1764933200000|2025-12-05 11:13:20|||||||||262
1764933210000|2025-12-05 11:13:30|1677.5||1677||1677.5||1677||0
1764933220000|2025-12-05 11:13:40|1677.5||1677||1677.5||1677||88
1764933230000|2025-12-05 11:13:50|||||||||90
1764933240000|2025-12-05 11:14:00|1676.5|1675|1676|1675|1676.5|1675|1676|1675|600
1764933270000|2025-12-05 11:14:30|1675|1674|1675|1674.5|1675|1674.5|1675|1674|428
1764933280000|2025-12-05 11:14:40|||||||||6
1764933290000|2025-12-05 11:14:50||1674||1674||1674||1674|99
1764933300000|2025-12-05 11:15:00||1674.5||1674.5||1674.5||1674|103
1764933310000|2025-12-05 11:15:10||1674||1674||1674||1674|0
1764933320000|2025-12-05 11:15:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|15
1764933330000|2025-12-05 11:15:30|1676|1675|1676|1675|1676|1675|1676|1675|43
1764933340000|2025-12-05 11:15:40|1675.5|1674.5|1675|1674.5|1675.5|1674.5|1675|1674.5|1200
1764933350000|2025-12-05 11:15:50|||||||||615
1764933360000|2025-12-05 11:16:00|1674.5|1674|1674.5|1673.5|1674.5|1674|1674.5|1673.5|43
1764933370000|2025-12-05 11:16:10|1674|1673|1674|1673|1674|1673.5|1674|1673|0
1764933380000|2025-12-05 11:16:20|||||||||6000
1764933390000|2025-12-05 11:16:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|404
1764933410000|2025-12-05 11:16:50||1673||1673||1673||1673|2
1764933420000|2025-12-05 11:17:00|1673|1672|1673|1672|1673|1672|1673|1671.5|326
1764933430000|2025-12-05 11:17:10|1672.5||1672.5||1672.5||1672.5||0
1764933440000|2025-12-05 11:17:20|1673|1672.5|1673.5|1672.5|1673.5|1673|1673|1672|275
1764933460000|2025-12-05 11:17:40|||||||||12
1764933470000|2025-12-05 11:17:50|1674|1673|1674|1673|1674|1673.5|1674|1673|2
1764933500000|2025-12-05 11:18:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|4
1764933510000|2025-12-05 11:18:30||1674||1674||1674||1674|50
1764933550000|2025-12-05 11:19:10|1674|1673.5|1674.5|1673.5|1674.5|1673.5|1674|1673.5|1
1764933560000|2025-12-05 11:19:20|||||||||182
1764933580000|2025-12-05 11:19:40||1673||1673||1673||1673|1
1764933590000|2025-12-05 11:19:50|1674||1674||1674||1674||6
1764933600000|2025-12-05 11:20:00|||||||||501
1764933620000|2025-12-05 11:20:20|1674.5|1674|1675|1674|1675|1674|1674.5|1674|1283
1764933640000|2025-12-05 11:20:40|1674.5|1673|1674.5|1673.5|1674.5|1673.5|1674.5|1673|404
1764933650000|2025-12-05 11:20:50|||||||||2
1764933710000|2025-12-05 11:21:50|1674|1673|1674.5|1673.5|1674.5|1673.5|1674|1673|162
1764933720000|2025-12-05 11:22:00||1673||1673||1673||1673|30
1764933730000|2025-12-05 11:22:10||1673.5||1673.5||1673.5||1673.5|583
1764933780000|2025-12-05 11:23:00|||||||||3
1764933790000|2025-12-05 11:23:10|||||||||3
1764933800000|2025-12-05 11:23:20|||||||||1429
1764933810000|2025-12-05 11:23:30|1674|1673|1674|1673|1674|1673|1674|1673|91
1764933820000|2025-12-05 11:23:40|1674.5|1674|1674.5|1674|1674.5|1674|1674.5|1674|73
1764933830000|2025-12-05 11:23:50|||||||||100
1764933840000|2025-12-05 11:24:00|||||||||40
1764933850000|2025-12-05 11:24:10|||||||||300
1764933870000|2025-12-05 11:24:30|||||||||118
1764933890000|2025-12-05 11:24:50|||||||||233
1764933900000|2025-12-05 11:25:00|1675||1675||1675||1675||2
1764933930000|2025-12-05 11:25:30|||||||||342
1764933940000|2025-12-05 11:25:40|||||||||496
1764933950000|2025-12-05 11:25:50|1675.5|1674.5|1676|1675.5|1676|1675.5|1675.5|1674.5|354
1764933960000|2025-12-05 11:26:00||1675||1675||1675||1675|2
1764933980000|2025-12-05 11:26:20||1675.5||1675.5||1675.5||1675.5|763
1764934000000|2025-12-05 11:26:40|||||||||6
1764934020000|2025-12-05 11:27:00|1676.5|1676|1677|1676|1677|1676.5|1676.5|1676|223
1764934030000|2025-12-05 11:27:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|3
1764934040000|2025-12-05 11:27:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|87
1764934050000|2025-12-05 11:27:30|||||||||44
1764934080000|2025-12-05 11:28:00|1679|1678|1679.5|1678.5|1679.5|1678.5|1679|1678|630
1764934090000|2025-12-05 11:28:10|1679|1678|1679|1678|1679|1678|1679|1678|574
1764934130000|2025-12-05 11:28:50|||||||||488
1764934140000|2025-12-05 11:29:00|1678.5||1679||1679||1678.5||1
1764934160000|2025-12-05 11:29:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|21
1764934170000|2025-12-05 11:29:30|1679|1678|1679|1678|1679|1678|1679|1678|535
1764934180000|2025-12-05 11:29:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1007
1764934230000|2025-12-05 11:30:30|1678|1677|1677.5|1677|1678|1677|1677.5|1677|141
1764934240000|2025-12-05 11:30:40|||||||||2
1764934250000|2025-12-05 11:30:50|||||||||573
1764934260000|2025-12-05 11:31:00|1678|1677.5|1679|1678.5|1679|1678.5|1678|1677.5|2401
1764934270000|2025-12-05 11:31:10|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|16
1764934280000|2025-12-05 11:31:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1679.5|1679|1584
1764934290000|2025-12-05 11:31:30|1679.5|1678.5|1680|1679|1680|1679|1679.5|1678.5|5
1764934300000|2025-12-05 11:31:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|2618
1764934320000|2025-12-05 11:32:00||1679||1678.5||1679||1678.5|703
1764934330000|2025-12-05 11:32:10||1679||1678.5||1679||1678.5|652
1764934350000|2025-12-05 11:32:30|||||||||8
1764934360000|2025-12-05 11:32:40|||||||||157
1764934370000|2025-12-05 11:32:50|1679|1678|1679|1678.5|1679|1678.5|1679|1678|781
1764934390000|2025-12-05 11:33:10|||||||||74
1764934400000|2025-12-05 11:33:20|1679.5|1679|1680|1679|1680|1679|1679.5|1678.5|646
1764934410000|2025-12-05 11:33:30|1681|1680|1681|1680|1681|1680|1681|1680|107
1764934430000|2025-12-05 11:33:50|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1
1764934440000|2025-12-05 11:34:00|||||||||88
1764934450000|2025-12-05 11:34:10|1680||1679.5||1680||1679.5||1
1764934460000|2025-12-05 11:34:20|||||||||568
1764934470000|2025-12-05 11:34:30|||||||||144
1764934480000|2025-12-05 11:34:40|||||||||1310
1764934490000|2025-12-05 11:34:50|1679|1678|1679|1678|1679|1678|1679|1678|0
1764934500000|2025-12-05 11:35:00|1678.5||1679||1679||1678.5||3
1764934520000|2025-12-05 11:35:20|||||||||28
1764934530000|2025-12-05 11:35:30|||||||||170
1764934540000|2025-12-05 11:35:40|||||||||1253
1764934550000|2025-12-05 11:35:50|||||||||13
1764934560000|2025-12-05 11:36:00|1678.5|1678.5|1679|1678.5|1679|1678.5|1678.5|1678.5|138
1764934570000|2025-12-05 11:36:10|||||||||60
1764934580000|2025-12-05 11:36:20|||||||||3
1764934590000|2025-12-05 11:36:30|1679.5|1679|1680|1679|1680|1679|1679.5|1679|1757
1764934600000|2025-12-05 11:36:40|1679.5||1680||1680||1679.5||577
1764934630000|2025-12-05 11:37:10|||||||||1759
1764934650000|2025-12-05 11:37:30|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|30
1764934670000|2025-12-05 11:37:50|1683|1682|1682|1681.5|1683|1682|1682|1681.5|1533
1764934680000|2025-12-05 11:38:00|1681.5|1680.5|1681|1680|1681.5|1680.5|1681|1680|383
1764934690000|2025-12-05 11:38:10|||||||||1
1764934700000|2025-12-05 11:38:20|1680.5||1680.5||1681||1680.5||5353
1764934710000|2025-12-05 11:38:30|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|351
1764934720000|2025-12-05 11:38:40||1680||1680||1680||1680|66
1764934740000|2025-12-05 11:39:00|||||||||117
1764934750000|2025-12-05 11:39:10|||||||||4
1764934760000|2025-12-05 11:39:20||1680.5||1680||1680.5||1680|3
1764934770000|2025-12-05 11:39:30|||||||||13
1764934790000|2025-12-05 11:39:50|||||||||261
1764934810000|2025-12-05 11:40:10|||||||||1
1764934820000|2025-12-05 11:40:20|1681.5|1680.5|1681.5|1680.5|1681.5|1681|1681.5|1680|439
1764934830000|2025-12-05 11:40:30|||||||||1
1764934840000|2025-12-05 11:40:40||1681||1681||1681||1681|1984
1764934850000|2025-12-05 11:40:50|1682||1682||1682||1682||320
1764934860000|2025-12-05 11:41:00|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|7885
1764934880000|2025-12-05 11:41:20|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|5727
1764934890000|2025-12-05 11:41:30||1682||1682||1682||1682|968
1764934900000|2025-12-05 11:41:40|1682|1681.5|1683|1682|1683|1682|1682|1681.5|643
1764934930000|2025-12-05 11:42:10|1682.5||1682.5||1682.5||1682.5||962
1764934940000|2025-12-05 11:42:20||1681.5||1681.5||1681.5||1681.5|99
1764934970000|2025-12-05 11:42:50|1682|1681|1683|1682|1683|1682|1682|1681|474
1764935000000|2025-12-05 11:43:20|||||||||64
1764935020000|2025-12-05 11:43:40|1682.5|1681.5|1683.5|1682.5|1683.5|1682.5|1682.5|1681.5|9
1764935040000|2025-12-05 11:44:00|1683|1682|1683|1682|1683|1682|1683|1682|148
1764935050000|2025-12-05 11:44:10|||||||||75
1764935060000|2025-12-05 11:44:20||1682.5||1682||1682.5||1682|1106
1764935080000|2025-12-05 11:44:40||1682.5||1682.5||1682.5||1682.5|0
1764935090000|2025-12-05 11:44:50||1682||1682||1682||1682|2251
1764935100000|2025-12-05 11:45:00|||||||||8
1764935110000|2025-12-05 11:45:10||1682.5||1682||1682.5||1682|1830
1764935130000|2025-12-05 11:45:30|||||||||322
1764935140000|2025-12-05 11:45:40|||||||||1
1764935150000|2025-12-05 11:45:50|||||||||3530
1764935170000|2025-12-05 11:46:10|||||||||886
1764935190000|2025-12-05 11:46:30|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|361
1764935200000|2025-12-05 11:46:40|||||||||401
1764935210000|2025-12-05 11:46:50|||||||||98
1764935220000|2025-12-05 11:47:00|||||||||65
1764935250000|2025-12-05 11:47:30|||||||||436
1764935260000|2025-12-05 11:47:40|1683|1682.5|1683.5|1683|1683.5|1683|1683|1682.5|1796
1764935270000|2025-12-05 11:47:50|1684||1684||1684||1684||627
1764935280000|2025-12-05 11:48:00|||||||||1
1764935290000|2025-12-05 11:48:10|||||||||1240
1764935300000|2025-12-05 11:48:20||1683.5||1683.5||1683.5||1683.5|0
1764935320000|2025-12-05 11:48:40||1683||1683||1683||1683|0
1764935340000|2025-12-05 11:49:00|||||||||1321
1764935380000|2025-12-05 11:49:40|||||||||357
1764935390000|2025-12-05 11:49:50|||||||||562
1764935400000|2025-12-05 11:50:00|||||||||24686
1764935410000|2025-12-05 11:50:10|||||||||407
1764935420000|2025-12-05 11:50:20|1683.5||1683.5||1683.5||1683.5||719
1764935430000|2025-12-05 11:50:30||1682.5||1682.5||1682.5||1682.5|31
1764935450000|2025-12-05 11:50:50|1684|1683|1684|1683|1684|1683|1684|1683|132
1764935460000|2025-12-05 11:51:00|||||||||373
1764935490000|2025-12-05 11:51:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|412
1764935500000|2025-12-05 11:51:40|||||||||1476
1764935520000|2025-12-05 11:52:00|1682||1682||1682||1682||328
1764935530000|2025-12-05 11:52:10|||||||||18
1764935540000|2025-12-05 11:52:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|14
1764935560000|2025-12-05 11:52:40|1681|1680|1681|1680|1681|1680|1681|1680|44
1764935570000|2025-12-05 11:52:50|||||||||4
1764935580000|2025-12-05 11:53:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|109
1764935600000|2025-12-05 11:53:20||1680||1680.5||1680.5||1680|0
1764935610000|2025-12-05 11:53:30|1681|1680|1680|1679|1681|1680|1680|1679|434
1764935620000|2025-12-05 11:53:40|1679.5|1678.5|1680|1679|1680|1679|1679.5|1678.5|0
1764935630000|2025-12-05 11:53:50||1679.5||1679||1679.5||1679|512
1764935640000|2025-12-05 11:54:00||1679.5||1679.5||1679.5||1679|0
1764935650000|2025-12-05 11:54:10||1679||1679||1679||1679|0
1764935680000|2025-12-05 11:54:40|||||||||47
1764935700000|2025-12-05 11:55:00||1679.5||1679.5||1679.5||1679.5|34
1764935710000|2025-12-05 11:55:10|1680.5|1679|1680.5|1679.5|1680.5|1679.5|1680.5|1679|0
1764935720000|2025-12-05 11:55:20|||||||||2
1764935730000|2025-12-05 11:55:30||1680||1679.5||1680||1679.5|3
1764935740000|2025-12-05 11:55:40|||||||||1453
1764935800000|2025-12-05 11:56:40|||||||||66
1764935810000|2025-12-05 11:56:50|||||||||300
1764935820000|2025-12-05 11:57:00|||||||||1026
1764935830000|2025-12-05 11:57:10||1680||1680||1680||1679.5|3
1764935840000|2025-12-05 11:57:20|1681|1680.5|1681|1680|1681|1680.5|1681|1680|340
1764935850000|2025-12-05 11:57:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|8
1764935860000|2025-12-05 11:57:40||1679||1679.5||1679.5||1679|3
1764935900000|2025-12-05 11:58:20|||||||||322
1764935910000|2025-12-05 11:58:30||1680||1679.5||1680||1679.5|6
1764935920000|2025-12-05 11:58:40|||||||||5100
1764935940000|2025-12-05 11:59:00|||||||||286
1764935950000|2025-12-05 11:59:10|||||||||18
1764936000000|2025-12-05 12:00:00|1680||1680||1680||1680||804
1764936010000|2025-12-05 12:00:10|||||||||10
1764936030000|2025-12-05 12:00:30|1680.5||1680.5||1680.5||1680.5||1
1764936040000|2025-12-05 12:00:40||1680||1680||1680||1680|0
1764936050000|2025-12-05 12:00:50|||||||||2
1764936060000|2025-12-05 12:01:00|||||||||352
1764936070000|2025-12-05 12:01:10|||||||||3
1764936080000|2025-12-05 12:01:20|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|238
1764936090000|2025-12-05 12:01:30|||||||||10
1764936100000|2025-12-05 12:01:40||1680||1680||1680||1680|0
1764936110000|2025-12-05 12:01:50||1680.5||1680||1680.5||1680|131
1764936140000|2025-12-05 12:02:20|||||||||1
1764936160000|2025-12-05 12:02:40||1680.5||1680.5||1680.5||1680.5|15
1764936170000|2025-12-05 12:02:50|||||||||650
1764936180000|2025-12-05 12:03:00||1680||1680||1680||1680|1
1764936190000|2025-12-05 12:03:10|||||||||3
1764936210000|2025-12-05 12:03:30|||||||||63
1764936240000|2025-12-05 12:04:00||1680.5||1680||1680.5||1680|152
1764936250000|2025-12-05 12:04:10|||||||||555
1764936260000|2025-12-05 12:04:20|1680.5||1680.5||1680.5||1680.5||1627
1764936270000|2025-12-05 12:04:30|||||||||24
1764936290000|2025-12-05 12:04:50|1681||1681||1681||1681||14
1764936310000|2025-12-05 12:05:10|||||||||6
1764936340000|2025-12-05 12:05:40|||||||||73
1764936370000|2025-12-05 12:06:10||1680.5||1680.5||1680.5||1680.5|5
1764936440000|2025-12-05 12:07:20||1680||1680||1680||1680|6
1764936450000|2025-12-05 12:07:30|||||||||110
1764936500000|2025-12-05 12:08:20||1680.5||1680.5||1680.5||1680.5|197
1764936510000|2025-12-05 12:08:30|1681.5||1681.5||1681.5||1681.5||254
1764936520000|2025-12-05 12:08:40|1681||1681||1681||1681||1
1764936540000|2025-12-05 12:09:00|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|627
1764936560000|2025-12-05 12:09:20||1679.5||1679.5||1679.5||1679.5|0
1764936570000|2025-12-05 12:09:30|||||||||707
1764936580000|2025-12-05 12:09:40|||||||||3
1764936590000|2025-12-05 12:09:50|||||||||148
1764936600000|2025-12-05 12:10:00|1680||1680.5||1680.5||1680||488
1764936620000|2025-12-05 12:10:20|||||||||450
1764936640000|2025-12-05 12:10:40|1681|1680|1681|1680.5|1681|1680.5|1681|1680|4545
1764936650000|2025-12-05 12:10:50|||||||||1
1764936670000|2025-12-05 12:11:10|||||||||76
1764936680000|2025-12-05 12:11:20||1680||1680||1680||1680|0
1764936720000|2025-12-05 12:12:00|||||||||261
1764936730000|2025-12-05 12:12:10|||||||||295
1764936750000|2025-12-05 12:12:30|||||||||120
1764936760000|2025-12-05 12:12:40|||||||||2439
1764936780000|2025-12-05 12:13:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|40
1764936790000|2025-12-05 12:13:10|||||||||58
1764936820000|2025-12-05 12:13:40|||||||||117
1764936840000|2025-12-05 12:14:00|||||||||862
1764936860000|2025-12-05 12:14:20|||||||||59
1764936870000|2025-12-05 12:14:30|||||||||2
1764936880000|2025-12-05 12:14:40|||||||||267
1764936890000|2025-12-05 12:14:50|||||||||120
1764936910000|2025-12-05 12:15:10||1680||1680||1680||1680|0
1764936920000|2025-12-05 12:15:20|1680|1679|1680|1679|1680|1679|1680|1679|478
1764936930000|2025-12-05 12:15:30||1679.5||1679.5||1679.5||1679.5|0
1764936940000|2025-12-05 12:15:40|1680.5||1680.5||1680.5||1680.5||73
1764936960000|2025-12-05 12:16:00|||||||||1
1764936970000|2025-12-05 12:16:10|1680|1679|1680.5|1679.5|1680.5|1679.5|1680|1679|39
1764936980000|2025-12-05 12:16:20|1680|1679|1680|1679|1680.5|1679|1680|1679|317
1764936990000|2025-12-05 12:16:30|||||||||6879
1764937010000|2025-12-05 12:16:50|1680.5|1679.5|1680|1679|1680.5|1679.5|1680|1679|955
1764937050000|2025-12-05 12:17:30|||||||||828
1764937060000|2025-12-05 12:17:40|||||||||190
1764937070000|2025-12-05 12:17:50||1679.5||1679||1679.5||1679|879
1764937090000|2025-12-05 12:18:10|||||||||560
1764937110000|2025-12-05 12:18:30|1679.5|1678|1679|1678|1679.5|1678|1679|1678|1277
1764937130000|2025-12-05 12:18:50||1678.5||1678||1678.5||1678|347
1764937140000|2025-12-05 12:19:00||1678.5||1678||1678.5||1678|35
1764937160000|2025-12-05 12:19:20||1678.5||1678.5||1678.5||1678.5|0
1764937170000|2025-12-05 12:19:30|||||||||10
1764937180000|2025-12-05 12:19:40|||||||||232
1764937190000|2025-12-05 12:19:50|||||||||8
1764937200000|2025-12-05 12:20:00|1679.5||1679.5||1679.5||1679.5||939
1764937210000|2025-12-05 12:20:10|1679|1679|1679.5|1679|1679.5|1679|1679|1679|204
1764937230000|2025-12-05 12:20:30||1678.5||1678.5||1678.5||1678.5|529
1764937240000|2025-12-05 12:20:40|||||||||320
1764937300000|2025-12-05 12:21:40|1680|1679|1680|1679|1680|1679|1680|1679|94
1764937310000|2025-12-05 12:21:50|||||||||2008
1764937320000|2025-12-05 12:22:00||1679.5||1679.5||1679.5||1679|2
1764937340000|2025-12-05 12:22:20|||||||||90
1764937370000|2025-12-05 12:22:50|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|13
1764937390000|2025-12-05 12:23:10|||||||||59
1764937410000|2025-12-05 12:23:30|1680|1679|1679.5|1679|1680|1679|1679.5|1679|0
1764937420000|2025-12-05 12:23:40||1678.5||1678.5||1678.5||1678.5|2
1764937430000|2025-12-05 12:23:50|||||||||1900
1764937440000|2025-12-05 12:24:00|1680|1679|1680|1679.5|1680|1679.5|1680|1679|1020
1764937470000|2025-12-05 12:24:30|1681.5|1680.5|1681|1680|1681.5|1680.5|1681|1680|279
1764937480000|2025-12-05 12:24:40|1681.5|1680.5|1681|1680|1681.5|1680.5|1681|1680|196
1764937490000|2025-12-05 12:24:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|199
1764937500000|2025-12-05 12:25:00|||||||||153
1764937510000|2025-12-05 12:25:10|1680|1679|1680|1679|1680|1679|1680|1679|0
1764937530000|2025-12-05 12:25:30|1679.5|1678.5|1680|1679|1680|1679|1679.5|1678.5|6
1764937540000|2025-12-05 12:25:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|260
1764937550000|2025-12-05 12:25:50|1680|1679|1680|1679|1680|1679|1680|1679|0
1764937560000|2025-12-05 12:26:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|90
1764937570000|2025-12-05 12:26:10||1680||1680||1680||1680|1829
1764937580000|2025-12-05 12:26:20|1681||1681||1681||1681||243
1764937590000|2025-12-05 12:26:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|261
1764937620000|2025-12-05 12:27:00||1680||1680||1680||1680|3
1764937630000|2025-12-05 12:27:10||1679.5||1679.5||1679.5||1679.5|0
1764937660000|2025-12-05 12:27:40|1680|1678.5|1679.5|1678.5|1680|1678.5|1679.5|1678.5|668
1764937680000|2025-12-05 12:28:00|||||||||105
1764937690000|2025-12-05 12:28:10|||||||||487
1764937710000|2025-12-05 12:28:30|||||||||5311
1764937720000|2025-12-05 12:28:40|1679|1678|1679.5|1678.5|1679.5|1678.5|1679|1678|877
1764937730000|2025-12-05 12:28:50|||||||||13
1764937740000|2025-12-05 12:29:00|||||||||7
1764937750000|2025-12-05 12:29:10|1679|1678|1679|1678|1679|1678|1679|1678|0
1764937760000|2025-12-05 12:29:20|||||||||2000
1764937780000|2025-12-05 12:29:40|1679.5|1679|1680|1679|1680|1679.5|1679.5|1679|1966
1764937790000|2025-12-05 12:29:50|||||||||182
1764937810000|2025-12-05 12:30:10|||||||||15
1764937820000|2025-12-05 12:30:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|36
1764937840000|2025-12-05 12:30:40|||||||||200
1764937860000|2025-12-05 12:31:00|||||||||73
1764937900000|2025-12-05 12:31:40|||||||||1
1764937910000|2025-12-05 12:31:50||1679||1679||1679||1679|147
1764937920000|2025-12-05 12:32:00|||||||||1634
1764937930000|2025-12-05 12:32:10|1680||1680||1680||1680||71
1764937940000|2025-12-05 12:32:20||1679.5||1679.5||1679.5||1679.5|41
1764937950000|2025-12-05 12:32:30||1679||1679||1679||1679|519
1764937960000|2025-12-05 12:32:40|||||||||131
1764937970000|2025-12-05 12:32:50|||||||||48
1764937980000|2025-12-05 12:33:00|||||||||295
1764937990000|2025-12-05 12:33:10|||||||||63
1764938000000|2025-12-05 12:33:20|||||||||53
1764938010000|2025-12-05 12:33:30|||||||||22
1764938020000|2025-12-05 12:33:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|184
1764938030000|2025-12-05 12:33:50||1680||1680||1680||1680|0
1764938040000|2025-12-05 12:34:00||1679.5||1679.5||1679.5||1679.5|56
1764938050000|2025-12-05 12:34:10|1680||1680.5||1680.5||1680||0
1764938070000|2025-12-05 12:34:30|||||||||11
1764938110000|2025-12-05 12:35:10|||||||||1
1764938130000|2025-12-05 12:35:30||1680||1679.5||1680||1679.5|10
1764938160000|2025-12-05 12:36:00||1680||1679.5||1680||1679.5|131
1764938180000|2025-12-05 12:36:20|||||||||190
1764938220000|2025-12-05 12:37:00|||||||||1
1764938270000|2025-12-05 12:37:50|1681|1680|1681|1680|1681.5|1680|1681|1680|344
1764938280000|2025-12-05 12:38:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|5
1764938290000|2025-12-05 12:38:10||1681||1680.5||1681||1680.5|0
1764938310000|2025-12-05 12:38:30|||||||||281
1764938330000|2025-12-05 12:38:50|||||||||1
1764938340000|2025-12-05 12:39:00||1681||1681||1681||1681|37
1764938350000|2025-12-05 12:39:10|||||||||69
1764938360000|2025-12-05 12:39:20||1680.5||1680.5||1680.5||1680.5|188
1764938370000|2025-12-05 12:39:30|||||||||251
1764938380000|2025-12-05 12:39:40|||||||||23
1764938400000|2025-12-05 12:40:00|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|1
1764938420000|2025-12-05 12:40:20|||||||||385
1764938430000|2025-12-05 12:40:30|||||||||1
1764938440000|2025-12-05 12:40:40||1679.5||1679.5||1679.5||1679.5|28
1764938450000|2025-12-05 12:40:50|||||||||91
1764938460000|2025-12-05 12:41:00||1680||1680||1680||1680|35
1764938470000|2025-12-05 12:41:10|1681|1680.5|1680.5|1680|1681|1680.5|1680.5|1680|364
1764938480000|2025-12-05 12:41:20||1679.5||1679.5||1679.5||1679.5|0
1764938500000|2025-12-05 12:41:40||1680||1680||1680||1680|0
1764938510000|2025-12-05 12:41:50|||||||||186
1764938520000|2025-12-05 12:42:00||1679.5||1679.5||1679.5||1679.5|0
1764938540000|2025-12-05 12:42:20|||||||||1
1764938550000|2025-12-05 12:42:30|||||||||58
1764938570000|2025-12-05 12:42:50|||||||||123
1764938590000|2025-12-05 12:43:10|||||||||1
1764938600000|2025-12-05 12:43:20|||||||||20
1764938620000|2025-12-05 12:43:40|||||||||359
1764938640000|2025-12-05 12:44:00|||||||||188
1764938650000|2025-12-05 12:44:10|||||||||4
1764938660000|2025-12-05 12:44:20|||||||||1388
1764938680000|2025-12-05 12:44:40|1680|1679|1680|1679|1680|1679|1680|1679|1447
1764938690000|2025-12-05 12:44:50||1679.5||1679||1679.5||1679|202
1764938700000|2025-12-05 12:45:00||1679.5||1679.5||1679.5||1679.5|0
1764938710000|2025-12-05 12:45:10|||||||||5
1764938720000|2025-12-05 12:45:20|||||||||6
1764938730000|2025-12-05 12:45:30|||||||||1
1764938740000|2025-12-05 12:45:40|||||||||26
1764938760000|2025-12-05 12:46:00|||||||||431
1764938770000|2025-12-05 12:46:10|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|78
1764938780000|2025-12-05 12:46:20|||||||||5
1764938790000|2025-12-05 12:46:30|||||||||50
1764938810000|2025-12-05 12:46:50|||||||||121
1764938820000|2025-12-05 12:47:00|||||||||298
1764938840000|2025-12-05 12:47:20|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|523
1764938850000|2025-12-05 12:47:30|||||||||58
1764938860000|2025-12-05 12:47:40|||||||||1
1764938870000|2025-12-05 12:47:50|||||||||66
1764938880000|2025-12-05 12:48:00|||||||||2
1764938890000|2025-12-05 12:48:10|||||||||32
1764938900000|2025-12-05 12:48:20||1679||1679||1679||1679|682
1764938910000|2025-12-05 12:48:30|||||||||4
1764938920000|2025-12-05 12:48:40|1679.5||1679.5||1679.5||1679.5||1
1764938930000|2025-12-05 12:48:50||1678.5||1678.5||1678.5||1678.5|537
1764938940000|2025-12-05 12:49:00||1679||1679||1679||1679|68
1764938950000|2025-12-05 12:49:10|||||||||1
1764938960000|2025-12-05 12:49:20|||||||||15
1764938980000|2025-12-05 12:49:40|||||||||1
1764938990000|2025-12-05 12:49:50|||||||||119
1764939000000|2025-12-05 12:50:00|||||||||1
1764939010000|2025-12-05 12:50:10|||||||||7
1764939020000|2025-12-05 12:50:20|||||||||1
1764939030000|2025-12-05 12:50:30|||||||||164
1764939040000|2025-12-05 12:50:40|||||||||59
1764939050000|2025-12-05 12:50:50|||||||||1465
1764939060000|2025-12-05 12:51:00|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|384
1764939070000|2025-12-05 12:51:10|1679.5|1678.5|1679|1678|1679.5|1678.5|1679|1678|41
1764939090000|2025-12-05 12:51:30|||||||||2
1764939100000|2025-12-05 12:51:40||1678.5||1678.5||1678.5||1678|527
1764939110000|2025-12-05 12:51:50||1678||1678||1678||1678|498
1764939120000|2025-12-05 12:52:00||1678.5||1678||1678.5||1678|0
1764939150000|2025-12-05 12:52:30|1678.5||1678.5||1678.5||1678.5||180
1764939170000|2025-12-05 12:52:50|||||||||205
1764939190000|2025-12-05 12:53:10|||||||||61
1764939210000|2025-12-05 12:53:30|||||||||2963
1764939240000|2025-12-05 12:54:00|||||||||3093
1764939260000|2025-12-05 12:54:20|||||||||339
1764939270000|2025-12-05 12:54:30|||||||||245
1764939280000|2025-12-05 12:54:40|1679|1673|1678|1677.5|1679|1677.5|1678|1673|1912
1764939290000|2025-12-05 12:54:50|||||||||414
1764939300000|2025-12-05 12:55:00|||||||||83
1764939320000|2025-12-05 12:55:20|||||||||1
1764939330000|2025-12-05 12:55:30|||||||||345
1764939340000|2025-12-05 12:55:40||1677||1677||1677||1677|174
1764939350000|2025-12-05 12:55:50||1677.5||1677.5||1677.5||1677.5|0
1764939360000|2025-12-05 12:56:00|||||||||1
1764939370000|2025-12-05 12:56:10||1677||1677.5||1677.5||1677|0
1764939380000|2025-12-05 12:56:20|1678.5||1678.5||1678.5||1678.5||172
1764939390000|2025-12-05 12:56:30|||||||||935
1764939400000|2025-12-05 12:56:40|||||||||14
1764939410000|2025-12-05 12:56:50|1678|1677|1678|1677|1678|1677|1678|1677|21
1764939430000|2025-12-05 12:57:10||1677.5||1677||1677.5||1677|0
1764939440000|2025-12-05 12:57:20||1677.5||1677||1677.5||1677|560
1764939450000|2025-12-05 12:57:30||1677.5||1677.5||1677.5||1677|0
1764939470000|2025-12-05 12:57:50|1678.5||1678.5||1678.5||1678.5||10
1764939480000|2025-12-05 12:58:00||1678||1678||1678||1677.5|14
1764939490000|2025-12-05 12:58:10||1677.5||1677.5||1677.5||1677.5|0
1764939500000|2025-12-05 12:58:20|||||||||1
1764939530000|2025-12-05 12:58:50||1677||1677||1677||1677|0
1764939540000|2025-12-05 12:59:00|1678||1678||1678||1678||2
1764939550000|2025-12-05 12:59:10||1677.5||1677||1677.5||1677|645
1764939570000|2025-12-05 12:59:30||1677.5||1677.5||1677.5||1677.5|0
1764939580000|2025-12-05 12:59:40||1677||1677||1677||1677|0
1764939590000|2025-12-05 12:59:50|||||||||1
1764939600000|2025-12-05 13:00:00||1677.5||1677.5||1677.5||1677|124
1764939620000|2025-12-05 13:00:20||1677||1677.5||1677.5||1677|0
1764939630000|2025-12-05 13:00:30||1677||1677.5||1677.5||1677|6
1764939660000|2025-12-05 13:01:00|||||||||1600
1764939680000|2025-12-05 13:01:20|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|40
1764939700000|2025-12-05 13:01:40|||||||||2
1764939710000|2025-12-05 13:01:50|||||||||50
1764939720000|2025-12-05 13:02:00|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|27
1764939730000|2025-12-05 13:02:10||1678||1678.5||1678.5||1678|0
1764939740000|2025-12-05 13:02:20|||||||||1343
1764939750000|2025-12-05 13:02:30|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|5
1764939780000|2025-12-05 13:03:00|||||||||559
1764939790000|2025-12-05 13:03:10|||||||||562
1764939830000|2025-12-05 13:03:50|1679|1678|1679|1678|1679|1678|1679|1678|513
1764939850000|2025-12-05 13:04:10|||||||||100
1764939860000|2025-12-05 13:04:20|||||||||296
1764939870000|2025-12-05 13:04:30|||||||||20
1764939880000|2025-12-05 13:04:40||1678.5||1678.5||1678.5||1678.5|1
1764939890000|2025-12-05 13:04:50|||||||||6
1764939900000|2025-12-05 13:05:00|||||||||5
1764939910000|2025-12-05 13:05:10|1679.5||1679.5||1679.5||1679.5||7
1764939920000|2025-12-05 13:05:20|||||||||380
1764939930000|2025-12-05 13:05:30|||||||||178
1764939940000|2025-12-05 13:05:40|||||||||7
1764939960000|2025-12-05 13:06:00||1679||1679||1679||1679|453
1764939980000|2025-12-05 13:06:20|1680|1679.5|1679.5|1679|1680|1679.5|1679.5|1679|526
1764940020000|2025-12-05 13:07:00|||||||||1
1764940040000|2025-12-05 13:07:20|1680||1680||1680||1680||461
1764940070000|2025-12-05 13:07:50|1679.5||1679.5||1680||1679.5||56
1764940090000|2025-12-05 13:08:10|||||||||5
1764940110000|2025-12-05 13:08:30|||||||||8
1764940120000|2025-12-05 13:08:40|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|1910
1764940130000|2025-12-05 13:08:50|||||||||577
1764940140000|2025-12-05 13:09:00|||||||||383
1764940150000|2025-12-05 13:09:10|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|319
1764940160000|2025-12-05 13:09:20|||||||||223
1764940170000|2025-12-05 13:09:30|1680.5|1680|1681|1680|1681|1680|1680.5|1680|26
1764940180000|2025-12-05 13:09:40|1680.5||1680.5||1680.5||1680.5||0
1764940220000|2025-12-05 13:10:20||1679.5||1679.5||1679.5||1679.5|40
1764940230000|2025-12-05 13:10:30||1680||1680||1680||1679.5|171
1764940240000|2025-12-05 13:10:40|||||||||354
1764940250000|2025-12-05 13:10:50|||||||||510
1764940260000|2025-12-05 13:11:00|1681|1680.5|1681.5|1680.5|1681.5|1680.5|1681|1680.5|0
1764940270000|2025-12-05 13:11:10|1681||1681.5||1681.5||1681||6009
1764940280000|2025-12-05 13:11:20|1681||1681.5||1681.5||1681||547
1764940290000|2025-12-05 13:11:30|1681||1681||1681||1681||0
1764940300000|2025-12-05 13:11:40|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|29
1764940350000|2025-12-05 13:12:30|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|462
1764940380000|2025-12-05 13:13:00|||||||||12
1764940430000|2025-12-05 13:13:50|||||||||1
1764940450000|2025-12-05 13:14:10|||||||||1036
1764940460000|2025-12-05 13:14:20|||||||||88
1764940500000|2025-12-05 13:15:00|||||||||130
1764940530000|2025-12-05 13:15:30|||||||||1
1764940570000|2025-12-05 13:16:10|||||||||70
1764940580000|2025-12-05 13:16:20|||||||||303
1764940590000|2025-12-05 13:16:30|1679|1678.5|1678.5|1678|1679|1679|1678.5|1677.5|2192
1764940600000|2025-12-05 13:16:40|1678|1677.5|1678|1677|1678|1677.5|1678|1677|1529
1764940630000|2025-12-05 13:17:10|||||||||24
1764940640000|2025-12-05 13:17:20||1677.5||1677.5||1677.5||1677|1
1764940650000|2025-12-05 13:17:30||1677||1677||1677||1677|0
1764940660000|2025-12-05 13:17:40|||||||||104
1764940670000|2025-12-05 13:17:50||1677.5||1677.5||1677.5||1677.5|4
1764940680000|2025-12-05 13:18:00|||||||||150
1764940710000|2025-12-05 13:18:30||1677||1677||1677||1677|0
1764940730000|2025-12-05 13:18:50|1678.5|1678|1678.5|1677.5|1678.5|1678|1678.5|1677.5|330
1764940780000|2025-12-05 13:19:40|1678||1678||1678||1678||0
1764940790000|2025-12-05 13:19:50|||||||||1
1764940800000|2025-12-05 13:20:00|||||||||14
1764940810000|2025-12-05 13:20:10|||||||||791
1764940820000|2025-12-05 13:20:20|1677.5|1677|1677|1676|1677.5|1677|1677|1676|1702
1764940840000|2025-12-05 13:20:40|||||||||93
1764940850000|2025-12-05 13:20:50|1677.5|1676.5|1678|1677|1678|1677|1677.5|1676|641
1764940860000|2025-12-05 13:21:00|||||||||44
1764940870000|2025-12-05 13:21:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|3
1764940880000|2025-12-05 13:21:20||1677||1676.5||1677||1676.5|0
1764940900000|2025-12-05 13:21:40||1677||1677||1677||1677|0
1764940910000|2025-12-05 13:21:50|1678||1678||1678||1678||16
1764940920000|2025-12-05 13:22:00|||||||||518
1764940930000|2025-12-05 13:22:10|1677.5|1676.5|1678|1677|1678|1677|1677.5|1676.5|373
1764940960000|2025-12-05 13:22:40||1676.5||1677||1677||1676.5|0
1764940970000|2025-12-05 13:22:50||1676.5||1677||1677||1676.5|1
1764940980000|2025-12-05 13:23:00|||||||||1
1764940990000|2025-12-05 13:23:10|||||||||118
1764941010000|2025-12-05 13:23:30||1677.5||1677||1677.5||1677|324
1764941020000|2025-12-05 13:23:40||1677.5||1677||1677.5||1677|58
1764941030000|2025-12-05 13:23:50||1677.5||1677.5||1677.5||1677.5|0
1764941050000|2025-12-05 13:24:10|||||||||519
1764941060000|2025-12-05 13:24:20|1678.5||1678.5||1678.5||1678.5||440
1764941070000|2025-12-05 13:24:30|1678||1678||1678||1678||0
1764941080000|2025-12-05 13:24:40|||||||||1
1764941090000|2025-12-05 13:24:50||1677||1677||1677||1677|947
1764941100000|2025-12-05 13:25:00|1677.5||1677.5||1677.5||1677.5||120
1764941130000|2025-12-05 13:25:30|||||||||279
1764941140000|2025-12-05 13:25:40|||||||||87
1764941150000|2025-12-05 13:25:50|||||||||400
1764941170000|2025-12-05 13:26:10|||||||||379
1764941180000|2025-12-05 13:26:20|||||||||269
1764941210000|2025-12-05 13:26:50|||||||||1
1764941220000|2025-12-05 13:27:00|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|534
1764941240000|2025-12-05 13:27:20|||||||||834
1764941250000|2025-12-05 13:27:30|||||||||1
1764941270000|2025-12-05 13:27:50|||||||||853
1764941280000|2025-12-05 13:28:00|1678.5||1678.5||1678.5||1678.5||449
1764941320000|2025-12-05 13:28:40|||||||||6
1764941330000|2025-12-05 13:28:50|||||||||280
1764941340000|2025-12-05 13:29:00|||||||||87
1764941400000|2025-12-05 13:30:00|||||||||100
1764941440000|2025-12-05 13:30:40|||||||||1
1764941450000|2025-12-05 13:30:50|||||||||2
1764941460000|2025-12-05 13:31:00|1679|1678|1679|1678.5|1679|1678.5|1679|1678|85
1764941470000|2025-12-05 13:31:10|||||||||511
1764941480000|2025-12-05 13:31:20|||||||||12
1764941500000|2025-12-05 13:31:40|||||||||596
1764941510000|2025-12-05 13:31:50|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|4
1764941520000|2025-12-05 13:32:00|||||||||83
1764941540000|2025-12-05 13:32:20|1678|1677|1678|1677|1678|1677|1678|1677|162
1764941550000|2025-12-05 13:32:30|||||||||1
1764941580000|2025-12-05 13:33:00|1678.5|1677.5|1679|1678|1679|1678|1678.5|1677.5|1117
1764941590000|2025-12-05 13:33:10|1678.5||1678.5||1678.5||1678.5||0
1764941600000|2025-12-05 13:33:20|||||||||59
1764941630000|2025-12-05 13:33:50||1677.5||1677.5||1677.5||1677.5|1
1764941640000|2025-12-05 13:34:00||1678||1678||1678||1678|480
1764941650000|2025-12-05 13:34:10|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|74
1764941670000|2025-12-05 13:34:30||1678||1678||1678||1678|557
1764941690000|2025-12-05 13:34:50|1678.5||1678.5||1678.5||1678.5||0
1764941710000|2025-12-05 13:35:10|||||||||6
1764941740000|2025-12-05 13:35:40|||||||||5
1764941750000|2025-12-05 13:35:50||1677.5||1677.5||1677.5||1677.5|258
1764941770000|2025-12-05 13:36:10|||||||||36
1764941810000|2025-12-05 13:36:50|||||||||2
1764941830000|2025-12-05 13:37:10||1678||1677.5||1678||1677.5|99
1764941840000|2025-12-05 13:37:20|||||||||35
1764941850000|2025-12-05 13:37:30|1678||1678||1678||1678||0
1764941870000|2025-12-05 13:37:50|||||||||1
1764941900000|2025-12-05 13:38:20|||||||||1
1764941910000|2025-12-05 13:38:30|||||||||22
1764941920000|2025-12-05 13:38:40|||||||||444
1764941930000|2025-12-05 13:38:50|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|524
1764941970000|2025-12-05 13:39:30|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677|352
1764941980000|2025-12-05 13:39:40|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|499
1764941990000|2025-12-05 13:39:50|||||||||2
1764942050000|2025-12-05 13:40:50|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|1114
1764942060000|2025-12-05 13:41:00|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|168
1764942070000|2025-12-05 13:41:10|||||||||641
1764942080000|2025-12-05 13:41:20|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|0
1764942090000|2025-12-05 13:41:30||1678||1678||1678||1678|127
1764942130000|2025-12-05 13:42:10|||||||||1
1764942140000|2025-12-05 13:42:20|1678.5||1678.5||1678.5||1678.5||271
1764942150000|2025-12-05 13:42:30|||||||||869
1764942160000|2025-12-05 13:42:40|||||||||182
1764942170000|2025-12-05 13:42:50|||||||||46
1764942230000|2025-12-05 13:43:50|1678|1677.5|1678|1677.5|1678.5|1677.5|1678|1677.5|12
1764942240000|2025-12-05 13:44:00|||||||||12
1764942250000|2025-12-05 13:44:10|1677.5|1677|1677|1676.5|1677.5|1677|1677|1676.5|1214
1764942280000|2025-12-05 13:44:40|1676.5|1676|1676.5|1675.5|1676.5|1676|1676.5|1675.5|167
1764942310000|2025-12-05 13:45:10|||||||||3
1764942320000|2025-12-05 13:45:20|1677|1676.5|1677|1676|1677|1676.5|1677|1676|526
1764942330000|2025-12-05 13:45:30||1676.5||1676||1676.5||1676|0
1764942340000|2025-12-05 13:45:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1764942350000|2025-12-05 13:45:50|||||||||1
1764942370000|2025-12-05 13:46:10|1676||1676||1676||1676||0
1764942380000|2025-12-05 13:46:20|1676.5|1676|1676.5|1676|1676.5|1676|1676.5|1676|82
1764942420000|2025-12-05 13:47:00|1677|1676.5|1677.5|1676.5|1677.5|1676.5|1677|1676.5|76
1764942430000|2025-12-05 13:47:10|1677|1677|1678|1677|1678|1677|1677|1677|10
1764942440000|2025-12-05 13:47:20|1677.5||1678||1678||1677.5||37
1764942450000|2025-12-05 13:47:30|1677.5||1678||1678||1677.5||0
1764942460000|2025-12-05 13:47:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|234
1764942470000|2025-12-05 13:47:50|1678|1677|1678|1677|1678|1677|1678|1677|78
1764942480000|2025-12-05 13:48:00|1677.5||1677.5||1678||1677.5||21
1764942490000|2025-12-05 13:48:10|1678||1677.5||1678||1677.5||0
1764942510000|2025-12-05 13:48:30|||||||||49
1764942520000|2025-12-05 13:48:40|||||||||290
1764942550000|2025-12-05 13:49:10|||||||||1
1764942560000|2025-12-05 13:49:20|1677|1676.5|1677|1676.5|1677|1676.5|1677|1676.5|542
1764942580000|2025-12-05 13:49:40|||||||||6
1764942590000|2025-12-05 13:49:50|1676.5|1676|1677|1676|1677|1676|1676.5|1676|1463
1764942600000|2025-12-05 13:50:00|1676.5||1676.5||1676.5||1676.5||0
1764942610000|2025-12-05 13:50:10|1677|1676.5|1677|1676.5|1677|1676.5|1677|1676.5|26
1764942620000|2025-12-05 13:50:20|||||||||25
1764942650000|2025-12-05 13:50:50|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|0
1764942660000|2025-12-05 13:51:00|||||||||56
1764942720000|2025-12-05 13:52:00|||||||||68
1764942730000|2025-12-05 13:52:10|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|44
1764942740000|2025-12-05 13:52:20|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|124
1764942770000|2025-12-05 13:52:50|||||||||5
1764942790000|2025-12-05 13:53:10|||||||||12
1764942800000|2025-12-05 13:53:20|1678|1677.5|1679|1678|1679|1678|1678|1677.5|113
1764942810000|2025-12-05 13:53:30|||||||||1
1764942820000|2025-12-05 13:53:40|1678.5||1678.5||1678.5||1678.5||360
1764942850000|2025-12-05 13:54:10|1679||1679||1679||1679||0
1764942860000|2025-12-05 13:54:20|||||||||654
1764942870000|2025-12-05 13:54:30|||||||||245
1764942880000|2025-12-05 13:54:40|||||||||77
1764942910000|2025-12-05 13:55:10||1678.5||1678.5||1678.5||1678.5|8
1764942950000|2025-12-05 13:55:50|||||||||117
1764942960000|2025-12-05 13:56:00|1679.5||1679.5||1679.5||1679.5||398
1764942970000|2025-12-05 13:56:10||1679||1679||1679||1679|0
1764942980000|2025-12-05 13:56:20|1680||1680||1680||1680||0
1764942990000|2025-12-05 13:56:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|139
1764943000000|2025-12-05 13:56:40|||||||||146
1764943010000|2025-12-05 13:56:50|1681|1680|1681|1680|1681|1680|1681|1680|140
1764943020000|2025-12-05 13:57:00||1680.5||1680.5||1680.5||1680.5|15
1764943030000|2025-12-05 13:57:10|1681.5||1681.5||1681.5||1681.5||153
1764943040000|2025-12-05 13:57:20||1681||1681||1681||1681|0
1764943050000|2025-12-05 13:57:30|1681|1680|1680.5|1679.5|1681|1680|1680.5|1679.5|235
1764943060000|2025-12-05 13:57:40|1680|1679|1680.5|1679.5|1680.5|1679.5|1680|1679|103
1764943070000|2025-12-05 13:57:50|1680||1680||1680.5||1680||16
1764943080000|2025-12-05 13:58:00|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|1045
1764943090000|2025-12-05 13:58:10|||||||||42
1764943110000|2025-12-05 13:58:30||1678.5||1679||1679||1678.5|159
1764943170000|2025-12-05 13:59:30|||||||||10
1764943190000|2025-12-05 13:59:50||1678.5||1678.5||1679||1678.5|2578
1764943200000|2025-12-05 14:00:00|1679||1679||1679||1679||0
1764943230000|2025-12-05 14:00:30|||||||||2
1764943240000|2025-12-05 14:00:40|1679.5||1679.5||1679.5||1679.5||0
1764943250000|2025-12-05 14:00:50|1679||1679||1679||1679||0
1764943270000|2025-12-05 14:01:10|||||||||1
1764943280000|2025-12-05 14:01:20|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|898
1764943300000|2025-12-05 14:01:40|||||||||2630
1764943310000|2025-12-05 14:01:50|||||||||5
1764943320000|2025-12-05 14:02:00|||||||||61
1764943340000|2025-12-05 14:02:20||1677||1677.5||1677.5||1677|558
1764943350000|2025-12-05 14:02:30|||||||||25
1764943360000|2025-12-05 14:02:40|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|16
1764943370000|2025-12-05 14:02:50||1677.5||1678||1678||1677.5|0
1764943380000|2025-12-05 14:03:00||1677.5||1677.5||1678||1677.5|299
1764943390000|2025-12-05 14:03:10||1678||1677.5||1678||1677.5|1175
1764943410000|2025-12-05 14:03:30|||||||||4489
1764943420000|2025-12-05 14:03:40|||||||||301
1764943470000|2025-12-05 14:04:30|1678||1678||1678||1678||0
1764943490000|2025-12-05 14:04:50|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|29
1764943500000|2025-12-05 14:05:00|1678|1677.5|1677.5|1677|1678|1677.5|1677.5|1677|4143
1764943510000|2025-12-05 14:05:10|1678||1678||1678||1678||1431
1764943530000|2025-12-05 14:05:30|||||||||1425
1764943560000|2025-12-05 14:06:00|1677.5||1677.5||1677.5||1677.5||327
1764943570000|2025-12-05 14:06:10|1678||1678||1678||1678||108
1764943580000|2025-12-05 14:06:20|||||||||2091
1764943590000|2025-12-05 14:06:30|||||||||14
1764943600000|2025-12-05 14:06:40|||||||||30
1764943610000|2025-12-05 14:06:50|||||||||1415
1764943620000|2025-12-05 14:07:00|||||||||30
1764943650000|2025-12-05 14:07:30|||||||||1491
1764943660000|2025-12-05 14:07:40|1678.5|1677.5|1678.5|1678|1678.5|1678|1678.5|1677.5|424
1764943670000|2025-12-05 14:07:50||1677.5||1678||1678||1677.5|160
1764943680000|2025-12-05 14:08:00|||||||||38
1764943690000|2025-12-05 14:08:10|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|52
1764943730000|2025-12-05 14:08:50|||||||||1
1764943740000|2025-12-05 14:09:00|1679.5||1679.5||1679.5||1679.5||94
1764943750000|2025-12-05 14:09:10|1680|1679|1680|1679.5|1680|1679.5|1680|1679|331
1764943760000|2025-12-05 14:09:20|||||||||133
1764943780000|2025-12-05 14:09:40|1680.5||1680.5||1680.5||1680.5||150
1764943800000|2025-12-05 14:10:00|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|141
1764943820000|2025-12-05 14:10:20|||||||||318
1764943850000|2025-12-05 14:10:50|||||||||137
1764943860000|2025-12-05 14:11:00|||||||||442
1764943890000|2025-12-05 14:11:30|||||||||101
1764943910000|2025-12-05 14:11:50|||||||||42
1764943920000|2025-12-05 14:12:00||1678||1678||1678||1678|182
1764943930000|2025-12-05 14:12:10|||||||||13
1764943950000|2025-12-05 14:12:30|||||||||297
1764943960000|2025-12-05 14:12:40|||||||||399
1764943970000|2025-12-05 14:12:50|||||||||1
1764944000000|2025-12-05 14:13:20|||||||||2623
1764944030000|2025-12-05 14:13:50|||||||||82
1764944040000|2025-12-05 14:14:00|||||||||1429
1764944050000|2025-12-05 14:14:10|1679.5|1678.5|1679.5|1678.5|1679.5|1679|1679|1678|89
1764944060000|2025-12-05 14:14:20|1679||1679||1679||1679||666
1764944070000|2025-12-05 14:14:30|||||||||436
1764944090000|2025-12-05 14:14:50|1679.5||1679.5||1679.5||1679.5||0
1764944100000|2025-12-05 14:15:00|1679|1678|1679|1678|1679|1678|1679|1678|525
1764944110000|2025-12-05 14:15:10|||||||||58
1764944150000|2025-12-05 14:15:50|1678.5||1678.5||1678.5||1678.5||150
1764944160000|2025-12-05 14:16:00|1679|1677.5|1679|1677.5|1679|1677.5|1679|1677.5|208
1764944170000|2025-12-05 14:16:10||1678||1678||1678||1678|500
1764944240000|2025-12-05 14:17:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|10
1764944250000|2025-12-05 14:17:30|1678|1678|1678.5|1678|1678.5|1678|1678|1678|44
1764944270000|2025-12-05 14:17:50||1677.5||1677.5||1677.5||1677.5|134
1764944290000|2025-12-05 14:18:10|||||||||26
1764944300000|2025-12-05 14:18:20||1678||1678||1678||1678|52
1764944310000|2025-12-05 14:18:30||1677.5||1677.5||1677.5||1677.5|475
1764944330000|2025-12-05 14:18:50|||||||||64
1764944340000|2025-12-05 14:19:00||1678||1677.5||1678||1677.5|321
1764944370000|2025-12-05 14:19:30|1679|1678.5|1678.5|1678|1679|1678.5|1678.5|1678|409
1764944380000|2025-12-05 14:19:40|1679|1678.5|1679|1678|1679|1678.5|1679|1678|53
1764944400000|2025-12-05 14:20:00||1678.5||1678||1678.5||1678|145
1764944450000|2025-12-05 14:20:50|1678.5||1678.5||1678.5||1678.5||0
1764944460000|2025-12-05 14:21:00||1677.5||1677.5||1677.5||1677.5|231
1764944480000|2025-12-05 14:21:20|1678||1678||1678||1678||378
1764944490000|2025-12-05 14:21:30|||||||||592
1764944510000|2025-12-05 14:21:50|||||||||6
1764944530000|2025-12-05 14:22:10|||||||||1
1764944550000|2025-12-05 14:22:30|1679.5|1678.5|1679|1678.5|1679.5|1678.5|1679|1678.5|24373
1764944560000|2025-12-05 14:22:40|1679.5||1679.5||1679.5||1679.5||71
1764944570000|2025-12-05 14:22:50|||||||||18
1764944590000|2025-12-05 14:23:10|1679||1679.5||1679.5||1679||0
1764944600000|2025-12-05 14:23:20||1679||1679||1679||1679|1624
1764944610000|2025-12-05 14:23:30||1678.5||1679||1679||1678.5|1723
1764944670000|2025-12-05 14:24:30|||||||||28
1764944680000|2025-12-05 14:24:40|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|230
1764944690000|2025-12-05 14:24:50||1679||1679.5||1679.5||1679|1076
1764944700000|2025-12-05 14:25:00||1679||1679.5||1679.5||1679|2
1764944720000|2025-12-05 14:25:20|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|365
1764944750000|2025-12-05 14:25:50|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|346
1764944760000|2025-12-05 14:26:00|||||||||14
1764944770000|2025-12-05 14:26:10|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|296
1764944780000|2025-12-05 14:26:20||1678.5||1678.5||1678.5||1678.5|178
1764944790000|2025-12-05 14:26:30|||||||||2
1764944800000|2025-12-05 14:26:40|1678.5|1677.5|1678|1677.5|1678.5|1677.5|1678|1677|1787
1764944810000|2025-12-05 14:26:50|||||||||5928
1764944840000|2025-12-05 14:27:20|||||||||40
1764944870000|2025-12-05 14:27:50|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|210
1764944880000|2025-12-05 14:28:00|||||||||68
1764944890000|2025-12-05 14:28:10|1679||1679||1679||1679||1060
1764944900000|2025-12-05 14:28:20|1678.5||1678.5||1678.5||1678.5||0
1764944910000|2025-12-05 14:28:30||1677.5||1677.5||1677.5||1677.5|598
1764944940000|2025-12-05 14:29:00|1678|1677|1678|1677.5|1678|1677.5|1678|1677|837
1764944950000|2025-12-05 14:29:10|1678.5||1678||1678.5||1678||20
1764944960000|2025-12-05 14:29:20|||||||||563
1764944970000|2025-12-05 14:29:30|1677.5|1677|1678|1677|1678|1677|1677.5|1677|2095
1764944990000|2025-12-05 14:29:50|||||||||1
1764945000000|2025-12-05 14:30:00|1678.5|1677.5|1678.5|1677.5|1679.5|1678.5|1678.5|1677.5|1455
1764945010000|2025-12-05 14:30:10|1678||1678.5||1678.5||1678||5
1764945020000|2025-12-05 14:30:20|1679|1678|1679|1678|1679|1678.5|1679|1678|1232
1764945030000|2025-12-05 14:30:30|1678.5|1677|1678|1677|1679|1677|1678|1677|786
1764945040000|2025-12-05 14:30:40|1677.5|1677.5|1678.5|1678|1678.5|1678|1677.5|1677.5|318
1764945050000|2025-12-05 14:30:50|1678|1677|1679|1678.5|1679|1678.5|1678|1677|517
1764945060000|2025-12-05 14:31:00|1678.5|1677.5|1679|1678|1679|1678|1678.5|1677.5|439
1764945070000|2025-12-05 14:31:10|1680|1679|1680|1679|1680|1679|1680|1679|805
1764945080000|2025-12-05 14:31:20||1679.5||1679.5||1679.5||1679|0
1764945090000|2025-12-05 14:31:30||1679||1679.5||1679.5||1679|1
1764945100000|2025-12-05 14:31:40||1679||1679.5||1679.5||1679|947
1764945110000|2025-12-05 14:31:50|1680.5|1679|1680|1679|1680.5|1679.5|1680|1679|409
1764945120000|2025-12-05 14:32:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|52
1764945130000|2025-12-05 14:32:10||1679||1678.5||1679||1678.5|0
1764945140000|2025-12-05 14:32:20|1679||1679||1679||1679||0
1764945150000|2025-12-05 14:32:30||1678||1678||1678||1678|318
1764945170000|2025-12-05 14:32:50|||||||||357
1764945180000|2025-12-05 14:33:00|||||||||50
1764945190000|2025-12-05 14:33:10|1680|1679.5|1679.5|1678.5|1680|1679.5|1679|1678|168
1764945200000|2025-12-05 14:33:20|1679|1678|1679|1678|1679|1678|1679|1678|93
1764945210000|2025-12-05 14:33:30|||||||||605
1764945230000|2025-12-05 14:33:50|1678.5||1678.5||1678.5||1678.5||299
1764945240000|2025-12-05 14:34:00|1678|1677.5|1678.5|1677.5|1678.5|1677.5|1678|1677.5|1343
1764945250000|2025-12-05 14:34:10|1679.5|1678.5|1679|1678.5|1679.5|1678.5|1678|1677.5|1694
1764945260000|2025-12-05 14:34:20|||||||||172
1764945270000|2025-12-05 14:34:30|||||||||2
1764945280000|2025-12-05 14:34:40|||||||||1
1764945290000|2025-12-05 14:34:50|1678.5|1678|1678.5|1677.5|1678.5|1678|1678|1677.5|1790
1764945300000|2025-12-05 14:35:00|1679|1678|1679|1678|1679|1678.5|1679|1678|492
1764945310000|2025-12-05 14:35:10|1678.5||1678.5||1678.5||1678.5||266
1764945320000|2025-12-05 14:35:20|||||||||296
1764945330000|2025-12-05 14:35:30|||||||||144
1764945340000|2025-12-05 14:35:40|1678|1677|1678|1677|1678|1677|1678|1677|1732
1764945350000|2025-12-05 14:35:50|1677.5||1677.5||1678||1677.5||0
1764945360000|2025-12-05 14:36:00|1677|1676|1677.5|1676.5|1677.5|1676.5|1677|1676|3995
1764945370000|2025-12-05 14:36:10|1678|1677|1677.5|1676.5|1678|1677|1677.5|1676.5|2717
1764945380000|2025-12-05 14:36:20|1677|1676|1677|1676|1677|1676|1677|1676|1384
1764945390000|2025-12-05 14:36:30||1676.5||1676.5||1676.5||1676.5|1035
1764945400000|2025-12-05 14:36:40|1677.5|1677|1678.5|1677.5|1678.5|1677.5|1677.5|1676.5|1017
1764945410000|2025-12-05 14:36:50|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1764945420000|2025-12-05 14:37:00|||||||||269
1764945430000|2025-12-05 14:37:10|1680|1679|1679.5|1679|1680|1679|1679.5|1679|528
1764945440000|2025-12-05 14:37:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|31
1764945450000|2025-12-05 14:37:30||1680||1679.5||1680||1679.5|13
1764945470000|2025-12-05 14:37:50|1679.5|1679|1680|1679|1680|1679|1679.5|1679|177
1764945500000|2025-12-05 14:38:20|1678.5|1678|1678|1677.5|1678.5|1678|1678|1677.5|798
1764945510000|2025-12-05 14:38:30||1677||1677||1677||1677|573
1764945520000|2025-12-05 14:38:40|||||||||1
1764945530000|2025-12-05 14:38:50|||||||||307
1764945540000|2025-12-05 14:39:00|1677.5||1677.5||1677.5||1677.5||0
1764945550000|2025-12-05 14:39:10|1678|1677.5|1678|1677|1678|1677.5|1678|1677|1085
1764945560000|2025-12-05 14:39:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1197
1764945570000|2025-12-05 14:39:30|||||||||12
1764945580000|2025-12-05 14:39:40|||||||||1
1764945590000|2025-12-05 14:39:50||1677||1676.5||1677||1676.5|266
1764945600000|2025-12-05 14:40:00|1677|1676|1678.5|1677.5|1678.5|1677.5|1677|1676|2148
1764945610000|2025-12-05 14:40:10|||||||||447
1764945620000|2025-12-05 14:40:20|||||||||282
1764945630000|2025-12-05 14:40:30||1677||1677.5||1677.5||1677|0
1764945640000|2025-12-05 14:40:40|1678||1678||1678||1678||3
1764945650000|2025-12-05 14:40:50|1678.5|1677|1678.5|1677.5|1678.5|1677.5|1678.5|1677|10
1764945660000|2025-12-05 14:41:00|1679|1678|1679|1678|1679|1678|1679|1678|138
1764945670000|2025-12-05 14:41:10|1678.5||1678.5||1678.5||1678.5||170
1764945680000|2025-12-05 14:41:20|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|168
1764945690000|2025-12-05 14:41:30|||||||||353
1764945700000|2025-12-05 14:41:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1295
1764945710000|2025-12-05 14:41:50|||||||||148
1764945720000|2025-12-05 14:42:00|1677|1676|1677|1676.5|1677|1676.5|1677|1676|251
1764945730000|2025-12-05 14:42:10|1677.5|1677|1678.5|1677.5|1679|1678|1677.5|1676.5|954
1764945740000|2025-12-05 14:42:20|||||||||1114
1764945750000|2025-12-05 14:42:30|1678|1677|1678.5|1677.5|1678.5|1678|1678|1677|438
1764945760000|2025-12-05 14:42:40|||||||||200
1764945770000|2025-12-05 14:42:50||1678||1678||1678||1678|1
1764945800000|2025-12-05 14:43:20|||||||||393
1764945810000|2025-12-05 14:43:30|1679|1678.5|1679|1678|1679|1678.5|1679|1678|262
1764945820000|2025-12-05 14:43:40|1678.5|1678.5|1678.5|1677.5|1678.5|1678.5|1678.5|1677.5|1061
1764945840000|2025-12-05 14:44:00|1678|1677|1678|1677|1678|1677|1678|1677|826
1764945850000|2025-12-05 14:44:10|||||||||148
1764945860000|2025-12-05 14:44:20|1678.5|1677.5|1678|1677|1678.5|1677.5|1678|1677|98
1764945870000|2025-12-05 14:44:30|||||||||1
1764945880000|2025-12-05 14:44:40|1678.5|1677.5|1678|1677|1678.5|1677.5|1678|1677|0
1764945900000|2025-12-05 14:45:00|1678.5|1677.5|1678.5|1678|1678.5|1678|1678.5|1677.5|0
1764945910000|2025-12-05 14:45:10||1677.5||1678||1678||1677.5|444
1764945920000|2025-12-05 14:45:20|||||||||150
1764945930000|2025-12-05 14:45:30|1678|1677.5|1678.5|1677.5|1678.5|1677.5|1678|1677.5|711
1764945940000|2025-12-05 14:45:40|1679|1678|1679|1678|1679|1678|1679|1678|283
1764945950000|2025-12-05 14:45:50|||||||||6
1764945970000|2025-12-05 14:46:10|1679.5|1678.5|1679.5|1679|1679.5|1679|1679.5|1678.5|140
1764945980000|2025-12-05 14:46:20||1678.5||1678.5||1678.5||1678.5|304
1764945990000|2025-12-05 14:46:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1160
1764946000000|2025-12-05 14:46:40||1678||1678||1678||1678|58
1764946010000|2025-12-05 14:46:50|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|0
1764946020000|2025-12-05 14:47:00|||||||||17
1764946030000|2025-12-05 14:47:10|||||||||1
1764946040000|2025-12-05 14:47:20||1677||1677||1677||1677|1656
1764946050000|2025-12-05 14:47:30|||||||||3208
1764946060000|2025-12-05 14:47:40|1677.5|1676.5|1677.5|1676.5|1678|1676.5|1677|1676.5|361
1764946070000|2025-12-05 14:47:50||1677||1677||1677||1677|575
1764946080000|2025-12-05 14:48:00|||||||||550
1764946090000|2025-12-05 14:48:10||1676.5||1676.5||1676.5||1676.5|279
1764946110000|2025-12-05 14:48:30|||||||||2
1764946120000|2025-12-05 14:48:40||1677||1676.5||1677||1676.5|1689
1764946130000|2025-12-05 14:48:50|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|59
1764946150000|2025-12-05 14:49:10||1678||1677.5||1678||1677.5|138
1764946160000|2025-12-05 14:49:20|1678|1678|1678|1677.5|1678|1678|1678|1677.5|71
1764946170000|2025-12-05 14:49:30|||||||||309
1764946180000|2025-12-05 14:49:40|||||||||3
1764946200000|2025-12-05 14:50:00|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|97
1764946220000|2025-12-05 14:50:20|||||||||1049
1764946230000|2025-12-05 14:50:30||1677.5||1677.5||1677.5||1677.5|692
1764946240000|2025-12-05 14:50:40|1678||1678.5||1678.5||1678||283
1764946250000|2025-12-05 14:50:50|||||||||1
1764946280000|2025-12-05 14:51:20|1678||1678||1678||1678||30
1764946290000|2025-12-05 14:51:30|1677.5|1677|1678|1677.5|1678|1677.5|1677.5|1677|724
1764946300000|2025-12-05 14:51:40|1677.5|1677|1678|1677|1678|1677|1677.5|1677|807
1764946310000|2025-12-05 14:51:50|1677.5|1676.5|1677.5|1677|1677.5|1677|1677.5|1676.5|366
1764946320000|2025-12-05 14:52:00||1676.5||1676.5||1676.5||1676.5|1
1764946330000|2025-12-05 14:52:10||1677||1676.5||1677||1676.5|1
1764946340000|2025-12-05 14:52:20||1677||1677||1677||1677|0
1764946350000|2025-12-05 14:52:30|1678|1676.5|1677.5|1677|1678|1677|1677.5|1676.5|211
1764946370000|2025-12-05 14:52:50||1676.5||1676.5||1676.5||1676.5|82
1764946380000|2025-12-05 14:53:00|||||||||1376
1764946390000|2025-12-05 14:53:10||1677||1677||1677||1677|0
1764946410000|2025-12-05 14:53:30||1676.5||1676.5||1676.5||1676.5|47
1764946420000|2025-12-05 14:53:40||1677||1676.5||1677||1676.5|290
1764946430000|2025-12-05 14:53:50|||||||||1114
1764946440000|2025-12-05 14:54:00||1677||1677||1677||1676.5|14
1764946450000|2025-12-05 14:54:10|1678|1676.5|1678.5|1677.5|1679|1678|1678|1676.5|2883
1764946460000|2025-12-05 14:54:20|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|6
1764946470000|2025-12-05 14:54:30|||||||||2
1764946480000|2025-12-05 14:54:40|||||||||547
1764946500000|2025-12-05 14:55:00|1677|1676.5|1677|1676|1677.5|1676.5|1676|1675.5|2391
1764946510000|2025-12-05 14:55:10|1676.5|1675.5|1676|1675.5|1676.5|1675.5|1676|1675.5|36
1764946520000|2025-12-05 14:55:20|||||||||1723
1764946530000|2025-12-05 14:55:30|1675.5|1675|1676|1675|1676|1675|1675.5|1675|956
1764946550000|2025-12-05 14:55:50|1676.5|1676|1676.5|1675.5|1676.5|1676|1676.5|1675.5|509
1764946560000|2025-12-05 14:56:00|1677|1676|1676.5|1676|1677|1676|1676.5|1676|345
1764946570000|2025-12-05 14:56:10|1678|1677|1677.5|1676.5|1678|1677|1677.5|1676.5|105
1764946580000|2025-12-05 14:56:20|1677|1676|1677|1676|1677|1676|1677|1676|514
1764946590000|2025-12-05 14:56:30||1676.5||1676.5||1676.5||1676.5|0
1764946630000|2025-12-05 14:57:10||1676||1676||1676||1676|775
1764946640000|2025-12-05 14:57:20||1676.5||1676.5||1676.5||1676.5|77
1764946660000|2025-12-05 14:57:40|||||||||12
1764946670000|2025-12-05 14:57:50|||||||||1
1764946680000|2025-12-05 14:58:00|1677.5|1676|1677.5|1676.5|1677.5|1676.5|1677.5|1676|168
1764946690000|2025-12-05 14:58:10|||||||||1612
1764946700000|2025-12-05 14:58:20|||||||||4
1764946710000|2025-12-05 14:58:30|||||||||1
1764946720000|2025-12-05 14:58:40|||||||||765
1764946730000|2025-12-05 14:58:50|||||||||2155
1764946750000|2025-12-05 14:59:10|||||||||165
1764946760000|2025-12-05 14:59:20|||||||||381
1764946770000|2025-12-05 14:59:30|||||||||7
1764946780000|2025-12-05 14:59:40|||||||||365
1764946790000|2025-12-05 14:59:50||1677||1676.5||1677||1676.5|2124
1764946800000|2025-12-05 15:00:00|||||||||2685
1764946810000|2025-12-05 15:00:10|||||||||2340
1764946830000|2025-12-05 15:00:30|1678|1677|1678|1677.5|1678|1677.5|1678|1677|540
1764946840000|2025-12-05 15:00:40|||||||||67
1764946850000|2025-12-05 15:00:50||1677||1677||1677||1677|1598
1764946860000|2025-12-05 15:01:00|||||||||482
1764946870000|2025-12-05 15:01:10|||||||||3332
1764946880000|2025-12-05 15:01:20|||||||||1192
1764946890000|2025-12-05 15:01:30|||||||||420
1764946900000|2025-12-05 15:01:40|||||||||2227
1764946910000|2025-12-05 15:01:50|||||||||588
1764946920000|2025-12-05 15:02:00|1677.5||1678||1678||1677.5||211
1764946930000|2025-12-05 15:02:10|1677.5||1677.5||1677.5||1677.5||570
1764946940000|2025-12-05 15:02:20|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|247
1764946960000|2025-12-05 15:02:40|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|1779
1764946970000|2025-12-05 15:02:50|1678||1678||1678||1678||239
1764946980000|2025-12-05 15:03:00|||||||||400
1764946990000|2025-12-05 15:03:10|1677|1676.5|1677|1676|1677|1676.5|1677|1676|1045
1764947000000|2025-12-05 15:03:20|||||||||133
1764947010000|2025-12-05 15:03:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|459
1764947020000|2025-12-05 15:03:40|||||||||401
1764947030000|2025-12-05 15:03:50||1676||1676||1676||1676|456
1764947040000|2025-12-05 15:04:00|||||||||2
1764947050000|2025-12-05 15:04:10|1677|1676.5|1677|1676|1677|1676.5|1677|1676|0
1764947060000|2025-12-05 15:04:20|1677.5|1676.5|1677.5|1677|1677.5|1677|1677.5|1676.5|1152
1764947070000|2025-12-05 15:04:30|1678|1676.5|1677|1676.5|1678|1676.5|1677|1676.5|1405
1764947080000|2025-12-05 15:04:40|1677.5||1677.5||1677.5||1677.5||0
1764947090000|2025-12-05 15:04:50|||||||||784
1764947100000|2025-12-05 15:05:00|||||||||20
1764947110000|2025-12-05 15:05:10|||||||||66
1764947120000|2025-12-05 15:05:20|1676.5|1676|1676.5|1676|1676.5|1676|1676.5|1676|557
1764947130000|2025-12-05 15:05:30|1675.5|1675|1676|1675|1676|1675|1675.5|1675|859
1764947140000|2025-12-05 15:05:40||1675.5||1675||1675.5||1675|622
1764947150000|2025-12-05 15:05:50|||||||||404
1764947160000|2025-12-05 15:06:00||1675.5||1675||1675.5||1675|0
1764947170000|2025-12-05 15:06:10|1675.5|1675.5|1675.5|1674.5|1675.5|1675.5|1675.5|1674.5|1022
1764947180000|2025-12-05 15:06:20|1674.5|1673.5|1673.5|1672.5|1674.5|1673.5|1673.5|1672.5|2602
1764947190000|2025-12-05 15:06:30|1673|1672|1673|1672|1673|1672|1673|1672|41
1764947200000|2025-12-05 15:06:40|1672.5|1671.5|1672|1671|1672.5|1671.5|1672|1671|8
1764947210000|2025-12-05 15:06:50|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|2738
1764947220000|2025-12-05 15:07:00|||||||||186
1764947230000|2025-12-05 15:07:10|1672|1671|1672|1671|1672|1671|1672|1671|51
1764947240000|2025-12-05 15:07:20|||||||||8349
1764947250000|2025-12-05 15:07:30|||||||||12291
1764947260000|2025-12-05 15:07:40|1671.5|1670.5|1671.5|1671|1671.5|1671|1671.5|1670.5|1253
1764947290000|2025-12-05 15:08:10|||||||||1043
1764947310000|2025-12-05 15:08:30|||||||||1111
1764947330000|2025-12-05 15:08:50|1672.5|1671.5|1672|1671.5|1672.5|1671.5|1672|1671.5|243
1764947340000|2025-12-05 15:09:00||1671||1671||1671.5||1671|531
1764947350000|2025-12-05 15:09:10|1672.5|1672|1673|1672|1673|1672|1672.5|1672|638
1764947360000|2025-12-05 15:09:20|1672.5||1672.5||1673||1672.5||2167
1764947370000|2025-12-05 15:09:30|1673||1673||1673||1673||50
1764947380000|2025-12-05 15:09:40|||||||||1611
1764947390000|2025-12-05 15:09:50||1672.5||1672.5||1672.5||1672.5|20
1764947400000|2025-12-05 15:10:00||1672||1672||1672||1672|171
1764947420000|2025-12-05 15:10:20|||||||||1
1764947430000|2025-12-05 15:10:30|||||||||83
1764947450000|2025-12-05 15:10:50||1672.5||1672||1672.5||1672|142
1764947490000|2025-12-05 15:11:30|1672.5||1672.5||1672.5||1672.5||550
1764947500000|2025-12-05 15:11:40|||||||||41
1764947510000|2025-12-05 15:11:50|1673|1671.5|1673|1672|1673|1672|1673|1671.5|426
1764947520000|2025-12-05 15:12:00||1672.5||1672.5||1672.5||1672.5|401
1764947530000|2025-12-05 15:12:10||1672||1672.5||1672.5||1672|82
1764947540000|2025-12-05 15:12:20|1673.5|1673|1673.5|1673|1673.5|1673|1673.5|1673|279
1764947560000|2025-12-05 15:12:40|||||||||729
1764947580000|2025-12-05 15:13:00|||||||||2
1764947590000|2025-12-05 15:13:10|1673|1672.5|1674|1673.5|1674|1673.5|1673|1672.5|1799
1764947600000|2025-12-05 15:13:20|1674.5|1674|1674.5|1674|1674.5|1674|1674.5|1674|215
1764947610000|2025-12-05 15:13:30||1673.5||1673.5||1673.5||1673.5|0
1764947620000|2025-12-05 15:13:40|||||||||75
1764947640000|2025-12-05 15:14:00|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|766
1764947650000|2025-12-05 15:14:10||1673||1673||1673||1673|25
1764947660000|2025-12-05 15:14:20|||||||||373
1764947680000|2025-12-05 15:14:40||1672.5||1673||1673||1672.5|548
1764947690000|2025-12-05 15:14:50||1672.5||1672.5||1672.5||1672.5|0
1764947700000|2025-12-05 15:15:00|1673|1673|1673|1672.5|1673|1673|1673|1672.5|812
1764947740000|2025-12-05 15:15:40|1673.5|1673|1674|1673|1674|1673|1673.5|1673|650
1764947750000|2025-12-05 15:15:50|||||||||29
1764947760000|2025-12-05 15:16:00|1673.5||1673.5||1673.5||1673.5||180
1764947770000|2025-12-05 15:16:10|1674.5|1673.5|1674|1673|1674.5|1673.5|1674|1673|482
1764947780000|2025-12-05 15:16:20||1673.5||1673.5||1673.5||1673|0
1764947790000|2025-12-05 15:16:30||1673||1673||1673||1673|1
1764947800000|2025-12-05 15:16:40|1673.5||1673.5||1673.5||1673.5||0
1764947820000|2025-12-05 15:17:00|1674.5|1673.5|1674|1673.5|1674.5|1673.5|1674|1673.5|289
1764947830000|2025-12-05 15:17:10|||||||||35
1764947840000|2025-12-05 15:17:20|||||||||3190
1764947850000|2025-12-05 15:17:30|||||||||629
1764947860000|2025-12-05 15:17:40|1673.5|1673|1673.5|1673|1673.5|1673|1673.5|1673|706
1764947870000|2025-12-05 15:17:50|||||||||30
1764947880000|2025-12-05 15:18:00|1673|1672.5|1673|1672.5|1673|1673|1673|1672.5|301
1764947890000|2025-12-05 15:18:10|||||||||525
1764947900000|2025-12-05 15:18:20|1672.5|1671.5|1673|1672|1673|1672|1672.5|1671.5|732
1764947910000|2025-12-05 15:18:30|1673.5|1672.5|1673|1672|1673.5|1672.5|1673|1672|136
1764947920000|2025-12-05 15:18:40|1672.5||1673||1673||1672.5||1314
1764947930000|2025-12-05 15:18:50|1672.5||1673||1673||1672.5||5
1764947940000|2025-12-05 15:19:00|1672.5|1671|1671.5|1670.5|1672.5|1671|1671.5|1670.5|1333
1764947950000|2025-12-05 15:19:10|1671|1670|1671|1670.5|1671|1670.5|1670.5|1670|3028
1764947960000|2025-12-05 15:19:20||1670||1670||1670||1670|147
1764947970000|2025-12-05 15:19:30|||||||||53
1764947980000|2025-12-05 15:19:40|||||||||506
1764947990000|2025-12-05 15:19:50|1671.5|1670.5|1671.5|1670.5|1671.5|1671|1671.5|1670|1183
1764948000000|2025-12-05 15:20:00|1672|1671|1672|1671|1672|1671|1672|1671|8
1764948010000|2025-12-05 15:20:10||1671.5||1671||1671.5||1671|627
1764948020000|2025-12-05 15:20:20|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|41
1764948030000|2025-12-05 15:20:30|||||||||943
1764948050000|2025-12-05 15:20:50|1672|1671.5|1672|1671|1672|1671.5|1672|1671|191
1764948060000|2025-12-05 15:21:00|1672.5|1671.5|1672|1671.5|1672.5|1671.5|1672|1671.5|228
1764948070000|2025-12-05 15:21:10||1671||1671||1671||1671|659
1764948080000|2025-12-05 15:21:20|||||||||395
1764948090000|2025-12-05 15:21:30||1671.5||1671||1671.5||1671|40
1764948100000|2025-12-05 15:21:40|1672.5|1671.5|1672.5|1672|1672.5|1672|1672.5|1671.5|729
1764948130000|2025-12-05 15:22:10||1671.5||1671.5||1671.5||1671.5|109
1764948140000|2025-12-05 15:22:20|||||||||373
1764948150000|2025-12-05 15:22:30||1672||1672||1672||1672|0
1764948160000|2025-12-05 15:22:40|||||||||87
1764948170000|2025-12-05 15:22:50|1673||1673||1673||1673||1002
1764948180000|2025-12-05 15:23:00|||||||||348
1764948190000|2025-12-05 15:23:10|||||||||598
1764948210000|2025-12-05 15:23:30|1672.5|1672.5|1672.5|1672|1672.5|1672.5|1672.5|1672|258
1764948220000|2025-12-05 15:23:40|1673||1673||1673||1673||9
1764948230000|2025-12-05 15:23:50||1672.5||1672||1672.5||1672|351
1764948250000|2025-12-05 15:24:10|1672.5||1672.5||1672.5||1672.5||297
1764948260000|2025-12-05 15:24:20|1673|1672.5|1673|1672.5|1673|1672.5|1673|1672|168
1764948270000|2025-12-05 15:24:30||1672||1672||1672.5||1672|0
1764948280000|2025-12-05 15:24:40|1673.5|1672.5|1673.5|1672.5|1673.5|1673|1673.5|1672.5|525
1764948290000|2025-12-05 15:24:50|||||||||851
1764948310000|2025-12-05 15:25:10|1673|1673|1673|1672|1673|1673|1673|1672|37
1764948330000|2025-12-05 15:25:30|1672.5|1671.5|1672.5|1671.5|1672.5|1672|1672.5|1671.5|1225
1764948340000|2025-12-05 15:25:40||1672||1671.5||1672||1671.5|0
1764948350000|2025-12-05 15:25:50||1672||1671.5||1672||1671.5|133
1764948370000|2025-12-05 15:26:10|1673|1672.5|1673|1672.5|1673|1672.5|1673|1672.5|5
1764948380000|2025-12-05 15:26:20||1672||1672.5||1672.5||1672|0
1764948390000|2025-12-05 15:26:30||1672||1672||1672||1672|0
1764948400000|2025-12-05 15:26:40||1672.5||1672||1672.5||1672|362
1764948410000|2025-12-05 15:26:50|1672.5|1671.5|1672.5|1671.5|1672.5|1672|1672.5|1671.5|121
1764948420000|2025-12-05 15:27:00|||||||||1
1764948430000|2025-12-05 15:27:10||1672||1672||1672||1672|0
1764948440000|2025-12-05 15:27:20||1671.5||1671.5||1672||1671.5|133
1764948450000|2025-12-05 15:27:30|||||||||556
1764948470000|2025-12-05 15:27:50|||||||||557
1764948480000|2025-12-05 15:28:00|||||||||124
1764948500000|2025-12-05 15:28:20|||||||||465
1764948510000|2025-12-05 15:28:30|||||||||1247
1764948520000|2025-12-05 15:28:40|1672|1671|1672|1671.5|1672|1671.5|1672|1671|443
1764948530000|2025-12-05 15:28:50|1672.5||1672.5||1672.5||1672.5||393
1764948540000|2025-12-05 15:29:00|1672||1672||1672||1672||205
1764948550000|2025-12-05 15:29:10|1671.5|1671|1671.5|1671|1671.5|1671|1671.5|1671|1572
1764948560000|2025-12-05 15:29:20|1671|1670.5|1670.5|1670|1671|1670.5|1670.5|1670|654
1764948580000|2025-12-05 15:29:40|1671|1670.5|1671|1670.5|1671|1670.5|1671|1670.5|535
1764948590000|2025-12-05 15:29:50|||||||||8
1764948600000|2025-12-05 15:30:00|||||||||9
1764948610000|2025-12-05 15:30:10|1671.5||1671.5||1671.5||1671.5||906
1764948620000|2025-12-05 15:30:20||1671||1670.5||1671||1670.5|938
1764948660000|2025-12-05 15:31:00|||||||||808
1764948680000|2025-12-05 15:31:20|||||||||133
1764948690000|2025-12-05 15:31:30|||||||||617
1764948700000|2025-12-05 15:31:40|||||||||237
1764948710000|2025-12-05 15:31:50|1671||1671.5||1671.5||1671||1208
1764948720000|2025-12-05 15:32:00||1671||1671||1671||1671|133
1764948730000|2025-12-05 15:32:10|1672||1672||1672||1671.5||940
1764948740000|2025-12-05 15:32:20|||||||||334
1764948750000|2025-12-05 15:32:30|1671.5||1671.5||1671.5||1671.5||182
1764948760000|2025-12-05 15:32:40|||||||||24
1764948770000|2025-12-05 15:32:50|||||||||1020
1764948780000|2025-12-05 15:33:00|||||||||244
1764948790000|2025-12-05 15:33:10|1672||1672||1672||1672||415
1764948810000|2025-12-05 15:33:30|1671.5|1670.5|1671|1670|1671.5|1670.5|1671|1670|95
1764948820000|2025-12-05 15:33:40||1670.5||1670||1670.5||1670|0
1764948830000|2025-12-05 15:33:50||1670.5||1670.5||1670.5||1670|138
1764948840000|2025-12-05 15:34:00||1670||1670.5||1670.5||1670|0
1764948860000|2025-12-05 15:34:20||1670||1670||1670.5||1670|331
1764948880000|2025-12-05 15:34:40||1670.5||1670.5||1670.5||1670.5|0
1764948890000|2025-12-05 15:34:50||1670||1670||1670||1670|1
1764948900000|2025-12-05 15:35:00|||||||||100
1764948910000|2025-12-05 15:35:10|||||||||3237
1764948920000|2025-12-05 15:35:20|1670.5||1670.5||1670.5||1670.5||2
1764948930000|2025-12-05 15:35:30|||||||||142
1764948940000|2025-12-05 15:35:40|1671||1670.5||1671||1670.5||392
1764948950000|2025-12-05 15:35:50|1671||1671||1671||1671||102
1764948960000|2025-12-05 15:36:00||1670.5||1670||1670.5||1670|0
1764948970000|2025-12-05 15:36:10|||||||||165
1764948990000|2025-12-05 15:36:30|||||||||4
1764949010000|2025-12-05 15:36:50|||||||||1677
1764949020000|2025-12-05 15:37:00||1670.5||1670||1670.5||1670|13
1764949030000|2025-12-05 15:37:10|||||||||34
1764949040000|2025-12-05 15:37:20|||||||||22
1764949050000|2025-12-05 15:37:30|1670|1669|1669.5|1669|1670|1669.5|1669.5|1668.5|1337
1764949060000|2025-12-05 15:37:40||1668.5||1668.5||1669||1668.5|386
1764949070000|2025-12-05 15:37:50|1669||1669||1669||1669||10
1764949080000|2025-12-05 15:38:00||1668||1668||1668||1668|266
1764949100000|2025-12-05 15:38:20|1668.5|1667.5|1668.5|1668|1668.5|1668|1668.5|1667.5|352
1764949110000|2025-12-05 15:38:30||1667.5||1667.5||1667.5||1667.5|0
1764949120000|2025-12-05 15:38:40||1668||1668||1668||1668|0
1764949140000|2025-12-05 15:39:00|1668|1667.5|1667|1666|1668|1667.5|1667|1666|583
1764949150000|2025-12-05 15:39:10|1667.5|1666.5|1667.5|1667|1667.5|1667|1667.5|1666.5|802
1764949160000|2025-12-05 15:39:20|1668|1667.5|1668|1667.5|1668|1667.5|1668|1667|570
1764949170000|2025-12-05 15:39:30|||||||||79
1764949190000|2025-12-05 15:39:50|||||||||2
1764949200000|2025-12-05 15:40:00|1668.5||1668.5||1668.5||1668.5||323
1764949210000|2025-12-05 15:40:10|1669|1668|1668.5|1668|1669|1668|1668.5|1667.5|206
1764949230000|2025-12-05 15:40:30|||||||||150
1764949250000|2025-12-05 15:40:50|1668|1667.5|1668|1667.5|1668|1667.5|1668|1667.5|927
1764949260000|2025-12-05 15:41:00|||||||||120
1764949270000|2025-12-05 15:41:10|1668.5||1668.5||1668.5||1668.5||136
1764949280000|2025-12-05 15:41:20|||||||||122
1764949290000|2025-12-05 15:41:30|||||||||367
1764949300000|2025-12-05 15:41:40|||||||||239
1764949310000|2025-12-05 15:41:50|||||||||106
1764949320000|2025-12-05 15:42:00|||||||||68
1764949330000|2025-12-05 15:42:10|1668||1668||1668.5||1668||414
1764949340000|2025-12-05 15:42:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|398
1764949360000|2025-12-05 15:42:40|||||||||284
1764949370000|2025-12-05 15:42:50|1667|1666|1666.5|1666|1667|1666.5|1666.5|1666|515
1764949380000|2025-12-05 15:43:00|1667||1667||1667||1667||128
1764949390000|2025-12-05 15:43:10|||||||||534
1764949400000|2025-12-05 15:43:20|||||||||1162
1764949410000|2025-12-05 15:43:30|1666.5||1666.5||1666.5||1666.5||1008
1764949420000|2025-12-05 15:43:40||1665.5||1665.5||1665.5||1665.5|573
1764949430000|2025-12-05 15:43:50||1666||1666||1666||1666|302
1764949440000|2025-12-05 15:44:00||1665.5||1665.5||1665.5||1665.5|151
1764949450000|2025-12-05 15:44:10|||||||||3
1764949460000|2025-12-05 15:44:20|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|2023
1764949470000|2025-12-05 15:44:30|1668|1667|1668|1667.5|1668|1667.5|1668|1667|1188
1764949480000|2025-12-05 15:44:40||1667||1667||1667||1667|901
1764949490000|2025-12-05 15:44:50||1667.5||1667.5||1667.5||1667.5|1380
1764949500000|2025-12-05 15:45:00|1668.5|1668|1669.5|1669|1670|1669|1668.5|1668|1752
1764949510000|2025-12-05 15:45:10|1668.5|1668|1669|1668|1669|1668|1668.5|1668|3850
1764949520000|2025-12-05 15:45:20|1668.5||1669||1669||1668.5||1097
1764949530000|2025-12-05 15:45:30|1669.5|1668.5|1670|1669|1670|1669|1669.5|1668.5|1674
1764949540000|2025-12-05 15:45:40|||||||||24
1764949550000|2025-12-05 15:45:50|1669.5||1669.5||1669.5||1669.5||22
1764949560000|2025-12-05 15:46:00|||||||||653
1764949570000|2025-12-05 15:46:10|1670|1669.5|1670|1669.5|1670|1669.5|1670|1669.5|255
1764949580000|2025-12-05 15:46:20|||||||||110
1764949600000|2025-12-05 15:46:40|||||||||1310
1764949620000|2025-12-05 15:47:00|1669.5|1669|1669.5|1669|1669.5|1669|1669.5|1669|51
1764949630000|2025-12-05 15:47:10|||||||||32
1764949640000|2025-12-05 15:47:20|||||||||122
1764949650000|2025-12-05 15:47:30|1670|1669.5|1670|1669.5|1670|1669.5|1670|1669.5|378
1764949660000|2025-12-05 15:47:40|1669.5|1669|1670|1669|1670|1669|1669.5|1669|456
1764949680000|2025-12-05 15:48:00|1669.5|1668.5|1669|1668|1669.5|1668.5|1669|1668|736
1764949690000|2025-12-05 15:48:10||1668.5||1668.5||1668.5||1668.5|1402
1764949710000|2025-12-05 15:48:30|||||||||137
1764949720000|2025-12-05 15:48:40|||||||||1073
1764949730000|2025-12-05 15:48:50|1669.5||1669.5||1669.5||1669.5||231
1764949740000|2025-12-05 15:49:00|||||||||70
1764949750000|2025-12-05 15:49:10|||||||||13
1764949760000|2025-12-05 15:49:20|1669||1669||1669||1669||0
1764949770000|2025-12-05 15:49:30|||||||||302
1764949780000|2025-12-05 15:49:40|||||||||599
1764949790000|2025-12-05 15:49:50|||||||||14
1764949800000|2025-12-05 15:50:00|||||||||158
1764949810000|2025-12-05 15:50:10||1668||1668.5||1668.5||1668|225
1764949820000|2025-12-05 15:50:20|1669.5||1669.5||1669.5||1669.5||15
1764949830000|2025-12-05 15:50:30|1670|1669|1670|1669|1670|1669|1670|1669|15
1764949840000|2025-12-05 15:50:40|||||||||2
1764949850000|2025-12-05 15:50:50||1669.5||1669.5||1669.5||1669.5|30
1764949860000|2025-12-05 15:51:00|1670.5|1670.5|1671|1670|1671.5|1670.5|1670.5|1670|371
1764949870000|2025-12-05 15:51:10|1671.5|1670.5|1671.5|1671|1671.5|1671|1671.5|1670.5|317
1764949880000|2025-12-05 15:51:20||1670.5||1670.5||1671||1670.5|5
1764949890000|2025-12-05 15:51:30|1671|1670|1671|1670|1671|1670|1671|1670|685
1764949900000|2025-12-05 15:51:40|||||||||3
1764949910000|2025-12-05 15:51:50|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|314
1764949920000|2025-12-05 15:52:00|||||||||371
1764949930000|2025-12-05 15:52:10|||||||||421
1764949940000|2025-12-05 15:52:20|||||||||165
1764949950000|2025-12-05 15:52:30|||||||||239
1764949960000|2025-12-05 15:52:40||1670||1670||1670||1670|1
1764949970000|2025-12-05 15:52:50||1669.5||1669.5||1669.5||1669.5|160
1764949980000|2025-12-05 15:53:00|1670|1670|1670|1669.5|1670|1670|1670|1669.5|19
1764949990000|2025-12-05 15:53:10|||||||||913
1764950000000|2025-12-05 15:53:20|1669.5|1669|1669.5|1669|1669.5|1669|1669.5|1669|859
1764950010000|2025-12-05 15:53:30|1670|1669.5|1670.5|1670|1670.5|1670|1670|1669.5|492
1764950020000|2025-12-05 15:53:40|||||||||2984
1764950030000|2025-12-05 15:53:50|||||||||1
1764950040000|2025-12-05 15:54:00|1671|1670.5|1671|1670.5|1671|1670.5|1671|1670.5|1191
1764950050000|2025-12-05 15:54:10|1672|1671.5|1672|1671.5|1672|1671.5|1672|1671.5|1362
1764950060000|2025-12-05 15:54:20|||||||||220
1764950070000|2025-12-05 15:54:30|1672.5|1672|1673|1672.5|1673|1672.5|1672.5|1672|2542
1764950100000|2025-12-05 15:55:00|1672.5|1672|1672.5|1672|1672.5|1672|1672.5|1672|390
1764950110000|2025-12-05 15:55:10|||||||||357
1764950120000|2025-12-05 15:55:20|1672|1671.5|1672|1671.5|1672|1671.5|1672|1671.5|717
1764950130000|2025-12-05 15:55:30|||||||||270
1764950140000|2025-12-05 15:55:40|1673|1672|1673|1672|1673|1672|1673|1672|713
1764950160000|2025-12-05 15:56:00|1672.5||1673||1673||1672.5||497
1764950170000|2025-12-05 15:56:10||1672.5||1672.5||1672.5||1672.5|627
1764950180000|2025-12-05 15:56:20|||||||||731
1764950190000|2025-12-05 15:56:30|||||||||3
1764950200000|2025-12-05 15:56:40|1672.5|1672|1671.5|1671|1672.5|1672|1671.5|1671|1640
1764950210000|2025-12-05 15:56:50|||||||||40
1764950220000|2025-12-05 15:57:00||1670.5||1671||1671||1670.5|734
1764950230000|2025-12-05 15:57:10|1672||1672||1672||1672||654
1764950240000|2025-12-05 15:57:20|||||||||287
1764950250000|2025-12-05 15:57:30|1671.5||1671.5||1672||1671.5||682
1764950260000|2025-12-05 15:57:40|1672||1671.5||1672||1671.5||2176
1764950270000|2025-12-05 15:57:50|1672||1672||1672||1672||2198
1764950280000|2025-12-05 15:58:00|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|1671.5|1670.5|3199
1764950290000|2025-12-05 15:58:10|||||||||800
1764950300000|2025-12-05 15:58:20|||||||||103
1764950310000|2025-12-05 15:58:30|||||||||381
1764950330000|2025-12-05 15:58:50||1671||1671||1671||1671|453
1764950340000|2025-12-05 15:59:00|1671|1670.5|1671|1670.5|1671|1670.5|1671|1670.5|420
1764950350000|2025-12-05 15:59:10|1670.5|1670|1670.5|1670|1670.5|1670|1670.5|1670|57
1764950360000|2025-12-05 15:59:20|1671|1670.5|1671|1670.5|1671|1670.5|1671|1670.5|371
1764950400000|2025-12-05 16:00:00|1670.5|1670|1670.5|1670|1670.5|1670|1670.5|1670|509
1764950410000|2025-12-05 16:00:10|1671|1670.5|1671|1670|1671|1670.5|1671|1670|214
1764950420000|2025-12-05 16:00:20|||||||||163
1764950430000|2025-12-05 16:00:30|1670.5||1671||1671||1670.5||526
1764950440000|2025-12-05 16:00:40|||||||||21
1764950450000|2025-12-05 16:00:50|1670.5|1669.5|1670|1669.5|1671|1669.5|1670|1669.5|305
1764950460000|2025-12-05 16:01:00|1670.5||1670.5||1670.5||1670.5||539
1764950470000|2025-12-05 16:01:10|1671|1670|1671|1670.5|1671|1670.5|1671|1670|582
1764950480000|2025-12-05 16:01:20||1670||1670||1670||1670|1133
1764950490000|2025-12-05 16:01:30|1671.5|1670.5|1671.5|1671|1671.5|1671|1671.5|1670.5|27
1764950500000|2025-12-05 16:01:40|||||||||449
1764950520000|2025-12-05 16:02:00|1672|1671.5|1672.5|1671.5|1672.5|1671.5|1672|1671.5|59
1764950530000|2025-12-05 16:02:10|||||||||9
1764950540000|2025-12-05 16:02:20|||||||||1242
1764950550000|2025-12-05 16:02:30|||||||||42
1764950560000|2025-12-05 16:02:40|1672|1671|1672|1671|1672|1671|1672|1671|522
1764950570000|2025-12-05 16:02:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1764950580000|2025-12-05 16:03:00|1672|1671|1672|1671|1672|1671|1672|1671|297
1764950590000|2025-12-05 16:03:10|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671|696
1764950600000|2025-12-05 16:03:20|||||||||10
1764950610000|2025-12-05 16:03:30|1672|1671|1672|1671|1672|1671|1672|1671|406
1764950620000|2025-12-05 16:03:40|||||||||712
1764950630000|2025-12-05 16:03:50||1671.5||1671.5||1671.5||1671.5|4695
1764950640000|2025-12-05 16:04:00|1671.5|1671|1671.5|1671|1671.5|1671|1671.5|1671|223
1764950650000|2025-12-05 16:04:10|1672||1672||1672||1672||741
1764950670000|2025-12-05 16:04:30|||||||||206
1764950680000|2025-12-05 16:04:40||1671.5||1671.5||1671.5||1671.5|426
1764950690000|2025-12-05 16:04:50||1671||1671||1671||1671|96
1764950700000|2025-12-05 16:05:00|1671.5|1670|1670.5|1670|1671.5|1670.5|1670.5|1669.5|874
1764950710000|2025-12-05 16:05:10|1671|1670.5|1671|1670.5|1671|1670.5|1671|1670.5|334
1764950720000|2025-12-05 16:05:20|1671.5||1671.5||1671.5||1671.5||588
1764950730000|2025-12-05 16:05:30|||||||||280
1764950740000|2025-12-05 16:05:40|1672|1671|1671.5|1671|1672|1671|1671.5|1671|686
1764950750000|2025-12-05 16:05:50|1672||1672||1672||1672||400
1764950760000|2025-12-05 16:06:00|1672.5|1671.5|1672.5|1672|1672.5|1672|1672.5|1671.5|754
1764950780000|2025-12-05 16:06:20|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|232
1764950790000|2025-12-05 16:06:30|1673|1671.5|1672|1671.5|1673|1671.5|1672|1671.5|1960
1764950800000|2025-12-05 16:06:40||1671||1671||1671||1671|434
1764950810000|2025-12-05 16:06:50|1671.5||1671.5||1671.5||1671.5||1
1764950830000|2025-12-05 16:07:10|||||||||12
1764950840000|2025-12-05 16:07:20|1671|1670.5|1671|1670|1671|1670.5|1671|1670|674
1764950850000|2025-12-05 16:07:30|||||||||600
1764950860000|2025-12-05 16:07:40|||||||||41
1764950870000|2025-12-05 16:07:50|1670.5|1670.5|1672|1671|1672|1671.5|1670.5|1670.5|1526
1764950880000|2025-12-05 16:08:00|||||||||286
1764950890000|2025-12-05 16:08:10|1671.5||1671.5||1671.5||1671.5||86
1764950900000|2025-12-05 16:08:20|||||||||10
1764950910000|2025-12-05 16:08:30|||||||||4
1764950920000|2025-12-05 16:08:40|1672||1672||1672||1672||188
1764950930000|2025-12-05 16:08:50|1671.5||1671.5||1671.5||1671.5||0
1764950940000|2025-12-05 16:09:00|||||||||724
1764950950000|2025-12-05 16:09:10|1671|1670|1671|1670|1671|1670.5|1671|1670|762
1764950960000|2025-12-05 16:09:20|1670.5|1669.5|1670.5|1670|1671|1670|1670.5|1669.5|1151
1764950980000|2025-12-05 16:09:40|1671|1670.5|1671|1670|1671|1670.5|1671|1670|225
1764950990000|2025-12-05 16:09:50|||||||||380
1764951000000|2025-12-05 16:10:00||1670.5||1670||1670.5||1670|361
1764951010000|2025-12-05 16:10:10|1670.5||1671||1671||1670.5||1021
1764951020000|2025-12-05 16:10:20|1670.5||1670.5||1670.5||1670.5||10784
1764951030000|2025-12-05 16:10:30|1671|1670.5|1671|1670.5|1671|1670.5|1671|1670.5|197
1764951040000|2025-12-05 16:10:40|1672.5|1671.5|1672|1671.5|1672.5|1672|1672|1671.5|3178
1764951050000|2025-12-05 16:10:50|1672.5|1672|1672.5|1672|1672.5|1672|1672.5|1672|1018
1764951060000|2025-12-05 16:11:00||1671.5||1672||1672||1671.5|740
1764951070000|2025-12-05 16:11:10|1673|1672.5|1673|1672.5|1673|1672.5|1673|1672.5|1513
1764951080000|2025-12-05 16:11:20|1673.5|1673|1673.5|1672.5|1673.5|1673|1673.5|1672.5|387
1764951090000|2025-12-05 16:11:30||1673||1672.5||1673||1672.5|0
1764951100000|2025-12-05 16:11:40||1673||1672.5||1673||1672.5|202
1764951110000|2025-12-05 16:11:50|||||||||4
1764951120000|2025-12-05 16:12:00||1673||1673||1673||1673|549
1764951130000|2025-12-05 16:12:10||1672.5||1672.5||1672.5||1672.5|14
1764951150000|2025-12-05 16:12:30|||||||||2
1764951160000|2025-12-05 16:12:40|1674|1673|1674.5|1673.5|1674.5|1673.5|1674|1673|181
1764951170000|2025-12-05 16:12:50||1674||1673.5||1674||1673.5|755
1764951180000|2025-12-05 16:13:00||1674||1674||1674||1674|56
1764951190000|2025-12-05 16:13:10|1675|1674.5|1675|1674.5|1675|1674.5|1675|1674.5|343
1764951200000|2025-12-05 16:13:20|||||||||63
1764951220000|2025-12-05 16:13:40|||||||||198
1764951230000|2025-12-05 16:13:50|||||||||50
1764951240000|2025-12-05 16:14:00|1674.5|1674|1674.5|1674|1674.5|1674|1674.5|1674|1207
1764951260000|2025-12-05 16:14:20|1674|1673.5|1674|1673.5|1674|1673.5|1674|1673.5|727
1764951270000|2025-12-05 16:14:30|||||||||266
1764951280000|2025-12-05 16:14:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|484
1764951290000|2025-12-05 16:14:50||1673||1673||1673||1672.5|29
1764951300000|2025-12-05 16:15:00|1674||1674||1674||1674||1148
1764951310000|2025-12-05 16:15:10||1673.5||1673||1673.5||1673|3301
1764951320000|2025-12-05 16:15:20|1673.5||1673.5||1673.5||1673.5||355
1764951330000|2025-12-05 16:15:30|||||||||286
1764951340000|2025-12-05 16:15:40|||||||||1167
1764951350000|2025-12-05 16:15:50|1674|1673.5|1675|1674|1675|1674|1674|1673.5|1105
1764951360000|2025-12-05 16:16:00|1674.5|1673.5|1675|1674|1675|1674|1674.5|1673.5|511
1764951370000|2025-12-05 16:16:10|1674.5||1674.5||1674.5||1674.5||339
1764951380000|2025-12-05 16:16:20|||||||||135
1764951390000|2025-12-05 16:16:30|||||||||90
1764951400000|2025-12-05 16:16:40|1674|1673.5|1674|1673.5|1674|1673.5|1674|1673.5|7166
1764951410000|2025-12-05 16:16:50|1673.5|1673|1674|1673|1674|1673|1673.5|1673|224
1764951420000|2025-12-05 16:17:00|||||||||47
1764951430000|2025-12-05 16:17:10|||||||||110
1764951440000|2025-12-05 16:17:20||1673.5||1673.5||1673.5||1673.5|434
1764951450000|2025-12-05 16:17:30|1674.5|1674|1675|1674|1675|1674|1674.5|1674|683
1764951460000|2025-12-05 16:17:40|1674.5||1674.5||1674.5||1674.5||0
1764951470000|2025-12-05 16:17:50||1673.5||1673.5||1673.5||1673.5|51
1764951490000|2025-12-05 16:18:10||1674||1674||1674||1674|34
1764951500000|2025-12-05 16:18:20|||||||||50
1764951510000|2025-12-05 16:18:30||1673.5||1674||1674||1673.5|1053
1764951530000|2025-12-05 16:18:50||1673.5||1674||1674||1673.5|1224
1764951540000|2025-12-05 16:19:00|||||||||955
1764951560000|2025-12-05 16:19:20|1674|1673.5|1674|1673.5|1674|1673.5|1674|1673.5|161
1764951580000|2025-12-05 16:19:40|||||||||325
1764951590000|2025-12-05 16:19:50|||||||||511
1764951600000|2025-12-05 16:20:00|||||||||285
1764951610000|2025-12-05 16:20:10|1675|1674|1675|1674|1675|1674|1675|1674|378
1764951620000|2025-12-05 16:20:20|||||||||1150
1764951630000|2025-12-05 16:20:30|||||||||147
1764951650000|2025-12-05 16:20:50||1674.5||1674||1674.5||1674|732
1764951660000|2025-12-05 16:21:00|||||||||376
1764951670000|2025-12-05 16:21:10||1674.5||1674.5||1674.5||1674.5|1162
1764951680000|2025-12-05 16:21:20|1674.5|1674|1674.5|1674|1674.5|1674|1674.5|1674|129
1764951690000|2025-12-05 16:21:30|||||||||348
1764951700000|2025-12-05 16:21:40|||||||||105
1764951710000|2025-12-05 16:21:50|||||||||2
1764951720000|2025-12-05 16:22:00|1675|1674.5|1675|1674.5|1675|1674.5|1675|1674.5|2567
1764951730000|2025-12-05 16:22:10||1674||1674||1674.5||1674|1202
1764951740000|2025-12-05 16:22:20||1674.5||1674.5||1674.5||1674.5|168
1764951750000|2025-12-05 16:22:30|||||||||388
1764951780000|2025-12-05 16:23:00|||||||||212
1764951790000|2025-12-05 16:23:10|||||||||590
1764951800000|2025-12-05 16:23:20|||||||||526
1764951820000|2025-12-05 16:23:40|||||||||498
1764951830000|2025-12-05 16:23:50|1674.5|1674|1674.5|1674|1674.5|1674|1674.5|1674|500
1764951840000|2025-12-05 16:24:00|||||||||126
1764951850000|2025-12-05 16:24:10|||||||||1069
1764951860000|2025-12-05 16:24:20|||||||||276
1764951870000|2025-12-05 16:24:30|1675|1674.5|1675|1674.5|1675|1674.5|1675|1674.5|114
1764951880000|2025-12-05 16:24:40|||||||||697
1764951890000|2025-12-05 16:24:50||1674||1674||1674||1674|326
1764951900000|2025-12-05 16:25:00||1674.5||1674.5||1674.5||1674.5|20
1764951910000|2025-12-05 16:25:10|||||||||106
1764951920000|2025-12-05 16:25:20|||||||||122
1764951930000|2025-12-05 16:25:30|||||||||381
1764951960000|2025-12-05 16:26:00|||||||||181
1764951970000|2025-12-05 16:26:10|||||||||24
1764951980000|2025-12-05 16:26:20|||||||||1368
1764951990000|2025-12-05 16:26:30|||||||||270
1764952010000|2025-12-05 16:26:50|||||||||208
1764952020000|2025-12-05 16:27:00|||||||||326
1764952030000|2025-12-05 16:27:10|||||||||597
1764952040000|2025-12-05 16:27:20|||||||||200
1764952050000|2025-12-05 16:27:30|||||||||1259
1764952060000|2025-12-05 16:27:40|||||||||53
1764952080000|2025-12-05 16:28:00|1675.5||1675||1675.5||1675||74
1764952090000|2025-12-05 16:28:10|||||||||44
1764952100000|2025-12-05 16:28:20|1674.5|1674|1674.5|1674|1674.5|1674|1674.5|1674|1289
1764952110000|2025-12-05 16:28:30|||||||||76
1764952130000|2025-12-05 16:28:50|||||||||817
1764952140000|2025-12-05 16:29:00|||||||||1845
1764952150000|2025-12-05 16:29:10|||||||||1652
1764952160000|2025-12-05 16:29:20|||||||||543
1764952170000|2025-12-05 16:29:30|||||||||387
1764952180000|2025-12-05 16:29:40|1674|1673.5|1674|1673.5|1674|1673.5|1674|1673.5|160
1764952190000|2025-12-05 16:29:50|1674.5||1674.5||1674.5||1674.5||3200
1765180810000|2025-12-08 08:00:10|1692.5|1686.5|1690.5|1686.5|1692.5|1688|1690.5|1686.5|10
1765180830000|2025-12-08 08:00:30|1690|1687|1691.5|1689.5|1691.5|1689.5|1690|1687|8
1765180840000|2025-12-08 08:00:40|1694.5|1690|1694.5|1690.5|1694.5|1691|1694.5|1690|133
1765180850000|2025-12-08 08:00:50|1694||1694.5||1694.5||1694||0
1765180860000|2025-12-08 08:01:00|1689.5|1686|1689.5|1686|1689.5|1686|1689.5|1686|241
1765180870000|2025-12-08 08:01:10|1688.5|1685|1686.5|1684.5|1688.5|1685|1686.5|1684.5|306
1765180880000|2025-12-08 08:01:20|1685.5|1683.5|1686|1683.5|1686|1683.5|1685.5|1683.5|2
1765180890000|2025-12-08 08:01:30||1684||1684||1684||1684|0
1765180930000|2025-12-08 08:02:10|1688.5|1685|1688.5|1685|1688.5|1685.5|1688.5|1685|42
1765180940000|2025-12-08 08:02:20|1691.5|1685.5|1691.5|1688.5|1692|1688.5|1691|1685.5|521
1765180950000|2025-12-08 08:02:30||1689||1689||1689||1689|0
1765180970000|2025-12-08 08:02:50|1690|1688|1690|1688|1690|1688|1690|1688|0
1765181080000|2025-12-08 08:04:40|1688|1685|1687.5|1685|1688|1685|1687.5|1685|585
1765181090000|2025-12-08 08:04:50|1687|1684.5|1686|1683.5|1687|1684.5|1686|1683.5|29
1765181100000|2025-12-08 08:05:00|1685.5|1683|1685.5|1683|1685.5|1683|1685.5|1683|0
1765181110000|2025-12-08 08:05:10|1686||1686||1686||1686||325
1765181140000|2025-12-08 08:05:40|1685.5|1683.5|1686|1683.5|1686|1684.5|1685.5|1683.5|0
1765181160000|2025-12-08 08:06:00|1689|1686|1689|1686.5|1689|1686.5|1689|1686|435
1765181180000|2025-12-08 08:06:20|1688.5|1686|1688|1686|1688.5|1686|1688|1686|0
1765181210000|2025-12-08 08:06:50|1687.5||1688||1688||1687.5||0
1765181230000|2025-12-08 08:07:10|1688.5||1688.5||1688.5||1688.5||135
1765181260000|2025-12-08 08:07:40||1686.5||1686.5||1686.5||1686.5|0
1765181270000|2025-12-08 08:07:50||1686||1686.5||1686.5||1686|0
1765181280000|2025-12-08 08:08:00|1691|1688.5|1691.5|1689|1691.5|1689|1691|1688.5|358
1765181290000|2025-12-08 08:08:10|1690.5|1688|1691.5|1688.5|1691.5|1689|1690.5|1688|0
1765181300000|2025-12-08 08:08:20|1691|1689|1691.5|1689|1691.5|1689|1691|1689|0
1765181320000|2025-12-08 08:08:40|1692.5|1689.5|1692.5|1690.5|1692.5|1690.5|1692.5|1689.5|209
1765181330000|2025-12-08 08:08:50|1691.5|1691.5|1692|1689.5|1692|1691.5|1691.5|1689.5|178
1765181340000|2025-12-08 08:09:00|1691.5||1691.5||1691.5||1691.5||0
1765181370000|2025-12-08 08:09:30|1689.5|1686.5|1689|1686.5|1689.5|1686.5|1689|1686.5|595
1765181400000|2025-12-08 08:10:00|1686.5|1685.5|1686.5|1684.5|1686.5|1685.5|1686.5|1684.5|835
1765181410000|2025-12-08 08:10:10|1686|1684|1686|1684|1686.5|1684|1686|1684|0
1765181430000|2025-12-08 08:10:30|1685.5||1685.5||1685.5||1685.5||369
1765181440000|2025-12-08 08:10:40|1685|1684.5|1685.5|1684|1685.5|1684.5|1685|1684|0
1765181460000|2025-12-08 08:11:00|1685|1683|1685|1683|1685|1683|1685|1683|0
1765181470000|2025-12-08 08:11:10|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|1685.5|1683.5|0
1765181500000|2025-12-08 08:11:40|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|693
1765181520000|2025-12-08 08:12:00|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|1687.5|1685.5|0
1765181550000|2025-12-08 08:12:30|1688.5|1686|1689|1687|1689|1687|1688.5|1686|0
1765181560000|2025-12-08 08:12:40|1688||1688||1688||1688||0
1765181590000|2025-12-08 08:13:10|1687.5|1686|1687.5|1685.5|1687.5|1686|1687.5|1685.5|657
1765181600000|2025-12-08 08:13:20|||||||||37
1765181620000|2025-12-08 08:13:40|1686.5|1685|1687|1685|1687|1685|1686.5|1685|0
1765181650000|2025-12-08 08:14:10|||||||||1
1765181660000|2025-12-08 08:14:20||1685.5||1685.5||1685.5||1685.5|349
1765181680000|2025-12-08 08:14:40|1687.5|1685|1687.5|1686|1687.5|1686|1687.5|1685|552
1765181690000|2025-12-08 08:14:50|1689.5|1688|1689.5|1688|1689.5|1688|1689.5|1688|531
1765181710000|2025-12-08 08:15:10|1689|1687|1689|1687|1689|1687|1689|1687|0
1765181720000|2025-12-08 08:15:20|1688.5|1686.5|1688.5|1686.5|1689|1686.5|1688.5|1686.5|0
1765181730000|2025-12-08 08:15:30|1688||1688||1688||1688||100
1765181740000|2025-12-08 08:15:40|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|0
1765181750000|2025-12-08 08:15:50|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1765181760000|2025-12-08 08:16:00|1685.5|1685|1685.5|1684|1685.5|1685|1685.5|1684|498
1765181780000|2025-12-08 08:16:20|1684.5|1683|1684.5|1683|1684.5|1683|1684.5|1683|782
1765181800000|2025-12-08 08:16:40|1683.5||1683.5||1683.5||1683.5||14
1765181810000|2025-12-08 08:16:50|||||||||614
1765181820000|2025-12-08 08:17:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|175
1765181860000|2025-12-08 08:17:40||1683||1683||1683||1683|321
1765181870000|2025-12-08 08:17:50|||||||||222
1765181880000|2025-12-08 08:18:00|||||||||1114
1765181890000|2025-12-08 08:18:10|||||||||2
1765181900000|2025-12-08 08:18:20|||||||||1114
1765181920000|2025-12-08 08:18:40|1684||1683.5||1684||1683.5||355
1765181940000|2025-12-08 08:19:00|||||||||41
1765181950000|2025-12-08 08:19:10|1683|1682|1683|1682|1683|1682|1683|1682|1579
1765181960000|2025-12-08 08:19:20|||||||||4528
1765181970000|2025-12-08 08:19:30|||||||||591
1765182000000|2025-12-08 08:20:00|1683.5|1682.5|1683.5|1682|1683.5|1682.5|1683.5|1682|225
1765182020000|2025-12-08 08:20:20|1683||1683||1683||1683||0
1765182040000|2025-12-08 08:20:40|||||||||300
1765182070000|2025-12-08 08:21:10|1682.5|1681|1683|1682|1683|1682|1682|1681|619
1765182080000|2025-12-08 08:21:20||1681.5||1682||1682||1681.5|21
1765182090000|2025-12-08 08:21:30|1684|1682.5|1686|1684.5|1686|1684.5|1684|1682.5|279
1765182100000|2025-12-08 08:21:40|||||||||3252
1765182110000|2025-12-08 08:21:50|1686.5|1685.5|1688.5|1687|1688.5|1687|1686.5|1685.5|947
1765182150000|2025-12-08 08:22:30|1690|1687.5|1690|1688|1690|1688|1690|1687.5|391
1765182160000|2025-12-08 08:22:40|1692|1690.5|1692|1690.5|1692|1690.5|1692|1690.5|871
1765182170000|2025-12-08 08:22:50|1692.5|1691|1692.5|1691|1692.5|1691|1692.5|1691|15
1765182180000|2025-12-08 08:23:00|||||||||75
1765182200000|2025-12-08 08:23:20|1694.5|1692.5|1696.5|1694.5|1696.5|1694.5|1694|1692|424
1765182210000|2025-12-08 08:23:30|1695.5|1693.5|1695.5|1693.5|1695.5|1693.5|1695.5|1693.5|5
1765182220000|2025-12-08 08:23:40|||||||||1
1765182230000|2025-12-08 08:23:50|1695|1694|1693.5|1692.5|1695.5|1694|1693.5|1692.5|11
1765182240000|2025-12-08 08:24:00|1693|1692|1693|1691.5|1693.5|1692.5|1693|1691.5|76
1765182250000|2025-12-08 08:24:10|||||||||17
1765182260000|2025-12-08 08:24:20|||||||||944
1765182270000|2025-12-08 08:24:30|1691|1692|1690.5|1689|1691|1692|1690.5|1689|2220
1765182280000|2025-12-08 08:24:40|1690|1688.5|1690|1688|1690|1688.5|1690|1688|0
1765182300000|2025-12-08 08:25:00|1690.5|1688.5|1690.5|1689.5|1690.5|1689.5|1690.5|1688.5|721
1765182310000|2025-12-08 08:25:10|||||||||173
1765182320000|2025-12-08 08:25:20|1692|1690|1692|1690|1692|1690|1692|1690|219
1765182350000|2025-12-08 08:25:50||1690.5||1690||1690.5||1690|4
1765182360000|2025-12-08 08:26:00|1693|1690.5|1693|1691.5|1693|1691.5|1693|1690.5|712
1765182370000|2025-12-08 08:26:10|1693.5||1693.5||1693.5||1693.5||0
1765182380000|2025-12-08 08:26:20|1691.5|1690.5|1692|1690|1692|1690.5|1691.5|1690|489
1765182390000|2025-12-08 08:26:30|1691.5||1692||1692||1691.5||0
1765182410000|2025-12-08 08:26:50|||||||||79
1765182420000|2025-12-08 08:27:00||1690.5||1690.5||1690.5||1690.5|127
1765182460000|2025-12-08 08:27:40|||||||||31
1765182480000|2025-12-08 08:28:00|||||||||2
1765182500000|2025-12-08 08:28:20|1691.5|1690|1691.5|1690|1691.5|1690|1691.5|1690|118
1765182510000|2025-12-08 08:28:30|||||||||2
1765182520000|2025-12-08 08:28:40|||||||||2
1765182530000|2025-12-08 08:28:50|1691|1690.5|1691|1690|1691|1691|1691|1690|915
1765182540000|2025-12-08 08:29:00|1690.5|1689.5|1690|1689|1690.5|1689.5|1690|1689|665
1765182570000|2025-12-08 08:29:30|||||||||121
1765182580000|2025-12-08 08:29:40|||||||||1114
1765182590000|2025-12-08 08:29:50|||||||||262
1765182600000|2025-12-08 08:30:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|645
1765182630000|2025-12-08 08:30:30|||||||||6
1765182640000|2025-12-08 08:30:40|1691.5|1690|1691.5|1690|1692|1690.5|1691|1690|349
1765182650000|2025-12-08 08:30:50|1690.5|1689.5|1691|1689.5|1691|1689.5|1690.5|1689.5|524
1765182660000|2025-12-08 08:31:00|1690.5|1689|1690.5|1689|1690.5|1689|1690.5|1689|486
1765182670000|2025-12-08 08:31:10|1690|1688.5|1690|1688.5|1690|1688.5|1690|1688.5|96
1765182700000|2025-12-08 08:31:40|||||||||10
1765182710000|2025-12-08 08:31:50|||||||||1
1765182720000|2025-12-08 08:32:00|||||||||8
1765182730000|2025-12-08 08:32:10|1689.5|1688|1689.5|1688|1689.5|1688|1689.5|1688|74
1765182740000|2025-12-08 08:32:20|||||||||126
1765182760000|2025-12-08 08:32:40|||||||||1095
1765182770000|2025-12-08 08:32:50|1688.5|1687|1688|1687|1688.5|1687|1688|1687|367
1765182780000|2025-12-08 08:33:00|||||||||572
1765182790000|2025-12-08 08:33:10|||||||||2
1765182810000|2025-12-08 08:33:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|398
1765182840000|2025-12-08 08:34:00|||||||||3
1765182850000|2025-12-08 08:34:10|1688||1688||1688||1688||528
1765182880000|2025-12-08 08:34:40||1687||1687||1687||1687|0
1765182890000|2025-12-08 08:34:50|||||||||23
1765182900000|2025-12-08 08:35:00|1690|1688.5|1689.5|1688.5|1690|1688.5|1689.5|1688.5|830
1765182910000|2025-12-08 08:35:10|||||||||3
1765182930000|2025-12-08 08:35:30|1689|1688|1688.5|1687.5|1689|1688|1688.5|1687.5|1787
1765182940000|2025-12-08 08:35:40|1689|1687|1688|1687|1689|1687|1688|1687|8174
1765182960000|2025-12-08 08:36:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|557
1765182970000|2025-12-08 08:36:10|1688||1687.5||1688||1687.5||593
1765182990000|2025-12-08 08:36:30|1687|1686|1687|1686|1687|1686|1687|1686|408
1765183000000|2025-12-08 08:36:40|1687.5|1684.5|1685|1684.5|1687.5|1684.5|1685|1684.5|1413
1765183010000|2025-12-08 08:36:50||1684||1684||1684||1684|1600
1765183020000|2025-12-08 08:37:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|758
1765183030000|2025-12-08 08:37:10|||||||||27
1765183040000|2025-12-08 08:37:20||1684||1684.5||1684.5||1684|0
1765183060000|2025-12-08 08:37:40|1686|1685|1686|1685|1686|1685|1686|1685|4
1765183070000|2025-12-08 08:37:50|1687|1685.5|1686.5|1685.5|1687|1685.5|1686.5|1685.5|184
1765183080000|2025-12-08 08:38:00|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|808
1765183090000|2025-12-08 08:38:10|||||||||833
1765183110000|2025-12-08 08:38:30|1685.5|1684|1685.5|1684|1685.5|1684|1685.5|1684|106
1765183120000|2025-12-08 08:38:40|||||||||244
1765183130000|2025-12-08 08:38:50|||||||||1
1765183140000|2025-12-08 08:39:00|1685||1685||1685||1685||26
1765183150000|2025-12-08 08:39:10|1686|1684.5|1686|1684.5|1686|1684.5|1686|1684.5|5
1765183160000|2025-12-08 08:39:20|||||||||1
1765183180000|2025-12-08 08:39:40|1685|1684|1685|1684|1685|1684|1685|1684|756
1765183190000|2025-12-08 08:39:50|1685.5||1685.5||1685.5||1685.5||0
1765183200000|2025-12-08 08:40:00|1685||1685||1685||1685||21
1765183210000|2025-12-08 08:40:10|1685.5||1685.5||1685.5||1685.5||260
1765183220000|2025-12-08 08:40:20|1685||1685||1685||1685||65
1765183240000|2025-12-08 08:40:40|||||||||3
1765183260000|2025-12-08 08:41:00|||||||||69
1765183270000|2025-12-08 08:41:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1301
1765183280000|2025-12-08 08:41:20|||||||||29
1765183290000|2025-12-08 08:41:30|||||||||38
1765183310000|2025-12-08 08:41:50|1685||1685||1685||1685||31
1765183320000|2025-12-08 08:42:00|1684.5||1684.5||1684.5||1684.5||15
1765183330000|2025-12-08 08:42:10|1685|1684|1685|1684|1685|1684|1685|1684|101
1765183340000|2025-12-08 08:42:20|1684.5|1683.5|1684|1683|1684.5|1683.5|1684|1683|534
1765183350000|2025-12-08 08:42:30|1682.5|1682|1682|1681|1682.5|1682|1682|1681|589
1765183370000|2025-12-08 08:42:50|||||||||65
1765183380000|2025-12-08 08:43:00|||||||||3
1765183390000|2025-12-08 08:43:10|1682.5|1681.5|1683|1682|1683|1682|1682.5|1681.5|845
1765183400000|2025-12-08 08:43:20|||||||||104
1765183410000|2025-12-08 08:43:30|||||||||80
1765183420000|2025-12-08 08:43:40|||||||||82
1765183440000|2025-12-08 08:44:00|1684|1682.5|1683.5|1682.5|1684|1682.5|1683.5|1682.5|741
1765183450000|2025-12-08 08:44:10|||||||||1
1765183460000|2025-12-08 08:44:20|1683|1682|1683|1682|1683|1682|1683|1682|62
1765183480000|2025-12-08 08:44:40|||||||||1
1765183490000|2025-12-08 08:44:50|1683.5||1683.5||1683.5||1683.5||2497
1765183510000|2025-12-08 08:45:10|1683||1683||1683||1683||180
1765183520000|2025-12-08 08:45:20|1683.5|1682.5|1684|1682.5|1684|1682.5|1683.5|1682.5|1680
1765183530000|2025-12-08 08:45:30|1684.5|1683|1684|1683|1684.5|1683|1684|1683|0
1765183550000|2025-12-08 08:45:50|||||||||8
1765183560000|2025-12-08 08:46:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|284
1765183570000|2025-12-08 08:46:10|1685|1684.5|1685|1684.5|1685|1684.5|1685|1684.5|0
1765183580000|2025-12-08 08:46:20||1684||1684||1684||1684|282
1765183590000|2025-12-08 08:46:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|132
1765183600000|2025-12-08 08:46:40|||||||||120
1765183610000|2025-12-08 08:46:50|1685|1684|1685|1684|1685|1684|1685|1684|1224
1765183630000|2025-12-08 08:47:10|||||||||474
1765183650000|2025-12-08 08:47:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|142
1765183670000|2025-12-08 08:47:50|1686|1685|1686|1685|1686|1685|1686|1685|1218
1765183700000|2025-12-08 08:48:20|1685.5|1684.5|1685.5|1684.5|1686|1685|1685.5|1684.5|2841
1765183720000|2025-12-08 08:48:40|||||||||37
1765183740000|2025-12-08 08:49:00|||||||||111
1765183750000|2025-12-08 08:49:10|1685|1684|1684|1683.5|1685|1684|1684|1683.5|401
1765183810000|2025-12-08 08:50:10||1683||1683||1683||1683|1358
1765183850000|2025-12-08 08:50:50|1685|1683.5|1685|1683.5|1685|1683.5|1685|1683.5|696
1765183860000|2025-12-08 08:51:00|1684.5||1684.5||1684.5||1684||94
1765183870000|2025-12-08 08:51:10|||||||||3
1765183890000|2025-12-08 08:51:30|||||||||113
1765183900000|2025-12-08 08:51:40|1684|1683|1684|1683|1684|1683|1684|1683|22
1765183910000|2025-12-08 08:51:50|1684.5||1684.5||1684.5||1684.5||2
1765183930000|2025-12-08 08:52:10|1684|1683.5|1684.5|1683.5|1684.5|1683.5|1684|1683.5|1312
1765183940000|2025-12-08 08:52:20|||||||||61
1765183960000|2025-12-08 08:52:40|||||||||6
1765183970000|2025-12-08 08:52:50|||||||||1
1765183990000|2025-12-08 08:53:10|1685|1684|1685|1684|1685|1684|1685|1684|113
1765184010000|2025-12-08 08:53:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|416
1765184020000|2025-12-08 08:53:40|||||||||49
1765184030000|2025-12-08 08:53:50|||||||||1
1765184040000|2025-12-08 08:54:00|1684||1684||1684||1684||1
1765184050000|2025-12-08 08:54:10|||||||||1710
1765184060000|2025-12-08 08:54:20|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|0
1765184070000|2025-12-08 08:54:30|1684||1684||1684||1684||13
1765184080000|2025-12-08 08:54:40||1683.5||1683.5||1683.5||1683.5|12
1765184090000|2025-12-08 08:54:50||1683||1683||1683.5||1683|208
1765184100000|2025-12-08 08:55:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|134
1765184110000|2025-12-08 08:55:10|||||||||974
1765184120000|2025-12-08 08:55:20|1685|1684|1685|1684|1685|1684|1685|1684|92
1765184140000|2025-12-08 08:55:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1765184160000|2025-12-08 08:56:00|1685|1684|1684.5|1683.5|1685|1684|1684.5|1683.5|232
1765184170000|2025-12-08 08:56:10|1684||1684.5||1684.5||1684||653
1765184210000|2025-12-08 08:56:50|||||||||7
1765184220000|2025-12-08 08:57:00|1685|1684|1685|1684|1685|1684|1685|1684|558
1765184240000|2025-12-08 08:57:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|136
1765184250000|2025-12-08 08:57:30|1685||1685||1685||1685||0
1765184260000|2025-12-08 08:57:40||1684||1684||1684||1684|0
1765184290000|2025-12-08 08:58:10|1686|1684.5|1686|1684.5|1686|1684.5|1685.5|1684.5|232
1765184300000|2025-12-08 08:58:20|1685.5||1685.5||1685.5||1685.5||0
1765184310000|2025-12-08 08:58:30|1685||1685.5||1685.5||1685||119
1765184320000|2025-12-08 08:58:40|||||||||67
1765184330000|2025-12-08 08:58:50|||||||||2
1765184340000|2025-12-08 08:59:00|1685||1685||1685||1685||0
1765184350000|2025-12-08 08:59:10|||||||||47
1765184360000|2025-12-08 08:59:20|||||||||57
1765184370000|2025-12-08 08:59:30||1684||1684||1684||1684|87
1765184380000|2025-12-08 08:59:40|||||||||10
1765184390000|2025-12-08 08:59:50|1684.5||1685||1685||1684.5||0
1765184400000|2025-12-08 09:00:00|||||||||299
1765184410000|2025-12-08 09:00:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|524
1765184420000|2025-12-08 09:00:20|1686||1686||1686||1686||3
1765184430000|2025-12-08 09:00:30|1685.5|1685|1685.5|1684.5|1685.5|1685|1685.5|1684.5|164
1765184450000|2025-12-08 09:00:50|||||||||7
1765184460000|2025-12-08 09:01:00|||||||||6
1765184470000|2025-12-08 09:01:10|||||||||18
1765184510000|2025-12-08 09:01:50|||||||||87
1765184520000|2025-12-08 09:02:00|||||||||21
1765184530000|2025-12-08 09:02:10|||||||||387
1765184550000|2025-12-08 09:02:30|1684.5|1683.5|1683.5|1683|1684.5|1683.5|1683.5|1683|53
1765184560000|2025-12-08 09:02:40|||||||||673
1765184590000|2025-12-08 09:03:10||1682.5||1682.5||1682.5||1682.5|8052
1765184600000|2025-12-08 09:03:20|1683|1682|1683|1682|1683|1682|1683|1682|828
1765184610000|2025-12-08 09:03:30|||||||||502
1765184620000|2025-12-08 09:03:40|||||||||1
1765184640000|2025-12-08 09:04:00|||||||||99
1765184650000|2025-12-08 09:04:10|||||||||1
1765184660000|2025-12-08 09:04:20||1682.5||1682||1682.5||1682|478
1765184680000|2025-12-08 09:04:40|1683.5|1682.5|1683.5|1682.5|1683.5|1683|1683.5|1682.5|1851
1765184690000|2025-12-08 09:04:50|||||||||20
1765184700000|2025-12-08 09:05:00||1683||1683||1683||1683|1
1765184710000|2025-12-08 09:05:10|||||||||104
1765184720000|2025-12-08 09:05:20|||||||||15
1765184730000|2025-12-08 09:05:30|||||||||600
1765184750000|2025-12-08 09:05:50|||||||||2576
1765184760000|2025-12-08 09:06:00||1682.5||1682.5||1682.5||1682.5|50
1765184770000|2025-12-08 09:06:10|||||||||3
1765184790000|2025-12-08 09:06:30|||||||||200
1765184800000|2025-12-08 09:06:40|||||||||1481
1765184810000|2025-12-08 09:06:50|1683|1682|1682.5|1682|1683|1682|1682.5|1682|119
1765184830000|2025-12-08 09:07:10|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|157
1765184840000|2025-12-08 09:07:20|||||||||91
1765184850000|2025-12-08 09:07:30|1683.5|1683|1683.5|1682.5|1683.5|1683|1683.5|1682.5|105
1765184890000|2025-12-08 09:08:10|1683|1682|1683|1682|1683|1682|1683|1682|2
1765184920000|2025-12-08 09:08:40|||||||||7
1765184940000|2025-12-08 09:09:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|93
1765184950000|2025-12-08 09:09:10|||||||||1
1765184960000|2025-12-08 09:09:20|||||||||699
1765184970000|2025-12-08 09:09:30|||||||||1
1765184990000|2025-12-08 09:09:50|||||||||295
1765185010000|2025-12-08 09:10:10|||||||||1
1765185020000|2025-12-08 09:10:20|||||||||10
1765185040000|2025-12-08 09:10:40|1682|1681|1682|1681|1682|1681|1682|1681|737
1765185100000|2025-12-08 09:11:40|||||||||1529
1765185110000|2025-12-08 09:11:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1765185150000|2025-12-08 09:12:30|||||||||1
1765185170000|2025-12-08 09:12:50|||||||||943
1765185180000|2025-12-08 09:13:00|1680.5||1680.5||1680.5||1680.5||0
1765185220000|2025-12-08 09:13:40|||||||||887
1765185230000|2025-12-08 09:13:50|||||||||119
1765185240000|2025-12-08 09:14:00|||||||||1
1765185250000|2025-12-08 09:14:10|||||||||250
1765185260000|2025-12-08 09:14:20|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|385
1765185270000|2025-12-08 09:14:30|1680.5|1680|1680.5|1679.5|1680.5|1680|1680|1679.5|99
1765185300000|2025-12-08 09:15:00|1680|1679|1679.5|1678.5|1680|1679|1679.5|1678.5|467
1765185330000|2025-12-08 09:15:30|1679||1679||1679||1679||0
1765185350000|2025-12-08 09:15:50|1679.5||1679.5||1679.5||1679.5||44
1765185360000|2025-12-08 09:16:00|1680|1679|1680|1679.5|1680|1679.5|1680|1679|87
1765185370000|2025-12-08 09:16:10|1681|1680|1680.5|1679.5|1681|1680|1680.5|1679.5|146
1765185380000|2025-12-08 09:16:20|||||||||1786
1765185400000|2025-12-08 09:16:40|1680||1680.5||1680.5||1680||352
1765185420000|2025-12-08 09:17:00|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|606
1765185450000|2025-12-08 09:17:30|||||||||35
1765185480000|2025-12-08 09:18:00|||||||||208
1765185500000|2025-12-08 09:18:20|1680||1680||1680||1680||0
1765185540000|2025-12-08 09:19:00|1679.5|1678.5|1680|1679|1680|1679|1679.5|1678.5|230
1765185570000|2025-12-08 09:19:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|239
1765185580000|2025-12-08 09:19:40|1681|1680|1681|1680|1681|1680|1681|1680|85
1765185600000|2025-12-08 09:20:00|1681.5||1681||1681.5||1681||13
1765185610000|2025-12-08 09:20:10|||||||||45
1765185620000|2025-12-08 09:20:20|||||||||70
1765185640000|2025-12-08 09:20:40|||||||||3
1765185680000|2025-12-08 09:21:20|||||||||4
1765185690000|2025-12-08 09:21:30||1680.5||1680.5||1680.5||1680.5|41345
1765185710000|2025-12-08 09:21:50|1681.5|1681|1681.5|1680.5|1681.5|1681|1681|1680.5|53
1765185720000|2025-12-08 09:22:00|||||||||3
1765185760000|2025-12-08 09:22:40|||||||||5
1765185770000|2025-12-08 09:22:50|||||||||80
1765185800000|2025-12-08 09:23:20|||||||||50
1765185860000|2025-12-08 09:24:20|1681||1681||1681||1681||7
1765185870000|2025-12-08 09:24:30|1681.5||1681.5||1681.5||1681.5||778
1765185880000|2025-12-08 09:24:40|1682|1681|1682|1681.5|1682|1681.5|1682|1681|0
1765185890000|2025-12-08 09:24:50|||||||||15
1765185900000|2025-12-08 09:25:00||1681||1681||1681||1681|210
1765185940000|2025-12-08 09:25:40|||||||||454
1765185950000|2025-12-08 09:25:50|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|757
1765185960000|2025-12-08 09:26:00|||||||||23
1765185990000|2025-12-08 09:26:30|||||||||130
1765186010000|2025-12-08 09:26:50|||||||||46
1765186020000|2025-12-08 09:27:00|1682|1681|1682|1681|1682|1681|1682|1681|12
1765186030000|2025-12-08 09:27:10|||||||||1
1765186040000|2025-12-08 09:27:20|1681|1680|1681|1680.5|1681|1680.5|1681|1680|614
1765186070000|2025-12-08 09:27:50|1682|1681|1681.5|1680.5|1682|1681|1681.5|1680.5|1112
1765186080000|2025-12-08 09:28:00|||||||||589
1765186090000|2025-12-08 09:28:10|1681|1680|1680.5|1679.5|1681|1680|1680.5|1679.5|12495
1765186110000|2025-12-08 09:28:30|||||||||400
1765186120000|2025-12-08 09:28:40|1681|1680|1681|1680|1681|1680|1681|1680|295
1765186130000|2025-12-08 09:28:50|1680.5||1681||1681||1680.5||99
1765186170000|2025-12-08 09:29:30|||||||||36
1765186190000|2025-12-08 09:29:50|||||||||22
1765186200000|2025-12-08 09:30:00|1682|1681|1682|1681|1682|1681|1682|1681|1756
1765186220000|2025-12-08 09:30:20|||||||||252
1765186230000|2025-12-08 09:30:30|||||||||229
1765186240000|2025-12-08 09:30:40|1682.5|1681.5|1684|1683|1684|1683|1682.5|1681.5|326
1765186250000|2025-12-08 09:30:50|||||||||65
1765186260000|2025-12-08 09:31:00||1683.5||1683.5||1683.5||1683.5|393
1765186270000|2025-12-08 09:31:10|1683.5|1683|1683.5|1682.5|1683.5|1683|1683.5|1682.5|56
1765186280000|2025-12-08 09:31:20|1682.5|1682|1683|1682|1683|1682|1682.5|1682|511
1765186290000|2025-12-08 09:31:30|||||||||122
1765186320000|2025-12-08 09:32:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|159
1765186330000|2025-12-08 09:32:10|1683||1683||1683||1683||4
1765186340000|2025-12-08 09:32:20||1682||1682||1682||1682|51
1765186360000|2025-12-08 09:32:40|||||||||477
1765186380000|2025-12-08 09:33:00|||||||||60
1765186390000|2025-12-08 09:33:10|||||||||1
1765186400000|2025-12-08 09:33:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|123
1765186410000|2025-12-08 09:33:30|1682|1681|1682|1681|1682|1681|1682|1681|155
1765186420000|2025-12-08 09:33:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1765186430000|2025-12-08 09:33:50|||||||||258
1765186440000|2025-12-08 09:34:00|||||||||137
1765186450000|2025-12-08 09:34:10|||||||||5
1765186480000|2025-12-08 09:34:40|||||||||15
1765186490000|2025-12-08 09:34:50|||||||||121
1765186500000|2025-12-08 09:35:00|||||||||28
1765186510000|2025-12-08 09:35:10|||||||||3
1765186520000|2025-12-08 09:35:20|||||||||14
1765186530000|2025-12-08 09:35:30|1682|1681|1682|1681|1682.5|1681.5|1682|1681|512
1765186550000|2025-12-08 09:35:50|1681.5|1680.5|1681.5|1680.5|1681.5|1681|1681.5|1680.5|1279
1765186600000|2025-12-08 09:36:40|||||||||5918
1765186620000|2025-12-08 09:37:00|||||||||2
1765186630000|2025-12-08 09:37:10|||||||||385
1765186650000|2025-12-08 09:37:30|||||||||875
1765186670000|2025-12-08 09:37:50|||||||||897
1765186730000|2025-12-08 09:38:50|||||||||13
1765186740000|2025-12-08 09:39:00||1681||1681||1681||1681|0
1765186750000|2025-12-08 09:39:10||1680.5||1680.5||1680.5||1680.5|298
1765186760000|2025-12-08 09:39:20|||||||||2
1765186780000|2025-12-08 09:39:40|||||||||20
1765186790000|2025-12-08 09:39:50|||||||||21
1765186800000|2025-12-08 09:40:00||1681||1681||1681||1681|0
1765186810000|2025-12-08 09:40:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1037
1765186830000|2025-12-08 09:40:30|||||||||60
1765186860000|2025-12-08 09:41:00|||||||||1182
1765186910000|2025-12-08 09:41:50|1683|1682|1683|1682|1683|1682|1683|1682|39
1765186930000|2025-12-08 09:42:10|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|2
1765186940000|2025-12-08 09:42:20|||||||||16
1765186950000|2025-12-08 09:42:30|||||||||45
1765186990000|2025-12-08 09:43:10|1683||1683||1683||1683||216
1765187000000|2025-12-08 09:43:20||1682||1682||1682||1682|170
1765187010000|2025-12-08 09:43:30||1682.5||1682.5||1682.5||1682.5|0
1765187020000|2025-12-08 09:43:40|||||||||139
1765187030000|2025-12-08 09:43:50|||||||||42
1765187040000|2025-12-08 09:44:00|1683.5||1683.5||1683.5||1683.5||147
1765187050000|2025-12-08 09:44:10||1683||1682.5||1683||1682.5|6
1765187070000|2025-12-08 09:44:30|||||||||51
1765187090000|2025-12-08 09:44:50|||||||||2
1765187120000|2025-12-08 09:45:20|||||||||1
1765187130000|2025-12-08 09:45:30|1683||1683||1683||1683||0
1765187140000|2025-12-08 09:45:40|1683.5||1683.5||1683.5||1683.5||0
1765187150000|2025-12-08 09:45:50|1683||1683.5||1683.5||1683||24
1765187160000|2025-12-08 09:46:00|1684|1683|1684|1683|1684|1683|1684|1683|193
1765187180000|2025-12-08 09:46:20||1683.5||1683||1683.5||1683|194
1765187190000|2025-12-08 09:46:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1765187200000|2025-12-08 09:46:40|||||||||41
1765187220000|2025-12-08 09:47:00|1684||1684||1684||1684||55
1765187230000|2025-12-08 09:47:10|||||||||30
1765187240000|2025-12-08 09:47:20|1685|1684|1685|1684|1685|1684|1685|1684|517
1765187270000|2025-12-08 09:47:50|||||||||15
1765187290000|2025-12-08 09:48:10|||||||||589
1765187320000|2025-12-08 09:48:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|524
1765187330000|2025-12-08 09:48:50|||||||||91
1765187450000|2025-12-08 09:50:50|||||||||1001
1765187480000|2025-12-08 09:51:20|1685||1685||1685||1685||19
1765187500000|2025-12-08 09:51:40|||||||||20
1765187540000|2025-12-08 09:52:20|||||||||1
1765187550000|2025-12-08 09:52:30|||||||||12
1765187570000|2025-12-08 09:52:50|1686|1685|1685.5|1685|1686|1685|1685.5|1685|0
1765187590000|2025-12-08 09:53:10|1686||1686||1686||1686||154
1765187610000|2025-12-08 09:53:30|||||||||3
1765187630000|2025-12-08 09:53:50|||||||||4
1765187640000|2025-12-08 09:54:00|||||||||3
1765187660000|2025-12-08 09:54:20|||||||||59
1765187670000|2025-12-08 09:54:30|||||||||148
1765187680000|2025-12-08 09:54:40|1685.5|1685.5|1686|1685.5|1686|1685.5|1685.5|1685.5|2174
1765187690000|2025-12-08 09:54:50|1686.5|1686|1686.5|1686|1687|1686|1686.5|1685.5|25
1765187700000|2025-12-08 09:55:00|1687||1687||1687||1687||0
1765187720000|2025-12-08 09:55:20|||||||||200
1765187730000|2025-12-08 09:55:30|||||||||2114
1765187740000|2025-12-08 09:55:40|||||||||297
1765187770000|2025-12-08 09:56:10|||||||||2
1765187800000|2025-12-08 09:56:40|1686.5||1686.5||1686.5||1686.5||0
1765187820000|2025-12-08 09:57:00|||||||||89
1765187830000|2025-12-08 09:57:10|||||||||2
1765187840000|2025-12-08 09:57:20|||||||||92
1765187850000|2025-12-08 09:57:30|||||||||1
1765187860000|2025-12-08 09:57:40|||||||||150
1765187890000|2025-12-08 09:58:10||1685.5||1685.5||1685.5||1685.5|178
1765187900000|2025-12-08 09:58:20|1686|1686|1686.5|1685.5|1687|1686|1686|1685.5|359
1765187930000|2025-12-08 09:58:50|||||||||60
1765187940000|2025-12-08 09:59:00|1686|1685|1685.5|1685|1686|1685|1685.5|1685|45
1765187960000|2025-12-08 09:59:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|2946
1765188000000|2025-12-08 10:00:00|1687.5|1686|1687.5|1686.5|1687.5|1686.5|1687.5|1686|1
1765188010000|2025-12-08 10:00:10|||||||||160
1765188020000|2025-12-08 10:00:20|||||||||11
1765188030000|2025-12-08 10:00:30|||||||||200
1765188060000|2025-12-08 10:01:00|1687||1687||1687||1687||0
1765188070000|2025-12-08 10:01:10|1687.5||1687.5||1687.5||1687.5||470
1765188080000|2025-12-08 10:01:20|1687||1687.5||1687.5||1687||0
1765188090000|2025-12-08 10:01:30|||||||||1626
1765188100000|2025-12-08 10:01:40|||||||||11
1765188120000|2025-12-08 10:02:00|1688|1687|1688|1687|1688|1687|1688|1687|216
1765188130000|2025-12-08 10:02:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|889
1765188150000|2025-12-08 10:02:30|||||||||61
1765188160000|2025-12-08 10:02:40|||||||||88
1765188180000|2025-12-08 10:03:00|||||||||2
1765188240000|2025-12-08 10:04:00|||||||||120
1765188250000|2025-12-08 10:04:10|1688||1688||1688||1688||64
1765188260000|2025-12-08 10:04:20||1687||1687||1687||1687|104
1765188280000|2025-12-08 10:04:40|1687.5||1688||1688||1687.5||0
1765188290000|2025-12-08 10:04:50|1686.5|1686|1686.5|1685.5|1686.5|1686|1686.5|1685.5|433
1765188300000|2025-12-08 10:05:00|||||||||60
1765188310000|2025-12-08 10:05:10||1686||1685.5||1686||1685.5|4
1765188320000|2025-12-08 10:05:20|||||||||1
1765188330000|2025-12-08 10:05:30||1685||1685.5||1685.5||1685|80
1765188340000|2025-12-08 10:05:40|||||||||100
1765188350000|2025-12-08 10:05:50||1685||1685||1685||1685|2
1765188360000|2025-12-08 10:06:00|1686|1685.5|1686|1685|1686|1685.5|1686|1685|60
1765188370000|2025-12-08 10:06:10|||||||||94
1765188380000|2025-12-08 10:06:20||1685.5||1685||1685.5||1685|0
1765188400000|2025-12-08 10:06:40|1685.5||1685.5||1685.5||1685.5||0
1765188410000|2025-12-08 10:06:50|1686||1686||1686||1686||60
1765188430000|2025-12-08 10:07:10|||||||||376
1765188460000|2025-12-08 10:07:40|||||||||164
1765188470000|2025-12-08 10:07:50|||||||||1
1765188490000|2025-12-08 10:08:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|2
1765188510000|2025-12-08 10:08:30|||||||||249
1765188520000|2025-12-08 10:08:40|1685||1685||1685||1685||0
1765188530000|2025-12-08 10:08:50|1686.5|1685.5|1687.5|1686.5|1687.5|1686.5|1686.5|1685.5|833
1765188560000|2025-12-08 10:09:20|||||||||29
1765188580000|2025-12-08 10:09:40|||||||||1
1765188590000|2025-12-08 10:09:50|||||||||12
1765188600000|2025-12-08 10:10:00|||||||||1
1765188610000|2025-12-08 10:10:10|||||||||25
1765188620000|2025-12-08 10:10:20|1688|1687|1688|1687.5|1688|1687.5|1688|1687|1696
1765188640000|2025-12-08 10:10:40|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|801
1765188650000|2025-12-08 10:10:50|1689||1689||1689||1689||209
1765188660000|2025-12-08 10:11:00|||||||||1607
1765188670000|2025-12-08 10:11:10|||||||||59
1765188680000|2025-12-08 10:11:20|||||||||30
1765188700000|2025-12-08 10:11:40|||||||||6
1765188730000|2025-12-08 10:12:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|99
1765188750000|2025-12-08 10:12:30|||||||||117
1765188760000|2025-12-08 10:12:40|1688.5|1689|1688.5|1688|1688.5|1689|1688.5|1688|270
1765188780000|2025-12-08 10:13:00|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|1
1765188790000|2025-12-08 10:13:10|1689.5||1689.5||1689.5||1689.5||183
1765188800000|2025-12-08 10:13:20|||||||||2
1765188810000|2025-12-08 10:13:30|1690|1689|1690|1689|1690|1689|1690|1689|55
1765188820000|2025-12-08 10:13:40|||||||||308
1765188830000|2025-12-08 10:13:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|639
1765188850000|2025-12-08 10:14:10|||||||||180
1765188860000|2025-12-08 10:14:20|||||||||134
1765188890000|2025-12-08 10:14:50|||||||||5
1765188930000|2025-12-08 10:15:30||1688||1688||1688||1688|0
1765188940000|2025-12-08 10:15:40||1688.5||1688.5||1688.5||1688.5|0
1765188960000|2025-12-08 10:16:00|1689|1688|1689|1688|1689|1688|1689|1688|2
1765188990000|2025-12-08 10:16:30|||||||||600
1765189020000|2025-12-08 10:17:00|||||||||1
1765189030000|2025-12-08 10:17:10|||||||||132
1765189040000|2025-12-08 10:17:20||1688.5||1688.5||1688.5||1688.5|24
1765189050000|2025-12-08 10:17:30||1688||1688||1688||1688|0
1765189060000|2025-12-08 10:17:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|470
1765189070000|2025-12-08 10:17:50|||||||||28
1765189100000|2025-12-08 10:18:20|||||||||1
1765189110000|2025-12-08 10:18:30|||||||||830
1765189120000|2025-12-08 10:18:40|||||||||3
1765189140000|2025-12-08 10:19:00|||||||||1142
1765189240000|2025-12-08 10:20:40|1690|1689|1690|1689.5|1690|1689.5|1690|1689|51
1765189250000|2025-12-08 10:20:50||1689||1689||1689||1689|619
1765189330000|2025-12-08 10:22:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1765189340000|2025-12-08 10:22:20|||||||||100
1765189360000|2025-12-08 10:22:40|||||||||3
1765189370000|2025-12-08 10:22:50|||||||||2
1765189390000|2025-12-08 10:23:10|1689|1688|1689|1688|1689|1688|1689|1688|103
1765189400000|2025-12-08 10:23:20|||||||||7
1765189410000|2025-12-08 10:23:30|||||||||134
1765189430000|2025-12-08 10:23:50|||||||||174
1765189440000|2025-12-08 10:24:00|||||||||50
1765189460000|2025-12-08 10:24:20|||||||||129
1765189490000|2025-12-08 10:24:50|1688|1687|1688|1687|1688|1687|1688|1687|1476
1765189510000|2025-12-08 10:25:10||1686.5||1687||1687||1686.5|0
1765189530000|2025-12-08 10:25:30||1686.5||1687||1687||1686.5|0
1765189560000|2025-12-08 10:26:00|||||||||300
1765189580000|2025-12-08 10:26:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1765189590000|2025-12-08 10:26:30|||||||||353
1765189610000|2025-12-08 10:26:50|||||||||13
1765189620000|2025-12-08 10:27:00||1687||1687||1687||1687|1350
1765189630000|2025-12-08 10:27:10|||||||||3
1765189660000|2025-12-08 10:27:40||1686.5||1686.5||1686.5||1686.5|24
1765189700000|2025-12-08 10:28:20|||||||||423
1765189720000|2025-12-08 10:28:40|||||||||1
1765189750000|2025-12-08 10:29:10||1687||1686.5||1687||1686.5|196
1765189770000|2025-12-08 10:29:30|||||||||3
1765189780000|2025-12-08 10:29:40|1688|1687|1688|1687|1688|1687|1688|1687|424
1765189830000|2025-12-08 10:30:30|||||||||1
1765189930000|2025-12-08 10:32:10|1687.5|1686.5|1687.5|1687|1687.5|1687|1687|1686.5|3336
1765189950000|2025-12-08 10:32:30|1688|1687.5|1688|1687|1688|1687.5|1688|1687|126
1765189980000|2025-12-08 10:33:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|60
1765190020000|2025-12-08 10:33:40|1689|1688|1687.5|1686.5|1689|1688|1687.5|1686.5|496
1765190070000|2025-12-08 10:34:30|1687||1687.5||1687.5||1687||96
1765190090000|2025-12-08 10:34:50|||||||||91
1765190100000|2025-12-08 10:35:00|||||||||29
1765190130000|2025-12-08 10:35:30|||||||||60
1765190140000|2025-12-08 10:35:40|||||||||50
1765190160000|2025-12-08 10:36:00|||||||||117
1765190170000|2025-12-08 10:36:10|||||||||138
1765190190000|2025-12-08 10:36:30|||||||||60
1765190220000|2025-12-08 10:37:00|1688.5|1687|1688.5|1687.5|1688.5|1687.5|1688.5|1687|64
1765190250000|2025-12-08 10:37:30|1689|1688|1689|1688|1689|1688|1689|1688|126
1765190260000|2025-12-08 10:37:40|1689.5||1689.5||1689.5||1689.5||0
1765190270000|2025-12-08 10:37:50|1689|1688.5|1689|1688|1689|1688.5|1689|1688|190
1765190280000|2025-12-08 10:38:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|20
1765190290000|2025-12-08 10:38:10||1689||1689||1689||1689|20
1765190300000|2025-12-08 10:38:20|||||||||5
1765190310000|2025-12-08 10:38:30|||||||||263
1765190320000|2025-12-08 10:38:40|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|32
1765190340000|2025-12-08 10:39:00|||||||||2
1765190360000|2025-12-08 10:39:20|||||||||1
1765190370000|2025-12-08 10:39:30|1691|1690|1691|1690|1691|1690|1691|1690|230
1765190400000|2025-12-08 10:40:00|||||||||85
1765190410000|2025-12-08 10:40:10|||||||||10
1765190420000|2025-12-08 10:40:20|||||||||5
1765190430000|2025-12-08 10:40:30|||||||||25
1765190440000|2025-12-08 10:40:40|||||||||6
1765190450000|2025-12-08 10:40:50|||||||||2
1765190480000|2025-12-08 10:41:20|1691.5|1690.5|1691|1690.5|1691.5|1690.5|1691|1690|1033
1765190490000|2025-12-08 10:41:30|||||||||409
1765190510000|2025-12-08 10:41:50||1690||1690||1690||1690|4
1765190520000|2025-12-08 10:42:00|||||||||433
1765190540000|2025-12-08 10:42:20||1690.5||1690.5||1690.5||1690.5|0
1765190560000|2025-12-08 10:42:40|||||||||485
1765190590000|2025-12-08 10:43:10|1691.5||1691.5||1691.5||1691.5||20
1765190600000|2025-12-08 10:43:20|||||||||13
1765190610000|2025-12-08 10:43:30|||||||||30
1765190630000|2025-12-08 10:43:50|||||||||325
1765190640000|2025-12-08 10:44:00|1692|1691.5|1693.5|1692.5|1693.5|1692.5|1692|1691.5|2460
1765190650000|2025-12-08 10:44:10|1694|1693|1694|1693|1694|1693|1694|1693|23
1765190660000|2025-12-08 10:44:20|||||||||61
1765190670000|2025-12-08 10:44:30|||||||||648
1765190700000|2025-12-08 10:45:00|1693|1692|1693|1692|1693|1692|1693|1692|604
1765190720000|2025-12-08 10:45:20|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1
1765190730000|2025-12-08 10:45:30|||||||||32
1765190750000|2025-12-08 10:45:50|||||||||4
1765190760000|2025-12-08 10:46:00|||||||||10
1765190780000|2025-12-08 10:46:20||1692||1692||1692||1692|141
1765190790000|2025-12-08 10:46:30|||||||||595
1765190800000|2025-12-08 10:46:40||1691.5||1691.5||1691.5||1691.5|13
1765190830000|2025-12-08 10:47:10||1692||1692||1692||1692|1
1765190840000|2025-12-08 10:47:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|394
1765190860000|2025-12-08 10:47:40|1694|1693|1694|1693|1694|1693|1694|1693|1114
1765190870000|2025-12-08 10:47:50||1693.5||1693||1693.5||1693|17
1765190880000|2025-12-08 10:48:00|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1421
1765190890000|2025-12-08 10:48:10|||||||||9
1765190900000|2025-12-08 10:48:20|||||||||90
1765190940000|2025-12-08 10:49:00|||||||||100
1765190970000|2025-12-08 10:49:30|1694|1693|1694|1693.5|1694|1693.5|1694|1693|188
1765190990000|2025-12-08 10:49:50|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|177
1765191000000|2025-12-08 10:50:00||1692.5||1693||1693||1692.5|712
1765191010000|2025-12-08 10:50:10|||||||||127
1765191020000|2025-12-08 10:50:20|1693|1692|1693|1692|1693|1692|1693|1692|2
1765191030000|2025-12-08 10:50:30|1693.5|1692.5|1693.5|1693|1694|1693|1693.5|1692.5|176
1765191040000|2025-12-08 10:50:40|1694||1694||1694||1694||57
1765191050000|2025-12-08 10:50:50|||||||||1
1765191060000|2025-12-08 10:51:00|||||||||1050
1765191070000|2025-12-08 10:51:10|||||||||161
1765191080000|2025-12-08 10:51:20|||||||||143
1765191110000|2025-12-08 10:51:50|||||||||1
1765191120000|2025-12-08 10:52:00|||||||||1
1765191140000|2025-12-08 10:52:20|||||||||6
1765191150000|2025-12-08 10:52:30|1693.5|1693.5|1693.5|1693|1693.5|1693.5|1693.5|1693|4
1765191170000|2025-12-08 10:52:50|||||||||15
1765191180000|2025-12-08 10:53:00|||||||||3
1765191200000|2025-12-08 10:53:20|||||||||107
1765191210000|2025-12-08 10:53:30||1692.5||1693||1693||1692.5|44
1765191220000|2025-12-08 10:53:40||1692.5||1693||1693||1692.5|0
1765191230000|2025-12-08 10:53:50|||||||||175
1765191240000|2025-12-08 10:54:00|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|126
1765191250000|2025-12-08 10:54:10|1695|1694|1695|1694|1695|1694|1695|1694|144
1765191260000|2025-12-08 10:54:20|1694.5||1694.5||1694.5||1694.5||30
1765191270000|2025-12-08 10:54:30|1695||1695||1695||1695||16
1765191280000|2025-12-08 10:54:40|1694.5||1694.5||1694.5||1694.5||0
1765191290000|2025-12-08 10:54:50|1695||1695||1695||1695||0
1765191300000|2025-12-08 10:55:00|||||||||74
1765191310000|2025-12-08 10:55:10|||||||||6
1765191320000|2025-12-08 10:55:20|1694.5||1694.5||1694.5||1694.5||32
1765191340000|2025-12-08 10:55:40|1695||1694.5||1695||1694.5||76
1765191360000|2025-12-08 10:56:00|1695||1694.5||1695||1694.5||2345
1765191370000|2025-12-08 10:56:10|||||||||3
1765191380000|2025-12-08 10:56:20|||||||||2
1765191390000|2025-12-08 10:56:30||1693.5||1693.5||1693.5||1693.5|124
1765191420000|2025-12-08 10:57:00||1694||1694||1694||1694|0
1765191430000|2025-12-08 10:57:10||1693.5||1693.5||1693.5||1693.5|92
1765191450000|2025-12-08 10:57:30||1694||1693.5||1694||1693.5|30
1765191460000|2025-12-08 10:57:40|1694|1694|1695|1694.5|1695|1694.5|1694|1693.5|1019
1765191470000|2025-12-08 10:57:50|1695.5||1695.5||1695.5||1695.5||7
1765191490000|2025-12-08 10:58:10|1695|1694|1695|1694|1695|1694|1695|1694|533
1765191500000|2025-12-08 10:58:20|||||||||1
1765191510000|2025-12-08 10:58:30|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|397
1765191520000|2025-12-08 10:58:40||1693||1693.5||1693.5||1693|228
1765191550000|2025-12-08 10:59:10||1693||1693.5||1693.5||1693|1
1765191580000|2025-12-08 10:59:40|||||||||31
1765191600000|2025-12-08 11:00:00|||||||||2
1765191610000|2025-12-08 11:00:10||1693||1693||1693||1693|136
1765191620000|2025-12-08 11:00:20|1693.5||1693.5||1693.5||1693.5||120
1765191630000|2025-12-08 11:00:30||1692.5||1693||1693||1692.5|44
1765191660000|2025-12-08 11:01:00|||||||||1
1765191670000|2025-12-08 11:01:10||1692.5||1692.5||1692.5||1692.5|1
1765191680000|2025-12-08 11:01:20|||||||||115
1765191690000|2025-12-08 11:01:30||1693||1693||1693||1693|0
1765191700000|2025-12-08 11:01:40|||||||||195
1765191710000|2025-12-08 11:01:50|||||||||61
1765191720000|2025-12-08 11:02:00|1693|1692|1693|1692|1693|1692.5|1693|1692|760
1765191730000|2025-12-08 11:02:10|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|168
1765191740000|2025-12-08 11:02:20|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|6305
1765191750000|2025-12-08 11:02:30|||||||||863
1765191760000|2025-12-08 11:02:40|1693.5||1693.5||1693.5||1693.5||693
1765191830000|2025-12-08 11:03:50|||||||||217
1765191840000|2025-12-08 11:04:00|||||||||84
1765191850000|2025-12-08 11:04:10|||||||||100
1765191860000|2025-12-08 11:04:20|||||||||600
1765191880000|2025-12-08 11:04:40|1694|1693|1694|1693|1694|1693|1694|1692|0
1765191890000|2025-12-08 11:04:50|||||||||568
1765191920000|2025-12-08 11:05:20|1694.5||1694||1694.5||1694||0
1765191930000|2025-12-08 11:05:30|||||||||12000
1765191940000|2025-12-08 11:05:40|1694.5||1694.5||1694.5||1694||0
1765191950000|2025-12-08 11:05:50||1693.5||1693.5||1693.5||1693.5|3
1765191970000|2025-12-08 11:06:10|||||||||60
1765192010000|2025-12-08 11:06:50|||||||||895
1765192020000|2025-12-08 11:07:00|||||||||100
1765192040000|2025-12-08 11:07:20|||||||||242
1765192050000|2025-12-08 11:07:30|||||||||2084
1765192060000|2025-12-08 11:07:40|||||||||97
1765192080000|2025-12-08 11:08:00|||||||||630
1765192090000|2025-12-08 11:08:10|||||||||119
1765192100000|2025-12-08 11:08:20|||||||||148
1765192120000|2025-12-08 11:08:40|||||||||53
1765192160000|2025-12-08 11:09:20||1694||1693.5||1694||1693.5|102
1765192170000|2025-12-08 11:09:30|||||||||34
1765192200000|2025-12-08 11:10:00|||||||||725
1765192220000|2025-12-08 11:10:20|1695|1694|1695|1694|1695|1694|1695|1694|136
1765192230000|2025-12-08 11:10:30|||||||||64
1765192250000|2025-12-08 11:10:50|||||||||1828
1765192260000|2025-12-08 11:11:00|||||||||1828
1765192300000|2025-12-08 11:11:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|526
1765192310000|2025-12-08 11:11:50|||||||||53
1765192320000|2025-12-08 11:12:00|||||||||1232
1765192350000|2025-12-08 11:12:30|||||||||8
1765192370000|2025-12-08 11:12:50|||||||||6
1765192490000|2025-12-08 11:14:50|||||||||6
1765192530000|2025-12-08 11:15:30||1694||1693.5||1694||1693.5|679
1765192550000|2025-12-08 11:15:50|||||||||34608
1765192560000|2025-12-08 11:16:00||1694||1694||1694||1694|475
1765192570000|2025-12-08 11:16:10||1693.5||1693.5||1693.5||1693.5|520
1765192580000|2025-12-08 11:16:20|||||||||3
1765192590000|2025-12-08 11:16:30|||||||||1114
1765192600000|2025-12-08 11:16:40|||||||||40
1765192630000|2025-12-08 11:17:10|||||||||100
1765192690000|2025-12-08 11:18:10|||||||||12
1765192700000|2025-12-08 11:18:20||1694||1693.5||1694||1693.5|1630
1765192720000|2025-12-08 11:18:40|||||||||892
1765192730000|2025-12-08 11:18:50|||||||||2254
1765192740000|2025-12-08 11:19:00|||||||||426
1765192790000|2025-12-08 11:19:50|||||||||3
1765192800000|2025-12-08 11:20:00|1695|1694|1694.5|1693.5|1695|1694|1694.5|1693.5|578
1765192820000|2025-12-08 11:20:20|1694||1694.5||1694.5||1694||1
1765192860000|2025-12-08 11:21:00|||||||||3
1765192880000|2025-12-08 11:21:20|||||||||43
1765192890000|2025-12-08 11:21:30|||||||||10
1765192910000|2025-12-08 11:21:50|||||||||31
1765192970000|2025-12-08 11:22:50|||||||||14
1765192980000|2025-12-08 11:23:00||1694||1693.5||1694||1693.5|60
1765192990000|2025-12-08 11:23:10|1694||1694.5||1694.5||1694||0
1765193010000|2025-12-08 11:23:30|1694||1694.5||1694.5||1694||698
1765193020000|2025-12-08 11:23:40|||||||||20
1765193030000|2025-12-08 11:23:50||1694||1694||1694||1693.5|0
1765193040000|2025-12-08 11:24:00||1693.5||1694||1694||1693.5|0
1765193050000|2025-12-08 11:24:10|||||||||43
1765193080000|2025-12-08 11:24:40||1693.5||1693.5||1693.5||1693.5|1
1765193090000|2025-12-08 11:24:50|1694|1694|1693.5|1693|1694|1694|1693.5|1693|229
1765193100000|2025-12-08 11:25:00|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|1019
1765193150000|2025-12-08 11:25:50||1692||1692||1692||1692|1063
1765193160000|2025-12-08 11:26:00||1692.5||1692.5||1692.5||1692.5|413
1765193170000|2025-12-08 11:26:10|1693.5||1693.5||1693.5||1693.5||590
1765193180000|2025-12-08 11:26:20|1693||1693||1693||1693||0
1765193200000|2025-12-08 11:26:40|||||||||85
1765193210000|2025-12-08 11:26:50|||||||||142
1765193220000|2025-12-08 11:27:00|1693.5|1693|1693.5|1692.5|1693.5|1693|1693.5|1692.5|2217
1765193240000|2025-12-08 11:27:20|||||||||134
1765193250000|2025-12-08 11:27:30|1694|1693|1694|1693|1694|1693|1694|1693|46
1765193260000|2025-12-08 11:27:40||1693.5||1693||1693.5||1693|116
1765193270000|2025-12-08 11:27:50||1693.5||1693||1693.5||1693|0
1765193280000|2025-12-08 11:28:00||1693.5||1693||1693.5||1693|161
1765193300000|2025-12-08 11:28:20||1693.5||1693||1693.5||1693|0
1765193310000|2025-12-08 11:28:30|||||||||9
1765193320000|2025-12-08 11:28:40|1693.5|1693.5|1693.5|1692.5|1694|1693.5|1693.5|1692.5|1438
1765193340000|2025-12-08 11:29:00|1693|1693|1693.5|1692.5|1693.5|1693|1693|1692.5|0
1765193350000|2025-12-08 11:29:10|||||||||172
1765193360000|2025-12-08 11:29:20|||||||||11
1765193370000|2025-12-08 11:29:30||1693||1693||1693||1693|0
1765193380000|2025-12-08 11:29:40||1692.5||1692.5||1692.5||1692.5|26
1765193390000|2025-12-08 11:29:50||1693||1693||1693||1693|0
1765193400000|2025-12-08 11:30:00||1692.5||1692.5||1692.5||1692.5|83
1765193440000|2025-12-08 11:30:40|||||||||2
1765193470000|2025-12-08 11:31:10|||||||||13
1765193520000|2025-12-08 11:32:00||1693||1693||1693||1693|0
1765193530000|2025-12-08 11:32:10|1694||1694||1694||1694||22
1765193560000|2025-12-08 11:32:40|1695|1694|1694.5|1693.5|1695|1694|1694.5|1693.5|1347
1765193570000|2025-12-08 11:32:50||1694||1693.5||1694||1693.5|1
1765193590000|2025-12-08 11:33:10|||||||||293
1765193600000|2025-12-08 11:33:20|1693.5|1693|1693.5|1692.5|1693.5|1693|1693|1692.5|492
1765193620000|2025-12-08 11:33:40|||||||||838
1765193640000|2025-12-08 11:34:00|||||||||25
1765193660000|2025-12-08 11:34:20|||||||||809
1765193690000|2025-12-08 11:34:50|||||||||144
1765193700000|2025-12-08 11:35:00|||||||||90
1765193730000|2025-12-08 11:35:30|||||||||25
1765193750000|2025-12-08 11:35:50||1693||1693||1693||1693|20
1765193760000|2025-12-08 11:36:00||1692.5||1692.5||1692.5||1692.5|402
1765193770000|2025-12-08 11:36:10||1693||1693||1693||1693|0
1765193780000|2025-12-08 11:36:20|||||||||1013
1765193790000|2025-12-08 11:36:30||1692.5||1692.5||1692.5||1692.5|245
1765193800000|2025-12-08 11:36:40|||||||||4
1765193830000|2025-12-08 11:37:10||1693||1693||1693||1693|543
1765193850000|2025-12-08 11:37:30|1693|1692.5|1693.5|1692.5|1693.5|1693|1693|1692.5|479
1765193860000|2025-12-08 11:37:40|||||||||78
1765193890000|2025-12-08 11:38:10|||||||||6
1765193900000|2025-12-08 11:38:20|||||||||408
1765193960000|2025-12-08 11:39:20|||||||||406
1765193970000|2025-12-08 11:39:30|||||||||968
1765193980000|2025-12-08 11:39:40|||||||||3
1765194000000|2025-12-08 11:40:00|1694|1693|1694|1693|1694|1693|1694|1693|221
1765194040000|2025-12-08 11:40:40|||||||||1
1765194080000|2025-12-08 11:41:20|||||||||20
1765194100000|2025-12-08 11:41:40|||||||||2
1765194110000|2025-12-08 11:41:50||1693.5||1693||1693.5||1693|60
1765194130000|2025-12-08 11:42:10|1693.5|1692.5|1693.5|1693|1693.5|1693|1693.5|1692.5|1100
1765194140000|2025-12-08 11:42:20||1692.5||1692.5||1692.5||1692.5|212
1765194150000|2025-12-08 11:42:30||1693||1692.5||1693||1692.5|1031
1765194160000|2025-12-08 11:42:40||1693||1692.5||1693||1692.5|301
1765194170000|2025-12-08 11:42:50|||||||||497
1765194190000|2025-12-08 11:43:10||1693||1693||1693||1693|0
1765194200000|2025-12-08 11:43:20|||||||||200
1765194210000|2025-12-08 11:43:30|||||||||750
1765194230000|2025-12-08 11:43:50|||||||||329
1765194250000|2025-12-08 11:44:10||1692.5||1692.5||1692.5||1692.5|352
1765194260000|2025-12-08 11:44:20||1693||1693||1693||1693|124
1765194290000|2025-12-08 11:44:50|||||||||7
1765194330000|2025-12-08 11:45:30||1692.5||1692.5||1692.5||1692.5|2
1765194340000|2025-12-08 11:45:40|1693||1693||1693||1693||1
1765194360000|2025-12-08 11:46:00|||||||||50
1765194390000|2025-12-08 11:46:30|||||||||20
1765194400000|2025-12-08 11:46:40|1693.5||1693.5||1693.5||1693.5||137
1765194460000|2025-12-08 11:47:40|||||||||291
1765194470000|2025-12-08 11:47:50|||||||||1
1765194480000|2025-12-08 11:48:00||1693||1692.5||1693||1692.5|21
1765194490000|2025-12-08 11:48:10|||||||||257
1765194500000|2025-12-08 11:48:20|||||||||1
1765194520000|2025-12-08 11:48:40|1693||1693.5||1693.5||1693||0
1765194560000|2025-12-08 11:49:20|||||||||1
1765194570000|2025-12-08 11:49:30|||||||||22
1765194590000|2025-12-08 11:49:50|||||||||887
1765194610000|2025-12-08 11:50:10|||||||||55
1765194650000|2025-12-08 11:50:50|||||||||200
1765194660000|2025-12-08 11:51:00|1693|1689.5|1689.5|1689|1693|1689.5|1689.5|1688.5|502
1765194670000|2025-12-08 11:51:10|1690|1688.5|1689.5|1689|1690|1689|1689.5|1688.5|747
1765194690000|2025-12-08 11:51:30|||||||||11
1765194700000|2025-12-08 11:51:40|||||||||1
1765194710000|2025-12-08 11:51:50|1690||1690||1690||1690||414
1765194750000|2025-12-08 11:52:30|||||||||140
1765194830000|2025-12-08 11:53:50|||||||||1
1765194840000|2025-12-08 11:54:00|||||||||4482
1765194850000|2025-12-08 11:54:10|1689.5||1689.5||1689.5||1689.5||78
1765194860000|2025-12-08 11:54:20|1690||1690||1690||1690||485
1765194890000|2025-12-08 11:54:50|||||||||29
1765194900000|2025-12-08 11:55:00|||||||||135
1765194930000|2025-12-08 11:55:30|||||||||80
1765194940000|2025-12-08 11:55:40|||||||||5
1765194970000|2025-12-08 11:56:10|||||||||440
1765194990000|2025-12-08 11:56:30|1689.5||1689.5||1689.5||1689.5||212
1765195010000|2025-12-08 11:56:50|||||||||111
1765195030000|2025-12-08 11:57:10|||||||||12
1765195060000|2025-12-08 11:57:40||1688.5||1688.5||1688.5||1688.5|24
1765195070000|2025-12-08 11:57:50|1689|1688|1689|1688|1689|1688|1688.5|1688|176
1765195120000|2025-12-08 11:58:40|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|141
1765195130000|2025-12-08 11:58:50|||||||||1053
1765195140000|2025-12-08 11:59:00|1690|1689|1690|1689.5|1690|1689.5|1690|1689|227
1765195150000|2025-12-08 11:59:10||1689||1689||1689||1689|60
1765195170000|2025-12-08 11:59:30|1689.5||1689.5||1689.5||1689.5||118
1765195180000|2025-12-08 11:59:40||1688.5||1688.5||1688.5||1688.5|100
1765195200000|2025-12-08 12:00:00|1689||1689||1689||1689||2
1765195210000|2025-12-08 12:00:10||1688||1688||1688||1687.5|435
1765195250000|2025-12-08 12:00:50||1688.5||1688.5||1688.5||1688.5|0
1765195260000|2025-12-08 12:01:00|1689.5|1688|1689.5|1688.5|1689.5|1688.5|1689.5|1688|448
1765195280000|2025-12-08 12:01:20|||||||||81
1765195290000|2025-12-08 12:01:30|||||||||14
1765195300000|2025-12-08 12:01:40|1689|1688|1689|1688|1689|1688|1689|1688|60
1765195310000|2025-12-08 12:01:50||1688.5||1688.5||1688.5||1688.5|0
1765195330000|2025-12-08 12:02:10|||||||||25
1765195340000|2025-12-08 12:02:20||1688||1688||1688||1688|174
1765195350000|2025-12-08 12:02:30|||||||||5895
1765195370000|2025-12-08 12:02:50||1688.5||1688.5||1688.5||1688.5|32
1765195380000|2025-12-08 12:03:00||1688||1688||1688||1688|191
1765195420000|2025-12-08 12:03:40|||||||||162
1765195430000|2025-12-08 12:03:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|56
1765195450000|2025-12-08 12:04:10|||||||||751
1765195480000|2025-12-08 12:04:40|||||||||7
1765195500000|2025-12-08 12:05:00|||||||||205
1765195510000|2025-12-08 12:05:10|||||||||60
1765195620000|2025-12-08 12:07:00|||||||||30
1765195650000|2025-12-08 12:07:30|||||||||1
1765195660000|2025-12-08 12:07:40|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|1388
1765195670000|2025-12-08 12:07:50|1688.5|1688|1688.5|1687.5|1689|1688|1688.5|1687.5|60
1765195690000|2025-12-08 12:08:10|1689.5|1688|1689.5|1688|1689.5|1688.5|1689.5|1688|859
1765195700000|2025-12-08 12:08:20||1688.5||1688.5||1688.5||1688.5|0
1765195740000|2025-12-08 12:09:00|||||||||1
1765195750000|2025-12-08 12:09:10|||||||||1
1765195760000|2025-12-08 12:09:20|||||||||2
1765195780000|2025-12-08 12:09:40|1689||1689.5||1689.5||1689||3
1765195810000|2025-12-08 12:10:10|1689||1689||1689||1689||60
1765195830000|2025-12-08 12:10:30|||||||||13
1765195840000|2025-12-08 12:10:40|||||||||1766
1765195850000|2025-12-08 12:10:50|||||||||1
1765195870000|2025-12-08 12:11:10|1689.5||1689.5||1689.5||1689.5||154
1765195910000|2025-12-08 12:11:50|1689||1689.5||1689.5||1689||9
1765195920000|2025-12-08 12:12:00|1689||1689||1689||1689||0
1765195930000|2025-12-08 12:12:10|1689.5||1689||1689.5||1689||30
1765195940000|2025-12-08 12:12:20|1689.5||1689.5||1689.5||1689||0
1765195960000|2025-12-08 12:12:40|1689||1689.5||1689.5||1689||0
1765195970000|2025-12-08 12:12:50||1689||1689||1689||1689|60
1765195980000|2025-12-08 12:13:00|||||||||596
1765195990000|2025-12-08 12:13:10|||||||||60049
1765196010000|2025-12-08 12:13:30|||||||||141
1765196020000|2025-12-08 12:13:40|||||||||10
1765196040000|2025-12-08 12:14:00|1690||1690||1690||1690||431
1765196050000|2025-12-08 12:14:10|||||||||1
1765196070000|2025-12-08 12:14:30||1689.5||1689.5||1689.5||1689.5|59
1765196080000|2025-12-08 12:14:40||1689||1689.5||1689.5||1689|289
1765196150000|2025-12-08 12:15:50|||||||||4
1765196160000|2025-12-08 12:16:00|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|617
1765196170000|2025-12-08 12:16:10|||||||||356
1765196200000|2025-12-08 12:16:40|1690||1690||1690||1690||7
1765196210000|2025-12-08 12:16:50|||||||||5
1765196230000|2025-12-08 12:17:10|||||||||7
1765196260000|2025-12-08 12:17:40|||||||||49
1765196280000|2025-12-08 12:18:00|||||||||2
1765196290000|2025-12-08 12:18:10|||||||||759
1765196300000|2025-12-08 12:18:20|1689.5||1690||1690||1689.5||60
1765196320000|2025-12-08 12:18:40|1689.5||1689.5||1689.5||1689.5||296
1765196330000|2025-12-08 12:18:50|||||||||93
1765196340000|2025-12-08 12:19:00|||||||||28
1765196360000|2025-12-08 12:19:20|||||||||2
1765196370000|2025-12-08 12:19:30|||||||||8
1765196420000|2025-12-08 12:20:20|||||||||25
1765196430000|2025-12-08 12:20:30|||||||||14
1765196450000|2025-12-08 12:20:50|||||||||5
1765196460000|2025-12-08 12:21:00|||||||||2
1765196470000|2025-12-08 12:21:10|||||||||89
1765196500000|2025-12-08 12:21:40|||||||||150
1765196520000|2025-12-08 12:22:00|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|168
1765196530000|2025-12-08 12:22:10||1688||1688||1688||1688|0
1765196550000|2025-12-08 12:22:30|||||||||150
1765196560000|2025-12-08 12:22:40||1688.5||1688.5||1688.5||1688.5|12
1765196570000|2025-12-08 12:22:50||1688||1688||1688.5||1688|27
1765196580000|2025-12-08 12:23:00||1688.5||1688.5||1688.5||1688.5|0
1765196600000|2025-12-08 12:23:20|||||||||294
1765196620000|2025-12-08 12:23:40|||||||||337
1765196630000|2025-12-08 12:23:50|||||||||1
1765196650000|2025-12-08 12:24:10|||||||||3
1765196670000|2025-12-08 12:24:30|||||||||5
1765196700000|2025-12-08 12:25:00|||||||||1
1765196710000|2025-12-08 12:25:10|||||||||16
1765196720000|2025-12-08 12:25:20|1689.5||1689.5||1689.5||1689.5||576
1765196740000|2025-12-08 12:25:40||1689||1689||1689||1688.5|15
1765196770000|2025-12-08 12:26:10|1690||1690||1690||1690||60
1765196800000|2025-12-08 12:26:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|98
1765196810000|2025-12-08 12:26:50|||||||||2
1765196850000|2025-12-08 12:27:30||1689||1688.5||1689||1688.5|2104
1765196890000|2025-12-08 12:28:10|1689||1689||1689||1689||80
1765196900000|2025-12-08 12:28:20|||||||||1
1765196920000|2025-12-08 12:28:40|||||||||12
1765196940000|2025-12-08 12:29:00|||||||||89
1765196960000|2025-12-08 12:29:20|||||||||2
1765197000000|2025-12-08 12:30:00|||||||||1
1765197020000|2025-12-08 12:30:20|||||||||1
1765197030000|2025-12-08 12:30:30|||||||||2
1765197040000|2025-12-08 12:30:40|||||||||16
1765197050000|2025-12-08 12:30:50|||||||||56
1765197060000|2025-12-08 12:31:00|1689.5||1689||1689.5||1689||145
1765197070000|2025-12-08 12:31:10|||||||||250
1765197090000|2025-12-08 12:31:30|1689.5||1689.5||1689.5||1689.5||563
1765197110000|2025-12-08 12:31:50|1689|1688|1688.5|1688|1689|1688|1688.5|1688|60
1765197120000|2025-12-08 12:32:00|1689||1688.5||1689||1688.5||2
1765197130000|2025-12-08 12:32:10|1689||1689||1689||1689||0
1765197180000|2025-12-08 12:33:00|1688.5||1688.5||1688.5||1688.5||0
1765197200000|2025-12-08 12:33:20|||||||||801
1765197210000|2025-12-08 12:33:30|||||||||623
1765197250000|2025-12-08 12:34:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1
1765197290000|2025-12-08 12:34:50|||||||||44
1765197300000|2025-12-08 12:35:00|1690|1689.5|1689|1688.5|1690|1689.5|1689|1688.5|722
1765197320000|2025-12-08 12:35:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1754
1765197330000|2025-12-08 12:35:30|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|1963
1765197340000|2025-12-08 12:35:40|||||||||26
1765197350000|2025-12-08 12:35:50|||||||||1
1765197360000|2025-12-08 12:36:00|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|517
1765197370000|2025-12-08 12:36:10||1688||1688||1688||1688|286
1765197380000|2025-12-08 12:36:20|1688.5||1689||1689||1688.5||256
1765197400000|2025-12-08 12:36:40|||||||||180
1765197450000|2025-12-08 12:37:30|||||||||1
1765197510000|2025-12-08 12:38:30|1688.5|1688.5|1690|1689.5|1690|1689.5|1688.5|1688.5|1548
1765197520000|2025-12-08 12:38:40|||||||||27
1765197530000|2025-12-08 12:38:50|||||||||7
1765197540000|2025-12-08 12:39:00|||||||||1
1765197550000|2025-12-08 12:39:10|||||||||1114
1765197570000|2025-12-08 12:39:30|||||||||106
1765197580000|2025-12-08 12:39:40|||||||||67
1765197600000|2025-12-08 12:40:00|||||||||2502
1765197610000|2025-12-08 12:40:10|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|604
1765197630000|2025-12-08 12:40:30|||||||||58
1765197650000|2025-12-08 12:40:50|||||||||52
1765197670000|2025-12-08 12:41:10|||||||||1285
1765197680000|2025-12-08 12:41:20|||||||||461
1765197690000|2025-12-08 12:41:30|||||||||88
1765197700000|2025-12-08 12:41:40|||||||||100
1765197710000|2025-12-08 12:41:50|||||||||1
1765197730000|2025-12-08 12:42:10|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690.5|536
1765197780000|2025-12-08 12:43:00|||||||||2
1765197840000|2025-12-08 12:44:00|||||||||1
1765197860000|2025-12-08 12:44:20|||||||||36
1765197870000|2025-12-08 12:44:30|1692.5|1691.5|1692|1691.5|1692.5|1691.5|1692|1691.5|524
1765197880000|2025-12-08 12:44:40|1692.5||1692.5||1692.5||1692.5||61
1765197900000|2025-12-08 12:45:00|||||||||4
1765197910000|2025-12-08 12:45:10|||||||||1
1765197920000|2025-12-08 12:45:20|||||||||3
1765197960000|2025-12-08 12:46:00||1692||1692||1692||1692|4
1765197970000|2025-12-08 12:46:10|1693||1693||1693||1693||0
1765197990000|2025-12-08 12:46:30|1692.5||1692.5||1692.5||1692.5||0
1765198020000|2025-12-08 12:47:00|||||||||2
1765198030000|2025-12-08 12:47:10|||||||||1181
1765198040000|2025-12-08 12:47:20|||||||||103
1765198050000|2025-12-08 12:47:30||1691.5||1691.5||1691.5||1691.5|1
1765198070000|2025-12-08 12:47:50|1692|1691|1691.5|1691|1692|1691|1691.5|1691|1
1765198090000|2025-12-08 12:48:10|||||||||1
1765198170000|2025-12-08 12:49:30|||||||||1942
1765198190000|2025-12-08 12:49:50|||||||||160
1765198200000|2025-12-08 12:50:00|1692||1692||1692||1692||569
1765198210000|2025-12-08 12:50:10||1691.5||1691||1691.5||1691|0
1765198230000|2025-12-08 12:50:30||1691.5||1691||1691.5||1691|0
1765198260000|2025-12-08 12:51:00|||||||||600
1765198270000|2025-12-08 12:51:10|||||||||1
1765198290000|2025-12-08 12:51:30|||||||||1
1765198340000|2025-12-08 12:52:20|||||||||130
1765198370000|2025-12-08 12:52:50|||||||||15
1765198430000|2025-12-08 12:53:50|1692.5|1691.5|1691|1690.5|1692.5|1691.5|1691|1690.5|813
1765198440000|2025-12-08 12:54:00|||||||||276
1765198450000|2025-12-08 12:54:10|||||||||45
1765198460000|2025-12-08 12:54:20|||||||||50
1765198480000|2025-12-08 12:54:40|||||||||1
1765198500000|2025-12-08 12:55:00||1690||1690||1690||1690|124
1765198530000|2025-12-08 12:55:30||1690.5||1690||1690.5||1690|232
1765198550000|2025-12-08 12:55:50||1690.5||1690||1690.5||1690|60
1765198560000|2025-12-08 12:56:00|||||||||70
1765198580000|2025-12-08 12:56:20|||||||||4
1765198610000|2025-12-08 12:56:50||1690.5||1690||1690.5||1690|1
1765198620000|2025-12-08 12:57:00|||||||||1000
1765198630000|2025-12-08 12:57:10|||||||||3
1765198640000|2025-12-08 12:57:20||1690.5||1690.5||1690.5||1690.5|8
1765198660000|2025-12-08 12:57:40|||||||||10
1765198670000|2025-12-08 12:57:50||1690||1690||1690||1690|364
1765198680000|2025-12-08 12:58:00||1690.5||1690.5||1690.5||1690.5|1
1765198690000|2025-12-08 12:58:10|||||||||9
1765198710000|2025-12-08 12:58:30||1690||1690||1690.5||1690|210
1765198750000|2025-12-08 12:59:10||1690.5||1690.5||1690.5||1690.5|0
1765198780000|2025-12-08 12:59:40|||||||||500
1765198790000|2025-12-08 12:59:50|||||||||2
1765198800000|2025-12-08 13:00:00|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|848
1765198810000|2025-12-08 13:00:10|1690|1689|1690|1689.5|1690|1689.5|1690|1689|0
1765198820000|2025-12-08 13:00:20|||||||||195
1765198840000|2025-12-08 13:00:40||1689||1689.5||1689.5||1689|598
1765198870000|2025-12-08 13:01:10||1689||1689||1689.5||1689|4
1765198880000|2025-12-08 13:01:20||1689.5||1689||1689.5||1689|1
1765198900000|2025-12-08 13:01:40||1689.5||1689||1689.5||1689|30
1765198910000|2025-12-08 13:01:50|||||||||50
1765198920000|2025-12-08 13:02:00|||||||||2426
1765198930000|2025-12-08 13:02:10||1689.5||1689.5||1689.5||1689.5|0
1765198960000|2025-12-08 13:02:40|||||||||3
1765199010000|2025-12-08 13:03:30|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|3
1765199040000|2025-12-08 13:04:00|||||||||1
1765199050000|2025-12-08 13:04:10|1691||1691||1691||1691||375
1765199090000|2025-12-08 13:04:50|||||||||185
1765199110000|2025-12-08 13:05:10|||||||||555
1765199120000|2025-12-08 13:05:20|1690.5||1690.5||1690.5||1690.5||68
1765199140000|2025-12-08 13:05:40|||||||||214
1765199160000|2025-12-08 13:06:00|||||||||61
1765199170000|2025-12-08 13:06:10|||||||||836
1765199180000|2025-12-08 13:06:20|||||||||662
1765199210000|2025-12-08 13:06:50|||||||||1
1765199240000|2025-12-08 13:07:20|||||||||122
1765199260000|2025-12-08 13:07:40|||||||||192
1765199270000|2025-12-08 13:07:50|||||||||41
1765199290000|2025-12-08 13:08:10|||||||||22
1765199300000|2025-12-08 13:08:20|||||||||34
1765199350000|2025-12-08 13:09:10|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690.5|61
1765199360000|2025-12-08 13:09:20||1690||1690.5||1690.5||1690|0
1765199420000|2025-12-08 13:10:20|||||||||6
1765199430000|2025-12-08 13:10:30|1691.5||1691.5||1691.5||1691.5||321
1765199450000|2025-12-08 13:10:50|1691||1691||1691||1691||0
1765199500000|2025-12-08 13:11:40|||||||||1459
1765199520000|2025-12-08 13:12:00|||||||||329
1765199530000|2025-12-08 13:12:10|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|448
1765199540000|2025-12-08 13:12:20|||||||||1
1765199560000|2025-12-08 13:12:40|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|412
1765199570000|2025-12-08 13:12:50|||||||||66
1765199590000|2025-12-08 13:13:10|||||||||60
1765199650000|2025-12-08 13:14:10|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|521
1765199660000|2025-12-08 13:14:20|1693||1693||1693||1693||0
1765199670000|2025-12-08 13:14:30||1692.5||1692.5||1692.5||1692.5|1
1765199680000|2025-12-08 13:14:40|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|361
1765199700000|2025-12-08 13:15:00|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|221
1765199720000|2025-12-08 13:15:20||1693||1693||1693||1693|82
1765199730000|2025-12-08 13:15:30|1693.5|1693.5|1694|1693.5|1694|1693.5|1693.5|1693.5|2
1765199740000|2025-12-08 13:15:40||1693||1693.5||1693.5||1693|0
1765199750000|2025-12-08 13:15:50||1693||1693||1693||1693|0
1765199800000|2025-12-08 13:16:40||1693.5||1693.5||1693.5||1693.5|133
1765199830000|2025-12-08 13:17:10|||||||||200
1765199840000|2025-12-08 13:17:20|||||||||586
1765199850000|2025-12-08 13:17:30|1693|1692.5|1693|1692.5|1693.5|1692.5|1693|1692.5|685
1765199860000|2025-12-08 13:17:40||1692||1692.5||1692.5||1692|2
1765199870000|2025-12-08 13:17:50||1692||1692||1692||1692|6
1765199880000|2025-12-08 13:18:00||1692.5||1692||1692.5||1692|0
1765199890000|2025-12-08 13:18:10||1692.5||1692.5||1692.5||1692.5|151
1765199900000|2025-12-08 13:18:20||1692||1692||1692||1692|6
1765199910000|2025-12-08 13:18:30||1692.5||1692||1692.5||1692|94
1765199920000|2025-12-08 13:18:40||1692.5||1692.5||1692.5||1692.5|62
1765199930000|2025-12-08 13:18:50|||||||||2050
1765199940000|2025-12-08 13:19:00|||||||||1
1765199970000|2025-12-08 13:19:30|1693.5||1693||1693.5||1693||4
1765199990000|2025-12-08 13:19:50|1693.5||1693||1693.5||1693||2
1765200000000|2025-12-08 13:20:00||1692||1692||1692||1692|126
1765200020000|2025-12-08 13:20:20|1692.5||1692.5||1692.5||1692.5||0
1765200030000|2025-12-08 13:20:30|||||||||88
1765200040000|2025-12-08 13:20:40|||||||||2
1765200060000|2025-12-08 13:21:00|1693.5|1692.5|1693|1692|1693.5|1692.5|1693|1692|1389
1765200070000|2025-12-08 13:21:10|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|148
1765200080000|2025-12-08 13:21:20|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|391
1765200090000|2025-12-08 13:21:30|1693.5|1693|1694|1693|1694|1693|1693.5|1693|2
1765200100000|2025-12-08 13:21:40|||||||||947
1765200120000|2025-12-08 13:22:00|1693.5||1693.5||1693.5||1693.5||671
1765200130000|2025-12-08 13:22:10|||||||||6
1765200140000|2025-12-08 13:22:20||1692.5||1692.5||1693||1692.5|0
1765200150000|2025-12-08 13:22:30||1693||1693||1693||1693|507
1765200170000|2025-12-08 13:22:50|||||||||2661
1765200180000|2025-12-08 13:23:00|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|2
1765200190000|2025-12-08 13:23:10|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|135
1765200200000|2025-12-08 13:23:20||1692||1692||1692||1692|0
1765200230000|2025-12-08 13:23:50|1693||1693||1693||1693||358
1765200250000|2025-12-08 13:24:10|||||||||433
1765200270000|2025-12-08 13:24:30|||||||||1013
1765200300000|2025-12-08 13:25:00||1692.5||1692.5||1692.5||1692.5|7
1765200340000|2025-12-08 13:25:40|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|100
1765200350000|2025-12-08 13:25:50||1692.5||1693||1693||1692.5|0
1765200360000|2025-12-08 13:26:00||1692.5||1692.5||1692.5||1692.5|0
1765200390000|2025-12-08 13:26:30||1693||1693||1693||1692.5|0
1765200400000|2025-12-08 13:26:40|1694||1694||1694||1694||987
1765200420000|2025-12-08 13:27:00|1693.5||1693.5||1694||1693.5||0
1765200430000|2025-12-08 13:27:10|1694||1694||1694||1693.5||0
1765200440000|2025-12-08 13:27:20|1693.5||1694||1694||1693.5||3
1765200450000|2025-12-08 13:27:30||1693.5||1693.5||1693.5||1693.5|586
1765200460000|2025-12-08 13:27:40|||||||||2
1765200470000|2025-12-08 13:27:50|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|2
1765200480000|2025-12-08 13:28:00|1694|1692.5|1693|1692.5|1694|1692.5|1693|1692.5|221
1765200490000|2025-12-08 13:28:10|||||||||3
1765200500000|2025-12-08 13:28:20|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|104
1765200510000|2025-12-08 13:28:30||1692||1692||1692||1692|0
1765200530000|2025-12-08 13:28:50||1691.5||1691.5||1692||1691.5|87
1765200560000|2025-12-08 13:29:20|1692||1692||1692||1692||39
1765200570000|2025-12-08 13:29:30||1691||1691.5||1691.5||1691|0
1765200590000|2025-12-08 13:29:50|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1691.5|210
1765200600000|2025-12-08 13:30:00|1693|1692.5|1693.5|1693|1693.5|1693|1693|1692.5|763
1765200610000|2025-12-08 13:30:10||1692.5||1692.5||1692.5||1692.5|0
1765200640000|2025-12-08 13:30:40|||||||||350
1765200650000|2025-12-08 13:30:50|1693|1693|1692.5|1692|1693.5|1693|1692.5|1691.5|1700
1765200660000|2025-12-08 13:31:00|1693|1691.5|1692.5|1692|1693|1692|1692.5|1691.5|104
1765200670000|2025-12-08 13:31:10|1693.5|1692.5|1693|1692.5|1693.5|1692.5|1693|1692.5|125
1765200680000|2025-12-08 13:31:20|||||||||1
1765200690000|2025-12-08 13:31:30|1693.5||1693.5||1693.5||1693.5||100
1765200700000|2025-12-08 13:31:40|||||||||9
1765200740000|2025-12-08 13:32:20||1693||1693||1693||1693|402
1765200750000|2025-12-08 13:32:30|||||||||30
1765200780000|2025-12-08 13:33:00|||||||||1145
1765200790000|2025-12-08 13:33:10|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|486
1765200800000|2025-12-08 13:33:20|1694.5||1694||1694.5||1694||209
1765200860000|2025-12-08 13:34:20|1693.5|1693|1694|1693.5|1694|1693.5|1693.5|1693|411
1765200880000|2025-12-08 13:34:40|||||||||173
1765200920000|2025-12-08 13:35:20|||||||||33
1765200940000|2025-12-08 13:35:40||1693||1693||1693||1693|323
1765200960000|2025-12-08 13:36:00||1693.5||1693.5||1693.5||1693|0
1765200970000|2025-12-08 13:36:10||1693||1693||1693||1693|232
1765200990000|2025-12-08 13:36:30|||||||||6
1765201020000|2025-12-08 13:37:00|1693.5||1693.5||1693.5||1693.5||2
1765201030000|2025-12-08 13:37:10|||||||||55
1765201040000|2025-12-08 13:37:20||1692.5||1693||1693||1692.5|382
1765201050000|2025-12-08 13:37:30|||||||||3
1765201070000|2025-12-08 13:37:50|||||||||674
1765201090000|2025-12-08 13:38:10|||||||||652
1765201100000|2025-12-08 13:38:20|||||||||336
1765201110000|2025-12-08 13:38:30|||||||||100
1765201120000|2025-12-08 13:38:40|||||||||3
1765201140000|2025-12-08 13:39:00|||||||||377
1765201160000|2025-12-08 13:39:20|1694|1692.5|1694|1693|1694|1693|1694|1692.5|282
1765201170000|2025-12-08 13:39:30|||||||||513
1765201190000|2025-12-08 13:39:50|||||||||361
1765201200000|2025-12-08 13:40:00|||||||||70
1765201210000|2025-12-08 13:40:10|||||||||157
1765201220000|2025-12-08 13:40:20|||||||||173
1765201250000|2025-12-08 13:40:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|89
1765201260000|2025-12-08 13:41:00|1693||1693||1693||1693||137
1765201280000|2025-12-08 13:41:20|1693.5||1693.5||1693.5||1693||0
1765201290000|2025-12-08 13:41:30|1693||1693||1693||1693||216
1765201310000|2025-12-08 13:41:50||1692||1692||1692||1692|0
1765201330000|2025-12-08 13:42:10|1692.5|1692.5|1693.5|1693|1693.5|1693|1692.5|1692|605
1765201350000|2025-12-08 13:42:30|||||||||3
1765201370000|2025-12-08 13:42:50|||||||||160
1765201430000|2025-12-08 13:43:50||1692.5||1692.5||1692.5||1692.5|249
1765201440000|2025-12-08 13:44:00||1693||1693||1693||1693|0
1765201450000|2025-12-08 13:44:10|||||||||66
1765201470000|2025-12-08 13:44:30|||||||||72
1765201500000|2025-12-08 13:45:00||1692.5||1692.5||1692.5||1692.5|165
1765201520000|2025-12-08 13:45:20||1693||1693||1693||1693|117
1765201540000|2025-12-08 13:45:40|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|0
1765201550000|2025-12-08 13:45:50|1694.5||1694.5||1694.5||1694.5||130
1765201570000|2025-12-08 13:46:10|1694||1694||1694||1694||35
1765201580000|2025-12-08 13:46:20|1693.5|1693|1694|1693|1694|1693|1693.5|1693|340
1765201590000|2025-12-08 13:46:30|1693.5||1693.5||1693.5||1693.5||62
1765201610000|2025-12-08 13:46:50|1694||1693.5||1694||1693.5||0
1765201620000|2025-12-08 13:47:00|1694|1693.5|1694.5|1694|1694.5|1694|1694|1693.5|394
1765201650000|2025-12-08 13:47:30|||||||||334
1765201670000|2025-12-08 13:47:50|||||||||219
1765201680000|2025-12-08 13:48:00|||||||||9
1765201710000|2025-12-08 13:48:30|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|111
1765201740000|2025-12-08 13:49:00|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|195
1765201750000|2025-12-08 13:49:10||1693.5||1693.5||1693.5||1693.5|0
1765201780000|2025-12-08 13:49:40|||||||||2
1765201790000|2025-12-08 13:49:50|||||||||53
1765201800000|2025-12-08 13:50:00|1694||1694.5||1694.5||1694||325
1765201810000|2025-12-08 13:50:10|1694||1694||1694||1694||0
1765201820000|2025-12-08 13:50:20|||||||||107135
1765201840000|2025-12-08 13:50:40|||||||||675
1765201850000|2025-12-08 13:50:50|||||||||21
1765201870000|2025-12-08 13:51:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|149
1765201880000|2025-12-08 13:51:20|||||||||3
1765201890000|2025-12-08 13:51:30|||||||||1
1765201900000|2025-12-08 13:51:40|1694|1693|1694|1693|1694|1693|1694|1693|720
1765201920000|2025-12-08 13:52:00|||||||||8
1765201960000|2025-12-08 13:52:40|||||||||3
1765201970000|2025-12-08 13:52:50|||||||||2
1765202000000|2025-12-08 13:53:20|||||||||2
1765202010000|2025-12-08 13:53:30|||||||||1787
1765202030000|2025-12-08 13:53:50|1693.5|1693.5|1694|1693.5|1694|1693.5|1693.5|1693.5|104
1765202040000|2025-12-08 13:54:00|||||||||1
1765202050000|2025-12-08 13:54:10|||||||||104
1765202060000|2025-12-08 13:54:20|||||||||246
1765202070000|2025-12-08 13:54:30|||||||||6
1765202090000|2025-12-08 13:54:50|||||||||85
1765202100000|2025-12-08 13:55:00|||||||||1
1765202110000|2025-12-08 13:55:10|||||||||7
1765202120000|2025-12-08 13:55:20|1695|1694|1694|1693.5|1695|1694|1694|1693|518
1765202130000|2025-12-08 13:55:30||1693||1693.5||1693.5||1693|1027
1765202140000|2025-12-08 13:55:40|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|2862
1765202150000|2025-12-08 13:55:50|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|700
1765202160000|2025-12-08 13:56:00||1692||1692.5||1692.5||1692|1822
1765202180000|2025-12-08 13:56:20|||||||||211
1765202190000|2025-12-08 13:56:30|||||||||16
1765202210000|2025-12-08 13:56:50|||||||||290
1765202220000|2025-12-08 13:57:00|||||||||76
1765202230000|2025-12-08 13:57:10||1692||1692||1692||1692|0
1765202240000|2025-12-08 13:57:20||1692.5||1692||1692.5||1692|988
1765202250000|2025-12-08 13:57:30|1692.5|1691.5|1692|1691.5|1692.5|1691.5|1692|1691.5|0
1765202280000|2025-12-08 13:58:00|||||||||58
1765202290000|2025-12-08 13:58:10|||||||||336
1765202300000|2025-12-08 13:58:20|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|177
1765202310000|2025-12-08 13:58:30|||||||||371
1765202330000|2025-12-08 13:58:50||1690.5||1691||1691||1690.5|231
1765202360000|2025-12-08 13:59:20||1690.5||1690.5||1690.5||1690.5|0
1765202380000|2025-12-08 13:59:40||1691||1691||1691||1691|0
1765202400000|2025-12-08 14:00:00|||||||||100
1765202430000|2025-12-08 14:00:30|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|0
1765202440000|2025-12-08 14:00:40|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|85
1765202450000|2025-12-08 14:00:50|||||||||131
1765202470000|2025-12-08 14:01:10||1691.5||1691.5||1691.5||1691.5|980
1765202480000|2025-12-08 14:01:20||1692||1692||1692||1692|0
1765202490000|2025-12-08 14:01:30|||||||||310
1765202500000|2025-12-08 14:01:40|1693|1692.5|1693|1692|1693|1692.5|1693|1692|166
1765202510000|2025-12-08 14:01:50|||||||||99
1765202520000|2025-12-08 14:02:00|1692.5||1692.5||1692.5||1692.5||65
1765202540000|2025-12-08 14:02:20||1691.5||1692||1692||1691.5|148
1765202550000|2025-12-08 14:02:30||1691.5||1692||1692||1691.5|0
1765202570000|2025-12-08 14:02:50|||||||||59
1765202580000|2025-12-08 14:03:00|||||||||100
1765202590000|2025-12-08 14:03:10|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|1422
1765202600000|2025-12-08 14:03:20||1692||1692||1692||1692|270
1765202610000|2025-12-08 14:03:30||1692.5||1692.5||1692.5||1692|14
1765202660000|2025-12-08 14:04:20|||||||||6
1765202690000|2025-12-08 14:04:50|1694.5|1693.5|1694|1693.5|1694.5|1693.5|1694|1693.5|509
1765202700000|2025-12-08 14:05:00|||||||||1512
1765202710000|2025-12-08 14:05:10|||||||||2
1765202720000|2025-12-08 14:05:20|||||||||24
1765202730000|2025-12-08 14:05:30|||||||||3
1765202750000|2025-12-08 14:05:50|1695|1694|1694.5|1694|1695|1694|1694.5|1694|260
1765202780000|2025-12-08 14:06:20|1695||1695||1695||1695||0
1765202790000|2025-12-08 14:06:30|||||||||1
1765202810000|2025-12-08 14:06:50||1694.5||1694||1694.5||1694|42
1765202850000|2025-12-08 14:07:30|||||||||90
1765202870000|2025-12-08 14:07:50|||||||||10
1765202900000|2025-12-08 14:08:20||1694.5||1694.5||1694.5||1694.5|34
1765202910000|2025-12-08 14:08:30|||||||||32
1765202920000|2025-12-08 14:08:40|||||||||162
1765202930000|2025-12-08 14:08:50|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|20
1765202960000|2025-12-08 14:09:20|||||||||1
1765202970000|2025-12-08 14:09:30|||||||||8
1765202980000|2025-12-08 14:09:40|||||||||74
1765203010000|2025-12-08 14:10:10|||||||||99
1765203020000|2025-12-08 14:10:20|||||||||157
1765203050000|2025-12-08 14:10:50|||||||||1
1765203070000|2025-12-08 14:11:10|||||||||2
1765203090000|2025-12-08 14:11:30|||||||||1464
1765203100000|2025-12-08 14:11:40|||||||||65
1765203110000|2025-12-08 14:11:50|||||||||1
1765203120000|2025-12-08 14:12:00|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|8
1765203130000|2025-12-08 14:12:10|||||||||572
1765203150000|2025-12-08 14:12:30|||||||||589
1765203180000|2025-12-08 14:13:00|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|2931
1765203200000|2025-12-08 14:13:20|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|538
1765203210000|2025-12-08 14:13:30|1694.5||1694||1694.5||1694||18
1765203220000|2025-12-08 14:13:40|||||||||750
1765203230000|2025-12-08 14:13:50|1694.5||1694.5||1694.5||1694.5||0
1765203250000|2025-12-08 14:14:10|||||||||84
1765203260000|2025-12-08 14:14:20||1694||1694||1694||1694|324
1765203300000|2025-12-08 14:15:00|1695||1695||1695||1695||54
1765203320000|2025-12-08 14:15:20|||||||||2
1765203330000|2025-12-08 14:15:30|1694.5||1694.5||1694.5||1694.5||0
1765203340000|2025-12-08 14:15:40|||||||||191
1765203350000|2025-12-08 14:15:50|||||||||1238
1765203380000|2025-12-08 14:16:20|||||||||10480
1765203390000|2025-12-08 14:16:30|||||||||761
1765203410000|2025-12-08 14:16:50|||||||||10
1765203420000|2025-12-08 14:17:00|||||||||1
1765203480000|2025-12-08 14:18:00|||||||||58
1765203490000|2025-12-08 14:18:10|||||||||605
1765203500000|2025-12-08 14:18:20|||||||||8
1765203540000|2025-12-08 14:19:00|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|0
1765203550000|2025-12-08 14:19:10|1695.5|1695|1695.5|1695|1696|1695|1695.5|1695|757
1765203560000|2025-12-08 14:19:20|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695|171
1765203610000|2025-12-08 14:20:10|||||||||6
1765203620000|2025-12-08 14:20:20|||||||||108
1765203630000|2025-12-08 14:20:30|||||||||104
1765203640000|2025-12-08 14:20:40|||||||||254
1765203670000|2025-12-08 14:21:10|||||||||6
1765203690000|2025-12-08 14:21:30|||||||||26
1765203700000|2025-12-08 14:21:40|||||||||65
1765203710000|2025-12-08 14:21:50||1695||1695||1695||1695|33
1765203720000|2025-12-08 14:22:00|||||||||1
1765203730000|2025-12-08 14:22:10|1695.5||1695.5||1695.5||1695.5||1183
1765203750000|2025-12-08 14:22:30|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|1
1765203760000|2025-12-08 14:22:40|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|501
1765203770000|2025-12-08 14:22:50|||||||||1047
1765203780000|2025-12-08 14:23:00|||||||||178
1765203790000|2025-12-08 14:23:10|||||||||441
1765203810000|2025-12-08 14:23:30|||||||||19
1765203830000|2025-12-08 14:23:50|||||||||1378
1765203840000|2025-12-08 14:24:00|||||||||961
1765203850000|2025-12-08 14:24:10|||||||||2
1765203860000|2025-12-08 14:24:20|||||||||176
1765203880000|2025-12-08 14:24:40|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|12
1765203930000|2025-12-08 14:25:30|||||||||9
1765203940000|2025-12-08 14:25:40|||||||||3
1765203960000|2025-12-08 14:26:00|||||||||226
1765203980000|2025-12-08 14:26:20|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|1278
1765203990000|2025-12-08 14:26:30|||||||||185
1765204010000|2025-12-08 14:26:50|||||||||311
1765204030000|2025-12-08 14:27:10|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|77
1765204040000|2025-12-08 14:27:20|||||||||20
1765204050000|2025-12-08 14:27:30|||||||||586
1765204090000|2025-12-08 14:28:10|||||||||1
1765204100000|2025-12-08 14:28:20|||||||||480
1765204110000|2025-12-08 14:28:30|||||||||82
1765204120000|2025-12-08 14:28:40||1694||1694||1694||1694|792
1765204130000|2025-12-08 14:28:50|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|117
1765204180000|2025-12-08 14:29:40|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|203
1765204190000|2025-12-08 14:29:50|||||||||10
1765204200000|2025-12-08 14:30:00|1693|1692.5|1692.5|1691.5|1693|1692.5|1692.5|1691.5|602
1765204210000|2025-12-08 14:30:10|1692||1692||1692||1692||3
1765204220000|2025-12-08 14:30:20|||||||||134
1765204230000|2025-12-08 14:30:30||1691||1691||1691||1691|69
1765204240000|2025-12-08 14:30:40|||||||||43
1765204250000|2025-12-08 14:30:50|||||||||1
1765204260000|2025-12-08 14:31:00|1691.5|1690.5|1691|1690.5|1691.5|1690.5|1691|1690.5|23
1765204270000|2025-12-08 14:31:10|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|327
1765204280000|2025-12-08 14:31:20|1690|1689.5|1691.5|1691|1692|1691|1690|1689.5|4179
1765204290000|2025-12-08 14:31:30|1690|1689|1688.5|1688|1690|1689|1688.5|1688|606
1765204300000|2025-12-08 14:31:40|||||||||7
1765204310000|2025-12-08 14:31:50|1690|1689|1690|1689|1690|1689|1690|1689|74
1765204320000|2025-12-08 14:32:00|1691|1690.5|1692|1691|1692|1691|1691|1690.5|451
1765204330000|2025-12-08 14:32:10|1692.5|1691.5|1692|1691.5|1692.5|1691.5|1692|1691.5|6749
1765204350000|2025-12-08 14:32:30|1692.5|1691|1692|1691.5|1692.5|1691.5|1692|1691|1216
1765204380000|2025-12-08 14:33:00|1693|1692|1692.5|1692|1693|1692.5|1692.5|1692|666
1765204390000|2025-12-08 14:33:10|1693||1692.5||1693||1692.5||104
1765204400000|2025-12-08 14:33:20|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|1913
1765204410000|2025-12-08 14:33:30|||||||||295
1765204420000|2025-12-08 14:33:40||1692||1692.5||1692.5||1692|837
1765204430000|2025-12-08 14:33:50|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|568
1765204440000|2025-12-08 14:34:00|1693|1692.5|1693.5|1692.5|1693.5|1693|1693|1692.5|205
1765204450000|2025-12-08 14:34:10|1693|1692|1693|1692|1693|1692|1693|1692|1026
1765204460000|2025-12-08 14:34:20|||||||||587
1765204470000|2025-12-08 14:34:30|||||||||2415
1765204480000|2025-12-08 14:34:40|1692.5||1692.5||1692.5||1692.5||139
1765204490000|2025-12-08 14:34:50|||||||||519
1765204500000|2025-12-08 14:35:00|||||||||1
1765204510000|2025-12-08 14:35:10|||||||||9
1765204520000|2025-12-08 14:35:20|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|170
1765204530000|2025-12-08 14:35:30||1692||1692||1692||1692|0
1765204540000|2025-12-08 14:35:40||1692.5||1692||1692.5||1692|0
1765204550000|2025-12-08 14:35:50|1692.5||1692.5||1692.5||1692.5||67
1765204560000|2025-12-08 14:36:00|||||||||1
1765204570000|2025-12-08 14:36:10|1693||1693||1693||1693||365
1765204580000|2025-12-08 14:36:20||1692.5||1692.5||1692.5||1692.5|0
1765204590000|2025-12-08 14:36:30|1693.5||1693.5||1693.5||1693.5||452
1765204600000|2025-12-08 14:36:40|||||||||1
1765204610000|2025-12-08 14:36:50||1693||1693||1693||1693|0
1765204620000|2025-12-08 14:37:00|1694|1693.5|1695|1694.5|1695|1694.5|1694|1693.5|1065
1765204630000|2025-12-08 14:37:10|1695.5||1695.5||1695.5||1695.5||226
1765204640000|2025-12-08 14:37:20|1696|1695|1695.5|1695|1696|1695|1695.5|1695|42
1765204650000|2025-12-08 14:37:30|1696||1696||1696||1696||3
1765204670000|2025-12-08 14:37:50|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|2280
1765204680000|2025-12-08 14:38:00|1696||1696||1696||1696||26
1765204690000|2025-12-08 14:38:10|||||||||114
1765204700000|2025-12-08 14:38:20|||||||||19
1765204710000|2025-12-08 14:38:30|1695.5|1695|1696|1695|1696|1695|1695.5|1695|482
1765204720000|2025-12-08 14:38:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|2
1765204730000|2025-12-08 14:38:50||1696||1696||1696||1696|0
1765204740000|2025-12-08 14:39:00|1696|1695|1696|1695|1696|1695|1696|1695|854
1765204750000|2025-12-08 14:39:10|||||||||1335
1765204760000|2025-12-08 14:39:20|1695.5||1696||1696||1695.5||154
1765204770000|2025-12-08 14:39:30|1695.5||1695.5||1695.5||1695.5||101
1765204780000|2025-12-08 14:39:40|||||||||6
1765204790000|2025-12-08 14:39:50|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|194
1765204810000|2025-12-08 14:40:10|||||||||110
1765204830000|2025-12-08 14:40:30|1696.5|1695.5|1696|1695|1696.5|1695.5|1696|1695|2844
1765204840000|2025-12-08 14:40:40||1695.5||1695.5||1695.5||1695.5|3
1765204850000|2025-12-08 14:40:50|1696.5|1696|1696.5|1695.5|1696.5|1696|1696.5|1695.5|312
1765204860000|2025-12-08 14:41:00|1696||1696||1696||1696||0
1765204880000|2025-12-08 14:41:20|1696.5|1696|1696.5|1695.5|1696.5|1696|1696.5|1695.5|5779
1765204890000|2025-12-08 14:41:30|1696|1695|1695.5|1695|1696|1695|1695.5|1695|2166
1765204900000|2025-12-08 14:41:40||1694.5||1694.5||1694.5||1694.5|180
1765204920000|2025-12-08 14:42:00|1695|1694|1694.5|1694|1695|1694|1694.5|1694|1008
1765204930000|2025-12-08 14:42:10|||||||||72
1765204970000|2025-12-08 14:42:50|||||||||1
1765204980000|2025-12-08 14:43:00|||||||||1820
1765205000000|2025-12-08 14:43:20|1695|1694.5|1695|1694|1695|1694.5|1695|1694|497
1765205010000|2025-12-08 14:43:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1765205020000|2025-12-08 14:43:40|1695|1694|1694|1693.5|1695|1694|1694|1693.5|172
1765205040000|2025-12-08 14:44:00|1694.5||1694.5||1694.5||1694.5||1432
1765205050000|2025-12-08 14:44:10|1694||1694||1694||1694||989
1765205060000|2025-12-08 14:44:20|1694.5|1694|1694.5|1693.5|1694.5|1694|1694.5|1693.5|393
1765205080000|2025-12-08 14:44:40|||||||||4
1765205090000|2025-12-08 14:44:50|1694||1694||1694||1694||1055
1765205100000|2025-12-08 14:45:00|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|3
1765205110000|2025-12-08 14:45:10|||||||||2130
1765205120000|2025-12-08 14:45:20|||||||||66
1765205130000|2025-12-08 14:45:30|1695|1694.5|1695.5|1694.5|1695.5|1694.5|1695|1694.5|964
1765205140000|2025-12-08 14:45:40||1695||1695||1695||1695|397
1765205150000|2025-12-08 14:45:50|1696||1696||1696||1696||563
1765205160000|2025-12-08 14:46:00|1695.5||1696||1696||1695.5||443
1765205170000|2025-12-08 14:46:10|1695.5||1696||1696||1695.5||175
1765205190000|2025-12-08 14:46:30|||||||||1172
1765205200000|2025-12-08 14:46:40|||||||||1
1765205230000|2025-12-08 14:47:10|||||||||1
1765205240000|2025-12-08 14:47:20|1695.5||1695.5||1695.5||1695.5||476
1765205250000|2025-12-08 14:47:30||1694.5||1695||1695||1694.5|167
1765205270000|2025-12-08 14:47:50|||||||||5
1765205280000|2025-12-08 14:48:00|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|2582
1765205290000|2025-12-08 14:48:10|1697|1696|1697|1696.5|1697|1696.5|1697|1696|524
1765205300000|2025-12-08 14:48:20||1696||1696.5||1696.5||1696|188
1765205310000|2025-12-08 14:48:30|||||||||2
1765205320000|2025-12-08 14:48:40|||||||||214
1765205330000|2025-12-08 14:48:50|||||||||15
1765205340000|2025-12-08 14:49:00|||||||||1
1765205350000|2025-12-08 14:49:10|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|141
1765205360000|2025-12-08 14:49:20|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|2442
1765205370000|2025-12-08 14:49:30|1698.5||1698.5||1698.5||1698.5||534
1765205380000|2025-12-08 14:49:40||1698||1698||1698||1698|1067
1765205390000|2025-12-08 14:49:50|||||||||239
1765205400000|2025-12-08 14:50:00|1699||1699||1699||1699||1218
1765205410000|2025-12-08 14:50:10|||||||||406
1765205430000|2025-12-08 14:50:30|||||||||210
1765205440000|2025-12-08 14:50:40||1698.5||1698.5||1698.5||1698.5|1208
1765205460000|2025-12-08 14:51:00|1699.5||1699.5||1699.5||1699.5||487
1765205470000|2025-12-08 14:51:10|1700|1699|1700|1699|1700|1699|1700|1699|1149
1765205480000|2025-12-08 14:51:20|1700.5|1699.5|1700|1699|1700.5|1699.5|1700|1699|2377
1765205490000|2025-12-08 14:51:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|442
1765205500000|2025-12-08 14:51:40|1701|1700|1701|1700|1701|1700|1701|1700|1756
1765205510000|2025-12-08 14:51:50|1700.5|1699.5|1700|1699.5|1700.5|1699.5|1700|1699.5|2167
1765205520000|2025-12-08 14:52:00||1699||1699||1699.5||1699|453
1765205540000|2025-12-08 14:52:20|1699.5||1699.5||1700||1699.5||296
1765205550000|2025-12-08 14:52:30|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|0
1765205560000|2025-12-08 14:52:40|1701|1699|1701|1700|1701|1700|1701|1699|461
1765205570000|2025-12-08 14:52:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1
1765205580000|2025-12-08 14:53:00||1701||1701||1701||1701|123
1765205590000|2025-12-08 14:53:10|1702||1702||1702||1702||0
1765205600000|2025-12-08 14:53:20|||||||||33
1765205610000|2025-12-08 14:53:30||1701.5||1701||1701.5||1701|1672
1765205630000|2025-12-08 14:53:50|||||||||121
1765205640000|2025-12-08 14:54:00|1701.5||1701.5||1701.5||1701.5||177
1765205650000|2025-12-08 14:54:10|1702||1702||1702||1702||94
1765205670000|2025-12-08 14:54:30|1701.5||1701.5||1701.5||1701.5||504
1765205690000|2025-12-08 14:54:50|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700.5|181
1765205710000|2025-12-08 14:55:10|||||||||96
1765205720000|2025-12-08 14:55:20||1700||1700||1700.5||1700|1193
1765205730000|2025-12-08 14:55:30|1700.5||1700.5||1700.5||1700.5||265
1765205750000|2025-12-08 14:55:50|1702|1701|1701.5|1700.5|1702|1701|1701|1700|320
1765205760000|2025-12-08 14:56:00|1702|1701|1702|1701|1702|1701|1702|1701|80
1765205780000|2025-12-08 14:56:20|1701.5||1702||1702||1701.5||184
1765205790000|2025-12-08 14:56:30|1701.5||1701.5||1701.5||1701.5||541
1765205800000|2025-12-08 14:56:40|||||||||3
1765205810000|2025-12-08 14:56:50|||||||||1168
1765205820000|2025-12-08 14:57:00||1700.5||1701||1701||1700.5|1238
1765205830000|2025-12-08 14:57:10|||||||||71
1765205840000|2025-12-08 14:57:20|1702|1701.5|1702|1701.5|1702|1701.5|1701.5|1701.5|23
1765205850000|2025-12-08 14:57:30|1703|1702|1703|1702|1703|1702|1703|1702|589
1765205860000|2025-12-08 14:57:40|1702.5||1702.5||1702.5||1702.5||0
1765205870000|2025-12-08 14:57:50|1703||1702.5||1703||1702.5||256
1765205880000|2025-12-08 14:58:00|1703||1703||1703||1703||1
1765205900000|2025-12-08 14:58:20|||||||||65
1765205920000|2025-12-08 14:58:40|||||||||1
1765205940000|2025-12-08 14:59:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|804
1765205970000|2025-12-08 14:59:30|||||||||18
1765205980000|2025-12-08 14:59:40|||||||||2
1765205990000|2025-12-08 14:59:50||1702||1702||1702||1702|2310
1765206000000|2025-12-08 15:00:00|1703||1703||1703||1703||637
1765206010000|2025-12-08 15:00:10|1702.5||1702.5||1702.5||1702.5||0
1765206020000|2025-12-08 15:00:20|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|1484
1765206030000|2025-12-08 15:00:30||1702||1702.5||1702.5||1702|250
1765206040000|2025-12-08 15:00:40|||||||||2378
1765206060000|2025-12-08 15:01:00||1702||1702||1702||1702|5635
1765206070000|2025-12-08 15:01:10|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|1
1765206080000|2025-12-08 15:01:20|1704.5|1704.5|1705|1704.5|1705|1704.5|1704|1704.5|2881
1765206090000|2025-12-08 15:01:30|||||||||539
1765206100000|2025-12-08 15:01:40|||||||||354
1765206110000|2025-12-08 15:01:50|||||||||211
1765206130000|2025-12-08 15:02:10|||||||||2
1765206140000|2025-12-08 15:02:20||1704||1704||1704||1704|132
1765206150000|2025-12-08 15:02:30|||||||||515
1765206170000|2025-12-08 15:02:50|||||||||135
1765206190000|2025-12-08 15:03:10|1705.5|1705|1705.5|1704.5|1705.5|1705|1705.5|1704.5|465
1765206200000|2025-12-08 15:03:20|||||||||2
1765206210000|2025-12-08 15:03:30||1705||1705||1705||1705|587
1765206220000|2025-12-08 15:03:40|||||||||799
1765206240000|2025-12-08 15:04:00|||||||||101
1765206270000|2025-12-08 15:04:30|||||||||429
1765206280000|2025-12-08 15:04:40|1704|1703.5|1703.5|1703|1704|1703.5|1703.5|1703|883
1765206290000|2025-12-08 15:04:50||1702.5||1702.5||1702.5||1702.5|574
1765206300000|2025-12-08 15:05:00|1703||1703.5||1703.5||1703||1936
1765206310000|2025-12-08 15:05:10|||||||||411
1765206320000|2025-12-08 15:05:20|1703|1702|1702.5|1701.5|1703|1702|1702.5|1701.5|344
1765206330000|2025-12-08 15:05:30|||||||||425
1765206340000|2025-12-08 15:05:40|||||||||1005
1765206350000|2025-12-08 15:05:50|1702||1702||1702||1702||100
1765206360000|2025-12-08 15:06:00|||||||||409
1765206370000|2025-12-08 15:06:10|||||||||1128
1765206380000|2025-12-08 15:06:20|||||||||16
1765206390000|2025-12-08 15:06:30|||||||||205
1765206410000|2025-12-08 15:06:50|1701.5|1701|1701|1700.5|1701.5|1701|1701|1700.5|157
1765206420000|2025-12-08 15:07:00|1701.5|1701|1702|1701|1702|1701|1701|1701|3056
1765206430000|2025-12-08 15:07:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|428
1765206450000|2025-12-08 15:07:30|1702|1701|1702|1701|1702|1701|1702|1701|8
1765206470000|2025-12-08 15:07:50|||||||||2
1765206480000|2025-12-08 15:08:00|1701.5||1702||1702||1701.5||511
1765206500000|2025-12-08 15:08:20|1703.5|1702.5|1703|1702.5|1703.5|1702.5|1703|1702.5|902
1765206550000|2025-12-08 15:09:10|1703.5|1703|1704|1703.5|1704|1703.5|1703.5|1703|665
1765206560000|2025-12-08 15:09:20|1704.5||1704.5||1704.5||1704.5||1
1765206570000|2025-12-08 15:09:30|1704||1704||1704||1704||0
1765206580000|2025-12-08 15:09:40|1704.5||1704.5||1704.5||1704||0
1765206590000|2025-12-08 15:09:50|||||||||29
1765206600000|2025-12-08 15:10:00||1704||1703.5||1704||1703.5|828
1765206620000|2025-12-08 15:10:20||1704||1704||1704||1704|103
1765206630000|2025-12-08 15:10:30|||||||||6
1765206650000|2025-12-08 15:10:50|||||||||169
1765206660000|2025-12-08 15:11:00|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|5
1765206680000|2025-12-08 15:11:20||1704||1704||1704||1704|114
1765206690000|2025-12-08 15:11:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|122
1765206700000|2025-12-08 15:11:40||1704||1703.5||1704||1703.5|0
1765206710000|2025-12-08 15:11:50||1704||1704||1704||1704|74
1765206720000|2025-12-08 15:12:00||1703.5||1703.5||1703.5||1703.5|609
1765206730000|2025-12-08 15:12:10|||||||||1
1765206740000|2025-12-08 15:12:20|||||||||88
1765206760000|2025-12-08 15:12:40|||||||||23
1765206770000|2025-12-08 15:12:50|||||||||7
1765206780000|2025-12-08 15:13:00|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|447
1765206790000|2025-12-08 15:13:10|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|1330
1765206800000|2025-12-08 15:13:20|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|108
1765206810000|2025-12-08 15:13:30|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|383
1765206820000|2025-12-08 15:13:40|1705|1704|1705|1704|1705|1704|1705|1704|852
1765206830000|2025-12-08 15:13:50|||||||||1
1765206840000|2025-12-08 15:14:00|||||||||2
1765206850000|2025-12-08 15:14:10|1705.5|1704.5|1705.5|1705|1705.5|1705|1705.5|1704.5|278
1765206860000|2025-12-08 15:14:20|1705|1704.5|1705|1704|1705|1704.5|1705|1704|495
1765206880000|2025-12-08 15:14:40|||||||||41
1765206900000|2025-12-08 15:15:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|299
1765206910000|2025-12-08 15:15:10||1705||1705||1705||1705|101
1765206920000|2025-12-08 15:15:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|279
1765206940000|2025-12-08 15:15:40|||||||||4
1765206950000|2025-12-08 15:15:50|1705|1704|1705|1704|1705|1704|1705|1703.5|50
1765206960000|2025-12-08 15:16:00|1704.5||1705||1705||1704.5||80
1765206980000|2025-12-08 15:16:20|||||||||9
1765206990000|2025-12-08 15:16:30|||||||||77
1765207000000|2025-12-08 15:16:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|974
1765207020000|2025-12-08 15:17:00|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|371
1765207030000|2025-12-08 15:17:10|1703|1702.5|1703.5|1702.5|1703.5|1702.5|1703|1702.5|85632
1765207040000|2025-12-08 15:17:20||1703||1703||1703||1703|260
1765207060000|2025-12-08 15:17:40|1704||1704||1704||1704||0
1765207070000|2025-12-08 15:17:50|1704.5|1703.5|1704.5|1704|1705|1704.5|1704.5|1703.5|651
1765207080000|2025-12-08 15:18:00|1704|1703.5|1704|1703|1704|1703.5|1704|1703|1933
1765207090000|2025-12-08 15:18:10||1703.5||1703||1703.5||1703|555
1765207100000|2025-12-08 15:18:20||1703.5||1703||1703.5||1703|652
1765207120000|2025-12-08 15:18:40|1703.5||1704||1704||1703.5||420
1765207130000|2025-12-08 15:18:50||1703.5||1703.5||1703.5||1703.5|488
1765207140000|2025-12-08 15:19:00||1703||1703||1703||1703|422
1765207150000|2025-12-08 15:19:10|1704.5|1703.5|1704.5|1704|1704.5|1704|1704.5|1703.5|6829
1765207160000|2025-12-08 15:19:20||1703.5||1703.5||1704||1703.5|1858
1765207170000|2025-12-08 15:19:30|1704||1704||1704||1704||24
1765207190000|2025-12-08 15:19:50|||||||||500
1765207200000|2025-12-08 15:20:00|1704.5|1704|1705.5|1704.5|1705.5|1704.5|1704.5|1704|637
1765207210000|2025-12-08 15:20:10|1705||1705.5||1705.5||1705||3
1765207220000|2025-12-08 15:20:20|||||||||179
1765207230000|2025-12-08 15:20:30|1705|1704|1704.5|1704|1705.5|1704|1704.5|1704|3115
1765207250000|2025-12-08 15:20:50|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|1356
1765207260000|2025-12-08 15:21:00|1705.5||1705||1705.5||1705||2034
1765207270000|2025-12-08 15:21:10|||||||||2001
1765207280000|2025-12-08 15:21:20|||||||||2
1765207290000|2025-12-08 15:21:30||1704||1704||1704||1704|155
1765207300000|2025-12-08 15:21:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|385
1765207310000|2025-12-08 15:21:50||1705||1704.5||1705||1704.5|428
1765207320000|2025-12-08 15:22:00|||||||||1595
1765207330000|2025-12-08 15:22:10|||||||||429
1765207340000|2025-12-08 15:22:20|||||||||20
1765207350000|2025-12-08 15:22:30|||||||||9
1765207360000|2025-12-08 15:22:40|||||||||412
1765207370000|2025-12-08 15:22:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1330
1765207380000|2025-12-08 15:23:00|1707||1707.5||1707.5||1707||654
1765207390000|2025-12-08 15:23:10||1707||1707||1707||1707|461
1765207400000|2025-12-08 15:23:20|||||||||808
1765207410000|2025-12-08 15:23:30|||||||||291
1765207420000|2025-12-08 15:23:40||1706.5||1706.5||1706.5||1706.5|129
1765207430000|2025-12-08 15:23:50|||||||||240
1765207440000|2025-12-08 15:24:00|||||||||1
1765207450000|2025-12-08 15:24:10|||||||||191
1765207460000|2025-12-08 15:24:20|||||||||6
1765207470000|2025-12-08 15:24:30|||||||||1
1765207480000|2025-12-08 15:24:40|1708|1707|1707.5|1707|1708|1707|1707.5|1707|913
1765207490000|2025-12-08 15:24:50||1706.5||1706.5||1706.5||1706.5|0
1765207510000|2025-12-08 15:25:10|1707|1706|1706.5|1706|1707|1706|1706.5|1706|1131
1765207520000|2025-12-08 15:25:20|1707||1707||1707||1707||400
1765207530000|2025-12-08 15:25:30|||||||||1
1765207540000|2025-12-08 15:25:40|||||||||51
1765207560000|2025-12-08 15:26:00|||||||||588
1765207570000|2025-12-08 15:26:10|||||||||101
1765207580000|2025-12-08 15:26:20|1706.5||1706.5||1706.5||1706.5||912
1765207590000|2025-12-08 15:26:30|1706|1705.5|1706|1705.5|1706.5|1705.5|1706|1705|3125
1765207600000|2025-12-08 15:26:40|1706.5|1705|1706|1705|1706.5|1705.5|1706|1705|895
1765207620000|2025-12-08 15:27:00|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|765
1765207630000|2025-12-08 15:27:10|||||||||3
1765207640000|2025-12-08 15:27:20|1708|1707|1707.5|1706.5|1708|1707|1707|1706.5|1081
1765207660000|2025-12-08 15:27:40|1708|1707|1708|1707|1708|1707.5|1708|1707|4714
1765207670000|2025-12-08 15:27:50|||||||||200
1765207690000|2025-12-08 15:28:10|||||||||9
1765207700000|2025-12-08 15:28:20|||||||||1965
1765207710000|2025-12-08 15:28:30|||||||||433
1765207720000|2025-12-08 15:28:40|||||||||102
1765207730000|2025-12-08 15:28:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1628
1765207740000|2025-12-08 15:29:00|||||||||6
1765207750000|2025-12-08 15:29:10|1707||1707||1707||1707||205
1765207770000|2025-12-08 15:29:30|||||||||8
1765207780000|2025-12-08 15:29:40|||||||||258
1765207790000|2025-12-08 15:29:50|||||||||601
1765207810000|2025-12-08 15:30:10|1706.5|1706|1707|1706|1707|1706|1706.5|1706|1147
1765207820000|2025-12-08 15:30:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|972
1765207830000|2025-12-08 15:30:30|1708|1707|1708|1707.5|1708|1707.5|1708|1707|136
1765207850000|2025-12-08 15:30:50|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|1946
1765207870000|2025-12-08 15:31:10|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|205
1765207880000|2025-12-08 15:31:20|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|166
1765207890000|2025-12-08 15:31:30|1708|1707.5|1708|1707.5|1708.5|1707.5|1708|1707.5|995
1765207900000|2025-12-08 15:31:40|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|33
1765207910000|2025-12-08 15:31:50|1708||1708||1708||1708||22
1765207920000|2025-12-08 15:32:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1008
1765207940000|2025-12-08 15:32:20||1708||1708||1708||1708|0
1765207950000|2025-12-08 15:32:30|1709||1709||1709||1709||679
1765207970000|2025-12-08 15:32:50||1708.5||1708.5||1708.5||1708.5|0
1765207980000|2025-12-08 15:33:00|||||||||1163
1765207990000|2025-12-08 15:33:10|||||||||475
1765208000000|2025-12-08 15:33:20|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|797
1765208010000|2025-12-08 15:33:30|||||||||116
1765208020000|2025-12-08 15:33:40|||||||||529
1765208030000|2025-12-08 15:33:50|||||||||4
1765208040000|2025-12-08 15:34:00|||||||||392
1765208050000|2025-12-08 15:34:10||1708.5||1709||1709||1708.5|661
1765208060000|2025-12-08 15:34:20||1708.5||1708.5||1708.5||1708.5|539
1765208070000|2025-12-08 15:34:30|||||||||48
1765208080000|2025-12-08 15:34:40|||||||||2145
1765208090000|2025-12-08 15:34:50||1709||1709||1709||1709|804
1765208100000|2025-12-08 15:35:00|||||||||21
1765208110000|2025-12-08 15:35:10||1708.5||1708.5||1708.5||1708.5|150
1765208120000|2025-12-08 15:35:20|||||||||173
1765208130000|2025-12-08 15:35:30|||||||||7
1765208140000|2025-12-08 15:35:40||1709||1708.5||1709||1708.5|471
1765208150000|2025-12-08 15:35:50|||||||||25
1765208160000|2025-12-08 15:36:00||1709||1709||1709||1709|178
1765208170000|2025-12-08 15:36:10||1708.5||1708.5||1708.5||1708.5|338
1765208180000|2025-12-08 15:36:20||1709||1709||1709||1708.5|538
1765208190000|2025-12-08 15:36:30|||||||||8
1765208200000|2025-12-08 15:36:40|||||||||1
1765208210000|2025-12-08 15:36:50|1710.5|1709.5|1710.5|1710|1710.5|1710|1710.5|1709.5|975
1765208250000|2025-12-08 15:37:30|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|155
1765208260000|2025-12-08 15:37:40|||||||||541
1765208270000|2025-12-08 15:37:50|||||||||50
1765208280000|2025-12-08 15:38:00|||||||||110
1765208290000|2025-12-08 15:38:10|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|230
1765208300000|2025-12-08 15:38:20|1710|1709.5|1710.5|1709.5|1710.5|1709.5|1710|1709.5|1092
1765208310000|2025-12-08 15:38:30|1711|1710|1711|1710|1711|1710|1711|1710|978
1765208320000|2025-12-08 15:38:40||1710.5||1710.5||1710.5||1710.5|6
1765208330000|2025-12-08 15:38:50|1711.5||1711.5||1711.5||1711.5||391
1765208350000|2025-12-08 15:39:10||1711||1710.5||1711||1710.5|318
1765208360000|2025-12-08 15:39:20|||||||||1221
1765208380000|2025-12-08 15:39:40||1711||1711||1711||1711|74
1765208390000|2025-12-08 15:39:50|||||||||188
1765208410000|2025-12-08 15:40:10|||||||||108
1765208420000|2025-12-08 15:40:20|||||||||581
1765208430000|2025-12-08 15:40:30|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|131
1765208440000|2025-12-08 15:40:40||1711||1711||1711||1711|48
1765208450000|2025-12-08 15:40:50|||||||||74
1765208460000|2025-12-08 15:41:00|||||||||1
1765208470000|2025-12-08 15:41:10|1711|1710.5|1711.5|1710.5|1712|1711.5|1711|1710.5|3703
1765208480000|2025-12-08 15:41:20|1712|1711|1712|1711|1712|1711|1712|1711|44
1765208490000|2025-12-08 15:41:30||1711.5||1711||1711.5||1711|731
1765208500000|2025-12-08 15:41:40||1711.5||1711.5||1711.5||1711.5|853
1765208510000|2025-12-08 15:41:50|1712.5|1712|1711.5|1710.5|1712.5|1712|1711.5|1710.5|2083
1765208520000|2025-12-08 15:42:00|||||||||466
1765208530000|2025-12-08 15:42:10|||||||||869
1765208550000|2025-12-08 15:42:30|||||||||355
1765208560000|2025-12-08 15:42:40||1711||1710.5||1711||1710.5|1925
1765208570000|2025-12-08 15:42:50|1712|1711|1711.5|1711|1712|1711.5|1711.5|1711|970
1765208580000|2025-12-08 15:43:00||1710.5||1710.5||1710.5||1710.5|249
1765208590000|2025-12-08 15:43:10||1711||1710.5||1711||1710.5|485
1765208610000|2025-12-08 15:43:30||1711||1711||1711||1711|755
1765208620000|2025-12-08 15:43:40||1710.5||1710.5||1710.5||1710.5|228
1765208640000|2025-12-08 15:44:00|||||||||680
1765208650000|2025-12-08 15:44:10|1709|1708.5|1709|1708|1709|1708.5|1709|1708|2839
1765208660000|2025-12-08 15:44:20|1708.5|1707.5|1708|1707|1708.5|1707.5|1708|1707|942
1765208670000|2025-12-08 15:44:30|1707.5||1707.5||1707.5||1707.5||0
1765208680000|2025-12-08 15:44:40|1708||1708||1708||1708||70
1765208690000|2025-12-08 15:44:50||1707.5||1707||1707.5||1707|408
1765208700000|2025-12-08 15:45:00|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|1072
1765208710000|2025-12-08 15:45:10|1708.5|1708|1709|1708.5|1709|1708.5|1708.5|1707.5|188
1765208720000|2025-12-08 15:45:20|1708.5|1708|1709|1708|1709|1708|1708.5|1708|66
1765208740000|2025-12-08 15:45:40|||||||||183
1765208750000|2025-12-08 15:45:50|||||||||47
1765208760000|2025-12-08 15:46:00|1708.5||1708.5||1708.5||1708.5||0
1765208770000|2025-12-08 15:46:10||1707.5||1707.5||1707.5||1707.5|75
1765208780000|2025-12-08 15:46:20|||||||||1192
1765208810000|2025-12-08 15:46:50|1708|1707|1707.5|1707|1708|1707|1707.5|1707|165
1765208820000|2025-12-08 15:47:00|||||||||1028
1765208830000|2025-12-08 15:47:10|||||||||75
1765208840000|2025-12-08 15:47:20|||||||||88
1765208850000|2025-12-08 15:47:30|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|657
1765208860000|2025-12-08 15:47:40|||||||||74
1765208870000|2025-12-08 15:47:50|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1706.5|337
1765208880000|2025-12-08 15:48:00|||||||||85
1765208890000|2025-12-08 15:48:10|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|509
1765208900000|2025-12-08 15:48:20|1707.5|1707|1708|1707|1708|1707|1707.5|1707|109
1765208930000|2025-12-08 15:48:50||1707.5||1707.5||1707.5||1707.5|1035
1765208940000|2025-12-08 15:49:00|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|73
1765208970000|2025-12-08 15:49:30|||||||||85
1765208990000|2025-12-08 15:49:50|||||||||1
1765209010000|2025-12-08 15:50:10|||||||||100
1765209020000|2025-12-08 15:50:20|||||||||29
1765209040000|2025-12-08 15:50:40|1708|1707.5|1707.5|1707|1708|1707.5|1707.5|1707|1515
1765209050000|2025-12-08 15:50:50|||||||||3329
1765209060000|2025-12-08 15:51:00|||||||||1
1765209070000|2025-12-08 15:51:10|||||||||59
1765209080000|2025-12-08 15:51:20|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|1513
1765209090000|2025-12-08 15:51:30|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|291
1765209120000|2025-12-08 15:52:00|||||||||105
1765209140000|2025-12-08 15:52:20|||||||||91
1765209150000|2025-12-08 15:52:30||1706.5||1706.5||1706.5||1706.5|247
1765209160000|2025-12-08 15:52:40|||||||||6
1765209170000|2025-12-08 15:52:50||1707||1707||1707||1707|53
1765209180000|2025-12-08 15:53:00|||||||||2750
1765209190000|2025-12-08 15:53:10|||||||||141
1765209200000|2025-12-08 15:53:20|1708||1708||1708||1708||0
1765209210000|2025-12-08 15:53:30|||||||||489
1765209220000|2025-12-08 15:53:40|1709|1708|1708.5|1708|1709|1708|1708.5|1708|731
1765209230000|2025-12-08 15:53:50|1709||1709||1709||1709||0
1765209240000|2025-12-08 15:54:00|||||||||1064
1765209250000|2025-12-08 15:54:10||1708.5||1708.5||1708.5||1708.5|1329
1765209260000|2025-12-08 15:54:20||1708||1708||1708||1708|810
1765209280000|2025-12-08 15:54:40||1708.5||1708||1708.5||1708|572
1765209290000|2025-12-08 15:54:50|||||||||120
1765209300000|2025-12-08 15:55:00|||||||||869
1765209320000|2025-12-08 15:55:20||1708.5||1708.5||1708.5||1708.5|130
1765209330000|2025-12-08 15:55:30|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|160
1765209340000|2025-12-08 15:55:40|||||||||33
1765209350000|2025-12-08 15:55:50|||||||||600
1765209360000|2025-12-08 15:56:00||1707.5||1707.5||1707.5||1707.5|931
1765209370000|2025-12-08 15:56:10||1708||1708||1708||1708|168
1765209380000|2025-12-08 15:56:20|1708|1707.5|1708.5|1708|1708.5|1708|1708|1707.5|709
1765209390000|2025-12-08 15:56:30|||||||||50
1765209400000|2025-12-08 15:56:40|1709||1709||1709||1709||188
1765209410000|2025-12-08 15:56:50|1708.5||1708.5||1708.5||1708.5||108
1765209420000|2025-12-08 15:57:00|1709||1709||1709||1709||53
1765209430000|2025-12-08 15:57:10||1708.5||1708.5||1708.5||1708|545
1765209440000|2025-12-08 15:57:20||1708||1708||1708||1708|95
1765209450000|2025-12-08 15:57:30||1708.5||1708||1708.5||1708|172
1765209460000|2025-12-08 15:57:40|||||||||465
1765209470000|2025-12-08 15:57:50|||||||||3
1765209480000|2025-12-08 15:58:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|353
1765209490000|2025-12-08 15:58:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|366
1765209500000|2025-12-08 15:58:20||1707.5||1707.5||1707.5||1707.5|686
1765209510000|2025-12-08 15:58:30||1708||1708||1708||1708|0
1765209540000|2025-12-08 15:59:00|1708|1707.5|1707.5|1707|1708|1707.5|1707.5|1707|1116
1765209550000|2025-12-08 15:59:10|1708|1707.5|1708|1707|1708|1707.5|1708|1707|2541
1765209570000|2025-12-08 15:59:30||1707.5||1707||1707.5||1707|230
1765209580000|2025-12-08 15:59:40||1707.5||1707.5||1707.5||1707.5|8
1765209590000|2025-12-08 15:59:50|||||||||2
1765209600000|2025-12-08 16:00:00||1707||1707||1707||1707|995
1765209610000|2025-12-08 16:00:10|||||||||539
1765209630000|2025-12-08 16:00:30|||||||||410
1765209640000|2025-12-08 16:00:40|||||||||408
1765209650000|2025-12-08 16:00:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|460
1765209660000|2025-12-08 16:01:00|||||||||538
1765209680000|2025-12-08 16:01:20|1707.5|1707|1707.5|1706.5|1707.5|1707|1707.5|1706.5|72
1765209690000|2025-12-08 16:01:30|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|714
1765209700000|2025-12-08 16:01:40|1705.5|1705|1704.5|1704|1705.5|1705|1704.5|1704|1942
1765209710000|2025-12-08 16:01:50|1705.5|1705|1705.5|1704.5|1705.5|1705|1705.5|1704.5|993
1765209720000|2025-12-08 16:02:00|||||||||538
1765209740000|2025-12-08 16:02:20|1705||1705.5||1705.5||1705||3003
1765209750000|2025-12-08 16:02:30||1705||1705||1705||1705|5000
1765209760000|2025-12-08 16:02:40|||||||||1010
1765209770000|2025-12-08 16:02:50|||||||||32
1765209780000|2025-12-08 16:03:00|||||||||534
1765209800000|2025-12-08 16:03:20|||||||||410
1765209810000|2025-12-08 16:03:30|1706||1706||1706||1705.5||4876
1765209820000|2025-12-08 16:03:40||1705.5||1705.5||1705.5||1705.5|538
1765209840000|2025-12-08 16:04:00|||||||||538
1765209860000|2025-12-08 16:04:20|||||||||403
1765209870000|2025-12-08 16:04:30|||||||||6946
1765209880000|2025-12-08 16:04:40|||||||||1699
1765209890000|2025-12-08 16:04:50|||||||||271
1765209900000|2025-12-08 16:05:00|||||||||104
1765209910000|2025-12-08 16:05:10|||||||||934
1765209920000|2025-12-08 16:05:20|1707|1706.5|1707.5|1707|1707.5|1707|1707|1706.5|971
1765209930000|2025-12-08 16:05:30|||||||||2292
1765209940000|2025-12-08 16:05:40|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|1600
1765209950000|2025-12-08 16:05:50|||||||||2179
1765209960000|2025-12-08 16:06:00|1708.5||1708||1708.5||1708||33
1765209970000|2025-12-08 16:06:10|1708.5||1708.5||1708.5||1708||398
1765209980000|2025-12-08 16:06:20|1708|1707|1707.5|1707|1708|1707|1707.5|1707|2206
1765209990000|2025-12-08 16:06:30|1706.5|1705.5|1706.5|1706|1706.5|1706|1706.5|1705.5|287
1765210000000|2025-12-08 16:06:40|1706|1705|1705.5|1705|1706|1705.5|1705.5|1705|1668
1765210010000|2025-12-08 16:06:50|||||||||54
1765210020000|2025-12-08 16:07:00|||||||||401
1765210030000|2025-12-08 16:07:10|1705|1704.5|1704.5|1704|1705|1704.5|1704.5|1704|2047
1765210040000|2025-12-08 16:07:20|||||||||764
1765210050000|2025-12-08 16:07:30|1704|1703.5|1704|1703.5|1704|1703.5|1703.5|1703|824
1765210060000|2025-12-08 16:07:40|1705|1704|1705|1704|1705|1704|1705|1704|333
1765210070000|2025-12-08 16:07:50|||||||||29
1765210080000|2025-12-08 16:08:00|||||||||10
1765210090000|2025-12-08 16:08:10|1704.5||1704.5||1704.5||1704.5||2317
1765210100000|2025-12-08 16:08:20|||||||||63
1765210110000|2025-12-08 16:08:30||1703.5||1704||1704||1703.5|903
1765210120000|2025-12-08 16:08:40||1703.5||1703.5||1703.5||1703.5|392
1765210130000|2025-12-08 16:08:50||1704||1703.5||1704||1703.5|340
1765210140000|2025-12-08 16:09:00|1705|1704|1705|1704.5|1705|1704.5|1705|1704|542
1765210150000|2025-12-08 16:09:10|||||||||68
1765210160000|2025-12-08 16:09:20|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|2
1765210170000|2025-12-08 16:09:30|||||||||1
1765210180000|2025-12-08 16:09:40|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|24497
1765210190000|2025-12-08 16:09:50|1705.5||1705.5||1705.5||1705.5||11
1765210200000|2025-12-08 16:10:00||1705||1705||1705||1705|388
1765210210000|2025-12-08 16:10:10|||||||||369
1765210220000|2025-12-08 16:10:20|||||||||383
1765210230000|2025-12-08 16:10:30||1704.5||1704.5||1704.5||1704.5|232
1765210240000|2025-12-08 16:10:40|||||||||540
1765210250000|2025-12-08 16:10:50|||||||||407
1765210260000|2025-12-08 16:11:00|||||||||387
1765210270000|2025-12-08 16:11:10|1705|1704|1705|1704|1705|1704|1705|1704|3
1765210280000|2025-12-08 16:11:20|1704|1703|1705|1704|1705|1704|1704|1703|2944
1765210290000|2025-12-08 16:11:30|||||||||1
1765210320000|2025-12-08 16:12:00|||||||||1568
1765210330000|2025-12-08 16:12:10||1704.5||1704.5||1704.5||1704.5|0
1765210370000|2025-12-08 16:12:50|1704.5|1704|1705|1704.5|1705|1704.5|1704.5|1704|1538
1765210380000|2025-12-08 16:13:00|||||||||298
1765210400000|2025-12-08 16:13:20|1705.5||1705.5||1705.5||1705||1322
1765210410000|2025-12-08 16:13:30|1705||1705||1705||1705||0
1765210420000|2025-12-08 16:13:40||1704||1704||1704||1704|678
1765210430000|2025-12-08 16:13:50|||||||||1413
1765210440000|2025-12-08 16:14:00|1704.5|1703|1704.5|1704|1704.5|1704|1704|1703|3488
1765210450000|2025-12-08 16:14:10||1703.5||1703.5||1704||1703.5|152
1765210460000|2025-12-08 16:14:20|1704|1703|1704.5|1703.5|1704.5|1703.5|1704|1703|197
1765210470000|2025-12-08 16:14:30|||||||||583
1765210480000|2025-12-08 16:14:40|||||||||1639
1765210490000|2025-12-08 16:14:50|1704|1703|1704|1703|1704|1703|1704|1703|1327
1765210500000|2025-12-08 16:15:00|1703.5|1703.5|1704|1703.5|1704.5|1703.5|1703.5|1702.5|6060
1765210510000|2025-12-08 16:15:10||1703||1703||1703||1703|3
1765210520000|2025-12-08 16:15:20|1703|1702.5|1703|1702|1703|1702.5|1703|1702|1877
1765210530000|2025-12-08 16:15:30||1702.5||1702||1702.5||1702|892
1765210540000|2025-12-08 16:15:40|1703.5|1703|1703.5|1702.5|1703.5|1703|1703.5|1702.5|1183
1765210550000|2025-12-08 16:15:50|1703||1703||1703||1703||0
1765210560000|2025-12-08 16:16:00|1703.5|1703|1704|1703|1704|1703|1703.5|1703|1023
1765210580000|2025-12-08 16:16:20|||||||||99
1765210600000|2025-12-08 16:16:40|1703.5|1702.5|1703.5|1702.5|1703.5|1703|1703.5|1702.5|891
1765210610000|2025-12-08 16:16:50||1703||1703||1703||1703|286
1765210620000|2025-12-08 16:17:00|1704||1704||1704||1704||145
1765210630000|2025-12-08 16:17:10|||||||||120
1765210650000|2025-12-08 16:17:30|1703.5||1703.5||1703.5||1703.5||192
1765210680000|2025-12-08 16:18:00|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|306
1765210700000|2025-12-08 16:18:20|1703.5||1703.5||1703.5||1703.5||1677
1765210710000|2025-12-08 16:18:30|1702.5|1701.5|1703|1702|1703|1702|1702.5|1701.5|1545
1765210730000|2025-12-08 16:18:50|1702.5||1702.5||1702.5||1702.5||7785
1765210740000|2025-12-08 16:19:00|1702|1701.5|1702.5|1701.5|1702.5|1701.5|1702|1701.5|217
1765210750000|2025-12-08 16:19:10|||||||||782
1765210760000|2025-12-08 16:19:20|||||||||11
1765210770000|2025-12-08 16:19:30|||||||||7
1765210800000|2025-12-08 16:20:00|1702|1702|1702|1701.5|1702|1702|1702|1701.5|204
1765210810000|2025-12-08 16:20:10|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|3175
1765210820000|2025-12-08 16:20:20||1701.5||1701.5||1701.5||1701.5|749
1765210850000|2025-12-08 16:20:50||1702||1701.5||1702||1701.5|3884
1765210860000|2025-12-08 16:21:00|||||||||381
1765210870000|2025-12-08 16:21:10|||||||||220
1765210880000|2025-12-08 16:21:20|||||||||548
1765210890000|2025-12-08 16:21:30|||||||||1284
1765210900000|2025-12-08 16:21:40|||||||||60
1765210910000|2025-12-08 16:21:50||1702||1701.5||1702||1701.5|1483
1765210920000|2025-12-08 16:22:00||1702||1702||1702||1702|0
1765210930000|2025-12-08 16:22:10|||||||||58
1765210940000|2025-12-08 16:22:20||1701.5||1701.5||1701.5||1701.5|1044
1765210950000|2025-12-08 16:22:30|1702||1702||1702||1702||4139
1765210960000|2025-12-08 16:22:40|1702.5||1702.5||1702.5||1702.5||1512
1765210970000|2025-12-08 16:22:50|1702||1702||1702||1702||6
1765210980000|2025-12-08 16:23:00||1701||1701.5||1701.5||1701|30
1765211000000|2025-12-08 16:23:20||1701||1701||1701||1701|2213
1765211010000|2025-12-08 16:23:30|||||||||451
1765211020000|2025-12-08 16:23:40||1701.5||1701.5||1701.5||1701.5|2232
1765211030000|2025-12-08 16:23:50|||||||||476
1765211040000|2025-12-08 16:24:00|||||||||7
1765211050000|2025-12-08 16:24:10||1701||1701||1701||1701|1619
1765211060000|2025-12-08 16:24:20|||||||||343
1765211070000|2025-12-08 16:24:30|||||||||6
1765211080000|2025-12-08 16:24:40|1701.5||1701.5||1701.5||1701.5||759
1765211090000|2025-12-08 16:24:50||1700.5||1700.5||1700.5||1700.5|2804
1765211100000|2025-12-08 16:25:00|1701|1700|1701|1700|1701|1700.5|1700.5|1700|6161
1765211110000|2025-12-08 16:25:10|||||||||878
1765211120000|2025-12-08 16:25:20|1700.5|1700.5|1701|1700.5|1701|1700.5|1700.5|1700.5|266
1765211130000|2025-12-08 16:25:30|1700.5|1700|1701|1700.5|1701|1700.5|1700.5|1700|29
1765211140000|2025-12-08 16:25:40|||||||||200
1765211150000|2025-12-08 16:25:50|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|1491
1765211160000|2025-12-08 16:26:00||1699.5||1700||1700||1699.5|2427
1765211170000|2025-12-08 16:26:10|||||||||1859
1765211180000|2025-12-08 16:26:20|||||||||99
1765211190000|2025-12-08 16:26:30||1699.5||1699.5||1699.5||1699.5|840
1765211200000|2025-12-08 16:26:40||1700||1699.5||1700||1699.5|148
1765211210000|2025-12-08 16:26:50|||||||||276
1765211230000|2025-12-08 16:27:10|1700||1700||1700||1700||50
1765211240000|2025-12-08 16:27:20|||||||||2382
1765211250000|2025-12-08 16:27:30|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|2366
1765211260000|2025-12-08 16:27:40||1699.5||1699.5||1699.5||1699.5|228
1765211280000|2025-12-08 16:28:00|||||||||350
1765211290000|2025-12-08 16:28:10|1700|1700|1700.5|1700|1700.5|1700|1700|1700|637
1765211300000|2025-12-08 16:28:20|||||||||507
1765211310000|2025-12-08 16:28:30|||||||||243
1765211320000|2025-12-08 16:28:40||1699.5||1699.5||1699.5||1699.5|790
1765211330000|2025-12-08 16:28:50|1700|1700|1700.5|1700|1700.5|1700|1700|1700|883
1765211340000|2025-12-08 16:29:00|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700|2784
1765211350000|2025-12-08 16:29:10|||||||||2022
1765211360000|2025-12-08 16:29:20|1700.5|1700|1701|1700|1701|1700|1700.5|1700|647
1765211370000|2025-12-08 16:29:30|1700.5||1700.5||1700.5||1700.5||2275
1765211380000|2025-12-08 16:29:40|1701||1701||1701||1701||278
1765211390000|2025-12-08 16:29:50|||||||||1990
1765267210000|2025-12-09 08:00:10|1718|1716|1714|1711|1718|1716|1714|1711|600
1765267220000|2025-12-09 08:00:20|1712.5|1710.5|1712|1709.5|1712.5|1710.5|1712|1709|316
1765267230000|2025-12-09 08:00:30|1712.5|1710|1715|1712.5|1715|1713|1712|1710|723
1765267240000|2025-12-09 08:00:40|1714|1711.5|1713.5|1711|1714|1711.5|1713.5|1711|638
1765267250000|2025-12-09 08:00:50|1713|1710.5|1713|1710.5|1713|1710.5|1713|1710.5|41
1765267270000|2025-12-09 08:01:10|1712.5||1712||1712.5||1712||0
1765267280000|2025-12-09 08:01:20|1711.5||1711.5||1711.5||1711.5||112
1765267290000|2025-12-09 08:01:30|1711|1709|1710.5|1708|1711|1709|1710.5|1708|266
1765267300000|2025-12-09 08:01:40|||||||||7
1765267310000|2025-12-09 08:01:50|1709.5|1707.5|1709.5|1707|1709.5|1707.5|1709.5|1707|11
1765267320000|2025-12-09 08:02:00|1710.5|1707.5|1709|1707|1710.5|1707.5|1709|1707|130
1765267330000|2025-12-09 08:02:10|||||||||87
1765267340000|2025-12-09 08:02:20|||||||||77
1765267350000|2025-12-09 08:02:30|||||||||31
1765267360000|2025-12-09 08:02:40|||||||||533
1765267370000|2025-12-09 08:02:50|1710.5|1708|1711.5|1708.5|1711.5|1708.5|1709.5|1708|279
1765267380000|2025-12-09 08:03:00|1711|1709|1711.5|1708.5|1712|1709|1711|1708.5|0
1765267390000|2025-12-09 08:03:10|1714|1711|1713.5|1711.5|1714|1711.5|1713.5|1711|719
1765267400000|2025-12-09 08:03:20|||||||||317
1765267410000|2025-12-09 08:03:30|1713|1711|1713|1710|1713|1711|1713|1710|164
1765267420000|2025-12-09 08:03:40|1712.5||1712.5||1712.5||1712.5||1941
1765267430000|2025-12-09 08:03:50|||||||||574
1765267440000|2025-12-09 08:04:00|1711|1709|1710.5|1709|1711|1709|1710.5|1709|105
1765267450000|2025-12-09 08:04:10|1711.5|1710|1712|1710|1712|1710|1711.5|1710|210
1765267460000|2025-12-09 08:04:20|||||||||815
1765267470000|2025-12-09 08:04:30||1709.5||1710||1710||1709.5|151
1765267480000|2025-12-09 08:04:40|1713|1711|1713|1711|1713|1711|1713|1711|949
1765267490000|2025-12-09 08:04:50|1715|1713.5|1717|1715|1717|1715|1715|1713.5|447
1765267510000|2025-12-09 08:05:10|||||||||277
1765267520000|2025-12-09 08:05:20|1716.5|1714.5|1720|1718|1720|1718|1716.5|1714.5|733
1765267530000|2025-12-09 08:05:30|1718.5|1716.5|1719|1717|1719|1717|1718.5|1716.5|354
1765267540000|2025-12-09 08:05:40|||||||||55
1765267550000|2025-12-09 08:05:50|1721.5|1720|1722.5|1720.5|1722.5|1720.5|1721.5|1720|359
1765267560000|2025-12-09 08:06:00|1722|1720|1721.5|1719.5|1722|1720|1721.5|1719.5|233
1765267570000|2025-12-09 08:06:10|1721||1721||1721||1721||5
1765267580000|2025-12-09 08:06:20|||||||||15
1765267600000|2025-12-09 08:06:40|||||||||53
1765267610000|2025-12-09 08:06:50|||||||||26
1765267620000|2025-12-09 08:07:00|1719|1720|1720|1718.5|1720|1720|1719|1718|2354
1765267630000|2025-12-09 08:07:10|1721|1719|1720.5|1718.5|1721|1719|1720.5|1718.5|830
1765267640000|2025-12-09 08:07:20|||||||||494
1765267650000|2025-12-09 08:07:30|||||||||13
1765267660000|2025-12-09 08:07:40|1720|1719|1719.5|1718|1720|1719|1719.5|1718|478
1765267670000|2025-12-09 08:07:50|1718.5|1717|1719|1717|1719|1717|1718|1717|657
1765267680000|2025-12-09 08:08:00|1718.5|1716.5|1718.5|1717.5|1718.5|1717.5|1717.5|1716|915
1765267690000|2025-12-09 08:08:10|1719|1718|1719|1718|1719|1718|1719|1718|153
1765267700000|2025-12-09 08:08:20|1718|1716.5|1718|1716.5|1718|1716.5|1718|1716.5|146
1765267710000|2025-12-09 08:08:30|1717.5|1716|1718|1716.5|1718|1716.5|1717.5|1716|341
1765267720000|2025-12-09 08:08:40|1719|1717.5|1719|1717.5|1719|1717.5|1719|1717.5|406
1765267730000|2025-12-09 08:08:50|1718.5|1717|1719|1718|1719|1718|1718.5|1717|281
1765267740000|2025-12-09 08:09:00|1718.5|1717|1718.5|1717|1718.5|1717|1718.5|1717|110
1765267760000|2025-12-09 08:09:20|1719.5|1717.5|1719.5|1718|1719.5|1718.5|1719.5|1717.5|246
1765267770000|2025-12-09 08:09:30|1720.5|1719|1721|1719|1721|1719|1720.5|1719|495
1765267780000|2025-12-09 08:09:40|1720.5|1719.5|1720.5|1719|1720.5|1719.5|1720.5|1719|1114
1765267790000|2025-12-09 08:09:50|1720|1718|1720|1718.5|1720|1718.5|1719.5|1718|386
1765267800000|2025-12-09 08:10:00|||||||||911
1765267820000|2025-12-09 08:10:20||1719||1719||1719||1719|581
1765267830000|2025-12-09 08:10:30|1721.5|1720|1723|1721.5|1723|1721.5|1721.5|1720|396
1765267840000|2025-12-09 08:10:40|1723.5|1722|1723.5|1722|1723.5|1722|1723.5|1722|419
1765267850000|2025-12-09 08:10:50||1722.5||1722.5||1722.5||1722.5|764
1765267860000|2025-12-09 08:11:00|1725|1723|1724.5|1723|1725|1723|1724.5|1723|369
1765267870000|2025-12-09 08:11:10|||||||||58
1765267880000|2025-12-09 08:11:20|1725|1724|1726|1725|1726|1725|1725|1724|79
1765267890000|2025-12-09 08:11:30|1725.5||1726||1726||1725.5||421
1765267900000|2025-12-09 08:11:40|1725.5||1726.5||1726.5||1725.5||1220
1765267920000|2025-12-09 08:12:00|1725.5|1725.5|1725.5|1724|1725.5|1725.5|1725.5|1724|0
1765267930000|2025-12-09 08:12:10||1724.5||1724||1724.5||1724|0
1765267940000|2025-12-09 08:12:20|1726|1724.5|1726|1724.5|1726|1724.5|1726|1724.5|34
1765267950000|2025-12-09 08:12:30|1726.5|1725|1726.5|1725|1726.5|1725|1726.5|1725|0
1765267960000|2025-12-09 08:12:40||1726||1725||1726||1725|0
1765267970000|2025-12-09 08:12:50|1727.5|1726.5|1727|1726.5|1727.5|1726.5|1727|1726.5|214
1765267980000|2025-12-09 08:13:00|||||||||9
1765268000000|2025-12-09 08:13:20|1726|1725.5|1726|1724.5|1726|1725.5|1726|1724.5|2036
1765268010000|2025-12-09 08:13:30|1725|1723.5|1725|1723.5|1725|1723.5|1725|1723.5|1
1765268020000|2025-12-09 08:13:40|1724|1722.5|1724|1722.5|1724|1722.5|1724|1722.5|42631
1765268030000|2025-12-09 08:13:50|1723|1721.5|1723|1721.5|1723|1721.5|1723|1721.5|550
1765268040000|2025-12-09 08:14:00|1723.5|1722|1724|1723|1724|1723|1723|1721.5|744
1765268050000|2025-12-09 08:14:10|1724.5||1724||1724.5||1724||0
1765268060000|2025-12-09 08:14:20|||||||||2
1765268070000|2025-12-09 08:14:30|1723.5|1722|1723.5|1722|1723.5|1722|1723.5|1722|0
1765268080000|2025-12-09 08:14:40||1722.5||1722.5||1722.5||1722.5|0
1765268100000|2025-12-09 08:15:00|1723|1722|1723|1721.5|1723|1722|1723|1721.5|409
1765268110000|2025-12-09 08:15:10|||||||||1098
1765268120000|2025-12-09 08:15:20|1723.5|1722|1723.5|1722.5|1724|1722.5|1723.5|1722|11
1765268130000|2025-12-09 08:15:30|||||||||6
1765268140000|2025-12-09 08:15:40|1723|1722|1723|1722|1723|1722|1723|1722|1402
1765268150000|2025-12-09 08:15:50|1723.5|1722.5|1727|1725.5|1727|1725.5|1723.5|1722.5|700
1765268170000|2025-12-09 08:16:10|1726.5||1726.5||1726.5||1726.5||315
1765268180000|2025-12-09 08:16:20||1726||1726||1726||1726|135
1765268190000|2025-12-09 08:16:30|1728|1726.5|1728|1726.5|1728|1727|1728|1726.5|75
1765268200000|2025-12-09 08:16:40|||||||||4462
1765268210000|2025-12-09 08:16:50|1727.5|1726|1727|1726|1727.5|1726|1727|1726|1672
1765268220000|2025-12-09 08:17:00|||||||||338
1765268230000|2025-12-09 08:17:10|1726.5|1725.5|1726|1724.5|1727|1726|1726|1724.5|1606
1765268240000|2025-12-09 08:17:20|||||||||4
1765268250000|2025-12-09 08:17:30|1725.5||1726||1726||1725.5||0
1765268280000|2025-12-09 08:18:00|1725.5|1724|1726|1724.5|1726|1725|1725.5|1724|687
1765268290000|2025-12-09 08:18:10|1725.5|1725|1725.5|1724|1725.5|1725|1725.5|1724|143
1765268300000|2025-12-09 08:18:20||1724.5||1724.5||1724.5||1724|0
1765268310000|2025-12-09 08:18:30||1724||1724.5||1724.5||1724|29
1765268320000|2025-12-09 08:18:40|1724.5|1723.5|1724|1723|1724.5|1723.5|1724|1723|1255
1765268330000|2025-12-09 08:18:50|1723.5||1723.5||1723.5||1723.5||0
1765268340000|2025-12-09 08:19:00|||||||||1
1765268350000|2025-12-09 08:19:10||1722.5||1722.5||1722.5||1722.5|936
1765268370000|2025-12-09 08:19:30|||||||||2
1765268380000|2025-12-09 08:19:40|1723|1723|1724.5|1723|1724.5|1723|1723|1723|927
1765268390000|2025-12-09 08:19:50||1723.5||1723.5||1723.5||1723.5|364
1765268400000|2025-12-09 08:20:00||1723||1723||1723||1723|40
1765268410000|2025-12-09 08:20:10|||||||||1
1765268420000|2025-12-09 08:20:20|||||||||131
1765268430000|2025-12-09 08:20:30|1725|1723.5|1725|1723.5|1725|1723.5|1725|1723.5|941
1765268440000|2025-12-09 08:20:40|1725.5|1724|1725.5|1724.5|1725.5|1724.5|1725.5|1724|0
1765268450000|2025-12-09 08:20:50|1726.5|1725|1726.5|1725|1726.5|1725|1726|1724.5|722
1765268460000|2025-12-09 08:21:00||1726||1725||1726||1725|71
1765268470000|2025-12-09 08:21:10|||||||||20
1765268480000|2025-12-09 08:21:20|||||||||18
1765268490000|2025-12-09 08:21:30|1726|1725.5|1726|1725|1726|1725.5|1726|1724.5|155
1765268500000|2025-12-09 08:21:40||1725.5||1725.5||1725.5||1725.5|0
1765268510000|2025-12-09 08:21:50|1726.5||1726.5||1726.5||1726.5||309
1765268520000|2025-12-09 08:22:00|1727|1726|1727|1726|1727|1726|1727|1726|717
1765268530000|2025-12-09 08:22:10|1726.5||1727||1727||1726.5||101
1765268560000|2025-12-09 08:22:40|1728|1727|1728|1727|1728|1727|1727.5|1726.5|2603
1765268580000|2025-12-09 08:23:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|14
1765268590000|2025-12-09 08:23:10|1729|1728|1729|1728|1729|1728|1729|1728|389
1765268600000|2025-12-09 08:23:20|1731|1730|1731.5|1730.5|1731.5|1730.5|1731|1730|203
1765268610000|2025-12-09 08:23:30|1732|1731|1731.5|1731|1732|1731|1731.5|1731|0
1765268620000|2025-12-09 08:23:40||1730.5||1730.5||1730.5||1730.5|1
1765268640000|2025-12-09 08:24:00|||||||||861
1765268650000|2025-12-09 08:24:10|1732|1731|1732|1731|1732|1731.5|1731.5|1730.5|941
1765268660000|2025-12-09 08:24:20|||||||||574
1765268670000|2025-12-09 08:24:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|31
1765268680000|2025-12-09 08:24:40|1732|1731|1732.5|1731|1732.5|1731|1732|1730.5|1426
1765268690000|2025-12-09 08:24:50|1733|1731.5|1732.5|1731.5|1733|1732|1732.5|1731.5|245
1765268710000|2025-12-09 08:25:10|1732|1732|1732.5|1731.5|1732.5|1732|1732|1731.5|369
1765268720000|2025-12-09 08:25:20|1733|1732|1735|1733.5|1735|1733.5|1733|1732|3293
1765268730000|2025-12-09 08:25:30|1734.5|1734|1736|1734.5|1736|1734.5|1734.5|1734|961
1765268740000|2025-12-09 08:25:40|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|2200
1765268750000|2025-12-09 08:25:50|||||||||311
1765268760000|2025-12-09 08:26:00|||||||||58
1765268770000|2025-12-09 08:26:10|1733.5|1733|1733.5|1732.5|1733.5|1733|1733.5|1732.5|1201
1765268780000|2025-12-09 08:26:20|1734|1733|1734|1733|1734|1733|1734|1733|119
1765268790000|2025-12-09 08:26:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|753
1765268800000|2025-12-09 08:26:40|1734||1734||1734||1734||0
1765268810000|2025-12-09 08:26:50||1733||1733||1733||1733|95
1765268820000|2025-12-09 08:27:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733|329
1765268830000|2025-12-09 08:27:10|1735|1734|1734.5|1733.5|1735.5|1734|1734.5|1733|89
1765268840000|2025-12-09 08:27:20||1733||1733.5||1733.5||1733|0
1765268850000|2025-12-09 08:27:30|1734|1733|1734.5|1733.5|1734.5|1733.5|1734|1733|0
1765268860000|2025-12-09 08:27:40|1734|1733|1735|1734|1735|1734|1734|1733|762
1765268870000|2025-12-09 08:27:50||1733.5||1734||1734||1733.5|0
1765268880000|2025-12-09 08:28:00|1734.5|1733|1734.5|1733.5|1734.5|1733.5|1734.5|1733|712
1765268890000|2025-12-09 08:28:10|1734|1733|1734|1732.5|1734|1733|1733.5|1732.5|0
1765268900000|2025-12-09 08:28:20||1733||1733||1733||1733|0
1765268910000|2025-12-09 08:28:30||1733.5||1733||1733.5||1733|3643
1765268920000|2025-12-09 08:28:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1409
1765268930000|2025-12-09 08:28:50|1735||1734.5||1735||1734.5||0
1765268940000|2025-12-09 08:29:00|1734|1733|1734|1733|1734|1733|1734|1733|63
1765268950000|2025-12-09 08:29:10||1733.5||1733.5||1733.5||1733.5|0
1765268970000|2025-12-09 08:29:30|||||||||25
1765268980000|2025-12-09 08:29:40|||||||||573
1765268990000|2025-12-09 08:29:50|||||||||1
1765269000000|2025-12-09 08:30:00||1733||1733||1733.5||1733|1507
1765269010000|2025-12-09 08:30:10|1733.5|1732|1732.5|1732|1733.5|1732|1732.5|1732|1147
1765269020000|2025-12-09 08:30:20|||||||||9
1765269030000|2025-12-09 08:30:30|||||||||1
1765269040000|2025-12-09 08:30:40|1731.5|1730|1731.5|1730.5|1731.5|1730.5|1731.5|1730|4
1765269050000|2025-12-09 08:30:50|1731|1730|1731|1730|1731|1730.5|1731|1730|102
1765269060000|2025-12-09 08:31:00|1730.5||1730.5||1730.5||1730.5||1203
1765269070000|2025-12-09 08:31:10|1731|1730.5|1732.5|1731.5|1732.5|1731.5|1731|1730.5|613
1765269080000|2025-12-09 08:31:20||1731||1731||1731.5||1731|0
1765269090000|2025-12-09 08:31:30|1732|1731.5|1732.5|1732|1732.5|1732|1732|1731.5|341
1765269100000|2025-12-09 08:31:40||1731.5||1732||1732||1731.5|0
1765269110000|2025-12-09 08:31:50|1731.5|1731.5|1732|1731|1732|1731.5|1731.5|1730.5|20069
1765269120000|2025-12-09 08:32:00|1731.5|1730.5|1731|1730|1731.5|1730.5|1731|1730|26
1765269130000|2025-12-09 08:32:10|1729.5|1728|1729|1728|1729.5|1728|1729|1728|1278
1765269150000|2025-12-09 08:32:30|||||||||1511
1765269160000|2025-12-09 08:32:40|1728.5|1729|1730|1729.5|1730|1729.5|1728.5|1729|485
1765269170000|2025-12-09 08:32:50|1730.5||1730.5||1730.5||1730.5||580
1765269180000|2025-12-09 08:33:00|1730|1728.5|1729|1728|1730|1728.5|1729|1728|102
1765269190000|2025-12-09 08:33:10|1729.5|1728.5|1729|1728|1729.5|1728.5|1729|1728|57
1765269200000|2025-12-09 08:33:20|||||||||587
1765269210000|2025-12-09 08:33:30|||||||||300
1765269220000|2025-12-09 08:33:40||1728.5||1728||1728.5||1728|141
1765269230000|2025-12-09 08:33:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1770
1765269240000|2025-12-09 08:34:00|1728|1726.5|1727.5|1726.5|1728|1726.5|1727.5|1726.5|175
1765269250000|2025-12-09 08:34:10|||||||||16
1765269260000|2025-12-09 08:34:20|1727||1727.5||1727.5||1727||199
1765269270000|2025-12-09 08:34:30|1727||1727||1727||1727||0
1765269280000|2025-12-09 08:34:40|1726.5|1726|1727|1726|1727|1726.5|1726.5|1725.5|487
1765269290000|2025-12-09 08:34:50||1726.5||1726||1726.5||1726|1102
1765269300000|2025-12-09 08:35:00|1726.5|1725|1725.5|1724.5|1726.5|1725|1725.5|1724.5|383
1765269310000|2025-12-09 08:35:10|1726|1725|1725.5|1725|1726|1725|1725.5|1725|33
1765269320000|2025-12-09 08:35:20||1724.5||1725||1725||1724.5|540
1765269330000|2025-12-09 08:35:30|1725|1724|1725|1724|1725|1724|1725|1724|1235
1765269340000|2025-12-09 08:35:40|1724.5||1724.5||1724.5||1724.5||338
1765269350000|2025-12-09 08:35:50|1725|1724.5|1725|1724|1725|1724.5|1725|1724|192
1765269360000|2025-12-09 08:36:00|1726|1725|1725.5|1724.5|1726|1725|1725.5|1724.5|391
1765269370000|2025-12-09 08:36:10||1725||1724.5||1725||1724.5|42
1765269380000|2025-12-09 08:36:20|||||||||24
1765269390000|2025-12-09 08:36:30|1725|1725|1725|1724.5|1725|1725|1725|1724.5|7
1765269400000|2025-12-09 08:36:40|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|0
1765269410000|2025-12-09 08:36:50||1724.5||1724.5||1724.5||1724.5|191
1765269420000|2025-12-09 08:37:00||1725||1725||1725||1725|59
1765269430000|2025-12-09 08:37:10|1727|1725.5|1726.5|1725.5|1727|1725.5|1726.5|1725.5|168
1765269440000|2025-12-09 08:37:20|1728|1725|1728|1727.5|1728.5|1727.5|1728|1725|188
1765269450000|2025-12-09 08:37:30|1729|1727|1729|1728|1729|1728|1729|1727|646
1765269460000|2025-12-09 08:37:40|1730.5|1728.5|1732|1731|1732|1731|1730.5|1728.5|1377
1765269470000|2025-12-09 08:37:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732|1731|0
1765269480000|2025-12-09 08:38:00|1732|1731|1732.5|1731|1732.5|1731.5|1732|1731|1
1765269490000|2025-12-09 08:38:10|1732|1730.5|1731.5|1730.5|1732|1730.5|1731.5|1730.5|212
1765269500000|2025-12-09 08:38:20|1732|1731|1731.5|1730.5|1732|1731|1731.5|1730.5|0
1765269510000|2025-12-09 08:38:30||1731||1730.5||1731||1730.5|231
1765269520000|2025-12-09 08:38:40|1730.5|1731|1730|1729|1730.5|1731|1730|1729|529
1765269530000|2025-12-09 08:38:50|1729.5|1729.5|1731|1730|1731|1730|1729.5|1729.5|702
1765269540000|2025-12-09 08:39:00|||||||||275
1765269550000|2025-12-09 08:39:10|1731.5|1730.5|1733|1731.5|1733|1731.5|1731.5|1730.5|530
1765269560000|2025-12-09 08:39:20|1732.5|1732|1733|1732|1733|1732.5|1732.5|1732|0
1765269570000|2025-12-09 08:39:30|1734|1732.5|1734|1733|1734|1733|1734|1732.5|667
1765269580000|2025-12-09 08:39:40|||||||||180
1765269590000|2025-12-09 08:39:50|1733.5|1733.5|1734|1733|1734|1733.5|1733.5|1732.5|263
1765269600000|2025-12-09 08:40:00|1735|1733.5|1735|1733.5|1735|1733.5|1735|1733|184
1765269610000|2025-12-09 08:40:10|1734.5|1734.5|1734.5|1733.5|1735|1734.5|1734.5|1733.5|410
1765269620000|2025-12-09 08:40:20|1734|1733|1733.5|1733|1734|1733|1733.5|1733|196
1765269630000|2025-12-09 08:40:30|1734|1733.5|1734.5|1734|1734.5|1734|1734|1733.5|451
1765269640000|2025-12-09 08:40:40||1733.5||1733.5||1733.5||1733.5|1
1765269660000|2025-12-09 08:41:00|1735.5|1734|1736|1735|1736|1735|1735.5|1734|1337
1765269670000|2025-12-09 08:41:10||1735.5||1735.5||1735.5||1735.5|28
1765269680000|2025-12-09 08:41:20|||||||||114
1765269690000|2025-12-09 08:41:30||1735||1735||1735.5||1735|300
1765269700000|2025-12-09 08:41:40|||||||||1
1765269710000|2025-12-09 08:41:50|||||||||405
1765269720000|2025-12-09 08:42:00|1735.5|1734|1736|1735|1736|1735|1735.5|1734|109
1765269730000|2025-12-09 08:42:10|1735|1735.5|1735|1733.5|1735|1735.5|1734.5|1733.5|1032
1765269740000|2025-12-09 08:42:20||1734||1734||1734||1734|164
1765269750000|2025-12-09 08:42:30|1735.5|1734.5|1735.5|1735|1735.5|1735|1735.5|1734|737
1765269760000|2025-12-09 08:42:40|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|135
1765269770000|2025-12-09 08:42:50|1737|1736|1737.5|1736.5|1737.5|1736.5|1737|1736|379
1765269780000|2025-12-09 08:43:00|1739|1738|1739|1738|1739.5|1738|1739|1738|135
1765269790000|2025-12-09 08:43:10|1739.5|1738.5|1737.5|1737|1739.5|1738.5|1737.5|1736.5|166
1765269800000|2025-12-09 08:43:20|1737|1736.5|1737|1736|1737|1736.5|1737|1736|200
1765269810000|2025-12-09 08:43:30|1737.5|1736.5|1739|1738|1739|1738|1737|1736.5|201
1765269820000|2025-12-09 08:43:40||1737.5||1738||1738||1737.5|88
1765269830000|2025-12-09 08:43:50|||||||||4
1765269840000|2025-12-09 08:44:00||1738.5||1738||1738.5||1738|263
1765269850000|2025-12-09 08:44:10||1738.5||1738||1738.5||1738|0
1765269860000|2025-12-09 08:44:20||1738.5||1738||1738.5||1738|3
1765269880000|2025-12-09 08:44:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|155
1765269890000|2025-12-09 08:44:50|1738|1737|1738|1737|1738|1737|1738|1737|857
1765269910000|2025-12-09 08:45:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|2278
1765269920000|2025-12-09 08:45:20|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|636
1765269930000|2025-12-09 08:45:30|||||||||1
1765269940000|2025-12-09 08:45:40|||||||||95
1765269950000|2025-12-09 08:45:50|1738|1737|1738|1737|1738|1737|1738|1737|2018
1765269960000|2025-12-09 08:46:00||1737.5||1737.5||1737.5||1737.5|538
1765269970000|2025-12-09 08:46:10|1738.5|1737|1738.5|1737|1738.5|1737|1738.5|1737|137
1765269980000|2025-12-09 08:46:20|1738|1737.5|1738|1737|1738|1737.5|1738|1737|161
1765269990000|2025-12-09 08:46:30|||||||||86
1765270000000|2025-12-09 08:46:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|39
1765270010000|2025-12-09 08:46:50|1737|1736|1736.5|1736|1737|1736|1736.5|1736|1519
1765270020000|2025-12-09 08:47:00|1736|1735|1736.5|1736|1736.5|1736|1736|1735|1395
1765270030000|2025-12-09 08:47:10|1737|1735.5|1736.5|1735.5|1737|1736|1736.5|1735.5|296
1765270040000|2025-12-09 08:47:20|1737|1736|1736|1735|1737|1736|1736|1735|49
1765270050000|2025-12-09 08:47:30|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|445
1765270060000|2025-12-09 08:47:40||1736||1735.5||1736||1735.5|161
1765270070000|2025-12-09 08:47:50|1736||1736||1736||1736||0
1765270080000|2025-12-09 08:48:00||1734.5||1735||1735||1734.5|241
1765270090000|2025-12-09 08:48:10|1737|1736.5|1737|1736|1737|1736.5|1737|1736|618
1765270100000|2025-12-09 08:48:20|1738|1736.5|1738|1737|1738|1737|1738|1736|241
1765270110000|2025-12-09 08:48:30|1738.5||1738||1738.5||1738||96
1765270120000|2025-12-09 08:48:40|||||||||65
1765270130000|2025-12-09 08:48:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736.5|357
1765270140000|2025-12-09 08:49:00|1737|1736|1737.5|1736.5|1737.5|1736.5|1737|1736|467
1765270150000|2025-12-09 08:49:10|1738|1737|1737|1736|1738|1737|1737|1736|330
1765270160000|2025-12-09 08:49:20|1737.5|1735.5|1736|1735|1737.5|1735.5|1736|1735|439
1765270170000|2025-12-09 08:49:30|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|213
1765270180000|2025-12-09 08:49:40|1735|1734|1737|1736|1737|1736|1735|1734|908
1765270190000|2025-12-09 08:49:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735|100
1765270200000|2025-12-09 08:50:00|1736|1735|1736.5|1735|1736.5|1735.5|1736|1735|203
1765270210000|2025-12-09 08:50:10||1735.5||1735.5||1735.5||1735.5|0
1765270220000|2025-12-09 08:50:20|1736|1735|1736|1735|1736|1735.5|1736|1735|103
1765270230000|2025-12-09 08:50:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|552
1765270240000|2025-12-09 08:50:40||1736||1736||1736||1736|241
1765270250000|2025-12-09 08:50:50||1735.5||1736||1736||1735.5|32
1765270260000|2025-12-09 08:51:00|1737|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736.5|230
1765270280000|2025-12-09 08:51:20|1737|1735.5|1735.5|1735|1737|1736|1735.5|1735|1741
1765270290000|2025-12-09 08:51:30||1734.5||1734.5||1734.5||1734|1133
1765270300000|2025-12-09 08:51:40|||||||||1671
1765270310000|2025-12-09 08:51:50|||||||||624
1765270320000|2025-12-09 08:52:00|||||||||194
1765270330000|2025-12-09 08:52:10||1735||1735||1735||1735|0
1765270340000|2025-12-09 08:52:20||1734.5||1734.5||1734.5||1734.5|201
1765270360000|2025-12-09 08:52:40|1735|1734|1735|1734|1735|1734|1735|1734|93
1765270370000|2025-12-09 08:52:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733.5|138
1765270380000|2025-12-09 08:53:00|1734||1734||1734||1734||200
1765270390000|2025-12-09 08:53:10|1734.5||1734.5||1734.5||1734.5||230
1765270400000|2025-12-09 08:53:20|||||||||1
1765270410000|2025-12-09 08:53:30|||||||||2
1765270420000|2025-12-09 08:53:40|1734||1734||1734.5||1734||150
1765270430000|2025-12-09 08:53:50|1734.5||1734.5||1734.5||1734.5||147
1765270440000|2025-12-09 08:54:00|1735.5|1734.5|1735|1734.5|1735.5|1734.5|1735|1734.5|42
1765270460000|2025-12-09 08:54:20|||||||||5
1765270470000|2025-12-09 08:54:30|||||||||86
1765270480000|2025-12-09 08:54:40|1736|1735|1736|1735|1736|1735|1736|1735|311
1765270490000|2025-12-09 08:54:50||1735.5||1735.5||1735.5||1735.5|30
1765270500000|2025-12-09 08:55:00||1735||1735||1735||1735|1289
1765270510000|2025-12-09 08:55:10|||||||||1
1765270530000|2025-12-09 08:55:30|1737|1735.5|1736.5|1736|1737|1736|1736.5|1735.5|2025
1765270540000|2025-12-09 08:55:40|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|0
1765270550000|2025-12-09 08:55:50||1736||1736||1736||1736|376
1765270560000|2025-12-09 08:56:00|1736.5|1735.5|1736.5|1736|1736.5|1736|1736.5|1735.5|245
1765270570000|2025-12-09 08:56:10|||||||||115
1765270580000|2025-12-09 08:56:20|||||||||13
1765270600000|2025-12-09 08:56:40|1736|1735.5|1736|1735|1736|1735.5|1736|1735|130
1765270620000|2025-12-09 08:57:00||1735.5||1735||1735.5||1735|19
1765270630000|2025-12-09 08:57:10|1735.5|1734.5|1735|1734.5|1735.5|1734.5|1735|1734.5|54
1765270640000|2025-12-09 08:57:20|1734.5|1734|1734.5|1734|1734.5|1734|1734|1733|777
1765270660000|2025-12-09 08:57:40|1735|1734.5|1735.5|1734.5|1735.5|1734.5|1735|1734.5|481
1765270670000|2025-12-09 08:57:50|1735||1735||1735.5||1735||0
1765270690000|2025-12-09 08:58:10||1734||1734||1734||1734|50
1765270700000|2025-12-09 08:58:20|||||||||1
1765270710000|2025-12-09 08:58:30|1734.5||1734.5||1734.5||1734.5||0
1765270720000|2025-12-09 08:58:40||1733.5||1733.5||1733.5||1733.5|63
1765270730000|2025-12-09 08:58:50|||||||||189
1765270750000|2025-12-09 08:59:10|||||||||191
1765270760000|2025-12-09 08:59:20|1735.5|1735|1737|1736|1737|1736|1735.5|1735|817
1765270770000|2025-12-09 08:59:30||1736.5||1736||1736.5||1736|129
1765270780000|2025-12-09 08:59:40||1736.5||1736.5||1736.5||1736.5|1
1765270790000|2025-12-09 08:59:50|1738|1737|1738|1737|1738|1737|1738|1737|148
1765270800000|2025-12-09 09:00:00|||||||||156
1765270810000|2025-12-09 09:00:10|1737.5|1737.5|1737.5|1736.5|1737.5|1737.5|1737.5|1736.5|699
1765270820000|2025-12-09 09:00:20|1737|1736|1737|1736.5|1737|1736.5|1737|1736|1490
1765270830000|2025-12-09 09:00:30|||||||||2
1765270840000|2025-12-09 09:00:40|1737.5||1737.5||1737.5||1737.5||244
1765270850000|2025-12-09 09:00:50||1737||1737||1737||1736.5|2
1765270860000|2025-12-09 09:01:00||1736.5||1736.5||1737||1736.5|4458
1765270870000|2025-12-09 09:01:10|||||||||500
1765270880000|2025-12-09 09:01:20|1737|1736|1737|1736|1737|1736.5|1737|1736|217
1765270890000|2025-12-09 09:01:30|1737.5|1736.5|1737.5|1737|1737.5|1737|1737.5|1736.5|578
1765270900000|2025-12-09 09:01:40|||||||||121
1765270910000|2025-12-09 09:01:50|||||||||2
1765270920000|2025-12-09 09:02:00|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|279
1765270930000|2025-12-09 09:02:10|1739.5|1738|1740.5|1739.5|1740.5|1739.5|1739.5|1738|336
1765270940000|2025-12-09 09:02:20||1740||1739.5||1740||1739.5|22
1765270950000|2025-12-09 09:02:30||1740||1740||1740||1740|88
1765270960000|2025-12-09 09:02:40||1739.5||1739.5||1740||1739.5|729
1765270970000|2025-12-09 09:02:50|1741|1740|1741.5|1741|1741.5|1741|1741|1740|2292
1765270980000|2025-12-09 09:03:00|1740.5|1740.5|1740.5|1740|1740.5|1741|1740.5|1740|410
1765270990000|2025-12-09 09:03:10|1741.5|1739.5|1741.5|1740.5|1741.5|1740.5|1741.5|1739.5|365
1765271000000|2025-12-09 09:03:20|1741||1741||1741||1741||0
1765271010000|2025-12-09 09:03:30|1741.5|1740|1740.5|1740|1741.5|1740|1740.5|1740|157
1765271020000|2025-12-09 09:03:40|1741|1739.5|1741|1740|1741|1740|1741|1739.5|326
1765271030000|2025-12-09 09:03:50|1740.5|1739.5|1740.5|1739.5|1740.5|1740|1740.5|1739.5|3331
1765271040000|2025-12-09 09:04:00|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740|305
1765271050000|2025-12-09 09:04:10||1740||1740||1740||1740|81
1765271060000|2025-12-09 09:04:20|1740.5||1741||1741||1740.5||128
1765271070000|2025-12-09 09:04:30|||||||||13
1765271080000|2025-12-09 09:04:40|||||||||190
1765271090000|2025-12-09 09:04:50|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|139
1765271100000|2025-12-09 09:05:00|1741|1740.5|1741|1740|1741|1740.5|1741|1740|0
1765271110000|2025-12-09 09:05:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|599
1765271120000|2025-12-09 09:05:20|1740|1739|1740|1739|1740|1739|1740|1739|3
1765271130000|2025-12-09 09:05:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1765271160000|2025-12-09 09:06:00|1739||1739||1739||1739||0
1765271200000|2025-12-09 09:06:40|1737.5|1737|1737|1736|1737.5|1737|1737|1736|1373
1765271210000|2025-12-09 09:06:50|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|4259
1765271220000|2025-12-09 09:07:00||1735||1735||1735||1735|943
1765271230000|2025-12-09 09:07:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|34
1765271240000|2025-12-09 09:07:20|1735|1734|1735|1734|1735|1734.5|1735|1734|1
1765271250000|2025-12-09 09:07:30|1734.5|1733.5|1734|1733|1734.5|1733.5|1734|1733|539
1765271260000|2025-12-09 09:07:40||1733.5||1733||1733.5||1733|1
1765271270000|2025-12-09 09:07:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732|66
1765271280000|2025-12-09 09:08:00|1734|1733|1734|1733|1734|1733|1734|1733|1838
1765271290000|2025-12-09 09:08:10|||||||||31
1765271300000|2025-12-09 09:08:20|1733.5||1734||1734||1733.5||1582
1765271310000|2025-12-09 09:08:30|1734.5|1733.5|1734.5|1734|1734.5|1734|1734.5|1733.5|28
1765271320000|2025-12-09 09:08:40|||||||||166
1765271330000|2025-12-09 09:08:50||1733.5||1733.5||1733.5||1733.5|1307
1765271340000|2025-12-09 09:09:00|||||||||19
1765271350000|2025-12-09 09:09:10|1735|1734.5|1735.5|1734.5|1736|1734.5|1735|1734.5|654
1765271360000|2025-12-09 09:09:20|||||||||593
1765271370000|2025-12-09 09:09:30|1735||1735.5||1735.5||1735||0
1765271400000|2025-12-09 09:10:00||1735||1734.5||1735||1734.5|0
1765271420000|2025-12-09 09:10:20|||||||||115
1765271430000|2025-12-09 09:10:30|||||||||1
1765271440000|2025-12-09 09:10:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|497
1765271460000|2025-12-09 09:11:00|||||||||150
1765271470000|2025-12-09 09:11:10|||||||||248
1765271480000|2025-12-09 09:11:20||1736||1735.5||1736||1735.5|31
1765271490000|2025-12-09 09:11:30|||||||||5
1765271530000|2025-12-09 09:12:10|||||||||114
1765271540000|2025-12-09 09:12:20|||||||||1345
1765271560000|2025-12-09 09:12:40||1736||1735.5||1736||1735.5|276
1765271570000|2025-12-09 09:12:50||1736||1736||1736||1736|3
1765271600000|2025-12-09 09:13:20|1737.5|1736.5|1737|1736|1737.5|1736.5|1736.5|1736|235
1765271610000|2025-12-09 09:13:30|||||||||24
1765271620000|2025-12-09 09:13:40|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|1270
1765271630000|2025-12-09 09:13:50|1736.5|1736|1736|1735|1736.5|1736|1736|1735|616
1765271640000|2025-12-09 09:14:00|1736.5|1734.5|1736.5|1735.5|1736.5|1735.5|1736.5|1734.5|505
1765271650000|2025-12-09 09:14:10|1736|1735|1736|1735|1736|1735|1736|1735|1
1765271660000|2025-12-09 09:14:20||1734.5||1734.5||1735||1734.5|0
1765271670000|2025-12-09 09:14:30|1735.5|1735|1735.5|1734.5|1736|1735|1735.5|1734.5|400
1765271680000|2025-12-09 09:14:40||1735||1735||1735||1735|0
1765271690000|2025-12-09 09:14:50||1734.5||1735||1735||1734.5|889
1765271700000|2025-12-09 09:15:00|||||||||1
1765271710000|2025-12-09 09:15:10||1734.5||1734.5||1734.5||1734.5|0
1765271720000|2025-12-09 09:15:20||1735||1735||1735||1735|0
1765271740000|2025-12-09 09:15:40|||||||||30
1765271750000|2025-12-09 09:15:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|321
1765271770000|2025-12-09 09:16:10|||||||||237
1765271780000|2025-12-09 09:16:20|||||||||6
1765271790000|2025-12-09 09:16:30|1735.5|1735|1736|1735|1736|1735|1735.5|1735|963
1765271800000|2025-12-09 09:16:40|1735.5|1735.5|1735.5|1734.5|1735.5|1735.5|1735.5|1734.5|515
1765271820000|2025-12-09 09:17:00|1736|1735|1736|1735.5|1736|1735.5|1736|1735|723
1765271840000|2025-12-09 09:17:20|1736.5|1736|1736.5|1735.5|1736.5|1736|1736.5|1735.5|196
1765271850000|2025-12-09 09:17:30||1736||1735.5||1736||1735.5|271
1765271860000|2025-12-09 09:17:40||1736||1736||1736||1736|159
1765271870000|2025-12-09 09:17:50||1735.5||1735.5||1735.5||1735.5|81
1765271880000|2025-12-09 09:18:00|||||||||238
1765271890000|2025-12-09 09:18:10||1736||1735.5||1736||1735.5|6
1765271900000|2025-12-09 09:18:20|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|477
1765271910000|2025-12-09 09:18:30|1736||1736.5||1736.5||1736||722
1765271920000|2025-12-09 09:18:40|||||||||256
1765271930000|2025-12-09 09:18:50||1736||1735.5||1736||1735.5|52
1765271940000|2025-12-09 09:19:00|1735.5|1736|1733.5|1733|1735.5|1736|1733.5|1733|1845
1765271950000|2025-12-09 09:19:10|1733|1732|1733|1732.5|1733|1732.5|1733|1732|5134
1765271960000|2025-12-09 09:19:20|1733.5||1733.5||1733.5||1733.5||65
1765271970000|2025-12-09 09:19:30|||||||||395
1765271980000|2025-12-09 09:19:40|1733|1731.5|1732.5|1732|1733|1732|1732.5|1731.5|359
1765271990000|2025-12-09 09:19:50||1731.5||1731.5||1731.5||1731.5|517
1765272000000|2025-12-09 09:20:00|1732||1732.5||1732.5||1732||0
1765272010000|2025-12-09 09:20:10|||||||||3
1765272020000|2025-12-09 09:20:20|||||||||114
1765272030000|2025-12-09 09:20:30|1732||1732||1732||1732||0
1765272060000|2025-12-09 09:21:00|||||||||264
1765272070000|2025-12-09 09:21:10|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|0
1765272080000|2025-12-09 09:21:20|||||||||5
1765272090000|2025-12-09 09:21:30||1731.5||1731.5||1731.5||1731.5|606
1765272100000|2025-12-09 09:21:40|1732||1732||1732||1732||0
1765272130000|2025-12-09 09:22:10|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|180
1765272140000|2025-12-09 09:22:20|||||||||459
1765272150000|2025-12-09 09:22:30|||||||||203
1765272170000|2025-12-09 09:22:50|1734|1733|1734|1733|1734|1733|1734|1733|58
1765272180000|2025-12-09 09:23:00|||||||||1725
1765272190000|2025-12-09 09:23:10|1733.5|1732|1734|1733|1734|1733|1733.5|1732|602
1765272200000|2025-12-09 09:23:20|1733|1732|1733.5|1732.5|1733.5|1732.5|1733|1732|1154
1765272210000|2025-12-09 09:23:30|||||||||696
1765272220000|2025-12-09 09:23:40|1734|1733|1734|1733.5|1734|1733.5|1734|1733|161
1765272230000|2025-12-09 09:23:50|1734.5||1734.5||1734.5||1734.5||650
1765272250000|2025-12-09 09:24:10|||||||||101
1765272260000|2025-12-09 09:24:20|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|0
1765272270000|2025-12-09 09:24:30||1734||1733.5||1734||1733.5|4
1765272280000|2025-12-09 09:24:40|||||||||378
1765272290000|2025-12-09 09:24:50|1735|1734|1735|1734.5|1735|1734.5|1735|1734|1312
1765272300000|2025-12-09 09:25:00|1735.5|1735|1735|1734.5|1736|1735|1735|1734.5|1821
1765272310000|2025-12-09 09:25:10|1735.5||1735.5||1735.5||1735.5||1016
1765272320000|2025-12-09 09:25:20|1735|1734|1735|1734|1735|1734|1735|1734|666
1765272330000|2025-12-09 09:25:30|||||||||1
1765272340000|2025-12-09 09:25:40|||||||||11
1765272350000|2025-12-09 09:25:50|||||||||200
1765272360000|2025-12-09 09:26:00||1734.5||1734.5||1734.5||1734.5|0
1765272370000|2025-12-09 09:26:10|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|109
1765272380000|2025-12-09 09:26:20|||||||||12
1765272390000|2025-12-09 09:26:30|||||||||200
1765272400000|2025-12-09 09:26:40|1735|1734.5|1735|1734|1735|1734.5|1735|1734|52
1765272410000|2025-12-09 09:26:50|1734.5||1734.5||1734.5||1734.5||269
1765272430000|2025-12-09 09:27:10|||||||||200
1765272440000|2025-12-09 09:27:20|1735.5|1734.5|1736|1735|1736|1735|1735.5|1734.5|430
1765272450000|2025-12-09 09:27:30|1735.5|1734.5|1735|1734.5|1735.5|1734.5|1735|1734.5|378
1765272460000|2025-12-09 09:27:40|||||||||89
1765272470000|2025-12-09 09:27:50|||||||||172
1765272490000|2025-12-09 09:28:10|1734.5|1734|1735|1734.5|1735|1734.5|1734.5|1734|175
1765272500000|2025-12-09 09:28:20||1734||1734||1734||1734|0
1765272510000|2025-12-09 09:28:30|||||||||90
1765272520000|2025-12-09 09:28:40|||||||||110
1765272540000|2025-12-09 09:29:00||1734.5||1734.5||1734.5||1734.5|399
1765272550000|2025-12-09 09:29:10||1734||1734||1734||1734|820
1765272560000|2025-12-09 09:29:20|||||||||186
1765272570000|2025-12-09 09:29:30||1734.5||1734||1734.5||1734|221
1765272600000|2025-12-09 09:30:00||1734.5||1734.5||1734.5||1734.5|1108
1765272610000|2025-12-09 09:30:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1734.5|720
1765272620000|2025-12-09 09:30:20||1734.5||1734.5||1734.5||1734.5|875
1765272630000|2025-12-09 09:30:30||1735||1734.5||1735||1734.5|1
1765272640000|2025-12-09 09:30:40|||||||||101
1765272660000|2025-12-09 09:31:00|1735||1735||1735||1735||0
1765272670000|2025-12-09 09:31:10|||||||||6
1765272680000|2025-12-09 09:31:20|||||||||275
1765272690000|2025-12-09 09:31:30|||||||||10
1765272700000|2025-12-09 09:31:40|||||||||262
1765272710000|2025-12-09 09:31:50|1734.5|1733.5|1734|1733.5|1734.5|1733.5|1734|1733.5|1500
1765272720000|2025-12-09 09:32:00|1734.5|1734|1734.5|1733.5|1734.5|1734|1734.5|1733.5|1367
1765272730000|2025-12-09 09:32:10||1734||1734||1734||1734|101
1765272740000|2025-12-09 09:32:20|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|1132
1765272750000|2025-12-09 09:32:30|1735|1734.5|1734.5|1733.5|1735|1734.5|1734.5|1733.5|96
1765272770000|2025-12-09 09:32:50|||||||||665
1765272780000|2025-12-09 09:33:00|||||||||53
1765272790000|2025-12-09 09:33:10||1734||1733.5||1734||1733.5|0
1765272800000|2025-12-09 09:33:20|||||||||3
1765272810000|2025-12-09 09:33:30|||||||||229
1765272840000|2025-12-09 09:34:00|||||||||530
1765272860000|2025-12-09 09:34:20|||||||||1279
1765272880000|2025-12-09 09:34:40|||||||||86
1765272890000|2025-12-09 09:34:50|1734|1733|1734|1733|1734|1733|1734|1733|104
1765272900000|2025-12-09 09:35:00|||||||||531
1765272910000|2025-12-09 09:35:10|||||||||573
1765272920000|2025-12-09 09:35:20|1733.5|1733.5|1734|1733.5|1734|1733.5|1733.5|1733|7
1765272930000|2025-12-09 09:35:30|1734.5|1733|1734.5|1733.5|1734.5|1733.5|1734.5|1733|243
1765272940000|2025-12-09 09:35:40|1734|1734|1734.5|1733.5|1734.5|1734|1734|1733.5|54
1765272950000|2025-12-09 09:35:50|1734|1733|1734|1733.5|1734|1733.5|1734|1733|0
1765272960000|2025-12-09 09:36:00|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|340
1765272990000|2025-12-09 09:36:30|||||||||129
1765273000000|2025-12-09 09:36:40|||||||||176
1765273010000|2025-12-09 09:36:50|||||||||89
1765273040000|2025-12-09 09:37:20|1735||1734.5||1735||1734.5||277
1765273050000|2025-12-09 09:37:30|1735||1735||1735||1735||5
1765273060000|2025-12-09 09:37:40|||||||||2341
1765273080000|2025-12-09 09:38:00||1734.5||1734.5||1734.5||1734.5|210
1765273090000|2025-12-09 09:38:10|||||||||173
1765273100000|2025-12-09 09:38:20|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|275
1765273110000|2025-12-09 09:38:30|1736||1736||1736||1736||240
1765273120000|2025-12-09 09:38:40|1735|1734|1735|1734|1735|1734|1735|1734|493
1765273130000|2025-12-09 09:38:50|||||||||1720
1765273140000|2025-12-09 09:39:00||1734.5||1734.5||1734.5||1734|304
1765273170000|2025-12-09 09:39:30|||||||||10
1765273180000|2025-12-09 09:39:40||1734||1734||1734||1734|36
1765273190000|2025-12-09 09:39:50|||||||||1266
1765273200000|2025-12-09 09:40:00|||||||||5
1765273230000|2025-12-09 09:40:30|||||||||2
1765273240000|2025-12-09 09:40:40|1736|1734.5|1736.5|1735.5|1736.5|1735.5|1736|1734.5|696
1765273250000|2025-12-09 09:40:50|||||||||291
1765273260000|2025-12-09 09:41:00|||||||||71
1765273270000|2025-12-09 09:41:10|1736|1735|1736|1735|1736|1735|1736|1735|1114
1765273280000|2025-12-09 09:41:20|||||||||1
1765273320000|2025-12-09 09:42:00|||||||||500
1765273330000|2025-12-09 09:42:10||1735.5||1735.5||1735.5||1735.5|0
1765273340000|2025-12-09 09:42:20|||||||||185
1765273350000|2025-12-09 09:42:30|||||||||1045
1765273370000|2025-12-09 09:42:50|||||||||52
1765273380000|2025-12-09 09:43:00|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|421
1765273390000|2025-12-09 09:43:10|||||||||345
1765273410000|2025-12-09 09:43:30|1737||1737||1737||1737||553
1765273420000|2025-12-09 09:43:40||1736.5||1736.5||1736.5||1736.5|0
1765273440000|2025-12-09 09:44:00|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|280
1765273450000|2025-12-09 09:44:10|1738||1738||1738||1738||2
1765273460000|2025-12-09 09:44:20|||||||||169
1765273480000|2025-12-09 09:44:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1915
1765273500000|2025-12-09 09:45:00||1738||1738||1738||1738|322
1765273510000|2025-12-09 09:45:10||1737.5||1737.5||1737.5||1737.5|310
1765273520000|2025-12-09 09:45:20|||||||||327
1765273530000|2025-12-09 09:45:30|1738|1738|1738|1737.5|1738|1738|1738|1737.5|7
1765273540000|2025-12-09 09:45:40|1738.5|1738|1738.5|1737.5|1738.5|1738|1738.5|1737.5|113
1765273550000|2025-12-09 09:45:50||1738||1738||1738||1738|0
1765273570000|2025-12-09 09:46:10|||||||||573
1765273580000|2025-12-09 09:46:20|1738|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737.5|431
1765273600000|2025-12-09 09:46:40|||||||||535
1765273610000|2025-12-09 09:46:50|||||||||119
1765273620000|2025-12-09 09:47:00||1738||1738||1738||1738|0
1765273630000|2025-12-09 09:47:10|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|556
1765273640000|2025-12-09 09:47:20|||||||||49
1765273650000|2025-12-09 09:47:30|1738.5|1738|1738.5|1737.5|1738.5|1738|1738.5|1737.5|67
1765273660000|2025-12-09 09:47:40||1738||1738||1738||1738|1
1765273670000|2025-12-09 09:47:50|||||||||35
1765273680000|2025-12-09 09:48:00||1737.5||1737.5||1737.5||1737.5|109
1765273690000|2025-12-09 09:48:10||1738||1738||1738||1738|0
1765273710000|2025-12-09 09:48:30|||||||||57
1765273730000|2025-12-09 09:48:50|||||||||1
1765273740000|2025-12-09 09:49:00|||||||||578
1765273780000|2025-12-09 09:49:40|||||||||1381
1765273790000|2025-12-09 09:49:50|||||||||59
1765273820000|2025-12-09 09:50:20|||||||||2594
1765273830000|2025-12-09 09:50:30|||||||||836
1765273840000|2025-12-09 09:50:40|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|179
1765273850000|2025-12-09 09:50:50|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|116
1765273870000|2025-12-09 09:51:10|||||||||1
1765273880000|2025-12-09 09:51:20||1738.5||1738.5||1738.5||1738.5|510
1765273890000|2025-12-09 09:51:30|1739|1739|1739|1738.5|1739|1739|1739|1738.5|5590
1765273900000|2025-12-09 09:51:40|1738.5|1738|1738.5|1737.5|1738.5|1738|1738|1737.5|941
1765273910000|2025-12-09 09:51:50|1738|1738|1738|1737.5|1738|1738|1738|1737.5|48
1765273930000|2025-12-09 09:52:10|||||||||24
1765273940000|2025-12-09 09:52:20|||||||||2
1765273950000|2025-12-09 09:52:30|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|708
1765273960000|2025-12-09 09:52:40|1738|1737.5|1738|1737.5|1738.5|1737.5|1738|1737.5|326
1765273970000|2025-12-09 09:52:50|||||||||20
1765273980000|2025-12-09 09:53:00|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|547
1765273990000|2025-12-09 09:53:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|492
1765274000000|2025-12-09 09:53:20|1739|1738|1739|1738|1739|1738|1739|1738|1178
1765274010000|2025-12-09 09:53:30|1738.5|1737.5|1738.5|1738|1738.5|1738|1738.5|1737.5|88
1765274030000|2025-12-09 09:53:50|1739|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|1313
1765274040000|2025-12-09 09:54:00|1740|1739|1740|1739|1740|1739|1740|1739|206
1765274050000|2025-12-09 09:54:10||1739.5||1739.5||1739.5||1739.5|0
1765274060000|2025-12-09 09:54:20|||||||||1179
1765274070000|2025-12-09 09:54:30|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|944
1765274090000|2025-12-09 09:54:50|||||||||10455
1765274140000|2025-12-09 09:55:40|||||||||77
1765274170000|2025-12-09 09:56:10|||||||||9
1765274200000|2025-12-09 09:56:40|||||||||2
1765274240000|2025-12-09 09:57:20|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|451
1765274250000|2025-12-09 09:57:30||1737.5||1738||1738||1737.5|9
1765274280000|2025-12-09 09:58:00|||||||||1
1765274290000|2025-12-09 09:58:10|1739||1738.5||1739||1738.5||4044
1765274300000|2025-12-09 09:58:20|1739||1738.5||1739||1738.5||102
1765274320000|2025-12-09 09:58:40|||||||||29
1765274340000|2025-12-09 09:59:00||1737.5||1738||1738||1737.5|2942
1765274350000|2025-12-09 09:59:10||1737.5||1737.5||1737.5||1737.5|4020
1765274360000|2025-12-09 09:59:20|||||||||3103
1765274370000|2025-12-09 09:59:30|||||||||1203
1765274380000|2025-12-09 09:59:40|||||||||612
1765274390000|2025-12-09 09:59:50|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|56
1765274400000|2025-12-09 10:00:00|1741|1740|1740|1739|1741|1740|1740|1739|1946
1765274410000|2025-12-09 10:00:10|||||||||62
1765274420000|2025-12-09 10:00:20|1739.5|1738.5|1739.5|1738.5|1739.5|1739|1739.5|1738.5|1591
1765274430000|2025-12-09 10:00:30||1739||1739||1739||1739|6
1765274440000|2025-12-09 10:00:40|||||||||233
1765274450000|2025-12-09 10:00:50|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|563
1765274460000|2025-12-09 10:01:00|||||||||329
1765274470000|2025-12-09 10:01:10|||||||||171
1765274480000|2025-12-09 10:01:20|||||||||5
1765274500000|2025-12-09 10:01:40|||||||||2
1765274510000|2025-12-09 10:01:50|||||||||1694
1765274520000|2025-12-09 10:02:00|||||||||997
1765274530000|2025-12-09 10:02:10|||||||||1046
1765274540000|2025-12-09 10:02:20||1739||1739.5||1739.5||1739|524
1765274550000|2025-12-09 10:02:30||1739||1739||1739||1739|60
1765274580000|2025-12-09 10:03:00|||||||||9
1765274590000|2025-12-09 10:03:10|1739|1738.5|1738.5|1738|1739|1738.5|1738.5|1738|2899
1765274610000|2025-12-09 10:03:30|||||||||9
1765274620000|2025-12-09 10:03:40|1737.5|1737|1737|1736|1737.5|1737|1737|1736|834
1765274630000|2025-12-09 10:03:50|1736.5|1735.5|1737|1736.5|1737|1736.5|1736.5|1735.5|507
1765274640000|2025-12-09 10:04:00||1736||1736||1736||1736|243
1765274650000|2025-12-09 10:04:10|||||||||403
1765274660000|2025-12-09 10:04:20||1736.5||1736||1736.5||1736|3
1765274670000|2025-12-09 10:04:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1765274680000|2025-12-09 10:04:40|1736||1736||1736||1736||23
1765274730000|2025-12-09 10:05:30|1736.5||1736||1736.5||1736||2046
1765274740000|2025-12-09 10:05:40|||||||||143
1765274750000|2025-12-09 10:05:50|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|152
1765274760000|2025-12-09 10:06:00|1735|1734.5|1734.5|1734|1735|1734.5|1734.5|1734|1085
1765274770000|2025-12-09 10:06:10|||||||||144
1765274780000|2025-12-09 10:06:20|||||||||1
1765274790000|2025-12-09 10:06:30|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|180
1765274800000|2025-12-09 10:06:40|||||||||154
1765274810000|2025-12-09 10:06:50|||||||||171
1765274830000|2025-12-09 10:07:10|||||||||435
1765274840000|2025-12-09 10:07:20|||||||||15
1765274850000|2025-12-09 10:07:30|||||||||352
1765274860000|2025-12-09 10:07:40|1734.5|1733|1734.5|1733.5|1734.5|1733.5|1734.5|1733|4445
1765274870000|2025-12-09 10:07:50|||||||||101
1765274880000|2025-12-09 10:08:00|1735.5|1734|1735.5|1735|1735.5|1735|1735.5|1734|448
1765274900000|2025-12-09 10:08:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|256
1765274910000|2025-12-09 10:08:30|1736.5|1736|1737|1736.5|1737|1736.5|1736.5|1736|1514
1765274920000|2025-12-09 10:08:40|1737.5||1737||1737.5||1737||24
1765274940000|2025-12-09 10:09:00|1737.5|1737|1738|1737|1738|1737|1737.5|1737|880
1765274950000|2025-12-09 10:09:10|1737.5||1738||1738||1737.5||0
1765274990000|2025-12-09 10:09:50|||||||||1
1765275000000|2025-12-09 10:10:00|1737.5||1738||1738||1737.5||0
1765275020000|2025-12-09 10:10:20|1737.5|1737.5|1737.5|1737|1737.5|1737.5|1737.5|1737|68
1765275030000|2025-12-09 10:10:30|||||||||135
1765275040000|2025-12-09 10:10:40|1737|1736.5|1737.5|1737|1737.5|1737|1737|1736.5|160
1765275060000|2025-12-09 10:11:00|||||||||116
1765275070000|2025-12-09 10:11:10|1738|1737.5|1738|1737|1738|1737.5|1737.5|1737|2
1765275080000|2025-12-09 10:11:20|||||||||1
1765275100000|2025-12-09 10:11:40||1737.5||1737.5||1737.5||1737.5|140
1765275110000|2025-12-09 10:11:50|1738.5||1738.5||1738.5||1738.5||468
1765275130000|2025-12-09 10:12:10||1738||1737.5||1738||1737.5|383
1765275140000|2025-12-09 10:12:20|1738||1738||1738||1738||47
1765275150000|2025-12-09 10:12:30|||||||||13
1765275160000|2025-12-09 10:12:40|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|735
1765275170000|2025-12-09 10:12:50||1737.5||1738||1738||1737.5|0
1765275180000|2025-12-09 10:13:00||1737.5||1738||1738||1737.5|0
1765275200000|2025-12-09 10:13:20|||||||||19
1765275210000|2025-12-09 10:13:30|||||||||92
1765275220000|2025-12-09 10:13:40|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|247
1765275240000|2025-12-09 10:14:00|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|74
1765275250000|2025-12-09 10:14:10|||||||||635
1765275270000|2025-12-09 10:14:30|1738|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737.5|297
1765275280000|2025-12-09 10:14:40||1738||1737.5||1738||1737.5|0
1765275290000|2025-12-09 10:14:50||1738||1738||1738||1738|0
1765275300000|2025-12-09 10:15:00|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|992
1765275360000|2025-12-09 10:16:00|||||||||1090
1765275400000|2025-12-09 10:16:40|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|583
1765275410000|2025-12-09 10:16:50||1737.5||1737.5||1737.5||1737.5|371
1765275420000|2025-12-09 10:17:00|||||||||25
1765275430000|2025-12-09 10:17:10|||||||||305
1765275440000|2025-12-09 10:17:20||1738||1738||1738||1738|0
1765275450000|2025-12-09 10:17:30|1739|1738.5|1739.5|1738.5|1739.5|1739|1739|1738.5|135
1765275460000|2025-12-09 10:17:40||1739||1739||1739||1739|95
1765275490000|2025-12-09 10:18:10|||||||||2
1765275500000|2025-12-09 10:18:20|1738.5|1738|1739|1738|1739|1738|1738.5|1738|142
1765275520000|2025-12-09 10:18:40|1738.5|1737.5|1738|1737.5|1738.5|1737.5|1738|1737.5|168
1765275550000|2025-12-09 10:19:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1265
1765275560000|2025-12-09 10:19:20|1737||1737||1737||1737||0
1765275570000|2025-12-09 10:19:30|||||||||1
1765275590000|2025-12-09 10:19:50|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|126
1765275600000|2025-12-09 10:20:00|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|170
1765275610000|2025-12-09 10:20:10|||||||||716
1765275620000|2025-12-09 10:20:20|1738.5|1738|1738|1737|1738.5|1738|1738|1737|187
1765275630000|2025-12-09 10:20:30||1737.5||1737.5||1737.5||1737|0
1765275640000|2025-12-09 10:20:40||1737||1737.5||1737.5||1737|0
1765275650000|2025-12-09 10:20:50|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|17
1765275660000|2025-12-09 10:21:00||1737.5||1738||1738||1737.5|0
1765275670000|2025-12-09 10:21:10|||||||||7
1765275690000|2025-12-09 10:21:30|1739|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|39
1765275700000|2025-12-09 10:21:40||1739||1739||1739||1739|109
1765275740000|2025-12-09 10:22:20|1739|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|1080
1765275750000|2025-12-09 10:22:30|1739||1739||1739||1739||799
1765275760000|2025-12-09 10:22:40|1739.5|1739|1740|1739|1740|1739|1739.5|1739|684
1765275770000|2025-12-09 10:22:50|||||||||6
1765275780000|2025-12-09 10:23:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|362
1765275790000|2025-12-09 10:23:10|1740||1740||1740||1740||135
1765275800000|2025-12-09 10:23:20|||||||||1524
1765275810000|2025-12-09 10:23:30|1740.5|1740|1740.5|1739.5|1740.5|1740|1740|1739.5|302
1765275820000|2025-12-09 10:23:40||1740||1740||1740||1739.5|84
1765275840000|2025-12-09 10:24:00||1739.5||1739.5||1739.5||1739.5|429
1765275850000|2025-12-09 10:24:10||1740||1739.5||1740||1739.5|0
1765275870000|2025-12-09 10:24:30|||||||||58
1765275890000|2025-12-09 10:24:50|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|130
1765275900000|2025-12-09 10:25:00|||||||||31
1765275910000|2025-12-09 10:25:10|1740||1740||1740||1740||32
1765275920000|2025-12-09 10:25:20|||||||||73
1765275930000|2025-12-09 10:25:30|1739.5||1739.5||1739.5||1739.5||295
1765275940000|2025-12-09 10:25:40|1740||1740||1740||1740||275
1765275950000|2025-12-09 10:25:50|||||||||1
1765275960000|2025-12-09 10:26:00|||||||||89
1765275970000|2025-12-09 10:26:10|1739.5||1740||1740||1739.5||0
1765275990000|2025-12-09 10:26:30|||||||||181
1765276000000|2025-12-09 10:26:40|||||||||350
1765276010000|2025-12-09 10:26:50||1739.5||1739.5||1739.5||1739.5|231
1765276050000|2025-12-09 10:27:30|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|112
1765276060000|2025-12-09 10:27:40|||||||||205
1765276070000|2025-12-09 10:27:50|||||||||295
1765276080000|2025-12-09 10:28:00|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|164
1765276100000|2025-12-09 10:28:20|||||||||102
1765276130000|2025-12-09 10:28:50||1738||1738||1738||1738|21
1765276140000|2025-12-09 10:29:00|1738.5|1738.5|1739|1738.5|1739|1738.5|1738.5|1738.5|210
1765276150000|2025-12-09 10:29:10|||||||||1362
1765276160000|2025-12-09 10:29:20|||||||||150
1765276170000|2025-12-09 10:29:30|||||||||444
1765276180000|2025-12-09 10:29:40|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|521
1765276190000|2025-12-09 10:29:50|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|275
1765276200000|2025-12-09 10:30:00|1739.5|1739|1739|1738.5|1739.5|1739|1739|1738.5|705
1765276210000|2025-12-09 10:30:10|||||||||573
1765276220000|2025-12-09 10:30:20|1739.5||1739||1739.5||1739||989
1765276230000|2025-12-09 10:30:30|||||||||727
1765276270000|2025-12-09 10:31:10|||||||||18
1765276280000|2025-12-09 10:31:20|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|158
1765276290000|2025-12-09 10:31:30|1739|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|1227
1765276310000|2025-12-09 10:31:50|1739||1739.5||1739.5||1739||794
1765276330000|2025-12-09 10:32:10|1739|1738|1739|1738.5|1739|1738.5|1739|1738|189
1765276340000|2025-12-09 10:32:20|||||||||10
1765276350000|2025-12-09 10:32:30|1739.5||1739.5||1739.5||1739.5||16
1765276360000|2025-12-09 10:32:40||1739||1738.5||1739||1738.5|89
1765276370000|2025-12-09 10:32:50|1739||1739||1739||1739||0
1765276380000|2025-12-09 10:33:00|||||||||22
1765276390000|2025-12-09 10:33:10|1739.5|1739|1740.5|1740|1740.5|1740|1739.5|1739|233
1765276420000|2025-12-09 10:33:40|||||||||207
1765276430000|2025-12-09 10:33:50|||||||||23
1765276440000|2025-12-09 10:34:00|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|168
1765276450000|2025-12-09 10:34:10|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|923
1765276460000|2025-12-09 10:34:20|||||||||31
1765276470000|2025-12-09 10:34:30|||||||||365
1765276490000|2025-12-09 10:34:50|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|600
1765276500000|2025-12-09 10:35:00|||||||||2414
1765276510000|2025-12-09 10:35:10|||||||||3
1765276520000|2025-12-09 10:35:20|||||||||1003
1765276530000|2025-12-09 10:35:30|||||||||625
1765276550000|2025-12-09 10:35:50|||||||||23
1765276560000|2025-12-09 10:36:00|||||||||511
1765276570000|2025-12-09 10:36:10|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|18
1765276580000|2025-12-09 10:36:20|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|112
1765276600000|2025-12-09 10:36:40|||||||||15
1765276610000|2025-12-09 10:36:50|1739|1738|1738.5|1738|1739|1738|1738.5|1738|610
1765276650000|2025-12-09 10:37:30|||||||||1
1765276660000|2025-12-09 10:37:40|||||||||1258
1765276670000|2025-12-09 10:37:50|||||||||5
1765276690000|2025-12-09 10:38:10|||||||||57
1765276700000|2025-12-09 10:38:20|||||||||91
1765276710000|2025-12-09 10:38:30|||||||||3
1765276720000|2025-12-09 10:38:40|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|38
1765276730000|2025-12-09 10:38:50|||||||||39
1765276740000|2025-12-09 10:39:00|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|314
1765276750000|2025-12-09 10:39:10|1738|1737.5|1737.5|1737|1738|1737.5|1737.5|1737|424
1765276760000|2025-12-09 10:39:20|1738||1738||1738||1738||279
1765276780000|2025-12-09 10:39:40||1737.5||1737||1737.5||1737|0
1765276790000|2025-12-09 10:39:50|||||||||6
1765276800000|2025-12-09 10:40:00|||||||||1114
1765276810000|2025-12-09 10:40:10|1738.5|1737.5|1738.5|1738|1738.5|1738|1738.5|1737.5|2
1765276820000|2025-12-09 10:40:20|1739||1738.5||1739||1738.5||0
1765276830000|2025-12-09 10:40:30|1737.5|1737.5|1737.5|1737|1737.5|1737.5|1737.5|1737|799
1765276840000|2025-12-09 10:40:40|||||||||71
1765276850000|2025-12-09 10:40:50|1738|1737.5|1738|1737|1738|1737.5|1738|1737|184
1765276860000|2025-12-09 10:41:00|||||||||429
1765276900000|2025-12-09 10:41:40|1738.5|1737.5|1739|1738|1739|1738|1738.5|1737.5|1171
1765276910000|2025-12-09 10:41:50|||||||||713
1765276930000|2025-12-09 10:42:10||1738.5||1738.5||1738.5||1738.5|8
1765276940000|2025-12-09 10:42:20|1738.5|1738|1739|1738|1739|1738|1738.5|1738|28
1765276950000|2025-12-09 10:42:30||1738.5||1738.5||1738.5||1738|0
1765276960000|2025-12-09 10:42:40||1738||1738.5||1738.5||1738|548
1765276970000|2025-12-09 10:42:50|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|188
1765276980000|2025-12-09 10:43:00|||||||||189
1765276990000|2025-12-09 10:43:10|||||||||34
1765277030000|2025-12-09 10:43:50|||||||||30
1765277040000|2025-12-09 10:44:00|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|64
1765277050000|2025-12-09 10:44:10|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|7
1765277080000|2025-12-09 10:44:40|||||||||5
1765277100000|2025-12-09 10:45:00|1739||1739||1739||1739||80
1765277110000|2025-12-09 10:45:10|||||||||9
1765277130000|2025-12-09 10:45:30|1738.5||1738.5||1738.5||1738.5||0
1765277140000|2025-12-09 10:45:40|1738|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737.5|163
1765277170000|2025-12-09 10:46:10|1738||1738||1738||1738||94
1765277220000|2025-12-09 10:47:00|||||||||82
1765277230000|2025-12-09 10:47:10|||||||||23
1765277240000|2025-12-09 10:47:20|||||||||31
1765277270000|2025-12-09 10:47:50|||||||||44
1765277280000|2025-12-09 10:48:00|||||||||277
1765277290000|2025-12-09 10:48:10|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|358
1765277300000|2025-12-09 10:48:20|||||||||801
1765277310000|2025-12-09 10:48:30|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|365
1765277320000|2025-12-09 10:48:40|||||||||320
1765277350000|2025-12-09 10:49:10|||||||||28
1765277360000|2025-12-09 10:49:20|||||||||89
1765277370000|2025-12-09 10:49:30|||||||||158
1765277380000|2025-12-09 10:49:40|1737.5|1737|1737|1736.5|1738|1737|1737|1736|374
1765277390000|2025-12-09 10:49:50||1736||1736.5||1736.5||1736|41
1765277410000|2025-12-09 10:50:10||1736||1736||1736||1736|0
1765277420000|2025-12-09 10:50:20||1736.5||1736||1736.5||1736|0
1765277430000|2025-12-09 10:50:30||1736.5||1736.5||1736.5||1736.5|1
1765277440000|2025-12-09 10:50:40|||||||||1
1765277450000|2025-12-09 10:50:50|||||||||2505
1765277460000|2025-12-09 10:51:00|||||||||5
1765277470000|2025-12-09 10:51:10|||||||||529
1765277480000|2025-12-09 10:51:20|||||||||115
1765277490000|2025-12-09 10:51:30|||||||||300
1765277500000|2025-12-09 10:51:40|||||||||3
1765277510000|2025-12-09 10:51:50|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|195
1765277530000|2025-12-09 10:52:10|||||||||28
1765277540000|2025-12-09 10:52:20||1736.5||1736.5||1736.5||1736.5|0
1765277550000|2025-12-09 10:52:30|||||||||319
1765277570000|2025-12-09 10:52:50|||||||||201
1765277580000|2025-12-09 10:53:00|||||||||173
1765277590000|2025-12-09 10:53:10|||||||||350
1765277600000|2025-12-09 10:53:20||1737||1737||1737||1737|0
1765277610000|2025-12-09 10:53:30||1736.5||1737||1737||1736.5|281
1765277630000|2025-12-09 10:53:50|||||||||468
1765277640000|2025-12-09 10:54:00|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|427
1765277650000|2025-12-09 10:54:10|||||||||575
1765277660000|2025-12-09 10:54:20|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|412
1765277670000|2025-12-09 10:54:30|||||||||1
1765277680000|2025-12-09 10:54:40|||||||||1836
1765277700000|2025-12-09 10:55:00|||||||||10
1765277710000|2025-12-09 10:55:10|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|2
1765277720000|2025-12-09 10:55:20|||||||||104
1765277740000|2025-12-09 10:55:40|||||||||112
1765277750000|2025-12-09 10:55:50|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|664
1765277760000|2025-12-09 10:56:00|||||||||29
1765277770000|2025-12-09 10:56:10|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|35
1765277780000|2025-12-09 10:56:20|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|217
1765277790000|2025-12-09 10:56:30|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|297
1765277810000|2025-12-09 10:56:50|||||||||298
1765277830000|2025-12-09 10:57:10|||||||||107
1765277850000|2025-12-09 10:57:30|1736.5||1736.5||1736.5||1736.5||120
1765277880000|2025-12-09 10:58:00|||||||||161
1765277940000|2025-12-09 10:59:00|||||||||339
1765277960000|2025-12-09 10:59:20|||||||||171
1765277970000|2025-12-09 10:59:30|||||||||102
1765277980000|2025-12-09 10:59:40|1736||1736||1736||1736||1
1765277990000|2025-12-09 10:59:50|||||||||30
1765278000000|2025-12-09 11:00:00|1735.5|1735|1736|1735|1736|1735|1735.5|1735|268
1765278010000|2025-12-09 11:00:10|||||||||61
1765278020000|2025-12-09 11:00:20||1735.5||1735.5||1735.5||1735.5|1181
1765278030000|2025-12-09 11:00:30|1738|1737|1737.5|1736.5|1738|1737.5|1737.5|1736.5|1741
1765278040000|2025-12-09 11:00:40|1737||1737||1737||1737||506
1765278050000|2025-12-09 11:00:50||1736||1736||1736||1736|22
1765278060000|2025-12-09 11:01:00||1736.5||1736.5||1736.5||1736.5|51
1765278070000|2025-12-09 11:01:10|||||||||1
1765278080000|2025-12-09 11:01:20|1737.5|1737|1738|1737|1738|1737|1737.5|1737|70
1765278090000|2025-12-09 11:01:30||1737.5||1737.5||1737.5||1737.5|75
1765278100000|2025-12-09 11:01:40|1738.5|1738|1738|1737.5|1738.5|1738|1738|1737.5|197
1765278110000|2025-12-09 11:01:50|||||||||765
1765278130000|2025-12-09 11:02:10|||||||||1
1765278140000|2025-12-09 11:02:20|1739|1738.5|1738.5|1738|1739|1738.5|1738.5|1738|879
1765278150000|2025-12-09 11:02:30||1737.5||1738||1738||1737.5|58
1765278160000|2025-12-09 11:02:40|1739||1739||1739||1739||0
1765278200000|2025-12-09 11:03:20|||||||||2
1765278210000|2025-12-09 11:03:30|||||||||115
1765278220000|2025-12-09 11:03:40|||||||||162
1765278230000|2025-12-09 11:03:50|||||||||56
1765278240000|2025-12-09 11:04:00|||||||||570
1765278260000|2025-12-09 11:04:20||1738.5||1738.5||1738.5||1738.5|0
1765278270000|2025-12-09 11:04:30|||||||||345
1765278280000|2025-12-09 11:04:40||1738||1738||1738||1738|542
1765278290000|2025-12-09 11:04:50||1738.5||1738.5||1738.5||1738.5|124
1765278300000|2025-12-09 11:05:00|||||||||292
1765278330000|2025-12-09 11:05:30|1738.5|1738|1738|1737|1738.5|1738|1738|1737|522
1765278340000|2025-12-09 11:05:40|1737.5|1736.5|1737.5|1737|1737.5|1737|1737.5|1736.5|2875
1765278350000|2025-12-09 11:05:50|||||||||614
1765278360000|2025-12-09 11:06:00|||||||||795
1765278370000|2025-12-09 11:06:10|||||||||6
1765278380000|2025-12-09 11:06:20|1738||1738||1738||1738||94
1765278410000|2025-12-09 11:06:50||1737.5||1737.5||1737.5||1737.5|5
1765278420000|2025-12-09 11:07:00||1737||1737||1737||1737|0
1765278430000|2025-12-09 11:07:10|||||||||30
1765278440000|2025-12-09 11:07:20|||||||||17
1765278450000|2025-12-09 11:07:30|||||||||278
1765278460000|2025-12-09 11:07:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|375
1765278470000|2025-12-09 11:07:50|1737|1735.5|1736.5|1736|1737|1736|1736.5|1735.5|218
1765278490000|2025-12-09 11:08:10|1737|1736.5|1737|1736|1737|1736.5|1737|1736|2264
1765278500000|2025-12-09 11:08:20||1736.5||1736.5||1736.5||1736.5|1
1765278520000|2025-12-09 11:08:40|1736.5|1736|1736.5|1736|1737|1736|1736.5|1736|469
1765278530000|2025-12-09 11:08:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|130
1765278550000|2025-12-09 11:09:10|||||||||750
1765278570000|2025-12-09 11:09:30|||||||||1
1765278580000|2025-12-09 11:09:40|||||||||460
1765278600000|2025-12-09 11:10:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|627
1765278620000|2025-12-09 11:10:20|||||||||322
1765278630000|2025-12-09 11:10:30||1734.5||1735||1735||1734.5|1
1765278640000|2025-12-09 11:10:40|||||||||54
1765278650000|2025-12-09 11:10:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|269
1765278670000|2025-12-09 11:11:10|||||||||211
1765278680000|2025-12-09 11:11:20|||||||||365
1765278690000|2025-12-09 11:11:30|||||||||146
1765278700000|2025-12-09 11:11:40||1735||1735||1735||1735|200
1765278710000|2025-12-09 11:11:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|269
1765278720000|2025-12-09 11:12:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|25
1765278730000|2025-12-09 11:12:10|1734|1733|1733.5|1733|1734|1733.5|1733.5|1733|0
1765278750000|2025-12-09 11:12:30|1733|1732|1733.5|1732.5|1733.5|1732.5|1733|1732|54
1765278760000|2025-12-09 11:12:40|||||||||279
1765278770000|2025-12-09 11:12:50|1733|1732|1733|1732|1733|1732|1733|1732|307
1765278780000|2025-12-09 11:13:00|||||||||60
1765278790000|2025-12-09 11:13:10|||||||||196
1765278800000|2025-12-09 11:13:20||1732.5||1732||1732.5||1732|214
1765278810000|2025-12-09 11:13:30|1732.5||1732.5||1732.5||1732.5||127
1765278820000|2025-12-09 11:13:40|||||||||247
1765278830000|2025-12-09 11:13:50||1731.5||1732||1732||1731.5|239
1765278840000|2025-12-09 11:14:00||1731.5||1732||1732||1731.5|294
1765278850000|2025-12-09 11:14:10|||||||||65
1765278860000|2025-12-09 11:14:20|||||||||511
1765278870000|2025-12-09 11:14:30||1731.5||1731.5||1731.5||1731.5|86
1765278890000|2025-12-09 11:14:50|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|1344
1765278910000|2025-12-09 11:15:10|||||||||573
1765278920000|2025-12-09 11:15:20||1732||1732||1732||1732|1
1765278930000|2025-12-09 11:15:30|1732.5||1732.5||1732.5||1732.5||288
1765278940000|2025-12-09 11:15:40|||||||||138
1765278960000|2025-12-09 11:16:00|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|13
1765278970000|2025-12-09 11:16:10|1731.5|1731|1731|1730.5|1731.5|1731|1731|1730|1068
1765278990000|2025-12-09 11:16:30||1730||1730||1730||1730|496
1765279010000|2025-12-09 11:16:50|||||||||74
1765279020000|2025-12-09 11:17:00|||||||||393
1765279050000|2025-12-09 11:17:30|1730.5|1729.5|1730|1729.5|1730.5|1729.5|1730|1729|5
1765279060000|2025-12-09 11:17:40|1729.5|1729|1730|1729.5|1730|1729.5|1729.5|1729|4967
1765279080000|2025-12-09 11:18:00|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|712
1765279090000|2025-12-09 11:18:10|||||||||462
1765279110000|2025-12-09 11:18:30|1730|1729.5|1730.5|1730|1730.5|1730|1730|1729|579
1765279120000|2025-12-09 11:18:40|1731||1731||1731||1731||395
1765279130000|2025-12-09 11:18:50||1730.5||1730||1730.5||1730|526
1765279140000|2025-12-09 11:19:00|1730.5||1730.5||1730.5||1730.5||1
1765279150000|2025-12-09 11:19:10|1731||1731||1731||1731||209
1765279160000|2025-12-09 11:19:20||1730.5||1730||1730.5||1730|1
1765279170000|2025-12-09 11:19:30|1730.5||1730.5||1730.5||1730.5||6
1765279190000|2025-12-09 11:19:50|||||||||1
1765279200000|2025-12-09 11:20:00|1731||1731||1731||1731||469
1765279210000|2025-12-09 11:20:10||1730.5||1730||1730.5||1730|452
1765279220000|2025-12-09 11:20:20|||||||||91
1765279250000|2025-12-09 11:20:50|||||||||2033
1765279260000|2025-12-09 11:21:00|||||||||37
1765279310000|2025-12-09 11:21:50|1730.5||1731||1731||1730.5||0
1765279320000|2025-12-09 11:22:00|1730.5|1729|1728.5|1727.5|1730.5|1729|1728.5|1727.5|1170
1765279330000|2025-12-09 11:22:10|1728|1728|1728.5|1727.5|1728.5|1728|1728|1727.5|278
1765279350000|2025-12-09 11:22:30|1728|1727|1728|1727|1728|1727|1728|1727|75
1765279360000|2025-12-09 11:22:40||1727.5||1727||1727.5||1727|793
1765279370000|2025-12-09 11:22:50||1727.5||1727.5||1727.5||1727|0
1765279380000|2025-12-09 11:23:00||1727||1727||1727||1727|423
1765279390000|2025-12-09 11:23:10||1727.5||1727.5||1727.5||1727|10
1765279400000|2025-12-09 11:23:20||1727||1727||1727.5||1727|998
1765279410000|2025-12-09 11:23:30||1727.5||1727||1727.5||1727|17
1765279420000|2025-12-09 11:23:40|1727.5|1727.5|1727.5|1727|1727.5|1727.5|1727.5|1726.5|538
1765279430000|2025-12-09 11:23:50|1727|1726|1727|1726.5|1727|1726.5|1727|1726|41
1765279450000|2025-12-09 11:24:10|||||||||600
1765279460000|2025-12-09 11:24:20|1726.5|1726|1727|1726|1727|1726|1726.5|1726|1184
1765279470000|2025-12-09 11:24:30|1726.5|1725.5|1726.5|1726|1726.5|1726|1726.5|1725.5|151
1765279480000|2025-12-09 11:24:40||1725.5||1725.5||1725.5||1725.5|410
1765279490000|2025-12-09 11:24:50|1726||1726||1726||1726||120
1765279500000|2025-12-09 11:25:00|1725.5|1724.5|1725.5|1725|1725.5|1725|1725.5|1724.5|123
1765279510000|2025-12-09 11:25:10||1724.5||1724.5||1725||1724.5|102
1765279520000|2025-12-09 11:25:20|1725|1724|1725|1724.5|1725|1724.5|1725|1724|102
1765279530000|2025-12-09 11:25:30|1725.5|1725|1726|1725.5|1726|1725.5|1725.5|1725|625
1765279540000|2025-12-09 11:25:40|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|270
1765279550000|2025-12-09 11:25:50||1724.5||1725||1725||1724.5|37
1765279560000|2025-12-09 11:26:00|1726|1724.5|1726|1725|1726|1725.5|1726|1724.5|151
1765279570000|2025-12-09 11:26:10||1725.5||1725.5||1725.5||1725|0
1765279580000|2025-12-09 11:26:20|1726.5|1725|1727|1726|1727|1726|1726.5|1725|429
1765279590000|2025-12-09 11:26:30||1726.5||1726||1726.5||1726|9
1765279600000|2025-12-09 11:26:40||1726.5||1726.5||1726.5||1726.5|0
1765279610000|2025-12-09 11:26:50|1727.5|1726|1727.5|1727|1727.5|1727|1727.5|1726|280
1765279620000|2025-12-09 11:27:00|1728|1728|1728.5|1727.5|1729|1728|1728|1727.5|429
1765279630000|2025-12-09 11:27:10|1729|1728|1729.5|1728.5|1729.5|1728.5|1729|1728|612
1765279650000|2025-12-09 11:27:30|||||||||2
1765279660000|2025-12-09 11:27:40|1730|1729|1730|1729|1730|1729|1730|1729|266
1765279670000|2025-12-09 11:27:50|||||||||2
1765279690000|2025-12-09 11:28:10||1729.5||1729||1729.5||1729|25
1765279700000|2025-12-09 11:28:20||1729.5||1729.5||1729.5||1729.5|0
1765279720000|2025-12-09 11:28:40||1729||1729||1729||1729|0
1765279740000|2025-12-09 11:29:00|1730.5|1729.5|1730.5|1730|1730.5|1730|1730.5|1729.5|309
1765279750000|2025-12-09 11:29:10|1731||1731||1731||1731||17
1765279760000|2025-12-09 11:29:20|||||||||243
1765279780000|2025-12-09 11:29:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|847
1765279790000|2025-12-09 11:29:50|1731|1730|1731|1730|1731|1730|1731|1730|238
1765279800000|2025-12-09 11:30:00|||||||||1068
1765279810000|2025-12-09 11:30:10|1730.5|1729.5|1731|1730|1731|1730|1730.5|1729.5|0
1765279820000|2025-12-09 11:30:20|1730.5|1729.5|1730.5|1729.5|1730.5|1730|1730.5|1729.5|3532
1765279830000|2025-12-09 11:30:30||1730||1730||1730||1730|0
1765279840000|2025-12-09 11:30:40|1731||1731||1731||1731||150
1765279860000|2025-12-09 11:31:00||1730.5||1730||1730.5||1730|0
1765279880000|2025-12-09 11:31:20|||||||||28
1765279890000|2025-12-09 11:31:30|1730.5|1729.5|1730.5|1730|1730.5|1730|1730.5|1729.5|415
1765279900000|2025-12-09 11:31:40||1729.5||1729.5||1729.5||1729.5|217
1765279910000|2025-12-09 11:31:50|||||||||287
1765279920000|2025-12-09 11:32:00|1730|1729|1730|1729.5|1730|1729.5|1730|1729|86
1765279940000|2025-12-09 11:32:20|||||||||1
1765279950000|2025-12-09 11:32:30|||||||||892
1765279960000|2025-12-09 11:32:40|1729.5|1728.5|1729.5|1729|1729.5|1729|1729.5|1728.5|25
1765279970000|2025-12-09 11:32:50||1728.5||1728.5||1729||1728.5|0
1765279980000|2025-12-09 11:33:00|||||||||659
1765279990000|2025-12-09 11:33:10|1730|1729|1730|1729.5|1730|1729.5|1730|1728.5|4504
1765280000000|2025-12-09 11:33:20|1730.5|1730|1731|1730|1731|1730|1730.5|1730|74
1765280010000|2025-12-09 11:33:30|1730.5||1731||1731||1730.5||1
1765280020000|2025-12-09 11:33:40||1730.5||1730.5||1730.5||1730|0
1765280030000|2025-12-09 11:33:50|||||||||1352
1765280050000|2025-12-09 11:34:10|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|283
1765280060000|2025-12-09 11:34:20|||||||||45
1765280070000|2025-12-09 11:34:30|||||||||568
1765280080000|2025-12-09 11:34:40|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|106
1765280090000|2025-12-09 11:34:50|1731|1730|1731|1730|1731|1730|1731|1730|155
1765280120000|2025-12-09 11:35:20||1730.5||1730.5||1730.5||1730.5|488
1765280130000|2025-12-09 11:35:30||1730||1730.5||1730.5||1730|0
1765280140000|2025-12-09 11:35:40||1730||1730||1730||1730|117
1765280150000|2025-12-09 11:35:50|1730.5|1729.5|1730|1729.5|1730.5|1729.5|1730|1729.5|530
1765280160000|2025-12-09 11:36:00|||||||||28
1765280190000|2025-12-09 11:36:30|||||||||1
1765280200000|2025-12-09 11:36:40|||||||||54
1765280210000|2025-12-09 11:36:50|||||||||1825
1765280220000|2025-12-09 11:37:00|1731|1730|1732|1731|1732|1731|1730.5|1729.5|1340
1765280230000|2025-12-09 11:37:10|1731.5|1730.5|1731.5|1730.5|1732|1731|1731.5|1730.5|401
1765280240000|2025-12-09 11:37:20||1731||1731||1731||1731|57
1765280250000|2025-12-09 11:37:30||1730.5||1730.5||1730.5||1730.5|0
1765280260000|2025-12-09 11:37:40||1731||1730.5||1731||1730.5|2346
1765280270000|2025-12-09 11:37:50|||||||||3
1765280280000|2025-12-09 11:38:00||1731||1730.5||1731||1730.5|0
1765280290000|2025-12-09 11:38:10||1731||1730.5||1731||1730.5|9
1765280300000|2025-12-09 11:38:20||1731||1730.5||1731||1730.5|15
1765280310000|2025-12-09 11:38:30|||||||||1
1765280320000|2025-12-09 11:38:40|||||||||5
1765280330000|2025-12-09 11:38:50|1731|1730|1731|1730|1731|1730|1731|1729.5|235
1765280340000|2025-12-09 11:39:00|1730.5|1729.5|1731|1730|1731|1730|1730.5|1729.5|0
1765280350000|2025-12-09 11:39:10|||||||||32
1765280360000|2025-12-09 11:39:20|||||||||1
1765280390000|2025-12-09 11:39:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1765280400000|2025-12-09 11:40:00||1730||1730||1730||1730|141
1765280410000|2025-12-09 11:40:10||1729.5||1729.5||1729.5||1729.5|5
1765280420000|2025-12-09 11:40:20||1730||1730||1730||1730|0
1765280430000|2025-12-09 11:40:30|||||||||132
1765280440000|2025-12-09 11:40:40||1729.5||1729.5||1729.5||1729.5|341
1765280460000|2025-12-09 11:41:00||1730||1730||1730||1729.5|2081
1765280470000|2025-12-09 11:41:10||1729.5||1729.5||1729.5||1729.5|122
1765280480000|2025-12-09 11:41:20|1730|1729|1730|1729.5|1730|1729.5|1730|1729|12
1765280490000|2025-12-09 11:41:30|||||||||104
1765280520000|2025-12-09 11:42:00|||||||||29
1765280530000|2025-12-09 11:42:10|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|462
1765280540000|2025-12-09 11:42:20|||||||||2877
1765280550000|2025-12-09 11:42:30|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|241
1765280560000|2025-12-09 11:42:40||1729||1729||1729||1729|91
1765280580000|2025-12-09 11:43:00|||||||||370
1765280620000|2025-12-09 11:43:40|||||||||35
1765280630000|2025-12-09 11:43:50|||||||||1470
1765280660000|2025-12-09 11:44:20||1729.5||1729||1729.5||1729|219
1765280670000|2025-12-09 11:44:30|1729.5|1729.5|1729.5|1729|1729.5|1729.5|1729.5|1729|312
1765280690000|2025-12-09 11:44:50|||||||||95
1765280700000|2025-12-09 11:45:00|||||||||175
1765280710000|2025-12-09 11:45:10|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|657
1765280720000|2025-12-09 11:45:20|||||||||188
1765280730000|2025-12-09 11:45:30|||||||||287
1765280750000|2025-12-09 11:45:50|||||||||25
1765280760000|2025-12-09 11:46:00|1731|1730|1731|1730|1731|1730|1731|1730|374
1765280780000|2025-12-09 11:46:20|||||||||131
1765280790000|2025-12-09 11:46:30|||||||||12
1765280810000|2025-12-09 11:46:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1765280830000|2025-12-09 11:47:10||1730||1730||1730||1730|0
1765280840000|2025-12-09 11:47:20|||||||||20
1765280850000|2025-12-09 11:47:30|||||||||266
1765280880000|2025-12-09 11:48:00|||||||||70
1765280890000|2025-12-09 11:48:10|||||||||23
1765280910000|2025-12-09 11:48:30|||||||||42
1765280920000|2025-12-09 11:48:40|||||||||183
1765280940000|2025-12-09 11:49:00|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|225
1765280950000|2025-12-09 11:49:10|||||||||10
1765280970000|2025-12-09 11:49:30|1731|1730|1731|1729.5|1731|1730|1731|1729.5|2678
1765280980000|2025-12-09 11:49:40||1730||1730||1730||1730|1
1765281010000|2025-12-09 11:50:10|1730.5|1729.5|1730.5|1730|1730.5|1730|1730.5|1729.5|0
1765281020000|2025-12-09 11:50:20|||||||||346
1765281030000|2025-12-09 11:50:30|||||||||1
1765281090000|2025-12-09 11:51:30|||||||||1
1765281100000|2025-12-09 11:51:40|1731||1731||1731||1731||408
1765281110000|2025-12-09 11:51:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731|1730.5|1083
1765281120000|2025-12-09 11:52:00|||||||||1
1765281130000|2025-12-09 11:52:10|||||||||412
1765281140000|2025-12-09 11:52:20|1731||1731.5||1731.5||1731||528
1765281150000|2025-12-09 11:52:30|1731|1730|1730|1729.5|1731|1730|1730|1729.5|1378
1765281170000|2025-12-09 11:52:50|||||||||400
1765281180000|2025-12-09 11:53:00|||||||||9
1765281190000|2025-12-09 11:53:10|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|169
1765281200000|2025-12-09 11:53:20||1728||1728||1728||1728|93
1765281210000|2025-12-09 11:53:30||1728.5||1728.5||1728.5||1728.5|0
1765281220000|2025-12-09 11:53:40||1728||1728||1728||1728|0
1765281240000|2025-12-09 11:54:00||1728.5||1728||1728.5||1728|147
1765281260000|2025-12-09 11:54:20|1728.5|1727.5|1728|1727.5|1728.5|1727.5|1728|1727.5|859
1765281270000|2025-12-09 11:54:30|||||||||27
1765281280000|2025-12-09 11:54:40|||||||||870
1765281300000|2025-12-09 11:55:00|1727.5|1726.5|1727.5|1727|1727.5|1727|1727.5|1726.5|331
1765281310000|2025-12-09 11:55:10||1726.5||1727||1727||1726.5|0
1765281320000|2025-12-09 11:55:20|1728|1727.5|1728|1727|1728|1727.5|1728|1727|402
1765281330000|2025-12-09 11:55:30||1727.5||1727||1727.5||1727|0
1765281340000|2025-12-09 11:55:40||1727.5||1727||1727.5||1727|8
1765281350000|2025-12-09 11:55:50||1727.5||1727.5||1727.5||1727.5|0
1765281380000|2025-12-09 11:56:20|1729|1728|1728.5|1727.5|1729|1728|1728.5|1727.5|1068
1765281390000|2025-12-09 11:56:30||1728||1728||1728||1728|0
1765281400000|2025-12-09 11:56:40|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|334
1765281410000|2025-12-09 11:56:50|1729.5||1729.5||1729.5||1729||163
1765281420000|2025-12-09 11:57:00|1730|1729|1730|1729|1730|1729|1730|1729|857
1765281430000|2025-12-09 11:57:10|||||||||40
1765281440000|2025-12-09 11:57:20|||||||||314
1765281460000|2025-12-09 11:57:40|1729.5||1730||1730||1729.5||0
1765281470000|2025-12-09 11:57:50|1729.5||1729.5||1729.5||1729.5||0
1765281480000|2025-12-09 11:58:00|1729|1728.5|1729.5|1728.5|1729.5|1728.5|1729|1728.5|182
1765281490000|2025-12-09 11:58:10|1729|1728|1728.5|1728|1729|1728|1728.5|1728|82
1765281530000|2025-12-09 11:58:50||1727.5||1727.5||1727.5||1727.5|572
1765281560000|2025-12-09 11:59:20|1729.5|1728|1729.5|1728.5|1729.5|1728.5|1729.5|1728|517
1765281570000|2025-12-09 11:59:30|||||||||844
1765281590000|2025-12-09 11:59:50|||||||||21
1765281610000|2025-12-09 12:00:10|1730|1729.5|1730.5|1729.5|1730.5|1729.5|1730|1729.5|813
1765281620000|2025-12-09 12:00:20|1730||1730.5||1730.5||1730||0
1765281670000|2025-12-09 12:01:10|1731.5|1730|1731.5|1730.5|1731.5|1730.5|1731.5|1730|963
1765281690000|2025-12-09 12:01:30|||||||||525
1765281700000|2025-12-09 12:01:40|||||||||67
1765281710000|2025-12-09 12:01:50|1732|1731|1732|1731|1732|1731|1732|1731|193
1765281720000|2025-12-09 12:02:00|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|124
1765281740000|2025-12-09 12:02:20|1731|1730|1731|1730|1731|1730|1731|1730|3
1765281750000|2025-12-09 12:02:30||1730.5||1730.5||1730.5||1730|0
1765281760000|2025-12-09 12:02:40|1730.5|1730|1730.5|1729.5|1731|1730|1730|1729.5|1051
1765281770000|2025-12-09 12:02:50|1731|1730|1731|1730|1731|1730|1731|1730|119
1765281780000|2025-12-09 12:03:00|1730.5|1729.5|1730.5|1729.5|1730.5|1730|1730.5|1729.5|0
1765281810000|2025-12-09 12:03:30|1731|1730|1731|1730|1731|1730|1731|1730|2272
1765281820000|2025-12-09 12:03:40|1730.5|1729.5|1731|1730|1731|1730|1730.5|1729.5|387
1765281830000|2025-12-09 12:03:50|||||||||1394
1765281860000|2025-12-09 12:04:20|||||||||1
1765281870000|2025-12-09 12:04:30|||||||||87
1765281910000|2025-12-09 12:05:10|||||||||100
1765281930000|2025-12-09 12:05:30|||||||||135
1765281960000|2025-12-09 12:06:00|||||||||1
1765281980000|2025-12-09 12:06:20|||||||||909
1765282010000|2025-12-09 12:06:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1099
1765282020000|2025-12-09 12:07:00|||||||||1418
1765282030000|2025-12-09 12:07:10||1730||1729.5||1730||1729.5|96
1765282050000|2025-12-09 12:07:30|1731|1730|1731|1730.5|1731|1730.5|1731|1730|2556
1765282060000|2025-12-09 12:07:40|1731.5||1731.5||1731.5||1731.5||1708
1765282070000|2025-12-09 12:07:50||1731||1730.5||1731||1730.5|174
1765282080000|2025-12-09 12:08:00|1731|1730|1731.5|1730|1731.5|1730|1731|1730|0
1765282090000|2025-12-09 12:08:10||1730.5||1730.5||1730.5||1730|0
1765282100000|2025-12-09 12:08:20|||||||||577
1765282120000|2025-12-09 12:08:40|||||||||108
1765282130000|2025-12-09 12:08:50|1731||1731||1731.5||1731||0
1765282140000|2025-12-09 12:09:00|1731.5||1731.5||1731.5||1731.5||50
1765282150000|2025-12-09 12:09:10|||||||||51
1765282170000|2025-12-09 12:09:30|1731||1731||1731||1731||0
1765282190000|2025-12-09 12:09:50||1730||1730||1730||1730|516
1765282210000|2025-12-09 12:10:10|||||||||59
1765282220000|2025-12-09 12:10:20|1730.5|1729.5|1730|1729.5|1730.5|1729.5|1730|1729.5|256
1765282230000|2025-12-09 12:10:30|||||||||20
1765282240000|2025-12-09 12:10:40|||||||||29
1765282250000|2025-12-09 12:10:50|||||||||1
1765282280000|2025-12-09 12:11:20|||||||||344
1765282340000|2025-12-09 12:12:20|||||||||325
1765282360000|2025-12-09 12:12:40|||||||||1590
1765282370000|2025-12-09 12:12:50|||||||||12
1765282390000|2025-12-09 12:13:10|||||||||14
1765282400000|2025-12-09 12:13:20|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|1192
1765282410000|2025-12-09 12:13:30|||||||||5
1765282430000|2025-12-09 12:13:50||1730||1730||1730||1730|0
1765282460000|2025-12-09 12:14:20|||||||||65
1765282470000|2025-12-09 12:14:30|||||||||100
1765282480000|2025-12-09 12:14:40|||||||||5
1765282510000|2025-12-09 12:15:10|||||||||3385
1765282530000|2025-12-09 12:15:30||1729.5||1729.5||1729.5||1729.5|100
1765282540000|2025-12-09 12:15:40|||||||||22
1765282560000|2025-12-09 12:16:00|||||||||14
1765282570000|2025-12-09 12:16:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|2911
1765282600000|2025-12-09 12:16:40|||||||||5
1765282610000|2025-12-09 12:16:50||1729||1729||1729||1729|388
1765282620000|2025-12-09 12:17:00||1728.5||1728.5||1728.5||1728.5|173
1765282630000|2025-12-09 12:17:10||1729||1728.5||1729||1728.5|0
1765282640000|2025-12-09 12:17:20|||||||||457
1765282670000|2025-12-09 12:17:50|||||||||799
1765282680000|2025-12-09 12:18:00||1729||1728.5||1729||1728.5|0
1765282690000|2025-12-09 12:18:10|1729|1728|1729|1728|1729|1728|1729|1728|428
1765282700000|2025-12-09 12:18:20||1728.5||1728.5||1728.5||1728.5|1
1765282710000|2025-12-09 12:18:30||1728||1728||1728||1728|0
1765282730000|2025-12-09 12:18:50|1728.5||1728.5||1728.5||1728.5||133
1765282750000|2025-12-09 12:19:10|1728|1727.5|1728.5|1727.5|1728.5|1728|1728|1727.5|2328
1765282770000|2025-12-09 12:19:30|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|626
1765282780000|2025-12-09 12:19:40||1727||1726.5||1727||1726.5|1
1765282790000|2025-12-09 12:19:50||1727||1726.5||1727||1726.5|0
1765282820000|2025-12-09 12:20:20|||||||||2429
1765282840000|2025-12-09 12:20:40||1727||1726.5||1727||1726.5|46
1765282870000|2025-12-09 12:21:10||1727||1727||1727||1727|10
1765282890000|2025-12-09 12:21:30|||||||||2430
1765282900000|2025-12-09 12:21:40|||||||||2
1765282910000|2025-12-09 12:21:50|||||||||11
1765282920000|2025-12-09 12:22:00|||||||||780
1765282930000|2025-12-09 12:22:10|||||||||2
1765282940000|2025-12-09 12:22:20|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|102
1765282950000|2025-12-09 12:22:30|||||||||48
1765282960000|2025-12-09 12:22:40|||||||||155
1765282980000|2025-12-09 12:23:00|||||||||71
1765283010000|2025-12-09 12:23:30|||||||||191
1765283030000|2025-12-09 12:23:50|||||||||790
1765283040000|2025-12-09 12:24:00|||||||||400
1765283060000|2025-12-09 12:24:20|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|822
1765283070000|2025-12-09 12:24:30|||||||||230
1765283090000|2025-12-09 12:24:50|||||||||354
1765283100000|2025-12-09 12:25:00|1728.5||1728.5||1728.5||1728.5||621
1765283110000|2025-12-09 12:25:10|||||||||1
1765283120000|2025-12-09 12:25:20|||||||||48
1765283130000|2025-12-09 12:25:30||1728||1728||1728||1728|114
1765283150000|2025-12-09 12:25:50|||||||||45
1765283160000|2025-12-09 12:26:00|||||||||58
1765283170000|2025-12-09 12:26:10|||||||||2
1765283190000|2025-12-09 12:26:30|||||||||64
1765283200000|2025-12-09 12:26:40|||||||||45
1765283230000|2025-12-09 12:27:10|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|326
1765283240000|2025-12-09 12:27:20||1727||1727||1727||1727|69
1765283250000|2025-12-09 12:27:30|||||||||1
1765283260000|2025-12-09 12:27:40|1727.5||1727.5||1727.5||1727.5||0
1765283270000|2025-12-09 12:27:50|||||||||9
1765283280000|2025-12-09 12:28:00|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|91
1765283310000|2025-12-09 12:28:30|||||||||89
1765283340000|2025-12-09 12:29:00|||||||||130
1765283350000|2025-12-09 12:29:10|||||||||7
1765283360000|2025-12-09 12:29:20|||||||||35
1765283370000|2025-12-09 12:29:30|||||||||900
1765283390000|2025-12-09 12:29:50|||||||||8
1765283410000|2025-12-09 12:30:10|||||||||278
1765283420000|2025-12-09 12:30:20|1727.5|1727|1727.5|1726.5|1727.5|1727|1727.5|1726.5|837
1765283430000|2025-12-09 12:30:30||1727||1727||1727||1726.5|184
1765283450000|2025-12-09 12:30:50|||||||||1
1765283470000|2025-12-09 12:31:10||1726.5||1726.5||1726.5||1726.5|29
1765283490000|2025-12-09 12:31:30||1727||1727||1727||1727|0
1765283500000|2025-12-09 12:31:40|1728||1728||1728||1728||634
1765283510000|2025-12-09 12:31:50|1728.5|1727.5|1728.5|1728|1728.5|1728|1728.5|1727.5|221
1765283520000|2025-12-09 12:32:00||1727.5||1727.5||1727.5||1727.5|0
1765283530000|2025-12-09 12:32:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|133
1765283540000|2025-12-09 12:32:20|1729|1728|1729|1728|1729|1728|1729|1728|130
1765283560000|2025-12-09 12:32:40|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|1251
1765283570000|2025-12-09 12:32:50|||||||||310
1765283580000|2025-12-09 12:33:00|||||||||205
1765283590000|2025-12-09 12:33:10|1727|1726.5|1727|1726|1727|1726.5|1727|1726|369
1765283610000|2025-12-09 12:33:30|||||||||8
1765283620000|2025-12-09 12:33:40|||||||||2
1765283640000|2025-12-09 12:34:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|384
1765283660000|2025-12-09 12:34:20|||||||||1
1765283700000|2025-12-09 12:35:00|||||||||5
1765283710000|2025-12-09 12:35:10|||||||||868
1765283720000|2025-12-09 12:35:20|1727|1727|1728|1727|1728|1727|1727|1727|502
1765283730000|2025-12-09 12:35:30||1727.5||1727||1727.5||1727|263
1765283770000|2025-12-09 12:36:10|1727.5||1727.5||1727.5||1727.5||294
1765283790000|2025-12-09 12:36:30|||||||||20
1765283810000|2025-12-09 12:36:50|||||||||28
1765283830000|2025-12-09 12:37:10|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|129
1765283850000|2025-12-09 12:37:30|||||||||172
1765283870000|2025-12-09 12:37:50|1727.5||1727.5||1727.5||1727.5||835
1765283880000|2025-12-09 12:38:00||1727||1727||1727||1727|1772
1765283890000|2025-12-09 12:38:10|||||||||46
1765283900000|2025-12-09 12:38:20|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|970
1765283910000|2025-12-09 12:38:30||1727||1727.5||1727.5||1727|0
1765283920000|2025-12-09 12:38:40|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|1311
1765283930000|2025-12-09 12:38:50||1727.5||1727.5||1727.5||1727.5|137
1765283940000|2025-12-09 12:39:00||1728||1727.5||1728||1727.5|0
1765283950000|2025-12-09 12:39:10|1729|1728|1729|1728|1729|1728|1729|1728|87
1765283960000|2025-12-09 12:39:20||1728.5||1728||1728.5||1728|506
1765283970000|2025-12-09 12:39:30|||||||||231
1765283980000|2025-12-09 12:39:40||1728.5||1728.5||1728.5||1728.5|150
1765283990000|2025-12-09 12:39:50||1728||1728||1728||1728|72
1765284000000|2025-12-09 12:40:00||1728.5||1728||1728.5||1728|2
1765284010000|2025-12-09 12:40:10|1728.5||1728.5||1728.5||1728.5||132
1765284020000|2025-12-09 12:40:20|1728|1727|1728|1727.5|1728|1727.5|1728|1727|114
1765284030000|2025-12-09 12:40:30||1727||1727.5||1727.5||1727|105
1765284040000|2025-12-09 12:40:40|||||||||4
1765284050000|2025-12-09 12:40:50|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|35
1765284060000|2025-12-09 12:41:00|||||||||1
1765284070000|2025-12-09 12:41:10|||||||||2
1765284080000|2025-12-09 12:41:20|||||||||291
1765284100000|2025-12-09 12:41:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|456
1765284110000|2025-12-09 12:41:50|1729||1729||1729.5||1729||0
1765284130000|2025-12-09 12:42:10||1728||1728||1728||1728|568
1765284140000|2025-12-09 12:42:20||1728.5||1728||1728.5||1728|1061
1765284150000|2025-12-09 12:42:30|||||||||30
1765284160000|2025-12-09 12:42:40|1728.5|1727.5|1728|1727.5|1728.5|1727.5|1728|1727.5|483
1765284170000|2025-12-09 12:42:50||1727||1727||1727||1727|1152
1765284180000|2025-12-09 12:43:00||1727.5||1727.5||1727.5||1727.5|0
1765284210000|2025-12-09 12:43:30|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|123
1765284220000|2025-12-09 12:43:40|||||||||1
1765284230000|2025-12-09 12:43:50|1727|1726.5|1727|1726|1727|1726.5|1727|1726|145
1765284250000|2025-12-09 12:44:10|1725.5|1724.5|1725.5|1724.5|1725.5|1725|1725.5|1724.5|1440
1765284260000|2025-12-09 12:44:20|||||||||29
1765284270000|2025-12-09 12:44:30||1725||1725||1725||1725|487
1765284320000|2025-12-09 12:45:20|||||||||313
1765284340000|2025-12-09 12:45:40|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|918
1765284350000|2025-12-09 12:45:50||1724||1724||1724||1724|414
1765284360000|2025-12-09 12:46:00|1724.5|1723.5|1724.5|1723.5|1724.5|1724|1724.5|1723.5|0
1765284370000|2025-12-09 12:46:10||1724||1724||1724||1723.5|0
1765284380000|2025-12-09 12:46:20||1723.5||1723.5||1724||1723.5|0
1765284400000|2025-12-09 12:46:40||1724||1724||1724||1724|40
1765284420000|2025-12-09 12:47:00||1723.5||1723.5||1723.5||1723.5|59
1765284430000|2025-12-09 12:47:10|||||||||90
1765284450000|2025-12-09 12:47:30||1724||1724||1724||1724|0
1765284460000|2025-12-09 12:47:40|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|1
1765284470000|2025-12-09 12:47:50|1724.5||1724.5||1724.5||1724.5||3
1765284480000|2025-12-09 12:48:00|||||||||1
1765284490000|2025-12-09 12:48:10|||||||||115
1765284500000|2025-12-09 12:48:20|||||||||100
1765284510000|2025-12-09 12:48:30|1725|1724|1725|1724.5|1725|1724.5|1725|1724|352
1765284520000|2025-12-09 12:48:40|||||||||4
1765284530000|2025-12-09 12:48:50|||||||||263
1765284540000|2025-12-09 12:49:00|1725.5|1725|1726|1725|1726|1725|1725.5|1725|402
1765284560000|2025-12-09 12:49:20|1725.5||1726||1726||1725.5||300
1765284570000|2025-12-09 12:49:30|1725.5||1726||1726||1725.5||0
1765284580000|2025-12-09 12:49:40|1725.5||1725.5||1725.5||1725.5||89
1765284590000|2025-12-09 12:49:50|||||||||500
1765284600000|2025-12-09 12:50:00||1724.5||1724.5||1724.5||1724.5|95
1765284630000|2025-12-09 12:50:30||1725||1724.5||1725||1724.5|123
1765284640000|2025-12-09 12:50:40||1725||1725||1725||1725|1
1765284650000|2025-12-09 12:50:50|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|1
1765284670000|2025-12-09 12:51:10|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1724.5|422
1765284680000|2025-12-09 12:51:20|||||||||34
1765284690000|2025-12-09 12:51:30||1724.5||1724.5||1724.5||1724.5|551
1765284700000|2025-12-09 12:51:40||1725||1725||1725||1725|0
1765284710000|2025-12-09 12:51:50|||||||||330
1765284740000|2025-12-09 12:52:20||1724.5||1724.5||1724.5||1724.5|63
1765284750000|2025-12-09 12:52:30|||||||||645
1765284770000|2025-12-09 12:52:50|||||||||2
1765284780000|2025-12-09 12:53:00||1725||1724.5||1725||1724.5|76
1765284810000|2025-12-09 12:53:30||1725||1725||1725||1725|0
1765284820000|2025-12-09 12:53:40|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|37
1765284840000|2025-12-09 12:54:00|||||||||60
1765284850000|2025-12-09 12:54:10||1724||1724||1724||1724|36
1765284870000|2025-12-09 12:54:30|1724.5||1724.5||1724.5||1724.5||47
1765284880000|2025-12-09 12:54:40|||||||||5
1765284890000|2025-12-09 12:54:50||1723.5||1723.5||1723.5||1723.5|99
1765284900000|2025-12-09 12:55:00|1724||1724||1724||1724||0
1765284920000|2025-12-09 12:55:20|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|489
1765284930000|2025-12-09 12:55:30|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|544
1765284940000|2025-12-09 12:55:40|||||||||93
1765284960000|2025-12-09 12:56:00|||||||||172
1765284980000|2025-12-09 12:56:20|||||||||360
1765284990000|2025-12-09 12:56:30|||||||||29
1765285000000|2025-12-09 12:56:40||1722||1722.5||1722.5||1722|33
1765285010000|2025-12-09 12:56:50|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|2
1765285020000|2025-12-09 12:57:00|||||||||144
1765285040000|2025-12-09 12:57:20|||||||||70
1765285060000|2025-12-09 12:57:40|1723||1723||1723||1723||752
1765285080000|2025-12-09 12:58:00|1723.5|1722.5|1723.5|1723|1723.5|1723|1723.5|1722.5|482
1765285090000|2025-12-09 12:58:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|492
1765285100000|2025-12-09 12:58:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1765285110000|2025-12-09 12:58:30|1723.5|1723.5|1723.5|1722.5|1724|1723.5|1723.5|1722.5|19
1765285120000|2025-12-09 12:58:40|1724|1723|1724|1723|1724|1723|1724|1723|16
1765285130000|2025-12-09 12:58:50||1723.5||1723.5||1723.5||1723.5|0
1765285140000|2025-12-09 12:59:00|||||||||3
1765285190000|2025-12-09 12:59:50|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|360
1765285200000|2025-12-09 13:00:00|1724|1723.5|1723.5|1723|1724|1723.5|1723.5|1723|339
1765285210000|2025-12-09 13:00:10||1722.5||1723||1723||1722.5|4
1765285220000|2025-12-09 13:00:20|1724|1723.5|1724|1723|1724|1723.5|1724|1723|1940
1765285230000|2025-12-09 13:00:30||1723.5||1723.5||1723.5||1723.5|0
1765285240000|2025-12-09 13:00:40|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|339
1765285270000|2025-12-09 13:01:10|||||||||113
1765285280000|2025-12-09 13:01:20|||||||||789
1765285310000|2025-12-09 13:01:50|||||||||9
1765285320000|2025-12-09 13:02:00|||||||||735
1765285340000|2025-12-09 13:02:20|||||||||22
1765285350000|2025-12-09 13:02:30|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|229
1765285380000|2025-12-09 13:03:00|||||||||26
1765285390000|2025-12-09 13:03:10|||||||||150
1765285410000|2025-12-09 13:03:30|||||||||3
1765285420000|2025-12-09 13:03:40|||||||||33
1765285440000|2025-12-09 13:04:00|||||||||92
1765285450000|2025-12-09 13:04:10|||||||||102
1765285460000|2025-12-09 13:04:20|||||||||1166
1765285480000|2025-12-09 13:04:40|||||||||16
1765285510000|2025-12-09 13:05:10|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|30
1765285520000|2025-12-09 13:05:20|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|1236
1765285570000|2025-12-09 13:06:10|||||||||32
1765285610000|2025-12-09 13:06:50|||||||||692
1765285630000|2025-12-09 13:07:10|1724.5|1724|1725|1724|1725|1724|1724.5|1724|713
1765285640000|2025-12-09 13:07:20|||||||||54
1765285650000|2025-12-09 13:07:30|1724.5||1724.5||1725||1724.5||1
1765285660000|2025-12-09 13:07:40|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|192
1765285670000|2025-12-09 13:07:50||1724||1724||1724||1724|315
1765285680000|2025-12-09 13:08:00||1724.5||1724.5||1724.5||1724.5|3
1765285690000|2025-12-09 13:08:10|||||||||102
1765285700000|2025-12-09 13:08:20|||||||||3
1765285730000|2025-12-09 13:08:50||1724||1724||1724.5||1724|111
1765285740000|2025-12-09 13:09:00||1724.5||1724||1724.5||1724|0
1765285750000|2025-12-09 13:09:10||1724.5||1724.5||1724.5||1724.5|0
1765285760000|2025-12-09 13:09:20|1725.5|1724|1725|1724.5|1725.5|1724.5|1725|1724|1164
1765285770000|2025-12-09 13:09:30|||||||||29
1765285780000|2025-12-09 13:09:40|||||||||144
1765285790000|2025-12-09 13:09:50|||||||||1
1765285800000|2025-12-09 13:10:00|||||||||27
1765285810000|2025-12-09 13:10:10|||||||||264
1765285850000|2025-12-09 13:10:50|||||||||218
1765285860000|2025-12-09 13:11:00|1725.5|1725|1725.5|1724.5|1725.5|1725|1725.5|1724.5|1661
1765285870000|2025-12-09 13:11:10|1725|1725|1725.5|1724.5|1725.5|1725|1725|1724.5|90
1765285880000|2025-12-09 13:11:20|||||||||468
1765285890000|2025-12-09 13:11:30||1725||1725||1725||1725|0
1765285900000|2025-12-09 13:11:40|||||||||491
1765285930000|2025-12-09 13:12:10|||||||||867
1765285960000|2025-12-09 13:12:40|||||||||3
1765285970000|2025-12-09 13:12:50|||||||||10
1765285980000|2025-12-09 13:13:00|1725|1724.5|1725.5|1725|1725.5|1725|1725|1724.5|538
1765286000000|2025-12-09 13:13:20||1724.5||1725||1725||1724.5|371
1765286010000|2025-12-09 13:13:30||1724.5||1724.5||1724.5||1724.5|0
1765286030000|2025-12-09 13:13:50|||||||||751
1765286040000|2025-12-09 13:14:00||1725||1725||1725||1725|310
1765286050000|2025-12-09 13:14:10|||||||||753
1765286060000|2025-12-09 13:14:20|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|359
1765286100000|2025-12-09 13:15:00|||||||||240
1765286110000|2025-12-09 13:15:10|||||||||93
1765286130000|2025-12-09 13:15:30|1725.5||1725.5||1725.5||1725.5||102
1765286140000|2025-12-09 13:15:40|||||||||830
1765286180000|2025-12-09 13:16:20|||||||||6
1765286190000|2025-12-09 13:16:30|||||||||1
1765286210000|2025-12-09 13:16:50|||||||||94
1765286220000|2025-12-09 13:17:00|||||||||76
1765286250000|2025-12-09 13:17:30||1725||1725||1725||1725|0
1765286260000|2025-12-09 13:17:40|1726.5|1725.5|1726.5|1725.5|1726.5|1726|1726.5|1725.5|963
1765286280000|2025-12-09 13:18:00||1726||1726||1726||1725.5|0
1765286290000|2025-12-09 13:18:10|1727|1726.5|1727|1726|1727|1726.5|1726.5|1726|471
1765286300000|2025-12-09 13:18:20|1727.5|1726.5|1727.5|1726.5|1727.5|1727|1727.5|1726.5|475
1765286310000|2025-12-09 13:18:30|1727|1726|1727|1726.5|1727.5|1726.5|1727|1726|0
1765286330000|2025-12-09 13:18:50|||||||||2
1765286340000|2025-12-09 13:19:00|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|140
1765286350000|2025-12-09 13:19:10||1725||1725.5||1725.5||1725|229
1765286360000|2025-12-09 13:19:20|1727|1726|1726.5|1725.5|1727|1726.5|1726.5|1725.5|1588
1765286370000|2025-12-09 13:19:30|||||||||46
1765286410000|2025-12-09 13:20:10|||||||||643
1765286430000|2025-12-09 13:20:30|||||||||400
1765286450000|2025-12-09 13:20:50||1726||1726||1726||1726|161
1765286460000|2025-12-09 13:21:00||1725.5||1725.5||1725.5||1725.5|67
1765286470000|2025-12-09 13:21:10|||||||||45
1765286480000|2025-12-09 13:21:20||1726||1725.5||1726||1725.5|257
1765286490000|2025-12-09 13:21:30||1726||1726||1726||1726|338
1765286500000|2025-12-09 13:21:40||1725.5||1725.5||1725.5||1725.5|0
1765286510000|2025-12-09 13:21:50|1726|1725|1726|1725|1726|1725|1726|1725|1477
1765286520000|2025-12-09 13:22:00|1725.5||1725.5||1725.5||1725.5||0
1765286530000|2025-12-09 13:22:10|||||||||99
1765286570000|2025-12-09 13:22:50|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|584
1765286580000|2025-12-09 13:23:00|||||||||576
1765286590000|2025-12-09 13:23:10|||||||||1500
1765286600000|2025-12-09 13:23:20|||||||||1
1765286630000|2025-12-09 13:23:50|||||||||25
1765286640000|2025-12-09 13:24:00|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|284
1765286650000|2025-12-09 13:24:10|||||||||6
1765286660000|2025-12-09 13:24:20|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|991
1765286680000|2025-12-09 13:24:40|||||||||631
1765286690000|2025-12-09 13:24:50|||||||||52
1765286700000|2025-12-09 13:25:00|||||||||1
1765286710000|2025-12-09 13:25:10|||||||||125
1765286730000|2025-12-09 13:25:30|||||||||39
1765286750000|2025-12-09 13:25:50|||||||||352
1765286760000|2025-12-09 13:26:00|||||||||88
1765286780000|2025-12-09 13:26:20|||||||||518
1765286800000|2025-12-09 13:26:40|||||||||1
1765286840000|2025-12-09 13:27:20|||||||||22
1765286880000|2025-12-09 13:28:00|||||||||485
1765286900000|2025-12-09 13:28:20|1727|1726|1726.5|1726|1727|1726|1726.5|1725.5|1075
1765286910000|2025-12-09 13:28:30|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|1326
1765286930000|2025-12-09 13:28:50|||||||||2
1765286940000|2025-12-09 13:29:00|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|827
1765286950000|2025-12-09 13:29:10|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|197
1765286960000|2025-12-09 13:29:20||1726||1726||1726||1726|118
1765286970000|2025-12-09 13:29:30|||||||||556
1765286980000|2025-12-09 13:29:40|1726.5||1727||1727||1726.5||0
1765286990000|2025-12-09 13:29:50||1726.5||1726.5||1726.5||1726.5|0
1765287020000|2025-12-09 13:30:20|1727.5||1727.5||1727.5||1727.5||0
1765287030000|2025-12-09 13:30:30|1727||1727||1727||1727||0
1765287040000|2025-12-09 13:30:40|||||||||576
1765287060000|2025-12-09 13:31:00|1727.5||1727||1727.5||1727||0
1765287070000|2025-12-09 13:31:10|1727.5||1727||1727.5||1727||0
1765287080000|2025-12-09 13:31:20|1726.5|1726|1727|1726|1727|1726.5|1726.5|1726|379
1765287090000|2025-12-09 13:31:30||1726.5||1726.5||1726.5||1726.5|0
1765287100000|2025-12-09 13:31:40||1726||1726||1726||1726|0
1765287120000|2025-12-09 13:32:00|1726.5|1725.5|1726.5|1726|1726.5|1726|1726.5|1725.5|1418
1765287130000|2025-12-09 13:32:10||1725.5||1725.5||1725.5||1725.5|0
1765287140000|2025-12-09 13:32:20|1727|1726|1727|1726|1727|1726.5|1727|1726|158
1765287180000|2025-12-09 13:33:00|1726.5|1726.5|1726|1725|1726.5|1726.5|1726|1725|936
1765287230000|2025-12-09 13:33:50|||||||||761
1765287240000|2025-12-09 13:34:00||1725.5||1725.5||1725.5||1725.5|1009
1765287270000|2025-12-09 13:34:30|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|102
1765287280000|2025-12-09 13:34:40|||||||||67
1765287290000|2025-12-09 13:34:50|||||||||1
1765287300000|2025-12-09 13:35:00|||||||||4
1765287320000|2025-12-09 13:35:20||1725.5||1726||1726||1725.5|306
1765287330000|2025-12-09 13:35:30|||||||||400
1765287360000|2025-12-09 13:36:00|||||||||34
1765287370000|2025-12-09 13:36:10|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|1448
1765287380000|2025-12-09 13:36:20|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1725.5|33
1765287390000|2025-12-09 13:36:30|||||||||22
1765287400000|2025-12-09 13:36:40|||||||||74
1765287420000|2025-12-09 13:37:00|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|2556
1765287430000|2025-12-09 13:37:10|1728|1727|1728.5|1727.5|1728.5|1727.5|1728|1727|151
1765287460000|2025-12-09 13:37:40|||||||||3
1765287480000|2025-12-09 13:38:00|||||||||78
1765287490000|2025-12-09 13:38:10|||||||||232
1765287500000|2025-12-09 13:38:20|1728||1728||1728.5||1728||8
1765287510000|2025-12-09 13:38:30|1728.5||1728||1728.5||1728||0
1765287520000|2025-12-09 13:38:40|1728.5||1728||1728.5||1728||289
1765287530000|2025-12-09 13:38:50|1728.5|1728|1728.5|1727.5|1729|1728|1728.5|1727.5|389
1765287540000|2025-12-09 13:39:00||1728||1728||1728||1728|6
1765287550000|2025-12-09 13:39:10|||||||||581
1765287560000|2025-12-09 13:39:20|1729||1728.5||1729||1728.5||94157
1765287570000|2025-12-09 13:39:30|1729||1728.5||1729||1728.5||611
1765287580000|2025-12-09 13:39:40|||||||||28
1765287590000|2025-12-09 13:39:50|||||||||48
1765287600000|2025-12-09 13:40:00|||||||||6
1765287610000|2025-12-09 13:40:10|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|199
1765287620000|2025-12-09 13:40:20|||||||||3
1765287630000|2025-12-09 13:40:30|||||||||177
1765287650000|2025-12-09 13:40:50||1728||1728.5||1728.5||1728|369
1765287660000|2025-12-09 13:41:00|||||||||9
1765287670000|2025-12-09 13:41:10|||||||||133
1765287680000|2025-12-09 13:41:20|||||||||366
1765287710000|2025-12-09 13:41:50|||||||||1
1765287770000|2025-12-09 13:42:50|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|0
1765287780000|2025-12-09 13:43:00|1729|1728.5|1729.5|1728.5|1729.5|1728.5|1729|1728.5|1023
1765287790000|2025-12-09 13:43:10||1729||1729||1729||1729|0
1765287810000|2025-12-09 13:43:30|||||||||14
1765287820000|2025-12-09 13:43:40|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|853
1765287860000|2025-12-09 13:44:20||1728||1728||1728||1728|718
1765287870000|2025-12-09 13:44:30||1728.5||1728.5||1728.5||1728|33
1765287880000|2025-12-09 13:44:40|||||||||7
1765287890000|2025-12-09 13:44:50|||||||||205
1765287920000|2025-12-09 13:45:20|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|1679
1765287940000|2025-12-09 13:45:40|1729|1728.5|1729|1728|1729|1728.5|1728|1727.5|1835
1765287950000|2025-12-09 13:45:50||1728.5||1728.5||1728.5||1728.5|354
1765287970000|2025-12-09 13:46:10|1729.5||1729||1729.5||1729||0
1765288020000|2025-12-09 13:47:00|||||||||186
1765288040000|2025-12-09 13:47:20|||||||||580
1765288060000|2025-12-09 13:47:40|||||||||132
1765288070000|2025-12-09 13:47:50|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|81
1765288090000|2025-12-09 13:48:10|||||||||146
1765288100000|2025-12-09 13:48:20|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|342
1765288110000|2025-12-09 13:48:30|1730|1729|1730|1729|1730|1729|1730|1729|248
1765288140000|2025-12-09 13:49:00|1729.5||1729.5||1729.5||1729.5||874
1765288150000|2025-12-09 13:49:10|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|1082
1765288160000|2025-12-09 13:49:20|||||||||120
1765288170000|2025-12-09 13:49:30||1728||1728||1728||1728|457
1765288180000|2025-12-09 13:49:40|1728.5||1729||1729||1728.5||413
1765288190000|2025-12-09 13:49:50|||||||||500
1765288210000|2025-12-09 13:50:10|||||||||163
1765288220000|2025-12-09 13:50:20||1728.5||1728.5||1728.5||1728.5|402
1765288240000|2025-12-09 13:50:40|||||||||27
1765288250000|2025-12-09 13:50:50||1728||1728.5||1728.5||1728|217
1765288260000|2025-12-09 13:51:00|||||||||168
1765288270000|2025-12-09 13:51:10|||||||||62
1765288280000|2025-12-09 13:51:20|1728.5|1728|1729.5|1729|1729.5|1729|1728.5|1728|260
1765288290000|2025-12-09 13:51:30|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|0
1765288520000|2025-12-09 13:55:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|83
1765288530000|2025-12-09 13:55:30|1729|1728|1729|1728.5|1729|1728.5|1729|1728|0
1765288550000|2025-12-09 13:55:50||1728||1728||1728||1728|0
1765288560000|2025-12-09 13:56:00||1728.5||1728.5||1728.5||1728.5|0
1765288590000|2025-12-09 13:56:30|1728.5|1728|1729|1728|1729|1728|1728.5|1728|0
1765288610000|2025-12-09 13:56:50|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|21
1765288620000|2025-12-09 13:57:00|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|470
1765288630000|2025-12-09 13:57:10||1728||1728||1728||1728|0
1765288640000|2025-12-09 13:57:20||1728.5||1728||1728.5||1728|0
1765288670000|2025-12-09 13:57:50||1728.5||1728.5||1728.5||1728.5|0
1765288730000|2025-12-09 13:58:50|1729.5||1729.5||1729.5||1729.5||315
1765288740000|2025-12-09 13:59:00||1729||1729||1729||1729|0
1765288750000|2025-12-09 13:59:10|1730|1729.5|1730.5|1730|1730.5|1730|1729.5|1729.5|724
1765288760000|2025-12-09 13:59:20||1729.5||1730||1730||1729.5|0
1765288830000|2025-12-09 14:00:30|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|322
1765288900000|2025-12-09 14:01:40|1730|1729.5|1727.5|1727|1730|1729.5|1727.5|1726.5|708
1765288910000|2025-12-09 14:01:50|1727|1726.5|1727|1726.5|1727.5|1726.5|1727|1726.5|0
1765288930000|2025-12-09 14:02:10|1727.5||1727.5||1727.5||1727.5||100
1765288940000|2025-12-09 14:02:20|1727||1727||1727||1727||0
1765288950000|2025-12-09 14:02:30|1727.5||1727.5||1727.5||1727.5||0
1765288960000|2025-12-09 14:02:40|1727||1727||1727||1727||0
1765288970000|2025-12-09 14:02:50|1727.5||1727.5||1727.5||1727.5||0
1765288980000|2025-12-09 14:03:00|1727||1727.5||1727.5||1727||0
1765288990000|2025-12-09 14:03:10|1727||1727||1727||1727||0
1765289000000|2025-12-09 14:03:20|1727.5||1727.5||1727.5||1727.5||0
1765289020000|2025-12-09 14:03:40||1727||1726.5||1727||1726.5|0
1765289030000|2025-12-09 14:03:50|1727||1727||1727||1727||0
1765289040000|2025-12-09 14:04:00|||||||||30
1765289080000|2025-12-09 14:04:40|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|7
1765289090000|2025-12-09 14:04:50|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|0
1765289180000|2025-12-09 14:06:20|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|198
1765289190000|2025-12-09 14:06:30|||||||||846
1765289220000|2025-12-09 14:07:00|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|271
1765289230000|2025-12-09 14:07:10|||||||||18
1765289250000|2025-12-09 14:07:30|||||||||662
1765289280000|2025-12-09 14:08:00|||||||||218
1765289300000|2025-12-09 14:08:20|||||||||900
1765289340000|2025-12-09 14:09:00|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|0
1765289350000|2025-12-09 14:09:10|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|623
1765289360000|2025-12-09 14:09:20|||||||||94
1765289370000|2025-12-09 14:09:30|||||||||509
1765289400000|2025-12-09 14:10:00|||||||||450
1765289410000|2025-12-09 14:10:10|||||||||206
1765289430000|2025-12-09 14:10:30||1725.5||1725.5||1725.5||1725.5|3948
1765289440000|2025-12-09 14:10:40||1726||1725.5||1726||1725.5|26
1765289450000|2025-12-09 14:10:50||1726||1725.5||1726||1725.5|0
1765289460000|2025-12-09 14:11:00||1726||1726||1726||1725.5|0
1765289470000|2025-12-09 14:11:10|1727|1725.5|1727|1726|1727|1726|1727|1725.5|741
1765289480000|2025-12-09 14:11:20|||||||||672
1765289490000|2025-12-09 14:11:30|||||||||1756
1765289500000|2025-12-09 14:11:40|1726.5||1727||1727||1726.5||612
1765289510000|2025-12-09 14:11:50|||||||||8
1765289520000|2025-12-09 14:12:00||1726.5||1726.5||1726.5||1726.5|0
1765289530000|2025-12-09 14:12:10|||||||||133
1765289540000|2025-12-09 14:12:20|||||||||213
1765289560000|2025-12-09 14:12:40|||||||||111
1765289570000|2025-12-09 14:12:50|||||||||3
1765289580000|2025-12-09 14:13:00|||||||||133
1765289610000|2025-12-09 14:13:30|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|343
1765289620000|2025-12-09 14:13:40|||||||||17
1765289630000|2025-12-09 14:13:50|1727|1726.5|1727|1726|1727|1726.5|1727|1726|1613
1765289650000|2025-12-09 14:14:10|1726.5||1726.5||1726.5||1726.5||303
1765289660000|2025-12-09 14:14:20|||||||||348
1765289700000|2025-12-09 14:15:00||1725.5||1725.5||1725.5||1725.5|56
1765289710000|2025-12-09 14:15:10||1726||1726||1726||1726|260
1765289720000|2025-12-09 14:15:20||1725.5||1725.5||1725.5||1725.5|0
1765289730000|2025-12-09 14:15:30|||||||||224
1765289740000|2025-12-09 14:15:40|||||||||116
1765289750000|2025-12-09 14:15:50||1726||1726||1726||1726|91
1765289790000|2025-12-09 14:16:30|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|570
1765289800000|2025-12-09 14:16:40|1728||1728||1728||1728||1495
1765289810000|2025-12-09 14:16:50||1727.5||1727.5||1727.5||1727.5|9
1765289840000|2025-12-09 14:17:20|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|555
1765289870000|2025-12-09 14:17:50|||||||||350
1765289900000|2025-12-09 14:18:20|||||||||247
1765289910000|2025-12-09 14:18:30|||||||||14250
1765289920000|2025-12-09 14:18:40|||||||||57
1765289930000|2025-12-09 14:18:50|||||||||51
1765289950000|2025-12-09 14:19:10|||||||||8
1765289960000|2025-12-09 14:19:20|1728||1727.5||1728||1727.5||607
1765289980000|2025-12-09 14:19:40|1727|1726.5|1727.5|1727|1727.5|1727|1727|1726.5|2236
1765289990000|2025-12-09 14:19:50|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|4649
1765290020000|2025-12-09 14:20:20|||||||||175
1765290030000|2025-12-09 14:20:30|||||||||1
1765290040000|2025-12-09 14:20:40|1727.5||1727.5||1727.5||1727.5||353
1765290050000|2025-12-09 14:20:50|||||||||402
1765290060000|2025-12-09 14:21:00|||||||||90
1765290080000|2025-12-09 14:21:20||1727||1727||1727||1727|0
1765290100000|2025-12-09 14:21:40|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|148
1765290130000|2025-12-09 14:22:10|||||||||459
1765290150000|2025-12-09 14:22:30|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|213
1765290160000|2025-12-09 14:22:40|||||||||275
1765290180000|2025-12-09 14:23:00|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|275
1765290200000|2025-12-09 14:23:20||1726||1726||1726||1726|292
1765290210000|2025-12-09 14:23:30|1726.5||1726.5||1726.5||1726.5||245
1765290230000|2025-12-09 14:23:50|||||||||100
1765290250000|2025-12-09 14:24:10|||||||||4
1765290260000|2025-12-09 14:24:20|||||||||201
1765290280000|2025-12-09 14:24:40|||||||||1248
1765290290000|2025-12-09 14:24:50|||||||||1296
1765290320000|2025-12-09 14:25:20|||||||||806
1765290330000|2025-12-09 14:25:30|||||||||457
1765290350000|2025-12-09 14:25:50|||||||||511
1765290360000|2025-12-09 14:26:00|||||||||60
1765290370000|2025-12-09 14:26:10|||||||||163
1765290380000|2025-12-09 14:26:20|||||||||334
1765290390000|2025-12-09 14:26:30|1727||1727||1727||1727||733
1765290400000|2025-12-09 14:26:40|1726.5||1726.5||1726.5||1726.5||2609
1765290420000|2025-12-09 14:27:00|||||||||1
1765290430000|2025-12-09 14:27:10|||||||||60
1765290440000|2025-12-09 14:27:20|||||||||15
1765290450000|2025-12-09 14:27:30|||||||||223
1765290460000|2025-12-09 14:27:40|1725.5|1725|1726|1725.5|1726|1725.5|1725.5|1725|603
1765290470000|2025-12-09 14:27:50||1725||1725.5||1725.5||1725|316
1765290480000|2025-12-09 14:28:00||1725||1725||1725||1725|0
1765290490000|2025-12-09 14:28:10|||||||||867
1765290510000|2025-12-09 14:28:30|||||||||121
1765290520000|2025-12-09 14:28:40|1725.5||1725.5||1725.5||1725.5||662
1765290530000|2025-12-09 14:28:50|1726|1725.5|1726.5|1725.5|1726.5|1725.5|1726|1725.5|177
1765290540000|2025-12-09 14:29:00||1726||1725.5||1726||1725.5|1338
1765290550000|2025-12-09 14:29:10|1726|1726|1726|1725.5|1726|1726|1726|1725.5|95
1765290560000|2025-12-09 14:29:20|||||||||200
1765290570000|2025-12-09 14:29:30|1725|1724.5|1725.5|1724.5|1725.5|1725|1725|1724.5|2624
1765290580000|2025-12-09 14:29:40|1725|1725|1725|1724.5|1725|1725|1725|1724.5|1476
1765290590000|2025-12-09 14:29:50|1725.5||1725||1725.5||1725||1133
1765290600000|2025-12-09 14:30:00||1724||1724||1724||1724|3209
1765290610000|2025-12-09 14:30:10|1724|1723|1724|1723|1724|1723.5|1724|1723|1356
1765290620000|2025-12-09 14:30:20||1723.5||1723||1723.5||1723|470
1765290630000|2025-12-09 14:30:30|||||||||830
1765290640000|2025-12-09 14:30:40|||||||||223
1765290650000|2025-12-09 14:30:50|1723.5|1723.5|1723.5|1723|1724|1723.5|1723.5|1723|1032
1765290660000|2025-12-09 14:31:00|1724|1723.5|1725.5|1724.5|1725.5|1724.5|1724|1723.5|578
1765290670000|2025-12-09 14:31:10|1725|1724|1725.5|1724.5|1725.5|1724.5|1725|1724|381
1765290680000|2025-12-09 14:31:20|1725|1724|1725|1724|1725|1724|1725|1724|447
1765290690000|2025-12-09 14:31:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|316
1765290700000|2025-12-09 14:31:40|||||||||12
1765290710000|2025-12-09 14:31:50|1725|1724|1725|1724|1725|1724|1725|1724|92
1765290720000|2025-12-09 14:32:00|||||||||150
1765290730000|2025-12-09 14:32:10|||||||||3
1765290740000|2025-12-09 14:32:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|50
1765290750000|2025-12-09 14:32:30|||||||||1477
1765290760000|2025-12-09 14:32:40|||||||||870
1765290780000|2025-12-09 14:33:00|||||||||1
1765290790000|2025-12-09 14:33:10|1724||1724||1724||1724||0
1765290800000|2025-12-09 14:33:20||1723||1723||1723||1723|552
1765290810000|2025-12-09 14:33:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|128
1765290820000|2025-12-09 14:33:40|||||||||631
1765290840000|2025-12-09 14:34:00|||||||||130
1765290860000|2025-12-09 14:34:20||1723||1722.5||1723||1722.5|694
1765290870000|2025-12-09 14:34:30|1723|1722|1723|1722|1723|1722|1723|1722|1156
1765290880000|2025-12-09 14:34:40|1722.5||1722.5||1722.5||1722.5||0
1765290890000|2025-12-09 14:34:50||1721.5||1722||1722||1721.5|244
1765290910000|2025-12-09 14:35:10|1722|1721.5|1722.5|1721.5|1722.5|1721.5|1722|1721.5|984
1765290920000|2025-12-09 14:35:20|1724|1722|1724|1723|1724|1723.5|1724|1722|1359
1765290930000|2025-12-09 14:35:30|1723|1722|1723.5|1722.5|1723.5|1722.5|1723|1722|521
1765290940000|2025-12-09 14:35:40|||||||||1523
1765290950000|2025-12-09 14:35:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|364
1765290960000|2025-12-09 14:36:00|1723|1722|1722|1721|1723|1722|1722|1721|353
1765290970000|2025-12-09 14:36:10||1721.5||1721.5||1721.5||1721.5|1
1765290980000|2025-12-09 14:36:20||1721||1721||1721.5||1721|0
1765291010000|2025-12-09 14:36:50|1721.5|1720.5|1722|1721|1722|1721|1721.5|1720.5|557
1765291020000|2025-12-09 14:37:00|1721.5|1720.5|1721.5|1721|1721.5|1721|1721.5|1720.5|782
1765291030000|2025-12-09 14:37:10|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|2643
1765291040000|2025-12-09 14:37:20|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|141
1765291050000|2025-12-09 14:37:30|1721|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720|979
1765291060000|2025-12-09 14:37:40|1722|1721|1722|1721.5|1722|1721.5|1722|1721|363
1765291090000|2025-12-09 14:38:10|1721.5|1721|1721.5|1720.5|1721.5|1721|1721.5|1720.5|907
1765291100000|2025-12-09 14:38:20||1721||1720.5||1721||1720.5|3
1765291110000|2025-12-09 14:38:30||1721||1720.5||1721||1720.5|0
1765291120000|2025-12-09 14:38:40|1722|1721|1722|1721|1722|1721.5|1722|1721|1182
1765291140000|2025-12-09 14:39:00|1721.5|1720.5|1720.5|1720|1721.5|1720.5|1720.5|1720|832
1765291150000|2025-12-09 14:39:10|||||||||4
1765291160000|2025-12-09 14:39:20||1719.5||1719.5||1719.5||1719.5|204
1765291170000|2025-12-09 14:39:30||1720||1720||1720||1720|100
1765291180000|2025-12-09 14:39:40|1720|1719.5|1720|1719|1720|1719.5|1720|1719|27
1765291190000|2025-12-09 14:39:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1
1765291200000|2025-12-09 14:40:00|1720|1719.5|1720.5|1719.5|1720.5|1720|1720|1719.5|524
1765291210000|2025-12-09 14:40:10|1720|1719|1720|1719|1720|1719|1720|1719|804
1765291220000|2025-12-09 14:40:20||1719.5||1719.5||1719.5||1719.5|12
1765291230000|2025-12-09 14:40:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|230
1765291240000|2025-12-09 14:40:40|1719|1718.5|1718.5|1718|1719|1718.5|1718.5|1718|131
1765291250000|2025-12-09 14:40:50||1717.5||1717.5||1717.5||1717.5|17
1765291260000|2025-12-09 14:41:00|1719|1718|1719|1718|1719|1718|1719|1718|247
1765291270000|2025-12-09 14:41:10|1720|1718.5|1720.5|1719.5|1720.5|1720|1720|1718.5|862
1765291300000|2025-12-09 14:41:40|1721|1720|1721|1720|1721|1720|1721|1720|36
1765291320000|2025-12-09 14:42:00|||||||||57
1765291330000|2025-12-09 14:42:10||1720.5||1720.5||1720.5||1720.5|6
1765291340000|2025-12-09 14:42:20|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|821
1765291360000|2025-12-09 14:42:40|1721||1721||1721||1721||481
1765291370000|2025-12-09 14:42:50|1720.5||1720.5||1720.5||1720.5||0
1765291380000|2025-12-09 14:43:00|||||||||216
1765291390000|2025-12-09 14:43:10|||||||||224
1765291400000|2025-12-09 14:43:20|1721||1721||1721||1721||552
1765291410000|2025-12-09 14:43:30|1720.5||1720.5||1720.5||1720.5||48
1765291420000|2025-12-09 14:43:40|||||||||1043
1765291430000|2025-12-09 14:43:50|1721||1721||1721||1721||321
1765291440000|2025-12-09 14:44:00|1720.5|1720.5|1722|1721|1722|1721|1720.5|1720.5|1887
1765291450000|2025-12-09 14:44:10|1721.5|1720.5|1721.5|1721|1721.5|1721|1721.5|1720.5|523
1765291460000|2025-12-09 14:44:20|||||||||731
1765291470000|2025-12-09 14:44:30|||||||||955
1765291480000|2025-12-09 14:44:40|||||||||843
1765291510000|2025-12-09 14:45:10|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720.5|1156
1765291520000|2025-12-09 14:45:20||1720.5||1721||1721||1720.5|436
1765291550000|2025-12-09 14:45:50|||||||||7
1765291560000|2025-12-09 14:46:00|||||||||196
1765291570000|2025-12-09 14:46:10||1720.5||1720.5||1720.5||1720.5|723
1765291580000|2025-12-09 14:46:20|1722|1721|1722|1721.5|1722|1721.5|1722|1721|2580
1765291590000|2025-12-09 14:46:30|||||||||633
1765291610000|2025-12-09 14:46:50|||||||||27
1765291620000|2025-12-09 14:47:00|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|15
1765291630000|2025-12-09 14:47:10|1722||1722||1722||1722||142
1765291640000|2025-12-09 14:47:20|1721.5||1721.5||1721.5||1721.5||371
1765291650000|2025-12-09 14:47:30|1722|1721.5|1722|1721|1722|1721.5|1722|1721|633
1765291660000|2025-12-09 14:47:40||1721.5||1721||1721.5||1721|1322
1765291670000|2025-12-09 14:47:50|||||||||580
1765291690000|2025-12-09 14:48:10|||||||||3
1765291700000|2025-12-09 14:48:20|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720.5|295
1765291770000|2025-12-09 14:49:30|||||||||373
1765291790000|2025-12-09 14:49:50|||||||||131
1765291800000|2025-12-09 14:50:00|1721.5|1721|1722|1721|1722|1721.5|1721.5|1721|380
1765291810000|2025-12-09 14:50:10|||||||||96
1765291820000|2025-12-09 14:50:20|1723|1722|1723|1722|1723|1722|1723|1722|2250
1765291830000|2025-12-09 14:50:30|||||||||1120
1765291840000|2025-12-09 14:50:40|||||||||282
1765291850000|2025-12-09 14:50:50|||||||||37
1765291860000|2025-12-09 14:51:00|1722.5||1722.5||1722.5||1722.5||295
1765291870000|2025-12-09 14:51:10|1723|1722.5|1723.5|1723|1723.5|1723|1723|1722.5|562
1765291890000|2025-12-09 14:51:30||1722.5||1722.5||1722.5||1722.5|1227
1765291900000|2025-12-09 14:51:40|1723|1722|1723|1722|1723|1722.5|1723|1722|115
1765291910000|2025-12-09 14:51:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722|372
1765291920000|2025-12-09 14:52:00|1723|1723|1724.5|1723.5|1724.5|1723.5|1723|1723|1099
1765291930000|2025-12-09 14:52:10|1724|1724|1724|1723|1724|1724|1724|1723|812
1765291950000|2025-12-09 14:52:30|1725|1724|1725|1724|1725.5|1724|1725|1724|1125
1765291970000|2025-12-09 14:52:50|1725.5|1724.5|1725|1724.5|1725.5|1725|1725|1724.5|1343
1765291980000|2025-12-09 14:53:00|||||||||5
1765291990000|2025-12-09 14:53:10|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|257
1765292000000|2025-12-09 14:53:20|1726||1726||1726||1726||39
1765292010000|2025-12-09 14:53:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725|0
1765292020000|2025-12-09 14:53:40|1726|1725|1726|1725|1726|1725|1726|1725|30
1765292030000|2025-12-09 14:53:50|||||||||12
1765292040000|2025-12-09 14:54:00|1725|1724.5|1724.5|1723.5|1725|1724.5|1724.5|1723.5|379
1765292050000|2025-12-09 14:54:10|1724|1723|1724|1723.5|1724|1723.5|1724|1723|2347
1765292060000|2025-12-09 14:54:20||1723||1723||1723.5||1723|942
1765292070000|2025-12-09 14:54:30|||||||||268
1765292080000|2025-12-09 14:54:40|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|174
1765292100000|2025-12-09 14:55:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|15
1765292110000|2025-12-09 14:55:10|1725||1725.5||1725.5||1725||622
1765292130000|2025-12-09 14:55:30|1725|1724|1725|1724|1725.5|1724.5|1725|1724|953
1765292140000|2025-12-09 14:55:40|||||||||8
1765292150000|2025-12-09 14:55:50|||||||||271
1765292160000|2025-12-09 14:56:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|240
1765292170000|2025-12-09 14:56:10|1726|1725|1726|1725.5|1726|1725.5|1726|1725|129
1765292180000|2025-12-09 14:56:20|||||||||6
1765292190000|2025-12-09 14:56:30|1726.5||1726.5||1726.5||1726.5||770
1765292220000|2025-12-09 14:57:00|1726||1726||1726||1726||109
1765292230000|2025-12-09 14:57:10|1725.5|1725|1725.5|1724.5|1725.5|1725|1725.5|1724.5|349
1765292270000|2025-12-09 14:57:50|||||||||6
1765292320000|2025-12-09 14:58:40||1725||1725||1725||1724.5|809
1765292330000|2025-12-09 14:58:50||1724.5||1724.5||1725||1724.5|22
1765292340000|2025-12-09 14:59:00||1725||1725||1725||1724.5|0
1765292390000|2025-12-09 14:59:50|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|718
1765292400000|2025-12-09 15:00:00|1726.5|1726|1726|1725.5|1726.5|1726|1726|1725.5|994
1765292410000|2025-12-09 15:00:10|||||||||94
1765292420000|2025-12-09 15:00:20|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|210
1765292440000|2025-12-09 15:00:40|||||||||133
1765292460000|2025-12-09 15:01:00|||||||||6
1765292470000|2025-12-09 15:01:10|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|342
1765292490000|2025-12-09 15:01:30|1728|1727|1728|1727|1728|1727|1728|1727|764
1765292500000|2025-12-09 15:01:40|||||||||629
1765292510000|2025-12-09 15:01:50|1727.5||1727.5||1727.5||1727.5||10
1765292520000|2025-12-09 15:02:00|1728||1728||1728||1728||531
1765292540000|2025-12-09 15:02:20|1728.5|1727.5|1728|1727|1728.5|1727.5|1728|1727|459
1765292560000|2025-12-09 15:02:40|||||||||4
1765292570000|2025-12-09 15:02:50|1727.5||1727.5||1727.5||1727.5||669
1765292600000|2025-12-09 15:03:20|1728||1728||1728||1728||438
1765292610000|2025-12-09 15:03:30|1727.5||1727.5||1727.5||1727.5||25
1765292620000|2025-12-09 15:03:40|1728||1728||1728||1728||196
1765292630000|2025-12-09 15:03:50|||||||||460
1765292640000|2025-12-09 15:04:00|||||||||502
1765292650000|2025-12-09 15:04:10|1727.5|1726.5|1727|1726|1727.5|1726.5|1727|1726|1350
1765292660000|2025-12-09 15:04:20|1726.5||1727||1727||1726.5||304
1765292670000|2025-12-09 15:04:30|||||||||423
1765292690000|2025-12-09 15:04:50|1726.5||1726.5||1726.5||1726.5||652
1765292700000|2025-12-09 15:05:00|1727||1727||1727||1727||625
1765292710000|2025-12-09 15:05:10|||||||||94
1765292720000|2025-12-09 15:05:20|||||||||174
1765292730000|2025-12-09 15:05:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1028
1765292740000|2025-12-09 15:05:40|1726||1726||1726||1726||2113
1765292750000|2025-12-09 15:05:50||1725||1725||1725||1725|502
1765292760000|2025-12-09 15:06:00|||||||||230
1765292770000|2025-12-09 15:06:10|1725.5|1724.5|1725|1724|1725.5|1724.5|1725|1724|496
1765292780000|2025-12-09 15:06:20|1724.5||1724.5||1724.5||1724.5||0
1765292790000|2025-12-09 15:06:30||1723.5||1723.5||1724||1723.5|986
1765292800000|2025-12-09 15:06:40||1724||1723.5||1724||1723.5|716
1765292810000|2025-12-09 15:06:50|1724|1723|1724|1723|1724|1723|1724|1723|2018
1765292840000|2025-12-09 15:07:20|||||||||525
1765292870000|2025-12-09 15:07:50||1723.5||1723.5||1723.5||1723.5|435
1765292880000|2025-12-09 15:08:00|1724.5||1724.5||1724.5||1724.5||858
1765292890000|2025-12-09 15:08:10|||||||||17
1765292900000|2025-12-09 15:08:20|||||||||772
1765292920000|2025-12-09 15:08:40||1724||1724||1724||1724|0
1765292930000|2025-12-09 15:08:50|||||||||182
1765292940000|2025-12-09 15:09:00|1724|1723.5|1724|1723|1724|1724|1724|1723|848
1765292950000|2025-12-09 15:09:10||1723.5||1723.5||1723.5||1723.5|346
1765292970000|2025-12-09 15:09:30|1723.5|1723|1724|1723|1724|1723|1723.5|1723|291
1765292990000|2025-12-09 15:09:50|1725|1724.5|1724.5|1724|1725|1724.5|1724.5|1724|552
1765293010000|2025-12-09 15:10:10|||||||||86
1765293060000|2025-12-09 15:11:00|||||||||417
1765293070000|2025-12-09 15:11:10|||||||||1604
1765293080000|2025-12-09 15:11:20|||||||||100
1765293090000|2025-12-09 15:11:30|||||||||290
1765293100000|2025-12-09 15:11:40|||||||||11
1765293110000|2025-12-09 15:11:50|1724|1723.5|1724.5|1724|1724.5|1724|1724|1723.5|181
1765293130000|2025-12-09 15:12:10|1725||1725||1725||1725||250
1765293140000|2025-12-09 15:12:20||1724.5||1724.5||1724.5||1724.5|250
1765293150000|2025-12-09 15:12:30|1724.5|1724|1724.5|1723.5|1724.5|1724|1724.5|1723.5|39
1765293160000|2025-12-09 15:12:40||1724||1724||1724||1723.5|95
1765293170000|2025-12-09 15:12:50||1723.5||1723.5||1724||1723.5|1
1765293180000|2025-12-09 15:13:00||1724||1723.5||1724||1723.5|164
1765293190000|2025-12-09 15:13:10|1724|1724|1724.5|1724|1724.5|1724|1724|1723.5|423
1765293210000|2025-12-09 15:13:30|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|218
1765293220000|2025-12-09 15:13:40|||||||||47
1765293230000|2025-12-09 15:13:50|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|255
1765293240000|2025-12-09 15:14:00||1723.5||1723.5||1723.5||1723.5|0
1765293250000|2025-12-09 15:14:10|1724||1724.5||1724.5||1724||150
1765293260000|2025-12-09 15:14:20|1724||1724||1724||1724||94
1765293270000|2025-12-09 15:14:30||1723||1723||1723||1723|488
1765293280000|2025-12-09 15:14:40||1723.5||1723.5||1723.5||1723.5|1071
1765293290000|2025-12-09 15:14:50|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|1704
1765293300000|2025-12-09 15:15:00|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|495
1765293310000|2025-12-09 15:15:10|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|1732
1765293320000|2025-12-09 15:15:20|||||||||1
1765293330000|2025-12-09 15:15:30||1722.5||1722.5||1722.5||1722.5|28
1765293340000|2025-12-09 15:15:40|1723||1723||1723||1723||971
1765293350000|2025-12-09 15:15:50|||||||||23
1765293360000|2025-12-09 15:16:00|1723.5||1723.5||1723.5||1723.5||514
1765293380000|2025-12-09 15:16:20||1723||1723||1723||1723|0
1765293390000|2025-12-09 15:16:30|||||||||2
1765293400000|2025-12-09 15:16:40|1724||1724||1724||1723.5||1150
1765293410000|2025-12-09 15:16:50|1723.5||1723.5||1724||1723.5||0
1765293420000|2025-12-09 15:17:00|1724||1724||1724||1723.5||278
1765293430000|2025-12-09 15:17:10||1723.5||1723.5||1723.5||1723.5|0
1765293440000|2025-12-09 15:17:20||1723||1723||1723||1723|121
1765293450000|2025-12-09 15:17:30|1723.5|1722.5|1723.5|1722.5|1724|1722.5|1723.5|1722.5|22
1765293460000|2025-12-09 15:17:40|1723||1723.5||1723.5||1723||731
1765293470000|2025-12-09 15:17:50|||||||||538
1765293500000|2025-12-09 15:18:20|1723|1722|1723|1722|1723.5|1722|1723|1722|529
1765293520000|2025-12-09 15:18:40|||||||||120
1765293530000|2025-12-09 15:18:50|1722.5||1722.5||1723||1722.5||1142
1765293540000|2025-12-09 15:19:00|||||||||20
1765293550000|2025-12-09 15:19:10|1723|1722.5|1723|1722|1723|1722.5|1723|1722|500
1765293560000|2025-12-09 15:19:20|1722.5||1722.5||1722.5||1722.5||1089
1765293570000|2025-12-09 15:19:30|||||||||791
1765293580000|2025-12-09 15:19:40|||||||||41
1765293590000|2025-12-09 15:19:50|||||||||60
1765293600000|2025-12-09 15:20:00|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|55
1765293610000|2025-12-09 15:20:10||1722||1722||1722||1722|1306
1765293620000|2025-12-09 15:20:20|1722.5||1723||1723||1722.5||155
1765293630000|2025-12-09 15:20:30|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|287
1765293640000|2025-12-09 15:20:40|1724|1723.5|1724|1723|1724|1723.5|1724|1723|97
1765293650000|2025-12-09 15:20:50|1723.5||1724||1724||1723.5||770
1765293670000|2025-12-09 15:21:10|1723.5||1723.5||1723.5||1723.5||143
1765293700000|2025-12-09 15:21:40|||||||||1
1765293710000|2025-12-09 15:21:50|||||||||1
1765293720000|2025-12-09 15:22:00|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|769
1765293730000|2025-12-09 15:22:10|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|334
1765293740000|2025-12-09 15:22:20|1724||1723.5||1724||1723.5||94
1765293750000|2025-12-09 15:22:30|1724||1723.5||1724||1723.5||0
1765293760000|2025-12-09 15:22:40|1724||1724||1724||1724||348
1765293780000|2025-12-09 15:23:00|1723.5||1723.5||1724||1723.5||150
1765293790000|2025-12-09 15:23:10|||||||||116
1765293800000|2025-12-09 15:23:20|1724||1724||1724||1724||0
1765293810000|2025-12-09 15:23:30|1723.5||1723.5||1723.5||1723.5||345
1765293820000|2025-12-09 15:23:40|1724||1723.5||1724||1723.5||1937
1765293830000|2025-12-09 15:23:50|1724||1723.5||1724||1723.5||109
1765293840000|2025-12-09 15:24:00|1724||1724||1724||1724||157
1765293850000|2025-12-09 15:24:10||1723.5||1723.5||1723.5||1723.5|635
1765293860000|2025-12-09 15:24:20|||||||||210
1765293870000|2025-12-09 15:24:30|1723.5|1723|1723|1722.5|1723.5|1723|1723|1722.5|570
1765293880000|2025-12-09 15:24:40|||||||||22
1765293910000|2025-12-09 15:25:10|||||||||158
1765293920000|2025-12-09 15:25:20|1723.5||1723.5||1723.5||1723.5||293
1765293940000|2025-12-09 15:25:40||1723||1723||1723||1723|383
1765293950000|2025-12-09 15:25:50|1724||1724||1724||1724||284
1765293960000|2025-12-09 15:26:00|1723.5||1723.5||1723.5||1723.5||1570
1765294000000|2025-12-09 15:26:40|||||||||3
1765294010000|2025-12-09 15:26:50|||||||||30
1765294030000|2025-12-09 15:27:10|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|758
1765294070000|2025-12-09 15:27:50|||||||||1
1765294090000|2025-12-09 15:28:10|||||||||32
1765294100000|2025-12-09 15:28:20|||||||||7
1765294110000|2025-12-09 15:28:30|||||||||15
1765294120000|2025-12-09 15:28:40|||||||||3
1765294130000|2025-12-09 15:28:50|||||||||1
1765294150000|2025-12-09 15:29:10|||||||||1
1765294160000|2025-12-09 15:29:20|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|405
1765294200000|2025-12-09 15:30:00|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|651
1765294210000|2025-12-09 15:30:10|||||||||1
1765294220000|2025-12-09 15:30:20|||||||||1
1765294230000|2025-12-09 15:30:30|1725|1724|1725|1724|1725|1724|1725|1724|478
1765294240000|2025-12-09 15:30:40|1724.5||1724.5||1724.5||1724.5||396
1765294250000|2025-12-09 15:30:50|1725|1724.5|1724.5|1724|1725|1724.5|1724.5|1724|3454
1765294270000|2025-12-09 15:31:10|||||||||3
1765294280000|2025-12-09 15:31:20|1725||1724.5||1725||1724.5||107
1765294290000|2025-12-09 15:31:30|1725|1723.5|1724|1723|1725|1723.5|1723.5|1723|2077
1765294300000|2025-12-09 15:31:40|||||||||1114
1765294310000|2025-12-09 15:31:50||1723.5||1723||1723.5||1723|0
1765294320000|2025-12-09 15:32:00|||||||||1358
1765294330000|2025-12-09 15:32:10|1724.5|1723.5|1724.5|1724|1724.5|1724|1724.5|1723.5|333
1765294350000|2025-12-09 15:32:30||1723.5||1723.5||1723.5||1723.5|0
1765294360000|2025-12-09 15:32:40||1724||1723.5||1724||1723.5|145
1765294370000|2025-12-09 15:32:50|||||||||215
1765294380000|2025-12-09 15:33:00||1724||1723.5||1724||1723.5|894
1765294390000|2025-12-09 15:33:10||1724||1724||1724||1724|412
1765294400000|2025-12-09 15:33:20|||||||||1
1765294410000|2025-12-09 15:33:30|1725|1724.5|1725|1724|1725|1724.5|1725|1724|88
1765294430000|2025-12-09 15:33:50|||||||||37
1765294490000|2025-12-09 15:34:50|||||||||1
1765294520000|2025-12-09 15:35:20|||||||||1
1765294540000|2025-12-09 15:35:40|||||||||5
1765294550000|2025-12-09 15:35:50|1724.5||1724.5||1724.5||1724.5||248
1765294560000|2025-12-09 15:36:00|||||||||3
1765294570000|2025-12-09 15:36:10|||||||||102
1765294590000|2025-12-09 15:36:30|||||||||152
1765294600000|2025-12-09 15:36:40|1725.5|1725|1725.5|1725|1726|1725.5|1725.5|1725|2377
1765294620000|2025-12-09 15:37:00|||||||||301
1765294630000|2025-12-09 15:37:10||1724.5||1724.5||1724.5||1724.5|681
1765294640000|2025-12-09 15:37:20||1725||1724.5||1725||1724.5|65
1765294650000|2025-12-09 15:37:30||1725||1724.5||1725||1724.5|190
1765294660000|2025-12-09 15:37:40|||||||||646
1765294670000|2025-12-09 15:37:50|1725||1725||1725||1725||52
1765294690000|2025-12-09 15:38:10|||||||||29
1765294700000|2025-12-09 15:38:20|||||||||1
1765294740000|2025-12-09 15:39:00|1726.5|1726|1726|1725|1726.5|1726|1726|1725|1825
1765294750000|2025-12-09 15:39:10|1725.5|1725.5|1725.5|1725|1725.5|1725.5|1725.5|1725|6517
1765294760000|2025-12-09 15:39:20|||||||||114
1765294780000|2025-12-09 15:39:40|||||||||1
1765294790000|2025-12-09 15:39:50|||||||||202
1765294800000|2025-12-09 15:40:00|||||||||12
1765294810000|2025-12-09 15:40:10|1724.5|1724|1725|1724.5|1725|1724.5|1724.5|1724|33
1765294820000|2025-12-09 15:40:20||1724||1724||1724||1724|95
1765294830000|2025-12-09 15:40:30|1724.5||1724.5||1724.5||1724.5||1331
1765294850000|2025-12-09 15:40:50|||||||||1619
1765294860000|2025-12-09 15:41:00|||||||||136
1765294870000|2025-12-09 15:41:10|||||||||1
1765294880000|2025-12-09 15:41:20|1725.5|1725|1726|1725.5|1726|1725.5|1725.5|1725|2281
1765294890000|2025-12-09 15:41:30||1725||1725.5||1725.5||1725|6
1765294940000|2025-12-09 15:42:20||1725||1725||1725||1725|62
1765294950000|2025-12-09 15:42:30|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|1318
1765294960000|2025-12-09 15:42:40|||||||||348
1765294970000|2025-12-09 15:42:50||1724||1724||1724||1724|563
1765294980000|2025-12-09 15:43:00|1724.5|1723.5|1724|1723.5|1724.5|1723.5|1724|1723.5|523
1765294990000|2025-12-09 15:43:10|||||||||1
1765295010000|2025-12-09 15:43:30|||||||||324
1765295020000|2025-12-09 15:43:40|||||||||1
1765295040000|2025-12-09 15:44:00|||||||||1
1765295060000|2025-12-09 15:44:20|||||||||7
1765295080000|2025-12-09 15:44:40||1723||1723||1723||1723|452
1765295090000|2025-12-09 15:44:50||1723.5||1723.5||1723.5||1723.5|350
1765295100000|2025-12-09 15:45:00|||||||||362
1765295110000|2025-12-09 15:45:10|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|882
1765295130000|2025-12-09 15:45:30|||||||||177
1765295160000|2025-12-09 15:46:00|||||||||293
1765295190000|2025-12-09 15:46:30|1725||1724.5||1725||1724.5||260
1765295210000|2025-12-09 15:46:50|||||||||191
1765295220000|2025-12-09 15:47:00|||||||||1
1765295230000|2025-12-09 15:47:10|||||||||65
1765295240000|2025-12-09 15:47:20|||||||||116
1765295250000|2025-12-09 15:47:30|1725|1724.5|1725.5|1725|1725.5|1725|1725|1724.5|1613
1765295260000|2025-12-09 15:47:40|1726||1726||1726||1726||13
1765295270000|2025-12-09 15:47:50|||||||||12
1765295290000|2025-12-09 15:48:10|1725.5||1725.5||1725.5||1725.5||1200
1765295300000|2025-12-09 15:48:20|||||||||1163
1765295310000|2025-12-09 15:48:30|||||||||1125
1765295330000|2025-12-09 15:48:50|1725|1724|1725|1724|1725|1724|1725|1724|622
1765295340000|2025-12-09 15:49:00|1724.5||1724.5||1724.5||1724.5||747
1765295360000|2025-12-09 15:49:20|||||||||461
1765295380000|2025-12-09 15:49:40|1725|1724.5|1725.5|1725|1726|1725|1725|1724.5|1315
1765295390000|2025-12-09 15:49:50|1726|1724.5|1725.5|1724.5|1726|1724.5|1725.5|1724.5|700
1765295400000|2025-12-09 15:50:00|1725|1724|1725|1724|1725|1724|1725|1724|812
1765295410000|2025-12-09 15:50:10|||||||||211
1765295430000|2025-12-09 15:50:30|1724.5||1724.5||1724.5||1724.5||226
1765295450000|2025-12-09 15:50:50|||||||||95
1765295460000|2025-12-09 15:51:00|||||||||29
1765295470000|2025-12-09 15:51:10|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723|951
1765295500000|2025-12-09 15:51:40|||||||||248
1765295510000|2025-12-09 15:51:50|||||||||1
1765295520000|2025-12-09 15:52:00|||||||||10
1765295530000|2025-12-09 15:52:10|||||||||1
1765295540000|2025-12-09 15:52:20|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|32
1765295550000|2025-12-09 15:52:30|||||||||704
1765295560000|2025-12-09 15:52:40|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|379
1765295580000|2025-12-09 15:53:00||1723||1723||1723||1723|300
1765295590000|2025-12-09 15:53:10|||||||||317
1765295610000|2025-12-09 15:53:30|||||||||6
1765295620000|2025-12-09 15:53:40|||||||||309
1765295630000|2025-12-09 15:53:50|||||||||62
1765295650000|2025-12-09 15:54:10|||||||||343
1765295660000|2025-12-09 15:54:20|||||||||668
1765295670000|2025-12-09 15:54:30|||||||||1847
1765295690000|2025-12-09 15:54:50|1724.5|1723.5|1725|1724|1725|1724|1724.5|1723.5|896
1765295700000|2025-12-09 15:55:00|1724.5|1724.5|1725|1724.5|1725|1724.5|1724.5|1724.5|386
1765295720000|2025-12-09 15:55:20|||||||||382
1765295760000|2025-12-09 15:56:00|1724.5|1723.5|1724|1723.5|1724.5|1723.5|1724|1723.5|1175
1765295780000|2025-12-09 15:56:20|||||||||3
1765295800000|2025-12-09 15:56:40|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|534
1765295810000|2025-12-09 15:56:50||1724||1724||1724||1724|101
1765295820000|2025-12-09 15:57:00||1724.5||1724.5||1724.5||1724.5|16816
1765295830000|2025-12-09 15:57:10|1725.5|1725|1726|1725.5|1726|1725.5|1725.5|1725|3922
1765295840000|2025-12-09 15:57:20|||||||||401
1765295850000|2025-12-09 15:57:30|||||||||2
1765295870000|2025-12-09 15:57:50|||||||||74
1765295900000|2025-12-09 15:58:20|||||||||690
1765295920000|2025-12-09 15:58:40|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|203
1765295930000|2025-12-09 15:58:50|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|1315
1765295940000|2025-12-09 15:59:00|||||||||1
1765295950000|2025-12-09 15:59:10|1728.5|1727.5|1728|1727.5|1728.5|1727.5|1728|1727.5|209
1765295960000|2025-12-09 15:59:20|||||||||131
1765295970000|2025-12-09 15:59:30|||||||||438
1765295980000|2025-12-09 15:59:40|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|664
1765295990000|2025-12-09 15:59:50|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728|1999
1765296000000|2025-12-09 16:00:00|||||||||2381
1765296010000|2025-12-09 16:00:10|||||||||1076
1765296020000|2025-12-09 16:00:20|1728.5|1728|1729|1728.5|1729|1728.5|1728.5|1728|1207
1765296030000|2025-12-09 16:00:30|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|533
1765296040000|2025-12-09 16:00:40|1730|1729.5|1729.5|1729|1730|1729.5|1729.5|1729|2136
1765296050000|2025-12-09 16:00:50|||||||||397
1765296060000|2025-12-09 16:01:00|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|1501
1765296070000|2025-12-09 16:01:10|||||||||1152
1765296080000|2025-12-09 16:01:20|||||||||1480
1765296090000|2025-12-09 16:01:30|||||||||271
1765296110000|2025-12-09 16:01:50|1730.5|1730|1731|1730|1731|1730|1730|1729.5|1072
1765296120000|2025-12-09 16:02:00|1730.5||1730.5||1730.5||1730.5||1682
1765296130000|2025-12-09 16:02:10|1729.5|1729.5|1729.5|1729|1729.5|1729.5|1729.5|1729|2452
1765296140000|2025-12-09 16:02:20|||||||||361
1765296150000|2025-12-09 16:02:30|||||||||394
1765296160000|2025-12-09 16:02:40|||||||||103
1765296170000|2025-12-09 16:02:50|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|305
1765296180000|2025-12-09 16:03:00||1729||1729||1729||1729|1759
1765296190000|2025-12-09 16:03:10|1729.5||1729.5||1729.5||1729.5||1
1765296200000|2025-12-09 16:03:20|||||||||589
1765296210000|2025-12-09 16:03:30|||||||||348
1765296220000|2025-12-09 16:03:40|||||||||568
1765296240000|2025-12-09 16:04:00|||||||||807
1765296260000|2025-12-09 16:04:20|||||||||1000
1765296280000|2025-12-09 16:04:40|1728|1727|1728|1727.5|1728|1727.5|1728|1727|1662
1765296290000|2025-12-09 16:04:50|||||||||533
1765296300000|2025-12-09 16:05:00|1728.5|1728|1729|1728|1729|1728|1728.5|1728|4504
1765296310000|2025-12-09 16:05:10|||||||||532
1765296320000|2025-12-09 16:05:20||1728.5||1728.5||1728.5||1728.5|0
1765296330000|2025-12-09 16:05:30|||||||||1477
1765296340000|2025-12-09 16:05:40|||||||||532
1765296350000|2025-12-09 16:05:50|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|523
1765296360000|2025-12-09 16:06:00|||||||||401
1765296370000|2025-12-09 16:06:10|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|781
1765296380000|2025-12-09 16:06:20|1729.5||1729.5||1729.5||1729.5||182
1765296390000|2025-12-09 16:06:30||1729||1729||1729||1729|202
1765296400000|2025-12-09 16:06:40|||||||||211
1765296420000|2025-12-09 16:07:00|||||||||734
1765296460000|2025-12-09 16:07:40|||||||||287
1765296470000|2025-12-09 16:07:50|||||||||2
1765296480000|2025-12-09 16:08:00|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|540
1765296490000|2025-12-09 16:08:10|||||||||531
1765296500000|2025-12-09 16:08:20|||||||||342
1765296510000|2025-12-09 16:08:30|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|551
1765296520000|2025-12-09 16:08:40|||||||||532
1765296530000|2025-12-09 16:08:50|||||||||703
1765296540000|2025-12-09 16:09:00|||||||||1400
1765296550000|2025-12-09 16:09:10|||||||||838
1765296560000|2025-12-09 16:09:20|||||||||678
1765296570000|2025-12-09 16:09:30|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|38
1765296580000|2025-12-09 16:09:40|||||||||400
1765296590000|2025-12-09 16:09:50|||||||||2300
1765296600000|2025-12-09 16:10:00|||||||||531
1765296610000|2025-12-09 16:10:10|||||||||654
1765296620000|2025-12-09 16:10:20|||||||||506
1765296640000|2025-12-09 16:10:40|1730.5|1730|1730|1729.5|1730.5|1730|1730|1729.5|1117
1765296660000|2025-12-09 16:11:00|||||||||384
1765296670000|2025-12-09 16:11:10|||||||||304
1765296680000|2025-12-09 16:11:20|||||||||481
1765296700000|2025-12-09 16:11:40|||||||||1538
1765296710000|2025-12-09 16:11:50|||||||||927
1765296720000|2025-12-09 16:12:00|||||||||234
1765296730000|2025-12-09 16:12:10|||||||||476
1765296750000|2025-12-09 16:12:30|||||||||4
1765296760000|2025-12-09 16:12:40|||||||||656
1765296780000|2025-12-09 16:13:00|||||||||549
1765296810000|2025-12-09 16:13:30|1729|1728.5|1728.5|1727.5|1729|1728.5|1728|1727.5|1572
1765296830000|2025-12-09 16:13:50|1729|1728|1729|1728|1729|1728|1729|1728|1005
1765296840000|2025-12-09 16:14:00|1728.5||1728.5||1729||1728.5||535
1765296850000|2025-12-09 16:14:10|||||||||527
1765296860000|2025-12-09 16:14:20|||||||||1524
1765296870000|2025-12-09 16:14:30|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|775
1765296880000|2025-12-09 16:14:40|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|10127
1765296890000|2025-12-09 16:14:50|1729||1729||1729||1729||173
1765296900000|2025-12-09 16:15:00|||||||||532
1765296910000|2025-12-09 16:15:10|||||||||549
1765296920000|2025-12-09 16:15:20|||||||||532
1765296940000|2025-12-09 16:15:40||1728.5||1728||1728.5||1728|2350
1765296950000|2025-12-09 16:15:50|||||||||374
1765296960000|2025-12-09 16:16:00|||||||||532
1765296990000|2025-12-09 16:16:30||1728.5||1728.5||1728.5||1728.5|77
1765297000000|2025-12-09 16:16:40|||||||||5
1765297010000|2025-12-09 16:16:50|||||||||290
1765297020000|2025-12-09 16:17:00|||||||||350
1765297030000|2025-12-09 16:17:10|||||||||1
1765297050000|2025-12-09 16:17:30|||||||||20
1765297060000|2025-12-09 16:17:40|||||||||298
1765297070000|2025-12-09 16:17:50|||||||||33
1765297080000|2025-12-09 16:18:00|||||||||400
1765297090000|2025-12-09 16:18:10|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|577
1765297100000|2025-12-09 16:18:20|||||||||532
1765297110000|2025-12-09 16:18:30|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|473
1765297120000|2025-12-09 16:18:40|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|81
1765297140000|2025-12-09 16:19:00|||||||||1
1765297150000|2025-12-09 16:19:10|||||||||8
1765297160000|2025-12-09 16:19:20|||||||||34
1765297170000|2025-12-09 16:19:30|||||||||255
1765297180000|2025-12-09 16:19:40|||||||||1
1765297200000|2025-12-09 16:20:00|||||||||148
1765297210000|2025-12-09 16:20:10|||||||||29
1765297220000|2025-12-09 16:20:20|||||||||454
1765297230000|2025-12-09 16:20:30|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|482
1765297240000|2025-12-09 16:20:40|||||||||320
1765297250000|2025-12-09 16:20:50|||||||||58
1765297280000|2025-12-09 16:21:20|||||||||3
1765297290000|2025-12-09 16:21:30|||||||||107
1765297300000|2025-12-09 16:21:40|||||||||276
1765297330000|2025-12-09 16:22:10|||||||||1150
1765297340000|2025-12-09 16:22:20|1728.5|1728|1729|1728.5|1729|1728.5|1728.5|1728|4785
1765297350000|2025-12-09 16:22:30|||||||||1007
1765297360000|2025-12-09 16:22:40|||||||||7
1765297370000|2025-12-09 16:22:50|||||||||1564
1765297400000|2025-12-09 16:23:20|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|856
1765297410000|2025-12-09 16:23:30|||||||||4557
1765297420000|2025-12-09 16:23:40|||||||||1064
1765297430000|2025-12-09 16:23:50|||||||||3135
1765297440000|2025-12-09 16:24:00|||||||||371
1765297450000|2025-12-09 16:24:10|||||||||2323
1765297460000|2025-12-09 16:24:20|||||||||2512
1765297470000|2025-12-09 16:24:30|||||||||6949
1765297480000|2025-12-09 16:24:40|1727.5|1727|1727|1726.5|1727.5|1727|1727|1726.5|1399
1765297490000|2025-12-09 16:24:50|||||||||304
1765297500000|2025-12-09 16:25:00|||||||||911
1765297510000|2025-12-09 16:25:10|||||||||1093
1765297520000|2025-12-09 16:25:20|||||||||645
1765297530000|2025-12-09 16:25:30|||||||||2089
1765297540000|2025-12-09 16:25:40|||||||||3385
1765297550000|2025-12-09 16:25:50|||||||||395
1765297560000|2025-12-09 16:26:00|||||||||56
1765297580000|2025-12-09 16:26:20|||||||||50
1765297590000|2025-12-09 16:26:30|||||||||990
1765297600000|2025-12-09 16:26:40|||||||||482
1765297610000|2025-12-09 16:26:50|||||||||507
1765297620000|2025-12-09 16:27:00|||||||||1301
1765297630000|2025-12-09 16:27:10|||||||||663
1765297650000|2025-12-09 16:27:30|||||||||403
1765297680000|2025-12-09 16:28:00|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|744
1765297690000|2025-12-09 16:28:10|||||||||1126
1765297700000|2025-12-09 16:28:20|||||||||1
1765297720000|2025-12-09 16:28:40|||||||||464
1765297730000|2025-12-09 16:28:50|1727|1726.5|1726.5|1726|1727|1726.5|1726.5|1726|2223
1765297740000|2025-12-09 16:29:00|1727|1726.5|1726.5|1726|1727|1726.5|1726.5|1726|1211
1765297760000|2025-12-09 16:29:20|1726|1725.5|1726.5|1726|1726.5|1726|1726|1725.5|1185
1765297770000|2025-12-09 16:29:30|||||||||1028
1765297790000|2025-12-09 16:29:50||1725.5||1725.5||1726||1725.5|894
1765353620000|2025-12-10 08:00:20|1706|1702.5|1703.5|1702|1706|1703.5|1703.5|1702|3374
1765353630000|2025-12-10 08:00:30|1702.5|1701|1705.5|1703|1705.5|1703|1702.5|1701|1061
1765353640000|2025-12-10 08:00:40|1707.5|1703.5|1708|1705.5|1708.5|1705.5|1707|1703.5|3192
1765353650000|2025-12-10 08:00:50|1705.5|1703.5|1705.5|1703.5|1706|1703.5|1705.5|1703.5|474
1765353660000|2025-12-10 08:01:00|1706.5|1705.5|1710.5|1707.5|1710.5|1707.5|1706.5|1705.5|2207
1765353670000|2025-12-10 08:01:10|1710|1708|1711.5|1709|1711.5|1710|1710|1707.5|1253
1765353680000|2025-12-10 08:01:20|1714|1709.5|1714|1711|1714|1711.5|1714|1709.5|224
1765353690000|2025-12-10 08:01:30|1713.5||1713.5||1713.5||1713.5||98
1765353700000|2025-12-10 08:01:40|1714|1711.5|1714|1711.5|1714|1711.5|1714|1711.5|1167
1765353710000|2025-12-10 08:01:50|1713.5|1711|1713.5|1711|1713.5|1711|1713.5|1711|1443
1765353720000|2025-12-10 08:02:00|1711.5|1709.5|1712|1709.5|1712|1709.5|1711.5|1709.5|893
1765353730000|2025-12-10 08:02:10|||||||||415
1765353740000|2025-12-10 08:02:20|||||||||1751
1765353750000|2025-12-10 08:02:30|1710.5|1708|1710.5|1708|1710.5|1708|1710.5|1708|1960
1765353760000|2025-12-10 08:02:40|1710|1707.5|1709.5|1707|1710|1707.5|1709.5|1707|0
1765353770000|2025-12-10 08:02:50|1711.5|1707.5|1711.5|1709|1711.5|1709|1711.5|1707.5|691
1765353790000|2025-12-10 08:03:10|1712|1709.5|1712|1709.5|1712|1709.5|1712|1709.5|1422
1765353800000|2025-12-10 08:03:20|||||||||586
1765353810000|2025-12-10 08:03:30|||||||||76
1765353820000|2025-12-10 08:03:40|||||||||554
1765353830000|2025-12-10 08:03:50|1712.5|1711|1712.5|1711|1712.5|1711|1712.5|1711|396
1765353840000|2025-12-10 08:04:00|1713||1713||1713||1713||537
1765353850000|2025-12-10 08:04:10|||||||||655
1765353870000|2025-12-10 08:04:30|||||||||77
1765353880000|2025-12-10 08:04:40|1712||1712||1712||1712||112
1765353890000|2025-12-10 08:04:50|1713|1712|1713|1711.5|1713|1712|1713|1711|66
1765353900000|2025-12-10 08:05:00|1713.5|1711|1713.5|1712|1713.5|1712|1713.5|1711|593
1765353910000|2025-12-10 08:05:10|||||||||729
1765353920000|2025-12-10 08:05:20|1713|1711|1714|1712.5|1714.5|1712.5|1711|1710|1166
1765353930000|2025-12-10 08:05:30|1715|1713|1715.5|1714|1716|1714|1714|1712.5|400
1765353940000|2025-12-10 08:05:40|1716.5|1714.5|1715.5|1714|1716.5|1714.5|1715|1714|163
1765353950000|2025-12-10 08:05:50|1716|1714.5|1716|1714|1716|1714.5|1715.5|1714|611
1765353960000|2025-12-10 08:06:00|1715.5|1713|1713|1711|1716|1713|1713|1711|269
1765353970000|2025-12-10 08:06:10|||||||||19
1765353980000|2025-12-10 08:06:20|1712.5|1711.5|1713|1711.5|1713|1711.5|1712.5|1711.5|147
1765353990000|2025-12-10 08:06:30|1712.5|1711|1712.5|1711|1713|1711.5|1712.5|1711|121
1765354000000|2025-12-10 08:06:40|1713|1711.5|1713|1711.5|1713|1711.5|1712.5|1711|392
1765354010000|2025-12-10 08:06:50|1713.5||1713||1713.5||1713||366
1765354020000|2025-12-10 08:07:00|1713.5||1713||1713.5||1713||1
1765354030000|2025-12-10 08:07:10|1713.5|1712.5|1713.5|1712|1713.5|1712.5|1713.5|1712|73
1765354040000|2025-12-10 08:07:20|||||||||1003
1765354060000|2025-12-10 08:07:40|1715|1713.5|1713.5|1712|1715|1714|1713.5|1712|3014
1765354070000|2025-12-10 08:07:50|||||||||179
1765354080000|2025-12-10 08:08:00|1713|1711|1712|1711|1713|1711|1712|1711|774
1765354090000|2025-12-10 08:08:10|1711.5|1710|1710.5|1709|1711.5|1710|1710.5|1709|619
1765354100000|2025-12-10 08:08:20|1711|1709.5|1711.5|1710|1711.5|1710|1711|1709.5|1778
1765354110000|2025-12-10 08:08:30|||||||||879
1765354120000|2025-12-10 08:08:40|1711||1711.5||1711.5||1711||64
1765354130000|2025-12-10 08:08:50|1712|1710.5|1711.5|1710.5|1712|1710.5|1711.5|1710.5|5
1765354140000|2025-12-10 08:09:00|1713|1711.5|1713|1711.5|1713|1711.5|1712.5|1711.5|104
1765354150000|2025-12-10 08:09:10|1712.5||1713||1713||1712.5||0
1765354160000|2025-12-10 08:09:20||1712||1712||1712||1712|777
1765354180000|2025-12-10 08:09:40|1713.5|1712.5|1714|1712.5|1714|1712.5|1713.5|1712.5|248
1765354190000|2025-12-10 08:09:50|1713.5||1714||1714||1713.5||200
1765354200000|2025-12-10 08:10:00|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|1506
1765354210000|2025-12-10 08:10:10|1714||1714.5||1714.5||1714||384
1765354220000|2025-12-10 08:10:20|1714|1712.5|1713.5|1712|1714|1712.5|1713|1712|541
1765354230000|2025-12-10 08:10:30|1712.5|1711|1712|1710.5|1712.5|1711|1712|1710.5|456
1765354240000|2025-12-10 08:10:40|1711.5|1710|1712|1710.5|1712|1710.5|1711.5|1710|1
1765354250000|2025-12-10 08:10:50|1711.5|1710|1711.5|1710|1711.5|1710|1711.5|1710|6
1765354260000|2025-12-10 08:11:00|1711||1711||1711.5||1711||594
1765354270000|2025-12-10 08:11:10|1710.5|1708.5|1710|1708.5|1710.5|1708.5|1710|1708.5|256
1765354280000|2025-12-10 08:11:20|||||||||3
1765354290000|2025-12-10 08:11:30|||||||||2
1765354300000|2025-12-10 08:11:40|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|9
1765354320000|2025-12-10 08:12:00|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|10
1765354330000|2025-12-10 08:12:10|1709.5|1709|1710|1708.5|1710|1709|1709.5|1708.5|340
1765354350000|2025-12-10 08:12:30|1709.5||1709.5||1709.5||1709.5||0
1765354360000|2025-12-10 08:12:40|||||||||3020
1765354370000|2025-12-10 08:12:50|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|695
1765354380000|2025-12-10 08:13:00|1709.5|1708.5|1709|1707.5|1710|1708.5|1709|1707.5|1155
1765354390000|2025-12-10 08:13:10|1708.5|1707|1708.5|1707.5|1708.5|1707.5|1708.5|1707|1405
1765354400000|2025-12-10 08:13:20|||||||||4
1765354410000|2025-12-10 08:13:30||1707||1707||1707||1707|201
1765354420000|2025-12-10 08:13:40|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|355
1765354430000|2025-12-10 08:13:50||1707||1707||1707||1707|93
1765354440000|2025-12-10 08:14:00|1708.5|1706.5|1708.5|1707.5|1708.5|1707.5|1708.5|1706.5|55
1765354450000|2025-12-10 08:14:10|1708||1708||1708||1708||206
1765354460000|2025-12-10 08:14:20|1708.5||1708.5||1708.5||1708||269
1765354470000|2025-12-10 08:14:30|||||||||20
1765354490000|2025-12-10 08:14:50|||||||||662
1765354510000|2025-12-10 08:15:10|||||||||90
1765354520000|2025-12-10 08:15:20|||||||||1
1765354530000|2025-12-10 08:15:30|1708|1707|1707.5|1706|1708|1707|1707.5|1706|76
1765354540000|2025-12-10 08:15:40|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|7
1765354550000|2025-12-10 08:15:50|1707.5|1706|1707.5|1706|1707.5|1706|1707.5|1706|10
1765354560000|2025-12-10 08:16:00||1706.5||1706||1706.5||1706|401
1765354570000|2025-12-10 08:16:10||1706.5||1706.5||1706.5||1706.5|104
1765354580000|2025-12-10 08:16:20|1708|1707|1708.5|1707|1708.5|1707|1708|1707|208
1765354590000|2025-12-10 08:16:30|1708|1707.5|1707.5|1706.5|1708.5|1707.5|1707|1706.5|964
1765354600000|2025-12-10 08:16:40|1706.5|1705.5|1706|1704.5|1707|1706|1706|1704.5|190
1765354610000|2025-12-10 08:16:50|||||||||25
1765354620000|2025-12-10 08:17:00|||||||||1
1765354630000|2025-12-10 08:17:10|1706.5|1705|1706.5|1705|1706.5|1705|1706.5|1705|114
1765354640000|2025-12-10 08:17:20|||||||||160
1765354650000|2025-12-10 08:17:30|1707|1705.5|1708|1706.5|1708.5|1707|1707|1705.5|999
1765354660000|2025-12-10 08:17:40|||||||||714
1765354670000|2025-12-10 08:17:50||1707||1707||1707||1707|32
1765354680000|2025-12-10 08:18:00|1708.5|1706.5|1708|1706.5|1708.5|1706.5|1708|1706.5|272
1765354690000|2025-12-10 08:18:10|1707.5|1706|1708.5|1707|1708.5|1707|1707.5|1706|71
1765354710000|2025-12-10 08:18:30|1708|1706.5|1708|1706.5|1708.5|1706.5|1708|1706.5|2
1765354720000|2025-12-10 08:18:40|1707.5||1707.5||1708||1707.5||0
1765354730000|2025-12-10 08:18:50|1708|1707|1708.5|1707|1708.5|1707|1708|1707|542
1765354740000|2025-12-10 08:19:00|1709.5|1707.5|1709.5|1708|1709.5|1708|1709.5|1707.5|104
1765354750000|2025-12-10 08:19:10|1709||1709||1709||1709||0
1765354760000|2025-12-10 08:19:20|1709.5|1709.5|1711|1709.5|1711|1709.5|1709.5|1709.5|74
1765354770000|2025-12-10 08:19:30|1711.5|1710.5|1710|1709|1711.5|1710.5|1710|1709|794
1765354780000|2025-12-10 08:19:40|1709.5|1708|1709.5|1708.5|1709.5|1708.5|1709.5|1708|411
1765354790000|2025-12-10 08:19:50||1708||1708||1708.5||1708|152
1765354800000|2025-12-10 08:20:00|1709|1708.5|1709|1708|1709.5|1708.5|1709|1708|8
1765354810000|2025-12-10 08:20:10|1708.5|1707|1709|1707.5|1709|1707.5|1708.5|1707|770
1765354820000|2025-12-10 08:20:20|||||||||3
1765354830000|2025-12-10 08:20:30|||||||||334
1765354840000|2025-12-10 08:20:40|||||||||6
1765354850000|2025-12-10 08:20:50|||||||||17
1765354860000|2025-12-10 08:21:00||1708||1708.5||1708.5||1708|1
1765354870000|2025-12-10 08:21:10|||||||||1838
1765354880000|2025-12-10 08:21:20||1707.5||1707.5||1707.5||1707.5|1
1765354890000|2025-12-10 08:21:30||1708||1708||1708||1708|100
1765354900000|2025-12-10 08:21:40|1710.5|1709|1710.5|1709|1710.5|1709|1710.5|1709|169
1765354910000|2025-12-10 08:21:50|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|1
1765354920000|2025-12-10 08:22:00|1709.5|1709|1710|1709|1710|1709|1709.5|1709|398
1765354930000|2025-12-10 08:22:10|1710.5|1709.5|1710|1709|1710.5|1709.5|1710|1709|45
1765354940000|2025-12-10 08:22:20|||||||||348
1765354970000|2025-12-10 08:22:50|1709.5|1709.5|1710|1709.5|1710.5|1709.5|1709.5|1709.5|98
1765354980000|2025-12-10 08:23:00|1709|1708|1708.5|1707.5|1709|1708|1708.5|1707.5|1446
1765355000000|2025-12-10 08:23:20|1708||1708||1708||1708||0
1765355010000|2025-12-10 08:23:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|69
1765355020000|2025-12-10 08:23:40|||||||||82
1765355030000|2025-12-10 08:23:50|1708.5|1707|1708.5|1707.5|1708.5|1707.5|1708|1707|347
1765355040000|2025-12-10 08:24:00|1708||1708.5||1708.5||1708||25
1765355060000|2025-12-10 08:24:20|||||||||3
1765355090000|2025-12-10 08:24:50|1710.5|1709.5|1711.5|1710|1712|1711|1710.5|1709.5|2782
1765355100000|2025-12-10 08:25:00|1711||1711.5||1711.5||1711||54
1765355110000|2025-12-10 08:25:10|1711|1709.5|1711.5|1710.5|1711.5|1710.5|1711|1709.5|548
1765355120000|2025-12-10 08:25:20|||||||||33
1765355130000|2025-12-10 08:25:30|||||||||6
1765355140000|2025-12-10 08:25:40|1711|1709.5|1710.5|1709.5|1711|1709.5|1710.5|1709.5|1959
1765355170000|2025-12-10 08:26:10|1711|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|853
1765355180000|2025-12-10 08:26:20|||||||||258
1765355190000|2025-12-10 08:26:30|||||||||320
1765355200000|2025-12-10 08:26:40|1712.5|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|85
1765355210000|2025-12-10 08:26:50|1712|1711|1712|1711|1712|1711|1712|1711|655
1765355220000|2025-12-10 08:27:00|1712.5||1712||1712.5||1712||6
1765355230000|2025-12-10 08:27:10|1712.5||1712||1712.5||1712||0
1765355240000|2025-12-10 08:27:20|1711|1709.5|1710|1709.5|1711|1709.5|1710|1709.5|235
1765355250000|2025-12-10 08:27:30|1710.5|1709|1710.5|1709|1710.5|1709.5|1710|1709|3084
1765355260000|2025-12-10 08:27:40|1711|1709.5|1711|1710|1711|1710|1711|1709.5|335
1765355270000|2025-12-10 08:27:50|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|30
1765355280000|2025-12-10 08:28:00||1710||1709.5||1710||1709.5|0
1765355290000|2025-12-10 08:28:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|235
1765355310000|2025-12-10 08:28:30|1712.5|1711|1712.5|1711|1712.5|1711|1712.5|1711|279
1765355320000|2025-12-10 08:28:40||1711.5||1711.5||1711.5||1711|1498
1765355330000|2025-12-10 08:28:50|||||||||58
1765355340000|2025-12-10 08:29:00|1712|1712|1712|1711.5|1712|1712|1712|1711.5|32
1765355350000|2025-12-10 08:29:10|1712.5|1712|1712.5|1711.5|1712.5|1712|1712.5|1711.5|403
1765355370000|2025-12-10 08:29:30|1712|1711|1712|1711|1712.5|1711|1712|1711|71
1765355380000|2025-12-10 08:29:40|1712.5||1712||1712.5||1712||5
1765355390000|2025-12-10 08:29:50||1710.5||1710.5||1711||1710.5|0
1765355400000|2025-12-10 08:30:00|1711.5|1711|1711.5|1710.5|1711.5|1711|1711.5|1710.5|242
1765355410000|2025-12-10 08:30:10|1711|1711|1711|1710|1711.5|1711|1711|1710|268
1765355420000|2025-12-10 08:30:20||1709.5||1710||1710||1709.5|2
1765355430000|2025-12-10 08:30:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|305
1765355440000|2025-12-10 08:30:40|||||||||61
1765355450000|2025-12-10 08:30:50|1711|1710|1711|1710|1711|1710|1711|1710|708
1765355460000|2025-12-10 08:31:00|1711.5||1711||1711.5||1711||9
1765355470000|2025-12-10 08:31:10|||||||||292
1765355480000|2025-12-10 08:31:20|1711.5|1710.5|1711.5|1710.5|1711.5|1711|1711.5|1710.5|105
1765355490000|2025-12-10 08:31:30||1711||1711||1711||1711|175
1765355500000|2025-12-10 08:31:40|1712|1711.5|1713|1712|1713|1712|1712|1711.5|818
1765355510000|2025-12-10 08:31:50|||||||||1
1765355520000|2025-12-10 08:32:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1278
1765355530000|2025-12-10 08:32:10|||||||||584
1765355540000|2025-12-10 08:32:20||1712||1711.5||1712||1711.5|0
1765355550000|2025-12-10 08:32:30|1713|1712|1713|1712.5|1713|1712.5|1713|1712|0
1765355560000|2025-12-10 08:32:40||1712||1712||1712||1712|765
1765355570000|2025-12-10 08:32:50|||||||||127
1765355580000|2025-12-10 08:33:00|1712.5|1712.5|1713.5|1712.5|1713.5|1712.5|1712.5|1712.5|967
1765355590000|2025-12-10 08:33:10|1713|1712|1713|1712|1713|1712|1713|1712|3
1765355600000|2025-12-10 08:33:20|1713.5||1713.5||1713.5||1713||0
1765355610000|2025-12-10 08:33:30|1713||1713||1713||1713||1
1765355620000|2025-12-10 08:33:40|1713.5||1713.5||1713.5||1713.5||0
1765355630000|2025-12-10 08:33:50||1712.5||1712||1712.5||1712|74
1765355640000|2025-12-10 08:34:00|1711.5|1710.5|1711.5|1710.5|1712|1711|1711.5|1710.5|552
1765355650000|2025-12-10 08:34:10|||||||||231
1765355670000|2025-12-10 08:34:30|||||||||45
1765355680000|2025-12-10 08:34:40|1711|1710|1712|1710.5|1712|1711|1711|1710|619
1765355690000|2025-12-10 08:34:50||1711||1710.5||1711||1710.5|1000
1765355700000|2025-12-10 08:35:00||1711||1711||1711||1710.5|422
1765355710000|2025-12-10 08:35:10|1711.5|1710.5|1712|1711|1712|1711|1711.5|1710.5|0
1765355720000|2025-12-10 08:35:20|1712.5|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|117
1765355730000|2025-12-10 08:35:30|1711.5|1710.5|1711.5|1710.5|1712|1710.5|1711.5|1710.5|316
1765355760000|2025-12-10 08:36:00|||||||||6
1765355770000|2025-12-10 08:36:10|1711|1710|1711|1709.5|1711|1710|1711|1709.5|239
1765355780000|2025-12-10 08:36:20|1711.5|1710|1711.5|1710.5|1711.5|1710.5|1711.5|1710|0
1765355800000|2025-12-10 08:36:40|1712|1711|1712|1711|1712|1711|1712|1711|706
1765355820000|2025-12-10 08:37:00|||||||||105
1765355830000|2025-12-10 08:37:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|387
1765355850000|2025-12-10 08:37:30|1711||1711||1711||1711||1
1765355860000|2025-12-10 08:37:40|1711.5||1711.5||1711.5||1711.5||0
1765355870000|2025-12-10 08:37:50|1711|1710|1711|1710|1711|1710|1711|1710|58
1765355880000|2025-12-10 08:38:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|384
1765355890000|2025-12-10 08:38:10|1711|1710|1710.5|1709.5|1711|1710|1710.5|1709.5|342
1765355900000|2025-12-10 08:38:20|1710|1709|1710|1709|1710|1709|1710|1709|76
1765355920000|2025-12-10 08:38:40|||||||||458
1765355940000|2025-12-10 08:39:00|1709.5|1708.5|1709.5|1708|1709.5|1708.5|1709.5|1708|439
1765355950000|2025-12-10 08:39:10|1709||1709||1709||1709||0
1765355960000|2025-12-10 08:39:20|||||||||161
1765355970000|2025-12-10 08:39:30||1707.5||1707.5||1707.5||1707.5|0
1765355990000|2025-12-10 08:39:50|1708.5||1708.5||1708.5||1708.5||1163
1765356000000|2025-12-10 08:40:00|1709|1708|1708.5|1708|1709|1708|1708.5|1708|1138
1765356020000|2025-12-10 08:40:20|||||||||5
1765356030000|2025-12-10 08:40:30|||||||||6
1765356050000|2025-12-10 08:40:50|1709||1709||1709||1709||949
1765356060000|2025-12-10 08:41:00|1709.5|1708.5|1711|1709.5|1711|1709.5|1709.5|1708.5|59
1765356070000|2025-12-10 08:41:10|||||||||112
1765356080000|2025-12-10 08:41:20|1710.5|1709|1710|1709|1710.5|1709|1710|1709|1301
1765356090000|2025-12-10 08:41:30|1710.5|1709.5|1711|1709.5|1711|1709.5|1710.5|1709.5|0
1765356100000|2025-12-10 08:41:40|1710.5||1710.5||1710.5||1710.5||0
1765356120000|2025-12-10 08:42:00|||||||||100
1765356130000|2025-12-10 08:42:10|1711.5|1710|1710|1709.5|1711.5|1710|1710|1709.5|202
1765356140000|2025-12-10 08:42:20|1711||1711||1711||1711||9
1765356150000|2025-12-10 08:42:30|1710.5|1710|1710.5|1709.5|1711|1710|1710.5|1709.5|9
1765356180000|2025-12-10 08:43:00|||||||||98
1765356190000|2025-12-10 08:43:10|1711|1710|1711|1710|1711|1710|1711|1710|9
1765356210000|2025-12-10 08:43:30||1710.5||1710.5||1710.5||1710.5|468
1765356230000|2025-12-10 08:43:50|1711.5|1711|1711.5|1710.5|1711.5|1711|1711.5|1710.5|189
1765356240000|2025-12-10 08:44:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1765356250000|2025-12-10 08:44:10|1712|1711|1712.5|1711.5|1712.5|1711.5|1711.5|1710.5|1074
1765356260000|2025-12-10 08:44:20|1712||1712||1712||1712||15
1765356270000|2025-12-10 08:44:30||1711||1711||1711||1711|31
1765356280000|2025-12-10 08:44:40|||||||||29
1765356290000|2025-12-10 08:44:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|103
1765356300000|2025-12-10 08:45:00|1713||1712.5||1713||1712.5||391
1765356320000|2025-12-10 08:45:20|1713||1712.5||1713||1712.5||131
1765356330000|2025-12-10 08:45:30|1713|1712|1713|1712|1713|1712|1713|1712|18
1765356340000|2025-12-10 08:45:40|||||||||1994
1765356350000|2025-12-10 08:45:50|||||||||75
1765356360000|2025-12-10 08:46:00|||||||||537
1765356380000|2025-12-10 08:46:20|||||||||97
1765356400000|2025-12-10 08:46:40|||||||||29
1765356420000|2025-12-10 08:47:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|118
1765356430000|2025-12-10 08:47:10|1710.5|1710|1710.5|1709.5|1711|1710|1710.5|1709.5|650
1765356440000|2025-12-10 08:47:20||1709||1709.5||1709.5||1709|10
1765356450000|2025-12-10 08:47:30|||||||||154
1765356460000|2025-12-10 08:47:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1765356480000|2025-12-10 08:48:00|||||||||3
1765356490000|2025-12-10 08:48:10|1710.5||1711||1711||1710.5||587
1765356500000|2025-12-10 08:48:20||1710.5||1710.5||1710.5||1710.5|30
1765356510000|2025-12-10 08:48:30||1710||1710||1710||1710|2
1765356540000|2025-12-10 08:49:00|1710.5||1711||1711||1710.5||0
1765356550000|2025-12-10 08:49:10|1710.5|1709|1710|1709|1710.5|1709|1710|1709|0
1765356560000|2025-12-10 08:49:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|95
1765356570000|2025-12-10 08:49:30|||||||||25
1765356580000|2025-12-10 08:49:40|1710|1709|1710|1709|1710|1709|1710|1709|323
1765356600000|2025-12-10 08:50:00|1709|1708|1708.5|1707.5|1709|1708|1708.5|1707.5|406
1765356610000|2025-12-10 08:50:10||1707||1707.5||1707.5||1707|0
1765356630000|2025-12-10 08:50:30||1707||1707||1707||1707|0
1765356640000|2025-12-10 08:50:40|1708||1708||1708||1708||0
1765356650000|2025-12-10 08:50:50|||||||||25
1765356690000|2025-12-10 08:51:30|1708.5|1707.5|1709|1708|1709|1708|1708.5|1707.5|510
1765356710000|2025-12-10 08:51:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|129
1765356730000|2025-12-10 08:52:10|||||||||171
1765356740000|2025-12-10 08:52:20|||||||||530
1765356750000|2025-12-10 08:52:30|1709|1708|1709|1708|1709|1708|1709|1708|254
1765356770000|2025-12-10 08:52:50|||||||||100
1765356780000|2025-12-10 08:53:00|||||||||593
1765356790000|2025-12-10 08:53:10|1708.5||1708.5||1708.5||1708.5||74
1765356800000|2025-12-10 08:53:20|1709|1707.5|1709|1708|1709|1708|1709|1707.5|1302
1765356810000|2025-12-10 08:53:30|1708|1707|1708|1707|1708|1707|1707.5|1707|1229
1765356820000|2025-12-10 08:53:40|1707.5|1707.5|1709|1708.5|1709|1708.5|1707.5|1707.5|1755
1765356830000|2025-12-10 08:53:50|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|293
1765356840000|2025-12-10 08:54:00|1709||1709||1709||1709||74
1765356850000|2025-12-10 08:54:10|1708|1707|1708|1707|1708|1707|1708|1707|45
1765356860000|2025-12-10 08:54:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|127
1765356870000|2025-12-10 08:54:30|1707|1705.5|1707|1706|1707|1706|1707|1705.5|620
1765356880000|2025-12-10 08:54:40|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|397
1765356900000|2025-12-10 08:55:00|1706.5||1707||1707||1706.5||574
1765356910000|2025-12-10 08:55:10|1706.5|1705|1706|1705|1706.5|1705|1706|1705|479
1765356920000|2025-12-10 08:55:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|768
1765356930000|2025-12-10 08:55:30|1706|1705|1706|1705|1706|1705|1706|1705|2
1765356950000|2025-12-10 08:55:50|1705|1704.5|1705.5|1704.5|1705.5|1705|1705|1704.5|500
1765356970000|2025-12-10 08:56:10|1706|1705|1706|1705|1706|1705|1706|1705|240
1765356980000|2025-12-10 08:56:20|||||||||733
1765356990000|2025-12-10 08:56:30|1706.5|1705.5|1706|1705|1706.5|1705.5|1706|1705|728
1765357000000|2025-12-10 08:56:40|||||||||2377
1765357020000|2025-12-10 08:57:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|789
1765357030000|2025-12-10 08:57:10|1705||1705.5||1705.5||1705||74
1765357040000|2025-12-10 08:57:20|1705||1705.5||1705.5||1705||293
1765357050000|2025-12-10 08:57:30|1705|1704|1705|1704|1705|1704|1705|1704|10
1765357060000|2025-12-10 08:57:40|||||||||122
1765357070000|2025-12-10 08:57:50|||||||||288
1765357080000|2025-12-10 08:58:00|||||||||194
1765357100000|2025-12-10 08:58:20|1704.5|1704.5|1705|1704.5|1705|1704.5|1704.5|1704.5|341
1765357110000|2025-12-10 08:58:30|1705.5||1705.5||1705.5||1705.5||485
1765357120000|2025-12-10 08:58:40|1706|1705|1706|1705|1706|1705|1706|1705|1054
1765357130000|2025-12-10 08:58:50|1706.5|1705.5|1707|1705.5|1707|1705.5|1706.5|1705.5|50
1765357140000|2025-12-10 08:59:00|1706.5||1706.5||1706.5||1706.5||55
1765357160000|2025-12-10 08:59:20|1706||1706.5||1706.5||1706||40
1765357180000|2025-12-10 08:59:40|||||||||595
1765357200000|2025-12-10 09:00:00|||||||||239
1765357210000|2025-12-10 09:00:10|||||||||294
1765357220000|2025-12-10 09:00:20|||||||||583
1765357230000|2025-12-10 09:00:30|||||||||60
1765357250000|2025-12-10 09:00:50|1706|1705|1706|1705|1706|1705|1706|1705|558
1765357260000|2025-12-10 09:01:00|||||||||397
1765357270000|2025-12-10 09:01:10|1705.5|1704.5|1705.5|1704.5|1706|1704.5|1705.5|1704.5|1464
1765357290000|2025-12-10 09:01:30|||||||||294
1765357300000|2025-12-10 09:01:40|||||||||652
1765357310000|2025-12-10 09:01:50|1705|1704|1705|1704|1705|1704|1705|1704|1911
1765357340000|2025-12-10 09:02:20|1705.5|1704.5|1705.5|1705|1705.5|1705|1705.5|1704.5|183
1765357350000|2025-12-10 09:02:30|1706||1706||1706||1706||519
1765357360000|2025-12-10 09:02:40|||||||||412
1765357370000|2025-12-10 09:02:50|||||||||1167
1765357410000|2025-12-10 09:03:30||1704.5||1705||1705||1704.5|1
1765357420000|2025-12-10 09:03:40|||||||||1
1765357440000|2025-12-10 09:04:00|1705.5|1704.5|1705.5|1704|1705.5|1704.5|1705.5|1704|37
1765357450000|2025-12-10 09:04:10||1704.5||1704.5||1704.5||1704.5|0
1765357460000|2025-12-10 09:04:20|1705||1705.5||1705.5||1705||1013
1765357480000|2025-12-10 09:04:40|||||||||88
1765357490000|2025-12-10 09:04:50||1704||1704.5||1704.5||1704|550
1765357500000|2025-12-10 09:05:00|1704.5|1704|1705|1704|1705|1704|1704.5|1703.5|709
1765357510000|2025-12-10 09:05:10|||||||||235
1765357520000|2025-12-10 09:05:20|||||||||7
1765357530000|2025-12-10 09:05:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|240
1765357540000|2025-12-10 09:05:40|1704|1703|1704|1703|1704|1703|1704|1703|517
1765357580000|2025-12-10 09:06:20|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1703|1420
1765357590000|2025-12-10 09:06:30||1702.5||1703||1703||1702.5|0
1765357620000|2025-12-10 09:07:00||1702.5||1703.5||1703.5||1702.5|0
1765357630000|2025-12-10 09:07:10||1703||1703||1703||1703|75
1765357640000|2025-12-10 09:07:20||1703.5||1703||1703.5||1703|125
1765357650000|2025-12-10 09:07:30||1703.5||1703||1703.5||1703|0
1765357660000|2025-12-10 09:07:40|||||||||1
1765357670000|2025-12-10 09:07:50|||||||||4
1765357700000|2025-12-10 09:08:20|1703.5||1704||1704||1703.5||174
1765357740000|2025-12-10 09:09:00|||||||||75
1765357760000|2025-12-10 09:09:20|||||||||8
1765357790000|2025-12-10 09:09:50|||||||||5
1765357820000|2025-12-10 09:10:20|||||||||1
1765357840000|2025-12-10 09:10:40||1703.5||1703||1703.5||1703|752
1765357850000|2025-12-10 09:10:50|||||||||18
1765357870000|2025-12-10 09:11:10|||||||||1223
1765357880000|2025-12-10 09:11:20|||||||||109
1765357890000|2025-12-10 09:11:30||1703.5||1703||1703.5||1703|0
1765357900000|2025-12-10 09:11:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|304
1765357910000|2025-12-10 09:11:50|1703|1701.5|1703|1702|1703|1702|1702.5|1701.5|151
1765357920000|2025-12-10 09:12:00||1702.5||1702||1702.5||1702|160
1765357930000|2025-12-10 09:12:10|1703.5|1703|1704|1703|1704|1703|1703.5|1702.5|1381
1765357940000|2025-12-10 09:12:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|935
1765357950000|2025-12-10 09:12:30|||||||||313
1765357960000|2025-12-10 09:12:40|||||||||575
1765357970000|2025-12-10 09:12:50|||||||||434
1765357990000|2025-12-10 09:13:10|||||||||31
1765358010000|2025-12-10 09:13:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|93
1765358020000|2025-12-10 09:13:40|1704||1704||1704||1704||0
1765358030000|2025-12-10 09:13:50|1703.5||1703.5||1703.5||1703.5||0
1765358070000|2025-12-10 09:14:30|||||||||164
1765358080000|2025-12-10 09:14:40|||||||||9
1765358090000|2025-12-10 09:14:50|1704|1703|1704|1703|1704|1703|1704|1703|285
1765358110000|2025-12-10 09:15:10|1704.5|1703.5|1705|1704|1705|1704|1704.5|1703.5|786
1765358130000|2025-12-10 09:15:30|1705.5|1704.5|1704.5|1703.5|1705.5|1704.5|1704.5|1703.5|8857
1765358140000|2025-12-10 09:15:40|1703.5|1702.5|1704|1703|1704|1703|1703.5|1702.5|1071
1765358150000|2025-12-10 09:15:50|||||||||3500
1765358160000|2025-12-10 09:16:00|1703.5||1704||1704||1703.5||5000
1765358180000|2025-12-10 09:16:20|1704.5||1704||1704.5||1704||1133
1765358190000|2025-12-10 09:16:30|||||||||10303
1765358210000|2025-12-10 09:16:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1
1765358220000|2025-12-10 09:17:00|||||||||141
1765358240000|2025-12-10 09:17:20|||||||||3332
1765358250000|2025-12-10 09:17:30|||||||||1
1765358260000|2025-12-10 09:17:40|||||||||3
1765358290000|2025-12-10 09:18:10|||||||||74
1765358300000|2025-12-10 09:18:20|||||||||100
1765358320000|2025-12-10 09:18:40|||||||||584
1765358330000|2025-12-10 09:18:50|||||||||5
1765358340000|2025-12-10 09:19:00|||||||||1113
1765358350000|2025-12-10 09:19:10|||||||||206
1765358360000|2025-12-10 09:19:20|||||||||74
1765358380000|2025-12-10 09:19:40|1704|1703|1704|1703|1704|1703|1704|1703|369
1765358390000|2025-12-10 09:19:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|149
1765358400000|2025-12-10 09:20:00|1705|1704|1706|1705|1706|1705|1705|1704|439
1765358410000|2025-12-10 09:20:10|||||||||469
1765358420000|2025-12-10 09:20:20|1705|1704|1705|1704|1705|1704|1705|1704|299
1765358430000|2025-12-10 09:20:30|||||||||2
1765358450000|2025-12-10 09:20:50|||||||||1
1765358460000|2025-12-10 09:21:00|1704.5||1705||1705||1704.5||130
1765358480000|2025-12-10 09:21:20|||||||||388
1765358490000|2025-12-10 09:21:30|1704.5|1703|1704|1703|1705|1703|1704|1703|180
1765358500000|2025-12-10 09:21:40|||||||||4
1765358510000|2025-12-10 09:21:50|||||||||91
1765358520000|2025-12-10 09:22:00|||||||||2
1765358530000|2025-12-10 09:22:10|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1703|14669
1765358550000|2025-12-10 09:22:30|||||||||11
1765358560000|2025-12-10 09:22:40|1703.5|1702|1703.5|1702|1703.5|1702|1703.5|1702|276
1765358570000|2025-12-10 09:22:50|1703|1702.5|1704.5|1703.5|1704.5|1703.5|1703|1701.5|597
1765358580000|2025-12-10 09:23:00|1704|1703|1704|1703|1704|1703|1704|1703|369
1765358600000|2025-12-10 09:23:20|1703.5|1702.5|1704|1703|1704|1703|1703.5|1702.5|1130
1765358610000|2025-12-10 09:23:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|77
1765358630000|2025-12-10 09:23:50|||||||||1452
1765358650000|2025-12-10 09:24:10|||||||||73
1765358660000|2025-12-10 09:24:20|||||||||5044
1765358670000|2025-12-10 09:24:30|1704|1703|1704|1703|1704|1703|1704|1703|5157
1765358680000|2025-12-10 09:24:40|||||||||331
1765358690000|2025-12-10 09:24:50||1702.5||1702.5||1702.5||1702.5|0
1765358700000|2025-12-10 09:25:00|1703|1702|1703|1702|1703|1702|1703|1702|407
1765358710000|2025-12-10 09:25:10|||||||||11
1765358720000|2025-12-10 09:25:20|||||||||350
1765358740000|2025-12-10 09:25:40|||||||||2936
1765358750000|2025-12-10 09:25:50|||||||||18
1765358760000|2025-12-10 09:26:00|||||||||1175
1765358770000|2025-12-10 09:26:10||1702.5||1702.5||1702.5||1702.5|4
1765358780000|2025-12-10 09:26:20|1703.5||1703.5||1703.5||1703.5||0
1765358820000|2025-12-10 09:27:00|||||||||579
1765358830000|2025-12-10 09:27:10|1703||1703.5||1703.5||1703||154
1765358840000|2025-12-10 09:27:20|||||||||1
1765358850000|2025-12-10 09:27:30|||||||||6
1765358870000|2025-12-10 09:27:50|||||||||294
1765358880000|2025-12-10 09:28:00|||||||||52
1765358900000|2025-12-10 09:28:20|1704|1703|1703.5|1703|1704|1703|1703.5|1703|751
1765358920000|2025-12-10 09:28:40|1704|1703.5|1704.5|1703.5|1704.5|1703.5|1704|1703.5|129
1765358940000|2025-12-10 09:29:00|||||||||63
1765358960000|2025-12-10 09:29:20|||||||||23
1765359000000|2025-12-10 09:30:00|||||||||33
1765359010000|2025-12-10 09:30:10||1704||1704||1704||1704|47
1765359020000|2025-12-10 09:30:20|||||||||26
1765359030000|2025-12-10 09:30:30|||||||||36
1765359040000|2025-12-10 09:30:40|1705|1703.5|1704.5|1703.5|1705|1703.5|1704.5|1703.5|490
1765359050000|2025-12-10 09:30:50|||||||||147
1765359070000|2025-12-10 09:31:10|||||||||10
1765359080000|2025-12-10 09:31:20|1705|1704|1705|1704|1705|1704|1704.5|1704|493
1765359090000|2025-12-10 09:31:30|||||||||8
1765359100000|2025-12-10 09:31:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|86
1765359120000|2025-12-10 09:32:00|||||||||258
1765359130000|2025-12-10 09:32:10|1705|1704|1705|1704|1705|1704|1705|1704|153
1765359140000|2025-12-10 09:32:20|1704.5|1703.5|1704|1703.5|1704.5|1703.5|1704|1703.5|182
1765359170000|2025-12-10 09:32:50|||||||||1
1765359180000|2025-12-10 09:33:00|||||||||4
1765359190000|2025-12-10 09:33:10|||||||||1
1765359200000|2025-12-10 09:33:20|||||||||1
1765359210000|2025-12-10 09:33:30|||||||||181
1765359220000|2025-12-10 09:33:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|384
1765359230000|2025-12-10 09:33:50|1703|1701.5|1702.5|1701.5|1703|1702|1702.5|1701.5|198533
1765359240000|2025-12-10 09:34:00|||||||||882
1765359250000|2025-12-10 09:34:10|1703|1702|1703|1702|1703|1702|1703|1702|0
1765359260000|2025-12-10 09:34:20|||||||||1
1765359270000|2025-12-10 09:34:30|1702.5|1701.5|1702.5|1701.5|1703|1702|1702.5|1701.5|0
1765359280000|2025-12-10 09:34:40|1703|1702|1703|1702|1703|1702|1703|1701.5|0
1765359290000|2025-12-10 09:34:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|91
1765359300000|2025-12-10 09:35:00|1702|1702.5|1703.5|1702.5|1703.5|1702.5|1702|1702.5|144
1765359320000|2025-12-10 09:35:20|1704|1703|1704|1703|1704|1703|1704|1703|1900
1765359350000|2025-12-10 09:35:50|||||||||38
1765359390000|2025-12-10 09:36:30|||||||||6
1765359400000|2025-12-10 09:36:40||1703.5||1703||1703.5||1703|0
1765359430000|2025-12-10 09:37:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|409
1765359440000|2025-12-10 09:37:20|1703|1702|1703|1702|1703|1702|1703|1702|755
1765359450000|2025-12-10 09:37:30|||||||||73
1765359490000|2025-12-10 09:38:10|1702.5|1701.5|1701|1700|1702.5|1701.5|1701|1700|564
1765359500000|2025-12-10 09:38:20|||||||||28
1765359510000|2025-12-10 09:38:30|||||||||30
1765359520000|2025-12-10 09:38:40|||||||||3
1765359530000|2025-12-10 09:38:50|1701.5|1700.5|1701.5|1701|1701.5|1701|1701.5|1700.5|103
1765359540000|2025-12-10 09:39:00|1702||1702||1702||1702||102
1765359550000|2025-12-10 09:39:10|||||||||525
1765359570000|2025-12-10 09:39:30|||||||||1
1765359580000|2025-12-10 09:39:40|||||||||7
1765359590000|2025-12-10 09:39:50|||||||||1955
1765359600000|2025-12-10 09:40:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701|0
1765359610000|2025-12-10 09:40:10|1702||1702||1702||1702||4
1765359620000|2025-12-10 09:40:20|1703|1702|1703|1702|1703|1702|1703|1702|202
1765359630000|2025-12-10 09:40:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1765359650000|2025-12-10 09:40:50|||||||||1
1765359670000|2025-12-10 09:41:10|||||||||105
1765359690000|2025-12-10 09:41:30||1703||1702.5||1703||1702.5|6
1765359700000|2025-12-10 09:41:40|1704|1703|1704|1703|1704|1703|1704|1703|0
1765359710000|2025-12-10 09:41:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|72
1765359720000|2025-12-10 09:42:00|||||||||675
1765359730000|2025-12-10 09:42:10|||||||||15
1765359750000|2025-12-10 09:42:30|1704|1703|1704|1703|1704|1703|1703.5|1703|0
1765359760000|2025-12-10 09:42:40|||||||||1
1765359770000|2025-12-10 09:42:50|||||||||350
1765359780000|2025-12-10 09:43:00|1703.5||1703.5||1703.5||1703.5||120
1765359790000|2025-12-10 09:43:10|1704||1704||1704||1704||0
1765359820000|2025-12-10 09:43:40||1703.5||1703||1703.5||1703|109
1765359830000|2025-12-10 09:43:50|||||||||1
1765359860000|2025-12-10 09:44:20|1703|1702|1703|1702|1703|1702|1703|1702|0
1765359890000|2025-12-10 09:44:50|||||||||584
1765359900000|2025-12-10 09:45:00||1702.5||1702||1702.5||1702|0
1765359910000|2025-12-10 09:45:10|||||||||107
1765359920000|2025-12-10 09:45:20|||||||||75
1765359940000|2025-12-10 09:45:40||1702.5||1702.5||1702.5||1702.5|0
1765359950000|2025-12-10 09:45:50|||||||||50
1765359960000|2025-12-10 09:46:00|||||||||1
1765359970000|2025-12-10 09:46:10|1704|1703|1704|1703|1704|1703|1704|1703|124
1765360000000|2025-12-10 09:46:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|153
1765360010000|2025-12-10 09:46:50||1703||1703||1703||1703|0
1765360020000|2025-12-10 09:47:00|1704|1702.5|1704.5|1703.5|1704.5|1704|1704|1702.5|414
1765360030000|2025-12-10 09:47:10||1704||1704||1704||1704|58
1765360060000|2025-12-10 09:47:40||1703.5||1703.5||1703.5||1703.5|546
1765360070000|2025-12-10 09:47:50||1704||1704||1704||1704|0
1765360080000|2025-12-10 09:48:00|1705.5|1704.5|1705|1704.5|1705.5|1704.5|1705|1704.5|351
1765360100000|2025-12-10 09:48:20|1705.5||1705.5||1705.5||1705.5||14
1765360110000|2025-12-10 09:48:30|1706|1705|1706|1705|1706|1705|1706|1705|0
1765360120000|2025-12-10 09:48:40|||||||||74
1765360130000|2025-12-10 09:48:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|57
1765360150000|2025-12-10 09:49:10|||||||||379
1765360160000|2025-12-10 09:49:20|||||||||11
1765360170000|2025-12-10 09:49:30|1705|1704|1705.5|1704.5|1705.5|1704.5|1705|1704|354
1765360190000|2025-12-10 09:49:50|||||||||349
1765360200000|2025-12-10 09:50:00|1705||1705||1705||1705||74
1765360210000|2025-12-10 09:50:10||1704||1704||1704||1704|218
1765360230000|2025-12-10 09:50:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1765360240000|2025-12-10 09:50:40|1705|1704|1705|1704.5|1705|1704.5|1705|1704|0
1765360270000|2025-12-10 09:51:10|1705.5||1705.5||1705.5||1705.5||168
1765360280000|2025-12-10 09:51:20|||||||||1222
1765360310000|2025-12-10 09:51:50||1705||1704.5||1705||1704.5|95
1765360320000|2025-12-10 09:52:00|1705||1705.5||1705.5||1705||12
1765360350000|2025-12-10 09:52:30|||||||||10
1765360360000|2025-12-10 09:52:40|1705||1705||1705||1705||74
1765360370000|2025-12-10 09:52:50|1705.5||1705.5||1705.5||1705.5||1
1765360380000|2025-12-10 09:53:00|||||||||451
1765360390000|2025-12-10 09:53:10||1705||1704.5||1705||1704.5|164
1765360400000|2025-12-10 09:53:20|||||||||1467
1765360420000|2025-12-10 09:53:40||1705||1704.5||1705||1704.5|1036
1765360430000|2025-12-10 09:53:50|||||||||108
1765360440000|2025-12-10 09:54:00||1705||1705||1705||1705|312
1765360470000|2025-12-10 09:54:30|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|1107
1765360520000|2025-12-10 09:55:20|||||||||1037
1765360530000|2025-12-10 09:55:30|||||||||1
1765360540000|2025-12-10 09:55:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|305
1765360550000|2025-12-10 09:55:50||1707||1706.5||1707||1706.5|95
1765360560000|2025-12-10 09:56:00|||||||||77
1765360580000|2025-12-10 09:56:20|||||||||1069
1765360590000|2025-12-10 09:56:30|||||||||1
1765360610000|2025-12-10 09:56:50|||||||||10
1765360620000|2025-12-10 09:57:00|1707|1706|1707|1706|1707|1706|1707|1706|236
1765360630000|2025-12-10 09:57:10|1708|1707|1708|1707|1708|1707|1708|1707|170
1765360640000|2025-12-10 09:57:20|1707.5||1708||1708||1707.5||0
1765360650000|2025-12-10 09:57:30|1707.5|1706.5|1707|1706.5|1707.5|1706.5|1707|1706.5|53
1765360660000|2025-12-10 09:57:40|1707.5|1706|1707|1706|1707.5|1706|1706.5|1706|33
1765360690000|2025-12-10 09:58:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|196
1765360700000|2025-12-10 09:58:20|1706|1705|1706|1705|1706|1705|1706|1705|1587
1765360710000|2025-12-10 09:58:30|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706|1705.5|0
1765360720000|2025-12-10 09:58:40|1706|1704.5|1705.5|1704.5|1706|1704.5|1705.5|1704.5|463
1765360730000|2025-12-10 09:58:50|1705||1705||1705||1705||0
1765360740000|2025-12-10 09:59:00|1705.5|1704|1705|1704.5|1705.5|1704.5|1705|1704|2400
1765360750000|2025-12-10 09:59:10||1704||1704||1704||1704|60
1765360760000|2025-12-10 09:59:20||1704.5||1704||1704.5||1704|2
1765360770000|2025-12-10 09:59:30||1704.5||1704||1704.5||1704|0
1765360780000|2025-12-10 09:59:40|||||||||123
1765360790000|2025-12-10 09:59:50||1704.5||1704.5||1704.5||1704.5|290
1765360800000|2025-12-10 10:00:00|||||||||145
1765360810000|2025-12-10 10:00:10|1704.5|1704|1704.5|1704|1705|1704|1704.5|1704|364
1765360820000|2025-12-10 10:00:20|1705||1704.5||1705||1704.5||0
1765360830000|2025-12-10 10:00:30|1704|1703.5|1704|1703.5|1704.5|1703.5|1704|1703.5|522
1765360840000|2025-12-10 10:00:40|||||||||11
1765360850000|2025-12-10 10:00:50||1703||1703||1703||1703|60
1765360860000|2025-12-10 10:01:00|||||||||3
1765360900000|2025-12-10 10:01:40|1703.5||1703.5||1703.5||1703.5||98
1765360920000|2025-12-10 10:02:00|1704|1703.5|1704.5|1703.5|1705|1704|1704|1703.5|420
1765360930000|2025-12-10 10:02:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1765360940000|2025-12-10 10:02:20|||||||||441
1765360960000|2025-12-10 10:02:40|1704.5|1703.5|1705|1704|1705|1704|1704.5|1703.5|0
1765360970000|2025-12-10 10:02:50|1704.5|1703.5|1705|1704.5|1705|1704.5|1704.5|1703.5|105
1765360980000|2025-12-10 10:03:00|||||||||351
1765361010000|2025-12-10 10:03:30|||||||||2
1765361020000|2025-12-10 10:03:40|||||||||1
1765361030000|2025-12-10 10:03:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|143
1765361050000|2025-12-10 10:04:10||1704||1703.5||1704||1703.5|42
1765361060000|2025-12-10 10:04:20|1704|1703|1704|1703|1704|1703|1704|1703|6
1765361110000|2025-12-10 10:05:10|||||||||2
1765361120000|2025-12-10 10:05:20|||||||||349
1765361140000|2025-12-10 10:05:40|||||||||314
1765361150000|2025-12-10 10:05:50|||||||||3
1765361200000|2025-12-10 10:06:40|1703.5||1704||1704||1703.5||51
1765361220000|2025-12-10 10:07:00|||||||||58
1765361230000|2025-12-10 10:07:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|310
1765361240000|2025-12-10 10:07:20|||||||||936
1765361250000|2025-12-10 10:07:30|1703||1703||1703||1703||1034
1765361260000|2025-12-10 10:07:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|598
1765361270000|2025-12-10 10:07:50||1702||1702||1702||1702|101
1765361280000|2025-12-10 10:08:00|1703.5||1703.5||1703.5||1703.5||64
1765361290000|2025-12-10 10:08:10||1702.5||1702.5||1702.5||1702.5|48
1765361300000|2025-12-10 10:08:20|1703||1703||1703||1703||2
1765361310000|2025-12-10 10:08:30|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1765361350000|2025-12-10 10:09:10|1702||1702||1702||1702||0
1765361360000|2025-12-10 10:09:20|1702.5||1702.5||1702.5||1702.5||224
1765361380000|2025-12-10 10:09:40|1703|1702|1703|1702|1703|1702|1703|1702|142
1765361400000|2025-12-10 10:10:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|557
1765361410000|2025-12-10 10:10:10|||||||||145
1765361420000|2025-12-10 10:10:20|1702|1701|1702.5|1701.5|1702.5|1701.5|1702|1701|527
1765361450000|2025-12-10 10:10:50||1702||1702||1702||1702|1
1765361460000|2025-12-10 10:11:00|||||||||1821
1765361470000|2025-12-10 10:11:10||1701.5||1702||1702||1701.5|0
1765361480000|2025-12-10 10:11:20||1701.5||1701.5||1701.5||1701.5|0
1765361490000|2025-12-10 10:11:30||1702||1702||1702||1702|0
1765361500000|2025-12-10 10:11:40||1701.5||1702||1702||1701.5|0
1765361510000|2025-12-10 10:11:50||1701.5||1701.5||1701.5||1701.5|9
1765361520000|2025-12-10 10:12:00||1702||1701.5||1702||1701.5|10
1765361530000|2025-12-10 10:12:10||1702||1702||1702||1702|0
1765361540000|2025-12-10 10:12:20|||||||||1
1765361560000|2025-12-10 10:12:40||1701.5||1702||1702||1701.5|0
1765361570000|2025-12-10 10:12:50|1702|1701|1702.5|1702|1702.5|1702|1702|1701|354
1765361580000|2025-12-10 10:13:00|||||||||213
1765361590000|2025-12-10 10:13:10|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|439
1765361600000|2025-12-10 10:13:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|935
1765361610000|2025-12-10 10:13:30|||||||||29
1765361620000|2025-12-10 10:13:40|||||||||132
1765361630000|2025-12-10 10:13:50|||||||||584
1765361640000|2025-12-10 10:14:00|||||||||6
1765361650000|2025-12-10 10:14:10|||||||||230
1765361670000|2025-12-10 10:14:30|1703|1702|1703|1702|1703|1702|1703|1702|500
1765361680000|2025-12-10 10:14:40|||||||||360
1765361690000|2025-12-10 10:14:50|||||||||4
1765361700000|2025-12-10 10:15:00|||||||||1
1765361710000|2025-12-10 10:15:10|||||||||576
1765361720000|2025-12-10 10:15:20|1702.5||1702.5||1702.5||1702.5||663
1765361730000|2025-12-10 10:15:30|||||||||1
1765361740000|2025-12-10 10:15:40|||||||||600
1765361750000|2025-12-10 10:15:50|||||||||210
1765361760000|2025-12-10 10:16:00|1703||1703||1703||1703||0
1765361770000|2025-12-10 10:16:10|1702.5|1702.5|1703|1702.5|1703|1702.5|1702.5|1702.5|394
1765361780000|2025-12-10 10:16:20|||||||||1000
1765361810000|2025-12-10 10:16:50|||||||||29
1765361820000|2025-12-10 10:17:00|||||||||51
1765361850000|2025-12-10 10:17:30|1703.5|1703|1703.5|1703|1704|1703|1703.5|1703|742
1765361860000|2025-12-10 10:17:40|||||||||44
1765361870000|2025-12-10 10:17:50|1704||1703.5||1704||1703.5||81
1765361880000|2025-12-10 10:18:00|1704|1702|1703|1702.5|1704|1702.5|1703|1702|699
1765361890000|2025-12-10 10:18:10|1704|1703|1704|1703|1704|1703|1704|1703|14892
1765361900000|2025-12-10 10:18:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|453
1765361920000|2025-12-10 10:18:40|||||||||435
1765361930000|2025-12-10 10:18:50|1703||1703||1703||1703||376
1765361940000|2025-12-10 10:19:00|1703.5|1703|1704|1703|1704|1703|1703.5|1703|103
1765361950000|2025-12-10 10:19:10|1704.5||1704||1704.5||1704||200
1765361980000|2025-12-10 10:19:40|||||||||533
1765361990000|2025-12-10 10:19:50|||||||||7
1765362010000|2025-12-10 10:20:10|||||||||23
1765362040000|2025-12-10 10:20:40|1703.5||1704||1704||1703.5||0
1765362050000|2025-12-10 10:20:50|||||||||200
1765362080000|2025-12-10 10:21:20|||||||||323
1765362090000|2025-12-10 10:21:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|858
1765362100000|2025-12-10 10:21:40|1704|1703|1703.5|1702.5|1704|1703|1703.5|1702.5|715
1765362110000|2025-12-10 10:21:50|||||||||150
1765362130000|2025-12-10 10:22:10|||||||||50
1765362150000|2025-12-10 10:22:30|||||||||10
1765362160000|2025-12-10 10:22:40|||||||||1
1765362170000|2025-12-10 10:22:50|||||||||292
1765362180000|2025-12-10 10:23:00|||||||||116
1765362190000|2025-12-10 10:23:10|||||||||748
1765362200000|2025-12-10 10:23:20|||||||||117
1765362210000|2025-12-10 10:23:30|1704|1703|1704|1703|1704|1703|1704|1703|300
1765362240000|2025-12-10 10:24:00|||||||||1
1765362250000|2025-12-10 10:24:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|14
1765362260000|2025-12-10 10:24:20|1704|1703|1704|1703|1704.5|1703|1704|1703|1047
1765362280000|2025-12-10 10:24:40|||||||||2
1765362310000|2025-12-10 10:25:10|1705|1704|1705|1704|1705|1704|1705|1704|122
1765362320000|2025-12-10 10:25:20|||||||||1
1765362340000|2025-12-10 10:25:40|||||||||145
1765362350000|2025-12-10 10:25:50|||||||||10614
1765362360000|2025-12-10 10:26:00|||||||||1
1765362400000|2025-12-10 10:26:40|||||||||353
1765362410000|2025-12-10 10:26:50|||||||||3
1765362430000|2025-12-10 10:27:10|1704|1703|1704|1703|1704|1703|1704|1703|996
1765362460000|2025-12-10 10:27:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|226
1765362470000|2025-12-10 10:27:50|||||||||18
1765362490000|2025-12-10 10:28:10|1705|1704|1705|1704|1705|1704|1705|1704|199
1765362500000|2025-12-10 10:28:20|||||||||354
1765362510000|2025-12-10 10:28:30|||||||||1000
1765362540000|2025-12-10 10:29:00|1704.5||1704.5||1704.5||1704.5||101
1765362550000|2025-12-10 10:29:10|1705||1705||1705||1705||289
1765362570000|2025-12-10 10:29:30|1706|1705|1706|1705|1706|1705|1706|1705|35
1765362580000|2025-12-10 10:29:40|||||||||348
1765362610000|2025-12-10 10:30:10|1705.5|1704|1706|1705|1706|1705|1705|1704|1049
1765362620000|2025-12-10 10:30:20|||||||||1023
1765362630000|2025-12-10 10:30:30|||||||||500
1765362670000|2025-12-10 10:31:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|415
1765362680000|2025-12-10 10:31:20|1706|1705|1706|1705|1706|1705|1706|1705|293
1765362690000|2025-12-10 10:31:30|||||||||586
1765362700000|2025-12-10 10:31:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1765362720000|2025-12-10 10:32:00|1706|1705|1706.5|1705.5|1706.5|1705.5|1706|1705|6
1765362730000|2025-12-10 10:32:10|1706|1705|1706|1705|1706|1705|1706|1705|0
1765362740000|2025-12-10 10:32:20|||||||||223
1765362750000|2025-12-10 10:32:30|||||||||58
1765362760000|2025-12-10 10:32:40|||||||||601
1765362770000|2025-12-10 10:32:50|||||||||149
1765362780000|2025-12-10 10:33:00|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|335
1765362790000|2025-12-10 10:33:10|||||||||1
1765362800000|2025-12-10 10:33:20|||||||||6
1765362820000|2025-12-10 10:33:40|1707.5|1706.5|1708|1706.5|1708|1706.5|1707.5|1706.5|388
1765362830000|2025-12-10 10:33:50||1707||1707||1707||1707|0
1765362840000|2025-12-10 10:34:00|||||||||10
1765362850000|2025-12-10 10:34:10|||||||||1
1765362860000|2025-12-10 10:34:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|401
1765362870000|2025-12-10 10:34:30|1707||1707.5||1707.5||1707||100
1765362880000|2025-12-10 10:34:40|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|980
1765362890000|2025-12-10 10:34:50|||||||||500
1765362910000|2025-12-10 10:35:10|||||||||126
1765362930000|2025-12-10 10:35:30|||||||||50
1765362950000|2025-12-10 10:35:50|||||||||126
1765362960000|2025-12-10 10:36:00|||||||||1
1765362970000|2025-12-10 10:36:10|1707|1706.5|1707|1706.5|1707.5|1706.5|1707|1706.5|2871
1765362980000|2025-12-10 10:36:20|||||||||203
1765362990000|2025-12-10 10:36:30|1707.5||1707.5||1707.5||1707.5||2
1765363000000|2025-12-10 10:36:40|1707||1707||1707||1707||0
1765363010000|2025-12-10 10:36:50||1706||1706||1706||1706|70
1765363030000|2025-12-10 10:37:10||1706.5||1706||1706.5||1706|0
1765363040000|2025-12-10 10:37:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707|1706|39
1765363050000|2025-12-10 10:37:30|||||||||31
1765363060000|2025-12-10 10:37:40|||||||||87
1765363080000|2025-12-10 10:38:00|||||||||6
1765363090000|2025-12-10 10:38:10|1707|1706|1707|1706|1707|1706|1707|1706|625
1765363100000|2025-12-10 10:38:20|1706.5||1706.5||1706.5||1706.5||74
1765363110000|2025-12-10 10:38:30||1705.5||1705.5||1705.5||1705.5|1
1765363120000|2025-12-10 10:38:40|1707||1706.5||1707||1706.5||127
1765363130000|2025-12-10 10:38:50|1707|1706|1707|1706|1707|1706|1707|1706|0
1765363160000|2025-12-10 10:39:20|||||||||74
1765363200000|2025-12-10 10:40:00|||||||||175
1765363230000|2025-12-10 10:40:30|||||||||1000
1765363240000|2025-12-10 10:40:40|||||||||2500
1765363260000|2025-12-10 10:41:00|||||||||186
1765363300000|2025-12-10 10:41:40|||||||||402
1765363310000|2025-12-10 10:41:50|||||||||207
1765363320000|2025-12-10 10:42:00||1706.5||1706.5||1706.5||1706.5|0
1765363330000|2025-12-10 10:42:10||1706||1706||1706||1706|420
1765363350000|2025-12-10 10:42:30|||||||||75
1765363400000|2025-12-10 10:43:20|1706.5||1706.5||1706.5||1706.5||2034
1765363430000|2025-12-10 10:43:50|||||||||169
1765363440000|2025-12-10 10:44:00|||||||||2915
1765363460000|2025-12-10 10:44:20|||||||||1
1765363480000|2025-12-10 10:44:40|||||||||23
1765363500000|2025-12-10 10:45:00|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|564
1765363510000|2025-12-10 10:45:10|||||||||55
1765363520000|2025-12-10 10:45:20|||||||||41
1765363530000|2025-12-10 10:45:30|||||||||365
1765363540000|2025-12-10 10:45:40|||||||||85
1765363560000|2025-12-10 10:46:00||1706||1706||1706||1706|31
1765363570000|2025-12-10 10:46:10|||||||||3
1765363590000|2025-12-10 10:46:30|||||||||100
1765363610000|2025-12-10 10:46:50|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|196
1765363620000|2025-12-10 10:47:00|||||||||6
1765363640000|2025-12-10 10:47:20|||||||||10
1765363670000|2025-12-10 10:47:50|||||||||440
1765363720000|2025-12-10 10:48:40|1705.5|1705|1705.5|1705|1705.5|1705.5|1705.5|1705|964
1765363730000|2025-12-10 10:48:50|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|658
1765363740000|2025-12-10 10:49:00||1704||1704||1704||1704|407
1765363750000|2025-12-10 10:49:10|1704.5||1704.5||1704.5||1704.5||136
1765363770000|2025-12-10 10:49:30|||||||||169
1765363780000|2025-12-10 10:49:40|1704|1703|1704|1703|1704|1703|1704|1703|492
1765363800000|2025-12-10 10:50:00|||||||||1461
1765363810000|2025-12-10 10:50:10||1703.5||1703.5||1703.5||1703.5|965
1765363820000|2025-12-10 10:50:20|1703|1702|1703|1702|1703|1702|1703|1702|1995
1765363830000|2025-12-10 10:50:30|1702.5||1702.5||1703||1702.5||1
1765363850000|2025-12-10 10:50:50|1703||1702.5||1703||1702.5||448
1765363860000|2025-12-10 10:51:00|1703||1703||1703||1703||151
1765363870000|2025-12-10 10:51:10|||||||||4160
1765363880000|2025-12-10 10:51:20|||||||||444
1765363890000|2025-12-10 10:51:30|||||||||1
1765363900000|2025-12-10 10:51:40|||||||||129
1765363910000|2025-12-10 10:51:50|1702.5|1702.5|1703|1702|1703|1702.5|1702.5|1702|4535
1765363920000|2025-12-10 10:52:00|1703.5|1702.5|1704|1703.5|1704|1703.5|1703.5|1702.5|727
1765363930000|2025-12-10 10:52:10|1703.5|1703|1704|1703|1704|1703|1703.5|1703|700
1765363970000|2025-12-10 10:52:50|1703.5||1703.5||1703.5||1703.5||636
1765364000000|2025-12-10 10:53:20|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|1050
1765364010000|2025-12-10 10:53:30|||||||||1
1765364020000|2025-12-10 10:53:40|||||||||190
1765364030000|2025-12-10 10:53:50|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|480
1765364040000|2025-12-10 10:54:00|||||||||50
1765364050000|2025-12-10 10:54:10|||||||||118
1765364060000|2025-12-10 10:54:20|||||||||203
1765364080000|2025-12-10 10:54:40|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|19
1765364090000|2025-12-10 10:54:50|1704.5||1704.5||1704.5||1704.5||0
1765364100000|2025-12-10 10:55:00|||||||||1
1765364120000|2025-12-10 10:55:20|1705|1704|1705|1704.5|1705|1704.5|1705|1704|689
1765364130000|2025-12-10 10:55:30|||||||||200
1765364140000|2025-12-10 10:55:40|||||||||10
1765364150000|2025-12-10 10:55:50|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|756
1765364160000|2025-12-10 10:56:00|||||||||40
1765364170000|2025-12-10 10:56:10|||||||||469
1765364210000|2025-12-10 10:56:50||1704.5||1704.5||1704.5||1704.5|353
1765364220000|2025-12-10 10:57:00|||||||||42
1765364230000|2025-12-10 10:57:10||1705||1705||1705||1705|1
1765364260000|2025-12-10 10:57:40|||||||||173
1765364300000|2025-12-10 10:58:20|1706.5|1705.5|1706|1705.5|1706.5|1705.5|1706|1705.5|176
1765364310000|2025-12-10 10:58:30|1705.5|1705|1706|1705|1706|1705|1705.5|1705|361
1765364330000|2025-12-10 10:58:50|||||||||11
1765364350000|2025-12-10 10:59:10|1705.5||1705.5||1705.5||1705.5||56
1765364360000|2025-12-10 10:59:20|1706||1706||1706||1706||0
1765364370000|2025-12-10 10:59:30|1705.5||1705.5||1705.5||1705.5||0
1765364390000|2025-12-10 10:59:50|1706||1705.5||1706||1705.5||367
1765364400000|2025-12-10 11:00:00||1704.5||1704.5||1704.5||1704.5|193
1765364410000|2025-12-10 11:00:10||1705||1704.5||1705||1704.5|97
1765364420000|2025-12-10 11:00:20|1705||1705.5||1705.5||1705||1
1765364430000|2025-12-10 11:00:30|||||||||420
1765364440000|2025-12-10 11:00:40|||||||||440
1765364450000|2025-12-10 11:00:50|||||||||1
1765364480000|2025-12-10 11:01:20|1705||1705||1705||1705||115
1765364500000|2025-12-10 11:01:40|||||||||50
1765364510000|2025-12-10 11:01:50|||||||||615
1765364520000|2025-12-10 11:02:00|1705.5||1705.5||1705.5||1705.5||97
1765364540000|2025-12-10 11:02:20|1705||1705||1705||1705||0
1765364560000|2025-12-10 11:02:40|1705.5||1705.5||1705.5||1705.5||0
1765364590000|2025-12-10 11:03:10|1705||1705.5||1705.5||1705||183
1765364610000|2025-12-10 11:03:30|||||||||4
1765364620000|2025-12-10 11:03:40|||||||||1
1765364630000|2025-12-10 11:03:50|||||||||410
1765364640000|2025-12-10 11:04:00|1705||1705||1705||1705||190
1765364650000|2025-12-10 11:04:10||1704||1704||1704||1704|165
1765364660000|2025-12-10 11:04:20|||||||||737
1765364670000|2025-12-10 11:04:30|1704.5||1704.5||1704.5||1704.5||0
1765364680000|2025-12-10 11:04:40|||||||||117
1765364690000|2025-12-10 11:04:50|1705||1705||1705||1705||60
1765364700000|2025-12-10 11:05:00|||||||||627
1765364710000|2025-12-10 11:05:10|||||||||407
1765364720000|2025-12-10 11:05:20|||||||||3
1765364730000|2025-12-10 11:05:30||1704.5||1704||1704.5||1704|0
1765364740000|2025-12-10 11:05:40|||||||||1286
1765364760000|2025-12-10 11:06:00|||||||||558
1765364790000|2025-12-10 11:06:30|1705.5|1704.5|1705.5|1705|1705.5|1705|1705.5|1704.5|662
1765364810000|2025-12-10 11:06:50|1706||1706||1706||1706||1792
1765364840000|2025-12-10 11:07:20|1706.5|1705.5|1706|1705|1706.5|1705.5|1706|1705|492
1765364860000|2025-12-10 11:07:40|||||||||373
1765364870000|2025-12-10 11:07:50||1705.5||1705.5||1705.5||1705.5|118
1765364900000|2025-12-10 11:08:20|||||||||32
1765364910000|2025-12-10 11:08:30|||||||||152
1765364920000|2025-12-10 11:08:40|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|103
1765364930000|2025-12-10 11:08:50|1706|1705.5|1705.5|1705|1706|1705.5|1705.5|1705|1782
1765364950000|2025-12-10 11:09:10|1705|1704|1705.5|1704.5|1705.5|1704.5|1705|1704|238
1765364960000|2025-12-10 11:09:20|||||||||29
1765364990000|2025-12-10 11:09:50|||||||||351
1765365000000|2025-12-10 11:10:00|||||||||19
1765365010000|2025-12-10 11:10:10|||||||||1
1765365050000|2025-12-10 11:10:50|||||||||3
1765365090000|2025-12-10 11:11:30||1705||1705||1705||1705|434
1765365100000|2025-12-10 11:11:40|||||||||31
1765365110000|2025-12-10 11:11:50|||||||||28
1765365130000|2025-12-10 11:12:10|||||||||5
1765365180000|2025-12-10 11:13:00|||||||||1
1765365200000|2025-12-10 11:13:20|||||||||2343
1765365240000|2025-12-10 11:14:00|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|376
1765365250000|2025-12-10 11:14:10|||||||||251
1765365260000|2025-12-10 11:14:20|1705.5||1705.5||1705.5||1705.5||1264
1765365270000|2025-12-10 11:14:30||1705||1705||1705||1705|29
1765365280000|2025-12-10 11:14:40|1706||1706||1706||1706||346
1765365290000|2025-12-10 11:14:50||1705.5||1705.5||1705.5||1705.5|440
1765365300000|2025-12-10 11:15:00|||||||||347
1765365310000|2025-12-10 11:15:10|||||||||2066
1765365320000|2025-12-10 11:15:20||1705||1705.5||1705.5||1705|0
1765365330000|2025-12-10 11:15:30|1705.5|1705|1706|1705|1706|1705|1705.5|1705|139
1765365340000|2025-12-10 11:15:40|1705.5||1706||1706||1705.5||0
1765365350000|2025-12-10 11:15:50|||||||||120
1765365360000|2025-12-10 11:16:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|924
1765365390000|2025-12-10 11:16:30|1705||1705||1705||1705||0
1765365400000|2025-12-10 11:16:40|||||||||96
1765365410000|2025-12-10 11:16:50|||||||||533
1765365420000|2025-12-10 11:17:00|||||||||109
1765365430000|2025-12-10 11:17:10|||||||||223
1765365440000|2025-12-10 11:17:20||1704||1704||1704||1704|1
1765365460000|2025-12-10 11:17:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|3
1765365480000|2025-12-10 11:18:00|||||||||1
1765365490000|2025-12-10 11:18:10||1704||1704||1704||1704|0
1765365500000|2025-12-10 11:18:20|1705||1705||1705||1705||0
1765365510000|2025-12-10 11:18:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|949
1765365540000|2025-12-10 11:19:00|||||||||440
1765365550000|2025-12-10 11:19:10|||||||||440
1765365560000|2025-12-10 11:19:20||1704||1704||1704||1704|1338
1765365570000|2025-12-10 11:19:30|||||||||92
1765365580000|2025-12-10 11:19:40||1703.5||1703.5||1703.5||1703.5|18
1765365600000|2025-12-10 11:20:00||1703||1703.5||1703.5||1703|0
1765365610000|2025-12-10 11:20:10|1704||1704.5||1704.5||1704||8
1765365630000|2025-12-10 11:20:30|||||||||160
1765365640000|2025-12-10 11:20:40||1704||1703.5||1704||1703.5|730
1765365650000|2025-12-10 11:20:50|1705|1704|1705|1704.5|1705|1704.5|1705|1704|74
1765365680000|2025-12-10 11:21:20|1704.5|1704|1704|1703.5|1704.5|1704|1704|1703.5|594
1765365710000|2025-12-10 11:21:50|||||||||58
1765365720000|2025-12-10 11:22:00|||||||||117
1765365730000|2025-12-10 11:22:10|||||||||4
1765365740000|2025-12-10 11:22:20|||||||||2
1765365750000|2025-12-10 11:22:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|601
1765365760000|2025-12-10 11:22:40|1704|1703|1704|1703.5|1704|1703.5|1704|1703|207
1765365770000|2025-12-10 11:22:50|||||||||440
1765365790000|2025-12-10 11:23:10|||||||||15
1765365800000|2025-12-10 11:23:20|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|277
1765365810000|2025-12-10 11:23:30||1703.5||1703.5||1703.5||1703.5|0
1765365830000|2025-12-10 11:23:50||1704||1704||1704||1704|0
1765365840000|2025-12-10 11:24:00|||||||||349
1765365860000|2025-12-10 11:24:20|||||||||45
1765365880000|2025-12-10 11:24:40|||||||||5
1765365920000|2025-12-10 11:25:20|||||||||13
1765365940000|2025-12-10 11:25:40||1703.5||1703.5||1703.5||1703.5|82
1765365960000|2025-12-10 11:26:00|||||||||205
1765365970000|2025-12-10 11:26:10||1704||1703.5||1704||1703.5|0
1765365990000|2025-12-10 11:26:30||1704||1704||1704||1704|0
1765366000000|2025-12-10 11:26:40|||||||||150
1765366010000|2025-12-10 11:26:50|||||||||1
1765366020000|2025-12-10 11:27:00|||||||||178
1765366040000|2025-12-10 11:27:20|||||||||3
1765366060000|2025-12-10 11:27:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|284
1765366070000|2025-12-10 11:27:50|||||||||440
1765366080000|2025-12-10 11:28:00|1705|1704|1705|1704|1705.5|1704|1705|1704|101
1765366110000|2025-12-10 11:28:30|||||||||117
1765366130000|2025-12-10 11:28:50|1704.5||1704.5||1704.5||1704.5||205
1765366140000|2025-12-10 11:29:00|||||||||291
1765366150000|2025-12-10 11:29:10|||||||||77
1765366160000|2025-12-10 11:29:20|||||||||1
1765366170000|2025-12-10 11:29:30|||||||||300
1765366180000|2025-12-10 11:29:40|||||||||58
1765366190000|2025-12-10 11:29:50||1703.5||1704||1704||1703.5|0
1765366200000|2025-12-10 11:30:00|||||||||724
1765366220000|2025-12-10 11:30:20|||||||||614
1765366250000|2025-12-10 11:30:50|||||||||1477
1765366280000|2025-12-10 11:31:20|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|310
1765366310000|2025-12-10 11:31:50|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|747
1765366340000|2025-12-10 11:32:20|1705.5||1705||1705.5||1705||0
1765366350000|2025-12-10 11:32:30|||||||||1
1765366360000|2025-12-10 11:32:40|1705.5||1705.5||1705.5||1705.5||0
1765366370000|2025-12-10 11:32:50||1705||1705||1705||1705|456
1765366390000|2025-12-10 11:33:10||1704.5||1704.5||1704.5||1704.5|5
1765366410000|2025-12-10 11:33:30||1705||1705||1705||1705|0
1765366420000|2025-12-10 11:33:40|1706|1705.5|1706.5|1705.5|1706.5|1705.5|1706|1705.5|1408
1765366430000|2025-12-10 11:33:50||1706||1706||1706||1705.5|0
1765366440000|2025-12-10 11:34:00|1706|1705|1705.5|1705|1706|1705|1705.5|1705|1002
1765366450000|2025-12-10 11:34:10||1704.5||1704.5||1705||1704.5|251
1765366460000|2025-12-10 11:34:20|||||||||250
1765366470000|2025-12-10 11:34:30||1705||1704.5||1705||1704.5|1374
1765366500000|2025-12-10 11:35:00|||||||||262
1765366540000|2025-12-10 11:35:40|||||||||18
1765366600000|2025-12-10 11:36:40|1705|1704|1705|1704|1705|1704|1705|1704|536
1765366620000|2025-12-10 11:37:00|||||||||229
1765366630000|2025-12-10 11:37:10||1704.5||1704.5||1704.5||1704.5|0
1765366640000|2025-12-10 11:37:20||1704||1704.5||1704.5||1704|0
1765366660000|2025-12-10 11:37:40||1704||1704||1704||1704|0
1765366670000|2025-12-10 11:37:50|||||||||120
1765366680000|2025-12-10 11:38:00||1704.5||1704.5||1704.5||1704.5|0
1765366690000|2025-12-10 11:38:10||1704||1704||1704||1704|0
1765366710000|2025-12-10 11:38:30||1704.5||1704||1704.5||1704|314
1765366720000|2025-12-10 11:38:40|||||||||325
1765366730000|2025-12-10 11:38:50|||||||||250
1765366740000|2025-12-10 11:39:00||1704.5||1704.5||1704.5||1704|0
1765366770000|2025-12-10 11:39:30|||||||||92
1765366780000|2025-12-10 11:39:40||1704||1704||1704||1704|328
1765366790000|2025-12-10 11:39:50||1704.5||1704||1704.5||1704|0
1765366830000|2025-12-10 11:40:30|1704.5||1704.5||1704.5||1704.5||16
1765366840000|2025-12-10 11:40:40|1705||1705||1705||1705||739
1765366860000|2025-12-10 11:41:00||1704.5||1704.5||1704.5||1704.5|0
1765366870000|2025-12-10 11:41:10|||||||||5
1765366920000|2025-12-10 11:42:00|||||||||146
1765366940000|2025-12-10 11:42:20|||||||||968
1765366950000|2025-12-10 11:42:30|||||||||1
1765366970000|2025-12-10 11:42:50|||||||||116
1765366990000|2025-12-10 11:43:10||1704||1704||1704||1704|508
1765367000000|2025-12-10 11:43:20|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1703|1864
1765367020000|2025-12-10 11:43:40|||||||||1
1765367040000|2025-12-10 11:44:00|1703.5|1702.5|1703|1702.5|1703.5|1703|1703|1702.5|177
1765367050000|2025-12-10 11:44:10|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|176
1765367060000|2025-12-10 11:44:20|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|637
1765367080000|2025-12-10 11:44:40||1702||1702||1702||1702|0
1765367090000|2025-12-10 11:44:50|||||||||1
1765367100000|2025-12-10 11:45:00|||||||||97
1765367120000|2025-12-10 11:45:20|||||||||1036
1765367130000|2025-12-10 11:45:30|1702.5||1702.5||1702.5||1702.5||3497
1765367150000|2025-12-10 11:45:50|||||||||90
1765367170000|2025-12-10 11:46:10||1701.5||1702||1702||1701.5|2
1765367180000|2025-12-10 11:46:20|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701|74
1765367190000|2025-12-10 11:46:30|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1701|1477
1765367200000|2025-12-10 11:46:40|1702|1701.5|1701|1700|1702|1701.5|1701|1700|1313
1765367210000|2025-12-10 11:46:50|||||||||6281
1765367230000|2025-12-10 11:47:10|1700.5||1701||1701||1700.5||9002
1765367240000|2025-12-10 11:47:20||1700.5||1700||1700.5||1700|9180
1765367270000|2025-12-10 11:47:50|||||||||700
1765367280000|2025-12-10 11:48:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701|1700.5|279
1765367290000|2025-12-10 11:48:10|1702|1701|1702|1701.5|1702|1701.5|1702|1701|1235
1765367300000|2025-12-10 11:48:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|519
1765367310000|2025-12-10 11:48:30|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|220
1765367330000|2025-12-10 11:48:50||1701||1701||1701||1701|670
1765367340000|2025-12-10 11:49:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|4706
1765367380000|2025-12-10 11:49:40|1702||1702.5||1702.5||1702||402
1765367390000|2025-12-10 11:49:50|1702||1702||1702||1702||0
1765367410000|2025-12-10 11:50:10|||||||||1836
1765367420000|2025-12-10 11:50:20|1702.5|1702|1702.5|1701.5|1702.5|1702|1702.5|1701.5|960
1765367440000|2025-12-10 11:50:40|1702||1702||1702||1702||74
1765367500000|2025-12-10 11:51:40|||||||||40
1765367520000|2025-12-10 11:52:00|||||||||122
1765367530000|2025-12-10 11:52:10|||||||||4
1765367540000|2025-12-10 11:52:20|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|1601
1765367550000|2025-12-10 11:52:30||1701.5||1701.5||1701.5||1701.5|747
1765367580000|2025-12-10 11:53:00|1703|1702|1703|1702.5|1703|1702.5|1703|1702|441
1765367610000|2025-12-10 11:53:30|||||||||1000
1765367640000|2025-12-10 11:54:00|||||||||590
1765367650000|2025-12-10 11:54:10|||||||||260
1765367670000|2025-12-10 11:54:30|||||||||387
1765367680000|2025-12-10 11:54:40|||||||||469
1765367690000|2025-12-10 11:54:50|||||||||75
1765367710000|2025-12-10 11:55:10|||||||||2
1765367720000|2025-12-10 11:55:20|||||||||8
1765367730000|2025-12-10 11:55:30|||||||||174
1765367740000|2025-12-10 11:55:40|||||||||4
1765367750000|2025-12-10 11:55:50|||||||||1500
1765367760000|2025-12-10 11:56:00|||||||||8
1765367770000|2025-12-10 11:56:10||1702||1702||1702||1702|1377
1765367780000|2025-12-10 11:56:20|||||||||74
1765367790000|2025-12-10 11:56:30|1702.5||1702.5||1702.5||1702.5||60
1765367820000|2025-12-10 11:57:00|||||||||219
1765367860000|2025-12-10 11:57:40|||||||||231
1765367870000|2025-12-10 11:57:50|||||||||468
1765367880000|2025-12-10 11:58:00||1701.5||1701.5||1701.5||1701.5|152
1765367890000|2025-12-10 11:58:10|||||||||502
1765367900000|2025-12-10 11:58:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|412
1765367910000|2025-12-10 11:58:30|||||||||528
1765367960000|2025-12-10 11:59:20||1703||1703||1703||1702.5|125
1765367970000|2025-12-10 11:59:30|1704|1703.5|1704.5|1703.5|1704.5|1703.5|1704|1703|1002
1765367980000|2025-12-10 11:59:40|||||||||10
1765367990000|2025-12-10 11:59:50|||||||||107
1765368000000|2025-12-10 12:00:00|1705||1704.5||1705||1704.5||0
1765368030000|2025-12-10 12:00:30|||||||||135
1765368040000|2025-12-10 12:00:40|||||||||59
1765368060000|2025-12-10 12:01:00|||||||||74
1765368070000|2025-12-10 12:01:10|||||||||4
1765368080000|2025-12-10 12:01:20|||||||||58
1765368090000|2025-12-10 12:01:30||1704||1704||1704||1704|93
1765368110000|2025-12-10 12:01:50||1703||1703.5||1703.5||1703|352
1765368120000|2025-12-10 12:02:00|||||||||1
1765368130000|2025-12-10 12:02:10|||||||||1
1765368160000|2025-12-10 12:02:40|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|356
1765368190000|2025-12-10 12:03:10||1702.5||1702.5||1702.5||1702.5|74
1765368210000|2025-12-10 12:03:30|1703|1702|1703|1702|1703|1702|1703|1702|2
1765368280000|2025-12-10 12:04:40||1701.5||1702||1702||1701.5|0
1765368290000|2025-12-10 12:04:50|||||||||1
1765368300000|2025-12-10 12:05:00|1702.5|1701.5|1701|1700.5|1702.5|1701.5|1701|1700.5|1857
1765368320000|2025-12-10 12:05:20||1700||1700||1700||1700|5
1765368340000|2025-12-10 12:05:40|||||||||58
1765368360000|2025-12-10 12:06:00|||||||||352
1765368380000|2025-12-10 12:06:20|1699.5|1698.5|1700|1698.5|1700|1698.5|1699.5|1698.5|939
1765368390000|2025-12-10 12:06:30|1699.5||1700||1700||1699.5||22
1765368400000|2025-12-10 12:06:40|1699.5|1699|1700|1699|1700|1699.5|1699.5|1699|444
1765368410000|2025-12-10 12:06:50|1701|1700|1701|1700|1701|1700|1701|1700|1
1765368430000|2025-12-10 12:07:10|||||||||10
1765368440000|2025-12-10 12:07:20|||||||||240
1765368450000|2025-12-10 12:07:30|||||||||294
1765368470000|2025-12-10 12:07:50|||||||||438
1765368490000|2025-12-10 12:08:10|1700.5||1701||1701||1700.5||19
1765368500000|2025-12-10 12:08:20|||||||||17
1765368560000|2025-12-10 12:09:20|||||||||98
1765368590000|2025-12-10 12:09:50||1700.5||1700.5||1700.5||1700.5|102
1765368600000|2025-12-10 12:10:00|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1701|14
1765368610000|2025-12-10 12:10:10|||||||||74
1765368630000|2025-12-10 12:10:30|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700.5|185
1765368640000|2025-12-10 12:10:40|1701.5||1701.5||1701.5||1701.5||0
1765368650000|2025-12-10 12:10:50||1700||1700.5||1700.5||1700|0
1765368680000|2025-12-10 12:11:20||1700||1700||1700||1700|0
1765368690000|2025-12-10 12:11:30||1700.5||1700.5||1700.5||1700.5|350
1765368720000|2025-12-10 12:12:00|||||||||128
1765368730000|2025-12-10 12:12:10|||||||||183
1765368740000|2025-12-10 12:12:20|||||||||2
1765368750000|2025-12-10 12:12:30|||||||||868
1765368780000|2025-12-10 12:13:00|||||||||3
1765368820000|2025-12-10 12:13:40|1701|1700|1701|1700|1701|1700|1701|1700|1015
1765368850000|2025-12-10 12:14:10|||||||||20
1765368880000|2025-12-10 12:14:40|||||||||471
1765368900000|2025-12-10 12:15:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|170
1765368910000|2025-12-10 12:15:10|||||||||6311
1765368950000|2025-12-10 12:15:50|||||||||1
1765368990000|2025-12-10 12:16:30|||||||||88
1765369000000|2025-12-10 12:16:40|||||||||873
1765369010000|2025-12-10 12:16:50|||||||||27
1765369030000|2025-12-10 12:17:10|1700||1700.5||1700.5||1700||279
1765369040000|2025-12-10 12:17:20||1700||1699.5||1700||1699.5|0
1765369060000|2025-12-10 12:17:40|||||||||4
1765369070000|2025-12-10 12:17:50|||||||||3
1765369080000|2025-12-10 12:18:00|||||||||128
1765369120000|2025-12-10 12:18:40|||||||||837
1765369160000|2025-12-10 12:19:20|||||||||86986
1765369170000|2025-12-10 12:19:30|1701|1700|1701|1700|1701|1700|1701|1699.5|450
1765369180000|2025-12-10 12:19:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|484
1765369190000|2025-12-10 12:19:50|||||||||74
1765369290000|2025-12-10 12:21:30|1700|1699|1700|1699|1700|1699|1700|1699|3
1765369300000|2025-12-10 12:21:40|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1765369310000|2025-12-10 12:21:50|||||||||8
1765369320000|2025-12-10 12:22:00|||||||||234
1765369330000|2025-12-10 12:22:10|||||||||253
1765369340000|2025-12-10 12:22:20|1699|1698|1699|1698|1699|1698|1699|1698|786
1765369380000|2025-12-10 12:23:00|||||||||96
1765369390000|2025-12-10 12:23:10|||||||||9
1765369430000|2025-12-10 12:23:50|||||||||53
1765369440000|2025-12-10 12:24:00|||||||||577
1765369460000|2025-12-10 12:24:20|||||||||194
1765369540000|2025-12-10 12:25:40|||||||||817
1765369550000|2025-12-10 12:25:50|||||||||18
1765369580000|2025-12-10 12:26:20||1698.5||1698.5||1698.5||1698|151
1765369590000|2025-12-10 12:26:30||1698||1698||1698||1698|229
1765369630000|2025-12-10 12:27:10|1698.5||1698.5||1698.5||1698.5||0
1765369640000|2025-12-10 12:27:20|1699||1699||1699||1699||103
1765369650000|2025-12-10 12:27:30|||||||||2
1765369690000|2025-12-10 12:28:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|676
1765369700000|2025-12-10 12:28:20|||||||||888
1765369720000|2025-12-10 12:28:40|||||||||389
1765369740000|2025-12-10 12:29:00|||||||||88
1765369790000|2025-12-10 12:29:50|||||||||10
1765369800000|2025-12-10 12:30:00|||||||||358
1765369810000|2025-12-10 12:30:10||1699||1699||1699||1699|0
1765369830000|2025-12-10 12:30:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|104
1765369860000|2025-12-10 12:31:00|||||||||74
1765369880000|2025-12-10 12:31:20|1699.5|1698.5|1699.5|1699|1699.5|1699|1699.5|1698.5|191
1765369890000|2025-12-10 12:31:30|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698.5|294
1765369900000|2025-12-10 12:31:40||1698||1698.5||1698.5||1698|1
1765369920000|2025-12-10 12:32:00|1699.5||1699.5||1699.5||1699.5||619
1765369950000|2025-12-10 12:32:30||1699||1699||1699||1699|356
1765369990000|2025-12-10 12:33:10|||||||||249
1765370000000|2025-12-10 12:33:20|||||||||5
1765370010000|2025-12-10 12:33:30|||||||||26
1765370020000|2025-12-10 12:33:40|1699|1698.5|1699|1698|1699|1698.5|1699|1698|855
1765370040000|2025-12-10 12:34:00|1698.5||1698.5||1698.5||1698.5||327
1765370050000|2025-12-10 12:34:10|||||||||607
1765370060000|2025-12-10 12:34:20|||||||||106
1765370070000|2025-12-10 12:34:30|||||||||95
1765370080000|2025-12-10 12:34:40|||||||||407
1765370100000|2025-12-10 12:35:00|||||||||24
1765370120000|2025-12-10 12:35:20|||||||||450
1765370130000|2025-12-10 12:35:30|1699|1698.5|1699|1698|1699|1698.5|1699|1698|25
1765370210000|2025-12-10 12:36:50|||||||||185
1765370220000|2025-12-10 12:37:00||1698.5||1698.5||1698.5||1698.5|0
1765370240000|2025-12-10 12:37:20||1698||1698||1698||1698|0
1765370270000|2025-12-10 12:37:50||1698.5||1698.5||1698.5||1698.5|360
1765370310000|2025-12-10 12:38:30||1698||1698||1698.5||1698|663
1765370350000|2025-12-10 12:39:10|||||||||800
1765370360000|2025-12-10 12:39:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|305
1765370370000|2025-12-10 12:39:30|||||||||1
1765370380000|2025-12-10 12:39:40|||||||||74
1765370430000|2025-12-10 12:40:30|1699|1698|1699|1698|1699|1698|1699|1698|1
1765370440000|2025-12-10 12:40:40|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1765370450000|2025-12-10 12:40:50|||||||||152
1765370470000|2025-12-10 12:41:10||1699||1698.5||1699||1698.5|268
1765370500000|2025-12-10 12:41:40|||||||||268
1765370520000|2025-12-10 12:42:00||1699||1699||1699||1699|0
1765370570000|2025-12-10 12:42:50|||||||||12
1765370600000|2025-12-10 12:43:20|||||||||292
1765370660000|2025-12-10 12:44:20|||||||||556
1765370710000|2025-12-10 12:45:10|||||||||300
1765370720000|2025-12-10 12:45:20|1699|1698.5|1699.5|1699|1699.5|1699|1699|1698.5|213
1765370800000|2025-12-10 12:46:40|||||||||2
1765370810000|2025-12-10 12:46:50|||||||||174
1765370820000|2025-12-10 12:47:00|||||||||1220
1765370830000|2025-12-10 12:47:10|||||||||3
1765370840000|2025-12-10 12:47:20|||||||||74
1765370850000|2025-12-10 12:47:30|||||||||507
1765370860000|2025-12-10 12:47:40|||||||||239
1765370890000|2025-12-10 12:48:10|||||||||1425
1765370900000|2025-12-10 12:48:20|||||||||1193
1765370910000|2025-12-10 12:48:30|||||||||265
1765370930000|2025-12-10 12:48:50|||||||||243
1765370940000|2025-12-10 12:49:00|1700|1699.5|1700.5|1699.5|1700.5|1699.5|1700|1699.5|392
1765370950000|2025-12-10 12:49:10|1700||1700||1700.5||1700||500
1765370960000|2025-12-10 12:49:20|1700.5||1700.5||1700.5||1700.5||368
1765370990000|2025-12-10 12:49:50|1700||1700||1700||1700||129
1765371010000|2025-12-10 12:50:10|||||||||292
1765371020000|2025-12-10 12:50:20|||||||||400
1765371040000|2025-12-10 12:50:40|||||||||1
1765371060000|2025-12-10 12:51:00|||||||||1
1765371090000|2025-12-10 12:51:30|||||||||10
1765371100000|2025-12-10 12:51:40|||||||||3
1765371110000|2025-12-10 12:51:50|||||||||1224
1765371130000|2025-12-10 12:52:10|||||||||6
1765371150000|2025-12-10 12:52:30|||||||||150
1765371160000|2025-12-10 12:52:40|||||||||479
1765371170000|2025-12-10 12:52:50|||||||||1320
1765371210000|2025-12-10 12:53:30|||||||||100
1765371240000|2025-12-10 12:54:00|||||||||292
1765371280000|2025-12-10 12:54:40|||||||||300
1765371300000|2025-12-10 12:55:00|||||||||266
1765371320000|2025-12-10 12:55:20||1699||1699||1699||1699|1184
1765371360000|2025-12-10 12:56:00|||||||||381
1765371370000|2025-12-10 12:56:10|1699.5||1699.5||1700||1699.5||0
1765371380000|2025-12-10 12:56:20|||||||||1
1765371400000|2025-12-10 12:56:40|||||||||5000
1765371430000|2025-12-10 12:57:10|||||||||1
1765371460000|2025-12-10 12:57:40|||||||||6
1765371470000|2025-12-10 12:57:50|||||||||5
1765371480000|2025-12-10 12:58:00|||||||||16
1765371490000|2025-12-10 12:58:10|1700|1699.5|1700.5|1699.5|1700.5|1699.5|1700|1699.5|148
1765371500000|2025-12-10 12:58:20|1700||1700||1700||1700||584
1765371510000|2025-12-10 12:58:30|||||||||6
1765371520000|2025-12-10 12:58:40||1699||1699||1699||1699|34
1765371550000|2025-12-10 12:59:10|1699.5||1700||1700||1699.5||919
1765371570000|2025-12-10 12:59:30|||||||||588
1765371580000|2025-12-10 12:59:40||1699.5||1699.5||1699.5||1699.5|0
1765371590000|2025-12-10 12:59:50|||||||||296
1765371600000|2025-12-10 13:00:00|||||||||423
1765371610000|2025-12-10 13:00:10|||||||||366
1765371620000|2025-12-10 13:00:20||1699||1699||1699||1699|177
1765371630000|2025-12-10 13:00:30|||||||||57
1765371640000|2025-12-10 13:00:40|1699.5||1699.5||1699.5||1699.5||0
1765371680000|2025-12-10 13:01:20|||||||||92
1765371710000|2025-12-10 13:01:50|||||||||353
1765371730000|2025-12-10 13:02:10|||||||||361
1765371770000|2025-12-10 13:02:50|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|504
1765371780000|2025-12-10 13:03:00|||||||||4
1765371810000|2025-12-10 13:03:30|||||||||2
1765371820000|2025-12-10 13:03:40||1699||1699||1699||1699|313
1765371830000|2025-12-10 13:03:50|||||||||9
1765371850000|2025-12-10 13:04:10|||||||||372
1765371870000|2025-12-10 13:04:30|||||||||1
1765371900000|2025-12-10 13:05:00|1699.5||1700||1700||1699.5||74
1765371920000|2025-12-10 13:05:20||1699.5||1699||1699.5||1699|95
1765371960000|2025-12-10 13:06:00||1699.5||1699.5||1699.5||1699.5|1650
1765371970000|2025-12-10 13:06:10|||||||||903
1765371990000|2025-12-10 13:06:30|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|74
1765372000000|2025-12-10 13:06:40|||||||||949
1765372010000|2025-12-10 13:06:50|||||||||119
1765372020000|2025-12-10 13:07:00||1699.5||1699.5||1699.5||1699.5|0
1765372030000|2025-12-10 13:07:10|||||||||1
1765372070000|2025-12-10 13:07:50||1700||1700||1700||1700|0
1765372080000|2025-12-10 13:08:00|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|3316
1765372090000|2025-12-10 13:08:10|1700.5|1699|1700|1699|1700.5|1699.5|1700|1699|415
1765372120000|2025-12-10 13:08:40|1700.5|1699.5|1700|1699|1700.5|1699.5|1700|1699|29
1765372130000|2025-12-10 13:08:50|||||||||390
1765372140000|2025-12-10 13:09:00|||||||||1268
1765372170000|2025-12-10 13:09:30|||||||||558
1765372180000|2025-12-10 13:09:40|||||||||292
1765372190000|2025-12-10 13:09:50|1699.5||1700||1700||1699.5||0
1765372200000|2025-12-10 13:10:00|||||||||74
1765372210000|2025-12-10 13:10:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|267
1765372220000|2025-12-10 13:10:20|||||||||1
1765372230000|2025-12-10 13:10:30|1699||1699||1699||1699||0
1765372240000|2025-12-10 13:10:40||1698||1698||1698||1698|337
1765372250000|2025-12-10 13:10:50|1698.5||1699||1699||1698.5||0
1765372260000|2025-12-10 13:11:00|||||||||500
1765372270000|2025-12-10 13:11:10|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|412
1765372280000|2025-12-10 13:11:20|1698||1698||1698||1698||2
1765372290000|2025-12-10 13:11:30|||||||||4692
1765372320000|2025-12-10 13:12:00||1697||1697||1697||1697|120
1765372330000|2025-12-10 13:12:10|||||||||1
1765372340000|2025-12-10 13:12:20|||||||||89
1765372370000|2025-12-10 13:12:50|1697.5||1698||1698||1697.5||392
1765372390000|2025-12-10 13:13:10||1697.5||1697.5||1697.5||1697.5|29
1765372400000|2025-12-10 13:13:20||1697||1697||1697||1697|0
1765372430000|2025-12-10 13:13:50|||||||||56
1765372450000|2025-12-10 13:14:10||1697.5||1697.5||1697.5||1697.5|0
1765372470000|2025-12-10 13:14:30|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|727
1765372540000|2025-12-10 13:15:40|||||||||200
1765372550000|2025-12-10 13:15:50|1699||1699||1699||1699||222
1765372570000|2025-12-10 13:16:10|||||||||578
1765372580000|2025-12-10 13:16:20|||||||||1
1765372590000|2025-12-10 13:16:30||1698.5||1698.5||1698.5||1698.5|31
1765372600000|2025-12-10 13:16:40|||||||||2
1765372620000|2025-12-10 13:17:00|||||||||1
1765372650000|2025-12-10 13:17:30|||||||||18
1765372670000|2025-12-10 13:17:50|1699.5||1699.5||1699.5||1699.5||84
1765372690000|2025-12-10 13:18:10|1700|1699|1700|1699|1700|1699|1700|1699|74
1765372720000|2025-12-10 13:18:40|||||||||574
1765372730000|2025-12-10 13:18:50||1699.5||1699||1699.5||1699|0
1765372740000|2025-12-10 13:19:00|||||||||1
1765372760000|2025-12-10 13:19:20|1699|1698.5|1699|1698.5|1699.5|1698.5|1699|1698.5|74
1765372770000|2025-12-10 13:19:30|1699.5||1699.5||1699.5||1699||600
1765372780000|2025-12-10 13:19:40|1699||1699||1699||1699||272
1765372790000|2025-12-10 13:19:50|||||||||118
1765372810000|2025-12-10 13:20:10|||||||||60
1765372820000|2025-12-10 13:20:20|||||||||10
1765372860000|2025-12-10 13:21:00|||||||||175
1765372870000|2025-12-10 13:21:10|1698.5|1698|1698.5|1697.5|1698.5|1698|1698.5|1697.5|408
1765372880000|2025-12-10 13:21:20||1698||1698||1698||1698|1
1765372890000|2025-12-10 13:21:30|1699||1699||1699||1699||24
1765372910000|2025-12-10 13:21:50|1698.5||1698.5||1699||1698.5||0
1765372920000|2025-12-10 13:22:00|1699||1698.5||1699||1698.5||0
1765372940000|2025-12-10 13:22:20|1699||1699||1699||1698.5||0
1765372950000|2025-12-10 13:22:30|1698.5||1699||1699||1698.5||0
1765372960000|2025-12-10 13:22:40|1698.5||1699||1699||1698.5||0
1765372970000|2025-12-10 13:22:50|1698.5||1698.5||1698.5||1698.5||0
1765372980000|2025-12-10 13:23:00|||||||||292
1765372990000|2025-12-10 13:23:10|1698|1697|1698|1697|1698|1697|1698|1697|281
1765373000000|2025-12-10 13:23:20||1697.5||1697.5||1697.5||1697.5|0
1765373010000|2025-12-10 13:23:30||1697||1697||1697||1697|0
1765373030000|2025-12-10 13:23:50|||||||||56
1765373050000|2025-12-10 13:24:10|||||||||108
1765373080000|2025-12-10 13:24:40|||||||||100
1765373100000|2025-12-10 13:25:00|||||||||352
1765373110000|2025-12-10 13:25:10|||||||||292
1765373130000|2025-12-10 13:25:30|||||||||1
1765373150000|2025-12-10 13:25:50|1697.5||1698||1698||1697.5||1
1765373160000|2025-12-10 13:26:00||1697.5||1697.5||1697.5||1697.5|0
1765373180000|2025-12-10 13:26:20|||||||||584
1765373190000|2025-12-10 13:26:30|||||||||1
1765373210000|2025-12-10 13:26:50|1697.5|1697|1698|1697|1698|1697|1697.5|1697|247
1765373220000|2025-12-10 13:27:00|||||||||600
1765373230000|2025-12-10 13:27:10|||||||||47
1765373240000|2025-12-10 13:27:20|1697.5||1698||1698||1697.5||266
1765373260000|2025-12-10 13:27:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|58
1765373270000|2025-12-10 13:27:50|||||||||116
1765373290000|2025-12-10 13:28:10|1699|1698|1699|1698.5|1699|1698.5|1699|1698|6
1765373300000|2025-12-10 13:28:20|1699.5||1699.5||1699.5||1699.5||12
1765373340000|2025-12-10 13:29:00|||||||||99
1765373360000|2025-12-10 13:29:20|||||||||69
1765373370000|2025-12-10 13:29:30|||||||||100
1765373380000|2025-12-10 13:29:40|1698.5|1698|1699|1698|1699|1698|1698.5|1698|125
1765373390000|2025-12-10 13:29:50|||||||||1
1765373400000|2025-12-10 13:30:00|||||||||6
1765373440000|2025-12-10 13:30:40|1700.5|1699.5|1700|1699.5|1700.5|1699.5|1700|1699.5|42
1765373450000|2025-12-10 13:30:50||1699||1699.5||1699.5||1699|1069
1765373460000|2025-12-10 13:31:00||1699||1699||1699||1699|25
1765373480000|2025-12-10 13:31:20|||||||||150
1765373520000|2025-12-10 13:32:00|||||||||11
1765373530000|2025-12-10 13:32:10|||||||||236
1765373540000|2025-12-10 13:32:20|||||||||434
1765373550000|2025-12-10 13:32:30|||||||||6
1765373560000|2025-12-10 13:32:40|||||||||6
1765373590000|2025-12-10 13:33:10|||||||||668
1765373650000|2025-12-10 13:34:10|1699|1699.5|1698|1697.5|1699|1699.5|1698|1697.5|21371
1765373660000|2025-12-10 13:34:20|1698.5||1698.5||1698.5||1698.5||360
1765373670000|2025-12-10 13:34:30|1699|1698|1699|1698|1699|1698|1699|1698|521
1765373680000|2025-12-10 13:34:40|||||||||108
1765373690000|2025-12-10 13:34:50|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|936
1765373700000|2025-12-10 13:35:00|||||||||74
1765373720000|2025-12-10 13:35:20|||||||||426
1765373730000|2025-12-10 13:35:30|||||||||8
1765373740000|2025-12-10 13:35:40||1698||1698||1698||1698|0
1765373780000|2025-12-10 13:36:20|1699.5|1699|1700|1699.5|1700|1699.5|1699.5|1699|543
1765373790000|2025-12-10 13:36:30||1699||1699||1699||1699|35
1765373800000|2025-12-10 13:36:40||1699.5||1699.5||1699.5||1699.5|520
1765373810000|2025-12-10 13:36:50|||||||||615
1765373850000|2025-12-10 13:37:30|||||||||6
1765373870000|2025-12-10 13:37:50||1699||1699||1699||1699|218
1765373900000|2025-12-10 13:38:20|||||||||3
1765373950000|2025-12-10 13:39:10|1700.5|1699.5|1700|1699.5|1700.5|1699.5|1700|1699.5|902
1765373960000|2025-12-10 13:39:20|1699.5|1698.5|1700|1699|1700|1699|1699.5|1698.5|148
1765373970000|2025-12-10 13:39:30|1699.5|1698.5|1699|1698.5|1699.5|1698.5|1699|1698.5|102
1765373980000|2025-12-10 13:39:40|1699.5||1699.5||1699.5||1699.5||4
1765373990000|2025-12-10 13:39:50|1699|1698|1699|1698|1699|1698|1699|1698|117
1765374010000|2025-12-10 13:40:10|||||||||116
1765374020000|2025-12-10 13:40:20|||||||||1
1765374030000|2025-12-10 13:40:30|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1
1765374040000|2025-12-10 13:40:40|1698||1698||1698||1698||0
1765374050000|2025-12-10 13:40:50|||||||||1
1765374060000|2025-12-10 13:41:00|||||||||4394
1765374070000|2025-12-10 13:41:10|1698.5||1698.5||1698.5||1698.5||22
1765374090000|2025-12-10 13:41:30|||||||||1523
1765374130000|2025-12-10 13:42:10||1698||1698||1698||1698|1188
1765374140000|2025-12-10 13:42:20|||||||||471
1765374150000|2025-12-10 13:42:30|||||||||301
1765374160000|2025-12-10 13:42:40|1699||1699||1699||1699||361
1765374180000|2025-12-10 13:43:00|||||||||1
1765374200000|2025-12-10 13:43:20|||||||||2
1765374210000|2025-12-10 13:43:30|||||||||3
1765374220000|2025-12-10 13:43:40|||||||||97
1765374230000|2025-12-10 13:43:50|||||||||17
1765374240000|2025-12-10 13:44:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1272
1765374250000|2025-12-10 13:44:10|||||||||1
1765374260000|2025-12-10 13:44:20|||||||||35
1765374270000|2025-12-10 13:44:30|||||||||274
1765374290000|2025-12-10 13:44:50|||||||||700
1765374300000|2025-12-10 13:45:00|||||||||74
1765374310000|2025-12-10 13:45:10|1699|1698|1699|1698|1699|1698|1699|1698|392
1765374330000|2025-12-10 13:45:30|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1453
1765374350000|2025-12-10 13:45:50|||||||||236
1765374360000|2025-12-10 13:46:00|1698||1698||1698||1698||112
1765374380000|2025-12-10 13:46:20|||||||||656
1765374390000|2025-12-10 13:46:30|||||||||74
1765374400000|2025-12-10 13:46:40|||||||||189
1765374410000|2025-12-10 13:46:50|||||||||6
1765374430000|2025-12-10 13:47:10|||||||||588
1765374440000|2025-12-10 13:47:20||1697||1697||1697||1697|535
1765374450000|2025-12-10 13:47:30|||||||||128
1765374460000|2025-12-10 13:47:40|||||||||3
1765374480000|2025-12-10 13:48:00|1697.5||1697.5||1697.5||1697.5||0
1765374500000|2025-12-10 13:48:20|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|121
1765374510000|2025-12-10 13:48:30|||||||||135
1765374520000|2025-12-10 13:48:40|||||||||43
1765374530000|2025-12-10 13:48:50|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|239
1765374560000|2025-12-10 13:49:20|||||||||1
1765374580000|2025-12-10 13:49:40|||||||||349
1765374590000|2025-12-10 13:49:50|1699||1699||1699||1698.5||659
1765374600000|2025-12-10 13:50:00||1698.5||1698.5||1698.5||1698.5|0
1765374610000|2025-12-10 13:50:10|||||||||1
1765374630000|2025-12-10 13:50:30|||||||||74
1765374640000|2025-12-10 13:50:40|1699.5|1699|1700|1699|1700|1699|1699.5|1699|454
1765374650000|2025-12-10 13:50:50||1699.5||1699.5||1699.5||1699.5|128
1765374660000|2025-12-10 13:51:00|1700.5||1700.5||1700.5||1700.5||0
1765374670000|2025-12-10 13:51:10|||||||||4
1765374710000|2025-12-10 13:51:50|1700||1700||1700||1700||305
1765374720000|2025-12-10 13:52:00|||||||||584
1765374740000|2025-12-10 13:52:20|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|103
1765374750000|2025-12-10 13:52:30|||||||||74
1765374760000|2025-12-10 13:52:40|||||||||1
1765374770000|2025-12-10 13:52:50|1699|1698.5|1699|1698|1699|1698.5|1699|1698|406
1765374780000|2025-12-10 13:53:00|1698|1697|1698|1697|1698|1697|1698|1697|440
1765374790000|2025-12-10 13:53:10|||||||||1020
1765374840000|2025-12-10 13:54:00||1697.5||1697||1697.5||1697|0
1765374860000|2025-12-10 13:54:20|1698.5|1697.5|1698.5|1698|1698.5|1698|1698.5|1697.5|226
1765374870000|2025-12-10 13:54:30||1697.5||1697.5||1697.5||1697.5|297
1765374890000|2025-12-10 13:54:50|||||||||1
1765374910000|2025-12-10 13:55:10|||||||||2
1765374920000|2025-12-10 13:55:20|||||||||108
1765374950000|2025-12-10 13:55:50|||||||||1
1765374980000|2025-12-10 13:56:20|1698|1697|1698|1697.5|1698|1697.5|1698|1697|453
1765374990000|2025-12-10 13:56:30|1698.5|1697|1698.5|1697.5|1698.5|1697.5|1698.5|1697|453
1765375010000|2025-12-10 13:56:50|||||||||6
1765375040000|2025-12-10 13:57:20|1698|1697|1698|1697|1698|1697|1698|1697|281
1765375050000|2025-12-10 13:57:30|1697|1696|1697|1696.5|1697|1696.5|1697|1696|213
1765375090000|2025-12-10 13:58:10|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|776
1765375110000|2025-12-10 13:58:30|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|74
1765375130000|2025-12-10 13:58:50|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|0
1765375140000|2025-12-10 13:59:00||1694.5||1694.5||1694.5||1694.5|31
1765375160000|2025-12-10 13:59:20|1696|1695|1696|1695|1696|1695|1696|1695|379
1765375200000|2025-12-10 14:00:00||1695.5||1695.5||1695.5||1695.5|0
1765375210000|2025-12-10 14:00:10||1695||1695||1695||1695|0
1765375220000|2025-12-10 14:00:20|1695.5||1695.5||1695.5||1695.5||0
1765375250000|2025-12-10 14:00:50|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|50
1765375260000|2025-12-10 14:01:00|1694.5|1694|1695|1694|1695|1694|1694.5|1694|220
1765375270000|2025-12-10 14:01:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|14
1765375280000|2025-12-10 14:01:20|1694||1694.5||1694.5||1694||0
1765375290000|2025-12-10 14:01:30|1694||1694||1694||1694||0
1765375300000|2025-12-10 14:01:40||1693||1693||1693||1693|152
1765375310000|2025-12-10 14:01:50|1693.5||1693.5||1693.5||1693.5||0
1765375320000|2025-12-10 14:02:00|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|0
1765375330000|2025-12-10 14:02:10||1693||1693||1693||1693|0
1765375340000|2025-12-10 14:02:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1765375350000|2025-12-10 14:02:30|1694|1693.5|1693.5|1692.5|1694|1693.5|1693.5|1692.5|0
1765375370000|2025-12-10 14:02:50|1694|1693|1694|1693|1694|1693|1694|1693|0
1765375400000|2025-12-10 14:03:20|1694.5|1693.5|1695|1694|1695|1694|1694.5|1693.5|278
1765375410000|2025-12-10 14:03:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1765375450000|2025-12-10 14:04:10||1695||1695||1695||1695|0
1765375460000|2025-12-10 14:04:20|1696||1696||1696||1696||0
1765375500000|2025-12-10 14:05:00|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1765375530000|2025-12-10 14:05:30|1694.5|1694|1694.5|1693.5|1694.5|1694|1694.5|1693.5|43
1765375540000|2025-12-10 14:05:40|1694||1694||1694||1694||1
1765375550000|2025-12-10 14:05:50||1693||1693.5||1693.5||1693|0
1765375570000|2025-12-10 14:06:10|1694.5||1694.5||1694.5||1694||480
1765375610000|2025-12-10 14:06:50|1694||1694||1694||1694||0
1765375630000|2025-12-10 14:07:10|1694.5||1694.5||1694.5||1694.5||0
1765375640000|2025-12-10 14:07:20||1694||1693.5||1694||1693.5|0
1765375650000|2025-12-10 14:07:30||1694||1694||1694||1694|0
1765375660000|2025-12-10 14:07:40||1693.5||1693.5||1693.5||1693.5|0
1765375750000|2025-12-10 14:09:10|1694||1694||1694||1694||0
1765375830000|2025-12-10 14:10:30|||||||||243
1765375850000|2025-12-10 14:10:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1765375860000|2025-12-10 14:11:00|1693|1692|1693|1692|1693|1692|1693|1692|0
1765375880000|2025-12-10 14:11:20||1691.5||1692||1692||1691.5|0
1765375930000|2025-12-10 14:12:10|1692.5||1693||1693||1692.5||294
1765375980000|2025-12-10 14:13:00|1692.5||1693||1693||1692.5||0
1765375990000|2025-12-10 14:13:10|1692.5|1691.5|1692|1691.5|1692.5|1691.5|1692|1691.5|1
1765376020000|2025-12-10 14:13:40|||||||||154
1765376040000|2025-12-10 14:14:00|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|74
1765376050000|2025-12-10 14:14:10|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|630
1765376060000|2025-12-10 14:14:20|1693.5||1693.5||1693.5||1693.5||793
1765376080000|2025-12-10 14:14:40|1693||1693.5||1693.5||1693||201
1765376120000|2025-12-10 14:15:20||1693||1693||1693||1693|529
1765376150000|2025-12-10 14:15:50|||||||||1775
1765376160000|2025-12-10 14:16:00|||||||||1
1765376170000|2025-12-10 14:16:10|||||||||437
1765376200000|2025-12-10 14:16:40|||||||||4
1765376240000|2025-12-10 14:17:20|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|505
1765376280000|2025-12-10 14:18:00|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1691.5|0
1765376290000|2025-12-10 14:18:10|||||||||321
1765376320000|2025-12-10 14:18:40||1691.5||1691.5||1691.5||1691.5|230
1765376330000|2025-12-10 14:18:50|1692||1692||1692||1692||642
1765376340000|2025-12-10 14:19:00|1692.5||1692.5||1692.5||1692.5||74
1765376360000|2025-12-10 14:19:20||1692||1691.5||1692||1691.5|1114
1765376370000|2025-12-10 14:19:30||1692||1692||1692||1692|2
1765376410000|2025-12-10 14:20:10|||||||||12
1765376440000|2025-12-10 14:20:40|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|646
1765376470000|2025-12-10 14:21:10|||||||||185
1765376480000|2025-12-10 14:21:20|||||||||1
1765376490000|2025-12-10 14:21:30|||||||||32
1765376510000|2025-12-10 14:21:50|1691|1690|1691|1690|1691|1690.5|1691|1690|70
1765376520000|2025-12-10 14:22:00||1690.5||1690.5||1690.5||1690.5|0
1765376530000|2025-12-10 14:22:10|1691.5|1691|1692|1691|1692|1691|1691.5|1691|341
1765376540000|2025-12-10 14:22:20|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|619
1765376550000|2025-12-10 14:22:30|||||||||645
1765376570000|2025-12-10 14:22:50|||||||||236
1765376590000|2025-12-10 14:23:10|||||||||1
1765376600000|2025-12-10 14:23:20|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|4145
1765376610000|2025-12-10 14:23:30|1690.5||1690.5||1690.5||1690.5||1307
1765376640000|2025-12-10 14:24:00|||||||||1403
1765376660000|2025-12-10 14:24:20|1690|1690|1690.5|1690|1691|1690|1690|1690|853
1765376680000|2025-12-10 14:24:40|||||||||1
1765376690000|2025-12-10 14:24:50|||||||||1
1765376710000|2025-12-10 14:25:10|||||||||393
1765376720000|2025-12-10 14:25:20|||||||||589
1765376750000|2025-12-10 14:25:50|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|518
1765376770000|2025-12-10 14:26:10|||||||||239
1765376780000|2025-12-10 14:26:20|1690||1690||1690||1690||783
1765376790000|2025-12-10 14:26:30|1689.5||1689.5||1689.5||1689.5||440
1765376810000|2025-12-10 14:26:50|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|873
1765376820000|2025-12-10 14:27:00|1690|1689.5|1689|1688.5|1690|1689.5|1689|1688.5|1182
1765376830000|2025-12-10 14:27:10|||||||||209
1765376860000|2025-12-10 14:27:40|||||||||135
1765376870000|2025-12-10 14:27:50|1689.5||1689.5||1689.5||1689.5||686
1765376880000|2025-12-10 14:28:00|1689||1689||1689||1689||264
1765376890000|2025-12-10 14:28:10|||||||||274
1765376910000|2025-12-10 14:28:30|1688.5|1688|1689|1688|1689|1688|1688.5|1688|511
1765376920000|2025-12-10 14:28:40|1688.5||1688.5||1688.5||1688.5||666
1765376930000|2025-12-10 14:28:50|1689||1689||1689||1689||101
1765376940000|2025-12-10 14:29:00|||||||||204
1765376950000|2025-12-10 14:29:10|||||||||448
1765376960000|2025-12-10 14:29:20|1688.5||1689||1689||1688.5||0
1765376970000|2025-12-10 14:29:30||1688.5||1688.5||1688.5||1688.5|0
1765376980000|2025-12-10 14:29:40|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|1629
1765376990000|2025-12-10 14:29:50|||||||||2186
1765377000000|2025-12-10 14:30:00|||||||||23
1765377010000|2025-12-10 14:30:10|1690||1690||1690||1690||552
1765377020000|2025-12-10 14:30:20|1690.5|1689.5|1690|1689.5|1690.5|1689.5|1690|1689.5|1367
1765377030000|2025-12-10 14:30:30|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|822
1765377040000|2025-12-10 14:30:40|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|1281
1765377050000|2025-12-10 14:30:50|1689|1688.5|1689.5|1689|1689.5|1689|1689|1688|515
1765377060000|2025-12-10 14:31:00|1690||1690||1690||1690||42
1765377070000|2025-12-10 14:31:10||1689.5||1689.5||1689.5||1689.5|663
1765377080000|2025-12-10 14:31:20|||||||||6
1765377090000|2025-12-10 14:31:30|1690.5||1690.5||1690.5||1690.5||1822
1765377100000|2025-12-10 14:31:40|1690||1690||1690||1690||1
1765377110000|2025-12-10 14:31:50|1690.5||1690||1690.5||1690||340
1765377120000|2025-12-10 14:32:00|1690.5||1690.5||1690.5||1690.5||530
1765377130000|2025-12-10 14:32:10|1690||1690.5||1690.5||1690||0
1765377140000|2025-12-10 14:32:20|||||||||3
1765377150000|2025-12-10 14:32:30|||||||||543
1765377160000|2025-12-10 14:32:40||1690||1690||1690||1690|0
1765377170000|2025-12-10 14:32:50|||||||||58
1765377180000|2025-12-10 14:33:00|1690|1689.5|1690.5|1689.5|1690.5|1689.5|1690|1689.5|30
1765377200000|2025-12-10 14:33:20||1690||1689.5||1690||1689.5|543
1765377210000|2025-12-10 14:33:30|1690||1690||1690||1690||8
1765377220000|2025-12-10 14:33:40|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|85
1765377230000|2025-12-10 14:33:50|1689|1688|1689.5|1688.5|1689.5|1689|1688.5|1688|7017
1765377250000|2025-12-10 14:34:10|1689|1688|1689.5|1689|1689.5|1689|1689|1688|488
1765377260000|2025-12-10 14:34:20|||||||||919
1765377270000|2025-12-10 14:34:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690|1689.5|558
1765377280000|2025-12-10 14:34:40|1689.5|1690|1689|1688.5|1689.5|1690|1689|1688.5|671
1765377290000|2025-12-10 14:34:50|||||||||7
1765377300000|2025-12-10 14:35:00|1688|1687|1688|1687|1688.5|1687.5|1688|1687|666
1765377310000|2025-12-10 14:35:10||1687.5||1687.5||1687.5||1687.5|931
1765377320000|2025-12-10 14:35:20|1688.5|1687|1688.5|1687.5|1688.5|1687.5|1688|1687|1219
1765377330000|2025-12-10 14:35:30|1688||1688.5||1688.5||1688||320
1765377340000|2025-12-10 14:35:40|1689|1688|1689|1688|1689|1688|1689|1688|590
1765377350000|2025-12-10 14:35:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|129
1765377360000|2025-12-10 14:36:00|||||||||80
1765377370000|2025-12-10 14:36:10|1688|1687|1688|1687|1688|1687|1688|1687|1620
1765377380000|2025-12-10 14:36:20|||||||||103
1765377390000|2025-12-10 14:36:30|1687.5|1686.5|1687|1686|1687.5|1686.5|1687|1686|1
1765377400000|2025-12-10 14:36:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|2616
1765377420000|2025-12-10 14:37:00||1687||1686.5||1687||1686.5|351
1765377440000|2025-12-10 14:37:20|1688|1687|1689|1688|1689|1688|1688|1687|744
1765377450000|2025-12-10 14:37:30|1688.5|1688.5|1690.5|1689.5|1690.5|1689.5|1688.5|1688.5|759
1765377460000|2025-12-10 14:37:40|||||||||191
1765377470000|2025-12-10 14:37:50|1690|1689|1690|1689|1690|1689.5|1690|1689|563
1765377480000|2025-12-10 14:38:00|||||||||353
1765377510000|2025-12-10 14:38:30|1689.5|1689.5|1689.5|1689|1689.5|1689.5|1689.5|1689|1858
1765377520000|2025-12-10 14:38:40|||||||||683
1765377530000|2025-12-10 14:38:50|||||||||44
1765377540000|2025-12-10 14:39:00|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|2
1765377550000|2025-12-10 14:39:10|||||||||74
1765377560000|2025-12-10 14:39:20|1688.5|1688|1688|1687.5|1688.5|1688|1688|1687.5|226
1765377570000|2025-12-10 14:39:30|||||||||340
1765377580000|2025-12-10 14:39:40|||||||||160
1765377590000|2025-12-10 14:39:50|1687.5|1686.5|1686.5|1685.5|1687.5|1686.5|1686.5|1685.5|657
1765377600000|2025-12-10 14:40:00|1686||1686||1686||1686||0
1765377610000|2025-12-10 14:40:10|1686.5|1685|1686.5|1686|1686.5|1686|1686.5|1685|1247
1765377620000|2025-12-10 14:40:20|1687||1687||1687||1687||1330
1765377630000|2025-12-10 14:40:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|111
1765377640000|2025-12-10 14:40:40|1688|1687|1688|1687|1688|1687|1688|1687|189
1765377650000|2025-12-10 14:40:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|221
1765377660000|2025-12-10 14:41:00|1689|1688.5|1689|1687.5|1689|1688.5|1688.5|1687.5|44
1765377670000|2025-12-10 14:41:10|1689.5|1688|1689.5|1688.5|1689.5|1688.5|1689.5|1688|207
1765377680000|2025-12-10 14:41:20|1689|1688|1689|1688|1689|1688|1689|1688|379
1765377690000|2025-12-10 14:41:30|||||||||1309
1765377700000|2025-12-10 14:41:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689|1688.5|94
1765377720000|2025-12-10 14:42:00|1689||1689||1689||1689||1960
1765377730000|2025-12-10 14:42:10||1688||1688||1688||1688|1420
1765377750000|2025-12-10 14:42:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1
1765377760000|2025-12-10 14:42:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1765377770000|2025-12-10 14:42:50|1689.5||1689.5||1690||1689.5||0
1765377780000|2025-12-10 14:43:00|1690||1690||1690||1690||203
1765377790000|2025-12-10 14:43:10|||||||||1
1765377800000|2025-12-10 14:43:20|||||||||8
1765377810000|2025-12-10 14:43:30|1689.5|1689.5|1689.5|1689|1689.5|1689.5|1689.5|1689|493
1765377820000|2025-12-10 14:43:40|||||||||692
1765377830000|2025-12-10 14:43:50|1690.5|1689.5|1690|1689.5|1690.5|1689.5|1689.5|1688.5|685
1765377840000|2025-12-10 14:44:00|1690.5|1689|1690.5|1689.5|1690.5|1689.5|1690.5|1689|728
1765377850000|2025-12-10 14:44:10|1690|1690|1691|1690.5|1691|1690.5|1690|1690|1213
1765377860000|2025-12-10 14:44:20|1691.5|1687.5|1687.5|1686.5|1691.5|1688|1687.5|1686.5|1214
1765377870000|2025-12-10 14:44:30|1686.5|1686|1685.5|1684.5|1688.5|1687.5|1685.5|1684.5|1745
1765377880000|2025-12-10 14:44:40|1685|1684|1686|1685|1686|1685|1684.5|1683|3472
1765377890000|2025-12-10 14:44:50|||||||||2249
1765377900000|2025-12-10 14:45:00|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|3
1765377910000|2025-12-10 14:45:10|1686|1685.5|1686.5|1686|1687|1686|1686|1685.5|1001
1765377920000|2025-12-10 14:45:20|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|125
1765377930000|2025-12-10 14:45:30|||||||||687
1765377940000|2025-12-10 14:45:40|1686.5|1686|1687|1686|1687|1686|1686.5|1686|176
1765377950000|2025-12-10 14:45:50|1687.5|1686.5|1687.5|1687|1687.5|1687|1687.5|1686.5|509
1765377960000|2025-12-10 14:46:00|1688||1687.5||1688||1687.5||511
1765377970000|2025-12-10 14:46:10|1688||1688||1688||1688||94
1765377980000|2025-12-10 14:46:20|1687.5||1687.5||1687.5||1687.5||29
1765377990000|2025-12-10 14:46:30|1687|1686.5|1687|1686|1687|1686.5|1687|1686|579
1765378000000|2025-12-10 14:46:40|1686.5||1687||1687||1686.5||471
1765378010000|2025-12-10 14:46:50|||||||||1
1765378020000|2025-12-10 14:47:00|1688|1686.5|1689|1688|1689|1688|1688|1686.5|1019
1765378030000|2025-12-10 14:47:10|1688.5|1688.5|1688.5|1688|1688.5|1688.5|1688.5|1688|1367
1765378040000|2025-12-10 14:47:20|1689||1689||1689||1689||8
1765378050000|2025-12-10 14:47:30|||||||||931
1765378070000|2025-12-10 14:47:50|||||||||758
1765378090000|2025-12-10 14:48:10|1688.5||1688.5||1689||1688.5||1613
1765378100000|2025-12-10 14:48:20|||||||||241
1765378110000|2025-12-10 14:48:30|1687|1686.5|1688|1687|1688|1687|1687|1686.5|1435
1765378120000|2025-12-10 14:48:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|142
1765378130000|2025-12-10 14:48:50|||||||||635
1765378140000|2025-12-10 14:49:00||1688||1688||1688||1687.5|918
1765378150000|2025-12-10 14:49:10|1689.5||1689||1689.5||1689||427
1765378160000|2025-12-10 14:49:20|1689.5|1688.5|1689.5|1689|1689.5|1689|1689.5|1688.5|56
1765378170000|2025-12-10 14:49:30|1689|1688.5|1688.5|1687.5|1689|1688.5|1688|1687.5|679
1765378180000|2025-12-10 14:49:40|1688||1688||1688||1688||74
1765378190000|2025-12-10 14:49:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|106
1765378200000|2025-12-10 14:50:00|1688|1687|1688|1687.5|1688|1687.5|1688|1687|162
1765378210000|2025-12-10 14:50:10|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|578
1765378220000|2025-12-10 14:50:20||1686||1686||1686.5||1686|303
1765378230000|2025-12-10 14:50:30|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|1504
1765378240000|2025-12-10 14:50:40|1687|1686.5|1687.5|1686.5|1687.5|1686.5|1687|1686.5|276
1765378250000|2025-12-10 14:50:50|1687|1686|1685.5|1685|1687|1686|1685.5|1685|414
1765378260000|2025-12-10 14:51:00|1686||1685.5||1686||1685.5||6
1765378270000|2025-12-10 14:51:10|1685|1684|1685.5|1684.5|1685.5|1684.5|1685|1684|807
1765378280000|2025-12-10 14:51:20|1685|1685.5|1686|1685|1686.5|1685.5|1685|1685|217
1765378290000|2025-12-10 14:51:30|1685.5|1684|1684.5|1683.5|1685.5|1684|1684.5|1683.5|797
1765378300000|2025-12-10 14:51:40||1684||1684||1684||1684|0
1765378310000|2025-12-10 14:51:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685|1684|2761
1765378330000|2025-12-10 14:52:10|1684.5|1684|1685|1684|1685|1684|1684.5|1684|74
1765378340000|2025-12-10 14:52:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1114
1765378350000|2025-12-10 14:52:30|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|242
1765378360000|2025-12-10 14:52:40|1687|1686|1686.5|1686|1687|1686|1686.5|1686|0
1765378370000|2025-12-10 14:52:50|1687||1687||1687||1687||143
1765378390000|2025-12-10 14:53:10|1688|1687|1688|1687|1688|1687|1688|1687|1867
1765378400000|2025-12-10 14:53:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1202
1765378410000|2025-12-10 14:53:30|1689|1688|1689|1688|1689|1688|1689|1688|288
1765378420000|2025-12-10 14:53:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|178
1765378430000|2025-12-10 14:53:50|1689.5|1688|1690|1689|1690|1689|1689.5|1688|729
1765378440000|2025-12-10 14:54:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1765378450000|2025-12-10 14:54:10|1691|1690|1691|1690|1691|1690|1691|1690|441
1765378460000|2025-12-10 14:54:20|||||||||8
1765378470000|2025-12-10 14:54:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691|1690|264
1765378480000|2025-12-10 14:54:40|1691||1691||1691.5||1691||0
1765378490000|2025-12-10 14:54:50|1691.5|1690|1691.5|1690.5|1691.5|1690.5|1691|1690|532
1765378500000|2025-12-10 14:55:00|1692.5|1691|1692.5|1691.5|1692.5|1691.5|1692.5|1691|513
1765378510000|2025-12-10 14:55:10|1692|1691|1691|1690|1692|1691|1690.5|1690|883
1765378520000|2025-12-10 14:55:20|1690|1689.5|1689.5|1689|1690|1689.5|1689.5|1689|4
1765378530000|2025-12-10 14:55:30|1690|1689.5|1690.5|1689.5|1691|1689.5|1690|1689.5|687
1765378540000|2025-12-10 14:55:40|1691|1690|1691.5|1690.5|1691.5|1690.5|1691|1690|663
1765378550000|2025-12-10 14:55:50|1692|1691|1692|1691|1692|1691|1692|1691|214
1765378560000|2025-12-10 14:56:00|1691.5|1690.5|1691|1690|1691.5|1690.5|1691|1690|1264
1765378570000|2025-12-10 14:56:10|1690.5|1690.5|1691|1690.5|1691|1690.5|1690.5|1690.5|343
1765378580000|2025-12-10 14:56:20|1691.5|1691|1691.5|1690.5|1691.5|1691|1691|1690.5|925
1765378590000|2025-12-10 14:56:30|1692|1691|1692|1691|1692|1691|1692|1691|40541
1765378600000|2025-12-10 14:56:40|1693|1691.5|1693|1692|1693|1692|1692.5|1691.5|191
1765378610000|2025-12-10 14:56:50|||||||||118
1765378620000|2025-12-10 14:57:00|1693.5|1692.5|1693.5|1693|1693.5|1693|1693.5|1692.5|633
1765378630000|2025-12-10 14:57:10|||||||||3
1765378640000|2025-12-10 14:57:20|1694|1692.5|1693|1692.5|1694|1692.5|1693|1692.5|884
1765378650000|2025-12-10 14:57:30|1693.5|1692|1693.5|1692.5|1693.5|1692.5|1693.5|1692|2127
1765378660000|2025-12-10 14:57:40|1692.5|1692|1691.5|1690.5|1693|1692.5|1691|1690.5|3957
1765378670000|2025-12-10 14:57:50|1691|1690|1691|1690|1691.5|1690|1691|1690|48180
1765378680000|2025-12-10 14:58:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|296
1765378690000|2025-12-10 14:58:10|1691|1690|1691|1690|1691|1690|1691|1690|208
1765378700000|2025-12-10 14:58:20|1691.5|1690.5|1691|1690|1691.5|1690.5|1691|1690|46
1765378710000|2025-12-10 14:58:30|1691.5|1690.5|1691|1690.5|1691.5|1690.5|1691|1690|1
1765378720000|2025-12-10 14:58:40|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|547
1765378740000|2025-12-10 14:59:00||1690.5||1690.5||1690.5||1690.5|1124
1765378750000|2025-12-10 14:59:10||1691||1691||1691||1690.5|1330
1765378770000|2025-12-10 14:59:30||1690.5||1691||1691||1690.5|706
1765378780000|2025-12-10 14:59:40||1690.5||1690.5||1690.5||1690.5|54231
1765378790000|2025-12-10 14:59:50|||||||||573
1765378800000|2025-12-10 15:00:00|||||||||976
1765378810000|2025-12-10 15:00:10|1691|1690|1691|1690|1691|1690|1691|1690|1291
1765378820000|2025-12-10 15:00:20|1690.5||1690.5||1690.5||1690.5||609
1765378840000|2025-12-10 15:00:40|1691|1690.5|1691.5|1690.5|1691.5|1690.5|1691|1690.5|905
1765378850000|2025-12-10 15:00:50|||||||||74
1765378870000|2025-12-10 15:01:10|1693.5|1691|1693|1692.5|1693.5|1692.5|1693|1691|997
1765378880000|2025-12-10 15:01:20|1694.5|1693.5|1694|1693|1694.5|1694|1694|1693|6227
1765378890000|2025-12-10 15:01:30|1694.5|1693.5|1695|1694|1695|1694|1694.5|1693.5|2626
1765378900000|2025-12-10 15:01:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695|1694.5|0
1765378910000|2025-12-10 15:01:50|1695|1694|1697|1696|1700|1699|1695|1694|1446
1765378920000|2025-12-10 15:02:00|1697.5|1696.5|1700|1699|1700.5|1699.5|1696.5|1696|4480
1765378930000|2025-12-10 15:02:10|1699|1698|1698|1697|1699.5|1698.5|1698|1697|634
1765378940000|2025-12-10 15:02:20|1697.5|1696.5|1698|1697|1698|1697|1697.5|1696.5|223
1765378950000|2025-12-10 15:02:30|1697|1696.5|1696|1695|1697|1696.5|1695.5|1694.5|1057
1765378960000|2025-12-10 15:02:40|1696.5|1695.5|1697.5|1696|1697.5|1696|1696.5|1695.5|0
1765378970000|2025-12-10 15:02:50|1697|1697.5|1698.5|1697.5|1698.5|1697.5|1697|1697.5|838
1765378980000|2025-12-10 15:03:00|1699|1698|1699|1698|1699|1698|1699|1698|0
1765378990000|2025-12-10 15:03:10|||||||||537
1765379000000|2025-12-10 15:03:20|1698.5|1698.5|1698.5|1698|1699|1698.5|1698.5|1698|803
1765379010000|2025-12-10 15:03:30|1697.5|1697.5|1697|1696.5|1697.5|1697.5|1697|1696.5|1138
1765379020000|2025-12-10 15:03:40||1696||1696.5||1696.5||1696|59
1765379030000|2025-12-10 15:03:50|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|4
1765379040000|2025-12-10 15:04:00|1698.5|1697.5|1700|1699|1700|1699|1698|1697|1812
1765379050000|2025-12-10 15:04:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|327
1765379060000|2025-12-10 15:04:20||1699||1698.5||1699||1698.5|223
1765379070000|2025-12-10 15:04:30|1700|1699|1700|1699|1700|1699|1700|1699|962
1765379090000|2025-12-10 15:04:50|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1697.5|887
1765379100000|2025-12-10 15:05:00||1697.5||1697.5||1697.5||1697.5|0
1765379110000|2025-12-10 15:05:10|||||||||67
1765379120000|2025-12-10 15:05:20|1698|1697|1698|1697|1698|1697|1698|1697|1114
1765379130000|2025-12-10 15:05:30|||||||||4
1765379140000|2025-12-10 15:05:40|1697.5||1697.5||1697.5||1697.5||0
1765379150000|2025-12-10 15:05:50|1698|1697.5|1698.5|1697.5|1698.5|1697.5|1698|1697.5|583
1765379160000|2025-12-10 15:06:00|1699|1698|1699|1698.5|1699|1698.5|1698|1697.5|1096
1765379170000|2025-12-10 15:06:10|1698.5|1698|1698|1697|1698.5|1698|1698|1697|1453
1765379190000|2025-12-10 15:06:30|1698.5|1698|1699|1698|1699|1698|1698.5|1698|19910
1765379200000|2025-12-10 15:06:40|1698.5||1699||1699||1698.5||0
1765379220000|2025-12-10 15:07:00|1698|1697.5|1698.5|1698|1698.5|1698|1698|1697.5|460
1765379230000|2025-12-10 15:07:10|1698|1697.5|1698.5|1697.5|1698.5|1697.5|1698|1697.5|231
1765379240000|2025-12-10 15:07:20||1698||1697.5||1698||1697.5|100
1765379250000|2025-12-10 15:07:30|1698|1697|1697.5|1697|1698.5|1697|1697.5|1697|1409
1765379260000|2025-12-10 15:07:40|1698||1698||1698||1698||0
1765379270000|2025-12-10 15:07:50|1697.5||1698||1698||1697.5||111
1765379280000|2025-12-10 15:08:00|||||||||1044
1765379290000|2025-12-10 15:08:10|1699.5|1697.5|1699.5|1698.5|1699.5|1698.5|1699.5|1697.5|291
1765379300000|2025-12-10 15:08:20||1699||1698.5||1699||1698.5|673
1765379310000|2025-12-10 15:08:30|||||||||1071
1765379320000|2025-12-10 15:08:40|||||||||95
1765379330000|2025-12-10 15:08:50|||||||||292
1765379350000|2025-12-10 15:09:10|||||||||66
1765379360000|2025-12-10 15:09:20|1699|1698|1699.5|1698|1699.5|1698.5|1699|1698|661
1765379370000|2025-12-10 15:09:30|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698|89
1765379380000|2025-12-10 15:09:40|1698.5|1698|1698.5|1697.5|1698.5|1698.5|1698.5|1697.5|0
1765379390000|2025-12-10 15:09:50||1698||1698||1698||1698|15
1765379400000|2025-12-10 15:10:00|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698.5|607
1765379410000|2025-12-10 15:10:10|1699.5||1699.5||1699.5||1699.5||12
1765379420000|2025-12-10 15:10:20||1699||1698.5||1699||1698.5|27
1765379430000|2025-12-10 15:10:30|1700|1699|1700|1698.5|1700|1699|1699.5|1698.5|6
1765379440000|2025-12-10 15:10:40|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|162
1765379450000|2025-12-10 15:10:50|1700|1698.5|1700|1699|1700|1699|1699.5|1698.5|391
1765379460000|2025-12-10 15:11:00|||||||||11
1765379470000|2025-12-10 15:11:10|1699.5||1700||1700||1699.5||8
1765379480000|2025-12-10 15:11:20|1699.5|1698.5|1699.5|1698.5|1700|1698.5|1699.5|1698.5|359
1765379490000|2025-12-10 15:11:30|1699|1698|1699|1698|1699|1698|1699|1698|797
1765379510000|2025-12-10 15:11:50|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|378
1765379520000|2025-12-10 15:12:00|1699|1698|1699|1698|1699|1698|1699|1698|443
1765379530000|2025-12-10 15:12:10|||||||||5
1765379540000|2025-12-10 15:12:20|||||||||213
1765379550000|2025-12-10 15:12:30|1698.5|1697.5|1698|1697.5|1698.5|1697.5|1698|1697.5|695
1765379560000|2025-12-10 15:12:40|1698.5|1698|1698.5|1697.5|1698.5|1698|1698.5|1697.5|822
1765379570000|2025-12-10 15:12:50|1699|1698.5|1699|1698|1699|1698.5|1699|1698|2274
1765379580000|2025-12-10 15:13:00|1700|1698.5|1700|1699.5|1700|1699.5|1700|1698.5|34
1765379590000|2025-12-10 15:13:10|||||||||50
1765379600000|2025-12-10 15:13:20|1699.5|1699|1699.5|1699|1700|1699|1699.5|1699|74
1765379610000|2025-12-10 15:13:30|1700||1700||1700||1700||1
1765379620000|2025-12-10 15:13:40|1699.5||1699.5||1699.5||1699.5||265
1765379630000|2025-12-10 15:13:50|1700|1698.5|1700|1699|1700|1699|1700|1698.5|74
1765379640000|2025-12-10 15:14:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|2
1765379660000|2025-12-10 15:14:20|||||||||292
1765379670000|2025-12-10 15:14:30|||||||||125
1765379680000|2025-12-10 15:14:40|1699||1699.5||1699.5||1699||497
1765379690000|2025-12-10 15:14:50|||||||||812
1765379700000|2025-12-10 15:15:00|1699||1699||1699||1699||247
1765379710000|2025-12-10 15:15:10|1699.5||1699.5||1699.5||1699||0
1765379720000|2025-12-10 15:15:20|1699||1699||1699||1699||208
1765379730000|2025-12-10 15:15:30|1699.5||1699.5||1699.5||1699.5||196
1765379740000|2025-12-10 15:15:40|1699|1698|1698|1697|1699|1698|1698|1697|3539
1765379760000|2025-12-10 15:16:00|||||||||235
1765379770000|2025-12-10 15:16:10|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|291
1765379780000|2025-12-10 15:16:20|||||||||74
1765379790000|2025-12-10 15:16:30|1699|1698|1698.5|1698|1699|1698|1698.5|1698|1217
1765379800000|2025-12-10 15:16:40||1697.5||1698||1698||1697.5|533
1765379810000|2025-12-10 15:16:50|1699||1698.5||1699||1698.5||484
1765379830000|2025-12-10 15:17:10||1697.5||1697.5||1697.5||1697.5|2782
1765379840000|2025-12-10 15:17:20|||||||||6
1765379850000|2025-12-10 15:17:30|1699|1698.5|1700|1699|1700|1699|1699|1698.5|159
1765379860000|2025-12-10 15:17:40|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|42
1765379870000|2025-12-10 15:17:50||1699||1699||1699||1699|1207
1765379880000|2025-12-10 15:18:00|1699|1698|1699|1698|1699|1698.5|1699|1698|333
1765379890000|2025-12-10 15:18:10|||||||||297
1765379900000|2025-12-10 15:18:20|1698.5||1698.5||1698.5||1698.5||0
1765379910000|2025-12-10 15:18:30|||||||||83
1765379920000|2025-12-10 15:18:40|1699||1699||1699||1699||2
1765379930000|2025-12-10 15:18:50|||||||||301
1765379940000|2025-12-10 15:19:00|1699.5|1698.5|1699.5|1699|1699.5|1699|1699.5|1698.5|737
1765379950000|2025-12-10 15:19:10||1698.5||1698.5||1698.5||1698.5|420
1765379960000|2025-12-10 15:19:20|||||||||229
1765379970000|2025-12-10 15:19:30|1700.5|1699.5|1700|1699.5|1700.5|1699.5|1700|1699.5|7210
1765379980000|2025-12-10 15:19:40|1700.5||1700||1700.5||1700||417
1765379990000|2025-12-10 15:19:50|||||||||773
1765380000000|2025-12-10 15:20:00|1700.5|1699|1700|1699|1700.5|1699|1700|1699|1154
1765380010000|2025-12-10 15:20:10|1699.5||1700||1700||1699.5||104
1765380020000|2025-12-10 15:20:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1049
1765380040000|2025-12-10 15:20:40|||||||||250
1765380050000|2025-12-10 15:20:50|1698.5|1698|1698|1697|1698.5|1698|1698|1697|7376
1765380070000|2025-12-10 15:21:10|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|253
1765380080000|2025-12-10 15:21:20||1697.5||1697.5||1697.5||1697.5|0
1765380120000|2025-12-10 15:22:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699|1698.5|597
1765380130000|2025-12-10 15:22:10|||||||||292
1765380150000|2025-12-10 15:22:30|1699||1699.5||1699.5||1699||0
1765380160000|2025-12-10 15:22:40||1699||1698.5||1699||1698.5|295
1765380170000|2025-12-10 15:22:50||1699||1699||1699||1699|545
1765380180000|2025-12-10 15:23:00||1698.5||1698.5||1698.5||1698.5|813
1765380190000|2025-12-10 15:23:10||1699||1699||1699||1699|0
1765380210000|2025-12-10 15:23:30|1700|1699.5|1702|1701|1702|1701|1700|1699.5|952
1765380220000|2025-12-10 15:23:40|1701.5|1700.5|1701.5|1700.5|1702|1700.5|1701.5|1700.5|1188
1765380230000|2025-12-10 15:23:50||1701||1701||1701||1701|1
1765380240000|2025-12-10 15:24:00|1702||1701.5||1702||1701.5||370
1765380250000|2025-12-10 15:24:10|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|2805
1765380270000|2025-12-10 15:24:30|1702|1701|1702|1701|1702|1701|1702|1701|535
1765380280000|2025-12-10 15:24:40|1702.5|1701.5|1702|1701|1702.5|1701.5|1702|1701|472
1765380290000|2025-12-10 15:24:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|28
1765380300000|2025-12-10 15:25:00|1701||1701||1701||1701||945
1765380310000|2025-12-10 15:25:10|1700.5|1700|1700|1699.5|1701|1700|1700|1699.5|2303
1765380320000|2025-12-10 15:25:20|1700.5||1700.5||1700.5||1700.5||596
1765380350000|2025-12-10 15:25:50|||||||||54
1765380360000|2025-12-10 15:26:00|1700|1699|1700.5|1699.5|1700.5|1699.5|1700|1699|226
1765380370000|2025-12-10 15:26:10|||||||||114
1765380380000|2025-12-10 15:26:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|231
1765380390000|2025-12-10 15:26:30|||||||||105
1765380410000|2025-12-10 15:26:50|1701||1701||1701||1701||0
1765380420000|2025-12-10 15:27:00|1701.5||1701.5||1701.5||1701.5||51
1765380430000|2025-12-10 15:27:10|1701|1700|1701|1700|1701.5|1700|1701|1700|768
1765380460000|2025-12-10 15:27:40|1700.5|1699|1700|1699|1700.5|1699|1700|1699|266
1765380470000|2025-12-10 15:27:50|1699.5||1699.5||1699.5||1699.5||132
1765380480000|2025-12-10 15:28:00|1700||1700||1700||1700||178
1765380490000|2025-12-10 15:28:10|||||||||1
1765380500000|2025-12-10 15:28:20|1699.5||1699.5||1699.5||1699.5||0
1765380520000|2025-12-10 15:28:40|||||||||88
1765380530000|2025-12-10 15:28:50|||||||||72
1765380540000|2025-12-10 15:29:00|1700||1700||1700||1700||3028
1765380550000|2025-12-10 15:29:10|||||||||793
1765380560000|2025-12-10 15:29:20|1701|1700|1701|1700.5|1701|1700.5|1701|1700|1343
1765380570000|2025-12-10 15:29:30|||||||||41
1765380580000|2025-12-10 15:29:40|1701.5|1701|1701.5|1700.5|1701.5|1701|1701.5|1700.5|577
1765380590000|2025-12-10 15:29:50|||||||||400
1765380600000|2025-12-10 15:30:00|1701|1700|1701|1700|1701|1700|1701|1700|510
1765380610000|2025-12-10 15:30:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|411
1765380640000|2025-12-10 15:30:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|454
1765380650000|2025-12-10 15:30:50|||||||||1
1765380660000|2025-12-10 15:31:00|||||||||1466
1765380670000|2025-12-10 15:31:10|||||||||226
1765380680000|2025-12-10 15:31:20|1700.5|1699.5|1701|1700|1701|1700|1700.5|1699.5|910
1765380690000|2025-12-10 15:31:30|||||||||174
1765380700000|2025-12-10 15:31:40|1701.5|1701|1701.5|1700.5|1701.5|1701|1701.5|1700.5|1907
1765380710000|2025-12-10 15:31:50|||||||||382
1765380720000|2025-12-10 15:32:00|||||||||169
1765380730000|2025-12-10 15:32:10|||||||||245
1765380740000|2025-12-10 15:32:20|||||||||3182
1765380750000|2025-12-10 15:32:30||1701||1701||1701||1700.5|1948
1765380760000|2025-12-10 15:32:40|||||||||19
1765380770000|2025-12-10 15:32:50|||||||||1
1765380780000|2025-12-10 15:33:00|||||||||136
1765380800000|2025-12-10 15:33:20||1700.5||1700.5||1700.5||1700.5|2359
1765380820000|2025-12-10 15:33:40|||||||||363
1765380830000|2025-12-10 15:33:50|1702|1701|1702|1701|1702|1701|1702|1701|384
1765380850000|2025-12-10 15:34:10|||||||||417
1765380860000|2025-12-10 15:34:20||1701.5||1701.5||1701.5||1701.5|193
1765380870000|2025-12-10 15:34:30|||||||||543
1765380880000|2025-12-10 15:34:40|1703|1702|1703|1702|1703|1702|1703|1702|874
1765380890000|2025-12-10 15:34:50|||||||||1293
1765380900000|2025-12-10 15:35:00|||||||||683
1765380910000|2025-12-10 15:35:10|||||||||552
1765380940000|2025-12-10 15:35:40|||||||||519
1765380950000|2025-12-10 15:35:50|||||||||1001
1765380970000|2025-12-10 15:36:10|||||||||296
1765380980000|2025-12-10 15:36:20|||||||||1
1765381010000|2025-12-10 15:36:50|1702.5||1703||1703||1702.5||1693
1765381020000|2025-12-10 15:37:00|1702.5||1703||1703||1702.5||1408
1765381040000|2025-12-10 15:37:20|||||||||347
1765381050000|2025-12-10 15:37:30|||||||||1274
1765381070000|2025-12-10 15:37:50|||||||||139
1765381080000|2025-12-10 15:38:00|||||||||1631
1765381110000|2025-12-10 15:38:30|||||||||87
1765381120000|2025-12-10 15:38:40||1702.5||1702.5||1702.5||1702.5|588
1765381140000|2025-12-10 15:39:00|1702.5|1701.5|1703.5|1702.5|1703.5|1702.5|1702.5|1701.5|2564
1765381150000|2025-12-10 15:39:10|1703|1703|1703.5|1702.5|1703.5|1703|1703|1702.5|948
1765381160000|2025-12-10 15:39:20|||||||||665
1765381170000|2025-12-10 15:39:30|||||||||486
1765381180000|2025-12-10 15:39:40|||||||||480
1765381190000|2025-12-10 15:39:50|||||||||4
1765381200000|2025-12-10 15:40:00|||||||||683
1765381210000|2025-12-10 15:40:10|||||||||1879
1765381250000|2025-12-10 15:40:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|198
1765381260000|2025-12-10 15:41:00|||||||||410
1765381270000|2025-12-10 15:41:10|1704||1704.5||1704.5||1704||3023
1765381280000|2025-12-10 15:41:20|||||||||291
1765381290000|2025-12-10 15:41:30|1704||1704.5||1704.5||1704||0
1765381300000|2025-12-10 15:41:40|||||||||100
1765381310000|2025-12-10 15:41:50|||||||||802
1765381320000|2025-12-10 15:42:00|||||||||879
1765381350000|2025-12-10 15:42:30||1704||1703.5||1704||1703.5|411
1765381360000|2025-12-10 15:42:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|579
1765381370000|2025-12-10 15:42:50|1705|1704|1704.5|1703.5|1705|1704|1704.5|1703.5|1043
1765381390000|2025-12-10 15:43:10|||||||||586
1765381400000|2025-12-10 15:43:20|1703|1702|1704|1703|1704|1703|1702.5|1702|1238
1765381410000|2025-12-10 15:43:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|3315
1765381420000|2025-12-10 15:43:40|||||||||4
1765381430000|2025-12-10 15:43:50|||||||||778
1765381440000|2025-12-10 15:44:00|||||||||23
1765381470000|2025-12-10 15:44:30|||||||||199
1765381480000|2025-12-10 15:44:40||1704||1704||1704||1704|896
1765381490000|2025-12-10 15:44:50|1704|1703|1704|1703|1704|1703|1704|1703|1912
1765381500000|2025-12-10 15:45:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|362
1765381510000|2025-12-10 15:45:10|1703||1703||1703||1703||690
1765381520000|2025-12-10 15:45:20|||||||||415
1765381540000|2025-12-10 15:45:40|||||||||816
1765381550000|2025-12-10 15:45:50|1703.5||1703.5||1703.5||1703.5||863
1765381560000|2025-12-10 15:46:00|1703||1703||1703||1703||110
1765381570000|2025-12-10 15:46:10|||||||||562
1765381580000|2025-12-10 15:46:20|1703.5||1703.5||1703.5||1703.5||0
1765381590000|2025-12-10 15:46:30|||||||||195
1765381620000|2025-12-10 15:47:00|||||||||595
1765381630000|2025-12-10 15:47:10|||||||||499
1765381640000|2025-12-10 15:47:20||1703||1703||1703||1703|60
1765381650000|2025-12-10 15:47:30|||||||||360
1765381660000|2025-12-10 15:47:40|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|214
1765381670000|2025-12-10 15:47:50|||||||||235
1765381690000|2025-12-10 15:48:10|1703.5||1703.5||1703.5||1703.5||0
1765381710000|2025-12-10 15:48:30||1703||1703||1703||1703|625
1765381720000|2025-12-10 15:48:40|||||||||928
1765381730000|2025-12-10 15:48:50|||||||||616
1765381740000|2025-12-10 15:49:00|||||||||666
1765381750000|2025-12-10 15:49:10|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|1241
1765381770000|2025-12-10 15:49:30|||||||||232
1765381780000|2025-12-10 15:49:40|||||||||278
1765381790000|2025-12-10 15:49:50|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|1215
1765381800000|2025-12-10 15:50:00|||||||||74
1765381810000|2025-12-10 15:50:10|1703|1702.5|1703.5|1702.5|1703.5|1702.5|1703|1702.5|466
1765381820000|2025-12-10 15:50:20|||||||||74
1765381830000|2025-12-10 15:50:30|||||||||1936
1765381850000|2025-12-10 15:50:50||1703||1703||1703||1703|0
1765381860000|2025-12-10 15:51:00|1704||1704||1704||1704||202
1765381870000|2025-12-10 15:51:10|1703.5||1703.5||1703.5||1703.5||581
1765381890000|2025-12-10 15:51:30|||||||||1827
1765381910000|2025-12-10 15:51:50|||||||||134
1765381920000|2025-12-10 15:52:00|||||||||2
1765381930000|2025-12-10 15:52:10|||||||||25
1765381940000|2025-12-10 15:52:20|1704||1704||1704||1704||1154
1765381950000|2025-12-10 15:52:30|||||||||200
1765381960000|2025-12-10 15:52:40|||||||||1
1765381970000|2025-12-10 15:52:50|||||||||302
1765381980000|2025-12-10 15:53:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|38
1765381990000|2025-12-10 15:53:10|1704||1704||1704||1704||74
1765382000000|2025-12-10 15:53:20|1704.5||1704.5||1704.5||1704.5||0
1765382010000|2025-12-10 15:53:30||1704||1704||1704||1704|528
1765382020000|2025-12-10 15:53:40|||||||||108
1765382030000|2025-12-10 15:53:50|1705||1705||1705||1705||501
1765382040000|2025-12-10 15:54:00|1704.5||1704.5||1704.5||1704.5||0
1765382050000|2025-12-10 15:54:10|||||||||326
1765382070000|2025-12-10 15:54:30|1704|1703.5|1705|1704|1705|1704|1704|1703.5|1194
1765382080000|2025-12-10 15:54:40|1704.5||1704.5||1704.5||1704.5||148
1765382100000|2025-12-10 15:55:00|1705||1705||1705||1705||557
1765382110000|2025-12-10 15:55:10|1704.5||1704.5||1704.5||1704.5||75
1765382130000|2025-12-10 15:55:30|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|312
1765382140000|2025-12-10 15:55:40|1704||1704||1704||1704||392
1765382160000|2025-12-10 15:56:00|||||||||2
1765382170000|2025-12-10 15:56:10||1703.5||1703.5||1703.5||1703.5|92
1765382190000|2025-12-10 15:56:30|1704.5||1704.5||1704.5||1704.5||2107
1765382200000|2025-12-10 15:56:40|||||||||1125
1765382210000|2025-12-10 15:56:50|1704|1703|1703.5|1703|1704|1703|1703.5|1703|276
1765382230000|2025-12-10 15:57:10|1704|1703.5|1704|1703|1704|1703.5|1704|1703|348
1765382240000|2025-12-10 15:57:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|406
1765382250000|2025-12-10 15:57:30|1705|1704|1705|1704.5|1705|1704.5|1705|1704|0
1765382260000|2025-12-10 15:57:40||1704||1704||1704||1704|0
1765382270000|2025-12-10 15:57:50|||||||||103
1765382290000|2025-12-10 15:58:10|||||||||290
1765382300000|2025-12-10 15:58:20|||||||||1114
1765382310000|2025-12-10 15:58:30|||||||||12
1765382320000|2025-12-10 15:58:40|1705.5|1705|1705.5|1705|1706|1705|1705.5|1705|473
1765382330000|2025-12-10 15:58:50|1705|1704.5|1704.5|1704|1705.5|1704.5|1704.5|1704|3225
1765382340000|2025-12-10 15:59:00|1705||1705||1705||1704.5||653
1765382350000|2025-12-10 15:59:10|1704.5||1705||1705||1704.5||8
1765382360000|2025-12-10 15:59:20|||||||||464
1765382370000|2025-12-10 15:59:30|||||||||301
1765382380000|2025-12-10 15:59:40|1704.5||1704.5||1704.5||1704.5||0
1765382390000|2025-12-10 15:59:50|1705||1705||1705||1705||188
1765382400000|2025-12-10 16:00:00|1704.5||1705||1705||1704.5||731
1765382410000|2025-12-10 16:00:10|1704.5||1704.5||1704.5||1704.5||350
1765382460000|2025-12-10 16:01:00|1705|1704.5|1705.5|1704.5|1705.5|1704.5|1705|1704.5|131
1765382470000|2025-12-10 16:01:10|||||||||139
1765382520000|2025-12-10 16:02:00|1705||1705||1705||1705||105
1765382530000|2025-12-10 16:02:10|||||||||54
1765382540000|2025-12-10 16:02:20|||||||||7
1765382550000|2025-12-10 16:02:30|||||||||1500
1765382560000|2025-12-10 16:02:40|||||||||2
1765382570000|2025-12-10 16:02:50|||||||||739
1765382580000|2025-12-10 16:03:00|1705.5|1705|1705.5|1704.5|1705.5|1705|1705.5|1704.5|413
1765382590000|2025-12-10 16:03:10|1705||1705.5||1705.5||1705||5
1765382610000|2025-12-10 16:03:30|1705||1705||1705.5||1705||375
1765382620000|2025-12-10 16:03:40|||||||||1
1765382630000|2025-12-10 16:03:50|1705.5||1705.5||1705.5||1705.5||383
1765382640000|2025-12-10 16:04:00||1705||1705||1705||1705|3
1765382650000|2025-12-10 16:04:10|||||||||35402
1765382660000|2025-12-10 16:04:20|||||||||904
1765382670000|2025-12-10 16:04:30|1706||1706||1706||1706||359
1765382680000|2025-12-10 16:04:40||1705.5||1705.5||1705.5||1705|99
1765382690000|2025-12-10 16:04:50|1706.5|1706|1706.5|1706|1707|1706|1706.5|1705.5|568
1765382700000|2025-12-10 16:05:00|1707||1707||1707||1707||379
1765382710000|2025-12-10 16:05:10||1706.5||1706.5||1706.5||1706.5|680
1765382720000|2025-12-10 16:05:20|1707.5|1707|1708|1707|1708|1707|1707.5|1707|74
1765382730000|2025-12-10 16:05:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1427
1765382740000|2025-12-10 16:05:40|1706.5|1706|1707|1706.5|1707.5|1706.5|1706.5|1706|919
1765382750000|2025-12-10 16:05:50|1707.5||1707.5||1707.5||1707.5||0
1765382760000|2025-12-10 16:06:00|1707||1707||1707||1707||996
1765382770000|2025-12-10 16:06:10|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|79
1765382780000|2025-12-10 16:06:20|||||||||61
1765382800000|2025-12-10 16:06:40|||||||||265
1765382810000|2025-12-10 16:06:50|1706|1705|1706|1705.5|1706|1705.5|1706|1705|238
1765382820000|2025-12-10 16:07:00|||||||||3444
1765382830000|2025-12-10 16:07:10|1706.5||1706.5||1706.5||1706.5||74
1765382840000|2025-12-10 16:07:20|1706||1706||1706||1706||0
1765382850000|2025-12-10 16:07:30|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|882
1765382860000|2025-12-10 16:07:40|||||||||175
1765382870000|2025-12-10 16:07:50|1708|1707|1707|1706.5|1708|1707|1707|1706.5|1238
1765382880000|2025-12-10 16:08:00|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|2318
1765382890000|2025-12-10 16:08:10|||||||||190
1765382900000|2025-12-10 16:08:20|||||||||354
1765382910000|2025-12-10 16:08:30|1707||1707||1707||1707||197
1765382920000|2025-12-10 16:08:40|||||||||1
1765382930000|2025-12-10 16:08:50||1706.5||1706.5||1706.5||1706.5|473
1765382940000|2025-12-10 16:09:00||1706||1706||1706||1706|102
1765382970000|2025-12-10 16:09:30|1707.5|1707|1707.5|1706.5|1707.5|1707|1707.5|1706.5|1006
1765382980000|2025-12-10 16:09:40|||||||||538
1765382990000|2025-12-10 16:09:50|||||||||187
1765383000000|2025-12-10 16:10:00|||||||||362
1765383010000|2025-12-10 16:10:10|1707||1707.5||1707.5||1707||106
1765383020000|2025-12-10 16:10:20|1708|1707|1708|1707.5|1708|1707.5|1708|1707|1521
1765383030000|2025-12-10 16:10:30|1707.5|1707|1708|1707|1708|1707|1707.5|1707|69
1765383040000|2025-12-10 16:10:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|2
1765383060000|2025-12-10 16:11:00|1708||1708.5||1708.5||1708||911
1765383070000|2025-12-10 16:11:10|1708||1708||1708||1708||0
1765383090000|2025-12-10 16:11:30|1708.5||1708.5||1708.5||1708.5||359
1765383100000|2025-12-10 16:11:40|1709|1708|1708|1707.5|1709|1708|1708|1707.5|1641
1765383110000|2025-12-10 16:11:50|||||||||157
1765383120000|2025-12-10 16:12:00||1707||1707||1707||1707|136
1765383130000|2025-12-10 16:12:10||1707.5||1707||1707.5||1707|344
1765383150000|2025-12-10 16:12:30|1707.5|1707.5|1707.5|1707|1707.5|1707.5|1707.5|1707|181
1765383160000|2025-12-10 16:12:40|||||||||1
1765383170000|2025-12-10 16:12:50|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|405
1765383180000|2025-12-10 16:13:00|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|2
1765383190000|2025-12-10 16:13:10|1709||1709||1709||1709||718
1765383200000|2025-12-10 16:13:20|||||||||491
1765383210000|2025-12-10 16:13:30||1708.5||1708||1708.5||1708|555
1765383220000|2025-12-10 16:13:40||1708.5||1708.5||1708.5||1708|384
1765383230000|2025-12-10 16:13:50|1708.5|1708|1709|1708|1709|1708|1708.5|1708|206
1765383240000|2025-12-10 16:14:00|1708.5||1708.5||1708.5||1708.5||1964
1765383250000|2025-12-10 16:14:10|||||||||324
1765383270000|2025-12-10 16:14:30|1709||1709||1709||1709||0
1765383280000|2025-12-10 16:14:40|1708.5|1707.5|1708|1707.5|1708.5|1707.5|1708|1707.5|1742
1765383290000|2025-12-10 16:14:50|1708.5||1708||1708.5||1708||0
1765383300000|2025-12-10 16:15:00|||||||||265
1765383310000|2025-12-10 16:15:10|||||||||3
1765383320000|2025-12-10 16:15:20|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|0
1765383340000|2025-12-10 16:15:40||1708||1708||1708||1708|0
1765383350000|2025-12-10 16:15:50|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|328
1765383370000|2025-12-10 16:16:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|0
1765383430000|2025-12-10 16:17:10|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|0
1765383440000|2025-12-10 16:17:20|1709.5||1709.5||1709.5||1709.5||0
1765383450000|2025-12-10 16:17:30||1709||1708.5||1709||1708.5|0
1765383460000|2025-12-10 16:17:40|1709|1708|1708.5|1708|1709|1708|1708.5|1708|454
1765383480000|2025-12-10 16:18:00|1709||1709||1709||1709||238
1765383490000|2025-12-10 16:18:10||1708.5||1708||1708.5||1708|0
1765383500000|2025-12-10 16:18:20||1708.5||1708||1708.5||1708|0
1765383520000|2025-12-10 16:18:40||1708.5||1708||1708.5||1708|0
1765383540000|2025-12-10 16:19:00||1708.5||1708.5||1708.5||1708.5|778
1765383580000|2025-12-10 16:19:40|1709.5|1709|1710|1709|1710|1709|1709.5|1709|0
1765383590000|2025-12-10 16:19:50|1709.5||1710||1710||1709.5||0
1765383600000|2025-12-10 16:20:00||1709.5||1709||1709.5||1709|0
1765383610000|2025-12-10 16:20:10||1709.5||1709.5||1709.5||1709.5|0
1765383630000|2025-12-10 16:20:30|||||||||65
1765383680000|2025-12-10 16:21:20|1710.5||1710||1710.5||1710||101
1765383690000|2025-12-10 16:21:30|1710.5||1710.5||1710.5||1710.5||0
1765383710000|2025-12-10 16:21:50|1710||1710||1710||1710||0
1765383730000|2025-12-10 16:22:10|1710.5||1710.5||1710.5||1710.5||0
1765383740000|2025-12-10 16:22:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1765383750000|2025-12-10 16:22:30||1710.5||1710.5||1710.5||1710.5|152
1765383800000|2025-12-10 16:23:20|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|0
1765383820000|2025-12-10 16:23:40|1711|1710.5|1711|1710.5|1711|1711|1711|1710.5|633
1765383830000|2025-12-10 16:23:50|1711.5||1711.5||1711.5||1711.5||0
1765383850000|2025-12-10 16:24:10|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|163
1765383860000|2025-12-10 16:24:20|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|172
1765383900000|2025-12-10 16:25:00|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|2426
1765383910000|2025-12-10 16:25:10||1709.5||1709.5||1710||1709.5|145
1765383920000|2025-12-10 16:25:20||1710||1710||1710||1710|0
1765383930000|2025-12-10 16:25:30|1711||1711||1711||1711||529
1765383940000|2025-12-10 16:25:40|1710.5||1710.5||1710.5||1710.5||0
1765383950000|2025-12-10 16:25:50|||||||||70
1765384000000|2025-12-10 16:26:40|||||||||326
1765384030000|2025-12-10 16:27:10|1711.5|1710.5|1711.5|1711|1712|1711|1711.5|1710.5|472
1765384040000|2025-12-10 16:27:20|1712||1711.5||1712||1711.5||0
1765384060000|2025-12-10 16:27:40|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710|54
1765384070000|2025-12-10 16:27:50|1710.5|1710|1711|1710|1711|1710|1710.5|1710|466
1765384080000|2025-12-10 16:28:00|1710.5|1711|1711.5|1710.5|1711.5|1711|1710.5|1710.5|317
1765384090000|2025-12-10 16:28:10|1712|1711|1711.5|1710.5|1712|1711|1711.5|1710.5|0
1765384100000|2025-12-10 16:28:20||1711||1711||1711||1711|53
1765384110000|2025-12-10 16:28:30|1712|1711.5|1712.5|1711.5|1712.5|1711.5|1712|1711.5|675
1765384120000|2025-12-10 16:28:40|1712||1712||1712||1712||0
1765384130000|2025-12-10 16:28:50|||||||||367
1765384140000|2025-12-10 16:29:00||1711||1711||1711||1711|292
1765384150000|2025-12-10 16:29:10|1711.5|1711.5|1712|1711.5|1712|1711.5|1711.5|1711.5|0
1765384160000|2025-12-10 16:29:20|1712.5||1712.5||1712.5||1712.5||0
1765384170000|2025-12-10 16:29:30|1712||1712.5||1712.5||1712||96
1765384180000|2025-12-10 16:29:40|1713|1712|1712.5|1712|1713|1712|1712.5|1712|0
1765384190000|2025-12-10 16:29:50|1713|1712.5|1713.5|1712.5|1713.5|1712.5|1713|1712.5|213
1765376020000|2025-12-10 14:13:40|||||||||154
1765376040000|2025-12-10 14:14:00|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|74
1765376050000|2025-12-10 14:14:10|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|630
1765376060000|2025-12-10 14:14:20|1693.5||1693.5||1693.5||1693.5||793
1765376080000|2025-12-10 14:14:40|1693||1693.5||1693.5||1693||201
1765376120000|2025-12-10 14:15:20||1693||1693||1693||1693|529
1765376150000|2025-12-10 14:15:50|||||||||1775
1765376160000|2025-12-10 14:16:00|||||||||1
1765376170000|2025-12-10 14:16:10|||||||||437
1765376200000|2025-12-10 14:16:40|||||||||4
1765376240000|2025-12-10 14:17:20|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|505
1765376280000|2025-12-10 14:18:00|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1691.5|0
1765376290000|2025-12-10 14:18:10|||||||||321
1765376320000|2025-12-10 14:18:40||1691.5||1691.5||1691.5||1691.5|230
1765376330000|2025-12-10 14:18:50|1692||1692||1692||1692||642
1765376340000|2025-12-10 14:19:00|1692.5||1692.5||1692.5||1692.5||74
1765376360000|2025-12-10 14:19:20||1692||1691.5||1692||1691.5|1114
1765376370000|2025-12-10 14:19:30||1692||1692||1692||1692|2
1765376410000|2025-12-10 14:20:10|||||||||12
1765376440000|2025-12-10 14:20:40|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|646
1765376470000|2025-12-10 14:21:10|||||||||185
1765376480000|2025-12-10 14:21:20|||||||||1
1765376490000|2025-12-10 14:21:30|||||||||32
1765376510000|2025-12-10 14:21:50|1691|1690|1691|1690|1691|1690.5|1691|1690|70
1765376520000|2025-12-10 14:22:00||1690.5||1690.5||1690.5||1690.5|0
1765376530000|2025-12-10 14:22:10|1691.5|1691|1692|1691|1692|1691|1691.5|1691|341
1765376540000|2025-12-10 14:22:20|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|619
1765376550000|2025-12-10 14:22:30|||||||||645
1765376570000|2025-12-10 14:22:50|||||||||236
1765376590000|2025-12-10 14:23:10|||||||||1
1765376600000|2025-12-10 14:23:20|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|4145
1765376610000|2025-12-10 14:23:30|1690.5||1690.5||1690.5||1690.5||1307
1765376640000|2025-12-10 14:24:00|||||||||1403
1765376660000|2025-12-10 14:24:20|1690|1690|1690.5|1690|1691|1690|1690|1690|853
1765376680000|2025-12-10 14:24:40|||||||||1
1765376690000|2025-12-10 14:24:50|||||||||1
1765376710000|2025-12-10 14:25:10|||||||||393
1765376720000|2025-12-10 14:25:20|||||||||589
1765376750000|2025-12-10 14:25:50|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|518
1765376770000|2025-12-10 14:26:10|||||||||239
1765376780000|2025-12-10 14:26:20|1690||1690||1690||1690||783
1765376790000|2025-12-10 14:26:30|1689.5||1689.5||1689.5||1689.5||440
1765376810000|2025-12-10 14:26:50|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|873
1765376820000|2025-12-10 14:27:00|1690|1689.5|1689|1688.5|1690|1689.5|1689|1688.5|1182
1765376830000|2025-12-10 14:27:10|||||||||209
1765376860000|2025-12-10 14:27:40|||||||||135
1765376870000|2025-12-10 14:27:50|1689.5||1689.5||1689.5||1689.5||686
1765376880000|2025-12-10 14:28:00|1689||1689||1689||1689||264
1765376890000|2025-12-10 14:28:10|||||||||274
1765376910000|2025-12-10 14:28:30|1688.5|1688|1689|1688|1689|1688|1688.5|1688|511
1765376920000|2025-12-10 14:28:40|1688.5||1688.5||1688.5||1688.5||666
1765376930000|2025-12-10 14:28:50|1689||1689||1689||1689||101
1765376940000|2025-12-10 14:29:00|||||||||204
1765376950000|2025-12-10 14:29:10|||||||||448
1765376960000|2025-12-10 14:29:20|1688.5||1689||1689||1688.5||0
1765376970000|2025-12-10 14:29:30||1688.5||1688.5||1688.5||1688.5|0
1765376980000|2025-12-10 14:29:40|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|1629
1765376990000|2025-12-10 14:29:50|||||||||2186
1765377000000|2025-12-10 14:30:00|||||||||23
1765377010000|2025-12-10 14:30:10|1690||1690||1690||1690||552
1765377020000|2025-12-10 14:30:20|1690.5|1689.5|1690|1689.5|1690.5|1689.5|1690|1689.5|1367
1765377030000|2025-12-10 14:30:30|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|822
1765377040000|2025-12-10 14:30:40|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|1281
1765377050000|2025-12-10 14:30:50|1689|1688.5|1689.5|1689|1689.5|1689|1689|1688|515
1765377060000|2025-12-10 14:31:00|1690||1690||1690||1690||42
1765377070000|2025-12-10 14:31:10||1689.5||1689.5||1689.5||1689.5|663
1765377080000|2025-12-10 14:31:20|||||||||6
1765377090000|2025-12-10 14:31:30|1690.5||1690.5||1690.5||1690.5||1822
1765377100000|2025-12-10 14:31:40|1690||1690||1690||1690||1
1765377110000|2025-12-10 14:31:50|1690.5||1690||1690.5||1690||340
1765377120000|2025-12-10 14:32:00|1690.5||1690.5||1690.5||1690.5||530
1765377130000|2025-12-10 14:32:10|1690||1690.5||1690.5||1690||0
1765377140000|2025-12-10 14:32:20|||||||||3
1765377150000|2025-12-10 14:32:30|||||||||543
1765377160000|2025-12-10 14:32:40||1690||1690||1690||1690|0
1765377170000|2025-12-10 14:32:50|||||||||58
1765377180000|2025-12-10 14:33:00|1690|1689.5|1690.5|1689.5|1690.5|1689.5|1690|1689.5|30
1765377200000|2025-12-10 14:33:20||1690||1689.5||1690||1689.5|543
1765377210000|2025-12-10 14:33:30|1690||1690||1690||1690||8
1765377220000|2025-12-10 14:33:40|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|85
1765377230000|2025-12-10 14:33:50|1689|1688|1689.5|1688.5|1689.5|1689|1688.5|1688|7017
1765377250000|2025-12-10 14:34:10|1689|1688|1689.5|1689|1689.5|1689|1689|1688|488
1765377260000|2025-12-10 14:34:20|||||||||919
1765377270000|2025-12-10 14:34:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690|1689.5|558
1765377280000|2025-12-10 14:34:40|1689.5|1690|1689|1688.5|1689.5|1690|1689|1688.5|671
1765377290000|2025-12-10 14:34:50|||||||||7
1765377300000|2025-12-10 14:35:00|1688|1687|1688|1687|1688.5|1687.5|1688|1687|666
1765377310000|2025-12-10 14:35:10||1687.5||1687.5||1687.5||1687.5|931
1765377320000|2025-12-10 14:35:20|1688.5|1687|1688.5|1687.5|1688.5|1687.5|1688|1687|1219
1765377330000|2025-12-10 14:35:30|1688||1688.5||1688.5||1688||320
1765377340000|2025-12-10 14:35:40|1689|1688|1689|1688|1689|1688|1689|1688|590
1765377350000|2025-12-10 14:35:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|129
1765377360000|2025-12-10 14:36:00|||||||||80
1765377370000|2025-12-10 14:36:10|1688|1687|1688|1687|1688|1687|1688|1687|1620
1765377380000|2025-12-10 14:36:20|||||||||103
1765377390000|2025-12-10 14:36:30|1687.5|1686.5|1687|1686|1687.5|1686.5|1687|1686|1
1765377400000|2025-12-10 14:36:40|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|2616
1765377420000|2025-12-10 14:37:00||1687||1686.5||1687||1686.5|351
1765377440000|2025-12-10 14:37:20|1688|1687|1689|1688|1689|1688|1688|1687|744
1765377450000|2025-12-10 14:37:30|1688.5|1688.5|1690.5|1689.5|1690.5|1689.5|1688.5|1688.5|759
1765377460000|2025-12-10 14:37:40|||||||||191
1765377470000|2025-12-10 14:37:50|1690|1689|1690|1689|1690|1689.5|1690|1689|563
1765377480000|2025-12-10 14:38:00|||||||||353
1765377510000|2025-12-10 14:38:30|1689.5|1689.5|1689.5|1689|1689.5|1689.5|1689.5|1689|1858
1765377520000|2025-12-10 14:38:40|||||||||683
1765377530000|2025-12-10 14:38:50|||||||||44
1765377540000|2025-12-10 14:39:00|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|2
1765377550000|2025-12-10 14:39:10|||||||||74
1765377560000|2025-12-10 14:39:20|1688.5|1688|1688|1687.5|1688.5|1688|1688|1687.5|226
1765377570000|2025-12-10 14:39:30|||||||||340
1765377580000|2025-12-10 14:39:40|||||||||160
1765377590000|2025-12-10 14:39:50|1687.5|1686.5|1686.5|1685.5|1687.5|1686.5|1686.5|1685.5|657
1765377600000|2025-12-10 14:40:00|1686||1686||1686||1686||0
1765377610000|2025-12-10 14:40:10|1686.5|1685|1686.5|1686|1686.5|1686|1686.5|1685|1247
1765377620000|2025-12-10 14:40:20|1687||1687||1687||1687||1330
1765377630000|2025-12-10 14:40:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|111
1765377640000|2025-12-10 14:40:40|1688|1687|1688|1687|1688|1687|1688|1687|189
1765377650000|2025-12-10 14:40:50|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|221
1765377660000|2025-12-10 14:41:00|1689|1688.5|1689|1687.5|1689|1688.5|1688.5|1687.5|44
1765377670000|2025-12-10 14:41:10|1689.5|1688|1689.5|1688.5|1689.5|1688.5|1689.5|1688|207
1765377680000|2025-12-10 14:41:20|1689|1688|1689|1688|1689|1688|1689|1688|379
1765377690000|2025-12-10 14:41:30|||||||||1309
1765377700000|2025-12-10 14:41:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689|1688.5|94
1765377720000|2025-12-10 14:42:00|1689||1689||1689||1689||1960
1765377730000|2025-12-10 14:42:10||1688||1688||1688||1688|1420
1765377750000|2025-12-10 14:42:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1
1765377760000|2025-12-10 14:42:40|1690|1689|1690|1689|1690|1689|1690|1689|0
1765377770000|2025-12-10 14:42:50|1689.5||1689.5||1690||1689.5||0
1765377780000|2025-12-10 14:43:00|1690||1690||1690||1690||203
1765377790000|2025-12-10 14:43:10|||||||||1
1765377800000|2025-12-10 14:43:20|||||||||8
1765377810000|2025-12-10 14:43:30|1689.5|1689.5|1689.5|1689|1689.5|1689.5|1689.5|1689|493
1765377820000|2025-12-10 14:43:40|||||||||692
1765377830000|2025-12-10 14:43:50|1690.5|1689.5|1690|1689.5|1690.5|1689.5|1689.5|1688.5|685
1765377840000|2025-12-10 14:44:00|1690.5|1689|1690.5|1689.5|1690.5|1689.5|1690.5|1689|728
1765377850000|2025-12-10 14:44:10|1690|1690|1691|1690.5|1691|1690.5|1690|1690|1213
1765377860000|2025-12-10 14:44:20|1691.5|1687.5|1687.5|1686.5|1691.5|1688|1687.5|1686.5|1214
1765377870000|2025-12-10 14:44:30|1686.5|1686|1685.5|1684.5|1688.5|1687.5|1685.5|1684.5|1745
1765377880000|2025-12-10 14:44:40|1685|1684|1686|1685|1686|1685|1684.5|1683|3472
1765377890000|2025-12-10 14:44:50|||||||||2249
1765377900000|2025-12-10 14:45:00|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|3
1765377910000|2025-12-10 14:45:10|1686|1685.5|1686.5|1686|1687|1686|1686|1685.5|1001
1765377920000|2025-12-10 14:45:20|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|125
1765377930000|2025-12-10 14:45:30|||||||||687
1765377940000|2025-12-10 14:45:40|1686.5|1686|1687|1686|1687|1686|1686.5|1686|176
1765377950000|2025-12-10 14:45:50|1687.5|1686.5|1687.5|1687|1687.5|1687|1687.5|1686.5|509
1765377960000|2025-12-10 14:46:00|1688||1687.5||1688||1687.5||511
1765377970000|2025-12-10 14:46:10|1688||1688||1688||1688||94
1765377980000|2025-12-10 14:46:20|1687.5||1687.5||1687.5||1687.5||29
1765377990000|2025-12-10 14:46:30|1687|1686.5|1687|1686|1687|1686.5|1687|1686|579
1765378000000|2025-12-10 14:46:40|1686.5||1687||1687||1686.5||471
1765378010000|2025-12-10 14:46:50|||||||||1
1765378020000|2025-12-10 14:47:00|1688|1686.5|1689|1688|1689|1688|1688|1686.5|1019
1765378030000|2025-12-10 14:47:10|1688.5|1688.5|1688.5|1688|1688.5|1688.5|1688.5|1688|1367
1765378040000|2025-12-10 14:47:20|1689||1689||1689||1689||8
1765378050000|2025-12-10 14:47:30|||||||||931
1765378070000|2025-12-10 14:47:50|||||||||758
1765378090000|2025-12-10 14:48:10|1688.5||1688.5||1689||1688.5||1613
1765378100000|2025-12-10 14:48:20|||||||||241
1765378110000|2025-12-10 14:48:30|1687|1686.5|1688|1687|1688|1687|1687|1686.5|1435
1765378120000|2025-12-10 14:48:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|142
1765378130000|2025-12-10 14:48:50|||||||||635
1765378140000|2025-12-10 14:49:00||1688||1688||1688||1687.5|918
1765378150000|2025-12-10 14:49:10|1689.5||1689||1689.5||1689||427
1765378160000|2025-12-10 14:49:20|1689.5|1688.5|1689.5|1689|1689.5|1689|1689.5|1688.5|56
1765378170000|2025-12-10 14:49:30|1689|1688.5|1688.5|1687.5|1689|1688.5|1688|1687.5|679
1765378180000|2025-12-10 14:49:40|1688||1688||1688||1688||74
1765378190000|2025-12-10 14:49:50|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|106
1765378200000|2025-12-10 14:50:00|1688|1687|1688|1687.5|1688|1687.5|1688|1687|162
1765378210000|2025-12-10 14:50:10|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|578
1765378220000|2025-12-10 14:50:20||1686||1686||1686.5||1686|303
1765378230000|2025-12-10 14:50:30|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|1504
1765378240000|2025-12-10 14:50:40|1687|1686.5|1687.5|1686.5|1687.5|1686.5|1687|1686.5|276
1765378250000|2025-12-10 14:50:50|1687|1686|1685.5|1685|1687|1686|1685.5|1685|414
1765378260000|2025-12-10 14:51:00|1686||1685.5||1686||1685.5||6
1765378270000|2025-12-10 14:51:10|1685|1684|1685.5|1684.5|1685.5|1684.5|1685|1684|807
1765378280000|2025-12-10 14:51:20|1685|1685.5|1686|1685|1686.5|1685.5|1685|1685|217
1765378290000|2025-12-10 14:51:30|1685.5|1684|1684.5|1683.5|1685.5|1684|1684.5|1683.5|797
1765378300000|2025-12-10 14:51:40||1684||1684||1684||1684|0
1765378310000|2025-12-10 14:51:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685|1684|2761
1765378330000|2025-12-10 14:52:10|1684.5|1684|1685|1684|1685|1684|1684.5|1684|74
1765378340000|2025-12-10 14:52:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1114
1765378350000|2025-12-10 14:52:30|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|242
1765378360000|2025-12-10 14:52:40|1687|1686|1686.5|1686|1687|1686|1686.5|1686|0
1765378370000|2025-12-10 14:52:50|1687||1687||1687||1687||143
1765378390000|2025-12-10 14:53:10|1688|1687|1688|1687|1688|1687|1688|1687|1867
1765378400000|2025-12-10 14:53:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1202
1765378410000|2025-12-10 14:53:30|1689|1688|1689|1688|1689|1688|1689|1688|288
1765378420000|2025-12-10 14:53:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|178
1765378430000|2025-12-10 14:53:50|1689.5|1688|1690|1689|1690|1689|1689.5|1688|729
1765378440000|2025-12-10 14:54:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|0
1765378450000|2025-12-10 14:54:10|1691|1690|1691|1690|1691|1690|1691|1690|441
1765378460000|2025-12-10 14:54:20|||||||||8
1765378470000|2025-12-10 14:54:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691|1690|264
1765378480000|2025-12-10 14:54:40|1691||1691||1691.5||1691||0
1765378490000|2025-12-10 14:54:50|1691.5|1690|1691.5|1690.5|1691.5|1690.5|1691|1690|532
1765378500000|2025-12-10 14:55:00|1692.5|1691|1692.5|1691.5|1692.5|1691.5|1692.5|1691|513
1765378510000|2025-12-10 14:55:10|1692|1691|1691|1690|1692|1691|1690.5|1690|883
1765378520000|2025-12-10 14:55:20|1690|1689.5|1689.5|1689|1690|1689.5|1689.5|1689|4
1765378530000|2025-12-10 14:55:30|1690|1689.5|1690.5|1689.5|1691|1689.5|1690|1689.5|687
1765378540000|2025-12-10 14:55:40|1691|1690|1691.5|1690.5|1691.5|1690.5|1691|1690|663
1765378550000|2025-12-10 14:55:50|1692|1691|1692|1691|1692|1691|1692|1691|214
1765378560000|2025-12-10 14:56:00|1691.5|1690.5|1691|1690|1691.5|1690.5|1691|1690|1264
1765378570000|2025-12-10 14:56:10|1690.5|1690.5|1691|1690.5|1691|1690.5|1690.5|1690.5|343
1765378580000|2025-12-10 14:56:20|1691.5|1691|1691.5|1690.5|1691.5|1691|1691|1690.5|925
1765378590000|2025-12-10 14:56:30|1692|1691|1692|1691|1692|1691|1692|1691|40541
1765378600000|2025-12-10 14:56:40|1693|1691.5|1693|1692|1693|1692|1692.5|1691.5|191
1765378610000|2025-12-10 14:56:50|||||||||118
1765378620000|2025-12-10 14:57:00|1693.5|1692.5|1693.5|1693|1693.5|1693|1693.5|1692.5|633
1765378630000|2025-12-10 14:57:10|||||||||3
1765378640000|2025-12-10 14:57:20|1694|1692.5|1693|1692.5|1694|1692.5|1693|1692.5|884
1765378650000|2025-12-10 14:57:30|1693.5|1692|1693.5|1692.5|1693.5|1692.5|1693.5|1692|2127
1765378660000|2025-12-10 14:57:40|1692.5|1692|1691.5|1690.5|1693|1692.5|1691|1690.5|3957
1765378670000|2025-12-10 14:57:50|1691|1690|1691|1690|1691.5|1690|1691|1690|48180
1765378680000|2025-12-10 14:58:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|296
1765378690000|2025-12-10 14:58:10|1691|1690|1691|1690|1691|1690|1691|1690|208
1765378700000|2025-12-10 14:58:20|1691.5|1690.5|1691|1690|1691.5|1690.5|1691|1690|46
1765378710000|2025-12-10 14:58:30|1691.5|1690.5|1691|1690.5|1691.5|1690.5|1691|1690|1
1765378720000|2025-12-10 14:58:40|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|547
1765378740000|2025-12-10 14:59:00||1690.5||1690.5||1690.5||1690.5|1124
1765378750000|2025-12-10 14:59:10||1691||1691||1691||1690.5|1330
1765378770000|2025-12-10 14:59:30||1690.5||1691||1691||1690.5|706
1765378780000|2025-12-10 14:59:40||1690.5||1690.5||1690.5||1690.5|54231
1765378790000|2025-12-10 14:59:50|||||||||573
1765378800000|2025-12-10 15:00:00|||||||||976
1765378810000|2025-12-10 15:00:10|1691|1690|1691|1690|1691|1690|1691|1690|1291
1765378820000|2025-12-10 15:00:20|1690.5||1690.5||1690.5||1690.5||609
1765378840000|2025-12-10 15:00:40|1691|1690.5|1691.5|1690.5|1691.5|1690.5|1691|1690.5|905
1765378850000|2025-12-10 15:00:50|||||||||74
1765378870000|2025-12-10 15:01:10|1693.5|1691|1693|1692.5|1693.5|1692.5|1693|1691|997
1765378880000|2025-12-10 15:01:20|1694.5|1693.5|1694|1693|1694.5|1694|1694|1693|6227
1765378890000|2025-12-10 15:01:30|1694.5|1693.5|1695|1694|1695|1694|1694.5|1693.5|2626
1765378900000|2025-12-10 15:01:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695|1694.5|0
1765378910000|2025-12-10 15:01:50|1695|1694|1697|1696|1700|1699|1695|1694|1446
1765378920000|2025-12-10 15:02:00|1697.5|1696.5|1700|1699|1700.5|1699.5|1696.5|1696|4480
1765378930000|2025-12-10 15:02:10|1699|1698|1698|1697|1699.5|1698.5|1698|1697|634
1765378940000|2025-12-10 15:02:20|1697.5|1696.5|1698|1697|1698|1697|1697.5|1696.5|223
1765378950000|2025-12-10 15:02:30|1697|1696.5|1696|1695|1697|1696.5|1695.5|1694.5|1057
1765378960000|2025-12-10 15:02:40|1696.5|1695.5|1697.5|1696|1697.5|1696|1696.5|1695.5|0
1765378970000|2025-12-10 15:02:50|1697|1697.5|1698.5|1697.5|1698.5|1697.5|1697|1697.5|838
1765378980000|2025-12-10 15:03:00|1699|1698|1699|1698|1699|1698|1699|1698|0
1765378990000|2025-12-10 15:03:10|||||||||537
1765379000000|2025-12-10 15:03:20|1698.5|1698.5|1698.5|1698|1699|1698.5|1698.5|1698|803
1765379010000|2025-12-10 15:03:30|1697.5|1697.5|1697|1696.5|1697.5|1697.5|1697|1696.5|1138
1765379020000|2025-12-10 15:03:40||1696||1696.5||1696.5||1696|59
1765379030000|2025-12-10 15:03:50|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|4
1765379040000|2025-12-10 15:04:00|1698.5|1697.5|1700|1699|1700|1699|1698|1697|1812
1765379050000|2025-12-10 15:04:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|327
1765379060000|2025-12-10 15:04:20||1699||1698.5||1699||1698.5|223
1765379070000|2025-12-10 15:04:30|1700|1699|1700|1699|1700|1699|1700|1699|962
1765379090000|2025-12-10 15:04:50|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1697.5|887
1765379100000|2025-12-10 15:05:00||1697.5||1697.5||1697.5||1697.5|0
1765379110000|2025-12-10 15:05:10|||||||||67
1765379120000|2025-12-10 15:05:20|1698|1697|1698|1697|1698|1697|1698|1697|1114
1765379130000|2025-12-10 15:05:30|||||||||4
1765379140000|2025-12-10 15:05:40|1697.5||1697.5||1697.5||1697.5||0
1765379150000|2025-12-10 15:05:50|1698|1697.5|1698.5|1697.5|1698.5|1697.5|1698|1697.5|583
1765379160000|2025-12-10 15:06:00|1699|1698|1699|1698.5|1699|1698.5|1698|1697.5|1096
1765379170000|2025-12-10 15:06:10|1698.5|1698|1698|1697|1698.5|1698|1698|1697|1453
1765379190000|2025-12-10 15:06:30|1698.5|1698|1699|1698|1699|1698|1698.5|1698|19910
1765379200000|2025-12-10 15:06:40|1698.5||1699||1699||1698.5||0
1765379220000|2025-12-10 15:07:00|1698|1697.5|1698.5|1698|1698.5|1698|1698|1697.5|460
1765379230000|2025-12-10 15:07:10|1698|1697.5|1698.5|1697.5|1698.5|1697.5|1698|1697.5|231
1765379240000|2025-12-10 15:07:20||1698||1697.5||1698||1697.5|100
1765379250000|2025-12-10 15:07:30|1698|1697|1697.5|1697|1698.5|1697|1697.5|1697|1409
1765379260000|2025-12-10 15:07:40|1698||1698||1698||1698||0
1765379270000|2025-12-10 15:07:50|1697.5||1698||1698||1697.5||111
1765379280000|2025-12-10 15:08:00|||||||||1044
1765379290000|2025-12-10 15:08:10|1699.5|1697.5|1699.5|1698.5|1699.5|1698.5|1699.5|1697.5|291
1765379300000|2025-12-10 15:08:20||1699||1698.5||1699||1698.5|673
1765379310000|2025-12-10 15:08:30|||||||||1071
1765379320000|2025-12-10 15:08:40|||||||||95
1765379330000|2025-12-10 15:08:50|||||||||292
1765379350000|2025-12-10 15:09:10|||||||||66
1765379360000|2025-12-10 15:09:20|1699|1698|1699.5|1698|1699.5|1698.5|1699|1698|661
1765379370000|2025-12-10 15:09:30|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698|89
1765379380000|2025-12-10 15:09:40|1698.5|1698|1698.5|1697.5|1698.5|1698.5|1698.5|1697.5|0
1765379390000|2025-12-10 15:09:50||1698||1698||1698||1698|15
1765379400000|2025-12-10 15:10:00|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698.5|607
1765379410000|2025-12-10 15:10:10|1699.5||1699.5||1699.5||1699.5||12
1765379420000|2025-12-10 15:10:20||1699||1698.5||1699||1698.5|27
1765379430000|2025-12-10 15:10:30|1700|1699|1700|1698.5|1700|1699|1699.5|1698.5|6
1765379440000|2025-12-10 15:10:40|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|162
1765379450000|2025-12-10 15:10:50|1700|1698.5|1700|1699|1700|1699|1699.5|1698.5|391
1765379460000|2025-12-10 15:11:00|||||||||11
1765379470000|2025-12-10 15:11:10|1699.5||1700||1700||1699.5||8
1765379480000|2025-12-10 15:11:20|1699.5|1698.5|1699.5|1698.5|1700|1698.5|1699.5|1698.5|359
1765379490000|2025-12-10 15:11:30|1699|1698|1699|1698|1699|1698|1699|1698|797
1765379510000|2025-12-10 15:11:50|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|378
1765379520000|2025-12-10 15:12:00|1699|1698|1699|1698|1699|1698|1699|1698|443
1765379530000|2025-12-10 15:12:10|||||||||5
1765379540000|2025-12-10 15:12:20|||||||||213
1765379550000|2025-12-10 15:12:30|1698.5|1697.5|1698|1697.5|1698.5|1697.5|1698|1697.5|695
1765379560000|2025-12-10 15:12:40|1698.5|1698|1698.5|1697.5|1698.5|1698|1698.5|1697.5|822
1765379570000|2025-12-10 15:12:50|1699|1698.5|1699|1698|1699|1698.5|1699|1698|2274
1765379580000|2025-12-10 15:13:00|1700|1698.5|1700|1699.5|1700|1699.5|1700|1698.5|34
1765379590000|2025-12-10 15:13:10|||||||||50
1765379600000|2025-12-10 15:13:20|1699.5|1699|1699.5|1699|1700|1699|1699.5|1699|74
1765379610000|2025-12-10 15:13:30|1700||1700||1700||1700||1
1765379620000|2025-12-10 15:13:40|1699.5||1699.5||1699.5||1699.5||265
1765379630000|2025-12-10 15:13:50|1700|1698.5|1700|1699|1700|1699|1700|1698.5|74
1765379640000|2025-12-10 15:14:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|2
1765379660000|2025-12-10 15:14:20|||||||||292
1765379670000|2025-12-10 15:14:30|||||||||125
1765379680000|2025-12-10 15:14:40|1699||1699.5||1699.5||1699||497
1765379690000|2025-12-10 15:14:50|||||||||812
1765379700000|2025-12-10 15:15:00|1699||1699||1699||1699||247
1765379710000|2025-12-10 15:15:10|1699.5||1699.5||1699.5||1699||0
1765379720000|2025-12-10 15:15:20|1699||1699||1699||1699||208
1765379730000|2025-12-10 15:15:30|1699.5||1699.5||1699.5||1699.5||196
1765379740000|2025-12-10 15:15:40|1699|1698|1698|1697|1699|1698|1698|1697|3539
1765379760000|2025-12-10 15:16:00|||||||||235
1765379770000|2025-12-10 15:16:10|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|291
1765379780000|2025-12-10 15:16:20|||||||||74
1765379790000|2025-12-10 15:16:30|1699|1698|1698.5|1698|1699|1698|1698.5|1698|1217
1765379800000|2025-12-10 15:16:40||1697.5||1698||1698||1697.5|533
1765379810000|2025-12-10 15:16:50|1699||1698.5||1699||1698.5||484
1765379830000|2025-12-10 15:17:10||1697.5||1697.5||1697.5||1697.5|2782
1765379840000|2025-12-10 15:17:20|||||||||6
1765379850000|2025-12-10 15:17:30|1699|1698.5|1700|1699|1700|1699|1699|1698.5|159
1765379860000|2025-12-10 15:17:40|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|42
1765379870000|2025-12-10 15:17:50||1699||1699||1699||1699|1207
1765379880000|2025-12-10 15:18:00|1699|1698|1699|1698|1699|1698.5|1699|1698|333
1765379890000|2025-12-10 15:18:10|||||||||297
1765379900000|2025-12-10 15:18:20|1698.5||1698.5||1698.5||1698.5||0
1765379910000|2025-12-10 15:18:30|||||||||83
1765379920000|2025-12-10 15:18:40|1699||1699||1699||1699||2
1765379930000|2025-12-10 15:18:50|||||||||301
1765379940000|2025-12-10 15:19:00|1699.5|1698.5|1699.5|1699|1699.5|1699|1699.5|1698.5|737
1765379950000|2025-12-10 15:19:10||1698.5||1698.5||1698.5||1698.5|420
1765379960000|2025-12-10 15:19:20|||||||||229
1765379970000|2025-12-10 15:19:30|1700.5|1699.5|1700|1699.5|1700.5|1699.5|1700|1699.5|7210
1765379980000|2025-12-10 15:19:40|1700.5||1700||1700.5||1700||417
1765379990000|2025-12-10 15:19:50|||||||||773
1765380000000|2025-12-10 15:20:00|1700.5|1699|1700|1699|1700.5|1699|1700|1699|1154
1765380010000|2025-12-10 15:20:10|1699.5||1700||1700||1699.5||104
1765380020000|2025-12-10 15:20:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1049
1765380040000|2025-12-10 15:20:40|||||||||250
1765380050000|2025-12-10 15:20:50|1698.5|1698|1698|1697|1698.5|1698|1698|1697|7376
1765380070000|2025-12-10 15:21:10|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|253
1765380080000|2025-12-10 15:21:20||1697.5||1697.5||1697.5||1697.5|0
1765380120000|2025-12-10 15:22:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699|1698.5|597
1765380130000|2025-12-10 15:22:10|||||||||292
1765380150000|2025-12-10 15:22:30|1699||1699.5||1699.5||1699||0
1765380160000|2025-12-10 15:22:40||1699||1698.5||1699||1698.5|295
1765380170000|2025-12-10 15:22:50||1699||1699||1699||1699|545
1765380180000|2025-12-10 15:23:00||1698.5||1698.5||1698.5||1698.5|813
1765380190000|2025-12-10 15:23:10||1699||1699||1699||1699|0
1765380210000|2025-12-10 15:23:30|1700|1699.5|1702|1701|1702|1701|1700|1699.5|952
1765380220000|2025-12-10 15:23:40|1701.5|1700.5|1701.5|1700.5|1702|1700.5|1701.5|1700.5|1188
1765380230000|2025-12-10 15:23:50||1701||1701||1701||1701|1
1765380240000|2025-12-10 15:24:00|1702||1701.5||1702||1701.5||370
1765380250000|2025-12-10 15:24:10|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|2805
1765380270000|2025-12-10 15:24:30|1702|1701|1702|1701|1702|1701|1702|1701|535
1765380280000|2025-12-10 15:24:40|1702.5|1701.5|1702|1701|1702.5|1701.5|1702|1701|472
1765380290000|2025-12-10 15:24:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|28
1765380300000|2025-12-10 15:25:00|1701||1701||1701||1701||945
1765380310000|2025-12-10 15:25:10|1700.5|1700|1700|1699.5|1701|1700|1700|1699.5|2303
1765380320000|2025-12-10 15:25:20|1700.5||1700.5||1700.5||1700.5||596
1765380350000|2025-12-10 15:25:50|||||||||54
1765380360000|2025-12-10 15:26:00|1700|1699|1700.5|1699.5|1700.5|1699.5|1700|1699|226
1765380370000|2025-12-10 15:26:10|||||||||114
1765380380000|2025-12-10 15:26:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|231
1765380390000|2025-12-10 15:26:30|||||||||105
1765380410000|2025-12-10 15:26:50|1701||1701||1701||1701||0
1765380420000|2025-12-10 15:27:00|1701.5||1701.5||1701.5||1701.5||51
1765380430000|2025-12-10 15:27:10|1701|1700|1701|1700|1701.5|1700|1701|1700|768
1765380460000|2025-12-10 15:27:40|1700.5|1699|1700|1699|1700.5|1699|1700|1699|266
1765380470000|2025-12-10 15:27:50|1699.5||1699.5||1699.5||1699.5||132
1765380480000|2025-12-10 15:28:00|1700||1700||1700||1700||178
1765380490000|2025-12-10 15:28:10|||||||||1
1765380500000|2025-12-10 15:28:20|1699.5||1699.5||1699.5||1699.5||0
1765380520000|2025-12-10 15:28:40|||||||||88
1765380530000|2025-12-10 15:28:50|||||||||72
1765380540000|2025-12-10 15:29:00|1700||1700||1700||1700||3028
1765380550000|2025-12-10 15:29:10|||||||||793
1765380560000|2025-12-10 15:29:20|1701|1700|1701|1700.5|1701|1700.5|1701|1700|1343
1765380570000|2025-12-10 15:29:30|||||||||41
1765380580000|2025-12-10 15:29:40|1701.5|1701|1701.5|1700.5|1701.5|1701|1701.5|1700.5|577
1765380590000|2025-12-10 15:29:50|||||||||400
1765380600000|2025-12-10 15:30:00|1701|1700|1701|1700|1701|1700|1701|1700|510
1765380610000|2025-12-10 15:30:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|411
1765380640000|2025-12-10 15:30:40|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|454
1765380650000|2025-12-10 15:30:50|||||||||1
1765380660000|2025-12-10 15:31:00|||||||||1466
1765380670000|2025-12-10 15:31:10|||||||||226
1765380680000|2025-12-10 15:31:20|1700.5|1699.5|1701|1700|1701|1700|1700.5|1699.5|910
1765380690000|2025-12-10 15:31:30|||||||||174
1765380700000|2025-12-10 15:31:40|1701.5|1701|1701.5|1700.5|1701.5|1701|1701.5|1700.5|1907
1765380710000|2025-12-10 15:31:50|||||||||382
1765380720000|2025-12-10 15:32:00|||||||||169
1765380730000|2025-12-10 15:32:10|||||||||245
1765380740000|2025-12-10 15:32:20|||||||||3182
1765380750000|2025-12-10 15:32:30||1701||1701||1701||1700.5|1948
1765380760000|2025-12-10 15:32:40|||||||||19
1765380770000|2025-12-10 15:32:50|||||||||1
1765380780000|2025-12-10 15:33:00|||||||||136
1765380800000|2025-12-10 15:33:20||1700.5||1700.5||1700.5||1700.5|2359
1765380820000|2025-12-10 15:33:40|||||||||363
1765380830000|2025-12-10 15:33:50|1702|1701|1702|1701|1702|1701|1702|1701|384
1765380850000|2025-12-10 15:34:10|||||||||417
1765380860000|2025-12-10 15:34:20||1701.5||1701.5||1701.5||1701.5|193
1765380870000|2025-12-10 15:34:30|||||||||543
1765380880000|2025-12-10 15:34:40|1703|1702|1703|1702|1703|1702|1703|1702|874
1765380890000|2025-12-10 15:34:50|||||||||1293
1765380900000|2025-12-10 15:35:00|||||||||683
1765380910000|2025-12-10 15:35:10|||||||||552
1765380940000|2025-12-10 15:35:40|||||||||519
1765380950000|2025-12-10 15:35:50|||||||||1001
1765380970000|2025-12-10 15:36:10|||||||||296
1765380980000|2025-12-10 15:36:20|||||||||1
1765381010000|2025-12-10 15:36:50|1702.5||1703||1703||1702.5||1693
1765381020000|2025-12-10 15:37:00|1702.5||1703||1703||1702.5||1408
1765381040000|2025-12-10 15:37:20|||||||||347
1765381050000|2025-12-10 15:37:30|||||||||1274
1765381070000|2025-12-10 15:37:50|||||||||139
1765381080000|2025-12-10 15:38:00|||||||||1631
1765381110000|2025-12-10 15:38:30|||||||||87
1765381120000|2025-12-10 15:38:40||1702.5||1702.5||1702.5||1702.5|588
1765381140000|2025-12-10 15:39:00|1702.5|1701.5|1703.5|1702.5|1703.5|1702.5|1702.5|1701.5|2564
1765381150000|2025-12-10 15:39:10|1703|1703|1703.5|1702.5|1703.5|1703|1703|1702.5|948
1765381160000|2025-12-10 15:39:20|||||||||665
1765381170000|2025-12-10 15:39:30|||||||||486
1765381180000|2025-12-10 15:39:40|||||||||480
1765381190000|2025-12-10 15:39:50|||||||||4
1765381200000|2025-12-10 15:40:00|||||||||683
1765381210000|2025-12-10 15:40:10|||||||||1879
1765381250000|2025-12-10 15:40:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|198
1765381260000|2025-12-10 15:41:00|||||||||410
1765381270000|2025-12-10 15:41:10|1704||1704.5||1704.5||1704||3023
1765381280000|2025-12-10 15:41:20|||||||||291
1765381290000|2025-12-10 15:41:30|1704||1704.5||1704.5||1704||0
1765381300000|2025-12-10 15:41:40|||||||||100
1765381310000|2025-12-10 15:41:50|||||||||802
1765381320000|2025-12-10 15:42:00|||||||||879
1765381350000|2025-12-10 15:42:30||1704||1703.5||1704||1703.5|411
1765381360000|2025-12-10 15:42:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|579
1765381370000|2025-12-10 15:42:50|1705|1704|1704.5|1703.5|1705|1704|1704.5|1703.5|1043
1765381390000|2025-12-10 15:43:10|||||||||586
1765381400000|2025-12-10 15:43:20|1703|1702|1704|1703|1704|1703|1702.5|1702|1238
1765381410000|2025-12-10 15:43:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|3315
1765381420000|2025-12-10 15:43:40|||||||||4
1765381430000|2025-12-10 15:43:50|||||||||778
1765381440000|2025-12-10 15:44:00|||||||||23
1765381470000|2025-12-10 15:44:30|||||||||199
1765381480000|2025-12-10 15:44:40||1704||1704||1704||1704|896
1765381490000|2025-12-10 15:44:50|1704|1703|1704|1703|1704|1703|1704|1703|1912
1765381500000|2025-12-10 15:45:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|362
1765381510000|2025-12-10 15:45:10|1703||1703||1703||1703||690
1765381520000|2025-12-10 15:45:20|||||||||415
1765381540000|2025-12-10 15:45:40|||||||||816
1765381550000|2025-12-10 15:45:50|1703.5||1703.5||1703.5||1703.5||863
1765381560000|2025-12-10 15:46:00|1703||1703||1703||1703||110
1765381570000|2025-12-10 15:46:10|||||||||562
1765381580000|2025-12-10 15:46:20|1703.5||1703.5||1703.5||1703.5||0
1765381590000|2025-12-10 15:46:30|||||||||195
1765381620000|2025-12-10 15:47:00|||||||||595
1765381630000|2025-12-10 15:47:10|||||||||499
1765381640000|2025-12-10 15:47:20||1703||1703||1703||1703|60
1765381650000|2025-12-10 15:47:30|||||||||360
1765381660000|2025-12-10 15:47:40|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|214
1765381670000|2025-12-10 15:47:50|||||||||235
1765381690000|2025-12-10 15:48:10|1703.5||1703.5||1703.5||1703.5||0
1765381710000|2025-12-10 15:48:30||1703||1703||1703||1703|625
1765381720000|2025-12-10 15:48:40|||||||||928
1765381730000|2025-12-10 15:48:50|||||||||616
1765381740000|2025-12-10 15:49:00|||||||||666
1765381750000|2025-12-10 15:49:10|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|1241
1765381770000|2025-12-10 15:49:30|||||||||232
1765381780000|2025-12-10 15:49:40|||||||||278
1765381790000|2025-12-10 15:49:50|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|1215
1765381800000|2025-12-10 15:50:00|||||||||74
1765381810000|2025-12-10 15:50:10|1703|1702.5|1703.5|1702.5|1703.5|1702.5|1703|1702.5|466
1765381820000|2025-12-10 15:50:20|||||||||74
1765381830000|2025-12-10 15:50:30|||||||||1936
1765381850000|2025-12-10 15:50:50||1703||1703||1703||1703|0
1765381860000|2025-12-10 15:51:00|1704||1704||1704||1704||202
1765381870000|2025-12-10 15:51:10|1703.5||1703.5||1703.5||1703.5||581
1765381890000|2025-12-10 15:51:30|||||||||1827
1765381910000|2025-12-10 15:51:50|||||||||134
1765381920000|2025-12-10 15:52:00|||||||||2
1765381930000|2025-12-10 15:52:10|||||||||25
1765381940000|2025-12-10 15:52:20|1704||1704||1704||1704||1154
1765381950000|2025-12-10 15:52:30|||||||||200
1765381960000|2025-12-10 15:52:40|||||||||1
1765381970000|2025-12-10 15:52:50|||||||||302
1765381980000|2025-12-10 15:53:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|38
1765381990000|2025-12-10 15:53:10|1704||1704||1704||1704||74
1765382000000|2025-12-10 15:53:20|1704.5||1704.5||1704.5||1704.5||0
1765382010000|2025-12-10 15:53:30||1704||1704||1704||1704|528
1765382020000|2025-12-10 15:53:40|||||||||108
1765382030000|2025-12-10 15:53:50|1705||1705||1705||1705||501
1765382040000|2025-12-10 15:54:00|1704.5||1704.5||1704.5||1704.5||0
1765382050000|2025-12-10 15:54:10|||||||||326
1765382070000|2025-12-10 15:54:30|1704|1703.5|1705|1704|1705|1704|1704|1703.5|1194
1765382080000|2025-12-10 15:54:40|1704.5||1704.5||1704.5||1704.5||148
1765382100000|2025-12-10 15:55:00|1705||1705||1705||1705||557
1765382110000|2025-12-10 15:55:10|1704.5||1704.5||1704.5||1704.5||75
1765382130000|2025-12-10 15:55:30|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|312
1765382140000|2025-12-10 15:55:40|1704||1704||1704||1704||392
1765382160000|2025-12-10 15:56:00|||||||||2
1765382170000|2025-12-10 15:56:10||1703.5||1703.5||1703.5||1703.5|92
1765382190000|2025-12-10 15:56:30|1704.5||1704.5||1704.5||1704.5||2107
1765382200000|2025-12-10 15:56:40|||||||||1125
1765382210000|2025-12-10 15:56:50|1704|1703|1703.5|1703|1704|1703|1703.5|1703|276
1765382230000|2025-12-10 15:57:10|1704|1703.5|1704|1703|1704|1703.5|1704|1703|348
1765382240000|2025-12-10 15:57:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|406
1765382250000|2025-12-10 15:57:30|1705|1704|1705|1704.5|1705|1704.5|1705|1704|0
1765382260000|2025-12-10 15:57:40||1704||1704||1704||1704|0
1765382270000|2025-12-10 15:57:50|||||||||103
1765382290000|2025-12-10 15:58:10|||||||||290
1765382300000|2025-12-10 15:58:20|||||||||1114
1765382310000|2025-12-10 15:58:30|||||||||12
1765382320000|2025-12-10 15:58:40|1705.5|1705|1705.5|1705|1706|1705|1705.5|1705|473
1765382330000|2025-12-10 15:58:50|1705|1704.5|1704.5|1704|1705.5|1704.5|1704.5|1704|3225
1765382340000|2025-12-10 15:59:00|1705||1705||1705||1704.5||653
1765382350000|2025-12-10 15:59:10|1704.5||1705||1705||1704.5||8
1765382360000|2025-12-10 15:59:20|||||||||464
1765382370000|2025-12-10 15:59:30|||||||||301
1765382380000|2025-12-10 15:59:40|1704.5||1704.5||1704.5||1704.5||0
1765382390000|2025-12-10 15:59:50|1705||1705||1705||1705||188
1765382400000|2025-12-10 16:00:00|1704.5||1705||1705||1704.5||731
1765382410000|2025-12-10 16:00:10|1704.5||1704.5||1704.5||1704.5||350
1765382460000|2025-12-10 16:01:00|1705|1704.5|1705.5|1704.5|1705.5|1704.5|1705|1704.5|131
1765382470000|2025-12-10 16:01:10|||||||||139
1765382520000|2025-12-10 16:02:00|1705||1705||1705||1705||105
1765382530000|2025-12-10 16:02:10|||||||||54
1765382540000|2025-12-10 16:02:20|||||||||7
1765382550000|2025-12-10 16:02:30|||||||||1500
1765382560000|2025-12-10 16:02:40|||||||||2
1765382570000|2025-12-10 16:02:50|||||||||739
1765382580000|2025-12-10 16:03:00|1705.5|1705|1705.5|1704.5|1705.5|1705|1705.5|1704.5|413
1765382590000|2025-12-10 16:03:10|1705||1705.5||1705.5||1705||5
1765382610000|2025-12-10 16:03:30|1705||1705||1705.5||1705||375
1765382620000|2025-12-10 16:03:40|||||||||1
1765382630000|2025-12-10 16:03:50|1705.5||1705.5||1705.5||1705.5||383
1765382640000|2025-12-10 16:04:00||1705||1705||1705||1705|3
1765382650000|2025-12-10 16:04:10|||||||||35402
1765382660000|2025-12-10 16:04:20|||||||||904
1765382670000|2025-12-10 16:04:30|1706||1706||1706||1706||359
1765382680000|2025-12-10 16:04:40||1705.5||1705.5||1705.5||1705|99
1765382690000|2025-12-10 16:04:50|1706.5|1706|1706.5|1706|1707|1706|1706.5|1705.5|568
1765382700000|2025-12-10 16:05:00|1707||1707||1707||1707||379
1765382710000|2025-12-10 16:05:10||1706.5||1706.5||1706.5||1706.5|680
1765382720000|2025-12-10 16:05:20|1707.5|1707|1708|1707|1708|1707|1707.5|1707|74
1765382730000|2025-12-10 16:05:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1427
1765382740000|2025-12-10 16:05:40|1706.5|1706|1707|1706.5|1707.5|1706.5|1706.5|1706|919
1765382750000|2025-12-10 16:05:50|1707.5||1707.5||1707.5||1707.5||0
1765382760000|2025-12-10 16:06:00|1707||1707||1707||1707||996
1765382770000|2025-12-10 16:06:10|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|79
1765382780000|2025-12-10 16:06:20|||||||||61
1765382800000|2025-12-10 16:06:40|||||||||265
1765382810000|2025-12-10 16:06:50|1706|1705|1706|1705.5|1706|1705.5|1706|1705|238
1765382820000|2025-12-10 16:07:00|||||||||3444
1765382830000|2025-12-10 16:07:10|1706.5||1706.5||1706.5||1706.5||74
1765382840000|2025-12-10 16:07:20|1706||1706||1706||1706||0
1765382850000|2025-12-10 16:07:30|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|882
1765382860000|2025-12-10 16:07:40|||||||||175
1765382870000|2025-12-10 16:07:50|1708|1707|1707|1706.5|1708|1707|1707|1706.5|1238
1765382880000|2025-12-10 16:08:00|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|2318
1765382890000|2025-12-10 16:08:10|||||||||190
1765382900000|2025-12-10 16:08:20|||||||||354
1765382910000|2025-12-10 16:08:30|1707||1707||1707||1707||197
1765382920000|2025-12-10 16:08:40|||||||||1
1765382930000|2025-12-10 16:08:50||1706.5||1706.5||1706.5||1706.5|473
1765382940000|2025-12-10 16:09:00||1706||1706||1706||1706|102
1765382970000|2025-12-10 16:09:30|1707.5|1707|1707.5|1706.5|1707.5|1707|1707.5|1706.5|1006
1765382980000|2025-12-10 16:09:40|||||||||538
1765382990000|2025-12-10 16:09:50|||||||||187
1765383000000|2025-12-10 16:10:00|||||||||362
1765383010000|2025-12-10 16:10:10|1707||1707.5||1707.5||1707||106
1765383020000|2025-12-10 16:10:20|1708|1707|1708|1707.5|1708|1707.5|1708|1707|1521
1765383030000|2025-12-10 16:10:30|1707.5|1707|1708|1707|1708|1707|1707.5|1707|69
1765383040000|2025-12-10 16:10:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|2
1765383060000|2025-12-10 16:11:00|1708||1708.5||1708.5||1708||911
1765383070000|2025-12-10 16:11:10|1708||1708||1708||1708||0
1765383090000|2025-12-10 16:11:30|1708.5||1708.5||1708.5||1708.5||359
1765383100000|2025-12-10 16:11:40|1709|1708|1708|1707.5|1709|1708|1708|1707.5|1641
1765383110000|2025-12-10 16:11:50|||||||||157
1765383120000|2025-12-10 16:12:00||1707||1707||1707||1707|136
1765383130000|2025-12-10 16:12:10||1707.5||1707||1707.5||1707|344
1765383150000|2025-12-10 16:12:30|1707.5|1707.5|1707.5|1707|1707.5|1707.5|1707.5|1707|181
1765383160000|2025-12-10 16:12:40|||||||||1
1765383170000|2025-12-10 16:12:50|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|405
1765383180000|2025-12-10 16:13:00|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|2
1765383190000|2025-12-10 16:13:10|1709||1709||1709||1709||718
1765383200000|2025-12-10 16:13:20|||||||||491
1765383210000|2025-12-10 16:13:30||1708.5||1708||1708.5||1708|555
1765383220000|2025-12-10 16:13:40||1708.5||1708.5||1708.5||1708|384
1765383230000|2025-12-10 16:13:50|1708.5|1708|1709|1708|1709|1708|1708.5|1708|206
1765383240000|2025-12-10 16:14:00|1708.5||1708.5||1708.5||1708.5||1964
1765383250000|2025-12-10 16:14:10|||||||||324
1765383270000|2025-12-10 16:14:30|1709||1709||1709||1709||0
1765383280000|2025-12-10 16:14:40|1708.5|1707.5|1708|1707.5|1708.5|1707.5|1708|1707.5|1742
1765383290000|2025-12-10 16:14:50|1708.5||1708||1708.5||1708||0
1765383300000|2025-12-10 16:15:00|||||||||265
1765383310000|2025-12-10 16:15:10|||||||||3
1765383320000|2025-12-10 16:15:20|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|0
1765383340000|2025-12-10 16:15:40||1708||1708||1708||1708|0
1765383350000|2025-12-10 16:15:50|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|328
1765383370000|2025-12-10 16:16:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|0
1765383430000|2025-12-10 16:17:10|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|0
1765383440000|2025-12-10 16:17:20|1709.5||1709.5||1709.5||1709.5||0
1765383450000|2025-12-10 16:17:30||1709||1708.5||1709||1708.5|0
1765383460000|2025-12-10 16:17:40|1709|1708|1708.5|1708|1709|1708|1708.5|1708|454
1765383480000|2025-12-10 16:18:00|1709||1709||1709||1709||238
1765383490000|2025-12-10 16:18:10||1708.5||1708||1708.5||1708|0
1765383500000|2025-12-10 16:18:20||1708.5||1708||1708.5||1708|0
1765383520000|2025-12-10 16:18:40||1708.5||1708||1708.5||1708|0
1765383540000|2025-12-10 16:19:00||1708.5||1708.5||1708.5||1708.5|778
1765383580000|2025-12-10 16:19:40|1709.5|1709|1710|1709|1710|1709|1709.5|1709|0
1765383590000|2025-12-10 16:19:50|1709.5||1710||1710||1709.5||0
1765383600000|2025-12-10 16:20:00||1709.5||1709||1709.5||1709|0
1765383610000|2025-12-10 16:20:10||1709.5||1709.5||1709.5||1709.5|0
1765383630000|2025-12-10 16:20:30|||||||||65
1765383680000|2025-12-10 16:21:20|1710.5||1710||1710.5||1710||101
1765383690000|2025-12-10 16:21:30|1710.5||1710.5||1710.5||1710.5||0
1765383710000|2025-12-10 16:21:50|1710||1710||1710||1710||0
1765383730000|2025-12-10 16:22:10|1710.5||1710.5||1710.5||1710.5||0
1765383740000|2025-12-10 16:22:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1765383750000|2025-12-10 16:22:30||1710.5||1710.5||1710.5||1710.5|152
1765383800000|2025-12-10 16:23:20|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|0
1765383820000|2025-12-10 16:23:40|1711|1710.5|1711|1710.5|1711|1711|1711|1710.5|633
1765383830000|2025-12-10 16:23:50|1711.5||1711.5||1711.5||1711.5||0
1765383850000|2025-12-10 16:24:10|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|163
1765383860000|2025-12-10 16:24:20|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|172
1765383900000|2025-12-10 16:25:00|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|2426
1765383910000|2025-12-10 16:25:10||1709.5||1709.5||1710||1709.5|145
1765383920000|2025-12-10 16:25:20||1710||1710||1710||1710|0
1765383930000|2025-12-10 16:25:30|1711||1711||1711||1711||529
1765383940000|2025-12-10 16:25:40|1710.5||1710.5||1710.5||1710.5||0
1765383950000|2025-12-10 16:25:50|||||||||70
1765384000000|2025-12-10 16:26:40|||||||||326
1765384030000|2025-12-10 16:27:10|1711.5|1710.5|1711.5|1711|1712|1711|1711.5|1710.5|472
1765384040000|2025-12-10 16:27:20|1712||1711.5||1712||1711.5||0
1765384060000|2025-12-10 16:27:40|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710|54
1765384070000|2025-12-10 16:27:50|1710.5|1710|1711|1710|1711|1710|1710.5|1710|466
1765384080000|2025-12-10 16:28:00|1710.5|1711|1711.5|1710.5|1711.5|1711|1710.5|1710.5|317
1765384090000|2025-12-10 16:28:10|1712|1711|1711.5|1710.5|1712|1711|1711.5|1710.5|0
1765384100000|2025-12-10 16:28:20||1711||1711||1711||1711|53
1765384110000|2025-12-10 16:28:30|1712|1711.5|1712.5|1711.5|1712.5|1711.5|1712|1711.5|675
1765384120000|2025-12-10 16:28:40|1712||1712||1712||1712||0
1765384130000|2025-12-10 16:28:50|||||||||367
1765384140000|2025-12-10 16:29:00||1711||1711||1711||1711|292
1765384150000|2025-12-10 16:29:10|1711.5|1711.5|1712|1711.5|1712|1711.5|1711.5|1711.5|0
1765384160000|2025-12-10 16:29:20|1712.5||1712.5||1712.5||1712.5||0
1765384170000|2025-12-10 16:29:30|1712||1712.5||1712.5||1712||96
1765384180000|2025-12-10 16:29:40|1713|1712|1712.5|1712|1713|1712|1712.5|1712|0
1765384190000|2025-12-10 16:29:50|1713|1712.5|1713.5|1712.5|1713.5|1712.5|1713|1712.5|213
1765440000000|2025-12-11 08:00:00|1712|1711.5|1707|1704|1712|1711.5|1707|1704|1391
1765440010000|2025-12-11 08:00:10|1707.5|1704.5|1707|1704|1707.5|1704.5|1703.5|1700|2557
1765440020000|2025-12-11 08:00:20||1704.5||1704.5||1704.5||1704|154
1765440030000|2025-12-11 08:00:30|1706|1707|1709.5|1707|1709.5|1707|1706|1707|1549
1765440040000|2025-12-11 08:00:40|1708|1706|1708|1706|1708|1706|1708|1706|1112
1765440050000|2025-12-11 08:00:50|1707.5|1705|1708|1705|1708|1705|1707|1705|339
1765440060000|2025-12-11 08:01:00|||||||||4
1765440070000|2025-12-11 08:01:10|||||||||29
1765440080000|2025-12-11 08:01:20|||||||||4
1765440090000|2025-12-11 08:01:30|||||||||47
1765440100000|2025-12-11 08:01:40|||||||||92
1765440110000|2025-12-11 08:01:50|||||||||304
1765440120000|2025-12-11 08:02:00|||||||||121
1765440130000|2025-12-11 08:02:10|1707|1705.5|1707|1705|1707|1705.5|1707|1705|703
1765440140000|2025-12-11 08:02:20|||||||||1032
1765440150000|2025-12-11 08:02:30|1708||1708||1708||1707.5||662
1765440160000|2025-12-11 08:02:40|1707|1703|1704.5|1701.5|1707|1703|1704.5|1701.5|586
1765440170000|2025-12-11 08:02:50|1704||1703.5||1704||1703.5||677
1765440180000|2025-12-11 08:03:00|||||||||587
1765440190000|2025-12-11 08:03:10|||||||||1167
1765440200000|2025-12-11 08:03:20|||||||||48
1765440210000|2025-12-11 08:03:30|1704|1702|1705|1702.5|1705|1702.5|1704|1702|13
1765440220000|2025-12-11 08:03:40|1704||1704||1704||1704||614
1765440240000|2025-12-11 08:04:00||1703||1702.5||1703||1702.5|738
1765440250000|2025-12-11 08:04:10|1705|1703|1705|1703|1705.5|1704|1705|1703|431
1765440260000|2025-12-11 08:04:20|1707.5|1704|1710|1707.5|1710|1707.5|1707|1704|588
1765440270000|2025-12-11 08:04:30|||||||||302
1765440280000|2025-12-11 08:04:40|1708|1708|1710|1708|1710|1708|1708|1707.5|408
1765440290000|2025-12-11 08:04:50|1709|1707.5|1710.5|1708.5|1710.5|1708.5|1709|1707.5|1771
1765440300000|2025-12-11 08:05:00|||||||||438
1765440320000|2025-12-11 08:05:20|1711|1709|1711|1709|1711|1709|1711|1709|80
1765440330000|2025-12-11 08:05:30|1712|1710|1712|1710|1712|1710|1712|1710|0
1765440360000|2025-12-11 08:06:00||1710.5||1710.5||1710.5||1710.5|402
1765440380000|2025-12-11 08:06:20|||||||||498
1765440400000|2025-12-11 08:06:40|||||||||611
1765440410000|2025-12-11 08:06:50|1711.5|1710|1711.5|1710.5|1711.5|1710.5|1711.5|1710|3123
1765440430000|2025-12-11 08:07:10|1711|1710|1711|1710|1711|1710|1711|1710|1128
1765440440000|2025-12-11 08:07:20|||||||||359
1765440450000|2025-12-11 08:07:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|47
1765440460000|2025-12-11 08:07:40|||||||||52
1765440470000|2025-12-11 08:07:50|1711.5|1710|1712|1710.5|1712|1710.5|1711.5|1710|75
1765440480000|2025-12-11 08:08:00|1714|1712|1714|1712|1714|1712|1714|1712|22
1765440490000|2025-12-11 08:08:10|||||||||9
1765440510000|2025-12-11 08:08:30||1712.5||1712.5||1712.5||1712.5|577
1765440540000|2025-12-11 08:09:00|1713.5|1712|1713.5|1712|1713.5|1712|1713.5|1712|109
1765440550000|2025-12-11 08:09:10|1712.5|1711.5|1712.5|1711|1712.5|1711.5|1711.5|1710.5|580
1765440560000|2025-12-11 08:09:20|||||||||1
1765440570000|2025-12-11 08:09:30||1711.5||1711.5||1711.5||1711.5|905
1765440580000|2025-12-11 08:09:40|1711|1709.5|1710.5|1709.5|1711|1709.5|1710.5|1709.5|1586
1765440590000|2025-12-11 08:09:50|1711.5|1710|1711.5|1710|1711.5|1710|1711.5|1710|777
1765440600000|2025-12-11 08:10:00|1711|1709.5|1712|1710.5|1712|1710.5|1711|1709.5|429
1765440610000|2025-12-11 08:10:10|1711.5||1712||1712||1711.5||0
1765440620000|2025-12-11 08:10:20|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|232
1765440680000|2025-12-11 08:11:20||1709||1709.5||1709.5||1709|848
1765440690000|2025-12-11 08:11:30|1711.5||1711||1711.5||1711||0
1765440740000|2025-12-11 08:12:20|||||||||3
1765440790000|2025-12-11 08:13:10|1710.5|1709|1712|1711|1712|1711|1710.5|1709|395
1765440800000|2025-12-11 08:13:20|1712.5||1712.5||1712.5||1712.5||0
1765440810000|2025-12-11 08:13:30|||||||||580
1765440820000|2025-12-11 08:13:40|1711.5||1711.5||1711.5||1711.5||0
1765440840000|2025-12-11 08:14:00|1712||1712||1712||1712||0
1765440850000|2025-12-11 08:14:10|1710|1709|1710.5|1709|1710.5|1709|1710|1709|2183
1765440860000|2025-12-11 08:14:20|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|0
1765440890000|2025-12-11 08:14:50|||||||||7
1765440910000|2025-12-11 08:15:10|1709.5|1708|1710|1708.5|1710|1708.5|1709|1707.5|14812
1765440920000|2025-12-11 08:15:20|||||||||516
1765440930000|2025-12-11 08:15:30|1709.5|1709|1709.5|1708.5|1709.5|1709|1709.5|1708.5|24
1765440950000|2025-12-11 08:15:50|1709|1708|1709.5|1708.5|1709.5|1708.5|1709|1708|408
1765440960000|2025-12-11 08:16:00||1709||1708.5||1709||1708.5|233
1765440970000|2025-12-11 08:16:10|1710|1709|1710|1709|1710|1709|1710|1709|6
1765440980000|2025-12-11 08:16:20|1709.5|1708.5|1708.5|1707|1709.5|1708.5|1708.5|1707|824
1765440990000|2025-12-11 08:16:30||1707.5||1707||1707.5||1707|0
1765441000000|2025-12-11 08:16:40|1709|1707.5|1708.5|1707.5|1709|1707.5|1708.5|1707.5|3
1765441020000|2025-12-11 08:17:00||1707||1707||1707||1707|2
1765441030000|2025-12-11 08:17:10|1708|1707.5|1709|1707.5|1709|1707.5|1708|1707.5|0
1765441040000|2025-12-11 08:17:20|1708|1707|1708|1707|1708|1707|1708|1707|0
1765441060000|2025-12-11 08:17:40|1709|1707.5|1709|1708|1709|1708|1709|1707.5|388
1765441070000|2025-12-11 08:17:50|1708|1707|1708|1706.5|1709|1707.5|1708|1706.5|215
1765441080000|2025-12-11 08:18:00|1708.5|1707|1708.5|1707|1708.5|1707|1708.5|1706.5|0
1765441090000|2025-12-11 08:18:10|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|84
1765441100000|2025-12-11 08:18:20|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|192
1765441110000|2025-12-11 08:18:30|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|0
1765441120000|2025-12-11 08:18:40|||||||||4
1765441130000|2025-12-11 08:18:50|1709.5||1710||1710||1709.5||59
1765441140000|2025-12-11 08:19:00|1710.5|1709|1710.5|1709|1710.5|1709|1710.5|1709|0
1765441150000|2025-12-11 08:19:10|||||||||4
1765441180000|2025-12-11 08:19:40|1710||1710||1710||1710||1
1765441200000|2025-12-11 08:20:00|1710.5|1709.5|1712|1710.5|1712.5|1711|1710.5|1709.5|1301
1765441220000|2025-12-11 08:20:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1141
1765441230000|2025-12-11 08:20:30|1713||1713||1713||1713||2
1765441240000|2025-12-11 08:20:40|1712.5||1713||1713||1712.5||0
1765441250000|2025-12-11 08:20:50|1713.5|1712|1713.5|1712.5|1714|1712.5|1713.5|1712|0
1765441260000|2025-12-11 08:21:00|1714|1712|1714|1713|1714|1713|1713.5|1712|16
1765441290000|2025-12-11 08:21:30||1713.5||1713.5||1713.5||1713.5|7
1765441310000|2025-12-11 08:21:50||1713||1713||1713||1713|735
1765441360000|2025-12-11 08:22:40|1714.5|1712.5|1714|1713|1714.5|1713|1714|1712.5|506
1765441370000|2025-12-11 08:22:50|1715.5|1715|1716.5|1715.5|1716.5|1715.5|1715.5|1714.5|1873
1765441380000|2025-12-11 08:23:00|1717|1716|1717|1715.5|1717|1716|1716.5|1715|679
1765441400000|2025-12-11 08:23:20|1714|1712.5|1713.5|1712.5|1714|1712.5|1713.5|1712.5|133
1765441410000|2025-12-11 08:23:30|1713|1711.5|1713|1712|1713|1712|1713|1711.5|202
1765441420000|2025-12-11 08:23:40||1711.5||1711.5||1712||1711.5|0
1765441430000|2025-12-11 08:23:50||1712||1711.5||1712||1711.5|0
1765441440000|2025-12-11 08:24:00|1712.5||1712.5||1713||1712.5||1
1765441450000|2025-12-11 08:24:10|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|441
1765441460000|2025-12-11 08:24:20|1713.5|1713|1712.5|1711|1713.5|1713|1712.5|1711|139
1765441470000|2025-12-11 08:24:30||1711.5||1711||1711.5||1711|0
1765441480000|2025-12-11 08:24:40||1711.5||1711.5||1711.5||1711.5|0
1765441490000|2025-12-11 08:24:50||1711||1711||1711.5||1711|0
1765441500000|2025-12-11 08:25:00|1711|1709.5|1711|1710|1711|1710|1711|1709.5|377
1765441510000|2025-12-11 08:25:10||1709.5||1709.5||1710||1709.5|0
1765441520000|2025-12-11 08:25:20||1710||1709.5||1710||1709.5|4
1765441530000|2025-12-11 08:25:30|1710|1708.5|1710|1708.5|1710|1709|1710|1708.5|0
1765441540000|2025-12-11 08:25:40||1709||1708.5||1709||1708.5|50
1765441550000|2025-12-11 08:25:50|1709.5||1709.5||1709.5||1709.5||0
1765441560000|2025-12-11 08:26:00|1708|1708|1707.5|1706|1708|1708|1707.5|1706|1293
1765441580000|2025-12-11 08:26:20|1707|1705.5|1706.5|1705|1707|1705.5|1706.5|1705|0
1765441590000|2025-12-11 08:26:30|1707|1705.5|1707|1706|1707|1706|1707|1705.5|131
1765441600000|2025-12-11 08:26:40|1707.5|1706.5|1707.5|1706|1707.5|1706.5|1707.5|1706|86
1765441620000|2025-12-11 08:27:00|1707|1705.5|1707|1705.5|1707|1705.5|1707|1705.5|0
1765441630000|2025-12-11 08:27:10||1706||1705.5||1706||1705.5|1001
1765441640000|2025-12-11 08:27:20|1707.5|1706|1707.5|1706|1707.5|1706|1707.5|1706|60
1765441660000|2025-12-11 08:27:40|1708.5|1706.5|1708.5|1707|1708.5|1707|1708.5|1706.5|190
1765441670000|2025-12-11 08:27:50||1707.5||1707.5||1707.5||1707|0
1765441680000|2025-12-11 08:28:00|1709|1707|1709.5|1708|1709.5|1708|1709|1707|1265
1765441690000|2025-12-11 08:28:10|1709||1709||1709.5||1709||0
1765441700000|2025-12-11 08:28:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1765441710000|2025-12-11 08:28:30|1709|1707|1708.5|1707.5|1709|1707.5|1708.5|1707|0
1765441720000|2025-12-11 08:28:40|1707.5|1707|1707.5|1706.5|1707.5|1707|1707.5|1706|418
1765441730000|2025-12-11 08:28:50||1706||1706||1706||1706|0
1765441740000|2025-12-11 08:29:00|1705.5|1704|1705.5|1704|1705.5|1704|1705.5|1704|771
1765441750000|2025-12-11 08:29:10|1705|1704.5|1704.5|1703|1705|1704.5|1704.5|1703|330
1765441770000|2025-12-11 08:29:30|1705.5|1704|1705|1703.5|1705.5|1704|1705|1703.5|0
1765441790000|2025-12-11 08:29:50|1706.5|1705|1706|1704.5|1706.5|1705|1705.5|1704.5|414
1765441800000|2025-12-11 08:30:00|1706.5|1705|1706.5|1705|1706.5|1705|1706.5|1705|0
1765441810000|2025-12-11 08:30:10|||||||||9
1765441820000|2025-12-11 08:30:20|1704|1702.5|1704|1702.5|1704|1702.5|1703.5|1702|1305
1765441830000|2025-12-11 08:30:30|1703.5|1703|1704|1703|1704|1703|1703.5|1702.5|4
1765441840000|2025-12-11 08:30:40|1703.5|1702.5|1703|1702|1703.5|1702.5|1703|1702|11
1765441850000|2025-12-11 08:30:50||1702.5||1702||1702.5||1702|224
1765441860000|2025-12-11 08:31:00|1702.5|1701.5|1701.5|1700.5|1702.5|1701.5|1701.5|1700.5|1022
1765441870000|2025-12-11 08:31:10|1702.5|1701|1702.5|1701|1702.5|1701|1702.5|1701|175
1765441880000|2025-12-11 08:31:20|1702|1700.5|1702.5|1701|1702.5|1701|1702|1700.5|0
1765441890000|2025-12-11 08:31:30||1701.5||1701||1701.5||1701|0
1765441900000|2025-12-11 08:31:40|1702|1700.5|1702.5|1701|1702.5|1701|1702|1700.5|10
1765441910000|2025-12-11 08:31:50|1702||1702||1702||1702||0
1765441920000|2025-12-11 08:32:00|1702.5|1701.5|1702.5|1701|1702.5|1701.5|1702.5|1701|0
1765441930000|2025-12-11 08:32:10|1702||1702||1702||1702||3
1765441940000|2025-12-11 08:32:20|1702.5|1703|1704|1703|1704.5|1703|1702.5|1703|2005
1765441950000|2025-12-11 08:32:30|1703|1701.5|1703|1702|1703|1702|1703|1701.5|488
1765441960000|2025-12-11 08:32:40|1702.5|1701.5|1702.5|1701.5|1702.5|1702|1702.5|1701.5|67
1765441980000|2025-12-11 08:33:00|1703|1702|1702.5|1701.5|1703|1702|1702.5|1701.5|2
1765441990000|2025-12-11 08:33:10|1703.5|1703|1705|1703.5|1705|1704|1703.5|1703|1329
1765442000000|2025-12-11 08:33:20|1704.5||1704.5||1704.5||1704.5||0
1765442010000|2025-12-11 08:33:30|1705|1704|1705|1704|1705|1704|1705|1704|502
1765442020000|2025-12-11 08:33:40|1705.5||1705.5||1705.5||1705.5||5
1765442030000|2025-12-11 08:33:50|||||||||990
1765442050000|2025-12-11 08:34:10|1705|1704.5|1705|1704|1705|1704.5|1705|1704|405
1765442060000|2025-12-11 08:34:20||1703.5||1704||1704||1703.5|1
1765442070000|2025-12-11 08:34:30||1703.5||1704||1704||1703.5|0
1765442090000|2025-12-11 08:34:50|||||||||31
1765442100000|2025-12-11 08:35:00|||||||||1
1765442120000|2025-12-11 08:35:20|1705.5|1704.5|1706.5|1705|1706.5|1705|1705.5|1704.5|39
1765442130000|2025-12-11 08:35:30|1707|1705.5|1707|1706|1707|1706|1707|1705.5|0
1765442140000|2025-12-11 08:35:40|1706|1704.5|1706|1705|1706.5|1705.5|1706|1704.5|1221
1765442150000|2025-12-11 08:35:50|1706.5||1706.5||1706.5||1706.5||0
1765442160000|2025-12-11 08:36:00|1706||1706.5||1706.5||1706||66
1765442170000|2025-12-11 08:36:10|1707|1705.5|1707|1705.5|1707|1705.5|1707|1705.5|0
1765442180000|2025-12-11 08:36:20|1706.5|1705|1706.5|1705|1706.5|1705|1706.5|1705|385
1765442190000|2025-12-11 08:36:30|1706||1706||1706||1706||0
1765442200000|2025-12-11 08:36:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|62
1765442210000|2025-12-11 08:36:50|||||||||13
1765442220000|2025-12-11 08:37:00|1703|1701.5|1702.5|1701.5|1703|1702|1702.5|1701.5|204
1765442230000|2025-12-11 08:37:10|||||||||11
1765442270000|2025-12-11 08:37:50|1703|1702|1703|1702|1703|1702|1703|1702|18
1765442290000|2025-12-11 08:38:10||1702.5||1702||1702.5||1702|285
1765442300000|2025-12-11 08:38:20||1702.5||1702.5||1702.5||1702.5|0
1765442330000|2025-12-11 08:38:50||1702||1702||1702||1702|0
1765442340000|2025-12-11 08:39:00|1702|1701|1702|1701|1702|1701|1702|1701|69
1765442350000|2025-12-11 08:39:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|349
1765442370000|2025-12-11 08:39:30|||||||||120
1765442380000|2025-12-11 08:39:40||1700||1700.5||1700.5||1700|0
1765442390000|2025-12-11 08:39:50|1701|1700|1701|1700|1701|1700.5|1701|1700|36
1765442400000|2025-12-11 08:40:00|1700.5||1701||1701||1700.5||0
1765442430000|2025-12-11 08:40:30|1700.5||1700.5||1701||1700.5||202
1765442440000|2025-12-11 08:40:40|1701|1700.5|1701|1700|1701|1700.5|1701|1700|84
1765442450000|2025-12-11 08:40:50|1702|1701|1702|1701|1702|1701|1702|1701|2
1765442460000|2025-12-11 08:41:00|||||||||334
1765442490000|2025-12-11 08:41:30||1701.5||1701||1701.5||1701|0
1765442500000|2025-12-11 08:41:40||1701.5||1701.5||1701.5||1701.5|1
1765442510000|2025-12-11 08:41:50|1701|1699.5|1701.5|1700.5|1701.5|1700.5|1701|1699.5|829
1765442520000|2025-12-11 08:42:00|1701|1700|1701|1700|1701|1701|1701|1700|181
1765442530000|2025-12-11 08:42:10|1700.5|1699.5|1700|1699|1700.5|1699.5|1699.5|1698.5|391
1765442540000|2025-12-11 08:42:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1
1765442550000|2025-12-11 08:42:30|1700|1699|1699.5|1698.5|1700|1699|1699.5|1698.5|1
1765442570000|2025-12-11 08:42:50|1699|1699|1699|1698|1699.5|1699|1699|1698|163
1765442580000|2025-12-11 08:43:00|1700|1698.5|1700|1699|1700|1699|1700|1698.5|35
1765442600000|2025-12-11 08:43:20|1700.5|1699.5|1701|1700|1701|1700|1700.5|1699.5|211
1765442610000|2025-12-11 08:43:30|1700.5|1699.5|1701|1700|1701|1700|1700.5|1699.5|0
1765442620000|2025-12-11 08:43:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1187
1765442630000|2025-12-11 08:43:50|||||||||1
1765442640000|2025-12-11 08:44:00||1700||1699.5||1700||1699.5|0
1765442650000|2025-12-11 08:44:10||1700||1700||1700||1700|156
1765442660000|2025-12-11 08:44:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1765442670000|2025-12-11 08:44:30|||||||||7
1765442680000|2025-12-11 08:44:40|||||||||9
1765442690000|2025-12-11 08:44:50|1701|1700|1700.5|1700|1701|1700|1700.5|1700|418
1765442700000|2025-12-11 08:45:00|1701|1699.5|1701|1700|1701|1700|1700|1699.5|1427
1765442720000|2025-12-11 08:45:20|||||||||18
1765442730000|2025-12-11 08:45:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700|110
1765442750000|2025-12-11 08:45:50|1701|1700|1703|1702|1703|1702|1701|1700|3876
1765442760000|2025-12-11 08:46:00||1702.5||1702||1702.5||1701.5|553
1765442770000|2025-12-11 08:46:10|||||||||1
1765442780000|2025-12-11 08:46:20|1703.5|1702.5|1703|1702|1703.5|1702.5|1703|1702|15
1765442790000|2025-12-11 08:46:30|||||||||3
1765442800000|2025-12-11 08:46:40|1703.5|1702.5|1703|1702|1703.5|1702.5|1703|1702|49
1765442810000|2025-12-11 08:46:50||1702.5||1702.5||1702.5||1702|60
1765442820000|2025-12-11 08:47:00|1704|1703|1704|1703|1704|1703|1704|1703|464
1765442830000|2025-12-11 08:47:10||1702.5||1702.5||1702.5||1702.5|0
1765442840000|2025-12-11 08:47:20||1703||1703||1703||1703|59
1765442860000|2025-12-11 08:47:40|||||||||61
1765442870000|2025-12-11 08:47:50|||||||||133
1765442880000|2025-12-11 08:48:00|1704.5|1703.5|1704.5|1704|1705.5|1704.5|1704.5|1703.5|1041
1765442890000|2025-12-11 08:48:10||1703.5||1703.5||1703.5||1703.5|4615
1765442900000|2025-12-11 08:48:20|||||||||2
1765442910000|2025-12-11 08:48:30|1704|1703|1704|1703|1704|1703|1704|1703|599
1765442920000|2025-12-11 08:48:40|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|119
1765442930000|2025-12-11 08:48:50|1704|1703|1704|1703|1704|1703|1704|1702.5|30
1765442970000|2025-12-11 08:49:30|||||||||1
1765442980000|2025-12-11 08:49:40||1703.5||1703.5||1703.5||1703.5|0
1765442990000|2025-12-11 08:49:50||1703||1703||1703||1703|0
1765443000000|2025-12-11 08:50:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|323
1765443020000|2025-12-11 08:50:20|||||||||1
1765443030000|2025-12-11 08:50:30|||||||||39
1765443040000|2025-12-11 08:50:40||1704||1703.5||1704||1703.5|0
1765443050000|2025-12-11 08:50:50||1704||1704||1704||1704|0
1765443060000|2025-12-11 08:51:00|||||||||6
1765443070000|2025-12-11 08:51:10|1704|1703|1704|1703|1704|1703|1704|1703|27
1765443110000|2025-12-11 08:51:50||1703.5||1703||1703.5||1703|0
1765443120000|2025-12-11 08:52:00|1703.5|1702.5|1703|1702.5|1703.5|1702.5|1703|1702.5|401
1765443130000|2025-12-11 08:52:10|1703.5||1703.5||1703.5||1703.5||68
1765443140000|2025-12-11 08:52:20|||||||||1
1765443150000|2025-12-11 08:52:30|||||||||291
1765443160000|2025-12-11 08:52:40|1703|1702|1702.5|1701|1703|1702|1702.5|1701|0
1765443170000|2025-12-11 08:52:50|1702||1702||1702||1702||14
1765443180000|2025-12-11 08:53:00|||||||||1
1765443190000|2025-12-11 08:53:10|1704|1703.5|1704.5|1703.5|1704.5|1703.5|1704|1703.5|325
1765443200000|2025-12-11 08:53:20|||||||||200
1765443210000|2025-12-11 08:53:30|1705|1704|1705|1704|1705|1704|1705|1704|226
1765443220000|2025-12-11 08:53:40||1704.5||1704||1704.5||1704|312
1765443230000|2025-12-11 08:53:50||1704.5||1704||1704.5||1704|0
1765443240000|2025-12-11 08:54:00||1704.5||1704.5||1704.5||1704.5|0
1765443250000|2025-12-11 08:54:10|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|1158
1765443270000|2025-12-11 08:54:30|||||||||190
1765443300000|2025-12-11 08:55:00|1706.5|1705.5|1706|1705|1706.5|1705.5|1706|1705|845
1765443330000|2025-12-11 08:55:30|1706.5|1705.5|1706.5|1705.5|1707|1705.5|1706.5|1705.5|10
1765443340000|2025-12-11 08:55:40|1707|1706|1707|1706|1707|1706|1706.5|1705.5|0
1765443350000|2025-12-11 08:55:50||1706.5||1706||1706.5||1706|131
1765443360000|2025-12-11 08:56:00|1706.5|1705.5|1706.5|1706|1706.5|1706|1706.5|1705.5|463
1765443370000|2025-12-11 08:56:10|1707.5|1706.5|1707.5|1707|1707.5|1707|1707.5|1706.5|0
1765443380000|2025-12-11 08:56:20|1706.5|1706.5|1706.5|1705.5|1706.5|1706.5|1706.5|1705.5|869
1765443420000|2025-12-11 08:57:00|1706|1704.5|1705.5|1704.5|1706|1704.5|1705.5|1704.5|196
1765443430000|2025-12-11 08:57:10|||||||||70
1765443450000|2025-12-11 08:57:30|1706|1705|1706|1705|1706|1705|1706|1705|11
1765443490000|2025-12-11 08:58:10||1705.5||1705.5||1705.5||1705|0
1765443500000|2025-12-11 08:58:20|||||||||53
1765443510000|2025-12-11 08:58:30||1705||1705||1705||1705|0
1765443550000|2025-12-11 08:59:10|1705.5|1704.5|1705|1704.5|1705.5|1704.5|1705|1704.5|225
1765443560000|2025-12-11 08:59:20||1704||1704||1704||1704|0
1765443570000|2025-12-11 08:59:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1765443590000|2025-12-11 08:59:50||1704||1704||1704||1703.5|0
1765443600000|2025-12-11 09:00:00|1705.5|1703.5|1705|1704|1705.5|1704.5|1705|1703.5|184
1765443610000|2025-12-11 09:00:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|198
1765443630000|2025-12-11 09:00:30|1704|1703|1704|1703|1704|1703.5|1704|1703|408
1765443660000|2025-12-11 09:01:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|359
1765443670000|2025-12-11 09:01:10||1702||1702.5||1702.5||1702|0
1765443680000|2025-12-11 09:01:20||1702||1702.5||1702.5||1702|0
1765443700000|2025-12-11 09:01:40||1703||1702.5||1703||1702.5|0
1765443710000|2025-12-11 09:01:50|1703||1703||1703||1703||38
1765443720000|2025-12-11 09:02:00|1704|1703|1704|1703|1704|1703|1704|1703|766
1765443730000|2025-12-11 09:02:10|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1765443750000|2025-12-11 09:02:30|1704|1703|1704|1703|1704|1703|1704|1703|0
1765443770000|2025-12-11 09:02:50|||||||||15
1765443780000|2025-12-11 09:03:00|1703.5|1702.5|1704|1703|1704|1703|1703.5|1702.5|12
1765443800000|2025-12-11 09:03:20||1703.5||1703.5||1703.5||1703.5|596
1765443810000|2025-12-11 09:03:30||1703||1703||1703||1703|0
1765443820000|2025-12-11 09:03:40|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1703|0
1765443830000|2025-12-11 09:03:50|||||||||30
1765443840000|2025-12-11 09:04:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1765443850000|2025-12-11 09:04:10||1704||1704||1704||1704|9359
1765443860000|2025-12-11 09:04:20|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|480
1765443870000|2025-12-11 09:04:30|1704.5||1704.5||1704.5||1704.5||238
1765443880000|2025-12-11 09:04:40|1704||1704||1704||1704||333
1765443890000|2025-12-11 09:04:50|1704.5||1704.5||1704.5||1704.5||0
1765443900000|2025-12-11 09:05:00|||||||||686
1765443920000|2025-12-11 09:05:20||1704||1703.5||1704||1703.5|1
1765443930000|2025-12-11 09:05:30||1704||1703.5||1704||1703.5|435
1765443940000|2025-12-11 09:05:40||1704||1703.5||1704||1703.5|26
1765443960000|2025-12-11 09:06:00|1705.5|1704|1705.5|1704.5|1705.5|1704.5|1705.5|1704|235
1765443970000|2025-12-11 09:06:10|||||||||120
1765443980000|2025-12-11 09:06:20|||||||||10
1765443990000|2025-12-11 09:06:30|1705||1705||1705||1705||0
1765444000000|2025-12-11 09:06:40||1704||1704||1704||1704|574
1765444010000|2025-12-11 09:06:50|1705.5|1704.5|1705.5|1704|1705.5|1704.5|1705.5|1704|15
1765444020000|2025-12-11 09:07:00|1705||1705||1705||1705||133
1765444030000|2025-12-11 09:07:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|6
1765444040000|2025-12-11 09:07:20|1705||1705.5||1705.5||1705||0
1765444060000|2025-12-11 09:07:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1765444070000|2025-12-11 09:07:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|254
1765444080000|2025-12-11 09:08:00||1704||1704||1704||1704|0
1765444090000|2025-12-11 09:08:10|1705||1705||1705||1705||24
1765444110000|2025-12-11 09:08:30|||||||||58
1765444160000|2025-12-11 09:09:20|1704.5|1703.5|1705|1704|1705|1704|1704.5|1703.5|131
1765444170000|2025-12-11 09:09:30||1704.5||1704||1704.5||1704|30
1765444180000|2025-12-11 09:09:40|1704.5|1704.5|1705.5|1704.5|1705.5|1704.5|1704.5|1704.5|261
1765444190000|2025-12-11 09:09:50|1705|1704|1705|1704|1705|1704|1705|1704|0
1765444200000|2025-12-11 09:10:00|1705.5|1704.5|1705|1704.5|1705.5|1704.5|1705|1704.5|0
1765444210000|2025-12-11 09:10:10||1704||1704||1704||1704|65
1765444260000|2025-12-11 09:11:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|453
1765444270000|2025-12-11 09:11:10|1704|1703|1704|1703|1704|1703|1704|1703|105
1765444280000|2025-12-11 09:11:20|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1765444300000|2025-12-11 09:11:40|1704|1703|1704|1703|1704|1703|1704|1703|974
1765444320000|2025-12-11 09:12:00|1704.5|1703.5|1704|1703.5|1704.5|1703.5|1704|1703|0
1765444330000|2025-12-11 09:12:10|1704.5|1704|1704.5|1703.5|1704.5|1704|1704.5|1703.5|54
1765444340000|2025-12-11 09:12:20|1704|1703|1703.5|1702.5|1704|1703|1703.5|1702.5|531
1765444380000|2025-12-11 09:13:00|||||||||33
1765444390000|2025-12-11 09:13:10|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|81
1765444400000|2025-12-11 09:13:20|1704.5|1703|1704.5|1703.5|1704.5|1703.5|1704.5|1703|163
1765444420000|2025-12-11 09:13:40||1704||1703.5||1704||1703.5|0
1765444430000|2025-12-11 09:13:50||1703||1703.5||1703.5||1703|0
1765444450000|2025-12-11 09:14:10||1704||1703.5||1704||1703.5|674
1765444460000|2025-12-11 09:14:20||1704||1703.5||1704||1703.5|1
1765444480000|2025-12-11 09:14:40|1705.5|1704|1705.5|1704.5|1705.5|1704.5|1705.5|1704|123
1765444500000|2025-12-11 09:15:00|1705|1704|1705|1704|1705|1704|1705|1704|631
1765444540000|2025-12-11 09:15:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704|340
1765444550000|2025-12-11 09:15:50|||||||||1
1765444560000|2025-12-11 09:16:00|1705|1704|1704.5|1703.5|1705|1704|1704.5|1703.5|81
1765444570000|2025-12-11 09:16:10||1703||1703.5||1703.5||1703|0
1765444600000|2025-12-11 09:16:40||1703||1703.5||1703.5||1703|0
1765444610000|2025-12-11 09:16:50||1703||1703.5||1703.5||1703|0
1765444630000|2025-12-11 09:17:10|||||||||1087
1765444650000|2025-12-11 09:17:30||1704||1704||1704||1704|0
1765444670000|2025-12-11 09:17:50|1705||1705||1705||1705||131
1765444680000|2025-12-11 09:18:00|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|839
1765444690000|2025-12-11 09:18:10||1704||1704||1704||1704|400
1765444700000|2025-12-11 09:18:20|1705||1705||1705||1705||6
1765444710000|2025-12-11 09:18:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|299
1765444720000|2025-12-11 09:18:40|1704||1704||1704||1704||0
1765444730000|2025-12-11 09:18:50|1703.5|1703|1704|1703|1704|1703|1703.5|1703|29
1765444740000|2025-12-11 09:19:00|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1703|0
1765444750000|2025-12-11 09:19:10||1703.5||1703.5||1703.5||1703|0
1765444760000|2025-12-11 09:19:20||1703||1703||1703||1703|2
1765444770000|2025-12-11 09:19:30|||||||||13
1765444780000|2025-12-11 09:19:40|1703.5||1703.5||1704||1703.5||0
1765444790000|2025-12-11 09:19:50|||||||||1
1765444800000|2025-12-11 09:20:00|1704||1704||1704||1704||207
1765444810000|2025-12-11 09:20:10|1704.5|1703.5|1705|1704.5|1705|1704.5|1704.5|1703.5|473
1765444830000|2025-12-11 09:20:30||1704||1704||1704||1704|131
1765444890000|2025-12-11 09:21:30|||||||||90
1765444920000|2025-12-11 09:22:00||1704.5||1704.5||1704.5||1704.5|0
1765444940000|2025-12-11 09:22:20||1704||1704||1704||1704|0
1765444950000|2025-12-11 09:22:30|||||||||2133
1765444970000|2025-12-11 09:22:50||1704.5||1704.5||1704.5||1704.5|0
1765444980000|2025-12-11 09:23:00||1704||1704||1704||1704|536
1765444990000|2025-12-11 09:23:10||1704.5||1704.5||1704.5||1704|20
1765445010000|2025-12-11 09:23:30|1704.5|1704|1705|1704.5|1705|1704.5|1704.5|1704|360
1765445020000|2025-12-11 09:23:40|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|400
1765445030000|2025-12-11 09:23:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1765445040000|2025-12-11 09:24:00||1706||1705.5||1706||1705.5|341
1765445060000|2025-12-11 09:24:20||1706||1705.5||1706||1705.5|25
1765445070000|2025-12-11 09:24:30||1706||1706||1706||1705.5|0
1765445090000|2025-12-11 09:24:50|||||||||297
1765445110000|2025-12-11 09:25:10|||||||||3
1765445120000|2025-12-11 09:25:20||1705.5||1705.5||1705.5||1705.5|3
1765445130000|2025-12-11 09:25:30|||||||||85
1765445150000|2025-12-11 09:25:50|1706||1706.5||1706.5||1706||0
1765445160000|2025-12-11 09:26:00|||||||||17
1765445170000|2025-12-11 09:26:10|1707|1706|1707|1706|1707|1706.5|1707|1706|155
1765445180000|2025-12-11 09:26:20||1706.5||1706||1706.5||1706|177
1765445190000|2025-12-11 09:26:30||1706.5||1706.5||1706.5||1706.5|2
1765445200000|2025-12-11 09:26:40||1706||1706.5||1706.5||1706|2283
1765445210000|2025-12-11 09:26:50|1707.5||1707.5||1707.5||1707.5||8
1765445230000|2025-12-11 09:27:10||1706||1706.5||1706.5||1706|4
1765445240000|2025-12-11 09:27:20|||||||||4
1765445250000|2025-12-11 09:27:30|1707|1706|1707|1706|1707|1706.5|1707|1706|0
1765445270000|2025-12-11 09:27:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1765445280000|2025-12-11 09:28:00||1707||1707||1707||1707|0
1765445290000|2025-12-11 09:28:10||1706.5||1706.5||1707||1706.5|1
1765445300000|2025-12-11 09:28:20|||||||||56
1765445320000|2025-12-11 09:28:40|||||||||3
1765445330000|2025-12-11 09:28:50|1707|1706|1707|1706|1707|1706|1707|1706|175
1765445340000|2025-12-11 09:29:00|||||||||2
1765445360000|2025-12-11 09:29:20|||||||||15
1765445370000|2025-12-11 09:29:30||1706.5||1706.5||1706.5||1706.5|0
1765445380000|2025-12-11 09:29:40||1706||1706||1706||1706|496
1765445400000|2025-12-11 09:30:00||1706.5||1706||1706.5||1706|8
1765445410000|2025-12-11 09:30:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|585
1765445420000|2025-12-11 09:30:20||1706||1705.5||1706||1705.5|1
1765445430000|2025-12-11 09:30:30|||||||||1
1765445440000|2025-12-11 09:30:40||1706||1705.5||1706||1705.5|0
1765445450000|2025-12-11 09:30:50||1706||1706||1706||1706|0
1765445460000|2025-12-11 09:31:00||1705.5||1705.5||1705.5||1705.5|0
1765445490000|2025-12-11 09:31:30||1706||1706||1706||1706|0
1765445500000|2025-12-11 09:31:40||1705.5||1705.5||1705.5||1705.5|84
1765445510000|2025-12-11 09:31:50||1706||1706||1706||1705.5|148
1765445520000|2025-12-11 09:32:00||1705.5||1705.5||1705.5||1705.5|77
1765445530000|2025-12-11 09:32:10|1705.5|1705|1706|1705|1706|1705|1705.5|1705|249
1765445540000|2025-12-11 09:32:20||1705.5||1705.5||1705.5||1705.5|238
1765445550000|2025-12-11 09:32:30|1706.5|1706.5|1707.5|1706.5|1707.5|1706.5|1706.5|1706.5|115
1765445560000|2025-12-11 09:32:40|||||||||410
1765445580000|2025-12-11 09:33:00||1707||1707||1707||1707|6
1765445590000|2025-12-11 09:33:10||1706.5||1707||1707||1706.5|5
1765445610000|2025-12-11 09:33:30|||||||||72
1765445650000|2025-12-11 09:34:10|||||||||6
1765445660000|2025-12-11 09:34:20|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|445
1765445670000|2025-12-11 09:34:30|1709|1708|1709|1708|1709|1708|1709|1708|9
1765445680000|2025-12-11 09:34:40|||||||||598
1765445700000|2025-12-11 09:35:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1202
1765445710000|2025-12-11 09:35:10|||||||||1
1765445730000|2025-12-11 09:35:30|1709|1708|1709|1708|1709|1708|1709|1708|0
1765445750000|2025-12-11 09:35:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|390
1765445760000|2025-12-11 09:36:00|||||||||3
1765445770000|2025-12-11 09:36:10|||||||||585
1765445790000|2025-12-11 09:36:30||1709||1708.5||1709||1708.5|0
1765445800000|2025-12-11 09:36:40||1709||1709||1709||1709|0
1765445810000|2025-12-11 09:36:50||1708.5||1708.5||1708.5||1708.5|0
1765445830000|2025-12-11 09:37:10|1709|1707.5|1708.5|1707.5|1709|1707.5|1708.5|1707.5|71
1765445870000|2025-12-11 09:37:50||1707||1707.5||1707.5||1707|0
1765445880000|2025-12-11 09:38:00||1707||1707.5||1707.5||1707|0
1765445890000|2025-12-11 09:38:10||1707||1707||1707||1707|0
1765445900000|2025-12-11 09:38:20|1708|1707.5|1708.5|1707.5|1708.5|1707.5|1708|1707.5|0
1765445940000|2025-12-11 09:39:00||1708||1708||1708||1708|0
1765445950000|2025-12-11 09:39:10||1707.5||1707.5||1707.5||1707.5|0
1765445990000|2025-12-11 09:39:50|1708||1708||1708||1708||0
1765446000000|2025-12-11 09:40:00|||||||||4
1765446010000|2025-12-11 09:40:10|1708.5||1708.5||1708.5||1708.5||0
1765446060000|2025-12-11 09:41:00|1708||1708||1708||1708||0
1765446080000|2025-12-11 09:41:20|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|99
1765446100000|2025-12-11 09:41:40|1708||1708||1708||1708||0
1765446240000|2025-12-11 09:44:00|1707|1706|1707|1706|1707|1706|1707|1706|497
1765446250000|2025-12-11 09:44:10|1707.5|1706.5|1707|1706.5|1707.5|1706.5|1707|1706|0
1765446260000|2025-12-11 09:44:20||1706||1706||1706.5||1706|0
1765446280000|2025-12-11 09:44:40|1706.5||1706.5||1706.5||1706.5||0
1765446310000|2025-12-11 09:45:10|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|35
1765446320000|2025-12-11 09:45:20|||||||||4
1765446330000|2025-12-11 09:45:30||1706||1706||1706||1706|230
1765446340000|2025-12-11 09:45:40||1705.5||1706||1706||1705.5|0
1765446380000|2025-12-11 09:46:20|1706.5|1705.5|1706.5|1706|1706.5|1706|1706.5|1705.5|0
1765446390000|2025-12-11 09:46:30|1707||1706.5||1707||1706.5||0
1765446400000|2025-12-11 09:46:40|1707||1706.5||1707||1706.5||0
1765446410000|2025-12-11 09:46:50|1707||1707||1707||1706.5||0
1765446430000|2025-12-11 09:47:10||1706.5||1706||1706.5||1706|0
1765446440000|2025-12-11 09:47:20||1706.5||1706.5||1706.5||1706.5|0
1765446460000|2025-12-11 09:47:40|1707.5|1707|1707.5|1706.5|1707.5|1707|1707.5|1706.5|83
1765446470000|2025-12-11 09:47:50|1707|1706|1706.5|1706|1707|1706|1706.5|1706|514
1765446520000|2025-12-11 09:48:40|||||||||527
1765446540000|2025-12-11 09:49:00|1707|1706.5|1707|1706|1707|1706.5|1707|1706|0
1765446550000|2025-12-11 09:49:10||1706.5||1706||1706.5||1706|0
1765446560000|2025-12-11 09:49:20||1706.5||1706.5||1706.5||1706.5|0
1765446610000|2025-12-11 09:50:10|1706.5|1706|1706|1705|1706.5|1706|1706|1705|626
1765446620000|2025-12-11 09:50:20|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|141
1765446680000|2025-12-11 09:51:20||1705||1705||1705||1705|0
1765446720000|2025-12-11 09:52:00|1706||1706||1706||1706||988
1765446750000|2025-12-11 09:52:30|||||||||127
1765446760000|2025-12-11 09:52:40||1705.5||1705.5||1705.5||1705.5|0
1765446770000|2025-12-11 09:52:50|||||||||1
1765446790000|2025-12-11 09:53:10|1706.5|1706|1706.5|1705.5|1706.5|1706|1706.5|1705.5|108
1765446800000|2025-12-11 09:53:20||1706||1706||1706||1706|0
1765446810000|2025-12-11 09:53:30|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|58
1765446820000|2025-12-11 09:53:40|||||||||8
1765446850000|2025-12-11 09:54:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|493
1765446870000|2025-12-11 09:54:30||1706||1706||1706||1705.5|46
1765446880000|2025-12-11 09:54:40|||||||||58
1765446890000|2025-12-11 09:54:50|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|405
1765446910000|2025-12-11 09:55:10|1706.5||1706.5||1706.5||1706.5||0
1765446920000|2025-12-11 09:55:20|1706||1706.5||1706.5||1706||0
1765446930000|2025-12-11 09:55:30|1706||1706||1706.5||1706||50
1765446940000|2025-12-11 09:55:40|1706.5||1706||1706.5||1706||0
1765446950000|2025-12-11 09:55:50|||||||||1
1765446960000|2025-12-11 09:56:00|1706.5||1706||1706.5||1706||0
1765446970000|2025-12-11 09:56:10|1706.5||1706.5||1706.5||1706.5||0
1765446980000|2025-12-11 09:56:20|1706||1706.5||1706.5||1706||0
1765447000000|2025-12-11 09:56:40||1706||1705.5||1706||1705.5|360
1765447010000|2025-12-11 09:56:50|1705.5|1704.5|1705.5|1705|1705.5|1705|1705.5|1704.5|437
1765447020000|2025-12-11 09:57:00||1704.5||1704.5||1704.5||1704.5|0
1765447040000|2025-12-11 09:57:20|1704.5|1703.5|1705|1704|1705|1704|1704.5|1703.5|64
1765447050000|2025-12-11 09:57:30|1704.5|1703.5|1704.5|1704|1704.5|1704|1704.5|1703.5|63
1765447060000|2025-12-11 09:57:40|1704|1703.5|1704|1703.5|1704|1704|1704|1703.5|356
1765447070000|2025-12-11 09:57:50||1703||1703||1703.5||1703|98
1765447080000|2025-12-11 09:58:00|1704.5|1703.5|1705|1704|1705|1704|1704.5|1703.5|845
1765447100000|2025-12-11 09:58:20||1703.5||1704||1704||1703.5|0
1765447110000|2025-12-11 09:58:30|||||||||8
1765447130000|2025-12-11 09:58:50||1704.5||1704||1704.5||1704|534
1765447150000|2025-12-11 09:59:10|||||||||4
1765447160000|2025-12-11 09:59:20|||||||||5
1765447170000|2025-12-11 09:59:30||1704.5||1704||1704.5||1704|5
1765447180000|2025-12-11 09:59:40||1704.5||1704.5||1704.5||1704.5|4
1765447190000|2025-12-11 09:59:50|1706|1705|1706|1705|1706|1705|1706|1705|482
1765447200000|2025-12-11 10:00:00||1705.5||1705.5||1705.5||1705|1161
1765447210000|2025-12-11 10:00:10|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|150
1765447220000|2025-12-11 10:00:20|||||||||4
1765447260000|2025-12-11 10:01:00|||||||||1069
1765447270000|2025-12-11 10:01:10|1706||1706||1706||1706||141
1765447290000|2025-12-11 10:01:30|||||||||147
1765447300000|2025-12-11 10:01:40|||||||||5360
1765447310000|2025-12-11 10:01:50||1705.5||1705.5||1705.5||1705.5|342
1765447320000|2025-12-11 10:02:00|1706.5||1706||1706.5||1706||162
1765447330000|2025-12-11 10:02:10|1706.5||1706||1706.5||1706||401
1765447350000|2025-12-11 10:02:30|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|276
1765447380000|2025-12-11 10:03:00|||||||||134
1765447390000|2025-12-11 10:03:10|||||||||278
1765447400000|2025-12-11 10:03:20|||||||||115
1765447410000|2025-12-11 10:03:30|||||||||2
1765447450000|2025-12-11 10:04:10|||||||||28
1765447470000|2025-12-11 10:04:30|||||||||63
1765447490000|2025-12-11 10:04:50|1705|1704.5|1705|1704|1705|1704.5|1705|1704|69
1765447510000|2025-12-11 10:05:10||1704.5||1704.5||1704.5||1704.5|1
1765447530000|2025-12-11 10:05:30|||||||||114
1765447540000|2025-12-11 10:05:40|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|184
1765447550000|2025-12-11 10:05:50||1704.5||1705||1705||1704.5|119
1765447560000|2025-12-11 10:06:00||1704.5||1705||1705||1704.5|316
1765447570000|2025-12-11 10:06:10|1706|1704.5|1706|1705.5|1706|1705.5|1706|1704.5|68
1765447580000|2025-12-11 10:06:20|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|486
1765447590000|2025-12-11 10:06:30||1705.5||1706||1706||1705.5|0
1765447600000|2025-12-11 10:06:40|||||||||42
1765447640000|2025-12-11 10:07:20||1705.5||1705.5||1705.5||1705.5|83
1765447650000|2025-12-11 10:07:30||1706||1705.5||1706||1705.5|0
1765447670000|2025-12-11 10:07:50||1706||1705.5||1706||1705.5|0
1765447680000|2025-12-11 10:08:00||1706||1705.5||1706||1705.5|0
1765447690000|2025-12-11 10:08:10||1706||1706||1706||1705.5|13
1765447700000|2025-12-11 10:08:20||1705.5||1706||1706||1705.5|0
1765447710000|2025-12-11 10:08:30|||||||||2
1765447740000|2025-12-11 10:09:00|||||||||9
1765447750000|2025-12-11 10:09:10|||||||||27
1765447760000|2025-12-11 10:09:20||1705.5||1705.5||1705.5||1705.5|35
1765447770000|2025-12-11 10:09:30|1706||1706||1706||1706||0
1765447790000|2025-12-11 10:09:50|||||||||85
1765447800000|2025-12-11 10:10:00|||||||||5
1765447830000|2025-12-11 10:10:30|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1704.5|1689
1765447840000|2025-12-11 10:10:40|1706.5|1705.5|1706|1705|1706.5|1705.5|1706|1705|963
1765447850000|2025-12-11 10:10:50|||||||||894
1765447860000|2025-12-11 10:11:00|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1765447870000|2025-12-11 10:11:10|||||||||1
1765447880000|2025-12-11 10:11:20|1706|1705|1706|1705|1706|1705|1706|1705|383
1765447920000|2025-12-11 10:12:00|1705.5||1705.5||1705.5||1705.5||0
1765447930000|2025-12-11 10:12:10|1706|1705.5|1706.5|1705.5|1706.5|1705.5|1706|1705.5|13
1765447950000|2025-12-11 10:12:30||1706||1706||1706||1706|0
1765447960000|2025-12-11 10:12:40||1705.5||1705.5||1705.5||1705.5|103
1765447970000|2025-12-11 10:12:50||1706||1706||1706||1706|89
1765447980000|2025-12-11 10:13:00||1705.5||1706||1706||1705.5|0
1765447990000|2025-12-11 10:13:10|1707|1705.5|1707|1706|1707|1706|1707|1705.5|368
1765448040000|2025-12-11 10:14:00|||||||||90
1765448090000|2025-12-11 10:14:50|||||||||214
1765448100000|2025-12-11 10:15:00|1706.5||1706.5||1706.5||1706.5||396
1765448110000|2025-12-11 10:15:10|1707||1707||1707||1707||351
1765448140000|2025-12-11 10:15:40|||||||||129
1765448160000|2025-12-11 10:16:00|||||||||100
1765448170000|2025-12-11 10:16:10||1706.5||1706.5||1706.5||1706.5|0
1765448180000|2025-12-11 10:16:20|||||||||1
1765448210000|2025-12-11 10:16:50|||||||||651
1765448220000|2025-12-11 10:17:00|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|64
1765448230000|2025-12-11 10:17:10||1705.5||1705.5||1705.5||1705.5|0
1765448250000|2025-12-11 10:17:30||1706||1706||1706||1706|3
1765448280000|2025-12-11 10:18:00|||||||||10
1765448300000|2025-12-11 10:18:20|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|29
1765448320000|2025-12-11 10:18:40|||||||||278
1765448340000|2025-12-11 10:19:00|1705.5|1705|1705.5|1704.5|1705.5|1705|1705.5|1704.5|731
1765448370000|2025-12-11 10:19:30|1705||1705||1705||1705||1
1765448390000|2025-12-11 10:19:50|||||||||18
1765448410000|2025-12-11 10:20:10|||||||||200
1765448420000|2025-12-11 10:20:20|||||||||1074
1765448430000|2025-12-11 10:20:30|||||||||30
1765448460000|2025-12-11 10:21:00|||||||||99
1765448490000|2025-12-11 10:21:30|||||||||4
1765448500000|2025-12-11 10:21:40|||||||||152
1765448510000|2025-12-11 10:21:50|1705.5||1705.5||1705.5||1705.5||4
1765448520000|2025-12-11 10:22:00||1705||1704.5||1705||1704.5|9
1765448530000|2025-12-11 10:22:10|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1703|587
1765448550000|2025-12-11 10:22:30|1703.5|1702.5|1704|1703|1704|1703|1703.5|1702.5|58
1765448580000|2025-12-11 10:23:00||1703.5||1703.5||1703.5||1703|0
1765448590000|2025-12-11 10:23:10|1704.5||1704.5||1704.5||1704.5||482
1765448600000|2025-12-11 10:23:20|||||||||1
1765448640000|2025-12-11 10:24:00|||||||||3
1765448670000|2025-12-11 10:24:30|1704||1704||1704||1704||225
1765448680000|2025-12-11 10:24:40|1704.5||1704.5||1704.5||1704.5||310
1765448690000|2025-12-11 10:24:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|53
1765448700000|2025-12-11 10:25:00|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1703|1813
1765448740000|2025-12-11 10:25:40|1704.5|1704|1705|1704|1705|1704|1704.5|1704|2449
1765448750000|2025-12-11 10:25:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|189
1765448760000|2025-12-11 10:26:00|1705|1704|1704.5|1704|1705|1704|1704.5|1704|10
1765448780000|2025-12-11 10:26:20|||||||||27
1765448790000|2025-12-11 10:26:30|1705||1705||1705||1705||1146
1765448810000|2025-12-11 10:26:50|||||||||1
1765448840000|2025-12-11 10:27:20|||||||||46
1765448880000|2025-12-11 10:28:00|1704.5|1703|1704.5|1703.5|1704.5|1703.5|1704|1703|74
1765448890000|2025-12-11 10:28:10||1704||1704||1704||1704|3
1765448900000|2025-12-11 10:28:20|1705|1704.5|1704.5|1703.5|1705|1704.5|1704.5|1703.5|563
1765448920000|2025-12-11 10:28:40||1704||1704||1704||1704|1
1765448940000|2025-12-11 10:29:00|||||||||46
1765448950000|2025-12-11 10:29:10||1703.5||1704||1704||1703.5|0
1765448970000|2025-12-11 10:29:30||1703.5||1703.5||1703.5||1703.5|315
1765448980000|2025-12-11 10:29:40|1705|1704|1705|1704.5|1705|1704.5|1705|1704|1584
1765448990000|2025-12-11 10:29:50||1704||1704.5||1704.5||1704|0
1765449000000|2025-12-11 10:30:00|||||||||3
1765449040000|2025-12-11 10:30:40||1704||1704||1704||1704|1055
1765449050000|2025-12-11 10:30:50|||||||||30
1765449060000|2025-12-11 10:31:00|1704.5|1703.5|1705|1704|1705|1704|1704.5|1703.5|500
1765449070000|2025-12-11 10:31:10|||||||||1
1765449080000|2025-12-11 10:31:20|||||||||50
1765449100000|2025-12-11 10:31:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1
1765449120000|2025-12-11 10:32:00|||||||||132
1765449130000|2025-12-11 10:32:10|||||||||132
1765449200000|2025-12-11 10:33:20||1704||1704||1704||1703.5|619
1765449220000|2025-12-11 10:33:40|||||||||8
1765449290000|2025-12-11 10:34:50|||||||||218
1765449320000|2025-12-11 10:35:20|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|513
1765449330000|2025-12-11 10:35:30|||||||||3
1765449340000|2025-12-11 10:35:40|||||||||74
1765449350000|2025-12-11 10:35:50|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|899
1765449370000|2025-12-11 10:36:10|1705||1705||1705||1705||38
1765449380000|2025-12-11 10:36:20|||||||||200
1765449410000|2025-12-11 10:36:50|||||||||1
1765449440000|2025-12-11 10:37:20|1704|1703|1704|1703|1704|1703|1704|1703|773
1765449470000|2025-12-11 10:37:50||1703.5||1703||1703.5||1703|209
1765449490000|2025-12-11 10:38:10|||||||||40
1765449500000|2025-12-11 10:38:20||1703.5||1703||1703.5||1703|2
1765449510000|2025-12-11 10:38:30||1703.5||1703||1703.5||1703|0
1765449530000|2025-12-11 10:38:50|||||||||196
1765449540000|2025-12-11 10:39:00|||||||||238
1765449560000|2025-12-11 10:39:20||1703.5||1703.5||1703.5||1703.5|0
1765449570000|2025-12-11 10:39:30||1703||1703||1703||1703|0
1765449580000|2025-12-11 10:39:40|1703.5||1704||1704||1703.5||90
1765449600000|2025-12-11 10:40:00|||||||||2
1765449610000|2025-12-11 10:40:10|||||||||6
1765449630000|2025-12-11 10:40:30|||||||||131
1765449660000|2025-12-11 10:41:00||1703.5||1703||1703.5||1703|68
1765449680000|2025-12-11 10:41:20|1703.5|1703.5|1704|1703.5|1704|1703.5|1703.5|1703.5|39
1765449700000|2025-12-11 10:41:40|||||||||4
1765449710000|2025-12-11 10:41:50|1703.5|1703|1704|1703|1704|1703|1703.5|1703|505
1765449730000|2025-12-11 10:42:10|1703.5|1702.5|1703|1702.5|1703.5|1702.5|1703|1702.5|294
1765449780000|2025-12-11 10:43:00|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|114
1765449790000|2025-12-11 10:43:10|||||||||68
1765449810000|2025-12-11 10:43:30|||||||||613
1765449820000|2025-12-11 10:43:40|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|49
1765449870000|2025-12-11 10:44:30|||||||||490
1765449900000|2025-12-11 10:45:00|||||||||135
1765449920000|2025-12-11 10:45:20|1703.5||1703.5||1703.5||1703.5||173
1765449950000|2025-12-11 10:45:50|||||||||183
1765449990000|2025-12-11 10:46:30|||||||||156
1765450000000|2025-12-11 10:46:40|||||||||900
1765450010000|2025-12-11 10:46:50|1704|1703|1704|1703.5|1704|1703.5|1704|1703|511
1765450020000|2025-12-11 10:47:00|||||||||115
1765450040000|2025-12-11 10:47:20|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|1603
1765450060000|2025-12-11 10:47:40|1704|1703|1704|1703|1704|1703|1704|1703|46
1765450070000|2025-12-11 10:47:50|1703.5|1702.5|1703|1702.5|1703.5|1702.5|1703|1702|234
1765450100000|2025-12-11 10:48:20|1703.5|1703|1704|1703|1704|1703|1703.5|1703|437
1765450110000|2025-12-11 10:48:30|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|0
1765450120000|2025-12-11 10:48:40|1703|1702|1703|1702|1703|1702|1703|1702|557
1765450140000|2025-12-11 10:49:00|||||||||12433
1765450150000|2025-12-11 10:49:10|||||||||291
1765450170000|2025-12-11 10:49:30|1702.5||1702.5||1702.5||1702.5||0
1765450180000|2025-12-11 10:49:40|||||||||233
1765450200000|2025-12-11 10:50:00|1703||1703||1703||1703||273
1765450220000|2025-12-11 10:50:20|||||||||51
1765450260000|2025-12-11 10:51:00|||||||||4
1765450280000|2025-12-11 10:51:20|||||||||117
1765450330000|2025-12-11 10:52:10|||||||||1
1765450340000|2025-12-11 10:52:20||1702.5||1702.5||1702.5||1702.5|3
1765450350000|2025-12-11 10:52:30|||||||||901
1765450360000|2025-12-11 10:52:40|||||||||15
1765450390000|2025-12-11 10:53:10|||||||||177
1765450400000|2025-12-11 10:53:20|||||||||1
1765450420000|2025-12-11 10:53:40|||||||||304
1765450430000|2025-12-11 10:53:50||1702||1702||1702||1702|530
1765450450000|2025-12-11 10:54:10||1702.5||1702||1702.5||1702|1
1765450460000|2025-12-11 10:54:20|1703.5|1702.5|1703.5|1703|1703.5|1703|1703.5|1702.5|113
1765450470000|2025-12-11 10:54:30|||||||||427
1765450500000|2025-12-11 10:55:00|||||||||1
1765450520000|2025-12-11 10:55:20|1703|1702|1703|1702|1703|1702.5|1703|1702|539
1765450530000|2025-12-11 10:55:30|||||||||1
1765450540000|2025-12-11 10:55:40||1702.5||1702.5||1702.5||1702.5|0
1765450560000|2025-12-11 10:56:00|1703.5||1703.5||1703.5||1703.5||1823
1765450570000|2025-12-11 10:56:10||1703||1703||1703||1703|146
1765450580000|2025-12-11 10:56:20|||||||||2
1765450650000|2025-12-11 10:57:30|||||||||1
1765450660000|2025-12-11 10:57:40|||||||||577
1765450710000|2025-12-11 10:58:30|||||||||2
1765450720000|2025-12-11 10:58:40|||||||||1
1765450730000|2025-12-11 10:58:50|1704||1704||1704||1704||354
1765450740000|2025-12-11 10:59:00|||||||||23
1765450750000|2025-12-11 10:59:10|||||||||59
1765450770000|2025-12-11 10:59:30||1703.5||1703.5||1703.5||1703.5|1
1765450790000|2025-12-11 10:59:50|||||||||426
1765450800000|2025-12-11 11:00:00|||||||||128
1765450810000|2025-12-11 11:00:10|1704.5|1704|1705|1704.5|1705|1704.5|1704.5|1704|498
1765450820000|2025-12-11 11:00:20||1704||1704||1704||1704|14
1765450840000|2025-12-11 11:00:40|1704.5||1705||1705||1704.5||543
1765450860000|2025-12-11 11:01:00||1704.5||1704.5||1704.5||1704.5|773
1765450870000|2025-12-11 11:01:10||1704||1704||1704||1704|510
1765450890000|2025-12-11 11:01:30|1704.5||1705||1705||1704.5||297
1765450900000|2025-12-11 11:01:40|||||||||135
1765450910000|2025-12-11 11:01:50||1704.5||1704.5||1704.5||1704.5|29
1765450920000|2025-12-11 11:02:00|||||||||1
1765450930000|2025-12-11 11:02:10||1704||1704||1704||1704|0
1765450970000|2025-12-11 11:02:50|||||||||1542
1765450990000|2025-12-11 11:03:10||1704.5||1704.5||1704.5||1704.5|106
1765451010000|2025-12-11 11:03:30|||||||||15
1765451020000|2025-12-11 11:03:40|1705.5||1705.5||1705.5||1705.5||47
1765451040000|2025-12-11 11:04:00|||||||||2
1765451050000|2025-12-11 11:04:10|||||||||14
1765451060000|2025-12-11 11:04:20|||||||||38
1765451070000|2025-12-11 11:04:30||1705||1705||1705||1705|0
1765451080000|2025-12-11 11:04:40||1704.5||1705||1705||1704.5|1
1765451090000|2025-12-11 11:04:50|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|498
1765451100000|2025-12-11 11:05:00|||||||||73
1765451110000|2025-12-11 11:05:10|||||||||80
1765451120000|2025-12-11 11:05:20|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|429
1765451170000|2025-12-11 11:06:10|||||||||40
1765451180000|2025-12-11 11:06:20|1705|1704.5|1705|1704.5|1705.5|1704.5|1705|1704.5|500
1765451190000|2025-12-11 11:06:30|1705.5||1705.5||1705.5||1705||0
1765451200000|2025-12-11 11:06:40|1705||1705.5||1705.5||1705||0
1765451210000|2025-12-11 11:06:50||1705||1705||1705||1705|6
1765451230000|2025-12-11 11:07:10|||||||||1850
1765451240000|2025-12-11 11:07:20|||||||||29
1765451250000|2025-12-11 11:07:30|||||||||1100
1765451280000|2025-12-11 11:08:00|||||||||1
1765451320000|2025-12-11 11:08:40|||||||||1
1765451330000|2025-12-11 11:08:50|||||||||1959
1765451340000|2025-12-11 11:09:00|1706||1706||1706||1706||442
1765451390000|2025-12-11 11:09:50|1705.5|1705.5|1706|1705.5|1706|1705.5|1705.5|1705.5|113
1765451420000|2025-12-11 11:10:20|1706.5||1706.5||1706.5||1706.5||0
1765451430000|2025-12-11 11:10:30|1706||1706||1706.5||1706||2
1765451440000|2025-12-11 11:10:40|1705.5|1704.5|1705|1704.5|1705.5|1704.5|1705|1704.5|260
1765451450000|2025-12-11 11:10:50|||||||||5214
1765451460000|2025-12-11 11:11:00|1705.5||1705.5||1705.5||1705.5||0
1765451490000|2025-12-11 11:11:30|||||||||1209
1765451500000|2025-12-11 11:11:40|||||||||2
1765451510000|2025-12-11 11:11:50||1705||1705||1705||1705|0
1765451520000|2025-12-11 11:12:00|1706||1706||1706||1706||8
1765451530000|2025-12-11 11:12:10||1705.5||1705||1705.5||1705|0
1765451540000|2025-12-11 11:12:20||1705.5||1705.5||1705.5||1705|1337
1765451550000|2025-12-11 11:12:30|||||||||314
1765451560000|2025-12-11 11:12:40||1705||1705||1705||1705|2
1765451610000|2025-12-11 11:13:30|||||||||1
1765451620000|2025-12-11 11:13:40||1705.5||1705.5||1705.5||1705.5|0
1765451700000|2025-12-11 11:15:00|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|120
1765451710000|2025-12-11 11:15:10|1707|1706.5|1708|1707|1708|1707|1707|1706.5|842
1765451760000|2025-12-11 11:16:00|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|176
1765451790000|2025-12-11 11:16:30|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|385
1765451840000|2025-12-11 11:17:20|1708||1708||1708||1708||24
1765451850000|2025-12-11 11:17:30|1710|1709|1709.5|1708.5|1710|1709|1709|1708.5|637
1765451860000|2025-12-11 11:17:40|1709||1709.5||1709.5||1709||0
1765451900000|2025-12-11 11:18:20|||||||||3
1765451920000|2025-12-11 11:18:40|1709|1708|1709|1708.5|1709|1708.5|1709|1708|235
1765451930000|2025-12-11 11:18:50|1709.5|1709|1709.5|1708.5|1709.5|1709|1709.5|1708.5|333
1765451940000|2025-12-11 11:19:00|1709|1708|1709|1708.5|1709|1708.5|1709|1708|1811
1765451990000|2025-12-11 11:19:50||1708||1708||1708||1708|0
1765452000000|2025-12-11 11:20:00||1708.5||1708||1708.5||1708|0
1765452010000|2025-12-11 11:20:10||1708.5||1708.5||1708.5||1708.5|0
1765452020000|2025-12-11 11:20:20|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|162
1765452030000|2025-12-11 11:20:30|||||||||1
1765452050000|2025-12-11 11:20:50|||||||||2
1765452060000|2025-12-11 11:21:00||1708.5||1709||1709||1708.5|221
1765452080000|2025-12-11 11:21:20|||||||||1
1765452110000|2025-12-11 11:21:50|||||||||650
1765452120000|2025-12-11 11:22:00|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|513
1765452130000|2025-12-11 11:22:10|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|0
1765452140000|2025-12-11 11:22:20|||||||||685
1765452150000|2025-12-11 11:22:30|||||||||3000
1765452170000|2025-12-11 11:22:50|||||||||183
1765452190000|2025-12-11 11:23:10|1710||1710||1710||1710||433
1765452200000|2025-12-11 11:23:20|1709.5||1709.5||1709.5||1709.5||0
1765452210000|2025-12-11 11:23:30|1710||1710||1710||1710||0
1765452250000|2025-12-11 11:24:10|||||||||1
1765452260000|2025-12-11 11:24:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|89
1765452340000|2025-12-11 11:25:40|||||||||2
1765452370000|2025-12-11 11:26:10|||||||||11
1765452380000|2025-12-11 11:26:20|1710|1709|1710|1709|1710|1709|1710|1709|384
1765452390000|2025-12-11 11:26:30|||||||||5
1765452410000|2025-12-11 11:26:50||1709.5||1709.5||1709.5||1709.5|0
1765452420000|2025-12-11 11:27:00|1710.5|1709|1710|1709|1710.5|1709|1710|1709|103
1765452430000|2025-12-11 11:27:10|||||||||49
1765452490000|2025-12-11 11:28:10||1709.5||1709.5||1709.5||1709.5|0
1765452500000|2025-12-11 11:28:20|1709|1708|1709|1708.5|1709|1708.5|1709|1708|645
1765452510000|2025-12-11 11:28:30|||||||||29
1765452520000|2025-12-11 11:28:40|||||||||117
1765452530000|2025-12-11 11:28:50|1708|1707|1708|1707|1708|1707|1708|1707|73
1765452550000|2025-12-11 11:29:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1765452560000|2025-12-11 11:29:20|1708|1707|1708|1707|1708|1707|1708|1707|0
1765452600000|2025-12-11 11:30:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|527
1765452620000|2025-12-11 11:30:20|1708|1707|1708|1707|1708|1707|1708|1707|501
1765452630000|2025-12-11 11:30:30||1707.5||1707.5||1707.5||1707.5|0
1765452640000|2025-12-11 11:30:40||1707||1707||1707||1707|700
1765452670000|2025-12-11 11:31:10|||||||||10
1765452710000|2025-12-11 11:31:50||1707.5||1707||1707.5||1707|42
1765452720000|2025-12-11 11:32:00|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706.5|263
1765452750000|2025-12-11 11:32:30|||||||||600
1765452760000|2025-12-11 11:32:40|||||||||149
1765452780000|2025-12-11 11:33:00||1706||1706||1706||1706|522
1765452810000|2025-12-11 11:33:30|1706|1705.5|1706|1705|1706|1705.5|1706|1705|355
1765452820000|2025-12-11 11:33:40||1705.5||1705.5||1705.5||1705.5|0
1765452830000|2025-12-11 11:33:50|||||||||358
1765452860000|2025-12-11 11:34:20|||||||||12
1765452880000|2025-12-11 11:34:40|||||||||1
1765452890000|2025-12-11 11:34:50|||||||||550
1765452930000|2025-12-11 11:35:30|||||||||70
1765452940000|2025-12-11 11:35:40|1706.5|1706|1707|1706|1707|1706|1706.5|1706|345
1765452970000|2025-12-11 11:36:10||1706.5||1706.5||1706.5||1706.5|206
1765452980000|2025-12-11 11:36:20|1707.5||1707.5||1707.5||1707.5||44
1765453010000|2025-12-11 11:36:50|||||||||442
1765453050000|2025-12-11 11:37:30|||||||||1
1765453080000|2025-12-11 11:38:00|1708|1707|1708|1707|1708|1707|1708|1707|0
1765453100000|2025-12-11 11:38:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1765453110000|2025-12-11 11:38:30||1707||1707||1707||1707|0
1765453120000|2025-12-11 11:38:40|1708||1708||1708||1708||128
1765453130000|2025-12-11 11:38:50|1707.5||1708||1708||1707.5||11
1765453160000|2025-12-11 11:39:20|||||||||520
1765453200000|2025-12-11 11:40:00|1707.5|1706.5|1707.5|1707|1707.5|1707|1707.5|1706.5|499
1765453210000|2025-12-11 11:40:10||1706.5||1706.5||1706.5||1706.5|0
1765453220000|2025-12-11 11:40:20|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|1231
1765453230000|2025-12-11 11:40:30|||||||||4352
1765453240000|2025-12-11 11:40:40|||||||||1771
1765453250000|2025-12-11 11:40:50|||||||||633
1765453260000|2025-12-11 11:41:00|||||||||2
1765453270000|2025-12-11 11:41:10|||||||||351
1765453320000|2025-12-11 11:42:00|||||||||28
1765453330000|2025-12-11 11:42:10|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|416
1765453340000|2025-12-11 11:42:20|1706.5|1706|1707|1706|1707|1706|1706.5|1706|326
1765453380000|2025-12-11 11:43:00|1706.5||1707||1707||1706.5||0
1765453400000|2025-12-11 11:43:20|||||||||1066
1765453410000|2025-12-11 11:43:30|1706.5|1705|1706|1705|1706.5|1705|1706|1705|221
1765453430000|2025-12-11 11:43:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|428
1765453440000|2025-12-11 11:44:00|1705||1705||1705||1705||0
1765453450000|2025-12-11 11:44:10|||||||||2
1765453460000|2025-12-11 11:44:20||1704||1704||1704||1704|555
1765453470000|2025-12-11 11:44:30|||||||||13
1765453500000|2025-12-11 11:45:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|70
1765453520000|2025-12-11 11:45:20||1705||1704.5||1705||1704.5|0
1765453590000|2025-12-11 11:46:30|1706|1705|1705.5|1704.5|1706|1705|1705.5|1704.5|470
1765453610000|2025-12-11 11:46:50||1705||1705||1705||1705|0
1765453630000|2025-12-11 11:47:10|1706||1706||1706||1706||5
1765453650000|2025-12-11 11:47:30|||||||||352
1765453670000|2025-12-11 11:47:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|46
1765453690000|2025-12-11 11:48:10|||||||||1
1765453700000|2025-12-11 11:48:20|||||||||582
1765453710000|2025-12-11 11:48:30||1705||1705||1705||1705|0
1765453720000|2025-12-11 11:48:40|1706||1706||1706||1706||0
1765453730000|2025-12-11 11:48:50|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|436
1765453750000|2025-12-11 11:49:10||1706||1706||1706||1706|5
1765453770000|2025-12-11 11:49:30|||||||||140
1765453790000|2025-12-11 11:49:50|||||||||562
1765453810000|2025-12-11 11:50:10|||||||||2
1765453840000|2025-12-11 11:50:40|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|925
1765453860000|2025-12-11 11:51:00|||||||||1
1765453880000|2025-12-11 11:51:20|1706.5||1706.5||1706.5||1706.5||45
1765453890000|2025-12-11 11:51:30|1706||1706||1706||1706||400
1765453900000|2025-12-11 11:51:40|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|302
1765453940000|2025-12-11 11:52:20|||||||||1
1765453960000|2025-12-11 11:52:40|||||||||3
1765454000000|2025-12-11 11:53:20|||||||||88
1765454010000|2025-12-11 11:53:30|||||||||1
1765454020000|2025-12-11 11:53:40|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|32
1765454030000|2025-12-11 11:53:50|||||||||68
1765454040000|2025-12-11 11:54:00|||||||||1
1765454050000|2025-12-11 11:54:10|1705.5||1705.5||1705.5||1705.5||0
1765454080000|2025-12-11 11:54:40|1705||1705.5||1705.5||1705||586
1765454090000|2025-12-11 11:54:50|1705||1705||1705||1705||50
1765454100000|2025-12-11 11:55:00|1705.5||1705.5||1705.5||1705.5||24
1765454140000|2025-12-11 11:55:40|||||||||1
1765454160000|2025-12-11 11:56:00|1705||1705||1705||1705||0
1765454180000|2025-12-11 11:56:20|||||||||1
1765454220000|2025-12-11 11:57:00|1704.5|1704|1704.5|1703.5|1704.5|1704|1704.5|1703.5|226
1765454240000|2025-12-11 11:57:20|1703.5|1704|1703.5|1703|1703.5|1704|1703.5|1703|565
1765454250000|2025-12-11 11:57:30|1704||1704||1704||1704||30
1765454260000|2025-12-11 11:57:40|1703|1702|1703|1702|1703|1702|1703|1702|762
1765454270000|2025-12-11 11:57:50|||||||||360
1765454290000|2025-12-11 11:58:10|||||||||8
1765454300000|2025-12-11 11:58:20|||||||||6
1765454350000|2025-12-11 11:59:10|1702.5||1702.5||1702.5||1702.5||50
1765454400000|2025-12-11 12:00:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|414
1765454410000|2025-12-11 12:00:10|1704|1703|1703.5|1702.5|1704|1703|1703.5|1702.5|374
1765454420000|2025-12-11 12:00:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1765454450000|2025-12-11 12:00:50|1704.5|1703.5|1705.5|1704|1705.5|1704|1704.5|1703.5|167
1765454460000|2025-12-11 12:01:00||1704.5||1704.5||1704.5||1704.5|0
1765454470000|2025-12-11 12:01:10|1705|1704|1705|1704|1705|1704|1705|1704|1059
1765454490000|2025-12-11 12:01:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704|0
1765454500000|2025-12-11 12:01:40|1705|1704|1705|1704|1705|1704|1705|1704|0
1765454510000|2025-12-11 12:01:50|||||||||20
1765454520000|2025-12-11 12:02:00||1704.5||1704.5||1704.5||1704.5|0
1765454530000|2025-12-11 12:02:10|||||||||23
1765454540000|2025-12-11 12:02:20|||||||||49
1765454550000|2025-12-11 12:02:30|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|2095
1765454560000|2025-12-11 12:02:40||1703.5||1703.5||1703.5||1703.5|223
1765454570000|2025-12-11 12:02:50|1704||1704||1704||1704||479
1765454590000|2025-12-11 12:03:10|1704.5|1702.5|1703.5|1702.5|1704.5|1702.5|1703.5|1702.5|278
1765454600000|2025-12-11 12:03:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1765454660000|2025-12-11 12:04:20|||||||||420
1765454670000|2025-12-11 12:04:30|1703.5|1702|1703|1702|1703.5|1702|1703|1702|347
1765454680000|2025-12-11 12:04:40|1703.5|1702.5|1703|1702|1703.5|1702.5|1703|1702|0
1765454690000|2025-12-11 12:04:50|1702.5||1702.5||1702.5||1702.5||0
1765454710000|2025-12-11 12:05:10|||||||||1200
1765454720000|2025-12-11 12:05:20|||||||||700
1765454730000|2025-12-11 12:05:30|||||||||4
1765454740000|2025-12-11 12:05:40|1703||1703||1703||1703||112
1765454790000|2025-12-11 12:06:30|1702.5||1703||1703||1702.5||0
1765454800000|2025-12-11 12:06:40|||||||||2
1765454860000|2025-12-11 12:07:40|1702|1701|1702|1701|1702|1701|1702|1701|99
1765454870000|2025-12-11 12:07:50||1701.5||1701.5||1701.5||1701|0
1765454880000|2025-12-11 12:08:00|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701|1700.5|575
1765454890000|2025-12-11 12:08:10|||||||||145
1765454910000|2025-12-11 12:08:30|||||||||6114
1765454920000|2025-12-11 12:08:40|1702|1701|1702|1701|1702|1701.5|1702|1701|55
1765454930000|2025-12-11 12:08:50||1701.5||1701||1701.5||1701|647
1765454940000|2025-12-11 12:09:00|||||||||6
1765454950000|2025-12-11 12:09:10|1701.5||1701.5||1701.5||1701.5||0
1765454960000|2025-12-11 12:09:20|1702||1702||1702||1702||187
1765454980000|2025-12-11 12:09:40|||||||||3
1765454990000|2025-12-11 12:09:50|1701.5||1701.5||1701.5||1701.5||31
1765455000000|2025-12-11 12:10:00|||||||||2
1765455010000|2025-12-11 12:10:10|||||||||1000
1765455020000|2025-12-11 12:10:20|||||||||17
1765455030000|2025-12-11 12:10:30|||||||||7
1765455050000|2025-12-11 12:10:50|||||||||1
1765455060000|2025-12-11 12:11:00|||||||||90
1765455070000|2025-12-11 12:11:10|||||||||29
1765455080000|2025-12-11 12:11:20|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700.5|237
1765455100000|2025-12-11 12:11:40|1701.5||1701.5||1701.5||1701.5||88
1765455120000|2025-12-11 12:12:00||1701||1701||1701||1701|10656
1765455130000|2025-12-11 12:12:10|||||||||150
1765455150000|2025-12-11 12:12:30|1702||1702||1702||1702||34
1765455170000|2025-12-11 12:12:50|||||||||6
1765455280000|2025-12-11 12:14:40||1701.5||1701.5||1701.5||1701.5|226
1765455290000|2025-12-11 12:14:50|||||||||88
1765455300000|2025-12-11 12:15:00|||||||||3762
1765455320000|2025-12-11 12:15:20|||||||||3
1765455330000|2025-12-11 12:15:30|||||||||1570
1765455340000|2025-12-11 12:15:40|||||||||359
1765455350000|2025-12-11 12:15:50|||||||||3
1765455370000|2025-12-11 12:16:10|||||||||32
1765455380000|2025-12-11 12:16:20|||||||||166
1765455390000|2025-12-11 12:16:30|||||||||1049
1765455410000|2025-12-11 12:16:50|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1701|321
1765455480000|2025-12-11 12:18:00|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|904
1765455530000|2025-12-11 12:18:50|||||||||276
1765455590000|2025-12-11 12:19:50|||||||||354
1765455610000|2025-12-11 12:20:10|||||||||12
1765455640000|2025-12-11 12:20:40|||||||||117
1765455650000|2025-12-11 12:20:50|||||||||6
1765455700000|2025-12-11 12:21:40|||||||||654
1765455730000|2025-12-11 12:22:10|||||||||1
1765455750000|2025-12-11 12:22:30|||||||||4400
1765455760000|2025-12-11 12:22:40|||||||||321
1765455770000|2025-12-11 12:22:50|||||||||19
1765455790000|2025-12-11 12:23:10|||||||||178
1765455820000|2025-12-11 12:23:40|||||||||711
1765455830000|2025-12-11 12:23:50|||||||||196
1765455860000|2025-12-11 12:24:20|||||||||104
1765455870000|2025-12-11 12:24:30|||||||||719
1765455880000|2025-12-11 12:24:40|||||||||868
1765455890000|2025-12-11 12:24:50|||||||||436
1765455900000|2025-12-11 12:25:00|||||||||95
1765455920000|2025-12-11 12:25:20|||||||||2502
1765455930000|2025-12-11 12:25:30|1702.5|1702.5|1703.5|1702.5|1703.5|1702.5|1702|1702.5|2673
1765455940000|2025-12-11 12:25:40|1704|1703|1704|1703|1704|1703|1704|1703|0
1765455950000|2025-12-11 12:25:50|1703.5||1703.5||1703.5||1703.5||0
1765455960000|2025-12-11 12:26:00|1704||1703.5||1704||1703.5||17
1765455970000|2025-12-11 12:26:10|||||||||1
1765455980000|2025-12-11 12:26:20|1704||1704||1704||1704||0
1765456010000|2025-12-11 12:26:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|106
1765456030000|2025-12-11 12:27:10|1703||1703||1703||1703||0
1765456070000|2025-12-11 12:27:50||1702||1702||1702||1702|140
1765456110000|2025-12-11 12:28:30|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|3
1765456140000|2025-12-11 12:29:00|||||||||154
1765456150000|2025-12-11 12:29:10||1701||1701||1701||1701|247
1765456210000|2025-12-11 12:30:10|1701.5||1701.5||1701.5||1701.5||38
1765456250000|2025-12-11 12:30:50|||||||||25
1765456260000|2025-12-11 12:31:00|1702|1701.5|1702.5|1701.5|1702.5|1701.5|1702|1701.5|43
1765456280000|2025-12-11 12:31:20|1702|1701|1701|1700.5|1702|1701|1701|1700.5|198
1765456290000|2025-12-11 12:31:30|1700.5|1700|1700.5|1700|1700.5|1700.5|1700.5|1700|363
1765456300000|2025-12-11 12:31:40|||||||||348
1765456310000|2025-12-11 12:31:50|||||||||200
1765456340000|2025-12-11 12:32:20|||||||||362
1765456350000|2025-12-11 12:32:30|1701||1701||1701||1701||197
1765456360000|2025-12-11 12:32:40|||||||||111
1765456380000|2025-12-11 12:33:00||1700.5||1700.5||1700.5||1700.5|40
1765456400000|2025-12-11 12:33:20|||||||||541
1765456410000|2025-12-11 12:33:30|1701.5||1701.5||1701.5||1701.5||316
1765456420000|2025-12-11 12:33:40|||||||||85
1765456460000|2025-12-11 12:34:20||1701||1701||1701||1701|0
1765456480000|2025-12-11 12:34:40|1702||1702||1702||1702||764
1765456490000|2025-12-11 12:34:50|1701.5|1700.5|1701|1700|1701.5|1700.5|1701|1700|191
1765456510000|2025-12-11 12:35:10|||||||||1
1765456520000|2025-12-11 12:35:20|||||||||58
1765456530000|2025-12-11 12:35:30|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|106
1765456600000|2025-12-11 12:36:40||1699||1699||1699||1699|0
1765456610000|2025-12-11 12:36:50|1699.5||1700||1700||1699.5||0
1765456620000|2025-12-11 12:37:00|1699.5||1699.5||1699.5||1699.5||0
1765456630000|2025-12-11 12:37:10|1700||1700||1700||1700||0
1765456670000|2025-12-11 12:37:50|1699.5||1700||1700||1699.5||65
1765456720000|2025-12-11 12:38:40|||||||||1993480
1765456730000|2025-12-11 12:38:50|1699.5||1699.5||1699.5||1699.5||0
1765456740000|2025-12-11 12:39:00|1700||1700||1700||1700||0
1765456750000|2025-12-11 12:39:10|||||||||51
1765456770000|2025-12-11 12:39:30|||||||||359
1765456790000|2025-12-11 12:39:50|||||||||2
1765456810000|2025-12-11 12:40:10|1699.5||1699.5||1699.5||1699.5||0
1765456830000|2025-12-11 12:40:30|||||||||1
1765456840000|2025-12-11 12:40:40||1698.5||1698.5||1698.5||1698.5|213
1765456880000|2025-12-11 12:41:20|1699|1697.5|1698|1697.5|1699|1697.5|1698|1697.5|1398
1765456890000|2025-12-11 12:41:30||1697||1697||1697||1697|50
1765456900000|2025-12-11 12:41:40|||||||||2
1765456910000|2025-12-11 12:41:50|||||||||327
1765456920000|2025-12-11 12:42:00|||||||||74
1765456940000|2025-12-11 12:42:20||1697.5||1697.5||1697.5||1697.5|0
1765456950000|2025-12-11 12:42:30|||||||||100
1765456990000|2025-12-11 12:43:10|||||||||5
1765457000000|2025-12-11 12:43:20|||||||||356
1765457010000|2025-12-11 12:43:30|||||||||2
1765457020000|2025-12-11 12:43:40|1697.5|1697|1698|1697|1698|1697|1697.5|1697|68
1765457080000|2025-12-11 12:44:40|||||||||7
1765457090000|2025-12-11 12:44:50|||||||||359
1765457100000|2025-12-11 12:45:00|1697.5||1697.5||1697.5||1697.5||0
1765457110000|2025-12-11 12:45:10|||||||||524
1765457120000|2025-12-11 12:45:20|||||||||29
1765457130000|2025-12-11 12:45:30|||||||||75
1765457160000|2025-12-11 12:46:00|||||||||309
1765457170000|2025-12-11 12:46:10|1698||1698||1698||1698||44
1765457200000|2025-12-11 12:46:40|||||||||375
1765457220000|2025-12-11 12:47:00|||||||||1
1765457280000|2025-12-11 12:48:00|1697|1696|1697|1696|1697|1696|1697|1696|104
1765457290000|2025-12-11 12:48:10|||||||||20
1765457330000|2025-12-11 12:48:50|1698|1697|1697.5|1697|1698|1697|1697.5|1697|0
1765457340000|2025-12-11 12:49:00|||||||||1
1765457350000|2025-12-11 12:49:10|||||||||355
1765457360000|2025-12-11 12:49:20|1698||1698||1698||1698||0
1765457390000|2025-12-11 12:49:50|||||||||30
1765457400000|2025-12-11 12:50:00|||||||||590
1765457410000|2025-12-11 12:50:10|||||||||1
1765457420000|2025-12-11 12:50:20|1697.5||1698||1698||1697.5||369
1765457470000|2025-12-11 12:51:10|1697.5||1697.5||1697.5||1697.5||0
1765457480000|2025-12-11 12:51:20|1698||1698||1698||1698||0
1765457530000|2025-12-11 12:52:10|1697.5||1697.5||1697.5||1697.5||1
1765457550000|2025-12-11 12:52:30|||||||||5012
1765457560000|2025-12-11 12:52:40|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|172
1765457570000|2025-12-11 12:52:50|||||||||31
1765457580000|2025-12-11 12:53:00|||||||||3
1765457620000|2025-12-11 12:53:40|||||||||6
1765457640000|2025-12-11 12:54:00|||||||||349
1765457670000|2025-12-11 12:54:30|||||||||2182
1765457680000|2025-12-11 12:54:40|||||||||108
1765457690000|2025-12-11 12:54:50|||||||||164
1765457700000|2025-12-11 12:55:00|||||||||651
1765457710000|2025-12-11 12:55:10|||||||||423
1765457730000|2025-12-11 12:55:30|||||||||55
1765457740000|2025-12-11 12:55:40|||||||||43
1765457750000|2025-12-11 12:55:50|||||||||368
1765457760000|2025-12-11 12:56:00|||||||||2
1765457770000|2025-12-11 12:56:10|||||||||244
1765457780000|2025-12-11 12:56:20|||||||||32
1765457790000|2025-12-11 12:56:30|||||||||125
1765457800000|2025-12-11 12:56:40|||||||||30
1765457820000|2025-12-11 12:57:00|||||||||290
1765457840000|2025-12-11 12:57:20|1697.5|1697|1698|1697|1698|1697|1697.5|1697|1122
1765457860000|2025-12-11 12:57:40|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|138
1765457870000|2025-12-11 12:57:50|||||||||67
1765457880000|2025-12-11 12:58:00|1697.5|1696|1696.5|1696|1697.5|1696|1696.5|1696|1504
1765457890000|2025-12-11 12:58:10|1696|1695.5|1697.5|1697|1697.5|1697|1696|1695.5|1829
1765457900000|2025-12-11 12:58:20|||||||||20
1765457920000|2025-12-11 12:58:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|364
1765457940000|2025-12-11 12:59:00|1696||1696||1696||1696||6
1765457960000|2025-12-11 12:59:20||1695||1695||1695||1695|348
1765457970000|2025-12-11 12:59:30|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|131
1765458000000|2025-12-11 13:00:00|||||||||1
1765458010000|2025-12-11 13:00:10|||||||||590
1765458070000|2025-12-11 13:01:10|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|276
1765458090000|2025-12-11 13:01:30|1695||1695||1695||1695||102
1765458100000|2025-12-11 13:01:40|1694.5||1694.5||1694.5||1694.5||0
1765458110000|2025-12-11 13:01:50|||||||||292
1765458120000|2025-12-11 13:02:00|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|453
1765458140000|2025-12-11 13:02:20|||||||||6
1765458150000|2025-12-11 13:02:30|||||||||81
1765458180000|2025-12-11 13:03:00|||||||||379
1765458210000|2025-12-11 13:03:30|1694.5|1694|1695|1694|1695|1694|1694.5|1694|521
1765458290000|2025-12-11 13:04:50|||||||||40
1765458300000|2025-12-11 13:05:00|1694.5||1695||1695||1694.5||402
1765458310000|2025-12-11 13:05:10|1694.5||1695||1695||1694.5||113
1765458330000|2025-12-11 13:05:30|||||||||1165
1765458350000|2025-12-11 13:05:50|1694.5||1695||1695||1694.5||151
1765458360000|2025-12-11 13:06:00|||||||||543
1765458370000|2025-12-11 13:06:10|||||||||440
1765458390000|2025-12-11 13:06:30|1694.5||1694.5||1694.5||1694.5||364
1765458400000|2025-12-11 13:06:40|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|1
1765458430000|2025-12-11 13:07:10|||||||||367
1765458440000|2025-12-11 13:07:20|||||||||2502
1765458460000|2025-12-11 13:07:40|||||||||601
1765458470000|2025-12-11 13:07:50|||||||||2
1765458500000|2025-12-11 13:08:20|1693.5|1692.5|1693|1692.5|1693.5|1692.5|1693|1692.5|374
1765458510000|2025-12-11 13:08:30|1693.5||1693||1693.5||1693||100
1765458520000|2025-12-11 13:08:40|||||||||2509
1765458540000|2025-12-11 13:09:00|||||||||355
1765458550000|2025-12-11 13:09:10|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|1
1765458570000|2025-12-11 13:09:30|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|685
1765458590000|2025-12-11 13:09:50|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|0
1765458600000|2025-12-11 13:10:00|||||||||362
1765458610000|2025-12-11 13:10:10|||||||||447
1765458630000|2025-12-11 13:10:30|||||||||366
1765458650000|2025-12-11 13:10:50|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|76
1765458660000|2025-12-11 13:11:00|||||||||550
1765458670000|2025-12-11 13:11:10|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690.5|837
1765458680000|2025-12-11 13:11:20|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|407
1765458690000|2025-12-11 13:11:30|1691||1691||1691||1691||131
1765458700000|2025-12-11 13:11:40|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|51
1765458710000|2025-12-11 13:11:50|||||||||321
1765458720000|2025-12-11 13:12:00|1692||1691.5||1692||1691.5||206
1765458730000|2025-12-11 13:12:10|||||||||184
1765458740000|2025-12-11 13:12:20|||||||||1255
1765458750000|2025-12-11 13:12:30|||||||||1
1765458760000|2025-12-11 13:12:40|||||||||1
1765458780000|2025-12-11 13:13:00|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691|768
1765458790000|2025-12-11 13:13:10|||||||||1
1765458800000|2025-12-11 13:13:20|||||||||6
1765458810000|2025-12-11 13:13:30|||||||||60
1765458830000|2025-12-11 13:13:50|||||||||61
1765458850000|2025-12-11 13:14:10|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|5229
1765458860000|2025-12-11 13:14:20|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|267
1765458870000|2025-12-11 13:14:30|1692.5||1692||1692.5||1692||4
1765458880000|2025-12-11 13:14:40|1692.5||1692||1692.5||1692||0
1765458890000|2025-12-11 13:14:50|1692.5||1692||1692.5||1692||1
1765458900000|2025-12-11 13:15:00||1691||1691||1691||1691|796
1765458910000|2025-12-11 13:15:10|||||||||1
1765458920000|2025-12-11 13:15:20||1691.5||1691.5||1691.5||1691.5|1845
1765458930000|2025-12-11 13:15:30||1691||1691||1691||1691|375
1765458940000|2025-12-11 13:15:40|1691.5||1691.5||1691.5||1691.5||40
1765458950000|2025-12-11 13:15:50|||||||||64
1765458960000|2025-12-11 13:16:00|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690.5|3
1765458990000|2025-12-11 13:16:30|||||||||535
1765459000000|2025-12-11 13:16:40|||||||||988
1765459020000|2025-12-11 13:17:00|1691.5|1691|1692|1691|1692|1691|1691.5|1691|2598
1765459030000|2025-12-11 13:17:10|||||||||384
1765459040000|2025-12-11 13:17:20|||||||||395
1765459050000|2025-12-11 13:17:30|1691.5||1692||1692||1691.5||107
1765459080000|2025-12-11 13:18:00|||||||||4
1765459090000|2025-12-11 13:18:10|||||||||352
1765459100000|2025-12-11 13:18:20|1691.5||1692||1692||1691.5||635
1765459110000|2025-12-11 13:18:30|1691.5||1691.5||1691.5||1691.5||293
1765459130000|2025-12-11 13:18:50|1691|1690.5|1690.5|1690|1691|1690.5|1690.5|1690|141
1765459140000|2025-12-11 13:19:00|1691||1691||1691||1691||1114
1765459160000|2025-12-11 13:19:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|395
1765459170000|2025-12-11 13:19:30|1691|1690|1691|1690|1691|1690|1691|1690|186
1765459180000|2025-12-11 13:19:40|1690.5||1690.5||1690.5||1690.5||0
1765459190000|2025-12-11 13:19:50|1691||1690.5||1691||1690.5||117
1765459200000|2025-12-11 13:20:00|1691||1691||1691||1691||0
1765459210000|2025-12-11 13:20:10|1690.5||1690.5||1690.5||1690.5||369
1765459220000|2025-12-11 13:20:20|||||||||323
1765459230000|2025-12-11 13:20:30||1689.5||1689.5||1689.5||1689.5|104
1765459240000|2025-12-11 13:20:40||1690||1690||1690||1689.5|989
1765459250000|2025-12-11 13:20:50|1691||1691||1691||1691||131
1765459260000|2025-12-11 13:21:00|||||||||47
1765459300000|2025-12-11 13:21:40|||||||||1584
1765459310000|2025-12-11 13:21:50|||||||||1
1765459320000|2025-12-11 13:22:00|||||||||355
1765459330000|2025-12-11 13:22:10|||||||||937
1765459340000|2025-12-11 13:22:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|794
1765459350000|2025-12-11 13:22:30|1690||1690.5||1690.5||1690||0
1765459360000|2025-12-11 13:22:40|1690||1690||1690||1690||0
1765459370000|2025-12-11 13:22:50|||||||||1
1765459380000|2025-12-11 13:23:00|1689|1688|1689|1688|1689|1688|1689|1688|44
1765459390000|2025-12-11 13:23:10|1688.5||1689||1689||1688.5||394
1765459400000|2025-12-11 13:23:20|1688|1687.5|1688.5|1687.5|1688.5|1687.5|1688|1687.5|159
1765459410000|2025-12-11 13:23:30|1688||1688.5||1688.5||1688||1781
1765459430000|2025-12-11 13:23:50|||||||||1
1765459440000|2025-12-11 13:24:00|||||||||793
1765459450000|2025-12-11 13:24:10|||||||||29
1765459460000|2025-12-11 13:24:20|1688|1688|1687.5|1686.5|1688|1688|1687.5|1686.5|3300
1765459470000|2025-12-11 13:24:30|||||||||174
1765459480000|2025-12-11 13:24:40||1687||1687||1687||1687|1608
1765459500000|2025-12-11 13:25:00|1688|1687.5|1687.5|1686.5|1688|1687.5|1687.5|1686.5|560
1765459510000|2025-12-11 13:25:10|1687|1687|1688|1687|1688|1687|1687|1687|209
1765459540000|2025-12-11 13:25:40|||||||||568
1765459560000|2025-12-11 13:26:00|1687.5||1687.5||1687.5||1687.5||405
1765459570000|2025-12-11 13:26:10|1688||1688||1688||1688||305
1765459600000|2025-12-11 13:26:40|||||||||474
1765459620000|2025-12-11 13:27:00|||||||||356
1765459650000|2025-12-11 13:27:30|||||||||250
1765459670000|2025-12-11 13:27:50|1687.5||1688||1688||1687.5||2
1765459680000|2025-12-11 13:28:00|||||||||387
1765459700000|2025-12-11 13:28:20|1687.5||1687.5||1687.5||1687.5||307
1765459710000|2025-12-11 13:28:30|||||||||1493
1765459720000|2025-12-11 13:28:40|||||||||5
1765459740000|2025-12-11 13:29:00|||||||||389
1765459750000|2025-12-11 13:29:10|||||||||5003
1765459760000|2025-12-11 13:29:20|||||||||200
1765459790000|2025-12-11 13:29:50|||||||||545
1765459800000|2025-12-11 13:30:00|1688||1688||1688||1688||35
1765459810000|2025-12-11 13:30:10|1687.5||1687.5||1687.5||1687.5||886
1765459820000|2025-12-11 13:30:20|1688|1686.5|1687.5|1686.5|1688|1686.5|1687.5|1686.5|4157
1765459830000|2025-12-11 13:30:30|1688||1687.5||1688||1687.5||1
1765459840000|2025-12-11 13:30:40|||||||||547
1765459850000|2025-12-11 13:30:50||1687||1687||1687||1687|2
1765459860000|2025-12-11 13:31:00|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|458
1765459870000|2025-12-11 13:31:10||1687||1687||1687||1687|971
1765459880000|2025-12-11 13:31:20||1687.5||1687.5||1687.5||1687|2
1765459900000|2025-12-11 13:31:40|||||||||545
1765459920000|2025-12-11 13:32:00|1689.5|1688|1689.5|1688.5|1689.5|1688.5|1689|1688|538
1765459940000|2025-12-11 13:32:20|1690|1689|1689.5|1689|1690|1689|1689.5|1689|380
1765459950000|2025-12-11 13:32:30|1690||1690||1690||1689.5||544
1765459960000|2025-12-11 13:32:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689|1688.5|69
1765459970000|2025-12-11 13:32:50|1689||1689||1689||1689||0
1765459980000|2025-12-11 13:33:00|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|1414
1765459990000|2025-12-11 13:33:10|||||||||85
1765460000000|2025-12-11 13:33:20|||||||||166
1765460030000|2025-12-11 13:33:50||1687.5||1687.5||1687.5||1687.5|58
1765460050000|2025-12-11 13:34:10|1688||1688||1688||1688||214
1765460060000|2025-12-11 13:34:20|1688.5|1688|1688.5|1687.5|1688.5|1688|1688.5|1687.5|42
1765460070000|2025-12-11 13:34:30|1689|1688|1689|1688|1689|1688|1688.5|1688|1115
1765460080000|2025-12-11 13:34:40|1688.5||1689||1689||1688.5||545
1765460090000|2025-12-11 13:34:50|||||||||16
1765460100000|2025-12-11 13:35:00|1688.5||1688.5||1688.5||1688.5||370
1765460120000|2025-12-11 13:35:20|||||||||5
1765460130000|2025-12-11 13:35:30|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|405
1765460150000|2025-12-11 13:35:50|||||||||545
1765460170000|2025-12-11 13:36:10|1687.5|1687|1688|1687|1688|1687|1687.5|1687|241
1765460190000|2025-12-11 13:36:30|1687.5|1687.5|1688.5|1687.5|1688.5|1687.5|1687.5|1687.5|357
1765460220000|2025-12-11 13:37:00|1689|1688|1689|1688|1689|1688|1689|1688|54
1765460230000|2025-12-11 13:37:10|1689.5|1688.5|1689|1688.5|1689.5|1688.5|1689|1688.5|13
1765460240000|2025-12-11 13:37:20|1688.5|1688|1688.5|1688|1689|1688|1688.5|1688|1024
1765460250000|2025-12-11 13:37:30|||||||||86
1765460270000|2025-12-11 13:37:50|||||||||556
1765460280000|2025-12-11 13:38:00|1689|1688.5|1689.5|1689|1689.5|1689|1689|1688.5|181
1765460290000|2025-12-11 13:38:10|||||||||118
1765460300000|2025-12-11 13:38:20|||||||||35
1765460340000|2025-12-11 13:39:00|||||||||150
1765460350000|2025-12-11 13:39:10|1690||1690||1690||1690||1
1765460360000|2025-12-11 13:39:20|||||||||2
1765460370000|2025-12-11 13:39:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689|7
1765460390000|2025-12-11 13:39:50|1691.5|1690.5|1692.5|1692|1693|1692.5|1691.5|1690.5|1393
1765460420000|2025-12-11 13:40:20||1691.5||1692||1692||1691.5|129
1765460430000|2025-12-11 13:40:30|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|683
1765460440000|2025-12-11 13:40:40|1693.5|1693|1694|1693|1694|1693|1693|1693|1
1765460460000|2025-12-11 13:41:00|||||||||506
1765460470000|2025-12-11 13:41:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|11
1765460490000|2025-12-11 13:41:30|||||||||1
1765460510000|2025-12-11 13:41:50|1693||1693||1693||1693||405
1765460520000|2025-12-11 13:42:00|1693.5||1693||1693.5||1693||529
1765460530000|2025-12-11 13:42:10|||||||||63
1765460540000|2025-12-11 13:42:20|||||||||276
1765460560000|2025-12-11 13:42:40|||||||||667
1765460580000|2025-12-11 13:43:00|1693.5||1693.5||1693.5||1693.5||111
1765460630000|2025-12-11 13:43:50||1693||1693||1693||1693|0
1765460640000|2025-12-11 13:44:00|||||||||302
1765460670000|2025-12-11 13:44:30|||||||||1057
1765460700000|2025-12-11 13:45:00||1692.5||1692.5||1692.5||1692.5|210
1765460710000|2025-12-11 13:45:10|1692|1691.5|1692.5|1691.5|1692.5|1691.5|1692|1691.5|153
1765460740000|2025-12-11 13:45:40|1692||1692||1692||1692||559
1765460750000|2025-12-11 13:45:50|1692.5||1692.5||1692.5||1692.5||74
1765460760000|2025-12-11 13:46:00|1692||1692||1692||1692||0
1765460780000|2025-12-11 13:46:20|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|65
1765460790000|2025-12-11 13:46:30||1690.5||1690.5||1690.5||1690.5|30
1765460810000|2025-12-11 13:46:50|1692|1691|1692|1691|1692|1691|1692|1691|336
1765460820000|2025-12-11 13:47:00|1691.5||1692||1692||1691.5||197
1765460840000|2025-12-11 13:47:20|||||||||509
1765460870000|2025-12-11 13:47:50|1691.5||1691.5||1691.5||1691.5||0
1765460890000|2025-12-11 13:48:10|1692||1692||1692||1692||39
1765460910000|2025-12-11 13:48:30|1691.5|1691.5|1691.5|1690.5|1691.5|1691.5|1691.5|1690.5|541
1765460920000|2025-12-11 13:48:40|||||||||1114
1765460930000|2025-12-11 13:48:50|||||||||2
1765460940000|2025-12-11 13:49:00|1691|1689.5|1690.5|1689.5|1691|1689.5|1690.5|1689.5|583
1765460960000|2025-12-11 13:49:20|||||||||11
1765460970000|2025-12-11 13:49:30|||||||||3
1765460980000|2025-12-11 13:49:40|1691|1690|1691|1690|1691|1690|1691|1690|585
1765461000000|2025-12-11 13:50:00|1690.5||1690.5||1690.5||1690.5||0
1765461010000|2025-12-11 13:50:10|1692.5|1691.5|1692.5|1691.5|1692.5|1692|1692.5|1691.5|1216
1765461020000|2025-12-11 13:50:20|1693.5|1692|1693.5|1692.5|1693.5|1692.5|1693.5|1692|35647
1765461030000|2025-12-11 13:50:30|||||||||389
1765461050000|2025-12-11 13:50:50|||||||||44
1765461060000|2025-12-11 13:51:00|1694|1693|1694|1693|1694|1693|1694|1693|1121
1765461080000|2025-12-11 13:51:20|||||||||545
1765461090000|2025-12-11 13:51:30|||||||||10
1765461110000|2025-12-11 13:51:50|1693.5|1693.5|1693.5|1693|1693.5|1693.5|1693.5|1693|1387
1765461120000|2025-12-11 13:52:00|||||||||907
1765461130000|2025-12-11 13:52:10|1694||1694||1694||1694||401
1765461150000|2025-12-11 13:52:30|1693.5||1693.5||1693.5||1693.5||0
1765461160000|2025-12-11 13:52:40|1694||1694||1694||1694||363
1765461170000|2025-12-11 13:52:50|||||||||619
1765461180000|2025-12-11 13:53:00|||||||||375
1765461190000|2025-12-11 13:53:10|1695.5|1694.5|1695.5|1695|1695.5|1695|1695.5|1694.5|56120
1765461200000|2025-12-11 13:53:20|1696||1696||1696||1696||127
1765461220000|2025-12-11 13:53:40|||||||||297
1765461250000|2025-12-11 13:54:10|||||||||3
1765461270000|2025-12-11 13:54:30|1695.5|1695.5|1695.5|1695|1695.5|1695.5|1695.5|1695|372
1765461280000|2025-12-11 13:54:40||1694.5||1694.5||1694.5||1694.5|1112
1765461290000|2025-12-11 13:54:50|||||||||587
1765461300000|2025-12-11 13:55:00|||||||||373
1765461310000|2025-12-11 13:55:10|||||||||40
1765461320000|2025-12-11 13:55:20||1695||1695||1695||1695|377
1765461330000|2025-12-11 13:55:30|||||||||87
1765461340000|2025-12-11 13:55:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1179
1765461350000|2025-12-11 13:55:50|1697|1696|1697|1696|1697|1696|1697|1696|18
1765461400000|2025-12-11 13:56:40|||||||||542
1765461410000|2025-12-11 13:56:50|||||||||1
1765461440000|2025-12-11 13:57:20|1696.5|1696.5|1696.5|1696|1696.5|1696.5|1696.5|1696|1118
1765461450000|2025-12-11 13:57:30|1696|1695|1696.5|1695.5|1696.5|1695.5|1696|1695|3646
1765461460000|2025-12-11 13:57:40|||||||||105634
1765461470000|2025-12-11 13:57:50|||||||||131464
1765461480000|2025-12-11 13:58:00|1696||1696||1696||1696||0
1765461490000|2025-12-11 13:58:10|1696.5||1696.5||1696.5||1696.5||32
1765461500000|2025-12-11 13:58:20|1696|1696|1696|1695.5|1696|1696|1696|1695.5|25424
1765461510000|2025-12-11 13:58:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|222
1765461520000|2025-12-11 13:58:40|1695|1694|1695|1694.5|1695|1694.5|1695|1694|462
1765461530000|2025-12-11 13:58:50|1695.5||1695.5||1695.5||1695.5||48
1765461540000|2025-12-11 13:59:00|||||||||30
1765461570000|2025-12-11 13:59:30|||||||||150
1765461580000|2025-12-11 13:59:40|1696|1695|1696|1695|1696|1695|1696|1695|145
1765461590000|2025-12-11 13:59:50|1695.5||1695.5||1695.5||1695.5||1008
1765461600000|2025-12-11 14:00:00||1694.5||1694.5||1694.5||1694.5|1144
1765461610000|2025-12-11 14:00:10|||||||||228
1765461630000|2025-12-11 14:00:30|1696.5|1695.5|1696.5|1696|1696.5|1696|1696.5|1695.5|1591
1765461640000|2025-12-11 14:00:40|1697||1697||1697||1697||1
1765461650000|2025-12-11 14:00:50|||||||||1500
1765461670000|2025-12-11 14:01:10|1696|1695.5|1696|1695.5|1696.5|1695.5|1696|1695.5|485
1765461680000|2025-12-11 14:01:20|||||||||1385
1765461700000|2025-12-11 14:01:40|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|709
1765461710000|2025-12-11 14:01:50|1696||1695.5||1696||1695.5||8
1765461720000|2025-12-11 14:02:00|||||||||7
1765461740000|2025-12-11 14:02:20|||||||||600
1765461750000|2025-12-11 14:02:30|||||||||36
1765461760000|2025-12-11 14:02:40|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|568
1765461770000|2025-12-11 14:02:50|||||||||203
1765461780000|2025-12-11 14:03:00|1694|1693|1694|1693|1694|1693|1694|1693|2388
1765461790000|2025-12-11 14:03:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1765461800000|2025-12-11 14:03:20|||||||||675
1765461830000|2025-12-11 14:03:50|1693|1692|1693|1692|1693|1692|1693|1692|41
1765461840000|2025-12-11 14:04:00|||||||||1780
1765461870000|2025-12-11 14:04:30|||||||||396
1765461880000|2025-12-11 14:04:40|||||||||293
1765461890000|2025-12-11 14:04:50|1692.5||1692.5||1692.5||1692.5||290
1765461900000|2025-12-11 14:05:00|||||||||45
1765461910000|2025-12-11 14:05:10|1693||1692.5||1693||1692.5||56
1765461920000|2025-12-11 14:05:20|||||||||80
1765461940000|2025-12-11 14:05:40|||||||||20
1765462000000|2025-12-11 14:06:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|2008
1765462020000|2025-12-11 14:07:00||1693||1693||1693||1693|1114
1765462040000|2025-12-11 14:07:20|1694.5|1693.5|1694.5|1693.5|1694.5|1694|1694.5|1693.5|642
1765462050000|2025-12-11 14:07:30|1695|1694|1695|1694|1695|1694|1695|1694|1701
1765462060000|2025-12-11 14:07:40||1694.5||1694||1694.5||1694|817
1765462070000|2025-12-11 14:07:50||1694.5||1694||1694.5||1694|0
1765462080000|2025-12-11 14:08:00|1694.5||1694.5||1694.5||1694.5||0
1765462100000|2025-12-11 14:08:20|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|2105
1765462120000|2025-12-11 14:08:40|||||||||4
1765462150000|2025-12-11 14:09:10|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|67
1765462160000|2025-12-11 14:09:20|1694|1693.5|1694.5|1693.5|1694.5|1693.5|1694|1693.5|426
1765462170000|2025-12-11 14:09:30|||||||||1
1765462200000|2025-12-11 14:10:00||1694||1694||1694||1694|1101
1765462210000|2025-12-11 14:10:10|||||||||33
1765462220000|2025-12-11 14:10:20|||||||||1
1765462240000|2025-12-11 14:10:40|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|48
1765462280000|2025-12-11 14:11:20|1694.5|1694|1694.5|1694|1695|1694|1694.5|1694|222
1765462320000|2025-12-11 14:12:00|||||||||42
1765462330000|2025-12-11 14:12:10|||||||||20
1765462340000|2025-12-11 14:12:20||1693.5||1693.5||1694||1693.5|379
1765462350000|2025-12-11 14:12:30|||||||||1
1765462370000|2025-12-11 14:12:50|1693.5|1692.5|1694|1693|1694|1693|1693.5|1692.5|193
1765462380000|2025-12-11 14:13:00|||||||||27
1765462390000|2025-12-11 14:13:10|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|254
1765462410000|2025-12-11 14:13:30|||||||||175
1765462420000|2025-12-11 14:13:40|1693|1693|1693.5|1693|1693.5|1693|1693|1693|371
1765462440000|2025-12-11 14:14:00|||||||||1
1765462450000|2025-12-11 14:14:10||1692.5||1692.5||1692.5||1692.5|434
1765462470000|2025-12-11 14:14:30|1693||1693||1693||1693||0
1765462480000|2025-12-11 14:14:40|||||||||8
1765462490000|2025-12-11 14:14:50|||||||||2
1765462520000|2025-12-11 14:15:20|||||||||351
1765462540000|2025-12-11 14:15:40||1692||1692.5||1692.5||1692|365
1765462550000|2025-12-11 14:15:50|||||||||1000
1765462560000|2025-12-11 14:16:00|||||||||65
1765462570000|2025-12-11 14:16:10|||||||||89
1765462610000|2025-12-11 14:16:50|||||||||65
1765462660000|2025-12-11 14:17:40|||||||||361
1765462720000|2025-12-11 14:18:40|1693.5|1693|1694.5|1694|1694.5|1694|1693.5|1693|738
1765462730000|2025-12-11 14:18:50|1695||1695||1695||1695||183
1765462740000|2025-12-11 14:19:00|||||||||27
1765462750000|2025-12-11 14:19:10|||||||||78
1765462770000|2025-12-11 14:19:30|||||||||1
1765462790000|2025-12-11 14:19:50|||||||||26
1765462800000|2025-12-11 14:20:00|1694.5||1694.5||1694.5||1694.5||3
1765462820000|2025-12-11 14:20:20|1695||1695||1695||1695||185
1765462850000|2025-12-11 14:20:50|1694|1693|1694|1693.5|1694|1693.5|1694|1693|964
1765462880000|2025-12-11 14:21:20|1694.5||1694.5||1694.5||1694.5||216
1765462950000|2025-12-11 14:22:30||1694||1694||1694||1694|15
1765462990000|2025-12-11 14:23:10|||||||||1
1765463000000|2025-12-11 14:23:20|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|81
1765463010000|2025-12-11 14:23:30||1694||1694||1694||1694|136
1765463070000|2025-12-11 14:24:30|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|373
1765463080000|2025-12-11 14:24:40|1694||1694||1694||1694||0
1765463100000|2025-12-11 14:25:00|||||||||300
1765463110000|2025-12-11 14:25:10|||||||||104
1765463140000|2025-12-11 14:25:40|1694.5|1694|1695|1694|1695|1694|1694.5|1694|324
1765463150000|2025-12-11 14:25:50|||||||||25
1765463170000|2025-12-11 14:26:10|1694|1693.5|1694|1693|1694.5|1693.5|1694|1693|791
1765463200000|2025-12-11 14:26:40|||||||||2
1765463230000|2025-12-11 14:27:10|1693.5||1693.5||1693.5||1693.5||216
1765463240000|2025-12-11 14:27:20|||||||||265
1765463280000|2025-12-11 14:28:00|||||||||4
1765463290000|2025-12-11 14:28:10|1694|1693.5|1694|1693.5|1694.5|1693.5|1694|1693.5|1422
1765463300000|2025-12-11 14:28:20|1694.5||1694.5||1694.5||1694.5||93
1765463310000|2025-12-11 14:28:30|1694||1694||1694||1694||0
1765463320000|2025-12-11 14:28:40|1694.5||1694.5||1694.5||1694.5||1
1765463340000|2025-12-11 14:29:00|1694||1694.5||1694.5||1694||523
1765463360000|2025-12-11 14:29:20|1694||1694||1694||1694||0
1765463380000|2025-12-11 14:29:40|||||||||61
1765463390000|2025-12-11 14:29:50|||||||||35
1765463400000|2025-12-11 14:30:00|1693.5|1693|1693|1692.5|1693.5|1693|1693|1692.5|783
1765463410000|2025-12-11 14:30:10|1693.5|1693|1693.5|1693|1693.5|1693|1693|1693|1820
1765463420000|2025-12-11 14:30:20|1692.5|1692|1693|1692|1693|1692|1692.5|1692|4
1765463430000|2025-12-11 14:30:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693|1692.5|873
1765463440000|2025-12-11 14:30:40|1693||1693||1693.5||1693||554
1765463450000|2025-12-11 14:30:50|1693.5||1693||1693.5||1693||119
1765463460000|2025-12-11 14:31:00|1692.5|1692|1692|1691.5|1692.5|1692|1692|1691.5|901
1765463470000|2025-12-11 14:31:10|1692.5||1692.5||1692.5||1692.5||149
1765463490000|2025-12-11 14:31:30||1692||1692||1692||1692|141
1765463510000|2025-12-11 14:31:50|||||||||219
1765463520000|2025-12-11 14:32:00|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|746
1765463530000|2025-12-11 14:32:10|1692.5|1692.5|1693|1692|1693|1692.5|1692|1692|1598
1765463540000|2025-12-11 14:32:20||1692.5||1692.5||1692.5||1692.5|0
1765463550000|2025-12-11 14:32:30|1694|1693|1694|1693.5|1694|1693.5|1694|1693|547
1765463560000|2025-12-11 14:32:40|1694.5|1694|1694.5|1693.5|1694.5|1694|1694|1693.5|90
1765463570000|2025-12-11 14:32:50|1694|1693|1694|1693.5|1694|1693.5|1694|1693|159
1765463580000|2025-12-11 14:33:00|||||||||702
1765463590000|2025-12-11 14:33:10|1693.5|1693|1694|1693.5|1694|1693.5|1693.5|1693|394
1765463600000|2025-12-11 14:33:20|||||||||543
1765463610000|2025-12-11 14:33:30|1693.5|1693|1694|1693|1694|1693|1693.5|1693|383
1765463620000|2025-12-11 14:33:40||1693.5||1693.5||1693.5||1693.5|0
1765463640000|2025-12-11 14:34:00|||||||||805
1765463650000|2025-12-11 14:34:10|||||||||1802
1765463660000|2025-12-11 14:34:20|1694.5|1694|1694.5|1693.5|1694.5|1694|1694|1693.5|630
1765463670000|2025-12-11 14:34:30||1694||1694||1694||1694|14
1765463680000|2025-12-11 14:34:40|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|5303
1765463690000|2025-12-11 14:34:50|1694.5|1694|1696.5|1696|1697|1696|1694.5|1694|251
1765463700000|2025-12-11 14:35:00|1697|1696.5|1697.5|1697|1698|1697|1697|1696.5|131
1765463710000|2025-12-11 14:35:10|1698|1697.5|1698.5|1698|1698.5|1698|1697.5|1697|234
1765463720000|2025-12-11 14:35:20|1699.5|1698.5|1699|1698|1699.5|1698.5|1698.5|1698|179
1765463730000|2025-12-11 14:35:30|1698.5|1699|1700|1699.5|1700|1699.5|1698.5|1699|1070
1765463740000|2025-12-11 14:35:40|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1698.5|777
1765463750000|2025-12-11 14:35:50|1699|1698.5|1699|1698|1699|1698.5|1698.5|1698|1122
1765463760000|2025-12-11 14:36:00|1699.5|1698.5|1700|1699.5|1700|1699.5|1699.5|1698.5|132
1765463770000|2025-12-11 14:36:10|||||||||89
1765463780000|2025-12-11 14:36:20|||||||||73
1765463790000|2025-12-11 14:36:30|||||||||7
1765463800000|2025-12-11 14:36:40|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|63
1765463810000|2025-12-11 14:36:50|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|30
1765463820000|2025-12-11 14:37:00|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|344
1765463830000|2025-12-11 14:37:10|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|0
1765463850000|2025-12-11 14:37:30|1701|1700.5|1701.5|1700.5|1701.5|1700.5|1701|1700.5|133
1765463860000|2025-12-11 14:37:40|1702|1701|1702|1701|1702|1701|1702|1701|321
1765463870000|2025-12-11 14:37:50|1701|1700|1700|1699|1701|1700|1700|1699|1984
1765463880000|2025-12-11 14:38:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|107
1765463890000|2025-12-11 14:38:10||1700||1700||1700||1700|2
1765463900000|2025-12-11 14:38:20||1699.5||1699.5||1699.5||1699.5|0
1765463910000|2025-12-11 14:38:30|1701|1700|1701|1700|1701|1700|1701|1700|0
1765463930000|2025-12-11 14:38:50|1700.5|1698.5|1699|1698.5|1700.5|1698.5|1699|1698.5|1689
1765463950000|2025-12-11 14:39:10|1699.5||1699.5||1699.5||1699.5||101
1765463980000|2025-12-11 14:39:40|||||||||686
1765464030000|2025-12-11 14:40:30|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|381
1765464040000|2025-12-11 14:40:40|1699|1698|1698.5|1697.5|1699|1698|1698.5|1697.5|542
1765464050000|2025-12-11 14:40:50|1699|1698|1698|1697.5|1699|1698|1698|1697.5|472
1765464060000|2025-12-11 14:41:00|1697.5|1697|1696.5|1695.5|1697.5|1697|1696.5|1695.5|1011
1765464070000|2025-12-11 14:41:10||1696||1696||1696||1695.5|0
1765464080000|2025-12-11 14:41:20|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|11
1765464110000|2025-12-11 14:41:50|||||||||24
1765464120000|2025-12-11 14:42:00|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|1122
1765464130000|2025-12-11 14:42:10|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|346
1765464140000|2025-12-11 14:42:20|||||||||317
1765464150000|2025-12-11 14:42:30|1697.5|1697|1697.5|1696.5|1697.5|1697|1696.5|1696|659
1765464160000|2025-12-11 14:42:40||1697||1697||1697||1696.5|857
1765464170000|2025-12-11 14:42:50|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|270
1765464180000|2025-12-11 14:43:00|1696|1695|1696|1695|1696|1695|1696|1695|411
1765464190000|2025-12-11 14:43:10||1695.5||1695.5||1695.5||1695.5|1173
1765464200000|2025-12-11 14:43:20|1696.5||1696.5||1696.5||1696.5||684
1765464210000|2025-12-11 14:43:30|1697|1696|1697|1696|1697|1696|1697|1696|0
1765464220000|2025-12-11 14:43:40|1696.5|1696.5|1696.5|1695.5|1696.5|1696.5|1696.5|1695.5|1237
1765464230000|2025-12-11 14:43:50|||||||||304
1765464240000|2025-12-11 14:44:00|||||||||18
1765464250000|2025-12-11 14:44:10|1696||1696.5||1696.5||1696||328
1765464260000|2025-12-11 14:44:20|1697|1696|1696.5|1696|1697|1696.5|1696.5|1696|768
1765464270000|2025-12-11 14:44:30|1696|1695.5|1696|1695|1696|1695.5|1696|1695|291
1765464300000|2025-12-11 14:45:00|1697|1695.5|1697|1696|1697|1696|1697|1695|1470
1765464310000|2025-12-11 14:45:10||1696.5||1696||1696.5||1696|0
1765464320000|2025-12-11 14:45:20|1696.5|1695.5|1696|1695.5|1696.5|1695.5|1696|1695.5|544
1765464330000|2025-12-11 14:45:30||1695||1695||1695||1695|777
1765464350000|2025-12-11 14:45:50||1695.5||1695.5||1695.5||1695.5|421
1765464360000|2025-12-11 14:46:00|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|572
1765464370000|2025-12-11 14:46:10|1697|1696.5|1697|1696|1697|1696.5|1697|1696|1342
1765464380000|2025-12-11 14:46:20||1696.5||1696.5||1696.5||1696.5|83
1765464390000|2025-12-11 14:46:30||1696||1696||1696.5||1696|91
1765464400000|2025-12-11 14:46:40||1696.5||1696.5||1696.5||1696|0
1765464410000|2025-12-11 14:46:50|1696.5|1696|1696|1695|1696.5|1696|1696|1695|444
1765464420000|2025-12-11 14:47:00|1695.5||1696||1696||1695.5||741
1765464430000|2025-12-11 14:47:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|2307
1765464440000|2025-12-11 14:47:20|1696||1696||1696.5||1696||1673
1765464450000|2025-12-11 14:47:30|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|582
1765464490000|2025-12-11 14:48:10|1697|1696.5|1697.5|1696.5|1697.5|1696.5|1697|1696.5|1891
1765464500000|2025-12-11 14:48:20|||||||||90
1765464510000|2025-12-11 14:48:30||1697||1696.5||1697||1696.5|571
1765464530000|2025-12-11 14:48:50|||||||||43
1765464540000|2025-12-11 14:49:00|1697|1696|1696.5|1696|1697|1696|1696.5|1696|734
1765464550000|2025-12-11 14:49:10|||||||||173
1765464560000|2025-12-11 14:49:20|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|661
1765464570000|2025-12-11 14:49:30|1697.5||1697.5||1697.5||1697.5||58
1765464580000|2025-12-11 14:49:40||1697||1696.5||1697||1696.5|1129
1765464590000|2025-12-11 14:49:50|1697|1696|1696.5|1695.5|1697|1696|1696.5|1695.5|30
1765464600000|2025-12-11 14:50:00|1697|1696|1697|1696|1697|1696|1697|1696|373
1765464610000|2025-12-11 14:50:10|1696.5||1696.5||1696.5||1696.5||0
1765464620000|2025-12-11 14:50:20|1697||1696.5||1697||1696.5||542
1765464640000|2025-12-11 14:50:40|||||||||1810
1765464650000|2025-12-11 14:50:50|||||||||366
1765464660000|2025-12-11 14:51:00|||||||||6
1765464670000|2025-12-11 14:51:10|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|684
1765464680000|2025-12-11 14:51:20|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|3630
1765464690000|2025-12-11 14:51:30|||||||||595
1765464710000|2025-12-11 14:51:50|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|275
1765464720000|2025-12-11 14:52:00|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|186
1765464730000|2025-12-11 14:52:10|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|924
1765464740000|2025-12-11 14:52:20|||||||||29
1765464750000|2025-12-11 14:52:30|1697.5|1697|1697.5|1696.5|1697.5|1697|1697.5|1696.5|560
1765464760000|2025-12-11 14:52:40||1697||1697||1697||1697|0
1765464780000|2025-12-11 14:53:00|1696.5|1696.5|1696.5|1696|1697|1696.5|1696.5|1696|1590
1765464790000|2025-12-11 14:53:10|1696|1695|1696|1695.5|1696|1695.5|1696|1695|231
1765464800000|2025-12-11 14:53:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|398
1765464810000|2025-12-11 14:53:30|1696|1695|1696|1695.5|1696|1695.5|1696|1695|124
1765464820000|2025-12-11 14:53:40|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|1108
1765464830000|2025-12-11 14:53:50|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|4
1765464840000|2025-12-11 14:54:00|||||||||3
1765464870000|2025-12-11 14:54:30|||||||||4
1765464880000|2025-12-11 14:54:40|1696.5||1696.5||1696.5||1696.5||1
1765464890000|2025-12-11 14:54:50|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|622
1765464900000|2025-12-11 14:55:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|51
1765464910000|2025-12-11 14:55:10|1696|1695|1696|1695.5|1696|1695.5|1695.5|1695|812
1765464920000|2025-12-11 14:55:20|1696.5||1696.5||1696.5||1696.5||120
1765464930000|2025-12-11 14:55:30|1697|1696|1697|1696|1697|1696|1697|1696|7430
1765464940000|2025-12-11 14:55:40|1696|1695.5|1696.5|1695.5|1696.5|1695.5|1696|1695.5|930
1765464950000|2025-12-11 14:55:50|1695.5|1694.5|1696|1695|1696|1695|1695.5|1694.5|1183
1765464980000|2025-12-11 14:56:20|1695.5|1694|1695|1694.5|1695.5|1694.5|1695|1694|495
1765464990000|2025-12-11 14:56:30||1694||1694||1694||1694|572
1765465000000|2025-12-11 14:56:40||1694.5||1694.5||1694.5||1694.5|103
1765465010000|2025-12-11 14:56:50|1694|1693|1694|1693|1694.5|1693.5|1694|1693|1060
1765465020000|2025-12-11 14:57:00|1693.5||1693.5||1693.5||1693.5||394
1765465030000|2025-12-11 14:57:10|||||||||44
1765465040000|2025-12-11 14:57:20|||||||||471
1765465050000|2025-12-11 14:57:30|1693|1692|1692.5|1691.5|1693|1692|1692.5|1691.5|809
1765465060000|2025-12-11 14:57:40|1692||1692||1692||1692||323
1765465070000|2025-12-11 14:57:50|1692.5||1692.5||1692.5||1692.5||0
1765465080000|2025-12-11 14:58:00|1692||1692||1692||1692||81
1765465090000|2025-12-11 14:58:10|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|317
1765465100000|2025-12-11 14:58:20|1691|1689.5|1691.5|1690.5|1691.5|1690.5|1690.5|1689.5|1012
1765465110000|2025-12-11 14:58:30|1692|1691|1692.5|1692|1692.5|1692|1692|1691|446
1765465120000|2025-12-11 14:58:40|||||||||12
1765465130000|2025-12-11 14:58:50|||||||||712
1765465140000|2025-12-11 14:59:00|1692|1691|1692|1691|1692|1691|1692|1691|670
1765465150000|2025-12-11 14:59:10|||||||||430
1765465160000|2025-12-11 14:59:20|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|292
1765465170000|2025-12-11 14:59:30|1691||1691||1691||1691||106
1765465180000|2025-12-11 14:59:40|||||||||470
1765465190000|2025-12-11 14:59:50|||||||||748
1765465200000|2025-12-11 15:00:00||1690||1690||1690||1690|1634
1765465210000|2025-12-11 15:00:10|||||||||643
1765465220000|2025-12-11 15:00:20|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|785
1765465230000|2025-12-11 15:00:30||1691||1691||1691||1691|567
1765465240000|2025-12-11 15:00:40|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|842
1765465260000|2025-12-11 15:01:00|1693|1692|1693|1692|1693|1692|1693|1692|2703
1765465270000|2025-12-11 15:01:10|||||||||47
1765465280000|2025-12-11 15:01:20|||||||||894
1765465290000|2025-12-11 15:01:30|||||||||543
1765465310000|2025-12-11 15:01:50|||||||||1
1765465320000|2025-12-11 15:02:00|||||||||616
1765465330000|2025-12-11 15:02:10|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|544
1765465340000|2025-12-11 15:02:20|||||||||587
1765465350000|2025-12-11 15:02:30||1692||1691.5||1692||1691.5|458
1765465360000|2025-12-11 15:02:40||1692||1691.5||1692||1691.5|394
1765465370000|2025-12-11 15:02:50||1692||1692||1692||1692|2585
1765465380000|2025-12-11 15:03:00|||||||||92
1765465390000|2025-12-11 15:03:10|1693|1691.5|1693|1692|1693|1692|1693|1691.5|771
1765465400000|2025-12-11 15:03:20|1695|1694.5|1695|1694.5|1695.5|1694.5|1695|1694.5|23
1765465410000|2025-12-11 15:03:30||1694||1694||1694||1694|5933
1765465420000|2025-12-11 15:03:40||1694.5||1694.5||1694.5||1694.5|0
1765465440000|2025-12-11 15:04:00|||||||||1
1765465450000|2025-12-11 15:04:10|||||||||293
1765465460000|2025-12-11 15:04:20|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|50
1765465470000|2025-12-11 15:04:30|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|204
1765465480000|2025-12-11 15:04:40|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|340
1765465490000|2025-12-11 15:04:50||1693.5||1693.5||1693.5||1693.5|606
1765465500000|2025-12-11 15:05:00|1694||1694||1694||1694||34
1765465510000|2025-12-11 15:05:10|||||||||19
1765465530000|2025-12-11 15:05:30||1693||1693.5||1693.5||1693|759
1765465540000|2025-12-11 15:05:40|1694.5|1694|1695|1694|1695|1694|1694.5|1694|541
1765465550000|2025-12-11 15:05:50|1694.5|1694.5|1694.5|1694|1695|1694.5|1694.5|1694|453
1765465570000|2025-12-11 15:06:10|1694|1693.5|1694|1693|1694|1693.5|1693.5|1693|372
1765465580000|2025-12-11 15:06:20|1693.5||1693.5||1693.5||1693.5||30
1765465590000|2025-12-11 15:06:30|1694|1693.5|1694.5|1693.5|1694.5|1694|1694|1693.5|396
1765465600000|2025-12-11 15:06:40|1694|1693|1694|1693|1694.5|1693|1694|1693|276
1765465610000|2025-12-11 15:06:50|1693.5|1693.5|1694|1693.5|1694.5|1693.5|1693.5|1693.5|7
1765465620000|2025-12-11 15:07:00|1694.5|1694|1694.5|1693.5|1694.5|1694|1694|1693.5|294
1765465630000|2025-12-11 15:07:10|1694|1694|1694.5|1693.5|1694.5|1694|1694|1693.5|404
1765465640000|2025-12-11 15:07:20||1694||1694||1694||1694|4
1765465650000|2025-12-11 15:07:30|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|224
1765465660000|2025-12-11 15:07:40|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|269
1765465670000|2025-12-11 15:07:50|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|0
1765465690000|2025-12-11 15:08:10|1694.5|1694|1694|1693.5|1694.5|1694|1694|1693.5|1186
1765465700000|2025-12-11 15:08:20|1694.5|1694|1694.5|1693.5|1694.5|1694|1694.5|1693.5|1208
1765465710000|2025-12-11 15:08:30|1694|1693|1693.5|1693|1694|1693|1693.5|1693|169
1765465720000|2025-12-11 15:08:40|||||||||2
1765465740000|2025-12-11 15:09:00|||||||||234
1765465750000|2025-12-11 15:09:10|1694|1693.5|1694|1693.5|1694|1693.5|1693.5|1693.5|412
1765465770000|2025-12-11 15:09:30|||||||||278
1765465780000|2025-12-11 15:09:40|||||||||10
1765465800000|2025-12-11 15:10:00|1693.5|1693|1693.5|1692.5|1693.5|1693|1693.5|1692.5|823
1765465810000|2025-12-11 15:10:10|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693|2529
1765465850000|2025-12-11 15:10:50|||||||||94
1765465860000|2025-12-11 15:11:00||1693||1693.5||1693.5||1693|2110
1765465880000|2025-12-11 15:11:20|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|21
1765465900000|2025-12-11 15:11:40|1695|1694.5|1694.5|1693.5|1695|1694.5|1694.5|1693.5|159
1765465910000|2025-12-11 15:11:50|1694||1694||1694.5||1694||711
1765465930000|2025-12-11 15:12:10|1695.5|1694.5|1696|1695|1696.5|1695.5|1695.5|1694.5|481
1765465940000|2025-12-11 15:12:20|1695.5||1696||1696||1695.5||0
1765465950000|2025-12-11 15:12:30||1695.5||1695.5||1695.5||1695.5|0
1765465960000|2025-12-11 15:12:40|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|303
1765465970000|2025-12-11 15:12:50||1695.5||1695.5||1695.5||1695.5|891
1765466000000|2025-12-11 15:13:20|1697|1696|1697|1696|1697|1696|1697|1696|622
1765466010000|2025-12-11 15:13:30||1696.5||1696||1696.5||1696|550
1765466030000|2025-12-11 15:13:50|||||||||44
1765466040000|2025-12-11 15:14:00|||||||||322
1765466050000|2025-12-11 15:14:10|||||||||743
1765466070000|2025-12-11 15:14:30|||||||||1609
1765466080000|2025-12-11 15:14:40|||||||||997
1765466090000|2025-12-11 15:14:50|1696.5|1695.5|1696.5|1696|1696.5|1696|1696.5|1695.5|684
1765466100000|2025-12-11 15:15:00|1697|1696.5|1697.5|1696.5|1697.5|1696.5|1697|1696.5|851
1765466120000|2025-12-11 15:15:20||1697||1696.5||1697||1696.5|0
1765466130000|2025-12-11 15:15:30|||||||||154
1765466140000|2025-12-11 15:15:40|||||||||393
1765466160000|2025-12-11 15:16:00|1697|1696|1696|1695|1697|1696|1696|1695|4818
1765466170000|2025-12-11 15:16:10|1696.5|1695.5|1696.5|1696|1696.5|1696|1696.5|1695.5|0
1765466180000|2025-12-11 15:16:20|1697||1697||1697||1697||476
1765466190000|2025-12-11 15:16:30|||||||||655
1765466200000|2025-12-11 15:16:40|||||||||1916
1765466220000|2025-12-11 15:17:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|356
1765466230000|2025-12-11 15:17:10|||||||||31
1765466240000|2025-12-11 15:17:20|1697|1696|1697|1696|1697|1696|1697|1696|288
1765466250000|2025-12-11 15:17:30|1696.5||1697||1697||1696.5||96
1765466270000|2025-12-11 15:17:50|||||||||3
1765466280000|2025-12-11 15:18:00|||||||||1344
1765466290000|2025-12-11 15:18:10|||||||||1906
1765466300000|2025-12-11 15:18:20|||||||||510
1765466320000|2025-12-11 15:18:40|||||||||97
1765466330000|2025-12-11 15:18:50|||||||||62
1765466340000|2025-12-11 15:19:00|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|2
1765466350000|2025-12-11 15:19:10|||||||||1014
1765466370000|2025-12-11 15:19:30|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|521
1765466380000|2025-12-11 15:19:40|1698.5||1698.5||1698.5||1698.5||251
1765466390000|2025-12-11 15:19:50|1698|1698|1698.5|1697.5|1698.5|1698|1698|1697.5|454
1765466400000|2025-12-11 15:20:00|||||||||584
1765466410000|2025-12-11 15:20:10|1698|1697|1698|1697|1698|1697|1698|1697|468
1765466430000|2025-12-11 15:20:30|1697.5||1697.5||1698||1697.5||217
1765466440000|2025-12-11 15:20:40|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|101
1765466450000|2025-12-11 15:20:50|||||||||579
1765466460000|2025-12-11 15:21:00|||||||||1114
1765466470000|2025-12-11 15:21:10|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|611
1765466510000|2025-12-11 15:21:50|||||||||167
1765466520000|2025-12-11 15:22:00|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|969
1765466540000|2025-12-11 15:22:20|1698.5|1698|1699.5|1699|1699.5|1699|1698.5|1698|365
1765466550000|2025-12-11 15:22:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|432
1765466560000|2025-12-11 15:22:40|1700|1699|1700|1699|1700.5|1699.5|1700|1699|263
1765466570000|2025-12-11 15:22:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700|1699.5|29
1765466580000|2025-12-11 15:23:00|||||||||1
1765466590000|2025-12-11 15:23:10|1700||1700.5||1700.5||1700||0
1765466600000|2025-12-11 15:23:20|1700|1699|1700|1699|1700|1699|1700|1699|862
1765466610000|2025-12-11 15:23:30||1699.5||1699||1699.5||1699|304
1765466640000|2025-12-11 15:24:00|||||||||1114
1765466650000|2025-12-11 15:24:10|||||||||739
1765466680000|2025-12-11 15:24:40|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|756
1765466690000|2025-12-11 15:24:50||1699||1699||1699||1699|60
1765466710000|2025-12-11 15:25:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|174
1765466720000|2025-12-11 15:25:20|1700||1700.5||1700.5||1700||1123
1765466730000|2025-12-11 15:25:30|||||||||333
1765466740000|2025-12-11 15:25:40|1701|1700|1701|1700|1701|1700|1701|1700|3
1765466750000|2025-12-11 15:25:50|||||||||378
1765466760000|2025-12-11 15:26:00|||||||||2
1765466780000|2025-12-11 15:26:20|||||||||382
1765466790000|2025-12-11 15:26:30|1700.5||1700.5||1700.5||1700.5||76
1765466800000|2025-12-11 15:26:40|||||||||520
1765466810000|2025-12-11 15:26:50||1699.5||1699.5||1699.5||1699.5|181
1765466820000|2025-12-11 15:27:00|||||||||551
1765466830000|2025-12-11 15:27:10|||||||||8
1765466840000|2025-12-11 15:27:20|1700||1700||1700||1700||0
1765466850000|2025-12-11 15:27:30|||||||||6
1765466860000|2025-12-11 15:27:40|||||||||158
1765466870000|2025-12-11 15:27:50|1700.5|1699|1700|1699|1700.5|1699|1700|1699|32
1765466880000|2025-12-11 15:28:00|||||||||171
1765466890000|2025-12-11 15:28:10|1700.5|1699.5|1700|1699|1700.5|1699.5|1700|1699|0
1765466900000|2025-12-11 15:28:20|1700.5|1699.5|1700.5|1700|1700.5|1700|1700.5|1699.5|218
1765466910000|2025-12-11 15:28:30|||||||||188
1765466920000|2025-12-11 15:28:40|||||||||12
1765466940000|2025-12-11 15:29:00|||||||||1
1765466950000|2025-12-11 15:29:10|||||||||12
1765466960000|2025-12-11 15:29:20||1699.5||1699.5||1699.5||1699.5|729
1765466970000|2025-12-11 15:29:30|1700||1700||1700||1700||0
1765466990000|2025-12-11 15:29:50|||||||||676
1765467000000|2025-12-11 15:30:00|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|79
1765467010000|2025-12-11 15:30:10||1699.5||1699.5||1699.5||1699.5|116
1765467020000|2025-12-11 15:30:20||1700||1700||1700||1699.5|28
1765467050000|2025-12-11 15:30:50|||||||||31
1765467060000|2025-12-11 15:31:00|||||||||167
1765467070000|2025-12-11 15:31:10||1699.5||1699.5||1699.5||1699.5|0
1765467080000|2025-12-11 15:31:20|1700||1700.5||1700.5||1700||568
1765467090000|2025-12-11 15:31:30|1700||1700||1700||1700||998
1765467100000|2025-12-11 15:31:40|1699.5|1699|1700|1699|1700|1699|1699.5|1699|64
1765467110000|2025-12-11 15:31:50||1699.5||1699.5||1699.5||1699.5|671
1765467120000|2025-12-11 15:32:00||1699||1699||1699||1699|0
1765467130000|2025-12-11 15:32:10|||||||||97
1765467140000|2025-12-11 15:32:20|||||||||96
1765467150000|2025-12-11 15:32:30|||||||||7
1765467160000|2025-12-11 15:32:40|1699|1698|1699|1698.5|1699|1698.5|1699|1698|586
1765467170000|2025-12-11 15:32:50|1700|1699.5|1700.5|1699.5|1700.5|1699.5|1700|1699.5|259
1765467180000|2025-12-11 15:33:00|1701|1700|1701|1700|1701|1700|1701|1700|173
1765467190000|2025-12-11 15:33:10|1700.5||1701||1701||1700.5||175
1765467200000|2025-12-11 15:33:20||1700.5||1700||1700.5||1700|189
1765467220000|2025-12-11 15:33:40||1700.5||1700.5||1700.5||1700.5|0
1765467240000|2025-12-11 15:34:00|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1701|826
1765467250000|2025-12-11 15:34:10|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|218
1765467260000|2025-12-11 15:34:20|1702.5||1702.5||1702.5||1702.5||18
1765467270000|2025-12-11 15:34:30|1702||1702||1702||1702||97
1765467280000|2025-12-11 15:34:40|1702.5||1702.5||1702.5||1702.5||204
1765467300000|2025-12-11 15:35:00||1702||1701.5||1702||1701.5|1
1765467310000|2025-12-11 15:35:10|||||||||98
1765467320000|2025-12-11 15:35:20||1702||1702||1702||1702|522
1765467330000|2025-12-11 15:35:30||1701.5||1701.5||1701.5||1701.5|205
1765467340000|2025-12-11 15:35:40|1702|1701|1702|1701|1702|1701|1702|1701|575
1765467360000|2025-12-11 15:36:00|1701.5||1701.5||1701.5||1701.5||0
1765467370000|2025-12-11 15:36:10|1702||1701.5||1702||1701.5||270
1765467380000|2025-12-11 15:36:20|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|53
1765467390000|2025-12-11 15:36:30|1702.5||1702.5||1702.5||1702.5||165
1765467400000|2025-12-11 15:36:40|1703|1702|1703|1702|1703|1702|1703|1702|83
1765467410000|2025-12-11 15:36:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1
1765467420000|2025-12-11 15:37:00|1703|1702|1703|1702.5|1703|1702.5|1703|1702|37
1765467430000|2025-12-11 15:37:10|1703.5||1703||1703.5||1703||227
1765467440000|2025-12-11 15:37:20|1703.5||1703.5||1703.5||1703.5||174
1765467450000|2025-12-11 15:37:30||1703||1703||1703||1703|0
1765467470000|2025-12-11 15:37:50||1702.5||1702.5||1702.5||1702.5|418
1765467480000|2025-12-11 15:38:00|||||||||524
1765467500000|2025-12-11 15:38:20||1703||1702.5||1703||1702.5|6
1765467510000|2025-12-11 15:38:30||1703||1703||1703||1703|188
1765467520000|2025-12-11 15:38:40|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|387
1765467530000|2025-12-11 15:38:50||1703||1703||1703.5||1703|185
1765467540000|2025-12-11 15:39:00||1703.5||1703||1703.5||1703|54
1765467560000|2025-12-11 15:39:20|||||||||109
1765467580000|2025-12-11 15:39:40|1703.5||1703.5||1703.5||1703.5||316
1765467590000|2025-12-11 15:39:50|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|555
1765467600000|2025-12-11 15:40:00||1702||1702||1702||1702|919
1765467620000|2025-12-11 15:40:20|||||||||5
1765467650000|2025-12-11 15:40:50|1702.5|1701.5|1702.5|1702|1702.5|1702|1702.5|1701.5|348
1765467660000|2025-12-11 15:41:00|||||||||91
1765467670000|2025-12-11 15:41:10|||||||||2
1765467690000|2025-12-11 15:41:30|1703|1702.5|1703|1702.5|1703|1702.5|1703|1702.5|878
1765467700000|2025-12-11 15:41:40|1704|1703|1704|1703|1704|1703|1704|1703|64
1765467710000|2025-12-11 15:41:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|267
1765467720000|2025-12-11 15:42:00|||||||||1
1765467740000|2025-12-11 15:42:20|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|116
1765467750000|2025-12-11 15:42:30||1703||1703||1703||1703|73
1765467760000|2025-12-11 15:42:40||1702.5||1702.5||1702.5||1702.5|44
1765467770000|2025-12-11 15:42:50|||||||||280
1765467780000|2025-12-11 15:43:00|||||||||13
1765467790000|2025-12-11 15:43:10|||||||||1
1765467800000|2025-12-11 15:43:20|||||||||2000
1765467810000|2025-12-11 15:43:30|||||||||120
1765467820000|2025-12-11 15:43:40|||||||||360
1765467840000|2025-12-11 15:44:00|||||||||1510
1765467850000|2025-12-11 15:44:10|1703|1702|1702|1701.5|1703|1702|1702|1701.5|336
1765467860000|2025-12-11 15:44:20|||||||||179
1765467870000|2025-12-11 15:44:30|||||||||312
1765467880000|2025-12-11 15:44:40|||||||||20
1765467890000|2025-12-11 15:44:50|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1701.5|213
1765467900000|2025-12-11 15:45:00||1701.5||1702||1702||1701.5|9
1765467910000|2025-12-11 15:45:10|||||||||171
1765467920000|2025-12-11 15:45:20|||||||||10
1765467930000|2025-12-11 15:45:30|||||||||19
1765467950000|2025-12-11 15:45:50|||||||||233
1765467960000|2025-12-11 15:46:00|||||||||1096
1765467970000|2025-12-11 15:46:10|||||||||51
1765467980000|2025-12-11 15:46:20|1703||1703||1703||1703||175
1765467990000|2025-12-11 15:46:30|||||||||28
1765468010000|2025-12-11 15:46:50|||||||||63
1765468020000|2025-12-11 15:47:00|1702|1701|1702|1701|1702|1701.5|1702|1701|247
1765468040000|2025-12-11 15:47:20|1701.5||1701.5||1701.5||1701.5||61
1765468050000|2025-12-11 15:47:30||1700.5||1701||1701||1700.5|1536
1765468060000|2025-12-11 15:47:40|||||||||323
1765468070000|2025-12-11 15:47:50|||||||||4
1765468080000|2025-12-11 15:48:00|||||||||51
1765468090000|2025-12-11 15:48:10|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|21
1765468110000|2025-12-11 15:48:30|||||||||5
1765468130000|2025-12-11 15:48:50|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1701|98
1765468140000|2025-12-11 15:49:00|||||||||8
1765468150000|2025-12-11 15:49:10|||||||||3
1765468160000|2025-12-11 15:49:20|||||||||1001
1765468190000|2025-12-11 15:49:50|||||||||54
1765468200000|2025-12-11 15:50:00|||||||||18
1765468210000|2025-12-11 15:50:10|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|806
1765468220000|2025-12-11 15:50:20|1700.5|1700|1700|1699.5|1700.5|1700|1700|1699.5|1753
1765468240000|2025-12-11 15:50:40|||||||||190
1765468260000|2025-12-11 15:51:00|||||||||372
1765468270000|2025-12-11 15:51:10|||||||||7815
1765468290000|2025-12-11 15:51:30|||||||||772
1765468300000|2025-12-11 15:51:40|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|396
1765468310000|2025-12-11 15:51:50|||||||||38
1765468330000|2025-12-11 15:52:10|||||||||27
1765468340000|2025-12-11 15:52:20|||||||||58
1765468350000|2025-12-11 15:52:30|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|5
1765468360000|2025-12-11 15:52:40|||||||||264
1765468400000|2025-12-11 15:53:20|||||||||575
1765468410000|2025-12-11 15:53:30|||||||||3
1765468420000|2025-12-11 15:53:40|||||||||432
1765468430000|2025-12-11 15:53:50|||||||||192
1765468440000|2025-12-11 15:54:00|||||||||641
1765468450000|2025-12-11 15:54:10|||||||||712
1765468460000|2025-12-11 15:54:20|||||||||491
1765468470000|2025-12-11 15:54:30|||||||||394
1765468490000|2025-12-11 15:54:50|||||||||88
1765468500000|2025-12-11 15:55:00|||||||||607
1765468510000|2025-12-11 15:55:10|||||||||378
1765468520000|2025-12-11 15:55:20|||||||||26
1765468530000|2025-12-11 15:55:30|1701|1700|1702|1701|1702.5|1701.5|1701|1700|4129
1765468540000|2025-12-11 15:55:40|1701|1700.5|1702|1701|1702|1701|1701|1700.5|1176
1765468550000|2025-12-11 15:55:50|1701.5||1701.5||1701.5||1701.5||10
1765468560000|2025-12-11 15:56:00|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|29
1765468570000|2025-12-11 15:56:10|||||||||1
1765468600000|2025-12-11 15:56:40|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|1880
1765468620000|2025-12-11 15:57:00|1703|1702.5|1703|1702|1703|1702.5|1703|1702|291
1765468630000|2025-12-11 15:57:10|1702.5||1702.5||1702.5||1702.5||304
1765468640000|2025-12-11 15:57:20|||||||||1
1765468660000|2025-12-11 15:57:40|||||||||1
1765468680000|2025-12-11 15:58:00|||||||||183
1765468690000|2025-12-11 15:58:10|||||||||265
1765468720000|2025-12-11 15:58:40|1702|1701.5|1701.5|1701|1702|1701.5|1701.5|1701|996
1765468730000|2025-12-11 15:58:50|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700|272
1765468740000|2025-12-11 15:59:00|1701.5||1701.5||1701.5||1701.5||656
1765468750000|2025-12-11 15:59:10|1703|1701|1703|1702|1703|1702|1703|1701|975
1765468760000|2025-12-11 15:59:20|1702.5||1702.5||1702.5||1702.5||704
1765468780000|2025-12-11 15:59:40|1703|1702.5|1703|1702|1703|1702.5|1703|1702|960
1765468790000|2025-12-11 15:59:50|||||||||2
1765468800000|2025-12-11 16:00:00|1702.5|1702.5|1703|1702|1703|1702.5|1702.5|1701.5|5997
1765468810000|2025-12-11 16:00:10|1702.5|1700.5|1702|1701|1702.5|1701|1701|1700|1143
1765468820000|2025-12-11 16:00:20|1700|1699.5|1698|1696.5|1700|1699.5|1696.5|1695.5|5368
1765468830000|2025-12-11 16:00:30|1697.5|1697|1696.5|1695.5|1697.5|1697|1696|1695|1485
1765468840000|2025-12-11 16:00:40|1696|1695|1697|1696|1697|1696|1695|1694|4514
1765468850000|2025-12-11 16:00:50|1697.5|1696.5|1695.5|1694.5|1697.5|1696.5|1695.5|1694.5|2853
1765468860000|2025-12-11 16:01:00|1694|1693|1690.5|1689|1694|1693|1690|1689|5084
1765468870000|2025-12-11 16:01:10|1691.5|1690.5|1692.5|1691|1693.5|1692.5|1691.5|1690.5|3660
1765468880000|2025-12-11 16:01:20|1691.5|1690.5|1689.5|1688.5|1692|1691|1689.5|1688.5|2102
1765468890000|2025-12-11 16:01:30|1689|1687.5|1692|1690.5|1692|1690.5|1688.5|1687|2178
1765468900000|2025-12-11 16:01:40|1691|1690|1691|1689.5|1692.5|1691.5|1690|1688.5|3317
1765468910000|2025-12-11 16:01:50|1690.5|1690|1692|1691|1692.5|1691.5|1690.5|1689.5|1878
1765468920000|2025-12-11 16:02:00|1692.5|1691.5|1693|1692|1693.5|1692.5|1692.5|1691|2869
1765468930000|2025-12-11 16:02:10|1693.5|1692.5|1693.5|1692.5|1694|1693|1693.5|1692|430
1765468940000|2025-12-11 16:02:20|1693|1692|1692.5|1691|1693|1692|1691.5|1691|1869
1765468950000|2025-12-11 16:02:30|1693|1691.5|1693|1691.5|1693.5|1692|1692|1691.5|1166
1765468960000|2025-12-11 16:02:40|1694|1693|1693|1691.5|1694|1693|1692.5|1691.5|1558
1765468970000|2025-12-11 16:02:50|1692|1691|1692|1691|1692.5|1691.5|1692|1691|1603
1765468980000|2025-12-11 16:03:00|1690.5|1689|1690|1689|1690.5|1689.5|1690|1688.5|2094
1765468990000|2025-12-11 16:03:10|1689.5|1688.5|1690.5|1689|1690.5|1689|1689.5|1688.5|2100
1765469000000|2025-12-11 16:03:20|1690|1688.5|1690|1688.5|1690|1689|1689|1688.5|1642
1765469010000|2025-12-11 16:03:30|1690.5|1689.5|1690.5|1689.5|1691.5|1690.5|1690.5|1689.5|1399
1765469020000|2025-12-11 16:03:40|1691|1690|1691|1690|1692|1691|1691|1690|2080
1765469030000|2025-12-11 16:03:50|1690.5|1689.5|1689|1688|1690.5|1689.5|1689|1688|2691
1765469040000|2025-12-11 16:04:00|1687.5|1686.5|1688|1687|1689|1687.5|1686.5|1685.5|3849
1765469050000|2025-12-11 16:04:10|1688.5|1687.5|1689|1687.5|1689|1688|1688|1687.5|4099
1765469060000|2025-12-11 16:04:20|1688.5|1687|1687.5|1686.5|1688.5|1687.5|1687|1686|1929
1765469070000|2025-12-11 16:04:30|1688|1687|1689.5|1688.5|1690.5|1689.5|1688|1687|2155
1765469080000|2025-12-11 16:04:40|1689|1688|1689.5|1688.5|1689.5|1688.5|1688.5|1687.5|2449
1765469090000|2025-12-11 16:04:50|1689|1688|1690.5|1689.5|1691|1689.5|1689|1688|125
1765469100000|2025-12-11 16:05:00|1691|1690|1690.5|1689.5|1692|1691|1690.5|1689.5|2638
1765469110000|2025-12-11 16:05:10|1691|1690|1692|1690.5|1692|1690.5|1690.5|1689.5|1795
1765469120000|2025-12-11 16:05:20|1692.5|1691|1692.5|1691|1692.5|1691|1692|1691|939
1765469130000|2025-12-11 16:05:30|1692|1691.5|1691|1690|1692.5|1691.5|1691|1690|1814
1765469140000|2025-12-11 16:05:40|1691.5|1690.5|1691.5|1690.5|1692|1690.5|1691|1690.5|100
1765469150000|2025-12-11 16:05:50|1692|1691.5|1693|1692|1693|1692|1692|1691.5|1
1765469160000|2025-12-11 16:06:00|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|0
1765469170000|2025-12-11 16:06:10|1692|1690.5|1692|1691|1692|1691|1692|1690.5|671
1765469180000|2025-12-11 16:06:20|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|318
1765469190000|2025-12-11 16:06:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|0
1765469200000|2025-12-11 16:06:40|1692.5|1691|1692.5|1691|1692.5|1691|1692.5|1691|1
1765469210000|2025-12-11 16:06:50|1692|1690|1691|1690|1692|1690|1690.5|1690|828
1765469220000|2025-12-11 16:07:00|1690.5|1689.5|1690|1689.5|1690.5|1689.5|1690|1689.5|32
1765469230000|2025-12-11 16:07:10|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1765469240000|2025-12-11 16:07:20|1689|1689|1689|1688.5|1689|1689|1689|1688.5|416
1765469250000|2025-12-11 16:07:30|1688.5|1688|1688|1687|1688.5|1688|1688|1687|1810
1765469260000|2025-12-11 16:07:40|||||||||2953
1765469270000|2025-12-11 16:07:50|1689|1687.5|1688.5|1687.5|1689|1688|1688.5|1687.5|0
1765469280000|2025-12-11 16:08:00||1688||1687.5||1688||1687.5|977
1765469290000|2025-12-11 16:08:10|1687.5|1687|1687|1685.5|1687.5|1687|1686.5|1685.5|1858
1765469300000|2025-12-11 16:08:20|1686.5|1686|1686.5|1685.5|1686.5|1686|1686|1685|3195
1765469310000|2025-12-11 16:08:30|1687|1686|1687|1686|1687|1686|1687|1686|650
1765469320000|2025-12-11 16:08:40|1687.5|1686.5|1688.5|1687.5|1689|1688|1687.5|1686|614
1765469330000|2025-12-11 16:08:50|1692|1691|1693|1692|1693|1692|1692|1691|8749
1765469340000|2025-12-11 16:09:00|1692.5|1691.5|1692.5|1691.5|1692.5|1692|1690.5|1689.5|13780
1765469350000|2025-12-11 16:09:10|1692|1691|1692.5|1691.5|1692.5|1691.5|1691|1690.5|2250
1765469360000|2025-12-11 16:09:20|1690|1689|1690|1689|1690|1689|1689.5|1689|697
1765469370000|2025-12-11 16:09:30|1689.5|1689.5|1689.5|1688.5|1689.5|1689.5|1689.5|1688.5|2399
1765469380000|2025-12-11 16:09:40|1689|1687.5|1688.5|1688|1689|1688|1688.5|1687.5|1888
1765469390000|2025-12-11 16:09:50|1689||1689||1689||1688.5||957
1765469400000|2025-12-11 16:10:00|1688|1688.5|1688|1687|1688|1688.5|1688|1687|1057
1765469410000|2025-12-11 16:10:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|320
1765469420000|2025-12-11 16:10:20|1686.5|1685.5|1687.5|1686.5|1687.5|1686.5|1686.5|1685.5|100
1765469430000|2025-12-11 16:10:30|1687|1686|1686.5|1685.5|1687|1686|1686.5|1685.5|791
1765469440000|2025-12-11 16:10:40|1686|1685|1686|1685.5|1686.5|1685.5|1686|1685|235
1765469450000|2025-12-11 16:10:50|1686.5||1686.5||1687||1686||786
1765469460000|2025-12-11 16:11:00|1687|1686|1687|1686|1687|1686|1687|1686|307
1765469470000|2025-12-11 16:11:10|1686.5|1686.5|1687|1686|1687.5|1686.5|1686.5|1686|35648
1765469480000|2025-12-11 16:11:20|1687.5|1686.5|1688|1687|1688.5|1687|1687.5|1686.5|29
1765469490000|2025-12-11 16:11:30|1688.5|1687.5|1688|1687|1688.5|1687.5|1688|1687|600
1765469500000|2025-12-11 16:11:40|1688.5|1687.5|1688.5|1688|1688.5|1688|1688.5|1687.5|963
1765469510000|2025-12-11 16:11:50|1689|1687|1687.5|1687|1689|1687|1687.5|1687|1077
1765469520000|2025-12-11 16:12:00|1688||1688||1688||1688||270
1765469530000|2025-12-11 16:12:10|1690.5|1690|1692.5|1691.5|1692.5|1691.5|1690.5|1690|920
1765469540000|2025-12-11 16:12:20|1692|1691|1692.5|1691.5|1692.5|1691.5|1691|1690.5|1179
1765469550000|2025-12-11 16:12:30|1692|1691|1691.5|1690.5|1692|1691|1691.5|1690.5|590
1765469560000|2025-12-11 16:12:40|1691|1690|1691|1690|1691|1690|1691|1690|282
1765469570000|2025-12-11 16:12:50|1691.5|1690.5|1691.5|1690.5|1692|1690.5|1691.5|1690.5|0
1765469580000|2025-12-11 16:13:00|1692|1691.5|1690|1689|1692.5|1691.5|1690|1689|1521
1765469590000|2025-12-11 16:13:10|1689.5||1689.5||1690||1689.5||497
1765469600000|2025-12-11 16:13:20||1688.5||1688.5||1688.5||1688.5|563
1765469610000|2025-12-11 16:13:30|1690|1689|1690|1689|1690|1689|1690|1689|1
1765469620000|2025-12-11 16:13:40|1690.5|1689.5|1690.5|1689.5|1691|1690|1690.5|1689.5|336
1765469630000|2025-12-11 16:13:50|||||||||7
1765469640000|2025-12-11 16:14:00|||||||||6
1765469670000|2025-12-11 16:14:30|||||||||949
1765469680000|2025-12-11 16:14:40|1690||1690||1690||1690||16
1765469690000|2025-12-11 16:14:50|1690.5||1690.5||1690.5||1690.5||0
1765469700000|2025-12-11 16:15:00|1690||1690.5||1690.5||1690||0
1765469710000|2025-12-11 16:15:10|1690||1690.5||1690.5||1690||0
1765469730000|2025-12-11 16:15:30|1690|1689|1690|1689|1690|1689.5|1690|1689|1305
1765469740000|2025-12-11 16:15:40|1689.5|1689.5|1689.5|1689|1690|1689.5|1689.5|1688.5|0
1765469750000|2025-12-11 16:15:50|1689|1688.5|1689|1688|1689|1688.5|1689|1688|644
1765469760000|2025-12-11 16:16:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|19
1765469770000|2025-12-11 16:16:10|1689||1689||1689||1689||0
1765469780000|2025-12-11 16:16:20||1688||1688||1688||1688|350
1765469810000|2025-12-11 16:16:50|1687|1686|1686.5|1685.5|1687|1686|1686.5|1685.5|104
1765469820000|2025-12-11 16:17:00|1686||1686||1686||1686||10
1765469840000|2025-12-11 16:17:20|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|7
1765469850000|2025-12-11 16:17:30|1687|1686.5|1685.5|1685|1687|1686.5|1685.5|1685|2464
1765469860000|2025-12-11 16:17:40|1684.5|1684|1685|1684.5|1685|1684.5|1684.5|1684|1
1765469880000|2025-12-11 16:18:00|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|364
1765469890000|2025-12-11 16:18:10|1685|1686|1687.5|1686.5|1687.5|1686.5|1685|1686|5702
1765469920000|2025-12-11 16:18:40|1686.5|1686|1687|1686|1687|1686|1686.5|1686|792
1765469930000|2025-12-11 16:18:50|1685|1684|1685.5|1684.5|1685.5|1684.5|1685|1684|700
1765469940000|2025-12-11 16:19:00||1685||1685||1685||1685|0
1765469960000|2025-12-11 16:19:20|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|230
1765469980000|2025-12-11 16:19:40|||||||||24631
1765469990000|2025-12-11 16:19:50||1685||1685||1685||1685|798
1765470000000|2025-12-11 16:20:00|1685.5||1686||1686||1685.5||0
1765470010000|2025-12-11 16:20:10||1685.5||1685.5||1685.5||1685.5|0
1765470060000|2025-12-11 16:21:00|1686.5|1686|1686.5|1685.5|1687|1686|1686.5|1685.5|14694
1765470070000|2025-12-11 16:21:10||1686||1686||1686||1686|0
1765470090000|2025-12-11 16:21:30|1686|1685.5|1686.5|1685.5|1686.5|1685.5|1686|1685.5|0
1765470100000|2025-12-11 16:21:40|||||||||59
1765470110000|2025-12-11 16:21:50|1687|1686|1687|1686|1687|1686|1687|1686|130
1765470130000|2025-12-11 16:22:10||1686.5||1686.5||1686.5||1686.5|0
1765470140000|2025-12-11 16:22:20|1687.5||1687.5||1687.5||1687.5||20
1765470150000|2025-12-11 16:22:30|1688|1687|1688.5|1687.5|1688.5|1687.5|1688|1687|625
1765470180000|2025-12-11 16:23:00|1688||1688.5||1688.5||1688||0
1765470210000|2025-12-11 16:23:30|1689|1688|1689|1688|1689|1688|1689|1688|0
1765470220000|2025-12-11 16:23:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|397
1765470230000|2025-12-11 16:23:50|1690|1689|1689.5|1689|1690|1689.5|1689.5|1689|123
1765470260000|2025-12-11 16:24:20|1688.5|1688|1689|1688|1689|1688|1688.5|1688|1342
1765470270000|2025-12-11 16:24:30|1688|1687|1688|1687|1688|1687|1688|1687|269
1765470290000|2025-12-11 16:24:50|1687.5|1687.5|1687.5|1687|1687.5|1687.5|1687.5|1687|30
1765470300000|2025-12-11 16:25:00|1688|1687.5|1688|1687|1688|1687.5|1688|1687|319
1765470310000|2025-12-11 16:25:10|||||||||1220
1765470330000|2025-12-11 16:25:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|786
1765470350000|2025-12-11 16:25:50|1687|1686|1687|1686|1687|1686|1687|1686|497
1765470390000|2025-12-11 16:26:30|1688|1686.5|1688|1687|1688|1687.5|1688|1686.5|257
1765470400000|2025-12-11 16:26:40|1687.5||1688||1688||1687.5||0
1765470410000|2025-12-11 16:26:50|1687.5||1687.5||1687.5||1687.5||0
1765470420000|2025-12-11 16:27:00||1686.5||1686.5||1686.5||1686.5|0
1765470440000|2025-12-11 16:27:20|1687|1687|1688|1687|1688|1687|1687|1687|0
1765470450000|2025-12-11 16:27:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1765470460000|2025-12-11 16:27:40|1687|1684.5|1685.5|1685|1687.5|1685|1685.5|1684.5|1
1765470470000|2025-12-11 16:27:50|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|167
1765470480000|2025-12-11 16:28:00|1685.5|1685|1685.5|1685|1685.5|1685|1685.5|1684.5|509
1765470510000|2025-12-11 16:28:30|1685|1684.5|1685|1684.5|1685.5|1684.5|1685|1684.5|0
1765470520000|2025-12-11 16:28:40|1685.5||1685.5||1685.5||1685.5||0
1765470530000|2025-12-11 16:28:50|1685|1684|1685|1684|1685|1684|1685|1684|154
1765470540000|2025-12-11 16:29:00|1684.5|1683.5|1684.5|1683.5|1684.5|1684|1684.5|1683.5|269
1765470550000|2025-12-11 16:29:10||1684||1684||1684||1683.5|0
1765470560000|2025-12-11 16:29:20|1685.5|1685|1685|1684|1685.5|1685|1685|1684|514
1765470570000|2025-12-11 16:29:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|649
1765470580000|2025-12-11 16:29:40|1686|1685|1686.5|1685.5|1686.5|1685.5|1686|1685|1780
1765470590000|2025-12-11 16:29:50|1686|1685|1687|1686|1687|1686|1686|1685|244
1765526400000|2025-12-12 08:00:00|1701.5|1696|1697|1695|1701.5|1696|1697|1695|1337
1765526410000|2025-12-12 08:00:10||1696||1696||1696||1696|239
1765526420000|2025-12-12 08:00:20|1697.5||1697.5||1697.5||1697.5||3053
1765526430000|2025-12-12 08:00:30|1700|1697.5|1700|1697.5|1700|1697.5|1700|1697.5|2496
1765526440000|2025-12-12 08:00:40|||||||||590
1765526450000|2025-12-12 08:00:50|1698.5|1696|1696.5|1694.5|1698.5|1696|1696.5|1694.5|1851
1765526460000|2025-12-12 08:01:00|1697|1695|1697|1695.5|1697|1695.5|1697|1695|1810
1765526470000|2025-12-12 08:01:10|1699|1697|1699.5|1697.5|1699.5|1697.5|1699|1697|284
1765526480000|2025-12-12 08:01:20|1700|1696.5|1700|1697.5|1700|1697.5|1698.5|1696.5|276
1765526490000|2025-12-12 08:01:30|1700.5|1698|1699.5|1698|1700.5|1698.5|1699.5|1698|700
1765526500000|2025-12-12 08:01:40|1700|1698.5|1699.5|1698.5|1700.5|1698.5|1699.5|1698.5|959
1765526510000|2025-12-12 08:01:50|1698.5|1698|1698|1697|1698.5|1698|1698|1697|339
1765526520000|2025-12-12 08:02:00|1699|1697.5|1699.5|1697.5|1699.5|1698|1699|1697.5|129
1765526530000|2025-12-12 08:02:10|1700.5|1698.5|1700.5|1698.5|1700.5|1698.5|1700.5|1698.5|349
1765526540000|2025-12-12 08:02:20|1700|1699|1698.5|1696.5|1700.5|1699|1698.5|1696.5|919
1765526550000|2025-12-12 08:02:30||1697||1697||1697||1697|24
1765526560000|2025-12-12 08:02:40|1699.5|1698|1698.5|1697|1699.5|1698|1698.5|1697|76
1765526570000|2025-12-12 08:02:50||1697.5||1697||1697.5||1697|474
1765526580000|2025-12-12 08:03:00|1699.5||1698.5||1699.5||1698.5||154
1765526590000|2025-12-12 08:03:10||1697.5||1697||1697.5||1697|1
1765526600000|2025-12-12 08:03:20|||||||||20
1765526610000|2025-12-12 08:03:30|||||||||213
1765526620000|2025-12-12 08:03:40|||||||||593
1765526630000|2025-12-12 08:03:50|1700|1697.5|1699.5|1698|1700|1698.5|1699.5|1697.5|141
1765526640000|2025-12-12 08:04:00|1700|1698.5|1699.5|1698.5|1700|1699|1699.5|1698.5|457
1765526650000|2025-12-12 08:04:10|1700|1698|1699.5|1698.5|1700|1698.5|1699|1697.5|740
1765526660000|2025-12-12 08:04:20|1700||1699.5||1700||1699.5||1020
1765526670000|2025-12-12 08:04:30|||||||||24
1765526680000|2025-12-12 08:04:40|||||||||281
1765526690000|2025-12-12 08:04:50|1700|1698|1699.5|1698.5|1700|1698.5|1699.5|1698|2641
1765526700000|2025-12-12 08:05:00|1700|1699|1700|1698.5|1700|1699|1700|1698.5|1586
1765526710000|2025-12-12 08:05:10|1699.5|1699|1700|1698.5|1700.5|1699|1699.5|1698.5|2823
1765526720000|2025-12-12 08:05:20|1699.5||1699.5||1700||1699||1109
1765526730000|2025-12-12 08:05:30|1700||1700||1700||1700||48
1765526740000|2025-12-12 08:05:40|1699.5||1699.5||1699.5||1699.5||1238
1765526750000|2025-12-12 08:05:50|1698|1696.5|1698|1696.5|1698|1696.5|1698|1696.5|373
1765526770000|2025-12-12 08:06:10|1698.5|1697.5|1699.5|1698|1699.5|1698|1698.5|1697.5|791
1765526780000|2025-12-12 08:06:20|1700|1698.5|1699.5|1698.5|1700|1698.5|1699.5|1698.5|792
1765526790000|2025-12-12 08:06:30|1700||1700||1700||1699.5||633
1765526800000|2025-12-12 08:06:40|||||||||200
1765526820000|2025-12-12 08:07:00|||||||||10
1765526830000|2025-12-12 08:07:10|1699||1700||1700||1699||6
1765526840000|2025-12-12 08:07:20|1699.5||1700||1700||1699.5||3131
1765526850000|2025-12-12 08:07:30|1699.5|1698|1699.5|1698.5|1699.5|1698.5|1699|1698|1189
1765526860000|2025-12-12 08:07:40|1699|1697.5|1698.5|1698|1699|1698|1698.5|1697.5|621
1765526870000|2025-12-12 08:07:50|||||||||30
1765526880000|2025-12-12 08:08:00||1697.5||1697.5||1697.5||1697.5|25
1765526890000|2025-12-12 08:08:10|1699|1698|1699|1698|1699|1698|1699|1698|70
1765526900000|2025-12-12 08:08:20|1700|1698.5|1700|1698.5|1700|1698.5|1699.5|1698.5|1829
1765526910000|2025-12-12 08:08:30|||||||||150
1765526920000|2025-12-12 08:08:40|||||||||101
1765526930000|2025-12-12 08:08:50|1699|1697.5|1699|1697.5|1699|1697.5|1699|1697.5|10
1765526940000|2025-12-12 08:09:00|1699.5|1698|1700|1698.5|1700|1698.5|1699.5|1698|252
1765526950000|2025-12-12 08:09:10|||||||||294
1765526960000|2025-12-12 08:09:20||1699||1698.5||1699||1698.5|2000
1765526970000|2025-12-12 08:09:30|1699.5||1700||1700||1699.5||2520
1765526980000|2025-12-12 08:09:40|1699.5||1700||1700||1699.5||1460
1765526990000|2025-12-12 08:09:50|1699.5||1700||1700||1699.5||711
1765527030000|2025-12-12 08:10:30|||||||||549
1765527050000|2025-12-12 08:10:50||1699||1698.5||1699||1698.5|2499
1765527060000|2025-12-12 08:11:00|1699.5|1700.5|1701|1700|1702|1701|1699.5|1700|2877
1765527070000|2025-12-12 08:11:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|2
1765527090000|2025-12-12 08:11:30|||||||||1
1765527100000|2025-12-12 08:11:40|||||||||6
1765527110000|2025-12-12 08:11:50|1702.5|1701|1702|1701|1703|1701.5|1702|1701|131
1765527120000|2025-12-12 08:12:00|1702.5|1701.5|1702|1701|1702.5|1701.5|1702|1700.5|1060
1765527130000|2025-12-12 08:12:10|1702.5||1702||1702.5||1702||118
1765527140000|2025-12-12 08:12:20|||||||||1755
1765527160000|2025-12-12 08:12:40||1701.5||1701||1701.5||1701|974
1765527170000|2025-12-12 08:12:50|1702.5|1701.5|1703|1701.5|1703|1701.5|1702.5|1701.5|4106
1765527180000|2025-12-12 08:13:00|1703.5|1702|1703.5|1702|1703.5|1702|1703.5|1702|0
1765527190000|2025-12-12 08:13:10|1703||1703.5||1703.5||1703||388
1765527200000|2025-12-12 08:13:20|1704|1702.5|1704|1702.5|1704|1702.5|1704|1702.5|1
1765527210000|2025-12-12 08:13:30|1703.5|1702|1703|1702|1703.5|1702|1703|1702|0
1765527220000|2025-12-12 08:13:40|||||||||1461
1765527230000|2025-12-12 08:13:50|1703.5|1702.5|1704|1702.5|1704|1702.5|1703.5|1702.5|0
1765527250000|2025-12-12 08:14:10|||||||||1
1765527260000|2025-12-12 08:14:20|||||||||1
1765527280000|2025-12-12 08:14:40|1702|1701|1701|1699.5|1702|1701|1701|1699.5|294
1765527290000|2025-12-12 08:14:50|1700.5|1699|1700|1698.5|1701|1699.5|1700|1698|895
1765527300000|2025-12-12 08:15:00|1699.5||1700||1700||1699.5||26
1765527310000|2025-12-12 08:15:10|1699.5|1698|1699.5|1698|1699.5|1698|1699.5|1698|1
1765527320000|2025-12-12 08:15:20|1700|1698.5|1700|1698.5|1700|1698.5|1700|1698.5|37
1765527340000|2025-12-12 08:15:40|||||||||2
1765527350000|2025-12-12 08:15:50|1698|1696.5|1698|1696.5|1698|1696.5|1697.5|1696.5|2
1765527370000|2025-12-12 08:16:10|||||||||471
1765527380000|2025-12-12 08:16:20|1697.5||1698||1698||1697.5||24
1765527390000|2025-12-12 08:16:30|1697.5||1697.5||1697.5||1697.5||560
1765527400000|2025-12-12 08:16:40|1698||1698||1698||1698||530
1765527410000|2025-12-12 08:16:50|1697.5|1695.5|1696|1694.5|1697.5|1695.5|1696|1694|693
1765527430000|2025-12-12 08:17:10|1695.5||1695.5||1695.5||1695.5||0
1765527440000|2025-12-12 08:17:20|1696||1696||1696||1696||1
1765527450000|2025-12-12 08:17:30|||||||||23
1765527470000|2025-12-12 08:17:50|1696.5|1695|1696.5|1695|1696.5|1695|1696.5|1695|1812
1765527480000|2025-12-12 08:18:00|1698|1695.5|1698|1696.5|1698|1696.5|1698|1695.5|1
1765527500000|2025-12-12 08:18:20|||||||||1
1765527510000|2025-12-12 08:18:30|||||||||2
1765527520000|2025-12-12 08:18:40|1698.5|1697|1698.5|1697|1698.5|1697|1698.5|1697|657
1765527530000|2025-12-12 08:18:50|||||||||24
1765527540000|2025-12-12 08:19:00|1699|1697.5|1699|1697.5|1699|1697.5|1699|1697.5|877
1765527550000|2025-12-12 08:19:10|||||||||399
1765527570000|2025-12-12 08:19:30|||||||||1666
1765527590000|2025-12-12 08:19:50|1698.5||1699||1699||1698.5||2
1765527600000|2025-12-12 08:20:00|1698.5||1698.5||1698.5||1698.5||0
1765527610000|2025-12-12 08:20:10|1699||1699||1699||1699||1
1765527620000|2025-12-12 08:20:20|||||||||8
1765527640000|2025-12-12 08:20:40|1698.5||1698.5||1698.5||1698.5||100
1765527650000|2025-12-12 08:20:50|1699||1699||1699||1699||2
1765527660000|2025-12-12 08:21:00|||||||||1
1765527670000|2025-12-12 08:21:10|1698.5||1698.5||1698.5||1698.5||147
1765527680000|2025-12-12 08:21:20|1697|1696.5|1697.5|1696.5|1697.5|1696.5|1697|1696.5|175
1765527690000|2025-12-12 08:21:30|||||||||6
1765527720000|2025-12-12 08:22:00|1698||1698||1698||1698||0
1765527730000|2025-12-12 08:22:10|1697.5|1696|1697.5|1696.5|1697.5|1696.5|1697.5|1696|1
1765527740000|2025-12-12 08:22:20|1698|1697|1698|1697|1698|1697|1698|1697|1
1765527750000|2025-12-12 08:22:30|||||||||1
1765527780000|2025-12-12 08:23:00|||||||||2
1765527790000|2025-12-12 08:23:10|1697.5|1696.5|1698|1696.5|1698|1696.5|1697.5|1696.5|0
1765527800000|2025-12-12 08:23:20|1699|1697.5|1699|1697.5|1699|1697.5|1699|1697.5|170
1765527810000|2025-12-12 08:23:30|1700|1698|1700.5|1699|1700.5|1699|1700|1698|2084
1765527820000|2025-12-12 08:23:40|||||||||1
1765527830000|2025-12-12 08:23:50|||||||||3
1765527840000|2025-12-12 08:24:00||1699.5||1699.5||1699.5||1699.5|0
1765527850000|2025-12-12 08:24:10|1701||1700.5||1701||1700.5||0
1765527860000|2025-12-12 08:24:20|1701||1700.5||1701||1700.5||248
1765527870000|2025-12-12 08:24:30|1701.5|1700|1701.5|1700.5|1701.5|1700.5|1701.5|1700|1
1765527880000|2025-12-12 08:24:40|1702||1702||1702||1702||0
1765527890000|2025-12-12 08:24:50|||||||||224
1765527900000|2025-12-12 08:25:00|1701.5||1701.5||1702||1701.5||287
1765527910000|2025-12-12 08:25:10|1702||1701.5||1702||1701.5||1267
1765527920000|2025-12-12 08:25:20|1701|1700|1701.5|1700|1701.5|1700|1701|1700|0
1765527930000|2025-12-12 08:25:30|||||||||90
1765527940000|2025-12-12 08:25:40|||||||||3
1765527950000|2025-12-12 08:25:50|||||||||3
1765527960000|2025-12-12 08:26:00|1702|1700.5|1702|1700.5|1702|1700.5|1702|1700.5|682
1765527980000|2025-12-12 08:26:20|1702.5|1701|1702.5|1701|1702.5|1701|1702.5|1701|287
1765527990000|2025-12-12 08:26:30|1702|1701.5|1702.5|1701.5|1702.5|1701.5|1702|1701|107
1765528000000|2025-12-12 08:26:40|1702|1701|1702|1701|1702.5|1701|1702|1701|308
1765528010000|2025-12-12 08:26:50|||||||||58
1765528020000|2025-12-12 08:27:00|||||||||58
1765528030000|2025-12-12 08:27:10|||||||||1
1765528040000|2025-12-12 08:27:20|1701.5|1700.5|1700|1699.5|1701.5|1700.5|1700|1699.5|828
1765528050000|2025-12-12 08:27:30|||||||||177
1765528060000|2025-12-12 08:27:40|||||||||364
1765528090000|2025-12-12 08:28:10|1700.5|1700|1701|1700.5|1701|1700.5|1700.5|1700|558
1765528100000|2025-12-12 08:28:20|1702|1701|1702|1701|1702|1701|1702|1701|102
1765528110000|2025-12-12 08:28:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|160
1765528120000|2025-12-12 08:28:40|1702|1701|1701.5|1700.5|1702|1701|1701.5|1700.5|467
1765528150000|2025-12-12 08:29:10|1702||1702||1702||1702||54
1765528160000|2025-12-12 08:29:20|1701.5|1701|1702|1701|1702|1701|1701.5|1701|196
1765528170000|2025-12-12 08:29:30|||||||||1
1765528180000|2025-12-12 08:29:40|1701.5||1701.5||1701.5||1701.5||0
1765528190000|2025-12-12 08:29:50|||||||||4
1765528200000|2025-12-12 08:30:00|1702||1702||1702||1702||1
1765528210000|2025-12-12 08:30:10|1701.5||1701.5||1701.5||1701.5||49
1765528220000|2025-12-12 08:30:20||1700.5||1700.5||1700.5||1700.5|45
1765528230000|2025-12-12 08:30:30||1701||1701||1701||1701|233
1765528240000|2025-12-12 08:30:40|1702||1702||1702||1702||93
1765528250000|2025-12-12 08:30:50|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700.5|107
1765528260000|2025-12-12 08:31:00|1702|1701|1702|1701|1702|1701|1702|1701|159
1765528270000|2025-12-12 08:31:10|||||||||2
1765528290000|2025-12-12 08:31:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1765528300000|2025-12-12 08:31:40|||||||||3
1765528310000|2025-12-12 08:31:50|1700.5|1700|1701.5|1700|1701.5|1700|1700.5|1700|1665
1765528320000|2025-12-12 08:32:00||1700.5||1700.5||1700.5||1700.5|1
1765528330000|2025-12-12 08:32:10|||||||||58
1765528340000|2025-12-12 08:32:20||1700||1700.5||1700.5||1700|680
1765528350000|2025-12-12 08:32:30|||||||||629
1765528360000|2025-12-12 08:32:40||1700||1700.5||1700.5||1700|174
1765528370000|2025-12-12 08:32:50|||||||||629
1765528380000|2025-12-12 08:33:00|||||||||5011
1765528400000|2025-12-12 08:33:20|1702|1701|1702|1701|1702|1701|1702|1701|289
1765528410000|2025-12-12 08:33:30|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700|16
1765528420000|2025-12-12 08:33:40|1701|1700|1701|1700|1701|1700|1701|1700|8
1765528430000|2025-12-12 08:33:50|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|100
1765528450000|2025-12-12 08:34:10|1702|1701|1702|1701|1702|1701|1702|1701|11
1765528460000|2025-12-12 08:34:20|||||||||500
1765528470000|2025-12-12 08:34:30|1702.5||1702.5||1702.5||1702.5||300
1765528480000|2025-12-12 08:34:40|1702|1701.5|1702.5|1701|1702.5|1701.5|1702|1701|89
1765528490000|2025-12-12 08:34:50|1702|1701.5|1702.5|1701|1702.5|1701.5|1702|1701|0
1765528500000|2025-12-12 08:35:00|1702|1701.5|1702|1701|1702.5|1701.5|1702|1701|413
1765528510000|2025-12-12 08:35:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|404
1765528530000|2025-12-12 08:35:30|1702|1701|1702|1701|1702|1701|1702|1700.5|412
1765528540000|2025-12-12 08:35:40|||||||||3
1765528560000|2025-12-12 08:36:00|||||||||1
1765528570000|2025-12-12 08:36:10|1701.5|1700.5|1701.5|1701|1701.5|1701|1701.5|1700.5|1
1765528580000|2025-12-12 08:36:20|1702||1702||1702||1702||0
1765528600000|2025-12-12 08:36:40|1701|1700.5|1700.5|1699.5|1701|1700.5|1700.5|1699.5|502
1765528610000|2025-12-12 08:36:50|||||||||1
1765528620000|2025-12-12 08:37:00|||||||||611
1765528630000|2025-12-12 08:37:10||1700||1700||1700||1700|1
1765528640000|2025-12-12 08:37:20|1702|1701|1702|1701|1702|1701|1702|1701|549
1765528650000|2025-12-12 08:37:30|1702.5||1702.5||1702.5||1702.5||7
1765528660000|2025-12-12 08:37:40|||||||||176
1765528670000|2025-12-12 08:37:50|||||||||1260
1765528680000|2025-12-12 08:38:00|1702||1702||1702||1702||0
1765528690000|2025-12-12 08:38:10|1702.5||1702.5||1702.5||1702.5||0
1765528710000|2025-12-12 08:38:30|1701.5||1701.5||1701.5||1701.5||146
1765528720000|2025-12-12 08:38:40|1702||1702||1702||1702||1419
1765528730000|2025-12-12 08:38:50||1701.5||1701||1701.5||1701|6
1765528740000|2025-12-12 08:39:00|||||||||120
1765528750000|2025-12-12 08:39:10|1701.5||1701.5||1701.5||1701.5||5
1765528760000|2025-12-12 08:39:20|1702||1702||1702||1702||28
1765528780000|2025-12-12 08:39:40|||||||||6037
1765528800000|2025-12-12 08:40:00|||||||||42
1765528810000|2025-12-12 08:40:10|||||||||2
1765528820000|2025-12-12 08:40:20|||||||||294
1765528830000|2025-12-12 08:40:30|1702.5||1702||1702.5||1702||257
1765528840000|2025-12-12 08:40:40|||||||||344
1765528850000|2025-12-12 08:40:50|1702.5|1701.5|1702|1701|1702.5|1701.5|1702|1701|4777
1765528860000|2025-12-12 08:41:00||1701.5||1701||1701.5||1701|142
1765528870000|2025-12-12 08:41:10|||||||||161
1765528890000|2025-12-12 08:41:30|1702.5||1702.5||1702.5||1702.5||7
1765528900000|2025-12-12 08:41:40|1702||1702||1702||1702||232
1765528910000|2025-12-12 08:41:50|||||||||25
1765528920000|2025-12-12 08:42:00|||||||||132
1765528930000|2025-12-12 08:42:10|||||||||107
1765528970000|2025-12-12 08:42:50||1701.5||1701||1701.5||1701|85
1765528980000|2025-12-12 08:43:00|1701.5||1701.5||1701.5||1701.5||6
1765529020000|2025-12-12 08:43:40|||||||||111
1765529030000|2025-12-12 08:43:50|1702||1702||1702||1702||30
1765529040000|2025-12-12 08:44:00|1701.5||1702||1702||1701.5||129
1765529050000|2025-12-12 08:44:10|1701.5||1701.5||1701.5||1701.5||303
1765529060000|2025-12-12 08:44:20|1701|1700|1701.5|1700.5|1701.5|1700.5|1701|1700|46
1765529070000|2025-12-12 08:44:30|||||||||6
1765529090000|2025-12-12 08:44:50|||||||||80
1765529100000|2025-12-12 08:45:00|1701||1701||1701||1701||879
1765529110000|2025-12-12 08:45:10|1701.5||1701||1701.5||1701||102
1765529120000|2025-12-12 08:45:20|||||||||1
1765529130000|2025-12-12 08:45:30|1701.5||1701.5||1701.5||1701.5||55
1765529140000|2025-12-12 08:45:40|1702|1701|1701.5|1701|1702|1701|1701.5|1701|0
1765529150000|2025-12-12 08:45:50||1700.5||1700.5||1700.5||1700.5|4
1765529160000|2025-12-12 08:46:00|1701|1700|1701|1700|1701|1700|1701|1700|2181
1765529170000|2025-12-12 08:46:10|||||||||1
1765529190000|2025-12-12 08:46:30|1702|1701|1702|1701|1702|1701|1702|1701|252
1765529200000|2025-12-12 08:46:40||1701.5||1701||1701.5||1701|423
1765529240000|2025-12-12 08:47:20||1700.5||1701||1701||1700.5|350
1765529250000|2025-12-12 08:47:30|||||||||1116
1765529270000|2025-12-12 08:47:50|||||||||226
1765529290000|2025-12-12 08:48:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|214
1765529310000|2025-12-12 08:48:30|||||||||264
1765529320000|2025-12-12 08:48:40||1701||1700.5||1701||1700.5|15
1765529330000|2025-12-12 08:48:50||1701||1700.5||1701||1700.5|0
1765529340000|2025-12-12 08:49:00|1702|1701|1702|1701|1702|1701|1702|1700.5|846
1765529350000|2025-12-12 08:49:10|||||||||7
1765529360000|2025-12-12 08:49:20||1700.5||1701||1701||1700.5|0
1765529370000|2025-12-12 08:49:30|1701.5||1702||1702||1701.5||116
1765529400000|2025-12-12 08:50:00|1701.5||1701.5||1701.5||1701.5||0
1765529420000|2025-12-12 08:50:20|1701|1700.5|1701|1700|1701|1700.5|1700.5|1700|3
1765529430000|2025-12-12 08:50:30|||||||||206
1765529450000|2025-12-12 08:50:50|||||||||1
1765529460000|2025-12-12 08:51:00||1700.5||1700.5||1700.5||1700.5|0
1765529500000|2025-12-12 08:51:40|1701.5||1701.5||1701.5||1701.5||30
1765529510000|2025-12-12 08:51:50|1702|1701|1702|1701|1702|1701|1702|1701|132
1765529520000|2025-12-12 08:52:00|||||||||133
1765529530000|2025-12-12 08:52:10|1701.5|1700.5|1702|1701|1702|1701|1701.5|1700.5|0
1765529540000|2025-12-12 08:52:20|||||||||72
1765529550000|2025-12-12 08:52:30|||||||||1
1765529560000|2025-12-12 08:52:40||1701.5||1701||1701.5||1701|712
1765529570000|2025-12-12 08:52:50|||||||||22
1765529580000|2025-12-12 08:53:00|||||||||150
1765529610000|2025-12-12 08:53:30|||||||||280
1765529620000|2025-12-12 08:53:40|||||||||132
1765529630000|2025-12-12 08:53:50|||||||||10
1765529640000|2025-12-12 08:54:00|1701|1700|1701|1700|1701|1700|1701|1700|642
1765529650000|2025-12-12 08:54:10||1700.5||1700.5||1700.5||1700|0
1765529700000|2025-12-12 08:55:00|1701.5||1701||1701.5||1701||370
1765529710000|2025-12-12 08:55:10|1700.5|1700|1701|1700|1701|1700|1700.5|1700|515
1765529720000|2025-12-12 08:55:20|||||||||291
1765529730000|2025-12-12 08:55:30|||||||||66
1765529740000|2025-12-12 08:55:40|1700.5|1699.5|1700|1699|1700.5|1699.5|1700|1699|521
1765529760000|2025-12-12 08:56:00|||||||||20
1765529770000|2025-12-12 08:56:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|110
1765529780000|2025-12-12 08:56:20||1699||1699||1699||1699|1501
1765529790000|2025-12-12 08:56:30||1698.5||1699||1699||1698.5|0
1765529810000|2025-12-12 08:56:50|||||||||3973
1765529830000|2025-12-12 08:57:10|1699|1698.5|1699|1698|1699|1698.5|1699|1698|101
1765529840000|2025-12-12 08:57:20|||||||||139
1765529850000|2025-12-12 08:57:30|1698.5||1698.5||1698.5||1698.5||59
1765529860000|2025-12-12 08:57:40|1699||1699||1699||1699||15
1765529870000|2025-12-12 08:57:50|||||||||172
1765529880000|2025-12-12 08:58:00|||||||||46
1765529890000|2025-12-12 08:58:10|||||||||117
1765529920000|2025-12-12 08:58:40|1698.5||1698.5||1698.5||1698.5||0
1765529970000|2025-12-12 08:59:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699|1698.5|1
1765529990000|2025-12-12 08:59:50|||||||||833
1765530000000|2025-12-12 09:00:00|1699||1699.5||1699.5||1699||0
1765530010000|2025-12-12 09:00:10|1699||1699.5||1699.5||1699||1
1765530020000|2025-12-12 09:00:20|||||||||165
1765530050000|2025-12-12 09:00:50|||||||||1023
1765530060000|2025-12-12 09:01:00|||||||||132
1765530080000|2025-12-12 09:01:20|||||||||14
1765530090000|2025-12-12 09:01:30||1699||1699||1699||1699|0
1765530100000|2025-12-12 09:01:40|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|61
1765530110000|2025-12-12 09:01:50|1700.5||1700.5||1700.5||1700.5||600
1765530120000|2025-12-12 09:02:00|||||||||2
1765530130000|2025-12-12 09:02:10|1701|1700|1701|1700|1701|1700|1701|1700|1
1765530140000|2025-12-12 09:02:20||1700.5||1700||1700.5||1700|222
1765530150000|2025-12-12 09:02:30||1700.5||1700||1700.5||1700|492
1765530170000|2025-12-12 09:02:50|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|473
1765530200000|2025-12-12 09:03:20||1698.5||1699||1699||1698.5|310
1765530210000|2025-12-12 09:03:30|||||||||422
1765530230000|2025-12-12 09:03:50|1700||1700||1700||1700||1
1765530240000|2025-12-12 09:04:00|1699.5|1698.5|1699|1698|1699.5|1698.5|1699|1698|220
1765530250000|2025-12-12 09:04:10|||||||||151
1765530270000|2025-12-12 09:04:30||1698.5||1698.5||1698.5||1698.5|1221
1765530280000|2025-12-12 09:04:40||1698||1698||1698||1698|1282
1765530290000|2025-12-12 09:04:50|||||||||126
1765530320000|2025-12-12 09:05:20|||||||||1050
1765530330000|2025-12-12 09:05:30|||||||||118
1765530340000|2025-12-12 09:05:40||1698.5||1698.5||1698.5||1698.5|1472
1765530350000|2025-12-12 09:05:50|||||||||1
1765530360000|2025-12-12 09:06:00|||||||||169
1765530370000|2025-12-12 09:06:10|||||||||8
1765530380000|2025-12-12 09:06:20|||||||||1
1765530390000|2025-12-12 09:06:30|1700|1699|1700|1699|1700|1699|1700|1699|8
1765530400000|2025-12-12 09:06:40|1700.5|1699.5|1700|1699.5|1700.5|1699.5|1700|1699.5|1238
1765530410000|2025-12-12 09:06:50|1701|1700|1701|1700|1701|1700|1701|1700|1
1765530420000|2025-12-12 09:07:00|||||||||9
1765530440000|2025-12-12 09:07:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|0
1765530450000|2025-12-12 09:07:30|||||||||5
1765530460000|2025-12-12 09:07:40|1701|1700|1701|1700|1701|1700|1701|1700|688
1765530470000|2025-12-12 09:07:50|||||||||5
1765530480000|2025-12-12 09:08:00||1700.5||1700.5||1700.5||1700|110
1765530490000|2025-12-12 09:08:10||1700||1700||1700||1700|200
1765530500000|2025-12-12 09:08:20||1700.5||1700.5||1700.5||1700|0
1765530510000|2025-12-12 09:08:30|1701.5||1701.5||1701.5||1701.5||0
1765530520000|2025-12-12 09:08:40|||||||||9
1765530530000|2025-12-12 09:08:50|1701|1700|1701|1700|1701|1700|1701|1700|37
1765530540000|2025-12-12 09:09:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|33
1765530550000|2025-12-12 09:09:10|1700|1699|1700|1699|1700|1699|1700|1699|230
1765530570000|2025-12-12 09:09:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1765530590000|2025-12-12 09:09:50|||||||||1
1765530600000|2025-12-12 09:10:00|||||||||28
1765530630000|2025-12-12 09:10:30|1699|1698|1699|1698|1699|1698|1699|1698|532
1765530640000|2025-12-12 09:10:40||1698.5||1698||1698.5||1698|1
1765530650000|2025-12-12 09:10:50||1698.5||1698||1698.5||1698|0
1765530670000|2025-12-12 09:11:10|||||||||1463
1765530680000|2025-12-12 09:11:20|||||||||589
1765530710000|2025-12-12 09:11:50|||||||||1015
1765530720000|2025-12-12 09:12:00|1698.5||1698.5||1698.5||1698.5||1
1765530730000|2025-12-12 09:12:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|10882
1765530750000|2025-12-12 09:12:30|1699|1698|1698.5|1698|1699|1698|1698.5|1698|4955
1765530760000|2025-12-12 09:12:40|1699|1698.5|1700|1699|1700|1699|1699|1698.5|3792
1765530770000|2025-12-12 09:12:50|||||||||6
1765530780000|2025-12-12 09:13:00||1699.5||1699.5||1699.5||1699.5|0
1765530800000|2025-12-12 09:13:20||1699||1699||1699||1699|12
1765530810000|2025-12-12 09:13:30|1701|1699.5|1702|1701|1702|1701|1701|1699.5|733
1765530820000|2025-12-12 09:13:40|1701.5||1701.5||1701.5||1701.5||396
1765530850000|2025-12-12 09:14:10|1702|1700.5|1701.5|1700.5|1702|1700.5|1701.5|1700.5|638
1765530860000|2025-12-12 09:14:20|1701||1701||1701||1701||4
1765530900000|2025-12-12 09:15:00|||||||||15
1765530910000|2025-12-12 09:15:10|||||||||250
1765530940000|2025-12-12 09:15:40|||||||||1
1765530950000|2025-12-12 09:15:50|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1699.5|198
1765530960000|2025-12-12 09:16:00|||||||||82
1765530970000|2025-12-12 09:16:10|||||||||200
1765530980000|2025-12-12 09:16:20|||||||||1940
1765530990000|2025-12-12 09:16:30|||||||||1
1765531000000|2025-12-12 09:16:40|1701|1700.5|1700.5|1700|1701|1700.5|1700.5|1700|1
1765531020000|2025-12-12 09:17:00|1701|1700.5|1701.5|1700.5|1701.5|1700.5|1700.5|1700|815
1765531030000|2025-12-12 09:17:10|||||||||2
1765531060000|2025-12-12 09:17:40|||||||||94
1765531070000|2025-12-12 09:17:50||1701||1701||1701||1701|295
1765531080000|2025-12-12 09:18:00|1702||1702||1702||1702||313
1765531090000|2025-12-12 09:18:10|||||||||32
1765531100000|2025-12-12 09:18:20|||||||||2253
1765531110000|2025-12-12 09:18:30|||||||||234
1765531130000|2025-12-12 09:18:50||1701.5||1701||1701.5||1701|33
1765531140000|2025-12-12 09:19:00||1701.5||1701||1701.5||1701|35
1765531150000|2025-12-12 09:19:10||1701.5||1701||1701.5||1701|550
1765531160000|2025-12-12 09:19:20|1703.5|1703|1704.5|1703.5|1704.5|1703.5|1703.5|1703|213
1765531170000|2025-12-12 09:19:30|1704||1704||1704||1704||6
1765531180000|2025-12-12 09:19:40|||||||||713
1765531200000|2025-12-12 09:20:00|1704.5||1704.5||1704.5||1704.5||1179
1765531210000|2025-12-12 09:20:10|||||||||2025
1765531240000|2025-12-12 09:20:40|1704|1704|1704|1703.5|1704|1704|1704|1703.5|118
1765531250000|2025-12-12 09:20:50|||||||||30
1765531280000|2025-12-12 09:21:20|||||||||15
1765531290000|2025-12-12 09:21:30|||||||||1115
1765531310000|2025-12-12 09:21:50|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|1355
1765531320000|2025-12-12 09:22:00|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|484
1765531350000|2025-12-12 09:22:30|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|267
1765531360000|2025-12-12 09:22:40|||||||||2019
1765531370000|2025-12-12 09:22:50|1705|1704.5|1705|1704.5|1705|1704.5|1704.5|1704.5|57
1765531380000|2025-12-12 09:23:00|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|485
1765531390000|2025-12-12 09:23:10|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|437
1765531400000|2025-12-12 09:23:20||1704||1704||1704||1704|0
1765531410000|2025-12-12 09:23:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|50
1765531420000|2025-12-12 09:23:40||1704||1704||1704||1704|0
1765531430000|2025-12-12 09:23:50||1703.5||1704||1704||1703.5|0
1765531440000|2025-12-12 09:24:00|||||||||592
1765531450000|2025-12-12 09:24:10|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|341
1765531460000|2025-12-12 09:24:20||1703||1703||1703||1703|149
1765531490000|2025-12-12 09:24:50|||||||||8
1765531500000|2025-12-12 09:25:00|1703|1702|1703|1702.5|1703.5|1702.5|1703|1702|384
1765531510000|2025-12-12 09:25:10||1702||1702.5||1702.5||1702|20
1765531520000|2025-12-12 09:25:20|||||||||5
1765531540000|2025-12-12 09:25:40||1702||1702||1702||1702|365
1765531550000|2025-12-12 09:25:50|1702.5||1702.5||1702.5||1702.5||204
1765531560000|2025-12-12 09:26:00||1701.5||1701.5||1701.5||1701.5|1049
1765531570000|2025-12-12 09:26:10|1702|1701|1701.5|1701|1702|1701|1701.5|1701|333
1765531610000|2025-12-12 09:26:50|||||||||18
1765531620000|2025-12-12 09:27:00|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701|503
1765531630000|2025-12-12 09:27:10|||||||||551
1765531640000|2025-12-12 09:27:20|||||||||2
1765531690000|2025-12-12 09:28:10|||||||||5
1765531740000|2025-12-12 09:29:00|||||||||40
1765531750000|2025-12-12 09:29:10|1703.5|1702.5|1703|1702.5|1703.5|1702.5|1703|1702.5|2143
1765531760000|2025-12-12 09:29:20|||||||||285
1765531770000|2025-12-12 09:29:30|1702.5|1701.5|1702.5|1702|1702.5|1702|1702.5|1701.5|657
1765531780000|2025-12-12 09:29:40|1703|1701.5|1703|1702|1703|1702|1702.5|1701.5|0
1765531790000|2025-12-12 09:29:50|1702.5||1703||1703||1702.5||0
1765531800000|2025-12-12 09:30:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|95
1765531810000|2025-12-12 09:30:10|1702||1702||1702||1702||7
1765531820000|2025-12-12 09:30:20|||||||||17
1765531830000|2025-12-12 09:30:30|1702.5||1702.5||1702.5||1702.5||1
1765531850000|2025-12-12 09:30:50||1702||1702||1702||1702|0
1765531860000|2025-12-12 09:31:00||1701.5||1701.5||1701.5||1701.5|786
1765531870000|2025-12-12 09:31:10|1702|1702|1702|1701.5|1702|1702|1702|1701.5|19
1765531880000|2025-12-12 09:31:20|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|11
1765531890000|2025-12-12 09:31:30||1701.5||1701.5||1701.5||1701.5|284
1765531900000|2025-12-12 09:31:40|||||||||2
1765531920000|2025-12-12 09:32:00||1702||1702||1702||1701.5|12
1765531930000|2025-12-12 09:32:10||1701.5||1701.5||1701.5||1701.5|188
1765531940000|2025-12-12 09:32:20||1702||1702||1702||1702|100
1765531960000|2025-12-12 09:32:40|1703||1703||1703||1703||273
1765531980000|2025-12-12 09:33:00|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|30
1765531990000|2025-12-12 09:33:10|1702|1702|1702|1701.5|1702|1702|1702|1701.5|247
1765532010000|2025-12-12 09:33:30|||||||||3
1765532040000|2025-12-12 09:34:00|||||||||174
1765532060000|2025-12-12 09:34:20|||||||||1
1765532070000|2025-12-12 09:34:30|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|101
1765532080000|2025-12-12 09:34:40|||||||||1
1765532090000|2025-12-12 09:34:50|||||||||300
1765532100000|2025-12-12 09:35:00|||||||||226
1765532120000|2025-12-12 09:35:20|||||||||8
1765532130000|2025-12-12 09:35:30|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|537
1765532140000|2025-12-12 09:35:40|1702.5||1702.5||1702.5||1702.5||0
1765532160000|2025-12-12 09:36:00|1702||1702||1702||1702||117
1765532170000|2025-12-12 09:36:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|325
1765532180000|2025-12-12 09:36:20|1701|1700|1701|1700.5|1701.5|1700.5|1700.5|1700|140
1765532200000|2025-12-12 09:36:40||1700||1700.5||1700.5||1700|0
1765532210000|2025-12-12 09:36:50||1700||1700||1700||1700|0
1765532220000|2025-12-12 09:37:00||1700.5||1700.5||1700.5||1700.5|0
1765532260000|2025-12-12 09:37:40|1700.5|1700|1700.5|1699.5|1700.5|1700|1700.5|1699.5|243
1765532280000|2025-12-12 09:38:00|||||||||200
1765532310000|2025-12-12 09:38:30||1700||1699.5||1700||1699.5|0
1765532320000|2025-12-12 09:38:40|1700||1700||1700||1700||0
1765532330000|2025-12-12 09:38:50|1699.5|1699|1699.5|1699|1700|1699|1699.5|1699|877
1765532340000|2025-12-12 09:39:00||1698.5||1698.5||1698.5||1698.5|566
1765532350000|2025-12-12 09:39:10||1699||1699||1699||1699|114
1765532360000|2025-12-12 09:39:20|||||||||100
1765532380000|2025-12-12 09:39:40|||||||||1
1765532390000|2025-12-12 09:39:50|||||||||2
1765532410000|2025-12-12 09:40:10|1699|1698.5|1699.5|1699|1699.5|1699|1699|1698.5|0
1765532420000|2025-12-12 09:40:20|||||||||600
1765532430000|2025-12-12 09:40:30|||||||||40
1765532440000|2025-12-12 09:40:40||1698.5||1698.5||1698.5||1698.5|104
1765532450000|2025-12-12 09:40:50||1699||1699||1699||1699|0
1765532470000|2025-12-12 09:41:10|||||||||182
1765532500000|2025-12-12 09:41:40|1699|1698.5|1699.5|1698.5|1699.5|1698.5|1699|1698.5|104
1765532510000|2025-12-12 09:41:50|1699||1699.5||1699.5||1699||0
1765532520000|2025-12-12 09:42:00|1699||1699||1699||1699||3026
1765532530000|2025-12-12 09:42:10|||||||||2
1765532570000|2025-12-12 09:42:50||1698||1698||1698||1698|314
1765532580000|2025-12-12 09:43:00|1698.5||1699||1699||1698.5||139
1765532590000|2025-12-12 09:43:10|1698.5||1698.5||1698.5||1698.5||141
1765532600000|2025-12-12 09:43:20|||||||||20
1765532610000|2025-12-12 09:43:30|||||||||400
1765532620000|2025-12-12 09:43:40|||||||||108
1765532630000|2025-12-12 09:43:50|||||||||29
1765532650000|2025-12-12 09:44:10|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|199
1765532670000|2025-12-12 09:44:30|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|228
1765532690000|2025-12-12 09:44:50|1698|1697.5|1698|1697|1698|1697.5|1698|1697|292
1765532700000|2025-12-12 09:45:00||1697.5||1697||1697.5||1697|0
1765532710000|2025-12-12 09:45:10||1697.5||1697.5||1697.5||1697.5|0
1765532720000|2025-12-12 09:45:20||1697||1697||1697.5||1697|0
1765532730000|2025-12-12 09:45:30|||||||||2476
1765532740000|2025-12-12 09:45:40||1697.5||1697.5||1697.5||1697.5|0
1765532780000|2025-12-12 09:46:20|1697.5|1697|1698|1697|1698|1697|1697.5|1697|25
1765532790000|2025-12-12 09:46:30|1697.5||1697.5||1697.5||1697.5||75
1765532800000|2025-12-12 09:46:40|||||||||466
1765532820000|2025-12-12 09:47:00|1698|1697.5|1698.5|1697.5|1698.5|1697.5|1698|1697.5|371
1765532830000|2025-12-12 09:47:10||1698||1697.5||1698||1697.5|140
1765532840000|2025-12-12 09:47:20||1698||1698||1698||1697.5|2
1765532850000|2025-12-12 09:47:30|1699||1699||1699||1699||1
1765532870000|2025-12-12 09:47:50|||||||||10
1765532910000|2025-12-12 09:48:30||1698.5||1698||1698.5||1698|0
1765532940000|2025-12-12 09:49:00||1698.5||1698||1698.5||1698|0
1765532950000|2025-12-12 09:49:10||1698.5||1698||1698.5||1698|1
1765532960000|2025-12-12 09:49:20||1698.5||1698.5||1698.5||1698.5|0
1765532970000|2025-12-12 09:49:30||1698||1698||1698||1698|0
1765532980000|2025-12-12 09:49:40||1698.5||1698.5||1698.5||1698.5|0
1765532990000|2025-12-12 09:49:50|||||||||1
1765533010000|2025-12-12 09:50:10|1699.5|1699|1700|1699|1700|1699|1699.5|1699|1864
1765533020000|2025-12-12 09:50:20||1699.5||1699||1699.5||1699|102
1765533030000|2025-12-12 09:50:30||1699.5||1699.5||1699.5||1699.5|0
1765533040000|2025-12-12 09:50:40||1699||1699||1699||1699|108
1765533050000|2025-12-12 09:50:50||1699.5||1699.5||1699.5||1699.5|50
1765533070000|2025-12-12 09:51:10|||||||||10
1765533080000|2025-12-12 09:51:20|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|113
1765533090000|2025-12-12 09:51:30|1701||1701||1701||1701||0
1765533110000|2025-12-12 09:51:50|||||||||250
1765533120000|2025-12-12 09:52:00|||||||||1114
1765533130000|2025-12-12 09:52:10|||||||||6
1765533150000|2025-12-12 09:52:30|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|44
1765533170000|2025-12-12 09:52:50|1700||1700||1700||1700||223
1765533210000|2025-12-12 09:53:30|||||||||356
1765533220000|2025-12-12 09:53:40|1699.5|1699|1699.5|1699|1700|1699|1699.5|1699|16
1765533230000|2025-12-12 09:53:50||1698.5||1698.5||1698.5||1698.5|37
1765533240000|2025-12-12 09:54:00|||||||||186
1765533250000|2025-12-12 09:54:10|||||||||2
1765533260000|2025-12-12 09:54:20|||||||||1177
1765533290000|2025-12-12 09:54:50|1700.5|1699|1700|1699|1700.5|1699|1700|1699|1487
1765533300000|2025-12-12 09:55:00|1701.5|1699.5|1702|1701|1702|1701|1701.5|1699.5|475
1765533310000|2025-12-12 09:55:10|||||||||3
1765533320000|2025-12-12 09:55:20|1701.5|1700.5|1701|1700.5|1702|1700.5|1701|1700.5|1510
1765533330000|2025-12-12 09:55:30||1700||1700||1700||1700|194
1765533360000|2025-12-12 09:56:00|||||||||9
1765533370000|2025-12-12 09:56:10|1700.5||1701||1701||1700.5||6
1765533380000|2025-12-12 09:56:20|||||||||6
1765533390000|2025-12-12 09:56:30||1700.5||1700.5||1700.5||1700.5|100
1765533410000|2025-12-12 09:56:50|||||||||1
1765533420000|2025-12-12 09:57:00|||||||||76
1765533460000|2025-12-12 09:57:40||1700||1700||1700||1700|2594
1765533480000|2025-12-12 09:58:00|1700.5||1700.5||1700.5||1700.5||246
1765533490000|2025-12-12 09:58:10||1699.5||1699.5||1699.5||1699.5|145
1765533530000|2025-12-12 09:58:50|||||||||85
1765533540000|2025-12-12 09:59:00|||||||||3160
1765533550000|2025-12-12 09:59:10|||||||||1553
1765533560000|2025-12-12 09:59:20||1700||1699.5||1700||1699.5|1901
1765533590000|2025-12-12 09:59:50|||||||||637
1765533610000|2025-12-12 10:00:10|1700||1700||1700||1700||400
1765533630000|2025-12-12 10:00:30|1700.5||1700.5||1700.5||1700.5||5734
1765533650000|2025-12-12 10:00:50|||||||||4
1765533670000|2025-12-12 10:01:10||1700||1700||1700||1700|8
1765533700000|2025-12-12 10:01:40|||||||||236
1765533720000|2025-12-12 10:02:00|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700.5|2393
1765533730000|2025-12-12 10:02:10|1701.5||1701.5||1701.5||1701.5||723
1765533740000|2025-12-12 10:02:20|1701|1701|1701|1700.5|1701|1701|1701|1700.5|127
1765533750000|2025-12-12 10:02:30|1701.5||1701.5||1701.5||1701.5||1
1765533770000|2025-12-12 10:02:50|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|887
1765533790000|2025-12-12 10:03:10|||||||||123
1765533810000|2025-12-12 10:03:30||1699.5||1699.5||1699.5||1699.5|104
1765533820000|2025-12-12 10:03:40|1700||1700||1700||1700||0
1765533830000|2025-12-12 10:03:50|||||||||2240
1765533840000|2025-12-12 10:04:00|1700.5||1700.5||1700.5||1700.5||942
1765533860000|2025-12-12 10:04:20|1701.5|1700.5|1702.5|1701.5|1702.5|1701.5|1701.5|1700.5|883
1765533870000|2025-12-12 10:04:30|1702|1701|1701.5|1701|1702|1701|1701.5|1700.5|104
1765533880000|2025-12-12 10:04:40||1700.5||1701||1701||1700.5|0
1765533890000|2025-12-12 10:04:50||1700.5||1701||1701||1700.5|0
1765533900000|2025-12-12 10:05:00||1700.5||1701||1701||1700.5|0
1765533910000|2025-12-12 10:05:10|1702||1702||1702||1702||635
1765533920000|2025-12-12 10:05:20||1701.5||1701||1701.5||1701|0
1765533940000|2025-12-12 10:05:40|||||||||450
1765533970000|2025-12-12 10:06:10|||||||||20
1765534010000|2025-12-12 10:06:50|||||||||1
1765534040000|2025-12-12 10:07:20|||||||||103
1765534050000|2025-12-12 10:07:30||1701.5||1701.5||1701.5||1701.5|0
1765534060000|2025-12-12 10:07:40||1701||1701||1701||1701|620
1765534080000|2025-12-12 10:08:00|||||||||208
1765534100000|2025-12-12 10:08:20|||||||||2923
1765534150000|2025-12-12 10:09:10|1701.5|1700.5|1701|1700.5|1701.5|1700.5|1701|1700.5|393
1765534190000|2025-12-12 10:09:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|230
1765534200000|2025-12-12 10:10:00||1699||1699.5||1699.5||1699|169
1765534210000|2025-12-12 10:10:10|||||||||2
1765534230000|2025-12-12 10:10:30||1699||1699||1699||1699|2084
1765534240000|2025-12-12 10:10:40||1699.5||1699.5||1699.5||1699.5|0
1765534260000|2025-12-12 10:11:00|||||||||2
1765534290000|2025-12-12 10:11:30||1700||1700||1700||1700|0
1765534330000|2025-12-12 10:12:10|||||||||263
1765534340000|2025-12-12 10:12:20|||||||||59
1765534350000|2025-12-12 10:12:30|||||||||1
1765534370000|2025-12-12 10:12:50|||||||||341
1765534380000|2025-12-12 10:13:00|||||||||30
1765534390000|2025-12-12 10:13:10||1699.5||1699.5||1699.5||1699.5|461
1765534410000|2025-12-12 10:13:30||1700||1700||1700||1700|0
1765534440000|2025-12-12 10:14:00|||||||||248
1765534550000|2025-12-12 10:15:50|||||||||584
1765534560000|2025-12-12 10:16:00|||||||||603
1765534570000|2025-12-12 10:16:10|||||||||1
1765534610000|2025-12-12 10:16:50|||||||||272
1765534620000|2025-12-12 10:17:00|||||||||277
1765534660000|2025-12-12 10:17:40|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|548
1765534670000|2025-12-12 10:17:50|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|95
1765534690000|2025-12-12 10:18:10|||||||||300
1765534700000|2025-12-12 10:18:20|||||||||1127
1765534710000|2025-12-12 10:18:30|||||||||224
1765534720000|2025-12-12 10:18:40|||||||||22
1765534740000|2025-12-12 10:19:00|||||||||22
1765534750000|2025-12-12 10:19:10|||||||||38
1765534770000|2025-12-12 10:19:30|||||||||10
1765534780000|2025-12-12 10:19:40|||||||||90
1765534790000|2025-12-12 10:19:50|||||||||288
1765534800000|2025-12-12 10:20:00||1699.5||1699.5||1699.5||1699.5|10
1765534810000|2025-12-12 10:20:10|1700||1700||1700||1700||0
1765534820000|2025-12-12 10:20:20|||||||||30
1765534830000|2025-12-12 10:20:30|1700.5||1700||1700.5||1700||98
1765534840000|2025-12-12 10:20:40|1700.5||1700||1700.5||1700||20
1765534850000|2025-12-12 10:20:50|1700.5||1700.5||1700.5||1700.5||1
1765534870000|2025-12-12 10:21:10||1700||1700||1700||1700|287
1765534890000|2025-12-12 10:21:30|||||||||20
1765534900000|2025-12-12 10:21:40|||||||||1
1765534910000|2025-12-12 10:21:50|||||||||50
1765534920000|2025-12-12 10:22:00|||||||||4
1765534930000|2025-12-12 10:22:10|||||||||315
1765534940000|2025-12-12 10:22:20|||||||||150
1765534990000|2025-12-12 10:23:10|||||||||57
1765535010000|2025-12-12 10:23:30|||||||||1
1765535050000|2025-12-12 10:24:10|||||||||1
1765535060000|2025-12-12 10:24:20|1701||1701||1701||1701||31
1765535070000|2025-12-12 10:24:30|||||||||532
1765535090000|2025-12-12 10:24:50||1700.5||1700.5||1700.5||1700.5|1
1765535110000|2025-12-12 10:25:10|||||||||345
1765535150000|2025-12-12 10:25:50|||||||||7
1765535160000|2025-12-12 10:26:00|||||||||119
1765535190000|2025-12-12 10:26:30|||||||||38
1765535200000|2025-12-12 10:26:40|||||||||1
1765535230000|2025-12-12 10:27:10|||||||||55
1765535250000|2025-12-12 10:27:30|||||||||198
1765535280000|2025-12-12 10:28:00|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|924
1765535290000|2025-12-12 10:28:10|||||||||63
1765535300000|2025-12-12 10:28:20|||||||||400
1765535340000|2025-12-12 10:29:00|||||||||44
1765535350000|2025-12-12 10:29:10|||||||||212
1765535360000|2025-12-12 10:29:20|||||||||121
1765535370000|2025-12-12 10:29:30|1700|1699.5|1700|1699|1700|1699.5|1700|1699|748
1765535390000|2025-12-12 10:29:50|||||||||1
1765535400000|2025-12-12 10:30:00|||||||||2
1765535450000|2025-12-12 10:30:50|||||||||6
1765535470000|2025-12-12 10:31:10|||||||||41
1765535490000|2025-12-12 10:31:30|||||||||93
1765535500000|2025-12-12 10:31:40|||||||||2
1765535510000|2025-12-12 10:31:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|413
1765535540000|2025-12-12 10:32:20|||||||||646
1765535560000|2025-12-12 10:32:40||1699||1699||1699||1699|170
1765535570000|2025-12-12 10:32:50||1698.5||1698.5||1698.5||1698.5|146
1765535600000|2025-12-12 10:33:20|||||||||1
1765535610000|2025-12-12 10:33:30|1699|1697.5|1698.5|1697.5|1699|1697.5|1698.5|1697.5|362
1765535620000|2025-12-12 10:33:40|||||||||61
1765535630000|2025-12-12 10:33:50|1699.5|1698.5|1699.5|1698.5|1700|1699|1699.5|1698.5|815
1765535640000|2025-12-12 10:34:00|1700|1699|1700|1699|1700|1699|1700|1699|27
1765535680000|2025-12-12 10:34:40|||||||||15
1765535700000|2025-12-12 10:35:00|||||||||2897
1765535710000|2025-12-12 10:35:10|||||||||2
1765535760000|2025-12-12 10:36:00|||||||||10
1765535790000|2025-12-12 10:36:30|1699|1699.5|1699|1698.5|1699|1699.5|1699|1698.5|25
1765535820000|2025-12-12 10:37:00|1699.5||1699.5||1699.5||1699.5||30
1765535830000|2025-12-12 10:37:10|1700||1700||1700||1700||45
1765535840000|2025-12-12 10:37:20|1699.5|1699|1700|1699|1700|1699|1699.5|1699|5
1765535860000|2025-12-12 10:37:40|||||||||423
1765535910000|2025-12-12 10:38:30|1699|1698|1699|1698|1699|1698|1699|1698|109
1765535920000|2025-12-12 10:38:40||1698.5||1698||1698.5||1698|0
1765535930000|2025-12-12 10:38:50|1700|1698.5|1700|1699|1700|1699|1699.5|1698.5|469
1765535950000|2025-12-12 10:39:10||1698.5||1699||1699||1698.5|100
1765535960000|2025-12-12 10:39:20|1699.5|1698.5|1699.5|1698.5|1699.5|1699|1699.5|1698.5|0
1765535970000|2025-12-12 10:39:30|||||||||18
1765535980000|2025-12-12 10:39:40|1699|1698|1699.5|1698|1699.5|1698|1699|1698|410
1765535990000|2025-12-12 10:39:50|1699||1699||1699||1699||874
1765536000000|2025-12-12 10:40:00|||||||||2
1765536020000|2025-12-12 10:40:20|1698.5||1698.5||1698.5||1698.5||0
1765536030000|2025-12-12 10:40:30|||||||||4
1765536060000|2025-12-12 10:41:00|1699||1699||1699||1699||1
1765536080000|2025-12-12 10:41:20|||||||||363
1765536100000|2025-12-12 10:41:40||1698.5||1698||1698.5||1698|1
1765536110000|2025-12-12 10:41:50|||||||||76
1765536120000|2025-12-12 10:42:00|1699.5|1698.5|1700|1699|1700|1699|1699.5|1698.5|6
1765536130000|2025-12-12 10:42:10|1699.5||1699.5||1700||1699.5||1621
1765536140000|2025-12-12 10:42:20|1701|1699.5|1701|1700|1701|1700|1701|1699.5|500
1765536150000|2025-12-12 10:42:30|||||||||1
1765536160000|2025-12-12 10:42:40|||||||||1
1765536170000|2025-12-12 10:42:50|1700.5||1700.5||1700.5||1700.5||100
1765536180000|2025-12-12 10:43:00|1701||1701||1701||1701||0
1765536190000|2025-12-12 10:43:10|||||||||589
1765536200000|2025-12-12 10:43:20|||||||||215
1765536220000|2025-12-12 10:43:40|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700|1699|689
1765536230000|2025-12-12 10:43:50|||||||||305
1765536260000|2025-12-12 10:44:20|||||||||126
1765536280000|2025-12-12 10:44:40||1700||1700||1700||1700|0
1765536300000|2025-12-12 10:45:00||1699.5||1699.5||1699.5||1699.5|25
1765536310000|2025-12-12 10:45:10|||||||||545
1765536320000|2025-12-12 10:45:20|||||||||234
1765536330000|2025-12-12 10:45:30|1700|1699|1700|1699|1700|1699|1700|1699|300
1765536340000|2025-12-12 10:45:40|1699.5|1699.5|1700.5|1699.5|1700.5|1699.5|1699.5|1699.5|677
1765536360000|2025-12-12 10:46:00|||||||||1
1765536370000|2025-12-12 10:46:10|||||||||66
1765536400000|2025-12-12 10:46:40|||||||||3
1765536430000|2025-12-12 10:47:10|||||||||9075
1765536490000|2025-12-12 10:48:10|||||||||59
1765536500000|2025-12-12 10:48:20|||||||||35
1765536510000|2025-12-12 10:48:30|||||||||7
1765536530000|2025-12-12 10:48:50|1701|1700|1701|1700|1701|1700|1701|1700|32
1765536550000|2025-12-12 10:49:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|250
1765536560000|2025-12-12 10:49:20|1701|1700|1701|1700|1701|1700|1701|1700|200
1765536570000|2025-12-12 10:49:30|||||||||16
1765536580000|2025-12-12 10:49:40|||||||||1
1765536600000|2025-12-12 10:50:00|||||||||26
1765536630000|2025-12-12 10:50:30|||||||||3
1765536670000|2025-12-12 10:51:10|||||||||1
1765536680000|2025-12-12 10:51:20|||||||||902
1765536700000|2025-12-12 10:51:40|||||||||19
1765536710000|2025-12-12 10:51:50||1700.5||1700.5||1700.5||1700.5|151
1765536760000|2025-12-12 10:52:40|||||||||1
1765536770000|2025-12-12 10:52:50|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1701|139
1765536800000|2025-12-12 10:53:20||1700.5||1700.5||1700.5||1700.5|1
1765536820000|2025-12-12 10:53:40|||||||||3
1765536840000|2025-12-12 10:54:00|||||||||58
1765536870000|2025-12-12 10:54:30|||||||||1
1765536910000|2025-12-12 10:55:10|||||||||26
1765536920000|2025-12-12 10:55:20|||||||||25
1765536950000|2025-12-12 10:55:50||1701||1701||1701||1701|258
1765536960000|2025-12-12 10:56:00|1702||1702||1702||1702||115
1765536990000|2025-12-12 10:56:30|||||||||3
1765537000000|2025-12-12 10:56:40|||||||||58
1765537010000|2025-12-12 10:56:50||1701.5||1701||1701.5||1701|1379
1765537030000|2025-12-12 10:57:10|||||||||11
1765537040000|2025-12-12 10:57:20|||||||||175
1765537050000|2025-12-12 10:57:30|1701.5||1702||1702||1701.5||27
1765537130000|2025-12-12 10:58:50|||||||||244
1765537140000|2025-12-12 10:59:00|||||||||363
1765537150000|2025-12-12 10:59:10|||||||||48
1765537180000|2025-12-12 10:59:40|||||||||771
1765537190000|2025-12-12 10:59:50|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700.5|197
1765537210000|2025-12-12 11:00:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|82
1765537220000|2025-12-12 11:00:20|1701|1700|1701|1700|1701|1700|1701|1700|200
1765537230000|2025-12-12 11:00:30|1700|1699|1700.5|1699.5|1700.5|1699.5|1700|1699|479
1765537250000|2025-12-12 11:00:50|1700|1699|1700|1699.5|1700|1699.5|1700|1699|0
1765537260000|2025-12-12 11:01:00|||||||||111
1765537290000|2025-12-12 11:01:30||1699||1699||1699||1699|250
1765537310000|2025-12-12 11:01:50|||||||||2
1765537320000|2025-12-12 11:02:00|1699.5||1699.5||1699.5||1699.5||0
1765537350000|2025-12-12 11:02:30|||||||||102
1765537370000|2025-12-12 11:02:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|2
1765537380000|2025-12-12 11:03:00|1700||1700.5||1700.5||1700||0
1765537390000|2025-12-12 11:03:10|1700||1700||1700||1700||0
1765537410000|2025-12-12 11:03:30|||||||||7
1765537440000|2025-12-12 11:04:00|1700.5||1700||1700.5||1700||1
1765537460000|2025-12-12 11:04:20|||||||||245
1765537480000|2025-12-12 11:04:40|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|614
1765537490000|2025-12-12 11:04:50|1700||1700||1700||1700||0
1765537530000|2025-12-12 11:05:30|1700.5|1699.5|1700|1699.5|1700.5|1699.5|1700|1699.5|0
1765537550000|2025-12-12 11:05:50|1700.5||1700||1700.5||1700||0
1765537560000|2025-12-12 11:06:00|||||||||44
1765537580000|2025-12-12 11:06:20|||||||||181
1765537600000|2025-12-12 11:06:40|||||||||3
1765537650000|2025-12-12 11:07:30|1700.5||1700||1700.5||1700||81
1765537690000|2025-12-12 11:08:10|1700.5||1700.5||1700.5||1700.5||235
1765537710000|2025-12-12 11:08:30|||||||||1
1765537730000|2025-12-12 11:08:50||1700||1699.5||1700||1699.5|54
1765537760000|2025-12-12 11:09:20|1701|1700|1701|1700|1701|1700|1701|1700|8
1765537780000|2025-12-12 11:09:40|||||||||1
1765537810000|2025-12-12 11:10:10|1700.5||1700.5||1700.5||1700.5||0
1765537820000|2025-12-12 11:10:20|||||||||3
1765537830000|2025-12-12 11:10:30|||||||||731
1765537840000|2025-12-12 11:10:40|1701||1701||1701||1701||0
1765537850000|2025-12-12 11:10:50|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|28
1765537860000|2025-12-12 11:11:00|1700.5||1700.5||1700.5||1700.5||554
1765537870000|2025-12-12 11:11:10|||||||||175
1765537880000|2025-12-12 11:11:20|||||||||553
1765537930000|2025-12-12 11:12:10|1700|1699|1700|1699|1700|1699|1700|1699|5
1765537960000|2025-12-12 11:12:40||1699.5||1699.5||1699.5||1699.5|539
1765537970000|2025-12-12 11:12:50||1699||1699.5||1699.5||1699|5
1765537980000|2025-12-12 11:13:00|1700.5||1700.5||1700.5||1700.5||0
1765537990000|2025-12-12 11:13:10|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698.5|473
1765538010000|2025-12-12 11:13:30|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|252
1765538020000|2025-12-12 11:13:40|1698|1697.5|1698|1697.5|1698.5|1697.5|1698|1697.5|510
1765538050000|2025-12-12 11:14:10|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|77
1765538070000|2025-12-12 11:14:30|||||||||320
1765538080000|2025-12-12 11:14:40|||||||||156
1765538090000|2025-12-12 11:14:50|1698||1698||1698||1698||47
1765538100000|2025-12-12 11:15:00|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1765538140000|2025-12-12 11:15:40|||||||||1
1765538150000|2025-12-12 11:15:50|1699|1698|1699|1698|1699|1698|1699|1698|4
1765538160000|2025-12-12 11:16:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|96
1765538170000|2025-12-12 11:16:10|1700|1699|1700|1698.5|1700|1699|1700|1698.5|0
1765538180000|2025-12-12 11:16:20|1699.5||1699.5||1699.5||1699.5||0
1765538190000|2025-12-12 11:16:30|1700|1699|1700|1699|1700|1699|1700|1699|0
1765538200000|2025-12-12 11:16:40|||||||||6
1765538210000|2025-12-12 11:16:50|||||||||259
1765538220000|2025-12-12 11:17:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|98
1765538230000|2025-12-12 11:17:10|||||||||242
1765538250000|2025-12-12 11:17:30|||||||||293
1765538260000|2025-12-12 11:17:40||1699||1698.5||1699||1698.5|2
1765538270000|2025-12-12 11:17:50||1699||1699||1699||1699|1
1765538290000|2025-12-12 11:18:10|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|134
1765538300000|2025-12-12 11:18:20|1699.5|1699|1700|1699|1700|1699|1699.5|1699|104
1765538330000|2025-12-12 11:18:50|1699.5||1699.5||1699.5||1699.5||0
1765538340000|2025-12-12 11:19:00|||||||||314276
1765538350000|2025-12-12 11:19:10|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|126
1765538360000|2025-12-12 11:19:20|||||||||87
1765538380000|2025-12-12 11:19:40|||||||||7
1765538400000|2025-12-12 11:20:00|1700.5||1700.5||1700.5||1700.5||62
1765538410000|2025-12-12 11:20:10|1701|1700|1701|1700|1701|1700|1701|1700|228
1765538440000|2025-12-12 11:20:40|||||||||1
1765538450000|2025-12-12 11:20:50|||||||||12
1765538460000|2025-12-12 11:21:00||1700.5||1700.5||1700.5||1700.5|305
1765538470000|2025-12-12 11:21:10|||||||||291
1765538500000|2025-12-12 11:21:40||1700||1700||1700||1700|402
1765538510000|2025-12-12 11:21:50|||||||||2985
1765538540000|2025-12-12 11:22:20|1700.5|1699.5|1700|1699.5|1700.5|1699.5|1700|1699.5|17
1765538550000|2025-12-12 11:22:30|||||||||300
1765538560000|2025-12-12 11:22:40|||||||||1
1765538580000|2025-12-12 11:23:00|||||||||4
1765538610000|2025-12-12 11:23:30|||||||||1
1765538620000|2025-12-12 11:23:40|||||||||1
1765538640000|2025-12-12 11:24:00|||||||||1030
1765538650000|2025-12-12 11:24:10|||||||||1
1765538660000|2025-12-12 11:24:20||1699||1699||1699||1699|0
1765538680000|2025-12-12 11:24:40|||||||||1
1765538690000|2025-12-12 11:24:50|||||||||5750
1765538700000|2025-12-12 11:25:00|||||||||460
1765538750000|2025-12-12 11:25:50|||||||||1
1765538770000|2025-12-12 11:26:10|||||||||1
1765538780000|2025-12-12 11:26:20|||||||||1
1765538790000|2025-12-12 11:26:30|||||||||223
1765538820000|2025-12-12 11:27:00||1699.5||1699.5||1699.5||1699.5|0
1765538830000|2025-12-12 11:27:10|1700.5||1700.5||1700.5||1700.5||1891
1765538840000|2025-12-12 11:27:20|||||||||75
1765538850000|2025-12-12 11:27:30|1701|1700|1701|1700|1701|1700|1701|1700|461
1765538860000|2025-12-12 11:27:40||1700.5||1700.5||1700.5||1700.5|0
1765538870000|2025-12-12 11:27:50|1700.5|1700|1701|1700|1701|1700|1700.5|1700|16
1765538890000|2025-12-12 11:28:10|||||||||1
1765538910000|2025-12-12 11:28:30|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|601
1765538920000|2025-12-12 11:28:40|||||||||130
1765538930000|2025-12-12 11:28:50|||||||||3
1765538940000|2025-12-12 11:29:00|||||||||31
1765538950000|2025-12-12 11:29:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1
1765539050000|2025-12-12 11:30:50|||||||||1
1765539090000|2025-12-12 11:31:30|||||||||250
1765539100000|2025-12-12 11:31:40||1700||1700||1700||1700|0
1765539110000|2025-12-12 11:31:50|||||||||3
1765539120000|2025-12-12 11:32:00|||||||||918
1765539130000|2025-12-12 11:32:10|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1193
1765539140000|2025-12-12 11:32:20|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|379
1765539170000|2025-12-12 11:32:50|||||||||975
1765539200000|2025-12-12 11:33:20|||||||||1329
1765539240000|2025-12-12 11:34:00|||||||||179
1765539250000|2025-12-12 11:34:10|||||||||9
1765539290000|2025-12-12 11:34:50|||||||||358554
1765539310000|2025-12-12 11:35:10||1699.5||1699.5||1699.5||1699.5|226
1765539330000|2025-12-12 11:35:30|||||||||491
1765539340000|2025-12-12 11:35:40|1700||1700||1700||1700||0
1765539390000|2025-12-12 11:36:30|||||||||1
1765539400000|2025-12-12 11:36:40||1699||1699||1699||1699|2436
1765539410000|2025-12-12 11:36:50||1699.5||1699.5||1699.5||1699.5|0
1765539420000|2025-12-12 11:37:00||1699||1699||1699||1699|640
1765539430000|2025-12-12 11:37:10|||||||||543
1765539440000|2025-12-12 11:37:20|||||||||150
1765539460000|2025-12-12 11:37:40|||||||||3171
1765539500000|2025-12-12 11:38:20||1699.5||1699.5||1699.5||1699.5|1
1765539510000|2025-12-12 11:38:30||1699||1699||1699.5||1699|569
1765539520000|2025-12-12 11:38:40|||||||||3616
1765539560000|2025-12-12 11:39:20|||||||||35
1765539570000|2025-12-12 11:39:30|||||||||1
1765539580000|2025-12-12 11:39:40|1699|1698.5|1699|1698|1699|1698.5|1699|1698|567
1765539590000|2025-12-12 11:39:50|1700|1699|1700|1699|1700|1699|1700|1699|2
1765539600000|2025-12-12 11:40:00|||||||||1460
1765539610000|2025-12-12 11:40:10|||||||||3
1765539620000|2025-12-12 11:40:20|||||||||344
1765539630000|2025-12-12 11:40:30|||||||||250
1765539660000|2025-12-12 11:41:00|||||||||118
1765539670000|2025-12-12 11:41:10|1699|1698|1699|1698|1699|1698|1699|1698|290
1765539680000|2025-12-12 11:41:20|1698.5||1698.5||1698.5||1698.5||36
1765539720000|2025-12-12 11:42:00|||||||||1
1765539780000|2025-12-12 11:43:00|||||||||1
1765539810000|2025-12-12 11:43:30|||||||||2779
1765539820000|2025-12-12 11:43:40|||||||||1
1765539830000|2025-12-12 11:43:50|||||||||294
1765539860000|2025-12-12 11:44:20|||||||||1
1765539880000|2025-12-12 11:44:40|||||||||2085
1765539910000|2025-12-12 11:45:10||1697.5||1697.5||1697.5||1697.5|456
1765539920000|2025-12-12 11:45:20|1698||1698||1698||1698||2
1765539930000|2025-12-12 11:45:30|1699|1698|1699|1698|1699|1698|1699|1698|54
1765539940000|2025-12-12 11:45:40|||||||||1
1765539950000|2025-12-12 11:45:50|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|4
1765539970000|2025-12-12 11:46:10|||||||||3
1765540000000|2025-12-12 11:46:40|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|569
1765540030000|2025-12-12 11:47:10|||||||||1
1765540090000|2025-12-12 11:48:10|||||||||10
1765540140000|2025-12-12 11:49:00|||||||||117
1765540170000|2025-12-12 11:49:30|||||||||87
1765540180000|2025-12-12 11:49:40|||||||||403
1765540190000|2025-12-12 11:49:50|||||||||116
1765540200000|2025-12-12 11:50:00|1699.5|1698.5|1699|1698.5|1699.5|1698.5|1699|1698.5|3
1765540210000|2025-12-12 11:50:10|1699.5||1699.5||1699.5||1699.5||0
1765540230000|2025-12-12 11:50:30|||||||||292
1765540260000|2025-12-12 11:51:00|||||||||1
1765540290000|2025-12-12 11:51:30|||||||||70
1765540300000|2025-12-12 11:51:40|||||||||60
1765540320000|2025-12-12 11:52:00|||||||||2
1765540360000|2025-12-12 11:52:40||1699||1699||1699||1699|200
1765540370000|2025-12-12 11:52:50|||||||||1
1765540390000|2025-12-12 11:53:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1
1765540410000|2025-12-12 11:53:30|1701|1700|1701|1700|1701|1700|1701|1700|12
1765540420000|2025-12-12 11:53:40|||||||||1068
1765540430000|2025-12-12 11:53:50|||||||||47
1765540470000|2025-12-12 11:54:30|||||||||7
1765540500000|2025-12-12 11:55:00|||||||||1169
1765540520000|2025-12-12 11:55:20|||||||||13
1765540550000|2025-12-12 11:55:50||1700.5||1700.5||1700.5||1700.5|1
1765540560000|2025-12-12 11:56:00|||||||||665
1765540580000|2025-12-12 11:56:20|||||||||5
1765540610000|2025-12-12 11:56:50|||||||||498
1765540620000|2025-12-12 11:57:00|||||||||4
1765540640000|2025-12-12 11:57:20|||||||||31
1765540680000|2025-12-12 11:58:00|||||||||223
1765540710000|2025-12-12 11:58:30|||||||||5415
1765540730000|2025-12-12 11:58:50|||||||||160
1765540790000|2025-12-12 11:59:50|||||||||187
1765540800000|2025-12-12 12:00:00|||||||||3
1765540810000|2025-12-12 12:00:10|||||||||6
1765540840000|2025-12-12 12:00:40|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|378
1765540850000|2025-12-12 12:00:50|||||||||1
1765540890000|2025-12-12 12:01:30|||||||||1367
1765540900000|2025-12-12 12:01:40|||||||||1
1765540910000|2025-12-12 12:01:50|||||||||11
1765540920000|2025-12-12 12:02:00|||||||||589
1765540930000|2025-12-12 12:02:10|||||||||1288
1765540940000|2025-12-12 12:02:20|1700|1699|1700|1699|1700|1699|1700|1699|51
1765540950000|2025-12-12 12:02:30||1699.5||1699||1699.5||1699|92
1765540960000|2025-12-12 12:02:40|||||||||165
1765540980000|2025-12-12 12:03:00|||||||||1463
1765540990000|2025-12-12 12:03:10|||||||||5
1765541000000|2025-12-12 12:03:20||1699.5||1699.5||1699.5||1699.5|0
1765541010000|2025-12-12 12:03:30||1699||1699.5||1699.5||1699|0
1765541030000|2025-12-12 12:03:50|||||||||681
1765541040000|2025-12-12 12:04:00|||||||||529
1765541090000|2025-12-12 12:04:50|||||||||171
1765541140000|2025-12-12 12:05:40|||||||||1
1765541150000|2025-12-12 12:05:50|||||||||1
1765541210000|2025-12-12 12:06:50|||||||||1
1765541260000|2025-12-12 12:07:40|||||||||8
1765541280000|2025-12-12 12:08:00|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|160
1765541290000|2025-12-12 12:08:10|||||||||149
1765541300000|2025-12-12 12:08:20|1699|1698|1699|1698|1699|1698|1699|1698|1114
1765541330000|2025-12-12 12:08:50||1698.5||1698.5||1698.5||1698.5|15
1765541350000|2025-12-12 12:09:10||1698||1698||1698||1698|0
1765541360000|2025-12-12 12:09:20|1698.5||1699||1699||1698.5||0
1765541380000|2025-12-12 12:09:40|1698.5||1698.5||1698.5||1698.5||0
1765541390000|2025-12-12 12:09:50|1699||1699||1699||1699||47
1765541400000|2025-12-12 12:10:00|||||||||500
1765541430000|2025-12-12 12:10:30|||||||||310
1765541440000|2025-12-12 12:10:40||1698.5||1698.5||1698.5||1698|1
1765541470000|2025-12-12 12:11:10|||||||||60
1765541490000|2025-12-12 12:11:30|||||||||1
1765541510000|2025-12-12 12:11:50|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|1
1765541520000|2025-12-12 12:12:00|||||||||16
1765541550000|2025-12-12 12:12:30|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|1
1765541560000|2025-12-12 12:12:40|||||||||30
1765541570000|2025-12-12 12:12:50|||||||||8
1765541590000|2025-12-12 12:13:10|1697.5|1696.5|1697.5|1697|1697.5|1697|1697.5|1696.5|296
1765541610000|2025-12-12 12:13:30|||||||||100
1765541620000|2025-12-12 12:13:40|||||||||2004
1765541630000|2025-12-12 12:13:50||1696.5||1696.5||1696.5||1696.5|0
1765541640000|2025-12-12 12:14:00|||||||||60
1765541680000|2025-12-12 12:14:40|||||||||1
1765541760000|2025-12-12 12:16:00|||||||||2
1765541780000|2025-12-12 12:16:20||1697||1696.5||1697||1696.5|104
1765541800000|2025-12-12 12:16:40|||||||||1
1765541820000|2025-12-12 12:17:00|||||||||303
1765541830000|2025-12-12 12:17:10||1697||1697||1697||1697|1
1765541870000|2025-12-12 12:17:50|||||||||1
1765541880000|2025-12-12 12:18:00||1696.5||1697||1697||1696.5|215
1765541890000|2025-12-12 12:18:10|1698|1696.5|1698|1697.5|1698|1697.5|1698|1696.5|334
1765541900000|2025-12-12 12:18:20|1698.5||1698.5||1698.5||1698.5||0
1765541930000|2025-12-12 12:18:50|||||||||20
1765541950000|2025-12-12 12:19:10|1698|1697|1698|1697|1698|1697|1698|1697|0
1765541980000|2025-12-12 12:19:40|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1
1765541990000|2025-12-12 12:19:50|||||||||47
1765542000000|2025-12-12 12:20:00||1698||1697.5||1698||1697.5|104
1765542010000|2025-12-12 12:20:10|||||||||1
1765542020000|2025-12-12 12:20:20|||||||||2
1765542030000|2025-12-12 12:20:30|||||||||5
1765542050000|2025-12-12 12:20:50|||||||||10001
1765542060000|2025-12-12 12:21:00|1698||1698||1698||1698||3
1765542090000|2025-12-12 12:21:30|||||||||585
1765542100000|2025-12-12 12:21:40|||||||||600
1765542150000|2025-12-12 12:22:30|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|339
1765542160000|2025-12-12 12:22:40|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|2
1765542210000|2025-12-12 12:23:30|||||||||1
1765542220000|2025-12-12 12:23:40||1695.5||1695.5||1695.5||1695.5|5
1765542240000|2025-12-12 12:24:00||1696||1696||1696||1696|2358
1765542270000|2025-12-12 12:24:30|||||||||1525
1765542280000|2025-12-12 12:24:40|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696|912
1765542290000|2025-12-12 12:24:50||1696||1696||1696.5||1696|0
1765542300000|2025-12-12 12:25:00||1696.5||1696||1696.5||1696|12
1765542310000|2025-12-12 12:25:10|||||||||65
1765542360000|2025-12-12 12:26:00||1696.5||1696.5||1696.5||1696.5|0
1765542390000|2025-12-12 12:26:30|||||||||12
1765542400000|2025-12-12 12:26:40|1698|1697|1698|1697|1698|1697|1698|1697|702
1765542410000|2025-12-12 12:26:50|||||||||204
1765542420000|2025-12-12 12:27:00||1697.5||1697||1697.5||1697|78
1765542430000|2025-12-12 12:27:10|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|97
1765542440000|2025-12-12 12:27:20|1697||1697.5||1697.5||1697||609
1765542450000|2025-12-12 12:27:30||1697||1696.5||1697||1696.5|0
1765542490000|2025-12-12 12:28:10|||||||||84
1765542510000|2025-12-12 12:28:30|||||||||1
1765542540000|2025-12-12 12:29:00|||||||||47
1765542570000|2025-12-12 12:29:30|1697||1697.5||1697.5||1697||0
1765542590000|2025-12-12 12:29:50|||||||||120
1765542610000|2025-12-12 12:30:10|1697||1697||1697||1697||1
1765542620000|2025-12-12 12:30:20|1697.5||1697.5||1697.5||1697.5||4359
1765542650000|2025-12-12 12:30:50|||||||||125
1765542660000|2025-12-12 12:31:00|||||||||623
1765542680000|2025-12-12 12:31:20||1697||1696.5||1697||1696.5|0
1765542690000|2025-12-12 12:31:30||1697||1696.5||1697||1696.5|83
1765542720000|2025-12-12 12:32:00|1697||1697||1697.5||1697||59
1765542730000|2025-12-12 12:32:10|1697.5||1697.5||1697.5||1697.5||15
1765542750000|2025-12-12 12:32:30||1697||1697||1697||1697|0
1765542760000|2025-12-12 12:32:40|||||||||3
1765542770000|2025-12-12 12:32:50|||||||||247
1765542780000|2025-12-12 12:33:00|1698||1698||1698||1698||6151
1765542820000|2025-12-12 12:33:40|||||||||129
1765542840000|2025-12-12 12:34:00|||||||||1
1765542850000|2025-12-12 12:34:10|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|89
1765542860000|2025-12-12 12:34:20|1697.5||1697.5||1697.5||1697.5||2
1765542870000|2025-12-12 12:34:30|||||||||378
1765542890000|2025-12-12 12:34:50||1697||1697||1697||1697|0
1765542910000|2025-12-12 12:35:10|1698||1698||1698||1698||89
1765542920000|2025-12-12 12:35:20|||||||||93
1765542930000|2025-12-12 12:35:30|1697.5|1695|1696|1695|1697.5|1695|1696|1695|417
1765542940000|2025-12-12 12:35:40||1695.5||1695.5||1695.5||1695.5|223
1765542960000|2025-12-12 12:36:00||1695||1695||1695||1695|65
1765543000000|2025-12-12 12:36:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|3404
1765543010000|2025-12-12 12:36:50|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|16
1765543020000|2025-12-12 12:37:00||1696.5||1696.5||1696.5||1696.5|1
1765543030000|2025-12-12 12:37:10|1697|1697|1697|1696|1697|1697|1697|1696|89
1765543040000|2025-12-12 12:37:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1765543070000|2025-12-12 12:37:50|||||||||62
1765543120000|2025-12-12 12:38:40|||||||||173
1765543130000|2025-12-12 12:38:50|||||||||2
1765543180000|2025-12-12 12:39:40|||||||||2
1765543190000|2025-12-12 12:39:50|||||||||1
1765543220000|2025-12-12 12:40:20|||||||||2
1765543280000|2025-12-12 12:41:20|1698.5|1697|1699|1698|1699|1698|1698.5|1697|603
1765543320000|2025-12-12 12:42:00|||||||||2
1765543340000|2025-12-12 12:42:20|||||||||49
1765543360000|2025-12-12 12:42:40|||||||||47
1765543390000|2025-12-12 12:43:10|||||||||351
1765543400000|2025-12-12 12:43:20|||||||||1
1765543430000|2025-12-12 12:43:50|||||||||188
1765543450000|2025-12-12 12:44:10|||||||||301
1765543480000|2025-12-12 12:44:40|||||||||143
1765543490000|2025-12-12 12:44:50|||||||||594
1765543540000|2025-12-12 12:45:40||1698.5||1698.5||1698.5||1698|411
1765543550000|2025-12-12 12:45:50|1699.5|1699|1700|1699|1700|1699|1699.5|1699|4742
1765543560000|2025-12-12 12:46:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|231
1765543580000|2025-12-12 12:46:20|||||||||58
1765543590000|2025-12-12 12:46:30|||||||||2
1765543610000|2025-12-12 12:46:50|||||||||2147
1765543640000|2025-12-12 12:47:20|||||||||351
1765543710000|2025-12-12 12:48:30|||||||||462
1765543720000|2025-12-12 12:48:40||1699||1699||1699||1699|2489
1765543730000|2025-12-12 12:48:50|1700||1700||1700||1699.5||2181
1765543740000|2025-12-12 12:49:00|||||||||1
1765543760000|2025-12-12 12:49:20|||||||||1
1765543770000|2025-12-12 12:49:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|2575
1765543800000|2025-12-12 12:50:00||1699||1699||1699||1699|49
1765543810000|2025-12-12 12:50:10|1700||1699.5||1700||1699.5||0
1765543820000|2025-12-12 12:50:20|1700||1700||1700||1700||1
1765543830000|2025-12-12 12:50:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|753
1765543880000|2025-12-12 12:51:20|||||||||43
1765543900000|2025-12-12 12:51:40|||||||||22
1765543910000|2025-12-12 12:51:50|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|521
1765543920000|2025-12-12 12:52:00|1699||1699||1699||1699||1
1765543930000|2025-12-12 12:52:10||1698.5||1698||1698.5||1698|1
1765543950000|2025-12-12 12:52:30|||||||||588
1765543960000|2025-12-12 12:52:40|||||||||1
1765544000000|2025-12-12 12:53:20||1698.5||1698.5||1698.5||1698.5|0
1765544070000|2025-12-12 12:54:30|||||||||76
1765544080000|2025-12-12 12:54:40|||||||||298
1765544100000|2025-12-12 12:55:00|||||||||24
1765544120000|2025-12-12 12:55:20|1699.5||1699.5||1699.5||1699.5||417
1765544150000|2025-12-12 12:55:50|||||||||1
1765544170000|2025-12-12 12:56:10|||||||||10
1765544190000|2025-12-12 12:56:30|||||||||181
1765544230000|2025-12-12 12:57:10|||||||||72
1765544240000|2025-12-12 12:57:20|||||||||561
1765544250000|2025-12-12 12:57:30|||||||||2
1765544260000|2025-12-12 12:57:40|||||||||53
1765544270000|2025-12-12 12:57:50|||||||||665
1765544280000|2025-12-12 12:58:00|||||||||410
1765544330000|2025-12-12 12:58:50|1699|1698|1698.5|1698|1699|1698|1698.5|1698|520
1765544340000|2025-12-12 12:59:00|1699||1699||1699||1699||0
1765544350000|2025-12-12 12:59:10|||||||||60
1765544380000|2025-12-12 12:59:40|||||||||60
1765544390000|2025-12-12 12:59:50|||||||||10
1765544400000|2025-12-12 13:00:00|1699.5|1698.5|1699|1698|1699.5|1698.5|1699|1698|195
1765544430000|2025-12-12 13:00:30||1698.5||1698||1698.5||1698|143
1765544440000|2025-12-12 13:00:40|||||||||39
1765544460000|2025-12-12 13:01:00|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|178
1765544530000|2025-12-12 13:02:10|1698||1698||1698||1698||109
1765544540000|2025-12-12 13:02:20|1698.5||1698.5||1698.5||1698.5||135
1765544550000|2025-12-12 13:02:30|||||||||29
1765544580000|2025-12-12 13:03:00|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|57
1765544590000|2025-12-12 13:03:10|||||||||51
1765544610000|2025-12-12 13:03:30||1696||1696||1696||1696|174
1765544650000|2025-12-12 13:04:10|1696.5||1696.5||1696.5||1696.5||0
1765544680000|2025-12-12 13:04:40|||||||||17
1765544700000|2025-12-12 13:05:00||1695.5||1695.5||1695.5||1695.5|62
1765544710000|2025-12-12 13:05:10|1696|1695|1696|1695|1696|1695|1696|1695|0
1765544730000|2025-12-12 13:05:30|||||||||2600
1765544750000|2025-12-12 13:05:50|||||||||1
1765544760000|2025-12-12 13:06:00|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1695.5|197
1765544770000|2025-12-12 13:06:10|1697||1697||1697||1697||1
1765544800000|2025-12-12 13:06:40|||||||||58
1765544830000|2025-12-12 13:07:10|||||||||1
1765544890000|2025-12-12 13:08:10|1696|1695.5|1697|1696|1697|1696|1696|1695.5|597
1765544910000|2025-12-12 13:08:30|1696.5||1696.5||1696.5||1696.5||6
1765544920000|2025-12-12 13:08:40|||||||||47
1765544930000|2025-12-12 13:08:50||1695.5||1695.5||1695.5||1695.5|398
1765544950000|2025-12-12 13:09:10|||||||||47
1765544970000|2025-12-12 13:09:30||1696||1696||1696||1696|0
1765544980000|2025-12-12 13:09:40||1695.5||1695.5||1695.5||1695.5|0
1765545020000|2025-12-12 13:10:20||1696||1695.5||1696||1695.5|48
1765545050000|2025-12-12 13:10:50|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|350
1765545090000|2025-12-12 13:11:30|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|300
1765545170000|2025-12-12 13:12:50||1696||1695.5||1696||1695.5|74
1765545190000|2025-12-12 13:13:10|||||||||300
1765545200000|2025-12-12 13:13:20|||||||||60
1765545250000|2025-12-12 13:14:10|||||||||22
1765545270000|2025-12-12 13:14:30|1697|1696|1697|1696|1697|1696|1697|1696|1125
1765545290000|2025-12-12 13:14:50|1696.5||1697||1697||1696.5||715
1765545320000|2025-12-12 13:15:20|||||||||1
1765545330000|2025-12-12 13:15:30||1696.5||1696||1696.5||1696|735
1765545350000|2025-12-12 13:15:50|||||||||15
1765545370000|2025-12-12 13:16:10||1696.5||1696.5||1696.5||1696.5|269
1765545380000|2025-12-12 13:16:20|||||||||1
1765545400000|2025-12-12 13:16:40|1697.5||1697.5||1697.5||1697.5||194
1765545440000|2025-12-12 13:17:20|||||||||5
1765545460000|2025-12-12 13:17:40|||||||||1
1765545470000|2025-12-12 13:17:50|||||||||47
1765545490000|2025-12-12 13:18:10|||||||||589
1765545510000|2025-12-12 13:18:30|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|105
1765545530000|2025-12-12 13:18:50|||||||||2
1765545550000|2025-12-12 13:19:10|1697||1697||1697||1697||75
1765545630000|2025-12-12 13:20:30|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|562
1765545660000|2025-12-12 13:21:00|||||||||586
1765545670000|2025-12-12 13:21:10|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|172
1765545680000|2025-12-12 13:21:20|||||||||1
1765545690000|2025-12-12 13:21:30|1696||1695.5||1696||1695.5||120
1765545700000|2025-12-12 13:21:40|1696||1696||1696||1696||0
1765545710000|2025-12-12 13:21:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|339
1765545720000|2025-12-12 13:22:00||1695||1694.5||1695||1694.5|0
1765545730000|2025-12-12 13:22:10||1695||1694.5||1695||1694.5|514
1765545740000|2025-12-12 13:22:20|||||||||692
1765545760000|2025-12-12 13:22:40||1695||1695||1695||1695|348
1765545770000|2025-12-12 13:22:50||1694.5||1694.5||1694.5||1694.5|59
1765545780000|2025-12-12 13:23:00|1695|1694|1695|1694|1695|1694|1695|1694|215
1765545800000|2025-12-12 13:23:20|||||||||195
1765545830000|2025-12-12 13:23:50|||||||||15
1765545850000|2025-12-12 13:24:10|||||||||100
1765545870000|2025-12-12 13:24:30|1694.5||1694.5||1694.5||1694.5||325
1765545890000|2025-12-12 13:24:50||1693.5||1694||1694||1693.5|7
1765545940000|2025-12-12 13:25:40|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|58
1765545970000|2025-12-12 13:26:10|||||||||1
1765546020000|2025-12-12 13:27:00|1695.5||1695.5||1695.5||1695.5||58
1765546040000|2025-12-12 13:27:20|||||||||1
1765546050000|2025-12-12 13:27:30|||||||||4
1765546090000|2025-12-12 13:28:10|||||||||292
1765546100000|2025-12-12 13:28:20|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|586
1765546120000|2025-12-12 13:28:40|||||||||58
1765546160000|2025-12-12 13:29:20||1693.5||1693.5||1693.5||1693.5|110
1765546170000|2025-12-12 13:29:30|1694|1693|1693.5|1692.5|1694|1693|1693.5|1692.5|367
1765546180000|2025-12-12 13:29:40|1694.5|1693.5|1694|1693|1694.5|1693.5|1694|1693|7
1765546220000|2025-12-12 13:30:20|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|222
1765546230000|2025-12-12 13:30:30|1695||1695||1695||1695||1193
1765546240000|2025-12-12 13:30:40|1694.5||1694.5||1694.5||1694.5||1524
1765546250000|2025-12-12 13:30:50|1695||1695||1695||1695||0
1765546270000|2025-12-12 13:31:10|||||||||234
1765546290000|2025-12-12 13:31:30|||||||||3
1765546310000|2025-12-12 13:31:50||1694.5||1694.5||1694.5||1694|64
1765546320000|2025-12-12 13:32:00||1694||1694||1694||1694|45
1765546330000|2025-12-12 13:32:10|||||||||3
1765546350000|2025-12-12 13:32:30|||||||||3
1765546360000|2025-12-12 13:32:40||1694.5||1694||1694.5||1694|104
1765546370000|2025-12-12 13:32:50||1694.5||1694||1694.5||1694|0
1765546390000|2025-12-12 13:33:10|||||||||938
1765546410000|2025-12-12 13:33:30||1694.5||1694.5||1694.5||1694.5|0
1765546430000|2025-12-12 13:33:50|||||||||49
1765546440000|2025-12-12 13:34:00|1695.5||1695.5||1695.5||1695.5||82
1765546470000|2025-12-12 13:34:30|||||||||10
1765546490000|2025-12-12 13:34:50|||||||||2
1765546510000|2025-12-12 13:35:10|1694.5|1694|1694.5|1693.5|1694.5|1694|1694.5|1693.5|807
1765546530000|2025-12-12 13:35:30|||||||||1
1765546570000|2025-12-12 13:36:10|1694||1694||1694||1694||2000
1765546580000|2025-12-12 13:36:20|||||||||1471
1765546600000|2025-12-12 13:36:40||1693||1693||1693||1693|207
1765546660000|2025-12-12 13:37:40|||||||||4
1765546700000|2025-12-12 13:38:20|||||||||1
1765546740000|2025-12-12 13:39:00||1693.5||1693.5||1693.5||1693.5|457
1765546750000|2025-12-12 13:39:10|1694.5||1694.5||1694.5||1694.5||138
1765546760000|2025-12-12 13:39:20|||||||||48
1765546770000|2025-12-12 13:39:30|||||||||1
1765546800000|2025-12-12 13:40:00|1694|1693|1694|1693|1694|1693|1694|1693|192
1765546840000|2025-12-12 13:40:40|||||||||118
1765546870000|2025-12-12 13:41:10||1693.5||1693.5||1693.5||1693.5|293
1765546880000|2025-12-12 13:41:20|||||||||47
1765546890000|2025-12-12 13:41:30|||||||||85
1765546900000|2025-12-12 13:41:40|||||||||12
1765546910000|2025-12-12 13:41:50|1695|1694|1694.5|1694|1695|1694|1694.5|1694|1046
1765546920000|2025-12-12 13:42:00|1695||1695||1695||1695||0
1765546930000|2025-12-12 13:42:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1728
1765546940000|2025-12-12 13:42:20|||||||||59
1765546950000|2025-12-12 13:42:30|||||||||1
1765546960000|2025-12-12 13:42:40|||||||||29
1765546970000|2025-12-12 13:42:50|||||||||8
1765546980000|2025-12-12 13:43:00|||||||||1
1765546990000|2025-12-12 13:43:10|||||||||7
1765547000000|2025-12-12 13:43:20|1694||1694||1694||1694||0
1765547020000|2025-12-12 13:43:40|||||||||30
1765547030000|2025-12-12 13:43:50|1694.5||1694.5||1694.5||1694.5||49
1765547070000|2025-12-12 13:44:30|1694|1693|1694|1693|1694|1693|1694|1693|2354
1765547080000|2025-12-12 13:44:40|1693|1692|1692.5|1692|1693|1692|1692.5|1692|334
1765547090000|2025-12-12 13:44:50|||||||||2
1765547100000|2025-12-12 13:45:00|1692|1691.5|1692|1691|1692|1691.5|1691.5|1690.5|693
1765547110000|2025-12-12 13:45:10|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|380
1765547120000|2025-12-12 13:45:20|||||||||119
1765547150000|2025-12-12 13:45:50|1691||1691||1691||1691||0
1765547160000|2025-12-12 13:46:00|||||||||6
1765547190000|2025-12-12 13:46:30||1690||1690||1690||1690|12
1765547220000|2025-12-12 13:47:00|||||||||300
1765547300000|2025-12-12 13:48:20|||||||||1
1765547310000|2025-12-12 13:48:30|||||||||765
1765547320000|2025-12-12 13:48:40|||||||||1
1765547330000|2025-12-12 13:48:50|||||||||1
1765547340000|2025-12-12 13:49:00||1690.5||1690.5||1690.5||1690.5|0
1765547350000|2025-12-12 13:49:10|||||||||4
1765547360000|2025-12-12 13:49:20|||||||||1
1765547390000|2025-12-12 13:49:50|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|58
1765547400000|2025-12-12 13:50:00|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|942
1765547410000|2025-12-12 13:50:10|||||||||24
1765547420000|2025-12-12 13:50:20|||||||||102
1765547460000|2025-12-12 13:51:00|||||||||44
1765547500000|2025-12-12 13:51:40|||||||||164
1765547520000|2025-12-12 13:52:00|||||||||734
1765547530000|2025-12-12 13:52:10|1691.5|1691|1691.5|1690.5|1691.5|1691|1691.5|1690.5|401
1765547550000|2025-12-12 13:52:30|||||||||6
1765547560000|2025-12-12 13:52:40|1691||1691||1691||1691||267
1765547570000|2025-12-12 13:52:50|||||||||25
1765547580000|2025-12-12 13:53:00|1691.5||1691.5||1691.5||1691.5||902
1765547600000|2025-12-12 13:53:20|||||||||2
1765547610000|2025-12-12 13:53:30|||||||||5
1765547620000|2025-12-12 13:53:40|||||||||9
1765547660000|2025-12-12 13:54:20|||||||||277
1765547680000|2025-12-12 13:54:40||1691||1691||1691||1691|0
1765547690000|2025-12-12 13:54:50||1690.5||1690.5||1690.5||1690.5|0
1765547710000|2025-12-12 13:55:10||1691||1691||1691||1691|14
1765547740000|2025-12-12 13:55:40|1692||1692||1692||1692||76
1765547750000|2025-12-12 13:55:50|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|206
1765547770000|2025-12-12 13:56:10|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|372
1765547840000|2025-12-12 13:57:20|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|0
1765547890000|2025-12-12 13:58:10|||||||||1
1765547910000|2025-12-12 13:58:30|||||||||901
1765547970000|2025-12-12 13:59:30|||||||||47
1765547990000|2025-12-12 13:59:50|||||||||19
1765548000000|2025-12-12 14:00:00|||||||||1515
1765548020000|2025-12-12 14:00:20|||||||||1
1765548030000|2025-12-12 14:00:30|||||||||325
1765548040000|2025-12-12 14:00:40|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|1124
1765548050000|2025-12-12 14:00:50|||||||||17
1765548070000|2025-12-12 14:01:10|1692.5||1692.5||1692.5||1692.5||189
1765548090000|2025-12-12 14:01:30|||||||||24
1765548100000|2025-12-12 14:01:40|1692|1692|1692|1691.5|1692|1692|1692|1691.5|218
1765548110000|2025-12-12 14:01:50|1692.5||1692.5||1692.5||1692.5||380
1765548120000|2025-12-12 14:02:00|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|1178
1765548160000|2025-12-12 14:02:40|||||||||10
1765548170000|2025-12-12 14:02:50|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|132
1765548200000|2025-12-12 14:03:20|||||||||456
1765548220000|2025-12-12 14:03:40|1692|1691|1691|1690.5|1692|1691|1691|1690.5|253
1765548230000|2025-12-12 14:03:50||1690||1690||1690||1690|550
1765548240000|2025-12-12 14:04:00|||||||||591
1765548250000|2025-12-12 14:04:10|1692|1690.5|1692|1691|1692|1691|1692|1690|862
1765548260000|2025-12-12 14:04:20|1691.5||1692||1692||1691.5||0
1765548280000|2025-12-12 14:04:40|1691.5|1690|1691|1690|1691.5|1690|1691|1690|159
1765548290000|2025-12-12 14:04:50||1690.5||1690.5||1690.5||1690.5|402
1765548300000|2025-12-12 14:05:00||1690||1690.5||1690.5||1690|5
1765548310000|2025-12-12 14:05:10|||||||||2
1765548330000|2025-12-12 14:05:30|1690.5|1690|1690.5|1690|1690.5|1690|1690|1689.5|251
1765548340000|2025-12-12 14:05:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|5715
1765548360000|2025-12-12 14:06:00|||||||||350
1765548380000|2025-12-12 14:06:20|||||||||47
1765548390000|2025-12-12 14:06:30|1691||1691||1691||1691||0
1765548400000|2025-12-12 14:06:40|1691.5||1691.5||1691.5||1691.5||1
1765548420000|2025-12-12 14:07:00|||||||||1182
1765548430000|2025-12-12 14:07:10|1691||1691||1691||1691||0
1765548440000|2025-12-12 14:07:20|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|445
1765548500000|2025-12-12 14:08:20|||||||||352
1765548540000|2025-12-12 14:09:00|||||||||300
1765548550000|2025-12-12 14:09:10|||||||||1
1765548560000|2025-12-12 14:09:20|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|357
1765548590000|2025-12-12 14:09:50|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|32
1765548620000|2025-12-12 14:10:20|1690.5|1689.5|1690|1689.5|1690.5|1689.5|1690|1689.5|156
1765548630000|2025-12-12 14:10:30|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|8
1765548650000|2025-12-12 14:10:50|1691.5|1690.5|1692|1691.5|1692|1691.5|1691.5|1690.5|3277
1765548660000|2025-12-12 14:11:00|||||||||141
1765548680000|2025-12-12 14:11:20|||||||||132
1765548700000|2025-12-12 14:11:40|||||||||391
1765548720000|2025-12-12 14:12:00|||||||||577
1765548730000|2025-12-12 14:12:10|1693|1692|1692.5|1692|1693|1692|1692.5|1692|80
1765548770000|2025-12-12 14:12:50|||||||||2
1765548780000|2025-12-12 14:13:00|||||||||205
1765548820000|2025-12-12 14:13:40|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|144
1765548830000|2025-12-12 14:13:50|||||||||201
1765548850000|2025-12-12 14:14:10|1693|1692|1693|1692|1693|1692|1692.5|1692|356
1765548860000|2025-12-12 14:14:20|1692.5||1692.5||1692.5||1692.5||410
1765548870000|2025-12-12 14:14:30|1693||1693||1693||1693||0
1765548880000|2025-12-12 14:14:40||1692.5||1692.5||1692.5||1692.5|0
1765548900000|2025-12-12 14:15:00|||||||||584
1765548920000|2025-12-12 14:15:20||1692||1692||1692||1692|142
1765548930000|2025-12-12 14:15:30||1692.5||1692.5||1692.5||1692.5|362
1765548940000|2025-12-12 14:15:40|||||||||10
1765548960000|2025-12-12 14:16:00|||||||||613
1765548970000|2025-12-12 14:16:10|||||||||100
1765548990000|2025-12-12 14:16:30|||||||||1
1765549000000|2025-12-12 14:16:40|||||||||791
1765549020000|2025-12-12 14:17:00|||||||||47
1765549030000|2025-12-12 14:17:10|1693.5|1693|1693.5|1692.5|1693.5|1693|1693.5|1692.5|72
1765549040000|2025-12-12 14:17:20||1693||1693||1693||1693|29
1765549050000|2025-12-12 14:17:30|||||||||28
1765549060000|2025-12-12 14:17:40|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|305
1765549080000|2025-12-12 14:18:00|||||||||298
1765549100000|2025-12-12 14:18:20|1695|1694|1695|1694|1695|1694|1695|1694|44
1765549110000|2025-12-12 14:18:30|1694.5|1693|1694|1693.5|1695|1693.5|1693.5|1693|183
1765549120000|2025-12-12 14:18:40|||||||||301
1765549150000|2025-12-12 14:19:10|1693.5|1692.5|1693.5|1693|1693.5|1693|1693.5|1692.5|557
1765549160000|2025-12-12 14:19:20|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|1
1765549170000|2025-12-12 14:19:30|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|0
1765549200000|2025-12-12 14:20:00|||||||||1
1765549230000|2025-12-12 14:20:30|||||||||500
1765549270000|2025-12-12 14:21:10|||||||||30
1765549290000|2025-12-12 14:21:30|||||||||1
1765549320000|2025-12-12 14:22:00|||||||||102
1765549340000|2025-12-12 14:22:20|||||||||1
1765549350000|2025-12-12 14:22:30|||||||||47
1765549360000|2025-12-12 14:22:40|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|405
1765549370000|2025-12-12 14:22:50|||||||||1
1765549380000|2025-12-12 14:23:00|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|6340
1765549400000|2025-12-12 14:23:20|||||||||60
1765549410000|2025-12-12 14:23:30|||||||||25
1765549420000|2025-12-12 14:23:40|||||||||29
1765549430000|2025-12-12 14:23:50|||||||||26
1765549440000|2025-12-12 14:24:00|1694.5||1694.5||1694.5||1694.5||132
1765549460000|2025-12-12 14:24:20|1694||1694||1694||1694||27
1765549470000|2025-12-12 14:24:30|1694.5||1694.5||1694.5||1694.5||0
1765549480000|2025-12-12 14:24:40|1694||1694||1694||1694||47
1765549490000|2025-12-12 14:24:50|1694.5||1694.5||1694.5||1694.5||0
1765549500000|2025-12-12 14:25:00||1694||1694||1694||1694|68
1765549510000|2025-12-12 14:25:10|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|3
1765549520000|2025-12-12 14:25:20|1694.5|1694|1695|1694|1695|1694|1694.5|1694|24
1765549540000|2025-12-12 14:25:40|||||||||37
1765549560000|2025-12-12 14:26:00|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|8870
1765549570000|2025-12-12 14:26:10|1695|1694.5|1695|1694|1695|1694.5|1694.5|1694|136
1765549600000|2025-12-12 14:26:40||1694.5||1694.5||1694.5||1694.5|0
1765549610000|2025-12-12 14:26:50|||||||||15
1765549620000|2025-12-12 14:27:00|||||||||5654
1765549630000|2025-12-12 14:27:10|||||||||1
1765549670000|2025-12-12 14:27:50|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|1020
1765549690000|2025-12-12 14:28:10|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|343
1765549750000|2025-12-12 14:29:10|||||||||295
1765549760000|2025-12-12 14:29:20|||||||||117
1765549800000|2025-12-12 14:30:00|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|91
1765549810000|2025-12-12 14:30:10|1695|1694.5|1694.5|1694|1695|1694.5|1694.5|1694|50
1765549820000|2025-12-12 14:30:20|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|425
1765549830000|2025-12-12 14:30:30|1694.5||1694.5||1694.5||1694.5||1
1765549860000|2025-12-12 14:31:00||1694||1693.5||1694||1693.5|0
1765549870000|2025-12-12 14:31:10||1694||1694||1694||1694|47
1765549900000|2025-12-12 14:31:40|1694|1693.5|1694.5|1693.5|1694.5|1693.5|1694|1693.5|884
1765549910000|2025-12-12 14:31:50||1694||1693.5||1694||1693.5|495
1765549920000|2025-12-12 14:32:00|1694||1694||1694||1694||4
1765549930000|2025-12-12 14:32:10|1694.5||1694.5||1694.5||1694.5||0
1765549940000|2025-12-12 14:32:20|||||||||155
1765549950000|2025-12-12 14:32:30||1694||1694||1694||1694|587
1765549970000|2025-12-12 14:32:50|||||||||272
1765549980000|2025-12-12 14:33:00|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|709
1765549990000|2025-12-12 14:33:10|||||||||345
1765550000000|2025-12-12 14:33:20|||||||||132
1765550010000|2025-12-12 14:33:30|||||||||47
1765550030000|2025-12-12 14:33:50|||||||||6
1765550040000|2025-12-12 14:34:00|||||||||10
1765550050000|2025-12-12 14:34:10|||||||||69
1765550070000|2025-12-12 14:34:30|||||||||76
1765550080000|2025-12-12 14:34:40|1695.5||1695.5||1695.5||1695.5||334
1765550090000|2025-12-12 14:34:50|1695|1695|1695|1694.5|1695|1695|1695|1694.5|79
1765550100000|2025-12-12 14:35:00|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|39
1765550110000|2025-12-12 14:35:10|||||||||242
1765550120000|2025-12-12 14:35:20|||||||||5
1765550140000|2025-12-12 14:35:40|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|477
1765550170000|2025-12-12 14:36:10|1695.5||1695.5||1695.5||1695.5||162
1765550180000|2025-12-12 14:36:20|||||||||1429
1765550190000|2025-12-12 14:36:30|1696|1695|1696|1695.5|1696|1695.5|1696|1695|124
1765550200000|2025-12-12 14:36:40|1696.5||1696.5||1696.5||1696||297
1765550210000|2025-12-12 14:36:50|||||||||1886
1765550230000|2025-12-12 14:37:10|||||||||4
1765550250000|2025-12-12 14:37:30||1696||1696||1696||1696|405
1765550260000|2025-12-12 14:37:40|1697|1695.5|1697|1696|1697|1696|1697|1695.5|1
1765550280000|2025-12-12 14:38:00|||||||||50
1765550300000|2025-12-12 14:38:20|1697.5|1696.5|1697.5|1696.5|1697.5|1697|1697.5|1696.5|694
1765550330000|2025-12-12 14:38:50|1697|1696|1697|1696|1697|1696|1697|1696|81
1765550350000|2025-12-12 14:39:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|207
1765550370000|2025-12-12 14:39:30|||||||||29
1765550380000|2025-12-12 14:39:40|1696|1695|1695.5|1695|1696|1695|1695.5|1695|1659
1765550390000|2025-12-12 14:39:50||1694.5||1694.5||1694.5||1694.5|46
1765550400000|2025-12-12 14:40:00|||||||||15
1765550410000|2025-12-12 14:40:10||1695||1695||1695||1694.5|1
1765550420000|2025-12-12 14:40:20||1694.5||1694.5||1695||1694.5|29
1765550430000|2025-12-12 14:40:30|||||||||59
1765550440000|2025-12-12 14:40:40||1695||1695||1695||1695|52
1765550450000|2025-12-12 14:40:50|1696||1696||1696||1696||49
1765550480000|2025-12-12 14:41:20||1695.5||1695.5||1695.5||1695.5|0
1765550490000|2025-12-12 14:41:30|||||||||444
1765550500000|2025-12-12 14:41:40|||||||||2
1765550510000|2025-12-12 14:41:50|||||||||2
1765550520000|2025-12-12 14:42:00|1695.5|1695|1696|1695|1696|1695|1695.5|1695|341
1765550530000|2025-12-12 14:42:10|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|21
1765550550000|2025-12-12 14:42:30|1694.5|1694|1694.5|1693.5|1694.5|1694|1694.5|1693.5|417
1765550560000|2025-12-12 14:42:40|1694||1694||1694||1694||7
1765550570000|2025-12-12 14:42:50|||||||||11
1765550590000|2025-12-12 14:43:10|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|131
1765550600000|2025-12-12 14:43:20|||||||||13
1765550610000|2025-12-12 14:43:30|1694||1694||1694||1694||279
1765550630000|2025-12-12 14:43:50||1693.5||1693.5||1693.5||1693.5|1
1765550640000|2025-12-12 14:44:00||1693||1693||1693||1693|540
1765550650000|2025-12-12 14:44:10||1693.5||1693||1693.5||1693|107
1765550660000|2025-12-12 14:44:20||1693.5||1693.5||1693.5||1693.5|0
1765550670000|2025-12-12 14:44:30|||||||||49
1765550680000|2025-12-12 14:44:40||1693||1693.5||1693.5||1693|37
1765550690000|2025-12-12 14:44:50|1694.5||1694.5||1694.5||1694.5||131
1765550700000|2025-12-12 14:45:00|||||||||77
1765550710000|2025-12-12 14:45:10||1694||1694||1694||1694|2494
1765550720000|2025-12-12 14:45:20|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|502
1765550730000|2025-12-12 14:45:30|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|20
1765550750000|2025-12-12 14:45:50|||||||||273
1765550760000|2025-12-12 14:46:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|18
1765550780000|2025-12-12 14:46:20||1694||1694||1694||1694|0
1765550790000|2025-12-12 14:46:30|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1765550800000|2025-12-12 14:46:40|||||||||885
1765550820000|2025-12-12 14:47:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|101
1765550850000|2025-12-12 14:47:30|1694|1692.5|1693.5|1693|1694|1693|1693.5|1692.5|1336
1765550860000|2025-12-12 14:47:40|||||||||6
1765550870000|2025-12-12 14:47:50||1692.5||1692.5||1693||1692.5|143
1765550880000|2025-12-12 14:48:00|||||||||710
1765550920000|2025-12-12 14:48:40||1693||1693||1693||1693|713
1765550930000|2025-12-12 14:48:50|||||||||153
1765550940000|2025-12-12 14:49:00|1694||1694||1694||1694||234
1765550950000|2025-12-12 14:49:10|1693.5|1693.5|1693.5|1693|1693.5|1693.5|1693.5|1693|1833
1765550960000|2025-12-12 14:49:20|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|1
1765550980000|2025-12-12 14:49:40|||||||||47
1765550990000|2025-12-12 14:49:50|||||||||633
1765551000000|2025-12-12 14:50:00||1693||1693||1693||1693|41
1765551010000|2025-12-12 14:50:10|1693.5||1693.5||1693.5||1693.5||0
1765551020000|2025-12-12 14:50:20|||||||||8
1765551060000|2025-12-12 14:51:00|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|388
1765551070000|2025-12-12 14:51:10|1693.5||1693||1693.5||1693||325
1765551080000|2025-12-12 14:51:20||1692||1692||1692||1692|582
1765551090000|2025-12-12 14:51:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|140
1765551100000|2025-12-12 14:51:40|||||||||10
1765551110000|2025-12-12 14:51:50||1693||1693||1693||1693|187
1765551130000|2025-12-12 14:52:10|1694|1693.5|1695|1694|1695|1694|1694|1693.5|1093
1765551150000|2025-12-12 14:52:30|1694.5|1693.5|1694|1693.5|1694.5|1693.5|1694|1693.5|313
1765551160000|2025-12-12 14:52:40|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|202
1765551170000|2025-12-12 14:52:50|||||||||20
1765551180000|2025-12-12 14:53:00|1693|1692.5|1693|1692|1693|1692.5|1693|1692|735
1765551200000|2025-12-12 14:53:20|1692.5||1692.5||1692.5||1692.5||173
1765551210000|2025-12-12 14:53:30|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|425
1765551220000|2025-12-12 14:53:40|1692.5|1692|1693|1692|1693|1692|1692.5|1692|34
1765551250000|2025-12-12 14:54:10|||||||||601
1765551270000|2025-12-12 14:54:30|||||||||46
1765551280000|2025-12-12 14:54:40||1692.5||1692||1692.5||1692|50
1765551290000|2025-12-12 14:54:50|1692.5||1692.5||1692.5||1692.5||71
1765551300000|2025-12-12 14:55:00|||||||||11
1765551310000|2025-12-12 14:55:10|1693||1693||1693||1693||540
1765551330000|2025-12-12 14:55:30|||||||||358
1765551340000|2025-12-12 14:55:40|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|141
1765551370000|2025-12-12 14:56:10|1692||1692||1692||1692||1114
1765551380000|2025-12-12 14:56:20|1692.5|1692|1693|1692.5|1693|1692.5|1692.5|1692|622
1765551390000|2025-12-12 14:56:30|||||||||1
1765551410000|2025-12-12 14:56:50|1694|1693|1694|1693|1694|1693|1694|1693|837
1765551420000|2025-12-12 14:57:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|47
1765551440000|2025-12-12 14:57:20|1694|1693|1694.5|1694|1694.5|1694|1694|1693|3976
1765551450000|2025-12-12 14:57:30|||||||||40
1765551460000|2025-12-12 14:57:40|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|498
1765551470000|2025-12-12 14:57:50|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|448
1765551490000|2025-12-12 14:58:10||1692||1692||1692||1692|5335
1765551540000|2025-12-12 14:59:00|1692.5||1692.5||1692.5||1692.5||0
1765551550000|2025-12-12 14:59:10|||||||||5
1765551570000|2025-12-12 14:59:30|||||||||2
1765551580000|2025-12-12 14:59:40|||||||||76
1765551590000|2025-12-12 14:59:50|||||||||47
1765551600000|2025-12-12 15:00:00||1691.5||1692||1692||1691.5|97
1765551610000|2025-12-12 15:00:10|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|909
1765551620000|2025-12-12 15:00:20|||||||||5
1765551630000|2025-12-12 15:00:30|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|32
1765551650000|2025-12-12 15:00:50|1693||1693||1693||1693||220
1765551670000|2025-12-12 15:01:10|||||||||1
1765551680000|2025-12-12 15:01:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|540
1765551690000|2025-12-12 15:01:30|||||||||14
1765551700000|2025-12-12 15:01:40|1694.5|1693.5|1694|1693|1694.5|1693.5|1694|1693|226
1765551710000|2025-12-12 15:01:50|1693.5||1693.5||1693.5||1693.5||0
1765551720000|2025-12-12 15:02:00|1694||1694||1694||1694||144
1765551730000|2025-12-12 15:02:10|||||||||1
1765551740000|2025-12-12 15:02:20|1693.5||1693.5||1694||1693.5||141
1765551750000|2025-12-12 15:02:30|1694||1694||1694||1693.5||282
1765551760000|2025-12-12 15:02:40|1694.5|1693.5|1694.5|1694|1694.5|1694|1694.5|1693.5|985
1765551770000|2025-12-12 15:02:50||1693.5||1693.5||1693.5||1693.5|35
1765551780000|2025-12-12 15:03:00|1694||1694.5||1694.5||1694||11
1765551790000|2025-12-12 15:03:10|1694|1694|1694.5|1694|1694.5|1694|1694|1694|48
1765551800000|2025-12-12 15:03:20||1693.5||1693.5||1693.5||1693.5|287
1765551810000|2025-12-12 15:03:30|1694||1694||1694||1694||200
1765551830000|2025-12-12 15:03:50|1694.5||1694.5||1694.5||1694.5||2
1765551840000|2025-12-12 15:04:00|1694||1694||1694||1694||124
1765551850000|2025-12-12 15:04:10|||||||||415
1765551860000|2025-12-12 15:04:20|1693|1693|1692.5|1692|1693|1693|1692.5|1692|864
1765551900000|2025-12-12 15:05:00|1693||1693||1693||1693||307
1765551920000|2025-12-12 15:05:20|||||||||449
1765551940000|2025-12-12 15:05:40||1692.5||1692.5||1692.5||1692.5|0
1765551960000|2025-12-12 15:06:00||1692||1692.5||1692.5||1692|54
1765552000000|2025-12-12 15:06:40|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|365
1765552010000|2025-12-12 15:06:50|1692|1691|1692|1691.5|1692|1691.5|1692|1691|337
1765552040000|2025-12-12 15:07:20|1691.5|1691|1693|1692.5|1693.5|1692.5|1691.5|1691|354
1765552050000|2025-12-12 15:07:30|1693.5|1693|1694|1693|1694|1693|1693.5|1693|27
1765552060000|2025-12-12 15:07:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|56
1765552070000|2025-12-12 15:07:50|||||||||551
1765552100000|2025-12-12 15:08:20|1695|1694|1695|1694.5|1695|1694.5|1695|1694|377
1765552110000|2025-12-12 15:08:30|||||||||15
1765552120000|2025-12-12 15:08:40|1695.5||1695.5||1695.5||1695.5||87
1765552130000|2025-12-12 15:08:50|||||||||586
1765552140000|2025-12-12 15:09:00|||||||||391
1765552150000|2025-12-12 15:09:10|||||||||3
1765552160000|2025-12-12 15:09:20|||||||||1
1765552170000|2025-12-12 15:09:30|||||||||1366
1765552190000|2025-12-12 15:09:50|||||||||74
1765552200000|2025-12-12 15:10:00|1695|1694|1695|1694|1695|1694|1694.5|1694|667
1765552220000|2025-12-12 15:10:20|||||||||396
1765552230000|2025-12-12 15:10:30|1695.5|1695|1696|1695|1696|1695|1695.5|1695|176
1765552240000|2025-12-12 15:10:40|||||||||2509
1765552250000|2025-12-12 15:10:50||1695.5||1695.5||1695.5||1695.5|163
1765552280000|2025-12-12 15:11:20|||||||||8000
1765552290000|2025-12-12 15:11:30|||||||||108
1765552300000|2025-12-12 15:11:40|||||||||154
1765552310000|2025-12-12 15:11:50|||||||||48
1765552330000|2025-12-12 15:12:10|||||||||2667
1765552340000|2025-12-12 15:12:20|1695|1694|1695|1694|1695|1694|1695|1694|102
1765552350000|2025-12-12 15:12:30|||||||||614
1765552360000|2025-12-12 15:12:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|2747
1765552380000|2025-12-12 15:13:00|1695|1694|1695|1694|1695|1694|1695|1694|290
1765552390000|2025-12-12 15:13:10|1696|1695.5|1697|1696.5|1697|1696.5|1696|1695.5|500
1765552410000|2025-12-12 15:13:30||1696||1696||1696||1696|817
1765552420000|2025-12-12 15:13:40|||||||||59
1765552470000|2025-12-12 15:14:30||1696.5||1696.5||1696.5||1696.5|0
1765552500000|2025-12-12 15:15:00|1697.5||1697.5||1697.5||1697||70
1765552510000|2025-12-12 15:15:10|1697||1697||1697||1697||599
1765552520000|2025-12-12 15:15:20||1696||1696.5||1696.5||1696|135
1765552530000|2025-12-12 15:15:30|1697.5|1697|1697.5|1696.5|1698|1697|1697.5|1696.5|400
1765552540000|2025-12-12 15:15:40|1697|1696|1697|1696|1697|1696|1696.5|1696|49
1765552560000|2025-12-12 15:16:00|1696.5|1695.5|1695.5|1694.5|1696.5|1695.5|1695.5|1694.5|1070
1765552570000|2025-12-12 15:16:10|1696|1695|1695.5|1694.5|1696|1695|1695.5|1694.5|622
1765552580000|2025-12-12 15:16:20|1695||1695||1695||1695||1897
1765552590000|2025-12-12 15:16:30||1694||1694||1694||1694|993
1765552600000|2025-12-12 15:16:40|||||||||262
1765552610000|2025-12-12 15:16:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|148
1765552620000|2025-12-12 15:17:00||1695||1695||1695||1695|346
1765552630000|2025-12-12 15:17:10|1697|1696|1696.5|1695|1697|1696|1696.5|1695|627
1765552640000|2025-12-12 15:17:20|1696||1696||1696||1696||0
1765552650000|2025-12-12 15:17:30|1695|1694|1695|1694.5|1695|1694.5|1695|1694|935
1765552660000|2025-12-12 15:17:40|||||||||242
1765552670000|2025-12-12 15:17:50|1695.5||1695.5||1695.5||1695.5||1
1765552680000|2025-12-12 15:18:00|||||||||1
1765552700000|2025-12-12 15:18:20|||||||||300
1765552720000|2025-12-12 15:18:40|1696|1695|1696|1695|1696|1695|1696|1695|696
1765552730000|2025-12-12 15:18:50|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1114
1765552740000|2025-12-12 15:19:00||1696||1695.5||1696||1695.5|1006
1765552780000|2025-12-12 15:19:40|||||||||1
1765552790000|2025-12-12 15:19:50|||||||||47
1765552800000|2025-12-12 15:20:00|1696|1696|1696|1695.5|1696|1696|1696|1695.5|114
1765552810000|2025-12-12 15:20:10|||||||||47
1765552830000|2025-12-12 15:20:30|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|775
1765552840000|2025-12-12 15:20:40|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|621
1765552850000|2025-12-12 15:20:50|1696.5||1696.5||1696.5||1696.5||1
1765552870000|2025-12-12 15:21:10|||||||||222
1765552880000|2025-12-12 15:21:20|||||||||595
1765552890000|2025-12-12 15:21:30|1696||1696.5||1696.5||1696||112
1765552900000|2025-12-12 15:21:40|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|293
1765552910000|2025-12-12 15:21:50|||||||||1
1765552930000|2025-12-12 15:22:10|||||||||363
1765552940000|2025-12-12 15:22:20|||||||||1
1765552970000|2025-12-12 15:22:50|1696||1696||1696||1696||166
1765552980000|2025-12-12 15:23:00|1696.5|1695.5|1696.5|1696|1696.5|1696|1696.5|1695.5|267
1765552990000|2025-12-12 15:23:10|||||||||26
1765553000000|2025-12-12 15:23:20|||||||||47
1765553010000|2025-12-12 15:23:30|1697||1697||1697.5||1697||0
1765553020000|2025-12-12 15:23:40|1697.5|1696.5|1698|1697|1698|1697|1697.5|1696.5|255
1765553030000|2025-12-12 15:23:50|||||||||226
1765553040000|2025-12-12 15:24:00|1697.5|1696.5|1697|1696|1697.5|1696.5|1697|1696|597
1765553050000|2025-12-12 15:24:10|1696.5||1696.5||1697||1696.5||178
1765553070000|2025-12-12 15:24:30||1695.5||1695.5||1695.5||1695.5|134
1765553080000|2025-12-12 15:24:40|1696|1696|1696|1695.5|1696|1696|1696|1695.5|669
1765553090000|2025-12-12 15:24:50|1696.5||1696||1696.5||1696||234
1765553100000|2025-12-12 15:25:00|1696.5||1696.5||1696.5||1696.5||0
1765553110000|2025-12-12 15:25:10|1697|1696|1697|1696|1697|1696|1696.5|1696|1242
1765553120000|2025-12-12 15:25:20|1696.5||1697||1697||1696.5||0
1765553130000|2025-12-12 15:25:30|||||||||1172
1765553140000|2025-12-12 15:25:40||1696.5||1696.5||1696.5||1696.5|1
1765553150000|2025-12-12 15:25:50|1697.5||1697.5||1697.5||1697.5||480
1765553170000|2025-12-12 15:26:10|||||||||48
1765553180000|2025-12-12 15:26:20|1697||1697||1697||1697||0
1765553190000|2025-12-12 15:26:30|1697.5||1697.5||1697.5||1697.5||181
1765553200000|2025-12-12 15:26:40||1697||1696.5||1697||1696.5|1628
1765553210000|2025-12-12 15:26:50|1697||1697||1697||1697||0
1765553220000|2025-12-12 15:27:00|1697.5||1697.5||1697.5||1697.5||112
1765553230000|2025-12-12 15:27:10|1697||1697.5||1697.5||1697||9
1765553250000|2025-12-12 15:27:30|||||||||230
1765553280000|2025-12-12 15:28:00|1697||1697||1697||1697||58
1765553300000|2025-12-12 15:28:20|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|797
1765553310000|2025-12-12 15:28:30|||||||||4
1765553320000|2025-12-12 15:28:40|1697||1697||1697||1697||205
1765553340000|2025-12-12 15:29:00|||||||||2
1765553350000|2025-12-12 15:29:10|1696.5||1696.5||1696.5||1696.5||354
1765553360000|2025-12-12 15:29:20|||||||||23
1765553370000|2025-12-12 15:29:30|||||||||37
1765553380000|2025-12-12 15:29:40|||||||||472
1765553400000|2025-12-12 15:30:00|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|2874
1765553410000|2025-12-12 15:30:10|||||||||269
1765553420000|2025-12-12 15:30:20|||||||||4
1765553430000|2025-12-12 15:30:30|||||||||1
1765553460000|2025-12-12 15:31:00|||||||||500
1765553470000|2025-12-12 15:31:10|||||||||1
1765553480000|2025-12-12 15:31:20|1696.5|1696.5|1698|1697|1698|1697|1696.5|1696.5|775
1765553490000|2025-12-12 15:31:30|||||||||1114
1765553500000|2025-12-12 15:31:40|1697.5||1698||1698||1697.5||0
1765553520000|2025-12-12 15:32:00|1697|1696.5|1696.5|1696|1697|1696.5|1696.5|1695.5|227
1765553530000|2025-12-12 15:32:10|1697||1697||1697||1696.5||381
1765553540000|2025-12-12 15:32:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1554
1765553560000|2025-12-12 15:32:40|||||||||101
1765553570000|2025-12-12 15:32:50|||||||||148
1765553580000|2025-12-12 15:33:00||1697||1697||1697||1697|1060
1765553590000|2025-12-12 15:33:10|1698||1698||1698||1698||1114
1765553600000|2025-12-12 15:33:20|||||||||1501
1765553610000|2025-12-12 15:33:30|||||||||32
1765553620000|2025-12-12 15:33:40|||||||||640
1765553630000|2025-12-12 15:33:50|1697.5||1698||1698||1697.5||30
1765553640000|2025-12-12 15:34:00|1697.5||1698||1698||1697.5||184
1765553650000|2025-12-12 15:34:10|1697.5||1697.5||1697.5||1697.5||32
1765553660000|2025-12-12 15:34:20|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|1027
1765553670000|2025-12-12 15:34:30|||||||||41
1765553690000|2025-12-12 15:34:50|1697.5||1697.5||1697.5||1697.5||284
1765553700000|2025-12-12 15:35:00|||||||||58
1765553710000|2025-12-12 15:35:10|||||||||11
1765553720000|2025-12-12 15:35:20||1697||1697||1697||1697|217
1765553730000|2025-12-12 15:35:30|1698||1698||1698||1698||22
1765553740000|2025-12-12 15:35:40|1697.5||1697.5||1698||1697.5||19
1765553760000|2025-12-12 15:36:00|1696.5|1696.5|1696.5|1695.5|1696.5|1696.5|1696.5|1695.5|246
1765553770000|2025-12-12 15:36:10|1697|1696|1697|1696|1697|1696|1697|1696|779
1765553780000|2025-12-12 15:36:20|||||||||58
1765553800000|2025-12-12 15:36:40||1696.5||1696||1696.5||1696|0
1765553820000|2025-12-12 15:37:00|||||||||243
1765553830000|2025-12-12 15:37:10|1697.5|1697|1696.5|1695.5|1697.5|1697|1696.5|1695.5|2289
1765553840000|2025-12-12 15:37:20|1696||1696.5||1696.5||1696||251
1765553850000|2025-12-12 15:37:30||1696||1696||1696||1696|44
1765553860000|2025-12-12 15:37:40|1697||1697||1697||1697||0
1765553880000|2025-12-12 15:38:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|47
1765553910000|2025-12-12 15:38:30|1697|1696|1697|1696|1697|1696|1697|1696|132
1765553920000|2025-12-12 15:38:40|1696.5|1695.5|1696|1695.5|1696.5|1695.5|1696|1695.5|47
1765553930000|2025-12-12 15:38:50|||||||||35
1765553940000|2025-12-12 15:39:00|1696.5||1696.5||1696.5||1696.5||5
1765553950000|2025-12-12 15:39:10|1697|1696|1697|1696|1697|1696|1697|1696|2
1765553960000|2025-12-12 15:39:20|1697.5|1696.5|1697.5|1697|1698|1697|1697.5|1696.5|1796
1765553970000|2025-12-12 15:39:30|1698||1698||1698||1698||0
1765553980000|2025-12-12 15:39:40|||||||||471
1765554000000|2025-12-12 15:40:00|||||||||2
1765554010000|2025-12-12 15:40:10|1697.5||1697.5||1698||1697.5||594
1765554020000|2025-12-12 15:40:20|1698||1698||1698||1698||231
1765554030000|2025-12-12 15:40:30|||||||||354
1765554050000|2025-12-12 15:40:50|1697.5||1698||1698||1697.5||539
1765554070000|2025-12-12 15:41:10|1697.5||1698||1698||1697.5||772
1765554080000|2025-12-12 15:41:20|1697.5||1698||1698||1697.5||50
1765554090000|2025-12-12 15:41:30|||||||||15
1765554100000|2025-12-12 15:41:40|||||||||10
1765554120000|2025-12-12 15:42:00|||||||||39
1765554130000|2025-12-12 15:42:10|1697.5||1698||1698||1697.5||948
1765554140000|2025-12-12 15:42:20|1698.5|1698|1698|1697|1698.5|1698|1698|1697|1164
1765554150000|2025-12-12 15:42:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699|1698.5|1463
1765554160000|2025-12-12 15:42:40|1700|1699|1700|1699|1700|1699|1700|1699|1
1765554190000|2025-12-12 15:43:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|100
1765554200000|2025-12-12 15:43:20||1700||1700||1700||1700|0
1765554210000|2025-12-12 15:43:30||1699.5||1699.5||1699.5||1699.5|58
1765554220000|2025-12-12 15:43:40|1700||1700||1700||1700||25
1765554230000|2025-12-12 15:43:50|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|66
1765554260000|2025-12-12 15:44:20||1698.5||1698.5||1698.5||1698.5|725
1765554270000|2025-12-12 15:44:30|1699||1699||1699||1699||430
1765554280000|2025-12-12 15:44:40|1699.5||1699.5||1699.5||1699.5||0
1765554290000|2025-12-12 15:44:50|1700|1699|1700|1699|1700|1699|1700|1699|1711
1765554310000|2025-12-12 15:45:10|||||||||430
1765554350000|2025-12-12 15:45:50|||||||||564
1765554360000|2025-12-12 15:46:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1
1765554370000|2025-12-12 15:46:10|||||||||169
1765554390000|2025-12-12 15:46:30|||||||||146
1765554400000|2025-12-12 15:46:40|||||||||197
1765554410000|2025-12-12 15:46:50|1700||1700||1700||1700||9
1765554420000|2025-12-12 15:47:00|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|155
1765554430000|2025-12-12 15:47:10|||||||||2766
1765554440000|2025-12-12 15:47:20|1700||1700||1700||1700||0
1765554470000|2025-12-12 15:47:50|||||||||2
1765554480000|2025-12-12 15:48:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1
1765554490000|2025-12-12 15:48:10|||||||||258
1765554500000|2025-12-12 15:48:20|1701|1700|1701|1700|1701|1700|1701|1700|115
1765554510000|2025-12-12 15:48:30|||||||||47
1765554520000|2025-12-12 15:48:40|1700.5||1700.5||1700.5||1700.5||443
1765554530000|2025-12-12 15:48:50|1700|1699.5|1699.5|1699|1700.5|1699.5|1699.5|1699|2241
1765554540000|2025-12-12 15:49:00|||||||||2540
1765554550000|2025-12-12 15:49:10|||||||||1
1765554580000|2025-12-12 15:49:40|1700||1699.5||1700||1699.5||140
1765554590000|2025-12-12 15:49:50|1700||1700||1700||1700||0
1765554600000|2025-12-12 15:50:00|||||||||34
1765554620000|2025-12-12 15:50:20|||||||||1
1765554630000|2025-12-12 15:50:30|1699.5||1700||1700||1699.5||651
1765554640000|2025-12-12 15:50:40|1699|1698.5|1699.5|1698.5|1699.5|1698.5|1699|1698.5|49
1765554660000|2025-12-12 15:51:00|1699||1699||1699||1699||0
1765554670000|2025-12-12 15:51:10|||||||||375
1765554690000|2025-12-12 15:51:30|1698.5|1698|1699|1698|1699|1698|1698.5|1698|243
1765554700000|2025-12-12 15:51:40|1698.5||1699||1699||1698.5||536
1765554710000|2025-12-12 15:51:50|||||||||277
1765554720000|2025-12-12 15:52:00|||||||||6
1765554740000|2025-12-12 15:52:20|||||||||150
1765554760000|2025-12-12 15:52:40|||||||||1
1765554780000|2025-12-12 15:53:00|||||||||941
1765554790000|2025-12-12 15:53:10||1698.5||1698.5||1698.5||1698.5|0
1765554800000|2025-12-12 15:53:20|||||||||3
1765554810000|2025-12-12 15:53:30|||||||||962
1765554820000|2025-12-12 15:53:40|||||||||1
1765554840000|2025-12-12 15:54:00|1700|1699|1699.5|1699|1700|1699|1699.5|1699|364
1765554850000|2025-12-12 15:54:10|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|393
1765554870000|2025-12-12 15:54:30|1698|1697|1698|1697|1698|1697|1698|1697|167
1765554900000|2025-12-12 15:55:00|1697.5|1696.5|1697|1696.5|1697.5|1696.5|1697|1696.5|164
1765554910000|2025-12-12 15:55:10|1697.5||1697.5||1697.5||1697.5||540
1765554930000|2025-12-12 15:55:30||1697||1697||1697||1697|184
1765554940000|2025-12-12 15:55:40|||||||||90
1765554950000|2025-12-12 15:55:50|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|240
1765554960000|2025-12-12 15:56:00|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|101
1765555000000|2025-12-12 15:56:40|||||||||180
1765555010000|2025-12-12 15:56:50|||||||||67
1765555030000|2025-12-12 15:57:10|1698|1697.5|1698|1697|1698|1697.5|1698|1697|147
1765555040000|2025-12-12 15:57:20|1697.5||1697.5||1697.5||1697.5||0
1765555050000|2025-12-12 15:57:30|1698||1698||1698||1698||0
1765555060000|2025-12-12 15:57:40|1697.5||1697.5||1697.5||1697.5||0
1765555070000|2025-12-12 15:57:50|||||||||180
1765555080000|2025-12-12 15:58:00|1696.5|1696.5|1695.5|1694.5|1696.5|1696.5|1695.5|1694.5|801
1765555090000|2025-12-12 15:58:10|1696|1695|1695.5|1695|1696|1695|1695.5|1695|195
1765555100000|2025-12-12 15:58:20||1694.5||1694.5||1695||1694.5|156
1765555110000|2025-12-12 15:58:30||1695||1694.5||1695||1694.5|128
1765555120000|2025-12-12 15:58:40||1695||1695||1695||1695|658
1765555130000|2025-12-12 15:58:50|1696|1695.5|1696|1695|1696|1695.5|1696|1695|505
1765555140000|2025-12-12 15:59:00|1695.5|1694.5|1694.5|1694|1695.5|1694.5|1694.5|1694|922
1765555150000|2025-12-12 15:59:10|1694|1693|1694|1693.5|1694.5|1694|1694|1693|228
1765555160000|2025-12-12 15:59:20|1694.5|1693|1694.5|1693.5|1694.5|1693.5|1694|1693|4
1765555170000|2025-12-12 15:59:30|1694|1694|1694.5|1693.5|1694.5|1694|1694|1693.5|0
1765555180000|2025-12-12 15:59:40|1694||1694||1694||1694||0
1765555190000|2025-12-12 15:59:50|1694.5||1694.5||1694.5||1694.5||4
1765555200000|2025-12-12 16:00:00|1694|1694|1696|1695|1696|1695|1694|1694|968
1765555220000|2025-12-12 16:00:20||1695.5||1695.5||1695.5||1695.5|31
1765555230000|2025-12-12 16:00:30|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|47
1765555240000|2025-12-12 16:00:40|1696||1695.5||1696||1695.5||145
1765555260000|2025-12-12 16:01:00|1694.5|1694|1694.5|1693.5|1695|1694|1694.5|1693.5|783
1765555270000|2025-12-12 16:01:10||1694||1694||1694||1693.5|56
1765555280000|2025-12-12 16:01:20|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|1508
1765555290000|2025-12-12 16:01:30|1696|1695|1696|1695|1696|1695|1696|1695|6
1765555300000|2025-12-12 16:01:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1
1765555310000|2025-12-12 16:01:50|1695|1693.5|1694.5|1694|1695|1694|1694.5|1693.5|37
1765555320000|2025-12-12 16:02:00|1695|1694.5|1696|1695|1696|1695|1695|1694.5|996
1765555330000|2025-12-12 16:02:10|1697|1696|1696.5|1696|1697|1696|1696|1695|2290
1765555340000|2025-12-12 16:02:20|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|4
1765555350000|2025-12-12 16:02:30|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|318
1765555360000|2025-12-12 16:02:40|1697||1697||1697||1696.5||0
1765555370000|2025-12-12 16:02:50|1696.5||1697||1697||1696.5||40
1765555390000|2025-12-12 16:03:10|1696.5||1696.5||1697||1696.5||63
1765555400000|2025-12-12 16:03:20|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|296
1765555410000|2025-12-12 16:03:30||1695||1695.5||1695.5||1695|249
1765555440000|2025-12-12 16:04:00|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|257
1765555460000|2025-12-12 16:04:20|1696||1696||1696||1696||146
1765555470000|2025-12-12 16:04:30|1695.5|1694.5|1695|1694.5|1695.5|1694.5|1695|1694.5|1760
1765555480000|2025-12-12 16:04:40|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694|1693.5|352
1765555490000|2025-12-12 16:04:50|1694|1694|1694|1693.5|1694|1694|1694|1693.5|192
1765555500000|2025-12-12 16:05:00|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|166
1765555510000|2025-12-12 16:05:10|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694|1837
1765555520000|2025-12-12 16:05:20||1694||1694.5||1694.5||1694|145
1765555530000|2025-12-12 16:05:30|||||||||3097
1765555550000|2025-12-12 16:05:50|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|32
1765555570000|2025-12-12 16:06:10|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|711
1765555580000|2025-12-12 16:06:20|1695.5|1695|1696|1695|1696|1695.5|1695.5|1695|64
1765555590000|2025-12-12 16:06:30||1695.5||1695||1695.5||1695|156
1765555600000|2025-12-12 16:06:40|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|152
1765555610000|2025-12-12 16:06:50|1696|1695|1696|1695.5|1696|1695.5|1696|1695|173
1765555620000|2025-12-12 16:07:00|1695.5|1695|1696|1695|1696|1695|1695.5|1695|427
1765555630000|2025-12-12 16:07:10|1695.5|1695.5|1696|1695.5|1696|1695.5|1695.5|1695.5|1426
1765555640000|2025-12-12 16:07:20|1696.5|1695|1695.5|1695|1696.5|1695|1695.5|1695|711
1765555650000|2025-12-12 16:07:30|1696|1694.5|1695.5|1695|1696|1695|1695.5|1694.5|450
1765555660000|2025-12-12 16:07:40|1695|1694.5|1695.5|1695|1696|1695|1695|1694.5|1164
1765555670000|2025-12-12 16:07:50|1695|1694.5|1694.5|1694|1695|1694.5|1694.5|1694|20
1765555680000|2025-12-12 16:08:00|1695||1695||1695||1695||617
1765555690000|2025-12-12 16:08:10|||||||||38
1765555700000|2025-12-12 16:08:20|1694.5||1695||1695||1694.5||1493
1765555710000|2025-12-12 16:08:30|1694.5|1694.5|1694.5|1694|1695|1694.5|1694.5|1694|94
1765555720000|2025-12-12 16:08:40|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|1350
1765555730000|2025-12-12 16:08:50|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|1614
1765555740000|2025-12-12 16:09:00|1694|1693.5|1694.5|1693.5|1694.5|1694|1694|1693.5|529
1765555750000|2025-12-12 16:09:10|||||||||32
1765555760000|2025-12-12 16:09:20|||||||||573
1765555770000|2025-12-12 16:09:30|1695|1694|1694.5|1694|1695|1694|1694.5|1694|103
1765555780000|2025-12-12 16:09:40|1695||1695||1695||1694.5||504
1765555790000|2025-12-12 16:09:50|1694.5||1694.5||1695||1694.5||6
1765555800000|2025-12-12 16:10:00|1695|1693.5|1694|1693.5|1695|1693.5|1694|1693.5|527
1765555810000|2025-12-12 16:10:10|||||||||31
1765555820000|2025-12-12 16:10:20|1693.5|1693|1694|1693|1694|1693|1693.5|1693|928
1765555830000|2025-12-12 16:10:30||1693.5||1693.5||1693.5||1693|0
1765555850000|2025-12-12 16:10:50|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|341
1765555860000|2025-12-12 16:11:00|1695||1694.5||1695||1694.5||397
1765555880000|2025-12-12 16:11:20|||||||||256
1765555890000|2025-12-12 16:11:30|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|1036
1765555900000|2025-12-12 16:11:40|1693.5|1693|1694|1693.5|1694|1693.5|1693.5|1693|2114
1765555910000|2025-12-12 16:11:50|||||||||27
1765555920000|2025-12-12 16:12:00|1694.5||1694.5||1694.5||1694.5||166
1765555930000|2025-12-12 16:12:10|1695|1694|1695|1694|1695|1694.5|1695|1694|1803
1765555940000|2025-12-12 16:12:20||1694.5||1694.5||1694.5||1694.5|0
1765555960000|2025-12-12 16:12:40|||||||||2
1765555970000|2025-12-12 16:12:50|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|1434
1765555980000|2025-12-12 16:13:00|||||||||1
1765555990000|2025-12-12 16:13:10|1695|1694.5|1695.5|1695|1695.5|1695|1695|1694.5|1705
1765556000000|2025-12-12 16:13:20|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|220
1765556040000|2025-12-12 16:14:00|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|1923
1765556080000|2025-12-12 16:14:40|||||||||47
1765556100000|2025-12-12 16:15:00|||||||||7
1765556110000|2025-12-12 16:15:10|1695||1694.5||1695||1694.5||389
1765556120000|2025-12-12 16:15:20|||||||||47
1765556130000|2025-12-12 16:15:30|||||||||213
1765556140000|2025-12-12 16:15:40|||||||||1
1765556150000|2025-12-12 16:15:50|||||||||5
1765556160000|2025-12-12 16:16:00|||||||||4
1765556170000|2025-12-12 16:16:10|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|460
1765556190000|2025-12-12 16:16:30|||||||||1
1765556200000|2025-12-12 16:16:40|||||||||211
1765556210000|2025-12-12 16:16:50|1694.5|1694|1694|1693.5|1694.5|1694|1694|1693.5|3217
1765556220000|2025-12-12 16:17:00||1693||1693.5||1693.5||1693|61
1765556230000|2025-12-12 16:17:10||1693||1693.5||1693.5||1693|368
1765556240000|2025-12-12 16:17:20||1693||1693||1693||1693|0
1765556250000|2025-12-12 16:17:30||1693.5||1693.5||1693.5||1693.5|1215
1765556260000|2025-12-12 16:17:40|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|307
1765556270000|2025-12-12 16:17:50|1694||1693.5||1694||1693.5||0
1765556280000|2025-12-12 16:18:00|||||||||1
1765556290000|2025-12-12 16:18:10|||||||||1
1765556300000|2025-12-12 16:18:20|||||||||138
1765556310000|2025-12-12 16:18:30|1694||1694||1694||1694||924
1765556320000|2025-12-12 16:18:40|1694.5|1693.5|1694|1693.5|1694.5|1693.5|1694|1693.5|515
1765556330000|2025-12-12 16:18:50|1694.5||1694||1694.5||1694||12
1765556340000|2025-12-12 16:19:00||1693||1693.5||1693.5||1693|940
1765556350000|2025-12-12 16:19:10|1694.5||1694||1694.5||1694||252
1765556360000|2025-12-12 16:19:20|1694.5||1694.5||1694.5||1694.5||0
1765556370000|2025-12-12 16:19:30|1694||1694||1694||1694||0
1765556380000|2025-12-12 16:19:40|1694.5|1694|1694.5|1693.5|1694.5|1694|1694|1693.5|1047
1765556400000|2025-12-12 16:20:00|1695|1694|1695|1694.5|1695|1694.5|1695|1694|533
1765556410000|2025-12-12 16:20:10|1694.5|1694|1695|1694.5|1695|1694.5|1694.5|1694|999
1765556420000|2025-12-12 16:20:20|1695.5||1695||1695.5||1695||0
1765556430000|2025-12-12 16:20:30|1695.5|1694|1695.5|1694.5|1695.5|1694.5|1695.5|1694|715
1765556450000|2025-12-12 16:20:50|1695||1695||1695||1695||0
1765556460000|2025-12-12 16:21:00|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|1588
1765556470000|2025-12-12 16:21:10|1694|1693.5|1694|1693|1694|1693.5|1694|1693|1478
1765556480000|2025-12-12 16:21:20|1693.5|1693.5|1693.5|1693|1693.5|1693.5|1693.5|1693|136
1765556500000|2025-12-12 16:21:40|1694||1694||1694||1694||565
1765556520000|2025-12-12 16:22:00|||||||||4
1765556530000|2025-12-12 16:22:10||1693.5||1693.5||1693.5||1693.5|3
1765556540000|2025-12-12 16:22:20|1694.5||1694||1694.5||1694||112
1765556550000|2025-12-12 16:22:30|1694.5||1694.5||1694.5||1694||586
1765556560000|2025-12-12 16:22:40|1695|1694|1695|1694|1695|1694|1695|1694|264
1765556570000|2025-12-12 16:22:50|1694.5||1694.5||1694.5||1694.5||909
1765556580000|2025-12-12 16:23:00|||||||||5910
1765556590000|2025-12-12 16:23:10|||||||||355
1765556610000|2025-12-12 16:23:30|||||||||344
1765556620000|2025-12-12 16:23:40|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|284
1765556630000|2025-12-12 16:23:50|||||||||437
1765556650000|2025-12-12 16:24:10|||||||||1472
1765556660000|2025-12-12 16:24:20|||||||||437
1765556670000|2025-12-12 16:24:30|1694.5||1694||1694.5||1694||292
1765556690000|2025-12-12 16:24:50|1694.5||1694.5||1694.5||1694.5||0
1765556700000|2025-12-12 16:25:00|1695|1694|1695|1694|1695|1694|1695|1694|235
1765556710000|2025-12-12 16:25:10|1694.5||1695||1695||1694.5||592
1765556730000|2025-12-12 16:25:30||1694.5||1694.5||1694.5||1694.5|0
1765556740000|2025-12-12 16:25:40|1695.5||1695.5||1695.5||1695.5||639
1765556750000|2025-12-12 16:25:50|1696|1695|1696|1695|1696|1695|1696|1695|222
1765556760000|2025-12-12 16:26:00|1696.5|1695.5|1696|1695.5|1696.5|1695.5|1696|1695|2595
1765556770000|2025-12-12 16:26:10|||||||||385
1765556780000|2025-12-12 16:26:20|1696.5||1696.5||1696.5||1696.5||5
1765556800000|2025-12-12 16:26:40|1696||1696||1696||1696||549
1765556820000|2025-12-12 16:27:00|1696.5||1696.5||1696.5||1696.5||319
1765556830000|2025-12-12 16:27:10|1697|1696|1697|1696|1697|1696|1697|1696|401
1765556840000|2025-12-12 16:27:20|1696.5||1696.5||1696.5||1696.5||0
1765556850000|2025-12-12 16:27:30|||||||||608
1765556860000|2025-12-12 16:27:40|||||||||5
1765556870000|2025-12-12 16:27:50|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|768
1765556880000|2025-12-12 16:28:00|||||||||437
1765556890000|2025-12-12 16:28:10|||||||||8
1765556900000|2025-12-12 16:28:20|1696.5||1696.5||1696.5||1696.5||5
1765556910000|2025-12-12 16:28:30|1696||1696.5||1696.5||1696||1099
1765556920000|2025-12-12 16:28:40|1696||1696||1696||1696||0
1765556940000|2025-12-12 16:29:00|1696.5||1696||1696.5||1696||1082
1765556950000|2025-12-12 16:29:10|1696.5||1696.5||1696.5||1696||322
1765556960000|2025-12-12 16:29:20|1697|1696|1697|1696|1697|1696|1697|1696|466
1765556970000|2025-12-12 16:29:30|1696.5||1697||1697||1696.5||398
1765556980000|2025-12-12 16:29:40|1696.5||1696.5||1697||1696.5||0
1765556990000|2025-12-12 16:29:50|1697|1695.5|1697|1696|1697|1696|1696.5|1695.5|807
1765785610000|2025-12-15 08:00:10|1695.5|1692|1695.5|1692.5|1695.5|1692.5|1695.5|1692|934
1765785620000|2025-12-15 08:00:20|1693.5|1692|1684|1682|1693.5|1692|1682.5|1680.5|1993
1765785630000|2025-12-15 08:00:30|1685.5|1683.5|1683.5|1681|1685.5|1683.5|1683|1681|893
1765785640000|2025-12-15 08:00:40|1685|1683|1688|1686.5|1688.5|1687|1685|1683|1873
1765785650000|2025-12-15 08:00:50|1688.5||1688||1688.5||1688||327
1765785660000|2025-12-15 08:01:00|1690|1687.5|1688|1685.5|1690|1687.5|1687.5|1685|1795
1765785670000|2025-12-15 08:01:10|||||||||1530
1765785680000|2025-12-15 08:01:20|1687||1687||1687||1687||764
1765785690000|2025-12-15 08:01:30|1686.5|1684.5|1684|1682|1686.5|1685|1684|1682|568
1765785700000|2025-12-15 08:01:40|1686|1684.5|1685|1683|1686|1684.5|1685|1683|955
1765785710000|2025-12-15 08:01:50|||||||||5
1765785720000|2025-12-15 08:02:00|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|1682.5|1680.5|1142
1765785730000|2025-12-15 08:02:10|1684|1683|1684|1683|1684|1683|1684|1683|409
1765785740000|2025-12-15 08:02:20|1685||1685||1685||1685||249
1765785750000|2025-12-15 08:02:30|1687|1683.5|1686|1684.5|1687|1685.5|1686|1683.5|833
1765785760000|2025-12-15 08:02:40|||||||||46
1765785770000|2025-12-15 08:02:50|1685.5|1682.5|1684|1682.5|1685.5|1682.5|1684|1682.5|5471
1765785780000|2025-12-15 08:03:00|1684.5|1683|1685.5|1684|1686|1684|1684.5|1683|1208
1765785790000|2025-12-15 08:03:10|1686||1685.5||1686||1685.5||40
1765785800000|2025-12-15 08:03:20|||||||||20
1765785810000|2025-12-15 08:03:30||1684.5||1684.5||1684.5||1684.5|10
1765785820000|2025-12-15 08:03:40|||||||||47
1765785830000|2025-12-15 08:03:50|1687.5|1686|1687.5|1686|1687.5|1686|1687.5|1686|43
1765785840000|2025-12-15 08:04:00|1686|1685|1686|1685|1686|1685|1686|1685|14
1765785850000|2025-12-15 08:04:10|1685.5||1685.5||1685.5||1685.5||341
1765785860000|2025-12-15 08:04:20|1686||1686||1686||1686||212
1765785870000|2025-12-15 08:04:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1474
1765785880000|2025-12-15 08:04:40|1685.5|1683.5|1683.5|1681.5|1685.5|1683.5|1683.5|1681.5|35
1765785890000|2025-12-15 08:04:50|1683||1683||1683||1683||37
1765785900000|2025-12-15 08:05:00|1684|1683|1684|1683|1684|1683|1684|1683|1018
1765785910000|2025-12-15 08:05:10|1686|1684.5|1686.5|1685.5|1686.5|1685.5|1686|1684.5|464
1765785920000|2025-12-15 08:05:20|1686|1685|1686|1685|1686|1685|1686|1685|698
1765785930000|2025-12-15 08:05:30|1686.5||1686.5||1686.5||1686||40
1765785940000|2025-12-15 08:05:40|||||||||1200
1765785950000|2025-12-15 08:05:50|1687|1685.5|1687|1686|1687|1686|1687|1685.5|44
1765785960000|2025-12-15 08:06:00|1688|1686.5|1688.5|1687.5|1688.5|1687.5|1688|1686.5|1946
1765785970000|2025-12-15 08:06:10|1689.5|1688|1689.5|1688|1689.5|1688|1689.5|1688|709
1765785980000|2025-12-15 08:06:20|1691.5|1688.5|1691.5|1689.5|1691.5|1689.5|1691.5|1688.5|135
1765785990000|2025-12-15 08:06:30|||||||||22
1765786000000|2025-12-15 08:06:40|1691|1686.5|1688|1686.5|1691|1686.5|1688|1686.5|382
1765786010000|2025-12-15 08:06:50|||||||||294
1765786020000|2025-12-15 08:07:00|1686.5|1685|1686.5|1685|1686.5|1685|1686.5|1685|617
1765786030000|2025-12-15 08:07:10|1686||1686||1686||1686||360
1765786040000|2025-12-15 08:07:20|||||||||457
1765786050000|2025-12-15 08:07:30|1685.5|1684|1685.5|1684|1685.5|1684|1685.5|1684|248
1765786060000|2025-12-15 08:07:40||1684.5||1684.5||1684.5||1684.5|602
1765786070000|2025-12-15 08:07:50|1686|1685|1686|1685|1686|1685|1686|1685|212
1765786080000|2025-12-15 08:08:00||1685.5||1685.5||1685.5||1685.5|2436
1765786090000|2025-12-15 08:08:10|1686.5||1686.5||1686.5||1686.5||266
1765786100000|2025-12-15 08:08:20|1686|1685|1686|1685|1686|1685|1686|1685|1032
1765786110000|2025-12-15 08:08:30|1685.5||1685.5||1685.5||1685.5||52
1765786120000|2025-12-15 08:08:40|||||||||4
1765786130000|2025-12-15 08:08:50|||||||||186
1765786140000|2025-12-15 08:09:00|1685|1684|1685.5|1684.5|1685.5|1684.5|1685|1684|797
1765786150000|2025-12-15 08:09:10|1685||1685||1685.5||1685||379
1765786160000|2025-12-15 08:09:20|||||||||84
1765786170000|2025-12-15 08:09:30||1684||1684||1684||1684|1290
1765786180000|2025-12-15 08:09:40|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|331
1765786190000|2025-12-15 08:09:50|||||||||29
1765786200000|2025-12-15 08:10:00|1686|1685|1686|1685.5|1686|1685.5|1686|1685|300
1765786210000|2025-12-15 08:10:10|1686.5||1686.5||1686.5||1686.5||220
1765786220000|2025-12-15 08:10:20|||||||||600
1765786230000|2025-12-15 08:10:30|||||||||515
1765786240000|2025-12-15 08:10:40||1686||1686||1686||1686|1175
1765786250000|2025-12-15 08:10:50|1686|1685|1685.5|1684.5|1686|1685|1684.5|1684|420
1765786260000|2025-12-15 08:11:00|1686.5|1685|1686.5|1685.5|1686.5|1685.5|1686|1685|1295
1765786270000|2025-12-15 08:11:10|1684.5|1683.5|1684|1682.5|1684.5|1683.5|1684|1682.5|130
1765786280000|2025-12-15 08:11:20|1683.5||1683.5||1683.5||1683.5||1125
1765786290000|2025-12-15 08:11:30|||||||||34
1765786300000|2025-12-15 08:11:40|1683||1683.5||1683.5||1683||656
1765786310000|2025-12-15 08:11:50|1684|1683|1684|1683.5|1684|1683.5|1684|1683|3761
1765786320000|2025-12-15 08:12:00|1684.5|1684|1685|1684|1685|1684.5|1684.5|1684|738
1765786330000|2025-12-15 08:12:10|1685.5|1684.5|1685|1684|1685.5|1684.5|1685|1684|2385
1765786340000|2025-12-15 08:12:20|1684.5||1684.5||1684.5||1684.5||179
1765786350000|2025-12-15 08:12:30|1684|1683.5|1684.5|1683.5|1684.5|1683.5|1684|1683.5|110
1765786360000|2025-12-15 08:12:40|||||||||135
1765786370000|2025-12-15 08:12:50|||||||||271
1765786380000|2025-12-15 08:13:00|1685|1684.5|1685.5|1684.5|1685.5|1685|1685|1684.5|457
1765786390000|2025-12-15 08:13:10||1685||1685||1685||1685|165
1765786400000|2025-12-15 08:13:20|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|1942
1765786410000|2025-12-15 08:13:30|1686.5|1686|1686.5|1685.5|1686.5|1686|1686.5|1685.5|101
1765786420000|2025-12-15 08:13:40||1686||1686||1686||1686|580
1765786430000|2025-12-15 08:13:50|1686|1685.5|1686|1685.5|1686.5|1685.5|1686|1685.5|131
1765786440000|2025-12-15 08:14:00|1686.5|1686|1686.5|1686|1686.5|1686|1686.5|1686|827
1765786450000|2025-12-15 08:14:10|1687|1686.5|1687|1686.5|1687.5|1686.5|1687|1686.5|307
1765786460000|2025-12-15 08:14:20|1687.5||1687.5||1687.5||1687.5||255
1765786470000|2025-12-15 08:14:30|1687|1686|1687|1686|1687|1686|1687|1686|984
1765786480000|2025-12-15 08:14:40|1687.5|1686.5|1687.5|1687|1687.5|1687|1687.5|1686.5|648
1765786490000|2025-12-15 08:14:50|||||||||3
1765786500000|2025-12-15 08:15:00|1687|1686.5|1687.5|1687|1687.5|1687|1687|1686.5|244
1765786510000|2025-12-15 08:15:10||1686.5||1686.5||1687||1686.5|3738
1765786520000|2025-12-15 08:15:20|1688|1687|1687.5|1687|1688|1687|1687.5|1687|2083
1765786530000|2025-12-15 08:15:30|1688|1687.5|1688|1687|1688|1687.5|1688|1687|106
1765786540000|2025-12-15 08:15:40|1687|1686.5|1687|1686|1687.5|1686.5|1687|1686|557
1765786550000|2025-12-15 08:15:50|1685|1684|1685|1684|1685|1684|1685|1684|529
1765786560000|2025-12-15 08:16:00|1684.5||1684.5||1684.5||1684.5||94
1765786570000|2025-12-15 08:16:10|1684|1683|1684|1683|1684|1683|1684|1683|204
1765786580000|2025-12-15 08:16:20|||||||||1114
1765786590000|2025-12-15 08:16:30|||||||||253
1765786600000|2025-12-15 08:16:40|1683.5|1683.5|1684|1683|1684|1683.5|1683.5|1683|1004
1765786610000|2025-12-15 08:16:50|||||||||262
1765786630000|2025-12-15 08:17:10|1683|1682|1683|1682.5|1683.5|1682.5|1683|1682|961
1765786640000|2025-12-15 08:17:20|1682.5|1682|1682|1681|1682.5|1682|1682|1681|510
1765786650000|2025-12-15 08:17:30|1682.5|1681.5|1683|1682.5|1683|1682.5|1682.5|1681.5|201
1765786660000|2025-12-15 08:17:40||1682||1682||1682||1682|314
1765786670000|2025-12-15 08:17:50|1682.5|1681.5|1681|1680|1682.5|1681.5|1681|1680|708
1765786680000|2025-12-15 08:18:00|1681.5|1681|1682.5|1681.5|1682.5|1681.5|1681.5|1681|828
1765786700000|2025-12-15 08:18:20|||||||||2
1765786710000|2025-12-15 08:18:30|1682|1681|1681|1680|1682|1681|1681|1680|12697
1765786720000|2025-12-15 08:18:40|||||||||1177
1765786730000|2025-12-15 08:18:50|1680.5||1680.5||1681||1680.5||1
1765786740000|2025-12-15 08:19:00|1680|1679|1680|1679|1680|1679|1680|1679|1090
1765786750000|2025-12-15 08:19:10|||||||||2
1765786760000|2025-12-15 08:19:20|||||||||300
1765786770000|2025-12-15 08:19:30|1679.5||1679.5||1679.5||1679.5||0
1765786780000|2025-12-15 08:19:40|1680|1678|1679|1678|1680|1678|1679|1678|136
1765786790000|2025-12-15 08:19:50|||||||||250
1765786800000|2025-12-15 08:20:00|1678|1677|1677.5|1676.5|1678|1677|1677.5|1676|1727
1765786810000|2025-12-15 08:20:10|||||||||240
1765786820000|2025-12-15 08:20:20|1678|1677|1678|1677|1678|1677|1678|1677|643
1765786830000|2025-12-15 08:20:30|1677.5|1676.5|1677|1676|1677.5|1676.5|1677|1676|922
1765786840000|2025-12-15 08:20:40|1676.5|1675.5|1677.5|1676.5|1677.5|1677|1676|1675.5|570
1765786850000|2025-12-15 08:20:50||1677||1676.5||1677||1676.5|100
1765786860000|2025-12-15 08:21:00|||||||||1153
1765786870000|2025-12-15 08:21:10|1677|1675.5|1676.5|1675.5|1677|1676|1676.5|1675.5|533
1765786890000|2025-12-15 08:21:30||1676||1676||1676||1676|865
1765786900000|2025-12-15 08:21:40||1675.5||1675.5||1675.5||1675.5|1578
1765786920000|2025-12-15 08:22:00|||||||||1
1765786930000|2025-12-15 08:22:10|1677.5|1676|1677.5|1676.5|1677.5|1676.5|1677.5|1676|461
1765786940000|2025-12-15 08:22:20|1677|1676|1677|1675.5|1677|1676|1677|1675.5|520
1765786950000|2025-12-15 08:22:30|1676.5|1677|1677.5|1676.5|1678|1677|1676.5|1676.5|1616
1765786970000|2025-12-15 08:22:50||1677||1676.5||1677||1676.5|800
1765786990000|2025-12-15 08:23:10|1677|1675.5|1677|1676|1677|1676.5|1677|1675.5|847
1765787000000|2025-12-15 08:23:20|||||||||1
1765787010000|2025-12-15 08:23:30|||||||||155
1765787020000|2025-12-15 08:23:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|270
1765787050000|2025-12-15 08:24:10||1676||1675.5||1676||1675.5|86
1765787070000|2025-12-15 08:24:30||1676||1676||1676||1676|41
1765787080000|2025-12-15 08:24:40|1676|1675.5|1676|1675|1676|1675.5|1676|1674.5|296
1765787090000|2025-12-15 08:24:50|1675|1674|1675.5|1674.5|1675.5|1674.5|1675|1674|2852
1765787100000|2025-12-15 08:25:00|||||||||118
1765787110000|2025-12-15 08:25:10|||||||||1816
1765787130000|2025-12-15 08:25:30|||||||||600
1765787140000|2025-12-15 08:25:40|1677|1675|1677|1676|1677|1676|1677|1675|375
1765787150000|2025-12-15 08:25:50|1675|1674|1674|1673.5|1675|1674|1673.5|1673|4468
1765787160000|2025-12-15 08:26:00|1674.5|1674|1675.5|1674.5|1676|1674.5|1674.5|1674|642
1765787170000|2025-12-15 08:26:10|1676||1676||1676||1676||0
1765787180000|2025-12-15 08:26:20|1675.5||1675.5||1676||1675.5||0
1765787200000|2025-12-15 08:26:40|1676|1675|1675.5|1674.5|1676|1675|1675.5|1674.5|58
1765787210000|2025-12-15 08:26:50|1675||1675||1675||1675||261
1765787230000|2025-12-15 08:27:10|1675.5||1675.5||1675.5||1675.5||896
1765787260000|2025-12-15 08:27:40|1676|1675.5|1676|1674.5|1676|1675.5|1676|1674.5|156
1765787270000|2025-12-15 08:27:50|1675.5||1675.5||1675.5||1675.5||0
1765787280000|2025-12-15 08:28:00|||||||||155
1765787300000|2025-12-15 08:28:20|1674.5|1673.5|1675|1674|1675|1674|1674.5|1673.5|210
1765787310000|2025-12-15 08:28:30|1674.5||1674.5||1675||1674.5||0
1765787320000|2025-12-15 08:28:40|1677|1676|1677|1676.5|1677|1676.5|1677|1676|609
1765787330000|2025-12-15 08:28:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676|1675.5|283
1765787350000|2025-12-15 08:29:10|1675.5|1675|1675.5|1674.5|1675.5|1675|1675.5|1674.5|882
1765787360000|2025-12-15 08:29:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|2
1765787370000|2025-12-15 08:29:30|1676|1675|1676|1675|1676|1675|1676|1675|994
1765787380000|2025-12-15 08:29:40|1676.5|1676|1676.5|1675.5|1676.5|1676|1676.5|1675.5|642
1765787390000|2025-12-15 08:29:50|1676||1676.5||1676.5||1676||16
1765787400000|2025-12-15 08:30:00|||||||||3
1765787410000|2025-12-15 08:30:10|||||||||1
1765787420000|2025-12-15 08:30:20|||||||||1132
1765787430000|2025-12-15 08:30:30||1676||1675.5||1676||1675.5|1481
1765787440000|2025-12-15 08:30:40|1676|1676|1676.5|1676|1676.5|1676|1676|1676|215
1765787450000|2025-12-15 08:30:50||1675.5||1675.5||1675.5||1675.5|32182
1765787460000|2025-12-15 08:31:00||1676||1676||1676||1676|43
1765787470000|2025-12-15 08:31:10|1676|1675.5|1676|1675.5|1676|1675.5|1676|1675.5|258
1765787480000|2025-12-15 08:31:20||1675||1675.5||1675.5||1675|723
1765787490000|2025-12-15 08:31:30||1675||1675||1675||1675|231
1765787500000|2025-12-15 08:31:40|1675|1674|1674|1673.5|1675|1674|1674|1673|3320
1765787510000|2025-12-15 08:31:50|||||||||2288
1765787520000|2025-12-15 08:32:00|||||||||134
1765787530000|2025-12-15 08:32:10|||||||||666
1765787540000|2025-12-15 08:32:20|1675|1674.5|1675|1674.5|1675|1674.5|1675|1674.5|354
1765787550000|2025-12-15 08:32:30|||||||||157
1765787560000|2025-12-15 08:32:40|||||||||8
1765787570000|2025-12-15 08:32:50|1675.5|1675|1676|1675|1676|1675|1675.5|1675|525
1765787580000|2025-12-15 08:33:00|1675.5|1674.5|1674.5|1673.5|1675.5|1674.5|1674|1673.5|374
1765787590000|2025-12-15 08:33:10||1674||1673.5||1674||1673.5|961
1765787600000|2025-12-15 08:33:20|1674||1674||1674||1674||256
1765787610000|2025-12-15 08:33:30|1674.5||1674.5||1674.5||1674.5||303
1765787620000|2025-12-15 08:33:40|||||||||174
1765787630000|2025-12-15 08:33:50|1673.5|1673|1673.5|1672.5|1673.5|1673|1673.5|1672.5|60
1765787640000|2025-12-15 08:34:00|||||||||443
1765787660000|2025-12-15 08:34:20|1673|1672|1672.5|1672|1673|1672|1672.5|1672|492
1765787670000|2025-12-15 08:34:30|||||||||1
1765787680000|2025-12-15 08:34:40|1672|1671.5|1672|1671.5|1672|1671.5|1672|1671.5|273
1765787690000|2025-12-15 08:34:50||1671||1671||1671||1671|906
1765787700000|2025-12-15 08:35:00|||||||||6
1765787710000|2025-12-15 08:35:10|||||||||97
1765787720000|2025-12-15 08:35:20||1671.5||1671.5||1671.5||1671.5|70
1765787730000|2025-12-15 08:35:30|1671.5|1671|1671.5|1671|1671.5|1671|1671.5|1671|604
1765787740000|2025-12-15 08:35:40|1671|1670.5|1670.5|1670|1671|1670.5|1670.5|1670|932
1765787750000|2025-12-15 08:35:50|1671|1670.5|1671|1670|1671|1670.5|1671|1670|1262
1765787760000|2025-12-15 08:36:00||1670.5||1670.5||1670.5||1670.5|312
1765787790000|2025-12-15 08:36:30|1670.5|1669.5|1670.5|1670|1670.5|1670|1670.5|1669.5|440
1765787800000|2025-12-15 08:36:40|1671|1670.5|1671.5|1670.5|1671.5|1670.5|1671|1670.5|502
1765787810000|2025-12-15 08:36:50|1672|1671|1672|1671|1672|1671|1672|1671|281
1765787820000|2025-12-15 08:37:00|||||||||170
1765787840000|2025-12-15 08:37:20|1671.5|1670.5|1671.5|1671|1671.5|1671|1671.5|1670.5|91
1765787850000|2025-12-15 08:37:30|1672||1672||1672||1672||641
1765787860000|2025-12-15 08:37:40|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|15942
1765787870000|2025-12-15 08:37:50|||||||||33
1765787880000|2025-12-15 08:38:00|||||||||170
1765787890000|2025-12-15 08:38:10|1672|1671|1672.5|1671.5|1672.5|1671.5|1672|1671|222
1765787900000|2025-12-15 08:38:20|||||||||1115
1765787910000|2025-12-15 08:38:30|||||||||74
1765787930000|2025-12-15 08:38:50|||||||||208
1765787940000|2025-12-15 08:39:00|||||||||14
1765787950000|2025-12-15 08:39:10|1673|1672.5|1674|1673.5|1674|1673.5|1673|1672.5|665
1765787960000|2025-12-15 08:39:20|||||||||40
1765787970000|2025-12-15 08:39:30|||||||||369
1765787980000|2025-12-15 08:39:40|1674.5||1674.5||1674.5||1674.5||20294
1765787990000|2025-12-15 08:39:50|1675.5|1674.5|1675.5|1674.5|1675.5|1675|1675.5|1674.5|432
1765788000000|2025-12-15 08:40:00|1675|1674|1674|1673.5|1675|1674|1674|1673.5|449
1765788010000|2025-12-15 08:40:10|1674.5|1674|1674.5|1674|1674.5|1674|1674.5|1674|243
1765788020000|2025-12-15 08:40:20|||||||||7
1765788040000|2025-12-15 08:40:40|||||||||37
1765788050000|2025-12-15 08:40:50|1673|1672.5|1673|1672.5|1673|1672.5|1673|1672.5|197
1765788060000|2025-12-15 08:41:00|1673.5|1673|1673.5|1672.5|1673.5|1673|1673.5|1672.5|3245
1765788070000|2025-12-15 08:41:10|1673||1673||1673||1673||39
1765788080000|2025-12-15 08:41:20|||||||||699
1765788090000|2025-12-15 08:41:30|1673.5|1673|1673.5|1673|1673.5|1673|1673.5|1673|86
1765788100000|2025-12-15 08:41:40|1674||1674||1674||1674||544
1765788110000|2025-12-15 08:41:50|||||||||649
1765788120000|2025-12-15 08:42:00|1673.5|1672.5|1672.5|1671.5|1673.5|1672.5|1672.5|1671.5|640
1765788130000|2025-12-15 08:42:10||1672||1672||1672||1672|77
1765788140000|2025-12-15 08:42:20|||||||||119
1765788150000|2025-12-15 08:42:30|1673||1673||1673||1673||2063
1765788160000|2025-12-15 08:42:40|||||||||91
1765788170000|2025-12-15 08:42:50|||||||||5
1765788200000|2025-12-15 08:43:20|1673.5|1672.5|1674|1672.5|1674|1673|1673.5|1672.5|511
1765788210000|2025-12-15 08:43:30||1673||1673||1673||1673|1324
1765788220000|2025-12-15 08:43:40|1674.5|1673.5|1674|1673|1674.5|1673.5|1674|1673|4628
1765788230000|2025-12-15 08:43:50|||||||||1
1765788240000|2025-12-15 08:44:00|1674.5|1673.5|1675|1674|1675|1674|1674.5|1673.5|451
1765788250000|2025-12-15 08:44:10|1674.5||1675||1675||1674.5||705
1765788270000|2025-12-15 08:44:30|||||||||262
1765788280000|2025-12-15 08:44:40|||||||||5
1765788290000|2025-12-15 08:44:50|||||||||199
1765788300000|2025-12-15 08:45:00|1675.5|1675|1676|1675|1676|1675|1675.5|1675|994
1765788310000|2025-12-15 08:45:10|1675.5|1675.5|1676|1675|1676|1675.5|1675.5|1675|425
1765788320000|2025-12-15 08:45:20|||||||||12
1765788340000|2025-12-15 08:45:40|||||||||41
1765788350000|2025-12-15 08:45:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|582
1765788360000|2025-12-15 08:46:00|1676|1675|1676|1675|1676|1675|1676|1675|153
1765788370000|2025-12-15 08:46:10|1676.5|1675.5|1676.5|1675.5|1677|1675.5|1676.5|1675.5|237
1765788400000|2025-12-15 08:46:40||1676||1675.5||1676||1675.5|1100
1765788410000|2025-12-15 08:46:50|1677|1676|1677|1676|1677|1676.5|1677|1675.5|909
1765788420000|2025-12-15 08:47:00|||||||||1
1765788440000|2025-12-15 08:47:20|||||||||6
1765788450000|2025-12-15 08:47:30||1676.5||1676.5||1676.5||1676.5|337
1765788460000|2025-12-15 08:47:40|1676.5|1676|1677|1676|1677|1676|1676.5|1676|57
1765788470000|2025-12-15 08:47:50|||||||||122
1765788480000|2025-12-15 08:48:00|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|338
1765788490000|2025-12-15 08:48:10|||||||||617
1765788510000|2025-12-15 08:48:30||1676||1676||1676||1676|6
1765788520000|2025-12-15 08:48:40|||||||||2
1765788560000|2025-12-15 08:49:20|||||||||55
1765788570000|2025-12-15 08:49:30|1676|1675.5|1676|1675.5|1676|1675.5|1676|1675.5|6
1765788580000|2025-12-15 08:49:40|1675.5|1674.5|1675.5|1675|1675.5|1675|1675.5|1674.5|597
1765788590000|2025-12-15 08:49:50|1676|1675.5|1677|1676.5|1677|1676.5|1676|1675.5|1069
1765788600000|2025-12-15 08:50:00||1676||1676||1676||1676|541
1765788630000|2025-12-15 08:50:30||1676.5||1676.5||1676.5||1676.5|93
1765788640000|2025-12-15 08:50:40|1677.5|1677|1679.5|1678.5|1679.5|1678.5|1677.5|1677|810
1765788650000|2025-12-15 08:50:50|||||||||900
1765788660000|2025-12-15 08:51:00|||||||||180
1765788670000|2025-12-15 08:51:10|1680|1679|1680|1679|1680|1679|1680|1679|105
1765788680000|2025-12-15 08:51:20|||||||||10
1765788690000|2025-12-15 08:51:30|||||||||3
1765788700000|2025-12-15 08:51:40|1679.5|1679.5|1679.5|1678.5|1679.5|1679.5|1679.5|1678.5|1237
1765788720000|2025-12-15 08:52:00|1679|1678|1679|1678|1679|1678|1679|1678|0
1765788750000|2025-12-15 08:52:30||1678.5||1678.5||1678.5||1678.5|1
1765788760000|2025-12-15 08:52:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|424
1765788780000|2025-12-15 08:53:00|||||||||30
1765788790000|2025-12-15 08:53:10|||||||||1
1765788800000|2025-12-15 08:53:20||1678||1678||1678||1678|706
1765788810000|2025-12-15 08:53:30|1680|1679|1679|1678|1680|1679|1679|1678|1285
1765788820000|2025-12-15 08:53:40||1678.5||1678||1678.5||1678|0
1765788830000|2025-12-15 08:53:50||1678.5||1678.5||1678.5||1678|0
1765788840000|2025-12-15 08:54:00|1680|1678|1680|1679|1680|1679|1680|1678|517
1765788850000|2025-12-15 08:54:10|||||||||1
1765788860000|2025-12-15 08:54:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|183
1765788870000|2025-12-15 08:54:30|1679|1679|1679.5|1679|1680|1679|1679|1679|334
1765788880000|2025-12-15 08:54:40|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679|416
1765788890000|2025-12-15 08:54:50|||||||||437
1765788900000|2025-12-15 08:55:00|||||||||51
1765788910000|2025-12-15 08:55:10|1680.5||1680.5||1680.5||1680.5||92
1765788920000|2025-12-15 08:55:20||1680||1680||1680||1680|37
1765788930000|2025-12-15 08:55:30||1679.5||1679.5||1679.5||1679.5|3859
1765788940000|2025-12-15 08:55:40|1680||1680||1680||1680||384
1765788950000|2025-12-15 08:55:50|||||||||76
1765788960000|2025-12-15 08:56:00|1679.5|1679|1679.5|1678.5|1679.5|1679|1679.5|1678.5|662
1765788970000|2025-12-15 08:56:10|||||||||252
1765788980000|2025-12-15 08:56:20|1679||1679||1679||1679||144
1765788990000|2025-12-15 08:56:30|1679.5|1679|1680|1679|1680|1679|1679.5|1679|285
1765789000000|2025-12-15 08:56:40|1679.5|1679.5|1680.5|1679.5|1680.5|1679.5|1679.5|1679.5|194
1765789010000|2025-12-15 08:56:50|1681|1680|1681|1680|1681|1680|1681|1680|0
1765789020000|2025-12-15 08:57:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|106
1765789030000|2025-12-15 08:57:10|||||||||92
1765789050000|2025-12-15 08:57:30|||||||||8
1765789060000|2025-12-15 08:57:40||1680||1680||1680||1680|0
1765789070000|2025-12-15 08:57:50|1681||1681||1681||1681||40
1765789080000|2025-12-15 08:58:00|1680.5|1680.5|1681|1680|1681|1680.5|1680.5|1680|549
1765789090000|2025-12-15 08:58:10|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|549
1765789100000|2025-12-15 08:58:20|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|183
1765789110000|2025-12-15 08:58:30|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|619
1765789120000|2025-12-15 08:58:40|||||||||53
1765789130000|2025-12-15 08:58:50|||||||||29
1765789150000|2025-12-15 08:59:10|1679.5||1679.5||1679.5||1679.5||295
1765789160000|2025-12-15 08:59:20|1680|1679|1680|1679.5|1680|1679.5|1680|1679|282
1765789190000|2025-12-15 08:59:50|1680.5||1680.5||1680.5||1680.5||317
1765789210000|2025-12-15 09:00:10|1680||1680||1680||1680||1008
1765789220000|2025-12-15 09:00:20|1679.5|1679|1679|1678|1679.5|1679|1679|1678|1086
1765789230000|2025-12-15 09:00:30|||||||||103
1765789240000|2025-12-15 09:00:40||1678.5||1678.5||1678.5||1678.5|595
1765789250000|2025-12-15 09:00:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|402
1765789270000|2025-12-15 09:01:10||1680||1680||1680||1680|0
1765789280000|2025-12-15 09:01:20|||||||||20
1765789290000|2025-12-15 09:01:30||1679.5||1679.5||1679.5||1679.5|160
1765789300000|2025-12-15 09:01:40|||||||||1
1765789310000|2025-12-15 09:01:50|1680||1680||1680||1680||45
1765789340000|2025-12-15 09:02:20|1679.5|1678.5|1679|1678.5|1679.5|1678.5|1679|1678.5|560
1765789350000|2025-12-15 09:02:30|1679.5|1679|1679.5|1678.5|1679.5|1679|1679.5|1678.5|464
1765789370000|2025-12-15 09:02:50|||||||||1
1765789380000|2025-12-15 09:03:00|1680|1679|1680|1679|1680|1679|1680|1679|9
1765789390000|2025-12-15 09:03:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|138
1765789400000|2025-12-15 09:03:20|||||||||1
1765789410000|2025-12-15 09:03:30||1680||1680||1680||1680|169
1765789420000|2025-12-15 09:03:40|1681|1680.5|1681.5|1680.5|1681.5|1680.5|1681|1680|9
1765789430000|2025-12-15 09:03:50|||||||||1
1765789480000|2025-12-15 09:04:40|||||||||70
1765789500000|2025-12-15 09:05:00|||||||||9
1765789520000|2025-12-15 09:05:20|1682|1681|1681.5|1680.5|1682|1681.5|1681.5|1680.5|302
1765789530000|2025-12-15 09:05:30|1681||1681||1681||1681||0
1765789550000|2025-12-15 09:05:50|1681.5||1681.5||1681.5||1681.5||38
1765789560000|2025-12-15 09:06:00|1682|1681|1682|1681|1682|1681|1681.5|1681|86
1765789570000|2025-12-15 09:06:10|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|672
1765789600000|2025-12-15 09:06:40|1681|1680|1681|1680|1681|1680|1681|1680|111
1765789610000|2025-12-15 09:06:50|1680|1679|1680|1679|1680|1679|1680|1679|312
1765789620000|2025-12-15 09:07:00|1679.5||1679.5||1679.5||1679.5||0
1765789640000|2025-12-15 09:07:20||1678.5||1678.5||1678.5||1678.5|201
1765789670000|2025-12-15 09:07:50|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|342
1765789680000|2025-12-15 09:08:00|1678||1678||1678||1678||14
1765789690000|2025-12-15 09:08:10||1677||1677||1677||1677|365
1765789700000|2025-12-15 09:08:20|||||||||935
1765789720000|2025-12-15 09:08:40|1679|1678|1678.5|1678|1679|1678|1678.5|1678|138
1765789730000|2025-12-15 09:08:50|1679|1677.5|1679|1678|1679|1678|1678|1677.5|4100
1765789740000|2025-12-15 09:09:00|1678.5|1677.5|1678|1677|1678.5|1677.5|1678|1677|7543
1765789750000|2025-12-15 09:09:10|1679|1678|1679|1678|1679|1678|1679|1678|298
1765789760000|2025-12-15 09:09:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|63
1765789770000|2025-12-15 09:09:30||1679||1679||1679||1679|0
1765789780000|2025-12-15 09:09:40|1680||1680||1680||1680||358
1765789790000|2025-12-15 09:09:50|||||||||209
1765789810000|2025-12-15 09:10:10|||||||||216
1765789820000|2025-12-15 09:10:20|||||||||45
1765789840000|2025-12-15 09:10:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|278
1765789860000|2025-12-15 09:11:00|||||||||40
1765789880000|2025-12-15 09:11:20||1680||1680||1680||1680|311
1765789890000|2025-12-15 09:11:30|||||||||178
1765789910000|2025-12-15 09:11:50|1681||1681||1681||1681||682
1765789920000|2025-12-15 09:12:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|358
1765789930000|2025-12-15 09:12:10|||||||||14
1765789950000|2025-12-15 09:12:30|||||||||128
1765789960000|2025-12-15 09:12:40|1680||1680||1680||1680||75
1765789970000|2025-12-15 09:12:50|1680.5|1680|1680.5|1679.5|1680.5|1680|1680.5|1679.5|395
1765789990000|2025-12-15 09:13:10||1680||1680||1680||1680|0
1765790010000|2025-12-15 09:13:30|||||||||41
1765790020000|2025-12-15 09:13:40|||||||||3
1765790030000|2025-12-15 09:13:50|||||||||41
1765790040000|2025-12-15 09:14:00|||||||||213
1765790050000|2025-12-15 09:14:10||1679.5||1679.5||1679.5||1679.5|653
1765790070000|2025-12-15 09:14:30||1680||1680||1680||1680|113
1765790080000|2025-12-15 09:14:40|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680|0
1765790090000|2025-12-15 09:14:50|1681.5||1681.5||1681.5||1681.5||140
1765790100000|2025-12-15 09:15:00|||||||||43
1765790110000|2025-12-15 09:15:10|1681|1680|1681|1680|1681|1680|1681|1680|351
1765790120000|2025-12-15 09:15:20|||||||||177
1765790130000|2025-12-15 09:15:30|||||||||1020
1765790140000|2025-12-15 09:15:40|||||||||90
1765790150000|2025-12-15 09:15:50|1680.5||1680.5||1680.5||1680.5||1
1765790160000|2025-12-15 09:16:00|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|268
1765790190000|2025-12-15 09:16:30|||||||||82
1765790200000|2025-12-15 09:16:40|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|1268
1765790220000|2025-12-15 09:17:00|||||||||6
1765790250000|2025-12-15 09:17:30|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|141
1765790260000|2025-12-15 09:17:40|1680.5|1680|1681|1680|1681|1680|1680.5|1680|504
1765790270000|2025-12-15 09:17:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|201
1765790280000|2025-12-15 09:18:00|||||||||78
1765790290000|2025-12-15 09:18:10|||||||||43
1765790300000|2025-12-15 09:18:20||1680||1680||1680||1680|234
1765790310000|2025-12-15 09:18:30|||||||||43
1765790350000|2025-12-15 09:19:10|||||||||43
1765790370000|2025-12-15 09:19:30|||||||||286
1765790380000|2025-12-15 09:19:40||1679.5||1679.5||1679.5||1679.5|294
1765790390000|2025-12-15 09:19:50|||||||||295
1765790400000|2025-12-15 09:20:00|1680||1680||1680||1680||0
1765790410000|2025-12-15 09:20:10|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|279
1765790420000|2025-12-15 09:20:20||1679.5||1679.5||1679.5||1679.5|239
1765790440000|2025-12-15 09:20:40|||||||||55
1765790460000|2025-12-15 09:21:00|||||||||32
1765790470000|2025-12-15 09:21:10||1680||1680||1680||1680|235
1765790480000|2025-12-15 09:21:20|||||||||324
1765790490000|2025-12-15 09:21:30|1680|1679.5|1680.5|1679.5|1680.5|1679.5|1680|1679.5|369
1765790510000|2025-12-15 09:21:50|||||||||115
1765790520000|2025-12-15 09:22:00|||||||||1
1765790540000|2025-12-15 09:22:20|1680||1680||1680||1680||120
1765790550000|2025-12-15 09:22:30|||||||||71
1765790570000|2025-12-15 09:22:50|||||||||1
1765790580000|2025-12-15 09:23:00|||||||||337
1765790590000|2025-12-15 09:23:10|||||||||23
1765790600000|2025-12-15 09:23:20|||||||||34
1765790610000|2025-12-15 09:23:30|||||||||225
1765790620000|2025-12-15 09:23:40|||||||||2
1765790630000|2025-12-15 09:23:50|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|120
1765790640000|2025-12-15 09:24:00|1678.5|1677.5|1678.5|1677.5|1679|1678|1678.5|1677.5|134
1765790670000|2025-12-15 09:24:30||1678||1678||1678||1678|635
1765790680000|2025-12-15 09:24:40|||||||||500
1765790690000|2025-12-15 09:24:50||1677.5||1677.5||1677.5||1677.5|5
1765790700000|2025-12-15 09:25:00||1678||1678||1678||1678|60
1765790710000|2025-12-15 09:25:10|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|95
1765790720000|2025-12-15 09:25:20||1678||1678||1678||1678|272
1765790760000|2025-12-15 09:26:00||1678.5||1678.5||1678.5||1678.5|43
1765790770000|2025-12-15 09:26:10|||||||||68
1765790780000|2025-12-15 09:26:20|||||||||1205
1765790790000|2025-12-15 09:26:30|||||||||44
1765790800000|2025-12-15 09:26:40|||||||||268
1765790810000|2025-12-15 09:26:50|||||||||31
1765790820000|2025-12-15 09:27:00|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|499
1765790840000|2025-12-15 09:27:20|||||||||105
1765790850000|2025-12-15 09:27:30|1679|1678.5|1679|1678.5|1679|1678.5|1679|1678.5|1
1765790860000|2025-12-15 09:27:40|1679.5||1679.5||1679.5||1679.5||237
1765790870000|2025-12-15 09:27:50|1678.5|1678|1678.5|1678|1678.5|1678|1678.5|1678|814
1765790880000|2025-12-15 09:28:00||1677.5||1677.5||1677.5||1677.5|382
1765790890000|2025-12-15 09:28:10|||||||||239
1765790900000|2025-12-15 09:28:20||1678||1678||1678||1678|41
1765790910000|2025-12-15 09:28:30|||||||||2
1765790920000|2025-12-15 09:28:40|||||||||466
1765790930000|2025-12-15 09:28:50|1679.5|1678.5|1679.5|1679|1679.5|1679|1679.5|1678.5|146
1765790950000|2025-12-15 09:29:10|1679|1678.5|1678|1677|1679.5|1678.5|1678|1677|1304
1765790960000|2025-12-15 09:29:20||1677.5||1677||1677.5||1677|134
1765790980000|2025-12-15 09:29:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|128
1765790990000|2025-12-15 09:29:50||1678||1678||1678||1678|0
1765791000000|2025-12-15 09:30:00|1678|1677.5|1677.5|1677|1678|1677.5|1677.5|1677|353
1765791030000|2025-12-15 09:30:30|||||||||3
1765791050000|2025-12-15 09:30:50|1677|1676.5|1677.5|1676.5|1677.5|1676.5|1677|1676.5|157
1765791060000|2025-12-15 09:31:00|||||||||24
1765791070000|2025-12-15 09:31:10|||||||||13
1765791090000|2025-12-15 09:31:30|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|1311
1765791110000|2025-12-15 09:31:50|1677.5|1677|1677|1676.5|1677.5|1677|1677|1676.5|106
1765791120000|2025-12-15 09:32:00|||||||||110
1765791130000|2025-12-15 09:32:10|||||||||1
1765791140000|2025-12-15 09:32:20|1677.5||1677.5||1677.5||1677.5||205
1765791150000|2025-12-15 09:32:30|||||||||2
1765791160000|2025-12-15 09:32:40|1678|1677|1678.5|1677.5|1678.5|1677.5|1678|1677|135
1765791170000|2025-12-15 09:32:50||1678||1678||1678||1678|0
1765791180000|2025-12-15 09:33:00|||||||||43
1765791190000|2025-12-15 09:33:10|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|8
1765791200000|2025-12-15 09:33:20|1678.5||1678.5||1678.5||1678.5||56
1765791210000|2025-12-15 09:33:30|1678|1677|1676.5|1675.5|1678.5|1677|1676.5|1675.5|375
1765791220000|2025-12-15 09:33:40||1676||1675.5||1676||1675.5|187
1765791230000|2025-12-15 09:33:50||1676||1675.5||1676||1675.5|783
1765791250000|2025-12-15 09:34:10|||||||||1
1765791260000|2025-12-15 09:34:20|1677|1676|1677|1676|1677|1676|1677|1676|1
1765791270000|2025-12-15 09:34:30||1676.5||1676.5||1676.5||1676|46
1765791280000|2025-12-15 09:34:40||1676||1676.5||1676.5||1676|58
1765791290000|2025-12-15 09:34:50||1676||1676||1676||1676|1195
1765791310000|2025-12-15 09:35:10||1676.5||1676.5||1676.5||1676.5|0
1765791320000|2025-12-15 09:35:20|||||||||138
1765791330000|2025-12-15 09:35:30|1676.5|1676|1676.5|1676|1676.5|1676|1676.5|1676|45
1765791340000|2025-12-15 09:35:40|1677|1676.5|1677|1676.5|1677|1676.5|1677|1676.5|139
1765791350000|2025-12-15 09:35:50|||||||||119
1765791360000|2025-12-15 09:36:00|1678|1677|1678|1677|1678|1677|1678|1677|528
1765791370000|2025-12-15 09:36:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1
1765791380000|2025-12-15 09:36:20|||||||||3
1765791400000|2025-12-15 09:36:40|||||||||101
1765791410000|2025-12-15 09:36:50|1677|1677|1677|1676.5|1677|1677|1677|1676.5|377
1765791430000|2025-12-15 09:37:10|||||||||250
1765791440000|2025-12-15 09:37:20|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|63
1765791450000|2025-12-15 09:37:30|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|360
1765791460000|2025-12-15 09:37:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1184
1765791470000|2025-12-15 09:37:50||1677||1677||1677||1676.5|0
1765791480000|2025-12-15 09:38:00|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677|73
1765791490000|2025-12-15 09:38:10|||||||||8
1765791510000|2025-12-15 09:38:30|||||||||156
1765791520000|2025-12-15 09:38:40|1678.5|1677|1678.5|1678|1678.5|1678|1678.5|1677|447
1765791540000|2025-12-15 09:39:00|1680|1679|1680|1679|1680|1679|1680|1679|126
1765791550000|2025-12-15 09:39:10|1681|1680.5|1681|1680.5|1681|1680.5|1680.5|1679.5|400
1765791560000|2025-12-15 09:39:20|1681.5|1681|1682|1681.5|1682|1681.5|1681.5|1681|396
1765791570000|2025-12-15 09:39:30|1683|1682|1683|1682|1683|1682|1683|1682|190
1765791580000|2025-12-15 09:39:40|1682.5||1683||1683||1682.5||425
1765791590000|2025-12-15 09:39:50|1682.5||1682.5||1682.5||1682.5||0
1765791600000|2025-12-15 09:40:00|1683||1683||1683||1682.5||0
1765791640000|2025-12-15 09:40:40||1682.5||1682.5||1682.5||1682.5|0
1765791650000|2025-12-15 09:40:50|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|1652
1765791670000|2025-12-15 09:41:10|||||||||688
1765791690000|2025-12-15 09:41:30|1682|1681.5|1682.5|1681.5|1682.5|1681.5|1682|1681.5|129
1765791700000|2025-12-15 09:41:40|||||||||3
1765791710000|2025-12-15 09:41:50|1682|1681|1682|1681|1682|1681|1682|1681|579
1765791720000|2025-12-15 09:42:00|||||||||1279
1765791730000|2025-12-15 09:42:10|||||||||30
1765791760000|2025-12-15 09:42:40|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1765791780000|2025-12-15 09:43:00|||||||||59
1765791790000|2025-12-15 09:43:10||1681||1680.5||1681||1680.5|318
1765791830000|2025-12-15 09:43:50|1681|1681|1681|1680.5|1681|1681|1681|1680.5|153
1765791840000|2025-12-15 09:44:00||1680||1680.5||1680.5||1680|465
1765791850000|2025-12-15 09:44:10|1681.5|1681.5|1682|1681.5|1682|1681.5|1681.5|1681.5|1122
1765791860000|2025-12-15 09:44:20||1681||1681||1681.5||1681|0
1765791870000|2025-12-15 09:44:30|||||||||32
1765791880000|2025-12-15 09:44:40|1681.5|1680.5|1681.5|1681|1681.5|1681|1681.5|1680.5|542
1765791890000|2025-12-15 09:44:50|1682||1682||1682||1682||33
1765791920000|2025-12-15 09:45:20||1681.5||1681||1681.5||1681|0
1765791930000|2025-12-15 09:45:30||1681.5||1681||1681.5||1681|7
1765791940000|2025-12-15 09:45:40|1682.5|1681.5|1682|1681.5|1682.5|1681.5|1682|1681.5|0
1765791950000|2025-12-15 09:45:50|1681.5|1681|1681.5|1681|1681.5|1681|1681.5|1681|287
1765791960000|2025-12-15 09:46:00|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|200
1765791980000|2025-12-15 09:46:20|1680.5|1679.5|1680|1679.5|1680.5|1680|1680|1679|598
1765791990000|2025-12-15 09:46:30||1679||1679||1679||1679|0
1765792000000|2025-12-15 09:46:40|1680.5|1679.5|1681|1680|1681|1680|1680.5|1679.5|426
1765792010000|2025-12-15 09:46:50|1680.5||1681||1681||1680.5||0
1765792020000|2025-12-15 09:47:00|1680.5||1681||1681||1680.5||221
1765792030000|2025-12-15 09:47:10|1680.5||1680.5||1680.5||1680.5||0
1765792040000|2025-12-15 09:47:20|||||||||2
1765792060000|2025-12-15 09:47:40|||||||||90
1765792070000|2025-12-15 09:47:50|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|134
1765792080000|2025-12-15 09:48:00|1681.5||1681.5||1681.5||1681.5||140
1765792100000|2025-12-15 09:48:20|||||||||594
1765792110000|2025-12-15 09:48:30|||||||||74
1765792120000|2025-12-15 09:48:40||1681||1681||1681||1681|683
1765792130000|2025-12-15 09:48:50|1681|1680.5|1681|1680.5|1681|1680.5|1681|1680.5|105
1765792170000|2025-12-15 09:49:30|||||||||41
1765792190000|2025-12-15 09:49:50|||||||||3005
1765792210000|2025-12-15 09:50:10|1681.5|1681|1681.5|1681|1681.5|1681|1681.5|1681|86
1765792220000|2025-12-15 09:50:20|1682||1682||1682||1682||146
1765792240000|2025-12-15 09:50:40|1683|1682|1682.5|1681.5|1683|1682|1682.5|1681.5|1157
1765792270000|2025-12-15 09:51:10|1682||1682||1682||1682||492
1765792280000|2025-12-15 09:51:20|1682.5||1682.5||1682.5||1682.5||54
1765792290000|2025-12-15 09:51:30||1682||1682||1682||1682|167
1765792300000|2025-12-15 09:51:40|||||||||165
1765792320000|2025-12-15 09:52:00|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682|71
1765792330000|2025-12-15 09:52:10||1682||1682||1682||1682|166
1765792340000|2025-12-15 09:52:20|1682.5|1682.5|1682.5|1682|1682.5|1682.5|1682.5|1682|315
1765792350000|2025-12-15 09:52:30|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|173
1765792360000|2025-12-15 09:52:40|||||||||70
1765792370000|2025-12-15 09:52:50|||||||||323
1765792380000|2025-12-15 09:53:00|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|243
1765792390000|2025-12-15 09:53:10|1682|1681.5|1682|1681.5|1682|1681.5|1682|1681.5|449
1765792400000|2025-12-15 09:53:20|1682.5|1682|1682.5|1681.5|1682.5|1682|1682.5|1681.5|2829
1765792410000|2025-12-15 09:53:30|||||||||290
1765792440000|2025-12-15 09:54:00|1682|1682|1682.5|1682|1682.5|1682|1682|1681.5|548
1765792480000|2025-12-15 09:54:40|||||||||35
1765792490000|2025-12-15 09:54:50|||||||||45
1765792500000|2025-12-15 09:55:00|1683||1683||1683||1683||291
1765792510000|2025-12-15 09:55:10||1682.5||1682||1682.5||1682|86
1765792520000|2025-12-15 09:55:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682|100
1765792530000|2025-12-15 09:55:30||1683||1682.5||1683||1682.5|83
1765792540000|2025-12-15 09:55:40|1683|1683|1683.5|1683|1683.5|1683|1683|1683|280
1765792550000|2025-12-15 09:55:50|||||||||163
1765792580000|2025-12-15 09:56:20|||||||||3
1765792590000|2025-12-15 09:56:30|||||||||59
1765792600000|2025-12-15 09:56:40|||||||||647
1765792620000|2025-12-15 09:57:00|||||||||50
1765792630000|2025-12-15 09:57:10|||||||||175
1765792650000|2025-12-15 09:57:30|||||||||421
1765792660000|2025-12-15 09:57:40|||||||||3199
1765792670000|2025-12-15 09:57:50|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|0
1765792720000|2025-12-15 09:58:40|1684.5||1685||1685||1684.5||45
1765792730000|2025-12-15 09:58:50|1684.5||1684.5||1684.5||1684.5||0
1765792810000|2025-12-15 10:00:10||1684||1684||1684||1684|0
1765792820000|2025-12-15 10:00:20|1684|1683.5|1683.5|1683|1684|1683.5|1683.5|1683|6
1765792840000|2025-12-15 10:00:40|1684.5||1684.5||1684.5||1684.5||0
1765792850000|2025-12-15 10:00:50|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|104
1765792880000|2025-12-15 10:01:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1765792900000|2025-12-15 10:01:40|1683|1682|1683|1682|1683|1682|1683|1682|75
1765792920000|2025-12-15 10:02:00|1682|1681|1682|1681|1682|1681|1682|1681|240
1765792930000|2025-12-15 10:02:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1765792950000|2025-12-15 10:02:30|1683|1682|1683|1682.5|1683|1682.5|1683|1682|572
1765792960000|2025-12-15 10:02:40|1683.5||1683.5||1683.5||1683.5||174
1765792990000|2025-12-15 10:03:10||1683||1683||1683||1683|0
1765793000000|2025-12-15 10:03:20|1684||1684||1684||1684||116
1765793010000|2025-12-15 10:03:30|1684.5|1684|1685|1684|1685|1684.5|1684.5|1684|220
1765793050000|2025-12-15 10:04:10|1684.5||1684.5||1684.5||1684.5||0
1765793070000|2025-12-15 10:04:30|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|1
1765793090000|2025-12-15 10:04:50|||||||||4
1765793100000|2025-12-15 10:05:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|340
1765793110000|2025-12-15 10:05:10|1685|1684|1685|1684|1685|1684|1685|1684|0
1765793160000|2025-12-15 10:06:00||1684.5||1684||1684.5||1684|0
1765793170000|2025-12-15 10:06:10|1684.5|1684.5|1685|1684|1685|1684.5|1684.5|1684|218
1765793200000|2025-12-15 10:06:40|1684.5|1683.5|1684|1683.5|1684.5|1683.5|1684|1683.5|44
1765793210000|2025-12-15 10:06:50||1683||1683||1683||1683|2
1765793230000|2025-12-15 10:07:10||1683.5||1683||1683.5||1683|0
1765793240000|2025-12-15 10:07:20|1682.5|1681|1682|1681.5|1682.5|1681.5|1682|1681|135
1765793250000|2025-12-15 10:07:30|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|0
1765793280000|2025-12-15 10:08:00|1682|1681.5|1682|1681.5|1682|1681.5|1682|1681.5|0
1765793310000|2025-12-15 10:08:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1322
1765793350000|2025-12-15 10:09:10||1683||1683||1683||1683|0
1765793380000|2025-12-15 10:09:40|1684|1683.5|1684.5|1683.5|1684.5|1683.5|1684|1683.5|107
1765793390000|2025-12-15 10:09:50|1684|1683|1684|1683|1684|1683|1684|1683|0
1765793400000|2025-12-15 10:10:00||1683.5||1683||1683.5||1683|0
1765793410000|2025-12-15 10:10:10|1684.5|1683.5|1684.5|1684|1684.5|1684|1684.5|1683.5|0
1765793430000|2025-12-15 10:10:30||1683.5||1683.5||1683.5||1683.5|0
1765793450000|2025-12-15 10:10:50||1684||1684||1684||1684|0
1765793490000|2025-12-15 10:11:30||1683.5||1684||1684||1683.5|0
1765793500000|2025-12-15 10:11:40|||||||||82
1765793520000|2025-12-15 10:12:00|||||||||6
1765793550000|2025-12-15 10:12:30|||||||||296
1765793570000|2025-12-15 10:12:50|||||||||63
1765793580000|2025-12-15 10:13:00|||||||||120
1765793590000|2025-12-15 10:13:10|||||||||186
1765793600000|2025-12-15 10:13:20|||||||||8
1765793610000|2025-12-15 10:13:30|||||||||127
1765793640000|2025-12-15 10:14:00|||||||||411
1765793650000|2025-12-15 10:14:10|||||||||1
1765793660000|2025-12-15 10:14:20||1683.5||1683.5||1683.5||1683.5|0
1765793680000|2025-12-15 10:14:40|1684|1683|1684|1683|1684|1683|1684|1683|211
1765793700000|2025-12-15 10:15:00|1683.5||1684||1684||1683.5||312
1765793730000|2025-12-15 10:15:30||1683.5||1683||1683.5||1683|962
1765793740000|2025-12-15 10:15:40||1683.5||1683||1683.5||1683|250
1765793760000|2025-12-15 10:16:00|1683.5||1683.5||1683.5||1683.5||0
1765793770000|2025-12-15 10:16:10|||||||||57
1765793790000|2025-12-15 10:16:30|||||||||543
1765793800000|2025-12-15 10:16:40|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|238
1765793820000|2025-12-15 10:17:00|||||||||348
1765793840000|2025-12-15 10:17:20||1683||1683.5||1683.5||1683|0
1765793850000|2025-12-15 10:17:30|||||||||41
1765793860000|2025-12-15 10:17:40||1683||1683.5||1683.5||1683|318
1765793870000|2025-12-15 10:17:50|||||||||43
1765793890000|2025-12-15 10:18:10|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|30
1765793920000|2025-12-15 10:18:40|||||||||15
1765793970000|2025-12-15 10:19:30|1683|1682|1683|1682.5|1683|1682.5|1683|1682|822
1765794020000|2025-12-15 10:20:20|||||||||55
1765794030000|2025-12-15 10:20:30|1682.5|1681.5|1682.5|1682|1682.5|1682|1682.5|1681.5|778
1765794040000|2025-12-15 10:20:40|1683|1682.5|1683.5|1683|1683.5|1683|1683|1682.5|267
1765794050000|2025-12-15 10:20:50|||||||||12
1765794060000|2025-12-15 10:21:00||1682.5||1682.5||1682.5||1682.5|282
1765794090000|2025-12-15 10:21:30|||||||||71
1765794100000|2025-12-15 10:21:40|1683||1683||1683||1683||2
1765794120000|2025-12-15 10:22:00|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|67
1765794150000|2025-12-15 10:22:30|||||||||1
1765794160000|2025-12-15 10:22:40|||||||||150
1765794170000|2025-12-15 10:22:50|||||||||169
1765794180000|2025-12-15 10:23:00|||||||||394
1765794190000|2025-12-15 10:23:10|1684||1684||1684||1684||172
1765794200000|2025-12-15 10:23:20|||||||||18
1765794210000|2025-12-15 10:23:30|||||||||60
1765794220000|2025-12-15 10:23:40|||||||||1
1765794230000|2025-12-15 10:23:50|1683.5||1683.5||1683.5||1683.5||200
1765794240000|2025-12-15 10:24:00|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|176
1765794250000|2025-12-15 10:24:10|||||||||19
1765794260000|2025-12-15 10:24:20|||||||||105
1765794280000|2025-12-15 10:24:40|||||||||1030
1765794290000|2025-12-15 10:24:50|||||||||618
1765794300000|2025-12-15 10:25:00|||||||||41
1765794310000|2025-12-15 10:25:10||1682||1682.5||1682.5||1682|1000
1765794320000|2025-12-15 10:25:20|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|408
1765794330000|2025-12-15 10:25:30|||||||||825
1765794340000|2025-12-15 10:25:40||1682.5||1682.5||1682.5||1682.5|150
1765794370000|2025-12-15 10:26:10|||||||||20
1765794380000|2025-12-15 10:26:20|||||||||28
1765794390000|2025-12-15 10:26:30|||||||||150
1765794410000|2025-12-15 10:26:50||1683||1683||1683||1683|0
1765794430000|2025-12-15 10:27:10|1684||1684||1684||1684||160
1765794450000|2025-12-15 10:27:30|||||||||60
1765794460000|2025-12-15 10:27:40||1683.5||1683.5||1683.5||1683.5|0
1765794470000|2025-12-15 10:27:50|||||||||870
1765794490000|2025-12-15 10:28:10|||||||||252
1765794530000|2025-12-15 10:28:50|||||||||375
1765794540000|2025-12-15 10:29:00|||||||||80
1765794550000|2025-12-15 10:29:10||1683||1683||1683||1683|302
1765794560000|2025-12-15 10:29:20||1683.5||1683.5||1683.5||1683.5|85
1765794570000|2025-12-15 10:29:30|||||||||110
1765794580000|2025-12-15 10:29:40|||||||||5
1765794590000|2025-12-15 10:29:50||1683||1683.5||1683.5||1683|105
1765794610000|2025-12-15 10:30:10|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|205
1765794630000|2025-12-15 10:30:30|||||||||141
1765794650000|2025-12-15 10:30:50|||||||||121
1765794670000|2025-12-15 10:31:10|||||||||41
1765794680000|2025-12-15 10:31:20|||||||||142
1765794700000|2025-12-15 10:31:40|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|926
1765794710000|2025-12-15 10:31:50|1683.5|1683|1683.5|1683|1683.5|1683.5|1683.5|1683|283
1765794720000|2025-12-15 10:32:00|1684||1684||1684||1684||0
1765794760000|2025-12-15 10:32:40|1683.5||1684||1684||1683.5||303
1765794780000|2025-12-15 10:33:00|||||||||58
1765794790000|2025-12-15 10:33:10||1683.5||1683.5||1683.5||1683.5|256
1765794800000|2025-12-15 10:33:20|||||||||37
1765794810000|2025-12-15 10:33:30|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|272
1765794820000|2025-12-15 10:33:40|||||||||2
1765794840000|2025-12-15 10:34:00|||||||||276
1765794850000|2025-12-15 10:34:10|||||||||104
1765794860000|2025-12-15 10:34:20|||||||||364
1765794870000|2025-12-15 10:34:30|1684||1684||1684||1684||2
1765794880000|2025-12-15 10:34:40|||||||||1
1765794900000|2025-12-15 10:35:00||1683.5||1683.5||1683.5||1683.5|368
1765794910000|2025-12-15 10:35:10|||||||||102
1765794940000|2025-12-15 10:35:40|||||||||89
1765794970000|2025-12-15 10:36:10||1683||1683||1683||1683|200
1765794980000|2025-12-15 10:36:20|||||||||160
1765795010000|2025-12-15 10:36:50|||||||||88
1765795020000|2025-12-15 10:37:00|1683.5|1682.5|1683|1682.5|1683.5|1682.5|1683|1682.5|0
1765795040000|2025-12-15 10:37:20|||||||||241
1765795050000|2025-12-15 10:37:30|1682.5|1681.5|1682|1681.5|1682.5|1681.5|1682|1681.5|325
1765795060000|2025-12-15 10:37:40|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|49
1765795070000|2025-12-15 10:37:50|||||||||976
1765795080000|2025-12-15 10:38:00|||||||||2
1765795100000|2025-12-15 10:38:20||1681.5||1681.5||1681.5||1681.5|297
1765795110000|2025-12-15 10:38:30|||||||||2
1765795120000|2025-12-15 10:38:40|||||||||258
1765795130000|2025-12-15 10:38:50|||||||||1
1765795140000|2025-12-15 10:39:00|||||||||86
1765795160000|2025-12-15 10:39:20|||||||||68
1765795180000|2025-12-15 10:39:40|1682||1682||1682||1682||5
1765795190000|2025-12-15 10:39:50|||||||||44
1765795210000|2025-12-15 10:40:10|1682.5|1682|1682.5|1681.5|1682.5|1682|1682.5|1681.5|1389
1765795220000|2025-12-15 10:40:20|1682||1682.5||1682.5||1682||25
1765795230000|2025-12-15 10:40:30|||||||||43
1765795240000|2025-12-15 10:40:40|||||||||5
1765795250000|2025-12-15 10:40:50|||||||||20
1765795260000|2025-12-15 10:41:00||1682||1682||1682||1681.5|0
1765795280000|2025-12-15 10:41:20|||||||||125
1765795300000|2025-12-15 10:41:40|||||||||2
1765795330000|2025-12-15 10:42:10|||||||||2
1765795340000|2025-12-15 10:42:20|||||||||200
1765795350000|2025-12-15 10:42:30|||||||||554
1765795360000|2025-12-15 10:42:40|||||||||881
1765795370000|2025-12-15 10:42:50|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|1043
1765795400000|2025-12-15 10:43:20|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|7
1765795410000|2025-12-15 10:43:30|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|202
1765795420000|2025-12-15 10:43:40|||||||||49
1765795430000|2025-12-15 10:43:50|||||||||28
1765795450000|2025-12-15 10:44:10|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|560
1765795480000|2025-12-15 10:44:40|||||||||348
1765795490000|2025-12-15 10:44:50|||||||||511
1765795500000|2025-12-15 10:45:00|||||||||12
1765795520000|2025-12-15 10:45:20|1684|1683.5|1684|1683.5|1684.5|1683.5|1684|1683.5|332
1765795530000|2025-12-15 10:45:30|1684.5||1684||1684.5||1684||0
1765795540000|2025-12-15 10:45:40|||||||||6
1765795550000|2025-12-15 10:45:50|||||||||29
1765795570000|2025-12-15 10:46:10|||||||||124
1765795580000|2025-12-15 10:46:20|||||||||201
1765795590000|2025-12-15 10:46:30|||||||||1
1765795600000|2025-12-15 10:46:40|||||||||121
1765795630000|2025-12-15 10:47:10|||||||||89
1765795640000|2025-12-15 10:47:20|||||||||740
1765795650000|2025-12-15 10:47:30|||||||||327
1765795660000|2025-12-15 10:47:40|||||||||7
1765795670000|2025-12-15 10:47:50|||||||||150
1765795680000|2025-12-15 10:48:00|||||||||2
1765795690000|2025-12-15 10:48:10|||||||||1
1765795700000|2025-12-15 10:48:20|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|388
1765795710000|2025-12-15 10:48:30||1683.5||1683.5||1683.5||1683.5|641
1765795720000|2025-12-15 10:48:40|||||||||165
1765795730000|2025-12-15 10:48:50|||||||||1
1765795770000|2025-12-15 10:49:30|||||||||29
1765795780000|2025-12-15 10:49:40||1684||1683.5||1684||1683.5|105
1765795790000|2025-12-15 10:49:50||1684||1683.5||1684||1683.5|140
1765795800000|2025-12-15 10:50:00||1684||1683.5||1684||1683.5|0
1765795810000|2025-12-15 10:50:10||1684||1684||1684||1683.5|973
1765795820000|2025-12-15 10:50:20|1685|1684.5|1685|1684.5|1685|1684.5|1685|1684.5|0
1765795830000|2025-12-15 10:50:30|1685.5||1685.5||1685.5||1685.5||938
1765795850000|2025-12-15 10:50:50|||||||||235
1765795860000|2025-12-15 10:51:00|1685||1685||1685||1685||1370
1765795870000|2025-12-15 10:51:10|1685.5||1685.5||1685.5||1685.5||308
1765795880000|2025-12-15 10:51:20|||||||||237
1765795890000|2025-12-15 10:51:30|1685||1685||1685||1685||132
1765795900000|2025-12-15 10:51:40|1684.5|1684|1684|1683|1684.5|1684|1683.5|1683|1039
1765795910000|2025-12-15 10:51:50||1683.5||1683.5||1683.5||1683.5|359
1765795920000|2025-12-15 10:52:00|||||||||188
1765795970000|2025-12-15 10:52:50|1683.5|1683|1684|1683.5|1684|1683.5|1683.5|1683|197
1765795980000|2025-12-15 10:53:00|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|182
1765795990000|2025-12-15 10:53:10|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|2955
1765796000000|2025-12-15 10:53:20|||||||||185
1765796030000|2025-12-15 10:53:50|1684.5||1684.5||1684.5||1684.5||301
1765796040000|2025-12-15 10:54:00|||||||||4
1765796060000|2025-12-15 10:54:20||1684||1683.5||1684||1683.5|214
1765796070000|2025-12-15 10:54:30|1684||1684||1684||1684||0
1765796090000|2025-12-15 10:54:50|||||||||499
1765796110000|2025-12-15 10:55:10|||||||||653
1765796120000|2025-12-15 10:55:20|||||||||10
1765796130000|2025-12-15 10:55:30|||||||||104
1765796140000|2025-12-15 10:55:40|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|28
1765796150000|2025-12-15 10:55:50||1683.5||1683.5||1683.5||1683.5|23
1765796160000|2025-12-15 10:56:00||1684||1684||1684||1684|0
1765796180000|2025-12-15 10:56:20|||||||||597
1765796200000|2025-12-15 10:56:40|||||||||36
1765796210000|2025-12-15 10:56:50|||||||||14
1765796240000|2025-12-15 10:57:20|||||||||4
1765796270000|2025-12-15 10:57:50|||||||||282
1765796310000|2025-12-15 10:58:30|||||||||6
1765796320000|2025-12-15 10:58:40|||||||||651
1765796330000|2025-12-15 10:58:50|||||||||359
1765796350000|2025-12-15 10:59:10|||||||||1
1765796380000|2025-12-15 10:59:40|||||||||107
1765796390000|2025-12-15 10:59:50|||||||||14
1765796410000|2025-12-15 11:00:10|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|309
1765796440000|2025-12-15 11:00:40|||||||||4
1765796460000|2025-12-15 11:01:00|||||||||297
1765796470000|2025-12-15 11:01:10|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|427
1765796500000|2025-12-15 11:01:40|||||||||70
1765796510000|2025-12-15 11:01:50|||||||||80
1765796520000|2025-12-15 11:02:00|||||||||116
1765796540000|2025-12-15 11:02:20|1685||1685||1685||1685||492
1765796550000|2025-12-15 11:02:30||1684.5||1684.5||1684.5||1684.5|132
1765796560000|2025-12-15 11:02:40|||||||||129
1765796570000|2025-12-15 11:02:50|||||||||78
1765796590000|2025-12-15 11:03:10|||||||||3
1765796600000|2025-12-15 11:03:20|||||||||1
1765796620000|2025-12-15 11:03:40|||||||||89
1765796640000|2025-12-15 11:04:00|||||||||12
1765796670000|2025-12-15 11:04:30|||||||||3
1765796700000|2025-12-15 11:05:00|||||||||43
1765796710000|2025-12-15 11:05:10|1685.5|1685|1685.5|1685|1685.5|1685|1685.5|1685|349
1765796750000|2025-12-15 11:05:50|||||||||50
1765796760000|2025-12-15 11:06:00|||||||||5
1765796780000|2025-12-15 11:06:20|||||||||1
1765796820000|2025-12-15 11:07:00|||||||||47
1765796830000|2025-12-15 11:07:10|||||||||234
1765796850000|2025-12-15 11:07:30|||||||||1
1765796860000|2025-12-15 11:07:40|1686||1686||1686||1686||7134
1765796880000|2025-12-15 11:08:00|1685|1684|1685|1684|1685|1684|1685|1684|827
1765796900000|2025-12-15 11:08:20|||||||||136
1765796910000|2025-12-15 11:08:30||1684.5||1684.5||1684.5||1684|0
1765796930000|2025-12-15 11:08:50||1684||1684||1684||1684|20
1765796950000|2025-12-15 11:09:10|||||||||196
1765796970000|2025-12-15 11:09:30|||||||||1
1765796990000|2025-12-15 11:09:50|||||||||48
1765797010000|2025-12-15 11:10:10|||||||||606
1765797020000|2025-12-15 11:10:20||1684.5||1684.5||1684.5||1684.5|1
1765797040000|2025-12-15 11:10:40|||||||||904
1765797060000|2025-12-15 11:11:00|||||||||7
1765797100000|2025-12-15 11:11:40|||||||||142
1765797110000|2025-12-15 11:11:50|||||||||308
1765797120000|2025-12-15 11:12:00|||||||||2150
1765797130000|2025-12-15 11:12:10|1685.5|1685|1685.5|1685|1685.5|1685|1685.5|1685|235
1765797150000|2025-12-15 11:12:30|||||||||30
1765797180000|2025-12-15 11:13:00|||||||||40
1765797190000|2025-12-15 11:13:10|||||||||707
1765797210000|2025-12-15 11:13:30|||||||||54
1765797240000|2025-12-15 11:14:00|||||||||7
1765797250000|2025-12-15 11:14:10|||||||||11
1765797270000|2025-12-15 11:14:30||1684.5||1685||1685||1684.5|312
1765797290000|2025-12-15 11:14:50|||||||||234
1765797310000|2025-12-15 11:15:10|||||||||1
1765797360000|2025-12-15 11:16:00|||||||||12
1765797370000|2025-12-15 11:16:10|||||||||114
1765797380000|2025-12-15 11:16:20|1685|1684.5|1685.5|1685|1685.5|1685|1685|1684.5|468
1765797410000|2025-12-15 11:16:50|||||||||303
1765797430000|2025-12-15 11:17:10|1686||1686||1686||1686||270
1765797440000|2025-12-15 11:17:20|||||||||327
1765797450000|2025-12-15 11:17:30||1685.5||1685||1685.5||1685|1
1765797460000|2025-12-15 11:17:40|1685.5|1685.5|1685|1684.5|1685.5|1685.5|1685|1684.5|730
1765797480000|2025-12-15 11:18:00|||||||||67
1765797490000|2025-12-15 11:18:10|||||||||126
1765797500000|2025-12-15 11:18:20|1684.5|1684|1684.5|1683.5|1684.5|1684|1684.5|1683.5|1684
1765797510000|2025-12-15 11:18:30||1684||1684||1684||1684|17
1765797530000|2025-12-15 11:18:50|||||||||55
1765797550000|2025-12-15 11:19:10|||||||||21
1765797560000|2025-12-15 11:19:20|||||||||9
1765797570000|2025-12-15 11:19:30|||||||||296
1765797580000|2025-12-15 11:19:40|||||||||238
1765797590000|2025-12-15 11:19:50|||||||||238
1765797600000|2025-12-15 11:20:00|||||||||283
1765797610000|2025-12-15 11:20:10|||||||||225
1765797640000|2025-12-15 11:20:40|1685|1684.5|1685|1684|1685|1684.5|1685|1684|431
1765797650000|2025-12-15 11:20:50||1684.5||1684.5||1684.5||1684.5|0
1765797670000|2025-12-15 11:21:10||1684||1684.5||1684.5||1684|313
1765797680000|2025-12-15 11:21:20|||||||||2
1765797710000|2025-12-15 11:21:50||1684||1684||1684||1684|366
1765797720000|2025-12-15 11:22:00|||||||||145
1765797740000|2025-12-15 11:22:20|1684.5||1684.5||1684.5||1684.5||158
1765797750000|2025-12-15 11:22:30|||||||||125
1765797760000|2025-12-15 11:22:40||1683.5||1684||1684||1683.5|188
1765797770000|2025-12-15 11:22:50|||||||||1
1765797780000|2025-12-15 11:23:00|1685|1684.5|1685|1684.5|1685|1684.5|1685|1684.5|72
1765797800000|2025-12-15 11:23:20|||||||||10
1765797810000|2025-12-15 11:23:30|||||||||270
1765797830000|2025-12-15 11:23:50|||||||||301
1765797840000|2025-12-15 11:24:00|||||||||294
1765797850000|2025-12-15 11:24:10|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|286
1765797860000|2025-12-15 11:24:20|||||||||42
1765797870000|2025-12-15 11:24:30|||||||||498
1765797890000|2025-12-15 11:24:50|||||||||3
1765797900000|2025-12-15 11:25:00|||||||||58
1765797910000|2025-12-15 11:25:10|||||||||28
1765797920000|2025-12-15 11:25:20|||||||||85
1765797940000|2025-12-15 11:25:40|||||||||320
1765797980000|2025-12-15 11:26:20|||||||||41
1765797990000|2025-12-15 11:26:30|||||||||2
1765798000000|2025-12-15 11:26:40|||||||||3
1765798010000|2025-12-15 11:26:50|||||||||1
1765798020000|2025-12-15 11:27:00|||||||||855
1765798030000|2025-12-15 11:27:10|||||||||16
1765798060000|2025-12-15 11:27:40|||||||||201
1765798080000|2025-12-15 11:28:00|||||||||89
1765798100000|2025-12-15 11:28:20|||||||||123
1765798110000|2025-12-15 11:28:30|||||||||89
1765798120000|2025-12-15 11:28:40|||||||||8
1765798150000|2025-12-15 11:29:10|||||||||2
1765798170000|2025-12-15 11:29:30|||||||||102
1765798180000|2025-12-15 11:29:40|||||||||49
1765798190000|2025-12-15 11:29:50|||||||||282
1765798200000|2025-12-15 11:30:00|||||||||14
1765798210000|2025-12-15 11:30:10|||||||||36
1765798250000|2025-12-15 11:30:50|||||||||10
1765798260000|2025-12-15 11:31:00|||||||||1
1765798270000|2025-12-15 11:31:10|1684|1683.5|1684|1683.5|1684|1683.5|1683.5|1682.5|978
1765798280000|2025-12-15 11:31:20||1683||1683||1683||1683|350
1765798320000|2025-12-15 11:32:00|||||||||350
1765798340000|2025-12-15 11:32:20|||||||||16
1765798350000|2025-12-15 11:32:30|||||||||236
1765798360000|2025-12-15 11:32:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|211
1765798370000|2025-12-15 11:32:50||1683||1683||1683||1683|786
1765798410000|2025-12-15 11:33:30|||||||||285
1765798430000|2025-12-15 11:33:50|||||||||713
1765798440000|2025-12-15 11:34:00|1684||1684||1684||1684||336
1765798450000|2025-12-15 11:34:10|||||||||146
1765798490000|2025-12-15 11:34:50|1683.5||1683.5||1683.5||1683.5||168
1765798510000|2025-12-15 11:35:10|||||||||633
1765798520000|2025-12-15 11:35:20|||||||||100
1765798560000|2025-12-15 11:36:00|||||||||1
1765798580000|2025-12-15 11:36:20||1682.5||1682.5||1682.5||1682.5|296
1765798590000|2025-12-15 11:36:30||1683||1682.5||1683||1682.5|480
1765798620000|2025-12-15 11:37:00||1683||1683||1683||1683|1240
1765798650000|2025-12-15 11:37:30|||||||||1
1765798660000|2025-12-15 11:37:40|||||||||35
1765798670000|2025-12-15 11:37:50|||||||||88
1765798690000|2025-12-15 11:38:10|||||||||278
1765798700000|2025-12-15 11:38:20|||||||||1
1765798710000|2025-12-15 11:38:30|||||||||180
1765798720000|2025-12-15 11:38:40|||||||||3603
1765798730000|2025-12-15 11:38:50|1683|1682|1683|1682|1683|1682|1683|1682|604
1765798740000|2025-12-15 11:39:00|1682.5||1682.5||1682.5||1682.5||119
1765798750000|2025-12-15 11:39:10|||||||||177
1765798770000|2025-12-15 11:39:30|||||||||65
1765798810000|2025-12-15 11:40:10|||||||||500
1765798820000|2025-12-15 11:40:20|||||||||631
1765798830000|2025-12-15 11:40:30|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|525
1765798840000|2025-12-15 11:40:40|||||||||300
1765798860000|2025-12-15 11:41:00|||||||||1
1765798870000|2025-12-15 11:41:10|||||||||178
1765798880000|2025-12-15 11:41:20||1682||1682||1682.5||1682|165
1765798900000|2025-12-15 11:41:40||1682.5||1682||1682.5||1682|0
1765798920000|2025-12-15 11:42:00|1682.5|1682.5|1682.5|1682|1682.5|1682.5|1682.5|1682|90
1765798930000|2025-12-15 11:42:10|||||||||621
1765798950000|2025-12-15 11:42:30|1683|1682.5|1683|1682|1683|1682.5|1683|1682|182
1765798960000|2025-12-15 11:42:40||1682.5||1682||1682.5||1682|601
1765798970000|2025-12-15 11:42:50|1682.5||1682.5||1682.5||1682.5||18
1765798980000|2025-12-15 11:43:00|1682|1681.5|1681.5|1681|1682|1681.5|1681.5|1681|659
1765799020000|2025-12-15 11:43:40|||||||||4080
1765799030000|2025-12-15 11:43:50||1680.5||1681||1681||1680.5|545
1765799050000|2025-12-15 11:44:10|||||||||50
1765799060000|2025-12-15 11:44:20|||||||||268
1765799070000|2025-12-15 11:44:30||1680.5||1681||1681||1680.5|0
1765799090000|2025-12-15 11:44:50|||||||||28
1765799100000|2025-12-15 11:45:00|||||||||149
1765799130000|2025-12-15 11:45:30|||||||||1
1765799150000|2025-12-15 11:45:50|||||||||296
1765799230000|2025-12-15 11:47:10|||||||||7
1765799260000|2025-12-15 11:47:40|1682|1681.5|1682|1681.5|1682|1681.5|1682|1681.5|104
1765799270000|2025-12-15 11:47:50|||||||||58
1765799280000|2025-12-15 11:48:00|||||||||1
1765799310000|2025-12-15 11:48:30|||||||||168
1765799320000|2025-12-15 11:48:40|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|40588
1765799340000|2025-12-15 11:49:00|1682|1681.5|1681|1680|1682|1681.5|1681|1680|1157
1765799350000|2025-12-15 11:49:10|1680.5||1680.5||1680.5||1680.5||0
1765799390000|2025-12-15 11:49:50|||||||||250
1765799410000|2025-12-15 11:50:10|1681|1680.5|1681.5|1681|1681.5|1681|1681|1680.5|657
1765799420000|2025-12-15 11:50:20|1682|1681.5|1682|1681|1682|1681.5|1682|1681|254
1765799440000|2025-12-15 11:50:40|||||||||122
1765799450000|2025-12-15 11:50:50|||||||||64
1765799460000|2025-12-15 11:51:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|40
1765799470000|2025-12-15 11:51:10|1681||1681||1681||1681||1
1765799490000|2025-12-15 11:51:30|1681.5|1681|1681.5|1681|1681.5|1681|1681.5|1681|308
1765799510000|2025-12-15 11:51:50|||||||||600
1765799520000|2025-12-15 11:52:00|1682||1682||1682||1682||273
1765799540000|2025-12-15 11:52:20||1681.5||1681.5||1681.5||1681.5|303
1765799550000|2025-12-15 11:52:30||1681||1681.5||1681.5||1681|0
1765799590000|2025-12-15 11:53:10|||||||||20
1765799620000|2025-12-15 11:53:40|||||||||1284
1765799640000|2025-12-15 11:54:00|||||||||88
1765799650000|2025-12-15 11:54:10|||||||||6
1765799670000|2025-12-15 11:54:30|||||||||43
1765799700000|2025-12-15 11:55:00|||||||||107
1765799710000|2025-12-15 11:55:10||1681||1681||1681||1681|502
1765799720000|2025-12-15 11:55:20||1681.5||1681.5||1681.5||1681.5|778
1765799730000|2025-12-15 11:55:30|||||||||291
1765799740000|2025-12-15 11:55:40|||||||||3
1765799750000|2025-12-15 11:55:50|1683|1682|1683|1682|1683|1682|1683|1682|549
1765799770000|2025-12-15 11:56:10|1682.5||1682.5||1682.5||1682.5||248
1765799790000|2025-12-15 11:56:30|1683|1681.5|1683|1682.5|1683|1682.5|1683|1681.5|116
1765799800000|2025-12-15 11:56:40|1683.5|1682|1683|1682|1683.5|1682|1683|1682|215
1765799820000|2025-12-15 11:57:00|||||||||282
1765799830000|2025-12-15 11:57:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1597
1765799840000|2025-12-15 11:57:20|||||||||88
1765799850000|2025-12-15 11:57:30|||||||||176
1765799860000|2025-12-15 11:57:40||1682||1682||1682||1682|18
1765799890000|2025-12-15 11:58:10|1682|1681.5|1682|1681.5|1682|1681.5|1682|1681.5|773
1765799920000|2025-12-15 11:58:40||1681||1681.5||1681.5||1681|414
1765799930000|2025-12-15 11:58:50|||||||||191
1765799940000|2025-12-15 11:59:00|1681.5|1681|1681.5|1681|1681.5|1681|1681.5|1681|173
1765799960000|2025-12-15 11:59:20|||||||||4
1765799980000|2025-12-15 11:59:40|1682|1681.5|1682|1681.5|1682|1681.5|1682|1681.5|157
1765799990000|2025-12-15 11:59:50|||||||||277
1765800000000|2025-12-15 12:00:00|||||||||1180
1765800040000|2025-12-15 12:00:40|||||||||1
1765800080000|2025-12-15 12:01:20|||||||||251
1765800100000|2025-12-15 12:01:40|||||||||29
1765800110000|2025-12-15 12:01:50|||||||||63
1765800120000|2025-12-15 12:02:00|1682.5||1682.5||1682.5||1682.5||142
1765800130000|2025-12-15 12:02:10|||||||||295
1765800150000|2025-12-15 12:02:30|1682||1682||1682||1682||151
1765800200000|2025-12-15 12:03:20|||||||||2
1765800220000|2025-12-15 12:03:40|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|185
1765800230000|2025-12-15 12:03:50|||||||||100
1765800250000|2025-12-15 12:04:10|||||||||1
1765800260000|2025-12-15 12:04:20|||||||||164
1765800280000|2025-12-15 12:04:40|||||||||325
1765800290000|2025-12-15 12:04:50|||||||||166
1765800300000|2025-12-15 12:05:00|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|288
1765800310000|2025-12-15 12:05:10||1682||1682||1682||1682|11
1765800320000|2025-12-15 12:05:20|1682.5||1682.5||1682.5||1682.5||0
1765800330000|2025-12-15 12:05:30|||||||||1
1765800340000|2025-12-15 12:05:40|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|146
1765800370000|2025-12-15 12:06:10|||||||||1000
1765800380000|2025-12-15 12:06:20|||||||||273
1765800390000|2025-12-15 12:06:30|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|478
1765800420000|2025-12-15 12:07:00|||||||||135
1765800430000|2025-12-15 12:07:10|1683||1683||1683||1683||232
1765800460000|2025-12-15 12:07:40|1682.5||1682.5||1682.5||1682.5||0
1765800470000|2025-12-15 12:07:50|||||||||199
1765800480000|2025-12-15 12:08:00||1681.5||1681.5||1681.5||1681.5|87
1765800490000|2025-12-15 12:08:10||1682||1682||1682||1682|0
1765800500000|2025-12-15 12:08:20|1683||1682.5||1683||1682.5||744
1765800510000|2025-12-15 12:08:30|||||||||1000
1765800520000|2025-12-15 12:08:40|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|50
1765800530000|2025-12-15 12:08:50|1683.5|1683|1684|1683|1684|1683|1683.5|1683|834
1765800540000|2025-12-15 12:09:00|1683.5||1684||1684||1683.5||0
1765800550000|2025-12-15 12:09:10|1683.5||1684||1684||1683.5||0
1765800560000|2025-12-15 12:09:20|||||||||235
1765800570000|2025-12-15 12:09:30|||||||||80
1765800580000|2025-12-15 12:09:40|||||||||4309
1765800600000|2025-12-15 12:10:00|1683.5||1683.5||1683.5||1683.5||0
1765800620000|2025-12-15 12:10:20|1684|1683.5|1685|1684.5|1685.5|1684.5|1684|1683.5|591
1765800630000|2025-12-15 12:10:30|1684.5|1684|1685|1684.5|1685|1684.5|1684.5|1684|70
1765800640000|2025-12-15 12:10:40|1685.5||1685.5||1685.5||1685.5||0
1765800650000|2025-12-15 12:10:50|||||||||2
1765800660000|2025-12-15 12:11:00|1685||1685||1685||1685||0
1765800680000|2025-12-15 12:11:20|1685.5||1685.5||1685.5||1685.5||43
1765800700000|2025-12-15 12:11:40|1685||1685||1685||1685||0
1765800750000|2025-12-15 12:12:30|||||||||285
1765800760000|2025-12-15 12:12:40|||||||||51
1765800800000|2025-12-15 12:13:20|||||||||2
1765800820000|2025-12-15 12:13:40|||||||||672
1765800850000|2025-12-15 12:14:10|||||||||9
1765800860000|2025-12-15 12:14:20|||||||||110
1765800880000|2025-12-15 12:14:40|1685.5|1685|1685.5|1685|1685.5|1685|1685.5|1685|34
1765800910000|2025-12-15 12:15:10|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|10
1765800930000|2025-12-15 12:15:30|1685.5|1685|1685.5|1685|1685.5|1685|1685.5|1685|186
1765800960000|2025-12-15 12:16:00||1684.5||1684.5||1684.5||1684.5|149
1765801040000|2025-12-15 12:17:20|1685||1685||1685||1685||0
1765801060000|2025-12-15 12:17:40|1685.5|1685|1685.5|1685|1685.5|1685|1685.5|1685|0
1765801120000|2025-12-15 12:18:40|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|303
1765801170000|2025-12-15 12:19:30|1685.5|1684.5|1685.5|1685|1685.5|1685|1685.5|1684.5|97
1765801220000|2025-12-15 12:20:20||1684.5||1684.5||1684.5||1684.5|0
1765801230000|2025-12-15 12:20:30|1685|1685|1685.5|1684.5|1685.5|1685|1685|1684.5|0
1765801240000|2025-12-15 12:20:40||1685||1684.5||1685||1684.5|0
1765801250000|2025-12-15 12:20:50||1685||1685||1685||1684.5|0
1765801270000|2025-12-15 12:21:10||1684.5||1685||1685||1684.5|0
1765801280000|2025-12-15 12:21:20|1686||1686||1686||1686||0
1765801310000|2025-12-15 12:21:50|1685.5||1685.5||1685.5||1685.5||0
1765801340000|2025-12-15 12:22:20|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|0
1765801350000|2025-12-15 12:22:30|1686.5||1686.5||1686.5||1686.5||400
1765801360000|2025-12-15 12:22:40||1686||1686||1686||1686|0
1765801460000|2025-12-15 12:24:20|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|0
1765801510000|2025-12-15 12:25:10||1685||1685.5||1685.5||1685|6
1765801570000|2025-12-15 12:26:10|1686.5|1686|1686.5|1686|1686.5|1686|1686.5|1686|34
1765801620000|2025-12-15 12:27:00|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|0
1765801630000|2025-12-15 12:27:10|1686.5|1686|1688|1687|1688|1687|1686.5|1686|383
1765801680000|2025-12-15 12:28:00||1687.5||1687||1687.5||1687|0
1765801720000|2025-12-15 12:28:40||1687.5||1687||1687.5||1687|0
1765801730000|2025-12-15 12:28:50||1687.5||1687.5||1687.5||1687.5|0
1765801740000|2025-12-15 12:29:00||1687||1687.5||1687.5||1687|0
1765801780000|2025-12-15 12:29:40|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|0
1765801790000|2025-12-15 12:29:50|||||||||79
1765801800000|2025-12-15 12:30:00|1689|1688.5|1689.5|1688.5|1689.5|1688.5|1689|1688.5|0
1765801830000|2025-12-15 12:30:30|1689||1689||1689||1689||0
1765801840000|2025-12-15 12:30:40|||||||||400
1765801850000|2025-12-15 12:30:50|||||||||1354
1765801870000|2025-12-15 12:31:10|||||||||447
1765801880000|2025-12-15 12:31:20|||||||||1119
1765801890000|2025-12-15 12:31:30|||||||||702
1765801900000|2025-12-15 12:31:40|1689.5||1689.5||1689.5||1689.5||0
1765801910000|2025-12-15 12:31:50|1689||1689||1689||1689||16
1765801930000|2025-12-15 12:32:10|||||||||746
1765801960000|2025-12-15 12:32:40|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|664
1765801970000|2025-12-15 12:32:50|||||||||218
1765801990000|2025-12-15 12:33:10|||||||||1
1765802000000|2025-12-15 12:33:20|||||||||127
1765802020000|2025-12-15 12:33:40|||||||||45
1765802030000|2025-12-15 12:33:50|||||||||132
1765802050000|2025-12-15 12:34:10|||||||||20
1765802070000|2025-12-15 12:34:30|||||||||111
1765802080000|2025-12-15 12:34:40|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689|114
1765802120000|2025-12-15 12:35:20|||||||||498
1765802130000|2025-12-15 12:35:30|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|137
1765802140000|2025-12-15 12:35:40|||||||||2
1765802160000|2025-12-15 12:36:00|1691||1691||1691||1691||0
1765802190000|2025-12-15 12:36:30|1690.5|1689.5|1690|1689.5|1690.5|1689.5|1690|1689.5|83
1765802200000|2025-12-15 12:36:40|||||||||59
1765802210000|2025-12-15 12:36:50||1689||1689.5||1689.5||1689|122
1765802250000|2025-12-15 12:37:30|||||||||386
1765802260000|2025-12-15 12:37:40|1691|1690|1691|1690|1691|1690|1691|1690|1006
1765802270000|2025-12-15 12:37:50|||||||||28
1765802280000|2025-12-15 12:38:00|1690.5||1691||1691||1690.5||0
1765802290000|2025-12-15 12:38:10|1690.5||1690.5||1690.5||1690.5||0
1765802300000|2025-12-15 12:38:20|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690.5|1
1765802310000|2025-12-15 12:38:30|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|7
1765802330000|2025-12-15 12:38:50|||||||||25459
1765802340000|2025-12-15 12:39:00|||||||||8821
1765802350000|2025-12-15 12:39:10|||||||||7776
1765802360000|2025-12-15 12:39:20|||||||||281
1765802370000|2025-12-15 12:39:30|||||||||209
1765802380000|2025-12-15 12:39:40|||||||||1
1765802390000|2025-12-15 12:39:50|||||||||12
1765802400000|2025-12-15 12:40:00|||||||||374
1765802410000|2025-12-15 12:40:10|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692|1691.5|0
1765802420000|2025-12-15 12:40:20|1692||1692||1692.5||1692||0
1765802430000|2025-12-15 12:40:30|||||||||3
1765802440000|2025-12-15 12:40:40|||||||||117
1765802470000|2025-12-15 12:41:10|1692.5||1692.5||1692.5||1692.5||0
1765802500000|2025-12-15 12:41:40|1692||1692||1692||1692||16
1765802510000|2025-12-15 12:41:50|||||||||1
1765802530000|2025-12-15 12:42:10|1693|1692|1693|1692|1693|1692|1693|1692|48
1765802540000|2025-12-15 12:42:20|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|490
1765802550000|2025-12-15 12:42:30|1692||1692||1692||1692||1
1765802580000|2025-12-15 12:43:00|1693|1692|1693|1692|1693|1692|1693|1692|294
1765802590000|2025-12-15 12:43:10|||||||||125
1765802600000|2025-12-15 12:43:20|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1765802620000|2025-12-15 12:43:40|1694|1693|1694|1693|1694|1693|1694|1693|553
1765802630000|2025-12-15 12:43:50|||||||||287
1765802640000|2025-12-15 12:44:00|1693.5||1693.5||1694||1693.5||1
1765802670000|2025-12-15 12:44:30|||||||||20
1765802680000|2025-12-15 12:44:40|1694||1694||1694||1694||3
1765802690000|2025-12-15 12:44:50|||||||||12
1765802700000|2025-12-15 12:45:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1388
1765802710000|2025-12-15 12:45:10|1694|1693|1694|1693|1694|1693|1694|1693|204
1765802760000|2025-12-15 12:46:00|||||||||4
1765802770000|2025-12-15 12:46:10|||||||||171
1765802780000|2025-12-15 12:46:20||1693.5||1693.5||1693.5||1693.5|264
1765802790000|2025-12-15 12:46:30|||||||||5
1765802810000|2025-12-15 12:46:50|||||||||182
1765802820000|2025-12-15 12:47:00||1693||1693||1693||1693|2
1765802830000|2025-12-15 12:47:10|||||||||51
1765802850000|2025-12-15 12:47:30|1693.5||1693.5||1693.5||1693.5||121
1765802860000|2025-12-15 12:47:40|||||||||2
1765802890000|2025-12-15 12:48:10|||||||||285
1765802900000|2025-12-15 12:48:20|||||||||3
1765802910000|2025-12-15 12:48:30|||||||||183
1765802930000|2025-12-15 12:48:50|||||||||29
1765802940000|2025-12-15 12:49:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|137
1765802950000|2025-12-15 12:49:10|||||||||492
1765802970000|2025-12-15 12:49:30|||||||||1585
1765802980000|2025-12-15 12:49:40|||||||||1000
1765802990000|2025-12-15 12:49:50||1694||1693.5||1694||1693.5|220
1765803000000|2025-12-15 12:50:00||1694||1694||1694||1694|0
1765803010000|2025-12-15 12:50:10|||||||||295
1765803020000|2025-12-15 12:50:20|||||||||243
1765803030000|2025-12-15 12:50:30|||||||||599
1765803090000|2025-12-15 12:51:30|||||||||286
1765803100000|2025-12-15 12:51:40|||||||||250
1765803110000|2025-12-15 12:51:50||1693.5||1693.5||1693.5||1693.5|791
1765803130000|2025-12-15 12:52:10|||||||||355
1765803150000|2025-12-15 12:52:30|1693.5|1693|1693|1692|1693.5|1693|1693|1692|828
1765803170000|2025-12-15 12:52:50|1692.5|1691.5|1692.5|1692|1692.5|1692|1692.5|1691.5|146
1765803190000|2025-12-15 12:53:10|||||||||297
1765803200000|2025-12-15 12:53:20|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|1406
1765803210000|2025-12-15 12:53:30|||||||||5000
1765803220000|2025-12-15 12:53:40|||||||||42
1765803230000|2025-12-15 12:53:50|||||||||61
1765803240000|2025-12-15 12:54:00|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|2447
1765803250000|2025-12-15 12:54:10|||||||||574
1765803260000|2025-12-15 12:54:20|||||||||1
1765803270000|2025-12-15 12:54:30|||||||||35
1765803290000|2025-12-15 12:54:50|1690.5||1690.5||1690.5||1690.5||1
1765803300000|2025-12-15 12:55:00||1690||1689.5||1690||1689.5|342
1765803310000|2025-12-15 12:55:10|1690||1690.5||1690.5||1690||417
1765803320000|2025-12-15 12:55:20|1690|1689|1690|1689|1690|1689|1690|1689|230
1765803330000|2025-12-15 12:55:30|1689|1688|1689.5|1688.5|1689.5|1688.5|1689|1688|9731
1765803340000|2025-12-15 12:55:40|||||||||1
1765803370000|2025-12-15 12:56:10|1689|1689|1689|1688.5|1689|1689|1689|1688.5|268
1765803390000|2025-12-15 12:56:30|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|575
1765803420000|2025-12-15 12:57:00|1690||1690||1690||1690||635
1765803450000|2025-12-15 12:57:30||1689.5||1689.5||1689.5||1689.5|0
1765803490000|2025-12-15 12:58:10|||||||||100
1765803500000|2025-12-15 12:58:20|||||||||70
1765803510000|2025-12-15 12:58:30|||||||||1
1765803520000|2025-12-15 12:58:40|||||||||12
1765803540000|2025-12-15 12:59:00|||||||||6199
1765803550000|2025-12-15 12:59:10|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|474
1765803560000|2025-12-15 12:59:20|1690|1689.5|1690|1689|1690|1689.5|1690|1689|312
1765803570000|2025-12-15 12:59:30||1689.5||1689.5||1689.5||1689.5|0
1765803580000|2025-12-15 12:59:40|||||||||188
1765803590000|2025-12-15 12:59:50|||||||||8
1765803600000|2025-12-15 13:00:00|||||||||231
1765803630000|2025-12-15 13:00:30|||||||||120
1765803640000|2025-12-15 13:00:40|||||||||3
1765803660000|2025-12-15 13:01:00|||||||||303
1765803670000|2025-12-15 13:01:10|||||||||5
1765803700000|2025-12-15 13:01:40|||||||||193
1765803720000|2025-12-15 13:02:00|1690.5|1690|1690.5|1689.5|1690.5|1690|1690.5|1689.5|576
1765803730000|2025-12-15 13:02:10||1690||1690||1690||1689.5|53
1765803740000|2025-12-15 13:02:20||1689.5||1689.5||1689.5||1689.5|5222
1765803750000|2025-12-15 13:02:30|||||||||4
1765803770000|2025-12-15 13:02:50||1690||1689.5||1690||1689.5|9
1765803780000|2025-12-15 13:03:00|||||||||1230
1765803790000|2025-12-15 13:03:10|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|93
1765803810000|2025-12-15 13:03:30|||||||||5000
1765803820000|2025-12-15 13:03:40|||||||||882
1765803830000|2025-12-15 13:03:50||1688.5||1689||1689||1688.5|606
1765803840000|2025-12-15 13:04:00||1688.5||1689||1689||1688.5|697
1765803850000|2025-12-15 13:04:10|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1
1765803860000|2025-12-15 13:04:20|||||||||178
1765803870000|2025-12-15 13:04:30|||||||||1
1765803890000|2025-12-15 13:04:50|1690||1690||1690||1690||0
1765803900000|2025-12-15 13:05:00|1690.5||1690.5||1690.5||1690.5||1581
1765803910000|2025-12-15 13:05:10|||||||||824
1765803920000|2025-12-15 13:05:20||1690||1690||1690||1690|295
1765803930000|2025-12-15 13:05:30|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690|1114
1765803970000|2025-12-15 13:06:10|||||||||128
1765803980000|2025-12-15 13:06:20|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|325
1765804000000|2025-12-15 13:06:40|||||||||168
1765804030000|2025-12-15 13:07:10|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|69
1765804040000|2025-12-15 13:07:20|1692.5||1692||1692.5||1692||392
1765804050000|2025-12-15 13:07:30|1692.5||1692.5||1692.5||1692.5||0
1765804060000|2025-12-15 13:07:40||1692||1692||1692||1692|213
1765804070000|2025-12-15 13:07:50|||||||||295
1765804090000|2025-12-15 13:08:10|||||||||59
1765804100000|2025-12-15 13:08:20||1691.5||1691.5||1691.5||1691.5|18
1765804120000|2025-12-15 13:08:40|||||||||81
1765804130000|2025-12-15 13:08:50|1692||1692||1692||1692||0
1765804140000|2025-12-15 13:09:00|||||||||1000
1765804170000|2025-12-15 13:09:30|1692.5||1692||1692.5||1692||0
1765804180000|2025-12-15 13:09:40|1692.5||1692.5||1692.5||1692.5||0
1765804190000|2025-12-15 13:09:50|1692||1692||1692||1692||0
1765804220000|2025-12-15 13:10:20|||||||||504
1765804280000|2025-12-15 13:11:20|||||||||1
1765804290000|2025-12-15 13:11:30|||||||||22
1765804310000|2025-12-15 13:11:50|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|260
1765804330000|2025-12-15 13:12:10|||||||||1
1765804340000|2025-12-15 13:12:20|||||||||43
1765804350000|2025-12-15 13:12:30|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|2
1765804360000|2025-12-15 13:12:40|||||||||600
1765804370000|2025-12-15 13:12:50|1691||1691||1691||1691||249
1765804410000|2025-12-15 13:13:30|1690.5||1690.5||1690.5||1690.5||4
1765804420000|2025-12-15 13:13:40|||||||||240
1765804430000|2025-12-15 13:13:50|1691||1690.5||1691||1690.5||0
1765804440000|2025-12-15 13:14:00|1690|1689|1690|1689|1690|1689|1690|1689|105
1765804480000|2025-12-15 13:14:40|1689.5||1689.5||1689.5||1689.5||0
1765804510000|2025-12-15 13:15:10||1688.5||1689||1689||1688.5|53
1765804520000|2025-12-15 13:15:20|||||||||580
1765804540000|2025-12-15 13:15:40|1690||1690||1690||1690||177
1765804550000|2025-12-15 13:15:50|||||||||8
1765804560000|2025-12-15 13:16:00|1689.5||1689.5||1689.5||1689.5||0
1765804570000|2025-12-15 13:16:10|||||||||170
1765804580000|2025-12-15 13:16:20|||||||||14
1765804590000|2025-12-15 13:16:30|||||||||24
1765804600000|2025-12-15 13:16:40|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|1
1765804620000|2025-12-15 13:17:00|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|509
1765804650000|2025-12-15 13:17:30|||||||||10
1765804670000|2025-12-15 13:17:50|||||||||1
1765804700000|2025-12-15 13:18:20|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|1428
1765804710000|2025-12-15 13:18:30|||||||||1
1765804740000|2025-12-15 13:19:00|||||||||32
1765804820000|2025-12-15 13:20:20|||||||||58
1765804840000|2025-12-15 13:20:40|||||||||246
1765804850000|2025-12-15 13:20:50|||||||||254
1765804860000|2025-12-15 13:21:00|||||||||5
1765804870000|2025-12-15 13:21:10|||||||||262
1765804880000|2025-12-15 13:21:20|||||||||7232
1765804890000|2025-12-15 13:21:30|1689.5|1689|1689|1688.5|1689.5|1689|1689|1688.5|304
1765804980000|2025-12-15 13:23:00|||||||||312
1765804990000|2025-12-15 13:23:10|1689.5||1689.5||1689.5||1689.5||296
1765805000000|2025-12-15 13:23:20|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|479
1765805010000|2025-12-15 13:23:30|||||||||249
1765805020000|2025-12-15 13:23:40||1688||1687.5||1688||1687.5|135
1765805030000|2025-12-15 13:23:50||1688||1687.5||1688||1687.5|399
1765805040000|2025-12-15 13:24:00||1688||1687.5||1688||1687.5|110
1765805050000|2025-12-15 13:24:10||1688||1687.5||1688||1687.5|129
1765805060000|2025-12-15 13:24:20|||||||||32
1765805070000|2025-12-15 13:24:30||1688||1687.5||1688||1687.5|137
1765805090000|2025-12-15 13:24:50||1688||1688||1688||1688|338
1765805130000|2025-12-15 13:25:30|||||||||1
1765805150000|2025-12-15 13:25:50|||||||||2237
1765805160000|2025-12-15 13:26:00|1689||1689||1689||1689||295
1765805170000|2025-12-15 13:26:10||1688.5||1688||1688.5||1688|507
1765805180000|2025-12-15 13:26:20|||||||||352
1765805190000|2025-12-15 13:26:30|||||||||5
1765805200000|2025-12-15 13:26:40|1688.5||1688.5||1689||1688.5||0
1765805210000|2025-12-15 13:26:50|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|137
1765805250000|2025-12-15 13:27:30|||||||||12
1765805260000|2025-12-15 13:27:40||1688||1688||1688||1688|1791
1765805270000|2025-12-15 13:27:50|||||||||4
1765805290000|2025-12-15 13:28:10||1688.5||1688.5||1688.5||1688.5|0
1765805300000|2025-12-15 13:28:20|1689.5||1689.5||1689.5||1689.5||1114
1765805310000|2025-12-15 13:28:30|||||||||557
1765805320000|2025-12-15 13:28:40|1689||1689||1689||1689||0
1765805330000|2025-12-15 13:28:50|||||||||20
1765805340000|2025-12-15 13:29:00|||||||||124
1765805360000|2025-12-15 13:29:20|||||||||122
1765805380000|2025-12-15 13:29:40|||||||||1
1765805390000|2025-12-15 13:29:50|||||||||560
1765805410000|2025-12-15 13:30:10|||||||||561
1765805440000|2025-12-15 13:30:40|||||||||8
1765805520000|2025-12-15 13:32:00|||||||||117
1765805530000|2025-12-15 13:32:10|||||||||61
1765805540000|2025-12-15 13:32:20|||||||||1
1765805550000|2025-12-15 13:32:30|1689.5|1689.5|1690.5|1689.5|1690.5|1689.5|1689.5|1689.5|643
1765805560000|2025-12-15 13:32:40||1690||1690||1690||1690|0
1765805570000|2025-12-15 13:32:50|||||||||13
1765805580000|2025-12-15 13:33:00|||||||||767
1765805600000|2025-12-15 13:33:20|||||||||1
1765805630000|2025-12-15 13:33:50|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690.5|91
1765805680000|2025-12-15 13:34:40|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|76
1765805710000|2025-12-15 13:35:10|1692||1691.5||1692||1691.5||600
1765805720000|2025-12-15 13:35:20|||||||||600
1765805750000|2025-12-15 13:35:50|||||||||6
1765805760000|2025-12-15 13:36:00|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692|1691.5|22
1765805770000|2025-12-15 13:36:10|||||||||410
1765805790000|2025-12-15 13:36:30||1692||1691.5||1692||1691.5|104
1765805800000|2025-12-15 13:36:40|||||||||415
1765805820000|2025-12-15 13:37:00|||||||||70
1765805850000|2025-12-15 13:37:30|||||||||421
1765805860000|2025-12-15 13:37:40|1693|1692|1693|1692.5|1693|1692.5|1693|1692|385
1765805890000|2025-12-15 13:38:10|||||||||30
1765805900000|2025-12-15 13:38:20|1693.5||1693.5||1693.5||1693.5||442
1765805910000|2025-12-15 13:38:30||1693||1693||1693||1693|327
1765805940000|2025-12-15 13:39:00|||||||||586
1765805960000|2025-12-15 13:39:20|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|106
1765805980000|2025-12-15 13:39:40|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|1
1765805990000|2025-12-15 13:39:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|670
1765806000000|2025-12-15 13:40:00|||||||||252
1765806010000|2025-12-15 13:40:10|||||||||262
1765806020000|2025-12-15 13:40:20|||||||||316
1765806050000|2025-12-15 13:40:50|||||||||1
1765806070000|2025-12-15 13:41:10|1692.5|1692|1693.5|1692.5|1693.5|1692.5|1692.5|1692|106
1765806080000|2025-12-15 13:41:20|1693||1693.5||1693.5||1693||0
1765806090000|2025-12-15 13:41:30|||||||||853
1765806110000|2025-12-15 13:41:50||1693||1693||1693||1693|110
1765806130000|2025-12-15 13:42:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|7
1765806160000|2025-12-15 13:42:40||1694||1694||1694||1694|6
1765806180000|2025-12-15 13:43:00|||||||||328
1765806200000|2025-12-15 13:43:20|1695||1695||1695||1695||0
1765806210000|2025-12-15 13:43:30|||||||||1
1765806220000|2025-12-15 13:43:40||1694.5||1694||1694.5||1694|132
1765806230000|2025-12-15 13:43:50||1694.5||1694.5||1694.5||1694.5|558
1765806240000|2025-12-15 13:44:00|1695.5||1695.5||1695.5||1695.5||311
1765806260000|2025-12-15 13:44:20|||||||||32
1765806280000|2025-12-15 13:44:40|1695|1695|1695|1694|1695|1695|1695|1694|425
1765806300000|2025-12-15 13:45:00|||||||||759
1765806310000|2025-12-15 13:45:10|1694|1693.5|1695|1694|1695|1694|1694|1693.5|470
1765806320000|2025-12-15 13:45:20|||||||||200
1765806370000|2025-12-15 13:46:10|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1765806390000|2025-12-15 13:46:30|||||||||833
1765806400000|2025-12-15 13:46:40||1695||1695||1695||1695|0
1765806420000|2025-12-15 13:47:00|||||||||9
1765806440000|2025-12-15 13:47:20|||||||||12
1765806450000|2025-12-15 13:47:30|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|186
1765806470000|2025-12-15 13:47:50|||||||||60
1765806480000|2025-12-15 13:48:00|||||||||541
1765806490000|2025-12-15 13:48:10|||||||||207
1765806520000|2025-12-15 13:48:40|||||||||1
1765806540000|2025-12-15 13:49:00|||||||||31
1765806550000|2025-12-15 13:49:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1114
1765806560000|2025-12-15 13:49:20|||||||||2532
1765806570000|2025-12-15 13:49:30||1694||1694||1694||1694|155
1765806580000|2025-12-15 13:49:40|||||||||6
1765806600000|2025-12-15 13:50:00|||||||||213
1765806610000|2025-12-15 13:50:10|||||||||278
1765806620000|2025-12-15 13:50:20|||||||||903
1765806630000|2025-12-15 13:50:30|||||||||14
1765806640000|2025-12-15 13:50:40|||||||||3
1765806650000|2025-12-15 13:50:50|1695||1695||1695||1695||21
1765806670000|2025-12-15 13:51:10|1694.5||1695||1695||1694.5||0
1765806690000|2025-12-15 13:51:30|1694.5||1694.5||1694.5||1694.5||0
1765806700000|2025-12-15 13:51:40|1695||1694.5||1695||1694.5||0
1765806710000|2025-12-15 13:51:50|||||||||80
1765806720000|2025-12-15 13:52:00|1695||1695||1695||1695||40
1765806730000|2025-12-15 13:52:10|1694.5||1695||1695||1694.5||0
1765806740000|2025-12-15 13:52:20|1694.5||1694.5||1694.5||1694.5||0
1765806760000|2025-12-15 13:52:40|||||||||1549
1765806780000|2025-12-15 13:53:00|||||||||5
1765806790000|2025-12-15 13:53:10|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|1670
1765806830000|2025-12-15 13:53:50||1694||1694||1694||1694|265
1765806850000|2025-12-15 13:54:10|||||||||781
1765806910000|2025-12-15 13:55:10|1694.5||1694.5||1694.5||1694.5||717
1765806930000|2025-12-15 13:55:30|||||||||139
1765806950000|2025-12-15 13:55:50|||||||||34
1765806960000|2025-12-15 13:56:00|||||||||1
1765806970000|2025-12-15 13:56:10||1693.5||1694||1694||1693.5|798
1765806980000|2025-12-15 13:56:20|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|4
1765807020000|2025-12-15 13:57:00|||||||||3
1765807030000|2025-12-15 13:57:10|1694.5||1694.5||1694.5||1694.5||606
1765807040000|2025-12-15 13:57:20|1694|1692.5|1693.5|1692.5|1694|1692.5|1693.5|1692.5|105
1765807050000|2025-12-15 13:57:30|1693||1693||1693||1693||10
1765807070000|2025-12-15 13:57:50|||||||||122
1765807080000|2025-12-15 13:58:00|||||||||150
1765807140000|2025-12-15 13:59:00|||||||||323
1765807150000|2025-12-15 13:59:10|||||||||2
1765807160000|2025-12-15 13:59:20|||||||||31
1765807180000|2025-12-15 13:59:40|||||||||90
1765807190000|2025-12-15 13:59:50|||||||||4749
1765807210000|2025-12-15 14:00:10|||||||||178
1765807240000|2025-12-15 14:00:40|1694|1693|1694|1693|1694|1693|1694|1693|1464
1765807250000|2025-12-15 14:00:50|||||||||59
1765807260000|2025-12-15 14:01:00|||||||||1
1765807280000|2025-12-15 14:01:20||1693.5||1693.5||1693.5||1693.5|0
1765807290000|2025-12-15 14:01:30|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|298
1765807300000|2025-12-15 14:01:40||1693.5||1693.5||1693.5||1693.5|1326
1765807310000|2025-12-15 14:01:50|||||||||88
1765807320000|2025-12-15 14:02:00|||||||||125
1765807330000|2025-12-15 14:02:10||1694||1694||1694||1694|8784
1765807340000|2025-12-15 14:02:20|||||||||1
1765807350000|2025-12-15 14:02:30|1695||1695||1695||1695||15
1765807370000|2025-12-15 14:02:50|||||||||46
1765807380000|2025-12-15 14:03:00|||||||||52
1765807420000|2025-12-15 14:03:40|1696|1695|1696|1695|1696|1695|1696|1695|198
1765807440000|2025-12-15 14:04:00|1695.5||1695.5||1695.5||1695.5||3
1765807470000|2025-12-15 14:04:30|1696.5|1695.5|1697|1696|1697|1696|1696.5|1695.5|451
1765807480000|2025-12-15 14:04:40|1696.5||1696.5||1697||1696.5||3
1765807490000|2025-12-15 14:04:50|||||||||771
1765807510000|2025-12-15 14:05:10|1695.5|1695|1696|1695|1696|1695|1695.5|1695|78
1765807520000|2025-12-15 14:05:20|1695.5||1696||1696||1695.5||1180
1765807560000|2025-12-15 14:06:00|||||||||432
1765807570000|2025-12-15 14:06:10|1695.5||1695.5||1695.5||1695.5||3
1765807580000|2025-12-15 14:06:20|||||||||2
1765807600000|2025-12-15 14:06:40|||||||||295
1765807610000|2025-12-15 14:06:50|||||||||240
1765807620000|2025-12-15 14:07:00|||||||||71
1765807630000|2025-12-15 14:07:10|||||||||106
1765807640000|2025-12-15 14:07:20|||||||||223
1765807690000|2025-12-15 14:08:10|||||||||295
1765807710000|2025-12-15 14:08:30|||||||||60
1765807720000|2025-12-15 14:08:40|1695|1694.5|1694.5|1694|1695|1694.5|1694.5|1694|320
1765807740000|2025-12-15 14:09:00|1695||1695||1695||1695||6
1765807790000|2025-12-15 14:09:50|1694.5||1694.5||1694.5||1694.5||56
1765807800000|2025-12-15 14:10:00|1695||1694.5||1695||1694.5||22
1765807810000|2025-12-15 14:10:10|1695||1695||1695||1695||0
1765807820000|2025-12-15 14:10:20||1694.5||1694.5||1694.5||1694.5|0
1765807830000|2025-12-15 14:10:30|||||||||54
1765807850000|2025-12-15 14:10:50|||||||||317
1765807880000|2025-12-15 14:11:20|1696|1695|1696|1695|1696|1695|1696|1695|2057
1765807890000|2025-12-15 14:11:30||1695.5||1695.5||1695.5||1695.5|371
1765807900000|2025-12-15 14:11:40||1695||1695||1695||1695|457
1765807920000|2025-12-15 14:12:00|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|72
1765807930000|2025-12-15 14:12:10|1697|1696|1696.5|1696|1697|1696|1696.5|1695.5|0
1765807940000|2025-12-15 14:12:20|1697||1697||1697||1697||301
1765807950000|2025-12-15 14:12:30|1696.5||1696.5||1696.5||1696.5||146
1765807960000|2025-12-15 14:12:40|1696|1695.5|1696|1695.5|1696|1696|1696|1695.5|293
1765807970000|2025-12-15 14:12:50|1696.5|1695|1696.5|1695.5|1696.5|1695.5|1696.5|1695|0
1765808000000|2025-12-15 14:13:20|||||||||246
1765808030000|2025-12-15 14:13:50|1696||1696||1696||1696||0
1765808040000|2025-12-15 14:14:00|||||||||250
1765808060000|2025-12-15 14:14:20|||||||||389
1765808070000|2025-12-15 14:14:30|||||||||2
1765808080000|2025-12-15 14:14:40|||||||||1073
1765808090000|2025-12-15 14:14:50|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|1147
1765808100000|2025-12-15 14:15:00|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|2079
1765808110000|2025-12-15 14:15:10|||||||||1
1765808120000|2025-12-15 14:15:20|||||||||117
1765808130000|2025-12-15 14:15:30|||||||||155
1765808140000|2025-12-15 14:15:40|||||||||3
1765808150000|2025-12-15 14:15:50|||||||||29
1765808160000|2025-12-15 14:16:00|||||||||457
1765808170000|2025-12-15 14:16:10|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|305
1765808180000|2025-12-15 14:16:20|1696||1696||1696||1696||179
1765808190000|2025-12-15 14:16:30|||||||||28
1765808200000|2025-12-15 14:16:40|1695.5|1694.5|1696|1695|1696|1695|1695.5|1694.5|1
1765808210000|2025-12-15 14:16:50|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|0
1765808230000|2025-12-15 14:17:10|1696|1695|1696|1695|1696|1695|1696|1695|319
1765808240000|2025-12-15 14:17:20|||||||||318
1765808250000|2025-12-15 14:17:30||1695.5||1695||1695.5||1695|0
1765808260000|2025-12-15 14:17:40|||||||||85
1765808270000|2025-12-15 14:17:50||1695.5||1695||1695.5||1695|392
1765808290000|2025-12-15 14:18:10|||||||||952
1765808310000|2025-12-15 14:18:30|||||||||507
1765808320000|2025-12-15 14:18:40|||||||||1
1765808330000|2025-12-15 14:18:50|1695.5||1695.5||1695.5||1695.5||0
1765808340000|2025-12-15 14:19:00|||||||||17
1765808350000|2025-12-15 14:19:10|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|310
1765808370000|2025-12-15 14:19:30|||||||||2
1765808380000|2025-12-15 14:19:40|||||||||145
1765808410000|2025-12-15 14:20:10|||||||||319
1765808420000|2025-12-15 14:20:20|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|236
1765808460000|2025-12-15 14:21:00|||||||||133
1765808470000|2025-12-15 14:21:10|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|286
1765808480000|2025-12-15 14:21:20|1694|1693|1694|1693|1694|1693|1694|1693|743
1765808490000|2025-12-15 14:21:30|||||||||1
1765808520000|2025-12-15 14:22:00|||||||||772
1765808540000|2025-12-15 14:22:20|||||||||1502
1765808550000|2025-12-15 14:22:30|||||||||1114
1765808560000|2025-12-15 14:22:40|||||||||33
1765808580000|2025-12-15 14:23:00||1693.5||1693||1693.5||1693|0
1765808590000|2025-12-15 14:23:10|1695|1693.5|1695.5|1694.5|1695.5|1694.5|1695|1693|784
1765808600000|2025-12-15 14:23:20|||||||||300
1765808630000|2025-12-15 14:23:50|1695||1695.5||1695.5||1695||387
1765808660000|2025-12-15 14:24:20||1695||1694.5||1695||1694.5|180
1765808670000|2025-12-15 14:24:30|||||||||145
1765808690000|2025-12-15 14:24:50|||||||||200
1765808710000|2025-12-15 14:25:10||1695||1695||1695||1695|180
1765808720000|2025-12-15 14:25:20||1694.5||1694.5||1694.5||1694.5|395
1765808730000|2025-12-15 14:25:30|||||||||354
1765808740000|2025-12-15 14:25:40||1695||1695||1695||1695|1240
1765808750000|2025-12-15 14:25:50|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|700
1765808770000|2025-12-15 14:26:10|||||||||20
1765808780000|2025-12-15 14:26:20|1693.5|1693|1693.5|1692.5|1693.5|1693|1693.5|1692.5|653
1765808790000|2025-12-15 14:26:30||1693||1692.5||1693||1692.5|0
1765808810000|2025-12-15 14:26:50|||||||||8
1765808840000|2025-12-15 14:27:20|||||||||196
1765808850000|2025-12-15 14:27:30|1693|1692|1693|1692|1693|1692|1693|1692|32
1765808860000|2025-12-15 14:27:40||1692.5||1692||1692.5||1692|601
1765808870000|2025-12-15 14:27:50||1692.5||1692.5||1692.5||1692.5|0
1765808880000|2025-12-15 14:28:00|||||||||347
1765808910000|2025-12-15 14:28:30|||||||||450
1765808920000|2025-12-15 14:28:40|||||||||591
1765808930000|2025-12-15 14:28:50||1692||1692||1692||1692|70
1765808940000|2025-12-15 14:29:00||1692.5||1692.5||1692.5||1692.5|1
1765808950000|2025-12-15 14:29:10|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|102
1765808960000|2025-12-15 14:29:20|1694||1694||1694||1694||671
1765808970000|2025-12-15 14:29:30||1693.5||1693.5||1693.5||1693|333
1765808980000|2025-12-15 14:29:40||1693||1693.5||1693.5||1693|454
1765808990000|2025-12-15 14:29:50|1695|1694|1695|1694|1695|1694|1695|1694|59
1765809000000|2025-12-15 14:30:00|||||||||97
1765809010000|2025-12-15 14:30:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|635
1765809020000|2025-12-15 14:30:20|1694||1694.5||1694.5||1694||395
1765809030000|2025-12-15 14:30:30|1694|1693|1694|1693|1694|1693|1694|1693|496
1765809040000|2025-12-15 14:30:40|||||||||1583
1765809050000|2025-12-15 14:30:50|||||||||112
1765809060000|2025-12-15 14:31:00|1693.5||1693.5||1693.5||1693.5||1
1765809070000|2025-12-15 14:31:10|||||||||134
1765809080000|2025-12-15 14:31:20|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|0
1765809090000|2025-12-15 14:31:30|||||||||308
1765809110000|2025-12-15 14:31:50|||||||||43
1765809120000|2025-12-15 14:32:00|||||||||2090
1765809130000|2025-12-15 14:32:10|1695|1694|1694.5|1693.5|1695|1694|1694.5|1693.5|314
1765809140000|2025-12-15 14:32:20|||||||||1
1765809150000|2025-12-15 14:32:30|||||||||381
1765809160000|2025-12-15 14:32:40||1694||1694||1694||1694|3625
1765809170000|2025-12-15 14:32:50|||||||||4
1765809190000|2025-12-15 14:33:10|||||||||111
1765809200000|2025-12-15 14:33:20|||||||||1445
1765809210000|2025-12-15 14:33:30|||||||||13
1765809220000|2025-12-15 14:33:40|||||||||197
1765809230000|2025-12-15 14:33:50|||||||||2888
1765809240000|2025-12-15 14:34:00|||||||||147
1765809280000|2025-12-15 14:34:40|||||||||304
1765809290000|2025-12-15 14:34:50|||||||||653
1765809300000|2025-12-15 14:35:00|||||||||3313
1765809310000|2025-12-15 14:35:10|||||||||6432
1765809320000|2025-12-15 14:35:20|1695|1694.5|1695.5|1695|1695.5|1695|1695|1694.5|4719
1765809330000|2025-12-15 14:35:30|||||||||4
1765809340000|2025-12-15 14:35:40|||||||||17
1765809350000|2025-12-15 14:35:50|||||||||379
1765809360000|2025-12-15 14:36:00|||||||||461
1765809380000|2025-12-15 14:36:20|||||||||971
1765809390000|2025-12-15 14:36:30|1696|1695.5|1696.5|1696|1696.5|1696|1696|1695.5|1245
1765809400000|2025-12-15 14:36:40|1696|1695.5|1696.5|1696|1696.5|1696|1696|1695.5|823
1765809410000|2025-12-15 14:36:50|||||||||39
1765809420000|2025-12-15 14:37:00|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|1756
1765809430000|2025-12-15 14:37:10|1695.5|1695|1695|1694.5|1695.5|1695|1695|1694.5|977
1765809440000|2025-12-15 14:37:20|||||||||28
1765809460000|2025-12-15 14:37:40|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|484
1765809470000|2025-12-15 14:37:50|||||||||40
1765809480000|2025-12-15 14:38:00|||||||||36
1765809490000|2025-12-15 14:38:10|||||||||38
1765809500000|2025-12-15 14:38:20|||||||||1
1765809520000|2025-12-15 14:38:40|||||||||907
1765809540000|2025-12-15 14:39:00|||||||||881
1765809550000|2025-12-15 14:39:10|||||||||28
1765809560000|2025-12-15 14:39:20|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|2188
1765809570000|2025-12-15 14:39:30|||||||||863
1765809590000|2025-12-15 14:39:50|||||||||318
1765809600000|2025-12-15 14:40:00|||||||||36
1765809610000|2025-12-15 14:40:10|||||||||596
1765809620000|2025-12-15 14:40:20|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|446
1765809630000|2025-12-15 14:40:30|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|145
1765809640000|2025-12-15 14:40:40|1695.5||1695.5||1695.5||1695.5||1285
1765809650000|2025-12-15 14:40:50||1695||1694.5||1695||1694.5|257
1765809660000|2025-12-15 14:41:00|1695|1694|1695|1694|1695|1694|1695|1694|361
1765809670000|2025-12-15 14:41:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1641
1765809680000|2025-12-15 14:41:20|||||||||29
1765809690000|2025-12-15 14:41:30|1694|1694|1694.5|1694|1694.5|1694|1694|1694|885
1765809700000|2025-12-15 14:41:40||1693.5||1693.5||1694||1693.5|675
1765809710000|2025-12-15 14:41:50|||||||||1
1765809740000|2025-12-15 14:42:20|||||||||58
1765809760000|2025-12-15 14:42:40|1694||1694||1694||1694||996
1765809770000|2025-12-15 14:42:50|||||||||235
1765809790000|2025-12-15 14:43:10|||||||||372
1765809800000|2025-12-15 14:43:20|||||||||3
1765809820000|2025-12-15 14:43:40|||||||||2365
1765809830000|2025-12-15 14:43:50|||||||||800
1765809840000|2025-12-15 14:44:00|||||||||1
1765809850000|2025-12-15 14:44:10|||||||||800
1765809860000|2025-12-15 14:44:20|||||||||255
1765809870000|2025-12-15 14:44:30|1695|1694.5|1695.5|1694.5|1695.5|1694.5|1695|1694.5|5011
1765809880000|2025-12-15 14:44:40|||||||||163
1765809890000|2025-12-15 14:44:50|1695||1695.5||1695.5||1695||320
1765809900000|2025-12-15 14:45:00|1695|1694|1694.5|1694|1695|1694|1694|1693.5|154
1765809910000|2025-12-15 14:45:10|||||||||796
1765809920000|2025-12-15 14:45:20|||||||||277
1765809930000|2025-12-15 14:45:30|1694|1693.5|1693.5|1693|1694|1693.5|1693.5|1693|760
1765809940000|2025-12-15 14:45:40|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|1
1765809950000|2025-12-15 14:45:50|||||||||82
1765809980000|2025-12-15 14:46:20|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|220
1765809990000|2025-12-15 14:46:30|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|2701
1765810000000|2025-12-15 14:46:40|1694.5|1694|1694.5|1694|1694.5|1694|1694.5|1694|341
1765810010000|2025-12-15 14:46:50|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|172
1765810020000|2025-12-15 14:47:00|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|3735
1765810030000|2025-12-15 14:47:10|||||||||1
1765810040000|2025-12-15 14:47:20|||||||||6
1765810050000|2025-12-15 14:47:30|||||||||800
1765810060000|2025-12-15 14:47:40|||||||||551
1765810070000|2025-12-15 14:47:50|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|847
1765810080000|2025-12-15 14:48:00|1696||1696||1696||1696||16
1765810090000|2025-12-15 14:48:10||1695.5||1695.5||1695.5||1695.5|3552
1765810100000|2025-12-15 14:48:20|||||||||117
1765810110000|2025-12-15 14:48:30|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|499
1765810130000|2025-12-15 14:48:50|||||||||51
1765810150000|2025-12-15 14:49:10|||||||||1786
1765810160000|2025-12-15 14:49:20|1695.5|1695|1696|1695|1696|1695|1695.5|1695|197
1765810170000|2025-12-15 14:49:30|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|548
1765810180000|2025-12-15 14:49:40|||||||||56
1765810200000|2025-12-15 14:50:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1322
1765810210000|2025-12-15 14:50:10|1694||1694||1694||1694||76
1765810220000|2025-12-15 14:50:20|||||||||320
1765810230000|2025-12-15 14:50:30|||||||||2
1765810240000|2025-12-15 14:50:40|1693.5|1693|1692.5|1692|1693.5|1693|1692.5|1692|4938
1765810250000|2025-12-15 14:50:50|1693|1692.5|1693.5|1692.5|1693.5|1693|1693|1692.5|1313
1765810260000|2025-12-15 14:51:00|||||||||3
1765810270000|2025-12-15 14:51:10|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|455
1765810280000|2025-12-15 14:51:20|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|353
1765810290000|2025-12-15 14:51:30|1692.5||1692.5||1692.5||1692.5||394
1765810300000|2025-12-15 14:51:40|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|446
1765810310000|2025-12-15 14:51:50|||||||||3
1765810320000|2025-12-15 14:52:00|||||||||230
1765810330000|2025-12-15 14:52:10|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|95
1765810340000|2025-12-15 14:52:20|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|302
1765810350000|2025-12-15 14:52:30|1692||1692||1692||1691.5||1447
1765810360000|2025-12-15 14:52:40|||||||||3314
1765810380000|2025-12-15 14:53:00|||||||||1380
1765810390000|2025-12-15 14:53:10|||||||||314
1765810400000|2025-12-15 14:53:20|||||||||6
1765810420000|2025-12-15 14:53:40||1691.5||1691.5||1691.5||1691.5|362
1765810430000|2025-12-15 14:53:50|1692.5||1692.5||1692.5||1692.5||555
1765810440000|2025-12-15 14:54:00||1692||1692||1692||1692|1838
1765810450000|2025-12-15 14:54:10|1693|1692.5|1693|1692.5|1693|1692.5|1693|1692.5|565
1765810460000|2025-12-15 14:54:20|1691.5|1690.5|1691.5|1691|1691.5|1691|1691.5|1690.5|781
1765810470000|2025-12-15 14:54:30|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690.5|27427
1765810480000|2025-12-15 14:54:40|1690.5|1690|1690.5|1689.5|1690.5|1690|1690.5|1689.5|937
1765810490000|2025-12-15 14:54:50|||||||||152
1765810500000|2025-12-15 14:55:00|1691|1690|1691|1690|1691|1690|1691|1690|439
1765810510000|2025-12-15 14:55:10|1690.5||1690.5||1690.5||1690.5||723
1765810520000|2025-12-15 14:55:20|1691||1691||1691||1691||171
1765810530000|2025-12-15 14:55:30||1690.5||1690.5||1690.5||1690|745
1765810540000|2025-12-15 14:55:40|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|1771
1765810550000|2025-12-15 14:55:50|1692|1691.5|1693.5|1692.5|1693.5|1692.5|1692|1691.5|4610
1765810560000|2025-12-15 14:56:00|1693|1691.5|1692.5|1692|1693|1692|1692.5|1691.5|550
1765810580000|2025-12-15 14:56:20|1692|1691.5|1690.5|1690|1692|1691.5|1690.5|1690|431
1765810590000|2025-12-15 14:56:30|||||||||180
1765810620000|2025-12-15 14:57:00|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|316
1765810630000|2025-12-15 14:57:10|||||||||6
1765810640000|2025-12-15 14:57:20|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|950
1765810650000|2025-12-15 14:57:30|||||||||1
1765810680000|2025-12-15 14:58:00|1691||1691||1691||1691||371
1765810690000|2025-12-15 14:58:10|||||||||910
1765810710000|2025-12-15 14:58:30|1690|1689.5|1690.5|1689.5|1690.5|1689.5|1690|1689.5|1777
1765810720000|2025-12-15 14:58:40||1690||1690||1690||1690|278
1765810730000|2025-12-15 14:58:50||1689.5||1689.5||1689.5||1689.5|0
1765810740000|2025-12-15 14:59:00|||||||||1
1765810760000|2025-12-15 14:59:20|1690||1690||1690||1690||1242
1765810790000|2025-12-15 14:59:50|||||||||2
1765810800000|2025-12-15 15:00:00|1689.5|1689|1690|1689.5|1690|1689.5|1689.5|1689|3506
1765810810000|2025-12-15 15:00:10|||||||||1569
1765810820000|2025-12-15 15:00:20|||||||||750
1765810830000|2025-12-15 15:00:30|||||||||1818
1765810850000|2025-12-15 15:00:50|||||||||1405
1765810860000|2025-12-15 15:01:00|||||||||468
1765810870000|2025-12-15 15:01:10|||||||||402
1765810880000|2025-12-15 15:01:20|||||||||935
1765810890000|2025-12-15 15:01:30|||||||||924
1765810900000|2025-12-15 15:01:40|||||||||1875
1765810910000|2025-12-15 15:01:50|||||||||288
1765810920000|2025-12-15 15:02:00|||||||||981
1765810930000|2025-12-15 15:02:10||1689||1689||1689||1689|870
1765810940000|2025-12-15 15:02:20|1689.5|1689.5|1690|1689.5|1690|1689.5|1689.5|1689.5|614
1765810950000|2025-12-15 15:02:30|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|872
1765810960000|2025-12-15 15:02:40|1690||1690||1690||1690||1
1765810970000|2025-12-15 15:02:50||1689.5||1689.5||1689.5||1689.5|539
1765810980000|2025-12-15 15:03:00|||||||||417
1765810990000|2025-12-15 15:03:10|||||||||1720
1765811000000|2025-12-15 15:03:20|||||||||90
1765811020000|2025-12-15 15:03:40|||||||||2554
1765811030000|2025-12-15 15:03:50|1691|1690.5|1691.5|1690.5|1691.5|1690.5|1691|1690.5|905
1765811040000|2025-12-15 15:04:00|1692|1691|1692|1691.5|1692|1691.5|1691|1690.5|2267
1765811050000|2025-12-15 15:04:10|1691.5|1691|1691|1690.5|1691.5|1691|1691|1690.5|0
1765811060000|2025-12-15 15:04:20|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|308
1765811070000|2025-12-15 15:04:30|1692.5|1692|1693.5|1692.5|1693.5|1692.5|1692.5|1692|1419
1765811080000|2025-12-15 15:04:40|1694|1693|1694.5|1693.5|1694.5|1693.5|1694|1693|3034
1765811090000|2025-12-15 15:04:50|||||||||326
1765811100000|2025-12-15 15:05:00|1695|1694.5|1696.5|1695.5|1696.5|1695.5|1695|1694.5|595
1765811110000|2025-12-15 15:05:10|1694.5|1694|1695|1694|1695|1694|1694.5|1694|5101
1765811120000|2025-12-15 15:05:20|1696|1695|1696.5|1695.5|1696.5|1695.5|1696|1695|2588
1765811130000|2025-12-15 15:05:30|1696||1696.5||1696.5||1696||1364
1765811140000|2025-12-15 15:05:40|||||||||14
1765811150000|2025-12-15 15:05:50|1697|1697|1697.5|1697|1698|1697|1696.5|1697|25
1765811160000|2025-12-15 15:06:00|1698|1696.5|1697.5|1696.5|1698|1696.5|1697.5|1696.5|0
1765811170000|2025-12-15 15:06:10|1697|1696|1697|1696|1697|1696|1697|1696|860
1765811180000|2025-12-15 15:06:20|1696.5||1697||1697||1696.5||1031
1765811190000|2025-12-15 15:06:30|1698|1696.5|1698|1697|1698|1697|1698|1696.5|197
1765811200000|2025-12-15 15:06:40|1697.5|1697.5|1697.5|1697|1697.5|1697.5|1697.5|1697|308
1765811210000|2025-12-15 15:06:50|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|2302
1765811220000|2025-12-15 15:07:00|||||||||1101
1765811230000|2025-12-15 15:07:10|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|813
1765811240000|2025-12-15 15:07:20|1698.5|1698|1698.5|1697.5|1698.5|1698|1698|1697.5|637
1765811250000|2025-12-15 15:07:30|1698||1698.5||1698.5||1698||3
1765811260000|2025-12-15 15:07:40|1698|1698|1698|1697|1698|1698|1698|1697|106
1765811270000|2025-12-15 15:07:50|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|467
1765811280000|2025-12-15 15:08:00|1697||1697.5||1697.5||1697||70
1765811290000|2025-12-15 15:08:10|1697|1697|1697.5|1697|1697.5|1697|1697|1696.5|544
1765811300000|2025-12-15 15:08:20|||||||||716
1765811320000|2025-12-15 15:08:40|1698|1697.5|1697.5|1697|1698|1697.5|1697.5|1697|618
1765811330000|2025-12-15 15:08:50|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|313
1765811340000|2025-12-15 15:09:00|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|96
1765811350000|2025-12-15 15:09:10|1697.5|1696.5|1697.5|1696.5|1697.5|1697|1697|1696.5|687
1765811360000|2025-12-15 15:09:20|1697||1697||1697||1697||893
1765811370000|2025-12-15 15:09:30|||||||||502
1765811380000|2025-12-15 15:09:40|1697.5|1697|1697.5|1697|1697.5|1697|1697|1696.5|12
1765811390000|2025-12-15 15:09:50|1698|1696.5|1698|1697.5|1698|1697.5|1698|1696.5|1619
1765811400000|2025-12-15 15:10:00|||||||||377
1765811410000|2025-12-15 15:10:10|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|505
1765811420000|2025-12-15 15:10:20|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|45
1765811430000|2025-12-15 15:10:30|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|876
1765811440000|2025-12-15 15:10:40|||||||||165
1765811450000|2025-12-15 15:10:50|||||||||53
1765811460000|2025-12-15 15:11:00|||||||||549
1765811470000|2025-12-15 15:11:10|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|272
1765811490000|2025-12-15 15:11:30|||||||||984
1765811500000|2025-12-15 15:11:40|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|882
1765811520000|2025-12-15 15:12:00|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|797
1765811530000|2025-12-15 15:12:10|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|743
1765811540000|2025-12-15 15:12:20|||||||||1692
1765811550000|2025-12-15 15:12:30|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|711
1765811560000|2025-12-15 15:12:40|||||||||510
1765811570000|2025-12-15 15:12:50||1697||1697||1697||1697|538
1765811580000|2025-12-15 15:13:00|1697.5||1698||1698||1697.5||322
1765811590000|2025-12-15 15:13:10||1697.5||1697.5||1697.5||1697.5|0
1765811610000|2025-12-15 15:13:30|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|37
1765811620000|2025-12-15 15:13:40|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|83
1765811630000|2025-12-15 15:13:50|||||||||925
1765811640000|2025-12-15 15:14:00|1698.5||1698.5||1698.5||1698.5||1243
1765811650000|2025-12-15 15:14:10|1698||1698.5||1698.5||1698||1283
1765811660000|2025-12-15 15:14:20|1698||1698||1698||1698||2
1765811670000|2025-12-15 15:14:30|||||||||211
1765811680000|2025-12-15 15:14:40|||||||||1232
1765811700000|2025-12-15 15:15:00||1697||1697.5||1697.5||1697|294
1765811710000|2025-12-15 15:15:10|||||||||53
1765811720000|2025-12-15 15:15:20|||||||||40
1765811730000|2025-12-15 15:15:30|1697.5|1697|1698|1697|1698|1697|1697.5|1697|843
1765811750000|2025-12-15 15:15:50|1697.5||1697.5||1697.5||1697.5||544
1765811780000|2025-12-15 15:16:20|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|504
1765811800000|2025-12-15 15:16:40||1697||1697||1697||1697|1396
1765811830000|2025-12-15 15:17:10||1697.5||1697.5||1697.5||1697.5|236
1765811850000|2025-12-15 15:17:30|||||||||3
1765811860000|2025-12-15 15:17:40|||||||||6
1765811870000|2025-12-15 15:17:50|||||||||1006
1765811880000|2025-12-15 15:18:00|1697.5|1697|1697.5|1697|1698|1697|1697.5|1697|273
1765811890000|2025-12-15 15:18:10|||||||||2
1765811900000|2025-12-15 15:18:20|1697|1696.5|1697|1696.5|1697.5|1696.5|1697|1696.5|173
1765811910000|2025-12-15 15:18:30||1696||1696.5||1696.5||1696|356
1765811920000|2025-12-15 15:18:40||1696||1696.5||1696.5||1696|236
1765811930000|2025-12-15 15:18:50|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|82
1765811940000|2025-12-15 15:19:00|1696|1695.5|1696|1695|1696|1695.5|1695.5|1694.5|1841
1765811950000|2025-12-15 15:19:10||1695.5||1695.5||1695.5||1695.5|122
1765811960000|2025-12-15 15:19:20|1696.5||1696.5||1696.5||1696.5||390
1765811970000|2025-12-15 15:19:30|1696|1696|1696.5|1696|1696.5|1696|1696|1696|524
1765811980000|2025-12-15 15:19:40|||||||||21
1765811990000|2025-12-15 15:19:50|||||||||98
1765812000000|2025-12-15 15:20:00|1696|1695.5|1696|1695|1696|1695.5|1696|1695|926
1765812010000|2025-12-15 15:20:10||1695.5||1695.5||1695.5||1695|114
1765812030000|2025-12-15 15:20:30|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|627
1765812050000|2025-12-15 15:20:50|||||||||698
1765812060000|2025-12-15 15:21:00|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|1254
1765812070000|2025-12-15 15:21:10|||||||||153
1765812080000|2025-12-15 15:21:20|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|69
1765812090000|2025-12-15 15:21:30|1695.5|1695.5|1695.5|1695|1695.5|1695.5|1695.5|1695|1091
1765812100000|2025-12-15 15:21:40|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|25
1765812120000|2025-12-15 15:22:00|||||||||2
1765812130000|2025-12-15 15:22:10|||||||||193
1765812140000|2025-12-15 15:22:20|1695.5|1695|1696|1695|1696|1695|1695.5|1695|0
1765812150000|2025-12-15 15:22:30|1694.5|1695.5|1695|1694.5|1695|1695.5|1694.5|1694|1206
1765812160000|2025-12-15 15:22:40|||||||||222
1765812180000|2025-12-15 15:23:00|1695.5|1695|1695.5|1695|1696|1695|1695.5|1694.5|1242
1765812190000|2025-12-15 15:23:10|||||||||50
1765812200000|2025-12-15 15:23:20||1694.5||1694.5||1694.5||1694.5|37
1765812210000|2025-12-15 15:23:30|1695||1695||1695||1695||6
1765812220000|2025-12-15 15:23:40|||||||||698
1765812240000|2025-12-15 15:24:00|1695.5||1695.5||1695.5||1695.5||982
1765812250000|2025-12-15 15:24:10|1696|1695|1696|1695|1696|1695|1695.5|1695|23
1765812260000|2025-12-15 15:24:20|1696.5|1695.5|1696.5|1696|1696.5|1696|1696.5|1695.5|751
1765812270000|2025-12-15 15:24:30|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|671
1765812280000|2025-12-15 15:24:40|||||||||1
1765812290000|2025-12-15 15:24:50|||||||||544
1765812300000|2025-12-15 15:25:00|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|163
1765812330000|2025-12-15 15:25:30|1696|1695.5|1696.5|1696|1696.5|1696|1696|1695.5|990
1765812340000|2025-12-15 15:25:40|||||||||646
1765812350000|2025-12-15 15:25:50||1695.5||1695.5||1695.5||1695.5|274
1765812370000|2025-12-15 15:26:10||1696||1695.5||1696||1695.5|334
1765812380000|2025-12-15 15:26:20|1696||1696||1696||1696||2598
1765812390000|2025-12-15 15:26:30|1696.5|1696|1697|1696.5|1697|1696.5|1696.5|1696|196
1765812400000|2025-12-15 15:26:40|||||||||835
1765812410000|2025-12-15 15:26:50|||||||||17
1765812430000|2025-12-15 15:27:10|||||||||412
1765812440000|2025-12-15 15:27:20|||||||||42
1765812450000|2025-12-15 15:27:30|1696.5|1696|1697|1696|1697|1696|1696.5|1696|225
1765812460000|2025-12-15 15:27:40|1696.5||1696.5||1696.5||1696.5||1
1765812470000|2025-12-15 15:27:50|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696|694
1765812480000|2025-12-15 15:28:00|||||||||17
1765812490000|2025-12-15 15:28:10||1696||1696||1696||1696|211
1765812500000|2025-12-15 15:28:20|1696.5||1696.5||1696.5||1696.5||18
1765812510000|2025-12-15 15:28:30|||||||||304
1765812520000|2025-12-15 15:28:40|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696|436
1765812530000|2025-12-15 15:28:50||1696||1696.5||1696.5||1696|548
1765812540000|2025-12-15 15:29:00||1696||1696||1696||1696|130
1765812560000|2025-12-15 15:29:20|||||||||115
1765812570000|2025-12-15 15:29:30||1696.5||1696.5||1696.5||1696.5|615
1765812590000|2025-12-15 15:29:50|1697.5|1697|1698|1697|1698|1697|1697|1696.5|2013
1765812600000|2025-12-15 15:30:00|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|200
1765812610000|2025-12-15 15:30:10|1699|1698|1699|1698|1699|1698|1698.5|1697.5|248
1765812620000|2025-12-15 15:30:20||1698.5||1698.5||1698.5||1698.5|248
1765812630000|2025-12-15 15:30:30|1699.5||1699.5||1699.5||1699||692
1765812640000|2025-12-15 15:30:40|1700|1699|1700|1699.5|1700|1699.5|1700|1699|745
1765812650000|2025-12-15 15:30:50|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|49
1765812660000|2025-12-15 15:31:00|||||||||327
1765812670000|2025-12-15 15:31:10|1701||1701||1701||1701||202
1765812680000|2025-12-15 15:31:20|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701.5|1700|1402
1765812690000|2025-12-15 15:31:30||1701||1701||1701||1701|0
1765812710000|2025-12-15 15:31:50|1701|1700|1701|1700.5|1701|1700.5|1701|1700|395
1765812720000|2025-12-15 15:32:00|1700.5|1700|1701|1700|1701|1700|1700.5|1700|1027
1765812730000|2025-12-15 15:32:10|1700|1699|1700|1699.5|1700|1699.5|1700|1699|919
1765812740000|2025-12-15 15:32:20|||||||||1691
1765812750000|2025-12-15 15:32:30|1701|1700|1701|1700|1701|1700|1701|1700|1223
1765812760000|2025-12-15 15:32:40|1700.5|1700.5|1701|1700|1701|1700.5|1700.5|1700|33
1765812770000|2025-12-15 15:32:50|||||||||1
1765812780000|2025-12-15 15:33:00|1700.5||1700.5||1700.5||1700.5||109
1765812790000|2025-12-15 15:33:10|1701||1701||1701||1701||926
1765812800000|2025-12-15 15:33:20||1700.5||1700.5||1700.5||1700.5|318
1765812820000|2025-12-15 15:33:40|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1700.5|3628
1765812830000|2025-12-15 15:33:50||1700.5||1701||1701||1700.5|279
1765812840000|2025-12-15 15:34:00|||||||||627
1765812850000|2025-12-15 15:34:10|||||||||72
1765812860000|2025-12-15 15:34:20|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|439
1765812870000|2025-12-15 15:34:30|1702.5||1702.5||1702.5||1702||151
1765812880000|2025-12-15 15:34:40|||||||||192
1765812890000|2025-12-15 15:34:50||1702||1702||1702||1702|705
1765812900000|2025-12-15 15:35:00|1703||1703||1703||1703||249
1765812910000|2025-12-15 15:35:10|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|595
1765812920000|2025-12-15 15:35:20||1702||1702||1702||1702|0
1765812940000|2025-12-15 15:35:40|||||||||305
1765812950000|2025-12-15 15:35:50|||||||||357
1765812960000|2025-12-15 15:36:00|1702|1701.5|1701.5|1701|1702|1701.5|1701.5|1701|292
1765812970000|2025-12-15 15:36:10|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701.5|688
1765812980000|2025-12-15 15:36:20|||||||||9
1765812990000|2025-12-15 15:36:30||1701||1701||1701||1701|277
1765813010000|2025-12-15 15:36:50|1701.5||1701.5||1702||1701.5||0
1765813020000|2025-12-15 15:37:00|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700.5|821
1765813040000|2025-12-15 15:37:20|||||||||1067
1765813050000|2025-12-15 15:37:30||1700||1700||1700||1700|41
1765813060000|2025-12-15 15:37:40|1700.5||1700.5||1700.5||1700.5||310
1765813070000|2025-12-15 15:37:50|1701||1701||1701||1701||43
1765813080000|2025-12-15 15:38:00|||||||||50
1765813090000|2025-12-15 15:38:10||1700.5||1700||1700.5||1700|132
1765813100000|2025-12-15 15:38:20|||||||||2
1765813110000|2025-12-15 15:38:30|||||||||1
1765813130000|2025-12-15 15:38:50|||||||||171
1765813140000|2025-12-15 15:39:00|||||||||5
1765813150000|2025-12-15 15:39:10|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|596
1765813160000|2025-12-15 15:39:20|1700||1700||1700||1700||204
1765813170000|2025-12-15 15:39:30|||||||||4
1765813180000|2025-12-15 15:39:40||1699||1699||1699||1699|454
1765813190000|2025-12-15 15:39:50|||||||||2
1765813200000|2025-12-15 15:40:00||1699.5||1699.5||1699.5||1699.5|0
1765813210000|2025-12-15 15:40:10||1699||1699.5||1699.5||1699|172
1765813220000|2025-12-15 15:40:20|1700.5|1700|1700|1699.5|1700.5|1700|1700|1699.5|240
1765813230000|2025-12-15 15:40:30|1700.5||1700.5||1700.5||1700.5||0
1765813240000|2025-12-15 15:40:40|1700|1699|1700|1699.5|1700|1699.5|1700|1699|8
1765813250000|2025-12-15 15:40:50|||||||||74
1765813260000|2025-12-15 15:41:00|1700.5|1700|1700.5|1700|1700.5|1700|1700.5|1700|229
1765813280000|2025-12-15 15:41:20|||||||||479
1765813290000|2025-12-15 15:41:30|1701||1701||1701||1701||62
1765813300000|2025-12-15 15:41:40|||||||||611
1765813310000|2025-12-15 15:41:50||1700.5||1700||1700.5||1700|729
1765813330000|2025-12-15 15:42:10||1700.5||1700.5||1700.5||1700|143
1765813340000|2025-12-15 15:42:20|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1701|1675
1765813350000|2025-12-15 15:42:30|1701|1700.5|1702|1701|1702|1701|1701|1700.5|588
1765813360000|2025-12-15 15:42:40|1701.5||1701.5||1702||1701.5||1
1765813390000|2025-12-15 15:43:10|||||||||356
1765813410000|2025-12-15 15:43:30|||||||||182
1765813430000|2025-12-15 15:43:50|1702.5|1701.5|1702.5|1702|1702.5|1702|1702.5|1701.5|809
1765813440000|2025-12-15 15:44:00|1702|1701.5|1702.5|1701.5|1702.5|1701.5|1702|1701.5|112
1765813450000|2025-12-15 15:44:10|||||||||584
1765813460000|2025-12-15 15:44:20||1702||1702||1702||1702|201
1765813470000|2025-12-15 15:44:30|||||||||359
1765813480000|2025-12-15 15:44:40|1703||1703||1703||1703||45
1765813490000|2025-12-15 15:44:50||1702.5||1702.5||1702.5||1702.5|0
1765813500000|2025-12-15 15:45:00||1702||1702||1702||1702|1954
1765813510000|2025-12-15 15:45:10|1702|1701|1702|1701.5|1702|1701.5|1702|1701|416
1765813520000|2025-12-15 15:45:20|1702.5|1702|1702.5|1701.5|1702.5|1702|1702.5|1701.5|704
1765813530000|2025-12-15 15:45:30|||||||||225
1765813550000|2025-12-15 15:45:50|1702||1702||1702||1702||0
1765813560000|2025-12-15 15:46:00|1701.5|1701|1701.5|1701|1701.5|1701|1701.5|1701|113
1765813570000|2025-12-15 15:46:10|1702|1701.5|1702|1701.5|1702|1701.5|1702|1701|482
1765813590000|2025-12-15 15:46:30|||||||||145
1765813610000|2025-12-15 15:46:50|1702.5|1702|1703|1702|1703|1702|1702.5|1702|1615
1765813620000|2025-12-15 15:47:00|1702.5|1701.5|1702.5|1701.5|1703|1701.5|1702.5|1701.5|592
1765813630000|2025-12-15 15:47:10|1701|1700.5|1701|1700.5|1701|1700.5|1701|1700.5|688
1765813640000|2025-12-15 15:47:20|1700|1700|1700|1699|1700|1700|1700|1699|497
1765813650000|2025-12-15 15:47:30||1699.5||1699||1699.5||1699|1095
1765813670000|2025-12-15 15:47:50|||||||||47
1765813700000|2025-12-15 15:48:20|1699.5|1698.5|1699|1698.5|1699.5|1698.5|1699|1698.5|157
1765813730000|2025-12-15 15:48:50|1698.5|1698|1698.5|1698|1699|1698|1698.5|1698|420
1765813740000|2025-12-15 15:49:00|||||||||1115
1765813750000|2025-12-15 15:49:10|||||||||16
1765813760000|2025-12-15 15:49:20|1699||1699||1699||1699||2367
1765813770000|2025-12-15 15:49:30||1698.5||1698||1698.5||1698|1
1765813780000|2025-12-15 15:49:40|||||||||53
1765813790000|2025-12-15 15:49:50|1699.5|1698.5|1700|1699.5|1700|1699.5|1699.5|1698.5|774
1765813800000|2025-12-15 15:50:00|1699.5|1699|1699.5|1699|1699.5|1699.5|1699.5|1699|384
1765813810000|2025-12-15 15:50:10|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|227
1765813820000|2025-12-15 15:50:20||1699||1699.5||1699.5||1699|138
1765813830000|2025-12-15 15:50:30||1699||1699||1699||1699|1470
1765813840000|2025-12-15 15:50:40|1700.5|1699.5|1700|1699.5|1700.5|1699.5|1700|1699.5|1193
1765813860000|2025-12-15 15:51:00|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|268
1765813870000|2025-12-15 15:51:10||1698.5||1698.5||1698.5||1698.5|32
1765813880000|2025-12-15 15:51:20|||||||||1
1765813890000|2025-12-15 15:51:30|||||||||430
1765813900000|2025-12-15 15:51:40||1699||1699||1699||1699|765
1765813950000|2025-12-15 15:52:30|||||||||125
1765813960000|2025-12-15 15:52:40||1698.5||1698.5||1698.5||1698.5|1641
1765813970000|2025-12-15 15:52:50|||||||||303
1765813980000|2025-12-15 15:53:00|1699||1699||1699||1699||423
1765813990000|2025-12-15 15:53:10|||||||||429
1765814000000|2025-12-15 15:53:20|||||||||49
1765814010000|2025-12-15 15:53:30|||||||||958
1765814030000|2025-12-15 15:53:50|||||||||1
1765814040000|2025-12-15 15:54:00|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|12063
1765814050000|2025-12-15 15:54:10|1699|1698.5|1698.5|1698|1699|1698.5|1698.5|1698|2148
1765814060000|2025-12-15 15:54:20|1699||1698.5||1699||1698.5||0
1765814070000|2025-12-15 15:54:30|||||||||621
1765814080000|2025-12-15 15:54:40|||||||||886
1765814090000|2025-12-15 15:54:50|1699||1699||1699||1699||248
1765814100000|2025-12-15 15:55:00||1698.5||1698.5||1698.5||1698.5|1091
1765814110000|2025-12-15 15:55:10||1698||1698||1698||1698|184
1765814120000|2025-12-15 15:55:20|||||||||1
1765814140000|2025-12-15 15:55:40|||||||||1284
1765814150000|2025-12-15 15:55:50|||||||||4
1765814160000|2025-12-15 15:56:00||1698.5||1698||1698.5||1698|178
1765814170000|2025-12-15 15:56:10|1698.5||1698.5||1698.5||1698.5||894
1765814180000|2025-12-15 15:56:20|||||||||454
1765814190000|2025-12-15 15:56:30|||||||||1300
1765814200000|2025-12-15 15:56:40|||||||||2
1765814230000|2025-12-15 15:57:10|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698.5|46
1765814240000|2025-12-15 15:57:20|||||||||150
1765814250000|2025-12-15 15:57:30|||||||||454
1765814270000|2025-12-15 15:57:50|||||||||40
1765814280000|2025-12-15 15:58:00|||||||||6100
1765814290000|2025-12-15 15:58:10|||||||||34
1765814300000|2025-12-15 15:58:20|||||||||325
1765814310000|2025-12-15 15:58:30|||||||||2
1765814320000|2025-12-15 15:58:40|1698.5|1698|1699|1698.5|1699|1698.5|1698.5|1698|641
1765814330000|2025-12-15 15:58:50|1698.5|1698|1698.5|1697.5|1698.5|1698.5|1698.5|1697.5|727
1765814340000|2025-12-15 15:59:00|1698||1698||1698||1698||226
1765814350000|2025-12-15 15:59:10|1698.5||1698.5||1698.5||1698.5||684
1765814370000|2025-12-15 15:59:30|1698||1698||1698||1698||707
1765814390000|2025-12-15 15:59:50|||||||||212
1765814400000|2025-12-15 16:00:00|||||||||523
1765814410000|2025-12-15 16:00:10|1698.5||1698||1698.5||1698||201
1765814420000|2025-12-15 16:00:20|1698.5||1698.5||1698.5||1698.5||978
1765814430000|2025-12-15 16:00:30||1698||1698||1698||1698|961
1765814440000|2025-12-15 16:00:40|||||||||1025
1765814450000|2025-12-15 16:00:50|||||||||1
1765814470000|2025-12-15 16:01:10|1699|1698.5|1699.5|1699|1699.5|1699|1699|1698.5|683
1765814480000|2025-12-15 16:01:20||1698.5||1698.5||1698.5||1698.5|310
1765814490000|2025-12-15 16:01:30|1699||1699.5||1699.5||1699||281
1765814500000|2025-12-15 16:01:40|1699||1699||1699||1699||309
1765814510000|2025-12-15 16:01:50|||||||||176
1765814520000|2025-12-15 16:02:00||1698||1698||1698||1698|2070
1765814540000|2025-12-15 16:02:20|1698.5||1698.5||1698.5||1698.5||363
1765814550000|2025-12-15 16:02:30|1697.5|1697|1697.5|1697|1698|1697|1697.5|1697|977
1765814560000|2025-12-15 16:02:40|||||||||22
1765814570000|2025-12-15 16:02:50|||||||||364
1765814580000|2025-12-15 16:03:00|||||||||555
1765814590000|2025-12-15 16:03:10|||||||||181
1765814600000|2025-12-15 16:03:20|||||||||44
1765814620000|2025-12-15 16:03:40|||||||||426
1765814630000|2025-12-15 16:03:50|||||||||416
1765814640000|2025-12-15 16:04:00|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|1008
1765814660000|2025-12-15 16:04:20|||||||||460
1765814680000|2025-12-15 16:04:40|1697.5|1697|1698|1697.5|1698|1697.5|1697.5|1697|2278
1765814690000|2025-12-15 16:04:50|1698.5||1698||1698.5||1698||140
1765814700000|2025-12-15 16:05:00|||||||||452
1765814710000|2025-12-15 16:05:10|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|506
1765814720000|2025-12-15 16:05:20|||||||||1725
1765814730000|2025-12-15 16:05:30|||||||||588
1765814740000|2025-12-15 16:05:40|||||||||7
1765814750000|2025-12-15 16:05:50|||||||||1
1765814760000|2025-12-15 16:06:00|||||||||139
1765814770000|2025-12-15 16:06:10|||||||||246
1765814780000|2025-12-15 16:06:20|||||||||6
1765814790000|2025-12-15 16:06:30|||||||||274
1765814800000|2025-12-15 16:06:40|||||||||452
1765814810000|2025-12-15 16:06:50|||||||||296
1765814820000|2025-12-15 16:07:00|||||||||1252
1765814830000|2025-12-15 16:07:10|||||||||307
1765814850000|2025-12-15 16:07:30|||||||||228
1765814860000|2025-12-15 16:07:40|||||||||39
1765814880000|2025-12-15 16:08:00|||||||||575
1765814890000|2025-12-15 16:08:10|||||||||866
1765814900000|2025-12-15 16:08:20|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|2231
1765814910000|2025-12-15 16:08:30|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|778
1765814920000|2025-12-15 16:08:40|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698.5|1470
1765814940000|2025-12-15 16:09:00||1698||1698||1698||1698|926
1765814950000|2025-12-15 16:09:10|1698.5||1698.5||1698.5||1698.5||172
1765814960000|2025-12-15 16:09:20|1699|1698.5|1697|1696.5|1699|1698.5|1697|1696.5|2968
1765814970000|2025-12-15 16:09:30|1697.5||1697.5||1697.5||1697.5||1544
1765814980000|2025-12-15 16:09:40|||||||||147
1765814990000|2025-12-15 16:09:50||1697||1697||1697||1697|1061
1765815000000|2025-12-15 16:10:00|||||||||865
1765815010000|2025-12-15 16:10:10|||||||||279186
1765815020000|2025-12-15 16:10:20|||||||||711
1765815030000|2025-12-15 16:10:30|1698|1697.5|1698|1697.5|1698|1697.5|1698|1697.5|738
1765815040000|2025-12-15 16:10:40|||||||||271
1765815050000|2025-12-15 16:10:50|||||||||1
1765815060000|2025-12-15 16:11:00|||||||||303
1765815070000|2025-12-15 16:11:10|||||||||6902
1765815080000|2025-12-15 16:11:20|1697.5|1697|1698|1697|1698|1697|1697.5|1697|165
1765815090000|2025-12-15 16:11:30|1698.5|1698|1698.5|1698|1699|1698|1698.5|1698|129
1765815100000|2025-12-15 16:11:40|1699||1698.5||1699||1698.5||15
1765815110000|2025-12-15 16:11:50|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698.5|162
1765815120000|2025-12-15 16:12:00|||||||||83
1765815130000|2025-12-15 16:12:10|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|2049
1765815140000|2025-12-15 16:12:20|1698|1697.5|1698|1697.5|1698|1698|1698|1697.5|1470
1765815150000|2025-12-15 16:12:30|||||||||561
1765815170000|2025-12-15 16:12:50|1698.5|1697|1698.5|1698|1698.5|1698|1698.5|1697|76
1765815180000|2025-12-15 16:13:00|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698.5|1030
1765815190000|2025-12-15 16:13:10||1698||1698||1698||1698|739
1765815200000|2025-12-15 16:13:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|748
1765815210000|2025-12-15 16:13:30|||||||||1
1765815220000|2025-12-15 16:13:40|||||||||129
1765815240000|2025-12-15 16:14:00||1699||1699||1699||1699|134
1765815250000|2025-12-15 16:14:10|||||||||695
1765815260000|2025-12-15 16:14:20|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698.5|98
1765815270000|2025-12-15 16:14:30|1699.5||1699||1699.5||1699||578
1765815280000|2025-12-15 16:14:40|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|190
1765815300000|2025-12-15 16:15:00|1699|1697.5|1698.5|1697.5|1699|1698|1698.5|1697.5|324
1765815310000|2025-12-15 16:15:10||1698||1698||1698||1698|0
1765815320000|2025-12-15 16:15:20|1699||1699||1699||1699||1
1765815330000|2025-12-15 16:15:30||1698.5||1698||1698.5||1698|0
1765815340000|2025-12-15 16:15:40|1698|1697.5|1698|1697|1698|1697.5|1697.5|1696.5|2038
1765815350000|2025-12-15 16:15:50|1697.5|1697.5|1698|1697|1698|1697.5|1697.5|1697|0
1765815360000|2025-12-15 16:16:00|1697.5|1697.5|1698|1697|1698|1697.5|1697.5|1697|0
1765815380000|2025-12-15 16:16:20||1697.5||1697.5||1697.5||1697.5|105
1765815390000|2025-12-15 16:16:30|1697.5|1697|1698|1697.5|1698|1697.5|1697.5|1697|150
1765815420000|2025-12-15 16:17:00|1698.5|1698|1698|1697.5|1698.5|1698|1698|1697.5|41
1765815450000|2025-12-15 16:17:30|||||||||162
1765815460000|2025-12-15 16:17:40||1697||1697||1697||1697|0
1765815470000|2025-12-15 16:17:50||1697.5||1697.5||1697.5||1697.5|2442
1765815480000|2025-12-15 16:18:00|1697.5|1697|1698|1697|1698|1697|1697.5|1697|815
1765815490000|2025-12-15 16:18:10|1697.5|1697.5|1698|1697|1698|1697.5|1697.5|1697|0
1765815530000|2025-12-15 16:18:50|1698.5|1697.5|1697.5|1697|1698.5|1698|1697.5|1697|1
1765815540000|2025-12-15 16:19:00|||||||||35
1765815550000|2025-12-15 16:19:10|1698||1698||1698||1698||0
1765815600000|2025-12-15 16:20:00|1697.5||1697.5||1697.5||1697.5||0
1765815610000|2025-12-15 16:20:10|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|245
1765815620000|2025-12-15 16:20:20|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|0
1765815630000|2025-12-15 16:20:30|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|234
1765815660000|2025-12-15 16:21:00|1697.5|1697|1697.5|1697|1697.5|1697|1697.5|1697|3263
1765815670000|2025-12-15 16:21:10|1697|1696.5|1696.5|1695.5|1697|1696.5|1696.5|1695.5|149
1765815700000|2025-12-15 16:21:40|1696||1696||1696||1696||0
1765815710000|2025-12-15 16:21:50||1695||1695||1695||1695|261
1765815720000|2025-12-15 16:22:00||1695.5||1695||1695.5||1695|0
1765815760000|2025-12-15 16:22:40||1695.5||1695||1695.5||1695|0
1765815780000|2025-12-15 16:23:00|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|0
1765815790000|2025-12-15 16:23:10|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|526
1765815800000|2025-12-15 16:23:20|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|0
1765815820000|2025-12-15 16:23:40|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|1
1765815840000|2025-12-15 16:24:00|1696.5|1696|1696.5|1696|1696.5|1696|1696.5|1696|82
1765815850000|2025-12-15 16:24:10|||||||||360
1765815880000|2025-12-15 16:24:40|1697|1697|1697|1696.5|1697.5|1697|1697|1696.5|3
1765815900000|2025-12-15 16:25:00|||||||||112
1765815910000|2025-12-15 16:25:10|||||||||562
1765815920000|2025-12-15 16:25:20|||||||||407
1765815930000|2025-12-15 16:25:30|||||||||220
1765815940000|2025-12-15 16:25:40|||||||||54
1765815950000|2025-12-15 16:25:50|||||||||203
1765815960000|2025-12-15 16:26:00|1696.5|1696|1697|1696.5|1697|1696.5|1696.5|1696|0
1765815970000|2025-12-15 16:26:10||1696||1696||1696.5||1696|733
1765815980000|2025-12-15 16:26:20|1696.5|1695.5|1696|1695.5|1696.5|1695.5|1696|1695.5|294
1765815990000|2025-12-15 16:26:30|1695.5|1694.5|1695.5|1695|1695.5|1695|1695.5|1694.5|0
1765816000000|2025-12-15 16:26:40|||||||||29
1765816010000|2025-12-15 16:26:50|||||||||412
1765816050000|2025-12-15 16:27:30|1697|1696.5|1697.5|1696.5|1697.5|1697|1697|1696.5|1776
1765816060000|2025-12-15 16:27:40|1697|1696|1697.5|1696.5|1697.5|1696.5|1697|1696|466
1765816070000|2025-12-15 16:27:50||1697||1697||1697||1697|8
1765816080000|2025-12-15 16:28:00|1698||1697.5||1698||1697.5||0
1765816090000|2025-12-15 16:28:10|1697|1696.5|1697.5|1696.5|1697.5|1696.5|1697|1696.5|250
1765816100000|2025-12-15 16:28:20|1697||1697||1697.5||1697||0
1765816110000|2025-12-15 16:28:30||1696||1696||1696||1696|616
1765816120000|2025-12-15 16:28:40|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1765816130000|2025-12-15 16:28:50||1696||1696||1696||1695.5|343
1765816140000|2025-12-15 16:29:00|1696|1695.5|1697|1696.5|1697.5|1696.5|1696|1695.5|1132
1765816150000|2025-12-15 16:29:10|1697.5|1697|1696.5|1696|1698|1697|1696.5|1696|2769
1765816160000|2025-12-15 16:29:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|0
1765816180000|2025-12-15 16:29:40|1696|1695.5|1696|1695.5|1696|1695.5|1696|1695.5|425
1765816190000|2025-12-15 16:29:50|||||||||1768
1765872010000|2025-12-16 08:00:10|1688.5|1683.5|1683|1680|1688.5|1684.5|1683|1680|4122
1765872020000|2025-12-16 08:00:20|||||||||3576
1765872030000|2025-12-16 08:00:30|1681.5|1678.5|1681.5|1678.5|1682|1679.5|1681.5|1678.5|2616
1765872040000|2025-12-16 08:00:40|1681|1678|1677.5|1674.5|1681|1678|1677.5|1674.5|3216
1765872050000|2025-12-16 08:00:50|||||||||449
1765872060000|2025-12-16 08:01:00|||||||||1275
1765872070000|2025-12-16 08:01:10|||||||||14
1765872080000|2025-12-16 08:01:20|||||||||12
1765872090000|2025-12-16 08:01:30|||||||||22
1765872100000|2025-12-16 08:01:40|1678|1675.5|1677|1675|1678|1675.5|1677|1674.5|130
1765872110000|2025-12-16 08:01:50|1677.5||1678||1678||1677.5||19
1765872120000|2025-12-16 08:02:00|1675|1672|1675|1672|1675|1672|1675|1672|419
1765872130000|2025-12-16 08:02:10||1672.5||1672||1672.5||1672|512
1765872150000|2025-12-16 08:02:30|1672.5|1671|1672|1670.5|1672.5|1671|1672|1670.5|1879
1765872160000|2025-12-16 08:02:40|1668|1665.5|1671|1668|1671|1668|1668|1665.5|1659
1765872170000|2025-12-16 08:02:50|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|1671.5|1669.5|0
1765872180000|2025-12-16 08:03:00|1670.5|1668.5|1670.5|1668.5|1670.5|1668.5|1670.5|1668.5|1318
1765872190000|2025-12-16 08:03:10||1667.5||1667.5||1667.5||1667.5|0
1765872200000|2025-12-16 08:03:20|1670|1667|1670|1667|1670|1667.5|1670|1667|0
1765872210000|2025-12-16 08:03:30|||||||||26
1765872220000|2025-12-16 08:03:40||1667.5||1667.5||1667.5||1667.5|1
1765872230000|2025-12-16 08:03:50|1669|1666|1669|1667|1669.5|1668|1668|1666|2291
1765872240000|2025-12-16 08:04:00|1670.5|1668.5|1669|1667|1670.5|1668.5|1669|1667|1621
1765872260000|2025-12-16 08:04:20|||||||||247
1765872270000|2025-12-16 08:04:30|||||||||44
1765872280000|2025-12-16 08:04:40|1670|1668|1670|1668|1670|1668|1670|1668|1388
1765872290000|2025-12-16 08:04:50|1673|1671.5|1673.5|1671.5|1674.5|1672.5|1673|1671.5|750
1765872300000|2025-12-16 08:05:00|1674|1672|1674|1672|1674|1672.5|1674|1672|1550
1765872310000|2025-12-16 08:05:10|1674.5|1673|1675|1673|1675.5|1673.5|1673.5|1672|717
1765872320000|2025-12-16 08:05:20|1676|1674|1676|1674.5|1676|1674.5|1676|1674|5
1765872330000|2025-12-16 08:05:30|1675|1674|1675.5|1673.5|1676|1674.5|1675|1673.5|837
1765872340000|2025-12-16 08:05:40|1675|1673|1675|1673|1675|1673|1675|1673|5
1765872350000|2025-12-16 08:05:50|1676|1675|1675.5|1673.5|1676|1675|1675.5|1673.5|1100
1765872360000|2025-12-16 08:06:00|||||||||47
1765872370000|2025-12-16 08:06:10|||||||||3
1765872380000|2025-12-16 08:06:20|||||||||33
1765872390000|2025-12-16 08:06:30|1675|1673|1673.5|1672|1675|1673|1673.5|1672|1429
1765872400000|2025-12-16 08:06:40|||||||||3
1765872410000|2025-12-16 08:06:50|1674|1672.5|1674|1672|1674|1672.5|1674|1672|540
1765872420000|2025-12-16 08:07:00|1672.5|1671|1672|1670.5|1672.5|1671|1672|1670.5|222
1765872430000|2025-12-16 08:07:10|1671|1669.5|1670|1668|1671|1669.5|1670|1668|907
1765872440000|2025-12-16 08:07:20|||||||||602
1765872450000|2025-12-16 08:07:30|1669|1667|1666|1664.5|1669|1667|1666|1664.5|1020
1765872460000|2025-12-16 08:07:40||1664||1664||1664||1664|4
1765872470000|2025-12-16 08:07:50|1665.5|1664.5|1666|1664.5|1666|1664.5|1665.5|1664|146
1765872480000|2025-12-16 08:08:00|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|1336
1765872490000|2025-12-16 08:08:10|||||||||1872
1765872500000|2025-12-16 08:08:20|||||||||1
1765872520000|2025-12-16 08:08:40|1666|1664.5|1666|1664.5|1666|1664.5|1666|1664.5|947
1765872530000|2025-12-16 08:08:50|1666.5|1665|1666.5|1665.5|1666.5|1665.5|1666.5|1665|0
1765872550000|2025-12-16 08:09:10|||||||||200
1765872560000|2025-12-16 08:09:20|1666|1665|1664.5|1663|1666|1665|1664.5|1663|562
1765872570000|2025-12-16 08:09:30|1665|1663.5|1662.5|1661|1665|1664|1662.5|1661|3199
1765872580000|2025-12-16 08:09:40|1662|1661.5|1662|1661.5|1662.5|1661.5|1662|1661|1701
1765872590000|2025-12-16 08:09:50|1662.5|1662.5|1663.5|1662|1663.5|1662.5|1662.5|1662|481
1765872600000|2025-12-16 08:10:00|1663|1662.5|1663|1662|1663|1662.5|1663|1662|531
1765872610000|2025-12-16 08:10:10|1662.5|1661.5|1663|1661.5|1663|1661.5|1662.5|1661.5|722
1765872620000|2025-12-16 08:10:20||1662||1661.5||1662||1661.5|123
1765872630000|2025-12-16 08:10:30||1662||1661.5||1662||1661.5|67
1765872640000|2025-12-16 08:10:40|1662.5|1662|1662.5|1661.5|1662.5|1662|1662.5|1661.5|103
1765872650000|2025-12-16 08:10:50|1661.5|1660.5|1661|1659.5|1661.5|1660.5|1661|1659.5|1051
1765872660000|2025-12-16 08:11:00|1661.5|1660|1661.5|1660|1661.5|1660|1661.5|1659.5|781
1765872670000|2025-12-16 08:11:10||1659.5||1660||1660||1659.5|605
1765872680000|2025-12-16 08:11:20|1661||1661||1661||1661||0
1765872690000|2025-12-16 08:11:30|1661.5|1659|1660.5|1659|1661.5|1659|1660.5|1659|534
1765872700000|2025-12-16 08:11:40|1661|1660|1661|1660|1661|1660|1661|1660|1392
1765872710000|2025-12-16 08:11:50|1660.5|1659|1660.5|1659|1660.5|1659.5|1660.5|1659|1894
1765872720000|2025-12-16 08:12:00|1661||1660.5||1661||1660.5||4
1765872730000|2025-12-16 08:12:10|1659.5|1658.5|1658|1656.5|1659.5|1658.5|1658|1656.5|1359
1765872740000|2025-12-16 08:12:20|1657.5|1656|1656.5|1655|1657.5|1656|1656.5|1655|1000
1765872750000|2025-12-16 08:12:30||1654.5||1654.5||1654.5||1654.5|357
1765872760000|2025-12-16 08:12:40|1657|1655|1656.5|1655|1657|1655.5|1656.5|1655|3309
1765872770000|2025-12-16 08:12:50||1654.5||1654.5||1654.5||1654.5|6
1765872780000|2025-12-16 08:13:00|1657|1655|1658.5|1657|1658.5|1657|1657|1655|1430
1765872790000|2025-12-16 08:13:10||1657.5||1657||1657.5||1657|1023
1765872800000|2025-12-16 08:13:20||1657.5||1657||1657.5||1657|1
1765872810000|2025-12-16 08:13:30|||||||||11114
1765872820000|2025-12-16 08:13:40|1657|1655.5|1656.5|1655|1657|1655.5|1656.5|1655|3922
1765872830000|2025-12-16 08:13:50|1656|1654.5|1656.5|1655|1656.5|1655|1656|1654.5|55
1765872840000|2025-12-16 08:14:00|1656|1655.5|1656|1654.5|1656|1655.5|1656|1654.5|1
1765872850000|2025-12-16 08:14:10||1655||1655||1655||1654.5|302
1765872860000|2025-12-16 08:14:20|1655.5|1654|1655|1654|1655.5|1654.5|1655|1654|628
1765872870000|2025-12-16 08:14:30|1655.5|1652.5|1654|1652|1655.5|1652.5|1654|1652|514
1765872880000|2025-12-16 08:14:40|1653.5||1653.5||1653.5||1653.5||1
1765872890000|2025-12-16 08:14:50|1654||1654||1654||1654||1
1765872900000|2025-12-16 08:15:00|1653.5||1653.5||1653.5||1653.5||299535
1765872910000|2025-12-16 08:15:10|1654||1653.5||1654||1653.5||423
1765872920000|2025-12-16 08:15:20|1654|1652.5|1652.5|1651.5|1654|1652.5|1652.5|1651.5|725
1765872930000|2025-12-16 08:15:30|1653|1652|1653|1652|1653|1652|1652.5|1652|0
1765872950000|2025-12-16 08:15:50|1652.5|1650.5|1652|1650.5|1652.5|1650.5|1652|1650.5|3
1765872960000|2025-12-16 08:16:00|1652.5||1652||1652.5||1652||0
1765872970000|2025-12-16 08:16:10|||||||||909
1765872980000|2025-12-16 08:16:20|1651.5||1651.5||1652||1651.5||1
1765872990000|2025-12-16 08:16:30|1652|1651.5|1652.5|1651|1652.5|1652|1652|1651|3185
1765873000000|2025-12-16 08:16:40|1652|1650.5|1651.5|1650.5|1652|1650.5|1651.5|1650.5|1526
1765873010000|2025-12-16 08:16:50|1652.5|1651|1652.5|1651|1652.5|1651|1652.5|1651|133
1765873020000|2025-12-16 08:17:00|1653|1652|1653.5|1652.5|1653.5|1652.5|1653|1652|3966
1765873030000|2025-12-16 08:17:10|1654|1653|1654.5|1653.5|1654.5|1653.5|1654|1653|1409
1765873040000|2025-12-16 08:17:20|1655|1654|1653.5|1652|1655.5|1654.5|1653.5|1652|1298
1765873050000|2025-12-16 08:17:30|1654.5|1653|1654|1652.5|1654.5|1653|1654|1652.5|555
1765873060000|2025-12-16 08:17:40||1653||1652.5||1653||1652.5|0
1765873070000|2025-12-16 08:17:50|1655|1653|1655|1653.5|1655|1653.5|1655|1653|0
1765873080000|2025-12-16 08:18:00|1654.5|1653|1654.5|1653|1654.5|1653.5|1654.5|1653|1124
1765873090000|2025-12-16 08:18:10|||||||||19
1765873100000|2025-12-16 08:18:20||1653.5||1653.5||1653.5||1653.5|0
1765873110000|2025-12-16 08:18:30||1653||1653||1653||1653|0
1765873130000|2025-12-16 08:18:50|1655.5|1653.5|1654.5|1653.5|1655.5|1654|1654.5|1653|356
1765873140000|2025-12-16 08:19:00|1655|1654|1655|1654|1655|1654|1655|1654|0
1765873150000|2025-12-16 08:19:10|||||||||6
1765873160000|2025-12-16 08:19:20|1654.5|1653.5|1655|1653.5|1655|1653.5|1654.5|1653.5|91
1765873170000|2025-12-16 08:19:30|1654.5|1653|1655|1653.5|1655|1653.5|1654.5|1653|127
1765873180000|2025-12-16 08:19:40|1654.5|1653|1655|1653.5|1655|1653.5|1654.5|1653|10198
1765873190000|2025-12-16 08:19:50|1654.5|1653|1654.5|1653|1654.5|1653|1654.5|1653|145
1765873200000|2025-12-16 08:20:00|1655|1653.5|1654.5|1653.5|1655|1653.5|1654.5|1653.5|0
1765873210000|2025-12-16 08:20:10|1654|1653|1654|1652.5|1654|1653|1654|1652.5|1
1765873220000|2025-12-16 08:20:20|||||||||229
1765873230000|2025-12-16 08:20:30|||||||||19
1765873240000|2025-12-16 08:20:40|1653.5||1654||1654||1653.5||301
1765873250000|2025-12-16 08:20:50|1654.5|1653|1654.5|1653.5|1654.5|1653.5|1654.5|1653|1
1765873260000|2025-12-16 08:21:00|||||||||60
1765873270000|2025-12-16 08:21:10|1654|1653|1654|1653|1654|1653|1654|1653|146
1765873290000|2025-12-16 08:21:30|1654.5|1653.5|1654.5|1653|1654.5|1653.5|1654.5|1653|111
1765873300000|2025-12-16 08:21:40||1653.5||1653.5||1653.5||1653.5|0
1765873310000|2025-12-16 08:21:50|||||||||2
1765873320000|2025-12-16 08:22:00|1656|1654.5|1656|1654.5|1656|1655|1655.5|1654|1226
1765873330000|2025-12-16 08:22:10|1656.5|1655|1655.5|1654|1656.5|1655|1655.5|1654|1990
1765873340000|2025-12-16 08:22:20|1655||1655.5||1655.5||1655||0
1765873350000|2025-12-16 08:22:30|1655||1655.5||1655.5||1655||1109
1765873360000|2025-12-16 08:22:40|1655||1655.5||1655.5||1655||0
1765873370000|2025-12-16 08:22:50|1655|1654.5|1655.5|1654.5|1655.5|1654.5|1655|1654.5|0
1765873380000|2025-12-16 08:23:00|||||||||311
1765873390000|2025-12-16 08:23:10|1657.5|1656|1659.5|1658.5|1660|1658.5|1657|1656|1583
1765873400000|2025-12-16 08:23:20|1660||1660||1660||1659.5||3001
1765873410000|2025-12-16 08:23:30|1660.5|1659|1660|1659|1660.5|1659|1660|1659|479
1765873420000|2025-12-16 08:23:40|1660.5||1660.5||1660.5||1660||19
1765873430000|2025-12-16 08:23:50|1660||1660.5||1660.5||1660||500
1765873440000|2025-12-16 08:24:00||1659.5||1659.5||1659.5||1659.5|0
1765873450000|2025-12-16 08:24:10|1660|1658.5|1660|1658.5|1660|1658.5|1660|1658.5|1219
1765873460000|2025-12-16 08:24:20|||||||||5
1765873470000|2025-12-16 08:24:30||1659||1659||1659||1659|5
1765873480000|2025-12-16 08:24:40||1658.5||1658.5||1658.5||1658.5|16
1765873490000|2025-12-16 08:24:50|1659.5||1659.5||1659.5||1659.5||230
1765873500000|2025-12-16 08:25:00|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|60
1765873520000|2025-12-16 08:25:20|||||||||37
1765873530000|2025-12-16 08:25:30|||||||||18
1765873540000|2025-12-16 08:25:40|1660|1658.5|1660.5|1659|1660.5|1659|1660|1658.5|18
1765873550000|2025-12-16 08:25:50|1660|1658|1659.5|1658|1660.5|1658|1659.5|1658|91
1765873560000|2025-12-16 08:26:00|1660.5|1659|1660.5|1659|1660.5|1659|1660.5|1659|177
1765873570000|2025-12-16 08:26:10|1660|1658.5|1659|1657.5|1660|1658.5|1659|1657.5|95
1765873580000|2025-12-16 08:26:20|1658|1656.5|1658.5|1657|1658.5|1657|1658|1656.5|0
1765873590000|2025-12-16 08:26:30|1658||1658||1658||1658||3
1765873600000|2025-12-16 08:26:40|1657.5||1658||1658||1657.5||99
1765873650000|2025-12-16 08:27:30|1657.5|1656|1656|1655|1657.5|1656|1656|1655|1078
1765873660000|2025-12-16 08:27:40|||||||||30
1765873670000|2025-12-16 08:27:50|1658|1656.5|1658|1657|1658.5|1657|1657.5|1656.5|138
1765873680000|2025-12-16 08:28:00|1658.5|1657.5|1659|1658|1659.5|1658|1658.5|1657.5|1246
1765873700000|2025-12-16 08:28:20|1659.5||1659.5||1659.5||1659.5||101
1765873710000|2025-12-16 08:28:30|1659|1657.5|1658.5|1657|1659|1657.5|1658.5|1657|564
1765873720000|2025-12-16 08:28:40||1657.5||1657.5||1657.5||1657.5|12
1765873730000|2025-12-16 08:28:50|||||||||407
1765873740000|2025-12-16 08:29:00|1659|1658|1659|1658|1659|1658|1659|1658|12
1765873750000|2025-12-16 08:29:10|1657.5|1655.5|1657|1655.5|1657.5|1655.5|1656.5|1655.5|2711
1765873760000|2025-12-16 08:29:20|1656.5|1654.5|1655.5|1654.5|1656.5|1654.5|1655.5|1654.5|394
1765873770000|2025-12-16 08:29:30|1656|1655|1656|1654.5|1656|1655|1656|1654.5|478
1765873780000|2025-12-16 08:29:40|1656.5|1655|1656.5|1655|1656.5|1655|1656.5|1654.5|1298
1765873800000|2025-12-16 08:30:00|1656|1653|1653.5|1652|1656|1653|1653|1652|3319
1765873810000|2025-12-16 08:30:10|||||||||30
1765873820000|2025-12-16 08:30:20|1654|1652.5|1654|1652.5|1654|1652.5|1654|1652.5|123
1765873830000|2025-12-16 08:30:30|||||||||5
1765873840000|2025-12-16 08:30:40|1653.5||1653.5||1653.5||1653.5||389
1765873850000|2025-12-16 08:30:50|||||||||18
1765873860000|2025-12-16 08:31:00|1654|1653|1657.5|1656|1657.5|1656|1654|1653|2678
1765873870000|2025-12-16 08:31:10|1656.5|1656.5|1656.5|1655.5|1656.5|1656.5|1656|1655|1283
1765873880000|2025-12-16 08:31:20||1655||1655.5||1655.5||1655|0
1765873890000|2025-12-16 08:31:30|1657.5|1656|1657.5|1656|1657.5|1656.5|1657.5|1656|347
1765873900000|2025-12-16 08:31:40|1657|1655.5|1657|1655.5|1657|1655.5|1656.5|1655.5|270
1765873910000|2025-12-16 08:31:50|1656.5|1655|1656|1655|1657|1655|1656|1655|452
1765873920000|2025-12-16 08:32:00|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|798
1765873930000|2025-12-16 08:32:10|||||||||1095
1765873940000|2025-12-16 08:32:20|1655|1654|1654.5|1653.5|1655|1654|1654.5|1653.5|587
1765873950000|2025-12-16 08:32:30|1653.5|1652|1653.5|1652|1653.5|1652|1653.5|1652|367
1765873960000|2025-12-16 08:32:40||1652.5||1652.5||1652.5||1652|0
1765873970000|2025-12-16 08:32:50||1652||1652||1652||1652|0
1765873980000|2025-12-16 08:33:00|1654|1652.5|1654|1653|1654|1653|1654|1652|12
1765873990000|2025-12-16 08:33:10|1654.5|1653.5|1654|1653|1654.5|1653.5|1654|1653|1118
1765874000000|2025-12-16 08:33:20|1653.5|1652.5|1652|1650.5|1653.5|1652.5|1652|1650.5|1706
1765874010000|2025-12-16 08:33:30|1651.5|1651|1652|1651|1652|1651|1651.5|1651|445
1765874020000|2025-12-16 08:33:40|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|457
1765874030000|2025-12-16 08:33:50|||||||||1
1765874040000|2025-12-16 08:34:00|1653|1652|1653.5|1652.5|1653.5|1652.5|1653|1652|893
1765874050000|2025-12-16 08:34:10|1653|1651.5|1652.5|1651.5|1653|1651.5|1652.5|1651.5|533
1765874060000|2025-12-16 08:34:20|||||||||100
1765874070000|2025-12-16 08:34:30|1653||1652.5||1653||1652.5||0
1765874080000|2025-12-16 08:34:40|1653||1652.5||1653||1652.5||66
1765874090000|2025-12-16 08:34:50|1652||1652.5||1652.5||1652||0
1765874100000|2025-12-16 08:35:00|||||||||4
1765874110000|2025-12-16 08:35:10|||||||||1
1765874120000|2025-12-16 08:35:20|1653|1652|1653|1652|1653|1652|1653|1652|610
1765874130000|2025-12-16 08:35:30|1654|1652.5|1654|1652.5|1654|1652.5|1653.5|1652.5|2
1765874140000|2025-12-16 08:35:40|1653.5||1653.5||1653.5||1653.5||0
1765874150000|2025-12-16 08:35:50|||||||||86
1765874160000|2025-12-16 08:36:00|1654.5|1653|1656|1655|1656|1655|1654.5|1653|1181
1765874170000|2025-12-16 08:36:10|1655.5||1656||1656||1655.5||3
1765874180000|2025-12-16 08:36:20|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|300
1765874190000|2025-12-16 08:36:30|||||||||8435
1765874200000|2025-12-16 08:36:40|1655|1653.5|1656|1655|1656|1655|1655|1653.5|648
1765874210000|2025-12-16 08:36:50|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|278
1765874240000|2025-12-16 08:37:20|1656|1655|1656.5|1655.5|1656.5|1655.5|1655.5|1655|197
1765874260000|2025-12-16 08:37:40|||||||||683
1765874270000|2025-12-16 08:37:50|||||||||5
1765874280000|2025-12-16 08:38:00|1656|1655|1656|1655|1656|1655|1656|1655|0
1765874290000|2025-12-16 08:38:10|1656.5||1656.5||1656.5||1656.5||2
1765874300000|2025-12-16 08:38:20||1655.5||1655.5||1655.5||1655.5|0
1765874310000|2025-12-16 08:38:30|1656|1655|1655|1653.5|1656|1655|1655|1653.5|794
1765874320000|2025-12-16 08:38:40|1654.5|1654|1654.5|1653.5|1654.5|1654|1654.5|1653.5|107
1765874340000|2025-12-16 08:39:00|1654||1654||1654||1654||0
1765874350000|2025-12-16 08:39:10|1652|1651|1652|1651|1652|1651|1652|1651|278
1765874360000|2025-12-16 08:39:20|||||||||1
1765874370000|2025-12-16 08:39:30|||||||||271
1765874380000|2025-12-16 08:39:40|||||||||100
1765874390000|2025-12-16 08:39:50||1651.5||1651.5||1651.5||1651.5|77
1765874400000|2025-12-16 08:40:00|1653|1652|1653.5|1652|1653.5|1652|1653|1652|2
1765874410000|2025-12-16 08:40:10|1654|1652.5|1653.5|1652.5|1654|1652.5|1653.5|1652.5|3
1765874420000|2025-12-16 08:40:20|1654||1654||1654||1654||1358
1765874430000|2025-12-16 08:40:30|1653.5|1653.5|1654.5|1653.5|1654.5|1653.5|1653.5|1653.5|1
1765874440000|2025-12-16 08:40:40|||||||||4
1765874460000|2025-12-16 08:41:00|||||||||1
1765874490000|2025-12-16 08:41:30|||||||||450
1765874520000|2025-12-16 08:42:00|||||||||270
1765874530000|2025-12-16 08:42:10|1654||1654||1654||1654||270
1765874540000|2025-12-16 08:42:20|1654.5||1654.5||1654.5||1654.5||1081
1765874550000|2025-12-16 08:42:30|1654|1653|1654|1652.5|1654|1653|1654|1652.5|898
1765874560000|2025-12-16 08:42:40||1653||1653||1653||1653|51
1765874570000|2025-12-16 08:42:50|1653.5|1652|1653|1652.5|1653.5|1652.5|1653|1652|86
1765874580000|2025-12-16 08:43:00|1653.5||1653.5||1653.5||1653.5||2
1765874590000|2025-12-16 08:43:10|||||||||1290
1765874600000|2025-12-16 08:43:20|||||||||452
1765874610000|2025-12-16 08:43:30||1653||1653||1653||1653|4
1765874620000|2025-12-16 08:43:40|||||||||306
1765874630000|2025-12-16 08:43:50|1654||1654||1654||1654||79
1765874640000|2025-12-16 08:44:00|||||||||601
1765874650000|2025-12-16 08:44:10|1653.5|1652|1652.5|1652|1653.5|1652|1652.5|1652|555
1765874660000|2025-12-16 08:44:20|1653|1652.5|1653.5|1652.5|1653.5|1652.5|1653|1652|0
1765874670000|2025-12-16 08:44:30|1654|1653|1655|1654|1655|1654|1654|1653|464
1765874690000|2025-12-16 08:44:50|1654.5|1653|1654|1653.5|1654.5|1653.5|1654|1653|422
1765874700000|2025-12-16 08:45:00||1653||1653||1653||1653|1240
1765874710000|2025-12-16 08:45:10|||||||||4
1765874720000|2025-12-16 08:45:20||1652.5||1652.5||1652.5||1652.5|34
1765874730000|2025-12-16 08:45:30|1652|1651|1652|1651|1652|1651|1652|1651|8
1765874740000|2025-12-16 08:45:40|||||||||883
1765874750000|2025-12-16 08:45:50|||||||||220
1765874770000|2025-12-16 08:46:10|||||||||1501
1765874790000|2025-12-16 08:46:30|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|775
1765874800000|2025-12-16 08:46:40|1652|1651|1652|1651|1652|1651|1651.5|1651|582
1765874810000|2025-12-16 08:46:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1765874820000|2025-12-16 08:47:00|||||||||121
1765874830000|2025-12-16 08:47:10|1653|1652|1653|1652|1653|1652|1653|1652|18
1765874840000|2025-12-16 08:47:20|1652.5|1651.5|1652|1651.5|1652.5|1651.5|1652|1651.5|136
1765874850000|2025-12-16 08:47:30|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|18
1765874860000|2025-12-16 08:47:40||1650.5||1650.5||1650.5||1650.5|688
1765874870000|2025-12-16 08:47:50||1651||1650.5||1651||1650.5|18
1765874880000|2025-12-16 08:48:00|||||||||19
1765874900000|2025-12-16 08:48:20|1651|1650|1650.5|1650|1651|1650|1650.5|1650|68
1765874920000|2025-12-16 08:48:40|1651||1651||1651||1651||85
1765874930000|2025-12-16 08:48:50|1650.5||1651||1651||1650.5||114
1765874940000|2025-12-16 08:49:00|1650|1649.5|1650.5|1649.5|1650.5|1649.5|1650|1649.5|645
1765874950000|2025-12-16 08:49:10|||||||||475
1765874960000|2025-12-16 08:49:20|1651|1650|1651|1650|1651|1650|1651|1650|3
1765874970000|2025-12-16 08:49:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|258
1765874980000|2025-12-16 08:49:40|1650||1650.5||1650.5||1650||635
1765874990000|2025-12-16 08:49:50|1650||1650||1650.5||1650||870
1765875000000|2025-12-16 08:50:00|||||||||1
1765875010000|2025-12-16 08:50:10|1650.5|1650|1650.5|1649.5|1651|1650|1650.5|1649.5|455
1765875020000|2025-12-16 08:50:20|1650||1650.5||1650.5||1650||1000
1765875040000|2025-12-16 08:50:40|1650|1649|1649.5|1649|1650.5|1649|1649.5|1649|1023
1765875050000|2025-12-16 08:50:50|1650||1650||1650||1650||508
1765875060000|2025-12-16 08:51:00|||||||||2
1765875070000|2025-12-16 08:51:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|132
1765875080000|2025-12-16 08:51:20|1651|1650|1651|1650|1651|1650|1651|1650|12
1765875090000|2025-12-16 08:51:30|1651.5|1650.5|1651.5|1651|1652|1651|1651.5|1650.5|421
1765875100000|2025-12-16 08:51:40|1652||1652||1652||1651.5||1914
1765875110000|2025-12-16 08:51:50||1651.5||1651.5||1651.5||1651.5|1
1765875120000|2025-12-16 08:52:00|1652.5|1650.5|1651|1650|1652.5|1650.5|1650.5|1649.5|861
1765875130000|2025-12-16 08:52:10|1650.5|1649.5|1650.5|1649.5|1651|1650|1650.5|1649.5|1286
1765875140000|2025-12-16 08:52:20|1651|1650|1650.5|1649.5|1651|1650|1650.5|1649.5|0
1765875150000|2025-12-16 08:52:30|1651|1650|1650|1649|1651|1650|1650|1649|544
1765875180000|2025-12-16 08:53:00||1649.5||1649||1649.5||1649|0
1765875190000|2025-12-16 08:53:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|145
1765875200000|2025-12-16 08:53:20||1649||1648.5||1649||1648.5|0
1765875210000|2025-12-16 08:53:30|||||||||12
1765875240000|2025-12-16 08:54:00|1649|1649|1649|1648.5|1649|1649|1649|1648.5|0
1765875250000|2025-12-16 08:54:10|1650|1649|1650|1649|1650|1649|1650|1649|409
1765875260000|2025-12-16 08:54:20||1649.5||1649.5||1649.5||1649.5|872
1765875280000|2025-12-16 08:54:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|737
1765875290000|2025-12-16 08:54:50|1650||1650||1650||1650||1
1765875300000|2025-12-16 08:55:00|1649.5|1649|1649.5|1648.5|1649.5|1649|1649.5|1648.5|655
1765875310000|2025-12-16 08:55:10|||||||||462
1765875320000|2025-12-16 08:55:20|||||||||6
1765875330000|2025-12-16 08:55:30|||||||||135
1765875350000|2025-12-16 08:55:50|1651|1649|1650.5|1649.5|1651|1650|1650.5|1649|150
1765875360000|2025-12-16 08:56:00|1651|1650|1651|1650|1651|1650|1651|1650|253
1765875370000|2025-12-16 08:56:10|1650.5||1650.5||1650.5||1650.5||7
1765875380000|2025-12-16 08:56:20|1651||1651||1651||1651||721
1765875390000|2025-12-16 08:56:30|||||||||463
1765875400000|2025-12-16 08:56:40|1652|1650.5|1652|1651|1652|1651|1652|1650.5|210
1765875410000|2025-12-16 08:56:50|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|0
1765875420000|2025-12-16 08:57:00|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652.5|290
1765875430000|2025-12-16 08:57:10|||||||||2
1765875440000|2025-12-16 08:57:20|1653.5||1653.5||1653.5||1653.5||0
1765875450000|2025-12-16 08:57:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|152
1765875460000|2025-12-16 08:57:40|1654|1653|1654|1652.5|1654|1653|1653.5|1652.5|1017
1765875470000|2025-12-16 08:57:50||1653||1652.5||1653||1652.5|0
1765875480000|2025-12-16 08:58:00|1653|1653|1653|1652|1653|1653|1653|1652|1095
1765875490000|2025-12-16 08:58:10|||||||||90
1765875500000|2025-12-16 08:58:20||1652.5||1652||1652.5||1652|0
1765875520000|2025-12-16 08:58:40|||||||||5
1765875530000|2025-12-16 08:58:50|1652.5|1651.5|1652|1651|1652.5|1651.5|1652|1651|321
1765875540000|2025-12-16 08:59:00|||||||||180
1765875560000|2025-12-16 08:59:20|||||||||419
1765875570000|2025-12-16 08:59:30|1651.5||1652||1652||1651.5||1953
1765875580000|2025-12-16 08:59:40|||||||||1275
1765875600000|2025-12-16 09:00:00|||||||||180
1765875620000|2025-12-16 09:00:20|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|170
1765875630000|2025-12-16 09:00:30|||||||||500
1765875650000|2025-12-16 09:00:50|1653|1652|1653|1652|1653.5|1652.5|1653|1652|848
1765875660000|2025-12-16 09:01:00|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|58
1765875670000|2025-12-16 09:01:10|||||||||1125
1765875680000|2025-12-16 09:01:20|||||||||3
1765875690000|2025-12-16 09:01:30|||||||||1604
1765875710000|2025-12-16 09:01:50|||||||||640
1765875720000|2025-12-16 09:02:00|||||||||120
1765875730000|2025-12-16 09:02:10|||||||||107
1765875750000|2025-12-16 09:02:30|1653||1653.5||1653.5||1653||551
1765875760000|2025-12-16 09:02:40|||||||||253
1765875770000|2025-12-16 09:02:50|||||||||585
1765875780000|2025-12-16 09:03:00|1653|1653|1653|1652.5|1653|1653|1653|1652.5|658
1765875790000|2025-12-16 09:03:10|1653.5|1652|1653.5|1652.5|1653.5|1652.5|1653.5|1652|1486
1765875800000|2025-12-16 09:03:20|1653||1653.5||1653.5||1653||213
1765875820000|2025-12-16 09:03:40|||||||||6
1765875860000|2025-12-16 09:04:20|||||||||678
1765875870000|2025-12-16 09:04:30|1653|1652|1653.5|1652|1653.5|1652|1653|1652|71
1765875880000|2025-12-16 09:04:40|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652|0
1765875890000|2025-12-16 09:04:50||1652||1652.5||1652.5||1652|101
1765875900000|2025-12-16 09:05:00|1652.5|1652|1652.5|1651.5|1652.5|1652|1652.5|1651.5|562
1765875920000|2025-12-16 09:05:20|||||||||3
1765875930000|2025-12-16 09:05:30|1652||1652||1652||1652||528
1765875940000|2025-12-16 09:05:40||1651||1651.5||1651.5||1651|50
1765875950000|2025-12-16 09:05:50|1652.5|1651|1652.5|1652|1652.5|1652|1652.5|1651|264
1765875960000|2025-12-16 09:06:00|1653.5|1652.5|1654|1653|1654|1653|1653.5|1652.5|1416
1765875990000|2025-12-16 09:06:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|967
1765876000000|2025-12-16 09:06:40|1655|1654|1655.5|1654|1655.5|1654|1655|1654|1
1765876010000|2025-12-16 09:06:50|1655||1655||1655||1655||359
1765876030000|2025-12-16 09:07:10|1654.5|1653.5|1654|1653|1654.5|1653.5|1654|1653|882
1765876040000|2025-12-16 09:07:20|1653|1652.5|1653.5|1652.5|1653.5|1652.5|1653|1652.5|360
1765876050000|2025-12-16 09:07:30|1653||1653||1653||1653||95
1765876060000|2025-12-16 09:07:40|1652.5|1651.5|1652|1651|1652.5|1651.5|1652|1651|626
1765876070000|2025-12-16 09:07:50|1651.5|1650.5|1650.5|1649.5|1651.5|1650.5|1650.5|1649.5|618
1765876080000|2025-12-16 09:08:00|||||||||5
1765876100000|2025-12-16 09:08:20|1651|1650.5|1651|1650|1651.5|1650.5|1651|1650|1221
1765876110000|2025-12-16 09:08:30|1651.5|1650.5|1651.5|1651|1651.5|1651|1651.5|1650.5|501
1765876120000|2025-12-16 09:08:40|1652||1652||1652||1652||270
1765876130000|2025-12-16 09:08:50|1652.5|1651.5|1652.5|1651.5|1653|1651.5|1652.5|1651.5|420
1765876140000|2025-12-16 09:09:00|||||||||18
1765876150000|2025-12-16 09:09:10|1651.5|1651|1651|1650|1651.5|1651|1651|1650|289
1765876160000|2025-12-16 09:09:20|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|0
1765876170000|2025-12-16 09:09:30|1651|1650|1651.5|1650|1651.5|1650|1651|1650|2129
1765876180000|2025-12-16 09:09:40|1651||1651||1651||1651||59
1765876190000|2025-12-16 09:09:50|1651.5||1651||1651.5||1651||2
1765876200000|2025-12-16 09:10:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1
1765876230000|2025-12-16 09:10:30|||||||||94
1765876240000|2025-12-16 09:10:40|1652|1651|1652|1651|1652|1651|1652|1651|77
1765876260000|2025-12-16 09:11:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|756
1765876280000|2025-12-16 09:11:20|1653|1652|1652|1651.5|1653|1652|1652|1651.5|613
1765876290000|2025-12-16 09:11:30|1652.5||1652.5||1653||1652.5||152
1765876320000|2025-12-16 09:12:00|1653|1652|1653|1652|1653|1652|1652|1652|654
1765876330000|2025-12-16 09:12:10|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|266
1765876340000|2025-12-16 09:12:20|1654||1654||1654||1654||148
1765876350000|2025-12-16 09:12:30|1653.5|1653|1653.5|1653|1653.5|1653|1653.5|1653|110
1765876360000|2025-12-16 09:12:40||1652.5||1652.5||1652.5||1652.5|314
1765876370000|2025-12-16 09:12:50|1653|1651.5|1653|1652|1653|1652|1652.5|1651.5|899
1765876380000|2025-12-16 09:13:00|1653.5|1652.5|1655|1654|1655|1654|1653.5|1652.5|493
1765876390000|2025-12-16 09:13:10|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|952
1765876400000|2025-12-16 09:13:20|||||||||10050
1765876410000|2025-12-16 09:13:30|1655|1654|1655|1654|1655|1654|1655|1654|3
1765876420000|2025-12-16 09:13:40|1654|1653.5|1654|1653.5|1654|1653.5|1654|1653.5|668
1765876430000|2025-12-16 09:13:50|||||||||100
1765876440000|2025-12-16 09:14:00|1653.5|1653|1654.5|1653.5|1654.5|1653.5|1653.5|1653|1135
1765876450000|2025-12-16 09:14:10|1655|1654|1655|1654|1655|1654|1655|1653.5|805
1765876460000|2025-12-16 09:14:20|||||||||445
1765876470000|2025-12-16 09:14:30|1656|1655.5|1657|1656|1657|1656|1656|1655.5|557
1765876480000|2025-12-16 09:14:40|||||||||43
1765876490000|2025-12-16 09:14:50|||||||||3249
1765876510000|2025-12-16 09:15:10||1656.5||1656||1656.5||1656|38
1765876520000|2025-12-16 09:15:20||1656.5||1656||1656.5||1656|277
1765876530000|2025-12-16 09:15:30|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|640
1765876540000|2025-12-16 09:15:40|||||||||17246
1765876550000|2025-12-16 09:15:50|||||||||153
1765876560000|2025-12-16 09:16:00|||||||||27
1765876590000|2025-12-16 09:16:30|||||||||946
1765876600000|2025-12-16 09:16:40|||||||||5603
1765876620000|2025-12-16 09:17:00|||||||||1462
1765876630000|2025-12-16 09:17:10|1657|1656|1657|1656|1657|1656|1656.5|1656|438
1765876640000|2025-12-16 09:17:20||1656.5||1656.5||1656.5||1656.5|2
1765876650000|2025-12-16 09:17:30|1657.5||1657.5||1657.5||1657.5||297
1765876660000|2025-12-16 09:17:40|1657|1656|1657|1656|1657|1656|1657|1656|119
1765876680000|2025-12-16 09:18:00||1656.5||1656.5||1656.5||1656.5|220
1765876700000|2025-12-16 09:18:20|1657.5||1657.5||1657.5||1657.5||4848
1765876720000|2025-12-16 09:18:40|1658|1657|1657.5|1656.5|1658|1657|1657.5|1656.5|33
1765876740000|2025-12-16 09:19:00|||||||||32
1765876750000|2025-12-16 09:19:10|||||||||10
1765876760000|2025-12-16 09:19:20|1657|1655.5|1656.5|1655.5|1657|1655.5|1656.5|1655.5|299
1765876770000|2025-12-16 09:19:30||1656||1656||1656||1656|93
1765876780000|2025-12-16 09:19:40||1655.5||1656||1656||1655.5|270
1765876790000|2025-12-16 09:19:50|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|131
1765876810000|2025-12-16 09:20:10|||||||||387
1765876820000|2025-12-16 09:20:20|1657||1657||1657||1657||0
1765876830000|2025-12-16 09:20:30|1656.5|1656|1656|1655.5|1656.5|1656|1656|1655.5|682
1765876840000|2025-12-16 09:20:40||1655||1655||1655||1655|235
1765876850000|2025-12-16 09:20:50|||||||||221
1765876860000|2025-12-16 09:21:00|||||||||276
1765876870000|2025-12-16 09:21:10|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|108
1765876900000|2025-12-16 09:21:40|||||||||23
1765876920000|2025-12-16 09:22:00||1656||1656||1656||1656|0
1765876930000|2025-12-16 09:22:10||1655.5||1655.5||1655.5||1655.5|286
1765876940000|2025-12-16 09:22:20||1656||1655.5||1656||1655.5|4
1765876950000|2025-12-16 09:22:30|||||||||1
1765876980000|2025-12-16 09:23:00|||||||||115
1765877000000|2025-12-16 09:23:20||1656||1656||1656||1656|97
1765877020000|2025-12-16 09:23:40|||||||||1
1765877030000|2025-12-16 09:23:50|1657||1657||1657||1657||16
1765877040000|2025-12-16 09:24:00|||||||||1
1765877050000|2025-12-16 09:24:10|1658.5|1656.5|1658.5|1657.5|1658.5|1657.5|1658.5|1656.5|1
1765877090000|2025-12-16 09:24:50|||||||||363
1765877100000|2025-12-16 09:25:00|||||||||31
1765877110000|2025-12-16 09:25:10|1657.5|1657|1657.5|1657|1657.5|1657|1657.5|1657|107
1765877120000|2025-12-16 09:25:20|1658|1657.5|1658|1657.5|1658|1657.5|1658|1657.5|1674
1765877130000|2025-12-16 09:25:30|||||||||2
1765877140000|2025-12-16 09:25:40|||||||||400
1765877150000|2025-12-16 09:25:50|1658.5||1658.5||1658.5||1658.5||101
1765877170000|2025-12-16 09:26:10||1658||1658||1658||1658|0
1765877200000|2025-12-16 09:26:40||1657.5||1657.5||1657.5||1657.5|50
1765877210000|2025-12-16 09:26:50|1658||1658||1658||1658||30
1765877220000|2025-12-16 09:27:00|1658.5||1658||1658.5||1658||474
1765877230000|2025-12-16 09:27:10|1658.5||1658.5||1658.5||1658.5||0
1765877250000|2025-12-16 09:27:30|1658||1658||1658||1658||6
1765877270000|2025-12-16 09:27:50|1657.5|1657|1658|1657|1658|1657|1657.5|1657|898
1765877340000|2025-12-16 09:29:00|||||||||6
1765877350000|2025-12-16 09:29:10|||||||||1205
1765877380000|2025-12-16 09:29:40|||||||||10
1765877390000|2025-12-16 09:29:50|1658.5|1657.5|1659|1658|1659|1658|1658.5|1657.5|397
1765877400000|2025-12-16 09:30:00|1658.5||1658.5||1658.5||1658.5||346
1765877410000|2025-12-16 09:30:10|1658|1657.5|1658.5|1657.5|1658.5|1657.5|1658|1657.5|49
1765877420000|2025-12-16 09:30:20|1657.5|1656.5|1657|1656|1657.5|1656.5|1657|1656|3538
1765877430000|2025-12-16 09:30:30||1655.5||1655.5||1655.5||1655.5|360
1765877440000|2025-12-16 09:30:40|1656.5||1656.5||1656.5||1656.5||0
1765877460000|2025-12-16 09:31:00|1657|1656|1657.5|1656.5|1657.5|1656.5|1657|1656|301
1765877470000|2025-12-16 09:31:10|||||||||2
1765877500000|2025-12-16 09:31:40|||||||||556
1765877520000|2025-12-16 09:32:00|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|277
1765877530000|2025-12-16 09:32:10|1655|1654|1655|1654.5|1655|1654.5|1655|1654|118
1765877550000|2025-12-16 09:32:30|1655.5||1655.5||1655.5||1655.5||345
1765877560000|2025-12-16 09:32:40|||||||||365
1765877570000|2025-12-16 09:32:50||1655||1654.5||1655||1654.5|0
1765877580000|2025-12-16 09:33:00|||||||||160
1765877610000|2025-12-16 09:33:30|||||||||2
1765877630000|2025-12-16 09:33:50|||||||||1
1765877690000|2025-12-16 09:34:50|||||||||328
1765877700000|2025-12-16 09:35:00|||||||||1536
1765877710000|2025-12-16 09:35:10|1655|1654|1655|1654|1655|1654|1655|1654|289
1765877720000|2025-12-16 09:35:20|||||||||1
1765877730000|2025-12-16 09:35:30|1654.5||1654.5||1654.5||1654.5||0
1765877740000|2025-12-16 09:35:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|107
1765877750000|2025-12-16 09:35:50|1655|1654|1654.5|1654|1655.5|1654|1654.5|1654|495
1765877760000|2025-12-16 09:36:00|1655|1653.5|1655|1654.5|1655|1654.5|1655|1653.5|1591
1765877770000|2025-12-16 09:36:10|1655.5||1655.5||1655.5||1655.5||1092
1765877780000|2025-12-16 09:36:20|||||||||15
1765877790000|2025-12-16 09:36:30|1656||1655.5||1656||1655.5||0
1765877800000|2025-12-16 09:36:40|1656|1655|1656|1655|1656|1655|1656|1655|385
1765877810000|2025-12-16 09:36:50|||||||||43
1765877830000|2025-12-16 09:37:10|||||||||270
1765877840000|2025-12-16 09:37:20|||||||||6
1765877850000|2025-12-16 09:37:30|||||||||1
1765877880000|2025-12-16 09:38:00|1655|1654.5|1655|1654.5|1655|1654.5|1655|1654.5|149
1765877890000|2025-12-16 09:38:10|1654.5|1654|1654|1653|1654.5|1654|1654|1653|1482
1765877910000|2025-12-16 09:38:30|||||||||150
1765877920000|2025-12-16 09:38:40|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|2013
1765877950000|2025-12-16 09:39:10|1654|1652.5|1654|1653|1654|1653|1653.5|1652.5|320
1765877960000|2025-12-16 09:39:20||1653.5||1653.5||1653.5||1653.5|0
1765877970000|2025-12-16 09:39:30|1654.5||1654.5||1654.5||1654.5||1683
1765877980000|2025-12-16 09:39:40|1654||1654.5||1654.5||1654||0
1765877990000|2025-12-16 09:39:50|||||||||699
1765878000000|2025-12-16 09:40:00|1656|1655|1655.5|1655|1656|1655|1655.5|1655|383
1765878010000|2025-12-16 09:40:10|1656||1656||1656||1656||80
1765878030000|2025-12-16 09:40:30|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|274
1765878040000|2025-12-16 09:40:40|1656|1655|1656|1655|1656|1655|1656|1655|0
1765878050000|2025-12-16 09:40:50|||||||||1
1765878060000|2025-12-16 09:41:00|||||||||2
1765878070000|2025-12-16 09:41:10|||||||||1
1765878080000|2025-12-16 09:41:20|||||||||27
1765878100000|2025-12-16 09:41:40|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|76
1765878110000|2025-12-16 09:41:50|1656|1655|1656|1655|1656|1655|1656|1655|140
1765878120000|2025-12-16 09:42:00|||||||||22
1765878150000|2025-12-16 09:42:30|1657|1655.5|1657|1656|1657|1656|1657|1655.5|664
1765878160000|2025-12-16 09:42:40|1656.5||1656.5||1656.5||1656.5||0
1765878170000|2025-12-16 09:42:50|1657||1657||1657||1656.5||0
1765878180000|2025-12-16 09:43:00|1656.5||1657||1657||1656.5||203
1765878190000|2025-12-16 09:43:10|||||||||13
1765878220000|2025-12-16 09:43:40|||||||||349
1765878230000|2025-12-16 09:43:50|||||||||51
1765878240000|2025-12-16 09:44:00|||||||||30
1765878260000|2025-12-16 09:44:20|1656|1655.5|1656.5|1655.5|1656.5|1655.5|1656|1655.5|163
1765878270000|2025-12-16 09:44:30|||||||||327
1765878280000|2025-12-16 09:44:40|||||||||116
1765878290000|2025-12-16 09:44:50|1655.5|1655|1656|1655|1656|1655|1655.5|1655|1277
1765878300000|2025-12-16 09:45:00|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|259
1765878310000|2025-12-16 09:45:10|||||||||1
1765878340000|2025-12-16 09:45:40|||||||||3
1765878350000|2025-12-16 09:45:50|||||||||1
1765878360000|2025-12-16 09:46:00|||||||||179
1765878370000|2025-12-16 09:46:10|1656||1656||1656||1656||832
1765878380000|2025-12-16 09:46:20|||||||||33
1765878390000|2025-12-16 09:46:30|1656.5||1656.5||1656.5||1656.5||82
1765878400000|2025-12-16 09:46:40|||||||||5
1765878410000|2025-12-16 09:46:50|||||||||4
1765878420000|2025-12-16 09:47:00|1656||1656.5||1656.5||1656||137
1765878430000|2025-12-16 09:47:10|||||||||1
1765878480000|2025-12-16 09:48:00|||||||||4
1765878500000|2025-12-16 09:48:20|1656|1655|1656|1655|1656|1655|1655.5|1655|655
1765878510000|2025-12-16 09:48:30||1655.5||1655.5||1655.5||1655.5|328
1765878530000|2025-12-16 09:48:50|||||||||4
1765878540000|2025-12-16 09:49:00|1656.5||1656.5||1656.5||1656.5||443
1765878560000|2025-12-16 09:49:20|1656|1655|1655.5|1655|1656|1655|1655.5|1655|1223
1765878570000|2025-12-16 09:49:30|||||||||60
1765878580000|2025-12-16 09:49:40|1655|1654.5|1655|1654.5|1655.5|1654.5|1655|1654.5|145
1765878600000|2025-12-16 09:50:00|1655.5||1655||1655.5||1655||0
1765878610000|2025-12-16 09:50:10|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|42
1765878620000|2025-12-16 09:50:20|||||||||45
1765878650000|2025-12-16 09:50:50|1654||1654||1654||1654||4
1765878660000|2025-12-16 09:51:00|||||||||120
1765878680000|2025-12-16 09:51:20|1654.5||1654.5||1654.5||1654.5||207
1765878700000|2025-12-16 09:51:40|||||||||69
1765878710000|2025-12-16 09:51:50||1654||1654||1654||1654|177
1765878720000|2025-12-16 09:52:00|1655|1654.5|1655.5|1654.5|1655.5|1654.5|1655|1654.5|225
1765878740000|2025-12-16 09:52:20|||||||||707
1765878750000|2025-12-16 09:52:30|||||||||591
1765878760000|2025-12-16 09:52:40|1655||1655||1655||1655||160
1765878770000|2025-12-16 09:52:50|||||||||1
1765878780000|2025-12-16 09:53:00|1655.5||1655.5||1655.5||1655.5||2264
1765878790000|2025-12-16 09:53:10|||||||||1
1765878800000|2025-12-16 09:53:20|||||||||50
1765878810000|2025-12-16 09:53:30|1655|1654|1655|1654|1655|1654|1654.5|1654|231
1765878820000|2025-12-16 09:53:40|||||||||1
1765878830000|2025-12-16 09:53:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654|1653.5|229
1765878850000|2025-12-16 09:54:10|||||||||1304
1765878860000|2025-12-16 09:54:20|1654||1654||1654||1654||0
1765878870000|2025-12-16 09:54:30|||||||||1
1765878880000|2025-12-16 09:54:40|1654.5||1654.5||1654.5||1654.5||296
1765878890000|2025-12-16 09:54:50|||||||||1
1765878900000|2025-12-16 09:55:00|1654||1654||1654||1654||88
1765878920000|2025-12-16 09:55:20|1654.5||1654.5||1654.5||1654.5||478
1765878940000|2025-12-16 09:55:40|||||||||6
1765878980000|2025-12-16 09:56:20|||||||||124
1765878990000|2025-12-16 09:56:30|1654||1654||1654||1654||84
1765879000000|2025-12-16 09:56:40|||||||||277
1765879010000|2025-12-16 09:56:50|1654.5||1654.5||1654.5||1654.5||131
1765879020000|2025-12-16 09:57:00|||||||||5
1765879030000|2025-12-16 09:57:10|||||||||276
1765879040000|2025-12-16 09:57:20|||||||||68
1765879060000|2025-12-16 09:57:40|||||||||10
1765879070000|2025-12-16 09:57:50||1654||1654||1654||1654|0
1765879080000|2025-12-16 09:58:00|1655||1655||1655||1655||97
1765879090000|2025-12-16 09:58:10|||||||||200
1765879140000|2025-12-16 09:59:00|||||||||120
1765879150000|2025-12-16 09:59:10|1653.5|1652.5|1654.5|1653.5|1654.5|1653.5|1653.5|1652.5|407
1765879160000|2025-12-16 09:59:20|||||||||2
1765879200000|2025-12-16 10:00:00|||||||||296
1765879210000|2025-12-16 10:00:10|||||||||5
1765879220000|2025-12-16 10:00:20|||||||||271
1765879230000|2025-12-16 10:00:30|||||||||471
1765879250000|2025-12-16 10:00:50|||||||||2
1765879270000|2025-12-16 10:01:10|1654|1653|1654|1653|1654|1653|1654|1653|492
1765879280000|2025-12-16 10:01:20|1653.5|1651.5|1652|1651.5|1653.5|1651.5|1652|1651.5|1690
1765879290000|2025-12-16 10:01:30|1653|1652|1652.5|1651.5|1653|1652|1652.5|1651.5|545
1765879300000|2025-12-16 10:01:40|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|6818
1765879310000|2025-12-16 10:01:50|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|1278
1765879320000|2025-12-16 10:02:00|1651.5|1651|1652|1651|1652|1651|1651.5|1651|465
1765879330000|2025-12-16 10:02:10|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|480
1765879360000|2025-12-16 10:02:40|1651||1651||1651||1651||3
1765879370000|2025-12-16 10:02:50|1651.5||1651.5||1651.5||1651.5||1196
1765879380000|2025-12-16 10:03:00|||||||||492
1765879410000|2025-12-16 10:03:30|1651||1651||1651||1651||0
1765879420000|2025-12-16 10:03:40|1651.5||1651.5||1651.5||1651.5||538
1765879430000|2025-12-16 10:03:50|||||||||129
1765879440000|2025-12-16 10:04:00|1652|1651|1651.5|1651|1652|1651|1651.5|1651|26
1765879450000|2025-12-16 10:04:10|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|5
1765879460000|2025-12-16 10:04:20|1651.5||1651.5||1651.5||1651||500
1765879470000|2025-12-16 10:04:30|||||||||3
1765879480000|2025-12-16 10:04:40|1652|1651|1652|1651|1652|1651|1652|1651|82
1765879490000|2025-12-16 10:04:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|453
1765879500000|2025-12-16 10:05:00|1653|1652.5|1653.5|1652.5|1653.5|1652.5|1653|1652.5|1639
1765879510000|2025-12-16 10:05:10|1654||1653.5||1654||1653.5||0
1765879530000|2025-12-16 10:05:30|1653||1653||1653||1653||1
1765879550000|2025-12-16 10:05:50|||||||||125
1765879570000|2025-12-16 10:06:10|||||||||5
1765879580000|2025-12-16 10:06:20|1653.5|1653|1653.5|1653|1653.5|1653|1653.5|1653|2024
1765879590000|2025-12-16 10:06:30|1654||1654||1654||1654||0
1765879610000|2025-12-16 10:06:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|0
1765879620000|2025-12-16 10:07:00|1654||1654.5||1654.5||1654||61
1765879630000|2025-12-16 10:07:10|||||||||1
1765879640000|2025-12-16 10:07:20|1653.5|1653|1654|1653|1654|1653|1653.5|1653|577
1765879660000|2025-12-16 10:07:40|1653.5||1654||1654||1653.5||5
1765879680000|2025-12-16 10:08:00|||||||||3
1765879690000|2025-12-16 10:08:10|||||||||92
1765879710000|2025-12-16 10:08:30|||||||||156
1765879720000|2025-12-16 10:08:40|||||||||235
1765879730000|2025-12-16 10:08:50|||||||||2
1765879740000|2025-12-16 10:09:00|1653.5|1652|1653.5|1652.5|1653.5|1652.5|1653.5|1652|767
1765879750000|2025-12-16 10:09:10||1652||1652.5||1652.5||1652|47
1765879760000|2025-12-16 10:09:20|1654|1653|1654|1653|1654|1653|1654|1653|0
1765879780000|2025-12-16 10:09:40||1653.5||1653||1653.5||1653|0
1765879790000|2025-12-16 10:09:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|78
1765879800000|2025-12-16 10:10:00|||||||||85
1765879810000|2025-12-16 10:10:10|1654|1653|1654|1653|1654.5|1653.5|1654|1653|334
1765879820000|2025-12-16 10:10:20|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654|1653.5|0
1765879830000|2025-12-16 10:10:30|||||||||92
1765879840000|2025-12-16 10:10:40|||||||||1
1765879860000|2025-12-16 10:11:00|||||||||388
1765879870000|2025-12-16 10:11:10|||||||||59
1765879910000|2025-12-16 10:11:50|||||||||7
1765879920000|2025-12-16 10:12:00|1654||1654||1654||1654||60
1765879930000|2025-12-16 10:12:10|1653.5|1653|1653|1652.5|1653.5|1653|1653|1652.5|553
1765879940000|2025-12-16 10:12:20|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|391
1765879950000|2025-12-16 10:12:30|1653|1652.5|1653.5|1652.5|1653.5|1652.5|1653|1652.5|448
1765879970000|2025-12-16 10:12:50|1654|1653|1654|1653|1654|1653|1654|1653|4
1765880010000|2025-12-16 10:13:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|985
1765880050000|2025-12-16 10:14:10||1654||1654||1654||1654|0
1765880060000|2025-12-16 10:14:20|1655||1655||1655||1655||3
1765880070000|2025-12-16 10:14:30|||||||||743
1765880100000|2025-12-16 10:15:00|||||||||2
1765880130000|2025-12-16 10:15:30|1654|1653.5|1654|1653.5|1654|1653.5|1654|1653.5|280
1765880150000|2025-12-16 10:15:50|||||||||158
1765880160000|2025-12-16 10:16:00|||||||||30
1765880170000|2025-12-16 10:16:10|||||||||1
1765880190000|2025-12-16 10:16:30|||||||||1
1765880200000|2025-12-16 10:16:40|1655|1654|1655|1654|1655|1654|1655|1654|259
1765880230000|2025-12-16 10:17:10|1654.5||1654.5||1654.5||1654.5||0
1765880240000|2025-12-16 10:17:20|1654|1653.5|1654.5|1653.5|1654.5|1653.5|1654|1653.5|1969
1765880250000|2025-12-16 10:17:30|1654||1654||1654.5||1654||1908
1765880260000|2025-12-16 10:17:40|1654.5||1654||1654.5||1654||0
1765880270000|2025-12-16 10:17:50|||||||||26
1765880290000|2025-12-16 10:18:10|1654.5||1654.5||1654.5||1654.5||128
1765880300000|2025-12-16 10:18:20|||||||||1
1765880310000|2025-12-16 10:18:30|||||||||2
1765880320000|2025-12-16 10:18:40|1654||1654.5||1654.5||1654||270
1765880340000|2025-12-16 10:19:00|1654||1654.5||1654.5||1654||112
1765880360000|2025-12-16 10:19:20|1654||1654.5||1654.5||1654||270
1765880370000|2025-12-16 10:19:30|1654|1653|1653.5|1653|1654|1653|1653.5|1653|1519
1765880380000|2025-12-16 10:19:40|1654|1653.5|1654|1653.5|1654|1653.5|1654|1653.5|2081
1765880390000|2025-12-16 10:19:50|1653.5|1653|1653.5|1653|1653.5|1653|1653.5|1653|590
1765880400000|2025-12-16 10:20:00|1654||1653.5||1654||1653.5||0
1765880410000|2025-12-16 10:20:10|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652.5|343
1765880430000|2025-12-16 10:20:30|1653.5||1653.5||1653.5||1653.5||270
1765880440000|2025-12-16 10:20:40|1653||1653.5||1653.5||1653||0
1765880480000|2025-12-16 10:21:20|||||||||534
1765880490000|2025-12-16 10:21:30|1653||1653||1653||1653||128
1765880500000|2025-12-16 10:21:40|1653.5||1653.5||1653.5||1653.5||293
1765880510000|2025-12-16 10:21:50|1654|1653|1654|1653|1654|1653|1654|1653|407
1765880520000|2025-12-16 10:22:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654|1653.5|590
1765880540000|2025-12-16 10:22:20|1654|1653|1654|1653|1654|1653|1654|1653|0
1765880550000|2025-12-16 10:22:30|||||||||2000
1765880560000|2025-12-16 10:22:40|1655|1654|1655|1654|1655|1654|1655|1654|773
1765880570000|2025-12-16 10:22:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|350
1765880600000|2025-12-16 10:23:20||1654||1654||1654||1654|2
1765880610000|2025-12-16 10:23:30||1653.5||1653.5||1653.5||1653.5|0
1765880620000|2025-12-16 10:23:40|||||||||816
1765880630000|2025-12-16 10:23:50|1655|1654|1655|1654|1655|1654|1655|1654|176
1765880720000|2025-12-16 10:25:20|1654.5||1654.5||1654.5||1654.5||18
1765880730000|2025-12-16 10:25:30|1655||1655||1655||1655||602
1765880740000|2025-12-16 10:25:40|||||||||1
1765880770000|2025-12-16 10:26:10|||||||||30
1765880800000|2025-12-16 10:26:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|61
1765880820000|2025-12-16 10:27:00|1655|1654|1655.5|1654.5|1655.5|1654.5|1655|1654|620
1765880830000|2025-12-16 10:27:10|1655|1654|1655|1654|1655|1654|1654.5|1654|1240
1765880840000|2025-12-16 10:27:20|||||||||111
1765880850000|2025-12-16 10:27:30|||||||||1
1765880860000|2025-12-16 10:27:40|||||||||1
1765880910000|2025-12-16 10:28:30|||||||||18
1765880940000|2025-12-16 10:29:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1663
1765880950000|2025-12-16 10:29:10|1653.5|1653|1654|1653|1654|1653|1653.5|1653|80
1765880960000|2025-12-16 10:29:20|||||||||9
1765880970000|2025-12-16 10:29:30|||||||||90
1765881000000|2025-12-16 10:30:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|389
1765881010000|2025-12-16 10:30:10|||||||||1580
1765881020000|2025-12-16 10:30:20|||||||||90
1765881030000|2025-12-16 10:30:30|1655|1654|1655|1654|1655|1654|1655|1654|2906
1765881040000|2025-12-16 10:30:40|1656|1655|1656|1655.5|1656|1655.5|1656|1655|194
1765881050000|2025-12-16 10:30:50|1656.5||1656||1656.5||1656||7
1765881070000|2025-12-16 10:31:10|1655.5|1655|1655.5|1654.5|1655.5|1655|1655.5|1654.5|420
1765881080000|2025-12-16 10:31:20|1655|1654|1655|1654|1655|1654|1655|1654|0
1765881100000|2025-12-16 10:31:40|1655.5|1654.5|1655.5|1654|1655.5|1654.5|1655|1654|0
1765881110000|2025-12-16 10:31:50||1654.5||1654.5||1654.5||1654.5|0
1765881120000|2025-12-16 10:32:00|||||||||2
1765881130000|2025-12-16 10:32:10||1654||1654||1654||1654|1
1765881150000|2025-12-16 10:32:30|1655|1654.5|1655|1654|1655|1654.5|1655|1654|30
1765881160000|2025-12-16 10:32:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654|725
1765881180000|2025-12-16 10:33:00||1655||1655||1655||1655|0
1765881190000|2025-12-16 10:33:10||1654.5||1654.5||1654.5||1654.5|569
1765881200000|2025-12-16 10:33:20|||||||||13
1765881210000|2025-12-16 10:33:30||1655||1654.5||1655||1654.5|150
1765881220000|2025-12-16 10:33:40|||||||||1
1765881240000|2025-12-16 10:34:00|||||||||58
1765881270000|2025-12-16 10:34:30|||||||||59
1765881280000|2025-12-16 10:34:40|||||||||65
1765881290000|2025-12-16 10:34:50|||||||||1
1765881350000|2025-12-16 10:35:50|||||||||9
1765881370000|2025-12-16 10:36:10|||||||||21
1765881410000|2025-12-16 10:36:50|1656|1655|1656|1655|1656|1655|1656|1655|216
1765881440000|2025-12-16 10:37:20|1654.5|1654|1654.5|1653.5|1654.5|1654|1654.5|1653.5|1683
1765881450000|2025-12-16 10:37:30|1654|1653|1654|1653|1654|1653|1654|1653|111
1765881480000|2025-12-16 10:38:00|||||||||132
1765881490000|2025-12-16 10:38:10|||||||||124
1765881510000|2025-12-16 10:38:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|258
1765881520000|2025-12-16 10:38:40|||||||||1
1765881530000|2025-12-16 10:38:50|1653.5|1653|1653.5|1653|1653.5|1653|1653.5|1653|144
1765881550000|2025-12-16 10:39:10|||||||||428
1765881560000|2025-12-16 10:39:20|1654||1654||1654||1654||128
1765881590000|2025-12-16 10:39:50|||||||||6
1765881620000|2025-12-16 10:40:20||1653.5||1653.5||1653.5||1653.5|86
1765881630000|2025-12-16 10:40:30||1653||1653||1653||1653|0
1765881640000|2025-12-16 10:40:40|||||||||370
1765881650000|2025-12-16 10:40:50|||||||||296
1765881660000|2025-12-16 10:41:00|||||||||1
1765881670000|2025-12-16 10:41:10||1653.5||1653||1653.5||1653|203
1765881680000|2025-12-16 10:41:20|1653|1652|1653.5|1652.5|1653.5|1652.5|1653|1652|116
1765881690000|2025-12-16 10:41:30|1653|1652|1653|1652|1653|1652|1653|1652|474
1765881700000|2025-12-16 10:41:40|1652.5|1651.5|1653|1652|1653|1652|1652.5|1651.5|404
1765881720000|2025-12-16 10:42:00|1652|1651|1652|1651|1652|1651|1652|1651|322
1765881730000|2025-12-16 10:42:10|||||||||1751
1765881740000|2025-12-16 10:42:20|1651.5||1651.5||1651.5||1651.5||142
1765881750000|2025-12-16 10:42:30|||||||||173
1765881760000|2025-12-16 10:42:40|1651|1650|1651|1650|1651|1650|1651|1650|50
1765881780000|2025-12-16 10:43:00|1650.5|1649.5|1650.5|1649.5|1651|1649.5|1650.5|1649.5|697
1765881790000|2025-12-16 10:43:10|||||||||5
1765881800000|2025-12-16 10:43:20||1646.5||1649.5||1649.5||1646.5|0
1765881810000|2025-12-16 10:43:30||1649||1649||1649||1649|150
1765881820000|2025-12-16 10:43:40|||||||||91
1765881830000|2025-12-16 10:43:50||1649.5||1649.5||1649.5||1649.5|12
1765881840000|2025-12-16 10:44:00|||||||||140
1765881850000|2025-12-16 10:44:10|||||||||6
1765881870000|2025-12-16 10:44:30|||||||||1000
1765881890000|2025-12-16 10:44:50|||||||||1114
1765881900000|2025-12-16 10:45:00|1652|1651|1651.5|1651|1652|1651|1651.5|1651|151
1765881910000|2025-12-16 10:45:10|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|30
1765881920000|2025-12-16 10:45:20|||||||||442
1765881930000|2025-12-16 10:45:30||1650||1650||1650.5||1650|381
1765881940000|2025-12-16 10:45:40|||||||||1204
1765881950000|2025-12-16 10:45:50|1650.5||1650.5||1651||1650.5||1
1765881960000|2025-12-16 10:46:00|||||||||1
1765881970000|2025-12-16 10:46:10|||||||||710
1765882010000|2025-12-16 10:46:50|||||||||1
1765882050000|2025-12-16 10:47:30||1649.5||1649.5||1649.5||1649.5|641
1765882060000|2025-12-16 10:47:40|1650|1650|1650.5|1650|1650.5|1650|1650|1650|548
1765882070000|2025-12-16 10:47:50|1651.5|1649.5|1651.5|1650.5|1651.5|1650.5|1651.5|1649.5|304
1765882090000|2025-12-16 10:48:10||1651||1651||1651||1651|5
1765882110000|2025-12-16 10:48:30|1651|1650.5|1651.5|1650.5|1651.5|1650.5|1651|1650.5|682
1765882130000|2025-12-16 10:48:50|||||||||3
1765882140000|2025-12-16 10:49:00|1652|1651|1652|1651|1652|1651|1652|1651|69
1765882150000|2025-12-16 10:49:10|||||||||270
1765882160000|2025-12-16 10:49:20|||||||||1
1765882170000|2025-12-16 10:49:30|1651.5||1651.5||1651.5||1651.5||0
1765882190000|2025-12-16 10:49:50|||||||||1561
1765882200000|2025-12-16 10:50:00|1652||1652||1652||1652||145
1765882210000|2025-12-16 10:50:10|||||||||150
1765882220000|2025-12-16 10:50:20|1651.5|1650.5|1651|1650.5|1651.5|1650.5|1651|1650.5|503
1765882230000|2025-12-16 10:50:30|1651.5||1651.5||1651.5||1651.5||1
1765882240000|2025-12-16 10:50:40|1652|1651|1652|1651|1652|1651|1652|1651|0
1765882290000|2025-12-16 10:51:30|||||||||294
1765882300000|2025-12-16 10:51:40|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|104
1765882310000|2025-12-16 10:51:50|1652|1651.5|1652|1651|1652|1651.5|1652|1651|114
1765882320000|2025-12-16 10:52:00|||||||||421
1765882330000|2025-12-16 10:52:10|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|494
1765882350000|2025-12-16 10:52:30|||||||||2182
1765882360000|2025-12-16 10:52:40|||||||||4
1765882370000|2025-12-16 10:52:50|||||||||2300
1765882380000|2025-12-16 10:53:00|||||||||1
1765882410000|2025-12-16 10:53:30|1651|1649.5|1650.5|1649.5|1651|1649.5|1650.5|1649|720
1765882420000|2025-12-16 10:53:40|1650|1649|1650.5|1649.5|1650.5|1649.5|1650|1649|62
1765882430000|2025-12-16 10:53:50|||||||||319
1765882440000|2025-12-16 10:54:00|1650|1649|1650|1649.5|1650|1649.5|1650|1649|350
1765882450000|2025-12-16 10:54:10|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|62
1765882460000|2025-12-16 10:54:20|1650||1650||1650||1650||55
1765882470000|2025-12-16 10:54:30||1649.5||1649.5||1649.5||1649.5|164
1765882480000|2025-12-16 10:54:40|1650.5||1650.5||1650.5||1650.5||252
1765882500000|2025-12-16 10:55:00|||||||||1
1765882510000|2025-12-16 10:55:10|||||||||98
1765882530000|2025-12-16 10:55:30|||||||||725
1765882540000|2025-12-16 10:55:40|||||||||23
1765882560000|2025-12-16 10:56:00|1650||1650.5||1650.5||1650||257
1765882580000|2025-12-16 10:56:20|1650|1649|1650|1649|1650|1649|1650|1649|937
1765882600000|2025-12-16 10:56:40|||||||||4
1765882660000|2025-12-16 10:57:40|||||||||147
1765882670000|2025-12-16 10:57:50|1650.5|1649.5|1650.5|1650|1650.5|1650|1650.5|1649.5|270
1765882680000|2025-12-16 10:58:00||1649.5||1649.5||1649.5||1649.5|91
1765882690000|2025-12-16 10:58:10|||||||||91
1765882700000|2025-12-16 10:58:20||1650||1650||1650||1650|388
1765882710000|2025-12-16 10:58:30|||||||||233
1765882720000|2025-12-16 10:58:40||1649.5||1649.5||1649.5||1649.5|2
1765882740000|2025-12-16 10:59:00||1650||1650||1650||1649.5|1000
1765882750000|2025-12-16 10:59:10|||||||||1
1765882760000|2025-12-16 10:59:20|||||||||104
1765882770000|2025-12-16 10:59:30|||||||||270
1765882780000|2025-12-16 10:59:40|||||||||805
1765882790000|2025-12-16 10:59:50|1651||1651||1651||1651||393
1765882800000|2025-12-16 11:00:00|||||||||1
1765882840000|2025-12-16 11:00:40|||||||||419
1765882850000|2025-12-16 11:00:50||1650.5||1650.5||1650.5||1650.5|90
1765882860000|2025-12-16 11:01:00|1651.5||1651.5||1651.5||1651.5||0
1765882870000|2025-12-16 11:01:10|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|719
1765882880000|2025-12-16 11:01:20|1652.5||1652.5||1652.5||1652.5||369
1765882890000|2025-12-16 11:01:30|1653|1652|1653.5|1653|1653.5|1653|1653|1652|107
1765882910000|2025-12-16 11:01:50|1653|1652|1653|1652|1653|1652|1653|1652|245
1765882920000|2025-12-16 11:02:00||1652.5||1652||1652.5||1652|0
1765882930000|2025-12-16 11:02:10|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|584
1765882940000|2025-12-16 11:02:20|1653|1652|1652.5|1651.5|1653|1652|1652.5|1651.5|310
1765882970000|2025-12-16 11:02:50|1653|1652|1653|1652|1653|1652|1653|1652|540
1765882980000|2025-12-16 11:03:00|||||||||29
1765883000000|2025-12-16 11:03:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652|1651.5|996
1765883010000|2025-12-16 11:03:30|1652||1652||1652||1652||0
1765883020000|2025-12-16 11:03:40|||||||||5
1765883030000|2025-12-16 11:03:50|||||||||127
1765883040000|2025-12-16 11:04:00|||||||||1
1765883060000|2025-12-16 11:04:20|||||||||50
1765883070000|2025-12-16 11:04:30||1651||1651||1651||1651|7
1765883090000|2025-12-16 11:04:50|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|241
1765883100000|2025-12-16 11:05:00|1651|1650|1651.5|1650.5|1651.5|1650.5|1651|1650|39
1765883110000|2025-12-16 11:05:10|1651|1650|1651|1650|1651.5|1650.5|1651|1650|3
1765883120000|2025-12-16 11:05:20|1650|1649|1650|1649|1650|1649|1650|1649|1783
1765883130000|2025-12-16 11:05:30|||||||||240
1765883160000|2025-12-16 11:06:00|1650.5|1649.5|1650|1649|1650.5|1649.5|1650|1649|172
1765883180000|2025-12-16 11:06:20|||||||||3
1765883210000|2025-12-16 11:06:50|1649.5||1649.5||1649.5||1649.5||274
1765883220000|2025-12-16 11:07:00|1650.5||1650.5||1650.5||1650.5||199
1765883230000|2025-12-16 11:07:10|1650||1650||1650||1650||0
1765883240000|2025-12-16 11:07:20|||||||||175
1765883250000|2025-12-16 11:07:30|1649.5|1649.5|1649.5|1649|1649.5|1649.5|1649.5|1649|121
1765883270000|2025-12-16 11:07:50|1650||1650||1650||1650||107
1765883280000|2025-12-16 11:08:00|||||||||1114
1765883290000|2025-12-16 11:08:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|629
1765883310000|2025-12-16 11:08:30|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|79
1765883320000|2025-12-16 11:08:40||1651||1651||1651||1651|443
1765883330000|2025-12-16 11:08:50|||||||||249
1765883340000|2025-12-16 11:09:00|||||||||26
1765883370000|2025-12-16 11:09:30|1652|1651.5|1652|1651|1652|1651.5|1652|1651|94
1765883380000|2025-12-16 11:09:40||1651.5||1651.5||1651.5||1651.5|107
1765883390000|2025-12-16 11:09:50|1652.5||1652||1652.5||1652||67
1765883400000|2025-12-16 11:10:00|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|682
1765883410000|2025-12-16 11:10:10|||||||||5300
1765883420000|2025-12-16 11:10:20|||||||||1
1765883430000|2025-12-16 11:10:30|1651|1650.5|1651|1650|1651|1650.5|1651|1650|140
1765883440000|2025-12-16 11:10:40|1651.5|1650.5|1651.5|1651|1652|1651|1651.5|1650.5|518
1765883450000|2025-12-16 11:10:50|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|80
1765883460000|2025-12-16 11:11:00|1650.5|1650|1651|1650|1651|1650|1650.5|1650|2495
1765883470000|2025-12-16 11:11:10|1650.5||1650.5||1650.5||1650.5||0
1765883480000|2025-12-16 11:11:20|1651||1650.5||1651||1650.5||3401
1765883490000|2025-12-16 11:11:30|1651||1650.5||1651||1650.5||0
1765883500000|2025-12-16 11:11:40|1651|1650.5|1651|1650.5|1651|1650.5|1651|1650.5|857
1765883510000|2025-12-16 11:11:50|1651.5|1651|1651.5|1651|1652|1651|1651.5|1650.5|127
1765883520000|2025-12-16 11:12:00|1652||1651.5||1652||1651.5||0
1765883540000|2025-12-16 11:12:20|1652||1651.5||1652||1651.5||0
1765883570000|2025-12-16 11:12:50|1650.5|1650|1650.5|1649.5|1650.5|1650|1650.5|1649.5|486
1765883590000|2025-12-16 11:13:10|||||||||308
1765883600000|2025-12-16 11:13:20|||||||||279
1765883610000|2025-12-16 11:13:30|1651.5|1650.5|1651.5|1651|1651.5|1651|1651.5|1650.5|474
1765883630000|2025-12-16 11:13:50|1652||1651.5||1652||1651.5||0
1765883640000|2025-12-16 11:14:00|1652||1652||1652||1652||0
1765883660000|2025-12-16 11:14:20|||||||||11
1765883670000|2025-12-16 11:14:30||1651.5||1651.5||1651.5||1651.5|1504
1765883680000|2025-12-16 11:14:40|1652.5||1652||1652.5||1652||143
1765883690000|2025-12-16 11:14:50|||||||||437
1765883700000|2025-12-16 11:15:00|1652.5||1652.5||1652.5||1652.5||3
1765883710000|2025-12-16 11:15:10|1652|1652|1653|1652|1653|1652|1652|1652|0
1765883720000|2025-12-16 11:15:20|||||||||2
1765883730000|2025-12-16 11:15:30|1654|1652.5|1654.5|1653.5|1654.5|1653.5|1654|1652.5|133
1765883740000|2025-12-16 11:15:40|1654|1653|1654|1653|1654|1653|1654|1653|183
1765883750000|2025-12-16 11:15:50|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|77
1765883760000|2025-12-16 11:16:00|1654||1654.5||1654.5||1654||136
1765883770000|2025-12-16 11:16:10|||||||||735
1765883780000|2025-12-16 11:16:20|1654|1653|1654|1653|1654|1653|1654|1653|457
1765883790000|2025-12-16 11:16:30|1653.5|1652.5|1653|1652.5|1653.5|1652.5|1653|1652.5|446
1765883800000|2025-12-16 11:16:40|1652|1652|1652|1651.5|1652|1652|1652|1651.5|12
1765883810000|2025-12-16 11:16:50|1652.5||1652.5||1652.5||1652.5||212
1765883820000|2025-12-16 11:17:00|||||||||30
1765883830000|2025-12-16 11:17:10|1653|1652|1653|1652|1653|1652|1653|1652|401
1765883850000|2025-12-16 11:17:30|1653.5|1652.5|1653.5|1653|1653.5|1653|1653.5|1652.5|1114
1765883860000|2025-12-16 11:17:40|||||||||154
1765883870000|2025-12-16 11:17:50|||||||||454
1765883880000|2025-12-16 11:18:00|1654.5|1653.5|1654|1653|1654.5|1653.5|1654|1653|278
1765883890000|2025-12-16 11:18:10|1653.5||1653.5||1653.5||1653.5||0
1765883900000|2025-12-16 11:18:20|1654||1654||1654||1653.5||0
1765883920000|2025-12-16 11:18:40|||||||||1291
1765883930000|2025-12-16 11:18:50|||||||||1400
1765883940000|2025-12-16 11:19:00|1653.5||1653.5||1653.5||1653.5||0
1765883950000|2025-12-16 11:19:10||1652.5||1652.5||1652.5||1652.5|403
1765883960000|2025-12-16 11:19:20|1654|1653|1654|1653.5|1654|1653.5|1654|1653|387
1765883970000|2025-12-16 11:19:30|||||||||377
1765883980000|2025-12-16 11:19:40|||||||||3
1765884010000|2025-12-16 11:20:10|1654.5|1654|1654.5|1654|1654.5|1654|1654.5|1654|221
1765884020000|2025-12-16 11:20:20|||||||||500
1765884030000|2025-12-16 11:20:30|1655||1655||1655||1655||478
1765884060000|2025-12-16 11:21:00|||||||||3
1765884090000|2025-12-16 11:21:30|||||||||24
1765884100000|2025-12-16 11:21:40|1654.5||1654.5||1654.5||1654.5||133
1765884110000|2025-12-16 11:21:50|1655||1655||1655||1655||0
1765884120000|2025-12-16 11:22:00|1654.5||1654.5||1654.5||1654.5||336
1765884130000|2025-12-16 11:22:10|1654|1653.5|1653.5|1653|1654|1653.5|1653.5|1653|508
1765884140000|2025-12-16 11:22:20|1654||1654||1654||1654||1
1765884150000|2025-12-16 11:22:30||1653.5||1653||1653.5||1653|45
1765884160000|2025-12-16 11:22:40|1653.5|1652.5|1653.5|1652.5|1653.5|1653|1653.5|1652.5|0
1765884180000|2025-12-16 11:23:00||1653||1653||1653||1653|35
1765884190000|2025-12-16 11:23:10|||||||||309
1765884220000|2025-12-16 11:23:40|||||||||1
1765884240000|2025-12-16 11:24:00|||||||||28
1765884250000|2025-12-16 11:24:10|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652.5|155
1765884260000|2025-12-16 11:24:20|||||||||3
1765884270000|2025-12-16 11:24:30|||||||||20
1765884290000|2025-12-16 11:24:50|1653.5|1653|1653.5|1653|1653.5|1653|1653.5|1653|216
1765884300000|2025-12-16 11:25:00|||||||||11000
1765884350000|2025-12-16 11:25:50|||||||||110
1765884360000|2025-12-16 11:26:00|||||||||3
1765884370000|2025-12-16 11:26:10|1654|1653.5|1654|1653.5|1654|1653.5|1654|1653.5|1516
1765884380000|2025-12-16 11:26:20|1653.5|1653|1653.5|1653|1653.5|1653|1653.5|1653|129
1765884390000|2025-12-16 11:26:30|||||||||367
1765884410000|2025-12-16 11:26:50|1653|1652.5|1653.5|1653|1653.5|1653|1653|1652.5|793
1765884420000|2025-12-16 11:27:00|||||||||601
1765884430000|2025-12-16 11:27:10|1653|1652.5|1652.5|1651.5|1653|1652.5|1652.5|1651.5|22
1765884450000|2025-12-16 11:27:30|1652||1652||1652||1652||0
1765884470000|2025-12-16 11:27:50|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|763
1765884480000|2025-12-16 11:28:00|1653|1652.5|1653|1652|1653|1652.5|1653|1652|636
1765884510000|2025-12-16 11:28:30|||||||||1
1765884530000|2025-12-16 11:28:50|||||||||140
1765884540000|2025-12-16 11:29:00|||||||||81
1765884560000|2025-12-16 11:29:20|||||||||254
1765884580000|2025-12-16 11:29:40|1652.5||1652.5||1652.5||1652.5||302
1765884590000|2025-12-16 11:29:50|1653.5|1652.5|1654|1652.5|1654|1652.5|1653.5|1652.5|1396
1765884600000|2025-12-16 11:30:00|1654.5|1653|1654|1653|1654.5|1653.5|1654|1653|240
1765884610000|2025-12-16 11:30:10|1654.5|1653.5|1655|1654|1655.5|1654.5|1654.5|1653.5|639
1765884630000|2025-12-16 11:30:30|1654|1653.5|1654.5|1653.5|1654.5|1653.5|1654|1653.5|455
1765884650000|2025-12-16 11:30:50|1655|1654|1654.5|1653.5|1655|1654|1654.5|1653.5|200
1765884670000|2025-12-16 11:31:10|1654|1653|1654|1653|1654|1653|1654|1653|32
1765884680000|2025-12-16 11:31:20|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1765884690000|2025-12-16 11:31:30|||||||||53
1765884730000|2025-12-16 11:32:10|1653|1652|1653|1652|1653|1652|1653|1652|1
1765884740000|2025-12-16 11:32:20|||||||||1
1765884760000|2025-12-16 11:32:40||1652.5||1652.5||1652.5||1652.5|0
1765884770000|2025-12-16 11:32:50|1653.5|1652|1653|1652|1653.5|1652|1653|1652|1137
1765884790000|2025-12-16 11:33:10|||||||||1112
1765884800000|2025-12-16 11:33:20|||||||||1
1765884810000|2025-12-16 11:33:30|||||||||290
1765884840000|2025-12-16 11:34:00|||||||||326
1765884930000|2025-12-16 11:35:30|1652.5|1652.5|1653.5|1653|1653.5|1653|1652.5|1652.5|1756
1765884940000|2025-12-16 11:35:40|1654||1654||1654||1654||204
1765884970000|2025-12-16 11:36:10|1653.5||1654||1654||1653.5||1
1765884980000|2025-12-16 11:36:20|1653.5||1653.5||1653.5||1653.5||0
1765884990000|2025-12-16 11:36:30|||||||||5
1765885000000|2025-12-16 11:36:40|1654||1654||1654||1654||194
1765885010000|2025-12-16 11:36:50|||||||||520
1765885020000|2025-12-16 11:37:00|1654.5|1653.5|1654.5|1654|1654.5|1654|1654.5|1653|1369
1765885030000|2025-12-16 11:37:10|1655||1655||1655.5||1655||82
1765885050000|2025-12-16 11:37:30|||||||||6
1765885060000|2025-12-16 11:37:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654|446
1765885070000|2025-12-16 11:37:50|1655|1654|1652.5|1652|1655|1654|1652.5|1651.5|670
1765885080000|2025-12-16 11:38:00|1653||1653||1653||1653||0
1765885090000|2025-12-16 11:38:10|1652.5||1652.5||1652.5||1652.5||2
1765885100000|2025-12-16 11:38:20|1653||1653||1653||1653||85
1765885120000|2025-12-16 11:38:40|1652.5||1653||1653||1652.5||0
1765885200000|2025-12-16 11:40:00|||||||||1
1765885210000|2025-12-16 11:40:10|||||||||335
1765885240000|2025-12-16 11:40:40|||||||||1
1765885260000|2025-12-16 11:41:00|||||||||303
1765885270000|2025-12-16 11:41:10|||||||||2
1765885280000|2025-12-16 11:41:20|1652.5||1653||1653||1652.5||497
1765885320000|2025-12-16 11:42:00|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|6
1765885330000|2025-12-16 11:42:10|1652|1651|1652|1651|1652|1651|1652|1651|1116
1765885340000|2025-12-16 11:42:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|565
1765885350000|2025-12-16 11:42:30|1653|1652|1653|1652|1653|1652|1653|1652|111
1765885390000|2025-12-16 11:43:10|1652.5||1652.5||1652.5||1652.5||150
1765885400000|2025-12-16 11:43:20|||||||||50
1765885420000|2025-12-16 11:43:40|1653||1653||1653||1653||259
1765885430000|2025-12-16 11:43:50|1653.5|1653|1653.5|1652.5|1653.5|1653|1653.5|1652.5|2391
1765885440000|2025-12-16 11:44:00|||||||||4
1765885450000|2025-12-16 11:44:10|||||||||534
1765885470000|2025-12-16 11:44:30|||||||||1
1765885480000|2025-12-16 11:44:40|1653|1653|1653.5|1653|1653.5|1653|1653|1653|311
1765885490000|2025-12-16 11:44:50||1652.5||1652.5||1652.5||1652.5|991
1765885500000|2025-12-16 11:45:00|||||||||1
1765885510000|2025-12-16 11:45:10|1654|1653|1654.5|1653.5|1654.5|1653.5|1654|1653|244
1765885550000|2025-12-16 11:45:50|1655|1654|1655.5|1654|1655.5|1654|1655|1654|14
1765885560000|2025-12-16 11:46:00|1655||1655||1655||1655||9
1765885580000|2025-12-16 11:46:20|||||||||25
1765885600000|2025-12-16 11:46:40|1654.5||1654.5||1654.5||1654.5||289
1765885610000|2025-12-16 11:46:50|1655||1655||1655||1654.5||0
1765885630000|2025-12-16 11:47:10|||||||||43
1765885660000|2025-12-16 11:47:40|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1
1765885670000|2025-12-16 11:47:50|||||||||160
1765885680000|2025-12-16 11:48:00|||||||||1
1765885690000|2025-12-16 11:48:10|||||||||3
1765885720000|2025-12-16 11:48:40|1655|1654|1655|1654|1655|1654|1655|1654|1
1765885730000|2025-12-16 11:48:50|||||||||1
1765885750000|2025-12-16 11:49:10|||||||||1114
1765885780000|2025-12-16 11:49:40|1654.5||1655||1655||1654.5||0
1765885800000|2025-12-16 11:50:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|3430
1765885810000|2025-12-16 11:50:10|1654|1654|1653.5|1653|1654.5|1654|1653.5|1653|811
1765885820000|2025-12-16 11:50:20|1654||1654||1654||1654||382
1765885830000|2025-12-16 11:50:30|||||||||12
1765885840000|2025-12-16 11:50:40|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|976
1765885860000|2025-12-16 11:51:00|||||||||110
1765885880000|2025-12-16 11:51:20|||||||||240
1765885900000|2025-12-16 11:51:40|||||||||71
1765885910000|2025-12-16 11:51:50|||||||||23
1765885930000|2025-12-16 11:52:10|||||||||1000
1765885940000|2025-12-16 11:52:20|||||||||6
1765885970000|2025-12-16 11:52:50|||||||||289
1765886000000|2025-12-16 11:53:20|||||||||121
1765886040000|2025-12-16 11:54:00|||||||||290
1765886050000|2025-12-16 11:54:10|||||||||315
1765886060000|2025-12-16 11:54:20|||||||||7
1765886070000|2025-12-16 11:54:30|1654||1654||1654||1654||310
1765886080000|2025-12-16 11:54:40|||||||||1
1765886130000|2025-12-16 11:55:30|1653.5|1653|1654|1653|1654|1653|1653.5|1653|128
1765886140000|2025-12-16 11:55:40|||||||||1
1765886160000|2025-12-16 11:56:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|216
1765886230000|2025-12-16 11:57:10|||||||||3
1765886250000|2025-12-16 11:57:30|||||||||32
1765886270000|2025-12-16 11:57:50|||||||||16
1765886290000|2025-12-16 11:58:10|||||||||2
1765886310000|2025-12-16 11:58:30|1654||1654.5||1654.5||1654||315
1765886320000|2025-12-16 11:58:40|||||||||2
1765886330000|2025-12-16 11:58:50|||||||||1404
1765886340000|2025-12-16 11:59:00|||||||||1685
1765886350000|2025-12-16 11:59:10|1654||1654||1654||1654||301
1765886360000|2025-12-16 11:59:20|1654.5||1654||1654.5||1654||0
1765886370000|2025-12-16 11:59:30|1654.5||1654.5||1654.5||1654||501
1765886390000|2025-12-16 11:59:50|1654|1653|1654|1653|1654|1653|1653.5|1653|797
1765886400000|2025-12-16 12:00:00|1653|1652|1653.5|1652.5|1653.5|1652.5|1653|1652|83
1765886410000|2025-12-16 12:00:10|||||||||86
1765886420000|2025-12-16 12:00:20|||||||||1542
1765886440000|2025-12-16 12:00:40|||||||||1100
1765886450000|2025-12-16 12:00:50|||||||||1
1765886480000|2025-12-16 12:01:20|||||||||415
1765886490000|2025-12-16 12:01:30|||||||||442
1765886500000|2025-12-16 12:01:40|||||||||1
1765886520000|2025-12-16 12:02:00||1653||1652.5||1653||1652.5|26
1765886570000|2025-12-16 12:02:50||1653||1653||1653||1653|132
1765886580000|2025-12-16 12:03:00|||||||||4723
1765886600000|2025-12-16 12:03:20|1653|1652.5|1653.5|1652.5|1653.5|1652.5|1653|1652.5|369
1765886610000|2025-12-16 12:03:30|1654|1653|1654|1653|1654|1653|1654|1653|80
1765886620000|2025-12-16 12:03:40|||||||||90
1765886640000|2025-12-16 12:04:00|||||||||2220
1765886670000|2025-12-16 12:04:30|||||||||16
1765886680000|2025-12-16 12:04:40|||||||||750
1765886710000|2025-12-16 12:05:10|||||||||61
1765886760000|2025-12-16 12:06:00|||||||||1125
1765886770000|2025-12-16 12:06:10|||||||||500
1765886780000|2025-12-16 12:06:20||1653.5||1653.5||1653.5||1653.5|151
1765886790000|2025-12-16 12:06:30|1654.5||1654.5||1654.5||1654.5||367
1765886800000|2025-12-16 12:06:40|||||||||377
1765886830000|2025-12-16 12:07:10|||||||||1000
1765886850000|2025-12-16 12:07:30|||||||||1200
1765886870000|2025-12-16 12:07:50|1655|1654|1655.5|1654.5|1655.5|1654.5|1655|1654|37
1765886880000|2025-12-16 12:08:00|||||||||176
1765886900000|2025-12-16 12:08:20|||||||||1
1765886920000|2025-12-16 12:08:40|1655||1655.5||1655.5||1655||130
1765886940000|2025-12-16 12:09:00|1654.5|1655|1655|1654|1655|1655|1654.5|1654|953
1765886950000|2025-12-16 12:09:10|1654|1653|1654.5|1653.5|1654.5|1653.5|1654|1653|264
1765886960000|2025-12-16 12:09:20|1654||1654||1654||1654||365
1765886970000|2025-12-16 12:09:30|||||||||7
1765886980000|2025-12-16 12:09:40|1653.5|1652.5|1653.5|1653|1653.5|1653|1653.5|1652.5|0
1765886990000|2025-12-16 12:09:50||1652.5||1652.5||1652.5||1652.5|302
1765887000000|2025-12-16 12:10:00|||||||||382
1765887030000|2025-12-16 12:10:30|||||||||1
1765887040000|2025-12-16 12:10:40|||||||||8
1765887050000|2025-12-16 12:10:50|||||||||1
1765887080000|2025-12-16 12:11:20|||||||||168
1765887090000|2025-12-16 12:11:30|||||||||25
1765887100000|2025-12-16 12:11:40|1654|1653|1654|1653|1654|1653|1654|1653|404
1765887140000|2025-12-16 12:12:20|||||||||405
1765887160000|2025-12-16 12:12:40|||||||||423
1765887170000|2025-12-16 12:12:50|||||||||112
1765887210000|2025-12-16 12:13:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|105
1765887220000|2025-12-16 12:13:40|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|125
1765887230000|2025-12-16 12:13:50|1653|1652|1653|1652|1653|1652|1653|1652|564
1765887240000|2025-12-16 12:14:00|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|11
1765887260000|2025-12-16 12:14:20|1654|1653|1653.5|1652.5|1654|1653|1653.5|1652.5|597
1765887270000|2025-12-16 12:14:30|1654|1653|1654|1653|1654|1653|1654|1653|0
1765887280000|2025-12-16 12:14:40|||||||||11922
1765887290000|2025-12-16 12:14:50|1653.5|1652.5|1653|1652.5|1653.5|1652.5|1653|1652.5|866
1765887300000|2025-12-16 12:15:00|1653.5||1653.5||1653.5||1653.5||926
1765887310000|2025-12-16 12:15:10|1654|1653|1654|1653|1654|1653|1654|1653|78
1765887320000|2025-12-16 12:15:20|||||||||2
1765887330000|2025-12-16 12:15:30||1653.5||1653.5||1653.5||1653.5|0
1765887340000|2025-12-16 12:15:40|||||||||39
1765887360000|2025-12-16 12:16:00|1654.5||1654.5||1654.5||1654.5||61
1765887370000|2025-12-16 12:16:10|||||||||8
1765887380000|2025-12-16 12:16:20|||||||||108
1765887390000|2025-12-16 12:16:30|1654||1654.5||1654.5||1654||0
1765887410000|2025-12-16 12:16:50|1654||1654.5||1654.5||1654||0
1765887440000|2025-12-16 12:17:20|1654||1654||1654||1654||472
1765887460000|2025-12-16 12:17:40|1653.5|1653|1654|1653|1654|1653|1653.5|1653|164
1765887470000|2025-12-16 12:17:50|1654.5|1653.5|1654.5|1654|1654.5|1654|1654.5|1653.5|367
1765887490000|2025-12-16 12:18:10|||||||||500
1765887500000|2025-12-16 12:18:20||1653.5||1653.5||1653.5||1653.5|110
1765887510000|2025-12-16 12:18:30|||||||||3
1765887520000|2025-12-16 12:18:40|||||||||1
1765887530000|2025-12-16 12:18:50|||||||||16
1765887540000|2025-12-16 12:19:00||1654||1653.5||1654||1653.5|1618
1765887550000|2025-12-16 12:19:10|||||||||6
1765887560000|2025-12-16 12:19:20|1655|1654|1655|1654|1655|1654|1655|1654|1499
1765887580000|2025-12-16 12:19:40||1654.5||1654.5||1654.5||1654.5|1
1765887600000|2025-12-16 12:20:00|||||||||95
1765887610000|2025-12-16 12:20:10|1655.5||1656||1656||1655.5||68
1765887620000|2025-12-16 12:20:20|1655.5|1655|1656|1654.5|1656|1655|1655.5|1654.5|0
1765887630000|2025-12-16 12:20:30|1655.5|1655|1655.5|1655|1655.5|1655|1655.5|1655|0
1765887640000|2025-12-16 12:20:40|1656||1656||1656||1656||0
1765887660000|2025-12-16 12:21:00|1655.5||1656||1656||1655.5||1
1765887690000|2025-12-16 12:21:30|||||||||179
1765887710000|2025-12-16 12:21:50|||||||||24
1765887720000|2025-12-16 12:22:00|||||||||72
1765887730000|2025-12-16 12:22:10|||||||||137
1765887740000|2025-12-16 12:22:20|1655|1654.5|1655.5|1654.5|1655.5|1654.5|1655|1654.5|61
1765887750000|2025-12-16 12:22:30|||||||||9
1765887760000|2025-12-16 12:22:40|1655||1655.5||1655.5||1655||1741
1765887770000|2025-12-16 12:22:50|||||||||81
1765887780000|2025-12-16 12:23:00|||||||||119
1765887790000|2025-12-16 12:23:10|||||||||15
1765887830000|2025-12-16 12:23:50|||||||||59
1765887840000|2025-12-16 12:24:00|1655||1655.5||1655.5||1655||0
1765887850000|2025-12-16 12:24:10|1655||1655||1655.5||1655||61
1765887860000|2025-12-16 12:24:20|1655.5||1655.5||1655.5||1655.5||0
1765887870000|2025-12-16 12:24:30|1655||1655.5||1655.5||1655||300
1765887900000|2025-12-16 12:25:00|1655||1655||1655||1655||287
1765887910000|2025-12-16 12:25:10|1655.5||1655.5||1655.5||1655.5||126
1765887930000|2025-12-16 12:25:30|1655||1655.5||1655.5||1655||594
1765887960000|2025-12-16 12:26:00|||||||||1003
1765887970000|2025-12-16 12:26:10||1655||1655||1655||1655|103
1765888010000|2025-12-16 12:26:50|||||||||480
1765888020000|2025-12-16 12:27:00|||||||||119
1765888040000|2025-12-16 12:27:20|1656||1656||1656||1656||381
1765888090000|2025-12-16 12:28:10|1655.5||1655.5||1655.5||1655.5||9
1765888100000|2025-12-16 12:28:20|1656||1656||1656||1656||0
1765888110000|2025-12-16 12:28:30|||||||||7
1765888120000|2025-12-16 12:28:40|1655.5||1656||1656||1655.5||0
1765888130000|2025-12-16 12:28:50|||||||||1209
1765888140000|2025-12-16 12:29:00|||||||||2
1765888190000|2025-12-16 12:29:50|||||||||1325
1765888220000|2025-12-16 12:30:20|1655|1654.5|1655.5|1654.5|1655.5|1654.5|1655|1654.5|252
1765888240000|2025-12-16 12:30:40|||||||||65
1765888250000|2025-12-16 12:30:50|||||||||1
1765888260000|2025-12-16 12:31:00|||||||||7532
1765888270000|2025-12-16 12:31:10|1655||1655.5||1655.5||1655||348
1765888300000|2025-12-16 12:31:40|1655||1655||1655||1655||696
1765888330000|2025-12-16 12:32:10|1654.5|1654|1654.5|1654|1654.5|1654|1654.5|1654|1881
1765888350000|2025-12-16 12:32:30|1655|1654.5|1655|1654.5|1655|1654.5|1655|1654.5|630
1765888360000|2025-12-16 12:32:40|||||||||396
1765888380000|2025-12-16 12:33:00|||||||||1
1765888400000|2025-12-16 12:33:20|||||||||18
1765888410000|2025-12-16 12:33:30|1654.5|1654|1654.5|1654|1654.5|1654|1654.5|1654|32
1765888460000|2025-12-16 12:34:20|||||||||9
1765888470000|2025-12-16 12:34:30||1653.5||1653.5||1653.5||1653.5|73
1765888530000|2025-12-16 12:35:30|||||||||144
1765888540000|2025-12-16 12:35:40|1654|1652.5|1653.5|1652.5|1654|1652.5|1653.5|1652.5|115
1765888560000|2025-12-16 12:36:00||1653||1653||1653||1653|0
1765888580000|2025-12-16 12:36:20||1652.5||1652.5||1652.5||1652.5|367
1765888620000|2025-12-16 12:37:00|||||||||5
1765888630000|2025-12-16 12:37:10|||||||||2022
1765888650000|2025-12-16 12:37:30|||||||||105
1765888660000|2025-12-16 12:37:40|1654|1653|1655|1654|1655|1654|1654|1653|479
1765888680000|2025-12-16 12:38:00|||||||||72
1765888700000|2025-12-16 12:38:20|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|200
1765888720000|2025-12-16 12:38:40|||||||||63
1765888730000|2025-12-16 12:38:50|1656|1655|1656|1655|1656|1655|1656|1655|113
1765888740000|2025-12-16 12:39:00|||||||||43
1765888760000|2025-12-16 12:39:20|1656.5||1656||1656.5||1656||0
1765888790000|2025-12-16 12:39:50|1656.5||1656.5||1656.5||1656.5||0
1765888800000|2025-12-16 12:40:00||1655.5||1655.5||1655.5||1655.5|0
1765888820000|2025-12-16 12:40:20|||||||||33
1765888830000|2025-12-16 12:40:30|||||||||25
1765888850000|2025-12-16 12:40:50|||||||||47
1765888860000|2025-12-16 12:41:00|||||||||30
1765888870000|2025-12-16 12:41:10|1656||1656.5||1656.5||1656||70
1765888890000|2025-12-16 12:41:30|1657|1656|1657|1656|1657|1656|1657|1656|48
1765888900000|2025-12-16 12:41:40||1656.5||1656.5||1656.5||1656.5|1108
1765888920000|2025-12-16 12:42:00|||||||||9
1765888930000|2025-12-16 12:42:10|1657.5||1657.5||1657.5||1657.5||13
1765888950000|2025-12-16 12:42:30|1656.5|1656|1656.5|1656|1656.5|1656|1656.5|1656|328
1765888960000|2025-12-16 12:42:40|1657||1657||1657||1657||0
1765888970000|2025-12-16 12:42:50|1656.5||1656.5||1656.5||1656.5||0
1765888990000|2025-12-16 12:43:10|||||||||460
1765889030000|2025-12-16 12:43:50|1657|1656.5|1657|1656|1657|1656.5|1657|1656|89
1765889070000|2025-12-16 12:44:30|1656.5|1655.5|1657|1656|1657|1656|1656.5|1655.5|790
1765889090000|2025-12-16 12:44:50|||||||||437
1765889110000|2025-12-16 12:45:10|1656.5||1657||1657||1656.5||62
1765889120000|2025-12-16 12:45:20|||||||||180
1765889130000|2025-12-16 12:45:30|||||||||302
1765889140000|2025-12-16 12:45:40|||||||||387
1765889180000|2025-12-16 12:46:20|||||||||299
1765889230000|2025-12-16 12:47:10|||||||||1396
1765889260000|2025-12-16 12:47:40|1657.5|1657|1657.5|1657|1657.5|1657|1657.5|1657|866
1765889280000|2025-12-16 12:48:00|||||||||765
1765889290000|2025-12-16 12:48:10|1656.5|1656|1656.5|1656|1656.5|1656|1656.5|1656|140
1765889300000|2025-12-16 12:48:20|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|785
1765889320000|2025-12-16 12:48:40|1655||1655.5||1655.5||1655||0
1765889350000|2025-12-16 12:49:10|1655||1655||1655||1655||0
1765889360000|2025-12-16 12:49:20|||||||||357
1765889380000|2025-12-16 12:49:40|||||||||5
1765889410000|2025-12-16 12:50:10|||||||||159
1765889420000|2025-12-16 12:50:20|||||||||50
1765889440000|2025-12-16 12:50:40|||||||||152
1765889450000|2025-12-16 12:50:50|||||||||300
1765889480000|2025-12-16 12:51:20|1655.5||1655||1655.5||1655||121
1765889500000|2025-12-16 12:51:40|||||||||7
1765889510000|2025-12-16 12:51:50|||||||||691
1765889520000|2025-12-16 12:52:00|||||||||26
1765889570000|2025-12-16 12:52:50|1655.5|1655|1655.5|1655|1655.5|1655|1655.5|1655|179
1765889580000|2025-12-16 12:53:00|1655|1654.5|1655|1654.5|1655|1654.5|1655|1654.5|94
1765889600000|2025-12-16 12:53:20|1655.5||1655.5||1655.5||1655.5||245
1765889640000|2025-12-16 12:54:00|||||||||1405
1765889650000|2025-12-16 12:54:10|1655||1655.5||1655.5||1655||538
1765889690000|2025-12-16 12:54:50|||||||||60
1765889700000|2025-12-16 12:55:00|||||||||1
1765889750000|2025-12-16 12:55:50|||||||||6
1765889810000|2025-12-16 12:56:50|1655||1655||1655||1655||225
1765889820000|2025-12-16 12:57:00|1655.5||1655.5||1655.5||1655.5||205
1765889830000|2025-12-16 12:57:10|1654.5|1654|1654.5|1654|1654.5|1654|1654.5|1654|328
1765889840000|2025-12-16 12:57:20|||||||||392
1765889860000|2025-12-16 12:57:40|1655||1655||1655||1655||628
1765889890000|2025-12-16 12:58:10|1654.5||1654.5||1654.5||1654.5||0
1765889910000|2025-12-16 12:58:30|1654|1653.5|1654|1653.5|1654|1653.5|1654|1653.5|299
1765889920000|2025-12-16 12:58:40|1653.5|1653|1653.5|1652.5|1653.5|1653|1653|1652.5|58
1765889930000|2025-12-16 12:58:50|1653||1653||1653||1653||290
1765889940000|2025-12-16 12:59:00||1652||1652||1652||1652|0
1765889960000|2025-12-16 12:59:20|||||||||2
1765889980000|2025-12-16 12:59:40|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|331
1765890020000|2025-12-16 13:00:20|||||||||5
1765890040000|2025-12-16 13:00:40||1653||1653||1653||1653|0
1765890050000|2025-12-16 13:00:50|||||||||1
1765890060000|2025-12-16 13:01:00|1654|1653.5|1654|1653.5|1654|1653.5|1654|1653.5|237
1765890070000|2025-12-16 13:01:10|||||||||3
1765890080000|2025-12-16 13:01:20|||||||||2
1765890090000|2025-12-16 13:01:30|1653.5|1653|1653.5|1653|1653.5|1653|1653.5|1653|0
1765890100000|2025-12-16 13:01:40|1654||1654||1654||1654||79
1765890120000|2025-12-16 13:02:00|||||||||5
1765890130000|2025-12-16 13:02:10|||||||||301
1765890140000|2025-12-16 13:02:20|||||||||106
1765890150000|2025-12-16 13:02:30|||||||||6
1765890160000|2025-12-16 13:02:40|1653.5||1653.5||1653.5||1653.5||287
1765890170000|2025-12-16 13:02:50|1654||1653.5||1654||1653.5||302
1765890180000|2025-12-16 13:03:00|1653|1652.5|1653.5|1652.5|1653.5|1652.5|1653|1652.5|158
1765890190000|2025-12-16 13:03:10|||||||||1114
1765890210000|2025-12-16 13:03:30|1653||1653||1653||1653||0
1765890220000|2025-12-16 13:03:40|1653.5||1653||1653.5||1653||2674
1765890230000|2025-12-16 13:03:50|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|531
1765890240000|2025-12-16 13:04:00|||||||||2
1765890250000|2025-12-16 13:04:10|||||||||1
1765890260000|2025-12-16 13:04:20|||||||||75
1765890280000|2025-12-16 13:04:40|||||||||2
1765890290000|2025-12-16 13:04:50|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651|192
1765890300000|2025-12-16 13:05:00|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|115
1765890320000|2025-12-16 13:05:20||1651.5||1651.5||1651.5||1651.5|0
1765890330000|2025-12-16 13:05:30|1654|1652|1654|1653|1654|1653|1654|1652|12
1765890340000|2025-12-16 13:05:40|||||||||35
1765890370000|2025-12-16 13:06:10|||||||||2
1765890380000|2025-12-16 13:06:20|1653.5||1653.5||1653.5||1653.5||23
1765890390000|2025-12-16 13:06:30|1654||1654||1654||1654||0
1765890440000|2025-12-16 13:07:20|1653|1652.5|1653|1652.5|1653.5|1652.5|1653|1652.5|301
1765890450000|2025-12-16 13:07:30|1653.5||1653.5||1653.5||1653.5||0
1765890470000|2025-12-16 13:07:50|1653||1653||1653||1653||489
1765890480000|2025-12-16 13:08:00|||||||||109
1765890490000|2025-12-16 13:08:10|1652.5|1652|1652.5|1652|1652.5|1652|1652.5|1652|413
1765890500000|2025-12-16 13:08:20|||||||||203
1765890510000|2025-12-16 13:08:30|1652|1651.5|1652|1651.5|1652|1651.5|1652|1651.5|366
1765890530000|2025-12-16 13:08:50||1651||1651||1651||1651|1114
1765890540000|2025-12-16 13:09:00|||||||||540
1765890560000|2025-12-16 13:09:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|642
1765890570000|2025-12-16 13:09:30|||||||||1000
1765890580000|2025-12-16 13:09:40|1652|1651|1652|1651|1652|1651|1652|1651|6
1765890600000|2025-12-16 13:10:00||1651.5||1651||1651.5||1651|0
1765890620000|2025-12-16 13:10:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|130
1765890640000|2025-12-16 13:10:40|||||||||700
1765890650000|2025-12-16 13:10:50|||||||||1
1765890670000|2025-12-16 13:11:10|||||||||100
1765890720000|2025-12-16 13:12:00|||||||||234
1765890730000|2025-12-16 13:12:10|||||||||304
1765890740000|2025-12-16 13:12:20|1652||1652.5||1652.5||1652||101
1765890770000|2025-12-16 13:12:50|1652|1651|1652|1651|1652|1651|1652|1651|607
1765890810000|2025-12-16 13:13:30|||||||||40
1765890820000|2025-12-16 13:13:40|||||||||30
1765890830000|2025-12-16 13:13:50|1651.5||1652||1652||1651.5||164
1765890840000|2025-12-16 13:14:00|||||||||312
1765890890000|2025-12-16 13:14:50|||||||||299
1765890950000|2025-12-16 13:15:50|||||||||116
1765890960000|2025-12-16 13:16:00||1651.5||1651.5||1651.5||1651.5|465
1765890990000|2025-12-16 13:16:30|||||||||146
1765891000000|2025-12-16 13:16:40|||||||||38
1765891010000|2025-12-16 13:16:50|||||||||1
1765891030000|2025-12-16 13:17:10|1651|1651|1651|1650.5|1651|1651|1651|1650.5|4859
1765891040000|2025-12-16 13:17:20|||||||||32
1765891050000|2025-12-16 13:17:30|1651.5|1651|1651.5|1651|1651.5|1651|1651.5|1651|115
1765891060000|2025-12-16 13:17:40|||||||||41
1765891110000|2025-12-16 13:18:30||1650.5||1650.5||1650.5||1650.5|385
1765891120000|2025-12-16 13:18:40|1651||1651||1651||1651||578
1765891130000|2025-12-16 13:18:50|||||||||450
1765891150000|2025-12-16 13:19:10|||||||||1
1765891160000|2025-12-16 13:19:20|1650.5|1650|1650.5|1650|1650.5|1650|1650.5|1650|116
1765891180000|2025-12-16 13:19:40|||||||||1201
1765891200000|2025-12-16 13:20:00|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|2026
1765891220000|2025-12-16 13:20:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|112
1765891240000|2025-12-16 13:20:40|1649|1648|1650|1649|1650|1649|1649|1648|9
1765891250000|2025-12-16 13:20:50|1649.5||1649.5||1649.5||1649.5||765
1765891280000|2025-12-16 13:21:20|1650||1650||1650||1650||423
1765891290000|2025-12-16 13:21:30|||||||||146
1765891300000|2025-12-16 13:21:40|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|971
1765891310000|2025-12-16 13:21:50|||||||||90
1765891320000|2025-12-16 13:22:00|||||||||40
1765891330000|2025-12-16 13:22:10|||||||||9
1765891340000|2025-12-16 13:22:20|1650|1649|1650|1649|1650|1649|1650|1649|1115
1765891350000|2025-12-16 13:22:30|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|10
1765891360000|2025-12-16 13:22:40|1650||1650.5||1650.5||1650||214
1765891380000|2025-12-16 13:23:00|||||||||9
1765891390000|2025-12-16 13:23:10|1650||1650.5||1650.5||1650||13
1765891400000|2025-12-16 13:23:20|||||||||131
1765891410000|2025-12-16 13:23:30|||||||||106
1765891420000|2025-12-16 13:23:40|1650||1650||1650||1650||0
1765891430000|2025-12-16 13:23:50|1649.5|1649|1649.5|1649|1650|1649|1649.5|1649|1883
1765891440000|2025-12-16 13:24:00|1650||1650||1650||1650||0
1765891450000|2025-12-16 13:24:10||1649.5||1649.5||1649.5||1649.5|0
1765891460000|2025-12-16 13:24:20|||||||||542
1765891470000|2025-12-16 13:24:30|||||||||241
1765891480000|2025-12-16 13:24:40|||||||||1
1765891490000|2025-12-16 13:24:50|||||||||93
1765891530000|2025-12-16 13:25:30|||||||||2500
1765891540000|2025-12-16 13:25:40|||||||||1
1765891550000|2025-12-16 13:25:50|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|215
1765891560000|2025-12-16 13:26:00||1648.5||1648.5||1648.5||1648.5|722
1765891580000|2025-12-16 13:26:20|||||||||10
1765891600000|2025-12-16 13:26:40|||||||||2001
1765891620000|2025-12-16 13:27:00|1649||1649||1649||1649||2
1765891630000|2025-12-16 13:27:10|1649.5||1649.5||1649.5||1649.5||875
1765891680000|2025-12-16 13:28:00|1649|1648|1649|1648|1649|1648|1649|1648|752
1765891710000|2025-12-16 13:28:30|||||||||34
1765891750000|2025-12-16 13:29:10|1648.5||1648.5||1648.5||1648.5||1
1765891760000|2025-12-16 13:29:20||1647.5||1647.5||1647.5||1647.5|1825
1765891770000|2025-12-16 13:29:30|1648||1648||1648||1648||2
1765891780000|2025-12-16 13:29:40|||||||||361
1765891790000|2025-12-16 13:29:50|||||||||87
1765891800000|2025-12-16 13:30:00||1647||1647||1647||1647|23
1765891810000|2025-12-16 13:30:10|1647.5|1646.5|1648|1647|1648|1647|1647.5|1646.5|662
1765891820000|2025-12-16 13:30:20||1647.5||1647||1647.5||1647|397
1765891830000|2025-12-16 13:30:30|1647.5||1648||1648||1647.5||2
1765891850000|2025-12-16 13:30:50||1647.5||1647||1647.5||1647|132
1765891860000|2025-12-16 13:31:00|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1905
1765891870000|2025-12-16 13:31:10||1646||1646||1646||1646|957
1765891880000|2025-12-16 13:31:20|1647||1647||1647||1647||1665
1765891900000|2025-12-16 13:31:40|||||||||114
1765891910000|2025-12-16 13:31:50|||||||||48
1765891920000|2025-12-16 13:32:00|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|984
1765891930000|2025-12-16 13:32:10|1648|1647|1648|1647|1648|1647|1648|1646.5|416
1765891940000|2025-12-16 13:32:20|1648.5|1647.5|1648.5|1647.5|1649|1648|1648.5|1647.5|230
1765891970000|2025-12-16 13:32:50|||||||||1
1765891980000|2025-12-16 13:33:00|1649|1648|1649|1648|1649|1648|1649|1648|0
1765891990000|2025-12-16 13:33:10|1648.5|1647.5|1648.5|1648|1648.5|1648|1648.5|1647.5|283
1765892000000|2025-12-16 13:33:20||1647.5||1647.5||1647.5||1647.5|48
1765892040000|2025-12-16 13:34:00|||||||||540
1765892080000|2025-12-16 13:34:40|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|3580
1765892090000|2025-12-16 13:34:50|1650||1650||1650||1649.5||420
1765892100000|2025-12-16 13:35:00|1649.5|1648.5|1649|1648.5|1649.5|1649|1649|1648.5|2195
1765892140000|2025-12-16 13:35:40|1649.5||1649.5||1649.5||1649||0
1765892150000|2025-12-16 13:35:50|1649||1649.5||1649.5||1649||0
1765892160000|2025-12-16 13:36:00|1649||1649.5||1649.5||1649||0
1765892170000|2025-12-16 13:36:10|1649||1649.5||1649.5||1649||0
1765892180000|2025-12-16 13:36:20|||||||||35
1765892200000|2025-12-16 13:36:40|1649||1649.5||1649.5||1649||54
1765892210000|2025-12-16 13:36:50|1649||1649.5||1649.5||1649||0
1765892230000|2025-12-16 13:37:10|1649|1648|1649|1648|1649|1648|1648.5|1648|489
1765892240000|2025-12-16 13:37:20|1648.5|1647.5|1648.5|1647.5|1649|1647.5|1648.5|1647.5|892
1765892260000|2025-12-16 13:37:40|||||||||43
1765892280000|2025-12-16 13:38:00|||||||||1
1765892310000|2025-12-16 13:38:30|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|689
1765892320000|2025-12-16 13:38:40|1649|1648|1649|1648|1649|1648|1649|1648|107
1765892340000|2025-12-16 13:39:00|||||||||282
1765892350000|2025-12-16 13:39:10|1649.5||1649||1649.5||1649||0
1765892370000|2025-12-16 13:39:30|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|861
1765892380000|2025-12-16 13:39:40|||||||||4740
1765892390000|2025-12-16 13:39:50|||||||||1799
1765892400000|2025-12-16 13:40:00|1649|1648|1649|1648|1649|1648|1649|1648|423
1765892410000|2025-12-16 13:40:10|1648.5||1649||1649||1648.5||802
1765892420000|2025-12-16 13:40:20|||||||||353
1765892450000|2025-12-16 13:40:50|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1002
1765892460000|2025-12-16 13:41:00|1650|1649.5|1650.5|1649.5|1650.5|1649.5|1650|1649.5|1829
1765892470000|2025-12-16 13:41:10|||||||||6
1765892480000|2025-12-16 13:41:20|1650||1650.5||1650.5||1650||0
1765892500000|2025-12-16 13:41:40|||||||||218
1765892520000|2025-12-16 13:42:00|1650|1649|1650|1649|1650|1649|1650|1649|7
1765892540000|2025-12-16 13:42:20|1649.5||1650||1650||1649.5||291
1765892560000|2025-12-16 13:42:40|||||||||820
1765892580000|2025-12-16 13:43:00|||||||||292
1765892590000|2025-12-16 13:43:10|||||||||44
1765892600000|2025-12-16 13:43:20||1649.5||1649.5||1649.5||1649.5|2944
1765892610000|2025-12-16 13:43:30|1650.5||1650.5||1650.5||1650.5||464
1765892620000|2025-12-16 13:43:40|1650||1650||1650||1650||15
1765892630000|2025-12-16 13:43:50||1649||1649||1649||1649|303
1765892640000|2025-12-16 13:44:00|||||||||365
1765892660000|2025-12-16 13:44:20|||||||||21
1765892670000|2025-12-16 13:44:30|||||||||135
1765892680000|2025-12-16 13:44:40|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1494
1765892690000|2025-12-16 13:44:50|1649|1648|1649|1648|1649|1648|1649|1648|275
1765892700000|2025-12-16 13:45:00|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|241
1765892710000|2025-12-16 13:45:10|||||||||756
1765892720000|2025-12-16 13:45:20|||||||||601
1765892740000|2025-12-16 13:45:40|1650|1649|1650|1649|1650|1649|1650|1649|18
1765892750000|2025-12-16 13:45:50|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|80
1765892760000|2025-12-16 13:46:00||1650||1650||1650||1650|0
1765892770000|2025-12-16 13:46:10|1651||1651||1651||1651||234
1765892780000|2025-12-16 13:46:20|||||||||2
1765892820000|2025-12-16 13:47:00|1650.5||1651||1651||1650.5||0
1765892830000|2025-12-16 13:47:10|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|65
1765892840000|2025-12-16 13:47:20|||||||||1212
1765892850000|2025-12-16 13:47:30|1650|1649|1649.5|1649|1650|1649|1649.5|1649|2008
1765892860000|2025-12-16 13:47:40|||||||||1
1765892890000|2025-12-16 13:48:10|1649|1648|1649|1648|1649|1648|1649|1648|100
1765892920000|2025-12-16 13:48:40|||||||||35
1765892960000|2025-12-16 13:49:20|1648.5||1648.5||1648.5||1648.5||729
1765892980000|2025-12-16 13:49:40|1648|1647.5|1648|1647.5|1648|1647.5|1648|1647.5|450
1765892990000|2025-12-16 13:49:50||1647||1647||1647||1647|27
1765893010000|2025-12-16 13:50:10|||||||||10
1765893040000|2025-12-16 13:50:40|||||||||2
1765893050000|2025-12-16 13:50:50|||||||||23
1765893060000|2025-12-16 13:51:00|||||||||890
1765893100000|2025-12-16 13:51:40|||||||||51
1765893120000|2025-12-16 13:52:00|||||||||142
1765893130000|2025-12-16 13:52:10|||||||||1407
1765893140000|2025-12-16 13:52:20|1647.5||1647.5||1647.5||1647.5||1
1765893160000|2025-12-16 13:52:40|||||||||151
1765893170000|2025-12-16 13:52:50||1646.5||1646.5||1646.5||1646.5|52
1765893200000|2025-12-16 13:53:20|||||||||95
1765893220000|2025-12-16 13:53:40|||||||||60
1765893230000|2025-12-16 13:53:50|||||||||2
1765893260000|2025-12-16 13:54:20|1647||1647||1647||1647||1303
1765893270000|2025-12-16 13:54:30|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1646|0
1765893280000|2025-12-16 13:54:40|||||||||144
1765893310000|2025-12-16 13:55:10|1646|1645.5|1646|1645.5|1646|1645.5|1646|1645.5|253
1765893330000|2025-12-16 13:55:30|||||||||300
1765893340000|2025-12-16 13:55:40|||||||||19
1765893350000|2025-12-16 13:55:50|||||||||12
1765893370000|2025-12-16 13:56:10|1646.5||1646.5||1646.5||1646.5||165
1765893390000|2025-12-16 13:56:30|1647|1646|1647|1646|1647|1646|1647|1646|220
1765893410000|2025-12-16 13:56:50|||||||||4
1765893420000|2025-12-16 13:57:00|||||||||7
1765893440000|2025-12-16 13:57:20||1646.5||1646.5||1646.5||1646.5|111
1765893450000|2025-12-16 13:57:30|||||||||625
1765893490000|2025-12-16 13:58:10|1647.5|1647|1647.5|1647|1647.5|1647|1647.5|1647|16
1765893500000|2025-12-16 13:58:20|||||||||3
1765893510000|2025-12-16 13:58:30|||||||||515
1765893520000|2025-12-16 13:58:40|1647|1646.5|1647|1646.5|1647|1646.5|1647|1646.5|331
1765893530000|2025-12-16 13:58:50||1646||1646||1646||1646|95
1765893540000|2025-12-16 13:59:00|1646.5||1646.5||1646.5||1646.5||1
1765893570000|2025-12-16 13:59:30|||||||||59
1765893580000|2025-12-16 13:59:40|||||||||303
1765893600000|2025-12-16 14:00:00||1645.5||1645.5||1645.5||1645.5|94
1765893610000|2025-12-16 14:00:10|1646||1646||1646||1646||2
1765893620000|2025-12-16 14:00:20|||||||||68
1765893630000|2025-12-16 14:00:30|||||||||100
1765893650000|2025-12-16 14:00:50|||||||||1
1765893680000|2025-12-16 14:01:20|||||||||474
1765893690000|2025-12-16 14:01:30|||||||||7
1765893700000|2025-12-16 14:01:40|||||||||60
1765893710000|2025-12-16 14:01:50|||||||||325
1765893720000|2025-12-16 14:02:00|||||||||89
1765893730000|2025-12-16 14:02:10|1645.5|1645|1645|1644.5|1645.5|1645|1645|1644.5|492
1765893750000|2025-12-16 14:02:30|||||||||911
1765893760000|2025-12-16 14:02:40|1644.5|1643.5|1645.5|1645|1645.5|1645|1644.5|1643.5|702
1765893770000|2025-12-16 14:02:50|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|94
1765893780000|2025-12-16 14:03:00|||||||||619
1765893810000|2025-12-16 14:03:30|1645.5|1645|1646|1645|1646|1645|1645.5|1645|181
1765893850000|2025-12-16 14:04:10|||||||||387
1765893860000|2025-12-16 14:04:20|||||||||1114
1765893880000|2025-12-16 14:04:40|1645.5||1646||1646||1645.5||0
1765893910000|2025-12-16 14:05:10|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|127
1765893930000|2025-12-16 14:05:30|||||||||6
1765893990000|2025-12-16 14:06:30|||||||||20
1765894000000|2025-12-16 14:06:40|||||||||145
1765894020000|2025-12-16 14:07:00|||||||||3
1765894040000|2025-12-16 14:07:20|||||||||288
1765894080000|2025-12-16 14:08:00|||||||||7
1765894090000|2025-12-16 14:08:10||1645||1645||1645||1645|9
1765894100000|2025-12-16 14:08:20|1646||1646||1646||1646||83
1765894130000|2025-12-16 14:08:50|1645.5||1646||1646||1645.5||1
1765894140000|2025-12-16 14:09:00|||||||||35
1765894150000|2025-12-16 14:09:10|||||||||128
1765894160000|2025-12-16 14:09:20|1647|1646|1647|1646|1647|1646|1647|1646|9
1765894170000|2025-12-16 14:09:30|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1765894190000|2025-12-16 14:09:50|||||||||3
1765894210000|2025-12-16 14:10:10|1648|1647|1647.5|1646.5|1648|1647|1647.5|1646.5|0
1765894250000|2025-12-16 14:10:50|||||||||14
1765894260000|2025-12-16 14:11:00|||||||||626
1765894270000|2025-12-16 14:11:10|1649|1648|1648.5|1648|1649|1648|1648.5|1647.5|446
1765894280000|2025-12-16 14:11:20|||||||||118
1765894290000|2025-12-16 14:11:30||1647.5||1647.5||1647.5||1647.5|180
1765894300000|2025-12-16 14:11:40|1648||1648||1648||1648||86
1765894310000|2025-12-16 14:11:50|1648.5||1648||1648.5||1648||1000
1765894320000|2025-12-16 14:12:00||1647||1647||1647||1647|15
1765894330000|2025-12-16 14:12:10|1647.5||1647.5||1647.5||1647.5||429
1765894340000|2025-12-16 14:12:20|1648||1648||1648||1648||156
1765894350000|2025-12-16 14:12:30|1647.5||1647.5||1647.5||1647.5||0
1765894360000|2025-12-16 14:12:40||1646.5||1646.5||1646.5||1646.5|110
1765894390000|2025-12-16 14:13:10|1647||1647.5||1647.5||1647||71
1765894400000|2025-12-16 14:13:20|1647||1647||1647||1647||179
1765894410000|2025-12-16 14:13:30||1646||1646||1646||1646|0
1765894450000|2025-12-16 14:14:10|||||||||21
1765894460000|2025-12-16 14:14:20|||||||||129
1765894470000|2025-12-16 14:14:30|1646.5||1647||1647||1646.5||549
1765894480000|2025-12-16 14:14:40||1646.5||1646.5||1646.5||1646.5|0
1765894490000|2025-12-16 14:14:50|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1646|403
1765894510000|2025-12-16 14:15:10|1647||1647||1647||1647||90
1765894530000|2025-12-16 14:15:30|||||||||706
1765894540000|2025-12-16 14:15:40|||||||||107
1765894550000|2025-12-16 14:15:50|||||||||39
1765894560000|2025-12-16 14:16:00|||||||||1
1765894590000|2025-12-16 14:16:30|||||||||59
1765894600000|2025-12-16 14:16:40|1646.5||1646.5||1647||1646.5||421
1765894640000|2025-12-16 14:17:20|||||||||1
1765894650000|2025-12-16 14:17:30|||||||||388
1765894660000|2025-12-16 14:17:40|||||||||35
1765894670000|2025-12-16 14:17:50||1645.5||1645.5||1645.5||1645.5|48
1765894680000|2025-12-16 14:18:00|1646||1646||1646||1646||0
1765894690000|2025-12-16 14:18:10|1646.5||1646.5||1646.5||1646.5||7
1765894730000|2025-12-16 14:18:50|1646||1646||1646||1646||0
1765894760000|2025-12-16 14:19:20|||||||||618
1765894780000|2025-12-16 14:19:40|1645.5|1645|1646|1645.5|1646|1645.5|1645.5|1645|0
1765894790000|2025-12-16 14:19:50||1645||1645||1645||1645|0
1765894800000|2025-12-16 14:20:00|1645|1644.5|1645|1644.5|1645|1644.5|1645|1644.5|302
1765894880000|2025-12-16 14:21:20|1644.5|1643.5|1644.5|1644|1644.5|1644|1644.5|1643.5|0
1765894900000|2025-12-16 14:21:40|||||||||193
1765894930000|2025-12-16 14:22:10|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1765894940000|2025-12-16 14:22:20|1646|1645|1646.5|1645.5|1646.5|1645.5|1646|1645|213
1765894950000|2025-12-16 14:22:30|1647||1647||1647||1647||0
1765894960000|2025-12-16 14:22:40|1647.5|1646|1647.5|1646.5|1647.5|1646.5|1647.5|1646|149
1765894980000|2025-12-16 14:23:00|1647|1647|1647.5|1646.5|1647.5|1647|1647|1646.5|0
1765894990000|2025-12-16 14:23:10|1647||1647||1647||1647||0
1765895000000|2025-12-16 14:23:20|1646.5|1646|1647|1646|1647|1646|1646.5|1646|496
1765895010000|2025-12-16 14:23:30|1646.5||1646.5||1646.5||1646.5||0
1765895020000|2025-12-16 14:23:40|1647||1646.5||1647||1646.5||0
1765895040000|2025-12-16 14:24:00|1647||1647||1647||1647||0
1765895050000|2025-12-16 14:24:10|1646.5||1647||1647||1646.5||0
1765895060000|2025-12-16 14:24:20|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|0
1765895110000|2025-12-16 14:25:10|1646||1646||1646||1646||0
1765895120000|2025-12-16 14:25:20|1646.5||1646||1646.5||1646||0
1765895130000|2025-12-16 14:25:30|1646.5|1646|1647|1646.5|1647|1646.5|1646|1646|191
1765895140000|2025-12-16 14:25:40|1647.5|1647|1648|1647.5|1648|1647.5|1647.5|1647|65
1765895150000|2025-12-16 14:25:50|1647.5|1647|1647.5|1647|1647.5|1647|1647.5|1647|0
1765895160000|2025-12-16 14:26:00||1646.5||1646.5||1646.5||1646.5|0
1765895170000|2025-12-16 14:26:10|1647|1646|1647|1646|1647|1646|1647|1646|14
1765895180000|2025-12-16 14:26:20||1646.5||1646.5||1646.5||1646.5|0
1765895190000|2025-12-16 14:26:30||1646||1646||1646||1646|0
1765895200000|2025-12-16 14:26:40||1646.5||1646||1646.5||1646|0
1765895260000|2025-12-16 14:27:40|1646.5|1645.5|1646|1645|1646.5|1645.5|1646|1645|1016
1765895280000|2025-12-16 14:28:00|1646.5|1645.5|1646.5|1645.5|1646.5|1646|1646.5|1645.5|0
1765895330000|2025-12-16 14:28:50|1647|1646|1647|1646.5|1647|1646.5|1647|1646|243
1765895340000|2025-12-16 14:29:00|1647.5||1647.5||1647.5||1647.5||0
1765895350000|2025-12-16 14:29:10|1647||1647||1647||1647||0
1765895360000|2025-12-16 14:29:20|1647.5||1647||1647.5||1647||170
1765895380000|2025-12-16 14:29:40|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1646|0
1765895390000|2025-12-16 14:29:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1765895400000|2025-12-16 14:30:00|1648|1647|1648|1647|1648|1647|1648|1647|140
1765895410000|2025-12-16 14:30:10|1648.5|1648|1649|1648|1649|1648|1648.5|1648|222
1765895420000|2025-12-16 14:30:20||1648.5||1648||1648.5||1648|0
1765895460000|2025-12-16 14:31:00||1648.5||1648.5||1648.5||1648.5|0
1765895470000|2025-12-16 14:31:10||1648||1648||1648||1648|0
1765895480000|2025-12-16 14:31:20||1648.5||1648.5||1648.5||1648.5|0
1765895500000|2025-12-16 14:31:40|1649.5||1649.5||1649.5||1649.5||569
1765895520000|2025-12-16 14:32:00|1649||1649||1649||1649||57
1765895530000|2025-12-16 14:32:10|1648|1647.5|1648.5|1647|1648.5|1647.5|1648|1647|1438
1765895540000|2025-12-16 14:32:20|1647.5||1647.5||1647.5||1647.5||0
1765895570000|2025-12-16 14:32:50||1646.5||1646.5||1646.5||1646.5|0
1765895580000|2025-12-16 14:33:00||1647||1647||1647||1647|0
1765895600000|2025-12-16 14:33:20||1646.5||1647||1647||1646.5|0
1765895610000|2025-12-16 14:33:30||1646.5||1646.5||1647||1646.5|455
1765895620000|2025-12-16 14:33:40||1647||1647||1647||1647|0
1765895630000|2025-12-16 14:33:50|1648.5|1648|1649|1648.5|1649|1648.5|1648|1647|1669
1765895640000|2025-12-16 14:34:00|1649.5|1649|1649.5|1648.5|1650|1649|1649.5|1648.5|918
1765895650000|2025-12-16 14:34:10|1650|1649|1649.5|1648.5|1650|1649|1649.5|1648.5|84
1765895660000|2025-12-16 14:34:20|||||||||754
1765895670000|2025-12-16 14:34:30|1649|1648|1649|1648|1649|1648|1649|1648|1497
1765895680000|2025-12-16 14:34:40|1648|1647.5|1647.5|1647|1648|1647.5|1647.5|1647|1039
1765895690000|2025-12-16 14:34:50||1646.5||1646.5||1646.5||1646.5|225
1765895700000|2025-12-16 14:35:00|||||||||413
1765895720000|2025-12-16 14:35:20|1647||1647||1647||1647||2
1765895730000|2025-12-16 14:35:30|||||||||49
1765895740000|2025-12-16 14:35:40|1647.5|1646|1647.5|1647|1647.5|1647|1647.5|1646|1558
1765895750000|2025-12-16 14:35:50||1646.5||1646.5||1646.5||1646.5|1115
1765895760000|2025-12-16 14:36:00|||||||||252
1765895770000|2025-12-16 14:36:10|1648|1647|1648|1647|1648|1647|1648|1647|5
1765895780000|2025-12-16 14:36:20|||||||||1114
1765895790000|2025-12-16 14:36:30|1648.5|1648|1648.5|1648|1649|1648|1648.5|1648|492
1765895800000|2025-12-16 14:36:40||1647.5||1647.5||1647.5||1647.5|287
1765895820000|2025-12-16 14:37:00||1648||1647.5||1648||1647.5|0
1765895830000|2025-12-16 14:37:10|1648||1648||1648.5||1648||173
1765895840000|2025-12-16 14:37:20||1647||1647||1647||1647|32
1765895860000|2025-12-16 14:37:40|||||||||13
1765895870000|2025-12-16 14:37:50|1647.5|1646|1646.5|1645.5|1647.5|1646|1646.5|1645.5|1361
1765895880000|2025-12-16 14:38:00|||||||||245
1765895890000|2025-12-16 14:38:10|1646||1646||1646||1646||0
1765895900000|2025-12-16 14:38:20|||||||||1
1765895920000|2025-12-16 14:38:40|1645.5|1645|1646.5|1646|1646.5|1646|1645.5|1645|1289
1765895930000|2025-12-16 14:38:50|||||||||91
1765895960000|2025-12-16 14:39:20|1647|1646.5|1647|1646.5|1647|1646.5|1647|1646.5|3
1765895970000|2025-12-16 14:39:30|||||||||761
1765895980000|2025-12-16 14:39:40|||||||||12
1765895990000|2025-12-16 14:39:50|1646.5|1646|1646.5|1646|1646.5|1646|1646.5|1646|1434
1765896000000|2025-12-16 14:40:00|1647||1647||1647||1647||64
1765896010000|2025-12-16 14:40:10|1646.5||1646.5||1646.5||1646.5||40
1765896020000|2025-12-16 14:40:20|1647||1647||1647||1647||0
1765896030000|2025-12-16 14:40:30|1646.5||1647||1647||1646.5||249
1765896040000|2025-12-16 14:40:40|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1646.5|1645.5|1573
1765896050000|2025-12-16 14:40:50|1646||1646||1646||1646||606
1765896060000|2025-12-16 14:41:00|1645.5|1644.5|1645.5|1645|1646|1645|1645.5|1644.5|44
1765896070000|2025-12-16 14:41:10|1646|1645.5|1646.5|1645.5|1646.5|1645.5|1646|1645.5|125
1765896080000|2025-12-16 14:41:20|||||||||118
1765896090000|2025-12-16 14:41:30|1647|1646|1647|1646|1647|1646|1647|1646|284
1765896100000|2025-12-16 14:41:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|106
1765896110000|2025-12-16 14:41:50|||||||||7
1765896130000|2025-12-16 14:42:10|1648.5|1647|1648.5|1648|1648.5|1648|1648.5|1647|1
1765896140000|2025-12-16 14:42:20||1647.5||1647.5||1647.5||1647.5|10
1765896150000|2025-12-16 14:42:30|||||||||50
1765896170000|2025-12-16 14:42:50|1649.5|1648.5|1649.5|1649|1649.5|1649|1649.5|1648.5|754
1765896180000|2025-12-16 14:43:00|1650.5|1649.5|1649.5|1649|1650.5|1649.5|1649.5|1649|1834
1765896190000|2025-12-16 14:43:10|||||||||3
1765896200000|2025-12-16 14:43:20|||||||||1686
1765896210000|2025-12-16 14:43:30|1650|1649.5|1650|1649.5|1650|1649.5|1650|1649.5|192
1765896220000|2025-12-16 14:43:40||1649||1649||1649||1649|27
1765896230000|2025-12-16 14:43:50|1649.5|1648|1649.5|1648.5|1650|1648.5|1649|1648|253
1765896240000|2025-12-16 14:44:00|1649|1648|1649|1648|1649|1648|1649|1648|289
1765896250000|2025-12-16 14:44:10|1649.5|1649|1649.5|1649|1649.5|1649|1649.5|1649|149
1765896260000|2025-12-16 14:44:20|1650||1650||1650||1650||0
1765896280000|2025-12-16 14:44:40|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|1650.5|1649.5|167
1765896290000|2025-12-16 14:44:50|1651|1650|1651|1650|1651|1650|1651|1650|69
1765896310000|2025-12-16 14:45:10|1650.5||1651||1651||1650.5||944
1765896320000|2025-12-16 14:45:20|1650.5|1649.5|1649.5|1648.5|1650.5|1649.5|1649.5|1648.5|552
1765896330000|2025-12-16 14:45:30|1650|1649|1651|1650|1651.5|1650.5|1650|1649|1678
1765896340000|2025-12-16 14:45:40|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|1651.5|1650.5|279
1765896350000|2025-12-16 14:45:50|1651||1651.5||1651.5||1651||1025
1765896360000|2025-12-16 14:46:00|1651|1650|1651.5|1650.5|1651.5|1650.5|1651|1650|824
1765896370000|2025-12-16 14:46:10|||||||||1
1765896380000|2025-12-16 14:46:20|||||||||300
1765896390000|2025-12-16 14:46:30|1651||1651.5||1651.5||1651||1214
1765896410000|2025-12-16 14:46:50|||||||||5
1765896420000|2025-12-16 14:47:00|1652|1651|1652|1651|1652|1651|1652|1651|300
1765896430000|2025-12-16 14:47:10||1651.5||1651||1651.5||1651|259
1765896440000|2025-12-16 14:47:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|94
1765896460000|2025-12-16 14:47:40|||||||||2
1765896470000|2025-12-16 14:47:50||1652||1652||1652||1651.5|1
1765896490000|2025-12-16 14:48:10|1653||1653||1653||1653||183
1765896500000|2025-12-16 14:48:20|1652.5||1653||1653||1652.5||600
1765896510000|2025-12-16 14:48:30|1652.5||1652.5||1652.5||1652.5||1
1765896520000|2025-12-16 14:48:40|1653|1651.5|1652.5|1651.5|1653|1651.5|1652.5|1651.5|1725
1765896540000|2025-12-16 14:49:00|||||||||403
1765896550000|2025-12-16 14:49:10|||||||||137
1765896560000|2025-12-16 14:49:20|1652||1652||1652||1652||226
1765896570000|2025-12-16 14:49:30|1652.5||1652||1652.5||1652||647
1765896580000|2025-12-16 14:49:40|1652.5||1652.5||1652.5||1652||0
1765896590000|2025-12-16 14:49:50|1652|1651|1652|1651|1652|1651|1652|1651|127
1765896600000|2025-12-16 14:50:00|1651.5||1652||1652||1651.5||1345
1765896610000|2025-12-16 14:50:10|||||||||49
1765896620000|2025-12-16 14:50:20|1651.5|1650.5|1651|1650.5|1652|1650.5|1651|1650.5|464
1765896630000|2025-12-16 14:50:30|1651.5||1651.5||1651.5||1651.5||567
1765896640000|2025-12-16 14:50:40|1652|1651|1652|1651|1652|1651|1652|1651|183
1765896650000|2025-12-16 14:50:50||1651.5||1651.5||1651.5||1651.5|0
1765896660000|2025-12-16 14:51:00||1651||1651||1651||1651|2
1765896670000|2025-12-16 14:51:10|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|730
1765896680000|2025-12-16 14:51:20|1654|1653|1653.5|1652.5|1654|1653|1653|1652.5|1928
1765896690000|2025-12-16 14:51:30|||||||||1
1765896700000|2025-12-16 14:51:40|1654|1653|1653.5|1653|1654|1653|1653.5|1653|1785
1765896710000|2025-12-16 14:51:50|||||||||120
1765896720000|2025-12-16 14:52:00|1654||1654||1654||1654||184
1765896730000|2025-12-16 14:52:10|||||||||525
1765896750000|2025-12-16 14:52:30|||||||||372
1765896760000|2025-12-16 14:52:40|||||||||35
1765896770000|2025-12-16 14:52:50|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653|1652.5|55
1765896780000|2025-12-16 14:53:00|||||||||3
1765896790000|2025-12-16 14:53:10|||||||||1
1765896800000|2025-12-16 14:53:20|||||||||467
1765896820000|2025-12-16 14:53:40|||||||||2
1765896830000|2025-12-16 14:53:50|||||||||100
1765896840000|2025-12-16 14:54:00|||||||||2180
1765896850000|2025-12-16 14:54:10|1653||1653||1653||1653||0
1765896860000|2025-12-16 14:54:20|1653.5||1653.5||1653.5||1653.5||525
1765896870000|2025-12-16 14:54:30|||||||||251
1765896890000|2025-12-16 14:54:50|||||||||472
1765896900000|2025-12-16 14:55:00|||||||||1114
1765896910000|2025-12-16 14:55:10|1654|1653|1654|1653|1654|1653|1654|1653|56
1765896960000|2025-12-16 14:56:00|||||||||2157
1765896990000|2025-12-16 14:56:30|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|32
1765897000000|2025-12-16 14:56:40|1654|1653|1654|1653|1654|1653|1654|1653|430
1765897020000|2025-12-16 14:57:00|1653.5||1653.5||1653.5||1653.5||207
1765897030000|2025-12-16 14:57:10|1654||1654||1654||1653.5||1085
1765897070000|2025-12-16 14:57:50|||||||||390
1765897080000|2025-12-16 14:58:00|||||||||52
1765897130000|2025-12-16 14:58:50|||||||||829
1765897140000|2025-12-16 14:59:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|769
1765897150000|2025-12-16 14:59:10|||||||||13
1765897160000|2025-12-16 14:59:20|||||||||1
1765897170000|2025-12-16 14:59:30|1655|1654|1655|1654|1655|1654|1655|1654|880
1765897180000|2025-12-16 14:59:40||1654.5||1654.5||1654.5||1654.5|0
1765897190000|2025-12-16 14:59:50|1655.5|1654|1655.5|1655|1655.5|1655|1655.5|1654|135
1765897200000|2025-12-16 15:00:00|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|533
1765897210000|2025-12-16 15:00:10|1656|1656|1656.5|1655|1656.5|1656|1656|1655|3754
1765897220000|2025-12-16 15:00:20|1656||1656||1656||1656||460
1765897230000|2025-12-16 15:00:30|1655|1654|1655|1654|1655|1654.5|1655|1654|1311
1765897270000|2025-12-16 15:01:10||1654.5||1654||1654.5||1654|236
1765897300000|2025-12-16 15:01:40||1654.5||1654.5||1654.5||1654|482
1765897310000|2025-12-16 15:01:50|||||||||317
1765897320000|2025-12-16 15:02:00||1654||1654||1654||1654|876
1765897330000|2025-12-16 15:02:10|||||||||77
1765897340000|2025-12-16 15:02:20|1655.5|1655|1655.5|1655|1656|1655.5|1655.5|1655|3723
1765897350000|2025-12-16 15:02:30|1656|1655.5|1656|1655|1656|1655.5|1656|1655|193
1765897360000|2025-12-16 15:02:40|||||||||295
1765897370000|2025-12-16 15:02:50||1655.5||1655||1655.5||1655|1501
1765897380000|2025-12-16 15:03:00|||||||||189
1765897390000|2025-12-16 15:03:10||1655.5||1655.5||1655.5||1655.5|1142
1765897400000|2025-12-16 15:03:20|1656.5|1656|1656.5|1656|1656.5|1656|1656.5|1656|113
1765897410000|2025-12-16 15:03:30|1657|1656.5|1657|1656.5|1657|1656.5|1657|1656.5|884
1765897420000|2025-12-16 15:03:40|1657.5|1657|1657.5|1657|1657.5|1657|1657.5|1657|131
1765897430000|2025-12-16 15:03:50|||||||||770
1765897440000|2025-12-16 15:04:00||1656.5||1657||1657||1656.5|268
1765897450000|2025-12-16 15:04:10|1657|1656|1657|1656|1657|1656|1657|1656|1292
1765897460000|2025-12-16 15:04:20|||||||||2504
1765897470000|2025-12-16 15:04:30|||||||||340
1765897480000|2025-12-16 15:04:40|||||||||6
1765897490000|2025-12-16 15:04:50|||||||||1
1765897500000|2025-12-16 15:05:00|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1092
1765897520000|2025-12-16 15:05:20|1656||1656||1656||1656||0
1765897540000|2025-12-16 15:05:40|1656.5||1656.5||1656.5||1656.5||2213
1765897550000|2025-12-16 15:05:50|1657|1656|1657|1656|1657|1656|1657|1656|699
1765897570000|2025-12-16 15:06:10|1656.5|1657|1658|1657|1658|1657|1656.5|1657|1331
1765897580000|2025-12-16 15:06:20|1658.5|1657.5|1659.5|1658.5|1659.5|1658.5|1658.5|1657.5|2097
1765897590000|2025-12-16 15:06:30|1660|1659|1660|1659|1660|1659|1660|1659|4802
1765897600000|2025-12-16 15:06:40|1659.5|1658.5|1660|1659|1660|1659|1659.5|1658.5|7
1765897610000|2025-12-16 15:06:50|1659.5|1658.5|1659.5|1659|1660|1659|1659.5|1658.5|307
1765897620000|2025-12-16 15:07:00|1660|1659.5|1660.5|1659.5|1660.5|1659.5|1660|1659.5|1247
1765897630000|2025-12-16 15:07:10|1660|1659|1660|1659.5|1660|1659.5|1660|1659|1251
1765897640000|2025-12-16 15:07:20|1660.5|1660|1660.5|1660|1660.5|1660|1660.5|1660|699
1765897650000|2025-12-16 15:07:30||1659.5||1659.5||1659.5||1659.5|1157
1765897660000|2025-12-16 15:07:40|||||||||1258
1765897670000|2025-12-16 15:07:50|1660|1659|1660|1659|1660|1659|1660|1659|110
1765897680000|2025-12-16 15:08:00|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|805
1765897690000|2025-12-16 15:08:10|||||||||79
1765897700000|2025-12-16 15:08:20|1659|1658|1659|1658.5|1659|1658.5|1659|1658|1
1765897710000|2025-12-16 15:08:30|1658.5|1658|1658.5|1658|1658.5|1658|1658.5|1658|0
1765897720000|2025-12-16 15:08:40|1658|1657.5|1658|1657.5|1658.5|1657.5|1658|1657.5|3225
1765897740000|2025-12-16 15:09:00|||||||||1041
1765897750000|2025-12-16 15:09:10||1657||1657||1657.5||1657|0
1765897760000|2025-12-16 15:09:20|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|0
1765897770000|2025-12-16 15:09:30|1656.5|1656|1657|1656|1657|1656|1656.5|1656|77
1765897780000|2025-12-16 15:09:40|1656|1655.5|1656.5|1656|1656.5|1656|1656|1655.5|96
1765897790000|2025-12-16 15:09:50||1655.5||1655.5||1656||1655.5|17
1765897800000|2025-12-16 15:10:00|1656|1655|1656|1655|1656|1655|1655.5|1655|172
1765897810000|2025-12-16 15:10:10|1657|1655.5|1656.5|1656|1657|1656|1656.5|1655.5|501
1765897820000|2025-12-16 15:10:20|1656|1655.5|1656|1655|1656|1655.5|1656|1655|29
1765897830000|2025-12-16 15:10:30|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|588
1765897840000|2025-12-16 15:10:40|1656|1655|1656|1655|1656|1655|1656|1655|1828
1765897850000|2025-12-16 15:10:50||1655.5||1655.5||1655.5||1655.5|0
1765897860000|2025-12-16 15:11:00||1655||1655||1655||1655|2030
1765897870000|2025-12-16 15:11:10|||||||||211
1765897880000|2025-12-16 15:11:20|||||||||112
1765897890000|2025-12-16 15:11:30||1655.5||1655.5||1655.5||1655.5|0
1765897900000|2025-12-16 15:11:40|||||||||1719
1765897910000|2025-12-16 15:11:50|1656.5|1656|1657|1656|1657|1656|1656.5|1656|2515
1765897920000|2025-12-16 15:12:00|||||||||93
1765897930000|2025-12-16 15:12:10|1656.5||1656.5||1656.5||1656.5||0
1765897950000|2025-12-16 15:12:30|1657|1656.5|1657|1656.5|1657|1656.5|1657|1656.5|396
1765897960000|2025-12-16 15:12:40||1656||1656||1656||1656|463
1765897970000|2025-12-16 15:12:50||1656.5||1656||1656.5||1656|475
1765897980000|2025-12-16 15:13:00|||||||||446
1765897990000|2025-12-16 15:13:10|||||||||3
1765898000000|2025-12-16 15:13:20|1656|1655.5|1656|1655.5|1656|1655.5|1656|1655.5|1385
1765898010000|2025-12-16 15:13:30|1655.5|1655|1656|1655.5|1656|1655.5|1655.5|1655|3414
1765898020000|2025-12-16 15:13:40|||||||||419
1765898040000|2025-12-16 15:14:00|1656.5|1656|1657|1656.5|1657|1656.5|1656.5|1656|998
1765898050000|2025-12-16 15:14:10|1657.5||1657.5||1657.5||1657.5||260
1765898060000|2025-12-16 15:14:20|||||||||1021
1765898070000|2025-12-16 15:14:30|1658|1657|1658|1657|1658|1657|1657.5|1657|1266
1765898080000|2025-12-16 15:14:40||1657.5||1657.5||1657.5||1657.5|0
1765898090000|2025-12-16 15:14:50|1657.5|1657|1657.5|1657|1657.5|1657|1657.5|1657|101
1765898100000|2025-12-16 15:15:00||1656.5||1656.5||1656.5||1656.5|579
1765898110000|2025-12-16 15:15:10|1657||1657||1657||1657||1
1765898120000|2025-12-16 15:15:20|1657.5||1657||1657.5||1657||399
1765898140000|2025-12-16 15:15:40|||||||||43765
1765898150000|2025-12-16 15:15:50|1657.5|1657|1658|1657|1658|1657|1657.5|1657|742
1765898160000|2025-12-16 15:16:00|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|1657.5|1656.5|281
1765898190000|2025-12-16 15:16:30||1657||1657||1657||1657|0
1765898200000|2025-12-16 15:16:40|1658||1658||1658||1658||0
1765898210000|2025-12-16 15:16:50|1657.5||1657.5||1657.5||1657.5||0
1765898220000|2025-12-16 15:17:00||1656.5||1656.5||1656.5||1656.5|1283
1765898230000|2025-12-16 15:17:10|1657||1657||1657||1657||0
1765898240000|2025-12-16 15:17:20|1656.5|1656|1656.5|1655.5|1656.5|1656|1656|1655.5|452
1765898260000|2025-12-16 15:17:40|||||||||2
1765898280000|2025-12-16 15:18:00||1655||1655.5||1655.5||1655|0
1765898290000|2025-12-16 15:18:10||1655||1655.5||1655.5||1655|100
1765898300000|2025-12-16 15:18:20|1656|1655|1656|1655|1656|1655|1656|1655|0
1765898310000|2025-12-16 15:18:30||1655.5||1655.5||1655.5||1655.5|0
1765898330000|2025-12-16 15:18:50|1655.5|1655|1655.5|1655|1655.5|1655|1655.5|1655|515
1765898350000|2025-12-16 15:19:10|||||||||356
1765898370000|2025-12-16 15:19:30|1654.5|1654|1654.5|1654|1654.5|1654|1654.5|1654|42
1765898380000|2025-12-16 15:19:40|1654|1653.5|1654.5|1653.5|1654.5|1653.5|1654|1653.5|1114
1765898390000|2025-12-16 15:19:50|||||||||339
1765898400000|2025-12-16 15:20:00|1654|1653|1654|1653|1654|1653|1654|1653|275
1765898430000|2025-12-16 15:20:30|1653.5|1652.5|1653|1652.5|1653.5|1652.5|1653|1652.5|32
1765898440000|2025-12-16 15:20:40|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|105
1765898450000|2025-12-16 15:20:50||1652||1651.5||1652||1651.5|719
1765898460000|2025-12-16 15:21:00|1653|1652|1653|1652|1653|1652|1652.5|1652|1262
1765898470000|2025-12-16 15:21:10|||||||||10
1765898490000|2025-12-16 15:21:30||1652.5||1652||1652.5||1652|585
1765898500000|2025-12-16 15:21:40|1652.5||1652.5||1652.5||1652.5||305
1765898510000|2025-12-16 15:21:50||1651.5||1651.5||1651.5||1651.5|26
1765898520000|2025-12-16 15:22:00|||||||||2
1765898530000|2025-12-16 15:22:10|1652||1652||1652||1652||33
1765898560000|2025-12-16 15:22:40|1652.5||1652.5||1652.5||1652.5||702
1765898580000|2025-12-16 15:23:00|||||||||1544
1765898590000|2025-12-16 15:23:10|1652||1652.5||1652.5||1652||120
1765898600000|2025-12-16 15:23:20|1652||1652.5||1652.5||1652||0
1765898610000|2025-12-16 15:23:30|1653|1652|1653|1652|1653|1652|1653|1652|2379
1765898620000|2025-12-16 15:23:40|||||||||404
1765898630000|2025-12-16 15:23:50|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652|1651.5|0
1765898640000|2025-12-16 15:24:00|1652||1652.5||1652.5||1652||90
1765898660000|2025-12-16 15:24:20|1652||1652||1652||1652||0
1765898670000|2025-12-16 15:24:30|1651.5|1651|1652|1651|1652|1651|1651.5|1651|96
1765898680000|2025-12-16 15:24:40|1651.5||1651.5||1651.5||1651.5||0
1765898690000|2025-12-16 15:24:50|||||||||2
1765898700000|2025-12-16 15:25:00|1652||1652||1652||1652||210
1765898720000|2025-12-16 15:25:20|||||||||5
1765898730000|2025-12-16 15:25:30|1651.5||1652||1652||1651.5||627
1765898740000|2025-12-16 15:25:40|||||||||211
1765898750000|2025-12-16 15:25:50|1651.5|1650|1650.5|1650|1651.5|1650|1650.5|1650|694
1765898760000|2025-12-16 15:26:00|||||||||662
1765898800000|2025-12-16 15:26:40||1649.5||1649.5||1649.5||1649.5|48
1765898820000|2025-12-16 15:27:00|1651|1650|1651|1650|1651|1650|1651|1650|160
1765898830000|2025-12-16 15:27:10|1650.5||1650.5||1650.5||1650.5||424
1765898890000|2025-12-16 15:28:10|1651||1651||1651||1651||425
1765898910000|2025-12-16 15:28:30|1650.5||1651||1651||1650.5||2471
1765898930000|2025-12-16 15:28:50|1650.5||1650.5||1651||1650.5||0
1765898950000|2025-12-16 15:29:10|1651||1651||1651||1651||0
1765898970000|2025-12-16 15:29:30|1652|1651.5|1653|1652|1653|1652|1652|1651.5|243
1765899100000|2025-12-16 15:31:40|1654|1652.5|1654|1652.5|1654|1652.5|1654|1652.5|157
1765899110000|2025-12-16 15:31:50||1653||1653||1653||1653|0
1765899130000|2025-12-16 15:32:10|1654.5|1653.5|1653.5|1653|1654.5|1653.5|1653.5|1653|1
1765899140000|2025-12-16 15:32:20|1654||1654||1654||1654||0
1765899170000|2025-12-16 15:32:50|1653.5||1654||1654||1653.5||0
1765899230000|2025-12-16 15:33:50||1653.5||1653||1653.5||1653|100
1765899270000|2025-12-16 15:34:30||1653.5||1653.5||1653.5||1653.5|0
1765899300000|2025-12-16 15:35:00||1653||1653||1653||1653|530
1765899310000|2025-12-16 15:35:10|||||||||118
1765899330000|2025-12-16 15:35:30||1653.5||1653||1653.5||1653|1
1765899350000|2025-12-16 15:35:50|1653.5||1653.5||1653.5||1653.5||0
1765899360000|2025-12-16 15:36:00||1652.5||1652.5||1652.5||1652.5|0
1765899410000|2025-12-16 15:36:50|1653||1653||1653||1653||0
1765899440000|2025-12-16 15:37:20|1653.5|1653|1654|1653|1654|1653|1653.5|1653|194
1765899450000|2025-12-16 15:37:30||1653.5||1653.5||1653.5||1653|0
1765899560000|2025-12-16 15:39:20|1654.5||1654.5||1654.5||1654.5||282
1765899570000|2025-12-16 15:39:30||1654||1654||1654||1654|0
1765899580000|2025-12-16 15:39:40|1655|1654.5|1655|1654.5|1655|1654.5|1655|1654.5|160
1765899590000|2025-12-16 15:39:50|1655.5||1655.5||1655.5||1655.5||0
1765899600000|2025-12-16 15:40:00|1654.5|1654|1654.5|1654|1654.5|1654|1654.5|1654|0
1765899620000|2025-12-16 15:40:20|1655|1654.5|1655|1654.5|1655|1654.5|1655|1654.5|0
1765899630000|2025-12-16 15:40:30||1654||1654||1654||1654|0
1765899640000|2025-12-16 15:40:40||1654.5||1654.5||1654.5||1654.5|0
1765899650000|2025-12-16 15:40:50|1654.5|1654|1654.5|1654|1654.5|1654|1654.5|1654|0
1765899690000|2025-12-16 15:41:30|1654|1653.5|1654.5|1653.5|1654.5|1653.5|1654|1653.5|38
1765899700000|2025-12-16 15:41:40|1654||1654||1654||1654||0
1765899740000|2025-12-16 15:42:20|1653|1652.5|1653|1652|1653|1652.5|1653|1652|0
1765899770000|2025-12-16 15:42:50||1652.5||1652||1652.5||1652|0
1765899780000|2025-12-16 15:43:00||1652.5||1652||1652.5||1652|0
1765899790000|2025-12-16 15:43:10||1652.5||1652||1652.5||1652|0
1765899800000|2025-12-16 15:43:20||1652.5||1652||1652.5||1652|0
1765899810000|2025-12-16 15:43:30||1652.5||1652.5||1652.5||1652.5|0
1765899820000|2025-12-16 15:43:40||1652||1652||1652||1652|0
1765899830000|2025-12-16 15:43:50|||||||||281
1765899840000|2025-12-16 15:44:00|||||||||69
1765899860000|2025-12-16 15:44:20||1652.5||1652.5||1652.5||1652.5|25
1765899870000|2025-12-16 15:44:30|1653.5|1653|1654|1653|1654|1653.5|1653.5|1653|722
1765899880000|2025-12-16 15:44:40|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|1653.5|1652.5|0
1765899890000|2025-12-16 15:44:50|1654|1653|1654|1653|1654|1653|1654|1653|130
1765899900000|2025-12-16 15:45:00|||||||||35
1765899910000|2025-12-16 15:45:10||1653.5||1653||1653.5||1653|263
1765899920000|2025-12-16 15:45:20||1653.5||1653||1653.5||1653|923
1765899940000|2025-12-16 15:45:40||1653.5||1653||1653.5||1653|0
1765899970000|2025-12-16 15:46:10|||||||||4
1765899980000|2025-12-16 15:46:20||1653.5||1653.5||1653.5||1653.5|419
1765899990000|2025-12-16 15:46:30|1654.5|1654|1654.5|1654|1654.5|1654|1654.5|1654|605
1765900000000|2025-12-16 15:46:40|1655||1655||1655||1655||100
1765900010000|2025-12-16 15:46:50|||||||||133
1765900020000|2025-12-16 15:47:00|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|1654.5|1653.5|686
1765900030000|2025-12-16 15:47:10|1653.5|1653|1653.5|1653|1653.5|1653|1653.5|1653|158
1765900040000|2025-12-16 15:47:20|1654||1654||1654||1654||0
1765900050000|2025-12-16 15:47:30|1653.5||1653.5||1653.5||1653.5||366
1765900060000|2025-12-16 15:47:40|1654||1654||1654||1654||695
1765900070000|2025-12-16 15:47:50|1653.5||1654||1654||1653.5||0
1765900090000|2025-12-16 15:48:10||1653.5||1653||1653.5||1653|0
1765900100000|2025-12-16 15:48:20|1653.5||1653.5||1653.5||1653.5||1876
1765900110000|2025-12-16 15:48:30|1654||1654||1654||1654||50
1765900120000|2025-12-16 15:48:40|1653.5||1654||1654||1653.5||0
1765900140000|2025-12-16 15:49:00|||||||||64
1765900150000|2025-12-16 15:49:10|1654.5|1653.5|1654.5|1654|1654.5|1654|1654.5|1653.5|200
1765900160000|2025-12-16 15:49:20|1654|1653.5|1654|1653.5|1654|1653.5|1654|1653.5|198
1765900180000|2025-12-16 15:49:40|||||||||236
1765900190000|2025-12-16 15:49:50|1653.5|1652.5|1654|1653|1654|1653|1653.5|1652.5|140119
1765900200000|2025-12-16 15:50:00|1653.5|1652.5|1653|1652.5|1654|1652.5|1653|1652.5|392
1765900210000|2025-12-16 15:50:10|||||||||290
1765900220000|2025-12-16 15:50:20|||||||||13
1765900230000|2025-12-16 15:50:30|||||||||6
1765900240000|2025-12-16 15:50:40|1653.5|1653|1653.5|1652.5|1654|1653.5|1653.5|1652.5|1194
1765900250000|2025-12-16 15:50:50|||||||||48
1765900260000|2025-12-16 15:51:00|1654|1653|1654|1653|1654|1653|1654|1653|92
1765900270000|2025-12-16 15:51:10|||||||||1114
1765900280000|2025-12-16 15:51:20|1653.5||1653.5||1653.5||1653.5||661
1765900300000|2025-12-16 15:51:40|||||||||672
1765900310000|2025-12-16 15:51:50|1654||1654||1654||1654||79
1765900320000|2025-12-16 15:52:00|||||||||135
1765900330000|2025-12-16 15:52:10|||||||||1190
1765900340000|2025-12-16 15:52:20|||||||||287
1765900350000|2025-12-16 15:52:30|1654.5|1654|1655|1654|1655|1654|1654.5|1654|1588
1765900360000|2025-12-16 15:52:40|1654.5||1655||1655||1654.5||87
1765900370000|2025-12-16 15:52:50|1654.5||1654.5||1654.5||1654.5||118
1765900380000|2025-12-16 15:53:00|1653.5|1653|1653.5|1653|1653.5|1653|1653.5|1653|2898
1765900390000|2025-12-16 15:53:10|1654||1654||1654||1654||546
1765900400000|2025-12-16 15:53:20||1653.5||1653.5||1653.5||1653.5|359
1765900410000|2025-12-16 15:53:30|1654.5||1654.5||1654.5||1654.5||257
1765900440000|2025-12-16 15:54:00||1654||1654||1654||1654|1
1765900470000|2025-12-16 15:54:30|1655|1654.5|1655|1654.5|1655|1654.5|1655|1654.5|1278
1765900480000|2025-12-16 15:54:40||1654||1654||1654||1654|0
1765900490000|2025-12-16 15:54:50||1654.5||1654.5||1654.5||1654.5|0
1765900500000|2025-12-16 15:55:00|||||||||2946
1765900510000|2025-12-16 15:55:10|1655.5|1655|1655.5|1655|1656|1655|1655.5|1655|796
1765900520000|2025-12-16 15:55:20|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|1656.5|1655.5|64
1765900530000|2025-12-16 15:55:30|||||||||770
1765900540000|2025-12-16 15:55:40|||||||||325
1765900550000|2025-12-16 15:55:50|1656|1655|1656|1655|1656.5|1655|1656|1655|33
1765900560000|2025-12-16 15:56:00|1655.5||1655.5||1655.5||1655.5||557
1765900570000|2025-12-16 15:56:10|1656|1655.5|1656|1655.5|1656|1655.5|1656|1655.5|1547
1765900580000|2025-12-16 15:56:20|1656.5||1656.5||1656.5||1656.5||407
1765900590000|2025-12-16 15:56:30|1657|1656|1656.5|1655.5|1657|1656|1656.5|1655.5|498
1765900600000|2025-12-16 15:56:40|||||||||139
1765900620000|2025-12-16 15:57:00|1656|1655|1656|1655|1656|1655|1656|1655|1104
1765900630000|2025-12-16 15:57:10||1655.5||1655||1655.5||1655|168
1765900640000|2025-12-16 15:57:20||1655.5||1655||1655.5||1655|531
1765900650000|2025-12-16 15:57:30|1655.5|1655.5|1655.5|1654.5|1655.5|1655.5|1655.5|1654.5|1384
1765900660000|2025-12-16 15:57:40|1655|1654|1655|1654|1655|1654|1655|1654|304
1765900670000|2025-12-16 15:57:50||1654.5||1654||1654.5||1654|549
1765900680000|2025-12-16 15:58:00|1654.5||1654.5||1655||1654.5||993
1765900690000|2025-12-16 15:58:10||1653.5||1653.5||1653.5||1653.5|1125
1765900700000|2025-12-16 15:58:20|1653.5|1653|1653.5|1653|1653.5|1653|1653.5|1653|730
1765900710000|2025-12-16 15:58:30|1654||1654||1654||1654||502
1765900730000|2025-12-16 15:58:50|1653|1652.5|1653|1652.5|1653|1652.5|1653|1652.5|206
1765900740000|2025-12-16 15:59:00|1653.5||1653||1653.5||1653||248
1765900750000|2025-12-16 15:59:10|1653.5|1653|1654|1653|1654|1653.5|1653.5|1653|3681
1765900760000|2025-12-16 15:59:20||1653.5||1653||1653.5||1653|231
1765900770000|2025-12-16 15:59:30|1653.5|1653.5|1654|1653|1654|1653.5|1653.5|1653|398
1765900780000|2025-12-16 15:59:40|||||||||1017
1765900790000|2025-12-16 15:59:50|1653.5||1654||1654||1653.5||2125
1765900800000|2025-12-16 16:00:00|1653.5|1652.5|1653|1652.5|1653.5|1653|1653|1652.5|448
1765900810000|2025-12-16 16:00:10|||||||||374
1765900820000|2025-12-16 16:00:20|1653.5||1653.5||1653.5||1653.5||1431
1765900840000|2025-12-16 16:00:40|1654|1653|1654|1653.5|1654|1653.5|1654|1653|307
1765900850000|2025-12-16 16:00:50|1655|1653|1655|1654|1655|1654|1655|1653|1425
1765900860000|2025-12-16 16:01:00|1656|1654.5|1656.5|1655.5|1656.5|1655.5|1656|1654.5|241
1765900870000|2025-12-16 16:01:10|||||||||619
1765900880000|2025-12-16 16:01:20|1657|1656|1657|1656.5|1657|1656.5|1657|1656|0
1765900890000|2025-12-16 16:01:30|||||||||1051
1765900900000|2025-12-16 16:01:40|1658|1657|1658|1657|1658|1657|1657.5|1657|394
1765900910000|2025-12-16 16:01:50||1657.5||1657.5||1657.5||1657.5|5
1765900930000|2025-12-16 16:02:10|1658.5|1658|1659.5|1659|1659.5|1659|1658.5|1658|1289
1765900940000|2025-12-16 16:02:20|1660|1658.5|1660|1659|1660|1659|1660|1658.5|151
1765900950000|2025-12-16 16:02:30|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|874
1765900960000|2025-12-16 16:02:40|1661|1660|1661|1660|1661|1660|1661|1660|449
1765900970000|2025-12-16 16:02:50||1660.5||1660.5||1660.5||1660.5|0
1765900980000|2025-12-16 16:03:00|1660.5|1660|1661.5|1660.5|1661.5|1660.5|1660.5|1659.5|1163
1765900990000|2025-12-16 16:03:10||1661||1661||1661||1661|0
1765901000000|2025-12-16 16:03:20|||||||||294
1765901010000|2025-12-16 16:03:30|||||||||27
1765901020000|2025-12-16 16:03:40|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|228
1765901030000|2025-12-16 16:03:50|1661|1660|1661|1660|1661|1660|1661|1660|801
1765901040000|2025-12-16 16:04:00|1661.5|1661|1662|1661.5|1662.5|1661.5|1661.5|1661|957
1765901050000|2025-12-16 16:04:10|1663|1662|1663|1662|1663|1662|1663|1662|298
1765901060000|2025-12-16 16:04:20|1662.5||1662.5||1663||1662.5||119
1765901070000|2025-12-16 16:04:30|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|236
1765901080000|2025-12-16 16:04:40|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|36
1765901090000|2025-12-16 16:04:50||1660.5||1661||1661||1660.5|27
1765901100000|2025-12-16 16:05:00|1661|1660.5|1662|1661|1662|1661.5|1661|1660.5|1293
1765901120000|2025-12-16 16:05:20|||||||||951
1765901130000|2025-12-16 16:05:30||1661.5||1661.5||1661.5||1661.5|0
1765901140000|2025-12-16 16:05:40||1661||1661||1661||1661|590
1765901150000|2025-12-16 16:05:50|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|147
1765901160000|2025-12-16 16:06:00|1661||1661||1661||1661||8
1765901170000|2025-12-16 16:06:10||1660||1660||1660.5||1660|670
1765901180000|2025-12-16 16:06:20||1660.5||1660.5||1660.5||1660.5|0
1765901190000|2025-12-16 16:06:30|1660.5|1660|1660.5|1660|1660.5|1660|1660.5|1660|312
1765901200000|2025-12-16 16:06:40|1661|1660.5|1661.5|1660.5|1661.5|1660.5|1661|1660.5|636
1765901210000|2025-12-16 16:06:50|||||||||741
1765901220000|2025-12-16 16:07:00||1661||1661||1661||1661|1104
1765901230000|2025-12-16 16:07:10|||||||||32
1765901240000|2025-12-16 16:07:20|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|2351
1765901250000|2025-12-16 16:07:30|||||||||1201
1765901280000|2025-12-16 16:08:00|1661.5|1661|1662|1661|1662|1661|1661.5|1661|424
1765901300000|2025-12-16 16:08:20|1661.5|1661.5|1662|1661.5|1662|1661.5|1661.5|1661.5|0
1765901310000|2025-12-16 16:08:30|||||||||1
1765901330000|2025-12-16 16:08:50||1661||1661||1661||1661|398
1765901340000|2025-12-16 16:09:00|||||||||2
1765901350000|2025-12-16 16:09:10|1661.5||1662||1662||1661.5||210
1765901360000|2025-12-16 16:09:20||1661.5||1661.5||1661.5||1661.5|1035
1765901370000|2025-12-16 16:09:30||1661||1661.5||1661.5||1661|422
1765901380000|2025-12-16 16:09:40|||||||||1
1765901400000|2025-12-16 16:10:00||1661||1661||1661||1661|1387
1765901420000|2025-12-16 16:10:20|1661.5||1661.5||1661.5||1661.5||359
1765901430000|2025-12-16 16:10:30|||||||||53
1765901440000|2025-12-16 16:10:40||1660.5||1661||1661||1660.5|4951
1765901450000|2025-12-16 16:10:50|1663|1662|1663|1662|1663|1662|1663|1662|1187
1765901460000|2025-12-16 16:11:00|1662.5|1662.5|1663|1662|1663|1662.5|1662.5|1662|1950
1765901470000|2025-12-16 16:11:10|1662.5||1662.5||1662.5||1662.5||0
1765901490000|2025-12-16 16:11:30|||||||||5
1765901500000|2025-12-16 16:11:40|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|64
1765901510000|2025-12-16 16:11:50|||||||||802
1765901530000|2025-12-16 16:12:10|||||||||49
1765901540000|2025-12-16 16:12:20|||||||||678
1765901550000|2025-12-16 16:12:30|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|90
1765901560000|2025-12-16 16:12:40|||||||||540
1765901570000|2025-12-16 16:12:50||1660.5||1660.5||1661||1660.5|13
1765901580000|2025-12-16 16:13:00|1661|1661|1661|1660.5|1661|1661|1661|1660.5|81
1765901620000|2025-12-16 16:13:40|1661.5||1661.5||1661.5||1661.5||2084
1765901630000|2025-12-16 16:13:50|1661||1661||1661.5||1661||1
1765901640000|2025-12-16 16:14:00|||||||||161
1765901670000|2025-12-16 16:14:30|1660|1659.5|1660|1659.5|1660|1659.5|1660|1659.5|903
1765901680000|2025-12-16 16:14:40|||||||||66
1765901690000|2025-12-16 16:14:50|||||||||787
1765901700000|2025-12-16 16:15:00|1661.5|1661|1661.5|1661|1662|1661|1661.5|1661|1263
1765901710000|2025-12-16 16:15:10|1662||1662||1662||1662||6
1765901730000|2025-12-16 16:15:30|||||||||1
1765901740000|2025-12-16 16:15:40|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|1661.5|1660.5|115
1765901750000|2025-12-16 16:15:50|1661|1661|1660.5|1660|1661|1661|1660.5|1660|367
1765901760000|2025-12-16 16:16:00|||||||||935
1765901770000|2025-12-16 16:16:10|||||||||2
1765901790000|2025-12-16 16:16:30|||||||||2046
1765901800000|2025-12-16 16:16:40|||||||||173
1765901820000|2025-12-16 16:17:00|||||||||266
1765901830000|2025-12-16 16:17:10|||||||||183
1765901840000|2025-12-16 16:17:20|||||||||240
1765901860000|2025-12-16 16:17:40|||||||||1
1765901870000|2025-12-16 16:17:50|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|905
1765901880000|2025-12-16 16:18:00|||||||||684
1765901890000|2025-12-16 16:18:10|||||||||4
1765901900000|2025-12-16 16:18:20|||||||||204
1765901910000|2025-12-16 16:18:30|1660.5|1660|1660.5|1660|1660.5|1660|1660.5|1660|926
1765901920000|2025-12-16 16:18:40|1661|1660.5|1661|1660.5|1661|1660.5|1661|1660.5|770
1765901930000|2025-12-16 16:18:50|||||||||16
1765901940000|2025-12-16 16:19:00|||||||||375
1765901960000|2025-12-16 16:19:20|||||||||369
1765901990000|2025-12-16 16:19:50|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|1115
1765902000000|2025-12-16 16:20:00|||||||||187
1765902010000|2025-12-16 16:20:10|||||||||89
1765902020000|2025-12-16 16:20:20|||||||||1
1765902030000|2025-12-16 16:20:30|||||||||194
1765902050000|2025-12-16 16:20:50|1662|1661.5|1662.5|1662|1662.5|1662|1662|1661.5|2523
1765902060000|2025-12-16 16:21:00|1662|1661.5|1662|1661|1662|1661.5|1662|1661|1267
1765902070000|2025-12-16 16:21:10||1661.5||1661||1661.5||1661|7
1765902090000|2025-12-16 16:21:30|||||||||58
1765902100000|2025-12-16 16:21:40|||||||||340
1765902110000|2025-12-16 16:21:50||1661.5||1661.5||1661.5||1661.5|521
1765902120000|2025-12-16 16:22:00|1662.5|1662|1662.5|1662|1662.5|1662|1662.5|1662|270
1765902130000|2025-12-16 16:22:10|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663|1662.5|662
1765902140000|2025-12-16 16:22:20|||||||||227
1765902150000|2025-12-16 16:22:30|1663||1663||1663||1663||738
1765902160000|2025-12-16 16:22:40|1663.5|1663|1663.5|1663|1663.5|1663|1663.5|1663|1390
1765902170000|2025-12-16 16:22:50|1664|1663.5|1664|1663.5|1664|1663.5|1664|1663.5|1498
1765902180000|2025-12-16 16:23:00||1663||1663.5||1663.5||1663|937
1765902190000|2025-12-16 16:23:10|1664.5||1664.5||1664.5||1664.5||612
1765902200000|2025-12-16 16:23:20|1664|1663|1663.5|1663|1664|1663|1663.5|1663|1043
1765902210000|2025-12-16 16:23:30|1663|1662.5|1663|1662.5|1663|1662.5|1663|1662.5|455
1765902220000|2025-12-16 16:23:40|||||||||71
1765902230000|2025-12-16 16:23:50||1662||1662||1662.5||1662|939
1765902240000|2025-12-16 16:24:00|||||||||957
1765902250000|2025-12-16 16:24:10||1662.5||1662.5||1662.5||1662.5|152
1765902260000|2025-12-16 16:24:20||1662||1662||1662||1662|731
1765902270000|2025-12-16 16:24:30|||||||||431
1765902280000|2025-12-16 16:24:40|||||||||30
1765902290000|2025-12-16 16:24:50||1662.5||1662||1662.5||1662|315
1765902300000|2025-12-16 16:25:00|1662.5|1661.5|1662|1661.5|1662.5|1661.5|1662|1661.5|1453
1765902310000|2025-12-16 16:25:10|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|540
1765902330000|2025-12-16 16:25:30|||||||||561
1765902340000|2025-12-16 16:25:40|||||||||208
1765902350000|2025-12-16 16:25:50||1660.5||1660.5||1660.5||1660.5|305
1765902360000|2025-12-16 16:26:00|||||||||139
1765902370000|2025-12-16 16:26:10||1661||1661||1661||1661|924
1765902380000|2025-12-16 16:26:20|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|855
1765902390000|2025-12-16 16:26:30|||||||||625
1765902400000|2025-12-16 16:26:40|||||||||253
1765902410000|2025-12-16 16:26:50|||||||||1035
1765902420000|2025-12-16 16:27:00|||||||||448
1765902430000|2025-12-16 16:27:10|||||||||190
1765902440000|2025-12-16 16:27:20|||||||||1031
1765902450000|2025-12-16 16:27:30|||||||||9
1765902460000|2025-12-16 16:27:40|1662.5|1662|1662.5|1661.5|1662.5|1662|1662.5|1661.5|1696
1765902470000|2025-12-16 16:27:50|||||||||2145
1765902480000|2025-12-16 16:28:00|||||||||357
1765902490000|2025-12-16 16:28:10|1662||1662||1662||1662||465
1765902500000|2025-12-16 16:28:20|||||||||417
1765902510000|2025-12-16 16:28:30|||||||||713
1765902520000|2025-12-16 16:28:40|||||||||558
1765902530000|2025-12-16 16:28:50|||||||||1054
1765902540000|2025-12-16 16:29:00|||||||||1581
1765902550000|2025-12-16 16:29:10|||||||||1561
1765902560000|2025-12-16 16:29:20|||||||||65
1765902570000|2025-12-16 16:29:30|1661.5|1661|1661.5|1661|1661.5|1661|1661.5|1661|521
1765902580000|2025-12-16 16:29:40|||||||||974
1765902590000|2025-12-16 16:29:50|1662|1661.5|1662|1661.5|1662|1661.5|1662|1661.5|8450
1765958400000|2025-12-17 08:00:00|1658|1655|1653|1650.5|1658|1655|1653|1650.5|301736
1765958410000|2025-12-17 08:00:10|1648.5|1646|1650.5|1648.5|1652.5|1650|1648|1646|4618
1765958420000|2025-12-17 08:00:20|1648.5|1648|1642.5|1640|1648.5|1648|1642.5|1640|2284
1765958430000|2025-12-17 08:00:30|1644.5|1642|1653.5|1651|1656.5|1653.5|1644.5|1642|4000
1765958440000|2025-12-17 08:00:40|1654.5|1652|1654|1652.5|1655|1652.5|1654|1652|3099
1765958450000|2025-12-17 08:00:50|1658.5|1656|1658.5|1656|1658.5|1656|1658.5|1655.5|553
1765958460000|2025-12-17 08:01:00|||||||||1698
1765958470000|2025-12-17 08:01:10|1660.5|1658.5|1663.5|1662.5|1663.5|1662.5|1660.5|1658.5|6805
1765958480000|2025-12-17 08:01:20|1668.5|1666|1674|1672|1674|1672|1667.5|1666|3734
1765958490000|2025-12-17 08:01:30|1671|1668.5|1672|1670|1672.5|1670|1671|1668.5|3132
1765958500000|2025-12-17 08:01:40|1673|1671|1671.5|1669.5|1674|1671.5|1671.5|1669.5|3839
1765958510000|2025-12-17 08:01:50|1670|1667.5|1668.5|1666|1670|1667.5|1668.5|1666|1886
1765958520000|2025-12-17 08:02:00|1668|1665.5|1670|1667|1670|1667|1668|1665.5|403
1765958530000|2025-12-17 08:02:10|1671.5|1668.5|1671.5|1669|1671.5|1669|1670|1667|83
1765958540000|2025-12-17 08:02:20|1671|1668|1671|1668|1671|1668|1671|1668|7
1765958550000|2025-12-17 08:02:30|1670.5|1667.5|1669|1666|1670.5|1667.5|1669|1666|72
1765958560000|2025-12-17 08:02:40|1667.5|1666.5|1666.5|1664|1668|1666.5|1666.5|1664|33
1765958570000|2025-12-17 08:02:50|1668|1665|1667.5|1665|1668|1665|1667.5|1665|79
1765958580000|2025-12-17 08:03:00|1667|1664.5|1667.5|1665|1667.5|1665|1667|1664.5|1
1765958590000|2025-12-17 08:03:10|||||||||388
1765958600000|2025-12-17 08:03:20|1669|1667|1668.5|1667|1669|1667|1668.5|1667|641
1765958610000|2025-12-17 08:03:30|1669.5|1667.5|1669.5|1667.5|1669.5|1667.5|1669.5|1667.5|1712
1765958620000|2025-12-17 08:03:40||1667||1667.5||1667.5||1667|1455
1765958630000|2025-12-17 08:03:50|1670.5|1668.5|1672|1669.5|1672|1669.5|1670.5|1668.5|24
1765958640000|2025-12-17 08:04:00|1669.5|1667.5|1669.5|1667|1669.5|1667.5|1669.5|1667|608
1765958650000|2025-12-17 08:04:10|1669|1666.5|1669|1666.5|1669|1666.5|1669|1666.5|0
1765958670000|2025-12-17 08:04:30||1667.5||1667||1667.5||1667|534
1765958680000|2025-12-17 08:04:40|1668.5|1667.5|1668.5|1666.5|1668.5|1668|1668.5|1666.5|1684
1765958690000|2025-12-17 08:04:50||1667||1667||1667||1667|972
1765958700000|2025-12-17 08:05:00|1666.5|1665|1665|1663|1666.5|1665|1665|1663|10068
1765958710000|2025-12-17 08:05:10||1663.5||1663||1663.5||1663|100
1765958720000|2025-12-17 08:05:20|||||||||377
1765958730000|2025-12-17 08:05:30|1664.5|1662|1663|1661.5|1664.5|1662|1663|1661|648
1765958740000|2025-12-17 08:05:40|||||||||373
1765958750000|2025-12-17 08:05:50|1662.5|1661|1662.5|1661|1662.5|1661|1662.5|1661|468
1765958760000|2025-12-17 08:06:00|1663|1662|1664|1663|1664|1663|1663|1661.5|998
1765958770000|2025-12-17 08:06:10|1667|1665|1667|1665.5|1667|1665.5|1667|1665|782
1765958780000|2025-12-17 08:06:20|1666.5|1665|1666.5|1665|1666.5|1665|1666.5|1665|1042
1765958790000|2025-12-17 08:06:30|1669|1667.5|1668.5|1667.5|1669|1667.5|1668.5|1667.5|433
1765958800000|2025-12-17 08:06:40||1668||1668||1668||1668|2
1765958810000|2025-12-17 08:06:50|1667.5|1667.5|1667.5|1666|1667.5|1667.5|1667.5|1666|718
1765958820000|2025-12-17 08:07:00|1668.5|1666.5|1668.5|1667.5|1668.5|1667.5|1668.5|1666.5|230
1765958830000|2025-12-17 08:07:10|1668|1666.5|1667.5|1665.5|1668|1666.5|1667.5|1665.5|237
1765958840000|2025-12-17 08:07:20||1666||1666||1666||1666|0
1765958850000|2025-12-17 08:07:30||1666.5||1666.5||1666.5||1666.5|371
1765958870000|2025-12-17 08:07:50|||||||||1
1765958880000|2025-12-17 08:08:00|1667|1665.5|1667|1666|1667|1666|1667|1665.5|218
1765958890000|2025-12-17 08:08:10|1666.5|1665|1666.5|1665.5|1666.5|1665.5|1666.5|1665|1774
1765958900000|2025-12-17 08:08:20||1666||1666||1666||1666|93
1765958910000|2025-12-17 08:08:30|1667||1667||1667||1667||634
1765958920000|2025-12-17 08:08:40|1666.5|1665|1666.5|1665.5|1666.5|1665.5|1666.5|1665|281
1765958930000|2025-12-17 08:08:50|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|441
1765958940000|2025-12-17 08:09:00|1667|1665.5|1667.5|1666.5|1667.5|1666.5|1667|1665.5|169
1765958950000|2025-12-17 08:09:10|1668|1667.5|1667|1666|1668|1667.5|1667|1665.5|641
1765958960000|2025-12-17 08:09:20|1668|1666.5|1668|1667|1668|1667|1668|1666.5|166
1765958970000|2025-12-17 08:09:30|1669.5|1668.5|1669.5|1668|1670|1668.5|1669.5|1668|279
1765958980000|2025-12-17 08:09:40|1670|1668.5|1670|1668.5|1670|1668.5|1669.5|1668|515
1765958990000|2025-12-17 08:09:50|1669|1669|1669|1667.5|1669|1669|1669|1667.5|5
1765959000000|2025-12-17 08:10:00|1668.5|1667|1668.5|1667|1669|1668|1668.5|1667|506
1765959010000|2025-12-17 08:10:10||1667.5||1667||1667.5||1667|447
1765959020000|2025-12-17 08:10:20|1667.5|1667.5|1667.5|1666|1667.5|1667.5|1667.5|1666|390
1765959030000|2025-12-17 08:10:30|1668|1666.5|1667|1666|1668|1667|1667|1666|44
1765959040000|2025-12-17 08:10:40|1667.5|1666.5|1672.5|1671|1672.5|1671|1667.5|1666.5|469
1765959050000|2025-12-17 08:10:50|1673|1671.5|1673.5|1672.5|1673.5|1672.5|1673|1671.5|309
1765959060000|2025-12-17 08:11:00|1674||1673.5||1674||1673||974
1765959070000|2025-12-17 08:11:10|1673|1671.5|1673|1672|1673|1672|1673|1671.5|208
1765959080000|2025-12-17 08:11:20|1672.5|1671.5|1669.5|1668|1672.5|1671.5|1669.5|1668|1036
1765959090000|2025-12-17 08:11:30|1669|1668.5|1669.5|1668.5|1669.5|1668.5|1669|1668|777
1765959110000|2025-12-17 08:11:50||1668||1668.5||1668.5||1668|100
1765959120000|2025-12-17 08:12:00|1669|1668|1669|1668|1669|1668|1669|1668|509
1765959130000|2025-12-17 08:12:10|1669.5|1668.5|1670|1668.5|1670|1668.5|1669|1668|1117
1765959140000|2025-12-17 08:12:20||1669||1669||1669||1668.5|2107
1765959150000|2025-12-17 08:12:30|||||||||3
1765959160000|2025-12-17 08:12:40|||||||||78
1765959170000|2025-12-17 08:12:50|1670.5|1668.5|1670|1669|1670.5|1669.5|1670|1668.5|50267
1765959180000|2025-12-17 08:13:00|1671.5|1670|1672|1670.5|1672|1670.5|1671.5|1670|2473
1765959190000|2025-12-17 08:13:10|1671|1669.5|1671.5|1670|1671.5|1670.5|1671|1669.5|47
1765959200000|2025-12-17 08:13:20|1671|1669|1670|1668.5|1671|1669.5|1670|1668.5|339
1765959210000|2025-12-17 08:13:30|1669|1669|1669|1668|1669|1669|1669|1667.5|203
1765959220000|2025-12-17 08:13:40|1670|1668.5|1670|1669|1670|1669|1670|1668|1554
1765959230000|2025-12-17 08:13:50|||||||||114
1765959250000|2025-12-17 08:14:10|||||||||2
1765959260000|2025-12-17 08:14:20||1669.5||1669||1669.5||1669|0
1765959270000|2025-12-17 08:14:30|1670.5|1669.5|1668|1666.5|1670.5|1669.5|1668|1666.5|485
1765959280000|2025-12-17 08:14:40|1667.5|1667|1667.5|1667|1667.5|1667|1667.5|1666.5|62
1765959290000|2025-12-17 08:14:50|||||||||6
1765959300000|2025-12-17 08:15:00|1668.5|1666.5|1668.5|1667.5|1668.5|1667.5|1668.5|1666|8
1765959310000|2025-12-17 08:15:10||1668||1668||1668||1667.5|5
1765959320000|2025-12-17 08:15:20|1669|1668.5|1669.5|1668.5|1670|1669|1669|1668.5|403
1765959330000|2025-12-17 08:15:30|1670|1669|1670|1669|1670|1669|1670|1669|49
1765959340000|2025-12-17 08:15:40|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|1670.5|1669.5|140
1765959350000|2025-12-17 08:15:50|1670|1669|1670.5|1669.5|1670.5|1669.5|1669.5|1668.5|150
1765959360000|2025-12-17 08:16:00|1671|1670|1672.5|1671.5|1673|1671.5|1671|1670|155
1765959370000|2025-12-17 08:16:10|1673||1673||1673||1673||0
1765959380000|2025-12-17 08:16:20|1672.5|1670.5|1672|1670.5|1672.5|1670.5|1671.5|1670.5|642
1765959390000|2025-12-17 08:16:30|1672.5|1671|1672|1671|1672.5|1671|1672|1671|173
1765959400000|2025-12-17 08:16:40|1672.5|1671.5|1672.5|1672|1672.5|1672|1672.5|1671.5|241
1765959410000|2025-12-17 08:16:50|1672|1671.5|1672|1671|1672|1671.5|1672|1671|366
1765959420000|2025-12-17 08:17:00|1672.5|1671.5|1672.5|1671.5|1672.5|1672|1672.5|1671.5|233
1765959430000|2025-12-17 08:17:10||1672||1672||1672||1672|0
1765959440000|2025-12-17 08:17:20||1671.5||1672||1672||1671.5|650
1765959450000|2025-12-17 08:17:30||1671.5||1672||1672||1671.5|684
1765959460000|2025-12-17 08:17:40|1673|1672.5|1675|1673.5|1675|1673.5|1672.5|1672.5|293
1765959480000|2025-12-17 08:18:00||1674||1674||1674||1674|0
1765959490000|2025-12-17 08:18:10|1675.5|1674.5|1676.5|1675|1677|1675.5|1675.5|1674.5|959
1765959500000|2025-12-17 08:18:20||1675.5||1675.5||1675.5||1675.5|386
1765959510000|2025-12-17 08:18:30|||||||||59
1765959520000|2025-12-17 08:18:40|1677|1676|1677|1676|1677|1676.5|1677|1675.5|287
1765959530000|2025-12-17 08:18:50|1677.5|1676.5|1677.5|1677|1677.5|1677|1677.5|1676|137
1765959540000|2025-12-17 08:19:00|||||||||191
1765959550000|2025-12-17 08:19:10|1678|1677.5|1679.5|1678.5|1679.5|1678.5|1678|1677.5|1298
1765959560000|2025-12-17 08:19:20|1680||1680||1680||1679.5||172
1765959570000|2025-12-17 08:19:30||1679||1679||1679||1679|119
1765959580000|2025-12-17 08:19:40|1680.5||1680||1680.5||1680||0
1765959590000|2025-12-17 08:19:50|1679|1678|1678.5|1677.5|1679.5|1678.5|1678.5|1677.5|63
1765959600000|2025-12-17 08:20:00|1678||1678.5||1678.5||1678||181
1765959630000|2025-12-17 08:20:30|1678|1678|1678|1677|1678|1678|1678|1677|422
1765959640000|2025-12-17 08:20:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|195
1765959660000|2025-12-17 08:21:00|1676.5|1675.5|1677|1676|1677.5|1676|1676.5|1675.5|579
1765959670000|2025-12-17 08:21:10|1678|1676.5|1678|1677|1678|1677|1678|1676.5|732
1765959680000|2025-12-17 08:21:20|1677.5|1676|1677|1676|1677.5|1676.5|1677|1676|133
1765959690000|2025-12-17 08:21:30|||||||||72
1765959710000|2025-12-17 08:21:50|1678|1676.5|1678|1676.5|1678|1676.5|1678|1676|1161
1765959720000|2025-12-17 08:22:00|1677.5|1677|1677.5|1676.5|1677.5|1677|1677.5|1676.5|183
1765959730000|2025-12-17 08:22:10|||||||||1
1765959740000|2025-12-17 08:22:20|1677|1676|1677.5|1676.5|1677.5|1676.5|1676.5|1675.5|676
1765959750000|2025-12-17 08:22:30|1678.5|1677.5|1678.5|1677|1678.5|1677.5|1678|1677|559
1765959760000|2025-12-17 08:22:40|||||||||1
1765959770000|2025-12-17 08:22:50|1678|1677.5|1678|1677|1678.5|1677.5|1678|1677|0
1765959780000|2025-12-17 08:23:00|1677.5|1676.5|1676.5|1675|1677.5|1676.5|1676.5|1675|214
1765959790000|2025-12-17 08:23:10|1675|1673.5|1675|1674|1675|1674|1675|1673.5|504
1765959800000|2025-12-17 08:23:20||1674.5||1674.5||1674.5||1674.5|568
1765959810000|2025-12-17 08:23:30||1674||1674||1674||1674|1
1765959820000|2025-12-17 08:23:40|1674.5|1673|1674.5|1673.5|1674.5|1673.5|1674.5|1673|100381
1765959830000|2025-12-17 08:23:50||1673||1673.5||1673.5||1673|0
1765959840000|2025-12-17 08:24:00|1674|1673|1673.5|1672.5|1674|1673|1673.5|1672|72
1765959850000|2025-12-17 08:24:10||1673||1672.5||1673||1672.5|20
1765959860000|2025-12-17 08:24:20|1673|1672|1673|1671.5|1673|1672|1673|1671.5|715
1765959870000|2025-12-17 08:24:30||1672||1672||1672||1672|0
1765959880000|2025-12-17 08:24:40|1674|1672.5|1675|1674|1675|1674|1674|1672.5|1034
1765959890000|2025-12-17 08:24:50||1674.5||1674.5||1674.5||1674.5|249
1765959900000|2025-12-17 08:25:00|1674.5|1674|1674.5|1673.5|1674.5|1674|1674.5|1673.5|109
1765959910000|2025-12-17 08:25:10||1674||1673.5||1674||1673.5|10058
1765959920000|2025-12-17 08:25:20|1674|1673|1674.5|1673.5|1674.5|1673.5|1674|1673|297
1765959930000|2025-12-17 08:25:30|1674|1674|1674.5|1673|1674.5|1674|1674|1673|798
1765959940000|2025-12-17 08:25:40||1673.5||1673.5||1673.5||1673|0
1765959950000|2025-12-17 08:25:50|1675|1673|1675|1674|1675|1674|1675|1673|483
1765959960000|2025-12-17 08:26:00|1674.5|1673|1673.5|1672.5|1674.5|1673|1673.5|1672|749
1765959980000|2025-12-17 08:26:20|||||||||11
1765959990000|2025-12-17 08:26:30||1672||1672.5||1672.5||1672|0
1765960000000|2025-12-17 08:26:40|||||||||250
1765960020000|2025-12-17 08:27:00|||||||||213
1765960030000|2025-12-17 08:27:10||1672||1672.5||1672.5||1672|300
1765960040000|2025-12-17 08:27:20|1672.5|1672|1673.5|1672.5|1673.5|1672.5|1672.5|1671.5|105
1765960050000|2025-12-17 08:27:30|1674.5|1673|1675|1674|1675|1674|1674.5|1672.5|398
1765960060000|2025-12-17 08:27:40||1674.5||1674.5||1674.5||1674.5|15
1765960070000|2025-12-17 08:27:50||1674||1674||1674||1673.5|141
1765960080000|2025-12-17 08:28:00||1674.5||1674||1674.5||1674|114
1765960100000|2025-12-17 08:28:20||1674.5||1674.5||1674.5||1674|6100
1765960110000|2025-12-17 08:28:30|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675|725
1765960120000|2025-12-17 08:28:40|||||||||535
1765960130000|2025-12-17 08:28:50|1677|1676|1677|1676|1677|1676|1677|1675.5|1144
1765960140000|2025-12-17 08:29:00||1675.5||1676||1676||1675.5|187
1765960150000|2025-12-17 08:29:10|1676.5|1675.5|1676.5|1675.5|1676.5|1676|1676.5|1675.5|59
1765960160000|2025-12-17 08:29:20|1677|1676|1677|1676|1677|1676|1677|1676|504
1765960180000|2025-12-17 08:29:40||1676.5||1676.5||1676.5||1676.5|213
1765960190000|2025-12-17 08:29:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1765960200000|2025-12-17 08:30:00|1676|1674.5|1676|1674.5|1676|1674.5|1675.5|1674.5|265
1765960210000|2025-12-17 08:30:10|1675.5|1675|1675.5|1674.5|1675.5|1675|1675.5|1674.5|44
1765960220000|2025-12-17 08:30:20|||||||||3
1765960240000|2025-12-17 08:30:40|||||||||406
1765960250000|2025-12-17 08:30:50|1675|1674|1675|1674|1675|1674|1675|1674|11
1765960260000|2025-12-17 08:31:00|1674.5|1673.5|1674|1673|1674.5|1673.5|1674|1673|278
1765960270000|2025-12-17 08:31:10|1675|1674|1676.5|1675|1676.5|1675|1675|1674|238
1765960280000|2025-12-17 08:31:20|1676|1675.5|1676.5|1675.5|1676.5|1675.5|1676|1675|283
1765960290000|2025-12-17 08:31:30||1675||1675.5||1675.5||1675|566
1765960300000|2025-12-17 08:31:40|1677|1676|1677|1676|1677|1676|1677|1676|798
1765960310000|2025-12-17 08:31:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|131
1765960320000|2025-12-17 08:32:00||1677||1676.5||1677||1676.5|577
1765960330000|2025-12-17 08:32:10|1678|1677|1677.5|1676.5|1678|1677|1677.5|1676.5|1613
1765960340000|2025-12-17 08:32:20|||||||||22
1765960360000|2025-12-17 08:32:40|||||||||94
1765960370000|2025-12-17 08:32:50|1677|1676|1677|1676|1677|1676|1677|1676|243
1765960380000|2025-12-17 08:33:00||1676.5||1676.5||1676.5||1676.5|66
1765960390000|2025-12-17 08:33:10||1676||1676||1676||1675.5|33
1765960400000|2025-12-17 08:33:20|1676.5||1677||1677||1676.5||283
1765960420000|2025-12-17 08:33:40||1676.5||1676||1676.5||1676|259
1765960430000|2025-12-17 08:33:50|||||||||20
1765960440000|2025-12-17 08:34:00|1677.5|1676.5|1678.5|1677.5|1678.5|1677.5|1677.5|1676.5|341
1765960450000|2025-12-17 08:34:10|||||||||14
1765960460000|2025-12-17 08:34:20|1679|1678|1679|1678|1679.5|1678.5|1679|1678|214
1765960470000|2025-12-17 08:34:30|||||||||41
1765960480000|2025-12-17 08:34:40|1678.5||1679||1679||1678.5||66
1765960500000|2025-12-17 08:35:00|||||||||577
1765960510000|2025-12-17 08:35:10|||||||||409
1765960520000|2025-12-17 08:35:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|649
1765960530000|2025-12-17 08:35:30||1679||1679||1679||1678.5|0
1765960550000|2025-12-17 08:35:50||1678.5||1679||1679||1678.5|0
1765960560000|2025-12-17 08:36:00|1680|1680|1680.5|1679.5|1681|1680|1680|1679.5|1400
1765960570000|2025-12-17 08:36:10|1681|1680|1681|1680|1681|1680|1681|1680|235
1765960580000|2025-12-17 08:36:20|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680|529
1765960590000|2025-12-17 08:36:30||1680||1680||1680||1680|0
1765960600000|2025-12-17 08:36:40|1681|1680.5|1681.5|1680.5|1681.5|1680.5|1681|1680.5|400
1765960610000|2025-12-17 08:36:50|1682|1681|1682|1681|1682|1681|1682|1681|124
1765960630000|2025-12-17 08:37:10|1681.5|1680.5|1681.5|1680.5|1681.5|1681|1681.5|1680.5|1360
1765960640000|2025-12-17 08:37:20||1681||1681||1681||1681|650
1765960650000|2025-12-17 08:37:30|1681|1680|1681|1680|1681|1680|1681|1680|1493
1765960670000|2025-12-17 08:37:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|268
1765960680000|2025-12-17 08:38:00|||||||||1013
1765960690000|2025-12-17 08:38:10|1681|1680|1680.5|1679.5|1681|1680|1680.5|1679.5|593
1765960700000|2025-12-17 08:38:20|1680|1679|1680|1679|1680|1679|1680|1679|547
1765960710000|2025-12-17 08:38:30|1680.5|1679.5|1680.5|1679.5|1680.5|1680|1680.5|1679.5|1429
1765960720000|2025-12-17 08:38:40|1680|1679|1679.5|1678.5|1680|1679|1679.5|1678.5|541
1765960730000|2025-12-17 08:38:50|||||||||4
1765960740000|2025-12-17 08:39:00|||||||||39
1765960750000|2025-12-17 08:39:10|1680.5|1679|1680|1678.5|1680.5|1679|1680|1678.5|58
1765960760000|2025-12-17 08:39:20||1679||1678.5||1679||1678.5|0
1765960770000|2025-12-17 08:39:30||1679||1679||1679||1678.5|0
1765960800000|2025-12-17 08:40:00||1678.5||1678.5||1678.5||1678.5|450
1765960810000|2025-12-17 08:40:10|1679.5|1679|1680|1679|1680|1679|1679|1679|295
1765960840000|2025-12-17 08:40:40|1681|1679.5|1681|1680|1681|1680|1681|1679.5|939
1765960850000|2025-12-17 08:40:50|||||||||236
1765960860000|2025-12-17 08:41:00|1680.5|1679.5|1680|1679|1680.5|1679.5|1680|1679|1175
1765960870000|2025-12-17 08:41:10|1680.5|1679.5|1681|1680|1681|1680|1680|1679|753
1765960880000|2025-12-17 08:41:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679|0
1765960890000|2025-12-17 08:41:30||1679||1680||1680||1679|77
1765960900000|2025-12-17 08:41:40|1681|1679.5|1680.5|1679.5|1681|1679.5|1680.5|1679.5|0
1765960920000|2025-12-17 08:42:00||1680||1679.5||1680||1679.5|247
1765960950000|2025-12-17 08:42:30|1680||1680||1680||1680||0
1765960970000|2025-12-17 08:42:50|1680.5||1680.5||1680.5||1680.5||113
1765960990000|2025-12-17 08:43:10|1681|1680|1680.5|1679.5|1681|1680|1680.5|1679.5|189
1765961000000|2025-12-17 08:43:20||1680||1680||1680||1680|1014
1765961020000|2025-12-17 08:43:40|1681|1680.5|1681.5|1680.5|1681.5|1680.5|1681|1680.5|844
1765961040000|2025-12-17 08:44:00|1682|1681|1682|1681|1682|1681|1682|1681|121
1765961050000|2025-12-17 08:44:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|321
1765961060000|2025-12-17 08:44:20|||||||||366
1765961070000|2025-12-17 08:44:30|1682|1681|1682|1681|1682|1681|1682|1681|139
1765961080000|2025-12-17 08:44:40|1681.5||1682||1682||1681.5||48
1765961100000|2025-12-17 08:45:00|1681.5|1680.5|1680.5|1680|1681.5|1680.5|1680.5|1680|194
1765961120000|2025-12-17 08:45:20|1680|1679|1680|1679.5|1680|1679.5|1680|1679|128
1765961130000|2025-12-17 08:45:30|||||||||1631
1765961150000|2025-12-17 08:45:50|||||||||325
1765961170000|2025-12-17 08:46:10|||||||||337
1765961180000|2025-12-17 08:46:20|||||||||3170
1765961210000|2025-12-17 08:46:50||1679||1679.5||1679.5||1679|32
1765961220000|2025-12-17 08:47:00||1679||1679||1679||1679|474
1765961240000|2025-12-17 08:47:20|||||||||3
1765961250000|2025-12-17 08:47:30|1679.5||1679.5||1679.5||1679.5||2
1765961260000|2025-12-17 08:47:40||1678.5||1678.5||1678.5||1678.5|157
1765961270000|2025-12-17 08:47:50|||||||||3
1765961290000|2025-12-17 08:48:10|1679||1679||1679||1679||106
1765961310000|2025-12-17 08:48:30|1678.5|1678|1678|1677.5|1678.5|1678|1678|1677.5|670
1765961320000|2025-12-17 08:48:40|1679|1678|1678.5|1678|1679|1678|1678.5|1678|0
1765961330000|2025-12-17 08:48:50|||||||||365
1765961350000|2025-12-17 08:49:10||1677.5||1677.5||1677.5||1677.5|39
1765961360000|2025-12-17 08:49:20|1677.5|1677|1677.5|1677|1677.5|1677|1677.5|1677|2755
1765961370000|2025-12-17 08:49:30||1676.5||1676.5||1676.5||1676.5|0
1765961380000|2025-12-17 08:49:40|1677||1677||1677||1677||0
1765961400000|2025-12-17 08:50:00|1676.5|1676|1678.5|1677.5|1678.5|1677.5|1676.5|1676|446
1765961410000|2025-12-17 08:50:10|1678|1677|1678|1677|1678|1677|1678|1677|37
1765961420000|2025-12-17 08:50:20|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|564
1765961430000|2025-12-17 08:50:30|||||||||12
1765961450000|2025-12-17 08:50:50|1676.5|1676|1676|1675.5|1676.5|1676|1676|1675.5|727
1765961460000|2025-12-17 08:51:00||1675||1675||1675||1675|377
1765961470000|2025-12-17 08:51:10|1675.5|1674.5|1675|1674.5|1675.5|1674.5|1675|1674.5|154
1765961480000|2025-12-17 08:51:20|1675.5|1675|1675.5|1675|1675.5|1675|1675.5|1675|145
1765961500000|2025-12-17 08:51:40||1674.5||1674.5||1674.5||1674.5|0
1765961510000|2025-12-17 08:51:50||1675||1675||1675||1674.5|185
1765961520000|2025-12-17 08:52:00|1675|1674|1674.5|1674|1675|1674|1674.5|1674|667
1765961530000|2025-12-17 08:52:10|1674|1673.5|1674.5|1673.5|1674.5|1673.5|1674|1673.5|573
1765961540000|2025-12-17 08:52:20|1674||1674.5||1674.5||1674||0
1765961560000|2025-12-17 08:52:40|1674||1674||1674||1674||506
1765961580000|2025-12-17 08:53:00|||||||||114
1765961590000|2025-12-17 08:53:10|1674.5|1674|1674.5|1673.5|1674.5|1674|1674.5|1673.5|378
1765961600000|2025-12-17 08:53:20||1674||1674||1674||1673.5|0
1765961610000|2025-12-17 08:53:30|1675|1674.5|1675.5|1674.5|1675.5|1674.5|1675|1674.5|509
1765961620000|2025-12-17 08:53:40|1675|1674|1675|1674|1675|1674|1675|1674|35
1765961630000|2025-12-17 08:53:50|||||||||176
1765961640000|2025-12-17 08:54:00|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|53
1765961650000|2025-12-17 08:54:10|1675|1674|1675|1674|1675|1674|1675|1674|114
1765961660000|2025-12-17 08:54:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1553
1765961670000|2025-12-17 08:54:30||1674||1674||1674||1674|0
1765961680000|2025-12-17 08:54:40|1675|1673.5|1674.5|1673.5|1675|1673.5|1674.5|1673.5|339
1765961690000|2025-12-17 08:54:50|||||||||250
1765961700000|2025-12-17 08:55:00|1674||1674.5||1674.5||1674||0
1765961740000|2025-12-17 08:55:40|||||||||557
1765961750000|2025-12-17 08:55:50|||||||||1
1765961760000|2025-12-17 08:56:00|1675.5|1674|1675.5|1674|1675.5|1674|1675.5|1674|43
1765961770000|2025-12-17 08:56:10|1675|1674.5|1675.5|1674.5|1675.5|1674.5|1675|1674.5|997
1765961780000|2025-12-17 08:56:20|1676|1675|1676.5|1675.5|1676.5|1675.5|1676|1674.5|579
1765961790000|2025-12-17 08:56:30|1677|1676|1677|1676|1677|1676|1677|1676|332
1765961810000|2025-12-17 08:56:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|20000
1765961820000|2025-12-17 08:57:00|1677|1676|1677|1676|1677|1676|1677|1676|608
1765961830000|2025-12-17 08:57:10|1676.5||1677||1677||1676.5||0
1765961840000|2025-12-17 08:57:20|||||||||1
1765961850000|2025-12-17 08:57:30||1676.5||1676||1676.5||1676|1114
1765961860000|2025-12-17 08:57:40|1678|1677|1678.5|1677|1678.5|1677.5|1678|1677|609
1765961870000|2025-12-17 08:57:50|1678|1677.5|1678|1677|1678|1677.5|1678|1677|34
1765961880000|2025-12-17 08:58:00|1678.5|1677.5|1679|1677.5|1679|1677.5|1678.5|1677.5|428
1765961900000|2025-12-17 08:58:20|1678.5||1679||1679||1678.5||0
1765961910000|2025-12-17 08:58:30||1678||1678||1678||1678|388
1765961920000|2025-12-17 08:58:40|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|72
1765961930000|2025-12-17 08:58:50|1680|1679|1679.5|1678.5|1680|1679|1679.5|1678.5|1655
1765961940000|2025-12-17 08:59:00|1680||1680||1680||1680||0
1765961950000|2025-12-17 08:59:10|1679.5||1679.5||1679.5||1679.5||6
1765961960000|2025-12-17 08:59:20|1679|1678|1679.5|1678|1679.5|1678|1679|1678|122
1765961970000|2025-12-17 08:59:30|||||||||1
1765961980000|2025-12-17 08:59:40|||||||||170
1765961990000|2025-12-17 08:59:50|1679||1679.5||1679.5||1679||0
1765962000000|2025-12-17 09:00:00|1680||1679.5||1680||1679.5||3
1765962010000|2025-12-17 09:00:10|1679|1677.5|1678.5|1677.5|1679|1677.5|1678.5|1677.5|405
1765962020000|2025-12-17 09:00:20|||||||||291
1765962030000|2025-12-17 09:00:30|||||||||62
1765962040000|2025-12-17 09:00:40|1680|1678|1680|1678.5|1680|1678.5|1680|1678|83
1765962050000|2025-12-17 09:00:50|1679.5||1679||1680||1679||0
1765962060000|2025-12-17 09:01:00|1679.5|1679|1679.5|1679|1680|1679|1679.5|1679|136
1765962070000|2025-12-17 09:01:10|||||||||556
1765962080000|2025-12-17 09:01:20||1678.5||1678.5||1678.5||1678.5|4584
1765962090000|2025-12-17 09:01:30|1680|1679|1680|1678.5|1680|1679|1679.5|1678.5|407
1765962100000|2025-12-17 09:01:40|1679.5|1678|1679|1678|1680|1678|1679|1678|79
1765962110000|2025-12-17 09:01:50|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|362
1765962120000|2025-12-17 09:02:00|||||||||114
1765962150000|2025-12-17 09:02:30||1678||1677.5||1678||1677.5|0
1765962170000|2025-12-17 09:02:50|||||||||2
1765962180000|2025-12-17 09:03:00||1678||1677.5||1678||1677.5|0
1765962190000|2025-12-17 09:03:10|1679|1678|1679|1678|1679|1678|1679|1678|978
1765962210000|2025-12-17 09:03:30|1680|1678.5|1680|1678.5|1680|1678.5|1680|1678.5|0
1765962220000|2025-12-17 09:03:40||1679||1679||1679.5||1679|1769
1765962230000|2025-12-17 09:03:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679|195
1765962240000|2025-12-17 09:04:00|1679.5|1679|1679|1678.5|1679.5|1679|1679|1678.5|924
1765962250000|2025-12-17 09:04:10|1679.5|1679|1679.5|1679|1679.5|1679|1679.5|1679|460
1765962260000|2025-12-17 09:04:20|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|101
1765962270000|2025-12-17 09:04:30|||||||||598
1765962280000|2025-12-17 09:04:40|1680.5|1680|1680.5|1679.5|1681|1680|1680.5|1679.5|341
1765962290000|2025-12-17 09:04:50||1680||1679.5||1680||1679.5|224
1765962300000|2025-12-17 09:05:00|1680|1679|1680|1679|1680|1679|1680|1679|133
1765962310000|2025-12-17 09:05:10|||||||||376
1765962320000|2025-12-17 09:05:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|50
1765962330000|2025-12-17 09:05:30|||||||||3
1765962350000|2025-12-17 09:05:50|1681|1680|1681|1680|1681|1680.5|1681|1680|820
1765962360000|2025-12-17 09:06:00|1680|1679|1680|1679|1680|1679|1680|1679|516
1765962370000|2025-12-17 09:06:10|1679.5|1679.5|1680.5|1679|1680.5|1679.5|1679.5|1679|257
1765962380000|2025-12-17 09:06:20|1680|1679.5|1679.5|1678.5|1680|1679.5|1679.5|1678.5|32
1765962390000|2025-12-17 09:06:30|||||||||4
1765962430000|2025-12-17 09:07:10|1679||1679.5||1679.5||1679||611
1765962440000|2025-12-17 09:07:20|1679||1679||1679||1679||0
1765962450000|2025-12-17 09:07:30|1679.5|1678|1679|1678|1679.5|1678|1679|1678|90
1765962460000|2025-12-17 09:07:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|795
1765962470000|2025-12-17 09:07:50|1678|1677|1678|1677|1678|1677|1678|1677|91
1765962480000|2025-12-17 09:08:00|1677.5|1676|1677|1676|1677.5|1676.5|1677|1676|2
1765962490000|2025-12-17 09:08:10||1676.5||1676.5||1676.5||1676.5|707
1765962500000|2025-12-17 09:08:20||1676||1676.5||1676.5||1676|877
1765962510000|2025-12-17 09:08:30||1676||1676.5||1676.5||1676|0
1765962520000|2025-12-17 09:08:40|1676.5|1676|1676.5|1676|1677|1676|1676.5|1676|114
1765962530000|2025-12-17 09:08:50|1677||1677||1677||1677||3
1765962550000|2025-12-17 09:09:10||1676.5||1676.5||1676.5||1676|565
1765962560000|2025-12-17 09:09:20|1678|1677|1678|1677|1678|1677|1678|1677|73
1765962570000|2025-12-17 09:09:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|911
1765962580000|2025-12-17 09:09:40|||||||||350
1765962590000|2025-12-17 09:09:50|1678||1678||1678||1678||78
1765962600000|2025-12-17 09:10:00|1679|1678|1678.5|1677.5|1679|1678|1678.5|1677.5|1040
1765962610000|2025-12-17 09:10:10|1678|1677|1678|1677|1678|1677|1678|1677|19
1765962620000|2025-12-17 09:10:20|1678.5|1677.5|1678|1677|1678.5|1677.5|1677.5|1676.5|1370
1765962630000|2025-12-17 09:10:30|1678.5|1677.5|1678.5|1677|1679|1678|1677|1676.5|1551
1765962640000|2025-12-17 09:10:40||1677.5||1677.5||1677.5||1677.5|0
1765962650000|2025-12-17 09:10:50||1677||1677||1677||1677|245
1765962660000|2025-12-17 09:11:00||1677.5||1678||1678||1677.5|0
1765962670000|2025-12-17 09:11:10|1679|1678.5|1679|1678|1679.5|1678.5|1679|1678|952
1765962680000|2025-12-17 09:11:20|1678.5||1679||1679||1678.5||30
1765962690000|2025-12-17 09:11:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|145
1765962700000|2025-12-17 09:11:40|1679|1678|1679.5|1678.5|1679.5|1678.5|1679|1678|133
1765962710000|2025-12-17 09:11:50|1680|1679|1679.5|1678.5|1680|1679|1679.5|1678.5|181
1765962730000|2025-12-17 09:12:10|1679||1679.5||1679.5||1679||0
1765962750000|2025-12-17 09:12:30|1679|1678|1678.5|1677.5|1679|1678|1678.5|1677.5|642
1765962760000|2025-12-17 09:12:40|1678||1678.5||1678.5||1678||0
1765962780000|2025-12-17 09:13:00|1679.5|1678|1679|1678|1679.5|1678.5|1679|1678|560
1765962800000|2025-12-17 09:13:20|1678.5||1678.5||1678.5||1678.5||0
1765962810000|2025-12-17 09:13:30|1678|1677.5|1678|1677.5|1678|1677.5|1678|1677.5|558
1765962820000|2025-12-17 09:13:40|1678.5||1678.5||1678.5||1678.5||0
1765962840000|2025-12-17 09:14:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1765962860000|2025-12-17 09:14:20||1677.5||1677||1677.5||1677|0
1765962870000|2025-12-17 09:14:30|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|5
1765962890000|2025-12-17 09:14:50|1677||1677||1677||1677||0
1765962920000|2025-12-17 09:15:20|1677.5||1677.5||1677.5||1677.5||0
1765962970000|2025-12-17 09:16:10|1678|1677|1678|1677|1678|1677|1678|1677|2901
1765963000000|2025-12-17 09:16:40|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|133
1765963030000|2025-12-17 09:17:10|1678||1678||1678||1678||0
1765963040000|2025-12-17 09:17:20||1676.5||1676.5||1676.5||1676.5|138
1765963050000|2025-12-17 09:17:30|1677.5|1676|1677|1676|1677.5|1676|1677|1676|88
1765963070000|2025-12-17 09:17:50|1676.5|1676.5|1676.5|1675.5|1676.5|1676.5|1676.5|1675.5|582
1765963090000|2025-12-17 09:18:10|1676|1675|1676|1675|1676|1675|1675.5|1675|417
1765963100000|2025-12-17 09:18:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|83
1765963110000|2025-12-17 09:18:30|1676|1675|1675|1674.5|1676|1675|1675|1674.5|0
1765963120000|2025-12-17 09:18:40|1675.5||1675.5||1675.5||1675.5||0
1765963140000|2025-12-17 09:19:00|1676|1675|1676.5|1675.5|1676.5|1675.5|1676|1675|4
1765963150000|2025-12-17 09:19:10|1676||1676.5||1676.5||1676||90
1765963180000|2025-12-17 09:19:40||1676||1675.5||1676||1675.5|0
1765963190000|2025-12-17 09:19:50|1677|1676|1677|1676|1677|1676|1677|1676|12
1765963200000|2025-12-17 09:20:00|1676.5||1677||1677||1676.5||0
1765963230000|2025-12-17 09:20:30|||||||||252
1765963250000|2025-12-17 09:20:50|1678|1676.5|1677.5|1676.5|1678|1676.5|1677.5|1676.5|0
1765963260000|2025-12-17 09:21:00|1678|1677|1678.5|1677.5|1678.5|1677.5|1678|1677|0
1765963270000|2025-12-17 09:21:10||1678||1678||1678||1678|0
1765963280000|2025-12-17 09:21:20|1679||1679||1679||1679||8
1765963300000|2025-12-17 09:21:40|1679.5|1678.5|1679.5|1679|1679.5|1679|1679.5|1678.5|0
1765963310000|2025-12-17 09:21:50|1680|1679.5|1680|1679.5|1680|1679.5|1680|1679.5|0
1765963320000|2025-12-17 09:22:00|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|419
1765963330000|2025-12-17 09:22:10|1681|1679.5|1681|1680|1681|1680|1681|1679.5|0
1765963340000|2025-12-17 09:22:20|||||||||75
1765963350000|2025-12-17 09:22:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1765963360000|2025-12-17 09:22:40||1681||1681||1681||1681|0
1765963370000|2025-12-17 09:22:50|1682||1682||1682||1682||297
1765963390000|2025-12-17 09:23:10|1681.5|1680.5|1682|1680.5|1682|1680.5|1681.5|1680.5|258
1765963400000|2025-12-17 09:23:20|1681.5||1681.5||1681.5||1681.5||0
1765963410000|2025-12-17 09:23:30|1682|1681|1682|1681|1682|1681|1682|1681|0
1765963470000|2025-12-17 09:24:30|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|0
1765963480000|2025-12-17 09:24:40|1681|1680|1681|1680|1681|1680|1681|1680|0
1765963520000|2025-12-17 09:25:20|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1765963530000|2025-12-17 09:25:30|||||||||2300
1765963540000|2025-12-17 09:25:40|||||||||167
1765963580000|2025-12-17 09:26:20|||||||||1
1765963590000|2025-12-17 09:26:30||1680||1679.5||1680||1679.5|0
1765963600000|2025-12-17 09:26:40|||||||||2094
1765963610000|2025-12-17 09:26:50|||||||||324
1765963620000|2025-12-17 09:27:00|1681|1680|1681|1680|1681|1680|1681|1679.5|0
1765963630000|2025-12-17 09:27:10|1680.5||1680.5||1680.5||1680.5||0
1765963640000|2025-12-17 09:27:20||1679.5||1679.5||1679.5||1679.5|449
1765963660000|2025-12-17 09:27:40||1680||1680||1680||1680|0
1765963670000|2025-12-17 09:27:50||1679.5||1679.5||1679.5||1679.5|0
1765963680000|2025-12-17 09:28:00|1681.5|1680|1681.5|1680.5|1681.5|1680.5|1681.5|1680|60
1765963710000|2025-12-17 09:28:30|1681|1680|1681|1680|1681|1680.5|1681|1680|0
1765963720000|2025-12-17 09:28:40|1681.5||1681||1681.5||1681||0
1765963730000|2025-12-17 09:28:50|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1635
1765963740000|2025-12-17 09:29:00||1680||1680||1680||1679.5|0
1765963760000|2025-12-17 09:29:20||1679.5||1680||1680||1679.5|133
1765963770000|2025-12-17 09:29:30|1681|1680.5|1681.5|1680.5|1681.5|1680.5|1681|1680.5|0
1765963800000|2025-12-17 09:30:00|1681||1681.5||1681.5||1681||0
1765963810000|2025-12-17 09:30:10||1681||1680.5||1681||1680.5|0
1765963820000|2025-12-17 09:30:20||1681||1680.5||1681||1680.5|0
1765963880000|2025-12-17 09:31:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1765963890000|2025-12-17 09:31:30|1680.5|1680.5|1680.5|1680|1680.5|1680.5|1680.5|1679.5|324
1765963920000|2025-12-17 09:32:00|1681||1681||1681||1681||46
1765963930000|2025-12-17 09:32:10|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|157
1765963950000|2025-12-17 09:32:30|1681|1680|1681|1680|1681|1680|1681|1680|2840
1765963960000|2025-12-17 09:32:40||1680.5||1680||1680.5||1680|105
1765963980000|2025-12-17 09:33:00||1680.5||1680||1680.5||1680|0
1765963990000|2025-12-17 09:33:10||1680.5||1680.5||1680.5||1680.5|0
1765964000000|2025-12-17 09:33:20||1680||1680||1680||1680|0
1765964060000|2025-12-17 09:34:20||1680.5||1680||1680.5||1680|0
1765964080000|2025-12-17 09:34:40|1682|1681|1682|1681|1682|1681|1682|1681|0
1765964090000|2025-12-17 09:34:50|||||||||317
1765964100000|2025-12-17 09:35:00|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|1681.5|1680.5|538
1765964120000|2025-12-17 09:35:20|||||||||454
1765964170000|2025-12-17 09:36:10|1681||1681.5||1681.5||1681||297
1765964190000|2025-12-17 09:36:30|1680.5|1680|1680.5|1680|1680.5|1680|1680.5|1680|481
1765964250000|2025-12-17 09:37:30|1681.5|1680.5|1682|1680.5|1682|1680.5|1681.5|1680.5|0
1765964260000|2025-12-17 09:37:40||1681||1681||1681||1681|0
1765964300000|2025-12-17 09:38:20|1681.5|1681.5|1682|1681|1682|1681.5|1681.5|1681|230
1765964330000|2025-12-17 09:38:50|1681.5|1680.5|1681.5|1681|1681.5|1681|1681|1680|656
1765964340000|2025-12-17 09:39:00|1682|1681.5|1682|1681.5|1682|1681.5|1682|1681.5|0
1765964360000|2025-12-17 09:39:20||1681||1681||1681||1681|0
1765964380000|2025-12-17 09:39:40|1681.5||1682||1682||1681.5||0
1765964410000|2025-12-17 09:40:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|23
1765964420000|2025-12-17 09:40:20|1682||1682||1682||1682||0
1765964430000|2025-12-17 09:40:30||1681||1681.5||1681.5||1681|231
1765964450000|2025-12-17 09:40:50||1681||1681||1681||1681|0
1765964460000|2025-12-17 09:41:00||1681.5||1681.5||1681.5||1681|12
1765964480000|2025-12-17 09:41:20|1682.5|1681|1682|1680.5|1682.5|1681|1682|1680.5|131
1765964490000|2025-12-17 09:41:30|1681.5|1681|1681.5|1681|1681.5|1681|1681.5|1681|332
1766044820000|2025-12-18 08:00:20|1694|1690.5|1694|1691.5|1694|1691.5|1693.5|1690.5|928
1766044830000|2025-12-18 08:00:30|1693.5||1693.5||1693.5||1693.5||450
1766044840000|2025-12-18 08:00:40|1689|1687|1689.5|1687.5|1690|1687.5|1689|1687|234
1766044860000|2025-12-18 08:01:00||1688.5||1688.5||1688.5||1688.5|3933
1766044870000|2025-12-18 08:01:10|||||||||249
1766044880000|2025-12-18 08:01:20||1687.5||1688.5||1688.5||1687.5|0
1766044890000|2025-12-18 08:01:30|||||||||128
1766044910000|2025-12-18 08:01:50|||||||||10
1766044920000|2025-12-18 08:02:00|1692.5|1690.5|1692.5|1690.5|1692.5|1690.5|1692.5|1690.5|348
1766044930000|2025-12-18 08:02:10|||||||||2520
1766044950000|2025-12-18 08:02:30|1692|1691|1692|1690.5|1692|1691|1692|1690.5|36
1766044980000|2025-12-18 08:03:00|1692.5||1692.5||1692.5||1692.5||157
1766044990000|2025-12-18 08:03:10|||||||||14
1766045000000|2025-12-18 08:03:20||1691||1691||1691||1691|11
1766045010000|2025-12-18 08:03:30|1695|1693|1695|1693|1695|1693|1695|1693|198
1766045020000|2025-12-18 08:03:40|1694.5|1692|1694|1692|1694.5|1692|1694|1692|564
1766045030000|2025-12-18 08:03:50|1693|1690.5|1693|1690.5|1693|1690.5|1692.5|1690.5|2609
1766045040000|2025-12-18 08:04:00|||||||||103
1766045060000|2025-12-18 08:04:20||1691||1691||1691||1691|0
1766045070000|2025-12-18 08:04:30||1691.5||1691.5||1691.5||1691.5|0
1766045080000|2025-12-18 08:04:40|1693.5|1692.5|1693.5|1691.5|1694.5|1692.5|1693.5|1691.5|187
1766045090000|2025-12-18 08:04:50|1694.5|1692.5|1693.5|1691.5|1694.5|1692.5|1693.5|1691.5|352
1766045100000|2025-12-18 08:05:00|||||||||1
1766045110000|2025-12-18 08:05:10||1692||1692||1692||1692|320
1766045120000|2025-12-18 08:05:20|1692.5|1691.5|1692|1690|1692.5|1691.5|1692|1690|642
1766045130000|2025-12-18 08:05:30|1691.5|1690.5|1692|1690.5|1692|1690.5|1691.5|1690.5|16
1766045140000|2025-12-18 08:05:40|||||||||336
1766045150000|2025-12-18 08:05:50|1691.5|1690|1691.5|1690|1691.5|1690|1691.5|1690|0
1766045160000|2025-12-18 08:06:00|||||||||1669
1766045170000|2025-12-18 08:06:10|1693.5|1691.5|1693.5|1691.5|1693.5|1691.5|1693.5|1691.5|307
1766045180000|2025-12-18 08:06:20|||||||||3
1766045190000|2025-12-18 08:06:30|||||||||9
1766045200000|2025-12-18 08:06:40|||||||||16
1766045210000|2025-12-18 08:06:50|||||||||33
1766045220000|2025-12-18 08:07:00||1692||1692||1692||1692|7
1766045230000|2025-12-18 08:07:10|1693|1691.5|1693|1691.5|1693|1691.5|1693|1691.5|567
1766045240000|2025-12-18 08:07:20|||||||||186
1766045250000|2025-12-18 08:07:30|||||||||441
1766045260000|2025-12-18 08:07:40|||||||||1
1766045270000|2025-12-18 08:07:50||1691||1691.5||1691.5||1691|1
1766045280000|2025-12-18 08:08:00|1692|1690.5|1692|1690|1692|1690.5|1692|1690|605
1766045290000|2025-12-18 08:08:10|1691.5||1691.5||1691.5||1691.5||977
1766045300000|2025-12-18 08:08:20|||||||||69
1766045310000|2025-12-18 08:08:30||1689.5||1689.5||1689.5||1689.5|0
1766045320000|2025-12-18 08:08:40|||||||||481
1766045330000|2025-12-18 08:08:50||1690||1690||1690||1690|0
1766045350000|2025-12-18 08:09:10|||||||||1114
1766045370000|2025-12-18 08:09:30|1692.5|1691|1692.5|1691|1692.5|1691|1692.5|1691|59
1766045380000|2025-12-18 08:09:40|1692|1690.5|1692|1690.5|1692|1690.5|1692|1690.5|0
1766045400000|2025-12-18 08:10:00|1691.5|1690|1692|1690.5|1692|1690.5|1691.5|1690|1
1766045410000|2025-12-18 08:10:10|||||||||180
1766045420000|2025-12-18 08:10:20|1691.5|1690|1691.5|1690|1691.5|1690|1691.5|1690|0
1766045440000|2025-12-18 08:10:40|1692|1690.5|1691.5|1690|1692|1690.5|1691.5|1690|0
1766045450000|2025-12-18 08:10:50|1691|1689.5|1691|1690|1691|1690|1691|1689.5|521
1766045460000|2025-12-18 08:11:00|1691.5||1691||1691.5||1691||2
1766045480000|2025-12-18 08:11:20|1693|1690.5|1693|1691.5|1693.5|1692|1692.5|1690.5|215
1766045490000|2025-12-18 08:11:30|1693.5|1692|1694|1692.5|1694.5|1693|1693.5|1692|103
1766045500000|2025-12-18 08:11:40|1693.5||1694||1694||1693.5||0
1766045510000|2025-12-18 08:11:50|||||||||1
1766045520000|2025-12-18 08:12:00|1695|1693|1694.5|1693|1695|1693.5|1694.5|1693|11
1766045540000|2025-12-18 08:12:20|||||||||14
1766045550000|2025-12-18 08:12:30|1693.5|1692.5|1691|1689.5|1693.5|1692.5|1691|1689.5|334
1766045560000|2025-12-18 08:12:40|||||||||15234
1766045570000|2025-12-18 08:12:50|||||||||127
1766045590000|2025-12-18 08:13:10|||||||||2
1766045600000|2025-12-18 08:13:20|1690.5|1690|1691|1689.5|1691|1690|1690.5|1689.5|2
1766045610000|2025-12-18 08:13:30|||||||||4
1766045620000|2025-12-18 08:13:40||1690||1690||1690||1690|0
1766045630000|2025-12-18 08:13:50|1690.5|1689.5|1691|1689.5|1691|1689.5|1690.5|1689.5|0
1766045640000|2025-12-18 08:14:00|1690.5||1691||1691||1690.5||1
1766045650000|2025-12-18 08:14:10|||||||||6
1766045660000|2025-12-18 08:14:20|||||||||68
1766045670000|2025-12-18 08:14:30|1690.5||1690.5||1690.5||1690.5||724
1766045690000|2025-12-18 08:14:50|1689.5|1688|1688.5|1687|1689.5|1688|1688.5|1687|0
1766045700000|2025-12-18 08:15:00|1689|1688|1689|1688|1689|1688|1689|1688|70
1766045720000|2025-12-18 08:15:20|1690|1688.5|1690|1688.5|1690|1688.5|1690|1688.5|45
1766045730000|2025-12-18 08:15:30|||||||||1690
1766045740000|2025-12-18 08:15:40|1689.5||1689.5||1689.5||1689.5||1
1766045750000|2025-12-18 08:15:50|1690||1690||1690||1689.5||839
1766045760000|2025-12-18 08:16:00|||||||||282
1766045770000|2025-12-18 08:16:10|1689.5||1690||1690||1689.5||3
1766045780000|2025-12-18 08:16:20|||||||||1
1766045790000|2025-12-18 08:16:30|1690.5|1689.5|1690.5|1689|1690.5|1689.5|1690.5|1689|0
1766045800000|2025-12-18 08:16:40|1690||1690.5||1690.5||1690||0
1766045810000|2025-12-18 08:16:50|1689.5|1688.5|1690|1688.5|1690|1688.5|1689.5|1688.5|38
1766045830000|2025-12-18 08:17:10|||||||||265
1766045860000|2025-12-18 08:17:40|1689|1688|1689|1687.5|1689|1688|1689|1687.5|549
1766045870000|2025-12-18 08:17:50|1689.5|1688|1689.5|1688|1689.5|1688|1689.5|1688|483
1766045880000|2025-12-18 08:18:00|1690|1688.5|1689.5|1688.5|1690|1688.5|1689|1687.5|101
1766045890000|2025-12-18 08:18:10||1688||1688||1688||1688|0
1766045900000|2025-12-18 08:18:20|1689|1688.5|1690|1689|1690.5|1689|1689|1688.5|3406
1766045920000|2025-12-18 08:18:40|1691|1689.5|1691|1689.5|1691|1689.5|1691|1689.5|790
1766045930000|2025-12-18 08:18:50||1690||1690||1690||1690|0
1766045940000|2025-12-18 08:19:00|1691.5||1691.5||1691.5||1691.5||254
1766045960000|2025-12-18 08:19:20|1691||1691||1691||1691||110
1766045970000|2025-12-18 08:19:30|1691.5||1691.5||1691.5||1691||340
1766045990000|2025-12-18 08:19:50|1691|1689.5|1690.5|1689.5|1691|1689.5|1690.5|1689.5|397
1766046000000|2025-12-18 08:20:00|1690|1689|1690|1689|1690|1689|1690|1689|402
1766046010000|2025-12-18 08:20:10|||||||||2
1766046030000|2025-12-18 08:20:30||1688.5||1688.5||1688.5||1688.5|0
1766046040000|2025-12-18 08:20:40|1689.5|1688|1689|1688|1689.5|1688|1689|1688|1055
1766046050000|2025-12-18 08:20:50|||||||||41
1766046070000|2025-12-18 08:21:10|||||||||70
1766046080000|2025-12-18 08:21:20||1687.5||1687.5||1687.5||1687.5|48
1766046090000|2025-12-18 08:21:30|1688.5|1687|1688|1687|1688.5|1687|1688|1687|725
1766046100000|2025-12-18 08:21:40||1686.5||1686.5||1686.5||1686.5|150
1766046110000|2025-12-18 08:21:50|1687.5|1686|1688.5|1687|1688.5|1687.5|1687.5|1686|1329
1766046120000|2025-12-18 08:22:00|||||||||518
1766046130000|2025-12-18 08:22:10|1688||1688.5||1688.5||1688||0
1766046140000|2025-12-18 08:22:20||1687.5||1687||1687.5||1687|16
1766046150000|2025-12-18 08:22:30|1689|1687.5|1688.5|1687.5|1689|1687.5|1688.5|1687.5|1
1766046160000|2025-12-18 08:22:40|1689||1689||1689||1689||0
1766046170000|2025-12-18 08:22:50||1688||1687.5||1688||1687.5|0
1766046180000|2025-12-18 08:23:00|1688.5||1688.5||1689||1688.5||247
1766046190000|2025-12-18 08:23:10|||||||||1
1766046200000|2025-12-18 08:23:20|1689||1689||1689||1689||2
1766046220000|2025-12-18 08:23:40|||||||||4
1766046230000|2025-12-18 08:23:50|1688.5||1688.5||1688.5||1688.5||0
1766046240000|2025-12-18 08:24:00|1689|1688|1689|1688|1689|1688|1689|1688|1668
1766046250000|2025-12-18 08:24:10|||||||||1
1766046260000|2025-12-18 08:24:20|1688.5||1688.5||1688.5||1688.5||202
1766046270000|2025-12-18 08:24:30|1688|1687|1688|1687|1688|1687|1688|1687|2
1766046300000|2025-12-18 08:25:00|1687.5|1686.5|1688|1686.5|1688|1686.5|1687.5|1686.5|509
1766046310000|2025-12-18 08:25:10|1687.5||1687.5||1687.5||1687.5||0
1766046330000|2025-12-18 08:25:30||1686||1686.5||1686.5||1686|17376
1766046340000|2025-12-18 08:25:40|||||||||65
1766046350000|2025-12-18 08:25:50|1687|1687|1688.5|1687.5|1688.5|1687.5|1687|1687|375
1766046370000|2025-12-18 08:26:10||1687||1687||1687||1687|1680
1766046380000|2025-12-18 08:26:20||1687.5||1687.5||1687.5||1687.5|0
1766046390000|2025-12-18 08:26:30||1688||1688||1688||1688|1756
1766046430000|2025-12-18 08:27:10|||||||||1
1766046440000|2025-12-18 08:27:20|||||||||1
1766046470000|2025-12-18 08:27:50|1689||1689.5||1689.5||1689||5
1766046480000|2025-12-18 08:28:00|1689||1689||1689||1689||135
1766046490000|2025-12-18 08:28:10|1690.5|1688.5|1690|1689|1690.5|1689|1690|1688.5|182
1766046520000|2025-12-18 08:28:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|100
1766046530000|2025-12-18 08:28:50|1689||1689||1689||1689||127
1766046540000|2025-12-18 08:29:00|1689.5|1689|1689.5|1688.5|1690|1689|1689.5|1688.5|112
1766046560000|2025-12-18 08:29:20|1690|1689|1690|1689|1690|1689|1690|1689|90
1766046570000|2025-12-18 08:29:30|1691|1690|1691|1690|1691|1690|1690.5|1690|2733
1766046580000|2025-12-18 08:29:40|||||||||100
1766046600000|2025-12-18 08:30:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690|1689.5|74
1766046610000|2025-12-18 08:30:10|1690|1689|1690|1689|1690|1689|1690|1689|351
1766046620000|2025-12-18 08:30:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|13
1766046630000|2025-12-18 08:30:30|||||||||36
1766046640000|2025-12-18 08:30:40|1689||1689||1689||1689||0
1766046660000|2025-12-18 08:31:00|||||||||293
1766046670000|2025-12-18 08:31:10|1689.5||1689.5||1689.5||1689.5||558
1766046680000|2025-12-18 08:31:20|1690.5|1689.5|1690|1689.5|1690.5|1689.5|1690|1689.5|4
1766046690000|2025-12-18 08:31:30|1690.5||1690||1690.5||1690||205
1766046700000|2025-12-18 08:31:40||1689||1689||1689||1689|479
1766046710000|2025-12-18 08:31:50|||||||||1599
1766046720000|2025-12-18 08:32:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|579
1766046730000|2025-12-18 08:32:10|1689||1689.5||1689.5||1689||141
1766046740000|2025-12-18 08:32:20|1690||1689.5||1690||1689.5||134
1766046750000|2025-12-18 08:32:30|1690|1689|1690|1689|1690|1689|1690|1689|1194
1766046760000|2025-12-18 08:32:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|84
1766046770000|2025-12-18 08:32:50|1690||1690||1690||1690||0
1766046780000|2025-12-18 08:33:00|1689.5||1689.5||1690||1689.5||2
1766046790000|2025-12-18 08:33:10|1690|1689|1690|1689|1690|1689|1689.5|1689|3
1766046800000|2025-12-18 08:33:20|||||||||140
1766046810000|2025-12-18 08:33:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1766046830000|2025-12-18 08:33:50|||||||||11
1766046850000|2025-12-18 08:34:10|||||||||546
1766046870000|2025-12-18 08:34:30|1690|1689|1690|1689|1690|1689|1689.5|1688.5|1051
1766046880000|2025-12-18 08:34:40|1691|1689.5|1690.5|1689.5|1691|1689.5|1690.5|1689.5|37
1766046900000|2025-12-18 08:35:00|1691|1690|1690|1689.5|1691|1690|1690|1689.5|710
1766046910000|2025-12-18 08:35:10|1689.5|1689|1689.5|1688|1689.5|1689|1689.5|1688|546
1766046920000|2025-12-18 08:35:20|1689||1689||1689||1689||0
1766046930000|2025-12-18 08:35:30|||||||||264
1766046970000|2025-12-18 08:36:10|||||||||10
1766046980000|2025-12-18 08:36:20|1688.5|1687.5|1688|1687.5|1688.5|1687.5|1688|1687.5|443
1766046990000|2025-12-18 08:36:30|||||||||307
1766047000000|2025-12-18 08:36:40|1688.5|1688|1689|1688|1689|1688|1688.5|1688|5
1766047020000|2025-12-18 08:37:00|1688.5||1688.5||1688.5||1688.5||1
1766047070000|2025-12-18 08:37:50|1689|1688.5|1689.5|1688.5|1689.5|1688.5|1689|1688.5|339
1766047130000|2025-12-18 08:38:50|1690||1690||1690||1690||7
1766047140000|2025-12-18 08:39:00|1689.5|1689|1689.5|1689|1690|1689|1689.5|1688.5|128
1766047150000|2025-12-18 08:39:10|1689|1688.5|1688.5|1687.5|1689|1688.5|1688.5|1687.5|373
1766047170000|2025-12-18 08:39:30|||||||||352
1766047180000|2025-12-18 08:39:40|||||||||3
1766047210000|2025-12-18 08:40:10|||||||||1
1766047250000|2025-12-18 08:40:50|1689.5|1688|1688|1687.5|1689.5|1688|1688|1687.5|1027
1766047260000|2025-12-18 08:41:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1766047270000|2025-12-18 08:41:10|||||||||128
1766047300000|2025-12-18 08:41:40|||||||||413
1766047350000|2025-12-18 08:42:30|||||||||1195
1766047370000|2025-12-18 08:42:50|||||||||176
1766047380000|2025-12-18 08:43:00|1688.5|1687.5|1688.5|1687|1688.5|1688|1688.5|1687|839
1766047390000|2025-12-18 08:43:10|1688||1688||1688||1688||236034
1766047400000|2025-12-18 08:43:20|||||||||14698
1766047460000|2025-12-18 08:44:20|||||||||121
1766047470000|2025-12-18 08:44:30|||||||||3
1766047540000|2025-12-18 08:45:40|||||||||1144
1766047550000|2025-12-18 08:45:50|1687|1686|1687|1686|1687|1686|1687|1686|169
1766047580000|2025-12-18 08:46:20|||||||||1
1766047610000|2025-12-18 08:46:50|||||||||1
1766047630000|2025-12-18 08:47:10|||||||||199
1766047640000|2025-12-18 08:47:20|||||||||525
1766047650000|2025-12-18 08:47:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|124
1766047680000|2025-12-18 08:48:00|||||||||990
1766047700000|2025-12-18 08:48:20|||||||||734
1766047770000|2025-12-18 08:49:30|1687|1686|1687|1686|1687|1686|1687|1686|9
1766047780000|2025-12-18 08:49:40|||||||||1
1766047820000|2025-12-18 08:50:20|||||||||1089
1766047840000|2025-12-18 08:50:40|||||||||407
1766047910000|2025-12-18 08:51:50|||||||||55
1766047920000|2025-12-18 08:52:00|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|295
1766047930000|2025-12-18 08:52:10|1686.5||1686.5||1686.5||1686.5||1
1766047940000|2025-12-18 08:52:20||1686||1686||1686||1686|0
1766047950000|2025-12-18 08:52:30|1687|1685.5|1687|1686|1687|1686|1687|1685.5|258
1766047980000|2025-12-18 08:53:00|1686.5||1686.5||1686.5||1686.5||312
1766047990000|2025-12-18 08:53:10||1685.5||1685.5||1685.5||1685.5|352
1766048000000|2025-12-18 08:53:20|||||||||6
1766048010000|2025-12-18 08:53:30|||||||||616
1766048040000|2025-12-18 08:54:00|1686||1686||1686||1686||300
1766048050000|2025-12-18 08:54:10|1686.5|1685|1686.5|1685|1686.5|1685|1686.5|1685|190
1766048060000|2025-12-18 08:54:20|1686|1685.5|1686.5|1685.5|1686.5|1685.5|1686|1685.5|0
1766048070000|2025-12-18 08:54:30||1686||1686||1686||1686|535
1766048080000|2025-12-18 08:54:40||1685.5||1685.5||1685.5||1685.5|352
1766048100000|2025-12-18 08:55:00|||||||||302
1766048120000|2025-12-18 08:55:20|1687|1686|1687.5|1686.5|1687.5|1686.5|1687|1686|288
1766048140000|2025-12-18 08:55:40|||||||||1
1766048160000|2025-12-18 08:56:00|||||||||609
1766048180000|2025-12-18 08:56:20|1687||1687.5||1687.5||1687||220
1766048200000|2025-12-18 08:56:40|||||||||39
1766048210000|2025-12-18 08:56:50|||||||||29
1766048220000|2025-12-18 08:57:00|||||||||989
1766048230000|2025-12-18 08:57:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|149
1766048240000|2025-12-18 08:57:20|||||||||389
1766048260000|2025-12-18 08:57:40|||||||||6
1766048270000|2025-12-18 08:57:50|1686|1685|1684.5|1683.5|1686|1685|1684.5|1683.5|96
1766048280000|2025-12-18 08:58:00|||||||||608
1766048290000|2025-12-18 08:58:10|1685|1684|1685|1684|1685|1684|1685|1684|273
1766048300000|2025-12-18 08:58:20|||||||||124
1766048310000|2025-12-18 08:58:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1
1766048320000|2025-12-18 08:58:40|||||||||17
1766048330000|2025-12-18 08:58:50|1684||1684||1684||1684||67
1766048340000|2025-12-18 08:59:00|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|92
1766048350000|2025-12-18 08:59:10||1682.5||1682.5||1682.5||1682.5|603
1766048360000|2025-12-18 08:59:20|1683||1683.5||1683.5||1683||31
1766048370000|2025-12-18 08:59:30|1683|1681.5|1683|1682.5|1683|1682.5|1682.5|1681.5|1416
1766048380000|2025-12-18 08:59:40|1683.5||1683.5||1683.5||1683.5||1505
1766048400000|2025-12-18 09:00:00|||||||||300
1766048430000|2025-12-18 09:00:30||1683||1683||1683||1683|277
1766048440000|2025-12-18 09:00:40|||||||||117
1766048450000|2025-12-18 09:00:50|1684||1683.5||1684||1683.5||61
1766048460000|2025-12-18 09:01:00|||||||||792
1766048470000|2025-12-18 09:01:10|||||||||385
1766048480000|2025-12-18 09:01:20|1684|1683.5|1684|1683|1684|1683.5|1683.5|1683|7
1766048490000|2025-12-18 09:01:30|1685|1683.5|1685|1684|1685|1684|1685|1683.5|700
1766048500000|2025-12-18 09:01:40|1684.5||1684.5||1684.5||1684.5||34
1766048530000|2025-12-18 09:02:10|1684|1683.5|1684|1683|1684|1683.5|1684|1682.5|134
1766048560000|2025-12-18 09:02:40|1683.5||1683.5||1683.5||1683.5||6
1766048600000|2025-12-18 09:03:20|||||||||12
1766048620000|2025-12-18 09:03:40|1683|1682|1683|1682|1683|1682|1683|1682|33
1766048630000|2025-12-18 09:03:50|||||||||1299
1766048640000|2025-12-18 09:04:00|||||||||13
1766048650000|2025-12-18 09:04:10|||||||||206
1766048660000|2025-12-18 09:04:20|||||||||335
1766048670000|2025-12-18 09:04:30|||||||||121
1766048680000|2025-12-18 09:04:40|||||||||10296
1766048700000|2025-12-18 09:05:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|66
1766048710000|2025-12-18 09:05:10|1683|1682|1683|1682|1683|1682|1683|1682|815
1766048730000|2025-12-18 09:05:30|||||||||96
1766048740000|2025-12-18 09:05:40|||||||||1
1766048750000|2025-12-18 09:05:50|||||||||2
1766048760000|2025-12-18 09:06:00|1682|1681.5|1682|1681.5|1682|1681.5|1682|1681.5|176
1766048800000|2025-12-18 09:06:40|||||||||291
1766048810000|2025-12-18 09:06:50|1682.5|1681|1682|1681.5|1682.5|1681.5|1682|1681|61
1766048820000|2025-12-18 09:07:00||1681||1681||1681||1681|0
1766048830000|2025-12-18 09:07:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681|577
1766048860000|2025-12-18 09:07:40|||||||||118
1766048870000|2025-12-18 09:07:50|||||||||5
1766048920000|2025-12-18 09:08:40|||||||||1
1766048930000|2025-12-18 09:08:50|||||||||1
1766048940000|2025-12-18 09:09:00|||||||||654
1766048950000|2025-12-18 09:09:10|||||||||58
1766048970000|2025-12-18 09:09:30|||||||||2
1766048980000|2025-12-18 09:09:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|496
1766048990000|2025-12-18 09:09:50||1683||1682.5||1683||1682.5|316
1766049000000|2025-12-18 09:10:00|1683||1683||1683||1683||1120
1766049010000|2025-12-18 09:10:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|4
1766049040000|2025-12-18 09:10:40|||||||||1
1766049060000|2025-12-18 09:11:00|||||||||5
1766049090000|2025-12-18 09:11:30|1682|1681|1682|1681|1682|1681|1682|1681|139
1766049100000|2025-12-18 09:11:40|||||||||623
1766049120000|2025-12-18 09:12:00|||||||||332
1766049140000|2025-12-18 09:12:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|5
1766049150000|2025-12-18 09:12:30||1682||1682||1682||1682|620
1766049160000|2025-12-18 09:12:40|||||||||632
1766049180000|2025-12-18 09:13:00|1683||1683||1683||1683||1426
1766049210000|2025-12-18 09:13:30|||||||||165
1766049220000|2025-12-18 09:13:40|||||||||150
1766049240000|2025-12-18 09:14:00|||||||||1
1766049260000|2025-12-18 09:14:20|||||||||1
1766049300000|2025-12-18 09:15:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|102
1766049310000|2025-12-18 09:15:10|1683|1682|1683|1682|1683|1682|1683|1682|555
1766049340000|2025-12-18 09:15:40|||||||||1823
1766049350000|2025-12-18 09:15:50||1682.5||1682.5||1682.5||1682.5|128
1766049360000|2025-12-18 09:16:00||1682||1682.5||1682.5||1682|0
1766049370000|2025-12-18 09:16:10|1682.5|1682|1682.5|1681.5|1682.5|1682|1682.5|1681.5|15
1766049380000|2025-12-18 09:16:20|1682||1682||1682||1682||0
1766049390000|2025-12-18 09:16:30||1681||1681||1681||1681|350
1766049400000|2025-12-18 09:16:40|||||||||9
1766049420000|2025-12-18 09:17:00|||||||||1
1766049500000|2025-12-18 09:18:20|||||||||12
1766049520000|2025-12-18 09:18:40|||||||||7
1766049530000|2025-12-18 09:18:50||1681.5||1681.5||1681.5||1681.5|31
1766049540000|2025-12-18 09:19:00||1681||1681||1681||1681|284
1766049580000|2025-12-18 09:19:40||1681.5||1681.5||1681.5||1681|0
1766049590000|2025-12-18 09:19:50||1681||1681||1681||1681|108
1766049620000|2025-12-18 09:20:20|||||||||127
1766049640000|2025-12-18 09:20:40||1681.5||1681.5||1681.5||1681.5|174
1766049650000|2025-12-18 09:20:50|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|150
1766049660000|2025-12-18 09:21:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|552
1766049670000|2025-12-18 09:21:10|1683||1683.5||1683.5||1683||9
1766049680000|2025-12-18 09:21:20||1683||1682.5||1683||1682.5|886
1766049700000|2025-12-18 09:21:40|||||||||18
1766049750000|2025-12-18 09:22:30|||||||||285
1766049760000|2025-12-18 09:22:40|||||||||37
1766049770000|2025-12-18 09:22:50|||||||||89
1766049810000|2025-12-18 09:23:30|1684.5|1683.5|1684.5|1684|1684.5|1684|1684.5|1683.5|120
1766049820000|2025-12-18 09:23:40|1685||1685||1685||1685||283
1766049840000|2025-12-18 09:24:00|||||||||1
1766049850000|2025-12-18 09:24:10|||||||||311
1766049860000|2025-12-18 09:24:20||1684.5||1684.5||1684.5||1684.5|4
1766049870000|2025-12-18 09:24:30|1685.5|1685|1685.5|1685|1685.5|1685|1685.5|1685|794
1766049890000|2025-12-18 09:24:50|||||||||141
1766049900000|2025-12-18 09:25:00||1684.5||1684.5||1684.5||1684.5|96
1766049920000|2025-12-18 09:25:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1766049930000|2025-12-18 09:25:30|||||||||6
1766049940000|2025-12-18 09:25:40|||||||||385
1766050000000|2025-12-18 09:26:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|602
1766050010000|2025-12-18 09:26:50||1684||1684||1684||1684|0
1766050020000|2025-12-18 09:27:00|||||||||2
1766050030000|2025-12-18 09:27:10|||||||||312
1766050040000|2025-12-18 09:27:20|||||||||2
1766050050000|2025-12-18 09:27:30|||||||||5
1766050070000|2025-12-18 09:27:50|1684|1683|1684|1683.5|1684|1683.5|1684|1683|1144
1766050080000|2025-12-18 09:28:00||1683||1683||1683||1683|3
1766050090000|2025-12-18 09:28:10|||||||||2900
1766050120000|2025-12-18 09:28:40|||||||||145
1766050130000|2025-12-18 09:28:50|||||||||464
1766050160000|2025-12-18 09:29:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|266
1766050170000|2025-12-18 09:29:30|||||||||117
1766050200000|2025-12-18 09:30:00|||||||||185
1766050210000|2025-12-18 09:30:10|1684|1683|1684|1683|1684|1683|1684|1683|1112
1766050220000|2025-12-18 09:30:20|1685|1684|1684.5|1684|1685|1684|1684.5|1684|257
1766050230000|2025-12-18 09:30:30|1685||1685||1685||1685||237
1766050260000|2025-12-18 09:31:00|1684.5||1685||1685||1684.5||390
1766050280000|2025-12-18 09:31:20|1684.5||1685||1685||1684.5||14
1766050290000|2025-12-18 09:31:30|||||||||206
1766050300000|2025-12-18 09:31:40|||||||||9
1766050310000|2025-12-18 09:31:50|||||||||18
1766050330000|2025-12-18 09:32:10|1684.5|1684.5|1684.5|1684|1684.5|1684.5|1684.5|1684|100
1766050340000|2025-12-18 09:32:20|1685|1683.5|1684.5|1683.5|1685|1683.5|1684.5|1683.5|502
1766050350000|2025-12-18 09:32:30|1685|1684|1685|1684|1685|1684|1685|1684|37
1766050400000|2025-12-18 09:33:20|1684|1683.5|1684|1683|1684|1683.5|1684|1683|610
1766050410000|2025-12-18 09:33:30|||||||||296
1766050450000|2025-12-18 09:34:10|||||||||31
1766050480000|2025-12-18 09:34:40|1683.5||1684||1684||1683.5||1028
1766050500000|2025-12-18 09:35:00|||||||||2
1766050510000|2025-12-18 09:35:10||1683.5||1683.5||1683.5||1683.5|300
1766050520000|2025-12-18 09:35:20|||||||||2087
1766050530000|2025-12-18 09:35:30|||||||||1
1766050540000|2025-12-18 09:35:40|||||||||60
1766050560000|2025-12-18 09:36:00|1684.5||1684.5||1684.5||1684.5||174
1766050570000|2025-12-18 09:36:10|||||||||53
1766050580000|2025-12-18 09:36:20|||||||||226
1766050600000|2025-12-18 09:36:40|1684||1684||1684||1684||0
1766050610000|2025-12-18 09:36:50|1684.5||1684.5||1684.5||1684.5||24
1766050620000|2025-12-18 09:37:00|1684||1684.5||1684.5||1684||191
1766050640000|2025-12-18 09:37:20|||||||||56
1766050650000|2025-12-18 09:37:30|||||||||55
1766050660000|2025-12-18 09:37:40|||||||||3030
1766050670000|2025-12-18 09:37:50|1684|1683|1683|1682|1684|1683|1683|1682|144
1766050680000|2025-12-18 09:38:00|1684|1683|1684|1683|1684|1683|1684|1683|636
1766050690000|2025-12-18 09:38:10|||||||||224
1766050710000|2025-12-18 09:38:30|||||||||549
1766050720000|2025-12-18 09:38:40||1683.5||1683.5||1683.5||1683.5|905
1766050740000|2025-12-18 09:39:00|||||||||141
1766050750000|2025-12-18 09:39:10|||||||||96
1766050770000|2025-12-18 09:39:30|||||||||3
1766050780000|2025-12-18 09:39:40|||||||||586
1766050810000|2025-12-18 09:40:10|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|323
1766050850000|2025-12-18 09:40:50|||||||||131
1766050870000|2025-12-18 09:41:10|||||||||293
1766050880000|2025-12-18 09:41:20|1685|1684.5|1685.5|1685|1685.5|1685|1685|1684.5|521
1766050890000|2025-12-18 09:41:30|||||||||216
1766050900000|2025-12-18 09:41:40|||||||||195
1766050920000|2025-12-18 09:42:00|||||||||240
1766050930000|2025-12-18 09:42:10|||||||||203
1766050950000|2025-12-18 09:42:30|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|188
1766051010000|2025-12-18 09:43:30|||||||||2
1766051040000|2025-12-18 09:44:00|||||||||163
1766051050000|2025-12-18 09:44:10|||||||||1713
1766051070000|2025-12-18 09:44:30|||||||||140
1766051080000|2025-12-18 09:44:40|1686.5|1686|1686.5|1686|1686.5|1686|1686.5|1686|5
1766051090000|2025-12-18 09:44:50|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|183
1766051110000|2025-12-18 09:45:10|1687.5|1687|1688.5|1687.5|1688.5|1687.5|1687.5|1687|1154
1766051120000|2025-12-18 09:45:20|1689|1688|1689|1688|1689|1688|1689|1688|1732
1766051160000|2025-12-18 09:46:00|||||||||306
1766051180000|2025-12-18 09:46:20|||||||||99
1766051200000|2025-12-18 09:46:40|||||||||8
1766051210000|2025-12-18 09:46:50|1688.5|1688.5|1689|1688|1689|1688.5|1688.5|1687.5|1688
1766051230000|2025-12-18 09:47:10||1688.5||1688.5||1688.5||1688.5|300
1766051240000|2025-12-18 09:47:20|1690|1689|1690|1689|1690|1689|1690|1689|660
1766051260000|2025-12-18 09:47:40|1689.5||1689.5||1689.5||1689.5||533
1766051270000|2025-12-18 09:47:50|1690|1689.5|1690|1689|1690|1689.5|1690|1689|1218
1766051280000|2025-12-18 09:48:00||1689.5||1689||1689.5||1689|98
1766051290000|2025-12-18 09:48:10|||||||||6
1766051300000|2025-12-18 09:48:20|||||||||65
1766051310000|2025-12-18 09:48:30||1689.5||1689.5||1689.5||1689.5|0
1766051340000|2025-12-18 09:49:00|||||||||33
1766051350000|2025-12-18 09:49:10||1689||1689||1689||1689|3543
1766051360000|2025-12-18 09:49:20||1689.5||1689.5||1689.5||1689.5|57
1766051370000|2025-12-18 09:49:30||1689||1689||1689||1689|1
1766051380000|2025-12-18 09:49:40|||||||||150
1766051390000|2025-12-18 09:49:50||1689.5||1689.5||1689.5||1689.5|2
1766051400000|2025-12-18 09:50:00|1691|1690|1690.5|1690|1691|1690|1690.5|1690|2450
1766051410000|2025-12-18 09:50:10|1691||1691||1691||1690.5||986
1766051420000|2025-12-18 09:50:20|1690.5||1690.5||1690.5||1690.5||16
1766051430000|2025-12-18 09:50:30|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|1475
1766051440000|2025-12-18 09:50:40|||||||||432
1766051450000|2025-12-18 09:50:50|1690.5||1690.5||1690.5||1690.5||250
1766051460000|2025-12-18 09:51:00|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|191
1766051480000|2025-12-18 09:51:20|1689|1688.5|1689|1688.5|1689.5|1688.5|1689|1688.5|830
1766051490000|2025-12-18 09:51:30|1689.5||1689.5||1689.5||1689.5||390
1766051500000|2025-12-18 09:51:40|1689||1689||1689||1689||0
1766051530000|2025-12-18 09:52:10|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|0
1766051540000|2025-12-18 09:52:20||1687.5||1687.5||1687.5||1687.5|457
1766051550000|2025-12-18 09:52:30|1688||1688||1688||1688||38
1766051560000|2025-12-18 09:52:40|||||||||176
1766051580000|2025-12-18 09:53:00|1687.5|1687|1687|1686.5|1687.5|1687|1687|1686.5|1390
1766051590000|2025-12-18 09:53:10|1687.5||1687.5||1687.5||1687.5||545
1766051600000|2025-12-18 09:53:20|1687|1687|1687|1686.5|1687.5|1687|1687|1686.5|93
1766051610000|2025-12-18 09:53:30|||||||||1212
1766051620000|2025-12-18 09:53:40|||||||||1
1766051630000|2025-12-18 09:53:50|||||||||1
1766051640000|2025-12-18 09:54:00|||||||||6
1766051670000|2025-12-18 09:54:30|||||||||377
1766051680000|2025-12-18 09:54:40|||||||||433
1766051700000|2025-12-18 09:55:00|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|134
1766051710000|2025-12-18 09:55:10|||||||||200
1766051730000|2025-12-18 09:55:30||1686.5||1686.5||1686.5||1686.5|0
1766051750000|2025-12-18 09:55:50|||||||||877
1766051760000|2025-12-18 09:56:00||1687||1687||1687||1686.5|0
1766051780000|2025-12-18 09:56:20|||||||||293
1766051790000|2025-12-18 09:56:30|||||||||37
1766051800000|2025-12-18 09:56:40|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|143
1766051810000|2025-12-18 09:56:50|||||||||31
1766051820000|2025-12-18 09:57:00|||||||||9
1766051850000|2025-12-18 09:57:30|||||||||41
1766051860000|2025-12-18 09:57:40|||||||||24
1766051870000|2025-12-18 09:57:50|||||||||294
1766051880000|2025-12-18 09:58:00|||||||||1
1766051900000|2025-12-18 09:58:20||1686||1686||1686||1686|718
1766051930000|2025-12-18 09:58:50|||||||||38
1766051950000|2025-12-18 09:59:10||1686.5||1686||1686.5||1686|242
1766051970000|2025-12-18 09:59:30|1686.5||1686.5||1686.5||1686.5||31
1766052020000|2025-12-18 10:00:20|||||||||2
1766052030000|2025-12-18 10:00:30||1685.5||1685.5||1685.5||1685.5|201
1766052040000|2025-12-18 10:00:40||1686||1686||1686||1686|0
1766052050000|2025-12-18 10:00:50|||||||||6000
1766052070000|2025-12-18 10:01:10|||||||||50
1766052080000|2025-12-18 10:01:20|1686|1685.5|1686.5|1686|1686.5|1686|1686|1685.5|85
1766052090000|2025-12-18 10:01:30|||||||||37
1766052100000|2025-12-18 10:01:40|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|224
1766052110000|2025-12-18 10:01:50|||||||||1006
1766052120000|2025-12-18 10:02:00|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|239
1766052130000|2025-12-18 10:02:10|||||||||599
1766052140000|2025-12-18 10:02:20|||||||||1
1766052150000|2025-12-18 10:02:30||1686.5||1686.5||1686.5||1686.5|1321
1766052160000|2025-12-18 10:02:40|||||||||80
1766052190000|2025-12-18 10:03:10|1687|1687|1688|1687|1688|1687|1687|1687|456
1766052200000|2025-12-18 10:03:20|||||||||6
1766052210000|2025-12-18 10:03:30|||||||||2
1766052240000|2025-12-18 10:04:00|1687.5||1687.5||1687.5||1687.5||2
1766052250000|2025-12-18 10:04:10|||||||||32
1766052270000|2025-12-18 10:04:30|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|509
1766052280000|2025-12-18 10:04:40|||||||||23
1766052290000|2025-12-18 10:04:50|||||||||2
1766052300000|2025-12-18 10:05:00|||||||||550
1766052330000|2025-12-18 10:05:30||1686||1686||1686||1686|320
1766052340000|2025-12-18 10:05:40|||||||||6
1766052350000|2025-12-18 10:05:50|1686.5||1687||1687||1686.5||117
1766052360000|2025-12-18 10:06:00|1686.5||1686.5||1686.5||1686.5||0
1766052370000|2025-12-18 10:06:10|1687||1687||1687||1687||0
1766052390000|2025-12-18 10:06:30|1686.5||1687||1687||1686.5||0
1766052400000|2025-12-18 10:06:40|||||||||123
1766052410000|2025-12-18 10:06:50|1686.5||1686.5||1686.5||1686.5||0
1766052420000|2025-12-18 10:07:00|1687||1687||1687||1687||0
1766052430000|2025-12-18 10:07:10|1686.5||1686.5||1686.5||1686.5||6
1766052440000|2025-12-18 10:07:20|||||||||74
1766052450000|2025-12-18 10:07:30|1687||1687||1687||1687||0
1766052460000|2025-12-18 10:07:40|1686.5||1686.5||1686.5||1686.5||8
1766052470000|2025-12-18 10:07:50|||||||||14
1766052480000|2025-12-18 10:08:00|||||||||120
1766052490000|2025-12-18 10:08:10|||||||||306
1766052500000|2025-12-18 10:08:20|||||||||13838
1766052510000|2025-12-18 10:08:30|||||||||2
1766052520000|2025-12-18 10:08:40||1685.5||1685.5||1685.5||1685.5|21
1766052540000|2025-12-18 10:09:00||1686||1686||1686||1686|58
1766052570000|2025-12-18 10:09:30|||||||||95
1766052580000|2025-12-18 10:09:40|||||||||195
1766052590000|2025-12-18 10:09:50|||||||||50
1766052600000|2025-12-18 10:10:00|||||||||1
1766052620000|2025-12-18 10:10:20|||||||||31
1766052650000|2025-12-18 10:10:50|||||||||294
1766052680000|2025-12-18 10:11:20|||||||||6
1766052690000|2025-12-18 10:11:30||1685.5||1685.5||1685.5||1685.5|12
1766052700000|2025-12-18 10:11:40||1686||1685.5||1686||1685.5|0
1766052710000|2025-12-18 10:11:50|||||||||119
1766052720000|2025-12-18 10:12:00||1686||1686||1686||1686|0
1766052730000|2025-12-18 10:12:10|||||||||198
1766052740000|2025-12-18 10:12:20|||||||||14
1766052750000|2025-12-18 10:12:30|||||||||90
1766052770000|2025-12-18 10:12:50|||||||||8
1766052780000|2025-12-18 10:13:00|||||||||66
1766052790000|2025-12-18 10:13:10|||||||||2
1766052800000|2025-12-18 10:13:20|||||||||1231
1766052820000|2025-12-18 10:13:40|1687||1687||1687||1687||152
1766052830000|2025-12-18 10:13:50||1686.5||1686.5||1686.5||1686.5|0
1766052840000|2025-12-18 10:14:00|1687.5||1687.5||1687.5||1687.5||0
1766052850000|2025-12-18 10:14:10|||||||||493
1766052860000|2025-12-18 10:14:20|1687|1686|1687|1686|1687|1686|1687|1686|33
1766052870000|2025-12-18 10:14:30|1687.5|1686.5|1687.5|1687|1687.5|1687|1687.5|1686.5|0
1766052890000|2025-12-18 10:14:50|||||||||544
1766052920000|2025-12-18 10:15:20|||||||||141
1766052930000|2025-12-18 10:15:30|1688||1687.5||1688||1687.5||0
1766052940000|2025-12-18 10:15:40|1688||1688||1688||1687.5||0
1766052950000|2025-12-18 10:15:50|1687.5||1688||1688||1687.5||0
1766052970000|2025-12-18 10:16:10|1687.5||1687.5||1688||1687.5||0
1766052980000|2025-12-18 10:16:20|1688||1688||1688||1688||0
1766053020000|2025-12-18 10:17:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|449
1766053030000|2025-12-18 10:17:10|||||||||481
1766053040000|2025-12-18 10:17:20||1687||1686.5||1687||1686.5|20
1766053080000|2025-12-18 10:18:00||1686||1686.5||1686.5||1686|331
1766053090000|2025-12-18 10:18:10|1687|1686|1687|1686.5|1687|1686.5|1687|1686|340
1766053100000|2025-12-18 10:18:20||1686||1686||1686.5||1686|9
1766053110000|2025-12-18 10:18:30|||||||||106
1766053120000|2025-12-18 10:18:40|1686.5||1686.5||1686.5||1686.5||14
1766053130000|2025-12-18 10:18:50|||||||||122
1766053150000|2025-12-18 10:19:10|||||||||1
1766053160000|2025-12-18 10:19:20|1686|1685|1686.5|1685|1686.5|1685.5|1686|1685|71
1766053170000|2025-12-18 10:19:30||1685.5||1685.5||1685.5||1685|128
1766053180000|2025-12-18 10:19:40|||||||||8
1766053190000|2025-12-18 10:19:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1766053200000|2025-12-18 10:20:00|||||||||1
1766053210000|2025-12-18 10:20:10||1685.5||1685.5||1685.5||1685.5|0
1766053220000|2025-12-18 10:20:20||1685||1685||1685||1685|0
1766053230000|2025-12-18 10:20:30||1685.5||1685.5||1685.5||1685.5|87
1766053260000|2025-12-18 10:21:00|||||||||3
1766053270000|2025-12-18 10:21:10||1685||1685.5||1685.5||1685|0
1766053280000|2025-12-18 10:21:20|1686.5||1686.5||1686.5||1686.5||396
1766053290000|2025-12-18 10:21:30|||||||||225
1766053300000|2025-12-18 10:21:40|||||||||317
1766053330000|2025-12-18 10:22:10|||||||||14
1766053340000|2025-12-18 10:22:20|1686|1685|1686|1685|1686|1685|1686|1685|100
1766053350000|2025-12-18 10:22:30|||||||||52
1766053360000|2025-12-18 10:22:40|||||||||226
1766053370000|2025-12-18 10:22:50|1685.5|1684.5|1685|1684.5|1685.5|1684.5|1685|1684.5|189
1766053380000|2025-12-18 10:23:00|||||||||722
1766053420000|2025-12-18 10:23:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|17
1766053430000|2025-12-18 10:23:50||1684||1684||1684||1684|6
1766053450000|2025-12-18 10:24:10||1683.5||1683.5||1683.5||1683.5|2
1766053470000|2025-12-18 10:24:30|||||||||98
1766053480000|2025-12-18 10:24:40|||||||||5
1766053490000|2025-12-18 10:24:50|||||||||177
1766053500000|2025-12-18 10:25:00|1684||1684||1684||1684||972
1766053510000|2025-12-18 10:25:10||1683||1683||1683||1683|1529
1766053530000|2025-12-18 10:25:30||1683.5||1683.5||1683.5||1683.5|0
1766053560000|2025-12-18 10:26:00||1683||1683||1683||1683|0
1766053570000|2025-12-18 10:26:10|||||||||179
1766053580000|2025-12-18 10:26:20||1683.5||1683||1683.5||1683|3
1766053590000|2025-12-18 10:26:30||1683.5||1683.5||1683.5||1683.5|0
1766053610000|2025-12-18 10:26:50||1683||1683.5||1683.5||1683|21
1766053630000|2025-12-18 10:27:10|||||||||52
1766053640000|2025-12-18 10:27:20|||||||||3
1766053650000|2025-12-18 10:27:30|||||||||244
1766053670000|2025-12-18 10:27:50||1683||1683||1683||1683|2072
1766053680000|2025-12-18 10:28:00|1683.5||1683.5||1683.5||1683.5||0
1766053690000|2025-12-18 10:28:10||1682.5||1682.5||1682.5||1682.5|23
1766053700000|2025-12-18 10:28:20|||||||||106
1766053720000|2025-12-18 10:28:40||1683||1682.5||1683||1682.5|0
1766053740000|2025-12-18 10:29:00||1683||1683||1683||1683|0
1766053750000|2025-12-18 10:29:10||1682.5||1682.5||1682.5||1682.5|37
1766053760000|2025-12-18 10:29:20|||||||||1
1766053770000|2025-12-18 10:29:30|||||||||80
1766053780000|2025-12-18 10:29:40|1684.5|1683|1684.5|1683.5|1684.5|1683.5|1684.5|1683|216
1766053790000|2025-12-18 10:29:50||1684||1684||1684||1684|10
1766053820000|2025-12-18 10:30:20|||||||||2384
1766053840000|2025-12-18 10:30:40|||||||||330
1766053850000|2025-12-18 10:30:50||1683.5||1683.5||1683.5||1683.5|6
1766053870000|2025-12-18 10:31:10|||||||||1
1766053880000|2025-12-18 10:31:20|||||||||1
1766053900000|2025-12-18 10:31:40|||||||||1734
1766053910000|2025-12-18 10:31:50|||||||||67
1766053920000|2025-12-18 10:32:00|||||||||211
1766053950000|2025-12-18 10:32:30|||||||||15
1766053980000|2025-12-18 10:33:00|1685|1684|1685|1684.5|1685|1684.5|1685|1684|142
1766054000000|2025-12-18 10:33:20|||||||||39
1766054020000|2025-12-18 10:33:40|||||||||3
1766054030000|2025-12-18 10:33:50|||||||||134
1766054040000|2025-12-18 10:34:00|||||||||37
1766054050000|2025-12-18 10:34:10||1684||1684||1684||1684|64
1766054060000|2025-12-18 10:34:20|||||||||23
1766054070000|2025-12-18 10:34:30|||||||||93
1766054090000|2025-12-18 10:34:50|||||||||163
1766054110000|2025-12-18 10:35:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|54
1766054120000|2025-12-18 10:35:20|||||||||2
1766054140000|2025-12-18 10:35:40|1684||1684||1684||1684||0
1766054170000|2025-12-18 10:36:10|||||||||5
1766054200000|2025-12-18 10:36:40|||||||||1722
1766054230000|2025-12-18 10:37:10|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|456
1766054240000|2025-12-18 10:37:20|||||||||6
1766054270000|2025-12-18 10:37:50|||||||||90
1766054280000|2025-12-18 10:38:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1011
1766054290000|2025-12-18 10:38:10|||||||||269
1766054300000|2025-12-18 10:38:20||1685||1685||1685||1685|0
1766054310000|2025-12-18 10:38:30|||||||||61
1766054390000|2025-12-18 10:39:50|||||||||2
1766054420000|2025-12-18 10:40:20|||||||||6
1766054470000|2025-12-18 10:41:10|||||||||66
1766054480000|2025-12-18 10:41:20|||||||||96
1766054500000|2025-12-18 10:41:40|1686||1686||1686||1686||5
1766054540000|2025-12-18 10:42:20|||||||||1
1766054550000|2025-12-18 10:42:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686|1685.5|37
1766054560000|2025-12-18 10:42:40|1686||1686||1686||1686||3
1766054570000|2025-12-18 10:42:50|1686.5||1686.5||1686.5||1686.5||0
1766054580000|2025-12-18 10:43:00|1686|1685|1686|1685|1686|1685|1685.5|1685|275
1766054590000|2025-12-18 10:43:10|||||||||300
1766054600000|2025-12-18 10:43:20|||||||||1114
1766054610000|2025-12-18 10:43:30|||||||||532
1766054640000|2025-12-18 10:44:00|||||||||83
1766054670000|2025-12-18 10:44:30|1686.5|1685.5|1686|1685|1686.5|1685.5|1686|1685|66
1766054680000|2025-12-18 10:44:40|||||||||12
1766054690000|2025-12-18 10:44:50|||||||||182
1766054700000|2025-12-18 10:45:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1766054710000|2025-12-18 10:45:10||1686||1685.5||1686||1685.5|214
1766054730000|2025-12-18 10:45:30|1686|1685|1686.5|1685.5|1686.5|1685.5|1686|1685|1024
1766054740000|2025-12-18 10:45:40|||||||||346
1766054750000|2025-12-18 10:45:50|||||||||223
1766054760000|2025-12-18 10:46:00|||||||||1
1766054780000|2025-12-18 10:46:20|1686||1686.5||1686.5||1686||320
1766054820000|2025-12-18 10:47:00|||||||||572
1766054870000|2025-12-18 10:47:50|||||||||165
1766054880000|2025-12-18 10:48:00|||||||||371
1766054900000|2025-12-18 10:48:20|||||||||175
1766054910000|2025-12-18 10:48:30|1686|1685|1686|1685.5|1686|1685.5|1686|1685|127
1766054920000|2025-12-18 10:48:40|1686.5|1686|1686.5|1685.5|1686.5|1686|1686.5|1685.5|1089
1766054950000|2025-12-18 10:49:10|||||||||1
1766054990000|2025-12-18 10:49:50|||||||||374
1766055030000|2025-12-18 10:50:30|1686||1686||1686||1686||481
1766055040000|2025-12-18 10:50:40|1686.5||1686.5||1686.5||1686.5||148
1766055090000|2025-12-18 10:51:30||1686||1685.5||1686||1685.5|0
1766055110000|2025-12-18 10:51:50|||||||||180
1766055120000|2025-12-18 10:52:00||1686||1685.5||1686||1685.5|225
1766055130000|2025-12-18 10:52:10|||||||||29
1766055170000|2025-12-18 10:52:50|||||||||1
1766055180000|2025-12-18 10:53:00|||||||||1
1766055190000|2025-12-18 10:53:10|||||||||282
1766055200000|2025-12-18 10:53:20||1686||1685.5||1686||1685.5|321
1766055220000|2025-12-18 10:53:40|||||||||1
1766055240000|2025-12-18 10:54:00|||||||||96
1766055250000|2025-12-18 10:54:10|||||||||237
1766055260000|2025-12-18 10:54:20|||||||||31
1766055280000|2025-12-18 10:54:40|||||||||1
1766055300000|2025-12-18 10:55:00|||||||||174
1766055310000|2025-12-18 10:55:10|||||||||182
1766055360000|2025-12-18 10:56:00|||||||||6
1766055370000|2025-12-18 10:56:10|1687.5|1686|1687.5|1686.5|1687.5|1686.5|1687.5|1686|985
1766055380000|2025-12-18 10:56:20||1687||1686.5||1687||1686.5|502
1766055390000|2025-12-18 10:56:30|1687|1686|1687|1686|1687|1686|1687|1686|259
1766055410000|2025-12-18 10:56:50|||||||||187
1766055420000|2025-12-18 10:57:00|||||||||2
1766055430000|2025-12-18 10:57:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|148
1766055440000|2025-12-18 10:57:20|||||||||31
1766055450000|2025-12-18 10:57:30|||||||||90
1766055460000|2025-12-18 10:57:40|1686||1686||1686||1686||0
1766055480000|2025-12-18 10:58:00|||||||||1
1766055500000|2025-12-18 10:58:20|||||||||205
1766055510000|2025-12-18 10:58:30|||||||||14
1766055530000|2025-12-18 10:58:50|||||||||102
1766055540000|2025-12-18 10:59:00|||||||||593
1766055550000|2025-12-18 10:59:10|||||||||31
1766055560000|2025-12-18 10:59:20|||||||||7
1766055570000|2025-12-18 10:59:30|1687|1686|1687|1686|1687|1686|1687|1686|853
1766055580000|2025-12-18 10:59:40|1686.5||1686.5||1687||1686.5||1
1766055590000|2025-12-18 10:59:50|||||||||240
1766055610000|2025-12-18 11:00:10|||||||||165
1766055620000|2025-12-18 11:00:20|||||||||6
1766055630000|2025-12-18 11:00:30|1687|1686.5|1687.5|1686.5|1687.5|1686.5|1687|1686.5|927
1766055640000|2025-12-18 11:00:40|1688.5|1687|1688.5|1687.5|1688.5|1687.5|1688.5|1687|1511
1766055660000|2025-12-18 11:01:00|||||||||2
1766055670000|2025-12-18 11:01:10|||||||||3
1766055680000|2025-12-18 11:01:20|||||||||1
1766055690000|2025-12-18 11:01:30|||||||||296
1766055720000|2025-12-18 11:02:00|1688||1688.5||1688.5||1688||447
1766055770000|2025-12-18 11:02:50|||||||||889
1766055790000|2025-12-18 11:03:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1766055800000|2025-12-18 11:03:20|||||||||43
1766055810000|2025-12-18 11:03:30|1688.5||1689||1689||1688.5||0
1766055820000|2025-12-18 11:03:40|1688.5|1687.5|1688|1687.5|1688.5|1687.5|1688|1687.5|769
1766055830000|2025-12-18 11:03:50|||||||||502
1766055850000|2025-12-18 11:04:10|||||||||680
1766055860000|2025-12-18 11:04:20|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|208
1766055870000|2025-12-18 11:04:30|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|497
1766055880000|2025-12-18 11:04:40|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|705
1766055890000|2025-12-18 11:04:50||1686.5||1686.5||1686.5||1686.5|722
1766055910000|2025-12-18 11:05:10|||||||||183
1766055940000|2025-12-18 11:05:40|||||||||1400
1766055960000|2025-12-18 11:06:00|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|165
1766055970000|2025-12-18 11:06:10|||||||||3
1766056000000|2025-12-18 11:06:40|||||||||29
1766056020000|2025-12-18 11:07:00|||||||||2
1766056030000|2025-12-18 11:07:10|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|0
1766056040000|2025-12-18 11:07:20||1686.5||1686.5||1686.5||1686.5|374
1766056060000|2025-12-18 11:07:40|1688|1687|1687.5|1687|1688|1687|1687.5|1686.5|176
1766056070000|2025-12-18 11:07:50|1688||1688||1688||1688||974
1766056110000|2025-12-18 11:08:30||1687.5||1687||1687.5||1687|0
1766056130000|2025-12-18 11:08:50|||||||||139
1766056150000|2025-12-18 11:09:10||1687.5||1687.5||1687.5||1687.5|0
1766056160000|2025-12-18 11:09:20|1688.5|1688|1688.5|1687.5|1688.5|1688|1688.5|1687.5|1140
1766056170000|2025-12-18 11:09:30||1688||1688||1688||1688|1303
1766056190000|2025-12-18 11:09:50|||||||||18
1766056200000|2025-12-18 11:10:00|||||||||1
1766056210000|2025-12-18 11:10:10|1689||1689||1689||1689||159059
1766056230000|2025-12-18 11:10:30||1688.5||1688.5||1688.5||1688.5|6
1766056250000|2025-12-18 11:10:50|||||||||883
1766056260000|2025-12-18 11:11:00|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|7
1766056280000|2025-12-18 11:11:20|||||||||180
1766056290000|2025-12-18 11:11:30|1690.5|1689.5|1691|1690|1691|1690|1690.5|1689.5|267
1766056340000|2025-12-18 11:12:20||1690.5||1690.5||1690.5||1690.5|52
1766056350000|2025-12-18 11:12:30||1690||1690||1690||1690|130
1766056370000|2025-12-18 11:12:50||1690.5||1690.5||1690.5||1690.5|100000
1766056380000|2025-12-18 11:13:00|1691.5|1691|1692.5|1691.5|1692.5|1691.5|1691.5|1691|434
1766056390000|2025-12-18 11:13:10|1692|1691|1692|1691|1692|1691|1692|1691|6
1766056410000|2025-12-18 11:13:30||1691.5||1691.5||1691.5||1691.5|0
1766056420000|2025-12-18 11:13:40|1692.5||1693||1693||1692.5||144
1766056430000|2025-12-18 11:13:50|1692.5|1692|1693|1692|1693|1692|1692.5|1692|2208
1766056460000|2025-12-18 11:14:20|||||||||277
1766056470000|2025-12-18 11:14:30|||||||||375
1766056480000|2025-12-18 11:14:40|||||||||309
1766056510000|2025-12-18 11:15:10|||||||||214
1766056530000|2025-12-18 11:15:30|||||||||65
1766056540000|2025-12-18 11:15:40|||||||||2
1766056550000|2025-12-18 11:15:50|1692.5|1692.5|1693|1692|1693|1692.5|1692.5|1692|100
1766056560000|2025-12-18 11:16:00|||||||||1
1766056590000|2025-12-18 11:16:30|1692.5|1691.5|1692|1691.5|1692.5|1691.5|1692|1691.5|417
1766056600000|2025-12-18 11:16:40|1691.5|1691|1691.5|1691|1691.5|1691.5|1691.5|1691|135
1766056610000|2025-12-18 11:16:50|1692||1692||1692||1692||580
1766056620000|2025-12-18 11:17:00|||||||||870
1766056650000|2025-12-18 11:17:30|||||||||73
1766056670000|2025-12-18 11:17:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|199
1766056680000|2025-12-18 11:18:00|||||||||301
1766056690000|2025-12-18 11:18:10|||||||||62
1766056700000|2025-12-18 11:18:20|1691||1691.5||1691.5||1691||0
1766056710000|2025-12-18 11:18:30|||||||||196
1766056720000|2025-12-18 11:18:40|1691||1691||1691||1691||0
1766056740000|2025-12-18 11:19:00|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1690.5|220
1766056780000|2025-12-18 11:19:40|||||||||500002
1766056870000|2025-12-18 11:21:10|||||||||7
1766056880000|2025-12-18 11:21:20||1690.5||1690.5||1690.5||1690.5|243
1766056900000|2025-12-18 11:21:40|||||||||30
1766056930000|2025-12-18 11:22:10|||||||||5
1766056940000|2025-12-18 11:22:20|||||||||31
1766056950000|2025-12-18 11:22:30|||||||||2
1766056970000|2025-12-18 11:22:50|1691|1690|1691|1690.5|1691|1690.5|1691|1690|1041
1766056980000|2025-12-18 11:23:00|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|622
1766056990000|2025-12-18 11:23:10||1690.5||1690.5||1690.5||1690.5|0
1766057020000|2025-12-18 11:23:40|||||||||176
1766057030000|2025-12-18 11:23:50|||||||||2
1766057040000|2025-12-18 11:24:00|||||||||1
1766057060000|2025-12-18 11:24:20|||||||||17
1766057070000|2025-12-18 11:24:30||1691||1691||1691||1691|0
1766057080000|2025-12-18 11:24:40||1690.5||1690.5||1690.5||1690.5|194
1766057090000|2025-12-18 11:24:50||1691||1691||1691||1691|1
1766057100000|2025-12-18 11:25:00||1690.5||1690.5||1691||1690.5|0
1766057130000|2025-12-18 11:25:30||1691||1691||1691||1691|1
1766057140000|2025-12-18 11:25:40||1690.5||1690.5||1690.5||1690.5|0
1766057180000|2025-12-18 11:26:20||1691||1691||1691||1691|229
1766057200000|2025-12-18 11:26:40|||||||||5
1766057210000|2025-12-18 11:26:50|||||||||3
1766057230000|2025-12-18 11:27:10|||||||||1
1766057250000|2025-12-18 11:27:30||1690.5||1691||1691||1690.5|33
1766057280000|2025-12-18 11:28:00||1690.5||1690.5||1690.5||1690.5|0
1766057290000|2025-12-18 11:28:10||1691||1690.5||1691||1690.5|733
1766057300000|2025-12-18 11:28:20|||||||||1
1766057310000|2025-12-18 11:28:30||1691||1690.5||1691||1690.5|101
1766057320000|2025-12-18 11:28:40||1691||1690.5||1691||1690.5|296
1766057330000|2025-12-18 11:28:50||1691||1691||1691||1691|57
1766057360000|2025-12-18 11:29:20|||||||||127
1766057370000|2025-12-18 11:29:30|||||||||183
1766057390000|2025-12-18 11:29:50|||||||||50
1766057400000|2025-12-18 11:30:00|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690.5|201
1766057420000|2025-12-18 11:30:20|||||||||6
1766057430000|2025-12-18 11:30:30|||||||||2
1766057440000|2025-12-18 11:30:40|||||||||32
1766057450000|2025-12-18 11:30:50|||||||||45
1766057490000|2025-12-18 11:31:30|||||||||28
1766057530000|2025-12-18 11:32:10|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|54
1766057550000|2025-12-18 11:32:30|||||||||189
1766057570000|2025-12-18 11:32:50|||||||||1
1766057580000|2025-12-18 11:33:00|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|346
1766057600000|2025-12-18 11:33:20|||||||||121
1766057630000|2025-12-18 11:33:50|||||||||6
1766057670000|2025-12-18 11:34:30|||||||||27
1766057690000|2025-12-18 11:34:50|||||||||3
1766057700000|2025-12-18 11:35:00|1691|1690|1691|1690|1691|1690|1691|1690|243
1766057710000|2025-12-18 11:35:10|||||||||1842
1766057720000|2025-12-18 11:35:20|||||||||37
1766057750000|2025-12-18 11:35:50|||||||||282
1766057760000|2025-12-18 11:36:00|||||||||13060
1766057770000|2025-12-18 11:36:10|||||||||429
1766057790000|2025-12-18 11:36:30||1690.5||1690.5||1690.5||1690.5|0
1766057800000|2025-12-18 11:36:40|1690|1690|1690|1689.5|1690|1690|1690|1689.5|3206
1766057810000|2025-12-18 11:36:50||1689||1689||1689||1689|240
1766057820000|2025-12-18 11:37:00|||||||||153
1766057830000|2025-12-18 11:37:10|||||||||9
1766057850000|2025-12-18 11:37:30||1689.5||1689||1689.5||1689|624
1766057930000|2025-12-18 11:38:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|280
1766057940000|2025-12-18 11:39:00||1689||1689||1689||1688.5|352
1766057950000|2025-12-18 11:39:10||1688.5||1688.5||1688.5||1688.5|131
1766057980000|2025-12-18 11:39:40|1690|1689|1689.5|1689|1690|1689|1689.5|1688.5|252
1766058000000|2025-12-18 11:40:00|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|25
1766058010000|2025-12-18 11:40:10|||||||||4
1766058030000|2025-12-18 11:40:30|||||||||578
1766058040000|2025-12-18 11:40:40|||||||||89
1766058060000|2025-12-18 11:41:00||1689||1689||1689||1689|119
1766058090000|2025-12-18 11:41:30|1688.5|1688|1688.5|1687.5|1688.5|1688|1688.5|1687.5|192
1766058100000|2025-12-18 11:41:40|1688||1688||1688||1688||0
1766058110000|2025-12-18 11:41:50|||||||||43
1766058120000|2025-12-18 11:42:00|||||||||204
1766058130000|2025-12-18 11:42:10|1687.5|1687|1688|1687|1688|1687|1687.5|1687|63
1766058190000|2025-12-18 11:43:10|||||||||71
1766058210000|2025-12-18 11:43:30||1687.5||1687.5||1687.5||1687.5|0
1766058220000|2025-12-18 11:43:40|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|40
1766058240000|2025-12-18 11:44:00|||||||||25500
1766058280000|2025-12-18 11:44:40|||||||||57
1766058320000|2025-12-18 11:45:20|||||||||685
1766058350000|2025-12-18 11:45:50|||||||||189
1766058400000|2025-12-18 11:46:40|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|1603
1766058420000|2025-12-18 11:47:00|||||||||900
1766058430000|2025-12-18 11:47:10|||||||||80
1766058440000|2025-12-18 11:47:20|||||||||1
1766058450000|2025-12-18 11:47:30|||||||||63
1766058460000|2025-12-18 11:47:40|||||||||14
1766058480000|2025-12-18 11:48:00|||||||||213
1766058490000|2025-12-18 11:48:10|||||||||3
1766058520000|2025-12-18 11:48:40|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|245
1766058530000|2025-12-18 11:48:50|||||||||191
1766058540000|2025-12-18 11:49:00|||||||||4
1766058570000|2025-12-18 11:49:30|||||||||179
1766058610000|2025-12-18 11:50:10|||||||||31
1766058630000|2025-12-18 11:50:30|||||||||1
1766058650000|2025-12-18 11:50:50|||||||||589
1766058670000|2025-12-18 11:51:10|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|245
1766058700000|2025-12-18 11:51:40|||||||||300
1766058710000|2025-12-18 11:51:50|||||||||34
1766058730000|2025-12-18 11:52:10||1687||1687||1687||1687|44
1766058740000|2025-12-18 11:52:20||1687.5||1687.5||1687.5||1687.5|0
1766058750000|2025-12-18 11:52:30||1687||1687||1687||1687|1
1766058760000|2025-12-18 11:52:40||1687.5||1687||1687.5||1687|11599
1766058770000|2025-12-18 11:52:50||1687.5||1687||1687.5||1687|5
1766058800000|2025-12-18 11:53:20||1687.5||1687||1687.5||1687|34
1766058810000|2025-12-18 11:53:30||1687.5||1687.5||1687.5||1687.5|10
1766058820000|2025-12-18 11:53:40|||||||||450
1766058830000|2025-12-18 11:53:50|||||||||1326
1766058840000|2025-12-18 11:54:00|||||||||5
1766058850000|2025-12-18 11:54:10|1688.5||1688.5||1688.5||1688.5||782
1766058880000|2025-12-18 11:54:40|||||||||14
1766058900000|2025-12-18 11:55:00|1688||1688||1688||1688||3
1766058910000|2025-12-18 11:55:10|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|7
1766058930000|2025-12-18 11:55:30|||||||||67
1766058960000|2025-12-18 11:56:00|1689.5|1688.5|1689|1688|1689.5|1688.5|1689|1688|329
1766058980000|2025-12-18 11:56:20|||||||||4
1766058990000|2025-12-18 11:56:30|||||||||15
1766059000000|2025-12-18 11:56:40|1688.5||1689||1689||1688.5||6
1766059040000|2025-12-18 11:57:20|||||||||4
1766059050000|2025-12-18 11:57:30|||||||||15
1766059060000|2025-12-18 11:57:40|||||||||200
1766059090000|2025-12-18 11:58:10|||||||||299
1766059130000|2025-12-18 11:58:50|||||||||299
1766059140000|2025-12-18 11:59:00|||||||||125
1766059190000|2025-12-18 11:59:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688|635
1766059200000|2025-12-18 12:00:00|1689||1689||1689||1689||546
1766059210000|2025-12-18 12:00:10||1688||1688||1688||1688|416
1766059220000|2025-12-18 12:00:20|1688.5|1687.5|1688|1687.5|1688.5|1687.5|1688|1687.5|524
1766059230000|2025-12-18 12:00:30|1688.5|1687|1687.5|1686.5|1688.5|1687|1687.5|1686.5|1212
1766059240000|2025-12-18 12:00:40|||||||||389
1766059250000|2025-12-18 12:00:50|||||||||92
1766059270000|2025-12-18 12:01:10|1688|1687|1688|1687|1688|1687|1688|1687|96
1766059280000|2025-12-18 12:01:20|1688.5||1688||1688.5||1688||0
1766059290000|2025-12-18 12:01:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|226
1766059300000|2025-12-18 12:01:40|1687|1686|1686.5|1685.5|1687|1686|1686.5|1685.5|198
1766059330000|2025-12-18 12:02:10|||||||||1439
1766059370000|2025-12-18 12:02:50||1686||1685.5||1686||1685.5|1
1766059380000|2025-12-18 12:03:00|||||||||185
1766059390000|2025-12-18 12:03:10|||||||||890
1766059400000|2025-12-18 12:03:20|1686||1686||1686||1686||2
1766059410000|2025-12-18 12:03:30|1686.5||1686.5||1686.5||1686.5||548
1766059440000|2025-12-18 12:04:00|1686||1686.5||1686.5||1686||400
1766059470000|2025-12-18 12:04:30|||||||||4
1766059500000|2025-12-18 12:05:00|||||||||857
1766059510000|2025-12-18 12:05:10|||||||||132
1766059520000|2025-12-18 12:05:20|1686||1686||1686||1686||0
1766059530000|2025-12-18 12:05:30|||||||||590
1766059540000|2025-12-18 12:05:40|||||||||123
1766059560000|2025-12-18 12:06:00|||||||||152
1766059570000|2025-12-18 12:06:10||1685||1685||1685||1685|0
1766059580000|2025-12-18 12:06:20|||||||||1
1766059590000|2025-12-18 12:06:30||1685.5||1685||1685.5||1685|846
1766059600000|2025-12-18 12:06:40|||||||||2303
1766059620000|2025-12-18 12:07:00|1685.5||1685.5||1686||1685.5||3
1766059630000|2025-12-18 12:07:10|||||||||2
1766059640000|2025-12-18 12:07:20|||||||||176
1766059700000|2025-12-18 12:08:20|1686||1686||1686||1686||152
1766059720000|2025-12-18 12:08:40||1685.5||1685||1685.5||1685|0
1766059740000|2025-12-18 12:09:00|1686.5|1685.5|1686.5|1686|1686.5|1686|1686.5|1685.5|13
1766059750000|2025-12-18 12:09:10|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|122
1766059760000|2025-12-18 12:09:20||1686||1686||1686||1686|1401
1766059770000|2025-12-18 12:09:30|||||||||2
1766059780000|2025-12-18 12:09:40|||||||||1
1766059790000|2025-12-18 12:09:50|||||||||98
1766059800000|2025-12-18 12:10:00|1686.5||1686.5||1686.5||1686.5||1268
1766059810000|2025-12-18 12:10:10|1687|1685.5|1686.5|1685.5|1687|1686|1686.5|1685.5|0
1766059820000|2025-12-18 12:10:20|1687|1686|1687|1686|1687|1686.5|1687|1686|4
1766059840000|2025-12-18 12:10:40|||||||||6
1766059870000|2025-12-18 12:11:10||1686.5||1686.5||1686.5||1686.5|0
1766059880000|2025-12-18 12:11:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|12
1766059900000|2025-12-18 12:11:40|||||||||1
1766059930000|2025-12-18 12:12:10|||||||||3
1766059950000|2025-12-18 12:12:30|||||||||1
1766059980000|2025-12-18 12:13:00|||||||||1000
1766059990000|2025-12-18 12:13:10|1686|1685|1686|1685|1686|1685|1686|1685|7
1766060010000|2025-12-18 12:13:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685|1684.5|527
1766060030000|2025-12-18 12:13:50|||||||||72
1766060060000|2025-12-18 12:14:20|||||||||1
1766060080000|2025-12-18 12:14:40|||||||||28
1766060090000|2025-12-18 12:14:50|||||||||2
1766060100000|2025-12-18 12:15:00|||||||||2417
1766060120000|2025-12-18 12:15:20|||||||||1
1766060140000|2025-12-18 12:15:40|1685|1685.5|1686|1685.5|1686|1685.5|1685|1685.5|16419
1766060150000|2025-12-18 12:15:50|||||||||49
1766060170000|2025-12-18 12:16:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1
1766060180000|2025-12-18 12:16:20|||||||||13949
1766060210000|2025-12-18 12:16:50|||||||||1
1766060220000|2025-12-18 12:17:00|1687||1687||1687.5||1687||72
1766060230000|2025-12-18 12:17:10|||||||||175
1766060240000|2025-12-18 12:17:20||1686||1686||1686||1686|0
1766060280000|2025-12-18 12:18:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1
1766060290000|2025-12-18 12:18:10|1687||1687||1687||1687||6
1766060310000|2025-12-18 12:18:30|||||||||70
1766060320000|2025-12-18 12:18:40||1686||1686||1686||1686|128
1766060330000|2025-12-18 12:18:50|1686.5||1686.5||1686.5||1686.5||31
1766060360000|2025-12-18 12:19:20|||||||||209
1766060440000|2025-12-18 12:20:40|||||||||475
1766060460000|2025-12-18 12:21:00|||||||||29
1766060480000|2025-12-18 12:21:20|||||||||15
1766060510000|2025-12-18 12:21:50|||||||||2
1766060520000|2025-12-18 12:22:00|||||||||34
1766060630000|2025-12-18 12:23:50|||||||||115
1766060660000|2025-12-18 12:24:20|||||||||1
1766060690000|2025-12-18 12:24:50|||||||||44
1766060700000|2025-12-18 12:25:00||1685.5||1685.5||1685.5||1685.5|1628
1766060710000|2025-12-18 12:25:10|1686||1686||1686||1686||0
1766060760000|2025-12-18 12:26:00||1685||1685.5||1685.5||1685|645
1766060800000|2025-12-18 12:26:40|1686.5|1686|1686.5|1686|1686.5|1686|1686.5|1686|144
1766060810000|2025-12-18 12:26:50||1685.5||1686||1686||1685.5|0
1766060830000|2025-12-18 12:27:10|||||||||149
1766060850000|2025-12-18 12:27:30|||||||||58
1766060870000|2025-12-18 12:27:50|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|0
1766060880000|2025-12-18 12:28:00|||||||||1633
1766060920000|2025-12-18 12:28:40|||||||||20
1766060940000|2025-12-18 12:29:00|||||||||8892
1766060950000|2025-12-18 12:29:10|1686.5||1686.5||1686.5||1686.5||91
1766060970000|2025-12-18 12:29:30|1687|1686.5|1687|1686|1687|1686.5|1687|1686|78
1766060980000|2025-12-18 12:29:40|||||||||1
1766060990000|2025-12-18 12:29:50||1686.5||1686.5||1686.5||1686.5|0
1766061000000|2025-12-18 12:30:00|||||||||4
1766061050000|2025-12-18 12:30:50|||||||||748
1766061060000|2025-12-18 12:31:00|||||||||5
1766061070000|2025-12-18 12:31:10|1688|1687|1688|1687|1688|1687|1688|1687|609
1766061090000|2025-12-18 12:31:30|1687.5||1687.5||1687.5||1687.5||0
1766061100000|2025-12-18 12:31:40|||||||||16
1766061120000|2025-12-18 12:32:00|1688||1687.5||1688||1687.5||0
1766061140000|2025-12-18 12:32:20|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|160
1766061160000|2025-12-18 12:32:40|1687.5||1687||1687.5||1687||31
1766061170000|2025-12-18 12:32:50|||||||||400
1766061180000|2025-12-18 12:33:00|||||||||214
1766061200000|2025-12-18 12:33:20|||||||||6
1766061210000|2025-12-18 12:33:30|1686.5|1686|1686.5|1686|1686.5|1686|1686.5|1686|92
1766061230000|2025-12-18 12:33:50|||||||||29
1766061260000|2025-12-18 12:34:20|||||||||666
1766061270000|2025-12-18 12:34:30||1685.5||1685.5||1685.5||1685.5|0
1766061280000|2025-12-18 12:34:40||1686||1686||1686||1686|0
1766061300000|2025-12-18 12:35:00|||||||||7
1766061310000|2025-12-18 12:35:10|||||||||5
1766061330000|2025-12-18 12:35:30||1685.5||1685.5||1685.5||1685.5|0
1766061340000|2025-12-18 12:35:40|1686||1686||1686||1686||5
1766061360000|2025-12-18 12:36:00|1685.5|1684.5|1685.5|1685|1685.5|1685|1685.5|1684.5|912
1766061370000|2025-12-18 12:36:10|||||||||156
1766061390000|2025-12-18 12:36:30|||||||||351
1766061400000|2025-12-18 12:36:40|||||||||6
1766061410000|2025-12-18 12:36:50|||||||||200
1766061420000|2025-12-18 12:37:00|1685|1684.5|1685.5|1685|1685.5|1685|1685|1684.5|191
1766061430000|2025-12-18 12:37:10||1684.5||1684.5||1684.5||1684.5|95
1766061450000|2025-12-18 12:37:30|1686|1685|1686|1685|1686|1685|1686|1685|6
1766061470000|2025-12-18 12:37:50|1685.5||1686||1686||1685.5||372
1766061520000|2025-12-18 12:38:40|1685.5||1686||1686||1685.5||320
1766061560000|2025-12-18 12:39:20|||||||||1
1766061580000|2025-12-18 12:39:40|||||||||1
1766061620000|2025-12-18 12:40:20|||||||||93
1766061630000|2025-12-18 12:40:30|1687|1686|1686|1685.5|1687|1686|1686|1685|358
1766061650000|2025-12-18 12:40:50||1685||1685||1685||1685|227
1766061690000|2025-12-18 12:41:30|1686.5|1685.5|1686.5|1685.5|1686.5|1686|1686.5|1685.5|1
1766061700000|2025-12-18 12:41:40|1687|1686|1687|1686.5|1687|1686.5|1687|1686|383
1766061720000|2025-12-18 12:42:00|||||||||169
1766061740000|2025-12-18 12:42:20|||||||||300
1766061760000|2025-12-18 12:42:40|||||||||1475
1766061770000|2025-12-18 12:42:50|||||||||30
1766061780000|2025-12-18 12:43:00||1686||1686||1686||1686|14
1766061790000|2025-12-18 12:43:10||1686.5||1686.5||1686.5||1686.5|0
1766061800000|2025-12-18 12:43:20||1686||1686||1686||1686|0
1766061810000|2025-12-18 12:43:30||1686.5||1686.5||1686.5||1686.5|0
1766061830000|2025-12-18 12:43:50|||||||||1
1766061860000|2025-12-18 12:44:20|||||||||170
1766061900000|2025-12-18 12:45:00|||||||||182
1766061910000|2025-12-18 12:45:10|1686.5|1686|1686.5|1686|1686.5|1686|1686.5|1686|826
1766061920000|2025-12-18 12:45:20||1685.5||1686||1686||1685.5|13
1766061940000|2025-12-18 12:45:40|||||||||70
1766061970000|2025-12-18 12:46:10|||||||||6
1766061980000|2025-12-18 12:46:20|1686|1685.5|1686|1685|1686|1685.5|1686|1685|6
1766061990000|2025-12-18 12:46:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|2
1766062000000|2025-12-18 12:46:40|||||||||2
1766062010000|2025-12-18 12:46:50|||||||||4
1766062020000|2025-12-18 12:47:00|1685||1685||1685||1685||0
1766062030000|2025-12-18 12:47:10|1685.5|1685|1686|1685|1686|1685|1685.5|1685|323
1766062060000|2025-12-18 12:47:40|||||||||527
1766062070000|2025-12-18 12:47:50||1685.5||1685.5||1685.5||1685.5|704
1766062080000|2025-12-18 12:48:00||1685||1685||1685||1685|122
1766062090000|2025-12-18 12:48:10|1685.5||1685.5||1685.5||1685.5||0
1766062100000|2025-12-18 12:48:20|||||||||1860000
1766062110000|2025-12-18 12:48:30|||||||||1
1766062120000|2025-12-18 12:48:40|||||||||180
1766062130000|2025-12-18 12:48:50|1686||1686||1686||1686||5
1766062140000|2025-12-18 12:49:00|||||||||62
1766062150000|2025-12-18 12:49:10|||||||||1
1766062180000|2025-12-18 12:49:40|||||||||6
1766062200000|2025-12-18 12:50:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1766062220000|2025-12-18 12:50:20|1685|1685|1685.5|1685|1685.5|1685|1685|1685|214
1766062230000|2025-12-18 12:50:30|1686||1685.5||1686||1685.5||48
1766062240000|2025-12-18 12:50:40|1686||1686||1686||1686||53
1766062260000|2025-12-18 12:51:00|||||||||2
1766062310000|2025-12-18 12:51:50|1685.5|1684.5|1685.5|1685|1685.5|1685|1685.5|1684.5|4
1766062320000|2025-12-18 12:52:00||1684.5||1684.5||1684.5||1684.5|103
1766062330000|2025-12-18 12:52:10|1685||1685||1685||1685||169
1766062340000|2025-12-18 12:52:20||1684||1684||1684||1684|534
1766062350000|2025-12-18 12:52:30|1684.5||1684.5||1684.5||1684.5||453
1766062360000|2025-12-18 12:52:40|||||||||6
1766062380000|2025-12-18 12:53:00|||||||||104
1766062390000|2025-12-18 12:53:10|1685||1685||1685||1685||101
1766062400000|2025-12-18 12:53:20||1684.5||1684.5||1684.5||1684|740
1766062410000|2025-12-18 12:53:30||1684||1684.5||1684.5||1684|105
1766062430000|2025-12-18 12:53:50|||||||||296
1766062440000|2025-12-18 12:54:00|||||||||167
1766062450000|2025-12-18 12:54:10|||||||||91
1766062480000|2025-12-18 12:54:40|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|168
1766062510000|2025-12-18 12:55:10|||||||||266
1766062520000|2025-12-18 12:55:20|||||||||62
1766062540000|2025-12-18 12:55:40|||||||||2
1766062570000|2025-12-18 12:56:10|||||||||1080
1766062580000|2025-12-18 12:56:20|||||||||1
1766062620000|2025-12-18 12:57:00|||||||||37
1766062640000|2025-12-18 12:57:20|||||||||3
1766062650000|2025-12-18 12:57:30|||||||||307
1766062670000|2025-12-18 12:57:50|||||||||180
1766062690000|2025-12-18 12:58:10|||||||||1
1766062700000|2025-12-18 12:58:20|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|615
1766062710000|2025-12-18 12:58:30|||||||||312
1766062720000|2025-12-18 12:58:40|||||||||146
1766062740000|2025-12-18 12:59:00|||||||||9
1766062760000|2025-12-18 12:59:20|||||||||7
1766062780000|2025-12-18 12:59:40|||||||||46
1766062790000|2025-12-18 12:59:50|||||||||6
1766062800000|2025-12-18 13:00:00|||||||||3
1766062820000|2025-12-18 13:00:20||1683||1683||1683||1683|358
1766062840000|2025-12-18 13:00:40|1683.5||1683.5||1683.5||1683.5||508
1766062860000|2025-12-18 13:01:00|||||||||6
1766062870000|2025-12-18 13:01:10|||||||||2593
1766062880000|2025-12-18 13:01:20|||||||||1246
1766062890000|2025-12-18 13:01:30|||||||||553
1766062900000|2025-12-18 13:01:40|||||||||10
1766062920000|2025-12-18 13:02:00|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|777
1766062930000|2025-12-18 13:02:10|1683.5||1683.5||1683.5||1683.5||79
1766062970000|2025-12-18 13:02:50|||||||||1
1766062990000|2025-12-18 13:03:10|1683|1683|1683.5|1682.5|1683.5|1683|1683|1682.5|52
1766063010000|2025-12-18 13:03:30|1683||1683.5||1683.5||1683||104
1766063020000|2025-12-18 13:03:40|1683||1683||1683||1683||72
1766063030000|2025-12-18 13:03:50|||||||||31
1766063040000|2025-12-18 13:04:00|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|28
1766063050000|2025-12-18 13:04:10|||||||||795
1766063060000|2025-12-18 13:04:20|1683||1682.5||1683||1682.5||170
1766063070000|2025-12-18 13:04:30|1683||1682.5||1683||1682.5||217
1766063080000|2025-12-18 13:04:40||1681.5||1681.5||1681.5||1681.5|226
1766063110000|2025-12-18 13:05:10|1683|1682|1683|1682|1683|1682|1683|1682|440
1766063130000|2025-12-18 13:05:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|508
1766063140000|2025-12-18 13:05:40|1684.5|1683|1684.5|1683.5|1684.5|1683.5|1684.5|1683|568
1766063150000|2025-12-18 13:05:50|1684|1683|1684|1683|1684|1683|1684|1683|60
1766063170000|2025-12-18 13:06:10|1683.5|1683.5|1684.5|1683.5|1684.5|1683.5|1683.5|1683.5|463
1766063190000|2025-12-18 13:06:30|||||||||565
1766063200000|2025-12-18 13:06:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1766063220000|2025-12-18 13:07:00|1684.5||1685||1685||1684.5||0
1766063230000|2025-12-18 13:07:10|1684.5||1685||1685||1684.5||0
1766063240000|2025-12-18 13:07:20|1684.5|1683.5|1684|1683.5|1684.5|1683.5|1684|1683.5|14
1766063250000|2025-12-18 13:07:30|1684.5||1684.5||1684.5||1684.5||10
1766063260000|2025-12-18 13:07:40|1684||1684.5||1684.5||1684||126
1766063310000|2025-12-18 13:08:30|1685|1684|1685|1684|1685|1684|1685|1684|164
1766063320000|2025-12-18 13:08:40|||||||||57
1766063390000|2025-12-18 13:09:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|500
1766063400000|2025-12-18 13:10:00|1685||1685||1685||1685||0
1766063410000|2025-12-18 13:10:10||1684||1684||1684||1684|2149
1766063420000|2025-12-18 13:10:20|1684.5||1685||1685||1684.5||0
1766063430000|2025-12-18 13:10:30|1684.5||1684.5||1685||1684.5||0
1766063460000|2025-12-18 13:11:00|||||||||9
1766063470000|2025-12-18 13:11:10||1683.5||1683.5||1684||1683.5|100
1766063500000|2025-12-18 13:11:40|1684||1684||1684||1684||71
1766063510000|2025-12-18 13:11:50|||||||||41
1766063520000|2025-12-18 13:12:00|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|1472
1766063550000|2025-12-18 13:12:30|1684||1684||1684||1684||0
1766063580000|2025-12-18 13:13:00|||||||||142
1766063610000|2025-12-18 13:13:30|1683.5|1682.5|1683.5|1682.5|1684|1682.5|1683.5|1682.5|52
1766063680000|2025-12-18 13:14:40|||||||||203
1766063690000|2025-12-18 13:14:50|1684|1683|1684|1683.5|1684|1683.5|1684|1683|465
1766063700000|2025-12-18 13:15:00||1683||1683.5||1683.5||1683|291
1766063760000|2025-12-18 13:16:00||1683||1683||1683||1683|442
1766063780000|2025-12-18 13:16:20|||||||||164
1766063790000|2025-12-18 13:16:30|1683.5||1683.5||1683.5||1683.5||247
1766063820000|2025-12-18 13:17:00|||||||||601
1766063840000|2025-12-18 13:17:20|||||||||193
1766063850000|2025-12-18 13:17:30||1682.5||1682.5||1682.5||1682.5|1229
1766063860000|2025-12-18 13:17:40||1683||1683||1683||1683|0
1766063870000|2025-12-18 13:17:50|1684||1684||1684||1684||642
1766063880000|2025-12-18 13:18:00|||||||||1
1766063890000|2025-12-18 13:18:10|1683.5|1682.5|1683|1682.5|1683.5|1682.5|1683|1682.5|659
1766063910000|2025-12-18 13:18:30||1682||1682||1682||1682|1
1766063920000|2025-12-18 13:18:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|335
1766063930000|2025-12-18 13:18:50|||||||||425
1766063940000|2025-12-18 13:19:00|1682||1682||1682||1682||28
1766063950000|2025-12-18 13:19:10||1681||1681||1681||1681|755
1766063970000|2025-12-18 13:19:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|69
1766063980000|2025-12-18 13:19:40|1683|1682|1683|1682|1683|1682|1683|1682|9
1766063990000|2025-12-18 13:19:50|1682.5||1682.5||1682.5||1682.5||3
1766064000000|2025-12-18 13:20:00|||||||||4
1766064030000|2025-12-18 13:20:30|1683||1682.5||1683||1682.5||2
1766064050000|2025-12-18 13:20:50|1683||1683||1683||1683||6
1766064060000|2025-12-18 13:21:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|389
1766064070000|2025-12-18 13:21:10|1682||1682||1682.5||1682||687
1766064080000|2025-12-18 13:21:20|||||||||300
1766064090000|2025-12-18 13:21:30|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|59
1766064110000|2025-12-18 13:21:50|||||||||1
1766064120000|2025-12-18 13:22:00||1681.5||1681.5||1681.5||1681.5|4102
1766064130000|2025-12-18 13:22:10|||||||||4
1766064140000|2025-12-18 13:22:20|1683|1682|1683|1682|1683|1682|1682.5|1682|591
1766064150000|2025-12-18 13:22:30|||||||||2
1766064160000|2025-12-18 13:22:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1
1766064170000|2025-12-18 13:22:50|||||||||7
1766064180000|2025-12-18 13:23:00|1684|1683|1684|1683|1684|1683|1684|1683|1167
1766064230000|2025-12-18 13:23:50|1683.5||1683.5||1683.5||1683.5||373
1766064240000|2025-12-18 13:24:00|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683|71
1766064270000|2025-12-18 13:24:30||1683||1683||1683||1683|796
1766064280000|2025-12-18 13:24:40|1683.5||1683.5||1684||1683.5||6
1766064290000|2025-12-18 13:24:50|1684|1683.5|1684|1683|1684.5|1683.5|1684|1683|472
1766064300000|2025-12-18 13:25:00|1683.5||1683.5||1684||1683.5||492
1766064320000|2025-12-18 13:25:20|1684||1684||1684||1684||270
1766064330000|2025-12-18 13:25:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|146
1766064350000|2025-12-18 13:25:50|1684||1684.5||1684.5||1684||31
1766064360000|2025-12-18 13:26:00|1685|1684|1685|1684.5|1685|1684.5|1685|1684|0
1766064380000|2025-12-18 13:26:20|||||||||602
1766064420000|2025-12-18 13:27:00|||||||||3
1766064450000|2025-12-18 13:27:30|||||||||247
1766064480000|2025-12-18 13:28:00|||||||||184
1766064540000|2025-12-18 13:29:00|||||||||2000
1766064560000|2025-12-18 13:29:20|||||||||1571
1766064580000|2025-12-18 13:29:40|||||||||100
1766064590000|2025-12-18 13:29:50|||||||||7900
1766064600000|2025-12-18 13:30:00|1686|1685.5|1687.5|1685.5|1687.5|1685.5|1686|1685.5|43
1766064610000|2025-12-18 13:30:10|1687||1687||1687.5||1687||0
1766064620000|2025-12-18 13:30:20|1687.5||1687.5||1687.5||1687.5||6
1766064630000|2025-12-18 13:30:30|1687||1687||1687||1687||123
1766064640000|2025-12-18 13:30:40|1686.5|1684.5|1686|1684.5|1686.5|1684.5|1686|1684.5|4833
1766064650000|2025-12-18 13:30:50|1685||1685.5||1685.5||1685||0
1766064660000|2025-12-18 13:31:00|1685||1685||1685||1685||105
1766064670000|2025-12-18 13:31:10|1685.5||1685.5||1685.5||1685.5||274
1766064680000|2025-12-18 13:31:20|1686|1685|1686|1685|1686|1685|1686|1685|441
1766064690000|2025-12-18 13:31:30|1686.5|1685.5|1686.5|1685.5|1686.5|1686|1686.5|1685.5|2523
1766064710000|2025-12-18 13:31:50|1687|1686|1687.5|1686.5|1687.5|1686.5|1687|1686|301
1766064730000|2025-12-18 13:32:10|1687||1687.5||1687.5||1687||111
1766064740000|2025-12-18 13:32:20|1687||1687.5||1687.5||1687||149
1766064750000|2025-12-18 13:32:30|1688.5|1687|1688.5|1687.5|1688.5|1687.5|1688|1687|756
1766064770000|2025-12-18 13:32:50|1688|1687|1687.5|1687|1688|1687|1687.5|1687|146
1766064780000|2025-12-18 13:33:00|||||||||873
1766064790000|2025-12-18 13:33:10|1687|1686.5|1687|1686|1687|1686.5|1687|1686|105
1766064800000|2025-12-18 13:33:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1
1766064810000|2025-12-18 13:33:30|||||||||105
1766064820000|2025-12-18 13:33:40|1688|1687|1688.5|1687.5|1688.5|1687.5|1687.5|1687|4944
1766064830000|2025-12-18 13:33:50|||||||||74
1766064840000|2025-12-18 13:34:00|1688||1688||1688||1688||630
1766064850000|2025-12-18 13:34:10||1687||1687||1687||1687|263
1766064860000|2025-12-18 13:34:20|1687.5|1686.5|1687.5|1686.5|1687.5|1687|1687.5|1686.5|119
1766064870000|2025-12-18 13:34:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1766064880000|2025-12-18 13:34:40|1687.5||1687.5||1688||1687.5||0
1766064890000|2025-12-18 13:34:50|||||||||3
1766064900000|2025-12-18 13:35:00|1688||1687.5||1688||1687.5||6
1766064910000|2025-12-18 13:35:10|1688||1688||1688||1688||2003
1766064920000|2025-12-18 13:35:20|1687.5||1687.5||1687.5||1687.5||150
1766064930000|2025-12-18 13:35:30||1686.5||1686.5||1686.5||1686.5|1603
1766064940000|2025-12-18 13:35:40|1687||1687||1687||1687||289
1766064950000|2025-12-18 13:35:50|1686.5|1686|1686.5|1685.5|1686.5|1686|1686.5|1685.5|106
1766064960000|2025-12-18 13:36:00|1686||1686.5||1686.5||1686||140
1766064970000|2025-12-18 13:36:10|1687|1686|1687|1686|1687|1686|1687|1686|186
1766064980000|2025-12-18 13:36:20|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|0
1766064990000|2025-12-18 13:36:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1766065000000|2025-12-18 13:36:40|||||||||295
1766065010000|2025-12-18 13:36:50|1687|1686|1687|1686|1687|1686|1687|1686|481187
1766065040000|2025-12-18 13:37:20||1686.5||1686||1686.5||1686|0
1766065050000|2025-12-18 13:37:30|1687.5|1687|1687|1686.5|1687.5|1687|1687|1686.5|1235
1766065060000|2025-12-18 13:37:40|1686.5|1686|1687|1686|1687|1686|1686.5|1685.5|674
1766065080000|2025-12-18 13:38:00||1686.5||1686||1686.5||1686|0
1766065110000|2025-12-18 13:38:30|||||||||1
1766065160000|2025-12-18 13:39:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1766065170000|2025-12-18 13:39:30|1687||1687||1687||1687||6
1766065190000|2025-12-18 13:39:50||1686||1686||1686||1686|458
1766065200000|2025-12-18 13:40:00|1686.5||1686.5||1686.5||1686.5||0
1766065210000|2025-12-18 13:40:10|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|86
1766065220000|2025-12-18 13:40:20|1687.5||1687||1687.5||1687||0
1766065240000|2025-12-18 13:40:40||1686||1686||1686.5||1686|33
1766065250000|2025-12-18 13:40:50|1687.5|1686.5|1687|1686|1687.5|1686.5|1687|1686|47
1766065270000|2025-12-18 13:41:10|||||||||6
1766065280000|2025-12-18 13:41:20|||||||||25
1766065290000|2025-12-18 13:41:30|1686.5||1687||1687||1686.5||0
1766065300000|2025-12-18 13:41:40|1686.5||1687||1687||1686.5||0
1766065310000|2025-12-18 13:41:50||1686.5||1686||1686.5||1686|1
1766065320000|2025-12-18 13:42:00||1686.5||1686.5||1686.5||1686.5|28
1766065330000|2025-12-18 13:42:10||1686||1686.5||1686.5||1686|0
1766065380000|2025-12-18 13:43:00|1688|1687|1688|1687|1688|1687|1688|1687|7
1766065390000|2025-12-18 13:43:10|1687.5||1687.5||1687.5||1687.5||528
1766065410000|2025-12-18 13:43:30|||||||||73
1766065430000|2025-12-18 13:43:50|1688||1688||1688||1688||0
1766065450000|2025-12-18 13:44:10||1687.5||1687.5||1687.5||1687.5|0
1766065500000|2025-12-18 13:45:00|||||||||94
1766065510000|2025-12-18 13:45:10|||||||||4
1766065520000|2025-12-18 13:45:20|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|37
1766065530000|2025-12-18 13:45:30|||||||||453
1766065540000|2025-12-18 13:45:40|1687|1686.5|1687.5|1686.5|1687.5|1686.5|1687|1686.5|6
1766065570000|2025-12-18 13:46:10||1687||1687||1687||1687|3
1766065580000|2025-12-18 13:46:20|1688||1688||1688||1688||782
1766065600000|2025-12-18 13:46:40||1687.5||1687.5||1687.5||1687.5|15
1766065610000|2025-12-18 13:46:50|1688.5||1688||1688.5||1688||0
1766065620000|2025-12-18 13:47:00|1687.5|1687|1687.5|1686.5|1687.5|1687|1687.5|1686.5|0
1766065630000|2025-12-18 13:47:10|1688|1687|1687.5|1686.5|1688|1687|1687.5|1686.5|284
1766065650000|2025-12-18 13:47:30||1687||1687||1687||1687|10031
1766065660000|2025-12-18 13:47:40|||||||||1
1766065670000|2025-12-18 13:47:50|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|1025
1766065680000|2025-12-18 13:48:00|1687.5||1687.5||1687.5||1687.5||1249
1766065690000|2025-12-18 13:48:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1766065700000|2025-12-18 13:48:20||1687.5||1687.5||1687.5||1687|250
1766065730000|2025-12-18 13:48:50|||||||||1398
1766065740000|2025-12-18 13:49:00|||||||||250
1766065750000|2025-12-18 13:49:10|1687.5|1687|1687.5|1687|1688|1687|1687.5|1687|95
1766065760000|2025-12-18 13:49:20|1688||1687.5||1688||1687.5||7
1766065770000|2025-12-18 13:49:30|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|278
1766065780000|2025-12-18 13:49:40|||||||||1
1766065830000|2025-12-18 13:50:30|1687.5|1687|1686.5|1686|1687.5|1687|1686.5|1686|417
1766065840000|2025-12-18 13:50:40|1686|1685.5|1686|1685.5|1686.5|1685.5|1686|1685.5|1199
1766065850000|2025-12-18 13:50:50|1685.5|1685|1685.5|1684.5|1685.5|1685|1685.5|1684.5|1
1766065860000|2025-12-18 13:51:00|1686|1685|1686|1685|1686|1685|1686|1685|115
1766065870000|2025-12-18 13:51:10|||||||||112
1766065890000|2025-12-18 13:51:30|||||||||26
1766065910000|2025-12-18 13:51:50|1685.5||1686||1686||1685.5||31
1766065950000|2025-12-18 13:52:30|||||||||1
1766065960000|2025-12-18 13:52:40|1685.5|1684.5|1685.5|1684.5|1686|1684.5|1685|1684.5|231
1766065970000|2025-12-18 13:52:50|||||||||1
1766065990000|2025-12-18 13:53:10||1685||1685||1685||1685|0
1766066000000|2025-12-18 13:53:20||1684.5||1684.5||1684.5||1684.5|248
1766066020000|2025-12-18 13:53:40|1685||1685.5||1685.5||1685||84
1766066040000|2025-12-18 13:54:00|||||||||93
1766066050000|2025-12-18 13:54:10|||||||||1406
1766066090000|2025-12-18 13:54:50|||||||||36
1766066100000|2025-12-18 13:55:00|||||||||1
1766066130000|2025-12-18 13:55:30|||||||||1
1766066140000|2025-12-18 13:55:40|1685||1685||1685||1685||0
1766066150000|2025-12-18 13:55:50||1684||1684||1684||1684|57
1766066160000|2025-12-18 13:56:00|||||||||6
1766066180000|2025-12-18 13:56:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|137
1766066190000|2025-12-18 13:56:30|||||||||418
1766066200000|2025-12-18 13:56:40|||||||||240
1766066230000|2025-12-18 13:57:10|||||||||316
1766066240000|2025-12-18 13:57:20|1685|1684|1685|1684.5|1685|1684.5|1685|1684|0
1766066250000|2025-12-18 13:57:30|1685.5||1685.5||1685.5||1685.5||0
1766066270000|2025-12-18 13:57:50|1685|1684|1685|1684|1685|1684|1684.5|1684|385
1766066280000|2025-12-18 13:58:00|1684.5||1684.5||1684.5||1684.5||2759
1766066290000|2025-12-18 13:58:10|1686|1685|1686|1685|1686|1685|1686|1685|978
1766066300000|2025-12-18 13:58:20|1685.5||1685.5||1685.5||1685.5||0
1766066310000|2025-12-18 13:58:30|||||||||431
1766066320000|2025-12-18 13:58:40|1685|1684|1685|1684|1685|1684|1685|1684|2
1766066340000|2025-12-18 13:59:00|||||||||100
1766066350000|2025-12-18 13:59:10|||||||||120
1766066360000|2025-12-18 13:59:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1766066390000|2025-12-18 13:59:50|1684||1684||1684||1684||0
1766066400000|2025-12-18 14:00:00|1684.5|1684.5|1685.5|1684.5|1685.5|1684.5|1684.5|1684.5|1281
1766066430000|2025-12-18 14:00:30|1685||1685||1685||1685||639
1766066440000|2025-12-18 14:00:40|1685.5||1685||1685.5||1685||5
1766066450000|2025-12-18 14:00:50|1684.5|1684|1685|1684|1685|1684|1684.5|1684|576
1766066460000|2025-12-18 14:01:00|||||||||2
1766066470000|2025-12-18 14:01:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|12
1766066480000|2025-12-18 14:01:20|1685||1685||1685.5||1685||106
1766066500000|2025-12-18 14:01:40|1685.5|1685|1686|1685|1686.5|1685.5|1685.5|1684.5|1143
1766066530000|2025-12-18 14:02:10|1685.5||1686||1686||1685.5||0
1766066540000|2025-12-18 14:02:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|729
1766066550000|2025-12-18 14:02:30|||||||||71
1766066570000|2025-12-18 14:02:50||1686||1686||1686||1686|56
1766066580000|2025-12-18 14:03:00|1687||1687||1687||1687||10
1766066590000|2025-12-18 14:03:10|1686.5||1687||1687||1686.5||0
1766066600000|2025-12-18 14:03:20|1686.5||1686.5||1686.5||1686.5||251
1766066620000|2025-12-18 14:03:40|1687||1686.5||1687||1686.5||72
1766066640000|2025-12-18 14:04:00|1687||1687||1687||1686.5||442
1766066650000|2025-12-18 14:04:10|1686.5||1686.5||1687||1686.5||1
1766066690000|2025-12-18 14:04:50|1687||1687||1687||1686.5||175
1766066700000|2025-12-18 14:05:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|480
1766066710000|2025-12-18 14:05:10|1688|1688|1688.5|1687.5|1688.5|1688|1688|1687.5|1921
1766066740000|2025-12-18 14:05:40|1688||1688||1688||1688||493
1766066750000|2025-12-18 14:05:50|1688.5||1688.5||1688.5||1688.5||1
1766066770000|2025-12-18 14:06:10|1688|1688|1688.5|1688|1688.5|1688|1688|1688|62
1766066800000|2025-12-18 14:06:40|1688|1687.5|1688.5|1687.5|1688.5|1687.5|1688|1687.5|758
1766066810000|2025-12-18 14:06:50|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|240
1766066830000|2025-12-18 14:07:10|||||||||2
1766066860000|2025-12-18 14:07:40|||||||||350
1766066870000|2025-12-18 14:07:50|||||||||898
1766066880000|2025-12-18 14:08:00|1689.5|1689|1689.5|1688.5|1690|1689|1689.5|1688.5|979
1766066920000|2025-12-18 14:08:40|1690|1689|1689.5|1689|1690|1689|1689.5|1689|473
1766066930000|2025-12-18 14:08:50|1690||1689.5||1690||1689.5||583
1766066950000|2025-12-18 14:09:10|1690||1690||1690||1690||0
1766066960000|2025-12-18 14:09:20|1689.5||1689.5||1689.5||1689.5||0
1766066970000|2025-12-18 14:09:30|1690||1690||1690||1689.5||0
1766066990000|2025-12-18 14:09:50||1689.5||1689.5||1689.5||1689.5|0
1766067000000|2025-12-18 14:10:00||1689||1689||1689||1689|0
1766067010000|2025-12-18 14:10:10|||||||||375
1766067050000|2025-12-18 14:10:50|||||||||6
1766067060000|2025-12-18 14:11:00|||||||||337
1766067080000|2025-12-18 14:11:20|||||||||120
1766067090000|2025-12-18 14:11:30|||||||||17
1766067100000|2025-12-18 14:11:40||1689.5||1689.5||1689.5||1689|40
1766067110000|2025-12-18 14:11:50||1689||1689||1689||1689|372
1766067120000|2025-12-18 14:12:00|||||||||116
1766067130000|2025-12-18 14:12:10|||||||||206
1766067140000|2025-12-18 14:12:20|||||||||7
1766067160000|2025-12-18 14:12:40||1689.5||1689.5||1689.5||1689.5|0
1766067170000|2025-12-18 14:12:50|1690.5|1689|1690|1689|1690.5|1689|1690|1689|248
1766067210000|2025-12-18 14:13:30|||||||||500
1766067220000|2025-12-18 14:13:40|||||||||7
1766067270000|2025-12-18 14:14:30|||||||||587
1766067280000|2025-12-18 14:14:40||1689.5||1689||1689.5||1689|0
1766067290000|2025-12-18 14:14:50|1690.5|1689.5|1690.5|1690|1690.5|1690|1690.5|1689.5|173
1766067300000|2025-12-18 14:15:00|1690|1689.5|1690.5|1689.5|1690.5|1689.5|1690|1689.5|97
1766067320000|2025-12-18 14:15:20|1690||1690||1690||1690||300
1766067340000|2025-12-18 14:15:40|||||||||2
1766067360000|2025-12-18 14:16:00|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|456
1766067380000|2025-12-18 14:16:20|||||||||270
1766067390000|2025-12-18 14:16:30|1690|1689.5|1690.5|1689.5|1690.5|1689.5|1690|1689.5|181
1766067410000|2025-12-18 14:16:50|1690||1690.5||1690.5||1690||1
1766067420000|2025-12-18 14:17:00|1690||1690.5||1690.5||1690||6
1766067430000|2025-12-18 14:17:10|1690||1690||1690.5||1690||0
1766067440000|2025-12-18 14:17:20|1690.5||1690||1690.5||1690||0
1766067450000|2025-12-18 14:17:30|1689.5|1689|1690|1689|1690|1689|1689.5|1689|295
1766067470000|2025-12-18 14:17:50|1689.5||1689.5||1689.5||1689.5||0
1766067490000|2025-12-18 14:18:10|1690||1689.5||1690||1689.5||72
1766067500000|2025-12-18 14:18:20|||||||||34
1766067520000|2025-12-18 14:18:40|1690||1690||1690||1689.5||7
1766067530000|2025-12-18 14:18:50|1689.5||1689.5||1689.5||1689.5||0
1766067540000|2025-12-18 14:19:00|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|1
1766067570000|2025-12-18 14:19:30|1690.5||1690.5||1690.5||1690.5||409
1766067580000|2025-12-18 14:19:40|||||||||6
1766067590000|2025-12-18 14:19:50|||||||||31
1766067600000|2025-12-18 14:20:00|||||||||10700
1766067620000|2025-12-18 14:20:20|1690||1690||1690||1690||283
1766067640000|2025-12-18 14:20:40|||||||||20
1766067650000|2025-12-18 14:20:50|||||||||6
1766067670000|2025-12-18 14:21:10|||||||||163
1766067700000|2025-12-18 14:21:40|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1688.5|0
1766067710000|2025-12-18 14:21:50||1688.5||1689||1689||1688.5|1
1766067740000|2025-12-18 14:22:20|||||||||645
1766067750000|2025-12-18 14:22:30|1690||1690||1690||1690||1135
1766067760000|2025-12-18 14:22:40|1689.5||1689.5||1689.5||1689.5||37
1766067770000|2025-12-18 14:22:50|1690||1689.5||1690||1689.5||186
1766067780000|2025-12-18 14:23:00|1690||1689.5||1690||1689.5||0
1766067790000|2025-12-18 14:23:10|||||||||983
1766067800000|2025-12-18 14:23:20|||||||||6
1766067810000|2025-12-18 14:23:30||1688.5||1688.5||1688.5||1688.5|177
1766067840000|2025-12-18 14:24:00|||||||||420
1766067850000|2025-12-18 14:24:10||1689||1689||1689||1689|928
1766067870000|2025-12-18 14:24:30|||||||||132
1766067890000|2025-12-18 14:24:50|||||||||500
1766067900000|2025-12-18 14:25:00||1688.5||1688.5||1688.5||1688.5|5
1766067910000|2025-12-18 14:25:10||1689||1689||1689||1689|92
1766067920000|2025-12-18 14:25:20|||||||||888
1766067930000|2025-12-18 14:25:30||1688.5||1689||1689||1688.5|0
1766067950000|2025-12-18 14:25:50|1690.5|1689.5|1690.5|1689.5|1690.5|1690|1690.5|1689.5|1604
1766067960000|2025-12-18 14:26:00|||||||||902
1766067970000|2025-12-18 14:26:10|||||||||365
1766068030000|2025-12-18 14:27:10|1690|1690|1690.5|1689.5|1690.5|1690|1690|1689.5|273
1766068070000|2025-12-18 14:27:50|||||||||525
1766068090000|2025-12-18 14:28:10|||||||||469
1766068140000|2025-12-18 14:29:00||1690||1689.5||1690||1689.5|343
1766068150000|2025-12-18 14:29:10|||||||||37
1766068160000|2025-12-18 14:29:20|||||||||544
1766068170000|2025-12-18 14:29:30||1690||1690||1690||1690|109
1766068180000|2025-12-18 14:29:40|||||||||37
1766068200000|2025-12-18 14:30:00|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|74
1766068210000|2025-12-18 14:30:10|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1689.5|180
1766068220000|2025-12-18 14:30:20||1689.5||1690||1690||1689.5|725
1766068230000|2025-12-18 14:30:30|||||||||166
1766068240000|2025-12-18 14:30:40|||||||||130
1766068250000|2025-12-18 14:30:50|||||||||403
1766068260000|2025-12-18 14:31:00|||||||||557
1766068270000|2025-12-18 14:31:10|||||||||498
1766068280000|2025-12-18 14:31:20|||||||||587
1766068290000|2025-12-18 14:31:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|3055
1766068300000|2025-12-18 14:31:40||1691||1691||1691||1691|792
1766068320000|2025-12-18 14:32:00|||||||||615
1766068330000|2025-12-18 14:32:10|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690.5|294
1766068340000|2025-12-18 14:32:20|||||||||529
1766068350000|2025-12-18 14:32:30|||||||||825
1766068360000|2025-12-18 14:32:40|||||||||547
1766068380000|2025-12-18 14:33:00|1690.5|1690|1690|1689.5|1690.5|1690|1690|1689.5|4699
1766068390000|2025-12-18 14:33:10|||||||||1508
1766068400000|2025-12-18 14:33:20|1689.5|1689|1690|1689.5|1690|1689.5|1689.5|1689|735
1766068410000|2025-12-18 14:33:30|||||||||823
1766068420000|2025-12-18 14:33:40|||||||||38
1766068440000|2025-12-18 14:34:00|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|1881
1766068450000|2025-12-18 14:34:10|1691|1690.5|1691.5|1690.5|1691.5|1690.5|1691|1690.5|398
1766068460000|2025-12-18 14:34:20||1691||1690.5||1691||1690.5|0
1766068470000|2025-12-18 14:34:30|||||||||247
1766068480000|2025-12-18 14:34:40|||||||||2336
1766068490000|2025-12-18 14:34:50|1692|1691|1692|1691|1692|1691|1692|1691|1111
1766068500000|2025-12-18 14:35:00|1691.5|1690.5|1691|1690.5|1691.5|1690.5|1691|1690.5|2228
1766068510000|2025-12-18 14:35:10|1690|1690|1690.5|1689.5|1690.5|1690|1690|1689|1202
1766068520000|2025-12-18 14:35:20|||||||||361
1766068530000|2025-12-18 14:35:30|1690|1689|1690|1689|1690|1689|1690|1689|452
1766068540000|2025-12-18 14:35:40|1690.5|1689.5|1690|1689|1690.5|1689.5|1690|1689|941
1766068550000|2025-12-18 14:35:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|567
1766068560000|2025-12-18 14:36:00|||||||||2581
1766068570000|2025-12-18 14:36:10|1689.5|1690|1690|1689|1690|1690|1689.5|1689|3250
1766068580000|2025-12-18 14:36:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|340
1766068590000|2025-12-18 14:36:30|||||||||844
1766068600000|2025-12-18 14:36:40|||||||||544
1766068610000|2025-12-18 14:36:50||1689||1689||1689||1689|0
1766068620000|2025-12-18 14:37:00|1690|1689.5|1690|1689|1690|1689.5|1690|1689|1241
1766068630000|2025-12-18 14:37:10||1689.5||1689.5||1689.5||1689.5|0
1766068640000|2025-12-18 14:37:20|1690.5||1690.5||1690.5||1690.5||586
1766068650000|2025-12-18 14:37:30||1690||1689.5||1690||1689.5|2187
1766068660000|2025-12-18 14:37:40|||||||||504
1766068670000|2025-12-18 14:37:50|||||||||129
1766068680000|2025-12-18 14:38:00||1690||1690||1690||1690|1027
1766068690000|2025-12-18 14:38:10|||||||||5
1766068700000|2025-12-18 14:38:20|||||||||6
1766068710000|2025-12-18 14:38:30|||||||||2
1766068720000|2025-12-18 14:38:40|1691|1690.5|1691|1690|1691|1690.5|1691|1690|700
1766068740000|2025-12-18 14:39:00|1690.5||1690.5||1690.5||1690.5||12
1766068750000|2025-12-18 14:39:10|||||||||561
1766068760000|2025-12-18 14:39:20|||||||||32
1766068770000|2025-12-18 14:39:30|1691||1690.5||1691||1690.5||114
1766068780000|2025-12-18 14:39:40|1691||1691||1691||1691||545
1766068790000|2025-12-18 14:39:50|||||||||6
1766068800000|2025-12-18 14:40:00|1690.5||1690.5||1690.5||1690.5||1714
1766068810000|2025-12-18 14:40:10|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|32
1766068830000|2025-12-18 14:40:30|1690.5||1690.5||1690.5||1690.5||1004
1766068850000|2025-12-18 14:40:50|||||||||61
1766068860000|2025-12-18 14:41:00|||||||||264
1766068870000|2025-12-18 14:41:10|||||||||110
1766068880000|2025-12-18 14:41:20|||||||||713
1766068890000|2025-12-18 14:41:30|1690||1690||1690||1690||189
1766068910000|2025-12-18 14:41:50|1690.5||1690.5||1690.5||1690.5||1561
1766068920000|2025-12-18 14:42:00|||||||||433
1766068940000|2025-12-18 14:42:20|||||||||6
1766068950000|2025-12-18 14:42:30|1690||1690||1690.5||1690||800
1766068960000|2025-12-18 14:42:40|1690.5||1690.5||1690.5||1690.5||329
1766068970000|2025-12-18 14:42:50|||||||||270
1766068980000|2025-12-18 14:43:00|1690||1690.5||1690.5||1690||0
1766068990000|2025-12-18 14:43:10|1690||1690||1690.5||1690||1626
1766069000000|2025-12-18 14:43:20|1689.5|1689|1690|1689.5|1690|1689.5|1689.5|1689|713
1766069010000|2025-12-18 14:43:30|||||||||575
1766069030000|2025-12-18 14:43:50|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|17
1766069040000|2025-12-18 14:44:00|||||||||628
1766069050000|2025-12-18 14:44:10|||||||||32
1766069060000|2025-12-18 14:44:20|||||||||2
1766069070000|2025-12-18 14:44:30||1689.5||1689.5||1689.5||1689.5|281
1766069080000|2025-12-18 14:44:40|||||||||31
1766069090000|2025-12-18 14:44:50|||||||||1121
1766069100000|2025-12-18 14:45:00|1691|1690|1691|1690|1691|1690|1691|1690|237
1766069110000|2025-12-18 14:45:10|||||||||1
1766069120000|2025-12-18 14:45:20|1690.5||1691||1691||1690.5||0
1766069130000|2025-12-18 14:45:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|37
1766069140000|2025-12-18 14:45:40|||||||||252
1766069150000|2025-12-18 14:45:50|||||||||894
1766069160000|2025-12-18 14:46:00|||||||||6
1766069190000|2025-12-18 14:46:30|1691.5|1690.5|1692|1691|1692|1691|1691.5|1690.5|382
1766069200000|2025-12-18 14:46:40|1691.5|1690.5|1692|1691|1692|1691|1691.5|1690.5|128
1766069210000|2025-12-18 14:46:50|||||||||2
1766069220000|2025-12-18 14:47:00|||||||||520
1766069240000|2025-12-18 14:47:20|||||||||1
1766069250000|2025-12-18 14:47:30|||||||||562
1766069260000|2025-12-18 14:47:40|1690.5|1690|1690.5|1689.5|1690.5|1690|1690.5|1689.5|236
1766069270000|2025-12-18 14:47:50|1691|1690|1691|1690|1691|1690|1690.5|1689.5|1433
1766069280000|2025-12-18 14:48:00|1691.5|1690.5|1691|1690.5|1691.5|1690.5|1691|1690.5|507
1766069290000|2025-12-18 14:48:10||1690||1690||1690||1690|275
1766069300000|2025-12-18 14:48:20|||||||||41
1766069310000|2025-12-18 14:48:30|||||||||544
1766069320000|2025-12-18 14:48:40|1690.5||1691||1691||1690.5||4
1766069330000|2025-12-18 14:48:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|33
1766069340000|2025-12-18 14:49:00|1690|1689|1690|1689|1690|1689|1690|1689|674
1766069350000|2025-12-18 14:49:10|||||||||413
1766069360000|2025-12-18 14:49:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|446
1766069370000|2025-12-18 14:49:30||1690||1690||1690||1690|1061
1766069380000|2025-12-18 14:49:40|||||||||56
1766069390000|2025-12-18 14:49:50|1691|1690.5|1691.5|1690.5|1691.5|1690.5|1691|1690.5|213
1766069400000|2025-12-18 14:50:00|1691||1691||1691.5||1691||973
1766069410000|2025-12-18 14:50:10|||||||||90
1766069420000|2025-12-18 14:50:20|1691.5||1691.5||1691.5||1691||407
1766069430000|2025-12-18 14:50:30|1691||1691||1691||1691||366
1766069440000|2025-12-18 14:50:40||1690||1690||1690.5||1690|1173
1766069450000|2025-12-18 14:50:50|1690.5|1690.5|1690|1689.5|1690.5|1690.5|1690|1689.5|937
1766069460000|2025-12-18 14:51:00|1690.5|1689|1690|1689|1690.5|1689|1690|1689|217
1766069470000|2025-12-18 14:51:10||1689.5||1689||1689.5||1689|1212
1766069490000|2025-12-18 14:51:30|||||||||1
1766069500000|2025-12-18 14:51:40|1691|1690|1691|1690.5|1691|1690.5|1691|1690|2622
1766069530000|2025-12-18 14:52:10|||||||||13
1766069540000|2025-12-18 14:52:20|1691.5||1691.5||1691.5||1691.5||781
1766069560000|2025-12-18 14:52:40||1691||1691||1691||1691|574
1766069570000|2025-12-18 14:52:50|1692||1692||1692||1692||392
1766069580000|2025-12-18 14:53:00|||||||||263
1766069590000|2025-12-18 14:53:10|||||||||580
1766069620000|2025-12-18 14:53:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|177
1766069630000|2025-12-18 14:53:50|1692|1691|1691.5|1691|1692|1691|1691.5|1691|736
1766069640000|2025-12-18 14:54:00|1692||1691.5||1692||1691.5||398
1766069660000|2025-12-18 14:54:20|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|1074
1766069670000|2025-12-18 14:54:30|||||||||153
1766069700000|2025-12-18 14:55:00|1692.5||1692.5||1692.5||1692.5||173
1766069710000|2025-12-18 14:55:10|1692|1691|1692|1691|1692|1691|1692|1691|12
1766069720000|2025-12-18 14:55:20||1691.5||1691||1691.5||1691|197
1766069730000|2025-12-18 14:55:30||1691.5||1691||1691.5||1691|177
1766069740000|2025-12-18 14:55:40|1691.5||1691.5||1691.5||1691.5||111
1766069750000|2025-12-18 14:55:50|||||||||497
1766069760000|2025-12-18 14:56:00|||||||||6
1766069770000|2025-12-18 14:56:10|||||||||1560
1766069780000|2025-12-18 14:56:20|||||||||31
1766069790000|2025-12-18 14:56:30|||||||||6
1766069800000|2025-12-18 14:56:40|||||||||31
1766069810000|2025-12-18 14:56:50|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|80
1766069820000|2025-12-18 14:57:00|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|1280
1766069830000|2025-12-18 14:57:10|||||||||479
1766069850000|2025-12-18 14:57:30|1692||1692||1692||1692||31
1766069860000|2025-12-18 14:57:40|1691.5||1691.5||1691.5||1691.5||595
1766069870000|2025-12-18 14:57:50|||||||||210
1766069880000|2025-12-18 14:58:00|||||||||380
1766069890000|2025-12-18 14:58:10|||||||||9
1766069900000|2025-12-18 14:58:20|1691|1690.5|1691|1690|1691|1690.5|1691|1690|1116
1766069910000|2025-12-18 14:58:30|1690.5||1690.5||1690.5||1690.5||340
1766069920000|2025-12-18 14:58:40|||||||||1847
1766069940000|2025-12-18 14:59:00|1690|1689.5|1690|1689|1690|1689.5|1690|1689|1327
1766069960000|2025-12-18 14:59:20||1689.5||1689.5||1689.5||1689.5|1479
1766069970000|2025-12-18 14:59:30|||||||||567
1766069980000|2025-12-18 14:59:40|||||||||395
1766069990000|2025-12-18 14:59:50|1690.5||1690.5||1690.5||1690.5||2808
1766070000000|2025-12-18 15:00:00|||||||||375
1766070010000|2025-12-18 15:00:10|||||||||191
1766070030000|2025-12-18 15:00:30|||||||||904
1766070040000|2025-12-18 15:00:40|||||||||4
1766070050000|2025-12-18 15:00:50|1690||1690||1690||1690||31
1766070060000|2025-12-18 15:01:00|||||||||15
1766070070000|2025-12-18 15:01:10|1690.5||1690.5||1690.5||1690.5||790
1766070080000|2025-12-18 15:01:20||1690||1690||1690||1690|150
1766070090000|2025-12-18 15:01:30|||||||||85
1766070100000|2025-12-18 15:01:40|||||||||380
1766070110000|2025-12-18 15:01:50|1691||1691||1691||1691||1447
1766070120000|2025-12-18 15:02:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1541
1766070150000|2025-12-18 15:02:30|||||||||988
1766070160000|2025-12-18 15:02:40|||||||||380
1766070170000|2025-12-18 15:02:50|1691||1691.5||1691.5||1691||251
1766070180000|2025-12-18 15:03:00|||||||||550
1766070200000|2025-12-18 15:03:20|1691|1691|1691.5|1691|1691.5|1691|1691|1691|127
1766070210000|2025-12-18 15:03:30|||||||||832
1766070230000|2025-12-18 15:03:50|||||||||581
1766070240000|2025-12-18 15:04:00|||||||||167
1766070250000|2025-12-18 15:04:10|||||||||240
1766070260000|2025-12-18 15:04:20|1692.5|1692|1693.5|1692.5|1693.5|1692.5|1692.5|1692|617
1766070270000|2025-12-18 15:04:30|1693||1693.5||1693.5||1693||124
1766070280000|2025-12-18 15:04:40|1693|1692|1693|1692|1693|1692|1693|1692|1653
1766070290000|2025-12-18 15:04:50||1692.5||1692.5||1692.5||1692|37
1766070300000|2025-12-18 15:05:00|1693.5||1693.5||1693.5||1693||125
1766070310000|2025-12-18 15:05:10|||||||||664
1766070320000|2025-12-18 15:05:20||1693||1693||1693||1693|368
1766070330000|2025-12-18 15:05:30||1692.5||1692.5||1692.5||1692.5|468
1766070340000|2025-12-18 15:05:40|1695|1694|1695|1694.5|1695|1694.5|1695|1694|660
1766070350000|2025-12-18 15:05:50|||||||||76
1766070360000|2025-12-18 15:06:00|1694|1694|1693|1692.5|1694|1694|1693|1692.5|1238
1766070370000|2025-12-18 15:06:10|||||||||519
1766070380000|2025-12-18 15:06:20|||||||||392
1766070400000|2025-12-18 15:06:40|||||||||31
1766070410000|2025-12-18 15:06:50|||||||||7
1766070420000|2025-12-18 15:07:00|||||||||695
1766070430000|2025-12-18 15:07:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|668
1766070440000|2025-12-18 15:07:20||1694||1693.5||1694||1693.5|624
1766070450000|2025-12-18 15:07:30||1694||1694||1694||1694|1320
1766070460000|2025-12-18 15:07:40|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|855
1766070470000|2025-12-18 15:07:50|||||||||422
1766070480000|2025-12-18 15:08:00|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|475
1766070500000|2025-12-18 15:08:20|||||||||257
1766070510000|2025-12-18 15:08:30|1696||1696||1696||1696||176
1766070520000|2025-12-18 15:08:40|||||||||270
1766070530000|2025-12-18 15:08:50||1695.5||1695.5||1695.5||1695.5|20
1766070540000|2025-12-18 15:09:00|1696.5||1696.5||1696.5||1696.5||147
1766070560000|2025-12-18 15:09:20|1696|1696|1696.5|1696|1696.5|1696|1696|1696|123
1766070570000|2025-12-18 15:09:30|||||||||292
1766070580000|2025-12-18 15:09:40|||||||||38
1766070590000|2025-12-18 15:09:50|||||||||877
1766070600000|2025-12-18 15:10:00|1696|1695|1695.5|1695|1696|1695|1695.5|1695|1088
1766070610000|2025-12-18 15:10:10|1695|1694|1695|1694|1695|1694|1695|1694|1093
1766070620000|2025-12-18 15:10:20|||||||||901
1766070630000|2025-12-18 15:10:30|1694.5|1694.5|1694.5|1693.5|1694.5|1694.5|1694.5|1693.5|766
1766070640000|2025-12-18 15:10:40|1694|1693|1694|1693|1694|1693|1694|1693|416
1766070650000|2025-12-18 15:10:50||1693.5||1693||1693.5||1693|1576
1766070660000|2025-12-18 15:11:00|||||||||465
1766070670000|2025-12-18 15:11:10||1693.5||1693.5||1693.5||1693.5|696
1766070680000|2025-12-18 15:11:20||1693||1693||1693||1693|1185
1766070710000|2025-12-18 15:11:50|1695.5|1693.5|1695.5|1695|1695.5|1695|1695.5|1693.5|277
1766070720000|2025-12-18 15:12:00|1696|1694.5|1695.5|1695|1696|1695|1695.5|1694.5|1684
1766070730000|2025-12-18 15:12:10||1694.5||1694.5||1694.5||1694.5|782
1766070760000|2025-12-18 15:12:40||1695||1694.5||1695||1694.5|1
1766070770000|2025-12-18 15:12:50||1695||1695||1695||1695|0
1766070780000|2025-12-18 15:13:00|||||||||228
1766070790000|2025-12-18 15:13:10|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|153
1766070840000|2025-12-18 15:14:00|||||||||14
1766070860000|2025-12-18 15:14:20|||||||||684
1766070870000|2025-12-18 15:14:30|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|8
1766070880000|2025-12-18 15:14:40|1696||1696||1696||1696||74
1766070890000|2025-12-18 15:14:50|1695.5||1695.5||1695.5||1695.5||31
1766070900000|2025-12-18 15:15:00|1696||1696||1696||1695.5||1066
1766070910000|2025-12-18 15:15:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|152
1766070920000|2025-12-18 15:15:20|||||||||6
1766070930000|2025-12-18 15:15:30|1696||1696.5||1696.5||1696||718
1766070940000|2025-12-18 15:15:40||1696||1696||1696||1696|350
1766070950000|2025-12-18 15:15:50||1695.5||1696||1696||1695.5|5
1766070960000|2025-12-18 15:16:00|||||||||61
1766070970000|2025-12-18 15:16:10|||||||||478
1766070980000|2025-12-18 15:16:20||1695.5||1695.5||1695.5||1695.5|794
1766070990000|2025-12-18 15:16:30|||||||||401
1766071000000|2025-12-18 15:16:40|1696|1695|1696|1695|1696.5|1695|1696|1695|414
1766071010000|2025-12-18 15:16:50||1695.5||1695.5||1695.5||1695.5|1703
1766071020000|2025-12-18 15:17:00|1695.5|1695|1696|1695|1696|1695|1695.5|1695|1820
1766071030000|2025-12-18 15:17:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|450
1766071040000|2025-12-18 15:17:20|||||||||403
1766071050000|2025-12-18 15:17:30||1696||1696||1696||1695.5|280
1766071060000|2025-12-18 15:17:40||1695.5||1696||1696||1695.5|947
1766071070000|2025-12-18 15:17:50||1695.5||1695.5||1696||1695.5|188
1766071080000|2025-12-18 15:18:00||1696||1695.5||1696||1695.5|270
1766071090000|2025-12-18 15:18:10|1697|1696|1697|1696.5|1697.5|1696.5|1697|1696|1070
1766071100000|2025-12-18 15:18:20|||||||||74
1766071110000|2025-12-18 15:18:30|1698|1697|1698|1697|1698|1697|1698|1697|2421
1766071120000|2025-12-18 15:18:40||1697.5||1697.5||1697.5||1697.5|979
1766071130000|2025-12-18 15:18:50||1697||1697||1697||1697|410
1766071140000|2025-12-18 15:19:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|441
1766071150000|2025-12-18 15:19:10|1698|1697|1698|1697.5|1698|1697.5|1698|1697|1500
1766071160000|2025-12-18 15:19:20|1698.5|1698|1699|1698|1699|1698|1698.5|1698|2062
1766071170000|2025-12-18 15:19:30|1698.5||1699||1699||1698.5||505
1766071180000|2025-12-18 15:19:40|1698.5|1696.5|1697.5|1696.5|1699|1696.5|1697.5|1696.5|1209
1766071190000|2025-12-18 15:19:50|||||||||309
1766071200000|2025-12-18 15:20:00|||||||||1196
1766071210000|2025-12-18 15:20:10|||||||||30
1766071220000|2025-12-18 15:20:20|1697|1696|1697|1696|1697|1696|1697|1696|639
1766071230000|2025-12-18 15:20:30|1696.5|1695.5|1696.5|1695.5|1697|1696|1696.5|1695.5|332
1766071240000|2025-12-18 15:20:40||1696||1695.5||1696||1695.5|0
1766071250000|2025-12-18 15:20:50||1696||1695.5||1696||1695.5|2361
1766071260000|2025-12-18 15:21:00|||||||||30
1766071270000|2025-12-18 15:21:10|||||||||240
1766071280000|2025-12-18 15:21:20||1696||1696||1696||1696|595
1766071290000|2025-12-18 15:21:30||1695.5||1695.5||1695.5||1695.5|639
1766071300000|2025-12-18 15:21:40||1696||1696||1696||1696|75
1766071310000|2025-12-18 15:21:50|1697||1697||1697||1697||42
1766071330000|2025-12-18 15:22:10|1696.5||1697||1697||1696.5||250
1766071340000|2025-12-18 15:22:20|1696.5||1696.5||1696.5||1696.5||0
1766071360000|2025-12-18 15:22:40|||||||||24
1766071370000|2025-12-18 15:22:50|1697||1697||1697||1697||404
1766071380000|2025-12-18 15:23:00||1696.5||1696.5||1696.5||1696.5|693
1766071390000|2025-12-18 15:23:10|1697.5|1697|1697.5|1697|1698|1697|1697.5|1697|156
1766071400000|2025-12-18 15:23:20|1698||1697.5||1698||1697.5||250
1766071410000|2025-12-18 15:23:30|1698||1697.5||1698||1697.5||161
1766071420000|2025-12-18 15:23:40|||||||||600
1766071440000|2025-12-18 15:24:00|||||||||2
1766071460000|2025-12-18 15:24:20|||||||||6387
1766071470000|2025-12-18 15:24:30|1698|1697.5|1698.5|1697.5|1698.5|1697.5|1698|1697.5|0
1766071480000|2025-12-18 15:24:40|||||||||10
1766071490000|2025-12-18 15:24:50|1697|1696.5|1697.5|1696.5|1697.5|1696.5|1697|1696.5|405
1766071500000|2025-12-18 15:25:00|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|3881
1766071510000|2025-12-18 15:25:10||1698||1697.5||1698||1697.5|1715
1766071520000|2025-12-18 15:25:20|||||||||2038
1766071530000|2025-12-18 15:25:30|1700|1699|1700|1699|1700|1699|1700|1699|636
1766071540000|2025-12-18 15:25:40||1699.5||1699.5||1699.5||1699.5|525
1766071550000|2025-12-18 15:25:50|||||||||1663
1766071560000|2025-12-18 15:26:00|||||||||10
1766071580000|2025-12-18 15:26:20|||||||||225
1766071600000|2025-12-18 15:26:40|1700.5|1700|1701|1700|1701|1700|1700.5|1700|2508
1766071620000|2025-12-18 15:27:00|||||||||3
1766071630000|2025-12-18 15:27:10|||||||||286
1766071640000|2025-12-18 15:27:20|1702|1701|1702|1701.5|1702|1701.5|1702|1701|557
1766071650000|2025-12-18 15:27:30|||||||||46
1766071670000|2025-12-18 15:27:50|||||||||1
1766071680000|2025-12-18 15:28:00|||||||||43
1766071700000|2025-12-18 15:28:20|1702.5|1702|1703|1702|1703.5|1702.5|1702.5|1702|5095
1766071710000|2025-12-18 15:28:30|||||||||620
1766071720000|2025-12-18 15:28:40|||||||||1
1766071740000|2025-12-18 15:29:00||1702.5||1702||1702.5||1702|152
1766071750000|2025-12-18 15:29:10||1702.5||1702.5||1702.5||1702.5|0
1766071760000|2025-12-18 15:29:20|1703.5||1703.5||1703.5||1703.5||57
1766071780000|2025-12-18 15:29:40||1703||1703||1703||1703|9
1766071800000|2025-12-18 15:30:00|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1703|1280
1766071810000|2025-12-18 15:30:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|238
1766071820000|2025-12-18 15:30:20|1704|1703|1704|1703|1704|1703|1704|1703|365
1766071830000|2025-12-18 15:30:30|||||||||1734
1766071840000|2025-12-18 15:30:40||1703.5||1703.5||1703.5||1703.5|880
1766071860000|2025-12-18 15:31:00|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|653
1766071870000|2025-12-18 15:31:10|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|693
1766071880000|2025-12-18 15:31:20|||||||||6
1766071890000|2025-12-18 15:31:30|||||||||5
1766071900000|2025-12-18 15:31:40||1704||1704||1704||1704|11
1766071910000|2025-12-18 15:31:50|1704.5||1704.5||1704.5||1704.5||1149
1766071920000|2025-12-18 15:32:00|||||||||390
1766071940000|2025-12-18 15:32:20|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|826
1766071950000|2025-12-18 15:32:30|1706|1705|1706|1705|1706|1705.5|1705.5|1705|920
1766071960000|2025-12-18 15:32:40|1705|1704.5|1705.5|1704.5|1705.5|1704.5|1705|1704.5|3095
1766071970000|2025-12-18 15:32:50|1705|1703.5|1704.5|1703.5|1705|1703.5|1704.5|1703.5|507
1766071980000|2025-12-18 15:33:00|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|1481
1766071990000|2025-12-18 15:33:10|||||||||552
1766072000000|2025-12-18 15:33:20|||||||||528
1766072020000|2025-12-18 15:33:40|||||||||173
1766072040000|2025-12-18 15:34:00|1703|1702.5|1703|1702|1703|1702.5|1703|1702|1347
1766072050000|2025-12-18 15:34:10|||||||||376
1766072070000|2025-12-18 15:34:30|||||||||1
1766072090000|2025-12-18 15:34:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702|1701.5|356
1766072100000|2025-12-18 15:35:00|1702||1702||1702.5||1702||0
1766072110000|2025-12-18 15:35:10|1703|1702.5|1703|1702|1703|1702.5|1703|1702|12
1766072120000|2025-12-18 15:35:20|||||||||116
1766072130000|2025-12-18 15:35:30||1702.5||1702.5||1702.5||1702.5|1223
1766072140000|2025-12-18 15:35:40||1702||1702.5||1702.5||1702|0
1766072150000|2025-12-18 15:35:50|1702.5|1701.5|1702|1701|1702.5|1701.5|1701.5|1701|623
1766072160000|2025-12-18 15:36:00||1701.5||1701.5||1701.5||1701.5|1394
1766072170000|2025-12-18 15:36:10|1702.5|1702|1703|1702|1703|1702|1702.5|1702|1418
1766072180000|2025-12-18 15:36:20||1702.5||1702.5||1702.5||1702.5|2
1766072190000|2025-12-18 15:36:30|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|627
1766072200000|2025-12-18 15:36:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|134
1766072210000|2025-12-18 15:36:50|||||||||6
1766072220000|2025-12-18 15:37:00|||||||||207
1766072230000|2025-12-18 15:37:10|1704||1704||1704||1704||1150
1766072240000|2025-12-18 15:37:20|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|4490
1766072260000|2025-12-18 15:37:40|||||||||31
1766072280000|2025-12-18 15:38:00|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704|6
1766072290000|2025-12-18 15:38:10|1705.5||1705.5||1705.5||1705.5||0
1766072300000|2025-12-18 15:38:20|1705||1705||1705||1705||395
1766072310000|2025-12-18 15:38:30|1705.5||1705||1705.5||1705||0
1766072320000|2025-12-18 15:38:40|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|4470
1766072330000|2025-12-18 15:38:50|||||||||62
1766072340000|2025-12-18 15:39:00|1706|1705.5|1705.5|1705|1706|1705.5|1705.5|1705|142
1766072350000|2025-12-18 15:39:10|1706||1706||1706||1706||87
1766072360000|2025-12-18 15:39:20|||||||||1
1766072370000|2025-12-18 15:39:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|275
1766072380000|2025-12-18 15:39:40|||||||||200
1766072400000|2025-12-18 15:40:00|||||||||164
1766072410000|2025-12-18 15:40:10|||||||||1
1766072420000|2025-12-18 15:40:20|||||||||3271
1766072430000|2025-12-18 15:40:30||1705||1705||1705||1705|727
1766072440000|2025-12-18 15:40:40||1704.5||1704.5||1705||1704.5|322
1766072460000|2025-12-18 15:41:00|1705||1705.5||1705.5||1705||7
1766072470000|2025-12-18 15:41:10||1705||1705||1705||1705|533
1766072480000|2025-12-18 15:41:20||1704.5||1704.5||1705||1704.5|537
1766072490000|2025-12-18 15:41:30||1705||1705||1705||1705|4
1766072500000|2025-12-18 15:41:40|1706.5|1705.5|1708.5|1707.5|1709|1708|1706.5|1705.5|808
1766072510000|2025-12-18 15:41:50|||||||||53
1766072530000|2025-12-18 15:42:10|||||||||1
1766072550000|2025-12-18 15:42:30|1708|1708|1708|1707.5|1708|1708|1708|1707.5|125
1766072560000|2025-12-18 15:42:40||1707||1707||1707||1707|264
1766072610000|2025-12-18 15:43:30|1707.5|1706.5|1707|1706|1707.5|1706.5|1707|1706|3134
1766072620000|2025-12-18 15:43:40||1706.5||1706.5||1706.5||1706|599
1766072630000|2025-12-18 15:43:50|1706.5|1706|1707|1706.5|1707|1706.5|1706.5|1706|1074
1766072640000|2025-12-18 15:44:00|1707.5||1707.5||1707.5||1707.5||362
1766072650000|2025-12-18 15:44:10|||||||||29
1766072660000|2025-12-18 15:44:20||1707||1707||1707||1707|413
1766072680000|2025-12-18 15:44:40|||||||||1
1766072690000|2025-12-18 15:44:50|1708||1708||1708||1708||117
1766072710000|2025-12-18 15:45:10|||||||||207
1766072720000|2025-12-18 15:45:20|||||||||403
1766072730000|2025-12-18 15:45:30|||||||||184
1766072750000|2025-12-18 15:45:50|1707.5||1707.5||1707.5||1707.5||31
1766072760000|2025-12-18 15:46:00|1707|1706.5|1706.5|1705.5|1707|1706.5|1706.5|1705.5|780
1766072770000|2025-12-18 15:46:10||1706||1706||1706||1705.5|210
1766072780000|2025-12-18 15:46:20|||||||||390
1766072820000|2025-12-18 15:47:00|||||||||28
1766072830000|2025-12-18 15:47:10|||||||||100
1766072850000|2025-12-18 15:47:30|||||||||1
1766072860000|2025-12-18 15:47:40|||||||||29
1766072870000|2025-12-18 15:47:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|271
1766072880000|2025-12-18 15:48:00|1707|1707|1707|1706.5|1707|1707|1707|1706.5|98
1766072890000|2025-12-18 15:48:10|||||||||30
1766072900000|2025-12-18 15:48:20|||||||||37
1766072910000|2025-12-18 15:48:30|||||||||6
1766072920000|2025-12-18 15:48:40|1707.5||1707.5||1707.5||1707.5||844
1766072930000|2025-12-18 15:48:50|1708|1707|1708.5|1708|1710|1709|1708|1707|1306
1766072940000|2025-12-18 15:49:00|1709||1709||1709||1709||2315
1766072950000|2025-12-18 15:49:10|1708|1707|1708|1707|1708|1707|1708|1707|513
1766072960000|2025-12-18 15:49:20|||||||||270
1766072970000|2025-12-18 15:49:30||1707.5||1707.5||1707.5||1707.5|595
1766073000000|2025-12-18 15:50:00|||||||||61
1766073030000|2025-12-18 15:50:30|||||||||6
1766073080000|2025-12-18 15:51:20||1707||1707||1707||1707|3
1766073090000|2025-12-18 15:51:30||1707.5||1707.5||1707.5||1707.5|558
1766073100000|2025-12-18 15:51:40|||||||||4
1766073110000|2025-12-18 15:51:50|||||||||117
1766073120000|2025-12-18 15:52:00|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|206
1766073130000|2025-12-18 15:52:10|1708|1707.5|1709|1708.5|1709|1708.5|1708|1707.5|465
1766073140000|2025-12-18 15:52:20|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|305
1766073150000|2025-12-18 15:52:30|1708|1707.5|1708.5|1707.5|1708.5|1707.5|1708|1707.5|34
1766073170000|2025-12-18 15:52:50|||||||||495
1766073190000|2025-12-18 15:53:10|1708||1708||1708||1708||43
1766073200000|2025-12-18 15:53:20|||||||||2
1766073220000|2025-12-18 15:53:40|||||||||698
1766073230000|2025-12-18 15:53:50|||||||||388
1766073240000|2025-12-18 15:54:00|||||||||773
1766073260000|2025-12-18 15:54:20|||||||||7
1766073270000|2025-12-18 15:54:30|||||||||221
1766073280000|2025-12-18 15:54:40|||||||||1137
1766073290000|2025-12-18 15:54:50|||||||||111
1766073300000|2025-12-18 15:55:00|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|15387
1766073310000|2025-12-18 15:55:10|||||||||189
1766073320000|2025-12-18 15:55:20|1708|1707|1708|1707|1708|1707|1708|1707|1626
1766073330000|2025-12-18 15:55:30||1707.5||1707.5||1707.5||1707|1133
1766073340000|2025-12-18 15:55:40||1707||1707||1707||1707|309
1766073350000|2025-12-18 15:55:50|||||||||97
1766073360000|2025-12-18 15:56:00|1707.5|1707.5|1707.5|1706.5|1708|1707.5|1707.5|1706.5|2245
1766073370000|2025-12-18 15:56:10||1707||1707||1707||1706.5|5254
1766073380000|2025-12-18 15:56:20|1708|1707.5|1708.5|1708|1709|1708|1708|1707.5|1042
1766073390000|2025-12-18 15:56:30|||||||||5
1766073400000|2025-12-18 15:56:40|1709|1708.5|1712.5|1711.5|1712.5|1711.5|1709|1708.5|954
1766073410000|2025-12-18 15:56:50|1712|1711|1711.5|1711|1712|1711|1711.5|1710.5|7835
1766073420000|2025-12-18 15:57:00|||||||||4575
1766073430000|2025-12-18 15:57:10||1710.5||1711||1711||1710.5|8
1766073450000|2025-12-18 15:57:30|1712.5|1712|1711|1710|1712.5|1712|1711|1710|2039
1766073460000|2025-12-18 15:57:40|1710.5||1710.5||1710.5||1710.5||333
1766073470000|2025-12-18 15:57:50||1709.5||1710||1710||1709.5|166
1766073490000|2025-12-18 15:58:10|||||||||43
1766073500000|2025-12-18 15:58:20||1709.5||1709.5||1709.5||1709.5|0
1766073510000|2025-12-18 15:58:30|1710|1710|1710|1709.5|1710|1710|1710|1709.5|366
1766073530000|2025-12-18 15:58:50|||||||||352
1766073540000|2025-12-18 15:59:00|||||||||393
1766073550000|2025-12-18 15:59:10|||||||||141
1766073560000|2025-12-18 15:59:20|||||||||29
1766073570000|2025-12-18 15:59:30|1710.5||1710.5||1710.5||1710.5||547
1766073580000|2025-12-18 15:59:40|1710|1710|1710|1709.5|1710|1710|1710|1709.5|194
1766073590000|2025-12-18 15:59:50|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|3125
1766073600000|2025-12-18 16:00:00|1711.5|1710.5|1711.5|1711|1711.5|1711|1711.5|1710.5|570
1766073610000|2025-12-18 16:00:10|1712||1712||1712||1712||198
1766073620000|2025-12-18 16:00:20|1711.5|1711.5|1712|1711.5|1712|1711.5|1711.5|1711.5|80
1766073640000|2025-12-18 16:00:40|||||||||29
1766073650000|2025-12-18 16:00:50|||||||||24
1766073660000|2025-12-18 16:01:00|1711.5|1711|1710|1709.5|1711.5|1711|1710|1709.5|3387
1766073670000|2025-12-18 16:01:10|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|1074
1766073680000|2025-12-18 16:01:20|1709|1708|1709.5|1708.5|1709.5|1708.5|1709|1708|469
1766073690000|2025-12-18 16:01:30||1709||1709||1709||1709|21
1766073700000|2025-12-18 16:01:40||1708.5||1709||1709||1708.5|376
1766073710000|2025-12-18 16:01:50||1708.5||1708.5||1708.5||1708.5|795
1766073720000|2025-12-18 16:02:00|1709|1708|1708.5|1708|1709|1708|1708.5|1708|406
1766073730000|2025-12-18 16:02:10|1709|1708.5|1709|1708.5|1709|1708.5|1708.5|1708.5|173
1766073740000|2025-12-18 16:02:20|1709.5|1709|1710|1709.5|1710|1709.5|1709.5|1709|488
1766073760000|2025-12-18 16:02:40|1711|1710|1711|1710|1711|1710|1711|1710|10
1766073780000|2025-12-18 16:03:00|1710.5|1710.5|1711|1710.5|1711|1710.5|1710.5|1710.5|570
1766073790000|2025-12-18 16:03:10|||||||||663
1766073800000|2025-12-18 16:03:20|1712|1711|1712|1711.5|1712|1711.5|1712|1711|194
1766073810000|2025-12-18 16:03:30|1711.5|1711|1711.5|1710.5|1711.5|1711|1711.5|1710.5|2108
1766073830000|2025-12-18 16:03:50|||||||||299
1766073840000|2025-12-18 16:04:00|1711|1711|1711|1710.5|1711|1711|1711|1710.5|1462
1766073850000|2025-12-18 16:04:10|||||||||959
1766073860000|2025-12-18 16:04:20|||||||||166
1766073880000|2025-12-18 16:04:40||1710||1710||1710||1710|10
1766073890000|2025-12-18 16:04:50|||||||||1410
1766073900000|2025-12-18 16:05:00|||||||||358
1766073910000|2025-12-18 16:05:10|||||||||68
1766073920000|2025-12-18 16:05:20||1710.5||1710.5||1710.5||1710|219
1766073930000|2025-12-18 16:05:30|1710.5|1710|1711|1710.5|1711|1710.5|1710.5|1710|265
1766073940000|2025-12-18 16:05:40|1711.5|1710|1710.5|1709.5|1711.5|1710.5|1710.5|1709.5|1307
1766073950000|2025-12-18 16:05:50|1710|1708.5|1707|1706.5|1710|1708.5|1707|1706.5|3173
1766073960000|2025-12-18 16:06:00|||||||||4501
1766073970000|2025-12-18 16:06:10|||||||||1787
1766073980000|2025-12-18 16:06:20|||||||||602
1766073990000|2025-12-18 16:06:30|||||||||2864
1766074000000|2025-12-18 16:06:40|||||||||994
1766074010000|2025-12-18 16:06:50|||||||||2720
1766074020000|2025-12-18 16:07:00|||||||||659
1766074040000|2025-12-18 16:07:20|||||||||554
1766074050000|2025-12-18 16:07:30|1706.5|1706|1707|1706|1707|1706|1706.5|1706|1373
1766074060000|2025-12-18 16:07:40|||||||||862
1766074070000|2025-12-18 16:07:50|1708.5|1707.5|1709|1708|1709|1708|1708.5|1707.5|1893
1766074080000|2025-12-18 16:08:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|596
1766074090000|2025-12-18 16:08:10|1708|1707|1708|1707|1708|1707|1708|1707|634
1766074100000|2025-12-18 16:08:20|||||||||1194
1766074110000|2025-12-18 16:08:30|||||||||3
1766074120000|2025-12-18 16:08:40|||||||||7
1766074150000|2025-12-18 16:09:10|1708.5|1707.5|1708.5|1708|1708.5|1708|1708.5|1707.5|59
1766074160000|2025-12-18 16:09:20|1709|1707.5|1708.5|1707.5|1709|1707.5|1708.5|1707.5|336
1766074170000|2025-12-18 16:09:30|1708||1708.5||1708.5||1708||234
1766074180000|2025-12-18 16:09:40|1708||1708||1708||1708||70
1766074190000|2025-12-18 16:09:50|||||||||5432
1766074200000|2025-12-18 16:10:00|1708.5||1708.5||1708.5||1708.5||327
1766074210000|2025-12-18 16:10:10|1709|1708|1709|1708|1709|1708|1709|1708|121
1766074260000|2025-12-18 16:11:00|||||||||1
1766074270000|2025-12-18 16:11:10|||||||||51
1766074280000|2025-12-18 16:11:20||1708.5||1708.5||1708.5||1708.5|264
1766074290000|2025-12-18 16:11:30|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|688
1766074300000|2025-12-18 16:11:40|1709||1709||1709||1709||4068
1766074310000|2025-12-18 16:11:50|1708.5||1709||1709||1708.5||0
1766074320000|2025-12-18 16:12:00|||||||||6
1766074330000|2025-12-18 16:12:10|||||||||124
1766074350000|2025-12-18 16:12:30|1708|1707.5|1707.5|1707|1708|1707.5|1707.5|1707|656
1766074360000|2025-12-18 16:12:40|||||||||168
1766074370000|2025-12-18 16:12:50|1708||1708||1708||1708||0
1766074380000|2025-12-18 16:13:00||1707.5||1707.5||1707.5||1707.5|6
1766074390000|2025-12-18 16:13:10|1708.5|1707|1708|1707|1708.5|1707|1708|1707|101
1766074400000|2025-12-18 16:13:20|1707.5||1707.5||1707.5||1707.5||1693
1766074410000|2025-12-18 16:13:30|1708||1708||1708||1708||279
1766074420000|2025-12-18 16:13:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1766074430000|2025-12-18 16:13:50|||||||||81
1766074440000|2025-12-18 16:14:00|1709|1708|1709|1708|1709|1708|1709|1708|6
1766074450000|2025-12-18 16:14:10|||||||||50
1766074460000|2025-12-18 16:14:20|||||||||6
1766074470000|2025-12-18 16:14:30|1708.5|1707.5|1708|1707.5|1708.5|1707.5|1708|1707.5|691
1766074480000|2025-12-18 16:14:40|1708.5||1708||1708.5||1708||3
1766074490000|2025-12-18 16:14:50|1708.5||1708||1708.5||1708||2
1766074500000|2025-12-18 16:15:00|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|1076
1766074510000|2025-12-18 16:15:10|||||||||35
1766074520000|2025-12-18 16:15:20|1708|1707.5|1708.5|1708|1708.5|1708|1708|1707.5|278
1766074530000|2025-12-18 16:15:30|1709||1708.5||1709||1708.5||0
1766074540000|2025-12-18 16:15:40|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|777
1766074550000|2025-12-18 16:15:50|1710|1709|1710|1709|1710|1709|1710|1709|1205
1766074560000|2025-12-18 16:16:00|1709.5|1708.5|1710|1709|1710|1709|1709.5|1708.5|499
1766074570000|2025-12-18 16:16:10|||||||||316
1766074590000|2025-12-18 16:16:30|||||||||208
1766074630000|2025-12-18 16:17:10|||||||||24333
1766074640000|2025-12-18 16:17:20||1709.5||1709.5||1709.5||1709.5|19
1766074650000|2025-12-18 16:17:30|||||||||889
1766074660000|2025-12-18 16:17:40|||||||||13
1766074670000|2025-12-18 16:17:50||1709||1709||1709||1709|44
1766074680000|2025-12-18 16:18:00|1709.5||1709.5||1709.5||1709.5||366
1766074690000|2025-12-18 16:18:10|||||||||62
1766074700000|2025-12-18 16:18:20|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|742
1766074710000|2025-12-18 16:18:30|||||||||830
1766074720000|2025-12-18 16:18:40|||||||||161
1766074740000|2025-12-18 16:19:00|1709.5||1709||1709.5||1709||794
1766074750000|2025-12-18 16:19:10|||||||||700
1766074760000|2025-12-18 16:19:20|1709.5|1709|1709.5|1709|1709.5|1709|1709|1709|0
1766074770000|2025-12-18 16:19:30|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|308
1766074780000|2025-12-18 16:19:40||1709||1709.5||1709.5||1709|394
1766074790000|2025-12-18 16:19:50|1709.5|1709|1710|1709.5|1710|1709.5|1709.5|1709|37
1766074810000|2025-12-18 16:20:10|||||||||6
1766074830000|2025-12-18 16:20:30|||||||||33
1766074840000|2025-12-18 16:20:40|||||||||316
1766074850000|2025-12-18 16:20:50|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|616
1766074860000|2025-12-18 16:21:00|||||||||1
1766074870000|2025-12-18 16:21:10|1710||1710||1710||1710||41
1766074880000|2025-12-18 16:21:20||1709.5||1709||1709.5||1709|775
1766074890000|2025-12-18 16:21:30|||||||||1115
1766074900000|2025-12-18 16:21:40|1709|1708.5|1709|1708.5|1709.5|1708.5|1709|1708.5|221
1766074910000|2025-12-18 16:21:50|||||||||370
1766074920000|2025-12-18 16:22:00|1709.5|1709|1709|1708.5|1709.5|1709|1709|1708.5|0
1766074930000|2025-12-18 16:22:10|||||||||100
1766074960000|2025-12-18 16:22:40|||||||||1108
1766074970000|2025-12-18 16:22:50|1709.5|1709|1709.5|1708.5|1709.5|1709|1709.5|1708.5|3909
1766074980000|2025-12-18 16:23:00|||||||||204
1766074990000|2025-12-18 16:23:10|||||||||374
1766075000000|2025-12-18 16:23:20||1709||1709||1709||1709|45
1766075010000|2025-12-18 16:23:30|1710||1709.5||1710||1709.5||775
1766075020000|2025-12-18 16:23:40|||||||||2
1766075030000|2025-12-18 16:23:50|1710|1709.5|1709|1708.5|1710|1709.5|1709|1708.5|409
1766075040000|2025-12-18 16:24:00|1708.5|1708|1708|1707.5|1708.5|1708|1708|1707|1564
1766075070000|2025-12-18 16:24:30|1709|1708|1709|1708.5|1709|1708.5|1709|1708|566
1766075080000|2025-12-18 16:24:40|||||||||82
1766075100000|2025-12-18 16:25:00|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|269
1766075110000|2025-12-18 16:25:10|||||||||497
1766075120000|2025-12-18 16:25:20|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|824
1766075130000|2025-12-18 16:25:30|1711|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|666
1766075140000|2025-12-18 16:25:40|1711|1711|1711|1710.5|1711|1711|1711|1710.5|646
1766075150000|2025-12-18 16:25:50|1711.5|1711|1711.5|1710.5|1711.5|1711|1711.5|1710.5|210
1766075160000|2025-12-18 16:26:00||1711||1711||1711||1711|1
1766075170000|2025-12-18 16:26:10|||||||||432
1766075180000|2025-12-18 16:26:20|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|1101
1766075190000|2025-12-18 16:26:30|||||||||1988
1766075200000|2025-12-18 16:26:40|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|294
1766075210000|2025-12-18 16:26:50|||||||||1224
1766075220000|2025-12-18 16:27:00|1712||1711.5||1712||1711.5||4832
1766075230000|2025-12-18 16:27:10|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|1900
1766075240000|2025-12-18 16:27:20|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|237
1766075250000|2025-12-18 16:27:30|||||||||470
1766075260000|2025-12-18 16:27:40||1710.5||1710.5||1710.5||1710.5|1208
1766075270000|2025-12-18 16:27:50|1712|1711|1712|1711|1712|1711|1712|1711|4480
1766075280000|2025-12-18 16:28:00||1711.5||1711.5||1711.5||1711.5|110
1766075290000|2025-12-18 16:28:10|||||||||672
1766075300000|2025-12-18 16:28:20|1713|1712|1712.5|1712|1713|1712|1712.5|1711.5|1710
1766075310000|2025-12-18 16:28:30|||||||||703
1766075320000|2025-12-18 16:28:40||1711.5||1712||1712||1711.5|1460
1766075330000|2025-12-18 16:28:50||1711.5||1711.5||1711.5||1711.5|231
1766075340000|2025-12-18 16:29:00||1712||1712||1712||1712|314
1766075350000|2025-12-18 16:29:10|||||||||2
1766075360000|2025-12-18 16:29:20|1712|1711.5|1712.5|1711.5|1712.5|1711.5|1712|1711.5|1045
1766075370000|2025-12-18 16:29:30|1713|1712|1713|1712|1713|1712|1713|1712|2
1766075380000|2025-12-18 16:29:40|1712.5|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|78
1766075390000|2025-12-18 16:29:50|1712.5|1712|1712.5|1711.5|1712.5|1712|1712.5|1711.5|118
1766044820000|2025-12-18 08:00:20|1694|1690.5|1694|1691.5|1694|1691.5|1693.5|1690.5|928
1766044830000|2025-12-18 08:00:30|1693.5||1693.5||1693.5||1693.5||450
1766044840000|2025-12-18 08:00:40|1689|1687|1689.5|1687.5|1690|1687.5|1689|1687|234
1766044860000|2025-12-18 08:01:00||1688.5||1688.5||1688.5||1688.5|3933
1766044870000|2025-12-18 08:01:10|||||||||249
1766044880000|2025-12-18 08:01:20||1687.5||1688.5||1688.5||1687.5|0
1766044890000|2025-12-18 08:01:30|||||||||128
1766044910000|2025-12-18 08:01:50|||||||||10
1766044920000|2025-12-18 08:02:00|1692.5|1690.5|1692.5|1690.5|1692.5|1690.5|1692.5|1690.5|348
1766044930000|2025-12-18 08:02:10|||||||||2520
1766044950000|2025-12-18 08:02:30|1692|1691|1692|1690.5|1692|1691|1692|1690.5|36
1766044980000|2025-12-18 08:03:00|1692.5||1692.5||1692.5||1692.5||157
1766044990000|2025-12-18 08:03:10|||||||||14
1766045000000|2025-12-18 08:03:20||1691||1691||1691||1691|11
1766045010000|2025-12-18 08:03:30|1695|1693|1695|1693|1695|1693|1695|1693|198
1766045020000|2025-12-18 08:03:40|1694.5|1692|1694|1692|1694.5|1692|1694|1692|564
1766045030000|2025-12-18 08:03:50|1693|1690.5|1693|1690.5|1693|1690.5|1692.5|1690.5|2609
1766045040000|2025-12-18 08:04:00|||||||||103
1766045060000|2025-12-18 08:04:20||1691||1691||1691||1691|0
1766045070000|2025-12-18 08:04:30||1691.5||1691.5||1691.5||1691.5|0
1766045080000|2025-12-18 08:04:40|1693.5|1692.5|1693.5|1691.5|1694.5|1692.5|1693.5|1691.5|187
1766045090000|2025-12-18 08:04:50|1694.5|1692.5|1693.5|1691.5|1694.5|1692.5|1693.5|1691.5|352
1766045100000|2025-12-18 08:05:00|||||||||1
1766045110000|2025-12-18 08:05:10||1692||1692||1692||1692|320
1766045120000|2025-12-18 08:05:20|1692.5|1691.5|1692|1690|1692.5|1691.5|1692|1690|642
1766045130000|2025-12-18 08:05:30|1691.5|1690.5|1692|1690.5|1692|1690.5|1691.5|1690.5|16
1766045140000|2025-12-18 08:05:40|||||||||336
1766045150000|2025-12-18 08:05:50|1691.5|1690|1691.5|1690|1691.5|1690|1691.5|1690|0
1766045160000|2025-12-18 08:06:00|||||||||1669
1766045170000|2025-12-18 08:06:10|1693.5|1691.5|1693.5|1691.5|1693.5|1691.5|1693.5|1691.5|307
1766045180000|2025-12-18 08:06:20|||||||||3
1766045190000|2025-12-18 08:06:30|||||||||9
1766045200000|2025-12-18 08:06:40|||||||||16
1766045210000|2025-12-18 08:06:50|||||||||33
1766045220000|2025-12-18 08:07:00||1692||1692||1692||1692|7
1766045230000|2025-12-18 08:07:10|1693|1691.5|1693|1691.5|1693|1691.5|1693|1691.5|567
1766045240000|2025-12-18 08:07:20|||||||||186
1766045250000|2025-12-18 08:07:30|||||||||441
1766045260000|2025-12-18 08:07:40|||||||||1
1766045270000|2025-12-18 08:07:50||1691||1691.5||1691.5||1691|1
1766045280000|2025-12-18 08:08:00|1692|1690.5|1692|1690|1692|1690.5|1692|1690|605
1766045290000|2025-12-18 08:08:10|1691.5||1691.5||1691.5||1691.5||977
1766045300000|2025-12-18 08:08:20|||||||||69
1766045310000|2025-12-18 08:08:30||1689.5||1689.5||1689.5||1689.5|0
1766045320000|2025-12-18 08:08:40|||||||||481
1766045330000|2025-12-18 08:08:50||1690||1690||1690||1690|0
1766045350000|2025-12-18 08:09:10|||||||||1114
1766045370000|2025-12-18 08:09:30|1692.5|1691|1692.5|1691|1692.5|1691|1692.5|1691|59
1766045380000|2025-12-18 08:09:40|1692|1690.5|1692|1690.5|1692|1690.5|1692|1690.5|0
1766045400000|2025-12-18 08:10:00|1691.5|1690|1692|1690.5|1692|1690.5|1691.5|1690|1
1766045410000|2025-12-18 08:10:10|||||||||180
1766045420000|2025-12-18 08:10:20|1691.5|1690|1691.5|1690|1691.5|1690|1691.5|1690|0
1766045440000|2025-12-18 08:10:40|1692|1690.5|1691.5|1690|1692|1690.5|1691.5|1690|0
1766045450000|2025-12-18 08:10:50|1691|1689.5|1691|1690|1691|1690|1691|1689.5|521
1766045460000|2025-12-18 08:11:00|1691.5||1691||1691.5||1691||2
1766045480000|2025-12-18 08:11:20|1693|1690.5|1693|1691.5|1693.5|1692|1692.5|1690.5|215
1766045490000|2025-12-18 08:11:30|1693.5|1692|1694|1692.5|1694.5|1693|1693.5|1692|103
1766045500000|2025-12-18 08:11:40|1693.5||1694||1694||1693.5||0
1766045510000|2025-12-18 08:11:50|||||||||1
1766045520000|2025-12-18 08:12:00|1695|1693|1694.5|1693|1695|1693.5|1694.5|1693|11
1766045540000|2025-12-18 08:12:20|||||||||14
1766045550000|2025-12-18 08:12:30|1693.5|1692.5|1691|1689.5|1693.5|1692.5|1691|1689.5|334
1766045560000|2025-12-18 08:12:40|||||||||15234
1766045570000|2025-12-18 08:12:50|||||||||127
1766045590000|2025-12-18 08:13:10|||||||||2
1766045600000|2025-12-18 08:13:20|1690.5|1690|1691|1689.5|1691|1690|1690.5|1689.5|2
1766045610000|2025-12-18 08:13:30|||||||||4
1766045620000|2025-12-18 08:13:40||1690||1690||1690||1690|0
1766045630000|2025-12-18 08:13:50|1690.5|1689.5|1691|1689.5|1691|1689.5|1690.5|1689.5|0
1766045640000|2025-12-18 08:14:00|1690.5||1691||1691||1690.5||1
1766045650000|2025-12-18 08:14:10|||||||||6
1766045660000|2025-12-18 08:14:20|||||||||68
1766045670000|2025-12-18 08:14:30|1690.5||1690.5||1690.5||1690.5||724
1766045690000|2025-12-18 08:14:50|1689.5|1688|1688.5|1687|1689.5|1688|1688.5|1687|0
1766045700000|2025-12-18 08:15:00|1689|1688|1689|1688|1689|1688|1689|1688|70
1766045720000|2025-12-18 08:15:20|1690|1688.5|1690|1688.5|1690|1688.5|1690|1688.5|45
1766045730000|2025-12-18 08:15:30|||||||||1690
1766045740000|2025-12-18 08:15:40|1689.5||1689.5||1689.5||1689.5||1
1766045750000|2025-12-18 08:15:50|1690||1690||1690||1689.5||839
1766045760000|2025-12-18 08:16:00|||||||||282
1766045770000|2025-12-18 08:16:10|1689.5||1690||1690||1689.5||3
1766045780000|2025-12-18 08:16:20|||||||||1
1766045790000|2025-12-18 08:16:30|1690.5|1689.5|1690.5|1689|1690.5|1689.5|1690.5|1689|0
1766045800000|2025-12-18 08:16:40|1690||1690.5||1690.5||1690||0
1766045810000|2025-12-18 08:16:50|1689.5|1688.5|1690|1688.5|1690|1688.5|1689.5|1688.5|38
1766045830000|2025-12-18 08:17:10|||||||||265
1766045860000|2025-12-18 08:17:40|1689|1688|1689|1687.5|1689|1688|1689|1687.5|549
1766045870000|2025-12-18 08:17:50|1689.5|1688|1689.5|1688|1689.5|1688|1689.5|1688|483
1766045880000|2025-12-18 08:18:00|1690|1688.5|1689.5|1688.5|1690|1688.5|1689|1687.5|101
1766045890000|2025-12-18 08:18:10||1688||1688||1688||1688|0
1766045900000|2025-12-18 08:18:20|1689|1688.5|1690|1689|1690.5|1689|1689|1688.5|3406
1766045920000|2025-12-18 08:18:40|1691|1689.5|1691|1689.5|1691|1689.5|1691|1689.5|790
1766045930000|2025-12-18 08:18:50||1690||1690||1690||1690|0
1766045940000|2025-12-18 08:19:00|1691.5||1691.5||1691.5||1691.5||254
1766045960000|2025-12-18 08:19:20|1691||1691||1691||1691||110
1766045970000|2025-12-18 08:19:30|1691.5||1691.5||1691.5||1691||340
1766045990000|2025-12-18 08:19:50|1691|1689.5|1690.5|1689.5|1691|1689.5|1690.5|1689.5|397
1766046000000|2025-12-18 08:20:00|1690|1689|1690|1689|1690|1689|1690|1689|402
1766046010000|2025-12-18 08:20:10|||||||||2
1766046030000|2025-12-18 08:20:30||1688.5||1688.5||1688.5||1688.5|0
1766046040000|2025-12-18 08:20:40|1689.5|1688|1689|1688|1689.5|1688|1689|1688|1055
1766046050000|2025-12-18 08:20:50|||||||||41
1766046070000|2025-12-18 08:21:10|||||||||70
1766046080000|2025-12-18 08:21:20||1687.5||1687.5||1687.5||1687.5|48
1766046090000|2025-12-18 08:21:30|1688.5|1687|1688|1687|1688.5|1687|1688|1687|725
1766046100000|2025-12-18 08:21:40||1686.5||1686.5||1686.5||1686.5|150
1766046110000|2025-12-18 08:21:50|1687.5|1686|1688.5|1687|1688.5|1687.5|1687.5|1686|1329
1766046120000|2025-12-18 08:22:00|||||||||518
1766046130000|2025-12-18 08:22:10|1688||1688.5||1688.5||1688||0
1766046140000|2025-12-18 08:22:20||1687.5||1687||1687.5||1687|16
1766046150000|2025-12-18 08:22:30|1689|1687.5|1688.5|1687.5|1689|1687.5|1688.5|1687.5|1
1766046160000|2025-12-18 08:22:40|1689||1689||1689||1689||0
1766046170000|2025-12-18 08:22:50||1688||1687.5||1688||1687.5|0
1766046180000|2025-12-18 08:23:00|1688.5||1688.5||1689||1688.5||247
1766046190000|2025-12-18 08:23:10|||||||||1
1766046200000|2025-12-18 08:23:20|1689||1689||1689||1689||2
1766046220000|2025-12-18 08:23:40|||||||||4
1766046230000|2025-12-18 08:23:50|1688.5||1688.5||1688.5||1688.5||0
1766046240000|2025-12-18 08:24:00|1689|1688|1689|1688|1689|1688|1689|1688|1668
1766046250000|2025-12-18 08:24:10|||||||||1
1766046260000|2025-12-18 08:24:20|1688.5||1688.5||1688.5||1688.5||202
1766046270000|2025-12-18 08:24:30|1688|1687|1688|1687|1688|1687|1688|1687|2
1766046300000|2025-12-18 08:25:00|1687.5|1686.5|1688|1686.5|1688|1686.5|1687.5|1686.5|509
1766046310000|2025-12-18 08:25:10|1687.5||1687.5||1687.5||1687.5||0
1766046330000|2025-12-18 08:25:30||1686||1686.5||1686.5||1686|17376
1766046340000|2025-12-18 08:25:40|||||||||65
1766046350000|2025-12-18 08:25:50|1687|1687|1688.5|1687.5|1688.5|1687.5|1687|1687|375
1766046370000|2025-12-18 08:26:10||1687||1687||1687||1687|1680
1766046380000|2025-12-18 08:26:20||1687.5||1687.5||1687.5||1687.5|0
1766046390000|2025-12-18 08:26:30||1688||1688||1688||1688|1756
1766046430000|2025-12-18 08:27:10|||||||||1
1766046440000|2025-12-18 08:27:20|||||||||1
1766046470000|2025-12-18 08:27:50|1689||1689.5||1689.5||1689||5
1766046480000|2025-12-18 08:28:00|1689||1689||1689||1689||135
1766046490000|2025-12-18 08:28:10|1690.5|1688.5|1690|1689|1690.5|1689|1690|1688.5|182
1766046520000|2025-12-18 08:28:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|100
1766046530000|2025-12-18 08:28:50|1689||1689||1689||1689||127
1766046540000|2025-12-18 08:29:00|1689.5|1689|1689.5|1688.5|1690|1689|1689.5|1688.5|112
1766046560000|2025-12-18 08:29:20|1690|1689|1690|1689|1690|1689|1690|1689|90
1766046570000|2025-12-18 08:29:30|1691|1690|1691|1690|1691|1690|1690.5|1690|2733
1766046580000|2025-12-18 08:29:40|||||||||100
1766046600000|2025-12-18 08:30:00|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690|1689.5|74
1766046610000|2025-12-18 08:30:10|1690|1689|1690|1689|1690|1689|1690|1689|351
1766046620000|2025-12-18 08:30:20|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|13
1766046630000|2025-12-18 08:30:30|||||||||36
1766046640000|2025-12-18 08:30:40|1689||1689||1689||1689||0
1766046660000|2025-12-18 08:31:00|||||||||293
1766046670000|2025-12-18 08:31:10|1689.5||1689.5||1689.5||1689.5||558
1766046680000|2025-12-18 08:31:20|1690.5|1689.5|1690|1689.5|1690.5|1689.5|1690|1689.5|4
1766046690000|2025-12-18 08:31:30|1690.5||1690||1690.5||1690||205
1766046700000|2025-12-18 08:31:40||1689||1689||1689||1689|479
1766046710000|2025-12-18 08:31:50|||||||||1599
1766046720000|2025-12-18 08:32:00|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|579
1766046730000|2025-12-18 08:32:10|1689||1689.5||1689.5||1689||141
1766046740000|2025-12-18 08:32:20|1690||1689.5||1690||1689.5||134
1766046750000|2025-12-18 08:32:30|1690|1689|1690|1689|1690|1689|1690|1689|1194
1766046760000|2025-12-18 08:32:40|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|84
1766046770000|2025-12-18 08:32:50|1690||1690||1690||1690||0
1766046780000|2025-12-18 08:33:00|1689.5||1689.5||1690||1689.5||2
1766046790000|2025-12-18 08:33:10|1690|1689|1690|1689|1690|1689|1689.5|1689|3
1766046800000|2025-12-18 08:33:20|||||||||140
1766046810000|2025-12-18 08:33:30|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1766046830000|2025-12-18 08:33:50|||||||||11
1766046850000|2025-12-18 08:34:10|||||||||546
1766046870000|2025-12-18 08:34:30|1690|1689|1690|1689|1690|1689|1689.5|1688.5|1051
1766046880000|2025-12-18 08:34:40|1691|1689.5|1690.5|1689.5|1691|1689.5|1690.5|1689.5|37
1766046900000|2025-12-18 08:35:00|1691|1690|1690|1689.5|1691|1690|1690|1689.5|710
1766046910000|2025-12-18 08:35:10|1689.5|1689|1689.5|1688|1689.5|1689|1689.5|1688|546
1766046920000|2025-12-18 08:35:20|1689||1689||1689||1689||0
1766046930000|2025-12-18 08:35:30|||||||||264
1766046970000|2025-12-18 08:36:10|||||||||10
1766046980000|2025-12-18 08:36:20|1688.5|1687.5|1688|1687.5|1688.5|1687.5|1688|1687.5|443
1766046990000|2025-12-18 08:36:30|||||||||307
1766047000000|2025-12-18 08:36:40|1688.5|1688|1689|1688|1689|1688|1688.5|1688|5
1766047020000|2025-12-18 08:37:00|1688.5||1688.5||1688.5||1688.5||1
1766047070000|2025-12-18 08:37:50|1689|1688.5|1689.5|1688.5|1689.5|1688.5|1689|1688.5|339
1766047130000|2025-12-18 08:38:50|1690||1690||1690||1690||7
1766047140000|2025-12-18 08:39:00|1689.5|1689|1689.5|1689|1690|1689|1689.5|1688.5|128
1766047150000|2025-12-18 08:39:10|1689|1688.5|1688.5|1687.5|1689|1688.5|1688.5|1687.5|373
1766047170000|2025-12-18 08:39:30|||||||||352
1766047180000|2025-12-18 08:39:40|||||||||3
1766047210000|2025-12-18 08:40:10|||||||||1
1766047250000|2025-12-18 08:40:50|1689.5|1688|1688|1687.5|1689.5|1688|1688|1687.5|1027
1766047260000|2025-12-18 08:41:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1766047270000|2025-12-18 08:41:10|||||||||128
1766047300000|2025-12-18 08:41:40|||||||||413
1766047350000|2025-12-18 08:42:30|||||||||1195
1766047370000|2025-12-18 08:42:50|||||||||176
1766047380000|2025-12-18 08:43:00|1688.5|1687.5|1688.5|1687|1688.5|1688|1688.5|1687|839
1766047390000|2025-12-18 08:43:10|1688||1688||1688||1688||236034
1766047400000|2025-12-18 08:43:20|||||||||14698
1766047460000|2025-12-18 08:44:20|||||||||121
1766047470000|2025-12-18 08:44:30|||||||||3
1766047540000|2025-12-18 08:45:40|||||||||1144
1766047550000|2025-12-18 08:45:50|1687|1686|1687|1686|1687|1686|1687|1686|169
1766047580000|2025-12-18 08:46:20|||||||||1
1766047610000|2025-12-18 08:46:50|||||||||1
1766047630000|2025-12-18 08:47:10|||||||||199
1766047640000|2025-12-18 08:47:20|||||||||525
1766047650000|2025-12-18 08:47:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|124
1766047680000|2025-12-18 08:48:00|||||||||990
1766047700000|2025-12-18 08:48:20|||||||||734
1766047770000|2025-12-18 08:49:30|1687|1686|1687|1686|1687|1686|1687|1686|9
1766047780000|2025-12-18 08:49:40|||||||||1
1766047820000|2025-12-18 08:50:20|||||||||1089
1766047840000|2025-12-18 08:50:40|||||||||407
1766047910000|2025-12-18 08:51:50|||||||||55
1766047920000|2025-12-18 08:52:00|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|295
1766047930000|2025-12-18 08:52:10|1686.5||1686.5||1686.5||1686.5||1
1766047940000|2025-12-18 08:52:20||1686||1686||1686||1686|0
1766047950000|2025-12-18 08:52:30|1687|1685.5|1687|1686|1687|1686|1687|1685.5|258
1766047980000|2025-12-18 08:53:00|1686.5||1686.5||1686.5||1686.5||312
1766047990000|2025-12-18 08:53:10||1685.5||1685.5||1685.5||1685.5|352
1766048000000|2025-12-18 08:53:20|||||||||6
1766048010000|2025-12-18 08:53:30|||||||||616
1766048040000|2025-12-18 08:54:00|1686||1686||1686||1686||300
1766048050000|2025-12-18 08:54:10|1686.5|1685|1686.5|1685|1686.5|1685|1686.5|1685|190
1766048060000|2025-12-18 08:54:20|1686|1685.5|1686.5|1685.5|1686.5|1685.5|1686|1685.5|0
1766048070000|2025-12-18 08:54:30||1686||1686||1686||1686|535
1766048080000|2025-12-18 08:54:40||1685.5||1685.5||1685.5||1685.5|352
1766048100000|2025-12-18 08:55:00|||||||||302
1766048120000|2025-12-18 08:55:20|1687|1686|1687.5|1686.5|1687.5|1686.5|1687|1686|288
1766048140000|2025-12-18 08:55:40|||||||||1
1766048160000|2025-12-18 08:56:00|||||||||609
1766048180000|2025-12-18 08:56:20|1687||1687.5||1687.5||1687||220
1766048200000|2025-12-18 08:56:40|||||||||39
1766048210000|2025-12-18 08:56:50|||||||||29
1766048220000|2025-12-18 08:57:00|||||||||989
1766048230000|2025-12-18 08:57:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|149
1766048240000|2025-12-18 08:57:20|||||||||389
1766048260000|2025-12-18 08:57:40|||||||||6
1766048270000|2025-12-18 08:57:50|1686|1685|1684.5|1683.5|1686|1685|1684.5|1683.5|96
1766048280000|2025-12-18 08:58:00|||||||||608
1766048290000|2025-12-18 08:58:10|1685|1684|1685|1684|1685|1684|1685|1684|273
1766048300000|2025-12-18 08:58:20|||||||||124
1766048310000|2025-12-18 08:58:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1
1766048320000|2025-12-18 08:58:40|||||||||17
1766048330000|2025-12-18 08:58:50|1684||1684||1684||1684||67
1766048340000|2025-12-18 08:59:00|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|92
1766048350000|2025-12-18 08:59:10||1682.5||1682.5||1682.5||1682.5|603
1766048360000|2025-12-18 08:59:20|1683||1683.5||1683.5||1683||31
1766048370000|2025-12-18 08:59:30|1683|1681.5|1683|1682.5|1683|1682.5|1682.5|1681.5|1416
1766048380000|2025-12-18 08:59:40|1683.5||1683.5||1683.5||1683.5||1505
1766048400000|2025-12-18 09:00:00|||||||||300
1766048430000|2025-12-18 09:00:30||1683||1683||1683||1683|277
1766048440000|2025-12-18 09:00:40|||||||||117
1766048450000|2025-12-18 09:00:50|1684||1683.5||1684||1683.5||61
1766048460000|2025-12-18 09:01:00|||||||||792
1766048470000|2025-12-18 09:01:10|||||||||385
1766048480000|2025-12-18 09:01:20|1684|1683.5|1684|1683|1684|1683.5|1683.5|1683|7
1766048490000|2025-12-18 09:01:30|1685|1683.5|1685|1684|1685|1684|1685|1683.5|700
1766048500000|2025-12-18 09:01:40|1684.5||1684.5||1684.5||1684.5||34
1766048530000|2025-12-18 09:02:10|1684|1683.5|1684|1683|1684|1683.5|1684|1682.5|134
1766048560000|2025-12-18 09:02:40|1683.5||1683.5||1683.5||1683.5||6
1766048600000|2025-12-18 09:03:20|||||||||12
1766048620000|2025-12-18 09:03:40|1683|1682|1683|1682|1683|1682|1683|1682|33
1766048630000|2025-12-18 09:03:50|||||||||1299
1766048640000|2025-12-18 09:04:00|||||||||13
1766048650000|2025-12-18 09:04:10|||||||||206
1766048660000|2025-12-18 09:04:20|||||||||335
1766048670000|2025-12-18 09:04:30|||||||||121
1766048680000|2025-12-18 09:04:40|||||||||10296
1766048700000|2025-12-18 09:05:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|66
1766048710000|2025-12-18 09:05:10|1683|1682|1683|1682|1683|1682|1683|1682|815
1766048730000|2025-12-18 09:05:30|||||||||96
1766048740000|2025-12-18 09:05:40|||||||||1
1766048750000|2025-12-18 09:05:50|||||||||2
1766048760000|2025-12-18 09:06:00|1682|1681.5|1682|1681.5|1682|1681.5|1682|1681.5|176
1766048800000|2025-12-18 09:06:40|||||||||291
1766048810000|2025-12-18 09:06:50|1682.5|1681|1682|1681.5|1682.5|1681.5|1682|1681|61
1766048820000|2025-12-18 09:07:00||1681||1681||1681||1681|0
1766048830000|2025-12-18 09:07:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681|577
1766048860000|2025-12-18 09:07:40|||||||||118
1766048870000|2025-12-18 09:07:50|||||||||5
1766048920000|2025-12-18 09:08:40|||||||||1
1766048930000|2025-12-18 09:08:50|||||||||1
1766048940000|2025-12-18 09:09:00|||||||||654
1766048950000|2025-12-18 09:09:10|||||||||58
1766048970000|2025-12-18 09:09:30|||||||||2
1766048980000|2025-12-18 09:09:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|496
1766048990000|2025-12-18 09:09:50||1683||1682.5||1683||1682.5|316
1766049000000|2025-12-18 09:10:00|1683||1683||1683||1683||1120
1766049010000|2025-12-18 09:10:10|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|4
1766049040000|2025-12-18 09:10:40|||||||||1
1766049060000|2025-12-18 09:11:00|||||||||5
1766049090000|2025-12-18 09:11:30|1682|1681|1682|1681|1682|1681|1682|1681|139
1766049100000|2025-12-18 09:11:40|||||||||623
1766049120000|2025-12-18 09:12:00|||||||||332
1766049140000|2025-12-18 09:12:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|5
1766049150000|2025-12-18 09:12:30||1682||1682||1682||1682|620
1766049160000|2025-12-18 09:12:40|||||||||632
1766049180000|2025-12-18 09:13:00|1683||1683||1683||1683||1426
1766049210000|2025-12-18 09:13:30|||||||||165
1766049220000|2025-12-18 09:13:40|||||||||150
1766049240000|2025-12-18 09:14:00|||||||||1
1766049260000|2025-12-18 09:14:20|||||||||1
1766049300000|2025-12-18 09:15:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|102
1766049310000|2025-12-18 09:15:10|1683|1682|1683|1682|1683|1682|1683|1682|555
1766049340000|2025-12-18 09:15:40|||||||||1823
1766049350000|2025-12-18 09:15:50||1682.5||1682.5||1682.5||1682.5|128
1766049360000|2025-12-18 09:16:00||1682||1682.5||1682.5||1682|0
1766049370000|2025-12-18 09:16:10|1682.5|1682|1682.5|1681.5|1682.5|1682|1682.5|1681.5|15
1766049380000|2025-12-18 09:16:20|1682||1682||1682||1682||0
1766049390000|2025-12-18 09:16:30||1681||1681||1681||1681|350
1766049400000|2025-12-18 09:16:40|||||||||9
1766049420000|2025-12-18 09:17:00|||||||||1
1766049500000|2025-12-18 09:18:20|||||||||12
1766049520000|2025-12-18 09:18:40|||||||||7
1766049530000|2025-12-18 09:18:50||1681.5||1681.5||1681.5||1681.5|31
1766049540000|2025-12-18 09:19:00||1681||1681||1681||1681|284
1766049580000|2025-12-18 09:19:40||1681.5||1681.5||1681.5||1681|0
1766049590000|2025-12-18 09:19:50||1681||1681||1681||1681|108
1766049620000|2025-12-18 09:20:20|||||||||127
1766049640000|2025-12-18 09:20:40||1681.5||1681.5||1681.5||1681.5|174
1766049650000|2025-12-18 09:20:50|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|150
1766049660000|2025-12-18 09:21:00|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|552
1766049670000|2025-12-18 09:21:10|1683||1683.5||1683.5||1683||9
1766049680000|2025-12-18 09:21:20||1683||1682.5||1683||1682.5|886
1766049700000|2025-12-18 09:21:40|||||||||18
1766049750000|2025-12-18 09:22:30|||||||||285
1766049760000|2025-12-18 09:22:40|||||||||37
1766049770000|2025-12-18 09:22:50|||||||||89
1766049810000|2025-12-18 09:23:30|1684.5|1683.5|1684.5|1684|1684.5|1684|1684.5|1683.5|120
1766049820000|2025-12-18 09:23:40|1685||1685||1685||1685||283
1766049840000|2025-12-18 09:24:00|||||||||1
1766049850000|2025-12-18 09:24:10|||||||||311
1766049860000|2025-12-18 09:24:20||1684.5||1684.5||1684.5||1684.5|4
1766049870000|2025-12-18 09:24:30|1685.5|1685|1685.5|1685|1685.5|1685|1685.5|1685|794
1766049890000|2025-12-18 09:24:50|||||||||141
1766049900000|2025-12-18 09:25:00||1684.5||1684.5||1684.5||1684.5|96
1766049920000|2025-12-18 09:25:20|1685|1684|1685|1684|1685|1684|1685|1684|0
1766049930000|2025-12-18 09:25:30|||||||||6
1766049940000|2025-12-18 09:25:40|||||||||385
1766050000000|2025-12-18 09:26:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|602
1766050010000|2025-12-18 09:26:50||1684||1684||1684||1684|0
1766050020000|2025-12-18 09:27:00|||||||||2
1766050030000|2025-12-18 09:27:10|||||||||312
1766050040000|2025-12-18 09:27:20|||||||||2
1766050050000|2025-12-18 09:27:30|||||||||5
1766050070000|2025-12-18 09:27:50|1684|1683|1684|1683.5|1684|1683.5|1684|1683|1144
1766050080000|2025-12-18 09:28:00||1683||1683||1683||1683|3
1766050090000|2025-12-18 09:28:10|||||||||2900
1766050120000|2025-12-18 09:28:40|||||||||145
1766050130000|2025-12-18 09:28:50|||||||||464
1766050160000|2025-12-18 09:29:20|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|266
1766050170000|2025-12-18 09:29:30|||||||||117
1766050200000|2025-12-18 09:30:00|||||||||185
1766050210000|2025-12-18 09:30:10|1684|1683|1684|1683|1684|1683|1684|1683|1112
1766050220000|2025-12-18 09:30:20|1685|1684|1684.5|1684|1685|1684|1684.5|1684|257
1766050230000|2025-12-18 09:30:30|1685||1685||1685||1685||237
1766050260000|2025-12-18 09:31:00|1684.5||1685||1685||1684.5||390
1766050280000|2025-12-18 09:31:20|1684.5||1685||1685||1684.5||14
1766050290000|2025-12-18 09:31:30|||||||||206
1766050300000|2025-12-18 09:31:40|||||||||9
1766050310000|2025-12-18 09:31:50|||||||||18
1766050330000|2025-12-18 09:32:10|1684.5|1684.5|1684.5|1684|1684.5|1684.5|1684.5|1684|100
1766050340000|2025-12-18 09:32:20|1685|1683.5|1684.5|1683.5|1685|1683.5|1684.5|1683.5|502
1766050350000|2025-12-18 09:32:30|1685|1684|1685|1684|1685|1684|1685|1684|37
1766050400000|2025-12-18 09:33:20|1684|1683.5|1684|1683|1684|1683.5|1684|1683|610
1766050410000|2025-12-18 09:33:30|||||||||296
1766050450000|2025-12-18 09:34:10|||||||||31
1766050480000|2025-12-18 09:34:40|1683.5||1684||1684||1683.5||1028
1766050500000|2025-12-18 09:35:00|||||||||2
1766050510000|2025-12-18 09:35:10||1683.5||1683.5||1683.5||1683.5|300
1766050520000|2025-12-18 09:35:20|||||||||2087
1766050530000|2025-12-18 09:35:30|||||||||1
1766050540000|2025-12-18 09:35:40|||||||||60
1766050560000|2025-12-18 09:36:00|1684.5||1684.5||1684.5||1684.5||174
1766050570000|2025-12-18 09:36:10|||||||||53
1766050580000|2025-12-18 09:36:20|||||||||226
1766050600000|2025-12-18 09:36:40|1684||1684||1684||1684||0
1766050610000|2025-12-18 09:36:50|1684.5||1684.5||1684.5||1684.5||24
1766050620000|2025-12-18 09:37:00|1684||1684.5||1684.5||1684||191
1766050640000|2025-12-18 09:37:20|||||||||56
1766050650000|2025-12-18 09:37:30|||||||||55
1766050660000|2025-12-18 09:37:40|||||||||3030
1766050670000|2025-12-18 09:37:50|1684|1683|1683|1682|1684|1683|1683|1682|144
1766050680000|2025-12-18 09:38:00|1684|1683|1684|1683|1684|1683|1684|1683|636
1766050690000|2025-12-18 09:38:10|||||||||224
1766050710000|2025-12-18 09:38:30|||||||||549
1766050720000|2025-12-18 09:38:40||1683.5||1683.5||1683.5||1683.5|905
1766050740000|2025-12-18 09:39:00|||||||||141
1766050750000|2025-12-18 09:39:10|||||||||96
1766050770000|2025-12-18 09:39:30|||||||||3
1766050780000|2025-12-18 09:39:40|||||||||586
1766050810000|2025-12-18 09:40:10|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|323
1766050850000|2025-12-18 09:40:50|||||||||131
1766050870000|2025-12-18 09:41:10|||||||||293
1766050880000|2025-12-18 09:41:20|1685|1684.5|1685.5|1685|1685.5|1685|1685|1684.5|521
1766050890000|2025-12-18 09:41:30|||||||||216
1766050900000|2025-12-18 09:41:40|||||||||195
1766050920000|2025-12-18 09:42:00|||||||||240
1766050930000|2025-12-18 09:42:10|||||||||203
1766050950000|2025-12-18 09:42:30|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|188
1766051010000|2025-12-18 09:43:30|||||||||2
1766051040000|2025-12-18 09:44:00|||||||||163
1766051050000|2025-12-18 09:44:10|||||||||1713
1766051070000|2025-12-18 09:44:30|||||||||140
1766051080000|2025-12-18 09:44:40|1686.5|1686|1686.5|1686|1686.5|1686|1686.5|1686|5
1766051090000|2025-12-18 09:44:50|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|183
1766051110000|2025-12-18 09:45:10|1687.5|1687|1688.5|1687.5|1688.5|1687.5|1687.5|1687|1154
1766051120000|2025-12-18 09:45:20|1689|1688|1689|1688|1689|1688|1689|1688|1732
1766051160000|2025-12-18 09:46:00|||||||||306
1766051180000|2025-12-18 09:46:20|||||||||99
1766051200000|2025-12-18 09:46:40|||||||||8
1766051210000|2025-12-18 09:46:50|1688.5|1688.5|1689|1688|1689|1688.5|1688.5|1687.5|1688
1766051230000|2025-12-18 09:47:10||1688.5||1688.5||1688.5||1688.5|300
1766051240000|2025-12-18 09:47:20|1690|1689|1690|1689|1690|1689|1690|1689|660
1766051260000|2025-12-18 09:47:40|1689.5||1689.5||1689.5||1689.5||533
1766051270000|2025-12-18 09:47:50|1690|1689.5|1690|1689|1690|1689.5|1690|1689|1218
1766051280000|2025-12-18 09:48:00||1689.5||1689||1689.5||1689|98
1766051290000|2025-12-18 09:48:10|||||||||6
1766051300000|2025-12-18 09:48:20|||||||||65
1766051310000|2025-12-18 09:48:30||1689.5||1689.5||1689.5||1689.5|0
1766051340000|2025-12-18 09:49:00|||||||||33
1766051350000|2025-12-18 09:49:10||1689||1689||1689||1689|3543
1766051360000|2025-12-18 09:49:20||1689.5||1689.5||1689.5||1689.5|57
1766051370000|2025-12-18 09:49:30||1689||1689||1689||1689|1
1766051380000|2025-12-18 09:49:40|||||||||150
1766051390000|2025-12-18 09:49:50||1689.5||1689.5||1689.5||1689.5|2
1766051400000|2025-12-18 09:50:00|1691|1690|1690.5|1690|1691|1690|1690.5|1690|2450
1766051410000|2025-12-18 09:50:10|1691||1691||1691||1690.5||986
1766051420000|2025-12-18 09:50:20|1690.5||1690.5||1690.5||1690.5||16
1766051430000|2025-12-18 09:50:30|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|1475
1766051440000|2025-12-18 09:50:40|||||||||432
1766051450000|2025-12-18 09:50:50|1690.5||1690.5||1690.5||1690.5||250
1766051460000|2025-12-18 09:51:00|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|191
1766051480000|2025-12-18 09:51:20|1689|1688.5|1689|1688.5|1689.5|1688.5|1689|1688.5|830
1766051490000|2025-12-18 09:51:30|1689.5||1689.5||1689.5||1689.5||390
1766051500000|2025-12-18 09:51:40|1689||1689||1689||1689||0
1766051530000|2025-12-18 09:52:10|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|0
1766051540000|2025-12-18 09:52:20||1687.5||1687.5||1687.5||1687.5|457
1766051550000|2025-12-18 09:52:30|1688||1688||1688||1688||38
1766051560000|2025-12-18 09:52:40|||||||||176
1766051580000|2025-12-18 09:53:00|1687.5|1687|1687|1686.5|1687.5|1687|1687|1686.5|1390
1766051590000|2025-12-18 09:53:10|1687.5||1687.5||1687.5||1687.5||545
1766051600000|2025-12-18 09:53:20|1687|1687|1687|1686.5|1687.5|1687|1687|1686.5|93
1766051610000|2025-12-18 09:53:30|||||||||1212
1766051620000|2025-12-18 09:53:40|||||||||1
1766051630000|2025-12-18 09:53:50|||||||||1
1766051640000|2025-12-18 09:54:00|||||||||6
1766051670000|2025-12-18 09:54:30|||||||||377
1766051680000|2025-12-18 09:54:40|||||||||433
1766051700000|2025-12-18 09:55:00|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|134
1766051710000|2025-12-18 09:55:10|||||||||200
1766051730000|2025-12-18 09:55:30||1686.5||1686.5||1686.5||1686.5|0
1766051750000|2025-12-18 09:55:50|||||||||877
1766051760000|2025-12-18 09:56:00||1687||1687||1687||1686.5|0
1766051780000|2025-12-18 09:56:20|||||||||293
1766051790000|2025-12-18 09:56:30|||||||||37
1766051800000|2025-12-18 09:56:40|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|143
1766051810000|2025-12-18 09:56:50|||||||||31
1766051820000|2025-12-18 09:57:00|||||||||9
1766051850000|2025-12-18 09:57:30|||||||||41
1766051860000|2025-12-18 09:57:40|||||||||24
1766051870000|2025-12-18 09:57:50|||||||||294
1766051880000|2025-12-18 09:58:00|||||||||1
1766051900000|2025-12-18 09:58:20||1686||1686||1686||1686|718
1766051930000|2025-12-18 09:58:50|||||||||38
1766051950000|2025-12-18 09:59:10||1686.5||1686||1686.5||1686|242
1766051970000|2025-12-18 09:59:30|1686.5||1686.5||1686.5||1686.5||31
1766052020000|2025-12-18 10:00:20|||||||||2
1766052030000|2025-12-18 10:00:30||1685.5||1685.5||1685.5||1685.5|201
1766052040000|2025-12-18 10:00:40||1686||1686||1686||1686|0
1766052050000|2025-12-18 10:00:50|||||||||6000
1766052070000|2025-12-18 10:01:10|||||||||50
1766052080000|2025-12-18 10:01:20|1686|1685.5|1686.5|1686|1686.5|1686|1686|1685.5|85
1766052090000|2025-12-18 10:01:30|||||||||37
1766052100000|2025-12-18 10:01:40|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|224
1766052110000|2025-12-18 10:01:50|||||||||1006
1766052120000|2025-12-18 10:02:00|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|239
1766052130000|2025-12-18 10:02:10|||||||||599
1766052140000|2025-12-18 10:02:20|||||||||1
1766052150000|2025-12-18 10:02:30||1686.5||1686.5||1686.5||1686.5|1321
1766052160000|2025-12-18 10:02:40|||||||||80
1766052190000|2025-12-18 10:03:10|1687|1687|1688|1687|1688|1687|1687|1687|456
1766052200000|2025-12-18 10:03:20|||||||||6
1766052210000|2025-12-18 10:03:30|||||||||2
1766052240000|2025-12-18 10:04:00|1687.5||1687.5||1687.5||1687.5||2
1766052250000|2025-12-18 10:04:10|||||||||32
1766052270000|2025-12-18 10:04:30|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|509
1766052280000|2025-12-18 10:04:40|||||||||23
1766052290000|2025-12-18 10:04:50|||||||||2
1766052300000|2025-12-18 10:05:00|||||||||550
1766052330000|2025-12-18 10:05:30||1686||1686||1686||1686|320
1766052340000|2025-12-18 10:05:40|||||||||6
1766052350000|2025-12-18 10:05:50|1686.5||1687||1687||1686.5||117
1766052360000|2025-12-18 10:06:00|1686.5||1686.5||1686.5||1686.5||0
1766052370000|2025-12-18 10:06:10|1687||1687||1687||1687||0
1766052390000|2025-12-18 10:06:30|1686.5||1687||1687||1686.5||0
1766052400000|2025-12-18 10:06:40|||||||||123
1766052410000|2025-12-18 10:06:50|1686.5||1686.5||1686.5||1686.5||0
1766052420000|2025-12-18 10:07:00|1687||1687||1687||1687||0
1766052430000|2025-12-18 10:07:10|1686.5||1686.5||1686.5||1686.5||6
1766052440000|2025-12-18 10:07:20|||||||||74
1766052450000|2025-12-18 10:07:30|1687||1687||1687||1687||0
1766052460000|2025-12-18 10:07:40|1686.5||1686.5||1686.5||1686.5||8
1766052470000|2025-12-18 10:07:50|||||||||14
1766052480000|2025-12-18 10:08:00|||||||||120
1766052490000|2025-12-18 10:08:10|||||||||306
1766052500000|2025-12-18 10:08:20|||||||||13838
1766052510000|2025-12-18 10:08:30|||||||||2
1766052520000|2025-12-18 10:08:40||1685.5||1685.5||1685.5||1685.5|21
1766052540000|2025-12-18 10:09:00||1686||1686||1686||1686|58
1766052570000|2025-12-18 10:09:30|||||||||95
1766052580000|2025-12-18 10:09:40|||||||||195
1766052590000|2025-12-18 10:09:50|||||||||50
1766052600000|2025-12-18 10:10:00|||||||||1
1766052620000|2025-12-18 10:10:20|||||||||31
1766052650000|2025-12-18 10:10:50|||||||||294
1766052680000|2025-12-18 10:11:20|||||||||6
1766052690000|2025-12-18 10:11:30||1685.5||1685.5||1685.5||1685.5|12
1766052700000|2025-12-18 10:11:40||1686||1685.5||1686||1685.5|0
1766052710000|2025-12-18 10:11:50|||||||||119
1766052720000|2025-12-18 10:12:00||1686||1686||1686||1686|0
1766052730000|2025-12-18 10:12:10|||||||||198
1766052740000|2025-12-18 10:12:20|||||||||14
1766052750000|2025-12-18 10:12:30|||||||||90
1766052770000|2025-12-18 10:12:50|||||||||8
1766052780000|2025-12-18 10:13:00|||||||||66
1766052790000|2025-12-18 10:13:10|||||||||2
1766052800000|2025-12-18 10:13:20|||||||||1231
1766052820000|2025-12-18 10:13:40|1687||1687||1687||1687||152
1766052830000|2025-12-18 10:13:50||1686.5||1686.5||1686.5||1686.5|0
1766052840000|2025-12-18 10:14:00|1687.5||1687.5||1687.5||1687.5||0
1766052850000|2025-12-18 10:14:10|||||||||493
1766052860000|2025-12-18 10:14:20|1687|1686|1687|1686|1687|1686|1687|1686|33
1766052870000|2025-12-18 10:14:30|1687.5|1686.5|1687.5|1687|1687.5|1687|1687.5|1686.5|0
1766052890000|2025-12-18 10:14:50|||||||||544
1766052920000|2025-12-18 10:15:20|||||||||141
1766052930000|2025-12-18 10:15:30|1688||1687.5||1688||1687.5||0
1766052940000|2025-12-18 10:15:40|1688||1688||1688||1687.5||0
1766052950000|2025-12-18 10:15:50|1687.5||1688||1688||1687.5||0
1766052970000|2025-12-18 10:16:10|1687.5||1687.5||1688||1687.5||0
1766052980000|2025-12-18 10:16:20|1688||1688||1688||1688||0
1766053020000|2025-12-18 10:17:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|449
1766053030000|2025-12-18 10:17:10|||||||||481
1766053040000|2025-12-18 10:17:20||1687||1686.5||1687||1686.5|20
1766053080000|2025-12-18 10:18:00||1686||1686.5||1686.5||1686|331
1766053090000|2025-12-18 10:18:10|1687|1686|1687|1686.5|1687|1686.5|1687|1686|340
1766053100000|2025-12-18 10:18:20||1686||1686||1686.5||1686|9
1766053110000|2025-12-18 10:18:30|||||||||106
1766053120000|2025-12-18 10:18:40|1686.5||1686.5||1686.5||1686.5||14
1766053130000|2025-12-18 10:18:50|||||||||122
1766053150000|2025-12-18 10:19:10|||||||||1
1766053160000|2025-12-18 10:19:20|1686|1685|1686.5|1685|1686.5|1685.5|1686|1685|71
1766053170000|2025-12-18 10:19:30||1685.5||1685.5||1685.5||1685|128
1766053180000|2025-12-18 10:19:40|||||||||8
1766053190000|2025-12-18 10:19:50|1686|1685|1686|1685|1686|1685|1686|1685|0
1766053200000|2025-12-18 10:20:00|||||||||1
1766053210000|2025-12-18 10:20:10||1685.5||1685.5||1685.5||1685.5|0
1766053220000|2025-12-18 10:20:20||1685||1685||1685||1685|0
1766053230000|2025-12-18 10:20:30||1685.5||1685.5||1685.5||1685.5|87
1766053260000|2025-12-18 10:21:00|||||||||3
1766053270000|2025-12-18 10:21:10||1685||1685.5||1685.5||1685|0
1766053280000|2025-12-18 10:21:20|1686.5||1686.5||1686.5||1686.5||396
1766053290000|2025-12-18 10:21:30|||||||||225
1766053300000|2025-12-18 10:21:40|||||||||317
1766053330000|2025-12-18 10:22:10|||||||||14
1766053340000|2025-12-18 10:22:20|1686|1685|1686|1685|1686|1685|1686|1685|100
1766053350000|2025-12-18 10:22:30|||||||||52
1766053360000|2025-12-18 10:22:40|||||||||226
1766053370000|2025-12-18 10:22:50|1685.5|1684.5|1685|1684.5|1685.5|1684.5|1685|1684.5|189
1766053380000|2025-12-18 10:23:00|||||||||722
1766053420000|2025-12-18 10:23:40|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|17
1766053430000|2025-12-18 10:23:50||1684||1684||1684||1684|6
1766053450000|2025-12-18 10:24:10||1683.5||1683.5||1683.5||1683.5|2
1766053470000|2025-12-18 10:24:30|||||||||98
1766053480000|2025-12-18 10:24:40|||||||||5
1766053490000|2025-12-18 10:24:50|||||||||177
1766053500000|2025-12-18 10:25:00|1684||1684||1684||1684||972
1766053510000|2025-12-18 10:25:10||1683||1683||1683||1683|1529
1766053530000|2025-12-18 10:25:30||1683.5||1683.5||1683.5||1683.5|0
1766053560000|2025-12-18 10:26:00||1683||1683||1683||1683|0
1766053570000|2025-12-18 10:26:10|||||||||179
1766053580000|2025-12-18 10:26:20||1683.5||1683||1683.5||1683|3
1766053590000|2025-12-18 10:26:30||1683.5||1683.5||1683.5||1683.5|0
1766053610000|2025-12-18 10:26:50||1683||1683.5||1683.5||1683|21
1766053630000|2025-12-18 10:27:10|||||||||52
1766053640000|2025-12-18 10:27:20|||||||||3
1766053650000|2025-12-18 10:27:30|||||||||244
1766053670000|2025-12-18 10:27:50||1683||1683||1683||1683|2072
1766053680000|2025-12-18 10:28:00|1683.5||1683.5||1683.5||1683.5||0
1766053690000|2025-12-18 10:28:10||1682.5||1682.5||1682.5||1682.5|23
1766053700000|2025-12-18 10:28:20|||||||||106
1766053720000|2025-12-18 10:28:40||1683||1682.5||1683||1682.5|0
1766053740000|2025-12-18 10:29:00||1683||1683||1683||1683|0
1766053750000|2025-12-18 10:29:10||1682.5||1682.5||1682.5||1682.5|37
1766053760000|2025-12-18 10:29:20|||||||||1
1766053770000|2025-12-18 10:29:30|||||||||80
1766053780000|2025-12-18 10:29:40|1684.5|1683|1684.5|1683.5|1684.5|1683.5|1684.5|1683|216
1766053790000|2025-12-18 10:29:50||1684||1684||1684||1684|10
1766053820000|2025-12-18 10:30:20|||||||||2384
1766053840000|2025-12-18 10:30:40|||||||||330
1766053850000|2025-12-18 10:30:50||1683.5||1683.5||1683.5||1683.5|6
1766053870000|2025-12-18 10:31:10|||||||||1
1766053880000|2025-12-18 10:31:20|||||||||1
1766053900000|2025-12-18 10:31:40|||||||||1734
1766053910000|2025-12-18 10:31:50|||||||||67
1766053920000|2025-12-18 10:32:00|||||||||211
1766053950000|2025-12-18 10:32:30|||||||||15
1766053980000|2025-12-18 10:33:00|1685|1684|1685|1684.5|1685|1684.5|1685|1684|142
1766054000000|2025-12-18 10:33:20|||||||||39
1766054020000|2025-12-18 10:33:40|||||||||3
1766054030000|2025-12-18 10:33:50|||||||||134
1766054040000|2025-12-18 10:34:00|||||||||37
1766054050000|2025-12-18 10:34:10||1684||1684||1684||1684|64
1766054060000|2025-12-18 10:34:20|||||||||23
1766054070000|2025-12-18 10:34:30|||||||||93
1766054090000|2025-12-18 10:34:50|||||||||163
1766054110000|2025-12-18 10:35:10|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|54
1766054120000|2025-12-18 10:35:20|||||||||2
1766054140000|2025-12-18 10:35:40|1684||1684||1684||1684||0
1766054170000|2025-12-18 10:36:10|||||||||5
1766054200000|2025-12-18 10:36:40|||||||||1722
1766054230000|2025-12-18 10:37:10|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|456
1766054240000|2025-12-18 10:37:20|||||||||6
1766054270000|2025-12-18 10:37:50|||||||||90
1766054280000|2025-12-18 10:38:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1011
1766054290000|2025-12-18 10:38:10|||||||||269
1766054300000|2025-12-18 10:38:20||1685||1685||1685||1685|0
1766054310000|2025-12-18 10:38:30|||||||||61
1766054390000|2025-12-18 10:39:50|||||||||2
1766054420000|2025-12-18 10:40:20|||||||||6
1766054470000|2025-12-18 10:41:10|||||||||66
1766054480000|2025-12-18 10:41:20|||||||||96
1766054500000|2025-12-18 10:41:40|1686||1686||1686||1686||5
1766054540000|2025-12-18 10:42:20|||||||||1
1766054550000|2025-12-18 10:42:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686|1685.5|37
1766054560000|2025-12-18 10:42:40|1686||1686||1686||1686||3
1766054570000|2025-12-18 10:42:50|1686.5||1686.5||1686.5||1686.5||0
1766054580000|2025-12-18 10:43:00|1686|1685|1686|1685|1686|1685|1685.5|1685|275
1766054590000|2025-12-18 10:43:10|||||||||300
1766054600000|2025-12-18 10:43:20|||||||||1114
1766054610000|2025-12-18 10:43:30|||||||||532
1766054640000|2025-12-18 10:44:00|||||||||83
1766054670000|2025-12-18 10:44:30|1686.5|1685.5|1686|1685|1686.5|1685.5|1686|1685|66
1766054680000|2025-12-18 10:44:40|||||||||12
1766054690000|2025-12-18 10:44:50|||||||||182
1766054700000|2025-12-18 10:45:00|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1766054710000|2025-12-18 10:45:10||1686||1685.5||1686||1685.5|214
1766054730000|2025-12-18 10:45:30|1686|1685|1686.5|1685.5|1686.5|1685.5|1686|1685|1024
1766054740000|2025-12-18 10:45:40|||||||||346
1766054750000|2025-12-18 10:45:50|||||||||223
1766054760000|2025-12-18 10:46:00|||||||||1
1766054780000|2025-12-18 10:46:20|1686||1686.5||1686.5||1686||320
1766054820000|2025-12-18 10:47:00|||||||||572
1766054870000|2025-12-18 10:47:50|||||||||165
1766054880000|2025-12-18 10:48:00|||||||||371
1766054900000|2025-12-18 10:48:20|||||||||175
1766054910000|2025-12-18 10:48:30|1686|1685|1686|1685.5|1686|1685.5|1686|1685|127
1766054920000|2025-12-18 10:48:40|1686.5|1686|1686.5|1685.5|1686.5|1686|1686.5|1685.5|1089
1766054950000|2025-12-18 10:49:10|||||||||1
1766054990000|2025-12-18 10:49:50|||||||||374
1766055030000|2025-12-18 10:50:30|1686||1686||1686||1686||481
1766055040000|2025-12-18 10:50:40|1686.5||1686.5||1686.5||1686.5||148
1766055090000|2025-12-18 10:51:30||1686||1685.5||1686||1685.5|0
1766055110000|2025-12-18 10:51:50|||||||||180
1766055120000|2025-12-18 10:52:00||1686||1685.5||1686||1685.5|225
1766055130000|2025-12-18 10:52:10|||||||||29
1766055170000|2025-12-18 10:52:50|||||||||1
1766055180000|2025-12-18 10:53:00|||||||||1
1766055190000|2025-12-18 10:53:10|||||||||282
1766055200000|2025-12-18 10:53:20||1686||1685.5||1686||1685.5|321
1766055220000|2025-12-18 10:53:40|||||||||1
1766055240000|2025-12-18 10:54:00|||||||||96
1766055250000|2025-12-18 10:54:10|||||||||237
1766055260000|2025-12-18 10:54:20|||||||||31
1766055280000|2025-12-18 10:54:40|||||||||1
1766055300000|2025-12-18 10:55:00|||||||||174
1766055310000|2025-12-18 10:55:10|||||||||182
1766055360000|2025-12-18 10:56:00|||||||||6
1766055370000|2025-12-18 10:56:10|1687.5|1686|1687.5|1686.5|1687.5|1686.5|1687.5|1686|985
1766055380000|2025-12-18 10:56:20||1687||1686.5||1687||1686.5|502
1766055390000|2025-12-18 10:56:30|1687|1686|1687|1686|1687|1686|1687|1686|259
1766055410000|2025-12-18 10:56:50|||||||||187
1766055420000|2025-12-18 10:57:00|||||||||2
1766055430000|2025-12-18 10:57:10|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|148
1766055440000|2025-12-18 10:57:20|||||||||31
1766055450000|2025-12-18 10:57:30|||||||||90
1766055460000|2025-12-18 10:57:40|1686||1686||1686||1686||0
1766055480000|2025-12-18 10:58:00|||||||||1
1766055500000|2025-12-18 10:58:20|||||||||205
1766055510000|2025-12-18 10:58:30|||||||||14
1766055530000|2025-12-18 10:58:50|||||||||102
1766055540000|2025-12-18 10:59:00|||||||||593
1766055550000|2025-12-18 10:59:10|||||||||31
1766055560000|2025-12-18 10:59:20|||||||||7
1766055570000|2025-12-18 10:59:30|1687|1686|1687|1686|1687|1686|1687|1686|853
1766055580000|2025-12-18 10:59:40|1686.5||1686.5||1687||1686.5||1
1766055590000|2025-12-18 10:59:50|||||||||240
1766055610000|2025-12-18 11:00:10|||||||||165
1766055620000|2025-12-18 11:00:20|||||||||6
1766055630000|2025-12-18 11:00:30|1687|1686.5|1687.5|1686.5|1687.5|1686.5|1687|1686.5|927
1766055640000|2025-12-18 11:00:40|1688.5|1687|1688.5|1687.5|1688.5|1687.5|1688.5|1687|1511
1766055660000|2025-12-18 11:01:00|||||||||2
1766055670000|2025-12-18 11:01:10|||||||||3
1766055680000|2025-12-18 11:01:20|||||||||1
1766055690000|2025-12-18 11:01:30|||||||||296
1766055720000|2025-12-18 11:02:00|1688||1688.5||1688.5||1688||447
1766055770000|2025-12-18 11:02:50|||||||||889
1766055790000|2025-12-18 11:03:10|1689|1688|1689|1688|1689|1688|1689|1688|0
1766055800000|2025-12-18 11:03:20|||||||||43
1766055810000|2025-12-18 11:03:30|1688.5||1689||1689||1688.5||0
1766055820000|2025-12-18 11:03:40|1688.5|1687.5|1688|1687.5|1688.5|1687.5|1688|1687.5|769
1766055830000|2025-12-18 11:03:50|||||||||502
1766055850000|2025-12-18 11:04:10|||||||||680
1766055860000|2025-12-18 11:04:20|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|208
1766055870000|2025-12-18 11:04:30|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|497
1766055880000|2025-12-18 11:04:40|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|705
1766055890000|2025-12-18 11:04:50||1686.5||1686.5||1686.5||1686.5|722
1766055910000|2025-12-18 11:05:10|||||||||183
1766055940000|2025-12-18 11:05:40|||||||||1400
1766055960000|2025-12-18 11:06:00|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|165
1766055970000|2025-12-18 11:06:10|||||||||3
1766056000000|2025-12-18 11:06:40|||||||||29
1766056020000|2025-12-18 11:07:00|||||||||2
1766056030000|2025-12-18 11:07:10|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|0
1766056040000|2025-12-18 11:07:20||1686.5||1686.5||1686.5||1686.5|374
1766056060000|2025-12-18 11:07:40|1688|1687|1687.5|1687|1688|1687|1687.5|1686.5|176
1766056070000|2025-12-18 11:07:50|1688||1688||1688||1688||974
1766056110000|2025-12-18 11:08:30||1687.5||1687||1687.5||1687|0
1766056130000|2025-12-18 11:08:50|||||||||139
1766056150000|2025-12-18 11:09:10||1687.5||1687.5||1687.5||1687.5|0
1766056160000|2025-12-18 11:09:20|1688.5|1688|1688.5|1687.5|1688.5|1688|1688.5|1687.5|1140
1766056170000|2025-12-18 11:09:30||1688||1688||1688||1688|1303
1766056190000|2025-12-18 11:09:50|||||||||18
1766056200000|2025-12-18 11:10:00|||||||||1
1766056210000|2025-12-18 11:10:10|1689||1689||1689||1689||159059
1766056230000|2025-12-18 11:10:30||1688.5||1688.5||1688.5||1688.5|6
1766056250000|2025-12-18 11:10:50|||||||||883
1766056260000|2025-12-18 11:11:00|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|7
1766056280000|2025-12-18 11:11:20|||||||||180
1766056290000|2025-12-18 11:11:30|1690.5|1689.5|1691|1690|1691|1690|1690.5|1689.5|267
1766056340000|2025-12-18 11:12:20||1690.5||1690.5||1690.5||1690.5|52
1766056350000|2025-12-18 11:12:30||1690||1690||1690||1690|130
1766056370000|2025-12-18 11:12:50||1690.5||1690.5||1690.5||1690.5|100000
1766056380000|2025-12-18 11:13:00|1691.5|1691|1692.5|1691.5|1692.5|1691.5|1691.5|1691|434
1766056390000|2025-12-18 11:13:10|1692|1691|1692|1691|1692|1691|1692|1691|6
1766056410000|2025-12-18 11:13:30||1691.5||1691.5||1691.5||1691.5|0
1766056420000|2025-12-18 11:13:40|1692.5||1693||1693||1692.5||144
1766056430000|2025-12-18 11:13:50|1692.5|1692|1693|1692|1693|1692|1692.5|1692|2208
1766056460000|2025-12-18 11:14:20|||||||||277
1766056470000|2025-12-18 11:14:30|||||||||375
1766056480000|2025-12-18 11:14:40|||||||||309
1766056510000|2025-12-18 11:15:10|||||||||214
1766056530000|2025-12-18 11:15:30|||||||||65
1766056540000|2025-12-18 11:15:40|||||||||2
1766056550000|2025-12-18 11:15:50|1692.5|1692.5|1693|1692|1693|1692.5|1692.5|1692|100
1766056560000|2025-12-18 11:16:00|||||||||1
1766056590000|2025-12-18 11:16:30|1692.5|1691.5|1692|1691.5|1692.5|1691.5|1692|1691.5|417
1766056600000|2025-12-18 11:16:40|1691.5|1691|1691.5|1691|1691.5|1691.5|1691.5|1691|135
1766056610000|2025-12-18 11:16:50|1692||1692||1692||1692||580
1766056620000|2025-12-18 11:17:00|||||||||870
1766056650000|2025-12-18 11:17:30|||||||||73
1766056670000|2025-12-18 11:17:50|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|199
1766056680000|2025-12-18 11:18:00|||||||||301
1766056690000|2025-12-18 11:18:10|||||||||62
1766056700000|2025-12-18 11:18:20|1691||1691.5||1691.5||1691||0
1766056710000|2025-12-18 11:18:30|||||||||196
1766056720000|2025-12-18 11:18:40|1691||1691||1691||1691||0
1766056740000|2025-12-18 11:19:00|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1690.5|220
1766056780000|2025-12-18 11:19:40|||||||||500002
1766056870000|2025-12-18 11:21:10|||||||||7
1766056880000|2025-12-18 11:21:20||1690.5||1690.5||1690.5||1690.5|243
1766056900000|2025-12-18 11:21:40|||||||||30
1766056930000|2025-12-18 11:22:10|||||||||5
1766056940000|2025-12-18 11:22:20|||||||||31
1766056950000|2025-12-18 11:22:30|||||||||2
1766056970000|2025-12-18 11:22:50|1691|1690|1691|1690.5|1691|1690.5|1691|1690|1041
1766056980000|2025-12-18 11:23:00|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|622
1766056990000|2025-12-18 11:23:10||1690.5||1690.5||1690.5||1690.5|0
1766057020000|2025-12-18 11:23:40|||||||||176
1766057030000|2025-12-18 11:23:50|||||||||2
1766057040000|2025-12-18 11:24:00|||||||||1
1766057060000|2025-12-18 11:24:20|||||||||17
1766057070000|2025-12-18 11:24:30||1691||1691||1691||1691|0
1766057080000|2025-12-18 11:24:40||1690.5||1690.5||1690.5||1690.5|194
1766057090000|2025-12-18 11:24:50||1691||1691||1691||1691|1
1766057100000|2025-12-18 11:25:00||1690.5||1690.5||1691||1690.5|0
1766057130000|2025-12-18 11:25:30||1691||1691||1691||1691|1
1766057140000|2025-12-18 11:25:40||1690.5||1690.5||1690.5||1690.5|0
1766057180000|2025-12-18 11:26:20||1691||1691||1691||1691|229
1766057200000|2025-12-18 11:26:40|||||||||5
1766057210000|2025-12-18 11:26:50|||||||||3
1766057230000|2025-12-18 11:27:10|||||||||1
1766057250000|2025-12-18 11:27:30||1690.5||1691||1691||1690.5|33
1766057280000|2025-12-18 11:28:00||1690.5||1690.5||1690.5||1690.5|0
1766057290000|2025-12-18 11:28:10||1691||1690.5||1691||1690.5|733
1766057300000|2025-12-18 11:28:20|||||||||1
1766057310000|2025-12-18 11:28:30||1691||1690.5||1691||1690.5|101
1766057320000|2025-12-18 11:28:40||1691||1690.5||1691||1690.5|296
1766057330000|2025-12-18 11:28:50||1691||1691||1691||1691|57
1766057360000|2025-12-18 11:29:20|||||||||127
1766057370000|2025-12-18 11:29:30|||||||||183
1766057390000|2025-12-18 11:29:50|||||||||50
1766057400000|2025-12-18 11:30:00|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690.5|201
1766057420000|2025-12-18 11:30:20|||||||||6
1766057430000|2025-12-18 11:30:30|||||||||2
1766057440000|2025-12-18 11:30:40|||||||||32
1766057450000|2025-12-18 11:30:50|||||||||45
1766057490000|2025-12-18 11:31:30|||||||||28
1766057530000|2025-12-18 11:32:10|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|54
1766057550000|2025-12-18 11:32:30|||||||||189
1766057570000|2025-12-18 11:32:50|||||||||1
1766057580000|2025-12-18 11:33:00|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|346
1766057600000|2025-12-18 11:33:20|||||||||121
1766057630000|2025-12-18 11:33:50|||||||||6
1766057670000|2025-12-18 11:34:30|||||||||27
1766057690000|2025-12-18 11:34:50|||||||||3
1766057700000|2025-12-18 11:35:00|1691|1690|1691|1690|1691|1690|1691|1690|243
1766057710000|2025-12-18 11:35:10|||||||||1842
1766057720000|2025-12-18 11:35:20|||||||||37
1766057750000|2025-12-18 11:35:50|||||||||282
1766057760000|2025-12-18 11:36:00|||||||||13060
1766057770000|2025-12-18 11:36:10|||||||||429
1766057790000|2025-12-18 11:36:30||1690.5||1690.5||1690.5||1690.5|0
1766057800000|2025-12-18 11:36:40|1690|1690|1690|1689.5|1690|1690|1690|1689.5|3206
1766057810000|2025-12-18 11:36:50||1689||1689||1689||1689|240
1766057820000|2025-12-18 11:37:00|||||||||153
1766057830000|2025-12-18 11:37:10|||||||||9
1766057850000|2025-12-18 11:37:30||1689.5||1689||1689.5||1689|624
1766057930000|2025-12-18 11:38:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|280
1766057940000|2025-12-18 11:39:00||1689||1689||1689||1688.5|352
1766057950000|2025-12-18 11:39:10||1688.5||1688.5||1688.5||1688.5|131
1766057980000|2025-12-18 11:39:40|1690|1689|1689.5|1689|1690|1689|1689.5|1688.5|252
1766058000000|2025-12-18 11:40:00|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|25
1766058010000|2025-12-18 11:40:10|||||||||4
1766058030000|2025-12-18 11:40:30|||||||||578
1766058040000|2025-12-18 11:40:40|||||||||89
1766058060000|2025-12-18 11:41:00||1689||1689||1689||1689|119
1766058090000|2025-12-18 11:41:30|1688.5|1688|1688.5|1687.5|1688.5|1688|1688.5|1687.5|192
1766058100000|2025-12-18 11:41:40|1688||1688||1688||1688||0
1766058110000|2025-12-18 11:41:50|||||||||43
1766058120000|2025-12-18 11:42:00|||||||||204
1766058130000|2025-12-18 11:42:10|1687.5|1687|1688|1687|1688|1687|1687.5|1687|63
1766058190000|2025-12-18 11:43:10|||||||||71
1766058210000|2025-12-18 11:43:30||1687.5||1687.5||1687.5||1687.5|0
1766058220000|2025-12-18 11:43:40|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|40
1766058240000|2025-12-18 11:44:00|||||||||25500
1766058280000|2025-12-18 11:44:40|||||||||57
1766058320000|2025-12-18 11:45:20|||||||||685
1766058350000|2025-12-18 11:45:50|||||||||189
1766058400000|2025-12-18 11:46:40|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|1603
1766058420000|2025-12-18 11:47:00|||||||||900
1766058430000|2025-12-18 11:47:10|||||||||80
1766058440000|2025-12-18 11:47:20|||||||||1
1766058450000|2025-12-18 11:47:30|||||||||63
1766058460000|2025-12-18 11:47:40|||||||||14
1766058480000|2025-12-18 11:48:00|||||||||213
1766058490000|2025-12-18 11:48:10|||||||||3
1766058520000|2025-12-18 11:48:40|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|245
1766058530000|2025-12-18 11:48:50|||||||||191
1766058540000|2025-12-18 11:49:00|||||||||4
1766058570000|2025-12-18 11:49:30|||||||||179
1766058610000|2025-12-18 11:50:10|||||||||31
1766058630000|2025-12-18 11:50:30|||||||||1
1766058650000|2025-12-18 11:50:50|||||||||589
1766058670000|2025-12-18 11:51:10|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|245
1766058700000|2025-12-18 11:51:40|||||||||300
1766058710000|2025-12-18 11:51:50|||||||||34
1766058730000|2025-12-18 11:52:10||1687||1687||1687||1687|44
1766058740000|2025-12-18 11:52:20||1687.5||1687.5||1687.5||1687.5|0
1766058750000|2025-12-18 11:52:30||1687||1687||1687||1687|1
1766058760000|2025-12-18 11:52:40||1687.5||1687||1687.5||1687|11599
1766058770000|2025-12-18 11:52:50||1687.5||1687||1687.5||1687|5
1766058800000|2025-12-18 11:53:20||1687.5||1687||1687.5||1687|34
1766058810000|2025-12-18 11:53:30||1687.5||1687.5||1687.5||1687.5|10
1766058820000|2025-12-18 11:53:40|||||||||450
1766058830000|2025-12-18 11:53:50|||||||||1326
1766058840000|2025-12-18 11:54:00|||||||||5
1766058850000|2025-12-18 11:54:10|1688.5||1688.5||1688.5||1688.5||782
1766058880000|2025-12-18 11:54:40|||||||||14
1766058900000|2025-12-18 11:55:00|1688||1688||1688||1688||3
1766058910000|2025-12-18 11:55:10|1688.5|1688|1688.5|1688|1688.5|1688|1688.5|1688|7
1766058930000|2025-12-18 11:55:30|||||||||67
1766058960000|2025-12-18 11:56:00|1689.5|1688.5|1689|1688|1689.5|1688.5|1689|1688|329
1766058980000|2025-12-18 11:56:20|||||||||4
1766058990000|2025-12-18 11:56:30|||||||||15
1766059000000|2025-12-18 11:56:40|1688.5||1689||1689||1688.5||6
1766059040000|2025-12-18 11:57:20|||||||||4
1766059050000|2025-12-18 11:57:30|||||||||15
1766059060000|2025-12-18 11:57:40|||||||||200
1766059090000|2025-12-18 11:58:10|||||||||299
1766059130000|2025-12-18 11:58:50|||||||||299
1766059140000|2025-12-18 11:59:00|||||||||125
1766059190000|2025-12-18 11:59:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688|635
1766059200000|2025-12-18 12:00:00|1689||1689||1689||1689||546
1766059210000|2025-12-18 12:00:10||1688||1688||1688||1688|416
1766059220000|2025-12-18 12:00:20|1688.5|1687.5|1688|1687.5|1688.5|1687.5|1688|1687.5|524
1766059230000|2025-12-18 12:00:30|1688.5|1687|1687.5|1686.5|1688.5|1687|1687.5|1686.5|1212
1766059240000|2025-12-18 12:00:40|||||||||389
1766059250000|2025-12-18 12:00:50|||||||||92
1766059270000|2025-12-18 12:01:10|1688|1687|1688|1687|1688|1687|1688|1687|96
1766059280000|2025-12-18 12:01:20|1688.5||1688||1688.5||1688||0
1766059290000|2025-12-18 12:01:30|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|226
1766059300000|2025-12-18 12:01:40|1687|1686|1686.5|1685.5|1687|1686|1686.5|1685.5|198
1766059330000|2025-12-18 12:02:10|||||||||1439
1766059370000|2025-12-18 12:02:50||1686||1685.5||1686||1685.5|1
1766059380000|2025-12-18 12:03:00|||||||||185
1766059390000|2025-12-18 12:03:10|||||||||890
1766059400000|2025-12-18 12:03:20|1686||1686||1686||1686||2
1766059410000|2025-12-18 12:03:30|1686.5||1686.5||1686.5||1686.5||548
1766059440000|2025-12-18 12:04:00|1686||1686.5||1686.5||1686||400
1766059470000|2025-12-18 12:04:30|||||||||4
1766059500000|2025-12-18 12:05:00|||||||||857
1766059510000|2025-12-18 12:05:10|||||||||132
1766059520000|2025-12-18 12:05:20|1686||1686||1686||1686||0
1766059530000|2025-12-18 12:05:30|||||||||590
1766059540000|2025-12-18 12:05:40|||||||||123
1766059560000|2025-12-18 12:06:00|||||||||152
1766059570000|2025-12-18 12:06:10||1685||1685||1685||1685|0
1766059580000|2025-12-18 12:06:20|||||||||1
1766059590000|2025-12-18 12:06:30||1685.5||1685||1685.5||1685|846
1766059600000|2025-12-18 12:06:40|||||||||2303
1766059620000|2025-12-18 12:07:00|1685.5||1685.5||1686||1685.5||3
1766059630000|2025-12-18 12:07:10|||||||||2
1766059640000|2025-12-18 12:07:20|||||||||176
1766059700000|2025-12-18 12:08:20|1686||1686||1686||1686||152
1766059720000|2025-12-18 12:08:40||1685.5||1685||1685.5||1685|0
1766059740000|2025-12-18 12:09:00|1686.5|1685.5|1686.5|1686|1686.5|1686|1686.5|1685.5|13
1766059750000|2025-12-18 12:09:10|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|122
1766059760000|2025-12-18 12:09:20||1686||1686||1686||1686|1401
1766059770000|2025-12-18 12:09:30|||||||||2
1766059780000|2025-12-18 12:09:40|||||||||1
1766059790000|2025-12-18 12:09:50|||||||||98
1766059800000|2025-12-18 12:10:00|1686.5||1686.5||1686.5||1686.5||1268
1766059810000|2025-12-18 12:10:10|1687|1685.5|1686.5|1685.5|1687|1686|1686.5|1685.5|0
1766059820000|2025-12-18 12:10:20|1687|1686|1687|1686|1687|1686.5|1687|1686|4
1766059840000|2025-12-18 12:10:40|||||||||6
1766059870000|2025-12-18 12:11:10||1686.5||1686.5||1686.5||1686.5|0
1766059880000|2025-12-18 12:11:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|12
1766059900000|2025-12-18 12:11:40|||||||||1
1766059930000|2025-12-18 12:12:10|||||||||3
1766059950000|2025-12-18 12:12:30|||||||||1
1766059980000|2025-12-18 12:13:00|||||||||1000
1766059990000|2025-12-18 12:13:10|1686|1685|1686|1685|1686|1685|1686|1685|7
1766060010000|2025-12-18 12:13:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685|1684.5|527
1766060030000|2025-12-18 12:13:50|||||||||72
1766060060000|2025-12-18 12:14:20|||||||||1
1766060080000|2025-12-18 12:14:40|||||||||28
1766060090000|2025-12-18 12:14:50|||||||||2
1766060100000|2025-12-18 12:15:00|||||||||2417
1766060120000|2025-12-18 12:15:20|||||||||1
1766060140000|2025-12-18 12:15:40|1685|1685.5|1686|1685.5|1686|1685.5|1685|1685.5|16419
1766060150000|2025-12-18 12:15:50|||||||||49
1766060170000|2025-12-18 12:16:10|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1
1766060180000|2025-12-18 12:16:20|||||||||13949
1766060210000|2025-12-18 12:16:50|||||||||1
1766060220000|2025-12-18 12:17:00|1687||1687||1687.5||1687||72
1766060230000|2025-12-18 12:17:10|||||||||175
1766060240000|2025-12-18 12:17:20||1686||1686||1686||1686|0
1766060280000|2025-12-18 12:18:00|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1
1766060290000|2025-12-18 12:18:10|1687||1687||1687||1687||6
1766060310000|2025-12-18 12:18:30|||||||||70
1766060320000|2025-12-18 12:18:40||1686||1686||1686||1686|128
1766060330000|2025-12-18 12:18:50|1686.5||1686.5||1686.5||1686.5||31
1766060360000|2025-12-18 12:19:20|||||||||209
1766060440000|2025-12-18 12:20:40|||||||||475
1766060460000|2025-12-18 12:21:00|||||||||29
1766060480000|2025-12-18 12:21:20|||||||||15
1766060510000|2025-12-18 12:21:50|||||||||2
1766060520000|2025-12-18 12:22:00|||||||||34
1766060630000|2025-12-18 12:23:50|||||||||115
1766060660000|2025-12-18 12:24:20|||||||||1
1766060690000|2025-12-18 12:24:50|||||||||44
1766060700000|2025-12-18 12:25:00||1685.5||1685.5||1685.5||1685.5|1628
1766060710000|2025-12-18 12:25:10|1686||1686||1686||1686||0
1766060760000|2025-12-18 12:26:00||1685||1685.5||1685.5||1685|645
1766060800000|2025-12-18 12:26:40|1686.5|1686|1686.5|1686|1686.5|1686|1686.5|1686|144
1766060810000|2025-12-18 12:26:50||1685.5||1686||1686||1685.5|0
1766060830000|2025-12-18 12:27:10|||||||||149
1766060850000|2025-12-18 12:27:30|||||||||58
1766060870000|2025-12-18 12:27:50|1686|1685.5|1686|1685.5|1686|1685.5|1686|1685.5|0
1766060880000|2025-12-18 12:28:00|||||||||1633
1766060920000|2025-12-18 12:28:40|||||||||20
1766060940000|2025-12-18 12:29:00|||||||||8892
1766060950000|2025-12-18 12:29:10|1686.5||1686.5||1686.5||1686.5||91
1766060970000|2025-12-18 12:29:30|1687|1686.5|1687|1686|1687|1686.5|1687|1686|78
1766060980000|2025-12-18 12:29:40|||||||||1
1766060990000|2025-12-18 12:29:50||1686.5||1686.5||1686.5||1686.5|0
1766061000000|2025-12-18 12:30:00|||||||||4
1766061050000|2025-12-18 12:30:50|||||||||748
1766061060000|2025-12-18 12:31:00|||||||||5
1766061070000|2025-12-18 12:31:10|1688|1687|1688|1687|1688|1687|1688|1687|609
1766061090000|2025-12-18 12:31:30|1687.5||1687.5||1687.5||1687.5||0
1766061100000|2025-12-18 12:31:40|||||||||16
1766061120000|2025-12-18 12:32:00|1688||1687.5||1688||1687.5||0
1766061140000|2025-12-18 12:32:20|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|160
1766061160000|2025-12-18 12:32:40|1687.5||1687||1687.5||1687||31
1766061170000|2025-12-18 12:32:50|||||||||400
1766061180000|2025-12-18 12:33:00|||||||||214
1766061200000|2025-12-18 12:33:20|||||||||6
1766061210000|2025-12-18 12:33:30|1686.5|1686|1686.5|1686|1686.5|1686|1686.5|1686|92
1766061230000|2025-12-18 12:33:50|||||||||29
1766061260000|2025-12-18 12:34:20|||||||||666
1766061270000|2025-12-18 12:34:30||1685.5||1685.5||1685.5||1685.5|0
1766061280000|2025-12-18 12:34:40||1686||1686||1686||1686|0
1766061300000|2025-12-18 12:35:00|||||||||7
1766061310000|2025-12-18 12:35:10|||||||||5
1766061330000|2025-12-18 12:35:30||1685.5||1685.5||1685.5||1685.5|0
1766061340000|2025-12-18 12:35:40|1686||1686||1686||1686||5
1766061360000|2025-12-18 12:36:00|1685.5|1684.5|1685.5|1685|1685.5|1685|1685.5|1684.5|912
1766061370000|2025-12-18 12:36:10|||||||||156
1766061390000|2025-12-18 12:36:30|||||||||351
1766061400000|2025-12-18 12:36:40|||||||||6
1766061410000|2025-12-18 12:36:50|||||||||200
1766061420000|2025-12-18 12:37:00|1685|1684.5|1685.5|1685|1685.5|1685|1685|1684.5|191
1766061430000|2025-12-18 12:37:10||1684.5||1684.5||1684.5||1684.5|95
1766061450000|2025-12-18 12:37:30|1686|1685|1686|1685|1686|1685|1686|1685|6
1766061470000|2025-12-18 12:37:50|1685.5||1686||1686||1685.5||372
1766061520000|2025-12-18 12:38:40|1685.5||1686||1686||1685.5||320
1766061560000|2025-12-18 12:39:20|||||||||1
1766061580000|2025-12-18 12:39:40|||||||||1
1766061620000|2025-12-18 12:40:20|||||||||93
1766061630000|2025-12-18 12:40:30|1687|1686|1686|1685.5|1687|1686|1686|1685|358
1766061650000|2025-12-18 12:40:50||1685||1685||1685||1685|227
1766061690000|2025-12-18 12:41:30|1686.5|1685.5|1686.5|1685.5|1686.5|1686|1686.5|1685.5|1
1766061700000|2025-12-18 12:41:40|1687|1686|1687|1686.5|1687|1686.5|1687|1686|383
1766061720000|2025-12-18 12:42:00|||||||||169
1766061740000|2025-12-18 12:42:20|||||||||300
1766061760000|2025-12-18 12:42:40|||||||||1475
1766061770000|2025-12-18 12:42:50|||||||||30
1766061780000|2025-12-18 12:43:00||1686||1686||1686||1686|14
1766061790000|2025-12-18 12:43:10||1686.5||1686.5||1686.5||1686.5|0
1766061800000|2025-12-18 12:43:20||1686||1686||1686||1686|0
1766061810000|2025-12-18 12:43:30||1686.5||1686.5||1686.5||1686.5|0
1766061830000|2025-12-18 12:43:50|||||||||1
1766061860000|2025-12-18 12:44:20|||||||||170
1766061900000|2025-12-18 12:45:00|||||||||182
1766061910000|2025-12-18 12:45:10|1686.5|1686|1686.5|1686|1686.5|1686|1686.5|1686|826
1766061920000|2025-12-18 12:45:20||1685.5||1686||1686||1685.5|13
1766061940000|2025-12-18 12:45:40|||||||||70
1766061970000|2025-12-18 12:46:10|||||||||6
1766061980000|2025-12-18 12:46:20|1686|1685.5|1686|1685|1686|1685.5|1686|1685|6
1766061990000|2025-12-18 12:46:30|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|2
1766062000000|2025-12-18 12:46:40|||||||||2
1766062010000|2025-12-18 12:46:50|||||||||4
1766062020000|2025-12-18 12:47:00|1685||1685||1685||1685||0
1766062030000|2025-12-18 12:47:10|1685.5|1685|1686|1685|1686|1685|1685.5|1685|323
1766062060000|2025-12-18 12:47:40|||||||||527
1766062070000|2025-12-18 12:47:50||1685.5||1685.5||1685.5||1685.5|704
1766062080000|2025-12-18 12:48:00||1685||1685||1685||1685|122
1766062090000|2025-12-18 12:48:10|1685.5||1685.5||1685.5||1685.5||0
1766062100000|2025-12-18 12:48:20|||||||||1860000
1766062110000|2025-12-18 12:48:30|||||||||1
1766062120000|2025-12-18 12:48:40|||||||||180
1766062130000|2025-12-18 12:48:50|1686||1686||1686||1686||5
1766062140000|2025-12-18 12:49:00|||||||||62
1766062150000|2025-12-18 12:49:10|||||||||1
1766062180000|2025-12-18 12:49:40|||||||||6
1766062200000|2025-12-18 12:50:00|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|0
1766062220000|2025-12-18 12:50:20|1685|1685|1685.5|1685|1685.5|1685|1685|1685|214
1766062230000|2025-12-18 12:50:30|1686||1685.5||1686||1685.5||48
1766062240000|2025-12-18 12:50:40|1686||1686||1686||1686||53
1766062260000|2025-12-18 12:51:00|||||||||2
1766062310000|2025-12-18 12:51:50|1685.5|1684.5|1685.5|1685|1685.5|1685|1685.5|1684.5|4
1766062320000|2025-12-18 12:52:00||1684.5||1684.5||1684.5||1684.5|103
1766062330000|2025-12-18 12:52:10|1685||1685||1685||1685||169
1766062340000|2025-12-18 12:52:20||1684||1684||1684||1684|534
1766062350000|2025-12-18 12:52:30|1684.5||1684.5||1684.5||1684.5||453
1766062360000|2025-12-18 12:52:40|||||||||6
1766062380000|2025-12-18 12:53:00|||||||||104
1766062390000|2025-12-18 12:53:10|1685||1685||1685||1685||101
1766062400000|2025-12-18 12:53:20||1684.5||1684.5||1684.5||1684|740
1766062410000|2025-12-18 12:53:30||1684||1684.5||1684.5||1684|105
1766062430000|2025-12-18 12:53:50|||||||||296
1766062440000|2025-12-18 12:54:00|||||||||167
1766062450000|2025-12-18 12:54:10|||||||||91
1766062480000|2025-12-18 12:54:40|1684.5|1684|1684.5|1684|1684.5|1684|1684.5|1684|168
1766062510000|2025-12-18 12:55:10|||||||||266
1766062520000|2025-12-18 12:55:20|||||||||62
1766062540000|2025-12-18 12:55:40|||||||||2
1766062570000|2025-12-18 12:56:10|||||||||1080
1766062580000|2025-12-18 12:56:20|||||||||1
1766062620000|2025-12-18 12:57:00|||||||||37
1766062640000|2025-12-18 12:57:20|||||||||3
1766062650000|2025-12-18 12:57:30|||||||||307
1766062670000|2025-12-18 12:57:50|||||||||180
1766062690000|2025-12-18 12:58:10|||||||||1
1766062700000|2025-12-18 12:58:20|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683.5|615
1766062710000|2025-12-18 12:58:30|||||||||312
1766062720000|2025-12-18 12:58:40|||||||||146
1766062740000|2025-12-18 12:59:00|||||||||9
1766062760000|2025-12-18 12:59:20|||||||||7
1766062780000|2025-12-18 12:59:40|||||||||46
1766062790000|2025-12-18 12:59:50|||||||||6
1766062800000|2025-12-18 13:00:00|||||||||3
1766062820000|2025-12-18 13:00:20||1683||1683||1683||1683|358
1766062840000|2025-12-18 13:00:40|1683.5||1683.5||1683.5||1683.5||508
1766062860000|2025-12-18 13:01:00|||||||||6
1766062870000|2025-12-18 13:01:10|||||||||2593
1766062880000|2025-12-18 13:01:20|||||||||1246
1766062890000|2025-12-18 13:01:30|||||||||553
1766062900000|2025-12-18 13:01:40|||||||||10
1766062920000|2025-12-18 13:02:00|1683|1682.5|1683|1682.5|1683|1682.5|1683|1682.5|777
1766062930000|2025-12-18 13:02:10|1683.5||1683.5||1683.5||1683.5||79
1766062970000|2025-12-18 13:02:50|||||||||1
1766062990000|2025-12-18 13:03:10|1683|1683|1683.5|1682.5|1683.5|1683|1683|1682.5|52
1766063010000|2025-12-18 13:03:30|1683||1683.5||1683.5||1683||104
1766063020000|2025-12-18 13:03:40|1683||1683||1683||1683||72
1766063030000|2025-12-18 13:03:50|||||||||31
1766063040000|2025-12-18 13:04:00|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|28
1766063050000|2025-12-18 13:04:10|||||||||795
1766063060000|2025-12-18 13:04:20|1683||1682.5||1683||1682.5||170
1766063070000|2025-12-18 13:04:30|1683||1682.5||1683||1682.5||217
1766063080000|2025-12-18 13:04:40||1681.5||1681.5||1681.5||1681.5|226
1766063110000|2025-12-18 13:05:10|1683|1682|1683|1682|1683|1682|1683|1682|440
1766063130000|2025-12-18 13:05:30|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|508
1766063140000|2025-12-18 13:05:40|1684.5|1683|1684.5|1683.5|1684.5|1683.5|1684.5|1683|568
1766063150000|2025-12-18 13:05:50|1684|1683|1684|1683|1684|1683|1684|1683|60
1766063170000|2025-12-18 13:06:10|1683.5|1683.5|1684.5|1683.5|1684.5|1683.5|1683.5|1683.5|463
1766063190000|2025-12-18 13:06:30|||||||||565
1766063200000|2025-12-18 13:06:40|1685|1684|1685|1684|1685|1684|1685|1684|0
1766063220000|2025-12-18 13:07:00|1684.5||1685||1685||1684.5||0
1766063230000|2025-12-18 13:07:10|1684.5||1685||1685||1684.5||0
1766063240000|2025-12-18 13:07:20|1684.5|1683.5|1684|1683.5|1684.5|1683.5|1684|1683.5|14
1766063250000|2025-12-18 13:07:30|1684.5||1684.5||1684.5||1684.5||10
1766063260000|2025-12-18 13:07:40|1684||1684.5||1684.5||1684||126
1766063310000|2025-12-18 13:08:30|1685|1684|1685|1684|1685|1684|1685|1684|164
1766063320000|2025-12-18 13:08:40|||||||||57
1766063390000|2025-12-18 13:09:50|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|500
1766063400000|2025-12-18 13:10:00|1685||1685||1685||1685||0
1766063410000|2025-12-18 13:10:10||1684||1684||1684||1684|2149
1766063420000|2025-12-18 13:10:20|1684.5||1685||1685||1684.5||0
1766063430000|2025-12-18 13:10:30|1684.5||1684.5||1685||1684.5||0
1766063460000|2025-12-18 13:11:00|||||||||9
1766063470000|2025-12-18 13:11:10||1683.5||1683.5||1684||1683.5|100
1766063500000|2025-12-18 13:11:40|1684||1684||1684||1684||71
1766063510000|2025-12-18 13:11:50|||||||||41
1766063520000|2025-12-18 13:12:00|1683.5|1683|1683.5|1683|1683.5|1683|1683.5|1683|1472
1766063550000|2025-12-18 13:12:30|1684||1684||1684||1684||0
1766063580000|2025-12-18 13:13:00|||||||||142
1766063610000|2025-12-18 13:13:30|1683.5|1682.5|1683.5|1682.5|1684|1682.5|1683.5|1682.5|52
1766063680000|2025-12-18 13:14:40|||||||||203
1766063690000|2025-12-18 13:14:50|1684|1683|1684|1683.5|1684|1683.5|1684|1683|465
1766063700000|2025-12-18 13:15:00||1683||1683.5||1683.5||1683|291
1766063760000|2025-12-18 13:16:00||1683||1683||1683||1683|442
1766063780000|2025-12-18 13:16:20|||||||||164
1766063790000|2025-12-18 13:16:30|1683.5||1683.5||1683.5||1683.5||247
1766063820000|2025-12-18 13:17:00|||||||||601
1766063840000|2025-12-18 13:17:20|||||||||193
1766063850000|2025-12-18 13:17:30||1682.5||1682.5||1682.5||1682.5|1229
1766063860000|2025-12-18 13:17:40||1683||1683||1683||1683|0
1766063870000|2025-12-18 13:17:50|1684||1684||1684||1684||642
1766063880000|2025-12-18 13:18:00|||||||||1
1766063890000|2025-12-18 13:18:10|1683.5|1682.5|1683|1682.5|1683.5|1682.5|1683|1682.5|659
1766063910000|2025-12-18 13:18:30||1682||1682||1682||1682|1
1766063920000|2025-12-18 13:18:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|335
1766063930000|2025-12-18 13:18:50|||||||||425
1766063940000|2025-12-18 13:19:00|1682||1682||1682||1682||28
1766063950000|2025-12-18 13:19:10||1681||1681||1681||1681|755
1766063970000|2025-12-18 13:19:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|69
1766063980000|2025-12-18 13:19:40|1683|1682|1683|1682|1683|1682|1683|1682|9
1766063990000|2025-12-18 13:19:50|1682.5||1682.5||1682.5||1682.5||3
1766064000000|2025-12-18 13:20:00|||||||||4
1766064030000|2025-12-18 13:20:30|1683||1682.5||1683||1682.5||2
1766064050000|2025-12-18 13:20:50|1683||1683||1683||1683||6
1766064060000|2025-12-18 13:21:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|389
1766064070000|2025-12-18 13:21:10|1682||1682||1682.5||1682||687
1766064080000|2025-12-18 13:21:20|||||||||300
1766064090000|2025-12-18 13:21:30|1682.5|1682|1682.5|1682|1682.5|1682|1682.5|1682|59
1766064110000|2025-12-18 13:21:50|||||||||1
1766064120000|2025-12-18 13:22:00||1681.5||1681.5||1681.5||1681.5|4102
1766064130000|2025-12-18 13:22:10|||||||||4
1766064140000|2025-12-18 13:22:20|1683|1682|1683|1682|1683|1682|1682.5|1682|591
1766064150000|2025-12-18 13:22:30|||||||||2
1766064160000|2025-12-18 13:22:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1
1766064170000|2025-12-18 13:22:50|||||||||7
1766064180000|2025-12-18 13:23:00|1684|1683|1684|1683|1684|1683|1684|1683|1167
1766064230000|2025-12-18 13:23:50|1683.5||1683.5||1683.5||1683.5||373
1766064240000|2025-12-18 13:24:00|1684|1683.5|1684|1683.5|1684|1683.5|1684|1683|71
1766064270000|2025-12-18 13:24:30||1683||1683||1683||1683|796
1766064280000|2025-12-18 13:24:40|1683.5||1683.5||1684||1683.5||6
1766064290000|2025-12-18 13:24:50|1684|1683.5|1684|1683|1684.5|1683.5|1684|1683|472
1766064300000|2025-12-18 13:25:00|1683.5||1683.5||1684||1683.5||492
1766064320000|2025-12-18 13:25:20|1684||1684||1684||1684||270
1766064330000|2025-12-18 13:25:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|146
1766064350000|2025-12-18 13:25:50|1684||1684.5||1684.5||1684||31
1766064360000|2025-12-18 13:26:00|1685|1684|1685|1684.5|1685|1684.5|1685|1684|0
1766064380000|2025-12-18 13:26:20|||||||||602
1766064420000|2025-12-18 13:27:00|||||||||3
1766064450000|2025-12-18 13:27:30|||||||||247
1766064480000|2025-12-18 13:28:00|||||||||184
1766064540000|2025-12-18 13:29:00|||||||||2000
1766064560000|2025-12-18 13:29:20|||||||||1571
1766064580000|2025-12-18 13:29:40|||||||||100
1766064590000|2025-12-18 13:29:50|||||||||7900
1766064600000|2025-12-18 13:30:00|1686|1685.5|1687.5|1685.5|1687.5|1685.5|1686|1685.5|43
1766064610000|2025-12-18 13:30:10|1687||1687||1687.5||1687||0
1766064620000|2025-12-18 13:30:20|1687.5||1687.5||1687.5||1687.5||6
1766064630000|2025-12-18 13:30:30|1687||1687||1687||1687||123
1766064640000|2025-12-18 13:30:40|1686.5|1684.5|1686|1684.5|1686.5|1684.5|1686|1684.5|4833
1766064650000|2025-12-18 13:30:50|1685||1685.5||1685.5||1685||0
1766064660000|2025-12-18 13:31:00|1685||1685||1685||1685||105
1766064670000|2025-12-18 13:31:10|1685.5||1685.5||1685.5||1685.5||274
1766064680000|2025-12-18 13:31:20|1686|1685|1686|1685|1686|1685|1686|1685|441
1766064690000|2025-12-18 13:31:30|1686.5|1685.5|1686.5|1685.5|1686.5|1686|1686.5|1685.5|2523
1766064710000|2025-12-18 13:31:50|1687|1686|1687.5|1686.5|1687.5|1686.5|1687|1686|301
1766064730000|2025-12-18 13:32:10|1687||1687.5||1687.5||1687||111
1766064740000|2025-12-18 13:32:20|1687||1687.5||1687.5||1687||149
1766064750000|2025-12-18 13:32:30|1688.5|1687|1688.5|1687.5|1688.5|1687.5|1688|1687|756
1766064770000|2025-12-18 13:32:50|1688|1687|1687.5|1687|1688|1687|1687.5|1687|146
1766064780000|2025-12-18 13:33:00|||||||||873
1766064790000|2025-12-18 13:33:10|1687|1686.5|1687|1686|1687|1686.5|1687|1686|105
1766064800000|2025-12-18 13:33:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1
1766064810000|2025-12-18 13:33:30|||||||||105
1766064820000|2025-12-18 13:33:40|1688|1687|1688.5|1687.5|1688.5|1687.5|1687.5|1687|4944
1766064830000|2025-12-18 13:33:50|||||||||74
1766064840000|2025-12-18 13:34:00|1688||1688||1688||1688||630
1766064850000|2025-12-18 13:34:10||1687||1687||1687||1687|263
1766064860000|2025-12-18 13:34:20|1687.5|1686.5|1687.5|1686.5|1687.5|1687|1687.5|1686.5|119
1766064870000|2025-12-18 13:34:30|1688|1687|1688|1687|1688|1687|1688|1687|0
1766064880000|2025-12-18 13:34:40|1687.5||1687.5||1688||1687.5||0
1766064890000|2025-12-18 13:34:50|||||||||3
1766064900000|2025-12-18 13:35:00|1688||1687.5||1688||1687.5||6
1766064910000|2025-12-18 13:35:10|1688||1688||1688||1688||2003
1766064920000|2025-12-18 13:35:20|1687.5||1687.5||1687.5||1687.5||150
1766064930000|2025-12-18 13:35:30||1686.5||1686.5||1686.5||1686.5|1603
1766064940000|2025-12-18 13:35:40|1687||1687||1687||1687||289
1766064950000|2025-12-18 13:35:50|1686.5|1686|1686.5|1685.5|1686.5|1686|1686.5|1685.5|106
1766064960000|2025-12-18 13:36:00|1686||1686.5||1686.5||1686||140
1766064970000|2025-12-18 13:36:10|1687|1686|1687|1686|1687|1686|1687|1686|186
1766064980000|2025-12-18 13:36:20|1686.5|1685.5|1687|1686|1687|1686|1686.5|1685.5|0
1766064990000|2025-12-18 13:36:30|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|0
1766065000000|2025-12-18 13:36:40|||||||||295
1766065010000|2025-12-18 13:36:50|1687|1686|1687|1686|1687|1686|1687|1686|481187
1766065040000|2025-12-18 13:37:20||1686.5||1686||1686.5||1686|0
1766065050000|2025-12-18 13:37:30|1687.5|1687|1687|1686.5|1687.5|1687|1687|1686.5|1235
1766065060000|2025-12-18 13:37:40|1686.5|1686|1687|1686|1687|1686|1686.5|1685.5|674
1766065080000|2025-12-18 13:38:00||1686.5||1686||1686.5||1686|0
1766065110000|2025-12-18 13:38:30|||||||||1
1766065160000|2025-12-18 13:39:20|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|1687.5|1686.5|0
1766065170000|2025-12-18 13:39:30|1687||1687||1687||1687||6
1766065190000|2025-12-18 13:39:50||1686||1686||1686||1686|458
1766065200000|2025-12-18 13:40:00|1686.5||1686.5||1686.5||1686.5||0
1766065210000|2025-12-18 13:40:10|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|86
1766065220000|2025-12-18 13:40:20|1687.5||1687||1687.5||1687||0
1766065240000|2025-12-18 13:40:40||1686||1686||1686.5||1686|33
1766065250000|2025-12-18 13:40:50|1687.5|1686.5|1687|1686|1687.5|1686.5|1687|1686|47
1766065270000|2025-12-18 13:41:10|||||||||6
1766065280000|2025-12-18 13:41:20|||||||||25
1766065290000|2025-12-18 13:41:30|1686.5||1687||1687||1686.5||0
1766065300000|2025-12-18 13:41:40|1686.5||1687||1687||1686.5||0
1766065310000|2025-12-18 13:41:50||1686.5||1686||1686.5||1686|1
1766065320000|2025-12-18 13:42:00||1686.5||1686.5||1686.5||1686.5|28
1766065330000|2025-12-18 13:42:10||1686||1686.5||1686.5||1686|0
1766065380000|2025-12-18 13:43:00|1688|1687|1688|1687|1688|1687|1688|1687|7
1766065390000|2025-12-18 13:43:10|1687.5||1687.5||1687.5||1687.5||528
1766065410000|2025-12-18 13:43:30|||||||||73
1766065430000|2025-12-18 13:43:50|1688||1688||1688||1688||0
1766065450000|2025-12-18 13:44:10||1687.5||1687.5||1687.5||1687.5|0
1766065500000|2025-12-18 13:45:00|||||||||94
1766065510000|2025-12-18 13:45:10|||||||||4
1766065520000|2025-12-18 13:45:20|1687.5|1687|1687.5|1687|1687.5|1687|1687.5|1687|37
1766065530000|2025-12-18 13:45:30|||||||||453
1766065540000|2025-12-18 13:45:40|1687|1686.5|1687.5|1686.5|1687.5|1686.5|1687|1686.5|6
1766065570000|2025-12-18 13:46:10||1687||1687||1687||1687|3
1766065580000|2025-12-18 13:46:20|1688||1688||1688||1688||782
1766065600000|2025-12-18 13:46:40||1687.5||1687.5||1687.5||1687.5|15
1766065610000|2025-12-18 13:46:50|1688.5||1688||1688.5||1688||0
1766065620000|2025-12-18 13:47:00|1687.5|1687|1687.5|1686.5|1687.5|1687|1687.5|1686.5|0
1766065630000|2025-12-18 13:47:10|1688|1687|1687.5|1686.5|1688|1687|1687.5|1686.5|284
1766065650000|2025-12-18 13:47:30||1687||1687||1687||1687|10031
1766065660000|2025-12-18 13:47:40|||||||||1
1766065670000|2025-12-18 13:47:50|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|1025
1766065680000|2025-12-18 13:48:00|1687.5||1687.5||1687.5||1687.5||1249
1766065690000|2025-12-18 13:48:10|1688|1687|1688|1687|1688|1687|1688|1687|0
1766065700000|2025-12-18 13:48:20||1687.5||1687.5||1687.5||1687|250
1766065730000|2025-12-18 13:48:50|||||||||1398
1766065740000|2025-12-18 13:49:00|||||||||250
1766065750000|2025-12-18 13:49:10|1687.5|1687|1687.5|1687|1688|1687|1687.5|1687|95
1766065760000|2025-12-18 13:49:20|1688||1687.5||1688||1687.5||7
1766065770000|2025-12-18 13:49:30|1688|1687.5|1688|1687.5|1688|1687.5|1688|1687.5|278
1766065780000|2025-12-18 13:49:40|||||||||1
1766065830000|2025-12-18 13:50:30|1687.5|1687|1686.5|1686|1687.5|1687|1686.5|1686|417
1766065840000|2025-12-18 13:50:40|1686|1685.5|1686|1685.5|1686.5|1685.5|1686|1685.5|1199
1766065850000|2025-12-18 13:50:50|1685.5|1685|1685.5|1684.5|1685.5|1685|1685.5|1684.5|1
1766065860000|2025-12-18 13:51:00|1686|1685|1686|1685|1686|1685|1686|1685|115
1766065870000|2025-12-18 13:51:10|||||||||112
1766065890000|2025-12-18 13:51:30|||||||||26
1766065910000|2025-12-18 13:51:50|1685.5||1686||1686||1685.5||31
1766065950000|2025-12-18 13:52:30|||||||||1
1766065960000|2025-12-18 13:52:40|1685.5|1684.5|1685.5|1684.5|1686|1684.5|1685|1684.5|231
1766065970000|2025-12-18 13:52:50|||||||||1
1766065990000|2025-12-18 13:53:10||1685||1685||1685||1685|0
1766066000000|2025-12-18 13:53:20||1684.5||1684.5||1684.5||1684.5|248
1766066020000|2025-12-18 13:53:40|1685||1685.5||1685.5||1685||84
1766066040000|2025-12-18 13:54:00|||||||||93
1766066050000|2025-12-18 13:54:10|||||||||1406
1766066090000|2025-12-18 13:54:50|||||||||36
1766066100000|2025-12-18 13:55:00|||||||||1
1766066130000|2025-12-18 13:55:30|||||||||1
1766066140000|2025-12-18 13:55:40|1685||1685||1685||1685||0
1766066150000|2025-12-18 13:55:50||1684||1684||1684||1684|57
1766066160000|2025-12-18 13:56:00|||||||||6
1766066180000|2025-12-18 13:56:20|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|137
1766066190000|2025-12-18 13:56:30|||||||||418
1766066200000|2025-12-18 13:56:40|||||||||240
1766066230000|2025-12-18 13:57:10|||||||||316
1766066240000|2025-12-18 13:57:20|1685|1684|1685|1684.5|1685|1684.5|1685|1684|0
1766066250000|2025-12-18 13:57:30|1685.5||1685.5||1685.5||1685.5||0
1766066270000|2025-12-18 13:57:50|1685|1684|1685|1684|1685|1684|1684.5|1684|385
1766066280000|2025-12-18 13:58:00|1684.5||1684.5||1684.5||1684.5||2759
1766066290000|2025-12-18 13:58:10|1686|1685|1686|1685|1686|1685|1686|1685|978
1766066300000|2025-12-18 13:58:20|1685.5||1685.5||1685.5||1685.5||0
1766066310000|2025-12-18 13:58:30|||||||||431
1766066320000|2025-12-18 13:58:40|1685|1684|1685|1684|1685|1684|1685|1684|2
1766066340000|2025-12-18 13:59:00|||||||||100
1766066350000|2025-12-18 13:59:10|||||||||120
1766066360000|2025-12-18 13:59:20|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1766066390000|2025-12-18 13:59:50|1684||1684||1684||1684||0
1766066400000|2025-12-18 14:00:00|1684.5|1684.5|1685.5|1684.5|1685.5|1684.5|1684.5|1684.5|1281
1766066430000|2025-12-18 14:00:30|1685||1685||1685||1685||639
1766066440000|2025-12-18 14:00:40|1685.5||1685||1685.5||1685||5
1766066450000|2025-12-18 14:00:50|1684.5|1684|1685|1684|1685|1684|1684.5|1684|576
1766066460000|2025-12-18 14:01:00|||||||||2
1766066470000|2025-12-18 14:01:10|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|1685.5|1684.5|12
1766066480000|2025-12-18 14:01:20|1685||1685||1685.5||1685||106
1766066500000|2025-12-18 14:01:40|1685.5|1685|1686|1685|1686.5|1685.5|1685.5|1684.5|1143
1766066530000|2025-12-18 14:02:10|1685.5||1686||1686||1685.5||0
1766066540000|2025-12-18 14:02:20|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|1686.5|1685.5|729
1766066550000|2025-12-18 14:02:30|||||||||71
1766066570000|2025-12-18 14:02:50||1686||1686||1686||1686|56
1766066580000|2025-12-18 14:03:00|1687||1687||1687||1687||10
1766066590000|2025-12-18 14:03:10|1686.5||1687||1687||1686.5||0
1766066600000|2025-12-18 14:03:20|1686.5||1686.5||1686.5||1686.5||251
1766066620000|2025-12-18 14:03:40|1687||1686.5||1687||1686.5||72
1766066640000|2025-12-18 14:04:00|1687||1687||1687||1686.5||442
1766066650000|2025-12-18 14:04:10|1686.5||1686.5||1687||1686.5||1
1766066690000|2025-12-18 14:04:50|1687||1687||1687||1686.5||175
1766066700000|2025-12-18 14:05:00|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|480
1766066710000|2025-12-18 14:05:10|1688|1688|1688.5|1687.5|1688.5|1688|1688|1687.5|1921
1766066740000|2025-12-18 14:05:40|1688||1688||1688||1688||493
1766066750000|2025-12-18 14:05:50|1688.5||1688.5||1688.5||1688.5||1
1766066770000|2025-12-18 14:06:10|1688|1688|1688.5|1688|1688.5|1688|1688|1688|62
1766066800000|2025-12-18 14:06:40|1688|1687.5|1688.5|1687.5|1688.5|1687.5|1688|1687.5|758
1766066810000|2025-12-18 14:06:50|1689|1688.5|1689|1688.5|1689|1688.5|1689|1688.5|240
1766066830000|2025-12-18 14:07:10|||||||||2
1766066860000|2025-12-18 14:07:40|||||||||350
1766066870000|2025-12-18 14:07:50|||||||||898
1766066880000|2025-12-18 14:08:00|1689.5|1689|1689.5|1688.5|1690|1689|1689.5|1688.5|979
1766066920000|2025-12-18 14:08:40|1690|1689|1689.5|1689|1690|1689|1689.5|1689|473
1766066930000|2025-12-18 14:08:50|1690||1689.5||1690||1689.5||583
1766066950000|2025-12-18 14:09:10|1690||1690||1690||1690||0
1766066960000|2025-12-18 14:09:20|1689.5||1689.5||1689.5||1689.5||0
1766066970000|2025-12-18 14:09:30|1690||1690||1690||1689.5||0
1766066990000|2025-12-18 14:09:50||1689.5||1689.5||1689.5||1689.5|0
1766067000000|2025-12-18 14:10:00||1689||1689||1689||1689|0
1766067010000|2025-12-18 14:10:10|||||||||375
1766067050000|2025-12-18 14:10:50|||||||||6
1766067060000|2025-12-18 14:11:00|||||||||337
1766067080000|2025-12-18 14:11:20|||||||||120
1766067090000|2025-12-18 14:11:30|||||||||17
1766067100000|2025-12-18 14:11:40||1689.5||1689.5||1689.5||1689|40
1766067110000|2025-12-18 14:11:50||1689||1689||1689||1689|372
1766067120000|2025-12-18 14:12:00|||||||||116
1766067130000|2025-12-18 14:12:10|||||||||206
1766067140000|2025-12-18 14:12:20|||||||||7
1766067160000|2025-12-18 14:12:40||1689.5||1689.5||1689.5||1689.5|0
1766067170000|2025-12-18 14:12:50|1690.5|1689|1690|1689|1690.5|1689|1690|1689|248
1766067210000|2025-12-18 14:13:30|||||||||500
1766067220000|2025-12-18 14:13:40|||||||||7
1766067270000|2025-12-18 14:14:30|||||||||587
1766067280000|2025-12-18 14:14:40||1689.5||1689||1689.5||1689|0
1766067290000|2025-12-18 14:14:50|1690.5|1689.5|1690.5|1690|1690.5|1690|1690.5|1689.5|173
1766067300000|2025-12-18 14:15:00|1690|1689.5|1690.5|1689.5|1690.5|1689.5|1690|1689.5|97
1766067320000|2025-12-18 14:15:20|1690||1690||1690||1690||300
1766067340000|2025-12-18 14:15:40|||||||||2
1766067360000|2025-12-18 14:16:00|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1689|456
1766067380000|2025-12-18 14:16:20|||||||||270
1766067390000|2025-12-18 14:16:30|1690|1689.5|1690.5|1689.5|1690.5|1689.5|1690|1689.5|181
1766067410000|2025-12-18 14:16:50|1690||1690.5||1690.5||1690||1
1766067420000|2025-12-18 14:17:00|1690||1690.5||1690.5||1690||6
1766067430000|2025-12-18 14:17:10|1690||1690||1690.5||1690||0
1766067440000|2025-12-18 14:17:20|1690.5||1690||1690.5||1690||0
1766067450000|2025-12-18 14:17:30|1689.5|1689|1690|1689|1690|1689|1689.5|1689|295
1766067470000|2025-12-18 14:17:50|1689.5||1689.5||1689.5||1689.5||0
1766067490000|2025-12-18 14:18:10|1690||1689.5||1690||1689.5||72
1766067500000|2025-12-18 14:18:20|||||||||34
1766067520000|2025-12-18 14:18:40|1690||1690||1690||1689.5||7
1766067530000|2025-12-18 14:18:50|1689.5||1689.5||1689.5||1689.5||0
1766067540000|2025-12-18 14:19:00|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|1
1766067570000|2025-12-18 14:19:30|1690.5||1690.5||1690.5||1690.5||409
1766067580000|2025-12-18 14:19:40|||||||||6
1766067590000|2025-12-18 14:19:50|||||||||31
1766067600000|2025-12-18 14:20:00|||||||||10700
1766067620000|2025-12-18 14:20:20|1690||1690||1690||1690||283
1766067640000|2025-12-18 14:20:40|||||||||20
1766067650000|2025-12-18 14:20:50|||||||||6
1766067670000|2025-12-18 14:21:10|||||||||163
1766067700000|2025-12-18 14:21:40|1689.5|1689|1689.5|1689|1689.5|1689|1689.5|1688.5|0
1766067710000|2025-12-18 14:21:50||1688.5||1689||1689||1688.5|1
1766067740000|2025-12-18 14:22:20|||||||||645
1766067750000|2025-12-18 14:22:30|1690||1690||1690||1690||1135
1766067760000|2025-12-18 14:22:40|1689.5||1689.5||1689.5||1689.5||37
1766067770000|2025-12-18 14:22:50|1690||1689.5||1690||1689.5||186
1766067780000|2025-12-18 14:23:00|1690||1689.5||1690||1689.5||0
1766067790000|2025-12-18 14:23:10|||||||||983
1766067800000|2025-12-18 14:23:20|||||||||6
1766067810000|2025-12-18 14:23:30||1688.5||1688.5||1688.5||1688.5|177
1766067840000|2025-12-18 14:24:00|||||||||420
1766067850000|2025-12-18 14:24:10||1689||1689||1689||1689|928
1766067870000|2025-12-18 14:24:30|||||||||132
1766067890000|2025-12-18 14:24:50|||||||||500
1766067900000|2025-12-18 14:25:00||1688.5||1688.5||1688.5||1688.5|5
1766067910000|2025-12-18 14:25:10||1689||1689||1689||1689|92
1766067920000|2025-12-18 14:25:20|||||||||888
1766067930000|2025-12-18 14:25:30||1688.5||1689||1689||1688.5|0
1766067950000|2025-12-18 14:25:50|1690.5|1689.5|1690.5|1689.5|1690.5|1690|1690.5|1689.5|1604
1766067960000|2025-12-18 14:26:00|||||||||902
1766067970000|2025-12-18 14:26:10|||||||||365
1766068030000|2025-12-18 14:27:10|1690|1690|1690.5|1689.5|1690.5|1690|1690|1689.5|273
1766068070000|2025-12-18 14:27:50|||||||||525
1766068090000|2025-12-18 14:28:10|||||||||469
1766068140000|2025-12-18 14:29:00||1690||1689.5||1690||1689.5|343
1766068150000|2025-12-18 14:29:10|||||||||37
1766068160000|2025-12-18 14:29:20|||||||||544
1766068170000|2025-12-18 14:29:30||1690||1690||1690||1690|109
1766068180000|2025-12-18 14:29:40|||||||||37
1766068200000|2025-12-18 14:30:00|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|74
1766068210000|2025-12-18 14:30:10|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1689.5|180
1766068220000|2025-12-18 14:30:20||1689.5||1690||1690||1689.5|725
1766068230000|2025-12-18 14:30:30|||||||||166
1766068240000|2025-12-18 14:30:40|||||||||130
1766068250000|2025-12-18 14:30:50|||||||||403
1766068260000|2025-12-18 14:31:00|||||||||557
1766068270000|2025-12-18 14:31:10|||||||||498
1766068280000|2025-12-18 14:31:20|||||||||587
1766068290000|2025-12-18 14:31:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|3055
1766068300000|2025-12-18 14:31:40||1691||1691||1691||1691|792
1766068320000|2025-12-18 14:32:00|||||||||615
1766068330000|2025-12-18 14:32:10|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690.5|294
1766068340000|2025-12-18 14:32:20|||||||||529
1766068350000|2025-12-18 14:32:30|||||||||825
1766068360000|2025-12-18 14:32:40|||||||||547
1766068380000|2025-12-18 14:33:00|1690.5|1690|1690|1689.5|1690.5|1690|1690|1689.5|4699
1766068390000|2025-12-18 14:33:10|||||||||1508
1766068400000|2025-12-18 14:33:20|1689.5|1689|1690|1689.5|1690|1689.5|1689.5|1689|735
1766068410000|2025-12-18 14:33:30|||||||||823
1766068420000|2025-12-18 14:33:40|||||||||38
1766068440000|2025-12-18 14:34:00|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|1881
1766068450000|2025-12-18 14:34:10|1691|1690.5|1691.5|1690.5|1691.5|1690.5|1691|1690.5|398
1766068460000|2025-12-18 14:34:20||1691||1690.5||1691||1690.5|0
1766068470000|2025-12-18 14:34:30|||||||||247
1766068480000|2025-12-18 14:34:40|||||||||2336
1766068490000|2025-12-18 14:34:50|1692|1691|1692|1691|1692|1691|1692|1691|1111
1766068500000|2025-12-18 14:35:00|1691.5|1690.5|1691|1690.5|1691.5|1690.5|1691|1690.5|2228
1766068510000|2025-12-18 14:35:10|1690|1690|1690.5|1689.5|1690.5|1690|1690|1689|1202
1766068520000|2025-12-18 14:35:20|||||||||361
1766068530000|2025-12-18 14:35:30|1690|1689|1690|1689|1690|1689|1690|1689|452
1766068540000|2025-12-18 14:35:40|1690.5|1689.5|1690|1689|1690.5|1689.5|1690|1689|941
1766068550000|2025-12-18 14:35:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|567
1766068560000|2025-12-18 14:36:00|||||||||2581
1766068570000|2025-12-18 14:36:10|1689.5|1690|1690|1689|1690|1690|1689.5|1689|3250
1766068580000|2025-12-18 14:36:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|340
1766068590000|2025-12-18 14:36:30|||||||||844
1766068600000|2025-12-18 14:36:40|||||||||544
1766068610000|2025-12-18 14:36:50||1689||1689||1689||1689|0
1766068620000|2025-12-18 14:37:00|1690|1689.5|1690|1689|1690|1689.5|1690|1689|1241
1766068630000|2025-12-18 14:37:10||1689.5||1689.5||1689.5||1689.5|0
1766068640000|2025-12-18 14:37:20|1690.5||1690.5||1690.5||1690.5||586
1766068650000|2025-12-18 14:37:30||1690||1689.5||1690||1689.5|2187
1766068660000|2025-12-18 14:37:40|||||||||504
1766068670000|2025-12-18 14:37:50|||||||||129
1766068680000|2025-12-18 14:38:00||1690||1690||1690||1690|1027
1766068690000|2025-12-18 14:38:10|||||||||5
1766068700000|2025-12-18 14:38:20|||||||||6
1766068710000|2025-12-18 14:38:30|||||||||2
1766068720000|2025-12-18 14:38:40|1691|1690.5|1691|1690|1691|1690.5|1691|1690|700
1766068740000|2025-12-18 14:39:00|1690.5||1690.5||1690.5||1690.5||12
1766068750000|2025-12-18 14:39:10|||||||||561
1766068760000|2025-12-18 14:39:20|||||||||32
1766068770000|2025-12-18 14:39:30|1691||1690.5||1691||1690.5||114
1766068780000|2025-12-18 14:39:40|1691||1691||1691||1691||545
1766068790000|2025-12-18 14:39:50|||||||||6
1766068800000|2025-12-18 14:40:00|1690.5||1690.5||1690.5||1690.5||1714
1766068810000|2025-12-18 14:40:10|1690|1689.5|1690|1689.5|1690|1689.5|1690|1689.5|32
1766068830000|2025-12-18 14:40:30|1690.5||1690.5||1690.5||1690.5||1004
1766068850000|2025-12-18 14:40:50|||||||||61
1766068860000|2025-12-18 14:41:00|||||||||264
1766068870000|2025-12-18 14:41:10|||||||||110
1766068880000|2025-12-18 14:41:20|||||||||713
1766068890000|2025-12-18 14:41:30|1690||1690||1690||1690||189
1766068910000|2025-12-18 14:41:50|1690.5||1690.5||1690.5||1690.5||1561
1766068920000|2025-12-18 14:42:00|||||||||433
1766068940000|2025-12-18 14:42:20|||||||||6
1766068950000|2025-12-18 14:42:30|1690||1690||1690.5||1690||800
1766068960000|2025-12-18 14:42:40|1690.5||1690.5||1690.5||1690.5||329
1766068970000|2025-12-18 14:42:50|||||||||270
1766068980000|2025-12-18 14:43:00|1690||1690.5||1690.5||1690||0
1766068990000|2025-12-18 14:43:10|1690||1690||1690.5||1690||1626
1766069000000|2025-12-18 14:43:20|1689.5|1689|1690|1689.5|1690|1689.5|1689.5|1689|713
1766069010000|2025-12-18 14:43:30|||||||||575
1766069030000|2025-12-18 14:43:50|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|17
1766069040000|2025-12-18 14:44:00|||||||||628
1766069050000|2025-12-18 14:44:10|||||||||32
1766069060000|2025-12-18 14:44:20|||||||||2
1766069070000|2025-12-18 14:44:30||1689.5||1689.5||1689.5||1689.5|281
1766069080000|2025-12-18 14:44:40|||||||||31
1766069090000|2025-12-18 14:44:50|||||||||1121
1766069100000|2025-12-18 14:45:00|1691|1690|1691|1690|1691|1690|1691|1690|237
1766069110000|2025-12-18 14:45:10|||||||||1
1766069120000|2025-12-18 14:45:20|1690.5||1691||1691||1690.5||0
1766069130000|2025-12-18 14:45:30|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|37
1766069140000|2025-12-18 14:45:40|||||||||252
1766069150000|2025-12-18 14:45:50|||||||||894
1766069160000|2025-12-18 14:46:00|||||||||6
1766069190000|2025-12-18 14:46:30|1691.5|1690.5|1692|1691|1692|1691|1691.5|1690.5|382
1766069200000|2025-12-18 14:46:40|1691.5|1690.5|1692|1691|1692|1691|1691.5|1690.5|128
1766069210000|2025-12-18 14:46:50|||||||||2
1766069220000|2025-12-18 14:47:00|||||||||520
1766069240000|2025-12-18 14:47:20|||||||||1
1766069250000|2025-12-18 14:47:30|||||||||562
1766069260000|2025-12-18 14:47:40|1690.5|1690|1690.5|1689.5|1690.5|1690|1690.5|1689.5|236
1766069270000|2025-12-18 14:47:50|1691|1690|1691|1690|1691|1690|1690.5|1689.5|1433
1766069280000|2025-12-18 14:48:00|1691.5|1690.5|1691|1690.5|1691.5|1690.5|1691|1690.5|507
1766069290000|2025-12-18 14:48:10||1690||1690||1690||1690|275
1766069300000|2025-12-18 14:48:20|||||||||41
1766069310000|2025-12-18 14:48:30|||||||||544
1766069320000|2025-12-18 14:48:40|1690.5||1691||1691||1690.5||4
1766069330000|2025-12-18 14:48:50|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|33
1766069340000|2025-12-18 14:49:00|1690|1689|1690|1689|1690|1689|1690|1689|674
1766069350000|2025-12-18 14:49:10|||||||||413
1766069360000|2025-12-18 14:49:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|446
1766069370000|2025-12-18 14:49:30||1690||1690||1690||1690|1061
1766069380000|2025-12-18 14:49:40|||||||||56
1766069390000|2025-12-18 14:49:50|1691|1690.5|1691.5|1690.5|1691.5|1690.5|1691|1690.5|213
1766069400000|2025-12-18 14:50:00|1691||1691||1691.5||1691||973
1766069410000|2025-12-18 14:50:10|||||||||90
1766069420000|2025-12-18 14:50:20|1691.5||1691.5||1691.5||1691||407
1766069430000|2025-12-18 14:50:30|1691||1691||1691||1691||366
1766069440000|2025-12-18 14:50:40||1690||1690||1690.5||1690|1173
1766069450000|2025-12-18 14:50:50|1690.5|1690.5|1690|1689.5|1690.5|1690.5|1690|1689.5|937
1766069460000|2025-12-18 14:51:00|1690.5|1689|1690|1689|1690.5|1689|1690|1689|217
1766069470000|2025-12-18 14:51:10||1689.5||1689||1689.5||1689|1212
1766069490000|2025-12-18 14:51:30|||||||||1
1766069500000|2025-12-18 14:51:40|1691|1690|1691|1690.5|1691|1690.5|1691|1690|2622
1766069530000|2025-12-18 14:52:10|||||||||13
1766069540000|2025-12-18 14:52:20|1691.5||1691.5||1691.5||1691.5||781
1766069560000|2025-12-18 14:52:40||1691||1691||1691||1691|574
1766069570000|2025-12-18 14:52:50|1692||1692||1692||1692||392
1766069580000|2025-12-18 14:53:00|||||||||263
1766069590000|2025-12-18 14:53:10|||||||||580
1766069620000|2025-12-18 14:53:40|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|177
1766069630000|2025-12-18 14:53:50|1692|1691|1691.5|1691|1692|1691|1691.5|1691|736
1766069640000|2025-12-18 14:54:00|1692||1691.5||1692||1691.5||398
1766069660000|2025-12-18 14:54:20|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|1074
1766069670000|2025-12-18 14:54:30|||||||||153
1766069700000|2025-12-18 14:55:00|1692.5||1692.5||1692.5||1692.5||173
1766069710000|2025-12-18 14:55:10|1692|1691|1692|1691|1692|1691|1692|1691|12
1766069720000|2025-12-18 14:55:20||1691.5||1691||1691.5||1691|197
1766069730000|2025-12-18 14:55:30||1691.5||1691||1691.5||1691|177
1766069740000|2025-12-18 14:55:40|1691.5||1691.5||1691.5||1691.5||111
1766069750000|2025-12-18 14:55:50|||||||||497
1766069760000|2025-12-18 14:56:00|||||||||6
1766069770000|2025-12-18 14:56:10|||||||||1560
1766069780000|2025-12-18 14:56:20|||||||||31
1766069790000|2025-12-18 14:56:30|||||||||6
1766069800000|2025-12-18 14:56:40|||||||||31
1766069810000|2025-12-18 14:56:50|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691.5|80
1766069820000|2025-12-18 14:57:00|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|1280
1766069830000|2025-12-18 14:57:10|||||||||479
1766069850000|2025-12-18 14:57:30|1692||1692||1692||1692||31
1766069860000|2025-12-18 14:57:40|1691.5||1691.5||1691.5||1691.5||595
1766069870000|2025-12-18 14:57:50|||||||||210
1766069880000|2025-12-18 14:58:00|||||||||380
1766069890000|2025-12-18 14:58:10|||||||||9
1766069900000|2025-12-18 14:58:20|1691|1690.5|1691|1690|1691|1690.5|1691|1690|1116
1766069910000|2025-12-18 14:58:30|1690.5||1690.5||1690.5||1690.5||340
1766069920000|2025-12-18 14:58:40|||||||||1847
1766069940000|2025-12-18 14:59:00|1690|1689.5|1690|1689|1690|1689.5|1690|1689|1327
1766069960000|2025-12-18 14:59:20||1689.5||1689.5||1689.5||1689.5|1479
1766069970000|2025-12-18 14:59:30|||||||||567
1766069980000|2025-12-18 14:59:40|||||||||395
1766069990000|2025-12-18 14:59:50|1690.5||1690.5||1690.5||1690.5||2808
1766070000000|2025-12-18 15:00:00|||||||||375
1766070010000|2025-12-18 15:00:10|||||||||191
1766070030000|2025-12-18 15:00:30|||||||||904
1766070040000|2025-12-18 15:00:40|||||||||4
1766070050000|2025-12-18 15:00:50|1690||1690||1690||1690||31
1766070060000|2025-12-18 15:01:00|||||||||15
1766070070000|2025-12-18 15:01:10|1690.5||1690.5||1690.5||1690.5||790
1766070080000|2025-12-18 15:01:20||1690||1690||1690||1690|150
1766070090000|2025-12-18 15:01:30|||||||||85
1766070100000|2025-12-18 15:01:40|||||||||380
1766070110000|2025-12-18 15:01:50|1691||1691||1691||1691||1447
1766070120000|2025-12-18 15:02:00|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1541
1766070150000|2025-12-18 15:02:30|||||||||988
1766070160000|2025-12-18 15:02:40|||||||||380
1766070170000|2025-12-18 15:02:50|1691||1691.5||1691.5||1691||251
1766070180000|2025-12-18 15:03:00|||||||||550
1766070200000|2025-12-18 15:03:20|1691|1691|1691.5|1691|1691.5|1691|1691|1691|127
1766070210000|2025-12-18 15:03:30|||||||||832
1766070230000|2025-12-18 15:03:50|||||||||581
1766070240000|2025-12-18 15:04:00|||||||||167
1766070250000|2025-12-18 15:04:10|||||||||240
1766070260000|2025-12-18 15:04:20|1692.5|1692|1693.5|1692.5|1693.5|1692.5|1692.5|1692|617
1766070270000|2025-12-18 15:04:30|1693||1693.5||1693.5||1693||124
1766070280000|2025-12-18 15:04:40|1693|1692|1693|1692|1693|1692|1693|1692|1653
1766070290000|2025-12-18 15:04:50||1692.5||1692.5||1692.5||1692|37
1766070300000|2025-12-18 15:05:00|1693.5||1693.5||1693.5||1693||125
1766070310000|2025-12-18 15:05:10|||||||||664
1766070320000|2025-12-18 15:05:20||1693||1693||1693||1693|368
1766070330000|2025-12-18 15:05:30||1692.5||1692.5||1692.5||1692.5|468
1766070340000|2025-12-18 15:05:40|1695|1694|1695|1694.5|1695|1694.5|1695|1694|660
1766070350000|2025-12-18 15:05:50|||||||||76
1766070360000|2025-12-18 15:06:00|1694|1694|1693|1692.5|1694|1694|1693|1692.5|1238
1766070370000|2025-12-18 15:06:10|||||||||519
1766070380000|2025-12-18 15:06:20|||||||||392
1766070400000|2025-12-18 15:06:40|||||||||31
1766070410000|2025-12-18 15:06:50|||||||||7
1766070420000|2025-12-18 15:07:00|||||||||695
1766070430000|2025-12-18 15:07:10|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|668
1766070440000|2025-12-18 15:07:20||1694||1693.5||1694||1693.5|624
1766070450000|2025-12-18 15:07:30||1694||1694||1694||1694|1320
1766070460000|2025-12-18 15:07:40|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|855
1766070470000|2025-12-18 15:07:50|||||||||422
1766070480000|2025-12-18 15:08:00|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|475
1766070500000|2025-12-18 15:08:20|||||||||257
1766070510000|2025-12-18 15:08:30|1696||1696||1696||1696||176
1766070520000|2025-12-18 15:08:40|||||||||270
1766070530000|2025-12-18 15:08:50||1695.5||1695.5||1695.5||1695.5|20
1766070540000|2025-12-18 15:09:00|1696.5||1696.5||1696.5||1696.5||147
1766070560000|2025-12-18 15:09:20|1696|1696|1696.5|1696|1696.5|1696|1696|1696|123
1766070570000|2025-12-18 15:09:30|||||||||292
1766070580000|2025-12-18 15:09:40|||||||||38
1766070590000|2025-12-18 15:09:50|||||||||877
1766070600000|2025-12-18 15:10:00|1696|1695|1695.5|1695|1696|1695|1695.5|1695|1088
1766070610000|2025-12-18 15:10:10|1695|1694|1695|1694|1695|1694|1695|1694|1093
1766070620000|2025-12-18 15:10:20|||||||||901
1766070630000|2025-12-18 15:10:30|1694.5|1694.5|1694.5|1693.5|1694.5|1694.5|1694.5|1693.5|766
1766070640000|2025-12-18 15:10:40|1694|1693|1694|1693|1694|1693|1694|1693|416
1766070650000|2025-12-18 15:10:50||1693.5||1693||1693.5||1693|1576
1766070660000|2025-12-18 15:11:00|||||||||465
1766070670000|2025-12-18 15:11:10||1693.5||1693.5||1693.5||1693.5|696
1766070680000|2025-12-18 15:11:20||1693||1693||1693||1693|1185
1766070710000|2025-12-18 15:11:50|1695.5|1693.5|1695.5|1695|1695.5|1695|1695.5|1693.5|277
1766070720000|2025-12-18 15:12:00|1696|1694.5|1695.5|1695|1696|1695|1695.5|1694.5|1684
1766070730000|2025-12-18 15:12:10||1694.5||1694.5||1694.5||1694.5|782
1766070760000|2025-12-18 15:12:40||1695||1694.5||1695||1694.5|1
1766070770000|2025-12-18 15:12:50||1695||1695||1695||1695|0
1766070780000|2025-12-18 15:13:00|||||||||228
1766070790000|2025-12-18 15:13:10|1695|1694.5|1695|1694.5|1695|1694.5|1695|1694.5|153
1766070840000|2025-12-18 15:14:00|||||||||14
1766070860000|2025-12-18 15:14:20|||||||||684
1766070870000|2025-12-18 15:14:30|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|8
1766070880000|2025-12-18 15:14:40|1696||1696||1696||1696||74
1766070890000|2025-12-18 15:14:50|1695.5||1695.5||1695.5||1695.5||31
1766070900000|2025-12-18 15:15:00|1696||1696||1696||1695.5||1066
1766070910000|2025-12-18 15:15:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|152
1766070920000|2025-12-18 15:15:20|||||||||6
1766070930000|2025-12-18 15:15:30|1696||1696.5||1696.5||1696||718
1766070940000|2025-12-18 15:15:40||1696||1696||1696||1696|350
1766070950000|2025-12-18 15:15:50||1695.5||1696||1696||1695.5|5
1766070960000|2025-12-18 15:16:00|||||||||61
1766070970000|2025-12-18 15:16:10|||||||||478
1766070980000|2025-12-18 15:16:20||1695.5||1695.5||1695.5||1695.5|794
1766070990000|2025-12-18 15:16:30|||||||||401
1766071000000|2025-12-18 15:16:40|1696|1695|1696|1695|1696.5|1695|1696|1695|414
1766071010000|2025-12-18 15:16:50||1695.5||1695.5||1695.5||1695.5|1703
1766071020000|2025-12-18 15:17:00|1695.5|1695|1696|1695|1696|1695|1695.5|1695|1820
1766071030000|2025-12-18 15:17:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|450
1766071040000|2025-12-18 15:17:20|||||||||403
1766071050000|2025-12-18 15:17:30||1696||1696||1696||1695.5|280
1766071060000|2025-12-18 15:17:40||1695.5||1696||1696||1695.5|947
1766071070000|2025-12-18 15:17:50||1695.5||1695.5||1696||1695.5|188
1766071080000|2025-12-18 15:18:00||1696||1695.5||1696||1695.5|270
1766071090000|2025-12-18 15:18:10|1697|1696|1697|1696.5|1697.5|1696.5|1697|1696|1070
1766071100000|2025-12-18 15:18:20|||||||||74
1766071110000|2025-12-18 15:18:30|1698|1697|1698|1697|1698|1697|1698|1697|2421
1766071120000|2025-12-18 15:18:40||1697.5||1697.5||1697.5||1697.5|979
1766071130000|2025-12-18 15:18:50||1697||1697||1697||1697|410
1766071140000|2025-12-18 15:19:00|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|441
1766071150000|2025-12-18 15:19:10|1698|1697|1698|1697.5|1698|1697.5|1698|1697|1500
1766071160000|2025-12-18 15:19:20|1698.5|1698|1699|1698|1699|1698|1698.5|1698|2062
1766071170000|2025-12-18 15:19:30|1698.5||1699||1699||1698.5||505
1766071180000|2025-12-18 15:19:40|1698.5|1696.5|1697.5|1696.5|1699|1696.5|1697.5|1696.5|1209
1766071190000|2025-12-18 15:19:50|||||||||309
1766071200000|2025-12-18 15:20:00|||||||||1196
1766071210000|2025-12-18 15:20:10|||||||||30
1766071220000|2025-12-18 15:20:20|1697|1696|1697|1696|1697|1696|1697|1696|639
1766071230000|2025-12-18 15:20:30|1696.5|1695.5|1696.5|1695.5|1697|1696|1696.5|1695.5|332
1766071240000|2025-12-18 15:20:40||1696||1695.5||1696||1695.5|0
1766071250000|2025-12-18 15:20:50||1696||1695.5||1696||1695.5|2361
1766071260000|2025-12-18 15:21:00|||||||||30
1766071270000|2025-12-18 15:21:10|||||||||240
1766071280000|2025-12-18 15:21:20||1696||1696||1696||1696|595
1766071290000|2025-12-18 15:21:30||1695.5||1695.5||1695.5||1695.5|639
1766071300000|2025-12-18 15:21:40||1696||1696||1696||1696|75
1766071310000|2025-12-18 15:21:50|1697||1697||1697||1697||42
1766071330000|2025-12-18 15:22:10|1696.5||1697||1697||1696.5||250
1766071340000|2025-12-18 15:22:20|1696.5||1696.5||1696.5||1696.5||0
1766071360000|2025-12-18 15:22:40|||||||||24
1766071370000|2025-12-18 15:22:50|1697||1697||1697||1697||404
1766071380000|2025-12-18 15:23:00||1696.5||1696.5||1696.5||1696.5|693
1766071390000|2025-12-18 15:23:10|1697.5|1697|1697.5|1697|1698|1697|1697.5|1697|156
1766071400000|2025-12-18 15:23:20|1698||1697.5||1698||1697.5||250
1766071410000|2025-12-18 15:23:30|1698||1697.5||1698||1697.5||161
1766071420000|2025-12-18 15:23:40|||||||||600
1766071440000|2025-12-18 15:24:00|||||||||2
1766071460000|2025-12-18 15:24:20|||||||||6387
1766071470000|2025-12-18 15:24:30|1698|1697.5|1698.5|1697.5|1698.5|1697.5|1698|1697.5|0
1766071480000|2025-12-18 15:24:40|||||||||10
1766071490000|2025-12-18 15:24:50|1697|1696.5|1697.5|1696.5|1697.5|1696.5|1697|1696.5|405
1766071500000|2025-12-18 15:25:00|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|3881
1766071510000|2025-12-18 15:25:10||1698||1697.5||1698||1697.5|1715
1766071520000|2025-12-18 15:25:20|||||||||2038
1766071530000|2025-12-18 15:25:30|1700|1699|1700|1699|1700|1699|1700|1699|636
1766071540000|2025-12-18 15:25:40||1699.5||1699.5||1699.5||1699.5|525
1766071550000|2025-12-18 15:25:50|||||||||1663
1766071560000|2025-12-18 15:26:00|||||||||10
1766071580000|2025-12-18 15:26:20|||||||||225
1766071600000|2025-12-18 15:26:40|1700.5|1700|1701|1700|1701|1700|1700.5|1700|2508
1766071620000|2025-12-18 15:27:00|||||||||3
1766071630000|2025-12-18 15:27:10|||||||||286
1766071640000|2025-12-18 15:27:20|1702|1701|1702|1701.5|1702|1701.5|1702|1701|557
1766071650000|2025-12-18 15:27:30|||||||||46
1766071670000|2025-12-18 15:27:50|||||||||1
1766071680000|2025-12-18 15:28:00|||||||||43
1766071700000|2025-12-18 15:28:20|1702.5|1702|1703|1702|1703.5|1702.5|1702.5|1702|5095
1766071710000|2025-12-18 15:28:30|||||||||620
1766071720000|2025-12-18 15:28:40|||||||||1
1766071740000|2025-12-18 15:29:00||1702.5||1702||1702.5||1702|152
1766071750000|2025-12-18 15:29:10||1702.5||1702.5||1702.5||1702.5|0
1766071760000|2025-12-18 15:29:20|1703.5||1703.5||1703.5||1703.5||57
1766071780000|2025-12-18 15:29:40||1703||1703||1703||1703|9
1766071800000|2025-12-18 15:30:00|1704.5|1703.5|1704|1703|1704.5|1703.5|1704|1703|1280
1766071810000|2025-12-18 15:30:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|238
1766071820000|2025-12-18 15:30:20|1704|1703|1704|1703|1704|1703|1704|1703|365
1766071830000|2025-12-18 15:30:30|||||||||1734
1766071840000|2025-12-18 15:30:40||1703.5||1703.5||1703.5||1703.5|880
1766071860000|2025-12-18 15:31:00|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|653
1766071870000|2025-12-18 15:31:10|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|693
1766071880000|2025-12-18 15:31:20|||||||||6
1766071890000|2025-12-18 15:31:30|||||||||5
1766071900000|2025-12-18 15:31:40||1704||1704||1704||1704|11
1766071910000|2025-12-18 15:31:50|1704.5||1704.5||1704.5||1704.5||1149
1766071920000|2025-12-18 15:32:00|||||||||390
1766071940000|2025-12-18 15:32:20|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|826
1766071950000|2025-12-18 15:32:30|1706|1705|1706|1705|1706|1705.5|1705.5|1705|920
1766071960000|2025-12-18 15:32:40|1705|1704.5|1705.5|1704.5|1705.5|1704.5|1705|1704.5|3095
1766071970000|2025-12-18 15:32:50|1705|1703.5|1704.5|1703.5|1705|1703.5|1704.5|1703.5|507
1766071980000|2025-12-18 15:33:00|1702.5|1702|1702.5|1702|1702.5|1702|1702.5|1702|1481
1766071990000|2025-12-18 15:33:10|||||||||552
1766072000000|2025-12-18 15:33:20|||||||||528
1766072020000|2025-12-18 15:33:40|||||||||173
1766072040000|2025-12-18 15:34:00|1703|1702.5|1703|1702|1703|1702.5|1703|1702|1347
1766072050000|2025-12-18 15:34:10|||||||||376
1766072070000|2025-12-18 15:34:30|||||||||1
1766072090000|2025-12-18 15:34:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702|1701.5|356
1766072100000|2025-12-18 15:35:00|1702||1702||1702.5||1702||0
1766072110000|2025-12-18 15:35:10|1703|1702.5|1703|1702|1703|1702.5|1703|1702|12
1766072120000|2025-12-18 15:35:20|||||||||116
1766072130000|2025-12-18 15:35:30||1702.5||1702.5||1702.5||1702.5|1223
1766072140000|2025-12-18 15:35:40||1702||1702.5||1702.5||1702|0
1766072150000|2025-12-18 15:35:50|1702.5|1701.5|1702|1701|1702.5|1701.5|1701.5|1701|623
1766072160000|2025-12-18 15:36:00||1701.5||1701.5||1701.5||1701.5|1394
1766072170000|2025-12-18 15:36:10|1702.5|1702|1703|1702|1703|1702|1702.5|1702|1418
1766072180000|2025-12-18 15:36:20||1702.5||1702.5||1702.5||1702.5|2
1766072190000|2025-12-18 15:36:30|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|627
1766072200000|2025-12-18 15:36:40|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|134
1766072210000|2025-12-18 15:36:50|||||||||6
1766072220000|2025-12-18 15:37:00|||||||||207
1766072230000|2025-12-18 15:37:10|1704||1704||1704||1704||1150
1766072240000|2025-12-18 15:37:20|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|4490
1766072260000|2025-12-18 15:37:40|||||||||31
1766072280000|2025-12-18 15:38:00|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704|6
1766072290000|2025-12-18 15:38:10|1705.5||1705.5||1705.5||1705.5||0
1766072300000|2025-12-18 15:38:20|1705||1705||1705||1705||395
1766072310000|2025-12-18 15:38:30|1705.5||1705||1705.5||1705||0
1766072320000|2025-12-18 15:38:40|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|4470
1766072330000|2025-12-18 15:38:50|||||||||62
1766072340000|2025-12-18 15:39:00|1706|1705.5|1705.5|1705|1706|1705.5|1705.5|1705|142
1766072350000|2025-12-18 15:39:10|1706||1706||1706||1706||87
1766072360000|2025-12-18 15:39:20|||||||||1
1766072370000|2025-12-18 15:39:30|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|275
1766072380000|2025-12-18 15:39:40|||||||||200
1766072400000|2025-12-18 15:40:00|||||||||164
1766072410000|2025-12-18 15:40:10|||||||||1
1766072420000|2025-12-18 15:40:20|||||||||3271
1766072430000|2025-12-18 15:40:30||1705||1705||1705||1705|727
1766072440000|2025-12-18 15:40:40||1704.5||1704.5||1705||1704.5|322
1766072460000|2025-12-18 15:41:00|1705||1705.5||1705.5||1705||7
1766072470000|2025-12-18 15:41:10||1705||1705||1705||1705|533
1766072480000|2025-12-18 15:41:20||1704.5||1704.5||1705||1704.5|537
1766072490000|2025-12-18 15:41:30||1705||1705||1705||1705|4
1766072500000|2025-12-18 15:41:40|1706.5|1705.5|1708.5|1707.5|1709|1708|1706.5|1705.5|808
1766072510000|2025-12-18 15:41:50|||||||||53
1766072530000|2025-12-18 15:42:10|||||||||1
1766072550000|2025-12-18 15:42:30|1708|1708|1708|1707.5|1708|1708|1708|1707.5|125
1766072560000|2025-12-18 15:42:40||1707||1707||1707||1707|264
1766072610000|2025-12-18 15:43:30|1707.5|1706.5|1707|1706|1707.5|1706.5|1707|1706|3134
1766072620000|2025-12-18 15:43:40||1706.5||1706.5||1706.5||1706|599
1766072630000|2025-12-18 15:43:50|1706.5|1706|1707|1706.5|1707|1706.5|1706.5|1706|1074
1766072640000|2025-12-18 15:44:00|1707.5||1707.5||1707.5||1707.5||362
1766072650000|2025-12-18 15:44:10|||||||||29
1766072660000|2025-12-18 15:44:20||1707||1707||1707||1707|413
1766072680000|2025-12-18 15:44:40|||||||||1
1766072690000|2025-12-18 15:44:50|1708||1708||1708||1708||117
1766072710000|2025-12-18 15:45:10|||||||||207
1766072720000|2025-12-18 15:45:20|||||||||403
1766072730000|2025-12-18 15:45:30|||||||||184
1766072750000|2025-12-18 15:45:50|1707.5||1707.5||1707.5||1707.5||31
1766072760000|2025-12-18 15:46:00|1707|1706.5|1706.5|1705.5|1707|1706.5|1706.5|1705.5|780
1766072770000|2025-12-18 15:46:10||1706||1706||1706||1705.5|210
1766072780000|2025-12-18 15:46:20|||||||||390
1766072820000|2025-12-18 15:47:00|||||||||28
1766072830000|2025-12-18 15:47:10|||||||||100
1766072850000|2025-12-18 15:47:30|||||||||1
1766072860000|2025-12-18 15:47:40|||||||||29
1766072870000|2025-12-18 15:47:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|271
1766072880000|2025-12-18 15:48:00|1707|1707|1707|1706.5|1707|1707|1707|1706.5|98
1766072890000|2025-12-18 15:48:10|||||||||30
1766072900000|2025-12-18 15:48:20|||||||||37
1766072910000|2025-12-18 15:48:30|||||||||6
1766072920000|2025-12-18 15:48:40|1707.5||1707.5||1707.5||1707.5||844
1766072930000|2025-12-18 15:48:50|1708|1707|1708.5|1708|1710|1709|1708|1707|1306
1766072940000|2025-12-18 15:49:00|1709||1709||1709||1709||2315
1766072950000|2025-12-18 15:49:10|1708|1707|1708|1707|1708|1707|1708|1707|513
1766072960000|2025-12-18 15:49:20|||||||||270
1766072970000|2025-12-18 15:49:30||1707.5||1707.5||1707.5||1707.5|595
1766073000000|2025-12-18 15:50:00|||||||||61
1766073030000|2025-12-18 15:50:30|||||||||6
1766073080000|2025-12-18 15:51:20||1707||1707||1707||1707|3
1766073090000|2025-12-18 15:51:30||1707.5||1707.5||1707.5||1707.5|558
1766073100000|2025-12-18 15:51:40|||||||||4
1766073110000|2025-12-18 15:51:50|||||||||117
1766073120000|2025-12-18 15:52:00|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|206
1766073130000|2025-12-18 15:52:10|1708|1707.5|1709|1708.5|1709|1708.5|1708|1707.5|465
1766073140000|2025-12-18 15:52:20|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|305
1766073150000|2025-12-18 15:52:30|1708|1707.5|1708.5|1707.5|1708.5|1707.5|1708|1707.5|34
1766073170000|2025-12-18 15:52:50|||||||||495
1766073190000|2025-12-18 15:53:10|1708||1708||1708||1708||43
1766073200000|2025-12-18 15:53:20|||||||||2
1766073220000|2025-12-18 15:53:40|||||||||698
1766073230000|2025-12-18 15:53:50|||||||||388
1766073240000|2025-12-18 15:54:00|||||||||773
1766073260000|2025-12-18 15:54:20|||||||||7
1766073270000|2025-12-18 15:54:30|||||||||221
1766073280000|2025-12-18 15:54:40|||||||||1137
1766073290000|2025-12-18 15:54:50|||||||||111
1766073300000|2025-12-18 15:55:00|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|15387
1766073310000|2025-12-18 15:55:10|||||||||189
1766073320000|2025-12-18 15:55:20|1708|1707|1708|1707|1708|1707|1708|1707|1626
1766073330000|2025-12-18 15:55:30||1707.5||1707.5||1707.5||1707|1133
1766073340000|2025-12-18 15:55:40||1707||1707||1707||1707|309
1766073350000|2025-12-18 15:55:50|||||||||97
1766073360000|2025-12-18 15:56:00|1707.5|1707.5|1707.5|1706.5|1708|1707.5|1707.5|1706.5|2245
1766073370000|2025-12-18 15:56:10||1707||1707||1707||1706.5|5254
1766073380000|2025-12-18 15:56:20|1708|1707.5|1708.5|1708|1709|1708|1708|1707.5|1042
1766073390000|2025-12-18 15:56:30|||||||||5
1766073400000|2025-12-18 15:56:40|1709|1708.5|1712.5|1711.5|1712.5|1711.5|1709|1708.5|954
1766073410000|2025-12-18 15:56:50|1712|1711|1711.5|1711|1712|1711|1711.5|1710.5|7835
1766073420000|2025-12-18 15:57:00|||||||||4575
1766073430000|2025-12-18 15:57:10||1710.5||1711||1711||1710.5|8
1766073450000|2025-12-18 15:57:30|1712.5|1712|1711|1710|1712.5|1712|1711|1710|2039
1766073460000|2025-12-18 15:57:40|1710.5||1710.5||1710.5||1710.5||333
1766073470000|2025-12-18 15:57:50||1709.5||1710||1710||1709.5|166
1766073490000|2025-12-18 15:58:10|||||||||43
1766073500000|2025-12-18 15:58:20||1709.5||1709.5||1709.5||1709.5|0
1766073510000|2025-12-18 15:58:30|1710|1710|1710|1709.5|1710|1710|1710|1709.5|366
1766073530000|2025-12-18 15:58:50|||||||||352
1766073540000|2025-12-18 15:59:00|||||||||393
1766073550000|2025-12-18 15:59:10|||||||||141
1766073560000|2025-12-18 15:59:20|||||||||29
1766073570000|2025-12-18 15:59:30|1710.5||1710.5||1710.5||1710.5||547
1766073580000|2025-12-18 15:59:40|1710|1710|1710|1709.5|1710|1710|1710|1709.5|194
1766073590000|2025-12-18 15:59:50|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|3125
1766073600000|2025-12-18 16:00:00|1711.5|1710.5|1711.5|1711|1711.5|1711|1711.5|1710.5|570
1766073610000|2025-12-18 16:00:10|1712||1712||1712||1712||198
1766073620000|2025-12-18 16:00:20|1711.5|1711.5|1712|1711.5|1712|1711.5|1711.5|1711.5|80
1766073640000|2025-12-18 16:00:40|||||||||29
1766073650000|2025-12-18 16:00:50|||||||||24
1766073660000|2025-12-18 16:01:00|1711.5|1711|1710|1709.5|1711.5|1711|1710|1709.5|3387
1766073670000|2025-12-18 16:01:10|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|1074
1766073680000|2025-12-18 16:01:20|1709|1708|1709.5|1708.5|1709.5|1708.5|1709|1708|469
1766073690000|2025-12-18 16:01:30||1709||1709||1709||1709|21
1766073700000|2025-12-18 16:01:40||1708.5||1709||1709||1708.5|376
1766073710000|2025-12-18 16:01:50||1708.5||1708.5||1708.5||1708.5|795
1766073720000|2025-12-18 16:02:00|1709|1708|1708.5|1708|1709|1708|1708.5|1708|406
1766073730000|2025-12-18 16:02:10|1709|1708.5|1709|1708.5|1709|1708.5|1708.5|1708.5|173
1766073740000|2025-12-18 16:02:20|1709.5|1709|1710|1709.5|1710|1709.5|1709.5|1709|488
1766073760000|2025-12-18 16:02:40|1711|1710|1711|1710|1711|1710|1711|1710|10
1766073780000|2025-12-18 16:03:00|1710.5|1710.5|1711|1710.5|1711|1710.5|1710.5|1710.5|570
1766073790000|2025-12-18 16:03:10|||||||||663
1766073800000|2025-12-18 16:03:20|1712|1711|1712|1711.5|1712|1711.5|1712|1711|194
1766073810000|2025-12-18 16:03:30|1711.5|1711|1711.5|1710.5|1711.5|1711|1711.5|1710.5|2108
1766073830000|2025-12-18 16:03:50|||||||||299
1766073840000|2025-12-18 16:04:00|1711|1711|1711|1710.5|1711|1711|1711|1710.5|1462
1766073850000|2025-12-18 16:04:10|||||||||959
1766073860000|2025-12-18 16:04:20|||||||||166
1766073880000|2025-12-18 16:04:40||1710||1710||1710||1710|10
1766073890000|2025-12-18 16:04:50|||||||||1410
1766073900000|2025-12-18 16:05:00|||||||||358
1766073910000|2025-12-18 16:05:10|||||||||68
1766073920000|2025-12-18 16:05:20||1710.5||1710.5||1710.5||1710|219
1766073930000|2025-12-18 16:05:30|1710.5|1710|1711|1710.5|1711|1710.5|1710.5|1710|265
1766073940000|2025-12-18 16:05:40|1711.5|1710|1710.5|1709.5|1711.5|1710.5|1710.5|1709.5|1307
1766073950000|2025-12-18 16:05:50|1710|1708.5|1707|1706.5|1710|1708.5|1707|1706.5|3173
1766073960000|2025-12-18 16:06:00|||||||||4501
1766073970000|2025-12-18 16:06:10|||||||||1787
1766073980000|2025-12-18 16:06:20|||||||||602
1766073990000|2025-12-18 16:06:30|||||||||2864
1766074000000|2025-12-18 16:06:40|||||||||994
1766074010000|2025-12-18 16:06:50|||||||||2720
1766074020000|2025-12-18 16:07:00|||||||||659
1766074040000|2025-12-18 16:07:20|||||||||554
1766074050000|2025-12-18 16:07:30|1706.5|1706|1707|1706|1707|1706|1706.5|1706|1373
1766074060000|2025-12-18 16:07:40|||||||||862
1766074070000|2025-12-18 16:07:50|1708.5|1707.5|1709|1708|1709|1708|1708.5|1707.5|1893
1766074080000|2025-12-18 16:08:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|596
1766074090000|2025-12-18 16:08:10|1708|1707|1708|1707|1708|1707|1708|1707|634
1766074100000|2025-12-18 16:08:20|||||||||1194
1766074110000|2025-12-18 16:08:30|||||||||3
1766074120000|2025-12-18 16:08:40|||||||||7
1766074150000|2025-12-18 16:09:10|1708.5|1707.5|1708.5|1708|1708.5|1708|1708.5|1707.5|59
1766074160000|2025-12-18 16:09:20|1709|1707.5|1708.5|1707.5|1709|1707.5|1708.5|1707.5|336
1766074170000|2025-12-18 16:09:30|1708||1708.5||1708.5||1708||234
1766074180000|2025-12-18 16:09:40|1708||1708||1708||1708||70
1766074190000|2025-12-18 16:09:50|||||||||5432
1766074200000|2025-12-18 16:10:00|1708.5||1708.5||1708.5||1708.5||327
1766074210000|2025-12-18 16:10:10|1709|1708|1709|1708|1709|1708|1709|1708|121
1766074260000|2025-12-18 16:11:00|||||||||1
1766074270000|2025-12-18 16:11:10|||||||||51
1766074280000|2025-12-18 16:11:20||1708.5||1708.5||1708.5||1708.5|264
1766074290000|2025-12-18 16:11:30|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|688
1766074300000|2025-12-18 16:11:40|1709||1709||1709||1709||4068
1766074310000|2025-12-18 16:11:50|1708.5||1709||1709||1708.5||0
1766074320000|2025-12-18 16:12:00|||||||||6
1766074330000|2025-12-18 16:12:10|||||||||124
1766074350000|2025-12-18 16:12:30|1708|1707.5|1707.5|1707|1708|1707.5|1707.5|1707|656
1766074360000|2025-12-18 16:12:40|||||||||168
1766074370000|2025-12-18 16:12:50|1708||1708||1708||1708||0
1766074380000|2025-12-18 16:13:00||1707.5||1707.5||1707.5||1707.5|6
1766074390000|2025-12-18 16:13:10|1708.5|1707|1708|1707|1708.5|1707|1708|1707|101
1766074400000|2025-12-18 16:13:20|1707.5||1707.5||1707.5||1707.5||1693
1766074410000|2025-12-18 16:13:30|1708||1708||1708||1708||279
1766074420000|2025-12-18 16:13:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1766074430000|2025-12-18 16:13:50|||||||||81
1766074440000|2025-12-18 16:14:00|1709|1708|1709|1708|1709|1708|1709|1708|6
1766074450000|2025-12-18 16:14:10|||||||||50
1766074460000|2025-12-18 16:14:20|||||||||6
1766074470000|2025-12-18 16:14:30|1708.5|1707.5|1708|1707.5|1708.5|1707.5|1708|1707.5|691
1766074480000|2025-12-18 16:14:40|1708.5||1708||1708.5||1708||3
1766074490000|2025-12-18 16:14:50|1708.5||1708||1708.5||1708||2
1766074500000|2025-12-18 16:15:00|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|1076
1766074510000|2025-12-18 16:15:10|||||||||35
1766074520000|2025-12-18 16:15:20|1708|1707.5|1708.5|1708|1708.5|1708|1708|1707.5|278
1766074530000|2025-12-18 16:15:30|1709||1708.5||1709||1708.5||0
1766074540000|2025-12-18 16:15:40|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|777
1766074550000|2025-12-18 16:15:50|1710|1709|1710|1709|1710|1709|1710|1709|1205
1766074560000|2025-12-18 16:16:00|1709.5|1708.5|1710|1709|1710|1709|1709.5|1708.5|499
1766074570000|2025-12-18 16:16:10|||||||||316
1766074590000|2025-12-18 16:16:30|||||||||208
1766074630000|2025-12-18 16:17:10|||||||||24333
1766074640000|2025-12-18 16:17:20||1709.5||1709.5||1709.5||1709.5|19
1766074650000|2025-12-18 16:17:30|||||||||889
1766074660000|2025-12-18 16:17:40|||||||||13
1766074670000|2025-12-18 16:17:50||1709||1709||1709||1709|44
1766074680000|2025-12-18 16:18:00|1709.5||1709.5||1709.5||1709.5||366
1766074690000|2025-12-18 16:18:10|||||||||62
1766074700000|2025-12-18 16:18:20|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|742
1766074710000|2025-12-18 16:18:30|||||||||830
1766074720000|2025-12-18 16:18:40|||||||||161
1766074740000|2025-12-18 16:19:00|1709.5||1709||1709.5||1709||794
1766074750000|2025-12-18 16:19:10|||||||||700
1766074760000|2025-12-18 16:19:20|1709.5|1709|1709.5|1709|1709.5|1709|1709|1709|0
1766074770000|2025-12-18 16:19:30|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|308
1766074780000|2025-12-18 16:19:40||1709||1709.5||1709.5||1709|394
1766074790000|2025-12-18 16:19:50|1709.5|1709|1710|1709.5|1710|1709.5|1709.5|1709|37
1766074810000|2025-12-18 16:20:10|||||||||6
1766074830000|2025-12-18 16:20:30|||||||||33
1766074840000|2025-12-18 16:20:40|||||||||316
1766074850000|2025-12-18 16:20:50|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|616
1766074860000|2025-12-18 16:21:00|||||||||1
1766074870000|2025-12-18 16:21:10|1710||1710||1710||1710||41
1766074880000|2025-12-18 16:21:20||1709.5||1709||1709.5||1709|775
1766074890000|2025-12-18 16:21:30|||||||||1115
1766074900000|2025-12-18 16:21:40|1709|1708.5|1709|1708.5|1709.5|1708.5|1709|1708.5|221
1766074910000|2025-12-18 16:21:50|||||||||370
1766074920000|2025-12-18 16:22:00|1709.5|1709|1709|1708.5|1709.5|1709|1709|1708.5|0
1766074930000|2025-12-18 16:22:10|||||||||100
1766074960000|2025-12-18 16:22:40|||||||||1108
1766074970000|2025-12-18 16:22:50|1709.5|1709|1709.5|1708.5|1709.5|1709|1709.5|1708.5|3909
1766074980000|2025-12-18 16:23:00|||||||||204
1766074990000|2025-12-18 16:23:10|||||||||374
1766075000000|2025-12-18 16:23:20||1709||1709||1709||1709|45
1766075010000|2025-12-18 16:23:30|1710||1709.5||1710||1709.5||775
1766075020000|2025-12-18 16:23:40|||||||||2
1766075030000|2025-12-18 16:23:50|1710|1709.5|1709|1708.5|1710|1709.5|1709|1708.5|409
1766075040000|2025-12-18 16:24:00|1708.5|1708|1708|1707.5|1708.5|1708|1708|1707|1564
1766075070000|2025-12-18 16:24:30|1709|1708|1709|1708.5|1709|1708.5|1709|1708|566
1766075080000|2025-12-18 16:24:40|||||||||82
1766075100000|2025-12-18 16:25:00|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|269
1766075110000|2025-12-18 16:25:10|||||||||497
1766075120000|2025-12-18 16:25:20|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|824
1766075130000|2025-12-18 16:25:30|1711|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|666
1766075140000|2025-12-18 16:25:40|1711|1711|1711|1710.5|1711|1711|1711|1710.5|646
1766075150000|2025-12-18 16:25:50|1711.5|1711|1711.5|1710.5|1711.5|1711|1711.5|1710.5|210
1766075160000|2025-12-18 16:26:00||1711||1711||1711||1711|1
1766075170000|2025-12-18 16:26:10|||||||||432
1766075180000|2025-12-18 16:26:20|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|1101
1766075190000|2025-12-18 16:26:30|||||||||1988
1766075200000|2025-12-18 16:26:40|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|294
1766075210000|2025-12-18 16:26:50|||||||||1224
1766075220000|2025-12-18 16:27:00|1712||1711.5||1712||1711.5||4832
1766075230000|2025-12-18 16:27:10|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|1900
1766075240000|2025-12-18 16:27:20|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|237
1766075250000|2025-12-18 16:27:30|||||||||470
1766075260000|2025-12-18 16:27:40||1710.5||1710.5||1710.5||1710.5|1208
1766075270000|2025-12-18 16:27:50|1712|1711|1712|1711|1712|1711|1712|1711|4480
1766075280000|2025-12-18 16:28:00||1711.5||1711.5||1711.5||1711.5|110
1766075290000|2025-12-18 16:28:10|||||||||672
1766075300000|2025-12-18 16:28:20|1713|1712|1712.5|1712|1713|1712|1712.5|1711.5|1710
1766075310000|2025-12-18 16:28:30|||||||||703
1766075320000|2025-12-18 16:28:40||1711.5||1712||1712||1711.5|1460
1766075330000|2025-12-18 16:28:50||1711.5||1711.5||1711.5||1711.5|231
1766075340000|2025-12-18 16:29:00||1712||1712||1712||1712|314
1766075350000|2025-12-18 16:29:10|||||||||2
1766075360000|2025-12-18 16:29:20|1712|1711.5|1712.5|1711.5|1712.5|1711.5|1712|1711.5|1045
1766075370000|2025-12-18 16:29:30|1713|1712|1713|1712|1713|1712|1713|1712|2
1766075380000|2025-12-18 16:29:40|1712.5|1711.5|1712|1711.5|1712.5|1711.5|1712|1711.5|78
1766075390000|2025-12-18 16:29:50|1712.5|1712|1712.5|1711.5|1712.5|1712|1712.5|1711.5|118
1766131230000|2025-12-19 08:00:30|1718.5|1716|1710|1708.5|1718.5|1716|1710|1708.5|5366
1766131240000|2025-12-19 08:00:40|1711|1709.5|1709.5|1707.5|1712|1710|1709.5|1707|2581
1766131250000|2025-12-19 08:00:50|||||||||2
1766131260000|2025-12-19 08:01:00|1709|1709.5|1712.5|1710|1712.5|1710.5|1709|1709.5|922
1766131270000|2025-12-19 08:01:10|1712||1712.5||1712.5||1712||66
1766131280000|2025-12-19 08:01:20|1711.5|1710.5|1712|1710|1712|1710.5|1711.5|1710|605
1766131290000|2025-12-19 08:01:30|1711.5||1712||1712||1711.5||250
1766131300000|2025-12-19 08:01:40|1713|1710.5|1713|1710.5|1713|1710.5|1713|1710.5|1
1766131310000|2025-12-19 08:01:50|1712.5||1713||1713||1712.5||0
1766131320000|2025-12-19 08:02:00|1713.5|1711|1713.5|1711|1713.5|1711|1713.5|1711|0
1766131330000|2025-12-19 08:02:10|1714|1711.5|1714|1711.5|1714|1711.5|1714|1711.5|0
1766131340000|2025-12-19 08:02:20|1713.5|1711|1713|1712|1714|1712|1713|1711|310
1766131360000|2025-12-19 08:02:40||1711.5||1711.5||1711.5||1711.5|183
1766131370000|2025-12-19 08:02:50|||||||||1312
1766131380000|2025-12-19 08:03:00|||||||||10
1766131390000|2025-12-19 08:03:10|||||||||115
1766131400000|2025-12-19 08:03:20|1714|1712|1714|1712|1714|1712|1714|1712|86
1766131410000|2025-12-19 08:03:30|1713.5|1712.5|1714.5|1712.5|1714.5|1712.5|1713.5|1712.5|170
1766131420000|2025-12-19 08:03:40|1715||1715||1715||1715||241
1766131430000|2025-12-19 08:03:50|1714.5||1715||1715||1714.5||0
1766131440000|2025-12-19 08:04:00||1713||1713||1713||1713|1880
1766131450000|2025-12-19 08:04:10|1716|1714|1716|1714|1716|1714|1716|1714|33
1766131460000|2025-12-19 08:04:20|1716.5||1716||1716.5||1716||580
1766131470000|2025-12-19 08:04:30|||||||||480
1766131480000|2025-12-19 08:04:40|||||||||29
1766131490000|2025-12-19 08:04:50|||||||||190
1766131520000|2025-12-19 08:05:20|1715.5||1715.5||1715.5||1715.5||267
1766131530000|2025-12-19 08:05:30|||||||||12
1766131540000|2025-12-19 08:05:40|1716|1714.5|1716|1714|1716.5|1714.5|1716|1714|1
1766131560000|2025-12-19 08:06:00|||||||||574
1766131590000|2025-12-19 08:06:30|1717.5|1714.5|1717.5|1715.5|1717.5|1715.5|1717.5|1714.5|1152
1766131600000|2025-12-19 08:06:40|1716.5|1715|1718|1716|1718|1716|1716.5|1715|400
1766131610000|2025-12-19 08:06:50||1716.5||1716||1716.5||1716|449
1766131620000|2025-12-19 08:07:00|1719|1717|1719|1717|1719|1717|1719|1717|100
1766131630000|2025-12-19 08:07:10|1719.5|1717.5|1720|1718|1720|1718.5|1719.5|1717.5|3047
1766131660000|2025-12-19 08:07:40|1719.5|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718|59
1766131680000|2025-12-19 08:08:00|1720|1719|1719.5|1719|1720|1719|1719.5|1718|222
1766131690000|2025-12-19 08:08:10||1718||1718.5||1718.5||1718|100
1766131700000|2025-12-19 08:08:20|1719|1719|1719|1717.5|1719|1719|1719|1717.5|2282
1766131710000|2025-12-19 08:08:30|1718.5|1717|1718.5|1717|1719|1717.5|1718|1717|1133
1766131720000|2025-12-19 08:08:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1238
1766131730000|2025-12-19 08:08:50|1718||1717.5||1718||1717.5||106
1766131740000|2025-12-19 08:09:00|1717|1716|1717|1716|1717|1716|1717|1716|859
1766131750000|2025-12-19 08:09:10|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|0
1766131760000|2025-12-19 08:09:20||1715.5||1715.5||1715.5||1715.5|0
1766131780000|2025-12-19 08:09:40|||||||||3
1766131790000|2025-12-19 08:09:50|||||||||122
1766131800000|2025-12-19 08:10:00|1716|1715|1716|1715|1716|1715|1716|1715|43
1766131810000|2025-12-19 08:10:10|||||||||1087
1766131820000|2025-12-19 08:10:20|1717.5|1715.5|1717.5|1716|1717.5|1716|1717.5|1715.5|90
1766131830000|2025-12-19 08:10:30|||||||||815
1766131840000|2025-12-19 08:10:40|||||||||1
1766131850000|2025-12-19 08:10:50|1718.5|1717|1718.5|1717|1718.5|1717|1718.5|1717|383
1766131860000|2025-12-19 08:11:00|1719|1717.5|1719|1717.5|1719|1717.5|1719|1717.5|284
1766131870000|2025-12-19 08:11:10|1718.5||1719||1719||1718.5||0
1766131880000|2025-12-19 08:11:20|1718.5||1719||1719||1718.5||4
1766131900000|2025-12-19 08:11:40|1719.5|1718|1719.5|1718.5|1719.5|1718.5|1719.5|1718|35
1766131910000|2025-12-19 08:11:50|1721|1719.5|1721|1719.5|1721|1719.5|1721|1719.5|162
1766131920000|2025-12-19 08:12:00|1720.5||1720.5||1720.5||1720.5||273
1766131930000|2025-12-19 08:12:10|1721||1721||1721||1721||0
1766131950000|2025-12-19 08:12:30||1720||1720||1720||1720|38
1766131960000|2025-12-19 08:12:40|||||||||499
1766131970000|2025-12-19 08:12:50|||||||||1
1766131980000|2025-12-19 08:13:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|537
1766132000000|2025-12-19 08:13:20|||||||||1
1766132010000|2025-12-19 08:13:30||1719||1719||1719||1719|524
1766132020000|2025-12-19 08:13:40|||||||||7
1766132030000|2025-12-19 08:13:50|1721|1719.5|1721|1720|1721|1720|1721|1719.5|1
1766132040000|2025-12-19 08:14:00|||||||||45
1766132050000|2025-12-19 08:14:10|||||||||1
1766132060000|2025-12-19 08:14:20|||||||||5
1766132070000|2025-12-19 08:14:30|||||||||3
1766132080000|2025-12-19 08:14:40|1722|1720.5|1722|1720.5|1722|1720.5|1722|1720.5|0
1766132090000|2025-12-19 08:14:50|1721.5|1720|1721.5|1720|1722|1720|1721.5|1720|173
1766132100000|2025-12-19 08:15:00|1720.5|1719.5|1720.5|1719|1721.5|1720|1720.5|1719|483
1766132110000|2025-12-19 08:15:10|1720|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|967
1766132130000|2025-12-19 08:15:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1
1766132140000|2025-12-19 08:15:40||1717||1717||1717||1717|0
1766132150000|2025-12-19 08:15:50|1718|1716.5|1718|1716.5|1718|1716.5|1718|1716.5|1
1766132160000|2025-12-19 08:16:00||1717||1717||1717||1717|18
1766132190000|2025-12-19 08:16:30|1719|1717.5|1719.5|1718|1719.5|1718.5|1719|1717.5|827
1766132200000|2025-12-19 08:16:40|||||||||88
1766132210000|2025-12-19 08:16:50|||||||||22568
1766132220000|2025-12-19 08:17:00||1718.5||1718.5||1718.5||1718.5|115
1766132230000|2025-12-19 08:17:10|||||||||18
1766132240000|2025-12-19 08:17:20|||||||||873
1766132250000|2025-12-19 08:17:30|1719||1719.5||1719.5||1719||136
1766132260000|2025-12-19 08:17:40|1720.5|1719.5|1720.5|1719|1720.5|1719.5|1720|1719|174
1766132290000|2025-12-19 08:18:10|||||||||2
1766132330000|2025-12-19 08:18:50|1719.5|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|137
1766132340000|2025-12-19 08:19:00|1719||1719||1719||1719||140
1766132350000|2025-12-19 08:19:10|1720||1720||1720||1720||156
1766132370000|2025-12-19 08:19:30|1720.5|1719|1720.5|1719|1720.5|1719|1720|1718.5|0
1766132390000|2025-12-19 08:19:50|1720||1720||1720||1720||1
1766132410000|2025-12-19 08:20:10|||||||||462
1766132430000|2025-12-19 08:20:30|||||||||5
1766132460000|2025-12-19 08:21:00|1720.5|1719.5|1720.5|1719|1720.5|1719.5|1720.5|1719|177
1766132470000|2025-12-19 08:21:10|||||||||64
1766132480000|2025-12-19 08:21:20|||||||||1
1766132490000|2025-12-19 08:21:30||1719.5||1719.5||1719.5||1719.5|207
1766132510000|2025-12-19 08:21:50|1721.5|1720|1722|1721|1722|1721|1721.5|1720|0
1766132520000|2025-12-19 08:22:00|1721|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720|134
1766132530000|2025-12-19 08:22:10|1722||1721.5||1722||1721.5||247
1766132540000|2025-12-19 08:22:20|1722||1722||1722||1722||0
1766132550000|2025-12-19 08:22:30|||||||||1
1766132560000|2025-12-19 08:22:40|||||||||1
1766132570000|2025-12-19 08:22:50|||||||||21
1766132580000|2025-12-19 08:23:00|1721.5||1721.5||1721.5||1721.5||174
1766132590000|2025-12-19 08:23:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719|60
1766132600000|2025-12-19 08:23:20|1720|1719|1720|1719|1720|1719|1720|1719|370
1766132610000|2025-12-19 08:23:30|1720.5||1720.5||1720.5||1720.5||0
1766132620000|2025-12-19 08:23:40|1721|1719.5|1721|1719.5|1721|1719.5|1721|1719.5|0
1766132630000|2025-12-19 08:23:50|1720.5|1719|1720.5|1719|1720.5|1719|1720.5|1719|0
1766132640000|2025-12-19 08:24:00|1720||1720||1720||1720||1
1766132680000|2025-12-19 08:24:40|1721|1719.5|1721|1719.5|1721|1719.5|1721|1719.5|1
1766132690000|2025-12-19 08:24:50|1721.5|1720.5|1721.5|1720.5|1721.5|1721|1721.5|1720.5|83
1766132700000|2025-12-19 08:25:00|1721|1719.5|1721|1719.5|1721|1719.5|1721|1719.5|33
1766132710000|2025-12-19 08:25:10|1720.5|1719|1720.5|1719|1720.5|1719.5|1720.5|1719|0
1766132720000|2025-12-19 08:25:20||1719.5||1719.5||1719.5||1719.5|0
1766132730000|2025-12-19 08:25:30||1719||1719.5||1719.5||1719|0
1766132740000|2025-12-19 08:25:40|||||||||11
1766132750000|2025-12-19 08:25:50|||||||||500
1766132760000|2025-12-19 08:26:00|1720|1718.5|1720.5|1719.5|1720.5|1719.5|1719.5|1718.5|136
1766132770000|2025-12-19 08:26:10|1720|1718.5|1720.5|1719|1720.5|1719|1720|1718.5|86
1766132780000|2025-12-19 08:26:20|1720|1718.5|1720.5|1719|1720.5|1719.5|1720|1718.5|387
1766132790000|2025-12-19 08:26:30|||||||||17
1766132810000|2025-12-19 08:26:50|||||||||1
1766132850000|2025-12-19 08:27:30|1720||1720||1720||1720||0
1766132860000|2025-12-19 08:27:40|1719.5|1718|1719|1718|1719.5|1718|1719|1718|13
1766132880000|2025-12-19 08:28:00|1718.5|1718.5|1718.5|1717.5|1718.5|1718.5|1718.5|1717.5|343
1766132890000|2025-12-19 08:28:10||1717||1717||1717||1717|196
1766132900000|2025-12-19 08:28:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|225
1766132920000|2025-12-19 08:28:40|||||||||200
1766132930000|2025-12-19 08:28:50|1717||1717.5||1717.5||1717||3
1766132950000|2025-12-19 08:29:10|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|36
1766132960000|2025-12-19 08:29:20|1716|1715|1716|1715|1716|1715|1716|1715|121
1766132970000|2025-12-19 08:29:30|||||||||649
1766132990000|2025-12-19 08:29:50|||||||||115
1766133000000|2025-12-19 08:30:00||1715.5||1715||1715.5||1715|134
1766133010000|2025-12-19 08:30:10|1717|1715.5|1717.5|1716.5|1718|1716.5|1716.5|1715.5|3186
1766133020000|2025-12-19 08:30:20|||||||||562
1766133030000|2025-12-19 08:30:30|1718||1717.5||1718||1717.5||0
1766133040000|2025-12-19 08:30:40|1718||1718||1718||1717.5||3
1766133050000|2025-12-19 08:30:50|1717.5||1717.5||1718||1717.5||0
1766133060000|2025-12-19 08:31:00|1718||1717.5||1718||1717.5||0
1766133070000|2025-12-19 08:31:10|||||||||130
1766133100000|2025-12-19 08:31:40|1718||1718||1718||1718||0
1766133110000|2025-12-19 08:31:50|1717.5||1718||1718||1717.5||309
1766133120000|2025-12-19 08:32:00|1717.5||1717.5||1717.5||1717.5||7
1766133130000|2025-12-19 08:32:10|||||||||1
1766133140000|2025-12-19 08:32:20|||||||||108
1766133150000|2025-12-19 08:32:30|||||||||125
1766133170000|2025-12-19 08:32:50|1718|1717|1718|1717|1718|1717|1718|1717|0
1766133180000|2025-12-19 08:33:00|||||||||2
1766133190000|2025-12-19 08:33:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|153
1766133200000|2025-12-19 08:33:20|||||||||179
1766133220000|2025-12-19 08:33:40|1718|1717|1718|1717|1718|1717|1718|1716.5|315
1766133240000|2025-12-19 08:34:00||1716.5||1717||1717||1716.5|1
1766133260000|2025-12-19 08:34:20|||||||||5046
1766133280000|2025-12-19 08:34:40||1717.5||1717.5||1717.5||1717.5|37
1766133290000|2025-12-19 08:34:50|||||||||1
1766133300000|2025-12-19 08:35:00|1718.5||1718.5||1718.5||1718.5||174
1766133310000|2025-12-19 08:35:10|||||||||8
1766133320000|2025-12-19 08:35:20|1719.5|1718|1719|1718|1719.5|1718|1718.5|1717.5|1107
1766133330000|2025-12-19 08:35:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|532
1766133360000|2025-12-19 08:36:00|||||||||6
1766133370000|2025-12-19 08:36:10|||||||||235
1766133380000|2025-12-19 08:36:20|||||||||2
1766133390000|2025-12-19 08:36:30||1717||1717||1717||1717|0
1766133400000|2025-12-19 08:36:40||1717.5||1717.5||1717.5||1717.5|0
1766133420000|2025-12-19 08:37:00||1717||1717.5||1717.5||1717|297
1766133430000|2025-12-19 08:37:10|||||||||25
1766133460000|2025-12-19 08:37:40|1719|1718|1719|1718|1719|1718|1719|1718|747
1766133470000|2025-12-19 08:37:50|||||||||1
1766133480000|2025-12-19 08:38:00|||||||||5
1766133520000|2025-12-19 08:38:40|||||||||110
1766133530000|2025-12-19 08:38:50|||||||||147
1766133550000|2025-12-19 08:39:10|1718.5|1717.5|1719|1718|1719|1718|1718.5|1717.5|553
1766133560000|2025-12-19 08:39:20|1718|1717|1718|1717|1718|1717|1718|1717|512
1766133570000|2025-12-19 08:39:30|||||||||479
1766133580000|2025-12-19 08:39:40|||||||||53
1766133600000|2025-12-19 08:40:00|||||||||2
1766133620000|2025-12-19 08:40:20|||||||||307
1766133630000|2025-12-19 08:40:30|1717.5|1716|1717.5|1716.5|1717.5|1716.5|1717.5|1716|84
1766133640000|2025-12-19 08:40:40|1717|1716|1717|1716|1717|1716|1717|1716|220
1766133660000|2025-12-19 08:41:00|||||||||117
1766133670000|2025-12-19 08:41:10|||||||||1
1766133700000|2025-12-19 08:41:40|1716.5|1715.5|1717|1715.5|1717|1716|1716.5|1715.5|54
1766133720000|2025-12-19 08:42:00||1716||1716||1716||1716|0
1766133780000|2025-12-19 08:43:00||1716.5||1716||1716.5||1716|0
1766133800000|2025-12-19 08:43:20|||||||||85
1766133810000|2025-12-19 08:43:30|||||||||3
1766133820000|2025-12-19 08:43:40|||||||||1
1766133840000|2025-12-19 08:44:00|||||||||35
1766133880000|2025-12-19 08:44:40|1717.5|1716.5|1717.5|1717|1717.5|1717|1717.5|1716.5|183
1766133900000|2025-12-19 08:45:00|||||||||1
1766133910000|2025-12-19 08:45:10|1717|1716|1717|1716|1717|1716|1717|1716|297
1766133920000|2025-12-19 08:45:20|||||||||105
1766133930000|2025-12-19 08:45:30|||||||||292
1766133940000|2025-12-19 08:45:40|||||||||1
1766133970000|2025-12-19 08:46:10|||||||||135
1766133980000|2025-12-19 08:46:20|||||||||51
1766133990000|2025-12-19 08:46:30|||||||||135
1766134000000|2025-12-19 08:46:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|35
1766134020000|2025-12-19 08:47:00|1716|1715|1716|1715|1716|1715|1716|1715|102
1766134040000|2025-12-19 08:47:20|||||||||222
1766134050000|2025-12-19 08:47:30|1715|1713.5|1714|1713|1715|1713.5|1714|1713|728
1766134060000|2025-12-19 08:47:40||1713.5||1713.5||1713.5||1713.5|0
1766134070000|2025-12-19 08:47:50||1713||1713||1713||1713|0
1766134090000|2025-12-19 08:48:10|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|410
1766134100000|2025-12-19 08:48:20|||||||||55
1766134120000|2025-12-19 08:48:40|||||||||1737
1766134130000|2025-12-19 08:48:50||1712||1712||1712||1712|36
1766134150000|2025-12-19 08:49:10||1712.5||1712||1712.5||1712|0
1766134160000|2025-12-19 08:49:20|||||||||4
1766134190000|2025-12-19 08:49:50|1713.5|1712.5|1714.5|1713|1714.5|1713|1713.5|1712.5|394
1766134210000|2025-12-19 08:50:10|1714||1714||1714||1714||3
1766134220000|2025-12-19 08:50:20|1713.5||1713.5||1713.5||1713.5||61
1766134230000|2025-12-19 08:50:30|1714||1714||1714||1714||1
1766134260000|2025-12-19 08:51:00|||||||||1
1766134270000|2025-12-19 08:51:10|||||||||1
1766134310000|2025-12-19 08:51:50|||||||||265
1766134330000|2025-12-19 08:52:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|254
1766134340000|2025-12-19 08:52:20|1714||1714||1714||1714||133
1766134350000|2025-12-19 08:52:30||1713||1713||1713||1713|64
1766134370000|2025-12-19 08:52:50||1713.5||1713.5||1713.5||1713.5|0
1766134390000|2025-12-19 08:53:10|||||||||28
1766134400000|2025-12-19 08:53:20|||||||||1
1766134410000|2025-12-19 08:53:30|||||||||511
1766134420000|2025-12-19 08:53:40|||||||||526
1766134430000|2025-12-19 08:53:50|||||||||2
1766134460000|2025-12-19 08:54:20|||||||||24
1766134470000|2025-12-19 08:54:30|||||||||22
1766134490000|2025-12-19 08:54:50|1714.5||1714.5||1714.5||1714.5||73
1766134510000|2025-12-19 08:55:10|||||||||48
1766134530000|2025-12-19 08:55:30|||||||||1
1766134540000|2025-12-19 08:55:40|||||||||2
1766134570000|2025-12-19 08:56:10|||||||||193
1766134580000|2025-12-19 08:56:20|||||||||166
1766134600000|2025-12-19 08:56:40|||||||||5
1766134610000|2025-12-19 08:56:50|1714|1713|1714|1713|1714|1713|1714|1713|95
1766134620000|2025-12-19 08:57:00|1714.5||1714||1714.5||1714||333
1766134640000|2025-12-19 08:57:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|267
1766134650000|2025-12-19 08:57:30|||||||||1000
1766134670000|2025-12-19 08:57:50|||||||||60
1766134690000|2025-12-19 08:58:10|1715|1714|1715|1714.5|1715|1714.5|1715|1714|30
1766134700000|2025-12-19 08:58:20||1714||1714||1714||1714|458
1766134710000|2025-12-19 08:58:30|||||||||409
1766134720000|2025-12-19 08:58:40|||||||||290
1766134760000|2025-12-19 08:59:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|209
1766134780000|2025-12-19 08:59:40||1714||1713.5||1714||1713.5|398
1766134790000|2025-12-19 08:59:50|||||||||10
1766134800000|2025-12-19 09:00:00|||||||||622
1766134830000|2025-12-19 09:00:30|1715|1714|1715|1714|1715|1714|1715|1714|436
1766134860000|2025-12-19 09:01:00||1714.5||1714.5||1714.5||1714|10
1766134880000|2025-12-19 09:01:20|||||||||4
1766134890000|2025-12-19 09:01:30|1715.5||1715.5||1715.5||1715.5||321
1766134900000|2025-12-19 09:01:40|||||||||318
1766134930000|2025-12-19 09:02:10|||||||||2
1766134940000|2025-12-19 09:02:20|1715||1715||1715||1715||0
1766134970000|2025-12-19 09:02:50|1715.5||1715.5||1715.5||1715.5||111
1766134980000|2025-12-19 09:03:00|||||||||16
1766134990000|2025-12-19 09:03:10|||||||||2
1766135000000|2025-12-19 09:03:20|||||||||154
1766135010000|2025-12-19 09:03:30|||||||||2
1766135020000|2025-12-19 09:03:40|1715||1715||1715||1715||0
1766135030000|2025-12-19 09:03:50|1715.5||1715.5||1715.5||1715.5||316
1766135050000|2025-12-19 09:04:10|1716|1715|1716|1715|1716|1715|1716|1715|746
1766135060000|2025-12-19 09:04:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|537
1766135100000|2025-12-19 09:05:00|1717.5|1716|1717.5|1716.5|1717.5|1717|1717.5|1716|313
1766135120000|2025-12-19 09:05:20|||||||||45
1766135130000|2025-12-19 09:05:30|||||||||7
1766135140000|2025-12-19 09:05:40|||||||||2130
1766135150000|2025-12-19 09:05:50|1717|1716|1718|1717|1718|1717|1717|1716|547
1766135160000|2025-12-19 09:06:00|1718.5|1717.5|1718.5|1717|1718.5|1717.5|1718.5|1717|17
1766135180000|2025-12-19 09:06:20|1718||1718||1718||1718||0
1766135190000|2025-12-19 09:06:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|401
1766135200000|2025-12-19 09:06:40|1719|1718|1719|1718|1719|1718|1719|1718|1684
1766135210000|2025-12-19 09:06:50|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|1822
1766135220000|2025-12-19 09:07:00|||||||||424
1766135230000|2025-12-19 09:07:10|||||||||2899
1766135240000|2025-12-19 09:07:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|548
1766135250000|2025-12-19 09:07:30|||||||||43
1766135280000|2025-12-19 09:08:00|||||||||1
1766135300000|2025-12-19 09:08:20|1719||1719||1719||1719||323
1766135310000|2025-12-19 09:08:30|1719.5||1719.5||1719.5||1719.5||393
1766135330000|2025-12-19 09:08:50|||||||||2
1766135390000|2025-12-19 09:09:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719|714
1766135400000|2025-12-19 09:10:00|1720.5||1720.5||1720.5||1720.5||1583
1766135410000|2025-12-19 09:10:10|||||||||1311
1766135420000|2025-12-19 09:10:20|1720||1720.5||1720.5||1720||3620
1766135440000|2025-12-19 09:10:40|||||||||341
1766135450000|2025-12-19 09:10:50|||||||||70
1766135470000|2025-12-19 09:11:10|||||||||5
1766135490000|2025-12-19 09:11:30|||||||||404
1766135500000|2025-12-19 09:11:40|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|1146
1766135510000|2025-12-19 09:11:50|1723.5|1722|1723.5|1722.5|1723.5|1722.5|1723.5|1722|1149
1766135520000|2025-12-19 09:12:00|1724.5|1723|1724.5|1723.5|1724.5|1723.5|1724.5|1723|15
1766135530000|2025-12-19 09:12:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|120
1766135540000|2025-12-19 09:12:20|1723|1722|1723|1722|1723|1722|1723|1722|328
1766135550000|2025-12-19 09:12:30|1724|1722.5|1723.5|1722.5|1724|1722.5|1723.5|1722.5|232
1766135560000|2025-12-19 09:12:40|1724|1723.5|1725.5|1724.5|1725.5|1724.5|1724|1723.5|492
1766135570000|2025-12-19 09:12:50|1724.5|1724|1724|1722.5|1724.5|1724.5|1724|1722.5|602
1766135580000|2025-12-19 09:13:00|1724.5|1723|1724.5|1723|1724.5|1723|1724.5|1723|0
1766135590000|2025-12-19 09:13:10|1725|1723.5|1724.5|1723|1725|1723.5|1724|1723|43
1766135600000|2025-12-19 09:13:20|1724|1722.5|1724|1722.5|1724|1722.5|1724|1722.5|116
1766135610000|2025-12-19 09:13:30|1723.5||1723.5||1723.5||1723.5||0
1766135630000|2025-12-19 09:13:50|||||||||80
1766135640000|2025-12-19 09:14:00|1723||1723.5||1723.5||1723||199
1766135650000|2025-12-19 09:14:10|1723||1723||1723||1723||0
1766135660000|2025-12-19 09:14:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|72
1766135680000|2025-12-19 09:14:40|||||||||1349
1766135700000|2025-12-19 09:15:00|1721|1720.5|1722|1721|1722|1721|1721|1720.5|48
1766135710000|2025-12-19 09:15:10|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720.5|343
1766135720000|2025-12-19 09:15:20|1721.5||1721||1721.5||1721||0
1766135730000|2025-12-19 09:15:30|||||||||1950
1766135740000|2025-12-19 09:15:40|1720.5|1720|1720.5|1720|1721|1720|1720.5|1720|126
1766135760000|2025-12-19 09:16:00|1721||1721||1721||1721||33
1766135770000|2025-12-19 09:16:10|||||||||2142
1766135830000|2025-12-19 09:17:10|||||||||240
1766135840000|2025-12-19 09:17:20|||||||||2
1766135860000|2025-12-19 09:17:40|||||||||2113
1766135880000|2025-12-19 09:18:00|||||||||10
1766135890000|2025-12-19 09:18:10|||||||||386
1766135930000|2025-12-19 09:18:50||1720.5||1720||1720.5||1720|877
1766135940000|2025-12-19 09:19:00|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|113
1766135950000|2025-12-19 09:19:10|1722|1721.5|1722|1721|1722.5|1721.5|1722|1721|485
1766135960000|2025-12-19 09:19:20|1722.5|1721.5|1722|1721|1722.5|1721.5|1722|1721|244
1766135970000|2025-12-19 09:19:30|1722.5||1722.5||1722.5||1722.5||271
1766135980000|2025-12-19 09:19:40|1722|1721.5|1722|1721|1722.5|1721.5|1722|1721|5
1766135990000|2025-12-19 09:19:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|2
1766136000000|2025-12-19 09:20:00|1723|1722.5|1723|1722|1723|1722.5|1723|1722|3750
1766136010000|2025-12-19 09:20:10||1722.5||1722.5||1722.5||1722|0
1766136020000|2025-12-19 09:20:20||1722||1722||1722||1722|359
1766136070000|2025-12-19 09:21:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|203
1766136080000|2025-12-19 09:21:20||1723||1723||1723||1723|247
1766136090000|2025-12-19 09:21:30|1724||1724||1724||1724||170
1766136110000|2025-12-19 09:21:50|||||||||4
1766136120000|2025-12-19 09:22:00|||||||||143
1766136130000|2025-12-19 09:22:10|1724.5|1723.5|1724.5|1723.5|1724.5|1724|1724.5|1723.5|94
1766136150000|2025-12-19 09:22:30||1724||1724||1724||1724|17
1766136170000|2025-12-19 09:22:50||1723.5||1723.5||1723.5||1723.5|211
1766136180000|2025-12-19 09:23:00|||||||||14
1766136210000|2025-12-19 09:23:30|||||||||2
1766136220000|2025-12-19 09:23:40|||||||||17
1766136230000|2025-12-19 09:23:50|||||||||25
1766136260000|2025-12-19 09:24:20|||||||||555
1766136290000|2025-12-19 09:24:50|||||||||25
1766136300000|2025-12-19 09:25:00|||||||||2000
1766136320000|2025-12-19 09:25:20||1724||1724||1724||1724|740
1766136340000|2025-12-19 09:25:40|||||||||51
1766136360000|2025-12-19 09:26:00|||||||||6
1766136390000|2025-12-19 09:26:30|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|535
1766136400000|2025-12-19 09:26:40|||||||||161
1766136410000|2025-12-19 09:26:50|||||||||155
1766136420000|2025-12-19 09:27:00|||||||||43
1766136430000|2025-12-19 09:27:10|||||||||2
1766136440000|2025-12-19 09:27:20|||||||||20
1766136450000|2025-12-19 09:27:30|1723.5|1723|1723.5|1722.5|1724|1723|1723.5|1722.5|244
1766136460000|2025-12-19 09:27:40|1724||1723.5||1724||1723.5||396
1766136480000|2025-12-19 09:28:00||1723||1723||1723||1723|250
1766136490000|2025-12-19 09:28:10|||||||||100
1766136510000|2025-12-19 09:28:30|||||||||141
1766136520000|2025-12-19 09:28:40|||||||||305
1766136560000|2025-12-19 09:29:20|||||||||421
1766136570000|2025-12-19 09:29:30||1722.5||1722.5||1722.5||1722.5|583
1766136600000|2025-12-19 09:30:00|||||||||1
1766136610000|2025-12-19 09:30:10||1723||1722.5||1723||1722.5|43
1766136620000|2025-12-19 09:30:20|||||||||12
1766136640000|2025-12-19 09:30:40|||||||||85
1766136660000|2025-12-19 09:31:00|||||||||452
1766136680000|2025-12-19 09:31:20|||||||||602
1766136690000|2025-12-19 09:31:30|||||||||1
1766136700000|2025-12-19 09:31:40|||||||||4670
1766136710000|2025-12-19 09:31:50|||||||||280
1766136730000|2025-12-19 09:32:10|||||||||3
1766136740000|2025-12-19 09:32:20|||||||||1
1766136770000|2025-12-19 09:32:50|||||||||7
1766136790000|2025-12-19 09:33:10|||||||||2150
1766136800000|2025-12-19 09:33:20|||||||||71
1766136820000|2025-12-19 09:33:40||1723||1722.5||1723||1722.5|249
1766136850000|2025-12-19 09:34:10|||||||||3
1766136860000|2025-12-19 09:34:20|||||||||14
1766136870000|2025-12-19 09:34:30|||||||||50
1766136880000|2025-12-19 09:34:40||1723||1722.5||1723||1722.5|0
1766136890000|2025-12-19 09:34:50|||||||||751
1766136910000|2025-12-19 09:35:10|||||||||11
1766136920000|2025-12-19 09:35:20|1724|1723|1724|1723|1724|1723|1724|1723|158
1766136940000|2025-12-19 09:35:40|1723.5||1723.5||1723.5||1723.5||0
1766136950000|2025-12-19 09:35:50||1722.5||1722.5||1722.5||1722.5|803
1766136960000|2025-12-19 09:36:00|1723|1722|1723|1722|1723|1722|1723|1722|0
1766136970000|2025-12-19 09:36:10|1723.5|1722.5|1724|1723|1724|1723|1723.5|1722.5|17
1766136980000|2025-12-19 09:36:20||1723.5||1723||1723.5||1723|190
1766136990000|2025-12-19 09:36:30|||||||||152
1766137030000|2025-12-19 09:37:10|1723.5||1724||1724||1723.5||106
1766137060000|2025-12-19 09:37:40|||||||||1
1766137070000|2025-12-19 09:37:50|||||||||39
1766137080000|2025-12-19 09:38:00|||||||||10
1766137090000|2025-12-19 09:38:10|||||||||7
1766137110000|2025-12-19 09:38:30|||||||||1
1766137130000|2025-12-19 09:38:50|||||||||10
1766137160000|2025-12-19 09:39:20|1723.5||1723.5||1723.5||1723.5||1684
1766137170000|2025-12-19 09:39:30|||||||||35
1766137180000|2025-12-19 09:39:40|||||||||170
1766137200000|2025-12-19 09:40:00|1724||1724||1724||1724||12
1766137210000|2025-12-19 09:40:10|||||||||25
1766137220000|2025-12-19 09:40:20|||||||||1
1766137230000|2025-12-19 09:40:30|||||||||2
1766137280000|2025-12-19 09:41:20|||||||||41
1766137290000|2025-12-19 09:41:30|||||||||87
1766137310000|2025-12-19 09:41:50|||||||||36
1766137320000|2025-12-19 09:42:00|||||||||28
1766137360000|2025-12-19 09:42:40|||||||||1
1766137370000|2025-12-19 09:42:50|||||||||46
1766137380000|2025-12-19 09:43:00|||||||||123
1766137400000|2025-12-19 09:43:20|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|48
1766137410000|2025-12-19 09:43:30|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|45
1766137430000|2025-12-19 09:43:50|||||||||605
1766137440000|2025-12-19 09:44:00|||||||||1
1766137460000|2025-12-19 09:44:20|||||||||657
1766137470000|2025-12-19 09:44:30|1726||1726||1726||1726||339
1766137480000|2025-12-19 09:44:40|||||||||1000
1766137490000|2025-12-19 09:44:50|||||||||1
1766137500000|2025-12-19 09:45:00|||||||||52
1766137560000|2025-12-19 09:46:00|||||||||43
1766137580000|2025-12-19 09:46:20|1725|1724|1724.5|1724|1725|1724|1724.5|1724|431
1766137600000|2025-12-19 09:46:40|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|0
1766137620000|2025-12-19 09:47:00|||||||||37
1766137630000|2025-12-19 09:47:10|||||||||2291
1766137640000|2025-12-19 09:47:20|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|91
1766137660000|2025-12-19 09:47:40|||||||||155
1766137670000|2025-12-19 09:47:50|||||||||1
1766137680000|2025-12-19 09:48:00|||||||||293
1766137710000|2025-12-19 09:48:30|1725||1725||1725||1725||1
1766137720000|2025-12-19 09:48:40|1725.5|1724.5|1725.5|1724.5|1726|1724.5|1725.5|1724.5|178
1766137730000|2025-12-19 09:48:50|1726||1726||1726||1726||0
1766137740000|2025-12-19 09:49:00|1725.5||1725.5||1725.5||1725.5||0
1766137760000|2025-12-19 09:49:20|1726|1725|1726|1725|1726|1725|1725.5|1724.5|0
1766137790000|2025-12-19 09:49:50|||||||||256
1766137800000|2025-12-19 09:50:00|||||||||1899
1766137820000|2025-12-19 09:50:20|||||||||782
1766137830000|2025-12-19 09:50:30|||||||||1
1766137840000|2025-12-19 09:50:40|1725|1724|1725|1724|1725|1724|1725|1724|2522
1766137860000|2025-12-19 09:51:00||1724.5||1724.5||1724.5||1724.5|0
1766137880000|2025-12-19 09:51:20|1724.5|1724|1724.5|1724|1725|1724|1724.5|1724|1455
1766137900000|2025-12-19 09:51:40|1725||1725||1725||1725||181
1766137910000|2025-12-19 09:51:50|||||||||1
1766137920000|2025-12-19 09:52:00|1724.5||1724.5||1724.5||1724.5||65
1766137930000|2025-12-19 09:52:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|658
1766137960000|2025-12-19 09:52:40|1725|1724|1728|1727.5|1728|1727.5|1725|1724|526
1766137970000|2025-12-19 09:52:50|1728.5|1727|1726.5|1726|1728.5|1727.5|1726.5|1726|4656
1766137980000|2025-12-19 09:53:00|1727|1725|1725.5|1724.5|1727|1725|1725.5|1724.5|433
1766137990000|2025-12-19 09:53:10|1725|1724|1726|1725|1726|1725.5|1725|1724|7790
1766138020000|2025-12-19 09:53:40|||||||||58
1766138030000|2025-12-19 09:53:50|||||||||770
1766138050000|2025-12-19 09:54:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|172
1766138060000|2025-12-19 09:54:20|||||||||2900
1766138070000|2025-12-19 09:54:30|||||||||15
1766138080000|2025-12-19 09:54:40|||||||||12
1766138090000|2025-12-19 09:54:50|1727|1726|1727|1726|1727|1726|1727|1726|84
1766138100000|2025-12-19 09:55:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|380
1766138110000|2025-12-19 09:55:10|1726|1725|1726|1725|1726|1725|1726|1725|130
1766138120000|2025-12-19 09:55:20|1725.5||1725.5||1725.5||1725.5||5
1766138130000|2025-12-19 09:55:30|||||||||57
1766138140000|2025-12-19 09:55:40|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|86
1766138160000|2025-12-19 09:56:00|||||||||5
1766138180000|2025-12-19 09:56:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|306
1766138230000|2025-12-19 09:57:10|||||||||6
1766138240000|2025-12-19 09:57:20|||||||||49
1766138250000|2025-12-19 09:57:30|||||||||3
1766138260000|2025-12-19 09:57:40|1724||1724||1724||1724||0
1766138270000|2025-12-19 09:57:50||1723||1723||1723||1723|98
1766138320000|2025-12-19 09:58:40|||||||||2
1766138350000|2025-12-19 09:59:10|||||||||57
1766138360000|2025-12-19 09:59:20|||||||||5
1766138380000|2025-12-19 09:59:40||1723.5||1723.5||1723.5||1723.5|0
1766138390000|2025-12-19 09:59:50|||||||||1
1766138420000|2025-12-19 10:00:20|1723|1722|1723|1722|1723|1722|1723|1722|651
1766138440000|2025-12-19 10:00:40|||||||||82
1766138450000|2025-12-19 10:00:50|||||||||49
1766138470000|2025-12-19 10:01:10|1722.5|1721.5|1722|1721|1722.5|1721.5|1722|1721|419
1766138480000|2025-12-19 10:01:20||1721.5||1721.5||1721.5||1721.5|7
1766138490000|2025-12-19 10:01:30|||||||||413
1766138500000|2025-12-19 10:01:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|146
1766138510000|2025-12-19 10:01:50|1721|1720|1721|1720|1721|1720|1721|1720|0
1766138520000|2025-12-19 10:02:00|1721.5|1720.5|1721.5|1720.5|1721.5|1721|1721.5|1720.5|1101
1766138530000|2025-12-19 10:02:10|1717.5|1716.5|1718.5|1718|1719|1718|1717.5|1716.5|3007
1766138540000|2025-12-19 10:02:20|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|4777
1766138550000|2025-12-19 10:02:30|1719.5||1719||1719.5||1719||1362
1766138560000|2025-12-19 10:02:40|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1718.5|664
1766138570000|2025-12-19 10:02:50|1720|1719.5|1721|1720.5|1721|1720.5|1720|1719.5|1051
1766138580000|2025-12-19 10:03:00|||||||||396
1766138590000|2025-12-19 10:03:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|685
1766138600000|2025-12-19 10:03:20|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720|525
1766138610000|2025-12-19 10:03:30||1720||1720||1720||1720|852
1766138620000|2025-12-19 10:03:40|1720.5||1720.5||1720.5||1720.5||816
1766138630000|2025-12-19 10:03:50|||||||||370
1766138640000|2025-12-19 10:04:00||1719.5||1719.5||1719.5||1719.5|243
1766138650000|2025-12-19 10:04:10|||||||||586
1766138660000|2025-12-19 10:04:20|1720|1720|1720.5|1720|1720.5|1720|1720|1719.5|250
1766138670000|2025-12-19 10:04:30|||||||||100
1766138680000|2025-12-19 10:04:40|||||||||1551
1766138700000|2025-12-19 10:05:00|||||||||1
1766138710000|2025-12-19 10:05:10||1719.5||1719.5||1719.5||1719.5|1668
1766138720000|2025-12-19 10:05:20|1721|1720|1721|1720|1721|1720|1721|1720|948
1766138730000|2025-12-19 10:05:30|||||||||419
1766138750000|2025-12-19 10:05:50||1720.5||1720.5||1720.5||1720.5|2000
1766138800000|2025-12-19 10:06:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720|1719.5|1230
1766138820000|2025-12-19 10:07:00|||||||||100
1766138830000|2025-12-19 10:07:10|1720||1720||1720||1720||1
1766138840000|2025-12-19 10:07:20|1720.5||1720.5||1720.5||1720.5||402
1766138850000|2025-12-19 10:07:30|1720|1720|1720.5|1720|1720.5|1720|1720|1720|958
1766138860000|2025-12-19 10:07:40||1719.5||1719.5||1719.5||1719.5|1388
1766138880000|2025-12-19 10:08:00|||||||||23
1766138890000|2025-12-19 10:08:10|||||||||108
1766138910000|2025-12-19 10:08:30||1720||1720||1720||1720|433
1766138960000|2025-12-19 10:09:20||1719.5||1719.5||1719.5||1719.5|423
1766138980000|2025-12-19 10:09:40|||||||||1
1766138990000|2025-12-19 10:09:50|||||||||548
1766139310000|2025-12-19 10:15:10|1719.5|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|496
1766139320000|2025-12-19 10:15:20|1720|1719|1720.5|1719|1720.5|1719.5|1720|1719|2738
1766139330000|2025-12-19 10:15:30|1721|1719.5|1720.5|1720|1721|1720|1720.5|1719.5|1052
1766139340000|2025-12-19 10:15:40|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|732
1766139350000|2025-12-19 10:15:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|1139
1766139360000|2025-12-19 10:16:00|1721||1721||1721||1721||1441
1766139370000|2025-12-19 10:16:10|||||||||6586
1766139390000|2025-12-19 10:16:30|||||||||682
1766139400000|2025-12-19 10:16:40|1720.5||1721||1721||1720.5||562
1766139410000|2025-12-19 10:16:50|1720.5||1721||1721||1720.5||51
1766139420000|2025-12-19 10:17:00|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|1069
1766139430000|2025-12-19 10:17:10|||||||||893
1766139440000|2025-12-19 10:17:20|1720|1719|1719.5|1718.5|1720|1719|1719.5|1718.5|0
1766139450000|2025-12-19 10:17:30|1720|1719|1719.5|1719|1720|1719|1719.5|1719|0
1766139460000|2025-12-19 10:17:40|1720|1719.5|1720.5|1719.5|1720.5|1719.5|1720|1719.5|358
1766139470000|2025-12-19 10:17:50|||||||||942
1766139480000|2025-12-19 10:18:00|||||||||502
1766139490000|2025-12-19 10:18:10|1720|1719|1720|1719|1720.5|1719|1720|1719|526
1766139500000|2025-12-19 10:18:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1766139510000|2025-12-19 10:18:30|||||||||2
1766139520000|2025-12-19 10:18:40|||||||||192
1766139530000|2025-12-19 10:18:50||1719||1719||1719||1719|1
1766139540000|2025-12-19 10:19:00|||||||||234
1766139550000|2025-12-19 10:19:10|1720||1720||1720||1720||144
1766139560000|2025-12-19 10:19:20|1719.5||1719.5||1719.5||1719.5||71
1766139600000|2025-12-19 10:20:00|1720||1720||1720||1720||737
1766139630000|2025-12-19 10:20:30|1719.5|1719.5|1720|1719.5|1720|1719.5|1719.5|1719.5|121
1766139640000|2025-12-19 10:20:40|1718.5|1719|1718|1717.5|1718.5|1719|1718|1717.5|961
1766139650000|2025-12-19 10:20:50|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|66
1766139660000|2025-12-19 10:21:00|1716.5|1716|1717|1716|1717|1716|1716.5|1716|248
1766139680000|2025-12-19 10:21:20|||||||||1
1766139720000|2025-12-19 10:22:00|||||||||10
1766139730000|2025-12-19 10:22:10|1717.5|1716.5|1717.5|1717|1717.5|1717|1717.5|1716.5|399
1766139740000|2025-12-19 10:22:20|||||||||632
1766139760000|2025-12-19 10:22:40|||||||||63
1766139770000|2025-12-19 10:22:50|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717|104
1766139790000|2025-12-19 10:23:10|1718.5|1718|1719|1718|1719|1718|1718.5|1718|1249
1766139800000|2025-12-19 10:23:20|||||||||404
1766139810000|2025-12-19 10:23:30|||||||||1
1766139830000|2025-12-19 10:23:50|||||||||6
1766139860000|2025-12-19 10:24:20|||||||||1
1766139870000|2025-12-19 10:24:30|||||||||20
1766139900000|2025-12-19 10:25:00||1717.5||1718||1718||1717.5|839
1766139910000|2025-12-19 10:25:10|||||||||5
1766139920000|2025-12-19 10:25:20|||||||||1794
1766139950000|2025-12-19 10:25:50||1717.5||1717.5||1717.5||1717.5|184
1766139960000|2025-12-19 10:26:00||1718||1718||1718||1718|75
1766139970000|2025-12-19 10:26:10||1717.5||1717.5||1717.5||1717.5|0
1766139980000|2025-12-19 10:26:20||1718||1718||1718||1718|0
1766139990000|2025-12-19 10:26:30||1717.5||1717.5||1717.5||1717.5|0
1766140000000|2025-12-19 10:26:40||1718||1718||1718||1718|0
1766140020000|2025-12-19 10:27:00|||||||||714
1766140030000|2025-12-19 10:27:10|||||||||320
1766140050000|2025-12-19 10:27:30|||||||||53
1766140080000|2025-12-19 10:28:00|||||||||6
1766140100000|2025-12-19 10:28:20|||||||||532
1766140120000|2025-12-19 10:28:40||1717.5||1717.5||1717.5||1717.5|0
1766140130000|2025-12-19 10:28:50|1718.5||1719||1719||1718.5||0
1766140140000|2025-12-19 10:29:00|1718.5||1718.5||1718.5||1718.5||6
1766140150000|2025-12-19 10:29:10||1718||1718||1718||1718|0
1766140190000|2025-12-19 10:29:50|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|2
1766140220000|2025-12-19 10:30:20|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|358
1766140230000|2025-12-19 10:30:30|||||||||20
1766140240000|2025-12-19 10:30:40|||||||||1
1766140250000|2025-12-19 10:30:50|1719||1719||1719||1719||96
1766140260000|2025-12-19 10:31:00|||||||||1
1766140280000|2025-12-19 10:31:20|||||||||1985
1766140300000|2025-12-19 10:31:40|||||||||42
1766140320000|2025-12-19 10:32:00|||||||||1
1766140330000|2025-12-19 10:32:10|||||||||151
1766140340000|2025-12-19 10:32:20|||||||||13
1766140360000|2025-12-19 10:32:40|||||||||819
1766140380000|2025-12-19 10:33:00|||||||||1
1766140400000|2025-12-19 10:33:20|||||||||12
1766140410000|2025-12-19 10:33:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|432
1766140420000|2025-12-19 10:33:40|1720||1720||1720||1720||771
1766140460000|2025-12-19 10:34:20||1719.5||1719.5||1719.5||1719.5|122
1766140470000|2025-12-19 10:34:30|1720.5||1720.5||1720.5||1720||650
1766140500000|2025-12-19 10:35:00|||||||||1
1766140510000|2025-12-19 10:35:10|||||||||11
1766140540000|2025-12-19 10:35:40|||||||||1
1766140570000|2025-12-19 10:36:10||1720||1720||1720||1720|0
1766140580000|2025-12-19 10:36:20|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|514
1766140590000|2025-12-19 10:36:30|||||||||5
1766140650000|2025-12-19 10:37:30|||||||||5
1766140690000|2025-12-19 10:38:10|||||||||3
1766140700000|2025-12-19 10:38:20|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|294
1766140710000|2025-12-19 10:38:30|||||||||1895
1766140720000|2025-12-19 10:38:40|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|444
1766140740000|2025-12-19 10:39:00||1718||1718||1718||1718|0
1766140750000|2025-12-19 10:39:10|1719||1719||1719||1719||52
1766140760000|2025-12-19 10:39:20|||||||||17
1766140800000|2025-12-19 10:40:00|||||||||46
1766140810000|2025-12-19 10:40:10|||||||||336
1766140820000|2025-12-19 10:40:20|1719.5|1718.5|1719.5|1719|1719.5|1719|1719.5|1718.5|1004
1766140850000|2025-12-19 10:40:50|||||||||80
1766140870000|2025-12-19 10:41:10|1720||1720||1720||1720||10
1766140880000|2025-12-19 10:41:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|755
1766140910000|2025-12-19 10:41:50|||||||||35
1766140920000|2025-12-19 10:42:00|1720||1720.5||1720.5||1720||22
1766140960000|2025-12-19 10:42:40|||||||||6
1766141010000|2025-12-19 10:43:30|||||||||173
1766141040000|2025-12-19 10:44:00|||||||||48
1766141050000|2025-12-19 10:44:10|||||||||47
1766141060000|2025-12-19 10:44:20|||||||||1
1766141070000|2025-12-19 10:44:30|||||||||25
1766141100000|2025-12-19 10:45:00|||||||||3744
1766141120000|2025-12-19 10:45:20|||||||||115
1766141130000|2025-12-19 10:45:30|||||||||147
1766141140000|2025-12-19 10:45:40|||||||||179
1766141170000|2025-12-19 10:46:10|||||||||602
1766141180000|2025-12-19 10:46:20|1721|1720|1721|1720.5|1721|1720.5|1721|1720|332
1766141190000|2025-12-19 10:46:30|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|1223
1766141200000|2025-12-19 10:46:40||1720.5||1720.5||1720.5||1720.5|971
1766141210000|2025-12-19 10:46:50||1721||1721||1721||1721|786
1766141220000|2025-12-19 10:47:00|||||||||2
1766141240000|2025-12-19 10:47:20|1722||1722||1722||1722||495
1766141250000|2025-12-19 10:47:30|||||||||4
1766141260000|2025-12-19 10:47:40|||||||||5
1766141310000|2025-12-19 10:48:30|||||||||257
1766141320000|2025-12-19 10:48:40|||||||||471
1766141330000|2025-12-19 10:48:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|267
1766141350000|2025-12-19 10:49:10|||||||||1
1766141360000|2025-12-19 10:49:20||1722||1722||1722||1722|29
1766141370000|2025-12-19 10:49:30|||||||||12
1766141380000|2025-12-19 10:49:40|1723||1723||1723||1723||3
1766141390000|2025-12-19 10:49:50|1722.5|1722.5|1723|1722.5|1723|1722.5|1722.5|1721.5|915
1766141400000|2025-12-19 10:50:00|1723.5|1723.5|1725|1724.5|1725|1724.5|1723.5|1723.5|1405
1766141410000|2025-12-19 10:50:10|1726|1725.5|1725.5|1724.5|1726|1725.5|1725.5|1724.5|1181
1766141420000|2025-12-19 10:50:20|1725|1725|1725|1724.5|1725|1725|1725|1724|594
1766141430000|2025-12-19 10:50:30|1724|1723.5|1724|1723|1724|1723.5|1723.5|1722.5|636
1766141440000|2025-12-19 10:50:40|1723.5|1723.5|1724|1723.5|1724|1723.5|1723.5|1723.5|701
1766141450000|2025-12-19 10:50:50|1725|1724|1724.5|1723.5|1725|1724|1724.5|1723.5|731
1766141460000|2025-12-19 10:51:00|1724|1723|1723.5|1722.5|1724|1723|1723.5|1722.5|1208
1766141470000|2025-12-19 10:51:10|1723|1722|1723|1722|1723|1722|1723|1722|269
1766141480000|2025-12-19 10:51:20|1722.5|1722.5|1722.5|1721.5|1723|1722.5|1722.5|1721.5|668
1766141490000|2025-12-19 10:51:30|1722|1721|1722|1721|1722|1721|1722|1721|417
1766141500000|2025-12-19 10:51:40|1721.5|1721.5|1722|1721|1722|1721.5|1721.5|1721|88
1766141510000|2025-12-19 10:51:50|1721.5|1721.5|1721.5|1721|1721.5|1721.5|1721.5|1720.5|3225
1766141520000|2025-12-19 10:52:00|1722|1721.5|1721.5|1720.5|1722|1721.5|1721.5|1720.5|1218
1766141530000|2025-12-19 10:52:10|1721|1720|1721.5|1720.5|1721.5|1721|1721|1720|1324
1766141540000|2025-12-19 10:52:20|1721|1721|1721|1720.5|1721|1721|1721|1720.5|383
1766141550000|2025-12-19 10:52:30|1721.5|1721|1721.5|1720.5|1721.5|1721|1721.5|1720.5|1115
1766141560000|2025-12-19 10:52:40|1721|1720|1721.5|1720.5|1721.5|1721|1721|1720|1482
1766141570000|2025-12-19 10:52:50|1721||1721||1721||1721||507
1766141580000|2025-12-19 10:53:00|1721.5|1721|1721.5|1720|1721.5|1721|1721|1720|1266
1766141590000|2025-12-19 10:53:10|1721|1720.5|1721|1720|1721|1720.5|1721|1720|957
1766141600000|2025-12-19 10:53:20||1720.5||1720.5||1720.5||1720|506
1766141610000|2025-12-19 10:53:30||1720||1720||1720.5||1720|849
1766141620000|2025-12-19 10:53:40||1720.5||1720.5||1720.5||1720.5|478
1766141630000|2025-12-19 10:53:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1719.5|1812
1766141640000|2025-12-19 10:54:00||1719.5||1719.5||1720||1719.5|555
1766141650000|2025-12-19 10:54:10|1720|1720|1720.5|1719.5|1720.5|1720|1720|1719.5|239
1766141660000|2025-12-19 10:54:20|1720|1720|1720.5|1719.5|1720.5|1720|1720|1719.5|746
1766141670000|2025-12-19 10:54:30|1720|1719|1720|1719.5|1720.5|1719.5|1720|1719|1412
1766141680000|2025-12-19 10:54:40|1720.5||1720.5||1720.5||1720.5||1038
1766141690000|2025-12-19 10:54:50||1720||1719.5||1720||1719.5|886
1766141700000|2025-12-19 10:55:00|1721|1720|1720.5|1719.5|1721|1720.5|1720.5|1719.5|1005
1766141710000|2025-12-19 10:55:10|1721|1720|1721|1720.5|1721|1720.5|1721|1720|328
1766141720000|2025-12-19 10:55:20|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|842
1766141730000|2025-12-19 10:55:30|1721|1720.5|1721|1720|1721|1720.5|1721|1720|768
1766141740000|2025-12-19 10:55:40|1720.5||1721||1721||1720.5||1013
1766141750000|2025-12-19 10:55:50|1720.5|1720.5|1720.5|1720|1720.5|1720.5|1720.5|1720|296
1766141760000|2025-12-19 10:56:00|1721|1720.5|1721|1720|1721|1720.5|1721|1720|267
1766141770000|2025-12-19 10:56:10|1720.5|1719.5|1721|1720|1721|1720|1720.5|1719.5|559
1766141780000|2025-12-19 10:56:20|1720.5|1719.5|1720.5|1719.5|1720.5|1720|1720.5|1719.5|1133
1766141790000|2025-12-19 10:56:30|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|1719
1766141800000|2025-12-19 10:56:40|1721.5|1720|1721|1720|1721.5|1720.5|1721|1720|890
1766141810000|2025-12-19 10:56:50|1721.5|1720.5|1720.5|1720|1721.5|1720.5|1720.5|1720|951
1766141820000|2025-12-19 10:57:00|1721.5|1720.5|1721|1720|1721.5|1720.5|1720.5|1720|408
1766141830000|2025-12-19 10:57:10|1720.5|1719.5|1721|1720|1721|1720|1720.5|1719.5|838
1766141840000|2025-12-19 10:57:20|1720.5|1720.5|1720.5|1719.5|1720.5|1720.5|1720.5|1719.5|703
1766141850000|2025-12-19 10:57:30||1720||1720||1720||1720|402
1766141860000|2025-12-19 10:57:40|1720|1719.5|1720.5|1719.5|1720.5|1720|1720|1719.5|1686
1766141870000|2025-12-19 10:57:50|1721|1720|1721|1720|1721|1720|1721|1719.5|641
1766141880000|2025-12-19 10:58:00|1720.5|1719.5|1720.5|1719.5|1720.5|1720|1720.5|1719.5|906
1766141890000|2025-12-19 10:58:10|1720|1720|1720|1719.5|1720|1720|1720|1719.5|1029
1766141900000|2025-12-19 10:58:20|1720.5|1720|1720.5|1719.5|1720.5|1720|1720|1719.5|555
1766141910000|2025-12-19 10:58:30|1720|1720|1720|1719.5|1720|1720|1720|1719.5|131
1766141920000|2025-12-19 10:58:40|1719|1719|1720|1719|1720|1719.5|1719|1718|759
1766141930000|2025-12-19 10:58:50|1719.5||1719.5||1719.5||1719.5||2080
1766141940000|2025-12-19 10:59:00|1720|1718.5|1719.5|1718.5|1720|1719|1719.5|1718.5|1478
1766141950000|2025-12-19 10:59:10|1719|1719|1719.5|1718.5|1719.5|1719|1719|1718.5|1364
1766141960000|2025-12-19 10:59:20|1719|1719|1719|1718.5|1719.5|1719|1719|1718.5|710
1766141970000|2025-12-19 10:59:30|1719.5|1719|1719|1718|1719.5|1719|1719|1718|989
1766141980000|2025-12-19 10:59:40|1718.5|1718.5|1719.5|1719|1719.5|1719|1718.5|1718.5|920
1766141990000|2025-12-19 10:59:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|817
1766142000000|2025-12-19 11:00:00|1720.5|1720|1720.5|1719.5|1720.5|1720|1720.5|1719.5|1224
1766142010000|2025-12-19 11:00:10|1720|1719|1720|1719|1720|1719|1720|1719|1
1766142020000|2025-12-19 11:00:20|1719.5||1719.5||1719.5||1719.5||0
1766142030000|2025-12-19 11:00:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|138
1766142060000|2025-12-19 11:01:00|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|1021
1766142070000|2025-12-19 11:01:10|1721|1720|1721|1720|1721|1720|1721|1720|18
1766142120000|2025-12-19 11:02:00||1720.5||1720.5||1720.5||1720.5|0
1766142130000|2025-12-19 11:02:10|1720.5|1719.5|1720.5|1719.5|1721|1719.5|1720.5|1719.5|286
1766142140000|2025-12-19 11:02:20|||||||||2000
1766142150000|2025-12-19 11:02:30|||||||||29
1766142180000|2025-12-19 11:03:00|1721|1720|1721|1720.5|1721|1720.5|1721|1720|4924
1766142190000|2025-12-19 11:03:10|1720.5|1720|1721|1720|1721|1720|1720.5|1719.5|195
1766142210000|2025-12-19 11:03:30|||||||||1
1766142230000|2025-12-19 11:03:50|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|390
1766142240000|2025-12-19 11:04:00|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|763
1766142320000|2025-12-19 11:05:20|1720|1719|1720|1719|1720|1719|1720|1719|0
1766142330000|2025-12-19 11:05:30|||||||||28
1766142350000|2025-12-19 11:05:50|||||||||173
1766142370000|2025-12-19 11:06:10|||||||||1
1766142380000|2025-12-19 11:06:20|||||||||6
1766142390000|2025-12-19 11:06:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|6
1766142420000|2025-12-19 11:07:00|||||||||174
1766142430000|2025-12-19 11:07:10|||||||||1
1766142450000|2025-12-19 11:07:30|||||||||79
1766142500000|2025-12-19 11:08:20|1720|1719|1720|1719|1720|1719|1720|1719|486
1766142520000|2025-12-19 11:08:40|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|407
1766142540000|2025-12-19 11:09:00|||||||||483
1766142550000|2025-12-19 11:09:10|||||||||2
1766142570000|2025-12-19 11:09:30||1718.5||1718.5||1718.5||1718.5|0
1766142580000|2025-12-19 11:09:40||1719||1719||1719||1719|0
1766142590000|2025-12-19 11:09:50|||||||||314
1766142600000|2025-12-19 11:10:00|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|330
1766142630000|2025-12-19 11:10:30|||||||||137
1766142640000|2025-12-19 11:10:40|1719||1718.5||1719||1718.5||0
1766142660000|2025-12-19 11:11:00|1719||1718.5||1719||1718.5||0
1766142670000|2025-12-19 11:11:10|1719||1719||1719||1719||673
1766142680000|2025-12-19 11:11:20|1718.5||1719||1719||1718.5||60
1766142690000|2025-12-19 11:11:30|||||||||435
1766142700000|2025-12-19 11:11:40|||||||||1
1766142710000|2025-12-19 11:11:50|||||||||100
1766142720000|2025-12-19 11:12:00|||||||||6
1766142750000|2025-12-19 11:12:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1766142770000|2025-12-19 11:12:50|||||||||16
1766142780000|2025-12-19 11:13:00|1719|1718|1719|1718|1719|1718|1719|1718|530
1766142790000|2025-12-19 11:13:10|||||||||34
1766142800000|2025-12-19 11:13:20|||||||||61
1766142810000|2025-12-19 11:13:30|||||||||1
1766142840000|2025-12-19 11:14:00|||||||||589
1766142850000|2025-12-19 11:14:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|344
1766142870000|2025-12-19 11:14:30|||||||||80
1766142910000|2025-12-19 11:15:10||1719||1719||1719||1719|10
1766142920000|2025-12-19 11:15:20||1718.5||1718.5||1718.5||1718.5|391
1766142930000|2025-12-19 11:15:30|||||||||1
1766142960000|2025-12-19 11:16:00|||||||||1
1766142970000|2025-12-19 11:16:10|||||||||440
1766142990000|2025-12-19 11:16:30|||||||||84
1766143010000|2025-12-19 11:16:50|||||||||517
1766143020000|2025-12-19 11:17:00|||||||||546
1766143030000|2025-12-19 11:17:10|1720|1719|1720|1719|1720|1719|1720|1719|102
1766143050000|2025-12-19 11:17:30|||||||||79
1766143060000|2025-12-19 11:17:40|||||||||1
1766143070000|2025-12-19 11:17:50|||||||||5
1766143080000|2025-12-19 11:18:00|||||||||18
1766143090000|2025-12-19 11:18:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|891
1766143100000|2025-12-19 11:18:20|1721|1720|1721|1720|1721|1720|1721|1720|343
1766143110000|2025-12-19 11:18:30|||||||||200
1766143140000|2025-12-19 11:19:00||1720.5||1720||1720.5||1720|0
1766143170000|2025-12-19 11:19:30|||||||||1
1766143180000|2025-12-19 11:19:40|||||||||115
1766143190000|2025-12-19 11:19:50|||||||||1118
1766143200000|2025-12-19 11:20:00|||||||||5
1766143210000|2025-12-19 11:20:10|||||||||47
1766143220000|2025-12-19 11:20:20||1720.5||1720.5||1720.5||1720.5|1
1766143250000|2025-12-19 11:20:50|||||||||9
1766143260000|2025-12-19 11:21:00|||||||||580
1766143270000|2025-12-19 11:21:10||1720||1720||1720||1720|451
1766143280000|2025-12-19 11:21:20||1720.5||1720||1720.5||1720|0
1766143300000|2025-12-19 11:21:40||1720.5||1720.5||1720.5||1720.5|0
1766143340000|2025-12-19 11:22:20||1720||1720||1720||1720|0
1766143360000|2025-12-19 11:22:40|||||||||175
1766143370000|2025-12-19 11:22:50|||||||||11
1766143380000|2025-12-19 11:23:00|||||||||399
1766143400000|2025-12-19 11:23:20|||||||||180
1766143410000|2025-12-19 11:23:30|1720.5||1720.5||1720.5||1720.5||128
1766143430000|2025-12-19 11:23:50|||||||||800
1766143440000|2025-12-19 11:24:00|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|13
1766143450000|2025-12-19 11:24:10|1721.5|1720|1721.5|1721|1721.5|1721|1721.5|1720|33
1766143460000|2025-12-19 11:24:20|1721|1720|1721|1720|1721|1720|1721|1720|5330
1766143500000|2025-12-19 11:25:00|||||||||1
1766143510000|2025-12-19 11:25:10|||||||||1
1766143530000|2025-12-19 11:25:30||1720.5||1720||1720.5||1720|0
1766143560000|2025-12-19 11:26:00||1720.5||1720.5||1720.5||1720.5|188
1766143570000|2025-12-19 11:26:10||1720||1720.5||1720.5||1720|0
1766143580000|2025-12-19 11:26:20||1720||1720||1720||1720|0
1766143610000|2025-12-19 11:26:50|||||||||240
1766143620000|2025-12-19 11:27:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|272
1766143660000|2025-12-19 11:27:40||1721||1720.5||1721||1720.5|18
1766143670000|2025-12-19 11:27:50|1722|1721|1722.5|1721.5|1722.5|1721.5|1722|1721|463
1766143680000|2025-12-19 11:28:00|||||||||2
1766143690000|2025-12-19 11:28:10||1722||1722||1722||1722|0
1766143700000|2025-12-19 11:28:20|||||||||340
1766143710000|2025-12-19 11:28:30|||||||||3
1766143720000|2025-12-19 11:28:40|1723||1723||1723||1723||329
1766143750000|2025-12-19 11:29:10|||||||||61
1766143760000|2025-12-19 11:29:20||1722.5||1722.5||1722.5||1722.5|0
1766143800000|2025-12-19 11:30:00|||||||||410
1766143810000|2025-12-19 11:30:10|||||||||134
1766143820000|2025-12-19 11:30:20|||||||||144
1766143830000|2025-12-19 11:30:30|||||||||2
1766143870000|2025-12-19 11:31:10|||||||||103
1766143880000|2025-12-19 11:31:20|1723.5|1723|1724|1723|1724|1723|1723|1722.5|818
1766143920000|2025-12-19 11:32:00||1723.5||1723.5||1723.5||1723|0
1766143930000|2025-12-19 11:32:10|||||||||1
1766143970000|2025-12-19 11:32:50||1723||1723||1723||1723|491
1766143980000|2025-12-19 11:33:00|||||||||147
1766144020000|2025-12-19 11:33:40|||||||||1
1766144030000|2025-12-19 11:33:50|||||||||114
1766144040000|2025-12-19 11:34:00|||||||||5
1766144050000|2025-12-19 11:34:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|459
1766144070000|2025-12-19 11:34:30|1724|1723|1724|1723.5|1724|1723.5|1724|1723|186
1766144080000|2025-12-19 11:34:40|1724.5|1723|1724.5|1723.5|1724.5|1723.5|1724.5|1723|503
1766144120000|2025-12-19 11:35:20|||||||||200
1766144130000|2025-12-19 11:35:30|||||||||179
1766144140000|2025-12-19 11:35:40|||||||||24
1766144170000|2025-12-19 11:36:10|||||||||229
1766144200000|2025-12-19 11:36:40|||||||||7
1766144220000|2025-12-19 11:37:00|||||||||421
1766144230000|2025-12-19 11:37:10|1724|1723|1724.5|1723|1724.5|1723|1724|1723|0
1766144240000|2025-12-19 11:37:20|1724||1724||1724||1724||0
1766144250000|2025-12-19 11:37:30|||||||||1281
1766144260000|2025-12-19 11:37:40|1723|1722|1723|1722|1723|1722|1723|1722|511
1766144270000|2025-12-19 11:37:50||1722.5||1722.5||1722.5||1722.5|1
1766144280000|2025-12-19 11:38:00|||||||||2
1766144290000|2025-12-19 11:38:10|||||||||2000
1766144320000|2025-12-19 11:38:40|||||||||139
1766144340000|2025-12-19 11:39:00|||||||||459
1766144360000|2025-12-19 11:39:20|||||||||2
1766144370000|2025-12-19 11:39:30|||||||||271
1766144380000|2025-12-19 11:39:40|||||||||11
1766144420000|2025-12-19 11:40:20|||||||||577
1766144460000|2025-12-19 11:41:00|||||||||64
1766144490000|2025-12-19 11:41:30|||||||||1
1766144510000|2025-12-19 11:41:50|1723.5|1723|1724|1723.5|1724|1723.5|1723.5|1723|1229
1766144520000|2025-12-19 11:42:00|||||||||1
1766144530000|2025-12-19 11:42:10|||||||||630
1766144540000|2025-12-19 11:42:20|||||||||270
1766144550000|2025-12-19 11:42:30|||||||||370
1766144560000|2025-12-19 11:42:40|||||||||24
1766144580000|2025-12-19 11:43:00|||||||||10
1766144600000|2025-12-19 11:43:20|||||||||2000
1766144610000|2025-12-19 11:43:30|||||||||2
1766144620000|2025-12-19 11:43:40|||||||||1
1766144630000|2025-12-19 11:43:50|||||||||5
1766144640000|2025-12-19 11:44:00|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|350
1766144660000|2025-12-19 11:44:20||1723.5||1723.5||1723.5||1723.5|89
1766144670000|2025-12-19 11:44:30|||||||||2
1766144740000|2025-12-19 11:45:40|||||||||151
1766144760000|2025-12-19 11:46:00|||||||||4
1766144780000|2025-12-19 11:46:20|||||||||270
1766144790000|2025-12-19 11:46:30|1724||1724||1724||1724||0
1766144800000|2025-12-19 11:46:40|1723.5|1723|1723.5|1722.5|1723.5|1723|1723.5|1722.5|5
1766144830000|2025-12-19 11:47:10|1722.5|1722|1723|1722|1723|1722|1722.5|1722|833
1766144850000|2025-12-19 11:47:30|||||||||58
1766144860000|2025-12-19 11:47:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|241
1766144890000|2025-12-19 11:48:10|||||||||64
1766144900000|2025-12-19 11:48:20|||||||||1
1766144950000|2025-12-19 11:49:10|||||||||41
1766144990000|2025-12-19 11:49:50|1723|1722|1723|1722|1723|1722|1723|1722|0
1766145010000|2025-12-19 11:50:10|||||||||59
1766145070000|2025-12-19 11:51:10|||||||||475
1766145080000|2025-12-19 11:51:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1766145100000|2025-12-19 11:51:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1766145120000|2025-12-19 11:52:00|||||||||2
1766145180000|2025-12-19 11:53:00|||||||||1
1766145210000|2025-12-19 11:53:30||1722.5||1722.5||1722.5||1722.5|0
1766145220000|2025-12-19 11:53:40|||||||||327
1766145230000|2025-12-19 11:53:50||1722||1722||1722||1722|53
1766145240000|2025-12-19 11:54:00||1722.5||1722||1722.5||1722|0
1766145250000|2025-12-19 11:54:10||1722.5||1722.5||1722.5||1722.5|3
1766145270000|2025-12-19 11:54:30||1722||1722||1722||1722|0
1766145290000|2025-12-19 11:54:50||1722.5||1722.5||1722.5||1722.5|0
1766145310000|2025-12-19 11:55:10||1722||1722.5||1722.5||1722|0
1766145330000|2025-12-19 11:55:30|||||||||211
1766145340000|2025-12-19 11:55:40|||||||||1442
1766145350000|2025-12-19 11:55:50|||||||||56
1766145400000|2025-12-19 11:56:40|||||||||743
1766145410000|2025-12-19 11:56:50|1723.5|1723|1724|1723|1724|1723|1723.5|1723|579
1766145420000|2025-12-19 11:57:00|||||||||2
1766145450000|2025-12-19 11:57:30|1723|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722.5|492
1766145480000|2025-12-19 11:58:00|1723|1722|1723|1722.5|1723|1722.5|1723|1722|111
1766145490000|2025-12-19 11:58:10||1722||1722||1722||1722|271
1766145530000|2025-12-19 11:58:50|||||||||100
1766145550000|2025-12-19 11:59:10|||||||||147
1766145560000|2025-12-19 11:59:20|||||||||13
1766145580000|2025-12-19 11:59:40||1722.5||1722.5||1722.5||1722.5|0
1766145600000|2025-12-19 12:00:00|1723.5|1723|1724|1723|1724|1723|1723.5|1723|238
1766145610000|2025-12-19 12:00:10|||||||||208
1766145630000|2025-12-19 12:00:30|1723.5||1723.5||1723.5||1723.5||273
1766145640000|2025-12-19 12:00:40|1724||1724||1724||1724||527
1766145650000|2025-12-19 12:00:50|||||||||1449
1766145660000|2025-12-19 12:01:00|||||||||221
1766145680000|2025-12-19 12:01:20|1723.5||1723.5||1723.5||1723.5||0
1766145700000|2025-12-19 12:01:40|||||||||76
1766145720000|2025-12-19 12:02:00|1724||1724||1724||1724||167
1766145750000|2025-12-19 12:02:30||1723.5||1723||1723.5||1723|85
1766145760000|2025-12-19 12:02:40|||||||||116
1766145770000|2025-12-19 12:02:50||1723.5||1723||1723.5||1723|1
1766145780000|2025-12-19 12:03:00||1723.5||1723.5||1723.5||1723.5|2
1766145790000|2025-12-19 12:03:10|1724.5|1724|1724|1723.5|1724.5|1724|1724|1723.5|504
1766145810000|2025-12-19 12:03:30|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|809
1766145820000|2025-12-19 12:03:40||1723.5||1723.5||1723.5||1723.5|802
1766145830000|2025-12-19 12:03:50|1724|1723|1724|1723|1724|1723|1724|1723|734
1766145840000|2025-12-19 12:04:00||1723.5||1723||1723.5||1723|0
1766145850000|2025-12-19 12:04:10|||||||||54
1766145880000|2025-12-19 12:04:40|||||||||273
1766145890000|2025-12-19 12:04:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|343
1766145910000|2025-12-19 12:05:10|1723|1722|1723|1722.5|1723|1722.5|1723|1722|0
1766145920000|2025-12-19 12:05:20|1723.5|1722|1723.5|1722.5|1723.5|1722.5|1723.5|1722|57
1766145970000|2025-12-19 12:06:10|||||||||4
1766145980000|2025-12-19 12:06:20||1723||1723||1723||1723|0
1766145990000|2025-12-19 12:06:30|1724|1723.5|1724|1723|1724|1723.5|1724|1723|349
1766146000000|2025-12-19 12:06:40||1723.5||1723||1723.5||1723|16
1766146030000|2025-12-19 12:07:10|1723.5|1722.5|1724|1723|1724|1723|1723.5|1722.5|270
1766146040000|2025-12-19 12:07:20|||||||||8583
1766146050000|2025-12-19 12:07:30|1723.5||1723.5||1723.5||1723.5||132
1766146080000|2025-12-19 12:08:00|||||||||150
1766146090000|2025-12-19 12:08:10||1722.5||1723||1723||1722.5|0
1766146100000|2025-12-19 12:08:20||1722.5||1722.5||1723||1722.5|0
1766146110000|2025-12-19 12:08:30||1723||1722.5||1723||1722.5|201
1766146120000|2025-12-19 12:08:40|||||||||70
1766146130000|2025-12-19 12:08:50|1723|1722|1723|1722|1723|1722|1723|1722|57
1766146140000|2025-12-19 12:09:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|392
1766146150000|2025-12-19 12:09:10|||||||||3
1766146160000|2025-12-19 12:09:20|1722||1722||1722||1722||0
1766146170000|2025-12-19 12:09:30||1721||1721||1721||1721|100
1766146180000|2025-12-19 12:09:40|1721.5||1721.5||1721.5||1721.5||0
1766146190000|2025-12-19 12:09:50|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|286
1766146200000|2025-12-19 12:10:00|1722.5|1721|1723|1722|1723|1722|1722.5|1721|350
1766146210000|2025-12-19 12:10:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|275
1766146220000|2025-12-19 12:10:20|||||||||48
1766146230000|2025-12-19 12:10:30|||||||||1
1766146260000|2025-12-19 12:11:00|||||||||178
1766146300000|2025-12-19 12:11:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1766146310000|2025-12-19 12:11:50||1721.5||1721||1721.5||1721|0
1766146320000|2025-12-19 12:12:00||1721.5||1721||1721.5||1721|0
1766146330000|2025-12-19 12:12:10|||||||||270
1766146340000|2025-12-19 12:12:20|1721.5||1721.5||1721.5||1721.5||0
1766146350000|2025-12-19 12:12:30|||||||||5
1766146360000|2025-12-19 12:12:40||1720.5||1720.5||1720.5||1720.5|0
1766146380000|2025-12-19 12:13:00|1721|1720|1721|1720|1721|1720|1721|1720|0
1766146410000|2025-12-19 12:13:30||1720.5||1720||1720.5||1720|126
1766146420000|2025-12-19 12:13:40||1720.5||1720.5||1720.5||1720|417
1766146430000|2025-12-19 12:13:50||1720||1720||1720||1720|14
1766146490000|2025-12-19 12:14:50|||||||||12
1766146570000|2025-12-19 12:16:10||1720.5||1720.5||1720.5||1720.5|349
1766146620000|2025-12-19 12:17:00||1720||1720||1720||1720|0
1766146680000|2025-12-19 12:18:00|1720.5||1720.5||1720.5||1720.5||0
1766146690000|2025-12-19 12:18:10||1719.5||1719.5||1719.5||1719.5|599
1766146710000|2025-12-19 12:18:30|1720|1719|1720.5|1719.5|1720.5|1719.5|1720|1719|270
1766146720000|2025-12-19 12:18:40|1720|1719|1720|1719|1720|1719|1720|1719|270
1766146730000|2025-12-19 12:18:50|||||||||38
1766146770000|2025-12-19 12:19:30|||||||||1
1766146780000|2025-12-19 12:19:40|||||||||18
1766146870000|2025-12-19 12:21:10||1719.5||1719||1719.5||1719|3
1766146890000|2025-12-19 12:21:30|1719.5||1719.5||1719.5||1719.5||12
1766146900000|2025-12-19 12:21:40|||||||||270
1766146940000|2025-12-19 12:22:20||1718.5||1719||1719||1718.5|572
1766146950000|2025-12-19 12:22:30||1718.5||1719||1719||1718.5|0
1766146960000|2025-12-19 12:22:40|||||||||854
1766146980000|2025-12-19 12:23:00|1720||1720||1720||1720||5
1766147000000|2025-12-19 12:23:20||1719.5||1719||1719.5||1719|0
1766147010000|2025-12-19 12:23:30||1719.5||1719||1719.5||1719|1
1766147020000|2025-12-19 12:23:40||1719.5||1719||1719.5||1719|87
1766147030000|2025-12-19 12:23:50||1719.5||1719||1719.5||1719|0
1766147040000|2025-12-19 12:24:00||1719.5||1719||1719.5||1719|200
1766147050000|2025-12-19 12:24:10|||||||||1
1766147060000|2025-12-19 12:24:20|||||||||280
1766147110000|2025-12-19 12:25:10|1719.5||1720||1720||1719.5||3852
1766147120000|2025-12-19 12:25:20|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|280
1766147140000|2025-12-19 12:25:40||1718||1718||1718||1718|0
1766147150000|2025-12-19 12:25:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|174
1766147160000|2025-12-19 12:26:00||1718||1718||1718||1718|2
1766147170000|2025-12-19 12:26:10|1719||1719||1719||1719||48
1766147190000|2025-12-19 12:26:30|||||||||13
1766147220000|2025-12-19 12:27:00||1718.5||1718||1718.5||1718|0
1766147240000|2025-12-19 12:27:20||1718.5||1718.5||1718.5||1718.5|0
1766147260000|2025-12-19 12:27:40|1719.5||1719.5||1719.5||1719.5||230
1766147270000|2025-12-19 12:27:50|1720|1719|1720|1719|1720|1719|1720|1719|249
1766147300000|2025-12-19 12:28:20|||||||||29
1766147310000|2025-12-19 12:28:30|1719.5||1719.5||1719.5||1719.5||0
1766147320000|2025-12-19 12:28:40||1718.5||1718.5||1718.5||1718.5|1
1766147360000|2025-12-19 12:29:20|1720|1719|1720|1719|1720|1719|1720|1719|325
1766147370000|2025-12-19 12:29:30|1719.5|1718.5|1720|1718.5|1720|1719|1719.5|1718.5|0
1766147380000|2025-12-19 12:29:40|1719.5|1719|1720|1719|1720|1719|1719.5|1719|0
1766147390000|2025-12-19 12:29:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1766147400000|2025-12-19 12:30:00|1720|1719|1719.5|1719|1720|1719|1719.5|1718.5|50
1766147410000|2025-12-19 12:30:10|1720|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|1000
1766147420000|2025-12-19 12:30:20|||||||||127
1766147430000|2025-12-19 12:30:30||1719||1719||1719||1719|0
1766147470000|2025-12-19 12:31:10|||||||||77
1766147480000|2025-12-19 12:31:20||1718.5||1718.5||1718.5||1718.5|101
1766147490000|2025-12-19 12:31:30|||||||||12
1766147560000|2025-12-19 12:32:40|||||||||500
1766147570000|2025-12-19 12:32:50|||||||||57
1766147610000|2025-12-19 12:33:30|||||||||63
1766147620000|2025-12-19 12:33:40||1718||1718.5||1718.5||1718|0
1766147680000|2025-12-19 12:34:40|||||||||1157
1766147730000|2025-12-19 12:35:30|||||||||346
1766147740000|2025-12-19 12:35:40|||||||||149
1766147760000|2025-12-19 12:36:00||1719||1718.5||1719||1718.5|0
1766147770000|2025-12-19 12:36:10|||||||||363
1766147780000|2025-12-19 12:36:20|1719||1719.5||1719.5||1719||70
1766147790000|2025-12-19 12:36:30|||||||||37
1766147800000|2025-12-19 12:36:40|1720|1719|1720|1719|1720|1719|1720|1719|403
1766147810000|2025-12-19 12:36:50|||||||||650
1766147820000|2025-12-19 12:37:00|||||||||6
1766147870000|2025-12-19 12:37:50|||||||||5
1766147880000|2025-12-19 12:38:00|||||||||112
1766147970000|2025-12-19 12:39:30|||||||||1
1766148000000|2025-12-19 12:40:00|||||||||1
1766148010000|2025-12-19 12:40:10||1719.5||1719.5||1719.5||1719.5|229
1766148020000|2025-12-19 12:40:20|1720.5||1720.5||1720.5||1720.5||838
1766148030000|2025-12-19 12:40:30|||||||||7
1766148070000|2025-12-19 12:41:10|||||||||1
1766148080000|2025-12-19 12:41:20|||||||||5
1766148100000|2025-12-19 12:41:40|||||||||964
1766148110000|2025-12-19 12:41:50|||||||||12
1766148130000|2025-12-19 12:42:10|||||||||8
1766148160000|2025-12-19 12:42:40||1720||1720||1720||1720|0
1766148170000|2025-12-19 12:42:50||1719.5||1719.5||1719.5||1719.5|61
1766148180000|2025-12-19 12:43:00|||||||||4
1766148210000|2025-12-19 12:43:30||1720||1720||1720||1720|0
1766148220000|2025-12-19 12:43:40|||||||||1
1766148260000|2025-12-19 12:44:20||1719.5||1719.5||1719.5||1719.5|79
1766148280000|2025-12-19 12:44:40||1720||1719.5||1720||1719.5|8515
1766148330000|2025-12-19 12:45:30||1720||1719.5||1720||1719.5|0
1766148340000|2025-12-19 12:45:40|||||||||35
1766148350000|2025-12-19 12:45:50|1720||1720.5||1720.5||1720||0
1766148370000|2025-12-19 12:46:10|||||||||500
1766148410000|2025-12-19 12:46:50||1720||1719.5||1720||1719.5|122
1766148430000|2025-12-19 12:47:10|1721|1720|1721|1720|1721|1720|1720.5|1720|468
1766148480000|2025-12-19 12:48:00||1720.5||1720.5||1720.5||1720.5|0
1766148500000|2025-12-19 12:48:20||1720||1720||1720||1720|223
1766148510000|2025-12-19 12:48:30|||||||||21
1766148520000|2025-12-19 12:48:40|||||||||310
1766148540000|2025-12-19 12:49:00||1720.5||1720||1720.5||1720|0
1766148550000|2025-12-19 12:49:10||1720.5||1720||1720.5||1720|0
1766148610000|2025-12-19 12:50:10|1720.5||1720.5||1720.5||1720.5||0
1766148640000|2025-12-19 12:50:40|||||||||5
1766148650000|2025-12-19 12:50:50|||||||||83
1766148660000|2025-12-19 12:51:00|||||||||286
1766148670000|2025-12-19 12:51:10||1719.5||1719.5||1719.5||1719.5|1
1766148700000|2025-12-19 12:51:40|1720|1720|1720|1719.5|1720|1720|1720|1719.5|276
1766148720000|2025-12-19 12:52:00|||||||||216
1766148740000|2025-12-19 12:52:20|||||||||231
1766148770000|2025-12-19 12:52:50|||||||||108
1766148780000|2025-12-19 12:53:00|||||||||1
1766148800000|2025-12-19 12:53:20|||||||||60
1766148810000|2025-12-19 12:53:30|1720.5||1720.5||1720.5||1720.5||177
1766148820000|2025-12-19 12:53:40||1720||1720||1720||1720|0
1766148870000|2025-12-19 12:54:30||1719.5||1720||1720||1719.5|0
1766148900000|2025-12-19 12:55:00|||||||||223
1766148910000|2025-12-19 12:55:10|||||||||100
1766148950000|2025-12-19 12:55:50|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|3
1766148970000|2025-12-19 12:56:10|||||||||928
1766149040000|2025-12-19 12:57:20|||||||||1
1766149050000|2025-12-19 12:57:30|||||||||3
1766149060000|2025-12-19 12:57:40||1720||1720||1720||1720|270
1766149070000|2025-12-19 12:57:50|||||||||7
1766149100000|2025-12-19 12:58:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1
1766149110000|2025-12-19 12:58:30|1720||1720||1720||1720||0
1766149120000|2025-12-19 12:58:40|1720.5||1720.5||1720.5||1720.5||0
1766149130000|2025-12-19 12:58:50||1720||1719.5||1720||1719.5|30
1766149150000|2025-12-19 12:59:10|1720||1720||1720||1720||869
1766149170000|2025-12-19 12:59:30|||||||||57
1766149190000|2025-12-19 12:59:50|||||||||1
1766149200000|2025-12-19 13:00:00|||||||||7
1766149210000|2025-12-19 13:00:10|||||||||124
1766149220000|2025-12-19 13:00:20|1720.5||1720.5||1720.5||1720.5||103
1766149230000|2025-12-19 13:00:30||1720||1720||1720||1719.5|0
1766149240000|2025-12-19 13:00:40|||||||||525
1766149250000|2025-12-19 13:00:50|1721|1720.5|1721|1720|1721|1720.5|1721|1720|334
1766149260000|2025-12-19 13:01:00||1720.5||1720.5||1720.5||1720.5|0
1766149290000|2025-12-19 13:01:30|||||||||420
1766149300000|2025-12-19 13:01:40|1721.5||1721.5||1721.5||1721.5||248
1766149310000|2025-12-19 13:01:50|||||||||2
1766149350000|2025-12-19 13:02:30|||||||||150
1766149360000|2025-12-19 13:02:40|1721||1721||1721||1721||2
1766149390000|2025-12-19 13:03:10|||||||||25
1766149420000|2025-12-19 13:03:40|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|291
1766149430000|2025-12-19 13:03:50|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|220
1766149480000|2025-12-19 13:04:40|||||||||2
1766149490000|2025-12-19 13:04:50|||||||||1
1766149500000|2025-12-19 13:05:00|||||||||107
1766149560000|2025-12-19 13:06:00|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|572
1766149640000|2025-12-19 13:07:20|||||||||5
1766149650000|2025-12-19 13:07:30|||||||||315
1766149660000|2025-12-19 13:07:40|||||||||3
1766149670000|2025-12-19 13:07:50|1723|1722.5|1723.5|1723|1723.5|1723|1723|1722.5|751
1766149680000|2025-12-19 13:08:00|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|114
1766149700000|2025-12-19 13:08:20|||||||||232
1766149710000|2025-12-19 13:08:30|1724.5|1724|1724.5|1723.5|1724.5|1724|1724|1723.5|641
1766149720000|2025-12-19 13:08:40|||||||||200
1766149730000|2025-12-19 13:08:50||1724||1724||1724||1724|2
1766149740000|2025-12-19 13:09:00|||||||||5
1766149750000|2025-12-19 13:09:10|||||||||230
1766149760000|2025-12-19 13:09:20|||||||||162
1766149770000|2025-12-19 13:09:30|||||||||1
1766149780000|2025-12-19 13:09:40||1723.5||1723.5||1723.5||1723.5|0
1766149790000|2025-12-19 13:09:50|||||||||1115
1766149810000|2025-12-19 13:10:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1766149820000|2025-12-19 13:10:20|1723.5||1723.5||1723.5||1723.5||1
1766149870000|2025-12-19 13:11:10|||||||||4
1766149910000|2025-12-19 13:11:50|1723|1722.5|1723|1722.5|1723.5|1722.5|1723|1722.5|259
1766149940000|2025-12-19 13:12:20|||||||||40
1766150000000|2025-12-19 13:13:20|||||||||1
1766150070000|2025-12-19 13:14:30|||||||||125
1766150080000|2025-12-19 13:14:40||1722||1722||1722||1722|1062
1766150090000|2025-12-19 13:14:50|1722.5||1722.5||1722.5||1722.5||0
1766150100000|2025-12-19 13:15:00|||||||||547
1766150120000|2025-12-19 13:15:20|1722|1721.5|1721.5|1721|1722|1721.5|1721.5|1721|236
1766150140000|2025-12-19 13:15:40|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|58
1766150170000|2025-12-19 13:16:10||1720||1720||1720||1720|185
1766150180000|2025-12-19 13:16:20|||||||||2
1766150200000|2025-12-19 13:16:40|||||||||3
1766150240000|2025-12-19 13:17:20|||||||||60
1766150250000|2025-12-19 13:17:30||1720.5||1720||1720.5||1720|99
1766150280000|2025-12-19 13:18:00|||||||||326
1766150320000|2025-12-19 13:18:40|||||||||1
1766150330000|2025-12-19 13:18:50|||||||||288
1766150340000|2025-12-19 13:19:00|||||||||270
1766150350000|2025-12-19 13:19:10|||||||||9
1766150370000|2025-12-19 13:19:30|1720.5||1720.5||1720.5||1720.5||707
1766150390000|2025-12-19 13:19:50|||||||||300
1766150410000|2025-12-19 13:20:10|||||||||2
1766150420000|2025-12-19 13:20:20||1719.5||1719.5||1719.5||1719.5|47
1766150430000|2025-12-19 13:20:30||1720||1720||1720||1720|0
1766150440000|2025-12-19 13:20:40|||||||||4
1766150450000|2025-12-19 13:20:50|1721||1720.5||1721||1720.5||912
1766150470000|2025-12-19 13:21:10||1719.5||1719.5||1719.5||1719.5|0
1766150480000|2025-12-19 13:21:20||1720||1719.5||1720||1719.5|0
1766150490000|2025-12-19 13:21:30||1720||1720||1720||1720|0
1766150550000|2025-12-19 13:22:30|||||||||16
1766150560000|2025-12-19 13:22:40|1721||1721||1721||1721||1560
1766150570000|2025-12-19 13:22:50|1720.5||1720.5||1720.5||1720.5||180
1766150580000|2025-12-19 13:23:00|1721||1721||1721||1721||0
1766150600000|2025-12-19 13:23:20|||||||||23
1766150640000|2025-12-19 13:24:00|||||||||1139
1766150660000|2025-12-19 13:24:20|||||||||404
1766150680000|2025-12-19 13:24:40|||||||||1
1766150690000|2025-12-19 13:24:50|||||||||1
1766150710000|2025-12-19 13:25:10|||||||||12
1766150740000|2025-12-19 13:25:40|||||||||62
1766150750000|2025-12-19 13:25:50|||||||||339
1766150760000|2025-12-19 13:26:00|1720.5||1720.5||1721||1720.5||397
1766150810000|2025-12-19 13:26:50||1719.5||1719.5||1719.5||1719.5|271
1766150820000|2025-12-19 13:27:00|1720||1720.5||1720.5||1720||176
1766150830000|2025-12-19 13:27:10|||||||||404
1766150850000|2025-12-19 13:27:30||1720||1720||1720||1720|0
1766150860000|2025-12-19 13:27:40||1719.5||1719.5||1719.5||1719.5|0
1766150870000|2025-12-19 13:27:50|||||||||270
1766150880000|2025-12-19 13:28:00||1720||1719.5||1720||1719.5|2
1766150890000|2025-12-19 13:28:10||1720||1720||1720||1720|1
1766150900000|2025-12-19 13:28:20|||||||||29
1766150930000|2025-12-19 13:28:50|||||||||1
1766150950000|2025-12-19 13:29:10|1721||1721||1721||1721||1093
1766150960000|2025-12-19 13:29:20|||||||||1
1766150980000|2025-12-19 13:29:40|||||||||5
1766151000000|2025-12-19 13:30:00|||||||||1
1766151010000|2025-12-19 13:30:10|||||||||158
1766151050000|2025-12-19 13:30:50|||||||||14
1766151110000|2025-12-19 13:31:50|||||||||208
1766151120000|2025-12-19 13:32:00|||||||||2
1766151130000|2025-12-19 13:32:10|||||||||36
1766151140000|2025-12-19 13:32:20|||||||||11
1766151160000|2025-12-19 13:32:40|||||||||43
1766151200000|2025-12-19 13:33:20||1720.5||1720.5||1720.5||1720.5|31
1766151210000|2025-12-19 13:33:30||1720||1720||1720||1720|100
1766151260000|2025-12-19 13:34:20|1720.5||1720.5||1720.5||1720.5||0
1766151350000|2025-12-19 13:35:50|||||||||1000
1766151370000|2025-12-19 13:36:10|||||||||7
1766151380000|2025-12-19 13:36:20|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|0
1766151400000|2025-12-19 13:36:40|||||||||255
1766151410000|2025-12-19 13:36:50|||||||||80
1766151430000|2025-12-19 13:37:10|||||||||10
1766151450000|2025-12-19 13:37:30|||||||||6
1766151470000|2025-12-19 13:37:50|||||||||3
1766151500000|2025-12-19 13:38:20|||||||||618
1766151520000|2025-12-19 13:38:40|||||||||81
1766151540000|2025-12-19 13:39:00|1721.5|1721|1722|1721|1722|1721|1721.5|1721|489
1766151570000|2025-12-19 13:39:30|||||||||103
1766151590000|2025-12-19 13:39:50|||||||||462
1766151620000|2025-12-19 13:40:20||1721.5||1721.5||1721.5||1721.5|242
1766151630000|2025-12-19 13:40:30|||||||||43
1766151670000|2025-12-19 13:41:10|||||||||201
1766151690000|2025-12-19 13:41:30|||||||||2
1766151710000|2025-12-19 13:41:50|||||||||3
1766151720000|2025-12-19 13:42:00|||||||||6
1766151740000|2025-12-19 13:42:20|||||||||146
1766151750000|2025-12-19 13:42:30|||||||||4
1766151760000|2025-12-19 13:42:40||1721||1721||1721||1721|256
1766151780000|2025-12-19 13:43:00|||||||||399
1766151840000|2025-12-19 13:44:00|||||||||260
1766151890000|2025-12-19 13:44:50|||||||||7
1766151900000|2025-12-19 13:45:00|||||||||1
1766151910000|2025-12-19 13:45:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|5
1766151920000|2025-12-19 13:45:20||1722||1722||1722||1722|0
1766151940000|2025-12-19 13:45:40|||||||||371
1766151990000|2025-12-19 13:46:30|1722|1721|1722|1721|1722|1721|1722|1721|496
1766152010000|2025-12-19 13:46:50||1721.5||1721.5||1721.5||1721.5|0
1766152020000|2025-12-19 13:47:00|||||||||5
1766152030000|2025-12-19 13:47:10||1721||1721||1721||1721|0
1766152050000|2025-12-19 13:47:30||1721.5||1721.5||1721.5||1721.5|0
1766152060000|2025-12-19 13:47:40|||||||||51
1766152070000|2025-12-19 13:47:50|||||||||9
1766152090000|2025-12-19 13:48:10||1721||1721.5||1721.5||1721|3
1766152100000|2025-12-19 13:48:20||1721||1721||1721||1721|0
1766152110000|2025-12-19 13:48:30|||||||||95
1766152120000|2025-12-19 13:48:40||1721.5||1721.5||1721.5||1721.5|0
1766152200000|2025-12-19 13:50:00|||||||||4
1766152210000|2025-12-19 13:50:10||1721||1721||1721||1721|156
1766152220000|2025-12-19 13:50:20|||||||||41
1766152230000|2025-12-19 13:50:30||1721.5||1721.5||1721.5||1721.5|6
1766152260000|2025-12-19 13:51:00|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720.5|270
1766152290000|2025-12-19 13:51:30|||||||||270
1766152300000|2025-12-19 13:51:40|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|229
1766152320000|2025-12-19 13:52:00|1721||1721||1721||1721||0
1766152330000|2025-12-19 13:52:10|||||||||475
1766152340000|2025-12-19 13:52:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|770
1766152350000|2025-12-19 13:52:30|1722|1721.5|1722|1721|1722|1721.5|1722|1721|336
1766152360000|2025-12-19 13:52:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1
1766152380000|2025-12-19 13:53:00|||||||||731
1766152400000|2025-12-19 13:53:20|1721||1721||1721||1721||0
1766152440000|2025-12-19 13:54:00|||||||||1
1766152450000|2025-12-19 13:54:10|||||||||270
1766152480000|2025-12-19 13:54:40|||||||||16
1766152500000|2025-12-19 13:55:00|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|358
1766152530000|2025-12-19 13:55:30|||||||||1
1766152560000|2025-12-19 13:56:00|||||||||2
1766152580000|2025-12-19 13:56:20|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|1035
1766152590000|2025-12-19 13:56:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|309
1766152620000|2025-12-19 13:57:00||1718.5||1718.5||1718.5||1718.5|0
1766152630000|2025-12-19 13:57:10||1719||1718.5||1719||1718.5|500
1766152640000|2025-12-19 13:57:20||1719||1719||1719||1719|4031
1766152660000|2025-12-19 13:57:40|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|32
1766152690000|2025-12-19 13:58:10|||||||||641
1766152710000|2025-12-19 13:58:30|1719||1719||1719||1719||370
1766152730000|2025-12-19 13:58:50|||||||||289
1766152780000|2025-12-19 13:59:40|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|900
1766152790000|2025-12-19 13:59:50|1719.5||1719.5||1719.5||1719.5||30
1766152800000|2025-12-19 14:00:00|||||||||188
1766152810000|2025-12-19 14:00:10|||||||||270
1766152820000|2025-12-19 14:00:20|1719||1719||1719||1719||0
1766152840000|2025-12-19 14:00:40||1718||1718||1718||1718|49
1766152860000|2025-12-19 14:01:00|||||||||5
1766152870000|2025-12-19 14:01:10|||||||||4
1766152880000|2025-12-19 14:01:20|||||||||238
1766152900000|2025-12-19 14:01:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|270
1766152910000|2025-12-19 14:01:50|||||||||196
1766152940000|2025-12-19 14:02:20||1719||1719||1719||1719|298
1766152950000|2025-12-19 14:02:30|||||||||8
1766152960000|2025-12-19 14:02:40||1718.5||1719||1719||1718.5|5
1766152980000|2025-12-19 14:03:00|||||||||63
1766152990000|2025-12-19 14:03:10||1718.5||1719||1719||1718.5|38
1766153000000|2025-12-19 14:03:20|1719|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718.5|670
1766153010000|2025-12-19 14:03:30|1719||1719||1719||1719||0
1766153020000|2025-12-19 14:03:40|1719.5||1719.5||1719.5||1719.5||8
1766153030000|2025-12-19 14:03:50|||||||||29
1766153040000|2025-12-19 14:04:00|1719||1719||1719||1719||0
1766153050000|2025-12-19 14:04:10|1719.5||1719.5||1719.5||1719.5||0
1766153060000|2025-12-19 14:04:20|1719||1719||1719||1719||70
1766153070000|2025-12-19 14:04:30||1718||1718||1718||1718|16
1766153080000|2025-12-19 14:04:40||1718.5||1718.5||1718.5||1718.5|238
1766153090000|2025-12-19 14:04:50|||||||||158
1766153120000|2025-12-19 14:05:20|||||||||2
1766153140000|2025-12-19 14:05:40|||||||||10
1766153150000|2025-12-19 14:05:50|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|3
1766153160000|2025-12-19 14:06:00|1718||1718.5||1718.5||1718||0
1766153180000|2025-12-19 14:06:20|1719|1718.5|1719|1718|1719|1718.5|1719|1718|74
1766153190000|2025-12-19 14:06:30||1718.5||1718.5||1718.5||1718.5|0
1766153210000|2025-12-19 14:06:50||1718||1718||1718||1718|55
1766153220000|2025-12-19 14:07:00||1718.5||1718||1718.5||1718|3
1766153230000|2025-12-19 14:07:10||1718.5||1718.5||1718.5||1718.5|0
1766153240000|2025-12-19 14:07:20|||||||||1
1766153250000|2025-12-19 14:07:30||1718||1718||1718||1718|0
1766153260000|2025-12-19 14:07:40|||||||||155
1766153280000|2025-12-19 14:08:00|||||||||7
1766153290000|2025-12-19 14:08:10||1718.5||1718.5||1718.5||1718.5|107
1766153310000|2025-12-19 14:08:30||1718||1718||1718||1718|0
1766153350000|2025-12-19 14:09:10|||||||||109
1766153360000|2025-12-19 14:09:20||1718.5||1718.5||1718.5||1718.5|263
1766153380000|2025-12-19 14:09:40||1718||1718||1718||1718|0
1766153410000|2025-12-19 14:10:10|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|11
1766153500000|2025-12-19 14:11:40|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|0
1766153540000|2025-12-19 14:12:20|||||||||38
1766153560000|2025-12-19 14:12:40|||||||||1
1766153570000|2025-12-19 14:12:50|||||||||450
1766153590000|2025-12-19 14:13:10|||||||||1
1766153610000|2025-12-19 14:13:30|||||||||177
1766153620000|2025-12-19 14:13:40|||||||||3
1766153670000|2025-12-19 14:14:30|||||||||163
1766153700000|2025-12-19 14:15:00|||||||||3
1766153710000|2025-12-19 14:15:10|||||||||103
1766153740000|2025-12-19 14:15:40|||||||||3
1766153750000|2025-12-19 14:15:50|||||||||1759
1766153770000|2025-12-19 14:16:10|||||||||31
1766153790000|2025-12-19 14:16:30|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|102
1766153800000|2025-12-19 14:16:40|||||||||341
1766153810000|2025-12-19 14:16:50|||||||||271
1766153860000|2025-12-19 14:17:40|||||||||267
1766153870000|2025-12-19 14:17:50|||||||||17
1766153890000|2025-12-19 14:18:10|||||||||1
1766153900000|2025-12-19 14:18:20|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|548
1766153920000|2025-12-19 14:18:40|1719||1719||1719||1719||0
1766153930000|2025-12-19 14:18:50|||||||||1
1766153940000|2025-12-19 14:19:00|||||||||1
1766153950000|2025-12-19 14:19:10|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|1
1766153980000|2025-12-19 14:19:40|||||||||1330
1766154000000|2025-12-19 14:20:00|||||||||1
1766154030000|2025-12-19 14:20:30|||||||||270
1766154100000|2025-12-19 14:21:40|||||||||270
1766154150000|2025-12-19 14:22:30|||||||||1
1766154160000|2025-12-19 14:22:40|||||||||578
1766154240000|2025-12-19 14:24:00|||||||||44
1766154360000|2025-12-19 14:26:00|||||||||49
1766154400000|2025-12-19 14:26:40|||||||||1
1766154420000|2025-12-19 14:27:00|||||||||114
1766154430000|2025-12-19 14:27:10|||||||||1
1766154460000|2025-12-19 14:27:40|||||||||201
1766154490000|2025-12-19 14:28:10|||||||||284
1766154510000|2025-12-19 14:28:30|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|262
1766154540000|2025-12-19 14:29:00|||||||||2
1766154550000|2025-12-19 14:29:10|||||||||19
1766154560000|2025-12-19 14:29:20||1719||1719||1719||1719|264
1766154570000|2025-12-19 14:29:30|||||||||1
1766154580000|2025-12-19 14:29:40|||||||||46
1766154590000|2025-12-19 14:29:50|||||||||563
1766154600000|2025-12-19 14:30:00||1719.5||1719.5||1719.5||1719.5|1340
1766154610000|2025-12-19 14:30:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|39
1766154620000|2025-12-19 14:30:20|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720.5|514
1766154630000|2025-12-19 14:30:30|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|270
1766154650000|2025-12-19 14:30:50|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|725
1766154660000|2025-12-19 14:31:00|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|67
1766154670000|2025-12-19 14:31:10|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|1
1766154680000|2025-12-19 14:31:20|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|493
1766154690000|2025-12-19 14:31:30||1722||1722.5||1722.5||1722|474
1766154700000|2025-12-19 14:31:40|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|923
1766154710000|2025-12-19 14:31:50|||||||||2
1766154720000|2025-12-19 14:32:00|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|109
1766154730000|2025-12-19 14:32:10|||||||||1282
1766154740000|2025-12-19 14:32:20|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|308
1766154750000|2025-12-19 14:32:30|1725||1725||1725||1725||303
1766154760000|2025-12-19 14:32:40|||||||||1
1766154780000|2025-12-19 14:33:00|1724.5|1724.5|1724.5|1724|1724.5|1724.5|1724.5|1724|695
1766154790000|2025-12-19 14:33:10|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|19
1766154800000|2025-12-19 14:33:20|1724.5|1723|1724.5|1723.5|1724.5|1724|1724.5|1723|42
1766154810000|2025-12-19 14:33:30|1724||1724||1724||1724||96
1766154820000|2025-12-19 14:33:40||1723||1723.5||1723.5||1723|5
1766154840000|2025-12-19 14:34:00||1723||1723.5||1723.5||1723|33
1766154850000|2025-12-19 14:34:10|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|244
1766154860000|2025-12-19 14:34:20|||||||||98
1766154870000|2025-12-19 14:34:30|||||||||210
1766154880000|2025-12-19 14:34:40|||||||||229
1766154890000|2025-12-19 14:34:50|1725||1725||1725||1725||752
1766154900000|2025-12-19 14:35:00||1724.5||1724||1724.5||1724|0
1766154910000|2025-12-19 14:35:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724|3
1766154920000|2025-12-19 14:35:20|||||||||298
1766154930000|2025-12-19 14:35:30|||||||||139
1766154940000|2025-12-19 14:35:40|||||||||213
1766154950000|2025-12-19 14:35:50|||||||||229
1766154960000|2025-12-19 14:36:00|1724|1723|1723|1722.5|1724|1723|1723|1722|1427
1766154970000|2025-12-19 14:36:10|||||||||261
1766154980000|2025-12-19 14:36:20|||||||||42
1766154990000|2025-12-19 14:36:30||1722||1722||1722||1722|0
1766155000000|2025-12-19 14:36:40|||||||||408
1766155020000|2025-12-19 14:37:00||1722.5||1722||1722.5||1722|229
1766155030000|2025-12-19 14:37:10||1722.5||1722||1722.5||1722|0
1766155040000|2025-12-19 14:37:20||1722.5||1722||1722.5||1722|130
1766155050000|2025-12-19 14:37:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722|1
1766155060000|2025-12-19 14:37:40|1723|1723|1724|1723|1724|1723|1723|1723|1041
1766155070000|2025-12-19 14:37:50|||||||||34
1766155120000|2025-12-19 14:38:40||1723.5||1723.5||1723.5||1723.5|0
1766155130000|2025-12-19 14:38:50||1723||1723||1723||1723|344
1766155140000|2025-12-19 14:39:00|||||||||28
1766155150000|2025-12-19 14:39:10||1723.5||1723||1723.5||1723|0
1766155170000|2025-12-19 14:39:30|||||||||596
1766155180000|2025-12-19 14:39:40|||||||||75
1766155200000|2025-12-19 14:40:00|||||||||827
1766155210000|2025-12-19 14:40:10||1723.5||1723.5||1723.5||1723.5|0
1766155220000|2025-12-19 14:40:20|1724.5||1724.5||1724.5||1724.5||12
1766155230000|2025-12-19 14:40:30|||||||||2
1766155240000|2025-12-19 14:40:40|1724||1724.5||1724.5||1724||117
1766155250000|2025-12-19 14:40:50|||||||||1769
1766155270000|2025-12-19 14:41:10||1724||1724||1724||1724|107
1766155280000|2025-12-19 14:41:20|||||||||825
1766155290000|2025-12-19 14:41:30|||||||||231
1766155300000|2025-12-19 14:41:40|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|114
1766155310000|2025-12-19 14:41:50|||||||||229
1766155320000|2025-12-19 14:42:00|1724.5|1724|1725|1724|1725|1724|1724.5|1724|798
1766155330000|2025-12-19 14:42:10||1724.5||1724.5||1724.5||1724.5|1
1766155350000|2025-12-19 14:42:30|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|365
1766155360000|2025-12-19 14:42:40|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|1130
1766155370000|2025-12-19 14:42:50|||||||||229
1766155380000|2025-12-19 14:43:00|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1724.5|167
1766155390000|2025-12-19 14:43:10||1724.5||1724.5||1725||1724.5|849
1766155400000|2025-12-19 14:43:20||1725||1725||1725||1725|120
1766155410000|2025-12-19 14:43:30|||||||||270
1766155420000|2025-12-19 14:43:40||1724.5||1724.5||1724.5||1724.5|23
1766155440000|2025-12-19 14:44:00||1725||1725||1725||1725|0
1766155450000|2025-12-19 14:44:10|||||||||1173
1766155460000|2025-12-19 14:44:20||1724.5||1724.5||1724.5||1724.5|1
1766155470000|2025-12-19 14:44:30|||||||||830
1766155480000|2025-12-19 14:44:40|1725||1725||1725||1725||0
1766155500000|2025-12-19 14:45:00|1725.5||1725.5||1725.5||1725.5||288
1766155520000|2025-12-19 14:45:20|||||||||672
1766155590000|2025-12-19 14:46:30|||||||||71
1766155600000|2025-12-19 14:46:40|||||||||15
1766155630000|2025-12-19 14:47:10|||||||||2502
1766155640000|2025-12-19 14:47:20|||||||||1
1766155650000|2025-12-19 14:47:30|||||||||13
1766155660000|2025-12-19 14:47:40|||||||||1
1766155670000|2025-12-19 14:47:50||1725||1725||1725||1725|1
1766155680000|2025-12-19 14:48:00|||||||||2518
1766155690000|2025-12-19 14:48:10|||||||||446
1766155700000|2025-12-19 14:48:20||1724.5||1724.5||1724.5||1724.5|244
1766155710000|2025-12-19 14:48:30||1725||1724.5||1725||1724.5|89
1766155720000|2025-12-19 14:48:40||1725||1724.5||1725||1724.5|20
1766155740000|2025-12-19 14:49:00||1725||1725||1725||1725|344
1766155750000|2025-12-19 14:49:10||1724.5||1724.5||1724.5||1724.5|671
1766155760000|2025-12-19 14:49:20|1724|1723.5|1723.5|1723|1724|1723.5|1723.5|1723|1
1766155770000|2025-12-19 14:49:30|||||||||6
1766155790000|2025-12-19 14:49:50|||||||||14
1766155800000|2025-12-19 14:50:00|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|10
1766155810000|2025-12-19 14:50:10|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|319
1766155840000|2025-12-19 14:50:40|||||||||3
1766155850000|2025-12-19 14:50:50|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|768
1766155860000|2025-12-19 14:51:00|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|367
1766155880000|2025-12-19 14:51:20||1723.5||1724||1724||1723.5|309
1766155890000|2025-12-19 14:51:30|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|1439
1766155900000|2025-12-19 14:51:40|||||||||258
1766155920000|2025-12-19 14:52:00||1724||1724.5||1724.5||1724|173
1766155930000|2025-12-19 14:52:10||1724||1724.5||1724.5||1724|208
1766155940000|2025-12-19 14:52:20|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|25
1766155950000|2025-12-19 14:52:30|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|939
1766155960000|2025-12-19 14:52:40||1725||1725||1725.5||1725|109
1766155970000|2025-12-19 14:52:50|1725.5|1724.5|1725.5|1724.5|1725.5|1725|1725.5|1724.5|788
1766155980000|2025-12-19 14:53:00||1725||1724.5||1725||1724.5|238
1766155990000|2025-12-19 14:53:10|1725||1725.5||1725.5||1725||111
1766156000000|2025-12-19 14:53:20|||||||||2
1766156010000|2025-12-19 14:53:30||1725||1724.5||1725||1724.5|137
1766156020000|2025-12-19 14:53:40||1725||1725||1725||1725|0
1766156030000|2025-12-19 14:53:50|||||||||130
1766156040000|2025-12-19 14:54:00|1725|1724.5|1725.5|1725|1725.5|1725|1725|1724.5|130
1766156050000|2025-12-19 14:54:10|1726||1726||1726||1726||51
1766156060000|2025-12-19 14:54:20||1725.5||1725||1725.5||1725|0
1766156070000|2025-12-19 14:54:30|1725.5||1725.5||1725.5||1725.5||337
1766156080000|2025-12-19 14:54:40|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|253
1766156100000|2025-12-19 14:55:00|||||||||533
1766156110000|2025-12-19 14:55:10|||||||||380
1766156120000|2025-12-19 14:55:20|||||||||135
1766156130000|2025-12-19 14:55:30|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|607
1766156140000|2025-12-19 14:55:40||1725.5||1725.5||1725.5||1725.5|660
1766156150000|2025-12-19 14:55:50|||||||||809
1766156160000|2025-12-19 14:56:00|1727|1726|1727|1726|1727|1726|1727|1726|800
1766156170000|2025-12-19 14:56:10|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|514
1766156190000|2025-12-19 14:56:30|||||||||747
1766156210000|2025-12-19 14:56:50|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|277
1766156220000|2025-12-19 14:57:00|||||||||145
1766156240000|2025-12-19 14:57:20|||||||||287
1766156250000|2025-12-19 14:57:30|1727.5||1727.5||1727.5||1727.5||712
1766156260000|2025-12-19 14:57:40|||||||||1
1766156270000|2025-12-19 14:57:50|||||||||907
1766156280000|2025-12-19 14:58:00|||||||||95
1766156290000|2025-12-19 14:58:10|||||||||2
1766156310000|2025-12-19 14:58:30|||||||||109
1766156330000|2025-12-19 14:58:50|||||||||400
1766156340000|2025-12-19 14:59:00|||||||||1
1766156350000|2025-12-19 14:59:10|||||||||34
1766156370000|2025-12-19 14:59:30||1727||1727||1727||1727|2
1766156380000|2025-12-19 14:59:40|||||||||22
1766156390000|2025-12-19 14:59:50|||||||||1350
1766156400000|2025-12-19 15:00:00|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|182
1766156410000|2025-12-19 15:00:10|||||||||192
1766156420000|2025-12-19 15:00:20|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|572
1766156430000|2025-12-19 15:00:30|1729|1728.5|1729|1728|1729.5|1728.5|1729|1728|927
1766156440000|2025-12-19 15:00:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|389
1766156450000|2025-12-19 15:00:50||1728||1728||1728||1728|906
1766156460000|2025-12-19 15:01:00||1728.5||1728.5||1728.5||1728.5|574
1766156470000|2025-12-19 15:01:10|||||||||192
1766156480000|2025-12-19 15:01:20||1728||1728.5||1728.5||1728|0
1766156490000|2025-12-19 15:01:30|||||||||157
1766156500000|2025-12-19 15:01:40|||||||||3
1766156520000|2025-12-19 15:02:00|1729|1728|1729|1728|1729|1728|1729|1728|825
1766156530000|2025-12-19 15:02:10|1728.5||1729||1729||1728.5||531
1766156540000|2025-12-19 15:02:20||1728.5||1728.5||1728.5||1728.5|297
1766156550000|2025-12-19 15:02:30|1730.5|1730|1730.5|1729.5|1730.5|1730|1730.5|1729.5|1232
1766156560000|2025-12-19 15:02:40|||||||||1075
1766156570000|2025-12-19 15:02:50|||||||||110
1766156600000|2025-12-19 15:03:20|||||||||669
1766156610000|2025-12-19 15:03:30|||||||||1
1766156620000|2025-12-19 15:03:40|||||||||135
1766156630000|2025-12-19 15:03:50|1730|1729|1729.5|1728.5|1730|1729|1729.5|1728.5|1282
1766156650000|2025-12-19 15:04:10|||||||||3277
1766156670000|2025-12-19 15:04:30|||||||||1
1766156680000|2025-12-19 15:04:40|||||||||29
1766156690000|2025-12-19 15:04:50||1729||1729||1729||1729|100
1766156700000|2025-12-19 15:05:00|||||||||156
1766156720000|2025-12-19 15:05:20||1728.5||1728.5||1728.5||1728.5|101
1766156750000|2025-12-19 15:05:50|||||||||85
1766156760000|2025-12-19 15:06:00|||||||||3
1766156780000|2025-12-19 15:06:20|||||||||109
1766156790000|2025-12-19 15:06:30|1729||1729||1729||1729||161
1766156800000|2025-12-19 15:06:40|||||||||100
1766156820000|2025-12-19 15:07:00|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|7
1766156830000|2025-12-19 15:07:10|||||||||200
1766156840000|2025-12-19 15:07:20|||||||||16
1766156850000|2025-12-19 15:07:30|||||||||1
1766156860000|2025-12-19 15:07:40|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|594
1766156870000|2025-12-19 15:07:50|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|1967
1766156880000|2025-12-19 15:08:00|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|227
1766156890000|2025-12-19 15:08:10|1728.5|1728|1730|1729|1730|1729|1728.5|1728|3025
1766156910000|2025-12-19 15:08:30||1729.5||1729.5||1729.5||1729.5|123
1766156920000|2025-12-19 15:08:40|||||||||1648
1766156930000|2025-12-19 15:08:50|||||||||517
1766156940000|2025-12-19 15:09:00|1730.5||1730.5||1730.5||1730.5||0
1766156960000|2025-12-19 15:09:20|||||||||115
1766156980000|2025-12-19 15:09:40|||||||||14
1766156990000|2025-12-19 15:09:50|1730|1729|1730|1729|1730|1729|1730|1729|260
1766157010000|2025-12-19 15:10:10|1729.5|1728.5|1729.5|1729|1729.5|1729|1729.5|1728.5|2
1766157020000|2025-12-19 15:10:20||1728.5||1728.5||1728.5||1728.5|0
1766157030000|2025-12-19 15:10:30|||||||||1116
1766157040000|2025-12-19 15:10:40|1729|1728|1729|1728|1729|1728|1729|1728|283
1766157070000|2025-12-19 15:11:10|||||||||466
1766157090000|2025-12-19 15:11:30|||||||||5
1766157100000|2025-12-19 15:11:40|||||||||346
1766157110000|2025-12-19 15:11:50|||||||||1
1766157120000|2025-12-19 15:12:00|||||||||7
1766157130000|2025-12-19 15:12:10|1728.5||1728.5||1728.5||1728.5||839
1766157140000|2025-12-19 15:12:20|||||||||11
1766157150000|2025-12-19 15:12:30|||||||||115
1766157160000|2025-12-19 15:12:40|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|1050
1766157170000|2025-12-19 15:12:50|||||||||338
1766157200000|2025-12-19 15:13:20|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|471
1766157230000|2025-12-19 15:13:50|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|600
1766157240000|2025-12-19 15:14:00|||||||||634
1766157250000|2025-12-19 15:14:10|||||||||18
1766157260000|2025-12-19 15:14:20|||||||||490
1766157280000|2025-12-19 15:14:40|||||||||1000
1766157290000|2025-12-19 15:14:50|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|396
1766157320000|2025-12-19 15:15:20|||||||||18
1766157350000|2025-12-19 15:15:50|||||||||793
1766157370000|2025-12-19 15:16:10|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|283
1766157380000|2025-12-19 15:16:20|||||||||1
1766157410000|2025-12-19 15:16:50|1730.5||1730.5||1730.5||1730.5||608
1766157420000|2025-12-19 15:17:00|1730||1730||1730||1730||0
1766157430000|2025-12-19 15:17:10|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|418
1766157440000|2025-12-19 15:17:20|1731||1730.5||1731||1730.5||3296
1766157450000|2025-12-19 15:17:30|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|10
1766157460000|2025-12-19 15:17:40|||||||||200
1766157470000|2025-12-19 15:17:50|||||||||1
1766157480000|2025-12-19 15:18:00|1731|1730|1731|1730|1731|1730|1731|1730|43
1766157490000|2025-12-19 15:18:10||1730.5||1730.5||1730.5||1730.5|212
1766157500000|2025-12-19 15:18:20|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|29
1766157510000|2025-12-19 15:18:30||1729.5||1729.5||1729.5||1729.5|730
1766157530000|2025-12-19 15:18:50|||||||||20
1766157540000|2025-12-19 15:19:00|||||||||24
1766157560000|2025-12-19 15:19:20|1730|1729|1729.5|1729|1730|1729|1729.5|1729|490
1766157580000|2025-12-19 15:19:40|||||||||117
1766157590000|2025-12-19 15:19:50|1730|1729.5|1730.5|1730|1730.5|1730|1730|1729.5|518
1766157600000|2025-12-19 15:20:00||1729.5||1729.5||1729.5||1729.5|949
1766157630000|2025-12-19 15:20:30|||||||||118
1766157640000|2025-12-19 15:20:40|||||||||194
1766157660000|2025-12-19 15:21:00|||||||||11
1766157670000|2025-12-19 15:21:10|||||||||112
1766157690000|2025-12-19 15:21:30|||||||||286
1766157720000|2025-12-19 15:22:00|||||||||38
1766157730000|2025-12-19 15:22:10|||||||||318
1766157740000|2025-12-19 15:22:20|1730||1730||1730||1730||3
1766157760000|2025-12-19 15:22:40|||||||||531
1766157770000|2025-12-19 15:22:50|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|2
1766157780000|2025-12-19 15:23:00|1731||1731||1731||1731||699
1766157810000|2025-12-19 15:23:30|||||||||120
1766157820000|2025-12-19 15:23:40|||||||||11
1766157830000|2025-12-19 15:23:50|||||||||105
1766157850000|2025-12-19 15:24:10|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|288
1766157860000|2025-12-19 15:24:20|||||||||359
1766157870000|2025-12-19 15:24:30|||||||||1
1766157880000|2025-12-19 15:24:40|||||||||108
1766157890000|2025-12-19 15:24:50||1731||1730.5||1731||1730.5|353
1766157900000|2025-12-19 15:25:00|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|2026
1766157910000|2025-12-19 15:25:10|||||||||1249
1766157930000|2025-12-19 15:25:30|||||||||368
1766157940000|2025-12-19 15:25:40|||||||||263
1766157950000|2025-12-19 15:25:50||1729||1729.5||1729.5||1729|2
1766157960000|2025-12-19 15:26:00|1730|1729|1729.5|1729|1730|1729|1729.5|1729|864
1766157970000|2025-12-19 15:26:10||1728.5||1728.5||1728.5||1728.5|30
1766157980000|2025-12-19 15:26:20|||||||||95
1766158010000|2025-12-19 15:26:50|||||||||1
1766158020000|2025-12-19 15:27:00|||||||||13
1766158030000|2025-12-19 15:27:10|||||||||747
1766158040000|2025-12-19 15:27:20||1729||1729||1729||1729|172
1766158060000|2025-12-19 15:27:40|1730|1728.5|1730|1729|1730|1729.5|1730|1728.5|198
1766158070000|2025-12-19 15:27:50||1729.5||1729||1729.5||1729|894
1766158080000|2025-12-19 15:28:00|||||||||260
1766158090000|2025-12-19 15:28:10|||||||||42
1766158100000|2025-12-19 15:28:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1766158110000|2025-12-19 15:28:30|1730|1729|1729.5|1729|1730|1729.5|1729.5|1729|964
1766158120000|2025-12-19 15:28:40||1728.5||1728.5||1729||1728.5|130
1766158140000|2025-12-19 15:29:00|||||||||43
1766158190000|2025-12-19 15:29:50||1729||1729||1729||1729|0
1766158200000|2025-12-19 15:30:00||1728.5||1728.5||1728.5||1728.5|323
1766158260000|2025-12-19 15:31:00|1730|1729|1730|1729|1730|1729|1730|1729|109
1766158270000|2025-12-19 15:31:10|||||||||36
1766158280000|2025-12-19 15:31:20|1730.5|1730|1730.5|1730|1731|1730|1730.5|1730|766
1766158290000|2025-12-19 15:31:30|1731||1731||1731||1731||40
1766158300000|2025-12-19 15:31:40|||||||||176
1766158310000|2025-12-19 15:31:50|||||||||200
1766158340000|2025-12-19 15:32:20|||||||||475
1766158370000|2025-12-19 15:32:50|||||||||827
1766158410000|2025-12-19 15:33:30|1731.5|1730.5|1731.5|1730.5|1731.5|1731|1731.5|1730.5|684
1766158420000|2025-12-19 15:33:40|1731|1730|1731|1730|1731|1730|1731|1730|493
1766158440000|2025-12-19 15:34:00|||||||||14
1766158450000|2025-12-19 15:34:10|||||||||1
1766158460000|2025-12-19 15:34:20|||||||||2000
1766158470000|2025-12-19 15:34:30|||||||||257
1766158490000|2025-12-19 15:34:50|1730.5|1730.5|1730.5|1730|1730.5|1730.5|1730.5|1730|186
1766158500000|2025-12-19 15:35:00|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|6
1766158510000|2025-12-19 15:35:10||1729||1729||1729||1729|2
1766158520000|2025-12-19 15:35:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|685
1766158540000|2025-12-19 15:35:40|||||||||1
1766158560000|2025-12-19 15:36:00|||||||||88
1766158570000|2025-12-19 15:36:10|||||||||27
1766158580000|2025-12-19 15:36:20|1729|1728|1729|1728|1729|1728|1729|1728|1
1766158590000|2025-12-19 15:36:30|||||||||1
1766158620000|2025-12-19 15:37:00|||||||||1
1766158650000|2025-12-19 15:37:30|||||||||260
1766158660000|2025-12-19 15:37:40|1728.5||1728.5||1728.5||1728.5||31
1766158670000|2025-12-19 15:37:50|||||||||2
1766158690000|2025-12-19 15:38:10|||||||||1
1766158700000|2025-12-19 15:38:20|1729|1728.5|1729|1728|1729|1728.5|1729|1728|245
1766158710000|2025-12-19 15:38:30|||||||||4
1766158750000|2025-12-19 15:39:10|||||||||2
1766158760000|2025-12-19 15:39:20|||||||||307
1766158780000|2025-12-19 15:39:40|||||||||145
1766158790000|2025-12-19 15:39:50|1728.5|1728.5|1728|1727|1728.5|1728.5|1728|1727|466
1766158800000|2025-12-19 15:40:00|1727.5||1727.5||1727.5||1727.5||0
1766158810000|2025-12-19 15:40:10||1726.5||1726.5||1726.5||1726.5|139
1766158820000|2025-12-19 15:40:20|||||||||734
1766158830000|2025-12-19 15:40:30|1727|1726|1727|1726|1727|1726|1727|1726|543
1766158840000|2025-12-19 15:40:40|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|129
1766158850000|2025-12-19 15:40:50|||||||||1000
1766158880000|2025-12-19 15:41:20|||||||||1
1766158900000|2025-12-19 15:41:40|||||||||150
1766158910000|2025-12-19 15:41:50|||||||||4
1766158920000|2025-12-19 15:42:00|1726|1725|1726|1725|1726|1725|1726|1725|0
1766158940000|2025-12-19 15:42:20||1725.5||1725.5||1725.5||1725.5|30
1766158950000|2025-12-19 15:42:30||1725||1725||1725||1725|230
1766158970000|2025-12-19 15:42:50|||||||||305
1766158980000|2025-12-19 15:43:00|||||||||134
1766158990000|2025-12-19 15:43:10|||||||||789
1766159000000|2025-12-19 15:43:20|||||||||173
1766159030000|2025-12-19 15:43:50|||||||||118
1766159040000|2025-12-19 15:44:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|362
1766159050000|2025-12-19 15:44:10||1725||1725||1725||1725|313
1766159060000|2025-12-19 15:44:20|||||||||1
1766159070000|2025-12-19 15:44:30||1724.5||1724.5||1724.5||1724.5|518
1766159090000|2025-12-19 15:44:50||1725||1725||1725||1725|270
1766159100000|2025-12-19 15:45:00|||||||||2
1766159110000|2025-12-19 15:45:10|1725|1724|1725|1724|1725|1724|1725|1724|35
1766159120000|2025-12-19 15:45:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|430
1766159150000|2025-12-19 15:45:50|1726|1725|1726|1725|1726|1725|1726|1725|0
1766159160000|2025-12-19 15:46:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|148
1766159180000|2025-12-19 15:46:20|||||||||112
1766159190000|2025-12-19 15:46:30|||||||||342
1766159200000|2025-12-19 15:46:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1766159210000|2025-12-19 15:46:50|1725.5||1726||1726||1725.5||34
1766159250000|2025-12-19 15:47:30|1725.5||1725.5||1725.5||1725.5||0
1766159260000|2025-12-19 15:47:40|||||||||1
1766159270000|2025-12-19 15:47:50|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|578
1766159290000|2025-12-19 15:48:10|||||||||26
1766159300000|2025-12-19 15:48:20|||||||||16
1766159310000|2025-12-19 15:48:30|||||||||1162
1766159330000|2025-12-19 15:48:50||1724||1724||1724||1724|0
1766159340000|2025-12-19 15:49:00|1725||1725||1725||1725||1
1766159350000|2025-12-19 15:49:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|32
1766159360000|2025-12-19 15:49:20|||||||||134
1766159410000|2025-12-19 15:50:10|||||||||1098
1766159420000|2025-12-19 15:50:20|||||||||149
1766159440000|2025-12-19 15:50:40|||||||||7
1766159460000|2025-12-19 15:51:00|1726|1725|1726|1725.5|1726|1725.5|1726|1725|1
1766159480000|2025-12-19 15:51:20|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1725.5|1537
1766159500000|2025-12-19 15:51:40|||||||||2
1766159510000|2025-12-19 15:51:50|||||||||272
1766159520000|2025-12-19 15:52:00||1725.5||1725.5||1725.5||1725.5|544
1766159540000|2025-12-19 15:52:20|||||||||4
1766159550000|2025-12-19 15:52:30|||||||||39
1766159570000|2025-12-19 15:52:50|||||||||2
1766159590000|2025-12-19 15:53:10||1726||1726||1726||1726|0
1766159600000|2025-12-19 15:53:20|1727||1727||1727||1727||155
1766159610000|2025-12-19 15:53:30|||||||||58
1766159620000|2025-12-19 15:53:40|1726.5|1725.5|1726|1725.5|1727|1725.5|1726|1725.5|0
1766159640000|2025-12-19 15:54:00|1727|1726|1727|1726.5|1727|1726.5|1727|1726|530
1766159650000|2025-12-19 15:54:10|||||||||25
1766159660000|2025-12-19 15:54:20|||||||||119
1766159670000|2025-12-19 15:54:30|||||||||166
1766159680000|2025-12-19 15:54:40|||||||||4
1766159690000|2025-12-19 15:54:50|||||||||271
1766159710000|2025-12-19 15:55:10|||||||||1
1766159720000|2025-12-19 15:55:20|||||||||80
1766159750000|2025-12-19 15:55:50|||||||||715
1766159760000|2025-12-19 15:56:00||1726||1726||1726.5||1726|485
1766159780000|2025-12-19 15:56:20||1726.5||1726.5||1726.5||1726.5|789
1766159800000|2025-12-19 15:56:40|||||||||522
1766159810000|2025-12-19 15:56:50|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|337
1766159830000|2025-12-19 15:57:10|||||||||159
1766159850000|2025-12-19 15:57:30|||||||||270
1766159860000|2025-12-19 15:57:40|1728||1727.5||1728||1727.5||249
1766159870000|2025-12-19 15:57:50|1728||1728||1728||1728||625
1766159890000|2025-12-19 15:58:10||1727.5||1727.5||1727.5||1727.5|293
1766159900000|2025-12-19 15:58:20|||||||||288
1766159910000|2025-12-19 15:58:30|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|731
1766159920000|2025-12-19 15:58:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1076
1766159930000|2025-12-19 15:58:50|||||||||440
1766159940000|2025-12-19 15:59:00||1729||1729||1729||1729|292
1766159950000|2025-12-19 15:59:10|1730||1730||1730||1730||168
1766159960000|2025-12-19 15:59:20|1729.5||1729.5||1729.5||1729.5||260
1766159970000|2025-12-19 15:59:30|||||||||4
1766159980000|2025-12-19 15:59:40|1730||1729.5||1730||1729.5||439
1766160000000|2025-12-19 16:00:00|1730||1730||1730||1730||330
1766160010000|2025-12-19 16:00:10|1729.5||1729.5||1729.5||1729.5||755
1766160020000|2025-12-19 16:00:20|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|1404
1766160030000|2025-12-19 16:00:30|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|508
1766160040000|2025-12-19 16:00:40|||||||||6
1766160080000|2025-12-19 16:01:20|||||||||151
1766160090000|2025-12-19 16:01:30|||||||||135
1766160100000|2025-12-19 16:01:40|||||||||1
1766160120000|2025-12-19 16:02:00|||||||||1
1766160130000|2025-12-19 16:02:10|||||||||758
1766160140000|2025-12-19 16:02:20|||||||||299
1766160150000|2025-12-19 16:02:30|||||||||1013
1766160180000|2025-12-19 16:03:00|||||||||1734
1766160190000|2025-12-19 16:03:10|||||||||1
1766160200000|2025-12-19 16:03:20|||||||||505
1766160210000|2025-12-19 16:03:30|||||||||473
1766160220000|2025-12-19 16:03:40||1729.5||1729.5||1729.5||1729.5|391
1766160230000|2025-12-19 16:03:50|1730||1730||1730||1730||260
1766160240000|2025-12-19 16:04:00|||||||||9162
1766160250000|2025-12-19 16:04:10|||||||||5237
1766160260000|2025-12-19 16:04:20|||||||||242
1766160270000|2025-12-19 16:04:30|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|220
1766160280000|2025-12-19 16:04:40|||||||||172
1766160290000|2025-12-19 16:04:50|||||||||471
1766160320000|2025-12-19 16:05:20|||||||||4
1766160330000|2025-12-19 16:05:30|||||||||543
1766160340000|2025-12-19 16:05:40|||||||||632
1766160350000|2025-12-19 16:05:50|||||||||688
1766160360000|2025-12-19 16:06:00|1731.5|1730.5|1731.5|1731|1731.5|1731|1731.5|1730.5|1288
1766160370000|2025-12-19 16:06:10|1732|1731.5|1732|1731|1732|1731.5|1732|1731|2025
1766160380000|2025-12-19 16:06:20||1731.5||1731||1731.5||1731|28
1766160390000|2025-12-19 16:06:30|1731.5||1731.5||1731.5||1731.5||0
1766160410000|2025-12-19 16:06:50|||||||||102
1766160420000|2025-12-19 16:07:00|||||||||1
1766160440000|2025-12-19 16:07:20|||||||||344
1766160460000|2025-12-19 16:07:40|||||||||1
1766160480000|2025-12-19 16:08:00|||||||||380
1766160490000|2025-12-19 16:08:10|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|104
1766160500000|2025-12-19 16:08:20||1731||1731||1731||1731|285
1766160510000|2025-12-19 16:08:30||1731.5||1731||1731.5||1731|241
1766160530000|2025-12-19 16:08:50||1731.5||1731.5||1731.5||1731.5|0
1766160550000|2025-12-19 16:09:10|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|246
1766160570000|2025-12-19 16:09:30|||||||||54
1766160590000|2025-12-19 16:09:50|||||||||800
1766160600000|2025-12-19 16:10:00|||||||||1070
1766160610000|2025-12-19 16:10:10|||||||||10
1766160630000|2025-12-19 16:10:30|||||||||3
1766160640000|2025-12-19 16:10:40|||||||||63
1766160650000|2025-12-19 16:10:50|||||||||118
1766160660000|2025-12-19 16:11:00|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|994
1766160670000|2025-12-19 16:11:10|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|759
1766160690000|2025-12-19 16:11:30|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|25
1766160700000|2025-12-19 16:11:40||1731||1731||1731||1731|172
1766160720000|2025-12-19 16:12:00|1731.5||1731.5||1731.5||1731.5||3
1766160740000|2025-12-19 16:12:20|||||||||350
1766160750000|2025-12-19 16:12:30|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|268
1766160770000|2025-12-19 16:12:50|||||||||174
1766160780000|2025-12-19 16:13:00||1731||1731||1731||1731|244
1766160790000|2025-12-19 16:13:10|||||||||113
1766160800000|2025-12-19 16:13:20|||||||||183
1766160820000|2025-12-19 16:13:40|||||||||267
1766160830000|2025-12-19 16:13:50|1731.5||1731.5||1731.5||1731.5||48
1766160850000|2025-12-19 16:14:10|||||||||185
1766160880000|2025-12-19 16:14:40|||||||||445
1766160890000|2025-12-19 16:14:50|||||||||100
1766160900000|2025-12-19 16:15:00|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|1626
1766160910000|2025-12-19 16:15:10|||||||||468
1766160930000|2025-12-19 16:15:30|||||||||410
1766160940000|2025-12-19 16:15:40|||||||||1
1766160950000|2025-12-19 16:15:50|1732.5|1732|1732.5|1731.5|1732.5|1732|1732.5|1731.5|1107
1766160960000|2025-12-19 16:16:00|1732||1732||1732||1732||636
1766160980000|2025-12-19 16:16:20|||||||||171
1766161000000|2025-12-19 16:16:40|1732.5|1732|1732|1731.5|1732.5|1732|1732|1731.5|528
1766161010000|2025-12-19 16:16:50|||||||||269
1766161030000|2025-12-19 16:17:10|||||||||164
1766161040000|2025-12-19 16:17:20|1732.5||1732||1732.5||1732||32
1766161050000|2025-12-19 16:17:30|||||||||11
1766161080000|2025-12-19 16:18:00|||||||||284
1766161090000|2025-12-19 16:18:10|||||||||1
1766161100000|2025-12-19 16:18:20|||||||||13
1766161110000|2025-12-19 16:18:30||1731||1731.5||1731.5||1731|609
1766161120000|2025-12-19 16:18:40|||||||||344
1766161130000|2025-12-19 16:18:50|||||||||6
1766161150000|2025-12-19 16:19:10|||||||||57
1766161160000|2025-12-19 16:19:20|||||||||758
1766161180000|2025-12-19 16:19:40|||||||||656
1766161190000|2025-12-19 16:19:50|||||||||447
1766161200000|2025-12-19 16:20:00|||||||||297
1766161210000|2025-12-19 16:20:10|1733|1732.5|1734|1733.5|1734|1733.5|1733|1732.5|1612
1766161230000|2025-12-19 16:20:30|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|0
1766161240000|2025-12-19 16:20:40|||||||||1108
1766161250000|2025-12-19 16:20:50|||||||||350
1766161260000|2025-12-19 16:21:00|1734|1733.5|1735|1734.5|1735|1734.5|1734|1733.5|1941
1766161270000|2025-12-19 16:21:10|||||||||314
1766161280000|2025-12-19 16:21:20|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|1732
1766161290000|2025-12-19 16:21:30|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|1090
1766161300000|2025-12-19 16:21:40||1734||1734.5||1734.5||1734|0
1766161310000|2025-12-19 16:21:50|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|872
1766161320000|2025-12-19 16:22:00|1735||1735||1735||1735||152
1766161330000|2025-12-19 16:22:10|||||||||343
1766161340000|2025-12-19 16:22:20|1734.5||1735||1735||1734.5||1123
1766161350000|2025-12-19 16:22:30|1734.5|1734.5|1735|1734.5|1735|1734.5|1734.5|1734.5|1193
1766161360000|2025-12-19 16:22:40|||||||||1036
1766161370000|2025-12-19 16:22:50|||||||||136
1766161380000|2025-12-19 16:23:00|||||||||9
1766161390000|2025-12-19 16:23:10|||||||||260
1766161400000|2025-12-19 16:23:20|||||||||39
1766161410000|2025-12-19 16:23:30|||||||||1
1766161430000|2025-12-19 16:23:50|||||||||569
1766161440000|2025-12-19 16:24:00|||||||||975
1766161450000|2025-12-19 16:24:10|||||||||79
1766161460000|2025-12-19 16:24:20|||||||||190
1766161480000|2025-12-19 16:24:40|||||||||166
1766161510000|2025-12-19 16:25:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|99
1766161520000|2025-12-19 16:25:20|||||||||261
1766161530000|2025-12-19 16:25:30|||||||||850
1766161540000|2025-12-19 16:25:40|||||||||278
1766161550000|2025-12-19 16:25:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|3293
1766161560000|2025-12-19 16:26:00|1735.5|1735|1735.5|1734.5|1735.5|1735|1735.5|1734.5|446
1766161570000|2025-12-19 16:26:10||1735||1735||1735||1735|83
1766161580000|2025-12-19 16:26:20||1734.5||1735||1735||1734.5|744
1766161590000|2025-12-19 16:26:30||1734.5||1734.5||1734.5||1734.5|1
1766161600000|2025-12-19 16:26:40||1735||1735||1735||1735|1146
1766161610000|2025-12-19 16:26:50|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1766161630000|2025-12-19 16:27:10|1734|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733.5|1187
1766161640000|2025-12-19 16:27:20|1734||1734||1734.5||1734||4
1766161650000|2025-12-19 16:27:30|||||||||1
1766161660000|2025-12-19 16:27:40|1734.5|1732.5|1733.5|1733|1734.5|1733|1733.5|1732.5|8
1766161670000|2025-12-19 16:27:50|||||||||417
1766161680000|2025-12-19 16:28:00|||||||||254
1766161690000|2025-12-19 16:28:10|1734||1734||1734||1734||529
1766161700000|2025-12-19 16:28:20|1733.5|1733.5|1733|1732|1733.5|1733.5|1733|1732|534
1766161710000|2025-12-19 16:28:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|117
1766161720000|2025-12-19 16:28:40|||||||||361
1766161730000|2025-12-19 16:28:50|1733|1733|1733|1732.5|1733|1733|1733|1732.5|396
1766161740000|2025-12-19 16:29:00|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|724
1766161750000|2025-12-19 16:29:10|||||||||599
1766161760000|2025-12-19 16:29:20|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|1
1766161770000|2025-12-19 16:29:30|1734.5||1734.5||1734.5||1734.5||381
1766161780000|2025-12-19 16:29:40|1734|1733|1734|1733|1734|1733|1734|1733|19
1766161790000|2025-12-19 16:29:50|1733.5||1733.5||1733.5||1733.5||312
1766131230000|2025-12-19 08:00:30|1718.5|1716|1710|1708.5|1718.5|1716|1710|1708.5|5366
1766131240000|2025-12-19 08:00:40|1711|1709.5|1709.5|1707.5|1712|1710|1709.5|1707|2581
1766131250000|2025-12-19 08:00:50|||||||||2
1766131260000|2025-12-19 08:01:00|1709|1709.5|1712.5|1710|1712.5|1710.5|1709|1709.5|922
1766131270000|2025-12-19 08:01:10|1712||1712.5||1712.5||1712||66
1766131280000|2025-12-19 08:01:20|1711.5|1710.5|1712|1710|1712|1710.5|1711.5|1710|605
1766131290000|2025-12-19 08:01:30|1711.5||1712||1712||1711.5||250
1766131300000|2025-12-19 08:01:40|1713|1710.5|1713|1710.5|1713|1710.5|1713|1710.5|1
1766131310000|2025-12-19 08:01:50|1712.5||1713||1713||1712.5||0
1766131320000|2025-12-19 08:02:00|1713.5|1711|1713.5|1711|1713.5|1711|1713.5|1711|0
1766131330000|2025-12-19 08:02:10|1714|1711.5|1714|1711.5|1714|1711.5|1714|1711.5|0
1766131340000|2025-12-19 08:02:20|1713.5|1711|1713|1712|1714|1712|1713|1711|310
1766131360000|2025-12-19 08:02:40||1711.5||1711.5||1711.5||1711.5|183
1766131370000|2025-12-19 08:02:50|||||||||1312
1766131380000|2025-12-19 08:03:00|||||||||10
1766131390000|2025-12-19 08:03:10|||||||||115
1766131400000|2025-12-19 08:03:20|1714|1712|1714|1712|1714|1712|1714|1712|86
1766131410000|2025-12-19 08:03:30|1713.5|1712.5|1714.5|1712.5|1714.5|1712.5|1713.5|1712.5|170
1766131420000|2025-12-19 08:03:40|1715||1715||1715||1715||241
1766131430000|2025-12-19 08:03:50|1714.5||1715||1715||1714.5||0
1766131440000|2025-12-19 08:04:00||1713||1713||1713||1713|1880
1766131450000|2025-12-19 08:04:10|1716|1714|1716|1714|1716|1714|1716|1714|33
1766131460000|2025-12-19 08:04:20|1716.5||1716||1716.5||1716||580
1766131470000|2025-12-19 08:04:30|||||||||480
1766131480000|2025-12-19 08:04:40|||||||||29
1766131490000|2025-12-19 08:04:50|||||||||190
1766131520000|2025-12-19 08:05:20|1715.5||1715.5||1715.5||1715.5||267
1766131530000|2025-12-19 08:05:30|||||||||12
1766131540000|2025-12-19 08:05:40|1716|1714.5|1716|1714|1716.5|1714.5|1716|1714|1
1766131560000|2025-12-19 08:06:00|||||||||574
1766131590000|2025-12-19 08:06:30|1717.5|1714.5|1717.5|1715.5|1717.5|1715.5|1717.5|1714.5|1152
1766131600000|2025-12-19 08:06:40|1716.5|1715|1718|1716|1718|1716|1716.5|1715|400
1766131610000|2025-12-19 08:06:50||1716.5||1716||1716.5||1716|449
1766131620000|2025-12-19 08:07:00|1719|1717|1719|1717|1719|1717|1719|1717|100
1766131630000|2025-12-19 08:07:10|1719.5|1717.5|1720|1718|1720|1718.5|1719.5|1717.5|3047
1766131660000|2025-12-19 08:07:40|1719.5|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718|59
1766131680000|2025-12-19 08:08:00|1720|1719|1719.5|1719|1720|1719|1719.5|1718|222
1766131690000|2025-12-19 08:08:10||1718||1718.5||1718.5||1718|100
1766131700000|2025-12-19 08:08:20|1719|1719|1719|1717.5|1719|1719|1719|1717.5|2282
1766131710000|2025-12-19 08:08:30|1718.5|1717|1718.5|1717|1719|1717.5|1718|1717|1133
1766131720000|2025-12-19 08:08:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1238
1766131730000|2025-12-19 08:08:50|1718||1717.5||1718||1717.5||106
1766131740000|2025-12-19 08:09:00|1717|1716|1717|1716|1717|1716|1717|1716|859
1766131750000|2025-12-19 08:09:10|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|0
1766131760000|2025-12-19 08:09:20||1715.5||1715.5||1715.5||1715.5|0
1766131780000|2025-12-19 08:09:40|||||||||3
1766131790000|2025-12-19 08:09:50|||||||||122
1766131800000|2025-12-19 08:10:00|1716|1715|1716|1715|1716|1715|1716|1715|43
1766131810000|2025-12-19 08:10:10|||||||||1087
1766131820000|2025-12-19 08:10:20|1717.5|1715.5|1717.5|1716|1717.5|1716|1717.5|1715.5|90
1766131830000|2025-12-19 08:10:30|||||||||815
1766131840000|2025-12-19 08:10:40|||||||||1
1766131850000|2025-12-19 08:10:50|1718.5|1717|1718.5|1717|1718.5|1717|1718.5|1717|383
1766131860000|2025-12-19 08:11:00|1719|1717.5|1719|1717.5|1719|1717.5|1719|1717.5|284
1766131870000|2025-12-19 08:11:10|1718.5||1719||1719||1718.5||0
1766131880000|2025-12-19 08:11:20|1718.5||1719||1719||1718.5||4
1766131900000|2025-12-19 08:11:40|1719.5|1718|1719.5|1718.5|1719.5|1718.5|1719.5|1718|35
1766131910000|2025-12-19 08:11:50|1721|1719.5|1721|1719.5|1721|1719.5|1721|1719.5|162
1766131920000|2025-12-19 08:12:00|1720.5||1720.5||1720.5||1720.5||273
1766131930000|2025-12-19 08:12:10|1721||1721||1721||1721||0
1766131950000|2025-12-19 08:12:30||1720||1720||1720||1720|38
1766131960000|2025-12-19 08:12:40|||||||||499
1766131970000|2025-12-19 08:12:50|||||||||1
1766131980000|2025-12-19 08:13:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|537
1766132000000|2025-12-19 08:13:20|||||||||1
1766132010000|2025-12-19 08:13:30||1719||1719||1719||1719|524
1766132020000|2025-12-19 08:13:40|||||||||7
1766132030000|2025-12-19 08:13:50|1721|1719.5|1721|1720|1721|1720|1721|1719.5|1
1766132040000|2025-12-19 08:14:00|||||||||45
1766132050000|2025-12-19 08:14:10|||||||||1
1766132060000|2025-12-19 08:14:20|||||||||5
1766132070000|2025-12-19 08:14:30|||||||||3
1766132080000|2025-12-19 08:14:40|1722|1720.5|1722|1720.5|1722|1720.5|1722|1720.5|0
1766132090000|2025-12-19 08:14:50|1721.5|1720|1721.5|1720|1722|1720|1721.5|1720|173
1766132100000|2025-12-19 08:15:00|1720.5|1719.5|1720.5|1719|1721.5|1720|1720.5|1719|483
1766132110000|2025-12-19 08:15:10|1720|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|967
1766132130000|2025-12-19 08:15:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1
1766132140000|2025-12-19 08:15:40||1717||1717||1717||1717|0
1766132150000|2025-12-19 08:15:50|1718|1716.5|1718|1716.5|1718|1716.5|1718|1716.5|1
1766132160000|2025-12-19 08:16:00||1717||1717||1717||1717|18
1766132190000|2025-12-19 08:16:30|1719|1717.5|1719.5|1718|1719.5|1718.5|1719|1717.5|827
1766132200000|2025-12-19 08:16:40|||||||||88
1766132210000|2025-12-19 08:16:50|||||||||22568
1766132220000|2025-12-19 08:17:00||1718.5||1718.5||1718.5||1718.5|115
1766132230000|2025-12-19 08:17:10|||||||||18
1766132240000|2025-12-19 08:17:20|||||||||873
1766132250000|2025-12-19 08:17:30|1719||1719.5||1719.5||1719||136
1766132260000|2025-12-19 08:17:40|1720.5|1719.5|1720.5|1719|1720.5|1719.5|1720|1719|174
1766132290000|2025-12-19 08:18:10|||||||||2
1766132330000|2025-12-19 08:18:50|1719.5|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|137
1766132340000|2025-12-19 08:19:00|1719||1719||1719||1719||140
1766132350000|2025-12-19 08:19:10|1720||1720||1720||1720||156
1766132370000|2025-12-19 08:19:30|1720.5|1719|1720.5|1719|1720.5|1719|1720|1718.5|0
1766132390000|2025-12-19 08:19:50|1720||1720||1720||1720||1
1766132410000|2025-12-19 08:20:10|||||||||462
1766132430000|2025-12-19 08:20:30|||||||||5
1766132460000|2025-12-19 08:21:00|1720.5|1719.5|1720.5|1719|1720.5|1719.5|1720.5|1719|177
1766132470000|2025-12-19 08:21:10|||||||||64
1766132480000|2025-12-19 08:21:20|||||||||1
1766132490000|2025-12-19 08:21:30||1719.5||1719.5||1719.5||1719.5|207
1766132510000|2025-12-19 08:21:50|1721.5|1720|1722|1721|1722|1721|1721.5|1720|0
1766132520000|2025-12-19 08:22:00|1721|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720|134
1766132530000|2025-12-19 08:22:10|1722||1721.5||1722||1721.5||247
1766132540000|2025-12-19 08:22:20|1722||1722||1722||1722||0
1766132550000|2025-12-19 08:22:30|||||||||1
1766132560000|2025-12-19 08:22:40|||||||||1
1766132570000|2025-12-19 08:22:50|||||||||21
1766132580000|2025-12-19 08:23:00|1721.5||1721.5||1721.5||1721.5||174
1766132590000|2025-12-19 08:23:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719|60
1766132600000|2025-12-19 08:23:20|1720|1719|1720|1719|1720|1719|1720|1719|370
1766132610000|2025-12-19 08:23:30|1720.5||1720.5||1720.5||1720.5||0
1766132620000|2025-12-19 08:23:40|1721|1719.5|1721|1719.5|1721|1719.5|1721|1719.5|0
1766132630000|2025-12-19 08:23:50|1720.5|1719|1720.5|1719|1720.5|1719|1720.5|1719|0
1766132640000|2025-12-19 08:24:00|1720||1720||1720||1720||1
1766132680000|2025-12-19 08:24:40|1721|1719.5|1721|1719.5|1721|1719.5|1721|1719.5|1
1766132690000|2025-12-19 08:24:50|1721.5|1720.5|1721.5|1720.5|1721.5|1721|1721.5|1720.5|83
1766132700000|2025-12-19 08:25:00|1721|1719.5|1721|1719.5|1721|1719.5|1721|1719.5|33
1766132710000|2025-12-19 08:25:10|1720.5|1719|1720.5|1719|1720.5|1719.5|1720.5|1719|0
1766132720000|2025-12-19 08:25:20||1719.5||1719.5||1719.5||1719.5|0
1766132730000|2025-12-19 08:25:30||1719||1719.5||1719.5||1719|0
1766132740000|2025-12-19 08:25:40|||||||||11
1766132750000|2025-12-19 08:25:50|||||||||500
1766132760000|2025-12-19 08:26:00|1720|1718.5|1720.5|1719.5|1720.5|1719.5|1719.5|1718.5|136
1766132770000|2025-12-19 08:26:10|1720|1718.5|1720.5|1719|1720.5|1719|1720|1718.5|86
1766132780000|2025-12-19 08:26:20|1720|1718.5|1720.5|1719|1720.5|1719.5|1720|1718.5|387
1766132790000|2025-12-19 08:26:30|||||||||17
1766132810000|2025-12-19 08:26:50|||||||||1
1766132850000|2025-12-19 08:27:30|1720||1720||1720||1720||0
1766132860000|2025-12-19 08:27:40|1719.5|1718|1719|1718|1719.5|1718|1719|1718|13
1766132880000|2025-12-19 08:28:00|1718.5|1718.5|1718.5|1717.5|1718.5|1718.5|1718.5|1717.5|343
1766132890000|2025-12-19 08:28:10||1717||1717||1717||1717|196
1766132900000|2025-12-19 08:28:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|225
1766132920000|2025-12-19 08:28:40|||||||||200
1766132930000|2025-12-19 08:28:50|1717||1717.5||1717.5||1717||3
1766132950000|2025-12-19 08:29:10|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|36
1766132960000|2025-12-19 08:29:20|1716|1715|1716|1715|1716|1715|1716|1715|121
1766132970000|2025-12-19 08:29:30|||||||||649
1766132990000|2025-12-19 08:29:50|||||||||115
1766133000000|2025-12-19 08:30:00||1715.5||1715||1715.5||1715|134
1766133010000|2025-12-19 08:30:10|1717|1715.5|1717.5|1716.5|1718|1716.5|1716.5|1715.5|3186
1766133020000|2025-12-19 08:30:20|||||||||562
1766133030000|2025-12-19 08:30:30|1718||1717.5||1718||1717.5||0
1766133040000|2025-12-19 08:30:40|1718||1718||1718||1717.5||3
1766133050000|2025-12-19 08:30:50|1717.5||1717.5||1718||1717.5||0
1766133060000|2025-12-19 08:31:00|1718||1717.5||1718||1717.5||0
1766133070000|2025-12-19 08:31:10|||||||||130
1766133100000|2025-12-19 08:31:40|1718||1718||1718||1718||0
1766133110000|2025-12-19 08:31:50|1717.5||1718||1718||1717.5||309
1766133120000|2025-12-19 08:32:00|1717.5||1717.5||1717.5||1717.5||7
1766133130000|2025-12-19 08:32:10|||||||||1
1766133140000|2025-12-19 08:32:20|||||||||108
1766133150000|2025-12-19 08:32:30|||||||||125
1766133170000|2025-12-19 08:32:50|1718|1717|1718|1717|1718|1717|1718|1717|0
1766133180000|2025-12-19 08:33:00|||||||||2
1766133190000|2025-12-19 08:33:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|153
1766133200000|2025-12-19 08:33:20|||||||||179
1766133220000|2025-12-19 08:33:40|1718|1717|1718|1717|1718|1717|1718|1716.5|315
1766133240000|2025-12-19 08:34:00||1716.5||1717||1717||1716.5|1
1766133260000|2025-12-19 08:34:20|||||||||5046
1766133280000|2025-12-19 08:34:40||1717.5||1717.5||1717.5||1717.5|37
1766133290000|2025-12-19 08:34:50|||||||||1
1766133300000|2025-12-19 08:35:00|1718.5||1718.5||1718.5||1718.5||174
1766133310000|2025-12-19 08:35:10|||||||||8
1766133320000|2025-12-19 08:35:20|1719.5|1718|1719|1718|1719.5|1718|1718.5|1717.5|1107
1766133330000|2025-12-19 08:35:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|532
1766133360000|2025-12-19 08:36:00|||||||||6
1766133370000|2025-12-19 08:36:10|||||||||235
1766133380000|2025-12-19 08:36:20|||||||||2
1766133390000|2025-12-19 08:36:30||1717||1717||1717||1717|0
1766133400000|2025-12-19 08:36:40||1717.5||1717.5||1717.5||1717.5|0
1766133420000|2025-12-19 08:37:00||1717||1717.5||1717.5||1717|297
1766133430000|2025-12-19 08:37:10|||||||||25
1766133460000|2025-12-19 08:37:40|1719|1718|1719|1718|1719|1718|1719|1718|747
1766133470000|2025-12-19 08:37:50|||||||||1
1766133480000|2025-12-19 08:38:00|||||||||5
1766133520000|2025-12-19 08:38:40|||||||||110
1766133530000|2025-12-19 08:38:50|||||||||147
1766133550000|2025-12-19 08:39:10|1718.5|1717.5|1719|1718|1719|1718|1718.5|1717.5|553
1766133560000|2025-12-19 08:39:20|1718|1717|1718|1717|1718|1717|1718|1717|512
1766133570000|2025-12-19 08:39:30|||||||||479
1766133580000|2025-12-19 08:39:40|||||||||53
1766133600000|2025-12-19 08:40:00|||||||||2
1766133620000|2025-12-19 08:40:20|||||||||307
1766133630000|2025-12-19 08:40:30|1717.5|1716|1717.5|1716.5|1717.5|1716.5|1717.5|1716|84
1766133640000|2025-12-19 08:40:40|1717|1716|1717|1716|1717|1716|1717|1716|220
1766133660000|2025-12-19 08:41:00|||||||||117
1766133670000|2025-12-19 08:41:10|||||||||1
1766133700000|2025-12-19 08:41:40|1716.5|1715.5|1717|1715.5|1717|1716|1716.5|1715.5|54
1766133720000|2025-12-19 08:42:00||1716||1716||1716||1716|0
1766133780000|2025-12-19 08:43:00||1716.5||1716||1716.5||1716|0
1766133800000|2025-12-19 08:43:20|||||||||85
1766133810000|2025-12-19 08:43:30|||||||||3
1766133820000|2025-12-19 08:43:40|||||||||1
1766133840000|2025-12-19 08:44:00|||||||||35
1766133880000|2025-12-19 08:44:40|1717.5|1716.5|1717.5|1717|1717.5|1717|1717.5|1716.5|183
1766133900000|2025-12-19 08:45:00|||||||||1
1766133910000|2025-12-19 08:45:10|1717|1716|1717|1716|1717|1716|1717|1716|297
1766133920000|2025-12-19 08:45:20|||||||||105
1766133930000|2025-12-19 08:45:30|||||||||292
1766133940000|2025-12-19 08:45:40|||||||||1
1766133970000|2025-12-19 08:46:10|||||||||135
1766133980000|2025-12-19 08:46:20|||||||||51
1766133990000|2025-12-19 08:46:30|||||||||135
1766134000000|2025-12-19 08:46:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|35
1766134020000|2025-12-19 08:47:00|1716|1715|1716|1715|1716|1715|1716|1715|102
1766134040000|2025-12-19 08:47:20|||||||||222
1766134050000|2025-12-19 08:47:30|1715|1713.5|1714|1713|1715|1713.5|1714|1713|728
1766134060000|2025-12-19 08:47:40||1713.5||1713.5||1713.5||1713.5|0
1766134070000|2025-12-19 08:47:50||1713||1713||1713||1713|0
1766134090000|2025-12-19 08:48:10|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|410
1766134100000|2025-12-19 08:48:20|||||||||55
1766134120000|2025-12-19 08:48:40|||||||||1737
1766134130000|2025-12-19 08:48:50||1712||1712||1712||1712|36
1766134150000|2025-12-19 08:49:10||1712.5||1712||1712.5||1712|0
1766134160000|2025-12-19 08:49:20|||||||||4
1766134190000|2025-12-19 08:49:50|1713.5|1712.5|1714.5|1713|1714.5|1713|1713.5|1712.5|394
1766134210000|2025-12-19 08:50:10|1714||1714||1714||1714||3
1766134220000|2025-12-19 08:50:20|1713.5||1713.5||1713.5||1713.5||61
1766134230000|2025-12-19 08:50:30|1714||1714||1714||1714||1
1766134260000|2025-12-19 08:51:00|||||||||1
1766134270000|2025-12-19 08:51:10|||||||||1
1766134310000|2025-12-19 08:51:50|||||||||265
1766134330000|2025-12-19 08:52:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|254
1766134340000|2025-12-19 08:52:20|1714||1714||1714||1714||133
1766134350000|2025-12-19 08:52:30||1713||1713||1713||1713|64
1766134370000|2025-12-19 08:52:50||1713.5||1713.5||1713.5||1713.5|0
1766134390000|2025-12-19 08:53:10|||||||||28
1766134400000|2025-12-19 08:53:20|||||||||1
1766134410000|2025-12-19 08:53:30|||||||||511
1766134420000|2025-12-19 08:53:40|||||||||526
1766134430000|2025-12-19 08:53:50|||||||||2
1766134460000|2025-12-19 08:54:20|||||||||24
1766134470000|2025-12-19 08:54:30|||||||||22
1766134490000|2025-12-19 08:54:50|1714.5||1714.5||1714.5||1714.5||73
1766134510000|2025-12-19 08:55:10|||||||||48
1766134530000|2025-12-19 08:55:30|||||||||1
1766134540000|2025-12-19 08:55:40|||||||||2
1766134570000|2025-12-19 08:56:10|||||||||193
1766134580000|2025-12-19 08:56:20|||||||||166
1766134600000|2025-12-19 08:56:40|||||||||5
1766134610000|2025-12-19 08:56:50|1714|1713|1714|1713|1714|1713|1714|1713|95
1766134620000|2025-12-19 08:57:00|1714.5||1714||1714.5||1714||333
1766134640000|2025-12-19 08:57:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|267
1766134650000|2025-12-19 08:57:30|||||||||1000
1766134670000|2025-12-19 08:57:50|||||||||60
1766134690000|2025-12-19 08:58:10|1715|1714|1715|1714.5|1715|1714.5|1715|1714|30
1766134700000|2025-12-19 08:58:20||1714||1714||1714||1714|458
1766134710000|2025-12-19 08:58:30|||||||||409
1766134720000|2025-12-19 08:58:40|||||||||290
1766134760000|2025-12-19 08:59:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|209
1766134780000|2025-12-19 08:59:40||1714||1713.5||1714||1713.5|398
1766134790000|2025-12-19 08:59:50|||||||||10
1766134800000|2025-12-19 09:00:00|||||||||622
1766134830000|2025-12-19 09:00:30|1715|1714|1715|1714|1715|1714|1715|1714|436
1766134860000|2025-12-19 09:01:00||1714.5||1714.5||1714.5||1714|10
1766134880000|2025-12-19 09:01:20|||||||||4
1766134890000|2025-12-19 09:01:30|1715.5||1715.5||1715.5||1715.5||321
1766134900000|2025-12-19 09:01:40|||||||||318
1766134930000|2025-12-19 09:02:10|||||||||2
1766134940000|2025-12-19 09:02:20|1715||1715||1715||1715||0
1766134970000|2025-12-19 09:02:50|1715.5||1715.5||1715.5||1715.5||111
1766134980000|2025-12-19 09:03:00|||||||||16
1766134990000|2025-12-19 09:03:10|||||||||2
1766135000000|2025-12-19 09:03:20|||||||||154
1766135010000|2025-12-19 09:03:30|||||||||2
1766135020000|2025-12-19 09:03:40|1715||1715||1715||1715||0
1766135030000|2025-12-19 09:03:50|1715.5||1715.5||1715.5||1715.5||316
1766135050000|2025-12-19 09:04:10|1716|1715|1716|1715|1716|1715|1716|1715|746
1766135060000|2025-12-19 09:04:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|537
1766135100000|2025-12-19 09:05:00|1717.5|1716|1717.5|1716.5|1717.5|1717|1717.5|1716|313
1766135120000|2025-12-19 09:05:20|||||||||45
1766135130000|2025-12-19 09:05:30|||||||||7
1766135140000|2025-12-19 09:05:40|||||||||2130
1766135150000|2025-12-19 09:05:50|1717|1716|1718|1717|1718|1717|1717|1716|547
1766135160000|2025-12-19 09:06:00|1718.5|1717.5|1718.5|1717|1718.5|1717.5|1718.5|1717|17
1766135180000|2025-12-19 09:06:20|1718||1718||1718||1718||0
1766135190000|2025-12-19 09:06:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|401
1766135200000|2025-12-19 09:06:40|1719|1718|1719|1718|1719|1718|1719|1718|1684
1766135210000|2025-12-19 09:06:50|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|1822
1766135220000|2025-12-19 09:07:00|||||||||424
1766135230000|2025-12-19 09:07:10|||||||||2899
1766135240000|2025-12-19 09:07:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|548
1766135250000|2025-12-19 09:07:30|||||||||43
1766135280000|2025-12-19 09:08:00|||||||||1
1766135300000|2025-12-19 09:08:20|1719||1719||1719||1719||323
1766135310000|2025-12-19 09:08:30|1719.5||1719.5||1719.5||1719.5||393
1766135330000|2025-12-19 09:08:50|||||||||2
1766135390000|2025-12-19 09:09:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719|714
1766135400000|2025-12-19 09:10:00|1720.5||1720.5||1720.5||1720.5||1583
1766135410000|2025-12-19 09:10:10|||||||||1311
1766135420000|2025-12-19 09:10:20|1720||1720.5||1720.5||1720||3620
1766135440000|2025-12-19 09:10:40|||||||||341
1766135450000|2025-12-19 09:10:50|||||||||70
1766135470000|2025-12-19 09:11:10|||||||||5
1766135490000|2025-12-19 09:11:30|||||||||404
1766135500000|2025-12-19 09:11:40|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|1146
1766135510000|2025-12-19 09:11:50|1723.5|1722|1723.5|1722.5|1723.5|1722.5|1723.5|1722|1149
1766135520000|2025-12-19 09:12:00|1724.5|1723|1724.5|1723.5|1724.5|1723.5|1724.5|1723|15
1766135530000|2025-12-19 09:12:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|120
1766135540000|2025-12-19 09:12:20|1723|1722|1723|1722|1723|1722|1723|1722|328
1766135550000|2025-12-19 09:12:30|1724|1722.5|1723.5|1722.5|1724|1722.5|1723.5|1722.5|232
1766135560000|2025-12-19 09:12:40|1724|1723.5|1725.5|1724.5|1725.5|1724.5|1724|1723.5|492
1766135570000|2025-12-19 09:12:50|1724.5|1724|1724|1722.5|1724.5|1724.5|1724|1722.5|602
1766135580000|2025-12-19 09:13:00|1724.5|1723|1724.5|1723|1724.5|1723|1724.5|1723|0
1766135590000|2025-12-19 09:13:10|1725|1723.5|1724.5|1723|1725|1723.5|1724|1723|43
1766135600000|2025-12-19 09:13:20|1724|1722.5|1724|1722.5|1724|1722.5|1724|1722.5|116
1766135610000|2025-12-19 09:13:30|1723.5||1723.5||1723.5||1723.5||0
1766135630000|2025-12-19 09:13:50|||||||||80
1766135640000|2025-12-19 09:14:00|1723||1723.5||1723.5||1723||199
1766135650000|2025-12-19 09:14:10|1723||1723||1723||1723||0
1766135660000|2025-12-19 09:14:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|72
1766135680000|2025-12-19 09:14:40|||||||||1349
1766135700000|2025-12-19 09:15:00|1721|1720.5|1722|1721|1722|1721|1721|1720.5|48
1766135710000|2025-12-19 09:15:10|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720.5|343
1766135720000|2025-12-19 09:15:20|1721.5||1721||1721.5||1721||0
1766135730000|2025-12-19 09:15:30|||||||||1950
1766135740000|2025-12-19 09:15:40|1720.5|1720|1720.5|1720|1721|1720|1720.5|1720|126
1766135760000|2025-12-19 09:16:00|1721||1721||1721||1721||33
1766135770000|2025-12-19 09:16:10|||||||||2142
1766135830000|2025-12-19 09:17:10|||||||||240
1766135840000|2025-12-19 09:17:20|||||||||2
1766135860000|2025-12-19 09:17:40|||||||||2113
1766135880000|2025-12-19 09:18:00|||||||||10
1766135890000|2025-12-19 09:18:10|||||||||386
1766135930000|2025-12-19 09:18:50||1720.5||1720||1720.5||1720|877
1766135940000|2025-12-19 09:19:00|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|113
1766135950000|2025-12-19 09:19:10|1722|1721.5|1722|1721|1722.5|1721.5|1722|1721|485
1766135960000|2025-12-19 09:19:20|1722.5|1721.5|1722|1721|1722.5|1721.5|1722|1721|244
1766135970000|2025-12-19 09:19:30|1722.5||1722.5||1722.5||1722.5||271
1766135980000|2025-12-19 09:19:40|1722|1721.5|1722|1721|1722.5|1721.5|1722|1721|5
1766135990000|2025-12-19 09:19:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|2
1766136000000|2025-12-19 09:20:00|1723|1722.5|1723|1722|1723|1722.5|1723|1722|3750
1766136010000|2025-12-19 09:20:10||1722.5||1722.5||1722.5||1722|0
1766136020000|2025-12-19 09:20:20||1722||1722||1722||1722|359
1766136070000|2025-12-19 09:21:10|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|203
1766136080000|2025-12-19 09:21:20||1723||1723||1723||1723|247
1766136090000|2025-12-19 09:21:30|1724||1724||1724||1724||170
1766136110000|2025-12-19 09:21:50|||||||||4
1766136120000|2025-12-19 09:22:00|||||||||143
1766136130000|2025-12-19 09:22:10|1724.5|1723.5|1724.5|1723.5|1724.5|1724|1724.5|1723.5|94
1766136150000|2025-12-19 09:22:30||1724||1724||1724||1724|17
1766136170000|2025-12-19 09:22:50||1723.5||1723.5||1723.5||1723.5|211
1766136180000|2025-12-19 09:23:00|||||||||14
1766136210000|2025-12-19 09:23:30|||||||||2
1766136220000|2025-12-19 09:23:40|||||||||17
1766136230000|2025-12-19 09:23:50|||||||||25
1766136260000|2025-12-19 09:24:20|||||||||555
1766136290000|2025-12-19 09:24:50|||||||||25
1766136300000|2025-12-19 09:25:00|||||||||2000
1766136320000|2025-12-19 09:25:20||1724||1724||1724||1724|740
1766136340000|2025-12-19 09:25:40|||||||||51
1766136360000|2025-12-19 09:26:00|||||||||6
1766136390000|2025-12-19 09:26:30|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|535
1766136400000|2025-12-19 09:26:40|||||||||161
1766136410000|2025-12-19 09:26:50|||||||||155
1766136420000|2025-12-19 09:27:00|||||||||43
1766136430000|2025-12-19 09:27:10|||||||||2
1766136440000|2025-12-19 09:27:20|||||||||20
1766136450000|2025-12-19 09:27:30|1723.5|1723|1723.5|1722.5|1724|1723|1723.5|1722.5|244
1766136460000|2025-12-19 09:27:40|1724||1723.5||1724||1723.5||396
1766136480000|2025-12-19 09:28:00||1723||1723||1723||1723|250
1766136490000|2025-12-19 09:28:10|||||||||100
1766136510000|2025-12-19 09:28:30|||||||||141
1766136520000|2025-12-19 09:28:40|||||||||305
1766136560000|2025-12-19 09:29:20|||||||||421
1766136570000|2025-12-19 09:29:30||1722.5||1722.5||1722.5||1722.5|583
1766136600000|2025-12-19 09:30:00|||||||||1
1766136610000|2025-12-19 09:30:10||1723||1722.5||1723||1722.5|43
1766136620000|2025-12-19 09:30:20|||||||||12
1766136640000|2025-12-19 09:30:40|||||||||85
1766136660000|2025-12-19 09:31:00|||||||||452
1766136680000|2025-12-19 09:31:20|||||||||602
1766136690000|2025-12-19 09:31:30|||||||||1
1766136700000|2025-12-19 09:31:40|||||||||4670
1766136710000|2025-12-19 09:31:50|||||||||280
1766136730000|2025-12-19 09:32:10|||||||||3
1766136740000|2025-12-19 09:32:20|||||||||1
1766136770000|2025-12-19 09:32:50|||||||||7
1766136790000|2025-12-19 09:33:10|||||||||2150
1766136800000|2025-12-19 09:33:20|||||||||71
1766136820000|2025-12-19 09:33:40||1723||1722.5||1723||1722.5|249
1766136850000|2025-12-19 09:34:10|||||||||3
1766136860000|2025-12-19 09:34:20|||||||||14
1766136870000|2025-12-19 09:34:30|||||||||50
1766136880000|2025-12-19 09:34:40||1723||1722.5||1723||1722.5|0
1766136890000|2025-12-19 09:34:50|||||||||751
1766136910000|2025-12-19 09:35:10|||||||||11
1766136920000|2025-12-19 09:35:20|1724|1723|1724|1723|1724|1723|1724|1723|158
1766136940000|2025-12-19 09:35:40|1723.5||1723.5||1723.5||1723.5||0
1766136950000|2025-12-19 09:35:50||1722.5||1722.5||1722.5||1722.5|803
1766136960000|2025-12-19 09:36:00|1723|1722|1723|1722|1723|1722|1723|1722|0
1766136970000|2025-12-19 09:36:10|1723.5|1722.5|1724|1723|1724|1723|1723.5|1722.5|17
1766136980000|2025-12-19 09:36:20||1723.5||1723||1723.5||1723|190
1766136990000|2025-12-19 09:36:30|||||||||152
1766137030000|2025-12-19 09:37:10|1723.5||1724||1724||1723.5||106
1766137060000|2025-12-19 09:37:40|||||||||1
1766137070000|2025-12-19 09:37:50|||||||||39
1766137080000|2025-12-19 09:38:00|||||||||10
1766137090000|2025-12-19 09:38:10|||||||||7
1766137110000|2025-12-19 09:38:30|||||||||1
1766137130000|2025-12-19 09:38:50|||||||||10
1766137160000|2025-12-19 09:39:20|1723.5||1723.5||1723.5||1723.5||1684
1766137170000|2025-12-19 09:39:30|||||||||35
1766137180000|2025-12-19 09:39:40|||||||||170
1766137200000|2025-12-19 09:40:00|1724||1724||1724||1724||12
1766137210000|2025-12-19 09:40:10|||||||||25
1766137220000|2025-12-19 09:40:20|||||||||1
1766137230000|2025-12-19 09:40:30|||||||||2
1766137280000|2025-12-19 09:41:20|||||||||41
1766137290000|2025-12-19 09:41:30|||||||||87
1766137310000|2025-12-19 09:41:50|||||||||36
1766137320000|2025-12-19 09:42:00|||||||||28
1766137360000|2025-12-19 09:42:40|||||||||1
1766137370000|2025-12-19 09:42:50|||||||||46
1766137380000|2025-12-19 09:43:00|||||||||123
1766137400000|2025-12-19 09:43:20|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|48
1766137410000|2025-12-19 09:43:30|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|45
1766137430000|2025-12-19 09:43:50|||||||||605
1766137440000|2025-12-19 09:44:00|||||||||1
1766137460000|2025-12-19 09:44:20|||||||||657
1766137470000|2025-12-19 09:44:30|1726||1726||1726||1726||339
1766137480000|2025-12-19 09:44:40|||||||||1000
1766137490000|2025-12-19 09:44:50|||||||||1
1766137500000|2025-12-19 09:45:00|||||||||52
1766137560000|2025-12-19 09:46:00|||||||||43
1766137580000|2025-12-19 09:46:20|1725|1724|1724.5|1724|1725|1724|1724.5|1724|431
1766137600000|2025-12-19 09:46:40|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|0
1766137620000|2025-12-19 09:47:00|||||||||37
1766137630000|2025-12-19 09:47:10|||||||||2291
1766137640000|2025-12-19 09:47:20|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|91
1766137660000|2025-12-19 09:47:40|||||||||155
1766137670000|2025-12-19 09:47:50|||||||||1
1766137680000|2025-12-19 09:48:00|||||||||293
1766137710000|2025-12-19 09:48:30|1725||1725||1725||1725||1
1766137720000|2025-12-19 09:48:40|1725.5|1724.5|1725.5|1724.5|1726|1724.5|1725.5|1724.5|178
1766137730000|2025-12-19 09:48:50|1726||1726||1726||1726||0
1766137740000|2025-12-19 09:49:00|1725.5||1725.5||1725.5||1725.5||0
1766137760000|2025-12-19 09:49:20|1726|1725|1726|1725|1726|1725|1725.5|1724.5|0
1766137790000|2025-12-19 09:49:50|||||||||256
1766137800000|2025-12-19 09:50:00|||||||||1899
1766137820000|2025-12-19 09:50:20|||||||||782
1766137830000|2025-12-19 09:50:30|||||||||1
1766137840000|2025-12-19 09:50:40|1725|1724|1725|1724|1725|1724|1725|1724|2522
1766137860000|2025-12-19 09:51:00||1724.5||1724.5||1724.5||1724.5|0
1766137880000|2025-12-19 09:51:20|1724.5|1724|1724.5|1724|1725|1724|1724.5|1724|1455
1766137900000|2025-12-19 09:51:40|1725||1725||1725||1725||181
1766137910000|2025-12-19 09:51:50|||||||||1
1766137920000|2025-12-19 09:52:00|1724.5||1724.5||1724.5||1724.5||65
1766137930000|2025-12-19 09:52:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|658
1766137960000|2025-12-19 09:52:40|1725|1724|1728|1727.5|1728|1727.5|1725|1724|526
1766137970000|2025-12-19 09:52:50|1728.5|1727|1726.5|1726|1728.5|1727.5|1726.5|1726|4656
1766137980000|2025-12-19 09:53:00|1727|1725|1725.5|1724.5|1727|1725|1725.5|1724.5|433
1766137990000|2025-12-19 09:53:10|1725|1724|1726|1725|1726|1725.5|1725|1724|7790
1766138020000|2025-12-19 09:53:40|||||||||58
1766138030000|2025-12-19 09:53:50|||||||||770
1766138050000|2025-12-19 09:54:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|172
1766138060000|2025-12-19 09:54:20|||||||||2900
1766138070000|2025-12-19 09:54:30|||||||||15
1766138080000|2025-12-19 09:54:40|||||||||12
1766138090000|2025-12-19 09:54:50|1727|1726|1727|1726|1727|1726|1727|1726|84
1766138100000|2025-12-19 09:55:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|380
1766138110000|2025-12-19 09:55:10|1726|1725|1726|1725|1726|1725|1726|1725|130
1766138120000|2025-12-19 09:55:20|1725.5||1725.5||1725.5||1725.5||5
1766138130000|2025-12-19 09:55:30|||||||||57
1766138140000|2025-12-19 09:55:40|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|86
1766138160000|2025-12-19 09:56:00|||||||||5
1766138180000|2025-12-19 09:56:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|306
1766138230000|2025-12-19 09:57:10|||||||||6
1766138240000|2025-12-19 09:57:20|||||||||49
1766138250000|2025-12-19 09:57:30|||||||||3
1766138260000|2025-12-19 09:57:40|1724||1724||1724||1724||0
1766138270000|2025-12-19 09:57:50||1723||1723||1723||1723|98
1766138320000|2025-12-19 09:58:40|||||||||2
1766138350000|2025-12-19 09:59:10|||||||||57
1766138360000|2025-12-19 09:59:20|||||||||5
1766138380000|2025-12-19 09:59:40||1723.5||1723.5||1723.5||1723.5|0
1766138390000|2025-12-19 09:59:50|||||||||1
1766138420000|2025-12-19 10:00:20|1723|1722|1723|1722|1723|1722|1723|1722|651
1766138440000|2025-12-19 10:00:40|||||||||82
1766138450000|2025-12-19 10:00:50|||||||||49
1766138470000|2025-12-19 10:01:10|1722.5|1721.5|1722|1721|1722.5|1721.5|1722|1721|419
1766138480000|2025-12-19 10:01:20||1721.5||1721.5||1721.5||1721.5|7
1766138490000|2025-12-19 10:01:30|||||||||413
1766138500000|2025-12-19 10:01:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|146
1766138510000|2025-12-19 10:01:50|1721|1720|1721|1720|1721|1720|1721|1720|0
1766138520000|2025-12-19 10:02:00|1721.5|1720.5|1721.5|1720.5|1721.5|1721|1721.5|1720.5|1101
1766138530000|2025-12-19 10:02:10|1717.5|1716.5|1718.5|1718|1719|1718|1717.5|1716.5|3007
1766138540000|2025-12-19 10:02:20|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|4777
1766138550000|2025-12-19 10:02:30|1719.5||1719||1719.5||1719||1362
1766138560000|2025-12-19 10:02:40|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1718.5|664
1766138570000|2025-12-19 10:02:50|1720|1719.5|1721|1720.5|1721|1720.5|1720|1719.5|1051
1766138580000|2025-12-19 10:03:00|||||||||396
1766138590000|2025-12-19 10:03:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|685
1766138600000|2025-12-19 10:03:20|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720|525
1766138610000|2025-12-19 10:03:30||1720||1720||1720||1720|852
1766138620000|2025-12-19 10:03:40|1720.5||1720.5||1720.5||1720.5||816
1766138630000|2025-12-19 10:03:50|||||||||370
1766138640000|2025-12-19 10:04:00||1719.5||1719.5||1719.5||1719.5|243
1766138650000|2025-12-19 10:04:10|||||||||586
1766138660000|2025-12-19 10:04:20|1720|1720|1720.5|1720|1720.5|1720|1720|1719.5|250
1766138670000|2025-12-19 10:04:30|||||||||100
1766138680000|2025-12-19 10:04:40|||||||||1551
1766138700000|2025-12-19 10:05:00|||||||||1
1766138710000|2025-12-19 10:05:10||1719.5||1719.5||1719.5||1719.5|1668
1766138720000|2025-12-19 10:05:20|1721|1720|1721|1720|1721|1720|1721|1720|948
1766138730000|2025-12-19 10:05:30|||||||||419
1766138750000|2025-12-19 10:05:50||1720.5||1720.5||1720.5||1720.5|2000
1766138800000|2025-12-19 10:06:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720|1719.5|1230
1766138820000|2025-12-19 10:07:00|||||||||100
1766138830000|2025-12-19 10:07:10|1720||1720||1720||1720||1
1766138840000|2025-12-19 10:07:20|1720.5||1720.5||1720.5||1720.5||402
1766138850000|2025-12-19 10:07:30|1720|1720|1720.5|1720|1720.5|1720|1720|1720|958
1766138860000|2025-12-19 10:07:40||1719.5||1719.5||1719.5||1719.5|1388
1766138880000|2025-12-19 10:08:00|||||||||23
1766138890000|2025-12-19 10:08:10|||||||||108
1766138910000|2025-12-19 10:08:30||1720||1720||1720||1720|433
1766138960000|2025-12-19 10:09:20||1719.5||1719.5||1719.5||1719.5|423
1766138980000|2025-12-19 10:09:40|||||||||1
1766138990000|2025-12-19 10:09:50|||||||||548
1766139310000|2025-12-19 10:15:10|1719.5|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|496
1766139320000|2025-12-19 10:15:20|1720|1719|1720.5|1719|1720.5|1719.5|1720|1719|2738
1766139330000|2025-12-19 10:15:30|1721|1719.5|1720.5|1720|1721|1720|1720.5|1719.5|1052
1766139340000|2025-12-19 10:15:40|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|732
1766139350000|2025-12-19 10:15:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|1139
1766139360000|2025-12-19 10:16:00|1721||1721||1721||1721||1441
1766139370000|2025-12-19 10:16:10|||||||||6586
1766139390000|2025-12-19 10:16:30|||||||||682
1766139400000|2025-12-19 10:16:40|1720.5||1721||1721||1720.5||562
1766139410000|2025-12-19 10:16:50|1720.5||1721||1721||1720.5||51
1766139420000|2025-12-19 10:17:00|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|1069
1766139430000|2025-12-19 10:17:10|||||||||893
1766139440000|2025-12-19 10:17:20|1720|1719|1719.5|1718.5|1720|1719|1719.5|1718.5|0
1766139450000|2025-12-19 10:17:30|1720|1719|1719.5|1719|1720|1719|1719.5|1719|0
1766139460000|2025-12-19 10:17:40|1720|1719.5|1720.5|1719.5|1720.5|1719.5|1720|1719.5|358
1766139470000|2025-12-19 10:17:50|||||||||942
1766139480000|2025-12-19 10:18:00|||||||||502
1766139490000|2025-12-19 10:18:10|1720|1719|1720|1719|1720.5|1719|1720|1719|526
1766139500000|2025-12-19 10:18:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1766139510000|2025-12-19 10:18:30|||||||||2
1766139520000|2025-12-19 10:18:40|||||||||192
1766139530000|2025-12-19 10:18:50||1719||1719||1719||1719|1
1766139540000|2025-12-19 10:19:00|||||||||234
1766139550000|2025-12-19 10:19:10|1720||1720||1720||1720||144
1766139560000|2025-12-19 10:19:20|1719.5||1719.5||1719.5||1719.5||71
1766139600000|2025-12-19 10:20:00|1720||1720||1720||1720||737
1766139630000|2025-12-19 10:20:30|1719.5|1719.5|1720|1719.5|1720|1719.5|1719.5|1719.5|121
1766139640000|2025-12-19 10:20:40|1718.5|1719|1718|1717.5|1718.5|1719|1718|1717.5|961
1766139650000|2025-12-19 10:20:50|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|66
1766139660000|2025-12-19 10:21:00|1716.5|1716|1717|1716|1717|1716|1716.5|1716|248
1766139680000|2025-12-19 10:21:20|||||||||1
1766139720000|2025-12-19 10:22:00|||||||||10
1766139730000|2025-12-19 10:22:10|1717.5|1716.5|1717.5|1717|1717.5|1717|1717.5|1716.5|399
1766139740000|2025-12-19 10:22:20|||||||||632
1766139760000|2025-12-19 10:22:40|||||||||63
1766139770000|2025-12-19 10:22:50|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717|104
1766139790000|2025-12-19 10:23:10|1718.5|1718|1719|1718|1719|1718|1718.5|1718|1249
1766139800000|2025-12-19 10:23:20|||||||||404
1766139810000|2025-12-19 10:23:30|||||||||1
1766139830000|2025-12-19 10:23:50|||||||||6
1766139860000|2025-12-19 10:24:20|||||||||1
1766139870000|2025-12-19 10:24:30|||||||||20
1766139900000|2025-12-19 10:25:00||1717.5||1718||1718||1717.5|839
1766139910000|2025-12-19 10:25:10|||||||||5
1766139920000|2025-12-19 10:25:20|||||||||1794
1766139950000|2025-12-19 10:25:50||1717.5||1717.5||1717.5||1717.5|184
1766139960000|2025-12-19 10:26:00||1718||1718||1718||1718|75
1766139970000|2025-12-19 10:26:10||1717.5||1717.5||1717.5||1717.5|0
1766139980000|2025-12-19 10:26:20||1718||1718||1718||1718|0
1766139990000|2025-12-19 10:26:30||1717.5||1717.5||1717.5||1717.5|0
1766140000000|2025-12-19 10:26:40||1718||1718||1718||1718|0
1766140020000|2025-12-19 10:27:00|||||||||714
1766140030000|2025-12-19 10:27:10|||||||||320
1766140050000|2025-12-19 10:27:30|||||||||53
1766140080000|2025-12-19 10:28:00|||||||||6
1766140100000|2025-12-19 10:28:20|||||||||532
1766140120000|2025-12-19 10:28:40||1717.5||1717.5||1717.5||1717.5|0
1766140130000|2025-12-19 10:28:50|1718.5||1719||1719||1718.5||0
1766140140000|2025-12-19 10:29:00|1718.5||1718.5||1718.5||1718.5||6
1766140150000|2025-12-19 10:29:10||1718||1718||1718||1718|0
1766140190000|2025-12-19 10:29:50|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|2
1766140220000|2025-12-19 10:30:20|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|358
1766140230000|2025-12-19 10:30:30|||||||||20
1766140240000|2025-12-19 10:30:40|||||||||1
1766140250000|2025-12-19 10:30:50|1719||1719||1719||1719||96
1766140260000|2025-12-19 10:31:00|||||||||1
1766140280000|2025-12-19 10:31:20|||||||||1985
1766140300000|2025-12-19 10:31:40|||||||||42
1766140320000|2025-12-19 10:32:00|||||||||1
1766140330000|2025-12-19 10:32:10|||||||||151
1766140340000|2025-12-19 10:32:20|||||||||13
1766140360000|2025-12-19 10:32:40|||||||||819
1766140380000|2025-12-19 10:33:00|||||||||1
1766140400000|2025-12-19 10:33:20|||||||||12
1766140410000|2025-12-19 10:33:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|432
1766140420000|2025-12-19 10:33:40|1720||1720||1720||1720||771
1766140460000|2025-12-19 10:34:20||1719.5||1719.5||1719.5||1719.5|122
1766140470000|2025-12-19 10:34:30|1720.5||1720.5||1720.5||1720||650
1766140500000|2025-12-19 10:35:00|||||||||1
1766140510000|2025-12-19 10:35:10|||||||||11
1766140540000|2025-12-19 10:35:40|||||||||1
1766140570000|2025-12-19 10:36:10||1720||1720||1720||1720|0
1766140580000|2025-12-19 10:36:20|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|514
1766140590000|2025-12-19 10:36:30|||||||||5
1766140650000|2025-12-19 10:37:30|||||||||5
1766140690000|2025-12-19 10:38:10|||||||||3
1766140700000|2025-12-19 10:38:20|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|294
1766140710000|2025-12-19 10:38:30|||||||||1895
1766140720000|2025-12-19 10:38:40|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|444
1766140740000|2025-12-19 10:39:00||1718||1718||1718||1718|0
1766140750000|2025-12-19 10:39:10|1719||1719||1719||1719||52
1766140760000|2025-12-19 10:39:20|||||||||17
1766140800000|2025-12-19 10:40:00|||||||||46
1766140810000|2025-12-19 10:40:10|||||||||336
1766140820000|2025-12-19 10:40:20|1719.5|1718.5|1719.5|1719|1719.5|1719|1719.5|1718.5|1004
1766140850000|2025-12-19 10:40:50|||||||||80
1766140870000|2025-12-19 10:41:10|1720||1720||1720||1720||10
1766140880000|2025-12-19 10:41:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|755
1766140910000|2025-12-19 10:41:50|||||||||35
1766140920000|2025-12-19 10:42:00|1720||1720.5||1720.5||1720||22
1766140960000|2025-12-19 10:42:40|||||||||6
1766141010000|2025-12-19 10:43:30|||||||||173
1766141040000|2025-12-19 10:44:00|||||||||48
1766141050000|2025-12-19 10:44:10|||||||||47
1766141060000|2025-12-19 10:44:20|||||||||1
1766141070000|2025-12-19 10:44:30|||||||||25
1766141100000|2025-12-19 10:45:00|||||||||3744
1766141120000|2025-12-19 10:45:20|||||||||115
1766141130000|2025-12-19 10:45:30|||||||||147
1766141140000|2025-12-19 10:45:40|||||||||179
1766141170000|2025-12-19 10:46:10|||||||||602
1766141180000|2025-12-19 10:46:20|1721|1720|1721|1720.5|1721|1720.5|1721|1720|332
1766141190000|2025-12-19 10:46:30|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|1223
1766141200000|2025-12-19 10:46:40||1720.5||1720.5||1720.5||1720.5|971
1766141210000|2025-12-19 10:46:50||1721||1721||1721||1721|786
1766141220000|2025-12-19 10:47:00|||||||||2
1766141240000|2025-12-19 10:47:20|1722||1722||1722||1722||495
1766141250000|2025-12-19 10:47:30|||||||||4
1766141260000|2025-12-19 10:47:40|||||||||5
1766141310000|2025-12-19 10:48:30|||||||||257
1766141320000|2025-12-19 10:48:40|||||||||471
1766141330000|2025-12-19 10:48:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|267
1766141350000|2025-12-19 10:49:10|||||||||1
1766141360000|2025-12-19 10:49:20||1722||1722||1722||1722|29
1766141370000|2025-12-19 10:49:30|||||||||12
1766141380000|2025-12-19 10:49:40|1723||1723||1723||1723||3
1766141390000|2025-12-19 10:49:50|1722.5|1722.5|1723|1722.5|1723|1722.5|1722.5|1721.5|915
1766141400000|2025-12-19 10:50:00|1723.5|1723.5|1725|1724.5|1725|1724.5|1723.5|1723.5|1405
1766141410000|2025-12-19 10:50:10|1726|1725.5|1725.5|1724.5|1726|1725.5|1725.5|1724.5|1181
1766141420000|2025-12-19 10:50:20|1725|1725|1725|1724.5|1725|1725|1725|1724|594
1766141430000|2025-12-19 10:50:30|1724|1723.5|1724|1723|1724|1723.5|1723.5|1722.5|636
1766141440000|2025-12-19 10:50:40|1723.5|1723.5|1724|1723.5|1724|1723.5|1723.5|1723.5|701
1766141450000|2025-12-19 10:50:50|1725|1724|1724.5|1723.5|1725|1724|1724.5|1723.5|731
1766141460000|2025-12-19 10:51:00|1724|1723|1723.5|1722.5|1724|1723|1723.5|1722.5|1208
1766141470000|2025-12-19 10:51:10|1723|1722|1723|1722|1723|1722|1723|1722|269
1766141480000|2025-12-19 10:51:20|1722.5|1722.5|1722.5|1721.5|1723|1722.5|1722.5|1721.5|668
1766141490000|2025-12-19 10:51:30|1722|1721|1722|1721|1722|1721|1722|1721|417
1766141500000|2025-12-19 10:51:40|1721.5|1721.5|1722|1721|1722|1721.5|1721.5|1721|88
1766141510000|2025-12-19 10:51:50|1721.5|1721.5|1721.5|1721|1721.5|1721.5|1721.5|1720.5|3225
1766141520000|2025-12-19 10:52:00|1722|1721.5|1721.5|1720.5|1722|1721.5|1721.5|1720.5|1218
1766141530000|2025-12-19 10:52:10|1721|1720|1721.5|1720.5|1721.5|1721|1721|1720|1324
1766141540000|2025-12-19 10:52:20|1721|1721|1721|1720.5|1721|1721|1721|1720.5|383
1766141550000|2025-12-19 10:52:30|1721.5|1721|1721.5|1720.5|1721.5|1721|1721.5|1720.5|1115
1766141560000|2025-12-19 10:52:40|1721|1720|1721.5|1720.5|1721.5|1721|1721|1720|1482
1766141570000|2025-12-19 10:52:50|1721||1721||1721||1721||507
1766141580000|2025-12-19 10:53:00|1721.5|1721|1721.5|1720|1721.5|1721|1721|1720|1266
1766141590000|2025-12-19 10:53:10|1721|1720.5|1721|1720|1721|1720.5|1721|1720|957
1766141600000|2025-12-19 10:53:20||1720.5||1720.5||1720.5||1720|506
1766141610000|2025-12-19 10:53:30||1720||1720||1720.5||1720|849
1766141620000|2025-12-19 10:53:40||1720.5||1720.5||1720.5||1720.5|478
1766141630000|2025-12-19 10:53:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1719.5|1812
1766141640000|2025-12-19 10:54:00||1719.5||1719.5||1720||1719.5|555
1766141650000|2025-12-19 10:54:10|1720|1720|1720.5|1719.5|1720.5|1720|1720|1719.5|239
1766141660000|2025-12-19 10:54:20|1720|1720|1720.5|1719.5|1720.5|1720|1720|1719.5|746
1766141670000|2025-12-19 10:54:30|1720|1719|1720|1719.5|1720.5|1719.5|1720|1719|1412
1766141680000|2025-12-19 10:54:40|1720.5||1720.5||1720.5||1720.5||1038
1766141690000|2025-12-19 10:54:50||1720||1719.5||1720||1719.5|886
1766141700000|2025-12-19 10:55:00|1721|1720|1720.5|1719.5|1721|1720.5|1720.5|1719.5|1005
1766141710000|2025-12-19 10:55:10|1721|1720|1721|1720.5|1721|1720.5|1721|1720|328
1766141720000|2025-12-19 10:55:20|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|842
1766141730000|2025-12-19 10:55:30|1721|1720.5|1721|1720|1721|1720.5|1721|1720|768
1766141740000|2025-12-19 10:55:40|1720.5||1721||1721||1720.5||1013
1766141750000|2025-12-19 10:55:50|1720.5|1720.5|1720.5|1720|1720.5|1720.5|1720.5|1720|296
1766141760000|2025-12-19 10:56:00|1721|1720.5|1721|1720|1721|1720.5|1721|1720|267
1766141770000|2025-12-19 10:56:10|1720.5|1719.5|1721|1720|1721|1720|1720.5|1719.5|559
1766141780000|2025-12-19 10:56:20|1720.5|1719.5|1720.5|1719.5|1720.5|1720|1720.5|1719.5|1133
1766141790000|2025-12-19 10:56:30|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|1719
1766141800000|2025-12-19 10:56:40|1721.5|1720|1721|1720|1721.5|1720.5|1721|1720|890
1766141810000|2025-12-19 10:56:50|1721.5|1720.5|1720.5|1720|1721.5|1720.5|1720.5|1720|951
1766141820000|2025-12-19 10:57:00|1721.5|1720.5|1721|1720|1721.5|1720.5|1720.5|1720|408
1766141830000|2025-12-19 10:57:10|1720.5|1719.5|1721|1720|1721|1720|1720.5|1719.5|838
1766141840000|2025-12-19 10:57:20|1720.5|1720.5|1720.5|1719.5|1720.5|1720.5|1720.5|1719.5|703
1766141850000|2025-12-19 10:57:30||1720||1720||1720||1720|402
1766141860000|2025-12-19 10:57:40|1720|1719.5|1720.5|1719.5|1720.5|1720|1720|1719.5|1686
1766141870000|2025-12-19 10:57:50|1721|1720|1721|1720|1721|1720|1721|1719.5|641
1766141880000|2025-12-19 10:58:00|1720.5|1719.5|1720.5|1719.5|1720.5|1720|1720.5|1719.5|906
1766141890000|2025-12-19 10:58:10|1720|1720|1720|1719.5|1720|1720|1720|1719.5|1029
1766141900000|2025-12-19 10:58:20|1720.5|1720|1720.5|1719.5|1720.5|1720|1720|1719.5|555
1766141910000|2025-12-19 10:58:30|1720|1720|1720|1719.5|1720|1720|1720|1719.5|131
1766141920000|2025-12-19 10:58:40|1719|1719|1720|1719|1720|1719.5|1719|1718|759
1766141930000|2025-12-19 10:58:50|1719.5||1719.5||1719.5||1719.5||2080
1766141940000|2025-12-19 10:59:00|1720|1718.5|1719.5|1718.5|1720|1719|1719.5|1718.5|1478
1766141950000|2025-12-19 10:59:10|1719|1719|1719.5|1718.5|1719.5|1719|1719|1718.5|1364
1766141960000|2025-12-19 10:59:20|1719|1719|1719|1718.5|1719.5|1719|1719|1718.5|710
1766141970000|2025-12-19 10:59:30|1719.5|1719|1719|1718|1719.5|1719|1719|1718|989
1766141980000|2025-12-19 10:59:40|1718.5|1718.5|1719.5|1719|1719.5|1719|1718.5|1718.5|920
1766141990000|2025-12-19 10:59:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|817
1766142000000|2025-12-19 11:00:00|1720.5|1720|1720.5|1719.5|1720.5|1720|1720.5|1719.5|1224
1766142010000|2025-12-19 11:00:10|1720|1719|1720|1719|1720|1719|1720|1719|1
1766142020000|2025-12-19 11:00:20|1719.5||1719.5||1719.5||1719.5||0
1766142030000|2025-12-19 11:00:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|138
1766142060000|2025-12-19 11:01:00|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|1021
1766142070000|2025-12-19 11:01:10|1721|1720|1721|1720|1721|1720|1721|1720|18
1766142120000|2025-12-19 11:02:00||1720.5||1720.5||1720.5||1720.5|0
1766142130000|2025-12-19 11:02:10|1720.5|1719.5|1720.5|1719.5|1721|1719.5|1720.5|1719.5|286
1766142140000|2025-12-19 11:02:20|||||||||2000
1766142150000|2025-12-19 11:02:30|||||||||29
1766142180000|2025-12-19 11:03:00|1721|1720|1721|1720.5|1721|1720.5|1721|1720|4924
1766142190000|2025-12-19 11:03:10|1720.5|1720|1721|1720|1721|1720|1720.5|1719.5|195
1766142210000|2025-12-19 11:03:30|||||||||1
1766142230000|2025-12-19 11:03:50|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|390
1766142240000|2025-12-19 11:04:00|1721|1720|1720.5|1719.5|1721|1720|1720.5|1719.5|763
1766142320000|2025-12-19 11:05:20|1720|1719|1720|1719|1720|1719|1720|1719|0
1766142330000|2025-12-19 11:05:30|||||||||28
1766142350000|2025-12-19 11:05:50|||||||||173
1766142370000|2025-12-19 11:06:10|||||||||1
1766142380000|2025-12-19 11:06:20|||||||||6
1766142390000|2025-12-19 11:06:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|6
1766142420000|2025-12-19 11:07:00|||||||||174
1766142430000|2025-12-19 11:07:10|||||||||1
1766142450000|2025-12-19 11:07:30|||||||||79
1766142500000|2025-12-19 11:08:20|1720|1719|1720|1719|1720|1719|1720|1719|486
1766142520000|2025-12-19 11:08:40|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|407
1766142540000|2025-12-19 11:09:00|||||||||483
1766142550000|2025-12-19 11:09:10|||||||||2
1766142570000|2025-12-19 11:09:30||1718.5||1718.5||1718.5||1718.5|0
1766142580000|2025-12-19 11:09:40||1719||1719||1719||1719|0
1766142590000|2025-12-19 11:09:50|||||||||314
1766142600000|2025-12-19 11:10:00|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|330
1766142630000|2025-12-19 11:10:30|||||||||137
1766142640000|2025-12-19 11:10:40|1719||1718.5||1719||1718.5||0
1766142660000|2025-12-19 11:11:00|1719||1718.5||1719||1718.5||0
1766142670000|2025-12-19 11:11:10|1719||1719||1719||1719||673
1766142680000|2025-12-19 11:11:20|1718.5||1719||1719||1718.5||60
1766142690000|2025-12-19 11:11:30|||||||||435
1766142700000|2025-12-19 11:11:40|||||||||1
1766142710000|2025-12-19 11:11:50|||||||||100
1766142720000|2025-12-19 11:12:00|||||||||6
1766142750000|2025-12-19 11:12:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1766142770000|2025-12-19 11:12:50|||||||||16
1766142780000|2025-12-19 11:13:00|1719|1718|1719|1718|1719|1718|1719|1718|530
1766142790000|2025-12-19 11:13:10|||||||||34
1766142800000|2025-12-19 11:13:20|||||||||61
1766142810000|2025-12-19 11:13:30|||||||||1
1766142840000|2025-12-19 11:14:00|||||||||589
1766142850000|2025-12-19 11:14:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|344
1766142870000|2025-12-19 11:14:30|||||||||80
1766142910000|2025-12-19 11:15:10||1719||1719||1719||1719|10
1766142920000|2025-12-19 11:15:20||1718.5||1718.5||1718.5||1718.5|391
1766142930000|2025-12-19 11:15:30|||||||||1
1766142960000|2025-12-19 11:16:00|||||||||1
1766142970000|2025-12-19 11:16:10|||||||||440
1766142990000|2025-12-19 11:16:30|||||||||84
1766143010000|2025-12-19 11:16:50|||||||||517
1766143020000|2025-12-19 11:17:00|||||||||546
1766143030000|2025-12-19 11:17:10|1720|1719|1720|1719|1720|1719|1720|1719|102
1766143050000|2025-12-19 11:17:30|||||||||79
1766143060000|2025-12-19 11:17:40|||||||||1
1766143070000|2025-12-19 11:17:50|||||||||5
1766143080000|2025-12-19 11:18:00|||||||||18
1766143090000|2025-12-19 11:18:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|891
1766143100000|2025-12-19 11:18:20|1721|1720|1721|1720|1721|1720|1721|1720|343
1766143110000|2025-12-19 11:18:30|||||||||200
1766143140000|2025-12-19 11:19:00||1720.5||1720||1720.5||1720|0
1766143170000|2025-12-19 11:19:30|||||||||1
1766143180000|2025-12-19 11:19:40|||||||||115
1766143190000|2025-12-19 11:19:50|||||||||1118
1766143200000|2025-12-19 11:20:00|||||||||5
1766143210000|2025-12-19 11:20:10|||||||||47
1766143220000|2025-12-19 11:20:20||1720.5||1720.5||1720.5||1720.5|1
1766143250000|2025-12-19 11:20:50|||||||||9
1766143260000|2025-12-19 11:21:00|||||||||580
1766143270000|2025-12-19 11:21:10||1720||1720||1720||1720|451
1766143280000|2025-12-19 11:21:20||1720.5||1720||1720.5||1720|0
1766143300000|2025-12-19 11:21:40||1720.5||1720.5||1720.5||1720.5|0
1766143340000|2025-12-19 11:22:20||1720||1720||1720||1720|0
1766143360000|2025-12-19 11:22:40|||||||||175
1766143370000|2025-12-19 11:22:50|||||||||11
1766143380000|2025-12-19 11:23:00|||||||||399
1766143400000|2025-12-19 11:23:20|||||||||180
1766143410000|2025-12-19 11:23:30|1720.5||1720.5||1720.5||1720.5||128
1766143430000|2025-12-19 11:23:50|||||||||800
1766143440000|2025-12-19 11:24:00|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|13
1766143450000|2025-12-19 11:24:10|1721.5|1720|1721.5|1721|1721.5|1721|1721.5|1720|33
1766143460000|2025-12-19 11:24:20|1721|1720|1721|1720|1721|1720|1721|1720|5330
1766143500000|2025-12-19 11:25:00|||||||||1
1766143510000|2025-12-19 11:25:10|||||||||1
1766143530000|2025-12-19 11:25:30||1720.5||1720||1720.5||1720|0
1766143560000|2025-12-19 11:26:00||1720.5||1720.5||1720.5||1720.5|188
1766143570000|2025-12-19 11:26:10||1720||1720.5||1720.5||1720|0
1766143580000|2025-12-19 11:26:20||1720||1720||1720||1720|0
1766143610000|2025-12-19 11:26:50|||||||||240
1766143620000|2025-12-19 11:27:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|272
1766143660000|2025-12-19 11:27:40||1721||1720.5||1721||1720.5|18
1766143670000|2025-12-19 11:27:50|1722|1721|1722.5|1721.5|1722.5|1721.5|1722|1721|463
1766143680000|2025-12-19 11:28:00|||||||||2
1766143690000|2025-12-19 11:28:10||1722||1722||1722||1722|0
1766143700000|2025-12-19 11:28:20|||||||||340
1766143710000|2025-12-19 11:28:30|||||||||3
1766143720000|2025-12-19 11:28:40|1723||1723||1723||1723||329
1766143750000|2025-12-19 11:29:10|||||||||61
1766143760000|2025-12-19 11:29:20||1722.5||1722.5||1722.5||1722.5|0
1766143800000|2025-12-19 11:30:00|||||||||410
1766143810000|2025-12-19 11:30:10|||||||||134
1766143820000|2025-12-19 11:30:20|||||||||144
1766143830000|2025-12-19 11:30:30|||||||||2
1766143870000|2025-12-19 11:31:10|||||||||103
1766143880000|2025-12-19 11:31:20|1723.5|1723|1724|1723|1724|1723|1723|1722.5|818
1766143920000|2025-12-19 11:32:00||1723.5||1723.5||1723.5||1723|0
1766143930000|2025-12-19 11:32:10|||||||||1
1766143970000|2025-12-19 11:32:50||1723||1723||1723||1723|491
1766143980000|2025-12-19 11:33:00|||||||||147
1766144020000|2025-12-19 11:33:40|||||||||1
1766144030000|2025-12-19 11:33:50|||||||||114
1766144040000|2025-12-19 11:34:00|||||||||5
1766144050000|2025-12-19 11:34:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|459
1766144070000|2025-12-19 11:34:30|1724|1723|1724|1723.5|1724|1723.5|1724|1723|186
1766144080000|2025-12-19 11:34:40|1724.5|1723|1724.5|1723.5|1724.5|1723.5|1724.5|1723|503
1766144120000|2025-12-19 11:35:20|||||||||200
1766144130000|2025-12-19 11:35:30|||||||||179
1766144140000|2025-12-19 11:35:40|||||||||24
1766144170000|2025-12-19 11:36:10|||||||||229
1766144200000|2025-12-19 11:36:40|||||||||7
1766144220000|2025-12-19 11:37:00|||||||||421
1766144230000|2025-12-19 11:37:10|1724|1723|1724.5|1723|1724.5|1723|1724|1723|0
1766144240000|2025-12-19 11:37:20|1724||1724||1724||1724||0
1766144250000|2025-12-19 11:37:30|||||||||1281
1766144260000|2025-12-19 11:37:40|1723|1722|1723|1722|1723|1722|1723|1722|511
1766144270000|2025-12-19 11:37:50||1722.5||1722.5||1722.5||1722.5|1
1766144280000|2025-12-19 11:38:00|||||||||2
1766144290000|2025-12-19 11:38:10|||||||||2000
1766144320000|2025-12-19 11:38:40|||||||||139
1766144340000|2025-12-19 11:39:00|||||||||459
1766144360000|2025-12-19 11:39:20|||||||||2
1766144370000|2025-12-19 11:39:30|||||||||271
1766144380000|2025-12-19 11:39:40|||||||||11
1766144420000|2025-12-19 11:40:20|||||||||577
1766144460000|2025-12-19 11:41:00|||||||||64
1766144490000|2025-12-19 11:41:30|||||||||1
1766144510000|2025-12-19 11:41:50|1723.5|1723|1724|1723.5|1724|1723.5|1723.5|1723|1229
1766144520000|2025-12-19 11:42:00|||||||||1
1766144530000|2025-12-19 11:42:10|||||||||630
1766144540000|2025-12-19 11:42:20|||||||||270
1766144550000|2025-12-19 11:42:30|||||||||370
1766144560000|2025-12-19 11:42:40|||||||||24
1766144580000|2025-12-19 11:43:00|||||||||10
1766144600000|2025-12-19 11:43:20|||||||||2000
1766144610000|2025-12-19 11:43:30|||||||||2
1766144620000|2025-12-19 11:43:40|||||||||1
1766144630000|2025-12-19 11:43:50|||||||||5
1766144640000|2025-12-19 11:44:00|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|350
1766144660000|2025-12-19 11:44:20||1723.5||1723.5||1723.5||1723.5|89
1766144670000|2025-12-19 11:44:30|||||||||2
1766144740000|2025-12-19 11:45:40|||||||||151
1766144760000|2025-12-19 11:46:00|||||||||4
1766144780000|2025-12-19 11:46:20|||||||||270
1766144790000|2025-12-19 11:46:30|1724||1724||1724||1724||0
1766144800000|2025-12-19 11:46:40|1723.5|1723|1723.5|1722.5|1723.5|1723|1723.5|1722.5|5
1766144830000|2025-12-19 11:47:10|1722.5|1722|1723|1722|1723|1722|1722.5|1722|833
1766144850000|2025-12-19 11:47:30|||||||||58
1766144860000|2025-12-19 11:47:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|241
1766144890000|2025-12-19 11:48:10|||||||||64
1766144900000|2025-12-19 11:48:20|||||||||1
1766144950000|2025-12-19 11:49:10|||||||||41
1766144990000|2025-12-19 11:49:50|1723|1722|1723|1722|1723|1722|1723|1722|0
1766145010000|2025-12-19 11:50:10|||||||||59
1766145070000|2025-12-19 11:51:10|||||||||475
1766145080000|2025-12-19 11:51:20|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1766145100000|2025-12-19 11:51:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1766145120000|2025-12-19 11:52:00|||||||||2
1766145180000|2025-12-19 11:53:00|||||||||1
1766145210000|2025-12-19 11:53:30||1722.5||1722.5||1722.5||1722.5|0
1766145220000|2025-12-19 11:53:40|||||||||327
1766145230000|2025-12-19 11:53:50||1722||1722||1722||1722|53
1766145240000|2025-12-19 11:54:00||1722.5||1722||1722.5||1722|0
1766145250000|2025-12-19 11:54:10||1722.5||1722.5||1722.5||1722.5|3
1766145270000|2025-12-19 11:54:30||1722||1722||1722||1722|0
1766145290000|2025-12-19 11:54:50||1722.5||1722.5||1722.5||1722.5|0
1766145310000|2025-12-19 11:55:10||1722||1722.5||1722.5||1722|0
1766145330000|2025-12-19 11:55:30|||||||||211
1766145340000|2025-12-19 11:55:40|||||||||1442
1766145350000|2025-12-19 11:55:50|||||||||56
1766145400000|2025-12-19 11:56:40|||||||||743
1766145410000|2025-12-19 11:56:50|1723.5|1723|1724|1723|1724|1723|1723.5|1723|579
1766145420000|2025-12-19 11:57:00|||||||||2
1766145450000|2025-12-19 11:57:30|1723|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722.5|492
1766145480000|2025-12-19 11:58:00|1723|1722|1723|1722.5|1723|1722.5|1723|1722|111
1766145490000|2025-12-19 11:58:10||1722||1722||1722||1722|271
1766145530000|2025-12-19 11:58:50|||||||||100
1766145550000|2025-12-19 11:59:10|||||||||147
1766145560000|2025-12-19 11:59:20|||||||||13
1766145580000|2025-12-19 11:59:40||1722.5||1722.5||1722.5||1722.5|0
1766145600000|2025-12-19 12:00:00|1723.5|1723|1724|1723|1724|1723|1723.5|1723|238
1766145610000|2025-12-19 12:00:10|||||||||208
1766145630000|2025-12-19 12:00:30|1723.5||1723.5||1723.5||1723.5||273
1766145640000|2025-12-19 12:00:40|1724||1724||1724||1724||527
1766145650000|2025-12-19 12:00:50|||||||||1449
1766145660000|2025-12-19 12:01:00|||||||||221
1766145680000|2025-12-19 12:01:20|1723.5||1723.5||1723.5||1723.5||0
1766145700000|2025-12-19 12:01:40|||||||||76
1766145720000|2025-12-19 12:02:00|1724||1724||1724||1724||167
1766145750000|2025-12-19 12:02:30||1723.5||1723||1723.5||1723|85
1766145760000|2025-12-19 12:02:40|||||||||116
1766145770000|2025-12-19 12:02:50||1723.5||1723||1723.5||1723|1
1766145780000|2025-12-19 12:03:00||1723.5||1723.5||1723.5||1723.5|2
1766145790000|2025-12-19 12:03:10|1724.5|1724|1724|1723.5|1724.5|1724|1724|1723.5|504
1766145810000|2025-12-19 12:03:30|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|809
1766145820000|2025-12-19 12:03:40||1723.5||1723.5||1723.5||1723.5|802
1766145830000|2025-12-19 12:03:50|1724|1723|1724|1723|1724|1723|1724|1723|734
1766145840000|2025-12-19 12:04:00||1723.5||1723||1723.5||1723|0
1766145850000|2025-12-19 12:04:10|||||||||54
1766145880000|2025-12-19 12:04:40|||||||||273
1766145890000|2025-12-19 12:04:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|343
1766145910000|2025-12-19 12:05:10|1723|1722|1723|1722.5|1723|1722.5|1723|1722|0
1766145920000|2025-12-19 12:05:20|1723.5|1722|1723.5|1722.5|1723.5|1722.5|1723.5|1722|57
1766145970000|2025-12-19 12:06:10|||||||||4
1766145980000|2025-12-19 12:06:20||1723||1723||1723||1723|0
1766145990000|2025-12-19 12:06:30|1724|1723.5|1724|1723|1724|1723.5|1724|1723|349
1766146000000|2025-12-19 12:06:40||1723.5||1723||1723.5||1723|16
1766146030000|2025-12-19 12:07:10|1723.5|1722.5|1724|1723|1724|1723|1723.5|1722.5|270
1766146040000|2025-12-19 12:07:20|||||||||8583
1766146050000|2025-12-19 12:07:30|1723.5||1723.5||1723.5||1723.5||132
1766146080000|2025-12-19 12:08:00|||||||||150
1766146090000|2025-12-19 12:08:10||1722.5||1723||1723||1722.5|0
1766146100000|2025-12-19 12:08:20||1722.5||1722.5||1723||1722.5|0
1766146110000|2025-12-19 12:08:30||1723||1722.5||1723||1722.5|201
1766146120000|2025-12-19 12:08:40|||||||||70
1766146130000|2025-12-19 12:08:50|1723|1722|1723|1722|1723|1722|1723|1722|57
1766146140000|2025-12-19 12:09:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|392
1766146150000|2025-12-19 12:09:10|||||||||3
1766146160000|2025-12-19 12:09:20|1722||1722||1722||1722||0
1766146170000|2025-12-19 12:09:30||1721||1721||1721||1721|100
1766146180000|2025-12-19 12:09:40|1721.5||1721.5||1721.5||1721.5||0
1766146190000|2025-12-19 12:09:50|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|286
1766146200000|2025-12-19 12:10:00|1722.5|1721|1723|1722|1723|1722|1722.5|1721|350
1766146210000|2025-12-19 12:10:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|275
1766146220000|2025-12-19 12:10:20|||||||||48
1766146230000|2025-12-19 12:10:30|||||||||1
1766146260000|2025-12-19 12:11:00|||||||||178
1766146300000|2025-12-19 12:11:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1766146310000|2025-12-19 12:11:50||1721.5||1721||1721.5||1721|0
1766146320000|2025-12-19 12:12:00||1721.5||1721||1721.5||1721|0
1766146330000|2025-12-19 12:12:10|||||||||270
1766146340000|2025-12-19 12:12:20|1721.5||1721.5||1721.5||1721.5||0
1766146350000|2025-12-19 12:12:30|||||||||5
1766146360000|2025-12-19 12:12:40||1720.5||1720.5||1720.5||1720.5|0
1766146380000|2025-12-19 12:13:00|1721|1720|1721|1720|1721|1720|1721|1720|0
1766146410000|2025-12-19 12:13:30||1720.5||1720||1720.5||1720|126
1766146420000|2025-12-19 12:13:40||1720.5||1720.5||1720.5||1720|417
1766146430000|2025-12-19 12:13:50||1720||1720||1720||1720|14
1766146490000|2025-12-19 12:14:50|||||||||12
1766146570000|2025-12-19 12:16:10||1720.5||1720.5||1720.5||1720.5|349
1766146620000|2025-12-19 12:17:00||1720||1720||1720||1720|0
1766146680000|2025-12-19 12:18:00|1720.5||1720.5||1720.5||1720.5||0
1766146690000|2025-12-19 12:18:10||1719.5||1719.5||1719.5||1719.5|599
1766146710000|2025-12-19 12:18:30|1720|1719|1720.5|1719.5|1720.5|1719.5|1720|1719|270
1766146720000|2025-12-19 12:18:40|1720|1719|1720|1719|1720|1719|1720|1719|270
1766146730000|2025-12-19 12:18:50|||||||||38
1766146770000|2025-12-19 12:19:30|||||||||1
1766146780000|2025-12-19 12:19:40|||||||||18
1766146870000|2025-12-19 12:21:10||1719.5||1719||1719.5||1719|3
1766146890000|2025-12-19 12:21:30|1719.5||1719.5||1719.5||1719.5||12
1766146900000|2025-12-19 12:21:40|||||||||270
1766146940000|2025-12-19 12:22:20||1718.5||1719||1719||1718.5|572
1766146950000|2025-12-19 12:22:30||1718.5||1719||1719||1718.5|0
1766146960000|2025-12-19 12:22:40|||||||||854
1766146980000|2025-12-19 12:23:00|1720||1720||1720||1720||5
1766147000000|2025-12-19 12:23:20||1719.5||1719||1719.5||1719|0
1766147010000|2025-12-19 12:23:30||1719.5||1719||1719.5||1719|1
1766147020000|2025-12-19 12:23:40||1719.5||1719||1719.5||1719|87
1766147030000|2025-12-19 12:23:50||1719.5||1719||1719.5||1719|0
1766147040000|2025-12-19 12:24:00||1719.5||1719||1719.5||1719|200
1766147050000|2025-12-19 12:24:10|||||||||1
1766147060000|2025-12-19 12:24:20|||||||||280
1766147110000|2025-12-19 12:25:10|1719.5||1720||1720||1719.5||3852
1766147120000|2025-12-19 12:25:20|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|280
1766147140000|2025-12-19 12:25:40||1718||1718||1718||1718|0
1766147150000|2025-12-19 12:25:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|174
1766147160000|2025-12-19 12:26:00||1718||1718||1718||1718|2
1766147170000|2025-12-19 12:26:10|1719||1719||1719||1719||48
1766147190000|2025-12-19 12:26:30|||||||||13
1766147220000|2025-12-19 12:27:00||1718.5||1718||1718.5||1718|0
1766147240000|2025-12-19 12:27:20||1718.5||1718.5||1718.5||1718.5|0
1766147260000|2025-12-19 12:27:40|1719.5||1719.5||1719.5||1719.5||230
1766147270000|2025-12-19 12:27:50|1720|1719|1720|1719|1720|1719|1720|1719|249
1766147300000|2025-12-19 12:28:20|||||||||29
1766147310000|2025-12-19 12:28:30|1719.5||1719.5||1719.5||1719.5||0
1766147320000|2025-12-19 12:28:40||1718.5||1718.5||1718.5||1718.5|1
1766147360000|2025-12-19 12:29:20|1720|1719|1720|1719|1720|1719|1720|1719|325
1766147370000|2025-12-19 12:29:30|1719.5|1718.5|1720|1718.5|1720|1719|1719.5|1718.5|0
1766147380000|2025-12-19 12:29:40|1719.5|1719|1720|1719|1720|1719|1719.5|1719|0
1766147390000|2025-12-19 12:29:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1766147400000|2025-12-19 12:30:00|1720|1719|1719.5|1719|1720|1719|1719.5|1718.5|50
1766147410000|2025-12-19 12:30:10|1720|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|1000
1766147420000|2025-12-19 12:30:20|||||||||127
1766147430000|2025-12-19 12:30:30||1719||1719||1719||1719|0
1766147470000|2025-12-19 12:31:10|||||||||77
1766147480000|2025-12-19 12:31:20||1718.5||1718.5||1718.5||1718.5|101
1766147490000|2025-12-19 12:31:30|||||||||12
1766147560000|2025-12-19 12:32:40|||||||||500
1766147570000|2025-12-19 12:32:50|||||||||57
1766147610000|2025-12-19 12:33:30|||||||||63
1766147620000|2025-12-19 12:33:40||1718||1718.5||1718.5||1718|0
1766147680000|2025-12-19 12:34:40|||||||||1157
1766147730000|2025-12-19 12:35:30|||||||||346
1766147740000|2025-12-19 12:35:40|||||||||149
1766147760000|2025-12-19 12:36:00||1719||1718.5||1719||1718.5|0
1766147770000|2025-12-19 12:36:10|||||||||363
1766147780000|2025-12-19 12:36:20|1719||1719.5||1719.5||1719||70
1766147790000|2025-12-19 12:36:30|||||||||37
1766147800000|2025-12-19 12:36:40|1720|1719|1720|1719|1720|1719|1720|1719|403
1766147810000|2025-12-19 12:36:50|||||||||650
1766147820000|2025-12-19 12:37:00|||||||||6
1766147870000|2025-12-19 12:37:50|||||||||5
1766147880000|2025-12-19 12:38:00|||||||||112
1766147970000|2025-12-19 12:39:30|||||||||1
1766148000000|2025-12-19 12:40:00|||||||||1
1766148010000|2025-12-19 12:40:10||1719.5||1719.5||1719.5||1719.5|229
1766148020000|2025-12-19 12:40:20|1720.5||1720.5||1720.5||1720.5||838
1766148030000|2025-12-19 12:40:30|||||||||7
1766148070000|2025-12-19 12:41:10|||||||||1
1766148080000|2025-12-19 12:41:20|||||||||5
1766148100000|2025-12-19 12:41:40|||||||||964
1766148110000|2025-12-19 12:41:50|||||||||12
1766148130000|2025-12-19 12:42:10|||||||||8
1766148160000|2025-12-19 12:42:40||1720||1720||1720||1720|0
1766148170000|2025-12-19 12:42:50||1719.5||1719.5||1719.5||1719.5|61
1766148180000|2025-12-19 12:43:00|||||||||4
1766148210000|2025-12-19 12:43:30||1720||1720||1720||1720|0
1766148220000|2025-12-19 12:43:40|||||||||1
1766148260000|2025-12-19 12:44:20||1719.5||1719.5||1719.5||1719.5|79
1766148280000|2025-12-19 12:44:40||1720||1719.5||1720||1719.5|8515
1766148330000|2025-12-19 12:45:30||1720||1719.5||1720||1719.5|0
1766148340000|2025-12-19 12:45:40|||||||||35
1766148350000|2025-12-19 12:45:50|1720||1720.5||1720.5||1720||0
1766148370000|2025-12-19 12:46:10|||||||||500
1766148410000|2025-12-19 12:46:50||1720||1719.5||1720||1719.5|122
1766148430000|2025-12-19 12:47:10|1721|1720|1721|1720|1721|1720|1720.5|1720|468
1766148480000|2025-12-19 12:48:00||1720.5||1720.5||1720.5||1720.5|0
1766148500000|2025-12-19 12:48:20||1720||1720||1720||1720|223
1766148510000|2025-12-19 12:48:30|||||||||21
1766148520000|2025-12-19 12:48:40|||||||||310
1766148540000|2025-12-19 12:49:00||1720.5||1720||1720.5||1720|0
1766148550000|2025-12-19 12:49:10||1720.5||1720||1720.5||1720|0
1766148610000|2025-12-19 12:50:10|1720.5||1720.5||1720.5||1720.5||0
1766148640000|2025-12-19 12:50:40|||||||||5
1766148650000|2025-12-19 12:50:50|||||||||83
1766148660000|2025-12-19 12:51:00|||||||||286
1766148670000|2025-12-19 12:51:10||1719.5||1719.5||1719.5||1719.5|1
1766148700000|2025-12-19 12:51:40|1720|1720|1720|1719.5|1720|1720|1720|1719.5|276
1766148720000|2025-12-19 12:52:00|||||||||216
1766148740000|2025-12-19 12:52:20|||||||||231
1766148770000|2025-12-19 12:52:50|||||||||108
1766148780000|2025-12-19 12:53:00|||||||||1
1766148800000|2025-12-19 12:53:20|||||||||60
1766148810000|2025-12-19 12:53:30|1720.5||1720.5||1720.5||1720.5||177
1766148820000|2025-12-19 12:53:40||1720||1720||1720||1720|0
1766148870000|2025-12-19 12:54:30||1719.5||1720||1720||1719.5|0
1766148900000|2025-12-19 12:55:00|||||||||223
1766148910000|2025-12-19 12:55:10|||||||||100
1766148950000|2025-12-19 12:55:50|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|3
1766148970000|2025-12-19 12:56:10|||||||||928
1766149040000|2025-12-19 12:57:20|||||||||1
1766149050000|2025-12-19 12:57:30|||||||||3
1766149060000|2025-12-19 12:57:40||1720||1720||1720||1720|270
1766149070000|2025-12-19 12:57:50|||||||||7
1766149100000|2025-12-19 12:58:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1
1766149110000|2025-12-19 12:58:30|1720||1720||1720||1720||0
1766149120000|2025-12-19 12:58:40|1720.5||1720.5||1720.5||1720.5||0
1766149130000|2025-12-19 12:58:50||1720||1719.5||1720||1719.5|30
1766149150000|2025-12-19 12:59:10|1720||1720||1720||1720||869
1766149170000|2025-12-19 12:59:30|||||||||57
1766149190000|2025-12-19 12:59:50|||||||||1
1766149200000|2025-12-19 13:00:00|||||||||7
1766149210000|2025-12-19 13:00:10|||||||||124
1766149220000|2025-12-19 13:00:20|1720.5||1720.5||1720.5||1720.5||103
1766149230000|2025-12-19 13:00:30||1720||1720||1720||1719.5|0
1766149240000|2025-12-19 13:00:40|||||||||525
1766149250000|2025-12-19 13:00:50|1721|1720.5|1721|1720|1721|1720.5|1721|1720|334
1766149260000|2025-12-19 13:01:00||1720.5||1720.5||1720.5||1720.5|0
1766149290000|2025-12-19 13:01:30|||||||||420
1766149300000|2025-12-19 13:01:40|1721.5||1721.5||1721.5||1721.5||248
1766149310000|2025-12-19 13:01:50|||||||||2
1766149350000|2025-12-19 13:02:30|||||||||150
1766149360000|2025-12-19 13:02:40|1721||1721||1721||1721||2
1766149390000|2025-12-19 13:03:10|||||||||25
1766149420000|2025-12-19 13:03:40|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|291
1766149430000|2025-12-19 13:03:50|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|220
1766149480000|2025-12-19 13:04:40|||||||||2
1766149490000|2025-12-19 13:04:50|||||||||1
1766149500000|2025-12-19 13:05:00|||||||||107
1766149560000|2025-12-19 13:06:00|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|572
1766149640000|2025-12-19 13:07:20|||||||||5
1766149650000|2025-12-19 13:07:30|||||||||315
1766149660000|2025-12-19 13:07:40|||||||||3
1766149670000|2025-12-19 13:07:50|1723|1722.5|1723.5|1723|1723.5|1723|1723|1722.5|751
1766149680000|2025-12-19 13:08:00|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|114
1766149700000|2025-12-19 13:08:20|||||||||232
1766149710000|2025-12-19 13:08:30|1724.5|1724|1724.5|1723.5|1724.5|1724|1724|1723.5|641
1766149720000|2025-12-19 13:08:40|||||||||200
1766149730000|2025-12-19 13:08:50||1724||1724||1724||1724|2
1766149740000|2025-12-19 13:09:00|||||||||5
1766149750000|2025-12-19 13:09:10|||||||||230
1766149760000|2025-12-19 13:09:20|||||||||162
1766149770000|2025-12-19 13:09:30|||||||||1
1766149780000|2025-12-19 13:09:40||1723.5||1723.5||1723.5||1723.5|0
1766149790000|2025-12-19 13:09:50|||||||||1115
1766149810000|2025-12-19 13:10:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1766149820000|2025-12-19 13:10:20|1723.5||1723.5||1723.5||1723.5||1
1766149870000|2025-12-19 13:11:10|||||||||4
1766149910000|2025-12-19 13:11:50|1723|1722.5|1723|1722.5|1723.5|1722.5|1723|1722.5|259
1766149940000|2025-12-19 13:12:20|||||||||40
1766150000000|2025-12-19 13:13:20|||||||||1
1766150070000|2025-12-19 13:14:30|||||||||125
1766150080000|2025-12-19 13:14:40||1722||1722||1722||1722|1062
1766150090000|2025-12-19 13:14:50|1722.5||1722.5||1722.5||1722.5||0
1766150100000|2025-12-19 13:15:00|||||||||547
1766150120000|2025-12-19 13:15:20|1722|1721.5|1721.5|1721|1722|1721.5|1721.5|1721|236
1766150140000|2025-12-19 13:15:40|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|58
1766150170000|2025-12-19 13:16:10||1720||1720||1720||1720|185
1766150180000|2025-12-19 13:16:20|||||||||2
1766150200000|2025-12-19 13:16:40|||||||||3
1766150240000|2025-12-19 13:17:20|||||||||60
1766150250000|2025-12-19 13:17:30||1720.5||1720||1720.5||1720|99
1766150280000|2025-12-19 13:18:00|||||||||326
1766150320000|2025-12-19 13:18:40|||||||||1
1766150330000|2025-12-19 13:18:50|||||||||288
1766150340000|2025-12-19 13:19:00|||||||||270
1766150350000|2025-12-19 13:19:10|||||||||9
1766150370000|2025-12-19 13:19:30|1720.5||1720.5||1720.5||1720.5||707
1766150390000|2025-12-19 13:19:50|||||||||300
1766150410000|2025-12-19 13:20:10|||||||||2
1766150420000|2025-12-19 13:20:20||1719.5||1719.5||1719.5||1719.5|47
1766150430000|2025-12-19 13:20:30||1720||1720||1720||1720|0
1766150440000|2025-12-19 13:20:40|||||||||4
1766150450000|2025-12-19 13:20:50|1721||1720.5||1721||1720.5||912
1766150470000|2025-12-19 13:21:10||1719.5||1719.5||1719.5||1719.5|0
1766150480000|2025-12-19 13:21:20||1720||1719.5||1720||1719.5|0
1766150490000|2025-12-19 13:21:30||1720||1720||1720||1720|0
1766150550000|2025-12-19 13:22:30|||||||||16
1766150560000|2025-12-19 13:22:40|1721||1721||1721||1721||1560
1766150570000|2025-12-19 13:22:50|1720.5||1720.5||1720.5||1720.5||180
1766150580000|2025-12-19 13:23:00|1721||1721||1721||1721||0
1766150600000|2025-12-19 13:23:20|||||||||23
1766150640000|2025-12-19 13:24:00|||||||||1139
1766150660000|2025-12-19 13:24:20|||||||||404
1766150680000|2025-12-19 13:24:40|||||||||1
1766150690000|2025-12-19 13:24:50|||||||||1
1766150710000|2025-12-19 13:25:10|||||||||12
1766150740000|2025-12-19 13:25:40|||||||||62
1766150750000|2025-12-19 13:25:50|||||||||339
1766150760000|2025-12-19 13:26:00|1720.5||1720.5||1721||1720.5||397
1766150810000|2025-12-19 13:26:50||1719.5||1719.5||1719.5||1719.5|271
1766150820000|2025-12-19 13:27:00|1720||1720.5||1720.5||1720||176
1766150830000|2025-12-19 13:27:10|||||||||404
1766150850000|2025-12-19 13:27:30||1720||1720||1720||1720|0
1766150860000|2025-12-19 13:27:40||1719.5||1719.5||1719.5||1719.5|0
1766150870000|2025-12-19 13:27:50|||||||||270
1766150880000|2025-12-19 13:28:00||1720||1719.5||1720||1719.5|2
1766150890000|2025-12-19 13:28:10||1720||1720||1720||1720|1
1766150900000|2025-12-19 13:28:20|||||||||29
1766150930000|2025-12-19 13:28:50|||||||||1
1766150950000|2025-12-19 13:29:10|1721||1721||1721||1721||1093
1766150960000|2025-12-19 13:29:20|||||||||1
1766150980000|2025-12-19 13:29:40|||||||||5
1766151000000|2025-12-19 13:30:00|||||||||1
1766151010000|2025-12-19 13:30:10|||||||||158
1766151050000|2025-12-19 13:30:50|||||||||14
1766151110000|2025-12-19 13:31:50|||||||||208
1766151120000|2025-12-19 13:32:00|||||||||2
1766151130000|2025-12-19 13:32:10|||||||||36
1766151140000|2025-12-19 13:32:20|||||||||11
1766151160000|2025-12-19 13:32:40|||||||||43
1766151200000|2025-12-19 13:33:20||1720.5||1720.5||1720.5||1720.5|31
1766151210000|2025-12-19 13:33:30||1720||1720||1720||1720|100
1766151260000|2025-12-19 13:34:20|1720.5||1720.5||1720.5||1720.5||0
1766151350000|2025-12-19 13:35:50|||||||||1000
1766151370000|2025-12-19 13:36:10|||||||||7
1766151380000|2025-12-19 13:36:20|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|0
1766151400000|2025-12-19 13:36:40|||||||||255
1766151410000|2025-12-19 13:36:50|||||||||80
1766151430000|2025-12-19 13:37:10|||||||||10
1766151450000|2025-12-19 13:37:30|||||||||6
1766151470000|2025-12-19 13:37:50|||||||||3
1766151500000|2025-12-19 13:38:20|||||||||618
1766151520000|2025-12-19 13:38:40|||||||||81
1766151540000|2025-12-19 13:39:00|1721.5|1721|1722|1721|1722|1721|1721.5|1721|489
1766151570000|2025-12-19 13:39:30|||||||||103
1766151590000|2025-12-19 13:39:50|||||||||462
1766151620000|2025-12-19 13:40:20||1721.5||1721.5||1721.5||1721.5|242
1766151630000|2025-12-19 13:40:30|||||||||43
1766151670000|2025-12-19 13:41:10|||||||||201
1766151690000|2025-12-19 13:41:30|||||||||2
1766151710000|2025-12-19 13:41:50|||||||||3
1766151720000|2025-12-19 13:42:00|||||||||6
1766151740000|2025-12-19 13:42:20|||||||||146
1766151750000|2025-12-19 13:42:30|||||||||4
1766151760000|2025-12-19 13:42:40||1721||1721||1721||1721|256
1766151780000|2025-12-19 13:43:00|||||||||399
1766151840000|2025-12-19 13:44:00|||||||||260
1766151890000|2025-12-19 13:44:50|||||||||7
1766151900000|2025-12-19 13:45:00|||||||||1
1766151910000|2025-12-19 13:45:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|5
1766151920000|2025-12-19 13:45:20||1722||1722||1722||1722|0
1766151940000|2025-12-19 13:45:40|||||||||371
1766151990000|2025-12-19 13:46:30|1722|1721|1722|1721|1722|1721|1722|1721|496
1766152010000|2025-12-19 13:46:50||1721.5||1721.5||1721.5||1721.5|0
1766152020000|2025-12-19 13:47:00|||||||||5
1766152030000|2025-12-19 13:47:10||1721||1721||1721||1721|0
1766152050000|2025-12-19 13:47:30||1721.5||1721.5||1721.5||1721.5|0
1766152060000|2025-12-19 13:47:40|||||||||51
1766152070000|2025-12-19 13:47:50|||||||||9
1766152090000|2025-12-19 13:48:10||1721||1721.5||1721.5||1721|3
1766152100000|2025-12-19 13:48:20||1721||1721||1721||1721|0
1766152110000|2025-12-19 13:48:30|||||||||95
1766152120000|2025-12-19 13:48:40||1721.5||1721.5||1721.5||1721.5|0
1766152200000|2025-12-19 13:50:00|||||||||4
1766152210000|2025-12-19 13:50:10||1721||1721||1721||1721|156
1766152220000|2025-12-19 13:50:20|||||||||41
1766152230000|2025-12-19 13:50:30||1721.5||1721.5||1721.5||1721.5|6
1766152260000|2025-12-19 13:51:00|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720.5|270
1766152290000|2025-12-19 13:51:30|||||||||270
1766152300000|2025-12-19 13:51:40|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|229
1766152320000|2025-12-19 13:52:00|1721||1721||1721||1721||0
1766152330000|2025-12-19 13:52:10|||||||||475
1766152340000|2025-12-19 13:52:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|770
1766152350000|2025-12-19 13:52:30|1722|1721.5|1722|1721|1722|1721.5|1722|1721|336
1766152360000|2025-12-19 13:52:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1
1766152380000|2025-12-19 13:53:00|||||||||731
1766152400000|2025-12-19 13:53:20|1721||1721||1721||1721||0
1766152440000|2025-12-19 13:54:00|||||||||1
1766152450000|2025-12-19 13:54:10|||||||||270
1766152480000|2025-12-19 13:54:40|||||||||16
1766152500000|2025-12-19 13:55:00|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|358
1766152530000|2025-12-19 13:55:30|||||||||1
1766152560000|2025-12-19 13:56:00|||||||||2
1766152580000|2025-12-19 13:56:20|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|1035
1766152590000|2025-12-19 13:56:30|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|309
1766152620000|2025-12-19 13:57:00||1718.5||1718.5||1718.5||1718.5|0
1766152630000|2025-12-19 13:57:10||1719||1718.5||1719||1718.5|500
1766152640000|2025-12-19 13:57:20||1719||1719||1719||1719|4031
1766152660000|2025-12-19 13:57:40|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|32
1766152690000|2025-12-19 13:58:10|||||||||641
1766152710000|2025-12-19 13:58:30|1719||1719||1719||1719||370
1766152730000|2025-12-19 13:58:50|||||||||289
1766152780000|2025-12-19 13:59:40|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|900
1766152790000|2025-12-19 13:59:50|1719.5||1719.5||1719.5||1719.5||30
1766152800000|2025-12-19 14:00:00|||||||||188
1766152810000|2025-12-19 14:00:10|||||||||270
1766152820000|2025-12-19 14:00:20|1719||1719||1719||1719||0
1766152840000|2025-12-19 14:00:40||1718||1718||1718||1718|49
1766152860000|2025-12-19 14:01:00|||||||||5
1766152870000|2025-12-19 14:01:10|||||||||4
1766152880000|2025-12-19 14:01:20|||||||||238
1766152900000|2025-12-19 14:01:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|270
1766152910000|2025-12-19 14:01:50|||||||||196
1766152940000|2025-12-19 14:02:20||1719||1719||1719||1719|298
1766152950000|2025-12-19 14:02:30|||||||||8
1766152960000|2025-12-19 14:02:40||1718.5||1719||1719||1718.5|5
1766152980000|2025-12-19 14:03:00|||||||||63
1766152990000|2025-12-19 14:03:10||1718.5||1719||1719||1718.5|38
1766153000000|2025-12-19 14:03:20|1719|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718.5|670
1766153010000|2025-12-19 14:03:30|1719||1719||1719||1719||0
1766153020000|2025-12-19 14:03:40|1719.5||1719.5||1719.5||1719.5||8
1766153030000|2025-12-19 14:03:50|||||||||29
1766153040000|2025-12-19 14:04:00|1719||1719||1719||1719||0
1766153050000|2025-12-19 14:04:10|1719.5||1719.5||1719.5||1719.5||0
1766153060000|2025-12-19 14:04:20|1719||1719||1719||1719||70
1766153070000|2025-12-19 14:04:30||1718||1718||1718||1718|16
1766153080000|2025-12-19 14:04:40||1718.5||1718.5||1718.5||1718.5|238
1766153090000|2025-12-19 14:04:50|||||||||158
1766153120000|2025-12-19 14:05:20|||||||||2
1766153140000|2025-12-19 14:05:40|||||||||10
1766153150000|2025-12-19 14:05:50|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|3
1766153160000|2025-12-19 14:06:00|1718||1718.5||1718.5||1718||0
1766153180000|2025-12-19 14:06:20|1719|1718.5|1719|1718|1719|1718.5|1719|1718|74
1766153190000|2025-12-19 14:06:30||1718.5||1718.5||1718.5||1718.5|0
1766153210000|2025-12-19 14:06:50||1718||1718||1718||1718|55
1766153220000|2025-12-19 14:07:00||1718.5||1718||1718.5||1718|3
1766153230000|2025-12-19 14:07:10||1718.5||1718.5||1718.5||1718.5|0
1766153240000|2025-12-19 14:07:20|||||||||1
1766153250000|2025-12-19 14:07:30||1718||1718||1718||1718|0
1766153260000|2025-12-19 14:07:40|||||||||155
1766153280000|2025-12-19 14:08:00|||||||||7
1766153290000|2025-12-19 14:08:10||1718.5||1718.5||1718.5||1718.5|107
1766153310000|2025-12-19 14:08:30||1718||1718||1718||1718|0
1766153350000|2025-12-19 14:09:10|||||||||109
1766153360000|2025-12-19 14:09:20||1718.5||1718.5||1718.5||1718.5|263
1766153380000|2025-12-19 14:09:40||1718||1718||1718||1718|0
1766153410000|2025-12-19 14:10:10|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|11
1766153500000|2025-12-19 14:11:40|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|0
1766153540000|2025-12-19 14:12:20|||||||||38
1766153560000|2025-12-19 14:12:40|||||||||1
1766153570000|2025-12-19 14:12:50|||||||||450
1766153590000|2025-12-19 14:13:10|||||||||1
1766153610000|2025-12-19 14:13:30|||||||||177
1766153620000|2025-12-19 14:13:40|||||||||3
1766153670000|2025-12-19 14:14:30|||||||||163
1766153700000|2025-12-19 14:15:00|||||||||3
1766153710000|2025-12-19 14:15:10|||||||||103
1766153740000|2025-12-19 14:15:40|||||||||3
1766153750000|2025-12-19 14:15:50|||||||||1759
1766153770000|2025-12-19 14:16:10|||||||||31
1766153790000|2025-12-19 14:16:30|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|102
1766153800000|2025-12-19 14:16:40|||||||||341
1766153810000|2025-12-19 14:16:50|||||||||271
1766153860000|2025-12-19 14:17:40|||||||||267
1766153870000|2025-12-19 14:17:50|||||||||17
1766153890000|2025-12-19 14:18:10|||||||||1
1766153900000|2025-12-19 14:18:20|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|548
1766153920000|2025-12-19 14:18:40|1719||1719||1719||1719||0
1766153930000|2025-12-19 14:18:50|||||||||1
1766153940000|2025-12-19 14:19:00|||||||||1
1766153950000|2025-12-19 14:19:10|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|1
1766153980000|2025-12-19 14:19:40|||||||||1330
1766154000000|2025-12-19 14:20:00|||||||||1
1766154030000|2025-12-19 14:20:30|||||||||270
1766154100000|2025-12-19 14:21:40|||||||||270
1766154150000|2025-12-19 14:22:30|||||||||1
1766154160000|2025-12-19 14:22:40|||||||||578
1766154240000|2025-12-19 14:24:00|||||||||44
1766154360000|2025-12-19 14:26:00|||||||||49
1766154400000|2025-12-19 14:26:40|||||||||1
1766154420000|2025-12-19 14:27:00|||||||||114
1766154430000|2025-12-19 14:27:10|||||||||1
1766154460000|2025-12-19 14:27:40|||||||||201
1766154490000|2025-12-19 14:28:10|||||||||284
1766154510000|2025-12-19 14:28:30|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|262
1766154540000|2025-12-19 14:29:00|||||||||2
1766154550000|2025-12-19 14:29:10|||||||||19
1766154560000|2025-12-19 14:29:20||1719||1719||1719||1719|264
1766154570000|2025-12-19 14:29:30|||||||||1
1766154580000|2025-12-19 14:29:40|||||||||46
1766154590000|2025-12-19 14:29:50|||||||||563
1766154600000|2025-12-19 14:30:00||1719.5||1719.5||1719.5||1719.5|1340
1766154610000|2025-12-19 14:30:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|39
1766154620000|2025-12-19 14:30:20|1721|1720.5|1721.5|1721|1721.5|1721|1721|1720.5|514
1766154630000|2025-12-19 14:30:30|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|270
1766154650000|2025-12-19 14:30:50|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|725
1766154660000|2025-12-19 14:31:00|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|67
1766154670000|2025-12-19 14:31:10|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|1
1766154680000|2025-12-19 14:31:20|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|493
1766154690000|2025-12-19 14:31:30||1722||1722.5||1722.5||1722|474
1766154700000|2025-12-19 14:31:40|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|923
1766154710000|2025-12-19 14:31:50|||||||||2
1766154720000|2025-12-19 14:32:00|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|109
1766154730000|2025-12-19 14:32:10|||||||||1282
1766154740000|2025-12-19 14:32:20|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|308
1766154750000|2025-12-19 14:32:30|1725||1725||1725||1725||303
1766154760000|2025-12-19 14:32:40|||||||||1
1766154780000|2025-12-19 14:33:00|1724.5|1724.5|1724.5|1724|1724.5|1724.5|1724.5|1724|695
1766154790000|2025-12-19 14:33:10|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|19
1766154800000|2025-12-19 14:33:20|1724.5|1723|1724.5|1723.5|1724.5|1724|1724.5|1723|42
1766154810000|2025-12-19 14:33:30|1724||1724||1724||1724||96
1766154820000|2025-12-19 14:33:40||1723||1723.5||1723.5||1723|5
1766154840000|2025-12-19 14:34:00||1723||1723.5||1723.5||1723|33
1766154850000|2025-12-19 14:34:10|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|244
1766154860000|2025-12-19 14:34:20|||||||||98
1766154870000|2025-12-19 14:34:30|||||||||210
1766154880000|2025-12-19 14:34:40|||||||||229
1766154890000|2025-12-19 14:34:50|1725||1725||1725||1725||752
1766154900000|2025-12-19 14:35:00||1724.5||1724||1724.5||1724|0
1766154910000|2025-12-19 14:35:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724|3
1766154920000|2025-12-19 14:35:20|||||||||298
1766154930000|2025-12-19 14:35:30|||||||||139
1766154940000|2025-12-19 14:35:40|||||||||213
1766154950000|2025-12-19 14:35:50|||||||||229
1766154960000|2025-12-19 14:36:00|1724|1723|1723|1722.5|1724|1723|1723|1722|1427
1766154970000|2025-12-19 14:36:10|||||||||261
1766154980000|2025-12-19 14:36:20|||||||||42
1766154990000|2025-12-19 14:36:30||1722||1722||1722||1722|0
1766155000000|2025-12-19 14:36:40|||||||||408
1766155020000|2025-12-19 14:37:00||1722.5||1722||1722.5||1722|229
1766155030000|2025-12-19 14:37:10||1722.5||1722||1722.5||1722|0
1766155040000|2025-12-19 14:37:20||1722.5||1722||1722.5||1722|130
1766155050000|2025-12-19 14:37:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722|1
1766155060000|2025-12-19 14:37:40|1723|1723|1724|1723|1724|1723|1723|1723|1041
1766155070000|2025-12-19 14:37:50|||||||||34
1766155120000|2025-12-19 14:38:40||1723.5||1723.5||1723.5||1723.5|0
1766155130000|2025-12-19 14:38:50||1723||1723||1723||1723|344
1766155140000|2025-12-19 14:39:00|||||||||28
1766155150000|2025-12-19 14:39:10||1723.5||1723||1723.5||1723|0
1766155170000|2025-12-19 14:39:30|||||||||596
1766155180000|2025-12-19 14:39:40|||||||||75
1766155200000|2025-12-19 14:40:00|||||||||827
1766155210000|2025-12-19 14:40:10||1723.5||1723.5||1723.5||1723.5|0
1766155220000|2025-12-19 14:40:20|1724.5||1724.5||1724.5||1724.5||12
1766155230000|2025-12-19 14:40:30|||||||||2
1766155240000|2025-12-19 14:40:40|1724||1724.5||1724.5||1724||117
1766155250000|2025-12-19 14:40:50|||||||||1769
1766155270000|2025-12-19 14:41:10||1724||1724||1724||1724|107
1766155280000|2025-12-19 14:41:20|||||||||825
1766155290000|2025-12-19 14:41:30|||||||||231
1766155300000|2025-12-19 14:41:40|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|114
1766155310000|2025-12-19 14:41:50|||||||||229
1766155320000|2025-12-19 14:42:00|1724.5|1724|1725|1724|1725|1724|1724.5|1724|798
1766155330000|2025-12-19 14:42:10||1724.5||1724.5||1724.5||1724.5|1
1766155350000|2025-12-19 14:42:30|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|365
1766155360000|2025-12-19 14:42:40|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|1130
1766155370000|2025-12-19 14:42:50|||||||||229
1766155380000|2025-12-19 14:43:00|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1724.5|167
1766155390000|2025-12-19 14:43:10||1724.5||1724.5||1725||1724.5|849
1766155400000|2025-12-19 14:43:20||1725||1725||1725||1725|120
1766155410000|2025-12-19 14:43:30|||||||||270
1766155420000|2025-12-19 14:43:40||1724.5||1724.5||1724.5||1724.5|23
1766155440000|2025-12-19 14:44:00||1725||1725||1725||1725|0
1766155450000|2025-12-19 14:44:10|||||||||1173
1766155460000|2025-12-19 14:44:20||1724.5||1724.5||1724.5||1724.5|1
1766155470000|2025-12-19 14:44:30|||||||||830
1766155480000|2025-12-19 14:44:40|1725||1725||1725||1725||0
1766155500000|2025-12-19 14:45:00|1725.5||1725.5||1725.5||1725.5||288
1766155520000|2025-12-19 14:45:20|||||||||672
1766155590000|2025-12-19 14:46:30|||||||||71
1766155600000|2025-12-19 14:46:40|||||||||15
1766155630000|2025-12-19 14:47:10|||||||||2502
1766155640000|2025-12-19 14:47:20|||||||||1
1766155650000|2025-12-19 14:47:30|||||||||13
1766155660000|2025-12-19 14:47:40|||||||||1
1766155670000|2025-12-19 14:47:50||1725||1725||1725||1725|1
1766155680000|2025-12-19 14:48:00|||||||||2518
1766155690000|2025-12-19 14:48:10|||||||||446
1766155700000|2025-12-19 14:48:20||1724.5||1724.5||1724.5||1724.5|244
1766155710000|2025-12-19 14:48:30||1725||1724.5||1725||1724.5|89
1766155720000|2025-12-19 14:48:40||1725||1724.5||1725||1724.5|20
1766155740000|2025-12-19 14:49:00||1725||1725||1725||1725|344
1766155750000|2025-12-19 14:49:10||1724.5||1724.5||1724.5||1724.5|671
1766155760000|2025-12-19 14:49:20|1724|1723.5|1723.5|1723|1724|1723.5|1723.5|1723|1
1766155770000|2025-12-19 14:49:30|||||||||6
1766155790000|2025-12-19 14:49:50|||||||||14
1766155800000|2025-12-19 14:50:00|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|10
1766155810000|2025-12-19 14:50:10|1723.5|1723|1723.5|1723|1723.5|1723|1723.5|1723|319
1766155840000|2025-12-19 14:50:40|||||||||3
1766155850000|2025-12-19 14:50:50|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|768
1766155860000|2025-12-19 14:51:00|1724.5|1724|1724.5|1724|1724.5|1724|1724.5|1724|367
1766155880000|2025-12-19 14:51:20||1723.5||1724||1724||1723.5|309
1766155890000|2025-12-19 14:51:30|1725|1724.5|1725|1724.5|1725|1724.5|1725|1724.5|1439
1766155900000|2025-12-19 14:51:40|||||||||258
1766155920000|2025-12-19 14:52:00||1724||1724.5||1724.5||1724|173
1766155930000|2025-12-19 14:52:10||1724||1724.5||1724.5||1724|208
1766155940000|2025-12-19 14:52:20|1725.5|1725|1725.5|1725|1725.5|1725|1725.5|1725|25
1766155950000|2025-12-19 14:52:30|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|939
1766155960000|2025-12-19 14:52:40||1725||1725||1725.5||1725|109
1766155970000|2025-12-19 14:52:50|1725.5|1724.5|1725.5|1724.5|1725.5|1725|1725.5|1724.5|788
1766155980000|2025-12-19 14:53:00||1725||1724.5||1725||1724.5|238
1766155990000|2025-12-19 14:53:10|1725||1725.5||1725.5||1725||111
1766156000000|2025-12-19 14:53:20|||||||||2
1766156010000|2025-12-19 14:53:30||1725||1724.5||1725||1724.5|137
1766156020000|2025-12-19 14:53:40||1725||1725||1725||1725|0
1766156030000|2025-12-19 14:53:50|||||||||130
1766156040000|2025-12-19 14:54:00|1725|1724.5|1725.5|1725|1725.5|1725|1725|1724.5|130
1766156050000|2025-12-19 14:54:10|1726||1726||1726||1726||51
1766156060000|2025-12-19 14:54:20||1725.5||1725||1725.5||1725|0
1766156070000|2025-12-19 14:54:30|1725.5||1725.5||1725.5||1725.5||337
1766156080000|2025-12-19 14:54:40|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|253
1766156100000|2025-12-19 14:55:00|||||||||533
1766156110000|2025-12-19 14:55:10|||||||||380
1766156120000|2025-12-19 14:55:20|||||||||135
1766156130000|2025-12-19 14:55:30|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1726|607
1766156140000|2025-12-19 14:55:40||1725.5||1725.5||1725.5||1725.5|660
1766156150000|2025-12-19 14:55:50|||||||||809
1766156160000|2025-12-19 14:56:00|1727|1726|1727|1726|1727|1726|1727|1726|800
1766156170000|2025-12-19 14:56:10|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|514
1766156190000|2025-12-19 14:56:30|||||||||747
1766156210000|2025-12-19 14:56:50|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|277
1766156220000|2025-12-19 14:57:00|||||||||145
1766156240000|2025-12-19 14:57:20|||||||||287
1766156250000|2025-12-19 14:57:30|1727.5||1727.5||1727.5||1727.5||712
1766156260000|2025-12-19 14:57:40|||||||||1
1766156270000|2025-12-19 14:57:50|||||||||907
1766156280000|2025-12-19 14:58:00|||||||||95
1766156290000|2025-12-19 14:58:10|||||||||2
1766156310000|2025-12-19 14:58:30|||||||||109
1766156330000|2025-12-19 14:58:50|||||||||400
1766156340000|2025-12-19 14:59:00|||||||||1
1766156350000|2025-12-19 14:59:10|||||||||34
1766156370000|2025-12-19 14:59:30||1727||1727||1727||1727|2
1766156380000|2025-12-19 14:59:40|||||||||22
1766156390000|2025-12-19 14:59:50|||||||||1350
1766156400000|2025-12-19 15:00:00|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|182
1766156410000|2025-12-19 15:00:10|||||||||192
1766156420000|2025-12-19 15:00:20|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|572
1766156430000|2025-12-19 15:00:30|1729|1728.5|1729|1728|1729.5|1728.5|1729|1728|927
1766156440000|2025-12-19 15:00:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|389
1766156450000|2025-12-19 15:00:50||1728||1728||1728||1728|906
1766156460000|2025-12-19 15:01:00||1728.5||1728.5||1728.5||1728.5|574
1766156470000|2025-12-19 15:01:10|||||||||192
1766156480000|2025-12-19 15:01:20||1728||1728.5||1728.5||1728|0
1766156490000|2025-12-19 15:01:30|||||||||157
1766156500000|2025-12-19 15:01:40|||||||||3
1766156520000|2025-12-19 15:02:00|1729|1728|1729|1728|1729|1728|1729|1728|825
1766156530000|2025-12-19 15:02:10|1728.5||1729||1729||1728.5||531
1766156540000|2025-12-19 15:02:20||1728.5||1728.5||1728.5||1728.5|297
1766156550000|2025-12-19 15:02:30|1730.5|1730|1730.5|1729.5|1730.5|1730|1730.5|1729.5|1232
1766156560000|2025-12-19 15:02:40|||||||||1075
1766156570000|2025-12-19 15:02:50|||||||||110
1766156600000|2025-12-19 15:03:20|||||||||669
1766156610000|2025-12-19 15:03:30|||||||||1
1766156620000|2025-12-19 15:03:40|||||||||135
1766156630000|2025-12-19 15:03:50|1730|1729|1729.5|1728.5|1730|1729|1729.5|1728.5|1282
1766156650000|2025-12-19 15:04:10|||||||||3277
1766156670000|2025-12-19 15:04:30|||||||||1
1766156680000|2025-12-19 15:04:40|||||||||29
1766156690000|2025-12-19 15:04:50||1729||1729||1729||1729|100
1766156700000|2025-12-19 15:05:00|||||||||156
1766156720000|2025-12-19 15:05:20||1728.5||1728.5||1728.5||1728.5|101
1766156750000|2025-12-19 15:05:50|||||||||85
1766156760000|2025-12-19 15:06:00|||||||||3
1766156780000|2025-12-19 15:06:20|||||||||109
1766156790000|2025-12-19 15:06:30|1729||1729||1729||1729||161
1766156800000|2025-12-19 15:06:40|||||||||100
1766156820000|2025-12-19 15:07:00|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|7
1766156830000|2025-12-19 15:07:10|||||||||200
1766156840000|2025-12-19 15:07:20|||||||||16
1766156850000|2025-12-19 15:07:30|||||||||1
1766156860000|2025-12-19 15:07:40|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|594
1766156870000|2025-12-19 15:07:50|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|1967
1766156880000|2025-12-19 15:08:00|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|227
1766156890000|2025-12-19 15:08:10|1728.5|1728|1730|1729|1730|1729|1728.5|1728|3025
1766156910000|2025-12-19 15:08:30||1729.5||1729.5||1729.5||1729.5|123
1766156920000|2025-12-19 15:08:40|||||||||1648
1766156930000|2025-12-19 15:08:50|||||||||517
1766156940000|2025-12-19 15:09:00|1730.5||1730.5||1730.5||1730.5||0
1766156960000|2025-12-19 15:09:20|||||||||115
1766156980000|2025-12-19 15:09:40|||||||||14
1766156990000|2025-12-19 15:09:50|1730|1729|1730|1729|1730|1729|1730|1729|260
1766157010000|2025-12-19 15:10:10|1729.5|1728.5|1729.5|1729|1729.5|1729|1729.5|1728.5|2
1766157020000|2025-12-19 15:10:20||1728.5||1728.5||1728.5||1728.5|0
1766157030000|2025-12-19 15:10:30|||||||||1116
1766157040000|2025-12-19 15:10:40|1729|1728|1729|1728|1729|1728|1729|1728|283
1766157070000|2025-12-19 15:11:10|||||||||466
1766157090000|2025-12-19 15:11:30|||||||||5
1766157100000|2025-12-19 15:11:40|||||||||346
1766157110000|2025-12-19 15:11:50|||||||||1
1766157120000|2025-12-19 15:12:00|||||||||7
1766157130000|2025-12-19 15:12:10|1728.5||1728.5||1728.5||1728.5||839
1766157140000|2025-12-19 15:12:20|||||||||11
1766157150000|2025-12-19 15:12:30|||||||||115
1766157160000|2025-12-19 15:12:40|1728|1727.5|1728|1727.5|1728|1727.5|1728|1727.5|1050
1766157170000|2025-12-19 15:12:50|||||||||338
1766157200000|2025-12-19 15:13:20|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|471
1766157230000|2025-12-19 15:13:50|1729|1728.5|1729|1728.5|1729|1728.5|1729|1728.5|600
1766157240000|2025-12-19 15:14:00|||||||||634
1766157250000|2025-12-19 15:14:10|||||||||18
1766157260000|2025-12-19 15:14:20|||||||||490
1766157280000|2025-12-19 15:14:40|||||||||1000
1766157290000|2025-12-19 15:14:50|1729.5|1729|1729.5|1729|1729.5|1729|1729.5|1729|396
1766157320000|2025-12-19 15:15:20|||||||||18
1766157350000|2025-12-19 15:15:50|||||||||793
1766157370000|2025-12-19 15:16:10|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|283
1766157380000|2025-12-19 15:16:20|||||||||1
1766157410000|2025-12-19 15:16:50|1730.5||1730.5||1730.5||1730.5||608
1766157420000|2025-12-19 15:17:00|1730||1730||1730||1730||0
1766157430000|2025-12-19 15:17:10|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|418
1766157440000|2025-12-19 15:17:20|1731||1730.5||1731||1730.5||3296
1766157450000|2025-12-19 15:17:30|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|10
1766157460000|2025-12-19 15:17:40|||||||||200
1766157470000|2025-12-19 15:17:50|||||||||1
1766157480000|2025-12-19 15:18:00|1731|1730|1731|1730|1731|1730|1731|1730|43
1766157490000|2025-12-19 15:18:10||1730.5||1730.5||1730.5||1730.5|212
1766157500000|2025-12-19 15:18:20|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|29
1766157510000|2025-12-19 15:18:30||1729.5||1729.5||1729.5||1729.5|730
1766157530000|2025-12-19 15:18:50|||||||||20
1766157540000|2025-12-19 15:19:00|||||||||24
1766157560000|2025-12-19 15:19:20|1730|1729|1729.5|1729|1730|1729|1729.5|1729|490
1766157580000|2025-12-19 15:19:40|||||||||117
1766157590000|2025-12-19 15:19:50|1730|1729.5|1730.5|1730|1730.5|1730|1730|1729.5|518
1766157600000|2025-12-19 15:20:00||1729.5||1729.5||1729.5||1729.5|949
1766157630000|2025-12-19 15:20:30|||||||||118
1766157640000|2025-12-19 15:20:40|||||||||194
1766157660000|2025-12-19 15:21:00|||||||||11
1766157670000|2025-12-19 15:21:10|||||||||112
1766157690000|2025-12-19 15:21:30|||||||||286
1766157720000|2025-12-19 15:22:00|||||||||38
1766157730000|2025-12-19 15:22:10|||||||||318
1766157740000|2025-12-19 15:22:20|1730||1730||1730||1730||3
1766157760000|2025-12-19 15:22:40|||||||||531
1766157770000|2025-12-19 15:22:50|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|2
1766157780000|2025-12-19 15:23:00|1731||1731||1731||1731||699
1766157810000|2025-12-19 15:23:30|||||||||120
1766157820000|2025-12-19 15:23:40|||||||||11
1766157830000|2025-12-19 15:23:50|||||||||105
1766157850000|2025-12-19 15:24:10|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|288
1766157860000|2025-12-19 15:24:20|||||||||359
1766157870000|2025-12-19 15:24:30|||||||||1
1766157880000|2025-12-19 15:24:40|||||||||108
1766157890000|2025-12-19 15:24:50||1731||1730.5||1731||1730.5|353
1766157900000|2025-12-19 15:25:00|1731|1730|1730.5|1729.5|1731|1730|1730.5|1729.5|2026
1766157910000|2025-12-19 15:25:10|||||||||1249
1766157930000|2025-12-19 15:25:30|||||||||368
1766157940000|2025-12-19 15:25:40|||||||||263
1766157950000|2025-12-19 15:25:50||1729||1729.5||1729.5||1729|2
1766157960000|2025-12-19 15:26:00|1730|1729|1729.5|1729|1730|1729|1729.5|1729|864
1766157970000|2025-12-19 15:26:10||1728.5||1728.5||1728.5||1728.5|30
1766157980000|2025-12-19 15:26:20|||||||||95
1766158010000|2025-12-19 15:26:50|||||||||1
1766158020000|2025-12-19 15:27:00|||||||||13
1766158030000|2025-12-19 15:27:10|||||||||747
1766158040000|2025-12-19 15:27:20||1729||1729||1729||1729|172
1766158060000|2025-12-19 15:27:40|1730|1728.5|1730|1729|1730|1729.5|1730|1728.5|198
1766158070000|2025-12-19 15:27:50||1729.5||1729||1729.5||1729|894
1766158080000|2025-12-19 15:28:00|||||||||260
1766158090000|2025-12-19 15:28:10|||||||||42
1766158100000|2025-12-19 15:28:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1766158110000|2025-12-19 15:28:30|1730|1729|1729.5|1729|1730|1729.5|1729.5|1729|964
1766158120000|2025-12-19 15:28:40||1728.5||1728.5||1729||1728.5|130
1766158140000|2025-12-19 15:29:00|||||||||43
1766158190000|2025-12-19 15:29:50||1729||1729||1729||1729|0
1766158200000|2025-12-19 15:30:00||1728.5||1728.5||1728.5||1728.5|323
1766158260000|2025-12-19 15:31:00|1730|1729|1730|1729|1730|1729|1730|1729|109
1766158270000|2025-12-19 15:31:10|||||||||36
1766158280000|2025-12-19 15:31:20|1730.5|1730|1730.5|1730|1731|1730|1730.5|1730|766
1766158290000|2025-12-19 15:31:30|1731||1731||1731||1731||40
1766158300000|2025-12-19 15:31:40|||||||||176
1766158310000|2025-12-19 15:31:50|||||||||200
1766158340000|2025-12-19 15:32:20|||||||||475
1766158370000|2025-12-19 15:32:50|||||||||827
1766158410000|2025-12-19 15:33:30|1731.5|1730.5|1731.5|1730.5|1731.5|1731|1731.5|1730.5|684
1766158420000|2025-12-19 15:33:40|1731|1730|1731|1730|1731|1730|1731|1730|493
1766158440000|2025-12-19 15:34:00|||||||||14
1766158450000|2025-12-19 15:34:10|||||||||1
1766158460000|2025-12-19 15:34:20|||||||||2000
1766158470000|2025-12-19 15:34:30|||||||||257
1766158490000|2025-12-19 15:34:50|1730.5|1730.5|1730.5|1730|1730.5|1730.5|1730.5|1730|186
1766158500000|2025-12-19 15:35:00|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|6
1766158510000|2025-12-19 15:35:10||1729||1729||1729||1729|2
1766158520000|2025-12-19 15:35:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|685
1766158540000|2025-12-19 15:35:40|||||||||1
1766158560000|2025-12-19 15:36:00|||||||||88
1766158570000|2025-12-19 15:36:10|||||||||27
1766158580000|2025-12-19 15:36:20|1729|1728|1729|1728|1729|1728|1729|1728|1
1766158590000|2025-12-19 15:36:30|||||||||1
1766158620000|2025-12-19 15:37:00|||||||||1
1766158650000|2025-12-19 15:37:30|||||||||260
1766158660000|2025-12-19 15:37:40|1728.5||1728.5||1728.5||1728.5||31
1766158670000|2025-12-19 15:37:50|||||||||2
1766158690000|2025-12-19 15:38:10|||||||||1
1766158700000|2025-12-19 15:38:20|1729|1728.5|1729|1728|1729|1728.5|1729|1728|245
1766158710000|2025-12-19 15:38:30|||||||||4
1766158750000|2025-12-19 15:39:10|||||||||2
1766158760000|2025-12-19 15:39:20|||||||||307
1766158780000|2025-12-19 15:39:40|||||||||145
1766158790000|2025-12-19 15:39:50|1728.5|1728.5|1728|1727|1728.5|1728.5|1728|1727|466
1766158800000|2025-12-19 15:40:00|1727.5||1727.5||1727.5||1727.5||0
1766158810000|2025-12-19 15:40:10||1726.5||1726.5||1726.5||1726.5|139
1766158820000|2025-12-19 15:40:20|||||||||734
1766158830000|2025-12-19 15:40:30|1727|1726|1727|1726|1727|1726|1727|1726|543
1766158840000|2025-12-19 15:40:40|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|129
1766158850000|2025-12-19 15:40:50|||||||||1000
1766158880000|2025-12-19 15:41:20|||||||||1
1766158900000|2025-12-19 15:41:40|||||||||150
1766158910000|2025-12-19 15:41:50|||||||||4
1766158920000|2025-12-19 15:42:00|1726|1725|1726|1725|1726|1725|1726|1725|0
1766158940000|2025-12-19 15:42:20||1725.5||1725.5||1725.5||1725.5|30
1766158950000|2025-12-19 15:42:30||1725||1725||1725||1725|230
1766158970000|2025-12-19 15:42:50|||||||||305
1766158980000|2025-12-19 15:43:00|||||||||134
1766158990000|2025-12-19 15:43:10|||||||||789
1766159000000|2025-12-19 15:43:20|||||||||173
1766159030000|2025-12-19 15:43:50|||||||||118
1766159040000|2025-12-19 15:44:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|362
1766159050000|2025-12-19 15:44:10||1725||1725||1725||1725|313
1766159060000|2025-12-19 15:44:20|||||||||1
1766159070000|2025-12-19 15:44:30||1724.5||1724.5||1724.5||1724.5|518
1766159090000|2025-12-19 15:44:50||1725||1725||1725||1725|270
1766159100000|2025-12-19 15:45:00|||||||||2
1766159110000|2025-12-19 15:45:10|1725|1724|1725|1724|1725|1724|1725|1724|35
1766159120000|2025-12-19 15:45:20|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|430
1766159150000|2025-12-19 15:45:50|1726|1725|1726|1725|1726|1725|1726|1725|0
1766159160000|2025-12-19 15:46:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|148
1766159180000|2025-12-19 15:46:20|||||||||112
1766159190000|2025-12-19 15:46:30|||||||||342
1766159200000|2025-12-19 15:46:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1766159210000|2025-12-19 15:46:50|1725.5||1726||1726||1725.5||34
1766159250000|2025-12-19 15:47:30|1725.5||1725.5||1725.5||1725.5||0
1766159260000|2025-12-19 15:47:40|||||||||1
1766159270000|2025-12-19 15:47:50|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|578
1766159290000|2025-12-19 15:48:10|||||||||26
1766159300000|2025-12-19 15:48:20|||||||||16
1766159310000|2025-12-19 15:48:30|||||||||1162
1766159330000|2025-12-19 15:48:50||1724||1724||1724||1724|0
1766159340000|2025-12-19 15:49:00|1725||1725||1725||1725||1
1766159350000|2025-12-19 15:49:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|32
1766159360000|2025-12-19 15:49:20|||||||||134
1766159410000|2025-12-19 15:50:10|||||||||1098
1766159420000|2025-12-19 15:50:20|||||||||149
1766159440000|2025-12-19 15:50:40|||||||||7
1766159460000|2025-12-19 15:51:00|1726|1725|1726|1725.5|1726|1725.5|1726|1725|1
1766159480000|2025-12-19 15:51:20|1726.5|1726|1726.5|1726|1726.5|1726|1726.5|1725.5|1537
1766159500000|2025-12-19 15:51:40|||||||||2
1766159510000|2025-12-19 15:51:50|||||||||272
1766159520000|2025-12-19 15:52:00||1725.5||1725.5||1725.5||1725.5|544
1766159540000|2025-12-19 15:52:20|||||||||4
1766159550000|2025-12-19 15:52:30|||||||||39
1766159570000|2025-12-19 15:52:50|||||||||2
1766159590000|2025-12-19 15:53:10||1726||1726||1726||1726|0
1766159600000|2025-12-19 15:53:20|1727||1727||1727||1727||155
1766159610000|2025-12-19 15:53:30|||||||||58
1766159620000|2025-12-19 15:53:40|1726.5|1725.5|1726|1725.5|1727|1725.5|1726|1725.5|0
1766159640000|2025-12-19 15:54:00|1727|1726|1727|1726.5|1727|1726.5|1727|1726|530
1766159650000|2025-12-19 15:54:10|||||||||25
1766159660000|2025-12-19 15:54:20|||||||||119
1766159670000|2025-12-19 15:54:30|||||||||166
1766159680000|2025-12-19 15:54:40|||||||||4
1766159690000|2025-12-19 15:54:50|||||||||271
1766159710000|2025-12-19 15:55:10|||||||||1
1766159720000|2025-12-19 15:55:20|||||||||80
1766159750000|2025-12-19 15:55:50|||||||||715
1766159760000|2025-12-19 15:56:00||1726||1726||1726.5||1726|485
1766159780000|2025-12-19 15:56:20||1726.5||1726.5||1726.5||1726.5|789
1766159800000|2025-12-19 15:56:40|||||||||522
1766159810000|2025-12-19 15:56:50|1727.5|1727|1727.5|1727|1727.5|1727|1727.5|1727|337
1766159830000|2025-12-19 15:57:10|||||||||159
1766159850000|2025-12-19 15:57:30|||||||||270
1766159860000|2025-12-19 15:57:40|1728||1727.5||1728||1727.5||249
1766159870000|2025-12-19 15:57:50|1728||1728||1728||1728||625
1766159890000|2025-12-19 15:58:10||1727.5||1727.5||1727.5||1727.5|293
1766159900000|2025-12-19 15:58:20|||||||||288
1766159910000|2025-12-19 15:58:30|1728.5|1728|1728.5|1728|1728.5|1728|1728.5|1728|731
1766159920000|2025-12-19 15:58:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1076
1766159930000|2025-12-19 15:58:50|||||||||440
1766159940000|2025-12-19 15:59:00||1729||1729||1729||1729|292
1766159950000|2025-12-19 15:59:10|1730||1730||1730||1730||168
1766159960000|2025-12-19 15:59:20|1729.5||1729.5||1729.5||1729.5||260
1766159970000|2025-12-19 15:59:30|||||||||4
1766159980000|2025-12-19 15:59:40|1730||1729.5||1730||1729.5||439
1766160000000|2025-12-19 16:00:00|1730||1730||1730||1730||330
1766160010000|2025-12-19 16:00:10|1729.5||1729.5||1729.5||1729.5||755
1766160020000|2025-12-19 16:00:20|1730|1729.5|1730|1729.5|1730|1729.5|1730|1729.5|1404
1766160030000|2025-12-19 16:00:30|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|508
1766160040000|2025-12-19 16:00:40|||||||||6
1766160080000|2025-12-19 16:01:20|||||||||151
1766160090000|2025-12-19 16:01:30|||||||||135
1766160100000|2025-12-19 16:01:40|||||||||1
1766160120000|2025-12-19 16:02:00|||||||||1
1766160130000|2025-12-19 16:02:10|||||||||758
1766160140000|2025-12-19 16:02:20|||||||||299
1766160150000|2025-12-19 16:02:30|||||||||1013
1766160180000|2025-12-19 16:03:00|||||||||1734
1766160190000|2025-12-19 16:03:10|||||||||1
1766160200000|2025-12-19 16:03:20|||||||||505
1766160210000|2025-12-19 16:03:30|||||||||473
1766160220000|2025-12-19 16:03:40||1729.5||1729.5||1729.5||1729.5|391
1766160230000|2025-12-19 16:03:50|1730||1730||1730||1730||260
1766160240000|2025-12-19 16:04:00|||||||||9162
1766160250000|2025-12-19 16:04:10|||||||||5237
1766160260000|2025-12-19 16:04:20|||||||||242
1766160270000|2025-12-19 16:04:30|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|220
1766160280000|2025-12-19 16:04:40|||||||||172
1766160290000|2025-12-19 16:04:50|||||||||471
1766160320000|2025-12-19 16:05:20|||||||||4
1766160330000|2025-12-19 16:05:30|||||||||543
1766160340000|2025-12-19 16:05:40|||||||||632
1766160350000|2025-12-19 16:05:50|||||||||688
1766160360000|2025-12-19 16:06:00|1731.5|1730.5|1731.5|1731|1731.5|1731|1731.5|1730.5|1288
1766160370000|2025-12-19 16:06:10|1732|1731.5|1732|1731|1732|1731.5|1732|1731|2025
1766160380000|2025-12-19 16:06:20||1731.5||1731||1731.5||1731|28
1766160390000|2025-12-19 16:06:30|1731.5||1731.5||1731.5||1731.5||0
1766160410000|2025-12-19 16:06:50|||||||||102
1766160420000|2025-12-19 16:07:00|||||||||1
1766160440000|2025-12-19 16:07:20|||||||||344
1766160460000|2025-12-19 16:07:40|||||||||1
1766160480000|2025-12-19 16:08:00|||||||||380
1766160490000|2025-12-19 16:08:10|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|104
1766160500000|2025-12-19 16:08:20||1731||1731||1731||1731|285
1766160510000|2025-12-19 16:08:30||1731.5||1731||1731.5||1731|241
1766160530000|2025-12-19 16:08:50||1731.5||1731.5||1731.5||1731.5|0
1766160550000|2025-12-19 16:09:10|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|246
1766160570000|2025-12-19 16:09:30|||||||||54
1766160590000|2025-12-19 16:09:50|||||||||800
1766160600000|2025-12-19 16:10:00|||||||||1070
1766160610000|2025-12-19 16:10:10|||||||||10
1766160630000|2025-12-19 16:10:30|||||||||3
1766160640000|2025-12-19 16:10:40|||||||||63
1766160650000|2025-12-19 16:10:50|||||||||118
1766160660000|2025-12-19 16:11:00|1731|1730.5|1731|1730.5|1731|1730.5|1731|1730.5|994
1766160670000|2025-12-19 16:11:10|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|759
1766160690000|2025-12-19 16:11:30|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|25
1766160700000|2025-12-19 16:11:40||1731||1731||1731||1731|172
1766160720000|2025-12-19 16:12:00|1731.5||1731.5||1731.5||1731.5||3
1766160740000|2025-12-19 16:12:20|||||||||350
1766160750000|2025-12-19 16:12:30|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|268
1766160770000|2025-12-19 16:12:50|||||||||174
1766160780000|2025-12-19 16:13:00||1731||1731||1731||1731|244
1766160790000|2025-12-19 16:13:10|||||||||113
1766160800000|2025-12-19 16:13:20|||||||||183
1766160820000|2025-12-19 16:13:40|||||||||267
1766160830000|2025-12-19 16:13:50|1731.5||1731.5||1731.5||1731.5||48
1766160850000|2025-12-19 16:14:10|||||||||185
1766160880000|2025-12-19 16:14:40|||||||||445
1766160890000|2025-12-19 16:14:50|||||||||100
1766160900000|2025-12-19 16:15:00|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|1626
1766160910000|2025-12-19 16:15:10|||||||||468
1766160930000|2025-12-19 16:15:30|||||||||410
1766160940000|2025-12-19 16:15:40|||||||||1
1766160950000|2025-12-19 16:15:50|1732.5|1732|1732.5|1731.5|1732.5|1732|1732.5|1731.5|1107
1766160960000|2025-12-19 16:16:00|1732||1732||1732||1732||636
1766160980000|2025-12-19 16:16:20|||||||||171
1766161000000|2025-12-19 16:16:40|1732.5|1732|1732|1731.5|1732.5|1732|1732|1731.5|528
1766161010000|2025-12-19 16:16:50|||||||||269
1766161030000|2025-12-19 16:17:10|||||||||164
1766161040000|2025-12-19 16:17:20|1732.5||1732||1732.5||1732||32
1766161050000|2025-12-19 16:17:30|||||||||11
1766161080000|2025-12-19 16:18:00|||||||||284
1766161090000|2025-12-19 16:18:10|||||||||1
1766161100000|2025-12-19 16:18:20|||||||||13
1766161110000|2025-12-19 16:18:30||1731||1731.5||1731.5||1731|609
1766161120000|2025-12-19 16:18:40|||||||||344
1766161130000|2025-12-19 16:18:50|||||||||6
1766161150000|2025-12-19 16:19:10|||||||||57
1766161160000|2025-12-19 16:19:20|||||||||758
1766161180000|2025-12-19 16:19:40|||||||||656
1766161190000|2025-12-19 16:19:50|||||||||447
1766161200000|2025-12-19 16:20:00|||||||||297
1766161210000|2025-12-19 16:20:10|1733|1732.5|1734|1733.5|1734|1733.5|1733|1732.5|1612
1766161230000|2025-12-19 16:20:30|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|0
1766161240000|2025-12-19 16:20:40|||||||||1108
1766161250000|2025-12-19 16:20:50|||||||||350
1766161260000|2025-12-19 16:21:00|1734|1733.5|1735|1734.5|1735|1734.5|1734|1733.5|1941
1766161270000|2025-12-19 16:21:10|||||||||314
1766161280000|2025-12-19 16:21:20|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|1732
1766161290000|2025-12-19 16:21:30|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|1090
1766161300000|2025-12-19 16:21:40||1734||1734.5||1734.5||1734|0
1766161310000|2025-12-19 16:21:50|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|872
1766161320000|2025-12-19 16:22:00|1735||1735||1735||1735||152
1766161330000|2025-12-19 16:22:10|||||||||343
1766161340000|2025-12-19 16:22:20|1734.5||1735||1735||1734.5||1123
1766161350000|2025-12-19 16:22:30|1734.5|1734.5|1735|1734.5|1735|1734.5|1734.5|1734.5|1193
1766161360000|2025-12-19 16:22:40|||||||||1036
1766161370000|2025-12-19 16:22:50|||||||||136
1766161380000|2025-12-19 16:23:00|||||||||9
1766161390000|2025-12-19 16:23:10|||||||||260
1766161400000|2025-12-19 16:23:20|||||||||39
1766161410000|2025-12-19 16:23:30|||||||||1
1766161430000|2025-12-19 16:23:50|||||||||569
1766161440000|2025-12-19 16:24:00|||||||||975
1766161450000|2025-12-19 16:24:10|||||||||79
1766161460000|2025-12-19 16:24:20|||||||||190
1766161480000|2025-12-19 16:24:40|||||||||166
1766161510000|2025-12-19 16:25:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|99
1766161520000|2025-12-19 16:25:20|||||||||261
1766161530000|2025-12-19 16:25:30|||||||||850
1766161540000|2025-12-19 16:25:40|||||||||278
1766161550000|2025-12-19 16:25:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|3293
1766161560000|2025-12-19 16:26:00|1735.5|1735|1735.5|1734.5|1735.5|1735|1735.5|1734.5|446
1766161570000|2025-12-19 16:26:10||1735||1735||1735||1735|83
1766161580000|2025-12-19 16:26:20||1734.5||1735||1735||1734.5|744
1766161590000|2025-12-19 16:26:30||1734.5||1734.5||1734.5||1734.5|1
1766161600000|2025-12-19 16:26:40||1735||1735||1735||1735|1146
1766161610000|2025-12-19 16:26:50|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1766161630000|2025-12-19 16:27:10|1734|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733.5|1187
1766161640000|2025-12-19 16:27:20|1734||1734||1734.5||1734||4
1766161650000|2025-12-19 16:27:30|||||||||1
1766161660000|2025-12-19 16:27:40|1734.5|1732.5|1733.5|1733|1734.5|1733|1733.5|1732.5|8
1766161670000|2025-12-19 16:27:50|||||||||417
1766161680000|2025-12-19 16:28:00|||||||||254
1766161690000|2025-12-19 16:28:10|1734||1734||1734||1734||529
1766161700000|2025-12-19 16:28:20|1733.5|1733.5|1733|1732|1733.5|1733.5|1733|1732|534
1766161710000|2025-12-19 16:28:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|117
1766161720000|2025-12-19 16:28:40|||||||||361
1766161730000|2025-12-19 16:28:50|1733|1733|1733|1732.5|1733|1733|1733|1732.5|396
1766161740000|2025-12-19 16:29:00|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|724
1766161750000|2025-12-19 16:29:10|||||||||599
1766161760000|2025-12-19 16:29:20|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|1
1766161770000|2025-12-19 16:29:30|1734.5||1734.5||1734.5||1734.5||381
1766161780000|2025-12-19 16:29:40|1734|1733|1734|1733|1734|1733|1734|1733|19
1766161790000|2025-12-19 16:29:50|1733.5||1733.5||1733.5||1733.5||312
1766390420000|2025-12-22 08:00:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1766390430000|2025-12-22 08:00:30|1715|1712|1715.5|1713.5|1716|1714.5|1715|1712|4311
1766390440000|2025-12-22 08:00:40|1709.5|1707.5|1709.5|1707|1709.5|1707.5|1709.5|1707|224
1766390450000|2025-12-22 08:00:50|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|411
1766390460000|2025-12-22 08:01:00||1707||1707||1707||1707|432
1766390470000|2025-12-22 08:01:10|1709.5|1707.5|1709.5|1707.5|1710|1707.5|1709.5|1707.5|1
1766390480000|2025-12-22 08:01:20|||||||||6
1766390490000|2025-12-22 08:01:30||1707||1707||1707||1707|0
1766390500000|2025-12-22 08:01:40|1711.5|1707.5|1711.5|1709|1711.5|1709|1711.5|1707.5|4
1766390510000|2025-12-22 08:01:50|1713|1710|1713.5|1711|1713.5|1711|1713|1710|646
1766390520000|2025-12-22 08:02:00|1714||1713.5||1714||1713.5||6
1766390530000|2025-12-22 08:02:10|||||||||40
1766390540000|2025-12-22 08:02:20|||||||||549
1766390550000|2025-12-22 08:02:30|||||||||11
1766390560000|2025-12-22 08:02:40|1714|1711.5|1714.5|1711.5|1714.5|1711.5|1714|1711.5|1396
1766390570000|2025-12-22 08:02:50|1714|1710|1713|1710.5|1714|1710.5|1712.5|1710|586
1766390580000|2025-12-22 08:03:00|1713.5||1713.5||1713.5||1713.5||1
1766390590000|2025-12-22 08:03:10|1713||1713||1713||1713||0
1766390600000|2025-12-22 08:03:20|||||||||3
1766390610000|2025-12-22 08:03:30|||||||||11
1766390620000|2025-12-22 08:03:40|1713.5|1711.5|1713.5|1711|1713.5|1711.5|1713.5|1711|134
1766390630000|2025-12-22 08:03:50|||||||||397
1766390640000|2025-12-22 08:04:00|||||||||1
1766390650000|2025-12-22 08:04:10|1712|1710|1713.5|1711.5|1714|1711.5|1712|1709.5|2209
1766390660000|2025-12-22 08:04:20||1711||1711||1711.5||1711|238
1766390670000|2025-12-22 08:04:30|1712.5|1710.5|1712.5|1710.5|1712.5|1710.5|1712.5|1710.5|629
1766390680000|2025-12-22 08:04:40|||||||||193
1766390690000|2025-12-22 08:04:50|1713|1711|1712.5|1710.5|1713|1711|1712.5|1710.5|493
1766390700000|2025-12-22 08:05:00|1713|1711|1710.5|1708.5|1713|1711|1710.5|1708.5|47
1766390710000|2025-12-22 08:05:10|||||||||400
1766390720000|2025-12-22 08:05:20|1710|1707.5|1709|1707|1710|1707.5|1709|1707|317
1766390730000|2025-12-22 08:05:30|1709.5|1708|1710|1708.5|1710|1708.5|1709.5|1708|1186
1766390740000|2025-12-22 08:05:40|1712|1710|1712.5|1710.5|1712.5|1710.5|1712|1710|772
1766390750000|2025-12-22 08:05:50|||||||||282
1766390760000|2025-12-22 08:06:00|||||||||2
1766390770000|2025-12-22 08:06:10|1711|1710|1711|1709.5|1711|1710|1711|1709.5|1213
1766390780000|2025-12-22 08:06:20|1712|1710|1712|1710.5|1712|1710.5|1711.5|1710|8726
1766390790000|2025-12-22 08:06:30|||||||||118
1766390800000|2025-12-22 08:06:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|333
1766390810000|2025-12-22 08:06:50|1711.5|1710|1712|1710|1712|1710|1711.5|1710|11817
1766390820000|2025-12-22 08:07:00|1711.5|1709.5|1711.5|1709.5|1711.5|1710|1711.5|1709.5|805
1766390830000|2025-12-22 08:07:10|||||||||736
1766390840000|2025-12-22 08:07:20||1710||1710||1710||1710|1781
1766390850000|2025-12-22 08:07:30|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|177
1766390860000|2025-12-22 08:07:40|||||||||9
1766390870000|2025-12-22 08:07:50|||||||||1
1766390880000|2025-12-22 08:08:00|1712|1710|1712.5|1711|1712.5|1711|1712|1710|1158
1766390890000|2025-12-22 08:08:10|1712|1710.5|1712|1710.5|1712|1710.5|1712|1710.5|3
1766390900000|2025-12-22 08:08:20|1712.5|1711|1712.5|1711|1712.5|1711|1712.5|1711|129
1766390910000|2025-12-22 08:08:30|||||||||197
1766390920000|2025-12-22 08:08:40|||||||||254
1766390930000|2025-12-22 08:08:50|||||||||115
1766390940000|2025-12-22 08:09:00|||||||||329
1766390950000|2025-12-22 08:09:10|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|592
1766390960000|2025-12-22 08:09:20|1710.5|1710|1710.5|1709.5|1710.5|1710|1710.5|1709.5|126
1766390970000|2025-12-22 08:09:30|1711.5|1710.5|1712|1710.5|1712|1710.5|1711.5|1710.5|396
1766390980000|2025-12-22 08:09:40|||||||||91
1766390990000|2025-12-22 08:09:50|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|319
1766391010000|2025-12-22 08:10:10|||||||||20
1766391020000|2025-12-22 08:10:20|||||||||117
1766391030000|2025-12-22 08:10:30|||||||||230
1766391040000|2025-12-22 08:10:40|||||||||1
1766391050000|2025-12-22 08:10:50|1710.5|1710|1711|1710|1711|1710|1710.5|1709.5|14
1766391060000|2025-12-22 08:11:00|||||||||504
1766391070000|2025-12-22 08:11:10|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|129
1766391080000|2025-12-22 08:11:20|||||||||4020
1766391090000|2025-12-22 08:11:30||1709||1708.5||1709||1708.5|0
1766391100000|2025-12-22 08:11:40|1710.5|1709|1710.5|1709|1710.5|1709|1710.5|1709|1281
1766391110000|2025-12-22 08:11:50|||||||||2
1766391120000|2025-12-22 08:12:00||1709.5||1709.5||1709.5||1709.5|1180
1766391130000|2025-12-22 08:12:10|1712|1711|1711.5|1710|1712.5|1711|1711.5|1710|420
1766391140000|2025-12-22 08:12:20|||||||||67
1766391150000|2025-12-22 08:12:30|||||||||78
1766391160000|2025-12-22 08:12:40|||||||||12
1766391170000|2025-12-22 08:12:50|||||||||45
1766391180000|2025-12-22 08:13:00|1712|1710.5|1712|1710.5|1712|1710.5|1711|1709.5|851
1766391190000|2025-12-22 08:13:10|1711.5|1710|1711.5|1710|1711.5|1710|1711.5|1710|1
1766391200000|2025-12-22 08:13:20|1711||1711||1711||1711||172
1766391210000|2025-12-22 08:13:30|||||||||6
1766391220000|2025-12-22 08:13:40|1712|1710.5|1712|1710.5|1712|1710.5|1712|1710.5|2552
1766391240000|2025-12-22 08:14:00|||||||||4
1766391250000|2025-12-22 08:14:10|||||||||524
1766391270000|2025-12-22 08:14:30|1711.5|1710|1711.5|1710|1711.5|1710|1711.5|1710|1
1766391280000|2025-12-22 08:14:40|1713|1711.5|1713|1711.5|1713|1711.5|1713|1711.5|0
1766391300000|2025-12-22 08:15:00|||||||||19
1766391310000|2025-12-22 08:15:10|||||||||1
1766391320000|2025-12-22 08:15:20|1712.5|1711|1713|1711.5|1713|1712|1712.5|1711|638
1766391330000|2025-12-22 08:15:30|1712.5|1711|1712.5|1711|1712.5|1711|1712.5|1711|2889
1766391340000|2025-12-22 08:15:40|||||||||100
1766391350000|2025-12-22 08:15:50|||||||||1
1766391370000|2025-12-22 08:16:10|1713|1711.5|1713|1711.5|1713|1711.5|1713|1711.5|46
1766391380000|2025-12-22 08:16:20|||||||||247
1766391400000|2025-12-22 08:16:40|1714|1712.5|1714.5|1713|1714.5|1713|1714|1712.5|892
1766391410000|2025-12-22 08:16:50|||||||||20
1766391430000|2025-12-22 08:17:10|1714|1712.5|1714|1712.5|1714.5|1713|1713.5|1712|154
1766391450000|2025-12-22 08:17:30|1713.5||1713.5||1713.5||1713.5||0
1766391460000|2025-12-22 08:17:40|||||||||1566
1766391480000|2025-12-22 08:18:00|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|164
1766391510000|2025-12-22 08:18:30|1714|1712.5|1713.5|1712|1714|1712.5|1713.5|1712|164
1766391520000|2025-12-22 08:18:40|1713||1713||1713||1713||166
1766391530000|2025-12-22 08:18:50|||||||||284
1766391540000|2025-12-22 08:19:00|||||||||26
1766391550000|2025-12-22 08:19:10|1712.5||1713||1713||1712.5||0
1766391560000|2025-12-22 08:19:20|1712|1710.5|1712|1710.5|1712|1711|1712|1710.5|166
1766391590000|2025-12-22 08:19:50|||||||||40
1766391610000|2025-12-22 08:20:10|1711.5|1710|1711.5|1710|1711.5|1710|1711.5|1710|0
1766391620000|2025-12-22 08:20:20|1712|1711|1712|1711|1712|1711|1712|1711|810
1766391640000|2025-12-22 08:20:40|||||||||3224
1766391650000|2025-12-22 08:20:50|||||||||171
1766391660000|2025-12-22 08:21:00|||||||||53
1766391670000|2025-12-22 08:21:10|||||||||72
1766391680000|2025-12-22 08:21:20|1711.5|1710.5|1711|1709.5|1711.5|1710.5|1711|1709.5|154
1766391700000|2025-12-22 08:21:40|1712|1711|1712|1711|1712|1711|1712|1711|748
1766391710000|2025-12-22 08:21:50||1710.5||1710.5||1710.5||1710.5|3
1766391720000|2025-12-22 08:22:00||1711||1711||1711||1711|17
1766391730000|2025-12-22 08:22:10||1710.5||1710.5||1710.5||1710.5|160
1766391740000|2025-12-22 08:22:20|||||||||27
1766391760000|2025-12-22 08:22:40||1711||1711||1711||1711|2
1766391770000|2025-12-22 08:22:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|205
1766391780000|2025-12-22 08:23:00|1713.5|1712|1713.5|1712.5|1713.5|1712.5|1713.5|1712|3659
1766391790000|2025-12-22 08:23:10|1714||1713.5||1714||1713.5||1
1766391800000|2025-12-22 08:23:20|||||||||185
1766391810000|2025-12-22 08:23:30|1714||1714||1714||1714||0
1766391820000|2025-12-22 08:23:40|1713.5|1712|1713.5|1712|1713.5|1712|1713|1712|91
1766391830000|2025-12-22 08:23:50|1713|1711.5|1713|1711.5|1713|1711.5|1712.5|1711.5|0
1766391840000|2025-12-22 08:24:00|1712.5|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|285
1766391850000|2025-12-22 08:24:10|1713.5|1712.5|1714|1712.5|1714|1712.5|1713.5|1712.5|690
1766391860000|2025-12-22 08:24:20|||||||||817
1766391870000|2025-12-22 08:24:30|1713.5|1712|1713.5|1712|1713.5|1712|1713.5|1712|297
1766391890000|2025-12-22 08:24:50|||||||||6
1766391900000|2025-12-22 08:25:00||1712.5||1712||1712.5||1712|308
1766391910000|2025-12-22 08:25:10||1712.5||1712.5||1712.5||1712.5|3
1766391920000|2025-12-22 08:25:20|1714|1713|1714|1713.5|1714|1713.5|1714|1713|1185
1766391930000|2025-12-22 08:25:30|1714.5|1713|1714.5|1713.5|1714.5|1713.5|1714.5|1713|628
1766391940000|2025-12-22 08:25:40|||||||||7
1766391950000|2025-12-22 08:25:50|||||||||3
1766391960000|2025-12-22 08:26:00||1713||1713||1713||1713|139
1766391970000|2025-12-22 08:26:10||1713.5||1713||1713.5||1713|0
1766391980000|2025-12-22 08:26:20|||||||||19
1766391990000|2025-12-22 08:26:30|1714|1713.5|1714|1713|1714|1713.5|1714|1713|202
1766392000000|2025-12-22 08:26:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|376
1766392010000|2025-12-22 08:26:50||1713||1713||1713||1713|0
1766392020000|2025-12-22 08:27:00|1714|1713.5|1714|1713|1714|1713.5|1714|1713|270
1766392030000|2025-12-22 08:27:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|179
1766392040000|2025-12-22 08:27:20||1714||1713.5||1714||1713.5|0
1766392050000|2025-12-22 08:27:30|||||||||381
1766392060000|2025-12-22 08:27:40|||||||||47
1766392070000|2025-12-22 08:27:50|1715|1714|1715|1714|1715|1714|1715|1714|101
1766392080000|2025-12-22 08:28:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|368
1766392090000|2025-12-22 08:28:10|||||||||22
1766392100000|2025-12-22 08:28:20|1714|1713|1714|1713|1714|1713|1714|1713|422
1766392110000|2025-12-22 08:28:30|||||||||182
1766392120000|2025-12-22 08:28:40|1714.5|1712.5|1714.5|1713|1714.5|1713|1714.5|1712.5|414
1766392130000|2025-12-22 08:28:50|1714||1714.5||1714.5||1714||0
1766392140000|2025-12-22 08:29:00|1714||1714||1714||1714||169
1766392150000|2025-12-22 08:29:10|||||||||883
1766392160000|2025-12-22 08:29:20|||||||||1
1766392170000|2025-12-22 08:29:30|||||||||84
1766392180000|2025-12-22 08:29:40|1713.5|1712.5|1714|1712.5|1714|1712.5|1713.5|1712.5|246
1766392200000|2025-12-22 08:30:00|||||||||435
1766392210000|2025-12-22 08:30:10|||||||||289
1766392220000|2025-12-22 08:30:20|||||||||32
1766392240000|2025-12-22 08:30:40|||||||||1539
1766392250000|2025-12-22 08:30:50|||||||||1
1766392270000|2025-12-22 08:31:10|1713.5||1713.5||1713.5||1713.5||329
1766392280000|2025-12-22 08:31:20|||||||||1
1766392290000|2025-12-22 08:31:30|1714|1713|1714|1713|1714|1713|1714|1713|620
1766392300000|2025-12-22 08:31:40||1712.5||1712.5||1712.5||1712.5|204
1766392310000|2025-12-22 08:31:50|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|629
1766392320000|2025-12-22 08:32:00|1716|1714.5|1716|1714.5|1716|1714.5|1716|1714.5|1264
1766392330000|2025-12-22 08:32:10|||||||||19
1766392340000|2025-12-22 08:32:20|1717|1715.5|1717|1716|1717|1716|1717|1715.5|548
1766392350000|2025-12-22 08:32:30|1717.5|1715.5|1717.5|1716.5|1717.5|1716.5|1717.5|1715.5|327
1766392360000|2025-12-22 08:32:40|||||||||399
1766392370000|2025-12-22 08:32:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|515
1766392380000|2025-12-22 08:33:00|||||||||48
1766392390000|2025-12-22 08:33:10|1716||1716.5||1716.5||1716||422
1766392400000|2025-12-22 08:33:20|1717|1716|1717|1716|1717|1716|1717|1716|1
1766392410000|2025-12-22 08:33:30||1715.5||1715.5||1715.5||1715.5|1
1766392430000|2025-12-22 08:33:50|||||||||155
1766392450000|2025-12-22 08:34:10|||||||||6
1766392460000|2025-12-22 08:34:20|||||||||1
1766392470000|2025-12-22 08:34:30|||||||||1
1766392490000|2025-12-22 08:34:50|1716.5|1716|1717|1716|1717|1716|1716.5|1715.5|308
1766392500000|2025-12-22 08:35:00||1715.5||1716||1716||1715.5|0
1766392510000|2025-12-22 08:35:10||1715.5||1715.5||1715.5||1715.5|0
1766392520000|2025-12-22 08:35:20|1716.5||1716.5||1716.5||1716.5||0
1766392530000|2025-12-22 08:35:30|||||||||60
1766392540000|2025-12-22 08:35:40|||||||||1
1766392550000|2025-12-22 08:35:50|||||||||240
1766392560000|2025-12-22 08:36:00|||||||||281
1766392580000|2025-12-22 08:36:20|1716||1716.5||1716.5||1716||202
1766392590000|2025-12-22 08:36:30|1716||1716.5||1716.5||1716||0
1766392610000|2025-12-22 08:36:50|||||||||229
1766392620000|2025-12-22 08:37:00|||||||||81
1766392630000|2025-12-22 08:37:10|||||||||363
1766392640000|2025-12-22 08:37:20|1716||1716||1716||1716||30
1766392650000|2025-12-22 08:37:30|1716.5||1716.5||1716.5||1716.5||2
1766392670000|2025-12-22 08:37:50|||||||||106
1766392680000|2025-12-22 08:38:00|||||||||2018
1766392690000|2025-12-22 08:38:10|||||||||2
1766392700000|2025-12-22 08:38:20|||||||||1
1766392710000|2025-12-22 08:38:30|1716||1716||1716.5||1716||293
1766392720000|2025-12-22 08:38:40|||||||||2
1766392730000|2025-12-22 08:38:50|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|10
1766392740000|2025-12-22 08:39:00||1714||1714.5||1714.5||1714|2
1766392760000|2025-12-22 08:39:20|1715|1714|1715|1714|1715|1714|1715|1714|232
1766392770000|2025-12-22 08:39:30|||||||||109
1766392780000|2025-12-22 08:39:40|||||||||109
1766392790000|2025-12-22 08:39:50||1714.5||1714.5||1714.5||1714.5|0
1766392800000|2025-12-22 08:40:00||1714||1714||1714||1714|317
1766392810000|2025-12-22 08:40:10|1715.5|1714.5|1715.5|1715|1715.5|1715|1715.5|1714.5|134
1766392830000|2025-12-22 08:40:30|1716||1716||1716.5||1716||368
1766392840000|2025-12-22 08:40:40|||||||||1
1766392850000|2025-12-22 08:40:50|1715.5|1714|1715|1714|1715.5|1714|1715|1714|131
1766392860000|2025-12-22 08:41:00|1715.5|1713.5|1715|1713.5|1715.5|1713.5|1715|1713.5|2
1766392870000|2025-12-22 08:41:10|1715.5|1714|1715.5|1714|1715.5|1714|1715.5|1714|47875
1766392880000|2025-12-22 08:41:20|1715||1715.5||1715.5||1715||0
1766392890000|2025-12-22 08:41:30||1714.5||1714||1714.5||1714|0
1766392910000|2025-12-22 08:41:50||1714.5||1714.5||1714.5||1714.5|384
1766392920000|2025-12-22 08:42:00|||||||||13
1766392930000|2025-12-22 08:42:10|||||||||8
1766392940000|2025-12-22 08:42:20|1715|1714|1715|1714|1715|1714|1715|1714|173
1766392950000|2025-12-22 08:42:30||1713.5||1713.5||1713.5||1713.5|299
1766392960000|2025-12-22 08:42:40||1714||1714||1714||1714|0
1766392980000|2025-12-22 08:43:00|||||||||1493
1766392990000|2025-12-22 08:43:10|||||||||1
1766393020000|2025-12-22 08:43:40|||||||||2
1766393030000|2025-12-22 08:43:50|||||||||15
1766393050000|2025-12-22 08:44:10|||||||||38
1766393060000|2025-12-22 08:44:20|||||||||13
1766393080000|2025-12-22 08:44:40|||||||||1
1766393090000|2025-12-22 08:44:50|||||||||1
1766393110000|2025-12-22 08:45:10|||||||||5
1766393120000|2025-12-22 08:45:20|||||||||340
1766393130000|2025-12-22 08:45:30|||||||||5
1766393150000|2025-12-22 08:45:50|||||||||9
1766393160000|2025-12-22 08:46:00|||||||||4
1766393190000|2025-12-22 08:46:30||1713.5||1714||1714||1713.5|17
1766393200000|2025-12-22 08:46:40|||||||||2
1766393220000|2025-12-22 08:47:00|||||||||1
1766393230000|2025-12-22 08:47:10|||||||||1
1766393280000|2025-12-22 08:48:00|||||||||1
1766393290000|2025-12-22 08:48:10|||||||||511
1766393300000|2025-12-22 08:48:20|||||||||83
1766393320000|2025-12-22 08:48:40|1714.5|1715|1715.5|1715|1715.5|1715|1714.5|1715|100
1766393330000|2025-12-22 08:48:50|||||||||1
1766393350000|2025-12-22 08:49:10|1715|1713.5|1715|1714|1715|1714|1715|1713.5|52
1766393360000|2025-12-22 08:49:20|||||||||100
1766393370000|2025-12-22 08:49:30|||||||||12
1766393380000|2025-12-22 08:49:40|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|131
1766393390000|2025-12-22 08:49:50|||||||||1
1766393400000|2025-12-22 08:50:00|1715|1714|1715.5|1714|1715.5|1714|1715|1714|53
1766393410000|2025-12-22 08:50:10|1715||1715||1715||1715||1
1766393420000|2025-12-22 08:50:20|1715.5|1714.5|1715.5|1714|1715.5|1714.5|1715.5|1714|0
1766393440000|2025-12-22 08:50:40|1715||1715||1715||1715||1
1766393460000|2025-12-22 08:51:00||1713.5||1714||1714||1713.5|0
1766393470000|2025-12-22 08:51:10|||||||||45
1766393480000|2025-12-22 08:51:20|||||||||19
1766393490000|2025-12-22 08:51:30|||||||||180
1766393510000|2025-12-22 08:51:50|||||||||58
1766393550000|2025-12-22 08:52:30|||||||||12
1766393580000|2025-12-22 08:53:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714|0
1766393600000|2025-12-22 08:53:20|1715||1715||1715||1715||95
1766393610000|2025-12-22 08:53:30|1715.5||1715||1715.5||1715||926
1766393620000|2025-12-22 08:53:40|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|0
1766393630000|2025-12-22 08:53:50|1715||1715||1715||1714.5||41
1766393670000|2025-12-22 08:54:30|||||||||77
1766393680000|2025-12-22 08:54:40|||||||||213
1766393690000|2025-12-22 08:54:50|||||||||257
1766393700000|2025-12-22 08:55:00|||||||||1
1766393710000|2025-12-22 08:55:10|||||||||43
1766393730000|2025-12-22 08:55:30||1714.5||1714||1714.5||1714|158
1766393740000|2025-12-22 08:55:40|1715.5|1714.5|1717|1716|1717|1716|1715.5|1714.5|591
1766393750000|2025-12-22 08:55:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|285
1766393760000|2025-12-22 08:56:00|1716|1715|1716|1715|1716|1715|1716|1715|180
1766393770000|2025-12-22 08:56:10|1715|1714|1715|1714|1715|1714|1715|1714|150
1766393790000|2025-12-22 08:56:30|||||||||3
1766393800000|2025-12-22 08:56:40|||||||||177
1766393810000|2025-12-22 08:56:50|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|572
1766393820000|2025-12-22 08:57:00|1715|1714|1714.5|1714|1715|1714|1714.5|1714|347
1766393840000|2025-12-22 08:57:20||1713.5||1713.5||1713.5||1713.5|61
1766393850000|2025-12-22 08:57:30|||||||||1
1766393910000|2025-12-22 08:58:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|4
1766393920000|2025-12-22 08:58:40||1712||1712.5||1712.5||1712|145
1766393930000|2025-12-22 08:58:50|1714|1713|1714|1713|1714|1713|1714|1713|383
1766393950000|2025-12-22 08:59:10|||||||||89
1766393960000|2025-12-22 08:59:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|29
1766393980000|2025-12-22 08:59:40|1715|1714|1715|1714|1715|1714|1715|1714|628
1766394000000|2025-12-22 09:00:00||1714.5||1714||1714.5||1714|0
1766394010000|2025-12-22 09:00:10|1715.5|1714.5|1715.5|1715|1715.5|1715|1715.5|1714.5|6
1766394020000|2025-12-22 09:00:20|||||||||218
1766394030000|2025-12-22 09:00:30|||||||||435
1766394040000|2025-12-22 09:00:40|||||||||100
1766394060000|2025-12-22 09:01:00|1715|1714|1716|1715|1716|1715|1715|1714|211
1766394100000|2025-12-22 09:01:40|||||||||1
1766394110000|2025-12-22 09:01:50|||||||||1
1766394120000|2025-12-22 09:02:00|||||||||1
1766394130000|2025-12-22 09:02:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|377
1766394150000|2025-12-22 09:02:30|||||||||1
1766394160000|2025-12-22 09:02:40|||||||||2
1766394180000|2025-12-22 09:03:00|1716|1714.5|1715.5|1714.5|1716|1714.5|1715.5|1714.5|264
1766394190000|2025-12-22 09:03:10|1715||1715||1715||1715||807
1766394200000|2025-12-22 09:03:20|||||||||1
1766394210000|2025-12-22 09:03:30|1715.5||1715.5||1715.5||1715.5||302
1766394220000|2025-12-22 09:03:40|1716|1715|1716|1715|1716|1715|1716|1715|211
1766394230000|2025-12-22 09:03:50|||||||||3
1766394240000|2025-12-22 09:04:00|||||||||668
1766394260000|2025-12-22 09:04:20||1715.5||1715||1715.5||1715|383
1766394280000|2025-12-22 09:04:40|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|3
1766394290000|2025-12-22 09:04:50|1715.5|1714|1715|1714|1715.5|1714|1715|1714|0
1766394300000|2025-12-22 09:05:00||1713.5||1713.5||1713.5||1713.5|123
1766394310000|2025-12-22 09:05:10|||||||||40
1766394320000|2025-12-22 09:05:20||1714||1714||1714||1714|263
1766394330000|2025-12-22 09:05:30||1713.5||1713.5||1713.5||1713.5|0
1766394340000|2025-12-22 09:05:40||1714||1714||1714||1714|0
1766394350000|2025-12-22 09:05:50||1713.5||1714||1714||1713.5|267
1766394360000|2025-12-22 09:06:00|||||||||1
1766394380000|2025-12-22 09:06:20||1713.5||1714||1714||1713.5|2
1766394390000|2025-12-22 09:06:30||1713.5||1713.5||1713.5||1713.5|1
1766394400000|2025-12-22 09:06:40|1714.5||1714.5||1714.5||1714.5||138
1766394440000|2025-12-22 09:07:20|||||||||16
1766394450000|2025-12-22 09:07:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|481
1766394460000|2025-12-22 09:07:40|1714|1713|1714|1713|1714|1713|1714|1713|20
1766394470000|2025-12-22 09:07:50|1714.5|1713.5|1714.5|1713|1714.5|1713.5|1714.5|1713|1
1766394480000|2025-12-22 09:08:00|1714||1714.5||1714.5||1714||0
1766394490000|2025-12-22 09:08:10|1714||1714||1714||1714||0
1766394500000|2025-12-22 09:08:20|||||||||583
1766394520000|2025-12-22 09:08:40|1714.5|1713.5|1714.5|1713|1714.5|1713.5|1714.5|1713|2
1766394530000|2025-12-22 09:08:50||1713.5||1713.5||1713.5||1713.5|568
1766394580000|2025-12-22 09:09:40||1713||1713.5||1713.5||1713|0
1766394590000|2025-12-22 09:09:50|||||||||228
1766394600000|2025-12-22 09:10:00|1715|1714|1714.5|1713.5|1715|1714|1714.5|1713.5|398
1766394610000|2025-12-22 09:10:10|||||||||2
1766394630000|2025-12-22 09:10:30|||||||||12
1766394670000|2025-12-22 09:11:10|||||||||580
1766394680000|2025-12-22 09:11:20|1715|1714|1714.5|1713.5|1715|1714|1714.5|1713.5|292
1766394690000|2025-12-22 09:11:30|1715|1714|1715|1714|1715|1714|1715|1714|58
1766394740000|2025-12-22 09:12:20|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|115
1766394750000|2025-12-22 09:12:30|||||||||103
1766394770000|2025-12-22 09:12:50|1714.5|1714|1714|1713.5|1714.5|1714|1714|1713.5|626
1766394780000|2025-12-22 09:13:00||1713||1713||1713||1713|373
1766394790000|2025-12-22 09:13:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|3429
1766394800000|2025-12-22 09:13:20|1714||1714||1714||1714||1
1766394810000|2025-12-22 09:13:30|1714.5|1712.5|1713.5|1712|1714.5|1712.5|1713.5|1712|9401
1766394820000|2025-12-22 09:13:40|1713||1713||1713||1713||1
1766394830000|2025-12-22 09:13:50|||||||||1
1766394840000|2025-12-22 09:14:00|1714|1712.5|1713.5|1712.5|1714|1712.5|1713.5|1712.5|448
1766394850000|2025-12-22 09:14:10|||||||||2
1766394860000|2025-12-22 09:14:20|1713|1712|1713|1712.5|1713|1712.5|1713|1712|0
1766394870000|2025-12-22 09:14:30|1713.5||1713.5||1713.5||1713||8
1766394880000|2025-12-22 09:14:40|||||||||171
1766394920000|2025-12-22 09:15:20|1713||1713||1713||1713||1
1766394950000|2025-12-22 09:15:50||1712||1712||1712||1712|380
1766394960000|2025-12-22 09:16:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|2
1766394980000|2025-12-22 09:16:20|||||||||108
1766394990000|2025-12-22 09:16:30|||||||||484
1766395010000|2025-12-22 09:16:50|||||||||9
1766395020000|2025-12-22 09:17:00|||||||||516
1766395060000|2025-12-22 09:17:40|1713|1712|1713.5|1712.5|1713.5|1712.5|1713|1712|609
1766395090000|2025-12-22 09:18:10|1713|1712|1713|1712|1713|1712|1713|1712|27
1766395100000|2025-12-22 09:18:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711|61
1766395110000|2025-12-22 09:18:30||1711||1711.5||1711.5||1711|0
1766395130000|2025-12-22 09:18:50|||||||||120
1766395140000|2025-12-22 09:19:00|1713|1712|1713|1712|1713|1712|1713|1712|137
1766395150000|2025-12-22 09:19:10|1712.5|1711.5|1713|1712|1713|1712|1712.5|1711.5|461
1766395160000|2025-12-22 09:19:20|||||||||98
1766395170000|2025-12-22 09:19:30|||||||||128
1766395180000|2025-12-22 09:19:40|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|170
1766395190000|2025-12-22 09:19:50|1714|1712.5|1714|1713|1714|1713|1714|1712.5|393
1766395200000|2025-12-22 09:20:00|1714.5|1714|1715|1714|1715|1714|1714.5|1714|877
1766395210000|2025-12-22 09:20:10|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|61
1766395230000|2025-12-22 09:20:30|||||||||618
1766395250000|2025-12-22 09:20:50|1715|1715|1715.5|1715|1715.5|1715|1715|1715|12
1766395260000|2025-12-22 09:21:00||1714.5||1714.5||1714.5||1714.5|235
1766395270000|2025-12-22 09:21:10|||||||||362
1766395280000|2025-12-22 09:21:20|||||||||2
1766395290000|2025-12-22 09:21:30||1715||1714.5||1715||1714.5|0
1766395300000|2025-12-22 09:21:40|1715|1714|1715|1714|1715|1714|1715|1714|300
1766395320000|2025-12-22 09:22:00|1715.5||1715.5||1715.5||1715.5||0
1766395330000|2025-12-22 09:22:10||1714.5||1714.5||1714.5||1714.5|62
1766395340000|2025-12-22 09:22:20|||||||||128
1766395350000|2025-12-22 09:22:30|||||||||6
1766395370000|2025-12-22 09:22:50|||||||||4
1766395390000|2025-12-22 09:23:10|||||||||4
1766395400000|2025-12-22 09:23:20|||||||||39
1766395410000|2025-12-22 09:23:30|||||||||1
1766395420000|2025-12-22 09:23:40|||||||||5
1766395450000|2025-12-22 09:24:10|1715|1714|1714.5|1713|1715|1714|1714.5|1713|149
1766395460000|2025-12-22 09:24:20|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713|0
1766395470000|2025-12-22 09:24:30||1713||1713||1713||1713|9
1766395480000|2025-12-22 09:24:40|||||||||115
1766395490000|2025-12-22 09:24:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|166
1766395500000|2025-12-22 09:25:00|||||||||487
1766395540000|2025-12-22 09:25:40|||||||||49
1766395550000|2025-12-22 09:25:50|||||||||3
1766395560000|2025-12-22 09:26:00|||||||||873
1766395580000|2025-12-22 09:26:20|||||||||150
1766395610000|2025-12-22 09:26:50|1714|1713|1714|1713.5|1714|1713.5|1714|1713|4
1766395620000|2025-12-22 09:27:00|1714.5|1714|1714.5|1713.5|1714.5|1714|1714.5|1713|673
1766395630000|2025-12-22 09:27:10|||||||||108
1766395640000|2025-12-22 09:27:20|||||||||1
1766395650000|2025-12-22 09:27:30||1713||1713||1713||1713|30
1766395660000|2025-12-22 09:27:40||1713.5||1713.5||1713.5||1713.5|0
1766395680000|2025-12-22 09:28:00|||||||||177
1766395690000|2025-12-22 09:28:10|||||||||119
1766395700000|2025-12-22 09:28:20||1713||1713.5||1713.5||1713|0
1766395720000|2025-12-22 09:28:40||1713||1713||1713||1713|704
1766395730000|2025-12-22 09:28:50||1713.5||1713.5||1713.5||1713.5|9
1766395750000|2025-12-22 09:29:10|||||||||7
1766395760000|2025-12-22 09:29:20|||||||||1
1766395770000|2025-12-22 09:29:30|1715|1714.5|1715|1714|1715|1714.5|1715|1714|581
1766395780000|2025-12-22 09:29:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1766395790000|2025-12-22 09:29:50|1715|1714|1715|1714|1715|1714|1715|1714|10
1766395800000|2025-12-22 09:30:00|||||||||1
1766395820000|2025-12-22 09:30:20|||||||||108
1766395840000|2025-12-22 09:30:40|||||||||8
1766395860000|2025-12-22 09:31:00|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|136
1766395870000|2025-12-22 09:31:10||1714.5||1714.5||1714.5||1714.5|0
1766395880000|2025-12-22 09:31:20|1716|1715|1716|1715|1716|1715|1716|1714.5|544
1766395920000|2025-12-22 09:32:00|||||||||4
1766395930000|2025-12-22 09:32:10|||||||||454
1766395950000|2025-12-22 09:32:30|||||||||958
1766395960000|2025-12-22 09:32:40||1715.5||1715.5||1715.5||1715.5|2
1766395970000|2025-12-22 09:32:50|||||||||1159
1766395980000|2025-12-22 09:33:00|1716.5|1716|1716.5|1715.5|1716.5|1716|1716.5|1715.5|947
1766396000000|2025-12-22 09:33:20|||||||||44
1766396010000|2025-12-22 09:33:30|||||||||19
1766396050000|2025-12-22 09:34:10|||||||||155
1766396070000|2025-12-22 09:34:30|||||||||339
1766396080000|2025-12-22 09:34:40|||||||||1
1766396150000|2025-12-22 09:35:50|||||||||233
1766396190000|2025-12-22 09:36:30|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|399
1766396200000|2025-12-22 09:36:40||1714.5||1714.5||1714.5||1714.5|457
1766396220000|2025-12-22 09:37:00||1714||1714.5||1714.5||1714|178
1766396250000|2025-12-22 09:37:30|1715|1714|1715|1714|1715|1714|1715|1714|27
1766396260000|2025-12-22 09:37:40|||||||||29
1766396280000|2025-12-22 09:38:00|||||||||1
1766396310000|2025-12-22 09:38:30|||||||||285
1766396350000|2025-12-22 09:39:10|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|270
1766396360000|2025-12-22 09:39:20|1713.5|1713|1713.5|1712.5|1713.5|1713|1713.5|1712.5|275
1766396370000|2025-12-22 09:39:30|1714|1713|1714|1713|1714|1713|1714|1713|1002
1766396420000|2025-12-22 09:40:20|||||||||63
1766396430000|2025-12-22 09:40:30|1713.5|1712.5|1714|1713|1714|1713|1713.5|1712.5|270
1766396460000|2025-12-22 09:41:00|||||||||2
1766396490000|2025-12-22 09:41:30|||||||||28
1766396520000|2025-12-22 09:42:00|1713.5||1714||1714||1713.5||0
1766396550000|2025-12-22 09:42:30|||||||||1
1766396590000|2025-12-22 09:43:10|1713.5||1714||1714||1713.5||0
1766396620000|2025-12-22 09:43:40|||||||||61
1766396630000|2025-12-22 09:43:50|||||||||51
1766396650000|2025-12-22 09:44:10|||||||||15
1766396670000|2025-12-22 09:44:30|||||||||289
1766396710000|2025-12-22 09:45:10|||||||||584
1766396730000|2025-12-22 09:45:30|||||||||200
1766396750000|2025-12-22 09:45:50|||||||||2
1766396760000|2025-12-22 09:46:00|||||||||875
1766396800000|2025-12-22 09:46:40|||||||||546
1766396820000|2025-12-22 09:47:00|||||||||23
1766396830000|2025-12-22 09:47:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|225
1766396840000|2025-12-22 09:47:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1766396850000|2025-12-22 09:47:30|||||||||42
1766396870000|2025-12-22 09:47:50|||||||||2
1766396900000|2025-12-22 09:48:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|3
1766396920000|2025-12-22 09:48:40|||||||||203
1766396940000|2025-12-22 09:49:00|1714||1714||1714||1714||303
1766396950000|2025-12-22 09:49:10|1714.5||1714.5||1714.5||1714.5||39
1766396970000|2025-12-22 09:49:30|1714|1714|1714|1713.5|1714|1714|1714|1713.5|670
1766396980000|2025-12-22 09:49:40|||||||||540
1766397000000|2025-12-22 09:50:00|||||||||342
1766397030000|2025-12-22 09:50:30|||||||||7
1766397050000|2025-12-22 09:50:50|||||||||93
1766397060000|2025-12-22 09:51:00|||||||||250
1766397070000|2025-12-22 09:51:10|||||||||4
1766397100000|2025-12-22 09:51:40|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|134
1766397120000|2025-12-22 09:52:00|1713|1712|1713|1712|1713|1712|1713|1712|166
1766397130000|2025-12-22 09:52:10|||||||||350
1766397140000|2025-12-22 09:52:20|||||||||653
1766397180000|2025-12-22 09:53:00|||||||||1059
1766397200000|2025-12-22 09:53:20|||||||||700
1766397210000|2025-12-22 09:53:30|||||||||1
1766397260000|2025-12-22 09:54:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|25
1766397270000|2025-12-22 09:54:30|||||||||118
1766397280000|2025-12-22 09:54:40|1713|1712|1713|1712|1713|1712|1713|1712|136
1766397290000|2025-12-22 09:54:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|114
1766397300000|2025-12-22 09:55:00|||||||||888
1766397310000|2025-12-22 09:55:10|||||||||290
1766397330000|2025-12-22 09:55:30|||||||||1
1766397340000|2025-12-22 09:55:40|||||||||1
1766397350000|2025-12-22 09:55:50|||||||||172
1766397360000|2025-12-22 09:56:00|||||||||82
1766397380000|2025-12-22 09:56:20|||||||||2
1766397400000|2025-12-22 09:56:40|||||||||8
1766397450000|2025-12-22 09:57:30|||||||||5
1766397470000|2025-12-22 09:57:50|||||||||677
1766397500000|2025-12-22 09:58:20|||||||||185
1766397510000|2025-12-22 09:58:30|||||||||2
1766397540000|2025-12-22 09:59:00||1713||1713||1713||1713|0
1766397550000|2025-12-22 09:59:10|||||||||3
1766397560000|2025-12-22 09:59:20|||||||||6
1766397570000|2025-12-22 09:59:30|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|470
1766397580000|2025-12-22 09:59:40||1713||1713.5||1713.5||1713|0
1766397620000|2025-12-22 10:00:20|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|44
1766397640000|2025-12-22 10:00:40|1713|1712.5|1712.5|1711.5|1713|1712.5|1712.5|1711.5|0
1766397650000|2025-12-22 10:00:50|1713|1712|1713|1712|1713|1712|1713|1712|216
1766397660000|2025-12-22 10:01:00|||||||||20
1766397680000|2025-12-22 10:01:20|||||||||530
1766397690000|2025-12-22 10:01:30|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|60
1766397740000|2025-12-22 10:02:20|||||||||2
1766397770000|2025-12-22 10:02:50|||||||||1161
1766397780000|2025-12-22 10:03:00|||||||||1532
1766397800000|2025-12-22 10:03:20|1712||1712||1712||1712||3209
1766397840000|2025-12-22 10:04:00|||||||||54
1766397850000|2025-12-22 10:04:10|||||||||1
1766397860000|2025-12-22 10:04:20|||||||||132
1766397880000|2025-12-22 10:04:40|1713|1712|1713|1712|1713|1712|1713|1712|508
1766397900000|2025-12-22 10:05:00|||||||||10
1766397920000|2025-12-22 10:05:20|||||||||2973
1766397930000|2025-12-22 10:05:30|||||||||16
1766397940000|2025-12-22 10:05:40|||||||||3
1766398010000|2025-12-22 10:06:50|||||||||3
1766398020000|2025-12-22 10:07:00|||||||||29
1766398030000|2025-12-22 10:07:10|||||||||333
1766398040000|2025-12-22 10:07:20|||||||||500
1766398060000|2025-12-22 10:07:40|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|96
1766398070000|2025-12-22 10:07:50|||||||||89
1766398100000|2025-12-22 10:08:20|||||||||8
1766398200000|2025-12-22 10:10:00|||||||||8813
1766398210000|2025-12-22 10:10:10|||||||||57
1766398230000|2025-12-22 10:10:30|||||||||6
1766398280000|2025-12-22 10:11:20|||||||||6
1766398300000|2025-12-22 10:11:40|||||||||6
1766398340000|2025-12-22 10:12:20|1714|1713|1714|1713|1714|1713|1714|1713|245
1766398360000|2025-12-22 10:12:40|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1713.5|130
1766398370000|2025-12-22 10:12:50|||||||||13
1766398380000|2025-12-22 10:13:00|||||||||3
1766398390000|2025-12-22 10:13:10|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|380
1766398400000|2025-12-22 10:13:20|1714.5||1714.5||1714.5||1714.5||0
1766398450000|2025-12-22 10:14:10|||||||||301
1766398460000|2025-12-22 10:14:20|||||||||54
1766398480000|2025-12-22 10:14:40|1714|1714|1714.5|1713.5|1714.5|1714|1714|1713.5|388
1766398510000|2025-12-22 10:15:10|1715||1715||1715||1715||0
1766398520000|2025-12-22 10:15:20|1714.5||1714.5||1714.5||1714.5||5
1766398530000|2025-12-22 10:15:30|||||||||87
1766398580000|2025-12-22 10:16:20|||||||||580
1766398590000|2025-12-22 10:16:30|||||||||40
1766398620000|2025-12-22 10:17:00|||||||||1
1766398640000|2025-12-22 10:17:20|1714|1713|1714|1713|1714|1713|1714|1713|276
1766398660000|2025-12-22 10:17:40|1714.5|1713.5|1714.5|1714|1714.5|1714|1714.5|1713.5|542
1766398670000|2025-12-22 10:17:50||1713.5||1714||1714||1713.5|1
1766398690000|2025-12-22 10:18:10|1714|1713.5|1714|1713|1714|1713.5|1714|1713|497
1766398700000|2025-12-22 10:18:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1
1766398710000|2025-12-22 10:18:30||1713||1713.5||1713.5||1713|0
1766398730000|2025-12-22 10:18:50||1713||1713.5||1713.5||1713|0
1766398740000|2025-12-22 10:19:00|||||||||4
1766398750000|2025-12-22 10:19:10|1714|1713|1714|1713|1714|1713|1714|1713|1
1766398760000|2025-12-22 10:19:20||1713.5||1713.5||1713.5||1713.5|2
1766398780000|2025-12-22 10:19:40||1713||1713.5||1713.5||1713|271
1766398810000|2025-12-22 10:20:10|||||||||1
1766398820000|2025-12-22 10:20:20|||||||||2
1766398830000|2025-12-22 10:20:30|||||||||88
1766398840000|2025-12-22 10:20:40|||||||||40
1766398850000|2025-12-22 10:20:50|||||||||3
1766398870000|2025-12-22 10:21:10||1713||1713||1713||1713|0
1766398890000|2025-12-22 10:21:30|||||||||66
1766398910000|2025-12-22 10:21:50||1713.5||1713.5||1713.5||1713.5|207
1766398920000|2025-12-22 10:22:00||1713||1713||1713||1713|0
1766398940000|2025-12-22 10:22:20|||||||||1
1766398950000|2025-12-22 10:22:30||1713.5||1713||1713.5||1713|10
1766398970000|2025-12-22 10:22:50|||||||||48
1766398990000|2025-12-22 10:23:10|||||||||9
1766399010000|2025-12-22 10:23:30|1713.5||1713.5||1713.5||1713.5||245
1766399040000|2025-12-22 10:24:00||1712.5||1712.5||1712.5||1712.5|1291
1766399060000|2025-12-22 10:24:20|1713|1712|1714|1713|1714|1713|1713|1712|54
1766399070000|2025-12-22 10:24:30|||||||||102
1766399090000|2025-12-22 10:24:50|1714.5|1713.5|1714|1713|1714.5|1713.5|1714|1713|474
1766399130000|2025-12-22 10:25:30|||||||||208
1766399140000|2025-12-22 10:25:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|2
1766399150000|2025-12-22 10:25:50|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|178
1766399170000|2025-12-22 10:26:10|||||||||2
1766399180000|2025-12-22 10:26:20|||||||||8
1766399190000|2025-12-22 10:26:30|||||||||11
1766399200000|2025-12-22 10:26:40|||||||||2
1766399210000|2025-12-22 10:26:50|||||||||1
1766399220000|2025-12-22 10:27:00|||||||||2
1766399280000|2025-12-22 10:28:00|1715.5|1715|1715.5|1715|1715.5|1715|1715.5|1715|546
1766399290000|2025-12-22 10:28:10|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|386
1766399300000|2025-12-22 10:28:20|||||||||149
1766399310000|2025-12-22 10:28:30||1714||1714.5||1714.5||1714|462
1766399320000|2025-12-22 10:28:40|||||||||5
1766399370000|2025-12-22 10:29:30|||||||||224
1766399380000|2025-12-22 10:29:40|1715.5||1715.5||1715.5||1715.5||226
1766399390000|2025-12-22 10:29:50|||||||||1
1766399400000|2025-12-22 10:30:00|||||||||2
1766399410000|2025-12-22 10:30:10|||||||||30
1766399420000|2025-12-22 10:30:20|||||||||23
1766399440000|2025-12-22 10:30:40|||||||||58
1766399470000|2025-12-22 10:31:10|||||||||1
1766399550000|2025-12-22 10:32:30|||||||||250
1766399630000|2025-12-22 10:33:50||1715||1715||1715||1715|207
1766399660000|2025-12-22 10:34:20|1716||1716||1716||1716||0
1766399690000|2025-12-22 10:34:50|||||||||28
1766399700000|2025-12-22 10:35:00|||||||||1
1766399710000|2025-12-22 10:35:10|1715.5||1715.5||1715.5||1715.5||61
1766399720000|2025-12-22 10:35:20|1715|1714|1715|1714|1715|1714|1715|1714|511
1766399770000|2025-12-22 10:36:10||1714.5||1714.5||1714.5||1714.5|0
1766399790000|2025-12-22 10:36:30|||||||||11
1766399830000|2025-12-22 10:37:10||1714||1714||1714||1714|490
1766399840000|2025-12-22 10:37:20|1714|1713|1714|1713.5|1714|1713.5|1714|1713|17
1766399850000|2025-12-22 10:37:30||1713||1713||1713||1713|0
1766399860000|2025-12-22 10:37:40||1713.5||1713.5||1713.5||1713|154
1766399870000|2025-12-22 10:37:50||1713||1713||1713||1713|12
1766399890000|2025-12-22 10:38:10|1713|1712|1713|1712|1713|1712|1713|1712|21
1766399910000|2025-12-22 10:38:30|||||||||1
1766399920000|2025-12-22 10:38:40|||||||||608
1766399930000|2025-12-22 10:38:50|||||||||5
1766399950000|2025-12-22 10:39:10|1713.5|1713|1714|1713|1714|1713|1713.5|1713|151
1766399970000|2025-12-22 10:39:30|1713.5||1713.5||1713.5||1713.5||43
1766399990000|2025-12-22 10:39:50|||||||||383
1766400020000|2025-12-22 10:40:20|||||||||200
1766400030000|2025-12-22 10:40:30|1714||1714||1714||1714||0
1766400050000|2025-12-22 10:40:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|269
1766400060000|2025-12-22 10:41:00|1714|1713|1714|1713|1714|1713|1714|1713|215
1766400070000|2025-12-22 10:41:10|||||||||18
1766400080000|2025-12-22 10:41:20|||||||||2
1766400090000|2025-12-22 10:41:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1766400110000|2025-12-22 10:41:50|||||||||126
1766400120000|2025-12-22 10:42:00|||||||||148
1766400160000|2025-12-22 10:42:40|||||||||10
1766400180000|2025-12-22 10:43:00||1714||1714||1714||1714|1
1766400190000|2025-12-22 10:43:10||1713.5||1713.5||1713.5||1713.5|17
1766400200000|2025-12-22 10:43:20|1714||1714.5||1714.5||1714||3
1766400210000|2025-12-22 10:43:30|||||||||200
1766400230000|2025-12-22 10:43:50|||||||||2
1766400240000|2025-12-22 10:44:00|||||||||95
1766400300000|2025-12-22 10:45:00|||||||||7576
1766400310000|2025-12-22 10:45:10|||||||||6
1766400360000|2025-12-22 10:46:00|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|457
1766400370000|2025-12-22 10:46:10|1716|1715|1716|1715|1716|1715|1716|1715|2
1766400380000|2025-12-22 10:46:20|||||||||19
1766400390000|2025-12-22 10:46:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1
1766400410000|2025-12-22 10:46:50||1715||1715||1715||1715|6
1766400430000|2025-12-22 10:47:10|||||||||9
1766400440000|2025-12-22 10:47:20|||||||||83
1766400450000|2025-12-22 10:47:30|||||||||2120
1766400480000|2025-12-22 10:48:00|||||||||579
1766400500000|2025-12-22 10:48:20|||||||||12
1766400540000|2025-12-22 10:49:00|||||||||1
1766400550000|2025-12-22 10:49:10|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|202
1766400560000|2025-12-22 10:49:20|||||||||9
1766400640000|2025-12-22 10:50:40|1716.5||1716.5||1716.5||1716.5||21
1766400690000|2025-12-22 10:51:30|||||||||90
1766400700000|2025-12-22 10:51:40|||||||||1
1766400720000|2025-12-22 10:52:00|1716||1716.5||1716.5||1716||9
1766400740000|2025-12-22 10:52:20|||||||||10
1766400780000|2025-12-22 10:53:00||1716||1716||1716||1716|1
1766400790000|2025-12-22 10:53:10|||||||||228
1766400800000|2025-12-22 10:53:20|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|11
1766400810000|2025-12-22 10:53:30|||||||||800
1766400820000|2025-12-22 10:53:40|||||||||1
1766400840000|2025-12-22 10:54:00|1718|1717|1718|1717|1718|1717|1718|1717|389
1766400870000|2025-12-22 10:54:30|||||||||12
1766400880000|2025-12-22 10:54:40|1717.5||1717.5||1717.5||1717.5||378
1766400890000|2025-12-22 10:54:50|1718||1718||1718||1718||352
1766400910000|2025-12-22 10:55:10|||||||||4
1766400980000|2025-12-22 10:56:20|||||||||1
1766400990000|2025-12-22 10:56:30|||||||||585
1766401000000|2025-12-22 10:56:40|1718.5|1717.5|1718|1717.5|1718.5|1717.5|1718|1717.5|1589
1766401010000|2025-12-22 10:56:50|1718.5||1718.5||1718.5||1718.5||580
1766401020000|2025-12-22 10:57:00|1718|1717|1717.5|1717|1718|1717|1717.5|1717|109
1766401030000|2025-12-22 10:57:10|||||||||248
1766401040000|2025-12-22 10:57:20|||||||||1
1766401050000|2025-12-22 10:57:30|||||||||337
1766401070000|2025-12-22 10:57:50|||||||||1
1766401080000|2025-12-22 10:58:00|||||||||3
1766401090000|2025-12-22 10:58:10|||||||||337
1766401130000|2025-12-22 10:58:50|||||||||647
1766401160000|2025-12-22 10:59:20|||||||||2
1766401170000|2025-12-22 10:59:30|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|2
1766401180000|2025-12-22 10:59:40|1717.5||1717.5||1717.5||1717.5||0
1766401190000|2025-12-22 10:59:50|1718|1717|1718|1717|1718|1717|1718|1717|171
1766401200000|2025-12-22 11:00:00|||||||||32
1766401220000|2025-12-22 11:00:20|||||||||4
1766401250000|2025-12-22 11:00:50|||||||||583
1766401270000|2025-12-22 11:01:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|9
1766401280000|2025-12-22 11:01:20|1719|1718|1719|1718.5|1719.5|1718.5|1719|1718|0
1766401300000|2025-12-22 11:01:40||1718||1718||1718||1718|0
1766401320000|2025-12-22 11:02:00|||||||||1
1766401340000|2025-12-22 11:02:20|||||||||22
1766401360000|2025-12-22 11:02:40|||||||||8
1766401370000|2025-12-22 11:02:50|||||||||59
1766401390000|2025-12-22 11:03:10|||||||||28
1766401410000|2025-12-22 11:03:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|611
1766401430000|2025-12-22 11:03:50|||||||||600
1766401440000|2025-12-22 11:04:00|||||||||5
1766401520000|2025-12-22 11:05:20|||||||||3
1766401560000|2025-12-22 11:06:00|||||||||6
1766401570000|2025-12-22 11:06:10|||||||||410
1766401580000|2025-12-22 11:06:20|1720|1719|1720|1719|1720|1719|1720|1719|843
1766401620000|2025-12-22 11:07:00||1719.5||1719||1719.5||1719|0
1766401640000|2025-12-22 11:07:20|1720.5|1719.5|1721|1720|1721|1720|1720.5|1719.5|1895
1766401650000|2025-12-22 11:07:30|1720.5|1720.5|1720.5|1720|1720.5|1720.5|1720.5|1720|6818
1766401660000|2025-12-22 11:07:40|1721||1721||1721||1721||77
1766401670000|2025-12-22 11:07:50|||||||||4
1766401680000|2025-12-22 11:08:00|||||||||260
1766401720000|2025-12-22 11:08:40|||||||||1
1766401750000|2025-12-22 11:09:10|||||||||36
1766401780000|2025-12-22 11:09:40|||||||||5
1766401810000|2025-12-22 11:10:10|||||||||88
1766401840000|2025-12-22 11:10:40|||||||||45
1766401860000|2025-12-22 11:11:00|||||||||374
1766401870000|2025-12-22 11:11:10|||||||||83
1766401890000|2025-12-22 11:11:30|||||||||29
1766401900000|2025-12-22 11:11:40|||||||||145
1766401910000|2025-12-22 11:11:50|||||||||5470
1766401920000|2025-12-22 11:12:00|||||||||1
1766401940000|2025-12-22 11:12:20|||||||||3
1766401950000|2025-12-22 11:12:30|||||||||156211
1766402010000|2025-12-22 11:13:30|||||||||81
1766402020000|2025-12-22 11:13:40|||||||||1
1766402040000|2025-12-22 11:14:00|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|92
1766402070000|2025-12-22 11:14:30|||||||||3243
1766402110000|2025-12-22 11:15:10|||||||||270
1766402120000|2025-12-22 11:15:20|||||||||9
1766402130000|2025-12-22 11:15:30|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|14147
1766402150000|2025-12-22 11:15:50|||||||||54
1766402160000|2025-12-22 11:16:00|||||||||3064
1766402170000|2025-12-22 11:16:10||1719.5||1719.5||1719.5||1719.5|1550
1766402190000|2025-12-22 11:16:30|||||||||2
1766402210000|2025-12-22 11:16:50|1721|1720|1721|1720|1721|1720|1721|1720|0
1766402230000|2025-12-22 11:17:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|154
1766402240000|2025-12-22 11:17:20|||||||||800
1766402280000|2025-12-22 11:18:00|||||||||476
1766402350000|2025-12-22 11:19:10|1721|1720|1721|1720|1721|1720.5|1721|1720|9
1766402370000|2025-12-22 11:19:30|||||||||4
1766402410000|2025-12-22 11:20:10|||||||||43
1766402450000|2025-12-22 11:20:50|||||||||45
1766402460000|2025-12-22 11:21:00|1720.5|1719.5|1720.5|1720|1720.5|1720|1720.5|1719.5|6
1766402470000|2025-12-22 11:21:10||1719.5||1719.5||1720||1719.5|0
1766402480000|2025-12-22 11:21:20||1720||1719.5||1720||1719.5|2
1766402500000|2025-12-22 11:21:40|1721|1720|1721|1720|1721|1720|1721|1720|261
1766402520000|2025-12-22 11:22:00|||||||||16
1766402530000|2025-12-22 11:22:10|||||||||1
1766402550000|2025-12-22 11:22:30|1720.5||1720.5||1720.5||1720.5||4
1766402560000|2025-12-22 11:22:40||1719.5||1719.5||1719.5||1719.5|0
1766402570000|2025-12-22 11:22:50||1720||1720||1720||1720|0
1766402580000|2025-12-22 11:23:00|||||||||1
1766402630000|2025-12-22 11:23:50|1721||1721||1721||1721||46
1766402660000|2025-12-22 11:24:20|||||||||64
1766402670000|2025-12-22 11:24:30|||||||||1
1766402690000|2025-12-22 11:24:50|||||||||31
1766402700000|2025-12-22 11:25:00||1720.5||1720.5||1720.5||1720.5|1
1766402710000|2025-12-22 11:25:10|||||||||55
1766402720000|2025-12-22 11:25:20|1721.5||1721.5||1721.5||1721.5||231
1766402740000|2025-12-22 11:25:40|||||||||2
1766402750000|2025-12-22 11:25:50|1721||1721||1721||1721||161
1766402760000|2025-12-22 11:26:00|||||||||85
1766402770000|2025-12-22 11:26:10||1720||1720||1720||1720|95
1766402790000|2025-12-22 11:26:30||1720.5||1720||1720.5||1720|0
1766402820000|2025-12-22 11:27:00|||||||||41
1766402830000|2025-12-22 11:27:10|1720.5||1720.5||1720.5||1720.5||287
1766402880000|2025-12-22 11:28:00|||||||||1
1766402920000|2025-12-22 11:28:40|||||||||2037
1766402930000|2025-12-22 11:28:50|||||||||28
1766402980000|2025-12-22 11:29:40|||||||||1
1766402990000|2025-12-22 11:29:50|||||||||169
1766403030000|2025-12-22 11:30:30|||||||||21
1766403050000|2025-12-22 11:30:50|||||||||6
1766403110000|2025-12-22 11:31:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|466
1766403130000|2025-12-22 11:32:10|||||||||291
1766403150000|2025-12-22 11:32:30|||||||||1
1766403160000|2025-12-22 11:32:40|||||||||212
1766403170000|2025-12-22 11:32:50|||||||||86
1766403200000|2025-12-22 11:33:20|||||||||250
1766403210000|2025-12-22 11:33:30|||||||||868
1766403260000|2025-12-22 11:34:20|||||||||16
1766403290000|2025-12-22 11:34:50|||||||||1
1766403310000|2025-12-22 11:35:10|1720.5||1720.5||1720.5||1720.5||1390
1766403320000|2025-12-22 11:35:20|1720|1720|1720|1719.5|1720|1720|1720|1719.5|27
1766403330000|2025-12-22 11:35:30|1720.5||1720.5||1720.5||1720.5||0
1766403340000|2025-12-22 11:35:40|1720||1720.5||1720.5||1720||0
1766403350000|2025-12-22 11:35:50||1720||1720||1720||1720|0
1766403360000|2025-12-22 11:36:00|||||||||778
1766403370000|2025-12-22 11:36:10|1721||1721||1721||1721||2355
1766403410000|2025-12-22 11:36:50|||||||||1
1766403520000|2025-12-22 11:38:40|||||||||630
1766403560000|2025-12-22 11:39:20|||||||||217
1766403570000|2025-12-22 11:39:30|||||||||1
1766403600000|2025-12-22 11:40:00||1720.5||1720.5||1720.5||1720.5|9
1766403630000|2025-12-22 11:40:30|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|13
1766403660000|2025-12-22 11:41:00|||||||||279
1766403710000|2025-12-22 11:41:50|||||||||2
1766403740000|2025-12-22 11:42:20|||||||||23
1766403800000|2025-12-22 11:43:20|||||||||120
1766403830000|2025-12-22 11:43:50|||||||||5
1766403870000|2025-12-22 11:44:30|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|141
1766403880000|2025-12-22 11:44:40|1721.5||1721.5||1721.5||1721.5||130
1766403910000|2025-12-22 11:45:10|1721||1721||1721||1721||0
1766403940000|2025-12-22 11:45:40|||||||||40
1766403950000|2025-12-22 11:45:50|||||||||2
1766403960000|2025-12-22 11:46:00|||||||||14
1766403980000|2025-12-22 11:46:20|||||||||37
1766404010000|2025-12-22 11:46:50|||||||||201
1766404020000|2025-12-22 11:47:00|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|486
1766404030000|2025-12-22 11:47:10|||||||||3
1766404040000|2025-12-22 11:47:20|||||||||4
1766404050000|2025-12-22 11:47:30|||||||||2
1766404060000|2025-12-22 11:47:40|1721|1720.5|1721.5|1720.5|1721.5|1720.5|1721|1720.5|161
1766404070000|2025-12-22 11:47:50|1721||1721.5||1721.5||1721||0
1766404080000|2025-12-22 11:48:00|1721||1721||1721||1721||18
1766404110000|2025-12-22 11:48:30|1721.5||1721.5||1721.5||1721||23
1766404150000|2025-12-22 11:49:10|||||||||2
1766404180000|2025-12-22 11:49:40|1721||1721||1721||1721||0
1766404190000|2025-12-22 11:49:50|||||||||73
1766404200000|2025-12-22 11:50:00||1720||1720||1720||1720|47
1766404250000|2025-12-22 11:50:50|1720.5||1721||1721||1720.5||0
1766404330000|2025-12-22 11:52:10|1720.5||1720.5||1720.5||1720.5||40
1766404340000|2025-12-22 11:52:20|||||||||255
1766404360000|2025-12-22 11:52:40|||||||||1
1766404460000|2025-12-22 11:54:20|||||||||121
1766404500000|2025-12-22 11:55:00|||||||||301
1766404520000|2025-12-22 11:55:20|||||||||1
1766404570000|2025-12-22 11:56:10|||||||||21
1766404600000|2025-12-22 11:56:40|||||||||259
1766404620000|2025-12-22 11:57:00|||||||||1
1766404650000|2025-12-22 11:57:30|||||||||120
1766404680000|2025-12-22 11:58:00|||||||||532
1766404720000|2025-12-22 11:58:40|||||||||88
1766404730000|2025-12-22 11:58:50|||||||||1
1766404740000|2025-12-22 11:59:00|||||||||125
1766404770000|2025-12-22 11:59:30|||||||||3
1766404790000|2025-12-22 11:59:50||1719.5||1719.5||1719.5||1719.5|4
1766404800000|2025-12-22 12:00:00||1720||1720||1720||1720|0
1766404810000|2025-12-22 12:00:10|||||||||1132
1766404820000|2025-12-22 12:00:20|||||||||2
1766404830000|2025-12-22 12:00:30||1719.5||1719.5||1720||1719.5|236
1766404840000|2025-12-22 12:00:40|||||||||3
1766404860000|2025-12-22 12:01:00|1720||1720||1720||1720||0
1766404880000|2025-12-22 12:01:20|||||||||117
1766404910000|2025-12-22 12:01:50||1719||1719||1719||1719|110
1766404920000|2025-12-22 12:02:00|||||||||506
1766404940000|2025-12-22 12:02:20|1719.5||1719.5||1719.5||1719.5||407
1766404950000|2025-12-22 12:02:30|1720||1720||1720||1720||0
1766404960000|2025-12-22 12:02:40|1719.5||1719.5||1719.5||1719.5||6
1766404970000|2025-12-22 12:02:50|||||||||1949
1766404980000|2025-12-22 12:03:00|1720||1720||1720||1720||81
1766404990000|2025-12-22 12:03:10|1719.5||1719.5||1719.5||1719.5||3
1766405000000|2025-12-22 12:03:20|||||||||120
1766405010000|2025-12-22 12:03:30|1720||1720||1720||1720||0
1766405040000|2025-12-22 12:04:00|||||||||1
1766405060000|2025-12-22 12:04:20|||||||||13
1766405090000|2025-12-22 12:04:50|||||||||1
1766405130000|2025-12-22 12:05:30|||||||||2
1766405190000|2025-12-22 12:06:30|||||||||23
1766405200000|2025-12-22 12:06:40|||||||||14
1766405220000|2025-12-22 12:07:00|||||||||1
1766405260000|2025-12-22 12:07:40|||||||||994
1766405300000|2025-12-22 12:08:20|||||||||2
1766405350000|2025-12-22 12:09:10||1719.5||1719||1719.5||1719|297
1766405400000|2025-12-22 12:10:00|||||||||301
1766405410000|2025-12-22 12:10:10|||||||||2
1766405460000|2025-12-22 12:11:00|||||||||6115
1766405480000|2025-12-22 12:11:20|1720.5|1720|1721|1720.5|1721|1720.5|1720.5|1720|693
1766405500000|2025-12-22 12:11:40|1721.5||1721.5||1721.5||1721.5||0
1766405540000|2025-12-22 12:12:20|||||||||1
1766405640000|2025-12-22 12:14:00|||||||||29
1766405660000|2025-12-22 12:14:20|1722|1721|1722|1721|1722|1721|1722|1721|461
1766405670000|2025-12-22 12:14:30||1721.5||1721.5||1721.5||1721.5|48
1766405680000|2025-12-22 12:14:40||1721||1721||1721||1721|364
1766405730000|2025-12-22 12:15:30|1721.5||1722||1722||1721.5||522
1766405780000|2025-12-22 12:16:20|||||||||7
1766405800000|2025-12-22 12:16:40|1721.5|1720.5|1720.5|1719.5|1721.5|1720.5|1720.5|1719.5|129
1766405860000|2025-12-22 12:17:40|||||||||4
1766405870000|2025-12-22 12:17:50|||||||||4
1766405910000|2025-12-22 12:18:30|||||||||17
1766405920000|2025-12-22 12:18:40|||||||||5717
1766405940000|2025-12-22 12:19:00|||||||||1
1766405950000|2025-12-22 12:19:10|||||||||1
1766405970000|2025-12-22 12:19:30|||||||||225
1766405980000|2025-12-22 12:19:40|1720|1719|1720|1719|1720|1719|1720|1719|2
1766406000000|2025-12-22 12:20:00|||||||||995
1766406030000|2025-12-22 12:20:30|||||||||1
1766406090000|2025-12-22 12:21:30|||||||||29
1766406100000|2025-12-22 12:21:40|||||||||20
1766406150000|2025-12-22 12:22:30|||||||||95
1766406170000|2025-12-22 12:22:50|||||||||1
1766406180000|2025-12-22 12:23:00|||||||||11
1766406190000|2025-12-22 12:23:10|||||||||232
1766406200000|2025-12-22 12:23:20|||||||||90
1766406250000|2025-12-22 12:24:10|||||||||16
1766406270000|2025-12-22 12:24:30|||||||||1
1766406300000|2025-12-22 12:25:00|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|62
1766406320000|2025-12-22 12:25:20|1719||1719||1719||1719||0
1766406330000|2025-12-22 12:25:30||1718||1718||1718||1718|96
1766406340000|2025-12-22 12:25:40||1718.5||1718.5||1718.5||1718.5|0
1766406350000|2025-12-22 12:25:50||1718||1718||1718||1718|0
1766406360000|2025-12-22 12:26:00||1718.5||1718.5||1718.5||1718.5|54
1766406370000|2025-12-22 12:26:10||1718||1718||1718.5||1718|1
1766406380000|2025-12-22 12:26:20|||||||||856
1766406390000|2025-12-22 12:26:30||1718.5||1718.5||1718.5||1718.5|0
1766406410000|2025-12-22 12:26:50||1718||1718.5||1718.5||1718|6
1766406420000|2025-12-22 12:27:00||1718||1718.5||1718.5||1718|0
1766406440000|2025-12-22 12:27:20||1718||1718||1718||1718|0
1766406450000|2025-12-22 12:27:30||1718.5||1718.5||1718.5||1718.5|0
1766406460000|2025-12-22 12:27:40||1718||1718||1718||1718|0
1766406480000|2025-12-22 12:28:00||1718.5||1718.5||1718.5||1718.5|0
1766406510000|2025-12-22 12:28:30|||||||||66
1766406540000|2025-12-22 12:29:00||1718||1718||1718||1718|0
1766406560000|2025-12-22 12:29:20||1718.5||1718.5||1718.5||1718.5|0
1766406570000|2025-12-22 12:29:30||1718||1718||1718||1718|203
1766406580000|2025-12-22 12:29:40||1718.5||1718||1718.5||1718|1
1766406600000|2025-12-22 12:30:00|||||||||754
1766406610000|2025-12-22 12:30:10|1718.5||1718.5||1718.5||1718.5||0
1766406620000|2025-12-22 12:30:20|||||||||5
1766406630000|2025-12-22 12:30:30|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|0
1766406660000|2025-12-22 12:31:00|||||||||20
1766406670000|2025-12-22 12:31:10|||||||||435
1766406700000|2025-12-22 12:31:40|1719.5|1719|1719.5|1719|1720|1719|1719.5|1719|133
1766406710000|2025-12-22 12:31:50|1720|1719.5|1720.5|1719.5|1720.5|1719.5|1720|1719.5|52
1766406730000|2025-12-22 12:32:10|1720||1720.5||1720.5||1720||199
1766406750000|2025-12-22 12:32:30|||||||||57
1766406770000|2025-12-22 12:32:50|||||||||43
1766406780000|2025-12-22 12:33:00|||||||||693
1766406870000|2025-12-22 12:34:30|||||||||1
1766406890000|2025-12-22 12:34:50|||||||||5
1766406900000|2025-12-22 12:35:00|||||||||1
1766406940000|2025-12-22 12:35:40|1720||1720.5||1720.5||1720||1
1766407040000|2025-12-22 12:37:20|||||||||3
1766407050000|2025-12-22 12:37:30|||||||||30
1766407060000|2025-12-22 12:37:40|||||||||7
1766407070000|2025-12-22 12:37:50|1721|1720|1721|1720|1721|1720|1721|1720|150
1766407110000|2025-12-22 12:38:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|240
1766407120000|2025-12-22 12:38:40|||||||||221
1766407140000|2025-12-22 12:39:00||1721||1721||1721||1721|0
1766407170000|2025-12-22 12:39:30||1720.5||1720.5||1720.5||1720.5|34
1766407190000|2025-12-22 12:39:50||1721||1721||1721||1721|0
1766407200000|2025-12-22 12:40:00|||||||||102
1766407210000|2025-12-22 12:40:10|||||||||1
1766407240000|2025-12-22 12:40:40|1722||1722||1722||1722||1
1766407270000|2025-12-22 12:41:10|||||||||1
1766407290000|2025-12-22 12:41:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|56
1766407370000|2025-12-22 12:42:50|||||||||1
1766407390000|2025-12-22 12:43:10|||||||||26
1766407410000|2025-12-22 12:43:30|||||||||233
1766407420000|2025-12-22 12:43:40|||||||||233
1766407430000|2025-12-22 12:43:50|||||||||519
1766407450000|2025-12-22 12:44:10|||||||||1
1766407470000|2025-12-22 12:44:30|1723|1722|1723|1722|1723|1722|1723|1722|168
1766407500000|2025-12-22 12:45:00|1722.5|1721.5|1722.5|1722|1722.5|1722|1722.5|1721.5|0
1766407510000|2025-12-22 12:45:10||1721.5||1721.5||1721.5||1721.5|53
1766407600000|2025-12-22 12:46:40|||||||||31
1766407620000|2025-12-22 12:47:00|||||||||1
1766407630000|2025-12-22 12:47:10|1722||1722.5||1722.5||1722||122
1766407640000|2025-12-22 12:47:20|1722|1721|1722|1721|1722|1721|1722|1721|124
1766407710000|2025-12-22 12:48:30|||||||||1
1766407770000|2025-12-22 12:49:30||1721.5||1721||1721.5||1721|152
1766407780000|2025-12-22 12:49:40||1721.5||1721.5||1721.5||1721.5|554
1766407830000|2025-12-22 12:50:30|||||||||1
1766407900000|2025-12-22 12:51:40|||||||||50
1766407960000|2025-12-22 12:52:40||1721||1721||1721||1721|40
1766408010000|2025-12-22 12:53:30|1721.5||1721.5||1722||1721.5||141
1766408030000|2025-12-22 12:53:50|||||||||1
1766408040000|2025-12-22 12:54:00||1720.5||1720.5||1720.5||1720.5|105
1766408050000|2025-12-22 12:54:10|||||||||30
1766408100000|2025-12-22 12:55:00|||||||||1
1766408130000|2025-12-22 12:55:30|||||||||3
1766408140000|2025-12-22 12:55:40|||||||||1
1766408150000|2025-12-22 12:55:50|||||||||89
1766408160000|2025-12-22 12:56:00|||||||||89
1766408180000|2025-12-22 12:56:20|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|20
1766408210000|2025-12-22 12:56:50|||||||||12
1766408280000|2025-12-22 12:58:00|||||||||41
1766408320000|2025-12-22 12:58:40|||||||||12
1766408330000|2025-12-22 12:58:50|||||||||494
1766408340000|2025-12-22 12:59:00|1722|1721|1721|1720.5|1722|1721|1721|1720.5|69
1766408350000|2025-12-22 12:59:10|||||||||596
1766408370000|2025-12-22 12:59:30|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|414
1766408380000|2025-12-22 12:59:40|||||||||4
1766408420000|2025-12-22 13:00:20||1719.5||1719.5||1719.5||1719.5|125
1766408470000|2025-12-22 13:01:10|||||||||89
1766408570000|2025-12-22 13:02:50|||||||||943
1766408580000|2025-12-22 13:03:00|1721|1720|1721|1720|1721|1720|1721|1720|15
1766408590000|2025-12-22 13:03:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1
1766408610000|2025-12-22 13:03:30|||||||||292
1766408650000|2025-12-22 13:04:10|1721|1720|1721|1720|1721|1720|1720.5|1720|456
1766408660000|2025-12-22 13:04:20|1720.5||1721||1721||1720.5||74
1766408680000|2025-12-22 13:04:40|1720.5|1719.5|1720.5|1720|1720.5|1720|1720.5|1719.5|118
1766408690000|2025-12-22 13:04:50||1719.5||1719.5||1719.5||1719.5|0
1766408720000|2025-12-22 13:05:20|||||||||1
1766408760000|2025-12-22 13:06:00|||||||||1453
1766408800000|2025-12-22 13:06:40|||||||||6
1766408810000|2025-12-22 13:06:50|||||||||574
1766408820000|2025-12-22 13:07:00|||||||||1
1766408840000|2025-12-22 13:07:20|||||||||2
1766408890000|2025-12-22 13:08:10|||||||||179
1766408930000|2025-12-22 13:08:50|||||||||2
1766408950000|2025-12-22 13:09:10|||||||||1
1766408960000|2025-12-22 13:09:20|||||||||50
1766408970000|2025-12-22 13:09:30|||||||||15
1766408990000|2025-12-22 13:09:50|||||||||15
1766409040000|2025-12-22 13:10:40|1720|1719|1720|1719|1720|1719|1720|1719|831
1766409100000|2025-12-22 13:11:40||1719.5||1719.5||1719.5||1719.5|0
1766409110000|2025-12-22 13:11:50||1719||1719||1719||1719|0
1766409120000|2025-12-22 13:12:00||1719.5||1719.5||1719.5||1719.5|51
1766409140000|2025-12-22 13:12:20|1721|1720|1721|1720|1721|1720|1721|1720|1017
1766409150000|2025-12-22 13:12:30|1720.5||1721||1721||1720.5||337
1766409160000|2025-12-22 13:12:40|1720.5||1720.5||1720.5||1720.5||0
1766409170000|2025-12-22 13:12:50|||||||||3
1766409200000|2025-12-22 13:13:20|1721||1720.5||1721||1720.5||0
1766409250000|2025-12-22 13:14:10|||||||||4
1766409260000|2025-12-22 13:14:20|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|416
1766409270000|2025-12-22 13:14:30||1720||1720||1720||1720|0
1766409280000|2025-12-22 13:14:40||1720.5||1720.5||1720.5||1720.5|57
1766409290000|2025-12-22 13:14:50|||||||||1
1766409310000|2025-12-22 13:15:10|||||||||553
1766409340000|2025-12-22 13:15:40|||||||||16
1766409360000|2025-12-22 13:16:00|||||||||16
1766409380000|2025-12-22 13:16:20|||||||||30
1766409390000|2025-12-22 13:16:30|||||||||2
1766409400000|2025-12-22 13:16:40|||||||||1
1766409430000|2025-12-22 13:17:10||1720||1720.5||1720.5||1720|24
1766409440000|2025-12-22 13:17:20||1720||1720||1720||1720|0
1766409480000|2025-12-22 13:18:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|52
1766409490000|2025-12-22 13:18:10|||||||||39
1766409540000|2025-12-22 13:19:00|||||||||1529
1766409590000|2025-12-22 13:19:50|||||||||18
1766409600000|2025-12-22 13:20:00|1720|1719|1720|1719|1720|1719|1720|1719|1013
1766409650000|2025-12-22 13:20:50|||||||||2900
1766409680000|2025-12-22 13:21:20|1719.5||1719.5||1719.5||1719.5||6
1766409690000|2025-12-22 13:21:30||1718.5||1718.5||1718.5||1718.5|306
1766409730000|2025-12-22 13:22:10|||||||||18
1766409740000|2025-12-22 13:22:20|||||||||116
1766409750000|2025-12-22 13:22:30|||||||||20
1766409770000|2025-12-22 13:22:50|||||||||79
1766409790000|2025-12-22 13:23:10|1719|1718|1719.5|1718.5|1719.5|1718.5|1719|1718|93
1766409830000|2025-12-22 13:23:50|||||||||500
1766409890000|2025-12-22 13:24:50||1719||1718.5||1719||1718.5|2097
1766409900000|2025-12-22 13:25:00|1719|1718|1719|1718|1719|1718|1719|1718|21
1766409920000|2025-12-22 13:25:20|||||||||1
1766409940000|2025-12-22 13:25:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|133
1766409950000|2025-12-22 13:25:50|||||||||121
1766409970000|2025-12-22 13:26:10|||||||||260
1766410020000|2025-12-22 13:27:00|||||||||1272
1766410050000|2025-12-22 13:27:30|||||||||85
1766410100000|2025-12-22 13:28:20|||||||||2
1766410110000|2025-12-22 13:28:30|||||||||1
1766410120000|2025-12-22 13:28:40|||||||||112
1766410130000|2025-12-22 13:28:50|||||||||28
1766410170000|2025-12-22 13:29:30|1720|1719|1720|1719|1720|1719|1720|1719|5
1766410180000|2025-12-22 13:29:40|||||||||4
1766410220000|2025-12-22 13:30:20|||||||||200
1766410230000|2025-12-22 13:30:30|||||||||10
1766410240000|2025-12-22 13:30:40|||||||||30
1766410270000|2025-12-22 13:31:10|||||||||1
1766410320000|2025-12-22 13:32:00|||||||||92
1766410340000|2025-12-22 13:32:20|1720.5|1719.5|1721|1720|1721|1720|1720.5|1719.5|142
1766410350000|2025-12-22 13:32:30|1720.5|1719.5|1720.5|1719.5|1721|1719.5|1720.5|1719.5|2
1766410360000|2025-12-22 13:32:40|1721||1721||1721||1721||0
1766410370000|2025-12-22 13:32:50|1720.5||1720.5||1720.5||1720.5||1
1766410380000|2025-12-22 13:33:00|1721|1720|1721|1720|1721|1720|1721|1720|17
1766410390000|2025-12-22 13:33:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|23
1766410400000|2025-12-22 13:33:20||1720||1720||1720||1720|0
1766410410000|2025-12-22 13:33:30||1719.5||1719.5||1719.5||1719.5|1018
1766410420000|2025-12-22 13:33:40|||||||||156211
1766410440000|2025-12-22 13:34:00|1720|1719|1720|1719|1720|1719.5|1720|1719|537
1766410450000|2025-12-22 13:34:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1766410460000|2025-12-22 13:34:20|1720||1720.5||1720.5||1720||49
1766410480000|2025-12-22 13:34:40|1720|1719|1720|1719|1720|1719|1720|1719|2
1766410510000|2025-12-22 13:35:10|||||||||100
1766410530000|2025-12-22 13:35:30|||||||||190
1766410550000|2025-12-22 13:35:50|||||||||22
1766410560000|2025-12-22 13:36:00|||||||||7
1766410570000|2025-12-22 13:36:10|1719.5||1719.5||1719.5||1719.5||0
1766410580000|2025-12-22 13:36:20||1718.5||1718.5||1718.5||1718.5|467
1766410590000|2025-12-22 13:36:30|||||||||1
1766410610000|2025-12-22 13:36:50|1719|1718|1719|1718|1719|1718|1719|1718|392
1766410630000|2025-12-22 13:37:10|||||||||61
1766410650000|2025-12-22 13:37:30|||||||||1
1766410670000|2025-12-22 13:37:50|1718.5|1717.5|1718.5|1717.5|1718.5|1718|1718.5|1717.5|489
1766410720000|2025-12-22 13:38:40|||||||||1096
1766410780000|2025-12-22 13:39:40|||||||||178
1766410810000|2025-12-22 13:40:10|||||||||7
1766410860000|2025-12-22 13:41:00|1719||1718.5||1719||1718.5||0
1766410890000|2025-12-22 13:41:30|||||||||1
1766410910000|2025-12-22 13:41:50|1719|1718|1719|1718|1719|1718|1719|1718|340
1766410920000|2025-12-22 13:42:00|||||||||43
1766410980000|2025-12-22 13:43:00|||||||||1
1766411020000|2025-12-22 13:43:40|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|139
1766411030000|2025-12-22 13:43:50|1719||1719||1719||1719||0
1766411040000|2025-12-22 13:44:00|1720|1719|1720|1719|1720|1719|1720|1719|210
1766411070000|2025-12-22 13:44:30|||||||||1
1766411080000|2025-12-22 13:44:40|||||||||1
1766411110000|2025-12-22 13:45:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|583
1766411120000|2025-12-22 13:45:20|||||||||12
1766411130000|2025-12-22 13:45:30|||||||||231
1766411140000|2025-12-22 13:45:40|||||||||320
1766411180000|2025-12-22 13:46:20|||||||||1
1766411210000|2025-12-22 13:46:50||1720||1720||1720||1720|0
1766411300000|2025-12-22 13:48:20|||||||||577
1766411320000|2025-12-22 13:48:40||1719.5||1719.5||1719.5||1719.5|584
1766411350000|2025-12-22 13:49:10|||||||||106
1766411370000|2025-12-22 13:49:30|||||||||115
1766411390000|2025-12-22 13:49:50|||||||||131
1766411420000|2025-12-22 13:50:20|||||||||9
1766411470000|2025-12-22 13:51:10|1720||1720.5||1720.5||1720||2
1766411500000|2025-12-22 13:51:40|||||||||12
1766411560000|2025-12-22 13:52:40|1720||1720.5||1720.5||1720||4
1766411570000|2025-12-22 13:52:50|||||||||60
1766411590000|2025-12-22 13:53:10|||||||||1
1766411610000|2025-12-22 13:53:30|||||||||8
1766411630000|2025-12-22 13:53:50|||||||||24
1766411660000|2025-12-22 13:54:20|||||||||6
1766411700000|2025-12-22 13:55:00|||||||||1
1766411710000|2025-12-22 13:55:10|1720||1720||1720||1720||0
1766411720000|2025-12-22 13:55:20|1720.5||1720.5||1720.5||1720.5||310
1766411760000|2025-12-22 13:56:00|||||||||1
1766411840000|2025-12-22 13:57:20|||||||||1
1766411850000|2025-12-22 13:57:30|||||||||202
1766411890000|2025-12-22 13:58:10|||||||||30
1766411930000|2025-12-22 13:58:50|||||||||6
1766411950000|2025-12-22 13:59:10|||||||||2
1766411960000|2025-12-22 13:59:20|||||||||324
1766412000000|2025-12-22 14:00:00||1720||1720||1720||1719.5|1145
1766412010000|2025-12-22 14:00:10||1719.5||1719.5||1719.5||1719.5|72
1766412020000|2025-12-22 14:00:20||1720||1719.5||1720||1719.5|765
1766412030000|2025-12-22 14:00:30||1720||1720||1720||1720|0
1766412040000|2025-12-22 14:00:40||1719.5||1719.5||1719.5||1719.5|726
1766412050000|2025-12-22 14:00:50|||||||||231
1766412100000|2025-12-22 14:01:40|1720||1720||1720||1720||39
1766412110000|2025-12-22 14:01:50|||||||||1363
1766412140000|2025-12-22 14:02:20|||||||||12
1766412150000|2025-12-22 14:02:30|||||||||181
1766412160000|2025-12-22 14:02:40||1719||1719.5||1719.5||1719|23
1766412170000|2025-12-22 14:02:50|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|1478
1766412200000|2025-12-22 14:03:20|||||||||926
1766412210000|2025-12-22 14:03:30|||||||||130
1766412220000|2025-12-22 14:03:40||1718.5||1718.5||1718.5||1718.5|1466
1766412230000|2025-12-22 14:03:50|||||||||1897
1766412240000|2025-12-22 14:04:00|1719||1719||1719||1719||1
1766412250000|2025-12-22 14:04:10|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|143
1766412260000|2025-12-22 14:04:20|||||||||775
1766412270000|2025-12-22 14:04:30|||||||||803
1766412280000|2025-12-22 14:04:40|||||||||402
1766412290000|2025-12-22 14:04:50|||||||||751
1766412300000|2025-12-22 14:05:00|||||||||7
1766412310000|2025-12-22 14:05:10||1718.5||1719||1719||1718.5|2024
1766412320000|2025-12-22 14:05:20||1718.5||1718.5||1718.5||1718.5|826
1766412330000|2025-12-22 14:05:30|||||||||1247
1766412340000|2025-12-22 14:05:40|||||||||763
1766412350000|2025-12-22 14:05:50|||||||||736
1766412360000|2025-12-22 14:06:00|1716.5|1715.5|1716.5|1715.5|1717|1716|1716.5|1715.5|58
1766412370000|2025-12-22 14:06:10|1715.5|1716|1716|1715|1716|1716|1715.5|1715|521
1766412380000|2025-12-22 14:06:20|||||||||270
1766412390000|2025-12-22 14:06:30|||||||||600
1766412400000|2025-12-22 14:06:40|1715.5|1716|1716.5|1716|1716.5|1716|1715.5|1716|338
1766412410000|2025-12-22 14:06:50|1716|1715.5|1716.5|1715.5|1716.5|1715.5|1716|1715|1314
1766412420000|2025-12-22 14:07:00|1717|1716|1716.5|1716|1717|1716|1716.5|1716|387
1766412430000|2025-12-22 14:07:10||1715.5||1715.5||1715.5||1715.5|0
1766412470000|2025-12-22 14:07:50|1715.5|1715|1714.5|1713.5|1715.5|1715|1714.5|1713.5|421
1766412480000|2025-12-22 14:08:00||1714||1714||1714||1714|28
1766412490000|2025-12-22 14:08:10||1713.5||1713.5||1713.5||1713.5|0
1766412500000|2025-12-22 14:08:20||1714||1713.5||1714||1713.5|11
1766412510000|2025-12-22 14:08:30||1714||1713.5||1714||1713.5|0
1766412520000|2025-12-22 14:08:40|1714||1714||1714||1714||214
1766412530000|2025-12-22 14:08:50||1713||1713||1713||1713|0
1766412540000|2025-12-22 14:09:00|||||||||1114
1766412560000|2025-12-22 14:09:20|1713.5|1712.5|1713.5|1712.5|1713.5|1713|1713.5|1712.5|1
1766412570000|2025-12-22 14:09:30|||||||||723
1766412580000|2025-12-22 14:09:40|1713||1713||1713||1713||0
1766412590000|2025-12-22 14:09:50||1712||1712||1712||1712|0
1766412610000|2025-12-22 14:10:10|1713.5|1712.5|1712.5|1712|1713.5|1712.5|1712.5|1712|237
1766412620000|2025-12-22 14:10:20||1711.5||1711.5||1711.5||1711.5|0
1766412630000|2025-12-22 14:10:30|1713|1712|1713|1712|1713|1712|1713|1712|1117
1766412650000|2025-12-22 14:10:50|||||||||1
1766412660000|2025-12-22 14:11:00|||||||||107
1766412670000|2025-12-22 14:11:10|1712.5|1711.5|1712.5|1712|1712.5|1712|1712|1711.5|440
1766412680000|2025-12-22 14:11:20|1713|1711.5|1713|1712|1713|1712.5|1713|1711.5|2263
1766412700000|2025-12-22 14:11:40|1713.5|1712.5|1714|1713|1714|1713|1713.5|1712.5|1837
1766412710000|2025-12-22 14:11:50|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1766412720000|2025-12-22 14:12:00|||||||||2
1766412730000|2025-12-22 14:12:10|1716|1715.5|1716|1715|1716|1715.5|1716|1715|349
1766412750000|2025-12-22 14:12:30|1715|1714.5|1715|1714|1715|1714.5|1715|1714|416
1766412770000|2025-12-22 14:12:50|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|390
1766412820000|2025-12-22 14:13:40|||||||||1
1766412890000|2025-12-22 14:14:50|||||||||713
1766412900000|2025-12-22 14:15:00|||||||||1
1766412920000|2025-12-22 14:15:20|||||||||392
1766412940000|2025-12-22 14:15:40|||||||||2
1766412950000|2025-12-22 14:15:50|||||||||260
1766412960000|2025-12-22 14:16:00|1716|1715|1716|1715|1716|1715|1716|1715|1
1766412970000|2025-12-22 14:16:10||1715.5||1715.5||1715.5||1715.5|10
1766412980000|2025-12-22 14:16:20||1715||1715||1715||1715|75
1766412990000|2025-12-22 14:16:30||1715.5||1715.5||1715.5||1715.5|1
1766413000000|2025-12-22 14:16:40|1716.5||1716.5||1716.5||1716.5||0
1766413020000|2025-12-22 14:17:00||1716||1716||1716||1716|19
1766413060000|2025-12-22 14:17:40|||||||||1
1766413080000|2025-12-22 14:18:00|||||||||200
1766413090000|2025-12-22 14:18:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|1194
1766413100000|2025-12-22 14:18:20|1717.5|1717|1717.5|1716.5|1717.5|1717|1717.5|1716.5|1182
1766413120000|2025-12-22 14:18:40|1717|1716|1717|1716.5|1717|1716.5|1717|1716|406
1766413130000|2025-12-22 14:18:50|1717.5||1717.5||1717.5||1717.5||200
1766413140000|2025-12-22 14:19:00||1717||1717||1717||1717|0
1766413160000|2025-12-22 14:19:20|||||||||57
1766413190000|2025-12-22 14:19:50||1716.5||1716.5||1716.5||1716.5|4
1766413200000|2025-12-22 14:20:00||1717||1717||1717||1717|0
1766413240000|2025-12-22 14:20:40||1716.5||1716.5||1716.5||1716.5|1423
1766413260000|2025-12-22 14:21:00|||||||||5
1766413300000|2025-12-22 14:21:40|||||||||1
1766413310000|2025-12-22 14:21:50|1717|1715.5|1717|1716.5|1717|1716.5|1716|1715.5|745
1766413320000|2025-12-22 14:22:00|1717.5|1716|1717|1716|1717.5|1716.5|1717|1716|720
1766413340000|2025-12-22 14:22:20|||||||||837
1766413370000|2025-12-22 14:22:50||1716.5||1716.5||1716.5||1716.5|10
1766413380000|2025-12-22 14:23:00|1717.5||1717.5||1717.5||1717.5||95
1766413390000|2025-12-22 14:23:10|1717|1716|1717|1716|1717|1716|1717|1716|1
1766413410000|2025-12-22 14:23:30|||||||||122
1766413470000|2025-12-22 14:24:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|0
1766413480000|2025-12-22 14:24:40|1717||1717.5||1717.5||1717||0
1766413490000|2025-12-22 14:24:50|1717||1717.5||1717.5||1717||0
1766413500000|2025-12-22 14:25:00|1717||1717.5||1717.5||1717||0
1766413520000|2025-12-22 14:25:20|||||||||171
1766413530000|2025-12-22 14:25:30|1717||1717||1717.5||1717||25
1766413540000|2025-12-22 14:25:40|||||||||62
1766413560000|2025-12-22 14:26:00|1716.5|1716|1717|1716|1717|1716.5|1716.5|1716|39
1766413580000|2025-12-22 14:26:20|||||||||66
1766413600000|2025-12-22 14:26:40|||||||||3335
1766413610000|2025-12-22 14:26:50|||||||||586
1766413630000|2025-12-22 14:27:10|1717.5|1716.5|1718.5|1718|1718.5|1718|1717.5|1716.5|1241
1766413640000|2025-12-22 14:27:20|1719|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718|2050
1766413650000|2025-12-22 14:27:30|1719|1719|1719|1718.5|1719.5|1719|1719|1718.5|1951
1766413680000|2025-12-22 14:28:00|||||||||305
1766413690000|2025-12-22 14:28:10|||||||||738
1766413700000|2025-12-22 14:28:20|||||||||1572
1766413720000|2025-12-22 14:28:40||1718||1718||1718||1718|104
1766413730000|2025-12-22 14:28:50||1718.5||1718||1718.5||1718|108
1766413740000|2025-12-22 14:29:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|950
1766413760000|2025-12-22 14:29:20|1718|1717|1718|1717|1718|1717.5|1718|1717|492
1766413780000|2025-12-22 14:29:40|1717.5||1717.5||1717.5||1717.5||58
1766413790000|2025-12-22 14:29:50|1718||1718||1718||1718||1143
1766413800000|2025-12-22 14:30:00||1717.5||1717||1717.5||1717|5
1766413810000|2025-12-22 14:30:10|1717.5|1717.5|1718|1717|1718|1717.5|1717.5|1717|1598
1766413820000|2025-12-22 14:30:20||1717.5||1717||1717.5||1717|169
1766413830000|2025-12-22 14:30:30||1717.5||1717||1717.5||1717|0
1766413840000|2025-12-22 14:30:40|||||||||1
1766413870000|2025-12-22 14:31:10|||||||||36
1766413890000|2025-12-22 14:31:30|1717.5|1717.5|1717.5|1717|1717.5|1717.5|1717.5|1716.5|8
1766413900000|2025-12-22 14:31:40|1718||1717.5||1718||1717.5||30
1766413920000|2025-12-22 14:32:00||1716.5||1716.5||1716.5||1716.5|1128
1766413950000|2025-12-22 14:32:30||1717||1716.5||1717||1716.5|659
1766413960000|2025-12-22 14:32:40|||||||||1
1766413970000|2025-12-22 14:32:50||1717||1717||1717||1717|198
1766413980000|2025-12-22 14:33:00|1718|1716.5|1718|1717.5|1718|1717.5|1718|1716.5|714
1766413990000|2025-12-22 14:33:10|1717.5|1716.5|1717|1716|1717.5|1716.5|1717|1716|1005
1766414000000|2025-12-22 14:33:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1
1766414010000|2025-12-22 14:33:30|1717|1716|1717|1716|1717.5|1716.5|1717|1716|69
1766414020000|2025-12-22 14:33:40||1715.5||1715.5||1715.5||1715.5|0
1766414030000|2025-12-22 14:33:50|1716.5||1716.5||1716.5||1716.5||2
1766414040000|2025-12-22 14:34:00||1715||1715.5||1715.5||1715|1
1766414050000|2025-12-22 14:34:10|1716|1715|1715.5|1714.5|1716|1715|1715|1714|1543
1766414080000|2025-12-22 14:34:40|||||||||4
1766414100000|2025-12-22 14:35:00|||||||||3
1766414110000|2025-12-22 14:35:10|||||||||297
1766414140000|2025-12-22 14:35:40|||||||||1114
1766414150000|2025-12-22 14:35:50|||||||||536
1766414170000|2025-12-22 14:36:10||1715||1714.5||1715||1714.5|1847
1766414180000|2025-12-22 14:36:20|||||||||536
1766414210000|2025-12-22 14:36:50|||||||||2
1766414230000|2025-12-22 14:37:10|||||||||1449
1766414250000|2025-12-22 14:37:30|||||||||536
1766414270000|2025-12-22 14:37:50|1715|1715|1715.5|1715|1715.5|1715|1715|1715|248
1766414280000|2025-12-22 14:38:00|1715|1714|1715.5|1714.5|1715.5|1714.5|1715|1714|477
1766414310000|2025-12-22 14:38:30|1715|1714|1715|1714|1715|1714|1715|1714|998
1766414320000|2025-12-22 14:38:40||1714.5||1714.5||1714.5||1714.5|1003
1766414330000|2025-12-22 14:38:50||1714||1714||1714||1714|615
1766414340000|2025-12-22 14:39:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|331
1766414350000|2025-12-22 14:39:10|||||||||536
1766414360000|2025-12-22 14:39:20||1714||1714||1714||1714|0
1766414370000|2025-12-22 14:39:30||1713.5||1713.5||1713.5||1713.5|1055
1766414380000|2025-12-22 14:39:40|1714|1713|1714|1713|1714|1713|1714|1713|1770
1766414390000|2025-12-22 14:39:50||1713.5||1713.5||1713.5||1713.5|1079
1766414400000|2025-12-22 14:40:00|||||||||28
1766414410000|2025-12-22 14:40:10||1713||1713||1713||1713|156
1766414420000|2025-12-22 14:40:20||1713.5||1713||1713.5||1713|0
1766414430000|2025-12-22 14:40:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|310
1766414440000|2025-12-22 14:40:40|||||||||2685
1766414450000|2025-12-22 14:40:50|1714|1713|1714.5|1713.5|1714.5|1713.5|1714|1713|838
1766414460000|2025-12-22 14:41:00|1714|1713|1714|1713|1714|1713|1714|1713|0
1766414480000|2025-12-22 14:41:20|||||||||2774
1766414500000|2025-12-22 14:41:40|||||||||54
1766414510000|2025-12-22 14:41:50|1712.5|1712|1712|1711|1712.5|1712|1712|1711|701
1766414520000|2025-12-22 14:42:00|1711.5|1710.5|1712|1711|1712|1711|1711.5|1710.5|999
1766414530000|2025-12-22 14:42:10|||||||||10
1766414540000|2025-12-22 14:42:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|290
1766414560000|2025-12-22 14:42:40|||||||||8
1766414570000|2025-12-22 14:42:50|1712|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|5
1766414580000|2025-12-22 14:43:00|1712|1711|1712|1711|1712|1711|1712|1711|33
1766414590000|2025-12-22 14:43:10|1712.5|1711.5|1712|1711|1712.5|1711.5|1712|1711|0
1766414600000|2025-12-22 14:43:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|652
1766414620000|2025-12-22 14:43:40|||||||||1021
1766414630000|2025-12-22 14:43:50|||||||||6
1766414640000|2025-12-22 14:44:00|||||||||554
1766414660000|2025-12-22 14:44:20||1712||1712||1712||1712|591
1766414670000|2025-12-22 14:44:30||1711.5||1712||1712||1711.5|595
1766414680000|2025-12-22 14:44:40||1711.5||1712||1712||1711.5|31
1766414690000|2025-12-22 14:44:50|1713|1711.5|1713|1712|1713|1712|1713|1711.5|433
1766414700000|2025-12-22 14:45:00||1712.5||1712.5||1712.5||1712.5|0
1766414710000|2025-12-22 14:45:10|||||||||10
1766414720000|2025-12-22 14:45:20|1713.5|1713|1714.5|1713.5|1714.5|1713.5|1713.5|1713|1729
1766414730000|2025-12-22 14:45:30||1714||1714||1714||1714|465
1766414770000|2025-12-22 14:46:10|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|230
1766414780000|2025-12-22 14:46:20||1714||1714||1714||1714|1039
1766414790000|2025-12-22 14:46:30||1714.5||1714.5||1714.5||1714.5|402
1766414810000|2025-12-22 14:46:50|||||||||66
1766414820000|2025-12-22 14:47:00|1715.5||1715.5||1715.5||1715.5||376
1766414830000|2025-12-22 14:47:10||1715||1715||1715||1715|1
1766414840000|2025-12-22 14:47:20|1716|1714.5|1715|1714.5|1716|1714.5|1715|1714.5|273
1766414860000|2025-12-22 14:47:40|||||||||616
1766414870000|2025-12-22 14:47:50||1714||1714||1714||1714|160
1766414890000|2025-12-22 14:48:10|||||||||548
1766414910000|2025-12-22 14:48:30|1714.5||1714.5||1714.5||1714.5||331
1766414920000|2025-12-22 14:48:40|||||||||23
1766414930000|2025-12-22 14:48:50|||||||||790
1766414940000|2025-12-22 14:49:00|1714|1713|1713.5|1713|1714|1713|1713.5|1712.5|80
1766414950000|2025-12-22 14:49:10|||||||||34
1766414960000|2025-12-22 14:49:20|||||||||536
1766414970000|2025-12-22 14:49:30|1714|1712.5|1714|1713.5|1714|1713.5|1714|1712.5|1714
1766414990000|2025-12-22 14:49:50|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|1810
1766415010000|2025-12-22 14:50:10|||||||||536
1766415020000|2025-12-22 14:50:20|||||||||141
1766415040000|2025-12-22 14:50:40||1713.5||1713.5||1713.5||1713.5|8
1766415050000|2025-12-22 14:50:50|1715|1714.5|1715.5|1714.5|1715.5|1714.5|1715|1714.5|1872
1766415060000|2025-12-22 14:51:00|1715|1715|1715|1714|1715|1715|1715|1714|240
1766415070000|2025-12-22 14:51:10|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|967
1766415080000|2025-12-22 14:51:20|||||||||3
1766415100000|2025-12-22 14:51:40|||||||||536
1766415110000|2025-12-22 14:51:50|||||||||568
1766415130000|2025-12-22 14:52:10|||||||||94
1766415150000|2025-12-22 14:52:30|||||||||2
1766415170000|2025-12-22 14:52:50|||||||||1221
1766415180000|2025-12-22 14:53:00|1716|1715|1716|1715|1716|1715|1716|1715|8
1766415190000|2025-12-22 14:53:10|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|81
1766415200000|2025-12-22 14:53:20||1714||1714.5||1714.5||1714|724
1766415210000|2025-12-22 14:53:30|||||||||2
1766415240000|2025-12-22 14:54:00|||||||||546
1766415270000|2025-12-22 14:54:30|1716|1715|1716|1715|1716|1715|1716|1715|893
1766415280000|2025-12-22 14:54:40|1715.5||1715.5||1715.5||1715.5||1551
1766415290000|2025-12-22 14:54:50|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|263
1766415300000|2025-12-22 14:55:00|1716.5||1716.5||1716.5||1716.5||249
1766415330000|2025-12-22 14:55:30|1715.5|1714.5|1716|1715|1716|1715|1715.5|1714.5|1
1766415340000|2025-12-22 14:55:40||1715.5||1715||1715.5||1715|3182
1766415350000|2025-12-22 14:55:50||1715.5||1715.5||1715.5||1715.5|69
1766415370000|2025-12-22 14:56:10||1715||1715||1715||1715|222
1766415380000|2025-12-22 14:56:20||1715.5||1715||1715.5||1715|0
1766415390000|2025-12-22 14:56:30||1715.5||1715.5||1715.5||1715.5|554
1766415400000|2025-12-22 14:56:40||1715||1715||1715||1715|95
1766415420000|2025-12-22 14:57:00|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|390
1766415460000|2025-12-22 14:57:40|||||||||536
1766415470000|2025-12-22 14:57:50|||||||||396
1766415480000|2025-12-22 14:58:00|||||||||425
1766415500000|2025-12-22 14:58:20|||||||||1
1766415540000|2025-12-22 14:59:00||1715||1715||1715||1715|2
1766415560000|2025-12-22 14:59:20||1714.5||1714.5||1714.5||1714.5|100
1766415570000|2025-12-22 14:59:30|1715|1714|1715|1714.5|1715|1714.5|1715|1714|2671
1766415590000|2025-12-22 14:59:50|||||||||2193
1766415600000|2025-12-22 15:00:00|||||||||11
1766415610000|2025-12-22 15:00:10|1715.5||1715.5||1715.5||1715.5||433
1766415630000|2025-12-22 15:00:30|||||||||778
1766415640000|2025-12-22 15:00:40|||||||||400
1766415660000|2025-12-22 15:01:00|||||||||3
1766415680000|2025-12-22 15:01:20|1716.5|1715|1716.5|1716|1716.5|1716|1716.5|1715|843
1766415690000|2025-12-22 15:01:30|1717|1715.5|1717|1715.5|1717|1715.5|1717|1715.5|48
1766415700000|2025-12-22 15:01:40|1716.5|1716|1717|1716.5|1717|1716.5|1716.5|1716|568
1766415710000|2025-12-22 15:01:50|1717.5|1717|1717.5|1716.5|1718|1717|1717.5|1716.5|784
1766415720000|2025-12-22 15:02:00|1717||1717.5||1717.5||1717||0
1766415730000|2025-12-22 15:02:10|||||||||55
1766415740000|2025-12-22 15:02:20|||||||||100
1766415760000|2025-12-22 15:02:40||1717||1716.5||1717||1716.5|230
1766415770000|2025-12-22 15:02:50||1717||1717||1717||1717|0
1766415780000|2025-12-22 15:03:00||1716.5||1716.5||1716.5||1716.5|49075
1766415790000|2025-12-22 15:03:10|1717|1716|1717.5|1716.5|1717.5|1716.5|1717|1716|134
1766415800000|2025-12-22 15:03:20|1717||1717||1717||1717||14
1766415810000|2025-12-22 15:03:30|1717.5|1716|1717.5|1716.5|1717.5|1716.5|1717.5|1716|0
1766415860000|2025-12-22 15:04:20|||||||||2
1766415880000|2025-12-22 15:04:40|1716|1715.5|1716.5|1715.5|1716.5|1715.5|1716|1715.5|1158
1766415890000|2025-12-22 15:04:50|||||||||9
1766415900000|2025-12-22 15:05:00||1716||1715.5||1716||1715.5|151
1766415910000|2025-12-22 15:05:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716|1846
1766415920000|2025-12-22 15:05:20|||||||||13
1766415930000|2025-12-22 15:05:30||1716||1716||1716||1716|25
1766415950000|2025-12-22 15:05:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|2
1766415960000|2025-12-22 15:06:00||1716||1715.5||1716||1715.5|60
1766415970000|2025-12-22 15:06:10|1717|1716|1717|1716.5|1717|1716.5|1717|1716|835
1766415980000|2025-12-22 15:06:20|||||||||58
1766415990000|2025-12-22 15:06:30|1717.5||1717.5||1717.5||1717.5||313
1766416010000|2025-12-22 15:06:50|||||||||11
1766416020000|2025-12-22 15:07:00||1717||1717||1717||1717|0
1766416030000|2025-12-22 15:07:10||1716.5||1717||1717||1716.5|183
1766416040000|2025-12-22 15:07:20|||||||||11
1766416050000|2025-12-22 15:07:30|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|38
1766416060000|2025-12-22 15:07:40|||||||||11
1766416080000|2025-12-22 15:08:00|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|2925
1766416090000|2025-12-22 15:08:10||1718||1718||1718||1718|3
1766416100000|2025-12-22 15:08:20|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|220
1766416120000|2025-12-22 15:08:40||1718||1718.5||1718.5||1718|8
1766416130000|2025-12-22 15:08:50|||||||||14
1766416140000|2025-12-22 15:09:00|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|501
1766416190000|2025-12-22 15:09:50|||||||||2
1766416200000|2025-12-22 15:10:00|||||||||356
1766416210000|2025-12-22 15:10:10|||||||||116
1766416220000|2025-12-22 15:10:20|1720|1719.5|1720|1719|1720|1719.5|1720|1719|0
1766416250000|2025-12-22 15:10:50|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|999
1766416260000|2025-12-22 15:11:00|1719.5||1719.5||1719.5||1719.5||16
1766416270000|2025-12-22 15:11:10|1720||1719.5||1720||1719.5||0
1766416280000|2025-12-22 15:11:20||1718.5||1718.5||1718.5||1718.5|376
1766416290000|2025-12-22 15:11:30||1719||1718.5||1719||1718.5|4
1766416310000|2025-12-22 15:11:50|||||||||1
1766416330000|2025-12-22 15:12:10|1720|1719|1720|1719|1720|1719|1720|1719|1
1766416340000|2025-12-22 15:12:20|||||||||400
1766416350000|2025-12-22 15:12:30|1719.5|1718.5|1719.5|1718.5|1719.5|1719|1719.5|1718.5|68
1766416380000|2025-12-22 15:13:00|1720|1719|1720|1719.5|1720|1719.5|1720|1719|189
1766416390000|2025-12-22 15:13:10|1721|1720|1721|1720|1721|1720|1721|1720|183
1766416400000|2025-12-22 15:13:20||1720.5||1720||1720.5||1720|27
1766416440000|2025-12-22 15:14:00|||||||||475
1766416460000|2025-12-22 15:14:20|1720.5|1719.5|1720.5|1720|1720.5|1720|1720.5|1719.5|0
1766416480000|2025-12-22 15:14:40||1719.5||1719.5||1720||1719.5|60
1766416490000|2025-12-22 15:14:50||1720||1720||1720||1720|11
1766416500000|2025-12-22 15:15:00|||||||||190
1766416510000|2025-12-22 15:15:10|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|317
1766416540000|2025-12-22 15:15:40|1721.5|1721|1721.5|1721|1721.5|1721|1721.5|1721|71
1766416560000|2025-12-22 15:16:00|||||||||50
1766416570000|2025-12-22 15:16:10|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|603
1766416580000|2025-12-22 15:16:20|||||||||101
1766416600000|2025-12-22 15:16:40|1722.5||1722.5||1722.5||1722||817
1766416610000|2025-12-22 15:16:50|1723|1722|1723|1722|1723|1722|1723|1722|54
1766416620000|2025-12-22 15:17:00|||||||||5
1766416630000|2025-12-22 15:17:10|||||||||489
1766416680000|2025-12-22 15:18:00|||||||||11
1766416690000|2025-12-22 15:18:10|||||||||23
1766416700000|2025-12-22 15:18:20|||||||||1
1766416710000|2025-12-22 15:18:30|1722.5||1722.5||1722.5||1722.5||0
1766416720000|2025-12-22 15:18:40||1721.5||1721.5||1721.5||1721.5|284
1766416730000|2025-12-22 15:18:50|||||||||6
1766416740000|2025-12-22 15:19:00|||||||||1
1766416750000|2025-12-22 15:19:10|1722|1721|1722|1721.5|1722|1721.5|1722|1721|76
1766416760000|2025-12-22 15:19:20|||||||||22
1766416770000|2025-12-22 15:19:30||1721||1721.5||1721.5||1721|600
1766416780000|2025-12-22 15:19:40||1721||1721||1721||1721|475
1766416790000|2025-12-22 15:19:50||1721.5||1721||1721.5||1721|57
1766416810000|2025-12-22 15:20:10||1721.5||1721.5||1721.5||1721.5|0
1766416840000|2025-12-22 15:20:40||1721||1721||1721||1721|150
1766416900000|2025-12-22 15:21:40|||||||||25
1766416920000|2025-12-22 15:22:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|19
1766416930000|2025-12-22 15:22:10|1721|1719.5|1720.5|1719.5|1721|1719.5|1720.5|1719.5|29
1766416940000|2025-12-22 15:22:20||1720||1720||1720||1720|0
1766416960000|2025-12-22 15:22:40|||||||||3
1766416980000|2025-12-22 15:23:00||1719.5||1719.5||1719.5||1719.5|19
1766416990000|2025-12-22 15:23:10|||||||||5
1766417000000|2025-12-22 15:23:20|1720|1719|1720|1719.5|1720|1719.5|1720|1719|176
1766417010000|2025-12-22 15:23:30||1719||1719||1719||1719|50
1766417030000|2025-12-22 15:23:50|||||||||52
1766417040000|2025-12-22 15:24:00|1719|1718.5|1719.5|1718.5|1719.5|1718.5|1719|1718.5|103
1766417050000|2025-12-22 15:24:10|||||||||8
1766417060000|2025-12-22 15:24:20||1719||1719||1719||1719|0
1766417070000|2025-12-22 15:24:30||1718.5||1718.5||1718.5||1718.5|34
1766417080000|2025-12-22 15:24:40|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|435
1766417100000|2025-12-22 15:25:00||1719||1719||1719||1719|240
1766417120000|2025-12-22 15:25:20|||||||||1
1766417130000|2025-12-22 15:25:30|||||||||1060
1766417170000|2025-12-22 15:26:10|||||||||1
1766417190000|2025-12-22 15:26:30|||||||||4
1766417200000|2025-12-22 15:26:40|||||||||1
1766417220000|2025-12-22 15:27:00|||||||||1114
1766417230000|2025-12-22 15:27:10||1719.5||1719||1719.5||1719|159
1766417330000|2025-12-22 15:28:50|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|6
1766417350000|2025-12-22 15:29:10|||||||||523
1766417370000|2025-12-22 15:29:30|||||||||3
1766417390000|2025-12-22 15:29:50|1719.5||1719.5||1719.5||1719.5||3
1766417400000|2025-12-22 15:30:00|||||||||553
1766417410000|2025-12-22 15:30:10||1719||1718.5||1719||1718.5|196
1766417420000|2025-12-22 15:30:20|||||||||1694
1766417460000|2025-12-22 15:31:00|||||||||180
1766417470000|2025-12-22 15:31:10|||||||||5
1766417490000|2025-12-22 15:31:30|||||||||1816
1766417500000|2025-12-22 15:31:40||1719||1719||1719||1719|0
1766417510000|2025-12-22 15:31:50||1718.5||1718.5||1718.5||1718.5|0
1766417520000|2025-12-22 15:32:00|||||||||50
1766417530000|2025-12-22 15:32:10|||||||||6
1766417540000|2025-12-22 15:32:20|1718.5|1717.5|1719|1718|1719|1718|1718.5|1717.5|367
1766417570000|2025-12-22 15:32:50|||||||||26
1766417610000|2025-12-22 15:33:30|||||||||30
1766417620000|2025-12-22 15:33:40|1718.5||1718.5||1718.5||1718.5||0
1766417640000|2025-12-22 15:34:00|||||||||2
1766417680000|2025-12-22 15:34:40|||||||||157
1766417690000|2025-12-22 15:34:50|||||||||7
1766417700000|2025-12-22 15:35:00||1717.5||1717.5||1717.5||1717.5|104
1766417710000|2025-12-22 15:35:10||1718||1718||1718||1718|617
1766417720000|2025-12-22 15:35:20||1717.5||1718||1718||1717.5|0
1766417730000|2025-12-22 15:35:30||1717.5||1717.5||1717.5||1717.5|804
1766417740000|2025-12-22 15:35:40|||||||||58
1766417780000|2025-12-22 15:36:20|||||||||11
1766417800000|2025-12-22 15:36:40|||||||||17
1766417810000|2025-12-22 15:36:50||1718||1718||1718||1718|859
1766417820000|2025-12-22 15:37:00|1719|1717.5|1719|1718|1719|1718|1719|1717.5|269
1766417840000|2025-12-22 15:37:20|1718.5|1717.5|1718.5|1718|1718.5|1718|1718.5|1717.5|549
1766417850000|2025-12-22 15:37:30|1719||1719||1719||1718.5||94
1766417860000|2025-12-22 15:37:40|1718.5||1719||1719||1718.5||1
1766417870000|2025-12-22 15:37:50|1720|1719|1719|1718.5|1720|1719|1719|1718.5|2724
1766417880000|2025-12-22 15:38:00|1720|1718|1719.5|1719|1720|1719|1719.5|1718|683
1766417890000|2025-12-22 15:38:10|1720|1718.5|1719.5|1718.5|1720|1718.5|1719.5|1718.5|108
1766417920000|2025-12-22 15:38:40|1720||1719.5||1720||1719.5||0
1766417930000|2025-12-22 15:38:50|||||||||100
1766417940000|2025-12-22 15:39:00|||||||||126
1766417950000|2025-12-22 15:39:10|||||||||1
1766417960000|2025-12-22 15:39:20|||||||||15
1766418010000|2025-12-22 15:40:10||1719||1718.5||1719||1718.5|1
1766418030000|2025-12-22 15:40:30||1719||1718.5||1719||1718.5|160
1766418040000|2025-12-22 15:40:40|||||||||3
1766418060000|2025-12-22 15:41:00|||||||||8
1766418080000|2025-12-22 15:41:20|||||||||2
1766418100000|2025-12-22 15:41:40|||||||||1
1766418110000|2025-12-22 15:41:50|||||||||2
1766418130000|2025-12-22 15:42:10|||||||||1
1766418180000|2025-12-22 15:43:00|||||||||59
1766418190000|2025-12-22 15:43:10||1719||1719||1719||1719|0
1766418200000|2025-12-22 15:43:20||1718.5||1719||1719||1718.5|228
1766418210000|2025-12-22 15:43:30||1718.5||1719||1719||1718.5|0
1766418220000|2025-12-22 15:43:40|1720|1719.5|1719.5|1719|1720|1719.5|1719.5|1719|304
1766418230000|2025-12-22 15:43:50|1720|1719.5|1720|1719|1720|1719.5|1720|1719|266
1766418240000|2025-12-22 15:44:00|||||||||115
1766418280000|2025-12-22 15:44:40|1719.5||1720||1720||1719.5||12
1766418440000|2025-12-22 15:47:20|||||||||5
1766418450000|2025-12-22 15:47:30|1719.5||1719.5||1719.5||1719.5||239
1766418460000|2025-12-22 15:47:40|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|629
1766418470000|2025-12-22 15:47:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|16
1766418480000|2025-12-22 15:48:00|1721||1721||1721||1721||689
1766418490000|2025-12-22 15:48:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1034
1766418510000|2025-12-22 15:48:30||1721||1721||1721||1721|720
1766418520000|2025-12-22 15:48:40|1721|1720.5|1721|1720|1721|1721|1721|1720|99
1766418530000|2025-12-22 15:48:50|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|253
1766418550000|2025-12-22 15:49:10|1721|1720|1721.5|1720.5|1721.5|1721|1721|1720|735
1766418600000|2025-12-22 15:50:00|1721|1720|1721|1720|1721|1720|1721|1720|0
1766418610000|2025-12-22 15:50:10||1720.5||1720.5||1720.5||1720.5|28
1766418620000|2025-12-22 15:50:20|||||||||183
1766418630000|2025-12-22 15:50:30|||||||||362
1766418670000|2025-12-22 15:51:10|1721.5|1721|1722|1721|1722|1721|1721.5|1721|1481
1766418680000|2025-12-22 15:51:20|||||||||550
1766418700000|2025-12-22 15:51:40|||||||||57
1766418730000|2025-12-22 15:52:10|||||||||43
1766418740000|2025-12-22 15:52:20||1721.5||1721.5||1721.5||1721.5|0
1766418750000|2025-12-22 15:52:30|||||||||1
1766418760000|2025-12-22 15:52:40||1721||1721||1721||1721|83
1766418770000|2025-12-22 15:52:50||1721.5||1721.5||1721.5||1721.5|0
1766418790000|2025-12-22 15:53:10|||||||||1
1766418820000|2025-12-22 15:53:40|||||||||1
1766418830000|2025-12-22 15:53:50|||||||||235
1766418850000|2025-12-22 15:54:10|||||||||1
1766418900000|2025-12-22 15:55:00|||||||||1502
1766418960000|2025-12-22 15:56:00|||||||||159
1766419010000|2025-12-22 15:56:50|1721.5|1721|1721|1720|1721.5|1721|1720.5|1720|393
1766419020000|2025-12-22 15:57:00|1720.5|1720.5|1720.5|1720|1720.5|1720.5|1720.5|1720|763
1766419030000|2025-12-22 15:57:10|||||||||1508
1766419040000|2025-12-22 15:57:20|||||||||669
1766419060000|2025-12-22 15:57:40|||||||||36
1766419090000|2025-12-22 15:58:10||1719.5||1719.5||1719.5||1719.5|34
1766419100000|2025-12-22 15:58:20|||||||||1184
1766419110000|2025-12-22 15:58:30||1720||1720||1720||1720|95
1766419120000|2025-12-22 15:58:40||1719.5||1719.5||1719.5||1719.5|74
1766419140000|2025-12-22 15:59:00|||||||||1
1766419150000|2025-12-22 15:59:10|||||||||1390
1766419180000|2025-12-22 15:59:40||1720||1720||1720||1720|0
1766419210000|2025-12-22 16:00:10|1721|1720.5|1721|1720|1721.5|1720.5|1721|1720|1148
1766419220000|2025-12-22 16:00:20||1720.5||1720||1720.5||1720|108
1766419240000|2025-12-22 16:00:40|||||||||2
1766419250000|2025-12-22 16:00:50|||||||||189
1766419260000|2025-12-22 16:01:00|||||||||19
1766419270000|2025-12-22 16:01:10|||||||||4
1766419290000|2025-12-22 16:01:30|||||||||738
1766419300000|2025-12-22 16:01:40||1720.5||1720||1720.5||1720|1592
1766419310000|2025-12-22 16:01:50||1720.5||1720||1720.5||1720|103
1766419330000|2025-12-22 16:02:10|||||||||4
1766419360000|2025-12-22 16:02:40|1720.5||1720.5||1720.5||1720.5||722
1766419370000|2025-12-22 16:02:50|||||||||264
1766419380000|2025-12-22 16:03:00|||||||||100
1766419400000|2025-12-22 16:03:20|||||||||292
1766419410000|2025-12-22 16:03:30|||||||||1502
1766419440000|2025-12-22 16:04:00|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|252
1766419450000|2025-12-22 16:04:10|||||||||1
1766419460000|2025-12-22 16:04:20||1720||1720||1720||1720|136
1766419470000|2025-12-22 16:04:30|||||||||11
1766419490000|2025-12-22 16:04:50|||||||||340
1766419500000|2025-12-22 16:05:00||1720.5||1720.5||1720.5||1720.5|604
1766419510000|2025-12-22 16:05:10|||||||||840
1766419540000|2025-12-22 16:05:40||1720||1720||1720||1720|293
1766419550000|2025-12-22 16:05:50||1720.5||1720.5||1720.5||1720.5|0
1766419560000|2025-12-22 16:06:00|||||||||830
1766419570000|2025-12-22 16:06:10|||||||||593
1766419580000|2025-12-22 16:06:20||1720||1720||1720||1720|1
1766419590000|2025-12-22 16:06:30|||||||||7
1766419600000|2025-12-22 16:06:40|||||||||19
1766419620000|2025-12-22 16:07:00|1719.5|1718.5|1719|1718.5|1719.5|1719|1719|1718.5|710
1766419630000|2025-12-22 16:07:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|415
1766419640000|2025-12-22 16:07:20|1718|1718|1718|1717|1718|1718|1718|1717|513
1766419650000|2025-12-22 16:07:30||1717.5||1717.5||1717.5||1717|144
1766419690000|2025-12-22 16:08:10|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|633
1766419700000|2025-12-22 16:08:20|||||||||578
1766419710000|2025-12-22 16:08:30|||||||||9
1766419720000|2025-12-22 16:08:40|||||||||238
1766419730000|2025-12-22 16:08:50|||||||||183
1766419760000|2025-12-22 16:09:20|||||||||295
1766419780000|2025-12-22 16:09:40|||||||||1
1766419790000|2025-12-22 16:09:50|||||||||185
1766419800000|2025-12-22 16:10:00|||||||||139
1766419810000|2025-12-22 16:10:10|1718||1718||1718||1718||1770
1766419860000|2025-12-22 16:11:00|1717.5|1716.5|1717.5|1716.5|1717.5|1717|1717.5|1716.5|805
1766419870000|2025-12-22 16:11:10|1717||1717||1717||1717||0
1766419890000|2025-12-22 16:11:30|1716.5|1716|1716.5|1716|1716.5|1716|1716.5|1716|953
1766419900000|2025-12-22 16:11:40|||||||||341
1766419910000|2025-12-22 16:11:50|||||||||6
1766419930000|2025-12-22 16:12:10|||||||||16
1766419950000|2025-12-22 16:12:30|||||||||41
1766419960000|2025-12-22 16:12:40|||||||||14
1766419990000|2025-12-22 16:13:10|||||||||15
1766420020000|2025-12-22 16:13:40|1716|1715.5|1716.5|1716|1716.5|1716|1716|1715.5|508
1766420040000|2025-12-22 16:14:00|||||||||926
1766420050000|2025-12-22 16:14:10|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|154
1766420070000|2025-12-22 16:14:30|||||||||279
1766420100000|2025-12-22 16:15:00|||||||||8
1766420120000|2025-12-22 16:15:20|||||||||429
1766420130000|2025-12-22 16:15:30|1717|1716.5|1718.5|1717.5|1718.5|1717.5|1717|1716.5|1046
1766420140000|2025-12-22 16:15:40|1718||1718.5||1718.5||1718||14
1766420150000|2025-12-22 16:15:50|||||||||2707
1766420160000|2025-12-22 16:16:00||1718||1718||1718||1718|331
1766420170000|2025-12-22 16:16:10||1717.5||1717.5||1718||1717.5|449
1766420180000|2025-12-22 16:16:20|1718||1718.5||1718.5||1718||23
1766420200000|2025-12-22 16:16:40|||||||||1
1766420220000|2025-12-22 16:17:00|||||||||629
1766420230000|2025-12-22 16:17:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|768
1766420260000|2025-12-22 16:17:40|1719||1719.5||1719.5||1719||544
1766420280000|2025-12-22 16:18:00|1719||1719||1719||1719||674
1766420290000|2025-12-22 16:18:10|||||||||160
1766420310000|2025-12-22 16:18:30|||||||||178
1766420320000|2025-12-22 16:18:40|||||||||180
1766420340000|2025-12-22 16:19:00|||||||||11
1766420350000|2025-12-22 16:19:10|||||||||251
1766420360000|2025-12-22 16:19:20|||||||||15
1766420390000|2025-12-22 16:19:50|||||||||26
1766420410000|2025-12-22 16:20:10|||||||||8
1766420420000|2025-12-22 16:20:20|||||||||13
1766420450000|2025-12-22 16:20:50|||||||||125
1766420460000|2025-12-22 16:21:00|||||||||265
1766420470000|2025-12-22 16:21:10|||||||||350
1766420490000|2025-12-22 16:21:30|||||||||17
1766420500000|2025-12-22 16:21:40|||||||||1237
1766420510000|2025-12-22 16:21:50|||||||||3
1766420520000|2025-12-22 16:22:00|||||||||35
1766420530000|2025-12-22 16:22:10|||||||||23
1766420550000|2025-12-22 16:22:30|||||||||3
1766420560000|2025-12-22 16:22:40|||||||||32
1766420570000|2025-12-22 16:22:50|||||||||257
1766420580000|2025-12-22 16:23:00|1719.5||1719.5||1719.5||1719.5||323
1766420590000|2025-12-22 16:23:10||1719||1719||1719||1719|449
1766420600000|2025-12-22 16:23:20|||||||||100
1766420610000|2025-12-22 16:23:30|||||||||192
1766420630000|2025-12-22 16:23:50|||||||||1014
1766420650000|2025-12-22 16:24:10|||||||||551
1766420670000|2025-12-22 16:24:30|||||||||48
1766420680000|2025-12-22 16:24:40|||||||||204
1766420690000|2025-12-22 16:24:50|||||||||16
1766420700000|2025-12-22 16:25:00|||||||||833
1766420710000|2025-12-22 16:25:10|||||||||545
1766420730000|2025-12-22 16:25:30|||||||||400
1766420750000|2025-12-22 16:25:50|||||||||26
1766420760000|2025-12-22 16:26:00|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|746
1766420770000|2025-12-22 16:26:10|||||||||16
1766420780000|2025-12-22 16:26:20|||||||||100
1766420810000|2025-12-22 16:26:50|||||||||45
1766420820000|2025-12-22 16:27:00|||||||||145
1766420830000|2025-12-22 16:27:10|||||||||1142
1766420840000|2025-12-22 16:27:20|||||||||16
1766420870000|2025-12-22 16:27:50|||||||||30
1766420880000|2025-12-22 16:28:00|||||||||280
1766420890000|2025-12-22 16:28:10|||||||||101
1766420900000|2025-12-22 16:28:20|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|625
1766420910000|2025-12-22 16:28:30|||||||||146
1766420920000|2025-12-22 16:28:40||1719.5||1719.5||1720||1719.5|451
1766420940000|2025-12-22 16:29:00||1720||1720||1720||1720|28
1766420950000|2025-12-22 16:29:10|||||||||17
1766420960000|2025-12-22 16:29:20||1719.5||1719.5||1720||1719.5|1171
1766420970000|2025-12-22 16:29:30||1720||1720||1720||1720|147
1766420980000|2025-12-22 16:29:40|||||||||1
1766420990000|2025-12-22 16:29:50||1719.5||1719.5||1719.5||1719.5|553
1766476800000|2025-12-23 08:00:00|1717|1711|1716|1713|1717|1713.5|1716|1711|263
1766476810000|2025-12-23 08:00:10|1715.5|1713.5|1715.5|1713|1715.5|1713.5|1715.5|1713|94
1766476820000|2025-12-23 08:00:20|1714.5|1712|1715|1713.5|1715|1713.5|1713|1711|1966
1766476830000|2025-12-23 08:00:30||1713||1713||1713||1713|208
1766476840000|2025-12-23 08:00:40|||||||||76
1766476850000|2025-12-23 08:00:50|1715.5|1713.5|1715.5|1713.5|1715.5|1713.5|1715.5|1713.5|6
1766476860000|2025-12-23 08:01:00|||||||||9
1766476870000|2025-12-23 08:01:10|1717|1715.5|1719.5|1717.5|1719.5|1717.5|1717|1715.5|716
1766476880000|2025-12-23 08:01:20|||||||||451
1766476890000|2025-12-23 08:01:30|||||||||585
1766476900000|2025-12-23 08:01:40|1720|1718.5|1720|1719|1720|1719|1720|1718.5|1302
1766476910000|2025-12-23 08:01:50|1719.5|1718.5|1721|1719|1721|1719|1719.5|1718.5|2137
1766476920000|2025-12-23 08:02:00|1721.5|1719.5|1721.5|1719.5|1721.5|1719.5|1721.5|1719|42
1766476930000|2025-12-23 08:02:10|1720.5|1718.5|1720|1718.5|1720.5|1718.5|1720|1718.5|138
1766476940000|2025-12-23 08:02:20|1719.5|1717.5|1719.5|1717.5|1719.5|1717.5|1719.5|1717.5|1
1766476950000|2025-12-23 08:02:30|1719|1718|1719.5|1718|1720|1718|1719|1718|552
1766476960000|2025-12-23 08:02:40|||||||||50
1766476990000|2025-12-23 08:03:10|||||||||57
1766477000000|2025-12-23 08:03:20|1722.5|1720|1722|1720|1722.5|1720|1722|1720|172
1766477010000|2025-12-23 08:03:30|1722.5|1719|1720|1719.5|1722.5|1719.5|1720|1719|2386
1766477020000|2025-12-23 08:03:40|1720.5||1720.5||1720.5||1720.5||1188
1766477030000|2025-12-23 08:03:50||1720||1720||1720||1720|0
1766477040000|2025-12-23 08:04:00|1723|1720.5|1722.5|1720.5|1723|1720.5|1722.5|1720.5|1
1766477050000|2025-12-23 08:04:10|||||||||1
1766477070000|2025-12-23 08:04:30|1722|1720|1722.5|1720.5|1722.5|1720.5|1722|1720|201
1766477080000|2025-12-23 08:04:40|1722|1721.5|1722|1720|1722|1721.5|1722|1720|0
1766477090000|2025-12-23 08:04:50|||||||||640
1766477100000|2025-12-23 08:05:00|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|63
1766477140000|2025-12-23 08:05:40|1721.5|1720|1722|1720|1722|1720|1721.5|1720|398
1766477150000|2025-12-23 08:05:50|||||||||1
1766477160000|2025-12-23 08:06:00|1721.5|1718|1720|1718.5|1721.5|1718.5|1720|1718|754
1766477170000|2025-12-23 08:06:10||1718||1718||1718||1718|93
1766477180000|2025-12-23 08:06:20|1719.5|1717.5|1719.5|1717.5|1719.5|1717.5|1719.5|1717.5|4
1766477210000|2025-12-23 08:06:50|1720.5|1718|1720.5|1719|1720.5|1719.5|1720.5|1718|482
1766477220000|2025-12-23 08:07:00||1719.5||1719.5||1719.5||1719|190
1766477230000|2025-12-23 08:07:10|||||||||80
1766477240000|2025-12-23 08:07:20|||||||||2360
1766477260000|2025-12-23 08:07:40|1722|1720|1722|1720.5|1722|1720.5|1722|1720|0
1766477280000|2025-12-23 08:08:00|1721|1720|1721|1720.5|1721|1720.5|1721|1720|745
1766477290000|2025-12-23 08:08:10|1720|1718.5|1720|1719|1720|1719|1720|1718.5|5
1766477300000|2025-12-23 08:08:20|||||||||288
1766477310000|2025-12-23 08:08:30|||||||||100
1766477330000|2025-12-23 08:08:50|1720.5|1719.5|1720|1719|1720.5|1719.5|1720|1719|294
1766477350000|2025-12-23 08:09:10|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719|0
1766477360000|2025-12-23 08:09:20|1721.5|1720|1721.5|1720|1721.5|1720|1721.5|1720|533
1766477370000|2025-12-23 08:09:30|1722|1720.5|1721.5|1720.5|1722|1720.5|1721.5|1720|251
1766477380000|2025-12-23 08:09:40|1721|1720|1721|1720|1721|1720|1721|1720|62
1766477400000|2025-12-23 08:10:00|1721.5|1720.5|1721|1720|1721.5|1720.5|1721|1720|2
1766477410000|2025-12-23 08:10:10|1720.5|1719|1720.5|1719|1720.5|1719|1720.5|1719|3
1766477420000|2025-12-23 08:10:20|1721|1720|1721|1719.5|1721|1720|1721|1719.5|1114
1766477440000|2025-12-23 08:10:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1
1766477450000|2025-12-23 08:10:50|||||||||4
1766477460000|2025-12-23 08:11:00|||||||||3
1766477480000|2025-12-23 08:11:20|||||||||33
1766477490000|2025-12-23 08:11:30|||||||||4
1766477500000|2025-12-23 08:11:40|||||||||18
1766477550000|2025-12-23 08:12:30|1720|1719|1720|1719|1720|1719|1720|1719|1192
1766477560000|2025-12-23 08:12:40|1720.5|1719.5|1720.5|1719|1720.5|1719.5|1720.5|1719|463
1766477570000|2025-12-23 08:12:50|||||||||1
1766477580000|2025-12-23 08:13:00|1721|1719.5|1722.5|1721|1722.5|1721|1721|1719.5|136
1766477590000|2025-12-23 08:13:10|1722|1720.5|1722|1720.5|1722|1720.5|1722|1720.5|0
1766477600000|2025-12-23 08:13:20|||||||||1056
1766477620000|2025-12-23 08:13:40|1723|1721|1723|1721.5|1723|1721.5|1723|1721|313
1766477630000|2025-12-23 08:13:50|1722.5|1722.5|1722.5|1721.5|1722.5|1722.5|1722.5|1721.5|883
1766477640000|2025-12-23 08:14:00|1722|1721|1722|1720.5|1722|1721|1722|1720.5|432
1766477650000|2025-12-23 08:14:10|1723|1721.5|1723|1721.5|1723|1721.5|1723|1721.5|1
1766477660000|2025-12-23 08:14:20|||||||||1
1766477670000|2025-12-23 08:14:30|1724|1722|1724|1722.5|1724|1722.5|1724|1722|0
1766477680000|2025-12-23 08:14:40|||||||||627
1766477700000|2025-12-23 08:15:00|1723.5||1723.5||1723.5||1723.5||0
1766477710000|2025-12-23 08:15:10|1724|1723|1723.5|1722.5|1724|1723|1723.5|1722.5|3
1766477720000|2025-12-23 08:15:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1766477730000|2025-12-23 08:15:30|||||||||410
1766477740000|2025-12-23 08:15:40|||||||||1
1766477750000|2025-12-23 08:15:50|||||||||23
1766477800000|2025-12-23 08:16:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|165
1766477810000|2025-12-23 08:16:50|||||||||57
1766477820000|2025-12-23 08:17:00||1722||1722.5||1722.5||1722|0
1766477830000|2025-12-23 08:17:10|||||||||2
1766477860000|2025-12-23 08:17:40|1724|1723|1724|1723|1724|1723|1724|1723|2
1766477880000|2025-12-23 08:18:00|||||||||59
1766477900000|2025-12-23 08:18:20|||||||||354
1766477910000|2025-12-23 08:18:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1766477920000|2025-12-23 08:18:40|1726.5|1725|1726.5|1725.5|1726.5|1725.5|1726.5|1725|2042
1766477960000|2025-12-23 08:19:20|1727.5|1726|1727.5|1726|1727.5|1726|1727.5|1726|59
1766477970000|2025-12-23 08:19:30||1726.5||1726||1726.5||1726|627
1766477980000|2025-12-23 08:19:40|1727||1727.5||1727.5||1727||0
1766477990000|2025-12-23 08:19:50|1727|1726.5|1727|1726|1727.5|1726.5|1727|1726|984
1766478000000|2025-12-23 08:20:00|1726.5|1725.5|1726|1725|1726.5|1725.5|1726|1724.5|406
1766478010000|2025-12-23 08:20:10|1725.5|1724.5|1725.5|1724|1725.5|1724.5|1725.5|1724|33
1766478020000|2025-12-23 08:20:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723|0
1766478030000|2025-12-23 08:20:30||1723||1723||1723||1723|0
1766478050000|2025-12-23 08:20:50|1724|1722.5|1724|1722.5|1724|1722.5|1724|1722.5|3
1766478060000|2025-12-23 08:21:00|||||||||1
1766478070000|2025-12-23 08:21:10|1723.5|1722|1723.5|1722|1723.5|1722|1723.5|1722|0
1766478080000|2025-12-23 08:21:20|||||||||3
1766478090000|2025-12-23 08:21:30|1723|1721.5|1723|1721.5|1723|1721.5|1723|1721.5|14
1766478110000|2025-12-23 08:21:50|||||||||192
1766478120000|2025-12-23 08:22:00|||||||||1
1766478130000|2025-12-23 08:22:10|||||||||2
1766478140000|2025-12-23 08:22:20|1723.5|1722|1723.5|1722.5|1723.5|1722.5|1723.5|1722|5
1766478160000|2025-12-23 08:22:40|||||||||303
1766478170000|2025-12-23 08:22:50|||||||||294
1766478190000|2025-12-23 08:23:10|1724|1723|1724|1723|1724|1723|1724|1723|688
1766478210000|2025-12-23 08:23:30|||||||||4
1766478220000|2025-12-23 08:23:40|||||||||606
1766478300000|2025-12-23 08:25:00|1723.5|1722|1723|1722|1723.5|1722|1723|1722|133
1766478310000|2025-12-23 08:25:10||1722.5||1722.5||1722.5||1722.5|3
1766478320000|2025-12-23 08:25:20||1722||1722||1722||1722|272
1766478340000|2025-12-23 08:25:40|||||||||10
1766478350000|2025-12-23 08:25:50|||||||||2
1766478370000|2025-12-23 08:26:10|1722.5||1722.5||1722.5||1722.5||0
1766478380000|2025-12-23 08:26:20|1722|1721.5|1721.5|1720.5|1722|1721.5|1721.5|1720.5|44
1766478390000|2025-12-23 08:26:30|1721|1720|1721|1720|1721|1720|1721|1720|1
1766478400000|2025-12-23 08:26:40|1721.5|1720.5|1721.5|1721|1722|1721|1721.5|1720.5|946
1766478410000|2025-12-23 08:26:50||1720.5||1720.5||1720.5||1720.5|38
1766478420000|2025-12-23 08:27:00|1721|1719.5|1721|1719.5|1721|1719.5|1721|1719.5|117
1766478450000|2025-12-23 08:27:30||1720||1719.5||1720||1719.5|0
1766478460000|2025-12-23 08:27:40|1720.5||1720.5||1720.5||1720.5||1115
1766478480000|2025-12-23 08:28:00|||||||||306
1766478530000|2025-12-23 08:28:50|1720|1718.5|1720|1718.5|1720|1718.5|1720|1718.5|45
1766478540000|2025-12-23 08:29:00|1719.5||1719.5||1719.5||1719.5||0
1766478580000|2025-12-23 08:29:40|||||||||1116
1766478590000|2025-12-23 08:29:50|||||||||542
1766478600000|2025-12-23 08:30:00|||||||||1
1766478620000|2025-12-23 08:30:20|||||||||4
1766478630000|2025-12-23 08:30:30|1719|1718|1718.5|1718|1719|1718|1718.5|1718|6
1766478640000|2025-12-23 08:30:40|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|36
1766478650000|2025-12-23 08:30:50|1718.5|1717|1718.5|1717.5|1718.5|1717.5|1718.5|1717|976
1766478660000|2025-12-23 08:31:00|1718|1717|1718|1717|1718|1717|1718|1717|0
1766478670000|2025-12-23 08:31:10|||||||||1
1766478680000|2025-12-23 08:31:20|||||||||1
1766478690000|2025-12-23 08:31:30|1719|1718|1719.5|1718|1719.5|1718.5|1719|1717.5|106
1766478700000|2025-12-23 08:31:40|1719|1717|1718.5|1717|1719|1717|1718.5|1717|0
1766478710000|2025-12-23 08:31:50|1718|1717.5|1718|1717|1718|1717.5|1718|1717|0
1766478720000|2025-12-23 08:32:00|1718.5||1718.5||1718.5||1718.5||49
1766478740000|2025-12-23 08:32:20|1718||1718||1718||1718||0
1766478750000|2025-12-23 08:32:30|1717.5|1716.5|1717|1716|1717.5|1716.5|1717|1716|87
1766478770000|2025-12-23 08:32:50|1717.5|1716.5|1716.5|1715.5|1717.5|1716.5|1716.5|1715.5|550
1766478790000|2025-12-23 08:33:10||1716||1715.5||1716||1715.5|629
1766478800000|2025-12-23 08:33:20|||||||||63
1766478810000|2025-12-23 08:33:30|1716||1716.5||1716.5||1716||376
1766478820000|2025-12-23 08:33:40|1716||1716||1716||1716||0
1766478840000|2025-12-23 08:34:00|1715.5|1714|1715.5|1714|1715.5|1714|1715.5|1714|175
1766478850000|2025-12-23 08:34:10|1715|1713.5|1714.5|1713.5|1715|1713.5|1714.5|1713.5|2
1766478870000|2025-12-23 08:34:30|1714|1713|1715|1713.5|1715|1713.5|1714|1713|8087
1766478880000|2025-12-23 08:34:40||1714||1714.5||1714.5||1714|0
1766478890000|2025-12-23 08:34:50|1715.5||1715.5||1715.5||1715.5||48
1766478900000|2025-12-23 08:35:00|||||||||1
1766478910000|2025-12-23 08:35:10|||||||||33
1766478920000|2025-12-23 08:35:20|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|4
1766478930000|2025-12-23 08:35:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1766478940000|2025-12-23 08:35:40|1718|1717|1718|1717|1718|1717|1718|1717|379
1766478950000|2025-12-23 08:35:50|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|169
1766478980000|2025-12-23 08:36:20|1717.5||1718||1718||1717.5||0
1766479010000|2025-12-23 08:36:50|||||||||1
1766479020000|2025-12-23 08:37:00|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|37
1766479030000|2025-12-23 08:37:10|1719|1717.5|1719|1718|1719|1718|1719|1717.5|0
1766479040000|2025-12-23 08:37:20|1720.5|1719|1720.5|1719|1720.5|1719|1720.5|1719|5
1766479060000|2025-12-23 08:37:40|1721|1719.5|1721|1720|1721|1720|1721|1719.5|22
1766479070000|2025-12-23 08:37:50|||||||||614
1766479090000|2025-12-23 08:38:10|1720.5|1719|1720.5|1719.5|1720.5|1719.5|1720.5|1719|31
1766479100000|2025-12-23 08:38:20|1720|1719|1719.5|1718.5|1720.5|1719.5|1719.5|1718.5|51
1766479110000|2025-12-23 08:38:30|||||||||57
1766479130000|2025-12-23 08:38:50|1720|1719|1719.5|1718.5|1720|1719|1719.5|1718.5|17
1766479140000|2025-12-23 08:39:00|1719|1718|1719|1718|1719|1718|1719|1718|0
1766479150000|2025-12-23 08:39:10|||||||||8
1766479180000|2025-12-23 08:39:40|||||||||582
1766479190000|2025-12-23 08:39:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|315
1766479200000|2025-12-23 08:40:00|||||||||59
1766479210000|2025-12-23 08:40:10|1719|1718|1719|1718|1719|1718|1719|1718|179
1766479220000|2025-12-23 08:40:20|||||||||283
1766479230000|2025-12-23 08:40:30|1718.5|1717.5|1719|1717.5|1719|1717.5|1718.5|1717.5|0
1766479240000|2025-12-23 08:40:40||1718||1718||1718||1718|0
1766479260000|2025-12-23 08:41:00|||||||||454
1766479270000|2025-12-23 08:41:10|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|843
1766479290000|2025-12-23 08:41:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|550
1766479300000|2025-12-23 08:41:40|1720|1719|1719.5|1718.5|1720|1719.5|1719.5|1718.5|757
1766479310000|2025-12-23 08:41:50|||||||||1
1766479340000|2025-12-23 08:42:20|||||||||1696
1766479360000|2025-12-23 08:42:40|1720|1719|1720|1719.5|1720|1719.5|1720|1719|1142
1766479370000|2025-12-23 08:42:50|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|433
1766479410000|2025-12-23 08:43:30|||||||||1
1766479420000|2025-12-23 08:43:40|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|186
1766479430000|2025-12-23 08:43:50|||||||||3
1766479450000|2025-12-23 08:44:10|||||||||6
1766479460000|2025-12-23 08:44:20|1721.5|1721|1722.5|1721.5|1723|1722|1721.5|1721|2248
1766479470000|2025-12-23 08:44:30|1722|1721|1722|1721|1722|1721|1721.5|1721|551
1766479480000|2025-12-23 08:44:40|1721.5|1720.5|1722|1721|1722|1721|1721.5|1720.5|0
1766479500000|2025-12-23 08:45:00|1721.5||1721.5||1721.5||1721.5||0
1766479520000|2025-12-23 08:45:20||1720.5||1720.5||1720.5||1720.5|154
1766479530000|2025-12-23 08:45:30|||||||||1
1766479540000|2025-12-23 08:45:40|||||||||1726
1766479560000|2025-12-23 08:46:00|1721|1720|1721|1720|1721.5|1720|1721|1720|40
1766479570000|2025-12-23 08:46:10||1720.5||1720.5||1720.5||1720.5|0
1766479580000|2025-12-23 08:46:20||1720||1720.5||1720.5||1720|52
1766479590000|2025-12-23 08:46:30||1720||1720.5||1720.5||1720|900
1766479600000|2025-12-23 08:46:40||1720||1720||1720||1720|2
1766479640000|2025-12-23 08:47:20||1720.5||1720.5||1720.5||1720.5|0
1766479650000|2025-12-23 08:47:30||1720||1720||1720||1720|600
1766479660000|2025-12-23 08:47:40|||||||||230
1766479670000|2025-12-23 08:47:50|1720.5|1720.5|1721|1720|1721|1720.5|1720.5|1720|781
1766479680000|2025-12-23 08:48:00||1720.5||1720.5||1720.5||1720.5|0
1766479690000|2025-12-23 08:48:10|||||||||14
1766479710000|2025-12-23 08:48:30|||||||||2625
1766479720000|2025-12-23 08:48:40|1721.5||1721.5||1721.5||1721.5||878
1766479730000|2025-12-23 08:48:50|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|1628
1766479750000|2025-12-23 08:49:10||1721.5||1721.5||1721.5||1721.5|595
1766479760000|2025-12-23 08:49:20|||||||||1
1766479770000|2025-12-23 08:49:30|||||||||1114
1766479780000|2025-12-23 08:49:40|||||||||1852
1766479790000|2025-12-23 08:49:50|1722||1722.5||1722.5||1722||519
1766479800000|2025-12-23 08:50:00|1722|1721|1722.5|1721.5|1722.5|1721.5|1722|1721|17
1766479810000|2025-12-23 08:50:10|1722|1721|1721.5|1720.5|1722|1721|1721.5|1720.5|703
1766479830000|2025-12-23 08:50:30|||||||||2
1766479850000|2025-12-23 08:50:50|1721|1720|1721|1720.5|1721|1720.5|1721|1720|368
1766479860000|2025-12-23 08:51:00|1721.5||1721.5||1721.5||1721.5||1348
1766479870000|2025-12-23 08:51:10||1721||1721||1721||1721|30
1766479880000|2025-12-23 08:51:20|||||||||506
1766479920000|2025-12-23 08:52:00|1722||1722||1722||1722||27
1766479940000|2025-12-23 08:52:20|1721.5||1721.5||1721.5||1721.5||670
1766479950000|2025-12-23 08:52:30|1722|1720.5|1721.5|1720.5|1722|1720.5|1721.5|1720.5|206
1766479960000|2025-12-23 08:52:40|1721|1720|1721|1720|1721|1720|1721|1720|5513
1766479980000|2025-12-23 08:53:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|450
1766480020000|2025-12-23 08:53:40|||||||||896
1766480030000|2025-12-23 08:53:50|1721||1721.5||1721.5||1721||1
1766480040000|2025-12-23 08:54:00|1721||1721.5||1721.5||1721||0
1766480050000|2025-12-23 08:54:10|1721||1721||1721||1721||0
1766480060000|2025-12-23 08:54:20|1721.5|1720|1721|1720|1721.5|1720|1721|1720|226
1766480100000|2025-12-23 08:55:00|||||||||338
1766480120000|2025-12-23 08:55:20|||||||||7
1766480160000|2025-12-23 08:56:00|||||||||30
1766480170000|2025-12-23 08:56:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|741
1766480200000|2025-12-23 08:56:40|||||||||3
1766480230000|2025-12-23 08:57:10||1721||1721||1721||1721|0
1766480260000|2025-12-23 08:57:40||1720.5||1720.5||1720.5||1720.5|578
1766480280000|2025-12-23 08:58:00|||||||||729
1766480290000|2025-12-23 08:58:10|||||||||2
1766480300000|2025-12-23 08:58:20|||||||||5
1766480320000|2025-12-23 08:58:40|||||||||22
1766480360000|2025-12-23 08:59:20||1721||1721||1721||1721|0
1766480370000|2025-12-23 08:59:30|||||||||967
1766480400000|2025-12-23 09:00:00|||||||||984
1766480410000|2025-12-23 09:00:10|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|509
1766480420000|2025-12-23 09:00:20|1721.5||1721.5||1721.5||1721.5||1
1766480430000|2025-12-23 09:00:30|||||||||30
1766480460000|2025-12-23 09:01:00|||||||||1
1766480470000|2025-12-23 09:01:10|||||||||10
1766480490000|2025-12-23 09:01:30|||||||||6
1766480530000|2025-12-23 09:02:10|||||||||233
1766480540000|2025-12-23 09:02:20|||||||||231
1766480560000|2025-12-23 09:02:40|||||||||533
1766480580000|2025-12-23 09:03:00|||||||||1
1766480600000|2025-12-23 09:03:20|||||||||374
1766480620000|2025-12-23 09:03:40|||||||||45
1766480630000|2025-12-23 09:03:50|||||||||1190
1766480680000|2025-12-23 09:04:40|||||||||392
1766480720000|2025-12-23 09:05:20|1721||1721.5||1721.5||1721||1831
1766480730000|2025-12-23 09:05:30|1721||1721||1721||1721||65
1766480740000|2025-12-23 09:05:40||1720||1720||1720||1720|208
1766480750000|2025-12-23 09:05:50|||||||||1
1766480790000|2025-12-23 09:06:30|||||||||77
1766480800000|2025-12-23 09:06:40|1720.5||1720.5||1720.5||1720.5||518
1766480810000|2025-12-23 09:06:50|||||||||1607
1766480820000|2025-12-23 09:07:00|1719|1719.5|1719|1718|1719|1719.5|1719|1718|1372
1766480830000|2025-12-23 09:07:10|||||||||1086
1766480840000|2025-12-23 09:07:20|||||||||47
1766480860000|2025-12-23 09:07:40|||||||||1
1766480890000|2025-12-23 09:08:10|||||||||13
1766480910000|2025-12-23 09:08:30|1718.5||1719||1719||1718.5||160
1766480920000|2025-12-23 09:08:40|||||||||605
1766480950000|2025-12-23 09:09:10|||||||||394
1766480960000|2025-12-23 09:09:20|||||||||32
1766480980000|2025-12-23 09:09:40||1718.5||1718.5||1718.5||1718.5|1185
1766480990000|2025-12-23 09:09:50|||||||||1
1766481000000|2025-12-23 09:10:00|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|2494
1766481030000|2025-12-23 09:10:30|1720||1720||1720||1720||36
1766481040000|2025-12-23 09:10:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1766481070000|2025-12-23 09:11:10|||||||||681
1766481090000|2025-12-23 09:11:30|||||||||16
1766481100000|2025-12-23 09:11:40|||||||||1
1766481120000|2025-12-23 09:12:00|||||||||2001
1766481130000|2025-12-23 09:12:10|||||||||2028
1766481150000|2025-12-23 09:12:30|||||||||61
1766481160000|2025-12-23 09:12:40|1720|1717.5|1718.5|1717.5|1720.5|1717.5|1718|1717.5|781
1766481190000|2025-12-23 09:13:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1766481200000|2025-12-23 09:13:20|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|413
1766481220000|2025-12-23 09:13:40|||||||||776
1766481250000|2025-12-23 09:14:10|||||||||11
1766481260000|2025-12-23 09:14:20|||||||||28
1766481280000|2025-12-23 09:14:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|23
1766481310000|2025-12-23 09:15:10||1718||1718||1718||1718|143
1766481320000|2025-12-23 09:15:20|1719||1719||1719||1719||465
1766481330000|2025-12-23 09:15:30|||||||||842
1766481340000|2025-12-23 09:15:40|||||||||179
1766481380000|2025-12-23 09:16:20|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|2261
1766481390000|2025-12-23 09:16:30||1717||1717.5||1717.5||1717|0
1766481400000|2025-12-23 09:16:40||1717||1717||1717.5||1717|0
1766481410000|2025-12-23 09:16:50||1717.5||1717.5||1717.5||1717.5|0
1766481420000|2025-12-23 09:17:00|||||||||798
1766481430000|2025-12-23 09:17:10|1719.5|1719|1720|1719|1720|1719|1719.5|1719|3426
1766481440000|2025-12-23 09:17:20|||||||||1512
1766481450000|2025-12-23 09:17:30|||||||||480
1766481460000|2025-12-23 09:17:40|1719.5||1719.5||1719.5||1719.5||235
1766481480000|2025-12-23 09:18:00||1718.5||1718.5||1718.5||1718.5|1454
1766481490000|2025-12-23 09:18:10||1719||1718.5||1719||1718.5|631
1766481530000|2025-12-23 09:18:50||1719||1718.5||1719||1718.5|577
1766481540000|2025-12-23 09:19:00|||||||||507
1766481550000|2025-12-23 09:19:10|||||||||379
1766481560000|2025-12-23 09:19:20|||||||||595
1766481570000|2025-12-23 09:19:30|||||||||3
1766481620000|2025-12-23 09:20:20|||||||||50
1766481640000|2025-12-23 09:20:40|||||||||239
1766481700000|2025-12-23 09:21:40|||||||||402
1766481720000|2025-12-23 09:22:00|||||||||534
1766481730000|2025-12-23 09:22:10|||||||||26
1766481750000|2025-12-23 09:22:30|||||||||131
1766481780000|2025-12-23 09:23:00|||||||||1
1766481790000|2025-12-23 09:23:10|1719||1719||1719||1719||0
1766481800000|2025-12-23 09:23:20|||||||||456
1766481810000|2025-12-23 09:23:30|||||||||2
1766481820000|2025-12-23 09:23:40||1718||1718||1718||1718|1
1766481830000|2025-12-23 09:23:50|||||||||2
1766481850000|2025-12-23 09:24:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1766481860000|2025-12-23 09:24:20|1719|1718|1719|1718|1719|1718|1719|1718|2
1766481870000|2025-12-23 09:24:30|1718.5||1718.5||1718.5||1718.5||1
1766481880000|2025-12-23 09:24:40|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|0
1766481890000|2025-12-23 09:24:50|||||||||1
1766481900000|2025-12-23 09:25:00|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|17
1766481940000|2025-12-23 09:25:40|||||||||439
1766481960000|2025-12-23 09:26:00|||||||||2
1766481980000|2025-12-23 09:26:20|1720||1720||1720||1720||2
1766482040000|2025-12-23 09:27:20|||||||||234
1766482050000|2025-12-23 09:27:30||1719.5||1719||1719.5||1719|143
1766482060000|2025-12-23 09:27:40|||||||||577
1766482090000|2025-12-23 09:28:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|5
1766482110000|2025-12-23 09:28:30|||||||||1
1766482120000|2025-12-23 09:28:40|||||||||332
1766482130000|2025-12-23 09:28:50|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|470
1766482140000|2025-12-23 09:29:00|1718|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|32
1766482160000|2025-12-23 09:29:20|||||||||69
1766482170000|2025-12-23 09:29:30|1718|1717|1718|1717|1718|1717|1718|1717|883
1766482190000|2025-12-23 09:29:50||1716.5||1716.5||1716.5||1716.5|4
1766482200000|2025-12-23 09:30:00||1717||1717||1717||1716.5|0
1766482210000|2025-12-23 09:30:10||1716.5||1717||1717||1716.5|17
1766482220000|2025-12-23 09:30:20|||||||||2
1766482230000|2025-12-23 09:30:30|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|8
1766482240000|2025-12-23 09:30:40|1719||1719||1719||1719||478
1766482250000|2025-12-23 09:30:50|||||||||5
1766482260000|2025-12-23 09:31:00|||||||||1129
1766482290000|2025-12-23 09:31:30|1718.5|1717.5|1718|1717|1718.5|1717.5|1718|1717|101
1766482300000|2025-12-23 09:31:40|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|201
1766482340000|2025-12-23 09:32:20||1717||1717.5||1717.5||1717|0
1766482350000|2025-12-23 09:32:30|1718|1717|1718|1717|1718|1717|1718|1717|0
1766482360000|2025-12-23 09:32:40|1717.5|1716.5|1718|1717|1718|1717|1717.5|1716.5|1
1766482390000|2025-12-23 09:33:10||1716.5||1716.5||1716.5||1716.5|1
1766482400000|2025-12-23 09:33:20|1717.5||1717.5||1717.5||1717.5||12
1766482410000|2025-12-23 09:33:30|1717|1716|1717|1716|1717|1716|1717|1716|579
1766482420000|2025-12-23 09:33:40||1716.5||1716.5||1716.5||1716.5|0
1766482430000|2025-12-23 09:33:50|1717.5||1717||1717.5||1717||0
1766482440000|2025-12-23 09:34:00|||||||||11
1766482450000|2025-12-23 09:34:10|1717.5||1717||1717.5||1717||0
1766482460000|2025-12-23 09:34:20||1716||1716||1716||1716|160
1766482470000|2025-12-23 09:34:30|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|164
1766482520000|2025-12-23 09:35:20||1716||1716.5||1716.5||1716|0
1766482530000|2025-12-23 09:35:30|||||||||28
1766482540000|2025-12-23 09:35:40|1713|1712|1713|1712.5|1713|1712.5|1713|1712|307
1766482550000|2025-12-23 09:35:50|1713.5|1712|1713.5|1712.5|1713.5|1712.5|1713.5|1712|601
1766482620000|2025-12-23 09:37:00|||||||||300
1766482630000|2025-12-23 09:37:10|||||||||1
1766482640000|2025-12-23 09:37:20|||||||||2
1766482660000|2025-12-23 09:37:40|1712|1710.5|1711.5|1710.5|1712|1710.5|1711.5|1710.5|1149
1766482680000|2025-12-23 09:38:00|||||||||52
1766482690000|2025-12-23 09:38:10|1711|1709.5|1710|1709|1711|1709.5|1710|1709|720
1766482700000|2025-12-23 09:38:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|444
1766482710000|2025-12-23 09:38:30|1711|1710|1711.5|1710.5|1711.5|1710.5|1711|1710|561
1766482720000|2025-12-23 09:38:40|1711|1710|1711|1710|1711|1710|1711|1710|136
1766482730000|2025-12-23 09:38:50|1711.5||1711||1711.5||1711||0
1766482740000|2025-12-23 09:39:00|||||||||1
1766482760000|2025-12-23 09:39:20|||||||||4
1766482770000|2025-12-23 09:39:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|9
1766482810000|2025-12-23 09:40:10|||||||||200
1766482820000|2025-12-23 09:40:20|||||||||13
1766482860000|2025-12-23 09:41:00|||||||||332
1766482870000|2025-12-23 09:41:10|||||||||59
1766482880000|2025-12-23 09:41:20|||||||||378
1766482940000|2025-12-23 09:42:20|||||||||1
1766482960000|2025-12-23 09:42:40|1710.5|1710|1711|1710.5|1711|1710.5|1710.5|1710|1663
1766482970000|2025-12-23 09:42:50|1711.5||1711.5||1711.5||1711.5||516
1766483000000|2025-12-23 09:43:20|1712|1711|1711|1710|1712|1711|1711|1710|675
1766483010000|2025-12-23 09:43:30|||||||||12
1766483030000|2025-12-23 09:43:50||1710.5||1710.5||1710.5||1710.5|156
1766483040000|2025-12-23 09:44:00|1711.5||1711.5||1711.5||1711.5||8
1766483060000|2025-12-23 09:44:20|||||||||1
1766483070000|2025-12-23 09:44:30|||||||||3
1766483120000|2025-12-23 09:45:20|1711|1710|1711|1710|1711|1710|1711|1710|466
1766483150000|2025-12-23 09:45:50||1710.5||1710.5||1710.5||1710.5|157
1766483160000|2025-12-23 09:46:00||1710||1710||1710||1710|0
1766483210000|2025-12-23 09:46:50|||||||||111
1766483260000|2025-12-23 09:47:40|||||||||10
1766483270000|2025-12-23 09:47:50|||||||||106
1766483290000|2025-12-23 09:48:10|||||||||1
1766483300000|2025-12-23 09:48:20|1710.5||1710.5||1710.5||1710.5||456
1766483310000|2025-12-23 09:48:30|||||||||737
1766483340000|2025-12-23 09:49:00|1711||1711||1711||1711||40
1766483360000|2025-12-23 09:49:20|||||||||103
1766483390000|2025-12-23 09:49:50|||||||||5
1766483400000|2025-12-23 09:50:00||1710.5||1710.5||1710.5||1710.5|453
1766483410000|2025-12-23 09:50:10|||||||||261
1766483450000|2025-12-23 09:50:50|1710|1710|1710|1709|1710|1710|1710|1709|944
1766483460000|2025-12-23 09:51:00|1709|1708|1709|1708|1709|1708|1709|1708|53
1766483480000|2025-12-23 09:51:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|364
1766483500000|2025-12-23 09:51:40|1711|1710|1711|1710|1711|1710|1711|1710|59
1766483520000|2025-12-23 09:52:00|||||||||320
1766483580000|2025-12-23 09:53:00|||||||||106
1766483600000|2025-12-23 09:53:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|312
1766483640000|2025-12-23 09:54:00|1710||1710||1710||1710||4
1766483650000|2025-12-23 09:54:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|280
1766483670000|2025-12-23 09:54:30|1709||1709||1709||1709||0
1766483680000|2025-12-23 09:54:40||1708||1708||1708||1708|50
1766483700000|2025-12-23 09:55:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|353
1766483710000|2025-12-23 09:55:10|||||||||432
1766483730000|2025-12-23 09:55:30|||||||||1
1766483750000|2025-12-23 09:55:50|1709|1708|1708.5|1707.5|1709|1708|1708.5|1707.5|486
1766483760000|2025-12-23 09:56:00||1708||1708||1708||1708|0
1766483770000|2025-12-23 09:56:10|||||||||1
1766483780000|2025-12-23 09:56:20|||||||||20
1766483790000|2025-12-23 09:56:30|||||||||281
1766483800000|2025-12-23 09:56:40|1709||1709||1709||1709||1000
1766483830000|2025-12-23 09:57:10|||||||||16
1766483850000|2025-12-23 09:57:30|||||||||870
1766483880000|2025-12-23 09:58:00||1708.5||1708.5||1708.5||1708.5|118
1766483890000|2025-12-23 09:58:10|||||||||179
1766483940000|2025-12-23 09:59:00|||||||||325
1766483970000|2025-12-23 09:59:30|||||||||20
1766483990000|2025-12-23 09:59:50|||||||||26
1766484020000|2025-12-23 10:00:20|||||||||3
1766484040000|2025-12-23 10:00:40|||||||||1
1766484050000|2025-12-23 10:00:50|||||||||1704
1766484060000|2025-12-23 10:01:00|||||||||1
1766484090000|2025-12-23 10:01:30|||||||||440
1766484110000|2025-12-23 10:01:50|1709.5||1709.5||1709.5||1709.5||590
1766484120000|2025-12-23 10:02:00|1710.5|1710|1711|1710.5|1711|1710.5|1710.5|1710|764
1766484130000|2025-12-23 10:02:10|||||||||17
1766484140000|2025-12-23 10:02:20|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|535
1766484160000|2025-12-23 10:02:40|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|1081
1766484170000|2025-12-23 10:02:50|||||||||133
1766484180000|2025-12-23 10:03:00|||||||||215
1766484220000|2025-12-23 10:03:40|1711.5|1710.5|1712|1710.5|1712|1710.5|1711.5|1710.5|1400
1766484230000|2025-12-23 10:03:50||1711||1711||1711||1711|4
1766484260000|2025-12-23 10:04:20||1711.5||1711||1711.5||1711|207
1766484280000|2025-12-23 10:04:40|||||||||150
1766484300000|2025-12-23 10:05:00|||||||||29
1766484320000|2025-12-23 10:05:20|||||||||630
1766484340000|2025-12-23 10:05:40|||||||||1
1766484360000|2025-12-23 10:06:00|||||||||623
1766484370000|2025-12-23 10:06:10|||||||||22
1766484420000|2025-12-23 10:07:00|||||||||1
1766484440000|2025-12-23 10:07:20|||||||||2
1766484460000|2025-12-23 10:07:40|||||||||1
1766484470000|2025-12-23 10:07:50|||||||||293
1766484530000|2025-12-23 10:08:50|||||||||98
1766484540000|2025-12-23 10:09:00|||||||||92
1766484550000|2025-12-23 10:09:10|||||||||4
1766484560000|2025-12-23 10:09:20|||||||||7
1766484620000|2025-12-23 10:10:20|||||||||4
1766484630000|2025-12-23 10:10:30|||||||||16
1766484640000|2025-12-23 10:10:40|||||||||2
1766484650000|2025-12-23 10:10:50|1712.5|1711.5|1712|1711|1712.5|1711.5|1712|1711|6
1766484660000|2025-12-23 10:11:00|||||||||79
1766484680000|2025-12-23 10:11:20|||||||||199
1766484690000|2025-12-23 10:11:30|||||||||50
1766484700000|2025-12-23 10:11:40|||||||||3
1766484710000|2025-12-23 10:11:50||1711.5||1711.5||1711.5||1711|408
1766484720000|2025-12-23 10:12:00||1711||1711||1711||1711|356
1766484730000|2025-12-23 10:12:10|||||||||39
1766484740000|2025-12-23 10:12:20|||||||||2500
1766484750000|2025-12-23 10:12:30|||||||||35
1766484770000|2025-12-23 10:12:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|170
1766484840000|2025-12-23 10:14:00|||||||||1
1766484880000|2025-12-23 10:14:40|||||||||29
1766484910000|2025-12-23 10:15:10|1712|1711|1712|1711|1712|1711|1712|1711|345
1766484920000|2025-12-23 10:15:20|||||||||594
1766484950000|2025-12-23 10:15:50|1711.5||1711.5||1711.5||1711.5||0
1766484990000|2025-12-23 10:16:30||1710.5||1710.5||1710.5||1710.5|146
1766485020000|2025-12-23 10:17:00|||||||||3
1766485050000|2025-12-23 10:17:30|||||||||228
1766485070000|2025-12-23 10:17:50|||||||||86
1766485090000|2025-12-23 10:18:10|1710.5|1709.5|1709.5|1708.5|1710.5|1709.5|1709.5|1708.5|271
1766485100000|2025-12-23 10:18:20|1709|1708|1709|1708|1709|1708|1709|1708|5
1766485130000|2025-12-23 10:18:50|||||||||1
1766485150000|2025-12-23 10:19:10|1711|1710.5|1711|1710|1711|1710.5|1711|1710|690
1766485160000|2025-12-23 10:19:20|||||||||1
1766485170000|2025-12-23 10:19:30|||||||||1
1766485200000|2025-12-23 10:20:00|||||||||645
1766485300000|2025-12-23 10:21:40|||||||||1
1766485320000|2025-12-23 10:22:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|793
1766485330000|2025-12-23 10:22:10|1710||1710.5||1710.5||1710||0
1766485340000|2025-12-23 10:22:20|1711|1710|1711|1710|1711|1710|1711|1710|253
1766485350000|2025-12-23 10:22:30|||||||||369
1766485360000|2025-12-23 10:22:40|||||||||109
1766485400000|2025-12-23 10:23:20|||||||||1
1766485460000|2025-12-23 10:24:20|||||||||58
1766485470000|2025-12-23 10:24:30|||||||||40
1766485530000|2025-12-23 10:25:30|||||||||13
1766485560000|2025-12-23 10:26:00|||||||||13
1766485580000|2025-12-23 10:26:20|||||||||155
1766485610000|2025-12-23 10:26:50|||||||||143
1766485620000|2025-12-23 10:27:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|57
1766485660000|2025-12-23 10:27:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1766485670000|2025-12-23 10:27:50|1709|1708.5|1709.5|1709|1710|1709.5|1709|1708|662
1766485680000|2025-12-23 10:28:00|1710|1708.5|1709|1708.5|1710|1709|1709|1708|1828
1766485690000|2025-12-23 10:28:10|1709.5||1709.5||1709.5||1709.5||470
1766485720000|2025-12-23 10:28:40|||||||||1
1766485780000|2025-12-23 10:29:40||1709||1708.5||1709||1708.5|617
1766485790000|2025-12-23 10:29:50|||||||||300
1766485830000|2025-12-23 10:30:30|||||||||28
1766485850000|2025-12-23 10:30:50|1710|1709|1710|1709|1710|1709|1710|1709|1405
1766485870000|2025-12-23 10:31:10|||||||||38
1766485880000|2025-12-23 10:31:20|||||||||15
1766485910000|2025-12-23 10:31:50|||||||||1
1766485950000|2025-12-23 10:32:30|1709.5||1710||1710||1709.5||773
1766485970000|2025-12-23 10:32:50|1709.5|1708.5|1708|1707|1709.5|1708.5|1708|1707|1504
1766485980000|2025-12-23 10:33:00|||||||||2
1766485990000|2025-12-23 10:33:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|517
1766486000000|2025-12-23 10:33:20||1707||1707||1707||1707|505
1766486010000|2025-12-23 10:33:30|1708||1708||1708||1708||37
1766486040000|2025-12-23 10:34:00|||||||||293
1766486110000|2025-12-23 10:35:10|||||||||2051
1766486120000|2025-12-23 10:35:20|||||||||210
1766486150000|2025-12-23 10:35:50|||||||||320
1766486160000|2025-12-23 10:36:00|||||||||58
1766486180000|2025-12-23 10:36:20|||||||||1
1766486230000|2025-12-23 10:37:10|||||||||301
1766486260000|2025-12-23 10:37:40|1707.5||1707.5||1707.5||1707.5||0
1766486270000|2025-12-23 10:37:50||1706.5||1706.5||1706.5||1706.5|375
1766486290000|2025-12-23 10:38:10|||||||||75
1766486320000|2025-12-23 10:38:40|||||||||1
1766486330000|2025-12-23 10:38:50|||||||||191
1766486340000|2025-12-23 10:39:00|1707|1705.5|1707|1706|1707|1706|1707|1705.5|0
1766486350000|2025-12-23 10:39:10|1706.5||1707||1707||1706.5||167
1766486370000|2025-12-23 10:39:30|||||||||3
1766486390000|2025-12-23 10:39:50|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|452
1766486410000|2025-12-23 10:40:10|||||||||2
1766486420000|2025-12-23 10:40:20|||||||||2
1766486440000|2025-12-23 10:40:40|||||||||1
1766486450000|2025-12-23 10:40:50|1708|1707.5|1707.5|1707|1708|1707.5|1707.5|1707|211
1766486460000|2025-12-23 10:41:00|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|938
1766486490000|2025-12-23 10:41:30|||||||||3
1766486510000|2025-12-23 10:41:50||1706||1705.5||1706||1705.5|201
1766486520000|2025-12-23 10:42:00|1706|1705|1706|1705|1706|1705|1706|1705|20
1766486540000|2025-12-23 10:42:20||1705.5||1705.5||1705.5||1705.5|408
1766486550000|2025-12-23 10:42:30||1705||1705||1705||1705|60
1766486570000|2025-12-23 10:42:50|||||||||100
1766486580000|2025-12-23 10:43:00|||||||||73
1766486590000|2025-12-23 10:43:10|||||||||436
1766486610000|2025-12-23 10:43:30|||||||||1500
1766486620000|2025-12-23 10:43:40||1705.5||1705.5||1705.5||1705.5|3
1766486630000|2025-12-23 10:43:50|1706.5||1706.5||1706.5||1706.5||234
1766486650000|2025-12-23 10:44:10|||||||||116
1766486670000|2025-12-23 10:44:30|||||||||208
1766486690000|2025-12-23 10:44:50|||||||||58
1766486700000|2025-12-23 10:45:00|1706|1705|1706|1705|1706|1705|1706|1705|0
1766486710000|2025-12-23 10:45:10||1705.5||1705.5||1705.5||1705.5|140
1766486720000|2025-12-23 10:45:20|||||||||7
1766486730000|2025-12-23 10:45:30||1705||1705||1705||1705|922
1766486750000|2025-12-23 10:45:50|||||||||679
1766486760000|2025-12-23 10:46:00|||||||||3
1766486790000|2025-12-23 10:46:30|||||||||431
1766486800000|2025-12-23 10:46:40|||||||||30
1766486830000|2025-12-23 10:47:10|||||||||2
1766486850000|2025-12-23 10:47:30|1706.5|1705.5|1706.5|1706|1706.5|1706|1706.5|1705.5|544
1766486860000|2025-12-23 10:47:40|1707|1706.5|1707.5|1706.5|1707.5|1706.5|1707|1706.5|212
1766486900000|2025-12-23 10:48:20|||||||||1
1766486930000|2025-12-23 10:48:50|1707||1707||1707||1707||140
1766486950000|2025-12-23 10:49:10|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|131
1766486970000|2025-12-23 10:49:30|||||||||542
1766486990000|2025-12-23 10:49:50|1707||1707||1707||1707||482
1766487000000|2025-12-23 10:50:00|||||||||1
1766487010000|2025-12-23 10:50:10||1706.5||1706.5||1706.5||1706.5|7
1766487050000|2025-12-23 10:50:50|||||||||700
1766487100000|2025-12-23 10:51:40|||||||||103
1766487110000|2025-12-23 10:51:50|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|0
1766487120000|2025-12-23 10:52:00|||||||||49
1766487160000|2025-12-23 10:52:40|1707||1707||1707||1707||159
1766487200000|2025-12-23 10:53:20|||||||||111
1766487210000|2025-12-23 10:53:30|||||||||165
1766487240000|2025-12-23 10:54:00|||||||||28
1766487250000|2025-12-23 10:54:10|||||||||35
1766487260000|2025-12-23 10:54:20|||||||||1
1766487300000|2025-12-23 10:55:00|||||||||52
1766487330000|2025-12-23 10:55:30|1706|1705|1706|1705|1706|1705.5|1706|1705|119
1766487340000|2025-12-23 10:55:40|||||||||50
1766487350000|2025-12-23 10:55:50|||||||||60
1766487360000|2025-12-23 10:56:00||1705.5||1705.5||1705.5||1705.5|332
1766487370000|2025-12-23 10:56:10|||||||||174
1766487390000|2025-12-23 10:56:30|||||||||122
1766487400000|2025-12-23 10:56:40|1707|1706|1707|1706|1707|1706|1707|1706|580
1766487410000|2025-12-23 10:56:50||1706.5||1706.5||1706.5||1706.5|587
1766487420000|2025-12-23 10:57:00|||||||||17
1766487430000|2025-12-23 10:57:10|1707.5|1707|1707|1706.5|1707.5|1707|1707|1706.5|251
1766487440000|2025-12-23 10:57:20|||||||||507
1766487450000|2025-12-23 10:57:30|1707.5|1707|1707.5|1706.5|1707.5|1707|1707.5|1706.5|0
1766487480000|2025-12-23 10:58:00|||||||||1802
1766487520000|2025-12-23 10:58:40|||||||||1
1766487540000|2025-12-23 10:59:00|||||||||562
1766487590000|2025-12-23 10:59:50|||||||||150
1766487600000|2025-12-23 11:00:00|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|63
1766487610000|2025-12-23 11:00:10|||||||||682
1766487620000|2025-12-23 11:00:20|||||||||423
1766487680000|2025-12-23 11:01:20|||||||||5
1766487690000|2025-12-23 11:01:30|||||||||10
1766487740000|2025-12-23 11:02:20|||||||||24
1766487770000|2025-12-23 11:02:50||1705.5||1705.5||1705.5||1705.5|138
1766487780000|2025-12-23 11:03:00|1706|1705|1706|1705|1706|1705|1706|1705|2
1766487790000|2025-12-23 11:03:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1766487810000|2025-12-23 11:03:30|1705|1704|1704.5|1703.5|1705|1704|1704.5|1703.5|0
1766487840000|2025-12-23 11:04:00|||||||||281
1766487850000|2025-12-23 11:04:10|1704||1704||1704||1704||0
1766487860000|2025-12-23 11:04:20|||||||||820
1766487880000|2025-12-23 11:04:40|||||||||71
1766487900000|2025-12-23 11:05:00|||||||||54
1766487920000|2025-12-23 11:05:20|1704.5||1704.5||1704.5||1704.5||479
1766487930000|2025-12-23 11:05:30|1704||1704||1704||1704||46
1766487940000|2025-12-23 11:05:40|||||||||1
1766487950000|2025-12-23 11:05:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|518
1766487960000|2025-12-23 11:06:00|||||||||201
1766487980000|2025-12-23 11:06:20|1703||1703.5||1703.5||1703||189
1766488030000|2025-12-23 11:07:10|||||||||2
1766488070000|2025-12-23 11:07:50|1703||1703||1703||1703||0
1766488080000|2025-12-23 11:08:00|1703.5|1703|1703.5|1702.5|1703.5|1703|1703.5|1702.5|261
1766488090000|2025-12-23 11:08:10|||||||||11
1766488190000|2025-12-23 11:09:50|||||||||6
1766488200000|2025-12-23 11:10:00||1703||1703||1703||1703|275
1766488220000|2025-12-23 11:10:20||1702.5||1702.5||1702.5||1702.5|40
1766488240000|2025-12-23 11:10:40|||||||||6
1766488250000|2025-12-23 11:10:50|||||||||3
1766488260000|2025-12-23 11:11:00|||||||||131
1766488270000|2025-12-23 11:11:10|||||||||17
1766488320000|2025-12-23 11:12:00|||||||||57
1766488330000|2025-12-23 11:12:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|198
1766488340000|2025-12-23 11:12:20||1704||1703.5||1704||1703.5|1
1766488350000|2025-12-23 11:12:30|||||||||12
1766488380000|2025-12-23 11:13:00|||||||||280
1766488400000|2025-12-23 11:13:20|||||||||101
1766488410000|2025-12-23 11:13:30|||||||||29
1766488440000|2025-12-23 11:14:00|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|2
1766488450000|2025-12-23 11:14:10||1702.5||1702.5||1702.5||1702.5|410
1766488470000|2025-12-23 11:14:30||1702||1702||1702||1702|0
1766488480000|2025-12-23 11:14:40||1702.5||1702.5||1702.5||1702.5|407
1766488490000|2025-12-23 11:14:50|||||||||120
1766488500000|2025-12-23 11:15:00|||||||||174
1766488510000|2025-12-23 11:15:10|||||||||6
1766488530000|2025-12-23 11:15:30|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|61
1766488540000|2025-12-23 11:15:40||1703||1703||1703||1703|0
1766488560000|2025-12-23 11:16:00||1703.5||1703||1703.5||1703|270
1766488570000|2025-12-23 11:16:10|||||||||459
1766488600000|2025-12-23 11:16:40|1703|1702.5|1703.5|1702.5|1703.5|1702.5|1703|1702.5|21
1766488610000|2025-12-23 11:16:50|1703||1703||1703||1703||0
1766488620000|2025-12-23 11:17:00|||||||||207
1766488630000|2025-12-23 11:17:10|||||||||200
1766488650000|2025-12-23 11:17:30|||||||||6
1766488740000|2025-12-23 11:19:00|||||||||148
1766488760000|2025-12-23 11:19:20|||||||||9
1766488780000|2025-12-23 11:19:40||1702||1702||1702||1702|1
1766488790000|2025-12-23 11:19:50|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|448
1766488800000|2025-12-23 11:20:00|1704|1703|1704|1703.5|1704|1703.5|1704|1703|10687
1766488810000|2025-12-23 11:20:10|1706|1705|1705.5|1705|1706|1705|1705.5|1705|434
1766488890000|2025-12-23 11:21:30|||||||||2
1766488920000|2025-12-23 11:22:00|||||||||1
1766488940000|2025-12-23 11:22:20|||||||||2
1766488950000|2025-12-23 11:22:30|||||||||3
1766488960000|2025-12-23 11:22:40|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|605
1766488970000|2025-12-23 11:22:50||1704||1704||1704||1704|212
1766488980000|2025-12-23 11:23:00|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|125
1766489010000|2025-12-23 11:23:30|||||||||1
1766489020000|2025-12-23 11:23:40|||||||||47875
1766489030000|2025-12-23 11:23:50|1705||1705||1705||1705||1
1766489040000|2025-12-23 11:24:00|||||||||15
1766489080000|2025-12-23 11:24:40|||||||||56
1766489090000|2025-12-23 11:24:50|||||||||3
1766489110000|2025-12-23 11:25:10|||||||||2
1766489120000|2025-12-23 11:25:20|||||||||66
1766489210000|2025-12-23 11:26:50|||||||||1283
1766489240000|2025-12-23 11:27:20||1704||1704||1704||1704|87
1766489250000|2025-12-23 11:27:30||1704.5||1704||1704.5||1704|0
1766489280000|2025-12-23 11:28:00|1704.5||1704.5||1704.5||1704.5||31
1766489290000|2025-12-23 11:28:10|1705.5|1704.5|1705.5|1705|1705.5|1705|1705.5|1704.5|297
1766489310000|2025-12-23 11:28:30|||||||||699
1766489320000|2025-12-23 11:28:40|||||||||7
1766489350000|2025-12-23 11:29:10|1706|1705.5|1706|1705|1706|1705.5|1706|1705|220
1766489390000|2025-12-23 11:29:50||1705.5||1705||1705.5||1705|104
1766489430000|2025-12-23 11:30:30|||||||||3
1766489470000|2025-12-23 11:31:10|||||||||583
1766489550000|2025-12-23 11:32:30|||||||||1
1766489580000|2025-12-23 11:33:00|||||||||16
1766489590000|2025-12-23 11:33:10|1705.5||1705.5||1705.5||1705.5||0
1766489620000|2025-12-23 11:33:40|||||||||150
1766489640000|2025-12-23 11:34:00|||||||||1
1766489650000|2025-12-23 11:34:10|||||||||5
1766489660000|2025-12-23 11:34:20|||||||||29
1766489690000|2025-12-23 11:34:50|||||||||1
1766489700000|2025-12-23 11:35:00|||||||||1177
1766489720000|2025-12-23 11:35:20|||||||||41
1766489740000|2025-12-23 11:35:40|||||||||8
1766489750000|2025-12-23 11:35:50|||||||||74
1766489790000|2025-12-23 11:36:30|1706||1706||1706||1706||41
1766489810000|2025-12-23 11:36:50|||||||||1
1766489840000|2025-12-23 11:37:20|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|253
1766489850000|2025-12-23 11:37:30|||||||||46
1766489880000|2025-12-23 11:38:00|||||||||190
1766489890000|2025-12-23 11:38:10|||||||||92
1766489910000|2025-12-23 11:38:30|||||||||2
1766489920000|2025-12-23 11:38:40|||||||||1300
1766489930000|2025-12-23 11:38:50|||||||||24
1766489940000|2025-12-23 11:39:00||1704||1704||1704||1704|0
1766489960000|2025-12-23 11:39:20|||||||||571
1766490040000|2025-12-23 11:40:40|||||||||187
1766490050000|2025-12-23 11:40:50|1704.5||1704.5||1704.5||1704.5||0
1766490060000|2025-12-23 11:41:00||1703.5||1703.5||1703.5||1703.5|37
1766490090000|2025-12-23 11:41:30|||||||||15
1766490100000|2025-12-23 11:41:40|||||||||33
1766490130000|2025-12-23 11:42:10|1704|1703|1704|1703|1704|1703|1704|1703|1
1766490150000|2025-12-23 11:42:30|||||||||1
1766490170000|2025-12-23 11:42:50|1703.5||1703.5||1703.5||1703.5||475
1766490180000|2025-12-23 11:43:00|||||||||81
1766490190000|2025-12-23 11:43:10|||||||||28
1766490200000|2025-12-23 11:43:20|||||||||5
1766490210000|2025-12-23 11:43:30|||||||||4
1766490230000|2025-12-23 11:43:50|||||||||77
1766490240000|2025-12-23 11:44:00|||||||||77
1766490270000|2025-12-23 11:44:30||1702.5||1703||1703||1702.5|301
1766490300000|2025-12-23 11:45:00|||||||||143
1766490320000|2025-12-23 11:45:20|||||||||71
1766490350000|2025-12-23 11:45:50|1704|1703.5|1704.5|1704|1704.5|1704|1704|1703.5|349
1766490360000|2025-12-23 11:46:00|||||||||1
1766490370000|2025-12-23 11:46:10|||||||||25
1766490400000|2025-12-23 11:46:40|1705||1705||1705||1705||292
1766490420000|2025-12-23 11:47:00|||||||||118
1766490450000|2025-12-23 11:47:30|||||||||21
1766490460000|2025-12-23 11:47:40|1704.5||1704.5||1704.5||1704.5||395
1766490470000|2025-12-23 11:47:50|1705||1704.5||1705||1704.5||0
1766490480000|2025-12-23 11:48:00|||||||||82
1766490500000|2025-12-23 11:48:20|||||||||56
1766490540000|2025-12-23 11:49:00|||||||||138
1766490600000|2025-12-23 11:50:00|||||||||50
1766490630000|2025-12-23 11:50:30|||||||||100
1766490650000|2025-12-23 11:50:50|||||||||43
1766490710000|2025-12-23 11:51:50|||||||||41
1766490720000|2025-12-23 11:52:00||1703.5||1703.5||1703.5||1703.5|228
1766490750000|2025-12-23 11:52:30|||||||||1
1766490770000|2025-12-23 11:52:50|||||||||81
1766490790000|2025-12-23 11:53:10|1704|1703|1704|1703.5|1704|1703.5|1704|1703|157
1766490800000|2025-12-23 11:53:20|||||||||600
1766490810000|2025-12-23 11:53:30|||||||||39540
1766490830000|2025-12-23 11:53:50|||||||||39540
1766490850000|2025-12-23 11:54:10|||||||||1
1766490860000|2025-12-23 11:54:20|||||||||245
1766490900000|2025-12-23 11:55:00|||||||||2
1766490910000|2025-12-23 11:55:10|||||||||179
1766490920000|2025-12-23 11:55:20|||||||||2
1766491000000|2025-12-23 11:56:40||1703||1702||1703||1702|0
1766491020000|2025-12-23 11:57:00||1703.5||1703.5||1703.5||1703.5|102
1766491080000|2025-12-23 11:58:00|||||||||35
1766491110000|2025-12-23 11:58:30||1703||1703||1703||1703|242
1766491120000|2025-12-23 11:58:40|||||||||579
1766491140000|2025-12-23 11:59:00|||||||||151
1766491150000|2025-12-23 11:59:10||1703.5||1703.5||1703.5||1703.5|254
1766491160000|2025-12-23 11:59:20|||||||||28
1766491180000|2025-12-23 11:59:40|||||||||2
1766491200000|2025-12-23 12:00:00|||||||||681
1766491210000|2025-12-23 12:00:10|||||||||948
1766491220000|2025-12-23 12:00:20|||||||||7
1766491230000|2025-12-23 12:00:30|||||||||306
1766491240000|2025-12-23 12:00:40|||||||||3
1766491250000|2025-12-23 12:00:50|||||||||172
1766491260000|2025-12-23 12:01:00|||||||||105
1766491270000|2025-12-23 12:01:10|||||||||100
1766491320000|2025-12-23 12:02:00|||||||||54
1766491340000|2025-12-23 12:02:20|||||||||66
1766491390000|2025-12-23 12:03:10|||||||||7
1766491400000|2025-12-23 12:03:20|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|0
1766491410000|2025-12-23 12:03:30||1703.5||1703.5||1703.5||1703.5|223
1766491440000|2025-12-23 12:04:00|||||||||4
1766491460000|2025-12-23 12:04:20|||||||||118
1766491500000|2025-12-23 12:05:00|||||||||48
1766491520000|2025-12-23 12:05:20|||||||||25
1766491550000|2025-12-23 12:05:50|||||||||330
1766491620000|2025-12-23 12:07:00|||||||||6
1766491650000|2025-12-23 12:07:30|1704||1704||1704||1704||93
1766491660000|2025-12-23 12:07:40||1703||1703||1703||1703|130
1766491680000|2025-12-23 12:08:00||1703.5||1703.5||1703.5||1703.5|359
1766491690000|2025-12-23 12:08:10|||||||||19
1766491750000|2025-12-23 12:09:10|||||||||373
1766491760000|2025-12-23 12:09:20|||||||||34
1766491770000|2025-12-23 12:09:30|||||||||1
1766491800000|2025-12-23 12:10:00|||||||||40
1766491830000|2025-12-23 12:10:30|||||||||2
1766491840000|2025-12-23 12:10:40|||||||||238
1766491880000|2025-12-23 12:11:20|||||||||13
1766491890000|2025-12-23 12:11:30|||||||||5
1766491920000|2025-12-23 12:12:00|||||||||34
1766491930000|2025-12-23 12:12:10|||||||||1010
1766491940000|2025-12-23 12:12:20|||||||||1
1766491970000|2025-12-23 12:12:50|||||||||116
1766492040000|2025-12-23 12:14:00|||||||||30
1766492060000|2025-12-23 12:14:20|||||||||716
1766492070000|2025-12-23 12:14:30|||||||||303
1766492090000|2025-12-23 12:14:50|||||||||332
1766492100000|2025-12-23 12:15:00|||||||||16
1766492120000|2025-12-23 12:15:20|||||||||15
1766492130000|2025-12-23 12:15:30||1703||1703||1703||1703|190
1766492160000|2025-12-23 12:16:00|||||||||16
1766492170000|2025-12-23 12:16:10|1703.5|1702|1703|1702|1703.5|1702|1703|1702|205
1766492180000|2025-12-23 12:16:20|||||||||5
1766492190000|2025-12-23 12:16:30|||||||||1
1766492250000|2025-12-23 12:17:30|||||||||7
1766492260000|2025-12-23 12:17:40|||||||||13
1766492270000|2025-12-23 12:17:50|||||||||118
1766492290000|2025-12-23 12:18:10|||||||||3
1766492300000|2025-12-23 12:18:20|1702.5||1702.5||1702.5||1702.5||500
1766492310000|2025-12-23 12:18:30|||||||||707
1766492320000|2025-12-23 12:18:40|||||||||185
1766492340000|2025-12-23 12:19:00|||||||||46
1766492360000|2025-12-23 12:19:20||1701.5||1701.5||1701.5||1701.5|543
1766492370000|2025-12-23 12:19:30|||||||||1
1766492380000|2025-12-23 12:19:40|||||||||845
1766492390000|2025-12-23 12:19:50|||||||||50
1766492400000|2025-12-23 12:20:00|1702|1701|1702|1701|1702|1701|1702|1701|729
1766492420000|2025-12-23 12:20:20|||||||||36
1766492440000|2025-12-23 12:20:40|1701.5|1700|1701|1700|1701.5|1700|1701|1700|60
1766492450000|2025-12-23 12:20:50||1700.5||1700||1700.5||1700|1014
1766492460000|2025-12-23 12:21:00|||||||||361
1766492500000|2025-12-23 12:21:40|||||||||28
1766492560000|2025-12-23 12:22:40|||||||||3
1766492580000|2025-12-23 12:23:00|||||||||3
1766492600000|2025-12-23 12:23:20|1700.5||1700.5||1700.5||1700.5||38
1766492610000|2025-12-23 12:23:30|1700|1699.5|1700|1699.5|1700|1699.5|1700|1699.5|657
1766492620000|2025-12-23 12:23:40|1700.5|1700|1700.5|1699.5|1700.5|1700|1700.5|1699.5|347
1766492640000|2025-12-23 12:24:00|||||||||254
1766492660000|2025-12-23 12:24:20|||||||||19
1766492680000|2025-12-23 12:24:40|||||||||25
1766492690000|2025-12-23 12:24:50|1701.5|1701|1700.5|1700|1701.5|1701|1700.5|1700|1026
1766492700000|2025-12-23 12:25:00|||||||||375
1766492710000|2025-12-23 12:25:10||1699.5||1700||1700||1699.5|0
1766492720000|2025-12-23 12:25:20|||||||||188
1766492730000|2025-12-23 12:25:30|||||||||816
1766492740000|2025-12-23 12:25:40|||||||||389
1766492810000|2025-12-23 12:26:50|||||||||30
1766492820000|2025-12-23 12:27:00|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|6895
1766492830000|2025-12-23 12:27:10|||||||||730
1766492840000|2025-12-23 12:27:20|||||||||707
1766492850000|2025-12-23 12:27:30|1699|1698|1699|1698|1699|1698|1699|1698|289
1766492870000|2025-12-23 12:27:50|||||||||19
1766492880000|2025-12-23 12:28:00|||||||||119
1766492910000|2025-12-23 12:28:30||1698.5||1698||1698.5||1698|2
1766492920000|2025-12-23 12:28:40|||||||||7
1766492940000|2025-12-23 12:29:00|||||||||18
1766492960000|2025-12-23 12:29:20|||||||||7
1766493000000|2025-12-23 12:30:00||1698.5||1698||1698.5||1698|2
1766493010000|2025-12-23 12:30:10||1698.5||1698||1698.5||1698|1114
1766493020000|2025-12-23 12:30:20|1700|1699|1699.5|1699|1700|1699|1699.5|1699|1499
1766493030000|2025-12-23 12:30:30||1698.5||1698.5||1699||1698.5|221
1766493040000|2025-12-23 12:30:40||1699||1698.5||1699||1698.5|150
1766493050000|2025-12-23 12:30:50||1699||1698.5||1699||1698.5|0
1766493060000|2025-12-23 12:31:00||1699||1699||1699||1699|15
1766493070000|2025-12-23 12:31:10|1700||1700||1700||1700||229
1766493090000|2025-12-23 12:31:30|||||||||117
1766493240000|2025-12-23 12:34:00|||||||||1170
1766493270000|2025-12-23 12:34:30|1699|1698.5|1699|1698.5|1699|1698.5|1699|1698.5|577
1766493280000|2025-12-23 12:34:40|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|163
1766493290000|2025-12-23 12:34:50|||||||||588
1766493300000|2025-12-23 12:35:00|1699||1699||1699||1699||790
1766493310000|2025-12-23 12:35:10|||||||||10
1766493330000|2025-12-23 12:35:30|||||||||562
1766493350000|2025-12-23 12:35:50|||||||||31
1766493360000|2025-12-23 12:36:00|||||||||1
1766493400000|2025-12-23 12:36:40|||||||||1
1766493410000|2025-12-23 12:36:50|||||||||500
1766493420000|2025-12-23 12:37:00|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|46
1766493430000|2025-12-23 12:37:10|1699|1698|1699|1698|1699|1698|1699|1698|706
1766493440000|2025-12-23 12:37:20|1698.5||1698.5||1698.5||1698.5||172
1766493450000|2025-12-23 12:37:30|||||||||87
1766493460000|2025-12-23 12:37:40|||||||||9
1766493480000|2025-12-23 12:38:00||1697.5||1697.5||1697.5||1697.5|0
1766493490000|2025-12-23 12:38:10|1698|1697|1698|1697|1698|1697|1698|1697|168
1766493500000|2025-12-23 12:38:20|||||||||2
1766493510000|2025-12-23 12:38:30||1697.5||1697||1697.5||1697|0
1766493520000|2025-12-23 12:38:40||1697.5||1697.5||1697.5||1697.5|0
1766493530000|2025-12-23 12:38:50||1697||1697.5||1697.5||1697|245
1766493540000|2025-12-23 12:39:00|1699|1698|1699|1698|1699|1698|1699|1698|800
1766493560000|2025-12-23 12:39:20||1698.5||1698.5||1698.5||1698.5|1791
1766493570000|2025-12-23 12:39:30|||||||||500
1766493590000|2025-12-23 12:39:50|||||||||1
1766493620000|2025-12-23 12:40:20||1698||1698||1698||1698|233
1766493630000|2025-12-23 12:40:30|||||||||6
1766493690000|2025-12-23 12:41:30|||||||||1300
1766493700000|2025-12-23 12:41:40|||||||||10
1766493720000|2025-12-23 12:42:00|||||||||1582
1766493730000|2025-12-23 12:42:10|||||||||225
1766493740000|2025-12-23 12:42:20|1698.5||1698.5||1698.5||1698.5||30
1766493770000|2025-12-23 12:42:50|1699||1699||1699||1699||0
1766493820000|2025-12-23 12:43:40|||||||||9
1766493840000|2025-12-23 12:44:00|||||||||1
1766493850000|2025-12-23 12:44:10|||||||||30
1766493870000|2025-12-23 12:44:30|||||||||1
1766493910000|2025-12-23 12:45:10|||||||||13
1766493940000|2025-12-23 12:45:40|||||||||2
1766493950000|2025-12-23 12:45:50|||||||||191
1766493960000|2025-12-23 12:46:00||1698.5||1698.5||1698.5||1698.5|202
1766494000000|2025-12-23 12:46:40||1698||1698||1698||1698|1001
1766494020000|2025-12-23 12:47:00||1698.5||1698||1698.5||1698|178
1766494070000|2025-12-23 12:47:50|1698.5||1699||1699||1698.5||0
1766494090000|2025-12-23 12:48:10|||||||||50
1766494100000|2025-12-23 12:48:20|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|33
1766494110000|2025-12-23 12:48:30|||||||||12
1766494130000|2025-12-23 12:48:50|||||||||10
1766494140000|2025-12-23 12:49:00|1698|1697|1698|1697|1698|1697|1698|1697|386
1766494150000|2025-12-23 12:49:10|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|157
1766494160000|2025-12-23 12:49:20|1698|1697|1697|1696.5|1698|1697|1697|1696|656
1766494170000|2025-12-23 12:49:30||1696||1696||1696||1696|127
1766494180000|2025-12-23 12:49:40|||||||||331
1766494190000|2025-12-23 12:49:50|||||||||117
1766494200000|2025-12-23 12:50:00||1696.5||1696.5||1696.5||1696|184
1766494210000|2025-12-23 12:50:10||1696||1696||1696||1696|0
1766494230000|2025-12-23 12:50:30|1696.5|1695.5|1696.5|1695.5|1696.5|1696|1696.5|1695.5|0
1766494250000|2025-12-23 12:50:50|1696|1695|1696|1695|1696|1695.5|1696|1695|0
1766494260000|2025-12-23 12:51:00|||||||||363
1766494270000|2025-12-23 12:51:10|||||||||29
1766494290000|2025-12-23 12:51:30|||||||||308
1766494310000|2025-12-23 12:51:50|1695|1694|1695|1694|1695|1694|1695|1694|43
1766494320000|2025-12-23 12:52:00||1694.5||1694.5||1694.5||1694.5|326
1766494330000|2025-12-23 12:52:10||1694||1694.5||1694.5||1694|397
1766494340000|2025-12-23 12:52:20|||||||||179
1766494350000|2025-12-23 12:52:30|1695.5|1695|1695.5|1695|1695.5|1695|1695.5|1695|130
1766494380000|2025-12-23 12:53:00|||||||||38
1766494390000|2025-12-23 12:53:10|1697.5|1696.5|1698|1697.5|1698|1697.5|1697.5|1696.5|1584
1766494420000|2025-12-23 12:53:40||1697||1697||1697||1697|1249
1766494430000|2025-12-23 12:53:50|||||||||1916
1766494440000|2025-12-23 12:54:00|1697.5||1698||1698||1697.5||37
1766494470000|2025-12-23 12:54:30|||||||||440
1766494480000|2025-12-23 12:54:40|1697|1696|1697|1696|1697|1696|1697|1696|377
1766494490000|2025-12-23 12:54:50|1697.5|1696.5|1697|1696|1697.5|1696.5|1697|1696|562
1766494500000|2025-12-23 12:55:00|||||||||44
1766494530000|2025-12-23 12:55:30|||||||||132
1766494550000|2025-12-23 12:55:50|||||||||21
1766494560000|2025-12-23 12:56:00|1697.5|1696.5|1697.5|1696.5|1697.5|1697|1697.5|1696.5|818
1766494590000|2025-12-23 12:56:30||1697||1696.5||1697||1696.5|322
1766494620000|2025-12-23 12:57:00||1697||1696.5||1697||1696.5|69
1766494700000|2025-12-23 12:58:20|||||||||1
1766494710000|2025-12-23 12:58:30||1697||1697||1697||1697|0
1766494720000|2025-12-23 12:58:40|||||||||203
1766494730000|2025-12-23 12:58:50|||||||||4
1766494750000|2025-12-23 12:59:10|1698|1697.5|1698|1697|1698|1697.5|1698|1697|453
1766494780000|2025-12-23 12:59:40|||||||||3
1766494790000|2025-12-23 12:59:50|||||||||3
1766494800000|2025-12-23 13:00:00|||||||||78
1766494820000|2025-12-23 13:00:20||1697.5||1697||1697.5||1697|50
1766494830000|2025-12-23 13:00:30||1697.5||1697.5||1697.5||1697.5|0
1766494840000|2025-12-23 13:00:40|||||||||143
1766494850000|2025-12-23 13:00:50|||||||||66
1766494860000|2025-12-23 13:01:00|||||||||95
1766494900000|2025-12-23 13:01:40|1698.5||1698||1698.5||1698||403
1766494910000|2025-12-23 13:01:50|1698.5|1698|1698.5|1698|1698.5|1698|1698.5|1698|69
1766494920000|2025-12-23 13:02:00|1699||1699||1699||1699||229
1766494950000|2025-12-23 13:02:30|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|464
1766494990000|2025-12-23 13:03:10|||||||||461
1766495010000|2025-12-23 13:03:30|1698||1698.5||1698.5||1698||87
1766495040000|2025-12-23 13:04:00|1698||1698||1698||1698||0
1766495090000|2025-12-23 13:04:50|1698.5|1697|1698|1697|1698.5|1697|1698|1697|1024
1766495100000|2025-12-23 13:05:00|||||||||139
1766495110000|2025-12-23 13:05:10||1697.5||1697||1697.5||1697|155
1766495150000|2025-12-23 13:05:50|||||||||1
1766495180000|2025-12-23 13:06:20|||||||||1481
1766495220000|2025-12-23 13:07:00|1697|1696|1697|1696|1697|1696|1697|1696|14
1766495230000|2025-12-23 13:07:10|||||||||4
1766495240000|2025-12-23 13:07:20|||||||||327
1766495250000|2025-12-23 13:07:30|1697.5|1697|1697.5|1696.5|1697.5|1697|1697.5|1696.5|157
1766495280000|2025-12-23 13:08:00|||||||||51
1766495300000|2025-12-23 13:08:20|||||||||188
1766495340000|2025-12-23 13:09:00|||||||||67
1766495350000|2025-12-23 13:09:10|1698|1697.5|1697|1696|1698|1697.5|1697|1696|2011
1766495360000|2025-12-23 13:09:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|464
1766495390000|2025-12-23 13:09:50|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1
1766495400000|2025-12-23 13:10:00||1696||1696||1696||1696|472
1766495410000|2025-12-23 13:10:10|||||||||70
1766495420000|2025-12-23 13:10:20||1695.5||1695.5||1695.5||1695.5|828
1766495430000|2025-12-23 13:10:30|||||||||209
1766495450000|2025-12-23 13:10:50||1696||1695.5||1696||1695.5|867
1766495460000|2025-12-23 13:11:00|||||||||228
1766495470000|2025-12-23 13:11:10||1695||1695.5||1695.5||1695|0
1766495490000|2025-12-23 13:11:30|||||||||649
1766495520000|2025-12-23 13:12:00|||||||||510
1766495530000|2025-12-23 13:12:10||1696||1695.5||1696||1695.5|435
1766495600000|2025-12-23 13:13:20|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|1695.5|1694.5|20
1766495610000|2025-12-23 13:13:30|||||||||1
1766495620000|2025-12-23 13:13:40|1695|1694|1694.5|1694|1695|1694.5|1694.5|1693.5|79
1766495630000|2025-12-23 13:13:50|1694|1693.5|1694|1693.5|1694|1693.5|1694|1693.5|1036
1766495640000|2025-12-23 13:14:00|||||||||303
1766495650000|2025-12-23 13:14:10|||||||||501
1766495660000|2025-12-23 13:14:20|||||||||1691
1766495670000|2025-12-23 13:14:30|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1693|1196
1766495680000|2025-12-23 13:14:40|1694||1694||1694||1694||286
1766495690000|2025-12-23 13:14:50|||||||||266
1766495710000|2025-12-23 13:15:10|1693|1692|1693|1692.5|1693|1692.5|1693|1692|432
1766495720000|2025-12-23 13:15:20|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1691.5|220
1766495730000|2025-12-23 13:15:30||1691.5||1691.5||1691.5||1691.5|62
1766495740000|2025-12-23 13:15:40|1692|1691|1692.5|1691.5|1692.5|1691.5|1692|1691|239
1766495760000|2025-12-23 13:16:00|||||||||126
1766495780000|2025-12-23 13:16:20|||||||||24
1766495790000|2025-12-23 13:16:30|||||||||313
1766495810000|2025-12-23 13:16:50|||||||||1
1766495830000|2025-12-23 13:17:10|1692|1692|1692.5|1692|1692.5|1692|1692|1692|248
1766495840000|2025-12-23 13:17:20|1692|1691|1691|1690|1692|1691|1691|1690|134
1766495850000|2025-12-23 13:17:30|||||||||277
1766495900000|2025-12-23 13:18:20|1691.5|1691|1691|1690|1691.5|1691|1691|1690|1658
1766495910000|2025-12-23 13:18:30|||||||||667
1766495920000|2025-12-23 13:18:40|||||||||696
1766495930000|2025-12-23 13:18:50|||||||||960
1766495970000|2025-12-23 13:19:30|1690.5||1690.5||1690.5||1690.5||3
1766495980000|2025-12-23 13:19:40|1690|1689.5|1691|1690.5|1691|1690.5|1690|1689.5|2713
1766495990000|2025-12-23 13:19:50||1690||1690.5||1690.5||1690|300
1766496000000|2025-12-23 13:20:00||1690||1690||1690||1690|895
1766496030000|2025-12-23 13:20:30|||||||||95
1766496060000|2025-12-23 13:21:00|||||||||40
1766496080000|2025-12-23 13:21:20|||||||||2
1766496090000|2025-12-23 13:21:30|||||||||43
1766496150000|2025-12-23 13:22:30|||||||||2
1766496190000|2025-12-23 13:23:10|||||||||1
1766496200000|2025-12-23 13:23:20||1690.5||1690.5||1690.5||1690.5|37
1766496210000|2025-12-23 13:23:30|||||||||14
1766496220000|2025-12-23 13:23:40|||||||||24
1766496230000|2025-12-23 13:23:50|||||||||543
1766496270000|2025-12-23 13:24:30|||||||||1
1766496280000|2025-12-23 13:24:40|||||||||4
1766496290000|2025-12-23 13:24:50|||||||||1
1766496300000|2025-12-23 13:25:00|||||||||489
1766496320000|2025-12-23 13:25:20|||||||||17
1766496340000|2025-12-23 13:25:40|||||||||60
1766496350000|2025-12-23 13:25:50|||||||||32
1766496380000|2025-12-23 13:26:20||1690||1690||1690.5||1690|179
1766496400000|2025-12-23 13:26:40|1689.5|1688.5|1690|1689|1690|1689|1689.5|1688.5|339
1766496420000|2025-12-23 13:27:00|1689.5|1688.5|1690|1689.5|1690|1689.5|1689.5|1688.5|662
1766496430000|2025-12-23 13:27:10||1689||1689||1689||1689|1215
1766496440000|2025-12-23 13:27:20|1689.5|1688|1689|1688|1689.5|1688.5|1689|1688|1098
1766496450000|2025-12-23 13:27:30|||||||||20
1766496480000|2025-12-23 13:28:00|1689.5|1688.5|1689|1688|1689.5|1688.5|1689|1688|1623
1766496490000|2025-12-23 13:28:10|||||||||1114
1766496500000|2025-12-23 13:28:20|1688|1687|1688|1687|1688|1687|1688|1687|458
1766496520000|2025-12-23 13:28:40|||||||||2
1766496540000|2025-12-23 13:29:00|||||||||126
1766496550000|2025-12-23 13:29:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|435
1766496560000|2025-12-23 13:29:20|1690|1689|1690.5|1689.5|1690.5|1689.5|1690|1689|979
1766496570000|2025-12-23 13:29:30|||||||||3
1766496580000|2025-12-23 13:29:40||1689||1689||1689||1689|30
1766496590000|2025-12-23 13:29:50||1688.5||1688.5||1688.5||1688.5|0
1766496600000|2025-12-23 13:30:00||1689||1689||1689||1689|41
1766496620000|2025-12-23 13:30:20||1689.5||1689.5||1689.5||1689.5|0
1766496640000|2025-12-23 13:30:40|||||||||5
1766496660000|2025-12-23 13:31:00|||||||||529
1766496700000|2025-12-23 13:31:40|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1039
1766496710000|2025-12-23 13:31:50|||||||||1
1766496720000|2025-12-23 13:32:00|||||||||2
1766496730000|2025-12-23 13:32:10|||||||||2
1766496740000|2025-12-23 13:32:20|1689|1688|1689.5|1688.5|1689.5|1688.5|1689|1688|394
1766496750000|2025-12-23 13:32:30|||||||||164
1766496760000|2025-12-23 13:32:40|||||||||38
1766496780000|2025-12-23 13:33:00|||||||||10
1766496790000|2025-12-23 13:33:10|1689|1688|1689|1688|1689|1688|1689|1688|914
1766496800000|2025-12-23 13:33:20||1688.5||1688||1688.5||1688|0
1766496820000|2025-12-23 13:33:40|1688.5||1688.5||1688.5||1688.5||0
1766496830000|2025-12-23 13:33:50||1687.5||1687.5||1687.5||1687.5|352
1766496850000|2025-12-23 13:34:10|1688||1688||1688||1688||370
1766496870000|2025-12-23 13:34:30|||||||||40
1766496880000|2025-12-23 13:34:40|||||||||1050
1766496890000|2025-12-23 13:34:50|||||||||189
1766496900000|2025-12-23 13:35:00|1688.5||1688.5||1688.5||1688.5||123
1766496930000|2025-12-23 13:35:30|1687|1686|1687|1686|1687|1686|1687|1686|388
1766496940000|2025-12-23 13:35:40|1686.5|1686.5|1687|1686|1687|1686.5|1686.5|1686|1642
1766496950000|2025-12-23 13:35:50|1686.5||1686.5||1686.5||1686.5||1
1766496960000|2025-12-23 13:36:00|||||||||160
1766496970000|2025-12-23 13:36:10|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|843
1766496980000|2025-12-23 13:36:20||1686||1686||1686||1686|612
1766496990000|2025-12-23 13:36:30|||||||||65
1766497000000|2025-12-23 13:36:40|||||||||20
1766497020000|2025-12-23 13:37:00|1686.5||1687||1687||1686.5||593
1766497030000|2025-12-23 13:37:10||1686.5||1686||1686.5||1686|221
1766497040000|2025-12-23 13:37:20|||||||||80
1766497050000|2025-12-23 13:37:30|||||||||123
1766497070000|2025-12-23 13:37:50|||||||||545
1766497100000|2025-12-23 13:38:20|1688|1686.5|1688.5|1688|1688.5|1688|1688|1686.5|1361
1766497110000|2025-12-23 13:38:30||1687.5||1687.5||1687.5||1687.5|1012
1766497150000|2025-12-23 13:39:10|||||||||3
1766497160000|2025-12-23 13:39:20|1688|1687|1688.5|1688|1688.5|1688|1688|1687|1706
1766497170000|2025-12-23 13:39:30|1688|1687|1687.5|1687|1688|1687|1687.5|1687|714
1766497180000|2025-12-23 13:39:40|||||||||137
1766497210000|2025-12-23 13:40:10|||||||||738
1766497220000|2025-12-23 13:40:20|||||||||593
1766497230000|2025-12-23 13:40:30|||||||||9
1766497240000|2025-12-23 13:40:40|||||||||41
1766497260000|2025-12-23 13:41:00|||||||||111
1766497290000|2025-12-23 13:41:30|||||||||57
1766497300000|2025-12-23 13:41:40|||||||||12
1766497310000|2025-12-23 13:41:50|||||||||29
1766497320000|2025-12-23 13:42:00|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|669
1766497330000|2025-12-23 13:42:10|||||||||592
1766497340000|2025-12-23 13:42:20|1688|1687|1688|1687|1688|1687|1688|1687|582
1766497390000|2025-12-23 13:43:10|||||||||8
1766497400000|2025-12-23 13:43:20|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|609
1766497410000|2025-12-23 13:43:30||1686||1686||1686||1686|726
1766497420000|2025-12-23 13:43:40|1686.5||1687||1687||1686.5||3
1766497450000|2025-12-23 13:44:10|1688|1686.5|1687.5|1687|1688|1687.5|1687.5|1686.5|1074
1766497460000|2025-12-23 13:44:20|||||||||263
1766497470000|2025-12-23 13:44:30|1687|1686.5|1687|1686.5|1687|1686.5|1687|1686.5|49
1766497480000|2025-12-23 13:44:40||1686||1686.5||1686.5||1686|1028
1766497490000|2025-12-23 13:44:50|1687.5|1687|1688|1687.5|1688|1687.5|1687.5|1687|869
1766497500000|2025-12-23 13:45:00|||||||||1
1766497510000|2025-12-23 13:45:10|1688.5|1688|1689|1688|1689|1688.5|1688.5|1688|1445
1766497530000|2025-12-23 13:45:30|1688.5|1687.5|1688.5|1687.5|1688.5|1688|1688.5|1687.5|121
1766497540000|2025-12-23 13:45:40|1689|1688|1689|1688|1689|1688|1689|1688|110
1766497560000|2025-12-23 13:46:00|||||||||95
1766497580000|2025-12-23 13:46:20|1688.5||1689||1689||1688.5||703
1766497590000|2025-12-23 13:46:30|||||||||26
1766497600000|2025-12-23 13:46:40|||||||||162
1766497610000|2025-12-23 13:46:50|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|1689.5|1688.5|0
1766497620000|2025-12-23 13:47:00|1690|1689|1692|1691|1692|1691|1690|1689|1105
1766497630000|2025-12-23 13:47:10|1691.5|1689.5|1690.5|1690|1691.5|1690|1690.5|1689.5|1942
1766497640000|2025-12-23 13:47:20|1691.5|1689.5|1691.5|1690.5|1691.5|1690.5|1691.5|1689.5|433
1766497660000|2025-12-23 13:47:40|1691||1691.5||1691.5||1691||5
1766497670000|2025-12-23 13:47:50|||||||||157
1766497700000|2025-12-23 13:48:20|1692|1691|1692|1691|1692|1691|1692|1691|322
1766497710000|2025-12-23 13:48:30|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|1691.5|1690.5|477
1766497740000|2025-12-23 13:49:00|||||||||41
1766497770000|2025-12-23 13:49:30|||||||||101
1766497780000|2025-12-23 13:49:40|||||||||59
1766497790000|2025-12-23 13:49:50||1691||1691||1691||1691|0
1766497800000|2025-12-23 13:50:00||1690.5||1690.5||1690.5||1690.5|151
1766497810000|2025-12-23 13:50:10||1691||1691||1691||1691|0
1766497830000|2025-12-23 13:50:30||1690.5||1690.5||1690.5||1690.5|74
1766497860000|2025-12-23 13:51:00|||||||||2
1766497900000|2025-12-23 13:51:40||1691||1691||1691||1691|35
1766497910000|2025-12-23 13:51:50||1690.5||1690.5||1690.5||1690.5|0
1766497980000|2025-12-23 13:53:00|||||||||47
1766498020000|2025-12-23 13:53:40|||||||||1
1766498040000|2025-12-23 13:54:00||1691||1690.5||1691||1690.5|0
1766498050000|2025-12-23 13:54:10|1691||1691||1691||1691||5
1766498060000|2025-12-23 13:54:20|||||||||122
1766498070000|2025-12-23 13:54:30|||||||||51
1766498080000|2025-12-23 13:54:40|1691.5||1691.5||1691.5||1691.5||557
1766498100000|2025-12-23 13:55:00|1691||1691.5||1691.5||1691||0
1766498110000|2025-12-23 13:55:10|1691||1691||1691||1691||1
1766498120000|2025-12-23 13:55:20|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|223
1766498130000|2025-12-23 13:55:30|1691|1690.5|1691|1690.5|1691|1691|1691|1690.5|326
1766498140000|2025-12-23 13:55:40|1691.5||1691.5||1691.5||1691.5||0
1766498150000|2025-12-23 13:55:50|||||||||29
1766498160000|2025-12-23 13:56:00|1691||1691||1691||1691||0
1766498170000|2025-12-23 13:56:10|||||||||1
1766498180000|2025-12-23 13:56:20|1692|1691|1692|1691|1692|1691|1692|1691|60
1766498190000|2025-12-23 13:56:30|1691.5|1690.5|1691.5|1691|1691.5|1691|1691.5|1690.5|1075
1766498200000|2025-12-23 13:56:40||1690.5||1691||1691||1690.5|2
1766498210000|2025-12-23 13:56:50|1692||1692||1692||1692||452
1766498220000|2025-12-23 13:57:00|1691.5|1691.5|1692|1691|1692|1691.5|1691.5|1691|1
1766498230000|2025-12-23 13:57:10|||||||||2
1766498240000|2025-12-23 13:57:20|1691.5||1691.5||1691.5||1691.5||28
1766498280000|2025-12-23 13:58:00|||||||||5
1766498300000|2025-12-23 13:58:20|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|1690.5|1689.5|419
1766498310000|2025-12-23 13:58:30|||||||||434
1766498330000|2025-12-23 13:58:50|1690|1689|1690.5|1689.5|1690.5|1690|1690|1689|27
1766498340000|2025-12-23 13:59:00|||||||||86
1766498370000|2025-12-23 13:59:30|||||||||1
1766498380000|2025-12-23 13:59:40|||||||||10
1766498390000|2025-12-23 13:59:50|1690||1690.5||1690.5||1690||89
1766498400000|2025-12-23 14:00:00|||||||||229
1766498410000|2025-12-23 14:00:10||1690||1689.5||1690||1689.5|333
1766498440000|2025-12-23 14:00:40|1690||1690.5||1690.5||1690||0
1766498450000|2025-12-23 14:00:50|||||||||28
1766498460000|2025-12-23 14:01:00||1690||1689.5||1690||1689.5|294
1766498470000|2025-12-23 14:01:10|||||||||3
1766498480000|2025-12-23 14:01:20|1690||1690.5||1690.5||1690||140
1766498490000|2025-12-23 14:01:30|1690||1690.5||1690.5||1690||1069
1766498500000|2025-12-23 14:01:40|||||||||180
1766498510000|2025-12-23 14:01:50||1690||1690||1690||1690|22
1766498520000|2025-12-23 14:02:00|1691.5|1689.5|1691.5|1690.5|1691.5|1690.5|1691|1689.5|491
1766498530000|2025-12-23 14:02:10||1691||1690.5||1691||1690.5|17
1766498540000|2025-12-23 14:02:20|1691||1691||1691||1691||497
1766498550000|2025-12-23 14:02:30|1691.5||1691.5||1691.5||1691.5||798
1766498560000|2025-12-23 14:02:40|1692|1691|1692|1691|1692|1691.5|1692|1691|445
1766498570000|2025-12-23 14:02:50||1691.5||1691.5||1691.5||1691.5|0
1766498580000|2025-12-23 14:03:00|||||||||37
1766498590000|2025-12-23 14:03:10|||||||||17
1766498600000|2025-12-23 14:03:20|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|3512
1766498610000|2025-12-23 14:03:30|1692|1690.5|1691.5|1691|1692|1691|1691.5|1690.5|35
1766498620000|2025-12-23 14:03:40|||||||||1
1766498640000|2025-12-23 14:04:00|||||||||38
1766498650000|2025-12-23 14:04:10|||||||||1
1766498670000|2025-12-23 14:04:30|||||||||226
1766498690000|2025-12-23 14:04:50|1692||1692||1692||1692||589
1766498700000|2025-12-23 14:05:00|||||||||134
1766498720000|2025-12-23 14:05:20||1691.5||1691||1691.5||1691|0
1766498730000|2025-12-23 14:05:30||1691.5||1691.5||1691.5||1691.5|1
1766498740000|2025-12-23 14:05:40||1691||1691.5||1691.5||1691|0
1766498760000|2025-12-23 14:06:00|||||||||44
1766498770000|2025-12-23 14:06:10|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|305
1766498810000|2025-12-23 14:06:50|1692||1692||1692||1692||0
1766498830000|2025-12-23 14:07:10|1691.5|1690.5|1691|1690.5|1691.5|1690.5|1691|1690.5|185
1766498840000|2025-12-23 14:07:20|||||||||145
1766498850000|2025-12-23 14:07:30|||||||||2
1766498870000|2025-12-23 14:07:50||1690||1690||1690||1690|476
1766498880000|2025-12-23 14:08:00|1690.5|1689.5|1690.5|1689.5|1691|1689.5|1690|1689.5|834
1766498890000|2025-12-23 14:08:10|1690||1690||1690||1690||0
1766498900000|2025-12-23 14:08:20|||||||||507
1766498910000|2025-12-23 14:08:30|||||||||12
1766498920000|2025-12-23 14:08:40|1690.5|1690|1690.5|1690|1690.5|1690|1690.5|1690|467
1766498930000|2025-12-23 14:08:50|1691|1690.5|1690.5|1690|1691|1690.5|1690.5|1690|758
1766498950000|2025-12-23 14:09:10|1691|1690.5|1691|1690.5|1691|1690.5|1691|1690.5|258
1766498960000|2025-12-23 14:09:20||1690||1690.5||1690.5||1690|0
1766498970000|2025-12-23 14:09:30||1690||1690.5||1690.5||1690|0
1766498980000|2025-12-23 14:09:40|1691.5||1691.5||1691.5||1691.5||821
1766498990000|2025-12-23 14:09:50|||||||||56
1766499010000|2025-12-23 14:10:10|||||||||2
1766499060000|2025-12-23 14:11:00|1691|1690|1691|1690|1691|1690|1691|1690|198
1766499080000|2025-12-23 14:11:20||1690.5||1690.5||1690.5||1690|0
1766499100000|2025-12-23 14:11:40||1690||1690||1690||1690|407
1766499120000|2025-12-23 14:12:00|||||||||32
1766499150000|2025-12-23 14:12:30||1690.5||1690.5||1690.5||1690.5|0
1766499160000|2025-12-23 14:12:40||1690||1690||1690||1690|0
1766499170000|2025-12-23 14:12:50|||||||||6749
1766499180000|2025-12-23 14:13:00|||||||||11
1766499210000|2025-12-23 14:13:30|||||||||71
1766499260000|2025-12-23 14:14:20|||||||||10
1766499270000|2025-12-23 14:14:30|||||||||170
1766499300000|2025-12-23 14:15:00|||||||||296
1766499310000|2025-12-23 14:15:10|||||||||44
1766499330000|2025-12-23 14:15:30|||||||||34
1766499350000|2025-12-23 14:15:50|||||||||2
1766499360000|2025-12-23 14:16:00|||||||||118
1766499370000|2025-12-23 14:16:10|||||||||1029
1766499390000|2025-12-23 14:16:30|||||||||65
1766499400000|2025-12-23 14:16:40|1691.5|1690.5|1693|1692|1693|1692|1691.5|1690.5|936
1766499410000|2025-12-23 14:16:50|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1
1766499420000|2025-12-23 14:17:00||1692||1692||1692||1692|0
1766499430000|2025-12-23 14:17:10||1691.5||1691.5||1691.5||1691.5|145
1766499450000|2025-12-23 14:17:30||1692||1691.5||1692||1691.5|78
1766499460000|2025-12-23 14:17:40|1692|1691|1692|1691|1692|1691|1692|1691|106
1766499470000|2025-12-23 14:17:50|1692.5|1691.5|1692.5|1691.5|1692.5|1691.5|1692.5|1691|539
1766499480000|2025-12-23 14:18:00||1692||1691.5||1692||1691.5|809
1766499500000|2025-12-23 14:18:20||1692||1691.5||1692||1691.5|0
1766499510000|2025-12-23 14:18:30||1692||1691.5||1692||1691.5|0
1766499520000|2025-12-23 14:18:40|||||||||1
1766499530000|2025-12-23 14:18:50||1692||1691.5||1692||1691.5|379
1766499540000|2025-12-23 14:19:00|||||||||634
1766499560000|2025-12-23 14:19:20|||||||||100
1766499570000|2025-12-23 14:19:30|1692||1692||1692||1692||40
1766499580000|2025-12-23 14:19:40|||||||||183
1766499590000|2025-12-23 14:19:50||1691||1691||1691||1691|156
1766499600000|2025-12-23 14:20:00|||||||||44
1766499620000|2025-12-23 14:20:20|1691.5|1690.5|1692|1691|1692|1691|1691.5|1690.5|106
1766499630000|2025-12-23 14:20:30|1691.5||1691.5||1691.5||1691.5||5
1766499640000|2025-12-23 14:20:40||1690.5||1690.5||1690.5||1690.5|0
1766499650000|2025-12-23 14:20:50|||||||||179
1766499660000|2025-12-23 14:21:00|1691||1691||1691||1691||0
1766499670000|2025-12-23 14:21:10|1691.5|1691|1691.5|1691|1691.5|1691|1691.5|1691|1512
1766499710000|2025-12-23 14:21:50|1692|1691.5|1692|1691.5|1692|1691.5|1692|1691|338
1766499720000|2025-12-23 14:22:00|1692.5||1692.5||1692.5||1692||523
1766499760000|2025-12-23 14:22:40|||||||||10
1766499810000|2025-12-23 14:23:30|||||||||15
1766499820000|2025-12-23 14:23:40|||||||||44
1766499830000|2025-12-23 14:23:50|1693|1692|1693|1692.5|1693|1692.5|1693|1691.5|939
1766499840000|2025-12-23 14:24:00|||||||||50
1766499850000|2025-12-23 14:24:10|1693.5|1693|1693.5|1693|1693.5|1693|1693.5|1692.5|837
1766499860000|2025-12-23 14:24:20||1692.5||1692.5||1692.5||1692.5|505
1766499870000|2025-12-23 14:24:30|||||||||75
1766499880000|2025-12-23 14:24:40|1693||1693.5||1693.5||1693||44
1766499900000|2025-12-23 14:25:00|1693|1691|1692|1691.5|1693|1691.5|1692|1691|745
1766499910000|2025-12-23 14:25:10||1691||1691||1691||1691|1051
1766499930000|2025-12-23 14:25:30|||||||||412
1766499960000|2025-12-23 14:26:00|||||||||65
1766499980000|2025-12-23 14:26:20|1692.5|1692|1692.5|1692|1692.5|1692|1692.5|1692|151
1766499990000|2025-12-23 14:26:30|1693||1693||1693||1693||326
1766500000000|2025-12-23 14:26:40|1692|1691.5|1692|1691.5|1692|1691.5|1691.5|1691|999
1766500010000|2025-12-23 14:26:50||1691||1691.5||1691.5||1691|0
1766500020000|2025-12-23 14:27:00|1692.5|1691|1692.5|1691.5|1692.5|1691.5|1692.5|1691|0
1766500040000|2025-12-23 14:27:20|||||||||482
1766500050000|2025-12-23 14:27:30||1692||1691.5||1692||1691.5|127
1766500060000|2025-12-23 14:27:40|1693|1692|1693|1692.5|1693|1692.5|1693|1691.5|2743
1766500070000|2025-12-23 14:27:50|1694|1693|1693|1692.5|1694|1693|1693|1692.5|3260
1766500080000|2025-12-23 14:28:00|1694|1693|1694|1693|1694|1693|1694|1693|1067
1766500090000|2025-12-23 14:28:10|||||||||588
1766500100000|2025-12-23 14:28:20|||||||||473
1766500110000|2025-12-23 14:28:30|||||||||1
1766500120000|2025-12-23 14:28:40||1693.5||1693.5||1693.5||1693.5|147
1766500130000|2025-12-23 14:28:50|1694.5||1694.5||1694.5||1694.5||633
1766500140000|2025-12-23 14:29:00|||||||||1
1766500150000|2025-12-23 14:29:10|1695.5|1694|1696|1695|1696|1695|1695.5|1693.5|2734
1766500160000|2025-12-23 14:29:20|1696.5|1696|1697|1696|1697|1696|1696.5|1696|6
1766500170000|2025-12-23 14:29:30|1696.5||1696.5||1696.5||1696.5||629
1766500180000|2025-12-23 14:29:40|1697||1697||1697||1697||0
1766500190000|2025-12-23 14:29:50|||||||||1
1766500200000|2025-12-23 14:30:00|1697.5|1696.5|1698|1697|1698|1697|1697.5|1696.5|1241
1766500210000|2025-12-23 14:30:10|1698.5|1697.5|1699|1697.5|1699|1698|1698|1697.5|4058
1766500220000|2025-12-23 14:30:20|1698.5|1698|1698.5|1697.5|1699|1698|1698.5|1697.5|467
1766500230000|2025-12-23 14:30:30|||||||||535
1766500240000|2025-12-23 14:30:40|1698|1698|1699|1698|1699|1698|1698|1698|963
1766500250000|2025-12-23 14:30:50|||||||||6
1766500260000|2025-12-23 14:31:00|1698.5|1697.5|1698|1697|1698.5|1697.5|1698|1697|2
1766500280000|2025-12-23 14:31:20|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|1697.5|1696.5|7
1766500290000|2025-12-23 14:31:30||1696||1696.5||1696.5||1696|1
1766500300000|2025-12-23 14:31:40|||||||||2
1766500310000|2025-12-23 14:31:50|||||||||3
1766500320000|2025-12-23 14:32:00|1697|1696|1697.5|1696.5|1697.5|1696.5|1697|1696|0
1766500330000|2025-12-23 14:32:10|1697|1696|1697|1695.5|1697|1696|1697|1695.5|0
1766500340000|2025-12-23 14:32:20|1696.5|1696|1696.5|1695.5|1696.5|1696|1696.5|1695.5|585
1766500350000|2025-12-23 14:32:30|1697|1696.5|1697|1696.5|1697|1696.5|1697|1696.5|1
1766500360000|2025-12-23 14:32:40|1697.5|1696|1697|1696|1697.5|1696|1697|1696|566
1766500380000|2025-12-23 14:33:00|||||||||44
1766500390000|2025-12-23 14:33:10||1695.5||1696||1696||1695.5|226
1766500400000|2025-12-23 14:33:20|||||||||1318
1766500410000|2025-12-23 14:33:30||1696.5||1696.5||1696.5||1696.5|23
1766500420000|2025-12-23 14:33:40||1696||1696||1696||1696|97
1766500430000|2025-12-23 14:33:50|||||||||36
1766500440000|2025-12-23 14:34:00||1696.5||1696||1696.5||1696|5045
1766500460000|2025-12-23 14:34:20|1696.5||1696.5||1696.5||1696.5||47
1766500470000|2025-12-23 14:34:30|1697.5|1695.5|1698|1697|1698|1697|1697.5|1695.5|2737
1766500480000|2025-12-23 14:34:40|||||||||20
1766500490000|2025-12-23 14:34:50|1697.5||1698||1698||1697.5||292
1766500510000|2025-12-23 14:35:10|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697|1078
1766500520000|2025-12-23 14:35:20||1698||1698||1698||1697.5|37
1766500530000|2025-12-23 14:35:30|1699.5|1699|1699.5|1699|1699.5|1699|1699.5|1699|445
1766500540000|2025-12-23 14:35:40||1698.5||1699||1699||1698.5|130
1766500550000|2025-12-23 14:35:50|||||||||88
1766500560000|2025-12-23 14:36:00|1700.5|1700|1701|1700|1701|1700|1700.5|1700|50
1766500570000|2025-12-23 14:36:10|1700.5||1700.5||1700.5||1700.5||0
1766500580000|2025-12-23 14:36:20|1702|1701|1702|1701|1702|1701|1702|1701|12481
1766500590000|2025-12-23 14:36:30|1701.5||1702||1702||1701.5||0
1766500600000|2025-12-23 14:36:40|1701.5|1700.5|1700.5|1700|1702|1700.5|1700.5|1700|1193
1766500610000|2025-12-23 14:36:50|1701|1699.5|1700.5|1699.5|1701|1700|1700.5|1699.5|102
1766500620000|2025-12-23 14:37:00|1701|1700|1701|1700|1701|1700|1701|1700|0
1766500630000|2025-12-23 14:37:10|1700.5||1701||1701||1700.5||0
1766500640000|2025-12-23 14:37:20|1700.5|1699.5|1700.5|1699.5|1701|1699.5|1700.5|1699.5|149
1766500650000|2025-12-23 14:37:30|||||||||48
1766500680000|2025-12-23 14:38:00|||||||||57
1766500700000|2025-12-23 14:38:20|1700||1700||1700||1700||282
1766500710000|2025-12-23 14:38:30|||||||||48
1766500720000|2025-12-23 14:38:40|1700.5|1700|1700|1699.5|1700.5|1700|1700|1699.5|212
1766500730000|2025-12-23 14:38:50|1701|1700|1701|1700|1701|1700|1701|1700|57
1766500740000|2025-12-23 14:39:00||1700.5||1700.5||1700.5||1700.5|0
1766500750000|2025-12-23 14:39:10|1701.5|1701|1703|1702|1703|1702|1701.5|1701|1877
1766500760000|2025-12-23 14:39:20||1702.5||1702.5||1702.5||1702.5|0
1766500770000|2025-12-23 14:39:30|||||||||1460
1766500780000|2025-12-23 14:39:40|1703.5||1703.5||1703.5||1703.5||650
1766500790000|2025-12-23 14:39:50|1703|1702|1703|1702|1703|1702|1702.5|1701.5|416
1766500800000|2025-12-23 14:40:00||1702.5||1702.5||1702.5||1702|370
1766500810000|2025-12-23 14:40:10||1702||1702||1702||1702|0
1766500820000|2025-12-23 14:40:20|||||||||435
1766500830000|2025-12-23 14:40:30||1702.5||1702||1702.5||1702|819
1766500840000|2025-12-23 14:40:40||1702.5||1702.5||1702.5||1702.5|227
1766500850000|2025-12-23 14:40:50|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|1216
1766500860000|2025-12-23 14:41:00|1704.5|1702.5|1704|1703.5|1705|1704|1704|1702.5|675
1766500870000|2025-12-23 14:41:10|1704.5||1704.5||1704.5||1704.5||0
1766500880000|2025-12-23 14:41:20||1704||1704||1704||1703.5|0
1766500890000|2025-12-23 14:41:30|||||||||364
1766500900000|2025-12-23 14:41:40|||||||||344
1766500910000|2025-12-23 14:41:50|1705|1704.5|1705|1704.5|1705|1704.5|1704.5|1704|263
1766500920000|2025-12-23 14:42:00|1706|1705.5|1706.5|1705.5|1706.5|1706|1705.5|1705|1548
1766500930000|2025-12-23 14:42:10|1706|1706|1706|1705|1706|1706|1706|1705|116
1766500940000|2025-12-23 14:42:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705|285
1766500950000|2025-12-23 14:42:30||1706||1706||1706||1705.5|164
1766500960000|2025-12-23 14:42:40||1705.5||1705.5||1705.5||1705.5|216
1766500970000|2025-12-23 14:42:50||1706||1706||1706||1706|92
1766500980000|2025-12-23 14:43:00||1705.5||1706||1706||1705.5|301
1766500990000|2025-12-23 14:43:10||1705.5||1706||1706||1705.5|839
1766501000000|2025-12-23 14:43:20|1706|1705.5|1706|1705|1706|1706|1706|1705|1078
1766501010000|2025-12-23 14:43:30||1705.5||1705||1705.5||1705|1058
1766501020000|2025-12-23 14:43:40||1705.5||1705.5||1705.5||1705.5|0
1766501030000|2025-12-23 14:43:50||1705||1705.5||1705.5||1705|326
1766501040000|2025-12-23 14:44:00||1705||1705.5||1705.5||1705|502
1766501050000|2025-12-23 14:44:10|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|210
1766501060000|2025-12-23 14:44:20|1707|1706.5|1707|1706.5|1707|1706.5|1707|1706|192
1766501070000|2025-12-23 14:44:30||1706||1706.5||1706.5||1706|1
1766501080000|2025-12-23 14:44:40|1707.5|1707|1707.5|1707|1708|1707|1707.5|1707|516
1766501100000|2025-12-23 14:45:00|||||||||1190
1766501110000|2025-12-23 14:45:10|1708||1708||1708||1708||1563
1766501120000|2025-12-23 14:45:20|1707.5||1708||1708||1707.5||187
1766501130000|2025-12-23 14:45:30||1707.5||1707.5||1707.5||1707|115
1766501140000|2025-12-23 14:45:40|1708.5||1708.5||1708.5||1708.5||703
1766501150000|2025-12-23 14:45:50|1707|1706.5|1706|1705.5|1707|1706.5|1706|1705.5|1782
1766501160000|2025-12-23 14:46:00||1705||1705.5||1705.5||1705|268
1766501170000|2025-12-23 14:46:10|1706.5||1706||1706.5||1706||66
1766501180000|2025-12-23 14:46:20|1706.5||1706.5||1706.5||1706.5||621
1766501190000|2025-12-23 14:46:30|||||||||11
1766501200000|2025-12-23 14:46:40|1706|1705|1706|1705.5|1706|1705.5|1706|1705|3
1766501210000|2025-12-23 14:46:50||1705||1705||1705.5||1705|0
1766501220000|2025-12-23 14:47:00|1706.5|1705.5|1706.5|1706|1706.5|1706|1706.5|1705|52
1766501250000|2025-12-23 14:47:30|1706|1705.5|1705.5|1705|1706|1705.5|1705.5|1705|620
1766501260000|2025-12-23 14:47:40|1706|1704.5|1706|1705.5|1706|1705.5|1706|1704.5|711
1766501270000|2025-12-23 14:47:50||1705||1705.5||1705.5||1705|1095
1766501280000|2025-12-23 14:48:00|1705.5|1705|1705.5|1704.5|1705.5|1705|1705.5|1704.5|130
1766501290000|2025-12-23 14:48:10|1705|1704|1705|1704|1705|1704|1705|1704|314
1766501310000|2025-12-23 14:48:30|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|124
1766501320000|2025-12-23 14:48:40|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|293
1766501340000|2025-12-23 14:49:00|1706||1706||1706||1706||439
1766501360000|2025-12-23 14:49:20|||||||||47
1766501370000|2025-12-23 14:49:30|||||||||43
1766501390000|2025-12-23 14:49:50|1705.5||1706||1706||1705.5||2
1766501400000|2025-12-23 14:50:00|||||||||422
1766501410000|2025-12-23 14:50:10|||||||||53
1766501430000|2025-12-23 14:50:30|||||||||60
1766501460000|2025-12-23 14:51:00|||||||||64
1766501470000|2025-12-23 14:51:10|||||||||276
1766501490000|2025-12-23 14:51:30|||||||||65
1766501500000|2025-12-23 14:51:40|||||||||235
1766501520000|2025-12-23 14:52:00|||||||||869
1766501530000|2025-12-23 14:52:10|||||||||286
1766501540000|2025-12-23 14:52:20|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|56
1766501550000|2025-12-23 14:52:30||1705||1705||1705||1705|750
1766501560000|2025-12-23 14:52:40|1706|1705.5|1706|1705.5|1706|1705.5|1706|1705.5|46
1766501570000|2025-12-23 14:52:50||1705||1705||1705||1705|4
1766501580000|2025-12-23 14:53:00||1705.5||1705.5||1705.5||1705.5|261
1766501590000|2025-12-23 14:53:10||1705||1705||1705||1705|216
1766501600000|2025-12-23 14:53:20||1705.5||1705.5||1705.5||1705.5|0
1766501610000|2025-12-23 14:53:30||1705||1705||1705.5||1705|162
1766501620000|2025-12-23 14:53:40|||||||||8
1766501630000|2025-12-23 14:53:50|1705.5||1705.5||1705.5||1705.5||46
1766501640000|2025-12-23 14:54:00|||||||||272
1766501660000|2025-12-23 14:54:20|||||||||41
1766501680000|2025-12-23 14:54:40|1705|1704|1705|1704.5|1705|1704.5|1705|1704|655
1766501690000|2025-12-23 14:54:50|||||||||325
1766501700000|2025-12-23 14:55:00|1704.5|1704|1704|1703.5|1704.5|1704|1704|1703.5|387
1766501710000|2025-12-23 14:55:10|1705|1703|1704.5|1704|1705|1704|1704.5|1703|743
1766501720000|2025-12-23 14:55:20|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|180
1766501730000|2025-12-23 14:55:30|||||||||661
1766501740000|2025-12-23 14:55:40||1704||1704||1704||1704|435
1766501750000|2025-12-23 14:55:50|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|306
1766501760000|2025-12-23 14:56:00||1704||1704||1704||1704|0
1766501770000|2025-12-23 14:56:10||1703.5||1704||1704||1703.5|1023
1766501790000|2025-12-23 14:56:30|||||||||168
1766501820000|2025-12-23 14:57:00|1704|1703.5|1704|1703|1704|1703.5|1704|1703|305
1766501840000|2025-12-23 14:57:20||1703.5||1703.5||1703.5||1703.5|76
1766501850000|2025-12-23 14:57:30|||||||||493
1766501870000|2025-12-23 14:57:50|||||||||8
1766501880000|2025-12-23 14:58:00|||||||||44
1766501890000|2025-12-23 14:58:10|||||||||1
1766501900000|2025-12-23 14:58:20|||||||||143
1766501910000|2025-12-23 14:58:30|||||||||39
1766501930000|2025-12-23 14:58:50|1704.5|1704|1704.5|1704|1704.5|1704|1704.5|1704|315
1766501940000|2025-12-23 14:59:00|1704|1703|1704|1703|1704|1703|1704|1703|1413
1766501950000|2025-12-23 14:59:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|0
1766501960000|2025-12-23 14:59:20|||||||||404
1766501970000|2025-12-23 14:59:30||1704||1704||1704||1704|1
1766501980000|2025-12-23 14:59:40||1703.5||1703.5||1703.5||1703.5|490
1766502000000|2025-12-23 15:00:00|1704|1703|1704.5|1703.5|1704.5|1703.5|1704|1703|892
1766502010000|2025-12-23 15:00:10|1704||1704||1704||1704||327
1766502020000|2025-12-23 15:00:20|1704.5||1704.5||1704.5||1704.5||363
1766502060000|2025-12-23 15:01:00|||||||||2
1766502070000|2025-12-23 15:01:10|1704||1704.5||1704.5||1704||0
1766502080000|2025-12-23 15:01:20|||||||||1115
1766502090000|2025-12-23 15:01:30|||||||||492
1766502110000|2025-12-23 15:01:50|1704|1703|1704|1703|1704|1703|1704|1703|71
1766502120000|2025-12-23 15:02:00|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|1703.5|1702.5|7079
1766502130000|2025-12-23 15:02:10|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|1704.5|1703.5|235
1766502140000|2025-12-23 15:02:20|1704|1703|1704|1703|1704|1703|1704|1703|0
1766502150000|2025-12-23 15:02:30||1703.5||1703||1703.5||1703|890
1766502160000|2025-12-23 15:02:40|||||||||9
1766502180000|2025-12-23 15:03:00||1703.5||1703.5||1703.5||1703.5|71
1766502190000|2025-12-23 15:03:10|1704.5|1705|1705|1704.5|1705.5|1705|1704.5|1704.5|3767
1766502200000|2025-12-23 15:03:20|1705.5|1705|1705|1704.5|1705.5|1705|1705|1704.5|396
1766502210000|2025-12-23 15:03:30||1704||1704.5||1704.5||1704|90
1766502220000|2025-12-23 15:03:40||1704||1704||1704.5||1704|0
1766502230000|2025-12-23 15:03:50||1704.5||1704||1704.5||1704|242
1766502240000|2025-12-23 15:04:00|1704.5||1704.5||1704.5||1704.5||17
1766502250000|2025-12-23 15:04:10|1705|1704.5|1705.5|1704.5|1705.5|1704.5|1705|1704.5|567
1766502270000|2025-12-23 15:04:30|1705|1705|1705|1704.5|1705|1705|1705|1704.5|127
1766502290000|2025-12-23 15:04:50|||||||||620
1766502300000|2025-12-23 15:05:00||1704||1704.5||1704.5||1704|143
1766502310000|2025-12-23 15:05:10|1704.5|1703.5|1704.5|1704|1704.5|1704|1704.5|1703.5|15
1766502320000|2025-12-23 15:05:20|||||||||98
1766502330000|2025-12-23 15:05:30|1705|1704.5|1705|1704.5|1705|1704.5|1705|1704.5|56
1766502340000|2025-12-23 15:05:40||1704||1704.5||1704.5||1704|559
1766502350000|2025-12-23 15:05:50|||||||||74
1766502360000|2025-12-23 15:06:00|||||||||640
1766502370000|2025-12-23 15:06:10|1704.5|1704|1704.5|1704|1705|1704|1704.5|1704|483
1766502380000|2025-12-23 15:06:20|||||||||1
1766502390000|2025-12-23 15:06:30||1703.5||1703.5||1703.5||1703.5|62
1766502400000|2025-12-23 15:06:40|1705|1704|1705|1704.5|1705|1704.5|1705|1704|160
1766502410000|2025-12-23 15:06:50|||||||||46
1766502430000|2025-12-23 15:07:10|1705.5||1705.5||1705.5||1705.5||725
1766502440000|2025-12-23 15:07:20|||||||||1
1766502450000|2025-12-23 15:07:30|||||||||1185
1766502460000|2025-12-23 15:07:40|1705||1705||1705||1705||46
1766502470000|2025-12-23 15:07:50|||||||||1
1766502480000|2025-12-23 15:08:00||1704||1704||1704||1704|0
1766502490000|2025-12-23 15:08:10||1704.5||1704||1704.5||1704|46
1766502500000|2025-12-23 15:08:20|1704|1703|1704|1703|1704|1703.5|1704|1703|373
1766502510000|2025-12-23 15:08:30||1703.5||1703.5||1703.5||1703.5|1228
1766502520000|2025-12-23 15:08:40|||||||||43
1766502530000|2025-12-23 15:08:50||1703||1703||1703||1703|88
1766502540000|2025-12-23 15:09:00||1703.5||1703.5||1703.5||1703.5|208
1766502550000|2025-12-23 15:09:10|||||||||1
1766502560000|2025-12-23 15:09:20|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1702.5|543
1766502580000|2025-12-23 15:09:40|1704|1703.5|1704|1703.5|1704|1703.5|1704|1703.5|918
1766502600000|2025-12-23 15:10:00||1703||1703||1703||1703|656
1766502620000|2025-12-23 15:10:20||1703.5||1703||1703.5||1703|43
1766502630000|2025-12-23 15:10:30|||||||||155
1766502640000|2025-12-23 15:10:40|1703.5||1703.5||1703.5||1703.5||48
1766502650000|2025-12-23 15:10:50||1702.5||1703||1703||1702.5|0
1766502660000|2025-12-23 15:11:00|||||||||67
1766502670000|2025-12-23 15:11:10|||||||||119
1766502680000|2025-12-23 15:11:20|1704|1703.5|1704.5|1704|1704.5|1704|1704|1703.5|601
1766502700000|2025-12-23 15:11:40|1705||1705||1705||1705||167
1766502710000|2025-12-23 15:11:50|||||||||87
1766502720000|2025-12-23 15:12:00||1704.5||1704.5||1704.5||1704.5|0
1766502740000|2025-12-23 15:12:20||1704||1704||1704||1704|958
1766502750000|2025-12-23 15:12:30|1704.5||1704.5||1705||1704.5||2
1766502770000|2025-12-23 15:12:50|||||||||41
1766502780000|2025-12-23 15:13:00|1705|1704.5|1705|1704.5|1705.5|1704.5|1705|1704.5|1036
1766502790000|2025-12-23 15:13:10|||||||||622
1766502800000|2025-12-23 15:13:20|1705.5|1705|1705.5|1705|1705.5|1705|1705.5|1705|491
1766502820000|2025-12-23 15:13:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|444
1766502830000|2025-12-23 15:13:50|1706||1706.5||1706.5||1706||0
1766502840000|2025-12-23 15:14:00|1707|1706|1707|1706|1707|1706|1707|1706|144
1766502850000|2025-12-23 15:14:10|||||||||46
1766502860000|2025-12-23 15:14:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|291
1766502880000|2025-12-23 15:14:40|||||||||406
1766502890000|2025-12-23 15:14:50||1707||1707||1707||1707|0
1766502900000|2025-12-23 15:15:00|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|476
1766502910000|2025-12-23 15:15:10|1707.5|1707|1707.5|1707|1708|1707|1707.5|1707|809
1766502920000|2025-12-23 15:15:20|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|669
1766502930000|2025-12-23 15:15:30|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|843
1766502940000|2025-12-23 15:15:40||1707.5||1707.5||1707.5||1707.5|3
1766502950000|2025-12-23 15:15:50|1708||1708||1708||1708||43
1766502960000|2025-12-23 15:16:00|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|1026
1766502970000|2025-12-23 15:16:10|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|548
1766502980000|2025-12-23 15:16:20|1709.5|1709|1709.5|1709|1710|1709.5|1709.5|1709|1318
1766502990000|2025-12-23 15:16:30|||||||||31
1766503000000|2025-12-23 15:16:40|1710|1709.5|1710|1709|1710|1709.5|1710|1709|68
1766503020000|2025-12-23 15:17:00|1710.5|1709.5|1711|1710|1711|1710|1710.5|1709.5|1277
1766503030000|2025-12-23 15:17:10|1710.5||1710.5||1710.5||1710.5||13
1766503040000|2025-12-23 15:17:20|1711||1711||1711||1711||6195
1766503050000|2025-12-23 15:17:30||1710.5||1710.5||1710.5||1710.5|1505
1766503070000|2025-12-23 15:17:50|1711.5|1711|1712|1711|1712|1711|1711.5|1711|488
1766503090000|2025-12-23 15:18:10||1711.5||1711||1711.5||1711|139
1766503100000|2025-12-23 15:18:20||1711.5||1711||1711.5||1711|761
1766503140000|2025-12-23 15:19:00||1711.5||1711.5||1711.5||1711.5|3
1766503160000|2025-12-23 15:19:20|1712.5|1712|1713|1712|1713|1712|1712.5|1712|2269
1766503170000|2025-12-23 15:19:30||1712.5||1712||1712.5||1712|159
1766503190000|2025-12-23 15:19:50|||||||||1
1766503200000|2025-12-23 15:20:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|99
1766503210000|2025-12-23 15:20:10|||||||||229
1766503220000|2025-12-23 15:20:20|1712|1711|1712|1711|1712|1711|1712|1711|1429
1766503230000|2025-12-23 15:20:30||1711.5||1711.5||1711.5||1711.5|392
1766503260000|2025-12-23 15:21:00|1712.5|1712|1712|1711.5|1712.5|1712|1712|1711.5|364
1766503270000|2025-12-23 15:21:10|||||||||1
1766503280000|2025-12-23 15:21:20|||||||||515
1766503290000|2025-12-23 15:21:30|||||||||92
1766503310000|2025-12-23 15:21:50|||||||||614
1766503320000|2025-12-23 15:22:00|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|725
1766503330000|2025-12-23 15:22:10|||||||||201
1766503340000|2025-12-23 15:22:20|||||||||368
1766503350000|2025-12-23 15:22:30|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|626
1766503360000|2025-12-23 15:22:40||1712||1712||1712||1712|356
1766503370000|2025-12-23 15:22:50||1712.5||1712||1712.5||1712|0
1766503390000|2025-12-23 15:23:10|||||||||212
1766503400000|2025-12-23 15:23:20|||||||||103
1766503410000|2025-12-23 15:23:30|1712.5||1712.5||1712.5||1712.5||766
1766503420000|2025-12-23 15:23:40|1713|1712.5|1713.5|1713|1713.5|1713|1713|1712.5|292
1766503430000|2025-12-23 15:23:50|||||||||79
1766503440000|2025-12-23 15:24:00|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|183
1766503450000|2025-12-23 15:24:10|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|374
1766503460000|2025-12-23 15:24:20|||||||||4
1766503470000|2025-12-23 15:24:30|||||||||26
1766503480000|2025-12-23 15:24:40|||||||||3
1766503490000|2025-12-23 15:24:50|||||||||492
1766503500000|2025-12-23 15:25:00|||||||||243
1766503510000|2025-12-23 15:25:10|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|418
1766503530000|2025-12-23 15:25:30|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|188
1766503540000|2025-12-23 15:25:40|||||||||352
1766503550000|2025-12-23 15:25:50|1715||1714.5||1715||1714.5||558
1766503560000|2025-12-23 15:26:00|||||||||249
1766503580000|2025-12-23 15:26:20|||||||||637
1766503600000|2025-12-23 15:26:40|||||||||48
1766503610000|2025-12-23 15:26:50|||||||||109
1766503620000|2025-12-23 15:27:00|1714|1713.5|1713.5|1713|1714|1713.5|1713.5|1713|574
1766503630000|2025-12-23 15:27:10||1712.5||1712.5||1712.5||1712.5|159
1766503640000|2025-12-23 15:27:20|||||||||16
1766503650000|2025-12-23 15:27:30|1713|1712|1713|1712.5|1713|1712.5|1713|1712|75
1766503660000|2025-12-23 15:27:40||1712||1712||1712||1712|508
1766503670000|2025-12-23 15:27:50|||||||||2535
1766503680000|2025-12-23 15:28:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|282
1766503700000|2025-12-23 15:28:20|||||||||388
1766503710000|2025-12-23 15:28:30||1714||1714||1714||1714|650
1766503720000|2025-12-23 15:28:40|||||||||469
1766503730000|2025-12-23 15:28:50|1715||1715||1715||1715||708
1766503740000|2025-12-23 15:29:00|1714|1714.5|1714|1713.5|1714|1714.5|1714|1713.5|943
1766503750000|2025-12-23 15:29:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713|1712.5|86
1766503760000|2025-12-23 15:29:20|||||||||133
1766503770000|2025-12-23 15:29:30|1713|1712|1713|1712|1713|1712|1713|1712|345
1766503820000|2025-12-23 15:30:20||1712.5||1712||1712.5||1712|248
1766503830000|2025-12-23 15:30:30||1712.5||1712||1712.5||1712|30
1766503850000|2025-12-23 15:30:50|1712.5||1712.5||1712.5||1712.5||45
1766503860000|2025-12-23 15:31:00|||||||||57
1766503870000|2025-12-23 15:31:10||1711.5||1712||1712||1711.5|458
1766503880000|2025-12-23 15:31:20|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|14
1766503890000|2025-12-23 15:31:30|||||||||6
1766503900000|2025-12-23 15:31:40|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|1
1766503910000|2025-12-23 15:31:50|||||||||26
1766503920000|2025-12-23 15:32:00|1713|1712|1713|1712|1713|1712|1713|1712|621
1766503950000|2025-12-23 15:32:30|1712.5|1712.5|1712.5|1711.5|1712.5|1712.5|1712.5|1711.5|219
1766503960000|2025-12-23 15:32:40||1712||1712||1712||1712|0
1766503980000|2025-12-23 15:33:00|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|499
1766503990000|2025-12-23 15:33:10|1712.5||1712.5||1712.5||1712.5||0
1766504000000|2025-12-23 15:33:20||1712||1712||1712||1712|453
1766504010000|2025-12-23 15:33:30||1711.5||1711.5||1711.5||1711.5|0
1766504030000|2025-12-23 15:33:50||1712||1711.5||1712||1711.5|1
1766504040000|2025-12-23 15:34:00||1712||1712||1712||1712|44
1766504050000|2025-12-23 15:34:10|||||||||156
1766504060000|2025-12-23 15:34:20|||||||||41
1766504070000|2025-12-23 15:34:30||1711.5||1711.5||1711.5||1711.5|57
1766504090000|2025-12-23 15:34:50|||||||||45
1766504100000|2025-12-23 15:35:00||1712||1712||1712||1712|0
1766504110000|2025-12-23 15:35:10||1711.5||1711.5||1711.5||1711.5|29
1766504120000|2025-12-23 15:35:20|||||||||1
1766504130000|2025-12-23 15:35:30|||||||||239
1766504140000|2025-12-23 15:35:40||1712||1711.5||1712||1711.5|182
1766504150000|2025-12-23 15:35:50|||||||||1
1766504160000|2025-12-23 15:36:00|1712||1712.5||1712.5||1712||375
1766504180000|2025-12-23 15:36:20|1712|1711|1712|1711|1712|1711|1712|1711|171
1766504190000|2025-12-23 15:36:30|||||||||3
1766504200000|2025-12-23 15:36:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|98
1766504210000|2025-12-23 15:36:50|||||||||435
1766504220000|2025-12-23 15:37:00|1711||1711||1711||1711||494
1766504230000|2025-12-23 15:37:10|1712|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|595
1766504260000|2025-12-23 15:37:40|||||||||1130
1766504270000|2025-12-23 15:37:50|1712|1710.5|1712|1711|1712|1711|1711.5|1710.5|319
1766504320000|2025-12-23 15:38:40|1711.5|1710.5|1711.5|1710.5|1711.5|1711|1711.5|1710.5|39
1766504330000|2025-12-23 15:38:50||1711||1710.5||1711||1710.5|0
1766504350000|2025-12-23 15:39:10|||||||||868
1766504370000|2025-12-23 15:39:30|||||||||44
1766504380000|2025-12-23 15:39:40|||||||||5
1766504390000|2025-12-23 15:39:50|||||||||3
1766504400000|2025-12-23 15:40:00|||||||||5
1766504410000|2025-12-23 15:40:10|||||||||5
1766504420000|2025-12-23 15:40:20|||||||||351
1766504430000|2025-12-23 15:40:30|1712|1711|1712.5|1712|1712.5|1712|1712|1711|2498
1766504440000|2025-12-23 15:40:40|1713|1712.5|1714|1713.5|1714|1713.5|1713|1712.5|554
1766504450000|2025-12-23 15:40:50|1714.5|1714|1715|1714|1715|1714|1714.5|1714|2153
1766504500000|2025-12-23 15:41:40|||||||||1083
1766504510000|2025-12-23 15:41:50|1714.5||1714.5||1714.5||1714.5||543
1766504520000|2025-12-23 15:42:00|||||||||20
1766504530000|2025-12-23 15:42:10|1715|1714.5|1715|1714|1715|1714.5|1715|1714|169
1766504540000|2025-12-23 15:42:20||1714.5||1714.5||1714.5||1714.5|2
1766504550000|2025-12-23 15:42:30|1715.5||1715.5||1715.5||1715.5||552
1766504560000|2025-12-23 15:42:40|1716|1715|1716|1715|1716|1715|1716|1715|414
1766504580000|2025-12-23 15:43:00|1715.5||1716||1716||1715.5||618
1766504610000|2025-12-23 15:43:30|||||||||40
1766504620000|2025-12-23 15:43:40|1715|1714.5|1715|1714.5|1715|1714.5|1715|1714.5|867
1766504630000|2025-12-23 15:43:50|||||||||177
1766504650000|2025-12-23 15:44:10|||||||||119
1766504670000|2025-12-23 15:44:30|||||||||40
1766504680000|2025-12-23 15:44:40||1714||1714.5||1714.5||1714|131
1766504690000|2025-12-23 15:44:50|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|407
1766504710000|2025-12-23 15:45:10|||||||||1
1766504720000|2025-12-23 15:45:20|||||||||154
1766504730000|2025-12-23 15:45:30|1715||1715||1715||1715||0
1766504740000|2025-12-23 15:45:40|||||||||2506
1766504760000|2025-12-23 15:46:00|||||||||300
1766504770000|2025-12-23 15:46:10||1714||1714||1714||1714|44
1766504780000|2025-12-23 15:46:20|||||||||89
1766504800000|2025-12-23 15:46:40|||||||||1918
1766504810000|2025-12-23 15:46:50|||||||||54
1766504820000|2025-12-23 15:47:00|||||||||2
1766504840000|2025-12-23 15:47:20|||||||||345
1766504850000|2025-12-23 15:47:30|||||||||289
1766504860000|2025-12-23 15:47:40|1714.5|1713.5|1714|1713.5|1714.5|1713.5|1714|1713.5|193
1766504870000|2025-12-23 15:47:50|||||||||1016
1766504880000|2025-12-23 15:48:00|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|269
1766504890000|2025-12-23 15:48:10|||||||||409
1766504900000|2025-12-23 15:48:20|||||||||163
1766504910000|2025-12-23 15:48:30|||||||||63
1766504920000|2025-12-23 15:48:40|||||||||382
1766504930000|2025-12-23 15:48:50|||||||||2847
1766504950000|2025-12-23 15:49:10|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|177
1766504960000|2025-12-23 15:49:20|||||||||604
1766504980000|2025-12-23 15:49:40|||||||||3
1766504990000|2025-12-23 15:49:50|||||||||2208
1766505000000|2025-12-23 15:50:00|||||||||1529
1766505010000|2025-12-23 15:50:10|||||||||621
1766505020000|2025-12-23 15:50:20|||||||||55
1766505030000|2025-12-23 15:50:30|||||||||307
1766505050000|2025-12-23 15:50:50|||||||||4100
1766505060000|2025-12-23 15:51:00|||||||||69
1766505070000|2025-12-23 15:51:10||1713||1713.5||1713.5||1713|846
1766505080000|2025-12-23 15:51:20|||||||||691
1766505100000|2025-12-23 15:51:40|||||||||243
1766505110000|2025-12-23 15:51:50|||||||||80
1766505130000|2025-12-23 15:52:10|||||||||3572
1766505140000|2025-12-23 15:52:20|||||||||16
1766505150000|2025-12-23 15:52:30|1714.5||1714.5||1714.5||1714||582
1766505160000|2025-12-23 15:52:40|1714||1714||1714.5||1714||307
1766505180000|2025-12-23 15:53:00|||||||||133
1766505190000|2025-12-23 15:53:10|||||||||473
1766505200000|2025-12-23 15:53:20|||||||||458
1766505210000|2025-12-23 15:53:30|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|325
1766505240000|2025-12-23 15:54:00|1714|1713.5|1714|1713.5|1714|1713.5|1714|1713.5|6
1766505260000|2025-12-23 15:54:20|||||||||135
1766505270000|2025-12-23 15:54:30|||||||||986
1766505290000|2025-12-23 15:54:50|||||||||71
1766505300000|2025-12-23 15:55:00|1713|1712|1713|1712|1713|1712|1713|1712|739
1766505310000|2025-12-23 15:55:10|||||||||232
1766505320000|2025-12-23 15:55:20|||||||||5
1766505340000|2025-12-23 15:55:40|||||||||49
1766505350000|2025-12-23 15:55:50||1712.5||1712.5||1712.5||1712.5|168
1766505360000|2025-12-23 15:56:00|1713.5|1712|1713.5|1712.5|1713.5|1712.5|1713.5|1712|1894
1766505370000|2025-12-23 15:56:10||1713||1712.5||1713||1712.5|1251
1766505380000|2025-12-23 15:56:20|1714|1713|1713.5|1712.5|1714|1713|1713.5|1712.5|36
1766505400000|2025-12-23 15:56:40|||||||||233
1766505430000|2025-12-23 15:57:10|1714|1713|1714|1713|1714|1713|1714|1713|407
1766505440000|2025-12-23 15:57:20||1713.5||1713||1713.5||1713|0
1766505450000|2025-12-23 15:57:30|1713.5|1712.5|1713.5|1712.5|1713.5|1713|1713.5|1712.5|199
1766505460000|2025-12-23 15:57:40|1713||1713.5||1713.5||1713||0
1766505470000|2025-12-23 15:57:50|1713|1712|1713|1712|1713|1712|1713|1712|85
1766505480000|2025-12-23 15:58:00||1712.5||1712.5||1712.5||1712|1
1766505510000|2025-12-23 15:58:30|||||||||46
1766505520000|2025-12-23 15:58:40|||||||||59
1766505540000|2025-12-23 15:59:00|||||||||3
1766505550000|2025-12-23 15:59:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|341
1766505560000|2025-12-23 15:59:20|1714||1714||1714.5||1714||322
1766505570000|2025-12-23 15:59:30|||||||||232
1766505590000|2025-12-23 15:59:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|80
1766505600000|2025-12-23 16:00:00|1713|1712|1713.5|1712.5|1713.5|1712.5|1713|1712|112
1766505610000|2025-12-23 16:00:10|||||||||226
1766505620000|2025-12-23 16:00:20|||||||||45
1766505640000|2025-12-23 16:00:40|||||||||652
1766505650000|2025-12-23 16:00:50|||||||||222
1766505660000|2025-12-23 16:01:00||1713||1713||1713||1713|46
1766505670000|2025-12-23 16:01:10|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|166
1766505680000|2025-12-23 16:01:20|||||||||42
1766505690000|2025-12-23 16:01:30|||||||||238
1766505700000|2025-12-23 16:01:40|||||||||4
1766505710000|2025-12-23 16:01:50||1712||1712||1712||1712|307
1766505720000|2025-12-23 16:02:00||1712.5||1712.5||1712.5||1712.5|161
1766505730000|2025-12-23 16:02:10|||||||||49
1766505740000|2025-12-23 16:02:20|||||||||44
1766505750000|2025-12-23 16:02:30|||||||||654
1766505760000|2025-12-23 16:02:40|1713.5||1713.5||1713.5||1713.5||933
1766505770000|2025-12-23 16:02:50|1713||1713||1713||1713||1
1766505780000|2025-12-23 16:03:00||1712||1712||1712.5||1712|678
1766505790000|2025-12-23 16:03:10|1712.5|1712.5|1712.5|1712|1712.5|1712.5|1712.5|1712|736
1766505800000|2025-12-23 16:03:20||1711.5||1711.5||1711.5||1711.5|38
1766505810000|2025-12-23 16:03:30|1712|1711|1711.5|1711|1712|1711|1711.5|1710.5|621
1766505820000|2025-12-23 16:03:40|1712.5|1710.5|1712.5|1711.5|1712.5|1712|1712.5|1710.5|1285
1766505830000|2025-12-23 16:03:50||1712||1712||1712||1712|0
1766505840000|2025-12-23 16:04:00||1711.5||1711.5||1711.5||1711.5|544
1766505850000|2025-12-23 16:04:10|||||||||43
1766505870000|2025-12-23 16:04:30|1712||1712||1712||1712||1579
1766505890000|2025-12-23 16:04:50|||||||||149
1766505900000|2025-12-23 16:05:00||1711||1711||1711||1711|244
1766505910000|2025-12-23 16:05:10|1711.5||1711.5||1711.5||1711.5||0
1766505930000|2025-12-23 16:05:30|1711|1710|1711|1710.5|1711|1710.5|1711|1710|1251
1766505940000|2025-12-23 16:05:40||1710||1710||1710||1710|0
1766505960000|2025-12-23 16:06:00|1710|1709|1710|1709|1710|1709.5|1710|1709|138
1766505970000|2025-12-23 16:06:10||1709.5||1709.5||1709.5||1709.5|11
1766506000000|2025-12-23 16:06:40|1709.5|1709|1709|1708.5|1709.5|1709|1709|1708.5|181
1766506010000|2025-12-23 16:06:50|||||||||756
1766506020000|2025-12-23 16:07:00||1708||1708.5||1708.5||1708|133
1766506030000|2025-12-23 16:07:10||1708||1708||1708.5||1708|568
1766506040000|2025-12-23 16:07:20||1708.5||1708.5||1708.5||1708.5|0
1766506070000|2025-12-23 16:07:50|1710|1709.5|1709.5|1709|1710|1709.5|1709.5|1709|374
1766506100000|2025-12-23 16:08:20|||||||||401
1766506130000|2025-12-23 16:08:50|||||||||42
1766506150000|2025-12-23 16:09:10|||||||||100
1766506160000|2025-12-23 16:09:20|||||||||837
1766506190000|2025-12-23 16:09:50|||||||||44
1766506210000|2025-12-23 16:10:10|||||||||43
1766506220000|2025-12-23 16:10:20||1708.5||1708.5||1708.5||1708.5|724
1766506230000|2025-12-23 16:10:30||1709||1709||1709||1708.5|117
1766506240000|2025-12-23 16:10:40|||||||||216
1766506250000|2025-12-23 16:10:50|||||||||1288
1766506260000|2025-12-23 16:11:00|1709|1708.5|1709.5|1708.5|1709.5|1709|1709|1708.5|528
1766506270000|2025-12-23 16:11:10|||||||||46
1766506290000|2025-12-23 16:11:30||1709||1709||1709||1709|64
1766506300000|2025-12-23 16:11:40|||||||||44
1766506330000|2025-12-23 16:12:10|1710||1709.5||1710||1709.5||205
1766506340000|2025-12-23 16:12:20|||||||||46
1766506380000|2025-12-23 16:13:00|1710|1709.5|1711|1710.5|1711|1710.5|1710|1709.5|609
1766506390000|2025-12-23 16:13:10|||||||||1648
1766506400000|2025-12-23 16:13:20|||||||||856
1766506420000|2025-12-23 16:13:40|||||||||42
1766506430000|2025-12-23 16:13:50|||||||||115
1766506440000|2025-12-23 16:14:00|1710|1709.5|1710.5|1710|1710.5|1710|1710|1709.5|452
1766506450000|2025-12-23 16:14:10|||||||||30
1766506460000|2025-12-23 16:14:20|1711||1711||1711||1711||350
1766506470000|2025-12-23 16:14:30|||||||||1007
1766506490000|2025-12-23 16:14:50||1710.5||1710.5||1710.5||1710.5|273
1766506510000|2025-12-23 16:15:10|||||||||41
1766506540000|2025-12-23 16:15:40|||||||||38
1766506550000|2025-12-23 16:15:50|||||||||493
1766506580000|2025-12-23 16:16:20|||||||||46
1766506600000|2025-12-23 16:16:40|||||||||900
1766506610000|2025-12-23 16:16:50|||||||||553
1766506620000|2025-12-23 16:17:00|1711.5|1711|1712|1711.5|1712|1711.5|1711.5|1711|1081
1766506630000|2025-12-23 16:17:10|||||||||45
1766506640000|2025-12-23 16:17:20||1711||1711||1711||1711|447
1766506650000|2025-12-23 16:17:30|||||||||41
1766506660000|2025-12-23 16:17:40|||||||||47
1766506670000|2025-12-23 16:17:50|||||||||60
1766506680000|2025-12-23 16:18:00|||||||||2760
1766506700000|2025-12-23 16:18:20||1711.5||1711.5||1711.5||1711.5|387
1766506710000|2025-12-23 16:18:30|||||||||353
1766506720000|2025-12-23 16:18:40|1712.5|1711|1712|1711.5|1712.5|1711.5|1712|1711|89
1766506730000|2025-12-23 16:18:50|1712.5||1712.5||1712.5||1712.5||1495
1766506740000|2025-12-23 16:19:00||1712||1712||1712||1712|816
1766506750000|2025-12-23 16:19:10||1711.5||1712||1712||1711.5|36
1766506770000|2025-12-23 16:19:30|||||||||285
1766506780000|2025-12-23 16:19:40|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|263
1766506790000|2025-12-23 16:19:50|||||||||281
1766506800000|2025-12-23 16:20:00|||||||||44
1766506810000|2025-12-23 16:20:10||1712||1712||1712||1712|191
1766506820000|2025-12-23 16:20:20|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|245
1766506830000|2025-12-23 16:20:30|||||||||1544
1766506840000|2025-12-23 16:20:40|||||||||445
1766506850000|2025-12-23 16:20:50|||||||||51
1766506870000|2025-12-23 16:21:10|||||||||57
1766506880000|2025-12-23 16:21:20|||||||||54
1766506890000|2025-12-23 16:21:30|||||||||399
1766506900000|2025-12-23 16:21:40|||||||||362
1766506910000|2025-12-23 16:21:50|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712|1940
1766506920000|2025-12-23 16:22:00|1713.5|1713|1713|1712.5|1713.5|1713|1713|1712.5|320
1766506930000|2025-12-23 16:22:10|1713.5||1713||1713.5||1713||0
1766506940000|2025-12-23 16:22:20|||||||||2
1766506950000|2025-12-23 16:22:30|1712.5|1712|1712.5|1711.5|1713|1712|1712|1711.5|1889
1766506960000|2025-12-23 16:22:40||1712||1712||1712||1712|417
1766506980000|2025-12-23 16:23:00||1711.5||1711.5||1712||1711.5|306
1766506990000|2025-12-23 16:23:10|1713|1712|1713|1712|1713|1712|1713|1712|886
1766507010000|2025-12-23 16:23:30|||||||||576
1766507040000|2025-12-23 16:24:00||1712.5||1712||1712.5||1712|1901
1766507050000|2025-12-23 16:24:10||1712.5||1712.5||1712.5||1712.5|238
1766507060000|2025-12-23 16:24:20|||||||||650
1766507070000|2025-12-23 16:24:30|||||||||45
1766507080000|2025-12-23 16:24:40|||||||||3
1766507090000|2025-12-23 16:24:50|||||||||168
1766507100000|2025-12-23 16:25:00|||||||||198
1766507110000|2025-12-23 16:25:10|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|746
1766507120000|2025-12-23 16:25:20|||||||||49
1766507130000|2025-12-23 16:25:30|||||||||563
1766507150000|2025-12-23 16:25:50||1711.5||1712||1712||1711.5|948
1766507160000|2025-12-23 16:26:00|1713|1711.5|1713|1712.5|1713|1712.5|1713|1711.5|1070
1766507170000|2025-12-23 16:26:10||1712||1712||1712||1712|1424
1766507180000|2025-12-23 16:26:20|1712.5||1712.5||1712.5||1712.5||0
1766507190000|2025-12-23 16:26:30||1711.5||1712||1712||1711.5|796
1766507200000|2025-12-23 16:26:40|1712|1711.5|1712|1711.5|1712|1712|1712|1711.5|1681
1766507210000|2025-12-23 16:26:50|||||||||45
1766507220000|2025-12-23 16:27:00||1711||1711.5||1711.5||1711|503
1766507240000|2025-12-23 16:27:20|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|734
1766507250000|2025-12-23 16:27:30|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|322
1766507270000|2025-12-23 16:27:50||1710||1710||1710||1710|816
1766507280000|2025-12-23 16:28:00|||||||||343
1766507290000|2025-12-23 16:28:10|1710.5||1710.5||1710.5||1710.5||44
1766507310000|2025-12-23 16:28:30|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|270
1766507320000|2025-12-23 16:28:40|||||||||522
1766507330000|2025-12-23 16:28:50|||||||||217
1766507340000|2025-12-23 16:29:00|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|821
1766507350000|2025-12-23 16:29:10|1710|1709.5|1709.5|1709|1710|1709.5|1709.5|1709|1550
1766507360000|2025-12-23 16:29:20|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|337
1766507370000|2025-12-23 16:29:30|||||||||289
1766507380000|2025-12-23 16:29:40||1709||1709.5||1709.5||1709|1399
1766507390000|2025-12-23 16:29:50|1710.5|1710|1711|1710.5|1711|1710.5|1710.5|1710|621
1766563220000|2025-12-24 08:00:20|1719.5|1715.5|1719|1715|1719.5|1715.5|1719|1715|273
1766563230000|2025-12-24 08:00:30|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|2351
1766563240000|2025-12-24 08:00:40|||||||||16
1766563250000|2025-12-24 08:00:50||1716||1716||1716||1716|0
1766563260000|2025-12-24 08:01:00||1715.5||1716.5||1716.5||1715.5|134
1766563270000|2025-12-24 08:01:10|1717.5|1715.5|1715.5|1713|1717.5|1715.5|1715.5|1713|1108
1766563280000|2025-12-24 08:01:20|1716|1714.5|1716|1714.5|1716|1714.5|1716|1714.5|0
1766563290000|2025-12-24 08:01:30|||||||||59
1766563330000|2025-12-24 08:02:10|||||||||145
1766563340000|2025-12-24 08:02:20|||||||||128
1766563360000|2025-12-24 08:02:40|||||||||164
1766563370000|2025-12-24 08:02:50|||||||||250
1766563410000|2025-12-24 08:03:30|||||||||35
1766563420000|2025-12-24 08:03:40|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|2032
1766563430000|2025-12-24 08:03:50|1717.5|1715.5|1716.5|1714.5|1717.5|1716.5|1716.5|1714.5|912
1766563440000|2025-12-24 08:04:00|||||||||68
1766563450000|2025-12-24 08:04:10|||||||||506
1766563520000|2025-12-24 08:05:20|1717|1715|1717|1715|1717|1715|1716.5|1715|202
1766563530000|2025-12-24 08:05:30|||||||||1243
1766563540000|2025-12-24 08:05:40|||||||||582
1766563550000|2025-12-24 08:05:50|||||||||576
1766563560000|2025-12-24 08:06:00|||||||||129
1766563590000|2025-12-24 08:06:30|||||||||57
1766563610000|2025-12-24 08:06:50|1716.5||1716.5||1716.5||1716.5||0
1766563620000|2025-12-24 08:07:00|||||||||461
1766563630000|2025-12-24 08:07:10|1717|1713|1715|1713|1717|1713|1715|1713|1150
1766563650000|2025-12-24 08:07:30|1714.5|1712.5|1714.5|1712.5|1715|1712.5|1714.5|1712.5|17
1766563670000|2025-12-24 08:07:50|1715||1715||1715||1715||0
1766563710000|2025-12-24 08:08:30|1714.5|1714|1715|1712.5|1715|1714|1714.5|1712.5|24
1766563740000|2025-12-24 08:09:00|||||||||1
1766563750000|2025-12-24 08:09:10|1714.5||1714.5||1714.5||1714.5||0
1766563770000|2025-12-24 08:09:30|||||||||1
1766563780000|2025-12-24 08:09:40|1714||1714||1714||1714||160
1766563830000|2025-12-24 08:10:30|1711|1709|1711|1709|1711.5|1709|1711|1709|1553
1766563840000|2025-12-24 08:10:40|||||||||1
1766563850000|2025-12-24 08:10:50|||||||||2
1766563880000|2025-12-24 08:11:20|||||||||1
1766563890000|2025-12-24 08:11:30|||||||||150
1766563900000|2025-12-24 08:11:40|||||||||1
1766563930000|2025-12-24 08:12:10|1710|1707.5|1710|1707.5|1710|1707.5|1710|1707.5|2
1766563940000|2025-12-24 08:12:20|1710.5|1708|1710.5|1708|1710.5|1708|1710.5|1708|33
1766563960000|2025-12-24 08:12:40|||||||||21
1766563970000|2025-12-24 08:12:50|1710||1710||1710||1710||17
1766563990000|2025-12-24 08:13:10|1711.5|1709.5|1710.5|1709|1711.5|1709.5|1710.5|1709|406
1766564000000|2025-12-24 08:13:20|1712|1708.5|1712|1710|1712|1710|1712|1708.5|881
1766564010000|2025-12-24 08:13:30|1711.5|1709.5|1711.5|1709|1711.5|1709.5|1711|1709|1
1766564020000|2025-12-24 08:13:40|1711||1711||1711||1711||0
1766564030000|2025-12-24 08:13:50|1711.5|1709.5|1711.5|1709.5|1711.5|1709.5|1711.5|1709.5|1
1766564040000|2025-12-24 08:14:00|1712|1710.5|1714|1712|1714|1712|1712|1710.5|1141
1766564060000|2025-12-24 08:14:20||1712.5||1712.5||1712.5||1712.5|129
1766564070000|2025-12-24 08:14:30|1713.5|1711|1713.5|1711|1713.5|1711|1713.5|1711|2
1766564080000|2025-12-24 08:14:40||1711.5||1711.5||1711.5||1711.5|0
1766564090000|2025-12-24 08:14:50|1714.5|1712.5|1714|1712|1714.5|1712.5|1714|1712|0
1766564100000|2025-12-24 08:15:00|1714.5|1712.5|1714.5|1712.5|1714.5|1712.5|1714.5|1712.5|0
1766564110000|2025-12-24 08:15:10|1715|1713|1715|1713|1715|1713|1715|1713|1
1766564120000|2025-12-24 08:15:20|1714.5|1712.5|1714.5|1712.5|1714.5|1712.5|1714.5|1712.5|4
1766564130000|2025-12-24 08:15:30|1714||1714||1714||1713.5||0
1766564150000|2025-12-24 08:15:50|||||||||1
1766564170000|2025-12-24 08:16:10|||||||||1038
1766564180000|2025-12-24 08:16:20|||||||||1
1766564210000|2025-12-24 08:16:50|||||||||6
1766564260000|2025-12-24 08:17:40|1714.5||1714.5||1714.5||1714.5||0
1766564270000|2025-12-24 08:17:50|1714|1711.5|1712|1710.5|1714|1711.5|1712|1710.5|870
1766564280000|2025-12-24 08:18:00|1711.5|1709.5|1711|1709.5|1711.5|1709.5|1711|1709.5|0
1766564290000|2025-12-24 08:18:10||1710||1710||1710||1710|193
1766564350000|2025-12-24 08:19:10|||||||||1
1766564360000|2025-12-24 08:19:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|602
1766564370000|2025-12-24 08:19:30|1711|1710|1711|1710|1711.5|1710|1711|1710|702
1766564460000|2025-12-24 08:21:00|||||||||6
1766564530000|2025-12-24 08:22:10|1710.5|1709|1710.5|1709.5|1710.5|1709.5|1710.5|1709|440
1766564540000|2025-12-24 08:22:20|1710|1709|1710.5|1708.5|1710.5|1709|1710|1708.5|282
1766564550000|2025-12-24 08:22:30|||||||||6
1766564560000|2025-12-24 08:22:40|||||||||6
1766564580000|2025-12-24 08:23:00||1709.5||1709.5||1709.5||1709.5|25
1766564590000|2025-12-24 08:23:10|||||||||105
1766564600000|2025-12-24 08:23:20|||||||||2
1766564610000|2025-12-24 08:23:30|||||||||142
1766564620000|2025-12-24 08:23:40|||||||||4
1766564650000|2025-12-24 08:24:10|||||||||2
1766564670000|2025-12-24 08:24:30|1711||1711||1711||1711||0
1766564680000|2025-12-24 08:24:40|1710.5||1710.5||1710.5||1710.5||0
1766564690000|2025-12-24 08:24:50|||||||||5
1766564710000|2025-12-24 08:25:10|||||||||2052
1766564730000|2025-12-24 08:25:30|1710|1710|1710|1708.5|1710.5|1710|1710|1708.5|0
1766564740000|2025-12-24 08:25:40||1708||1708||1708||1708|0
1766564750000|2025-12-24 08:25:50||1708.5||1708.5||1708.5||1708.5|0
1766564760000|2025-12-24 08:26:00||1708||1708||1708||1708|0
1766564770000|2025-12-24 08:26:10|1709.5|1707.5|1709.5|1707.5|1709.5|1707.5|1709.5|1707.5|0
1766564780000|2025-12-24 08:26:20|1709||1709||1709||1709||129
1766564790000|2025-12-24 08:26:30||1707||1707||1707||1707|0
1766564820000|2025-12-24 08:27:00|||||||||138
1766564830000|2025-12-24 08:27:10|||||||||5
1766564850000|2025-12-24 08:27:30|||||||||150
1766564870000|2025-12-24 08:27:50|1708.5||1708.5||1708.5||1708.5||10
1766564880000|2025-12-24 08:28:00|1708|1708.5|1709|1708.5|1709|1708.5|1708|1708.5|1009
1766564890000|2025-12-24 08:28:10||1708||1708||1708||1708|0
1766564900000|2025-12-24 08:28:20|||||||||1
1766564940000|2025-12-24 08:29:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|649
1766564950000|2025-12-24 08:29:10|||||||||1
1766565000000|2025-12-24 08:30:00|1709|1708|1709|1708|1709|1708|1709|1708|307
1766565010000|2025-12-24 08:30:10|||||||||390
1766565020000|2025-12-24 08:30:20|1708.5|1708.5|1708.5|1708|1708.5|1708.5|1708.5|1708|3
1766565040000|2025-12-24 08:30:40|1708|1707.5|1708.5|1707.5|1708.5|1707.5|1708|1707.5|1112
1766565090000|2025-12-24 08:31:30|||||||||129
1766565100000|2025-12-24 08:31:40|||||||||2
1766565130000|2025-12-24 08:32:10|||||||||1
1766565180000|2025-12-24 08:33:00|||||||||26
1766565190000|2025-12-24 08:33:10|||||||||203
1766565240000|2025-12-24 08:34:00|||||||||49
1766565250000|2025-12-24 08:34:10|||||||||26
1766565370000|2025-12-24 08:36:10|||||||||34
1766565400000|2025-12-24 08:36:40|1708||1708||1708||1708||0
1766565410000|2025-12-24 08:36:50|||||||||129
1766565420000|2025-12-24 08:37:00|||||||||100
1766565480000|2025-12-24 08:38:00|1707|1706|1707|1706|1707|1706|1707|1706|638
1766565490000|2025-12-24 08:38:10|1707.5|1706.5|1707|1706.5|1707.5|1706.5|1707|1706.5|556
1766565510000|2025-12-24 08:38:30||1706||1706||1706||1706|0
1766565550000|2025-12-24 08:39:10|1708|1707|1708|1706.5|1708|1707|1708|1706.5|1326
1766565570000|2025-12-24 08:39:30|||||||||3
1766565580000|2025-12-24 08:39:40||1707||1707||1707||1707|0
1766565590000|2025-12-24 08:39:50|||||||||440
1766565600000|2025-12-24 08:40:00|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|331
1766565610000|2025-12-24 08:40:10|1708||1708||1708||1708||0
1766565650000|2025-12-24 08:40:50|1709.5|1707|1710.5|1709|1711|1709.5|1709.5|1707|301
1766565680000|2025-12-24 08:41:20|||||||||2
1766565690000|2025-12-24 08:41:30||1709.5||1709.5||1709.5||1709.5|0
1766565700000|2025-12-24 08:41:40|1710|1709|1710|1708.5|1710|1709|1710|1708.5|0
1766565710000|2025-12-24 08:41:50|||||||||2661
1766565740000|2025-12-24 08:42:20|||||||||1109
1766565770000|2025-12-24 08:42:50|||||||||440
1766565780000|2025-12-24 08:43:00|||||||||379
1766565790000|2025-12-24 08:43:10||1709||1709||1709||1709|0
1766565800000|2025-12-24 08:43:20|1711|1709.5|1710|1709|1711|1709.5|1710|1709|789
1766565810000|2025-12-24 08:43:30||1708.5||1708.5||1708.5||1708.5|29
1766565820000|2025-12-24 08:43:40|1709.5|1708|1709|1707.5|1709.5|1708|1709|1707.5|0
1766565830000|2025-12-24 08:43:50|||||||||129
1766565860000|2025-12-24 08:44:20|1708.5|1708|1709|1708|1709|1708|1708.5|1708|70
1766565880000|2025-12-24 08:44:40|1708.5|1707.5|1708.5|1707|1708.5|1707.5|1708.5|1707|826
1766565890000|2025-12-24 08:44:50|1708||1708||1708||1708||0
1766565900000|2025-12-24 08:45:00||1706.5||1706.5||1706.5||1706.5|20
1766565960000|2025-12-24 08:46:00|1707.5||1707.5||1707.5||1707.5||49
1766565990000|2025-12-24 08:46:30|||||||||22
1766566050000|2025-12-24 08:47:30|1707|1706|1708|1707|1708|1707|1707|1706|290
1766566080000|2025-12-24 08:48:00|||||||||186
1766566100000|2025-12-24 08:48:20|||||||||28
1766566120000|2025-12-24 08:48:40|||||||||129
1766566150000|2025-12-24 08:49:10|||||||||1114
1766566160000|2025-12-24 08:49:20|||||||||440
1766566180000|2025-12-24 08:49:40|||||||||617
1766566210000|2025-12-24 08:50:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|132
1766566220000|2025-12-24 08:50:20|||||||||1
1766566230000|2025-12-24 08:50:30|||||||||10
1766566280000|2025-12-24 08:51:20|||||||||100
1766566300000|2025-12-24 08:51:40|||||||||100
1766566360000|2025-12-24 08:52:40|||||||||129
1766566410000|2025-12-24 08:53:30|||||||||721
1766566420000|2025-12-24 08:53:40|1708|1707|1708|1707|1708|1707|1708|1707|684
1766566460000|2025-12-24 08:54:20|||||||||204
1766566590000|2025-12-24 08:56:30|1707.5|1706.5|1708|1706.5|1708|1706.5|1707.5|1706.5|996
1766566600000|2025-12-24 08:56:40|||||||||945
1766566620000|2025-12-24 08:57:00|1707.5||1707.5||1707.5||1707.5||2
1766566640000|2025-12-24 08:57:20|||||||||58
1766566670000|2025-12-24 08:57:50|1709|1708|1710|1709|1710|1709|1709|1708|34
1766566690000|2025-12-24 08:58:10|||||||||1
1766566700000|2025-12-24 08:58:20||1708.5||1708.5||1708.5||1708.5|0
1766566720000|2025-12-24 08:58:40|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|15
1766566730000|2025-12-24 08:58:50|1709||1709||1709||1709||440
1766566750000|2025-12-24 08:59:10|1708.5|1707.5|1709|1707.5|1709|1707.5|1708.5|1707.5|377
1766566770000|2025-12-24 08:59:30||1708||1708||1708||1708|34
1766566820000|2025-12-24 09:00:20||1707.5||1707.5||1707.5||1707.5|1
1766566870000|2025-12-24 09:01:10|||||||||63
1766566880000|2025-12-24 09:01:20|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1766566890000|2025-12-24 09:01:30|1709||1709||1709||1709||175
1766566900000|2025-12-24 09:01:40|1709.5||1709.5||1709.5||1709.5||0
1766566910000|2025-12-24 09:01:50|||||||||872
1766566920000|2025-12-24 09:02:00|1709||1709||1709||1709||10
1766566950000|2025-12-24 09:02:30||1707.5||1707.5||1707.5||1707.5|0
1766566990000|2025-12-24 09:03:10|||||||||6
1766567020000|2025-12-24 09:03:40|||||||||650
1766567040000|2025-12-24 09:04:00|||||||||1
1766567050000|2025-12-24 09:04:10|||||||||7
1766567100000|2025-12-24 09:05:00||1708||1708||1708||1708|0
1766567110000|2025-12-24 09:05:10|||||||||309
1766567140000|2025-12-24 09:05:40|||||||||1455
1766567150000|2025-12-24 09:05:50||1705.5||1708||1708||1705.5|1164
1766567160000|2025-12-24 09:06:00|||||||||210
1766567200000|2025-12-24 09:06:40||1707.5||1707.5||1707.5||1707.5|0
1766567230000|2025-12-24 09:07:10|||||||||145
1766567240000|2025-12-24 09:07:20||1708||1708||1708||1708|0
1766567260000|2025-12-24 09:07:40|||||||||508
1766567290000|2025-12-24 09:08:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1766567300000|2025-12-24 09:08:20|1708|1707|1708|1707|1708|1707|1708|1707|337
1766567390000|2025-12-24 09:09:50|||||||||18
1766567450000|2025-12-24 09:10:50||1707.5||1707||1707.5||1707|151
1766567460000|2025-12-24 09:11:00|||||||||130
1766567470000|2025-12-24 09:11:10|||||||||129
1766567500000|2025-12-24 09:11:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|440
1766567510000|2025-12-24 09:11:50||1707||1707||1707||1707|0
1766567550000|2025-12-24 09:12:30|||||||||251
1766567570000|2025-12-24 09:12:50||1707.5||1707.5||1707.5||1707.5|0
1766567580000|2025-12-24 09:13:00||1707||1707.5||1707.5||1707|67
1766567660000|2025-12-24 09:14:20|||||||||903
1766567670000|2025-12-24 09:14:30|1708|1707|1708|1707|1708|1707|1708|1707|0
1766567690000|2025-12-24 09:14:50|1708.5||1708.5||1708.5||1708.5||1
1766567700000|2025-12-24 09:15:00|||||||||1
1766567750000|2025-12-24 09:15:50||1707.5||1707.5||1707.5||1707.5|0
1766567760000|2025-12-24 09:16:00|||||||||129
1766567800000|2025-12-24 09:16:40|||||||||6
1766567810000|2025-12-24 09:16:50|||||||||614
1766567830000|2025-12-24 09:17:10|||||||||1
1766567910000|2025-12-24 09:18:30|1709|1708|1709|1707.5|1709|1708|1709|1707.5|918
1766567940000|2025-12-24 09:19:00||1708||1708||1708||1708|0
1766567960000|2025-12-24 09:19:20|||||||||400
1766568000000|2025-12-24 09:20:00|||||||||900
1766568010000|2025-12-24 09:20:10|||||||||26
1766568020000|2025-12-24 09:20:20|||||||||2
1766568040000|2025-12-24 09:20:40|||||||||225
1766568050000|2025-12-24 09:20:50|||||||||416
1766568060000|2025-12-24 09:21:00|1709.5||1709||1709.5||1709||0
1766568070000|2025-12-24 09:21:10|||||||||1319
1766568100000|2025-12-24 09:21:40|1710|1708.5|1709|1708|1710|1708.5|1709|1708|618
1766568110000|2025-12-24 09:21:50|||||||||2
1766568200000|2025-12-24 09:23:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|869
1766568220000|2025-12-24 09:23:40|1709|1707.5|1708.5|1707.5|1709|1708|1708.5|1707.5|620
1766568230000|2025-12-24 09:23:50|||||||||99
1766568270000|2025-12-24 09:24:30|||||||||1
1766568300000|2025-12-24 09:25:00|||||||||1
1766568310000|2025-12-24 09:25:10|||||||||440
1766568380000|2025-12-24 09:26:20|||||||||129
1766568400000|2025-12-24 09:26:40|||||||||1
1766568450000|2025-12-24 09:27:30|||||||||33
1766568470000|2025-12-24 09:27:50|||||||||394
1766568480000|2025-12-24 09:28:00|||||||||1114
1766568560000|2025-12-24 09:29:20|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|630
1766568580000|2025-12-24 09:29:40|||||||||129
1766568590000|2025-12-24 09:29:50|||||||||88
1766568600000|2025-12-24 09:30:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1362
1766568610000|2025-12-24 09:30:10|||||||||10
1766568620000|2025-12-24 09:30:20|||||||||1
1766568630000|2025-12-24 09:30:30|||||||||17
1766568740000|2025-12-24 09:32:20|1708|1706.5|1707.5|1706.5|1708|1706.5|1707.5|1706.5|9
1766568750000|2025-12-24 09:32:30||1706||1706||1706||1706|252
1766568760000|2025-12-24 09:32:40|||||||||1
1766568810000|2025-12-24 09:33:30|1707||1707||1707||1707||0
1766568820000|2025-12-24 09:33:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1766569380000|2025-12-24 09:43:00|1709||1709||1709||1709||26
1766569390000|2025-12-24 09:43:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1707.5|0
1766569400000|2025-12-24 09:43:20|1709||1709||1709||1709||0
1766569480000|2025-12-24 09:44:40|||||||||1
1766569550000|2025-12-24 09:45:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|201
1766569670000|2025-12-24 09:47:50|1707||1707||1707||1707||57
1766569680000|2025-12-24 09:48:00|||||||||149
1766569730000|2025-12-24 09:48:50|||||||||982
1766569830000|2025-12-24 09:50:30|||||||||831
1766569920000|2025-12-24 09:52:00|||||||||816
1766569990000|2025-12-24 09:53:10|||||||||812
1766570000000|2025-12-24 09:53:20|1707.5|1707|1708|1707|1708|1707|1707.5|1707|870
1766570010000|2025-12-24 09:53:30|||||||||422
1766570020000|2025-12-24 09:53:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|655
1766570040000|2025-12-24 09:54:00|||||||||4
1766570060000|2025-12-24 09:54:20|1708|1706.5|1707.5|1706.5|1708|1706.5|1707.5|1706.5|0
1766570130000|2025-12-24 09:55:30|||||||||73
1766570140000|2025-12-24 09:55:40|||||||||318
1766570170000|2025-12-24 09:56:10|1708||1708||1708||1708||129
1766570180000|2025-12-24 09:56:20||1707||1707||1707||1707|129
1766570210000|2025-12-24 09:56:50|||||||||1
1766570270000|2025-12-24 09:57:50|||||||||4
1766570290000|2025-12-24 09:58:10|||||||||734
1766570300000|2025-12-24 09:58:20|||||||||400
1766570360000|2025-12-24 09:59:20|1708.5||1708||1708.5||1708||526
1766570370000|2025-12-24 09:59:30|||||||||1
1766570380000|2025-12-24 09:59:40|||||||||38
1766570410000|2025-12-24 10:00:10|||||||||34
1766570450000|2025-12-24 10:00:50|||||||||205
1766570490000|2025-12-24 10:01:30||1707.5||1707.5||1707.5||1707.5|129
1766570520000|2025-12-24 10:02:00|1709|1708|1709|1708|1709|1708|1708.5|1708|252
1766570530000|2025-12-24 10:02:10|1708.5||1708.5||1708.5||1708.5||0
1766570550000|2025-12-24 10:02:30|1708|1707|1708|1707|1708|1707.5|1708|1707|379
1766570560000|2025-12-24 10:02:40|||||||||1
1766570580000|2025-12-24 10:03:00|||||||||75
1766570650000|2025-12-24 10:04:10|||||||||2
1766570680000|2025-12-24 10:04:40|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|0
1766570700000|2025-12-24 10:05:00|1707||1707.5||1707.5||1707||73
1766570720000|2025-12-24 10:05:20|||||||||116
1766570770000|2025-12-24 10:06:10|||||||||1
1766570780000|2025-12-24 10:06:20|1708|1707|1708|1707|1708|1707|1708|1707|580
1766570790000|2025-12-24 10:06:30|||||||||4
1766570800000|2025-12-24 10:06:40|||||||||589
1766570840000|2025-12-24 10:07:20|||||||||585
1766570850000|2025-12-24 10:07:30|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|474
1766570870000|2025-12-24 10:07:50|||||||||16
1766570880000|2025-12-24 10:08:00|||||||||129
1766570890000|2025-12-24 10:08:10|||||||||129
1766571060000|2025-12-24 10:11:00|1708||1708.5||1708.5||1708||1
1766571070000|2025-12-24 10:11:10|1708||1708||1708||1708||129
1766571100000|2025-12-24 10:11:40|1708.5||1708.5||1708.5||1708.5||0
1766571110000|2025-12-24 10:11:50|||||||||20
1766571150000|2025-12-24 10:12:30|||||||||20
1766571200000|2025-12-24 10:13:20|||||||||645
1766571220000|2025-12-24 10:13:40|||||||||1
1766571230000|2025-12-24 10:13:50|||||||||475
1766571250000|2025-12-24 10:14:10|||||||||3
1766571310000|2025-12-24 10:15:10|||||||||3
1766571340000|2025-12-24 10:15:40|||||||||1
1766571360000|2025-12-24 10:16:00|1708||1708.5||1708.5||1708||0
1766571370000|2025-12-24 10:16:10|||||||||217
1766571380000|2025-12-24 10:16:20|||||||||129
1766571480000|2025-12-24 10:18:00||1708||1708||1708||1708|0
1766571490000|2025-12-24 10:18:10||1707.5||1707.5||1707.5||1707.5|1506
1766571510000|2025-12-24 10:18:30|1708|1707|1708|1706.5|1708|1707|1708|1706.5|87
1766571520000|2025-12-24 10:18:40||1707||1707||1707||1707|0
1766571530000|2025-12-24 10:18:50||1706.5||1706.5||1706.5||1706.5|1
1766571560000|2025-12-24 10:19:20||1707||1707||1707||1707|1
1766571570000|2025-12-24 10:19:30|||||||||7
1766571580000|2025-12-24 10:19:40|||||||||89
1766571590000|2025-12-24 10:19:50||1706.5||1706.5||1706.5||1706.5|0
1766571600000|2025-12-24 10:20:00|||||||||13
1766571620000|2025-12-24 10:20:20|||||||||1
1766571650000|2025-12-24 10:20:50|||||||||320
1766571680000|2025-12-24 10:21:20||1707||1707||1707||1707|1
1766571730000|2025-12-24 10:22:10|||||||||6
1766571770000|2025-12-24 10:22:50|1710||1708||1710||1708||35
1766571820000|2025-12-24 10:23:40|||||||||2
1766571830000|2025-12-24 10:23:50|||||||||540
1766571840000|2025-12-24 10:24:00|||||||||4
1766571870000|2025-12-24 10:24:30|||||||||130
1766571890000|2025-12-24 10:24:50|||||||||60
1766571930000|2025-12-24 10:25:30|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|131
1766571950000|2025-12-24 10:25:50|||||||||830
1766571990000|2025-12-24 10:26:30|||||||||1
1766572020000|2025-12-24 10:27:00|||||||||32
1766572060000|2025-12-24 10:27:40||1707||1707||1707||1706.5|2
1766572070000|2025-12-24 10:27:50|1707|1706.5|1707|1705.5|1707|1706.5|1707|1705.5|1086
1766572090000|2025-12-24 10:28:10|||||||||1
1766572100000|2025-12-24 10:28:20||1706||1706||1706||1706|343
1766572190000|2025-12-24 10:29:50|1706.5|1702.5|1706.5|1702|1706.5|1702.5|1706.5|1702|229
1766572200000|2025-12-24 10:30:00||1705.5||1705.5||1705.5||1705.5|11
1766572240000|2025-12-24 10:30:40|||||||||16
1766572320000|2025-12-24 10:32:00|1707|1706.5|1707|1706|1707|1706.5|1707|1706|1550
1766572340000|2025-12-24 10:32:20|||||||||1
1766572360000|2025-12-24 10:32:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1766572440000|2025-12-24 10:34:00|||||||||150
1766572530000|2025-12-24 10:35:30|||||||||40
1766572570000|2025-12-24 10:36:10|||||||||1243
1766572600000|2025-12-24 10:36:40|||||||||205
1766572610000|2025-12-24 10:36:50|||||||||1
1766572750000|2025-12-24 10:39:10|||||||||1302
1766572770000|2025-12-24 10:39:30|||||||||1
1766572780000|2025-12-24 10:39:40|||||||||434
1766572800000|2025-12-24 10:40:00||1706||1706||1706||1706|5
1766572810000|2025-12-24 10:40:10|||||||||129
1766572860000|2025-12-24 10:41:00|1707|1705.5|1707|1706|1707|1706.5|1707|1705.5|980
1766572880000|2025-12-24 10:41:20||1705.5||1706||1706||1705.5|138
1766572910000|2025-12-24 10:41:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|689
1766572980000|2025-12-24 10:43:00||1706||1706||1706||1706|517
1766573060000|2025-12-24 10:44:20||1706.5||1706.5||1706.5||1706.5|0
1766573110000|2025-12-24 10:45:10|1707||1707||1707||1707||0
1766573130000|2025-12-24 10:45:30|1707.5||1707.5||1707.5||1707.5||0
1766573160000|2025-12-24 10:46:00|||||||||2
1766573200000|2025-12-24 10:46:40|1707|1705.5|1707|1705.5|1707|1705.5|1707|1705.5|30
1766573210000|2025-12-24 10:46:50||1706||1706||1706||1706|0
1766573220000|2025-12-24 10:47:00||1705.5||1705.5||1705.5||1705.5|0
1766573230000|2025-12-24 10:47:10|||||||||1
1766573300000|2025-12-24 10:48:20|1706.5||1706.5||1706.5||1706.5||4
1766573310000|2025-12-24 10:48:30|1706||1706||1706||1706||340
1766573320000|2025-12-24 10:48:40|1705.5|1705|1706|1705|1706|1705|1705.5|1705|0
1766573340000|2025-12-24 10:49:00|1706.5|1706|1706.5|1706|1706.5|1706|1706.5|1706|916
1766573350000|2025-12-24 10:49:10|1706|1705|1706|1705|1706|1705|1706|1705|22
1766573360000|2025-12-24 10:49:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|0
1766573380000|2025-12-24 10:49:40|1706||1706.5||1706.5||1706||50
1766573400000|2025-12-24 10:50:00|1707|1706.5|1707|1706.5|1708|1707|1707|1706.5|2363
1766573410000|2025-12-24 10:50:10|1707.5||1707.5||1707.5||1707.5||0
1766573430000|2025-12-24 10:50:30|1707||1707||1707||1707||0
1766573440000|2025-12-24 10:50:40|1707.5||1707.5||1707.5||1707.5||0
1766573450000|2025-12-24 10:50:50|||||||||129
1766573460000|2025-12-24 10:51:00|1707||1707||1707||1707||0
1766573480000|2025-12-24 10:51:20|1707.5||1707.5||1707.5||1707.5||0
1766573490000|2025-12-24 10:51:30|1707||1707||1707||1707||0
1766573500000|2025-12-24 10:51:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|507
1766573530000|2025-12-24 10:52:10|||||||||268
1766573620000|2025-12-24 10:53:40|||||||||231
1766573640000|2025-12-24 10:54:00|||||||||129
1766573730000|2025-12-24 10:55:30|||||||||129
1766573790000|2025-12-24 10:56:30|1707|1706|1706.5|1705.5|1707|1706|1706.5|1705.5|394
1766573850000|2025-12-24 10:57:30|1707|1706|1707|1706|1707|1706|1707|1706|1
1766573860000|2025-12-24 10:57:40|||||||||595
1766573870000|2025-12-24 10:57:50|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|533
1766573880000|2025-12-24 10:58:00|||||||||603
1766573890000|2025-12-24 10:58:10|||||||||2
1766573900000|2025-12-24 10:58:20|||||||||40
1766573920000|2025-12-24 10:58:40|||||||||818
1766573940000|2025-12-24 10:59:00|||||||||30
1766573950000|2025-12-24 10:59:10|||||||||232
1766573960000|2025-12-24 10:59:20|||||||||44
1766573990000|2025-12-24 10:59:50|||||||||415
1766574020000|2025-12-24 11:00:20|||||||||30
1766574080000|2025-12-24 11:01:20|||||||||325
1766574200000|2025-12-24 11:03:20|||||||||1354
1766574220000|2025-12-24 11:03:40|1707||1707||1707||1707||0
1766574240000|2025-12-24 11:04:00|||||||||35
1766574280000|2025-12-24 11:04:40|||||||||129
1766574290000|2025-12-24 11:04:50|1707.5||1707.5||1707.5||1707.5||78
1766574320000|2025-12-24 11:05:20|||||||||305
1766574330000|2025-12-24 11:05:30|||||||||195
1766574380000|2025-12-24 11:06:20|||||||||1
1766574420000|2025-12-24 11:07:00|||||||||1
1766574450000|2025-12-24 11:07:30|||||||||7
1766574470000|2025-12-24 11:07:50|||||||||583
1766574480000|2025-12-24 11:08:00|||||||||561
1766574490000|2025-12-24 11:08:10|||||||||1
1766574500000|2025-12-24 11:08:20|||||||||346
1766574510000|2025-12-24 11:08:30|||||||||195
1766574520000|2025-12-24 11:08:40|1708.5|1707|1707.5|1707|1708.5|1707.5|1707.5|1707|776
1766574530000|2025-12-24 11:08:50|1708|1707.5|1708.5|1707.5|1708.5|1707.5|1708|1707.5|185
1766574540000|2025-12-24 11:09:00|||||||||40
1766574580000|2025-12-24 11:09:40|1709|1708|1709|1708.5|1709|1708.5|1709|1708|278
1766574670000|2025-12-24 11:11:10|1708.5|1708|1708.5|1708|1708.5|1708|1708.5|1708|100
1766574700000|2025-12-24 11:11:40|1709||1709||1709||1709||184
1766574790000|2025-12-24 11:13:10|||||||||1
1766574880000|2025-12-24 11:14:40|1708.5||1709||1709||1708.5||0
1766574940000|2025-12-24 11:15:40|||||||||32
1766574950000|2025-12-24 11:15:50|1708.5||1708.5||1708.5||1708.5||0
1766574960000|2025-12-24 11:16:00|1709||1709||1709||1709||0
1766574970000|2025-12-24 11:16:10|||||||||28
1766575120000|2025-12-24 11:18:40|||||||||594
1766575150000|2025-12-24 11:19:10|||||||||28
1766575190000|2025-12-24 11:19:50|||||||||3
1766575260000|2025-12-24 11:21:00|||||||||1422
1766575290000|2025-12-24 11:21:30|||||||||993
1766575300000|2025-12-24 11:21:40|||||||||5
1766575310000|2025-12-24 11:21:50|1708.5|1708.5|1708.5|1707.5|1708.5|1708.5|1708.5|1707.5|1451
1766575370000|2025-12-24 11:22:50|||||||||1
1766575400000|2025-12-24 11:23:20||1708||1707.5||1708||1707.5|364
1766575450000|2025-12-24 11:24:10|1708|1708|1708.5|1708|1708.5|1708|1708|1708|1673
1766575470000|2025-12-24 11:24:30|||||||||1
1766575510000|2025-12-24 11:25:10|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|34
1766575520000|2025-12-24 11:25:20|1708.5||1708.5||1708.5||1708.5||33
1766575540000|2025-12-24 11:25:40|1711|1710|1711|1710.5|1711|1710.5|1711|1710|1
1766575550000|2025-12-24 11:25:50|||||||||600
1766575570000|2025-12-24 11:26:10|||||||||665
1766575580000|2025-12-24 11:26:20||1710||1710||1710||1710|525
1766575600000|2025-12-24 11:26:40|||||||||2949
1766575620000|2025-12-24 11:27:00|||||||||8
1766575650000|2025-12-24 11:27:30|||||||||429
1766575660000|2025-12-24 11:27:40|||||||||563
1766575670000|2025-12-24 11:27:50|||||||||300
1766575690000|2025-12-24 11:28:10|||||||||33
1766575700000|2025-12-24 11:28:20|||||||||2382
1766575780000|2025-12-24 11:29:40|||||||||97
1766575820000|2025-12-24 11:30:20|||||||||2
1766575870000|2025-12-24 11:31:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|183
1766575960000|2025-12-24 11:32:40|||||||||80
1766575990000|2025-12-24 11:33:10|1712|1711|1712|1711|1712|1711|1712|1711|0
1766576060000|2025-12-24 11:34:20|||||||||360
1766576070000|2025-12-24 11:34:30|||||||||60
1766576080000|2025-12-24 11:34:40|||||||||86
1766576160000|2025-12-24 11:36:00|||||||||26
1766576170000|2025-12-24 11:36:10|||||||||3
1766576220000|2025-12-24 11:37:00||1711.5||1711||1711.5||1711|0
1766576260000|2025-12-24 11:37:40||1711.5||1711||1711.5||1711|326
1766576270000|2025-12-24 11:37:50||1711.5||1711.5||1711.5||1711.5|0
1766576300000|2025-12-24 11:38:20|||||||||2
1766576310000|2025-12-24 11:38:30|||||||||381
1766576320000|2025-12-24 11:38:40|||||||||547
1766576340000|2025-12-24 11:39:00||1711||1711||1711||1711|238
1766576380000|2025-12-24 11:39:40|||||||||1051
1766576420000|2025-12-24 11:40:20|||||||||5
1766576440000|2025-12-24 11:40:40|||||||||9
1766576470000|2025-12-24 11:41:10|||||||||1
1766576520000|2025-12-24 11:42:00|||||||||45
1766576540000|2025-12-24 11:42:20|||||||||12
1766576590000|2025-12-24 11:43:10|1712.5||1712.5||1712.5||1712.5||1
1766576630000|2025-12-24 11:43:50|1712||1712||1712||1712||130
1766576650000|2025-12-24 11:44:10|||||||||1141
1766576690000|2025-12-24 11:44:50|||||||||3
1766576700000|2025-12-24 11:45:00|||||||||165
1766576730000|2025-12-24 11:45:30|||||||||11
1766576740000|2025-12-24 11:45:40|1711.5||1711.5||1711.5||1711.5||0
1766576780000|2025-12-24 11:46:20|||||||||171
1766576790000|2025-12-24 11:46:30|||||||||1233
1766576810000|2025-12-24 11:46:50|||||||||8
1766576820000|2025-12-24 11:47:00|||||||||10
1766576830000|2025-12-24 11:47:10|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|1050
1766576850000|2025-12-24 11:47:30|||||||||129
1766576860000|2025-12-24 11:47:40|1712.5|1712|1712.5|1712|1712.5|1712|1712.5|1712|23
1766576880000|2025-12-24 11:48:00|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|2048
1766576890000|2025-12-24 11:48:10|||||||||278
1766576900000|2025-12-24 11:48:20|||||||||133
1766576930000|2025-12-24 11:48:50|||||||||1
1766576940000|2025-12-24 11:49:00|||||||||3
1766576950000|2025-12-24 11:49:10|||||||||527
1766576980000|2025-12-24 11:49:40|||||||||824
1766576990000|2025-12-24 11:49:50|||||||||51
1766577020000|2025-12-24 11:50:20|||||||||129
1766577030000|2025-12-24 11:50:30|||||||||574
1766577050000|2025-12-24 11:50:50|1712||1712||1712||1712||857
1766577080000|2025-12-24 11:51:20|1712.5||1712||1712.5||1712||85
1766577090000|2025-12-24 11:51:30|||||||||837
1766577100000|2025-12-24 11:51:40|||||||||2851
1766577120000|2025-12-24 11:52:00|||||||||20
1766577130000|2025-12-24 11:52:10|||||||||1
1766577190000|2025-12-24 11:53:10|||||||||976
1766577210000|2025-12-24 11:53:30|||||||||690
1766577220000|2025-12-24 11:53:40|||||||||50
1766577260000|2025-12-24 11:54:20|||||||||241
1766577400000|2025-12-24 11:56:40|||||||||86
1766577410000|2025-12-24 11:56:50|||||||||1
1766577420000|2025-12-24 11:57:00||1711.5||1711||1711.5||1711|1560
1766577430000|2025-12-24 11:57:10|||||||||1
1766577440000|2025-12-24 11:57:20|||||||||5
1766577460000|2025-12-24 11:57:40|||||||||1
1766577470000|2025-12-24 11:57:50|||||||||1
1766577480000|2025-12-24 11:58:00|||||||||360
1766577530000|2025-12-24 11:58:50|||||||||22
1766577540000|2025-12-24 11:59:00|1711.5||1712||1712||1711.5||0
1766577590000|2025-12-24 11:59:50|||||||||7
1766577610000|2025-12-24 12:00:10|||||||||129
1766577640000|2025-12-24 12:00:40|||||||||7
1766577690000|2025-12-24 12:01:30|||||||||656
1766577700000|2025-12-24 12:01:40|1711.5||1712||1712||1711.5||129
1766577770000|2025-12-24 12:02:50|1711.5||1711.5||1711.5||1711.5||0
1766577780000|2025-12-24 12:03:00|||||||||173
1766577800000|2025-12-24 12:03:20|||||||||20
1766577850000|2025-12-24 12:04:10|||||||||3
1766577860000|2025-12-24 12:04:20|1712||1712||1712||1712||832
1766577920000|2025-12-24 12:05:20|||||||||26
1766577950000|2025-12-24 12:05:50|||||||||4
1766578010000|2025-12-24 12:06:50|||||||||129
1766578040000|2025-12-24 12:07:20|1711.5||1712||1712||1711.5||0
1766578060000|2025-12-24 12:07:40|||||||||82
1766578070000|2025-12-24 12:07:50|||||||||23
1766578090000|2025-12-24 12:08:10|1710.5|1709.5|1710.5|1710|1710.5|1710|1710.5|1709.5|1214
1766578100000|2025-12-24 12:08:20|1711|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|169
1766578110000|2025-12-24 12:08:30|1711|1710|1711|1710|1711|1710|1711|1710|578
1766578140000|2025-12-24 12:09:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1766578150000|2025-12-24 12:09:10|1709||1709.5||1709.5||1709||0
1766578160000|2025-12-24 12:09:20|1709|1708|1709|1708|1709|1708|1709|1708|9
1766578180000|2025-12-24 12:09:40|1709.5||1709||1709.5||1709||0
1766578190000|2025-12-24 12:09:50|1709.5||1709||1709.5||1709||0
1766578210000|2025-12-24 12:10:10|1710|1709|1710|1709|1710|1709|1709.5|1709|3547
1766578220000|2025-12-24 12:10:20|1710.5|1709.5|1711|1710|1711|1710|1710.5|1709.5|1707
1766578230000|2025-12-24 12:10:30|||||||||1
1766578240000|2025-12-24 12:10:40||1709.5||1709.5||1709.5||1709.5|0
1766578260000|2025-12-24 12:11:00|1710.5||1710.5||1710.5||1710.5||129
1766578270000|2025-12-24 12:11:10|1711||1711||1711||1711||590
1766578280000|2025-12-24 12:11:20|1710.5||1711||1711||1710.5||537
1766578300000|2025-12-24 12:11:40|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|1331
1766578310000|2025-12-24 12:11:50|1711||1711||1711||1711||260
1766578320000|2025-12-24 12:12:00|||||||||2
1766578340000|2025-12-24 12:12:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|130
1766578350000|2025-12-24 12:12:30|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711|769
1766578360000|2025-12-24 12:12:40|||||||||4
1766578380000|2025-12-24 12:13:00|||||||||3281
1766578420000|2025-12-24 12:13:40|||||||||1
1766578430000|2025-12-24 12:13:50|||||||||665
1766578440000|2025-12-24 12:14:00|||||||||33
1766578480000|2025-12-24 12:14:40|1712.5||1712.5||1712.5||1712.5||223
1766578510000|2025-12-24 12:15:10|||||||||91
1766578520000|2025-12-24 12:15:20|1712||1712.5||1712.5||1712||0
1766578530000|2025-12-24 12:15:30|1710.5|1710|1710|1709|1710.5|1710|1710|1709|677
1766578540000|2025-12-24 12:15:40||1709.5||1709||1709.5||1709|0
1766578550000|2025-12-24 12:15:50||1709.5||1709.5||1709.5||1709.5|0
1766578580000|2025-12-24 12:16:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|118
1766578590000|2025-12-24 12:16:30||1709||1709||1709||1709|0
1766578600000|2025-12-24 12:16:40|1709|1708|1709|1708|1709|1708|1709|1708|0
1766578650000|2025-12-24 12:17:30|1708.5|1707.5|1708.5|1708|1708.5|1708|1708.5|1707.5|818
1766578680000|2025-12-24 12:18:00|1708|1707|1708|1707|1708|1707|1708|1707|2999
1766578710000|2025-12-24 12:18:30|1707|1706|1707.5|1706.5|1707.5|1706.5|1707|1706|0
1766578720000|2025-12-24 12:18:40||1706||1706.5||1706.5||1706|0
1766578730000|2025-12-24 12:18:50|1707|1706|1706.5|1706|1707|1706|1706.5|1706|302
1766578740000|2025-12-24 12:19:00||1705.5||1705.5||1705.5||1705.5|134
1766578780000|2025-12-24 12:19:40|1707|1706|1707|1706|1707|1706|1707|1706|0
1766578790000|2025-12-24 12:19:50|1707.5|1706.5|1707|1706.5|1707.5|1706.5|1706.5|1705.5|0
1766578800000|2025-12-24 12:20:00||1706||1706.5||1706.5||1706|0
1766578820000|2025-12-24 12:20:20|1706.5|1705.5|1707|1706|1707|1706|1706.5|1705.5|0
1766578840000|2025-12-24 12:20:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|388
1766578850000|2025-12-24 12:20:50|1706|1705|1706.5|1705|1706.5|1705|1706|1705|0
1766578860000|2025-12-24 12:21:00||1705.5||1705||1705.5||1705|0
1766578870000|2025-12-24 12:21:10||1705.5||1705.5||1705.5||1705|0
1766578880000|2025-12-24 12:21:20||1705||1705||1705||1705|0
1766578890000|2025-12-24 12:21:30|1708|1705.5|1708|1707.5|1708|1707.5|1708|1705.5|1171
1766578900000|2025-12-24 12:21:40||1707||1707||1707||1707|0
1766578930000|2025-12-24 12:22:10|1709|1707.5|1709|1708|1709|1708|1709|1707.5|2878
1766578940000|2025-12-24 12:22:20||1708.5||1708.5||1708.5||1708.5|0
1766578950000|2025-12-24 12:22:30|||||||||194
1766578980000|2025-12-24 12:23:00|1709.5||1709.5||1709.5||1709.5||188
1766579030000|2025-12-24 12:23:50||1709||1709||1709||1709|0
1766579110000|2025-12-24 12:25:10|||||||||163
1766579150000|2025-12-24 12:25:50|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|0
1766579180000|2025-12-24 12:26:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1766579190000|2025-12-24 12:26:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|129
1766579200000|2025-12-24 12:26:40|1710|1709|1710|1709|1710.5|1709|1710|1709|39
1766579240000|2025-12-24 12:27:20|1710.5|1708.5|1709.5|1708.5|1710.5|1708.5|1709.5|1708.5|3284
1766579260000|2025-12-24 12:27:40||1709||1709||1709||1709|0
1766579270000|2025-12-24 12:27:50||1708.5||1708.5||1708.5||1708.5|0
1766579280000|2025-12-24 12:28:00|1709||1709.5||1709.5||1709||440
1766579300000|2025-12-24 12:28:20|1709||1709.5||1709.5||1709||0
1766579310000|2025-12-24 12:28:30|1709||1709||1709.5||1709||0
1766579320000|2025-12-24 12:28:40|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|0
1766579370000|2025-12-24 12:29:30|||||||||1465
1766579380000|2025-12-24 12:29:40|1710||1710||1710||1710||0
1766579390000|2025-12-24 12:29:50|1710.5||1710||1710.5||1710||0
1767168020000|2025-12-31 08:00:20|1718|1716|1718.5|1717|1718.5|1717|1718|1716|243
1767168030000|2025-12-31 08:00:30|1720|1717.5|1720|1718|1720|1718|1720|1717.5|649
1767168040000|2025-12-31 08:00:40|1720.5|1718.5|1720.5|1719.5|1720.5|1719.5|1720.5|1718.5|360
1767168050000|2025-12-31 08:00:50|||||||||174
1767168060000|2025-12-31 08:01:00|1725|1720|1725|1723.5|1725|1724.5|1725|1720|248
1767168070000|2025-12-31 08:01:10|1726||1725.5||1726||1725.5||0
1767168080000|2025-12-31 08:01:20|||||||||6
1767168100000|2025-12-31 08:01:40|||||||||287
1767168120000|2025-12-31 08:02:00|1725|1722|1723.5|1722.5|1725|1722.5|1723.5|1722|45
1767168130000|2025-12-31 08:02:10|1724|1723|1724|1722.5|1724|1723|1724|1722.5|167
1767168140000|2025-12-31 08:02:20|1725|1723.5|1725|1723.5|1725|1723.5|1725|1723.5|116
1767168150000|2025-12-31 08:02:30|1727|1724.5|1727|1724.5|1727|1724.5|1727|1724.5|885
1767168160000|2025-12-31 08:02:40|||||||||14
1767168180000|2025-12-31 08:03:00|1726.5|1724|1726.5|1724|1726.5|1724|1726.5|1724|0
1767168190000|2025-12-31 08:03:10|1726||1726||1726||1726||0
1767168200000|2025-12-31 08:03:20|1726.5||1726.5||1726.5||1726.5||0
1767168220000|2025-12-31 08:03:40|||||||||300
1767168240000|2025-12-31 08:04:00|1726||1726.5||1726.5||1726||0
1767168250000|2025-12-31 08:04:10|1726||1726||1726||1726||0
1767168260000|2025-12-31 08:04:20|1725.5|1723.5|1725.5|1723.5|1725.5|1723.5|1725.5|1723.5|0
1767168270000|2025-12-31 08:04:30||1724||1724||1724||1724|0
1767168310000|2025-12-31 08:05:10|1724|1722.5|1724|1722.5|1724|1722.5|1724|1722.5|2730
1767168320000|2025-12-31 08:05:20|1723.5|1723|1724|1723|1724|1723|1723.5|1723|1024
1767168330000|2025-12-31 08:05:30|||||||||465
1767168340000|2025-12-31 08:05:40||1722.5||1722.5||1722.5||1722.5|0
1767168350000|2025-12-31 08:05:50|||||||||100
1767168360000|2025-12-31 08:06:00|1724.5|1723|1724.5|1723.5|1724.5|1723.5|1724.5|1723|540
1767168370000|2025-12-31 08:06:10||1723||1723||1723||1723|0
1767168390000|2025-12-31 08:06:30|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|917
1767168400000|2025-12-31 08:06:40||1723||1723||1723.5||1723|3506
1767168460000|2025-12-31 08:07:40||1723.5||1723.5||1723.5||1723.5|0
1767168480000|2025-12-31 08:08:00||1723||1723||1723||1723|0
1767168500000|2025-12-31 08:08:20|||||||||14
1767168520000|2025-12-31 08:08:40|||||||||147
1767168570000|2025-12-31 08:09:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|262
1767168580000|2025-12-31 08:09:40||1724||1724||1724||1724|0
1767168620000|2025-12-31 08:10:20|||||||||1755
1767168640000|2025-12-31 08:10:40|1725||1725||1725||1725||2
1767168650000|2025-12-31 08:10:50||1724.5||1724||1724.5||1724|532
1767168660000|2025-12-31 08:11:00|||||||||33
1767168670000|2025-12-31 08:11:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|14
1767168690000|2025-12-31 08:11:30|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|477
1767168700000|2025-12-31 08:11:40|1724.5|1723|1724|1723.5|1724.5|1723.5|1724|1723|1
1767168710000|2025-12-31 08:11:50|1724.5|1722.5|1724|1722.5|1724.5|1722.5|1724|1722.5|494
1767168720000|2025-12-31 08:12:00|||||||||1
1767168730000|2025-12-31 08:12:10|||||||||55
1767168740000|2025-12-31 08:12:20|||||||||17
1767168750000|2025-12-31 08:12:30|||||||||12
1767168760000|2025-12-31 08:12:40|||||||||806
1767168770000|2025-12-31 08:12:50|||||||||2313
1767168780000|2025-12-31 08:13:00|||||||||1
1767168790000|2025-12-31 08:13:10|1722.5|1721|1722.5|1721|1722.5|1721|1722|1720.5|199
1767168800000|2025-12-31 08:13:20|1722|1720.5|1722|1720.5|1722|1720.5|1722|1720.5|10
1767168820000|2025-12-31 08:13:40|1722.5|1721|1722.5|1721|1722.5|1721|1722.5|1721|1
1767168830000|2025-12-31 08:13:50|1722|1720.5|1722.5|1721|1722.5|1721|1722|1720.5|0
1767168840000|2025-12-31 08:14:00|1723|1721.5|1723|1721.5|1723|1721.5|1723|1721.5|2401
1767168850000|2025-12-31 08:14:10|||||||||1
1767168860000|2025-12-31 08:14:20|||||||||7
1767168870000|2025-12-31 08:14:30|||||||||532
1767168880000|2025-12-31 08:14:40|1722.5||1722.5||1722.5||1722.5||4
1767168890000|2025-12-31 08:14:50|1720.5|1719|1720.5|1719|1720.5|1719|1720.5|1719|378
1767168900000|2025-12-31 08:15:00||1719.5||1719.5||1719.5||1719.5|3
1767168910000|2025-12-31 08:15:10||1719||1719||1719||1719|537
1767168920000|2025-12-31 08:15:20||1718.5||1718.5||1718.5||1718.5|0
1767168930000|2025-12-31 08:15:30|||||||||3
1767168940000|2025-12-31 08:15:40|||||||||6
1767168950000|2025-12-31 08:15:50||1719||1719||1719||1719|0
1767168960000|2025-12-31 08:16:00||1718.5||1719||1719||1718.5|204
1767168970000|2025-12-31 08:16:10|||||||||10
1767168980000|2025-12-31 08:16:20|||||||||1
1767169000000|2025-12-31 08:16:40|||||||||107
1767169030000|2025-12-31 08:17:10|||||||||1
1767169050000|2025-12-31 08:17:30|1717.5|1716|1717|1716|1717.5|1716|1717|1716|217
1767169060000|2025-12-31 08:17:40|||||||||10
1767169070000|2025-12-31 08:17:50|1716.5||1716.5||1716.5||1716.5||1
1767169080000|2025-12-31 08:18:00|||||||||443
1767169090000|2025-12-31 08:18:10|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|35
1767169120000|2025-12-31 08:18:40||1716||1716||1716||1716|858
1767169160000|2025-12-31 08:19:20|1716.5|1715|1716.5|1715|1716.5|1715|1716.5|1715|1
1767169170000|2025-12-31 08:19:30||1715.5||1715.5||1715.5||1715.5|0
1767169190000|2025-12-31 08:19:50|||||||||2
1767169210000|2025-12-31 08:20:10|||||||||1650
1767169220000|2025-12-31 08:20:20|1716|1714.5|1716|1714.5|1716|1714.5|1715.5|1714.5|379
1767169240000|2025-12-31 08:20:40|||||||||4
1767169250000|2025-12-31 08:20:50|||||||||1
1767169260000|2025-12-31 08:21:00|||||||||535
1767169270000|2025-12-31 08:21:10|1715.5||1715.5||1715.5||1715.5||0
1767169310000|2025-12-31 08:21:50|1716|1715|1716|1714.5|1716|1715|1716|1714.5|2039
1767169330000|2025-12-31 08:22:10|||||||||2
1767169360000|2025-12-31 08:22:40|||||||||1
1767169370000|2025-12-31 08:22:50|1715.5||1715.5||1715.5||1715.5||0
1767169380000|2025-12-31 08:23:00|1716||1716||1716||1716||0
1767169400000|2025-12-31 08:23:20|||||||||700
1767169420000|2025-12-31 08:23:40|||||||||4
1767169440000|2025-12-31 08:24:00|1715.5||1715.5||1715.5||1715.5||0
1767169450000|2025-12-31 08:24:10|||||||||249
1767169490000|2025-12-31 08:24:50|||||||||3
1767169500000|2025-12-31 08:25:00|||||||||1
1767169510000|2025-12-31 08:25:10|||||||||9278
1767169550000|2025-12-31 08:25:50|||||||||11
1767169570000|2025-12-31 08:26:10|1713.5|1712.5|1711.5|1711|1713.5|1712.5|1711.5|1711|1152
1767169590000|2025-12-31 08:26:30|1712||1712||1712||1712||1777
1767169620000|2025-12-31 08:27:00|1710.5|1710|1712|1710.5|1712|1710.5|1710.5|1710|1413
1767169630000|2025-12-31 08:27:10|1711|1710|1711|1710|1711|1710|1711|1710|1009
1767169640000|2025-12-31 08:27:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|131
1767169650000|2025-12-31 08:27:30|1711|1710|1711|1709.5|1711|1710|1711|1709.5|197
1767169660000|2025-12-31 08:27:40|||||||||789
1767169680000|2025-12-31 08:28:00|||||||||6
1767169700000|2025-12-31 08:28:20|1710.5||1710.5||1710.5||1710.5||1
1767169710000|2025-12-31 08:28:30|||||||||1
1767169720000|2025-12-31 08:28:40|1710||1710||1710.5||1710||746
1767169730000|2025-12-31 08:28:50|1710.5||1710.5||1710.5||1710.5||375
1767169740000|2025-12-31 08:29:00|1709.5|1708|1709|1708|1709.5|1708|1709|1708|96
1767169750000|2025-12-31 08:29:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|162
1767169760000|2025-12-31 08:29:20|1708|1706.5|1707.5|1706.5|1708|1706.5|1707.5|1706.5|711
1767169780000|2025-12-31 08:29:40|1707|1706|1707|1706|1707|1706|1707|1706|100
1767169790000|2025-12-31 08:29:50|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|15
1767169800000|2025-12-31 08:30:00|1707.5|1706|1707|1706|1707.5|1706|1707|1706|781
1767169810000|2025-12-31 08:30:10|||||||||5
1767169820000|2025-12-31 08:30:20|||||||||1
1767169840000|2025-12-31 08:30:40|1706.5||1706.5||1706.5||1706.5||0
1767169860000|2025-12-31 08:31:00|1709|1707.5|1708.5|1707.5|1709|1707.5|1708.5|1707.5|1498
1767169880000|2025-12-31 08:31:20|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|0
1767169910000|2025-12-31 08:31:50|1707.5|1706|1707.5|1706|1707.5|1706|1707.5|1706|1
1767169920000|2025-12-31 08:32:00|1707||1707||1707||1707||58
1767169970000|2025-12-31 08:32:50||1705||1705.5||1705.5||1705|1230
1767169980000|2025-12-31 08:33:00|1706.5||1706.5||1706.5||1706.5||3
1767169990000|2025-12-31 08:33:10|||||||||243
1767170000000|2025-12-31 08:33:20|1706|1705|1706.5|1705.5|1706.5|1705.5|1706|1705|929
1767170050000|2025-12-31 08:34:10|||||||||58
1767170100000|2025-12-31 08:35:00||1705||1705||1705||1705|0
1767170110000|2025-12-31 08:35:10|||||||||16
1767170160000|2025-12-31 08:36:00|||||||||5
1767170230000|2025-12-31 08:37:10|1706||1706||1706||1706||0
1767170250000|2025-12-31 08:37:30|||||||||3100
1767170260000|2025-12-31 08:37:40|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|0
1767170280000|2025-12-31 08:38:00||1704||1704||1704||1704|28
1767170300000|2025-12-31 08:38:20||1704.5||1704.5||1704.5||1704.5|526
1767170390000|2025-12-31 08:39:50|1705|1704|1705.5|1704|1705.5|1704|1705|1704|30
1767170400000|2025-12-31 08:40:00||1704.5||1704||1704.5||1704|0
1767170410000|2025-12-31 08:40:10|||||||||7
1767170420000|2025-12-31 08:40:20||1704.5||1704.5||1704.5||1704.5|0
1767170460000|2025-12-31 08:41:00|1706|1705|1706|1705|1706|1705|1706|1705|1
1767170480000|2025-12-31 08:41:20|1706.5||1706.5||1706.5||1706.5||3
1767170490000|2025-12-31 08:41:30|1706||1706||1706||1706||0
1767170540000|2025-12-31 08:42:20|1705|1704|1706|1705|1706|1705|1705|1704|289
1767170580000|2025-12-31 08:43:00||1704.5||1704.5||1704.5||1704.5|7
1767170620000|2025-12-31 08:43:40||1705||1705.5||1705.5||1705|1114
1767170630000|2025-12-31 08:43:50|||||||||1
1767170650000|2025-12-31 08:44:10|||||||||117
1767170670000|2025-12-31 08:44:30|||||||||5
1767170710000|2025-12-31 08:45:10|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1
1767170750000|2025-12-31 08:45:50||1704||1704||1704||1704|0
1767170770000|2025-12-31 08:46:10|1705||1705||1705||1705||400
1767170790000|2025-12-31 08:46:30|||||||||11
1767170800000|2025-12-31 08:46:40||1703.5||1703.5||1703.5||1703.5|0
1767170810000|2025-12-31 08:46:50|1704.5||1704.5||1704.5||1704.5||2
1767170820000|2025-12-31 08:47:00|1704|1703|1704|1703|1704|1703|1704|1703|0
1767170860000|2025-12-31 08:47:40|||||||||1
1767170870000|2025-12-31 08:47:50|1705|1704|1705|1704|1705|1704|1705|1704|389
1767170880000|2025-12-31 08:48:00||1703.5||1703.5||1703.5||1703.5|0
1767170900000|2025-12-31 08:48:20|||||||||70
1767170910000|2025-12-31 08:48:30|||||||||606
1767170940000|2025-12-31 08:49:00|1704.5||1704.5||1704.5||1704.5||0
1767170950000|2025-12-31 08:49:10|1705|1704|1705|1704|1705|1704|1705|1704|444
1767170960000|2025-12-31 08:49:20|1707|1705.5|1706.5|1706|1707|1706|1706.5|1705.5|0
1767170970000|2025-12-31 08:49:30|1706|1705|1706|1705|1706|1705|1706|1705|586
1767170990000|2025-12-31 08:49:50|||||||||24
1767171010000|2025-12-31 08:50:10|||||||||46
1767171020000|2025-12-31 08:50:20||1704.5||1704.5||1704.5||1704.5|6
1767171040000|2025-12-31 08:50:40|1705.5||1705.5||1705.5||1705.5||58
1767171050000|2025-12-31 08:50:50|1706||1706||1706||1706||0
1767171060000|2025-12-31 08:51:00|1708|1707|1708|1707|1708|1707|1708|1707|257
1767171070000|2025-12-31 08:51:10|||||||||1
1767171080000|2025-12-31 08:51:20|1708.5||1708.5||1708.5||1708.5||0
1767171090000|2025-12-31 08:51:30|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|3
1767171120000|2025-12-31 08:52:00|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|740
1767171130000|2025-12-31 08:52:10|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1767171140000|2025-12-31 08:52:20|1709||1709.5||1709.5||1709||0
1767171150000|2025-12-31 08:52:30|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|0
1767171210000|2025-12-31 08:53:30|1708.5||1709||1709||1708.5||0
1767171240000|2025-12-31 08:54:00||1708||1708||1708||1708|370
1767171250000|2025-12-31 08:54:10|1710|1708.5|1710|1709|1710|1709|1710|1708.5|208
1767171290000|2025-12-31 08:54:50|1711.5|1710|1711.5|1710|1711.5|1710|1711.5|1710|14
1767171300000|2025-12-31 08:55:00|||||||||367
1767171310000|2025-12-31 08:55:10|1711||1712||1712||1711||1
1767171320000|2025-12-31 08:55:20|1712.5|1710.5|1712.5|1711|1712.5|1711|1712.5|1710.5|0
1767171330000|2025-12-31 08:55:30|||||||||405
1767171340000|2025-12-31 08:55:40|1712||1712.5||1712.5||1712||9
1767171350000|2025-12-31 08:55:50|1711.5|1710|1711.5|1710|1711.5|1710|1711.5|1710|0
1767171360000|2025-12-31 08:56:00|1712|1710.5|1712|1710.5|1712|1710.5|1712|1710.5|402
1767171380000|2025-12-31 08:56:20|1711.5|1710|1711.5|1710|1711.5|1710|1711.5|1710|0
1767171400000|2025-12-31 08:56:40|||||||||1
1767171430000|2025-12-31 08:57:10|||||||||50
1767171440000|2025-12-31 08:57:20|1712|1710.5|1712|1710.5|1712|1710.5|1712|1710.5|1
1767171450000|2025-12-31 08:57:30|1711.5|1710|1711.5|1710|1711.5|1710|1711.5|1710|1
1767171470000|2025-12-31 08:57:50|||||||||1
1767171480000|2025-12-31 08:58:00|||||||||359
1767171540000|2025-12-31 08:59:00||1710.5||1710||1710.5||1710|352
1767171560000|2025-12-31 08:59:20||1710.5||1710.5||1710.5||1710.5|1
1767171600000|2025-12-31 09:00:00||1711||1711||1711||1711|81
1767171660000|2025-12-31 09:01:00|1712.5|1712|1713|1712|1713|1712|1712.5|1712|25
1767171670000|2025-12-31 09:01:10|1713.5|1711.5|1713|1711.5|1713.5|1711.5|1713|1711.5|0
1767171690000|2025-12-31 09:01:30|1713.5||1713||1713.5||1713||0
1767171700000|2025-12-31 09:01:40|||||||||175
1767171720000|2025-12-31 09:02:00|||||||||67
1767171730000|2025-12-31 09:02:10|||||||||400
1767171760000|2025-12-31 09:02:40|1713.5|1712|1713.5|1712|1713.5|1712.5|1713.5|1712|1
1767171790000|2025-12-31 09:03:10|||||||||68
1767171830000|2025-12-31 09:03:50|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|5
1767171840000|2025-12-31 09:04:00|1712||1712||1712||1712||1
1767171870000|2025-12-31 09:04:30|1712.5||1712.5||1712.5||1712.5||0
1767171880000|2025-12-31 09:04:40|1712||1712||1712||1712||0
1767171900000|2025-12-31 09:05:00|1712.5||1712.5||1712.5||1712.5||83
1767171940000|2025-12-31 09:05:40|||||||||13
1767171980000|2025-12-31 09:06:20|||||||||58
1767172020000|2025-12-31 09:07:00|||||||||1
1767172050000|2025-12-31 09:07:30|1712|1710.5|1712|1710.5|1712|1710.5|1712|1710.5|17
1767172070000|2025-12-31 09:07:50|1712.5|1711|1712.5|1711|1712.5|1711|1712.5|1711|0
1767172080000|2025-12-31 09:08:00|1712||1712||1712||1712||0
1767172100000|2025-12-31 09:08:20|||||||||250
1767172160000|2025-12-31 09:09:20|||||||||1
1767172170000|2025-12-31 09:09:30|||||||||103
1767172200000|2025-12-31 09:10:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|254
1767172210000|2025-12-31 09:10:10|1713|1712|1713|1712.5|1713|1712.5|1713|1712|199
1767172270000|2025-12-31 09:11:10|||||||||953
1767172280000|2025-12-31 09:11:20||1712||1711.5||1712||1711.5|220
1767172290000|2025-12-31 09:11:30||1712||1712||1712||1712|546
1767172300000|2025-12-31 09:11:40|||||||||10
1767172350000|2025-12-31 09:12:30|||||||||357
1767172360000|2025-12-31 09:12:40|||||||||115
1767172410000|2025-12-31 09:13:30|||||||||29
1767172440000|2025-12-31 09:14:00|||||||||3
1767172450000|2025-12-31 09:14:10|1713.5|1713|1713.5|1713|1713.5|1713|1713.5|1713|126
1767172470000|2025-12-31 09:14:30|1714|1713.5|1714|1713|1714.5|1713.5|1714|1713|232
1767172520000|2025-12-31 09:15:20|||||||||116
1767172530000|2025-12-31 09:15:30|||||||||266
1767172560000|2025-12-31 09:16:00|||||||||35
1767172570000|2025-12-31 09:16:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|243
1767172580000|2025-12-31 09:16:20|||||||||430
1767172610000|2025-12-31 09:16:50|1714|1713|1714.5|1713.5|1714.5|1713.5|1714|1713|100
1767172620000|2025-12-31 09:17:00||1713||1713||1713||1713|0
1767172640000|2025-12-31 09:17:20|||||||||12
1767172680000|2025-12-31 09:18:00|||||||||100
1767172690000|2025-12-31 09:18:10|||||||||1
1767172720000|2025-12-31 09:18:40|||||||||64
1767172740000|2025-12-31 09:19:00|||||||||116
1767172760000|2025-12-31 09:19:20|||||||||175
1767172770000|2025-12-31 09:19:30|||||||||1000
1767172790000|2025-12-31 09:19:50|||||||||58
1767172820000|2025-12-31 09:20:20||1713.5||1713.5||1713.5||1713.5|1
1767172830000|2025-12-31 09:20:30||1713||1713||1713||1713|10
1767172840000|2025-12-31 09:20:40|||||||||200
1767172850000|2025-12-31 09:20:50||1713.5||1713.5||1713.5||1713.5|0
1767172860000|2025-12-31 09:21:00|||||||||13
1767172890000|2025-12-31 09:21:30|||||||||2
1767172900000|2025-12-31 09:21:40|||||||||1
1767172920000|2025-12-31 09:22:00|||||||||44
1767172960000|2025-12-31 09:22:40||1713||1713||1713||1713|0
1767172980000|2025-12-31 09:23:00||1713.5||1713.5||1713.5||1713.5|4
1767173020000|2025-12-31 09:23:40||1713||1713||1713||1713|0
1767173070000|2025-12-31 09:24:30||1713.5||1713.5||1713.5||1713.5|89
1767173090000|2025-12-31 09:24:50|||||||||2
1767173110000|2025-12-31 09:25:10|||||||||5
1767173190000|2025-12-31 09:26:30|1715|1714|1715|1713.5|1715|1714|1715|1713.5|225
1767173200000|2025-12-31 09:26:40|1714.5||1714.5||1714.5||1714.5||0
1767173210000|2025-12-31 09:26:50|1714|1713|1714|1713|1714|1713|1714|1713|0
1767173240000|2025-12-31 09:27:20|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|322
1767173290000|2025-12-31 09:28:10|||||||||1496
1767173320000|2025-12-31 09:28:40|1714.5||1714.5||1714.5||1714.5||1
1767173340000|2025-12-31 09:29:00|||||||||1
1767173350000|2025-12-31 09:29:10|||||||||1
1767173360000|2025-12-31 09:29:20|1714|1713|1714|1713|1714|1713|1714|1713|0
1767173410000|2025-12-31 09:30:10|||||||||12
1767173420000|2025-12-31 09:30:20|||||||||3
1767173430000|2025-12-31 09:30:30|||||||||10
1767173460000|2025-12-31 09:31:00|||||||||15
1767173490000|2025-12-31 09:31:30|||||||||198
1767173500000|2025-12-31 09:31:40|1714.5|1713.5|1715|1713.5|1715|1713.5|1714.5|1713.5|1
1767173510000|2025-12-31 09:31:50|||||||||29
1767173540000|2025-12-31 09:32:20|1714.5||1714.5||1714.5||1714.5||0
1767173580000|2025-12-31 09:33:00|||||||||1
1767173660000|2025-12-31 09:34:20|||||||||91
1767173750000|2025-12-31 09:35:50|||||||||1
1767173760000|2025-12-31 09:36:00|1715|1714|1715|1713.5|1715|1714|1715|1713.5|0
1767173790000|2025-12-31 09:36:30|1714.5||1715||1715||1714.5||1
1767173810000|2025-12-31 09:36:50|1714.5||1714.5||1714.5||1714.5||3
1767173830000|2025-12-31 09:37:10|||||||||6
1767173870000|2025-12-31 09:37:50|||||||||698
1767173880000|2025-12-31 09:38:00|1715|1714|1715|1714|1715|1714|1715|1714|182
1767173890000|2025-12-31 09:38:10||1713.5||1714||1714||1713.5|0
1767173900000|2025-12-31 09:38:20||1713.5||1713.5||1713.5||1713.5|0
1767173910000|2025-12-31 09:38:30||1714||1714||1714||1714|0
1767173950000|2025-12-31 09:39:10|||||||||1
1767173970000|2025-12-31 09:39:30|||||||||30
1767174000000|2025-12-31 09:40:00|||||||||1
1767174030000|2025-12-31 09:40:30|||||||||579
1767174040000|2025-12-31 09:40:40||1714.5||1714.5||1714.5||1714.5|0
1767174050000|2025-12-31 09:40:50|||||||||295
1767174060000|2025-12-31 09:41:00|1715.5||1715.5||1715.5||1715.5||128
1767174100000|2025-12-31 09:41:40|||||||||251
1767174160000|2025-12-31 09:42:40|1716||1716||1716||1716||6
1767174190000|2025-12-31 09:43:10|||||||||1
1767174200000|2025-12-31 09:43:20|||||||||14
1767174230000|2025-12-31 09:43:50|1716.5|1715|1716.5|1715.5|1716.5|1716|1716.5|1715|1346
1767174270000|2025-12-31 09:44:30|1716|1715|1716|1715|1716|1715|1716|1715|1
1767174280000|2025-12-31 09:44:40|||||||||647
1767174320000|2025-12-31 09:45:20|||||||||1
1767174330000|2025-12-31 09:45:30|||||||||115
1767174390000|2025-12-31 09:46:30|||||||||411
1767174400000|2025-12-31 09:46:40|||||||||289
1767174450000|2025-12-31 09:47:30|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|280
1767174520000|2025-12-31 09:48:40|1714.5|1714|1715|1714|1715|1714|1714.5|1714|1
1767174540000|2025-12-31 09:49:00|||||||||7012
1767174560000|2025-12-31 09:49:20|||||||||7000
1767174600000|2025-12-31 09:50:00|||||||||292
1767174650000|2025-12-31 09:50:50|||||||||2
1767174660000|2025-12-31 09:51:00|||||||||1
1767174670000|2025-12-31 09:51:10|||||||||2
1767174680000|2025-12-31 09:51:20|||||||||2
1767174690000|2025-12-31 09:51:30|||||||||579
1767174700000|2025-12-31 09:51:40|||||||||4
1767174840000|2025-12-31 09:54:00|1716|1714.5|1716|1715|1716|1715|1716|1714.5|665
1767174850000|2025-12-31 09:54:10|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1767174860000|2025-12-31 09:54:20|||||||||4347
1767174880000|2025-12-31 09:54:40|1716|1715|1716|1715|1716|1715|1716|1715|5
1767174900000|2025-12-31 09:55:00|||||||||1
1767174960000|2025-12-31 09:56:00|||||||||28545
1767175050000|2025-12-31 09:57:30|||||||||1
1767175060000|2025-12-31 09:57:40|||||||||7
1767175070000|2025-12-31 09:57:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|247
1767175080000|2025-12-31 09:58:00|1716|1715|1716|1715|1716|1715|1716|1715|0
1767175100000|2025-12-31 09:58:20|||||||||300
1767175130000|2025-12-31 09:58:50|||||||||107
1767175140000|2025-12-31 09:59:00|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|96
1767175160000|2025-12-31 09:59:20|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|0
1767175170000|2025-12-31 09:59:30|||||||||1145
1767175190000|2025-12-31 09:59:50|||||||||49
1767175200000|2025-12-31 10:00:00|1714||1714.5||1714.5||1714||0
1767175210000|2025-12-31 10:00:10|1714||1714.5||1714.5||1714||197
1767175230000|2025-12-31 10:00:30|1714||1714||1714||1714||85
1767175240000|2025-12-31 10:00:40|1714.5||1714.5||1714.5||1714.5||0
1767175250000|2025-12-31 10:00:50|||||||||590
1767175270000|2025-12-31 10:01:10||1713.5||1713||1713.5||1713|48
1767175310000|2025-12-31 10:01:50|||||||||60
1767175350000|2025-12-31 10:02:30|||||||||109
1767175360000|2025-12-31 10:02:40||1713.5||1713.5||1713.5||1713.5|2
1767175380000|2025-12-31 10:03:00|||||||||118
1767175460000|2025-12-31 10:04:20|||||||||1
1767175470000|2025-12-31 10:04:30|1714|1713|1715|1714|1715|1714|1714|1713|56
1767175550000|2025-12-31 10:05:50|||||||||12
1767175680000|2025-12-31 10:08:00|||||||||2
1767175720000|2025-12-31 10:08:40|||||||||100
1767175740000|2025-12-31 10:09:00|||||||||28
1767175770000|2025-12-31 10:09:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1767175800000|2025-12-31 10:10:00||1714||1714||1714||1714|247
1767175810000|2025-12-31 10:10:10|1715||1715||1715||1715||0
1767175820000|2025-12-31 10:10:20|||||||||2
1767175910000|2025-12-31 10:11:50||1713.5||1713.5||1713.5||1713.5|2
1767175940000|2025-12-31 10:12:20|||||||||3
1767175980000|2025-12-31 10:13:00|1714.5||1714.5||1714.5||1714.5||0
1767176010000|2025-12-31 10:13:30|1715|1714|1714.5|1713.5|1715|1714|1714.5|1713.5|358
1767176030000|2025-12-31 10:13:50|||||||||1105
1767176040000|2025-12-31 10:14:00|||||||||1
1767176050000|2025-12-31 10:14:10|||||||||5
1767176090000|2025-12-31 10:14:50|||||||||116
1767176150000|2025-12-31 10:15:50|||||||||115
1767176170000|2025-12-31 10:16:10|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|6961
1767176180000|2025-12-31 10:16:20|1713|1712|1713|1712|1713|1712|1713|1712|0
1767176200000|2025-12-31 10:16:40||1711.5||1711.5||1711.5||1711.5|0
1767176220000|2025-12-31 10:17:00|||||||||57
1767176230000|2025-12-31 10:17:10|1712.5|1711|1712.5|1711|1712.5|1711|1712.5|1711|410
1767176270000|2025-12-31 10:17:50|||||||||415
1767176310000|2025-12-31 10:18:30|1712|1710.5|1712|1710.5|1712|1710.5|1712|1710.5|2651
1767176330000|2025-12-31 10:18:50|||||||||109
1767176340000|2025-12-31 10:19:00|||||||||20
1767176380000|2025-12-31 10:19:40|||||||||18
1767176400000|2025-12-31 10:20:00|||||||||1
1767176420000|2025-12-31 10:20:20|||||||||6
1767176470000|2025-12-31 10:21:10|||||||||1
1767176510000|2025-12-31 10:21:50|1711.5||1711.5||1711.5||1711.5||0
1767176520000|2025-12-31 10:22:00||1711||1711||1711||1711|355
1767176550000|2025-12-31 10:22:30|||||||||9
1767176580000|2025-12-31 10:23:00|1712|1711.5|1712|1711|1712|1711.5|1712|1711|147
1767176590000|2025-12-31 10:23:10|||||||||4
1767176600000|2025-12-31 10:23:20|||||||||3
1767176700000|2025-12-31 10:25:00|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|42
1767176750000|2025-12-31 10:25:50|||||||||187
1767176780000|2025-12-31 10:26:20|||||||||180
1767176790000|2025-12-31 10:26:30|||||||||1
1767176820000|2025-12-31 10:27:00|||||||||176
1767176880000|2025-12-31 10:28:00|1712|1711|1712|1711|1712|1711|1712|1711|2
1767176890000|2025-12-31 10:28:10|||||||||2
1767177030000|2025-12-31 10:30:30|||||||||1
1767177080000|2025-12-31 10:31:20|1711|1710.5|1711|1709.5|1711|1710.5|1711|1709.5|760
1767177110000|2025-12-31 10:31:50|||||||||12
1767177130000|2025-12-31 10:32:10|||||||||200
1767177140000|2025-12-31 10:32:20|||||||||475
1767177220000|2025-12-31 10:33:40||1710||1709.5||1710||1709.5|402
1767177240000|2025-12-31 10:34:00|||||||||1
1767177270000|2025-12-31 10:34:30||1710||1709.5||1710||1709.5|147
1767177300000|2025-12-31 10:35:00|||||||||80
1767177350000|2025-12-31 10:35:50|||||||||77
1767177360000|2025-12-31 10:36:00||1710||1709.5||1710||1709.5|18
1767177370000|2025-12-31 10:36:10|||||||||2
1767177380000|2025-12-31 10:36:20|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|1
1767177400000|2025-12-31 10:36:40|1711||1711||1711||1711||213
1767177410000|2025-12-31 10:36:50|||||||||81
1767177420000|2025-12-31 10:37:00|||||||||68
1767177450000|2025-12-31 10:37:30|||||||||25
1767177470000|2025-12-31 10:37:50|||||||||2
1767177480000|2025-12-31 10:38:00|||||||||345
1767177490000|2025-12-31 10:38:10||1710.5||1710||1710.5||1710|7
1767177660000|2025-12-31 10:41:00|||||||||194
1767177680000|2025-12-31 10:41:20|||||||||5
1767177720000|2025-12-31 10:42:00|||||||||553
1767177750000|2025-12-31 10:42:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|38
1767177770000|2025-12-31 10:42:50||1710||1710||1710||1710|91
1767177790000|2025-12-31 10:43:10||1710.5||1710.5||1710.5||1710.5|155
1767177800000|2025-12-31 10:43:20|||||||||6
1767177820000|2025-12-31 10:43:40|||||||||73
1767177830000|2025-12-31 10:43:50||1711||1711||1711||1711|2
1767177850000|2025-12-31 10:44:10|1712||1712||1712||1712||0
1767177860000|2025-12-31 10:44:20|1711.5||1711.5||1711.5||1711.5||0
1767177880000|2025-12-31 10:44:40|||||||||274
1767177940000|2025-12-31 10:45:40|||||||||25
1767177950000|2025-12-31 10:45:50|1712||1712||1712||1712||613
1767177980000|2025-12-31 10:46:20|||||||||87
1767177990000|2025-12-31 10:46:30|||||||||65
1767178050000|2025-12-31 10:47:30|||||||||185
1767178060000|2025-12-31 10:47:40|||||||||205
1767178070000|2025-12-31 10:47:50|||||||||10
1767178080000|2025-12-31 10:48:00|||||||||5086
1767178110000|2025-12-31 10:48:30|||||||||5
1767178140000|2025-12-31 10:49:00|||||||||1
1767178160000|2025-12-31 10:49:20|||||||||50
1767178200000|2025-12-31 10:50:00|||||||||11
1767178240000|2025-12-31 10:50:40|||||||||1
1767178260000|2025-12-31 10:51:00||1711.5||1711||1711.5||1711|98
1767178300000|2025-12-31 10:51:40|||||||||1
1767178320000|2025-12-31 10:52:00|||||||||3
1767178360000|2025-12-31 10:52:40|||||||||80
1767178450000|2025-12-31 10:54:10||1711.5||1711.5||1711.5||1711.5|0
1767178460000|2025-12-31 10:54:20|||||||||342
1767178470000|2025-12-31 10:54:30||1711||1711||1711||1711|1625
1767178510000|2025-12-31 10:55:10|||||||||243
1767178530000|2025-12-31 10:55:30|1711.5||1711.5||1711.5||1711.5||0
1767178540000|2025-12-31 10:55:40|||||||||8812
1767178560000|2025-12-31 10:56:00|||||||||105
1767178590000|2025-12-31 10:56:30|||||||||12
1767178620000|2025-12-31 10:57:00|||||||||10
1767178630000|2025-12-31 10:57:10|||||||||543
1767178640000|2025-12-31 10:57:20|||||||||30
1767178670000|2025-12-31 10:57:50|||||||||2014
1767178710000|2025-12-31 10:58:30|||||||||8
1767178730000|2025-12-31 10:58:50|||||||||1751
1767178740000|2025-12-31 10:59:00|1712||1711.5||1712||1711.5||123
1767178770000|2025-12-31 10:59:30|1712||1711.5||1712||1711.5||0
1767178810000|2025-12-31 11:00:10|||||||||12
1767178830000|2025-12-31 11:00:30|1712||1712||1712||1712||18
1767178920000|2025-12-31 11:02:00|||||||||2
1767178960000|2025-12-31 11:02:40|||||||||3
1767178970000|2025-12-31 11:02:50|||||||||1
1767178980000|2025-12-31 11:03:00|||||||||57
1767179080000|2025-12-31 11:04:40|||||||||6
1767179110000|2025-12-31 11:05:10|||||||||175
1767179120000|2025-12-31 11:05:20|||||||||58
1767179130000|2025-12-31 11:05:30|||||||||2
1767179160000|2025-12-31 11:06:00|||||||||46
1767179280000|2025-12-31 11:08:00|||||||||14
1767179330000|2025-12-31 11:08:50|||||||||5
1767179400000|2025-12-31 11:10:00|||||||||5
1767179410000|2025-12-31 11:10:10|||||||||3
1767179480000|2025-12-31 11:11:20|||||||||57
1767179500000|2025-12-31 11:11:40|||||||||1
1767179510000|2025-12-31 11:11:50|||||||||1
1767179520000|2025-12-31 11:12:00|||||||||89
1767179580000|2025-12-31 11:13:00|||||||||1
1767179590000|2025-12-31 11:13:10|||||||||543
1767179650000|2025-12-31 11:14:10|1711.5||1711.5||1711.5||1711.5||0
1767179690000|2025-12-31 11:14:50|||||||||79
1767179700000|2025-12-31 11:15:00|||||||||110
1767179780000|2025-12-31 11:16:20|||||||||1
1767179830000|2025-12-31 11:17:10|||||||||37
1767179840000|2025-12-31 11:17:20|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|448
1767179860000|2025-12-31 11:17:40|||||||||56
1767179870000|2025-12-31 11:17:50|||||||||1
1767179940000|2025-12-31 11:19:00|1711.5|1711|1711.5|1711|1711.5|1711|1711.5|1711|231
1767179960000|2025-12-31 11:19:20||1710.5||1710.5||1710.5||1710.5|2
1767179980000|2025-12-31 11:19:40|||||||||487
1767180000000|2025-12-31 11:20:00|||||||||1
1767180080000|2025-12-31 11:21:20|||||||||6
1767180100000|2025-12-31 11:21:40|||||||||10
1767180130000|2025-12-31 11:22:10|||||||||683
1767180150000|2025-12-31 11:22:30|||||||||30
1767180230000|2025-12-31 11:23:50|||||||||1
1767180300000|2025-12-31 11:25:00|||||||||122
1767180330000|2025-12-31 11:25:30|||||||||351
1767180340000|2025-12-31 11:25:40|||||||||3
1767180380000|2025-12-31 11:26:20|||||||||1361
1767180410000|2025-12-31 11:26:50|||||||||89
1767180420000|2025-12-31 11:27:00|||||||||34
1767180480000|2025-12-31 11:28:00|||||||||4
1767180540000|2025-12-31 11:29:00|||||||||49
1767180560000|2025-12-31 11:29:20|||||||||28
1767180580000|2025-12-31 11:29:40|||||||||19
1767180610000|2025-12-31 11:30:10|||||||||348
1767180640000|2025-12-31 11:30:40|||||||||2
1767180690000|2025-12-31 11:31:30|||||||||507
1767180710000|2025-12-31 11:31:50|1711||1711||1711||1711||56
1767180720000|2025-12-31 11:32:00|||||||||116
1767180750000|2025-12-31 11:32:30|||||||||3
1767180770000|2025-12-31 11:32:50|||||||||68
1767180790000|2025-12-31 11:33:10|||||||||66
1767180880000|2025-12-31 11:34:40|||||||||1068
1767180890000|2025-12-31 11:34:50|||||||||12
1767180910000|2025-12-31 11:35:10|||||||||200
1767180930000|2025-12-31 11:35:30|||||||||1009
1767180960000|2025-12-31 11:36:00|||||||||1
1767181020000|2025-12-31 11:37:00|||||||||120
1767181040000|2025-12-31 11:37:20|||||||||5
1767181070000|2025-12-31 11:37:50|||||||||338
1767181080000|2025-12-31 11:38:00|||||||||163
1767181130000|2025-12-31 11:38:50|||||||||20
1767181210000|2025-12-31 11:40:10|||||||||453543
1767181230000|2025-12-31 11:40:30|||||||||116
1767181240000|2025-12-31 11:40:40|||||||||22
1767181320000|2025-12-31 11:42:00|||||||||11
1767181350000|2025-12-31 11:42:30|||||||||1775
1767181390000|2025-12-31 11:43:10|||||||||9
1767181410000|2025-12-31 11:43:30|||||||||203
1767181460000|2025-12-31 11:44:20|||||||||513
1767181560000|2025-12-31 11:46:00|||||||||459
1767181580000|2025-12-31 11:46:20|||||||||58
1767181690000|2025-12-31 11:48:10|||||||||100
1767181700000|2025-12-31 11:48:20|||||||||292
1767181710000|2025-12-31 11:48:30|||||||||643
1767181750000|2025-12-31 11:49:10|||||||||1
1767181760000|2025-12-31 11:49:20|||||||||30
1767181770000|2025-12-31 11:49:30|||||||||2
1767181800000|2025-12-31 11:50:00|||||||||4
1767181830000|2025-12-31 11:50:30|1710|1709|1710|1709|1710|1709|1710|1709|245
1767181840000|2025-12-31 11:50:40||1709.5||1709||1709.5||1709|0
1767181860000|2025-12-31 11:51:00|||||||||2
1767181870000|2025-12-31 11:51:10|||||||||13
1767181880000|2025-12-31 11:51:20|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|1170
1767181900000|2025-12-31 11:51:40|||||||||23
1767181910000|2025-12-31 11:51:50|||||||||44
1767181920000|2025-12-31 11:52:00||1709.5||1709.5||1710||1709.5|154
1767181940000|2025-12-31 11:52:20|||||||||100
1767181950000|2025-12-31 11:52:30|1710|1709|1709.5|1709|1710|1709|1709.5|1709|537
1767182040000|2025-12-31 11:54:00|1710|1709.5|1710|1709|1710|1709.5|1710|1709|81
1767182050000|2025-12-31 11:54:10|1710.5|1709.5|1710.5|1710|1710.5|1710|1710.5|1709.5|237
1767182200000|2025-12-31 11:56:40|||||||||30
1767182210000|2025-12-31 11:56:50|||||||||362
1767182270000|2025-12-31 11:57:50|||||||||100
1767182280000|2025-12-31 11:58:00|||||||||2
1767182290000|2025-12-31 11:58:10|||||||||30
1767182350000|2025-12-31 11:59:10|||||||||326
1767182390000|2025-12-31 11:59:50|||||||||189
1767182410000|2025-12-31 12:00:10|||||||||10
1767182420000|2025-12-31 12:00:20|||||||||1
1767182450000|2025-12-31 12:00:50|||||||||198
1767182500000|2025-12-31 12:01:40|||||||||292
1767182530000|2025-12-31 12:02:10|1709.5|1709|1709|1708.5|1709.5|1709|1709|1708.5|721
1767182540000|2025-12-31 12:02:20|||||||||131
1767182560000|2025-12-31 12:02:40|||||||||1
1767182570000|2025-12-31 12:02:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|227
1767182580000|2025-12-31 12:03:00|||||||||26
1767182600000|2025-12-31 12:03:20|||||||||17
1767182620000|2025-12-31 12:03:40|||||||||1
1767182630000|2025-12-31 12:03:50|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|485
1767182670000|2025-12-31 12:04:30|1709.5||1709.5||1709.5||1709.5||113
1767182730000|2025-12-31 12:05:30|||||||||5
1767182760000|2025-12-31 12:06:00|1710.5|1710|1711|1710|1711|1710|1710.5|1710|262
1767182780000|2025-12-31 12:06:20|||||||||348
1767182790000|2025-12-31 12:06:30||1709.5||1709.5||1709.5||1709.5|3
1767182810000|2025-12-31 12:06:50|1710.5|1710|1710.5|1709.5|1710.5|1710|1710.5|1709.5|6
1767182830000|2025-12-31 12:07:10|||||||||500
1767182840000|2025-12-31 12:07:20|1711|1710|1711|1710|1711|1710|1711|1710|0
1767182850000|2025-12-31 12:07:30||1709.5||1709.5||1709.5||1709.5|0
1767182860000|2025-12-31 12:07:40||1710||1710||1710||1710|0
1767182880000|2025-12-31 12:08:00||1709.5||1710||1710||1709.5|146
1767182890000|2025-12-31 12:08:10|||||||||31
1767182940000|2025-12-31 12:09:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|37
1767182950000|2025-12-31 12:09:10|1712.5|1711|1712.5|1711.5|1712.5|1711.5|1712.5|1711|170
1767183000000|2025-12-31 12:10:00|1712||1712||1712||1712||0
1767183020000|2025-12-31 12:10:20|||||||||300
1767183060000|2025-12-31 12:11:00|1711.5|1711|1712|1711|1712|1711|1711.5|1711|592
1767183130000|2025-12-31 12:12:10|||||||||11
1767183140000|2025-12-31 12:12:20|||||||||278
1767183160000|2025-12-31 12:12:40|||||||||94
1767183180000|2025-12-31 12:13:00|||||||||2000
1767183200000|2025-12-31 12:13:20||1711.5||1711.5||1711.5||1711.5|38
1767183210000|2025-12-31 12:13:30|||||||||2000
1767183270000|2025-12-31 12:14:30|||||||||178
1767183290000|2025-12-31 12:14:50|1712.5|1712|1712.5|1711.5|1712.5|1712|1712.5|1711.5|1
1767183310000|2025-12-31 12:15:10|||||||||331
1767183370000|2025-12-31 12:16:10|||||||||1
1767183380000|2025-12-31 12:16:20|||||||||585
1767183430000|2025-12-31 12:17:10|||||||||3
1767183460000|2025-12-31 12:17:40|||||||||3
1767183470000|2025-12-31 12:17:50|||||||||811
1767183500000|2025-12-31 12:18:20|||||||||164
1767183520000|2025-12-31 12:18:40|||||||||348
1767183530000|2025-12-31 12:18:50|1713|1712|1713|1712.5|1713|1712.5|1713|1712|359
1767183540000|2025-12-31 12:19:00|||||||||3
1767183600000|2025-12-31 12:20:00|1713.5||1713.5||1713.5||1713.5||470
1767183710000|2025-12-31 12:21:50|||||||||9
1767183730000|2025-12-31 12:22:10|1714|1713|1714|1713.5|1714|1713.5|1714|1713|187
1767183750000|2025-12-31 12:22:30|1715||1715||1715||1714.5||291
1767183770000|2025-12-31 12:22:50|1714.5||1714.5||1714.5||1714.5||0
1767183810000|2025-12-31 12:23:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|221
1767183880000|2025-12-31 12:24:40|||||||||583
1767183890000|2025-12-31 12:24:50|||||||||100
1767183910000|2025-12-31 12:25:10|||||||||234
1767183920000|2025-12-31 12:25:20|1716|1715.5|1715.5|1714|1716|1715.5|1715|1714|2474
1767183930000|2025-12-31 12:25:30|1714|1713|1713|1712|1714|1713|1713|1712|1037
1767183940000|2025-12-31 12:25:40|||||||||114
1767183950000|2025-12-31 12:25:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|340
1767183960000|2025-12-31 12:26:00|1713||1713||1713||1713||0
1767183970000|2025-12-31 12:26:10|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|142
1767184020000|2025-12-31 12:27:00|1712|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|374
1767184030000|2025-12-31 12:27:10|1712|1711|1712.5|1711.5|1712.5|1711.5|1712|1711|298
1767184040000|2025-12-31 12:27:20|||||||||2
1767184050000|2025-12-31 12:27:30|||||||||17
1767184080000|2025-12-31 12:28:00|1712||1712||1712||1712||686
1767184090000|2025-12-31 12:28:10||1711||1711||1711||1711|0
1767184100000|2025-12-31 12:28:20||1711.5||1711||1711.5||1711|449
1767184110000|2025-12-31 12:28:30|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|141
1767184120000|2025-12-31 12:28:40|1710|1709.5|1711|1710|1711|1710|1710|1709.5|1028
1767184130000|2025-12-31 12:28:50||1710.5||1710||1710.5||1710|0
1767184140000|2025-12-31 12:29:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1767184150000|2025-12-31 12:29:10|1710|1710|1710|1709.5|1710.5|1710|1710|1709.5|404
1767184160000|2025-12-31 12:29:20|1710.5||1710.5||1710.5||1710.5||5
1767184170000|2025-12-31 12:29:30|1711|1710|1711|1710|1711|1710|1711|1710|317
1767184180000|2025-12-31 12:29:40|||||||||5
1767184190000|2025-12-31 12:29:50|1710.5|1709.5|1710.5|1709|1711|1709.5|1710.5|1709|310
1767340810000|2026-01-02 08:00:10|1713.5|1712|1714|1712.5|1714.5|1712.5|1713.5|1712|15533
1767340820000|2026-01-02 08:00:20|1715|1713|1717.5|1715|1719.5|1715|1715|1713|1846
1767340830000|2026-01-02 08:00:30|1716|1713.5|1717|1715.5|1717.5|1715.5|1716|1713.5|1248
1767340840000|2026-01-02 08:00:40|1720|1717|1720|1719.5|1720|1719.5|1720|1717|404
1767340850000|2026-01-02 08:00:50|1722|1720|1719.5|1718|1722.5|1720.5|1719.5|1718|5151
1767340860000|2026-01-02 08:01:00|1719|1716.5|1721|1719|1721.5|1719|1719|1716.5|1388
1767340870000|2026-01-02 08:01:10|||||||||872
1767340880000|2026-01-02 08:01:20|1720|1718|1720|1718|1720|1718|1720|1718|222
1767340890000|2026-01-02 08:01:30|1719.5||1719.5||1719.5||1719.5||573
1767340900000|2026-01-02 08:01:40|||||||||534
1767340910000|2026-01-02 08:01:50|||||||||990
1767340920000|2026-01-02 08:02:00|1722|1719.5|1722|1720|1722|1720|1722|1719.5|182
1767340930000|2026-01-02 08:02:10|1722.5|1719.5|1721.5|1719.5|1722.5|1719.5|1721.5|1719.5|2
1767340940000|2026-01-02 08:02:20|||||||||6
1767340960000|2026-01-02 08:02:40|||||||||3
1767340970000|2026-01-02 08:02:50|||||||||8
1767340980000|2026-01-02 08:03:00|||||||||3
1767340990000|2026-01-02 08:03:10|1720|1719|1721.5|1719.5|1721.5|1719.5|1720|1719|1096
1767341000000|2026-01-02 08:03:20|1722|1720|1722|1720.5|1722|1720.5|1722|1720|283
1767341010000|2026-01-02 08:03:30|||||||||37
1767341020000|2026-01-02 08:03:40|||||||||3
1767341030000|2026-01-02 08:03:50|||||||||13
1767341040000|2026-01-02 08:04:00|||||||||278
1767341050000|2026-01-02 08:04:10|1721|1721|1721|1720|1721|1721|1721|1720|311
1767341060000|2026-01-02 08:04:20|1721.5|1720.5|1722|1720.5|1722|1720.5|1721.5|1720.5|699
1767341070000|2026-01-02 08:04:30||1721.5||1721.5||1721.5||1721.5|16
1767341090000|2026-01-02 08:04:50|1723||1723||1723||1723||785
1767341100000|2026-01-02 08:05:00|1722.5|1722|1720|1718|1722.5|1722|1720|1718|1273
1767341110000|2026-01-02 08:05:10||1718.5||1718.5||1718.5||1718.5|493
1767341120000|2026-01-02 08:05:20|1720.5|1719|1720.5|1719|1720.5|1719|1720.5|1719|355
1767341130000|2026-01-02 08:05:30|1720|1718.5|1720.5|1719.5|1720.5|1719.5|1720|1718|170
1767341140000|2026-01-02 08:05:40|1721.5|1720|1721.5|1721|1721.5|1721|1721.5|1720|188
1767341150000|2026-01-02 08:05:50|1722.5|1721.5|1722.5|1722|1722.5|1722|1722|1721|1459
1767341160000|2026-01-02 08:06:00|1723|1722.5|1724|1723|1724|1723|1722.5|1722|1964
1767341170000|2026-01-02 08:06:10|1724.5|1724|1726.5|1724.5|1726.5|1724.5|1724.5|1724|114
1767341180000|2026-01-02 08:06:20||1725||1725||1725||1725|23
1767341190000|2026-01-02 08:06:30|1727|1725.5|1726.5|1725.5|1727|1725.5|1726.5|1725|131
1767341200000|2026-01-02 08:06:40|1726|1725|1726|1725|1726|1725|1726|1725|34
1767341210000|2026-01-02 08:06:50|1725.5|1724|1725.5|1724|1725.5|1724|1725.5|1724|1
1767341220000|2026-01-02 08:07:00||1724.5||1724.5||1724.5||1724.5|61
1767341230000|2026-01-02 08:07:10|1725|1725|1725|1723.5|1725|1725|1725|1723.5|829
1767341250000|2026-01-02 08:07:30|||||||||3441
1767341260000|2026-01-02 08:07:40|1726|1724|1726|1724|1726|1724|1726|1724|0
1767341270000|2026-01-02 08:07:50||1724.5||1725||1725||1724|0
1767341280000|2026-01-02 08:08:00|1725.5||1725.5||1725.5||1725.5||0
1767341290000|2026-01-02 08:08:10|1726||1726||1726||1726||1138
1767341310000|2026-01-02 08:08:30|||||||||361
1767341320000|2026-01-02 08:08:40|1727.5|1725.5|1728|1726|1728|1726.5|1727.5|1725.5|856
1767341330000|2026-01-02 08:08:50||1726.5||1726.5||1726.5||1726.5|0
1767341340000|2026-01-02 08:09:00|||||||||5
1767341350000|2026-01-02 08:09:10|1729.5|1727.5|1729.5|1728.5|1729.5|1728.5|1729|1727.5|7
1767341360000|2026-01-02 08:09:20|1731.5|1729|1733|1731|1733|1731|1731.5|1729|270
1767341370000|2026-01-02 08:09:30|1731.5|1731.5|1731|1730|1731.5|1731.5|1731|1730|301
1767341380000|2026-01-02 08:09:40|1730.5|1729|1730|1729.5|1730.5|1729.5|1730|1729|913
1767341390000|2026-01-02 08:09:50|1731|1730|1731|1730.5|1731|1730.5|1731|1730|1295
1767341400000|2026-01-02 08:10:00|1731.5|1730|1733|1731.5|1733|1731.5|1731.5|1730|1106
1767341410000|2026-01-02 08:10:10|1732.5|1732|1733|1732.5|1733|1732.5|1732.5|1732|122
1767341420000|2026-01-02 08:10:20|1733.5||1733.5||1733.5||1733.5||47
1767341430000|2026-01-02 08:10:30|1734.5|1733|1734.5|1733.5|1734.5|1733.5|1734|1733|676
1767341440000|2026-01-02 08:10:40|1734|1732.5|1734|1732.5|1734|1732.5|1734|1732.5|1335
1767341450000|2026-01-02 08:10:50|1734.5|1733|1733.5|1732.5|1734.5|1733.5|1733.5|1732.5|4770
1767341460000|2026-01-02 08:11:00|1734|1731|1731|1730|1734|1731|1731|1730|2184
1767341470000|2026-01-02 08:11:10|1732|1730.5|1732|1730.5|1732|1730.5|1732|1730.5|306
1767341480000|2026-01-02 08:11:20||1731||1731||1731||1731|0
1767341500000|2026-01-02 08:11:40|1731.5|1730.5|1731.5|1730|1731.5|1730.5|1731.5|1730|2698
1767341510000|2026-01-02 08:11:50|1733|1731.5|1733|1731.5|1733|1731.5|1733|1731.5|394
1767341520000|2026-01-02 08:12:00|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|4
1767341530000|2026-01-02 08:12:10|||||||||684
1767341540000|2026-01-02 08:12:20|||||||||1010
1767341550000|2026-01-02 08:12:30|||||||||1
1767341560000|2026-01-02 08:12:40|||||||||1
1767341570000|2026-01-02 08:12:50|1734.5|1733|1734.5|1733|1734.5|1733|1734.5|1733|14
1767341580000|2026-01-02 08:13:00|||||||||1386
1767341590000|2026-01-02 08:13:10|1735.5|1734|1735.5|1734.5|1735.5|1734.5|1735.5|1734|8
1767341600000|2026-01-02 08:13:20|1736||1736||1736||1736||1886
1767341610000|2026-01-02 08:13:30|||||||||68
1767341620000|2026-01-02 08:13:40||1735.5||1735.5||1735.5||1735.5|22
1767341630000|2026-01-02 08:13:50|||||||||105
1767341640000|2026-01-02 08:14:00|1735|1734.5|1735|1734.5|1735|1735|1735|1734.5|6753
1767341650000|2026-01-02 08:14:10|1734.5|1734|1734.5|1733|1734.5|1734|1734|1732.5|1284
1767341660000|2026-01-02 08:14:20|1734|1732|1733.5|1732|1734|1732|1733.5|1732|279
1767341670000|2026-01-02 08:14:30|1733||1733||1733||1733||0
1767341690000|2026-01-02 08:14:50|||||||||13
1767341700000|2026-01-02 08:15:00|1734.5|1733|1734.5|1733|1734.5|1733|1734.5|1733|3
1767341710000|2026-01-02 08:15:10|||||||||23
1767341720000|2026-01-02 08:15:20||1733.5||1733.5||1733.5||1733.5|1
1767341730000|2026-01-02 08:15:30|1735.5|1734|1737|1735.5|1737|1735.5|1735.5|1734|556
1767341750000|2026-01-02 08:15:50|1736.5||1736.5||1736.5||1736.5||1148
1767341760000|2026-01-02 08:16:00|1736|1736|1736|1735|1736.5|1736|1736|1735|1
1767341770000|2026-01-02 08:16:10|1736.5||1736.5||1736.5||1736.5||73
1767341780000|2026-01-02 08:16:20|1735.5|1734.5|1735|1734|1735.5|1734.5|1735|1734|247
1767341790000|2026-01-02 08:16:30|||||||||1
1767341800000|2026-01-02 08:16:40|1734.5|1733.5|1734|1733.5|1734.5|1733.5|1734|1733.5|3109
1767341820000|2026-01-02 08:17:00|1733|1733|1733|1732|1733|1733|1733|1732|859
1767341830000|2026-01-02 08:17:10|1734|1732.5|1734|1732.5|1734|1732.5|1734|1732.5|265
1767341840000|2026-01-02 08:17:20|1735|1733|1736|1735|1736|1735|1735|1733|131
1767341850000|2026-01-02 08:17:30|1736.5|1734.5|1737.5|1736.5|1737.5|1736.5|1736.5|1734.5|12
1767341860000|2026-01-02 08:17:40|||||||||12
1767341880000|2026-01-02 08:18:00|||||||||10
1767341890000|2026-01-02 08:18:10|1737|1736|1737|1736|1737|1736|1737|1735.5|258
1767341900000|2026-01-02 08:18:20|1737.5|1736.5|1739|1737.5|1739|1737.5|1737.5|1736.5|703
1767341910000|2026-01-02 08:18:30|1739.5|1738|1739|1738|1739.5|1738.5|1739|1738|1012
1767341920000|2026-01-02 08:18:40|1740.5|1739|1740.5|1739|1740.5|1739|1740.5|1739|106
1767341930000|2026-01-02 08:18:50|||||||||454
1767341940000|2026-01-02 08:19:00|1740|1738.5|1741|1740|1741|1740|1740|1738.5|391
1767341950000|2026-01-02 08:19:10|1742|1741|1742.5|1741.5|1742.5|1741.5|1742|1741|680
1767341960000|2026-01-02 08:19:20|1743|1742|1743|1742|1743|1742|1743|1742|404
1767341970000|2026-01-02 08:19:30|1744|1742.5|1744|1742.5|1744|1742.5|1744|1742.5|308
1767341980000|2026-01-02 08:19:40|1743.5|1743|1744|1743|1744|1743|1743.5|1742.5|8
1767341990000|2026-01-02 08:19:50|1744.5||1744.5||1744.5||1744.5||0
1767342000000|2026-01-02 08:20:00|1745|1744|1743.5|1742.5|1745|1744|1743.5|1742|736
1767342010000|2026-01-02 08:20:10||1742||1742.5||1742.5||1742|0
1767342020000|2026-01-02 08:20:20|1743|1742|1743|1742|1743|1742|1743|1742|30
1767342030000|2026-01-02 08:20:30|1741.5|1740.5|1742|1741.5|1742.5|1741.5|1741|1740|46
1767342050000|2026-01-02 08:20:50|||||||||1396
1767342060000|2026-01-02 08:21:00|1743.5|1743|1745|1744|1745|1744|1743.5|1743|521
1767342070000|2026-01-02 08:21:10|1746|1744.5|1746|1745|1746|1745|1746|1744.5|15
1767342080000|2026-01-02 08:21:20|1745.5|1744.5|1745|1744|1745.5|1744.5|1744.5|1744|3258
1767342110000|2026-01-02 08:21:50|1744|1743|1744|1743|1744|1743|1744|1743|576
1767342130000|2026-01-02 08:22:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|296
1767342140000|2026-01-02 08:22:20|||||||||101
1767342160000|2026-01-02 08:22:40|1745|1744|1745|1744|1745|1744.5|1745|1744|296
1767342170000|2026-01-02 08:22:50||1744.5||1744||1744.5||1744|187
1767342180000|2026-01-02 08:23:00|1746|1745.5|1746|1745|1746|1745.5|1746|1745|312
1767342190000|2026-01-02 08:23:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1
1767342200000|2026-01-02 08:23:20|||||||||850
1767342210000|2026-01-02 08:23:30|1746|1745|1746|1745.5|1746|1745.5|1746|1745|135
1767342220000|2026-01-02 08:23:40|1747|1746|1747.5|1746.5|1747.5|1746.5|1747|1746|113
1767342240000|2026-01-02 08:24:00|1747|1746|1746.5|1745.5|1747|1746|1746.5|1745.5|934
1767342250000|2026-01-02 08:24:10|1746|1745|1746|1745|1746|1745|1746|1745|75
1767342270000|2026-01-02 08:24:30|1748|1746.5|1748|1746.5|1748|1746.5|1748|1746.5|1837
1767342280000|2026-01-02 08:24:40||1747||1747||1747||1747|150
1767342290000|2026-01-02 08:24:50||1747.5||1747.5||1747.5||1747.5|0
1767342300000|2026-01-02 08:25:00|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|3117
1767342310000|2026-01-02 08:25:10|1748|1747|1748|1747|1748|1747|1748|1747|143
1767342320000|2026-01-02 08:25:20|1749.5|1748|1749.5|1748|1749.5|1748.5|1749.5|1748|156
1767342330000|2026-01-02 08:25:30|1750|1748.5|1750|1748.5|1750|1749|1749.5|1748.5|892
1767342340000|2026-01-02 08:25:40||1749||1749||1749||1749|1
1767342350000|2026-01-02 08:25:50||1749.5||1749.5||1749.5||1749.5|61
1767342360000|2026-01-02 08:26:00|||||||||1
1767342370000|2026-01-02 08:26:10|1750.5|1750|1750|1749.5|1751.5|1750|1750|1749.5|184
1767342380000|2026-01-02 08:26:20||1749||1749||1749||1749|0
1767342390000|2026-01-02 08:26:30|1749|1747.5|1749.5|1748.5|1749.5|1748.5|1749|1747.5|190
1767342400000|2026-01-02 08:26:40|||||||||56
1767342410000|2026-01-02 08:26:50|||||||||1
1767342420000|2026-01-02 08:27:00||1749||1749||1749||1749|0
1767342430000|2026-01-02 08:27:10|1750|1749.5|1751|1750|1751|1750|1750|1749.5|1167
1767342440000|2026-01-02 08:27:20|1750|1749|1750|1749|1750|1749|1750|1749|1167
1767342460000|2026-01-02 08:27:40|1749.5||1749.5||1749.5||1749.5||10
1767342470000|2026-01-02 08:27:50|||||||||664
1767342480000|2026-01-02 08:28:00|1750|1749.5|1749.5|1749|1750|1749.5|1749.5|1749|2
1767342490000|2026-01-02 08:28:10|||||||||436
1767342500000|2026-01-02 08:28:20||1748.5||1749||1749||1748.5|48
1767342510000|2026-01-02 08:28:30|1749|1748.5|1749|1748|1749|1748.5|1749|1747.5|429
1767342520000|2026-01-02 08:28:40|1749.5||1749||1749.5||1749||1
1767342530000|2026-01-02 08:28:50|1748.5|1748.5|1748.5|1747.5|1748.5|1748.5|1748.5|1747.5|399
1767342540000|2026-01-02 08:29:00|1749.5|1748|1749.5|1749|1749.5|1749|1749.5|1748|168
1767342550000|2026-01-02 08:29:10|1750|1748.5|1750|1749|1750|1749|1750|1748.5|134
1767342560000|2026-01-02 08:29:20|1749|1748|1748.5|1748|1749|1748|1748.5|1747.5|291
1767342570000|2026-01-02 08:29:30|1748|1747|1748|1747|1748|1747|1748|1747|2
1767342580000|2026-01-02 08:29:40|1747|1746|1747|1746|1747|1746|1747|1746|0
1767342590000|2026-01-02 08:29:50|1746.5|1745.5|1747|1745.5|1747|1745.5|1746.5|1745.5|101
1767342600000|2026-01-02 08:30:00|1746|1745|1745.5|1744.5|1746|1745|1745.5|1744.5|659
1767342610000|2026-01-02 08:30:10|1745|1744|1745|1744|1745|1744|1745|1743.5|60
1767342620000|2026-01-02 08:30:20||1743.5||1744||1744||1743.5|53
1767342630000|2026-01-02 08:30:30|1744.5|1743.5|1746|1745|1746|1745|1744|1743.5|692
1767342640000|2026-01-02 08:30:40|1745.5|1744.5|1744.5|1743.5|1745.5|1744.5|1744.5|1743.5|90
1767342650000|2026-01-02 08:30:50|1744|1742.5|1743.5|1742|1744|1742.5|1743.5|1742|577
1767342660000|2026-01-02 08:31:00|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|21
1767342670000|2026-01-02 08:31:10|1745|1744.5|1745.5|1744.5|1745.5|1745|1745|1744.5|120
1767342680000|2026-01-02 08:31:20||1745||1744||1745||1744|294
1767342690000|2026-01-02 08:31:30|1745||1745.5||1745.5||1745||1
1767342710000|2026-01-02 08:31:50|||||||||61
1767342720000|2026-01-02 08:32:00|1747.5|1746|1748|1746.5|1748|1746.5|1747|1746|286
1767342730000|2026-01-02 08:32:10|||||||||2
1767342740000|2026-01-02 08:32:20|1747.5||1748||1748||1747.5||0
1767342750000|2026-01-02 08:32:30|1747.5|1746|1748|1746.5|1748|1746.5|1747|1746|459
1767342770000|2026-01-02 08:32:50||1747||1747||1747||1747|0
1767342780000|2026-01-02 08:33:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|45
1767342790000|2026-01-02 08:33:10|1749.5|1748|1750|1749|1750|1749|1749.5|1748|28
1767342800000|2026-01-02 08:33:20|||||||||36
1767342810000|2026-01-02 08:33:30|1751|1749.5|1751|1750|1751|1750|1751|1749.5|114
1767342820000|2026-01-02 08:33:40||1750.5||1750.5||1750.5||1750.5|0
1767342830000|2026-01-02 08:33:50|1751.5|1750|1751.5|1750|1751.5|1750|1751.5|1750|1
1767342850000|2026-01-02 08:34:10|1751|1750.5|1751.5|1750|1751.5|1750.5|1751|1750|3174
1767342860000|2026-01-02 08:34:20||1750.5||1750.5||1750.5||1750.5|3
1767342870000|2026-01-02 08:34:30|1751|1750|1751|1750|1751|1750|1751|1750|1
1767342880000|2026-01-02 08:34:40|||||||||2
1767342900000|2026-01-02 08:35:00|1750.5|1749.5|1750|1748.5|1750.5|1749.5|1750|1748.5|22
1767342910000|2026-01-02 08:35:10|||||||||132
1767342920000|2026-01-02 08:35:20||1749||1748.5||1749||1748.5|53
1767342930000|2026-01-02 08:35:30|1749.5||1750||1750||1749.5||5
1767342940000|2026-01-02 08:35:40||1749||1748.5||1749||1748.5|0
1767342960000|2026-01-02 08:36:00|1749|1747.5|1749|1747.5|1749|1747.5|1749|1747.5|9618
1767342970000|2026-01-02 08:36:10|||||||||3
1767342980000|2026-01-02 08:36:20||1748||1748||1748||1748|3
1767342990000|2026-01-02 08:36:30|||||||||50
1767343000000|2026-01-02 08:36:40|1750|1748.5|1750|1748.5|1750|1748.5|1750|1748.5|206
1767343030000|2026-01-02 08:37:10||1749||1748.5||1749||1748.5|7
1767343040000|2026-01-02 08:37:20||1749||1749.5||1749.5||1749|1
1767343050000|2026-01-02 08:37:30|1749|1747.5|1749|1748|1749|1748|1749|1747.5|4442
1767343060000|2026-01-02 08:37:40|1749.5||1749||1749.5||1749||0
1767343070000|2026-01-02 08:37:50|||||||||2
1767343080000|2026-01-02 08:38:00|1749.5|1748.5|1750|1748|1750|1748.5|1749.5|1748|97
1767343090000|2026-01-02 08:38:10|1749.5||1750||1750||1749.5||0
1767343100000|2026-01-02 08:38:20|1752.5|1748.5|1752.5|1751|1752.5|1751|1752.5|1748.5|42
1767343110000|2026-01-02 08:38:30|1752|1750.5|1752|1750.5|1752|1750.5|1752|1750.5|24
1767343120000|2026-01-02 08:38:40|1751.5|1750|1752|1751.5|1752|1751.5|1751.5|1750|2853
1767343130000|2026-01-02 08:38:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1068
1767343140000|2026-01-02 08:39:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|5
1767343150000|2026-01-02 08:39:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|246
1767343160000|2026-01-02 08:39:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|560
1767343170000|2026-01-02 08:39:30|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|588
1767343180000|2026-01-02 08:39:40|1752|1751|1752|1751.5|1752|1751.5|1752|1751|0
1767343190000|2026-01-02 08:39:50|||||||||38
1767343200000|2026-01-02 08:40:00|||||||||2
1767343210000|2026-01-02 08:40:10|1751.5|1751|1751|1750|1751.5|1751|1751|1750|1490
1767343220000|2026-01-02 08:40:20|1752|1749.5|1751|1750|1752|1751|1751|1749.5|188
1767343230000|2026-01-02 08:40:30||1750.5||1750.5||1750.5||1750.5|0
1767343240000|2026-01-02 08:40:40|1752||1752||1752||1752||39
1767343250000|2026-01-02 08:40:50||1751||1751||1751||1751|15
1767343270000|2026-01-02 08:41:10||1751.5||1751.5||1751.5||1751.5|97
1767343290000|2026-01-02 08:41:30|1753|1752|1753|1752|1753|1752|1753|1752|361
1767343300000|2026-01-02 08:41:40|||||||||1000
1767343310000|2026-01-02 08:41:50|||||||||1
1767343330000|2026-01-02 08:42:10||1751.5||1752||1752||1751.5|8
1767343360000|2026-01-02 08:42:40|1752.5|1751|1752.5|1751|1752.5|1751|1752|1751|43
1767343370000|2026-01-02 08:42:50||1751.5||1752||1752||1751.5|1
1767343380000|2026-01-02 08:43:00|||||||||19
1767343390000|2026-01-02 08:43:10|1752|1751|1752|1751|1752|1751|1752|1751|1149
1767343410000|2026-01-02 08:43:30|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|243
1767343420000|2026-01-02 08:43:40|||||||||33
1767343430000|2026-01-02 08:43:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|74
1767343440000|2026-01-02 08:44:00|1753||1753||1753||1753||0
1767343460000|2026-01-02 08:44:20|1753.5|1752|1753.5|1752.5|1753.5|1752.5|1753.5|1752|541
1767343470000|2026-01-02 08:44:30|||||||||2
1767343480000|2026-01-02 08:44:40|||||||||2924
1767343490000|2026-01-02 08:44:50||1752||1752||1752||1752|101
1767343500000|2026-01-02 08:45:00|1752.5|1752.5|1752.5|1752|1752.5|1752.5|1752.5|1752|1320
1767343510000|2026-01-02 08:45:10||1751.5||1751.5||1751.5||1751.5|1
1767343530000|2026-01-02 08:45:30|||||||||95
1767343550000|2026-01-02 08:45:50|1753|1752|1753.5|1753|1753.5|1753|1752.5|1752|132
1767343560000|2026-01-02 08:46:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|442
1767343570000|2026-01-02 08:46:10|||||||||2
1767343580000|2026-01-02 08:46:20|1753.5|1752|1753.5|1752|1753.5|1752|1753.5|1752|181
1767343590000|2026-01-02 08:46:30|1753||1753||1753||1752.5||2
1767343600000|2026-01-02 08:46:40|||||||||1
1767343610000|2026-01-02 08:46:50|||||||||6
1767343620000|2026-01-02 08:47:00|1752.5|1752.5|1753|1752.5|1753|1752.5|1752.5|1752|3710
1767343630000|2026-01-02 08:47:10|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|166
1767343640000|2026-01-02 08:47:20||1752.5||1752.5||1752.5||1752.5|235
1767343650000|2026-01-02 08:47:30|1755|1754|1755.5|1754.5|1755.5|1754.5|1755|1754|378
1767343660000|2026-01-02 08:47:40|1755||1755.5||1755.5||1755||10
1767343670000|2026-01-02 08:47:50|1755|1754|1755|1753.5|1755|1754|1755|1753.5|0
1767343680000|2026-01-02 08:48:00|1754.5|1753|1754.5|1753.5|1754.5|1753.5|1754.5|1753|67
1767343690000|2026-01-02 08:48:10|1755.5|1754|1754.5|1753.5|1755.5|1754.5|1754|1753|268
1767343700000|2026-01-02 08:48:20|||||||||2
1767343720000|2026-01-02 08:48:40|1755.5|1754|1754.5|1753.5|1755.5|1754|1754.5|1753.5|153
1767343730000|2026-01-02 08:48:50|1755|1754|1755.5|1754|1755.5|1754|1755|1754|9
1767343740000|2026-01-02 08:49:00|1755|1754.5|1754.5|1753.5|1755|1754.5|1754.5|1753.5|64
1767343750000|2026-01-02 08:49:10|||||||||1
1767343760000|2026-01-02 08:49:20|||||||||566
1767343770000|2026-01-02 08:49:30|1755|1754|1755|1754|1755|1754|1755|1754|11
1767343780000|2026-01-02 08:49:40|||||||||296
1767343790000|2026-01-02 08:49:50|1755.5|1754.5|1755|1754|1755.5|1754.5|1755|1754|1277
1767343800000|2026-01-02 08:50:00|1754.5|1753.5|1755|1753.5|1755|1753.5|1754.5|1753.5|2
1767343810000|2026-01-02 08:50:10||1754||1754||1754||1754|6
1767343820000|2026-01-02 08:50:20||1753.5||1754||1754||1753.5|3
1767343830000|2026-01-02 08:50:30|||||||||4
1767343840000|2026-01-02 08:50:40|||||||||1
1767343850000|2026-01-02 08:50:50|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|1654
1767343860000|2026-01-02 08:51:00|||||||||396
1767343870000|2026-01-02 08:51:10|||||||||3054
1767343890000|2026-01-02 08:51:30|1753.5|1752|1753|1752|1753.5|1752|1753|1752|84
1767343910000|2026-01-02 08:51:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|3039
1767343940000|2026-01-02 08:52:20|1754|1753|1755|1753.5|1755|1753.5|1754|1753|673
1767343970000|2026-01-02 08:52:50|1754.5|1754|1755.5|1754.5|1755.5|1754.5|1754.5|1753.5|3981
1767343980000|2026-01-02 08:53:00||1754||1754||1754||1754|1025
1767344000000|2026-01-02 08:53:20|||||||||457
1767344020000|2026-01-02 08:53:40|||||||||29
1767344050000|2026-01-02 08:54:10|||||||||600
1767344060000|2026-01-02 08:54:20||1754.5||1754.5||1754.5||1754.5|0
1767344070000|2026-01-02 08:54:30|1756.5|1755|1756.5|1755|1756.5|1755|1756.5|1754.5|2403
1767344080000|2026-01-02 08:54:40|||||||||147
1767344090000|2026-01-02 08:54:50|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|33
1767344100000|2026-01-02 08:55:00|1755.5|1755|1755.5|1755|1755.5|1755|1755.5|1755|3110
1767344110000|2026-01-02 08:55:10|1756||1756.5||1756.5||1755.5||388
1767344120000|2026-01-02 08:55:20|||||||||8
1767344130000|2026-01-02 08:55:30|1756||1756.5||1756.5||1756||2
1767344140000|2026-01-02 08:55:40|1757|1755.5|1756|1755|1757|1755.5|1756|1755|2556
1767344150000|2026-01-02 08:55:50|||||||||200
1767344160000|2026-01-02 08:56:00|1756.5||1756.5||1756.5||1756.5||40
1767344170000|2026-01-02 08:56:10|1757|1755.5|1757.5|1756|1757.5|1756|1757|1755.5|3701
1767344180000|2026-01-02 08:56:20|||||||||141
1767344190000|2026-01-02 08:56:30|1758|1756.5|1759.5|1758|1759.5|1758|1758|1756.5|8
1767344200000|2026-01-02 08:56:40|1760|1758.5|1760.5|1759|1760.5|1759|1760|1758.5|1219
1767344210000|2026-01-02 08:56:50|1761|1759.5|1761|1759.5|1761|1759.5|1761|1759.5|92
1767344220000|2026-01-02 08:57:00|1761.5|1760|1762|1760.5|1762|1760.5|1761|1760|646
1767344230000|2026-01-02 08:57:10|1762.5|1761|1763|1762|1763|1762|1762.5|1761|1
1767344240000|2026-01-02 08:57:20|1762.5|1761|1761|1759.5|1762.5|1761.5|1761|1759.5|430
1767344250000|2026-01-02 08:57:30|1760|1759|1760|1759|1760|1759|1760|1759|35
1767344260000|2026-01-02 08:57:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|249
1767344270000|2026-01-02 08:57:50|1759|1758|1759|1757.5|1759|1758|1759|1757.5|1072
1767344300000|2026-01-02 08:58:20|||||||||2289
1767344310000|2026-01-02 08:58:30|1757.5|1758|1757.5|1756|1757.5|1758|1757.5|1756|95
1767344320000|2026-01-02 08:58:40|1759|1757.5|1759|1757.5|1759|1757.5|1759|1757.5|378
1767344330000|2026-01-02 08:58:50|1759.5|1758|1759.5|1757.5|1759.5|1758.5|1759.5|1757.5|3109
1767344340000|2026-01-02 08:59:00|1759|1756.5|1758|1756.5|1759|1756.5|1757.5|1756.5|386
1767344350000|2026-01-02 08:59:10|1758.5||1758.5||1758.5||1758.5||283
1767344360000|2026-01-02 08:59:20|1758|1758|1759|1758|1759|1758|1758|1758|158
1767344370000|2026-01-02 08:59:30|1760|1758.5|1760|1758.5|1760|1758.5|1759.5|1758.5|1317
1767344380000|2026-01-02 08:59:40|1760.5|1759.5|1760.5|1759.5|1760.5|1760|1760.5|1759.5|70
1767344390000|2026-01-02 08:59:50|||||||||100
1767344400000|2026-01-02 09:00:00||1760||1760||1760||1760|581
1767344410000|2026-01-02 09:00:10|1759.5|1758|1759.5|1758.5|1759.5|1759|1759.5|1758|6878
1767344420000|2026-01-02 09:00:20|1760|1759|1760.5|1759|1760.5|1759.5|1760|1759|1951
1767344430000|2026-01-02 09:00:30|1760|1758.5|1760|1758.5|1760|1758.5|1760|1758.5|1902
1767344440000|2026-01-02 09:00:40|1759.5|1758|1759.5|1758.5|1759.5|1758.5|1759.5|1758|334
1767344450000|2026-01-02 09:00:50|1759|1758|1759.5|1758|1759.5|1758|1759|1758|1454
1767344460000|2026-01-02 09:01:00|1758.5|1757.5|1758.5|1757|1759|1757.5|1758.5|1757|11
1767344480000|2026-01-02 09:01:20|1759|1758|1759|1758.5|1759|1758.5|1759|1758|374
1767344490000|2026-01-02 09:01:30|1759.5|1758|1759.5|1758|1759.5|1758|1759.5|1758|0
1767344500000|2026-01-02 09:01:40||1759||1758||1759||1758|1277
1767344510000|2026-01-02 09:01:50||1758.5||1758.5||1758.5||1758.5|0
1767344520000|2026-01-02 09:02:00|1759|1759|1759.5|1759|1759.5|1759|1759|1758.5|1250
1767344530000|2026-01-02 09:02:10|1759|1758.5|1759.5|1758|1759.5|1758.5|1759|1758|2828
1767344540000|2026-01-02 09:02:20|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|972
1767344550000|2026-01-02 09:02:30|1759.5||1760||1760||1759.5||0
1767344560000|2026-01-02 09:02:40|1760.5|1759|1760|1759|1760.5|1759.5|1760|1758.5|922
1767344570000|2026-01-02 09:02:50|1759.5|1760|1762|1761|1762|1761|1759.5|1760|4680
1767344580000|2026-01-02 09:03:00|1762.5||1762||1762.5||1762||381
1767344590000|2026-01-02 09:03:10||1760.5||1760.5||1760.5||1760.5|421
1767344600000|2026-01-02 09:03:20|||||||||187
1767344620000|2026-01-02 09:03:40|1761.5||1761.5||1761.5||1761.5||2
1767344630000|2026-01-02 09:03:50||1760||1760.5||1760.5||1760|1585
1767344640000|2026-01-02 09:04:00||1760||1760||1760||1760|173
1767344650000|2026-01-02 09:04:10|||||||||198
1767344660000|2026-01-02 09:04:20|||||||||434
1767344670000|2026-01-02 09:04:30|1761|1760.5|1761.5|1760|1761.5|1760.5|1760.5|1760|96
1767344680000|2026-01-02 09:04:40|1760.5|1759|1760.5|1759|1760.5|1759|1760.5|1759|4267
1767344690000|2026-01-02 09:04:50|||||||||42
1767344710000|2026-01-02 09:05:10|1761.5|1759.5|1761.5|1760|1761.5|1760|1761.5|1759.5|460
1767344720000|2026-01-02 09:05:20|1761|1760.5|1760|1759|1761|1760.5|1760|1759|1415
1767344730000|2026-01-02 09:05:30|1760.5||1760.5||1760.5||1760.5||1115
1767344740000|2026-01-02 09:05:40|1761|1759.5|1761.5|1760|1761.5|1760|1761|1759.5|0
1767344750000|2026-01-02 09:05:50|1760.5|1759.5|1761|1759.5|1761|1759.5|1760.5|1759.5|361
1767344760000|2026-01-02 09:06:00|1760.5||1760.5||1760.5||1760.5||5
1767344770000|2026-01-02 09:06:10|1760|1759|1760|1759|1760|1759|1760|1759|635
1767344780000|2026-01-02 09:06:20|1759|1757.5|1759|1757.5|1759|1757.5|1759|1757.5|2846
1767344790000|2026-01-02 09:06:30|||||||||261
1767344800000|2026-01-02 09:06:40|1758|1758|1758|1757|1758|1758|1758|1756.5|912
1767344810000|2026-01-02 09:06:50||1756.5||1756.5||1756.5||1756.5|634
1767344820000|2026-01-02 09:07:00||1756||1757||1757||1756|902
1767344830000|2026-01-02 09:07:10|1759|1757.5|1759|1757.5|1759|1757.5|1759|1757.5|511
1767344840000|2026-01-02 09:07:20|1758.5|1758|1758.5|1757|1758.5|1758|1758.5|1757|21319
1767344850000|2026-01-02 09:07:30|1759|1757.5|1759|1757.5|1759|1757.5|1759|1757|134
1767344860000|2026-01-02 09:07:40||1758||1758||1758||1758|82
1767344870000|2026-01-02 09:07:50|||||||||1760
1767344880000|2026-01-02 09:08:00||1757.5||1757.5||1757.5||1757.5|362
1767344890000|2026-01-02 09:08:10|||||||||135
1767344900000|2026-01-02 09:08:20|||||||||52
1767344910000|2026-01-02 09:08:30|||||||||128
1767344920000|2026-01-02 09:08:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|28
1767344930000|2026-01-02 09:08:50|||||||||161
1767344940000|2026-01-02 09:09:00|1760||1760||1760||1760||2
1767344960000|2026-01-02 09:09:20||1759||1759||1759||1759|5
1767344970000|2026-01-02 09:09:30||1758.5||1758.5||1758.5||1758.5|393
1767345000000|2026-01-02 09:10:00|1760.5|1759|1761|1759|1761|1759|1760.5|1759|446
1767345030000|2026-01-02 09:10:30|1760.5||1760.5||1760.5||1760.5||4
1767345040000|2026-01-02 09:10:40|1761|1759.5|1760.5|1759.5|1761|1760|1760.5|1759|532
1767345050000|2026-01-02 09:10:50|1760|1758.5|1760.5|1758.5|1760.5|1758.5|1760|1758.5|425
1767345060000|2026-01-02 09:11:00|1761|1759|1761|1759|1761|1759|1761|1759|272
1767345070000|2026-01-02 09:11:10|||||||||12
1767345090000|2026-01-02 09:11:30|1760.5|1759.5|1761|1759.5|1761|1759.5|1760.5|1759.5|134
1767345100000|2026-01-02 09:11:40||1760||1760||1760||1760|677
1767345140000|2026-01-02 09:12:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|44
1767345150000|2026-01-02 09:12:30|1762.5|1761|1762|1760.5|1762.5|1761|1762|1760.5|382
1767345160000|2026-01-02 09:12:40|1761|1761|1761.5|1760|1761.5|1761|1761|1760|2709
1767345180000|2026-01-02 09:13:00|1761|1759.5|1761|1759.5|1761|1759.5|1761|1759.5|0
1767345200000|2026-01-02 09:13:20|1761.5||1761.5||1761.5||1761.5||41
1767345210000|2026-01-02 09:13:30|1761||1761||1761||1761||3555
1767345220000|2026-01-02 09:13:40|||||||||2
1767345230000|2026-01-02 09:13:50|1761.5|1760|1761.5|1760|1761.5|1760|1761.5|1760|408
1767345240000|2026-01-02 09:14:00|1762|1760.5|1762|1760.5|1762|1760.5|1762|1760.5|2612
1767345250000|2026-01-02 09:14:10|1760.5|1759|1761|1759|1761|1759|1760.5|1759|76
1767345260000|2026-01-02 09:14:20|1760.5||1760||1760.5||1760||683
1767345270000|2026-01-02 09:14:30|1761|1759.5|1761|1759.5|1761|1759.5|1761|1759.5|9
1767345290000|2026-01-02 09:14:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1907
1767345300000|2026-01-02 09:15:00|1763|1761.5|1763|1762|1763|1762|1762.5|1761|396
1767345310000|2026-01-02 09:15:10|1762.5|1761|1762|1761|1762.5|1761|1762|1761|2310
1767345320000|2026-01-02 09:15:20|1762.5|1760.5|1762|1760|1762.5|1760.5|1762|1760|3
1767345330000|2026-01-02 09:15:30||1760.5||1760.5||1761.5||1760|1748
1767345340000|2026-01-02 09:15:40|1762.5||1762.5||1762.5||1762.5||0
1767345350000|2026-01-02 09:15:50|||||||||304
1767345360000|2026-01-02 09:16:00||1761||1761||1761||1761|355
1767345370000|2026-01-02 09:16:10|1762|1761.5|1762|1761|1762|1761.5|1762|1760.5|1521
1767345390000|2026-01-02 09:16:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|31
1767345410000|2026-01-02 09:16:50|||||||||1581
1767345420000|2026-01-02 09:17:00|||||||||1787
1767345430000|2026-01-02 09:17:10|1761|1759|1761|1759.5|1761|1759.5|1761|1759|255
1767345440000|2026-01-02 09:17:20|||||||||412
1767345450000|2026-01-02 09:17:30|||||||||3
1767345460000|2026-01-02 09:17:40||1759||1759||1759.5||1759|57
1767345470000|2026-01-02 09:17:50|1760.5||1760.5||1760.5||1760.5||0
1767345480000|2026-01-02 09:18:00|||||||||600
1767345500000|2026-01-02 09:18:20|||||||||67
1767345510000|2026-01-02 09:18:30|1760|1758.5|1760.5|1759|1760.5|1759|1759.5|1758.5|3944
1767345520000|2026-01-02 09:18:40|||||||||424
1767345540000|2026-01-02 09:19:00|||||||||1
1767345550000|2026-01-02 09:19:10|||||||||3
1767345560000|2026-01-02 09:19:20||1759.5||1759.5||1759.5||1759.5|66
1767345570000|2026-01-02 09:19:30|||||||||102
1767345580000|2026-01-02 09:19:40|||||||||7
1767345600000|2026-01-02 09:20:00|||||||||2
1767345610000|2026-01-02 09:20:10|||||||||1356
1767345630000|2026-01-02 09:20:30|||||||||592
1767345640000|2026-01-02 09:20:40|||||||||2
1767345660000|2026-01-02 09:21:00|||||||||1
1767345670000|2026-01-02 09:21:10|||||||||79
1767345680000|2026-01-02 09:21:20|||||||||35
1767345710000|2026-01-02 09:21:50|||||||||2
1767345720000|2026-01-02 09:22:00|1760|1758.5|1760|1758.5|1760|1758.5|1760|1758.5|1553
1767345730000|2026-01-02 09:22:10|||||||||25
1767345740000|2026-01-02 09:22:20|1759.5|1758|1759.5|1758|1759.5|1758|1759.5|1758|521
1767345760000|2026-01-02 09:22:40|||||||||973
1767345770000|2026-01-02 09:22:50|||||||||569
1767345790000|2026-01-02 09:23:10|1759|1757.5|1758.5|1757.5|1759|1757.5|1758.5|1757.5|0
1767345800000|2026-01-02 09:23:20|||||||||286
1767345820000|2026-01-02 09:23:40|1758|1757|1758|1757|1758|1757|1758|1757|1
1767345830000|2026-01-02 09:23:50|||||||||438
1767345840000|2026-01-02 09:24:00|1757.5|1756|1757.5|1756|1757.5|1756|1757.5|1756|362
1767345850000|2026-01-02 09:24:10|1756.5|1755|1756.5|1755|1756.5|1755|1756.5|1755|351
1767345890000|2026-01-02 09:24:50|||||||||33
1767345930000|2026-01-02 09:25:30|||||||||500
1767345940000|2026-01-02 09:25:40|||||||||1
1767345950000|2026-01-02 09:25:50|1756||1756||1756||1756||1
1767345970000|2026-01-02 09:26:10|||||||||1701
1767346000000|2026-01-02 09:26:40|||||||||8
1767346030000|2026-01-02 09:27:10|1755.5|1754|1755.5|1754|1755.5|1754|1755.5|1754|0
1767346050000|2026-01-02 09:27:30|||||||||56
1767346070000|2026-01-02 09:27:50|||||||||179
1767346080000|2026-01-02 09:28:00|||||||||5
1767346130000|2026-01-02 09:28:50|||||||||130
1767346140000|2026-01-02 09:29:00|||||||||115
1767346150000|2026-01-02 09:29:10|||||||||2
1767346170000|2026-01-02 09:29:30|1756|1755|1756|1754.5|1756|1755|1756|1754.5|427
1767346180000|2026-01-02 09:29:40|||||||||534
1767346190000|2026-01-02 09:29:50|||||||||1704
1767346200000|2026-01-02 09:30:00|||||||||536
1767346210000|2026-01-02 09:30:10|1755.5||1755.5||1756||1755.5||604
1767346220000|2026-01-02 09:30:20|||||||||170
1767346230000|2026-01-02 09:30:30|||||||||17
1767346270000|2026-01-02 09:31:10|||||||||2
1767346280000|2026-01-02 09:31:20|||||||||28
1767346290000|2026-01-02 09:31:30|||||||||650
1767346300000|2026-01-02 09:31:40|1755|1753.5|1754.5|1753|1755|1753.5|1754.5|1753|370
1767346320000|2026-01-02 09:32:00||1753.5||1753.5||1753.5||1753.5|6
1767346330000|2026-01-02 09:32:10|1756|1754|1756|1755|1756|1755|1756|1754|31
1767346360000|2026-01-02 09:32:40|||||||||142
1767346370000|2026-01-02 09:32:50|1755.5|1754|1755.5|1754|1755.5|1754|1755.5|1754|1114
1767346380000|2026-01-02 09:33:00|||||||||14
1767346390000|2026-01-02 09:33:10|||||||||6
1767346410000|2026-01-02 09:33:30|1755||1755||1755||1755||0
1767346420000|2026-01-02 09:33:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|237
1767346430000|2026-01-02 09:33:50|||||||||15
1767346440000|2026-01-02 09:34:00|1756.5|1755.5|1756.5|1755|1756.5|1755.5|1756.5|1755|12
1767346490000|2026-01-02 09:34:50|||||||||2
1767346500000|2026-01-02 09:35:00|||||||||46
1767346520000|2026-01-02 09:35:20|1755.5|1754|1755.5|1754|1755.5|1754|1755.5|1754|632
1767346540000|2026-01-02 09:35:40|1756||1755.5||1756||1755.5||2
1767346550000|2026-01-02 09:35:50|||||||||146
1767346570000|2026-01-02 09:36:10|||||||||11
1767346580000|2026-01-02 09:36:20|||||||||10
1767346590000|2026-01-02 09:36:30|1755|1753.5|1754.5|1753|1755|1753.5|1754.5|1753|58
1767346600000|2026-01-02 09:36:40|1755||1755||1755||1755||207
1767346610000|2026-01-02 09:36:50||1753.5||1753.5||1753.5||1753.5|112
1767346630000|2026-01-02 09:37:10|1754.5|1752.5|1752.5|1752|1754.5|1752.5|1752.5|1752|306
1767346650000|2026-01-02 09:37:30|1752|1750.5|1752|1750.5|1752|1750.5|1752|1750.5|18
1767346660000|2026-01-02 09:37:40|1751.5|1750|1751.5|1750|1751.5|1750.5|1751.5|1750|2
1767346670000|2026-01-02 09:37:50||1750.5||1750.5||1750.5||1750.5|0
1767346680000|2026-01-02 09:38:00|||||||||1
1767346690000|2026-01-02 09:38:10|1752|1751|1752|1751|1752|1751|1752|1751|120
1767346720000|2026-01-02 09:38:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1767346760000|2026-01-02 09:39:20|1751|1750|1751|1750|1751|1750|1751|1750|1
1767346770000|2026-01-02 09:39:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|14
1767346780000|2026-01-02 09:39:40|||||||||73
1767346810000|2026-01-02 09:40:10|1751|1750|1751|1750|1751|1750|1751|1750|138
1767346850000|2026-01-02 09:40:50|||||||||3
1767346880000|2026-01-02 09:41:20|||||||||20
1767346890000|2026-01-02 09:41:30|||||||||1
1767346900000|2026-01-02 09:41:40|||||||||1
1767346920000|2026-01-02 09:42:00||1749.5||1750||1750||1749.5|485
1767346930000|2026-01-02 09:42:10|||||||||6
1767346950000|2026-01-02 09:42:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|31
1767346960000|2026-01-02 09:42:40||1750||1750||1750||1750|185
1767346970000|2026-01-02 09:42:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|4797
1767346980000|2026-01-02 09:43:00|||||||||1114
1767347000000|2026-01-02 09:43:20|||||||||491
1767347010000|2026-01-02 09:43:30|||||||||246
1767347030000|2026-01-02 09:43:50|||||||||205
1767347040000|2026-01-02 09:44:00|1749|1748|1748.5|1747.5|1749|1748|1748.5|1747.5|1156
1767347090000|2026-01-02 09:44:50|1749|1748|1749|1748|1749|1748|1749|1748|361
1767347100000|2026-01-02 09:45:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|391
1767347110000|2026-01-02 09:45:10|1748|1747|1747.5|1746.5|1748|1747|1747.5|1746.5|745
1767347120000|2026-01-02 09:45:20|1748|1747|1748|1747|1748|1747|1748|1747|34
1767347130000|2026-01-02 09:45:30||1747.5||1747.5||1747.5||1747.5|407
1767347140000|2026-01-02 09:45:40||1747||1747||1747||1747|0
1767347160000|2026-01-02 09:46:00|||||||||3846
1767347170000|2026-01-02 09:46:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1767347180000|2026-01-02 09:46:20|1747|1746|1746|1745|1747|1746|1746|1745|326
1767347190000|2026-01-02 09:46:30|1745.5|1744|1745.5|1744|1745.5|1744|1745.5|1744|142
1767347200000|2026-01-02 09:46:40|||||||||50
1767347260000|2026-01-02 09:47:40|1745|1743.5|1745|1743.5|1745|1743.5|1745|1743.5|0
1767347270000|2026-01-02 09:47:50|1744.5|1743|1744.5|1743|1744.5|1743|1744.5|1743|1
1767347280000|2026-01-02 09:48:00|1744|1742.5|1743.5|1742|1744|1742.5|1743.5|1742|0
1767347300000|2026-01-02 09:48:20|||||||||29
1767347320000|2026-01-02 09:48:40|||||||||576
1767347330000|2026-01-02 09:48:50|1744.5|1742.5|1744.5|1743.5|1744.5|1743.5|1744.5|1742.5|1114
1767347340000|2026-01-02 09:49:00|1743.5|1742.5|1744|1743|1744|1743|1743.5|1742.5|622
1767347350000|2026-01-02 09:49:10|||||||||300
1767347360000|2026-01-02 09:49:20|||||||||344
1767347370000|2026-01-02 09:49:30|||||||||8
1767347380000|2026-01-02 09:49:40|||||||||1
1767347390000|2026-01-02 09:49:50|||||||||1050
1767347400000|2026-01-02 09:50:00||1743.5||1743.5||1743.5||1743.5|0
1767347410000|2026-01-02 09:50:10|1744.5||1744.5||1744.5||1744.5||131
1767347430000|2026-01-02 09:50:30|||||||||113
1767347450000|2026-01-02 09:50:50|||||||||1459
1767347480000|2026-01-02 09:51:20|||||||||1148
1767347510000|2026-01-02 09:51:50|1744|1743|1744.5|1743.5|1744.5|1743.5|1744|1743|1
1767347530000|2026-01-02 09:52:10|||||||||3
1767347550000|2026-01-02 09:52:30|||||||||14
1767347560000|2026-01-02 09:52:40||1743||1743||1743||1743|44
1767347570000|2026-01-02 09:52:50||1743.5||1743.5||1743.5||1743.5|0
1767347580000|2026-01-02 09:53:00||1743||1743.5||1743.5||1743|0
1767347620000|2026-01-02 09:53:40||1743||1743||1743||1743|1
1767347630000|2026-01-02 09:53:50||1743.5||1743.5||1743.5||1743.5|326
1767347640000|2026-01-02 09:54:00|1745|1744|1745|1744|1745|1744|1745|1744|47
1767347670000|2026-01-02 09:54:30|||||||||2
1767347690000|2026-01-02 09:54:50|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|530
1767347720000|2026-01-02 09:55:20|1746|1745|1746|1745|1746|1745|1746|1745|0
1767347760000|2026-01-02 09:56:00|||||||||51
1767347780000|2026-01-02 09:56:20|1745.5|1745.5|1746.5|1745.5|1746.5|1745.5|1745.5|1745.5|131
1767347800000|2026-01-02 09:56:40|1746||1746.5||1746.5||1746||4
1767347820000|2026-01-02 09:57:00|||||||||117
1767347830000|2026-01-02 09:57:10|||||||||100
1767347840000|2026-01-02 09:57:20|1746|1745|1746|1745|1746|1745|1746|1745|0
1767347850000|2026-01-02 09:57:30|||||||||746
1767347860000|2026-01-02 09:57:40|1744|1743|1744|1743|1744|1743|1744|1743|382
1767347870000|2026-01-02 09:57:50|1743.5|1742.5|1744|1743|1744|1743|1743.5|1742.5|2184
1767347880000|2026-01-02 09:58:00|||||||||228
1767347910000|2026-01-02 09:58:30||1742.5||1742.5||1742.5||1742.5|2
1767347920000|2026-01-02 09:58:40|1743.5||1743.5||1743.5||1743.5||110
1767347950000|2026-01-02 09:59:10|||||||||4
1767347960000|2026-01-02 09:59:20|||||||||32
1767347970000|2026-01-02 09:59:30|1744.5|1743.5|1744|1743|1744.5|1743.5|1744|1743|50
1767348000000|2026-01-02 10:00:00|1743.5|1742|1743.5|1742.5|1743.5|1742.5|1743|1742|483
1767348010000|2026-01-02 10:00:10||1742||1742||1742||1742|5
1767348020000|2026-01-02 10:00:20|1743|1742.5|1743.5|1742.5|1743.5|1742.5|1743|1742.5|1
1767348060000|2026-01-02 10:01:00|||||||||2
1767348070000|2026-01-02 10:01:10||1742||1742||1742||1742|0
1767348080000|2026-01-02 10:01:20|||||||||145
1767348100000|2026-01-02 10:01:40|1743||1743||1743||1743||1
1767348140000|2026-01-02 10:02:20|||||||||1
1767348150000|2026-01-02 10:02:30|||||||||4
1767348170000|2026-01-02 10:02:50|||||||||3
1767348180000|2026-01-02 10:03:00|||||||||3
1767348190000|2026-01-02 10:03:10|||||||||1
1767348220000|2026-01-02 10:03:40|1742.5|1741|1742.5|1741.5|1742.5|1741.5|1742.5|1741|162
1767348250000|2026-01-02 10:04:10||1741||1741||1741||1741|0
1767348260000|2026-01-02 10:04:20||1741.5||1741.5||1741.5||1741.5|50
1767348270000|2026-01-02 10:04:30|1742|1741|1742|1741|1742|1741|1742|1741|1
1767348280000|2026-01-02 10:04:40||1740.5||1741||1741||1740.5|131
1767348290000|2026-01-02 10:04:50|1741|1740.5|1740.5|1740|1741|1740.5|1740.5|1740|0
1767348300000|2026-01-02 10:05:00||1739||1739||1739||1739|0
1767348310000|2026-01-02 10:05:10|1740||1740||1740||1740||0
1767348320000|2026-01-02 10:05:20|||||||||379
1767348360000|2026-01-02 10:06:00|||||||||3
1767348380000|2026-01-02 10:06:20|1740.5|1739.5|1740.5|1740|1740.5|1740|1740.5|1739.5|2
1767348390000|2026-01-02 10:06:30||1739.5||1739.5||1739.5||1739.5|31
1767348400000|2026-01-02 10:06:40|||||||||1
1767348410000|2026-01-02 10:06:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1767348450000|2026-01-02 10:07:30|||||||||135
1767348460000|2026-01-02 10:07:40|||||||||113
1767348500000|2026-01-02 10:08:20|||||||||466
1767348510000|2026-01-02 10:08:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|4
1767348520000|2026-01-02 10:08:40|||||||||1
1767348550000|2026-01-02 10:09:10|||||||||2
1767348570000|2026-01-02 10:09:30||1739||1738.5||1739||1738.5|0
1767348600000|2026-01-02 10:10:00|||||||||2
1767348610000|2026-01-02 10:10:10|1739||1739.5||1739.5||1739||326
1767348620000|2026-01-02 10:10:20|||||||||1
1767348630000|2026-01-02 10:10:30|||||||||4
1767348640000|2026-01-02 10:10:40|||||||||316
1767348660000|2026-01-02 10:11:00|||||||||32
1767348670000|2026-01-02 10:11:10|||||||||10
1767348680000|2026-01-02 10:11:20|||||||||12
1767348690000|2026-01-02 10:11:30|||||||||285
1767348710000|2026-01-02 10:11:50|1739||1739.5||1739.5||1739||470
1767348720000|2026-01-02 10:12:00|||||||||1114
1767348730000|2026-01-02 10:12:10|||||||||2
1767348780000|2026-01-02 10:13:00|1739|1737|1738.5|1737.5|1739|1737.5|1738|1737|586
1767348790000|2026-01-02 10:13:10|||||||||10
1767348820000|2026-01-02 10:13:40|1738|1737|1738|1737|1738|1737|1738|1737|2
1767348830000|2026-01-02 10:13:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1767348840000|2026-01-02 10:14:00|1738||1738||1738||1738||458
1767348850000|2026-01-02 10:14:10|1738.5|1737|1738|1737|1738.5|1737.5|1737.5|1737|256
1767348870000|2026-01-02 10:14:30|1737.5||1738||1738||1737.5||0
1767348880000|2026-01-02 10:14:40|1737.5||1737.5||1737.5||1737.5||1
1767348890000|2026-01-02 10:14:50|1738||1738||1738||1737.5||115
1767348900000|2026-01-02 10:15:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|4
1767348910000|2026-01-02 10:15:10|||||||||323
1767348930000|2026-01-02 10:15:30|||||||||3
1767348940000|2026-01-02 10:15:40|1737|1736|1737|1736|1737|1736|1737|1736|2
1767348950000|2026-01-02 10:15:50|1737.5||1737.5||1737.5||1737.5||0
1767348960000|2026-01-02 10:16:00||1736.5||1736.5||1736.5||1736.5|0
1767348970000|2026-01-02 10:16:10||1736||1736||1736.5||1736|0
1767348980000|2026-01-02 10:16:20|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|12
1767349030000|2026-01-02 10:17:10|||||||||7
1767349040000|2026-01-02 10:17:20|1736.5||1736.5||1736.5||1736.5||133
1767349050000|2026-01-02 10:17:30|1737|1736|1737|1736|1737|1736|1737|1736|230
1767349060000|2026-01-02 10:17:40|1736.5||1737||1737||1736.5||78
1767349070000|2026-01-02 10:17:50|||||||||100
1767349090000|2026-01-02 10:18:10|||||||||51
1767349110000|2026-01-02 10:18:30|||||||||12
1767349130000|2026-01-02 10:18:50|1736.5||1737||1737||1736.5||0
1767349160000|2026-01-02 10:19:20|||||||||605
1767349190000|2026-01-02 10:19:50|||||||||2
1767349220000|2026-01-02 10:20:20|1736.5||1736.5||1736.5||1736.5||0
1767349230000|2026-01-02 10:20:30|||||||||572
1767349240000|2026-01-02 10:20:40|1737||1737||1737||1737||828
1767349260000|2026-01-02 10:21:00|||||||||58
1767349290000|2026-01-02 10:21:30|||||||||15
1767349320000|2026-01-02 10:22:00|1736.5||1737||1737||1736.5||1
1767349340000|2026-01-02 10:22:20|1736.5|1735.5|1736.5|1735.5|1737|1735.5|1736.5|1735.5|272
1767349350000|2026-01-02 10:22:30|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|202
1767349380000|2026-01-02 10:23:00|||||||||625
1767349390000|2026-01-02 10:23:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1767349470000|2026-01-02 10:24:30|||||||||9
1767349500000|2026-01-02 10:25:00||1735.5||1735.5||1735.5||1735.5|1237
1767349510000|2026-01-02 10:25:10||1735||1735.5||1735.5||1735|99
1767349520000|2026-01-02 10:25:20||1735||1735||1735||1735|751
1767349540000|2026-01-02 10:25:40|||||||||15
1767349550000|2026-01-02 10:25:50|||||||||48
1767349560000|2026-01-02 10:26:00|||||||||1
1767349570000|2026-01-02 10:26:10|||||||||230
1767349580000|2026-01-02 10:26:20|1735.5||1735.5||1735.5||1735.5||0
1767349590000|2026-01-02 10:26:30|1736||1736||1736||1736||40
1767349620000|2026-01-02 10:27:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736|1735.5|172
1767349630000|2026-01-02 10:27:10|||||||||28
1767349770000|2026-01-02 10:29:30|||||||||150
1767349780000|2026-01-02 10:29:40|1735.5|1734|1735.5|1734.5|1735.5|1734.5|1735.5|1734|224
1767349810000|2026-01-02 10:30:10|1735|1734|1735|1734|1735|1734|1735|1734|8
1767349820000|2026-01-02 10:30:20|||||||||57
1767349830000|2026-01-02 10:30:30||1734.5||1734.5||1734.5||1734.5|305
1767349840000|2026-01-02 10:30:40||1734||1734||1734||1734|2414
1767349870000|2026-01-02 10:31:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733|94
1767349880000|2026-01-02 10:31:20||1733||1733.5||1733.5||1733|1
1767349900000|2026-01-02 10:31:40|||||||||2
1767349920000|2026-01-02 10:32:00|||||||||5
1767349940000|2026-01-02 10:32:20|||||||||286
1767349960000|2026-01-02 10:32:40|||||||||866
1767349980000|2026-01-02 10:33:00||1733||1733||1733||1733|61
1767349990000|2026-01-02 10:33:10|1734|1733.5|1734|1733|1734|1733.5|1734|1733|0
1767350000000|2026-01-02 10:33:20|||||||||428
1767350010000|2026-01-02 10:33:30|1735|1734|1735|1734|1735|1734|1735|1734|1430
1767350020000|2026-01-02 10:33:40||1734.5||1734.5||1734.5||1734.5|16
1767350040000|2026-01-02 10:34:00||1734||1734||1734||1734|1
1767350060000|2026-01-02 10:34:20|||||||||101
1767350070000|2026-01-02 10:34:30|||||||||57
1767350090000|2026-01-02 10:34:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|542
1767350110000|2026-01-02 10:35:10|||||||||28
1767350120000|2026-01-02 10:35:20|||||||||5
1767350140000|2026-01-02 10:35:40|||||||||1
1767350150000|2026-01-02 10:35:50|||||||||1
1767350160000|2026-01-02 10:36:00|1736|1735.5|1736|1735|1736|1735.5|1735.5|1734.5|185
1767350170000|2026-01-02 10:36:10|||||||||173
1767350180000|2026-01-02 10:36:20|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1767350200000|2026-01-02 10:36:40|||||||||5
1767350210000|2026-01-02 10:36:50|1736|1735|1736|1735|1736|1735|1736|1735|395
1767350220000|2026-01-02 10:37:00|||||||||11
1767350240000|2026-01-02 10:37:20|||||||||1
1767350280000|2026-01-02 10:38:00|||||||||580
1767350290000|2026-01-02 10:38:10|||||||||88
1767350330000|2026-01-02 10:38:50||1735.5||1735.5||1735.5||1735.5|415
1767350350000|2026-01-02 10:39:10|||||||||257
1767350360000|2026-01-02 10:39:20|1736.5||1736.5||1736.5||1736.5||161
1767350450000|2026-01-02 10:40:50|||||||||41
1767350460000|2026-01-02 10:41:00|1737|1736|1737|1736|1737|1736|1737|1736|402
1767350470000|2026-01-02 10:41:10||1736.5||1736.5||1736.5||1736.5|0
1767350480000|2026-01-02 10:41:20|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|0
1767350490000|2026-01-02 10:41:30|||||||||210
1767350500000|2026-01-02 10:41:40|||||||||688
1767350520000|2026-01-02 10:42:00|||||||||44
1767350540000|2026-01-02 10:42:20|||||||||193
1767350560000|2026-01-02 10:42:40||1736.5||1736.5||1736.5||1736.5|204
1767350580000|2026-01-02 10:43:00||1736||1736||1736||1736|116
1767350590000|2026-01-02 10:43:10||1736.5||1736.5||1736.5||1736.5|50
1767350600000|2026-01-02 10:43:20|||||||||201
1767350610000|2026-01-02 10:43:30|||||||||120
1767350620000|2026-01-02 10:43:40|||||||||1
1767350630000|2026-01-02 10:43:50|||||||||11
1767350640000|2026-01-02 10:44:00|1737|1736|1737|1736|1737|1736|1737|1736|24
1767350660000|2026-01-02 10:44:20|||||||||10
1767350680000|2026-01-02 10:44:40|||||||||95
1767350700000|2026-01-02 10:45:00|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|351
1767350710000|2026-01-02 10:45:10|||||||||3
1767350720000|2026-01-02 10:45:20|||||||||116
1767350730000|2026-01-02 10:45:30|1735|1734|1735|1734|1735|1734|1735|1734|2124
1767350750000|2026-01-02 10:45:50|1736|1735.5|1735.5|1735|1736|1735.5|1735.5|1734.5|4555
1767350760000|2026-01-02 10:46:00|||||||||5
1767350770000|2026-01-02 10:46:10|||||||||4723
1767350780000|2026-01-02 10:46:20|||||||||180
1767350790000|2026-01-02 10:46:30|||||||||459
1767350800000|2026-01-02 10:46:40|||||||||473
1767350820000|2026-01-02 10:47:00|1736|1735.5|1736|1735.5|1736|1735.5|1735.5|1735|284
1767350830000|2026-01-02 10:47:10||1735||1735||1735||1735|38
1767350840000|2026-01-02 10:47:20|||||||||1
1767350850000|2026-01-02 10:47:30|1735.5|1735.5|1736|1735|1736|1735.5|1735.5|1734.5|3395
1767350860000|2026-01-02 10:47:40|||||||||3390
1767350870000|2026-01-02 10:47:50|1735.5|1735.5|1736.5|1735.5|1736.5|1735.5|1735.5|1735.5|600
1767350880000|2026-01-02 10:48:00|1736||1736.5||1736.5||1736||195
1767350890000|2026-01-02 10:48:10|1737|1736|1737|1736|1737|1736|1736.5|1736|44
1767350900000|2026-01-02 10:48:20|1736.5||1736.5||1737||1736.5||0
1767350910000|2026-01-02 10:48:30|1737||1737||1737||1737||36
1767350920000|2026-01-02 10:48:40|1736.5||1736.5||1736.5||1736.5||0
1767350930000|2026-01-02 10:48:50|1737||1736.5||1737||1736.5||53
1767350940000|2026-01-02 10:49:00|1737||1737||1737||1737||2
1767350960000|2026-01-02 10:49:20|1738|1736.5|1738|1737|1738|1737|1738|1736.5|5
1767350970000|2026-01-02 10:49:30|||||||||1
1767350980000|2026-01-02 10:49:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|13
1767350990000|2026-01-02 10:49:50|||||||||19
1767351000000|2026-01-02 10:50:00|||||||||1
1767351010000|2026-01-02 10:50:10|||||||||3
1767351040000|2026-01-02 10:50:40|||||||||8
1767351060000|2026-01-02 10:51:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|323
1767351070000|2026-01-02 10:51:10|||||||||314
1767351090000|2026-01-02 10:51:30||1737||1737||1737||1737|0
1767351100000|2026-01-02 10:51:40|1738||1738||1738||1738||31
1767351110000|2026-01-02 10:51:50|||||||||1886
1767351120000|2026-01-02 10:52:00|||||||||10
1767351140000|2026-01-02 10:52:20|1737.5||1737.5||1737.5||1737.5||0
1767351160000|2026-01-02 10:52:40|||||||||4
1767351170000|2026-01-02 10:52:50|||||||||2
1767351180000|2026-01-02 10:53:00|||||||||577
1767351200000|2026-01-02 10:53:20|||||||||1
1767351210000|2026-01-02 10:53:30|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|712
1767351220000|2026-01-02 10:53:40|||||||||1575
1767351250000|2026-01-02 10:54:10|||||||||2
1767351290000|2026-01-02 10:54:50|||||||||1
1767351330000|2026-01-02 10:55:30|1737.5||1737.5||1737.5||1737.5||143
1767351340000|2026-01-02 10:55:40|||||||||1
1767351350000|2026-01-02 10:55:50|||||||||1112
1767351360000|2026-01-02 10:56:00|||||||||629
1767351380000|2026-01-02 10:56:20|||||||||1431
1767351390000|2026-01-02 10:56:30|||||||||62
1767351410000|2026-01-02 10:56:50|||||||||97
1767351430000|2026-01-02 10:57:10||1737||1737||1737||1737|41
1767351440000|2026-01-02 10:57:20|||||||||3
1767351450000|2026-01-02 10:57:30|||||||||585
1767351470000|2026-01-02 10:57:50|||||||||1
1767351490000|2026-01-02 10:58:10|||||||||1
1767351510000|2026-01-02 10:58:30|||||||||2
1767351520000|2026-01-02 10:58:40|||||||||1000
1767351560000|2026-01-02 10:59:20|||||||||2
1767351580000|2026-01-02 10:59:40|1738||1738||1738||1738||1
1767351590000|2026-01-02 10:59:50|||||||||94
1767351600000|2026-01-02 11:00:00|||||||||3
1767351610000|2026-01-02 11:00:10|||||||||1
1767351620000|2026-01-02 11:00:20|||||||||1
1767351650000|2026-01-02 11:00:50|1737.5||1737.5||1737.5||1737.5||0
1767351660000|2026-01-02 11:01:00|||||||||100
1767351670000|2026-01-02 11:01:10|||||||||1675
1767351680000|2026-01-02 11:01:20|||||||||6
1767351700000|2026-01-02 11:01:40|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|1
1767351730000|2026-01-02 11:02:10|||||||||480
1767351780000|2026-01-02 11:03:00|||||||||404
1767351820000|2026-01-02 11:03:40|||||||||6
1767351830000|2026-01-02 11:03:50|||||||||1
1767351840000|2026-01-02 11:04:00|1738.5||1738.5||1738.5||1738.5||201
1767351880000|2026-01-02 11:04:40|||||||||1
1767351890000|2026-01-02 11:04:50|||||||||435
1767351920000|2026-01-02 11:05:20|1739|1738|1739|1738.5|1739|1738.5|1739|1738|0
1767351930000|2026-01-02 11:05:30|||||||||97
1767351940000|2026-01-02 11:05:40|||||||||2
1767351960000|2026-01-02 11:06:00|||||||||3
1767351970000|2026-01-02 11:06:10||1738||1738||1738||1738|375
1767352000000|2026-01-02 11:06:40|||||||||101
1767352010000|2026-01-02 11:06:50|||||||||6
1767352030000|2026-01-02 11:07:10|||||||||2
1767352050000|2026-01-02 11:07:30|||||||||29
1767352060000|2026-01-02 11:07:40|||||||||54
1767352110000|2026-01-02 11:08:30|||||||||1
1767352120000|2026-01-02 11:08:40||1738.5||1738.5||1738.5||1738.5|3
1767352130000|2026-01-02 11:08:50|||||||||12
1767352140000|2026-01-02 11:09:00|||||||||60
1767352170000|2026-01-02 11:09:30|||||||||1
1767352190000|2026-01-02 11:09:50|1740|1739|1739.5|1739|1740|1739|1739.5|1739|32
1767352200000|2026-01-02 11:10:00|||||||||3
1767352230000|2026-01-02 11:10:30||1738.5||1738.5||1738.5||1738.5|225
1767352270000|2026-01-02 11:11:10|||||||||42
1767352290000|2026-01-02 11:11:30|||||||||94
1767352300000|2026-01-02 11:11:40|1739||1739.5||1739.5||1739||1469
1767352310000|2026-01-02 11:11:50|1739||1739.5||1739.5||1739||312
1767352320000|2026-01-02 11:12:00|1740.5|1739.5|1740.5|1740|1740.5|1740|1740.5|1739.5|23
1767352330000|2026-01-02 11:12:10|||||||||3
1767352350000|2026-01-02 11:12:30|1741||1741||1741||1741||538
1767352430000|2026-01-02 11:13:50|||||||||1
1767352450000|2026-01-02 11:14:10|||||||||1
1767352460000|2026-01-02 11:14:20|||||||||126
1767352470000|2026-01-02 11:14:30|||||||||34
1767352490000|2026-01-02 11:14:50|||||||||247
1767352500000|2026-01-02 11:15:00|||||||||41
1767352510000|2026-01-02 11:15:10|||||||||1
1767352520000|2026-01-02 11:15:20|||||||||3
1767352530000|2026-01-02 11:15:30|||||||||57
1767352550000|2026-01-02 11:15:50|||||||||171
1767352580000|2026-01-02 11:16:20|||||||||2
1767352590000|2026-01-02 11:16:30|||||||||78
1767352610000|2026-01-02 11:16:50|||||||||196
1767352620000|2026-01-02 11:17:00|||||||||61
1767352630000|2026-01-02 11:17:10|||||||||686
1767352670000|2026-01-02 11:17:50|||||||||381
1767352680000|2026-01-02 11:18:00|||||||||1114
1767352690000|2026-01-02 11:18:10|1740.5|1738.5|1739.5|1738.5|1740.5|1738.5|1739.5|1738.5|282
1767352700000|2026-01-02 11:18:20|1740|1739|1740|1739|1740|1739|1740|1739|8
1767352720000|2026-01-02 11:18:40|1739.5||1740||1740||1739.5||0
1767352730000|2026-01-02 11:18:50|1739.5||1740||1740||1739.5||3
1767352740000|2026-01-02 11:19:00|||||||||1473
1767352750000|2026-01-02 11:19:10|1739.5|1738.5|1739|1738.5|1739.5|1738.5|1739|1738.5|225
1767352760000|2026-01-02 11:19:20||1738||1738||1738||1738|989
1767352800000|2026-01-02 11:20:00|1740|1738.5|1740|1739|1740|1739|1739.5|1738.5|394
1767352810000|2026-01-02 11:20:10|||||||||1
1767352820000|2026-01-02 11:20:20|||||||||145
1767352860000|2026-01-02 11:21:00|||||||||1
1767352880000|2026-01-02 11:21:20|||||||||64
1767352900000|2026-01-02 11:21:40|||||||||28
1767352930000|2026-01-02 11:22:10|||||||||3
1767352950000|2026-01-02 11:22:30|||||||||2
1767352960000|2026-01-02 11:22:40|1739.5||1739.5||1739.5||1739.5||0
1767352980000|2026-01-02 11:23:00|||||||||1
1767352990000|2026-01-02 11:23:10|1740.5|1740|1742|1741|1742|1741|1740.5|1740|909
1767353000000|2026-01-02 11:23:20|1741.5||1742||1742||1741.5||18
1767353050000|2026-01-02 11:24:10|||||||||126
1767353060000|2026-01-02 11:24:20|||||||||64
1767353080000|2026-01-02 11:24:40|||||||||3
1767353100000|2026-01-02 11:25:00|||||||||19
1767353110000|2026-01-02 11:25:10|||||||||189
1767353120000|2026-01-02 11:25:20|1741.5||1741.5||1741.5||1741.5||281
1767353130000|2026-01-02 11:25:30|||||||||27
1767353140000|2026-01-02 11:25:40|||||||||290
1767353150000|2026-01-02 11:25:50|||||||||21
1767353160000|2026-01-02 11:26:00|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|19
1767353180000|2026-01-02 11:26:20|1743|1743|1744|1743|1744|1743|1743|1743|129
1767353200000|2026-01-02 11:26:40|1744.5|1743.5|1744.5|1744|1744.5|1744|1744.5|1743.5|389
1767353210000|2026-01-02 11:26:50|1745|1744.5|1745.5|1744.5|1745.5|1744.5|1745|1744.5|57
1767353280000|2026-01-02 11:28:00|1745||1745.5||1745.5||1745||0
1767353310000|2026-01-02 11:28:30|||||||||1
1767353330000|2026-01-02 11:28:50|1745||1745.5||1745.5||1745||0
1767353360000|2026-01-02 11:29:20|||||||||126
1767353400000|2026-01-02 11:30:00||1745||1744.5||1745||1744.5|482
1767353450000|2026-01-02 11:30:50|||||||||375
1767353460000|2026-01-02 11:31:00|||||||||3
1767353470000|2026-01-02 11:31:10|||||||||230
1767353480000|2026-01-02 11:31:20|||||||||1294
1767353520000|2026-01-02 11:32:00|1745||1745.5||1745.5||1745||0
1767353550000|2026-01-02 11:32:30|||||||||308
1767353560000|2026-01-02 11:32:40|||||||||116
1767353580000|2026-01-02 11:33:00|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|591
1767353590000|2026-01-02 11:33:10||1743.5||1743.5||1743.5||1743.5|475
1767353600000|2026-01-02 11:33:20|1744|1743|1744|1743|1744|1743|1744|1743|396
1767353620000|2026-01-02 11:33:40|||||||||14
1767353630000|2026-01-02 11:33:50|||||||||3
1767353640000|2026-01-02 11:34:00|||||||||1500
1767353660000|2026-01-02 11:34:20|||||||||4
1767353670000|2026-01-02 11:34:30|||||||||1898
1767353690000|2026-01-02 11:34:50|||||||||1
1767353710000|2026-01-02 11:35:10|||||||||48
1767353740000|2026-01-02 11:35:40|||||||||2
1767353760000|2026-01-02 11:36:00|||||||||1
1767353780000|2026-01-02 11:36:20|||||||||186
1767353850000|2026-01-02 11:37:30|||||||||2
1767353860000|2026-01-02 11:37:40|||||||||115
1767353930000|2026-01-02 11:38:50|||||||||260
1767353950000|2026-01-02 11:39:10|||||||||74
1767353980000|2026-01-02 11:39:40|||||||||9
1767353990000|2026-01-02 11:39:50|1743|1742.5|1743.5|1742.5|1743.5|1742.5|1743|1742.5|1012
1767354000000|2026-01-02 11:40:00|||||||||10
1767354040000|2026-01-02 11:40:40|||||||||2
1767354050000|2026-01-02 11:40:50|||||||||3811
1767354060000|2026-01-02 11:41:00|||||||||138
1767354110000|2026-01-02 11:41:50|||||||||1
1767354130000|2026-01-02 11:42:10|||||||||451
1767354150000|2026-01-02 11:42:30|||||||||4
1767354160000|2026-01-02 11:42:40|||||||||1119
1767354170000|2026-01-02 11:42:50||1743||1742.5||1743||1742.5|22
1767354180000|2026-01-02 11:43:00|||||||||10
1767354190000|2026-01-02 11:43:10|||||||||2800
1767354200000|2026-01-02 11:43:20|||||||||171
1767354210000|2026-01-02 11:43:30|||||||||182
1767354220000|2026-01-02 11:43:40|||||||||4
1767354230000|2026-01-02 11:43:50|||||||||1
1767354240000|2026-01-02 11:44:00|||||||||27
1767354250000|2026-01-02 11:44:10|||||||||1479
1767354260000|2026-01-02 11:44:20|||||||||29
1767354290000|2026-01-02 11:44:50|||||||||305
1767354300000|2026-01-02 11:45:00|||||||||59
1767354320000|2026-01-02 11:45:20|||||||||1
1767354330000|2026-01-02 11:45:30|||||||||95
1767354350000|2026-01-02 11:45:50|||||||||1
1767354360000|2026-01-02 11:46:00|||||||||1
1767354380000|2026-01-02 11:46:20||1743||1743||1743||1743|0
1767354390000|2026-01-02 11:46:30|1744|1743.5|1744|1743|1744|1743.5|1744|1743|897
1767354400000|2026-01-02 11:46:40||1743.5||1743.5||1743.5||1743|12
1767354420000|2026-01-02 11:47:00|||||||||3
1767354430000|2026-01-02 11:47:10|||||||||1
1767354450000|2026-01-02 11:47:30|||||||||36
1767354460000|2026-01-02 11:47:40|||||||||202
1767354470000|2026-01-02 11:47:50|1745|1744|1745|1744|1745|1744|1745|1744|0
1767354480000|2026-01-02 11:48:00|1746|1745|1746|1745|1746|1745|1746|1745|91
1767354490000|2026-01-02 11:48:10|||||||||31
1767354520000|2026-01-02 11:48:40|||||||||163
1767354550000|2026-01-02 11:49:10|1745.5|1744.5|1745.5|1744.5|1745.5|1745|1745.5|1744.5|92
1767354590000|2026-01-02 11:49:50|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|0
1767354600000|2026-01-02 11:50:00|||||||||57
1767354620000|2026-01-02 11:50:20|||||||||234
1767354640000|2026-01-02 11:50:40|||||||||109
1767354650000|2026-01-02 11:50:50|||||||||6
1767354660000|2026-01-02 11:51:00|||||||||1
1767354680000|2026-01-02 11:51:20|||||||||94
1767354700000|2026-01-02 11:51:40|||||||||36
1767354720000|2026-01-02 11:52:00|||||||||3
1767354730000|2026-01-02 11:52:10|1745||1745||1745||1745||226
1767354740000|2026-01-02 11:52:20|||||||||100
1767354750000|2026-01-02 11:52:30|||||||||102
1767354760000|2026-01-02 11:52:40|||||||||357
1767354770000|2026-01-02 11:52:50|||||||||104
1767354820000|2026-01-02 11:53:40||1744.5||1744||1744.5||1744|262
1767354850000|2026-01-02 11:54:10||1744.5||1744.5||1744.5||1744.5|4
1767354870000|2026-01-02 11:54:30|||||||||1
1767354880000|2026-01-02 11:54:40|||||||||14
1767354890000|2026-01-02 11:54:50|1745.5||1745.5||1745.5||1745.5||0
1767354900000|2026-01-02 11:55:00|||||||||580
1767354930000|2026-01-02 11:55:30|||||||||1
1767354960000|2026-01-02 11:56:00|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|359
1767354980000|2026-01-02 11:56:20|||||||||113
1767354990000|2026-01-02 11:56:30|||||||||17
1767355010000|2026-01-02 11:56:50||1745||1745||1745||1745|100
1767355020000|2026-01-02 11:57:00|||||||||29
1767355040000|2026-01-02 11:57:20|||||||||6
1767355060000|2026-01-02 11:57:40|||||||||28
1767355070000|2026-01-02 11:57:50|||||||||4
1767355080000|2026-01-02 11:58:00|||||||||14
1767355120000|2026-01-02 11:58:40|||||||||115
1767355140000|2026-01-02 11:59:00|||||||||114
1767355150000|2026-01-02 11:59:10|||||||||1
1767355170000|2026-01-02 11:59:30|||||||||2
1767355180000|2026-01-02 11:59:40|||||||||437
1767355240000|2026-01-02 12:00:40|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|374
1767355290000|2026-01-02 12:01:30|||||||||109
1767355320000|2026-01-02 12:02:00|1747|1746|1747|1746|1747|1746|1747|1746|390
1767355340000|2026-01-02 12:02:20|||||||||1
1767355360000|2026-01-02 12:02:40|||||||||50
1767355370000|2026-01-02 12:02:50|||||||||4
1767355390000|2026-01-02 12:03:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|227
1767355410000|2026-01-02 12:03:30|1745.5|1744.5|1744.5|1743.5|1745.5|1744.5|1744.5|1743.5|97
1767355420000|2026-01-02 12:03:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|6
1767355440000|2026-01-02 12:04:00|1745|1744|1745|1744|1745|1744|1745|1744|3
1767355460000|2026-01-02 12:04:20||1743.5||1744||1744||1743.5|170
1767355470000|2026-01-02 12:04:30||1743.5||1743.5||1743.5||1743.5|0
1767355480000|2026-01-02 12:04:40|1744.5||1744.5||1744.5||1744.5||1
1767355500000|2026-01-02 12:05:00|||||||||1
1767355540000|2026-01-02 12:05:40|||||||||573
1767355560000|2026-01-02 12:06:00|||||||||7
1767355580000|2026-01-02 12:06:20|||||||||10
1767355620000|2026-01-02 12:07:00|||||||||2
1767355630000|2026-01-02 12:07:10|||||||||171
1767355640000|2026-01-02 12:07:20|||||||||271
1767355650000|2026-01-02 12:07:30|||||||||6
1767355660000|2026-01-02 12:07:40|||||||||764
1767355670000|2026-01-02 12:07:50|||||||||10
1767355710000|2026-01-02 12:08:30|||||||||106
1767355740000|2026-01-02 12:09:00|||||||||7
1767355750000|2026-01-02 12:09:10|||||||||28
1767355760000|2026-01-02 12:09:20|||||||||1
1767355790000|2026-01-02 12:09:50|||||||||1
1767355840000|2026-01-02 12:10:40|||||||||63
1767355850000|2026-01-02 12:10:50|1744||1744.5||1744.5||1744||183
1767355860000|2026-01-02 12:11:00|1744||1744||1744||1744||0
1767355880000|2026-01-02 12:11:20|1744.5|1744|1745|1744|1745|1744.5|1744.5|1744|1567
1767355890000|2026-01-02 12:11:30||1744.5||1744||1744.5||1744|584
1767355910000|2026-01-02 12:11:50|||||||||1
1767355920000|2026-01-02 12:12:00|||||||||621
1767355930000|2026-01-02 12:12:10|||||||||11
1767355940000|2026-01-02 12:12:20|||||||||158
1767355950000|2026-01-02 12:12:30|||||||||3
1767355970000|2026-01-02 12:12:50|1744.5||1744.5||1744.5||1744.5||320
1767355980000|2026-01-02 12:13:00|1745||1745||1745||1745||320
1767355990000|2026-01-02 12:13:10|||||||||10
1767356030000|2026-01-02 12:13:50|||||||||95
1767356060000|2026-01-02 12:14:20|||||||||1
1767356070000|2026-01-02 12:14:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1139
1767356080000|2026-01-02 12:14:40|||||||||335
1767356100000|2026-01-02 12:15:00|||||||||110
1767356110000|2026-01-02 12:15:10|1745|1744|1745.5|1744.5|1745.5|1744.5|1745|1744|102
1767356120000|2026-01-02 12:15:20|1744|1743|1744|1743|1744|1743|1744|1743|697
1767356130000|2026-01-02 12:15:30|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|241
1767356160000|2026-01-02 12:16:00|1743|1742|1742|1741|1743|1742|1742|1741|1593
1767356170000|2026-01-02 12:16:10|||||||||2
1767356190000|2026-01-02 12:16:30|||||||||101
1767356240000|2026-01-02 12:17:20||1741.5||1741.5||1741.5||1741.5|362
1767356260000|2026-01-02 12:17:40|||||||||49
1767356280000|2026-01-02 12:18:00|||||||||103
1767356310000|2026-01-02 12:18:30|||||||||194
1767356320000|2026-01-02 12:18:40|||||||||2
1767356340000|2026-01-02 12:19:00|||||||||109
1767356380000|2026-01-02 12:19:40|||||||||86
1767356390000|2026-01-02 12:19:50||1741||1741||1741||1741|19
1767356410000|2026-01-02 12:20:10|1741.5||1741.5||1741.5||1741.5||94
1767356430000|2026-01-02 12:20:30|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|2872
1767356440000|2026-01-02 12:20:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|548
1767356450000|2026-01-02 12:20:50|||||||||3
1767356460000|2026-01-02 12:21:00|||||||||368
1767356480000|2026-01-02 12:21:20|1740|1739|1740|1739|1740|1739|1740|1739|0
1767356500000|2026-01-02 12:21:40|||||||||1
1767356530000|2026-01-02 12:22:10|1739.5|1738|1739|1738|1739.5|1738|1739|1738|62
1767356540000|2026-01-02 12:22:20|||||||||532
1767356550000|2026-01-02 12:22:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|12
1767356580000|2026-01-02 12:23:00|||||||||302
1767356590000|2026-01-02 12:23:10|1740|1739|1740|1739|1740|1739|1740|1739|86
1767356640000|2026-01-02 12:24:00|||||||||352
1767356690000|2026-01-02 12:24:50|1739.5||1739.5||1739.5||1739.5||32
1767356700000|2026-01-02 12:25:00|1740||1740||1740||1740||0
1767356730000|2026-01-02 12:25:30|||||||||501
1767356740000|2026-01-02 12:25:40|||||||||264
1767356760000|2026-01-02 12:26:00|||||||||57
1767356780000|2026-01-02 12:26:20|||||||||129
1767356850000|2026-01-02 12:27:30|||||||||28
1767356880000|2026-01-02 12:28:00|||||||||28
1767356950000|2026-01-02 12:29:10|1739.5|1739.5|1740.5|1740|1740.5|1740|1739.5|1739.5|1
1767356960000|2026-01-02 12:29:20|||||||||31
1767356970000|2026-01-02 12:29:30||1739.5||1739.5||1739.5||1739.5|154
1767357000000|2026-01-02 12:30:00|||||||||200
1767357010000|2026-01-02 12:30:10|||||||||3
1767357020000|2026-01-02 12:30:20|||||||||495
1767357050000|2026-01-02 12:30:50|||||||||500
1767357100000|2026-01-02 12:31:40|||||||||2
1767357110000|2026-01-02 12:31:50|||||||||275
1767357120000|2026-01-02 12:32:00|||||||||1
1767357180000|2026-01-02 12:33:00|1740|1739|1740|1739|1740|1739|1740|1739|94
1767357190000|2026-01-02 12:33:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739|232
1767357210000|2026-01-02 12:33:30|||||||||2
1767357230000|2026-01-02 12:33:50|1740|1739|1740|1739|1740|1739|1740|1739|568
1767357290000|2026-01-02 12:34:50|||||||||1
1767357370000|2026-01-02 12:36:10|||||||||320
1767357390000|2026-01-02 12:36:30|||||||||320
1767357420000|2026-01-02 12:37:00|||||||||27
1767357450000|2026-01-02 12:37:30|||||||||29
1767357460000|2026-01-02 12:37:40|||||||||583
1767357490000|2026-01-02 12:38:10|||||||||390
1767357520000|2026-01-02 12:38:40||1739.5||1739||1739.5||1739|61
1767357530000|2026-01-02 12:38:50|||||||||2
1767357550000|2026-01-02 12:39:10|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|1
1767357570000|2026-01-02 12:39:30|||||||||285
1767357580000|2026-01-02 12:39:40|1741||1741||1741||1741||87
1767357590000|2026-01-02 12:39:50|||||||||1276
1767357620000|2026-01-02 12:40:20|||||||||8
1767357630000|2026-01-02 12:40:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1234
1767357680000|2026-01-02 12:41:20|||||||||197
1767357690000|2026-01-02 12:41:30|1741|1740|1741|1740|1741|1740|1740.5|1740|352
1767357700000|2026-01-02 12:41:40|||||||||156
1767357730000|2026-01-02 12:42:10|||||||||27
1767357740000|2026-01-02 12:42:20|||||||||11
1767357780000|2026-01-02 12:43:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|84
1767357810000|2026-01-02 12:43:30|1741||1741.5||1741.5||1741||0
1767357890000|2026-01-02 12:44:50|||||||||18
1767357900000|2026-01-02 12:45:00|||||||||1
1767357910000|2026-01-02 12:45:10|||||||||2
1767357980000|2026-01-02 12:46:20|||||||||6
1767358040000|2026-01-02 12:47:20|||||||||6
1767358080000|2026-01-02 12:48:00|||||||||1
1767358090000|2026-01-02 12:48:10|||||||||2
1767358110000|2026-01-02 12:48:30|||||||||1
1767358120000|2026-01-02 12:48:40|||||||||378
1767358150000|2026-01-02 12:49:10|||||||||236
1767358200000|2026-01-02 12:50:00|||||||||432
1767358230000|2026-01-02 12:50:30|||||||||1
1767358250000|2026-01-02 12:50:50|||||||||1
1767358320000|2026-01-02 12:52:00|||||||||100
1767358370000|2026-01-02 12:52:50|||||||||3
1767358400000|2026-01-02 12:53:20|1742|1741|1742|1741|1742|1741|1742|1741|310
1767358420000|2026-01-02 12:53:40||1741.5||1741||1741.5||1741|230
1767358470000|2026-01-02 12:54:30||1741.5||1741.5||1741.5||1741.5|0
1767358490000|2026-01-02 12:54:50|||||||||2
1767358500000|2026-01-02 12:55:00|||||||||381
1767358510000|2026-01-02 12:55:10|||||||||492
1767358520000|2026-01-02 12:55:20||1741||1741||1741||1741|0
1767358590000|2026-01-02 12:56:30|||||||||1
1767358600000|2026-01-02 12:56:40|||||||||1
1767358610000|2026-01-02 12:56:50|||||||||1
1767358630000|2026-01-02 12:57:10|||||||||2
1767358640000|2026-01-02 12:57:20|||||||||4
1767358650000|2026-01-02 12:57:30|||||||||45
1767358690000|2026-01-02 12:58:10|||||||||82
1767358700000|2026-01-02 12:58:20|||||||||2
1767358710000|2026-01-02 12:58:30|||||||||93
1767358740000|2026-01-02 12:59:00|||||||||40
1767358760000|2026-01-02 12:59:20|||||||||1
1767358770000|2026-01-02 12:59:30|||||||||29
1767358790000|2026-01-02 12:59:50|||||||||10
1767358800000|2026-01-02 13:00:00|1741.5||1741.5||1741.5||1741.5||0
1767358810000|2026-01-02 13:00:10|1741|1740.5|1741.5|1740.5|1741.5|1740.5|1741|1740.5|132
1767358820000|2026-01-02 13:00:20|1741||1741||1741||1741||0
1767358830000|2026-01-02 13:00:30|1741.5||1741||1741.5||1741||200
1767358850000|2026-01-02 13:00:50||1740||1740||1740||1740|319
1767358860000|2026-01-02 13:01:00||1740.5||1740.5||1740.5||1740.5|56
1767358870000|2026-01-02 13:01:10||1740||1740||1740||1740|117
1767358880000|2026-01-02 13:01:20|1740|1739.5|1740|1739|1740|1739.5|1740|1739|1429
1767358900000|2026-01-02 13:01:40|1739.5||1739.5||1739.5||1739.5||989
1767358910000|2026-01-02 13:01:50|||||||||28
1767358930000|2026-01-02 13:02:10|||||||||1
1767358940000|2026-01-02 13:02:20|||||||||56
1767358970000|2026-01-02 13:02:50|||||||||1082
1767358980000|2026-01-02 13:03:00|||||||||286
1767358990000|2026-01-02 13:03:10|1740|1739.5|1740.5|1740|1740.5|1740|1740|1739.5|1018
1767359000000|2026-01-02 13:03:20|||||||||57
1767359040000|2026-01-02 13:04:00|||||||||15
1767359050000|2026-01-02 13:04:10|||||||||312
1767359080000|2026-01-02 13:04:40|||||||||1025
1767359100000|2026-01-02 13:05:00|1741|1740.5|1741|1740|1741|1740.5|1741|1740|580
1767359140000|2026-01-02 13:05:40|||||||||135
1767359200000|2026-01-02 13:06:40|||||||||3
1767359230000|2026-01-02 13:07:10|||||||||29
1767359240000|2026-01-02 13:07:20|||||||||15
1767359250000|2026-01-02 13:07:30|||||||||7
1767359260000|2026-01-02 13:07:40|||||||||57
1767359270000|2026-01-02 13:07:50|||||||||20
1767359280000|2026-01-02 13:08:00|||||||||100
1767359290000|2026-01-02 13:08:10|1740|1739|1740|1739|1740|1739|1740|1739|533
1767359300000|2026-01-02 13:08:20|1739.5||1739.5||1739.5||1739.5||451
1767359310000|2026-01-02 13:08:30|||||||||216
1767359320000|2026-01-02 13:08:40|||||||||3
1767359340000|2026-01-02 13:09:00|1740||1740||1740||1740||492
1767359360000|2026-01-02 13:09:20|||||||||127
1767359370000|2026-01-02 13:09:30|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|949
1767359380000|2026-01-02 13:09:40|1741||1741||1741||1741||124
1767359430000|2026-01-02 13:10:30|1740.5||1740.5||1740.5||1740.5||457
1767359440000|2026-01-02 13:10:40|||||||||14
1767359460000|2026-01-02 13:11:00|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|148
1767359470000|2026-01-02 13:11:10||1739||1739||1739||1739|151
1767359530000|2026-01-02 13:12:10|||||||||325
1767359550000|2026-01-02 13:12:30|1739|1738|1739|1738|1739|1738|1739|1738|8
1767359560000|2026-01-02 13:12:40|||||||||1
1767359570000|2026-01-02 13:12:50|||||||||1
1767359590000|2026-01-02 13:13:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|163
1767359600000|2026-01-02 13:13:20||1737||1737||1737||1737|0
1767359610000|2026-01-02 13:13:30|1738|1737.5|1738|1737|1738|1737.5|1738|1737|0
1767359630000|2026-01-02 13:13:50||1737.5||1737.5||1737.5||1737.5|150
1767359640000|2026-01-02 13:14:00||1737||1737||1737||1737|620
1767359710000|2026-01-02 13:15:10|||||||||14
1767359730000|2026-01-02 13:15:30|||||||||1
1767359770000|2026-01-02 13:16:10||1737.5||1737||1737.5||1737|74
1767359800000|2026-01-02 13:16:40|||||||||2
1767359810000|2026-01-02 13:16:50|||||||||1
1767359820000|2026-01-02 13:17:00||1737.5||1737||1737.5||1737|3
1767359830000|2026-01-02 13:17:10|||||||||3
1767359840000|2026-01-02 13:17:20|||||||||2
1767359890000|2026-01-02 13:18:10|||||||||146
1767359900000|2026-01-02 13:18:20|||||||||1
1767359930000|2026-01-02 13:18:50|1737|1736|1737|1736|1737|1736|1737|1736|2
1767359960000|2026-01-02 13:19:20|1736.5||1736.5||1736.5||1736.5||2
1767359970000|2026-01-02 13:19:30|1737||1737||1737||1737||0
1767360000000|2026-01-02 13:20:00|||||||||1
1767360040000|2026-01-02 13:20:40|||||||||1
1767360080000|2026-01-02 13:21:20|||||||||4
1767360090000|2026-01-02 13:21:30|||||||||1
1767360100000|2026-01-02 13:21:40|||||||||572
1767360130000|2026-01-02 13:22:10|||||||||286
1767360150000|2026-01-02 13:22:30|||||||||1
1767360170000|2026-01-02 13:22:50|1736.5|1735|1736|1735|1736.5|1735|1736|1735|1
1767360200000|2026-01-02 13:23:20|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|637
1767360210000|2026-01-02 13:23:30|||||||||45
1767360240000|2026-01-02 13:24:00|||||||||5
1767360250000|2026-01-02 13:24:10|||||||||118
1767360260000|2026-01-02 13:24:20|1737.5|1737|1737|1736|1737.5|1737|1737|1736|351
1767360270000|2026-01-02 13:24:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|139
1767360300000|2026-01-02 13:25:00|||||||||1
1767360380000|2026-01-02 13:26:20|||||||||21
1767360390000|2026-01-02 13:26:30|||||||||51
1767360410000|2026-01-02 13:26:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|235
1767360430000|2026-01-02 13:27:10|||||||||17
1767360450000|2026-01-02 13:27:30|1738|1736.5|1738|1736.5|1738|1736.5|1738|1736.5|766
1767360460000|2026-01-02 13:27:40||1737||1737||1737||1737|0
1767360470000|2026-01-02 13:27:50||1736.5||1736.5||1736.5||1736.5|0
1767360480000|2026-01-02 13:28:00|1737.5||1738||1738||1737.5||0
1767360490000|2026-01-02 13:28:10|1737.5|1736|1737|1736|1738|1736|1737|1736|0
1767360520000|2026-01-02 13:28:40|1737.5||1737||1737.5||1737||7
1767360540000|2026-01-02 13:29:00|||||||||1
1767360560000|2026-01-02 13:29:20|||||||||222
1767360570000|2026-01-02 13:29:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|474
1767360630000|2026-01-02 13:30:30|||||||||3
1767360650000|2026-01-02 13:30:50||1737||1737||1737||1737|0
1767360660000|2026-01-02 13:31:00|1738|1737.5|1738.5|1737.5|1738.5|1737.5|1738|1737.5|485
1767360680000|2026-01-02 13:31:20|1738|1737|1737|1736|1738|1737|1737|1736|572
1767360690000|2026-01-02 13:31:30|||||||||15
1767360700000|2026-01-02 13:31:40|||||||||1
1767360710000|2026-01-02 13:31:50|||||||||4
1767360720000|2026-01-02 13:32:00|||||||||1
1767360750000|2026-01-02 13:32:30|1738|1736.5|1738|1737|1738|1737|1738|1736.5|168
1767360780000|2026-01-02 13:33:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|148
1767360800000|2026-01-02 13:33:20|||||||||194
1767360850000|2026-01-02 13:34:10|1739|1738|1739|1738|1739|1738|1739|1738|1
1767360860000|2026-01-02 13:34:20|||||||||23
1767360870000|2026-01-02 13:34:30|||||||||858
1767360890000|2026-01-02 13:34:50|||||||||1
1767360900000|2026-01-02 13:35:00|1737.5|1736.5|1738|1737|1738|1737|1737.5|1736.5|0
1767360910000|2026-01-02 13:35:10|1737.5|1736|1737.5|1736|1737.5|1736|1737.5|1736|1384
1767360920000|2026-01-02 13:35:20||1736.5||1736.5||1736.5||1736.5|0
1767360930000|2026-01-02 13:35:30|1737|1736|1737|1736|1737|1736|1737|1736|1147
1767360940000|2026-01-02 13:35:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|261
1767360950000|2026-01-02 13:35:50|1736.5|1736|1736|1735|1737|1736|1736|1735|820
1767360960000|2026-01-02 13:36:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|38
1767360970000|2026-01-02 13:36:10|1736||1736.5||1736.5||1736||454
1767360990000|2026-01-02 13:36:30|||||||||113
1767361000000|2026-01-02 13:36:40|||||||||1077
1767361010000|2026-01-02 13:36:50|1736|1735|1736|1735|1736|1735|1736|1735|1
1767361020000|2026-01-02 13:37:00|1736.5|1736|1736|1735|1736.5|1736|1736|1735|1108
1767361030000|2026-01-02 13:37:10|1736.5|1735.5|1736.5|1736|1736.5|1736|1736.5|1735.5|0
1767361040000|2026-01-02 13:37:20||1735.5||1735.5||1735.5||1735.5|428
1767361050000|2026-01-02 13:37:30|||||||||3
1767361080000|2026-01-02 13:38:00|1737|1736|1737|1736|1737|1736|1737|1736|223
1767361090000|2026-01-02 13:38:10||1736.5||1736.5||1736.5||1736.5|229
1767361100000|2026-01-02 13:38:20|1737.5|1737|1738|1737.5|1738.5|1737.5|1737.5|1737|1335
1767361110000|2026-01-02 13:38:30|1738.5||1738.5||1738.5||1738||0
1767361120000|2026-01-02 13:38:40|1739|1738|1739|1738|1739|1738|1739|1738|5
1767361140000|2026-01-02 13:39:00|1738|1736.5|1737|1736|1738|1736.5|1737|1736|1310
1767361150000|2026-01-02 13:39:10||1735.5||1736||1736||1735.5|0
1767361170000|2026-01-02 13:39:30|1738|1737|1738|1737|1738|1737|1738|1737|1119
1767361190000|2026-01-02 13:39:50|||||||||1
1767361200000|2026-01-02 13:40:00||1737.5||1737.5||1737.5||1737.5|0
1767361220000|2026-01-02 13:40:20|||||||||3
1767361230000|2026-01-02 13:40:30|||||||||1158
1767361250000|2026-01-02 13:40:50|||||||||66
1767361260000|2026-01-02 13:41:00|||||||||13
1767361270000|2026-01-02 13:41:10||1737||1737||1737||1737|544
1767361290000|2026-01-02 13:41:30|||||||||9
1767361300000|2026-01-02 13:41:40|||||||||1
1767361370000|2026-01-02 13:42:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|4
1767361380000|2026-01-02 13:43:00|1737|1736|1737|1736|1737|1736|1737|1736|1
1767361400000|2026-01-02 13:43:20||1736.5||1736||1736.5||1736|0
1767361410000|2026-01-02 13:43:30||1736.5||1736.5||1736.5||1736|0
1767361420000|2026-01-02 13:43:40||1736||1736||1736||1736|0
1767361430000|2026-01-02 13:43:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|67
1767361440000|2026-01-02 13:44:00|1738|1737|1738|1737|1738|1737|1738|1737|254
1767361460000|2026-01-02 13:44:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1767361470000|2026-01-02 13:44:30|||||||||6
1767361490000|2026-01-02 13:44:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1767361520000|2026-01-02 13:45:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|106
1767361530000|2026-01-02 13:45:30|||||||||3
1767361540000|2026-01-02 13:45:40|1740|1739|1740|1739|1740|1739|1740|1739|424
1767361550000|2026-01-02 13:45:50|1739.5|1738.5|1740|1739|1740|1739|1739.5|1738.5|888
1767361570000|2026-01-02 13:46:10|1739.5|1738.5|1739|1738.5|1739.5|1738.5|1739|1738.5|149
1767361580000|2026-01-02 13:46:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|140
1767361600000|2026-01-02 13:46:40|1739||1738.5||1739||1738.5||6
1767361610000|2026-01-02 13:46:50|||||||||11
1767361620000|2026-01-02 13:47:00|||||||||165
1767361630000|2026-01-02 13:47:10|||||||||57
1767361650000|2026-01-02 13:47:30|||||||||2
1767361660000|2026-01-02 13:47:40|1738||1738||1738||1738||2
1767361670000|2026-01-02 13:47:50|||||||||345
1767361690000|2026-01-02 13:48:10||1737||1737||1737||1737|733
1767361700000|2026-01-02 13:48:20|||||||||76
1767361710000|2026-01-02 13:48:30||1736.5||1737||1737||1736.5|1
1767361720000|2026-01-02 13:48:40|1737|1736.5|1737.5|1736.5|1737.5|1736.5|1737|1736.5|541
1767361740000|2026-01-02 13:49:00|1738|1737|1737.5|1736.5|1738|1737|1737.5|1736.5|489
1767361750000|2026-01-02 13:49:10|||||||||1
1767361760000|2026-01-02 13:49:20||1737||1737||1737||1737|1756
1767361780000|2026-01-02 13:49:40|1738||1737.5||1738||1737.5||3065
1767361790000|2026-01-02 13:49:50|1737|1736|1737|1736|1737|1736|1737|1736|14
1767361810000|2026-01-02 13:50:10|||||||||14
1767361820000|2026-01-02 13:50:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|396
1767361830000|2026-01-02 13:50:30|1736||1736||1736.5||1736||5
1767361840000|2026-01-02 13:50:40|||||||||67
1767361850000|2026-01-02 13:50:50|||||||||4
1767361860000|2026-01-02 13:51:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|483
1767361900000|2026-01-02 13:51:40|||||||||5
1767361910000|2026-01-02 13:51:50|||||||||106
1767361920000|2026-01-02 13:52:00||1734.5||1734.5||1734.5||1734.5|19
1767361940000|2026-01-02 13:52:20|||||||||1
1767361960000|2026-01-02 13:52:40|||||||||1
1767361970000|2026-01-02 13:52:50|||||||||1
1767361980000|2026-01-02 13:53:00|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|1933
1767361990000|2026-01-02 13:53:10|1736.5||1736.5||1736.5||1736.5||3
1767362000000|2026-01-02 13:53:20||1736||1736||1736||1736|210
1767362010000|2026-01-02 13:53:30|||||||||4
1767362040000|2026-01-02 13:54:00|1736|1735.5|1736|1735|1736|1735.5|1736|1735|53
1767362070000|2026-01-02 13:54:30|||||||||326
1767362100000|2026-01-02 13:55:00|||||||||447
1767362110000|2026-01-02 13:55:10|||||||||14
1767362130000|2026-01-02 13:55:30||1735.5||1735.5||1735.5||1735.5|3059
1767362160000|2026-01-02 13:56:00|||||||||10
1767362170000|2026-01-02 13:56:10|||||||||920
1767362180000|2026-01-02 13:56:20|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|187
1767362190000|2026-01-02 13:56:30|||||||||71
1767362200000|2026-01-02 13:56:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|522
1767362210000|2026-01-02 13:56:50|1736|1735|1736|1735|1736|1735|1736|1735|28
1767362220000|2026-01-02 13:57:00|1737|1736|1737|1736|1737|1736|1737|1736|117
1767362240000|2026-01-02 13:57:20|1736.5||1736.5||1736.5||1736.5||20
1767362250000|2026-01-02 13:57:30|1735.5|1735|1736|1735|1736|1735|1735.5|1735|1055
1767362260000|2026-01-02 13:57:40|||||||||1
1767362270000|2026-01-02 13:57:50|||||||||65
1767362300000|2026-01-02 13:58:20|1735.5||1736||1736||1735.5||187
1767362330000|2026-01-02 13:58:50|1736.5|1735.5|1736|1735|1736.5|1736|1736|1735|2257
1767362340000|2026-01-02 13:59:00||1735.5||1735.5||1735.5||1735|100
1767362360000|2026-01-02 13:59:20|1737|1736|1737|1736|1737|1736|1737|1736|738
1767362370000|2026-01-02 13:59:30||1736.5||1736||1736.5||1736|134
1767362380000|2026-01-02 13:59:40||1736.5||1736||1736.5||1736|99
1767362390000|2026-01-02 13:59:50|||||||||343
1767362400000|2026-01-02 14:00:00||1736.5||1736.5||1736.5||1736.5|106
1767362410000|2026-01-02 14:00:10|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|392
1767362420000|2026-01-02 14:00:20|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|110
1767362430000|2026-01-02 14:00:30|1736.5|1736|1737|1736|1737|1736|1736.5|1736|198
1767362460000|2026-01-02 14:01:00|1736|1735|1737|1736|1737|1736|1736|1735|249
1767362470000|2026-01-02 14:01:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|66
1767362480000|2026-01-02 14:01:20|||||||||130
1767362500000|2026-01-02 14:01:40|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|10
1767362550000|2026-01-02 14:02:30|1736|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|515
1767362560000|2026-01-02 14:02:40|1736|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|734
1767362620000|2026-01-02 14:03:40|||||||||9
1767362640000|2026-01-02 14:04:00||1736||1736||1736||1736|0
1767362650000|2026-01-02 14:04:10||1735.5||1736||1736||1735.5|208
1767362670000|2026-01-02 14:04:30|1737||1737||1737||1737||443
1767362690000|2026-01-02 14:04:50|||||||||1
1767362700000|2026-01-02 14:05:00|||||||||5
1767362760000|2026-01-02 14:06:00|||||||||21
1767362770000|2026-01-02 14:06:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|244
1767362780000|2026-01-02 14:06:20|||||||||42
1767362790000|2026-01-02 14:06:30|1735.5|1735|1735.5|1734.5|1735.5|1735|1735.5|1734.5|460
1767362800000|2026-01-02 14:06:40|||||||||1
1767362810000|2026-01-02 14:06:50|1735|1734|1735|1734|1735|1734|1734.5|1733.5|946
1767362820000|2026-01-02 14:07:00|||||||||20
1767362830000|2026-01-02 14:07:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|2
1767362840000|2026-01-02 14:07:20|||||||||9
1767362860000|2026-01-02 14:07:40||1734||1733.5||1734||1733.5|0
1767362870000|2026-01-02 14:07:50||1734||1733.5||1734||1733.5|4
1767362880000|2026-01-02 14:08:00||1734||1733.5||1734||1733.5|29
1767362910000|2026-01-02 14:08:30|||||||||1
1767362940000|2026-01-02 14:09:00|1734|1733|1734|1733|1734|1733|1734|1733|899
1767362960000|2026-01-02 14:09:20||1733.5||1733.5||1733.5||1733.5|0
1767362970000|2026-01-02 14:09:30|1733.5|1733|1734|1733|1734|1733|1733.5|1733|254
1767362980000|2026-01-02 14:09:40|||||||||8
1767363000000|2026-01-02 14:10:00|||||||||58
1767363030000|2026-01-02 14:10:30|||||||||6
1767363040000|2026-01-02 14:10:40|||||||||65
1767363050000|2026-01-02 14:10:50|||||||||16
1767363060000|2026-01-02 14:11:00||1733.5||1733.5||1733.5||1733.5|0
1767363070000|2026-01-02 14:11:10||1733||1733||1733||1733|609
1767363080000|2026-01-02 14:11:20||1733.5||1733||1733.5||1733|445
1767363090000|2026-01-02 14:11:30|||||||||20
1767363110000|2026-01-02 14:11:50|1733.5|1732.5|1733|1732.5|1733.5|1732.5|1733|1732.5|133
1767363130000|2026-01-02 14:12:10|||||||||31
1767363140000|2026-01-02 14:12:20|1733.5||1733.5||1733.5||1733.5||104
1767363150000|2026-01-02 14:12:30|1734|1733|1734|1733|1734|1733|1734|1732.5|1
1767363170000|2026-01-02 14:12:50||1733.5||1733.5||1733.5||1733|1
1767363180000|2026-01-02 14:13:00||1733||1733.5||1733.5||1733|291
1767363200000|2026-01-02 14:13:20|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|99
1767363210000|2026-01-02 14:13:30|||||||||1
1767363220000|2026-01-02 14:13:40|1734|1733|1734|1733|1734|1733|1734|1733|712
1767363230000|2026-01-02 14:13:50|||||||||8
1767363240000|2026-01-02 14:14:00||1733.5||1733.5||1733.5||1733.5|554
1767363260000|2026-01-02 14:14:20|||||||||247
1767363270000|2026-01-02 14:14:30|1734.5|1734|1734.5|1733.5|1734.5|1734|1734.5|1733.5|212
1767363280000|2026-01-02 14:14:40||1734||1733.5||1734||1733.5|285
1767363310000|2026-01-02 14:15:10|1734|1733|1733.5|1732.5|1734|1733|1733.5|1732.5|520
1767363320000|2026-01-02 14:15:20|||||||||53
1767363350000|2026-01-02 14:15:50|1734|1733|1734|1733|1734|1733|1734|1733|179
1767363360000|2026-01-02 14:16:00|1733.5|1732.5|1733.5|1733|1733.5|1733|1733.5|1732.5|276
1767363370000|2026-01-02 14:16:10||1732.5||1732.5||1733||1732.5|118
1767363390000|2026-01-02 14:16:30|1733|1731.5|1732.5|1732|1733|1732|1732.5|1731.5|131
1767363400000|2026-01-02 14:16:40|1733||1733||1733||1733||258
1767363430000|2026-01-02 14:17:10||1732.5||1732.5||1732.5||1732.5|9
1767363440000|2026-01-02 14:17:20|1733.5|1733|1734|1733|1734|1733|1733.5|1733|801
1767363470000|2026-01-02 14:17:50|1733.5||1734||1734||1733.5||0
1767363490000|2026-01-02 14:18:10|||||||||118
1767363500000|2026-01-02 14:18:20|1733.5|1732.5|1733.5|1733|1733.5|1733|1733.5|1732.5|0
1767363510000|2026-01-02 14:18:30|1734|1732.5|1734|1733|1734|1733|1733.5|1732.5|1152
1767363530000|2026-01-02 14:18:50|1733.5|1732.5|1733.5|1733|1734|1733|1733.5|1732.5|736
1767363540000|2026-01-02 14:19:00|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|52
1767363550000|2026-01-02 14:19:10|1733.5||1733.5||1733.5||1733.5||96
1767363580000|2026-01-02 14:19:40||1733||1733||1733||1733|121
1767363590000|2026-01-02 14:19:50|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|11
1767363600000|2026-01-02 14:20:00|||||||||328
1767363610000|2026-01-02 14:20:10||1733||1733||1733.5||1733|293
1767363620000|2026-01-02 14:20:20||1733.5||1733||1733.5||1733|0
1767363630000|2026-01-02 14:20:30|1733.5|1733.5|1733|1732.5|1733.5|1733.5|1733|1732.5|321
1767363640000|2026-01-02 14:20:40|||||||||57
1767363650000|2026-01-02 14:20:50|1734|1733|1734|1733|1734|1733|1733.5|1733|681
1767363660000|2026-01-02 14:21:00|1733.5||1734||1734||1733.5||10
1767363670000|2026-01-02 14:21:10||1733.5||1733||1733.5||1733|98
1767363680000|2026-01-02 14:21:20||1733.5||1733||1733.5||1733|213
1767363690000|2026-01-02 14:21:30||1733.5||1733.5||1733.5||1733|4
1767363700000|2026-01-02 14:21:40||1733||1733.5||1733.5||1733|0
1767363710000|2026-01-02 14:21:50||1733||1733||1733||1733|1
1767363730000|2026-01-02 14:22:10|||||||||267
1767363740000|2026-01-02 14:22:20|1733.5|1732.5|1733.5|1733|1733.5|1733|1733.5|1732.5|269
1767363750000|2026-01-02 14:22:30||1732.5||1733||1733||1732.5|30
1767363760000|2026-01-02 14:22:40|1734|1732.5|1734|1733|1734|1733|1734|1732.5|312
1767363770000|2026-01-02 14:22:50|||||||||1
1767363780000|2026-01-02 14:23:00||1733.5||1733.5||1733.5||1733.5|392
1767363790000|2026-01-02 14:23:10|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|39
1767363800000|2026-01-02 14:23:20|1734|1733|1734|1733.5|1734|1733.5|1734|1733|256
1767363810000|2026-01-02 14:23:30|||||||||11
1767363820000|2026-01-02 14:23:40||1733||1733||1733||1733|17
1767363830000|2026-01-02 14:23:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733.5|5
1767363850000|2026-01-02 14:24:10|1734||1734||1734||1734||5
1767363860000|2026-01-02 14:24:20|1734.5||1734||1734.5||1734||154
1767363870000|2026-01-02 14:24:30|1734.5||1734||1734.5||1734||34
1767363880000|2026-01-02 14:24:40|1734.5||1734.5||1734.5||1734.5||1
1767363890000|2026-01-02 14:24:50|1734||1734.5||1734.5||1734||0
1767363900000|2026-01-02 14:25:00|1735|1734|1735|1734|1735|1734|1735|1734|720
1767363910000|2026-01-02 14:25:10|1736|1734.5|1736|1735|1736|1735|1736|1734.5|86
1767363930000|2026-01-02 14:25:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|58
1767363960000|2026-01-02 14:26:00|||||||||102
1767363970000|2026-01-02 14:26:10|1737|1736|1738|1737|1738|1737.5|1737|1736|727
1767363990000|2026-01-02 14:26:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|262
1767364010000|2026-01-02 14:26:50||1738||1737.5||1738||1737.5|646
1767364020000|2026-01-02 14:27:00|1738|1738|1738.5|1738|1739|1738|1738|1737|124
1767364030000|2026-01-02 14:27:10|1739.5|1738.5|1739|1738|1739.5|1738.5|1739|1738|745
1767364060000|2026-01-02 14:27:40||1738.5||1738.5||1738.5||1738.5|0
1767364070000|2026-01-02 14:27:50|1739.5||1739.5||1739.5||1739.5||3
1767364090000|2026-01-02 14:28:10|1739||1739||1739||1739||374
1767364100000|2026-01-02 14:28:20|1739.5|1739|1739.5|1738.5|1739.5|1739|1739.5|1738.5|810
1767364110000|2026-01-02 14:28:30|1739|1738|1739|1738|1739|1738|1739|1738|10
1767364120000|2026-01-02 14:28:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|248
1767364140000|2026-01-02 14:29:00|1738.5|1739|1739.5|1738.5|1739.5|1739|1738.5|1738|270
1767364170000|2026-01-02 14:29:30|1740|1739|1741|1740.5|1741|1740.5|1740|1739|983
1767364180000|2026-01-02 14:29:40|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|293
1767364190000|2026-01-02 14:29:50|1741|1739.5|1740.5|1739.5|1741|1739.5|1740.5|1739.5|1552
1767364200000|2026-01-02 14:30:00|1740|1740|1740.5|1740|1740.5|1740|1740|1740|2801
1767364210000|2026-01-02 14:30:10|1741|1739.5|1740|1739|1741|1739.5|1740|1739|1355
1767364220000|2026-01-02 14:30:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|202
1767364230000|2026-01-02 14:30:30|1740|1739|1739.5|1738.5|1740|1739|1739.5|1738.5|582
1767364240000|2026-01-02 14:30:40|1739|1739|1739.5|1739|1739.5|1739|1739|1739|1
1767364250000|2026-01-02 14:30:50|1740|1738.5|1739.5|1738.5|1740|1738.5|1739|1738.5|110
1767364260000|2026-01-02 14:31:00|1740|1739|1740|1739|1740|1739|1740|1738.5|171
1767364270000|2026-01-02 14:31:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|446
1767364280000|2026-01-02 14:31:20||1738||1738.5||1738.5||1738|0
1767364290000|2026-01-02 14:31:30|1739|1738|1739|1738|1739|1738|1739|1738|164
1767364300000|2026-01-02 14:31:40|||||||||455
1767364310000|2026-01-02 14:31:50|||||||||6
1767364320000|2026-01-02 14:32:00|||||||||472
1767364330000|2026-01-02 14:32:10|1739.5|1739|1739.5|1738.5|1739.5|1739|1739.5|1738.5|450
1767364340000|2026-01-02 14:32:20|1740|1739.5|1740.5|1739.5|1740.5|1739.5|1740|1739.5|2119
1767364350000|2026-01-02 14:32:30||1740||1739.5||1740||1739.5|17
1767364360000|2026-01-02 14:32:40|||||||||444
1767364380000|2026-01-02 14:33:00|1739.5|1739|1739.5|1738.5|1739.5|1739|1739.5|1738.5|2442
1767364390000|2026-01-02 14:33:10|1739|1738|1739.5|1738.5|1739.5|1738.5|1739|1738|9
1767364400000|2026-01-02 14:33:20|1739|1738|1739|1738|1739|1738|1739|1738|150
1767364410000|2026-01-02 14:33:30|1739.5|1738.5|1739.5|1739|1739.5|1739|1739.5|1738|440
1767364420000|2026-01-02 14:33:40|||||||||3
1767364430000|2026-01-02 14:33:50|1740|1738.5|1740|1739|1740|1739|1740|1738.5|140
1767364440000|2026-01-02 14:34:00||1739.5||1739||1739.5||1739|163
1767364460000|2026-01-02 14:34:20||1739.5||1739||1739.5||1739|0
1767364470000|2026-01-02 14:34:30|||||||||1392
1767364500000|2026-01-02 14:35:00|||||||||2
1767364510000|2026-01-02 14:35:10|||||||||527
1767364520000|2026-01-02 14:35:20||1739.5||1739.5||1739.5||1739.5|538
1767364530000|2026-01-02 14:35:30|||||||||425
1767364540000|2026-01-02 14:35:40|1740.5||1740.5||1740.5||1740.5||365
1767364550000|2026-01-02 14:35:50|1740|1739|1741|1740|1741|1740|1740|1739|1732
1767364560000|2026-01-02 14:36:00|1740.5|1739.5|1740|1739.5|1740.5|1739.5|1740|1739.5|2708
1767364570000|2026-01-02 14:36:10|||||||||853
1767364580000|2026-01-02 14:36:20|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|173
1767364590000|2026-01-02 14:36:30|1741||1741||1741||1741||339
1767364600000|2026-01-02 14:36:40|||||||||367
1767364610000|2026-01-02 14:36:50|||||||||338
1767364620000|2026-01-02 14:37:00|1740.5|1739.5|1741|1740|1741|1740|1740.5|1739.5|191
1767364630000|2026-01-02 14:37:10||1740.5||1740.5||1740.5||1740|3
1767364660000|2026-01-02 14:37:40|1741.5|1741|1741.5|1740.5|1741.5|1741|1741.5|1740.5|487
1767364670000|2026-01-02 14:37:50|||||||||252
1767364680000|2026-01-02 14:38:00|||||||||2
1767364690000|2026-01-02 14:38:10|1741|1740|1741|1740|1741|1740|1741|1740|1
1767364700000|2026-01-02 14:38:20|||||||||1
1767364710000|2026-01-02 14:38:30|||||||||7
1767364720000|2026-01-02 14:38:40|1740.5|1739.5|1741|1740|1741|1740|1740.5|1739.5|946
1767364730000|2026-01-02 14:38:50|1741.5|1740.5|1741.5|1741|1741.5|1741|1741.5|1740.5|52
1767364740000|2026-01-02 14:39:00|1742|1740.5|1741.5|1741|1742|1741|1741.5|1740.5|251
1767364750000|2026-01-02 14:39:10||1740.5||1740.5||1740.5||1740.5|511
1767364760000|2026-01-02 14:39:20|1741|1740|1741|1740.5|1741|1740.5|1741|1740|0
1767364770000|2026-01-02 14:39:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|4942
1767364780000|2026-01-02 14:39:40|1741|1740|1741|1740|1741|1740|1741|1740|365
1767364800000|2026-01-02 14:40:00|1741.5|1740.5|1742|1741|1742|1741|1741.5|1740.5|98
1767364820000|2026-01-02 14:40:20|||||||||486
1767364830000|2026-01-02 14:40:30||1741.5||1741||1741.5||1741|482
1767364840000|2026-01-02 14:40:40|1741.5|1740.5|1740|1739|1741.5|1740.5|1740|1739|2158
1767364850000|2026-01-02 14:40:50|||||||||6
1767364860000|2026-01-02 14:41:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|20
1767364870000|2026-01-02 14:41:10||1740||1739.5||1740||1739.5|0
1767364880000|2026-01-02 14:41:20|||||||||4
1767364910000|2026-01-02 14:41:50||1740||1740||1740||1740|2
1767364920000|2026-01-02 14:42:00||1739.5||1739.5||1739.5||1739.5|129
1767364930000|2026-01-02 14:42:10|1740|1739|1739.5|1739|1740|1739|1739.5|1739|1080
1767364940000|2026-01-02 14:42:20|||||||||270
1767364960000|2026-01-02 14:42:40|||||||||42
1767364970000|2026-01-02 14:42:50|1740|1740|1740.5|1740|1740.5|1740|1740|1740|351
1767364980000|2026-01-02 14:43:00|||||||||31
1767364990000|2026-01-02 14:43:10|1741||1741||1741||1741||1323
1767365000000|2026-01-02 14:43:20||1740.5||1740.5||1740.5||1740|0
1767365010000|2026-01-02 14:43:30||1740||1740||1740.5||1740|41
1767365030000|2026-01-02 14:43:50|||||||||60
1767365040000|2026-01-02 14:44:00|||||||||574
1767365050000|2026-01-02 14:44:10|||||||||6
1767365060000|2026-01-02 14:44:20|1741.5|1740.5|1741.5|1741|1741.5|1741|1741.5|1740.5|148
1767365070000|2026-01-02 14:44:30|1742|1741.5|1742|1741|1742|1741.5|1742|1741|25
1767365080000|2026-01-02 14:44:40|1741.5|1741.5|1742|1741.5|1742|1741.5|1741.5|1741|135
1767365090000|2026-01-02 14:44:50|||||||||133
1767365100000|2026-01-02 14:45:00||1741||1741||1741.5||1741|0
1767365120000|2026-01-02 14:45:20|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1
1767365150000|2026-01-02 14:45:50|||||||||6
1767365160000|2026-01-02 14:46:00|1741|1739.5|1741|1740|1741|1740|1741|1739.5|433
1767365190000|2026-01-02 14:46:30||1739.5||1740||1740||1739.5|1
1767365200000|2026-01-02 14:46:40|||||||||208
1767365230000|2026-01-02 14:47:10|1740.5|1739.5|1741|1740|1741|1740|1740.5|1739.5|2055
1767365240000|2026-01-02 14:47:20|||||||||3
1767365260000|2026-01-02 14:47:40||1740.5||1740||1740.5||1740|433
1767365270000|2026-01-02 14:47:50|1740.5||1741||1741||1740.5||144
1767365280000|2026-01-02 14:48:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741|1740.5|283
1767365290000|2026-01-02 14:48:10|||||||||3495
1767365300000|2026-01-02 14:48:20|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|1773
1767365310000|2026-01-02 14:48:30|1741|1739.5|1740.5|1739.5|1741|1739.5|1740.5|1739.5|2687
1767365320000|2026-01-02 14:48:40|||||||||435
1767365330000|2026-01-02 14:48:50|||||||||1142
1767365340000|2026-01-02 14:49:00|1741|1740|1741|1740|1741|1740|1741|1740|563
1767365360000|2026-01-02 14:49:20||1740.5||1740.5||1740.5||1740.5|8
1767365370000|2026-01-02 14:49:30||1740||1740||1740||1740|0
1767365400000|2026-01-02 14:50:00|||||||||47
1767365410000|2026-01-02 14:50:10|||||||||1
1767365420000|2026-01-02 14:50:20|||||||||20
1767365430000|2026-01-02 14:50:30|||||||||6
1767365460000|2026-01-02 14:51:00||1740.5||1740||1740.5||1740|400
1767365470000|2026-01-02 14:51:10||1740.5||1740.5||1740.5||1740.5|0
1767365480000|2026-01-02 14:51:20||1740||1740.5||1740.5||1740|837
1767365490000|2026-01-02 14:51:30||1740||1740||1740||1740|5
1767365520000|2026-01-02 14:52:00||1740.5||1740||1740.5||1740|8
1767365530000|2026-01-02 14:52:10|||||||||86
1767365550000|2026-01-02 14:52:30||1740.5||1740.5||1740.5||1740|23
1767365560000|2026-01-02 14:52:40|||||||||107
1767365570000|2026-01-02 14:52:50|||||||||27
1767365580000|2026-01-02 14:53:00|||||||||11
1767365590000|2026-01-02 14:53:10|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1740.5|1315
1767365600000|2026-01-02 14:53:20||1740.5||1740.5||1740.5||1740.5|160
1767365610000|2026-01-02 14:53:30|1741|1740|1741|1740|1741|1740|1741|1740|481
1767365620000|2026-01-02 14:53:40|||||||||2
1767365630000|2026-01-02 14:53:50|||||||||2385
1767365650000|2026-01-02 14:54:10|1740.5||1740.5||1740.5||1740.5||58
1767365670000|2026-01-02 14:54:30||1739.5||1739.5||1739.5||1739.5|8222
1767365680000|2026-01-02 14:54:40||1740||1739.5||1740||1739.5|759
1767365690000|2026-01-02 14:54:50|1740||1740||1740||1740||511
1767365700000|2026-01-02 14:55:00|1740.5||1740.5||1740.5||1740.5||1090
1767365720000|2026-01-02 14:55:20|||||||||266
1767365740000|2026-01-02 14:55:40|||||||||710
1767365750000|2026-01-02 14:55:50||1740||1740||1740||1740|7
1767365760000|2026-01-02 14:56:00|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|511
1767365770000|2026-01-02 14:56:10|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|321
1767365780000|2026-01-02 14:56:20|1740||1740||1740||1740||0
1767365790000|2026-01-02 14:56:30|||||||||3
1767365800000|2026-01-02 14:56:40|||||||||527
1767365810000|2026-01-02 14:56:50|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|26
1767365820000|2026-01-02 14:57:00||1740||1740||1740||1740|29
1767365830000|2026-01-02 14:57:10||1739.5||1739.5||1739.5||1739.5|812
1767365840000|2026-01-02 14:57:20||1740||1740||1740||1740|2
1767365850000|2026-01-02 14:57:30||1739.5||1739.5||1740||1739.5|2
1767365860000|2026-01-02 14:57:40|1740|1739|1740|1739|1740|1739|1740|1739|1
1767365870000|2026-01-02 14:57:50|||||||||7
1767365880000|2026-01-02 14:58:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|283
1767365900000|2026-01-02 14:58:20|||||||||1028
1767365920000|2026-01-02 14:58:40|||||||||1359
1767365940000|2026-01-02 14:59:00|1741|1740|1741|1740|1741|1740|1741|1740|275
1767365950000|2026-01-02 14:59:10|||||||||673
1767365970000|2026-01-02 14:59:30|||||||||19
1767365980000|2026-01-02 14:59:40|||||||||156
1767365990000|2026-01-02 14:59:50|||||||||130
1767366000000|2026-01-02 15:00:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|251
1767366010000|2026-01-02 15:00:10|||||||||71
1767366020000|2026-01-02 15:00:20|||||||||97
1767366030000|2026-01-02 15:00:30|1741|1740|1741|1740|1741|1740|1741|1740|139
1767366040000|2026-01-02 15:00:40|1741.5|1740.5|1741.5|1740.5|1741.5|1741|1741.5|1740.5|177
1767366050000|2026-01-02 15:00:50||1741||1741||1741||1741|0
1767366060000|2026-01-02 15:01:00|1742||1742||1742||1742||568
1767366070000|2026-01-02 15:01:10|||||||||43
1767366100000|2026-01-02 15:01:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|271
1767366110000|2026-01-02 15:01:50||1741||1740.5||1741||1740.5|220
1767366120000|2026-01-02 15:02:00|||||||||373
1767366150000|2026-01-02 15:02:30|||||||||687
1767366170000|2026-01-02 15:02:50|||||||||1
1767366180000|2026-01-02 15:03:00|||||||||408
1767366190000|2026-01-02 15:03:10||1741||1741||1741||1740.5|321
1767366210000|2026-01-02 15:03:30|||||||||1
1767366220000|2026-01-02 15:03:40||1740.5||1740.5||1740.5||1740.5|181
1767366230000|2026-01-02 15:03:50|||||||||1142
1767366240000|2026-01-02 15:04:00|||||||||1
1767366250000|2026-01-02 15:04:10|||||||||1688
1767366260000|2026-01-02 15:04:20|1742|1741|1742|1741|1742|1741|1742|1741|119
1767366270000|2026-01-02 15:04:30|1741|1741.5|1742|1741|1742|1741.5|1741|1740.5|1381
1767366290000|2026-01-02 15:04:50|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|665
1767366300000|2026-01-02 15:05:00|1741|1740|1741|1740|1741|1740|1740.5|1739.5|1493
1767366320000|2026-01-02 15:05:20|1740.5|1739.5|1741|1740|1741|1740|1740.5|1739.5|1657
1767366330000|2026-01-02 15:05:30|||||||||350
1767366340000|2026-01-02 15:05:40|1740.5|1739.5|1741|1740|1741|1740|1740.5|1739.5|948
1767366350000|2026-01-02 15:05:50||1740.5||1740.5||1740.5||1740|512
1767366360000|2026-01-02 15:06:00|||||||||411
1767366370000|2026-01-02 15:06:10|1740.5|1740|1740.5|1740|1741|1740|1740.5|1740|293
1767366380000|2026-01-02 15:06:20|1741|1739.5|1740.5|1739.5|1741|1739.5|1740.5|1739.5|1076
1767366410000|2026-01-02 15:06:50|1741|1740|1741|1740|1741|1740|1741|1740|2
1767366420000|2026-01-02 15:07:00|||||||||5
1767366430000|2026-01-02 15:07:10||1740.5||1740||1740.5||1740|3
1767366460000|2026-01-02 15:07:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1
1767366470000|2026-01-02 15:07:50|1741|1740|1740.5|1739.5|1741|1740|1740.5|1739.5|819
1767366490000|2026-01-02 15:08:10|1741|1740|1741|1740|1741|1740|1741|1740|507
1767366500000|2026-01-02 15:08:20||1740.5||1740.5||1740.5||1740.5|119
1767366510000|2026-01-02 15:08:30||1740||1740||1740||1740|154
1767366530000|2026-01-02 15:08:50|1740.5||1741||1741||1740.5||0
1767366540000|2026-01-02 15:09:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1116
1767366550000|2026-01-02 15:09:10|||||||||1338
1767366560000|2026-01-02 15:09:20|1741|1740|1741|1740|1741|1740|1741|1740|0
1767366570000|2026-01-02 15:09:30|||||||||177
1767366580000|2026-01-02 15:09:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|3380
1767366590000|2026-01-02 15:09:50||1740||1739.5||1740||1739.5|0
1767366600000|2026-01-02 15:10:00||1740||1740||1740||1739.5|1175
1767366610000|2026-01-02 15:10:10||1739.5||1740||1740||1739.5|6
1767366620000|2026-01-02 15:10:20||1739.5||1739.5||1739.5||1739.5|554
1767366640000|2026-01-02 15:10:40||1740||1740||1740||1740|565
1767366650000|2026-01-02 15:10:50|1739.5|1739.5|1739.5|1738.5|1739.5|1739.5|1739.5|1738.5|512
1767366680000|2026-01-02 15:11:20|||||||||363
1767366700000|2026-01-02 15:11:40|||||||||1
1767366710000|2026-01-02 15:11:50|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|690
1767366720000|2026-01-02 15:12:00|||||||||12
1767366730000|2026-01-02 15:12:10||1739||1739||1739||1739|1272
1767366740000|2026-01-02 15:12:20|||||||||438
1767366750000|2026-01-02 15:12:30|1739.5||1740||1740||1739.5||16
1767366760000|2026-01-02 15:12:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|5448
1767366770000|2026-01-02 15:12:50|1739|1738|1739|1738|1739|1738|1739|1738|808
1767366780000|2026-01-02 15:13:00|||||||||825
1767366800000|2026-01-02 15:13:20|||||||||284
1767366810000|2026-01-02 15:13:30||1738.5||1738||1738.5||1738|0
1767366820000|2026-01-02 15:13:40|||||||||993
1767366840000|2026-01-02 15:14:00|1738.5||1738.5||1738.5||1738.5||147
1767366860000|2026-01-02 15:14:20|1739||1739||1739||1739||440
1767366870000|2026-01-02 15:14:30|||||||||4
1767366890000|2026-01-02 15:14:50|1739.5|1738.5|1739.5|1739|1739.5|1739|1739.5|1738.5|0
1767366900000|2026-01-02 15:15:00||1738.5||1738.5||1738.5||1738.5|42
1767366920000|2026-01-02 15:15:20|1740|1739|1741|1740|1741|1740|1740|1738.5|1678
1767366930000|2026-01-02 15:15:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1767366950000|2026-01-02 15:15:50|||||||||1128
1767366960000|2026-01-02 15:16:00|||||||||58
1767366970000|2026-01-02 15:16:10|||||||||15
1767366990000|2026-01-02 15:16:30|1741|1740|1741|1740.5|1741|1740.5|1741|1739.5|0
1767367000000|2026-01-02 15:16:40||1740||1740.5||1740.5||1740|0
1767367010000|2026-01-02 15:16:50||1740||1740.5||1740.5||1740|3
1767367020000|2026-01-02 15:17:00|1742|1741|1742|1741.5|1742|1741.5|1742|1741|130
1767367030000|2026-01-02 15:17:10|1742.5|1742|1743|1742|1743|1742|1742.5|1742|127
1767367040000|2026-01-02 15:17:20|1743.5|1742.5|1743|1742|1743.5|1742.5|1743|1742|196
1767367050000|2026-01-02 15:17:30|||||||||1000
1767367060000|2026-01-02 15:17:40|1742.5||1743||1743||1742.5||146
1767367070000|2026-01-02 15:17:50|1742.5||1743||1743||1742.5||0
1767367080000|2026-01-02 15:18:00||1742.5||1742.5||1742.5||1742.5|20
1767367090000|2026-01-02 15:18:10|||||||||9
1767367100000|2026-01-02 15:18:20|1743.5|1743|1744|1743|1744|1743|1743.5|1743|556
1767367120000|2026-01-02 15:18:40||1743.5||1743||1743.5||1743|276
1767367130000|2026-01-02 15:18:50|||||||||15
1767367140000|2026-01-02 15:19:00||1743.5||1743.5||1743.5||1743|1289
1767367160000|2026-01-02 15:19:20|||||||||34
1767367170000|2026-01-02 15:19:30|||||||||6
1767367180000|2026-01-02 15:19:40|1743.5|1743|1743.5|1743|1743.5|1743|1743.5|1743|156
1767367190000|2026-01-02 15:19:50|||||||||227
1767367220000|2026-01-02 15:20:20|||||||||1
1767367230000|2026-01-02 15:20:30|||||||||215
1767367240000|2026-01-02 15:20:40|||||||||28
1767367250000|2026-01-02 15:20:50|1744|1743.5|1744.5|1744|1744.5|1744|1743.5|1743|47
1767367260000|2026-01-02 15:21:00|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|198
1767367270000|2026-01-02 15:21:10|1745.5|1744|1745.5|1744.5|1745.5|1744.5|1745.5|1744|256
1767367280000|2026-01-02 15:21:20|1744.5|1744|1745|1744|1745|1744|1744.5|1744|300
1767367290000|2026-01-02 15:21:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|369
1767367300000|2026-01-02 15:21:40|1745|1744|1745|1744.5|1745.5|1744.5|1745|1744|82
1767367310000|2026-01-02 15:21:50|1745.5||1745||1745.5||1745||197
1767367320000|2026-01-02 15:22:00||1744||1744||1744||1744|304
1767367380000|2026-01-02 15:23:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745|1744.5|3
1767367390000|2026-01-02 15:23:10|1745||1745.5||1745.5||1745||1
1767367400000|2026-01-02 15:23:20|1745|1745|1745.5|1744.5|1745.5|1745|1745|1744.5|795
1767367410000|2026-01-02 15:23:30|||||||||12
1767367430000|2026-01-02 15:23:50|1745|1744|1744.5|1743.5|1745|1744|1744.5|1743.5|327
1767367440000|2026-01-02 15:24:00|1744|1743|1743|1742.5|1744|1743|1743|1742.5|891
1767367460000|2026-01-02 15:24:20|1743.5||1743.5||1743.5||1743.5||0
1767367470000|2026-01-02 15:24:30|||||||||228
1767367480000|2026-01-02 15:24:40|1743||1743.5||1743.5||1743||17
1767367490000|2026-01-02 15:24:50|1744|1743|1743.5|1743|1744|1743|1743.5|1743|604
1767367500000|2026-01-02 15:25:00|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|89
1767367510000|2026-01-02 15:25:10|||||||||85
1767367520000|2026-01-02 15:25:20|||||||||133
1767367530000|2026-01-02 15:25:30|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|209
1767367540000|2026-01-02 15:25:40||1743.5||1744||1744||1743.5|1
1767367550000|2026-01-02 15:25:50|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|323
1767367560000|2026-01-02 15:26:00|1745.5|1745|1746|1745|1746|1745|1745.5|1745|88
1767367570000|2026-01-02 15:26:10||1745.5||1745||1745.5||1745|131
1767367580000|2026-01-02 15:26:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|134
1767367590000|2026-01-02 15:26:30|1746|1745|1745.5|1745|1746|1745|1745.5|1744.5|209
1767367600000|2026-01-02 15:26:40||1744.5||1744.5||1744.5||1744.5|330
1767367620000|2026-01-02 15:27:00||1745||1744.5||1745||1744.5|14
1767367630000|2026-01-02 15:27:10||1745||1744.5||1745||1744.5|116
1767367640000|2026-01-02 15:27:20|||||||||2
1767367650000|2026-01-02 15:27:30|||||||||1
1767367660000|2026-01-02 15:27:40|||||||||2
1767367670000|2026-01-02 15:27:50|1746|1745|1746|1745.5|1746|1745.5|1746|1745|1
1767367690000|2026-01-02 15:28:10||1745||1745.5||1745.5||1745|123
1767367700000|2026-01-02 15:28:20||1745||1745||1745||1745|4
1767367710000|2026-01-02 15:28:30|||||||||190
1767367730000|2026-01-02 15:28:50||1745.5||1745||1745.5||1745|10
1767367750000|2026-01-02 15:29:10|||||||||33440
1767367760000|2026-01-02 15:29:20|||||||||2
1767367800000|2026-01-02 15:30:00|1746.5|1745.5|1745.5|1745|1746.5|1745.5|1745.5|1745|400
1767367810000|2026-01-02 15:30:10|1746.5|1745.5|1747|1746|1747|1746|1746.5|1745.5|2298
1767367820000|2026-01-02 15:30:20||1746.5||1746.5||1746.5||1746.5|0
1767367830000|2026-01-02 15:30:30|1747.5|1746|1748|1747|1748|1747|1747.5|1746|1698
1767367840000|2026-01-02 15:30:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1044
1767367870000|2026-01-02 15:31:10|1747|1746|1747.5|1746.5|1747.5|1746.5|1747|1746|1285
1767367880000|2026-01-02 15:31:20|1747|1746|1747|1746|1747.5|1746|1747|1746|159
1767367890000|2026-01-02 15:31:30|||||||||959
1767367900000|2026-01-02 15:31:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747|1746|1
1767367920000|2026-01-02 15:32:00|||||||||911
1767367930000|2026-01-02 15:32:10||1747||1746.5||1747||1746.5|329
1767367940000|2026-01-02 15:32:20|1748|1747|1748|1747|1748|1747|1748|1746.5|273
1767367950000|2026-01-02 15:32:30||1747.5||1747||1747.5||1747|0
1767367980000|2026-01-02 15:33:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1221
1767367990000|2026-01-02 15:33:10|1747.5|1746.5|1748|1747|1748|1747|1747.5|1746.5|404
1767368010000|2026-01-02 15:33:30|1748.5|1747.5|1749|1748|1749|1748|1748.5|1747.5|242
1767368020000|2026-01-02 15:33:40|||||||||2
1767368040000|2026-01-02 15:34:00|1748.5||1749||1749||1748.5||10
1767368050000|2026-01-02 15:34:10|||||||||1
1767368070000|2026-01-02 15:34:30|||||||||3
1767368080000|2026-01-02 15:34:40|1749.5|1748.5|1749.5|1749|1749.5|1749|1749.5|1748.5|103
1767368090000|2026-01-02 15:34:50|||||||||85
1767368100000|2026-01-02 15:35:00|||||||||29
1767368120000|2026-01-02 15:35:20|1750|1748.5|1751|1750|1751|1750|1749.5|1748.5|2214
1767368130000|2026-01-02 15:35:30|1750.5|1749.5|1751.5|1750.5|1751.5|1750.5|1750.5|1749.5|753
1767368140000|2026-01-02 15:35:40|1751|1750|1749.5|1749|1751|1750|1749.5|1749|6971
1767368150000|2026-01-02 15:35:50|1750.5|1748.5|1751|1750.5|1751|1750.5|1750.5|1748.5|630
1767368160000|2026-01-02 15:36:00|1750.5|1750|1750|1749|1750.5|1750|1750|1749|706
1767368170000|2026-01-02 15:36:10|1749.5|1748.5|1749.5|1748.5|1749.5|1749|1749.5|1748.5|445
1767368180000|2026-01-02 15:36:20|||||||||535
1767368190000|2026-01-02 15:36:30|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|697
1767368200000|2026-01-02 15:36:40|1750.5|1750|1751|1750|1751|1750|1750.5|1750|450
1767368210000|2026-01-02 15:36:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|964
1767368220000|2026-01-02 15:37:00|1751|1750|1750.5|1749.5|1751|1750|1750.5|1749.5|657
1767368230000|2026-01-02 15:37:10|1751|1750|1751|1750|1751|1750|1751|1750|141
1767368260000|2026-01-02 15:37:40|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|296
1767368270000|2026-01-02 15:37:50||1750.5||1750.5||1750.5||1750.5|0
1767368280000|2026-01-02 15:38:00|||||||||349
1767368290000|2026-01-02 15:38:10|1751||1751||1751||1751||1
1767368300000|2026-01-02 15:38:20|1751.5||1751.5||1751.5||1751.5||0
1767368310000|2026-01-02 15:38:30|1751|1750|1753|1752|1753|1752|1751|1750|1140
1767368320000|2026-01-02 15:38:40||1752.5||1752.5||1752.5||1752.5|0
1767368330000|2026-01-02 15:38:50|||||||||1
1767368350000|2026-01-02 15:39:10|||||||||960
1767368360000|2026-01-02 15:39:20|1754|1753|1754|1753|1754|1753|1754|1753|118
1767368370000|2026-01-02 15:39:30|1753|1752|1753.5|1752.5|1753.5|1752.5|1753|1752|669
1767368400000|2026-01-02 15:40:00|||||||||113
1767368410000|2026-01-02 15:40:10||1753||1752.5||1753||1752.5|438
1767368420000|2026-01-02 15:40:20|1754|1753|1754|1753|1754|1753.5|1754|1753|536
1767368430000|2026-01-02 15:40:30|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|1164
1767368440000|2026-01-02 15:40:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754|1753.5|104
1767368450000|2026-01-02 15:40:50|1754|1753|1754|1753|1754|1753|1754|1753|4
1767368460000|2026-01-02 15:41:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1767368470000|2026-01-02 15:41:10||1753||1752.5||1753||1752.5|0
1767368500000|2026-01-02 15:41:40||1753||1753||1753||1753|1
1767368510000|2026-01-02 15:41:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|415
1767368530000|2026-01-02 15:42:10|1754||1754||1754||1754||3
1767368540000|2026-01-02 15:42:20||1753||1753||1753||1753|3492
1767368550000|2026-01-02 15:42:30|||||||||4
1767368580000|2026-01-02 15:43:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|173
1767368590000|2026-01-02 15:43:10||1753||1752.5||1753||1752.5|0
1767368630000|2026-01-02 15:43:50|1753|1753|1753.5|1752.5|1753.5|1753|1753|1752.5|553
1767368640000|2026-01-02 15:44:00||1753||1752.5||1753||1752.5|1
1767368660000|2026-01-02 15:44:20|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|632
1767368670000|2026-01-02 15:44:30|||||||||11
1767368680000|2026-01-02 15:44:40|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|37
1767368690000|2026-01-02 15:44:50||1753.5||1753.5||1754||1753.5|355
1767368700000|2026-01-02 15:45:00|||||||||563
1767368710000|2026-01-02 15:45:10|||||||||1
1767368720000|2026-01-02 15:45:20|||||||||42
1767368730000|2026-01-02 15:45:30|1755|1754|1755|1754|1755|1754|1755|1754|21
1767368740000|2026-01-02 15:45:40|||||||||1139
1767368770000|2026-01-02 15:46:10||1754.5||1754||1754.5||1754|406
1767368780000|2026-01-02 15:46:20||1754.5||1754.5||1754.5||1754.5|0
1767368790000|2026-01-02 15:46:30|1756|1755|1756|1755|1756|1755|1756|1755|856
1767368800000|2026-01-02 15:46:40|1755|1754|1755|1754.5|1755|1754.5|1755|1754|146
1767368810000|2026-01-02 15:46:50|1755.5|1754|1755|1754|1755.5|1754|1755|1754|249
1767368820000|2026-01-02 15:47:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|401
1767368830000|2026-01-02 15:47:10||1754||1753.5||1754||1753.5|136
1767368840000|2026-01-02 15:47:20|1754|1753|1754|1753|1754|1753|1754|1753|0
1767368870000|2026-01-02 15:47:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1767368880000|2026-01-02 15:48:00|1753|1753|1753|1751.5|1753|1753|1753|1751.5|292
1767368890000|2026-01-02 15:48:10|1752.5|1752|1752.5|1751.5|1752.5|1752|1752.5|1751.5|305
1767368900000|2026-01-02 15:48:20||1752||1752||1752||1751.5|0
1767368910000|2026-01-02 15:48:30|||||||||6
1767368920000|2026-01-02 15:48:40|1753|1751.5|1752.5|1752|1753|1752|1752.5|1751.5|198
1767368940000|2026-01-02 15:49:00|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|1659
1767368950000|2026-01-02 15:49:10|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|630
1767368960000|2026-01-02 15:49:20|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|1
1767368970000|2026-01-02 15:49:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1767368980000|2026-01-02 15:49:40|1754|1753|1754|1753|1754|1753|1754|1753|0
1767369000000|2026-01-02 15:50:00|1754.5|1753.5|1754|1753.5|1754.5|1753.5|1754|1753.5|10
1767369010000|2026-01-02 15:50:10|1754.5||1754.5||1754.5||1754.5||0
1767369020000|2026-01-02 15:50:20|1754|1753|1754|1753|1754|1753|1754|1753|117
1767369040000|2026-01-02 15:50:40||1753.5||1753||1753.5||1753|0
1767369050000|2026-01-02 15:50:50||1753.5||1753.5||1753.5||1753.5|0
1767369060000|2026-01-02 15:51:00|||||||||1
1767369070000|2026-01-02 15:51:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|5
1767369080000|2026-01-02 15:51:20||1753||1752.5||1753||1752.5|64
1767369090000|2026-01-02 15:51:30||1753||1753||1753||1753|31
1767369100000|2026-01-02 15:51:40|1754|1753.5|1754.5|1753.5|1754.5|1753.5|1754|1753.5|2055
1767369110000|2026-01-02 15:51:50|||||||||1
1767369140000|2026-01-02 15:52:20||1754||1754||1754||1754|1573
1767369150000|2026-01-02 15:52:30|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754|195
1767369160000|2026-01-02 15:52:40||1754||1754||1754||1754|14
1767369170000|2026-01-02 15:52:50|||||||||107
1767369180000|2026-01-02 15:53:00|1754.5|1753.5|1754.5|1753.5|1755|1754|1754.5|1753.5|0
1767369190000|2026-01-02 15:53:10|1755||1754.5||1755||1754.5||2795
1767369200000|2026-01-02 15:53:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1767369210000|2026-01-02 15:53:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1767369220000|2026-01-02 15:53:40|1755|1754|1755|1754|1755|1754|1755|1754|447
1767369230000|2026-01-02 15:53:50|||||||||1
1767369240000|2026-01-02 15:54:00|1754.5|1753.5|1754.5|1753.5|1754.5|1754|1754.5|1753.5|225
1767369250000|2026-01-02 15:54:10|1755|1754|1755|1754|1755|1754|1755|1753.5|629
1767369260000|2026-01-02 15:54:20|||||||||1
1767369270000|2026-01-02 15:54:30|||||||||9
1767369280000|2026-01-02 15:54:40||1754.5||1754||1754.5||1754|907
1767369290000|2026-01-02 15:54:50||1754.5||1754.5||1754.5||1754.5|748
1767369300000|2026-01-02 15:55:00|||||||||129
1767369310000|2026-01-02 15:55:10|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|354
1767369330000|2026-01-02 15:55:30||1755||1755||1755||1755|0
1767369340000|2026-01-02 15:55:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|413
1767369350000|2026-01-02 15:55:50|1756|1755|1756|1755|1756|1755|1756|1755|342
1767369360000|2026-01-02 15:56:00||1755.5||1755.5||1755.5||1755.5|4
1767369370000|2026-01-02 15:56:10||1755||1755||1755.5||1755|212
1767369380000|2026-01-02 15:56:20|||||||||112
1767369390000|2026-01-02 15:56:30|1755.5||1755.5||1755.5||1755.5||790
1767369400000|2026-01-02 15:56:40|1756||1756||1756||1755.5||1088
1767369410000|2026-01-02 15:56:50|1755.5||1755.5||1755.5||1755.5||0
1767369420000|2026-01-02 15:57:00|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|182
1767369430000|2026-01-02 15:57:10|1755.5||1755.5||1755.5||1755||33
1767369440000|2026-01-02 15:57:20|||||||||7
1767369450000|2026-01-02 15:57:30|1755|1754|1754.5|1754|1755|1754|1754.5|1754|464
1767369460000|2026-01-02 15:57:40|||||||||1
1767369470000|2026-01-02 15:57:50||1753.5||1753.5||1753.5||1753.5|132
1767369510000|2026-01-02 15:58:30|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|122
1767369520000|2026-01-02 15:58:40|1754|1753.5|1754|1753|1754|1753.5|1754|1753|559
1767369550000|2026-01-02 15:59:10|||||||||408
1767369580000|2026-01-02 15:59:40|||||||||220
1767369600000|2026-01-02 16:00:00|1753.5|1752.5|1753.5|1752.5|1754|1753|1753.5|1752.5|388
1767369610000|2026-01-02 16:00:10|1752.5|1751.5|1753.5|1753|1753.5|1753|1752.5|1751.5|839
1767369620000|2026-01-02 16:00:20|1754.5|1753.5|1754|1753|1754.5|1753.5|1753.5|1753|870
1767369630000|2026-01-02 16:00:30|1753.5|1752.5|1753.5|1752.5|1754|1753|1753.5|1752.5|170
1767369640000|2026-01-02 16:00:40|1752.5|1752|1753|1752|1753|1752|1752.5|1752|32
1767369660000|2026-01-02 16:01:00|1752|1751|1752|1751|1752|1751|1752|1751|159
1767369670000|2026-01-02 16:01:10|1751|1750|1751|1750.5|1751|1750.5|1751|1750|623
1767369690000|2026-01-02 16:01:30|||||||||162
1767369700000|2026-01-02 16:01:40|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|231
1767369710000|2026-01-02 16:01:50|1752|1751|1752|1751|1752|1751|1752|1751|493
1767369720000|2026-01-02 16:02:00|1751.5|1750.5|1751.5|1750.5|1752|1751|1751.5|1750.5|684
1767369740000|2026-01-02 16:02:20|1752|1751|1752|1751|1752|1751|1752|1751|236
1767369760000|2026-01-02 16:02:40|1751.5||1752||1752||1751.5||122
1767369770000|2026-01-02 16:02:50|1751.5||1752||1752||1751.5||2219
1767369780000|2026-01-02 16:03:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|998
1767369800000|2026-01-02 16:03:20||1750||1750.5||1750.5||1750|134
1767369810000|2026-01-02 16:03:30||1750||1750.5||1750.5||1750|0
1767369820000|2026-01-02 16:03:40||1750||1750||1750||1750|0
1767369830000|2026-01-02 16:03:50||1750.5||1750.5||1750.5||1750|6
1767369840000|2026-01-02 16:04:00|1751.5||1751.5||1751.5||1751.5||514
1767369860000|2026-01-02 16:04:20|||||||||276
1767369870000|2026-01-02 16:04:30|1751|1750|1751|1750|1751|1750|1751|1750|135
1767369880000|2026-01-02 16:04:40|||||||||41
1767369890000|2026-01-02 16:04:50|||||||||103
1767369900000|2026-01-02 16:05:00|1750.5|1749.5|1751.5|1750.5|1751.5|1751|1750.5|1749.5|1863
1767369910000|2026-01-02 16:05:10|||||||||356
1767369920000|2026-01-02 16:05:20||1751||1750.5||1751||1750.5|554
1767369930000|2026-01-02 16:05:30|1751||1751.5||1751.5||1751||51
1767369940000|2026-01-02 16:05:40|1751||1751.5||1751.5||1751||270
1767369950000|2026-01-02 16:05:50|1751||1751||1751||1751||0
1767369960000|2026-01-02 16:06:00|||||||||10
1767369980000|2026-01-02 16:06:20|||||||||139
1767369990000|2026-01-02 16:06:30|||||||||8
1767370000000|2026-01-02 16:06:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|671
1767370010000|2026-01-02 16:06:50|1751|1750|1751|1750|1751|1750|1751|1750|186
1767370030000|2026-01-02 16:07:10|||||||||2
1767370040000|2026-01-02 16:07:20|||||||||240001
1767370050000|2026-01-02 16:07:30||1750.5||1750.5||1750.5||1750.5|12
1767370060000|2026-01-02 16:07:40|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|1254
1767370070000|2026-01-02 16:07:50|1752||1752||1752||1752||215
1767370080000|2026-01-02 16:08:00|||||||||85
1767370090000|2026-01-02 16:08:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|329
1767370110000|2026-01-02 16:08:30|||||||||292
1767370120000|2026-01-02 16:08:40|||||||||1
1767370130000|2026-01-02 16:08:50|1751|1750|1751|1750|1751|1750|1751|1750|279
1767370140000|2026-01-02 16:09:00|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1281
1767370160000|2026-01-02 16:09:20||1751||1750.5||1751||1750.5|93
1767370180000|2026-01-02 16:09:40|||||||||57
1767370190000|2026-01-02 16:09:50|1752|1751|1752|1751|1752|1751|1752|1751|108
1767370200000|2026-01-02 16:10:00|||||||||5
1767370210000|2026-01-02 16:10:10|||||||||43
1767370220000|2026-01-02 16:10:20|||||||||324
1767370230000|2026-01-02 16:10:30|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|7
1767370240000|2026-01-02 16:10:40|1752||1752||1752||1752||111
1767370250000|2026-01-02 16:10:50|||||||||419
1767370260000|2026-01-02 16:11:00|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|104
1767370270000|2026-01-02 16:11:10||1751||1750.5||1751||1750.5|0
1767370280000|2026-01-02 16:11:20|||||||||4
1767370290000|2026-01-02 16:11:30|1751||1751||1751||1751||1473
1767370310000|2026-01-02 16:11:50||1750||1750||1750||1750|664
1767370330000|2026-01-02 16:12:10|1750.5||1750.5||1750.5||1750.5||40
1767370340000|2026-01-02 16:12:20|1751||1751||1751||1751||70
1767370360000|2026-01-02 16:12:40|||||||||84
1767370380000|2026-01-02 16:13:00|||||||||1
1767370400000|2026-01-02 16:13:20|||||||||8
1767370410000|2026-01-02 16:13:30|1750.5||1750.5||1750.5||1750.5||2454
1767370420000|2026-01-02 16:13:40|||||||||5
1767370440000|2026-01-02 16:14:00|1751||1751||1751||1751||34
1767370470000|2026-01-02 16:14:30|1750.5||1751||1751||1750.5||430
1767370480000|2026-01-02 16:14:40|1750.5|1751.5|1752|1751|1752.5|1751.5|1750.5|1751|2011
1767370510000|2026-01-02 16:15:10|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|4
1767370520000|2026-01-02 16:15:20||1751.5||1751.5||1751.5||1751.5|179
1767370530000|2026-01-02 16:15:30|1752|1751|1752|1751.5|1752|1751.5|1752|1751|128
1767370540000|2026-01-02 16:15:40|||||||||129
1767370560000|2026-01-02 16:16:00|1752.5||1752.5||1752.5||1752.5||262
1767370570000|2026-01-02 16:16:10|||||||||17
1767370580000|2026-01-02 16:16:20|1752|1752|1753|1752|1753|1752|1752|1751.5|3393
1767370590000|2026-01-02 16:16:30|1752.5|1751.5|1753|1752|1753|1752|1752.5|1751.5|445
1767370600000|2026-01-02 16:16:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|135
1767370610000|2026-01-02 16:16:50|||||||||8
1767370620000|2026-01-02 16:17:00|1753|1752|1753|1752|1753|1752|1753|1752|592
1767370630000|2026-01-02 16:17:10|1752.5||1752.5||1752.5||1752.5||1
1767370640000|2026-01-02 16:17:20|1753|1752.5|1752.5|1752|1753|1752.5|1752.5|1752|125
1767370650000|2026-01-02 16:17:30|1753||1753||1753||1752.5||1
1767370660000|2026-01-02 16:17:40|1752.5||1752.5||1752.5||1752.5||0
1767370670000|2026-01-02 16:17:50|||||||||660
1767370680000|2026-01-02 16:18:00|1753|1751.5|1752.5|1751.5|1753|1752|1752.5|1751.5|432
1767370690000|2026-01-02 16:18:10||1752||1752||1752||1752|4
1767370700000|2026-01-02 16:18:20|1753|1751.5|1753|1752|1753|1752|1752|1751.5|1547
1767370710000|2026-01-02 16:18:30|1753.5|1752.5|1753|1752|1753.5|1752.5|1753|1752|1732
1767370720000|2026-01-02 16:18:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1062
1767370730000|2026-01-02 16:18:50|1753||1753||1753||1753||1
1767370750000|2026-01-02 16:19:10||1752||1752||1752||1752|334
1767370760000|2026-01-02 16:19:20|1752.5||1753||1753||1752.5||530
1767370770000|2026-01-02 16:19:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|179
1767370790000|2026-01-02 16:19:50||1753||1753||1753||1752.5|178
1767370800000|2026-01-02 16:20:00||1752.5||1752.5||1752.5||1752.5|317
1767370810000|2026-01-02 16:20:10||1753||1752.5||1753||1752.5|361
1767370820000|2026-01-02 16:20:20|||||||||1
1767370830000|2026-01-02 16:20:30|1753|1752|1752.5|1752|1753|1752|1752.5|1752|801
1767370840000|2026-01-02 16:20:40|||||||||105
1767370850000|2026-01-02 16:20:50||1751.5||1751.5||1751.5||1751.5|1642
1767370860000|2026-01-02 16:21:00|1752||1752||1752||1752||75
1767370890000|2026-01-02 16:21:30|||||||||129
1767370900000|2026-01-02 16:21:40|1752.5||1752||1752.5||1752||725
1767370910000|2026-01-02 16:21:50|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|64
1767370920000|2026-01-02 16:22:00|1753||1753||1753||1753||254
1767370930000|2026-01-02 16:22:10|||||||||1294
1767370940000|2026-01-02 16:22:20|||||||||445
1767370960000|2026-01-02 16:22:40||1752.5||1752.5||1752.5||1752.5|348
1767370980000|2026-01-02 16:23:00||1752||1752||1752||1752|65
1767370990000|2026-01-02 16:23:10||1752.5||1752||1752.5||1752|178
1767371000000|2026-01-02 16:23:20|||||||||837
1767371010000|2026-01-02 16:23:30||1752.5||1752||1752.5||1752|204
1767371020000|2026-01-02 16:23:40|||||||||53
1767371030000|2026-01-02 16:23:50|1752.5|1752.5|1752.5|1752|1752.5|1752.5|1752.5|1752|1695
1767371040000|2026-01-02 16:24:00|1753||1752.5||1753||1752.5||0
1767371050000|2026-01-02 16:24:10|1752|1751.5|1752.5|1752|1752.5|1752|1752|1751.5|367
1767371060000|2026-01-02 16:24:20||1751.5||1751.5||1751.5||1751.5|0
1767371070000|2026-01-02 16:24:30||1752||1751.5||1752||1751.5|0
1767371080000|2026-01-02 16:24:40||1752||1752||1752||1751.5|0
1767371090000|2026-01-02 16:24:50|1753||1753||1753||1753||90
1767371110000|2026-01-02 16:25:10|1752.5||1752.5||1752.5||1752.5||0
1767371120000|2026-01-02 16:25:20|||||||||3
1767371150000|2026-01-02 16:25:50||1751.5||1751.5||1751.5||1751.5|27
1767371160000|2026-01-02 16:26:00|1752||1752||1752||1752||0
1767371180000|2026-01-02 16:26:20||1751||1751||1751||1751|427
1767371200000|2026-01-02 16:26:40|1751.5||1751.5||1751.5||1751.5||0
1767371240000|2026-01-02 16:27:20||1750.5||1750.5||1750.5||1750.5|61
1767371250000|2026-01-02 16:27:30|1751|1751|1751.5|1750.5|1751.5|1751|1751|1750.5|223
1767371270000|2026-01-02 16:27:50|1751|1750|1751|1750|1751|1750|1751|1750|6484
1767371280000|2026-01-02 16:28:00||1749.5||1750.5||1750.5||1749.5|0
1767371290000|2026-01-02 16:28:10|||||||||3601
1767371300000|2026-01-02 16:28:20|1751.5|1747|1751.5|1750|1751.5|1750.5|1751.5|1747|2241
1767371310000|2026-01-02 16:28:30||1747||1750||1750||1747|0
1767371320000|2026-01-02 16:28:40|1751|1747|1751.5|1750.5|1751.5|1750.5|1751|1747|5389
1767371330000|2026-01-02 16:28:50|1752|1749|1752|1750|1752|1750|1751|1747|644
1767371340000|2026-01-02 16:29:00||1751||1751||1751||1751|102
1767371360000|2026-01-02 16:29:20|1751.5||1751.5||1751.5||1751.5||0
1767371370000|2026-01-02 16:29:30|1752|1750.5|1751|1747|1752|1750.5|1751|1747|13
1767371380000|2026-01-02 16:29:40|1752|1749|1754.5|1749|1754.5|1749|1752|1749|41
1767371390000|2026-01-02 16:29:50||1747||1747||1747||1747|0
1767600000000|2026-01-05 08:00:00|1798|1797.5|1802|1800|1802.5|1800|1796.5|1795.5|8322
1767600010000|2026-01-05 08:00:10|1801.5|1799.5|1803|1800.5|1803|1800.5|1801.5|1799.5|3476
1767600020000|2026-01-05 08:00:20|1802.5|1801.5|1803.5|1802|1804.5|1802|1802.5|1801.5|1662
1767600030000|2026-01-05 08:00:30|1803|1801.5|1802.5|1800.5|1803|1801.5|1802.5|1800.5|2191
1767600040000|2026-01-05 08:00:40|1805.5|1801|1802.5|1800.5|1805.5|1802.5|1802.5|1800.5|1478
1767600050000|2026-01-05 08:00:50|1803.5|1801.5|1804|1802|1804|1802|1802.5|1801|191
1767600060000|2026-01-05 08:01:00|1804.5|1803|1805|1802.5|1806.5|1804|1804.5|1802|1405
1767600070000|2026-01-05 08:01:10|1804.5|1802|1804.5|1802|1804.5|1802|1804.5|1802|58
1767600080000|2026-01-05 08:01:20|1808|1804.5|1809|1806.5|1809|1806.5|1808|1804.5|323
1767600090000|2026-01-05 08:01:30|1807.5|1805|1808.5|1806.5|1808.5|1806.5|1807.5|1805|1547
1767600100000|2026-01-05 08:01:40|||||||||36
1767600110000|2026-01-05 08:01:50|1810.5|1807|1811.5|1809.5|1811.5|1809.5|1810.5|1807|464
1767600120000|2026-01-05 08:02:00|1813|1811|1813|1810.5|1813|1811|1812.5|1810.5|1054
1767600130000|2026-01-05 08:02:10|1812||1812||1812||1812||232
1767600140000|2026-01-05 08:02:20|1813|1811|1813|1811|1813|1811|1813|1810.5|489
1767600150000|2026-01-05 08:02:30|1817|1810.5|1820|1817.5|1820|1817.5|1817|1810.5|1101
1767600160000|2026-01-05 08:02:40|1822.5|1817|1816|1814|1822.5|1820|1816|1813.5|1615
1767600170000|2026-01-05 08:02:50|1817|1814.5|1817.5|1817|1817.5|1817|1817|1814.5|1228
1767600180000|2026-01-05 08:03:00|1819|1816.5|1817.5|1815|1819|1816.5|1816.5|1814|1987
1767600190000|2026-01-05 08:03:10|1817||1817||1817.5||1817||2975
1767600200000|2026-01-05 08:03:20|1815.5|1813.5|1816.5|1814.5|1817|1814.5|1815|1813.5|1
1767600210000|2026-01-05 08:03:30|1815|1814|1814|1811.5|1815|1814.5|1814|1811.5|563
1767600220000|2026-01-05 08:03:40|1814.5|1812|1816|1813.5|1816|1813.5|1813.5|1812|2200
1767600230000|2026-01-05 08:03:50|1816.5|1816.5|1820.5|1818|1821|1818.5|1816.5|1816.5|579
1767600240000|2026-01-05 08:04:00|1821|1818.5|1819.5|1818|1821|1818.5|1819.5|1818|655
1767600250000|2026-01-05 08:04:10|1820|1819|1823|1820.5|1823|1820.5|1819.5|1818|902
1767600260000|2026-01-05 08:04:20|1822|1820|1825|1823|1825|1823|1821|1819|907
1767600270000|2026-01-05 08:04:30|1824|1822.5|1822|1819.5|1824|1822.5|1822|1819.5|1125
1767600280000|2026-01-05 08:04:40|1821.5|1820|1824.5|1822|1824.5|1822|1821.5|1820|159
1767600290000|2026-01-05 08:04:50||1822.5||1822.5||1822.5||1822.5|773
1767600300000|2026-01-05 08:05:00|1823.5|1821.5|1824.5|1822.5|1825|1823.5|1823.5|1821.5|1404
1767600310000|2026-01-05 08:05:10|1823.5|1823|1822.5|1820.5|1823.5|1823|1821|1819|1611
1767600320000|2026-01-05 08:05:20|1823.5|1822|1824.5|1822.5|1825|1823.5|1823.5|1822|679
1767600330000|2026-01-05 08:05:30|1827|1824.5|1827|1825|1827|1825|1827|1824.5|4
1767600340000|2026-01-05 08:05:40|1828.5|1826|1826|1824|1828.5|1826|1826|1824|489
1767600350000|2026-01-05 08:05:50|1825|1822.5|1824.5|1822.5|1825|1823|1824.5|1822.5|433
1767600360000|2026-01-05 08:06:00|1824|1822|1823|1821.5|1824|1822|1822.5|1820.5|2213
1767600370000|2026-01-05 08:06:10|1821.5|1821|1821.5|1819.5|1821.5|1821|1821.5|1819.5|2897
1767600380000|2026-01-05 08:06:20|||||||||10
1767600390000|2026-01-05 08:06:30|1823|1821|1823|1821|1823|1821|1823|1821|0
1767600400000|2026-01-05 08:06:40|||||||||3
1767600410000|2026-01-05 08:06:50|1825|1821.5|1824.5|1822.5|1825|1823|1824|1821.5|1194
1767600420000|2026-01-05 08:07:00|1825.5|1823.5|1824|1822|1825.5|1823.5|1824|1822|30
1767600430000|2026-01-05 08:07:10|1823|1821|1825|1823|1825|1823|1823|1821|2248
1767600440000|2026-01-05 08:07:20|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|381
1767600450000|2026-01-05 08:07:30|1825.5|1823.5|1825|1823|1825.5|1823.5|1825|1823|108
1767600460000|2026-01-05 08:07:40|1825.5|1824|1824|1823|1825.5|1824|1824|1823|788
1767600470000|2026-01-05 08:07:50|1825.5|1823.5|1825.5|1823.5|1825.5|1824|1825.5|1823.5|758
1767600480000|2026-01-05 08:08:00|1824.5|1822.5|1824|1822|1825|1822.5|1824|1822|2343
1767600490000|2026-01-05 08:08:10|1823|1821|1819|1817.5|1823|1821|1819|1817.5|2085
1767600500000|2026-01-05 08:08:20|1820|1817|1820.5|1819|1820.5|1819|1820|1817|1674
1767600510000|2026-01-05 08:08:30|1822.5|1820.5|1822.5|1821|1823|1821|1822|1820.5|1413
1767600520000|2026-01-05 08:08:40|||||||||2343
1767600530000|2026-01-05 08:08:50|||||||||110
1767600540000|2026-01-05 08:09:00|1821.5|1820|1825|1823.5|1825.5|1823.5|1821.5|1819.5|1084
1767600550000|2026-01-05 08:09:10|||||||||1
1767600560000|2026-01-05 08:09:20|1826|1824|1827.5|1826|1827.5|1826|1826|1824|1144
1767600570000|2026-01-05 08:09:30||1826.5||1826.5||1826.5||1826.5|307
1767600580000|2026-01-05 08:09:40|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|135
1767600600000|2026-01-05 08:10:00|1825.5|1824|1824|1823|1825.5|1824|1823.5|1822|1131
1767600610000|2026-01-05 08:10:10|1823.5|1822.5|1824.5|1823|1824.5|1823|1822|1820.5|1910
1767600620000|2026-01-05 08:10:20|1823.5|1822.5|1825|1823.5|1825|1823.5|1823.5|1822.5|1150
1767600630000|2026-01-05 08:10:30|1824|1822|1823.5|1822|1824|1822|1823.5|1822|87
1767600640000|2026-01-05 08:10:40|1823|1821.5|1823|1821.5|1823|1821.5|1823|1821.5|510
1767600650000|2026-01-05 08:10:50|1824|1823|1825.5|1824.5|1826|1825|1824|1823|1356
1767600660000|2026-01-05 08:11:00|1825|1824|1824.5|1823|1825|1824|1824.5|1823|157
1767600670000|2026-01-05 08:11:10|1825.5|1824|1827.5|1826|1827.5|1826|1825.5|1824|1728
1767600680000|2026-01-05 08:11:20|1829|1827.5|1829|1827.5|1829.5|1827.5|1829|1827.5|1309
1767600690000|2026-01-05 08:11:30|1830.5|1828.5|1830|1828.5|1830.5|1828.5|1830|1828.5|103
1767600700000|2026-01-05 08:11:40|1832|1830.5|1832.5|1831|1832.5|1831|1831.5|1830|2016
1767600710000|2026-01-05 08:11:50|1833|1831.5|1831.5|1830|1833.5|1831.5|1831.5|1830|1108
1767600720000|2026-01-05 08:12:00|1832|1830.5|1833.5|1831.5|1833.5|1831.5|1831.5|1830|435
1767600730000|2026-01-05 08:12:10|1833|1832|1835.5|1834|1835.5|1834|1833|1831|145
1767600740000|2026-01-05 08:12:20|1835|1833.5|1837|1835.5|1837.5|1835.5|1834.5|1833|2041
1767600750000|2026-01-05 08:12:30|1837.5|1835|1837.5|1836|1837.5|1836|1837.5|1835|32
1767600760000|2026-01-05 08:12:40|1838.5|1836.5|1839.5|1838|1839.5|1838|1838.5|1836.5|491
1767600770000|2026-01-05 08:12:50|1838|1837.5|1839.5|1837.5|1839.5|1837.5|1838|1836|182
1767600780000|2026-01-05 08:13:00|1838.5|1836.5|1838|1836.5|1839|1837|1837.5|1835.5|418
1767600790000|2026-01-05 08:13:10|1837.5|1836|1835.5|1833.5|1837.5|1836.5|1835.5|1833.5|1389
1767600800000|2026-01-05 08:13:20|1836|1834|1835|1834|1836|1834.5|1835|1833.5|1191
1767600810000|2026-01-05 08:13:30|1835.5|1835.5|1837.5|1837|1838|1837|1835.5|1835.5|832
1767600820000|2026-01-05 08:13:40|1838.5|1837.5|1836.5|1834.5|1839|1837.5|1836.5|1834.5|192
1767600830000|2026-01-05 08:13:50|1836|1835|1836|1834|1836|1835|1835.5|1833.5|1451
1767600840000|2026-01-05 08:14:00|1835|1834.5|1835|1833.5|1835|1834.5|1835|1833.5|1119
1767600850000|2026-01-05 08:14:10|1835.5|1834|1835|1833.5|1835.5|1834|1835|1833.5|308
1767600860000|2026-01-05 08:14:20|1839|1837|1839.5|1837.5|1839.5|1837.5|1838.5|1836.5|295
1767600870000|2026-01-05 08:14:30|1839|1838|1838.5|1837|1839.5|1838|1838.5|1837|262
1767600880000|2026-01-05 08:14:40|1840|1839|1840|1839|1840|1839|1840|1839|302
1767600890000|2026-01-05 08:14:50|1839.5|1837.5|1840|1838.5|1840|1839|1839.5|1837.5|714
1767600900000|2026-01-05 08:15:00|1839|1837.5|1839|1838|1839|1838|1838.5|1837|255
1767600910000|2026-01-05 08:15:10|1839.5|1837.5|1838|1836.5|1839.5|1837.5|1838|1836.5|206
1767600920000|2026-01-05 08:15:20|1838.5|1837|1840|1839|1840|1839|1838|1837|953
1767600930000|2026-01-05 08:15:30|1841|1840|1841.5|1840|1841.5|1840|1840.5|1839|322
1767600940000|2026-01-05 08:15:40|1842|1839|1841|1839|1842|1839|1840.5|1839|92
1767600950000|2026-01-05 08:15:50|1840.5|1839.5|1841|1839|1841|1839.5|1840.5|1839|175
1767600960000|2026-01-05 08:16:00|1840.5|1839.5|1840|1838|1840.5|1839.5|1840|1838|128
1767600970000|2026-01-05 08:16:10|1839.5|1838.5|1836.5|1835|1839.5|1839.5|1836.5|1835|1122
1767600980000|2026-01-05 08:16:20|1836|1833|1833|1831|1836|1833.5|1833|1831|639
1767600990000|2026-01-05 08:16:30|1832.5|1831.5|1832.5|1830.5|1832.5|1831.5|1832.5|1830.5|250
1767601000000|2026-01-05 08:16:40|1832|1831|1832|1831|1832|1831|1831.5|1830.5|1377
1767601010000|2026-01-05 08:16:50|1831.5|1831.5|1831.5|1830.5|1831.5|1831.5|1831.5|1830.5|300
1767601020000|2026-01-05 08:17:00|1834|1832.5|1834.5|1833|1835|1833.5|1834|1832.5|1168
1767601030000|2026-01-05 08:17:10|1835|1833.5|1833.5|1832|1835|1833.5|1833.5|1832|326
1767601040000|2026-01-05 08:17:20|1832.5|1830.5|1832|1830.5|1832.5|1831.5|1832|1830.5|335
1767601050000|2026-01-05 08:17:30|1833|1831.5|1836|1834|1836.5|1835|1833|1831.5|1693
1767601060000|2026-01-05 08:17:40|1837|1834.5|1837|1835.5|1838.5|1837|1837|1834.5|2542
1767601070000|2026-01-05 08:17:50|1838|1836.5|1837|1835.5|1838|1836.5|1837|1835.5|65
1767601080000|2026-01-05 08:18:00|1839|1837.5|1840|1838.5|1840|1838.5|1839|1837.5|161
1767601090000|2026-01-05 08:18:10|1839.5|1838|1839.5|1838.5|1839.5|1838.5|1839.5|1838|641
1767601100000|2026-01-05 08:18:20|1839||1839||1839||1839||55
1767601110000|2026-01-05 08:18:30|1839.5|1839|1839.5|1838.5|1840.5|1839|1839.5|1838.5|453
1767601120000|2026-01-05 08:18:40||1838||1838||1838||1838|276
1767601130000|2026-01-05 08:18:50|||||||||22
1767601140000|2026-01-05 08:19:00|1840.5|1838.5|1841|1840|1841|1840|1840|1838.5|1238
1767601150000|2026-01-05 08:19:10||1839.5||1839.5||1839.5||1839.5|525
1767601160000|2026-01-05 08:19:20|1840.5|1839|1840|1838.5|1841|1839.5|1840|1838.5|839
1767601170000|2026-01-05 08:19:30|1839.5|1838|1839.5|1838|1839.5|1838.5|1839.5|1838|0
1767601180000|2026-01-05 08:19:40|1838.5|1837.5|1838.5|1837|1838.5|1838|1838.5|1837|11377
1767601190000|2026-01-05 08:19:50|1838|1836.5|1838|1836.5|1838|1836.5|1838|1836.5|1501
1767601200000|2026-01-05 08:20:00|1837.5|1836|1834.5|1833|1837.5|1836|1834.5|1833|1586
1767601210000|2026-01-05 08:20:10|1834|1832|1833|1831.5|1834|1832.5|1833|1831|3
1767601220000|2026-01-05 08:20:20|1832.5|1831|1833|1831|1833|1831.5|1832.5|1830.5|924
1767601230000|2026-01-05 08:20:30|1832.5|1831.5|1832.5|1831.5|1833|1831.5|1832.5|1831.5|3
1767601240000|2026-01-05 08:20:40|1833.5|1832|1833.5|1832|1833.5|1832.5|1833|1831.5|1389
1767601250000|2026-01-05 08:20:50|1833|1832.5|1833|1831.5|1833|1832.5|1833|1831.5|201
1767601260000|2026-01-05 08:21:00|1832.5|1832.5|1832|1831|1832.5|1832.5|1832|1830.5|14205
1767601270000|2026-01-05 08:21:10|1833|1831.5|1834.5|1833|1834.5|1833|1833|1831.5|1342
1767601280000|2026-01-05 08:21:20|1834|1833.5|1834.5|1833|1834.5|1834|1834|1832.5|198
1767601290000|2026-01-05 08:21:30|1833.5|1832.5|1832.5|1831.5|1833.5|1832.5|1832.5|1831.5|672
1767601300000|2026-01-05 08:21:40|1833.5|1831|1835|1833.5|1835|1833.5|1833.5|1831|43
1767601310000|2026-01-05 08:21:50|1834.5|1834|1834|1833|1834.5|1834|1834|1832.5|1918
1767601320000|2026-01-05 08:22:00|1833.5|1832.5|1832.5|1831|1834|1832.5|1832.5|1831|722
1767601330000|2026-01-05 08:22:10|1832|1830|1831.5|1830|1832.5|1830.5|1830|1829|1696
1767601340000|2026-01-05 08:22:20|1832|1830.5|1831|1829|1832|1830.5|1831|1829|194
1767601350000|2026-01-05 08:22:30|1830.5|1829.5|1830.5|1829|1830.5|1829.5|1830.5|1829|331
1767601360000|2026-01-05 08:22:40|1831|1829.5|1830.5|1829|1831|1830|1830.5|1829|1905
1767601370000|2026-01-05 08:22:50|1830|1828.5|1830.5|1829|1830.5|1829|1830|1828.5|56
1767601380000|2026-01-05 08:23:00|1830|1828.5|1832.5|1831|1832.5|1831|1830|1828.5|735
1767601390000|2026-01-05 08:23:10|1833|1831.5|1832.5|1832|1833|1832|1831.5|1830|986
1767601400000|2026-01-05 08:23:20|1832|1831.5|1832|1831|1832|1831.5|1832|1831|692
1767601410000|2026-01-05 08:23:30|||||||||5
1767601420000|2026-01-05 08:23:40|1832.5|1832|1833.5|1832|1833.5|1832.5|1832.5|1832|17
1767601430000|2026-01-05 08:23:50|1832.5|1831|1832.5|1831|1832.5|1831.5|1832.5|1831|1842
1767601440000|2026-01-05 08:24:00|1834|1832.5|1834.5|1833|1835.5|1834|1833.5|1832|410
1767601450000|2026-01-05 08:24:10|1834|1832|1834|1832.5|1834|1832.5|1834|1832|212
1767601460000|2026-01-05 08:24:20|1833|1831.5|1833|1832|1833|1832|1832.5|1831|162
1767601470000|2026-01-05 08:24:30||1832.5||1832||1832.5||1832|121
1767601480000|2026-01-05 08:24:40|1832.5|1831|1833.5|1832.5|1834|1833|1832.5|1831|1650
1767601490000|2026-01-05 08:24:50||1832||1832||1832||1832|81
1767601500000|2026-01-05 08:25:00|1833|1831.5|1833|1831.5|1833.5|1832|1833|1831.5|605
1767601510000|2026-01-05 08:25:10|1831|1832|1831|1829.5|1831|1832|1831|1829.5|0
1767601520000|2026-01-05 08:25:20|1830.5|1830|1831.5|1830|1831.5|1830|1830.5|1830|384
1767601530000|2026-01-05 08:25:30|1831||1831.5||1831.5||1831||0
1767601540000|2026-01-05 08:25:40|1831|1829.5|1830.5|1829.5|1831|1829.5|1830.5|1829.5|194
1767601550000|2026-01-05 08:25:50|1831|1830|1831.5|1830|1831.5|1830|1831|1830|724
1767601560000|2026-01-05 08:26:00|1831|1829.5|1828|1826.5|1831|1829.5|1828|1826.5|1076
1767601570000|2026-01-05 08:26:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|579
1767601580000|2026-01-05 08:26:20|1828|1826|1827.5|1826|1828|1826|1827.5|1826|172
1767601590000|2026-01-05 08:26:30|1827|1824.5|1826|1824|1827|1824.5|1826|1824|440
1767601600000|2026-01-05 08:26:40|1827.5|1824.5|1827.5|1825.5|1827.5|1825.5|1827.5|1824.5|3033
1767601610000|2026-01-05 08:26:50|1827|1826|1827|1826|1827.5|1826|1827|1826|79
1767601620000|2026-01-05 08:27:00|1826|1824.5|1826|1825|1826|1825|1826|1824.5|154
1767601630000|2026-01-05 08:27:10|1825.5|1824|1825.5|1824|1825.5|1824|1825.5|1823.5|1010
1767601640000|2026-01-05 08:27:20||1824.5||1824.5||1824.5||1824|2480
1767601650000|2026-01-05 08:27:30|1825|1826|1827|1826|1827|1826|1825|1826|877
1767601660000|2026-01-05 08:27:40|1827.5|1826.5|1828|1826.5|1828|1827.5|1827.5|1826.5|5786
1767601670000|2026-01-05 08:27:50|1829.5|1827.5|1830|1828.5|1830|1828.5|1829|1827.5|182
1767601680000|2026-01-05 08:28:00|1829|1827.5|1828.5|1827|1829|1827.5|1828.5|1827|244
1767601690000|2026-01-05 08:28:10|1827.5|1826.5|1827|1825.5|1827.5|1826.5|1827|1825.5|357
1767601700000|2026-01-05 08:28:20||1826||1825.5||1826||1825.5|3
1767601710000|2026-01-05 08:28:30|1826.5|1825|1828.5|1827|1828.5|1827|1826.5|1825|3195
1767601720000|2026-01-05 08:28:40|1829|1827.5|1828.5|1827.5|1829|1827.5|1828.5|1827|0
1767601730000|2026-01-05 08:28:50|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|427
1767601740000|2026-01-05 08:29:00||1825.5||1826||1826||1825.5|1
1767601750000|2026-01-05 08:29:10|1827|1825.5|1826.5|1825|1827|1825.5|1826.5|1825|5
1767601760000|2026-01-05 08:29:20|1825.5|1824.5|1826|1825|1826|1825|1825|1824|516
1767601770000|2026-01-05 08:29:30|1825.5|1824|1825.5|1824|1825.5|1824|1825.5|1824|79
1767601780000|2026-01-05 08:29:40|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|0
1767601790000|2026-01-05 08:29:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|2500
1767601800000|2026-01-05 08:30:00|1826|1825|1828|1827|1828|1827|1826|1825|324
1767601810000|2026-01-05 08:30:10|1827.5|1826.5|1827|1825.5|1827.5|1826.5|1827|1825.5|187
1767601820000|2026-01-05 08:30:20|1827.5|1826|1828|1826.5|1828|1826.5|1827.5|1826|874
1767601830000|2026-01-05 08:30:30|1828.5|1827|1830|1829|1830|1829|1828.5|1827|1301
1767601840000|2026-01-05 08:30:40|1829.5|1828|1829.5|1828|1829.5|1828|1829.5|1828|342
1767601850000|2026-01-05 08:30:50|1830|1828.5|1829.5|1828.5|1830|1828.5|1829.5|1828.5|128
1767601860000|2026-01-05 08:31:00|1829|1828|1830|1829|1830|1829|1829|1828|1089
1767601870000|2026-01-05 08:31:10|1829.5|1828|1829.5|1828|1829.5|1828|1829.5|1828|451
1767601880000|2026-01-05 08:31:20|1831|1828.5|1831|1829.5|1831|1829.5|1831|1828.5|763
1767601890000|2026-01-05 08:31:30||1830||1830||1830||1830|46
1767601900000|2026-01-05 08:31:40|1830.5|1829|1830|1829|1830.5|1829|1830|1829|922
1767601910000|2026-01-05 08:31:50|1830.5||1830||1830.5||1830||102
1767601920000|2026-01-05 08:32:00|1829.5|1828.5|1830|1828.5|1830.5|1829|1829.5|1828.5|201
1767601930000|2026-01-05 08:32:10|1829.5|1829|1829|1827.5|1829.5|1829|1829|1827.5|532
1767601940000|2026-01-05 08:32:20|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|7
1767601950000|2026-01-05 08:32:30|||||||||6
1767601960000|2026-01-05 08:32:40|1829.5|1827.5|1829.5|1828.5|1829.5|1828.5|1829.5|1827|777
1767601970000|2026-01-05 08:32:50||1828||1829||1829||1828|0
1767601980000|2026-01-05 08:33:00||1828.5||1828||1828.5||1828|909
1767601990000|2026-01-05 08:33:10|1829|1828.5|1829|1828|1829|1828.5|1829|1827.5|803
1767602000000|2026-01-05 08:33:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|2
1767602010000|2026-01-05 08:33:30|1829|1828|1829|1828|1829|1828.5|1829|1828|6
1767602020000|2026-01-05 08:33:40|||||||||488
1767602030000|2026-01-05 08:33:50|||||||||318
1767602040000|2026-01-05 08:34:00|||||||||131
1767602050000|2026-01-05 08:34:10|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|289
1767602060000|2026-01-05 08:34:20||1827.5||1827.5||1827.5||1827.5|242
1767602070000|2026-01-05 08:34:30|1828|1827|1828|1827|1828|1827|1827.5|1826.5|487
1767602080000|2026-01-05 08:34:40|||||||||126
1767602090000|2026-01-05 08:34:50|1828.5|1827.5|1830|1828.5|1830|1828.5|1828.5|1827.5|290
1767602100000|2026-01-05 08:35:00||1829||1829||1829||1829|14
1767602110000|2026-01-05 08:35:10|1829.5|1828.5|1829|1828|1829.5|1828.5|1828.5|1827.5|366
1767602120000|2026-01-05 08:35:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|294
1767602130000|2026-01-05 08:35:30|1829.5|1828|1830.5|1829|1830.5|1829|1829|1828|397
1767602140000|2026-01-05 08:35:40||1829.5||1829.5||1829.5||1829.5|200
1767602150000|2026-01-05 08:35:50|1831.5|1830|1831.5|1830.5|1831.5|1830.5|1831.5|1830|471
1767602160000|2026-01-05 08:36:00|1833.5|1832.5|1834.5|1833|1835|1833.5|1833.5|1832.5|168
1767602170000|2026-01-05 08:36:10|1834|1832.5|1834|1832.5|1834|1832.5|1833.5|1832.5|268
1767602180000|2026-01-05 08:36:20||1833||1833||1833||1833|284
1767602190000|2026-01-05 08:36:30|||||||||1
1767602200000|2026-01-05 08:36:40|1833|1832|1832.5|1831.5|1833.5|1832|1832.5|1831.5|1334
1767602210000|2026-01-05 08:36:50|||||||||194
1767602220000|2026-01-05 08:37:00|1833||1832.5||1833||1832.5||459
1767602230000|2026-01-05 08:37:10|1832|1831|1831.5|1830|1832|1831|1831.5|1830|864
1767602240000|2026-01-05 08:37:20||1830.5||1830||1830.5||1830|278
1767602250000|2026-01-05 08:37:30|1832.5|1831.5|1833|1832.5|1833|1832.5|1832.5|1831.5|2663
1767602260000|2026-01-05 08:37:40|||||||||102
1767602270000|2026-01-05 08:37:50||1832||1832||1832||1832|136
1767602280000|2026-01-05 08:38:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1176
1767602290000|2026-01-05 08:38:10|1833.5|1832|1833|1831.5|1833.5|1832.5|1832.5|1831.5|908
1767602300000|2026-01-05 08:38:20|1832.5||1832.5||1832.5||1832.5||412
1767602310000|2026-01-05 08:38:30|1833||1833||1833||1833||140
1767602320000|2026-01-05 08:38:40|1832.5|1832|1832.5|1831.5|1832.5|1832|1832.5|1831.5|49
1767602330000|2026-01-05 08:38:50|1833|1831|1832|1831|1833|1831|1831.5|1831|908
1767602340000|2026-01-05 08:39:00|1831|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|385
1767602350000|2026-01-05 08:39:10|1831|1830|1830.5|1830|1832|1830.5|1830|1829.5|1863
1767602360000|2026-01-05 08:39:20|1830|1829.5|1830.5|1829.5|1831|1829.5|1830|1829|1257
1767602370000|2026-01-05 08:39:30|1831|1830|1831|1830|1831|1830|1831|1829.5|26
1767602380000|2026-01-05 08:39:40|||||||||931
1767602390000|2026-01-05 08:39:50|1832|1830.5|1832|1831|1832|1831|1832|1830.5|411
1767602400000|2026-01-05 08:40:00|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|20
1767602410000|2026-01-05 08:40:10|1832|1831|1832|1831|1832|1831|1832|1831|278
1767602420000|2026-01-05 08:40:20|1833.5|1831.5|1835|1833.5|1835|1833.5|1833.5|1831.5|1405
1767602430000|2026-01-05 08:40:30|1834.5||1835||1835||1834.5||0
1767602440000|2026-01-05 08:40:40|1834.5||1834.5||1834.5||1834.5||9
1767602450000|2026-01-05 08:40:50|1834|1833|1834|1833|1834|1833|1834|1833|442
1767602460000|2026-01-05 08:41:00|1833.5|1832.5|1833.5|1832.5|1834|1832.5|1833.5|1832.5|1354
1767602470000|2026-01-05 08:41:10|1834|1832|1833|1832|1834|1832|1833|1832|773
1767602480000|2026-01-05 08:41:20|1832.5|1832.5|1834|1833|1834|1833|1832.5|1831.5|632
1767602490000|2026-01-05 08:41:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|0
1767602500000|2026-01-05 08:41:40|1835|1834|1834.5|1833.5|1835|1834|1834.5|1833.5|1125
1767602510000|2026-01-05 08:41:50|1835|1834.5|1835|1834|1835|1834.5|1835|1834|23
1767602520000|2026-01-05 08:42:00|1834.5|1833.5|1834|1833|1834.5|1833.5|1834|1833|890
1767602530000|2026-01-05 08:42:10|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|387
1767602540000|2026-01-05 08:42:20|||||||||1300
1767602560000|2026-01-05 08:42:40|1832.5|1831.5|1833|1831.5|1833|1831.5|1832.5|1831.5|111
1767602570000|2026-01-05 08:42:50||1832||1831.5||1832||1831.5|499
1767602580000|2026-01-05 08:43:00|1832.5||1832.5||1832.5||1832.5||3
1767602590000|2026-01-05 08:43:10|||||||||100
1767602600000|2026-01-05 08:43:20||1832||1831.5||1832||1831.5|462
1767602610000|2026-01-05 08:43:30||1832||1831.5||1832||1831.5|44
1767602620000|2026-01-05 08:43:40|1833|1832|1833|1832|1833|1832|1833|1832|232
1767602630000|2026-01-05 08:43:50|||||||||58
1767602640000|2026-01-05 08:44:00|1832.5|1831.5|1833|1832|1833|1832|1832.5|1831.5|725
1767602650000|2026-01-05 08:44:10|||||||||180
1767602670000|2026-01-05 08:44:30|1835|1833.5|1834|1833|1835|1833.5|1834|1833|572
1767602680000|2026-01-05 08:44:40|1835|1833.5|1835|1833.5|1835|1833.5|1835|1833|813
1767602690000|2026-01-05 08:44:50|1834.5||1834.5||1834.5||1834.5||380
1767602700000|2026-01-05 08:45:00|1834|1833|1835.5|1834.5|1835.5|1834.5|1834|1833|1225
1767602710000|2026-01-05 08:45:10|1834.5|1833.5|1835|1834.5|1835|1834.5|1834.5|1833.5|1286
1767602720000|2026-01-05 08:45:20|1835.5|1835|1836|1835|1836|1835|1835.5|1835|834
1767602730000|2026-01-05 08:45:30|||||||||386
1767602740000|2026-01-05 08:45:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|434
1767602750000|2026-01-05 08:45:50|||||||||4
1767602760000|2026-01-05 08:46:00|1835|1834|1833|1832|1835|1834|1833|1832|295
1767602770000|2026-01-05 08:46:10|||||||||3
1767602790000|2026-01-05 08:46:30|1832.5|1832.5|1832.5|1831.5|1832.5|1832.5|1832.5|1831.5|1271
1767602800000|2026-01-05 08:46:40|1832||1832||1832||1832||872
1767602810000|2026-01-05 08:46:50|1832.5|1830.5|1831|1830.5|1832.5|1830.5|1831|1830.5|2042
1767602820000|2026-01-05 08:47:00|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|141
1767602830000|2026-01-05 08:47:10|1831.5|1830.5|1829|1828|1831.5|1830.5|1829|1827.5|1233
1767602840000|2026-01-05 08:47:20|||||||||6
1767602850000|2026-01-05 08:47:30|||||||||216
1767602860000|2026-01-05 08:47:40|1828.5|1827.5|1829|1828.5|1829|1828.5|1828.5|1827.5|801
1767602870000|2026-01-05 08:47:50||1828||1828.5||1828.5||1828|1
1767602880000|2026-01-05 08:48:00|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|686
1767602890000|2026-01-05 08:48:10||1829||1829||1829||1829|2
1767602900000|2026-01-05 08:48:20|1831|1830|1831|1830.5|1831|1830.5|1831|1830|2072
1767602910000|2026-01-05 08:48:30|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|135
1767602920000|2026-01-05 08:48:40||1830.5||1830.5||1830.5||1830.5|740
1767602930000|2026-01-05 08:48:50||1831||1831||1831||1831|47
1767602940000|2026-01-05 08:49:00|1831|1830.5|1830.5|1829.5|1831|1830.5|1830.5|1829.5|541
1767602950000|2026-01-05 08:49:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|330
1767602960000|2026-01-05 08:49:20|||||||||554
1767602970000|2026-01-05 08:49:30|1831||1831||1831||1831||0
1767602980000|2026-01-05 08:49:40|1831.5||1831.5||1831.5||1831.5||0
1767602990000|2026-01-05 08:49:50|1832|1831|1831.5|1831|1832|1831|1831.5|1831|405
1767603000000|2026-01-05 08:50:00|||||||||500
1767603010000|2026-01-05 08:50:10|1833|1832|1832|1831|1833|1832|1831.5|1831|362
1767603020000|2026-01-05 08:50:20|1831.5|1830.5|1833|1832|1833|1832|1831.5|1830.5|625
1767603030000|2026-01-05 08:50:30|||||||||14
1767603040000|2026-01-05 08:50:40|||||||||300
1767603050000|2026-01-05 08:50:50|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|69
1767603060000|2026-01-05 08:51:00|1832.5|1830.5|1832|1831|1832.5|1832|1832|1830.5|783
1767603070000|2026-01-05 08:51:10|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|321
1767603080000|2026-01-05 08:51:20|||||||||3
1767603090000|2026-01-05 08:51:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|170
1767603100000|2026-01-05 08:51:40|1832|1831|1832|1831|1832|1831|1832|1831|626
1767603120000|2026-01-05 08:52:00|1833|1832|1832|1831.5|1833|1832|1832|1831.5|622
1767603130000|2026-01-05 08:52:10||1831||1831||1831||1831|3
1767603140000|2026-01-05 08:52:20|||||||||3
1767603150000|2026-01-05 08:52:30|1831.5|1830.5|1833|1831.5|1833|1831.5|1831.5|1830.5|1177
1767603160000|2026-01-05 08:52:40||1832||1832||1832||1831.5|4
1767603170000|2026-01-05 08:52:50|1832.5|1831.5|1833.5|1832.5|1833.5|1832.5|1832.5|1831.5|52
1767603180000|2026-01-05 08:53:00|1833|1831.5|1832.5|1831.5|1833.5|1831.5|1832.5|1831.5|273
1767603190000|2026-01-05 08:53:10|1832|1831|1832.5|1831.5|1832.5|1831.5|1831.5|1831|819
1767603200000|2026-01-05 08:53:20|1833.5|1832|1833.5|1832.5|1833.5|1832.5|1833.5|1831.5|186
1767603210000|2026-01-05 08:53:30|||||||||7
1767603220000|2026-01-05 08:53:40|||||||||1
1767603230000|2026-01-05 08:53:50|||||||||200
1767603240000|2026-01-05 08:54:00|1833||1833||1833||1833||0
1767603250000|2026-01-05 08:54:10|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|263
1767603260000|2026-01-05 08:54:20|||||||||5
1767603270000|2026-01-05 08:54:30||1831.5||1832||1832||1831.5|14
1767603280000|2026-01-05 08:54:40|||||||||3
1767603290000|2026-01-05 08:54:50||1831.5||1831.5||1831.5||1831.5|496
1767603300000|2026-01-05 08:55:00|1833|1832|1833.5|1832.5|1834|1832.5|1833|1832|613
1767603310000|2026-01-05 08:55:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|182
1767603320000|2026-01-05 08:55:20|1834|1833|1833|1832|1834|1833|1833|1831.5|1764
1767603330000|2026-01-05 08:55:30||1831.5||1831.5||1832||1831.5|3
1767603340000|2026-01-05 08:55:40||1832||1832||1832||1831.5|116
1767603350000|2026-01-05 08:55:50|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1831.5|192
1767603360000|2026-01-05 08:56:00||1831.5||1832||1832||1831.5|500
1767603370000|2026-01-05 08:56:10|||||||||61
1767603380000|2026-01-05 08:56:20|1832.5|1831.5|1832|1831|1832.5|1831.5|1832|1831|746
1767603390000|2026-01-05 08:56:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|262
1767603400000|2026-01-05 08:56:40|1831|1830|1830.5|1829.5|1831|1830|1830|1829.5|520
1767603410000|2026-01-05 08:56:50|1831|1830|1831|1830.5|1831|1830.5|1831|1830|1043
1767603420000|2026-01-05 08:57:00||1830||1830||1830||1830|28
1767603430000|2026-01-05 08:57:10|1830.5||1830.5||1830.5||1830.5||17
1767603440000|2026-01-05 08:57:20||1829.5||1829.5||1829.5||1829.5|23
1767603450000|2026-01-05 08:57:30|1831|1829|1831|1830|1831.5|1830|1830.5|1829|883
1767603460000|2026-01-05 08:57:40|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|1597
1767603470000|2026-01-05 08:57:50|1832|1831|1832|1831|1832|1831|1832|1831|278
1767603480000|2026-01-05 08:58:00|1832.5|1831.5|1833|1832|1833|1832|1832.5|1831.5|59
1767603490000|2026-01-05 08:58:10|1832.5||1833||1833||1832.5||0
1767603510000|2026-01-05 08:58:30|1832|1831|1831.5|1830|1832|1831|1831.5|1830|175
1767603520000|2026-01-05 08:58:40|1830.5|1830.5|1830.5|1829.5|1830.5|1830.5|1830.5|1829.5|443
1767603540000|2026-01-05 08:59:00|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|100
1767603550000|2026-01-05 08:59:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|16
1767603560000|2026-01-05 08:59:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|31
1767603570000|2026-01-05 08:59:30|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|21
1767603580000|2026-01-05 08:59:40|||||||||6
1767603590000|2026-01-05 08:59:50|||||||||8
1767603600000|2026-01-05 09:00:00|||||||||7
1767603610000|2026-01-05 09:00:10|1830.5|1829.5|1830|1829|1830.5|1830|1830|1829|1432
1767603620000|2026-01-05 09:00:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|2703
1767603630000|2026-01-05 09:00:30|1829|1827|1828.5|1828|1829|1828|1828.5|1827|617
1767603640000|2026-01-05 09:00:40|1830.5|1827.5|1832|1831|1832.5|1831|1830.5|1827.5|726
1767603650000|2026-01-05 09:00:50|1832.5|1831.5|1833.5|1832.5|1833.5|1832.5|1832.5|1831.5|24
1767603660000|2026-01-05 09:01:00|1832.5|1831.5|1832|1831|1832.5|1831.5|1831.5|1830.5|0
1767603670000|2026-01-05 09:01:10|||||||||211
1767603680000|2026-01-05 09:01:20|1831.5|1830.5|1832|1830.5|1832|1830.5|1831.5|1830.5|19
1767603690000|2026-01-05 09:01:30|1831.5|1829.5|1831|1830|1831.5|1830|1830.5|1829.5|7
1767603700000|2026-01-05 09:01:40|1832|1830.5|1832.5|1831|1832.5|1831.5|1832|1830.5|12
1767603710000|2026-01-05 09:01:50|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|223
1767603720000|2026-01-05 09:02:00|1831.5||1831.5||1831.5||1831.5||14
1767603730000|2026-01-05 09:02:10|1831|1829.5|1830.5|1829.5|1831|1829.5|1830.5|1829.5|608
1767603740000|2026-01-05 09:02:20|1832|1830.5|1832|1831|1832.5|1831|1832|1830.5|238
1767603750000|2026-01-05 09:02:30|1830|1830.5|1830|1829|1830|1830.5|1830|1828.5|92
1767603760000|2026-01-05 09:02:40||1828.5||1828.5||1828.5||1828.5|16
1767603770000|2026-01-05 09:02:50|1829.5|1828|1830|1828.5|1830|1828.5|1829|1828|307
1767603780000|2026-01-05 09:03:00|1829.5||1829.5||1829.5||1829.5||55
1767603790000|2026-01-05 09:03:10|||||||||5
1767603800000|2026-01-05 09:03:20|||||||||18
1767603810000|2026-01-05 09:03:30|1829|1828|1829|1828|1829|1828|1829|1828|2257
1767603820000|2026-01-05 09:03:40|1830|1829|1830|1828.5|1830|1829|1830|1828.5|1085
1767603830000|2026-01-05 09:03:50||1829||1829||1829||1829|35
1767603840000|2026-01-05 09:04:00|1831|1829.5|1831|1830|1831|1830|1831|1829.5|156
1767603850000|2026-01-05 09:04:10|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|1709
1767603860000|2026-01-05 09:04:20|||||||||6
1767603870000|2026-01-05 09:04:30|||||||||59
1767603880000|2026-01-05 09:04:40|1831|1829.5|1831|1830|1831|1830|1830.5|1829.5|121
1767603890000|2026-01-05 09:04:50|1830.5|1829.5|1830.5|1829.5|1831|1830|1830.5|1829|1377
1767603900000|2026-01-05 09:05:00|||||||||547
1767603910000|2026-01-05 09:05:10|||||||||2
1767603920000|2026-01-05 09:05:20|||||||||4
1767603930000|2026-01-05 09:05:30|||||||||1222
1767603940000|2026-01-05 09:05:40||1829||1829.5||1829.5||1829|9
1767603950000|2026-01-05 09:05:50|||||||||177
1767603980000|2026-01-05 09:06:20|||||||||47
1767603990000|2026-01-05 09:06:30|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1488
1767604000000|2026-01-05 09:06:40|1830|1829.5|1830|1829|1830|1829.5|1830|1829|376
1767604010000|2026-01-05 09:06:50|||||||||15
1767604020000|2026-01-05 09:07:00|||||||||7
1767604030000|2026-01-05 09:07:10|1829|1828.5|1829|1828|1829|1828.5|1829|1828|1020
1767604040000|2026-01-05 09:07:20|1828.5|1827|1829|1827.5|1829|1827.5|1828|1827|351
1767604050000|2026-01-05 09:07:30|1828.5|1827|1828|1827|1828.5|1827|1828|1827|3
1767604060000|2026-01-05 09:07:40|1827.5|1826|1827|1826|1827.5|1826.5|1827|1826|9
1767604070000|2026-01-05 09:07:50||1825.5||1825.5||1825.5||1825.5|766
1767604080000|2026-01-05 09:08:00|1826.5|1825|1826|1825|1826.5|1825|1826|1825|86
1767604090000|2026-01-05 09:08:10|1825.5|1824|1826|1824.5|1826|1824.5|1825.5|1824|617
1767604100000|2026-01-05 09:08:20|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|16
1767604120000|2026-01-05 09:08:40|1825||1825||1825||1825||2707
1767604130000|2026-01-05 09:08:50|1825.5|1825|1826|1825.5|1826.5|1825.5|1825|1825|245
1767604140000|2026-01-05 09:09:00||1825||1825||1825||1825|220
1767604150000|2026-01-05 09:09:10|1825.5|1824.5|1826|1824.5|1826|1825|1825.5|1824.5|59
1767604160000|2026-01-05 09:09:20|1825.5|1824|1825.5|1824.5|1826|1824.5|1825|1824|473
1767604170000|2026-01-05 09:09:30|1826|1825|1826|1825|1826|1825|1826|1825|278
1767604180000|2026-01-05 09:09:40|||||||||95
1767604190000|2026-01-05 09:09:50|1826.5|1825.5|1827.5|1826.5|1827.5|1826.5|1826.5|1825.5|796
1767604200000|2026-01-05 09:10:00|1828|1827|1828.5|1827.5|1828.5|1827.5|1827.5|1827|529
1767604220000|2026-01-05 09:10:20||1828||1827||1828||1827|12
1767604230000|2026-01-05 09:10:30||1827.5||1827.5||1827.5||1827.5|843
1767604240000|2026-01-05 09:10:40|1829.5|1828|1829.5|1829|1829.5|1829|1829.5|1827.5|215
1767604250000|2026-01-05 09:10:50||1828.5||1829||1829||1828.5|235
1767604260000|2026-01-05 09:11:00|1830.5|1828.5|1830.5|1829.5|1830.5|1829.5|1830.5|1828.5|689
1767604270000|2026-01-05 09:11:10|1830|1829|1830|1829|1830|1829|1830|1829|639
1767604280000|2026-01-05 09:11:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|58
1767604290000|2026-01-05 09:11:30||1830||1830||1830||1830|1706
1767604300000|2026-01-05 09:11:40|1831|1830.5|1831.5|1831|1831.5|1831|1831|1830.5|526
1767604310000|2026-01-05 09:11:50||1830.5||1830.5||1830.5||1830.5|98
1767604320000|2026-01-05 09:12:00|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1830.5|607
1767604330000|2026-01-05 09:12:10|||||||||287
1767604340000|2026-01-05 09:12:20|1831.5|1830|1831.5|1830|1831.5|1830|1831.5|1830|598
1767604350000|2026-01-05 09:12:30|1831|1829.5|1830.5|1829.5|1831|1829.5|1830.5|1829.5|2
1767604360000|2026-01-05 09:12:40|1831|1830|1831|1830|1831|1830|1831|1830|275
1767604370000|2026-01-05 09:12:50|1830.5|1829.5|1830.5|1829.5|1831|1830|1830.5|1829.5|5563
1767604380000|2026-01-05 09:13:00|1830|1829|1829.5|1828.5|1830.5|1829|1829.5|1828.5|562
1767604390000|2026-01-05 09:13:10|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|1131
1767604400000|2026-01-05 09:13:20||1828||1828||1828||1828|0
1767604410000|2026-01-05 09:13:30|1829.5|1828.5|1829|1827.5|1830|1828.5|1829|1827.5|424
1767604420000|2026-01-05 09:13:40|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|334
1767604430000|2026-01-05 09:13:50|1830|1829|1830|1829|1830|1829.5|1830|1828.5|139
1767604440000|2026-01-05 09:14:00||1829.5||1828.5||1829.5||1828.5|110
1767604450000|2026-01-05 09:14:10||1829||1829||1829||1829|3
1767604460000|2026-01-05 09:14:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1
1767604480000|2026-01-05 09:14:40|1831|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|815
1767604490000|2026-01-05 09:14:50|1831|1830|1831|1830|1831.5|1830|1831|1830|21
1767604500000|2026-01-05 09:15:00|1831.5|1829.5|1830.5|1829.5|1831.5|1829.5|1830.5|1829.5|1128
1767604510000|2026-01-05 09:15:10|1830|1830|1830.5|1829.5|1830.5|1830|1830|1829.5|203
1767604530000|2026-01-05 09:15:30|1831|1830|1829.5|1829|1831|1830|1829.5|1828.5|501
1767604540000|2026-01-05 09:15:40|1830|1828.5|1829.5|1828.5|1830|1828.5|1829.5|1828.5|251
1767604550000|2026-01-05 09:15:50|1830|1829|1830|1829|1830|1829|1830|1829|1
1767604560000|2026-01-05 09:16:00|||||||||474
1767604570000|2026-01-05 09:16:10|||||||||11
1767604590000|2026-01-05 09:16:30|1829.5|1828|1829.5|1828|1829.5|1828|1829.5|1828|1602
1767604600000|2026-01-05 09:16:40|1830|1828.5|1829.5|1829|1830|1829|1829.5|1828.5|3
1767604610000|2026-01-05 09:16:50|1830||1830||1830||1830||803
1767604620000|2026-01-05 09:17:00|||||||||58
1767604640000|2026-01-05 09:17:20||1829.5||1829||1829.5||1829|27
1767604650000|2026-01-05 09:17:30|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|503
1767604660000|2026-01-05 09:17:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|766
1767604670000|2026-01-05 09:17:50||1830||1830||1830||1830|0
1767604680000|2026-01-05 09:18:00|1831|1829.5|1831|1830|1831|1830|1831|1829.5|793
1767604700000|2026-01-05 09:18:20|||||||||1358
1767604710000|2026-01-05 09:18:30|||||||||1708
1767604720000|2026-01-05 09:18:40|||||||||200
1767604740000|2026-01-05 09:19:00|||||||||1727
1767604760000|2026-01-05 09:19:20|||||||||612
1767604780000|2026-01-05 09:19:40|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|52
1767604790000|2026-01-05 09:19:50|1831.5|1830.5|1831.5|1831|1831.5|1831|1831.5|1830.5|1502
1767604800000|2026-01-05 09:20:00|1832||1832||1832||1832||716
1767604810000|2026-01-05 09:20:10|||||||||272
1767604820000|2026-01-05 09:20:20||1831.5||1831.5||1831.5||1831.5|52
1767604830000|2026-01-05 09:20:30|1832.5|1831|1832.5|1831.5|1832.5|1831.5|1832.5|1831|115
1767604840000|2026-01-05 09:20:40|1832||1832||1832||1832||0
1767604850000|2026-01-05 09:20:50|||||||||591
1767604860000|2026-01-05 09:21:00||1831||1831||1831||1831|42
1767604870000|2026-01-05 09:21:10|1832.5|1832|1833.5|1832.5|1833.5|1832.5|1832.5|1832|189
1767604880000|2026-01-05 09:21:20|||||||||351
1767604890000|2026-01-05 09:21:30|1834|1833|1834|1833|1834|1833|1834|1833|45
1767604900000|2026-01-05 09:21:40|||||||||1
1767604910000|2026-01-05 09:21:50|||||||||106
1767604920000|2026-01-05 09:22:00||1833.5||1833.5||1833.5||1833.5|680
1767604940000|2026-01-05 09:22:20|1834.5|1834.5|1835|1834|1835.5|1834.5|1834.5|1834|187
1767604950000|2026-01-05 09:22:30|1834.5||1835||1835||1834.5||100
1767604960000|2026-01-05 09:22:40|||||||||1
1767604970000|2026-01-05 09:22:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1
1767604980000|2026-01-05 09:23:00|1834|1833|1834|1833|1834|1833|1834|1833|320
1767605000000|2026-01-05 09:23:20||1833.5||1833||1833.5||1833|923
1767605020000|2026-01-05 09:23:40|||||||||559
1767605030000|2026-01-05 09:23:50|1833.5|1832.5|1834.5|1833.5|1834.5|1833.5|1833.5|1832.5|339
1767605040000|2026-01-05 09:24:00|||||||||364
1767605050000|2026-01-05 09:24:10|1833|1832|1831.5|1830.5|1833|1832|1831.5|1830.5|518
1767605060000|2026-01-05 09:24:20|||||||||479
1767605070000|2026-01-05 09:24:30|1830.5|1829.5|1830.5|1830|1830.5|1830|1830.5|1829.5|251
1767605080000|2026-01-05 09:24:40||1829.5||1829.5||1829.5||1829.5|69
1767605090000|2026-01-05 09:24:50||1829||1829||1829||1829|150
1767605100000|2026-01-05 09:25:00|1830|1829.5|1830|1829|1830|1829.5|1830|1829|0
1767605110000|2026-01-05 09:25:10|1830.5|1829.5|1830.5|1830|1830.5|1830|1830.5|1829.5|191
1767605120000|2026-01-05 09:25:20|||||||||16
1767605130000|2026-01-05 09:25:30|||||||||163
1767605140000|2026-01-05 09:25:40|1831|1829.5|1831|1830|1831|1830|1831|1829.5|267
1767605150000|2026-01-05 09:25:50|1832|1831|1832|1831|1832|1831|1831.5|1831|784
1767605160000|2026-01-05 09:26:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|290
1767605170000|2026-01-05 09:26:10|1831|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|176
1767605180000|2026-01-05 09:26:20|1831||1831||1831||1831||56
1767605190000|2026-01-05 09:26:30|||||||||2
1767605200000|2026-01-05 09:26:40|1830.5|1829.5|1830.5|1830|1830.5|1830|1830.5|1829.5|650
1767605210000|2026-01-05 09:26:50||1829.5||1829.5||1829.5||1829.5|435
1767605220000|2026-01-05 09:27:00|||||||||315
1767605230000|2026-01-05 09:27:10|1830|1830|1831|1830|1831|1830|1830|1830|736
1767605240000|2026-01-05 09:27:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1260
1767605250000|2026-01-05 09:27:30|1832|1831|1832|1831|1832|1831|1832|1830.5|1
1767605260000|2026-01-05 09:27:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|61
1767605270000|2026-01-05 09:27:50|1832|1832|1833.5|1832.5|1833.5|1832.5|1832|1832|0
1767605280000|2026-01-05 09:28:00|1834||1834||1834||1834||231
1767605290000|2026-01-05 09:28:10|1833.5|1833|1834|1833.5|1834|1833.5|1833.5|1833|3627
1767605300000|2026-01-05 09:28:20||1833||1833||1833||1833|60
1767605310000|2026-01-05 09:28:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|426
1767605320000|2026-01-05 09:28:40||1834||1833.5||1834||1833.5|29
1767605330000|2026-01-05 09:28:50|1834|1833|1834|1833|1834|1833|1834|1833|11
1767605340000|2026-01-05 09:29:00|1834.5||1834||1834.5||1834||258
1767605350000|2026-01-05 09:29:10|1834.5||1834.5||1834.5||1834.5||0
1767605360000|2026-01-05 09:29:20|1834||1834||1834||1834||627
1767605370000|2026-01-05 09:29:30|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|465
1767605380000|2026-01-05 09:29:40|1832.5||1833||1833||1832.5||2
1767605390000|2026-01-05 09:29:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1232
1767605400000|2026-01-05 09:30:00|1832|1831|1832.5|1831.5|1833|1831.5|1831.5|1830.5|1353
1767605410000|2026-01-05 09:30:10|1832|1831|1831|1829.5|1832|1831|1831|1829.5|310
1767605420000|2026-01-05 09:30:20|1830.5|1829|1830|1829|1830.5|1829.5|1829.5|1828.5|421
1767605430000|2026-01-05 09:30:30||1828.5||1829||1829||1828.5|0
1767605440000|2026-01-05 09:30:40||1828.5||1828.5||1828.5||1828.5|115
1767605450000|2026-01-05 09:30:50|1829.5|1829|1830|1828.5|1830|1829|1829.5|1828.5|323
1767605460000|2026-01-05 09:31:00|1829.5|1828|1829.5|1828.5|1829.5|1828.5|1829.5|1828|0
1767605470000|2026-01-05 09:31:10|1829||1829||1829||1829||17
1767605480000|2026-01-05 09:31:20||1828||1828||1828||1828|1
1767605490000|2026-01-05 09:31:30||1827.5||1828||1828||1827.5|118
1767605500000|2026-01-05 09:31:40|1830.5|1829|1830.5|1829|1830.5|1829|1830|1829|125
1767605510000|2026-01-05 09:31:50||1829.5||1829.5||1829.5||1829.5|541
1767605520000|2026-01-05 09:32:00|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|577
1767605530000|2026-01-05 09:32:10||1830.5||1830.5||1830.5||1830|499
1767605540000|2026-01-05 09:32:20||1830||1830||1830||1830|243
1767605550000|2026-01-05 09:32:30|||||||||210
1767605560000|2026-01-05 09:32:40|||||||||123
1767605570000|2026-01-05 09:32:50|||||||||1664
1767605580000|2026-01-05 09:33:00|||||||||1
1767605590000|2026-01-05 09:33:10|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|1038
1767605600000|2026-01-05 09:33:20|1830.5|1830.5|1831|1830|1831|1830.5|1830.5|1830|346
1767605610000|2026-01-05 09:33:30|1831.5|1831|1833|1831.5|1833|1831.5|1831.5|1831|1441
1767605620000|2026-01-05 09:33:40|1832.5|1832|1833|1832|1833|1832|1832.5|1832|1174
1767605630000|2026-01-05 09:33:50|||||||||522
1767605640000|2026-01-05 09:34:00|1832.5|1831.5|1832.5|1831.5|1833|1831.5|1832.5|1831.5|306
1767605650000|2026-01-05 09:34:10||1831||1831||1831||1831|0
1767605660000|2026-01-05 09:34:20|||||||||287
1767605670000|2026-01-05 09:34:30|1832||1832||1832||1832||2
1767605680000|2026-01-05 09:34:40|1833|1830.5|1832.5|1831.5|1833|1831.5|1832.5|1830.5|58
1767605690000|2026-01-05 09:34:50|1832|1831|1832|1830.5|1832|1831|1832|1830.5|1022
1767605700000|2026-01-05 09:35:00|1831.5|1830|1832|1831|1832|1831|1831.5|1830|3
1767605710000|2026-01-05 09:35:10||1830.5||1831||1831||1830.5|31
1767605720000|2026-01-05 09:35:20|||||||||399
1767605730000|2026-01-05 09:35:30|||||||||832
1767605760000|2026-01-05 09:36:00|1831.5|1830|1830.5|1829.5|1831.5|1830|1830.5|1829.5|577
1767605770000|2026-01-05 09:36:10|1831||1830.5||1831||1830.5||59
1767605780000|2026-01-05 09:36:20|1831|1830|1831|1830|1831|1830|1831|1830|60
1767605790000|2026-01-05 09:36:30|||||||||634
1767605800000|2026-01-05 09:36:40|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|376
1767605810000|2026-01-05 09:36:50|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|1080
1767605820000|2026-01-05 09:37:00|1829.5||1829.5||1829.5||1829.5||3
1767605830000|2026-01-05 09:37:10|1830||1830||1830||1830||297
1767605840000|2026-01-05 09:37:20|||||||||2
1767605850000|2026-01-05 09:37:30|||||||||1502
1767605860000|2026-01-05 09:37:40||1829.5||1829.5||1829.5||1829.5|101
1767605870000|2026-01-05 09:37:50|||||||||127
1767605880000|2026-01-05 09:38:00|1829.5|1829|1830|1829|1830|1829|1829.5|1829|149
1767605890000|2026-01-05 09:38:10||1829.5||1829||1829.5||1829|59
1767605900000|2026-01-05 09:38:20|||||||||525
1767605910000|2026-01-05 09:38:30|||||||||224
1767605920000|2026-01-05 09:38:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|174
1767605930000|2026-01-05 09:38:50|||||||||11
1767605940000|2026-01-05 09:39:00|1830|1829|1831|1830|1831|1830|1830|1829|1361
1767605950000|2026-01-05 09:39:10||1829.5||1830||1830||1829.5|0
1767605960000|2026-01-05 09:39:20|1830.5|1829.5|1830.5|1829.5|1830.5|1830|1830.5|1829.5|461
1767605970000|2026-01-05 09:39:30|||||||||424
1767605980000|2026-01-05 09:39:40|1831|1830|1831|1830|1831|1830|1831|1830|0
1767605990000|2026-01-05 09:39:50|1831.5|1830.5|1831.5|1830|1831.5|1830.5|1831.5|1830|2
1767606000000|2026-01-05 09:40:00|1831|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830|817
1767606010000|2026-01-05 09:40:10|||||||||101
1767606020000|2026-01-05 09:40:20|1831||1831.5||1831.5||1831||60
1767606030000|2026-01-05 09:40:30|||||||||17
1767606040000|2026-01-05 09:40:40|1832|1831|1832|1831|1832|1831|1832|1831|0
1767606050000|2026-01-05 09:40:50|||||||||656
1767606060000|2026-01-05 09:41:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1767606070000|2026-01-05 09:41:10|1832|1831|1832.5|1831.5|1833|1831.5|1832|1831|94
1767606080000|2026-01-05 09:41:20|||||||||834
1767606090000|2026-01-05 09:41:30|1831|1830|1831|1830|1831|1830|1831|1830|42
1767606110000|2026-01-05 09:41:50|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|882
1767606130000|2026-01-05 09:42:10|1831.5|1830.5|1833|1832|1833|1832|1831|1830|44
1767606140000|2026-01-05 09:42:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1142
1767606150000|2026-01-05 09:42:30|1833||1833||1833||1833||2326
1767606160000|2026-01-05 09:42:40|||||||||707
1767606170000|2026-01-05 09:42:50||1832||1832||1832||1832|32
1767606180000|2026-01-05 09:43:00|1832.5|1831|1832|1831|1833|1831|1832|1831|2156
1767606190000|2026-01-05 09:43:10|1831.5|1830.5|1831.5|1830.5|1831.5|1831|1831.5|1830.5|0
1767606200000|2026-01-05 09:43:20|1832|1831|1832|1831|1832|1831|1832|1831|3
1767606210000|2026-01-05 09:43:30|1831.5|1830.5|1832|1831|1832|1831|1831.5|1830.5|0
1767606220000|2026-01-05 09:43:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|6
1767606230000|2026-01-05 09:43:50|||||||||64
1767606240000|2026-01-05 09:44:00|1832|1831|1831.5|1830.5|1832|1831|1831.5|1830.5|0
1767606260000|2026-01-05 09:44:20|1832|1831|1832|1831|1832|1831|1832|1831|130
1767606270000|2026-01-05 09:44:30||1831.5||1831||1831.5||1831|505
1767606280000|2026-01-05 09:44:40|1833|1831.5|1833|1832|1833|1832|1833|1831.5|68
1767606300000|2026-01-05 09:45:00|||||||||352
1767606310000|2026-01-05 09:45:10|||||||||1
1767606350000|2026-01-05 09:45:50|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|293
1767606360000|2026-01-05 09:46:00||1832.5||1832.5||1832.5||1832.5|484
1767606370000|2026-01-05 09:46:10|1833.5|1832|1832.5|1831.5|1833.5|1832|1832.5|1831.5|573
1767606380000|2026-01-05 09:46:20|||||||||55
1767606390000|2026-01-05 09:46:30|||||||||957
1767606400000|2026-01-05 09:46:40|||||||||1
1767606410000|2026-01-05 09:46:50|1833|1832|1833|1832|1833|1832|1833|1832|150
1767606420000|2026-01-05 09:47:00|||||||||166
1767606430000|2026-01-05 09:47:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|375
1767606450000|2026-01-05 09:47:30|1833.5|1832|1833.5|1832.5|1833.5|1832.5|1833|1832|1155
1767606460000|2026-01-05 09:47:40||1833||1832.5||1833||1832.5|1155
1767606470000|2026-01-05 09:47:50|||||||||566
1767606480000|2026-01-05 09:48:00|1832.5|1831.5|1833.5|1832.5|1833.5|1832.5|1832|1831.5|793
1767606490000|2026-01-05 09:48:10||1833||1832.5||1833||1832.5|84
1767606500000|2026-01-05 09:48:20|||||||||200
1767606510000|2026-01-05 09:48:30|1834.5|1833|1835|1834|1835.5|1834|1834.5|1832.5|1613
1767606520000|2026-01-05 09:48:40|1834.5|1833.5|1835|1833.5|1835|1834|1834.5|1833.5|1226
1767606530000|2026-01-05 09:48:50||1834||1833.5||1834||1833.5|120
1767606540000|2026-01-05 09:49:00|1834.5|1834|1834|1833|1834.5|1834|1834|1832.5|110
1767606550000|2026-01-05 09:49:10|||||||||1022
1767606560000|2026-01-05 09:49:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1767606570000|2026-01-05 09:49:30|1834|1833|1834.5|1833.5|1834.5|1833.5|1834|1833|5500
1767606580000|2026-01-05 09:49:40|1834|1833|1834|1833|1834|1833.5|1834|1833|261
1767606590000|2026-01-05 09:49:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|418
1767606610000|2026-01-05 09:50:10|1835|1834|1835|1834.5|1835|1834.5|1835|1834|179
1767606620000|2026-01-05 09:50:20||1834||1834.5||1834.5||1834|394
1767606630000|2026-01-05 09:50:30|1835.5|1835|1836|1835|1836|1835|1835.5|1835|513
1767606640000|2026-01-05 09:50:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|80
1767606650000|2026-01-05 09:50:50|1836|1835|1836|1835|1836|1835|1836|1835|0
1767606660000|2026-01-05 09:51:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835|1294
1767606670000|2026-01-05 09:51:10|1836||1836.5||1836.5||1836||0
1767606680000|2026-01-05 09:51:20|||||||||5
1767606690000|2026-01-05 09:51:30||1835||1835||1835||1835|674
1767606700000|2026-01-05 09:51:40|1836||1836||1836||1836||43
1767606710000|2026-01-05 09:51:50|||||||||60
1767606720000|2026-01-05 09:52:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834|145
1767606730000|2026-01-05 09:52:10|1836|1835|1836|1835|1836|1835|1836|1835|135
1767606750000|2026-01-05 09:52:30|1835|1834.5|1836|1835|1836|1835|1835|1834.5|1094
1767606760000|2026-01-05 09:52:40|||||||||91
1767606770000|2026-01-05 09:52:50|1835.5|1834.5|1836|1835|1836|1835|1835.5|1834.5|0
1767606780000|2026-01-05 09:53:00|||||||||166
1767606790000|2026-01-05 09:53:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|557
1767606800000|2026-01-05 09:53:20|1835|1834|1835|1834.5|1835|1834.5|1835|1834|458
1767606810000|2026-01-05 09:53:30||1834||1834.5||1834.5||1834|890
1767606820000|2026-01-05 09:53:40|1835.5|1835|1836|1835|1836|1835|1835.5|1835|707
1767606830000|2026-01-05 09:53:50|1836.5||1836||1836.5||1836||1024
1767606840000|2026-01-05 09:54:00|||||||||34
1767606850000|2026-01-05 09:54:10|1835.5|1835.5|1835.5|1834.5|1835.5|1835.5|1835.5|1834.5|82
1767606860000|2026-01-05 09:54:20|1836|1835|1835.5|1834.5|1836|1835|1835.5|1834.5|1439
1767606880000|2026-01-05 09:54:40|1836|1835|1836|1835|1836.5|1835|1836|1835|1324
1767606890000|2026-01-05 09:54:50|||||||||713
1767606900000|2026-01-05 09:55:00|1836.5|1835.5|1836.5|1836|1836.5|1836|1836.5|1835.5|719
1767606910000|2026-01-05 09:55:10||1835.5||1835.5||1835.5||1835.5|483
1767606920000|2026-01-05 09:55:20||1835||1835.5||1835.5||1835|1628
1767606930000|2026-01-05 09:55:30|1835.5|1835|1835.5|1834.5|1835.5|1835|1835.5|1834.5|151
1767606940000|2026-01-05 09:55:40|||||||||251
1767606950000|2026-01-05 09:55:50|||||||||1428
1767606960000|2026-01-05 09:56:00||1834||1834||1834.5||1834|0
1767606970000|2026-01-05 09:56:10||1834.5||1834.5||1834.5||1834.5|1054
1767606990000|2026-01-05 09:56:30|1836|1835|1836|1835|1836|1835|1836|1835|424
1767607000000|2026-01-05 09:56:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|716
1767607020000|2026-01-05 09:57:00|||||||||896
1767607030000|2026-01-05 09:57:10|||||||||1255
1767607040000|2026-01-05 09:57:20|||||||||7
1767607050000|2026-01-05 09:57:30|1836|1835|1836|1835|1836|1835|1836|1835|471
1767607060000|2026-01-05 09:57:40||1834.5||1834.5||1834.5||1834.5|25
1767607070000|2026-01-05 09:57:50|1835.5|1835|1836|1835|1836|1835|1835.5|1835|909
1767607080000|2026-01-05 09:58:00|||||||||4
1767607100000|2026-01-05 09:58:20|1835.5|1834.5|1835.5|1834.5|1835.5|1835|1835.5|1834.5|301
1767607110000|2026-01-05 09:58:30|||||||||1
1767607140000|2026-01-05 09:59:00|1835|1834|1835|1834|1835|1834|1835|1834|0
1767607150000|2026-01-05 09:59:10|||||||||429
1767607160000|2026-01-05 09:59:20|||||||||104
1767607170000|2026-01-05 09:59:30|1834.5||1834.5||1834.5||1834.5||6
1767607180000|2026-01-05 09:59:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|422
1767607190000|2026-01-05 09:59:50|1836|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|411
1767607200000|2026-01-05 10:00:00|1837|1836|1836.5|1835.5|1837.5|1836.5|1836.5|1835|759
1767607210000|2026-01-05 10:00:10|1836|1835|1836|1835|1836|1835|1836|1835|31
1767607220000|2026-01-05 10:00:20|||||||||92
1767607240000|2026-01-05 10:00:40|1835.5|1834.5|1834.5|1833.5|1835.5|1834.5|1834|1833|221
1767607250000|2026-01-05 10:00:50|1834|1833|1835|1834|1835|1834|1834|1833|86
1767607260000|2026-01-05 10:01:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834.5|1736
1767607270000|2026-01-05 10:01:10|||||||||32
1767607280000|2026-01-05 10:01:20|||||||||8
1767607290000|2026-01-05 10:01:30|1834.5|1833|1834|1833|1834.5|1833|1834|1833|3893
1767607300000|2026-01-05 10:01:40|1834.5|1833.5|1834.5|1833|1834.5|1833.5|1834.5|1833|109
1767607310000|2026-01-05 10:01:50|1834|1833.5|1834|1833|1834.5|1833.5|1834|1833|1688
1767607320000|2026-01-05 10:02:00|1834.5|1833.5|1835|1834|1835|1834|1834.5|1833.5|379
1767607330000|2026-01-05 10:02:10|||||||||31
1767607340000|2026-01-05 10:02:20|||||||||498
1767607350000|2026-01-05 10:02:30|1834|1833|1834|1833|1834|1833|1834|1833|1149
1767607360000|2026-01-05 10:02:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|31
1767607370000|2026-01-05 10:02:50|1833|1832|1833|1832|1833|1832|1833|1832|368
1767607380000|2026-01-05 10:03:00|1832.5||1832.5||1832.5||1832.5||402
1767607390000|2026-01-05 10:03:10||1831.5||1831.5||1831.5||1831.5|26
1767607400000|2026-01-05 10:03:20||1831||1831||1831||1831|1001
1767607410000|2026-01-05 10:03:30|1832|1832|1833.5|1832.5|1833.5|1832.5|1832|1831.5|734
1767607420000|2026-01-05 10:03:40|1834|1833|1833.5|1832.5|1834.5|1833.5|1833.5|1832.5|930
1767607430000|2026-01-05 10:03:50|1834|1833|1834|1833|1834|1833|1834|1833|642
1767607440000|2026-01-05 10:04:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|404
1767607450000|2026-01-05 10:04:10|1835|1834|1835|1834|1835|1834|1835|1834|333
1767607460000|2026-01-05 10:04:20|||||||||359
1767607470000|2026-01-05 10:04:30|1834.5|1833.5|1835|1834|1835|1834|1834.5|1833.5|1
1767607480000|2026-01-05 10:04:40|||||||||662
1767607490000|2026-01-05 10:04:50|||||||||250
1767607500000|2026-01-05 10:05:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|64
1767607510000|2026-01-05 10:05:10|1835|1834|1835|1833.5|1835|1834|1835|1833.5|0
1767607520000|2026-01-05 10:05:20||1834||1834||1834||1834|0
1767607530000|2026-01-05 10:05:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|836
1767607540000|2026-01-05 10:05:40|||||||||3
1767607550000|2026-01-05 10:05:50|||||||||1
1767607560000|2026-01-05 10:06:00|1835||1835||1835||1835||22268
1767607570000|2026-01-05 10:06:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|191
1767607580000|2026-01-05 10:06:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|45
1767607590000|2026-01-05 10:06:30|1833|1832|1833|1832|1833|1832|1833|1832|75
1767607600000|2026-01-05 10:06:40|1832.5|1831.5|1833|1832|1833|1832|1832.5|1831.5|367
1767607610000|2026-01-05 10:06:50|||||||||11
1767607620000|2026-01-05 10:07:00|1832.5|1831.5|1833|1831.5|1833|1832|1832.5|1831.5|383
1767607630000|2026-01-05 10:07:10||1832||1832||1832||1831.5|502
1767607640000|2026-01-05 10:07:20|1832|1831|1832|1831|1832|1831|1832|1831|113
1767607650000|2026-01-05 10:07:30|1831.5|1830.5|1832|1831|1832|1831|1831.5|1830.5|2
1767607660000|2026-01-05 10:07:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|15
1767607670000|2026-01-05 10:07:50|||||||||6
1767607680000|2026-01-05 10:08:00|||||||||32
1767607690000|2026-01-05 10:08:10|||||||||148
1767607710000|2026-01-05 10:08:30|1832|1831|1831.5|1830.5|1832|1831|1831.5|1830.5|632
1767607720000|2026-01-05 10:08:40|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|743
1767607730000|2026-01-05 10:08:50|1832||1832||1832||1832||647
1767607750000|2026-01-05 10:09:10|||||||||200
1767607760000|2026-01-05 10:09:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1767607780000|2026-01-05 10:09:40|1832|1831|1832|1831|1832|1831|1831.5|1830.5|790
1767607790000|2026-01-05 10:09:50|1833|1832|1831.5|1830.5|1833|1832|1831.5|1830.5|716
1767607800000|2026-01-05 10:10:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831|104
1767607820000|2026-01-05 10:10:20|||||||||65
1767607840000|2026-01-05 10:10:40|1832|1830.5|1832|1831|1832|1831|1832|1830.5|22
1767607850000|2026-01-05 10:10:50||1830.5||1831||1831||1830.5|0
1767607860000|2026-01-05 10:11:00|1831.5|1830.5|1831|1830.5|1831.5|1830.5|1831|1830.5|2
1767607870000|2026-01-05 10:11:10|1831.5|1830|1831.5|1830.5|1831.5|1830.5|1831.5|1830|61
1767607880000|2026-01-05 10:11:20||1831||1831||1831||1831|36
1767607890000|2026-01-05 10:11:30|||||||||500
1767607900000|2026-01-05 10:11:40|1832||1832||1832||1832||33
1767607910000|2026-01-05 10:11:50|||||||||157
1767607920000|2026-01-05 10:12:00|1831.5|1831.5|1832|1831|1832|1831.5|1831.5|1830.5|2200
1767607930000|2026-01-05 10:12:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|2325
1767607940000|2026-01-05 10:12:20|||||||||1
1767607950000|2026-01-05 10:12:30|||||||||173
1767607960000|2026-01-05 10:12:40|||||||||214
1767607970000|2026-01-05 10:12:50|||||||||97
1767607980000|2026-01-05 10:13:00|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|414
1767608000000|2026-01-05 10:13:20|||||||||2
1767608010000|2026-01-05 10:13:30|||||||||703
1767608020000|2026-01-05 10:13:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|34
1767608030000|2026-01-05 10:13:50|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|82
1767608040000|2026-01-05 10:14:00|||||||||2
1767608060000|2026-01-05 10:14:20|1833|1832|1833|1832|1833|1832|1833|1832|180
1767608070000|2026-01-05 10:14:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|379
1767608080000|2026-01-05 10:14:40|1833||1833||1833||1833||8
1767608090000|2026-01-05 10:14:50||1832||1832||1832||1832|22
1767608100000|2026-01-05 10:15:00|||||||||162
1767608130000|2026-01-05 10:15:30|1833.5|1833|1834|1833|1834|1833.5|1833.5|1833|0
1767608140000|2026-01-05 10:15:40|1833.5||1834||1834||1833.5||8
1767608150000|2026-01-05 10:15:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1030
1767608160000|2026-01-05 10:16:00|||||||||523
1767608170000|2026-01-05 10:16:10|1833|1832|1833|1832|1833|1832|1833|1832|554
1767608190000|2026-01-05 10:16:30|||||||||49
1767608200000|2026-01-05 10:16:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|6
1767608210000|2026-01-05 10:16:50|1834|1833|1834|1833|1834|1833.5|1834|1833|438
1767608220000|2026-01-05 10:17:00|||||||||139
1767608230000|2026-01-05 10:17:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|573
1767608240000|2026-01-05 10:17:20|||||||||5
1767608250000|2026-01-05 10:17:30|||||||||751
1767608260000|2026-01-05 10:17:40|1832.5|1831.5|1833.5|1832.5|1833.5|1832.5|1832.5|1831.5|242
1767608280000|2026-01-05 10:18:00|||||||||1143
1767608290000|2026-01-05 10:18:10|||||||||30
1767608300000|2026-01-05 10:18:20|1833|1832|1832|1831|1833|1832|1832|1831|95
1767608320000|2026-01-05 10:18:40|1831.5|1830.5|1832|1830.5|1832|1831|1831.5|1830.5|55
1767608330000|2026-01-05 10:18:50||1831||1831||1831||1831|367
1767608340000|2026-01-05 10:19:00|1831.5|1830.5|1832|1831|1832|1831|1831.5|1830.5|422
1767608350000|2026-01-05 10:19:10|||||||||382
1767608360000|2026-01-05 10:19:20|||||||||387
1767608370000|2026-01-05 10:19:30|1833|1831.5|1833.5|1832.5|1833.5|1832.5|1833|1831|894
1767608380000|2026-01-05 10:19:40|||||||||21
1767608390000|2026-01-05 10:19:50|1833|1832|1832.5|1832|1833|1832|1832.5|1832|794
1767608400000|2026-01-05 10:20:00|1832|1831|1832|1831|1832|1831|1832|1831|44
1767608420000|2026-01-05 10:20:20|||||||||1
1767608430000|2026-01-05 10:20:30|||||||||113
1767608440000|2026-01-05 10:20:40|1831.5|1831.5|1832.5|1831.5|1832.5|1831.5|1831.5|1831.5|145
1767608450000|2026-01-05 10:20:50||1832||1832||1832||1832|0
1767608460000|2026-01-05 10:21:00|1833||1833||1833||1833||59
1767608470000|2026-01-05 10:21:10|||||||||1100
1767608480000|2026-01-05 10:21:20|||||||||31
1767608490000|2026-01-05 10:21:30|||||||||271
1767608500000|2026-01-05 10:21:40|||||||||3
1767608510000|2026-01-05 10:21:50|||||||||131
1767608520000|2026-01-05 10:22:00|1832.5||1832.5||1832.5||1832.5||525
1767608540000|2026-01-05 10:22:20|||||||||37
1767608550000|2026-01-05 10:22:30|||||||||1
1767608560000|2026-01-05 10:22:40|||||||||1
1767608580000|2026-01-05 10:23:00|||||||||25
1767608590000|2026-01-05 10:23:10|1833|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832.5|219
1767608600000|2026-01-05 10:23:20|1834|1833|1834|1833|1834|1833|1834|1833|432
1767608610000|2026-01-05 10:23:30|||||||||1
1767608630000|2026-01-05 10:23:50|1833.5|1833.5|1834|1833|1834|1833.5|1833.5|1833|280
1767608640000|2026-01-05 10:24:00|||||||||164
1767608650000|2026-01-05 10:24:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|365
1767608670000|2026-01-05 10:24:30|||||||||243
1767608680000|2026-01-05 10:24:40|1834|1833|1834|1833|1834|1833|1834|1833|0
1767608690000|2026-01-05 10:24:50|||||||||111
1767608700000|2026-01-05 10:25:00|||||||||31
1767608710000|2026-01-05 10:25:10|1833.5||1834||1834||1833.5||435
1767608720000|2026-01-05 10:25:20|||||||||18
1767608730000|2026-01-05 10:25:30|1833.5||1834||1834||1833.5||31
1767608740000|2026-01-05 10:25:40|||||||||217
1767608750000|2026-01-05 10:25:50|||||||||173
1767608760000|2026-01-05 10:26:00|1833.5||1833.5||1833.5||1833.5||916
1767608770000|2026-01-05 10:26:10|1834||1834||1834||1833.5||1466
1767608790000|2026-01-05 10:26:30|||||||||111
1767608800000|2026-01-05 10:26:40||1833.5||1833.5||1833.5||1833.5|1
1767608810000|2026-01-05 10:26:50|||||||||4
1767608820000|2026-01-05 10:27:00|||||||||4035
1767608830000|2026-01-05 10:27:10||1833||1833||1833||1833|531
1767608840000|2026-01-05 10:27:20|||||||||1
1767608850000|2026-01-05 10:27:30|||||||||59
1767608860000|2026-01-05 10:27:40|||||||||217
1767608880000|2026-01-05 10:28:00|||||||||21
1767608900000|2026-01-05 10:28:20|||||||||1
1767608910000|2026-01-05 10:28:30||1833.5||1833.5||1833.5||1833.5|107
1767608920000|2026-01-05 10:28:40|1834.5|1834|1834.5|1833.5|1834.5|1834|1834.5|1833.5|605
1767608940000|2026-01-05 10:29:00|1835|1834|1835|1834|1835|1834|1835|1834|235
1767608950000|2026-01-05 10:29:10|1835.5||1835||1835.5||1835||528
1767608960000|2026-01-05 10:29:20|||||||||219
1767608970000|2026-01-05 10:29:30|1835.5||1835||1835.5||1835||5
1767608980000|2026-01-05 10:29:40|||||||||73
1767608990000|2026-01-05 10:29:50||1834.5||1834.5||1834.5||1834.5|4
1767609000000|2026-01-05 10:30:00|1835.5||1835.5||1835.5||1835.5||76
1767609010000|2026-01-05 10:30:10|||||||||1
1767609030000|2026-01-05 10:30:30|1834.5|1833.5|1834.5|1833.5|1834.5|1834|1834.5|1833.5|945
1767609040000|2026-01-05 10:30:40|1835|1834|1835|1834|1835|1834|1835|1834|527
1767609050000|2026-01-05 10:30:50|||||||||1000
1767609060000|2026-01-05 10:31:00|||||||||333
1767609070000|2026-01-05 10:31:10|1834.5||1835||1835||1834.5||324
1767609090000|2026-01-05 10:31:30|||||||||1
1767609120000|2026-01-05 10:32:00|||||||||15
1767609140000|2026-01-05 10:32:20|||||||||3
1767609150000|2026-01-05 10:32:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1342
1767609160000|2026-01-05 10:32:40|1836|1835|1835.5|1835|1836|1835|1835.5|1835|787
1767609170000|2026-01-05 10:32:50||1834.5||1834.5||1834.5||1834.5|1
1767609180000|2026-01-05 10:33:00|||||||||1114
1767609190000|2026-01-05 10:33:10|||||||||89
1767609200000|2026-01-05 10:33:20|1836|1835|1837|1836|1837|1836|1836|1835|371
1767609210000|2026-01-05 10:33:30|1836.5||1836.5||1836.5||1836.5||180
1767609220000|2026-01-05 10:33:40|1835.5|1835.5|1835.5|1834.5|1835.5|1835.5|1835.5|1834.5|717
1767609230000|2026-01-05 10:33:50||1835||1834.5||1835||1834.5|3
1767609240000|2026-01-05 10:34:00|||||||||543
1767609250000|2026-01-05 10:34:10|||||||||52
1767609260000|2026-01-05 10:34:20|||||||||1084
1767609270000|2026-01-05 10:34:30|||||||||3
1767609280000|2026-01-05 10:34:40|1836|1835|1836|1835|1836|1835|1836|1835|48
1767609330000|2026-01-05 10:35:30|||||||||27
1767609340000|2026-01-05 10:35:40|||||||||12
1767609350000|2026-01-05 10:35:50|||||||||138
1767609360000|2026-01-05 10:36:00|||||||||220
1767609380000|2026-01-05 10:36:20|1835|1834|1835|1834|1835|1834|1835|1834|360
1767609390000|2026-01-05 10:36:30|1834|1833|1834|1833|1834|1833|1834|1833|955
1767609400000|2026-01-05 10:36:40|1835|1834|1835|1834|1835|1834|1835|1834|1366
1767609410000|2026-01-05 10:36:50|||||||||7
1767609420000|2026-01-05 10:37:00|||||||||271
1767609440000|2026-01-05 10:37:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|62
1767609450000|2026-01-05 10:37:30||1835||1834.5||1835||1834.5|90
1767609470000|2026-01-05 10:37:50|||||||||1
1767609490000|2026-01-05 10:38:10|||||||||271
1767609510000|2026-01-05 10:38:30|1836|1835|1836|1835|1836|1835|1836|1835|16
1767609520000|2026-01-05 10:38:40||1835.5||1835||1835.5||1835|776
1767609530000|2026-01-05 10:38:50|||||||||1
1767609540000|2026-01-05 10:39:00|||||||||257
1767609550000|2026-01-05 10:39:10|||||||||2
1767609560000|2026-01-05 10:39:20|||||||||2115
1767609570000|2026-01-05 10:39:30|1836.5|1835.5|1836.5|1835.5|1836.5|1836|1836.5|1835.5|310
1767609580000|2026-01-05 10:39:40|||||||||247
1767609590000|2026-01-05 10:39:50||1836||1836||1836||1836|32
1767609600000|2026-01-05 10:40:00||1835.5||1835.5||1835.5||1835.5|0
1767609610000|2026-01-05 10:40:10|||||||||1117
1767609620000|2026-01-05 10:40:20|||||||||55
1767609640000|2026-01-05 10:40:40|||||||||3
1767609650000|2026-01-05 10:40:50|||||||||12
1767609660000|2026-01-05 10:41:00|||||||||31
1767609680000|2026-01-05 10:41:20|1837|1836|1837|1836|1837|1836|1837|1836|74
1767609690000|2026-01-05 10:41:30|||||||||987
1767609700000|2026-01-05 10:41:40|||||||||1104
1767609710000|2026-01-05 10:41:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|744
1767609730000|2026-01-05 10:42:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835.5|719
1767609750000|2026-01-05 10:42:30|||||||||18
1767609780000|2026-01-05 10:43:00|||||||||59
1767609790000|2026-01-05 10:43:10|||||||||70
1767609800000|2026-01-05 10:43:20|||||||||40
1767609810000|2026-01-05 10:43:30|1837.5|1836|1837.5|1836.5|1837.5|1836.5|1837.5|1836|234
1767609820000|2026-01-05 10:43:40|1837|1836|1837|1836|1837|1836|1837|1836|222
1767609830000|2026-01-05 10:43:50|||||||||1
1767609840000|2026-01-05 10:44:00|||||||||3
1767609850000|2026-01-05 10:44:10|||||||||11
1767609860000|2026-01-05 10:44:20|||||||||243
1767609880000|2026-01-05 10:44:40|1836.5|1835.5|1837|1836|1837|1836|1836.5|1835.5|777
1767609890000|2026-01-05 10:44:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|218
1767609900000|2026-01-05 10:45:00|||||||||18
1767609920000|2026-01-05 10:45:20|||||||||374
1767609930000|2026-01-05 10:45:30|1837|1836|1837|1836|1837|1836|1837|1836|31
1767609940000|2026-01-05 10:45:40|||||||||16
1767609970000|2026-01-05 10:46:10|||||||||5
1767609990000|2026-01-05 10:46:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|642
1767610000000|2026-01-05 10:46:40|||||||||280
1767610010000|2026-01-05 10:46:50|||||||||1
1767610020000|2026-01-05 10:47:00|||||||||273
1767610040000|2026-01-05 10:47:20|1835.5|1834.5|1835.5|1834.5|1836|1834.5|1835.5|1834.5|120
1767610060000|2026-01-05 10:47:40|||||||||2
1767610070000|2026-01-05 10:47:50||1835||1835||1835||1835|18
1767610080000|2026-01-05 10:48:00|||||||||20
1767610090000|2026-01-05 10:48:10|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|299
1767610100000|2026-01-05 10:48:20||1835||1835||1835||1835|188
1767610130000|2026-01-05 10:48:50|||||||||210
1767610160000|2026-01-05 10:49:20|||||||||6102
1767610170000|2026-01-05 10:49:30|||||||||170
1767610180000|2026-01-05 10:49:40||1835.5||1835.5||1835.5||1835.5|90
1767610190000|2026-01-05 10:49:50|1836.5||1836.5||1836.5||1836.5||156
1767610200000|2026-01-05 10:50:00|||||||||284
1767610210000|2026-01-05 10:50:10|1836|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|604
1767610220000|2026-01-05 10:50:20|||||||||2
1767610230000|2026-01-05 10:50:30|1836||1836||1836||1836||2420
1767610240000|2026-01-05 10:50:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|11
1767610250000|2026-01-05 10:50:50|||||||||1083
1767610260000|2026-01-05 10:51:00|1835|1834|1835|1834|1835|1834|1835|1834|275
1767610270000|2026-01-05 10:51:10|||||||||1
1767610280000|2026-01-05 10:51:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|53
1767610290000|2026-01-05 10:51:30|||||||||190
1767610300000|2026-01-05 10:51:40|||||||||11
1767610310000|2026-01-05 10:51:50||1834||1834||1834||1834|1205
1767610320000|2026-01-05 10:52:00|||||||||1093
1767610330000|2026-01-05 10:52:10||1833.5||1833.5||1833.5||1833.5|95
1767610340000|2026-01-05 10:52:20|||||||||86
1767610350000|2026-01-05 10:52:30|1834|1833|1833.5|1833|1834|1833.5|1833.5|1833|48
1767610360000|2026-01-05 10:52:40|1834|1833.5|1834|1833|1834|1833.5|1834|1833|675
1767610370000|2026-01-05 10:52:50|||||||||7
1767610380000|2026-01-05 10:53:00|1833.5|1832.5|1833.5|1832.5|1833.5|1833|1833.5|1832.5|276
1767610390000|2026-01-05 10:53:10||1833||1832.5||1833||1832.5|0
1767610400000|2026-01-05 10:53:20||1833||1832.5||1833||1832.5|366
1767610410000|2026-01-05 10:53:30|1834|1833|1833.5|1832.5|1834|1833|1833.5|1832.5|343
1767610430000|2026-01-05 10:53:50||1833||1832.5||1833||1832.5|10
1767610450000|2026-01-05 10:54:10|||||||||5
1767610470000|2026-01-05 10:54:30||1833||1832.5||1833||1832.5|16
1767610480000|2026-01-05 10:54:40|||||||||546
1767610500000|2026-01-05 10:55:00|||||||||2
1767610520000|2026-01-05 10:55:20|||||||||21
1767610540000|2026-01-05 10:55:40|1834|1833.5|1834|1833|1834|1833.5|1834|1833|738
1767610550000|2026-01-05 10:55:50|||||||||3
1767610560000|2026-01-05 10:56:00|||||||||1
1767610570000|2026-01-05 10:56:10|||||||||102
1767610600000|2026-01-05 10:56:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|403
1767610610000|2026-01-05 10:56:50|||||||||177
1767610620000|2026-01-05 10:57:00|||||||||1185
1767610640000|2026-01-05 10:57:20|||||||||640
1767610650000|2026-01-05 10:57:30|||||||||327
1767610660000|2026-01-05 10:57:40|||||||||7
1767610670000|2026-01-05 10:57:50|||||||||114
1767610680000|2026-01-05 10:58:00|||||||||17
1767610690000|2026-01-05 10:58:10|||||||||320
1767610700000|2026-01-05 10:58:20|||||||||8000
1767610710000|2026-01-05 10:58:30|1834||1834.5||1834.5||1834||616
1767610720000|2026-01-05 10:58:40|1834|1834|1835|1834.5|1835|1834.5|1834|1834|9
1767610730000|2026-01-05 10:58:50||1834||1834||1834||1834|89
1767610740000|2026-01-05 10:59:00|1835.5|1834.5|1835.5|1835|1835.5|1835|1835.5|1834.5|104
1767610760000|2026-01-05 10:59:20|1835|1834.5|1835|1834.5|1835.5|1834.5|1835|1834.5|1688
1767610780000|2026-01-05 10:59:40|1835.5||1835.5||1835.5||1835.5||33
1767610790000|2026-01-05 10:59:50|1835|1835|1835|1834.5|1835|1835|1835|1834.5|268
1767610800000|2026-01-05 11:00:00|||||||||101
1767610810000|2026-01-05 11:00:10||1834||1834||1834||1834|141
1767610820000|2026-01-05 11:00:20|1834.5||1834.5||1834.5||1834.5||378
1767610830000|2026-01-05 11:00:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1080
1767610840000|2026-01-05 11:00:40|||||||||651
1767610850000|2026-01-05 11:00:50|||||||||1
1767610860000|2026-01-05 11:01:00|||||||||27
1767610880000|2026-01-05 11:01:20|1835||1835||1835||1835||5
1767610890000|2026-01-05 11:01:30|1834.5|1834|1834.5|1833.5|1834.5|1834|1834.5|1833.5|260
1767610900000|2026-01-05 11:01:40|1834||1834||1834||1834||98
1767610910000|2026-01-05 11:01:50||1833||1833||1833||1833|90
1767610920000|2026-01-05 11:02:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1767610950000|2026-01-05 11:02:30|1835|1834|1835|1834|1835|1834|1835|1834|61
1767610960000|2026-01-05 11:02:40|1834.5|1833.5|1834.5|1834|1834.5|1834|1834.5|1833.5|591
1767610970000|2026-01-05 11:02:50||1833.5||1833.5||1833.5||1833.5|123
1767610980000|2026-01-05 11:03:00|1835|1834|1835|1834|1835|1834|1835|1834|14
1767611000000|2026-01-05 11:03:20|||||||||1142
1767611030000|2026-01-05 11:03:50|||||||||4
1767611040000|2026-01-05 11:04:00|||||||||20
1767611050000|2026-01-05 11:04:10|||||||||56
1767611070000|2026-01-05 11:04:30||1834.5||1834.5||1834.5||1834.5|563
1767611090000|2026-01-05 11:04:50||1834||1834||1834||1834|183
1767611110000|2026-01-05 11:05:10|||||||||51
1767611140000|2026-01-05 11:05:40|||||||||1
1767611160000|2026-01-05 11:06:00|||||||||166
1767611170000|2026-01-05 11:06:10|||||||||218
1767611180000|2026-01-05 11:06:20||1834.5||1834.5||1834.5||1834.5|0
1767611200000|2026-01-05 11:06:40||1834||1834||1834||1834|745
1767611210000|2026-01-05 11:06:50||1834.5||1834.5||1834.5||1834.5|388
1767611220000|2026-01-05 11:07:00|||||||||1
1767611250000|2026-01-05 11:07:30||1834||1834||1834||1834|36
1767611260000|2026-01-05 11:07:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|396
1767611270000|2026-01-05 11:07:50|||||||||365
1767611280000|2026-01-05 11:08:00|1836|1835|1836|1835.5|1836|1835.5|1836|1835|206
1767611290000|2026-01-05 11:08:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|199
1767611300000|2026-01-05 11:08:20||1835.5||1835.5||1835.5||1835.5|494
1767611320000|2026-01-05 11:08:40|||||||||9
1767611330000|2026-01-05 11:08:50|1837.5|1836|1837.5|1836.5|1837.5|1836.5|1837.5|1836|670
1767611340000|2026-01-05 11:09:00|||||||||392
1767611370000|2026-01-05 11:09:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|117
1767611380000|2026-01-05 11:09:40|1836|1835|1836|1835|1836|1835|1836|1835|513
1767611390000|2026-01-05 11:09:50|1837.5|1836.5|1837.5|1836.5|1837.5|1837|1837.5|1836.5|450
1767611400000|2026-01-05 11:10:00|||||||||392
1767611410000|2026-01-05 11:10:10|||||||||1
1767611420000|2026-01-05 11:10:20|1838|1837.5|1837.5|1836.5|1838|1837.5|1837|1836.5|1169
1767611440000|2026-01-05 11:10:40|||||||||44
1767611450000|2026-01-05 11:10:50|||||||||619
1767611460000|2026-01-05 11:11:00||1837||1837||1837||1837|648
1767611470000|2026-01-05 11:11:10|||||||||50
1767611490000|2026-01-05 11:11:30|||||||||7
1767611500000|2026-01-05 11:11:40|||||||||182
1767611510000|2026-01-05 11:11:50|||||||||1185
1767611540000|2026-01-05 11:12:20|||||||||1015
1767611550000|2026-01-05 11:12:30|||||||||1019
1767611570000|2026-01-05 11:12:50|||||||||2
1767611580000|2026-01-05 11:13:00||1836.5||1836.5||1836.5||1836.5|0
1767611600000|2026-01-05 11:13:20|1836.5|1835.5|1836.5|1836|1836.5|1836|1836.5|1835.5|25324
1767611610000|2026-01-05 11:13:30|1836|1835|1836|1835|1836|1835|1836|1835|588
1767611620000|2026-01-05 11:13:40|||||||||53
1767611640000|2026-01-05 11:14:00|||||||||159
1767611650000|2026-01-05 11:14:10|||||||||413
1767611660000|2026-01-05 11:14:20|||||||||123
1767611680000|2026-01-05 11:14:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|108
1767611690000|2026-01-05 11:14:50|1836|1835|1836|1835|1836|1835|1836|1835|454
1767611700000|2026-01-05 11:15:00|||||||||2862
1767611710000|2026-01-05 11:15:10|1835.5|1835.5|1836.5|1835.5|1836.5|1835.5|1835.5|1835.5|1325
1767611720000|2026-01-05 11:15:20|||||||||849
1767611730000|2026-01-05 11:15:30|||||||||404
1767611740000|2026-01-05 11:15:40|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|293
1767611750000|2026-01-05 11:15:50|1836||1836||1836||1836||167
1767611770000|2026-01-05 11:16:10|||||||||194
1767611780000|2026-01-05 11:16:20|||||||||2
1767611790000|2026-01-05 11:16:30|||||||||2
1767611800000|2026-01-05 11:16:40|||||||||889
1767611810000|2026-01-05 11:16:50|1835.5||1836||1836||1835.5||301
1767611820000|2026-01-05 11:17:00|||||||||189
1767611830000|2026-01-05 11:17:10|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|374
1767611840000|2026-01-05 11:17:20||1834.5||1834||1834.5||1834|121
1767611850000|2026-01-05 11:17:30||1834.5||1834.5||1834.5||1834|24
1767611860000|2026-01-05 11:17:40|||||||||61
1767611870000|2026-01-05 11:17:50|||||||||542
1767611890000|2026-01-05 11:18:10|1835.5||1835.5||1835.5||1835.5||465
1767611900000|2026-01-05 11:18:20|1836|1835|1836|1835|1836|1835|1836|1835|1227
1767611910000|2026-01-05 11:18:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|758
1767611920000|2026-01-05 11:18:40|1836|1835|1836|1835|1836|1835|1835.5|1835|54
1767611930000|2026-01-05 11:18:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|191
1767611940000|2026-01-05 11:19:00|||||||||275
1767611950000|2026-01-05 11:19:10|1835|1834|1835|1834|1835|1834|1835|1834|300
1767611970000|2026-01-05 11:19:30|||||||||7
1767611990000|2026-01-05 11:19:50|||||||||250
1767612000000|2026-01-05 11:20:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|5
1767612010000|2026-01-05 11:20:10|||||||||104
1767612020000|2026-01-05 11:20:20|||||||||3
1767612030000|2026-01-05 11:20:30|||||||||25
1767612050000|2026-01-05 11:20:50||1835||1835||1835||1835|527
1767612060000|2026-01-05 11:21:00||1834.5||1834.5||1834.5||1834.5|307
1767612070000|2026-01-05 11:21:10|||||||||1
1767612080000|2026-01-05 11:21:20|||||||||1
1767612100000|2026-01-05 11:21:40||1835||1835||1835||1835|759
1767612120000|2026-01-05 11:22:00||1834.5||1834.5||1834.5||1834.5|1804
1767612140000|2026-01-05 11:22:20|||||||||1
1767612150000|2026-01-05 11:22:30|||||||||377
1767612160000|2026-01-05 11:22:40|1836|1835|1836|1835|1836|1835|1836|1835|661
1767612180000|2026-01-05 11:23:00|||||||||788
1767612190000|2026-01-05 11:23:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|3919
1767612200000|2026-01-05 11:23:20|||||||||286
1767612210000|2026-01-05 11:23:30|1835|1834|1835.5|1834.5|1835.5|1834.5|1835|1834|623
1767612220000|2026-01-05 11:23:40||1835||1834.5||1835||1834.5|560
1767612250000|2026-01-05 11:24:10|||||||||155
1767612260000|2026-01-05 11:24:20|||||||||500
1767612270000|2026-01-05 11:24:30|||||||||772
1767612280000|2026-01-05 11:24:40|||||||||90
1767612300000|2026-01-05 11:25:00|1837|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|280
1767612310000|2026-01-05 11:25:10|||||||||4
1767612320000|2026-01-05 11:25:20|1836||1836||1836||1836||1451
1767612330000|2026-01-05 11:25:30|1836.5||1836.5||1836.5||1836.5||139
1767612340000|2026-01-05 11:25:40|||||||||266
1767612360000|2026-01-05 11:26:00|||||||||1
1767612380000|2026-01-05 11:26:20|||||||||54
1767612390000|2026-01-05 11:26:30|||||||||1
1767612400000|2026-01-05 11:26:40|1837|1836|1836|1835|1837|1836|1836|1835|4583
1767612420000|2026-01-05 11:27:00|||||||||27
1767612460000|2026-01-05 11:27:40|||||||||544
1767612470000|2026-01-05 11:27:50|||||||||1137
1767612490000|2026-01-05 11:28:10|||||||||120
1767612500000|2026-01-05 11:28:20|1834.5|1834|1834.5|1834|1835|1834|1834.5|1834|841
1767612510000|2026-01-05 11:28:30|1835|1834.5|1835|1834|1835|1834.5|1835|1834|42
1767612520000|2026-01-05 11:28:40|||||||||141
1767612530000|2026-01-05 11:28:50|||||||||338
1767612560000|2026-01-05 11:29:20|||||||||8
1767612570000|2026-01-05 11:29:30|||||||||1091
1767612580000|2026-01-05 11:29:40|1834.5|1833.5|1834|1833|1834.5|1833.5|1834|1833|498
1767612590000|2026-01-05 11:29:50|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|2
1767612610000|2026-01-05 11:30:10|1834.5|1834|1835|1834|1835|1834|1834.5|1834|67
1767612620000|2026-01-05 11:30:20|||||||||264
1767612630000|2026-01-05 11:30:30|||||||||13
1767612640000|2026-01-05 11:30:40|1834.5||1834.5||1834.5||1834.5||1
1767612650000|2026-01-05 11:30:50|1835||1834.5||1835||1834.5||3
1767612660000|2026-01-05 11:31:00|||||||||1
1767612680000|2026-01-05 11:31:20||1833.5||1833.5||1833.5||1833.5|139
1767612700000|2026-01-05 11:31:40|||||||||2
1767612710000|2026-01-05 11:31:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|326
1767612720000|2026-01-05 11:32:00|1836|1835.5|1836|1835|1836|1835.5|1835.5|1835|287
1767612730000|2026-01-05 11:32:10|||||||||1088
1767612740000|2026-01-05 11:32:20|||||||||222
1767612750000|2026-01-05 11:32:30|||||||||30
1767612760000|2026-01-05 11:32:40|||||||||378
1767612770000|2026-01-05 11:32:50|||||||||812
1767612790000|2026-01-05 11:33:10|1835.5||1835.5||1835.5||1835.5||43
1767612800000|2026-01-05 11:33:20|1836||1836||1836||1836||642
1767612810000|2026-01-05 11:33:30|||||||||50
1767612820000|2026-01-05 11:33:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|402
1767612850000|2026-01-05 11:34:10|1837|1836|1836.5|1836|1837|1836|1836.5|1836|690
1767612860000|2026-01-05 11:34:20||1835.5||1835.5||1835.5||1835.5|250
1767612870000|2026-01-05 11:34:30|||||||||1133
1767612880000|2026-01-05 11:34:40|||||||||257
1767612890000|2026-01-05 11:34:50|||||||||1089
1767612900000|2026-01-05 11:35:00|||||||||325
1767612930000|2026-01-05 11:35:30|||||||||1083
1767612940000|2026-01-05 11:35:40|||||||||15
1767612950000|2026-01-05 11:35:50|||||||||182
1767612960000|2026-01-05 11:36:00|1836||1836||1836||1836||221
1767612970000|2026-01-05 11:36:10|||||||||354
1767612980000|2026-01-05 11:36:20||1835||1835||1835||1835|651
1767612990000|2026-01-05 11:36:30|||||||||1
1767613000000|2026-01-05 11:36:40|||||||||4
1767613010000|2026-01-05 11:36:50|||||||||2
1767613020000|2026-01-05 11:37:00|||||||||12
1767613030000|2026-01-05 11:37:10|||||||||465
1767613040000|2026-01-05 11:37:20|1835.5|1834.5|1836|1835|1836|1835|1835.5|1834.5|420
1767613050000|2026-01-05 11:37:30|||||||||16
1767613060000|2026-01-05 11:37:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|644
1767613070000|2026-01-05 11:37:50|1836|1835|1836|1835|1836|1835|1836|1835|1031
1767613100000|2026-01-05 11:38:20|||||||||2
1767613120000|2026-01-05 11:38:40|||||||||1
1767613130000|2026-01-05 11:38:50|||||||||210
1767613140000|2026-01-05 11:39:00|||||||||5
1767613150000|2026-01-05 11:39:10|1835.5||1835.5||1835.5||1835.5||50
1767613160000|2026-01-05 11:39:20||1834.5||1834.5||1834.5||1834.5|1149
1767613170000|2026-01-05 11:39:30|||||||||43
1767613180000|2026-01-05 11:39:40|1835||1835.5||1835.5||1835||7
1767613200000|2026-01-05 11:40:00|1835||1835||1835||1835||443
1767613210000|2026-01-05 11:40:10|||||||||26
1767613220000|2026-01-05 11:40:20|||||||||180
1767613230000|2026-01-05 11:40:30|||||||||6
1767613240000|2026-01-05 11:40:40||1834||1834||1834||1834|132
1767613250000|2026-01-05 11:40:50|||||||||1
1767613260000|2026-01-05 11:41:00|1834.5|1833.5|1834.5|1834|1834.5|1834|1834.5|1833.5|0
1767613270000|2026-01-05 11:41:10|||||||||9
1767613280000|2026-01-05 11:41:20|||||||||1
1767613290000|2026-01-05 11:41:30|1834|1833.5|1834|1833|1834|1833.5|1834|1833|1506
1767613300000|2026-01-05 11:41:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|590
1767613310000|2026-01-05 11:41:50|||||||||275
1767613330000|2026-01-05 11:42:10|||||||||2
1767613350000|2026-01-05 11:42:30|||||||||136
1767613360000|2026-01-05 11:42:40|1836|1835|1837|1836|1837|1836|1836|1835|1994
1767613370000|2026-01-05 11:42:50|1840|1839|1842|1841|1842|1841|1840|1839|2439
1767613380000|2026-01-05 11:43:00|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|2938
1767613390000|2026-01-05 11:43:10|1841.5|1840.5|1840.5|1840|1841.5|1840.5|1840.5|1840|582
1767613400000|2026-01-05 11:43:20|1841.5|1840.5|1840.5|1839.5|1841.5|1840.5|1840.5|1839.5|797
1767613410000|2026-01-05 11:43:30|1840|1838.5|1839.5|1838.5|1840|1839|1839.5|1838.5|1072
1767613420000|2026-01-05 11:43:40|1839|1838|1839|1838|1839|1838|1839|1838|61
1767613430000|2026-01-05 11:43:50|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837|968
1767613440000|2026-01-05 11:44:00|||||||||113
1767613450000|2026-01-05 11:44:10|||||||||152
1767613460000|2026-01-05 11:44:20|||||||||430
1767613470000|2026-01-05 11:44:30|1838.5||1839||1839||1838.5||362
1767613480000|2026-01-05 11:44:40|1838.5||1839||1839||1838.5||217
1767613490000|2026-01-05 11:44:50||1838.5||1838||1838.5||1838|130
1767613500000|2026-01-05 11:45:00|||||||||585
1767613510000|2026-01-05 11:45:10|1838.5||1839||1839||1838.5||142
1767613520000|2026-01-05 11:45:20|1840|1838.5|1841|1839.5|1841|1840|1840|1838|573
1767613530000|2026-01-05 11:45:30|1840.5|1840|1841|1840|1841|1840|1840.5|1840|7
1767613540000|2026-01-05 11:45:40|1840.5|1839.5|1842|1841|1842|1841|1840.5|1839.5|744
1767613550000|2026-01-05 11:45:50|1842.5|1841.5|1842.5|1841.5|1843|1841.5|1842.5|1841.5|161
1767613560000|2026-01-05 11:46:00|1842|1841|1842.5|1841.5|1842.5|1841.5|1841.5|1840.5|51
1767613570000|2026-01-05 11:46:10|1842|1841|1841.5|1840.5|1842|1841|1841.5|1840.5|113
1767613580000|2026-01-05 11:46:20|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|149
1767613600000|2026-01-05 11:46:40|||||||||284
1767613610000|2026-01-05 11:46:50|||||||||865
1767613620000|2026-01-05 11:47:00|||||||||312
1767613630000|2026-01-05 11:47:10|1841|1840|1841|1840|1841|1840|1841|1840|0
1767613640000|2026-01-05 11:47:20|||||||||2
1767613650000|2026-01-05 11:47:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|868
1767613660000|2026-01-05 11:47:40|||||||||6
1767613670000|2026-01-05 11:47:50|||||||||13
1767613680000|2026-01-05 11:48:00|||||||||56
1767613690000|2026-01-05 11:48:10|||||||||659
1767613700000|2026-01-05 11:48:20|1842|1841|1842|1841|1842|1841|1842|1841|33
1767613710000|2026-01-05 11:48:30|||||||||2
1767613720000|2026-01-05 11:48:40|||||||||59
1767613730000|2026-01-05 11:48:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1537
1767613740000|2026-01-05 11:49:00|||||||||269
1767613750000|2026-01-05 11:49:10|||||||||542
1767613770000|2026-01-05 11:49:30|||||||||49
1767613780000|2026-01-05 11:49:40|1842|1841|1842|1841.5|1842|1841.5|1842|1840.5|554
1767613790000|2026-01-05 11:49:50|||||||||11
1767613800000|2026-01-05 11:50:00|||||||||1
1767613810000|2026-01-05 11:50:10||1841||1841||1841||1841|498
1767613820000|2026-01-05 11:50:20|||||||||31
1767613830000|2026-01-05 11:50:30|1841.5||1841.5||1841.5||1841.5||0
1767613840000|2026-01-05 11:50:40|1842|1840.5|1841.5|1840.5|1842|1841|1841.5|1840.5|182
1767613850000|2026-01-05 11:50:50|||||||||221
1767613860000|2026-01-05 11:51:00|||||||||5
1767613870000|2026-01-05 11:51:10|1842|1841|1842|1841|1842|1841|1842|1841|106
1767613890000|2026-01-05 11:51:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|252
1767613900000|2026-01-05 11:51:40|||||||||1727
1767613910000|2026-01-05 11:51:50|1841.5|1841|1842|1841|1842|1841|1841.5|1841|152
1767613920000|2026-01-05 11:52:00|||||||||66
1767613930000|2026-01-05 11:52:10|||||||||1059
1767613940000|2026-01-05 11:52:20|||||||||77
1767613950000|2026-01-05 11:52:30|||||||||1
1767613960000|2026-01-05 11:52:40|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|193
1767613970000|2026-01-05 11:52:50||1839||1839||1839||1839|160
1767613980000|2026-01-05 11:53:00|1840.5|1840|1840.5|1839.5|1840.5|1840|1840.5|1839.5|177
1767613990000|2026-01-05 11:53:10|||||||||496
1767614000000|2026-01-05 11:53:20|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|910
1767614010000|2026-01-05 11:53:30|||||||||115
1767614030000|2026-01-05 11:53:50||1841.5||1841||1841.5||1841|139
1767614040000|2026-01-05 11:54:00||1841.5||1841||1841.5||1841|0
1767614050000|2026-01-05 11:54:10|||||||||1
1767614060000|2026-01-05 11:54:20|||||||||7
1767614090000|2026-01-05 11:54:50||1841.5||1841||1841.5||1841|241
1767614100000|2026-01-05 11:55:00|||||||||120
1767614150000|2026-01-05 11:55:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|554
1767614160000|2026-01-05 11:56:00|1842|1841|1842|1841|1842|1841|1842|1841|24
1767614170000|2026-01-05 11:56:10|||||||||42
1767614180000|2026-01-05 11:56:20|||||||||1225
1767614220000|2026-01-05 11:57:00|||||||||5
1767614230000|2026-01-05 11:57:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1098
1767614240000|2026-01-05 11:57:20|||||||||10
1767614250000|2026-01-05 11:57:30|||||||||1
1767614270000|2026-01-05 11:57:50|||||||||7
1767614280000|2026-01-05 11:58:00|||||||||2643
1767614290000|2026-01-05 11:58:10|||||||||54
1767614310000|2026-01-05 11:58:30|||||||||58
1767614320000|2026-01-05 11:58:40|||||||||184
1767614350000|2026-01-05 11:59:10|||||||||4
1767614360000|2026-01-05 11:59:20|||||||||27
1767614380000|2026-01-05 11:59:40|||||||||48
1767614390000|2026-01-05 11:59:50|||||||||31
1767614400000|2026-01-05 12:00:00||1842||1842||1842||1842|30
1767614410000|2026-01-05 12:00:10|||||||||242
1767614420000|2026-01-05 12:00:20||1841.5||1841.5||1841.5||1841.5|1165
1767614450000|2026-01-05 12:00:50|||||||||753
1767614460000|2026-01-05 12:01:00|||||||||1
1767614500000|2026-01-05 12:01:40||1842||1842||1842||1842|0
1767614520000|2026-01-05 12:02:00|||||||||69
1767614530000|2026-01-05 12:02:10|1843||1843||1843||1843||3
1767614540000|2026-01-05 12:02:20||1842.5||1842||1842.5||1842|100
1767614550000|2026-01-05 12:02:30|1842.5|1842.5|1842.5|1842|1842.5|1842.5|1842.5|1842|0
1767614560000|2026-01-05 12:02:40|||||||||1
1767614570000|2026-01-05 12:02:50||1841.5||1841.5||1841.5||1841.5|410
1767614590000|2026-01-05 12:03:10|||||||||100
1767614600000|2026-01-05 12:03:20|1842||1842||1842||1842||1670
1767614610000|2026-01-05 12:03:30||1841||1841||1841||1841|0
1767614640000|2026-01-05 12:04:00|1841.5||1842||1842||1841.5||18
1767614650000|2026-01-05 12:04:10|1841.5||1842||1842||1841.5||0
1767614670000|2026-01-05 12:04:30|||||||||150
1767614680000|2026-01-05 12:04:40|||||||||1
1767614700000|2026-01-05 12:05:00|||||||||44
1767614710000|2026-01-05 12:05:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|606
1767614730000|2026-01-05 12:05:30|||||||||1393
1767614750000|2026-01-05 12:05:50|1842|1841|1842|1841|1842|1841|1842|1841|1389
1767614760000|2026-01-05 12:06:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|73
1767614770000|2026-01-05 12:06:10||1842||1842||1842||1842|98
1767614780000|2026-01-05 12:06:20||1841.5||1842||1842||1841.5|308
1767614790000|2026-01-05 12:06:30|||||||||27
1767614800000|2026-01-05 12:06:40|||||||||2386
1767614810000|2026-01-05 12:06:50|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|97
1767614820000|2026-01-05 12:07:00|||||||||1
1767614830000|2026-01-05 12:07:10||1842||1842||1842||1842|81
1767614840000|2026-01-05 12:07:20|||||||||381
1767614850000|2026-01-05 12:07:30|||||||||601
1767614860000|2026-01-05 12:07:40|||||||||135
1767614890000|2026-01-05 12:08:10|1842.5||1842.5||1842.5||1842.5||0
1767614910000|2026-01-05 12:08:30|1842|1841|1842|1841|1842|1841|1842|1841|2265
1767614920000|2026-01-05 12:08:40|||||||||18
1767614930000|2026-01-05 12:08:50|||||||||5642
1767614940000|2026-01-05 12:09:00|1841.5|1840.5|1841|1840.5|1842|1840.5|1841|1840.5|845
1767614950000|2026-01-05 12:09:10|||||||||3
1767614960000|2026-01-05 12:09:20||1840||1840||1840||1840|706
1767615000000|2026-01-05 12:10:00|||||||||3
1767615010000|2026-01-05 12:10:10|||||||||150
1767615040000|2026-01-05 12:10:40|||||||||495
1767615050000|2026-01-05 12:10:50|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|110
1767615060000|2026-01-05 12:11:00||1841.5||1841||1841.5||1841|374
1767615070000|2026-01-05 12:11:10|1842.5|1841.5|1842.5|1841.5|1842.5|1842|1842.5|1841.5|2
1767615090000|2026-01-05 12:11:30|||||||||110
1767615120000|2026-01-05 12:12:00|||||||||27
1767615130000|2026-01-05 12:12:10|||||||||556
1767615160000|2026-01-05 12:12:40|||||||||2
1767615170000|2026-01-05 12:12:50|1842|1841|1842|1841|1842|1841|1842|1841|163
1767615180000|2026-01-05 12:13:00|||||||||5
1767615190000|2026-01-05 12:13:10|||||||||1173
1767615200000|2026-01-05 12:13:20|||||||||378
1767615210000|2026-01-05 12:13:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|2522
1767615220000|2026-01-05 12:13:40|||||||||57
1767615230000|2026-01-05 12:13:50|||||||||3324
1767615240000|2026-01-05 12:14:00|1841|1840|1841|1840|1841|1840.5|1841|1840|18
1767615250000|2026-01-05 12:14:10|||||||||131
1767615260000|2026-01-05 12:14:20|||||||||168
1767615270000|2026-01-05 12:14:30||1840.5||1840.5||1840.5||1840.5|994
1767615290000|2026-01-05 12:14:50|1841.5|1840|1841.5|1841|1841.5|1841|1841.5|1840|4
1767615300000|2026-01-05 12:15:00|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841.5|578
1767615310000|2026-01-05 12:15:10|1844|1842.5|1843|1842|1844|1842.5|1843|1842|386
1767615320000|2026-01-05 12:15:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|362
1767615330000|2026-01-05 12:15:30|||||||||126
1767615340000|2026-01-05 12:15:40|||||||||6048
1767615360000|2026-01-05 12:16:00|1843|1842|1842.5|1842|1843|1842.5|1842.5|1842|1022
1767615370000|2026-01-05 12:16:10|||||||||574
1767615380000|2026-01-05 12:16:20|||||||||1323
1767615390000|2026-01-05 12:16:30|||||||||150
1767615400000|2026-01-05 12:16:40|||||||||1
1767615410000|2026-01-05 12:16:50|||||||||1495
1767615420000|2026-01-05 12:17:00|||||||||1
1767615430000|2026-01-05 12:17:10|||||||||4564
1767615460000|2026-01-05 12:17:40||1841.5||1841.5||1841.5||1841.5|2086
1767615470000|2026-01-05 12:17:50|||||||||542
1767615480000|2026-01-05 12:18:00|1842||1842||1842||1842||565
1767615490000|2026-01-05 12:18:10|||||||||1
1767615500000|2026-01-05 12:18:20|||||||||472
1767615510000|2026-01-05 12:18:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|50
1767615540000|2026-01-05 12:19:00|||||||||10
1767615560000|2026-01-05 12:19:20|1841|1840|1841|1840.5|1841|1840.5|1840.5|1840|309
1767615570000|2026-01-05 12:19:30||1840||1840||1840||1840|319
1767615580000|2026-01-05 12:19:40|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|75
1767615600000|2026-01-05 12:20:00||1840.5||1840.5||1840.5||1840|113
1767615630000|2026-01-05 12:20:30|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|106
1767615640000|2026-01-05 12:20:40|1842||1842||1842||1842||70
1767615650000|2026-01-05 12:20:50|||||||||3
1767615660000|2026-01-05 12:21:00|||||||||10
1767615670000|2026-01-05 12:21:10|||||||||495
1767615680000|2026-01-05 12:21:20|||||||||261
1767615700000|2026-01-05 12:21:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|495
1767615710000|2026-01-05 12:21:50|||||||||269
1767615720000|2026-01-05 12:22:00|1842|1841|1842|1841|1842|1841|1842|1841|243
1767615740000|2026-01-05 12:22:20|1841|1840.5|1841|1840|1841|1840.5|1841|1840|54
1767615760000|2026-01-05 12:22:40|||||||||5
1767615770000|2026-01-05 12:22:50|1841.5|1840.5|1841.5|1840.5|1842|1840.5|1841.5|1840.5|2344
1767615790000|2026-01-05 12:23:10|||||||||544
1767615810000|2026-01-05 12:23:30|||||||||1308
1767615820000|2026-01-05 12:23:40|1841||1841||1841||1841||434
1767615830000|2026-01-05 12:23:50|1841.5|1841|1841.5|1840.5|1842|1841|1841.5|1840.5|195
1767615850000|2026-01-05 12:24:10|||||||||2
1767615860000|2026-01-05 12:24:20|||||||||605
1767615880000|2026-01-05 12:24:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1767615900000|2026-01-05 12:25:00|||||||||122
1767615910000|2026-01-05 12:25:10|1841.5||1841.5||1841.5||1841.5||497
1767615920000|2026-01-05 12:25:20|||||||||371
1767615940000|2026-01-05 12:25:40|||||||||269
1767615950000|2026-01-05 12:25:50|1842||1842||1842||1842||1794
1767615960000|2026-01-05 12:26:00|1841.5||1842||1842||1841.5||408
1767615980000|2026-01-05 12:26:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|519
1767616000000|2026-01-05 12:26:40|||||||||1048
1767616010000|2026-01-05 12:26:50|||||||||1
1767616020000|2026-01-05 12:27:00|1843|1842|1843|1842|1843|1842|1843|1842|129
1767616030000|2026-01-05 12:27:10|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|687
1767616040000|2026-01-05 12:27:20|1843||1843||1843||1843||10
1767616050000|2026-01-05 12:27:30|1843.5||1843.5||1843.5||1843.5||272
1767616060000|2026-01-05 12:27:40|||||||||12
1767616070000|2026-01-05 12:27:50|||||||||226
1767616100000|2026-01-05 12:28:20|||||||||380
1767616120000|2026-01-05 12:28:40|1843||1843.5||1843.5||1843||1022
1767616130000|2026-01-05 12:28:50|||||||||43
1767616150000|2026-01-05 12:29:10|||||||||7
1767616170000|2026-01-05 12:29:30|1843||1843.5||1843.5||1843||205
1767616180000|2026-01-05 12:29:40|1843||1843||1843||1843||607
1767616190000|2026-01-05 12:29:50|||||||||37
1767616200000|2026-01-05 12:30:00|||||||||141
1767616210000|2026-01-05 12:30:10||1842||1842||1842||1842|0
1767616240000|2026-01-05 12:30:40|||||||||202
1767616250000|2026-01-05 12:30:50|||||||||4
1767616260000|2026-01-05 12:31:00|||||||||787
1767616270000|2026-01-05 12:31:10|||||||||16
1767616280000|2026-01-05 12:31:20|||||||||128
1767616290000|2026-01-05 12:31:30|||||||||67
1767616300000|2026-01-05 12:31:40|1842.5||1842.5||1842.5||1842.5||0
1767616310000|2026-01-05 12:31:50|||||||||50
1767616330000|2026-01-05 12:32:10|1843||1843||1843||1843||1083
1767616340000|2026-01-05 12:32:20|||||||||2
1767616360000|2026-01-05 12:32:40|||||||||165
1767616370000|2026-01-05 12:32:50|||||||||1
1767616390000|2026-01-05 12:33:10|||||||||10
1767616400000|2026-01-05 12:33:20|||||||||1
1767616410000|2026-01-05 12:33:30||1842.5||1842.5||1842.5||1842.5|25
1767616420000|2026-01-05 12:33:40|||||||||27
1767616430000|2026-01-05 12:33:50|1843.5||1843.5||1843.5||1843.5||569
1767616440000|2026-01-05 12:34:00|1843|1842|1843|1842|1843|1842|1843|1842|340
1767616450000|2026-01-05 12:34:10|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|380
1767616460000|2026-01-05 12:34:20|1845|1844|1845.5|1844.5|1845.5|1844.5|1845|1844|120
1767616470000|2026-01-05 12:34:30|||||||||10
1767616490000|2026-01-05 12:34:50|||||||||10
1767616510000|2026-01-05 12:35:10|||||||||14
1767616520000|2026-01-05 12:35:20|||||||||500
1767616530000|2026-01-05 12:35:30|||||||||114
1767616550000|2026-01-05 12:35:50|1846||1846||1846||1845.5||5
1767616560000|2026-01-05 12:36:00|1845.5||1845.5||1845.5||1845.5||0
1767616570000|2026-01-05 12:36:10|||||||||361
1767616580000|2026-01-05 12:36:20|||||||||1
1767616590000|2026-01-05 12:36:30|1846|1845|1845.5|1845|1846|1845|1845.5|1845|332
1767616600000|2026-01-05 12:36:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1767616610000|2026-01-05 12:36:50|||||||||2
1767616620000|2026-01-05 12:37:00|1846||1846||1846||1846||539
1767616650000|2026-01-05 12:37:30|||||||||542
1767616660000|2026-01-05 12:37:40|||||||||6
1767616670000|2026-01-05 12:37:50|||||||||6000
1767616690000|2026-01-05 12:38:10|||||||||30
1767616700000|2026-01-05 12:38:20|1846.5||1846.5||1846.5||1846.5||1147
1767616710000|2026-01-05 12:38:30|||||||||250
1767616720000|2026-01-05 12:38:40|||||||||5
1767616730000|2026-01-05 12:38:50|||||||||571
1767616740000|2026-01-05 12:39:00|||||||||1532
1767616750000|2026-01-05 12:39:10|||||||||483
1767616760000|2026-01-05 12:39:20|1846|1845|1846|1845|1846|1845|1846|1845|348
1767616770000|2026-01-05 12:39:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1191
1767616780000|2026-01-05 12:39:40|||||||||1322
1767616790000|2026-01-05 12:39:50|||||||||390
1767616800000|2026-01-05 12:40:00||1845||1845||1845||1844.5|3
1767616810000|2026-01-05 12:40:10|||||||||8
1767616820000|2026-01-05 12:40:20|1846||1846||1846||1846||671
1767616830000|2026-01-05 12:40:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|819
1767616840000|2026-01-05 12:40:40|||||||||2
1767616850000|2026-01-05 12:40:50|1846|1845|1846|1845|1846|1845|1846|1845|154
1767616890000|2026-01-05 12:41:30|||||||||123
1767616900000|2026-01-05 12:41:40|||||||||108
1767616930000|2026-01-05 12:42:10|1845.5||1845.5||1845.5||1845.5||1
1767616940000|2026-01-05 12:42:20|||||||||2
1767616950000|2026-01-05 12:42:30|||||||||133
1767616960000|2026-01-05 12:42:40||1844.5||1844.5||1844.5||1844.5|303
1767616970000|2026-01-05 12:42:50|1845||1845||1845||1845||1
1767616980000|2026-01-05 12:43:00|1845.5||1845.5||1845.5||1845.5||0
1767616990000|2026-01-05 12:43:10|1845||1845.5||1845.5||1845||320
1767617000000|2026-01-05 12:43:20|1845||1845||1845||1845||53
1767617010000|2026-01-05 12:43:30|1845.5||1845.5||1845.5||1845.5||96
1767617050000|2026-01-05 12:44:10|||||||||1
1767617060000|2026-01-05 12:44:20|1845|1844|1845.5|1844.5|1845.5|1844.5|1845|1844|364
1767617070000|2026-01-05 12:44:30|||||||||527
1767617080000|2026-01-05 12:44:40|||||||||253
1767617090000|2026-01-05 12:44:50|||||||||13
1767617100000|2026-01-05 12:45:00|1845||1845||1845.5||1845||880
1767617110000|2026-01-05 12:45:10||1844||1844||1844||1844|183
1767617120000|2026-01-05 12:45:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|20
1767617130000|2026-01-05 12:45:30|||||||||186
1767617140000|2026-01-05 12:45:40||1844||1844||1844||1844|215
1767617160000|2026-01-05 12:46:00|1844|1843.5|1844|1843|1844|1843.5|1844|1843|19
1767617180000|2026-01-05 12:46:20|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|51
1767617190000|2026-01-05 12:46:30||1843||1843||1843||1843|1440
1767617210000|2026-01-05 12:46:50|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843|809
1767617220000|2026-01-05 12:47:00||1843||1843||1843||1843|1
1767617230000|2026-01-05 12:47:10|1843.5||1843.5||1843.5||1843.5||66
1767617240000|2026-01-05 12:47:20|||||||||1084
1767617250000|2026-01-05 12:47:30|||||||||35
1767617260000|2026-01-05 12:47:40|||||||||28
1767617270000|2026-01-05 12:47:50||1842.5||1842.5||1842.5||1842.5|252
1767617300000|2026-01-05 12:48:20|||||||||81
1767617310000|2026-01-05 12:48:30|1844|1843|1844|1843|1844|1843|1844|1843|149
1767617320000|2026-01-05 12:48:40|||||||||10
1767617330000|2026-01-05 12:48:50|||||||||252
1767617350000|2026-01-05 12:49:10|||||||||7
1767617360000|2026-01-05 12:49:20|||||||||2
1767617370000|2026-01-05 12:49:30|||||||||54
1767617400000|2026-01-05 12:50:00|||||||||10
1767617410000|2026-01-05 12:50:10|||||||||134
1767617420000|2026-01-05 12:50:20|1843.5||1843.5||1843.5||1843.5||1
1767617430000|2026-01-05 12:50:30|1844||1844||1844||1844||123
1767617440000|2026-01-05 12:50:40|||||||||912
1767617450000|2026-01-05 12:50:50|||||||||16
1767617470000|2026-01-05 12:51:10|||||||||212
1767617480000|2026-01-05 12:51:20|||||||||1
1767617490000|2026-01-05 12:51:30|||||||||1
1767617500000|2026-01-05 12:51:40||1843.5||1843||1843.5||1843|130
1767617510000|2026-01-05 12:51:50|||||||||1
1767617540000|2026-01-05 12:52:20|||||||||552
1767617580000|2026-01-05 12:53:00|||||||||1079
1767617590000|2026-01-05 12:53:10|||||||||402
1767617600000|2026-01-05 12:53:20|||||||||101
1767617620000|2026-01-05 12:53:40|1843.5||1843.5||1843.5||1843.5||224
1767617650000|2026-01-05 12:54:10||1842.5||1842.5||1842.5||1842.5|175
1767617670000|2026-01-05 12:54:30|||||||||3
1767617700000|2026-01-05 12:55:00|1843||1843||1843||1843||0
1767617730000|2026-01-05 12:55:30|1843.5|1841.5|1842.5|1841.5|1843.5|1841.5|1842.5|1841.5|859
1767617740000|2026-01-05 12:55:40|||||||||25
1767617750000|2026-01-05 12:55:50|||||||||364
1767617760000|2026-01-05 12:56:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|142
1767617770000|2026-01-05 12:56:10|1841|1840|1841|1840|1841|1840|1841|1840|18
1767617780000|2026-01-05 12:56:20|||||||||1
1767617790000|2026-01-05 12:56:30|||||||||1
1767617800000|2026-01-05 12:56:40|||||||||4
1767617810000|2026-01-05 12:56:50|1840.5||1840.5||1841||1840.5||6
1767617820000|2026-01-05 12:57:00|1841|1840.5|1841|1840|1841|1840.5|1840.5|1839|1065
1767617830000|2026-01-05 12:57:10|1840.5|1839.5|1841.5|1840.5|1841.5|1840.5|1840.5|1839.5|271
1767617850000|2026-01-05 12:57:30|||||||||495
1767617890000|2026-01-05 12:58:10|1842|1841|1842|1841.5|1842|1841.5|1842|1841|16
1767617910000|2026-01-05 12:58:30|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|3
1767617920000|2026-01-05 12:58:40||1841.5||1841.5||1841.5||1841.5|191
1767617950000|2026-01-05 12:59:10|1842|1841|1842|1841|1842|1841|1842|1841|123
1767617960000|2026-01-05 12:59:20|||||||||2204
1767617970000|2026-01-05 12:59:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|221
1767617980000|2026-01-05 12:59:40|1842.5|1841|1842.5|1841.5|1842.5|1841.5|1842.5|1841|4
1767617990000|2026-01-05 12:59:50|1842||1842||1842||1842||25
1767618000000|2026-01-05 13:00:00|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|744569
1767618010000|2026-01-05 13:00:10|1843||1843||1843||1843||55
1767618030000|2026-01-05 13:00:30|||||||||3
1767618050000|2026-01-05 13:00:50|1842.5|1841.5|1842.5|1841.5|1843|1841.5|1842.5|1841.5|142
1767618060000|2026-01-05 13:01:00|1843|1842|1843|1842|1843|1842|1843|1842|18
1767618070000|2026-01-05 13:01:10|1843.5|1842.5|1844|1843.5|1844.5|1843.5|1843.5|1842.5|1575
1767618080000|2026-01-05 13:01:20|1845|1844|1844|1843.5|1845|1844.5|1844|1843.5|4094
1767618090000|2026-01-05 13:01:30|||||||||3
1767618100000|2026-01-05 13:01:40||1843||1843||1843||1843|329
1767618110000|2026-01-05 13:01:50|||||||||1273
1767618120000|2026-01-05 13:02:00|1843|1842|1842.5|1842|1843|1842|1842.5|1842|94
1767618140000|2026-01-05 13:02:20|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|322
1767618160000|2026-01-05 13:02:40||1841||1841||1841||1841|1242
1767618170000|2026-01-05 13:02:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|465
1767618180000|2026-01-05 13:03:00|1840|1839|1841.5|1840.5|1842|1841|1840|1839|1787
1767618190000|2026-01-05 13:03:10|||||||||84
1767618200000|2026-01-05 13:03:20|1841|1840|1841|1840|1841|1840|1841|1840|542
1767618210000|2026-01-05 13:03:30|||||||||6
1767618220000|2026-01-05 13:03:40|||||||||125
1767618230000|2026-01-05 13:03:50|||||||||1497
1767618250000|2026-01-05 13:04:10|||||||||152
1767618270000|2026-01-05 13:04:30|||||||||108
1767618300000|2026-01-05 13:05:00|1840.5|1839.5|1841.5|1840.5|1841.5|1840.5|1840.5|1839.5|1334
1767618310000|2026-01-05 13:05:10||1841||1840.5||1841||1840.5|679
1767618340000|2026-01-05 13:05:40|||||||||7
1767618360000|2026-01-05 13:06:00|||||||||83
1767618380000|2026-01-05 13:06:20|||||||||2118
1767618390000|2026-01-05 13:06:30|||||||||30
1767618400000|2026-01-05 13:06:40|||||||||236
1767618410000|2026-01-05 13:06:50|||||||||20
1767618420000|2026-01-05 13:07:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|520
1767618440000|2026-01-05 13:07:20|1840|1839|1840|1839.5|1840|1839.5|1840|1839|2209
1767618450000|2026-01-05 13:07:30||1839||1839||1839||1839|181
1767618460000|2026-01-05 13:07:40|||||||||13
1767618470000|2026-01-05 13:07:50|||||||||22
1767618480000|2026-01-05 13:08:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|6
1767618490000|2026-01-05 13:08:10|1840|1839|1840|1839|1840|1839|1840|1839|139
1767618500000|2026-01-05 13:08:20|||||||||4
1767618540000|2026-01-05 13:09:00|||||||||180
1767618550000|2026-01-05 13:09:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|876
1767618560000|2026-01-05 13:09:20||1839||1838.5||1839||1838.5|556
1767618570000|2026-01-05 13:09:30|1840|1839|1840|1839.5|1840|1839.5|1840|1839|1898
1767618580000|2026-01-05 13:09:40|1840.5||1840.5||1840.5||1840.5||1958
1767618590000|2026-01-05 13:09:50|1841|1840|1842|1841|1842|1841|1841|1840|185
1767618600000|2026-01-05 13:10:00|1841.5|1840.5|1840.5|1840|1841.5|1840.5|1840.5|1840|212
1767618610000|2026-01-05 13:10:10||1839.5||1839.5||1839.5||1839.5|404
1767618620000|2026-01-05 13:10:20||1840||1839.5||1840||1839.5|81
1767618630000|2026-01-05 13:10:30|||||||||18
1767618680000|2026-01-05 13:11:20|||||||||749
1767618690000|2026-01-05 13:11:30|||||||||470
1767618700000|2026-01-05 13:11:40|1839|1838.5|1839|1838|1839|1838.5|1839|1838|1637
1767618710000|2026-01-05 13:11:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|3038
1767618720000|2026-01-05 13:12:00|1837|1836|1836|1835|1837|1836|1836|1835|1321
1767618730000|2026-01-05 13:12:10|1835|1834|1835.5|1835|1835.5|1835|1835|1834|1403
1767618740000|2026-01-05 13:12:20|1836||1836||1836||1836||472
1767618760000|2026-01-05 13:12:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|360
1767618770000|2026-01-05 13:12:50|||||||||7
1767618780000|2026-01-05 13:13:00||1835||1835||1835||1835|0
1767618790000|2026-01-05 13:13:10|1836|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835.5|0
1767618800000|2026-01-05 13:13:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|1746
1767618810000|2026-01-05 13:13:30|||||||||81
1767618830000|2026-01-05 13:13:50|||||||||114
1767618840000|2026-01-05 13:14:00|1836|1834.5|1835|1834.5|1836|1834.5|1835|1834.5|4552
1767618850000|2026-01-05 13:14:10|1836|1835|1836|1835|1836|1835|1836|1835|368
1767618860000|2026-01-05 13:14:20|||||||||544
1767618870000|2026-01-05 13:14:30||1835.5||1835.5||1835.5||1835.5|0
1767618880000|2026-01-05 13:14:40|||||||||53
1767618890000|2026-01-05 13:14:50||1835||1835||1835||1835|97
1767618900000|2026-01-05 13:15:00|||||||||846
1767618910000|2026-01-05 13:15:10|1835|1834.5|1836|1835|1836|1835|1835|1834.5|44
1767618930000|2026-01-05 13:15:30|1835.5||1836||1836||1835.5||232
1767618940000|2026-01-05 13:15:40|||||||||25
1767618950000|2026-01-05 13:15:50|1837.5|1836.5|1837|1836|1837.5|1836.5|1837|1836|19
1767618960000|2026-01-05 13:16:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1767618970000|2026-01-05 13:16:10|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|74
1767618990000|2026-01-05 13:16:30|1837|1836|1837|1836|1837|1836|1837|1836|1252
1767619000000|2026-01-05 13:16:40|||||||||1114
1767619030000|2026-01-05 13:17:10|1836|1835|1836|1835|1836|1835|1836|1835|108
1767619040000|2026-01-05 13:17:20|||||||||16
1767619050000|2026-01-05 13:17:30|1836.5|1835.5|1836|1835|1836.5|1835.5|1836|1835|535
1767619060000|2026-01-05 13:17:40|||||||||183
1767619070000|2026-01-05 13:17:50|||||||||55
1767619080000|2026-01-05 13:18:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|114
1767619090000|2026-01-05 13:18:10|1836|1835|1836|1835|1836|1835|1836|1835|38
1767619100000|2026-01-05 13:18:20|||||||||8
1767619110000|2026-01-05 13:18:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|235
1767619130000|2026-01-05 13:18:50|1836|1835|1836|1835|1836|1835|1836|1835|48
1767619140000|2026-01-05 13:19:00|1837|1836|1837|1836|1837|1836|1837|1836|19
1767619150000|2026-01-05 13:19:10|||||||||306
1767619160000|2026-01-05 13:19:20|||||||||62
1767619170000|2026-01-05 13:19:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1
1767619180000|2026-01-05 13:19:40||1836||1836||1836||1836|163
1767619190000|2026-01-05 13:19:50|1837||1837||1837||1837||1011
1767619200000|2026-01-05 13:20:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|198
1767619210000|2026-01-05 13:20:10|||||||||1
1767619220000|2026-01-05 13:20:20|1835.5|1834.5|1834.5|1834|1835.5|1834.5|1834.5|1834|867
1767619230000|2026-01-05 13:20:30|1834|1833.5|1834.5|1834|1834.5|1834|1834|1833.5|56
1767619240000|2026-01-05 13:20:40||1833.5||1833.5||1833.5||1833.5|4
1767619250000|2026-01-05 13:20:50|||||||||716
1767619260000|2026-01-05 13:21:00|||||||||1
1767619290000|2026-01-05 13:21:30|1834|1833|1834|1833|1834|1833|1834|1833|197
1767619300000|2026-01-05 13:21:40|||||||||310
1767619310000|2026-01-05 13:21:50|||||||||7
1767619320000|2026-01-05 13:22:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1574
1767619330000|2026-01-05 13:22:10|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|90
1767619350000|2026-01-05 13:22:30|1833|1832|1833|1832|1833|1832|1833|1832|302
1767619360000|2026-01-05 13:22:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|105
1767619370000|2026-01-05 13:22:50|1832|1831|1832|1831|1832|1831|1832|1831|0
1767619380000|2026-01-05 13:23:00|1830.5|1830|1831.5|1830.5|1831.5|1830.5|1830.5|1830|492
1767619390000|2026-01-05 13:23:10|||||||||5
1767619420000|2026-01-05 13:23:40||1831||1830.5||1831||1830.5|69
1767619430000|2026-01-05 13:23:50||1831||1830.5||1831||1830.5|399
1767619440000|2026-01-05 13:24:00|||||||||1128
1767619460000|2026-01-05 13:24:20|||||||||5
1767619480000|2026-01-05 13:24:40|1831|1830|1831.5|1830.5|1831.5|1830.5|1831|1830|7
1767619490000|2026-01-05 13:24:50|1831|1830|1831|1830|1831|1830|1831|1830|313
1767619500000|2026-01-05 13:25:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|96
1767619510000|2026-01-05 13:25:10|1831|1830|1831|1830|1831|1830|1831|1830|0
1767619520000|2026-01-05 13:25:20|1830.5||1830.5||1830.5||1830.5||273
1767619530000|2026-01-05 13:25:30||1829.5||1830||1830||1829.5|424
1767619540000|2026-01-05 13:25:40|1831|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830.5|21
1767619550000|2026-01-05 13:25:50|||||||||330
1767619560000|2026-01-05 13:26:00|1831|1830|1831|1830|1831|1830|1831|1830|42
1767619580000|2026-01-05 13:26:20|||||||||1
1767619590000|2026-01-05 13:26:30|||||||||2000
1767619600000|2026-01-05 13:26:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|203
1767619610000|2026-01-05 13:26:50|1831||1831.5||1831.5||1831||290
1767619630000|2026-01-05 13:27:10|||||||||1
1767619640000|2026-01-05 13:27:20|1832|1831|1832|1831|1832|1831|1832|1831|32
1767619650000|2026-01-05 13:27:30|||||||||1254
1767619670000|2026-01-05 13:27:50|||||||||27
1767619690000|2026-01-05 13:28:10|1832.5|1832|1833|1832|1833|1832|1832.5|1832|104
1767619700000|2026-01-05 13:28:20|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|138
1767619710000|2026-01-05 13:28:30|||||||||1
1767619720000|2026-01-05 13:28:40|||||||||96
1767619730000|2026-01-05 13:28:50|||||||||16
1767619750000|2026-01-05 13:29:10|||||||||16
1767619760000|2026-01-05 13:29:20|||||||||1463
1767619770000|2026-01-05 13:29:30|1833|1832|1833|1832|1833|1832.5|1833|1832|2
1767619780000|2026-01-05 13:29:40|||||||||1
1767619790000|2026-01-05 13:29:50||1832.5||1832.5||1832.5||1832.5|0
1767619810000|2026-01-05 13:30:10|||||||||1
1767619820000|2026-01-05 13:30:20|1834|1833|1833.5|1833|1834|1833|1833.5|1833|102
1767619830000|2026-01-05 13:30:30|1834|1832.5|1833.5|1832.5|1834|1832.5|1833.5|1832.5|0
1767619840000|2026-01-05 13:30:40|||||||||149
1767619860000|2026-01-05 13:31:00|1833|1832|1833|1832|1833|1832|1833|1832|290
1767619870000|2026-01-05 13:31:10|||||||||1
1767619920000|2026-01-05 13:32:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832|18
1767619930000|2026-01-05 13:32:10|1833||1833||1833||1833||206
1767619950000|2026-01-05 13:32:30|1833.5||1833.5||1833.5||1833.5||14
1767619960000|2026-01-05 13:32:40|||||||||155
1767619970000|2026-01-05 13:32:50|||||||||1411
1767619980000|2026-01-05 13:33:00|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|192
1767619990000|2026-01-05 13:33:10|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|0
1767620000000|2026-01-05 13:33:20|1832.5|1831|1832|1831|1832.5|1831|1832|1831|119
1767620030000|2026-01-05 13:33:50|||||||||476
1767620040000|2026-01-05 13:34:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|130
1767620050000|2026-01-05 13:34:10||1831||1831||1831||1831|511
1767620060000|2026-01-05 13:34:20|1832|1831.5|1832|1831|1832|1831.5|1832|1831|1134
1767620080000|2026-01-05 13:34:40|||||||||1
1767620100000|2026-01-05 13:35:00|1831.5|1830.5|1831.5|1831|1831.5|1831|1831.5|1830.5|499
1767620130000|2026-01-05 13:35:30||1830.5||1830.5||1830.5||1830.5|272
1767620140000|2026-01-05 13:35:40|1832|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|863
1767620150000|2026-01-05 13:35:50|1833|1832|1833|1832|1833|1832|1833|1832|35
1767620160000|2026-01-05 13:36:00||1832.5||1832.5||1832.5||1832.5|1
1767620170000|2026-01-05 13:36:10|||||||||150
1767620190000|2026-01-05 13:36:30||1832||1832||1832||1832|289
1767620200000|2026-01-05 13:36:40|||||||||206
1767620210000|2026-01-05 13:36:50|||||||||1
1767620230000|2026-01-05 13:37:10||1832.5||1832.5||1832.5||1832.5|136
1767620250000|2026-01-05 13:37:30|||||||||163
1767620290000|2026-01-05 13:38:10|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|378
1767620310000|2026-01-05 13:38:30|||||||||90
1767620320000|2026-01-05 13:38:40|||||||||19
1767620330000|2026-01-05 13:38:50||1831.5||1831.5||1831.5||1831.5|1
1767620350000|2026-01-05 13:39:10|||||||||5560
1767620360000|2026-01-05 13:39:20||1832||1832||1832||1832|7
1767620370000|2026-01-05 13:39:30|||||||||34
1767620380000|2026-01-05 13:39:40|1833||1833||1833||1833||55
1767620390000|2026-01-05 13:39:50|1832.5||1832.5||1832.5||1832.5||133
1767620400000|2026-01-05 13:40:00|||||||||2
1767620410000|2026-01-05 13:40:10|||||||||250
1767620420000|2026-01-05 13:40:20|||||||||226
1767620430000|2026-01-05 13:40:30||1831.5||1831.5||1831.5||1831.5|1570
1767620440000|2026-01-05 13:40:40|1832||1832||1832||1832||90
1767620450000|2026-01-05 13:40:50|||||||||54
1767620460000|2026-01-05 13:41:00|1832.5|1831|1832|1831|1832.5|1831|1832|1831|170
1767620470000|2026-01-05 13:41:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|2568
1767620480000|2026-01-05 13:41:20|1831|1830|1831|1830.5|1831|1830.5|1831|1830|100
1767620490000|2026-01-05 13:41:30|||||||||318
1767620500000|2026-01-05 13:41:40|||||||||1
1767620510000|2026-01-05 13:41:50||1830||1830||1830||1830|5
1767620520000|2026-01-05 13:42:00|||||||||16
1767620530000|2026-01-05 13:42:10|||||||||110
1767620540000|2026-01-05 13:42:20||1830.5||1830||1830.5||1830|1
1767620550000|2026-01-05 13:42:30||1830.5||1830||1830.5||1830|485
1767620560000|2026-01-05 13:42:40||1830.5||1830.5||1830.5||1830.5|0
1767620570000|2026-01-05 13:42:50||1830||1830||1830.5||1830|555
1767620580000|2026-01-05 13:43:00|1832|1831|1832|1831|1832|1831|1832|1831|633
1767620600000|2026-01-05 13:43:20|||||||||45
1767620610000|2026-01-05 13:43:30|||||||||854
1767620620000|2026-01-05 13:43:40|||||||||96
1767620630000|2026-01-05 13:43:50|||||||||779
1767620640000|2026-01-05 13:44:00|||||||||960
1767620670000|2026-01-05 13:44:30|1831.5||1831.5||1831.5||1831.5||18
1767620680000|2026-01-05 13:44:40||1830.5||1830.5||1830.5||1830.5|187
1767620700000|2026-01-05 13:45:00||1831||1831||1831||1831|98
1767620710000|2026-01-05 13:45:10|||||||||1
1767620720000|2026-01-05 13:45:20||1830.5||1830.5||1830.5||1830.5|1
1767620730000|2026-01-05 13:45:30|||||||||543
1767620760000|2026-01-05 13:46:00||1831||1831||1831||1831|77
1767620770000|2026-01-05 13:46:10||1830.5||1830.5||1830.5||1830.5|1
1767620780000|2026-01-05 13:46:20|1832|1831|1832|1831|1832|1831|1832|1831|377
1767620790000|2026-01-05 13:46:30|||||||||446
1767620800000|2026-01-05 13:46:40|||||||||125
1767620820000|2026-01-05 13:47:00||1831.5||1831||1831.5||1831|330
1767620850000|2026-01-05 13:47:30|||||||||1
1767620870000|2026-01-05 13:47:50|||||||||3
1767620880000|2026-01-05 13:48:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|34
1767620890000|2026-01-05 13:48:10|1831|1830|1831|1830|1831|1830|1831|1830|428
1767620900000|2026-01-05 13:48:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1520
1767620910000|2026-01-05 13:48:30||1830||1829.5||1830||1829.5|103
1767620920000|2026-01-05 13:48:40|||||||||136
1767620940000|2026-01-05 13:49:00||1830||1829.5||1830||1829.5|362
1767620950000|2026-01-05 13:49:10|||||||||309
1767620960000|2026-01-05 13:49:20||1830||1830||1830||1830|49
1767620970000|2026-01-05 13:49:30|||||||||13
1767620980000|2026-01-05 13:49:40|||||||||81
1767620990000|2026-01-05 13:49:50||1829.5||1829.5||1829.5||1829.5|148
1767621010000|2026-01-05 13:50:10|1831|1830|1830.5|1830|1831|1830.5|1830.5|1830|1638
1767621020000|2026-01-05 13:50:20|1831|1829.5|1831|1830|1831|1830|1831|1829.5|1269
1767621030000|2026-01-05 13:50:30|||||||||231
1767621040000|2026-01-05 13:50:40|1830.5||1830.5||1830.5||1830.5||457
1767621050000|2026-01-05 13:50:50|||||||||195
1767621060000|2026-01-05 13:51:00||1829.5||1829.5||1829.5||1829.5|67
1767621080000|2026-01-05 13:51:20|||||||||491
1767621090000|2026-01-05 13:51:30|1831|1830|1831|1830|1831|1830|1831|1830|989
1767621100000|2026-01-05 13:51:40|||||||||2
1767621110000|2026-01-05 13:51:50|1830.5||1830.5||1830.5||1830.5||0
1767621120000|2026-01-05 13:52:00|||||||||1
1767621130000|2026-01-05 13:52:10|1830|1829|1830|1829|1830|1829|1830|1829|2960
1767621140000|2026-01-05 13:52:20|||||||||452
1767621160000|2026-01-05 13:52:40||1829.5||1829.5||1829.5||1829.5|450
1767621170000|2026-01-05 13:52:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|77
1767621190000|2026-01-05 13:53:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|88
1767621210000|2026-01-05 13:53:30||1829||1829||1829.5||1829|335
1767621220000|2026-01-05 13:53:40||1829.5||1829.5||1829.5||1829.5|53
1767621230000|2026-01-05 13:53:50|||||||||504
1767621240000|2026-01-05 13:54:00|||||||||2
1767621250000|2026-01-05 13:54:10|||||||||75
1767621260000|2026-01-05 13:54:20|1830.5||1830.5||1830.5||1830||1015
1767621270000|2026-01-05 13:54:30|1830||1830||1830.5||1830||774
1767621280000|2026-01-05 13:54:40|1830.5||1830.5||1830.5||1830.5||273
1767621290000|2026-01-05 13:54:50|1830||1830||1830||1830||0
1767621330000|2026-01-05 13:55:30|||||||||266
1767621350000|2026-01-05 13:55:50|||||||||55
1767621360000|2026-01-05 13:56:00|||||||||386
1767621370000|2026-01-05 13:56:10|1830.5||1830.5||1830.5||1830.5||463
1767621380000|2026-01-05 13:56:20|||||||||216
1767621390000|2026-01-05 13:56:30|||||||||70
1767621400000|2026-01-05 13:56:40|||||||||544
1767621410000|2026-01-05 13:56:50|||||||||80
1767621430000|2026-01-05 13:57:10|1830||1830||1830||1830||419
1767621440000|2026-01-05 13:57:20|1830.5||1830.5||1830.5||1830.5||97
1767621450000|2026-01-05 13:57:30||1830||1830||1830||1830|25
1767621460000|2026-01-05 13:57:40|||||||||511
1767621470000|2026-01-05 13:57:50|||||||||274
1767621490000|2026-01-05 13:58:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|46
1767621510000|2026-01-05 13:58:30|1830.5||1830.5||1830.5||1830.5||153
1767621520000|2026-01-05 13:58:40|||||||||341
1767621530000|2026-01-05 13:58:50|||||||||127
1767621540000|2026-01-05 13:59:00|||||||||1035
1767621550000|2026-01-05 13:59:10|1830||1830||1830||1830||953
1767621560000|2026-01-05 13:59:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|799
1767621570000|2026-01-05 13:59:30|||||||||153
1767621580000|2026-01-05 13:59:40|||||||||10
1767621590000|2026-01-05 13:59:50||1828.5||1828.5||1828.5||1828.5|71
1767621600000|2026-01-05 14:00:00|1829||1829||1829||1829||0
1767621610000|2026-01-05 14:00:10|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|671
1767621620000|2026-01-05 14:00:20|||||||||15
1767621630000|2026-01-05 14:00:30|1830.5|1829.5|1830|1829.5|1830.5|1829.5|1830|1829.5|326
1767621640000|2026-01-05 14:00:40|||||||||4
1767621650000|2026-01-05 14:00:50|||||||||6
1767621660000|2026-01-05 14:01:00|1830.5||1830||1830.5||1830||0
1767621680000|2026-01-05 14:01:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|122
1767621690000|2026-01-05 14:01:30|1830||1830||1830||1830||1287
1767621700000|2026-01-05 14:01:40|||||||||120
1767621710000|2026-01-05 14:01:50|1829.5||1830||1830||1829.5||5
1767621720000|2026-01-05 14:02:00|||||||||404
1767621730000|2026-01-05 14:02:10|||||||||488
1767621740000|2026-01-05 14:02:20|1829.5|1828.5|1829|1828.5|1829.5|1828.5|1829|1828.5|97
1767621750000|2026-01-05 14:02:30|||||||||1018
1767621760000|2026-01-05 14:02:40|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|55
1767621770000|2026-01-05 14:02:50|1829||1829||1829||1829||644
1767621780000|2026-01-05 14:03:00|1828.5||1828.5||1828.5||1828.5||541
1767621790000|2026-01-05 14:03:10|||||||||7
1767621800000|2026-01-05 14:03:20|||||||||15
1767621810000|2026-01-05 14:03:30|1829|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828.5|549
1767621820000|2026-01-05 14:03:40|1831|1830|1831|1830|1831|1830|1831|1830|824
1767621840000|2026-01-05 14:04:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1767621850000|2026-01-05 14:04:10|1832|1831|1832|1831|1832|1831|1832|1831|96
1767621860000|2026-01-05 14:04:20|1832.5|1831.5|1831.5|1831|1832.5|1831.5|1831.5|1831|807
1767621870000|2026-01-05 14:04:30|||||||||10
1767621880000|2026-01-05 14:04:40|1831|1830.5|1831|1830|1831|1830.5|1831|1830|266
1767621890000|2026-01-05 14:04:50|||||||||65
1767621900000|2026-01-05 14:05:00|1830.5|1829.5|1830.5|1829.5|1831|1829.5|1830.5|1829.5|132
1767621910000|2026-01-05 14:05:10|||||||||406
1767621920000|2026-01-05 14:05:20|1830|1829|1830|1829|1830|1829.5|1830|1829|3287
1767621930000|2026-01-05 14:05:30|1829.5|1828.5|1829|1828.5|1830|1828.5|1829|1828.5|438
1767621950000|2026-01-05 14:05:50|||||||||1147
1767621960000|2026-01-05 14:06:00|1829.5|1827.5|1828.5|1827.5|1829.5|1827.5|1828.5|1827.5|297
1767621970000|2026-01-05 14:06:10|||||||||9
1767621990000|2026-01-05 14:06:30|1828||1828.5||1828.5||1828||1791
1767622030000|2026-01-05 14:07:10|||||||||34
1767622040000|2026-01-05 14:07:20|||||||||271
1767622050000|2026-01-05 14:07:30|||||||||101
1767622070000|2026-01-05 14:07:50|||||||||16
1767622080000|2026-01-05 14:08:00|||||||||109
1767622090000|2026-01-05 14:08:10|1829|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828.5|397
1767622100000|2026-01-05 14:08:20|1830|1829|1830|1829|1830|1829|1830|1829|18
1767622110000|2026-01-05 14:08:30|1829.5||1829.5||1829.5||1829.5||0
1767622120000|2026-01-05 14:08:40||1828.5||1828.5||1828.5||1828.5|627
1767622130000|2026-01-05 14:08:50|||||||||500
1767622140000|2026-01-05 14:09:00|||||||||204
1767622150000|2026-01-05 14:09:10|||||||||110
1767622160000|2026-01-05 14:09:20|1829||1829||1829||1829||1210
1767622170000|2026-01-05 14:09:30||1828||1828||1828||1828|409
1767622190000|2026-01-05 14:09:50|||||||||1
1767622210000|2026-01-05 14:10:10|||||||||1
1767622220000|2026-01-05 14:10:20|||||||||5
1767622230000|2026-01-05 14:10:30|1828.5|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|100
1767622240000|2026-01-05 14:10:40|||||||||29
1767622260000|2026-01-05 14:11:00|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|114
1767622280000|2026-01-05 14:11:20|1828.5|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|229
1767622290000|2026-01-05 14:11:30|||||||||10
1767622310000|2026-01-05 14:11:50||1827||1827||1827||1827|152
1767622320000|2026-01-05 14:12:00|||||||||2
1767622330000|2026-01-05 14:12:10|||||||||5
1767622340000|2026-01-05 14:12:20||1827.5||1827.5||1827.5||1827.5|0
1767622350000|2026-01-05 14:12:30|||||||||646
1767622360000|2026-01-05 14:12:40|||||||||116
1767622370000|2026-01-05 14:12:50||1827||1827||1827||1827|80
1767622380000|2026-01-05 14:13:00|1827.5||1827.5||1827.5||1827.5||69
1767622390000|2026-01-05 14:13:10|1827|1826|1827|1826|1827|1826|1827|1826|656
1767622400000|2026-01-05 14:13:20|||||||||18
1767622430000|2026-01-05 14:13:50|||||||||96
1767622440000|2026-01-05 14:14:00||1826.5||1826||1826.5||1826|300
1767622470000|2026-01-05 14:14:30|||||||||568
1767622500000|2026-01-05 14:15:00|||||||||1
1767622510000|2026-01-05 14:15:10|||||||||8
1767622530000|2026-01-05 14:15:30|||||||||57
1767622540000|2026-01-05 14:15:40|||||||||120
1767622550000|2026-01-05 14:15:50|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|79
1767622560000|2026-01-05 14:16:00||1826.5||1826.5||1826.5||1826.5|217
1767622580000|2026-01-05 14:16:20|||||||||1
1767622600000|2026-01-05 14:16:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|312
1767622610000|2026-01-05 14:16:50|||||||||1670
1767622660000|2026-01-05 14:17:40|||||||||5
1767622670000|2026-01-05 14:17:50||1828||1827.5||1828||1827.5|445
1767622680000|2026-01-05 14:18:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|18
1767622700000|2026-01-05 14:18:20|1830|1829|1830|1829|1830|1829|1830|1829|180
1767622710000|2026-01-05 14:18:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|47
1767622720000|2026-01-05 14:18:40|||||||||1
1767622730000|2026-01-05 14:18:50||1830||1829.5||1830||1829.5|196
1767622740000|2026-01-05 14:19:00||1830||1830||1830||1830|1099
1767622750000|2026-01-05 14:19:10||1829.5||1829.5||1829.5||1829.5|473
1767622770000|2026-01-05 14:19:30|||||||||96
1767622780000|2026-01-05 14:19:40|1831|1830|1831|1830|1831|1830|1831|1830|263
1767622790000|2026-01-05 14:19:50||1830.5||1830.5||1830.5||1830.5|4
1767622800000|2026-01-05 14:20:00||1830||1830||1830||1830|269
1767622820000|2026-01-05 14:20:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|567
1767622840000|2026-01-05 14:20:40|1830|1829|1829.5|1829|1830|1829|1829.5|1829|0
1767622860000|2026-01-05 14:21:00|||||||||1174
1767622890000|2026-01-05 14:21:30||1828.5||1828.5||1828.5||1828.5|55
1767622900000|2026-01-05 14:21:40|1829||1829||1829||1829||192
1767622930000|2026-01-05 14:22:10|||||||||1114
1767622940000|2026-01-05 14:22:20||1828||1828||1828||1828|185
1767622950000|2026-01-05 14:22:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1767622980000|2026-01-05 14:23:00|||||||||3
1767622990000|2026-01-05 14:23:10|1828|1827|1827.5|1827|1828|1827|1827.5|1827|2197
1767623010000|2026-01-05 14:23:30|||||||||165
1767623020000|2026-01-05 14:23:40|||||||||13
1767623050000|2026-01-05 14:24:10|1828|1827.5|1828|1827.5|1828.5|1827.5|1828|1827.5|1744
1767623060000|2026-01-05 14:24:20|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|421
1767623070000|2026-01-05 14:24:30|1828||1828||1828||1828||201
1767623100000|2026-01-05 14:25:00|||||||||1
1767623110000|2026-01-05 14:25:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|417
1767623120000|2026-01-05 14:25:20||1828||1827.5||1828||1827.5|750
1767623130000|2026-01-05 14:25:30|1828||1828||1828||1828||0
1767623140000|2026-01-05 14:25:40|||||||||3
1767623150000|2026-01-05 14:25:50|||||||||17
1767623160000|2026-01-05 14:26:00|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|581
1767623170000|2026-01-05 14:26:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|186
1767623180000|2026-01-05 14:26:20|1829|1829|1829.5|1828.5|1829.5|1829|1829|1828.5|34
1767623190000|2026-01-05 14:26:30|||||||||2048
1767623200000|2026-01-05 14:26:40|||||||||1
1767623220000|2026-01-05 14:27:00||1829||1829||1829||1829|0
1767623230000|2026-01-05 14:27:10|||||||||1
1767623240000|2026-01-05 14:27:20|||||||||344
1767623250000|2026-01-05 14:27:30|||||||||100
1767623260000|2026-01-05 14:27:40|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|2871
1767623270000|2026-01-05 14:27:50|||||||||360
1767623280000|2026-01-05 14:28:00||1829||1829||1829||1829|79
1767623310000|2026-01-05 14:28:30|||||||||1
1767623320000|2026-01-05 14:28:40||1829.5||1829||1829.5||1829|4
1767623330000|2026-01-05 14:28:50|||||||||595
1767623350000|2026-01-05 14:29:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1767623360000|2026-01-05 14:29:20|1830|1829|1830|1829|1830|1829|1830|1829|110
1767623370000|2026-01-05 14:29:30|||||||||18
1767623390000|2026-01-05 14:29:50|||||||||910
1767623400000|2026-01-05 14:30:00|1829|1828.5|1830.5|1829.5|1830.5|1829.5|1829|1828.5|897
1767623410000|2026-01-05 14:30:10|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|749
1767623420000|2026-01-05 14:30:20|1830||1830||1830||1830||537
1767623430000|2026-01-05 14:30:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829|702
1767623440000|2026-01-05 14:30:40|1831|1830|1831|1830|1831|1830.5|1831|1830|990
1767623450000|2026-01-05 14:30:50||1830.5||1830||1830.5||1830|54
1767623460000|2026-01-05 14:31:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1000
1767623470000|2026-01-05 14:31:10|||||||||2
1767623480000|2026-01-05 14:31:20|||||||||1314
1767623490000|2026-01-05 14:31:30|1832.5|1831.5|1833|1832|1833|1832|1832.5|1831.5|930
1767623500000|2026-01-05 14:31:40|1832.5|1831.5|1832|1831|1832.5|1831.5|1831.5|1830.5|1224
1767623510000|2026-01-05 14:31:50|||||||||392
1767623520000|2026-01-05 14:32:00|1831.5|1831.5|1832.5|1831.5|1832.5|1831.5|1831.5|1830.5|1212
1767623530000|2026-01-05 14:32:10|1832|1832|1832.5|1832|1832.5|1832|1832|1832|91
1767623540000|2026-01-05 14:32:20|1833|1832.5|1833.5|1832.5|1834|1832.5|1833|1832|140
1767623550000|2026-01-05 14:32:30|1834|1833|1834|1833|1834.5|1833|1834|1833|2
1767623560000|2026-01-05 14:32:40|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|985
1767623570000|2026-01-05 14:32:50|1833.5|1833|1834|1833|1834|1833|1833.5|1833|955
1767623580000|2026-01-05 14:33:00|||||||||27
1767623590000|2026-01-05 14:33:10|1835|1833.5|1835|1834.5|1835|1834.5|1835|1833|1008
1767623600000|2026-01-05 14:33:20|1836|1835|1836|1835|1836|1835|1836|1835|1398
1767623610000|2026-01-05 14:33:30|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|665
1767623620000|2026-01-05 14:33:40|1838|1837|1838|1837|1838|1837|1838|1837|1527
1767623630000|2026-01-05 14:33:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|116
1767623640000|2026-01-05 14:34:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|2020
1767623650000|2026-01-05 14:34:10|1839|1838|1839.5|1838.5|1839.5|1838.5|1839|1838|6167
1767623670000|2026-01-05 14:34:30|1838.5|1838|1839|1838|1839.5|1838.5|1838.5|1838|641
1767623680000|2026-01-05 14:34:40|1838.5||1839||1839||1838.5||37
1767623690000|2026-01-05 14:34:50|||||||||31
1767623700000|2026-01-05 14:35:00|||||||||718
1767623720000|2026-01-05 14:35:20|1840|1839|1840|1839|1840|1839|1840|1839|138
1767623730000|2026-01-05 14:35:30|1839|1838.5|1839.5|1839|1839.5|1839|1839|1838|177
1767623740000|2026-01-05 14:35:40|1839|1838.5|1839|1838|1839|1838.5|1839|1838|164
1767623750000|2026-01-05 14:35:50|1838.5||1838.5||1838.5||1838.5||88
1767623760000|2026-01-05 14:36:00|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|167
1767623770000|2026-01-05 14:36:10|1839.5|1838|1839|1838.5|1839.5|1838.5|1839|1838|1307
1767623780000|2026-01-05 14:36:20|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|590
1767623790000|2026-01-05 14:36:30|1840|1839.5|1840|1839|1840|1839.5|1840|1839|310
1767623800000|2026-01-05 14:36:40|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|204
1767623810000|2026-01-05 14:36:50|1839.5|1839.5|1839.5|1839|1840|1839.5|1839.5|1839|1309
1767623820000|2026-01-05 14:37:00|1840||1840||1840||1840||77
1767623830000|2026-01-05 14:37:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|97
1767623840000|2026-01-05 14:37:20|||||||||65
1767623850000|2026-01-05 14:37:30|1840.5|1839|1840.5|1839.5|1840.5|1839.5|1840.5|1839|1089
1767623860000|2026-01-05 14:37:40|1841|1840|1841|1840|1841|1840|1841|1840|698
1767623870000|2026-01-05 14:37:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|329
1767623880000|2026-01-05 14:38:00|1841|1840|1842|1841|1842|1841|1840.5|1840|853
1767623890000|2026-01-05 14:38:10|1841.5|1841.5|1841.5|1840.5|1842.5|1842|1841.5|1840.5|1755
1767623900000|2026-01-05 14:38:20|||||||||1
1767623910000|2026-01-05 14:38:30|1842||1842||1842||1842||1525
1767623920000|2026-01-05 14:38:40|1841|1840|1842|1841|1842|1841|1841|1840|487
1767623930000|2026-01-05 14:38:50|1842.5|1840.5|1841.5|1840.5|1842.5|1840.5|1841.5|1840.5|513
1767623940000|2026-01-05 14:39:00|1842.5|1841|1842|1841|1842.5|1841|1842|1841|877
1767623950000|2026-01-05 14:39:10||1841.5||1841.5||1841.5||1841.5|1
1767623960000|2026-01-05 14:39:20||1841||1841||1841||1841|315
1767623970000|2026-01-05 14:39:30|1842.5||1842.5||1842.5||1842||647
1767623980000|2026-01-05 14:39:40|1842||1842||1842||1842||3
1767623990000|2026-01-05 14:39:50|1843|1842|1843|1842|1843|1842|1843|1842|1070
1767624000000|2026-01-05 14:40:00||1842.5||1842.5||1842.5||1842.5|3438
1767624010000|2026-01-05 14:40:10|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|202
1767624020000|2026-01-05 14:40:20|1844||1844||1844||1844||355
1767624030000|2026-01-05 14:40:30|1843|1842|1843|1842|1843|1842|1843|1842|2183
1767624040000|2026-01-05 14:40:40||1842.5||1842.5||1842.5||1842.5|567
1767624050000|2026-01-05 14:40:50|1844|1842|1843.5|1842.5|1844|1843|1843.5|1842|640
1767624060000|2026-01-05 14:41:00||1843||1843||1843||1842.5|224
1767624070000|2026-01-05 14:41:10|1844.5|1843.5|1844|1843|1844.5|1843.5|1844|1843|1423
1767624080000|2026-01-05 14:41:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1912
1767624090000|2026-01-05 14:41:30|1843|1842|1843|1842.5|1843|1842.5|1843|1842|440
1767624100000|2026-01-05 14:41:40||1842||1842||1842||1842|2359
1767624110000|2026-01-05 14:41:50|1843.5|1842.5|1843.5|1842.5|1843.5|1843|1843.5|1842.5|1
1767624120000|2026-01-05 14:42:00|1843|1842|1843|1842|1843|1842|1843|1842|75
1767624130000|2026-01-05 14:42:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|322
1767624140000|2026-01-05 14:42:20|1843|1842|1842.5|1841.5|1843|1842.5|1842.5|1841.5|715
1767624160000|2026-01-05 14:42:40|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|914
1767624180000|2026-01-05 14:43:00||1841||1841||1841||1841|0
1767624190000|2026-01-05 14:43:10|1842|1841.5|1842|1841|1842|1841.5|1842|1841|1421
1767624200000|2026-01-05 14:43:20|||||||||2
1767624210000|2026-01-05 14:43:30|||||||||153
1767624230000|2026-01-05 14:43:50|||||||||3231
1767624240000|2026-01-05 14:44:00|1841.5||1841.5||1841.5||1841.5||2188
1767624250000|2026-01-05 14:44:10|1842|1841.5|1842|1841|1842|1841.5|1842|1841|363
1767624260000|2026-01-05 14:44:20|||||||||503
1767624270000|2026-01-05 14:44:30||1841.5||1841||1841.5||1841|588
1767624280000|2026-01-05 14:44:40|||||||||19
1767624290000|2026-01-05 14:44:50|1842.5|1842|1843.5|1842.5|1843.5|1842.5|1842.5|1842|317
1767624300000|2026-01-05 14:45:00|||||||||150
1767624310000|2026-01-05 14:45:10|1842.5|1841.5|1842.5|1841.5|1843|1842|1842|1841|996
1767624320000|2026-01-05 14:45:20||1842||1841.5||1842||1841.5|365
1767624330000|2026-01-05 14:45:30|1842|1841|1842|1841|1842|1841|1842|1841|158
1767624340000|2026-01-05 14:45:40||1841.5||1841||1841.5||1841|96
1767624350000|2026-01-05 14:45:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|957
1767624360000|2026-01-05 14:46:00|1842|1841|1842|1841|1842|1841.5|1842|1840.5|318
1767624370000|2026-01-05 14:46:10|1841.5|1841.5|1841.5|1841|1841.5|1841.5|1841.5|1841|95
1767624380000|2026-01-05 14:46:20|1842|1840.5|1841|1840|1842|1840.5|1841|1840|290
1767624390000|2026-01-05 14:46:30|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|143
1767624400000|2026-01-05 14:46:40|1840|1839|1840|1839|1840|1839|1839.5|1838.5|1144
1767624410000|2026-01-05 14:46:50|1839.5|1838.5|1839.5|1838.5|1840|1838.5|1839.5|1838.5|3417
1767624420000|2026-01-05 14:47:00|1840|1839|1839.5|1838.5|1840|1839|1839|1838|1183
1767624430000|2026-01-05 14:47:10|1839|1838|1838|1837.5|1839|1838|1838|1837.5|1585
1767624440000|2026-01-05 14:47:20|1838.5|1838|1838.5|1837.5|1838.5|1838|1838.5|1837.5|26338
1767624450000|2026-01-05 14:47:30|1837.5|1838|1836.5|1835.5|1837.5|1838|1836.5|1835.5|1537
1767624460000|2026-01-05 14:47:40|||||||||6517
1767624470000|2026-01-05 14:47:50|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|1040
1767624480000|2026-01-05 14:48:00|1838|1837|1837|1836|1838.5|1837.5|1837|1836|29624
1767624490000|2026-01-05 14:48:10|1836.5|1835.5|1837|1836|1837|1836|1836.5|1835.5|286
1767624500000|2026-01-05 14:48:20|1836|1835|1835.5|1834.5|1836|1835|1835.5|1834.5|6438
1767624510000|2026-01-05 14:48:30|1835|1834|1835|1834|1835.5|1834.5|1835|1834|1476
1767624520000|2026-01-05 14:48:40|1834.5|1833.5|1834.5|1833.5|1835|1834|1834.5|1833.5|717
1767624530000|2026-01-05 14:48:50||1833||1833.5||1833.5||1833|100
1767624540000|2026-01-05 14:49:00|1834||1834.5||1834.5||1834||0
1767624550000|2026-01-05 14:49:10|1835|1834|1834.5|1833.5|1835|1834|1834.5|1833.5|80
1767624560000|2026-01-05 14:49:20|1834|1833|1833.5|1832.5|1834|1833|1833.5|1832.5|200
1767624570000|2026-01-05 14:49:30|||||||||3310
1767624580000|2026-01-05 14:49:40|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|0
1767624590000|2026-01-05 14:49:50|1833|1832|1832|1831|1833|1832|1832|1831|460
1767624600000|2026-01-05 14:50:00|1831.5|1830|1831|1830.5|1831.5|1830.5|1830.5|1829.5|5161
1767624610000|2026-01-05 14:50:10|1830.5|1830|1830.5|1830|1831|1830|1830.5|1829.5|871
1767624620000|2026-01-05 14:50:20|1830|1829.5|1830|1829|1830|1829.5|1830|1829|574
1767624630000|2026-01-05 14:50:30|1830.5|1829.5|1831.5|1830.5|1831.5|1830.5|1830.5|1829.5|1204
1767624640000|2026-01-05 14:50:40|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|473
1767624650000|2026-01-05 14:50:50|1831|1830|1831|1830|1831.5|1830.5|1830.5|1829.5|2045
1767624660000|2026-01-05 14:51:00|1830.5|1830.5|1831|1830.5|1831|1830.5|1830.5|1830.5|0
1767624670000|2026-01-05 14:51:10|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|423
1767624680000|2026-01-05 14:51:20|||||||||851
1767624690000|2026-01-05 14:51:30|||||||||183
1767624700000|2026-01-05 14:51:40|1831|1830|1831.5|1830|1831.5|1830|1831|1830|210
1767624710000|2026-01-05 14:51:50||1830.5||1830.5||1830.5||1830.5|511
1767624720000|2026-01-05 14:52:00|1831||1831.5||1831.5||1831||304
1767624730000|2026-01-05 14:52:10|1831|1830|1831|1830|1831|1830|1831|1830|294
1767624740000|2026-01-05 14:52:20|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|1136
1767624750000|2026-01-05 14:52:30|1832|1831.5|1832.5|1831.5|1832.5|1832|1832|1831|1040
1767624760000|2026-01-05 14:52:40|1833|1831|1833|1832|1833|1832|1832.5|1831|994
1767624770000|2026-01-05 14:52:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|3
1767624780000|2026-01-05 14:53:00|||||||||33
1767624790000|2026-01-05 14:53:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1909
1767624800000|2026-01-05 14:53:20|1834|1833|1834|1833|1834.5|1833|1834|1833|238
1767624820000|2026-01-05 14:53:40|||||||||46
1767624830000|2026-01-05 14:53:50|||||||||321
1767624840000|2026-01-05 14:54:00|1834.5|1833.5|1836|1835|1836|1835|1834.5|1833.5|1562
1767624850000|2026-01-05 14:54:10|||||||||564
1767624860000|2026-01-05 14:54:20|1837|1836|1837|1835.5|1837.5|1836.5|1837|1835.5|330
1767624870000|2026-01-05 14:54:30|1836.5||1836.5||1836.5||1836.5||270
1767624880000|2026-01-05 14:54:40|||||||||5
1767624890000|2026-01-05 14:54:50|1837|1836|1836|1835.5|1837|1836|1836|1835.5|558
1767624900000|2026-01-05 14:55:00|1837|1836|1835|1834|1837|1836|1835|1834|3421
1767624910000|2026-01-05 14:55:10|1834.5|1833.5|1833|1832|1834.5|1833.5|1833|1832|1217
1767624920000|2026-01-05 14:55:20|1832.5|1831.5|1833|1832|1833.5|1832|1832.5|1831.5|1071
1767624930000|2026-01-05 14:55:30|1833.5|1832.5|1833|1832.5|1833.5|1832.5|1833|1832.5|3143
1767624940000|2026-01-05 14:55:40||1832||1832||1832||1832|0
1767624950000|2026-01-05 14:55:50|||||||||1
1767624960000|2026-01-05 14:56:00|||||||||58
1767624970000|2026-01-05 14:56:10||1832.5||1832.5||1832.5||1832.5|63
1767624980000|2026-01-05 14:56:20|1833.5|1833|1833.5|1832.5|1833.5|1833|1833.5|1832.5|493
1767624990000|2026-01-05 14:56:30|||||||||2
1767625000000|2026-01-05 14:56:40|1833|1832|1833|1832.5|1833|1832.5|1833|1832|3546
1767625010000|2026-01-05 14:56:50|1833.5|1833|1834|1833|1834|1833|1833.5|1832.5|2029
1767625020000|2026-01-05 14:57:00|||||||||1665
1767625040000|2026-01-05 14:57:20|||||||||146
1767625050000|2026-01-05 14:57:30|||||||||140
1767625060000|2026-01-05 14:57:40|||||||||1090
1767625070000|2026-01-05 14:57:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|109
1767625080000|2026-01-05 14:58:00|||||||||1911
1767625090000|2026-01-05 14:58:10|||||||||10
1767625100000|2026-01-05 14:58:20|||||||||1075
1767625110000|2026-01-05 14:58:30|||||||||1112
1767625120000|2026-01-05 14:58:40|||||||||2817
1767625130000|2026-01-05 14:58:50|1835|1834|1835|1834|1835|1834|1835|1834|1164
1767625140000|2026-01-05 14:59:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1696
1767625170000|2026-01-05 14:59:30|1835|1834|1835|1834|1835|1834|1835|1834|807
1767625190000|2026-01-05 14:59:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|570
1767625200000|2026-01-05 15:00:00|1835||1835||1835||1835||19
1767625210000|2026-01-05 15:00:10|1834.5||1834.5||1834.5||1834.5||59
1767625220000|2026-01-05 15:00:20|||||||||279
1767625240000|2026-01-05 15:00:40|||||||||664
1767625250000|2026-01-05 15:00:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834|3190
1767625260000|2026-01-05 15:01:00|1835|1834|1835|1834.5|1835|1834.5|1835|1834|677
1767625270000|2026-01-05 15:01:10||1834||1834||1834.5||1834|224
1767625300000|2026-01-05 15:01:40|||||||||104
1767625310000|2026-01-05 15:01:50|||||||||100
1767625320000|2026-01-05 15:02:00|1833.5|1832.5|1833|1832|1834|1833|1833|1832|692
1767625330000|2026-01-05 15:02:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1679
1767625350000|2026-01-05 15:02:30|1832.5|1831|1832|1831|1832.5|1831|1832|1831|360
1767625380000|2026-01-05 15:03:00|1833.5|1833|1834|1833|1834|1833|1833.5|1833|181
1767625390000|2026-01-05 15:03:10|||||||||544
1767625400000|2026-01-05 15:03:20|1834.5|1833.5|1833.5|1832.5|1834.5|1833.5|1833.5|1832.5|847
1767625410000|2026-01-05 15:03:30|1833|1832|1833.5|1832.5|1833.5|1832.5|1833|1832|9
1767625420000|2026-01-05 15:03:40|1833|1832|1833|1832|1833|1832.5|1833|1832|430
1767625440000|2026-01-05 15:04:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1767625450000|2026-01-05 15:04:10|1833|1832|1833|1832|1833|1832|1833|1832|1206
1767625460000|2026-01-05 15:04:20|||||||||100
1767625470000|2026-01-05 15:04:30||1832.5||1832||1832.5||1832|1305
1767625480000|2026-01-05 15:04:40||1832.5||1832.5||1832.5||1832.5|218
1767625490000|2026-01-05 15:04:50|||||||||33
1767625500000|2026-01-05 15:05:00||1832||1832.5||1832.5||1832|1422
1767625510000|2026-01-05 15:05:10||1832||1832.5||1832.5||1832|964
1767625520000|2026-01-05 15:05:20||1832||1832||1832||1832|145
1767625530000|2026-01-05 15:05:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|222
1767625540000|2026-01-05 15:05:40|||||||||18
1767625550000|2026-01-05 15:05:50||1832||1832||1832||1832|7
1767625560000|2026-01-05 15:06:00|||||||||221
1767625570000|2026-01-05 15:06:10|1833.5|1831.5|1833.5|1833|1833.5|1833|1833.5|1831.5|193
1767625580000|2026-01-05 15:06:20|1834|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|0
1767625590000|2026-01-05 15:06:30|1834||1834||1834||1834||0
1767625600000|2026-01-05 15:06:40|1834.5||1834.5||1834.5||1834.5||1781
1767625610000|2026-01-05 15:06:50|1835|1834|1835|1834.5|1835|1834.5|1835|1834|701
1767625620000|2026-01-05 15:07:00|1834.5|1834|1834|1833|1834.5|1834|1834|1833|765
1767625630000|2026-01-05 15:07:10||1833.5||1833||1833.5||1833|898
1767625640000|2026-01-05 15:07:20||1833.5||1833||1833.5||1833|436
1767625650000|2026-01-05 15:07:30|||||||||3
1767625660000|2026-01-05 15:07:40||1833.5||1833.5||1833.5||1833|696
1767625670000|2026-01-05 15:07:50||1833||1833||1833||1833|106
1767625680000|2026-01-05 15:08:00|||||||||390
1767625690000|2026-01-05 15:08:10|||||||||600
1767625700000|2026-01-05 15:08:20||1833.5||1833||1833.5||1833|1229
1767625710000|2026-01-05 15:08:30||1833.5||1833.5||1833.5||1833.5|134
1767625720000|2026-01-05 15:08:40|1833.5|1833|1833|1832.5|1833.5|1833|1833|1832.5|237
1767625730000|2026-01-05 15:08:50||1832||1832||1832||1832|202
1767625740000|2026-01-05 15:09:00|||||||||162
1767625750000|2026-01-05 15:09:10|||||||||499
1767625760000|2026-01-05 15:09:20|||||||||865
1767625770000|2026-01-05 15:09:30|1833.5|1832.5|1833.5|1832.5|1833.5|1833|1833.5|1832.5|118
1767625780000|2026-01-05 15:09:40|1833||1833||1833||1833||0
1767625790000|2026-01-05 15:09:50|1834|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|18
1767625800000|2026-01-05 15:10:00||1834||1833.5||1834||1833.5|340
1767625810000|2026-01-05 15:10:10||1834||1834||1834||1833.5|44
1767625820000|2026-01-05 15:10:20|1835||1835||1835||1835||222
1767625830000|2026-01-05 15:10:30|1834.5|1833.5|1834|1833|1834.5|1833.5|1834|1833|2136
1767625840000|2026-01-05 15:10:40|1833|1832|1833|1832|1833|1832|1833|1832|1570
1767625850000|2026-01-05 15:10:50||1832.5||1832.5||1832.5||1832.5|403
1767625860000|2026-01-05 15:11:00|1834|1833|1833.5|1832.5|1834|1833|1833.5|1832.5|93
1767625870000|2026-01-05 15:11:10|||||||||213
1767625880000|2026-01-05 15:11:20|1834|1833.5|1834|1833|1834|1833.5|1834|1833|12
1767625890000|2026-01-05 15:11:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|97
1767625900000|2026-01-05 15:11:40|||||||||3029
1767625910000|2026-01-05 15:11:50|1834|1833|1834|1833|1834|1833|1834|1833|535
1767625920000|2026-01-05 15:12:00||1833.5||1833||1833.5||1833|248
1767625930000|2026-01-05 15:12:10|||||||||1
1767625940000|2026-01-05 15:12:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832.5|558
1767625950000|2026-01-05 15:12:30||1833||1832.5||1833||1832.5|1105
1767625960000|2026-01-05 15:12:40|||||||||29
1767625970000|2026-01-05 15:12:50||1833||1832.5||1833||1832.5|146
1767625980000|2026-01-05 15:13:00||1833||1833||1833||1833|840
1767625990000|2026-01-05 15:13:10||1832.5||1832.5||1832.5||1832.5|90
1767626000000|2026-01-05 15:13:20|||||||||808
1767626010000|2026-01-05 15:13:30|1834|1833|1834|1833|1834|1833|1834|1833|77
1767626020000|2026-01-05 15:13:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|655
1767626030000|2026-01-05 15:13:50|||||||||271
1767626040000|2026-01-05 15:14:00|1833|1833|1834|1833.5|1834|1833.5|1833|1833|784
1767626060000|2026-01-05 15:14:20|||||||||379
1767626070000|2026-01-05 15:14:30|1834.5|1834|1834.5|1833.5|1834.5|1834|1834.5|1833.5|1188
1767626080000|2026-01-05 15:14:40||1834||1833.5||1834||1833.5|183
1767626090000|2026-01-05 15:14:50|1835|1834|1835|1834|1835|1834|1835|1834|14
1767626100000|2026-01-05 15:15:00|1836.5|1835.5|1836|1835|1836.5|1835.5|1836|1835|1855
1767626110000|2026-01-05 15:15:10|1835.5|1834.5|1834.5|1833.5|1835.5|1834.5|1834.5|1833.5|640
1767626120000|2026-01-05 15:15:20|1834|1833|1833.5|1832.5|1834|1833|1833.5|1832.5|1095
1767626130000|2026-01-05 15:15:30|1833|1832|1833|1832|1833|1832|1833|1832|2125
1767626140000|2026-01-05 15:15:40|||||||||21
1767626150000|2026-01-05 15:15:50||1832.5||1832.5||1832.5||1832.5|1091
1767626160000|2026-01-05 15:16:00|1833.5|1832|1835|1834|1835|1834|1833.5|1832|851
1767626170000|2026-01-05 15:16:10|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|1926
1767626180000|2026-01-05 15:16:20|||||||||8
1767626190000|2026-01-05 15:16:30|||||||||39
1767626200000|2026-01-05 15:16:40|1835.5|1834.5|1836|1835|1836|1835.5|1835.5|1834.5|3061
1767626210000|2026-01-05 15:16:50|||||||||1854
1767626220000|2026-01-05 15:17:00|1835.5|1834.5|1835|1834|1835.5|1834.5|1834|1833.5|1714
1767626230000|2026-01-05 15:17:10|||||||||1444
1767626260000|2026-01-05 15:17:40|||||||||387
1767626270000|2026-01-05 15:17:50||1834.5||1834||1834.5||1834|526
1767626280000|2026-01-05 15:18:00|||||||||59
1767626290000|2026-01-05 15:18:10|||||||||112
1767626300000|2026-01-05 15:18:20|1834.5|1833.5|1833.5|1832.5|1834.5|1833.5|1833.5|1832.5|892
1767626310000|2026-01-05 15:18:30|1833|1832|1833|1832|1833|1832|1833|1832|162
1767626320000|2026-01-05 15:18:40|1833.5|1833|1835|1834.5|1835|1834.5|1833.5|1833|1798
1767626330000|2026-01-05 15:18:50|1834.5|1834|1834|1833|1834.5|1834|1834|1833|1602
1767626340000|2026-01-05 15:19:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|846
1767626350000|2026-01-05 15:19:10||1834||1833.5||1834||1833.5|270
1767626360000|2026-01-05 15:19:20|||||||||639
1767626370000|2026-01-05 15:19:30|1834|1833|1834|1833|1834|1833|1834|1833|17
1767626380000|2026-01-05 15:19:40|||||||||16
1767626390000|2026-01-05 15:19:50|1834.5|1833.5|1835.5|1834.5|1835.5|1834.5|1834.5|1833.5|802
1767626400000|2026-01-05 15:20:00|1835|1834|1835|1834|1835|1834|1835|1834|186
1767626420000|2026-01-05 15:20:20|1834.5|1833.5|1834|1833|1834.5|1833.5|1833.5|1833|2479
1767626430000|2026-01-05 15:20:30|||||||||424
1767626440000|2026-01-05 15:20:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1115
1767626450000|2026-01-05 15:20:50|1833.5|1832.5|1832.5|1831.5|1833.5|1832.5|1832.5|1831|1546
1767626460000|2026-01-05 15:21:00||1832||1831.5||1832||1831.5|127
1767626470000|2026-01-05 15:21:10|1833|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832|389
1767626480000|2026-01-05 15:21:20||1833||1833||1833||1833|557
1767626490000|2026-01-05 15:21:30|1834|1832.5|1834|1833.5|1834|1833.5|1834|1832.5|372
1767626500000|2026-01-05 15:21:40|1834.5|1834|1834.5|1833.5|1835|1834|1834.5|1833|1112
1767626510000|2026-01-05 15:21:50|1834|1833|1834|1833|1834|1833|1834|1833|563
1767626520000|2026-01-05 15:22:00|1834.5|1833.5|1835|1834|1835|1834|1834.5|1833.5|486
1767626530000|2026-01-05 15:22:10||1834.5||1834.5||1834.5||1834|2
1767626540000|2026-01-05 15:22:20||1834||1834||1834||1834|82
1767626550000|2026-01-05 15:22:30|1834.5||1834.5||1834.5||1834.5||270
1767626560000|2026-01-05 15:22:40|1835|1833.5|1835|1834|1835|1834|1835|1833.5|817
1767626570000|2026-01-05 15:22:50|1834.5|1833.5|1835|1834|1835|1834|1834.5|1833.5|5
1767626580000|2026-01-05 15:23:00||1834.5||1834.5||1834.5||1834.5|188
1767626590000|2026-01-05 15:23:10|||||||||715
1767626600000|2026-01-05 15:23:20||1834||1834||1834||1834|1638
1767626610000|2026-01-05 15:23:30|||||||||2
1767626620000|2026-01-05 15:23:40|||||||||13
1767626630000|2026-01-05 15:23:50|||||||||80
1767626640000|2026-01-05 15:24:00|1834.5||1834.5||1834.5||1834.5||20
1767626650000|2026-01-05 15:24:10|1834|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|1726
1767626660000|2026-01-05 15:24:20|||||||||1106
1767626670000|2026-01-05 15:24:30|1834.5|1834|1834.5|1834|1834.5|1834|1834|1834|978
1767626680000|2026-01-05 15:24:40||1833.5||1833.5||1833.5||1833.5|204
1767626690000|2026-01-05 15:24:50||1834||1834||1834||1834|376
1767626700000|2026-01-05 15:25:00|1835|1834.5|1836|1835|1836|1835|1834.5|1834|1025
1767626710000|2026-01-05 15:25:10||1835.5||1835||1835.5||1835|125
1767626720000|2026-01-05 15:25:20||1835.5||1835||1835.5||1835|168
1767626730000|2026-01-05 15:25:30||1835.5||1835||1835.5||1835|137
1767626740000|2026-01-05 15:25:40|1836.5|1835.5|1836.5|1836|1836.5|1836|1836.5|1835|375
1767626760000|2026-01-05 15:26:00|||||||||13
1767626770000|2026-01-05 15:26:10|||||||||308
1767626780000|2026-01-05 15:26:20|||||||||90
1767626790000|2026-01-05 15:26:30|1837.5|1835.5|1837.5|1836.5|1837.5|1836.5|1837.5|1835.5|110
1767626800000|2026-01-05 15:26:40|1837|1836|1837|1836|1837|1836|1837|1836|1958
1767626820000|2026-01-05 15:27:00||1836.5||1836.5||1836.5||1836.5|227
1767626830000|2026-01-05 15:27:10|||||||||469
1767626840000|2026-01-05 15:27:20|||||||||450
1767626850000|2026-01-05 15:27:30|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|42
1767626860000|2026-01-05 15:27:40|1838||1838||1838||1838||14
1767626870000|2026-01-05 15:27:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|980
1767626880000|2026-01-05 15:28:00|1837|1836|1837|1836|1837|1836|1837|1836|108
1767626890000|2026-01-05 15:28:10||1836.5||1836||1836.5||1836|0
1767626900000|2026-01-05 15:28:20||1836.5||1836.5||1836.5||1836.5|1022
1767626910000|2026-01-05 15:28:30||1836||1836||1836||1836|1308
1767626920000|2026-01-05 15:28:40|||||||||332
1767626930000|2026-01-05 15:28:50||1836.5||1836.5||1836.5||1836|541
1767626940000|2026-01-05 15:29:00|1837.5|1837|1838|1837|1838|1837|1837.5|1837|671
1767626950000|2026-01-05 15:29:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|146
1767626960000|2026-01-05 15:29:20|1838|1837|1838|1837.5|1838|1837.5|1838|1837|0
1767626970000|2026-01-05 15:29:30||1837||1837||1837||1837|925
1767626980000|2026-01-05 15:29:40||1837.5||1837||1837.5||1837|1696
1767626990000|2026-01-05 15:29:50|1837.5|1837.5|1837.5|1836|1837.5|1837.5|1837.5|1836|318
1767627000000|2026-01-05 15:30:00|1837|1836.5|1837|1836|1837|1836.5|1837|1836|1298
1767627010000|2026-01-05 15:30:10|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|147
1767627020000|2026-01-05 15:30:20||1836.5||1836.5||1836.5||1836.5|3
1767627030000|2026-01-05 15:30:30|1837|1837|1837.5|1837|1837.5|1837|1837|1837|110
1767627040000|2026-01-05 15:30:40||1836.5||1836.5||1836.5||1836.5|811
1767627050000|2026-01-05 15:30:50|||||||||100
1767627060000|2026-01-05 15:31:00||1836||1836.5||1836.5||1836|508
1767627070000|2026-01-05 15:31:10|1837|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|217
1767627080000|2026-01-05 15:31:20||1836||1836||1836||1836|0
1767627090000|2026-01-05 15:31:30||1835.5||1835.5||1835.5||1835.5|0
1767627100000|2026-01-05 15:31:40|||||||||499
1767627110000|2026-01-05 15:31:50|1837|1836|1836.5|1836|1837|1836|1836.5|1836|139
1767627120000|2026-01-05 15:32:00|1837|1835.5|1837|1836|1837|1836|1836.5|1835.5|2075
1767627130000|2026-01-05 15:32:10|1836.5|1836.5|1837.5|1836.5|1837.5|1836.5|1836.5|1836.5|227
1767627140000|2026-01-05 15:32:20|||||||||797
1767627150000|2026-01-05 15:32:30|||||||||781
1767627160000|2026-01-05 15:32:40|1837|1836|1837|1836|1837|1836|1837|1836|309
1767627170000|2026-01-05 15:32:50|||||||||124
1767627180000|2026-01-05 15:33:00|||||||||773
1767627190000|2026-01-05 15:33:10|1836|1835|1834.5|1833.5|1836|1835|1834.5|1833.5|373
1767627210000|2026-01-05 15:33:30|||||||||1
1767627220000|2026-01-05 15:33:40|1835|1834|1835.5|1835|1835.5|1835|1835|1834|552
1767627230000|2026-01-05 15:33:50|||||||||1257
1767627240000|2026-01-05 15:34:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|370
1767627250000|2026-01-05 15:34:10|||||||||1059
1767627260000|2026-01-05 15:34:20|1836|1835|1836|1835|1836|1835|1836|1835|704
1767627270000|2026-01-05 15:34:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|823
1767627280000|2026-01-05 15:34:40|1836|1835|1836|1835.5|1836|1835.5|1836|1835|467
1767627290000|2026-01-05 15:34:50||1835||1835.5||1835.5||1835|127
1767627300000|2026-01-05 15:35:00|1836.5|1836|1836.5|1835.5|1836.5|1836|1836.5|1835.5|2036
1767627310000|2026-01-05 15:35:10|||||||||259
1767627320000|2026-01-05 15:35:20|1837.5|1836|1837|1836|1837.5|1836.5|1837|1836|55
1767627330000|2026-01-05 15:35:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|896
1767627340000|2026-01-05 15:35:40|||||||||153
1767627350000|2026-01-05 15:35:50|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|684
1767627360000|2026-01-05 15:36:00|||||||||220
1767627370000|2026-01-05 15:36:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|97
1767627380000|2026-01-05 15:36:20|||||||||614
1767627390000|2026-01-05 15:36:30|||||||||1128
1767627400000|2026-01-05 15:36:40|||||||||60
1767627410000|2026-01-05 15:36:50||1836||1835.5||1836||1835.5|1140
1767627420000|2026-01-05 15:37:00|||||||||1556
1767627430000|2026-01-05 15:37:10|||||||||92
1767627450000|2026-01-05 15:37:30|||||||||765
1767627460000|2026-01-05 15:37:40|1836|1835|1835.5|1834.5|1836|1835|1835.5|1834.5|2918
1767627470000|2026-01-05 15:37:50|||||||||526
1767627480000|2026-01-05 15:38:00|||||||||307
1767627500000|2026-01-05 15:38:20|||||||||876
1767627510000|2026-01-05 15:38:30|||||||||250
1767627520000|2026-01-05 15:38:40|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|470
1767627530000|2026-01-05 15:38:50||1833||1833||1833||1833|642
1767627540000|2026-01-05 15:39:00|1834.5|1833.5|1835|1834.5|1835|1834.5|1834.5|1833.5|1957
1767627550000|2026-01-05 15:39:10||1834||1834||1834||1834|468
1767627560000|2026-01-05 15:39:20||1834.5||1834||1834.5||1834|100
1767627570000|2026-01-05 15:39:30|1834.5|1833.5|1834|1833|1834.5|1833.5|1834|1833|2735
1767627580000|2026-01-05 15:39:40|1833.5|1833.5|1834|1833|1834|1833.5|1833.5|1833|1294
1767627590000|2026-01-05 15:39:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|522
1767627600000|2026-01-05 15:40:00||1834||1833.5||1834||1833.5|193
1767627610000|2026-01-05 15:40:10|1833.5|1832.5|1834|1833|1834|1833|1833.5|1832.5|53
1767627620000|2026-01-05 15:40:20|||||||||220
1767627630000|2026-01-05 15:40:30||1833.5||1833||1833.5||1833|1634
1767627640000|2026-01-05 15:40:40|1835|1833.5|1835|1834|1835|1834|1835|1833.5|85
1767627650000|2026-01-05 15:40:50|||||||||24018
1767627660000|2026-01-05 15:41:00|1836|1834.5|1836|1835|1836|1835|1836|1834.5|1112
1767627690000|2026-01-05 15:41:30||1835.5||1835||1835.5||1835|518
1767627700000|2026-01-05 15:41:40|||||||||3
1767627710000|2026-01-05 15:41:50|||||||||544
1767627720000|2026-01-05 15:42:00|||||||||1010
1767627730000|2026-01-05 15:42:10|1837|1836|1837|1836|1837|1836|1837|1836|550
1767627740000|2026-01-05 15:42:20|||||||||607
1767627750000|2026-01-05 15:42:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|227
1767627760000|2026-01-05 15:42:40|1836.5|1835|1836.5|1836|1836.5|1836|1836.5|1835|504
1767627770000|2026-01-05 15:42:50||1835.5||1835.5||1836||1835.5|1256
1767627780000|2026-01-05 15:43:00|||||||||59
1767627790000|2026-01-05 15:43:10|||||||||3
1767627800000|2026-01-05 15:43:20||1836||1835.5||1836||1835.5|97
1767627810000|2026-01-05 15:43:30|1836|1835|1836|1835|1836|1835|1836|1835|313
1767627820000|2026-01-05 15:43:40||1835.5||1835.5||1835.5||1835|827
1767627830000|2026-01-05 15:43:50|||||||||490
1767627840000|2026-01-05 15:44:00|||||||||790
1767627850000|2026-01-05 15:44:10|1836.5|1836|1837|1836|1837|1836|1836.5|1836|277
1767627860000|2026-01-05 15:44:20|1836.5||1837||1837||1836.5||160
1767627870000|2026-01-05 15:44:30|||||||||208
1767627880000|2026-01-05 15:44:40||1836.5||1836||1836.5||1836|2577
1767627890000|2026-01-05 15:44:50|||||||||1
1767627910000|2026-01-05 15:45:10||1836.5||1836.5||1836.5||1836.5|602
1767627920000|2026-01-05 15:45:20|||||||||901
1767627940000|2026-01-05 15:45:40|1837.5|1837|1837.5|1836.5|1837.5|1837|1837.5|1836.5|883
1767627950000|2026-01-05 15:45:50|1838|1837|1838|1837|1838|1837|1838|1837|261
1767627960000|2026-01-05 15:46:00|1837.5|1837.5|1838|1837.5|1838|1837.5|1837.5|1837.5|256
1767627970000|2026-01-05 15:46:10||1837||1837.5||1837.5||1837|549
1767627980000|2026-01-05 15:46:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|398
1767627990000|2026-01-05 15:46:30|1838|1837|1838|1837|1838|1837|1838|1837|516
1767628000000|2026-01-05 15:46:40|||||||||146
1767628010000|2026-01-05 15:46:50|1837.5||1837.5||1837.5||1837.5||30
1767628020000|2026-01-05 15:47:00|1838||1838||1838||1838||59
1767628030000|2026-01-05 15:47:10|||||||||1259
1767628050000|2026-01-05 15:47:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|143
1767628060000|2026-01-05 15:47:40||1837||1836.5||1837||1836.5|106
1767628070000|2026-01-05 15:47:50|||||||||1300
1767628080000|2026-01-05 15:48:00|||||||||541
1767628090000|2026-01-05 15:48:10|||||||||779
1767628100000|2026-01-05 15:48:20|1838|1837|1838|1837|1838|1837|1838|1837|105
1767628110000|2026-01-05 15:48:30||1837.5||1837.5||1837.5||1837.5|439
1767628120000|2026-01-05 15:48:40||1837||1837.5||1837.5||1837|614
1767628130000|2026-01-05 15:48:50||1837||1837||1837.5||1837|729
1767628160000|2026-01-05 15:49:20|1837.5||1837.5||1837.5||1837.5||581
1767628170000|2026-01-05 15:49:30|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|841
1767628190000|2026-01-05 15:49:50|1837.5|1837|1837.5|1836.5|1837.5|1837|1837.5|1836.5|372
1767628200000|2026-01-05 15:50:00|||||||||687
1767628210000|2026-01-05 15:50:10||1837||1837||1837||1837|0
1767628220000|2026-01-05 15:50:20|1838|1836.5|1838|1837.5|1838|1837.5|1838|1836.5|584
1767628230000|2026-01-05 15:50:30|||||||||153
1767628250000|2026-01-05 15:50:50|||||||||816
1767628260000|2026-01-05 15:51:00||1837||1837||1837||1837|59
1767628270000|2026-01-05 15:51:10|||||||||2
1767628280000|2026-01-05 15:51:20|1837.5|1836.5|1837.5|1836.5|1837.5|1837|1837.5|1836.5|3104
1767628290000|2026-01-05 15:51:30|||||||||182
1767628300000|2026-01-05 15:51:40|||||||||1
1767628320000|2026-01-05 15:52:00|||||||||1918
1767628330000|2026-01-05 15:52:10|1837||1837||1837||1837||780
1767628340000|2026-01-05 15:52:20|||||||||5
1767628350000|2026-01-05 15:52:30|||||||||566
1767628360000|2026-01-05 15:52:40|||||||||7
1767628380000|2026-01-05 15:53:00||1836||1836||1836||1836|1378
1767628390000|2026-01-05 15:53:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|84
1767628400000|2026-01-05 15:53:20|||||||||260
1767628410000|2026-01-05 15:53:30|1837||1837||1837||1837||846
1767628430000|2026-01-05 15:53:50|||||||||280
1767628440000|2026-01-05 15:54:00|||||||||974
1767628460000|2026-01-05 15:54:20|||||||||6
1767628470000|2026-01-05 15:54:30|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|1
1767628480000|2026-01-05 15:54:40|||||||||59
1767628500000|2026-01-05 15:55:00|1838||1838||1838||1838||295
1767628510000|2026-01-05 15:55:10|||||||||306
1767628520000|2026-01-05 15:55:20|||||||||1
1767628530000|2026-01-05 15:55:30|||||||||5
1767628540000|2026-01-05 15:55:40||1837.5||1837.5||1837.5||1837.5|2
1767628550000|2026-01-05 15:55:50|||||||||754
1767628560000|2026-01-05 15:56:00|||||||||12089
1767628570000|2026-01-05 15:56:10|1838.5||1838.5||1838.5||1838.5||1664
1767628580000|2026-01-05 15:56:20|||||||||59
1767628600000|2026-01-05 15:56:40||1838||1838||1838||1838|7
1767628630000|2026-01-05 15:57:10|||||||||2317
1767628640000|2026-01-05 15:57:20|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|583
1767628650000|2026-01-05 15:57:30|||||||||47
1767628660000|2026-01-05 15:57:40|||||||||54
1767628670000|2026-01-05 15:57:50|||||||||542
1767628680000|2026-01-05 15:58:00|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|898
1767628690000|2026-01-05 15:58:10|||||||||109
1767628700000|2026-01-05 15:58:20|1839|1838.5|1839|1838|1839|1838.5|1839|1838|817
1767628710000|2026-01-05 15:58:30|1838.5|1838.5|1838.5|1838|1838.5|1838.5|1838.5|1838|370
1767628720000|2026-01-05 15:58:40|1839|1838.5|1839|1838|1839|1838.5|1839|1838|1535
1767628730000|2026-01-05 15:58:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|616
1767628740000|2026-01-05 15:59:00|1839|1838|1839|1838.5|1839|1838.5|1839|1838|204
1767628750000|2026-01-05 15:59:10|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1838.5|499
1767628770000|2026-01-05 15:59:30|||||||||11
1767628780000|2026-01-05 15:59:40|1838.5|1838.5|1838.5|1838|1838.5|1838.5|1838.5|1838|541
1767628790000|2026-01-05 15:59:50|||||||||54
1767628800000|2026-01-05 16:00:00|1839|1837.5|1839.5|1839|1839.5|1839|1839|1837.5|818
1767628810000|2026-01-05 16:00:10|1840|1840.5|1841|1840.5|1841|1840.5|1840|1840.5|204
1767628820000|2026-01-05 16:00:20|1840.5|1840|1840.5|1840|1840.5|1840|1840|1839.5|642
1767628830000|2026-01-05 16:00:30|||||||||3
1767628840000|2026-01-05 16:00:40|||||||||565
1767628850000|2026-01-05 16:00:50|||||||||256
1767628860000|2026-01-05 16:01:00|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|390
1767628870000|2026-01-05 16:01:10||1841||1841||1841||1840.5|253
1767628880000|2026-01-05 16:01:20|1842||1842||1842||1842||4
1767628890000|2026-01-05 16:01:30|1841.5||1841.5||1841.5||1841.5||186
1767628900000|2026-01-05 16:01:40|1842|1841.5|1842|1841|1842|1841.5|1842|1841|3001
1767628910000|2026-01-05 16:01:50|||||||||290
1767628920000|2026-01-05 16:02:00|||||||||63
1767628930000|2026-01-05 16:02:10|1841.5|1841.5|1841.5|1841|1841.5|1841.5|1841.5|1841|1453
1767628940000|2026-01-05 16:02:20|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|1721
1767628950000|2026-01-05 16:02:30|||||||||59
1767628960000|2026-01-05 16:02:40|1843|1842|1843|1842.5|1843|1842.5|1843|1842|132
1767628970000|2026-01-05 16:02:50|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|811
1767628980000|2026-01-05 16:03:00|1842|1841|1842|1841|1842|1841|1842|1841|158
1767628990000|2026-01-05 16:03:10|||||||||211
1767629000000|2026-01-05 16:03:20||1841.5||1841||1841.5||1841|289
1767629010000|2026-01-05 16:03:30||1841.5||1841||1841.5||1841|850
1767629020000|2026-01-05 16:03:40|1841.5||1841.5||1841.5||1841.5||6
1767629030000|2026-01-05 16:03:50||1840.5||1840.5||1840.5||1840.5|132
1767629040000|2026-01-05 16:04:00|1842|1841|1842|1841|1842|1841|1842|1841|101
1767629050000|2026-01-05 16:04:10|||||||||28
1767629060000|2026-01-05 16:04:20|||||||||3
1767629070000|2026-01-05 16:04:30|||||||||59
1767629080000|2026-01-05 16:04:40|1840.5|1840|1841.5|1841|1841.5|1841|1840.5|1840|1022
1767629090000|2026-01-05 16:04:50|1842|1840.5|1841.5|1840.5|1842|1840.5|1841.5|1840.5|324
1767629100000|2026-01-05 16:05:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|363
1767629110000|2026-01-05 16:05:10|||||||||127
1767629120000|2026-01-05 16:05:20|1842.5|1842|1843|1842|1843|1842|1842.5|1842|2009
1767629130000|2026-01-05 16:05:30|||||||||59
1767629140000|2026-01-05 16:05:40|||||||||216
1767629150000|2026-01-05 16:05:50|||||||||194
1767629170000|2026-01-05 16:06:10|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|66
1767629180000|2026-01-05 16:06:20|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|4439
1767629190000|2026-01-05 16:06:30|||||||||2
1767629200000|2026-01-05 16:06:40|1843||1843||1843||1843||263
1767629210000|2026-01-05 16:06:50|1843.5|1842.5|1843.5|1843|1843.5|1843|1843|1842.5|569
1767629220000|2026-01-05 16:07:00||1842.5||1843||1843||1842.5|3373
1767629230000|2026-01-05 16:07:10|1844|1844|1845|1844|1845|1844|1844|1844|66
1767629240000|2026-01-05 16:07:20|||||||||60
1767629250000|2026-01-05 16:07:30|||||||||1094
1767629260000|2026-01-05 16:07:40|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843.5|1067
1767629270000|2026-01-05 16:07:50|||||||||111
1767629280000|2026-01-05 16:08:00|||||||||123
1767629290000|2026-01-05 16:08:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1241
1767629300000|2026-01-05 16:08:20|1845|1844|1844|1843.5|1845|1844|1844|1843.5|1490
1767629310000|2026-01-05 16:08:30|1843|1842|1843|1842|1843|1842|1843|1842|287
1767629320000|2026-01-05 16:08:40|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841.5|2047
1767629330000|2026-01-05 16:08:50|1843.5|1842.5|1841.5|1841|1843.5|1842.5|1841.5|1841|265
1767629340000|2026-01-05 16:09:00|||||||||1
1767629360000|2026-01-05 16:09:20|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|1529
1767629370000|2026-01-05 16:09:30|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|495
1767629380000|2026-01-05 16:09:40||1842||1842||1842||1842|59
1767629390000|2026-01-05 16:09:50|||||||||248
1767629400000|2026-01-05 16:10:00|||||||||801
1767629410000|2026-01-05 16:10:10|||||||||121
1767629420000|2026-01-05 16:10:20|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|421
1767629430000|2026-01-05 16:10:30|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|721
1767629440000|2026-01-05 16:10:40|1844|1843.5|1844|1843.5|1844|1843.5|1844|1843.5|303
1767629450000|2026-01-05 16:10:50||1843||1843||1843||1843|33
1767629480000|2026-01-05 16:11:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|240
1767629490000|2026-01-05 16:11:30|1844|1843|1844|1843|1844|1843|1844|1843|128
1767629500000|2026-01-05 16:11:40|||||||||1114
1767629510000|2026-01-05 16:11:50||1843.5||1843||1843.5||1843|64
1767629520000|2026-01-05 16:12:00|||||||||18
1767629540000|2026-01-05 16:12:20|1843.5||1844||1844||1843.5||0
1767629550000|2026-01-05 16:12:30||1843.5||1843||1843.5||1843|518
1767629560000|2026-01-05 16:12:40|1843.5|1842.5|1843.5|1843|1843.5|1843|1843.5|1842.5|68
1767629570000|2026-01-05 16:12:50|1844||1844||1844||1844||244
1767629580000|2026-01-05 16:13:00|||||||||19
1767629590000|2026-01-05 16:13:10|||||||||128
1767629600000|2026-01-05 16:13:20||1843.5||1843.5||1843.5||1843.5|59
1767629610000|2026-01-05 16:13:30|1844.5||1844.5||1844.5||1844.5||530
1767629620000|2026-01-05 16:13:40|||||||||20
1767629630000|2026-01-05 16:13:50|1844|1844|1844.5|1844|1844.5|1844|1844|1844|684
1767629640000|2026-01-05 16:14:00|1845|1844.5|1845.5|1845|1845.5|1845|1845|1844.5|3439
1767629650000|2026-01-05 16:14:10|1844|1844.5|1844|1843.5|1844|1844.5|1844|1843.5|2071
1767629660000|2026-01-05 16:14:20||1843||1843||1843||1843|59
1767629670000|2026-01-05 16:14:30|||||||||9079
1767629680000|2026-01-05 16:14:40|1843.5||1844||1844||1843.5||139
1767629690000|2026-01-05 16:14:50|||||||||2
1767629700000|2026-01-05 16:15:00|||||||||934
1767629710000|2026-01-05 16:15:10||1843.5||1843.5||1843.5||1843.5|568
1767629720000|2026-01-05 16:15:20|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|1460
1767629730000|2026-01-05 16:15:30|1843.5|1843|1843|1842|1843.5|1843|1843|1842|563
1767629740000|2026-01-05 16:15:40||1842.5||1842.5||1842.5||1842.5|0
1767629750000|2026-01-05 16:15:50||1842||1842||1842||1842|0
1767629760000|2026-01-05 16:16:00|1842.5|1842.5|1843.5|1843|1843.5|1843|1842.5|1842.5|710
1767629770000|2026-01-05 16:16:10||1842.5||1842.5||1843||1842.5|0
1767629780000|2026-01-05 16:16:20|1843|1842|1843|1842.5|1843|1842.5|1843|1842|278
1767629810000|2026-01-05 16:16:50|1843.5|1843|1843|1842.5|1843.5|1843|1843|1842.5|0
1767629870000|2026-01-05 16:17:50|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|65
1767629900000|2026-01-05 16:18:20|1844|1843.5|1843.5|1843|1844|1843.5|1843.5|1843|1
1767629950000|2026-01-05 16:19:10|1844.5|1842.5|1844.5|1844|1844.5|1844|1844.5|1842.5|279
1767629960000|2026-01-05 16:19:20|1845||1845||1845||1845||3
1767629980000|2026-01-05 16:19:40||1844.5||1844.5||1844.5||1844.5|0
1767629990000|2026-01-05 16:19:50|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|335
1767630000000|2026-01-05 16:20:00|||||||||1663
1767630010000|2026-01-05 16:20:10||1844.5||1845||1845||1844.5|510
1767630020000|2026-01-05 16:20:20||1844.5||1844.5||1844.5||1844.5|0
1767630030000|2026-01-05 16:20:30||1845||1845||1845||1845|0
1767630040000|2026-01-05 16:20:40|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|564
1767630050000|2026-01-05 16:20:50|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|58
1767630060000|2026-01-05 16:21:00|1846||1846||1846||1846||0
1767630070000|2026-01-05 16:21:10|||||||||1
1767630100000|2026-01-05 16:21:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1767630110000|2026-01-05 16:21:50|1845.5|1844.5|1845.5|1844.5|1846|1845|1845.5|1844.5|205
1767630120000|2026-01-05 16:22:00||1845||1844.5||1845||1844.5|276
1767630130000|2026-01-05 16:22:10|||||||||763
1767630140000|2026-01-05 16:22:20|1845|1844|1846|1845|1846|1845|1845|1844|898
1767630150000|2026-01-05 16:22:30|1846.5|1845.5|1847.5|1846.5|1847.5|1846.5|1846.5|1845.5|1968
1767630160000|2026-01-05 16:22:40|1847|1846|1847.5|1847|1847.5|1847|1847|1846|1416
1767630170000|2026-01-05 16:22:50||1846.5||1846.5||1846.5||1846.5|93
1767630180000|2026-01-05 16:23:00|1847|1847|1847.5|1846.5|1847.5|1847|1847|1846|326
1767630200000|2026-01-05 16:23:20|1847|1846|1847|1846.5|1847|1846.5|1847|1846|567
1767630210000|2026-01-05 16:23:30|1847.5|1846|1847|1846|1847.5|1846|1847|1846|1253
1767630220000|2026-01-05 16:23:40|1846|1845|1846|1845|1846|1845|1846|1845|93
1767630260000|2026-01-05 16:24:20||1845.5||1845||1845.5||1845|376
1767630300000|2026-01-05 16:25:00|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|1166
1767630310000|2026-01-05 16:25:10|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|0
1767630330000|2026-01-05 16:25:30|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|413
1767630340000|2026-01-05 16:25:40|1846|1845|1846|1845|1846|1845|1846|1845|0
1767630350000|2026-01-05 16:25:50|1845.5|1844.5|1845.5|1845|1845.5|1845|1845.5|1844.5|401
1767630360000|2026-01-05 16:26:00||1844.5||1844.5||1844.5||1844.5|0
1767630380000|2026-01-05 16:26:20|1846|1845|1846|1845|1846|1845|1846|1845|0
1767630390000|2026-01-05 16:26:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|0
1767630430000|2026-01-05 16:27:10|1845|1844|1845|1844|1845|1844|1845|1844|2
1767630440000|2026-01-05 16:27:20||1844.5||1844.5||1844.5||1844.5|83
1767630450000|2026-01-05 16:27:30|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|148
1767630460000|2026-01-05 16:27:40||1844.5||1845||1845||1844.5|135
1767630470000|2026-01-05 16:27:50|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|517
1767630480000|2026-01-05 16:28:00|1846.5||1846.5||1846.5||1846.5||323
1767630490000|2026-01-05 16:28:10|1846||1846||1846||1846||0
1767630500000|2026-01-05 16:28:20|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|1129
1767630510000|2026-01-05 16:28:30|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|1
1767630520000|2026-01-05 16:28:40||1846||1846||1846.5||1846|272
1767630530000|2026-01-05 16:28:50|1846.5||1846.5||1846.5||1846.5||0
1767630540000|2026-01-05 16:29:00|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|794
1767630550000|2026-01-05 16:29:10|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1846.5|711
1767630560000|2026-01-05 16:29:20|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|829
1767630570000|2026-01-05 16:29:30|1847|1846|1847|1846|1847|1846|1847|1846|43
1767630580000|2026-01-05 16:29:40||1846.5||1846||1846.5||1846|745
1767630590000|2026-01-05 16:29:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|131
1767686420000|2026-01-06 08:00:20|1854.5|1851|1853|1850|1854.5|1851|1852.5|1850|936
1767686430000|2026-01-06 08:00:30|1852.5|1848|1850.5|1848|1852.5|1848|1850.5|1848|505
1767686440000|2026-01-06 08:00:40|1850||1849||1850||1849||1002
1767686450000|2026-01-06 08:00:50|1850|1848.5|1852.5|1850.5|1853.5|1851.5|1850|1848.5|562
1767686460000|2026-01-06 08:01:00|1854|1852|1854|1851.5|1854.5|1852|1854|1851.5|343
1767686470000|2026-01-06 08:01:10|1854.5|1852|1854.5|1852|1854.5|1852|1854.5|1852|75
1767686480000|2026-01-06 08:01:20|1853|1850.5|1853|1850.5|1853|1850.5|1853|1850.5|92
1767686490000|2026-01-06 08:01:30|1852|1851.5|1856|1853|1857|1855.5|1852|1851.5|761
1767686500000|2026-01-06 08:01:40|1855.5||1855.5||1855.5||1855.5||1234
1767686510000|2026-01-06 08:01:50|1857.5|1855|1857.5|1855|1857.5|1855|1857.5|1855|192
1767686520000|2026-01-06 08:02:00|1857|1853.5|1855|1853|1857|1854|1855|1853|2808
1767686530000|2026-01-06 08:02:10|1855.5|1853.5|1856.5|1854|1856.5|1854.5|1855|1853|1080
1767686540000|2026-01-06 08:02:20|1856|1853.5|1856|1854|1856|1854|1856|1853.5|364
1767686550000|2026-01-06 08:02:30|1855|1853|1855.5|1853|1855.5|1853|1855|1852.5|5694
1767686560000|2026-01-06 08:02:40|1855|1852.5|1855|1853|1855|1853.5|1854.5|1852.5|724
1767686570000|2026-01-06 08:02:50|1855.5|1854.5|1855.5|1853|1856|1854.5|1855.5|1853|644
1767686580000|2026-01-06 08:03:00|1855|1854.5|1855|1852.5|1855|1854.5|1855|1852.5|1800
1767686590000|2026-01-06 08:03:10||1853||1852.5||1853||1852.5|55
1767686600000|2026-01-06 08:03:20|1853.5|1851.5|1852.5|1850.5|1853.5|1851.5|1852.5|1850.5|316
1767686610000|2026-01-06 08:03:30||1850||1851.5||1851.5||1850|320
1767686620000|2026-01-06 08:03:40|1854|1852|1852|1849.5|1854|1852|1852|1849.5|206
1767686630000|2026-01-06 08:03:50|1851.5|1849|1851.5|1849|1851.5|1849|1851.5|1849|3
1767686640000|2026-01-06 08:04:00|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|341
1767686660000|2026-01-06 08:04:20|1850|1848|1850.5|1848.5|1850.5|1848.5|1850|1848|493
1767686670000|2026-01-06 08:04:30|1852|1849.5|1852|1849.5|1852|1849.5|1852|1849.5|41
1767686680000|2026-01-06 08:04:40|||||||||65
1767686690000|2026-01-06 08:04:50|1850.5|1848.5|1850.5|1848|1851.5|1849.5|1850.5|1848|373
1767686700000|2026-01-06 08:05:00|1849.5|1849.5|1851.5|1849.5|1851.5|1849.5|1849.5|1849.5|100
1767686710000|2026-01-06 08:05:10|1852.5|1850.5|1852|1850|1852.5|1850.5|1852|1850|43
1767686720000|2026-01-06 08:05:20|1852.5|1851|1853|1851.5|1853.5|1851.5|1852|1851|2031
1767686730000|2026-01-06 08:05:30|1851|1849|1849|1847|1851|1849|1849|1847|1505
1767686740000|2026-01-06 08:05:40|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|272
1767686750000|2026-01-06 08:05:50|||||||||17
1767686760000|2026-01-06 08:06:00|||||||||89
1767686780000|2026-01-06 08:06:20|1847.5|1846|1847.5|1846|1847.5|1846|1847.5|1846|1
1767686790000|2026-01-06 08:06:30|1848||1847.5||1848||1847.5||1
1767686800000|2026-01-06 08:06:40|1849.5|1847.5|1849|1847|1849.5|1847.5|1849|1847|0
1767686810000|2026-01-06 08:06:50||1847.5||1847||1847.5||1847|901
1767686820000|2026-01-06 08:07:00|1850.5|1847.5|1849|1847.5|1850.5|1848.5|1849|1847.5|807
1767686830000|2026-01-06 08:07:10|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|682
1767686840000|2026-01-06 08:07:20|||||||||15
1767686850000|2026-01-06 08:07:30||1849.5||1849.5||1849.5||1849.5|2
1767686860000|2026-01-06 08:07:40|1850|1848|1849.5|1847.5|1850|1848|1849.5|1847.5|593
1767686870000|2026-01-06 08:07:50|1849||1848.5||1849||1848.5||738
1767686880000|2026-01-06 08:08:00|1848|1846|1847.5|1846|1848|1846|1847.5|1846|87
1767686890000|2026-01-06 08:08:10|1848|1844|1846|1844|1848|1844|1846|1844|344
1767686900000|2026-01-06 08:08:20|1845.5|1844.5|1845|1843.5|1845.5|1844.5|1845|1843.5|53
1767686910000|2026-01-06 08:08:30|1844.5|1844|1845|1843.5|1845|1844|1844.5|1843.5|40
1767686930000|2026-01-06 08:08:50|1846|1844.5|1846|1844.5|1846|1844.5|1845.5|1844|341
1767686940000|2026-01-06 08:09:00|1847|1844|1847.5|1846|1848|1846.5|1847|1844|859
1767686950000|2026-01-06 08:09:10|1848.5|1846.5|1848.5|1847|1848.5|1847|1848.5|1846.5|341
1767686960000|2026-01-06 08:09:20|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|1
1767686970000|2026-01-06 08:09:30|1847.5|1845.5|1847|1845.5|1847.5|1845.5|1847|1845.5|460
1767686990000|2026-01-06 08:09:50|||||||||40
1767687010000|2026-01-06 08:10:10|1846.5|1844.5|1845.5|1844|1846.5|1844.5|1845.5|1844|1030
1767687020000|2026-01-06 08:10:20|1845|1843.5|1847|1845.5|1847|1845.5|1845|1843.5|1120
1767687030000|2026-01-06 08:10:30|1847.5|1846|1847.5|1846|1848|1846.5|1847.5|1846|351
1767687040000|2026-01-06 08:10:40|1847|1845.5|1846.5|1845|1847|1845.5|1846|1844.5|1634
1767687050000|2026-01-06 08:10:50|1846|1844.5|1847|1845.5|1847|1845.5|1846|1844.5|2248
1767687060000|2026-01-06 08:11:00|1846.5|1845|1847|1845.5|1847|1845.5|1846.5|1845|1
1767687070000|2026-01-06 08:11:10||1846||1846||1846||1846|1
1767687080000|2026-01-06 08:11:20|1846.5|1845|1847|1845.5|1847|1845.5|1846.5|1845|2846
1767687090000|2026-01-06 08:11:30|1846.5|1845|1846|1844.5|1846.5|1845|1846|1844.5|3
1767687100000|2026-01-06 08:11:40|1847|1845.5|1846.5|1845|1847|1845.5|1846.5|1845|1
1767687110000|2026-01-06 08:11:50|1847.5|1846|1848.5|1847|1848.5|1847|1847.5|1846|328
1767687120000|2026-01-06 08:12:00|||||||||1
1767687130000|2026-01-06 08:12:10||1847.5||1847||1847.5||1847|1
1767687140000|2026-01-06 08:12:20|1848|1846|1847.5|1846|1848|1846|1847.5|1846|493
1767687150000|2026-01-06 08:12:30|||||||||109
1767687160000|2026-01-06 08:12:40|||||||||1110
1767687170000|2026-01-06 08:12:50|1848.5|1847|1848.5|1847|1848.5|1847|1848.5|1847|116
1767687180000|2026-01-06 08:13:00|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|2
1767687190000|2026-01-06 08:13:10|1847.5|1846|1846.5|1845|1847.5|1846|1846.5|1845|350
1767687200000|2026-01-06 08:13:20|||||||||4
1767687210000|2026-01-06 08:13:30|||||||||70
1767687220000|2026-01-06 08:13:40|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|4357
1767687230000|2026-01-06 08:13:50|1846.5|1845|1846.5|1845|1846.5|1845|1846.5|1845|61
1767687240000|2026-01-06 08:14:00|||||||||593
1767687250000|2026-01-06 08:14:10|1846|1845.5|1846|1844.5|1846|1845.5|1846|1844.5|94
1767687260000|2026-01-06 08:14:20|1847.5|1846|1847|1845.5|1847.5|1846|1846|1844.5|876
1767687270000|2026-01-06 08:14:30|1846.5|1844.5|1846|1844.5|1846.5|1844.5|1846|1844.5|28
1767687290000|2026-01-06 08:14:50|||||||||18
1767687300000|2026-01-06 08:15:00|1847|1846|1847.5|1846|1849.5|1848|1847|1846|1070
1767687310000|2026-01-06 08:15:10|1847|1845|1846.5|1845|1847|1845|1846.5|1845|293
1767687320000|2026-01-06 08:15:20|1846|1844.5|1846|1844.5|1846|1844.5|1846|1844.5|176
1767687330000|2026-01-06 08:15:30|1845.5|1844|1845|1844|1845.5|1844.5|1845|1844|522
1767687340000|2026-01-06 08:15:40|1844.5|1843|1845|1843.5|1845|1843.5|1844|1842.5|52
1767687350000|2026-01-06 08:15:50|1846|1844|1846.5|1845|1846.5|1845|1846|1844|39
1767687360000|2026-01-06 08:16:00|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|3
1767687370000|2026-01-06 08:16:10|1846|1844.5|1846|1844.5|1846|1845|1845.5|1844|3
1767687380000|2026-01-06 08:16:20|1846.5|1845|1846.5|1845|1846.5|1845|1846.5|1845|876
1767687390000|2026-01-06 08:16:30|||||||||11
1767687400000|2026-01-06 08:16:40|1846|1844.5|1846.5|1845|1847|1845.5|1846|1844.5|805
1767687410000|2026-01-06 08:16:50|1846|1844.5|1846|1844.5|1846|1844.5|1846|1844.5|261
1767687420000|2026-01-06 08:17:00|||||||||61
1767687430000|2026-01-06 08:17:10|1847|1846|1846.5|1846|1847|1846|1846.5|1846|300
1767687440000|2026-01-06 08:17:20|1847|1846.5|1848.5|1847|1848.5|1847|1847|1846.5|1612
1767687450000|2026-01-06 08:17:30|1848|1846|1847.5|1846|1848|1846|1847.5|1846|2
1767687460000|2026-01-06 08:17:40|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|0
1767687470000|2026-01-06 08:17:50|1847.5|1846|1848|1846.5|1848|1846.5|1847.5|1846|84
1767687480000|2026-01-06 08:18:00|1847.5|1845.5|1847|1846|1847.5|1846|1847|1845.5|490
1767687490000|2026-01-06 08:18:10|1846.5|1845|1847|1845.5|1848|1846.5|1846.5|1845|2205
1767687500000|2026-01-06 08:18:20||1846||1846||1846||1846|1034
1767687510000|2026-01-06 08:18:30|1846.5|1845|1846.5|1845|1846.5|1845.5|1846.5|1845|1242
1767687520000|2026-01-06 08:18:40|1847|1846|1848|1846.5|1848|1846.5|1847|1846|364
1767687530000|2026-01-06 08:18:50|1848.5|1847.5|1848.5|1847|1848.5|1847.5|1848.5|1847|77
1767687540000|2026-01-06 08:19:00|1849|1847.5|1848.5|1847|1849|1848|1848.5|1847|1112
1767687550000|2026-01-06 08:19:10|||||||||1
1767687560000|2026-01-06 08:19:20||1847.5||1847.5||1847.5||1847.5|1
1767687570000|2026-01-06 08:19:30|1849.5|1848|1848|1847|1849.5|1848|1848|1847|1326
1767687580000|2026-01-06 08:19:40|1847.5|1846|1847.5|1846|1847.5|1846|1847.5|1846|547
1767687590000|2026-01-06 08:19:50|1847|1845.5|1847|1845.5|1847|1845.5|1847|1845.5|1798
1767687600000|2026-01-06 08:20:00|1847.5|1846.5|1847.5|1846|1848|1846.5|1847.5|1846|1
1767687610000|2026-01-06 08:20:10|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|345
1767687620000|2026-01-06 08:20:20||1847||1847||1847||1846.5|0
1767687630000|2026-01-06 08:20:30|1848.5|1847.5|1849|1847.5|1849|1848|1848.5|1847|283
1767687640000|2026-01-06 08:20:40|1848.5|1848|1849|1847.5|1849|1848|1848.5|1847.5|5
1767687650000|2026-01-06 08:20:50|1848.5|1847|1848.5|1847|1848.5|1847|1848.5|1847|520
1767687660000|2026-01-06 08:21:00|1848|1846.5|1848.5|1847.5|1848.5|1847.5|1848|1846.5|62
1767687670000|2026-01-06 08:21:10|1849|1848|1848.5|1847|1849|1848|1848.5|1847|1357
1767687680000|2026-01-06 08:21:20|1848|1846.5|1847.5|1846|1848|1846.5|1847.5|1846|233
1767687690000|2026-01-06 08:21:30||1846.5||1846.5||1846.5||1846.5|15
1767687700000|2026-01-06 08:21:40|1846|1846|1846|1845|1846|1846|1846|1845|1048
1767687710000|2026-01-06 08:21:50|1845.5||1846.5||1846.5||1845.5||71
1767687720000|2026-01-06 08:22:00|1847|1845.5|1847|1846|1847|1846|1847|1845.5|126
1767687730000|2026-01-06 08:22:10||1845.5||1846||1846||1845.5|71
1767687740000|2026-01-06 08:22:20||1845.5||1845.5||1845.5||1845.5|105
1767687750000|2026-01-06 08:22:30|1846.5||1847||1847||1846.5||4
1767687760000|2026-01-06 08:22:40|1846.5|1840.5|1843|1841.5|1847|1841.5|1841.5|1840.5|731
1767687770000|2026-01-06 08:22:50|1844.5|1843|1844.5|1843|1844.5|1843|1844.5|1843|1
1767687780000|2026-01-06 08:23:00|1845.5|1843.5|1846|1845|1846|1845|1845.5|1843|185
1767687790000|2026-01-06 08:23:10|1846.5|1845.5|1844.5|1843|1846.5|1845.5|1843.5|1842.5|630
1767687800000|2026-01-06 08:23:20|||||||||1119
1767687820000|2026-01-06 08:23:40||1843.5||1843||1843.5||1843|219
1767687830000|2026-01-06 08:23:50|||||||||4
1767687840000|2026-01-06 08:24:00|1844|1844|1845|1844|1845|1844|1844|1844|226
1767687850000|2026-01-06 08:24:10|1846|1844.5|1846|1844.5|1846|1844.5|1846|1844.5|175
1767687860000|2026-01-06 08:24:20|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|1498
1767687870000|2026-01-06 08:24:30|||||||||1
1767687900000|2026-01-06 08:25:00|1846.5|1845|1847|1846|1847|1846|1846.5|1845|300
1767687910000|2026-01-06 08:25:10|1846.5|1845|1847|1845.5|1847|1845.5|1846.5|1845|619
1767687920000|2026-01-06 08:25:20|1846.5||1846.5||1846.5||1846.5||345
1767687930000|2026-01-06 08:25:30|1847|1845|1846|1845|1847|1845.5|1846|1845|934
1767687940000|2026-01-06 08:25:40|1846.5||1846.5||1846.5||1846||33
1767687950000|2026-01-06 08:25:50|||||||||4
1767687960000|2026-01-06 08:26:00|1847|1845.5|1847|1845.5|1847|1845.5|1847|1845.5|219
1767687970000|2026-01-06 08:26:10|||||||||1
1767687980000|2026-01-06 08:26:20|||||||||47
1767687990000|2026-01-06 08:26:30|||||||||224
1767688000000|2026-01-06 08:26:40|1847.5|1846|1847|1845.5|1847.5|1846|1847|1845.5|107
1767688010000|2026-01-06 08:26:50|1847.5|1846|1847.5|1846|1847.5|1846|1847.5|1846|507
1767688020000|2026-01-06 08:27:00|1849|1848|1849|1847.5|1849|1848|1849|1847.5|343
1767688040000|2026-01-06 08:27:20|1850|1848|1850|1848.5|1850|1848.5|1850|1848|178
1767688050000|2026-01-06 08:27:30|1850.5|1849|1850|1849|1850.5|1849|1850|1849|0
1767688060000|2026-01-06 08:27:40|1851|1849.5|1851|1849.5|1851|1849.5|1851|1849.5|7
1767688070000|2026-01-06 08:27:50|1851.5|1850|1851.5|1850|1851.5|1850.5|1851.5|1849.5|1275
1767688080000|2026-01-06 08:28:00|1851||1851.5||1851.5||1851||69
1767688090000|2026-01-06 08:28:10|1851||1851.5||1851.5||1851||107
1767688100000|2026-01-06 08:28:20|1851||1851||1851||1851||1
1767688110000|2026-01-06 08:28:30|1851.5||1851.5||1851.5||1851||16
1767688120000|2026-01-06 08:28:40|1851||1851||1851||1851||0
1767688140000|2026-01-06 08:29:00|1852|1850.5|1852|1850.5|1852|1850.5|1852|1850.5|616
1767688160000|2026-01-06 08:29:20|1851.5|1851|1852|1851|1852|1851|1851.5|1851|1
1767688170000|2026-01-06 08:29:30|1852.5|1851.5|1852.5|1852|1852.5|1852|1852.5|1851.5|1378
1767688180000|2026-01-06 08:29:40|1853.5||1853||1853.5||1853||184
1767688190000|2026-01-06 08:29:50|1853.5|1851.5|1852.5|1852|1853.5|1852|1852.5|1851.5|1103
1767688200000|2026-01-06 08:30:00|1853|1851|1854|1852.5|1854|1852.5|1853|1851|381
1767688210000|2026-01-06 08:30:10|1853.5|1853|1854|1853|1854|1853|1853.5|1853|1053
1767688220000|2026-01-06 08:30:20|1853|1852|1853|1852.5|1853|1852.5|1853|1852|1512
1767688230000|2026-01-06 08:30:30||1852||1852||1852||1852|198
1767688240000|2026-01-06 08:30:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|741
1767688250000|2026-01-06 08:30:50|1853|1852|1853.5|1852|1853.5|1852|1853|1852|563
1767688260000|2026-01-06 08:31:00|1853||1853.5||1853.5||1853||7
1767688270000|2026-01-06 08:31:10|1853|1853|1853|1852|1853|1853|1853|1852|2961
1767688280000|2026-01-06 08:31:20|1852.5||1852.5||1852.5||1852.5||1641
1767688290000|2026-01-06 08:31:30|1853.5|1851.5|1853|1852|1853.5|1852.5|1853|1851.5|758
1767688300000|2026-01-06 08:31:40|||||||||57
1767688310000|2026-01-06 08:31:50|||||||||39
1767688320000|2026-01-06 08:32:00|1853.5|1852.5|1853.5|1852|1853.5|1852.5|1853.5|1852|11
1767688340000|2026-01-06 08:32:20|1854|1853|1854|1853|1854|1853|1854|1853|511
1767688360000|2026-01-06 08:32:40|1855|1853.5|1855|1853.5|1855|1853.5|1855|1853.5|924
1767688370000|2026-01-06 08:32:50|1854.5||1855||1855||1854.5||100
1767688380000|2026-01-06 08:33:00|1855.5|1854|1855.5|1854|1855.5|1854|1855.5|1854|1105
1767688390000|2026-01-06 08:33:10|||||||||354
1767688400000|2026-01-06 08:33:20||1854.5||1854||1854.5||1854|73
1767688410000|2026-01-06 08:33:30|1855|1854.5|1855|1854|1855|1854.5|1855|1854|53
1767688420000|2026-01-06 08:33:40||1853.5||1854||1854||1853.5|491
1767688430000|2026-01-06 08:33:50|1856|1854.5|1854.5|1853.5|1856|1854.5|1854.5|1853.5|2033
1767688440000|2026-01-06 08:34:00|1855||1854.5||1855||1854.5||17
1767688450000|2026-01-06 08:34:10|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|561
1767688460000|2026-01-06 08:34:20|1855||1854.5||1855||1854.5||2027
1767688470000|2026-01-06 08:34:30||1854||1853.5||1854||1853.5|869
1767688500000|2026-01-06 08:35:00|1855.5|1854|1855.5|1854.5|1856|1854.5|1855.5|1854|149
1767688510000|2026-01-06 08:35:10|1855|1853.5|1855|1854|1855|1854|1855|1853.5|69
1767688520000|2026-01-06 08:35:20|1854.5||1854.5||1854.5||1854.5||396
1767688530000|2026-01-06 08:35:30|1855||1855||1855||1855||127
1767688540000|2026-01-06 08:35:40|1854.5||1854.5||1854.5||1854.5||536
1767688560000|2026-01-06 08:36:00|1855||1855||1855||1855||553
1767688570000|2026-01-06 08:36:10|||||||||141
1767688580000|2026-01-06 08:36:20|1855.5|1854.5|1856|1855.5|1856|1855.5|1855.5|1854.5|679
1767688590000|2026-01-06 08:36:30|1856.5||1856.5||1856.5||1856.5||94
1767688600000|2026-01-06 08:36:40|1857.5|1856|1857|1856|1857.5|1856|1857|1856|0
1767688610000|2026-01-06 08:36:50|||||||||214
1767688620000|2026-01-06 08:37:00|1856.5||1857||1857||1856.5||53
1767688630000|2026-01-06 08:37:10|1857.5||1857||1857.5||1857||548
1767688640000|2026-01-06 08:37:20|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|122
1767688650000|2026-01-06 08:37:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1767688660000|2026-01-06 08:37:40|||||||||162
1767688670000|2026-01-06 08:37:50|||||||||2
1767688680000|2026-01-06 08:38:00|||||||||213
1767688690000|2026-01-06 08:38:10|1856||1856.5||1856.5||1856||26
1767688700000|2026-01-06 08:38:20|1857|1856|1857.5|1856.5|1857.5|1856.5|1857|1856|182
1767688710000|2026-01-06 08:38:30|||||||||140
1767688720000|2026-01-06 08:38:40|1857|1856|1856.5|1856|1857|1856|1856.5|1856|101
1767688730000|2026-01-06 08:38:50|||||||||130
1767688740000|2026-01-06 08:39:00|1857|1855.5|1857|1856|1857|1856|1857|1855.5|543
1767688750000|2026-01-06 08:39:10|1857.5||1857.5||1857.5||1857.5||0
1767688760000|2026-01-06 08:39:20|||||||||694
1767688770000|2026-01-06 08:39:30|1857|1855.5|1857|1855.5|1857|1855.5|1856.5|1855.5|778
1767688780000|2026-01-06 08:39:40||1856||1855.5||1856||1855.5|290
1767688790000|2026-01-06 08:39:50||1856||1856||1856||1856|253
1767688800000|2026-01-06 08:40:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|170
1767688820000|2026-01-06 08:40:20|||||||||71
1767688830000|2026-01-06 08:40:30|||||||||101
1767688850000|2026-01-06 08:40:50|||||||||101
1767688860000|2026-01-06 08:41:00|1857|1856|1857|1856|1857|1856|1857|1856|652
1767688870000|2026-01-06 08:41:10|||||||||53
1767688880000|2026-01-06 08:41:20|||||||||125
1767688890000|2026-01-06 08:41:30|||||||||251
1767688900000|2026-01-06 08:41:40|||||||||267
1767688920000|2026-01-06 08:42:00|||||||||135
1767688930000|2026-01-06 08:42:10|||||||||1279
1767688940000|2026-01-06 08:42:20|1856.5||1857||1857||1856.5||19
1767688950000|2026-01-06 08:42:30|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|258
1767688960000|2026-01-06 08:42:40|||||||||937
1767688970000|2026-01-06 08:42:50|1857.5||1858||1858||1857.5||437
1767688980000|2026-01-06 08:43:00|||||||||1341
1767688990000|2026-01-06 08:43:10|1857.5||1858||1858||1857.5||767
1767689000000|2026-01-06 08:43:20|||||||||496
1767689010000|2026-01-06 08:43:30|1857.5|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|1275
1767689020000|2026-01-06 08:43:40|1857.5||1857.5||1857.5||1857.5||1
1767689030000|2026-01-06 08:43:50|1857||1857||1857||1857||2
1767689060000|2026-01-06 08:44:20|||||||||50
1767689070000|2026-01-06 08:44:30|||||||||2
1767689080000|2026-01-06 08:44:40|1857.5||1857.5||1857.5||1857.5||82
1767689090000|2026-01-06 08:44:50|||||||||359
1767689100000|2026-01-06 08:45:00|1858|1857|1858|1857.5|1858|1857.5|1857.5|1857|669
1767689110000|2026-01-06 08:45:10||1857||1857||1857||1857|401
1767689120000|2026-01-06 08:45:20|1857.5||1857.5||1857.5||1857.5||491
1767689130000|2026-01-06 08:45:30||1856.5||1856.5||1856.5||1856.5|970
1767689140000|2026-01-06 08:45:40|1858|1857|1858|1857|1858|1857|1858|1856.5|701
1767689150000|2026-01-06 08:45:50|||||||||169
1767689160000|2026-01-06 08:46:00|1857.5|1856.5|1858|1856.5|1858|1856.5|1857.5|1856.5|630
1767689170000|2026-01-06 08:46:10|1857.5||1857.5||1857.5||1857.5||646
1767689180000|2026-01-06 08:46:20|||||||||490
1767689190000|2026-01-06 08:46:30|1857||1857.5||1857.5||1857||272
1767689200000|2026-01-06 08:46:40|||||||||48
1767689210000|2026-01-06 08:46:50|1858||1857.5||1858||1857.5||8
1767689220000|2026-01-06 08:47:00||1857||1856.5||1857||1856.5|26
1767689230000|2026-01-06 08:47:10|1858||1857.5||1858||1857.5||386
1767689240000|2026-01-06 08:47:20|1858||1857.5||1858||1857.5||1018
1767689250000|2026-01-06 08:47:30|1857||1857||1857||1857||14
1767689260000|2026-01-06 08:47:40|1857.5|1857|1858|1857|1858|1857|1857.5|1857|1144
1767689270000|2026-01-06 08:47:50|||||||||92
1767689280000|2026-01-06 08:48:00|||||||||17
1767689290000|2026-01-06 08:48:10|||||||||1115
1767689300000|2026-01-06 08:48:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|74
1767689310000|2026-01-06 08:48:30|||||||||191
1767689320000|2026-01-06 08:48:40|||||||||2
1767689330000|2026-01-06 08:48:50|||||||||735
1767689340000|2026-01-06 08:49:00|1857||1857||1857||1857||0
1767689350000|2026-01-06 08:49:10|1858|1857|1858|1857|1858|1857|1858|1857|302
1767689370000|2026-01-06 08:49:30|||||||||1
1767689380000|2026-01-06 08:49:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1845
1767689390000|2026-01-06 08:49:50|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|529
1767689400000|2026-01-06 08:50:00|||||||||33
1767689410000|2026-01-06 08:50:10|1856|1855|1856|1855|1856|1855|1856|1855|346
1767689430000|2026-01-06 08:50:30|1855.5|1854|1855|1854|1855.5|1854|1855|1854|38
1767689440000|2026-01-06 08:50:40||1854.5||1854.5||1854.5||1854.5|13
1767689450000|2026-01-06 08:50:50|1855.5|1854|1855.5|1855|1855.5|1855|1855.5|1854|90
1767689460000|2026-01-06 08:51:00|1856||1856||1856||1856||1
1767689470000|2026-01-06 08:51:10|||||||||1308
1767689490000|2026-01-06 08:51:30|||||||||9
1767689500000|2026-01-06 08:51:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|34
1767689510000|2026-01-06 08:51:50|1857|1856|1857|1856|1857|1856|1857|1856|595
1767689520000|2026-01-06 08:52:00||1856.5||1856.5||1856.5||1856|11
1767689530000|2026-01-06 08:52:10|1858|1857|1858|1857|1858|1857|1858|1857|351
1767689550000|2026-01-06 08:52:30|||||||||422
1767689570000|2026-01-06 08:52:50|1859|1857.5|1859.5|1858.5|1859.5|1858.5|1859|1857.5|805
1767689580000|2026-01-06 08:53:00|1858|1857|1858|1857|1858.5|1857|1858|1857|107
1767689590000|2026-01-06 08:53:10|||||||||812
1767689600000|2026-01-06 08:53:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1868
1767689640000|2026-01-06 08:54:00|||||||||100
1767689660000|2026-01-06 08:54:20|1857||1857||1857||1857||571
1767689680000|2026-01-06 08:54:40|||||||||70
1767689690000|2026-01-06 08:54:50|||||||||383
1767689700000|2026-01-06 08:55:00|1857.5||1857.5||1857.5||1857.5||599
1767689710000|2026-01-06 08:55:10|||||||||4
1767689720000|2026-01-06 08:55:20|1858|1857|1860|1859.5|1860|1859.5|1858|1857|61
1767689730000|2026-01-06 08:55:30|||||||||166
1767689750000|2026-01-06 08:55:50|1862|1861|1861.5|1860|1862|1861|1861.5|1860|176
1767689760000|2026-01-06 08:56:00||1860.5||1860.5||1860.5||1860.5|1068
1767689770000|2026-01-06 08:56:10|1860.5|1860|1861|1860|1861|1860|1860.5|1860|387
1767689780000|2026-01-06 08:56:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1767689790000|2026-01-06 08:56:30|1861|1860|1861|1860|1861|1860|1861|1860|126
1767689800000|2026-01-06 08:56:40|||||||||10836
1767689840000|2026-01-06 08:57:20|||||||||2416
1767689880000|2026-01-06 08:58:00|||||||||32
1767689900000|2026-01-06 08:58:20|1862|1861|1862|1861|1862|1861|1862|1861|500
1767689910000|2026-01-06 08:58:30|||||||||555
1767689920000|2026-01-06 08:58:40|||||||||8
1767689940000|2026-01-06 08:59:00|||||||||1
1767689950000|2026-01-06 08:59:10|||||||||1
1767689960000|2026-01-06 08:59:20|||||||||1
1767689980000|2026-01-06 08:59:40|1861.5|1861.5|1862.5|1861.5|1862.5|1861.5|1861.5|1861.5|521
1767689990000|2026-01-06 08:59:50|1862|1861|1862|1861|1862|1861|1862|1861|55
1767690000000|2026-01-06 09:00:00|1860.5|1859.5|1861.5|1860.5|1862|1860.5|1860.5|1859.5|856
1767690020000|2026-01-06 09:00:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|144
1767690030000|2026-01-06 09:00:30|||||||||821
1767690040000|2026-01-06 09:00:40|||||||||267
1767690050000|2026-01-06 09:00:50|||||||||188
1767690060000|2026-01-06 09:01:00|1860|1859|1860|1859|1860|1859|1860|1859|745
1767690070000|2026-01-06 09:01:10|||||||||26
1767690080000|2026-01-06 09:01:20||1859.5||1859.5||1859.5||1859.5|21
1767690090000|2026-01-06 09:01:30|1860.5|1859|1860|1859.5|1860.5|1859.5|1860|1859|150
1767690100000|2026-01-06 09:01:40|1860.5|1859|1860.5|1859.5|1860.5|1859.5|1860.5|1859|411
1767690110000|2026-01-06 09:01:50|||||||||163
1767690120000|2026-01-06 09:02:00|1861.5|1860|1861.5|1861|1862|1861|1861.5|1860|2774
1767690130000|2026-01-06 09:02:10|1862||1862||1862||1862||27
1767690150000|2026-01-06 09:02:30||1861.5||1861.5||1861.5||1861.5|205
1767690160000|2026-01-06 09:02:40|||||||||21
1767690170000|2026-01-06 09:02:50|1861.5|1861|1862|1861|1862|1861|1861.5|1861|104
1767690180000|2026-01-06 09:03:00|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|940
1767690190000|2026-01-06 09:03:10|1863|1861.5|1862.5|1862|1863|1862|1862.5|1861.5|892
1767690200000|2026-01-06 09:03:20|1863||1863||1863||1863||212
1767690210000|2026-01-06 09:03:30|1863.5|1862.5|1863.5|1863|1863.5|1863|1863.5|1862.5|625
1767690220000|2026-01-06 09:03:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|290
1767690230000|2026-01-06 09:03:50|1865|1864|1865.5|1864.5|1865.5|1864.5|1865|1863.5|80
1767690240000|2026-01-06 09:04:00|1866|1864|1866|1864.5|1866|1864.5|1865.5|1864|648
1767690250000|2026-01-06 09:04:10|1865.5||1866||1866||1865.5||39
1767690260000|2026-01-06 09:04:20|1865.5|1865|1866|1865|1866|1865|1865.5|1865|83
1767690270000|2026-01-06 09:04:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865|100
1767690280000|2026-01-06 09:04:40||1865||1865.5||1865.5||1865|1
1767690290000|2026-01-06 09:04:50|1866|1865|1866|1865|1866|1865|1866|1865|967
1767690300000|2026-01-06 09:05:00|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|290
1767690310000|2026-01-06 09:05:10||1865||1864.5||1865||1864.5|0
1767690320000|2026-01-06 09:05:20|||||||||415
1767690340000|2026-01-06 09:05:40|1865|1864|1865|1864|1865|1864|1865|1864|9
1767690350000|2026-01-06 09:05:50|1864.5|1863.5|1863.5|1862.5|1864.5|1863.5|1863|1862|1057
1767690360000|2026-01-06 09:06:00|1864|1863|1862.5|1861.5|1864|1863|1862.5|1861.5|342
1767690370000|2026-01-06 09:06:10|||||||||52
1767690380000|2026-01-06 09:06:20|1862|1861|1862.5|1861|1862.5|1861|1862|1861|88
1767690390000|2026-01-06 09:06:30|||||||||4
1767690400000|2026-01-06 09:06:40|1862||1862||1862||1862||115
1767690410000|2026-01-06 09:06:50|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|334
1767690420000|2026-01-06 09:07:00|1862|1861|1862|1861|1862|1861|1862|1861|1
1767690430000|2026-01-06 09:07:10||1861.5||1861.5||1861.5||1861|166
1767690440000|2026-01-06 09:07:20|1862.5|1861|1862.5|1861.5|1862.5|1861.5|1862.5|1861|2066
1767690450000|2026-01-06 09:07:30|1862|1861|1861.5|1861|1862|1861|1861.5|1861|538
1767690460000|2026-01-06 09:07:40|1862|1862.5|1863.5|1862.5|1863.5|1862.5|1861.5|1862.5|0
1767690470000|2026-01-06 09:07:50|1864|1863|1865.5|1864.5|1865.5|1864.5|1864|1863|2419
1767690480000|2026-01-06 09:08:00|1867|1866|1867|1866|1867.5|1866|1867|1866|206
1767690490000|2026-01-06 09:08:10|1867.5||1867||1867.5||1867||40
1767690500000|2026-01-06 09:08:20|1867.5|1867|1868|1866.5|1868|1867|1867.5|1866.5|579
1767690510000|2026-01-06 09:08:30|1867.5|1867|1868|1867.5|1868|1867.5|1867.5|1866.5|426
1767690520000|2026-01-06 09:08:40|1868.5|1866.5|1868.5|1867|1868.5|1867.5|1867.5|1866.5|3536
1767690530000|2026-01-06 09:08:50||1867.5||1867||1867.5||1867|46
1767690540000|2026-01-06 09:09:00|1868|1867.5|1868|1867|1868|1867.5|1868|1867|484
1767690550000|2026-01-06 09:09:10|1868.5||1868||1868.5||1868||278
1767690560000|2026-01-06 09:09:20|1868.5||1868.5||1868.5||1868||774
1767690570000|2026-01-06 09:09:30|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|116
1767690580000|2026-01-06 09:09:40|1868|1867|1868|1867|1868|1867|1868|1867|100
1767690590000|2026-01-06 09:09:50|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|620
1767690600000|2026-01-06 09:10:00|1870|1868.5|1871|1870.5|1871|1870.5|1869.5|1868.5|8226
1767690610000|2026-01-06 09:10:10||1870||1870||1870.5||1870|847
1767690620000|2026-01-06 09:10:20|1871.5|1870.5|1871.5|1871|1871.5|1871|1871.5|1870.5|477
1767690630000|2026-01-06 09:10:30|1871|1870.5|1871|1870|1871|1870.5|1871|1870|2057
1767690640000|2026-01-06 09:10:40|1870.5|1869.5|1871.5|1870.5|1871.5|1870.5|1870.5|1869.5|916
1767690650000|2026-01-06 09:10:50|1871|1870|1871|1870|1871|1870.5|1871|1870|2875
1767690660000|2026-01-06 09:11:00|1870.5|1869.5|1870.5|1869.5|1870.5|1870|1870.5|1869.5|3283
1767690670000|2026-01-06 09:11:10||1869||1869||1869||1869|159
1767690680000|2026-01-06 09:11:20|1871|1869.5|1871|1869.5|1871|1870|1871|1869.5|37
1767690690000|2026-01-06 09:11:30|1870.5|1869|1870.5|1869|1870.5|1869.5|1870.5|1869|324
1767690700000|2026-01-06 09:11:40|||||||||2473
1767690710000|2026-01-06 09:11:50||1869.5||1870||1870||1869.5|1
1767690720000|2026-01-06 09:12:00||1869.5||1870||1870||1869.5|2
1767690730000|2026-01-06 09:12:10|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|906
1767690740000|2026-01-06 09:12:20||1870||1870||1870||1870|58
1767690750000|2026-01-06 09:12:30||1870.5||1870.5||1870.5||1870.5|10
1767690760000|2026-01-06 09:12:40|1871||1871.5||1872||1871||183
1767690770000|2026-01-06 09:12:50|1871||1871||1871||1871||1371
1767690780000|2026-01-06 09:13:00|||||||||2887
1767690790000|2026-01-06 09:13:10|||||||||1
1767690800000|2026-01-06 09:13:20|||||||||2
1767690810000|2026-01-06 09:13:30||1870||1870||1870||1870|760
1767690820000|2026-01-06 09:13:40|||||||||583
1767690830000|2026-01-06 09:13:50|||||||||498
1767690840000|2026-01-06 09:14:00|||||||||42
1767690860000|2026-01-06 09:14:20|||||||||123
1767690870000|2026-01-06 09:14:30|1874.5|1870.5|1874.5|1873.5|1875|1874|1874.5|1870.5|787
1767690880000|2026-01-06 09:14:40|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874|541
1767690890000|2026-01-06 09:14:50|||||||||1326
1767690900000|2026-01-06 09:15:00|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|395
1767690910000|2026-01-06 09:15:10|1875.5||1875.5||1875.5||1875.5||68
1767690920000|2026-01-06 09:15:20|1876|1875|1875.5|1875|1876|1875|1875.5|1875|978
1767690930000|2026-01-06 09:15:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875|1536
1767690940000|2026-01-06 09:15:40|1877|1876|1877|1875.5|1877|1876|1876.5|1875.5|493
1767690950000|2026-01-06 09:15:50|1876.5|1876|1877|1875.5|1877|1876|1876.5|1875.5|1
1767690960000|2026-01-06 09:16:00|1876.5||1876.5||1877||1876.5||2058
1767690970000|2026-01-06 09:16:10|||||||||400
1767691000000|2026-01-06 09:16:40|1876|1875|1876|1875|1876|1875|1876|1875|771
1767691020000|2026-01-06 09:17:00|||||||||57
1767691030000|2026-01-06 09:17:10||1875.5||1875||1875.5||1875|131
1767691040000|2026-01-06 09:17:20||1875.5||1875||1875.5||1875|33
1767691050000|2026-01-06 09:17:30|1876.5|1875.5|1876|1875|1876.5|1875.5|1876|1875|663
1767691060000|2026-01-06 09:17:40|1876.5||1876||1876.5||1876||1
1767691070000|2026-01-06 09:17:50|||||||||76
1767691080000|2026-01-06 09:18:00|||||||||14
1767691090000|2026-01-06 09:18:10|||||||||2707
1767691100000|2026-01-06 09:18:20|1877|1875.5|1877|1875.5|1877|1876|1877|1875.5|290
1767691110000|2026-01-06 09:18:30|1876.5|1875|1877|1875.5|1877|1875.5|1876|1875|895
1767691120000|2026-01-06 09:18:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|166
1767691130000|2026-01-06 09:18:50|1876|1875|1877|1875.5|1877|1875.5|1876|1875|1232
1767691140000|2026-01-06 09:19:00|1876.5|1875|1876.5|1875|1876.5|1875.5|1876.5|1875|482
1767691150000|2026-01-06 09:19:10||1875.5||1875||1875.5||1875|314
1767691160000|2026-01-06 09:19:20|1877|1875.5|1877|1875.5|1877|1875.5|1877|1875.5|743
1767691170000|2026-01-06 09:19:30|||||||||190
1767691180000|2026-01-06 09:19:40||1876||1876||1876||1876|0
1767691190000|2026-01-06 09:19:50|||||||||199
1767691200000|2026-01-06 09:20:00|1876|1875.5|1875.5|1874.5|1876.5|1875.5|1875.5|1874.5|300
1767691210000|2026-01-06 09:20:10|1875|1874|1875|1874|1875|1874.5|1875|1874|55
1767691220000|2026-01-06 09:20:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|133
1767691230000|2026-01-06 09:20:30|||||||||30
1767691240000|2026-01-06 09:20:40|1876|1875|1876|1875|1876|1875|1876|1875|126
1767691250000|2026-01-06 09:20:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|2073
1767691260000|2026-01-06 09:21:00|||||||||1066
1767691270000|2026-01-06 09:21:10|||||||||55
1767691280000|2026-01-06 09:21:20|1876|1874.5|1875.5|1874.5|1876|1874.5|1875.5|1874.5|70
1767691290000|2026-01-06 09:21:30||1874||1874||1874.5||1874|2
1767691300000|2026-01-06 09:21:40|1875|1874.5|1875|1874|1875|1874.5|1875|1874|170
1767691310000|2026-01-06 09:21:50|1874.5|1873|1874.5|1873|1874.5|1873|1874.5|1873|337
1767691320000|2026-01-06 09:22:00|1874|1872.5|1874|1873|1874.5|1873|1874|1872.5|4
1767691330000|2026-01-06 09:22:10||1872.5||1872.5||1873||1872.5|501
1767691340000|2026-01-06 09:22:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|1969
1767691350000|2026-01-06 09:22:30|1873|1872.5|1873|1872|1873|1872.5|1873|1872|193
1767691360000|2026-01-06 09:22:40||1871.5||1871.5||1871.5||1871.5|1
1767691370000|2026-01-06 09:22:50||1872||1872||1872||1872|518
1767691390000|2026-01-06 09:23:10|||||||||1127
1767691400000|2026-01-06 09:23:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871|537
1767691410000|2026-01-06 09:23:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|151
1767691430000|2026-01-06 09:23:50|1871|1871|1871.5|1870.5|1871.5|1871|1871|1870.5|636
1767691440000|2026-01-06 09:24:00|||||||||8
1767691450000|2026-01-06 09:24:10|||||||||904
1767691470000|2026-01-06 09:24:30|||||||||1642
1767691480000|2026-01-06 09:24:40|||||||||5
1767691490000|2026-01-06 09:24:50|||||||||618
1767691520000|2026-01-06 09:25:20|||||||||330
1767691530000|2026-01-06 09:25:30|1871||1871||1871||1871||759
1767691540000|2026-01-06 09:25:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|1366
1767691550000|2026-01-06 09:25:50|1870|1869|1870|1869|1870|1869|1870|1869|500
1767691560000|2026-01-06 09:26:00||1868.5||1869||1869||1868.5|1
1767691570000|2026-01-06 09:26:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|54
1767691580000|2026-01-06 09:26:20|||||||||897
1767691590000|2026-01-06 09:26:30|||||||||2237
1767691600000|2026-01-06 09:26:40|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|406
1767691610000|2026-01-06 09:26:50|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|246
1767691620000|2026-01-06 09:27:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|1211
1767691630000|2026-01-06 09:27:10|||||||||63
1767691650000|2026-01-06 09:27:30|||||||||28
1767691660000|2026-01-06 09:27:40|||||||||7
1767691670000|2026-01-06 09:27:50|||||||||7
1767691680000|2026-01-06 09:28:00|1872|1872|1873.5|1872.5|1873.5|1872.5|1872|1872|1294
1767691690000|2026-01-06 09:28:10|1874|1873|1874|1873|1874|1873|1874|1873|232
1767691700000|2026-01-06 09:28:20|1874.5||1873.5||1874.5||1873.5||171
1767691710000|2026-01-06 09:28:30|1874|1873.5|1874|1873|1874|1873.5|1874|1873|167
1767691720000|2026-01-06 09:28:40|||||||||17
1767691750000|2026-01-06 09:29:10|1875|1873.5|1875|1874|1875|1874|1875|1873|496
1767691760000|2026-01-06 09:29:20|||||||||2
1767691770000|2026-01-06 09:29:30|1875.5||1875.5||1875.5||1875.5||0
1767691780000|2026-01-06 09:29:40|1875|1874.5|1874.5|1873.5|1875|1874.5|1874.5|1873.5|718
1767691790000|2026-01-06 09:29:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|42
1767691800000|2026-01-06 09:30:00|1873||1873.5||1873.5||1873||130
1767691810000|2026-01-06 09:30:10|||||||||1412
1767691820000|2026-01-06 09:30:20|1872.5|1871.5|1872.5|1871.5|1872.5|1872|1872.5|1871.5|1456
1767691830000|2026-01-06 09:30:30||1872||1872||1872||1872|5
1767691840000|2026-01-06 09:30:40|1873|1872.5|1874|1872.5|1874|1872.5|1873|1872.5|61
1767691850000|2026-01-06 09:30:50|1873.5|1874|1875|1874|1875|1874|1873.5|1874|259
1767691860000|2026-01-06 09:31:00|1875.5||1875.5||1875.5||1875||6
1767691870000|2026-01-06 09:31:10|1875||1875||1875||1875||1
1767691880000|2026-01-06 09:31:20||1873.5||1874||1874||1873.5|300
1767691890000|2026-01-06 09:31:30||1873.5||1873.5||1873.5||1873.5|0
1767691900000|2026-01-06 09:31:40||1874||1873.5||1874||1873.5|630
1767691910000|2026-01-06 09:31:50|1874.5||1874.5||1874.5||1874.5||262
1767691920000|2026-01-06 09:32:00|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|2837
1767691940000|2026-01-06 09:32:20|||||||||10
1767691950000|2026-01-06 09:32:30|||||||||173
1767691970000|2026-01-06 09:32:50|||||||||270
1767691980000|2026-01-06 09:33:00|||||||||4
1767691990000|2026-01-06 09:33:10|1875|1874|1875.5|1874.5|1875.5|1874.5|1875|1874|254
1767692000000|2026-01-06 09:33:20|1875|1875|1876|1875|1876|1875|1875|1875|104
1767692020000|2026-01-06 09:33:40|||||||||425
1767692040000|2026-01-06 09:34:00|1875.5||1876||1876||1875.5||2107
1767692050000|2026-01-06 09:34:10|1875.5||1875.5||1875.5||1875.5||265
1767692060000|2026-01-06 09:34:20|1876|1874.5|1876|1875|1876|1875|1876|1874.5|376
1767692070000|2026-01-06 09:34:30|||||||||128
1767692080000|2026-01-06 09:34:40|||||||||3
1767692110000|2026-01-06 09:35:10|||||||||405
1767692120000|2026-01-06 09:35:20|||||||||161
1767692130000|2026-01-06 09:35:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|135
1767692150000|2026-01-06 09:35:50|||||||||21
1767692160000|2026-01-06 09:36:00|1877|1876|1877|1876|1877|1876|1877|1876|3
1767692180000|2026-01-06 09:36:20|||||||||775
1767692200000|2026-01-06 09:36:40|||||||||3
1767692220000|2026-01-06 09:37:00|1876.5||1877||1877||1876.5||12
1767692230000|2026-01-06 09:37:10|||||||||171
1767692240000|2026-01-06 09:37:20||1876.5||1876.5||1876.5||1876.5|503
1767692250000|2026-01-06 09:37:30|1878|1876|1878|1876.5|1878|1876.5|1878|1876|514
1767692260000|2026-01-06 09:37:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|60
1767692270000|2026-01-06 09:37:50||1876.5||1876.5||1876.5||1876.5|356
1767692280000|2026-01-06 09:38:00|||||||||2
1767692290000|2026-01-06 09:38:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|766
1767692300000|2026-01-06 09:38:20|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|2058
1767692320000|2026-01-06 09:38:40|1878|1877|1878|1877|1878|1877.5|1878|1876.5|19
1767692330000|2026-01-06 09:38:50||1877.5||1877||1877.5||1877|192
1767692340000|2026-01-06 09:39:00||1877.5||1877||1877.5||1877|537
1767692350000|2026-01-06 09:39:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|52
1767692370000|2026-01-06 09:39:30|||||||||513
1767692380000|2026-01-06 09:39:40|1879|1878|1879|1878|1879|1878|1878.5|1878|411
1767692390000|2026-01-06 09:39:50|||||||||80
1767692400000|2026-01-06 09:40:00|1878.5|1877.5|1878.5|1877.5|1879|1877.5|1878.5|1877.5|127
1767692410000|2026-01-06 09:40:10|||||||||116
1767692420000|2026-01-06 09:40:20|1878||1878||1878||1878||1839
1767692430000|2026-01-06 09:40:30|1878.5||1878.5||1878.5||1878.5||8
1767692440000|2026-01-06 09:40:40|||||||||2657
1767692450000|2026-01-06 09:40:50|||||||||3500
1767692460000|2026-01-06 09:41:00|||||||||519
1767692470000|2026-01-06 09:41:10|||||||||307
1767692480000|2026-01-06 09:41:20|||||||||321
1767692500000|2026-01-06 09:41:40|||||||||350
1767692510000|2026-01-06 09:41:50|||||||||265
1767692540000|2026-01-06 09:42:20|1878|1877|1878|1877|1878|1877|1878|1877|122
1767692550000|2026-01-06 09:42:30|1878.5|1877.5|1879|1878|1879|1878|1878.5|1877.5|905
1767692560000|2026-01-06 09:42:40|1879.5||1879.5||1879.5||1879.5||1
1767692570000|2026-01-06 09:42:50|1879||1879||1879||1879||1114
1767692580000|2026-01-06 09:43:00|||||||||823
1767692600000|2026-01-06 09:43:20|||||||||1
1767692610000|2026-01-06 09:43:30|||||||||20
1767692620000|2026-01-06 09:43:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1845
1767692640000|2026-01-06 09:44:00|1878|1877|1878|1877.5|1878|1877.5|1878|1876.5|301
1767692650000|2026-01-06 09:44:10|1878.5||1878.5||1878.5||1878.5||1271
1767692660000|2026-01-06 09:44:20||1878||1877||1878||1877|0
1767692670000|2026-01-06 09:44:30||1877.5||1877.5||1877.5||1877.5|442
1767692680000|2026-01-06 09:44:40|||||||||71
1767692690000|2026-01-06 09:44:50|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|688
1767692700000|2026-01-06 09:45:00|1879|1878|1879|1878|1879|1878|1879|1878|482
1767692710000|2026-01-06 09:45:10|||||||||1
1767692720000|2026-01-06 09:45:20|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|596
1767692730000|2026-01-06 09:45:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|128
1767692740000|2026-01-06 09:45:40|1878|1877|1878|1877|1878|1877|1878|1877|532
1767692750000|2026-01-06 09:45:50||1877.5||1877||1877.5||1877|38
1767692770000|2026-01-06 09:46:10|||||||||106
1767692780000|2026-01-06 09:46:20|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|22
1767692790000|2026-01-06 09:46:30||1877||1877.5||1877.5||1877|36
1767692800000|2026-01-06 09:46:40||1878||1878||1878||1877.5|635
1767692810000|2026-01-06 09:46:50||1877.5||1877.5||1878||1877.5|266
1767692820000|2026-01-06 09:47:00|1878|1878|1878.5|1877.5|1878.5|1878|1878|1877.5|208
1767692830000|2026-01-06 09:47:10||1878||1877.5||1878||1877.5|0
1767692840000|2026-01-06 09:47:20|||||||||377
1767692850000|2026-01-06 09:47:30|1878|1877|1878|1877|1878|1877|1878|1877|0
1767692860000|2026-01-06 09:47:40|||||||||72
1767692870000|2026-01-06 09:47:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|206
1767692880000|2026-01-06 09:48:00||1876||1876||1876||1876|31
1767692890000|2026-01-06 09:48:10|1876.5||1877||1877||1876.5||651
1767692900000|2026-01-06 09:48:20|||||||||2128
1767692910000|2026-01-06 09:48:30|||||||||251
1767692920000|2026-01-06 09:48:40|||||||||289
1767692940000|2026-01-06 09:49:00|||||||||532
1767692950000|2026-01-06 09:49:10|||||||||549
1767692960000|2026-01-06 09:49:20|||||||||431
1767692970000|2026-01-06 09:49:30|||||||||251
1767692980000|2026-01-06 09:49:40||1876.5||1876||1876.5||1876|213
1767692990000|2026-01-06 09:49:50|||||||||100
1767693000000|2026-01-06 09:50:00|||||||||55
1767693010000|2026-01-06 09:50:10|1876|1875|1876|1875|1876|1875.5|1876|1875|610
1767693020000|2026-01-06 09:50:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|34
1767693030000|2026-01-06 09:50:30|||||||||875
1767693040000|2026-01-06 09:50:40|||||||||680
1767693050000|2026-01-06 09:50:50|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|296
1767693060000|2026-01-06 09:51:00||1875||1875.5||1875.5||1875|0
1767693070000|2026-01-06 09:51:10|1876|1875|1876|1875|1876|1875|1876|1875|167
1767693080000|2026-01-06 09:51:20|1875.5|1874|1875|1874.5|1875.5|1874.5|1875|1874|555
1767693090000|2026-01-06 09:51:30|1875.5||1875.5||1875.5||1875.5||107
1767693100000|2026-01-06 09:51:40|1875|1874|1875|1874|1875|1874|1875|1874|114
1767693110000|2026-01-06 09:51:50|1874.5||1874.5||1874.5||1874.5||0
1767693120000|2026-01-06 09:52:00|1875||1875||1875||1875||7
1767693130000|2026-01-06 09:52:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|503
1767693140000|2026-01-06 09:52:20|||||||||347
1767693150000|2026-01-06 09:52:30|1875|1873.5|1874.5|1873.5|1875|1874|1874.5|1873.5|1368
1767693160000|2026-01-06 09:52:40|1874||1874||1874||1874||0
1767693180000|2026-01-06 09:53:00|||||||||69
1767693190000|2026-01-06 09:53:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|545
1767693200000|2026-01-06 09:53:20|1874|1873|1874|1873|1874|1873|1874|1872.5|389
1767693210000|2026-01-06 09:53:30|||||||||1
1767693220000|2026-01-06 09:53:40|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|4035
1767693230000|2026-01-06 09:53:50||1872.5||1872||1872.5||1872|75
1767693250000|2026-01-06 09:54:10|1873.5|1871.5|1873.5|1872|1873.5|1872.5|1873.5|1871.5|222
1767693260000|2026-01-06 09:54:20|1873|1872.5|1873|1872|1873|1872.5|1873|1872|2
1767693270000|2026-01-06 09:54:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|211
1767693280000|2026-01-06 09:54:40||1872||1871.5||1872||1871.5|0
1767693300000|2026-01-06 09:55:00|||||||||92
1767693310000|2026-01-06 09:55:10|||||||||20
1767693330000|2026-01-06 09:55:30|||||||||567
1767693350000|2026-01-06 09:55:50|1872||1872||1872||1872||806
1767693360000|2026-01-06 09:56:00||1871||1871||1871||1871|55
1767693370000|2026-01-06 09:56:10|||||||||100
1767693380000|2026-01-06 09:56:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|409
1767693390000|2026-01-06 09:56:30|1872|1871|1872|1871|1872|1871|1872|1871|952
1767693400000|2026-01-06 09:56:40|||||||||3
1767693410000|2026-01-06 09:56:50|||||||||8
1767693420000|2026-01-06 09:57:00|||||||||797
1767693430000|2026-01-06 09:57:10|||||||||164
1767693440000|2026-01-06 09:57:20|1872.5|1871.5|1872.5|1871.5|1872.5|1872|1872.5|1871.5|1135
1767693450000|2026-01-06 09:57:30|||||||||140
1767693460000|2026-01-06 09:57:40|||||||||325
1767693470000|2026-01-06 09:57:50|||||||||272
1767693480000|2026-01-06 09:58:00|||||||||112
1767693490000|2026-01-06 09:58:10|1873.5|1873|1874|1873|1874|1873|1873.5|1873|147
1767693500000|2026-01-06 09:58:20|1873.5||1874||1874||1873.5||1302
1767693510000|2026-01-06 09:58:30|||||||||1
1767693520000|2026-01-06 09:58:40|||||||||12
1767693530000|2026-01-06 09:58:50|1873.5|1872|1873.5|1872.5|1873.5|1872.5|1873.5|1872|1114
1767693540000|2026-01-06 09:59:00|||||||||98
1767693550000|2026-01-06 09:59:10|1873|1872|1873|1872|1873|1872.5|1873|1872|2037
1767693560000|2026-01-06 09:59:20|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|97
1767693570000|2026-01-06 09:59:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1767693580000|2026-01-06 09:59:40|||||||||1
1767693590000|2026-01-06 09:59:50|||||||||1
1767693600000|2026-01-06 10:00:00|1874|1873.5|1874.5|1873.5|1874.5|1874|1874|1873.5|740
1767693610000|2026-01-06 10:00:10|||||||||150
1767693620000|2026-01-06 10:00:20|||||||||57
1767693630000|2026-01-06 10:00:30|||||||||1
1767693640000|2026-01-06 10:00:40|||||||||534
1767693650000|2026-01-06 10:00:50|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|300
1767693660000|2026-01-06 10:01:00|1874|1873|1874|1873|1874|1873|1874|1873|41
1767693670000|2026-01-06 10:01:10||1872.5||1873||1873||1872.5|0
1767693680000|2026-01-06 10:01:20|||||||||65
1767693720000|2026-01-06 10:02:00|1875|1874|1875|1874|1875|1874|1875|1874|68
1767693730000|2026-01-06 10:02:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1699
1767693740000|2026-01-06 10:02:20|||||||||106
1767693750000|2026-01-06 10:02:30|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|563
1767693760000|2026-01-06 10:02:40|1876|1875|1876|1875|1876|1875|1876|1875|110
1767693770000|2026-01-06 10:02:50|||||||||2
1767693780000|2026-01-06 10:03:00|||||||||300
1767693790000|2026-01-06 10:03:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|122
1767693800000|2026-01-06 10:03:20|||||||||334
1767693810000|2026-01-06 10:03:30|||||||||25
1767693820000|2026-01-06 10:03:40|||||||||2089
1767693830000|2026-01-06 10:03:50|||||||||443
1767693840000|2026-01-06 10:04:00|||||||||39
1767693850000|2026-01-06 10:04:10||1874||1874.5||1874.5||1874|6354
1767693860000|2026-01-06 10:04:20|||||||||60
1767693870000|2026-01-06 10:04:30|||||||||22
1767693890000|2026-01-06 10:04:50|||||||||6306
1767693900000|2026-01-06 10:05:00|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|115
1767693910000|2026-01-06 10:05:10|||||||||26
1767693930000|2026-01-06 10:05:30|1877|1876|1877|1876|1877|1876|1877|1876|1027
1767693940000|2026-01-06 10:05:40|||||||||352
1767693950000|2026-01-06 10:05:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|133
1767693960000|2026-01-06 10:06:00||1877||1876.5||1877||1876.5|19
1767693970000|2026-01-06 10:06:10|1877|1875.5|1877|1876|1877|1876|1876.5|1875.5|239
1767693980000|2026-01-06 10:06:20||1876.5||1876.5||1876.5||1876|18
1767693990000|2026-01-06 10:06:30||1876||1876||1876||1876|2
1767694000000|2026-01-06 10:06:40|||||||||76
1767694010000|2026-01-06 10:06:50|||||||||20
1767694020000|2026-01-06 10:07:00|||||||||200
1767694030000|2026-01-06 10:07:10|||||||||29
1767694040000|2026-01-06 10:07:20|||||||||485
1767694050000|2026-01-06 10:07:30|||||||||1065
1767694060000|2026-01-06 10:07:40||1876.5||1876.5||1876.5||1876.5|0
1767694070000|2026-01-06 10:07:50|1877.5|1876|1877.5|1876.5|1877.5|1876.5|1877.5|1876|422
1767694080000|2026-01-06 10:08:00|||||||||2
1767694090000|2026-01-06 10:08:10|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|617
1767694100000|2026-01-06 10:08:20|1879|1878|1879|1878|1879|1878|1878.5|1878|688
1767694120000|2026-01-06 10:08:40|||||||||501
1767694130000|2026-01-06 10:08:50|1878.5||1879||1879||1878.5||100
1767694150000|2026-01-06 10:09:10|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|333
1767694160000|2026-01-06 10:09:20||1877.5||1877.5||1877.5||1877.5|95
1767694170000|2026-01-06 10:09:30|||||||||63
1767694190000|2026-01-06 10:09:50|||||||||692
1767694200000|2026-01-06 10:10:00||1878||1877.5||1878||1877.5|1341
1767694220000|2026-01-06 10:10:20||1878||1878||1878||1878|2775
1767694230000|2026-01-06 10:10:30|1879|1877.5|1879|1878|1879|1878|1879|1877.5|831
1767694240000|2026-01-06 10:10:40|||||||||841
1767694250000|2026-01-06 10:10:50|1878.5|1877.5|1880|1879|1880|1879|1878.5|1877.5|325
1767694260000|2026-01-06 10:11:00|||||||||39
1767694270000|2026-01-06 10:11:10|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|212
1767694280000|2026-01-06 10:11:20|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879|884
1767694290000|2026-01-06 10:11:30||1880.5||1880||1880.5||1880|105
1767694300000|2026-01-06 10:11:40|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|146
1767694310000|2026-01-06 10:11:50|1882|1881.5|1882|1881|1882|1881.5|1881.5|1880.5|1048
1767694320000|2026-01-06 10:12:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1665
1767694330000|2026-01-06 10:12:10|1882|1881|1882|1881|1882|1881|1882|1881|650
1767694340000|2026-01-06 10:12:20|||||||||1673
1767694350000|2026-01-06 10:12:30|1881|1880|1880|1879.5|1881|1880.5|1880|1879.5|691
1767694360000|2026-01-06 10:12:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|501
1767694370000|2026-01-06 10:12:50||1879.5||1879.5||1879.5||1879.5|336
1767694380000|2026-01-06 10:13:00|||||||||55
1767694390000|2026-01-06 10:13:10||1879||1879.5||1879.5||1879|362
1767694400000|2026-01-06 10:13:20||1880||1880||1880||1879.5|91
1767694410000|2026-01-06 10:13:30||1879.5||1879.5||1880||1879.5|5
1767694420000|2026-01-06 10:13:40|1881|1880|1881|1880|1881|1880.5|1881|1880|484
1767694430000|2026-01-06 10:13:50|||||||||1428
1767694440000|2026-01-06 10:14:00||1880.5||1880||1880.5||1880|85
1767694450000|2026-01-06 10:14:10|1880.5|1879.5|1881.5|1880.5|1881.5|1880.5|1880.5|1879.5|3007
1767694460000|2026-01-06 10:14:20||1881||1880.5||1881||1880.5|588
1767694470000|2026-01-06 10:14:30|||||||||500
1767694480000|2026-01-06 10:14:40|1881|1880|1881|1880|1881.5|1880.5|1881|1880|893
1767694500000|2026-01-06 10:15:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880|583
1767694510000|2026-01-06 10:15:10|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|399
1767694520000|2026-01-06 10:15:20|1881||1881||1881||1881||0
1767694530000|2026-01-06 10:15:30||1880||1880||1880||1880|2375
1767694540000|2026-01-06 10:15:40|||||||||548
1767694560000|2026-01-06 10:16:00|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|715
1767694570000|2026-01-06 10:16:10|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879|159
1767694580000|2026-01-06 10:16:20|1880|1879|1880|1879|1880|1879|1880|1879|12387
1767694600000|2026-01-06 10:16:40|||||||||1
1767694610000|2026-01-06 10:16:50|1881|1879.5|1881|1880.5|1881|1880.5|1881|1879.5|183
1767694620000|2026-01-06 10:17:00||1880||1880||1880||1880|1089
1767694630000|2026-01-06 10:17:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|759
1767694640000|2026-01-06 10:17:20|||||||||2
1767694650000|2026-01-06 10:17:30|||||||||1012
1767694660000|2026-01-06 10:17:40|||||||||1388
1767694670000|2026-01-06 10:17:50|1882|1881|1881.5|1881|1882|1881|1881.5|1880.5|1500
1767694680000|2026-01-06 10:18:00||1880.5||1880.5||1880.5||1880.5|874
1767694690000|2026-01-06 10:18:10|||||||||10
1767694700000|2026-01-06 10:18:20||1881||1881||1881||1881|0
1767694710000|2026-01-06 10:18:30||1880.5||1880.5||1881||1880.5|1650
1767694720000|2026-01-06 10:18:40|||||||||160
1767694730000|2026-01-06 10:18:50|||||||||379
1767694740000|2026-01-06 10:19:00|||||||||590
1767694750000|2026-01-06 10:19:10|1881|1880|1881|1880|1881|1880|1881|1880|1115
1767694760000|2026-01-06 10:19:20||1880.5||1880.5||1880.5||1880.5|554
1767694770000|2026-01-06 10:19:30|1881.5|1880|1881|1880|1881.5|1880|1881|1880|188
1767694780000|2026-01-06 10:19:40|||||||||52
1767694790000|2026-01-06 10:19:50|||||||||758
1767694800000|2026-01-06 10:20:00||1880.5||1880||1880.5||1880|3
1767694810000|2026-01-06 10:20:10||1880.5||1880||1880.5||1880|2
1767694820000|2026-01-06 10:20:20|||||||||55
1767694830000|2026-01-06 10:20:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|811
1767694840000|2026-01-06 10:20:40||1880||1880||1880||1880|2
1767694850000|2026-01-06 10:20:50|1881|1880.5|1882|1881|1882|1881|1881|1880.5|195
1767694870000|2026-01-06 10:21:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|98
1767694880000|2026-01-06 10:21:20|1881|1881|1881|1880.5|1881|1881|1881|1880.5|53
1767694890000|2026-01-06 10:21:30||1880||1880||1880||1880|60
1767694900000|2026-01-06 10:21:40|||||||||109
1767694910000|2026-01-06 10:21:50|||||||||92
1767694920000|2026-01-06 10:22:00|1880.5|1879.5|1880.5|1879.5|1880.5|1880|1880.5|1879.5|581
1767694940000|2026-01-06 10:22:20|||||||||6
1767694950000|2026-01-06 10:22:30||1880||1879.5||1880||1879.5|0
1767694960000|2026-01-06 10:22:40||1880||1879.5||1880||1879.5|3
1767695000000|2026-01-06 10:23:20|1881|1880|1881|1880|1881|1880|1881|1880|0
1767695010000|2026-01-06 10:23:30|||||||||1
1767695020000|2026-01-06 10:23:40|||||||||4
1767695030000|2026-01-06 10:23:50|||||||||30
1767695040000|2026-01-06 10:24:00||1880.5||1880||1880.5||1880|1
1767695050000|2026-01-06 10:24:10||1880.5||1880||1880.5||1880|13
1767695060000|2026-01-06 10:24:20|||||||||80
1767695070000|2026-01-06 10:24:30||1880.5||1880||1880.5||1880|116
1767695080000|2026-01-06 10:24:40|||||||||44
1767695090000|2026-01-06 10:24:50|||||||||290
1767695100000|2026-01-06 10:25:00|||||||||407
1767695110000|2026-01-06 10:25:10||1880.5||1880.5||1880.5||1880.5|142
1767695120000|2026-01-06 10:25:20||1880||1880||1880.5||1880|93
1767695130000|2026-01-06 10:25:30|1882|1880.5|1882|1881|1882|1881|1882|1880.5|765
1767695140000|2026-01-06 10:25:40|||||||||4
1767695150000|2026-01-06 10:25:50||1881.5||1881||1881.5||1881|217
1767695170000|2026-01-06 10:26:10|||||||||1
1767695180000|2026-01-06 10:26:20|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|154
1767695190000|2026-01-06 10:26:30|||||||||2
1767695210000|2026-01-06 10:26:50|1883|1882|1883|1882.5|1883|1882.5|1883|1882|14
1767695220000|2026-01-06 10:27:00||1882||1882||1882||1882|424
1767695230000|2026-01-06 10:27:10|||||||||16248
1767695240000|2026-01-06 10:27:20|||||||||12
1767695250000|2026-01-06 10:27:30|||||||||385
1767695260000|2026-01-06 10:27:40|||||||||1
1767695280000|2026-01-06 10:28:00|||||||||60
1767695300000|2026-01-06 10:28:20|||||||||883
1767695310000|2026-01-06 10:28:30|||||||||3656
1767695320000|2026-01-06 10:28:40|||||||||8
1767695330000|2026-01-06 10:28:50|||||||||4
1767695340000|2026-01-06 10:29:00|||||||||115
1767695350000|2026-01-06 10:29:10|||||||||474
1767695370000|2026-01-06 10:29:30|||||||||10
1767695380000|2026-01-06 10:29:40|||||||||129
1767695400000|2026-01-06 10:30:00|||||||||1004
1767695430000|2026-01-06 10:30:30|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|128
1767695440000|2026-01-06 10:30:40|1883.5|1882.5|1883.5|1883|1883.5|1883|1883.5|1882.5|343
1767695450000|2026-01-06 10:30:50||1882.5||1882.5||1883||1882.5|339
1767695460000|2026-01-06 10:31:00|||||||||13
1767695470000|2026-01-06 10:31:10|1883|1882|1883|1882|1883|1882|1883|1882|394
1767695500000|2026-01-06 10:31:40|||||||||7
1767695510000|2026-01-06 10:31:50|||||||||2408
1767695520000|2026-01-06 10:32:00|1882.5||1882.5||1882.5||1882.5||1114
1767695530000|2026-01-06 10:32:10||1881.5||1881.5||1881.5||1881.5|837
1767695540000|2026-01-06 10:32:20|||||||||187
1767695560000|2026-01-06 10:32:40|||||||||239
1767695570000|2026-01-06 10:32:50|||||||||14
1767695580000|2026-01-06 10:33:00|||||||||86
1767695590000|2026-01-06 10:33:10|||||||||53
1767695600000|2026-01-06 10:33:20|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|256
1767695610000|2026-01-06 10:33:30|||||||||901
1767695630000|2026-01-06 10:33:50|||||||||528
1767695640000|2026-01-06 10:34:00|||||||||1788
1767695650000|2026-01-06 10:34:10|||||||||3058
1767695660000|2026-01-06 10:34:20|1884|1883|1884.5|1883.5|1885|1883.5|1884|1883|346
1767695670000|2026-01-06 10:34:30|||||||||591
1767695680000|2026-01-06 10:34:40|||||||||165
1767695700000|2026-01-06 10:35:00|||||||||517
1767695710000|2026-01-06 10:35:10|1884|1883|1884|1883|1884|1883|1884|1883|228
1767695730000|2026-01-06 10:35:30|||||||||109
1767695740000|2026-01-06 10:35:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|619
1767695750000|2026-01-06 10:35:50|||||||||265
1767695760000|2026-01-06 10:36:00||1883||1883.5||1883.5||1883|81
1767695770000|2026-01-06 10:36:10|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|271
1767695790000|2026-01-06 10:36:30|1884|1883|1884|1883|1884|1883|1884|1883|147
1767695800000|2026-01-06 10:36:40|||||||||1
1767695810000|2026-01-06 10:36:50||1883.5||1883||1883.5||1883|86
1767695820000|2026-01-06 10:37:00|1885|1883.5|1884.5|1884|1885|1884|1884.5|1883.5|551
1767695830000|2026-01-06 10:37:10|1885|1883.5|1884.5|1883.5|1885|1884|1884.5|1883.5|513
1767695850000|2026-01-06 10:37:30|||||||||557
1767695860000|2026-01-06 10:37:40|||||||||1055
1767695870000|2026-01-06 10:37:50||1884||1883.5||1884||1883.5|133
1767695880000|2026-01-06 10:38:00|||||||||405
1767695890000|2026-01-06 10:38:10||1884||1884||1884||1883.5|149
1767695900000|2026-01-06 10:38:20||1883.5||1883.5||1883.5||1883.5|1114
1767695910000|2026-01-06 10:38:30|||||||||1
1767695920000|2026-01-06 10:38:40|||||||||53
1767695930000|2026-01-06 10:38:50||1884||1883.5||1884||1883.5|3
1767695940000|2026-01-06 10:39:00|||||||||210
1767695950000|2026-01-06 10:39:10|||||||||107
1767695960000|2026-01-06 10:39:20||1884||1883.5||1884||1883.5|316
1767695970000|2026-01-06 10:39:30|||||||||70
1767696010000|2026-01-06 10:40:10|||||||||1163
1767696020000|2026-01-06 10:40:20||1884||1883.5||1884||1883.5|76
1767696030000|2026-01-06 10:40:30|||||||||358
1767696040000|2026-01-06 10:40:40|1884|1883|1884|1883|1884|1883|1884|1883|73
1767696050000|2026-01-06 10:40:50|||||||||423104
1767696060000|2026-01-06 10:41:00|||||||||296
1767696080000|2026-01-06 10:41:20|||||||||23
1767696100000|2026-01-06 10:41:40|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|1731
1767696110000|2026-01-06 10:41:50|||||||||46
1767696120000|2026-01-06 10:42:00|||||||||53
1767696130000|2026-01-06 10:42:10|1883.5||1884||1884||1883.5||2
1767696140000|2026-01-06 10:42:20|||||||||1
1767696150000|2026-01-06 10:42:30|||||||||332
1767696160000|2026-01-06 10:42:40||1883.5||1883||1883.5||1883|567
1767696180000|2026-01-06 10:43:00||1883.5||1883||1883.5||1883|6
1767696190000|2026-01-06 10:43:10|1883|1882|1883|1882|1883|1882|1883|1882|640
1767696200000|2026-01-06 10:43:20||1881.5||1882||1882||1881.5|106
1767696210000|2026-01-06 10:43:30|||||||||263
1767696250000|2026-01-06 10:44:10|||||||||1414
1767696260000|2026-01-06 10:44:20|||||||||26
1767696270000|2026-01-06 10:44:30||1882.5||1882.5||1882.5||1882.5|370
1767696280000|2026-01-06 10:44:40|1883.5|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|2326
1767696300000|2026-01-06 10:45:00|1883|1882|1883.5|1882.5|1883.5|1882.5|1883|1882|148
1767696310000|2026-01-06 10:45:10|||||||||264
1767696320000|2026-01-06 10:45:20|||||||||8
1767696330000|2026-01-06 10:45:30|1883||1883||1883||1883||786
1767696340000|2026-01-06 10:45:40|1883.5|1882|1883.5|1882.5|1883.5|1882.5|1883.5|1882|74
1767696350000|2026-01-06 10:45:50||1882||1882||1882||1882|0
1767696360000|2026-01-06 10:46:00|1884|1882.5|1884|1883|1884|1883|1884|1882.5|418
1767696370000|2026-01-06 10:46:10|||||||||1219
1767696380000|2026-01-06 10:46:20|||||||||7
1767696410000|2026-01-06 10:46:50||1883.5||1883.5||1883.5||1883.5|0
1767696420000|2026-01-06 10:47:00|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|436
1767696440000|2026-01-06 10:47:20||1883||1883||1883||1882.5|0
1767696460000|2026-01-06 10:47:40|||||||||1000
1767696470000|2026-01-06 10:47:50||1882.5||1883||1883||1882.5|42
1767696480000|2026-01-06 10:48:00|1884|1882.5|1884|1883|1884|1883.5|1884|1882.5|1009
1767696500000|2026-01-06 10:48:20|1885|1884|1885|1884|1885|1884|1885|1884|110
1767696510000|2026-01-06 10:48:30||1884.5||1884||1884.5||1884|114
1767696530000|2026-01-06 10:48:50|||||||||2332
1767696540000|2026-01-06 10:49:00|1884.5|1883.5|1884.5|1884|1884.5|1884|1884.5|1883.5|2044
1767696550000|2026-01-06 10:49:10||1883.5||1883.5||1884||1883.5|179
1767696560000|2026-01-06 10:49:20|||||||||3244
1767696590000|2026-01-06 10:49:50|||||||||4271
1767696600000|2026-01-06 10:50:00|||||||||89
1767696610000|2026-01-06 10:50:10|1884|1883|1884|1883|1884|1883.5|1884|1883|1425
1767696630000|2026-01-06 10:50:30|||||||||4
1767696660000|2026-01-06 10:51:00|||||||||263
1767696670000|2026-01-06 10:51:10|||||||||547
1767696680000|2026-01-06 10:51:20|||||||||237
1767696690000|2026-01-06 10:51:30|||||||||39
1767696700000|2026-01-06 10:51:40|1884.5|1883.5|1885.5|1884.5|1885.5|1884.5|1884.5|1883.5|331
1767696720000|2026-01-06 10:52:00|1885|1884|1885|1884|1885|1884|1885|1884|1
1767696730000|2026-01-06 10:52:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884|230
1767696740000|2026-01-06 10:52:20|||||||||794
1767696750000|2026-01-06 10:52:30|||||||||1114
1767696760000|2026-01-06 10:52:40|1885|1884|1886|1885.5|1886|1885.5|1885|1884|81
1767696770000|2026-01-06 10:52:50||1885||1885||1885||1885|0
1767696780000|2026-01-06 10:53:00|||||||||91
1767696790000|2026-01-06 10:53:10|1885.5|1884|1885.5|1884.5|1885.5|1884.5|1885.5|1884|635
1767696800000|2026-01-06 10:53:20||1884||1884.5||1884.5||1884|5
1767696810000|2026-01-06 10:53:30||1885||1885||1885||1885|483
1767696820000|2026-01-06 10:53:40|1886||1886||1886||1886||74
1767696840000|2026-01-06 10:54:00|||||||||1200
1767696850000|2026-01-06 10:54:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1
1767696860000|2026-01-06 10:54:20|||||||||86
1767696870000|2026-01-06 10:54:30|1886|1885|1886|1885|1886|1885|1886|1884.5|0
1767696890000|2026-01-06 10:54:50|1885.5|1884.5|1885.5|1884.5|1885.5|1885|1885.5|1884.5|100
1767696900000|2026-01-06 10:55:00|||||||||1559
1767696910000|2026-01-06 10:55:10|1886|1885|1886|1885|1886|1885|1886|1885|446
1767696920000|2026-01-06 10:55:20|||||||||351
1767696930000|2026-01-06 10:55:30|||||||||395
1767696940000|2026-01-06 10:55:40|||||||||397
1767696950000|2026-01-06 10:55:50|||||||||903
1767696960000|2026-01-06 10:56:00||1885.5||1885||1885.5||1885|84
1767696970000|2026-01-06 10:56:10|||||||||9
1767696980000|2026-01-06 10:56:20|1886.5|1885.5|1886.5|1886|1886.5|1886|1886.5|1885.5|259
1767696990000|2026-01-06 10:56:30|1887.5|1886.5|1888|1887|1888|1887|1887|1886.5|78
1767697000000|2026-01-06 10:56:40|||||||||139
1767697010000|2026-01-06 10:56:50|||||||||272
1767697020000|2026-01-06 10:57:00|1887.5||1887.5||1887.5||1887.5||289
1767697030000|2026-01-06 10:57:10|1888|1886.5|1887.5|1886.5|1888|1886.5|1887.5|1886.5|2360
1767697040000|2026-01-06 10:57:20|1888|1887|1888|1887.5|1888.5|1887.5|1888|1887|1931
1767697050000|2026-01-06 10:57:30|||||||||73
1767697060000|2026-01-06 10:57:40||1887||1887||1887||1887|1228
1767697070000|2026-01-06 10:57:50||1887.5||1887||1887.5||1887|0
1767697080000|2026-01-06 10:58:00|||||||||18
1767697090000|2026-01-06 10:58:10|1887|1886|1887|1886.5|1887|1886.5|1887|1886|879
1767697100000|2026-01-06 10:58:20|1887.5||1887.5||1887.5||1887.5||29
1767697110000|2026-01-06 10:58:30|1888|1887|1888|1887|1888|1887|1888|1887|170
1767697120000|2026-01-06 10:58:40|||||||||2
1767697130000|2026-01-06 10:58:50|||||||||536
1767697140000|2026-01-06 10:59:00|||||||||5
1767697150000|2026-01-06 10:59:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|27
1767697160000|2026-01-06 10:59:20|||||||||2838
1767697170000|2026-01-06 10:59:30||1887||1887||1887||1887|0
1767697180000|2026-01-06 10:59:40||1886.5||1886.5||1886.5||1886.5|88
1767697200000|2026-01-06 11:00:00|1888|1887|1888|1887|1888|1887|1888|1887|565
1767697210000|2026-01-06 11:00:10|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886|1746
1767697220000|2026-01-06 11:00:20|||||||||21
1767697240000|2026-01-06 11:00:40|||||||||530
1767697250000|2026-01-06 11:00:50||1887||1886.5||1887||1886.5|671
1767697260000|2026-01-06 11:01:00|||||||||808
1767697270000|2026-01-06 11:01:10|||||||||538
1767697280000|2026-01-06 11:01:20||1887||1887||1887||1887|449
1767697290000|2026-01-06 11:01:30||1886.5||1886.5||1887||1886.5|26
1767697300000|2026-01-06 11:01:40|||||||||85
1767697310000|2026-01-06 11:01:50|||||||||510
1767697320000|2026-01-06 11:02:00|||||||||539
1767697330000|2026-01-06 11:02:10|||||||||3
1767697340000|2026-01-06 11:02:20||1887||1887||1887||1886.5|4093
1767697350000|2026-01-06 11:02:30||1886.5||1886.5||1886.5||1886.5|278
1767697360000|2026-01-06 11:02:40||1887||1886.5||1887||1886.5|437
1767697370000|2026-01-06 11:02:50||1887||1886.5||1887||1886.5|619
1767697380000|2026-01-06 11:03:00|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|1264
1767697390000|2026-01-06 11:03:10|||||||||1535
1767697400000|2026-01-06 11:03:20|1887|1886|1887|1886.5|1887|1886.5|1887|1886|94
1767697410000|2026-01-06 11:03:30|||||||||10
1767697420000|2026-01-06 11:03:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|0
1767697430000|2026-01-06 11:03:50||1886.5||1886.5||1886.5||1886.5|54
1767697440000|2026-01-06 11:04:00|||||||||549
1767697460000|2026-01-06 11:04:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|281
1767697470000|2026-01-06 11:04:30||1887||1887.5||1887.5||1887|0
1767697480000|2026-01-06 11:04:40||1887||1887||1887||1887|1227
1767697490000|2026-01-06 11:04:50||1887.5||1887.5||1887.5||1887.5|0
1767697500000|2026-01-06 11:05:00|||||||||126
1767697510000|2026-01-06 11:05:10|1888.5||1888.5||1888.5||1888.5||29
1767697520000|2026-01-06 11:05:20||1888||1887.5||1888||1887.5|107
1767697530000|2026-01-06 11:05:30|1888|1888|1888.5|1888|1888.5|1888|1888|1887.5|76
1767697540000|2026-01-06 11:05:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|287
1767697550000|2026-01-06 11:05:50|1888.5|1888|1888|1887.5|1888.5|1888|1888|1887.5|5
1767697570000|2026-01-06 11:06:10||1887||1887||1887||1887|163
1767697590000|2026-01-06 11:06:30|||||||||790
1767697600000|2026-01-06 11:06:40|1887.5|1887.5|1887.5|1887|1887.5|1887.5|1887.5|1886.5|449
1767697610000|2026-01-06 11:06:50|||||||||126
1767697620000|2026-01-06 11:07:00|||||||||482
1767697630000|2026-01-06 11:07:10|1888||1888||1888||1888||234
1767697640000|2026-01-06 11:07:20||1887.5||1887.5||1887.5||1887.5|197
1767697650000|2026-01-06 11:07:30|||||||||1058
1767697660000|2026-01-06 11:07:40|1888.5|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|369
1767697670000|2026-01-06 11:07:50|||||||||241
1767697680000|2026-01-06 11:08:00||1888||1887.5||1888||1887.5|280
1767697690000|2026-01-06 11:08:10|||||||||107
1767697700000|2026-01-06 11:08:20|||||||||12
1767697710000|2026-01-06 11:08:30||1888||1887.5||1888||1887.5|86
1767697720000|2026-01-06 11:08:40|1888|1887|1888|1887|1888|1887|1888|1887|149
1767697730000|2026-01-06 11:08:50|||||||||600
1767697740000|2026-01-06 11:09:00||1887.5||1887.5||1887.5||1887|601
1767697750000|2026-01-06 11:09:10||1887||1887.5||1887.5||1887|67
1767697760000|2026-01-06 11:09:20|||||||||50
1767697770000|2026-01-06 11:09:30||1887||1887||1887||1887|399
1767697780000|2026-01-06 11:09:40||1887.5||1887.5||1887.5||1887|55
1767697790000|2026-01-06 11:09:50|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|11
1767697800000|2026-01-06 11:10:00|||||||||1091
1767697810000|2026-01-06 11:10:10|1888||1888||1888||1888||388
1767697820000|2026-01-06 11:10:20|||||||||461
1767697840000|2026-01-06 11:10:40|||||||||1170
1767697860000|2026-01-06 11:11:00||1887.5||1887.5||1887.5||1887|245
1767697870000|2026-01-06 11:11:10|||||||||337
1767697880000|2026-01-06 11:11:20|||||||||346
1767697900000|2026-01-06 11:11:40|1889.5|1888.5|1889.5|1889|1890|1889.5|1889.5|1888.5|1131
1767697910000|2026-01-06 11:11:50|1890||1890||1890||1890||479
1767697920000|2026-01-06 11:12:00|1889|1888|1889|1888.5|1889|1888.5|1889|1888|1592
1767697930000|2026-01-06 11:12:10|||||||||21
1767697940000|2026-01-06 11:12:20|||||||||132
1767697950000|2026-01-06 11:12:30||1888||1888||1888.5||1888|83
1767697960000|2026-01-06 11:12:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|335
1767697970000|2026-01-06 11:12:50||1887||1887||1887||1887|2
1767697980000|2026-01-06 11:13:00|1887.5|1885|1886|1885|1887.5|1885|1886|1885|883
1767697990000|2026-01-06 11:13:10|1886.5|1885.5|1886.5|1886|1886.5|1886|1886.5|1885.5|820
1767698000000|2026-01-06 11:13:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|1328
1767698020000|2026-01-06 11:13:40||1886||1886||1886||1886|322
1767698030000|2026-01-06 11:13:50|||||||||5
1767698040000|2026-01-06 11:14:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|527
1767698050000|2026-01-06 11:14:10|||||||||28
1767698060000|2026-01-06 11:14:20|||||||||290
1767698080000|2026-01-06 11:14:40||1886||1885.5||1886||1885.5|2986
1767698090000|2026-01-06 11:14:50|1887|1886|1887|1886|1887|1886|1887|1886|14
1767698100000|2026-01-06 11:15:00|1886.5||1886.5||1886.5||1886.5||250
1767698110000|2026-01-06 11:15:10|1887|1885.5|1887|1886|1887|1886|1887|1885.5|43
1767698120000|2026-01-06 11:15:20||1886.5||1886.5||1886.5||1886.5|0
1767698140000|2026-01-06 11:15:40|1887.5|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|1585
1767698150000|2026-01-06 11:15:50|1888|1887|1888|1887|1888|1887|1888|1887|19
1767698160000|2026-01-06 11:16:00|||||||||446
1767698170000|2026-01-06 11:16:10|||||||||264
1767698180000|2026-01-06 11:16:20|||||||||123
1767698200000|2026-01-06 11:16:40|||||||||1795
1767698210000|2026-01-06 11:16:50|1889.5|1887.5|1888.5|1887.5|1889.5|1887.5|1888.5|1887.5|535
1767698230000|2026-01-06 11:17:10|||||||||3
1767698240000|2026-01-06 11:17:20|||||||||57
1767698250000|2026-01-06 11:17:30|||||||||1
1767698280000|2026-01-06 11:18:00|||||||||172
1767698290000|2026-01-06 11:18:10|1888|1887|1888|1887|1888|1887|1888|1887|191
1767698300000|2026-01-06 11:18:20|||||||||260
1767698310000|2026-01-06 11:18:30|||||||||378
1767698330000|2026-01-06 11:18:50|1887.5|1886.5|1887.5|1886.5|1888|1886.5|1887.5|1886.5|294
1767698340000|2026-01-06 11:19:00|||||||||5919
1767698350000|2026-01-06 11:19:10|1888||1887.5||1888||1887.5||149
1767698360000|2026-01-06 11:19:20|||||||||131
1767698370000|2026-01-06 11:19:30|1888|1887|1888|1887|1888|1887|1888|1887|161
1767698380000|2026-01-06 11:19:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|400
1767698390000|2026-01-06 11:19:50||1888||1887.5||1888||1887.5|82
1767698400000|2026-01-06 11:20:00|1889|1888|1889|1888|1889|1888|1889|1888|886
1767698410000|2026-01-06 11:20:10|||||||||52
1767698420000|2026-01-06 11:20:20|||||||||500
1767698430000|2026-01-06 11:20:30|||||||||2037
1767698440000|2026-01-06 11:20:40|||||||||398
1767698450000|2026-01-06 11:20:50|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|605
1767698460000|2026-01-06 11:21:00|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|2134
1767698480000|2026-01-06 11:21:20|||||||||292
1767698500000|2026-01-06 11:21:40|1887.5||1887.5||1887.5||1887.5||1836
1767698510000|2026-01-06 11:21:50|||||||||26
1767698520000|2026-01-06 11:22:00|||||||||482
1767698540000|2026-01-06 11:22:20|1887||1887||1887||1887||0
1767698550000|2026-01-06 11:22:30||1886||1886||1886||1886|46
1767698560000|2026-01-06 11:22:40|1886.5||1886.5||1887||1886.5||0
1767698570000|2026-01-06 11:22:50|1887||1887||1887||1887||301
1767698580000|2026-01-06 11:23:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|2843
1767698590000|2026-01-06 11:23:10|1888|1887|1888|1887|1888|1887|1888|1887|3
1767698600000|2026-01-06 11:23:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|106
1767698610000|2026-01-06 11:23:30|1888||1888||1888||1888||2
1767698620000|2026-01-06 11:23:40||1887||1887.5||1887.5||1887|1077
1767698630000|2026-01-06 11:23:50||1887||1887||1887||1887|72
1767698640000|2026-01-06 11:24:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1708
1767698650000|2026-01-06 11:24:10||1888||1887.5||1888||1887.5|247
1767698660000|2026-01-06 11:24:20||1888||1887.5||1888||1887.5|207
1767698680000|2026-01-06 11:24:40|||||||||2812
1767698690000|2026-01-06 11:24:50|||||||||52
1767698710000|2026-01-06 11:25:10|||||||||1
1767698720000|2026-01-06 11:25:20|||||||||46
1767698730000|2026-01-06 11:25:30|||||||||74
1767698740000|2026-01-06 11:25:40|||||||||854
1767698750000|2026-01-06 11:25:50||1888||1887.5||1888||1887.5|10
1767698760000|2026-01-06 11:26:00|||||||||7
1767698770000|2026-01-06 11:26:10|||||||||6
1767698780000|2026-01-06 11:26:20|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|1165
1767698790000|2026-01-06 11:26:30||1887.5||1887.5||1887.5||1887.5|242
1767698800000|2026-01-06 11:26:40||1887||1887||1887.5||1887|663
1767698830000|2026-01-06 11:27:10|||||||||56
1767698850000|2026-01-06 11:27:30|||||||||350
1767698860000|2026-01-06 11:27:40|||||||||318
1767698870000|2026-01-06 11:27:50|||||||||394
1767698880000|2026-01-06 11:28:00|||||||||176
1767698920000|2026-01-06 11:28:40|||||||||3
1767698930000|2026-01-06 11:28:50|||||||||20
1767698940000|2026-01-06 11:29:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|919
1767698950000|2026-01-06 11:29:10|1888|1887|1888|1887.5|1888|1887.5|1888|1887|137
1767698960000|2026-01-06 11:29:20|||||||||397
1767698970000|2026-01-06 11:29:30|1889|1888|1889|1888|1889|1888|1889|1888|404
1767698980000|2026-01-06 11:29:40|1888|1887|1888|1887|1888.5|1887.5|1888|1887|798
1767698990000|2026-01-06 11:29:50||1887.5||1887.5||1887.5||1887.5|0
1767699000000|2026-01-06 11:30:00|1888.5|1887|1888.5|1887.5|1888.5|1887.5|1888.5|1887|11
1767699020000|2026-01-06 11:30:20||1887||1887.5||1887.5||1887|289
1767699030000|2026-01-06 11:30:30|||||||||531
1767699050000|2026-01-06 11:30:50|||||||||65
1767699060000|2026-01-06 11:31:00|1889|1888|1889|1888|1889|1888|1889|1888|5
1767699070000|2026-01-06 11:31:10|||||||||15
1767699080000|2026-01-06 11:31:20|1888.5||1889||1889||1888.5||78
1767699090000|2026-01-06 11:31:30||1887.5||1888||1888||1887.5|215
1767699100000|2026-01-06 11:31:40||1888.5||1888||1888.5||1888|183
1767699110000|2026-01-06 11:31:50|||||||||125
1767699120000|2026-01-06 11:32:00|||||||||650
1767699130000|2026-01-06 11:32:10|||||||||823
1767699140000|2026-01-06 11:32:20|||||||||372
1767699150000|2026-01-06 11:32:30|||||||||672
1767699160000|2026-01-06 11:32:40||1888.5||1888||1888.5||1888|3
1767699170000|2026-01-06 11:32:50||1888.5||1888.5||1888.5||1888.5|263
1767699180000|2026-01-06 11:33:00||1888||1888||1888||1888|109
1767699190000|2026-01-06 11:33:10||1888.5||1888||1888.5||1888|581
1767699200000|2026-01-06 11:33:20||1888.5||1888.5||1888.5||1888.5|0
1767699210000|2026-01-06 11:33:30|||||||||52
1767699220000|2026-01-06 11:33:40||1888||1888.5||1888.5||1888|78
1767699230000|2026-01-06 11:33:50||1888||1888.5||1888.5||1888|98
1767699240000|2026-01-06 11:34:00||1888||1888||1888||1888|6
1767699250000|2026-01-06 11:34:10|||||||||5
1767699260000|2026-01-06 11:34:20||1888.5||1888||1888.5||1888|127
1767699270000|2026-01-06 11:34:30|||||||||720
1767699290000|2026-01-06 11:34:50||1888.5||1888||1888.5||1888|191
1767699310000|2026-01-06 11:35:10||1888.5||1888.5||1888.5||1888.5|0
1767699320000|2026-01-06 11:35:20||1888||1888||1888||1888|4
1767699330000|2026-01-06 11:35:30|||||||||1
1767699340000|2026-01-06 11:35:40||1888.5||1888.5||1888.5||1888.5|275
1767699350000|2026-01-06 11:35:50||1888||1888.5||1888.5||1888|1419
1767699360000|2026-01-06 11:36:00||1888||1888||1888||1888|84
1767699370000|2026-01-06 11:36:10||1888.5||1888||1888.5||1888|6
1767699380000|2026-01-06 11:36:20||1888.5||1888||1888.5||1888|83
1767699390000|2026-01-06 11:36:30||1888.5||1888.5||1888.5||1888.5|369
1767699400000|2026-01-06 11:36:40||1888||1888||1888||1888|2
1767699410000|2026-01-06 11:36:50|||||||||26
1767699440000|2026-01-06 11:37:20|||||||||1
1767699460000|2026-01-06 11:37:40|||||||||240
1767699470000|2026-01-06 11:37:50|||||||||2402
1767699480000|2026-01-06 11:38:00|||||||||14
1767699490000|2026-01-06 11:38:10|||||||||93
1767699520000|2026-01-06 11:38:40|||||||||2791
1767699530000|2026-01-06 11:38:50|||||||||11
1767699540000|2026-01-06 11:39:00||1888.5||1888.5||1888.5||1888|482
1767699550000|2026-01-06 11:39:10||1888||1888||1888||1888|2
1767699560000|2026-01-06 11:39:20|||||||||5
1767699570000|2026-01-06 11:39:30|||||||||1744
1767699580000|2026-01-06 11:39:40|||||||||2
1767699590000|2026-01-06 11:39:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|145
1767699600000|2026-01-06 11:40:00|||||||||27
1767699610000|2026-01-06 11:40:10||1888||1888||1888||1888|235
1767699640000|2026-01-06 11:40:40|||||||||294
1767699660000|2026-01-06 11:41:00|||||||||529
1767699670000|2026-01-06 11:41:10|||||||||301
1767699680000|2026-01-06 11:41:20|||||||||13
1767699690000|2026-01-06 11:41:30||1887.5||1887.5||1887.5||1887.5|629
1767699710000|2026-01-06 11:41:50|1888||1888||1888||1888||263
1767699720000|2026-01-06 11:42:00|||||||||705
1767699730000|2026-01-06 11:42:10|||||||||1
1767699740000|2026-01-06 11:42:20|||||||||2
1767699750000|2026-01-06 11:42:30|||||||||2662
1767699760000|2026-01-06 11:42:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|257
1767699770000|2026-01-06 11:42:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|2
1767699790000|2026-01-06 11:43:10|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|279
1767699800000|2026-01-06 11:43:20|1889|1888|1888.5|1888|1889|1888.5|1888.5|1888|136
1767699810000|2026-01-06 11:43:30|1889||1888.5||1889||1888.5||79
1767699820000|2026-01-06 11:43:40|1889|1889|1889.5|1889|1889.5|1889|1889|1889|782
1767699830000|2026-01-06 11:43:50|1890||1890||1890||1890||514
1767699840000|2026-01-06 11:44:00|||||||||432
1767699860000|2026-01-06 11:44:20|||||||||200
1767699870000|2026-01-06 11:44:30|||||||||40
1767699880000|2026-01-06 11:44:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|29
1767699890000|2026-01-06 11:44:50||1887.5||1887.5||1887.5||1887.5|961
1767699900000|2026-01-06 11:45:00|1889|1888|1889|1888|1889|1888|1889|1888|1
1767699910000|2026-01-06 11:45:10|1888.5|1888.5|1888.5|1887.5|1888.5|1888.5|1888.5|1887.5|128
1767699920000|2026-01-06 11:45:20|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|1164
1767699930000|2026-01-06 11:45:30|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|561
1767699940000|2026-01-06 11:45:40|1889|1888|1889|1888|1889|1888|1889|1888|9
1767699950000|2026-01-06 11:45:50|||||||||27
1767699960000|2026-01-06 11:46:00|||||||||960
1767699970000|2026-01-06 11:46:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|2639
1767699990000|2026-01-06 11:46:30|||||||||615
1767700010000|2026-01-06 11:46:50|||||||||3
1767700030000|2026-01-06 11:47:10|||||||||192
1767700040000|2026-01-06 11:47:20|||||||||160
1767700050000|2026-01-06 11:47:30||1889||1889||1889||1888.5|643
1767700070000|2026-01-06 11:47:50|||||||||1702
1767700080000|2026-01-06 11:48:00|||||||||357
1767700100000|2026-01-06 11:48:20|||||||||1445
1767700120000|2026-01-06 11:48:40|||||||||33
1767700130000|2026-01-06 11:48:50|||||||||1
1767700140000|2026-01-06 11:49:00|1890||1890||1890||1890||253
1767700150000|2026-01-06 11:49:10|||||||||543
1767700160000|2026-01-06 11:49:20|1891|1889.5|1891.5|1890.5|1891.5|1890.5|1891|1889.5|953
1767700170000|2026-01-06 11:49:30|||||||||34
1767700180000|2026-01-06 11:49:40|||||||||1373
1767700190000|2026-01-06 11:49:50|||||||||2062
1767700200000|2026-01-06 11:50:00||1891||1891||1891||1890.5|1060
1767700220000|2026-01-06 11:50:20|1892|1891.5|1892|1891|1892|1891.5|1892|1891|2
1767700230000|2026-01-06 11:50:30|||||||||872
1767700240000|2026-01-06 11:50:40|||||||||4
1767700260000|2026-01-06 11:51:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1767700280000|2026-01-06 11:51:20|||||||||1586
1767700290000|2026-01-06 11:51:30|||||||||3
1767700300000|2026-01-06 11:51:40|||||||||1358
1767700320000|2026-01-06 11:52:00|||||||||1000
1767700330000|2026-01-06 11:52:10||1891||1890.5||1891||1890.5|167
1767700340000|2026-01-06 11:52:20||1891||1891||1891||1891|96
1767700350000|2026-01-06 11:52:30||1890.5||1890.5||1890.5||1890.5|85
1767700360000|2026-01-06 11:52:40|||||||||1014
1767700370000|2026-01-06 11:52:50|||||||||3448
1767700380000|2026-01-06 11:53:00|||||||||19
1767700390000|2026-01-06 11:53:10|||||||||31
1767700400000|2026-01-06 11:53:20|||||||||39
1767700420000|2026-01-06 11:53:40|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|956
1767700440000|2026-01-06 11:54:00|||||||||25
1767700450000|2026-01-06 11:54:10|1890.5|1890|1891|1890|1891|1890|1890.5|1890|229
1767700460000|2026-01-06 11:54:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|2218
1767700470000|2026-01-06 11:54:30|1892|1891|1892|1891|1892|1891|1892|1891|8
1767700480000|2026-01-06 11:54:40|||||||||200
1767700490000|2026-01-06 11:54:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|373
1767700500000|2026-01-06 11:55:00|1892|1891|1892|1891|1892|1891|1892|1891|107
1767700510000|2026-01-06 11:55:10|||||||||542
1767700520000|2026-01-06 11:55:20|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|2
1767700530000|2026-01-06 11:55:30|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|2011
1767700540000|2026-01-06 11:55:40|||||||||52
1767700550000|2026-01-06 11:55:50|||||||||180
1767700570000|2026-01-06 11:56:10||1890.5||1890.5||1890.5||1890.5|43
1767700580000|2026-01-06 11:56:20|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|2006
1767700590000|2026-01-06 11:56:30|||||||||404
1767700600000|2026-01-06 11:56:40|||||||||70
1767700610000|2026-01-06 11:56:50|||||||||4
1767700650000|2026-01-06 11:57:30|||||||||1072
1767700660000|2026-01-06 11:57:40|||||||||1
1767700680000|2026-01-06 11:58:00||1890||1890||1890||1890|4
1767700690000|2026-01-06 11:58:10||1890.5||1890.5||1890.5||1890|26
1767700700000|2026-01-06 11:58:20|||||||||304
1767700710000|2026-01-06 11:58:30|||||||||8
1767700720000|2026-01-06 11:58:40|1892|1891|1892|1890.5|1892|1891|1892|1890.5|0
1767700730000|2026-01-06 11:58:50|||||||||57
1767700740000|2026-01-06 11:59:00|1891.5||1891.5||1891.5||1891.5||663
1767700750000|2026-01-06 11:59:10|||||||||8
1767700760000|2026-01-06 11:59:20|1891|1890|1891|1890|1891|1890|1891|1890|536
1767700770000|2026-01-06 11:59:30|1890.5||1890.5||1890.5||1890.5||82
1767700790000|2026-01-06 11:59:50|||||||||62
1767700800000|2026-01-06 12:00:00|1891||1891||1891||1891||125
1767700810000|2026-01-06 12:00:10||1890.5||1890.5||1890.5||1890.5|0
1767700820000|2026-01-06 12:00:20||1890||1890||1890||1890|106
1767700830000|2026-01-06 12:00:30|||||||||190
1767700840000|2026-01-06 12:00:40|||||||||635
1767700860000|2026-01-06 12:01:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1466
1767700870000|2026-01-06 12:01:10||1891||1891||1891||1891|4449
1767700900000|2026-01-06 12:01:40||1890.5||1890.5||1891||1890.5|307
1767700910000|2026-01-06 12:01:50||1891||1891||1891||1891|1839
1767700920000|2026-01-06 12:02:00|||||||||1137
1767700930000|2026-01-06 12:02:10|||||||||295
1767700940000|2026-01-06 12:02:20|1892.5|1891.5|1892|1891|1892.5|1891.5|1892|1891|1567
1767700960000|2026-01-06 12:02:40||1891.5||1891||1891.5||1891|199
1767700980000|2026-01-06 12:03:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|5694
1767700990000|2026-01-06 12:03:10|||||||||1997
1767701000000|2026-01-06 12:03:20|||||||||1426
1767701020000|2026-01-06 12:03:40|||||||||36
1767701030000|2026-01-06 12:03:50|||||||||80
1767701040000|2026-01-06 12:04:00||1891||1890.5||1891||1890.5|77
1767701050000|2026-01-06 12:04:10|||||||||1596
1767701060000|2026-01-06 12:04:20|1891||1891||1891||1891||104
1767701080000|2026-01-06 12:04:40||1890||1890.5||1890.5||1890|281
1767701090000|2026-01-06 12:04:50||1890||1890||1890||1890|566
1767701110000|2026-01-06 12:05:10|||||||||172
1767701120000|2026-01-06 12:05:20|||||||||1434
1767701140000|2026-01-06 12:05:40||1890.5||1890||1890.5||1890|0
1767701150000|2026-01-06 12:05:50|1891.5|1890.5|1891.5|1890.5|1891.5|1891|1891.5|1890.5|300
1767701160000|2026-01-06 12:06:00||1891||1890.5||1891||1890.5|520
1767701170000|2026-01-06 12:06:10|||||||||474
1767701180000|2026-01-06 12:06:20|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|0
1767701190000|2026-01-06 12:06:30|||||||||499
1767701200000|2026-01-06 12:06:40|||||||||679
1767701210000|2026-01-06 12:06:50|1891||1891.5||1891.5||1891||425
1767701220000|2026-01-06 12:07:00|||||||||788
1767701240000|2026-01-06 12:07:20|||||||||1057
1767701250000|2026-01-06 12:07:30|||||||||4
1767701260000|2026-01-06 12:07:40|||||||||53
1767701270000|2026-01-06 12:07:50||1891||1890.5||1891||1890.5|46
1767701280000|2026-01-06 12:08:00|||||||||132
1767701290000|2026-01-06 12:08:10|||||||||254
1767701300000|2026-01-06 12:08:20|||||||||1309
1767701310000|2026-01-06 12:08:30||1891||1891||1891||1890.5|93
1767701320000|2026-01-06 12:08:40||1890.5||1890.5||1890.5||1890.5|559
1767701340000|2026-01-06 12:09:00|||||||||1507
1767701350000|2026-01-06 12:09:10|||||||||25
1767701360000|2026-01-06 12:09:20||1891||1890.5||1891||1890.5|239
1767701370000|2026-01-06 12:09:30|||||||||6
1767701380000|2026-01-06 12:09:40||1891||1891||1891||1890.5|77
1767701390000|2026-01-06 12:09:50||1890.5||1890.5||1891||1890.5|1
1767701410000|2026-01-06 12:10:10|||||||||489
1767701420000|2026-01-06 12:10:20|||||||||1432
1767701430000|2026-01-06 12:10:30|||||||||801
1767701440000|2026-01-06 12:10:40|||||||||59
1767701450000|2026-01-06 12:10:50||1891||1890.5||1891||1890.5|441
1767701460000|2026-01-06 12:11:00|||||||||198
1767701490000|2026-01-06 12:11:30|||||||||263
1767701500000|2026-01-06 12:11:40|||||||||553
1767701520000|2026-01-06 12:12:00|||||||||10
1767701530000|2026-01-06 12:12:10||1891||1890.5||1891||1890.5|83
1767701540000|2026-01-06 12:12:20|||||||||1387
1767701550000|2026-01-06 12:12:30||1891||1891||1891||1891|36
1767701580000|2026-01-06 12:13:00|||||||||438
1767701590000|2026-01-06 12:13:10|||||||||148
1767701600000|2026-01-06 12:13:20||1890.5||1891||1891||1890.5|3632
1767701610000|2026-01-06 12:13:30||1890.5||1890.5||1891||1890.5|199
1767701640000|2026-01-06 12:14:00||1891||1890.5||1891||1890.5|1
1767701660000|2026-01-06 12:14:20|||||||||842
1767701680000|2026-01-06 12:14:40|||||||||106
1767701700000|2026-01-06 12:15:00|||||||||287
1767701720000|2026-01-06 12:15:20||1891||1890.5||1891||1890.5|528
1767701750000|2026-01-06 12:15:50|||||||||1114
1767701760000|2026-01-06 12:16:00|||||||||509
1767701770000|2026-01-06 12:16:10|||||||||1
1767701790000|2026-01-06 12:16:30|||||||||2103
1767701800000|2026-01-06 12:16:40|1891|1890|1891|1890|1891.5|1890|1891|1890|2066
1767701810000|2026-01-06 12:16:50|||||||||531
1767701840000|2026-01-06 12:17:20|||||||||1467
1767701850000|2026-01-06 12:17:30|||||||||105
1767701860000|2026-01-06 12:17:40|||||||||104
1767701870000|2026-01-06 12:17:50|1890|1889.5|1890|1889|1890|1889.5|1890|1889|405
1767701880000|2026-01-06 12:18:00|||||||||546
1767701890000|2026-01-06 12:18:10|||||||||28
1767701900000|2026-01-06 12:18:20|||||||||268
1767701910000|2026-01-06 12:18:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|568
1767701920000|2026-01-06 12:18:40|||||||||59
1767701930000|2026-01-06 12:18:50|1890|1889|1890|1889|1890|1889|1890|1889|305
1767701940000|2026-01-06 12:19:00|||||||||512
1767701960000|2026-01-06 12:19:20||1888.5||1889||1889||1888.5|281
1767701970000|2026-01-06 12:19:30|||||||||15
1767701980000|2026-01-06 12:19:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|368
1767701990000|2026-01-06 12:19:50|||||||||836
1767702000000|2026-01-06 12:20:00|||||||||64
1767702010000|2026-01-06 12:20:10|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|47
1767702020000|2026-01-06 12:20:20|||||||||56
1767702030000|2026-01-06 12:20:30||1889||1888.5||1889||1888.5|49
1767702040000|2026-01-06 12:20:40|||||||||29
1767702060000|2026-01-06 12:21:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|182
1767702070000|2026-01-06 12:21:10|1890||1890||1890||1890||0
1767702080000|2026-01-06 12:21:20||1889||1889||1889||1889|85
1767702090000|2026-01-06 12:21:30||1889.5||1889||1889.5||1889|78
1767702100000|2026-01-06 12:21:40|||||||||12
1767702110000|2026-01-06 12:21:50|||||||||386
1767702120000|2026-01-06 12:22:00||1889.5||1889||1889.5||1889|332
1767702130000|2026-01-06 12:22:10|||||||||52
1767702140000|2026-01-06 12:22:20|||||||||1477
1767702160000|2026-01-06 12:22:40|||||||||7
1767702170000|2026-01-06 12:22:50|||||||||2
1767702210000|2026-01-06 12:23:30|||||||||105
1767702230000|2026-01-06 12:23:50|||||||||104
1767702240000|2026-01-06 12:24:00||1889.5||1889.5||1889.5||1889.5|160
1767702250000|2026-01-06 12:24:10||1889||1889||1889||1889|2
1767702260000|2026-01-06 12:24:20||1889.5||1889.5||1889.5||1889|1446
1767702270000|2026-01-06 12:24:30||1889||1889.5||1889.5||1889|88
1767702280000|2026-01-06 12:24:40||1889||1889||1889||1889|1570
1767702290000|2026-01-06 12:24:50|||||||||195
1767702300000|2026-01-06 12:25:00||1889.5||1889.5||1889.5||1889|0
1767702310000|2026-01-06 12:25:10||1889||1889||1889.5||1889|190
1767702330000|2026-01-06 12:25:30|||||||||60
1767702350000|2026-01-06 12:25:50|1889.5|1888.5|1889.5|1889|1889.5|1889|1889.5|1888.5|87
1767702360000|2026-01-06 12:26:00|1890|1889.5|1890.5|1890|1890.5|1890|1890|1889.5|665
1767702370000|2026-01-06 12:26:10||1889.5||1890||1890||1889.5|2
1767702380000|2026-01-06 12:26:20||1889.5||1890||1890||1889.5|1568
1767702400000|2026-01-06 12:26:40|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890|335
1767702410000|2026-01-06 12:26:50|1891|1890|1891|1890.5|1891|1890.5|1891|1890|48
1767702420000|2026-01-06 12:27:00||1890||1890.5||1890.5||1890|5
1767702430000|2026-01-06 12:27:10|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891.5|1890|5
1767702440000|2026-01-06 12:27:20|||||||||1800
1767702450000|2026-01-06 12:27:30|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|278
1767702460000|2026-01-06 12:27:40||1891||1891||1891||1891|0
1767702470000|2026-01-06 12:27:50||1890.5||1891||1891||1890.5|128
1767702480000|2026-01-06 12:28:00|||||||||449
1767702490000|2026-01-06 12:28:10||1890.5||1890.5||1891||1890.5|1
1767702500000|2026-01-06 12:28:20|||||||||35
1767702510000|2026-01-06 12:28:30|||||||||7860
1767702520000|2026-01-06 12:28:40|1893|1892|1893|1892|1893|1892|1893|1892|1702
1767702530000|2026-01-06 12:28:50||1892.5||1892||1892.5||1892|14
1767702540000|2026-01-06 12:29:00|1892.5||1892.5||1892.5||1892.5||3
1767702550000|2026-01-06 12:29:10|||||||||56
1767702560000|2026-01-06 12:29:20||1891.5||1891.5||1892||1891.5|54
1767702580000|2026-01-06 12:29:40|1892|1891|1892|1891.5|1892|1891.5|1892|1891|3732
1767702590000|2026-01-06 12:29:50|||||||||419
1767702600000|2026-01-06 12:30:00|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|1638
1767702610000|2026-01-06 12:30:10|1893.5|1892|1893.5|1892.5|1893.5|1892.5|1893.5|1891.5|92
1767702630000|2026-01-06 12:30:30|1893||1893.5||1893.5||1893||1746
1767702650000|2026-01-06 12:30:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1097
1767702660000|2026-01-06 12:31:00||1892||1892||1892||1892|875
1767702670000|2026-01-06 12:31:10||1891.5||1892||1892||1891.5|41
1767702680000|2026-01-06 12:31:20|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|906
1767702690000|2026-01-06 12:31:30|||||||||94
1767702700000|2026-01-06 12:31:40|||||||||345
1767702710000|2026-01-06 12:31:50|||||||||81
1767702730000|2026-01-06 12:32:10|||||||||2775
1767702740000|2026-01-06 12:32:20|1892.5||1892.5||1892.5||1892.5||305
1767702750000|2026-01-06 12:32:30|||||||||12
1767702760000|2026-01-06 12:32:40|||||||||150
1767702780000|2026-01-06 12:33:00||1892||1891.5||1892||1891.5|995
1767702790000|2026-01-06 12:33:10|||||||||1
1767702800000|2026-01-06 12:33:20|1892||1892||1892||1892||340
1767702810000|2026-01-06 12:33:30|||||||||1
1767702830000|2026-01-06 12:33:50|||||||||7
1767702840000|2026-01-06 12:34:00|||||||||264
1767702850000|2026-01-06 12:34:10|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|1657
1767702860000|2026-01-06 12:34:20|||||||||299
1767702870000|2026-01-06 12:34:30||1892||1892||1892||1892|0
1767702880000|2026-01-06 12:34:40|||||||||64
1767702890000|2026-01-06 12:34:50|1893|1892.5|1892|1891.5|1893|1892.5|1892|1891.5|687
1767702900000|2026-01-06 12:35:00|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|78
1767702910000|2026-01-06 12:35:10|||||||||2
1767702920000|2026-01-06 12:35:20||1892||1891.5||1892||1891.5|481
1767702930000|2026-01-06 12:35:30|1893|1892|1893|1892.5|1893|1892.5|1893|1892|1297
1767702940000|2026-01-06 12:35:40|1894|1893|1894|1893|1894|1893|1894|1893|839
1767702950000|2026-01-06 12:35:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|695
1767702960000|2026-01-06 12:36:00|1894|1893|1894|1893|1894|1893|1894|1893|1869
1767702980000|2026-01-06 12:36:20|||||||||5
1767702990000|2026-01-06 12:36:30|1893.5||1893.5||1893.5||1893.5||48
1767703000000|2026-01-06 12:36:40|||||||||298
1767703010000|2026-01-06 12:36:50|1894.5|1893.5|1894.5|1893.5|1894.5|1894|1894.5|1893.5|1302
1767703020000|2026-01-06 12:37:00||1894||1893.5||1894||1893.5|1449
1767703030000|2026-01-06 12:37:10||1894||1893.5||1894||1893.5|79
1767703040000|2026-01-06 12:37:20||1894||1894||1894||1894|135
1767703050000|2026-01-06 12:37:30||1893.5||1893.5||1893.5||1893.5|1
1767703060000|2026-01-06 12:37:40||1894||1893.5||1894||1893.5|11
1767703070000|2026-01-06 12:37:50||1894||1893.5||1894||1893.5|398
1767703080000|2026-01-06 12:38:00|||||||||830
1767703090000|2026-01-06 12:38:10||1894||1894||1894||1893.5|80
1767703100000|2026-01-06 12:38:20||1893.5||1893.5||1893.5||1893.5|1532
1767703110000|2026-01-06 12:38:30||1894||1894||1894||1893.5|512
1767703120000|2026-01-06 12:38:40|||||||||726
1767703130000|2026-01-06 12:38:50|||||||||92
1767703140000|2026-01-06 12:39:00|||||||||469
1767703150000|2026-01-06 12:39:10|||||||||206
1767703160000|2026-01-06 12:39:20||1893.5||1894||1894||1893.5|775
1767703170000|2026-01-06 12:39:30||1893.5||1893.5||1893.5||1893.5|67
1767703180000|2026-01-06 12:39:40|||||||||2
1767703190000|2026-01-06 12:39:50|||||||||408
1767703200000|2026-01-06 12:40:00|||||||||847
1767703220000|2026-01-06 12:40:20||1894||1893.5||1894||1893.5|1784
1767703230000|2026-01-06 12:40:30|||||||||107
1767703240000|2026-01-06 12:40:40||1894||1893.5||1894||1893.5|136
1767703250000|2026-01-06 12:40:50|1894||1894||1894||1894||0
1767703260000|2026-01-06 12:41:00|1894.5|1893|1894.5|1894|1894.5|1894|1894.5|1893|1023
1767703270000|2026-01-06 12:41:10||1893.5||1893.5||1893.5||1893.5|1738
1767703280000|2026-01-06 12:41:20|1894|1894|1894|1893|1894|1894|1894|1893|636
1767703290000|2026-01-06 12:41:30|1893.5|1892.5|1893.5|1892.5|1893.5|1893|1893.5|1892.5|1753
1767703300000|2026-01-06 12:41:40||1893||1893||1893||1892.5|79
1767703310000|2026-01-06 12:41:50|1894||1894||1894||1894||39
1767703320000|2026-01-06 12:42:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|3695
1767703340000|2026-01-06 12:42:20|1894||1894.5||1894.5||1894||1823
1767703350000|2026-01-06 12:42:30|||||||||448
1767703360000|2026-01-06 12:42:40|||||||||798
1767703370000|2026-01-06 12:42:50|||||||||2160
1767703390000|2026-01-06 12:43:10|||||||||17
1767703400000|2026-01-06 12:43:20|||||||||215
1767703410000|2026-01-06 12:43:30|1894|1892.5|1893.5|1893|1894|1893|1893.5|1892.5|144
1767703420000|2026-01-06 12:43:40|||||||||258
1767703430000|2026-01-06 12:43:50|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|780
1767703440000|2026-01-06 12:44:00|||||||||207
1767703450000|2026-01-06 12:44:10|1894.5|1894|1893.5|1892.5|1894.5|1894|1893.5|1892.5|842
1767703460000|2026-01-06 12:44:20|||||||||33
1767703470000|2026-01-06 12:44:30|||||||||104
1767703490000|2026-01-06 12:44:50|||||||||420
1767703500000|2026-01-06 12:45:00|1894|1893|1894|1893|1894|1893|1894|1893|538
1767703510000|2026-01-06 12:45:10||1893.5||1893||1893.5||1893|729
1767703520000|2026-01-06 12:45:20|||||||||1396
1767703530000|2026-01-06 12:45:30|||||||||62
1767703540000|2026-01-06 12:45:40|||||||||115
1767703550000|2026-01-06 12:45:50|||||||||52
1767703560000|2026-01-06 12:46:00|||||||||91
1767703580000|2026-01-06 12:46:20||1893.5||1893.5||1893.5||1893.5|0
1767703590000|2026-01-06 12:46:30|||||||||263
1767703600000|2026-01-06 12:46:40|1894.5|1894|1895|1894|1895|1894|1894.5|1894|189
1767703610000|2026-01-06 12:46:50|||||||||506
1767703620000|2026-01-06 12:47:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|65
1767703630000|2026-01-06 12:47:10|||||||||23
1767703640000|2026-01-06 12:47:20||1895||1895||1895||1895|1576
1767703650000|2026-01-06 12:47:30|||||||||633
1767703660000|2026-01-06 12:47:40|1896|1895.5|1896|1895|1896|1895.5|1896|1895|549
1767703670000|2026-01-06 12:47:50|||||||||334
1767703680000|2026-01-06 12:48:00|1895|1894|1895|1894.5|1895|1894.5|1895|1894|400
1767703690000|2026-01-06 12:48:10|||||||||550
1767703710000|2026-01-06 12:48:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|483
1767703720000|2026-01-06 12:48:40|1895|1894.5|1895|1894|1895|1894.5|1895|1894|211
1767703730000|2026-01-06 12:48:50|||||||||1
1767703740000|2026-01-06 12:49:00|||||||||1542
1767703750000|2026-01-06 12:49:10||1894.5||1894.5||1894.5||1894.5|922
1767703760000|2026-01-06 12:49:20||1894||1894||1894||1894|1973
1767703770000|2026-01-06 12:49:30|||||||||144
1767703780000|2026-01-06 12:49:40|1894.5||1894.5||1894.5||1894.5||1364
1767703790000|2026-01-06 12:49:50||1893.5||1893.5||1893.5||1893.5|166
1767703800000|2026-01-06 12:50:00|||||||||75
1767703820000|2026-01-06 12:50:20||1894||1894||1894||1893.5|5
1767703830000|2026-01-06 12:50:30||1893.5||1893.5||1893.5||1893.5|70
1767703840000|2026-01-06 12:50:40|||||||||54
1767703850000|2026-01-06 12:50:50|||||||||4
1767703860000|2026-01-06 12:51:00||1894||1894||1894||1894|6
1767703870000|2026-01-06 12:51:10|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|1271
1767703880000|2026-01-06 12:51:20|||||||||1447
1767703890000|2026-01-06 12:51:30||1895||1894.5||1895||1894.5|2101
1767703900000|2026-01-06 12:51:40||1895||1895||1895||1895|16
1767703910000|2026-01-06 12:51:50||1894.5||1894.5||1894.5||1894.5|1159
1767703920000|2026-01-06 12:52:00|||||||||5
1767703930000|2026-01-06 12:52:10||1895||1895||1895||1895|55
1767703940000|2026-01-06 12:52:20|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|368
1767703950000|2026-01-06 12:52:30||1894||1894||1894||1894|237
1767703960000|2026-01-06 12:52:40|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|233
1767703970000|2026-01-06 12:52:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|484
1767703980000|2026-01-06 12:53:00|1894||1894||1894||1894||50
1767703990000|2026-01-06 12:53:10||1893||1893||1893||1893|1116
1767704000000|2026-01-06 12:53:20||1893.5||1893.5||1893.5||1893|143
1767704010000|2026-01-06 12:53:30||1893||1893||1893||1893|199
1767704020000|2026-01-06 12:53:40|1895|1893.5|1895|1894|1895|1894.5|1895|1893.5|879
1767704030000|2026-01-06 12:53:50|1895.5|1894.5|1894.5|1894|1895.5|1894.5|1894.5|1894|147
1767704040000|2026-01-06 12:54:00|1895|1893|1894|1893|1895|1893|1894|1893|894
1767704050000|2026-01-06 12:54:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1892.5|1891.5|598
1767704070000|2026-01-06 12:54:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|149
1767704080000|2026-01-06 12:54:40|1891.5|1890.5|1892.5|1891.5|1892.5|1891.5|1891.5|1890.5|1726
1767704090000|2026-01-06 12:54:50||1892||1891.5||1892||1891.5|405
1767704100000|2026-01-06 12:55:00|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|999
1767704110000|2026-01-06 12:55:10|||||||||481
1767704120000|2026-01-06 12:55:20|||||||||6017
1767704130000|2026-01-06 12:55:30||1891||1890.5||1891||1890.5|185
1767704140000|2026-01-06 12:55:40|||||||||292
1767704150000|2026-01-06 12:55:50|1891|1890|1891|1890|1891|1890|1891|1890|248
1767704160000|2026-01-06 12:56:00|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|157
1767704170000|2026-01-06 12:56:10||1890||1890||1890||1890|486
1767704180000|2026-01-06 12:56:20|1890.5||1890.5||1890.5||1890.5||1057
1767704190000|2026-01-06 12:56:30|||||||||200
1767704210000|2026-01-06 12:56:50||1889.5||1889.5||1889.5||1889.5|174
1767704220000|2026-01-06 12:57:00|||||||||4
1767704230000|2026-01-06 12:57:10||1890||1890||1890||1890|35
1767704240000|2026-01-06 12:57:20|||||||||28
1767704250000|2026-01-06 12:57:30||1889.5||1889.5||1889.5||1889.5|0
1767704260000|2026-01-06 12:57:40|||||||||44
1767704280000|2026-01-06 12:58:00||1889||1889||1889||1889|0
1767704290000|2026-01-06 12:58:10|1890||1890||1890||1890||4
1767704300000|2026-01-06 12:58:20||1888.5||1889||1889||1888.5|797
1767704310000|2026-01-06 12:58:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|56
1767704320000|2026-01-06 12:58:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1767704330000|2026-01-06 12:58:50|||||||||1
1767704340000|2026-01-06 12:59:00|||||||||1444
1767704350000|2026-01-06 12:59:10|||||||||77
1767704360000|2026-01-06 12:59:20|1889.5||1890||1890||1889.5||482
1767704370000|2026-01-06 12:59:30|1891|1890|1890.5|1889.5|1891|1890|1890.5|1889.5|1548
1767704380000|2026-01-06 12:59:40|||||||||303
1767704390000|2026-01-06 12:59:50|||||||||105
1767704400000|2026-01-06 13:00:00|1891|1890|1891|1890|1891|1890|1891|1890|1
1767704410000|2026-01-06 13:00:10|||||||||657
1767704420000|2026-01-06 13:00:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|150
1767704430000|2026-01-06 13:00:30|1890|1889|1890|1889|1890|1889|1890|1889|1361
1767704440000|2026-01-06 13:00:40|||||||||1
1767704450000|2026-01-06 13:00:50|||||||||211
1767704460000|2026-01-06 13:01:00|||||||||1519
1767704480000|2026-01-06 13:01:20|||||||||1
1767704490000|2026-01-06 13:01:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|628
1767704500000|2026-01-06 13:01:40|1890|1889|1890|1889|1890|1889|1890|1889|0
1767704510000|2026-01-06 13:01:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1248
1767704520000|2026-01-06 13:02:00|||||||||5
1767704530000|2026-01-06 13:02:10|||||||||131
1767704540000|2026-01-06 13:02:20|1890|1889|1890|1889|1890|1889|1890|1889|534
1767704550000|2026-01-06 13:02:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1348
1767704560000|2026-01-06 13:02:40|||||||||3
1767704570000|2026-01-06 13:02:50|||||||||157
1767704580000|2026-01-06 13:03:00|1890||1890.5||1890.5||1890||1557
1767704590000|2026-01-06 13:03:10|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|737
1767704600000|2026-01-06 13:03:20|||||||||800
1767704610000|2026-01-06 13:03:30|1891|1890|1891|1890|1891|1890|1890.5|1889.5|0
1767704620000|2026-01-06 13:03:40|1890.5||1890.5||1890.5||1890.5||0
1767704630000|2026-01-06 13:03:50|||||||||3
1767704640000|2026-01-06 13:04:00|1891|1890.5|1892|1891|1892|1891|1891|1890.5|304
1767704660000|2026-01-06 13:04:20||1891.5||1891||1891.5||1891|72
1767704670000|2026-01-06 13:04:30||1891.5||1891||1891.5||1891|1192
1767704680000|2026-01-06 13:04:40||1891.5||1891||1891.5||1891|52
1767704690000|2026-01-06 13:04:50|||||||||617
1767704700000|2026-01-06 13:05:00|1891.5|1890.5|1891.5|1890.5|1891.5|1891|1891.5|1890.5|482
1767704710000|2026-01-06 13:05:10||1891||1890.5||1891||1890.5|83
1767704720000|2026-01-06 13:05:20||1891||1891||1891||1890.5|78
1767704730000|2026-01-06 13:05:30||1890.5||1890.5||1891||1890.5|161
1767704740000|2026-01-06 13:05:40||1891||1891||1891||1891|3
1767704750000|2026-01-06 13:05:50||1890.5||1891||1891||1890.5|250
1767704760000|2026-01-06 13:06:00||1890.5||1890.5||1891||1890.5|98
1767704770000|2026-01-06 13:06:10||1891||1890.5||1891||1890.5|67
1767704780000|2026-01-06 13:06:20||1891||1891||1891||1890.5|193
1767704790000|2026-01-06 13:06:30||1890.5||1890.5||1891||1890.5|412
1767704800000|2026-01-06 13:06:40|1891||1891||1891||1891||1885
1767704810000|2026-01-06 13:06:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1890.5|1547
1767704820000|2026-01-06 13:07:00||1890.5||1891||1891||1890.5|280
1767704830000|2026-01-06 13:07:10||1890.5||1891||1891||1890.5|883
1767704840000|2026-01-06 13:07:20||1890.5||1890.5||1890.5||1890.5|1042
1767704850000|2026-01-06 13:07:30||1891||1891||1891||1890.5|390
1767704860000|2026-01-06 13:07:40||1890.5||1891||1891||1890.5|59
1767704870000|2026-01-06 13:07:50|||||||||61
1767704880000|2026-01-06 13:08:00|1892||1892||1892||1892||393
1767704900000|2026-01-06 13:08:20|1891.5|1890.5|1891.5|1891|1892|1891|1891.5|1890.5|685
1767704910000|2026-01-06 13:08:30|1892||1891.5||1892||1891.5||2
1767704920000|2026-01-06 13:08:40|1892|1891.5|1892.5|1892|1892.5|1892|1892|1891.5|1081
1767704930000|2026-01-06 13:08:50|||||||||149
1767704940000|2026-01-06 13:09:00||1891.5||1892||1892||1891.5|346
1767704950000|2026-01-06 13:09:10|1893|1892.5|1893|1892|1893|1892.5|1893|1892|1085
1767704970000|2026-01-06 13:09:30|1892.5|1891.5|1892.5|1891.5|1892.5|1892|1892.5|1891.5|184
1767704980000|2026-01-06 13:09:40||1892||1892||1892||1892|10
1767704990000|2026-01-06 13:09:50||1891.5||1891.5||1891.5||1891.5|75
1767705000000|2026-01-06 13:10:00|1892|1891|1892|1891.5|1892|1891.5|1892|1891|217
1767705010000|2026-01-06 13:10:10||1891||1891||1891.5||1891|165
1767705020000|2026-01-06 13:10:20||1891.5||1891.5||1891.5||1891.5|0
1767705030000|2026-01-06 13:10:30|||||||||2168
1767705040000|2026-01-06 13:10:40|||||||||632
1767705050000|2026-01-06 13:10:50||1891||1891.5||1891.5||1891|199
1767705060000|2026-01-06 13:11:00||1891||1891||1891||1891|1946
1767705070000|2026-01-06 13:11:10||1891.5||1891.5||1891.5||1891|98
1767705080000|2026-01-06 13:11:20|1893|1892|1893|1892|1893|1892.5|1893|1892|2724
1767705090000|2026-01-06 13:11:30|||||||||133
1767705100000|2026-01-06 13:11:40||1892.5||1892||1892.5||1892|0
1767705110000|2026-01-06 13:11:50||1892.5||1892||1892.5||1892|159
1767705120000|2026-01-06 13:12:00||1892.5||1892||1892.5||1892|79
1767705130000|2026-01-06 13:12:10||1892.5||1892.5||1892.5||1892|315
1767705140000|2026-01-06 13:12:20||1892||1892||1892||1892|401
1767705150000|2026-01-06 13:12:30||1892.5||1892.5||1892.5||1892|0
1767705160000|2026-01-06 13:12:40||1892||1892.5||1892.5||1892|990
1767705170000|2026-01-06 13:12:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|2090
1767705180000|2026-01-06 13:13:00|||||||||141
1767705190000|2026-01-06 13:13:10|1894|1892.5|1893.5|1892.5|1894|1892.5|1893.5|1892.5|187
1767705200000|2026-01-06 13:13:20|1893||1893||1893||1893||26
1767705210000|2026-01-06 13:13:30|||||||||297
1767705220000|2026-01-06 13:13:40|||||||||179
1767705230000|2026-01-06 13:13:50|||||||||788
1767705240000|2026-01-06 13:14:00|1894|1893|1894|1893.5|1894|1893.5|1894|1893|442
1767705250000|2026-01-06 13:14:10||1893||1893.5||1893.5||1893|1286
1767705260000|2026-01-06 13:14:20||1893||1893.5||1893.5||1893|465
1767705270000|2026-01-06 13:14:30||1893||1893||1893.5||1893|1078
1767705280000|2026-01-06 13:14:40|||||||||70
1767705290000|2026-01-06 13:14:50|||||||||218
1767705300000|2026-01-06 13:15:00||1893.5||1893.5||1893.5||1893.5|16
1767705310000|2026-01-06 13:15:10|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1892.5|379
1767705320000|2026-01-06 13:15:20|||||||||459
1767705330000|2026-01-06 13:15:30|1893|1892.5|1893|1892|1893|1893|1893|1892|219
1767705340000|2026-01-06 13:15:40||1892.5||1892||1892.5||1892|113
1767705350000|2026-01-06 13:15:50|1893.5|1892.5|1893.5|1893|1893.5|1893|1893.5|1892.5|240
1767705360000|2026-01-06 13:16:00|||||||||765
1767705370000|2026-01-06 13:16:10|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|280
1767705380000|2026-01-06 13:16:20|1893.5|1893|1892.5|1891.5|1893.5|1893|1892.5|1891.5|2055
1767705390000|2026-01-06 13:16:30|1892|1891|1892|1891|1892|1891|1892|1891|148
1767705400000|2026-01-06 13:16:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|5
1767705410000|2026-01-06 13:16:50|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|450
1767705420000|2026-01-06 13:17:00||1892||1892||1892||1892|0
1767705430000|2026-01-06 13:17:10||1891.5||1891.5||1892||1891|592
1767705440000|2026-01-06 13:17:20|||||||||56
1767705450000|2026-01-06 13:17:30|||||||||11
1767705460000|2026-01-06 13:17:40|||||||||262
1767705470000|2026-01-06 13:17:50|1892|1891|1892|1891|1892|1891|1892|1891|0
1767705490000|2026-01-06 13:18:10|||||||||11
1767705500000|2026-01-06 13:18:20|||||||||2
1767705510000|2026-01-06 13:18:30|||||||||393
1767705520000|2026-01-06 13:18:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1
1767705530000|2026-01-06 13:18:50|||||||||20
1767705540000|2026-01-06 13:19:00||1891||1891||1891||1891|0
1767705550000|2026-01-06 13:19:10||1890.5||1890.5||1891||1890.5|481
1767705560000|2026-01-06 13:19:20|||||||||426
1767705570000|2026-01-06 13:19:30||1891||1890.5||1891||1890.5|23
1767705580000|2026-01-06 13:19:40|||||||||54
1767705590000|2026-01-06 13:19:50||1891||1891||1891||1891|0
1767705600000|2026-01-06 13:20:00||1890.5||1890.5||1891||1890.5|0
1767705620000|2026-01-06 13:20:20|||||||||104
1767705630000|2026-01-06 13:20:30|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|247
1767705640000|2026-01-06 13:20:40||1890||1890||1890||1890|191
1767705650000|2026-01-06 13:20:50||1889.5||1889.5||1889.5||1889.5|1551
1767705660000|2026-01-06 13:21:00|||||||||375
1767705670000|2026-01-06 13:21:10|||||||||903
1767705680000|2026-01-06 13:21:20|||||||||198
1767705690000|2026-01-06 13:21:30||1890||1890||1890||1890|0
1767705700000|2026-01-06 13:21:40||1889.5||1889.5||1890||1889.5|100
1767705720000|2026-01-06 13:22:00|||||||||159
1767705730000|2026-01-06 13:22:10|||||||||521
1767705740000|2026-01-06 13:22:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|44
1767705750000|2026-01-06 13:22:30||1890||1890||1890||1890|0
1767705760000|2026-01-06 13:22:40|||||||||26
1767705770000|2026-01-06 13:22:50|||||||||1304
1767705780000|2026-01-06 13:23:00|1890.5|1889|1890|1889.5|1890.5|1889.5|1890|1889|1332
1767705790000|2026-01-06 13:23:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|17
1767705800000|2026-01-06 13:23:20|||||||||4
1767705810000|2026-01-06 13:23:30|||||||||119
1767705820000|2026-01-06 13:23:40||1889.5||1890||1890||1889.5|5
1767705840000|2026-01-06 13:24:00||1889.5||1889.5||1889.5||1889.5|824
1767705850000|2026-01-06 13:24:10|1890||1890.5||1890.5||1890||130
1767705860000|2026-01-06 13:24:20|||||||||5
1767705870000|2026-01-06 13:24:30|1890|1890|1890.5|1890|1890.5|1890|1890|1889.5|398
1767705890000|2026-01-06 13:24:50||1889.5||1890||1890||1889.5|218
1767705900000|2026-01-06 13:25:00||1889.5||1889.5||1890||1889.5|552
1767705910000|2026-01-06 13:25:10|1890|1889|1890|1889|1890|1889|1890|1889|71
1767705920000|2026-01-06 13:25:20|||||||||263
1767705930000|2026-01-06 13:25:30|1889.5||1889.5||1889.5||1889.5||0
1767705940000|2026-01-06 13:25:40|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|15
1767705950000|2026-01-06 13:25:50|1890||1890||1890||1890||125
1767705960000|2026-01-06 13:26:00|||||||||482
1767705970000|2026-01-06 13:26:10|1890.5||1890.5||1890.5||1890.5||529
1767705980000|2026-01-06 13:26:20|1890||1890||1890||1890||22
1767705990000|2026-01-06 13:26:30|||||||||401
1767706000000|2026-01-06 13:26:40|1890.5||1890||1890.5||1890||604
1767706010000|2026-01-06 13:26:50|1890.5||1890.5||1890.5||1890||128
1767706020000|2026-01-06 13:27:00|1890||1890||1890||1890||0
1767706030000|2026-01-06 13:27:10|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|120
1767706040000|2026-01-06 13:27:20||1889||1889||1889||1889|79
1767706050000|2026-01-06 13:27:30||1889.5||1889.5||1889.5||1889.5|105
1767706060000|2026-01-06 13:27:40|1890.5|1889|1890.5|1890|1890.5|1890|1890.5|1889|436
1767706080000|2026-01-06 13:28:00|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|1090
1767706090000|2026-01-06 13:28:10|||||||||36
1767706110000|2026-01-06 13:28:30|||||||||1114
1767706120000|2026-01-06 13:28:40|||||||||167
1767706130000|2026-01-06 13:28:50|||||||||103
1767706140000|2026-01-06 13:29:00||1890||1889.5||1890||1889.5|454
1767706150000|2026-01-06 13:29:10|1890|1890|1890|1889|1890|1890|1890|1889|874
1767706170000|2026-01-06 13:29:30|1890.5|1889.5|1890|1889.5|1891|1890|1890|1889.5|1933
1767706180000|2026-01-06 13:29:40||1889||1889||1889||1889|81
1767706190000|2026-01-06 13:29:50|1891|1889.5|1891.5|1890.5|1891.5|1891|1891|1889.5|4040
1767706200000|2026-01-06 13:30:00|||||||||200
1767706220000|2026-01-06 13:30:20|||||||||16
1767706240000|2026-01-06 13:30:40||1891||1891||1891||1891|340
1767706250000|2026-01-06 13:30:50|||||||||1298
1767706260000|2026-01-06 13:31:00|1892|1891.5|1892|1891.5|1892|1891.5|1891.5|1891.5|576
1767706270000|2026-01-06 13:31:10|1893|1892|1893|1892|1893|1892|1893|1892|1457
1767706290000|2026-01-06 13:31:30|||||||||69
1767706310000|2026-01-06 13:31:50|||||||||431
1767706320000|2026-01-06 13:32:00|||||||||315
1767706330000|2026-01-06 13:32:10||1892.5||1892||1892.5||1892|133
1767706340000|2026-01-06 13:32:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|215
1767706350000|2026-01-06 13:32:30|||||||||10
1767706360000|2026-01-06 13:32:40|1892|1891|1892|1891|1892|1891|1892|1891|409
1767706370000|2026-01-06 13:32:50||1891.5||1891||1891.5||1891|534
1767706390000|2026-01-06 13:33:10|1891.5|1891.5|1892.5|1891.5|1892.5|1891.5|1891.5|1891|2222
1767706400000|2026-01-06 13:33:20|||||||||1762
1767706410000|2026-01-06 13:33:30|||||||||312
1767706420000|2026-01-06 13:33:40|1892||1892||1892||1892||314
1767706430000|2026-01-06 13:33:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|2321
1767706440000|2026-01-06 13:34:00||1890.5||1891||1891||1890.5|68
1767706450000|2026-01-06 13:34:10|1892||1892||1892||1892||62
1767706460000|2026-01-06 13:34:20|1892.5|1891.5|1892.5|1892|1892.5|1892|1892.5|1891.5|133
1767706480000|2026-01-06 13:34:40|1893|1892.5|1892.5|1892|1893|1892.5|1892.5|1891.5|174
1767706500000|2026-01-06 13:35:00||1891.5||1891.5||1891.5||1891.5|77
1767706520000|2026-01-06 13:35:20||1892||1891.5||1892||1891.5|82
1767706530000|2026-01-06 13:35:30|||||||||50
1767706550000|2026-01-06 13:35:50|1892|1891|1892|1891.5|1892|1891.5|1892|1891|2138
1767706560000|2026-01-06 13:36:00||1891||1891.5||1891.5||1891|107
1767706570000|2026-01-06 13:36:10||1891||1891||1891||1891|153
1767706580000|2026-01-06 13:36:20|||||||||2
1767706590000|2026-01-06 13:36:30||1891.5||1891.5||1891.5||1891.5|132
1767706600000|2026-01-06 13:36:40|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|403
1767706610000|2026-01-06 13:36:50|||||||||446
1767706620000|2026-01-06 13:37:00|||||||||760
1767706630000|2026-01-06 13:37:10||1890.5||1891||1891||1890.5|162
1767706650000|2026-01-06 13:37:30|||||||||1
1767706660000|2026-01-06 13:37:40||1890.5||1890.5||1891||1890.5|62
1767706670000|2026-01-06 13:37:50|||||||||2415
1767706680000|2026-01-06 13:38:00|||||||||9
1767706690000|2026-01-06 13:38:10||1891||1890.5||1891||1890.5|157
1767706700000|2026-01-06 13:38:20||1891||1890.5||1891||1890.5|951
1767706710000|2026-01-06 13:38:30|||||||||1977
1767706720000|2026-01-06 13:38:40|1891|1891|1891.5|1891|1892|1891|1891|1891|1872
1767706730000|2026-01-06 13:38:50||1890.5||1891||1891||1890.5|1539
1767706740000|2026-01-06 13:39:00||1890.5||1890.5||1891||1890.5|1001
1767706750000|2026-01-06 13:39:10|||||||||681
1767706760000|2026-01-06 13:39:20|||||||||483
1767706780000|2026-01-06 13:39:40|||||||||1738
1767706800000|2026-01-06 13:40:00||1891||1891||1891||1890.5|0
1767706820000|2026-01-06 13:40:20|1892|1890.5|1892|1891.5|1892|1891.5|1892|1890.5|1105
1767706840000|2026-01-06 13:40:40||1891||1891||1891.5||1891|203
1767706850000|2026-01-06 13:40:50||1891.5||1891.5||1891.5||1891|1
1767706860000|2026-01-06 13:41:00||1891||1891||1891||1891|1511
1767706870000|2026-01-06 13:41:10||1891.5||1891.5||1891.5||1891|916
1767706880000|2026-01-06 13:41:20||1891||1891||1891||1891|43
1767706890000|2026-01-06 13:41:30||1891.5||1891||1891.5||1891|1
1767706910000|2026-01-06 13:41:50||1891.5||1891||1891.5||1891|91
1767706920000|2026-01-06 13:42:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|701
1767706930000|2026-01-06 13:42:10||1891||1890.5||1891||1890.5|92
1767706940000|2026-01-06 13:42:20|||||||||608
1767706950000|2026-01-06 13:42:30||1891||1891||1891||1890.5|185
1767706960000|2026-01-06 13:42:40||1890.5||1890.5||1890.5||1890.5|0
1767706980000|2026-01-06 13:43:00|||||||||1
1767706990000|2026-01-06 13:43:10||1891||1891||1891||1890.5|565
1767707000000|2026-01-06 13:43:20||1890.5||1891||1891||1890.5|187
1767707010000|2026-01-06 13:43:30|1891|1890.5|1891|1890.5|1891|1891|1891|1890|124
1767707020000|2026-01-06 13:43:40|||||||||419
1767707040000|2026-01-06 13:44:00|||||||||1492
1767707050000|2026-01-06 13:44:10|||||||||1
1767707060000|2026-01-06 13:44:20|||||||||409
1767707070000|2026-01-06 13:44:30|||||||||354
1767707080000|2026-01-06 13:44:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|36
1767707090000|2026-01-06 13:44:50|1891||1891||1891||1891||0
1767707100000|2026-01-06 13:45:00||1890.5||1890.5||1890.5||1890.5|1896
1767707110000|2026-01-06 13:45:10||1890||1890||1890||1890|362
1767707120000|2026-01-06 13:45:20||1890.5||1890.5||1890.5||1890.5|355
1767707130000|2026-01-06 13:45:30||1890||1890.5||1890.5||1890|14
1767707140000|2026-01-06 13:45:40|||||||||482
1767707150000|2026-01-06 13:45:50|||||||||228
1767707170000|2026-01-06 13:46:10|||||||||60
1767707180000|2026-01-06 13:46:20|||||||||513
1767707190000|2026-01-06 13:46:30|1890|1889.5|1889.5|1889|1890.5|1889.5|1889.5|1888.5|3867
1767707200000|2026-01-06 13:46:40|||||||||333
1767707210000|2026-01-06 13:46:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|178
1767707220000|2026-01-06 13:47:00||1890||1889.5||1890||1889.5|438
1767707230000|2026-01-06 13:47:10||1890||1889.5||1890||1889.5|78
1767707240000|2026-01-06 13:47:20||1890||1890||1890||1889.5|542
1767707250000|2026-01-06 13:47:30|||||||||85
1767707260000|2026-01-06 13:47:40|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|2251
1767707280000|2026-01-06 13:48:00|||||||||289
1767707290000|2026-01-06 13:48:10|||||||||828
1767707300000|2026-01-06 13:48:20|1888|1887|1888|1887|1888|1887|1888|1887|4322
1767707310000|2026-01-06 13:48:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|197
1767707330000|2026-01-06 13:48:50|||||||||1
1767707340000|2026-01-06 13:49:00||1888||1888||1888||1888|1747
1767707350000|2026-01-06 13:49:10|1888|1887|1888|1887|1888|1887|1888|1887|2147
1767707360000|2026-01-06 13:49:20|||||||||1
1767707370000|2026-01-06 13:49:30|1887.5|1887.5|1888|1887.5|1888|1887.5|1887.5|1887.5|181
1767707380000|2026-01-06 13:49:40|||||||||463
1767707390000|2026-01-06 13:49:50|||||||||6
1767707400000|2026-01-06 13:50:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|306
1767707410000|2026-01-06 13:50:10||1887.5||1887.5||1887.5||1887.5|695
1767707420000|2026-01-06 13:50:20|1888||1888||1888||1888||0
1767707430000|2026-01-06 13:50:30|||||||||117
1767707440000|2026-01-06 13:50:40|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|170
1767707450000|2026-01-06 13:50:50|1889|1888.5|1889.5|1889|1889.5|1889|1889|1888.5|2303
1767707460000|2026-01-06 13:51:00|||||||||1518
1767707470000|2026-01-06 13:51:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|196
1767707480000|2026-01-06 13:51:20|||||||||701
1767707500000|2026-01-06 13:51:40|||||||||31
1767707510000|2026-01-06 13:51:50|||||||||79
1767707530000|2026-01-06 13:52:10|||||||||1650
1767707540000|2026-01-06 13:52:20|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|3394
1767707550000|2026-01-06 13:52:30|||||||||103
1767707560000|2026-01-06 13:52:40|||||||||1
1767707570000|2026-01-06 13:52:50|||||||||321
1767707580000|2026-01-06 13:53:00|||||||||5
1767707590000|2026-01-06 13:53:10|||||||||1954
1767707600000|2026-01-06 13:53:20|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|645
1767707610000|2026-01-06 13:53:30|||||||||227
1767707620000|2026-01-06 13:53:40|||||||||526
1767707640000|2026-01-06 13:54:00|||||||||143
1767707650000|2026-01-06 13:54:10|||||||||1026
1767707660000|2026-01-06 13:54:20|||||||||3
1767707670000|2026-01-06 13:54:30|||||||||1549
1767707680000|2026-01-06 13:54:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|49
1767707690000|2026-01-06 13:54:50||1889||1889||1889||1889|407
1767707700000|2026-01-06 13:55:00|||||||||1007
1767707720000|2026-01-06 13:55:20|||||||||300
1767707730000|2026-01-06 13:55:30|||||||||5
1767707740000|2026-01-06 13:55:40||1888.5||1889||1889||1888.5|109
1767707750000|2026-01-06 13:55:50|||||||||1008
1767707760000|2026-01-06 13:56:00|||||||||1462
1767707770000|2026-01-06 13:56:10|||||||||1
1767707790000|2026-01-06 13:56:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889|555
1767707800000|2026-01-06 13:56:40|1890.5|1890|1890|1889.5|1890.5|1890|1890|1889.5|869
1767707810000|2026-01-06 13:56:50|1890.5||1890.5||1890.5||1890.5||40
1767707820000|2026-01-06 13:57:00|1890||1890||1890||1890||0
1767707830000|2026-01-06 13:57:10|1890.5||1890.5||1890.5||1890.5||1353
1767707840000|2026-01-06 13:57:20||1890||1890||1890||1890|749
1767707850000|2026-01-06 13:57:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|503
1767707860000|2026-01-06 13:57:40|||||||||378
1767707870000|2026-01-06 13:57:50|1889|1888.5|1889.5|1889|1889.5|1889|1889|1888.5|3348
1767707880000|2026-01-06 13:58:00|||||||||759
1767707890000|2026-01-06 13:58:10|||||||||350
1767707910000|2026-01-06 13:58:30|||||||||1
1767707920000|2026-01-06 13:58:40|1888|1887|1888|1887.5|1888|1887.5|1887.5|1887|182
1767707940000|2026-01-06 13:59:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|633
1767707950000|2026-01-06 13:59:10|1886||1886||1886||1886||526
1767707960000|2026-01-06 13:59:20|||||||||170
1767707980000|2026-01-06 13:59:40|1887|1886|1887|1886|1887|1886|1887|1886|308
1767708000000|2026-01-06 14:00:00|1886.5|1885.5|1886.5|1886|1886.5|1886|1886.5|1885.5|9
1767708010000|2026-01-06 14:00:10|1884.5|1885.5|1885|1884.5|1885|1885.5|1884.5|1883.5|1290
1767708020000|2026-01-06 14:00:20|1884|1883|1884|1883|1884|1883.5|1884|1883|408
1767708030000|2026-01-06 14:00:30|1884.5|1884|1884|1883.5|1884.5|1884|1884|1883.5|407
1767708040000|2026-01-06 14:00:40|||||||||522
1767708050000|2026-01-06 14:00:50|1883.5|1883|1884|1883|1884|1883|1883.5|1883|226
1767708060000|2026-01-06 14:01:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|75
1767708070000|2026-01-06 14:01:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|704
1767708080000|2026-01-06 14:01:20|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|750
1767708090000|2026-01-06 14:01:30|1883.5|1882|1883|1882|1883.5|1882|1883|1882|109
1767708100000|2026-01-06 14:01:40|||||||||34
1767708110000|2026-01-06 14:01:50||1882.5||1882||1882.5||1882|76
1767708120000|2026-01-06 14:02:00|1884|1882.5|1883.5|1883|1884|1883|1883.5|1882.5|1586
1767708130000|2026-01-06 14:02:10|1883|1882.5|1883|1882|1883|1882.5|1882|1881.5|304
1767708140000|2026-01-06 14:02:20|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|457
1767708150000|2026-01-06 14:02:30|1883.5||1883.5||1884||1883.5||231
1767708170000|2026-01-06 14:02:50|1883|1882.5|1883|1882|1883|1882.5|1883|1882|565
1767708190000|2026-01-06 14:03:10|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|77
1767708200000|2026-01-06 14:03:20|||||||||190
1767708220000|2026-01-06 14:03:40|1881.5|1880.5|1881|1880.5|1881.5|1881|1881|1880.5|407
1767708230000|2026-01-06 14:03:50|1880|1879|1879|1878|1880|1879|1879|1878|220
1767708240000|2026-01-06 14:04:00|||||||||301
1767708250000|2026-01-06 14:04:10|||||||||1141
1767708260000|2026-01-06 14:04:20|1878.5|1877.5|1878|1877|1878.5|1877.5|1878|1877|620
1767708270000|2026-01-06 14:04:30|1877.5|1876.5|1878|1877.5|1878|1877.5|1877|1876.5|214
1767708300000|2026-01-06 14:05:00|||||||||85
1767708310000|2026-01-06 14:05:10|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|971
1767708330000|2026-01-06 14:05:30|1877.5|1877|1878.5|1877.5|1878.5|1877.5|1877.5|1877|795
1767708340000|2026-01-06 14:05:40|1878||1878||1878||1878||0
1767708360000|2026-01-06 14:06:00|1878.5|1878|1878|1877.5|1878.5|1878|1878|1877.5|310
1767708370000|2026-01-06 14:06:10|1879|1877|1878.5|1877.5|1879|1878.5|1878.5|1877|2078
1767708380000|2026-01-06 14:06:20|1878|1877|1878|1877|1878|1877|1878|1877|27
1767708390000|2026-01-06 14:06:30||1877.5||1877||1877.5||1877|1228
1767708400000|2026-01-06 14:06:40||1877.5||1877||1877.5||1877|510
1767708410000|2026-01-06 14:06:50||1877.5||1877.5||1877.5||1877.5|2931
1767708420000|2026-01-06 14:07:00|1878.5|1878|1878.5|1878|1879|1878.5|1878|1877|645
1767708430000|2026-01-06 14:07:10|||||||||222
1767708450000|2026-01-06 14:07:30|||||||||1018
1767708470000|2026-01-06 14:07:50|||||||||16
1767708480000|2026-01-06 14:08:00|1879|1878.5|1879|1878|1879|1878.5|1879|1878|634
1767708490000|2026-01-06 14:08:10|1878.5|1877.5|1877.5|1877|1878.5|1877.5|1877.5|1877|550
1767708500000|2026-01-06 14:08:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|5
1767708520000|2026-01-06 14:08:40|1878.5|1877|1878.5|1878|1878.5|1878|1878.5|1877|2283
1767708530000|2026-01-06 14:08:50|||||||||577
1767708540000|2026-01-06 14:09:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|181
1767708550000|2026-01-06 14:09:10|||||||||8
1767708560000|2026-01-06 14:09:20|||||||||3
1767708580000|2026-01-06 14:09:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|789
1767708590000|2026-01-06 14:09:50|||||||||463
1767708600000|2026-01-06 14:10:00|||||||||826
1767708610000|2026-01-06 14:10:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|144
1767708620000|2026-01-06 14:10:20|1880.5|1880|1881|1880|1881|1880|1880.5|1880|856
1767708630000|2026-01-06 14:10:30|1881.5|1880.5|1881.5|1881|1881.5|1881|1881.5|1880.5|94
1767708660000|2026-01-06 14:11:00|1882|1881.5|1882|1881|1882|1881.5|1882|1881|758
1767708670000|2026-01-06 14:11:10|1881.5||1881.5||1881.5||1881.5||0
1767708680000|2026-01-06 14:11:20|||||||||543
1767708690000|2026-01-06 14:11:30|||||||||153
1767708700000|2026-01-06 14:11:40|||||||||22
1767708710000|2026-01-06 14:11:50|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|276
1767708720000|2026-01-06 14:12:00|1882||1882.5||1882.5||1882||312
1767708730000|2026-01-06 14:12:10||1882||1882||1882||1881.5|72
1767708740000|2026-01-06 14:12:20||1881.5||1881.5||1881.5||1881.5|1500
1767708750000|2026-01-06 14:12:30|1882||1882.5||1882.5||1882||1
1767708770000|2026-01-06 14:12:50|||||||||449
1767708780000|2026-01-06 14:13:00|||||||||1100
1767708790000|2026-01-06 14:13:10|1882||1882||1882||1882||1015
1767708800000|2026-01-06 14:13:20|||||||||2033
1767708810000|2026-01-06 14:13:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|309
1767708820000|2026-01-06 14:13:40|||||||||309
1767708840000|2026-01-06 14:14:00|||||||||200
1767708850000|2026-01-06 14:14:10|||||||||110
1767708860000|2026-01-06 14:14:20|1883|1882.5|1883|1882|1883|1882.5|1883|1882|567
1767708870000|2026-01-06 14:14:30|1883.5|1882.5|1883|1882.5|1883.5|1882.5|1883|1882.5|0
1767708880000|2026-01-06 14:14:40|||||||||404
1767708890000|2026-01-06 14:14:50|||||||||150
1767708900000|2026-01-06 14:15:00|1883.5||1883.5||1883.5||1883.5||415
1767708910000|2026-01-06 14:15:10|||||||||194
1767708920000|2026-01-06 14:15:20|||||||||1264
1767708940000|2026-01-06 14:15:40||1883||1883||1883||1883|657
1767708960000|2026-01-06 14:16:00|||||||||85
1767708970000|2026-01-06 14:16:10|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|1076
1767708980000|2026-01-06 14:16:20|1883.5|1883.5|1883|1882.5|1883.5|1883.5|1883|1882.5|515
1767708990000|2026-01-06 14:16:30||1882||1882||1882||1882|325
1767709000000|2026-01-06 14:16:40||1882.5||1882.5||1882.5||1882.5|1
1767709040000|2026-01-06 14:17:20|||||||||210
1767709050000|2026-01-06 14:17:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|168
1767709060000|2026-01-06 14:17:40|1883|1882|1883|1882.5|1883|1882.5|1883|1882|745
1767709090000|2026-01-06 14:18:10|1883.5||1883.5||1883.5||1883.5||772
1767709100000|2026-01-06 14:18:20|1883||1883||1883||1883||1
1767709110000|2026-01-06 14:18:30|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|446
1767709120000|2026-01-06 14:18:40|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|2151
1767709130000|2026-01-06 14:18:50|||||||||1076
1767709140000|2026-01-06 14:19:00|1884||1883.5||1884||1883.5||1324
1767709150000|2026-01-06 14:19:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|868
1767709160000|2026-01-06 14:19:20|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|14
1767709170000|2026-01-06 14:19:30||1883.5||1883.5||1883.5||1883.5|0
1767709180000|2026-01-06 14:19:40|1883.5|1882.5|1883.5|1882.5|1883.5|1883|1883.5|1882.5|567
1767709190000|2026-01-06 14:19:50||1883||1882.5||1883||1882.5|236
1767709200000|2026-01-06 14:20:00|1884|1883|1884|1883|1884|1883.5|1883.5|1882.5|1327
1767709210000|2026-01-06 14:20:10|1883.5||1883.5||1883.5||1883.5||198
1767709220000|2026-01-06 14:20:20|1884|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|291
1767709230000|2026-01-06 14:20:30|1884.5||1884||1884.5||1884||0
1767709240000|2026-01-06 14:20:40|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|166
1767709250000|2026-01-06 14:20:50||1884||1884||1884||1883.5|79
1767709260000|2026-01-06 14:21:00|||||||||40
1767709270000|2026-01-06 14:21:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|302
1767709280000|2026-01-06 14:21:20|||||||||483
1767709290000|2026-01-06 14:21:30|1884.5|1884|1885|1884|1885|1884|1884.5|1884|1184
1767709300000|2026-01-06 14:21:40||1884.5||1884.5||1884.5||1884.5|11
1767709310000|2026-01-06 14:21:50|||||||||802
1767709320000|2026-01-06 14:22:00|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|651
1767709330000|2026-01-06 14:22:10|1885||1885||1885||1885||27
1767709340000|2026-01-06 14:22:20|||||||||308
1767709350000|2026-01-06 14:22:30|||||||||311
1767709360000|2026-01-06 14:22:40|||||||||485
1767709370000|2026-01-06 14:22:50|||||||||177
1767709380000|2026-01-06 14:23:00|||||||||21
1767709400000|2026-01-06 14:23:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|1504
1767709410000|2026-01-06 14:23:30|||||||||1
1767709420000|2026-01-06 14:23:40|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|473
1767709430000|2026-01-06 14:23:50||1882.5||1883||1883||1882.5|2
1767709440000|2026-01-06 14:24:00|1884|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|296
1767709450000|2026-01-06 14:24:10|1883|1882|1882.5|1881.5|1883|1882|1882.5|1881.5|2705
1767709460000|2026-01-06 14:24:20|||||||||269
1767709470000|2026-01-06 14:24:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|135
1767709480000|2026-01-06 14:24:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|24
1767709490000|2026-01-06 14:24:50|||||||||165
1767709500000|2026-01-06 14:25:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1880.5|2620
1767709510000|2026-01-06 14:25:10|1881|1880.5|1879.5|1879|1881|1880.5|1879.5|1879|964
1767709520000|2026-01-06 14:25:20||1878.5||1878.5||1879||1878.5|1787
1767709540000|2026-01-06 14:25:40|1879||1879||1879||1879||1701
1767709550000|2026-01-06 14:25:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|34
1767709560000|2026-01-06 14:26:00|1879.5|1879|1879|1878.5|1879.5|1879|1879|1878.5|574
1767709570000|2026-01-06 14:26:10|1879.5|1878|1878|1877|1879.5|1878|1878|1877|450
1767709580000|2026-01-06 14:26:20|1877.5|1876.5|1878.5|1877.5|1878.5|1877.5|1877.5|1876.5|257
1767709600000|2026-01-06 14:26:40||1878||1878||1878||1877.5|486
1767709610000|2026-01-06 14:26:50|||||||||1
1767709620000|2026-01-06 14:27:00||1877.5||1877.5||1878||1877.5|906
1767709630000|2026-01-06 14:27:10|||||||||248
1767709640000|2026-01-06 14:27:20||1878||1878||1878||1877.5|0
1767709660000|2026-01-06 14:27:40||1877.5||1877.5||1877.5||1877.5|126
1767709680000|2026-01-06 14:28:00|1878|1877|1878|1877|1878.5|1877.5|1878|1877|1092
1767709690000|2026-01-06 14:28:10||1877.5||1877.5||1877.5||1877.5|795
1767709700000|2026-01-06 14:28:20|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|700
1767709710000|2026-01-06 14:28:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|707
1767709720000|2026-01-06 14:28:40||1879||1879||1879||1879|682
1767709730000|2026-01-06 14:28:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|165
1767709740000|2026-01-06 14:29:00|1879.5|1878.5|1879.5|1879|1879.5|1879|1879.5|1878.5|82
1767709750000|2026-01-06 14:29:10||1878.5||1878.5||1878.5||1878.5|107
1767709760000|2026-01-06 14:29:20|1879||1879.5||1879.5||1879||24
1767709770000|2026-01-06 14:29:30|||||||||1750
1767709780000|2026-01-06 14:29:40|||||||||576
1767709790000|2026-01-06 14:29:50|||||||||427
1767709800000|2026-01-06 14:30:00|1879|1879|1879.5|1878.5|1879.5|1879|1879|1878.5|2132
1767709810000|2026-01-06 14:30:10|1878.5|1878|1878.5|1877.5|1878.5|1878|1877.5|1877|1239
1767709820000|2026-01-06 14:30:20|1878|1877|1878.5|1877.5|1878.5|1877.5|1878|1877|1293
1767709830000|2026-01-06 14:30:30|1879|1878|1878.5|1877.5|1879|1878|1878.5|1877.5|9
1767709840000|2026-01-06 14:30:40|||||||||3
1767709850000|2026-01-06 14:30:50|1877.5|1877|1878|1877|1878|1877|1877.5|1877|847
1767709860000|2026-01-06 14:31:00||1877.5||1877.5||1877.5||1877.5|332
1767709870000|2026-01-06 14:31:10|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|24
1767709880000|2026-01-06 14:31:20|1877|1876|1876|1875|1877|1876|1875.5|1875|749
1767709890000|2026-01-06 14:31:30|1875.5|1874.5|1874.5|1873.5|1875.5|1874.5|1874.5|1873.5|281
1767709900000|2026-01-06 14:31:40|1874|1873|1874|1873|1874|1873.5|1874|1873|863
1767709910000|2026-01-06 14:31:50|1875|1873.5|1875|1874|1875|1874|1874.5|1873.5|1005
1767709920000|2026-01-06 14:32:00|1874|1873|1874|1873.5|1874|1873.5|1873.5|1873|629
1767709930000|2026-01-06 14:32:10|1874.5||1874.5||1874.5||1874.5||1234
1767709940000|2026-01-06 14:32:20|1874|1873|1874|1873|1874|1873|1874|1873|338
1767709950000|2026-01-06 14:32:30||1873.5||1873.5||1873.5||1873|67
1767709960000|2026-01-06 14:32:40|||||||||356
1767709970000|2026-01-06 14:32:50|||||||||193
1767709980000|2026-01-06 14:33:00||1873||1873.5||1873.5||1873|7
1767709990000|2026-01-06 14:33:10|1874.5|1874|1876|1875.5|1876|1875.5|1874.5|1874|1273
1767710000000|2026-01-06 14:33:20||1875||1875||1875||1875|22
1767710020000|2026-01-06 14:33:40|||||||||53
1767710030000|2026-01-06 14:33:50|1875.5||1876||1876||1875.5||557
1767710040000|2026-01-06 14:34:00|||||||||6
1767710050000|2026-01-06 14:34:10|1875|1874.5|1874.5|1873.5|1875|1874.5|1874.5|1873.5|789
1767710070000|2026-01-06 14:34:30|1874||1874.5||1874.5||1874||23
1767710080000|2026-01-06 14:34:40|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|1680
1767710090000|2026-01-06 14:34:50|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|704
1767710100000|2026-01-06 14:35:00|1872|1871|1872|1871|1872|1871|1872|1871|3
1767710110000|2026-01-06 14:35:10|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|146
1767710120000|2026-01-06 14:35:20|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|1365
1767710130000|2026-01-06 14:35:30|1873|1872|1873.5|1872.5|1873.5|1873|1873|1872|936
1767710140000|2026-01-06 14:35:40|1873|1872|1873|1872|1873|1872|1873|1872|99
1767710150000|2026-01-06 14:35:50|||||||||300
1767710160000|2026-01-06 14:36:00|1872.5||1872.5||1872.5||1872.5||312
1767710170000|2026-01-06 14:36:10|1872|1871.5|1872|1871|1872|1871.5|1872|1871|607
1767710180000|2026-01-06 14:36:20||1871.5||1871||1871.5||1871|1
1767710190000|2026-01-06 14:36:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1767710200000|2026-01-06 14:36:40|1872|1871|1872|1871|1872|1871|1871.5|1870.5|6299
1767710210000|2026-01-06 14:36:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|104
1767710220000|2026-01-06 14:37:00|1872|1871.5|1872|1871|1872|1871.5|1872|1871|480
1767710230000|2026-01-06 14:37:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|451
1767710240000|2026-01-06 14:37:20|||||||||2
1767710250000|2026-01-06 14:37:30|1873.5|1873|1874|1873|1874|1873|1873.5|1872.5|781
1767710270000|2026-01-06 14:37:50|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|2
1767710280000|2026-01-06 14:38:00|1874|1873|1874|1873|1874|1873|1874|1873|399
1767710290000|2026-01-06 14:38:10|1874.5|1874|1874|1873|1875|1874|1874|1873|789
1767710300000|2026-01-06 14:38:20||1873.5||1873.5||1873.5||1873.5|7
1767710310000|2026-01-06 14:38:30|1875|1874|1875|1874|1875|1874.5|1875|1874|273
1767710320000|2026-01-06 14:38:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1767710330000|2026-01-06 14:38:50||1874||1873.5||1874||1873.5|299
1767710340000|2026-01-06 14:39:00|1874|1873|1874|1873.5|1874|1873.5|1874|1873|373
1767710350000|2026-01-06 14:39:10|1874.5|1873|1874|1873|1874.5|1873|1874|1873|302
1767710360000|2026-01-06 14:39:20|1873|1872|1873|1872|1873|1872|1873|1872|1732
1767710370000|2026-01-06 14:39:30|||||||||272
1767710380000|2026-01-06 14:39:40|1872|1871|1872|1871|1872|1871|1872|1871|891
1767710390000|2026-01-06 14:39:50|1872.5|1872|1872|1871|1872.5|1872|1872|1871|1218
1767710400000|2026-01-06 14:40:00||1871.5||1871.5||1871.5||1871|567
1767710410000|2026-01-06 14:40:10|1872.5|1871|1872.5|1872|1872.5|1872|1872.5|1871|1541
1767710420000|2026-01-06 14:40:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|48
1767710430000|2026-01-06 14:40:30|||||||||1200
1767710440000|2026-01-06 14:40:40|1873.5|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|457
1767710450000|2026-01-06 14:40:50|1873|1872|1873|1872|1873.5|1872.5|1873|1872|37
1767710460000|2026-01-06 14:41:00|1874.5|1872.5|1876.5|1876|1876.5|1876|1874.5|1872.5|825
1767710470000|2026-01-06 14:41:10|1877|1876.5|1878|1877|1878|1877|1877|1876.5|304
1767710480000|2026-01-06 14:41:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1725
1767710490000|2026-01-06 14:41:30|1877|1876|1877|1876|1877|1876|1877|1876|6
1767710500000|2026-01-06 14:41:40|1876.5|1875.5|1875.5|1874.5|1876.5|1875.5|1875.5|1874.5|169
1767710510000|2026-01-06 14:41:50|1876|1875|1876.5|1875.5|1876.5|1875.5|1876|1874.5|1830
1767710520000|2026-01-06 14:42:00||1876||1875.5||1876||1875.5|1589
1767710530000|2026-01-06 14:42:10||1876||1875.5||1876||1875.5|833
1767710540000|2026-01-06 14:42:20|1874.5|1874|1875.5|1874.5|1875.5|1874.5|1874.5|1874|9574
1767710550000|2026-01-06 14:42:30||1875||1874.5||1875||1874.5|1584
1767710560000|2026-01-06 14:42:40|1876|1875|1877|1876|1877|1876|1876|1875|1074
1767710570000|2026-01-06 14:42:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|718
1767710580000|2026-01-06 14:43:00|||||||||1
1767710590000|2026-01-06 14:43:10|||||||||1
1767710600000|2026-01-06 14:43:20||1876||1876||1876||1876|114
1767710610000|2026-01-06 14:43:30||1875.5||1875.5||1875.5||1875.5|431
1767710620000|2026-01-06 14:43:40||1876||1875.5||1876||1875.5|0
1767710630000|2026-01-06 14:43:50|||||||||233
1767710640000|2026-01-06 14:44:00|||||||||27
1767710650000|2026-01-06 14:44:10|1877|1876|1877|1876|1877|1876|1877|1876|1128
1767710660000|2026-01-06 14:44:20|1877.5|1877|1878.5|1877.5|1878.5|1877.5|1877.5|1877|394
1767710670000|2026-01-06 14:44:30||1878||1878||1878||1878|55
1767710680000|2026-01-06 14:44:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|211
1767710690000|2026-01-06 14:44:50|1880|1879|1880|1879|1880|1879|1880|1879|85
1767710700000|2026-01-06 14:45:00|||||||||883
1767710710000|2026-01-06 14:45:10|||||||||68
1767710720000|2026-01-06 14:45:20|||||||||3
1767710730000|2026-01-06 14:45:30|||||||||447
1767710740000|2026-01-06 14:45:40|||||||||484
1767710750000|2026-01-06 14:45:50|||||||||1772
1767710760000|2026-01-06 14:46:00|||||||||1
1767710770000|2026-01-06 14:46:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|593
1767710780000|2026-01-06 14:46:20|1881|1880|1882|1881|1882|1881|1881|1880|1798
1767710790000|2026-01-06 14:46:30||1881.5||1881.5||1881.5||1881.5|39
1767710800000|2026-01-06 14:46:40|1883|1882|1883|1882|1883|1882|1883|1882|121
1767710810000|2026-01-06 14:46:50|1884|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|1682
1767710830000|2026-01-06 14:47:10|1883|1881.5|1882|1881.5|1883|1881.5|1882|1881.5|1034
1767710840000|2026-01-06 14:47:20|1882.5||1882.5||1882.5||1882.5||478
1767710850000|2026-01-06 14:47:30||1882||1881.5||1882||1881.5|1911
1767710860000|2026-01-06 14:47:40|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|306
1767710870000|2026-01-06 14:47:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|2126
1767710880000|2026-01-06 14:48:00|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|986
1767710890000|2026-01-06 14:48:10|1883|1882|1882.5|1881.5|1883|1882|1882|1881.5|4087
1767710900000|2026-01-06 14:48:20|||||||||52
1767710910000|2026-01-06 14:48:30|1882||1882||1882.5||1882||2601
1767710920000|2026-01-06 14:48:40|1883|1882|1883|1882|1883|1882|1883|1882|483
1767710930000|2026-01-06 14:48:50|||||||||903
1767710940000|2026-01-06 14:49:00|1882.5|1882.5|1884.5|1884|1884.5|1884|1882.5|1882.5|1291
1767710950000|2026-01-06 14:49:10|1885|1884.5|1886|1885|1886|1885.5|1885|1884.5|1984
1767710960000|2026-01-06 14:49:20|1885.5|1885.5|1886|1885|1886|1885.5|1885.5|1884.5|1876
1767710970000|2026-01-06 14:49:30||1885.5||1885||1885.5||1885|3097
1767710980000|2026-01-06 14:49:40||1885.5||1885||1885.5||1885|536
1767710990000|2026-01-06 14:49:50|1885.5|1885.5|1885.5|1884.5|1885.5|1885.5|1885.5|1884.5|1001
1767711000000|2026-01-06 14:50:00||1885||1884.5||1885||1884.5|674
1767711010000|2026-01-06 14:50:10||1885||1885||1885||1884.5|26
1767711020000|2026-01-06 14:50:20||1884.5||1884.5||1885||1884.5|3
1767711030000|2026-01-06 14:50:30|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|3052
1767711040000|2026-01-06 14:50:40||1883.5||1884||1884||1883.5|1594
1767711050000|2026-01-06 14:50:50|||||||||418
1767711060000|2026-01-06 14:51:00|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|397
1767711070000|2026-01-06 14:51:10||1884||1884.5||1884.5||1884|364
1767711080000|2026-01-06 14:51:20|1886|1884|1886|1885.5|1886|1885.5|1886|1884|407
1767711090000|2026-01-06 14:51:30|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|2363
1767711100000|2026-01-06 14:51:40|1886.5|1887|1885.5|1884.5|1886.5|1887|1885|1884.5|2241
1767711110000|2026-01-06 14:51:50|1885|1884|1884.5|1883.5|1885|1884|1884.5|1883.5|788
1767711120000|2026-01-06 14:52:00|1884|1883|1884|1883|1884|1883.5|1884|1883|367
1767711130000|2026-01-06 14:52:10|1883.5|1884|1885|1884|1885|1884.5|1883.5|1883.5|733
1767711140000|2026-01-06 14:52:20|1884|1883|1884|1883.5|1884|1883.5|1884|1883|147
1767711150000|2026-01-06 14:52:30|1883.5|1883|1885|1884.5|1885|1884.5|1883.5|1882.5|1542
1767711160000|2026-01-06 14:52:40|1885.5|1884|1885|1884.5|1885.5|1884.5|1885|1884|608
1767711170000|2026-01-06 14:52:50|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|2059
1767711180000|2026-01-06 14:53:00||1884.5||1885||1885||1884.5|254
1767711190000|2026-01-06 14:53:10||1884.5||1885||1885||1884.5|1408
1767711200000|2026-01-06 14:53:20||1884.5||1884.5||1884.5||1884.5|92
1767711210000|2026-01-06 14:53:30|||||||||511
1767711220000|2026-01-06 14:53:40|1885|1884|1885|1884|1885|1884|1885|1884|303
1767711230000|2026-01-06 14:53:50||1884.5||1884||1884.5||1884|1757
1767711240000|2026-01-06 14:54:00|1884|1883|1884|1883|1884|1883|1884|1883|294
1767711250000|2026-01-06 14:54:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|923
1767711260000|2026-01-06 14:54:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|53
1767711270000|2026-01-06 14:54:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|2230
1767711280000|2026-01-06 14:54:40|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|1727
1767711290000|2026-01-06 14:54:50|||||||||62
1767711300000|2026-01-06 14:55:00|1884|1883|1884|1883|1884|1883|1884|1883|1192
1767711310000|2026-01-06 14:55:10|1885|1884.5|1883|1882.5|1885|1884.5|1883|1882.5|1713
1767711320000|2026-01-06 14:55:20|1883.5|1882|1883|1882.5|1883.5|1882.5|1883|1882|465
1767711330000|2026-01-06 14:55:30|1883.5||1883.5||1883.5||1883.5||123
1767711340000|2026-01-06 14:55:40|||||||||3
1767711350000|2026-01-06 14:55:50|1885|1884|1885|1884|1885|1884|1885|1884|382
1767711360000|2026-01-06 14:56:00|1884.5|1884.5|1884|1883.5|1884.5|1884.5|1884|1883|880
1767711370000|2026-01-06 14:56:10|1885|1884|1885.5|1884.5|1885.5|1884.5|1884.5|1884|371
1767711380000|2026-01-06 14:56:20|1886|1885|1886|1885|1886|1885|1886|1885|13
1767711400000|2026-01-06 14:56:40||1885.5||1885.5||1885.5||1885|106
1767711410000|2026-01-06 14:56:50|||||||||255
1767711420000|2026-01-06 14:57:00|1885.5|1884.5|1885|1884|1885.5|1884.5|1885|1884|382
1767711440000|2026-01-06 14:57:20|1885.5|1884.5|1886|1885.5|1886|1885.5|1885.5|1884.5|526
1767711450000|2026-01-06 14:57:30|1886.5||1886.5||1886.5||1886.5||5
1767711460000|2026-01-06 14:57:40|||||||||537
1767711470000|2026-01-06 14:57:50|1887|1886|1887|1886|1887|1886|1887|1886|25
1767711480000|2026-01-06 14:58:00|1886.5|1886.5|1887.5|1886.5|1887.5|1886.5|1886.5|1886.5|847
1767711490000|2026-01-06 14:58:10|1886.5|1885.5|1886|1885|1886.5|1885.5|1886|1885|780
1767711500000|2026-01-06 14:58:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885|591
1767711510000|2026-01-06 14:58:30|1886|1885|1886|1885.5|1886|1885.5|1886|1885|489
1767711520000|2026-01-06 14:58:40|1886.5|1885|1887|1886|1887|1886|1886.5|1885|266
1767711550000|2026-01-06 14:59:10||1886.5||1886||1886.5||1886|82
1767711580000|2026-01-06 14:59:40||1886.5||1886||1886.5||1886|513
1767711590000|2026-01-06 14:59:50||1886.5||1886.5||1886.5||1886|488
1767711600000|2026-01-06 15:00:00||1886||1886||1886||1886|1982
1767711610000|2026-01-06 15:00:10|1887.5|1886.5|1887.5|1887|1887.5|1887|1887.5|1886.5|1175
1767711620000|2026-01-06 15:00:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887|680
1767711630000|2026-01-06 15:00:30|1888.5|1888|1889|1888|1889|1888|1888.5|1887.5|1564
1767711640000|2026-01-06 15:00:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|796
1767711650000|2026-01-06 15:00:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1767711660000|2026-01-06 15:01:00||1888.5||1888||1888.5||1888|572
1767711670000|2026-01-06 15:01:10|||||||||200
1767711680000|2026-01-06 15:01:20||1888.5||1888||1888.5||1888|1372
1767711690000|2026-01-06 15:01:30|1888.5|1888.5|1889.5|1888.5|1889.5|1888.5|1888.5|1888|614
1767711700000|2026-01-06 15:01:40|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|1272
1767711710000|2026-01-06 15:01:50||1889||1889||1889||1889|1346
1767711720000|2026-01-06 15:02:00|1890|1889.5|1890.5|1890|1891|1890|1890|1889|959
1767711730000|2026-01-06 15:02:10|1891|1890.5|1891|1890|1891|1890.5|1891|1890|641
1767711740000|2026-01-06 15:02:20|1890.5|1889.5|1888.5|1887.5|1890.5|1889.5|1888.5|1887.5|508
1767711750000|2026-01-06 15:02:30|||||||||512
1767711760000|2026-01-06 15:02:40||1888||1887.5||1888||1887.5|136
1767711770000|2026-01-06 15:02:50|1889.5|1889|1888|1887|1889.5|1889|1888|1887|2128
1767711780000|2026-01-06 15:03:00|1888.5|1887.5|1888.5|1888|1888.5|1888|1888.5|1887.5|405
1767711790000|2026-01-06 15:03:10||1887.5||1887.5||1887.5||1887.5|1415
1767711800000|2026-01-06 15:03:20|1888||1888.5||1888.5||1888||1809
1767711810000|2026-01-06 15:03:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1885.5|803
1767711820000|2026-01-06 15:03:40||1885.5||1886||1886||1885.5|97
1767711830000|2026-01-06 15:03:50||1885.5||1886||1886||1885.5|1856
1767711840000|2026-01-06 15:04:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886|243
1767711850000|2026-01-06 15:04:10|1887|1887|1887.5|1886.5|1887.5|1887|1887|1886|100
1767711860000|2026-01-06 15:04:20||1887||1887||1887||1887|408
1767711870000|2026-01-06 15:04:30|1888|1886.5|1888|1887.5|1888.5|1887.5|1888|1886.5|1319
1767711880000|2026-01-06 15:04:40|1888.5||1888.5||1888.5||1888.5||2905
1767711890000|2026-01-06 15:04:50|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|517
1767711900000|2026-01-06 15:05:00|1888|1887|1888|1887|1888|1887|1888|1887|655
1767711920000|2026-01-06 15:05:20|1887.5|1887.5|1887.5|1886.5|1887.5|1887.5|1887.5|1886.5|1
1767711930000|2026-01-06 15:05:30||1887||1886.5||1887||1886.5|123
1767711940000|2026-01-06 15:05:40|1887|1886|1887|1886|1887|1886|1887|1886|2639
1767711950000|2026-01-06 15:05:50|1886.5|1885.5|1887|1886|1887|1886|1886.5|1885.5|1687
1767711960000|2026-01-06 15:06:00|1886.5|1886.5|1886.5|1885.5|1886.5|1886.5|1886.5|1885.5|120
1767711970000|2026-01-06 15:06:10|1887|1886|1887|1886.5|1887|1886.5|1887|1886|473
1767711980000|2026-01-06 15:06:20|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|1549
1767711990000|2026-01-06 15:06:30|||||||||756
1767712000000|2026-01-06 15:06:40||1888||1887.5||1888||1887.5|2
1767712010000|2026-01-06 15:06:50|1888|1887|1888|1887.5|1888|1887.5|1888|1887|6942
1767712020000|2026-01-06 15:07:00|||||||||1
1767712030000|2026-01-06 15:07:10|1888.5|1888|1889|1888|1889|1888|1888.5|1888|201
1767712050000|2026-01-06 15:07:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|6
1767712070000|2026-01-06 15:07:50||1888||1888||1888||1888|0
1767712080000|2026-01-06 15:08:00||1887.5||1887.5||1888||1887.5|200
1767712090000|2026-01-06 15:08:10||1888||1887.5||1888||1887.5|1
1767712100000|2026-01-06 15:08:20|1888||1888.5||1888.5||1888||794
1767712110000|2026-01-06 15:08:30|1889|1888|1889|1888|1889|1888|1889|1888|1
1767712120000|2026-01-06 15:08:40|1888.5||1889||1889||1888.5||499
1767712130000|2026-01-06 15:08:50|||||||||654
1767712140000|2026-01-06 15:09:00||1888.5||1888||1888.5||1888|4190
1767712150000|2026-01-06 15:09:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888|567
1767712160000|2026-01-06 15:09:20|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|380
1767712170000|2026-01-06 15:09:30|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|187
1767712180000|2026-01-06 15:09:40|1889|1888|1889|1888|1889|1888|1889|1888|0
1767712190000|2026-01-06 15:09:50||1888.5||1888.5||1888.5||1888|594
1767712200000|2026-01-06 15:10:00|1887.5|1888|1882.5|1881.5|1887.5|1888|1882.5|1881.5|1720
1767712210000|2026-01-06 15:10:10|1881|1880|1881.5|1880.5|1883|1882|1881|1880|2158
1767712220000|2026-01-06 15:10:20|1882|1880|1881|1880|1882|1880|1881|1880|519
1767712230000|2026-01-06 15:10:30|1882|1881.5|1881.5|1880.5|1882|1881.5|1881.5|1880.5|529
1767712240000|2026-01-06 15:10:40|1881|1879.5|1879.5|1878.5|1881|1879.5|1879.5|1878.5|614
1767712250000|2026-01-06 15:10:50|1880.5|1879|1879.5|1878.5|1880.5|1879.5|1879.5|1878.5|219
1767712260000|2026-01-06 15:11:00|1880|1879|1879.5|1878.5|1880|1879|1879.5|1878|688
1767712270000|2026-01-06 15:11:10|1879|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|93
1767712280000|2026-01-06 15:11:20|1879|1878|1878.5|1878|1879|1878|1878.5|1878|273
1767712290000|2026-01-06 15:11:30|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|251
1767712300000|2026-01-06 15:11:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|61
1767712310000|2026-01-06 15:11:50|||||||||410
1767712320000|2026-01-06 15:12:00|1878.5|1877.5|1877|1876|1878.5|1877.5|1876.5|1876|1285
1767712330000|2026-01-06 15:12:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1458
1767712340000|2026-01-06 15:12:20|1875.5|1874.5|1875|1874|1875.5|1874.5|1875|1874|755
1767712350000|2026-01-06 15:12:30|1875.5|1874.5|1874|1873|1875.5|1874.5|1874|1873|896
1767712360000|2026-01-06 15:12:40|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|770
1767712370000|2026-01-06 15:12:50|1873.5|1872.5|1872.5|1871.5|1873.5|1872.5|1872.5|1871.5|8
1767712380000|2026-01-06 15:13:00|1872|1871|1872|1871|1872|1871.5|1872|1871|363
1767712390000|2026-01-06 15:13:10|1872.5|1871.5|1873.5|1872.5|1873.5|1872.5|1872.5|1871.5|611
1767712400000|2026-01-06 15:13:20|1874.5|1873.5|1873.5|1872.5|1874.5|1873.5|1873.5|1872.5|507
1767712410000|2026-01-06 15:13:30|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|778
1767712420000|2026-01-06 15:13:40|1872|1869.5|1871|1869.5|1872|1870|1870.5|1869.5|127
1767712440000|2026-01-06 15:14:00|1870.5|1868|1868.5|1867.5|1870.5|1868|1868.5|1867.5|1675
1767712450000|2026-01-06 15:14:10|1869|1868|1870|1868.5|1870|1869|1869|1868|1371
1767712460000|2026-01-06 15:14:20|1868.5|1868|1869|1868|1869|1868|1868.5|1868|1271
1767712470000|2026-01-06 15:14:30|1870|1869|1869.5|1868.5|1870|1869.5|1869.5|1868.5|1312
1767712480000|2026-01-06 15:14:40|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|749
1767712490000|2026-01-06 15:14:50|1870||1870||1870||1870||2428
1767712500000|2026-01-06 15:15:00|1868.5|1867.5|1867.5|1866|1868.5|1867.5|1867.5|1866|1368
1767712510000|2026-01-06 15:15:10|1867|1866.5|1868|1867.5|1868|1867.5|1867|1866.5|480
1767712520000|2026-01-06 15:15:20|1868.5|1868|1868.5|1867|1868.5|1868|1868.5|1867|30
1767712530000|2026-01-06 15:15:30|1867.5|1866|1867.5|1866.5|1867.5|1866.5|1867.5|1866|534
1767712540000|2026-01-06 15:15:40|1868|1867|1867|1866|1868.5|1867|1866.5|1865.5|1322
1767712550000|2026-01-06 15:15:50|||||||||2950
1767712560000|2026-01-06 15:16:00|1868.5|1867|1868|1866.5|1868.5|1867|1867.5|1866.5|1118
1767712570000|2026-01-06 15:16:10|1867|1867|1867|1866|1867|1867|1867|1866|31
1767712580000|2026-01-06 15:16:20|1866.5|1864.5|1865.5|1864.5|1867.5|1864.5|1865.5|1864.5|2125
1767712590000|2026-01-06 15:16:30|1864.5|1863.5|1867|1865.5|1867|1865.5|1864.5|1863.5|492
1767712600000|2026-01-06 15:16:40|1867.5|1866|1868|1867|1868|1867|1867|1866|496
1767712610000|2026-01-06 15:16:50|1868.5|1867.5|1869.5|1868.5|1869.5|1869|1868.5|1867.5|478
1767712620000|2026-01-06 15:17:00|||||||||11563
1767712630000|2026-01-06 15:17:10|1869|1867|1868|1867|1869|1867.5|1868|1867|196
1767712640000|2026-01-06 15:17:20||1866.5||1867||1867||1866.5|517
1767712650000|2026-01-06 15:17:30||1866.5||1867||1867||1866.5|278
1767712660000|2026-01-06 15:17:40|||||||||39
1767712670000|2026-01-06 15:17:50|1867.5|1867.5|1868.5|1868|1868.5|1868|1867.5|1867.5|481
1767712680000|2026-01-06 15:18:00||1867.5||1868||1868||1867.5|11
1767712690000|2026-01-06 15:18:10|1867.5|1866.5|1866|1864.5|1867.5|1866.5|1866|1864.5|1566
1767712700000|2026-01-06 15:18:20|1866.5|1865|1866.5|1865|1866.5|1865|1865.5|1864.5|756
1767712710000|2026-01-06 15:18:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1172
1767712720000|2026-01-06 15:18:40|||||||||1300
1767712730000|2026-01-06 15:18:50||1862||1862.5||1862.5||1862|341
1767712740000|2026-01-06 15:19:00|1862.5|1862|1862.5|1861.5|1862.5|1862|1862|1860.5|863
1767712750000|2026-01-06 15:19:10|||||||||62
1767712760000|2026-01-06 15:19:20|1862|1861|1862|1861|1862.5|1861.5|1862|1860.5|527
1767712770000|2026-01-06 15:19:30|1862.5|1861.5|1862.5|1861.5|1863.5|1862.5|1862.5|1861.5|1737
1767712780000|2026-01-06 15:19:40|1861.5|1862|1861.5|1860|1861.5|1862|1861.5|1860|3343
1767712790000|2026-01-06 15:19:50|1861|1860.5|1862|1861|1862.5|1861|1861|1860.5|4229
1767712800000|2026-01-06 15:20:00|1861.5|1860|1861.5|1860|1861.5|1860|1861.5|1860|1670
1767712810000|2026-01-06 15:20:10||1860.5||1860.5||1860.5||1860|867
1767712820000|2026-01-06 15:20:20|1862|1861|1863|1862|1863|1862|1862|1861|848
1767712830000|2026-01-06 15:20:30|1862.5|1861.5|1862|1861|1862.5|1861.5|1861.5|1861|3170
1767712840000|2026-01-06 15:20:40|1863.5|1862.5|1865.5|1864.5|1865.5|1864.5|1863.5|1862.5|871
1767712850000|2026-01-06 15:20:50|1865|1863.5|1865.5|1864.5|1865.5|1864.5|1865|1863.5|960
1767712860000|2026-01-06 15:21:00|1865|1865|1865.5|1864.5|1865.5|1865|1864.5|1863.5|973
1767712870000|2026-01-06 15:21:10|1866|1865|1866|1865|1866|1865|1866|1865|8
1767712880000|2026-01-06 15:21:20|1866.5|1863.5|1865|1863.5|1866.5|1863.5|1865|1863.5|8
1767712890000|2026-01-06 15:21:30|1864|1864|1864.5|1863.5|1864.5|1864|1864|1863|2600
1767712900000|2026-01-06 15:21:40|1865||1864.5||1865||1864.5||2304
1767712910000|2026-01-06 15:21:50|1864|1862.5|1865.5|1864.5|1866|1864.5|1864|1862.5|1133
1767712920000|2026-01-06 15:22:00|1864.5|1863.5|1866.5|1865|1866.5|1865|1864.5|1863.5|1438
1767712930000|2026-01-06 15:22:10|1865.5|1864|1864.5|1863|1865.5|1864|1864.5|1863|80
1767712940000|2026-01-06 15:22:20|1865|1863.5|1864.5|1864|1865|1864|1864.5|1863.5|1192
1767712950000|2026-01-06 15:22:30|1865|1864.5|1865|1864|1865|1864.5|1864|1863|4958
1767712960000|2026-01-06 15:22:40||1863.5||1864||1864||1863.5|0
1767712970000|2026-01-06 15:22:50||1863.5||1864||1864||1863.5|160
1767712980000|2026-01-06 15:23:00|1866.5|1864.5|1866.5|1865.5|1866.5|1865.5|1866.5|1864.5|657
1767712990000|2026-01-06 15:23:10|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|1525
1767713000000|2026-01-06 15:23:20|1867|1866|1867|1866|1867.5|1866|1867|1866|574
1767713010000|2026-01-06 15:23:30|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|79
1767713020000|2026-01-06 15:23:40|1866.5|1866.5|1866|1865.5|1866.5|1866.5|1866|1865.5|2532
1767713030000|2026-01-06 15:23:50|1866.5|1865|1865|1864.5|1866.5|1865|1865|1864.5|768
1767713040000|2026-01-06 15:24:00|1866|1865|1866.5|1865.5|1866.5|1866|1866|1865|1584
1767713050000|2026-01-06 15:24:10||1866||1865.5||1866||1865.5|89
1767713070000|2026-01-06 15:24:30|1867|1866|1868|1867|1868|1867|1867|1866|419
1767713080000|2026-01-06 15:24:40|||||||||5
1767713090000|2026-01-06 15:24:50|1868.5|1867.5|1870|1869|1870|1869|1868.5|1867.5|481
1767713100000|2026-01-06 15:25:00|1870.5|1869.5|1870.5|1869.5|1871|1870|1870|1869.5|661
1767713110000|2026-01-06 15:25:10|1870|1869|1870|1869|1870|1869|1869|1868.5|866
1767713120000|2026-01-06 15:25:20|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|565
1767713130000|2026-01-06 15:25:30|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|2356
1767713140000|2026-01-06 15:25:40|1870.5|1869|1870.5|1869.5|1870.5|1869.5|1870.5|1869|543
1767713150000|2026-01-06 15:25:50|1870|1869|1870|1869|1870.5|1869.5|1870|1869|35
1767713160000|2026-01-06 15:26:00|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|160
1767713170000|2026-01-06 15:26:10|1871|1869.5|1871.5|1870.5|1871.5|1870.5|1871|1869.5|931
1767713190000|2026-01-06 15:26:30|1872|1871|1871|1870|1872|1871|1871|1870|324
1767713200000|2026-01-06 15:26:40|1872|1869.5|1871.5|1870.5|1872|1870.5|1871.5|1869.5|408
1767713210000|2026-01-06 15:26:50|||||||||1
1767713220000|2026-01-06 15:27:00|||||||||309
1767713230000|2026-01-06 15:27:10|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|2959
1767713240000|2026-01-06 15:27:20|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|449
1767713250000|2026-01-06 15:27:30|1869.5|1868.5|1869.5|1869|1869.5|1869|1869|1868.5|916
1767713260000|2026-01-06 15:27:40|1870|1870|1871|1870.5|1871|1870.5|1870|1870|870
1767713270000|2026-01-06 15:27:50|1870.5|1870|1870.5|1869.5|1870.5|1870.5|1870.5|1869.5|1030
1767713280000|2026-01-06 15:28:00|1870|1869|1869|1868|1870|1869|1869|1868|798
1767713290000|2026-01-06 15:28:10||1868.5||1868||1868.5||1868|352
1767713300000|2026-01-06 15:28:20|1869.5|1869|1869.5|1868.5|1870|1869|1869.5|1868.5|823
1767713310000|2026-01-06 15:28:30|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|18
1767713320000|2026-01-06 15:28:40|1870|1869|1870|1869|1870.5|1869.5|1870|1869|0
1767713330000|2026-01-06 15:28:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|389
1767713340000|2026-01-06 15:29:00|1871|1870|1870|1869|1871|1870|1870|1869|1189
1767713350000|2026-01-06 15:29:10|1869.5|1869.5|1868.5|1868|1869.5|1869.5|1868.5|1868|904
1767713360000|2026-01-06 15:29:20|1869|1868.5|1870|1869|1870|1869|1869|1868|449
1767713370000|2026-01-06 15:29:30|1869.5|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|334
1767713380000|2026-01-06 15:29:40|1870|1869|1870|1869|1870|1869|1870|1869|494
1767713400000|2026-01-06 15:30:00|1870.5|1869.5|1871.5|1870.5|1871.5|1870.5|1870|1869|1699
1767713410000|2026-01-06 15:30:10|1871||1871||1871||1871||4992
1767713420000|2026-01-06 15:30:20|1870.5|1870|1871|1870|1871|1870|1870.5|1869.5|2045
1767713430000|2026-01-06 15:30:30|1870.5|1869.5|1870.5|1869.5|1870.5|1870|1870.5|1869.5|191
1767713440000|2026-01-06 15:30:40||1870||1869.5||1870||1869.5|1200
1767713450000|2026-01-06 15:30:50|1871|1870|1871|1870|1871|1870|1871|1870|1513
1767713460000|2026-01-06 15:31:00|1870|1869|1870|1869|1870|1869|1870|1869|312
1767713470000|2026-01-06 15:31:10|1870.5|1869.5|1871.5|1870.5|1871.5|1870.5|1869.5|1869|923
1767713480000|2026-01-06 15:31:20|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|6
1767713490000|2026-01-06 15:31:30|1871||1871.5||1871.5||1871||72
1767713500000|2026-01-06 15:31:40|1871|1869.5|1871|1870|1871|1870.5|1870.5|1869.5|653
1767713510000|2026-01-06 15:31:50||1870.5||1870||1870.5||1870|520
1767713520000|2026-01-06 15:32:00|1870.5|1869.5|1871.5|1870.5|1871.5|1870.5|1870.5|1869.5|271
1767713530000|2026-01-06 15:32:10|1872.5|1871.5|1872|1871|1872.5|1871.5|1871.5|1871|968
1767713540000|2026-01-06 15:32:20||1871.5||1871||1871.5||1871|0
1767713550000|2026-01-06 15:32:30|||||||||3
1767713560000|2026-01-06 15:32:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|649
1767713570000|2026-01-06 15:32:50|||||||||58
1767713580000|2026-01-06 15:33:00|||||||||1677
1767713590000|2026-01-06 15:33:10|1871|1870|1870.5|1869.5|1871|1870|1870|1869.5|192
1767713600000|2026-01-06 15:33:20|1871|1870|1871|1870.5|1871|1870.5|1871|1870|283
1767713610000|2026-01-06 15:33:30|1871.5|1869|1870|1869.5|1871.5|1869.5|1870|1869|990
1767713620000|2026-01-06 15:33:40|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|4
1767713630000|2026-01-06 15:33:50|1870|1868.5|1870|1869|1870|1869|1869.5|1868.5|1565
1767713640000|2026-01-06 15:34:00|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869|2061
1767713650000|2026-01-06 15:34:10|1871|1870.5|1869.5|1868|1871|1870.5|1869.5|1868|1682
1767713660000|2026-01-06 15:34:20||1868.5||1868.5||1869||1868.5|687
1767713670000|2026-01-06 15:34:30|1869|1868|1869|1868.5|1869|1868.5|1869|1868|126
1767713680000|2026-01-06 15:34:40||1868||1868||1868.5||1868|1902
1767713690000|2026-01-06 15:34:50|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|62
1767713700000|2026-01-06 15:35:00|1868.5|1868.5|1869.5|1868.5|1870.5|1869.5|1868.5|1868.5|1079
1767713710000|2026-01-06 15:35:10|1870|1868|1869.5|1868.5|1870|1868.5|1869|1868|1080
1767713720000|2026-01-06 15:35:20|1869|1868|1866|1865|1869|1868|1866|1865|535
1767713730000|2026-01-06 15:35:30|1866.5|1865.5|1868.5|1867.5|1868.5|1867.5|1866.5|1865.5|1322
1767713740000|2026-01-06 15:35:40|||||||||2
1767713750000|2026-01-06 15:35:50|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|672
1767713760000|2026-01-06 15:36:00|1869|1868|1868|1867|1869|1868|1868|1867|292
1767713770000|2026-01-06 15:36:10|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|934
1767713780000|2026-01-06 15:36:20|1867|1866|1867.5|1866.5|1868|1867|1867|1866|1115
1767713790000|2026-01-06 15:36:30|1868|1867|1868|1867|1868|1867.5|1868|1867|4609
1767713800000|2026-01-06 15:36:40|1867.5|1866.5|1865.5|1864.5|1867.5|1866.5|1865.5|1864.5|5698
1767713810000|2026-01-06 15:36:50|1865|1865|1865.5|1864.5|1865.5|1865|1865|1864|2488
1767713820000|2026-01-06 15:37:00|1865|1864|1865|1864.5|1865|1864.5|1864.5|1863.5|948
1767713830000|2026-01-06 15:37:10|1865.5|1864|1865.5|1865|1865.5|1865|1865|1864|224
1767713840000|2026-01-06 15:37:20|1865|1864.5|1865|1864.5|1865|1865|1864.5|1864|1073
1767713850000|2026-01-06 15:37:30|1865.5|1865|1866|1865.5|1866|1865.5|1865|1864.5|936
1767713860000|2026-01-06 15:37:40|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|605
1767713870000|2026-01-06 15:37:50|1866|1864.5|1865.5|1865|1866|1865|1865.5|1864|889
1767713880000|2026-01-06 15:38:00|1866|1865.5|1867|1866|1867|1866|1865.5|1865.5|703
1767713890000|2026-01-06 15:38:10|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|498
1767713900000|2026-01-06 15:38:20|1866|1865.5|1866|1865.5|1866|1866|1866|1865|96
1767713910000|2026-01-06 15:38:30|1866.5|1865|1866.5|1865.5|1866.5|1865.5|1866.5|1865|2446
1767713920000|2026-01-06 15:38:40|1866|1866|1866|1865.5|1866|1866|1866|1865|333
1767713930000|2026-01-06 15:38:50|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|209
1767713940000|2026-01-06 15:39:00|1867|1866|1866.5|1866|1867|1866|1866.5|1865.5|1848
1767713950000|2026-01-06 15:39:10|1867|1866.5|1868.5|1867.5|1868.5|1867.5|1867|1866.5|1017
1767713960000|2026-01-06 15:39:20|1868|1868|1868.5|1868|1868.5|1868|1868|1868|121
1767713970000|2026-01-06 15:39:30|1869.5|1868.5|1870|1869|1870|1869|1869.5|1868.5|2973
1767713980000|2026-01-06 15:39:40|1870.5|1869.5|1869|1868|1870.5|1870|1868.5|1868|2493
1767713990000|2026-01-06 15:39:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868.5|0
1767714000000|2026-01-06 15:40:00|1869|1868|1870.5|1869.5|1870.5|1869.5|1869|1868|978
1767714010000|2026-01-06 15:40:10|1870|1870|1871|1870|1871|1870|1870|1870|1028
1767714020000|2026-01-06 15:40:20||1870.5||1869.5||1870.5||1869.5|535
1767714030000|2026-01-06 15:40:30|1871.5|1870|1872|1871|1872|1871|1871.5|1870|1
1767714040000|2026-01-06 15:40:40||1871.5||1871||1871.5||1871|1592
1767714050000|2026-01-06 15:40:50||1871.5||1871||1871.5||1871|0
1767714060000|2026-01-06 15:41:00|||||||||468
1767714070000|2026-01-06 15:41:10||1871.5||1871.5||1871.5||1871|10
1767714080000|2026-01-06 15:41:20||1871||1871.5||1871.5||1871|399
1767714090000|2026-01-06 15:41:30|1872.5|1872|1872.5|1872|1872.5|1872|1872|1871|2100
1767714110000|2026-01-06 15:41:50|1873|1871.5|1873.5|1872.5|1873.5|1872.5|1872.5|1871.5|914
1767714120000|2026-01-06 15:42:00|1874|1873|1875|1874|1875|1874|1874|1873|767
1767714140000|2026-01-06 15:42:20|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|2970
1767714150000|2026-01-06 15:42:30|1875|1873.5|1875.5|1874.5|1875.5|1874.5|1875|1873.5|539
1767714160000|2026-01-06 15:42:40|1876|1875|1876|1875.5|1876|1875.5|1876|1875|175
1767714170000|2026-01-06 15:42:50|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|132
1767714180000|2026-01-06 15:43:00|1878|1877|1878|1877|1878|1877|1877.5|1877|591
1767714190000|2026-01-06 15:43:10|1877.5||1878||1878||1877.5||494
1767714200000|2026-01-06 15:43:20|1877.5|1876.5|1877.5|1876.5|1877.5|1877|1877.5|1876.5|2520
1767714210000|2026-01-06 15:43:30||1877||1876.5||1877||1876.5|89
1767714220000|2026-01-06 15:43:40|1877|1876|1877.5|1877|1877.5|1877|1877|1876|1
1767714230000|2026-01-06 15:43:50|1877|1876.5|1877|1876|1877|1877|1877|1876|1260
1767714240000|2026-01-06 15:44:00|1876|1875|1876|1875|1876|1875|1875.5|1875|560
1767714250000|2026-01-06 15:44:10||1875.5||1875.5||1875.5||1875.5|220
1767714260000|2026-01-06 15:44:20|1877|1876.5|1877|1876|1877|1876.5|1877|1876|173
1767714270000|2026-01-06 15:44:30|1876.5|1876.5|1877|1876|1877|1876.5|1876.5|1876|229
1767714280000|2026-01-06 15:44:40||1876.5||1876.5||1876.5||1876.5|211
1767714290000|2026-01-06 15:44:50|1877.5|1877|1876.5|1876|1877.5|1877|1876.5|1875.5|2308
1767714300000|2026-01-06 15:45:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|421
1767714310000|2026-01-06 15:45:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|398
1767714320000|2026-01-06 15:45:20|1878|1876.5|1877.5|1876.5|1878|1877|1877.5|1876.5|1411
1767714330000|2026-01-06 15:45:30|1877|1876|1877|1876.5|1877|1876.5|1876.5|1876|1251
1767714340000|2026-01-06 15:45:40||1876||1876||1876||1876|161
1767714350000|2026-01-06 15:45:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1767714360000|2026-01-06 15:46:00|1877|1876|1877|1876|1877|1876|1877|1876|409
1767714370000|2026-01-06 15:46:10||1876.5||1876.5||1876.5||1876.5|1
1767714380000|2026-01-06 15:46:20||1876||1876||1876||1876|1546
1767714390000|2026-01-06 15:46:30|1876.5|1876.5|1877.5|1877|1877.5|1877|1876.5|1876.5|341
1767714400000|2026-01-06 15:46:40|1878|1876.5|1878|1877|1878|1877|1878|1876.5|398
1767714410000|2026-01-06 15:46:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877|259
1767714420000|2026-01-06 15:47:00|||||||||309
1767714430000|2026-01-06 15:47:10||1878||1878||1878||1877.5|0
1767714440000|2026-01-06 15:47:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|94
1767714450000|2026-01-06 15:47:30|1878.5||1878||1878.5||1878||794
1767714460000|2026-01-06 15:47:40|1878.5||1878.5||1878.5||1878.5||7299
1767714470000|2026-01-06 15:47:50||1878||1878||1878||1877.5|1836
1767714480000|2026-01-06 15:48:00|1877.5|1876.5|1877.5|1876.5|1877.5|1877|1877.5|1876.5|5008
1767714490000|2026-01-06 15:48:10||1877||1877||1877||1877|115
1767714510000|2026-01-06 15:48:30|1879|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|1038
1767714520000|2026-01-06 15:48:40|1879|1877.5|1878|1877.5|1879.5|1877.5|1878|1877.5|1913
1767714530000|2026-01-06 15:48:50|||||||||41
1767714540000|2026-01-06 15:49:00|1877.5|1877|1877.5|1876.5|1877.5|1877.5|1877.5|1876.5|8
1767714550000|2026-01-06 15:49:10|1877|1876|1876.5|1876|1877|1876.5|1876.5|1876|1617
1767714560000|2026-01-06 15:49:20|||||||||535
1767714580000|2026-01-06 15:49:40|||||||||210
1767714590000|2026-01-06 15:49:50|1876|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|546
1767714600000|2026-01-06 15:50:00|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875|124
1767714610000|2026-01-06 15:50:10|1877|1876|1877|1876|1877|1876|1877|1876|2210
1767714620000|2026-01-06 15:50:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|58
1767714630000|2026-01-06 15:50:30|1877|1876|1877.5|1876.5|1877.5|1876.5|1877|1876|589
1767714640000|2026-01-06 15:50:40|1877|1877|1877.5|1877|1877.5|1877|1877|1877|1556
1767714650000|2026-01-06 15:50:50|1877|1876.5|1877|1876|1877.5|1876.5|1876.5|1875.5|1893
1767714660000|2026-01-06 15:51:00||1876.5||1876.5||1876.5||1876.5|46
1767714670000|2026-01-06 15:51:10||1876||1876||1876||1876|1601
1767714680000|2026-01-06 15:51:20||1876.5||1876.5||1876.5||1876|185
1767714690000|2026-01-06 15:51:30||1876||1876||1876||1876|880
1767714700000|2026-01-06 15:51:40||1876.5||1876.5||1876.5||1876|374
1767714710000|2026-01-06 15:51:50|1877.5|1877|1877|1876.5|1877.5|1877|1877|1876.5|953
1767714720000|2026-01-06 15:52:00|1877.5|1877|1877|1876.5|1877.5|1877|1877|1876.5|5925
1767714730000|2026-01-06 15:52:10|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|85
1767714740000|2026-01-06 15:52:20||1876.5||1877||1877||1876.5|282
1767714750000|2026-01-06 15:52:30|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|887
1767714760000|2026-01-06 15:52:40||1878||1877.5||1878||1877.5|1511
1767714770000|2026-01-06 15:52:50|||||||||1
1767714780000|2026-01-06 15:53:00|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|1338
1767714790000|2026-01-06 15:53:10|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|1265
1767714800000|2026-01-06 15:53:20|1876||1876.5||1876.5||1876||1369
1767714810000|2026-01-06 15:53:30|||||||||2050
1767714820000|2026-01-06 15:53:40|||||||||4194
1767714830000|2026-01-06 15:53:50|||||||||69
1767714840000|2026-01-06 15:54:00|1876|1875|1876|1875|1876|1875|1876|1875|99
1767714850000|2026-01-06 15:54:10||1875.5||1875.5||1875.5||1875.5|281
1767714860000|2026-01-06 15:54:20|1876.5|1875|1874|1873|1876.5|1875|1874|1873|1196
1767714870000|2026-01-06 15:54:30|1873.5||1873.5||1873.5||1873.5||632
1767714880000|2026-01-06 15:54:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|233
1767714890000|2026-01-06 15:54:50||1873||1873.5||1873.5||1873|1406
1767714900000|2026-01-06 15:55:00|1873.5|1873|1873.5|1873|1874|1873|1873.5|1873|440
1767714910000|2026-01-06 15:55:10|1874||1874||1874||1874||424
1767714920000|2026-01-06 15:55:20|1873.5||1873.5||1873.5||1873.5||410
1767714930000|2026-01-06 15:55:30|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|237
1767714940000|2026-01-06 15:55:40||1873||1873.5||1873.5||1873|83
1767714950000|2026-01-06 15:55:50||1873||1873||1873||1873|140
1767714960000|2026-01-06 15:56:00|||||||||1810
1767714970000|2026-01-06 15:56:10||1873.5||1873||1873.5||1873|468
1767714980000|2026-01-06 15:56:20|1873.5|1873.5|1874.5|1874|1874.5|1874|1873.5|1873|2792
1767714990000|2026-01-06 15:56:30|1875||1875||1875||1875||545
1767715000000|2026-01-06 15:56:40|1874.5|1873.5|1874|1873|1874.5|1873.5|1874|1873|476
1767715010000|2026-01-06 15:56:50|1873|1873.5|1873.5|1873|1873.5|1873.5|1873|1872|2881
1767715020000|2026-01-06 15:57:00|||||||||96
1767715030000|2026-01-06 15:57:10|1874|1873.5|1874.5|1873.5|1875|1874|1874|1873.5|861
1767715040000|2026-01-06 15:57:20|1875|1874|1874.5|1874|1875|1874|1874.5|1874|46
1767715050000|2026-01-06 15:57:30|1874|1873.5|1874|1873.5|1874.5|1874|1874|1873.5|520
1767715060000|2026-01-06 15:57:40|1874.5|1874|1875|1874.5|1875|1874.5|1874.5|1874|318
1767715070000|2026-01-06 15:57:50|||||||||258
1767715080000|2026-01-06 15:58:00|||||||||1350
1767715090000|2026-01-06 15:58:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|888
1767715110000|2026-01-06 15:58:30|1876||1876||1876||1876||625
1767715120000|2026-01-06 15:58:40|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|2223
1767715130000|2026-01-06 15:58:50|1875|1874|1875|1874.5|1875|1874.5|1875|1874|32
1767715140000|2026-01-06 15:59:00|1875.5||1875||1875.5||1875||928
1767715150000|2026-01-06 15:59:10|||||||||646
1767715160000|2026-01-06 15:59:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|1617
1767715170000|2026-01-06 15:59:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|264
1767715180000|2026-01-06 15:59:40|1874.5|1874|1875|1874|1875|1874|1874.5|1874|1253
1767715190000|2026-01-06 15:59:50|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873|435
1767715200000|2026-01-06 16:00:00|1873.5|1873|1873|1872.5|1874|1873.5|1873|1872.5|719
1767715210000|2026-01-06 16:00:10|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1872.5|246
1767715220000|2026-01-06 16:00:20|1874|1872.5|1873|1872|1874|1872.5|1873|1872|2368
1767715240000|2026-01-06 16:00:40|1873.5|1872.5|1873.5|1873|1873.5|1873|1873.5|1872.5|1553
1767715250000|2026-01-06 16:00:50|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|271
1767715260000|2026-01-06 16:01:00|1875|1874|1875|1874|1875|1874|1875|1874|121
1767715270000|2026-01-06 16:01:10|1874.5|1874.5|1874.5|1873.5|1875|1874.5|1874.5|1873.5|1665
1767715280000|2026-01-06 16:01:20|1875|1874|1875|1874|1875|1874|1875|1873.5|420
1767715290000|2026-01-06 16:01:30|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873|246
1767715300000|2026-01-06 16:01:40|1874.5|1873|1875|1874|1875|1874|1874.5|1873|1075
1767715310000|2026-01-06 16:01:50|1874.5||1875||1875||1874.5||0
1767715320000|2026-01-06 16:02:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874|43
1767715330000|2026-01-06 16:02:10|1876.5|1875|1876.5|1876|1876.5|1876|1876.5|1874.5|1104
1767715340000|2026-01-06 16:02:20||1875.5||1875.5||1876||1875.5|877
1767715350000|2026-01-06 16:02:30|||||||||16
1767715360000|2026-01-06 16:02:40|||||||||888
1767715370000|2026-01-06 16:02:50|||||||||57
1767715380000|2026-01-06 16:03:00||1876||1876||1876||1875.5|1
1767715390000|2026-01-06 16:03:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|180
1767715400000|2026-01-06 16:03:20|1876.5|1876|1877.5|1876.5|1877.5|1876.5|1876.5|1875.5|2601
1767715410000|2026-01-06 16:03:30|1878|1877|1878|1877|1878|1877|1878|1877|2793
1767715420000|2026-01-06 16:03:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|600
1767715430000|2026-01-06 16:03:50|1878|1878|1879|1878|1879|1878|1878|1877.5|2020
1767715440000|2026-01-06 16:04:00||1878.5||1878.5||1878.5||1878.5|135
1767715450000|2026-01-06 16:04:10|1878.5|1878|1879|1878|1879|1878.5|1878.5|1878|458
1767715460000|2026-01-06 16:04:20|||||||||341
1767715470000|2026-01-06 16:04:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|266
1767715480000|2026-01-06 16:04:40||1878||1877.5||1878||1877.5|956
1767715490000|2026-01-06 16:04:50||1878||1878||1878||1878|2192
1767715500000|2026-01-06 16:05:00|||||||||29
1767715510000|2026-01-06 16:05:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877|1561
1767715520000|2026-01-06 16:05:20||1877||1877||1877.5||1877|305
1767715530000|2026-01-06 16:05:30||1877.5||1877.5||1877.5||1877.5|0
1767715540000|2026-01-06 16:05:40|||||||||38
1767715550000|2026-01-06 16:05:50||1877||1877||1877||1877|2
1767715560000|2026-01-06 16:06:00|1877.5|1876.5|1875.5|1875|1877.5|1876.5|1875.5|1875|1992
1767715580000|2026-01-06 16:06:20|1876|1875.5|1876.5|1876|1877|1876.5|1876|1875.5|912
1767715590000|2026-01-06 16:06:30|1876|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|1178
1767715600000|2026-01-06 16:06:40|1876|1875.5|1875.5|1875|1876|1875.5|1875.5|1875|2578
1767715620000|2026-01-06 16:07:00|1874|1873.5|1872.5|1872|1874|1873.5|1872.5|1872|369
1767715630000|2026-01-06 16:07:10|||||||||103
1767715640000|2026-01-06 16:07:20|1871.5|1871|1871.5|1870.5|1871.5|1871|1871.5|1870.5|1233
1767715650000|2026-01-06 16:07:30|||||||||1
1767715660000|2026-01-06 16:07:40|1872.5|1871.5|1871|1870.5|1872.5|1871.5|1871|1870.5|3162
1767715670000|2026-01-06 16:07:50|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|106
1767715680000|2026-01-06 16:08:00|1869|1870|1869|1868.5|1869.5|1870|1869|1868.5|956
1767715690000|2026-01-06 16:08:10|1869.5|1869|1870|1869.5|1870|1869.5|1869.5|1868.5|1220
1767715700000|2026-01-06 16:08:20|1871|1870|1870.5|1869.5|1871|1870|1870.5|1869.5|1387
1767715720000|2026-01-06 16:08:40|1870|1869|1870|1869|1870|1869|1870|1869|38
1767715730000|2026-01-06 16:08:50|||||||||3199
1767715740000|2026-01-06 16:09:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|1168
1767715750000|2026-01-06 16:09:10|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|100
1767715760000|2026-01-06 16:09:20|||||||||19
1767715770000|2026-01-06 16:09:30|1870.5|1869.5|1870.5|1869.5|1870.5|1870|1870.5|1869.5|745
1767715780000|2026-01-06 16:09:40|||||||||51
1767715790000|2026-01-06 16:09:50||1870||1869.5||1870||1869.5|183
1767715800000|2026-01-06 16:10:00|1870|1870|1871|1870|1871|1870.5|1870|1870|1063
1767715810000|2026-01-06 16:10:10||1870.5||1870.5||1870.5||1870|786
1767715820000|2026-01-06 16:10:20|1871.5|1871|1873|1872.5|1873|1872.5|1871.5|1871|898
1767715830000|2026-01-06 16:10:30|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|135
1767715840000|2026-01-06 16:10:40|||||||||819
1767715850000|2026-01-06 16:10:50|1874|1874|1875|1874|1875.5|1874.5|1874|1874|143
1767715860000|2026-01-06 16:11:00|1875.5|1874.5|1876|1875.5|1876|1875.5|1875.5|1874.5|630
1767715870000|2026-01-06 16:11:10|1875.5|1875|1875.5|1875|1875.5|1875.5|1875.5|1874.5|197
1767715880000|2026-01-06 16:11:20|1876|1875.5|1877|1876.5|1877|1876.5|1876|1875.5|219
1767715890000|2026-01-06 16:11:30||1876||1876.5||1876.5||1876|306
1767715900000|2026-01-06 16:11:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|1037
1767715910000|2026-01-06 16:11:50|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|299
1767715920000|2026-01-06 16:12:00|1878.5|1878|1879|1878.5|1879|1878.5|1878.5|1878|818
1767715930000|2026-01-06 16:12:10|1880|1878|1880|1879|1880|1879|1880|1878|2194
1767715940000|2026-01-06 16:12:20|1879.5|1879.5|1879.5|1879|1879.5|1879.5|1879.5|1878.5|1918
1767715950000|2026-01-06 16:12:30|1880|1879.5|1880|1879|1880|1879.5|1880|1879|999
1767715960000|2026-01-06 16:12:40||1879.5||1879.5||1879.5||1879.5|412
1767715970000|2026-01-06 16:12:50|||||||||1046
1767715980000|2026-01-06 16:13:00|1881|1880|1881|1880|1881|1880|1881|1880|1131
1767715990000|2026-01-06 16:13:10|1880.5|1879.5|1880.5|1879.5|1880.5|1880|1880.5|1879.5|637
1767716000000|2026-01-06 16:13:20||1880||1880||1880||1879.5|925
1767716010000|2026-01-06 16:13:30|||||||||40
1767716020000|2026-01-06 16:13:40|||||||||171
1767716030000|2026-01-06 16:13:50||1879.5||1879.5||1879.5||1879.5|1457
1767716040000|2026-01-06 16:14:00|1880|1878.5|1878.5|1877.5|1880|1878.5|1878.5|1877.5|613
1767716050000|2026-01-06 16:14:10|1879.5|1878|1879|1878.5|1879.5|1878.5|1879|1878|1037
1767716070000|2026-01-06 16:14:30|1878.5|1878|1878.5|1877.5|1878.5|1878|1878.5|1877.5|1796
1767716080000|2026-01-06 16:14:40|||||||||202
1767716090000|2026-01-06 16:14:50|||||||||1661
1767716100000|2026-01-06 16:15:00|1879|1878.5|1878.5|1877.5|1879|1878.5|1878.5|1877.5|219
1767716110000|2026-01-06 16:15:10||1878||1877.5||1878||1877.5|102
1767716120000|2026-01-06 16:15:20|1879|1878|1879|1878|1879|1878.5|1879|1878|35
1767716140000|2026-01-06 16:15:40|1878.5|1878.5|1878.5|1877.5|1878.5|1878.5|1878.5|1877.5|0
1767716150000|2026-01-06 16:15:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|409
1767716160000|2026-01-06 16:16:00|1877|1877|1877.5|1877|1877.5|1877|1877|1877|569
1767716170000|2026-01-06 16:16:10||1876.5||1876.5||1876.5||1876.5|475
1767716180000|2026-01-06 16:16:20|1877|1877|1877|1876.5|1877|1877|1877|1876.5|0
1767716190000|2026-01-06 16:16:30||1876||1876.5||1876.5||1876|47
1767716200000|2026-01-06 16:16:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1876.5|0
1767716210000|2026-01-06 16:16:50|1878|1877.5|1879|1878|1879|1878|1878|1877.5|410
1767716220000|2026-01-06 16:17:00|1878.5|1878.5|1878.5|1877.5|1878.5|1878.5|1878.5|1877.5|721
1767716230000|2026-01-06 16:17:10|1879|1878|1879|1878|1879.5|1879|1879|1878|683
1767716240000|2026-01-06 16:17:20|1878.5|1878.5|1878.5|1878|1878.5|1878.5|1878.5|1878|0
1767716250000|2026-01-06 16:17:30|||||||||26
1767716260000|2026-01-06 16:17:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1767716270000|2026-01-06 16:17:50|1879.5|1879|1879|1878.5|1879.5|1879|1879|1878.5|45
1767716280000|2026-01-06 16:18:00|1879.5|1879|1880|1879|1880|1879|1879.5|1879|0
1767716300000|2026-01-06 16:18:20||1879.5||1879||1879.5||1879|0
1767716310000|2026-01-06 16:18:30||1879.5||1879||1879.5||1879|0
1767716320000|2026-01-06 16:18:40|1879.5||1879.5||1879.5||1879.5||0
1767716330000|2026-01-06 16:18:50|1880|1879.5|1880|1879|1880|1879.5|1880|1879|0
1767716350000|2026-01-06 16:19:10|1879.5|1879.5|1879.5|1879|1879.5|1879.5|1879.5|1879|0
1767716360000|2026-01-06 16:19:20|1880|1879.5|1880|1879|1880|1879.5|1880|1879|0
1767716400000|2026-01-06 16:20:00|1879.5|1879.5|1878.5|1878|1880|1879.5|1878.5|1878|185
1767716410000|2026-01-06 16:20:10|1879||1879||1879||1879||0
1767716430000|2026-01-06 16:20:30|1877.5|1877|1877|1876.5|1877.5|1877|1877|1876.5|611
1767716440000|2026-01-06 16:20:40|1877.5|1875.5|1876.5|1876|1877.5|1876|1876.5|1875.5|202
1767716450000|2026-01-06 16:20:50|1877|1876.5|1877|1876|1877|1876.5|1876.5|1876|1201
1767716460000|2026-01-06 16:21:00|1876|1875.5|1877|1876|1877|1876|1876|1875.5|318
1767716470000|2026-01-06 16:21:10|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|0
1767716480000|2026-01-06 16:21:20|1877|1876|1877.5|1876|1877.5|1876|1877|1876|1
1767716490000|2026-01-06 16:21:30|1877||1877||1877||1877||0
1767716520000|2026-01-06 16:22:00|1876.5|1875.5|1875.5|1875|1876.5|1875.5|1875.5|1875|740
1767716530000|2026-01-06 16:22:10|1876|1875.5|1874|1873.5|1876|1875.5|1874|1873.5|549
1767716540000|2026-01-06 16:22:20|1874.5|1873|1874|1873|1874.5|1873|1874|1873|648
1767716550000|2026-01-06 16:22:30|1873.5||1873.5||1874||1873.5||1
1767716560000|2026-01-06 16:22:40|1874||1874||1874||1874||389
1767716580000|2026-01-06 16:23:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|0
1767716590000|2026-01-06 16:23:10||1873||1873||1873||1873|61
1767716600000|2026-01-06 16:23:20|1873|1872.5|1873.5|1873|1873.5|1873|1872.5|1872|39
1767716610000|2026-01-06 16:23:30|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|606
1767716640000|2026-01-06 16:24:00|1874||1874.5||1874.5||1874||0
1767716650000|2026-01-06 16:24:10||1874||1873.5||1874||1873.5|0
1767716670000|2026-01-06 16:24:30|1875|1874|1873|1872.5|1875.5|1874.5|1873|1872.5|1592
1767716680000|2026-01-06 16:24:40|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|420
1767716690000|2026-01-06 16:24:50|1871|1870.5|1871.5|1871|1871.5|1871|1871|1870.5|1821
1767716700000|2026-01-06 16:25:00|1871|1870.5|1871|1870.5|1871.5|1870.5|1871|1870|34
1767716710000|2026-01-06 16:25:10|1870|1870|1868.5|1867.5|1870|1870|1868.5|1867.5|1045
1767716720000|2026-01-06 16:25:20|1870|1868|1870|1868|1870|1868|1870|1867.5|626
1767716730000|2026-01-06 16:25:30|1869.5|1869|1870.5|1869.5|1870.5|1869.5|1869.5|1868.5|380
1767716740000|2026-01-06 16:25:40|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|100
1767716750000|2026-01-06 16:25:50|1871||1871||1871||1871||0
1767716760000|2026-01-06 16:26:00|||||||||27
1767716770000|2026-01-06 16:26:10||1870||1870.5||1870.5||1870|131
1767716780000|2026-01-06 16:26:20||1870||1870.5||1870.5||1870|0
1767716790000|2026-01-06 16:26:30||1870||1870||1870.5||1870|0
1767716800000|2026-01-06 16:26:40|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1767716810000|2026-01-06 16:26:50||1869||1869||1869||1869|0
1767716820000|2026-01-06 16:27:00|1871|1870|1871|1870.5|1871|1870.5|1871|1870|1
1767716830000|2026-01-06 16:27:10||1870||1870||1870||1870|1816
1767716840000|2026-01-06 16:27:20|1870|1869|1870|1869|1870|1869|1870|1869|63
1767716850000|2026-01-06 16:27:30||1869.5||1869||1869.5||1869|0
1767716860000|2026-01-06 16:27:40||1869.5||1869||1869.5||1869|389
1767716870000|2026-01-06 16:27:50|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869|228
1767716880000|2026-01-06 16:28:00|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|0
1767716900000|2026-01-06 16:28:20|1870.5|1870|1871|1870.5|1871|1870.5|1870.5|1870|17
1767716910000|2026-01-06 16:28:30|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869|107
1767716930000|2026-01-06 16:28:50|1870|1870|1869.5|1869|1870|1870|1869.5|1869|1500
1767716940000|2026-01-06 16:29:00|1870||1870||1870||1870||37
1767716950000|2026-01-06 16:29:10|||||||||32
1767716960000|2026-01-06 16:29:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|0
1767716970000|2026-01-06 16:29:30|1870|1869|1870|1869|1870|1869|1870|1869|486
1767716990000|2026-01-06 16:29:50|||||||||65
1767772800000|2026-01-07 08:00:00|1886.5|1885|1889|1886.5|1889|1887|1886.5|1885|1898
1767772810000|2026-01-07 08:00:10|1892|1889|1891|1888.5|1892|1889|1891|1888.5|197
1767772820000|2026-01-07 08:00:20||1889||1889||1889||1889|248
1767772830000|2026-01-07 08:00:30|1895|1889.5|1897.5|1895.5|1897.5|1895.5|1895|1889.5|2079
1767772840000|2026-01-07 08:00:40|1898|1896|1898|1896|1898|1896|1898|1896|115
1767772850000|2026-01-07 08:00:50|1896.5|1895|1898|1896|1898|1896|1896.5|1895|924
1767772860000|2026-01-07 08:01:00|1895|1896.5|1897|1895|1897|1896.5|1894.5|1892|1280
1767772870000|2026-01-07 08:01:10|1897.5|1896.5|1898.5|1896|1898.5|1896.5|1897|1895.5|2558
1767772880000|2026-01-07 08:01:20|1898|1895.5|1898|1895.5|1899|1896.5|1897.5|1895|1073
1767772890000|2026-01-07 08:01:30|1897.5|1895|1898.5|1895.5|1898.5|1895.5|1897.5|1895|902
1767772900000|2026-01-07 08:01:40|1899.5|1896|1903|1900.5|1903|1901|1899.5|1896|394
1767772910000|2026-01-07 08:01:50||1901||1901||1901||1900.5|2
1767772920000|2026-01-07 08:02:00|1904.5|1902.5|1906.5|1904.5|1906.5|1904.5|1904.5|1902.5|1619
1767772930000|2026-01-07 08:02:10|1905|1904|1905|1903|1905|1904|1904|1903|94
1767772940000|2026-01-07 08:02:20|1904.5||1904.5||1904.5||1904.5||0
1767772950000|2026-01-07 08:02:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902|1900.5|452
1767772960000|2026-01-07 08:02:40|1902|1897.5|1899.5|1897|1902|1898.5|1899.5|1897|621
1767772970000|2026-01-07 08:02:50|1899|1896.5|1897.5|1895|1899|1896.5|1897|1894.5|523
1767772980000|2026-01-07 08:03:00||1895.5||1895.5||1895.5||1895|65
1767772990000|2026-01-07 08:03:10||1895||1895.5||1895.5||1895|0
1767773000000|2026-01-07 08:03:20|1898|1896.5|1899|1896.5|1899.5|1897|1898|1896.5|414
1767773010000|2026-01-07 08:03:30||1897||1896.5||1897||1896.5|0
1767773020000|2026-01-07 08:03:40|||||||||143
1767773030000|2026-01-07 08:03:50||1897||1897||1897||1897|1052
1767773040000|2026-01-07 08:04:00|1898.5|1896.5|1898.5|1897|1898.5|1897|1898.5|1896.5|876
1767773050000|2026-01-07 08:04:10|1900.5|1898|1900|1897.5|1900.5|1898|1900|1897.5|1480
1767773060000|2026-01-07 08:04:20|||||||||131
1767773070000|2026-01-07 08:04:30||1898||1898||1898||1897.5|134
1767773080000|2026-01-07 08:04:40||1897.5||1897.5||1897.5||1897.5|694
1767773090000|2026-01-07 08:04:50||1898||1898||1898||1898|501
1767773100000|2026-01-07 08:05:00|1900.5|1898.5|1902|1900|1902|1900.5|1900.5|1898.5|61
1767773110000|2026-01-07 08:05:10|1901|1899|1902.5|1900|1902.5|1900|1901|1899|1337
1767773120000|2026-01-07 08:05:20|1902|1899.5|1902|1899.5|1902|1899.5|1902|1899.5|297
1767773130000|2026-01-07 08:05:30|1902.5|1900.5|1902.5|1900|1902.5|1900.5|1902.5|1900|1
1767773140000|2026-01-07 08:05:40||1900.5||1900.5||1900.5||1900.5|23
1767773150000|2026-01-07 08:05:50|1902||1902.5||1902.5||1902||1323
1767773160000|2026-01-07 08:06:00|1903|1901.5|1903.5|1901.5|1903.5|1901.5|1902.5|1901.5|328
1767773170000|2026-01-07 08:06:10|1902|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|902
1767773180000|2026-01-07 08:06:20|1902|1899.5|1901|1899.5|1902|1899.5|1901|1899.5|301
1767773190000|2026-01-07 08:06:30|1900|1900.5|1900|1899|1900|1900.5|1900|1899|939
1767773200000|2026-01-07 08:06:40|||||||||13
1767773210000|2026-01-07 08:06:50|1901.5|1899.5|1901|1899.5|1901.5|1900|1901|1899.5|577
1767773220000|2026-01-07 08:07:00|||||||||694
1767773230000|2026-01-07 08:07:10|||||||||5
1767773240000|2026-01-07 08:07:20||1900||1900||1900||1900|38
1767773250000|2026-01-07 08:07:30||1899.5||1899.5||1899.5||1899.5|777
1767773260000|2026-01-07 08:07:40|||||||||5
1767773270000|2026-01-07 08:07:50|1900.5|1899|1900.5|1899|1900.5|1899|1900.5|1899|320
1767773280000|2026-01-07 08:08:00||1899.5||1899||1899.5||1899|1147
1767773290000|2026-01-07 08:08:10|||||||||4
1767773300000|2026-01-07 08:08:20|||||||||1987
1767773310000|2026-01-07 08:08:30|||||||||92
1767773320000|2026-01-07 08:08:40||1899.5||1899||1899.5||1899|204
1767773330000|2026-01-07 08:08:50|||||||||5755
1767773340000|2026-01-07 08:09:00|1899|1897.5|1900.5|1899|1900.5|1899|1899|1897.5|11
1767773350000|2026-01-07 08:09:10|1901|1899.5|1901|1900.5|1901|1900.5|1901|1899.5|1181
1767773360000|2026-01-07 08:09:20||1899.5||1900||1900||1899.5|57
1767773370000|2026-01-07 08:09:30|1901.5|1899.5|1901.5|1899.5|1902|1900.5|1901|1899.5|4
1767773380000|2026-01-07 08:09:40|1901|1899|1900.5|1899|1901|1899|1900.5|1899|100
1767773390000|2026-01-07 08:09:50|1899.5|1898.5|1897.5|1896|1899.5|1898.5|1897.5|1896|146
1767773400000|2026-01-07 08:10:00|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|1283
1767773410000|2026-01-07 08:10:10|1898|1896.5|1897|1896|1898|1896.5|1897|1895.5|260
1767773420000|2026-01-07 08:10:20|||||||||272
1767773430000|2026-01-07 08:10:30|||||||||81
1767773440000|2026-01-07 08:10:40|1898|1896.5|1898.5|1897.5|1898.5|1897.5|1898|1896.5|542
1767773450000|2026-01-07 08:10:50|1899|1898|1899.5|1898|1900|1898|1899|1898|2
1767773460000|2026-01-07 08:11:00|||||||||40
1767773470000|2026-01-07 08:11:10|1899|1897.5|1899|1897.5|1899|1897.5|1899|1897.5|63
1767773480000|2026-01-07 08:11:20|1899.5|1898.5|1900|1898.5|1900|1898.5|1899.5|1898.5|189
1767773490000|2026-01-07 08:11:30|1899.5|1898|1898.5|1897.5|1899.5|1898|1898.5|1897.5|234
1767773500000|2026-01-07 08:11:40|1898|1896.5|1898|1896.5|1898|1896.5|1898|1896.5|407
1767773510000|2026-01-07 08:11:50|1897|1895.5|1897|1896|1897|1896|1897|1895.5|6
1767773520000|2026-01-07 08:12:00|1898|1896.5|1898|1896.5|1898|1896.5|1898|1896.5|62
1767773530000|2026-01-07 08:12:10|1898.5|1897|1900|1898.5|1900.5|1898.5|1898.5|1897|0
1767773540000|2026-01-07 08:12:20|1898.5|1897|1898|1897|1898.5|1897.5|1898|1897|110
1767773550000|2026-01-07 08:12:30|1898.5|1897.5|1899|1898|1899.5|1898.5|1898.5|1897.5|380
1767773560000|2026-01-07 08:12:40|1900.5|1898.5|1900|1898.5|1900.5|1899|1900|1898|527
1767773570000|2026-01-07 08:12:50|||||||||197
1767773580000|2026-01-07 08:13:00|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|143
1767773590000|2026-01-07 08:13:10|1900|1899|1900|1899|1900|1899|1900|1899|19
1767773600000|2026-01-07 08:13:20|1900.5|1899.5|1900.5|1899|1901|1899.5|1900.5|1899|21
1767773610000|2026-01-07 08:13:30|1901|1899.5|1901|1899.5|1901|1899.5|1901|1899.5|2
1767773620000|2026-01-07 08:13:40|1900.5||1900.5||1901||1900.5||197
1767773630000|2026-01-07 08:13:50|1900|1899|1900|1899|1900|1899|1900|1899|0
1767773640000|2026-01-07 08:14:00|1900.5||1900.5||1900.5||1900.5||0
1767773650000|2026-01-07 08:14:10|1900|1898.5|1899.5|1898.5|1900|1898.5|1899.5|1898.5|1394
1767773660000|2026-01-07 08:14:20|1900.5|1899|1900.5|1899|1900.5|1899|1900.5|1899|1
1767773670000|2026-01-07 08:14:30|1900||1900.5||1900.5||1900||406
1767773680000|2026-01-07 08:14:40|1898.5|1897|1897.5|1897|1898.5|1897|1897.5|1896.5|404
1767773690000|2026-01-07 08:14:50|1897|1896.5|1896.5|1895.5|1897|1896.5|1896.5|1895.5|366
1767773700000|2026-01-07 08:15:00|1897|1896|1897|1896|1897|1896|1897|1895.5|91
1767773710000|2026-01-07 08:15:10|1897.5|1895.5|1897.5|1896|1897.5|1896|1897.5|1895.5|377
1767773720000|2026-01-07 08:15:20|1898|1897|1898.5|1897|1898.5|1897|1897.5|1896|1215
1767773730000|2026-01-07 08:15:30|1898||1898.5||1898.5||1898||0
1767773750000|2026-01-07 08:15:50|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|388
1767773760000|2026-01-07 08:16:00|1900|1899|1900|1899|1900|1899|1900|1899|8
1767773770000|2026-01-07 08:16:10|1899.5|1898.5|1898.5|1897|1900|1898.5|1898.5|1897|743
1767773780000|2026-01-07 08:16:20|1898|1895.5|1897|1896|1898|1896|1897|1895.5|699
1767773790000|2026-01-07 08:16:30|1897.5|1895.5|1897.5|1896|1897.5|1896|1896.5|1895.5|0
1767773800000|2026-01-07 08:16:40|||||||||947
1767773810000|2026-01-07 08:16:50|1897|1895|1897|1895.5|1897|1895.5|1896.5|1895|2089
1767773820000|2026-01-07 08:17:00|1896.5|1896|1897|1896|1897|1896|1896.5|1895.5|262
1767773830000|2026-01-07 08:17:10|1896.5|1895.5|1896.5|1895.5|1896.5|1896|1896.5|1895.5|924
1767773840000|2026-01-07 08:17:20|1897|1896|1897.5|1896.5|1898|1897|1896.5|1896|127
1767773850000|2026-01-07 08:17:30|||||||||1
1767773860000|2026-01-07 08:17:40|1898|1897|1898|1897|1898.5|1897|1898|1897|195
1767773870000|2026-01-07 08:17:50||1896.5||1896.5||1896.5||1896.5|500
1767773880000|2026-01-07 08:18:00||1897||1897||1897||1897|445
1767773890000|2026-01-07 08:18:10|1897.5|1896.5|1899.5|1898|1899.5|1898|1897.5|1896.5|1807
1767773910000|2026-01-07 08:18:30|1899|1897|1898.5|1897|1899|1897|1898.5|1897|1465
1767773920000|2026-01-07 08:18:40||1897.5||1897||1897.5||1897|3
1767773930000|2026-01-07 08:18:50|||||||||65
1767773940000|2026-01-07 08:19:00||1897.5||1897.5||1897.5||1897.5|432
1767773950000|2026-01-07 08:19:10||1897||1897||1897||1897|15
1767773960000|2026-01-07 08:19:20|1898|1897.5|1898.5|1897|1898.5|1897.5|1898|1896.5|2657
1767773970000|2026-01-07 08:19:30|1898|1894|1897.5|1897|1898.5|1897|1895.5|1894|276
1767773980000|2026-01-07 08:19:40|1896.5|1895|1895.5|1894|1896.5|1895.5|1895.5|1894|850
1767773990000|2026-01-07 08:19:50|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|1
1767774000000|2026-01-07 08:20:00|1897.5|1896|1897.5|1896|1897.5|1896|1897.5|1896|559
1767774010000|2026-01-07 08:20:10|1898|1896.5|1899.5|1898|1899.5|1898|1898|1896.5|184
1767774020000|2026-01-07 08:20:20|1898.5|1897|1898.5|1897|1898.5|1897|1898.5|1897|25
1767774030000|2026-01-07 08:20:30|1899|1897.5|1897|1895.5|1899|1897.5|1897|1895.5|170
1767774050000|2026-01-07 08:20:50|1896.5|1895|1896.5|1895|1896.5|1895.5|1896|1895|1921
1767774060000|2026-01-07 08:21:00||1895.5||1895||1895.5||1895|445
1767774070000|2026-01-07 08:21:10|1896|1894.5|1895.5|1894|1896|1894.5|1895.5|1894|133
1767774080000|2026-01-07 08:21:20||1894.5||1894.5||1894.5||1894.5|330
1767774090000|2026-01-07 08:21:30|||||||||95
1767774100000|2026-01-07 08:21:40||1894||1894||1894||1894|0
1767774110000|2026-01-07 08:21:50|||||||||1
1767774120000|2026-01-07 08:22:00|1896.5|1895.5|1896.5|1895|1897|1895.5|1896|1894.5|1
1767774130000|2026-01-07 08:22:10|1897|1895.5|1896.5|1895|1897|1895.5|1896.5|1895|0
1767774140000|2026-01-07 08:22:20|1896|1894.5|1896|1894.5|1896.5|1895|1896|1894.5|0
1767774150000|2026-01-07 08:22:30|||||||||3
1767774160000|2026-01-07 08:22:40|1895.5||1896||1896||1895.5||49
1767774170000|2026-01-07 08:22:50|1895.5||1896||1896||1895.5||0
1767774180000|2026-01-07 08:23:00|1895.5||1895.5||1895.5||1895.5||0
1767774190000|2026-01-07 08:23:10|1895|1894|1896|1894.5|1896|1894.5|1895|1894|1186
1767774200000|2026-01-07 08:23:20|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|367
1767774210000|2026-01-07 08:23:30|1896|1894|1896.5|1895|1896.5|1895|1895.5|1894|2429
1767774220000|2026-01-07 08:23:40|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|361
1767774230000|2026-01-07 08:23:50||1895||1895||1895||1895|534
1767774240000|2026-01-07 08:24:00||1894.5||1895||1895||1894.5|0
1767774250000|2026-01-07 08:24:10|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|492
1767774270000|2026-01-07 08:24:30|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|902
1767774280000|2026-01-07 08:24:40|1896|1895|1896|1895|1896|1895|1896|1895|31
1767774290000|2026-01-07 08:24:50|1896.5|1894.5|1896.5|1895|1896.5|1895|1895.5|1894.5|432
1767774300000|2026-01-07 08:25:00|1896||1896.5||1896.5||1896||191
1767774310000|2026-01-07 08:25:10||1895.5||1895.5||1895.5||1895|1005
1767774320000|2026-01-07 08:25:20|1897.5|1896.5|1898|1897|1898.5|1897|1897.5|1896|2436
1767774330000|2026-01-07 08:25:30|1898.5|1897.5|1898.5|1897.5|1899|1898|1898.5|1897.5|754
1767774350000|2026-01-07 08:25:50||1897||1897||1897.5||1897|94
1767774360000|2026-01-07 08:26:00|||||||||4
1767774370000|2026-01-07 08:26:10||1897.5||1897.5||1897.5||1897.5|124
1767774380000|2026-01-07 08:26:20||1898||1897.5||1898||1897.5|0
1767774390000|2026-01-07 08:26:30|1899.5|1898.5|1899.5|1898|1899.5|1898.5|1899|1898|821
1767774400000|2026-01-07 08:26:40|1899||1899||1899.5||1899||10
1767774410000|2026-01-07 08:26:50|1897|1896|1897|1896|1897|1896|1897|1896|1592
1767774420000|2026-01-07 08:27:00|||||||||1075
1767774430000|2026-01-07 08:27:10|1896.5||1897||1897||1896.5||267
1767774440000|2026-01-07 08:27:20|1896.5|1896.5|1897.5|1896.5|1898|1896.5|1896.5|1896|773
1767774450000|2026-01-07 08:27:30|||||||||396
1767774460000|2026-01-07 08:27:40|||||||||21
1767774470000|2026-01-07 08:27:50|1896.5|1895|1895.5|1894.5|1896.5|1895.5|1895.5|1894.5|3132
1767774480000|2026-01-07 08:28:00|1896||1895.5||1896||1895.5||82
1767774490000|2026-01-07 08:28:10|1896|1895|1896|1894.5|1896|1895|1895.5|1894.5|608
1767774500000|2026-01-07 08:28:20|1895|1893.5|1893.5|1892.5|1895|1893.5|1893.5|1892.5|391
1767774510000|2026-01-07 08:28:30|1894||1894||1894||1894||1172
1767774520000|2026-01-07 08:28:40||1893||1893||1893||1893|4151
1767774530000|2026-01-07 08:28:50|||||||||290
1767774540000|2026-01-07 08:29:00|1895.5|1894|1895.5|1894|1896|1894.5|1895.5|1894|1069
1767774550000|2026-01-07 08:29:10|1895|1893|1894.5|1893|1895|1893|1894.5|1893|751
1767774560000|2026-01-07 08:29:20|1895|1893.5|1895|1894|1895.5|1894|1895|1893.5|513
1767774570000|2026-01-07 08:29:30|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|898
1767774580000|2026-01-07 08:29:40|1897.5|1896|1897.5|1896|1897.5|1896|1897.5|1896|452
1767774590000|2026-01-07 08:29:50|1896.5|1895|1897|1895.5|1897|1895.5|1896.5|1895|532
1767774600000|2026-01-07 08:30:00|1896|1896|1896|1894.5|1896|1896|1896|1894.5|2138
1767774610000|2026-01-07 08:30:10|1895|1894|1895|1894.5|1895|1894.5|1895|1894|616
1767774620000|2026-01-07 08:30:20|1895.5|1894|1895|1893.5|1896|1894.5|1895|1893.5|250
1767774630000|2026-01-07 08:30:30|1894.5|1893|1894|1892.5|1894.5|1893.5|1894|1892.5|94
1767774640000|2026-01-07 08:30:40||1893||1892.5||1893||1892.5|44
1767774650000|2026-01-07 08:30:50|1894.5|1893|1894.5|1893|1894.5|1893|1894|1893|206
1767774660000|2026-01-07 08:31:00|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|1240
1767774670000|2026-01-07 08:31:10|||||||||263
1767774680000|2026-01-07 08:31:20|1894.5||1894.5||1895||1894.5||0
1767774690000|2026-01-07 08:31:30|1895|1893|1893.5|1892.5|1895|1893|1893.5|1892|741
1767774700000|2026-01-07 08:31:40||1892||1892||1892||1892|59
1767774710000|2026-01-07 08:31:50||1892.5||1892.5||1892.5||1892.5|88
1767774720000|2026-01-07 08:32:00|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|458
1767774730000|2026-01-07 08:32:10|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|350
1767774740000|2026-01-07 08:32:20|||||||||96
1767774750000|2026-01-07 08:32:30|1895|1893|1895|1893.5|1895|1894|1894.5|1892.5|353
1767774760000|2026-01-07 08:32:40|1894.5|1894|1894.5|1893|1895|1894|1894|1893|127
1767774770000|2026-01-07 08:32:50|1894|1893.5|1894|1893|1894.5|1893.5|1894|1893|495
1767774780000|2026-01-07 08:33:00|1893.5|1892.5|1893|1891.5|1893.5|1892.5|1893|1891.5|1966
1767774790000|2026-01-07 08:33:10||1892||1891.5||1892||1891.5|98
1767774800000|2026-01-07 08:33:20||1892||1891.5||1892||1891.5|573
1767774810000|2026-01-07 08:33:30|1892|1891|1890|1888.5|1892|1891|1890|1888.5|1984
1767774820000|2026-01-07 08:33:40||1889||1889||1889||1889|3177
1767774830000|2026-01-07 08:33:50|1891|1888.5|1891|1889.5|1891|1889.5|1891|1888.5|548
1767774840000|2026-01-07 08:34:00|1890.5|1890|1891|1889.5|1891|1890|1890.5|1889.5|86
1767774850000|2026-01-07 08:34:10|1890.5|1889|1890.5|1889.5|1890.5|1889.5|1890.5|1889|780
1767774860000|2026-01-07 08:34:20|1890|1889|1890|1889|1890|1889|1890|1889|41
1767774870000|2026-01-07 08:34:30|1889|1888|1890|1888.5|1890|1888.5|1889|1888|209
1767774880000|2026-01-07 08:34:40|1889.5|1888|1888.5|1887|1889.5|1888|1888.5|1887|88
1767774890000|2026-01-07 08:34:50|1888|1886.5|1888|1886.5|1888|1886.5|1888|1886.5|1611
1767774900000|2026-01-07 08:35:00|1887.5||1887.5||1887.5||1887.5||704
1767774910000|2026-01-07 08:35:10|1887|1886|1887|1886|1887|1886|1887|1886|191
1767774920000|2026-01-07 08:35:20|||||||||44
1767774930000|2026-01-07 08:35:30|1888.5|1887|1887.5|1886.5|1889|1887.5|1887.5|1886.5|333
1767774940000|2026-01-07 08:35:40|1888|1887|1888.5|1887|1888.5|1887|1888|1887|44
1767774950000|2026-01-07 08:35:50|1888|1886.5|1888|1886.5|1888.5|1887|1888|1886.5|1048
1767774960000|2026-01-07 08:36:00|1886.5|1885|1887.5|1886|1888|1886.5|1886.5|1885|767
1767774970000|2026-01-07 08:36:10|1888|1887|1888|1887|1888.5|1887.5|1888|1887|1087
1767774980000|2026-01-07 08:36:20|1888.5|1887.5|1888.5|1887|1889|1888|1888|1887|1540
1767774990000|2026-01-07 08:36:30|1889|1888|1889|1888|1889|1888|1889|1888|667
1767775000000|2026-01-07 08:36:40|1889.5|1887.5|1889|1887.5|1889.5|1887.5|1888.5|1887.5|475
1767775010000|2026-01-07 08:36:50|||||||||46
1767775020000|2026-01-07 08:37:00|1889.5|1888|1891|1889.5|1891|1889.5|1889.5|1888|201
1767775030000|2026-01-07 08:37:10|1890.5|1890|1889.5|1888.5|1890.5|1890|1889.5|1888.5|319
1767775040000|2026-01-07 08:37:20||1889||1888.5||1889||1888.5|79
1767775050000|2026-01-07 08:37:30|1889|1889|1890|1888.5|1890.5|1889.5|1889|1887.5|142
1767775060000|2026-01-07 08:37:40|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1889|91
1767775070000|2026-01-07 08:37:50|1889.5|1888.5|1890|1888.5|1890|1888.5|1889.5|1888.5|138
1767775080000|2026-01-07 08:38:00|1889.5|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|57
1767775090000|2026-01-07 08:38:10|1890||1889.5||1890||1889.5||234
1767775100000|2026-01-07 08:38:20||1888||1888||1888.5||1888|937
1767775110000|2026-01-07 08:38:30|1889|1887.5|1888.5|1887.5|1889|1888|1888.5|1887.5|162
1767775120000|2026-01-07 08:38:40|1888|1887|1888|1887|1888|1887|1888|1887|160
1767775130000|2026-01-07 08:38:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886|317
1767775140000|2026-01-07 08:39:00|1887|1886|1887|1886|1887|1886.5|1887|1886|146
1767775150000|2026-01-07 08:39:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|41
1767775160000|2026-01-07 08:39:20|||||||||126
1767775170000|2026-01-07 08:39:30|1888.5|1887|1888.5|1887.5|1888.5|1887.5|1888|1887|587
1767775180000|2026-01-07 08:39:40|1889|1888|1888.5|1887|1889|1888|1888|1887|2797
1767775190000|2026-01-07 08:39:50|||||||||630
1767775200000|2026-01-07 08:40:00||1887.5||1887.5||1887.5||1887|681
1767775210000|2026-01-07 08:40:10|1888|1887|1887.5|1886.5|1888.5|1887.5|1887.5|1886.5|1354
1767775220000|2026-01-07 08:40:20|1887|1886|1887.5|1886|1887.5|1886|1887|1886|1032
1767775230000|2026-01-07 08:40:30||1886.5||1886.5||1886.5||1886.5|292
1767775240000|2026-01-07 08:40:40|1887|1886|1887.5|1886|1887.5|1886.5|1887|1886|351
1767775250000|2026-01-07 08:40:50||1886.5||1886.5||1886.5||1886.5|63
1767775260000|2026-01-07 08:41:00|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|782
1767775270000|2026-01-07 08:41:10|1888.5||1888.5||1888.5||1888.5||594
1767775280000|2026-01-07 08:41:20|1888||1888.5||1888.5||1888||59
1767775290000|2026-01-07 08:41:30|||||||||92
1767775300000|2026-01-07 08:41:40|1888|1886.5|1887|1886.5|1888|1886.5|1887|1886.5|594
1767775310000|2026-01-07 08:41:50||1886||1886.5||1886.5||1886|102
1767775320000|2026-01-07 08:42:00|1887.5|1886|1887.5|1886.5|1887.5|1886.5|1887.5|1886|164
1767775330000|2026-01-07 08:42:10|1887|1887|1887.5|1886.5|1887.5|1887|1887|1886.5|664
1767775340000|2026-01-07 08:42:20|||||||||246
1767775350000|2026-01-07 08:42:30|1886.5|1886|1887|1886|1887|1886|1886.5|1886|1539
1767775360000|2026-01-07 08:42:40|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|145
1767775370000|2026-01-07 08:42:50|1888.5||1888.5||1888.5||1888||118
1767775380000|2026-01-07 08:43:00||1887.5||1887||1887.5||1887|87
1767775390000|2026-01-07 08:43:10||1887.5||1887||1887.5||1887|47
1767775400000|2026-01-07 08:43:20|||||||||113
1767775410000|2026-01-07 08:43:30||1887.5||1887.5||1887.5||1887.5|1
1767775420000|2026-01-07 08:43:40|1888|1887|1888|1887|1888|1887|1888|1887|121
1767775430000|2026-01-07 08:43:50|1887.5|1886|1886.5|1886|1888|1886.5|1886.5|1886|127
1767775440000|2026-01-07 08:44:00|||||||||134
1767775450000|2026-01-07 08:44:10|1888.5|1887.5|1889.5|1888.5|1889.5|1888.5|1888.5|1887.5|499
1767775460000|2026-01-07 08:44:20|||||||||47
1767775470000|2026-01-07 08:44:30|1890.5|1889|1890|1889|1890.5|1889.5|1890|1889|677
1767775480000|2026-01-07 08:44:40|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|183
1767775490000|2026-01-07 08:44:50|1890.5||1890||1890.5||1890||980
1767775500000|2026-01-07 08:45:00|1891|1890|1891|1890|1891|1890|1891|1890|712
1767775510000|2026-01-07 08:45:10|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|111
1767775520000|2026-01-07 08:45:20|||||||||63
1767775530000|2026-01-07 08:45:30|1892|1891|1892|1891|1892|1891|1892|1891|71
1767775540000|2026-01-07 08:45:40|1891.5|1890|1891|1890|1891.5|1890|1891|1890|218
1767775550000|2026-01-07 08:45:50|1891.5|1890.5|1891.5|1890|1891.5|1890.5|1891.5|1890|53
1767775560000|2026-01-07 08:46:00||1890.5||1890.5||1890.5||1890|282
1767775570000|2026-01-07 08:46:10|1891|1890|1891.5|1890|1891.5|1890|1891|1890|170
1767775580000|2026-01-07 08:46:20|1892|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890|84
1767775590000|2026-01-07 08:46:30|1890.5|1889.5|1891|1889.5|1891|1890|1890.5|1889.5|47
1767775600000|2026-01-07 08:46:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1889.5|136
1767775610000|2026-01-07 08:46:50|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|410
1767775620000|2026-01-07 08:47:00||1889.5||1890||1890||1889.5|0
1767775630000|2026-01-07 08:47:10|1890.5|1889.5|1890|1889|1891|1889.5|1890|1889|211
1767775640000|2026-01-07 08:47:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889|78
1767775650000|2026-01-07 08:47:30||1889||1889||1889.5||1889|0
1767775660000|2026-01-07 08:47:40||1889.5||1889.5||1889.5||1889|0
1767775670000|2026-01-07 08:47:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1767775680000|2026-01-07 08:48:00|||||||||1
1767775690000|2026-01-07 08:48:10|||||||||1111
1767775700000|2026-01-07 08:48:20|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889|750
1767775710000|2026-01-07 08:48:30|1891||1890.5||1891||1890.5||138
1767775740000|2026-01-07 08:49:00|||||||||1
1767775750000|2026-01-07 08:49:10|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|93
1767775760000|2026-01-07 08:49:20|1891.5||1891||1891.5||1891||79
1767775770000|2026-01-07 08:49:30|1891.5|1891|1892|1891|1892.5|1891.5|1891|1891|616
1767775780000|2026-01-07 08:49:40|1892.5|1891.5|1892.5|1891.5|1893|1891.5|1892.5|1891.5|98
1767775790000|2026-01-07 08:49:50|1893|1892|1893|1892|1893|1892|1893|1891.5|395
1767775800000|2026-01-07 08:50:00|1892.5|1891.5|1893.5|1892.5|1893.5|1892.5|1892.5|1891.5|1415
1767775810000|2026-01-07 08:50:10|1893|1892|1892.5|1891.5|1893.5|1892.5|1892.5|1891.5|10389
1767775820000|2026-01-07 08:50:20|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|45
1767775830000|2026-01-07 08:50:30|1891|1890|1890|1889|1891|1890|1890|1889|531
1767775840000|2026-01-07 08:50:40|1891|1889.5|1890|1889.5|1891|1889.5|1890|1889.5|2112
1767775850000|2026-01-07 08:50:50|1890.5||1891||1891||1890.5||718
1767775860000|2026-01-07 08:51:00|1890.5|1890|1890.5|1889|1890.5|1890|1890.5|1889|861
1767775870000|2026-01-07 08:51:10||1889.5||1889||1889.5||1889|137
1767775880000|2026-01-07 08:51:20||1889.5||1889.5||1889.5||1889|307
1767775890000|2026-01-07 08:51:30||1889||1889||1889||1889|37
1767775900000|2026-01-07 08:51:40||1889.5||1889.5||1889.5||1889.5|97
1767775910000|2026-01-07 08:51:50||1889||1889||1889||1889|194
1767775920000|2026-01-07 08:52:00|1890|1888.5|1889.5|1888.5|1890|1889|1889.5|1888.5|166
1767775930000|2026-01-07 08:52:10|1889|1888|1889.5|1888.5|1889.5|1888.5|1889|1888|322
1767775940000|2026-01-07 08:52:20|1891|1888|1891|1889.5|1891|1889.5|1891|1888|553
1767775950000|2026-01-07 08:52:30|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|427
1767775960000|2026-01-07 08:52:40|||||||||240
1767775970000|2026-01-07 08:52:50|1890||1890.5||1890.5||1890||415
1767775980000|2026-01-07 08:53:00|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|187
1767775990000|2026-01-07 08:53:10|1892|1891|1892|1891|1892|1891|1892|1891|48
1767776000000|2026-01-07 08:53:20|1892.5||1892.5||1892.5||1892||1
1767776010000|2026-01-07 08:53:30||1891.5||1891.5||1891.5||1891.5|1
1767776020000|2026-01-07 08:53:40|1893|1892|1894|1893|1894|1893|1893|1892|1278
1767776040000|2026-01-07 08:54:00|1894.5||1894.5||1894.5||1894.5||52
1767776050000|2026-01-07 08:54:10|1894|1892.5|1893.5|1892.5|1894|1892.5|1893|1892|754
1767776060000|2026-01-07 08:54:20|1893|1892|1892.5|1891.5|1893|1892|1892.5|1891.5|1000
1767776070000|2026-01-07 08:54:30|1893|1892|1893|1892|1893.5|1892.5|1893|1892|331
1767776080000|2026-01-07 08:54:40|||||||||43
1767776090000|2026-01-07 08:54:50|1892|1890.5|1892|1890.5|1892|1890.5|1892|1890.5|381
1767776100000|2026-01-07 08:55:00||1891||1891||1891||1891|41
1767776110000|2026-01-07 08:55:10|||||||||43
1767776120000|2026-01-07 08:55:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|45
1767776130000|2026-01-07 08:55:30|||||||||41
1767776140000|2026-01-07 08:55:40|||||||||97
1767776150000|2026-01-07 08:55:50|1893|1891|1892.5|1891|1893|1891|1892.5|1891|74
1767776160000|2026-01-07 08:56:00|1892|1890.5|1892.5|1891|1892.5|1891|1892|1890.5|46
1767776170000|2026-01-07 08:56:10|1892|1890.5|1891.5|1890|1892|1890.5|1891.5|1890|47
1767776180000|2026-01-07 08:56:20|1892|1890.5|1892|1890.5|1892|1890.5|1892|1890.5|46
1767776190000|2026-01-07 08:56:30|1891.5|1890|1891.5|1890|1891.5|1890|1891|1890|1182
1767776200000|2026-01-07 08:56:40|1892|1891|1891|1890|1892|1891|1891|1890|52
1767776210000|2026-01-07 08:56:50|1892|1891|1892|1891|1892.5|1891|1892|1891|875
1767776220000|2026-01-07 08:57:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|89
1767776230000|2026-01-07 08:57:10|1892||1892||1892||1892||0
1767776250000|2026-01-07 08:57:30||1891||1891||1891||1891|2
1767776270000|2026-01-07 08:57:50|1891.5|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890.5|942
1767776280000|2026-01-07 08:58:00|1893|1891.5|1893|1892|1893.5|1892.5|1893|1891.5|408
1767776290000|2026-01-07 08:58:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892|5
1767776300000|2026-01-07 08:58:20|1894||1894||1894||1894||0
1767776310000|2026-01-07 08:58:30||1893||1893||1893||1893|45
1767776320000|2026-01-07 08:58:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892|1012
1767776330000|2026-01-07 08:58:50|1894|1892|1895.5|1894.5|1895.5|1894.5|1894|1892|1359
1767776340000|2026-01-07 08:59:00|1894.5|1893.5|1895|1893.5|1895|1894|1894.5|1893.5|389
1767776350000|2026-01-07 08:59:10|1895.5|1894|1895|1894|1895.5|1894|1895|1894|0
1767776360000|2026-01-07 08:59:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|307
1767776370000|2026-01-07 08:59:30|||||||||1
1767776380000|2026-01-07 08:59:40|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|1493
1767776400000|2026-01-07 09:00:00|1896.5|1895.5|1896.5|1895|1896.5|1895.5|1896.5|1895|3
1767776410000|2026-01-07 09:00:10|1896||1896||1896||1896||57
1767776420000|2026-01-07 09:00:20|1895.5|1894.5|1895.5|1894.5|1896|1894.5|1895|1894.5|717
1767776430000|2026-01-07 09:00:30|||||||||7
1767776440000|2026-01-07 09:00:40|||||||||5
1767776450000|2026-01-07 09:00:50|||||||||1049
1767776460000|2026-01-07 09:01:00|1896.5|1895|1896|1895|1896.5|1895|1896|1895|530
1767776470000|2026-01-07 09:01:10|1895.5|1894.5|1896|1895|1896.5|1895|1895.5|1894.5|86
1767776480000|2026-01-07 09:01:20|1896.5|1895.5|1897.5|1896|1897.5|1896|1896|1895.5|138
1767776490000|2026-01-07 09:01:30||1896.5||1896.5||1896.5||1896.5|0
1767776500000|2026-01-07 09:01:40|||||||||46
1767776510000|2026-01-07 09:01:50||1897||1896.5||1897||1896.5|1034
1767776520000|2026-01-07 09:02:00|||||||||176
1767776530000|2026-01-07 09:02:10||1897||1896.5||1897||1896.5|1002
1767776540000|2026-01-07 09:02:20|1898.5|1897|1898|1897|1898.5|1897|1898|1897|148
1767776550000|2026-01-07 09:02:30|||||||||48
1767776560000|2026-01-07 09:02:40|||||||||10
1767776570000|2026-01-07 09:02:50|||||||||40
1767776580000|2026-01-07 09:03:00|||||||||500
1767776590000|2026-01-07 09:03:10|||||||||43
1767776600000|2026-01-07 09:03:20|||||||||2
1767776610000|2026-01-07 09:03:30|1897.5|1896|1897.5|1896.5|1898|1896.5|1897|1896|836
1767776620000|2026-01-07 09:03:40|1898|1897|1897.5|1897|1898|1897|1897.5|1897|484
1767776630000|2026-01-07 09:03:50|||||||||849
1767776640000|2026-01-07 09:04:00|1897|1896|1897|1896|1897|1896|1897|1896|168
1767776650000|2026-01-07 09:04:10||1895.5||1895.5||1895.5||1895.5|46
1767776660000|2026-01-07 09:04:20||1896||1896||1896||1896|51
1767776670000|2026-01-07 09:04:30||1895.5||1895.5||1896||1895.5|89
1767776680000|2026-01-07 09:04:40|||||||||42
1767776690000|2026-01-07 09:04:50|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|114
1767776700000|2026-01-07 09:05:00|1897|1896|1897|1896|1897|1896|1897|1896|99
1767776710000|2026-01-07 09:05:10|||||||||804
1767776720000|2026-01-07 09:05:20|||||||||75
1767776730000|2026-01-07 09:05:30|1896.5|1895.5|1896.5|1895.5|1897|1895.5|1896.5|1895.5|136
1767776740000|2026-01-07 09:05:40|1897||1896.5||1897||1896.5||414
1767776750000|2026-01-07 09:05:50|1896|1895|1896|1895|1896|1895|1896|1895|825
1767776760000|2026-01-07 09:06:00|||||||||81
1767776770000|2026-01-07 09:06:10|||||||||49
1767776780000|2026-01-07 09:06:20|||||||||371
1767776790000|2026-01-07 09:06:30|||||||||51
1767776800000|2026-01-07 09:06:40|||||||||47
1767776810000|2026-01-07 09:06:50|||||||||84
1767776820000|2026-01-07 09:07:00|||||||||42
1767776830000|2026-01-07 09:07:10||1895.5||1895||1895.5||1895|99
1767776840000|2026-01-07 09:07:20|1896.5|1896|1897|1896|1897|1896|1896.5|1896|1138
1767776850000|2026-01-07 09:07:30|||||||||28
1767776860000|2026-01-07 09:07:40|||||||||5
1767776870000|2026-01-07 09:07:50|||||||||48
1767776880000|2026-01-07 09:08:00|||||||||260
1767776890000|2026-01-07 09:08:10|1898|1896.5|1898|1896.5|1898|1896.5|1898|1896.5|430
1767776900000|2026-01-07 09:08:20|1898.5|1897|1898.5|1897|1898.5|1897|1898.5|1897|60
1767776910000|2026-01-07 09:08:30|1898|1896.5|1898|1897|1898|1897|1898|1896.5|112
1767776920000|2026-01-07 09:08:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|548
1767776930000|2026-01-07 09:08:50|||||||||26
1767776940000|2026-01-07 09:09:00|||||||||419
1767776950000|2026-01-07 09:09:10|||||||||200
1767776960000|2026-01-07 09:09:20|1897|1896|1897|1895.5|1897|1896|1897|1895.5|931
1767776970000|2026-01-07 09:09:30||1896||1896||1896||1896|237
1767776980000|2026-01-07 09:09:40|1896.5|1895.5|1897|1895.5|1897|1895.5|1896.5|1895.5|0
1767776990000|2026-01-07 09:09:50|1896.5||1896.5||1896.5||1896.5||0
1767777000000|2026-01-07 09:10:00|1897|1896|1897.5|1897|1897.5|1897|1897|1896|844
1767777020000|2026-01-07 09:10:20|||||||||48
1767777030000|2026-01-07 09:10:30|1897|1896|1897|1896|1897|1896|1897|1896|217
1767777040000|2026-01-07 09:10:40|||||||||1174
1767777050000|2026-01-07 09:10:50|1896.5|1895.5|1897|1895.5|1897|1895.5|1896.5|1895.5|369
1767777060000|2026-01-07 09:11:00|1896.5|1896|1897|1896|1897.5|1896|1896.5|1896|505
1767777070000|2026-01-07 09:11:10|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|78
1767777080000|2026-01-07 09:11:20|1898||1898||1898||1898||4
1767777090000|2026-01-07 09:11:30|1897.5|1897|1898|1896.5|1898|1897|1897.5|1896.5|0
1767777100000|2026-01-07 09:11:40|1897.5||1897.5||1897.5||1897.5||1
1767777110000|2026-01-07 09:11:50|1897|1896|1897|1896|1897|1896|1897|1896|3998
1767777120000|2026-01-07 09:12:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|603
1767777130000|2026-01-07 09:12:10|1896.5|1895|1896.5|1896|1896.5|1896|1896.5|1895|2160
1767777140000|2026-01-07 09:12:20|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|700
1767777150000|2026-01-07 09:12:30||1896||1896||1896||1896|129
1767777160000|2026-01-07 09:12:40|||||||||118
1767777170000|2026-01-07 09:12:50|||||||||68
1767777190000|2026-01-07 09:13:10||1896.5||1896||1896.5||1896|118
1767777200000|2026-01-07 09:13:20|||||||||204
1767777210000|2026-01-07 09:13:30|1898|1896.5|1897.5|1896.5|1898|1897|1897|1896.5|844
1767777220000|2026-01-07 09:13:40|||||||||26
1767777230000|2026-01-07 09:13:50|1898|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|1
1767777240000|2026-01-07 09:14:00|||||||||1460
1767777250000|2026-01-07 09:14:10|||||||||1099
1767777260000|2026-01-07 09:14:20|1897|1896|1897.5|1896|1897.5|1896|1897|1896|122
1767777270000|2026-01-07 09:14:30|1897|1896.5|1897|1896|1897.5|1896.5|1897|1896|5
1767777290000|2026-01-07 09:14:50|1897.5||1897||1897.5||1897||303
1767777300000|2026-01-07 09:15:00|||||||||44
1767777310000|2026-01-07 09:15:10|||||||||43
1767777320000|2026-01-07 09:15:20|||||||||185
1767777330000|2026-01-07 09:15:30|1896.5|1895|1896|1895|1896.5|1895|1896|1895|121
1767777340000|2026-01-07 09:15:40|1895.5||1895.5||1895.5||1895.5||66
1767777350000|2026-01-07 09:15:50||1894.5||1894.5||1894.5||1894.5|189
1767777360000|2026-01-07 09:16:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|380
1767777370000|2026-01-07 09:16:10|||||||||1373
1767777380000|2026-01-07 09:16:20|||||||||4389
1767777390000|2026-01-07 09:16:30|||||||||100
1767777400000|2026-01-07 09:16:40|||||||||108
1767777410000|2026-01-07 09:16:50|||||||||362
1767777420000|2026-01-07 09:17:00|||||||||42
1767777430000|2026-01-07 09:17:10|||||||||499
1767777440000|2026-01-07 09:17:20|||||||||459
1767777450000|2026-01-07 09:17:30|1894||1894||1894||1894||233
1767777460000|2026-01-07 09:17:40|||||||||47
1767777470000|2026-01-07 09:17:50|1894.5||1894.5||1894.5||1894.5||227
1767777480000|2026-01-07 09:18:00|||||||||581
1767777490000|2026-01-07 09:18:10|||||||||604
1767777500000|2026-01-07 09:18:20|||||||||464
1767777510000|2026-01-07 09:18:30|||||||||41
1767777520000|2026-01-07 09:18:40|||||||||392
1767777530000|2026-01-07 09:18:50|||||||||54
1767777540000|2026-01-07 09:19:00|||||||||83
1767777550000|2026-01-07 09:19:10|||||||||101
1767777560000|2026-01-07 09:19:20|||||||||40
1767777570000|2026-01-07 09:19:30|1893|1892|1893|1891.5|1893|1892.5|1893|1891.5|303
1767777580000|2026-01-07 09:19:40|1892.5||1892.5||1892.5||1892.5||45
1767777590000|2026-01-07 09:19:50|||||||||46
1767777600000|2026-01-07 09:20:00|||||||||47
1767777610000|2026-01-07 09:20:10|1892|1890.5|1892|1890.5|1892|1890.5|1891.5|1890.5|200
1767777620000|2026-01-07 09:20:20|||||||||43
1767777630000|2026-01-07 09:20:30|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|91
1767777640000|2026-01-07 09:20:40|1891|1890|1891|1890|1891|1890|1891|1890|8732
1767777650000|2026-01-07 09:20:50|||||||||154
1767777660000|2026-01-07 09:21:00|1891.5||1891||1891.5||1891||681
1767777670000|2026-01-07 09:21:10|1890.5|1889.5|1891.5|1890|1891.5|1890|1890.5|1889.5|1144
1767777680000|2026-01-07 09:21:20|||||||||204
1767777690000|2026-01-07 09:21:30||1890.5||1890.5||1890.5||1890|52
1767777700000|2026-01-07 09:21:40||1891||1891||1891||1891|59
1767777710000|2026-01-07 09:21:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|433
1767777730000|2026-01-07 09:22:10|1893||1892.5||1893||1892.5||537
1767777750000|2026-01-07 09:22:30|1893|1892|1893|1892|1893|1892|1893|1892|161
1767777760000|2026-01-07 09:22:40|||||||||1
1767777770000|2026-01-07 09:22:50|||||||||48
1767777780000|2026-01-07 09:23:00|||||||||262
1767777830000|2026-01-07 09:23:50|||||||||47
1767777840000|2026-01-07 09:24:00|1892|1891|1892|1891|1892|1891.5|1892|1891|213
1767777850000|2026-01-07 09:24:10|||||||||187
1767777870000|2026-01-07 09:24:30|||||||||50
1767777890000|2026-01-07 09:24:50|||||||||242
1767777900000|2026-01-07 09:25:00|||||||||84
1767777910000|2026-01-07 09:25:10|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|453
1767777920000|2026-01-07 09:25:20|||||||||254
1767777940000|2026-01-07 09:25:40|1892.5|1892|1892.5|1892|1893.5|1892.5|1892.5|1891.5|523
1767777950000|2026-01-07 09:25:50||1891.5||1892||1892||1891.5|306
1767777960000|2026-01-07 09:26:00|||||||||131
1767777970000|2026-01-07 09:26:10|||||||||309
1767777980000|2026-01-07 09:26:20|||||||||170
1767778000000|2026-01-07 09:26:40|1893||1893||1893||1893||406
1767778010000|2026-01-07 09:26:50|||||||||316
1767778020000|2026-01-07 09:27:00|||||||||4
1767778030000|2026-01-07 09:27:10|||||||||450
1767778040000|2026-01-07 09:27:20|1892.5|1891.5|1892|1891|1892.5|1891.5|1892|1891|1173
1767778050000|2026-01-07 09:27:30|||||||||549
1767778060000|2026-01-07 09:27:40|||||||||163
1767778070000|2026-01-07 09:27:50|||||||||2000
1767778080000|2026-01-07 09:28:00|||||||||1
1767778090000|2026-01-07 09:28:10|||||||||1212
1767778100000|2026-01-07 09:28:20|||||||||709
1767778110000|2026-01-07 09:28:30|||||||||127
1767778120000|2026-01-07 09:28:40|||||||||7
1767778130000|2026-01-07 09:28:50|||||||||441
1767778160000|2026-01-07 09:29:20|||||||||161
1767778170000|2026-01-07 09:29:30|||||||||41
1767778200000|2026-01-07 09:30:00|||||||||441
1767778210000|2026-01-07 09:30:10|1893.5|1893|1894.5|1893.5|1894.5|1893.5|1893.5|1892.5|4240
1767778220000|2026-01-07 09:30:20|1895|1894|1895|1894|1895|1894|1895|1894|2176
1767778230000|2026-01-07 09:30:30|||||||||1
1767778240000|2026-01-07 09:30:40|||||||||433
1767778260000|2026-01-07 09:31:00|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|459
1767778270000|2026-01-07 09:31:10|||||||||28
1767778280000|2026-01-07 09:31:20|||||||||265
1767778290000|2026-01-07 09:31:30|1897|1896|1897|1896|1897|1896|1896.5|1896|0
1767778300000|2026-01-07 09:31:40|||||||||583
1767778310000|2026-01-07 09:31:50|||||||||3175
1767778320000|2026-01-07 09:32:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1695
1767778330000|2026-01-07 09:32:10|1897|1896|1897|1896|1897|1896|1897|1896|146
1767778340000|2026-01-07 09:32:20|1898|1897|1899|1897.5|1899|1897.5|1898|1897|236
1767778350000|2026-01-07 09:32:30|1899.5|1898|1900|1898.5|1900|1898.5|1899.5|1898|0
1767778370000|2026-01-07 09:32:50|||||||||500
1767778380000|2026-01-07 09:33:00|1899.5|1899|1900|1899|1900|1899|1899.5|1898.5|723
1767778390000|2026-01-07 09:33:10|1899.5|1898.5|1900.5|1899|1900.5|1899|1899.5|1898.5|607
1767778400000|2026-01-07 09:33:20|1901|1899.5|1903|1902|1903|1902|1901|1899.5|2672
1767778410000|2026-01-07 09:33:30||1901.5||1901.5||1901.5||1901.5|182
1767778420000|2026-01-07 09:33:40|1903.5|1902|1904.5|1903|1904.5|1903|1903|1901.5|1382
1767778430000|2026-01-07 09:33:50|1905|1903.5|1905|1904|1905|1904.5|1905|1903.5|635
1767778440000|2026-01-07 09:34:00|1906|1904.5|1907|1906|1907|1906|1906|1904.5|1468
1767778450000|2026-01-07 09:34:10|1908|1906.5|1907|1906|1908|1906.5|1907|1906|349
1767778460000|2026-01-07 09:34:20|1906|1905|1903.5|1902.5|1906|1905|1903.5|1902.5|620
1767778470000|2026-01-07 09:34:30|1904||1903.5||1904||1903.5||185
1767778480000|2026-01-07 09:34:40|||||||||187
1767778490000|2026-01-07 09:34:50|1903|1901.5|1903|1902|1903|1902|1903|1901.5|31
1767778500000|2026-01-07 09:35:00|1904|1903|1904|1903|1904|1903|1904|1903|78
1767778510000|2026-01-07 09:35:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|762
1767778520000|2026-01-07 09:35:20||1903.5||1903.5||1903.5||1903.5|129
1767778530000|2026-01-07 09:35:30|1906|1905|1906|1904.5|1906|1905|1906|1904.5|446
1767778540000|2026-01-07 09:35:40|||||||||192
1767778550000|2026-01-07 09:35:50|1905.5|1904|1905.5|1904|1906|1904|1905|1904|1536
1767778560000|2026-01-07 09:36:00|1905|1904.5|1905|1904|1905|1904.5|1905|1904|0
1767778570000|2026-01-07 09:36:10||1904.5||1904||1904.5||1904|1000
1767778580000|2026-01-07 09:36:20||1904.5||1904.5||1904.5||1904.5|173
1767778590000|2026-01-07 09:36:30|1906|1905|1906.5|1905.5|1907|1905.5|1906|1905|320
1767778600000|2026-01-07 09:36:40|1907|1905|1906.5|1905.5|1907|1906|1906.5|1905|854
1767778610000|2026-01-07 09:36:50|1906|1905|1906|1905|1906|1905|1906|1905|90
1767778620000|2026-01-07 09:37:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|271
1767778630000|2026-01-07 09:37:10|1906|1905|1906|1905.5|1906|1905.5|1905.5|1905|48
1767778640000|2026-01-07 09:37:20|1906.5||1906.5||1906.5||1906.5||916
1767778650000|2026-01-07 09:37:30||1906||1905.5||1906||1905.5|150
1767778660000|2026-01-07 09:37:40|||||||||58
1767778670000|2026-01-07 09:37:50|||||||||3
1767778680000|2026-01-07 09:38:00|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|1025
1767778690000|2026-01-07 09:38:10|1904.5|1903.5|1905|1903.5|1905|1903.5|1904.5|1903|662
1767778700000|2026-01-07 09:38:20|1904.5|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|439
1767778710000|2026-01-07 09:38:30|1904|1903|1904|1903|1904|1903.5|1904|1903|447
1767778720000|2026-01-07 09:38:40|||||||||574
1767778730000|2026-01-07 09:38:50|1903.5||1904||1904||1903.5||0
1767778740000|2026-01-07 09:39:00|1904.5||1904.5||1904.5||1904.5||1184
1767778750000|2026-01-07 09:39:10|1904|1901.5|1902.5|1901.5|1904|1902.5|1902.5|1901.5|817
1767778760000|2026-01-07 09:39:20|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|187
1767778770000|2026-01-07 09:39:30|||||||||1
1767778780000|2026-01-07 09:39:40|||||||||45
1767778790000|2026-01-07 09:39:50|1902|1902|1902.5|1901|1902.5|1902|1902|1901|572
1767778800000|2026-01-07 09:40:00|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|461
1767778810000|2026-01-07 09:40:10|1902|1901|1901|1900.5|1902|1901|1901|1900.5|2533
1767778820000|2026-01-07 09:40:20|1901.5|1900|1901.5|1900|1901.5|1900.5|1901.5|1900|351
1767778830000|2026-01-07 09:40:30|1902.5|1900.5|1902.5|1901.5|1902.5|1901.5|1902.5|1900.5|1012
1767778840000|2026-01-07 09:40:40|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|616
1767778850000|2026-01-07 09:40:50|1904||1904||1904||1904||76
1767778860000|2026-01-07 09:41:00|1903.5|1903|1904.5|1903|1904.5|1903|1903.5|1902.5|1149
1767778870000|2026-01-07 09:41:10|1904|1902|1902.5|1902|1904.5|1902|1902.5|1901.5|848
1767778880000|2026-01-07 09:41:20|1902|1901.5|1902|1901.5|1902|1902|1902|1901.5|227
1767778890000|2026-01-07 09:41:30|||||||||42
1767778900000|2026-01-07 09:41:40|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|100
1767778910000|2026-01-07 09:41:50||1900.5||1900||1900.5||1900|1655
1767778920000|2026-01-07 09:42:00||1900.5||1900||1900.5||1900|172
1767778930000|2026-01-07 09:42:10|1901|1900.5|1901|1900|1901.5|1900.5|1901|1900|221
1767778940000|2026-01-07 09:42:20||1900.5||1900.5||1900.5||1900.5|487
1767778950000|2026-01-07 09:42:30|1900.5|1900|1902|1901|1902|1901|1900.5|1900|725
1767778960000|2026-01-07 09:42:40|1901.5|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|851
1767778970000|2026-01-07 09:42:50|1902||1901.5||1902||1901.5||140
1767778980000|2026-01-07 09:43:00|1902|1901|1902|1901|1902|1901|1901.5|1901|166
1767778990000|2026-01-07 09:43:10|||||||||142
1767779000000|2026-01-07 09:43:20|1902.5|1901.5|1903|1902|1903|1902|1902.5|1901.5|0
1767779010000|2026-01-07 09:43:30|1902.5|1901.5|1903|1901.5|1903|1901.5|1902.5|1901.5|182
1767779020000|2026-01-07 09:43:40|1902.5|1902|1903|1902|1903|1902|1902.5|1902|346
1767779040000|2026-01-07 09:44:00|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|1324
1767779050000|2026-01-07 09:44:10|1902|1901|1902|1901|1902|1901.5|1902|1901|6
1767779060000|2026-01-07 09:44:20|1901.5|1901.5|1902|1901|1902|1901.5|1901.5|1901|42
1767779070000|2026-01-07 09:44:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|44
1767779080000|2026-01-07 09:44:40|||||||||2
1767779090000|2026-01-07 09:44:50|1901|1900|1901.5|1900.5|1901.5|1900.5|1901|1900|1117
1767779100000|2026-01-07 09:45:00|||||||||751
1767779110000|2026-01-07 09:45:10||1900||1901||1901||1900|227
1767779120000|2026-01-07 09:45:20||1900.5||1900.5||1900.5||1900.5|8
1767779130000|2026-01-07 09:45:30||1901||1901||1901||1901|1
1767779140000|2026-01-07 09:45:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|943
1767779170000|2026-01-07 09:46:10||1902||1901.5||1902||1901.5|176
1767779180000|2026-01-07 09:46:20||1902||1901.5||1902||1901.5|160
1767779200000|2026-01-07 09:46:40|||||||||46
1767779210000|2026-01-07 09:46:50|||||||||15
1767779220000|2026-01-07 09:47:00|||||||||180
1767779230000|2026-01-07 09:47:10|||||||||1
1767779240000|2026-01-07 09:47:20|||||||||271
1767779250000|2026-01-07 09:47:30||1902||1901.5||1902||1901.5|73
1767779260000|2026-01-07 09:47:40|||||||||46
1767779270000|2026-01-07 09:47:50|1903|1902.5|1904|1903|1904|1903|1903|1902.5|3442
1767779290000|2026-01-07 09:48:10|1904.5||1904.5||1904.5||1904||756
1767779300000|2026-01-07 09:48:20|1904||1904||1904.5||1904||192
1767779310000|2026-01-07 09:48:30|||||||||131
1767779320000|2026-01-07 09:48:40|||||||||193
1767779330000|2026-01-07 09:48:50|||||||||1
1767779340000|2026-01-07 09:49:00|||||||||2893
1767779350000|2026-01-07 09:49:10|||||||||46
1767779360000|2026-01-07 09:49:20|||||||||47
1767779370000|2026-01-07 09:49:30|||||||||317
1767779380000|2026-01-07 09:49:40|||||||||919
1767779390000|2026-01-07 09:49:50||1902.5||1903||1903||1902.5|54
1767779400000|2026-01-07 09:50:00|1904.5|1903.5|1904.5|1903.5|1905|1904|1904.5|1903.5|3215
1767779410000|2026-01-07 09:50:10|||||||||251
1767779420000|2026-01-07 09:50:20|||||||||116
1767779440000|2026-01-07 09:50:40|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|220
1767779460000|2026-01-07 09:51:00|||||||||3
1767779470000|2026-01-07 09:51:10|||||||||44
1767779480000|2026-01-07 09:51:20||1902.5||1902||1902.5||1902|1025
1767779490000|2026-01-07 09:51:30||1902.5||1902.5||1902.5||1902.5|637
1767779520000|2026-01-07 09:52:00|1903.5||1903.5||1903.5||1903.5||182
1767779540000|2026-01-07 09:52:20|||||||||1
1767779550000|2026-01-07 09:52:30|1903|1902|1903|1902|1903|1902|1903|1902|206
1767779570000|2026-01-07 09:52:50||1902.5||1902||1902.5||1902|233
1767779580000|2026-01-07 09:53:00|1902.5||1902.5||1902.5||1902.5||1
1767779590000|2026-01-07 09:53:10|1903||1903||1903||1903||282
1767779600000|2026-01-07 09:53:20|||||||||997
1767779610000|2026-01-07 09:53:30|1902.5|1901|1902|1901|1902.5|1901.5|1902|1901|458
1767779620000|2026-01-07 09:53:40|1901.5|1900.5|1902|1901|1902|1901|1901.5|1900.5|366
1767779630000|2026-01-07 09:53:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|265
1767779640000|2026-01-07 09:54:00||1901||1901||1901||1901|29
1767779650000|2026-01-07 09:54:10||1900.5||1900.5||1901||1900.5|295
1767779660000|2026-01-07 09:54:20||1901||1900.5||1901||1900.5|336
1767779670000|2026-01-07 09:54:30||1901||1900.5||1901||1900.5|186
1767779680000|2026-01-07 09:54:40|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1
1767779700000|2026-01-07 09:55:00|1901|1900|1901|1900|1901|1900.5|1901|1900|274
1767779710000|2026-01-07 09:55:10|1902.5|1900.5|1902|1901.5|1902.5|1901.5|1902|1900.5|2019
1767779720000|2026-01-07 09:55:20|||||||||81
1767779730000|2026-01-07 09:55:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|637
1767779740000|2026-01-07 09:55:40|||||||||69
1767779760000|2026-01-07 09:56:00|1903|1902|1903|1902.5|1903|1902.5|1903|1902|403
1767779770000|2026-01-07 09:56:10||1902||1902||1902||1902|453
1767779780000|2026-01-07 09:56:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|308
1767779800000|2026-01-07 09:56:40|||||||||267
1767779810000|2026-01-07 09:56:50|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|1
1767779820000|2026-01-07 09:57:00|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|90
1767779830000|2026-01-07 09:57:10|||||||||95
1767779840000|2026-01-07 09:57:20|1904|1903|1904|1903|1904|1903|1904|1903|61
1767779850000|2026-01-07 09:57:30|1904.5||1904.5||1904.5||1903.5||1937
1767779860000|2026-01-07 09:57:40||1903.5||1903.5||1903.5||1903.5|262
1767779870000|2026-01-07 09:57:50|1905||1905||1905||1905||176
1767779880000|2026-01-07 09:58:00|1904.5|1904|1905|1903.5|1905|1904|1904.5|1903.5|233
1767779890000|2026-01-07 09:58:10|1904.5||1904.5||1904.5||1904.5||354
1767779900000|2026-01-07 09:58:20|1904||1904||1904||1904||529
1767779910000|2026-01-07 09:58:30|1903.5|1903|1904|1903|1904|1903|1903.5|1903|744
1767779920000|2026-01-07 09:58:40|1904.5||1904||1904.5||1904||2482
1767779930000|2026-01-07 09:58:50|1904.5||1904.5||1904.5||1904.5||5367
1767779940000|2026-01-07 09:59:00|1904||1904||1904.5||1904||102
1767779960000|2026-01-07 09:59:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|414
1767779970000|2026-01-07 09:59:30|||||||||763
1767779980000|2026-01-07 09:59:40|||||||||45
1767779990000|2026-01-07 09:59:50||1903.5||1903.5||1903.5||1903.5|2097
1767780000000|2026-01-07 10:00:00|1905||1905||1905||1905||0
1767780010000|2026-01-07 10:00:10|1904.5||1904.5||1904.5||1904.5||167
1767780020000|2026-01-07 10:00:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|792
1767780030000|2026-01-07 10:00:30|||||||||161
1767780040000|2026-01-07 10:00:40|||||||||546
1767780050000|2026-01-07 10:00:50||1903||1902.5||1903||1902.5|0
1767780060000|2026-01-07 10:01:00|1904|1903|1904|1902.5|1904|1903|1904|1902.5|508
1767780070000|2026-01-07 10:01:10|||||||||189
1767780080000|2026-01-07 10:01:20||1903||1902.5||1903||1902.5|0
1767780090000|2026-01-07 10:01:30|||||||||48
1767780100000|2026-01-07 10:01:40||1903||1902.5||1903||1902.5|1223
1767780110000|2026-01-07 10:01:50||1903||1903||1903||1903|3327
1767780120000|2026-01-07 10:02:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|316
1767780130000|2026-01-07 10:02:10|1904|1903|1904|1903|1904|1903|1904|1903|46
1767780140000|2026-01-07 10:02:20|1904.5||1904||1904.5||1904||348
1767780150000|2026-01-07 10:02:30|||||||||127
1767780160000|2026-01-07 10:02:40|||||||||605
1767780170000|2026-01-07 10:02:50|||||||||52
1767780180000|2026-01-07 10:03:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903|474
1767780190000|2026-01-07 10:03:10|1905|1904|1905|1904|1905|1904|1905|1903.5|121
1767780200000|2026-01-07 10:03:20|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|361
1767780210000|2026-01-07 10:03:30||1904||1903.5||1904||1903.5|575
1767780220000|2026-01-07 10:03:40|1905||1904.5||1905||1904.5||1763
1767780230000|2026-01-07 10:03:50|||||||||184
1767780240000|2026-01-07 10:04:00|||||||||45
1767780250000|2026-01-07 10:04:10|||||||||26
1767780260000|2026-01-07 10:04:20|||||||||212
1767780280000|2026-01-07 10:04:40|||||||||794
1767780290000|2026-01-07 10:04:50||1904||1903.5||1904||1903.5|50
1767780300000|2026-01-07 10:05:00||1904||1903.5||1904||1903.5|1
1767780310000|2026-01-07 10:05:10|||||||||6
1767780320000|2026-01-07 10:05:20|||||||||177
1767780330000|2026-01-07 10:05:30|||||||||694
1767780340000|2026-01-07 10:05:40|||||||||316
1767780350000|2026-01-07 10:05:50|1904||1904||1904||1904||344
1767780360000|2026-01-07 10:06:00|1904.5|1903|1904.5|1903.5|1904.5|1903.5|1904.5|1903|466
1767780370000|2026-01-07 10:06:10|||||||||17
1767780380000|2026-01-07 10:06:20|||||||||1
1767780390000|2026-01-07 10:06:30|1904|1903|1904|1903|1904.5|1903|1904|1903|276
1767780400000|2026-01-07 10:06:40|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|285
1767780410000|2026-01-07 10:06:50|1903|1902|1903|1902|1903.5|1902|1903|1902|585
1767780420000|2026-01-07 10:07:00|1903.5||1903||1903.5||1903||0
1767780430000|2026-01-07 10:07:10|||||||||73
1767780450000|2026-01-07 10:07:30|||||||||50
1767780460000|2026-01-07 10:07:40|||||||||136
1767780470000|2026-01-07 10:07:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|658
1767780480000|2026-01-07 10:08:00|1903||1903||1903||1903||522
1767780490000|2026-01-07 10:08:10|||||||||5
1767780500000|2026-01-07 10:08:20||1902||1902||1902||1902|46
1767780510000|2026-01-07 10:08:30|||||||||37
1767780520000|2026-01-07 10:08:40|||||||||6
1767780530000|2026-01-07 10:08:50|||||||||150
1767780560000|2026-01-07 10:09:20|||||||||236
1767780590000|2026-01-07 10:09:50|||||||||925
1767780600000|2026-01-07 10:10:00|||||||||168
1767780620000|2026-01-07 10:10:20||1902.5||1902||1902.5||1902|141
1767780650000|2026-01-07 10:10:50|||||||||344
1767780660000|2026-01-07 10:11:00||1902.5||1902||1902.5||1902|539
1767780670000|2026-01-07 10:11:10||1901.5||1901.5||1901.5||1901.5|170
1767780680000|2026-01-07 10:11:20|1902.5||1902.5||1902.5||1902.5||179
1767780690000|2026-01-07 10:11:30|1903|1902|1903|1902.5|1903|1902.5|1903|1902|573
1767780700000|2026-01-07 10:11:40||1902||1902.5||1902.5||1902|173
1767780710000|2026-01-07 10:11:50|||||||||180
1767780720000|2026-01-07 10:12:00|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903|378
1767780730000|2026-01-07 10:12:10|1904|1903|1904|1903|1904|1903|1904|1903|2
1767780740000|2026-01-07 10:12:20|||||||||608
1767780750000|2026-01-07 10:12:30|||||||||338
1767780780000|2026-01-07 10:13:00||1903.5||1903.5||1903.5||1903|460
1767780790000|2026-01-07 10:13:10||1903||1903.5||1903.5||1903|357
1767780800000|2026-01-07 10:13:20||1903||1903||1903||1903|1052
1767780810000|2026-01-07 10:13:30||1903.5||1903.5||1903.5||1903.5|158
1767780820000|2026-01-07 10:13:40||1903||1903.5||1903.5||1903|58
1767780830000|2026-01-07 10:13:50|1904.5|1903|1904|1903.5|1904.5|1904|1904|1903|145
1767780840000|2026-01-07 10:14:00||1903||1903.5||1903.5||1903|250
1767780850000|2026-01-07 10:14:10|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|163
1767780860000|2026-01-07 10:14:20|1905|1903.5|1905|1904|1905|1904|1905|1903.5|246
1767780870000|2026-01-07 10:14:30|1906|1904.5|1906|1905|1906|1905.5|1906|1904.5|697
1767780900000|2026-01-07 10:15:00||1905.5||1905||1905.5||1905|230
1767780930000|2026-01-07 10:15:30|||||||||628
1767780940000|2026-01-07 10:15:40||1905.5||1905.5||1905.5||1905|317
1767780950000|2026-01-07 10:15:50||1905||1905||1905||1905|0
1767780960000|2026-01-07 10:16:00||1905.5||1905.5||1905.5||1905.5|346
1767780970000|2026-01-07 10:16:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|227
1767780980000|2026-01-07 10:16:20||1905.5||1905.5||1905.5||1905.5|374
1767780990000|2026-01-07 10:16:30|||||||||98
1767781010000|2026-01-07 10:16:50|1907|1906|1907|1906.5|1907|1906.5|1907|1906|704
1767781020000|2026-01-07 10:17:00|||||||||105
1767781030000|2026-01-07 10:17:10||1906||1906.5||1906.5||1906|280
1767781040000|2026-01-07 10:17:20||1906||1906||1906||1906|146
1767781060000|2026-01-07 10:17:40|||||||||1
1767781070000|2026-01-07 10:17:50||1906.5||1906||1906.5||1906|263
1767781080000|2026-01-07 10:18:00||1906.5||1906||1906.5||1906|60
1767781090000|2026-01-07 10:18:10||1906.5||1906||1906.5||1906|59
1767781100000|2026-01-07 10:18:20||1906.5||1906.5||1906.5||1906|0
1767781110000|2026-01-07 10:18:30|1908|1907|1908|1907|1908|1907|1908|1907|329
1767781120000|2026-01-07 10:18:40|||||||||770
1767781130000|2026-01-07 10:18:50|||||||||1
1767781140000|2026-01-07 10:19:00|||||||||102
1767781150000|2026-01-07 10:19:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|207
1767781160000|2026-01-07 10:19:20|||||||||1528
1767781170000|2026-01-07 10:19:30|1907|1906|1907|1906|1907|1906|1907|1906|848
1767781180000|2026-01-07 10:19:40||1906.5||1906.5||1906.5||1906.5|218
1767781190000|2026-01-07 10:19:50|1906.5|1906|1906.5|1905.5|1906.5|1906|1906.5|1905.5|75
1767781200000|2026-01-07 10:20:00||1906||1906||1906||1906|131
1767781210000|2026-01-07 10:20:10||1905.5||1905.5||1906||1905.5|129
1767781220000|2026-01-07 10:20:20|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|578
1767781230000|2026-01-07 10:20:30|1907||1907.5||1907.5||1907||182
1767781240000|2026-01-07 10:20:40||1907||1906.5||1907||1906.5|72
1767781250000|2026-01-07 10:20:50|||||||||3
1767781260000|2026-01-07 10:21:00|||||||||76
1767781270000|2026-01-07 10:21:10||1906||1906.5||1906.5||1906|8
1767781280000|2026-01-07 10:21:20|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|88
1767781290000|2026-01-07 10:21:30||1907||1907||1907||1907|184
1767781300000|2026-01-07 10:21:40|1907|1906.5|1907|1906|1907|1906.5|1907|1906|104
1767781310000|2026-01-07 10:21:50|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|722
1767781320000|2026-01-07 10:22:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|157
1767781330000|2026-01-07 10:22:10||1907||1906.5||1907||1906.5|376
1767781350000|2026-01-07 10:22:30||1907||1907||1907||1906.5|101
1767781360000|2026-01-07 10:22:40|1907|1906.5|1907|1906|1907|1906.5|1907|1906|71
1767781370000|2026-01-07 10:22:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|180
1767781390000|2026-01-07 10:23:10||1907||1906.5||1907||1906.5|279
1767781400000|2026-01-07 10:23:20|1907|1906|1907|1906|1907|1906|1907|1906|398
1767781410000|2026-01-07 10:23:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|344
1767781420000|2026-01-07 10:23:40|||||||||7807
1767781430000|2026-01-07 10:23:50|||||||||1
1767781440000|2026-01-07 10:24:00|||||||||109
1767781450000|2026-01-07 10:24:10||1907||1906.5||1907||1906.5|2
1767781460000|2026-01-07 10:24:20||1907||1906.5||1907||1906.5|255
1767781470000|2026-01-07 10:24:30|1907|1906|1907|1906|1907|1906|1907|1906|5
1767781480000|2026-01-07 10:24:40|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906.5|5
1767781490000|2026-01-07 10:24:50|1906.5|1906|1906|1905|1906.5|1906|1906|1905|969
1767781500000|2026-01-07 10:25:00|||||||||2337
1767781510000|2026-01-07 10:25:10||1905.5||1905||1905.5||1905|193
1767781520000|2026-01-07 10:25:20||1905.5||1905.5||1905.5||1905|80
1767781530000|2026-01-07 10:25:30||1905||1905||1905||1905|212
1767781540000|2026-01-07 10:25:40|||||||||112
1767781550000|2026-01-07 10:25:50|1906.5|1905.5|1906.5|1905.5|1906.5|1906|1906.5|1905.5|353
1767781560000|2026-01-07 10:26:00||1906||1905.5||1906||1905.5|51
1767781580000|2026-01-07 10:26:20|||||||||10
1767781590000|2026-01-07 10:26:30||1906||1905.5||1906||1905.5|92
1767781600000|2026-01-07 10:26:40||1905||1905.5||1905.5||1905|483
1767781610000|2026-01-07 10:26:50|1906|1905|1906|1905|1906|1905|1906|1905|1253
1767781630000|2026-01-07 10:27:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|247
1767781650000|2026-01-07 10:27:30|1907.5|1906|1907.5|1906.5|1907.5|1906.5|1907.5|1905.5|269
1767781660000|2026-01-07 10:27:40|||||||||1955
1767781680000|2026-01-07 10:28:00||1907||1906.5||1907||1906.5|340
1767781690000|2026-01-07 10:28:10|||||||||406
1767781700000|2026-01-07 10:28:20|1907|1906|1907|1906|1907|1906|1907|1906|208
1767781710000|2026-01-07 10:28:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906|915
1767781720000|2026-01-07 10:28:40|1907|1906|1907|1906|1907|1906|1907|1906|224
1767781740000|2026-01-07 10:29:00|||||||||210
1767781750000|2026-01-07 10:29:10|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|414
1767781760000|2026-01-07 10:29:20|1907.5||1907||1907.5||1907||0
1767781770000|2026-01-07 10:29:30|1907.5||1907||1907.5||1907||7
1767781780000|2026-01-07 10:29:40|||||||||46
1767781790000|2026-01-07 10:29:50|||||||||1
1767781800000|2026-01-07 10:30:00|||||||||40
1767781810000|2026-01-07 10:30:10||1906.5||1906||1906.5||1906|1000
1767781820000|2026-01-07 10:30:20|||||||||40
1767781830000|2026-01-07 10:30:30|||||||||218
1767781840000|2026-01-07 10:30:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|11561
1767781850000|2026-01-07 10:30:50|||||||||483
1767781860000|2026-01-07 10:31:00|||||||||300
1767781880000|2026-01-07 10:31:20|1907|1906|1907|1906|1907.5|1906|1907|1906|1700
1767781890000|2026-01-07 10:31:30|||||||||3
1767781900000|2026-01-07 10:31:40|||||||||512
1767781910000|2026-01-07 10:31:50|||||||||367
1767781920000|2026-01-07 10:32:00|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|459
1767781940000|2026-01-07 10:32:20|||||||||232
1767781950000|2026-01-07 10:32:30|||||||||43
1767781960000|2026-01-07 10:32:40|||||||||1214
1767781980000|2026-01-07 10:33:00|||||||||673
1767781990000|2026-01-07 10:33:10|1907.5|1906.5|1907.5|1906.5|1907.5|1907|1907.5|1906|1733
1767782000000|2026-01-07 10:33:20|||||||||633
1767782010000|2026-01-07 10:33:30|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|58
1767782020000|2026-01-07 10:33:40|||||||||106
1767782030000|2026-01-07 10:33:50|||||||||1
1767782040000|2026-01-07 10:34:00|||||||||55
1767782050000|2026-01-07 10:34:10|||||||||312
1767782060000|2026-01-07 10:34:20|||||||||474
1767782070000|2026-01-07 10:34:30|||||||||400
1767782080000|2026-01-07 10:34:40|||||||||109
1767782090000|2026-01-07 10:34:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|997
1767782100000|2026-01-07 10:35:00|1905|1904|1905|1904|1905|1904|1905|1904|466
1767782110000|2026-01-07 10:35:10|1904.5|1903|1904.5|1903.5|1904.5|1904|1904|1903|1780
1767782120000|2026-01-07 10:35:20||1904||1904||1904||1903.5|106
1767782130000|2026-01-07 10:35:30|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|510
1767782150000|2026-01-07 10:35:50|1904||1904||1904||1904||607
1767782160000|2026-01-07 10:36:00|||||||||26
1767782170000|2026-01-07 10:36:10||1903||1903.5||1903.5||1903|522
1767782180000|2026-01-07 10:36:20||1903||1903||1903||1903|0
1767782190000|2026-01-07 10:36:30|||||||||263
1767782200000|2026-01-07 10:36:40||1903.5||1903||1903.5||1903|0
1767782210000|2026-01-07 10:36:50||1903.5||1903.5||1903.5||1903.5|289
1767782220000|2026-01-07 10:37:00||1903||1903||1903||1903|57
1767782230000|2026-01-07 10:37:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|176
1767782240000|2026-01-07 10:37:20|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|488
1767782250000|2026-01-07 10:37:30||1903||1902.5||1903||1902.5|3
1767782270000|2026-01-07 10:37:50||1903||1902.5||1903||1902.5|283
1767782280000|2026-01-07 10:38:00|||||||||1568
1767782290000|2026-01-07 10:38:10|||||||||1835
1767782310000|2026-01-07 10:38:30|||||||||406
1767782330000|2026-01-07 10:38:50|||||||||6
1767782350000|2026-01-07 10:39:10|||||||||322
1767782360000|2026-01-07 10:39:20|||||||||758
1767782370000|2026-01-07 10:39:30|1902|1901|1902|1901|1902|1901|1902|1901|891
1767782380000|2026-01-07 10:39:40|||||||||397
1767782390000|2026-01-07 10:39:50|||||||||261
1767782410000|2026-01-07 10:40:10|||||||||180
1767782430000|2026-01-07 10:40:30|||||||||261
1767782440000|2026-01-07 10:40:40|||||||||9
1767782450000|2026-01-07 10:40:50|||||||||17
1767782460000|2026-01-07 10:41:00|1902.5|1901.5|1901|1900|1902.5|1901.5|1900.5|1899.5|1979
1767782470000|2026-01-07 10:41:10|||||||||100
1767782480000|2026-01-07 10:41:20|1900.5|1899.5|1900|1898.5|1900.5|1899.5|1900|1898.5|500
1767782490000|2026-01-07 10:41:30||1899||1899||1899||1899|1350
1767782500000|2026-01-07 10:41:40|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|282
1767782540000|2026-01-07 10:42:20|1901|1899.5|1901|1900|1901|1900|1901|1899.5|27
1767782550000|2026-01-07 10:42:30||1900.5||1900.5||1900.5||1900.5|534
1767782560000|2026-01-07 10:42:40|1901.5||1901.5||1902||1901.5||172
1767782570000|2026-01-07 10:42:50|1902||1901.5||1902||1901.5||161
1767782580000|2026-01-07 10:43:00|||||||||399
1767782590000|2026-01-07 10:43:10|||||||||254
1767782610000|2026-01-07 10:43:30|1904.5|1904|1904.5|1904|1905|1904|1904.5|1904|912
1767782620000|2026-01-07 10:43:40|1903.5|1903|1903.5|1902.5|1904|1903.5|1903.5|1902.5|2312
1767782630000|2026-01-07 10:43:50||1902||1902.5||1902.5||1902|1127
1767782640000|2026-01-07 10:44:00|1903|1902|1903|1902|1903|1902|1903|1902|200
1767782650000|2026-01-07 10:44:10|1903.5||1903||1903.5||1903||147
1767782660000|2026-01-07 10:44:20|1902.5|1903|1905.5|1904.5|1905.5|1904.5|1902.5|1903|91
1767782670000|2026-01-07 10:44:30|1905|1904|1905|1904.5|1905.5|1904.5|1905|1904|239
1767782680000|2026-01-07 10:44:40|1905.5|1904|1905.5|1904.5|1905.5|1904.5|1905.5|1904|301
1767782690000|2026-01-07 10:44:50|1906|1905|1906.5|1905|1906.5|1905.5|1906|1905|290
1767782700000|2026-01-07 10:45:00|1906|1905.5|1906|1905|1906|1905.5|1906|1905|1
1767782710000|2026-01-07 10:45:10|||||||||51
1767782720000|2026-01-07 10:45:20|||||||||219
1767782730000|2026-01-07 10:45:30|1905|1903.5|1905|1904|1905|1904|1905|1903.5|749
1767782740000|2026-01-07 10:45:40|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|52
1767782750000|2026-01-07 10:45:50|||||||||738
1767782760000|2026-01-07 10:46:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|48
1767782770000|2026-01-07 10:46:10||1904||1903.5||1904||1903.5|56
1767782780000|2026-01-07 10:46:20||1904||1903.5||1904||1903.5|1
1767782790000|2026-01-07 10:46:30|||||||||217
1767782800000|2026-01-07 10:46:40|||||||||4
1767782810000|2026-01-07 10:46:50|1904|1903|1904|1903|1904.5|1903|1904|1903|448
1767782820000|2026-01-07 10:47:00|||||||||43
1767782830000|2026-01-07 10:47:10|1904.5||1904||1904.5||1904||57
1767782840000|2026-01-07 10:47:20|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|446
1767782860000|2026-01-07 10:47:40||1902||1902||1902||1902|1005
1767782880000|2026-01-07 10:48:00|||||||||353
1767782890000|2026-01-07 10:48:10|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|228
1767782900000|2026-01-07 10:48:20|1903|1902|1903|1902|1903|1902.5|1903|1902|441
1767782910000|2026-01-07 10:48:30|||||||||5
1767782920000|2026-01-07 10:48:40||1902.5||1902.5||1902.5||1902.5|169
1767782930000|2026-01-07 10:48:50|||||||||613
1767782940000|2026-01-07 10:49:00|||||||||5
1767782950000|2026-01-07 10:49:10|||||||||1
1767782970000|2026-01-07 10:49:30|||||||||288
1767782980000|2026-01-07 10:49:40||1902||1902||1902||1902|137
1767782990000|2026-01-07 10:49:50|||||||||53
1767783000000|2026-01-07 10:50:00|||||||||25
1767783010000|2026-01-07 10:50:10|||||||||303
1767783030000|2026-01-07 10:50:30|||||||||325
1767783040000|2026-01-07 10:50:40|1902.5|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|1125
1767783050000|2026-01-07 10:50:50|1903|1902|1903|1902|1903|1902|1903|1902|6
1767783060000|2026-01-07 10:51:00||1902.5||1902||1902.5||1902|3
1767783070000|2026-01-07 10:51:10||1902.5||1902||1902.5||1902|330
1767783090000|2026-01-07 10:51:30||1902.5||1902||1902.5||1902|286
1767783100000|2026-01-07 10:51:40||1902.5||1902.5||1902.5||1902.5|238
1767783110000|2026-01-07 10:51:50||1902||1902||1902||1902|44
1767783120000|2026-01-07 10:52:00|1902.5|1902.5|1903|1902|1903|1902.5|1902.5|1902|0
1767783130000|2026-01-07 10:52:10|||||||||107
1767783140000|2026-01-07 10:52:20|1902.5|1901|1902.5|1901.5|1902.5|1901.5|1902.5|1901|2
1767783150000|2026-01-07 10:52:30|||||||||160
1767783160000|2026-01-07 10:52:40|||||||||169
1767783170000|2026-01-07 10:52:50||1902||1901.5||1902||1901.5|14
1767783180000|2026-01-07 10:53:00|1902||1902||1902||1902||1
1767783190000|2026-01-07 10:53:10||1901||1901||1901||1901|98
1767783200000|2026-01-07 10:53:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|286
1767783210000|2026-01-07 10:53:30|1902|1901|1902|1901.5|1902|1901.5|1902|1901|958
1767783220000|2026-01-07 10:53:40|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|271
1767783230000|2026-01-07 10:53:50|||||||||165
1767783240000|2026-01-07 10:54:00|1901.5||1901.5||1901.5||1901.5||692
1767783250000|2026-01-07 10:54:10|1902|1901|1902|1901|1902|1901|1901.5|1900.5|1
1767783260000|2026-01-07 10:54:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1767783270000|2026-01-07 10:54:30||1902||1901.5||1902||1901.5|0
1767783290000|2026-01-07 10:54:50|||||||||410
1767783300000|2026-01-07 10:55:00|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|892
1767783310000|2026-01-07 10:55:10|||||||||595
1767783320000|2026-01-07 10:55:20|||||||||3
1767783330000|2026-01-07 10:55:30|1901|1900|1901|1900|1901|1900|1901|1900|55
1767783340000|2026-01-07 10:55:40|||||||||834
1767783350000|2026-01-07 10:55:50|1900.5||1900.5||1900.5||1900.5||1
1767783360000|2026-01-07 10:56:00|1901|1899.5|1901|1900|1901|1900|1900.5|1899.5|252
1767783370000|2026-01-07 10:56:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|278
1767783380000|2026-01-07 10:56:20|1901||1901||1901||1901||172
1767783390000|2026-01-07 10:56:30||1900||1900||1900.5||1900|0
1767783400000|2026-01-07 10:56:40|||||||||36
1767783410000|2026-01-07 10:56:50|1901.5|1900.5|1901.5|1901|1901.5|1901|1901.5|1900.5|393
1767783420000|2026-01-07 10:57:00||1900.5||1900.5||1901||1900.5|158
1767783430000|2026-01-07 10:57:10||1901||1901||1901||1901|0
1767783440000|2026-01-07 10:57:20|||||||||299
1767783450000|2026-01-07 10:57:30||1900.5||1901||1901||1900.5|80
1767783460000|2026-01-07 10:57:40||1900.5||1901||1901||1900.5|122
1767783470000|2026-01-07 10:57:50|||||||||187
1767783480000|2026-01-07 10:58:00|||||||||979
1767783500000|2026-01-07 10:58:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|99
1767783510000|2026-01-07 10:58:30||1900||1900.5||1900.5||1900|1289
1767783520000|2026-01-07 10:58:40||1900||1900||1900||1900|95
1767783530000|2026-01-07 10:58:50||1900.5||1900||1900.5||1900|61
1767783540000|2026-01-07 10:59:00||1900.5||1900||1900.5||1900|269
1767783550000|2026-01-07 10:59:10|||||||||6
1767783560000|2026-01-07 10:59:20||1900.5||1900.5||1900.5||1900|0
1767783570000|2026-01-07 10:59:30|1901.5|1900|1901.5|1901|1901.5|1901|1901.5|1900|564
1767783580000|2026-01-07 10:59:40|1902|1900.5|1902|1901|1902|1901.5|1902|1900.5|11748
1767783590000|2026-01-07 10:59:50|1901.5||1902||1902||1901.5||699
1767783600000|2026-01-07 11:00:00|||||||||584
1767783610000|2026-01-07 11:00:10||1901.5||1901||1901.5||1901|10
1767783620000|2026-01-07 11:00:20|||||||||520
1767783630000|2026-01-07 11:00:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1767783640000|2026-01-07 11:00:40|1902||1902||1902||1902||256
1767783650000|2026-01-07 11:00:50|||||||||1
1767783670000|2026-01-07 11:01:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|363
1767783680000|2026-01-07 11:01:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|122
1767783690000|2026-01-07 11:01:30||1901||1901||1901||1901|0
1767783700000|2026-01-07 11:01:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901|0
1767783710000|2026-01-07 11:01:50|1902|1901|1902|1901|1902.5|1901.5|1902|1901|2908
1767783720000|2026-01-07 11:02:00|||||||||4
1767783730000|2026-01-07 11:02:10||1901.5||1901||1901.5||1901|1
1767783740000|2026-01-07 11:02:20|||||||||1524
1767783750000|2026-01-07 11:02:30|1902.5|1902|1903|1902|1903|1902.5|1902.5|1902|641
1767783760000|2026-01-07 11:02:40||1902.5||1902.5||1902.5||1902.5|7
1767783770000|2026-01-07 11:02:50|||||||||77
1767783780000|2026-01-07 11:03:00||1902||1902||1902||1902|3
1767783790000|2026-01-07 11:03:10||1902.5||1902||1902.5||1902|167
1767783800000|2026-01-07 11:03:20||1902.5||1902||1902.5||1902|0
1767783810000|2026-01-07 11:03:30|1902.5|1901.5|1902.5|1901.5|1902.5|1902|1902.5|1901.5|119
1767783820000|2026-01-07 11:03:40|1903|1902|1903|1902|1903|1902|1903|1902|8
1767783840000|2026-01-07 11:04:00|||||||||1
1767783850000|2026-01-07 11:04:10|||||||||150
1767783860000|2026-01-07 11:04:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|99
1767783870000|2026-01-07 11:04:30||1902||1902||1902||1902|2
1767783880000|2026-01-07 11:04:40||1901.5||1901.5||1901.5||1901.5|0
1767783890000|2026-01-07 11:04:50|||||||||81
1767783900000|2026-01-07 11:05:00|||||||||27
1767783910000|2026-01-07 11:05:10||1902||1901.5||1902||1901.5|3
1767783920000|2026-01-07 11:05:20|1902||1902||1902||1902||1
1767783930000|2026-01-07 11:05:30|||||||||11
1767783940000|2026-01-07 11:05:40|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|350
1767783950000|2026-01-07 11:05:50|1902||1902.5||1902.5||1902||241
1767783960000|2026-01-07 11:06:00|1902|1900.5|1902|1901|1902.5|1901|1902|1900.5|26
1767783970000|2026-01-07 11:06:10||1900.5||1900.5||1901||1900.5|0
1767783980000|2026-01-07 11:06:20|1901|1901|1901|1900|1901|1901|1901|1900|450
1767784000000|2026-01-07 11:06:40|||||||||169
1767784020000|2026-01-07 11:07:00|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|2303
1767784030000|2026-01-07 11:07:10|||||||||21
1767784040000|2026-01-07 11:07:20|||||||||1
1767784060000|2026-01-07 11:07:40|1901.5|1900.5|1901|1900|1901.5|1900.5|1901|1900|0
1767784070000|2026-01-07 11:07:50|||||||||105
1767784080000|2026-01-07 11:08:00|||||||||132
1767784090000|2026-01-07 11:08:10|||||||||211
1767784100000|2026-01-07 11:08:20|||||||||261
1767784110000|2026-01-07 11:08:30|||||||||51
1767784120000|2026-01-07 11:08:40|||||||||18
1767784140000|2026-01-07 11:09:00|||||||||1129
1767784150000|2026-01-07 11:09:10|||||||||18
1767784190000|2026-01-07 11:09:50|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1296
1767784200000|2026-01-07 11:10:00||1900||1900||1900||1900|585
1767784210000|2026-01-07 11:10:10||1899.5||1899.5||1899.5||1899.5|54
1767784220000|2026-01-07 11:10:20||1900||1900||1900||1900|562
1767784230000|2026-01-07 11:10:30|||||||||1
1767784250000|2026-01-07 11:10:50|||||||||2
1767784270000|2026-01-07 11:11:10|||||||||329
1767784280000|2026-01-07 11:11:20|1901||1901||1901||1901||355
1767784290000|2026-01-07 11:11:30|||||||||1279
1767784300000|2026-01-07 11:11:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|163
1767784310000|2026-01-07 11:11:50||1901||1900.5||1901||1900.5|351
1767784330000|2026-01-07 11:12:10||1901||1900.5||1901||1900.5|1390
1767784340000|2026-01-07 11:12:20||1901||1901||1901||1901|52
1767784350000|2026-01-07 11:12:30||1900.5||1900.5||1900.5||1900.5|51
1767784360000|2026-01-07 11:12:40|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|417
1767784370000|2026-01-07 11:12:50|||||||||131
1767784380000|2026-01-07 11:13:00|||||||||163
1767784390000|2026-01-07 11:13:10|||||||||132
1767784400000|2026-01-07 11:13:20|||||||||162
1767784410000|2026-01-07 11:13:30|1901.5|1900.5|1901.5|1900.5|1901.5|1901|1901.5|1900.5|490
1767784420000|2026-01-07 11:13:40||1901||1901||1901||1901|0
1767784430000|2026-01-07 11:13:50|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|627
1767784450000|2026-01-07 11:14:10|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|2
1767784460000|2026-01-07 11:14:20|||||||||403
1767784470000|2026-01-07 11:14:30|||||||||1
1767784480000|2026-01-07 11:14:40|||||||||681
1767784490000|2026-01-07 11:14:50|1902.5|1901|1902|1901|1902.5|1901|1902|1900.5|308
1767784520000|2026-01-07 11:15:20|||||||||20
1767784530000|2026-01-07 11:15:30|||||||||11
1767784540000|2026-01-07 11:15:40|||||||||17
1767784550000|2026-01-07 11:15:50|||||||||10
1767784560000|2026-01-07 11:16:00||1901.5||1901||1901.5||1901|193
1767784570000|2026-01-07 11:16:10|||||||||47
1767784580000|2026-01-07 11:16:20||1901.5||1901.5||1901.5||1901|0
1767784590000|2026-01-07 11:16:30|||||||||2
1767784600000|2026-01-07 11:16:40|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|1642
1767784620000|2026-01-07 11:17:00|||||||||47
1767784630000|2026-01-07 11:17:10|||||||||185
1767784640000|2026-01-07 11:17:20|||||||||978
1767784660000|2026-01-07 11:17:40|||||||||1
1767784670000|2026-01-07 11:17:50||1902||1901.5||1902||1901.5|2
1767784680000|2026-01-07 11:18:00|||||||||45
1767784690000|2026-01-07 11:18:10||1902||1901.5||1902||1901.5|615
1767784710000|2026-01-07 11:18:30|||||||||370
1767784720000|2026-01-07 11:18:40||1902||1901.5||1902||1901.5|214
1767784730000|2026-01-07 11:18:50||1902||1902||1902||1902|0
1767784740000|2026-01-07 11:19:00||1901.5||1902||1902||1901.5|48
1767784780000|2026-01-07 11:19:40|||||||||15
1767784790000|2026-01-07 11:19:50||1901.5||1901.5||1901.5||1901.5|189
1767784800000|2026-01-07 11:20:00|||||||||5
1767784810000|2026-01-07 11:20:10||1902||1902||1902||1902|40
1767784820000|2026-01-07 11:20:20||1901.5||1901.5||1901.5||1901.5|244
1767784830000|2026-01-07 11:20:30||1902||1901.5||1902||1901.5|3171
1767784840000|2026-01-07 11:20:40||1902||1902||1902||1902|0
1767784850000|2026-01-07 11:20:50|1903|1901.5|1903|1902|1903|1902|1903|1901.5|3193
1767784860000|2026-01-07 11:21:00||1902.5||1902||1902.5||1902|56
1767784870000|2026-01-07 11:21:10|||||||||340
1767784890000|2026-01-07 11:21:30|||||||||187
1767784900000|2026-01-07 11:21:40|||||||||170
1767784910000|2026-01-07 11:21:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|188
1767784920000|2026-01-07 11:22:00|1902|1902|1902.5|1901.5|1902.5|1902|1902|1901.5|142
1767784930000|2026-01-07 11:22:10||1902||1901.5||1902||1901.5|0
1767784940000|2026-01-07 11:22:20|||||||||94
1767784960000|2026-01-07 11:22:40|||||||||5
1767784970000|2026-01-07 11:22:50||1902||1901.5||1902||1901.5|43
1767784980000|2026-01-07 11:23:00||1902||1901.5||1902||1901.5|0
1767784990000|2026-01-07 11:23:10||1902||1901.5||1902||1901.5|216
1767785020000|2026-01-07 11:23:40|||||||||182
1767785030000|2026-01-07 11:23:50|1902|1901|1902|1901|1902|1901|1902|1901|1040
1767785040000|2026-01-07 11:24:00||1901.5||1901.5||1901.5||1901.5|1
1767785050000|2026-01-07 11:24:10||1901||1901||1901.5||1901|65
1767785070000|2026-01-07 11:24:30||1901.5||1901||1901.5||1901|3
1767785080000|2026-01-07 11:24:40|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|482
1767785090000|2026-01-07 11:24:50|||||||||93
1767785100000|2026-01-07 11:25:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|150
1767785110000|2026-01-07 11:25:10||1901||1901.5||1901.5||1901|569
1767785120000|2026-01-07 11:25:20|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|7
1767785130000|2026-01-07 11:25:30|||||||||201
1767785140000|2026-01-07 11:25:40|||||||||3392
1767785170000|2026-01-07 11:26:10|1902|1901|1901.5|1901|1902|1901|1901.5|1901|98
1767785180000|2026-01-07 11:26:20|||||||||311
1767785190000|2026-01-07 11:26:30|||||||||80
1767785200000|2026-01-07 11:26:40|||||||||234
1767785210000|2026-01-07 11:26:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|112
1767785220000|2026-01-07 11:27:00|||||||||58
1767785240000|2026-01-07 11:27:20||1902||1901.5||1902||1901.5|78
1767785250000|2026-01-07 11:27:30|||||||||289
1767785260000|2026-01-07 11:27:40|||||||||5
1767785270000|2026-01-07 11:27:50||1902||1901.5||1902||1901.5|66
1767785280000|2026-01-07 11:28:00|||||||||1219
1767785290000|2026-01-07 11:28:10|||||||||1
1767785300000|2026-01-07 11:28:20||1902||1901.5||1902||1901.5|9
1767785330000|2026-01-07 11:28:50||1902||1901.5||1902||1901.5|68
1767785350000|2026-01-07 11:29:10|||||||||25
1767785360000|2026-01-07 11:29:20|1902|1900.5|1902.5|1901|1902.5|1901|1901.5|1900.5|60
1767785370000|2026-01-07 11:29:30|1903|1901.5|1903|1902|1903|1902|1903|1901.5|3
1767785380000|2026-01-07 11:29:40|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|396
1767785390000|2026-01-07 11:29:50|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|592
1767785400000|2026-01-07 11:30:00|||||||||103
1767785410000|2026-01-07 11:30:10|||||||||1664
1767785420000|2026-01-07 11:30:20|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|997
1767785440000|2026-01-07 11:30:40|||||||||782
1767785450000|2026-01-07 11:30:50|||||||||1
1767785460000|2026-01-07 11:31:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|395
1767785470000|2026-01-07 11:31:10|1904|1903|1904|1903|1904|1903|1904|1903|372
1767785480000|2026-01-07 11:31:20|1903.5|1902.5|1903.5|1902.5|1903.5|1903|1903|1902|430
1767785500000|2026-01-07 11:31:40|1903|1902|1903.5|1902.5|1904|1902.5|1903|1902|983
1767785510000|2026-01-07 11:31:50|||||||||47
1767785520000|2026-01-07 11:32:00|||||||||37
1767785550000|2026-01-07 11:32:30|||||||||235
1767785560000|2026-01-07 11:32:40|||||||||1
1767785570000|2026-01-07 11:32:50|||||||||255
1767785590000|2026-01-07 11:33:10|1904|1903|1904|1903|1904|1903|1904|1903|453
1767785620000|2026-01-07 11:33:40|||||||||539
1767785630000|2026-01-07 11:33:50|||||||||47
1767785640000|2026-01-07 11:34:00|||||||||161
1767785650000|2026-01-07 11:34:10|||||||||219
1767785660000|2026-01-07 11:34:20|||||||||6
1767785670000|2026-01-07 11:34:30|||||||||253
1767785680000|2026-01-07 11:34:40||1903.5||1903.5||1903.5||1903.5|1440
1767785700000|2026-01-07 11:35:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|550
1767785710000|2026-01-07 11:35:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|387
1767785720000|2026-01-07 11:35:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|44
1767785730000|2026-01-07 11:35:30|||||||||1
1767785740000|2026-01-07 11:35:40|||||||||46
1767785750000|2026-01-07 11:35:50|||||||||161
1767785760000|2026-01-07 11:36:00|||||||||6725
1767785770000|2026-01-07 11:36:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902|2583
1767785780000|2026-01-07 11:36:20||1902||1902||1902||1902|140
1767785790000|2026-01-07 11:36:30|1902.5||1902.5||1902.5||1902.5||1358
1767785800000|2026-01-07 11:36:40|||||||||2
1767785810000|2026-01-07 11:36:50|||||||||652
1767785830000|2026-01-07 11:37:10|1903|1902.5|1902.5|1902|1903|1902.5|1902.5|1902|1190
1767785840000|2026-01-07 11:37:20|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|700
1767785850000|2026-01-07 11:37:30|1902||1902||1902||1902||175
1767785860000|2026-01-07 11:37:40|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1901.5|124
1767785870000|2026-01-07 11:37:50|||||||||4
1767785880000|2026-01-07 11:38:00||1901.5||1901.5||1901.5||1901.5|123
1767785890000|2026-01-07 11:38:10|||||||||6
1767785900000|2026-01-07 11:38:20|||||||||522
1767785910000|2026-01-07 11:38:30||1902||1902||1902||1902|16
1767785920000|2026-01-07 11:38:40||1901.5||1902||1902||1901.5|0
1767785930000|2026-01-07 11:38:50|||||||||1
1767785940000|2026-01-07 11:39:00|||||||||1155
1767785960000|2026-01-07 11:39:20|||||||||137
1767785980000|2026-01-07 11:39:40|||||||||748
1767786020000|2026-01-07 11:40:20|||||||||2
1767786030000|2026-01-07 11:40:30|||||||||1
1767786040000|2026-01-07 11:40:40|||||||||138
1767786060000|2026-01-07 11:41:00|||||||||1
1767786070000|2026-01-07 11:41:10|||||||||190
1767786080000|2026-01-07 11:41:20|||||||||177
1767786110000|2026-01-07 11:41:50|||||||||1
1767786130000|2026-01-07 11:42:10|||||||||1725
1767786140000|2026-01-07 11:42:20|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|735
1767786160000|2026-01-07 11:42:40||1901||1901||1901||1901|385
1767786170000|2026-01-07 11:42:50|1901.5||1901.5||1901.5||1901.5||0
1767786180000|2026-01-07 11:43:00|1902||1902||1902||1902||70
1767786210000|2026-01-07 11:43:30|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|549
1767786220000|2026-01-07 11:43:40|1903||1903||1903||1903||1
1767786230000|2026-01-07 11:43:50||1902.5||1902.5||1902.5||1902.5|0
1767786240000|2026-01-07 11:44:00|1903.5||1903.5||1903.5||1903.5||127
1767786260000|2026-01-07 11:44:20|||||||||1
1767786280000|2026-01-07 11:44:40|||||||||65
1767786300000|2026-01-07 11:45:00|||||||||263
1767786310000|2026-01-07 11:45:10|1903||1903||1903.5||1903||58
1767786320000|2026-01-07 11:45:20|1903.5|1902|1903|1902|1903.5|1902|1903|1902|71
1767786330000|2026-01-07 11:45:30|||||||||18
1767786340000|2026-01-07 11:45:40|||||||||4
1767786350000|2026-01-07 11:45:50|1902.5||1903||1903||1902.5||1271
1767786360000|2026-01-07 11:46:00|1902.5||1902.5||1902.5||1902.5||242
1767786370000|2026-01-07 11:46:10|||||||||581
1767786380000|2026-01-07 11:46:20|||||||||234
1767786390000|2026-01-07 11:46:30|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|61
1767786400000|2026-01-07 11:46:40||1901||1901||1901.5||1901|20
1767786410000|2026-01-07 11:46:50||1901.5||1901.5||1901.5||1901|1
1767786420000|2026-01-07 11:47:00||1901||1901||1901.5||1901|158
1767786430000|2026-01-07 11:47:10|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901|146
1767786440000|2026-01-07 11:47:20|1902.5|1901|1902.5|1901.5|1902.5|1901.5|1902.5|1901|0
1767786460000|2026-01-07 11:47:40||1901||1901||1901.5||1901|9
1767786470000|2026-01-07 11:47:50|1902||1902||1902||1902||2
1767786480000|2026-01-07 11:48:00|||||||||33
1767786490000|2026-01-07 11:48:10||1901.5||1901.5||1901.5||1901.5|1109
1767786510000|2026-01-07 11:48:30|||||||||80
1767786520000|2026-01-07 11:48:40|1902.5||1902.5||1902.5||1902.5||14
1767786530000|2026-01-07 11:48:50||1902||1902||1902||1902|8
1767786550000|2026-01-07 11:49:10|||||||||9
1767786560000|2026-01-07 11:49:20|||||||||65
1767786590000|2026-01-07 11:49:50||1901.5||1901.5||1901.5||1901.5|0
1767786600000|2026-01-07 11:50:00||1902||1901.5||1902||1901.5|51
1767786620000|2026-01-07 11:50:20|||||||||12
1767786630000|2026-01-07 11:50:30|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|313
1767786650000|2026-01-07 11:50:50|||||||||174
1767786660000|2026-01-07 11:51:00||1902||1901.5||1902||1901.5|75
1767786680000|2026-01-07 11:51:20|||||||||500
1767786710000|2026-01-07 11:51:50||1902||1902||1902||1902|4
1767786720000|2026-01-07 11:52:00|||||||||5
1767786730000|2026-01-07 11:52:10|||||||||263
1767786750000|2026-01-07 11:52:30|1903||1903||1903||1903||356
1767786770000|2026-01-07 11:52:50|||||||||146
1767786780000|2026-01-07 11:53:00|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|141
1767786800000|2026-01-07 11:53:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|24
1767786810000|2026-01-07 11:53:30|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|323
1767786820000|2026-01-07 11:53:40||1903.5||1903.5||1903.5||1903.5|75
1767786830000|2026-01-07 11:53:50|||||||||1
1767786840000|2026-01-07 11:54:00|1904||1904.5||1904.5||1904||0
1767786850000|2026-01-07 11:54:10|||||||||26
1767786860000|2026-01-07 11:54:20|1904||1904||1904||1904||0
1767786870000|2026-01-07 11:54:30|1904.5||1904.5||1904.5||1904.5||35
1767786880000|2026-01-07 11:54:40|||||||||223
1767786890000|2026-01-07 11:54:50|1904||1904||1904||1904||50
1767786900000|2026-01-07 11:55:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|234
1767786910000|2026-01-07 11:55:10|||||||||56
1767786920000|2026-01-07 11:55:20|||||||||210
1767786930000|2026-01-07 11:55:30|||||||||42
1767786940000|2026-01-07 11:55:40|||||||||10
1767786950000|2026-01-07 11:55:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|46
1767786960000|2026-01-07 11:56:00||1902||1902.5||1902.5||1902|192
1767786980000|2026-01-07 11:56:20|||||||||129
1767786990000|2026-01-07 11:56:30|1903.5||1903.5||1903.5||1903.5||100
1767787000000|2026-01-07 11:56:40|||||||||17
1767787010000|2026-01-07 11:56:50|||||||||85
1767787020000|2026-01-07 11:57:00|||||||||169
1767787040000|2026-01-07 11:57:20||1903||1903||1903||1902.5|382
1767787050000|2026-01-07 11:57:30||1902.5||1903||1903||1902.5|5
1767787060000|2026-01-07 11:57:40||1902.5||1903||1903||1902.5|425
1767787070000|2026-01-07 11:57:50||1902.5||1903||1903||1902.5|0
1767787080000|2026-01-07 11:58:00|1904||1904||1904||1904||145
1767787100000|2026-01-07 11:58:20|||||||||787
1767787110000|2026-01-07 11:58:30|||||||||5
1767787120000|2026-01-07 11:58:40||1903.5||1903.5||1903.5||1903.5|993
1767787130000|2026-01-07 11:58:50||1903||1903||1903||1903|90
1767787150000|2026-01-07 11:59:10|1903.5||1903.5||1903.5||1903.5||1020
1767787170000|2026-01-07 11:59:30|1904||1904||1904||1904||0
1767787180000|2026-01-07 11:59:40|||||||||275
1767787200000|2026-01-07 12:00:00||1903.5||1903.5||1903.5||1903.5|626
1767787210000|2026-01-07 12:00:10|1904.5||1904.5||1904.5||1904.5||394
1767787220000|2026-01-07 12:00:20||1904||1904||1904||1904|4
1767787230000|2026-01-07 12:00:30||1903.5||1904||1904||1903.5|104
1767787240000|2026-01-07 12:00:40|||||||||160
1767787260000|2026-01-07 12:01:00|||||||||104
1767787270000|2026-01-07 12:01:10||1903.5||1903.5||1903.5||1903.5|101
1767787280000|2026-01-07 12:01:20|||||||||2
1767787310000|2026-01-07 12:01:50|||||||||9
1767787330000|2026-01-07 12:02:10||1904||1904||1904||1904|507
1767787340000|2026-01-07 12:02:20|1905|1904.5|1904.5|1904|1905|1904.5|1904.5|1904|98
1767787350000|2026-01-07 12:02:30|1905|1904.5|1905.5|1904.5|1905.5|1905|1905|1904.5|334
1767787360000|2026-01-07 12:02:40|||||||||435
1767787370000|2026-01-07 12:02:50|||||||||412
1767787380000|2026-01-07 12:03:00|1905|1904|1905|1904|1905|1904|1905|1904|58
1767787390000|2026-01-07 12:03:10|||||||||163
1767787410000|2026-01-07 12:03:30||1904.5||1904.5||1904.5||1904.5|0
1767787420000|2026-01-07 12:03:40|1906|1905|1906|1905|1906|1905|1906|1905|839
1767787430000|2026-01-07 12:03:50|||||||||296
1767787440000|2026-01-07 12:04:00|||||||||406
1767787450000|2026-01-07 12:04:10|1905.5||1905.5||1905.5||1905.5||1265
1767787460000|2026-01-07 12:04:20||1904.5||1904.5||1904.5||1904.5|975
1767787480000|2026-01-07 12:04:40||1904||1904.5||1904.5||1904|0
1767787500000|2026-01-07 12:05:00|1905|1904|1905|1904|1905|1904|1905|1904|714
1767787510000|2026-01-07 12:05:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|168
1767787520000|2026-01-07 12:05:20|||||||||470
1767787530000|2026-01-07 12:05:30|1904|1903|1904|1902.5|1904|1903|1904|1902.5|0
1767787540000|2026-01-07 12:05:40|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|66
1767787550000|2026-01-07 12:05:50||1902.5||1903||1903||1902.5|83
1767787560000|2026-01-07 12:06:00||1902.5||1902.5||1902.5||1902.5|86
1767787570000|2026-01-07 12:06:10|||||||||821
1767787580000|2026-01-07 12:06:20|||||||||189
1767787590000|2026-01-07 12:06:30|1903||1903.5||1903.5||1903||43
1767787600000|2026-01-07 12:06:40|1903|1902|1903|1902|1903|1902|1903|1902|155
1767787610000|2026-01-07 12:06:50||1902.5||1902||1902.5||1902|2
1767787620000|2026-01-07 12:07:00|||||||||178
1767787630000|2026-01-07 12:07:10|||||||||10
1767787650000|2026-01-07 12:07:30|||||||||50
1767787660000|2026-01-07 12:07:40|||||||||65
1767787680000|2026-01-07 12:08:00|||||||||2
1767787690000|2026-01-07 12:08:10||1902.5||1902||1902.5||1902|3
1767787700000|2026-01-07 12:08:20|||||||||1
1767787740000|2026-01-07 12:09:00|||||||||218
1767787750000|2026-01-07 12:09:10|||||||||369
1767787760000|2026-01-07 12:09:20|||||||||893
1767787770000|2026-01-07 12:09:30|||||||||2000
1767787780000|2026-01-07 12:09:40|1902.5||1902.5||1902.5||1902.5||46
1767787790000|2026-01-07 12:09:50||1901.5||1901.5||1901.5||1901.5|38
1767787800000|2026-01-07 12:10:00|1902||1902.5||1902.5||1902||41
1767787810000|2026-01-07 12:10:10|1902|1901|1902|1901|1902|1901|1902|1901|208
1767787830000|2026-01-07 12:10:30|1901.5||1902||1902||1901.5||737
1767787850000|2026-01-07 12:10:50|||||||||224
1767787860000|2026-01-07 12:11:00|1901.5||1902||1902||1901.5||0
1767787870000|2026-01-07 12:11:10|||||||||52
1767787890000|2026-01-07 12:11:30|1901.5|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|46
1767787900000|2026-01-07 12:11:40|||||||||536
1767787920000|2026-01-07 12:12:00|1901|1900|1901|1900.5|1901|1900.5|1901|1900|0
1767787930000|2026-01-07 12:12:10||1900||1900.5||1900.5||1900|0
1767787950000|2026-01-07 12:12:30|||||||||1
1767787960000|2026-01-07 12:12:40|||||||||1595
1767787970000|2026-01-07 12:12:50|1901.5|1901|1901.5|1900.5|1901.5|1901|1901.5|1900.5|187
1767787980000|2026-01-07 12:13:00||1901||1901||1901||1900.5|100
1767788000000|2026-01-07 12:13:20||1900.5||1900.5||1900.5||1900.5|75
1767788010000|2026-01-07 12:13:30|||||||||188
1767788020000|2026-01-07 12:13:40|||||||||16
1767788040000|2026-01-07 12:14:00|||||||||3
1767788060000|2026-01-07 12:14:20||1901||1901||1901||1901|1
1767788070000|2026-01-07 12:14:30|1902||1902||1902||1902||169
1767788080000|2026-01-07 12:14:40|1901.5||1901.5||1901.5||1901.5||250
1767788110000|2026-01-07 12:15:10|1902||1902||1902||1902||317
1767788120000|2026-01-07 12:15:20|||||||||10
1767788150000|2026-01-07 12:15:50|||||||||1
1767788160000|2026-01-07 12:16:00|1900|1898.5|1900|1899|1900|1899|1900|1898.5|415
1767788170000|2026-01-07 12:16:10|||||||||5
1767788180000|2026-01-07 12:16:20|||||||||246
1767788190000|2026-01-07 12:16:30|1899.5||1899.5||1899.5||1899.5||2
1767788200000|2026-01-07 12:16:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|252
1767788210000|2026-01-07 12:16:50|||||||||1553
1767788220000|2026-01-07 12:17:00|||||||||18
1767788230000|2026-01-07 12:17:10|||||||||30
1767788240000|2026-01-07 12:17:20|1900.5||1900.5||1900.5||1900.5||912
1767788250000|2026-01-07 12:17:30||1900||1900||1900||1900|0
1767788260000|2026-01-07 12:17:40|1901.5||1901||1901.5||1901||283
1767788280000|2026-01-07 12:18:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|3
1767788290000|2026-01-07 12:18:10|1901||1901.5||1901.5||1901||158
1767788300000|2026-01-07 12:18:20|||||||||186
1767788320000|2026-01-07 12:18:40|||||||||5
1767788330000|2026-01-07 12:18:50|1901||1901.5||1901.5||1901||333
1767788360000|2026-01-07 12:19:20||1901||1900.5||1901||1900.5|65
1767788370000|2026-01-07 12:19:30|||||||||725
1767788390000|2026-01-07 12:19:50||1901||1901||1901||1901|0
1767788400000|2026-01-07 12:20:00||1900.5||1900.5||1900.5||1900.5|174
1767788410000|2026-01-07 12:20:10|1902|1901|1902|1901|1902|1901|1902|1901|675
1767788420000|2026-01-07 12:20:20||1901.5||1901||1901.5||1901|525
1767788430000|2026-01-07 12:20:30||1900.5||1901||1901||1900.5|655
1767788440000|2026-01-07 12:20:40||1900.5||1901.5||1901.5||1900.5|1222
1767788450000|2026-01-07 12:20:50||1901||1901||1901||1901|45
1767788470000|2026-01-07 12:21:10|||||||||59
1767788480000|2026-01-07 12:21:20|||||||||2
1767788500000|2026-01-07 12:21:40|||||||||685
1767788520000|2026-01-07 12:22:00|||||||||41
1767788530000|2026-01-07 12:22:10|||||||||1114
1767788540000|2026-01-07 12:22:20|||||||||478
1767788550000|2026-01-07 12:22:30|||||||||276
1767788560000|2026-01-07 12:22:40|||||||||3
1767788570000|2026-01-07 12:22:50|||||||||9
1767788580000|2026-01-07 12:23:00||1901.5||1901||1901.5||1901|211
1767788590000|2026-01-07 12:23:10||1901.5||1901||1901.5||1901|95
1767788600000|2026-01-07 12:23:20||1901.5||1901.5||1901.5||1901|1
1767788610000|2026-01-07 12:23:30|||||||||192
1767788620000|2026-01-07 12:23:40|||||||||152
1767788630000|2026-01-07 12:23:50|||||||||181
1767788640000|2026-01-07 12:24:00|1903||1903||1903||1902.5||53
1767788650000|2026-01-07 12:24:10|1902.5||1903||1903||1902.5||4007
1767788660000|2026-01-07 12:24:20|1902.5||1902.5||1902.5||1902.5||3
1767788670000|2026-01-07 12:24:30|1903||1902||1903||1902||600
1767788680000|2026-01-07 12:24:40|1901.5|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|375
1767788690000|2026-01-07 12:24:50|||||||||16
1767788710000|2026-01-07 12:25:10|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|419
1767788720000|2026-01-07 12:25:20|||||||||3
1767788730000|2026-01-07 12:25:30|||||||||168
1767788740000|2026-01-07 12:25:40|||||||||10
1767788750000|2026-01-07 12:25:50|||||||||41
1767788780000|2026-01-07 12:26:20|1902||1902||1902||1902||1055
1767788810000|2026-01-07 12:26:50|||||||||3
1767788820000|2026-01-07 12:27:00|||||||||444
1767788840000|2026-01-07 12:27:20|||||||||7
1767788850000|2026-01-07 12:27:30|||||||||15
1767788860000|2026-01-07 12:27:40||1901||1901||1901||1901|481
1767788900000|2026-01-07 12:28:20|||||||||950
1767788910000|2026-01-07 12:28:30|1904|1903|1904|1903|1904|1903|1904|1903|164
1767788920000|2026-01-07 12:28:40|1903.5|1902|1903|1902|1903.5|1902|1903|1902|2695
1767788930000|2026-01-07 12:28:50|||||||||30
1767788940000|2026-01-07 12:29:00||1902.5||1902.5||1902.5||1902.5|0
1767788950000|2026-01-07 12:29:10|||||||||3
1767789000000|2026-01-07 12:30:00|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|101
1767789010000|2026-01-07 12:30:10|||||||||237
1767789020000|2026-01-07 12:30:20|||||||||162
1767789030000|2026-01-07 12:30:30||1902.5||1902.5||1902.5||1902.5|103309
1767789040000|2026-01-07 12:30:40|||||||||1
1767789050000|2026-01-07 12:30:50|||||||||1
1767789060000|2026-01-07 12:31:00||1903||1903||1903||1903|0
1767789070000|2026-01-07 12:31:10|||||||||392
1767789090000|2026-01-07 12:31:30|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|679
1767789100000|2026-01-07 12:31:40|||||||||14
1767789110000|2026-01-07 12:31:50|||||||||3
1767789120000|2026-01-07 12:32:00|||||||||2
1767789140000|2026-01-07 12:32:20|1904|1903|1904|1903|1904|1903|1904|1903|557
1767789150000|2026-01-07 12:32:30|||||||||1
1767789160000|2026-01-07 12:32:40|||||||||368
1767789180000|2026-01-07 12:33:00|1908|1906.5|1908|1907|1909.5|1909|1907.5|1906.5|1437
1767789190000|2026-01-07 12:33:10|1908.5|1907.5|1908|1907.5|1909|1908|1908|1907|1044
1767789200000|2026-01-07 12:33:20|1907.5|1907|1907|1906|1908|1907|1906.5|1905.5|827
1767789210000|2026-01-07 12:33:30|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|336
1767789230000|2026-01-07 12:33:50|1908|1907|1908|1907|1908|1907|1907.5|1906.5|384
1767789240000|2026-01-07 12:34:00|||||||||213
1767789250000|2026-01-07 12:34:10||1907.5||1907||1907.5||1907|79
1767789260000|2026-01-07 12:34:20|||||||||1
1767789270000|2026-01-07 12:34:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|542
1767789280000|2026-01-07 12:34:40|1908|1907|1908.5|1908|1908.5|1908|1908|1907|372
1767789290000|2026-01-07 12:34:50||1907||1907.5||1907.5||1907|180
1767789300000|2026-01-07 12:35:00|||||||||130
1767789310000|2026-01-07 12:35:10|||||||||1
1767789320000|2026-01-07 12:35:20|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|225
1767789330000|2026-01-07 12:35:30|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|4
1767789340000|2026-01-07 12:35:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1196
1767789350000|2026-01-07 12:35:50|||||||||44
1767789360000|2026-01-07 12:36:00|1909||1909.5||1909.5||1909||121
1767789370000|2026-01-07 12:36:10|||||||||213
1767789390000|2026-01-07 12:36:30|||||||||114
1767789400000|2026-01-07 12:36:40|||||||||42
1767789420000|2026-01-07 12:37:00||1909||1909||1909||1909|422
1767789430000|2026-01-07 12:37:10||1908.5||1908.5||1909||1908.5|91
1767789440000|2026-01-07 12:37:20|||||||||3189
1767789450000|2026-01-07 12:37:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|1261
1767789460000|2026-01-07 12:37:40|1910.5|1910|1911.5|1910.5|1911.5|1910.5|1910.5|1910|1377
1767789470000|2026-01-07 12:37:50|||||||||523
1767789480000|2026-01-07 12:38:00|||||||||22
1767789490000|2026-01-07 12:38:10|1912.5|1911|1912|1911|1912.5|1911.5|1912|1910.5|1992
1767789500000|2026-01-07 12:38:20|1911.5||1912||1912||1911.5||64
1767789510000|2026-01-07 12:38:30|1911.5||1911.5||1911.5||1911.5||1083
1767789520000|2026-01-07 12:38:40||1910||1910.5||1910.5||1910|1018
1767789530000|2026-01-07 12:38:50|1912|1911|1912|1911|1912|1911.5|1912|1911|1411
1767789540000|2026-01-07 12:39:00|1913|1911.5|1913|1912|1913|1912|1913|1911.5|19
1767789550000|2026-01-07 12:39:10|1912|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|764
1767789560000|2026-01-07 12:39:20|1913|1912|1913|1912|1913|1912|1913|1912|32
1767789570000|2026-01-07 12:39:30|||||||||145
1767789580000|2026-01-07 12:39:40|1912.5|1911.5|1913|1911.5|1913|1911.5|1912.5|1911.5|1187
1767789590000|2026-01-07 12:39:50||1912||1912||1912||1912|2
1767789600000|2026-01-07 12:40:00|||||||||684
1767789610000|2026-01-07 12:40:10|1914|1912.5|1914|1913|1914|1913|1914|1912.5|308
1767789620000|2026-01-07 12:40:20|||||||||13
1767789630000|2026-01-07 12:40:30|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|2813
1767789640000|2026-01-07 12:40:40|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|917
1767789650000|2026-01-07 12:40:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|20
1767789660000|2026-01-07 12:41:00|1916|1915|1916|1915|1916|1915|1916|1915|478
1767789670000|2026-01-07 12:41:10|1915|1914|1915|1914|1915|1914|1915|1914|270
1767789680000|2026-01-07 12:41:20|||||||||206
1767789690000|2026-01-07 12:41:30|||||||||52
1767789700000|2026-01-07 12:41:40||1914.5||1914||1914.5||1914|131
1767789710000|2026-01-07 12:41:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1666
1767789720000|2026-01-07 12:42:00|1917|1916|1917|1916|1917|1916|1917|1916|415
1767789730000|2026-01-07 12:42:10||1915.5||1916||1916||1915.5|0
1767789740000|2026-01-07 12:42:20|||||||||4
1767789750000|2026-01-07 12:42:30||1916.5||1916.5||1916.5||1916.5|706
1767789760000|2026-01-07 12:42:40|1917.5|1915.5|1917|1915.5|1917.5|1916|1916.5|1915.5|401
1767789770000|2026-01-07 12:42:50||1916||1916||1916.5||1916|90
1767789780000|2026-01-07 12:43:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|733
1767789790000|2026-01-07 12:43:10|1917|1917|1918|1917|1918|1917|1917|1917|1127
1767789800000|2026-01-07 12:43:20|||||||||60
1767789810000|2026-01-07 12:43:30|||||||||2
1767789850000|2026-01-07 12:44:10||1917.5||1917.5||1917.5||1917|4
1767789860000|2026-01-07 12:44:20|1918.5||1918.5||1918.5||1918.5||176
1767789870000|2026-01-07 12:44:30|||||||||258
1767789880000|2026-01-07 12:44:40|||||||||418
1767789900000|2026-01-07 12:45:00||1918||1917.5||1918||1917.5|125
1767789910000|2026-01-07 12:45:10|||||||||2
1767789920000|2026-01-07 12:45:20|||||||||20
1767789950000|2026-01-07 12:45:50||1918||1918||1918||1918|4714
1767789960000|2026-01-07 12:46:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|819
1767789970000|2026-01-07 12:46:10|1918.5|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|552
1767789990000|2026-01-07 12:46:30|1919||1918.5||1919||1918.5||1
1767790000000|2026-01-07 12:46:40|||||||||218
1767790010000|2026-01-07 12:46:50|||||||||2
1767790020000|2026-01-07 12:47:00|||||||||90
1767790030000|2026-01-07 12:47:10|||||||||10
1767790040000|2026-01-07 12:47:20||1918||1917.5||1918||1917.5|0
1767790050000|2026-01-07 12:47:30|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919.5|1918|162
1767790060000|2026-01-07 12:47:40||1919||1918.5||1919||1918.5|0
1767790070000|2026-01-07 12:47:50|||||||||4
1767790080000|2026-01-07 12:48:00||1919||1918.5||1919||1918.5|15266
1767790100000|2026-01-07 12:48:20|||||||||104
1767790110000|2026-01-07 12:48:30|1919|1918|1919|1918|1919|1918.5|1919|1918|1042
1767790120000|2026-01-07 12:48:40|1918.5||1918.5||1918.5||1918.5||465
1767790130000|2026-01-07 12:48:50||1917.5||1917.5||1918||1917.5|1049
1767790150000|2026-01-07 12:49:10|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|353
1767790160000|2026-01-07 12:49:20|1919||1919||1919||1918.5||0
1767790170000|2026-01-07 12:49:30|1918.5||1919||1919||1918.5||0
1767790180000|2026-01-07 12:49:40|1918.5||1918.5||1919||1918.5||0
1767790190000|2026-01-07 12:49:50|1919||1918.5||1919||1918.5||25
1767790200000|2026-01-07 12:50:00|1919||1918.5||1919||1918.5||0
1767790210000|2026-01-07 12:50:10|1919|1918|1919|1918|1919|1918|1919|1918|409
1767790220000|2026-01-07 12:50:20|||||||||40
1767790230000|2026-01-07 12:50:30|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|1123
1767790240000|2026-01-07 12:50:40||1918.5||1918.5||1918.5||1918.5|301
1767790260000|2026-01-07 12:51:00|1919.5|1918|1919.5|1919|1919.5|1919|1919.5|1918|317
1767790270000|2026-01-07 12:51:10|1920||1920||1920||1920||42
1767790280000|2026-01-07 12:51:20|||||||||232
1767790290000|2026-01-07 12:51:30|1919.5||1920||1920||1919.5||2
1767790300000|2026-01-07 12:51:40|||||||||146
1767790310000|2026-01-07 12:51:50|1919.5|1917|1918|1917.5|1920|1917.5|1918|1917|914
1767790320000|2026-01-07 12:52:00||1917||1917||1917||1917|266
1767790330000|2026-01-07 12:52:10|||||||||6
1767790340000|2026-01-07 12:52:20|||||||||67
1767790350000|2026-01-07 12:52:30|||||||||205
1767790360000|2026-01-07 12:52:40|||||||||47
1767790370000|2026-01-07 12:52:50|||||||||344
1767790380000|2026-01-07 12:53:00|||||||||858
1767790390000|2026-01-07 12:53:10|||||||||170
1767790410000|2026-01-07 12:53:30|1917|1916|1917.5|1916.5|1917.5|1916.5|1917|1916|46
1767790420000|2026-01-07 12:53:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|401
1767790440000|2026-01-07 12:54:00|||||||||200
1767790450000|2026-01-07 12:54:10|1916|1915|1916|1915|1916|1915|1916|1915|84
1767790460000|2026-01-07 12:54:20|1917|1915.5|1917|1916|1917|1916|1917|1915.5|1162
1767790470000|2026-01-07 12:54:30|1916.5|1915.5|1916.5|1915.5|1917|1915.5|1916.5|1915.5|0
1767790480000|2026-01-07 12:54:40|||||||||259
1767790490000|2026-01-07 12:54:50|1917|1916|1917|1916|1917|1916|1917|1916|44
1767790510000|2026-01-07 12:55:10|1916.5||1917||1917||1916.5||1
1767790520000|2026-01-07 12:55:20|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|364
1767790530000|2026-01-07 12:55:30|||||||||68
1767790550000|2026-01-07 12:55:50|||||||||223
1767790560000|2026-01-07 12:56:00|1919|1917.5|1919|1917.5|1919|1918|1919|1917.5|142
1767790570000|2026-01-07 12:56:10|1918.5|1918|1919|1918|1919|1918|1918.5|1917.5|74
1767790580000|2026-01-07 12:56:20|1918.5|1917|1918|1916.5|1919|1917|1918|1916.5|834
1767790590000|2026-01-07 12:56:30|1917.5|1917|1918|1917|1918|1917|1917.5|1917|1176
1767790600000|2026-01-07 12:56:40|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|396
1767790630000|2026-01-07 12:57:10|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915.5|0
1767790650000|2026-01-07 12:57:30|1916|1915|1916|1915|1916|1915|1916|1915|276
1767790660000|2026-01-07 12:57:40||1914.5||1915||1915||1914.5|159
1767790670000|2026-01-07 12:57:50||1914.5||1915||1915||1914.5|260
1767790680000|2026-01-07 12:58:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|1
1767790690000|2026-01-07 12:58:10|||||||||2287
1767790700000|2026-01-07 12:58:20|||||||||369
1767790710000|2026-01-07 12:58:30|1916|1915|1916|1915|1916|1915|1916|1915|137
1767790730000|2026-01-07 12:58:50|||||||||26
1767790740000|2026-01-07 12:59:00|||||||||174
1767790750000|2026-01-07 12:59:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1053
1767790760000|2026-01-07 12:59:20|||||||||268
1767790770000|2026-01-07 12:59:30|1916|1915|1916|1915|1916|1915|1916|1915|202
1767790780000|2026-01-07 12:59:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1767790800000|2026-01-07 13:00:00|||||||||43
1767790820000|2026-01-07 13:00:20|1915|1914|1915|1914|1915|1914|1915|1914|635
1767790830000|2026-01-07 13:00:30|||||||||1
1767790840000|2026-01-07 13:00:40|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|103
1767790860000|2026-01-07 13:01:00|||||||||40
1767790870000|2026-01-07 13:01:10|1913.5|1913.5|1914.5|1914|1914.5|1914|1913.5|1913.5|30
1767790880000|2026-01-07 13:01:20||1913.5||1913.5||1913.5||1913|568
1767790900000|2026-01-07 13:01:40||1914||1913.5||1914||1913.5|6281
1767790910000|2026-01-07 13:01:50|||||||||4
1767790920000|2026-01-07 13:02:00|||||||||46
1767790930000|2026-01-07 13:02:10||1914||1914||1914||1914|0
1767790940000|2026-01-07 13:02:20||1913.5||1913.5||1913.5||1913.5|49
1767790970000|2026-01-07 13:02:50|1914|1913|1914|1912.5|1914|1913|1914|1912.5|56
1767790980000|2026-01-07 13:03:00||1913||1913||1913||1913|84
1767790990000|2026-01-07 13:03:10||1912.5||1913||1913||1912.5|519
1767791000000|2026-01-07 13:03:20|1915|1913.5|1915|1913.5|1915|1913.5|1915|1913.5|807
1767791010000|2026-01-07 13:03:30|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|688
1767791020000|2026-01-07 13:03:40|1914|1913|1914.5|1913|1914.5|1913|1914|1913|1089
1767791030000|2026-01-07 13:03:50||1913.5||1913||1913.5||1913|47
1767791040000|2026-01-07 13:04:00|1914||1914||1914||1914||0
1767791050000|2026-01-07 13:04:10|||||||||375
1767791060000|2026-01-07 13:04:20|||||||||2232
1767791070000|2026-01-07 13:04:30|1913.5||1913.5||1913.5||1913.5||0
1767791090000|2026-01-07 13:04:50|||||||||1
1767791100000|2026-01-07 13:05:00|||||||||480
1767791110000|2026-01-07 13:05:10|1914||1913.5||1914||1913.5||0
1767791120000|2026-01-07 13:05:20|1913|1912.5|1913|1912|1913|1912.5|1913|1912|77
1767791130000|2026-01-07 13:05:30|||||||||2
1767791140000|2026-01-07 13:05:40|1913.5||1913.5||1913.5||1913.5||5
1767791150000|2026-01-07 13:05:50|||||||||43
1767791160000|2026-01-07 13:06:00||1912.5||1912.5||1912.5||1912.5|289
1767791170000|2026-01-07 13:06:10|1913|1912|1913|1912|1913|1912|1913|1912|1355
1767791180000|2026-01-07 13:06:20|1912.5|1911.5|1911.5|1910.5|1912.5|1911.5|1911.5|1910.5|918
1767791190000|2026-01-07 13:06:30|1912|1911|1912|1911|1912|1911|1912|1911|311
1767791200000|2026-01-07 13:06:40|||||||||46
1767791210000|2026-01-07 13:06:50|||||||||520
1767791230000|2026-01-07 13:07:10|||||||||1
1767791240000|2026-01-07 13:07:20|||||||||48
1767791250000|2026-01-07 13:07:30|1911.5||1911.5||1911.5||1911.5||238
1767791260000|2026-01-07 13:07:40|1912||1912||1912||1912||56
1767791270000|2026-01-07 13:07:50|||||||||507
1767791280000|2026-01-07 13:08:00|||||||||46
1767791300000|2026-01-07 13:08:20|||||||||22
1767791310000|2026-01-07 13:08:30|||||||||538
1767791320000|2026-01-07 13:08:40||1911.5||1911||1911.5||1911|313
1767791340000|2026-01-07 13:09:00|||||||||41
1767791360000|2026-01-07 13:09:20|||||||||87
1767791370000|2026-01-07 13:09:30|1911.5|1911.5|1912|1911.5|1912|1911.5|1911.5|1911.5|322
1767791380000|2026-01-07 13:09:40|1911.5|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|105
1767791390000|2026-01-07 13:09:50|||||||||47
1767791400000|2026-01-07 13:10:00|1912||1912||1912||1911.5||1627
1767791410000|2026-01-07 13:10:10|1911.5||1911.5||1911.5||1911.5||5
1767791420000|2026-01-07 13:10:20|||||||||778
1767791430000|2026-01-07 13:10:30|||||||||379
1767791440000|2026-01-07 13:10:40|||||||||476
1767791450000|2026-01-07 13:10:50|||||||||376
1767791480000|2026-01-07 13:11:20|||||||||4855
1767791490000|2026-01-07 13:11:30|1910.5|1909|1910|1909|1910.5|1909|1910|1909|445
1767791500000|2026-01-07 13:11:40|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|11663
1767791510000|2026-01-07 13:11:50|1909.5||1909.5||1909.5||1909.5||51284
1767791520000|2026-01-07 13:12:00|||||||||34702
1767791530000|2026-01-07 13:12:10|1910||1910||1910||1910||334
1767791540000|2026-01-07 13:12:20||1909.5||1909||1909.5||1909|44
1767791560000|2026-01-07 13:12:40|||||||||168
1767791570000|2026-01-07 13:12:50|||||||||1048
1767791580000|2026-01-07 13:13:00|||||||||42
1767791590000|2026-01-07 13:13:10||1908.5||1909||1909||1908.5|0
1767791600000|2026-01-07 13:13:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|717
1767791610000|2026-01-07 13:13:30|||||||||686
1767791620000|2026-01-07 13:13:40|||||||||1
1767791630000|2026-01-07 13:13:50|||||||||47
1767791640000|2026-01-07 13:14:00|||||||||40
1767791660000|2026-01-07 13:14:20|||||||||520
1767791680000|2026-01-07 13:14:40|||||||||400
1767791690000|2026-01-07 13:14:50|||||||||43
1767791720000|2026-01-07 13:15:20|||||||||150
1767791740000|2026-01-07 13:15:40|1911|1910|1911|1910|1911|1910|1911|1910|277
1767791750000|2026-01-07 13:15:50|1912|1910.5|1912|1910.5|1912|1910.5|1912|1910.5|643
1767791760000|2026-01-07 13:16:00||1911||1911||1911||1911|143
1767791770000|2026-01-07 13:16:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|5250
1767791780000|2026-01-07 13:16:20|||||||||40
1767791790000|2026-01-07 13:16:30|||||||||43
1767791800000|2026-01-07 13:16:40|1914|1912.5|1913.5|1912.5|1914|1913|1913.5|1912.5|464
1767791810000|2026-01-07 13:16:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|663
1767791820000|2026-01-07 13:17:00|||||||||164
1767791830000|2026-01-07 13:17:10|1913.5|1912.5|1913.5|1912.5|1914|1913|1913.5|1912.5|151
1767791840000|2026-01-07 13:17:20|1913|1912|1913|1912|1913|1912|1913|1912|1563
1767791850000|2026-01-07 13:17:30|1912.5|1911.5|1912.5|1911.5|1912.5|1912|1912.5|1911.5|57
1767791870000|2026-01-07 13:17:50||1911||1911.5||1911.5||1911|145
1767791880000|2026-01-07 13:18:00|1912|1911|1912|1910.5|1912|1911|1912|1910.5|1182
1767791890000|2026-01-07 13:18:10|1911.5||1911.5||1911.5||1911.5||948
1767791900000|2026-01-07 13:18:20|1911||1911||1911||1911||11
1767791910000|2026-01-07 13:18:30|1911.5|1910|1911.5|1910.5|1911.5|1910.5|1911.5|1910|1415
1767791920000|2026-01-07 13:18:40|||||||||2971
1767791930000|2026-01-07 13:18:50||1910||1910.5||1910.5||1910|26
1767791940000|2026-01-07 13:19:00|||||||||43
1767791970000|2026-01-07 13:19:30|||||||||12
1767791980000|2026-01-07 13:19:40|||||||||1
1767791990000|2026-01-07 13:19:50||1911||1911||1911||1911|2423
1767792000000|2026-01-07 13:20:00||1910.5||1910.5||1910.5||1910.5|149
1767792010000|2026-01-07 13:20:10|||||||||131
1767792030000|2026-01-07 13:20:30|||||||||166
1767792040000|2026-01-07 13:20:40|||||||||480
1767792050000|2026-01-07 13:20:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|424
1767792060000|2026-01-07 13:21:00|1910.5|1910|1911|1910|1911|1910|1910.5|1910|594
1767792080000|2026-01-07 13:21:20||1910.5||1910.5||1910.5||1910.5|1
1767792100000|2026-01-07 13:21:40||1910||1910||1910||1910|32
1767792110000|2026-01-07 13:21:50|||||||||42
1767792120000|2026-01-07 13:22:00|||||||||4
1767792130000|2026-01-07 13:22:10|||||||||1
1767792140000|2026-01-07 13:22:20|1910.5||1910.5||1910.5||1910.5||338
1767792150000|2026-01-07 13:22:30||1909.5||1909.5||1909.5||1909.5|49
1767792170000|2026-01-07 13:22:50|||||||||7
1767792180000|2026-01-07 13:23:00|||||||||71
1767792190000|2026-01-07 13:23:10|||||||||361
1767792200000|2026-01-07 13:23:20|||||||||42
1767792210000|2026-01-07 13:23:30|1910|1909|1909.5|1909|1910|1909|1909.5|1909|547
1767792220000|2026-01-07 13:23:40||1908.5||1908.5||1908.5||1908.5|2163
1767792230000|2026-01-07 13:23:50|||||||||41
1767792240000|2026-01-07 13:24:00||1908||1908||1908||1908|45
1767792250000|2026-01-07 13:24:10||1908.5||1908.5||1908.5||1908.5|0
1767792260000|2026-01-07 13:24:20|||||||||47
1767792270000|2026-01-07 13:24:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|428
1767792290000|2026-01-07 13:24:50|1905.5|1905|1907.5|1906.5|1907.5|1906.5|1905.5|1905|471
1767792300000|2026-01-07 13:25:00|1908|1907|1908|1907|1908|1907|1908|1907|981
1767792310000|2026-01-07 13:25:10|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907|277
1767792330000|2026-01-07 13:25:30|||||||||12442
1767792340000|2026-01-07 13:25:40|1909.5|1908.5|1909.5|1908.5|1910|1909|1909.5|1908.5|1443
1767792350000|2026-01-07 13:25:50|1909||1909||1909||1909||210
1767792360000|2026-01-07 13:26:00||1908||1908.5||1908.5||1908|119
1767792380000|2026-01-07 13:26:20|1911|1910|1911.5|1910|1911.5|1910|1910.5|1909.5|1848
1767792390000|2026-01-07 13:26:30|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|750
1767792400000|2026-01-07 13:26:40|1912|1911|1911.5|1911|1912|1911|1911.5|1911|383
1767792410000|2026-01-07 13:26:50|1912||1912||1912||1912||43
1767792420000|2026-01-07 13:27:00|1911.5|1910|1911.5|1910.5|1912|1910.5|1911.5|1910|593
1767792430000|2026-01-07 13:27:10||1910||1910.5||1910.5||1910|0
1767792440000|2026-01-07 13:27:20|1911|1910|1911|1910|1911|1910|1911|1910|2245
1767792450000|2026-01-07 13:27:30||1910.5||1910.5||1910.5||1910.5|255
1767792460000|2026-01-07 13:27:40|1911.5|1910|1911.5|1910.5|1911.5|1910.5|1911.5|1910|1059
1767792470000|2026-01-07 13:27:50|1911|1911|1912|1911|1912|1911|1911|1911|98
1767792480000|2026-01-07 13:28:00|1912.5||1912.5||1912.5||1912.5||15
1767792490000|2026-01-07 13:28:10||1911.5||1911.5||1911.5||1911.5|11
1767792510000|2026-01-07 13:28:30|||||||||41
1767792520000|2026-01-07 13:28:40|||||||||1
1767792530000|2026-01-07 13:28:50|1913|1912|1913|1912.5|1913|1912.5|1913|1912|129
1767792550000|2026-01-07 13:29:10|||||||||43
1767792560000|2026-01-07 13:29:20||1912||1912||1912||1912|17
1767792570000|2026-01-07 13:29:30|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|107
1767792580000|2026-01-07 13:29:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1767792590000|2026-01-07 13:29:50|||||||||339
1767792600000|2026-01-07 13:30:00|1914.5|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|2690
1767792610000|2026-01-07 13:30:10|||||||||4
1767792620000|2026-01-07 13:30:20|1915||1914.5||1915||1914.5||0
1767792630000|2026-01-07 13:30:30|1915|1914|1915|1914|1915|1914|1915|1914|236
1767792640000|2026-01-07 13:30:40|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|5640
1767792650000|2026-01-07 13:30:50|1915.5|1914.5|1916|1915|1916.5|1915|1915.5|1914.5|794
1767792660000|2026-01-07 13:31:00|1915.5|1914.5|1915.5|1914.5|1915.5|1915|1915.5|1914.5|472
1767792690000|2026-01-07 13:31:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|2627
1767792700000|2026-01-07 13:31:40|1915||1914.5||1915||1914.5||868
1767792710000|2026-01-07 13:31:50|1915|1914|1915|1914|1915|1914|1915|1914|0
1767792730000|2026-01-07 13:32:10|||||||||230
1767792740000|2026-01-07 13:32:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|393
1767792750000|2026-01-07 13:32:30|1914||1914||1914||1914||193
1767792760000|2026-01-07 13:32:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1684
1767792770000|2026-01-07 13:32:50|1913||1913||1913||1913||467
1767792780000|2026-01-07 13:33:00|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|441
1767792790000|2026-01-07 13:33:10|1914|1913|1914|1913|1914|1913|1914|1913|432
1767792800000|2026-01-07 13:33:20||1913.5||1913.5||1913.5||1913.5|0
1767792820000|2026-01-07 13:33:40||1913||1913||1913||1913|457
1767792830000|2026-01-07 13:33:50||1912.5||1912.5||1913||1912.5|22
1767792840000|2026-01-07 13:34:00||1913||1913||1913||1913|1
1767792850000|2026-01-07 13:34:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|2005
1767792870000|2026-01-07 13:34:30|||||||||394
1767792880000|2026-01-07 13:34:40|||||||||121
1767792890000|2026-01-07 13:34:50|||||||||125
1767792900000|2026-01-07 13:35:00|||||||||10
1767792910000|2026-01-07 13:35:10|||||||||47
1767792920000|2026-01-07 13:35:20|||||||||486
1767792930000|2026-01-07 13:35:30|||||||||109
1767792940000|2026-01-07 13:35:40|||||||||12311
1767792950000|2026-01-07 13:35:50|||||||||100
1767792960000|2026-01-07 13:36:00|||||||||5
1767792970000|2026-01-07 13:36:10|1915.5|1914|1915.5|1914|1915.5|1914|1915.5|1914|830
1767792980000|2026-01-07 13:36:20|1915||1915||1915||1915||0
1767792990000|2026-01-07 13:36:30||1914.5||1914.5||1914.5||1914.5|463
1767793000000|2026-01-07 13:36:40|||||||||26
1767793010000|2026-01-07 13:36:50|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|513
1767793020000|2026-01-07 13:37:00|||||||||12
1767793030000|2026-01-07 13:37:10|1915|1914|1915|1914|1915|1914|1915|1914|164
1767793040000|2026-01-07 13:37:20|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|178
1767793050000|2026-01-07 13:37:30||1914.5||1914||1914.5||1914|48
1767793060000|2026-01-07 13:37:40|||||||||48
1767793070000|2026-01-07 13:37:50||1914.5||1914||1914.5||1914|676
1767793090000|2026-01-07 13:38:10|||||||||51
1767793100000|2026-01-07 13:38:20|||||||||49
1767793110000|2026-01-07 13:38:30|||||||||1500
1767793120000|2026-01-07 13:38:40|1914.5|1913.5|1915|1913.5|1915|1913.5|1914.5|1913.5|472
1767793130000|2026-01-07 13:38:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|320
1767793150000|2026-01-07 13:39:10|1915.5|1914.5|1915.5|1914|1915.5|1914.5|1915.5|1914|147
1767793160000|2026-01-07 13:39:20||1914.5||1914.5||1914.5||1914.5|661
1767793170000|2026-01-07 13:39:30|1914.5|1914|1915|1914.5|1915|1914.5|1914.5|1913.5|834
1767793180000|2026-01-07 13:39:40||1914||1914||1914||1914|228
1767793190000|2026-01-07 13:39:50|||||||||96
1767793200000|2026-01-07 13:40:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1097
1767793210000|2026-01-07 13:40:10|1916|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|3080
1767793220000|2026-01-07 13:40:20|1916|1914.5|1916|1915|1916|1915|1916|1914.5|656
1767793230000|2026-01-07 13:40:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|150
1767793240000|2026-01-07 13:40:40|||||||||1
1767793250000|2026-01-07 13:40:50|||||||||29
1767793290000|2026-01-07 13:41:30|||||||||47
1767793310000|2026-01-07 13:41:50|1916||1916||1916||1916||1664
1767793320000|2026-01-07 13:42:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|191
1767793330000|2026-01-07 13:42:10|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|62
1767793340000|2026-01-07 13:42:20||1915||1915||1915||1915|1104
1767793360000|2026-01-07 13:42:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|105
1767793370000|2026-01-07 13:42:50|||||||||104
1767793380000|2026-01-07 13:43:00||1916||1915.5||1916||1915.5|316
1767793390000|2026-01-07 13:43:10|||||||||159
1767793400000|2026-01-07 13:43:20|||||||||25
1767793410000|2026-01-07 13:43:30|||||||||1488
1767793420000|2026-01-07 13:43:40|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|355
1767793430000|2026-01-07 13:43:50|||||||||361
1767793450000|2026-01-07 13:44:10|1916|1915|1915.5|1914.5|1916|1915|1915.5|1914.5|166
1767793460000|2026-01-07 13:44:20|1916|1915|1916.5|1915.5|1916.5|1915.5|1916|1915|494
1767793480000|2026-01-07 13:44:40|||||||||518
1767793490000|2026-01-07 13:44:50|1916|1914.5|1916|1915|1916|1915|1916|1914.5|227
1767793510000|2026-01-07 13:45:10||1914.5||1914.5||1915||1914.5|470
1767793520000|2026-01-07 13:45:20||1915||1915||1915||1915|100
1767793530000|2026-01-07 13:45:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|390
1767793540000|2026-01-07 13:45:40||1915||1915||1915||1915|475
1767793550000|2026-01-07 13:45:50|1916||1916||1916||1916||67
1767793560000|2026-01-07 13:46:00|||||||||53
1767793570000|2026-01-07 13:46:10|||||||||606
1767793590000|2026-01-07 13:46:30|||||||||1
1767793610000|2026-01-07 13:46:50|||||||||100
1767793620000|2026-01-07 13:47:00|||||||||46
1767793630000|2026-01-07 13:47:10||1915.5||1915.5||1915.5||1915.5|353
1767793640000|2026-01-07 13:47:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1665
1767793660000|2026-01-07 13:47:40|||||||||44
1767793670000|2026-01-07 13:47:50|1916|1915|1916|1915|1916|1915|1916|1915|108
1767793680000|2026-01-07 13:48:00|1916.5|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|475
1767793690000|2026-01-07 13:48:10|||||||||1
1767793700000|2026-01-07 13:48:20|||||||||1091
1767793710000|2026-01-07 13:48:30|||||||||46
1767793720000|2026-01-07 13:48:40|1915|1914|1915|1914|1915|1914.5|1915|1914|930
1767793730000|2026-01-07 13:48:50|1915.5|1914.5|1915.5|1914.5|1916|1915|1915.5|1914.5|1064
1767793740000|2026-01-07 13:49:00|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|115
1767793750000|2026-01-07 13:49:10||1914||1914.5||1914.5||1914|1470
1767793760000|2026-01-07 13:49:20|1915||1915.5||1915.5||1915||546
1767793770000|2026-01-07 13:49:30|1915|1913.5|1915|1913.5|1915|1914|1915|1913.5|237
1767793780000|2026-01-07 13:49:40|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|48
1767793790000|2026-01-07 13:49:50|||||||||78
1767793800000|2026-01-07 13:50:00|1915|1914|1914|1913|1915|1914|1914|1913|901
1767793810000|2026-01-07 13:50:10|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|288
1767793830000|2026-01-07 13:50:30||1913.5||1913||1913.5||1913|25
1767793850000|2026-01-07 13:50:50|||||||||40
1767793860000|2026-01-07 13:51:00||1913.5||1913.5||1913.5||1913.5|1251
1767793870000|2026-01-07 13:51:10||1913||1913||1913||1913|3004
1767793890000|2026-01-07 13:51:30|||||||||204
1767793910000|2026-01-07 13:51:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912|742
1767793920000|2026-01-07 13:52:00|1913|1912|1913|1912|1913|1912|1913|1912|716
1767793930000|2026-01-07 13:52:10|1912.5|1911|1912.5|1911|1912.5|1911|1912.5|1911|114
1767793940000|2026-01-07 13:52:20|1912|1911.5|1912|1911|1912|1911.5|1912|1910.5|138
1767793950000|2026-01-07 13:52:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|688
1767793980000|2026-01-07 13:53:00|1912|1911|1912|1911|1912|1911|1912|1911|1090
1767794000000|2026-01-07 13:53:20|||||||||1
1767794010000|2026-01-07 13:53:30|||||||||44
1767794020000|2026-01-07 13:53:40|||||||||3
1767794030000|2026-01-07 13:53:50|||||||||1
1767794050000|2026-01-07 13:54:10|||||||||443
1767794060000|2026-01-07 13:54:20|||||||||1
1767794070000|2026-01-07 13:54:30|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|970
1767794100000|2026-01-07 13:55:00|1911.5||1911.5||1911.5||1911.5||474
1767794110000|2026-01-07 13:55:10|1912||1912||1912||1912||543
1767794130000|2026-01-07 13:55:30|||||||||230
1767794160000|2026-01-07 13:56:00|||||||||40
1767794180000|2026-01-07 13:56:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|49
1767794190000|2026-01-07 13:56:30|||||||||1414
1767794200000|2026-01-07 13:56:40|||||||||25
1767794210000|2026-01-07 13:56:50|1912|1911.5|1912|1911|1912|1911.5|1912|1911|409
1767794220000|2026-01-07 13:57:00|1914|1913|1913.5|1913|1914|1913|1913.5|1913|167
1767794230000|2026-01-07 13:57:10|||||||||1440
1767794240000|2026-01-07 13:57:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|79
1767794250000|2026-01-07 13:57:30|||||||||894
1767794270000|2026-01-07 13:57:50|||||||||1
1767794280000|2026-01-07 13:58:00|1914.5|1914|1915|1914|1915|1914|1914.5|1914|638
1767794290000|2026-01-07 13:58:10||1914.5||1914.5||1914.5||1914.5|0
1767794300000|2026-01-07 13:58:20|1915.5||1915.5||1915.5||1915.5||92
1767794340000|2026-01-07 13:59:00|1915|1915|1915|1914.5|1915|1915|1915|1914.5|1046
1767794350000|2026-01-07 13:59:10||1914||1914||1914||1914|939
1767794360000|2026-01-07 13:59:20|||||||||5
1767794370000|2026-01-07 13:59:30|||||||||11
1767794380000|2026-01-07 13:59:40||1914.5||1914.5||1914.5||1914.5|523
1767794390000|2026-01-07 13:59:50||1914||1914||1914||1914|1377
1767794400000|2026-01-07 14:00:00|||||||||3
1767794410000|2026-01-07 14:00:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|307
1767794420000|2026-01-07 14:00:20|1916|1915|1916|1915|1916|1915|1916|1915|212
1767794430000|2026-01-07 14:00:30|1915.5||1916||1916||1915.5||218
1767794440000|2026-01-07 14:00:40|||||||||43
1767794450000|2026-01-07 14:00:50|||||||||235
1767794470000|2026-01-07 14:01:10||1915.5||1915.5||1915.5||1915.5|110
1767794480000|2026-01-07 14:01:20|||||||||26
1767794490000|2026-01-07 14:01:30|1916.5||1916.5||1916.5||1916.5||37
1767794500000|2026-01-07 14:01:40|1916|1915|1916|1915|1916|1915|1916|1915|1311
1767794520000|2026-01-07 14:02:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|649
1767794530000|2026-01-07 14:02:10|1917||1916.5||1917||1916.5||42
1767794540000|2026-01-07 14:02:20|1917|1916|1917|1916.5|1917|1916.5|1917|1916|17
1767794560000|2026-01-07 14:02:40|1917.5||1917.5||1917.5||1917.5||1037
1767794570000|2026-01-07 14:02:50|||||||||33
1767794580000|2026-01-07 14:03:00|1917||1917||1917||1917||479
1767794590000|2026-01-07 14:03:10|||||||||230
1767794610000|2026-01-07 14:03:30|1918|1917|1918|1917|1918|1917|1918|1917|494
1767794620000|2026-01-07 14:03:40|||||||||42
1767794630000|2026-01-07 14:03:50|||||||||5
1767794650000|2026-01-07 14:04:10|||||||||8
1767794660000|2026-01-07 14:04:20|||||||||412
1767794680000|2026-01-07 14:04:40|||||||||355
1767794690000|2026-01-07 14:04:50|||||||||1
1767794700000|2026-01-07 14:05:00|||||||||3
1767794710000|2026-01-07 14:05:10|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|1704
1767794720000|2026-01-07 14:05:20|1917|1916|1917|1916|1917|1916|1917|1916|324
1767794730000|2026-01-07 14:05:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|4
1767794740000|2026-01-07 14:05:40|1918.5|1917|1918.5|1917.5|1918.5|1917.5|1918.5|1917|511
1767794760000|2026-01-07 14:06:00|1918||1918.5||1918.5||1918||380
1767794770000|2026-01-07 14:06:10|||||||||1006
1767794780000|2026-01-07 14:06:20|1918||1918||1918||1918||0
1767794790000|2026-01-07 14:06:30|||||||||1428
1767794800000|2026-01-07 14:06:40|1917.5|1916.5|1917.5|1916.5|1917.5|1917|1917.5|1916.5|873
1767794810000|2026-01-07 14:06:50||1917||1916.5||1917||1916.5|230
1767794820000|2026-01-07 14:07:00|1917||1917||1917||1917||1704
1767794830000|2026-01-07 14:07:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|464
1767794840000|2026-01-07 14:07:20|1917||1917||1917||1917||0
1767794850000|2026-01-07 14:07:30|||||||||318
1767794860000|2026-01-07 14:07:40|||||||||49
1767794880000|2026-01-07 14:08:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|135
1767794900000|2026-01-07 14:08:20|||||||||5
1767794910000|2026-01-07 14:08:30|||||||||7
1767794920000|2026-01-07 14:08:40|1918|1917|1918|1917|1918|1917|1918|1917|51
1767794930000|2026-01-07 14:08:50|1918.5||1918||1918.5||1918||414
1767794940000|2026-01-07 14:09:00|||||||||107
1767794960000|2026-01-07 14:09:20|||||||||21
1767794970000|2026-01-07 14:09:30|||||||||65
1767794980000|2026-01-07 14:09:40|||||||||122
1767794990000|2026-01-07 14:09:50||1917.5||1917||1917.5||1917|297
1767795000000|2026-01-07 14:10:00|1917.5||1917.5||1917.5||1917.5||1
1767795010000|2026-01-07 14:10:10|||||||||101
1767795020000|2026-01-07 14:10:20|1918||1917.5||1918||1917.5||730
1767795030000|2026-01-07 14:10:30|||||||||1551
1767795060000|2026-01-07 14:11:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|203
1767795070000|2026-01-07 14:11:10||1917||1917||1917.5||1917|1262
1767795080000|2026-01-07 14:11:20|||||||||12
1767795090000|2026-01-07 14:11:30|1917.5||1918||1918||1917.5||0
1767795100000|2026-01-07 14:11:40|1917.5||1917.5||1917.5||1917.5||203
1767795110000|2026-01-07 14:11:50|||||||||1
1767795120000|2026-01-07 14:12:00|1917|1916|1917|1916|1917|1916|1917|1916|597
1767795130000|2026-01-07 14:12:10|1917.5|1916.5|1917.5|1916.5|1918|1916.5|1917.5|1916.5|164
1767795140000|2026-01-07 14:12:20|1918||1917.5||1918||1917.5||665
1767795160000|2026-01-07 14:12:40|1917||1917||1917||1917||58
1767795170000|2026-01-07 14:12:50|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|49
1767795180000|2026-01-07 14:13:00|||||||||73
1767795190000|2026-01-07 14:13:10|||||||||1694
1767795210000|2026-01-07 14:13:30|||||||||134
1767795220000|2026-01-07 14:13:40|||||||||132
1767795230000|2026-01-07 14:13:50||1916||1916||1916||1916|788
1767795240000|2026-01-07 14:14:00||1915.5||1915.5||1915.5||1915.5|122
1767795250000|2026-01-07 14:14:10|||||||||2
1767795260000|2026-01-07 14:14:20|1916|1915|1916|1915|1916|1915|1916|1915|43
1767795270000|2026-01-07 14:14:30|1915.5|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|914
1767795280000|2026-01-07 14:14:40|1916.5|1915|1916|1915|1916.5|1915|1916|1915|171
1767795290000|2026-01-07 14:14:50|||||||||37
1767795300000|2026-01-07 14:15:00|||||||||44
1767795310000|2026-01-07 14:15:10|1915.5|1914.5|1916|1915|1916|1915|1915.5|1914.5|510
1767795320000|2026-01-07 14:15:20|1915.5||1915.5||1915.5||1915.5||0
1767795330000|2026-01-07 14:15:30||1914.5||1914.5||1914.5||1914.5|47
1767795340000|2026-01-07 14:15:40|||||||||14
1767795350000|2026-01-07 14:15:50||1915||1915||1915||1915|56
1767795370000|2026-01-07 14:16:10|||||||||35
1767795380000|2026-01-07 14:16:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|74
1767795390000|2026-01-07 14:16:30|1914.5|1914|1915|1914|1915|1914|1914.5|1914|67
1767795410000|2026-01-07 14:16:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1312
1767795420000|2026-01-07 14:17:00|1915|1915|1914.5|1914|1915|1915|1914.5|1914|632
1767795430000|2026-01-07 14:17:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|89
1767795440000|2026-01-07 14:17:20|||||||||438
1767795450000|2026-01-07 14:17:30|||||||||3937
1767795460000|2026-01-07 14:17:40|||||||||47
1767795470000|2026-01-07 14:17:50|1916|1915|1916|1915|1916|1915|1916|1915|1114
1767795490000|2026-01-07 14:18:10|||||||||41
1767795500000|2026-01-07 14:18:20|1915.5|1914.5|1915.5|1914.5|1916|1915|1915.5|1914.5|2252
1767795510000|2026-01-07 14:18:30|1917|1916|1917|1916|1917|1916|1917|1916|394
1767795520000|2026-01-07 14:18:40|1916|1915.5|1916|1915|1916|1915.5|1916|1915|1495
1767795530000|2026-01-07 14:18:50|1915.5||1916||1916||1915.5||94
1767795540000|2026-01-07 14:19:00|||||||||1044
1767795550000|2026-01-07 14:19:10|||||||||3
1767795560000|2026-01-07 14:19:20|1915.5|1915.5|1915.5|1915|1915.5|1915.5|1915.5|1915|894
1767795570000|2026-01-07 14:19:30|1916|1914|1915|1914|1916|1914|1915|1914|479
1767795580000|2026-01-07 14:19:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|128
1767795590000|2026-01-07 14:19:50|1916||1916||1916||1916||1
1767795600000|2026-01-07 14:20:00|1915.5|1915|1916.5|1915.5|1916.5|1915.5|1915.5|1914.5|851
1767795610000|2026-01-07 14:20:10|||||||||369
1767795630000|2026-01-07 14:20:30|1916|1916|1916.5|1916|1917|1916|1916|1915.5|2458
1767795640000|2026-01-07 14:20:40||1915.5||1915.5||1915.5||1915.5|38
1767795650000|2026-01-07 14:20:50|||||||||44
1767795660000|2026-01-07 14:21:00|1917||1916.5||1917||1916.5||0
1767795670000|2026-01-07 14:21:10|1917||1917||1917||1917||1
1767795680000|2026-01-07 14:21:20|1916.5|1916|1917|1916|1917|1916|1916.5|1916|0
1767795690000|2026-01-07 14:21:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|254
1767795700000|2026-01-07 14:21:40|||||||||200
1767795710000|2026-01-07 14:21:50|||||||||196
1767795720000|2026-01-07 14:22:00|||||||||104
1767795730000|2026-01-07 14:22:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|292
1767795740000|2026-01-07 14:22:20|1917|1916|1917|1916|1917|1916|1917|1915.5|619
1767795750000|2026-01-07 14:22:30|||||||||1047
1767795760000|2026-01-07 14:22:40|||||||||265
1767795770000|2026-01-07 14:22:50|||||||||26
1767795780000|2026-01-07 14:23:00|1916.5||1916.5||1916.5||1916.5||279
1767795800000|2026-01-07 14:23:20|||||||||1171
1767795810000|2026-01-07 14:23:30||1915.5||1915.5||1915.5||1915.5|193
1767795820000|2026-01-07 14:23:40|1917|1916|1917|1916|1917|1916|1917|1916|0
1767795840000|2026-01-07 14:24:00|1917.5|1916.5|1918|1916.5|1918|1916.5|1917.5|1916.5|419
1767795850000|2026-01-07 14:24:10|1918.5|1917|1919|1918|1919|1918|1918|1917|3853
1767795860000|2026-01-07 14:24:20|||||||||40
1767795870000|2026-01-07 14:24:30|1918.5||1918.5||1918.5||1918.5||511
1767795880000|2026-01-07 14:24:40|1919||1919||1919||1919||368
1767795890000|2026-01-07 14:24:50|||||||||300
1767795900000|2026-01-07 14:25:00|||||||||234
1767795920000|2026-01-07 14:25:20|||||||||52
1767795930000|2026-01-07 14:25:30|||||||||62
1767795940000|2026-01-07 14:25:40|1918.5||1919||1919||1918.5||0
1767795950000|2026-01-07 14:25:50|||||||||252
1767795960000|2026-01-07 14:26:00||1918.5||1918||1918.5||1918|62
1767795970000|2026-01-07 14:26:10|||||||||1036
1767795980000|2026-01-07 14:26:20|||||||||43
1767796000000|2026-01-07 14:26:40|||||||||100
1767796010000|2026-01-07 14:26:50|||||||||194
1767796030000|2026-01-07 14:27:10|||||||||41
1767796040000|2026-01-07 14:27:20|||||||||324
1767796050000|2026-01-07 14:27:30||1918.5||1918.5||1918.5||1918|884
1767796060000|2026-01-07 14:27:40||1918||1918.5||1918.5||1918|46
1767796070000|2026-01-07 14:27:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|29
1767796080000|2026-01-07 14:28:00|||||||||13
1767796090000|2026-01-07 14:28:10|||||||||174
1767796100000|2026-01-07 14:28:20|1920||1920||1920||1920||913
1767796130000|2026-01-07 14:28:50|||||||||554
1767796140000|2026-01-07 14:29:00|||||||||1719
1767796150000|2026-01-07 14:29:10|||||||||8201
1767796160000|2026-01-07 14:29:20||1919.5||1919.5||1919.5||1919.5|458
1767796170000|2026-01-07 14:29:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|1439
1767796180000|2026-01-07 14:29:40|||||||||15
1767796190000|2026-01-07 14:29:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920|3796
1767796200000|2026-01-07 14:30:00|1921|1920|1921|1920|1921.5|1920|1920.5|1920|3965
1767796210000|2026-01-07 14:30:10|||||||||2468
1767796230000|2026-01-07 14:30:30|1920.5||1920.5||1920.5||1920.5||1398
1767796240000|2026-01-07 14:30:40|1920|1919.5|1920.5|1920|1920.5|1920|1919.5|1918.5|2227
1767796250000|2026-01-07 14:30:50|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|1185
1767796260000|2026-01-07 14:31:00|||||||||174
1767796270000|2026-01-07 14:31:10|1919|1919.5|1920|1919.5|1920|1919.5|1919|1919.5|53
1767796280000|2026-01-07 14:31:20|1920.5||1920||1920.5||1920||349
1767796290000|2026-01-07 14:31:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|243
1767796300000|2026-01-07 14:31:40|1919|1918|1918.5|1918|1919|1918|1918.5|1918|1322
1767796310000|2026-01-07 14:31:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|131
1767796320000|2026-01-07 14:32:00|1917.5|1917|1917.5|1917|1918|1917|1917.5|1917|147
1767796330000|2026-01-07 14:32:10|1918||1918||1918||1918||51
1767796350000|2026-01-07 14:32:30|1917.5|1916.5|1918|1917|1918|1917|1916.5|1916|1266
1767796360000|2026-01-07 14:32:40|1917.5||1917.5||1917.5||1917.5||135
1767796370000|2026-01-07 14:32:50|1917|1916|1917|1916|1917|1916.5|1917|1916|273
1767796380000|2026-01-07 14:33:00|1917.5|1916.5|1916|1915|1917.5|1916.5|1916|1915|383
1767796390000|2026-01-07 14:33:10|||||||||1155
1767796400000|2026-01-07 14:33:20|||||||||2
1767796410000|2026-01-07 14:33:30|1917|1916|1917|1916|1917|1916|1917|1916|1499
1767796420000|2026-01-07 14:33:40|||||||||252
1767796430000|2026-01-07 14:33:50|||||||||546
1767796450000|2026-01-07 14:34:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|55
1767796460000|2026-01-07 14:34:20|1918||1918||1918||1918||736
1767796470000|2026-01-07 14:34:30|1919|1918|1919.5|1918.5|1919.5|1918.5|1918.5|1918|824
1767796480000|2026-01-07 14:34:40|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|441
1767796490000|2026-01-07 14:34:50|||||||||307
1767796500000|2026-01-07 14:35:00|1920|1918|1920|1919|1920.5|1919|1919|1918|533
1767796510000|2026-01-07 14:35:10|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|1676
1767796520000|2026-01-07 14:35:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|55
1767796540000|2026-01-07 14:35:40|||||||||479
1767796550000|2026-01-07 14:35:50|||||||||1
1767796560000|2026-01-07 14:36:00|||||||||636
1767796570000|2026-01-07 14:36:10|1918.5|1918|1918.5|1918|1919|1918|1918.5|1918|593
1767796580000|2026-01-07 14:36:20|1918|1917|1918|1917|1918|1917|1918|1917|5
1767796590000|2026-01-07 14:36:30|1917.5|1917.5|1918.5|1917|1918.5|1917.5|1917.5|1917|394
1767796600000|2026-01-07 14:36:40|1918||1918||1918||1918||43
1767796620000|2026-01-07 14:37:00|1917.5|1917.5|1918|1917.5|1918|1917.5|1917.5|1917|386
1767796630000|2026-01-07 14:37:10|1918.5||1918.5||1918.5||1918.5||319
1767796640000|2026-01-07 14:37:20|1918||1918||1918||1918||2865
1767796650000|2026-01-07 14:37:30|1917.5|1917|1918|1917|1918|1917|1917.5|1917|547
1767796660000|2026-01-07 14:37:40|1917.5||1917.5||1918||1917.5||1295
1767796670000|2026-01-07 14:37:50|||||||||401
1767796680000|2026-01-07 14:38:00|||||||||196
1767796690000|2026-01-07 14:38:10|||||||||51
1767796700000|2026-01-07 14:38:20|1918|1917.5|1919|1918|1919|1918|1918|1917.5|690
1767796710000|2026-01-07 14:38:30|||||||||880
1767796720000|2026-01-07 14:38:40|||||||||1
1767796730000|2026-01-07 14:38:50|1918.5||1918.5||1918.5||1918.5||622
1767796740000|2026-01-07 14:39:00|1918|1917|1918|1917|1918|1917.5|1917.5|1916.5|543
1767796750000|2026-01-07 14:39:10|1917.5||1918||1918||1917.5||6
1767796760000|2026-01-07 14:39:20|||||||||43
1767796770000|2026-01-07 14:39:30|||||||||24
1767796780000|2026-01-07 14:39:40||1917.5||1917.5||1917.5||1917.5|47
1767796790000|2026-01-07 14:39:50|1918.5|1918|1919.5|1918.5|1919.5|1918.5|1918.5|1918|77
1767796800000|2026-01-07 14:40:00|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|1533
1767796810000|2026-01-07 14:40:10||1918||1917.5||1918||1917.5|791
1767796820000|2026-01-07 14:40:20|||||||||750
1767796830000|2026-01-07 14:40:30|||||||||620
1767796840000|2026-01-07 14:40:40|||||||||63
1767796850000|2026-01-07 14:40:50|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|999
1767796860000|2026-01-07 14:41:00|||||||||344
1767796870000|2026-01-07 14:41:10|1919||1919||1919||1919||1287
1767796880000|2026-01-07 14:41:20|1919.5|1918|1919.5|1919|1919.5|1919|1919.5|1918|888
1767796890000|2026-01-07 14:41:30|||||||||464
1767796900000|2026-01-07 14:41:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|750
1767796910000|2026-01-07 14:41:50|||||||||2
1767796920000|2026-01-07 14:42:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1998
1767796930000|2026-01-07 14:42:10|||||||||29
1767796940000|2026-01-07 14:42:20|||||||||1156
1767796950000|2026-01-07 14:42:30|1920|1919|1920|1919|1920|1919|1920|1919|2
1767796960000|2026-01-07 14:42:40|1919.5|1919.5|1921.5|1920.5|1921.5|1920.5|1919.5|1919.5|2223
1767796970000|2026-01-07 14:42:50|1922|1921|1922|1921|1922|1921|1922|1921|196
1767796980000|2026-01-07 14:43:00|||||||||53
1767796990000|2026-01-07 14:43:10|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|44
1767797000000|2026-01-07 14:43:20||1920||1920||1920||1920|19
1767797010000|2026-01-07 14:43:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|47
1767797030000|2026-01-07 14:43:50|1920|1919|1920|1919|1920|1919|1920|1919|93
1767797040000|2026-01-07 14:44:00||1919.5||1919.5||1919.5||1919.5|1022
1767797050000|2026-01-07 14:44:10|1920.5||1920.5||1920.5||1920.5||2
1767797060000|2026-01-07 14:44:20|1921.5|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|402
1767797070000|2026-01-07 14:44:30|1921|1921|1922|1921|1922|1921|1921|1920.5|1153
1767797080000|2026-01-07 14:44:40|||||||||1830
1767797090000|2026-01-07 14:44:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|20
1767797100000|2026-01-07 14:45:00|1922||1922.5||1922.5||1922||102
1767797110000|2026-01-07 14:45:10|||||||||211
1767797120000|2026-01-07 14:45:20||1922||1921.5||1922||1921.5|43
1767797130000|2026-01-07 14:45:30|||||||||50
1767797150000|2026-01-07 14:45:50|1924|1923|1924|1923|1924|1923|1924|1923|333
1767797160000|2026-01-07 14:46:00|1923.5|1923.5|1924|1923.5|1924|1923.5|1923.5|1923.5|140
1767797170000|2026-01-07 14:46:10|1923.5|1923|1923.5|1923|1924|1923|1923.5|1923|1058
1767797180000|2026-01-07 14:46:20||1922.5||1922.5||1922.5||1922.5|1463
1767797190000|2026-01-07 14:46:30|||||||||494
1767797200000|2026-01-07 14:46:40||1923||1923||1923||1923|514
1767797210000|2026-01-07 14:46:50|||||||||120
1767797220000|2026-01-07 14:47:00|1924|1922.5|1923.5|1922.5|1924|1922.5|1923.5|1922.5|596
1767797230000|2026-01-07 14:47:10||1923||1923||1923||1923|234
1767797240000|2026-01-07 14:47:20|1924|1923.5|1924.5|1923.5|1924.5|1924|1924|1923.5|1225
1767797250000|2026-01-07 14:47:30|||||||||473
1767797270000|2026-01-07 14:47:50|1924||1924||1924.5||1924||795
1767797280000|2026-01-07 14:48:00|1924.5|1924|1925|1924|1925|1924|1924.5|1924|1085
1767797290000|2026-01-07 14:48:10|1924.5||1924.5||1924.5||1924.5||1568
1767797300000|2026-01-07 14:48:20|1924|1923.5|1924|1923|1924|1923.5|1923.5|1923|593
1767797310000|2026-01-07 14:48:30|1925|1924|1925|1924|1925|1924|1924.5|1924|38
1767797320000|2026-01-07 14:48:40|1924.5|1925|1926|1925|1926|1925|1924.5|1925|803
1767797330000|2026-01-07 14:48:50|||||||||52
1767797340000|2026-01-07 14:49:00|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|333
1767797350000|2026-01-07 14:49:10|||||||||240
1767797370000|2026-01-07 14:49:30|||||||||237
1767797380000|2026-01-07 14:49:40|||||||||91
1767797390000|2026-01-07 14:49:50|||||||||63
1767797400000|2026-01-07 14:50:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|811
1767797410000|2026-01-07 14:50:10|1926|1925|1926|1925|1926|1925|1926|1925|473
1767797420000|2026-01-07 14:50:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1400
1767797430000|2026-01-07 14:50:30|||||||||48
1767797440000|2026-01-07 14:50:40|1927.5|1926|1928|1927|1928|1927|1927.5|1926|24361
1767797450000|2026-01-07 14:50:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|493
1767797460000|2026-01-07 14:51:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1767797470000|2026-01-07 14:51:10|1926|1926|1925.5|1925|1926|1926|1925.5|1924.5|75
1767797480000|2026-01-07 14:51:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|25
1767797490000|2026-01-07 14:51:30|1926|1925|1927|1926|1927|1926|1926|1925|771
1767797500000|2026-01-07 14:51:40|1927.5|1926.5|1928|1927|1928|1927|1927|1926.5|251
1767797510000|2026-01-07 14:51:50|1928.5||1927.5||1928.5||1927.5||49
1767797520000|2026-01-07 14:52:00|1928|1926.5|1927.5|1926.5|1928|1926.5|1927.5|1926.5|694
1767797530000|2026-01-07 14:52:10|||||||||124
1767797540000|2026-01-07 14:52:20|||||||||1287
1767797550000|2026-01-07 14:52:30|||||||||67
1767797560000|2026-01-07 14:52:40|||||||||255
1767797570000|2026-01-07 14:52:50|1926.5|1925.5|1925.5|1925|1926.5|1925.5|1925.5|1925|335
1767797580000|2026-01-07 14:53:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|903
1767797590000|2026-01-07 14:53:10|1926|1925.5|1925.5|1925|1926.5|1925.5|1925.5|1925|584
1767797600000|2026-01-07 14:53:20|1925|1924.5|1924.5|1923.5|1925|1924.5|1924.5|1923.5|129
1767797610000|2026-01-07 14:53:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922|1158
1767797620000|2026-01-07 14:53:40|||||||||129
1767797630000|2026-01-07 14:53:50|1924|1923|1924|1922.5|1924|1923|1923.5|1922.5|3827
1767797640000|2026-01-07 14:54:00||1923||1923||1923||1923|304
1767797650000|2026-01-07 14:54:10|1923.5|1922.5|1924|1923|1924.5|1923|1923.5|1922.5|1157
1767797660000|2026-01-07 14:54:20|||||||||140
1767797670000|2026-01-07 14:54:30|1923.5||1923.5||1923.5||1923.5||41
1767797680000|2026-01-07 14:54:40|1922.5|1922.5|1922|1921|1922.5|1922.5|1922|1921|1556
1767797690000|2026-01-07 14:54:50|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|447
1767797700000|2026-01-07 14:55:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|858
1767797710000|2026-01-07 14:55:10|1922|1921|1921.5|1921|1922|1921|1921.5|1921|667
1767797720000|2026-01-07 14:55:20|||||||||1
1767797730000|2026-01-07 14:55:30|1922|1921.5|1922|1921|1922|1921.5|1922|1921|144
1767797740000|2026-01-07 14:55:40|1922.5|1921.5|1922.5|1921|1922.5|1921.5|1922.5|1921|25
1767797750000|2026-01-07 14:55:50|1922|1921.5|1922.5|1921.5|1922.5|1922|1922|1921.5|545
1767797760000|2026-01-07 14:56:00|1923|1922|1923|1922|1923|1922|1923|1922|177
1767797770000|2026-01-07 14:56:10||1921.5||1922||1922||1921.5|51
1767797780000|2026-01-07 14:56:20|1922.5|1921|1922|1921|1923|1921|1922|1921|642
1767797790000|2026-01-07 14:56:30|||||||||183
1767797800000|2026-01-07 14:56:40|||||||||45
1767797810000|2026-01-07 14:56:50|1922.5||1922||1922.5||1922||14
1767797820000|2026-01-07 14:57:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|841
1767797830000|2026-01-07 14:57:10||1922||1921.5||1922||1921.5|1643
1767797840000|2026-01-07 14:57:20|1922|1921|1921.5|1920.5|1922|1921|1921.5|1920.5|791
1767797850000|2026-01-07 14:57:30|||||||||101
1767797870000|2026-01-07 14:57:50|||||||||541
1767797880000|2026-01-07 14:58:00|||||||||824
1767797890000|2026-01-07 14:58:10||1921||1921||1921||1921|100
1767797900000|2026-01-07 14:58:20|||||||||752
1767797910000|2026-01-07 14:58:30|||||||||273
1767797920000|2026-01-07 14:58:40|||||||||546
1767797930000|2026-01-07 14:58:50|||||||||15
1767797940000|2026-01-07 14:59:00||1920.5||1920.5||1920.5||1920.5|321
1767797950000|2026-01-07 14:59:10|1922|1921|1922|1921|1922|1921|1922|1921|511
1767797960000|2026-01-07 14:59:20|||||||||10
1767797970000|2026-01-07 14:59:30|||||||||392
1767797990000|2026-01-07 14:59:50|||||||||21
1767798010000|2026-01-07 15:00:10|||||||||1329
1767798020000|2026-01-07 15:00:20|1921.5|1920.5|1920.5|1920|1921.5|1920.5|1920.5|1920|4927
1767798030000|2026-01-07 15:00:30|1920|1919|1920|1919|1920|1919|1920|1919|1278
1767798040000|2026-01-07 15:00:40|1921.5|1920|1921.5|1920.5|1921.5|1920.5|1921.5|1920|310
1767798050000|2026-01-07 15:00:50|1922|1921|1921|1919.5|1922|1921|1920.5|1919.5|4025
1767798060000|2026-01-07 15:01:00|1922|1920|1922|1921|1922|1921|1921.5|1920|4683
1767798070000|2026-01-07 15:01:10|1921.5|1920.5|1921.5|1920.5|1922|1921|1921|1920|887
1767798080000|2026-01-07 15:01:20|1922||1922||1922||1922||40
1767798100000|2026-01-07 15:01:40|||||||||268
1767798110000|2026-01-07 15:01:50|1922.5|1921|1922.5|1921.5|1922.5|1921.5|1922.5|1921|346
1767798120000|2026-01-07 15:02:00|1922|1921|1922|1921|1922|1921|1922|1921|401
1767798130000|2026-01-07 15:02:10|1921.5||1921.5||1921.5||1921.5||77
1767798140000|2026-01-07 15:02:20||1920.5||1920.5||1920.5||1920.5|672
1767798160000|2026-01-07 15:02:40|||||||||72
1767798170000|2026-01-07 15:02:50|1922|1921|1923|1922|1923|1922|1922|1921|1506
1767798180000|2026-01-07 15:03:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|110
1767798190000|2026-01-07 15:03:10|1923.5|1922|1923.5|1922|1923.5|1922|1923.5|1922|733
1767798200000|2026-01-07 15:03:20|1923|1922.5|1923|1922|1923|1922.5|1923|1922|339
1767798210000|2026-01-07 15:03:30|||||||||1
1767798220000|2026-01-07 15:03:40|1924|1923|1923.5|1922.5|1924|1923|1923.5|1922.5|526
1767798230000|2026-01-07 15:03:50|1924.5|1923|1923.5|1923|1924.5|1923|1923.5|1923|2314
1767798240000|2026-01-07 15:04:00||1922.5||1922.5||1922.5||1922.5|2465
1767798250000|2026-01-07 15:04:10|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|2924
1767798260000|2026-01-07 15:04:20|1922|1922|1922.5|1921.5|1923|1922|1922|1921.5|1528
1767798270000|2026-01-07 15:04:30|1923.5|1922|1923|1922.5|1923.5|1922.5|1923|1922|777
1767798280000|2026-01-07 15:04:40||1922||1922||1922||1922|359
1767798290000|2026-01-07 15:04:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|520
1767798300000|2026-01-07 15:05:00|1922|1920.5|1922|1921|1922|1921|1922|1920.5|2227
1767798310000|2026-01-07 15:05:10|||||||||465
1767798320000|2026-01-07 15:05:20|1921.5|1920.5|1921.5|1920.5|1922|1920.5|1921.5|1920.5|539
1767798330000|2026-01-07 15:05:30|1923|1922|1923|1922|1923|1922|1923|1922|2164
1767798340000|2026-01-07 15:05:40|1922.5|1921.5|1922.5|1921.5|1923|1921.5|1922.5|1921.5|158
1767798350000|2026-01-07 15:05:50|||||||||776
1767798360000|2026-01-07 15:06:00|1923|1922|1923|1922|1923|1922|1922.5|1921.5|529
1767798370000|2026-01-07 15:06:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|304
1767798380000|2026-01-07 15:06:20|1924|1923|1924|1923|1924|1923|1924|1923|595
1767798390000|2026-01-07 15:06:30|1925|1923.5|1925|1924|1925|1924|1925|1923.5|1106
1767798400000|2026-01-07 15:06:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1259
1767798410000|2026-01-07 15:06:50|||||||||847
1767798420000|2026-01-07 15:07:00|||||||||405
1767798430000|2026-01-07 15:07:10|1925|1924|1925|1924|1925|1924|1925|1924|96
1767798440000|2026-01-07 15:07:20|1924.5|1924.5|1926.5|1925.5|1926.5|1925.5|1924.5|1924.5|1608
1767798450000|2026-01-07 15:07:30|1927|1926|1926.5|1926|1927|1926|1926.5|1926|798
1767798460000|2026-01-07 15:07:40|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|1126
1767798470000|2026-01-07 15:07:50|1926|1925|1926|1925|1926|1925|1926|1925|1870
1767798480000|2026-01-07 15:08:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|223
1767798490000|2026-01-07 15:08:10|1924|1923|1924|1923|1924|1923|1924|1923|443
1767798500000|2026-01-07 15:08:20|||||||||150
1767798510000|2026-01-07 15:08:30|1925|1924|1924|1923|1925|1924|1924|1923|813
1767798520000|2026-01-07 15:08:40|1923.5||1923.5||1923.5||1923.5||118
1767798530000|2026-01-07 15:08:50||1922.5||1922.5||1922.5||1922.5|1647
1767798540000|2026-01-07 15:09:00|1923||1923||1923||1923||1211
1767798550000|2026-01-07 15:09:10||1922||1922||1922.5||1922|282
1767798560000|2026-01-07 15:09:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1
1767798570000|2026-01-07 15:09:30|||||||||150
1767798580000|2026-01-07 15:09:40|||||||||223
1767798590000|2026-01-07 15:09:50|1922||1922||1922||1922||1154
1767798600000|2026-01-07 15:10:00|1922.5||1922.5||1922.5||1922.5||44
1767798620000|2026-01-07 15:10:20|1923|1922|1924|1923|1924|1923|1923|1922|1578
1767798630000|2026-01-07 15:10:30|1923.5||1923.5||1923.5||1923.5||164
1767798640000|2026-01-07 15:10:40|1925|1923.5|1925|1924|1925|1924|1925|1923.5|198
1767798650000|2026-01-07 15:10:50|||||||||65
1767798660000|2026-01-07 15:11:00|1924.5|1924.5|1924.5|1924|1924.5|1924.5|1924.5|1924|63
1767798670000|2026-01-07 15:11:10|1925|1924.5|1925.5|1924.5|1925.5|1925|1925|1924.5|966
1767798680000|2026-01-07 15:11:20||1925||1925||1925||1924.5|403
1767798690000|2026-01-07 15:11:30|1926|1924.5|1926|1925|1926|1925|1926|1924.5|1071
1767798700000|2026-01-07 15:11:40|||||||||451
1767798710000|2026-01-07 15:11:50||1925.5||1925.5||1925.5||1925.5|488
1767798720000|2026-01-07 15:12:00|1925.5|1925|1926|1925|1926|1925|1925.5|1925|168
1767798730000|2026-01-07 15:12:10||1925.5||1925.5||1925.5||1925|51
1767798740000|2026-01-07 15:12:20|1925.5|1925|1925.5|1924.5|1925.5|1925|1925|1924|1698
1767798750000|2026-01-07 15:12:30|1925|1924|1925|1924|1925|1924.5|1925|1924|86
1767798760000|2026-01-07 15:12:40|||||||||99
1767798770000|2026-01-07 15:12:50|||||||||543
1767798780000|2026-01-07 15:13:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924|2071
1767798790000|2026-01-07 15:13:10|1925|1924|1925|1924|1925|1924|1925|1924|80
1767798800000|2026-01-07 15:13:20|||||||||3
1767798810000|2026-01-07 15:13:30|||||||||11
1767798820000|2026-01-07 15:13:40|||||||||88
1767798830000|2026-01-07 15:13:50|||||||||257
1767798840000|2026-01-07 15:14:00|||||||||2150
1767798850000|2026-01-07 15:14:10|||||||||85
1767798870000|2026-01-07 15:14:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|43
1767798880000|2026-01-07 15:14:40|||||||||41
1767798900000|2026-01-07 15:15:00||1925||1924.5||1925||1924.5|729
1767798910000|2026-01-07 15:15:10|||||||||174
1767798920000|2026-01-07 15:15:20|1925||1925||1925||1925||746
1767798930000|2026-01-07 15:15:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|2
1767798940000|2026-01-07 15:15:40|||||||||1597
1767798950000|2026-01-07 15:15:50|1924||1924||1924||1924||727
1767798960000|2026-01-07 15:16:00|||||||||247
1767798970000|2026-01-07 15:16:10|1924.5||1924.5||1924.5||1924.5||142
1767798980000|2026-01-07 15:16:20|||||||||864
1767798990000|2026-01-07 15:16:30||1924||1923.5||1924||1923.5|2393
1767799000000|2026-01-07 15:16:40|||||||||1
1767799010000|2026-01-07 15:16:50|||||||||413
1767799020000|2026-01-07 15:17:00|1922.5|1922|1923|1922|1923|1922|1922.5|1922|255
1767799030000|2026-01-07 15:17:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|996
1767799040000|2026-01-07 15:17:20|1922|1921|1922|1921|1922|1921|1922|1921|165
1767799050000|2026-01-07 15:17:30|1921.5||1921.5||1921.5||1921.5||1315
1767799060000|2026-01-07 15:17:40||1920.5||1920.5||1921||1920.5|100
1767799070000|2026-01-07 15:17:50|1921|1920|1921|1920.5|1921.5|1920.5|1921|1920|2010
1767799080000|2026-01-07 15:18:00|1921.5||1921.5||1921.5||1921.5||343
1767799090000|2026-01-07 15:18:10|||||||||1
1767799100000|2026-01-07 15:18:20|||||||||376
1767799110000|2026-01-07 15:18:30||1921||1921||1921||1921|6
1767799120000|2026-01-07 15:18:40|1921|1920|1922|1921|1922|1921|1921|1920|854
1767799130000|2026-01-07 15:18:50||1921.5||1921.5||1921.5||1921|647
1767799140000|2026-01-07 15:19:00||1921||1921||1921||1921|1548
1767799150000|2026-01-07 15:19:10|||||||||24
1767799160000|2026-01-07 15:19:20|1922.5|1922|1923|1922|1923|1922|1922.5|1921.5|160
1767799180000|2026-01-07 15:19:40|||||||||1012
1767799200000|2026-01-07 15:20:00||1922.5||1922||1922.5||1922|610
1767799210000|2026-01-07 15:20:10|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|283
1767799220000|2026-01-07 15:20:20|||||||||139
1767799230000|2026-01-07 15:20:30|1923.5||1923.5||1923.5||1923.5||1523
1767799240000|2026-01-07 15:20:40|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|512
1767799250000|2026-01-07 15:20:50|1924||1924||1924||1924||0
1767799260000|2026-01-07 15:21:00|1924.5|1924|1925|1924.5|1925|1924.5|1924.5|1924|980
1767799270000|2026-01-07 15:21:10|1925.5|1925|1926.5|1925.5|1926.5|1925.5|1925.5|1925|503
1767799280000|2026-01-07 15:21:20||1925||1925.5||1925.5||1925|0
1767799290000|2026-01-07 15:21:30|||||||||49
1767799300000|2026-01-07 15:21:40|1927|1926|1927|1926|1927|1926|1927|1926|1391
1767799310000|2026-01-07 15:21:50|1926.5||1927||1927||1926.5||350
1767799320000|2026-01-07 15:22:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|455
1767799330000|2026-01-07 15:22:10|||||||||524
1767799340000|2026-01-07 15:22:20|1926|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|88
1767799350000|2026-01-07 15:22:30|1925|1924|1925|1924|1925|1924|1925|1924|1114
1767799360000|2026-01-07 15:22:40||1924.5||1924||1924.5||1924|550
1767799370000|2026-01-07 15:22:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|826
1767799380000|2026-01-07 15:23:00|||||||||1588
1767799400000|2026-01-07 15:23:20|||||||||43
1767799410000|2026-01-07 15:23:30|||||||||13
1767799420000|2026-01-07 15:23:40|1926|1925|1926|1925.5|1926|1925.5|1926|1925|986
1767799430000|2026-01-07 15:23:50|||||||||26
1767799440000|2026-01-07 15:24:00||1925||1925||1925||1925|832
1767799450000|2026-01-07 15:24:10|||||||||133
1767799460000|2026-01-07 15:24:20|||||||||1000
1767799470000|2026-01-07 15:24:30|||||||||41
1767799480000|2026-01-07 15:24:40|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|512
1767799490000|2026-01-07 15:24:50||1925.5||1926||1926||1925.5|673
1767799500000|2026-01-07 15:25:00|||||||||165
1767799510000|2026-01-07 15:25:10|||||||||8
1767799520000|2026-01-07 15:25:20|||||||||85
1767799530000|2026-01-07 15:25:30|||||||||114
1767799540000|2026-01-07 15:25:40|1927|1925|1926.5|1925.5|1927|1925.5|1926|1925|3871
1767799550000|2026-01-07 15:25:50|||||||||24
1767799560000|2026-01-07 15:26:00|||||||||71
1767799570000|2026-01-07 15:26:10|||||||||267
1767799580000|2026-01-07 15:26:20|1926||1926.5||1926.5||1926||770
1767799590000|2026-01-07 15:26:30|1926||1926.5||1926.5||1926||677
1767799600000|2026-01-07 15:26:40|1925|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924.5|1542
1767799610000|2026-01-07 15:26:50||1925||1925||1925||1925|179
1767799620000|2026-01-07 15:27:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|415
1767799630000|2026-01-07 15:27:10|1928|1927|1928|1927|1928|1927|1927.5|1926.5|1278
1767799640000|2026-01-07 15:27:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|1313
1767799650000|2026-01-07 15:27:30|1928|1927|1928|1927|1928|1927|1928|1927|1154
1767799670000|2026-01-07 15:27:50|1928.5|1928|1930|1929|1930|1929|1928.5|1927.5|1733
1767799680000|2026-01-07 15:28:00|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|823
1767799690000|2026-01-07 15:28:10|1928.5||1928.5||1928.5||1928.5||45
1767799700000|2026-01-07 15:28:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|537
1767799710000|2026-01-07 15:28:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|12
1767799720000|2026-01-07 15:28:40|1929||1929||1929||1929||187
1767799730000|2026-01-07 15:28:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|541
1767799740000|2026-01-07 15:29:00|||||||||505
1767799760000|2026-01-07 15:29:20|1929|1928|1929|1928|1929|1928|1929|1928|261
1767799770000|2026-01-07 15:29:30|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|555
1767799780000|2026-01-07 15:29:40|1927.5|1926.5|1928.5|1927.5|1928.5|1928|1927|1926.5|2835
1767799790000|2026-01-07 15:29:50|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|1463
1767799800000|2026-01-07 15:30:00|||||||||568
1767799810000|2026-01-07 15:30:10|1929.5|1928|1929.5|1928.5|1929.5|1928.5|1929.5|1928|1118
1767799820000|2026-01-07 15:30:20|||||||||947
1767799830000|2026-01-07 15:30:30|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|79
1767799840000|2026-01-07 15:30:40||1928||1928.5||1928.5||1928|360
1767799850000|2026-01-07 15:30:50|1929|1928|1929|1928|1929|1928|1929|1928|96
1767799860000|2026-01-07 15:31:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|487
1767799870000|2026-01-07 15:31:10|1927.5|1926.5|1926.5|1925.5|1927.5|1926.5|1926.5|1925.5|829
1767799880000|2026-01-07 15:31:20|||||||||5
1767799890000|2026-01-07 15:31:30|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|592
1767799900000|2026-01-07 15:31:40|1925||1925.5||1925.5||1925||171
1767799910000|2026-01-07 15:31:50|||||||||290
1767799920000|2026-01-07 15:32:00|||||||||44
1767799930000|2026-01-07 15:32:10|||||||||57
1767799940000|2026-01-07 15:32:20|||||||||48
1767799950000|2026-01-07 15:32:30|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|1508
1767799960000|2026-01-07 15:32:40|||||||||776
1767799970000|2026-01-07 15:32:50|1927|1926|1927|1926|1927|1926|1927|1926|226
1767799980000|2026-01-07 15:33:00|||||||||278
1767799990000|2026-01-07 15:33:10|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|595
1767800000000|2026-01-07 15:33:20|1926.5|1925.5|1926.5|1925.5|1927|1926|1926.5|1925.5|3042
1767800010000|2026-01-07 15:33:30|1927||1926.5||1927||1926.5||48
1767800020000|2026-01-07 15:33:40|1926||1926||1926||1926||413
1767800030000|2026-01-07 15:33:50|||||||||215
1767800040000|2026-01-07 15:34:00|1925.5|1925|1926|1925|1926|1925.5|1925.5|1925|2788
1767800050000|2026-01-07 15:34:10||1925.5||1925.5||1925.5||1925|225
1767800060000|2026-01-07 15:34:20||1925||1925||1925||1925|1407
1767800070000|2026-01-07 15:34:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924.5|513
1767800080000|2026-01-07 15:34:40|1925|1924|1925|1924|1925|1924|1925|1924|221
1767800090000|2026-01-07 15:34:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|470
1767800100000|2026-01-07 15:35:00|1924|1923|1924.5|1923.5|1925|1923.5|1924|1923|1095
1767800110000|2026-01-07 15:35:10|1925|1924|1925|1923.5|1925|1924|1925|1923.5|756
1767800120000|2026-01-07 15:35:20|1924.5||1924.5||1924.5||1924.5||1192
1767800130000|2026-01-07 15:35:30|1924|1924|1925|1924|1925|1924|1924|1924|1006
1767800140000|2026-01-07 15:35:40|1924.5||1925||1925||1924.5||1
1767800150000|2026-01-07 15:35:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|5160
1767800160000|2026-01-07 15:36:00||1924||1923.5||1924||1923.5|1065
1767800170000|2026-01-07 15:36:10|1925|1924.5|1925|1924|1925|1924.5|1925|1924|819
1767800180000|2026-01-07 15:36:20|||||||||517
1767800190000|2026-01-07 15:36:30|1924.5||1924.5||1924.5||1924.5||557
1767800200000|2026-01-07 15:36:40|1925|1924.5|1925.5|1925|1925.5|1925|1925|1924.5|172
1767800210000|2026-01-07 15:36:50|||||||||428
1767800220000|2026-01-07 15:37:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|1000
1767800230000|2026-01-07 15:37:10||1924||1924||1924||1924|379
1767800240000|2026-01-07 15:37:20|1925.5|1924.5|1926|1925.5|1926|1925.5|1925.5|1924.5|505
1767800250000|2026-01-07 15:37:30||1925||1925||1925||1925|681
1767800260000|2026-01-07 15:37:40|||||||||1042
1767800280000|2026-01-07 15:38:00|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|807
1767800290000|2026-01-07 15:38:10|||||||||1
1767800300000|2026-01-07 15:38:20||1924.5||1924.5||1924.5||1924|526
1767800310000|2026-01-07 15:38:30||1924||1924||1924||1924|139
1767800320000|2026-01-07 15:38:40|||||||||100
1767800330000|2026-01-07 15:38:50|1924.5|1924.5|1920.5|1919.5|1925|1924.5|1920.5|1919.5|3084
1767800340000|2026-01-07 15:39:00|1919|1918|1920|1919|1920|1919|1918|1917|3360
1767800350000|2026-01-07 15:39:10|1920.5|1919.5|1921.5|1920|1921.5|1920.5|1920.5|1919.5|777
1767800360000|2026-01-07 15:39:20||1920.5||1920.5||1921||1920.5|0
1767800370000|2026-01-07 15:39:30|1922|1921|1922.5|1921.5|1922.5|1922|1922|1921|2375
1767800380000|2026-01-07 15:39:40|1923|1922|1923|1922|1923|1922|1923|1922|6
1767800390000|2026-01-07 15:39:50|||||||||127
1767800400000|2026-01-07 15:40:00|1923.5|1922.5|1923.5|1923|1923.5|1923|1923.5|1922.5|1504
1767800410000|2026-01-07 15:40:10|1924.5||1924||1924.5||1924||321
1767800420000|2026-01-07 15:40:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|127
1767800430000|2026-01-07 15:40:30|||||||||400
1767800440000|2026-01-07 15:40:40|||||||||118
1767800450000|2026-01-07 15:40:50|||||||||41
1767800460000|2026-01-07 15:41:00|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1921.5|231
1767800470000|2026-01-07 15:41:10|1923|1922|1923.5|1922|1923.5|1922.5|1923|1922|1
1767800480000|2026-01-07 15:41:20|1923||1922.5||1923||1922.5||988
1767800490000|2026-01-07 15:41:30|1923||1923||1923||1923||335
1767800500000|2026-01-07 15:41:40|||||||||198
1767800520000|2026-01-07 15:42:00|||||||||268
1767800530000|2026-01-07 15:42:10|1924.5|1922.5|1924.5|1923.5|1924.5|1923.5|1924.5|1922.5|440
1767800540000|2026-01-07 15:42:20|1925|1924|1925|1924|1925|1924|1925|1924|375
1767800550000|2026-01-07 15:42:30|||||||||1
1767800560000|2026-01-07 15:42:40|||||||||848
1767800570000|2026-01-07 15:42:50|||||||||452
1767800580000|2026-01-07 15:43:00|||||||||82
1767800590000|2026-01-07 15:43:10|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|1757
1767800600000|2026-01-07 15:43:20|||||||||303
1767800610000|2026-01-07 15:43:30|||||||||139
1767800620000|2026-01-07 15:43:40|1924.5|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|3367
1767800630000|2026-01-07 15:43:50|1924.5|1923|1924.5|1924|1924.5|1924|1924.5|1923|1000
1767800640000|2026-01-07 15:44:00|||||||||85
1767800650000|2026-01-07 15:44:10|||||||||775
1767800660000|2026-01-07 15:44:20|1926|1925|1926|1925|1926|1925|1926|1925|342
1767800670000|2026-01-07 15:44:30|||||||||395
1767800680000|2026-01-07 15:44:40|||||||||893
1767800690000|2026-01-07 15:44:50|||||||||431
1767800700000|2026-01-07 15:45:00|||||||||50
1767800710000|2026-01-07 15:45:10|||||||||51
1767800720000|2026-01-07 15:45:20|||||||||1425
1767800730000|2026-01-07 15:45:30|||||||||1292
1767800740000|2026-01-07 15:45:40|||||||||15
1767800750000|2026-01-07 15:45:50||1925.5||1925.5||1925.5||1925.5|280
1767800760000|2026-01-07 15:46:00|||||||||184
1767800770000|2026-01-07 15:46:10|||||||||1728
1767800780000|2026-01-07 15:46:20|1926.5||1926||1926.5||1926||1290
1767800790000|2026-01-07 15:46:30|||||||||2
1767800800000|2026-01-07 15:46:40|||||||||28
1767800810000|2026-01-07 15:46:50|||||||||267
1767800820000|2026-01-07 15:47:00|||||||||257
1767800830000|2026-01-07 15:47:10|||||||||850
1767800840000|2026-01-07 15:47:20|1926.5||1926.5||1926.5||1926.5||713
1767800860000|2026-01-07 15:47:40|||||||||772
1767800870000|2026-01-07 15:47:50|1926||1926.5||1926.5||1926||371
1767800880000|2026-01-07 15:48:00|1926||1926.5||1926.5||1926||1176
1767800890000|2026-01-07 15:48:10|||||||||36
1767800900000|2026-01-07 15:48:20|1927|1926|1928|1926.5|1928|1926.5|1927|1926|72
1767800910000|2026-01-07 15:48:30|1928.5|1927|1928|1927.5|1928.5|1927.5|1928|1927|1200
1767800920000|2026-01-07 15:48:40|1928.5||1928.5||1928.5||1928.5||679
1767800930000|2026-01-07 15:48:50|1928||1928||1928||1928||0
1767800940000|2026-01-07 15:49:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|1412
1767800950000|2026-01-07 15:49:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|524
1767800960000|2026-01-07 15:49:20|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|3321
1767800970000|2026-01-07 15:49:30|||||||||131
1767800980000|2026-01-07 15:49:40|||||||||948
1767800990000|2026-01-07 15:49:50|||||||||1055
1767801010000|2026-01-07 15:50:10|||||||||265
1767801020000|2026-01-07 15:50:20|||||||||6732
1767801030000|2026-01-07 15:50:30||1929||1929||1929||1929|512
1767801040000|2026-01-07 15:50:40|||||||||620
1767801050000|2026-01-07 15:50:50|||||||||44
1767801060000|2026-01-07 15:51:00|||||||||41
1767801070000|2026-01-07 15:51:10|||||||||272
1767801080000|2026-01-07 15:51:20|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|650
1767801090000|2026-01-07 15:51:30|1928|1927|1928.5|1927.5|1928.5|1928|1928|1927|652
1767801100000|2026-01-07 15:51:40|||||||||279
1767801110000|2026-01-07 15:51:50|1928||1928.5||1928.5||1928||606
1767801120000|2026-01-07 15:52:00|1927.5|1927|1928.5|1927.5|1928.5|1927.5|1927.5|1927|734
1767801130000|2026-01-07 15:52:10|1928|1929.5|1929|1928.5|1930|1929.5|1928|1928|1118
1767801140000|2026-01-07 15:52:20|1929.5|1928|1929|1928|1929.5|1928|1929|1928|224
1767801150000|2026-01-07 15:52:30||1928.5||1928.5||1928.5||1928.5|47
1767801160000|2026-01-07 15:52:40|1928.5|1928|1927.5|1926.5|1928.5|1928|1927.5|1926.5|1625
1767801170000|2026-01-07 15:52:50||1927||1926.5||1927||1926.5|623
1767801180000|2026-01-07 15:53:00||1927||1927||1927||1927|312
1767801190000|2026-01-07 15:53:10|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|273
1767801200000|2026-01-07 15:53:20|1927|1926|1927|1926|1927|1926|1927|1926|395
1767801210000|2026-01-07 15:53:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926|129
1767801220000|2026-01-07 15:53:40|||||||||5
1767801230000|2026-01-07 15:53:50||1927||1927||1927||1927|680
1767801240000|2026-01-07 15:54:00|1927|1926.5|1927|1926|1927|1926.5|1927|1926|1224
1767801250000|2026-01-07 15:54:10|||||||||821
1767801260000|2026-01-07 15:54:20|||||||||976
1767801270000|2026-01-07 15:54:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|408
1767801280000|2026-01-07 15:54:40||1926||1926||1926||1925.5|318
1767801290000|2026-01-07 15:54:50|||||||||1095
1767801300000|2026-01-07 15:55:00|1927|1925.5|1927|1926|1927|1926|1927|1925.5|1828
1767801310000|2026-01-07 15:55:10|1927.5|1926.5|1927.5|1926.5|1927.5|1927|1927.5|1926.5|1155
1767801320000|2026-01-07 15:55:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1147
1767801330000|2026-01-07 15:55:30|1924.5|1924|1926|1925.5|1926.5|1925.5|1924.5|1924|2417
1767801340000|2026-01-07 15:55:40||1925||1925||1925||1925|118
1767801350000|2026-01-07 15:55:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925|716
1767801360000|2026-01-07 15:56:00|1926|1925|1926|1925|1926.5|1925|1926|1925|1809
1767801370000|2026-01-07 15:56:10|1925.5|1924.5|1925.5|1924.5|1925.5|1925|1925.5|1924.5|363
1767801380000|2026-01-07 15:56:20|1925|1924|1924.5|1924|1925|1924.5|1924.5|1924|1349
1767801390000|2026-01-07 15:56:30|1925|1924.5|1924.5|1923.5|1925|1924.5|1924.5|1923.5|1395
1767801400000|2026-01-07 15:56:40|1925|1924|1924.5|1923.5|1925|1924|1924.5|1923.5|413
1767801410000|2026-01-07 15:56:50|||||||||523
1767801420000|2026-01-07 15:57:00|1925|1924|1925|1924|1925|1924|1925|1923.5|407
1767801430000|2026-01-07 15:57:10|1924.5|1923.5|1925.5|1925|1925.5|1925|1924.5|1923.5|2366
1767801440000|2026-01-07 15:57:20|1926|1924.5|1926|1925.5|1926.5|1925.5|1925.5|1924.5|2095
1767801450000|2026-01-07 15:57:30|1926.5|1926|1927|1926|1927|1926|1926.5|1926|2635
1767801460000|2026-01-07 15:57:40|1926.5|1926.5|1927.5|1926.5|1928|1927|1926.5|1926.5|367
1767801470000|2026-01-07 15:57:50|1927|1926|1927|1926|1927|1926|1927|1926|1622
1767801480000|2026-01-07 15:58:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|474
1767801490000|2026-01-07 15:58:10|1928|1927|1928|1927|1928|1927|1928|1927|444
1767801500000|2026-01-07 15:58:20|||||||||9
1767801510000|2026-01-07 15:58:30|||||||||33
1767801520000|2026-01-07 15:58:40|||||||||3215
1767801530000|2026-01-07 15:58:50|1929|1928|1929|1928|1929|1928|1928.5|1928|309
1767801540000|2026-01-07 15:59:00|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|2218
1767801550000|2026-01-07 15:59:10|||||||||1573
1767801560000|2026-01-07 15:59:20|1928.5|1927.5|1929|1927.5|1929|1927.5|1928.5|1927.5|1432
1767801570000|2026-01-07 15:59:30|1928.5|1928|1929|1928|1929|1928|1928.5|1928|438
1767801580000|2026-01-07 15:59:40|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|781
1767801590000|2026-01-07 15:59:50||1927.5||1927.5||1927.5||1927.5|429
1767801600000|2026-01-07 16:00:00|||||||||1712
1767801610000|2026-01-07 16:00:10|1928|1927|1928|1927|1928|1927.5|1927.5|1927|616
1767801620000|2026-01-07 16:00:20|||||||||302
1767801630000|2026-01-07 16:00:30|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926|512
1767801640000|2026-01-07 16:00:40|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|227
1767801650000|2026-01-07 16:00:50||1927||1926.5||1927||1926.5|171
1767801660000|2026-01-07 16:01:00||1927||1927||1927||1927|1183
1767801670000|2026-01-07 16:01:10|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|456
1767801680000|2026-01-07 16:01:20||1928||1928||1928||1928|0
1767801690000|2026-01-07 16:01:30|1929||1929||1929||1929||386
1767801700000|2026-01-07 16:01:40||1928.5||1928||1928.5||1928|83
1767801710000|2026-01-07 16:01:50|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|1522
1767801720000|2026-01-07 16:02:00|||||||||43
1767801730000|2026-01-07 16:02:10|||||||||5236
1767801740000|2026-01-07 16:02:20|1928.5||1928.5||1928.5||1928.5||891
1767801750000|2026-01-07 16:02:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|1550
1767801760000|2026-01-07 16:02:40||1928||1928||1928||1928|330
1767801770000|2026-01-07 16:02:50|||||||||653
1767801780000|2026-01-07 16:03:00|1928.5|1929|1930|1929|1930|1929|1928.5|1929|740
1767801790000|2026-01-07 16:03:10|1929.5||1929.5||1929.5||1929.5||879
1767801800000|2026-01-07 16:03:20|1930||1930||1930||1930||334
1767801810000|2026-01-07 16:03:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|298
1767801820000|2026-01-07 16:03:40|||||||||1540
1767801830000|2026-01-07 16:03:50|1929||1929||1929||1929||179
1767801840000|2026-01-07 16:04:00||1928||1928||1928||1928|71
1767801850000|2026-01-07 16:04:10|1928.5||1928.5||1928.5||1928.5||137
1767801860000|2026-01-07 16:04:20||1927.5||1927.5||1927.5||1927.5|7015
1767801870000|2026-01-07 16:04:30|1928||1928||1928.5||1928||287
1767801880000|2026-01-07 16:04:40|||||||||539
1767801890000|2026-01-07 16:04:50|1927.5|1927|1926.5|1925.5|1927.5|1927|1926.5|1925.5|1071
1767801900000|2026-01-07 16:05:00|||||||||527
1767801910000|2026-01-07 16:05:10|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|234
1767801920000|2026-01-07 16:05:20|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|2725
1767801930000|2026-01-07 16:05:30||1927||1926.5||1927||1926.5|427
1767801940000|2026-01-07 16:05:40|1928|1927|1928|1927|1928|1927.5|1928|1927|814
1767801950000|2026-01-07 16:05:50|1928.5|1927.5|1929|1928.5|1929.5|1928.5|1928.5|1927.5|841
1767801960000|2026-01-07 16:06:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|613
1767801970000|2026-01-07 16:06:10|||||||||720
1767801990000|2026-01-07 16:06:30|||||||||115
1767802000000|2026-01-07 16:06:40|||||||||3208
1767802010000|2026-01-07 16:06:50|||||||||226
1767802020000|2026-01-07 16:07:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|432
1767802030000|2026-01-07 16:07:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1929.5|467
1767802040000|2026-01-07 16:07:20|||||||||57
1767802050000|2026-01-07 16:07:30|||||||||500
1767802060000|2026-01-07 16:07:40||1929.5||1929.5||1929.5||1929.5|134
1767802070000|2026-01-07 16:07:50|1930|1930|1930|1929|1930|1930|1930|1929|60
1767802080000|2026-01-07 16:08:00|1929.5||1929.5||1929.5||1929.5||714
1767802090000|2026-01-07 16:08:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|802
1767802100000|2026-01-07 16:08:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|829
1767802110000|2026-01-07 16:08:30|1930|1929.5|1930|1929|1930|1929.5|1929.5|1929|489
1767802120000|2026-01-07 16:08:40|1929.5||1929.5||1930||1929.5||0
1767802130000|2026-01-07 16:08:50|1930||1929.5||1930||1929.5||72
1767802140000|2026-01-07 16:09:00|1930||1930||1930||1930||350
1767802150000|2026-01-07 16:09:10||1929.5||1929.5||1929.5||1929.5|1374
1767802160000|2026-01-07 16:09:20|||||||||704
1767802170000|2026-01-07 16:09:30|||||||||94
1767802180000|2026-01-07 16:09:40|||||||||265
1767802190000|2026-01-07 16:09:50|||||||||53
1767802200000|2026-01-07 16:10:00|||||||||384
1767802210000|2026-01-07 16:10:10|||||||||868
1767802220000|2026-01-07 16:10:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|1275
1767802230000|2026-01-07 16:10:30|||||||||600
1767802240000|2026-01-07 16:10:40|1931||1931||1931||1931||80
1767802250000|2026-01-07 16:10:50|||||||||52
1767802260000|2026-01-07 16:11:00|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|753
1767802270000|2026-01-07 16:11:10|||||||||285
1767802280000|2026-01-07 16:11:20|1932||1931.5||1932||1931.5||257
1767802290000|2026-01-07 16:11:30|||||||||606
1767802300000|2026-01-07 16:11:40|1932.5|1932|1933|1932.5|1933|1932.5|1932.5|1932|1322
1767802310000|2026-01-07 16:11:50|1933.5||1933.5||1933.5||1933.5||44
1767802320000|2026-01-07 16:12:00||1933||1933||1933||1933|4375
1767802330000|2026-01-07 16:12:10|1934|1933.5|1934.5|1934|1934.5|1934|1934|1933.5|2387
1767802340000|2026-01-07 16:12:20|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|1105
1767802350000|2026-01-07 16:12:30||1934.5||1934.5||1935||1934.5|1286
1767802360000|2026-01-07 16:12:40|||||||||960
1767802370000|2026-01-07 16:12:50|||||||||92
1767802380000|2026-01-07 16:13:00||1935||1934.5||1935||1934.5|59
1767802390000|2026-01-07 16:13:10|1936|1935|1936|1935.5|1936.5|1935.5|1936|1935|255
1767802400000|2026-01-07 16:13:20|||||||||274
1767802410000|2026-01-07 16:13:30|1936.5|1936|1937|1936.5|1937.5|1936.5|1936.5|1936|594
1767802420000|2026-01-07 16:13:40|1937.5||1937||1937.5||1937||1
1767802430000|2026-01-07 16:13:50|||||||||517
1767802440000|2026-01-07 16:14:00|||||||||368
1767802450000|2026-01-07 16:14:10|1937.5||1937.5||1937.5||1937.5||1250
1767802460000|2026-01-07 16:14:20|1937||1937.5||1937.5||1937||1116
1767802470000|2026-01-07 16:14:30|1937||1937||1937||1937||607
1767802480000|2026-01-07 16:14:40||1936||1936.5||1936.5||1936|5873
1767802490000|2026-01-07 16:14:50|1937.5|1937|1938|1937.5|1938|1937.5|1937.5|1937|748
1767802500000|2026-01-07 16:15:00|1937.5|1937|1938|1937|1938|1937|1937.5|1936.5|338
1767802510000|2026-01-07 16:15:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|365
1767802520000|2026-01-07 16:15:20|1937|1937|1937.5|1936.5|1938|1937|1937|1936.5|2479
1767802550000|2026-01-07 16:15:50|||||||||48
1767802560000|2026-01-07 16:16:00|1937|1936|1937|1936|1937|1936|1937|1936|0
1767802570000|2026-01-07 16:16:10|1936.5|1937|1937|1936|1937.5|1937|1936.5|1936|766
1767802590000|2026-01-07 16:16:30|||||||||2
1767802600000|2026-01-07 16:16:40|1936.5||1936.5||1936.5||1936.5||0
1767802610000|2026-01-07 16:16:50|1937|1935.5|1936.5|1935.5|1937|1935.5|1936.5|1935.5|179
1767802620000|2026-01-07 16:17:00|1936||1936.5||1936.5||1936||67
1767802630000|2026-01-07 16:17:10|1936|1935|1936|1935|1936|1935|1936|1935|0
1767802640000|2026-01-07 16:17:20|1935.5||1936||1936||1935.5||874
1767802650000|2026-01-07 16:17:30||1935.5||1935||1935.5||1935|0
1767802660000|2026-01-07 16:17:40|1935.5||1936||1936||1935.5||0
1767802670000|2026-01-07 16:17:50|1936.5|1935.5|1937.5|1936|1937.5|1936|1936.5|1935.5|601
1767802680000|2026-01-07 16:18:00|1937|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|703
1767802710000|2026-01-07 16:18:30|1936.5|1936|1937|1936|1937|1936|1936.5|1936|49
1767802720000|2026-01-07 16:18:40|1936.5|1935|1936.5|1936|1936.5|1936|1935.5|1935|679
1767802730000|2026-01-07 16:18:50|||||||||31
1767802740000|2026-01-07 16:19:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|48
1767802750000|2026-01-07 16:19:10|1938|1937|1938|1937|1938|1937|1938|1937|156
1767802760000|2026-01-07 16:19:20|1939|1938|1939|1938|1939|1938|1938.5|1938|725
1767802770000|2026-01-07 16:19:30||1938.5||1938.5||1938.5||1938.5|0
1767802780000|2026-01-07 16:19:40||1938||1938||1938||1938|365
1767802800000|2026-01-07 16:20:00|1938.5|1938.5|1937.5|1937|1938.5|1938.5|1937.5|1936.5|744
1767802810000|2026-01-07 16:20:10|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|597
1767802820000|2026-01-07 16:20:20|1937||1937||1937||1937||0
1767802830000|2026-01-07 16:20:30|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|0
1767802850000|2026-01-07 16:20:50|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|0
1767802870000|2026-01-07 16:21:10|1937.5||1937.5||1937.5||1937.5||218
1767802880000|2026-01-07 16:21:20||1937||1937||1937||1937|0
1767802890000|2026-01-07 16:21:30|1936.5|1935.5|1935.5|1935|1937|1936|1935.5|1935|86
1767802900000|2026-01-07 16:21:40|1936|1935.5|1935.5|1934.5|1936|1935.5|1935.5|1934.5|878
1767802910000|2026-01-07 16:21:50|1935|1935|1935|1934.5|1935|1935|1935|1934.5|0
1767802920000|2026-01-07 16:22:00|1935.5|1935|1936|1935|1936|1935|1935.5|1935|276
1767802930000|2026-01-07 16:22:10|1935.5|1935.5|1936|1935.5|1936|1935.5|1935.5|1935.5|0
1767802940000|2026-01-07 16:22:20|1936.5|1936|1937|1936.5|1937|1936.5|1936.5|1936|381
1767802960000|2026-01-07 16:22:40|1937.5||1937.5||1937.5||1937.5||0
1767802970000|2026-01-07 16:22:50|1937||1937||1937||1937||0
1767802980000|2026-01-07 16:23:00|1937.5|1937|1938|1937.5|1938|1937.5|1937.5|1937|255
1767802990000|2026-01-07 16:23:10|1938.5|1938|1937.5|1936.5|1939|1938|1937.5|1936.5|18
1767803000000|2026-01-07 16:23:20||1937||1937||1937||1936.5|540
1767803010000|2026-01-07 16:23:30|1938|1936|1936.5|1936|1938|1936|1936.5|1936|1
1767803020000|2026-01-07 16:23:40|1937|1936.5|1937.5|1936.5|1938|1937|1937|1936.5|5
1767803030000|2026-01-07 16:23:50|1938|1937|1938|1937|1938|1937|1938|1937|0
1767803050000|2026-01-07 16:24:10|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|185
1767803060000|2026-01-07 16:24:20|||||||||100
1767803080000|2026-01-07 16:24:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|39
1767803090000|2026-01-07 16:24:50|||||||||42
1767803110000|2026-01-07 16:25:10|||||||||365
1767803150000|2026-01-07 16:25:50|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|58
1767803170000|2026-01-07 16:26:10|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|5
1767803190000|2026-01-07 16:26:30|||||||||52
1767803200000|2026-01-07 16:26:40|1937|1936|1938|1937|1938|1937|1937|1936|230
1767803210000|2026-01-07 16:26:50|||||||||121
1767803220000|2026-01-07 16:27:00|1937.5|1936.5|1937|1936|1937.5|1937|1937|1936|370
1767803230000|2026-01-07 16:27:10|||||||||397
1767803260000|2026-01-07 16:27:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1767803270000|2026-01-07 16:27:50||1936||1936||1936||1935.5|213
1767803280000|2026-01-07 16:28:00|1936|1935.5|1936.5|1936|1936.5|1936|1936|1935.5|197
1767803290000|2026-01-07 16:28:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|192
1767803300000|2026-01-07 16:28:20|1937|1935.5|1936.5|1936|1937|1936|1936.5|1935.5|55
1767803320000|2026-01-07 16:28:40||1935.5||1936||1936||1935.5|301
1767803330000|2026-01-07 16:28:50|||||||||41
1767803340000|2026-01-07 16:29:00|1937|1936.5|1937|1936|1937|1936.5|1937|1936|23
1767803350000|2026-01-07 16:29:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|357
1767803360000|2026-01-07 16:29:20|1936||1936||1936||1936||300
1767803370000|2026-01-07 16:29:30|||||||||196
1767803380000|2026-01-07 16:29:40|1936.5||1936||1936.5||1936||25
1767803390000|2026-01-07 16:29:50||1935||1935||1935.5||1935|461
1767859510000|2026-01-08 08:05:10|2037|2035|2051|2049|2053|2050|2037|2035|7625
1767859520000|2026-01-08 08:05:20|2053|2050|2048|2046|2053|2050|2047|2045|7674
1767859530000|2026-01-08 08:05:30|2050|2048|2042|2039|2050|2049|2041|2038|3286
1767859540000|2026-01-08 08:05:40|2044|2040|2050|2048|2050|2048|2044|2040|5266
1767859550000|2026-01-08 08:05:50|2049|2047|2050|2048|2050|2048|2049|2047|5448
1767859560000|2026-01-08 08:06:00|2049|2047|2048|2045|2050|2048|2045|2043|2677
1767859570000|2026-01-08 08:06:10|2052|2046|2054|2052|2055|2052|2052|2046|6944
1767859580000|2026-01-08 08:06:20|2055|2055|2056|2054|2059|2057|2055|2053|3026
1767859590000|2026-01-08 08:06:30|2055|2053|2053|2052|2055|2053|2053|2051|3715
1767859600000|2026-01-08 08:06:40|2049|2051|2050|2047|2051|2051|2048|2046|14135
1767859610000|2026-01-08 08:06:50|2053|2050|2047|2045|2053|2050|2047|2045|8444
1767859620000|2026-01-08 08:07:00|2046|2044|2044|2042|2046|2044|2042|2039|2725
1767859630000|2026-01-08 08:07:10|2045|2043|2045|2043|2046|2044|2042|2040|2211
1767859640000|2026-01-08 08:07:20|2041|2039|2038|2036|2041|2039|2038|2035|4283
1767859650000|2026-01-08 08:07:30|2039|2037|2043|2041|2043|2041|2039|2037|1596
1767859660000|2026-01-08 08:07:40|2042|2040|2042|2040|2043|2040|2041|2039|1424
1767859670000|2026-01-08 08:07:50|2040|2039|2045|2042|2045|2042|2040|2038|1947
1767859680000|2026-01-08 08:08:00|2044|2043|2044|2042|2044|2043|2044|2042|767
1767859690000|2026-01-08 08:08:10|2045|2043|2042|2040|2045|2043|2042|2039|1565
1767859700000|2026-01-08 08:08:20|2044|2041|2044|2042|2044|2042|2043|2041|912
1767859710000|2026-01-08 08:08:30|2040|2039|2040|2038|2041|2039|2039|2036|2014
1767859720000|2026-01-08 08:08:40|2039|2037|2037|2035|2040|2038|2037|2035|8505
1767859730000|2026-01-08 08:08:50|2034|2031|2034|2032|2034|2032|2032|2030|1280
1767859740000|2026-01-08 08:09:00|2033|2031|2033|2031|2033|2031|2032|2031|1411
1767859750000|2026-01-08 08:09:10|2034||2034||2034||2034||1040
1767859760000|2026-01-08 08:09:20|2036|2032|2039|2037|2039|2037|2035|2032|795
1767859770000|2026-01-08 08:09:30|2041|2036|2038|2035|2041|2038|2036|2033|1836
1767859780000|2026-01-08 08:09:40|2036|2036|2037|2034|2037|2036|2036|2034|108
1767859790000|2026-01-08 08:09:50|2036|2035|2040|2038|2041|2038|2032|2030|3344
1767859800000|2026-01-08 08:10:00|2042|2039|2041|2039|2042|2039|2041|2039|441
1767859810000|2026-01-08 08:10:10|2040|2038|2038|2036|2040|2038|2038|2036|936
1767859820000|2026-01-08 08:10:20|2039|2037|2038|2037|2039|2037|2038|2037|513
1767859830000|2026-01-08 08:10:30|2036|2036|2033|2031|2036|2036|2033|2030|5018
1767859840000|2026-01-08 08:10:40||2030||2031||2031||2030|166
1767859850000|2026-01-08 08:10:50|2032|2030|2031|2030|2032|2031|2031|2030|330
1767859860000|2026-01-08 08:11:00||2029||2030||2030||2029|565
1767859870000|2026-01-08 08:11:10|2030|2029|2030|2028|2030|2029|2030|2028|3279
1767859880000|2026-01-08 08:11:20|2029|2027|2029|2027|2029|2027|2029|2027|683
1767859890000|2026-01-08 08:11:30|2030|2028|2030|2028|2030|2028|2030|2028|122
1767859900000|2026-01-08 08:11:40|2031|2029|2035|2033|2035|2033|2031|2029|1415
1767859910000|2026-01-08 08:11:50|2037|2035|2038|2036|2041|2038|2037|2034|1620
1767859920000|2026-01-08 08:12:00|2039|2037|2037|2035|2039|2037|2037|2035|1490
1767859930000|2026-01-08 08:12:10|2036|2033|2035|2034|2036|2034|2035|2033|1539
1767859940000|2026-01-08 08:12:20||2033||2033||2033||2033|61
1767859950000|2026-01-08 08:12:30|2033|2032|2034|2033|2034|2033|2031|2029|4963
1767859960000|2026-01-08 08:12:40|2037|2035|2037|2035|2037|2035|2037|2035|685
1767859970000|2026-01-08 08:12:50|2038|2039|2040|2039|2041|2039|2037|2039|889
1767859980000|2026-01-08 08:13:00|2041|2040|2042|2040|2042|2040|2041|2040|424
1767859990000|2026-01-08 08:13:10|2040|2038|2043|2041|2043|2041|2040|2038|3444
1767860000000|2026-01-08 08:13:20|||||||||601
1767860010000|2026-01-08 08:13:30|2042|2040|2043|2041|2043|2041|2041|2039|906
1767860020000|2026-01-08 08:13:40|2042|2040|2042|2040|2042|2040|2042|2040|2143
1767860030000|2026-01-08 08:13:50|2043|2042|2045|2043|2045|2043|2043|2041|1515
1767860040000|2026-01-08 08:14:00|2043|2042|2042|2041|2044|2042|2041|2040|3669
1767860050000|2026-01-08 08:14:10|2044|2040|2046|2044|2046|2044|2044|2040|1079
1767860060000|2026-01-08 08:14:20|2043|2045|2043|2041|2043|2045|2043|2041|1205
1767860070000|2026-01-08 08:14:30|2044|2042|2045|2043|2045|2043|2044|2042|1004
1767860080000|2026-01-08 08:14:40|2044|2042|2044|2043|2045|2044|2044|2042|1345
1767860090000|2026-01-08 08:14:50|2045||2045||2045||2045||250
1767860100000|2026-01-08 08:15:00|||||||||2497
1767860110000|2026-01-08 08:15:10||2044||2043||2044||2043|1374
1767860120000|2026-01-08 08:15:20|2043|2044|2043|2042|2043|2044|2043|2042|844
1767860130000|2026-01-08 08:15:30|2045|2043|2045|2044|2045|2044|2045|2043|1427
1767860140000|2026-01-08 08:15:40|2047|2045|2048|2046|2048|2046|2047|2045|822
1767860150000|2026-01-08 08:15:50|||||||||460
1767860160000|2026-01-08 08:16:00|2049|2047|2049|2048|2049|2048|2049|2047|1660
1767860170000|2026-01-08 08:16:10|2050|2049|2050|2048|2050|2049|2049|2046|1455
1767860180000|2026-01-08 08:16:20|2051|2049|2050|2049|2051|2049|2050|2049|151
1767860190000|2026-01-08 08:16:30||2048||2048||2048||2048|1215
1767860200000|2026-01-08 08:16:40|2048|2046|2049|2048|2050|2048|2048|2046|2425
1767860210000|2026-01-08 08:16:50||2047||2047||2047||2047|1683
1767860220000|2026-01-08 08:17:00|2050|2048|2050|2048|2051|2049|2050|2048|190
1767860230000|2026-01-08 08:17:10|2051|2049|2050|2049|2051|2049|2050|2049|20628
1767860240000|2026-01-08 08:17:20|2049|2047|2053|2051|2053|2051|2049|2047|1654
1767860250000|2026-01-08 08:17:30|2055|2053|2054|2052|2055|2053|2054|2052|2078
1767860260000|2026-01-08 08:17:40|2053||2054||2054||2053||246
1767860270000|2026-01-08 08:17:50|2053|2053|2055|2053|2055|2053|2053|2053|86
1767860280000|2026-01-08 08:18:00||2054||2053||2054||2053|173
1767860290000|2026-01-08 08:18:10|||||||||71
1767860300000|2026-01-08 08:18:20|2054|2051|2052|2051|2054|2051|2052|2051|1768
1767860310000|2026-01-08 08:18:30|2053||2053||2053||2053||73
1767860320000|2026-01-08 08:18:40|2051|2050|2053|2051|2053|2051|2051|2050|868
1767860330000|2026-01-08 08:18:50|||||||||217
1767860340000|2026-01-08 08:19:00|2055|2053|2054|2052|2055|2053|2054|2052|2004
1767860350000|2026-01-08 08:19:10|2053|2053|2053|2051|2053|2053|2053|2051|238
1767860360000|2026-01-08 08:19:20|2055|2053|2055|2053|2055|2053|2054|2053|2537
1767860370000|2026-01-08 08:19:30|2054|2052|2054|2052|2054|2052|2054|2052|0
1767860380000|2026-01-08 08:19:40|||||||||2000
1767860390000|2026-01-08 08:19:50|||||||||3351
1767860400000|2026-01-08 08:20:00|||||||||941
1767860410000|2026-01-08 08:20:10|2053|2051|2053|2051|2053|2052|2053|2051|1425
1767860420000|2026-01-08 08:20:20|||||||||1000
1767860430000|2026-01-08 08:20:30|2054|2052|2054|2052|2054|2052|2054|2052|887
1767860440000|2026-01-08 08:20:40|2052|2051|2051|2049|2052|2051|2051|2049|2820
1767860450000|2026-01-08 08:20:50|2053|2051|2051|2049|2053|2051|2051|2049|3390
1767860460000|2026-01-08 08:21:00|||||||||66
1767860470000|2026-01-08 08:21:10|||||||||151
1767860480000|2026-01-08 08:21:20|2050|2050|2051|2049|2051|2050|2050|2048|2220
1767860490000|2026-01-08 08:21:30|2050||2051||2051||2050||1564
1767860500000|2026-01-08 08:21:40|2052|2050|2052|2050|2052|2050|2052|2050|110
1767860510000|2026-01-08 08:21:50|2053|2051|2053|2051|2053|2051|2053|2051|328
1767860520000|2026-01-08 08:22:00|2052|2050|2052|2050|2052|2050|2052|2050|3514
1767860530000|2026-01-08 08:22:10|||||||||1142
1767860540000|2026-01-08 08:22:20|2051|2049|2051|2049|2051|2050|2051|2049|1120
1767860550000|2026-01-08 08:22:30|2050||2050||2050||2050||520
1767860560000|2026-01-08 08:22:40|2047|2046|2046|2044|2047|2046|2046|2044|725
1767860570000|2026-01-08 08:22:50|2045|2043|2045|2043|2045|2043|2045|2043|571
1767860580000|2026-01-08 08:23:00|2044|2042|2044|2042|2044|2042|2044|2042|1492
1767860590000|2026-01-08 08:23:10|||||||||32
1767860600000|2026-01-08 08:23:20|2043|2041|2043|2042|2043|2042|2043|2041|1340
1767860610000|2026-01-08 08:23:30||2041||2041||2041||2041|758
1767860620000|2026-01-08 08:23:40||2040||2041||2041||2040|45
1767860640000|2026-01-08 08:24:00|2042|2040|2042|2040|2042|2040|2042|2040|972
1767860650000|2026-01-08 08:24:10|||||||||1269
1767860660000|2026-01-08 08:24:20|2041|2039|2041|2039|2041|2039|2041|2039|1477
1767860670000|2026-01-08 08:24:30|2040||2041||2041||2040||1717
1767860680000|2026-01-08 08:24:40|||||||||230
1767860690000|2026-01-08 08:24:50||2040||2040||2040||2040|3306
1767860700000|2026-01-08 08:25:00|2044|2042|2045|2043|2045|2043|2043|2041|996
1767860710000|2026-01-08 08:25:10|||||||||276
1767860720000|2026-01-08 08:25:20|2046|2044|2046|2044|2046|2044|2046|2044|3275
1767860730000|2026-01-08 08:25:30|2047|2045|2048|2046|2048|2046|2047|2045|821
1767860740000|2026-01-08 08:25:40|2047|2045|2047|2045|2047|2045|2047|2045|2029
1767860750000|2026-01-08 08:25:50|||||||||13
1767860760000|2026-01-08 08:26:00|2048|2046|2047|2045|2048|2046|2047|2045|3907
1767860770000|2026-01-08 08:26:10|2046|2044|2046|2044|2046|2044|2046|2044|1250
1767860780000|2026-01-08 08:26:20|||||||||6173
1767860790000|2026-01-08 08:26:30|2045|2043|2044|2042|2045|2043|2044|2042|6423
1767860800000|2026-01-08 08:26:40|2043|2041|2042|2040|2043|2041|2042|2040|489
1767860810000|2026-01-08 08:26:50|||||||||33
1767860820000|2026-01-08 08:27:00|2041|2039|2040|2038|2041|2039|2040|2038|817
1767860830000|2026-01-08 08:27:10|2041|2039|2041|2039|2041|2039|2041|2039|1007
1767860840000|2026-01-08 08:27:20|||||||||232
1767860850000|2026-01-08 08:27:30|2040|2038|2040|2038|2040|2038|2040|2038|1534
1767860860000|2026-01-08 08:27:40|2041|2039|2041|2039|2041|2039|2041|2039|407
1767860870000|2026-01-08 08:27:50|2042|2040|2043|2041|2043|2041|2042|2040|1208
1767860880000|2026-01-08 08:28:00|2044|2042|2044|2042|2044|2042|2044|2042|2692
1767860890000|2026-01-08 08:28:10|2045|2043|2045|2043|2045|2043|2045|2043|980
1767860900000|2026-01-08 08:28:20|||||||||278
1767860910000|2026-01-08 08:28:30|||||||||1907
1767860920000|2026-01-08 08:28:40|2046|2044|2045|2043|2046|2045|2045|2043|3033
1767860930000|2026-01-08 08:28:50|2046|2044|2047|2046|2047|2046|2046|2044|1302
1767860940000|2026-01-08 08:29:00|2049|2047|2048|2047|2049|2047|2048|2047|757
1767860950000|2026-01-08 08:29:10|2047|2045|2047|2045|2047|2045|2047|2045|980
1767860960000|2026-01-08 08:29:20|2046|2046|2047|2045|2047|2046|2046|2045|1903
1767860970000|2026-01-08 08:29:30|2046||2047||2047||2046||249
1767860980000|2026-01-08 08:29:40|2046|2044|2047|2045|2047|2045|2045|2044|125
1767860990000|2026-01-08 08:29:50|2046|2046|2048|2047|2048|2047|2046|2046|1161
1767861000000|2026-01-08 08:30:00||2046||2046||2047||2046|1597
1767861010000|2026-01-08 08:30:10|2047||2048||2048||2047||1877
1767861020000|2026-01-08 08:30:20|||||||||386
1767861030000|2026-01-08 08:30:30|2049|2047|2050|2049|2051|2049|2049|2047|6999
1767861040000|2026-01-08 08:30:40|2051|2047|2050|2048|2051|2048|2049|2047|5168
1767861050000|2026-01-08 08:30:50|||||||||598
1767861060000|2026-01-08 08:31:00|2049|2047|2049|2047|2049|2047|2049|2047|403
1767861070000|2026-01-08 08:31:10||2048||2048||2048||2048|461
1767861080000|2026-01-08 08:31:20||2047||2047||2047||2047|227
1767861090000|2026-01-08 08:31:30|2048||2048||2048||2048||958
1767861100000|2026-01-08 08:31:40|2047|2045|2046|2044|2048|2046|2046|2044|3820
1767861110000|2026-01-08 08:31:50||2045||2044||2045||2044|1919
1767861120000|2026-01-08 08:32:00|2045|2045|2045|2044|2046|2045|2045|2044|762
1767861130000|2026-01-08 08:32:10|2046|2045|2046|2044|2048|2046|2046|2044|1359
1767861140000|2026-01-08 08:32:20|2047|2045|2046|2044|2047|2045|2046|2044|741
1767861150000|2026-01-08 08:32:30|||||||||1136
1767861160000|2026-01-08 08:32:40|2047|2045|2047|2045|2047|2045|2047|2045|4335
1767861170000|2026-01-08 08:32:50|2046|2044|2046|2044|2046|2044|2046|2044|499
1767861180000|2026-01-08 08:33:00|2048|2045|2048|2046|2048|2046|2048|2045|8
1767861190000|2026-01-08 08:33:10|2047|2045|2047|2045|2047|2045|2047|2045|253
1767861200000|2026-01-08 08:33:20|||||||||283
1767861210000|2026-01-08 08:33:30|2049|2046|2049|2047|2049|2047|2049|2046|98
1767861220000|2026-01-08 08:33:40|2048|2046|2048|2046|2049|2046|2048|2046|89
1767861230000|2026-01-08 08:33:50|2047||2048||2048||2047||78
1767861240000|2026-01-08 08:34:00|||||||||51
1767861250000|2026-01-08 08:34:10|2049|2048|2049|2048|2049|2048|2049|2048|657
1767861260000|2026-01-08 08:34:20||2047||2047||2047||2047|829
1767861270000|2026-01-08 08:34:30|||||||||3131
1767861280000|2026-01-08 08:34:40|2051|2050|2052|2050|2052|2050|2051|2050|1810
1767861290000|2026-01-08 08:34:50|2053|2051|2051|2049|2053|2052|2051|2049|5673
1767861300000|2026-01-08 08:35:00|2050|2048|2050|2048|2050|2048|2050|2048|1563
1767861310000|2026-01-08 08:35:10|2051|2049|2051|2049|2051|2049|2051|2049|453
1767861320000|2026-01-08 08:35:20|2050|2048|2050|2048|2050|2048|2050|2048|3541
1767861330000|2026-01-08 08:35:30|2049|2049|2050|2049|2050|2049|2049|2049|1580
1767861340000|2026-01-08 08:35:40|||||||||560
1767861350000|2026-01-08 08:35:50|2051||2051||2051||2051||355
1767861370000|2026-01-08 08:36:10|||||||||3622
1767861380000|2026-01-08 08:36:20|2050|2048|2049|2048|2050|2048|2049|2048|1622
1767861390000|2026-01-08 08:36:30|2050|2049|2050|2049|2051|2049|2050|2049|47
1767861400000|2026-01-08 08:36:40|2049|2048|2049|2048|2049|2048|2049|2048|1122
1767861410000|2026-01-08 08:36:50|||||||||2160
1767861420000|2026-01-08 08:37:00||2047||2047||2047||2047|320
1767861430000|2026-01-08 08:37:10|2050|2048|2050|2048|2050|2048|2050|2048|434
1767861440000|2026-01-08 08:37:20|||||||||16
1767861450000|2026-01-08 08:37:30|2051|2049|2051|2049|2051|2049|2051|2049|654
1767861460000|2026-01-08 08:37:40|2050||2051||2051||2050||827
1767861470000|2026-01-08 08:37:50|2050|2048|2050|2048|2050|2048|2050|2048|77
1767861480000|2026-01-08 08:38:00|||||||||1022
1767861490000|2026-01-08 08:38:10|2049||2049||2050||2049||290
1767861500000|2026-01-08 08:38:20|2048|2047|2048|2046|2048|2047|2047|2046|1682
1767861510000|2026-01-08 08:38:30|2047|2045|2046|2044|2047|2045|2046|2044|31
1767861520000|2026-01-08 08:38:40|2047|2045|2045|2044|2047|2045|2045|2044|2107
1767861530000|2026-01-08 08:38:50|2044|2042|2045|2043|2045|2043|2044|2042|844
1767861540000|2026-01-08 08:39:00|2044|2042|2044|2042|2044|2042|2043|2041|204
1767861550000|2026-01-08 08:39:10|2043|2041|2044|2042|2044|2042|2043|2041|1
1767861560000|2026-01-08 08:39:20||2043||2043||2043||2042|1688
1767861570000|2026-01-08 08:39:30|2045||2045||2045||2044||990
1767861580000|2026-01-08 08:39:40|2043|2041|2043|2042|2044|2042|2043|2041|633
1767861590000|2026-01-08 08:39:50||2041||2041||2041||2041|849
1767861600000|2026-01-08 08:40:00|2045|2043|2044|2042|2045|2043|2043|2041|6874
1767861610000|2026-01-08 08:40:10|2045|2043|2044|2043|2045|2043|2044|2043|1203
1767861620000|2026-01-08 08:40:20|2043|2041|2043|2041|2043|2041|2043|2041|741
1767861630000|2026-01-08 08:40:30|2041|2040|2041|2039|2041|2040|2040|2038|1083
1767861640000|2026-01-08 08:40:40||2040||2040||2040||2040|1935
1767861650000|2026-01-08 08:40:50|||||||||400
1767861660000|2026-01-08 08:41:00|2043|2041|2044|2042|2044|2042|2043|2041|2780
1767861670000|2026-01-08 08:41:10|2043|2041|2043|2041|2043|2041|2043|2041|444
1767861680000|2026-01-08 08:41:20|||||||||683
1767861690000|2026-01-08 08:41:30|2044|2042|2043|2042|2044|2042|2043|2042|265
1767861700000|2026-01-08 08:41:40|||||||||10
1767861710000|2026-01-08 08:41:50|2044|2041|2042|2041|2044|2041|2042|2041|72
1767861720000|2026-01-08 08:42:00||2040||2040||2040||2040|271
1767861730000|2026-01-08 08:42:10|||||||||280
1767861740000|2026-01-08 08:42:20|||||||||2058
1767861750000|2026-01-08 08:42:30|2041|2041|2041|2039|2041|2041|2041|2039|186
1767861760000|2026-01-08 08:42:40|2040|2038|2040|2038|2040|2038|2040|2038|1047
1767861770000|2026-01-08 08:42:50||2039||2038||2039||2038|2397
1767861780000|2026-01-08 08:43:00|2039|2037|2039|2037|2040|2037|2039|2037|1141
1767861790000|2026-01-08 08:43:10||2038||2037||2038||2037|104
1767861800000|2026-01-08 08:43:20|||||||||1371
1767861810000|2026-01-08 08:43:30|2040|2038|2039|2038|2040|2038|2039|2038|5
1767861820000|2026-01-08 08:43:40|2040|2039|2040|2039|2040|2039|2040|2039|810
1767861830000|2026-01-08 08:43:50|2039|2038|2039|2038|2039|2038|2039|2038|412
1767861840000|2026-01-08 08:44:00|||||||||246
1767861850000|2026-01-08 08:44:10|||||||||260
1767861860000|2026-01-08 08:44:20|2040||2040||2040||2040||2187
1767861870000|2026-01-08 08:44:30|||||||||358
1767861880000|2026-01-08 08:44:40|2039||2039||2039||2039||295
1767861890000|2026-01-08 08:44:50||2037||2037||2037||2037|1005
1767861900000|2026-01-08 08:45:00|||||||||630
1767861910000|2026-01-08 08:45:10||2038||2037||2038||2037|673
1767861920000|2026-01-08 08:45:20|||||||||105
1767861930000|2026-01-08 08:45:30|||||||||70
1767861940000|2026-01-08 08:45:40|||||||||1297
1767861950000|2026-01-08 08:45:50|||||||||2678
1767861960000|2026-01-08 08:46:00||2038||2037||2038||2037|2394
1767861970000|2026-01-08 08:46:10|||||||||2748
1767861990000|2026-01-08 08:46:30||2038||2038||2038||2038|141
1767862000000|2026-01-08 08:46:40||2037||2037||2037||2037|131
1767862010000|2026-01-08 08:46:50|2040|2038|2040|2038|2040|2038|2040|2038|310
1767862020000|2026-01-08 08:47:00|2041|2040|2041|2039|2041|2040|2041|2039|67
1767862030000|2026-01-08 08:47:10|||||||||1125
1767862040000|2026-01-08 08:47:20|||||||||1155
1767862050000|2026-01-08 08:47:30|||||||||224
1767862060000|2026-01-08 08:47:40|2042|2040|2042|2040|2042|2040|2042|2040|149
1767862070000|2026-01-08 08:47:50|||||||||1283
1767862080000|2026-01-08 08:48:00|2041||2042||2042||2041||7152
1767862090000|2026-01-08 08:48:10|2041||2041||2041||2041||3352
1767862100000|2026-01-08 08:48:20|||||||||477
1767862110000|2026-01-08 08:48:30|2040|2038|2041|2039|2041|2039|2040|2038|1670
1767862120000|2026-01-08 08:48:40|2040|2038|2040|2038|2040|2038|2040|2038|1114
1767862130000|2026-01-08 08:48:50|||||||||330
1767862140000|2026-01-08 08:49:00|2039||2039||2039||2039||787
1767862150000|2026-01-08 08:49:10|2040||2040||2040||2040||248
1767862160000|2026-01-08 08:49:20||2039||2039||2039||2039|103
1767862170000|2026-01-08 08:49:30|2041|2040|2042|2040|2042|2040|2041|2040|8
1767862180000|2026-01-08 08:49:40|||||||||332
1767862190000|2026-01-08 08:49:50|||||||||426
1767862200000|2026-01-08 08:50:00|||||||||1
1767862210000|2026-01-08 08:50:10|||||||||4704
1767862220000|2026-01-08 08:50:20|||||||||602
1767862230000|2026-01-08 08:50:30|2043|2042|2043|2041|2043|2042|2042|2041|5564
1767862240000|2026-01-08 08:50:40|2042|2040|2041|2040|2042|2040|2041|2040|310
1767862250000|2026-01-08 08:50:50|2040|2039|2040|2038|2040|2039|2040|2038|1150
1767862260000|2026-01-08 08:51:00|2041|2039|2041|2039|2041|2039|2040|2038|1965
1767862270000|2026-01-08 08:51:10|||||||||1929
1767862280000|2026-01-08 08:51:20|||||||||629
1767862290000|2026-01-08 08:51:30|2040|2038|2039|2038|2040|2039|2039|2038|1003
1767862300000|2026-01-08 08:51:40|||||||||100
1767862310000|2026-01-08 08:51:50|2040||2040||2040||2040||879
1767862320000|2026-01-08 08:52:00|2039|2039|2039|2037|2039|2039|2039|2037|1839
1767862330000|2026-01-08 08:52:10|2038||2038||2038||2038||409
1767862340000|2026-01-08 08:52:20|||||||||2727
1767862350000|2026-01-08 08:52:30|2039|2038|2039|2038|2039|2038|2039|2038|1745
1767862360000|2026-01-08 08:52:40|||||||||1568
1767862370000|2026-01-08 08:52:50||2037||2037||2037||2037|551
1767862380000|2026-01-08 08:53:00|||||||||1399
1767862400000|2026-01-08 08:53:20|||||||||789
1767862420000|2026-01-08 08:53:40||2038||2038||2038||2038|3442
1767862430000|2026-01-08 08:53:50||2037||2037||2037||2037|119
1767862440000|2026-01-08 08:54:00|||||||||897
1767862460000|2026-01-08 08:54:20||2038||2037||2038||2037|2273
1767862480000|2026-01-08 08:54:40|||||||||1262
1767862490000|2026-01-08 08:54:50||2038||2038||2038||2038|156
1767862500000|2026-01-08 08:55:00|2040|2039|2040|2039|2040|2039|2040|2039|1636
1767862510000|2026-01-08 08:55:10|2039|2038|2039|2038|2039|2038|2039|2038|55
1767862520000|2026-01-08 08:55:20||2037||2037||2037||2037|2276
1767862530000|2026-01-08 08:55:30|2040|2038|2041|2039|2041|2039|2040|2038|610
1767862540000|2026-01-08 08:55:40|2042|2040|2042|2041|2042|2041|2042|2040|3541
1767862550000|2026-01-08 08:55:50||2040||2040||2040||2040|49
1767862560000|2026-01-08 08:56:00|||||||||1042
1767862570000|2026-01-08 08:56:10|2043|2041|2043|2041|2043|2041|2043|2041|107
1767862580000|2026-01-08 08:56:20|2042|2040|2042|2040|2042|2040|2042|2040|3
1767862590000|2026-01-08 08:56:30||2041||2040||2041||2040|114
1767862600000|2026-01-08 08:56:40|2043|2041|2042|2040|2043|2041|2042|2040|1136
1767862610000|2026-01-08 08:56:50||2041||2041||2041||2041|2537
1767862620000|2026-01-08 08:57:00|2043|2042|2043|2042|2043|2042|2043|2042|410
1767862630000|2026-01-08 08:57:10|2042|2041|2041|2040|2042|2041|2041|2040|1839
1767862640000|2026-01-08 08:57:20|2042||2041||2042||2041||284
1767862650000|2026-01-08 08:57:30|||||||||247
1767862660000|2026-01-08 08:57:40|2042||2042||2042||2042||662
1767862670000|2026-01-08 08:57:50||2041||2041||2041||2041|84
1767862680000|2026-01-08 08:58:00|||||||||4
1767862690000|2026-01-08 08:58:10|2043||2043||2043||2043||344
1767862700000|2026-01-08 08:58:20|2042||2042||2042||2042||4091
1767862710000|2026-01-08 08:58:30|2044|2043|2043|2042|2044|2043|2043|2041|549
1767862720000|2026-01-08 08:58:40|2042|2041|2043|2041|2043|2041|2042|2041|1606
1767862730000|2026-01-08 08:58:50|||||||||612
1767862740000|2026-01-08 08:59:00|||||||||1039
1767862750000|2026-01-08 08:59:10|2044|2042|2044|2042|2044|2042|2044|2042|676
1767862760000|2026-01-08 08:59:20|2043|2041|2043|2041|2043|2041|2043|2041|1198
1767862770000|2026-01-08 08:59:30|||||||||555
1767862780000|2026-01-08 08:59:40|||||||||116
1767862790000|2026-01-08 08:59:50|2042|2040|2042|2040|2042|2040|2042|2040|5344
1767862800000|2026-01-08 09:00:00|2044|2042|2043|2041|2044|2042|2043|2041|4074
1767862810000|2026-01-08 09:00:10|||||||||56
1767862820000|2026-01-08 09:00:20|||||||||615
1767862830000|2026-01-08 09:00:30|||||||||1
1767862840000|2026-01-08 09:00:40|2042|2040|2040|2039|2042|2040|2040|2039|712
1767862850000|2026-01-08 09:00:50|2041||2040||2041||2040||3435
1767862860000|2026-01-08 09:01:00|2041||2041||2041||2041||190
1767862870000|2026-01-08 09:01:10|||||||||10
1767862880000|2026-01-08 09:01:20||2040||2040||2040||2040|2377
1767862890000|2026-01-08 09:01:30|2042||2042||2042||2042||538
1767862900000|2026-01-08 09:01:40|||||||||426
1767862910000|2026-01-08 09:01:50|2043|2041|2043|2041|2043|2041|2043|2041|256
1767862920000|2026-01-08 09:02:00|2044|2042|2046|2044|2046|2044|2044|2042|478
1767862930000|2026-01-08 09:02:10||2045||2044||2045||2044|138
1767862940000|2026-01-08 09:02:20|||||||||583
1767862950000|2026-01-08 09:02:30|2047|2045|2046|2045|2047|2045|2046|2045|1419
1767862960000|2026-01-08 09:02:40|||||||||499
1767862970000|2026-01-08 09:02:50|2047||2047||2047||2047||376
1767862980000|2026-01-08 09:03:00|2046||2046||2046||2046||1754
1767862990000|2026-01-08 09:03:10|2047||2046||2047||2046||208
1767863000000|2026-01-08 09:03:20|2047|2044|2046|2044|2047|2044|2046|2044|902
1767863010000|2026-01-08 09:03:30|||||||||103
1767863020000|2026-01-08 09:03:40|||||||||297
1767863030000|2026-01-08 09:03:50|2045||2046||2046||2045||2510
1767863040000|2026-01-08 09:04:00|2044|2042|2044|2042|2044|2042|2044|2042|312
1767863050000|2026-01-08 09:04:10|2045|2044|2045|2044|2045|2044|2045|2044|1422
1767863060000|2026-01-08 09:04:20|||||||||248
1767863070000|2026-01-08 09:04:30|2044|2043|2044|2043|2044|2043|2044|2043|1529
1767863080000|2026-01-08 09:04:40||2042||2042||2042||2042|2530
1767863090000|2026-01-08 09:04:50|||||||||1218
1767863100000|2026-01-08 09:05:00|2042|2041|2042|2041|2042|2041|2042|2041|17126
1767863110000|2026-01-08 09:05:10|2043|2042|2043|2042|2043|2042|2042|2042|2089
1767863120000|2026-01-08 09:05:20|||||||||48
1767863130000|2026-01-08 09:05:30|||||||||358
1767863140000|2026-01-08 09:05:40||2041||2041||2041||2041|401
1767863150000|2026-01-08 09:05:50||2042||2041||2042||2041|845
1767863160000|2026-01-08 09:06:00|||||||||2638
1767863170000|2026-01-08 09:06:10|2045|2043|2044|2043|2045|2043|2044|2043|458
1767863180000|2026-01-08 09:06:20|2045|2044|2045|2044|2046|2044|2045|2044|1578
1767863190000|2026-01-08 09:06:30|||||||||4
1767863200000|2026-01-08 09:06:40|||||||||58
1767863210000|2026-01-08 09:06:50|2044|2043|2045|2043|2045|2043|2044|2043|60
1767863220000|2026-01-08 09:07:00|2044|2042|2044|2042|2044|2042|2044|2042|319
1767863230000|2026-01-08 09:07:10|||||||||1288
1767863240000|2026-01-08 09:07:20|||||||||209
1767863250000|2026-01-08 09:07:30|||||||||10
1767863260000|2026-01-08 09:07:40|2043|2041|2044|2043|2044|2043|2043|2041|3593
1767863270000|2026-01-08 09:07:50|||||||||1816
1767863280000|2026-01-08 09:08:00|||||||||907
1767863290000|2026-01-08 09:08:10|||||||||58
1767863300000|2026-01-08 09:08:20|||||||||517
1767863310000|2026-01-08 09:08:30|||||||||49
1767863320000|2026-01-08 09:08:40|||||||||196
1767863330000|2026-01-08 09:08:50|2045||2045||2045||2045||849
1767863340000|2026-01-08 09:09:00|2044||2044||2044||2044||168
1767863350000|2026-01-08 09:09:10|||||||||20
1767863360000|2026-01-08 09:09:20|||||||||1725
1767863370000|2026-01-08 09:09:30||2042||2042||2042||2042|288
1767863380000|2026-01-08 09:09:40|2043||2043||2043||2043||783
1767863390000|2026-01-08 09:09:50|2044|2041|2043|2041|2044|2041|2043|2041|639
1767863400000|2026-01-08 09:10:00|2044|2042|2044|2042|2044|2042|2044|2042|41
1767863410000|2026-01-08 09:10:10||2043||2043||2043||2043|325
1767863420000|2026-01-08 09:10:20|||||||||150
1767863430000|2026-01-08 09:10:30|||||||||430
1767863440000|2026-01-08 09:10:40|||||||||710
1767863450000|2026-01-08 09:10:50||2042||2042||2042||2042|727
1767863460000|2026-01-08 09:11:00|2045|2043|2044|2043|2045|2043|2044|2043|446
1767863470000|2026-01-08 09:11:10|||||||||1338
1767863480000|2026-01-08 09:11:20|||||||||101
1767863490000|2026-01-08 09:11:30|2045||2045||2045||2045||117
1767863500000|2026-01-08 09:11:40|||||||||187
1767863510000|2026-01-08 09:11:50|||||||||7
1767863520000|2026-01-08 09:12:00|||||||||1
1767863530000|2026-01-08 09:12:10|2046|2045|2046|2045|2046|2045|2046|2045|421
1767863540000|2026-01-08 09:12:20|||||||||454
1767863550000|2026-01-08 09:12:30|||||||||2496
1767863560000|2026-01-08 09:12:40|||||||||1557
1767863570000|2026-01-08 09:12:50|||||||||1372
1767863580000|2026-01-08 09:13:00|2045|2044|2046|2044|2046|2045|2045|2044|1314
1767863590000|2026-01-08 09:13:10|||||||||43
1767863600000|2026-01-08 09:13:20|||||||||1316
1767863610000|2026-01-08 09:13:30|||||||||1594
1767863620000|2026-01-08 09:13:40|||||||||8
1767863630000|2026-01-08 09:13:50|||||||||1001
1767863640000|2026-01-08 09:14:00|2047|2045|2046|2045|2047|2045|2046|2045|1080
1767863650000|2026-01-08 09:14:10|2045|2044|2046|2044|2046|2044|2045|2043|661
1767863660000|2026-01-08 09:14:20|||||||||1889
1767863670000|2026-01-08 09:14:30|||||||||745
1767863680000|2026-01-08 09:14:40|2047|2045|2047|2046|2048|2046|2047|2045|2034
1767863690000|2026-01-08 09:14:50|||||||||481
1767863700000|2026-01-08 09:15:00|2046|2045|2046|2045|2046|2045|2046|2045|1507
1767863710000|2026-01-08 09:15:10|2047||2047||2047||2047||1452
1767863720000|2026-01-08 09:15:20|||||||||25
1767863730000|2026-01-08 09:15:30|||||||||4
1767863740000|2026-01-08 09:15:40|||||||||177
1767863750000|2026-01-08 09:15:50||2046||2046||2046||2046|890
1767863760000|2026-01-08 09:16:00|||||||||2457
1767863770000|2026-01-08 09:16:10|2046|2045|2046|2045|2046|2045|2046|2045|685
1767863780000|2026-01-08 09:16:20|||||||||1114
1767863790000|2026-01-08 09:16:30|2047||2047||2047||2047||1053
1767863800000|2026-01-08 09:16:40|||||||||179
1767863810000|2026-01-08 09:16:50|2049|2047|2049|2047|2049|2047|2049|2047|1241
1767863820000|2026-01-08 09:17:00|||||||||383
1767863830000|2026-01-08 09:17:10|||||||||2550
1767863840000|2026-01-08 09:17:20|2053|2051|2054|2053|2054|2053|2052|2051|1005
1767863850000|2026-01-08 09:17:30|||||||||594
1767863860000|2026-01-08 09:17:40|||||||||894
1767863870000|2026-01-08 09:17:50|||||||||561
1767863880000|2026-01-08 09:18:00|||||||||1120
1767863890000|2026-01-08 09:18:10|||||||||306
1767863900000|2026-01-08 09:18:20|||||||||207
1767863910000|2026-01-08 09:18:30|2053|2052|2053|2052|2053|2052|2053|2052|794
1767863920000|2026-01-08 09:18:40|||||||||1585
1767863930000|2026-01-08 09:18:50|2054|2053|2054|2053|2054|2053|2054|2053|1460
1767863940000|2026-01-08 09:19:00|2055|2054|2055|2054|2055|2054|2055|2054|758
1767863950000|2026-01-08 09:19:10|||||||||2458
1767863960000|2026-01-08 09:19:20|||||||||241
1767863970000|2026-01-08 09:19:30|||||||||248
1767863990000|2026-01-08 09:19:50||2053||2053||2053||2053|1309
1767864000000|2026-01-08 09:20:00|||||||||1345
1767864010000|2026-01-08 09:20:10|||||||||400
1767864020000|2026-01-08 09:20:20|||||||||532
1767864030000|2026-01-08 09:20:30|2054||2055||2055||2054||6312
1767864040000|2026-01-08 09:20:40|2056|2054|2056|2054|2056|2054|2056|2054|1045
1767864050000|2026-01-08 09:20:50|||||||||448
1767864060000|2026-01-08 09:21:00|||||||||295
1767864070000|2026-01-08 09:21:10|2057|2056|2057|2056|2057|2056|2057|2056|616
1767864080000|2026-01-08 09:21:20|||||||||950
1767864090000|2026-01-08 09:21:30|||||||||335
1767864100000|2026-01-08 09:21:40|2056|2055|2057|2055|2057|2055|2056|2055|2011
1767864110000|2026-01-08 09:21:50|2058|2057|2058|2057|2058|2057|2058|2057|2146
1767864120000|2026-01-08 09:22:00|2057|2056|2058|2056|2058|2056|2057|2056|937
1767864130000|2026-01-08 09:22:10|||||||||318
1767864140000|2026-01-08 09:22:20|||||||||241
1767864150000|2026-01-08 09:22:30|2059|2057|2059|2057|2059|2057|2059|2057|229
1767864160000|2026-01-08 09:22:40|||||||||127
1767864170000|2026-01-08 09:22:50|||||||||1897
1767864180000|2026-01-08 09:23:00|||||||||3
1767864190000|2026-01-08 09:23:10|||||||||229
1767864200000|2026-01-08 09:23:20|||||||||150
1767864210000|2026-01-08 09:23:30|||||||||21
1767864220000|2026-01-08 09:23:40|||||||||503
1767864230000|2026-01-08 09:23:50|2058||2058||2058||2058||10129
1767864240000|2026-01-08 09:24:00|||||||||8
1767864260000|2026-01-08 09:24:20|2059|2056|2059|2058|2059|2058|2057|2056|5411
1767864270000|2026-01-08 09:24:30|||||||||2245
1767864280000|2026-01-08 09:24:40|||||||||233
1767864290000|2026-01-08 09:24:50|2058|2057|2059|2057|2059|2057|2058|2057|672
1767864300000|2026-01-08 09:25:00|2062|2060|2060|2059|2062|2060|2060|2059|10648
1767864310000|2026-01-08 09:25:10|2057|2058|2053|2052|2057|2058|2053|2052|2255
1767864320000|2026-01-08 09:25:20|2054|2051|2054|2052|2054|2052|2054|2051|255
1767864330000|2026-01-08 09:25:30|2053|2051|2053|2051|2053|2051|2053|2051|323
1767864340000|2026-01-08 09:25:40|2054|2052|2054|2053|2054|2053|2054|2052|1685
1767864350000|2026-01-08 09:25:50|2053|2052|2053|2051|2053|2052|2053|2051|3228
1767864360000|2026-01-08 09:26:00|2052||2052||2052||2052||1377
1767864370000|2026-01-08 09:26:10|2051|2050|2051|2050|2051|2050|2051|2050|1253
1767864380000|2026-01-08 09:26:20|2052|2051|2053|2052|2053|2052|2052|2051|463
1767864390000|2026-01-08 09:26:30||2051||2051||2051||2051|858
1767864400000|2026-01-08 09:26:40|||||||||318
1767864410000|2026-01-08 09:26:50|||||||||352
1767864420000|2026-01-08 09:27:00||2052||2052||2052||2052|610
1767864430000|2026-01-08 09:27:10|2054|2053|2053|2051|2054|2053|2053|2051|747
1767864440000|2026-01-08 09:27:20|||||||||196
1767864450000|2026-01-08 09:27:30|||||||||156
1767864460000|2026-01-08 09:27:40|||||||||211
1767864470000|2026-01-08 09:27:50|||||||||224
1767864480000|2026-01-08 09:28:00|||||||||229
1767864490000|2026-01-08 09:28:10||2052||2051||2052||2051|1444
1767864500000|2026-01-08 09:28:20|||||||||631
1767864510000|2026-01-08 09:28:30|||||||||1790
1767864520000|2026-01-08 09:28:40|||||||||689
1767864530000|2026-01-08 09:28:50|||||||||124
1767864540000|2026-01-08 09:29:00|||||||||1443
1767864550000|2026-01-08 09:29:10|2052|2050|2051|2050|2052|2050|2051|2050|584
1767864560000|2026-01-08 09:29:20|2052|2051|2052|2050|2052|2051|2052|2050|1685
1767864570000|2026-01-08 09:29:30|||||||||2530
1767864580000|2026-01-08 09:29:40|2051|2049|2051|2049|2051|2049|2050|2049|658
1767864590000|2026-01-08 09:29:50|||||||||221
1767864600000|2026-01-08 09:30:00|2052|2050|2051|2050|2052|2050|2051|2050|797
1767864610000|2026-01-08 09:30:10|2050|2049|2050|2049|2050|2049|2050|2049|2369
1767864620000|2026-01-08 09:30:20|||||||||898
1767864630000|2026-01-08 09:30:30|||||||||1117
1767864640000|2026-01-08 09:30:40|2051||2051||2051||2051||498
1767864650000|2026-01-08 09:30:50|||||||||897
1767864660000|2026-01-08 09:31:00|||||||||675
1767864670000|2026-01-08 09:31:10|||||||||709
1767864680000|2026-01-08 09:31:20|||||||||67
1767864690000|2026-01-08 09:31:30|2050|2050|2050|2049|2050|2050|2050|2049|307
1767864700000|2026-01-08 09:31:40|||||||||895
1767864710000|2026-01-08 09:31:50|2051|2050|2052|2050|2052|2051|2051|2050|1834
1767864720000|2026-01-08 09:32:00|||||||||182
1767864730000|2026-01-08 09:32:10|||||||||394
1767864740000|2026-01-08 09:32:20|||||||||623
1767864750000|2026-01-08 09:32:30|||||||||2424
1767864760000|2026-01-08 09:32:40|||||||||517
1767864770000|2026-01-08 09:32:50|||||||||2085
1767864780000|2026-01-08 09:33:00|2051|2051|2052|2050|2052|2051|2051|2050|766
1767864790000|2026-01-08 09:33:10|||||||||291
1767864800000|2026-01-08 09:33:20|2053|2052|2053|2052|2053|2052|2053|2052|226
1767864810000|2026-01-08 09:33:30|||||||||27
1767864820000|2026-01-08 09:33:40|||||||||528
1767864830000|2026-01-08 09:33:50|2054||2054||2054||2054||1889
1767864840000|2026-01-08 09:34:00|||||||||295
1767864850000|2026-01-08 09:34:10|||||||||404
1767864860000|2026-01-08 09:34:20|2053||2053||2053||2053||1649
1767864870000|2026-01-08 09:34:30||2051||2051||2051||2051|533
1767864880000|2026-01-08 09:34:40|||||||||49
1767864890000|2026-01-08 09:34:50|||||||||1764
1767864900000|2026-01-08 09:35:00|||||||||552
1767864910000|2026-01-08 09:35:10|2055|2053|2055|2053|2055|2053|2055|2053|8327
1767864920000|2026-01-08 09:35:20|||||||||899
1767864930000|2026-01-08 09:35:30|||||||||7
1767864940000|2026-01-08 09:35:40|2054||2054||2054||2054||1912
1767864950000|2026-01-08 09:35:50|||||||||632
1767864960000|2026-01-08 09:36:00|||||||||2229
1767864970000|2026-01-08 09:36:10|2055||2055||2055||2055||1268
1767864980000|2026-01-08 09:36:20|||||||||1008
1767864990000|2026-01-08 09:36:30|||||||||3356
1767865000000|2026-01-08 09:36:40||2054||2054||2054||2054|1147
1767865010000|2026-01-08 09:36:50|||||||||1
1767865020000|2026-01-08 09:37:00|2057|2055|2057|2055|2057|2055|2057|2055|265
1767865030000|2026-01-08 09:37:10|2056|2054|2056|2054|2056|2054|2056|2054|531
1767865040000|2026-01-08 09:37:20|||||||||195
1767865050000|2026-01-08 09:37:30|2057|2055|2056|2055|2057|2055|2056|2055|2648
1767865060000|2026-01-08 09:37:40|||||||||345
1767865070000|2026-01-08 09:37:50|2057||2057||2057||2057||201
1767865080000|2026-01-08 09:38:00|||||||||46787
1767865090000|2026-01-08 09:38:10|2056||2057||2057||2056||422
1767865100000|2026-01-08 09:38:20|||||||||93
1767865110000|2026-01-08 09:38:30|2056||2056||2056||2056||2454
1767865120000|2026-01-08 09:38:40|||||||||169
1767865130000|2026-01-08 09:38:50||2054||2054||2054||2054|3381
1767865140000|2026-01-08 09:39:00|2057|2055|2057|2055|2057|2055|2057|2055|722
1767865150000|2026-01-08 09:39:10|2059|2056|2059|2057|2059|2057|2059|2056|721
1767865160000|2026-01-08 09:39:20|2058|2058|2058|2057|2058|2058|2058|2057|195
1767865170000|2026-01-08 09:39:30|2059||2059||2059||2059||24
1767865180000|2026-01-08 09:39:40|||||||||50
1767865190000|2026-01-08 09:39:50||2058||2057||2058||2057|635
1767865200000|2026-01-08 09:40:00||2058||2058||2058||2058|573
1767865210000|2026-01-08 09:40:10|2060|2057|2059|2057|2060|2057|2058|2056|2175
1767865220000|2026-01-08 09:40:20|||||||||118
1767865230000|2026-01-08 09:40:30|||||||||1432
1767865240000|2026-01-08 09:40:40|||||||||452
1767865250000|2026-01-08 09:40:50|||||||||271
1767865260000|2026-01-08 09:41:00|||||||||327
1767865280000|2026-01-08 09:41:20|||||||||250
1767865300000|2026-01-08 09:41:40|2058|2056|2058|2056|2058|2056|2058|2056|1608
1767865310000|2026-01-08 09:41:50|2057|2055|2057|2055|2057|2055|2057|2055|1629
1767865320000|2026-01-08 09:42:00|2056||2056||2056||2056||337
1767865330000|2026-01-08 09:42:10||2054||2054||2054||2054|1458
1767865340000|2026-01-08 09:42:20|||||||||93
1767865350000|2026-01-08 09:42:30|2054|2053|2054|2052|2054|2053|2054|2052|725
1767865360000|2026-01-08 09:42:40|2053||2053||2053||2053||1814
1767865370000|2026-01-08 09:42:50|2054|2051|2054|2052|2054|2052|2054|2051|1462
1767865380000|2026-01-08 09:43:00|2053||2053||2053||2053||42
1767865390000|2026-01-08 09:43:10||2051||2051||2051||2051|445
1767865400000|2026-01-08 09:43:20|||||||||1456
1767865410000|2026-01-08 09:43:30|||||||||120
1767865420000|2026-01-08 09:43:40|||||||||274
1767865430000|2026-01-08 09:43:50|||||||||882
1767865440000|2026-01-08 09:44:00|||||||||1191
1767865450000|2026-01-08 09:44:10|||||||||1
1767865460000|2026-01-08 09:44:20||2052||2052||2052||2052|39
1767865470000|2026-01-08 09:44:30||2051||2051||2051||2051|222
1767865480000|2026-01-08 09:44:40|||||||||450
1767865490000|2026-01-08 09:44:50|||||||||124
1767865500000|2026-01-08 09:45:00||2052||2052||2052||2052|293
1767865520000|2026-01-08 09:45:20|||||||||221
1767865530000|2026-01-08 09:45:30|2052|2051|2052|2050|2052|2051|2052|2050|21290
1767865540000|2026-01-08 09:45:40|2053|2052|2053|2052|2053|2052|2053|2052|143
1767865550000|2026-01-08 09:45:50||2051||2051||2051||2051|489
1767865560000|2026-01-08 09:46:00|||||||||381
1767865570000|2026-01-08 09:46:10|||||||||309
1767865580000|2026-01-08 09:46:20|||||||||121
1767865590000|2026-01-08 09:46:30|2052||2052||2053||2052||769
1767865600000|2026-01-08 09:46:40|2053|2052|2053|2052|2053|2052|2053|2052|1337
1767865610000|2026-01-08 09:46:50|||||||||372
1767865620000|2026-01-08 09:47:00|2052|2051|2053|2051|2053|2051|2052|2051|1294
1767865630000|2026-01-08 09:47:10|||||||||4636
1767865640000|2026-01-08 09:47:20|2052|2050|2051|2050|2052|2050|2051|2050|7651
1767865650000|2026-01-08 09:47:30||2049||2049||2049||2049|817
1767865660000|2026-01-08 09:47:40|||||||||281
1767865670000|2026-01-08 09:47:50||2050||2050||2050||2050|557
1767865680000|2026-01-08 09:48:00|||||||||791
1767865690000|2026-01-08 09:48:10|||||||||1178
1767865700000|2026-01-08 09:48:20||2049||2049||2049||2049|286
1767865710000|2026-01-08 09:48:30|||||||||1
1767865720000|2026-01-08 09:48:40|||||||||1407
1767865730000|2026-01-08 09:48:50|||||||||343
1767865740000|2026-01-08 09:49:00|2050|2050|2050|2049|2050|2050|2050|2049|919
1767865750000|2026-01-08 09:49:10|2049|2048|2049|2048|2049|2048|2049|2048|2595
1767865760000|2026-01-08 09:49:20||2047||2047||2047||2047|79
1767865780000|2026-01-08 09:49:40|||||||||1237
1767865790000|2026-01-08 09:49:50||2048||2047||2048||2047|225
1767865800000|2026-01-08 09:50:00|2048|2046|2048|2046|2048|2046|2048|2046|312
1767865810000|2026-01-08 09:50:10|||||||||733
1767865820000|2026-01-08 09:50:20|||||||||50
1767865830000|2026-01-08 09:50:30|2049|2047|2049|2047|2049|2047|2049|2047|118
1767865840000|2026-01-08 09:50:40|||||||||460
1767865850000|2026-01-08 09:50:50|2048|2048|2048|2047|2048|2048|2048|2047|1050
1767865860000|2026-01-08 09:51:00|2049||2049||2049||2049||1037
1767865870000|2026-01-08 09:51:10|2048|2046|2048|2046|2048|2046|2048|2046|175
1767865880000|2026-01-08 09:51:20|2047||2048||2048||2047||394
1767865890000|2026-01-08 09:51:30|||||||||2437
1767865900000|2026-01-08 09:51:40|2046|2045|2046|2045|2046|2045|2046|2045|769
1767865910000|2026-01-08 09:51:50||2044||2044||2044||2044|4
1767865930000|2026-01-08 09:52:10|||||||||931
1767865940000|2026-01-08 09:52:20||2045||2045||2045||2045|1005
1767865950000|2026-01-08 09:52:30||2044||2044||2044||2044|2147
1767865970000|2026-01-08 09:52:50|2048|2046|2047|2046|2048|2046|2047|2046|428
1767865980000|2026-01-08 09:53:00|||||||||1
1767865990000|2026-01-08 09:53:10|||||||||557
1767866000000|2026-01-08 09:53:20||2045||2045||2045||2045|948
1767866010000|2026-01-08 09:53:30||2046||2046||2046||2046|4
1767866020000|2026-01-08 09:53:40|2048|2047|2048|2047|2048|2047|2048|2047|74
1767866030000|2026-01-08 09:53:50|||||||||329
1767866040000|2026-01-08 09:54:00|||||||||1
1767866050000|2026-01-08 09:54:10|||||||||310
1767866060000|2026-01-08 09:54:20||2046||2046||2046||2046|502
1767866070000|2026-01-08 09:54:30|||||||||14
1767866090000|2026-01-08 09:54:50||2047||2047||2047||2047|1256
1767866100000|2026-01-08 09:55:00|||||||||80
1767866110000|2026-01-08 09:55:10|||||||||1050
1767866120000|2026-01-08 09:55:20|2049|2048|2049|2048|2050|2048|2049|2048|993
1767866130000|2026-01-08 09:55:30|2048|2047|2048|2047|2048|2047|2048|2047|1679
1767866140000|2026-01-08 09:55:40|2046|2045|2046|2045|2046|2045|2046|2045|997
1767866150000|2026-01-08 09:55:50|||||||||394
1767866160000|2026-01-08 09:56:00|2047|2046|2047|2046|2047|2046|2047|2046|505
1767866170000|2026-01-08 09:56:10|||||||||382
1767866180000|2026-01-08 09:56:20|||||||||172
1767866190000|2026-01-08 09:56:30|2048|2047|2048|2047|2048|2047|2048|2047|530
1767866200000|2026-01-08 09:56:40|2047|2046|2047|2046|2047|2046|2047|2046|1643
1767866210000|2026-01-08 09:56:50|||||||||400
1767866220000|2026-01-08 09:57:00|||||||||300
1767866230000|2026-01-08 09:57:10|||||||||750
1767866240000|2026-01-08 09:57:20|2048|2045|2047|2045|2048|2045|2047|2045|1715
1767866250000|2026-01-08 09:57:30|2046|2044|2046|2044|2046|2044|2045|2044|16409
1767866270000|2026-01-08 09:57:50|2045|2043|2045|2043|2045|2043|2044|2043|1527
1767866280000|2026-01-08 09:58:00||2044||2043||2044||2043|502
1767866290000|2026-01-08 09:58:10|||||||||730
1767866300000|2026-01-08 09:58:20|||||||||15187
1767866310000|2026-01-08 09:58:30|2044|2042|2043|2041|2044|2042|2043|2041|332
1767866320000|2026-01-08 09:58:40|2042|2040|2042|2040|2042|2040|2042|2040|50
1767866330000|2026-01-08 09:58:50|2041||2042||2042||2041||515
1767866340000|2026-01-08 09:59:00|2040|2038|2040|2038|2040|2038|2040|2038|411
1767866350000|2026-01-08 09:59:10|||||||||80
1767866360000|2026-01-08 09:59:20|2039|2037|2037|2036|2039|2037|2037|2036|2372
1767866370000|2026-01-08 09:59:30|2036|2035|2036|2034|2036|2035|2036|2034|350
1767866380000|2026-01-08 09:59:40|||||||||2482
1767866390000|2026-01-08 09:59:50|2035|2033|2034|2032|2035|2033|2034|2032|2176
1767866400000|2026-01-08 10:00:00|||||||||1031
1767866410000|2026-01-08 10:00:10||2033||2032||2033||2032|224
1767866420000|2026-01-08 10:00:20|||||||||1804
1767866430000|2026-01-08 10:00:30|2031|2029|2029|2027|2031|2029|2029|2027|3894
1767866440000|2026-01-08 10:00:40|2032|2030|2031|2029|2032|2030|2031|2029|1924
1767866450000|2026-01-08 10:00:50|||||||||211
1767866460000|2026-01-08 10:01:00|||||||||1529
1767866470000|2026-01-08 10:01:10|2033|2031|2033|2031|2033|2031|2033|2031|2185
1767866480000|2026-01-08 10:01:20|||||||||24432
1767866490000|2026-01-08 10:01:30|2032||2033||2033||2032||840
1767866500000|2026-01-08 10:01:40|||||||||821
1767866510000|2026-01-08 10:01:50|||||||||153
1767866520000|2026-01-08 10:02:00|2032|2032|2032|2030|2032|2032|2032|2030|1474
1767866530000|2026-01-08 10:02:10|2033||2033||2033||2033||410
1767866540000|2026-01-08 10:02:20|||||||||7523
1767866550000|2026-01-08 10:02:30|2032||2032||2032||2032||640
1767866560000|2026-01-08 10:02:40||2031||2031||2031||2031|1001
1767866570000|2026-01-08 10:02:50|2033|2029|2030|2029|2033|2029|2030|2029|1845
1767866580000|2026-01-08 10:03:00|2031|2031|2032|2030|2032|2031|2031|2030|1260
1767866590000|2026-01-08 10:03:10|2031|2029|2031|2029|2032|2030|2031|2029|1400
1767866600000|2026-01-08 10:03:20|2029|2028|2028|2026|2029|2028|2028|2026|1383
1767866610000|2026-01-08 10:03:30|2027|2025|2027|2026|2027|2026|2027|2025|1032
1767866620000|2026-01-08 10:03:40|||||||||512
1767866630000|2026-01-08 10:03:50||2025||2025||2025||2025|1572
1767866640000|2026-01-08 10:04:00|2026|2024|2026|2025|2026|2025|2026|2024|1028
1767866650000|2026-01-08 10:04:10|2027|2024|2027|2026|2027|2026|2027|2024|103
1767866660000|2026-01-08 10:04:20|2026|2025|2026|2025|2026|2025|2026|2025|2150
1767866670000|2026-01-08 10:04:30|||||||||3059
1767866680000|2026-01-08 10:04:40|||||||||1043
1767866690000|2026-01-08 10:04:50|||||||||67
1767866700000|2026-01-08 10:05:00|2025|2024|2025|2024|2026|2024|2025|2023|4920
1767866710000|2026-01-08 10:05:10|2026||2026||2026||2026||1353
1767866720000|2026-01-08 10:05:20|2025|2025|2028|2026|2028|2026|2025|2025|914
1767866730000|2026-01-08 10:05:30|2027|2025|2027|2025|2027|2025|2027|2025|749
1767866740000|2026-01-08 10:05:40|2026|2026|2026|2024|2026|2026|2026|2024|878
1767866750000|2026-01-08 10:05:50|||||||||600
1767866760000|2026-01-08 10:06:00|||||||||36
1767866770000|2026-01-08 10:06:10||2025||2024||2025||2024|59
1767866780000|2026-01-08 10:06:20|2027|2025|2027|2025|2027|2025|2027|2025|73
1767866790000|2026-01-08 10:06:30|||||||||51
1767866800000|2026-01-08 10:06:40|||||||||22
1767866810000|2026-01-08 10:06:50|2028|2026|2028|2026|2028|2027|2028|2026|16
1767866820000|2026-01-08 10:07:00|2027||2027||2027||2027||8856
1767866830000|2026-01-08 10:07:10|||||||||188
1767866840000|2026-01-08 10:07:20||2025||2025||2025||2025|102
1767866850000|2026-01-08 10:07:30|2028|2026|2028|2026|2028|2026|2028|2026|1360
1767866860000|2026-01-08 10:07:40|||||||||64
1767866870000|2026-01-08 10:07:50|||||||||73
1767866880000|2026-01-08 10:08:00|2029|2027|2029|2027|2029|2027|2029|2027|314
1767866890000|2026-01-08 10:08:10|||||||||35
1767866900000|2026-01-08 10:08:20|2028|2026|2028|2026|2028|2026|2028|2026|157
1767866910000|2026-01-08 10:08:30|||||||||292
1767866920000|2026-01-08 10:08:40|2027|2025|2026|2024|2027|2025|2026|2024|427
1767866930000|2026-01-08 10:08:50|||||||||5
1767866940000|2026-01-08 10:09:00|2025|2023|2024|2022|2025|2023|2024|2022|586
1767866950000|2026-01-08 10:09:10|2025|2023|2025|2023|2025|2023|2025|2023|145
1767866960000|2026-01-08 10:09:20|2024|2022|2024|2022|2024|2022|2024|2022|8
1767866970000|2026-01-08 10:09:30|||||||||104
1767866980000|2026-01-08 10:09:40|2025|2023|2025|2023|2025|2023|2024|2022|903
1767866990000|2026-01-08 10:09:50|||||||||157
1767867000000|2026-01-08 10:10:00|2026|2024|2026|2024|2026|2024|2026|2024|59
1767867010000|2026-01-08 10:10:10|||||||||88
1767867020000|2026-01-08 10:10:20|2027|2026|2029|2027|2029|2027|2027|2026|111
1767867030000|2026-01-08 10:10:30|||||||||52
1767867040000|2026-01-08 10:10:40|||||||||93
1767867050000|2026-01-08 10:10:50|2030|2028|2030|2029|2030|2029|2030|2028|1725
1767867060000|2026-01-08 10:11:00|2031|2030|2031|2029|2031|2030|2031|2029|701
1767867070000|2026-01-08 10:11:10|2030||2031||2031||2030||555
1767867080000|2026-01-08 10:11:20|||||||||478
1767867090000|2026-01-08 10:11:30|2030|2028|2030|2028|2030|2028|2030|2028|956
1767867100000|2026-01-08 10:11:40|||||||||26062
1767867110000|2026-01-08 10:11:50|||||||||281
1767867120000|2026-01-08 10:12:00|||||||||1454
1767867130000|2026-01-08 10:12:10|||||||||176
1767867140000|2026-01-08 10:12:20|||||||||361
1767867150000|2026-01-08 10:12:30|||||||||27
1767867160000|2026-01-08 10:12:40|||||||||803
1767867170000|2026-01-08 10:12:50|||||||||805
1767867180000|2026-01-08 10:13:00|||||||||699
1767867190000|2026-01-08 10:13:10|2029|2027|2028|2026|2029|2027|2028|2026|1506
1767867200000|2026-01-08 10:13:20|2029|2027|2029|2027|2029|2027|2029|2027|274
1767867210000|2026-01-08 10:13:30|2028|2026|2028|2026|2029|2026|2028|2026|446
1767867220000|2026-01-08 10:13:40||2027||2026||2027||2026|2112
1767867230000|2026-01-08 10:13:50||2027||2026||2027||2026|1634
1767867250000|2026-01-08 10:14:10|2026|2025|2027|2025|2027|2025|2026|2025|3083
1767867260000|2026-01-08 10:14:20|||||||||6160
1767867270000|2026-01-08 10:14:30||2026||2026||2026||2025|65
1767867280000|2026-01-08 10:14:40|2026|2025|2026|2025|2026|2025|2026|2025|1729
1767867290000|2026-01-08 10:14:50|||||||||1298
1767867300000|2026-01-08 10:15:00|2027|2024|2027|2025|2027|2025|2027|2024|463
1767867310000|2026-01-08 10:15:10|||||||||2
1767867330000|2026-01-08 10:15:30||2026||2026||2026||2026|3665
1767867340000|2026-01-08 10:15:40||2025||2026||2026||2025|1406
1767867350000|2026-01-08 10:15:50||2025||2025||2025||2025|391
1767867360000|2026-01-08 10:16:00|||||||||1620
1767867370000|2026-01-08 10:16:10|||||||||164
1767867380000|2026-01-08 10:16:20|||||||||561
1767867390000|2026-01-08 10:16:30|||||||||718
1767867410000|2026-01-08 10:16:50|||||||||25
1767867420000|2026-01-08 10:17:00||2026||2025||2026||2025|1023
1767867430000|2026-01-08 10:17:10|2028|2026|2027|2025|2028|2026|2027|2025|189
1767867440000|2026-01-08 10:17:20|||||||||1035
1767867450000|2026-01-08 10:17:30|2028|2026|2028|2026|2028|2026|2028|2026|73
1767867460000|2026-01-08 10:17:40|2027|2025|2027|2026|2027|2026|2027|2025|472
1767867470000|2026-01-08 10:17:50||2025||2026||2026||2025|467
1767867480000|2026-01-08 10:18:00|2028||2028||2028||2028||278
1767867490000|2026-01-08 10:18:10|2026|2024|2026|2024|2026|2024|2026|2024|3238
1767867500000|2026-01-08 10:18:20|2027|2025|2027|2025|2027|2026|2027|2025|452
1767867510000|2026-01-08 10:18:30|||||||||249
1767867520000|2026-01-08 10:18:40||2026||2026||2026||2026|850
1767867530000|2026-01-08 10:18:50|2026|2025|2025|2024|2027|2025|2025|2024|2458
1767867540000|2026-01-08 10:19:00|||||||||729
1767867550000|2026-01-08 10:19:10|2026|2025|2026|2025|2026|2025|2026|2025|39
1767867560000|2026-01-08 10:19:20|||||||||527
1767867570000|2026-01-08 10:19:30|||||||||896
1767867580000|2026-01-08 10:19:40|||||||||9
1767867590000|2026-01-08 10:19:50|2027||2027||2027||2027||504
1767867600000|2026-01-08 10:20:00|||||||||512
1767867610000|2026-01-08 10:20:10|||||||||439
1767867620000|2026-01-08 10:20:20||2026||2026||2026||2026|502
1767867630000|2026-01-08 10:20:30|2026|2024|2026|2024|2026|2025|2026|2024|1289
1767867640000|2026-01-08 10:20:40||2025||2024||2025||2024|776
1767867650000|2026-01-08 10:20:50||2025||2025||2025||2024|21
1767867660000|2026-01-08 10:21:00|2025|2024|2025|2024|2025|2025|2025|2024|28
1767867670000|2026-01-08 10:21:10|||||||||80
1767867680000|2026-01-08 10:21:20|||||||||16
1767867690000|2026-01-08 10:21:30|||||||||312
1767867700000|2026-01-08 10:21:40|2026|2025|2027|2025|2027|2025|2026|2025|599
1767867710000|2026-01-08 10:21:50|2028|2026|2028|2026|2028|2026|2028|2026|372
1767867720000|2026-01-08 10:22:00|||||||||47
1767867730000|2026-01-08 10:22:10|||||||||16
1767867740000|2026-01-08 10:22:20|||||||||6
1767867750000|2026-01-08 10:22:30|2027|2025|2028|2026|2028|2026|2027|2025|1060
1767867760000|2026-01-08 10:22:40|||||||||32
1767867770000|2026-01-08 10:22:50|||||||||14
1767867780000|2026-01-08 10:23:00|||||||||64
1767867790000|2026-01-08 10:23:10|||||||||297
1767867800000|2026-01-08 10:23:20|2027||2027||2027||2027||1831
1767867810000|2026-01-08 10:23:30|2028||2028||2028||2028||857
1767867820000|2026-01-08 10:23:40|2027||2028||2028||2027||908
1767867830000|2026-01-08 10:23:50||2027||2026||2027||2026|1223
1767867840000|2026-01-08 10:24:00|||||||||291
1767867850000|2026-01-08 10:24:10|||||||||184
1767867860000|2026-01-08 10:24:20|||||||||56
1767867870000|2026-01-08 10:24:30|||||||||8008
1767867880000|2026-01-08 10:24:40|2027||2027||2027||2027||1750
1767867890000|2026-01-08 10:24:50||2025||2025||2025||2025|1042
1767867900000|2026-01-08 10:25:00|||||||||646
1767867910000|2026-01-08 10:25:10|||||||||165
1767867920000|2026-01-08 10:25:20|||||||||5
1767867930000|2026-01-08 10:25:30|||||||||73
1767867940000|2026-01-08 10:25:40|||||||||12
1767867950000|2026-01-08 10:25:50|2026|2024|2024|2022|2026|2024|2024|2022|238
1767867960000|2026-01-08 10:26:00|||||||||79
1767867970000|2026-01-08 10:26:10|||||||||63
1767867980000|2026-01-08 10:26:20|2023||2023||2023||2023||202
1767867990000|2026-01-08 10:26:30|2024||2024||2024||2024||240
1767868000000|2026-01-08 10:26:40|||||||||45
1767868010000|2026-01-08 10:26:50|||||||||158
1767868020000|2026-01-08 10:27:00|||||||||105
1767868030000|2026-01-08 10:27:10|||||||||78
1767868040000|2026-01-08 10:27:20|||||||||33
1767868050000|2026-01-08 10:27:30|||||||||1139
1767868060000|2026-01-08 10:27:40|||||||||2996
1767868070000|2026-01-08 10:27:50|2023||2023||2023||2023||259
1767868080000|2026-01-08 10:28:00|||||||||132
1767868090000|2026-01-08 10:28:10|||||||||529
1767868100000|2026-01-08 10:28:20|2024|2023|2025|2023|2025|2023|2024|2023|2858
1767868110000|2026-01-08 10:28:30|||||||||68
1767868120000|2026-01-08 10:28:40|||||||||362
1767868130000|2026-01-08 10:28:50|||||||||324
1767868140000|2026-01-08 10:29:00|||||||||234
1767868160000|2026-01-08 10:29:20|||||||||2
1767868170000|2026-01-08 10:29:30|||||||||749
1767868180000|2026-01-08 10:29:40|2024||2025||2025||2024||226
1767868190000|2026-01-08 10:29:50|||||||||1000
1767868200000|2026-01-08 10:30:00|2024|2022|2024|2023|2025|2023|2024|2022|1971
1767868210000|2026-01-08 10:30:10|||||||||71
1767868220000|2026-01-08 10:30:20|2025||2025||2025||2025||6278
1767868230000|2026-01-08 10:30:30|||||||||192
1767868240000|2026-01-08 10:30:40|||||||||2
1767868250000|2026-01-08 10:30:50|||||||||695
1767868260000|2026-01-08 10:31:00|2024|2022|2024|2022|2024|2022|2024|2022|442
1767868270000|2026-01-08 10:31:10|||||||||100
1767868280000|2026-01-08 10:31:20|2023|2024|2026|2024|2026|2025|2023|2024|1480
1767868290000|2026-01-08 10:31:30|2025||2026||2026||2025||991
1767868300000|2026-01-08 10:31:40|||||||||346
1767868310000|2026-01-08 10:31:50|2025|2023|2025|2023|2025|2023|2025|2023|1439
1767868330000|2026-01-08 10:32:10|||||||||3174
1767868340000|2026-01-08 10:32:20||2024||2024||2024||2024|1093
1767868350000|2026-01-08 10:32:30|||||||||148
1767868360000|2026-01-08 10:32:40|||||||||48
1767868370000|2026-01-08 10:32:50|||||||||58
1767868380000|2026-01-08 10:33:00||2023||2023||2023||2023|49
1767868390000|2026-01-08 10:33:10||2024||2023||2024||2023|31
1767868400000|2026-01-08 10:33:20|||||||||32
1767868410000|2026-01-08 10:33:30||2024||2023||2024||2023|592
1767868420000|2026-01-08 10:33:40|||||||||787
1767868430000|2026-01-08 10:33:50||2024||2024||2024||2024|3316
1767868440000|2026-01-08 10:34:00|||||||||17463
1767868450000|2026-01-08 10:34:10|||||||||400
1767868460000|2026-01-08 10:34:20||2023||2023||2023||2023|180
1767868470000|2026-01-08 10:34:30||2024||2023||2024||2023|64
1767868490000|2026-01-08 10:34:50||2024||2024||2024||2024|182
1767868510000|2026-01-08 10:35:10||2023||2023||2023||2023|224
1767868520000|2026-01-08 10:35:20|||||||||328
1767868540000|2026-01-08 10:35:40|||||||||602
1767868550000|2026-01-08 10:35:50|||||||||100
1767868560000|2026-01-08 10:36:00|||||||||1658
1767868570000|2026-01-08 10:36:10|||||||||469
1767868580000|2026-01-08 10:36:20|2028|2026|2028|2026|2028|2026|2028|2026|473
1767868590000|2026-01-08 10:36:30|||||||||140
1767868600000|2026-01-08 10:36:40|||||||||161
1767868610000|2026-01-08 10:36:50||2027||2026||2027||2026|2645
1767868620000|2026-01-08 10:37:00|||||||||1100
1767868640000|2026-01-08 10:37:20|2029|2027|2029|2027|2029|2027|2029|2027|1668
1767868650000|2026-01-08 10:37:30|||||||||40
1767868660000|2026-01-08 10:37:40|||||||||24
1767868670000|2026-01-08 10:37:50||2028||2028||2028||2028|103
1767868680000|2026-01-08 10:38:00|2030||2030||2030||2030||1301
1767868690000|2026-01-08 10:38:10|||||||||100
1767868700000|2026-01-08 10:38:20|2029|2027|2029|2027|2029|2027|2029|2027|301
1767868720000|2026-01-08 10:38:40|||||||||25
1767868730000|2026-01-08 10:38:50||2028||2027||2028||2027|306
1767868740000|2026-01-08 10:39:00|||||||||572
1767868750000|2026-01-08 10:39:10|2024|2023|2024|2023|2024|2023|2024|2023|2042
1767868760000|2026-01-08 10:39:20|2023|2022|2024|2022|2024|2022|2022|2021|2957
1767868770000|2026-01-08 10:39:30|||||||||26
1767868780000|2026-01-08 10:39:40|2025|2023|2025|2023|2025|2023|2025|2023|147
1767868790000|2026-01-08 10:39:50|||||||||2
1767868800000|2026-01-08 10:40:00|||||||||804
1767868810000|2026-01-08 10:40:10|2024|2022|2024|2022|2024|2022|2024|2022|223
1767868820000|2026-01-08 10:40:20|||||||||361
1767868830000|2026-01-08 10:40:30|||||||||885
1767868840000|2026-01-08 10:40:40|2023|2021|2023|2021|2023|2021|2023|2021|773
1767868860000|2026-01-08 10:41:00|||||||||1776
1767868870000|2026-01-08 10:41:10|||||||||1069
1767868880000|2026-01-08 10:41:20|2022||2022||2022||2022||1486
1767868890000|2026-01-08 10:41:30|2021|2020|2022|2020|2022|2020|2021|2020|1630
1767868900000|2026-01-08 10:41:40|2021|2021|2022|2021|2022|2021|2021|2021|1147
1767868910000|2026-01-08 10:41:50|||||||||490
1767868920000|2026-01-08 10:42:00|||||||||1000
1767868930000|2026-01-08 10:42:10|2020|2020|2019|2018|2020|2020|2019|2018|849
1767868940000|2026-01-08 10:42:20|2020|2019|2020|2019|2020|2019|2020|2019|499
1767868950000|2026-01-08 10:42:30||2018||2019||2019||2018|3524
1767868960000|2026-01-08 10:42:40|||||||||1
1767868970000|2026-01-08 10:42:50|||||||||4
1767868980000|2026-01-08 10:43:00|||||||||555
1767868990000|2026-01-08 10:43:10||2018||2018||2018||2018|72
1767869000000|2026-01-08 10:43:20|||||||||224
1767869020000|2026-01-08 10:43:40|||||||||161
1767869030000|2026-01-08 10:43:50|2018|2017|2019|2018|2019|2018|2017|2016|1083
1767869040000|2026-01-08 10:44:00||2017||2017||2017||2017|273
1767869050000|2026-01-08 10:44:10|||||||||130
1767869060000|2026-01-08 10:44:20|||||||||264
1767869070000|2026-01-08 10:44:30|||||||||179
1767869080000|2026-01-08 10:44:40|2017|2018|2018|2017|2018|2018|2017|2015|2939
1767869090000|2026-01-08 10:44:50|||||||||1654
1767869100000|2026-01-08 10:45:00|||||||||641
1767869110000|2026-01-08 10:45:10|||||||||10
1767869120000|2026-01-08 10:45:20|||||||||1350
1767869130000|2026-01-08 10:45:30|2017|2016|2017|2016|2017|2016|2017|2016|490
1767869140000|2026-01-08 10:45:40|||||||||255
1767869150000|2026-01-08 10:45:50|||||||||60
1767869180000|2026-01-08 10:46:20|2018|2015|2017|2016|2018|2016|2017|2015|0
1767869190000|2026-01-08 10:46:30||2015||2015||2016||2015|0
1767869200000|2026-01-08 10:46:40|2016||2017||2017||2016||124
1767869210000|2026-01-08 10:46:50|2016||2016||2016||2016||0
1767869220000|2026-01-08 10:47:00|2015|2014|2015|2014|2015|2014|2015|2014|344
1767869230000|2026-01-08 10:47:10|2016||2016||2016||2016||0
1767869240000|2026-01-08 10:47:20|2015|2013|2015|2013|2015|2013|2015|2013|97
1767869260000|2026-01-08 10:47:40|2016|2014|2015|2013|2016|2014|2015|2013|0
1767869280000|2026-01-08 10:48:00|2016|2014|2016|2014|2016|2014|2016|2014|751
1767869290000|2026-01-08 10:48:10||2015||2015||2015||2015|0
1767869300000|2026-01-08 10:48:20|2015|2014|2016|2014|2016|2014|2015|2014|0
1767869320000|2026-01-08 10:48:40|2015|2013|2016|2015|2016|2015|2015|2013|547
1767869330000|2026-01-08 10:48:50|2017|2016|2017|2016|2017|2016|2017|2016|346
1767869350000|2026-01-08 10:49:10|2016|2015|2017|2015|2017|2015|2016|2015|1179
1767869360000|2026-01-08 10:49:20||2016||2015||2016||2015|0
1767869380000|2026-01-08 10:49:40|2018|2016|2018|2016|2018|2016|2018|2016|453
1767869430000|2026-01-08 10:50:30|2019|2017|2019|2017|2019|2017|2019|2017|377
1767869460000|2026-01-08 10:51:00|2018|2016|2017|2015|2018|2016|2017|2015|4
1767869490000|2026-01-08 10:51:30|2018|2017|2019|2018|2019|2018|2018|2017|0
1767869500000|2026-01-08 10:51:40|2020|2019|2020|2018|2020|2019|2020|2018|0
1767869510000|2026-01-08 10:51:50|2021|2019|2022|2020|2022|2021|2021|2019|515
1767869520000|2026-01-08 10:52:00|2021||2022||2022||2021||6
1767869530000|2026-01-08 10:52:10|2021||2022||2022||2021||0
1767869550000|2026-01-08 10:52:30|2023|2022|2023|2021|2023|2022|2023|2021|452
1767869580000|2026-01-08 10:53:00|2024|2022|2024|2023|2024|2023|2024|2022|4946
1767869600000|2026-01-08 10:53:20|||||||||50
1767869630000|2026-01-08 10:53:50|2025|2024|2025|2024|2025|2024|2025|2024|0
1767869670000|2026-01-08 10:54:30|2026||2026||2026||2026||1923
1767869680000|2026-01-08 10:54:40|||||||||38
1767869690000|2026-01-08 10:54:50||2025||2025||2025||2025|0
1767869710000|2026-01-08 10:55:10|2027|2026|2028|2027|2028|2027|2027|2026|130
1767869720000|2026-01-08 10:55:20||2026||2026||2026||2026|84
1767869730000|2026-01-08 10:55:30||2027||2026||2027||2026|0
1767869740000|2026-01-08 10:55:40|2029|2028|2028|2027|2029|2028|2028|2027|537
1767869760000|2026-01-08 10:56:00|2029|2028|2029|2028|2029|2028|2029|2028|0
1767869840000|2026-01-08 10:57:20|2030||2030||2030||2030||17
1767869850000|2026-01-08 10:57:30|2027|2026|2027|2025|2027|2026|2027|2025|360
1767869860000|2026-01-08 10:57:40|2026||2026||2026||2026||0
1767869870000|2026-01-08 10:57:50|2025|2024|2024|2023|2025|2024|2024|2023|12
1767869900000|2026-01-08 10:58:20||2022||2022||2022||2022|0
1767869910000|2026-01-08 10:58:30|2023|2023|2025|2023|2025|2023|2023|2023|0
1767869930000|2026-01-08 10:58:50|2024|2024|2024|2022|2024|2024|2024|2022|0
1767869940000|2026-01-08 10:59:00|2025|2023|2025|2023|2025|2023|2025|2023|0
1767869970000|2026-01-08 10:59:30||2024||2023||2024||2023|0
1767870010000|2026-01-08 11:00:10|2024||2024||2024||2024||0
1767870020000|2026-01-08 11:00:20|2023|2022|2023|2022|2023|2022|2023|2022|32
1767870030000|2026-01-08 11:00:30||2021||2021||2021||2021|61
1767870050000|2026-01-08 11:00:50|2024|2023|2024|2022|2024|2023|2024|2022|346
1767870060000|2026-01-08 11:01:00||2022||2022||2022||2022|150
1767870080000|2026-01-08 11:01:20|||||||||742
1767870090000|2026-01-08 11:01:30|2025|2024|2025|2024|2027|2025|2025|2024|925
1767870100000|2026-01-08 11:01:40||2023||2023||2023||2023|798
1767870110000|2026-01-08 11:01:50|||||||||32
1767870120000|2026-01-08 11:02:00|||||||||110
1767870130000|2026-01-08 11:02:10|2026|2024|2026|2024|2026|2025|2026|2024|81
1767870140000|2026-01-08 11:02:20|||||||||968
1767870160000|2026-01-08 11:02:40|2027|2025|2027|2025|2027|2025|2027|2025|195
1767870170000|2026-01-08 11:02:50|||||||||209
1767870180000|2026-01-08 11:03:00|2025|2024|2025|2024|2025|2024|2025|2024|163
1767870190000|2026-01-08 11:03:10|2026||2026||2026||2026||155
1767870200000|2026-01-08 11:03:20|||||||||226
1767870210000|2026-01-08 11:03:30|||||||||419
1767870220000|2026-01-08 11:03:40|2025||2025||2025||2025||109
1767870230000|2026-01-08 11:03:50|||||||||438
1767870240000|2026-01-08 11:04:00|||||||||780
1767870250000|2026-01-08 11:04:10|2026|2025|2026|2025|2026|2025|2026|2025|1163
1767870260000|2026-01-08 11:04:20||2024||2025||2025||2024|454
1767870270000|2026-01-08 11:04:30|2027||2026||2027||2026||1136
1767870280000|2026-01-08 11:04:40|2027||2026||2027||2026||1018
1767870290000|2026-01-08 11:04:50|||||||||233
1767870300000|2026-01-08 11:05:00|||||||||200
1767870310000|2026-01-08 11:05:10|||||||||254
1767870320000|2026-01-08 11:05:20|||||||||48
1767870330000|2026-01-08 11:05:30|2027|2026|2027|2026|2027|2026|2027|2026|309
1767870340000|2026-01-08 11:05:40|||||||||467
1767870350000|2026-01-08 11:05:50||2025||2025||2025||2025|104
1767870370000|2026-01-08 11:06:10|||||||||195
1767870380000|2026-01-08 11:06:20|||||||||6
1767870400000|2026-01-08 11:06:40|||||||||9
1767870410000|2026-01-08 11:06:50|2026|2024|2025|2024|2026|2024|2025|2024|1529
1767870420000|2026-01-08 11:07:00|2024|2022|2025|2023|2025|2023|2024|2022|724
1767870440000|2026-01-08 11:07:20|2024||2024||2024||2024||2081
1767870450000|2026-01-08 11:07:30|2022|2021|2022|2021|2022|2021|2022|2021|424
1767870460000|2026-01-08 11:07:40|2024|2023|2024|2023|2024|2023|2024|2023|1360
1767870470000|2026-01-08 11:07:50|2025||2025||2025||2025||339
1767870480000|2026-01-08 11:08:00|||||||||501
1767870490000|2026-01-08 11:08:10|2026|2024|2026|2024|2026|2024|2026|2024|285
1767870500000|2026-01-08 11:08:20|||||||||2299
1767870510000|2026-01-08 11:08:30||2025||2025||2025||2025|545
1767870520000|2026-01-08 11:08:40|||||||||288
1767870530000|2026-01-08 11:08:50||2024||2024||2024||2024|6
1767870540000|2026-01-08 11:09:00|||||||||1
1767870550000|2026-01-08 11:09:10|||||||||887
1767870560000|2026-01-08 11:09:20||2025||2024||2025||2024|5
1767870580000|2026-01-08 11:09:40|||||||||2
1767870590000|2026-01-08 11:09:50|||||||||69
1767870600000|2026-01-08 11:10:00|||||||||530
1767870610000|2026-01-08 11:10:10|2028|2026|2028|2026|2028|2026|2028|2026|189
1767870620000|2026-01-08 11:10:20|2027|2025|2027|2025|2027|2025|2027|2025|1562
1767870630000|2026-01-08 11:10:30|2026||2026||2026||2026||150
1767870640000|2026-01-08 11:10:40||2024||2024||2024||2024|871
1767870650000|2026-01-08 11:10:50|||||||||20
1767870660000|2026-01-08 11:11:00|||||||||758
1767870670000|2026-01-08 11:11:10|||||||||100
1767870690000|2026-01-08 11:11:30||2025||2025||2025||2025|86
1767870700000|2026-01-08 11:11:40||2024||2024||2024||2024|300
1767870710000|2026-01-08 11:11:50|||||||||423
1767870720000|2026-01-08 11:12:00|2025||2025||2025||2025||24
1767870730000|2026-01-08 11:12:10|2026||2026||2026||2026||592
1767870740000|2026-01-08 11:12:20|||||||||4
1767870750000|2026-01-08 11:12:30|2027|2025|2027|2025|2027|2025|2027|2025|394
1767870760000|2026-01-08 11:12:40||2026||2025||2026||2025|252
1767870770000|2026-01-08 11:12:50|||||||||1
1767870780000|2026-01-08 11:13:00|||||||||1112
1767870790000|2026-01-08 11:13:10|||||||||89
1767870800000|2026-01-08 11:13:20|||||||||131
1767870810000|2026-01-08 11:13:30|||||||||204
1767870820000|2026-01-08 11:13:40|||||||||250
1767870830000|2026-01-08 11:13:50||2026||2025||2026||2025|1220
1767870850000|2026-01-08 11:14:10|||||||||75
1767870860000|2026-01-08 11:14:20|||||||||198
1767870870000|2026-01-08 11:14:30|2026||2026||2026||2026||27
1767870880000|2026-01-08 11:14:40|2029|2028|2030|2028|2030|2028|2029|2028|1282
1767870890000|2026-01-08 11:14:50|||||||||2011
1767870900000|2026-01-08 11:15:00|2031|2029|2031|2029|2031|2029|2030|2029|3532
1767870910000|2026-01-08 11:15:10|||||||||32
1767870920000|2026-01-08 11:15:20|2030||2031||2031||2030||1511
1767870930000|2026-01-08 11:15:30|||||||||450
1767870940000|2026-01-08 11:15:40|||||||||1180
1767870950000|2026-01-08 11:15:50|||||||||789
1767870960000|2026-01-08 11:16:00||2030||2029||2030||2029|395
1767870970000|2026-01-08 11:16:10|||||||||1014
1767870980000|2026-01-08 11:16:20|||||||||3
1767871000000|2026-01-08 11:16:40|||||||||192
1767871010000|2026-01-08 11:16:50||2030||2030||2030||2030|492
1767871020000|2026-01-08 11:17:00||2029||2029||2029||2029|499
1767871030000|2026-01-08 11:17:10|||||||||114
1767871040000|2026-01-08 11:17:20||2030||2029||2030||2029|113
1767871050000|2026-01-08 11:17:30||2030||2029||2030||2029|1317
1767871060000|2026-01-08 11:17:40||2030||2030||2030||2029|2
1767871070000|2026-01-08 11:17:50|||||||||72
1767871080000|2026-01-08 11:18:00|||||||||252
1767871090000|2026-01-08 11:18:10|||||||||450
1767871110000|2026-01-08 11:18:30|||||||||8
1767871120000|2026-01-08 11:18:40||2029||2029||2029||2029|1014
1767871130000|2026-01-08 11:18:50|||||||||101
1767871140000|2026-01-08 11:19:00|||||||||259
1767871150000|2026-01-08 11:19:10|||||||||29
1767871160000|2026-01-08 11:19:20|||||||||255
1767871170000|2026-01-08 11:19:30||2030||2030||2030||2030|1452
1767871180000|2026-01-08 11:19:40|2032|2031|2032|2030|2032|2031|2031|2030|1608
1767871190000|2026-01-08 11:19:50|2031||2031||2031||2031||5
1767871200000|2026-01-08 11:20:00|||||||||459
1767871210000|2026-01-08 11:20:10|2032|2031|2033|2031|2033|2031|2032|2031|651
1767871220000|2026-01-08 11:20:20||2032||2032||2032||2032|78
1767871230000|2026-01-08 11:20:30|2034||2033||2034||2033||942
1767871240000|2026-01-08 11:20:40|||||||||30
1767871250000|2026-01-08 11:20:50|2034||2033||2034||2033||955
1767871260000|2026-01-08 11:21:00|||||||||40
1767871270000|2026-01-08 11:21:10|||||||||978
1767871280000|2026-01-08 11:21:20|2032|2031|2033|2031|2033|2031|2032|2031|641
1767871290000|2026-01-08 11:21:30|||||||||302
1767871300000|2026-01-08 11:21:40|2031|2030|2031|2030|2031|2030|2031|2030|615
1767871310000|2026-01-08 11:21:50|2032|2032|2032|2030|2033|2032|2032|2030|1113
1767871320000|2026-01-08 11:22:00|||||||||20
1767871350000|2026-01-08 11:22:30|||||||||253
1767871360000|2026-01-08 11:22:40|2031||2032||2032||2031||540
1767871370000|2026-01-08 11:22:50|2031||2032||2032||2031||299
1767871380000|2026-01-08 11:23:00|||||||||5
1767871390000|2026-01-08 11:23:10|2031||2031||2031||2031||126
1767871400000|2026-01-08 11:23:20|||||||||137
1767871410000|2026-01-08 11:23:30|2032||2032||2032||2032||2
1767871420000|2026-01-08 11:23:40|||||||||5
1767871430000|2026-01-08 11:23:50|||||||||958
1767871440000|2026-01-08 11:24:00|||||||||762
1767871460000|2026-01-08 11:24:20|2031||2032||2032||2031||3
1767871480000|2026-01-08 11:24:40|||||||||321
1767871490000|2026-01-08 11:24:50|||||||||5
1767871500000|2026-01-08 11:25:00|2031|2031|2031|2030|2031|2031|2031|2030|168
1767871510000|2026-01-08 11:25:10|2032||2031||2032||2031||1864
1767871530000|2026-01-08 11:25:30||2029||2029||2029||2029|569
1767871540000|2026-01-08 11:25:40|2030|2030|2031|2030|2031|2030|2030|2030|112
1767871560000|2026-01-08 11:26:00|2032||2032||2032||2032||584
1767871570000|2026-01-08 11:26:10|||||||||411
1767871590000|2026-01-08 11:26:30|||||||||436
1767871600000|2026-01-08 11:26:40|||||||||79
1767871620000|2026-01-08 11:27:00|||||||||148
1767871630000|2026-01-08 11:27:10|||||||||410
1767871640000|2026-01-08 11:27:20||2031||2031||2031||2031|1231
1767871650000|2026-01-08 11:27:30||2030||2030||2030||2030|1994
1767871660000|2026-01-08 11:27:40|||||||||24
1767871670000|2026-01-08 11:27:50|||||||||513
1767871680000|2026-01-08 11:28:00|||||||||449
1767871690000|2026-01-08 11:28:10|||||||||567
1767871700000|2026-01-08 11:28:20|||||||||97
1767871710000|2026-01-08 11:28:30|||||||||30
1767871720000|2026-01-08 11:28:40|||||||||1000
1767871730000|2026-01-08 11:28:50|||||||||8
1767871740000|2026-01-08 11:29:00|||||||||109
1767871750000|2026-01-08 11:29:10|||||||||41
1767871770000|2026-01-08 11:29:30|||||||||5
1767871780000|2026-01-08 11:29:40|2031||2031||2031||2031||417
1767871790000|2026-01-08 11:29:50|2030|2028|2030|2028|2030|2028|2030|2028|2464
1767871820000|2026-01-08 11:30:20|||||||||130
1767871830000|2026-01-08 11:30:30|2029|2027|2028|2027|2029|2027|2028|2027|1499
1767871840000|2026-01-08 11:30:40|||||||||54
1767871850000|2026-01-08 11:30:50||2026||2026||2026||2026|331
1767871860000|2026-01-08 11:31:00|||||||||1245
1767871870000|2026-01-08 11:31:10|||||||||1270
1767871880000|2026-01-08 11:31:20|2027|2025|2027|2025|2027|2025|2026|2025|2488
1767871890000|2026-01-08 11:31:30|2028|2026|2027|2026|2028|2026|2027|2026|209
1767871900000|2026-01-08 11:31:40|||||||||802
1767871920000|2026-01-08 11:32:00||2025||2026||2026||2025|1129
1767871930000|2026-01-08 11:32:10|||||||||1
1767871940000|2026-01-08 11:32:20|||||||||675
1767871950000|2026-01-08 11:32:30|||||||||400
1767871980000|2026-01-08 11:33:00|2028|2027|2028|2027|2028|2027|2028|2027|724
1767871990000|2026-01-08 11:33:10|2029|2028|2030|2028|2030|2029|2029|2028|1235
1767872000000|2026-01-08 11:33:20|||||||||244
1767872010000|2026-01-08 11:33:30|||||||||38
1767872020000|2026-01-08 11:33:40|||||||||100
1767872030000|2026-01-08 11:33:50|||||||||2
1767872040000|2026-01-08 11:34:00|2029|2027|2028|2027|2029|2027|2028|2027|279
1767872050000|2026-01-08 11:34:10|||||||||47
1767872060000|2026-01-08 11:34:20||2026||2026||2026||2026|2
1767872070000|2026-01-08 11:34:30|||||||||431
1767872080000|2026-01-08 11:34:40|||||||||9
1767872090000|2026-01-08 11:34:50|||||||||3
1767872100000|2026-01-08 11:35:00|||||||||220
1767872110000|2026-01-08 11:35:10|2027||2027||2027||2027||119
1767872120000|2026-01-08 11:35:20|2028||2028||2028||2028||0
1767872130000|2026-01-08 11:35:30|2032|2030|2033|2031|2033|2031|2032|2030|2207
1767872140000|2026-01-08 11:35:40|2034|2032|2033|2032|2034|2032|2033|2031|843
1767872150000|2026-01-08 11:35:50|||||||||660
1767872160000|2026-01-08 11:36:00|2034|2033|2034|2033|2034|2033|2034|2033|965
1767872170000|2026-01-08 11:36:10|||||||||161
1767872180000|2026-01-08 11:36:20|||||||||828
1767872190000|2026-01-08 11:36:30|||||||||1000
1767872200000|2026-01-08 11:36:40|||||||||193
1767872210000|2026-01-08 11:36:50|||||||||4
1767872220000|2026-01-08 11:37:00|||||||||599
1767872230000|2026-01-08 11:37:10|2035|2034|2034|2033|2035|2034|2034|2033|2273
1767872240000|2026-01-08 11:37:20|2033|2032|2035|2033|2035|2033|2033|2032|272
1767872250000|2026-01-08 11:37:30|||||||||186
1767872260000|2026-01-08 11:37:40|2034|2032|2034|2032|2034|2032|2034|2032|1285
1767872280000|2026-01-08 11:38:00|||||||||204
1767872290000|2026-01-08 11:38:10|||||||||3
1767872300000|2026-01-08 11:38:20|||||||||689
1767872310000|2026-01-08 11:38:30|||||||||5401
1767872320000|2026-01-08 11:38:40||2033||2033||2033||2033|1554
1767872330000|2026-01-08 11:38:50|||||||||289
1767872340000|2026-01-08 11:39:00|||||||||151
1767872350000|2026-01-08 11:39:10||2032||2032||2032||2032|73
1767872360000|2026-01-08 11:39:20|||||||||7
1767872370000|2026-01-08 11:39:30|||||||||676
1767872380000|2026-01-08 11:39:40|||||||||50
1767872390000|2026-01-08 11:39:50|||||||||759
1767872400000|2026-01-08 11:40:00|2035|2033|2035|2033|2035|2033|2035|2033|339
1767872410000|2026-01-08 11:40:10|||||||||23
1767872420000|2026-01-08 11:40:20|2034|2032|2034|2032|2034|2032|2034|2032|29
1767872430000|2026-01-08 11:40:30|||||||||6
1767872450000|2026-01-08 11:40:50||2033||2033||2033||2033|164
1767872470000|2026-01-08 11:41:10|2035|2034|2035|2034|2035|2034|2035|2034|234
1767872490000|2026-01-08 11:41:30||2033||2033||2033||2033|990
1767872500000|2026-01-08 11:41:40|||||||||263
1767872510000|2026-01-08 11:41:50|||||||||1505
1767872530000|2026-01-08 11:42:10||2034||2034||2034||2034|1252
1767872540000|2026-01-08 11:42:20|||||||||4
1767872550000|2026-01-08 11:42:30|||||||||6
1767872560000|2026-01-08 11:42:40|||||||||345
1767872570000|2026-01-08 11:42:50||2033||2034||2034||2033|1841
1767872590000|2026-01-08 11:43:10|||||||||173
1767872600000|2026-01-08 11:43:20|||||||||1334
1767872610000|2026-01-08 11:43:30|||||||||4
1767872620000|2026-01-08 11:43:40|||||||||265
1767872630000|2026-01-08 11:43:50|2034|2032|2034|2033|2034|2033|2034|2032|20
1767872640000|2026-01-08 11:44:00|||||||||111
1767872650000|2026-01-08 11:44:10|||||||||156
1767872660000|2026-01-08 11:44:20||2032||2032||2032||2032|0
1767872670000|2026-01-08 11:44:30|2033|2030|2030|2029|2033|2030|2030|2029|1204
1767872680000|2026-01-08 11:44:40|2031|2027|2029|2028|2031|2028|2029|2027|4
1767872690000|2026-01-08 11:44:50||2027||2027||2028||2027|1
1767872700000|2026-01-08 11:45:00||2028||2027||2028||2027|203
1767872710000|2026-01-08 11:45:10||2028||2027||2028||2027|379
1767872720000|2026-01-08 11:45:20||2028||2028||2028||2027|44
1767872730000|2026-01-08 11:45:30|2030|2027|2030|2028|2030|2029|2030|2027|430
1767872740000|2026-01-08 11:45:40|||||||||83
1767872750000|2026-01-08 11:45:50|||||||||985
1767872760000|2026-01-08 11:46:00|2031|2030|2031|2030|2031|2030|2031|2030|259
1767872770000|2026-01-08 11:46:10||2029||2029||2029||2029|1
1767872780000|2026-01-08 11:46:20|||||||||18
1767872790000|2026-01-08 11:46:30|||||||||1234
1767872800000|2026-01-08 11:46:40|2030||2030||2031||2030||69
1767872810000|2026-01-08 11:46:50|||||||||751
1767872820000|2026-01-08 11:47:00|||||||||20
1767872830000|2026-01-08 11:47:10|||||||||27
1767872840000|2026-01-08 11:47:20|2031||2031||2031||2031||49
1767872860000|2026-01-08 11:47:40|||||||||1
1767872870000|2026-01-08 11:47:50|||||||||326
1767872880000|2026-01-08 11:48:00|||||||||246
1767872900000|2026-01-08 11:48:20|||||||||21
1767872910000|2026-01-08 11:48:30|2030|2031|2033|2031|2033|2031|2030|2031|104
1767872930000|2026-01-08 11:48:50|||||||||60
1767872940000|2026-01-08 11:49:00|||||||||850
1767872950000|2026-01-08 11:49:10|2032||2032||2032||2032||367
1767872960000|2026-01-08 11:49:20|||||||||413
1767872970000|2026-01-08 11:49:30|2033|2030|2033|2032|2033|2032|2033|2030|1008
1767872980000|2026-01-08 11:49:40||2031||2032||2032||2031|6
1767872990000|2026-01-08 11:49:50|||||||||3640
1767873000000|2026-01-08 11:50:00|||||||||81
1767873010000|2026-01-08 11:50:10|2034|2033|2035|2033|2035|2034|2034|2033|2381
1767873020000|2026-01-08 11:50:20|2036|2035|2038|2037|2038|2037|2036|2035|821
1767873030000|2026-01-08 11:50:30|2037|2036|2037|2036|2037|2036|2037|2035|1572
1767873040000|2026-01-08 11:50:40||2035||2035||2035||2035|611
1767873050000|2026-01-08 11:50:50|||||||||357
1767873060000|2026-01-08 11:51:00|||||||||48
1767873080000|2026-01-08 11:51:20|||||||||125
1767873090000|2026-01-08 11:51:30||2036||2035||2036||2035|448
1767873100000|2026-01-08 11:51:40|2036||2036||2036||2036||0
1767873110000|2026-01-08 11:51:50|2037||2037||2037||2037||423
1767873120000|2026-01-08 11:52:00|||||||||7
1767873130000|2026-01-08 11:52:10|||||||||52
1767873140000|2026-01-08 11:52:20|2038|2036|2038|2036|2038|2036|2038|2036|4820
1767873150000|2026-01-08 11:52:30|||||||||1043
1767873160000|2026-01-08 11:52:40|2037|2035|2037|2035|2037|2035|2037|2035|623
1767873170000|2026-01-08 11:52:50|2038|2036|2038|2036|2038|2036|2038|2036|195
1767873180000|2026-01-08 11:53:00|2037|2035|2037|2036|2037|2036|2037|2035|3
1767873190000|2026-01-08 11:53:10||2035||2035||2035||2035|0
1767873210000|2026-01-08 11:53:30|||||||||369
1767873220000|2026-01-08 11:53:40|||||||||1787
1767873230000|2026-01-08 11:53:50|||||||||761
1767873240000|2026-01-08 11:54:00|2036||2036||2036||2036||1323
1767873250000|2026-01-08 11:54:10|||||||||44
1767873260000|2026-01-08 11:54:20|||||||||89
1767873290000|2026-01-08 11:54:50|||||||||340
1767873300000|2026-01-08 11:55:00|||||||||512
1767873310000|2026-01-08 11:55:10|||||||||9
1767873320000|2026-01-08 11:55:20|2037|2036|2037|2036|2037|2036|2037|2036|842
1767873330000|2026-01-08 11:55:30|||||||||177
1767873340000|2026-01-08 11:55:40|2036|2035|2036|2035|2036|2035|2036|2035|400
1767873360000|2026-01-08 11:56:00|||||||||2211
1767873370000|2026-01-08 11:56:10|||||||||127
1767873380000|2026-01-08 11:56:20|||||||||295
1767873390000|2026-01-08 11:56:30|||||||||3700
1767873420000|2026-01-08 11:57:00|||||||||226
1767873430000|2026-01-08 11:57:10|2037||2037||2037||2037||19
1767873440000|2026-01-08 11:57:20|2036||2036||2036||2036||164
1767873450000|2026-01-08 11:57:30|2037||2037||2037||2037||1146
1767873460000|2026-01-08 11:57:40|||||||||306
1767873470000|2026-01-08 11:57:50|||||||||1756
1767873480000|2026-01-08 11:58:00|2036|2036|2036|2035|2036|2036|2036|2035|1891
1767873490000|2026-01-08 11:58:10|2035|2034|2036|2034|2036|2034|2035|2034|1244
1767873500000|2026-01-08 11:58:20|||||||||140
1767873510000|2026-01-08 11:58:30|||||||||26
1767873520000|2026-01-08 11:58:40|||||||||248
1767873530000|2026-01-08 11:58:50|||||||||46
1767873540000|2026-01-08 11:59:00|||||||||224
1767873550000|2026-01-08 11:59:10|||||||||526
1767873560000|2026-01-08 11:59:20|||||||||541
1767873570000|2026-01-08 11:59:30|||||||||991
1767873580000|2026-01-08 11:59:40|||||||||661
1767873590000|2026-01-08 11:59:50||2035||2035||2035||2035|300
1767873600000|2026-01-08 12:00:00|2035|2034|2035|2034|2036|2034|2035|2034|816
1767873610000|2026-01-08 12:00:10||2033||2033||2033||2033|293
1767873620000|2026-01-08 12:00:20|||||||||101
1767873630000|2026-01-08 12:00:30|||||||||26
1767873640000|2026-01-08 12:00:40|||||||||319
1767873650000|2026-01-08 12:00:50|||||||||432
1767873660000|2026-01-08 12:01:00|||||||||928
1767873670000|2026-01-08 12:01:10|||||||||1250
1767873690000|2026-01-08 12:01:30|||||||||1
1767873700000|2026-01-08 12:01:40|||||||||138
1767873710000|2026-01-08 12:01:50|2034||2034||2034||2034||124
1767873720000|2026-01-08 12:02:00||2032||2032||2032||2032|330
1767873740000|2026-01-08 12:02:20|||||||||8491
1767873750000|2026-01-08 12:02:30|2032|2031|2031|2029|2032|2031|2030|2029|1567
1767873770000|2026-01-08 12:02:50|||||||||1
1767873780000|2026-01-08 12:03:00|||||||||200
1767873790000|2026-01-08 12:03:10|||||||||1906
1767873800000|2026-01-08 12:03:20|||||||||801
1767873810000|2026-01-08 12:03:30|||||||||1
1767873820000|2026-01-08 12:03:40|||||||||138
1767873830000|2026-01-08 12:03:50|||||||||480
1767873840000|2026-01-08 12:04:00|||||||||546
1767873860000|2026-01-08 12:04:20|2030||2030||2031||2030||171
1767873870000|2026-01-08 12:04:30|||||||||150
1767873880000|2026-01-08 12:04:40|||||||||97
1767873890000|2026-01-08 12:04:50|||||||||2
1767873900000|2026-01-08 12:05:00|||||||||2735
1767873910000|2026-01-08 12:05:10|||||||||259
1767873930000|2026-01-08 12:05:30|||||||||66
1767873940000|2026-01-08 12:05:40|2029|2028|2029|2028|2029|2028|2029|2028|1436
1767873950000|2026-01-08 12:05:50||2027||2027||2027||2027|786
1767873960000|2026-01-08 12:06:00|||||||||26
1767873970000|2026-01-08 12:06:10|||||||||999
1767873980000|2026-01-08 12:06:20|||||||||49
1767873990000|2026-01-08 12:06:30|2028||2028||2028||2028||120
1767874000000|2026-01-08 12:06:40|2029|2028|2029|2027|2029|2028|2029|2027|154
1767874020000|2026-01-08 12:07:00|||||||||59
1767874030000|2026-01-08 12:07:10|||||||||13
1767874040000|2026-01-08 12:07:20|2030|2028|2030|2028|2030|2028|2030|2027|551
1767874050000|2026-01-08 12:07:30|||||||||408
1767874060000|2026-01-08 12:07:40|2028|2027|2028|2027|2028|2027|2028|2027|726
1767874070000|2026-01-08 12:07:50|2029||2028||2029||2028||0
1767874080000|2026-01-08 12:08:00|||||||||104
1767874090000|2026-01-08 12:08:10|||||||||97
1767874100000|2026-01-08 12:08:20||2026||2026||2026||2026|633
1767874110000|2026-01-08 12:08:30|||||||||269
1767874120000|2026-01-08 12:08:40|2027|2022|2026|2025|2027|2025|2023|2022|2914
1767874130000|2026-01-08 12:08:50|||||||||11
1767874140000|2026-01-08 12:09:00|2027||2026||2027||2026||307
1767874150000|2026-01-08 12:09:10|2027||2027||2027||2027||505
1767874160000|2026-01-08 12:09:20|2026|2024|2024|2022|2026|2024|2024|2022|1505
1767874170000|2026-01-08 12:09:30|||||||||167
1767874180000|2026-01-08 12:09:40|||||||||5
1767874190000|2026-01-08 12:09:50||2023||2023||2023||2023|120
1767874200000|2026-01-08 12:10:00|2027|2022|2027|2026|2027|2026|2027|2022|638
1767874210000|2026-01-08 12:10:10|||||||||11
1767874220000|2026-01-08 12:10:20|2028|2027|2028|2027|2028|2027|2028|2027|48
1767874240000|2026-01-08 12:10:40||2026||2027||2027||2026|564
1767874250000|2026-01-08 12:10:50|||||||||281
1767874260000|2026-01-08 12:11:00|||||||||247
1767874270000|2026-01-08 12:11:10|2029|2028|2029|2028|2029|2028|2029|2028|528
1767874280000|2026-01-08 12:11:20|||||||||1037
1767874290000|2026-01-08 12:11:30|2030|2029|2031|2029|2031|2029|2030|2029|210
1767874300000|2026-01-08 12:11:40|2030||2031||2031||2030||147
1767874310000|2026-01-08 12:11:50||2030||2030||2030||2030|10
1767874320000|2026-01-08 12:12:00|2030|2028|2029|2028|2030|2028|2029|2028|155
1767874340000|2026-01-08 12:12:20|||||||||1148
1767874350000|2026-01-08 12:12:30|||||||||514
1767874380000|2026-01-08 12:13:00|||||||||505
1767874390000|2026-01-08 12:13:10|2030||2030||2030||2030||499
1767874410000|2026-01-08 12:13:30|2029||2029||2030||2029||121
1767874420000|2026-01-08 12:13:40|||||||||195
1767874430000|2026-01-08 12:13:50|||||||||102
1767874440000|2026-01-08 12:14:00||2027||2027||2027||2027|255
1767874450000|2026-01-08 12:14:10|||||||||300
1767874460000|2026-01-08 12:14:20||2028||2027||2028||2027|0
1767874470000|2026-01-08 12:14:30|||||||||146
1767874490000|2026-01-08 12:14:50||2028||2027||2028||2027|349
1767874500000|2026-01-08 12:15:00|||||||||116
1767874510000|2026-01-08 12:15:10|||||||||242
1767874530000|2026-01-08 12:15:30|||||||||1325
1767874540000|2026-01-08 12:15:40|||||||||4
1767874550000|2026-01-08 12:15:50|||||||||1
1767874560000|2026-01-08 12:16:00|||||||||676
1767874570000|2026-01-08 12:16:10|||||||||524
1767874580000|2026-01-08 12:16:20|||||||||253
1767874590000|2026-01-08 12:16:30|||||||||69
1767874600000|2026-01-08 12:16:40|||||||||173
1767874610000|2026-01-08 12:16:50|||||||||1152
1767874620000|2026-01-08 12:17:00|||||||||1500
1767874630000|2026-01-08 12:17:10|||||||||59
1767874640000|2026-01-08 12:17:20|||||||||200
1767874660000|2026-01-08 12:17:40|||||||||48
1767874670000|2026-01-08 12:17:50|||||||||2
1767874680000|2026-01-08 12:18:00|||||||||617
1767874710000|2026-01-08 12:18:30|||||||||621
1767874720000|2026-01-08 12:18:40|2027|2025|2029|2027|2029|2027|2027|2025|531
1767874730000|2026-01-08 12:18:50|||||||||7
1767874740000|2026-01-08 12:19:00|||||||||1098
1767874750000|2026-01-08 12:19:10||2028||2028||2028||2028|293
1767874760000|2026-01-08 12:19:20|||||||||368
1767874780000|2026-01-08 12:19:40|||||||||277
1767874790000|2026-01-08 12:19:50|2030||2030||2030||2030||168
1767874810000|2026-01-08 12:20:10|2028|2027|2029|2027|2029|2027|2028|2027|11
1767874820000|2026-01-08 12:20:20|||||||||36
1767874830000|2026-01-08 12:20:30|||||||||16
1767874840000|2026-01-08 12:20:40|||||||||194
1767874850000|2026-01-08 12:20:50|||||||||1833
1767874860000|2026-01-08 12:21:00||2028||2028||2028||2028|88
1767874870000|2026-01-08 12:21:10||2027||2027||2027||2027|2
1767874890000|2026-01-08 12:21:30|||||||||269
1767874910000|2026-01-08 12:21:50|||||||||2
1767874920000|2026-01-08 12:22:00|||||||||169
1767874930000|2026-01-08 12:22:10|2028||2028||2028||2028||0
1767874940000|2026-01-08 12:22:20|2029||2028||2029||2028||189
1767874960000|2026-01-08 12:22:40|2029|2028|2029|2028|2029|2028|2029|2028|3
1767874970000|2026-01-08 12:22:50|2030||2030||2030||2030||85
1767874980000|2026-01-08 12:23:00|||||||||324
1767874990000|2026-01-08 12:23:10|2029||2029||2029||2029||0
1767875010000|2026-01-08 12:23:30|2030||2029||2030||2029||189
1767875030000|2026-01-08 12:23:50|||||||||221
1767875050000|2026-01-08 12:24:10|||||||||1005
1767875060000|2026-01-08 12:24:20|||||||||192
1767875070000|2026-01-08 12:24:30|||||||||658
1767875080000|2026-01-08 12:24:40|||||||||784
1767875090000|2026-01-08 12:24:50|||||||||213
1767875100000|2026-01-08 12:25:00|||||||||539
1767875110000|2026-01-08 12:25:10|||||||||1357
1767875120000|2026-01-08 12:25:20|||||||||232
1767875130000|2026-01-08 12:25:30|2028|2027|2028|2027|2028|2027|2028|2027|444
1767875140000|2026-01-08 12:25:40|2029||2029||2029||2029||1328
1767875150000|2026-01-08 12:25:50|||||||||8
1767875160000|2026-01-08 12:26:00|2028||2028||2028||2028||2312
1767875170000|2026-01-08 12:26:10|||||||||1
1767875180000|2026-01-08 12:26:20|2029||2028||2029||2028||868
1767875190000|2026-01-08 12:26:30|||||||||165
1767875200000|2026-01-08 12:26:40|||||||||390
1767875210000|2026-01-08 12:26:50|||||||||217
1767875220000|2026-01-08 12:27:00|||||||||340
1767875230000|2026-01-08 12:27:10||2026||2026||2026||2026|1427
1767875250000|2026-01-08 12:27:30|||||||||296
1767875260000|2026-01-08 12:27:40|||||||||1
1767875270000|2026-01-08 12:27:50|||||||||300
1767875280000|2026-01-08 12:28:00||2027||2026||2027||2026|8424
1767875290000|2026-01-08 12:28:10|||||||||7246
1767875300000|2026-01-08 12:28:20|||||||||43
1767875310000|2026-01-08 12:28:30|2027|2025|2027|2025|2027|2025|2027|2025|209
1767875340000|2026-01-08 12:29:00|2028|2027|2029|2027|2029|2027|2028|2027|381
1767875350000|2026-01-08 12:29:10|2030|2028|2031|2030|2031|2030|2030|2028|990
1767875360000|2026-01-08 12:29:20|||||||||2760
1767875370000|2026-01-08 12:29:30|||||||||512
1767875380000|2026-01-08 12:29:40|||||||||10
1767875390000|2026-01-08 12:29:50|||||||||288
1767875410000|2026-01-08 12:30:10|||||||||518
1767875420000|2026-01-08 12:30:20|||||||||373
1767875430000|2026-01-08 12:30:30|||||||||16204
1767875450000|2026-01-08 12:30:50|||||||||3
1767875460000|2026-01-08 12:31:00|||||||||9
1767875470000|2026-01-08 12:31:10|||||||||391
1767875490000|2026-01-08 12:31:30||2029||2029||2029||2029|1173
1767875510000|2026-01-08 12:31:50|||||||||1
1767875530000|2026-01-08 12:32:10|||||||||6
1767875540000|2026-01-08 12:32:20|2030||2030||2030||2030||180
1767875550000|2026-01-08 12:32:30||2028||2028||2028||2028|2344
1767875580000|2026-01-08 12:33:00|2031|2029|2029|2028|2031|2029|2029|2028|1496
1767875590000|2026-01-08 12:33:10|||||||||501
1767875600000|2026-01-08 12:33:20|||||||||48
1767875620000|2026-01-08 12:33:40|||||||||102
1767875630000|2026-01-08 12:33:50|||||||||1396
1767875640000|2026-01-08 12:34:00|||||||||498
1767875650000|2026-01-08 12:34:10|2028|2027|2028|2027|2028|2027|2028|2027|100
1767875660000|2026-01-08 12:34:20|||||||||265
1767875670000|2026-01-08 12:34:30|||||||||38
1767875680000|2026-01-08 12:34:40|||||||||12
1767875690000|2026-01-08 12:34:50|2029||2029||2029||2029||88
1767875700000|2026-01-08 12:35:00||2028||2028||2028||2028|497
1767875710000|2026-01-08 12:35:10|||||||||122
1767875720000|2026-01-08 12:35:20|||||||||25
1767875730000|2026-01-08 12:35:30|||||||||1
1767875740000|2026-01-08 12:35:40|||||||||88
1767875750000|2026-01-08 12:35:50|||||||||597
1767875760000|2026-01-08 12:36:00|2030||2030||2030||2030||1290
1767875770000|2026-01-08 12:36:10|||||||||49
1767875790000|2026-01-08 12:36:30|2029||2029||2029||2029||532
1767875800000|2026-01-08 12:36:40|2030||2029||2030||2029||62
1767875810000|2026-01-08 12:36:50|||||||||1
1767875820000|2026-01-08 12:37:00||2027||2027||2027||2027|31
1767875830000|2026-01-08 12:37:10|||||||||106
1767875840000|2026-01-08 12:37:20|||||||||800
1767875850000|2026-01-08 12:37:30|||||||||46
1767875870000|2026-01-08 12:37:50|2030|2028|2030|2028|2030|2028|2030|2028|1068
1767875880000|2026-01-08 12:38:00|||||||||98
1767875890000|2026-01-08 12:38:10|||||||||5
1767875910000|2026-01-08 12:38:30|2031|2030|2031|2029|2031|2030|2031|2029|675
1767875930000|2026-01-08 12:38:50|||||||||1
1767875940000|2026-01-08 12:39:00||2030||2030||2030||2030|389
1767875950000|2026-01-08 12:39:10||2029||2030||2030||2029|542
1767875960000|2026-01-08 12:39:20||2029||2029||2029||2029|283
1767875970000|2026-01-08 12:39:30|||||||||165
1767875990000|2026-01-08 12:39:50|||||||||817
1767876000000|2026-01-08 12:40:00|||||||||708
1767876020000|2026-01-08 12:40:20|||||||||18
1767876030000|2026-01-08 12:40:30|||||||||299
1767876040000|2026-01-08 12:40:40|2030||2031||2031||2030||1265
1767876050000|2026-01-08 12:40:50|2030||2031||2031||2030||265
1767876060000|2026-01-08 12:41:00|||||||||2660
1767876070000|2026-01-08 12:41:10|||||||||207
1767876080000|2026-01-08 12:41:20|||||||||489
1767876090000|2026-01-08 12:41:30|||||||||307
1767876120000|2026-01-08 12:42:00|||||||||1000
1767876150000|2026-01-08 12:42:30|2030||2031||2031||2030||267
1767876160000|2026-01-08 12:42:40|||||||||73
1767876170000|2026-01-08 12:42:50|||||||||50
1767876180000|2026-01-08 12:43:00|||||||||34
1767876210000|2026-01-08 12:43:30|2030||2031||2031||2030||343
1767876230000|2026-01-08 12:43:50|||||||||1
1767876250000|2026-01-08 12:44:10||2030||2029||2030||2029|3363
1767876260000|2026-01-08 12:44:20|||||||||210
1767876270000|2026-01-08 12:44:30|2030||2031||2031||2030||6
1767876280000|2026-01-08 12:44:40|||||||||1
1767876290000|2026-01-08 12:44:50|2033|2031|2033|2031|2033|2032|2033|2031|2500
1767876300000|2026-01-08 12:45:00|2032|2032|2032|2031|2032|2032|2032|2031|3035
1767876310000|2026-01-08 12:45:10|2031|2030|2033|2032|2033|2032|2031|2030|530
1767876320000|2026-01-08 12:45:20|2034|2033|2033|2032|2034|2033|2033|2032|657
1767876330000|2026-01-08 12:45:30|||||||||3
1767876340000|2026-01-08 12:45:40|2032|2031|2032|2031|2032|2031|2032|2031|550
1767876350000|2026-01-08 12:45:50|||||||||189
1767876360000|2026-01-08 12:46:00|||||||||278
1767876370000|2026-01-08 12:46:10|2033||2033||2033||2033||745
1767876400000|2026-01-08 12:46:40|2032|2030|2031|2030|2032|2030|2031|2030|702
1767876410000|2026-01-08 12:46:50|||||||||705
1767876420000|2026-01-08 12:47:00|2030|2028|2030|2028|2030|2028|2030|2028|845
1767876430000|2026-01-08 12:47:10|2029|2029|2028|2026|2029|2029|2028|2026|1895
1767876440000|2026-01-08 12:47:20|2027|2025|2027|2025|2027|2025|2027|2025|897
1767876450000|2026-01-08 12:47:30|2026||2027||2027||2026||908
1767876460000|2026-01-08 12:47:40|||||||||310
1767876490000|2026-01-08 12:48:10|||||||||230
1767876500000|2026-01-08 12:48:20|2026||2026||2026||2026||114
1767876510000|2026-01-08 12:48:30||2024||2024||2024||2024|42
1767876530000|2026-01-08 12:48:50|2027|2026|2028|2026|2028|2027|2027|2026|8078
1767876540000|2026-01-08 12:49:00||2027||2026||2027||2026|588
1767876560000|2026-01-08 12:49:20|||||||||463
1767876570000|2026-01-08 12:49:30|||||||||157
1767876590000|2026-01-08 12:49:50|||||||||1
1767876610000|2026-01-08 12:50:10|||||||||210
1767876640000|2026-01-08 12:50:40||2027||2026||2027||2026|1
1767876650000|2026-01-08 12:50:50|||||||||43
1767876660000|2026-01-08 12:51:00|2029|2028|2030|2028|2030|2028|2029|2028|1444
1767876680000|2026-01-08 12:51:20||2029||2029||2029||2029|181
1767876690000|2026-01-08 12:51:30|||||||||2021
1767876700000|2026-01-08 12:51:40||2028||2028||2028||2028|470
1767876710000|2026-01-08 12:51:50|||||||||122
1767876720000|2026-01-08 12:52:00|||||||||4
1767876730000|2026-01-08 12:52:10|||||||||50
1767876740000|2026-01-08 12:52:20|||||||||636
1767876750000|2026-01-08 12:52:30|||||||||246
1767876760000|2026-01-08 12:52:40||2029||2029||2029||2029|0
1767876770000|2026-01-08 12:52:50|||||||||2
1767876780000|2026-01-08 12:53:00|||||||||163
1767876790000|2026-01-08 12:53:10||2028||2028||2028||2028|300
1767876810000|2026-01-08 12:53:30|||||||||645
1767876820000|2026-01-08 12:53:40|2029||2029||2029||2029||484
1767876850000|2026-01-08 12:54:10|||||||||49
1767876860000|2026-01-08 12:54:20||2027||2027||2027||2027|324
1767876870000|2026-01-08 12:54:30|||||||||26
1767876880000|2026-01-08 12:54:40|||||||||308
1767876900000|2026-01-08 12:55:00||2028||2027||2028||2027|51
1767876910000|2026-01-08 12:55:10|||||||||192
1767876940000|2026-01-08 12:55:40||2028||2028||2028||2028|3
1767876950000|2026-01-08 12:55:50|||||||||187
1767876960000|2026-01-08 12:56:00||2027||2027||2027||2027|1288
1767876970000|2026-01-08 12:56:10|||||||||172
1767876980000|2026-01-08 12:56:20|||||||||600
1767876990000|2026-01-08 12:56:30|||||||||2
1767877000000|2026-01-08 12:56:40|2028||2028||2028||2028||41
1767877010000|2026-01-08 12:56:50|2027|2026|2027|2026|2028|2026|2027|2026|237
1767877030000|2026-01-08 12:57:10|2026|2025|2026|2025|2026|2025|2026|2025|49
1767877040000|2026-01-08 12:57:20|||||||||87
1767877050000|2026-01-08 12:57:30|||||||||164
1767877060000|2026-01-08 12:57:40|||||||||267
1767877070000|2026-01-08 12:57:50|2028|2026|2028|2026|2028|2026|2028|2026|770
1767877080000|2026-01-08 12:58:00|||||||||31
1767877100000|2026-01-08 12:58:20|2026|2025|2027|2025|2027|2025|2026|2025|4919
1767877110000|2026-01-08 12:58:30|||||||||1181
1767877120000|2026-01-08 12:58:40|2026||2026||2026||2026||229
1767877140000|2026-01-08 12:59:00|||||||||25
1767877150000|2026-01-08 12:59:10|||||||||713
1767877160000|2026-01-08 12:59:20|2027|2026|2027|2026|2027|2026|2027|2026|2492
1767877170000|2026-01-08 12:59:30|2028||2028||2028||2028||2323
1767877180000|2026-01-08 12:59:40|||||||||248
1767877190000|2026-01-08 12:59:50||2027||2027||2027||2027|197
1767877200000|2026-01-08 13:00:00|||||||||2452
1767877210000|2026-01-08 13:00:10||2026||2026||2026||2026|2109
1767877220000|2026-01-08 13:00:20|2027|2027|2027|2026|2028|2027|2027|2026|1331
1767877230000|2026-01-08 13:00:30||2025||2025||2025||2025|771
1767877240000|2026-01-08 13:00:40|||||||||14
1767877250000|2026-01-08 13:00:50||2026||2026||2026||2026|0
1767877260000|2026-01-08 13:01:00||2025||2025||2025||2025|436
1767877280000|2026-01-08 13:01:20|||||||||883
1767877290000|2026-01-08 13:01:30||2026||2026||2026||2026|197
1767877300000|2026-01-08 13:01:40|2028|2027|2028|2027|2028|2027|2028|2027|310
1767877310000|2026-01-08 13:01:50||2026||2026||2026||2026|656
1767877320000|2026-01-08 13:02:00||2027||2027||2027||2027|934
1767877350000|2026-01-08 13:02:30|||||||||629
1767877360000|2026-01-08 13:02:40|||||||||2
1767877380000|2026-01-08 13:03:00|||||||||2
1767877390000|2026-01-08 13:03:10|||||||||178
1767877400000|2026-01-08 13:03:20|2029||2029||2029||2029||230
1767877420000|2026-01-08 13:03:40|||||||||699
1767877430000|2026-01-08 13:03:50|||||||||441
1767877460000|2026-01-08 13:04:20|||||||||10
1767877470000|2026-01-08 13:04:30|||||||||5
1767877490000|2026-01-08 13:04:50|2028||2028||2028||2028||1064
1767877500000|2026-01-08 13:05:00||2026||2027||2027||2026|855
1767877510000|2026-01-08 13:05:10|||||||||10
1767877520000|2026-01-08 13:05:20|||||||||80
1767877530000|2026-01-08 13:05:30|2029||2029||2029||2029||24
1767877540000|2026-01-08 13:05:40|2028||2028||2028||2028||115
1767877550000|2026-01-08 13:05:50|||||||||1
1767877570000|2026-01-08 13:06:10|||||||||38
1767877580000|2026-01-08 13:06:20|||||||||1238
1767877590000|2026-01-08 13:06:30|||||||||100
1767877600000|2026-01-08 13:06:40|||||||||215
1767877620000|2026-01-08 13:07:00|||||||||8991
1767877630000|2026-01-08 13:07:10|||||||||1140
1767877640000|2026-01-08 13:07:20|||||||||4
1767877650000|2026-01-08 13:07:30|||||||||328
1767877660000|2026-01-08 13:07:40|2027|2026|2027|2026|2027|2026|2027|2026|143
1767877670000|2026-01-08 13:07:50|||||||||502
1767877680000|2026-01-08 13:08:00|||||||||10
1767877690000|2026-01-08 13:08:10|||||||||1080
1767877700000|2026-01-08 13:08:20|||||||||16
1767877710000|2026-01-08 13:08:30|||||||||218
1767877720000|2026-01-08 13:08:40|||||||||6
1767877740000|2026-01-08 13:09:00|||||||||5
1767877770000|2026-01-08 13:09:30|||||||||67
1767877780000|2026-01-08 13:09:40|||||||||972
1767877790000|2026-01-08 13:09:50|||||||||2133
1767877810000|2026-01-08 13:10:10|||||||||219
1767877820000|2026-01-08 13:10:20|2028|2027|2028|2027|2028|2027|2028|2027|375
1767877830000|2026-01-08 13:10:30|||||||||497
1767877870000|2026-01-08 13:11:10|||||||||857
1767877890000|2026-01-08 13:11:30|2027|2026|2027|2026|2027|2026|2027|2026|72
1767877900000|2026-01-08 13:11:40|2028||2028||2028||2028||490
1767877910000|2026-01-08 13:11:50|||||||||667
1767877920000|2026-01-08 13:12:00|2027||2027||2027||2027||0
1767877930000|2026-01-08 13:12:10|||||||||15
1767877940000|2026-01-08 13:12:20|||||||||1454
1767877950000|2026-01-08 13:12:30|||||||||84
1767877960000|2026-01-08 13:12:40|||||||||65
1767877970000|2026-01-08 13:12:50|||||||||1769
1767877980000|2026-01-08 13:13:00|||||||||1963
1767877990000|2026-01-08 13:13:10|||||||||1727
1767878000000|2026-01-08 13:13:20|||||||||173
1767878040000|2026-01-08 13:14:00|||||||||1
1767878070000|2026-01-08 13:14:30|2028|2027|2028|2027|2028|2027|2028|2027|451
1767878080000|2026-01-08 13:14:40|||||||||327
1767878090000|2026-01-08 13:14:50|||||||||45
1767878100000|2026-01-08 13:15:00|2027|2026|2027|2026|2027|2026|2027|2026|2203
1767878110000|2026-01-08 13:15:10|||||||||29
1767878130000|2026-01-08 13:15:30|||||||||3005
1767878140000|2026-01-08 13:15:40|2028||2028||2028||2028||500
1767878150000|2026-01-08 13:15:50|||||||||90
1767878170000|2026-01-08 13:16:10|||||||||288
1767878180000|2026-01-08 13:16:20|||||||||489
1767878200000|2026-01-08 13:16:40|||||||||150
1767878210000|2026-01-08 13:16:50|||||||||135
1767878230000|2026-01-08 13:17:10|2029|2027|2029|2027|2029|2027|2029|2027|827
1767878250000|2026-01-08 13:17:30|||||||||1
1767878260000|2026-01-08 13:17:40|||||||||945
1767878270000|2026-01-08 13:17:50|||||||||1
1767878280000|2026-01-08 13:18:00|||||||||25
1767878290000|2026-01-08 13:18:10|||||||||2
1767878300000|2026-01-08 13:18:20|2030|2029|2030|2029|2030|2029|2030|2029|372
1767878310000|2026-01-08 13:18:30|||||||||762
1767878320000|2026-01-08 13:18:40|||||||||461
1767878330000|2026-01-08 13:18:50|2031||2031||2031||2031||407
1767878340000|2026-01-08 13:19:00|||||||||15
1767878350000|2026-01-08 13:19:10||2030||2029||2030||2029|479
1767878360000|2026-01-08 13:19:20|||||||||487
1767878370000|2026-01-08 13:19:30||2030||2029||2030||2029|0
1767878380000|2026-01-08 13:19:40||2030||2030||2030||2030|0
1767878390000|2026-01-08 13:19:50|||||||||541
1767878420000|2026-01-08 13:20:20|||||||||210
1767878430000|2026-01-08 13:20:30|||||||||327
1767878440000|2026-01-08 13:20:40|||||||||2
1767878450000|2026-01-08 13:20:50|2032|2031|2032|2031|2032|2031|2032|2031|402
1767878460000|2026-01-08 13:21:00|||||||||249
1767878470000|2026-01-08 13:21:10|||||||||633
1767878480000|2026-01-08 13:21:20||2030||2031||2031||2030|119
1767878490000|2026-01-08 13:21:30||2030||2031||2031||2030|171
1767878510000|2026-01-08 13:21:50|||||||||110
1767878520000|2026-01-08 13:22:00||2030||2031||2031||2030|354
1767878530000|2026-01-08 13:22:10||2030||2031||2031||2030|8767
1767878540000|2026-01-08 13:22:20|||||||||1084
1767878560000|2026-01-08 13:22:40|||||||||295
1767878570000|2026-01-08 13:22:50||2030||2030||2030||2030|316
1767878580000|2026-01-08 13:23:00|||||||||300
1767878590000|2026-01-08 13:23:10|||||||||134
1767878600000|2026-01-08 13:23:20|||||||||779
1767878610000|2026-01-08 13:23:30|2031|2029|2030|2029|2031|2029|2030|2029|75
1767878620000|2026-01-08 13:23:40|||||||||1
1767878640000|2026-01-08 13:24:00||2028||2028||2028||2028|174
1767878670000|2026-01-08 13:24:30|||||||||100
1767878680000|2026-01-08 13:24:40|||||||||724
1767878690000|2026-01-08 13:24:50||2029||2029||2029||2029|0
1767878700000|2026-01-08 13:25:00||2028||2028||2028||2028|280
1767878710000|2026-01-08 13:25:10|||||||||207
1767878740000|2026-01-08 13:25:40|2029|2024|2026|2025|2029|2025|2025|2024|6238
1767878750000|2026-01-08 13:25:50|2027|2026|2027|2026|2027|2026|2027|2025|149
1767878780000|2026-01-08 13:26:20|2028||2028||2028||2028||139
1767878790000|2026-01-08 13:26:30|2027|2025|2027|2025|2027|2025|2027|2025|355
1767878810000|2026-01-08 13:26:50|||||||||161
1767878830000|2026-01-08 13:27:10|||||||||3621
1767878860000|2026-01-08 13:27:40|||||||||1
1767878880000|2026-01-08 13:28:00|||||||||974
1767878890000|2026-01-08 13:28:10|||||||||118
1767878900000|2026-01-08 13:28:20|||||||||250
1767878910000|2026-01-08 13:28:30|||||||||1
1767878920000|2026-01-08 13:28:40|||||||||182
1767878940000|2026-01-08 13:29:00|||||||||686
1767878950000|2026-01-08 13:29:10|||||||||470
1767878960000|2026-01-08 13:29:20|||||||||1167
1767878970000|2026-01-08 13:29:30|2028|2026|2028|2026|2028|2026|2028|2026|0
1767878990000|2026-01-08 13:29:50||2027||2026||2027||2026|83
1767879000000|2026-01-08 13:30:00|2029|2028|2031|2029|2031|2029|2029|2028|2787
1767879020000|2026-01-08 13:30:20||2030||2029||2030||2029|283
1767879030000|2026-01-08 13:30:30|||||||||10
1767879040000|2026-01-08 13:30:40|||||||||192
1767879060000|2026-01-08 13:31:00|||||||||62252
1767879070000|2026-01-08 13:31:10||2030||2029||2030||2029|1133
1767879080000|2026-01-08 13:31:20|||||||||124
1767879090000|2026-01-08 13:31:30|||||||||3
1767879100000|2026-01-08 13:31:40|||||||||15
1767879110000|2026-01-08 13:31:50|||||||||776
1767879120000|2026-01-08 13:32:00|2030||2030||2030||2030||403
1767879130000|2026-01-08 13:32:10|2031||2031||2031||2031||299
1767879140000|2026-01-08 13:32:20|||||||||529
1767879150000|2026-01-08 13:32:30|||||||||32
1767879160000|2026-01-08 13:32:40||2030||2030||2030||2030|953
1767879170000|2026-01-08 13:32:50|||||||||277
1767879180000|2026-01-08 13:33:00|||||||||534
1767879190000|2026-01-08 13:33:10||2029||2030||2030||2029|4
1767879200000|2026-01-08 13:33:20|||||||||491
1767879210000|2026-01-08 13:33:30|||||||||2861
1767879220000|2026-01-08 13:33:40||2029||2030||2030||2029|404
1767879230000|2026-01-08 13:33:50|||||||||9
1767879240000|2026-01-08 13:34:00|||||||||39
1767879250000|2026-01-08 13:34:10|2030|2029|2031|2030|2031|2030|2030|2029|384
1767879260000|2026-01-08 13:34:20|||||||||1
1767879270000|2026-01-08 13:34:30|||||||||260
1767879280000|2026-01-08 13:34:40|2032|2031|2032|2031|2032|2031|2032|2031|2629
1767879290000|2026-01-08 13:34:50|||||||||567
1767879300000|2026-01-08 13:35:00|2033||2033||2033||2033||256
1767879310000|2026-01-08 13:35:10|||||||||362
1767879320000|2026-01-08 13:35:20|2034|2032|2034|2032|2034|2032|2033|2032|1264
1767879330000|2026-01-08 13:35:30|2033||2033||2033||2033||5
1767879340000|2026-01-08 13:35:40||2031||2031||2031||2031|153
1767879350000|2026-01-08 13:35:50|||||||||102
1767879360000|2026-01-08 13:36:00|||||||||183
1767879370000|2026-01-08 13:36:10|||||||||5
1767879380000|2026-01-08 13:36:20||2032||2032||2032||2032|217
1767879390000|2026-01-08 13:36:30|2034|2033|2034|2033|2034|2033|2034|2033|680
1767879400000|2026-01-08 13:36:40|||||||||13
1767879410000|2026-01-08 13:36:50|||||||||13
1767879420000|2026-01-08 13:37:00|||||||||764
1767879430000|2026-01-08 13:37:10|||||||||1
1767879440000|2026-01-08 13:37:20|||||||||10
1767879450000|2026-01-08 13:37:30|||||||||3
1767879460000|2026-01-08 13:37:40|||||||||168
1767879470000|2026-01-08 13:37:50|||||||||647
1767879480000|2026-01-08 13:38:00|||||||||260
1767879500000|2026-01-08 13:38:20|||||||||546
1767879510000|2026-01-08 13:38:30|2035|2034|2035|2034|2035|2034|2035|2034|57
1767879530000|2026-01-08 13:38:50|2036|2035|2036|2035|2036|2035|2036|2035|1011
1767879540000|2026-01-08 13:39:00|||||||||4
1767879550000|2026-01-08 13:39:10|2038|2037|2039|2037|2039|2037|2038|2037|1882
1767879560000|2026-01-08 13:39:20|||||||||50
1767879580000|2026-01-08 13:39:40|||||||||605
1767879590000|2026-01-08 13:39:50|2038|2036|2037|2036|2038|2036|2037|2036|839
1767879600000|2026-01-08 13:40:00|2036|2035|2036|2035|2036|2035|2036|2035|489
1767879610000|2026-01-08 13:40:10|||||||||114
1767879620000|2026-01-08 13:40:20|||||||||125
1767879630000|2026-01-08 13:40:30||2034||2035||2035||2034|203
1767879640000|2026-01-08 13:40:40|||||||||1221
1767879650000|2026-01-08 13:40:50|||||||||953
1767879660000|2026-01-08 13:41:00|||||||||201
1767879670000|2026-01-08 13:41:10|||||||||1408
1767879690000|2026-01-08 13:41:30|2037|2036|2037|2036|2037|2036|2037|2036|1832
1767879700000|2026-01-08 13:41:40|||||||||667
1767879710000|2026-01-08 13:41:50|||||||||18
1767879730000|2026-01-08 13:42:10|||||||||86
1767879740000|2026-01-08 13:42:20|||||||||539
1767879750000|2026-01-08 13:42:30||2035||2036||2036||2035|210
1767879770000|2026-01-08 13:42:50||2035||2035||2035||2035|400
1767879780000|2026-01-08 13:43:00||2036||2035||2036||2035|414
1767879790000|2026-01-08 13:43:10||2036||2036||2036||2036|11
1767879810000|2026-01-08 13:43:30|||||||||442
1767879840000|2026-01-08 13:44:00|2038||2038||2038||2038||361
1767879860000|2026-01-08 13:44:20|||||||||175
1767879870000|2026-01-08 13:44:30|||||||||1587
1767879890000|2026-01-08 13:44:50|2037|2035|2037|2036|2037|2036|2036|2035|742
1767879910000|2026-01-08 13:45:10|2036|2035|2036|2035|2036|2035|2036|2035|1076
1767879920000|2026-01-08 13:45:20|2035|2034|2035|2033|2035|2035|2035|2033|584
1767879930000|2026-01-08 13:45:30|2036|2035|2036|2035|2036|2035|2036|2035|6
1767879940000|2026-01-08 13:45:40||2034||2035||2035||2034|499
1767879950000|2026-01-08 13:45:50|2037|2036|2037|2036|2037|2036|2037|2036|976
1767879960000|2026-01-08 13:46:00|2038||2037||2038||2037||55
1767879970000|2026-01-08 13:46:10|||||||||519
1767879980000|2026-01-08 13:46:20|2038||2038||2038||2038||17
1767880000000|2026-01-08 13:46:40|2037||2037||2037||2037||2072
1767880010000|2026-01-08 13:46:50|2036|2035|2036|2035|2037|2035|2036|2035|3056
1767880020000|2026-01-08 13:47:00|||||||||445
1767880030000|2026-01-08 13:47:10|2037|2036|2037|2036|2037|2036|2037|2036|5
1767880040000|2026-01-08 13:47:20|2036|2035|2033|2031|2036|2035|2032|2031|1586
1767880050000|2026-01-08 13:47:30|2032|2032|2031|2030|2032|2032|2031|2030|607
1767880060000|2026-01-08 13:47:40|2032|2027|2028|2027|2032|2027|2028|2027|1211
1767880070000|2026-01-08 13:47:50||2026||2026||2026||2026|0
1767880080000|2026-01-08 13:48:00|2029|2027|2029|2027|2029|2027|2029|2027|200
1767880090000|2026-01-08 13:48:10|||||||||1
1767880120000|2026-01-08 13:48:40|||||||||448
1767880140000|2026-01-08 13:49:00|||||||||263
1767880150000|2026-01-08 13:49:10|2030|2028|2031|2029|2031|2029|2030|2028|659
1767880160000|2026-01-08 13:49:20|2030||2031||2031||2030||1272
1767880170000|2026-01-08 13:49:30|2030|2028|2030|2028|2030|2028|2030|2028|3
1767880180000|2026-01-08 13:49:40|2031|2029|2031|2029|2031|2029|2030|2029|152
1767880190000|2026-01-08 13:49:50|2030||2030||2031||2030||2637
1767880200000|2026-01-08 13:50:00|2031||2031||2031||2031||1085
1767880210000|2026-01-08 13:50:10|||||||||413
1767880220000|2026-01-08 13:50:20|2030|2026|2028|2026|2030|2026|2028|2026|161
1767880250000|2026-01-08 13:50:50|2027|2025|2027|2025|2027|2025|2027|2025|2212
1767880260000|2026-01-08 13:51:00|||||||||639
1767880270000|2026-01-08 13:51:10|2026|2024|2026|2024|2026|2024|2025|2024|1335
1767880280000|2026-01-08 13:51:20|2022|2025|2021|2019|2022|2025|2020|2019|1723
1767880290000|2026-01-08 13:51:30|2022|2021|2022|2020|2022|2021|2021|2020|951
1767880300000|2026-01-08 13:51:40|||||||||340
1767880310000|2026-01-08 13:51:50|2023|2021|2023|2021|2023|2021|2023|2021|247
1767880320000|2026-01-08 13:52:00||2022||2021||2022||2021|239
1767880330000|2026-01-08 13:52:10|||||||||1
1767880340000|2026-01-08 13:52:20|||||||||466
1767880350000|2026-01-08 13:52:30|2024|2022|2024|2023|2024|2023|2023|2022|788
1767880360000|2026-01-08 13:52:40|2027|2026|2026|2024|2027|2026|2026|2024|1037
1767880380000|2026-01-08 13:53:00|||||||||287
1767880400000|2026-01-08 13:53:20|||||||||25
1767880410000|2026-01-08 13:53:30|2027|2025|2027|2025|2027|2026|2027|2025|524
1767880440000|2026-01-08 13:54:00|||||||||5
1767880450000|2026-01-08 13:54:10|2028|2026|2028|2027|2028|2027|2028|2026|313
1767880460000|2026-01-08 13:54:20|||||||||31
1767880470000|2026-01-08 13:54:30|||||||||1
1767880480000|2026-01-08 13:54:40|||||||||452
1767880490000|2026-01-08 13:54:50|||||||||34
1767880500000|2026-01-08 13:55:00|||||||||1
1767880520000|2026-01-08 13:55:20|2029|2028|2029|2028|2029|2028|2029|2028|25
1767880530000|2026-01-08 13:55:30|||||||||3
1767880540000|2026-01-08 13:55:40|2030|2029|2030|2029|2030|2029|2030|2029|223
1767880550000|2026-01-08 13:55:50|2029|2028|2029|2028|2029|2028|2029|2028|668
1767880560000|2026-01-08 13:56:00|2030|2029|2030|2029|2030|2029|2030|2029|232
1767880570000|2026-01-08 13:56:10|2029|2028|2029|2028|2029|2028|2029|2028|48
1767880590000|2026-01-08 13:56:30|||||||||1
1767880600000|2026-01-08 13:56:40|2030||2029||2030||2029||271
1767880610000|2026-01-08 13:56:50|2030||2030||2030||2030||285
1767880620000|2026-01-08 13:57:00|2029||2029||2029||2029||1537
1767880630000|2026-01-08 13:57:10|2030||2030||2030||2030||2
1767880640000|2026-01-08 13:57:20|||||||||761
1767880650000|2026-01-08 13:57:30|2029|2029|2030|2029|2030|2029|2029|2029|62
1767880660000|2026-01-08 13:57:40||2028||2028||2028||2028|220
1767880670000|2026-01-08 13:57:50|||||||||721
1767880690000|2026-01-08 13:58:10|2029||2029||2029||2029||284
1767880700000|2026-01-08 13:58:20|||||||||104
1767880710000|2026-01-08 13:58:30|||||||||568
1767880720000|2026-01-08 13:58:40|||||||||3124
1767880730000|2026-01-08 13:58:50|2030|2029|2030|2029|2030|2029|2030|2029|767
1767880740000|2026-01-08 13:59:00|||||||||900
1767880750000|2026-01-08 13:59:10|||||||||2
1767880760000|2026-01-08 13:59:20|||||||||7
1767880770000|2026-01-08 13:59:30|2032|2030|2032|2030|2032|2030|2032|2030|486
1767880780000|2026-01-08 13:59:40||2031||2030||2031||2030|292
1767880790000|2026-01-08 13:59:50||2031||2031||2031||2031|2
1767880800000|2026-01-08 14:00:00|2033|2032|2033|2032|2033|2032|2033|2032|511
1767880810000|2026-01-08 14:00:10|||||||||36
1767880820000|2026-01-08 14:00:20|||||||||352
1767880830000|2026-01-08 14:00:30|2032|2031|2032|2031|2032|2031|2032|2031|1685
1767880840000|2026-01-08 14:00:40|||||||||1
1767880850000|2026-01-08 14:00:50|2031|2030|2030|2029|2031|2030|2030|2029|2378
1767880860000|2026-01-08 14:01:00|2031|2030|2031|2030|2031|2030|2031|2030|23
1767880870000|2026-01-08 14:01:10|2032||2032||2032||2032||630
1767880880000|2026-01-08 14:01:20|||||||||500
1767880890000|2026-01-08 14:01:30|||||||||3
1767880900000|2026-01-08 14:01:40||2031||2031||2031||2031|2
1767880910000|2026-01-08 14:01:50|2031|2030|2031|2030|2031|2030|2031|2030|207
1767880920000|2026-01-08 14:02:00|2032||2031||2032||2031||4107
1767880930000|2026-01-08 14:02:10|||||||||18
1767880940000|2026-01-08 14:02:20|||||||||51
1767880950000|2026-01-08 14:02:30|||||||||170
1767880960000|2026-01-08 14:02:40|||||||||75
1767880970000|2026-01-08 14:02:50|||||||||52
1767880980000|2026-01-08 14:03:00|2032||2032||2032||2032||7
1767881000000|2026-01-08 14:03:20|||||||||105
1767881010000|2026-01-08 14:03:30|2031|2031|2032|2031|2032|2031|2031|2031|9
1767881020000|2026-01-08 14:03:40|||||||||235
1767881040000|2026-01-08 14:04:00|||||||||80
1767881050000|2026-01-08 14:04:10|||||||||2854
1767881060000|2026-01-08 14:04:20|||||||||5
1767881070000|2026-01-08 14:04:30|||||||||450
1767881090000|2026-01-08 14:04:50|||||||||1
1767881100000|2026-01-08 14:05:00|||||||||13
1767881110000|2026-01-08 14:05:10|2031|2030|2031|2030|2031|2030|2031|2030|377
1767881120000|2026-01-08 14:05:20|||||||||2
1767881130000|2026-01-08 14:05:30|2030|2029|2030|2029|2030|2029|2030|2029|660
1767881150000|2026-01-08 14:05:50|2031||2031||2031||2031||0
1767881160000|2026-01-08 14:06:00|2030||2030||2030||2030||65
1767881180000|2026-01-08 14:06:20|2031|2030|2031|2029|2031|2030|2031|2029|1
1767881190000|2026-01-08 14:06:30|||||||||275
1767881200000|2026-01-08 14:06:40||2030||2030||2030||2030|74
1767881240000|2026-01-08 14:07:20|||||||||5
1767881250000|2026-01-08 14:07:30|2032|2031|2032|2030|2032|2031|2032|2030|978
1767881270000|2026-01-08 14:07:50||2031||2031||2031||2031|232
1767881290000|2026-01-08 14:08:10|||||||||6
1767881310000|2026-01-08 14:08:30|||||||||650
1767881320000|2026-01-08 14:08:40|2031|2030|2031|2030|2031|2030|2031|2030|2
1767881330000|2026-01-08 14:08:50|||||||||49
1767881340000|2026-01-08 14:09:00|2032|2031|2032|2031|2032|2031|2032|2030|291
1767881350000|2026-01-08 14:09:10|||||||||130
1767881360000|2026-01-08 14:09:20|||||||||30
1767881380000|2026-01-08 14:09:40|2033||2033||2033||2033||351
1767881400000|2026-01-08 14:10:00|2032||2032||2032||2032||1333
1767881420000|2026-01-08 14:10:20||2030||2030||2030||2030|0
1767881430000|2026-01-08 14:10:30||2031||2031||2031||2031|524
1767881450000|2026-01-08 14:10:50|||||||||21
1767881460000|2026-01-08 14:11:00|2033|2032|2033|2031|2033|2032|2033|2031|224
1767881480000|2026-01-08 14:11:20|||||||||1
1767881500000|2026-01-08 14:11:40|2034|2033|2034|2033|2034|2033|2034|2033|520
1767881510000|2026-01-08 14:11:50|2033|2032|2032|2031|2033|2032|2032|2031|228
1767881520000|2026-01-08 14:12:00|2031|2030|2031|2030|2031|2030|2031|2029|786
1767881540000|2026-01-08 14:12:20|||||||||1276
1767881550000|2026-01-08 14:12:30|||||||||217
1767881570000|2026-01-08 14:12:50|||||||||379
1767881590000|2026-01-08 14:13:10|||||||||1
1767881600000|2026-01-08 14:13:20|||||||||64
1767881630000|2026-01-08 14:13:50|||||||||160
1767881640000|2026-01-08 14:14:00|||||||||1
1767881650000|2026-01-08 14:14:10|||||||||1410
1767881680000|2026-01-08 14:14:40|||||||||362
1767881690000|2026-01-08 14:14:50|2030|2029|2030|2029|2030|2029|2030|2029|456
1767881700000|2026-01-08 14:15:00|||||||||389
1767881710000|2026-01-08 14:15:10|||||||||83
1767881720000|2026-01-08 14:15:20|||||||||1
1767881730000|2026-01-08 14:15:30|2031|2030|2031|2029|2031|2030|2031|2029|451
1767881740000|2026-01-08 14:15:40||2030||2030||2030||2030|45
1767881750000|2026-01-08 14:15:50||2029||2030||2030||2029|1338
1767881760000|2026-01-08 14:16:00|2030|2029|2030|2029|2030|2029|2030|2029|1
1767881770000|2026-01-08 14:16:10|2029|2028|2029|2028|2029|2028|2029|2028|91
1767881780000|2026-01-08 14:16:20|||||||||395
1767881790000|2026-01-08 14:16:30|||||||||1
1767881800000|2026-01-08 14:16:40|||||||||260
1767881810000|2026-01-08 14:16:50|2030|2030|2031|2029|2031|2030|2029|2029|1056
1767881830000|2026-01-08 14:17:10||2030||2030||2030||2030|30
1767881840000|2026-01-08 14:17:20|||||||||612
1767881850000|2026-01-08 14:17:30|2032|2031|2031|2030|2032|2031|2031|2030|372
1767881860000|2026-01-08 14:17:40|||||||||498
1767881870000|2026-01-08 14:17:50|||||||||501
1767881880000|2026-01-08 14:18:00|2032|2031|2032|2030|2032|2031|2032|2030|3
1767881890000|2026-01-08 14:18:10|||||||||620
1767881900000|2026-01-08 14:18:20|||||||||15
1767881910000|2026-01-08 14:18:30|2031||2031||2031||2031||320
1767881920000|2026-01-08 14:18:40|||||||||2469
1767881930000|2026-01-08 14:18:50|2030|2029|2030|2029|2030|2029|2030|2029|540
1767881950000|2026-01-08 14:19:10|||||||||200
1767881960000|2026-01-08 14:19:20|||||||||175
1767881970000|2026-01-08 14:19:30|||||||||1
1767881980000|2026-01-08 14:19:40|||||||||112
1767881990000|2026-01-08 14:19:50|2031||2031||2031||2031||623
1767882000000|2026-01-08 14:20:00|2030||2030||2030||2030||1363
1767882010000|2026-01-08 14:20:10|||||||||96
1767882030000|2026-01-08 14:20:30|||||||||1
1767882050000|2026-01-08 14:20:50|||||||||923
1767882060000|2026-01-08 14:21:00|||||||||451
1767882070000|2026-01-08 14:21:10|2031||2030||2031||2030||296
1767882080000|2026-01-08 14:21:20|||||||||2
1767882090000|2026-01-08 14:21:30|||||||||252
1767882100000|2026-01-08 14:21:40|2031|2030|2031|2029|2031|2030|2031|2029|29
1767882110000|2026-01-08 14:21:50|||||||||1157
1767882120000|2026-01-08 14:22:00|||||||||358
1767882130000|2026-01-08 14:22:10||2030||2030||2030||2030|151
1767882140000|2026-01-08 14:22:20|||||||||20
1767882160000|2026-01-08 14:22:40|||||||||102
1767882170000|2026-01-08 14:22:50|||||||||20
1767882180000|2026-01-08 14:23:00|||||||||239
1767882190000|2026-01-08 14:23:10|||||||||1
1767882200000|2026-01-08 14:23:20|2032|2031|2032|2031|2032|2031|2032|2031|179
1767882210000|2026-01-08 14:23:30||2030||2030||2030||2030|2403
1767882220000|2026-01-08 14:23:40|||||||||10
1767882230000|2026-01-08 14:23:50|2033|2031|2033|2031|2033|2031|2033|2031|726
1767882240000|2026-01-08 14:24:00|||||||||453
1767882260000|2026-01-08 14:24:20|||||||||417
1767882270000|2026-01-08 14:24:30|||||||||219
1767882280000|2026-01-08 14:24:40|||||||||176
1767882290000|2026-01-08 14:24:50|||||||||581
1767882300000|2026-01-08 14:25:00|2034|2032|2034|2033|2034|2033|2034|2032|431
1767882310000|2026-01-08 14:25:10|||||||||881
1767882330000|2026-01-08 14:25:30|||||||||11
1767882340000|2026-01-08 14:25:40|||||||||150
1767882360000|2026-01-08 14:26:00|||||||||224
1767882370000|2026-01-08 14:26:10|2033|2032|2033|2032|2033|2032|2033|2032|456
1767882380000|2026-01-08 14:26:20|||||||||10
1767882390000|2026-01-08 14:26:30|||||||||16
1767882400000|2026-01-08 14:26:40|2034||2034||2034||2034||387
1767882410000|2026-01-08 14:26:50|||||||||51
1767882420000|2026-01-08 14:27:00|||||||||2410
1767882430000|2026-01-08 14:27:10||2033||2032||2033||2032|1373
1767882440000|2026-01-08 14:27:20||2033||2033||2033||2033|314
1767882450000|2026-01-08 14:27:30|2035|2034|2035|2034|2035|2034|2035|2034|1
1767882460000|2026-01-08 14:27:40|2036|2033|2036|2035|2036|2035|2036|2033|106
1767882470000|2026-01-08 14:27:50|||||||||5
1767882480000|2026-01-08 14:28:00|||||||||2727
1767882490000|2026-01-08 14:28:10|||||||||231
1767882500000|2026-01-08 14:28:20|||||||||297
1767882510000|2026-01-08 14:28:30|||||||||1651
1767882520000|2026-01-08 14:28:40|||||||||2690
1767882530000|2026-01-08 14:28:50|||||||||695
1767882550000|2026-01-08 14:29:10|2035|2034|2035|2034|2035|2034|2035|2034|671
1767882560000|2026-01-08 14:29:20|2036|2035|2036|2035|2036|2035|2036|2035|84
1767882570000|2026-01-08 14:29:30||2034||2035||2035||2034|0
1767882580000|2026-01-08 14:29:40|||||||||267
1767882600000|2026-01-08 14:30:00|2035|2034|2035|2034|2035|2034|2035|2034|564
1767882610000|2026-01-08 14:30:10|2036|2035|2036|2034|2036|2035|2036|2034|399
1767882620000|2026-01-08 14:30:20|2038|2037|2038|2037|2038|2037|2038|2037|525
1767882630000|2026-01-08 14:30:30|||||||||11
1767882640000|2026-01-08 14:30:40|2039|2038|2039|2038|2039|2038|2038|2037|658
1767882650000|2026-01-08 14:30:50|2040|2039|2040|2039|2040|2039|2040|2039|204
1767882660000|2026-01-08 14:31:00|||||||||1327
1767882670000|2026-01-08 14:31:10|||||||||217
1767882680000|2026-01-08 14:31:20|||||||||26
1767882690000|2026-01-08 14:31:30|2041|2041|2043|2041|2043|2041|2041|2041|2813
1767882700000|2026-01-08 14:31:40|2042|2042|2042|2041|2042|2042|2042|2041|63
1767882710000|2026-01-08 14:31:50|2043|2042|2044|2042|2044|2043|2043|2042|3141
1767882720000|2026-01-08 14:32:00|2043|2043|2045|2043|2045|2043|2043|2042|1531
1767882730000|2026-01-08 14:32:10||2044||2044||2044||2044|278
1767882740000|2026-01-08 14:32:20|2046||2046||2046||2046||301
1767882750000|2026-01-08 14:32:30|2045|2045|2045|2044|2046|2045|2045|2044|4593
1767882760000|2026-01-08 14:32:40|2046||2045||2046||2045||361
1767882770000|2026-01-08 14:32:50|2044|2043|2044|2043|2044|2043|2044|2043|396
1767882780000|2026-01-08 14:33:00|2043|2042|2043|2042|2043|2042|2043|2042|3369
1767882790000|2026-01-08 14:33:10|2044|2041|2044|2042|2044|2042|2044|2041|2220
1767882800000|2026-01-08 14:33:20||2043||2042||2043||2042|697
1767882810000|2026-01-08 14:33:30|2043|2043|2044|2042|2044|2043|2043|2042|593
1767882820000|2026-01-08 14:33:40|2043||2043||2043||2043||1229
1767882830000|2026-01-08 14:33:50||2041||2041||2041||2041|1290
1767882840000|2026-01-08 14:34:00|2044|2042|2044|2042|2044|2042|2044|2042|935
1767882850000|2026-01-08 14:34:10|2043|2041|2043|2041|2043|2042|2043|2041|993
1767882860000|2026-01-08 14:34:20|2042||2043||2043||2042||1
1767882870000|2026-01-08 14:34:30|2042|2042|2042|2041|2042|2042|2042|2041|448
1767882880000|2026-01-08 14:34:40|2041|2040|2041|2040|2041|2040|2041|2040|318
1767882890000|2026-01-08 14:34:50|2042|2041|2042|2041|2042|2041|2042|2041|529
1767882900000|2026-01-08 14:35:00|2043|2042|2044|2043|2044|2043|2043|2042|213
1767882910000|2026-01-08 14:35:10|2045|2044|2046|2044|2046|2044|2045|2044|542
1767882930000|2026-01-08 14:35:30||2045||2045||2045||2045|1578
1767882940000|2026-01-08 14:35:40|2047|2046|2047|2046|2047|2046|2047|2046|189
1767882950000|2026-01-08 14:35:50|2048||2048||2048||2048||214
1767882960000|2026-01-08 14:36:00||2047||2046||2047||2046|310
1767882970000|2026-01-08 14:36:10|||||||||2
1767882980000|2026-01-08 14:36:20|||||||||288
1767882990000|2026-01-08 14:36:30|2049|2047|2050|2048|2050|2048|2049|2047|837
1767883000000|2026-01-08 14:36:40||2049||2049||2049||2049|102
1767883010000|2026-01-08 14:36:50|2051|2050|2050|2049|2051|2050|2050|2049|1131
1767883020000|2026-01-08 14:37:00|2051|2050|2051|2050|2051|2050|2051|2049|500
1767883030000|2026-01-08 14:37:10||2049||2050||2050||2049|619
1767883040000|2026-01-08 14:37:20|2052|2051|2053|2052|2053|2052|2052|2051|1014
1767883050000|2026-01-08 14:37:30|||||||||33
1767883060000|2026-01-08 14:37:40|||||||||3983
1767883070000|2026-01-08 14:37:50|||||||||437
1767883080000|2026-01-08 14:38:00|2052|2051|2052|2051|2052|2051|2052|2051|1223
1767883090000|2026-01-08 14:38:10|||||||||1022
1767883100000|2026-01-08 14:38:20|2051|2050|2051|2050|2051|2050|2051|2050|325
1767883110000|2026-01-08 14:38:30|2052|2051|2052|2051|2052|2051|2052|2051|1250
1767883120000|2026-01-08 14:38:40||2050||2051||2051||2050|225
1767883130000|2026-01-08 14:38:50|||||||||265
1767883140000|2026-01-08 14:39:00|2053||2052||2053||2052||901
1767883150000|2026-01-08 14:39:10|||||||||1299
1767883160000|2026-01-08 14:39:20|||||||||488
1767883170000|2026-01-08 14:39:30|||||||||164
1767883180000|2026-01-08 14:39:40|2053|2052|2053|2052|2053|2052|2053|2052|280
1767883190000|2026-01-08 14:39:50|||||||||1037
1767883200000|2026-01-08 14:40:00|2052|2051|2052|2051|2052|2051|2052|2051|353
1767883210000|2026-01-08 14:40:10|2053|2052|2053|2052|2053|2052|2053|2052|2402
1767883220000|2026-01-08 14:40:20|2052|2051|2052|2051|2052|2051|2052|2050|5355
1767883230000|2026-01-08 14:40:30||2050||2050||2050||2050|2212
1767883240000|2026-01-08 14:40:40|2051|2049|2050|2049|2051|2049|2050|2049|303
1767883250000|2026-01-08 14:40:50||2048||2048||2048||2048|2569
1767883260000|2026-01-08 14:41:00|2052|2051|2052|2051|2052|2051|2052|2051|24
1767883270000|2026-01-08 14:41:10|2053|2052|2054|2052|2054|2053|2053|2052|774
1767883280000|2026-01-08 14:41:20||2053||2052||2053||2052|3634
1767883290000|2026-01-08 14:41:30|2053|2051|2053|2051|2053|2051|2053|2051|4558
1767883300000|2026-01-08 14:41:40|||||||||338
1767883310000|2026-01-08 14:41:50|2052|2050|2052|2050|2052|2051|2052|2050|394
1767883320000|2026-01-08 14:42:00||2051||2051||2051||2051|121
1767883330000|2026-01-08 14:42:10||2050||2050||2050||2050|1248
1767883340000|2026-01-08 14:42:20|2053|2051|2053|2052|2053|2052|2053|2051|3645
1767883350000|2026-01-08 14:42:30|2052|2051|2052|2050|2052|2051|2052|2050|631
1767883360000|2026-01-08 14:42:40|||||||||478
1767883370000|2026-01-08 14:42:50|2051|2049|2050|2049|2051|2049|2050|2049|1101
1767883380000|2026-01-08 14:43:00|2051|2048|2050|2048|2051|2048|2050|2048|538
1767883390000|2026-01-08 14:43:10|2051|2050|2051|2050|2051|2050|2051|2050|137
1767883400000|2026-01-08 14:43:20|2052|2051|2053|2052|2053|2052|2052|2051|6099
1767883410000|2026-01-08 14:43:30|||||||||3331
1767883420000|2026-01-08 14:43:40||2051||2051||2051||2051|616
1767883430000|2026-01-08 14:43:50|2052|2052|2052|2050|2052|2052|2052|2050|906
1767883440000|2026-01-08 14:44:00|2053|2051|2053|2051|2053|2052|2053|2051|355
1767883450000|2026-01-08 14:44:10||2052||2051||2052||2051|616
1767883460000|2026-01-08 14:44:20|2052||2052||2052||2052||258
1767883470000|2026-01-08 14:44:30||2050||2050||2050||2050|0
1767883480000|2026-01-08 14:44:40|||||||||400
1767883490000|2026-01-08 14:44:50|||||||||360
1767883500000|2026-01-08 14:45:00|2051|2049|2051|2049|2052|2050|2051|2049|1459
1767883510000|2026-01-08 14:45:10|||||||||50
1767883520000|2026-01-08 14:45:20|2052|2050|2052|2050|2052|2050|2052|2050|41
1767883530000|2026-01-08 14:45:30|2051|2051|2053|2051|2053|2051|2051|2051|1289
1767883540000|2026-01-08 14:45:40|2052|2050|2052|2050|2052|2050|2052|2050|423
1767883550000|2026-01-08 14:45:50|||||||||1005
1767883560000|2026-01-08 14:46:00|2051|2051|2052|2051|2052|2051|2051|2051|2260
1767883570000|2026-01-08 14:46:10|2053|2052|2054|2052|2054|2052|2053|2052|1709
1767883580000|2026-01-08 14:46:20|2056|2054|2056|2055|2056|2055|2056|2054|2850
1767883590000|2026-01-08 14:46:30|2057|2056|2057|2056|2057|2056|2057|2056|2237
1767883600000|2026-01-08 14:46:40|2058|2057|2058|2057|2058|2057|2058|2057|1538
1767883610000|2026-01-08 14:46:50|2057|2056|2057|2056|2057|2056|2057|2056|2415
1767883620000|2026-01-08 14:47:00|2058|2057|2059|2057|2059|2058|2058|2057|2854
1767883630000|2026-01-08 14:47:10|2060|2058|2060|2058|2060|2058|2060|2058|11630
1767883640000|2026-01-08 14:47:20|2059|2059|2060|2058|2060|2059|2059|2057|578
1767883650000|2026-01-08 14:47:30|||||||||1
1767883660000|2026-01-08 14:47:40|2061|2059|2061|2060|2061|2060|2061|2058|1458
1767883670000|2026-01-08 14:47:50|2062|2061|2062|2061|2062|2061|2062|2060|510
1767883680000|2026-01-08 14:48:00|||||||||180
1767883690000|2026-01-08 14:48:10|2063|2062|2064|2062|2064|2062|2063|2062|1170
1767883700000|2026-01-08 14:48:20|2063|2063|2063|2062|2063|2063|2063|2062|1043
1767883710000|2026-01-08 14:48:30|2062|2061|2062|2061|2062|2061|2062|2061|116
1767883720000|2026-01-08 14:48:40|2063|2062|2063|2062|2063|2062|2063|2062|748
1767883730000|2026-01-08 14:48:50|2064||2064||2064||2064||504
1767883740000|2026-01-08 14:49:00|2063|2063|2064|2063|2064|2063|2063|2062|515
1767883750000|2026-01-08 14:49:10|2065|2064|2066|2065|2066|2065|2065|2064|494
1767883760000|2026-01-08 14:49:20|2067|2066|2066|2065|2067|2066|2066|2065|1443
1767883770000|2026-01-08 14:49:30|2065|2064|2065|2064|2066|2064|2065|2064|1468
1767883780000|2026-01-08 14:49:40||2063||2063||2063||2063|727
1767883790000|2026-01-08 14:49:50||2064||2064||2064||2064|241
1767883800000|2026-01-08 14:50:00|||||||||407
1767883810000|2026-01-08 14:50:10|2064|2063|2064|2063|2064|2063|2064|2063|118
1767883820000|2026-01-08 14:50:20|2066|2065|2066|2065|2066|2065|2066|2065|3262
1767883830000|2026-01-08 14:50:30|2064|2063|2065|2064|2065|2064|2064|2063|1982
1767883840000|2026-01-08 14:50:40|2066|2065|2067|2065|2067|2065|2066|2065|1715
1767883850000|2026-01-08 14:50:50|2066|2064|2066|2064|2067|2064|2066|2064|532
1767883860000|2026-01-08 14:51:00|2065|2065|2067|2065|2067|2065|2065|2065|4634
1767883870000|2026-01-08 14:51:10|2066|2064|2066|2065|2066|2065|2065|2063|839
1767883880000|2026-01-08 14:51:20|2067|2066|2067|2066|2067|2066|2067|2066|1428
1767883890000|2026-01-08 14:51:30|2068|2067|2068|2067|2068|2067|2068|2066|1807
1767883900000|2026-01-08 14:51:40|||||||||1022
1767883910000|2026-01-08 14:51:50|||||||||3873
1767883920000|2026-01-08 14:52:00|||||||||771
1767883930000|2026-01-08 14:52:10|2067|2066|2067|2066|2067|2066|2066|2065|921
1767883940000|2026-01-08 14:52:20|||||||||275
1767883950000|2026-01-08 14:52:30||2065||2065||2065||2065|840
1767883960000|2026-01-08 14:52:40|||||||||307
1767883970000|2026-01-08 14:52:50|||||||||236
1767883980000|2026-01-08 14:53:00|2069|2066|2068|2067|2069|2067|2068|2066|1501
1767883990000|2026-01-08 14:53:10|||||||||12
1767884000000|2026-01-08 14:53:20|2067|2066|2066|2065|2067|2066|2066|2065|1749
1767884010000|2026-01-08 14:53:30|2067||2066||2067||2066||1885
1767884020000|2026-01-08 14:53:40|||||||||1450
1767884030000|2026-01-08 14:53:50|2067|2066|2067|2066|2067|2066|2067|2066|955
1767884040000|2026-01-08 14:54:00|2068||2068||2068||2068||4032
1767884050000|2026-01-08 14:54:10|||||||||4530
1767884060000|2026-01-08 14:54:20|||||||||1193
1767884070000|2026-01-08 14:54:30|2067||2067||2067||2067||1576
1767884080000|2026-01-08 14:54:40|||||||||6
1767884100000|2026-01-08 14:55:00|||||||||353
1767884110000|2026-01-08 14:55:10|2065|2064|2065|2064|2065|2064|2065|2064|283
1767884120000|2026-01-08 14:55:20|||||||||195
1767884130000|2026-01-08 14:55:30|2064|2063|2064|2062|2064|2063|2063|2062|2732
1767884140000|2026-01-08 14:55:40|||||||||1219
1767884150000|2026-01-08 14:55:50|2063|2063|2065|2064|2065|2064|2063|2063|904
1767884160000|2026-01-08 14:56:00|2067|2065|2066|2065|2067|2065|2066|2065|644
1767884170000|2026-01-08 14:56:10|2067||2067||2067||2067||210
1767884180000|2026-01-08 14:56:20|2065|2064|2065|2064|2065|2064|2065|2064|255
1767884190000|2026-01-08 14:56:30|2066||2066||2066||2066||324
1767884200000|2026-01-08 14:56:40|||||||||188
1767884210000|2026-01-08 14:56:50|2065|2065|2065|2063|2065|2065|2065|2063|8
1767884220000|2026-01-08 14:57:00|2064||2065||2065||2064||3372
1767884230000|2026-01-08 14:57:10|2064||2064||2064||2064||4736
1767884240000|2026-01-08 14:57:20|2063|2062|2063|2062|2063|2062|2063|2062|286
1767884250000|2026-01-08 14:57:30|2064|2063|2063|2062|2064|2063|2063|2062|1171
1767884260000|2026-01-08 14:57:40|2062|2061|2063|2061|2063|2061|2062|2061|154
1767884270000|2026-01-08 14:57:50|2065|2063|2065|2063|2065|2063|2065|2063|1623
1767884280000|2026-01-08 14:58:00|||||||||1774
1767884290000|2026-01-08 14:58:10|||||||||767
1767884300000|2026-01-08 14:58:20|||||||||48
1767884310000|2026-01-08 14:58:30|||||||||1391
1767884320000|2026-01-08 14:58:40|2064||2064||2064||2064||997
1767884330000|2026-01-08 14:58:50|||||||||608
1767884340000|2026-01-08 14:59:00|||||||||434
1767884350000|2026-01-08 14:59:10|||||||||380
1767884360000|2026-01-08 14:59:20|2063|2062|2063|2061|2063|2062|2063|2061|1381
1767884370000|2026-01-08 14:59:30|2062||2062||2062||2062||377
1767884380000|2026-01-08 14:59:40|2061|2060|2063|2061|2063|2061|2061|2060|1653
1767884390000|2026-01-08 14:59:50|||||||||2995
1767884400000|2026-01-08 15:00:00|||||||||491
1767884410000|2026-01-08 15:00:10|||||||||1199
1767884420000|2026-01-08 15:00:20|||||||||183
1767884430000|2026-01-08 15:00:30|2064|2062|2064|2062|2064|2062|2064|2062|1354
1767884450000|2026-01-08 15:00:50|||||||||246
1767884460000|2026-01-08 15:01:00|2063|2063|2065|2063|2065|2063|2063|2063|3
1767884470000|2026-01-08 15:01:10||2064||2064||2064||2063|1382
1767884480000|2026-01-08 15:01:20|2066||2065||2066||2065||0
1767884490000|2026-01-08 15:01:30||2063||2063||2063||2063|324
1767884500000|2026-01-08 15:01:40|||||||||2824
1767884510000|2026-01-08 15:01:50|2064|2062|2064|2062|2064|2062|2064|2062|4000
1767884520000|2026-01-08 15:02:00|2063|2063|2064|2062|2064|2063|2063|2062|482
1767884530000|2026-01-08 15:02:10|||||||||17
1767884540000|2026-01-08 15:02:20|||||||||2411
1767884550000|2026-01-08 15:02:30|2063|2060|2058|2056|2063|2060|2058|2056|3298
1767884560000|2026-01-08 15:02:40|2059|2057|2059|2057|2059|2057|2059|2057|224
1767884570000|2026-01-08 15:02:50|2060|2058|2059|2057|2060|2058|2059|2057|1232
1767884580000|2026-01-08 15:03:00|||||||||1123
1767884590000|2026-01-08 15:03:10|2060|2059|2059|2058|2060|2059|2059|2058|1428
1767884600000|2026-01-08 15:03:20|2058|2057|2059|2057|2059|2058|2058|2057|1643
1767884610000|2026-01-08 15:03:30|2057|2056|2058|2057|2058|2057|2057|2056|3683
1767884620000|2026-01-08 15:03:40|2059|2058|2060|2058|2060|2058|2059|2058|1410
1767884630000|2026-01-08 15:03:50|||||||||1261
1767884640000|2026-01-08 15:04:00|2059|2057|2058|2057|2059|2057|2058|2057|1088
1767884650000|2026-01-08 15:04:10|2059|2058|2059|2057|2059|2058|2059|2057|154
1767884660000|2026-01-08 15:04:20|2058|2058|2058|2057|2058|2058|2058|2057|1515
1767884670000|2026-01-08 15:04:30|2057|2056|2057|2055|2057|2056|2057|2055|1669
1767884680000|2026-01-08 15:04:40|||||||||10
1767884690000|2026-01-08 15:04:50|2058|2057|2059|2057|2059|2057|2058|2057|14233
1767884700000|2026-01-08 15:05:00|2058|2058|2058|2057|2058|2058|2058|2057|228
1767884710000|2026-01-08 15:05:10|2056|2056|2056|2055|2056|2056|2056|2054|689
1767884720000|2026-01-08 15:05:20|2057|2056|2057|2055|2057|2056|2057|2055|352
1767884730000|2026-01-08 15:05:30|||||||||2184
1767884740000|2026-01-08 15:05:40||2056||2055||2056||2055|619
1767884750000|2026-01-08 15:05:50|2058|2057|2058|2057|2058|2057|2058|2057|1377
1767884760000|2026-01-08 15:06:00|2059|2058|2059|2058|2059|2058|2059|2058|2452
1767884770000|2026-01-08 15:06:10|2060|2059|2059|2058|2060|2059|2059|2058|1425
1767884780000|2026-01-08 15:06:20|2060||2060||2060||2059||101
1767884790000|2026-01-08 15:06:30|||||||||2319
1767884800000|2026-01-08 15:06:40|||||||||157
1767884810000|2026-01-08 15:06:50|||||||||769
1767884820000|2026-01-08 15:07:00||2059||2059||2059||2059|384
1767884830000|2026-01-08 15:07:10|||||||||563
1767884840000|2026-01-08 15:07:20|2061||2061||2061||2061||1681
1767884850000|2026-01-08 15:07:30|2062|2060|2061|2060|2062|2060|2061|2060|1128
1767884860000|2026-01-08 15:07:40|2062|2059|2059|2058|2062|2059|2059|2058|1237
1767884870000|2026-01-08 15:07:50|2060|2057|2058|2057|2060|2057|2058|2057|1928
1767884880000|2026-01-08 15:08:00|||||||||1743
1767884890000|2026-01-08 15:08:10|2059||2059||2059||2059||872
1767884900000|2026-01-08 15:08:20|||||||||20
1767884910000|2026-01-08 15:08:30|||||||||133
1767884920000|2026-01-08 15:08:40|||||||||1
1767884930000|2026-01-08 15:08:50|2058||2059||2059||2058||316
1767884950000|2026-01-08 15:09:10|2058||2058||2058||2058||1019
1767884960000|2026-01-08 15:09:20|||||||||1
1767884970000|2026-01-08 15:09:30|2059||2059||2059||2059||595
1767884980000|2026-01-08 15:09:40|||||||||812
1767885000000|2026-01-08 15:10:00|||||||||527
1767885010000|2026-01-08 15:10:10||2058||2058||2058||2058|504
1767885020000|2026-01-08 15:10:20|2060||2060||2060||2060||1233
1767885030000|2026-01-08 15:10:30|2058|2057|2059|2058|2059|2058|2058|2057|495
1767885040000|2026-01-08 15:10:40||2057||2057||2057||2057|213
1767885050000|2026-01-08 15:10:50|||||||||396
1767885060000|2026-01-08 15:11:00|||||||||223
1767885070000|2026-01-08 15:11:10|||||||||1048
1767885080000|2026-01-08 15:11:20|||||||||888
1767885090000|2026-01-08 15:11:30|||||||||1022
1767885100000|2026-01-08 15:11:40|||||||||3
1767885110000|2026-01-08 15:11:50|2057|2056|2058|2056|2058|2056|2057|2056|7407
1767885120000|2026-01-08 15:12:00||2057||2057||2057||2057|108
1767885130000|2026-01-08 15:12:10|2059|2058|2059|2058|2059|2058|2059|2058|571
1767885140000|2026-01-08 15:12:20|||||||||300
1767885150000|2026-01-08 15:12:30|||||||||420
1767885160000|2026-01-08 15:12:40|||||||||1328
1767885170000|2026-01-08 15:12:50|2060||2059||2060||2059||747
1767885180000|2026-01-08 15:13:00|2060||2060||2060||2059||29
1767885190000|2026-01-08 15:13:10|||||||||953
1767885200000|2026-01-08 15:13:20|||||||||1
1767885210000|2026-01-08 15:13:30|||||||||905
1767885220000|2026-01-08 15:13:40|||||||||388
1767885230000|2026-01-08 15:13:50|||||||||1351
1767885240000|2026-01-08 15:14:00||2059||2059||2059||2059|611
1767885250000|2026-01-08 15:14:10|2059|2058|2059|2057|2059|2058|2059|2057|1069
1767885260000|2026-01-08 15:14:20|||||||||2
1767885270000|2026-01-08 15:14:30|2060|2058|2060|2058|2060|2058|2060|2058|493
1767885280000|2026-01-08 15:14:40||2059||2059||2059||2059|764
1767885290000|2026-01-08 15:14:50|2061|2060|2061|2060|2061|2060|2061|2060|471
1767885300000|2026-01-08 15:15:00|||||||||276
1767885310000|2026-01-08 15:15:10|||||||||33
1767885320000|2026-01-08 15:15:20|||||||||448
1767885330000|2026-01-08 15:15:30|2062||2062||2062||2062||1345
1767885340000|2026-01-08 15:15:40|||||||||961
1767885350000|2026-01-08 15:15:50|||||||||11
1767885360000|2026-01-08 15:16:00|||||||||197
1767885370000|2026-01-08 15:16:10|||||||||1118
1767885380000|2026-01-08 15:16:20|||||||||6508
1767885390000|2026-01-08 15:16:30|2061||2061||2061||2061||537
1767885410000|2026-01-08 15:16:50|2062|2061|2062|2061|2062|2061|2062|2061|104
1767885420000|2026-01-08 15:17:00|||||||||3202
1767885430000|2026-01-08 15:17:10|2063|2062|2063|2062|2063|2062|2063|2062|1108
1767885440000|2026-01-08 15:17:20|2062|2061|2062|2061|2062|2061|2062|2061|1490
1767885460000|2026-01-08 15:17:40|||||||||283
1767885470000|2026-01-08 15:17:50|||||||||127
1767885480000|2026-01-08 15:18:00|||||||||550
1767885490000|2026-01-08 15:18:10|2063|2062|2063|2061|2063|2062|2063|2061|592
1767885500000|2026-01-08 15:18:20||2062||2062||2062||2062|211
1767885510000|2026-01-08 15:18:30|2064|2063|2065|2063|2065|2064|2064|2063|1261
1767885520000|2026-01-08 15:18:40|2064||2064||2064||2064||2450
1767885530000|2026-01-08 15:18:50|||||||||1604
1767885540000|2026-01-08 15:19:00|||||||||218
1767885550000|2026-01-08 15:19:10|2065|2064|2065|2064|2065|2064|2065|2064|4199
1767885560000|2026-01-08 15:19:20|2064|2063|2064|2063|2064|2063|2064|2063|619
1767885570000|2026-01-08 15:19:30|||||||||1365
1767885580000|2026-01-08 15:19:40|||||||||964
1767885590000|2026-01-08 15:19:50|2065||2065||2065||2065||884
1767885610000|2026-01-08 15:20:10|||||||||3
1767885620000|2026-01-08 15:20:20|2064||2065||2065||2064||660
1767885630000|2026-01-08 15:20:30|||||||||847
1767885640000|2026-01-08 15:20:40|||||||||754
1767885650000|2026-01-08 15:20:50||2064||2064||2064||2064|0
1767885660000|2026-01-08 15:21:00|||||||||561
1767885670000|2026-01-08 15:21:10|||||||||983
1767885680000|2026-01-08 15:21:20|||||||||250
1767885690000|2026-01-08 15:21:30|||||||||1333
1767885700000|2026-01-08 15:21:40|||||||||5350
1767885710000|2026-01-08 15:21:50|2064|2063|2065|2063|2065|2063|2064|2063|1133
1767885720000|2026-01-08 15:22:00|||||||||1747
1767885730000|2026-01-08 15:22:10|||||||||86
1767885740000|2026-01-08 15:22:20|2064||2065||2065||2064||2664
1767885760000|2026-01-08 15:22:40||2064||2064||2064||2064|315
1767885770000|2026-01-08 15:22:50|||||||||3294
1767885780000|2026-01-08 15:23:00|2066||2066||2066||2066||2580
1767885790000|2026-01-08 15:23:10||2065||2065||2065||2065|1403
1767885800000|2026-01-08 15:23:20|||||||||761
1767885810000|2026-01-08 15:23:30|||||||||717
1767885820000|2026-01-08 15:23:40|||||||||26
1767885830000|2026-01-08 15:23:50|2067||2067||2067||2067||724
1767885840000|2026-01-08 15:24:00|||||||||168
1767885850000|2026-01-08 15:24:10|2066|2066|2067|2066|2067|2066|2066|2066|1084
1767885860000|2026-01-08 15:24:20|||||||||15
1767885870000|2026-01-08 15:24:30||2065||2065||2066||2065|361
1767885880000|2026-01-08 15:24:40|||||||||802
1767885890000|2026-01-08 15:24:50|2066||2066||2066||2066||373
1767885900000|2026-01-08 15:25:00|||||||||2646
1767885910000|2026-01-08 15:25:10|||||||||506
1767885920000|2026-01-08 15:25:20|||||||||123
1767885930000|2026-01-08 15:25:30|||||||||263
1767885940000|2026-01-08 15:25:40|||||||||1845
1767885950000|2026-01-08 15:25:50|||||||||14
1767885960000|2026-01-08 15:26:00|2065|2064|2065|2064|2065|2064|2065|2064|1114
1767885970000|2026-01-08 15:26:10|2064|2062|2064|2062|2064|2062|2064|2062|259
1767885980000|2026-01-08 15:26:20|2063||2063||2063||2063||1232
1767885990000|2026-01-08 15:26:30||2061||2061||2061||2061|167
1767886000000|2026-01-08 15:26:40|2062||2062||2062||2062||548
1767886010000|2026-01-08 15:26:50|2063||2063||2063||2063||422
1767886020000|2026-01-08 15:27:00|2062|2062|2062|2061|2062|2062|2062|2061|765
1767886030000|2026-01-08 15:27:10|2061|2060|2062|2060|2062|2060|2061|2060|3330
1767886040000|2026-01-08 15:27:20|2061||2061||2061||2061||100
1767886050000|2026-01-08 15:27:30|||||||||17
1767886060000|2026-01-08 15:27:40|2060|2059|2060|2059|2060|2059|2060|2059|917
1767886070000|2026-01-08 15:27:50|||||||||160
1767886080000|2026-01-08 15:28:00|2059|2058|2059|2057|2059|2058|2059|2057|3716
1767886090000|2026-01-08 15:28:10|||||||||250
1767886100000|2026-01-08 15:28:20|2060|2058|2060|2059|2060|2059|2060|2058|1600
1767886110000|2026-01-08 15:28:30||2058||2058||2058||2058|122
1767886120000|2026-01-08 15:28:40|2059||2059||2059||2059||679
1767886130000|2026-01-08 15:28:50|||||||||142
1767886140000|2026-01-08 15:29:00|2058|2056|2058|2056|2058|2056|2058|2056|2466
1767886150000|2026-01-08 15:29:10|||||||||533
1767886160000|2026-01-08 15:29:20|2057|2054|2056|2055|2057|2055|2056|2054|13415
1767886170000|2026-01-08 15:29:30|2054|2053|2054|2053|2054|2053|2054|2053|793
1767886180000|2026-01-08 15:29:40||2052||2052||2052||2052|413
1767886190000|2026-01-08 15:29:50||2053||2052||2053||2052|2999
1767886200000|2026-01-08 15:30:00|2053|2051|2053|2051|2053|2051|2053|2051|2011
1767886210000|2026-01-08 15:30:10|||||||||611
1767886220000|2026-01-08 15:30:20|||||||||402
1767886230000|2026-01-08 15:30:30|||||||||102
1767886240000|2026-01-08 15:30:40|||||||||205
1767886250000|2026-01-08 15:30:50|||||||||595
1767886260000|2026-01-08 15:31:00|||||||||407
1767886270000|2026-01-08 15:31:10||2052||2052||2052||2052|760
1767886280000|2026-01-08 15:31:20|2054|2053|2053|2052|2054|2053|2053|2052|988
1767886290000|2026-01-08 15:31:30|2054|2053|2055|2053|2055|2053|2054|2053|1723
1767886300000|2026-01-08 15:31:40|||||||||85
1767886310000|2026-01-08 15:31:50|||||||||6793
1767886320000|2026-01-08 15:32:00|||||||||536
1767886330000|2026-01-08 15:32:10|||||||||30
1767886340000|2026-01-08 15:32:20|2056|2055|2056|2055|2056|2055|2056|2054|182
1767886350000|2026-01-08 15:32:30||2054||2054||2054||2054|0
1767886360000|2026-01-08 15:32:40|||||||||227
1767886370000|2026-01-08 15:32:50|||||||||1
1767886380000|2026-01-08 15:33:00|2055|2053|2054|2053|2055|2053|2054|2053|842
1767886390000|2026-01-08 15:33:10|2055||2055||2055||2055||1222
1767886400000|2026-01-08 15:33:20|2054|2052|2054|2052|2054|2052|2054|2052|1320
1767886410000|2026-01-08 15:33:30|2052|2050|2052|2051|2052|2051|2052|2050|241
1767886420000|2026-01-08 15:33:40|2053||2052||2053||2052||820
1767886430000|2026-01-08 15:33:50|2053|2052|2053|2052|2053|2052|2053|2052|1521
1767886440000|2026-01-08 15:34:00|2054|2051|2053|2051|2054|2051|2053|2051|1716
1767886450000|2026-01-08 15:34:10||2052||2052||2052||2052|726
1767886460000|2026-01-08 15:34:20|2054|2053|2054|2053|2054|2053|2054|2053|125
1767886470000|2026-01-08 15:34:30||2052||2052||2053||2052|1511
1767886480000|2026-01-08 15:34:40|2053||2053||2053||2053||288
1767886490000|2026-01-08 15:34:50|2054||2054||2054||2053||120
1767886500000|2026-01-08 15:35:00|2053||2053||2053||2053||1724
1767886510000|2026-01-08 15:35:10||2051||2051||2051||2051|214
1767886520000|2026-01-08 15:35:20|2054|2052|2054|2052|2054|2052|2054|2052|161
1767886530000|2026-01-08 15:35:30|||||||||20
1767886540000|2026-01-08 15:35:40|||||||||272
1767886550000|2026-01-08 15:35:50|2053||2053||2053||2053||269
1767886560000|2026-01-08 15:36:00|||||||||931
1767886580000|2026-01-08 15:36:20|||||||||790
1767886590000|2026-01-08 15:36:30|2052|2051|2052|2051|2052|2051|2052|2051|2478
1767886600000|2026-01-08 15:36:40|||||||||523
1767886610000|2026-01-08 15:36:50|||||||||4030
1767886620000|2026-01-08 15:37:00|2053||2053||2053||2053||2560
1767886630000|2026-01-08 15:37:10|2052||2052||2052||2052||1813
1767886640000|2026-01-08 15:37:20|||||||||132
1767886650000|2026-01-08 15:37:30|||||||||40
1767886660000|2026-01-08 15:37:40|||||||||1303
1767886670000|2026-01-08 15:37:50|||||||||560
1767886680000|2026-01-08 15:38:00||2050||2050||2050||2050|782
1767886690000|2026-01-08 15:38:10|||||||||127
1767886700000|2026-01-08 15:38:20|||||||||1
1767886710000|2026-01-08 15:38:30|2051||2051||2051||2051||1342
1767886720000|2026-01-08 15:38:40|||||||||777
1767886730000|2026-01-08 15:38:50|||||||||2890
1767886740000|2026-01-08 15:39:00|||||||||1000
1767886750000|2026-01-08 15:39:10|||||||||30
1767886760000|2026-01-08 15:39:20|2052|2051|2053|2051|2053|2051|2052|2051|197
1767886770000|2026-01-08 15:39:30|2052||2052||2052||2052||1456
1767886780000|2026-01-08 15:39:40|||||||||2095
1767886790000|2026-01-08 15:39:50|2051|2050|2052|2050|2052|2050|2051|2050|662
1767886800000|2026-01-08 15:40:00|2051|2051|2049|2048|2051|2051|2049|2048|1186
1767886810000|2026-01-08 15:40:10|||||||||485
1767886820000|2026-01-08 15:40:20|||||||||142
1767886840000|2026-01-08 15:40:40|2050|2049|2050|2048|2050|2049|2050|2048|762
1767886850000|2026-01-08 15:40:50|||||||||97
1767886860000|2026-01-08 15:41:00|2049||2050||2050||2049||178
1767886870000|2026-01-08 15:41:10|2049||2049||2049||2049||1340
1767886880000|2026-01-08 15:41:20|2050|2050|2051|2050|2051|2050|2050|2050|1670
1767886890000|2026-01-08 15:41:30||2049||2049||2049||2049|249
1767886900000|2026-01-08 15:41:40|2050||2050||2050||2050||199
1767886910000|2026-01-08 15:41:50|2051||2050||2051||2050||125
1767886920000|2026-01-08 15:42:00|2051|2050|2051|2049|2051|2050|2051|2049|2719
1767886930000|2026-01-08 15:42:10|||||||||766
1767886940000|2026-01-08 15:42:20|2050||2050||2050||2050||316
1767886950000|2026-01-08 15:42:30|||||||||187
1767886960000|2026-01-08 15:42:40|2052|2050|2052|2050|2052|2050|2052|2050|587
1767886970000|2026-01-08 15:42:50||2051||2051||2051||2051|503
1767886980000|2026-01-08 15:43:00|2051|2050|2051|2050|2052|2050|2051|2050|516
1767887000000|2026-01-08 15:43:20|||||||||2460
1767887010000|2026-01-08 15:43:30|||||||||2303
1767887020000|2026-01-08 15:43:40|||||||||73
1767887030000|2026-01-08 15:43:50|2052|2051|2052|2050|2052|2051|2051|2050|642
1767887040000|2026-01-08 15:44:00|||||||||1024
1767887050000|2026-01-08 15:44:10|2051||2051||2051||2051||4236
1767887060000|2026-01-08 15:44:20|||||||||450
1767887070000|2026-01-08 15:44:30|2052||2052||2052||2052||14
1767887080000|2026-01-08 15:44:40|2053|2051|2053|2052|2053|2052|2053|2051|4558
1767887090000|2026-01-08 15:44:50|2054||2054||2054||2054||146
1767887100000|2026-01-08 15:45:00|2055|2054|2057|2056|2057|2056|2055|2054|2746
1767887110000|2026-01-08 15:45:10|2058|2057|2058|2056|2058|2057|2057|2056|6849
1767887120000|2026-01-08 15:45:20|2057||2057||2057||2057||1
1767887130000|2026-01-08 15:45:30|2056|2055|2056|2055|2056|2056|2056|2055|3140
1767887140000|2026-01-08 15:45:40|2055|2054|2055|2054|2055|2054|2055|2054|1761
1767887150000|2026-01-08 15:45:50|2056|2055|2056|2055|2056|2055|2056|2055|306
1767887160000|2026-01-08 15:46:00|||||||||2065
1767887170000|2026-01-08 15:46:10||2054||2054||2054||2054|875
1767887190000|2026-01-08 15:46:30||2055||2054||2055||2054|130
1767887200000|2026-01-08 15:46:40|||||||||40
1767887210000|2026-01-08 15:46:50|2055|2053|2055|2053|2055|2053|2055|2053|493
1767887220000|2026-01-08 15:47:00|2054|2054|2054|2053|2055|2054|2054|2053|1605
1767887230000|2026-01-08 15:47:10||2052||2052||2052||2052|1306
1767887240000|2026-01-08 15:47:20|2053|2053|2054|2053|2054|2053|2053|2052|625
1767887250000|2026-01-08 15:47:30|||||||||1083
1767887260000|2026-01-08 15:47:40|2053|2052|2053|2052|2053|2052|2053|2052|81
1767887270000|2026-01-08 15:47:50|2054||2054||2054||2054||937
1767887280000|2026-01-08 15:48:00|2053||2053||2053||2053||1132
1767887300000|2026-01-08 15:48:20|2052|2051|2052|2051|2052|2051|2052|2051|954
1767887310000|2026-01-08 15:48:30|||||||||241
1767887320000|2026-01-08 15:48:40|||||||||680
1767887330000|2026-01-08 15:48:50||2050||2050||2050||2050|388
1767887340000|2026-01-08 15:49:00|2051||2051||2051||2051||193
1767887350000|2026-01-08 15:49:10|||||||||1153
1767887360000|2026-01-08 15:49:20|||||||||2292
1767887370000|2026-01-08 15:49:30|||||||||83
1767887380000|2026-01-08 15:49:40|||||||||54
1767887390000|2026-01-08 15:49:50|2052|2051|2052|2051|2052|2051|2052|2051|269
1767887400000|2026-01-08 15:50:00|2051|2050|2051|2050|2051|2050|2051|2050|645
1767887410000|2026-01-08 15:50:10|2052|2051|2052|2050|2052|2051|2052|2050|1140
1767887420000|2026-01-08 15:50:20|||||||||1060
1767887430000|2026-01-08 15:50:30|2051|2049|2049|2048|2051|2049|2048|2047|1655
1767887440000|2026-01-08 15:50:40|2050|2049|2050|2049|2050|2049|2050|2048|3205
1767887450000|2026-01-08 15:50:50||2048||2049||2049||2048|1301
1767887460000|2026-01-08 15:51:00|2049|2048|2048|2046|2049|2048|2048|2046|3325
1767887470000|2026-01-08 15:51:10|2047||2047||2047||2047||1064
1767887480000|2026-01-08 15:51:20|||||||||946
1767887490000|2026-01-08 15:51:30|||||||||564
1767887500000|2026-01-08 15:51:40|2048|2047|2048|2046|2048|2047|2048|2046|3273
1767887510000|2026-01-08 15:51:50|||||||||488
1767887520000|2026-01-08 15:52:00|2047|2047|2048|2046|2048|2047|2047|2046|1481
1767887530000|2026-01-08 15:52:10|||||||||3041
1767887540000|2026-01-08 15:52:20|||||||||2768
1767887550000|2026-01-08 15:52:30|||||||||247
1767887560000|2026-01-08 15:52:40|2049|2047|2049|2047|2049|2048|2049|2047|1149
1767887570000|2026-01-08 15:52:50|2048||2048||2048||2048||560
1767887580000|2026-01-08 15:53:00|2049||2049||2049||2049||1362
1767887590000|2026-01-08 15:53:10|2048||2049||2049||2048||513
1767887600000|2026-01-08 15:53:20|||||||||50
1767887610000|2026-01-08 15:53:30||2048||2048||2048||2048|15
1767887620000|2026-01-08 15:53:40|||||||||2444
1767887630000|2026-01-08 15:53:50|||||||||96
1767887640000|2026-01-08 15:54:00|||||||||155
1767887650000|2026-01-08 15:54:10|||||||||802
1767887660000|2026-01-08 15:54:20|2050|2049|2050|2049|2050|2049|2050|2049|809
1767887670000|2026-01-08 15:54:30|||||||||1152
1767887680000|2026-01-08 15:54:40|||||||||1264
1767887690000|2026-01-08 15:54:50|2049|2048|2050|2048|2050|2048|2049|2048|2472
1767887700000|2026-01-08 15:55:00|2049|2049|2050|2049|2050|2049|2049|2048|1346
1767887710000|2026-01-08 15:55:10|2051|2048|2050|2048|2051|2048|2050|2048|2698
1767887720000|2026-01-08 15:55:20|2051|2049|2051|2049|2051|2049|2051|2049|526
1767887730000|2026-01-08 15:55:30|||||||||18
1767887760000|2026-01-08 15:56:00|||||||||128
1767887780000|2026-01-08 15:56:20|2050|2050|2052|2051|2052|2051|2050|2050|1597
1767887790000|2026-01-08 15:56:30|2048|2050|2048|2047|2048|2050|2048|2047|1232
1767887800000|2026-01-08 15:56:40|2049|2048|2049|2048|2049|2048|2049|2048|2648
1767887810000|2026-01-08 15:56:50|2046|2044|2046|2044|2046|2045|2045|2044|2642
1767887820000|2026-01-08 15:57:00||2045||2045||2045||2045|201
1767887830000|2026-01-08 15:57:10|2045|2044|2046|2044|2046|2045|2045|2043|1597
1767887840000|2026-01-08 15:57:20|||||||||2281
1767887850000|2026-01-08 15:57:30|||||||||20
1767887860000|2026-01-08 15:57:40|||||||||448
1767887870000|2026-01-08 15:57:50|2047|2045|2047|2045|2047|2045|2047|2045|114
1767887880000|2026-01-08 15:58:00|||||||||1121
1767887890000|2026-01-08 15:58:10||2046||2045||2046||2045|35
1767887900000|2026-01-08 15:58:20|2046|2046|2046|2045|2046|2046|2046|2045|50
1767887910000|2026-01-08 15:58:30|||||||||1651
1767887920000|2026-01-08 15:58:40|||||||||295
1767887930000|2026-01-08 15:58:50|2047|2046|2047|2046|2047|2046|2047|2046|664
1767887940000|2026-01-08 15:59:00|2048|2047|2048|2047|2048|2047|2048|2047|709
1767887950000|2026-01-08 15:59:10|2049|2048|2049|2048|2049|2048|2049|2048|1437
1767887960000|2026-01-08 15:59:20|||||||||1898
1767887970000|2026-01-08 15:59:30|||||||||497
1767887980000|2026-01-08 15:59:40|||||||||358
1767887990000|2026-01-08 15:59:50|||||||||24
1767888000000|2026-01-08 16:00:00|2050|2049|2047|2046|2050|2049|2047|2046|2875
1767888010000|2026-01-08 16:00:10|2048||2048||2048||2048||876
1767888020000|2026-01-08 16:00:20|2047||2047||2047||2047||49
1767888030000|2026-01-08 16:00:30|2048||2048||2048||2047||3734
1767888040000|2026-01-08 16:00:40|||||||||1222
1767888050000|2026-01-08 16:00:50|2047|2047|2048|2047|2048|2047|2047|2047|3347
1767888060000|2026-01-08 16:01:00|||||||||7471
1767888070000|2026-01-08 16:01:10|||||||||131
1767888080000|2026-01-08 16:01:20|2047|2046|2047|2046|2047|2046|2047|2046|5930
1767888090000|2026-01-08 16:01:30|2048||2048||2048||2048||346
1767888100000|2026-01-08 16:01:40|2047||2047||2047||2047||2821
1767888110000|2026-01-08 16:01:50|||||||||362
1767888120000|2026-01-08 16:02:00|||||||||249
1767888130000|2026-01-08 16:02:10|||||||||471
1767888140000|2026-01-08 16:02:20|||||||||1
1767888150000|2026-01-08 16:02:30|2048|2047|2048|2047|2048|2047|2048|2047|1917
1767888160000|2026-01-08 16:02:40|||||||||348
1767888170000|2026-01-08 16:02:50|||||||||304
1767888180000|2026-01-08 16:03:00|2049|2048|2049|2048|2049|2048|2049|2048|2613
1767888190000|2026-01-08 16:03:10|2048|2047|2048|2047|2048|2047|2048|2047|647
1767888200000|2026-01-08 16:03:20|||||||||2638
1767888210000|2026-01-08 16:03:30|||||||||446
1767888220000|2026-01-08 16:03:40|2047|2046|2047|2046|2047|2046|2047|2046|674
1767888230000|2026-01-08 16:03:50|||||||||2361
1767888240000|2026-01-08 16:04:00|||||||||1446
1767888250000|2026-01-08 16:04:10|||||||||761
1767888260000|2026-01-08 16:04:20|2046|2045|2046|2045|2046|2045|2046|2045|4936
1767888270000|2026-01-08 16:04:30||2044||2044||2044||2044|3913
1767888280000|2026-01-08 16:04:40|2047|2046|2047|2046|2047|2046|2047|2046|351
1767888290000|2026-01-08 16:04:50|||||||||1
1767888300000|2026-01-08 16:05:00|2048|2047|2048|2047|2048|2047|2048|2047|677
1767888310000|2026-01-08 16:05:10|||||||||347
1767888320000|2026-01-08 16:05:20|2047|2046|2047|2046|2047|2046|2047|2046|946
1767888330000|2026-01-08 16:05:30|2046|2045|2046|2045|2046|2045|2046|2045|499
1767888340000|2026-01-08 16:05:40|2045|2044|2045|2044|2045|2044|2045|2044|1454
1767888350000|2026-01-08 16:05:50|2046||2046||2046||2046||247
1767888360000|2026-01-08 16:06:00|||||||||112
1767888370000|2026-01-08 16:06:10|2048|2047|2047|2046|2048|2047|2047|2046|2952
1767888380000|2026-01-08 16:06:20|||||||||231
1767888390000|2026-01-08 16:06:30|2048||2048||2048||2048||501
1767888400000|2026-01-08 16:06:40|||||||||1203
1767888410000|2026-01-08 16:06:50|||||||||451
1767888420000|2026-01-08 16:07:00|2049|2047|2049|2048|2049|2048|2049|2047|2557
1767888430000|2026-01-08 16:07:10|||||||||106
1767888440000|2026-01-08 16:07:20|||||||||443
1767888450000|2026-01-08 16:07:30|2050|2049|2050|2049|2050|2049|2050|2049|517
1767888460000|2026-01-08 16:07:40|2049|2048|2050|2049|2050|2049|2049|2048|1350
1767888470000|2026-01-08 16:07:50|||||||||171
1767888480000|2026-01-08 16:08:00|||||||||989
1767888500000|2026-01-08 16:08:20|||||||||477
1767888520000|2026-01-08 16:08:40|2049|2048|2049|2048|2049|2048|2049|2048|2001
1767888530000|2026-01-08 16:08:50|||||||||650
1767888540000|2026-01-08 16:09:00|2048|2047|2048|2047|2048|2047|2048|2047|240
1767888550000|2026-01-08 16:09:10|2049||2048||2049||2048||2253
1767888560000|2026-01-08 16:09:20|2049|2048|2049|2048|2049|2048|2049|2047|4296
1767888570000|2026-01-08 16:09:30||2047||2047||2047||2047|670
1767888580000|2026-01-08 16:09:40||2048||2048||2048||2048|461
1767888610000|2026-01-08 16:10:10|2048|2047|2048|2047|2048|2047|2048|2047|1
1767888620000|2026-01-08 16:10:20|2047|2046|2047|2046|2047|2046|2047|2046|1385
1767888630000|2026-01-08 16:10:30|2046|2045|2046|2045|2046|2045|2046|2045|28145
1767888640000|2026-01-08 16:10:40|2045|2044|2044|2043|2045|2044|2044|2043|5091
1767888650000|2026-01-08 16:10:50|2045|2044|2045|2043|2045|2044|2045|2043|962
1767888660000|2026-01-08 16:11:00|2044|2045|2046|2044|2046|2045|2044|2044|2840
1767888670000|2026-01-08 16:11:10||2045||2044||2045||2044|1751
1767888680000|2026-01-08 16:11:20|2045||2045||2045||2045||38
1767888690000|2026-01-08 16:11:30|2046|2045|2046|2044|2046|2045|2046|2044|972
1767888700000|2026-01-08 16:11:40|2047|2046|2047|2046|2048|2047|2047|2046|6793
1767888710000|2026-01-08 16:11:50|||||||||593
1767888720000|2026-01-08 16:12:00|||||||||769
1767888730000|2026-01-08 16:12:10|2048|2047|2048|2047|2048|2047|2048|2047|1095
1767888740000|2026-01-08 16:12:20|||||||||1026
1767888750000|2026-01-08 16:12:30|||||||||11311
1767888760000|2026-01-08 16:12:40|2049|2048|2049|2048|2049|2048|2049|2048|4420
1767888770000|2026-01-08 16:12:50|||||||||1918
1767888780000|2026-01-08 16:13:00|||||||||389
1767888790000|2026-01-08 16:13:10|2048|2047|2049|2048|2049|2048|2048|2047|2065
1767888800000|2026-01-08 16:13:20|2048|2047|2048|2047|2048|2047|2048|2047|1823
1767888810000|2026-01-08 16:13:30|2047|2046|2047|2046|2047|2046|2047|2046|1475
1767888820000|2026-01-08 16:13:40|||||||||1
1767888830000|2026-01-08 16:13:50|2048||2047||2048||2047||114
1767888840000|2026-01-08 16:14:00|||||||||1530
1767888850000|2026-01-08 16:14:10|2048|2047|2048|2046|2048|2047|2048|2046|1612
1767888860000|2026-01-08 16:14:20|||||||||1208
1767888870000|2026-01-08 16:14:30|2047|2045|2046|2045|2047|2045|2046|2045|453
1767888880000|2026-01-08 16:14:40|||||||||640
1767888890000|2026-01-08 16:14:50|2045|2044|2045|2044|2045|2044|2045|2044|615
1767888900000|2026-01-08 16:15:00|2044|2043|2043|2042|2044|2043|2043|2042|944
1767888910000|2026-01-08 16:15:10|2042|2041|2042|2041|2042|2041|2042|2041|262
1767888920000|2026-01-08 16:15:20||2040||2040||2040||2040|1
1767888930000|2026-01-08 16:15:30|2041|2041|2041|2040|2041|2041|2040|2039|1064
1767888950000|2026-01-08 16:15:50|||||||||42
1767888960000|2026-01-08 16:16:00|2042|2041|2042|2041|2042|2041|2041|2040|367
1767888970000|2026-01-08 16:16:10||2040||2040||2040||2040|0
1767889010000|2026-01-08 16:16:50|2043|2042|2043|2042|2043|2042|2043|2042|696
1767889020000|2026-01-08 16:17:00|2042|2041|2043|2042|2043|2042|2042|2041|0
1767889070000|2026-01-08 16:17:50|2044|2043|2044|2043|2044|2043|2044|2043|176
1767889080000|2026-01-08 16:18:00|2045|2044|2045|2043|2045|2044|2045|2043|0
1767889090000|2026-01-08 16:18:10|2044|2042|2044|2042|2044|2042|2044|2042|0
1767889130000|2026-01-08 16:18:50||2043||2043||2043||2043|161
1767889150000|2026-01-08 16:19:10|2043|2042|2043|2042|2043|2042|2043|2042|315
1767889170000|2026-01-08 16:19:30|2044||2044||2044||2043||1943
1767889180000|2026-01-08 16:19:40|2045|2043|2045|2044|2045|2044|2045|2043|486
1767889190000|2026-01-08 16:19:50|||||||||349
1767889200000|2026-01-08 16:20:00||2043||2043||2044||2043|620
1767889210000|2026-01-08 16:20:10|2044||2044||2044||2044||0
1767889240000|2026-01-08 16:20:40|2043|2041|2043|2042|2043|2042|2043|2041|2
1767889250000|2026-01-08 16:20:50||2041||2042||2042||2041|81
1767889290000|2026-01-08 16:21:30|2042|2041|2042|2041|2042|2041|2042|2041|696
1767889300000|2026-01-08 16:21:40|2043|2042|2043|2042|2043|2042|2043|2042|0
1767889310000|2026-01-08 16:21:50|2044|2043|2044|2043|2044|2043|2044|2043|898
1767889340000|2026-01-08 16:22:20|2043|2042|2043|2042|2043|2042|2043|2042|179
1767889360000|2026-01-08 16:22:40|2044|2043|2044|2043|2044|2043|2044|2043|0
1767889380000|2026-01-08 16:23:00|2043|2042|2043|2042|2043|2042|2043|2042|0
1767889400000|2026-01-08 16:23:20|2042|2041|2042|2041|2042|2041|2042|2041|42
1767889410000|2026-01-08 16:23:30|2040|2039|2038|2037|2040|2039|2038|2037|170
1767889420000|2026-01-08 16:23:40|2037|2036|2037|2036|2037|2036|2037|2036|2
1767889430000|2026-01-08 16:23:50|2038||2037||2038||2037||355
1767889440000|2026-01-08 16:24:00|2038||2038||2038||2038||285
1767889450000|2026-01-08 16:24:10|2037||2037||2037||2037||0
1767889490000|2026-01-08 16:24:50|2038|2037|2037|2036|2038|2037|2037|2036|0
1767889500000|2026-01-08 16:25:00|2038||2037||2038||2037||877
1767889510000|2026-01-08 16:25:10|2038|2037|2038|2037|2038|2037|2038|2037|448
1767889520000|2026-01-08 16:25:20|2039|2038|2039|2038|2039|2038|2039|2038|0
1767889530000|2026-01-08 16:25:30|2040|2039|2040|2039|2040|2039|2040|2039|151
1767889550000|2026-01-08 16:25:50||2038||2038||2038||2038|407
1767889560000|2026-01-08 16:26:00||2039||2039||2039||2039|0
1767889620000|2026-01-08 16:27:00|2039|2038|2039|2038|2039|2038|2039|2038|4
1767889630000|2026-01-08 16:27:10|2038|2037|2038|2036|2038|2037|2038|2036|217
1767889640000|2026-01-08 16:27:20||2037||2037||2037||2036|0
1767889650000|2026-01-08 16:27:30|2039||2039||2039||2039||298
1767889660000|2026-01-08 16:27:40|2038||2039||2039||2038||0
1767889670000|2026-01-08 16:27:50|2038||2038||2038||2038||0
1767889700000|2026-01-08 16:28:20|2037|2036|2037|2036|2037|2036|2037|2036|894
1767889710000|2026-01-08 16:28:30|2038|2037|2039|2037|2039|2038|2038|2037|1316
1767889720000|2026-01-08 16:28:40|2038||2038||2039||2038||0
1767889740000|2026-01-08 16:29:00|2037|2036|2038|2037|2038|2037|2037|2036|51
1767889750000|2026-01-08 16:29:10|||||||||1
1767889760000|2026-01-08 16:29:20|2037|2036|2037|2036|2037|2036|2037|2036|240
1767889770000|2026-01-08 16:29:30|2036|2035|2037|2036|2037|2036|2036|2035|351
1767889780000|2026-01-08 16:29:40||2035||2035||2035||2035|5
1767889790000|2026-01-08 16:29:50|2036|2034|2036|2034|2037|2035|2036|2034|3906
1767945620000|2026-01-09 08:00:20|2028|2027|2028|2026|2029|2028|2027|2025|401
1767945630000|2026-01-09 08:00:30|2027|2024|2029|2027|2031|2028|2027|2024|1030
1767945640000|2026-01-09 08:00:40|2030|2028|2030|2029|2030|2029|2029|2028|2280
1767945650000|2026-01-09 08:00:50|2033|2030|2033|2031|2033|2031|2033|2030|1116
1767945660000|2026-01-09 08:01:00|2034|2032|2038|2036|2039|2036|2034|2032|423
1767945670000|2026-01-09 08:01:10|2042|2039|2043|2040|2044|2041|2042|2039|871
1767945680000|2026-01-09 08:01:20|||||||||1191
1767945690000|2026-01-09 08:01:30|2042|2039|2041|2038|2042|2039|2041|2038|880
1767945700000|2026-01-09 08:01:40|2042|2040|2042|2040|2042|2041|2041|2039|2098
1767945710000|2026-01-09 08:01:50|||||||||1334
1767945720000|2026-01-09 08:02:00||2039||2039||2039||2039|805
1767945730000|2026-01-09 08:02:10|2041|2040|2041|2039|2041|2040|2041|2039|282
1767945740000|2026-01-09 08:02:20|2042||2042||2042||2042||1534
1767945750000|2026-01-09 08:02:30|2044|2040|2044|2041|2044|2041|2043|2040|1135
1767945760000|2026-01-09 08:02:40|2045|2042|2045|2043|2045|2043|2045|2042|141
1767945770000|2026-01-09 08:02:50|2047|2044|2047|2044|2047|2044|2047|2044|125
1767945780000|2026-01-09 08:03:00|||||||||1159
1767945790000|2026-01-09 08:03:10|2046|2043|2046|2043|2046|2043|2046|2043|673
1767945800000|2026-01-09 08:03:20|2044|2042|2044|2042|2044|2042|2043|2042|1174
1767945810000|2026-01-09 08:03:30|||||||||4126
1767945820000|2026-01-09 08:03:40|||||||||3191
1767945830000|2026-01-09 08:03:50|||||||||19
1767945840000|2026-01-09 08:04:00|2043|2041|2043|2041|2043|2041|2043|2041|200
1767945850000|2026-01-09 08:04:10|2042|2040|2044|2041|2044|2041|2042|2040|1594
1767945860000|2026-01-09 08:04:20|2043||2043||2043||2043||2072
1767945870000|2026-01-09 08:04:30|2042|2040|2042|2040|2042|2040|2042|2040|188
1767945880000|2026-01-09 08:04:40|||||||||557
1767945890000|2026-01-09 08:04:50|2043|2041|2043|2041|2043|2041|2043|2041|50
1767945900000|2026-01-09 08:05:00|2044|2042|2044|2042|2044|2042|2044|2042|634
1767945910000|2026-01-09 08:05:10|2042|2041|2043|2041|2043|2041|2042|2041|380
1767945920000|2026-01-09 08:05:20|2042|2040|2042|2040|2042|2040|2042|2040|292
1767945930000|2026-01-09 08:05:30|2043|2041|2044|2043|2044|2043|2043|2041|2672
1767945940000|2026-01-09 08:05:40|2045||2045||2045||2045||4268
1767945950000|2026-01-09 08:05:50|2046||2046||2046||2046||693
1767945960000|2026-01-09 08:06:00|2045|2044|2045|2043|2045|2044|2045|2043|1182
1767945970000|2026-01-09 08:06:10|2043|2041|2042|2041|2043|2041|2042|2041|1042
1767945980000|2026-01-09 08:06:20|||||||||256
1767945990000|2026-01-09 08:06:30|2040|2038|2040|2038|2040|2038|2039|2037|988
1767946000000|2026-01-09 08:06:40|2042|2039|2041|2039|2042|2039|2041|2039|378
1767946010000|2026-01-09 08:06:50|||||||||247
1767946020000|2026-01-09 08:07:00|2043|2041|2042|2040|2043|2041|2042|2040|5109
1767946030000|2026-01-09 08:07:10|2044|2042|2044|2042|2044|2042|2044|2042|2186
1767946040000|2026-01-09 08:07:20|2046|2044|2045|2044|2046|2044|2045|2044|101
1767946050000|2026-01-09 08:07:30|2046|2043|2044|2043|2046|2043|2044|2043|596
1767946060000|2026-01-09 08:07:40|2045||2044||2045||2044||74
1767946070000|2026-01-09 08:07:50|2045||2045||2045||2045||4
1767946080000|2026-01-09 08:08:00|2044|2042|2044|2042|2044|2042|2044|2042|564
1767946090000|2026-01-09 08:08:10|||||||||12
1767946100000|2026-01-09 08:08:20|||||||||702
1767946120000|2026-01-09 08:08:40|2042|2040|2042|2040|2042|2040|2042|2040|990
1767946130000|2026-01-09 08:08:50|2040|2038|2041|2039|2041|2039|2040|2038|1638
1767946140000|2026-01-09 08:09:00|2043|2041|2043|2041|2043|2041|2043|2041|168
1767946150000|2026-01-09 08:09:10|||||||||6
1767946160000|2026-01-09 08:09:20|2045|2043|2045|2043|2045|2043|2045|2043|949
1767946170000|2026-01-09 08:09:30|2044|2042|2045|2043|2045|2043|2044|2042|69
1767946180000|2026-01-09 08:09:40|2044|2042|2044|2042|2044|2042|2044|2042|31
1767946190000|2026-01-09 08:09:50|||||||||493
1767946200000|2026-01-09 08:10:00|||||||||5
1767946210000|2026-01-09 08:10:10|||||||||1089
1767946220000|2026-01-09 08:10:20|||||||||479
1767946230000|2026-01-09 08:10:30|2043|2041|2044|2042|2044|2042|2043|2041|314
1767946240000|2026-01-09 08:10:40|2046|2044|2046|2044|2046|2044|2046|2044|36
1767946250000|2026-01-09 08:10:50|||||||||144
1767946260000|2026-01-09 08:11:00|||||||||3222
1767946270000|2026-01-09 08:11:10|||||||||615
1767946290000|2026-01-09 08:11:30|||||||||492
1767946300000|2026-01-09 08:11:40|||||||||143
1767946310000|2026-01-09 08:11:50|||||||||3
1767946320000|2026-01-09 08:12:00|||||||||2
1767946330000|2026-01-09 08:12:10|||||||||1
1767946340000|2026-01-09 08:12:20|||||||||2
1767946350000|2026-01-09 08:12:30|2045|2045|2046|2044|2046|2045|2045|2044|710
1767946360000|2026-01-09 08:12:40|2048|2046|2045|2043|2048|2046|2045|2043|1213
1767946370000|2026-01-09 08:12:50|2044|2044|2045|2043|2045|2044|2044|2042|3497
1767946380000|2026-01-09 08:13:00|||||||||534
1767946390000|2026-01-09 08:13:10|||||||||2724
1767946400000|2026-01-09 08:13:20|2047|2046|2047|2045|2047|2046|2047|2045|987
1767946410000|2026-01-09 08:13:30|||||||||7
1767946420000|2026-01-09 08:13:40|2046||2047||2047||2046||1263
1767946430000|2026-01-09 08:13:50|||||||||209
1767946440000|2026-01-09 08:14:00||2046||2046||2046||2046|0
1767946450000|2026-01-09 08:14:10|2048|2045|2046|2044|2048|2045|2046|2044|4252
1767946460000|2026-01-09 08:14:20|2047|2045|2047|2045|2047|2045|2047|2045|1175
1767946470000|2026-01-09 08:14:30|||||||||2
1767946480000|2026-01-09 08:14:40|2048|2046|2048|2046|2048|2046|2048|2046|1
1767946500000|2026-01-09 08:15:00|2049|2047|2049|2047|2049|2047|2049|2047|1000
1767946510000|2026-01-09 08:15:10|||||||||8
1767946520000|2026-01-09 08:15:20|2050|2048|2050|2048|2050|2048|2050|2048|203
1767946530000|2026-01-09 08:15:30|||||||||123
1767946540000|2026-01-09 08:15:40|||||||||1
1767946550000|2026-01-09 08:15:50|||||||||18
1767946560000|2026-01-09 08:16:00|2051|2049|2050|2049|2051|2049|2050|2049|1531
1767946570000|2026-01-09 08:16:10|2051||2051||2051||2051||323
1767946590000|2026-01-09 08:16:30|||||||||480
1767946600000|2026-01-09 08:16:40|||||||||228
1767946610000|2026-01-09 08:16:50|||||||||37
1767946620000|2026-01-09 08:17:00|||||||||38
1767946630000|2026-01-09 08:17:10|2052|2050|2052|2050|2052|2050|2052|2050|2461
1767946640000|2026-01-09 08:17:20|2051|2047|2049|2047|2051|2047|2049|2047|3196
1767946650000|2026-01-09 08:17:30|2048||2049||2049||2048||356
1767946660000|2026-01-09 08:17:40|2048||2049||2049||2048||110
1767946670000|2026-01-09 08:17:50|||||||||4
1767946680000|2026-01-09 08:18:00|2050|2048|2050|2048|2050|2048|2050|2048|378
1767946690000|2026-01-09 08:18:10|||||||||106
1767946700000|2026-01-09 08:18:20|||||||||302
1767946710000|2026-01-09 08:18:30|||||||||30
1767946720000|2026-01-09 08:18:40|||||||||150
1767946730000|2026-01-09 08:18:50|2051|2049|2051|2049|2051|2049|2051|2048|610
1767946740000|2026-01-09 08:19:00|2052|2050|2053|2051|2053|2051|2052|2050|327
1767946750000|2026-01-09 08:19:10|2054|2052|2054|2052|2054|2052|2054|2052|210
1767946760000|2026-01-09 08:19:20|2055|2053|2056|2055|2056|2055|2055|2053|591
1767946770000|2026-01-09 08:19:30|2057||2057||2057||2057||603
1767946780000|2026-01-09 08:19:40|2055|2053|2055|2053|2055|2053|2055|2053|863
1767946790000|2026-01-09 08:19:50|2054|2052|2054|2052|2054|2052|2054|2052|341
1767946800000|2026-01-09 08:20:00|||||||||145
1767946810000|2026-01-09 08:20:10|||||||||43
1767946820000|2026-01-09 08:20:20|2053||2054||2054||2053||19
1767946830000|2026-01-09 08:20:30|||||||||1814
1767946850000|2026-01-09 08:20:50|2055|2053|2055|2053|2055|2053|2055|2053|1080
1767946860000|2026-01-09 08:21:00|||||||||229
1767946890000|2026-01-09 08:21:30|||||||||327
1767946910000|2026-01-09 08:21:50|2057|2055|2057|2055|2057|2055|2057|2055|273
1767946920000|2026-01-09 08:22:00|||||||||6700
1767946930000|2026-01-09 08:22:10|||||||||7
1767946940000|2026-01-09 08:22:20||2056||2056||2056||2056|4
1767946950000|2026-01-09 08:22:30|2058|2057|2059|2057|2059|2057|2058|2057|600
1767946960000|2026-01-09 08:22:40|||||||||195
1767946970000|2026-01-09 08:22:50|2060|2058|2060|2059|2060|2059|2060|2058|0
1767946980000|2026-01-09 08:23:00|2059|2058|2054|2052|2059|2058|2054|2052|2001
1767946990000|2026-01-09 08:23:10|2055|2053|2054|2053|2056|2054|2054|2053|587
1767947000000|2026-01-09 08:23:20||2052||2052||2052||2052|258
1767947010000|2026-01-09 08:23:30|||||||||1260
1767947020000|2026-01-09 08:23:40|||||||||661
1767947030000|2026-01-09 08:23:50|||||||||1
1767947050000|2026-01-09 08:24:10|2055|2053|2055|2053|2055|2053|2055|2053|387
1767947060000|2026-01-09 08:24:20|||||||||1
1767947070000|2026-01-09 08:24:30|2056|2054|2056|2055|2056|2055|2056|2054|520
1767947080000|2026-01-09 08:24:40|2060|2058|2060|2058|2060|2058|2060|2058|482
1767947090000|2026-01-09 08:24:50|2059||2060||2060||2059||513
1767947100000|2026-01-09 08:25:00||2059||2058||2059||2058|1114
1767947110000|2026-01-09 08:25:10|||||||||661
1767947120000|2026-01-09 08:25:20|2061|2060|2059|2057|2061|2060|2059|2057|935
1767947140000|2026-01-09 08:25:40|2057|2056|2058|2056|2058|2056|2057|2056|2
1767947160000|2026-01-09 08:26:00|2059|2058|2059|2058|2059|2058|2059|2058|3518
1767947170000|2026-01-09 08:26:10|2060|2059|2062|2061|2062|2061|2060|2059|2490
1767947180000|2026-01-09 08:26:20|||||||||1411
1767947190000|2026-01-09 08:26:30||2060||2060||2060||2060|1500
1767947200000|2026-01-09 08:26:40|||||||||23
1767947210000|2026-01-09 08:26:50|2064|2062|2064|2062|2064|2062|2064|2062|480
1767947220000|2026-01-09 08:27:00|2063|2061|2064|2062|2064|2062|2063|2061|783
1767947230000|2026-01-09 08:27:10|||||||||3
1767947240000|2026-01-09 08:27:20|||||||||8
1767947250000|2026-01-09 08:27:30|2062|2060|2062|2060|2062|2060|2062|2060|26
1767947260000|2026-01-09 08:27:40|||||||||22
1767947270000|2026-01-09 08:27:50|||||||||31
1767947280000|2026-01-09 08:28:00|||||||||10
1767947290000|2026-01-09 08:28:10|||||||||10
1767947300000|2026-01-09 08:28:20|||||||||101
1767947310000|2026-01-09 08:28:30|||||||||201
1767947320000|2026-01-09 08:28:40|||||||||772
1767947330000|2026-01-09 08:28:50|2063|2061|2063|2061|2063|2061|2063|2061|253
1767947350000|2026-01-09 08:29:10|2062|2062|2062|2060|2062|2062|2062|2060|1400
1767947360000|2026-01-09 08:29:20|2061|2059|2061|2059|2061|2059|2061|2059|642
1767947390000|2026-01-09 08:29:50|||||||||329
1767947400000|2026-01-09 08:30:00|||||||||58
1767947410000|2026-01-09 08:30:10|||||||||15
1767947420000|2026-01-09 08:30:20|2060|2058|2060|2058|2060|2058|2060|2058|380
1767947430000|2026-01-09 08:30:30|2058|2057|2057|2055|2058|2057|2057|2055|519
1767947440000|2026-01-09 08:30:40|2056|2054|2054|2052|2056|2054|2054|2052|1543
1767947450000|2026-01-09 08:30:50|2053|2051|2055|2053|2055|2053|2053|2051|666
1767947460000|2026-01-09 08:31:00|2054||2054||2054||2054||3
1767947470000|2026-01-09 08:31:10|2053|2052|2053|2052|2053|2052|2053|2052|929
1767947480000|2026-01-09 08:31:20|2054||2054||2054||2054||51
1767947490000|2026-01-09 08:31:30|2055|2054|2057|2056|2057|2056|2055|2054|1789
1767947500000|2026-01-09 08:31:40|2058|2057|2058|2057|2058|2057|2058|2056|396
1767947510000|2026-01-09 08:31:50|2059|2058|2060|2058|2060|2058|2059|2058|1694
1767947520000|2026-01-09 08:32:00|||||||||675
1767947530000|2026-01-09 08:32:10|||||||||5
1767947540000|2026-01-09 08:32:20|2059||2059||2059||2059||53
1767947550000|2026-01-09 08:32:30|2060||2060||2060||2060||1349
1767947560000|2026-01-09 08:32:40|||||||||241
1767947580000|2026-01-09 08:33:00|2059|2057|2058|2057|2059|2057|2058|2057|432
1767947590000|2026-01-09 08:33:10|2059||2059||2059||2059||2
1767947600000|2026-01-09 08:33:20|||||||||63
1767947610000|2026-01-09 08:33:30|2058||2058||2058||2058||0
1767947620000|2026-01-09 08:33:40|2059||2059||2059||2059||1
1767947640000|2026-01-09 08:34:00|||||||||21
1767947650000|2026-01-09 08:34:10|||||||||315
1767947660000|2026-01-09 08:34:20|||||||||12
1767947670000|2026-01-09 08:34:30|||||||||100
1767947680000|2026-01-09 08:34:40|||||||||50
1767947690000|2026-01-09 08:34:50|||||||||13
1767947700000|2026-01-09 08:35:00|||||||||546
1767947710000|2026-01-09 08:35:10|||||||||6
1767947720000|2026-01-09 08:35:20|2058||2058||2058||2058||240
1767947730000|2026-01-09 08:35:30|||||||||27
1767947740000|2026-01-09 08:35:40|2059||2058||2059||2058||1105
1767947750000|2026-01-09 08:35:50|2059||2059||2059||2059||45
1767947760000|2026-01-09 08:36:00|2058||2059||2059||2058||25
1767947770000|2026-01-09 08:36:10|||||||||185
1767947780000|2026-01-09 08:36:20|2058||2058||2058||2058||12
1767947790000|2026-01-09 08:36:30|2059||2059||2059||2058||0
1767947800000|2026-01-09 08:36:40|2058|2058|2059|2057|2059|2058|2058|2057|467
1767947810000|2026-01-09 08:36:50|||||||||10
1767947820000|2026-01-09 08:37:00|||||||||1
1767947830000|2026-01-09 08:37:10|||||||||4
1767947840000|2026-01-09 08:37:20|2058|2058|2059|2058|2059|2058|2058|2058|171
1767947850000|2026-01-09 08:37:30|2060|2059|2059|2058|2060|2059|2059|2058|296
1767947860000|2026-01-09 08:37:40|||||||||4
1767947870000|2026-01-09 08:37:50|||||||||33
1767947880000|2026-01-09 08:38:00|||||||||12
1767947910000|2026-01-09 08:38:30|2060|2059|2060|2059|2060|2059|2060|2059|174
1767947920000|2026-01-09 08:38:40|2061|2060|2061|2060|2061|2060|2061|2060|1242
1767947930000|2026-01-09 08:38:50|||||||||18
1767947940000|2026-01-09 08:39:00|2062||2062||2062||2062||371
1767947950000|2026-01-09 08:39:10|||||||||810
1767947970000|2026-01-09 08:39:30|||||||||488
1767947990000|2026-01-09 08:39:50|||||||||1
1767948000000|2026-01-09 08:40:00||2061||2061||2061||2061|5
1767948010000|2026-01-09 08:40:10|2063||2063||2063||2062||1888
1767948020000|2026-01-09 08:40:20|2062|2060|2062|2060|2062|2060|2062|2060|320
1767948030000|2026-01-09 08:40:30|2061||2062||2062||2061||21
1767948040000|2026-01-09 08:40:40|||||||||3
1767948050000|2026-01-09 08:40:50|||||||||2
1767948060000|2026-01-09 08:41:00|2063|2061|2063|2061|2063|2061|2063|2061|0
1767948070000|2026-01-09 08:41:10|||||||||173
1767948080000|2026-01-09 08:41:20|||||||||489
1767948090000|2026-01-09 08:41:30|2062|2062|2061|2060|2062|2062|2061|2060|257
1767948100000|2026-01-09 08:41:40|2062||2061||2062||2061||344
1767948110000|2026-01-09 08:41:50|2062||2062||2062||2062||233
1767948120000|2026-01-09 08:42:00||2061||2061||2061||2061|2
1767948130000|2026-01-09 08:42:10||2060||2061||2061||2060|0
1767948140000|2026-01-09 08:42:20||2060||2060||2060||2060|1279
1767948150000|2026-01-09 08:42:30|||||||||14
1767948160000|2026-01-09 08:42:40|||||||||602
1767948170000|2026-01-09 08:42:50|2061||2062||2062||2061||540
1767948190000|2026-01-09 08:43:10|||||||||1
1767948200000|2026-01-09 08:43:20|||||||||1040
1767948210000|2026-01-09 08:43:30|||||||||1
1767948220000|2026-01-09 08:43:40|||||||||272
1767948230000|2026-01-09 08:43:50|||||||||1
1767948240000|2026-01-09 08:44:00|||||||||6
1767948250000|2026-01-09 08:44:10|2059|2058|2059|2058|2059|2058|2059|2058|180
1767948260000|2026-01-09 08:44:20|||||||||27
1767948270000|2026-01-09 08:44:30|||||||||295
1767948280000|2026-01-09 08:44:40|||||||||2
1767948290000|2026-01-09 08:44:50|||||||||86
1767948310000|2026-01-09 08:45:10|2060||2060||2060||2060||82
1767948320000|2026-01-09 08:45:20|||||||||586
1767948330000|2026-01-09 08:45:30|||||||||11
1767948350000|2026-01-09 08:45:50|2059|2057|2059|2057|2059|2057|2059|2057|603
1767948360000|2026-01-09 08:46:00|||||||||251
1767948370000|2026-01-09 08:46:10|||||||||824
1767948380000|2026-01-09 08:46:20|||||||||2
1767948390000|2026-01-09 08:46:30|||||||||730
1767948400000|2026-01-09 08:46:40|2060|2058|2060|2058|2060|2058|2059|2058|115
1767948410000|2026-01-09 08:46:50|||||||||1
1767948420000|2026-01-09 08:47:00|2059||2060||2060||2059||169
1767948430000|2026-01-09 08:47:10|2059||2059||2059||2059||294
1767948440000|2026-01-09 08:47:20|||||||||11
1767948450000|2026-01-09 08:47:30|||||||||134
1767948460000|2026-01-09 08:47:40|2058|2057|2058|2057|2058|2057|2058|2057|197
1767948470000|2026-01-09 08:47:50|||||||||311
1767948480000|2026-01-09 08:48:00|||||||||499
1767948500000|2026-01-09 08:48:20|||||||||37
1767948510000|2026-01-09 08:48:30|||||||||2
1767948520000|2026-01-09 08:48:40|||||||||4
1767948530000|2026-01-09 08:48:50|2059|2056|2059|2058|2059|2058|2059|2056|675
1767948540000|2026-01-09 08:49:00|||||||||180
1767948550000|2026-01-09 08:49:10|||||||||168
1767948560000|2026-01-09 08:49:20|||||||||503
1767948570000|2026-01-09 08:49:30|||||||||28
1767948580000|2026-01-09 08:49:40|||||||||111
1767948590000|2026-01-09 08:49:50|||||||||5
1767948610000|2026-01-09 08:50:10|||||||||2689
1767948620000|2026-01-09 08:50:20|2058|2057|2058|2057|2058|2057|2058|2057|1522
1767948630000|2026-01-09 08:50:30|2059||2059||2059||2059||0
1767948640000|2026-01-09 08:50:40|||||||||194
1767948650000|2026-01-09 08:50:50|||||||||2
1767948670000|2026-01-09 08:51:10|||||||||27
1767948680000|2026-01-09 08:51:20|2058||2058||2058||2058||612
1767948690000|2026-01-09 08:51:30|2059||2058||2059||2058||1625
1767948700000|2026-01-09 08:51:40|2059||2059||2059||2059||0
1767948710000|2026-01-09 08:51:50|||||||||97
1767948720000|2026-01-09 08:52:00|2058||2058||2058||2058||100
1767948730000|2026-01-09 08:52:10|2057|2056|2057|2055|2057|2056|2057|2055|585
1767948740000|2026-01-09 08:52:20|2056|2054|2056|2054|2056|2054|2056|2054|491
1767948750000|2026-01-09 08:52:30|||||||||42
1767948760000|2026-01-09 08:52:40|||||||||150
1767948770000|2026-01-09 08:52:50|||||||||792
1767948780000|2026-01-09 08:53:00||2055||2055||2055||2055|31
1767948790000|2026-01-09 08:53:10|||||||||1
1767948810000|2026-01-09 08:53:30|||||||||122
1767948820000|2026-01-09 08:53:40|||||||||223
1767948840000|2026-01-09 08:54:00|||||||||865
1767948850000|2026-01-09 08:54:10|2055|2054|2055|2054|2055|2054|2055|2054|378
1767948860000|2026-01-09 08:54:20|||||||||10
1767948870000|2026-01-09 08:54:30|2054|2053|2054|2053|2054|2053|2054|2053|746
1767948880000|2026-01-09 08:54:40|||||||||1
1767948890000|2026-01-09 08:54:50|||||||||973
1767948900000|2026-01-09 08:55:00|2055|2054|2054|2053|2055|2054|2054|2053|717
1767948910000|2026-01-09 08:55:10|2053|2052|2053|2052|2053|2052|2053|2052|358
1767948920000|2026-01-09 08:55:20|2052|2051|2052|2051|2052|2051|2052|2051|93
1767948930000|2026-01-09 08:55:30|||||||||303
1767948940000|2026-01-09 08:55:40||2050||2050||2050||2050|599
1767948960000|2026-01-09 08:56:00|||||||||191
1767948970000|2026-01-09 08:56:10|||||||||49
1767948980000|2026-01-09 08:56:20|2053|2052|2053|2052|2053|2052|2053|2052|578
1767948990000|2026-01-09 08:56:30|||||||||198
1767949030000|2026-01-09 08:57:10|||||||||2
1767949050000|2026-01-09 08:57:30|||||||||1
1767949060000|2026-01-09 08:57:40|||||||||4
1767949080000|2026-01-09 08:58:00|||||||||86
1767949090000|2026-01-09 08:58:10|||||||||19
1767949100000|2026-01-09 08:58:20|||||||||697
1767949110000|2026-01-09 08:58:30|||||||||355
1767949120000|2026-01-09 08:58:40|2054||2054||2054||2054||473
1767949130000|2026-01-09 08:58:50|||||||||261
1767949140000|2026-01-09 08:59:00|2056|2055|2057|2056|2057|2056|2056|2055|640
1767949150000|2026-01-09 08:59:10|2058|2055|2056|2055|2058|2055|2056|2055|734
1767949160000|2026-01-09 08:59:20|2057||2056||2057||2056||1550
1767949170000|2026-01-09 08:59:30|||||||||5914
1767949180000|2026-01-09 08:59:40|||||||||323
1767949190000|2026-01-09 08:59:50|||||||||190
1767949200000|2026-01-09 09:00:00|2057|2056|2057|2056|2057|2056|2057|2056|1134
1767949210000|2026-01-09 09:00:10|||||||||496
1767949220000|2026-01-09 09:00:20|2058||2058||2058||2058||2027
1767949230000|2026-01-09 09:00:30|2057|2054|2056|2054|2057|2054|2056|2054|168
1767949240000|2026-01-09 09:00:40|||||||||714
1767949250000|2026-01-09 09:00:50|||||||||243
1767949260000|2026-01-09 09:01:00|||||||||150
1767949270000|2026-01-09 09:01:10|||||||||1
1767949280000|2026-01-09 09:01:20|2057|2055|2057|2055|2057|2055|2057|2055|1146
1767949290000|2026-01-09 09:01:30||2056||2056||2056||2056|8
1767949300000|2026-01-09 09:01:40|||||||||40
1767949310000|2026-01-09 09:01:50|||||||||81
1767949320000|2026-01-09 09:02:00|||||||||203
1767949330000|2026-01-09 09:02:10|2058|2057|2058|2057|2058|2057|2058|2057|171
1767949340000|2026-01-09 09:02:20|||||||||7
1767949350000|2026-01-09 09:02:30||2056||2056||2056||2056|913
1767949360000|2026-01-09 09:02:40|||||||||640
1767949380000|2026-01-09 09:03:00|2057||2057||2057||2057||2
1767949390000|2026-01-09 09:03:10|2056|2055|2056|2054|2056|2055|2056|2054|363
1767949400000|2026-01-09 09:03:20|||||||||2
1767949410000|2026-01-09 09:03:30|||||||||197
1767949420000|2026-01-09 09:03:40|||||||||1146
1767949440000|2026-01-09 09:04:00|2055||2056||2056||2055||4
1767949450000|2026-01-09 09:04:10|||||||||4
1767949460000|2026-01-09 09:04:20|||||||||250
1767949470000|2026-01-09 09:04:30|||||||||2056
1767949480000|2026-01-09 09:04:40|||||||||5
1767949490000|2026-01-09 09:04:50|||||||||547
1767949500000|2026-01-09 09:05:00|||||||||382
1767949510000|2026-01-09 09:05:10|||||||||1565
1767949520000|2026-01-09 09:05:20|||||||||2420
1767949530000|2026-01-09 09:05:30|||||||||37
1767949540000|2026-01-09 09:05:40|||||||||96
1767949550000|2026-01-09 09:05:50|2055||2055||2055||2055||159
1767949560000|2026-01-09 09:06:00|2056|2055|2056|2055|2056|2055|2056|2055|798
1767949570000|2026-01-09 09:06:10|||||||||1182
1767949580000|2026-01-09 09:06:20|2055|2054|2055|2054|2055|2054|2055|2054|4568
1767949590000|2026-01-09 09:06:30|||||||||2
1767949600000|2026-01-09 09:06:40|2056||2056||2056||2056||0
1767949610000|2026-01-09 09:06:50|||||||||24
1767949620000|2026-01-09 09:07:00|||||||||150
1767949640000|2026-01-09 09:07:20|||||||||1
1767949660000|2026-01-09 09:07:40|||||||||10
1767949670000|2026-01-09 09:07:50||2055||2055||2055||2055|680
1767949680000|2026-01-09 09:08:00|||||||||1000
1767949690000|2026-01-09 09:08:10|||||||||22
1767949700000|2026-01-09 09:08:20||2054||2054||2054||2054|696
1767949710000|2026-01-09 09:08:30|||||||||51
1767949730000|2026-01-09 09:08:50|||||||||38
1767949750000|2026-01-09 09:09:10|2055|2053|2055|2053|2055|2053|2055|2053|513
1767949760000|2026-01-09 09:09:20||2054||2054||2054||2054|626
1767949770000|2026-01-09 09:09:30|||||||||123
1767949780000|2026-01-09 09:09:40|||||||||11
1767949790000|2026-01-09 09:09:50|||||||||4500
1767949800000|2026-01-09 09:10:00|||||||||205
1767949810000|2026-01-09 09:10:10|||||||||1
1767949820000|2026-01-09 09:10:20|||||||||1
1767949830000|2026-01-09 09:10:30|||||||||1785
1767949840000|2026-01-09 09:10:40|||||||||122
1767949850000|2026-01-09 09:10:50|||||||||150
1767949860000|2026-01-09 09:11:00|||||||||300
1767949870000|2026-01-09 09:11:10|2054|2053|2055|2053|2055|2053|2054|2053|2452
1767949880000|2026-01-09 09:11:20|2054||2054||2054||2054||56
1767949890000|2026-01-09 09:11:30|||||||||11
1767949900000|2026-01-09 09:11:40|||||||||653
1767949910000|2026-01-09 09:11:50||2052||2052||2052||2052|383
1767949920000|2026-01-09 09:12:00|2056|2054|2056|2054|2056|2055|2056|2054|1695
1767949930000|2026-01-09 09:12:10|2055||2055||2055||2055||3361
1767949950000|2026-01-09 09:12:30|||||||||1675
1767949960000|2026-01-09 09:12:40|||||||||8
1767949970000|2026-01-09 09:12:50|2057|2055|2057|2055|2057|2055|2057|2055|256
1767949980000|2026-01-09 09:13:00|||||||||79
1767949990000|2026-01-09 09:13:10|||||||||385
1767950000000|2026-01-09 09:13:20||2056||2056||2056||2056|2291
1767950010000|2026-01-09 09:13:30|||||||||552
1767950020000|2026-01-09 09:13:40||2055||2055||2055||2055|915
1767950030000|2026-01-09 09:13:50|||||||||245
1767950040000|2026-01-09 09:14:00|||||||||7
1767950050000|2026-01-09 09:14:10|2058|2056|2058|2056|2058|2056|2058|2056|237
1767950060000|2026-01-09 09:14:20|2059|2058|2059|2058|2059|2058|2059|2058|855
1767950070000|2026-01-09 09:14:30|2060|2059|2060|2058|2060|2059|2060|2058|1294
1767950080000|2026-01-09 09:14:40|||||||||1
1767950090000|2026-01-09 09:14:50|||||||||103
1767950100000|2026-01-09 09:15:00|||||||||333
1767950110000|2026-01-09 09:15:10|||||||||2507
1767950120000|2026-01-09 09:15:20|2059||2059||2059||2059||327
1767950130000|2026-01-09 09:15:30|2060||2059||2060||2059||1
1767950140000|2026-01-09 09:15:40|2060||2060||2060||2060||550
1767950150000|2026-01-09 09:15:50|2059||2060||2060||2059||373
1767950160000|2026-01-09 09:16:00|2059|2057|2059|2057|2059|2057|2059|2057|1117
1767950170000|2026-01-09 09:16:10|||||||||6162
1767950180000|2026-01-09 09:16:20|||||||||265
1767950190000|2026-01-09 09:16:30|||||||||4
1767950200000|2026-01-09 09:16:40|||||||||49
1767950210000|2026-01-09 09:16:50|||||||||5297
1767950220000|2026-01-09 09:17:00|||||||||1192
1767950230000|2026-01-09 09:17:10|||||||||1204
1767950240000|2026-01-09 09:17:20|2058|2056|2058|2056|2058|2057|2058|2056|5486
1767950250000|2026-01-09 09:17:30|2057||2057||2057||2057||673
1767950260000|2026-01-09 09:17:40||2055||2055||2056||2055|368
1767950270000|2026-01-09 09:17:50|||||||||131
1767950280000|2026-01-09 09:18:00||2056||2056||2056||2056|1087
1767950290000|2026-01-09 09:18:10|||||||||2158
1767950300000|2026-01-09 09:18:20||2055||2055||2055||2055|540
1767950310000|2026-01-09 09:18:30|||||||||335
1767950330000|2026-01-09 09:18:50||2056||2055||2056||2055|182
1767950340000|2026-01-09 09:19:00|2058|2056|2057|2056|2058|2056|2057|2056|678
1767950350000|2026-01-09 09:19:10|||||||||2401
1767950360000|2026-01-09 09:19:20|||||||||3
1767950370000|2026-01-09 09:19:30|||||||||190
1767950380000|2026-01-09 09:19:40|||||||||556
1767950390000|2026-01-09 09:19:50|2056|2055|2056|2055|2056|2055|2056|2055|152
1767950400000|2026-01-09 09:20:00|||||||||1
1767950410000|2026-01-09 09:20:10|||||||||907
1767950420000|2026-01-09 09:20:20||2054||2054||2054||2054|86
1767950430000|2026-01-09 09:20:30|||||||||2
1767950440000|2026-01-09 09:20:40|||||||||2477
1767950450000|2026-01-09 09:20:50|2054|2053|2054|2053|2054|2053|2054|2053|682
1767950460000|2026-01-09 09:21:00|||||||||469
1767950470000|2026-01-09 09:21:10|2055||2055||2055||2055||803
1767950480000|2026-01-09 09:21:20|2054|2051|2052|2051|2054|2051|2052|2051|566
1767950490000|2026-01-09 09:21:30|||||||||137
1767950500000|2026-01-09 09:21:40||2050||2050||2050||2050|438
1767950510000|2026-01-09 09:21:50||2051||2051||2051||2050|15
1767950520000|2026-01-09 09:22:00|||||||||11
1767950530000|2026-01-09 09:22:10|||||||||47
1767950540000|2026-01-09 09:22:20|||||||||235
1767950550000|2026-01-09 09:22:30|2051|2050|2051|2050|2051|2050|2051|2050|17
1767950560000|2026-01-09 09:22:40|||||||||139
1767950570000|2026-01-09 09:22:50|2052||2052||2052||2052||1052
1767950580000|2026-01-09 09:23:00||2051||2051||2051||2051|302
1767950590000|2026-01-09 09:23:10|2053||2052||2053||2052||1387
1767950600000|2026-01-09 09:23:20|||||||||182
1767950610000|2026-01-09 09:23:30|||||||||332
1767950620000|2026-01-09 09:23:40|||||||||505
1767950630000|2026-01-09 09:23:50|2053||2052||2053||2052||425
1767950640000|2026-01-09 09:24:00|||||||||92
1767950650000|2026-01-09 09:24:10|||||||||456
1767950660000|2026-01-09 09:24:20|2051|2050|2052|2050|2052|2050|2051|2050|423
1767950670000|2026-01-09 09:24:30|||||||||1100
1767950690000|2026-01-09 09:24:50|||||||||3001
1767950710000|2026-01-09 09:25:10|||||||||898
1767950720000|2026-01-09 09:25:20|||||||||311
1767950730000|2026-01-09 09:25:30|||||||||86
1767950740000|2026-01-09 09:25:40||2051||2051||2051||2051|155
1767950750000|2026-01-09 09:25:50|||||||||133
1767950760000|2026-01-09 09:26:00|||||||||307
1767950770000|2026-01-09 09:26:10|||||||||149
1767950780000|2026-01-09 09:26:20|||||||||284
1767950800000|2026-01-09 09:26:40|||||||||896
1767950810000|2026-01-09 09:26:50|||||||||24
1767950820000|2026-01-09 09:27:00|2053|2052|2053|2052|2053|2052|2053|2052|412
1767950830000|2026-01-09 09:27:10|||||||||11
1767950840000|2026-01-09 09:27:20|||||||||418
1767950860000|2026-01-09 09:27:40|||||||||3
1767950870000|2026-01-09 09:27:50|||||||||2430
1767950880000|2026-01-09 09:28:00|||||||||1426
1767950890000|2026-01-09 09:28:10|||||||||145
1767950900000|2026-01-09 09:28:20|||||||||2652
1767950920000|2026-01-09 09:28:40|2054|2053|2054|2053|2054|2053|2054|2053|857
1767950940000|2026-01-09 09:29:00|||||||||1487
1767950960000|2026-01-09 09:29:20|||||||||2
1767950970000|2026-01-09 09:29:30|2053|2052|2054|2052|2054|2052|2053|2052|4
1767950990000|2026-01-09 09:29:50|||||||||116
1767951000000|2026-01-09 09:30:00|||||||||2
1767951010000|2026-01-09 09:30:10|2053||2053||2053||2053||425
1767951020000|2026-01-09 09:30:20|2054||2054||2054||2053||17
1767951030000|2026-01-09 09:30:30|||||||||57
1767951040000|2026-01-09 09:30:40|||||||||76
1767951050000|2026-01-09 09:30:50|||||||||377
1767951060000|2026-01-09 09:31:00|||||||||54
1767951070000|2026-01-09 09:31:10|2053||2054||2054||2053||351
1767951080000|2026-01-09 09:31:20|2053||2053||2053||2053||100
1767951100000|2026-01-09 09:31:40|2052|2051|2052|2051|2052|2051|2052|2051|412
1767951110000|2026-01-09 09:31:50|||||||||121
1767951130000|2026-01-09 09:32:10|||||||||1
1767951140000|2026-01-09 09:32:20|||||||||1018
1767951150000|2026-01-09 09:32:30|||||||||67
1767951160000|2026-01-09 09:32:40|2051|2050|2051|2050|2051|2050|2051|2050|166
1767951170000|2026-01-09 09:32:50|2050|2049|2051|2049|2051|2049|2050|2049|702
1767951190000|2026-01-09 09:33:10|2050||2050||2050||2050||0
1767951200000|2026-01-09 09:33:20|2051|2050|2051|2050|2051|2050|2051|2050|525
1767951220000|2026-01-09 09:33:40|||||||||22
1767951230000|2026-01-09 09:33:50|2052|2051|2052|2051|2052|2051|2052|2051|597
1767951250000|2026-01-09 09:34:10||2050||2050||2050||2050|1
1767951260000|2026-01-09 09:34:20|||||||||535
1767951270000|2026-01-09 09:34:30|||||||||251
1767951280000|2026-01-09 09:34:40|||||||||148
1767951290000|2026-01-09 09:34:50|2051|2049|2051|2049|2051|2049|2051|2049|250
1767951300000|2026-01-09 09:35:00||2050||2050||2050||2050|33
1767951310000|2026-01-09 09:35:10||2049||2049||2049||2049|571
1767951320000|2026-01-09 09:35:20|||||||||332
1767951330000|2026-01-09 09:35:30|2050|2048|2049|2048|2050|2048|2049|2048|442
1767951340000|2026-01-09 09:35:40|||||||||5480
1767951350000|2026-01-09 09:35:50|||||||||34
1767951360000|2026-01-09 09:36:00|2048|2047|2049|2048|2049|2048|2048|2047|618
1767951380000|2026-01-09 09:36:20||2047||2047||2047||2047|2313
1767951390000|2026-01-09 09:36:30|||||||||101
1767951400000|2026-01-09 09:36:40|2050|2049|2050|2048|2050|2049|2050|2048|804
1767951410000|2026-01-09 09:36:50|||||||||122
1767951420000|2026-01-09 09:37:00|||||||||607
1767951440000|2026-01-09 09:37:20||2049||2048||2049||2048|285
1767951450000|2026-01-09 09:37:30|2051|2049|2051|2049|2051|2049|2051|2049|1014
1767951460000|2026-01-09 09:37:40|2050|2050|2051|2050|2051|2050|2050|2050|478
1767951470000|2026-01-09 09:37:50|||||||||266
1767951480000|2026-01-09 09:38:00|||||||||1309
1767951490000|2026-01-09 09:38:10|||||||||373
1767951500000|2026-01-09 09:38:20|||||||||150
1767951510000|2026-01-09 09:38:30|2050|2049|2050|2049|2050|2049|2050|2049|562
1767951520000|2026-01-09 09:38:40||2048||2048||2048||2048|537
1767951530000|2026-01-09 09:38:50|2049|2047|2049|2047|2049|2047|2048|2047|427
1767951540000|2026-01-09 09:39:00|||||||||450
1767951550000|2026-01-09 09:39:10|||||||||157
1767951560000|2026-01-09 09:39:20||2048||2047||2048||2047|809
1767951580000|2026-01-09 09:39:40|2050|2048|2050|2048|2050|2048|2050|2048|384
1767951590000|2026-01-09 09:39:50|||||||||24
1767951600000|2026-01-09 09:40:00|||||||||1
1767951620000|2026-01-09 09:40:20|||||||||975
1767951630000|2026-01-09 09:40:30|||||||||145
1767951640000|2026-01-09 09:40:40|2049|2047|2049|2047|2049|2047|2049|2047|650
1767951650000|2026-01-09 09:40:50|2048|2046|2048|2046|2048|2046|2047|2046|967
1767951660000|2026-01-09 09:41:00|||||||||642
1767951670000|2026-01-09 09:41:10|||||||||107
1767951680000|2026-01-09 09:41:20||2047||2047||2047||2047|759
1767951690000|2026-01-09 09:41:30||2046||2046||2046||2046|144
1767951700000|2026-01-09 09:41:40|||||||||64
1767951720000|2026-01-09 09:42:00|||||||||1905
1767951740000|2026-01-09 09:42:20|2049|2047|2049|2048|2049|2048|2049|2047|202
1767951750000|2026-01-09 09:42:30|2048|2046|2048|2046|2048|2046|2048|2046|1306
1767951760000|2026-01-09 09:42:40|||||||||567
1767951770000|2026-01-09 09:42:50|2049|2047|2049|2047|2049|2047|2049|2047|1258
1767951780000|2026-01-09 09:43:00|||||||||102
1767951800000|2026-01-09 09:43:20|||||||||1
1767951810000|2026-01-09 09:43:30|||||||||1
1767951830000|2026-01-09 09:43:50|||||||||578
1767951840000|2026-01-09 09:44:00|||||||||1064
1767951850000|2026-01-09 09:44:10|||||||||1
1767951860000|2026-01-09 09:44:20|2048||2048||2048||2048||192
1767951870000|2026-01-09 09:44:30|||||||||57
1767951880000|2026-01-09 09:44:40|||||||||201
1767951890000|2026-01-09 09:44:50|||||||||1220
1767951900000|2026-01-09 09:45:00|2047|2046|2047|2046|2047|2046|2047|2046|282
1767951910000|2026-01-09 09:45:10|2048||2047||2048||2047||272
1767951920000|2026-01-09 09:45:20|2048||2048||2048||2048||747
1767951930000|2026-01-09 09:45:30|||||||||5
1767951950000|2026-01-09 09:45:50|||||||||238
1767951960000|2026-01-09 09:46:00|||||||||1
1767951970000|2026-01-09 09:46:10|||||||||1
1767951990000|2026-01-09 09:46:30||2047||2047||2047||2047|333
1767952000000|2026-01-09 09:46:40|||||||||49
1767952020000|2026-01-09 09:47:00|2049|2048|2049|2048|2049|2048|2049|2048|759
1767952030000|2026-01-09 09:47:10|||||||||7
1767952040000|2026-01-09 09:47:20||2047||2047||2047||2047|648
1767952050000|2026-01-09 09:47:30|2048|2046|2048|2046|2048|2046|2048|2046|595
1767952060000|2026-01-09 09:47:40|2049|2047|2049|2047|2049|2047|2049|2047|566
1767952070000|2026-01-09 09:47:50|||||||||234
1767952090000|2026-01-09 09:48:10|||||||||67
1767952100000|2026-01-09 09:48:20|||||||||557
1767952110000|2026-01-09 09:48:30|||||||||48
1767952130000|2026-01-09 09:48:50|||||||||3
1767952140000|2026-01-09 09:49:00|||||||||257
1767952150000|2026-01-09 09:49:10|2048||2048||2048||2048||1
1767952160000|2026-01-09 09:49:20|||||||||1217
1767952170000|2026-01-09 09:49:30|2049||2048||2049||2048||1042
1767952190000|2026-01-09 09:49:50|||||||||1
1767952200000|2026-01-09 09:50:00|||||||||364
1767952210000|2026-01-09 09:50:10|||||||||133
1767952220000|2026-01-09 09:50:20||2046||2046||2046||2046|270
1767952230000|2026-01-09 09:50:30|||||||||415
1767952240000|2026-01-09 09:50:40|2049|2047|2049|2047|2049|2047|2049|2047|973
1767952250000|2026-01-09 09:50:50|||||||||82
1767952270000|2026-01-09 09:51:10|||||||||145
1767952280000|2026-01-09 09:51:20|||||||||12
1767952290000|2026-01-09 09:51:30|||||||||58
1767952300000|2026-01-09 09:51:40|||||||||350
1767952310000|2026-01-09 09:51:50|||||||||796
1767952320000|2026-01-09 09:52:00|||||||||145
1767952330000|2026-01-09 09:52:10|||||||||89
1767952340000|2026-01-09 09:52:20|||||||||2541
1767952360000|2026-01-09 09:52:40|2048|2048|2048|2046|2048|2048|2048|2046|1630
1767952370000|2026-01-09 09:52:50||2047||2047||2047||2047|24
1767952380000|2026-01-09 09:53:00|||||||||5
1767952400000|2026-01-09 09:53:20|||||||||85
1767952420000|2026-01-09 09:53:40|||||||||315
1767952430000|2026-01-09 09:53:50|||||||||246
1767952440000|2026-01-09 09:54:00||2046||2047||2047||2046|118
1767952450000|2026-01-09 09:54:10|||||||||629
1767952460000|2026-01-09 09:54:20||2046||2046||2046||2046|141
1767952470000|2026-01-09 09:54:30|||||||||41
1767952480000|2026-01-09 09:54:40|||||||||3
1767952490000|2026-01-09 09:54:50|2047||2047||2047||2047||1258
1767952510000|2026-01-09 09:55:10|||||||||8
1767952540000|2026-01-09 09:55:40|||||||||419
1767952550000|2026-01-09 09:55:50|2046|2045|2046|2045|2046|2045|2046|2045|659
1767952560000|2026-01-09 09:56:00|2047||2047||2047||2047||572
1767952570000|2026-01-09 09:56:10|2048|2046|2048|2046|2048|2046|2048|2046|391
1767952580000|2026-01-09 09:56:20|||||||||200
1767952600000|2026-01-09 09:56:40|2047|2045|2047|2045|2047|2045|2047|2045|345
1767952620000|2026-01-09 09:57:00|||||||||15
1767952640000|2026-01-09 09:57:20|||||||||446
1767952650000|2026-01-09 09:57:30|||||||||100
1767952660000|2026-01-09 09:57:40||2046||2046||2046||2046|0
1767952670000|2026-01-09 09:57:50|2048||2048||2048||2048||1568
1767952680000|2026-01-09 09:58:00|||||||||58
1767952700000|2026-01-09 09:58:20|||||||||1
1767952740000|2026-01-09 09:59:00|||||||||129
1767952750000|2026-01-09 09:59:10|||||||||12
1767952760000|2026-01-09 09:59:20|||||||||3
1767952770000|2026-01-09 09:59:30|||||||||741
1767952790000|2026-01-09 09:59:50|||||||||13
1767952800000|2026-01-09 10:00:00|||||||||291
1767952810000|2026-01-09 10:00:10|2049|2047|2049|2047|2049|2047|2049|2047|359
1767952820000|2026-01-09 10:00:20|||||||||146
1767952830000|2026-01-09 10:00:30|||||||||60
1767952840000|2026-01-09 10:00:40|2050|2048|2050|2048|2050|2048|2050|2048|697
1767952850000|2026-01-09 10:00:50|||||||||5492
1767952860000|2026-01-09 10:01:00|||||||||3
1767952870000|2026-01-09 10:01:10|||||||||533
1767952880000|2026-01-09 10:01:20|2051|2049|2051|2049|2051|2049|2051|2049|655
1767952890000|2026-01-09 10:01:30|||||||||92
1767952900000|2026-01-09 10:01:40|||||||||172
1767952910000|2026-01-09 10:01:50|||||||||293
1767952920000|2026-01-09 10:02:00|2050||2050||2050||2050||297
1767952930000|2026-01-09 10:02:10||2048||2048||2048||2048|738
1767952940000|2026-01-09 10:02:20|||||||||1364
1767952960000|2026-01-09 10:02:40|2049|2049|2050|2048|2050|2049|2049|2048|731
1767952970000|2026-01-09 10:02:50|||||||||940
1767952980000|2026-01-09 10:03:00|||||||||604
1767952990000|2026-01-09 10:03:10|2049|2047|2049|2047|2049|2047|2049|2047|1450
1767953000000|2026-01-09 10:03:20|||||||||960
1767953020000|2026-01-09 10:03:40|||||||||1
1767953030000|2026-01-09 10:03:50|||||||||3561
1767953040000|2026-01-09 10:04:00|||||||||216
1767953070000|2026-01-09 10:04:30|||||||||1
1767953080000|2026-01-09 10:04:40|2048||2049||2049||2048||371
1767953090000|2026-01-09 10:04:50|2048|2046|2048|2046|2048|2046|2048|2046|0
1767953100000|2026-01-09 10:05:00|2047||2048||2048||2047||840
1767953120000|2026-01-09 10:05:20|||||||||294
1767953130000|2026-01-09 10:05:30|2049|2047|2049|2048|2049|2048|2049|2047|5233
1767953140000|2026-01-09 10:05:40|||||||||9
1767953150000|2026-01-09 10:05:50|||||||||490
1767953160000|2026-01-09 10:06:00|||||||||300
1767953180000|2026-01-09 10:06:20|||||||||96
1767953190000|2026-01-09 10:06:30|2050|2049|2051|2049|2051|2049|2050|2049|420
1767953200000|2026-01-09 10:06:40|2050||2051||2051||2050||97
1767953220000|2026-01-09 10:07:00|2050||2050||2050||2050||0
1767953230000|2026-01-09 10:07:10|||||||||132
1767953240000|2026-01-09 10:07:20|||||||||14
1767953250000|2026-01-09 10:07:30|2049|2048|2050|2048|2050|2048|2049|2048|810
1767953260000|2026-01-09 10:07:40|||||||||300
1767953270000|2026-01-09 10:07:50|||||||||1
1767953280000|2026-01-09 10:08:00|||||||||100
1767953290000|2026-01-09 10:08:10|||||||||161
1767953300000|2026-01-09 10:08:20|||||||||603
1767953310000|2026-01-09 10:08:30|||||||||54
1767953320000|2026-01-09 10:08:40|||||||||477
1767953330000|2026-01-09 10:08:50|||||||||1135
1767953360000|2026-01-09 10:09:20|||||||||635
1767953370000|2026-01-09 10:09:30||2049||2049||2049||2049|4
1767953390000|2026-01-09 10:09:50|||||||||510
1767953400000|2026-01-09 10:10:00|2051||2051||2051||2051||114
1767953430000|2026-01-09 10:10:30|2050||2050||2050||2050||58
1767953440000|2026-01-09 10:10:40|2049|2048|2050|2048|2050|2048|2049|2048|984
1767953450000|2026-01-09 10:10:50|2049||2049||2049||2049||197
1767953460000|2026-01-09 10:11:00|||||||||1192
1767953470000|2026-01-09 10:11:10|2050|2049|2050|2048|2050|2049|2050|2048|874
1767953490000|2026-01-09 10:11:30|||||||||2
1767953500000|2026-01-09 10:11:40|||||||||11
1767953510000|2026-01-09 10:11:50||2049||2049||2049||2049|513
1767953520000|2026-01-09 10:12:00|||||||||1
1767953530000|2026-01-09 10:12:10|||||||||2306
1767953540000|2026-01-09 10:12:20|||||||||489
1767953550000|2026-01-09 10:12:30|||||||||163
1767953560000|2026-01-09 10:12:40|||||||||14
1767953570000|2026-01-09 10:12:50||2048||2048||2048||2048|1410
1767953580000|2026-01-09 10:13:00||2049||2049||2049||2049|1
1767953590000|2026-01-09 10:13:10|2049|2048|2049|2048|2049|2048|2049|2048|82
1767953600000|2026-01-09 10:13:20|2050||2050||2050||2050||762
1767953610000|2026-01-09 10:13:30||2049||2049||2049||2049|172
1767953640000|2026-01-09 10:14:00|||||||||1591
1767953660000|2026-01-09 10:14:20|||||||||263
1767953670000|2026-01-09 10:14:30|||||||||4014
1767953690000|2026-01-09 10:14:50|||||||||155
1767953700000|2026-01-09 10:15:00|2051||2051||2051||2051||65
1767953710000|2026-01-09 10:15:10|2050|2048|2050|2048|2050|2048|2050|2048|514
1767953720000|2026-01-09 10:15:20|||||||||9
1767953730000|2026-01-09 10:15:30|||||||||6
1767953740000|2026-01-09 10:15:40||2049||2048||2049||2048|380
1767953750000|2026-01-09 10:15:50|||||||||1
1767953760000|2026-01-09 10:16:00|||||||||2347
1767953770000|2026-01-09 10:16:10|||||||||1
1767953780000|2026-01-09 10:16:20|||||||||237
1767953790000|2026-01-09 10:16:30|||||||||249
1767953810000|2026-01-09 10:16:50|2049|2049|2050|2049|2050|2049|2049|2049|2019
1767953820000|2026-01-09 10:17:00|||||||||267
1767953830000|2026-01-09 10:17:10|2051||2051||2051||2051||191
1767953850000|2026-01-09 10:17:30||2050||2050||2050||2050|6
1767953870000|2026-01-09 10:17:50|2052|2051|2052|2051|2052|2051|2052|2051|660
1767953880000|2026-01-09 10:18:00|||||||||5840
1767953890000|2026-01-09 10:18:10||2050||2050||2050||2050|841
1767953900000|2026-01-09 10:18:20||2051||2051||2051||2051|474
1767953910000|2026-01-09 10:18:30|||||||||4
1767953930000|2026-01-09 10:18:50||2050||2050||2050||2050|774
1767953940000|2026-01-09 10:19:00|2051||2052||2052||2051||194
1767953950000|2026-01-09 10:19:10|2051|2048|2050|2048|2051|2048|2050|2048|1057
1767953960000|2026-01-09 10:19:20|2051|2049|2051|2049|2051|2049|2051|2049|254
1767953970000|2026-01-09 10:19:30|||||||||2
1767953980000|2026-01-09 10:19:40|||||||||1986
1767953990000|2026-01-09 10:19:50|||||||||350
1767954000000|2026-01-09 10:20:00|2050||2050||2050||2050||227
1767954010000|2026-01-09 10:20:10|||||||||15001
1767954020000|2026-01-09 10:20:20|||||||||221
1767954030000|2026-01-09 10:20:30|||||||||55
1767954040000|2026-01-09 10:20:40|||||||||2
1767954050000|2026-01-09 10:20:50|||||||||13
1767954060000|2026-01-09 10:21:00|||||||||120
1767954070000|2026-01-09 10:21:10|2051|2050|2051|2050|2051|2050|2051|2050|854
1767954080000|2026-01-09 10:21:20|2052||2052||2052||2052||279
1767954090000|2026-01-09 10:21:30|||||||||56
1767954100000|2026-01-09 10:21:40|||||||||7
1767954110000|2026-01-09 10:21:50|||||||||1807
1767954120000|2026-01-09 10:22:00|||||||||364
1767954130000|2026-01-09 10:22:10||2051||2051||2051||2051|9791
1767954140000|2026-01-09 10:22:20|||||||||1329
1767954150000|2026-01-09 10:22:30|2051|2050|2052|2050|2052|2050|2051|2050|1139
1767954160000|2026-01-09 10:22:40|2051||2052||2052||2051||0
1767954170000|2026-01-09 10:22:50|2051||2051||2051||2051||0
1767954180000|2026-01-09 10:23:00|||||||||192
1767954190000|2026-01-09 10:23:10|||||||||24
1767954200000|2026-01-09 10:23:20|||||||||291
1767954210000|2026-01-09 10:23:30|||||||||267
1767954220000|2026-01-09 10:23:40|||||||||1
1767954230000|2026-01-09 10:23:50|||||||||48
1767954240000|2026-01-09 10:24:00|||||||||122
1767954250000|2026-01-09 10:24:10|2050|2049|2050|2049|2050|2049|2050|2049|85
1767954260000|2026-01-09 10:24:20|||||||||96
1767954270000|2026-01-09 10:24:30|2051||2051||2051||2051||157
1767954280000|2026-01-09 10:24:40||2050||2050||2050||2050|9
1767954290000|2026-01-09 10:24:50|2052||2052||2052||2052||298
1767954300000|2026-01-09 10:25:00|||||||||307
1767954330000|2026-01-09 10:25:30|||||||||26
1767954340000|2026-01-09 10:25:40|||||||||121
1767954350000|2026-01-09 10:25:50|||||||||1
1767954360000|2026-01-09 10:26:00|||||||||235
1767954370000|2026-01-09 10:26:10|2053|2051|2053|2051|2053|2052|2052|2051|1467
1767954380000|2026-01-09 10:26:20|||||||||1164
1767954390000|2026-01-09 10:26:30|||||||||484
1767954400000|2026-01-09 10:26:40|2052||2052||2052||2052||2511
1767954420000|2026-01-09 10:27:00||2050||2051||2051||2050|332
1767954430000|2026-01-09 10:27:10|||||||||282
1767954450000|2026-01-09 10:27:30|||||||||56
1767954460000|2026-01-09 10:27:40|||||||||1348
1767954470000|2026-01-09 10:27:50|||||||||1
1767954480000|2026-01-09 10:28:00|||||||||24
1767954500000|2026-01-09 10:28:20|||||||||26
1767954510000|2026-01-09 10:28:30|||||||||4112
1767954530000|2026-01-09 10:28:50|||||||||713
1767954540000|2026-01-09 10:29:00|||||||||1
1767954560000|2026-01-09 10:29:20|||||||||1
1767954570000|2026-01-09 10:29:30|||||||||229
1767954580000|2026-01-09 10:29:40|||||||||189
1767954590000|2026-01-09 10:29:50|||||||||50
1767954600000|2026-01-09 10:30:00|2051|2050|2051|2050|2051|2050|2051|2050|225
1767954610000|2026-01-09 10:30:10|2052||2052||2052||2052||150
1767954620000|2026-01-09 10:30:20|||||||||165
1767954630000|2026-01-09 10:30:30|2051||2051||2051||2051||4
1767954640000|2026-01-09 10:30:40|||||||||5008
1767954650000|2026-01-09 10:30:50|2050|2049|2050|2049|2050|2049|2050|2049|352
1767954660000|2026-01-09 10:31:00|2051||2051||2051||2051||2537
1767954670000|2026-01-09 10:31:10|||||||||76
1767954680000|2026-01-09 10:31:20|||||||||504
1767954690000|2026-01-09 10:31:30|2050|2048|2050|2048|2050|2048|2050|2048|309
1767954700000|2026-01-09 10:31:40|2049||2049||2050||2049||219
1767954710000|2026-01-09 10:31:50|2050||2050||2050||2050||1412
1767954720000|2026-01-09 10:32:00|||||||||300
1767954730000|2026-01-09 10:32:10|||||||||322
1767954740000|2026-01-09 10:32:20|2049||2049||2049||2049||119
1767954750000|2026-01-09 10:32:30|2050||2050||2050||2050||1264
1767954760000|2026-01-09 10:32:40|||||||||273
1767954790000|2026-01-09 10:33:10|||||||||492
1767954800000|2026-01-09 10:33:20|||||||||346
1767954840000|2026-01-09 10:34:00|2049||2050||2050||2049||0
1767954860000|2026-01-09 10:34:20|||||||||328
1767954880000|2026-01-09 10:34:40|||||||||100
1767954890000|2026-01-09 10:34:50|||||||||504
1767954900000|2026-01-09 10:35:00|||||||||585
1767954940000|2026-01-09 10:35:40|||||||||3
1767954950000|2026-01-09 10:35:50|||||||||274
1767954960000|2026-01-09 10:36:00|||||||||47
1767954970000|2026-01-09 10:36:10|2049|2047|2049|2047|2049|2047|2049|2047|396
1767954980000|2026-01-09 10:36:20|||||||||11
1767954990000|2026-01-09 10:36:30|||||||||50
1767955000000|2026-01-09 10:36:40|||||||||54
1767955020000|2026-01-09 10:37:00|2050|2048|2050|2048|2050|2048|2050|2048|1315
1767955050000|2026-01-09 10:37:30|||||||||1020
1767955060000|2026-01-09 10:37:40|2049||2049||2049||2049||46
1767955070000|2026-01-09 10:37:50|||||||||459
1767955080000|2026-01-09 10:38:00|||||||||504
1767955090000|2026-01-09 10:38:10|||||||||429
1767955100000|2026-01-09 10:38:20|||||||||117
1767955110000|2026-01-09 10:38:30|||||||||10
1767955150000|2026-01-09 10:39:10|2050||2050||2050||2050||958
1767955190000|2026-01-09 10:39:50|||||||||74
1767955210000|2026-01-09 10:40:10|||||||||1847
1767955220000|2026-01-09 10:40:20|2051|2049|2050|2048|2051|2049|2050|2048|1272
1767955230000|2026-01-09 10:40:30|||||||||30
1767955240000|2026-01-09 10:40:40|||||||||743
1767955250000|2026-01-09 10:40:50|||||||||150
1767955260000|2026-01-09 10:41:00|||||||||1002
1767955270000|2026-01-09 10:41:10|||||||||767
1767955280000|2026-01-09 10:41:20||2049||2048||2049||2048|207
1767955300000|2026-01-09 10:41:40|||||||||5
1767955310000|2026-01-09 10:41:50||2049||2049||2049||2049|499
1767955320000|2026-01-09 10:42:00|2051||2051||2051||2051||2482
1767955330000|2026-01-09 10:42:10|2050||2050||2050||2050||210
1767955340000|2026-01-09 10:42:20|2051||2050||2051||2050||2015
1767955350000|2026-01-09 10:42:30|2051||2051||2051||2051||53
1767955360000|2026-01-09 10:42:40|2052|2051|2052|2050|2052|2051|2052|2050|702
1767955370000|2026-01-09 10:42:50||2051||2050||2051||2050|555
1767955380000|2026-01-09 10:43:00|||||||||257
1767955390000|2026-01-09 10:43:10|||||||||1451
1767955400000|2026-01-09 10:43:20|2051||2051||2051||2051||157
1767955410000|2026-01-09 10:43:30|||||||||84
1767955420000|2026-01-09 10:43:40|||||||||332
1767955440000|2026-01-09 10:44:00|||||||||130
1767955450000|2026-01-09 10:44:10|2052||2052||2052||2052||900
1767955460000|2026-01-09 10:44:20|||||||||34
1767955470000|2026-01-09 10:44:30|||||||||2796
1767955480000|2026-01-09 10:44:40|||||||||242
1767955490000|2026-01-09 10:44:50|||||||||10
1767955500000|2026-01-09 10:45:00|||||||||242
1767955510000|2026-01-09 10:45:10|||||||||807
1767955520000|2026-01-09 10:45:20|||||||||19
1767955530000|2026-01-09 10:45:30|||||||||435
1767955540000|2026-01-09 10:45:40|||||||||484
1767955550000|2026-01-09 10:45:50||2051||2050||2051||2050|522
1767955560000|2026-01-09 10:46:00|||||||||53
1767955570000|2026-01-09 10:46:10|||||||||2
1767955580000|2026-01-09 10:46:20|2051|2051|2052|2051|2052|2051|2051|2051|573
1767955590000|2026-01-09 10:46:30|||||||||343
1767955600000|2026-01-09 10:46:40|||||||||1272
1767955610000|2026-01-09 10:46:50|||||||||623
1767955620000|2026-01-09 10:47:00|||||||||703
1767955630000|2026-01-09 10:47:10|2053||2053||2053||2052||296
1767955640000|2026-01-09 10:47:20|2052||2052||2052||2052||1281
1767955650000|2026-01-09 10:47:30|2053||2053||2053||2053||2011
1767955660000|2026-01-09 10:47:40||2052||2052||2052||2052|767
1767955670000|2026-01-09 10:47:50|2054|2053|2054|2053|2054|2053|2054|2053|743
1767955680000|2026-01-09 10:48:00|||||||||2484
1767955690000|2026-01-09 10:48:10|||||||||370
1767955700000|2026-01-09 10:48:20|||||||||1139
1767955710000|2026-01-09 10:48:30|2053|2052|2053|2052|2053|2052|2053|2052|2503
1767955720000|2026-01-09 10:48:40|||||||||226
1767955730000|2026-01-09 10:48:50|||||||||119
1767955740000|2026-01-09 10:49:00|||||||||10
1767955760000|2026-01-09 10:49:20|2054||2054||2054||2054||359
1767955770000|2026-01-09 10:49:30|||||||||44
1767955810000|2026-01-09 10:50:10|||||||||75
1767955820000|2026-01-09 10:50:20|2053||2053||2053||2053||0
1767955840000|2026-01-09 10:50:40|||||||||559
1767955850000|2026-01-09 10:50:50|||||||||4
1767955870000|2026-01-09 10:51:10|2052|2051|2053|2051|2053|2051|2052|2051|1743
1767955880000|2026-01-09 10:51:20|||||||||24
1767955900000|2026-01-09 10:51:40|2051|2050|2051|2050|2051|2050|2051|2050|681
1767955910000|2026-01-09 10:51:50|||||||||128
1767955920000|2026-01-09 10:52:00|||||||||75
1767955950000|2026-01-09 10:52:30|||||||||10
1767955960000|2026-01-09 10:52:40|2052|2051|2052|2051|2052|2051|2052|2051|286
1767955990000|2026-01-09 10:53:10|||||||||147
1767956000000|2026-01-09 10:53:20|||||||||261
1767956010000|2026-01-09 10:53:30|||||||||678
1767956020000|2026-01-09 10:53:40|||||||||1290
1767956040000|2026-01-09 10:54:00|||||||||318
1767956050000|2026-01-09 10:54:10|||||||||213
1767956060000|2026-01-09 10:54:20||2050||2050||2050||2050|590
1767956070000|2026-01-09 10:54:30|||||||||2450
1767956080000|2026-01-09 10:54:40|||||||||1472
1767956090000|2026-01-09 10:54:50|||||||||2009
1767956100000|2026-01-09 10:55:00|||||||||1288
1767956110000|2026-01-09 10:55:10|2051|2049|2051|2049|2051|2049|2051|2049|111
1767956120000|2026-01-09 10:55:20|2052|2050|2052|2050|2052|2050|2052|2050|551
1767956140000|2026-01-09 10:55:40|||||||||24
1767956190000|2026-01-09 10:56:30||2051||2051||2051||2051|1
1767956200000|2026-01-09 10:56:40|||||||||695
1767956220000|2026-01-09 10:57:00||2050||2050||2050||2050|30
1767956230000|2026-01-09 10:57:10|2051|2051|2051|2050|2051|2051|2051|2050|691
1767956240000|2026-01-09 10:57:20||2049||2050||2050||2049|1387
1767956250000|2026-01-09 10:57:30|||||||||6
1767956270000|2026-01-09 10:57:50|||||||||295
1767956290000|2026-01-09 10:58:10|||||||||230
1767956300000|2026-01-09 10:58:20|2050|2049|2050|2049|2050|2049|2050|2049|1132
1767956310000|2026-01-09 10:58:30|||||||||341
1767956320000|2026-01-09 10:58:40|||||||||2
1767956340000|2026-01-09 10:59:00|||||||||136
1767956350000|2026-01-09 10:59:10|||||||||26
1767956360000|2026-01-09 10:59:20|||||||||104
1767956370000|2026-01-09 10:59:30|||||||||129
1767956380000|2026-01-09 10:59:40|||||||||39
1767956390000|2026-01-09 10:59:50|||||||||955
1767956400000|2026-01-09 11:00:00|2049|2048|2049|2048|2049|2048|2049|2048|338
1767956410000|2026-01-09 11:00:10|2050||2050||2050||2049||20
1767956420000|2026-01-09 11:00:20|||||||||45
1767956440000|2026-01-09 11:00:40|||||||||120
1767956460000|2026-01-09 11:01:00||2049||2049||2049||2049|25
1767956470000|2026-01-09 11:01:10|||||||||133
1767956490000|2026-01-09 11:01:30|||||||||5
1767956500000|2026-01-09 11:01:40|||||||||48
1767956530000|2026-01-09 11:02:10|||||||||8
1767956540000|2026-01-09 11:02:20|2051|2050|2050|2049|2051|2050|2050|2049|186
1767956550000|2026-01-09 11:02:30|2051||2051||2051||2050||208
1767956560000|2026-01-09 11:02:40|2050||2051||2051||2050||114
1767956570000|2026-01-09 11:02:50|2050|2048|2050|2048|2050|2048|2049|2048|1614
1767956580000|2026-01-09 11:03:00|||||||||184
1767956590000|2026-01-09 11:03:10|||||||||107
1767956600000|2026-01-09 11:03:20|||||||||1
1767956610000|2026-01-09 11:03:30|||||||||3
1767956630000|2026-01-09 11:03:50|||||||||250
1767956640000|2026-01-09 11:04:00|||||||||982
1767956650000|2026-01-09 11:04:10|||||||||2652
1767956660000|2026-01-09 11:04:20|||||||||2
1767956670000|2026-01-09 11:04:30|||||||||461
1767956680000|2026-01-09 11:04:40|||||||||2
1767956690000|2026-01-09 11:04:50|||||||||32
1767956700000|2026-01-09 11:05:00|2049||2049||2049||2049||209
1767956710000|2026-01-09 11:05:10|||||||||1043
1767956730000|2026-01-09 11:05:30|2050||2050||2050||2050||210
1767956740000|2026-01-09 11:05:40|||||||||1277
1767956750000|2026-01-09 11:05:50|||||||||385
1767956760000|2026-01-09 11:06:00|2049||2049||2049||2049||5
1767956770000|2026-01-09 11:06:10|2050||2050||2050||2050||30
1767956780000|2026-01-09 11:06:20|||||||||1294
1767956790000|2026-01-09 11:06:30|||||||||100
1767956800000|2026-01-09 11:06:40|||||||||10
1767956810000|2026-01-09 11:06:50|2049||2050||2050||2049||0
1767956820000|2026-01-09 11:07:00|||||||||21
1767956830000|2026-01-09 11:07:10|||||||||27
1767956840000|2026-01-09 11:07:20|||||||||980
1767956860000|2026-01-09 11:07:40|||||||||181
1767956870000|2026-01-09 11:07:50|2057|2056|2058|2057|2058|2057|2057|2056|2375
1767956880000|2026-01-09 11:08:00|||||||||1113
1767956900000|2026-01-09 11:08:20|||||||||2420
1767956910000|2026-01-09 11:08:30|2059||2058||2059||2058||2195
1767956920000|2026-01-09 11:08:40|2059||2059||2059||2059||71
1767956930000|2026-01-09 11:08:50|2058|2055|2057|2055|2058|2055|2057|2055|628
1767956940000|2026-01-09 11:09:00|||||||||875
1767956950000|2026-01-09 11:09:10|||||||||333
1767956960000|2026-01-09 11:09:20|||||||||776
1767956980000|2026-01-09 11:09:40|||||||||483
1767956990000|2026-01-09 11:09:50|2056||2056||2056||2056||1453
1767957000000|2026-01-09 11:10:00|||||||||42
1767957020000|2026-01-09 11:10:20|||||||||53
1767957030000|2026-01-09 11:10:30|||||||||253
1767957060000|2026-01-09 11:11:00|||||||||914
1767957080000|2026-01-09 11:11:20|||||||||3
1767957090000|2026-01-09 11:11:30|||||||||1
1767957100000|2026-01-09 11:11:40|||||||||77
1767957110000|2026-01-09 11:11:50|||||||||5
1767957130000|2026-01-09 11:12:10|||||||||955
1767957150000|2026-01-09 11:12:30|2055|2054|2055|2054|2055|2054|2055|2054|867
1767957160000|2026-01-09 11:12:40|||||||||342
1767957170000|2026-01-09 11:12:50|||||||||18
1767957200000|2026-01-09 11:13:20|||||||||502
1767957210000|2026-01-09 11:13:30|2056|2055|2056|2055|2056|2055|2056|2055|176
1767957240000|2026-01-09 11:14:00|2057|2056|2057|2056|2057|2056|2057|2056|228
1767957260000|2026-01-09 11:14:20|||||||||101
1767957270000|2026-01-09 11:14:30|2058|2057|2058|2057|2058|2057|2058|2057|241
1767957300000|2026-01-09 11:15:00|2057|2056|2057|2055|2057|2057|2057|2055|413
1767957310000|2026-01-09 11:15:10|||||||||5
1767957320000|2026-01-09 11:15:20|||||||||125
1767957330000|2026-01-09 11:15:30|||||||||831
1767957340000|2026-01-09 11:15:40||2056||2056||2056||2056|0
1767957350000|2026-01-09 11:15:50|||||||||96
1767957360000|2026-01-09 11:16:00|2058|2057|2058|2056|2058|2057|2058|2056|528
1767957370000|2026-01-09 11:16:10|||||||||98
1767957380000|2026-01-09 11:16:20|||||||||351
1767957400000|2026-01-09 11:16:40|||||||||221
1767957410000|2026-01-09 11:16:50|||||||||72
1767957420000|2026-01-09 11:17:00|||||||||232
1767957430000|2026-01-09 11:17:10|||||||||14
1767957460000|2026-01-09 11:17:40||2057||2057||2057||2057|53
1767957480000|2026-01-09 11:18:00|||||||||7
1767957500000|2026-01-09 11:18:20|||||||||368
1767957510000|2026-01-09 11:18:30|||||||||586
1767957520000|2026-01-09 11:18:40|||||||||360
1767957540000|2026-01-09 11:19:00|||||||||344
1767957550000|2026-01-09 11:19:10|||||||||501
1767957560000|2026-01-09 11:19:20|||||||||43
1767957580000|2026-01-09 11:19:40|2059|2058|2059|2058|2059|2058|2059|2058|475
1767957590000|2026-01-09 11:19:50|2060||2060||2060||2059||1563
1767957600000|2026-01-09 11:20:00|2059||2059||2059||2059||481
1767957620000|2026-01-09 11:20:20|||||||||54
1767957630000|2026-01-09 11:20:30|||||||||320
1767957650000|2026-01-09 11:20:50|||||||||431
1767957660000|2026-01-09 11:21:00|||||||||1
1767957690000|2026-01-09 11:21:30|||||||||160
1767957700000|2026-01-09 11:21:40||2057||2058||2058||2057|992
1767957710000|2026-01-09 11:21:50|2058|2057|2058|2057|2058|2057|2058|2057|496
1767957720000|2026-01-09 11:22:00|2059|2058|2059|2058|2059|2058|2059|2058|150
1767957740000|2026-01-09 11:22:20|||||||||70
1767957750000|2026-01-09 11:22:30|||||||||183
1767957760000|2026-01-09 11:22:40|||||||||10
1767957770000|2026-01-09 11:22:50|||||||||231
1767957780000|2026-01-09 11:23:00|||||||||492
1767957790000|2026-01-09 11:23:10|2060|2059|2059|2057|2060|2059|2059|2057|1958
1767957800000|2026-01-09 11:23:20|2058|2056|2058|2056|2058|2056|2058|2056|973
1767957820000|2026-01-09 11:23:40|||||||||5352
1767957830000|2026-01-09 11:23:50|||||||||55
1767957850000|2026-01-09 11:24:10|||||||||966
1767957860000|2026-01-09 11:24:20|2057|2055|2057|2055|2057|2055|2057|2055|84
1767957870000|2026-01-09 11:24:30|||||||||193
1767957880000|2026-01-09 11:24:40|||||||||96
1767957890000|2026-01-09 11:24:50|||||||||967
1767957920000|2026-01-09 11:25:20|||||||||374
1767957930000|2026-01-09 11:25:30|||||||||248
1767957940000|2026-01-09 11:25:40|2056||2056||2056||2056||242
1767957950000|2026-01-09 11:25:50|||||||||874
1767957960000|2026-01-09 11:26:00|||||||||731
1767957970000|2026-01-09 11:26:10|||||||||415
1767957980000|2026-01-09 11:26:20|||||||||194
1767957990000|2026-01-09 11:26:30|||||||||309
1767958000000|2026-01-09 11:26:40|||||||||82
1767958010000|2026-01-09 11:26:50|||||||||40
1767958030000|2026-01-09 11:27:10|||||||||5
1767958040000|2026-01-09 11:27:20|||||||||63
1767958050000|2026-01-09 11:27:30|2057|2056|2057|2056|2057|2056|2057|2056|533
1767958070000|2026-01-09 11:27:50|||||||||151
1767958080000|2026-01-09 11:28:00|||||||||1
1767958110000|2026-01-09 11:28:30|||||||||125
1767958120000|2026-01-09 11:28:40|2058||2058||2058||2058||382
1767958130000|2026-01-09 11:28:50|||||||||263
1767958150000|2026-01-09 11:29:10|2057||2057||2057||2057||1017
1767958160000|2026-01-09 11:29:20|2058||2058||2058||2058||148
1767958170000|2026-01-09 11:29:30|2057||2057||2058||2057||155
1767958180000|2026-01-09 11:29:40|||||||||441
1767958190000|2026-01-09 11:29:50|||||||||2
1767958200000|2026-01-09 11:30:00|||||||||3875
1767958210000|2026-01-09 11:30:10||2055||2056||2056||2055|0
1767958220000|2026-01-09 11:30:20||2055||2056||2056||2055|641
1767958230000|2026-01-09 11:30:30|||||||||483
1767958240000|2026-01-09 11:30:40|||||||||182
1767958250000|2026-01-09 11:30:50|||||||||205
1767958260000|2026-01-09 11:31:00|||||||||9161
1767958270000|2026-01-09 11:31:10||2055||2055||2055||2055|91
1767958280000|2026-01-09 11:31:20|||||||||374
1767958290000|2026-01-09 11:31:30|||||||||146
1767958310000|2026-01-09 11:31:50|||||||||235
1767958320000|2026-01-09 11:32:00|||||||||195
1767958340000|2026-01-09 11:32:20|2058|2056|2058|2056|2058|2056|2058|2056|1010
1767958350000|2026-01-09 11:32:30|||||||||286
1767958360000|2026-01-09 11:32:40||2057||2057||2057||2057|1411
1767958370000|2026-01-09 11:32:50|2057|2056|2058|2057|2058|2057|2057|2056|783
1767958380000|2026-01-09 11:33:00||2056||2056||2056||2056|125
1767958390000|2026-01-09 11:33:10|||||||||754
1767958410000|2026-01-09 11:33:30||2057||2057||2057||2057|156
1767958420000|2026-01-09 11:33:40|||||||||105
1767958430000|2026-01-09 11:33:50|||||||||264
1767958440000|2026-01-09 11:34:00|||||||||200
1767958450000|2026-01-09 11:34:10|||||||||264
1767958460000|2026-01-09 11:34:20|||||||||244
1767958470000|2026-01-09 11:34:30|||||||||717
1767958480000|2026-01-09 11:34:40|||||||||80
1767958490000|2026-01-09 11:34:50|2059|2058|2059|2057|2059|2058|2059|2057|972
1767958500000|2026-01-09 11:35:00|||||||||289
1767958520000|2026-01-09 11:35:20|||||||||180
1767958530000|2026-01-09 11:35:30||2058||2058||2058||2058|10056
1767958550000|2026-01-09 11:35:50|||||||||432
1767958560000|2026-01-09 11:36:00|||||||||335
1767958580000|2026-01-09 11:36:20|||||||||13317
1767958590000|2026-01-09 11:36:30|||||||||699
1767958610000|2026-01-09 11:36:50|||||||||167
1767958620000|2026-01-09 11:37:00|||||||||167
1767958630000|2026-01-09 11:37:10|||||||||1691
1767958640000|2026-01-09 11:37:20|||||||||6
1767958650000|2026-01-09 11:37:30|||||||||294
1767958660000|2026-01-09 11:37:40|||||||||408
1767958670000|2026-01-09 11:37:50|2058|2057|2058|2057|2058|2057|2058|2057|305
1767958690000|2026-01-09 11:38:10|||||||||178
1767958710000|2026-01-09 11:38:30|2059|2058|2059|2058|2059|2058|2059|2058|1398
1767958720000|2026-01-09 11:38:40|||||||||178
1767958730000|2026-01-09 11:38:50|||||||||1
1767958740000|2026-01-09 11:39:00|||||||||375
1767958750000|2026-01-09 11:39:10||2057||2057||2057||2057|84
1767958760000|2026-01-09 11:39:20|||||||||128
1767958770000|2026-01-09 11:39:30|||||||||674
1767958790000|2026-01-09 11:39:50|||||||||277
1767958800000|2026-01-09 11:40:00|||||||||7
1767958810000|2026-01-09 11:40:10|||||||||240
1767958820000|2026-01-09 11:40:20|||||||||277
1767958830000|2026-01-09 11:40:30|||||||||5
1767958850000|2026-01-09 11:40:50|||||||||501
1767958870000|2026-01-09 11:41:10|||||||||188
1767958890000|2026-01-09 11:41:30|2058||2058||2058||2058||387
1767958900000|2026-01-09 11:41:40|||||||||46
1767958910000|2026-01-09 11:41:50|||||||||2
1767958920000|2026-01-09 11:42:00|||||||||427
1767958930000|2026-01-09 11:42:10|||||||||70
1767958940000|2026-01-09 11:42:20|||||||||2
1767958950000|2026-01-09 11:42:30|||||||||187
1767958960000|2026-01-09 11:42:40|||||||||110
1767958970000|2026-01-09 11:42:50|||||||||325
1767958980000|2026-01-09 11:43:00|||||||||50
1767959000000|2026-01-09 11:43:20|2057|2056|2057|2056|2057|2056|2057|2056|485
1767959010000|2026-01-09 11:43:30|2059|2058|2059|2058|2059|2058|2059|2058|1139
1767959030000|2026-01-09 11:43:50|||||||||3
1767959040000|2026-01-09 11:44:00|||||||||910
1767959060000|2026-01-09 11:44:20|||||||||2
1767959070000|2026-01-09 11:44:30|2057|2056|2057|2056|2057|2056|2057|2056|1872
1767959080000|2026-01-09 11:44:40|2058|2057|2058|2057|2058|2057|2058|2057|1743
1767959090000|2026-01-09 11:44:50|||||||||312
1767959100000|2026-01-09 11:45:00|||||||||92
1767959110000|2026-01-09 11:45:10|2059|2058|2059|2058|2059|2058|2059|2058|209
1767959120000|2026-01-09 11:45:20|||||||||145
1767959130000|2026-01-09 11:45:30|||||||||867
1767959140000|2026-01-09 11:45:40|2060|2059|2060|2059|2060|2059|2060|2059|521
1767959150000|2026-01-09 11:45:50||2058||2058||2058||2058|919
1767959160000|2026-01-09 11:46:00||2059||2059||2059||2059|0
1767959170000|2026-01-09 11:46:10|||||||||212
1767959180000|2026-01-09 11:46:20|||||||||210
1767959210000|2026-01-09 11:46:50|||||||||41
1767959220000|2026-01-09 11:47:00|||||||||1
1767959230000|2026-01-09 11:47:10|||||||||354
1767959250000|2026-01-09 11:47:30|||||||||1
1767959260000|2026-01-09 11:47:40|||||||||1
1767959270000|2026-01-09 11:47:50|||||||||56
1767959280000|2026-01-09 11:48:00|||||||||3
1767959290000|2026-01-09 11:48:10|2061|2060|2061|2060|2061|2060|2061|2060|684
1767959300000|2026-01-09 11:48:20|||||||||262
1767959310000|2026-01-09 11:48:30|||||||||1456
1767959320000|2026-01-09 11:48:40|||||||||63
1767959330000|2026-01-09 11:48:50|||||||||727
1767959340000|2026-01-09 11:49:00|||||||||1351
1767959350000|2026-01-09 11:49:10|||||||||103
1767959360000|2026-01-09 11:49:20|||||||||1
1767959370000|2026-01-09 11:49:30|2062||2062||2062||2062||598
1767959380000|2026-01-09 11:49:40|||||||||190
1767959390000|2026-01-09 11:49:50|||||||||83
1767959400000|2026-01-09 11:50:00|2063|2061|2063|2061|2063|2061|2063|2061|2318
1767959410000|2026-01-09 11:50:10|||||||||179
1767959420000|2026-01-09 11:50:20|||||||||96
1767959430000|2026-01-09 11:50:30|2061|2060|2061|2060|2061|2060|2061|2060|856
1767959440000|2026-01-09 11:50:40|||||||||58
1767959450000|2026-01-09 11:50:50|||||||||88
1767959460000|2026-01-09 11:51:00|||||||||624
1767959470000|2026-01-09 11:51:10||2059||2060||2060||2059|123
1767959480000|2026-01-09 11:51:20|||||||||94
1767959490000|2026-01-09 11:51:30|||||||||464
1767959500000|2026-01-09 11:51:40|||||||||381
1767959510000|2026-01-09 11:51:50|||||||||339
1767959520000|2026-01-09 11:52:00|||||||||86
1767959530000|2026-01-09 11:52:10|||||||||45
1767959540000|2026-01-09 11:52:20|||||||||48
1767959560000|2026-01-09 11:52:40|2062|2061|2063|2061|2063|2061|2062|2061|294
1767959570000|2026-01-09 11:52:50|||||||||519
1767959580000|2026-01-09 11:53:00|2062||2062||2062||2062||1774
1767959590000|2026-01-09 11:53:10|||||||||280
1767959600000|2026-01-09 11:53:20|||||||||370
1767959610000|2026-01-09 11:53:30|||||||||1851
1767959620000|2026-01-09 11:53:40|||||||||2
1767959630000|2026-01-09 11:53:50|||||||||957
1767959640000|2026-01-09 11:54:00|||||||||1
1767959650000|2026-01-09 11:54:10|||||||||172
1767959660000|2026-01-09 11:54:20|||||||||4
1767959670000|2026-01-09 11:54:30|||||||||179
1767959690000|2026-01-09 11:54:50|2063|2062|2063|2062|2063|2062|2063|2062|335
1767959700000|2026-01-09 11:55:00||2061||2061||2061||2061|214
1767959720000|2026-01-09 11:55:20|||||||||1
1767959740000|2026-01-09 11:55:40|||||||||439
1767959750000|2026-01-09 11:55:50|2064|2062|2064|2063|2064|2063|2064|2062|435
1767959760000|2026-01-09 11:56:00|||||||||173
1767959770000|2026-01-09 11:56:10|||||||||214
1767959780000|2026-01-09 11:56:20|||||||||96
1767959800000|2026-01-09 11:56:40|||||||||453
1767959830000|2026-01-09 11:57:10|||||||||25
1767959850000|2026-01-09 11:57:30|||||||||364
1767959860000|2026-01-09 11:57:40|||||||||2458
1767959870000|2026-01-09 11:57:50|2063|2062|2064|2062|2064|2062|2063|2062|969
1767959880000|2026-01-09 11:58:00|2063||2064||2064||2063||396
1767959890000|2026-01-09 11:58:10|||||||||581
1767959900000|2026-01-09 11:58:20|2063||2063||2063||2063||10
1767959910000|2026-01-09 11:58:30|||||||||140
1767959920000|2026-01-09 11:58:40|||||||||209
1767959930000|2026-01-09 11:58:50||2061||2061||2061||2061|1059
1767959940000|2026-01-09 11:59:00|||||||||756
1767959950000|2026-01-09 11:59:10|||||||||352
1767959960000|2026-01-09 11:59:20|2062||2062||2062||2062||295
1767959970000|2026-01-09 11:59:30|||||||||1138
1767959980000|2026-01-09 11:59:40|2063|2062|2063|2062|2063|2062|2063|2062|157
1767959990000|2026-01-09 11:59:50|||||||||18
1767960000000|2026-01-09 12:00:00|2064||2064||2064||2064||2991
1767960010000|2026-01-09 12:00:10|2063||2064||2064||2063||41
1767960020000|2026-01-09 12:00:20|2063||2064||2064||2063||22
1767960030000|2026-01-09 12:00:30|||||||||282
1767960040000|2026-01-09 12:00:40|2063||2064||2064||2063||61
1767960050000|2026-01-09 12:00:50|||||||||76
1767960080000|2026-01-09 12:01:20|2063||2063||2063||2063||609
1767960090000|2026-01-09 12:01:30|||||||||51
1767960100000|2026-01-09 12:01:40|||||||||648
1767960110000|2026-01-09 12:01:50|||||||||1
1767960120000|2026-01-09 12:02:00|||||||||145
1767960130000|2026-01-09 12:02:10|||||||||112
1767960140000|2026-01-09 12:02:20|||||||||214
1767960150000|2026-01-09 12:02:30|||||||||10000
1767960160000|2026-01-09 12:02:40|2062|2061|2062|2061|2062|2061|2062|2061|478
1767960170000|2026-01-09 12:02:50|||||||||72
1767960180000|2026-01-09 12:03:00|2061|2060|2061|2060|2061|2060|2061|2060|89
1767960190000|2026-01-09 12:03:10|||||||||912
1767960210000|2026-01-09 12:03:30|||||||||1
1767960230000|2026-01-09 12:03:50|||||||||771
1767960240000|2026-01-09 12:04:00|||||||||79
1767960250000|2026-01-09 12:04:10|||||||||290
1767960260000|2026-01-09 12:04:20|2060|2059|2060|2059|2060|2059|2060|2059|499
1767960270000|2026-01-09 12:04:30|||||||||49
1767960280000|2026-01-09 12:04:40|||||||||714
1767960290000|2026-01-09 12:04:50|||||||||124
1767960300000|2026-01-09 12:05:00|2061|2060|2061|2060|2061|2060|2061|2060|145
1767960310000|2026-01-09 12:05:10|||||||||1209
1767960320000|2026-01-09 12:05:20|||||||||1465
1767960330000|2026-01-09 12:05:30|2062|2061|2062|2061|2062|2061|2062|2061|336
1767960340000|2026-01-09 12:05:40|||||||||1222
1767960350000|2026-01-09 12:05:50|||||||||1891
1767960360000|2026-01-09 12:06:00|||||||||259
1767960380000|2026-01-09 12:06:20|||||||||233
1767960390000|2026-01-09 12:06:30|||||||||121
1767960400000|2026-01-09 12:06:40|||||||||236
1767960410000|2026-01-09 12:06:50|||||||||1333
1767960420000|2026-01-09 12:07:00|||||||||550
1767960430000|2026-01-09 12:07:10|||||||||11
1767960440000|2026-01-09 12:07:20|||||||||191
1767960450000|2026-01-09 12:07:30|||||||||3206
1767960470000|2026-01-09 12:07:50|||||||||43
1767960490000|2026-01-09 12:08:10|||||||||41
1767960500000|2026-01-09 12:08:20|||||||||49
1767960510000|2026-01-09 12:08:30|2061|2059|2060|2059|2061|2059|2060|2059|1386
1767960520000|2026-01-09 12:08:40|||||||||41
1767960530000|2026-01-09 12:08:50|||||||||20
1767960550000|2026-01-09 12:09:10|||||||||178
1767960560000|2026-01-09 12:09:20|||||||||41
1767960570000|2026-01-09 12:09:30|||||||||2
1767960580000|2026-01-09 12:09:40|||||||||356
1767960590000|2026-01-09 12:09:50|||||||||539
1767960600000|2026-01-09 12:10:00|||||||||49
1767960610000|2026-01-09 12:10:10|2061||2061||2061||2060||75
1767960620000|2026-01-09 12:10:20|2060||2060||2060||2060||468
1767960630000|2026-01-09 12:10:30||2058||2058||2058||2058|2235
1767960640000|2026-01-09 12:10:40|||||||||4
1767960650000|2026-01-09 12:10:50|||||||||154
1767960660000|2026-01-09 12:11:00|2059||2059||2059||2059||23
1767960670000|2026-01-09 12:11:10|||||||||3
1767960680000|2026-01-09 12:11:20|||||||||19760
1767960690000|2026-01-09 12:11:30|2058|2057|2057|2056|2058|2057|2057|2056|651
1767960700000|2026-01-09 12:11:40|||||||||1
1767960710000|2026-01-09 12:11:50|2058|2057|2058|2057|2058|2057|2058|2057|480
1767960720000|2026-01-09 12:12:00|||||||||97
1767960730000|2026-01-09 12:12:10|||||||||235
1767960740000|2026-01-09 12:12:20|||||||||140
1767960750000|2026-01-09 12:12:30||2056||2056||2056||2056|13
1767960760000|2026-01-09 12:12:40|2057||2057||2057||2057||43
1767960770000|2026-01-09 12:12:50|||||||||584
1767960790000|2026-01-09 12:13:10|||||||||160
1767960800000|2026-01-09 12:13:20||2055||2055||2055||2055|85
1767960810000|2026-01-09 12:13:30|2056||2056||2056||2056||537
1767960820000|2026-01-09 12:13:40|||||||||555
1767960830000|2026-01-09 12:13:50|||||||||325
1767960840000|2026-01-09 12:14:00|||||||||10
1767960850000|2026-01-09 12:14:10|||||||||46
1767960860000|2026-01-09 12:14:20|2055|2054|2056|2054|2056|2054|2055|2054|1455
1767960870000|2026-01-09 12:14:30|||||||||736
1767960880000|2026-01-09 12:14:40|||||||||257
1767960890000|2026-01-09 12:14:50|||||||||224
1767960900000|2026-01-09 12:15:00|2055|2053|2056|2055|2056|2055|2055|2053|1292
1767960920000|2026-01-09 12:15:20|2057|2056|2057|2056|2057|2056|2057|2056|953
1767960930000|2026-01-09 12:15:30|||||||||2
1767960940000|2026-01-09 12:15:40|||||||||195
1767960950000|2026-01-09 12:15:50|||||||||2
1767960960000|2026-01-09 12:16:00|||||||||92
1767960970000|2026-01-09 12:16:10|||||||||42
1767960980000|2026-01-09 12:16:20|||||||||2
1767960990000|2026-01-09 12:16:30|||||||||473
1767961000000|2026-01-09 12:16:40|||||||||261
1767961020000|2026-01-09 12:17:00|||||||||78
1767961030000|2026-01-09 12:17:10|||||||||11
1767961040000|2026-01-09 12:17:20|2058|2057|2058|2056|2058|2057|2058|2056|564
1767961050000|2026-01-09 12:17:30|2057||2058||2058||2057||1045
1767961060000|2026-01-09 12:17:40||2057||2057||2057||2057|167
1767961070000|2026-01-09 12:17:50|||||||||7
1767961080000|2026-01-09 12:18:00|||||||||1965
1767961090000|2026-01-09 12:18:10|||||||||334
1767961100000|2026-01-09 12:18:20|||||||||238
1767961110000|2026-01-09 12:18:30|||||||||325
1767961120000|2026-01-09 12:18:40||2056||2056||2056||2056|187
1767961130000|2026-01-09 12:18:50|2057||2057||2057||2057||40
1767961140000|2026-01-09 12:19:00|||||||||354
1767961150000|2026-01-09 12:19:10|||||||||13
1767961160000|2026-01-09 12:19:20||2055||2056||2056||2055|24
1767961170000|2026-01-09 12:19:30|||||||||193
1767961180000|2026-01-09 12:19:40|||||||||155
1767961200000|2026-01-09 12:20:00|||||||||62
1767961210000|2026-01-09 12:20:10|||||||||710
1767961220000|2026-01-09 12:20:20|||||||||190
1767961230000|2026-01-09 12:20:30|||||||||3
1767961240000|2026-01-09 12:20:40|||||||||2
1767961250000|2026-01-09 12:20:50|||||||||50
1767961260000|2026-01-09 12:21:00|||||||||21
1767961270000|2026-01-09 12:21:10|||||||||739
1767961290000|2026-01-09 12:21:30|||||||||10
1767961300000|2026-01-09 12:21:40|||||||||653
1767961310000|2026-01-09 12:21:50|2058||2058||2058||2058||334
1767961320000|2026-01-09 12:22:00|||||||||155
1767961330000|2026-01-09 12:22:10|||||||||54
1767961350000|2026-01-09 12:22:30|||||||||332
1767961360000|2026-01-09 12:22:40|2057||2057||2057||2057||454
1767961370000|2026-01-09 12:22:50|||||||||45
1767961380000|2026-01-09 12:23:00|||||||||677
1767961390000|2026-01-09 12:23:10|||||||||147
1767961400000|2026-01-09 12:23:20|||||||||8
1767961410000|2026-01-09 12:23:30|||||||||15
1767961420000|2026-01-09 12:23:40|2058|2057|2058|2057|2058|2057|2058|2057|494
1767961440000|2026-01-09 12:24:00|||||||||292
1767961450000|2026-01-09 12:24:10|||||||||549
1767961460000|2026-01-09 12:24:20|||||||||7
1767961470000|2026-01-09 12:24:30|||||||||1044
1767961480000|2026-01-09 12:24:40|||||||||46
1767961490000|2026-01-09 12:24:50|||||||||176
1767961500000|2026-01-09 12:25:00|||||||||2525
1767961510000|2026-01-09 12:25:10|||||||||217
1767961520000|2026-01-09 12:25:20||2056||2056||2056||2056|226
1767961530000|2026-01-09 12:25:30|||||||||8
1767961560000|2026-01-09 12:26:00|2057||2057||2057||2057||26
1767961580000|2026-01-09 12:26:20|||||||||345
1767961600000|2026-01-09 12:26:40|||||||||2
1767961610000|2026-01-09 12:26:50|||||||||165
1767961620000|2026-01-09 12:27:00|||||||||1580
1767961630000|2026-01-09 12:27:10|||||||||92
1767961640000|2026-01-09 12:27:20|||||||||511
1767961650000|2026-01-09 12:27:30|||||||||107
1767961660000|2026-01-09 12:27:40|||||||||360
1767961670000|2026-01-09 12:27:50|||||||||1
1767961680000|2026-01-09 12:28:00|||||||||96
1767961690000|2026-01-09 12:28:10|||||||||168
1767961700000|2026-01-09 12:28:20|||||||||205
1767961710000|2026-01-09 12:28:30|||||||||753
1767961720000|2026-01-09 12:28:40|||||||||1
1767961730000|2026-01-09 12:28:50|2056|2055|2057|2055|2057|2055|2056|2055|361
1767961740000|2026-01-09 12:29:00|||||||||146
1767961750000|2026-01-09 12:29:10|||||||||627
1767961760000|2026-01-09 12:29:20|2056|2056|2057|2055|2057|2056|2056|2055|59
1767961770000|2026-01-09 12:29:30|||||||||511
1767961780000|2026-01-09 12:29:40||2056||2056||2056||2056|78
1767961790000|2026-01-09 12:29:50|||||||||202
1767961800000|2026-01-09 12:30:00|2058||2058||2058||2058||1586
1767961810000|2026-01-09 12:30:10|||||||||1033
1767961820000|2026-01-09 12:30:20|2057||2057||2057||2057||99
1767961830000|2026-01-09 12:30:30|||||||||4845
1767961840000|2026-01-09 12:30:40|2054|2053|2054|2052|2054|2053|2054|2052|1909
1767961850000|2026-01-09 12:30:50|||||||||52
1767961860000|2026-01-09 12:31:00|2053|2050|2052|2050|2053|2051|2052|2050|802
1767961870000|2026-01-09 12:31:10||2051||2051||2051||2051|1175
1767961890000|2026-01-09 12:31:30|||||||||49
1767961910000|2026-01-09 12:31:50|2053|2052|2053|2051|2053|2052|2053|2051|2797
1767961920000|2026-01-09 12:32:00|||||||||367
1767961930000|2026-01-09 12:32:10|||||||||47
1767961940000|2026-01-09 12:32:20|||||||||465
1767961950000|2026-01-09 12:32:30|||||||||127
1767961970000|2026-01-09 12:32:50|||||||||342
1767962010000|2026-01-09 12:33:30|||||||||57
1767962020000|2026-01-09 12:33:40|2054|2053|2054|2053|2054|2053|2054|2053|47711
1767962030000|2026-01-09 12:33:50|2055|2054|2057|2055|2057|2055|2055|2053|2876
1767962040000|2026-01-09 12:34:00|2056|2054|2056|2054|2056|2054|2056|2054|357
1767962050000|2026-01-09 12:34:10|||||||||87
1767962060000|2026-01-09 12:34:20|||||||||4540
1767962070000|2026-01-09 12:34:30|2057|2055|2057|2055|2057|2055|2057|2055|1156
1767962080000|2026-01-09 12:34:40|2058|2056|2057|2056|2058|2056|2057|2056|262
1767962090000|2026-01-09 12:34:50|||||||||172
1767962100000|2026-01-09 12:35:00|2058||2057||2058||2057||91
1767962110000|2026-01-09 12:35:10|||||||||61
1767962120000|2026-01-09 12:35:20|||||||||186
1767962130000|2026-01-09 12:35:30|||||||||45
1767962150000|2026-01-09 12:35:50|2058|2057|2058|2057|2058|2057|2058|2057|914
1767962160000|2026-01-09 12:36:00|||||||||289
1767962170000|2026-01-09 12:36:10|||||||||1148
1767962180000|2026-01-09 12:36:20|2057|2056|2057|2056|2057|2056|2057|2056|709
1767962190000|2026-01-09 12:36:30|2058||2058||2058||2057||10
1767962200000|2026-01-09 12:36:40|||||||||42
1767962210000|2026-01-09 12:36:50|2057||2057||2057||2057||100
1767962230000|2026-01-09 12:37:10|||||||||9
1767962240000|2026-01-09 12:37:20|||||||||47
1767962250000|2026-01-09 12:37:30|||||||||239
1767962270000|2026-01-09 12:37:50|2058||2057||2058||2057||733
1767962280000|2026-01-09 12:38:00|||||||||122
1767962290000|2026-01-09 12:38:10|2058||2058||2058||2058||50
1767962300000|2026-01-09 12:38:20|||||||||97
1767962320000|2026-01-09 12:38:40|||||||||53
1767962330000|2026-01-09 12:38:50|2057||2058||2058||2057||544
1767962340000|2026-01-09 12:39:00|||||||||47
1767962350000|2026-01-09 12:39:10|||||||||97
1767962360000|2026-01-09 12:39:20|2057||2057||2057||2057||62
1767962370000|2026-01-09 12:39:30|||||||||1398
1767962380000|2026-01-09 12:39:40|2058|2057|2058|2057|2058|2057|2058|2057|2731
1767962390000|2026-01-09 12:39:50|2059||2059||2059||2059||530
1767962400000|2026-01-09 12:40:00|||||||||40
1767962410000|2026-01-09 12:40:10|||||||||632
1767962420000|2026-01-09 12:40:20|2058||2058||2058||2058||2
1767962430000|2026-01-09 12:40:30|2059||2059||2059||2059||280
1767962440000|2026-01-09 12:40:40|2058||2058||2058||2058||577
1767962450000|2026-01-09 12:40:50|||||||||12
1767962470000|2026-01-09 12:41:10|2059||2059||2059||2059||362
1767962480000|2026-01-09 12:41:20|||||||||408
1767962490000|2026-01-09 12:41:30|||||||||47
1767962500000|2026-01-09 12:41:40|||||||||45
1767962510000|2026-01-09 12:41:50|2057|2056|2057|2056|2057|2056|2057|2056|3481
1767962520000|2026-01-09 12:42:00|||||||||220
1767962530000|2026-01-09 12:42:10|||||||||45
1767962550000|2026-01-09 12:42:30|||||||||525
1767962560000|2026-01-09 12:42:40|2058||2058||2058||2057||43
1767962580000|2026-01-09 12:43:00|2057||2058||2058||2057||41
1767962590000|2026-01-09 12:43:10|||||||||1000
1767962600000|2026-01-09 12:43:20|2057||2057||2057||2057||44
1767962610000|2026-01-09 12:43:30|||||||||51
1767962620000|2026-01-09 12:43:40|2058|2057|2058|2057|2058|2057|2058|2057|1024
1767962630000|2026-01-09 12:43:50|||||||||251
1767962640000|2026-01-09 12:44:00|||||||||145
1767962660000|2026-01-09 12:44:20|||||||||66
1767962670000|2026-01-09 12:44:30|||||||||22
1767962690000|2026-01-09 12:44:50|||||||||467
1767962700000|2026-01-09 12:45:00|||||||||107
1767962710000|2026-01-09 12:45:10|2059||2059||2059||2059||524
1767962730000|2026-01-09 12:45:30|||||||||344
1767962740000|2026-01-09 12:45:40|||||||||402
1767962750000|2026-01-09 12:45:50|||||||||23
1767962760000|2026-01-09 12:46:00|||||||||50
1767962780000|2026-01-09 12:46:20|||||||||3
1767962790000|2026-01-09 12:46:30|||||||||50
1767962810000|2026-01-09 12:46:50|||||||||174
1767962820000|2026-01-09 12:47:00|||||||||309
1767962830000|2026-01-09 12:47:10|||||||||3
1767962840000|2026-01-09 12:47:20||2058||2058||2058||2058|791
1767962850000|2026-01-09 12:47:30|||||||||630
1767962860000|2026-01-09 12:47:40||2057||2057||2057||2057|1781
1767962870000|2026-01-09 12:47:50|||||||||17
1767962880000|2026-01-09 12:48:00|||||||||9
1767962890000|2026-01-09 12:48:10|||||||||95
1767962900000|2026-01-09 12:48:20|||||||||279
1767962910000|2026-01-09 12:48:30|2058||2058||2058||2058||350
1767962920000|2026-01-09 12:48:40|||||||||44
1767962930000|2026-01-09 12:48:50||2056||2056||2056||2056|376
1767962940000|2026-01-09 12:49:00||2057||2057||2057||2056|226
1767962950000|2026-01-09 12:49:10|||||||||3
1767962960000|2026-01-09 12:49:20|||||||||59
1767962980000|2026-01-09 12:49:40|2059||2059||2059||2059||336
1767962990000|2026-01-09 12:49:50|2058||2058||2058||2058||371
1767963000000|2026-01-09 12:50:00|||||||||26
1767963010000|2026-01-09 12:50:10|||||||||346
1767963020000|2026-01-09 12:50:20|||||||||126
1767963030000|2026-01-09 12:50:30|||||||||3
1767963040000|2026-01-09 12:50:40|||||||||1
1767963050000|2026-01-09 12:50:50|||||||||468
1767963060000|2026-01-09 12:51:00|||||||||52
1767963080000|2026-01-09 12:51:20|2057|2056|2057|2056|2057|2056|2057|2056|1831
1767963090000|2026-01-09 12:51:30|||||||||1377
1767963120000|2026-01-09 12:52:00|||||||||42
1767963130000|2026-01-09 12:52:10|||||||||125
1767963140000|2026-01-09 12:52:20|||||||||124
1767963150000|2026-01-09 12:52:30|||||||||166
1767963160000|2026-01-09 12:52:40|||||||||12
1767963180000|2026-01-09 12:53:00|||||||||43
1767963190000|2026-01-09 12:53:10|2058||2058||2058||2058||165
1767963200000|2026-01-09 12:53:20|2057|2057|2057|2056|2057|2057|2057|2056|809
1767963210000|2026-01-09 12:53:30|||||||||70
1767963220000|2026-01-09 12:53:40|2058|2057|2057|2056|2058|2057|2057|2056|2391
1767963240000|2026-01-09 12:54:00|||||||||5577
1767963250000|2026-01-09 12:54:10|2058||2057||2058||2057||3002
1767963260000|2026-01-09 12:54:20|||||||||22
1767963270000|2026-01-09 12:54:30|||||||||39
1767963280000|2026-01-09 12:54:40|||||||||1256
1767963290000|2026-01-09 12:54:50|||||||||10
1767963300000|2026-01-09 12:55:00|2058||2058||2058||2058||261
1767963320000|2026-01-09 12:55:20||2057||2057||2057||2057|25
1767963340000|2026-01-09 12:55:40|||||||||11
1767963350000|2026-01-09 12:55:50|||||||||1154
1767963360000|2026-01-09 12:56:00|||||||||1114
1767963370000|2026-01-09 12:56:10|||||||||146
1767963380000|2026-01-09 12:56:20|||||||||500
1767963410000|2026-01-09 12:56:50|2059|2058|2059|2058|2059|2058|2059|2058|278
1767963420000|2026-01-09 12:57:00|||||||||6
1767963430000|2026-01-09 12:57:10|||||||||12
1767963440000|2026-01-09 12:57:20|||||||||11
1767963450000|2026-01-09 12:57:30|2060||2060||2060||2060||111
1767963460000|2026-01-09 12:57:40|||||||||106
1767963470000|2026-01-09 12:57:50|||||||||4
1767963480000|2026-01-09 12:58:00||2059||2059||2059||2059|277
1767963490000|2026-01-09 12:58:10|||||||||852
1767963500000|2026-01-09 12:58:20|||||||||462
1767963510000|2026-01-09 12:58:30|||||||||362
1767963520000|2026-01-09 12:58:40|2061||2061||2061||2061||247
1767963530000|2026-01-09 12:58:50|||||||||1000
1767963540000|2026-01-09 12:59:00|||||||||4
1767963560000|2026-01-09 12:59:20|||||||||107
1767963570000|2026-01-09 12:59:30|||||||||1
1767963580000|2026-01-09 12:59:40|||||||||145
1767963590000|2026-01-09 12:59:50|||||||||191
1767963600000|2026-01-09 13:00:00|2060||2061||2061||2060||2716
1767963610000|2026-01-09 13:00:10|2060||2060||2060||2060||1
1767963620000|2026-01-09 13:00:20|||||||||242
1767963630000|2026-01-09 13:00:30|||||||||50
1767963640000|2026-01-09 13:00:40|2059|2058|2059|2058|2059|2058|2059|2058|172
1767963650000|2026-01-09 13:00:50|||||||||1060
1767963660000|2026-01-09 13:01:00|||||||||4
1767963670000|2026-01-09 13:01:10|||||||||34
1767963680000|2026-01-09 13:01:20|||||||||46
1767963700000|2026-01-09 13:01:40|||||||||217
1767963710000|2026-01-09 13:01:50|||||||||43
1767963720000|2026-01-09 13:02:00|||||||||473
1767963730000|2026-01-09 13:02:10|||||||||10
1767963740000|2026-01-09 13:02:20|||||||||400
1767963750000|2026-01-09 13:02:30|||||||||341
1767963760000|2026-01-09 13:02:40|||||||||20
1767963790000|2026-01-09 13:03:10|2060||2059||2060||2059||1151
1767963810000|2026-01-09 13:03:30|||||||||2526
1767963820000|2026-01-09 13:03:40|||||||||96
1767963830000|2026-01-09 13:03:50|||||||||1
1767963840000|2026-01-09 13:04:00|||||||||47
1767963860000|2026-01-09 13:04:20|||||||||2
1767963870000|2026-01-09 13:04:30|||||||||7
1767963880000|2026-01-09 13:04:40|||||||||339
1767963890000|2026-01-09 13:04:50|||||||||778
1767963900000|2026-01-09 13:05:00|||||||||247
1767963910000|2026-01-09 13:05:10|2058|2057|2058|2057|2058|2057|2058|2057|568
1767963920000|2026-01-09 13:05:20|||||||||119
1767963940000|2026-01-09 13:05:40|||||||||147
1767963950000|2026-01-09 13:05:50|||||||||149
1767963960000|2026-01-09 13:06:00|||||||||49
1767963970000|2026-01-09 13:06:10|||||||||123
1767963980000|2026-01-09 13:06:20|||||||||750
1767964010000|2026-01-09 13:06:50|||||||||214
1767964030000|2026-01-09 13:07:10|||||||||1
1767964040000|2026-01-09 13:07:20|||||||||11069
1767964050000|2026-01-09 13:07:30|2057|2056|2057|2056|2057|2056|2057|2056|147
1767964060000|2026-01-09 13:07:40|||||||||42
1767964070000|2026-01-09 13:07:50|||||||||667
1767964080000|2026-01-09 13:08:00|||||||||1332
1767964100000|2026-01-09 13:08:20|2058|2057|2058|2057|2058|2057|2058|2057|331
1767964110000|2026-01-09 13:08:30|2059|2058|2059|2058|2059|2058|2059|2058|499
1767964120000|2026-01-09 13:08:40|||||||||2
1767964130000|2026-01-09 13:08:50|||||||||49
1767964140000|2026-01-09 13:09:00|||||||||2
1767964150000|2026-01-09 13:09:10|||||||||233
1767964170000|2026-01-09 13:09:30|2060|2059|2060|2059|2060|2059|2060|2059|776
1767964190000|2026-01-09 13:09:50|||||||||111
1767964200000|2026-01-09 13:10:00|||||||||50
1767964220000|2026-01-09 13:10:20|||||||||334
1767964250000|2026-01-09 13:10:50|||||||||4
1767964260000|2026-01-09 13:11:00|||||||||67
1767964270000|2026-01-09 13:11:10|||||||||47
1767964280000|2026-01-09 13:11:20||2058||2059||2059||2058|757
1767964290000|2026-01-09 13:11:30|||||||||2001
1767964300000|2026-01-09 13:11:40|2061|2060|2061|2060|2061|2060|2061|2060|517
1767964310000|2026-01-09 13:11:50|2060|2059|2060|2059|2060|2059|2060|2059|325
1767964320000|2026-01-09 13:12:00|2061||2061||2061||2061||685
1767964340000|2026-01-09 13:12:20|2060|2060|2061|2060|2061|2060|2060|2060|324
1767964360000|2026-01-09 13:12:40|||||||||300
1767964370000|2026-01-09 13:12:50|||||||||258
1767964380000|2026-01-09 13:13:00|||||||||94
1767964390000|2026-01-09 13:13:10|||||||||165
1767964400000|2026-01-09 13:13:20|||||||||714
1767964410000|2026-01-09 13:13:30||2059||2059||2059||2059|97
1767964430000|2026-01-09 13:13:50|||||||||229
1767964440000|2026-01-09 13:14:00|||||||||55
1767964450000|2026-01-09 13:14:10|||||||||136
1767964460000|2026-01-09 13:14:20||2060||2059||2060||2059|556
1767964470000|2026-01-09 13:14:30||2060||2059||2060||2059|250000
1767964480000|2026-01-09 13:14:40|||||||||486
1767964490000|2026-01-09 13:14:50|||||||||75
1767964500000|2026-01-09 13:15:00|||||||||1378
1767964510000|2026-01-09 13:15:10|||||||||176
1767964520000|2026-01-09 13:15:20|2060|2058|2060|2058|2060|2058|2060|2058|1513
1767964530000|2026-01-09 13:15:30||2059||2059||2059||2058|463
1767964540000|2026-01-09 13:15:40|||||||||3
1767964550000|2026-01-09 13:15:50|2061||2061||2061||2061||316
1767964590000|2026-01-09 13:16:30|2060||2060||2060||2060||1277
1767964600000|2026-01-09 13:16:40|2059|2058|2059|2058|2059|2058|2059|2058|15014
1767964610000|2026-01-09 13:16:50|2060|2059|2060|2059|2060|2059|2060|2059|1187
1767964620000|2026-01-09 13:17:00||2058||2058||2058||2058|220
1767964630000|2026-01-09 13:17:10|||||||||90
1767964640000|2026-01-09 13:17:20||2059||2059||2059||2059|64
1767964650000|2026-01-09 13:17:30|||||||||173
1767964660000|2026-01-09 13:17:40|||||||||9140
1767964670000|2026-01-09 13:17:50|2061||2061||2061||2061||3597
1767964690000|2026-01-09 13:18:10|||||||||200
1767964710000|2026-01-09 13:18:30|||||||||400
1767964720000|2026-01-09 13:18:40|||||||||758
1767964730000|2026-01-09 13:18:50|||||||||585
1767964750000|2026-01-09 13:19:10|||||||||678
1767964760000|2026-01-09 13:19:20|2060|2060|2060|2059|2060|2060|2060|2059|32
1767964780000|2026-01-09 13:19:40|2061|2060|2062|2061|2062|2061|2061|2060|1450
1767964790000|2026-01-09 13:19:50|||||||||80
1767964800000|2026-01-09 13:20:00|2063||2062||2063||2062||175
1767964820000|2026-01-09 13:20:20|2063||2062||2063||2062||1117
1767964840000|2026-01-09 13:20:40|||||||||2
1767964870000|2026-01-09 13:21:10|2063|2062|2063|2062|2064|2062|2063|2062|358
1767964880000|2026-01-09 13:21:20|2064||2064||2064||2063||820
1767964900000|2026-01-09 13:21:40|2063||2063||2063||2063||739
1767964910000|2026-01-09 13:21:50|||||||||94
1767964930000|2026-01-09 13:22:10|||||||||50
1767964940000|2026-01-09 13:22:20|||||||||1467
1767964950000|2026-01-09 13:22:30|2064||2063||2064||2063||321
1767964960000|2026-01-09 13:22:40|2064|2063|2063|2062|2064|2063|2063|2062|838
1767964970000|2026-01-09 13:22:50|2064||2064||2064||2064||161
1767964990000|2026-01-09 13:23:10|2063||2063||2064||2063||46
1767965000000|2026-01-09 13:23:20|2064|2063|2064|2063|2064|2063|2064|2063|847
1767965010000|2026-01-09 13:23:30|||||||||1417
1767965030000|2026-01-09 13:23:50|||||||||481
1767965050000|2026-01-09 13:24:10|||||||||1755
1767965060000|2026-01-09 13:24:20|||||||||1004
1767965080000|2026-01-09 13:24:40|||||||||1
1767965090000|2026-01-09 13:24:50|||||||||2
1767965100000|2026-01-09 13:25:00|||||||||363
1767965110000|2026-01-09 13:25:10|||||||||733
1767965120000|2026-01-09 13:25:20|||||||||1
1767965130000|2026-01-09 13:25:30|||||||||500000
1767965140000|2026-01-09 13:25:40|2065|2064|2065|2064|2065|2064|2065|2064|668
1767965150000|2026-01-09 13:25:50|||||||||4
1767965160000|2026-01-09 13:26:00||2063||2063||2063||2063|172
1767965170000|2026-01-09 13:26:10|2064||2064||2065||2064||0
1767965180000|2026-01-09 13:26:20|2065||2064||2065||2064||1062
1767965190000|2026-01-09 13:26:30|2065||2064||2065||2064||22672
1767965200000|2026-01-09 13:26:40|2065||2064||2065||2064||482
1767965210000|2026-01-09 13:26:50|2065|2064|2065|2064|2066|2064|2065|2064|844
1767965220000|2026-01-09 13:27:00||2063||2064||2064||2063|175
1767965230000|2026-01-09 13:27:10|2064|2063|2065|2063|2065|2063|2064|2063|336
1767965240000|2026-01-09 13:27:20|2064||2065||2065||2064||462
1767965250000|2026-01-09 13:27:30|2066|2064|2065|2064|2066|2064|2065|2064|58
1767965260000|2026-01-09 13:27:40|||||||||501
1767965270000|2026-01-09 13:27:50|||||||||417
1767965280000|2026-01-09 13:28:00||2063||2063||2063||2063|311
1767965290000|2026-01-09 13:28:10|||||||||83
1767965300000|2026-01-09 13:28:20|||||||||1
1767965310000|2026-01-09 13:28:30|||||||||130
1767965320000|2026-01-09 13:28:40|||||||||213
1767965330000|2026-01-09 13:28:50|||||||||1
1767965340000|2026-01-09 13:29:00|||||||||39
1767965350000|2026-01-09 13:29:10|2064||2064||2064||2064||0
1767965360000|2026-01-09 13:29:20|2065||2065||2065||2065||100
1767965370000|2026-01-09 13:29:30|||||||||7
1767965380000|2026-01-09 13:29:40||2064||2064||2064||2064|428
1767965390000|2026-01-09 13:29:50|||||||||1096
1767965400000|2026-01-09 13:30:00|2066|2065|2066|2065|2066|2065|2066|2065|1398
1767965410000|2026-01-09 13:30:10||2064||2064||2065||2064|3
1767965420000|2026-01-09 13:30:20|2065||2066||2066||2065||143
1767965430000|2026-01-09 13:30:30|2065||2065||2065||2065||351
1767965440000|2026-01-09 13:30:40|||||||||2
1767965450000|2026-01-09 13:30:50|||||||||1
1767965460000|2026-01-09 13:31:00|2064|2063|2064|2063|2064|2063|2064|2063|656
1767965470000|2026-01-09 13:31:10|2065|2064|2065|2064|2065|2064|2065|2064|130
1767965490000|2026-01-09 13:31:30|||||||||88
1767965500000|2026-01-09 13:31:40|||||||||972
1767965510000|2026-01-09 13:31:50|2064|2063|2064|2063|2065|2063|2064|2063|181
1767965520000|2026-01-09 13:32:00|2065||2065||2065||2065||311
1767965530000|2026-01-09 13:32:10|2064||2064||2064||2064||110
1767965540000|2026-01-09 13:32:20|||||||||1
1767965550000|2026-01-09 13:32:30|||||||||110
1767965560000|2026-01-09 13:32:40|2063|2062|2063|2062|2063|2062|2063|2062|527
1767965570000|2026-01-09 13:32:50|2062|2061|2062|2061|2062|2061|2062|2061|698
1767965580000|2026-01-09 13:33:00||2060||2060||2060||2060|0
1767965590000|2026-01-09 13:33:10||2061||2060||2061||2060|110
1767965600000|2026-01-09 13:33:20|||||||||732
1767965610000|2026-01-09 13:33:30|||||||||3
1767965620000|2026-01-09 13:33:40|2061||2061||2061||2061||1121
1767965630000|2026-01-09 13:33:50||2059||2059||2059||2059|1454
1767965640000|2026-01-09 13:34:00||2060||2060||2060||2060|179
1767965650000|2026-01-09 13:34:10|2060|2059|2061|2059|2061|2059|2060|2059|354
1767965660000|2026-01-09 13:34:20||2060||2059||2060||2059|749
1767965680000|2026-01-09 13:34:40|||||||||47
1767965690000|2026-01-09 13:34:50|2060||2060||2060||2060||59
1767965710000|2026-01-09 13:35:10|||||||||748
1767965720000|2026-01-09 13:35:20|||||||||110
1767965730000|2026-01-09 13:35:30|||||||||255
1767965740000|2026-01-09 13:35:40||2058||2058||2058||2058|86
1767965750000|2026-01-09 13:35:50|||||||||394
1767965760000|2026-01-09 13:36:00|||||||||3665
1767965770000|2026-01-09 13:36:10|||||||||2
1767965780000|2026-01-09 13:36:20|2059|2057|2059|2057|2059|2057|2059|2057|1260
1767965790000|2026-01-09 13:36:30|2058|2056|2058|2056|2058|2056|2058|2056|188
1767965800000|2026-01-09 13:36:40|||||||||467
1767965810000|2026-01-09 13:36:50|||||||||182
1767965820000|2026-01-09 13:37:00||2057||2057||2057||2057|1733
1767965840000|2026-01-09 13:37:20|||||||||1363
1767965850000|2026-01-09 13:37:30|||||||||22
1767965860000|2026-01-09 13:37:40|2057|2056|2057|2056|2057|2056|2057|2056|167
1767965870000|2026-01-09 13:37:50|||||||||193
1767965880000|2026-01-09 13:38:00|2058||2058||2058||2058||177
1767965890000|2026-01-09 13:38:10|2057|2055|2057|2056|2057|2056|2056|2055|232
1767965900000|2026-01-09 13:38:20|||||||||3
1767965910000|2026-01-09 13:38:30|||||||||80
1767965920000|2026-01-09 13:38:40|||||||||851
1767965950000|2026-01-09 13:39:10|2058|2057|2058|2057|2058|2057|2058|2057|1679
1767965960000|2026-01-09 13:39:20|||||||||385
1767965980000|2026-01-09 13:39:40|||||||||150
1767965990000|2026-01-09 13:39:50|||||||||1948
1767966000000|2026-01-09 13:40:00|||||||||4496
1767966010000|2026-01-09 13:40:10||2056||2056||2056||2056|90
1767966020000|2026-01-09 13:40:20|2057||2057||2057||2057||1000
1767966040000|2026-01-09 13:40:40|||||||||1
1767966050000|2026-01-09 13:40:50|||||||||155
1767966060000|2026-01-09 13:41:00|||||||||261
1767966070000|2026-01-09 13:41:10|2056|2055|2056|2055|2056|2055|2056|2055|302
1767966080000|2026-01-09 13:41:20|||||||||491
1767966090000|2026-01-09 13:41:30|||||||||1
1767966110000|2026-01-09 13:41:50|||||||||17
1767966120000|2026-01-09 13:42:00|||||||||98
1767966130000|2026-01-09 13:42:10|2057|2056|2057|2056|2057|2056|2057|2056|798
1767966140000|2026-01-09 13:42:20|||||||||7
1767966150000|2026-01-09 13:42:30|2059|2057|2058|2057|2059|2057|2058|2057|392
1767966160000|2026-01-09 13:42:40|||||||||18
1767966170000|2026-01-09 13:42:50||2056||2056||2056||2056|119
1767966180000|2026-01-09 13:43:00||2057||2057||2057||2057|0
1767966190000|2026-01-09 13:43:10|2057|2056|2058|2057|2058|2057|2057|2056|368
1767966200000|2026-01-09 13:43:20|2059|2058|2059|2058|2059|2058|2059|2058|457
1767966210000|2026-01-09 13:43:30||2057||2058||2058||2057|719
1767966220000|2026-01-09 13:43:40|||||||||5
1767966230000|2026-01-09 13:43:50|||||||||53
1767966240000|2026-01-09 13:44:00|||||||||377
1767966250000|2026-01-09 13:44:10|2058|2057|2058|2057|2058|2057|2058|2057|1546
1767966260000|2026-01-09 13:44:20|2059||2059||2059||2059||0
1767966280000|2026-01-09 13:44:40||2058||2058||2058||2058|11
1767966300000|2026-01-09 13:45:00|2060||2060||2060||2060||163
1767966310000|2026-01-09 13:45:10|2059|2059|2059|2057|2060|2059|2059|2057|348
1767966330000|2026-01-09 13:45:30|2058||2058||2059||2058||0
1767966340000|2026-01-09 13:45:40|2059||2059||2059||2059||0
1767966350000|2026-01-09 13:45:50|2058||2059||2059||2058||837
1767966360000|2026-01-09 13:46:00|2058||2058||2058||2058||178
1767966370000|2026-01-09 13:46:10|2059|2058|2060|2058|2060|2058|2059|2058|634
1767966380000|2026-01-09 13:46:20|2059|2059|2060|2059|2060|2059|2059|2059|404
1767966390000|2026-01-09 13:46:30|2059|2058|2059|2058|2059|2058|2059|2058|401
1767966410000|2026-01-09 13:46:50|||||||||1
1767966420000|2026-01-09 13:47:00|||||||||10
1767966430000|2026-01-09 13:47:10|||||||||1028
1767966440000|2026-01-09 13:47:20|||||||||117
1767966450000|2026-01-09 13:47:30|2060||2060||2060||2059||3053
1767966460000|2026-01-09 13:47:40|||||||||9
1767966470000|2026-01-09 13:47:50|2059|2059|2060|2059|2060|2059|2059|2059|472
1767966480000|2026-01-09 13:48:00|||||||||128
1767966490000|2026-01-09 13:48:10|||||||||80
1767966510000|2026-01-09 13:48:30|||||||||966
1767966520000|2026-01-09 13:48:40|||||||||3
1767966530000|2026-01-09 13:48:50|||||||||471
1767966540000|2026-01-09 13:49:00|||||||||153
1767966550000|2026-01-09 13:49:10|||||||||2
1767966580000|2026-01-09 13:49:40|2061||2061||2061||2061||729
1767966590000|2026-01-09 13:49:50|||||||||92
1767966600000|2026-01-09 13:50:00||2060||2059||2060||2059|438
1767966620000|2026-01-09 13:50:20|||||||||5
1767966630000|2026-01-09 13:50:30|||||||||32
1767966650000|2026-01-09 13:50:50||2060||2060||2060||2060|0
1767966660000|2026-01-09 13:51:00|||||||||676
1767966670000|2026-01-09 13:51:10|2060|2059|2061|2059|2061|2059|2060|2059|1026
1767966680000|2026-01-09 13:51:20|||||||||297
1767966710000|2026-01-09 13:51:50|||||||||2
1767966720000|2026-01-09 13:52:00|2060||2060||2060||2060||378
1767966730000|2026-01-09 13:52:10|||||||||111
1767966740000|2026-01-09 13:52:20|||||||||6
1767966770000|2026-01-09 13:52:50|||||||||1
1767966780000|2026-01-09 13:53:00|||||||||1136
1767966790000|2026-01-09 13:53:10|||||||||529
1767966810000|2026-01-09 13:53:30|||||||||2
1767966820000|2026-01-09 13:53:40|||||||||256
1767966830000|2026-01-09 13:53:50|||||||||1081
1767966840000|2026-01-09 13:54:00|||||||||82
1767966850000|2026-01-09 13:54:10|2059|2058|2060|2058|2060|2058|2059|2058|567
1767966860000|2026-01-09 13:54:20|2059||2059||2060||2059||1002
1767966870000|2026-01-09 13:54:30|2060||2060||2060||2060||321
1767966880000|2026-01-09 13:54:40||2059||2058||2059||2058|377
1767966890000|2026-01-09 13:54:50|2059||2059||2059||2059||1
1767966900000|2026-01-09 13:55:00|||||||||1
1767966930000|2026-01-09 13:55:30|||||||||73
1767966940000|2026-01-09 13:55:40|||||||||10163
1767966950000|2026-01-09 13:55:50|2058|2057|2058|2057|2058|2057|2058|2057|214
1767966960000|2026-01-09 13:56:00|||||||||215
1767966970000|2026-01-09 13:56:10|||||||||2
1767966980000|2026-01-09 13:56:20|||||||||4
1767966990000|2026-01-09 13:56:30||2056||2056||2056||2056|309
1767967020000|2026-01-09 13:57:00|||||||||62
1767967040000|2026-01-09 13:57:20|||||||||310
1767967050000|2026-01-09 13:57:30|||||||||1
1767967060000|2026-01-09 13:57:40|||||||||110
1767967070000|2026-01-09 13:57:50|||||||||642
1767967080000|2026-01-09 13:58:00|||||||||96
1767967090000|2026-01-09 13:58:10|2057||2057||2057||2057||440
1767967100000|2026-01-09 13:58:20|||||||||486
1767967110000|2026-01-09 13:58:30|2058|2057|2058|2056|2058|2057|2058|2056|882
1767967120000|2026-01-09 13:58:40||2057||2057||2057||2056|582
1767967130000|2026-01-09 13:58:50||2056||2057||2057||2056|0
1767967140000|2026-01-09 13:59:00|2059|2058|2059|2058|2059|2058|2058|2057|889
1767967150000|2026-01-09 13:59:10|||||||||25
1767967180000|2026-01-09 13:59:40|||||||||500
1767967190000|2026-01-09 13:59:50|||||||||9
1767967200000|2026-01-09 14:00:00|||||||||506
1767967210000|2026-01-09 14:00:10|||||||||114
1767967240000|2026-01-09 14:00:40|||||||||15
1767967250000|2026-01-09 14:00:50|||||||||1
1767967270000|2026-01-09 14:01:10|2058|2057|2058|2057|2058|2057|2058|2057|440
1767967280000|2026-01-09 14:01:20||2056||2056||2056||2056|1083
1767967300000|2026-01-09 14:01:40|2057||2057||2057||2057||136
1767967310000|2026-01-09 14:01:50|||||||||230
1767967330000|2026-01-09 14:02:10|||||||||157
1767967340000|2026-01-09 14:02:20|||||||||6
1767967350000|2026-01-09 14:02:30|||||||||7
1767967360000|2026-01-09 14:02:40|2056|2055|2056|2055|2056|2055|2056|2055|2749
1767967390000|2026-01-09 14:03:10|2057||2056||2057||2056||245
1767967400000|2026-01-09 14:03:20|||||||||1209
1767967410000|2026-01-09 14:03:30|||||||||2766
1767967420000|2026-01-09 14:03:40|2055|2054|2055|2053|2055|2054|2055|2053|473
1767967430000|2026-01-09 14:03:50||2054||2054||2054||2054|0
1767967440000|2026-01-09 14:04:00|||||||||1
1767967450000|2026-01-09 14:04:10||2053||2053||2053||2053|4
1767967460000|2026-01-09 14:04:20|2054||2054||2054||2054||19
1767967470000|2026-01-09 14:04:30|2055|2054|2055|2054|2055|2054|2055|2054|1360
1767967480000|2026-01-09 14:04:40|2056||2056||2056||2056||1642
1767967490000|2026-01-09 14:04:50|||||||||18
1767967510000|2026-01-09 14:05:10|||||||||363
1767967520000|2026-01-09 14:05:20|||||||||244
1767967530000|2026-01-09 14:05:30|2055|2055|2055|2054|2055|2055|2055|2054|468
1767967540000|2026-01-09 14:05:40|2054|2053|2054|2053|2054|2053|2054|2053|652
1767967550000|2026-01-09 14:05:50|||||||||304
1767967560000|2026-01-09 14:06:00|||||||||3650
1767967570000|2026-01-09 14:06:10|||||||||243
1767967580000|2026-01-09 14:06:20|||||||||48
1767967590000|2026-01-09 14:06:30|||||||||110
1767967600000|2026-01-09 14:06:40|2055|2054|2055|2053|2055|2054|2055|2053|349
1767967610000|2026-01-09 14:06:50||2054||2053||2054||2053|712
1767967620000|2026-01-09 14:07:00|||||||||1
1767967630000|2026-01-09 14:07:10||2054||2054||2054||2054|19
1767967640000|2026-01-09 14:07:20|||||||||101
1767967650000|2026-01-09 14:07:30|||||||||7
1767967670000|2026-01-09 14:07:50|2054|2053|2054|2053|2054|2053|2054|2053|0
1767967680000|2026-01-09 14:08:00|2055|2054|2055|2054|2055|2054|2055|2054|716
1767967710000|2026-01-09 14:08:30|||||||||23
1767967720000|2026-01-09 14:08:40|||||||||3
1767967730000|2026-01-09 14:08:50|||||||||1452
1767967740000|2026-01-09 14:09:00|2056||2055||2056||2055||689
1767967750000|2026-01-09 14:09:10|||||||||26
1767967760000|2026-01-09 14:09:20|2056|2055|2056|2055|2056|2055|2056|2055|144
1767967770000|2026-01-09 14:09:30|2057|2056|2057|2056|2057|2056|2057|2056|243
1767967780000|2026-01-09 14:09:40|||||||||1
1767967790000|2026-01-09 14:09:50|||||||||512
1767967800000|2026-01-09 14:10:00|||||||||6
1767967810000|2026-01-09 14:10:10|||||||||9
1767967820000|2026-01-09 14:10:20|||||||||486
1767967830000|2026-01-09 14:10:30|2056|2055|2056|2055|2056|2055|2056|2055|1031
1767967840000|2026-01-09 14:10:40|||||||||112
1767967860000|2026-01-09 14:11:00|||||||||24
1767967870000|2026-01-09 14:11:10|||||||||1698
1767967880000|2026-01-09 14:11:20|||||||||1833
1767967890000|2026-01-09 14:11:30|||||||||18
1767967900000|2026-01-09 14:11:40|2057|2056|2057|2056|2057|2056|2057|2056|2253
1767967910000|2026-01-09 14:11:50|||||||||243
1767967930000|2026-01-09 14:12:10|||||||||164
1767967940000|2026-01-09 14:12:20|||||||||24
1767967950000|2026-01-09 14:12:30|||||||||3
1767967970000|2026-01-09 14:12:50|||||||||861
1767967980000|2026-01-09 14:13:00|2058||2058||2058||2058||2656
1767967990000|2026-01-09 14:13:10|2057||2057||2057||2057||48
1767968000000|2026-01-09 14:13:20|2056|2055|2056|2055|2056|2055|2056|2055|698
1767968020000|2026-01-09 14:13:40|||||||||1011
1767968030000|2026-01-09 14:13:50|||||||||3
1767968040000|2026-01-09 14:14:00|2057||2057||2057||2057||1085
1767968050000|2026-01-09 14:14:10|||||||||60
1767968060000|2026-01-09 14:14:20|2056||2057||2057||2056||758
1767968070000|2026-01-09 14:14:30|||||||||300
1767968080000|2026-01-09 14:14:40|||||||||939
1767968090000|2026-01-09 14:14:50|||||||||1001
1767968100000|2026-01-09 14:15:00||2056||2056||2056||2056|13
1767968120000|2026-01-09 14:15:20|||||||||215
1767968130000|2026-01-09 14:15:30|2058||2058||2058||2058||902
1767968140000|2026-01-09 14:15:40|2057||2057||2057||2057||241
1767968150000|2026-01-09 14:15:50|2056|2055|2056|2055|2056|2055|2056|2055|300
1767968160000|2026-01-09 14:16:00|||||||||146
1767968170000|2026-01-09 14:16:10|||||||||4
1767968180000|2026-01-09 14:16:20|2055|2054|2055|2054|2055|2054|2055|2054|340
1767968200000|2026-01-09 14:16:40|||||||||7
1767968210000|2026-01-09 14:16:50|||||||||111
1767968220000|2026-01-09 14:17:00|||||||||144
1767968240000|2026-01-09 14:17:20|||||||||30
1767968250000|2026-01-09 14:17:30|||||||||10
1767968290000|2026-01-09 14:18:10|||||||||110
1767968300000|2026-01-09 14:18:20|||||||||306
1767968310000|2026-01-09 14:18:30|||||||||207
1767968320000|2026-01-09 14:18:40|||||||||3
1767968340000|2026-01-09 14:19:00|||||||||1
1767968380000|2026-01-09 14:19:40|2054|2053|2055|2054|2055|2054|2054|2053|460
1767968400000|2026-01-09 14:20:00|2056|2055|2056|2054|2056|2055|2056|2054|456
1767968410000|2026-01-09 14:20:10|||||||||100
1767968420000|2026-01-09 14:20:20|||||||||245
1767968430000|2026-01-09 14:20:30|||||||||24
1767968440000|2026-01-09 14:20:40|||||||||1
1767968450000|2026-01-09 14:20:50|2055||2055||2055||2055||263
1767968470000|2026-01-09 14:21:10|2056||2056||2056||2056||180
1767968480000|2026-01-09 14:21:20|||||||||10
1767968490000|2026-01-09 14:21:30|||||||||2
1767968500000|2026-01-09 14:21:40|2055|2055|2055|2054|2055|2055|2055|2054|567
1767968510000|2026-01-09 14:21:50|||||||||461
1767968520000|2026-01-09 14:22:00|||||||||486
1767968530000|2026-01-09 14:22:10|2056||2056||2056||2056||331
1767968540000|2026-01-09 14:22:20|2055||2055||2056||2055||282
1767968550000|2026-01-09 14:22:30|||||||||981
1767968560000|2026-01-09 14:22:40|||||||||20
1767968570000|2026-01-09 14:22:50|2056|2056|2057|2056|2057|2056|2056|2056|794
1767968580000|2026-01-09 14:23:00||2055||2055||2055||2055|1616
1767968590000|2026-01-09 14:23:10||2056||2056||2056||2055|1288
1767968600000|2026-01-09 14:23:20|||||||||8005
1767968610000|2026-01-09 14:23:30|2056|2055|2056|2055|2056|2055|2056|2054|1857
1767968620000|2026-01-09 14:23:40|2055|2054|2055|2054|2055|2054|2055|2054|265
1767968630000|2026-01-09 14:23:50|||||||||1451
1767968640000|2026-01-09 14:24:00|||||||||5
1767968650000|2026-01-09 14:24:10|2056||2056||2056||2056||643
1767968660000|2026-01-09 14:24:20|2055||2055||2055||2055||10
1767968670000|2026-01-09 14:24:30|||||||||415
1767968680000|2026-01-09 14:24:40|2056||2056||2056||2056||333
1767968690000|2026-01-09 14:24:50|||||||||207
1767968700000|2026-01-09 14:25:00|||||||||2165
1767968720000|2026-01-09 14:25:20|||||||||27
1767968740000|2026-01-09 14:25:40|||||||||357
1767968750000|2026-01-09 14:25:50|||||||||630
1767968760000|2026-01-09 14:26:00|2057|2055|2057|2056|2057|2056|2057|2055|562
1767968770000|2026-01-09 14:26:10|||||||||637
1767968780000|2026-01-09 14:26:20||2055||2055||2056||2055|34
1767968790000|2026-01-09 14:26:30||2056||2056||2056||2056|303
1767968800000|2026-01-09 14:26:40|||||||||475
1767968820000|2026-01-09 14:27:00|||||||||249
1767968830000|2026-01-09 14:27:10|2058||2058||2058||2058||95
1767968840000|2026-01-09 14:27:20|||||||||1078
1767968850000|2026-01-09 14:27:30|||||||||369
1767968860000|2026-01-09 14:27:40|2057||2057||2057||2057||200
1767968870000|2026-01-09 14:27:50|2058||2058||2058||2058||369
1767968880000|2026-01-09 14:28:00|||||||||4
1767968890000|2026-01-09 14:28:10|2057||2057||2057||2057||1
1767968900000|2026-01-09 14:28:20|2058|2057|2058|2057|2058|2057|2058|2057|982
1767968910000|2026-01-09 14:28:30|||||||||12
1767968920000|2026-01-09 14:28:40|2057|2056|2057|2056|2057|2056|2057|2056|723
1767968930000|2026-01-09 14:28:50|||||||||273
1767968940000|2026-01-09 14:29:00|||||||||1
1767968950000|2026-01-09 14:29:10|2056|2055|2057|2055|2057|2055|2056|2055|1782
1767968970000|2026-01-09 14:29:30||2056||2056||2056||2056|211
1767968980000|2026-01-09 14:29:40||2055||2055||2055||2055|110
1767969000000|2026-01-09 14:30:00||2056||2055||2056||2055|1755
1767969010000|2026-01-09 14:30:10|2058|2056|2058|2057|2058|2057|2058|2056|577
1767969020000|2026-01-09 14:30:20||2056||2056||2056||2056|1213
1767969030000|2026-01-09 14:30:30|||||||||1
1767969040000|2026-01-09 14:30:40|||||||||1009
1767969050000|2026-01-09 14:30:50|2057||2058||2058||2057||722
1767969060000|2026-01-09 14:31:00|2057||2057||2057||2057||438
1767969070000|2026-01-09 14:31:10|2058||2058||2058||2058||2208
1767969080000|2026-01-09 14:31:20|2057||2057||2057||2057||220
1767969090000|2026-01-09 14:31:30|||||||||420
1767969100000|2026-01-09 14:31:40|||||||||4
1767969110000|2026-01-09 14:31:50||2055||2056||2056||2055|125
1767969120000|2026-01-09 14:32:00|2058||2058||2058||2057||491
1767969130000|2026-01-09 14:32:10||2057||2057||2057||2057|559
1767969140000|2026-01-09 14:32:20|||||||||236
1767969150000|2026-01-09 14:32:30|2057|2056|2057|2056|2057|2056|2057|2056|52
1767969160000|2026-01-09 14:32:40||2055||2055||2055||2055|875
1767969170000|2026-01-09 14:32:50|||||||||4
1767969180000|2026-01-09 14:33:00|2056||2057||2057||2056||30
1767969190000|2026-01-09 14:33:10|2058|2057|2059|2058|2059|2058|2058|2057|117
1767969200000|2026-01-09 14:33:20|2060|2059|2060|2059|2060|2059|2060|2059|686
1767969210000|2026-01-09 14:33:30|2061|2060|2060|2059|2061|2060|2060|2059|2077
1767969220000|2026-01-09 14:33:40|2059|2057|2059|2058|2059|2058|2059|2057|370
1767969230000|2026-01-09 14:33:50|2060|2059|2061|2059|2061|2059|2060|2059|311
1767969240000|2026-01-09 14:34:00|||||||||2151
1767969250000|2026-01-09 14:34:10|||||||||541
1767969260000|2026-01-09 14:34:20|||||||||104
1767969270000|2026-01-09 14:34:30|||||||||457
1767969280000|2026-01-09 14:34:40||2060||2059||2060||2059|917
1767969290000|2026-01-09 14:34:50|2062|2060|2062|2061|2062|2061|2062|2060|571
1767969300000|2026-01-09 14:35:00|2063||2062||2063||2062||11
1767969320000|2026-01-09 14:35:20|2063||2063||2063||2062||15
1767969330000|2026-01-09 14:35:30|2062||2062||2062||2062||1036
1767969340000|2026-01-09 14:35:40|2061|2060|2061|2060|2061|2060|2061|2060|1979
1767969350000|2026-01-09 14:35:50|||||||||469
1767969360000|2026-01-09 14:36:00|||||||||412
1767969370000|2026-01-09 14:36:10|||||||||4
1767969380000|2026-01-09 14:36:20|2060|2059|2060|2059|2060|2059|2060|2059|0
1767969390000|2026-01-09 14:36:30|2061|2060|2062|2061|2062|2061|2061|2060|2805
1767969400000|2026-01-09 14:36:40|2063|2062|2062|2061|2063|2062|2062|2061|1645
1767969410000|2026-01-09 14:36:50||2060||2060||2060||2060|371
1767969420000|2026-01-09 14:37:00||2061||2061||2061||2061|1119
1767969430000|2026-01-09 14:37:10|||||||||110
1767969440000|2026-01-09 14:37:20|2061|2060|2062|2060|2062|2060|2061|2060|304
1767969450000|2026-01-09 14:37:30|2061||2061||2061||2061||110
1767969460000|2026-01-09 14:37:40|2062|2061|2062|2061|2062|2061|2061|2061|195
1767969470000|2026-01-09 14:37:50|2061|2060|2061|2060|2061|2060|2061|2059|261
1767969480000|2026-01-09 14:38:00||2059||2060||2060||2059|8800
1767969490000|2026-01-09 14:38:10|||||||||1653
1767969500000|2026-01-09 14:38:20|||||||||60
1767969510000|2026-01-09 14:38:30|||||||||584
1767969520000|2026-01-09 14:38:40|||||||||319
1767969530000|2026-01-09 14:38:50|||||||||3995
1767969540000|2026-01-09 14:39:00|||||||||1316
1767969550000|2026-01-09 14:39:10|2060|2059|2060|2059|2060|2059|2060|2059|173
1767969560000|2026-01-09 14:39:20|2061|2060|2061|2060|2061|2060|2061|2060|836
1767969570000|2026-01-09 14:39:30||2059||2059||2059||2059|3427
1767969580000|2026-01-09 14:39:40|||||||||2
1767969590000|2026-01-09 14:39:50|2060||2060||2060||2060||116
1767969600000|2026-01-09 14:40:00|||||||||101
1767969610000|2026-01-09 14:40:10|||||||||705
1767969620000|2026-01-09 14:40:20|2061||2061||2061||2060||4
1767969630000|2026-01-09 14:40:30||2060||2060||2060||2060|2207
1767969640000|2026-01-09 14:40:40||2059||2060||2060||2059|280
1767969650000|2026-01-09 14:40:50|||||||||1
1767969660000|2026-01-09 14:41:00|||||||||674
1767969670000|2026-01-09 14:41:10|||||||||745
1767969690000|2026-01-09 14:41:30|||||||||995
1767969700000|2026-01-09 14:41:40||2059||2059||2059||2059|317
1767969710000|2026-01-09 14:41:50|2060||2061||2061||2060||315
1767969720000|2026-01-09 14:42:00|2060||2060||2061||2060||454
1767969730000|2026-01-09 14:42:10|2061||2061||2061||2061||335
1767969750000|2026-01-09 14:42:30||2060||2060||2060||2060|110
1767969770000|2026-01-09 14:42:50|2064|2062|2065|2063|2065|2063|2063|2062|1238
1767969780000|2026-01-09 14:43:00|2064|2062|2064|2062|2064|2062|2064|2062|2722
1767969790000|2026-01-09 14:43:10|2063||2063||2063||2063||802
1767969800000|2026-01-09 14:43:20||2061||2061||2061||2061|55
1767969810000|2026-01-09 14:43:30|||||||||1
1767969820000|2026-01-09 14:43:40||2062||2062||2062||2062|580
1767969830000|2026-01-09 14:43:50|2062|2061|2062|2061|2062|2061|2062|2061|1028
1767969840000|2026-01-09 14:44:00|2063||2063||2063||2063||1
1767969850000|2026-01-09 14:44:10|2062|2060|2062|2060|2062|2060|2062|2060|389
1767969860000|2026-01-09 14:44:20||2061||2061||2061||2061|300
1767969870000|2026-01-09 14:44:30||2060||2060||2060||2060|117
1767969880000|2026-01-09 14:44:40|||||||||1311
1767969890000|2026-01-09 14:44:50|||||||||100
1767969900000|2026-01-09 14:45:00|||||||||114
1767969910000|2026-01-09 14:45:10||2061||2061||2061||2061|65
1767969920000|2026-01-09 14:45:20|2063|2062|2063|2062|2063|2062|2063|2062|506
1767969930000|2026-01-09 14:45:30|||||||||902
1767969940000|2026-01-09 14:45:40|2065|2064|2066|2064|2066|2064|2065|2064|323
1767969950000|2026-01-09 14:45:50|||||||||615
1767969960000|2026-01-09 14:46:00|2065|2063|2065|2064|2065|2064|2065|2063|1863
1767969970000|2026-01-09 14:46:10|2066||2066||2066||2066||19
1767969980000|2026-01-09 14:46:20|2065||2065||2065||2065||1
1767969990000|2026-01-09 14:46:30|2066||2065||2066||2065||302
1767970000000|2026-01-09 14:46:40|||||||||1631
1767970010000|2026-01-09 14:46:50|2066||2066||2066||2066||196
1767970030000|2026-01-09 14:47:10|2065||2066||2066||2065||100
1767970040000|2026-01-09 14:47:20|2067|2065|2067|2065|2067|2065|2067|2065|1166
1767970050000|2026-01-09 14:47:30|2068|2066|2068|2066|2068|2066|2068|2066|1638
1767970060000|2026-01-09 14:47:40|2067||2067||2067||2067||371
1767970070000|2026-01-09 14:47:50|||||||||425
1767970080000|2026-01-09 14:48:00|2068||2068||2068||2068||203
1767970090000|2026-01-09 14:48:10|||||||||170
1767970100000|2026-01-09 14:48:20|2067||2067||2067||2067||2027
1767970110000|2026-01-09 14:48:30|||||||||250
1767970120000|2026-01-09 14:48:40|||||||||1
1767970130000|2026-01-09 14:48:50|||||||||2815
1767970140000|2026-01-09 14:49:00|||||||||237
1767970150000|2026-01-09 14:49:10|2068|2067|2068|2067|2068|2067|2067|2067|905
1767970160000|2026-01-09 14:49:20||2066||2066||2066||2066|232
1767970170000|2026-01-09 14:49:30|||||||||198
1767970190000|2026-01-09 14:49:50|2067||2067||2068||2067||11
1767970210000|2026-01-09 14:50:10||2065||2065||2065||2065|1139
1767970220000|2026-01-09 14:50:20|||||||||1740
1767970230000|2026-01-09 14:50:30|||||||||2
1767970240000|2026-01-09 14:50:40|||||||||47
1767970250000|2026-01-09 14:50:50||2066||2066||2066||2066|393
1767970260000|2026-01-09 14:51:00||2065||2065||2066||2065|737
1767970270000|2026-01-09 14:51:10|2068|2066|2067|2065|2068|2067|2067|2065|624
1767970280000|2026-01-09 14:51:20|||||||||293
1767970290000|2026-01-09 14:51:30||2066||2065||2066||2065|179
1767970300000|2026-01-09 14:51:40|||||||||968
1767970310000|2026-01-09 14:51:50||2066||2066||2066||2066|49
1767970320000|2026-01-09 14:52:00||2065||2065||2065||2065|882
1767970330000|2026-01-09 14:52:10||2066||2065||2066||2065|1123
1767970340000|2026-01-09 14:52:20|||||||||48
1767970350000|2026-01-09 14:52:30|2068|2066|2068|2066|2068|2066|2068|2066|738
1767970360000|2026-01-09 14:52:40|2067||2068||2068||2067||611
1767970370000|2026-01-09 14:52:50|||||||||5
1767970380000|2026-01-09 14:53:00|||||||||110
1767970400000|2026-01-09 14:53:20||2067||2067||2067||2066|979
1767970410000|2026-01-09 14:53:30|||||||||548
1767970420000|2026-01-09 14:53:40|||||||||834
1767970430000|2026-01-09 14:53:50|2069|2068|2069|2068|2069|2068|2069|2068|33
1767970440000|2026-01-09 14:54:00|||||||||2351
1767970450000|2026-01-09 14:54:10|2070||2070||2070||2070||334
1767970460000|2026-01-09 14:54:20|2069||2070||2070||2069||321
1767970470000|2026-01-09 14:54:30|||||||||1224
1767970480000|2026-01-09 14:54:40||2069||2069||2069||2069|1496
1767970490000|2026-01-09 14:54:50|||||||||135
1767970500000|2026-01-09 14:55:00|||||||||501
1767970510000|2026-01-09 14:55:10|||||||||137
1767970520000|2026-01-09 14:55:20|||||||||24
1767970530000|2026-01-09 14:55:30|||||||||630
1767970540000|2026-01-09 14:55:40|2069|2068|2069|2068|2069|2068|2069|2068|385
1767970550000|2026-01-09 14:55:50|||||||||159
1767970560000|2026-01-09 14:56:00||2067||2068||2068||2067|416
1767970570000|2026-01-09 14:56:10|2068|2067|2068|2067|2068|2067|2068|2067|288
1767970580000|2026-01-09 14:56:20||2066||2066||2066||2066|315
1767970590000|2026-01-09 14:56:30||2067||2067||2067||2067|100
1767970600000|2026-01-09 14:56:40|2069||2069||2069||2069||169
1767970610000|2026-01-09 14:56:50|2068||2068||2069||2068||6
1767970620000|2026-01-09 14:57:00|2069|2068|2069|2068|2069|2068|2069|2068|1117
1767970630000|2026-01-09 14:57:10|||||||||276
1767970640000|2026-01-09 14:57:20|||||||||115
1767970650000|2026-01-09 14:57:30|||||||||217
1767970660000|2026-01-09 14:57:40|||||||||1
1767970670000|2026-01-09 14:57:50|||||||||568
1767970680000|2026-01-09 14:58:00|||||||||41
1767970700000|2026-01-09 14:58:20|2070|2069|2070|2069|2070|2069|2070|2069|579
1767970710000|2026-01-09 14:58:30|||||||||212
1767970720000|2026-01-09 14:58:40||2068||2068||2068||2068|343
1767970730000|2026-01-09 14:58:50|||||||||745
1767970740000|2026-01-09 14:59:00|||||||||115
1767970750000|2026-01-09 14:59:10|||||||||43
1767970760000|2026-01-09 14:59:20|||||||||481
1767970770000|2026-01-09 14:59:30|||||||||4060
1767970780000|2026-01-09 14:59:40|||||||||1694
1767970790000|2026-01-09 14:59:50|||||||||522
1767970800000|2026-01-09 15:00:00|2071|2069|2070|2068|2071|2069|2070|2068|2809
1767970810000|2026-01-09 15:00:10|||||||||2092
1767970820000|2026-01-09 15:00:20|||||||||115
1767970830000|2026-01-09 15:00:30|2069|2067|2069|2067|2069|2067|2069|2067|3055
1767970840000|2026-01-09 15:00:40|2068|2066|2068|2066|2068|2066|2068|2066|1711
1767970850000|2026-01-09 15:00:50|||||||||216
1767970860000|2026-01-09 15:01:00|||||||||192
1767970880000|2026-01-09 15:01:20|||||||||210
1767970890000|2026-01-09 15:01:30|||||||||28
1767970900000|2026-01-09 15:01:40|||||||||2273
1767970910000|2026-01-09 15:01:50|||||||||1215
1767970920000|2026-01-09 15:02:00|2070|2067|2070|2069|2070|2069|2070|2067|479
1767970930000|2026-01-09 15:02:10|2071|2070|2071|2070|2071|2070|2071|2070|821
1767970940000|2026-01-09 15:02:20|2072|2071|2072|2071|2072|2071|2072|2070|568
1767970950000|2026-01-09 15:02:30||2070||2070||2070||2070|524
1767970960000|2026-01-09 15:02:40|||||||||8
1767970970000|2026-01-09 15:02:50|||||||||431
1767970980000|2026-01-09 15:03:00|2071||2072||2072||2071||368
1767970990000|2026-01-09 15:03:10|||||||||90
1767971000000|2026-01-09 15:03:20|2071||2071||2071||2071||1170
1767971010000|2026-01-09 15:03:30|||||||||1211
1767971020000|2026-01-09 15:03:40||2069||2069||2069||2069|937
1767971030000|2026-01-09 15:03:50||2070||2070||2070||2069|807
1767971040000|2026-01-09 15:04:00|||||||||3
1767971050000|2026-01-09 15:04:10||2069||2069||2069||2069|378
1767971060000|2026-01-09 15:04:20||2070||2069||2070||2069|349
1767971080000|2026-01-09 15:04:40||2070||2070||2070||2070|153
1767971090000|2026-01-09 15:04:50|||||||||1501
1767971100000|2026-01-09 15:05:00|2070|2069|2070|2069|2071|2069|2070|2068|7666
1767971110000|2026-01-09 15:05:10|2071||2070||2071||2070||110
1767971120000|2026-01-09 15:05:20|||||||||209
1767971130000|2026-01-09 15:05:30|2069|2068|2069|2068|2069|2068|2069|2068|540
1767971140000|2026-01-09 15:05:40|2070|2067|2070|2069|2070|2069|2070|2067|727
1767971150000|2026-01-09 15:05:50||2068||2068||2068||2068|1880
1767971160000|2026-01-09 15:06:00|2071|2070|2071|2069|2071|2070|2071|2069|3223
1767971170000|2026-01-09 15:06:10|2070|2070|2071|2069|2071|2070|2070|2069|1313
1767971180000|2026-01-09 15:06:20||2070||2070||2070||2070|1344
1767971190000|2026-01-09 15:06:30||2069||2069||2069||2069|1816
1767971200000|2026-01-09 15:06:40|2070|2068|2070|2068|2070|2068|2070|2068|748
1767971210000|2026-01-09 15:06:50|2069||2069||2069||2069||321
1767971220000|2026-01-09 15:07:00|||||||||465
1767971230000|2026-01-09 15:07:10||2067||2067||2067||2067|366
1767971240000|2026-01-09 15:07:20|||||||||386
1767971250000|2026-01-09 15:07:30|||||||||3
1767971260000|2026-01-09 15:07:40||2068||2068||2068||2068|835
1767971270000|2026-01-09 15:07:50|||||||||576
1767971280000|2026-01-09 15:08:00|||||||||34
1767971300000|2026-01-09 15:08:20|2068|2067|2068|2067|2068|2067|2068|2067|946
1767971310000|2026-01-09 15:08:30|2069|2068|2070|2068|2070|2068|2069|2068|1331
1767971320000|2026-01-09 15:08:40|2069|2067|2069|2068|2069|2068|2068|2066|1058
1767971330000|2026-01-09 15:08:50||2067||2067||2067||2067|916
1767971340000|2026-01-09 15:09:00|||||||||953
1767971350000|2026-01-09 15:09:10|2068||2068||2068||2068||4
1767971370000|2026-01-09 15:09:30|2069|2068|2069|2067|2069|2068|2068|2067|131
1767971380000|2026-01-09 15:09:40|2068||2069||2069||2068||1310
1767971390000|2026-01-09 15:09:50|2068||2068||2068||2068||1
1767971400000|2026-01-09 15:10:00|||||||||2395
1767971410000|2026-01-09 15:10:10|2067|2066|2066|2065|2067|2066|2066|2065|1428
1767971420000|2026-01-09 15:10:20|||||||||339
1767971430000|2026-01-09 15:10:30|||||||||39
1767971440000|2026-01-09 15:10:40||2064||2064||2064||2064|546
1767971450000|2026-01-09 15:10:50||2065||2065||2065||2065|242
1767971460000|2026-01-09 15:11:00|2065|2064|2065|2063|2065|2064|2065|2063|1533
1767971470000|2026-01-09 15:11:10|||||||||250
1767971480000|2026-01-09 15:11:20|2064||2064||2064||2064||180
1767971490000|2026-01-09 15:11:30|2065|2064|2065|2063|2065|2064|2065|2063|779
1767971500000|2026-01-09 15:11:40|||||||||44
1767971510000|2026-01-09 15:11:50|2066|2064|2066|2064|2066|2065|2066|2064|633
1767971520000|2026-01-09 15:12:00|||||||||1324
1767971530000|2026-01-09 15:12:10||2065||2065||2065||2064|3
1767971540000|2026-01-09 15:12:20|2067|2066|2067|2066|2067|2066|2067|2066|380
1767971550000|2026-01-09 15:12:30||2065||2065||2065||2065|388
1767971560000|2026-01-09 15:12:40|2066|2064|2065|2064|2066|2064|2065|2064|1057
1767971570000|2026-01-09 15:12:50|2066||2066||2066||2066||314
1767971580000|2026-01-09 15:13:00|2067|2065|2067|2066|2067|2066|2067|2065|2444
1767971590000|2026-01-09 15:13:10|2066|2065|2066|2065|2067|2065|2066|2065|486
1767971600000|2026-01-09 15:13:20|||||||||387
1767971610000|2026-01-09 15:13:30|||||||||778
1767971620000|2026-01-09 15:13:40|||||||||1
1767971630000|2026-01-09 15:13:50|2065|2064|2066|2064|2066|2064|2065|2064|1230
1767971640000|2026-01-09 15:14:00||2065||2065||2065||2064|167
1767971650000|2026-01-09 15:14:10|||||||||1881
1767971660000|2026-01-09 15:14:20|||||||||310
1767971670000|2026-01-09 15:14:30|||||||||1144
1767971680000|2026-01-09 15:14:40|||||||||1044
1767971690000|2026-01-09 15:14:50||2064||2064||2064||2064|147
1767971700000|2026-01-09 15:15:00|||||||||650
1767971710000|2026-01-09 15:15:10|||||||||809
1767971720000|2026-01-09 15:15:20||2065||2065||2065||2065|93
1767971730000|2026-01-09 15:15:30|2065|2064|2066|2064|2066|2064|2065|2064|869
1767971740000|2026-01-09 15:15:40|||||||||11
1767971760000|2026-01-09 15:16:00|||||||||1173
1767971770000|2026-01-09 15:16:10|2065|2065|2065|2064|2065|2065|2065|2064|1236
1767971780000|2026-01-09 15:16:20|||||||||2
1767971790000|2026-01-09 15:16:30||2063||2063||2063||2063|345
1767971800000|2026-01-09 15:16:40|||||||||13
1767971810000|2026-01-09 15:16:50|||||||||602
1767971820000|2026-01-09 15:17:00||2064||2064||2064||2064|88
1767971830000|2026-01-09 15:17:10|||||||||3
1767971840000|2026-01-09 15:17:20|2066||2065||2066||2065||477
1767971850000|2026-01-09 15:17:30|||||||||374
1767971860000|2026-01-09 15:17:40|||||||||1
1767971870000|2026-01-09 15:17:50|2066|2065|2066|2064|2066|2065|2066|2064|353
1767971880000|2026-01-09 15:18:00|||||||||160
1767971890000|2026-01-09 15:18:10||2065||2064||2065||2064|2537
1767971900000|2026-01-09 15:18:20||2065||2065||2065||2065|25
1767971910000|2026-01-09 15:18:30|||||||||1182
1767971920000|2026-01-09 15:18:40|||||||||698
1767971940000|2026-01-09 15:19:00|||||||||442
1767971950000|2026-01-09 15:19:10|||||||||110
1767971960000|2026-01-09 15:19:20|||||||||2769
1767971970000|2026-01-09 15:19:30|||||||||110
1767971990000|2026-01-09 15:19:50|||||||||211
1767972000000|2026-01-09 15:20:00|||||||||6197
1767972010000|2026-01-09 15:20:10|||||||||893
1767972020000|2026-01-09 15:20:20||2064||2064||2064||2064|2675
1767972030000|2026-01-09 15:20:30|||||||||831
1767972040000|2026-01-09 15:20:40|||||||||3150
1767972050000|2026-01-09 15:20:50|||||||||269
1767972060000|2026-01-09 15:21:00||2065||2065||2065||2065|2
1767972070000|2026-01-09 15:21:10|2067|2066|2066|2065|2067|2066|2066|2065|405
1767972080000|2026-01-09 15:21:20||2064||2065||2065||2064|2083
1767972090000|2026-01-09 15:21:30||2064||2064||2065||2064|246
1767972100000|2026-01-09 15:21:40||2065||2064||2065||2064|443
1767972110000|2026-01-09 15:21:50|2067|2065|2067|2065|2067|2065|2067|2065|2170
1767972120000|2026-01-09 15:22:00|2066||2066||2066||2066||122
1767972130000|2026-01-09 15:22:10|||||||||500
1767972140000|2026-01-09 15:22:20|||||||||1434
1767972150000|2026-01-09 15:22:30|2067|2066|2068|2067|2068|2067|2067|2066|2556
1767972160000|2026-01-09 15:22:40|2069|2068|2070|2068|2070|2068|2069|2068|4253
1767972170000|2026-01-09 15:22:50|2069||2070||2070||2069||338
1767972180000|2026-01-09 15:23:00|2069||2069||2069||2069||26
1767972190000|2026-01-09 15:23:10|2070|2069|2070|2069|2070|2069|2070|2069|339
1767972200000|2026-01-09 15:23:20||2068||2069||2069||2068|596
1767972210000|2026-01-09 15:23:30|||||||||1387
1767972230000|2026-01-09 15:23:50|||||||||338
1767972240000|2026-01-09 15:24:00|2071||2071||2071||2071||645
1767972250000|2026-01-09 15:24:10|||||||||1683
1767972260000|2026-01-09 15:24:20|2072|2070|2073|2071|2073|2071|2072|2070|338
1767972270000|2026-01-09 15:24:30|||||||||277
1767972280000|2026-01-09 15:24:40|2072|2070|2072|2071|2072|2071|2072|2070|128
1767972290000|2026-01-09 15:24:50|2070|2070|2070|2069|2070|2070|2070|2069|292
1767972300000|2026-01-09 15:25:00|||||||||991
1767972320000|2026-01-09 15:25:20|2071||2070||2071||2070||204
1767972330000|2026-01-09 15:25:30|2071||2070||2071||2070||220
1767972340000|2026-01-09 15:25:40|2071||2070||2071||2070||1633
1767972350000|2026-01-09 15:25:50||2068||2068||2068||2068|373
1767972360000|2026-01-09 15:26:00|||||||||23
1767972370000|2026-01-09 15:26:10|||||||||727
1767972380000|2026-01-09 15:26:20|||||||||2
1767972390000|2026-01-09 15:26:30|||||||||120
1767972400000|2026-01-09 15:26:40|2069||2069||2069||2069||350
1767972410000|2026-01-09 15:26:50|2070||2070||2070||2070||1400
1767972420000|2026-01-09 15:27:00|||||||||1010
1767972440000|2026-01-09 15:27:20|||||||||318
1767972450000|2026-01-09 15:27:30|2069||2069||2069||2069||6
1767972460000|2026-01-09 15:27:40|2070|2067|2069|2067|2070|2067|2069|2067|203
1767972470000|2026-01-09 15:27:50|||||||||202
1767972480000|2026-01-09 15:28:00|2068|2066|2068|2066|2069|2066|2068|2066|6819
1767972490000|2026-01-09 15:28:10|||||||||59
1767972500000|2026-01-09 15:28:20|2067|2067|2068|2067|2068|2067|2067|2067|2107
1767972510000|2026-01-09 15:28:30|2069||2069||2069||2069||1854
1767972520000|2026-01-09 15:28:40|||||||||80
1767972530000|2026-01-09 15:28:50|2068||2069||2069||2068||2
1767972540000|2026-01-09 15:29:00|2068|2066|2068|2066|2068|2066|2068|2066|1411
1767972550000|2026-01-09 15:29:10|2067||2067||2067||2067||2633
1767972560000|2026-01-09 15:29:20|2068|2067|2069|2068|2069|2068|2068|2067|2392
1767972570000|2026-01-09 15:29:30|||||||||134
1767972580000|2026-01-09 15:29:40|||||||||909
1767972590000|2026-01-09 15:29:50|||||||||309
1767972600000|2026-01-09 15:30:00|||||||||633
1767972610000|2026-01-09 15:30:10||2067||2067||2067||2067|235
1767972620000|2026-01-09 15:30:20|||||||||445
1767972630000|2026-01-09 15:30:30||2068||2068||2068||2067|504
1767972640000|2026-01-09 15:30:40|||||||||159
1767972650000|2026-01-09 15:30:50|||||||||200
1767972660000|2026-01-09 15:31:00|||||||||1
1767972670000|2026-01-09 15:31:10|2070|2069|2070|2069|2070|2069|2070|2069|119
1767972680000|2026-01-09 15:31:20|||||||||138
1767972690000|2026-01-09 15:31:30||2068||2069||2069||2068|2332
1767972700000|2026-01-09 15:31:40|||||||||1000
1767972710000|2026-01-09 15:31:50|||||||||4065
1767972720000|2026-01-09 15:32:00|||||||||572
1767972730000|2026-01-09 15:32:10|||||||||536
1767972750000|2026-01-09 15:32:30|||||||||1019
1767972760000|2026-01-09 15:32:40|||||||||594
1767972770000|2026-01-09 15:32:50|||||||||1
1767972780000|2026-01-09 15:33:00|2069|2068|2069|2068|2069|2068|2069|2068|711
1767972790000|2026-01-09 15:33:10|||||||||1
1767972800000|2026-01-09 15:33:20|||||||||805
1767972810000|2026-01-09 15:33:30|||||||||1137
1767972820000|2026-01-09 15:33:40|||||||||1
1767972830000|2026-01-09 15:33:50|||||||||1160
1767972840000|2026-01-09 15:34:00|||||||||997
1767972850000|2026-01-09 15:34:10|||||||||117
1767972860000|2026-01-09 15:34:20|2068|2067|2070|2069|2070|2069|2068|2067|1380
1767972870000|2026-01-09 15:34:30|||||||||1786
1767972880000|2026-01-09 15:34:40|2071|2070|2071|2070|2071|2070|2071|2070|2438
1767972890000|2026-01-09 15:34:50|2072|2071|2072|2070|2072|2071|2072|2070|400
1767972900000|2026-01-09 15:35:00|||||||||835
1767972920000|2026-01-09 15:35:20|||||||||2500
1767972940000|2026-01-09 15:35:40|||||||||123
1767972950000|2026-01-09 15:35:50|||||||||1590
1767972960000|2026-01-09 15:36:00||2071||2071||2071||2071|2764
1767972970000|2026-01-09 15:36:10|||||||||201
1767972980000|2026-01-09 15:36:20|2071|2070|2071|2070|2071|2070|2071|2070|327
1767972990000|2026-01-09 15:36:30|||||||||1
1767973000000|2026-01-09 15:36:40|||||||||550
1767973010000|2026-01-09 15:36:50|||||||||2709
1767973020000|2026-01-09 15:37:00|||||||||467
1767973030000|2026-01-09 15:37:10|||||||||2078
1767973040000|2026-01-09 15:37:20|2072|2071|2073|2072|2073|2072|2072|2071|1877
1767973050000|2026-01-09 15:37:30||2071||2071||2071||2071|461
1767973060000|2026-01-09 15:37:40|2072||2072||2072||2072||201
1767973070000|2026-01-09 15:37:50|||||||||659
1767973080000|2026-01-09 15:38:00|2073|2072|2073|2072|2073|2072|2073|2072|0
1767973090000|2026-01-09 15:38:10|2074|2073|2075|2073|2075|2073|2074|2073|404
1767973100000|2026-01-09 15:38:20||2074||2074||2074||2074|367
1767973110000|2026-01-09 15:38:30|2074|2073|2074|2073|2074|2073|2074|2073|782
1767973120000|2026-01-09 15:38:40|||||||||1422
1767973130000|2026-01-09 15:38:50|2073|2072|2073|2072|2073|2072|2073|2072|1029
1767973140000|2026-01-09 15:39:00|||||||||110
1767973150000|2026-01-09 15:39:10|||||||||2004
1767973160000|2026-01-09 15:39:20|||||||||1
1767973170000|2026-01-09 15:39:30|||||||||553
1767973180000|2026-01-09 15:39:40|2072|2071|2072|2070|2072|2071|2072|2070|1838
1767973190000|2026-01-09 15:39:50|||||||||1148
1767973200000|2026-01-09 15:40:00|2071||2071||2071||2071||913
1767973210000|2026-01-09 15:40:10|||||||||2086
1767973220000|2026-01-09 15:40:20|||||||||4
1767973230000|2026-01-09 15:40:30|||||||||759
1767973240000|2026-01-09 15:40:40||2069||2069||2069||2069|601
1767973250000|2026-01-09 15:40:50|2070|2070|2071|2069|2071|2070|2070|2069|2434
1767973260000|2026-01-09 15:41:00|||||||||3
1767973280000|2026-01-09 15:41:20|||||||||644
1767973290000|2026-01-09 15:41:30||2070||2070||2070||2070|192
1767973300000|2026-01-09 15:41:40||2069||2069||2069||2069|564
1767973310000|2026-01-09 15:41:50||2070||2069||2070||2069|1499
1767973320000|2026-01-09 15:42:00||2070||2069||2070||2069|527
1767973330000|2026-01-09 15:42:10|2070||2071||2071||2070||269
1767973340000|2026-01-09 15:42:20|||||||||251
1767973350000|2026-01-09 15:42:30|2072|2070|2072|2071|2072|2071|2072|2070|576
1767973360000|2026-01-09 15:42:40|||||||||731
1767973370000|2026-01-09 15:42:50|||||||||250
1767973380000|2026-01-09 15:43:00|||||||||476
1767973390000|2026-01-09 15:43:10|||||||||2611
1767973410000|2026-01-09 15:43:30|||||||||1653
1767973420000|2026-01-09 15:43:40|||||||||200
1767973430000|2026-01-09 15:43:50|2071|2070|2071|2070|2071|2070|2071|2070|1764
1767973440000|2026-01-09 15:44:00|||||||||263
1767973450000|2026-01-09 15:44:10|||||||||7609
1767973460000|2026-01-09 15:44:20|||||||||455
1767973470000|2026-01-09 15:44:30|||||||||810
1767973480000|2026-01-09 15:44:40|||||||||184
1767973490000|2026-01-09 15:44:50|||||||||312
1767973500000|2026-01-09 15:45:00||2069||2069||2069||2069|2189
1767973510000|2026-01-09 15:45:10||2070||2069||2070||2069|990
1767973520000|2026-01-09 15:45:20||2070||2069||2070||2069|13
1767973530000|2026-01-09 15:45:30|||||||||589
1767973540000|2026-01-09 15:45:40|2070||2070||2070||2070||183
1767973550000|2026-01-09 15:45:50|2069|2068|2069|2067|2069|2068|2069|2067|183
1767973560000|2026-01-09 15:46:00||2068||2068||2068||2068|198
1767973570000|2026-01-09 15:46:10|2070|2069|2071|2069|2071|2069|2070|2069|3383
1767973590000|2026-01-09 15:46:30|2070||2070||2070||2070||21
1767973600000|2026-01-09 15:46:40|2071||2071||2071||2071||1
1767973610000|2026-01-09 15:46:50|2070|2068|2069|2068|2070|2068|2069|2068|294
1767973620000|2026-01-09 15:47:00|2068|2067|2068|2067|2068|2067|2068|2067|710
1767973630000|2026-01-09 15:47:10|||||||||884
1767973640000|2026-01-09 15:47:20|||||||||714
1767973650000|2026-01-09 15:47:30|2069||2069||2069||2069||200
1767973660000|2026-01-09 15:47:40|||||||||329
1767973670000|2026-01-09 15:47:50|2068||2069||2069||2068||1
1767973680000|2026-01-09 15:48:00|||||||||1000
1767973690000|2026-01-09 15:48:10|2068||2068||2068||2068||1024
1767973700000|2026-01-09 15:48:20|2067|2066|2068|2066|2068|2066|2067|2066|2909
1767973710000|2026-01-09 15:48:30|2067|2065|2067|2065|2067|2065|2067|2065|1663
1767973720000|2026-01-09 15:48:40|2068|2066|2067|2065|2068|2066|2067|2065|17
1767973730000|2026-01-09 15:48:50|||||||||1
1767973740000|2026-01-09 15:49:00|2066|2064|2066|2064|2066|2064|2066|2064|26
1767973760000|2026-01-09 15:49:20|||||||||181
1767973770000|2026-01-09 15:49:30|2065|2063|2065|2063|2065|2063|2065|2063|817
1767973780000|2026-01-09 15:49:40|||||||||245
1767973800000|2026-01-09 15:50:00|2066|2064|2066|2065|2066|2065|2066|2064|1214
1767973810000|2026-01-09 15:50:10|2067|2066|2067|2066|2067|2066|2067|2066|580
1767973820000|2026-01-09 15:50:20|||||||||643
1767973860000|2026-01-09 15:51:00|||||||||1
1767973870000|2026-01-09 15:51:10||2065||2065||2065||2065|1710
1767973880000|2026-01-09 15:51:20||2066||2066||2066||2066|390
1767973890000|2026-01-09 15:51:30||2065||2066||2066||2065|1327
1767973900000|2026-01-09 15:51:40||2065||2065||2065||2065|462
1767973910000|2026-01-09 15:51:50|||||||||450
1767973920000|2026-01-09 15:52:00|||||||||105
1767973930000|2026-01-09 15:52:10|2066|2066|2067|2066|2067|2066|2066|2066|1827
1767973940000|2026-01-09 15:52:20||2065||2065||2066||2065|69
1767973960000|2026-01-09 15:52:40|||||||||35
1767973970000|2026-01-09 15:52:50|2066||2067||2067||2066||467
1767973990000|2026-01-09 15:53:10|||||||||1579
1767974000000|2026-01-09 15:53:20|2068|2066|2068|2067|2068|2067|2068|2066|1062
1767974010000|2026-01-09 15:53:30|2069||2069||2069||2069||507
1767974020000|2026-01-09 15:53:40||2068||2068||2068||2068|173
1767974030000|2026-01-09 15:53:50||2067||2067||2067||2067|174
1767974040000|2026-01-09 15:54:00||2068||2067||2068||2067|1466
1767974050000|2026-01-09 15:54:10||2068||2068||2068||2068|11316
1767974060000|2026-01-09 15:54:20|2070|2069|2070|2069|2070|2069|2070|2069|572
1767974070000|2026-01-09 15:54:30|||||||||358
1767974080000|2026-01-09 15:54:40|2069|2068|2070|2068|2070|2068|2069|2068|293
1767974090000|2026-01-09 15:54:50|2069|2067|2068|2067|2069|2067|2068|2067|434
1767974100000|2026-01-09 15:55:00|2069|2066|2068|2067|2069|2067|2067|2066|547
1767974110000|2026-01-09 15:55:10|2069|2066|2069|2067|2069|2067|2069|2066|1652
1767974120000|2026-01-09 15:55:20||2068||2067||2068||2067|653
1767974130000|2026-01-09 15:55:30||2068||2068||2068||2068|1926
1767974140000|2026-01-09 15:55:40|||||||||839
1767974150000|2026-01-09 15:55:50|||||||||4
1767974160000|2026-01-09 15:56:00|||||||||29
1767974170000|2026-01-09 15:56:10|2070|2069|2070|2068|2070|2069|2070|2068|2167
1767974180000|2026-01-09 15:56:20|||||||||566
1767974190000|2026-01-09 15:56:30|||||||||243
1767974200000|2026-01-09 15:56:40|||||||||500
1767974210000|2026-01-09 15:56:50||2069||2069||2069||2069|255
1767974220000|2026-01-09 15:57:00|2071||2070||2071||2070||666
1767974230000|2026-01-09 15:57:10|||||||||223
1767974240000|2026-01-09 15:57:20||2068||2068||2068||2068|3713
1767974250000|2026-01-09 15:57:30|||||||||1454
1767974260000|2026-01-09 15:57:40|||||||||54
1767974270000|2026-01-09 15:57:50|||||||||99
1767974280000|2026-01-09 15:58:00|||||||||569
1767974290000|2026-01-09 15:58:10|||||||||885
1767974300000|2026-01-09 15:58:20|2068|2067|2069|2067|2069|2067|2068|2067|1748
1767974310000|2026-01-09 15:58:30|||||||||591
1767974320000|2026-01-09 15:58:40|2070|2068|2070|2069|2070|2069|2070|2068|1169
1767974330000|2026-01-09 15:58:50||2068||2069||2069||2068|3790
1767974340000|2026-01-09 15:59:00||2068||2069||2069||2068|808
1767974350000|2026-01-09 15:59:10||2068||2068||2069||2068|653
1767974360000|2026-01-09 15:59:20|||||||||337
1767974390000|2026-01-09 15:59:50||2069||2069||2069||2069|1141
1767974400000|2026-01-09 16:00:00|||||||||1365
1767974410000|2026-01-09 16:00:10|||||||||275
1767974420000|2026-01-09 16:00:20||2068||2068||2068||2068|239
1767974430000|2026-01-09 16:00:30|2069||2069||2069||2069||761
1767974440000|2026-01-09 16:00:40|2070|2069|2070|2069|2070|2069|2070|2069|1523
1767974450000|2026-01-09 16:00:50|2071||2070||2071||2070||609
1767974460000|2026-01-09 16:01:00|||||||||126
1767974470000|2026-01-09 16:01:10|2071||2070||2071||2070||290
1767974480000|2026-01-09 16:01:20|2071||2070||2071||2070||637
1767974490000|2026-01-09 16:01:30|2071||2070||2071||2070||5000
1767974500000|2026-01-09 16:01:40|||||||||542
1767974510000|2026-01-09 16:01:50|||||||||871
1767974520000|2026-01-09 16:02:00|||||||||18
1767974530000|2026-01-09 16:02:10|||||||||4
1767974540000|2026-01-09 16:02:20||2068||2068||2068||2068|1470
1767974550000|2026-01-09 16:02:30|||||||||110
1767974560000|2026-01-09 16:02:40|||||||||215
1767974570000|2026-01-09 16:02:50|||||||||2201
1767974580000|2026-01-09 16:03:00|||||||||1
1767974590000|2026-01-09 16:03:10|2069|2067|2069|2067|2069|2067|2069|2067|830
1767974610000|2026-01-09 16:03:30|||||||||250
1767974620000|2026-01-09 16:03:40|||||||||110
1767974630000|2026-01-09 16:03:50||2068||2068||2068||2068|3314
1767974640000|2026-01-09 16:04:00|||||||||831
1767974650000|2026-01-09 16:04:10|||||||||1070
1767974660000|2026-01-09 16:04:20|2068|2067|2069|2067|2069|2067|2068|2067|862
1767974670000|2026-01-09 16:04:30|||||||||5
1767974680000|2026-01-09 16:04:40|2068|2068|2069|2068|2069|2068|2068|2068|432
1767974690000|2026-01-09 16:04:50||2067||2067||2067||2067|293
1767974700000|2026-01-09 16:05:00||2068||2067||2068||2067|223
1767974710000|2026-01-09 16:05:10|||||||||2576
1767974720000|2026-01-09 16:05:20|2071|2068|2070|2069|2071|2069|2070|2068|1613
1767974730000|2026-01-09 16:05:30|||||||||599
1767974740000|2026-01-09 16:05:40|2071||2071||2071||2071||1471
1767974750000|2026-01-09 16:05:50|2070||2070||2070||2070||115
1767974760000|2026-01-09 16:06:00|||||||||294
1767974770000|2026-01-09 16:06:10|||||||||265
1767974780000|2026-01-09 16:06:20|||||||||855
1767974790000|2026-01-09 16:06:30|||||||||78
1767974810000|2026-01-09 16:06:50|2071|2070|2071|2069|2071|2070|2071|2069|574
1767974820000|2026-01-09 16:07:00|||||||||2639
1767974830000|2026-01-09 16:07:10||2070||2070||2070||2070|868
1767974840000|2026-01-09 16:07:20|||||||||444
1767974850000|2026-01-09 16:07:30|||||||||917
1767974860000|2026-01-09 16:07:40||2069||2069||2069||2069|4245
1767974870000|2026-01-09 16:07:50||2070||2069||2070||2069|2679
1767974880000|2026-01-09 16:08:00|||||||||1
1767974890000|2026-01-09 16:08:10|2072|2070|2072|2070|2072|2070|2072|2070|673
1767974900000|2026-01-09 16:08:20|||||||||2431
1767974910000|2026-01-09 16:08:30|2071||2071||2071||2071||1598
1767974920000|2026-01-09 16:08:40|||||||||629
1767974930000|2026-01-09 16:08:50||2069||2069||2069||2069|2947
1767974940000|2026-01-09 16:09:00|2070||2070||2070||2070||4
1767974950000|2026-01-09 16:09:10|||||||||666
1767974960000|2026-01-09 16:09:20|||||||||855
1767974970000|2026-01-09 16:09:30||2068||2068||2068||2068|2880
1767974980000|2026-01-09 16:09:40|||||||||1
1767975000000|2026-01-09 16:10:00|||||||||294
1767975010000|2026-01-09 16:10:10||2069||2068||2069||2068|1428
1767975030000|2026-01-09 16:10:30|2068|2069|2068|2067|2068|2069|2068|2066|405
1767975040000|2026-01-09 16:10:40||2066||2066||2066||2066|283
1767975050000|2026-01-09 16:10:50||2067||2067||2067||2067|25
1767975060000|2026-01-09 16:11:00||2066||2066||2066||2066|1000
1767975080000|2026-01-09 16:11:20|2067|2065|2067|2066|2067|2066|2066|2065|815
1767975090000|2026-01-09 16:11:30|||||||||484
1767975100000|2026-01-09 16:11:40||2065||2065||2065||2065|1638
1767975110000|2026-01-09 16:11:50||2066||2065||2066||2065|2051
1767975120000|2026-01-09 16:12:00|2066|2064|2066|2064|2066|2064|2066|2064|750
1767975130000|2026-01-09 16:12:10|2065|2063|2064|2062|2065|2063|2064|2062|898
1767975140000|2026-01-09 16:12:20||2063||2063||2063||2063|0
1767975150000|2026-01-09 16:12:30|||||||||1741
1767975160000|2026-01-09 16:12:40|2063|2062|2063|2062|2063|2062|2063|2062|436
1767975170000|2026-01-09 16:12:50|||||||||728
1767975180000|2026-01-09 16:13:00||2061||2061||2061||2061|594
1767975190000|2026-01-09 16:13:10|2062|2059|2061|2059|2062|2059|2061|2059|283
1767975200000|2026-01-09 16:13:20|2062|2060|2062|2060|2062|2060|2062|2060|233
1767975210000|2026-01-09 16:13:30|2061|2059|2062|2060|2062|2060|2061|2059|1772
1767975220000|2026-01-09 16:13:40|2061|2061|2061|2060|2061|2061|2061|2060|1313
1767975230000|2026-01-09 16:13:50|2062|2061|2062|2060|2062|2061|2062|2060|3744
1767975240000|2026-01-09 16:14:00||2061||2060||2061||2060|3
1767975250000|2026-01-09 16:14:10|2061|2061|2062|2060|2062|2061|2061|2060|11
1767975260000|2026-01-09 16:14:20|||||||||1880
1767975270000|2026-01-09 16:14:30||2061||2061||2061||2061|1165
1767975280000|2026-01-09 16:14:40|||||||||3
1767975290000|2026-01-09 16:14:50|||||||||4653
1767975300000|2026-01-09 16:15:00|2061|2060|2061|2060|2061|2060|2061|2060|1838
1767975310000|2026-01-09 16:15:10|2062|2061|2062|2061|2062|2061|2062|2061|0
1767975320000|2026-01-09 16:15:20|2061|2060|2061|2060|2061|2060|2061|2060|0
1767975380000|2026-01-09 16:16:20|2063|2059|2063|2062|2063|2062|2063|2059|2218
1767975400000|2026-01-09 16:16:40|2064||2063||2064||2063||359
1767975430000|2026-01-09 16:17:10|2062|2061|2062|2061|2062|2061|2062|2061|0
1767975470000|2026-01-09 16:17:50|2061|2060|2062|2061|2062|2061|2061|2060|194
1767975480000|2026-01-09 16:18:00||2060||2060||2060||2060|0
1767975490000|2026-01-09 16:18:10||2061||2061||2061||2061|196
1767975510000|2026-01-09 16:18:30|2061|2060|2061|2060|2061|2060|2061|2060|50
1767975530000|2026-01-09 16:18:50|2060|2059|2060|2059|2060|2059|2060|2059|2263
1767975540000|2026-01-09 16:19:00|2061|2060|2061|2060|2062|2060|2061|2060|172
1767975550000|2026-01-09 16:19:10||2059||2059||2059||2059|3
1767975560000|2026-01-09 16:19:20|2060||2061||2061||2060||0
1767975590000|2026-01-09 16:19:50|2060||2061||2061||2060||0
1767975610000|2026-01-09 16:20:10|2060||2060||2060||2060||0
1767975620000|2026-01-09 16:20:20|||||||||467
1767975640000|2026-01-09 16:20:40|2061||2061||2061||2061||347
1767975650000|2026-01-09 16:20:50|2060||2060||2060||2060||0
1767975660000|2026-01-09 16:21:00|||||||||92
1767975690000|2026-01-09 16:21:30|2061||2061||2061||2061||364
1767975700000|2026-01-09 16:21:40|2060|2060|2061|2059|2061|2060|2060|2059|650
1767975710000|2026-01-09 16:21:50|2060|2060|2061|2059|2061|2060|2060|2059|0
1767975730000|2026-01-09 16:22:10||2060||2060||2060||2060|0
1767975740000|2026-01-09 16:22:20|2062|2061|2062|2061|2062|2061|2062|2061|215
1767975770000|2026-01-09 16:22:50|||||||||1046
1767975780000|2026-01-09 16:23:00|2063|2062|2063|2062|2063|2062|2063|2062|0
1767975790000|2026-01-09 16:23:10|2064||2064||2064||2064||2391
1767975800000|2026-01-09 16:23:20||2063||2063||2063||2063|0
1767975830000|2026-01-09 16:23:50|||||||||29
1767975840000|2026-01-09 16:24:00|2063|2062|2063|2062|2063|2062|2063|2062|0
1767975850000|2026-01-09 16:24:10|2062|2061|2062|2061|2062|2061|2062|2061|49
1767975880000|2026-01-09 16:24:40|2063||2063||2063||2063||0
1767975900000|2026-01-09 16:25:00|2062||2062||2062||2062||29
1767975920000|2026-01-09 16:25:20|||||||||1323
1767975930000|2026-01-09 16:25:30|2061|2060|2061|2060|2061|2060|2061|2060|0
1767975950000|2026-01-09 16:25:50|2062|2061|2062|2060|2062|2061|2061|2060|0
1767975960000|2026-01-09 16:26:00|2061|2061|2062|2061|2062|2061|2061|2060|0
1767976040000|2026-01-09 16:27:20|2061|2060|2062|2061|2062|2061|2061|2060|0
1767976070000|2026-01-09 16:27:50|2063||2063||2063||2063||0
1767976080000|2026-01-09 16:28:00|2062|2062|2062|2061|2063|2062|2062|2061|0
1767976090000|2026-01-09 16:28:10|||||||||791
1767976110000|2026-01-09 16:28:30|2061|2060|2061|2060|2061|2060|2061|2060|0
1767976130000|2026-01-09 16:28:50|2062||2061||2062||2061||0
1767976140000|2026-01-09 16:29:00|2060|2059|2061|2060|2061|2060|2060|2059|196
1767976150000|2026-01-09 16:29:10||2059||2059||2059||2059|5
1767976160000|2026-01-09 16:29:20||2060||2060||2060||2059|0
1767976170000|2026-01-09 16:29:30||2059||2059||2059||2059|289
1767976180000|2026-01-09 16:29:40||2060||2060||2060||2059|700
1767976190000|2026-01-09 16:29:50|2062||2062||2062||2061||1258
1767945620000|2026-01-09 08:00:20|2028|2027|2028|2026|2029|2028|2027|2025|401
1767945630000|2026-01-09 08:00:30|2027|2024|2029|2027|2031|2028|2027|2024|1030
1767945640000|2026-01-09 08:00:40|2030|2028|2030|2029|2030|2029|2029|2028|2280
1767945650000|2026-01-09 08:00:50|2033|2030|2033|2031|2033|2031|2033|2030|1116
1767945660000|2026-01-09 08:01:00|2034|2032|2038|2036|2039|2036|2034|2032|423
1767945670000|2026-01-09 08:01:10|2042|2039|2043|2040|2044|2041|2042|2039|871
1767945680000|2026-01-09 08:01:20|||||||||1191
1767945690000|2026-01-09 08:01:30|2042|2039|2041|2038|2042|2039|2041|2038|880
1767945700000|2026-01-09 08:01:40|2042|2040|2042|2040|2042|2041|2041|2039|2098
1767945710000|2026-01-09 08:01:50|||||||||1334
1767945720000|2026-01-09 08:02:00||2039||2039||2039||2039|805
1767945730000|2026-01-09 08:02:10|2041|2040|2041|2039|2041|2040|2041|2039|282
1767945740000|2026-01-09 08:02:20|2042||2042||2042||2042||1534
1767945750000|2026-01-09 08:02:30|2044|2040|2044|2041|2044|2041|2043|2040|1135
1767945760000|2026-01-09 08:02:40|2045|2042|2045|2043|2045|2043|2045|2042|141
1767945770000|2026-01-09 08:02:50|2047|2044|2047|2044|2047|2044|2047|2044|125
1767945780000|2026-01-09 08:03:00|||||||||1159
1767945790000|2026-01-09 08:03:10|2046|2043|2046|2043|2046|2043|2046|2043|673
1767945800000|2026-01-09 08:03:20|2044|2042|2044|2042|2044|2042|2043|2042|1174
1767945810000|2026-01-09 08:03:30|||||||||4126
1767945820000|2026-01-09 08:03:40|||||||||3191
1767945830000|2026-01-09 08:03:50|||||||||19
1767945840000|2026-01-09 08:04:00|2043|2041|2043|2041|2043|2041|2043|2041|200
1767945850000|2026-01-09 08:04:10|2042|2040|2044|2041|2044|2041|2042|2040|1594
1767945860000|2026-01-09 08:04:20|2043||2043||2043||2043||2072
1767945870000|2026-01-09 08:04:30|2042|2040|2042|2040|2042|2040|2042|2040|188
1767945880000|2026-01-09 08:04:40|||||||||557
1767945890000|2026-01-09 08:04:50|2043|2041|2043|2041|2043|2041|2043|2041|50
1767945900000|2026-01-09 08:05:00|2044|2042|2044|2042|2044|2042|2044|2042|634
1767945910000|2026-01-09 08:05:10|2042|2041|2043|2041|2043|2041|2042|2041|380
1767945920000|2026-01-09 08:05:20|2042|2040|2042|2040|2042|2040|2042|2040|292
1767945930000|2026-01-09 08:05:30|2043|2041|2044|2043|2044|2043|2043|2041|2672
1767945940000|2026-01-09 08:05:40|2045||2045||2045||2045||4268
1767945950000|2026-01-09 08:05:50|2046||2046||2046||2046||693
1767945960000|2026-01-09 08:06:00|2045|2044|2045|2043|2045|2044|2045|2043|1182
1767945970000|2026-01-09 08:06:10|2043|2041|2042|2041|2043|2041|2042|2041|1042
1767945980000|2026-01-09 08:06:20|||||||||256
1767945990000|2026-01-09 08:06:30|2040|2038|2040|2038|2040|2038|2039|2037|988
1767946000000|2026-01-09 08:06:40|2042|2039|2041|2039|2042|2039|2041|2039|378
1767946010000|2026-01-09 08:06:50|||||||||247
1767946020000|2026-01-09 08:07:00|2043|2041|2042|2040|2043|2041|2042|2040|5109
1767946030000|2026-01-09 08:07:10|2044|2042|2044|2042|2044|2042|2044|2042|2186
1767946040000|2026-01-09 08:07:20|2046|2044|2045|2044|2046|2044|2045|2044|101
1767946050000|2026-01-09 08:07:30|2046|2043|2044|2043|2046|2043|2044|2043|596
1767946060000|2026-01-09 08:07:40|2045||2044||2045||2044||74
1767946070000|2026-01-09 08:07:50|2045||2045||2045||2045||4
1767946080000|2026-01-09 08:08:00|2044|2042|2044|2042|2044|2042|2044|2042|564
1767946090000|2026-01-09 08:08:10|||||||||12
1767946100000|2026-01-09 08:08:20|||||||||702
1767946120000|2026-01-09 08:08:40|2042|2040|2042|2040|2042|2040|2042|2040|990
1767946130000|2026-01-09 08:08:50|2040|2038|2041|2039|2041|2039|2040|2038|1638
1767946140000|2026-01-09 08:09:00|2043|2041|2043|2041|2043|2041|2043|2041|168
1767946150000|2026-01-09 08:09:10|||||||||6
1767946160000|2026-01-09 08:09:20|2045|2043|2045|2043|2045|2043|2045|2043|949
1767946170000|2026-01-09 08:09:30|2044|2042|2045|2043|2045|2043|2044|2042|69
1767946180000|2026-01-09 08:09:40|2044|2042|2044|2042|2044|2042|2044|2042|31
1767946190000|2026-01-09 08:09:50|||||||||493
1767946200000|2026-01-09 08:10:00|||||||||5
1767946210000|2026-01-09 08:10:10|||||||||1089
1767946220000|2026-01-09 08:10:20|||||||||479
1767946230000|2026-01-09 08:10:30|2043|2041|2044|2042|2044|2042|2043|2041|314
1767946240000|2026-01-09 08:10:40|2046|2044|2046|2044|2046|2044|2046|2044|36
1767946250000|2026-01-09 08:10:50|||||||||144
1767946260000|2026-01-09 08:11:00|||||||||3222
1767946270000|2026-01-09 08:11:10|||||||||615
1767946290000|2026-01-09 08:11:30|||||||||492
1767946300000|2026-01-09 08:11:40|||||||||143
1767946310000|2026-01-09 08:11:50|||||||||3
1767946320000|2026-01-09 08:12:00|||||||||2
1767946330000|2026-01-09 08:12:10|||||||||1
1767946340000|2026-01-09 08:12:20|||||||||2
1767946350000|2026-01-09 08:12:30|2045|2045|2046|2044|2046|2045|2045|2044|710
1767946360000|2026-01-09 08:12:40|2048|2046|2045|2043|2048|2046|2045|2043|1213
1767946370000|2026-01-09 08:12:50|2044|2044|2045|2043|2045|2044|2044|2042|3497
1767946380000|2026-01-09 08:13:00|||||||||534
1767946390000|2026-01-09 08:13:10|||||||||2724
1767946400000|2026-01-09 08:13:20|2047|2046|2047|2045|2047|2046|2047|2045|987
1767946410000|2026-01-09 08:13:30|||||||||7
1767946420000|2026-01-09 08:13:40|2046||2047||2047||2046||1263
1767946430000|2026-01-09 08:13:50|||||||||209
1767946440000|2026-01-09 08:14:00||2046||2046||2046||2046|0
1767946450000|2026-01-09 08:14:10|2048|2045|2046|2044|2048|2045|2046|2044|4252
1767946460000|2026-01-09 08:14:20|2047|2045|2047|2045|2047|2045|2047|2045|1175
1767946470000|2026-01-09 08:14:30|||||||||2
1767946480000|2026-01-09 08:14:40|2048|2046|2048|2046|2048|2046|2048|2046|1
1767946500000|2026-01-09 08:15:00|2049|2047|2049|2047|2049|2047|2049|2047|1000
1767946510000|2026-01-09 08:15:10|||||||||8
1767946520000|2026-01-09 08:15:20|2050|2048|2050|2048|2050|2048|2050|2048|203
1767946530000|2026-01-09 08:15:30|||||||||123
1767946540000|2026-01-09 08:15:40|||||||||1
1767946550000|2026-01-09 08:15:50|||||||||18
1767946560000|2026-01-09 08:16:00|2051|2049|2050|2049|2051|2049|2050|2049|1531
1767946570000|2026-01-09 08:16:10|2051||2051||2051||2051||323
1767946590000|2026-01-09 08:16:30|||||||||480
1767946600000|2026-01-09 08:16:40|||||||||228
1767946610000|2026-01-09 08:16:50|||||||||37
1767946620000|2026-01-09 08:17:00|||||||||38
1767946630000|2026-01-09 08:17:10|2052|2050|2052|2050|2052|2050|2052|2050|2461
1767946640000|2026-01-09 08:17:20|2051|2047|2049|2047|2051|2047|2049|2047|3196
1767946650000|2026-01-09 08:17:30|2048||2049||2049||2048||356
1767946660000|2026-01-09 08:17:40|2048||2049||2049||2048||110
1767946670000|2026-01-09 08:17:50|||||||||4
1767946680000|2026-01-09 08:18:00|2050|2048|2050|2048|2050|2048|2050|2048|378
1767946690000|2026-01-09 08:18:10|||||||||106
1767946700000|2026-01-09 08:18:20|||||||||302
1767946710000|2026-01-09 08:18:30|||||||||30
1767946720000|2026-01-09 08:18:40|||||||||150
1767946730000|2026-01-09 08:18:50|2051|2049|2051|2049|2051|2049|2051|2048|610
1767946740000|2026-01-09 08:19:00|2052|2050|2053|2051|2053|2051|2052|2050|327
1767946750000|2026-01-09 08:19:10|2054|2052|2054|2052|2054|2052|2054|2052|210
1767946760000|2026-01-09 08:19:20|2055|2053|2056|2055|2056|2055|2055|2053|591
1767946770000|2026-01-09 08:19:30|2057||2057||2057||2057||603
1767946780000|2026-01-09 08:19:40|2055|2053|2055|2053|2055|2053|2055|2053|863
1767946790000|2026-01-09 08:19:50|2054|2052|2054|2052|2054|2052|2054|2052|341
1767946800000|2026-01-09 08:20:00|||||||||145
1767946810000|2026-01-09 08:20:10|||||||||43
1767946820000|2026-01-09 08:20:20|2053||2054||2054||2053||19
1767946830000|2026-01-09 08:20:30|||||||||1814
1767946850000|2026-01-09 08:20:50|2055|2053|2055|2053|2055|2053|2055|2053|1080
1767946860000|2026-01-09 08:21:00|||||||||229
1767946890000|2026-01-09 08:21:30|||||||||327
1767946910000|2026-01-09 08:21:50|2057|2055|2057|2055|2057|2055|2057|2055|273
1767946920000|2026-01-09 08:22:00|||||||||6700
1767946930000|2026-01-09 08:22:10|||||||||7
1767946940000|2026-01-09 08:22:20||2056||2056||2056||2056|4
1767946950000|2026-01-09 08:22:30|2058|2057|2059|2057|2059|2057|2058|2057|600
1767946960000|2026-01-09 08:22:40|||||||||195
1767946970000|2026-01-09 08:22:50|2060|2058|2060|2059|2060|2059|2060|2058|0
1767946980000|2026-01-09 08:23:00|2059|2058|2054|2052|2059|2058|2054|2052|2001
1767946990000|2026-01-09 08:23:10|2055|2053|2054|2053|2056|2054|2054|2053|587
1767947000000|2026-01-09 08:23:20||2052||2052||2052||2052|258
1767947010000|2026-01-09 08:23:30|||||||||1260
1767947020000|2026-01-09 08:23:40|||||||||661
1767947030000|2026-01-09 08:23:50|||||||||1
1767947050000|2026-01-09 08:24:10|2055|2053|2055|2053|2055|2053|2055|2053|387
1767947060000|2026-01-09 08:24:20|||||||||1
1767947070000|2026-01-09 08:24:30|2056|2054|2056|2055|2056|2055|2056|2054|520
1767947080000|2026-01-09 08:24:40|2060|2058|2060|2058|2060|2058|2060|2058|482
1767947090000|2026-01-09 08:24:50|2059||2060||2060||2059||513
1767947100000|2026-01-09 08:25:00||2059||2058||2059||2058|1114
1767947110000|2026-01-09 08:25:10|||||||||661
1767947120000|2026-01-09 08:25:20|2061|2060|2059|2057|2061|2060|2059|2057|935
1767947140000|2026-01-09 08:25:40|2057|2056|2058|2056|2058|2056|2057|2056|2
1767947160000|2026-01-09 08:26:00|2059|2058|2059|2058|2059|2058|2059|2058|3518
1767947170000|2026-01-09 08:26:10|2060|2059|2062|2061|2062|2061|2060|2059|2490
1767947180000|2026-01-09 08:26:20|||||||||1411
1767947190000|2026-01-09 08:26:30||2060||2060||2060||2060|1500
1767947200000|2026-01-09 08:26:40|||||||||23
1767947210000|2026-01-09 08:26:50|2064|2062|2064|2062|2064|2062|2064|2062|480
1767947220000|2026-01-09 08:27:00|2063|2061|2064|2062|2064|2062|2063|2061|783
1767947230000|2026-01-09 08:27:10|||||||||3
1767947240000|2026-01-09 08:27:20|||||||||8
1767947250000|2026-01-09 08:27:30|2062|2060|2062|2060|2062|2060|2062|2060|26
1767947260000|2026-01-09 08:27:40|||||||||22
1767947270000|2026-01-09 08:27:50|||||||||31
1767947280000|2026-01-09 08:28:00|||||||||10
1767947290000|2026-01-09 08:28:10|||||||||10
1767947300000|2026-01-09 08:28:20|||||||||101
1767947310000|2026-01-09 08:28:30|||||||||201
1767947320000|2026-01-09 08:28:40|||||||||772
1767947330000|2026-01-09 08:28:50|2063|2061|2063|2061|2063|2061|2063|2061|253
1767947350000|2026-01-09 08:29:10|2062|2062|2062|2060|2062|2062|2062|2060|1400
1767947360000|2026-01-09 08:29:20|2061|2059|2061|2059|2061|2059|2061|2059|642
1767947390000|2026-01-09 08:29:50|||||||||329
1767947400000|2026-01-09 08:30:00|||||||||58
1767947410000|2026-01-09 08:30:10|||||||||15
1767947420000|2026-01-09 08:30:20|2060|2058|2060|2058|2060|2058|2060|2058|380
1767947430000|2026-01-09 08:30:30|2058|2057|2057|2055|2058|2057|2057|2055|519
1767947440000|2026-01-09 08:30:40|2056|2054|2054|2052|2056|2054|2054|2052|1543
1767947450000|2026-01-09 08:30:50|2053|2051|2055|2053|2055|2053|2053|2051|666
1767947460000|2026-01-09 08:31:00|2054||2054||2054||2054||3
1767947470000|2026-01-09 08:31:10|2053|2052|2053|2052|2053|2052|2053|2052|929
1767947480000|2026-01-09 08:31:20|2054||2054||2054||2054||51
1767947490000|2026-01-09 08:31:30|2055|2054|2057|2056|2057|2056|2055|2054|1789
1767947500000|2026-01-09 08:31:40|2058|2057|2058|2057|2058|2057|2058|2056|396
1767947510000|2026-01-09 08:31:50|2059|2058|2060|2058|2060|2058|2059|2058|1694
1767947520000|2026-01-09 08:32:00|||||||||675
1767947530000|2026-01-09 08:32:10|||||||||5
1767947540000|2026-01-09 08:32:20|2059||2059||2059||2059||53
1767947550000|2026-01-09 08:32:30|2060||2060||2060||2060||1349
1767947560000|2026-01-09 08:32:40|||||||||241
1767947580000|2026-01-09 08:33:00|2059|2057|2058|2057|2059|2057|2058|2057|432
1767947590000|2026-01-09 08:33:10|2059||2059||2059||2059||2
1767947600000|2026-01-09 08:33:20|||||||||63
1767947610000|2026-01-09 08:33:30|2058||2058||2058||2058||0
1767947620000|2026-01-09 08:33:40|2059||2059||2059||2059||1
1767947640000|2026-01-09 08:34:00|||||||||21
1767947650000|2026-01-09 08:34:10|||||||||315
1767947660000|2026-01-09 08:34:20|||||||||12
1767947670000|2026-01-09 08:34:30|||||||||100
1767947680000|2026-01-09 08:34:40|||||||||50
1767947690000|2026-01-09 08:34:50|||||||||13
1767947700000|2026-01-09 08:35:00|||||||||546
1767947710000|2026-01-09 08:35:10|||||||||6
1767947720000|2026-01-09 08:35:20|2058||2058||2058||2058||240
1767947730000|2026-01-09 08:35:30|||||||||27
1767947740000|2026-01-09 08:35:40|2059||2058||2059||2058||1105
1767947750000|2026-01-09 08:35:50|2059||2059||2059||2059||45
1767947760000|2026-01-09 08:36:00|2058||2059||2059||2058||25
1767947770000|2026-01-09 08:36:10|||||||||185
1767947780000|2026-01-09 08:36:20|2058||2058||2058||2058||12
1767947790000|2026-01-09 08:36:30|2059||2059||2059||2058||0
1767947800000|2026-01-09 08:36:40|2058|2058|2059|2057|2059|2058|2058|2057|467
1767947810000|2026-01-09 08:36:50|||||||||10
1767947820000|2026-01-09 08:37:00|||||||||1
1767947830000|2026-01-09 08:37:10|||||||||4
1767947840000|2026-01-09 08:37:20|2058|2058|2059|2058|2059|2058|2058|2058|171
1767947850000|2026-01-09 08:37:30|2060|2059|2059|2058|2060|2059|2059|2058|296
1767947860000|2026-01-09 08:37:40|||||||||4
1767947870000|2026-01-09 08:37:50|||||||||33
1767947880000|2026-01-09 08:38:00|||||||||12
1767947910000|2026-01-09 08:38:30|2060|2059|2060|2059|2060|2059|2060|2059|174
1767947920000|2026-01-09 08:38:40|2061|2060|2061|2060|2061|2060|2061|2060|1242
1767947930000|2026-01-09 08:38:50|||||||||18
1767947940000|2026-01-09 08:39:00|2062||2062||2062||2062||371
1767947950000|2026-01-09 08:39:10|||||||||810
1767947970000|2026-01-09 08:39:30|||||||||488
1767947990000|2026-01-09 08:39:50|||||||||1
1767948000000|2026-01-09 08:40:00||2061||2061||2061||2061|5
1767948010000|2026-01-09 08:40:10|2063||2063||2063||2062||1888
1767948020000|2026-01-09 08:40:20|2062|2060|2062|2060|2062|2060|2062|2060|320
1767948030000|2026-01-09 08:40:30|2061||2062||2062||2061||21
1767948040000|2026-01-09 08:40:40|||||||||3
1767948050000|2026-01-09 08:40:50|||||||||2
1767948060000|2026-01-09 08:41:00|2063|2061|2063|2061|2063|2061|2063|2061|0
1767948070000|2026-01-09 08:41:10|||||||||173
1767948080000|2026-01-09 08:41:20|||||||||489
1767948090000|2026-01-09 08:41:30|2062|2062|2061|2060|2062|2062|2061|2060|257
1767948100000|2026-01-09 08:41:40|2062||2061||2062||2061||344
1767948110000|2026-01-09 08:41:50|2062||2062||2062||2062||233
1767948120000|2026-01-09 08:42:00||2061||2061||2061||2061|2
1767948130000|2026-01-09 08:42:10||2060||2061||2061||2060|0
1767948140000|2026-01-09 08:42:20||2060||2060||2060||2060|1279
1767948150000|2026-01-09 08:42:30|||||||||14
1767948160000|2026-01-09 08:42:40|||||||||602
1767948170000|2026-01-09 08:42:50|2061||2062||2062||2061||540
1767948190000|2026-01-09 08:43:10|||||||||1
1767948200000|2026-01-09 08:43:20|||||||||1040
1767948210000|2026-01-09 08:43:30|||||||||1
1767948220000|2026-01-09 08:43:40|||||||||272
1767948230000|2026-01-09 08:43:50|||||||||1
1767948240000|2026-01-09 08:44:00|||||||||6
1767948250000|2026-01-09 08:44:10|2059|2058|2059|2058|2059|2058|2059|2058|180
1767948260000|2026-01-09 08:44:20|||||||||27
1767948270000|2026-01-09 08:44:30|||||||||295
1767948280000|2026-01-09 08:44:40|||||||||2
1767948290000|2026-01-09 08:44:50|||||||||86
1767948310000|2026-01-09 08:45:10|2060||2060||2060||2060||82
1767948320000|2026-01-09 08:45:20|||||||||586
1767948330000|2026-01-09 08:45:30|||||||||11
1767948350000|2026-01-09 08:45:50|2059|2057|2059|2057|2059|2057|2059|2057|603
1767948360000|2026-01-09 08:46:00|||||||||251
1767948370000|2026-01-09 08:46:10|||||||||824
1767948380000|2026-01-09 08:46:20|||||||||2
1767948390000|2026-01-09 08:46:30|||||||||730
1767948400000|2026-01-09 08:46:40|2060|2058|2060|2058|2060|2058|2059|2058|115
1767948410000|2026-01-09 08:46:50|||||||||1
1767948420000|2026-01-09 08:47:00|2059||2060||2060||2059||169
1767948430000|2026-01-09 08:47:10|2059||2059||2059||2059||294
1767948440000|2026-01-09 08:47:20|||||||||11
1767948450000|2026-01-09 08:47:30|||||||||134
1767948460000|2026-01-09 08:47:40|2058|2057|2058|2057|2058|2057|2058|2057|197
1767948470000|2026-01-09 08:47:50|||||||||311
1767948480000|2026-01-09 08:48:00|||||||||499
1767948500000|2026-01-09 08:48:20|||||||||37
1767948510000|2026-01-09 08:48:30|||||||||2
1767948520000|2026-01-09 08:48:40|||||||||4
1767948530000|2026-01-09 08:48:50|2059|2056|2059|2058|2059|2058|2059|2056|675
1767948540000|2026-01-09 08:49:00|||||||||180
1767948550000|2026-01-09 08:49:10|||||||||168
1767948560000|2026-01-09 08:49:20|||||||||503
1767948570000|2026-01-09 08:49:30|||||||||28
1767948580000|2026-01-09 08:49:40|||||||||111
1767948590000|2026-01-09 08:49:50|||||||||5
1767948610000|2026-01-09 08:50:10|||||||||2689
1767948620000|2026-01-09 08:50:20|2058|2057|2058|2057|2058|2057|2058|2057|1522
1767948630000|2026-01-09 08:50:30|2059||2059||2059||2059||0
1767948640000|2026-01-09 08:50:40|||||||||194
1767948650000|2026-01-09 08:50:50|||||||||2
1767948670000|2026-01-09 08:51:10|||||||||27
1767948680000|2026-01-09 08:51:20|2058||2058||2058||2058||612
1767948690000|2026-01-09 08:51:30|2059||2058||2059||2058||1625
1767948700000|2026-01-09 08:51:40|2059||2059||2059||2059||0
1767948710000|2026-01-09 08:51:50|||||||||97
1767948720000|2026-01-09 08:52:00|2058||2058||2058||2058||100
1767948730000|2026-01-09 08:52:10|2057|2056|2057|2055|2057|2056|2057|2055|585
1767948740000|2026-01-09 08:52:20|2056|2054|2056|2054|2056|2054|2056|2054|491
1767948750000|2026-01-09 08:52:30|||||||||42
1767948760000|2026-01-09 08:52:40|||||||||150
1767948770000|2026-01-09 08:52:50|||||||||792
1767948780000|2026-01-09 08:53:00||2055||2055||2055||2055|31
1767948790000|2026-01-09 08:53:10|||||||||1
1767948810000|2026-01-09 08:53:30|||||||||122
1767948820000|2026-01-09 08:53:40|||||||||223
1767948840000|2026-01-09 08:54:00|||||||||865
1767948850000|2026-01-09 08:54:10|2055|2054|2055|2054|2055|2054|2055|2054|378
1767948860000|2026-01-09 08:54:20|||||||||10
1767948870000|2026-01-09 08:54:30|2054|2053|2054|2053|2054|2053|2054|2053|746
1767948880000|2026-01-09 08:54:40|||||||||1
1767948890000|2026-01-09 08:54:50|||||||||973
1767948900000|2026-01-09 08:55:00|2055|2054|2054|2053|2055|2054|2054|2053|717
1767948910000|2026-01-09 08:55:10|2053|2052|2053|2052|2053|2052|2053|2052|358
1767948920000|2026-01-09 08:55:20|2052|2051|2052|2051|2052|2051|2052|2051|93
1767948930000|2026-01-09 08:55:30|||||||||303
1767948940000|2026-01-09 08:55:40||2050||2050||2050||2050|599
1767948960000|2026-01-09 08:56:00|||||||||191
1767948970000|2026-01-09 08:56:10|||||||||49
1767948980000|2026-01-09 08:56:20|2053|2052|2053|2052|2053|2052|2053|2052|578
1767948990000|2026-01-09 08:56:30|||||||||198
1767949030000|2026-01-09 08:57:10|||||||||2
1767949050000|2026-01-09 08:57:30|||||||||1
1767949060000|2026-01-09 08:57:40|||||||||4
1767949080000|2026-01-09 08:58:00|||||||||86
1767949090000|2026-01-09 08:58:10|||||||||19
1767949100000|2026-01-09 08:58:20|||||||||697
1767949110000|2026-01-09 08:58:30|||||||||355
1767949120000|2026-01-09 08:58:40|2054||2054||2054||2054||473
1767949130000|2026-01-09 08:58:50|||||||||261
1767949140000|2026-01-09 08:59:00|2056|2055|2057|2056|2057|2056|2056|2055|640
1767949150000|2026-01-09 08:59:10|2058|2055|2056|2055|2058|2055|2056|2055|734
1767949160000|2026-01-09 08:59:20|2057||2056||2057||2056||1550
1767949170000|2026-01-09 08:59:30|||||||||5914
1767949180000|2026-01-09 08:59:40|||||||||323
1767949190000|2026-01-09 08:59:50|||||||||190
1767949200000|2026-01-09 09:00:00|2057|2056|2057|2056|2057|2056|2057|2056|1134
1767949210000|2026-01-09 09:00:10|||||||||496
1767949220000|2026-01-09 09:00:20|2058||2058||2058||2058||2027
1767949230000|2026-01-09 09:00:30|2057|2054|2056|2054|2057|2054|2056|2054|168
1767949240000|2026-01-09 09:00:40|||||||||714
1767949250000|2026-01-09 09:00:50|||||||||243
1767949260000|2026-01-09 09:01:00|||||||||150
1767949270000|2026-01-09 09:01:10|||||||||1
1767949280000|2026-01-09 09:01:20|2057|2055|2057|2055|2057|2055|2057|2055|1146
1767949290000|2026-01-09 09:01:30||2056||2056||2056||2056|8
1767949300000|2026-01-09 09:01:40|||||||||40
1767949310000|2026-01-09 09:01:50|||||||||81
1767949320000|2026-01-09 09:02:00|||||||||203
1767949330000|2026-01-09 09:02:10|2058|2057|2058|2057|2058|2057|2058|2057|171
1767949340000|2026-01-09 09:02:20|||||||||7
1767949350000|2026-01-09 09:02:30||2056||2056||2056||2056|913
1767949360000|2026-01-09 09:02:40|||||||||640
1767949380000|2026-01-09 09:03:00|2057||2057||2057||2057||2
1767949390000|2026-01-09 09:03:10|2056|2055|2056|2054|2056|2055|2056|2054|363
1767949400000|2026-01-09 09:03:20|||||||||2
1767949410000|2026-01-09 09:03:30|||||||||197
1767949420000|2026-01-09 09:03:40|||||||||1146
1767949440000|2026-01-09 09:04:00|2055||2056||2056||2055||4
1767949450000|2026-01-09 09:04:10|||||||||4
1767949460000|2026-01-09 09:04:20|||||||||250
1767949470000|2026-01-09 09:04:30|||||||||2056
1767949480000|2026-01-09 09:04:40|||||||||5
1767949490000|2026-01-09 09:04:50|||||||||547
1767949500000|2026-01-09 09:05:00|||||||||382
1767949510000|2026-01-09 09:05:10|||||||||1565
1767949520000|2026-01-09 09:05:20|||||||||2420
1767949530000|2026-01-09 09:05:30|||||||||37
1767949540000|2026-01-09 09:05:40|||||||||96
1767949550000|2026-01-09 09:05:50|2055||2055||2055||2055||159
1767949560000|2026-01-09 09:06:00|2056|2055|2056|2055|2056|2055|2056|2055|798
1767949570000|2026-01-09 09:06:10|||||||||1182
1767949580000|2026-01-09 09:06:20|2055|2054|2055|2054|2055|2054|2055|2054|4568
1767949590000|2026-01-09 09:06:30|||||||||2
1767949600000|2026-01-09 09:06:40|2056||2056||2056||2056||0
1767949610000|2026-01-09 09:06:50|||||||||24
1767949620000|2026-01-09 09:07:00|||||||||150
1767949640000|2026-01-09 09:07:20|||||||||1
1767949660000|2026-01-09 09:07:40|||||||||10
1767949670000|2026-01-09 09:07:50||2055||2055||2055||2055|680
1767949680000|2026-01-09 09:08:00|||||||||1000
1767949690000|2026-01-09 09:08:10|||||||||22
1767949700000|2026-01-09 09:08:20||2054||2054||2054||2054|696
1767949710000|2026-01-09 09:08:30|||||||||51
1767949730000|2026-01-09 09:08:50|||||||||38
1767949750000|2026-01-09 09:09:10|2055|2053|2055|2053|2055|2053|2055|2053|513
1767949760000|2026-01-09 09:09:20||2054||2054||2054||2054|626
1767949770000|2026-01-09 09:09:30|||||||||123
1767949780000|2026-01-09 09:09:40|||||||||11
1767949790000|2026-01-09 09:09:50|||||||||4500
1767949800000|2026-01-09 09:10:00|||||||||205
1767949810000|2026-01-09 09:10:10|||||||||1
1767949820000|2026-01-09 09:10:20|||||||||1
1767949830000|2026-01-09 09:10:30|||||||||1785
1767949840000|2026-01-09 09:10:40|||||||||122
1767949850000|2026-01-09 09:10:50|||||||||150
1767949860000|2026-01-09 09:11:00|||||||||300
1767949870000|2026-01-09 09:11:10|2054|2053|2055|2053|2055|2053|2054|2053|2452
1767949880000|2026-01-09 09:11:20|2054||2054||2054||2054||56
1767949890000|2026-01-09 09:11:30|||||||||11
1767949900000|2026-01-09 09:11:40|||||||||653
1767949910000|2026-01-09 09:11:50||2052||2052||2052||2052|383
1767949920000|2026-01-09 09:12:00|2056|2054|2056|2054|2056|2055|2056|2054|1695
1767949930000|2026-01-09 09:12:10|2055||2055||2055||2055||3361
1767949950000|2026-01-09 09:12:30|||||||||1675
1767949960000|2026-01-09 09:12:40|||||||||8
1767949970000|2026-01-09 09:12:50|2057|2055|2057|2055|2057|2055|2057|2055|256
1767949980000|2026-01-09 09:13:00|||||||||79
1767949990000|2026-01-09 09:13:10|||||||||385
1767950000000|2026-01-09 09:13:20||2056||2056||2056||2056|2291
1767950010000|2026-01-09 09:13:30|||||||||552
1767950020000|2026-01-09 09:13:40||2055||2055||2055||2055|915
1767950030000|2026-01-09 09:13:50|||||||||245
1767950040000|2026-01-09 09:14:00|||||||||7
1767950050000|2026-01-09 09:14:10|2058|2056|2058|2056|2058|2056|2058|2056|237
1767950060000|2026-01-09 09:14:20|2059|2058|2059|2058|2059|2058|2059|2058|855
1767950070000|2026-01-09 09:14:30|2060|2059|2060|2058|2060|2059|2060|2058|1294
1767950080000|2026-01-09 09:14:40|||||||||1
1767950090000|2026-01-09 09:14:50|||||||||103
1767950100000|2026-01-09 09:15:00|||||||||333
1767950110000|2026-01-09 09:15:10|||||||||2507
1767950120000|2026-01-09 09:15:20|2059||2059||2059||2059||327
1767950130000|2026-01-09 09:15:30|2060||2059||2060||2059||1
1767950140000|2026-01-09 09:15:40|2060||2060||2060||2060||550
1767950150000|2026-01-09 09:15:50|2059||2060||2060||2059||373
1767950160000|2026-01-09 09:16:00|2059|2057|2059|2057|2059|2057|2059|2057|1117
1767950170000|2026-01-09 09:16:10|||||||||6162
1767950180000|2026-01-09 09:16:20|||||||||265
1767950190000|2026-01-09 09:16:30|||||||||4
1767950200000|2026-01-09 09:16:40|||||||||49
1767950210000|2026-01-09 09:16:50|||||||||5297
1767950220000|2026-01-09 09:17:00|||||||||1192
1767950230000|2026-01-09 09:17:10|||||||||1204
1767950240000|2026-01-09 09:17:20|2058|2056|2058|2056|2058|2057|2058|2056|5486
1767950250000|2026-01-09 09:17:30|2057||2057||2057||2057||673
1767950260000|2026-01-09 09:17:40||2055||2055||2056||2055|368
1767950270000|2026-01-09 09:17:50|||||||||131
1767950280000|2026-01-09 09:18:00||2056||2056||2056||2056|1087
1767950290000|2026-01-09 09:18:10|||||||||2158
1767950300000|2026-01-09 09:18:20||2055||2055||2055||2055|540
1767950310000|2026-01-09 09:18:30|||||||||335
1767950330000|2026-01-09 09:18:50||2056||2055||2056||2055|182
1767950340000|2026-01-09 09:19:00|2058|2056|2057|2056|2058|2056|2057|2056|678
1767950350000|2026-01-09 09:19:10|||||||||2401
1767950360000|2026-01-09 09:19:20|||||||||3
1767950370000|2026-01-09 09:19:30|||||||||190
1767950380000|2026-01-09 09:19:40|||||||||556
1767950390000|2026-01-09 09:19:50|2056|2055|2056|2055|2056|2055|2056|2055|152
1767950400000|2026-01-09 09:20:00|||||||||1
1767950410000|2026-01-09 09:20:10|||||||||907
1767950420000|2026-01-09 09:20:20||2054||2054||2054||2054|86
1767950430000|2026-01-09 09:20:30|||||||||2
1767950440000|2026-01-09 09:20:40|||||||||2477
1767950450000|2026-01-09 09:20:50|2054|2053|2054|2053|2054|2053|2054|2053|682
1767950460000|2026-01-09 09:21:00|||||||||469
1767950470000|2026-01-09 09:21:10|2055||2055||2055||2055||803
1767950480000|2026-01-09 09:21:20|2054|2051|2052|2051|2054|2051|2052|2051|566
1767950490000|2026-01-09 09:21:30|||||||||137
1767950500000|2026-01-09 09:21:40||2050||2050||2050||2050|438
1767950510000|2026-01-09 09:21:50||2051||2051||2051||2050|15
1767950520000|2026-01-09 09:22:00|||||||||11
1767950530000|2026-01-09 09:22:10|||||||||47
1767950540000|2026-01-09 09:22:20|||||||||235
1767950550000|2026-01-09 09:22:30|2051|2050|2051|2050|2051|2050|2051|2050|17
1767950560000|2026-01-09 09:22:40|||||||||139
1767950570000|2026-01-09 09:22:50|2052||2052||2052||2052||1052
1767950580000|2026-01-09 09:23:00||2051||2051||2051||2051|302
1767950590000|2026-01-09 09:23:10|2053||2052||2053||2052||1387
1767950600000|2026-01-09 09:23:20|||||||||182
1767950610000|2026-01-09 09:23:30|||||||||332
1767950620000|2026-01-09 09:23:40|||||||||505
1767950630000|2026-01-09 09:23:50|2053||2052||2053||2052||425
1767950640000|2026-01-09 09:24:00|||||||||92
1767950650000|2026-01-09 09:24:10|||||||||456
1767950660000|2026-01-09 09:24:20|2051|2050|2052|2050|2052|2050|2051|2050|423
1767950670000|2026-01-09 09:24:30|||||||||1100
1767950690000|2026-01-09 09:24:50|||||||||3001
1767950710000|2026-01-09 09:25:10|||||||||898
1767950720000|2026-01-09 09:25:20|||||||||311
1767950730000|2026-01-09 09:25:30|||||||||86
1767950740000|2026-01-09 09:25:40||2051||2051||2051||2051|155
1767950750000|2026-01-09 09:25:50|||||||||133
1767950760000|2026-01-09 09:26:00|||||||||307
1767950770000|2026-01-09 09:26:10|||||||||149
1767950780000|2026-01-09 09:26:20|||||||||284
1767950800000|2026-01-09 09:26:40|||||||||896
1767950810000|2026-01-09 09:26:50|||||||||24
1767950820000|2026-01-09 09:27:00|2053|2052|2053|2052|2053|2052|2053|2052|412
1767950830000|2026-01-09 09:27:10|||||||||11
1767950840000|2026-01-09 09:27:20|||||||||418
1767950860000|2026-01-09 09:27:40|||||||||3
1767950870000|2026-01-09 09:27:50|||||||||2430
1767950880000|2026-01-09 09:28:00|||||||||1426
1767950890000|2026-01-09 09:28:10|||||||||145
1767950900000|2026-01-09 09:28:20|||||||||2652
1767950920000|2026-01-09 09:28:40|2054|2053|2054|2053|2054|2053|2054|2053|857
1767950940000|2026-01-09 09:29:00|||||||||1487
1767950960000|2026-01-09 09:29:20|||||||||2
1767950970000|2026-01-09 09:29:30|2053|2052|2054|2052|2054|2052|2053|2052|4
1767950990000|2026-01-09 09:29:50|||||||||116
1767951000000|2026-01-09 09:30:00|||||||||2
1767951010000|2026-01-09 09:30:10|2053||2053||2053||2053||425
1767951020000|2026-01-09 09:30:20|2054||2054||2054||2053||17
1767951030000|2026-01-09 09:30:30|||||||||57
1767951040000|2026-01-09 09:30:40|||||||||76
1767951050000|2026-01-09 09:30:50|||||||||377
1767951060000|2026-01-09 09:31:00|||||||||54
1767951070000|2026-01-09 09:31:10|2053||2054||2054||2053||351
1767951080000|2026-01-09 09:31:20|2053||2053||2053||2053||100
1767951100000|2026-01-09 09:31:40|2052|2051|2052|2051|2052|2051|2052|2051|412
1767951110000|2026-01-09 09:31:50|||||||||121
1767951130000|2026-01-09 09:32:10|||||||||1
1767951140000|2026-01-09 09:32:20|||||||||1018
1767951150000|2026-01-09 09:32:30|||||||||67
1767951160000|2026-01-09 09:32:40|2051|2050|2051|2050|2051|2050|2051|2050|166
1767951170000|2026-01-09 09:32:50|2050|2049|2051|2049|2051|2049|2050|2049|702
1767951190000|2026-01-09 09:33:10|2050||2050||2050||2050||0
1767951200000|2026-01-09 09:33:20|2051|2050|2051|2050|2051|2050|2051|2050|525
1767951220000|2026-01-09 09:33:40|||||||||22
1767951230000|2026-01-09 09:33:50|2052|2051|2052|2051|2052|2051|2052|2051|597
1767951250000|2026-01-09 09:34:10||2050||2050||2050||2050|1
1767951260000|2026-01-09 09:34:20|||||||||535
1767951270000|2026-01-09 09:34:30|||||||||251
1767951280000|2026-01-09 09:34:40|||||||||148
1767951290000|2026-01-09 09:34:50|2051|2049|2051|2049|2051|2049|2051|2049|250
1767951300000|2026-01-09 09:35:00||2050||2050||2050||2050|33
1767951310000|2026-01-09 09:35:10||2049||2049||2049||2049|571
1767951320000|2026-01-09 09:35:20|||||||||332
1767951330000|2026-01-09 09:35:30|2050|2048|2049|2048|2050|2048|2049|2048|442
1767951340000|2026-01-09 09:35:40|||||||||5480
1767951350000|2026-01-09 09:35:50|||||||||34
1767951360000|2026-01-09 09:36:00|2048|2047|2049|2048|2049|2048|2048|2047|618
1767951380000|2026-01-09 09:36:20||2047||2047||2047||2047|2313
1767951390000|2026-01-09 09:36:30|||||||||101
1767951400000|2026-01-09 09:36:40|2050|2049|2050|2048|2050|2049|2050|2048|804
1767951410000|2026-01-09 09:36:50|||||||||122
1767951420000|2026-01-09 09:37:00|||||||||607
1767951440000|2026-01-09 09:37:20||2049||2048||2049||2048|285
1767951450000|2026-01-09 09:37:30|2051|2049|2051|2049|2051|2049|2051|2049|1014
1767951460000|2026-01-09 09:37:40|2050|2050|2051|2050|2051|2050|2050|2050|478
1767951470000|2026-01-09 09:37:50|||||||||266
1767951480000|2026-01-09 09:38:00|||||||||1309
1767951490000|2026-01-09 09:38:10|||||||||373
1767951500000|2026-01-09 09:38:20|||||||||150
1767951510000|2026-01-09 09:38:30|2050|2049|2050|2049|2050|2049|2050|2049|562
1767951520000|2026-01-09 09:38:40||2048||2048||2048||2048|537
1767951530000|2026-01-09 09:38:50|2049|2047|2049|2047|2049|2047|2048|2047|427
1767951540000|2026-01-09 09:39:00|||||||||450
1767951550000|2026-01-09 09:39:10|||||||||157
1767951560000|2026-01-09 09:39:20||2048||2047||2048||2047|809
1767951580000|2026-01-09 09:39:40|2050|2048|2050|2048|2050|2048|2050|2048|384
1767951590000|2026-01-09 09:39:50|||||||||24
1767951600000|2026-01-09 09:40:00|||||||||1
1767951620000|2026-01-09 09:40:20|||||||||975
1767951630000|2026-01-09 09:40:30|||||||||145
1767951640000|2026-01-09 09:40:40|2049|2047|2049|2047|2049|2047|2049|2047|650
1767951650000|2026-01-09 09:40:50|2048|2046|2048|2046|2048|2046|2047|2046|967
1767951660000|2026-01-09 09:41:00|||||||||642
1767951670000|2026-01-09 09:41:10|||||||||107
1767951680000|2026-01-09 09:41:20||2047||2047||2047||2047|759
1767951690000|2026-01-09 09:41:30||2046||2046||2046||2046|144
1767951700000|2026-01-09 09:41:40|||||||||64
1767951720000|2026-01-09 09:42:00|||||||||1905
1767951740000|2026-01-09 09:42:20|2049|2047|2049|2048|2049|2048|2049|2047|202
1767951750000|2026-01-09 09:42:30|2048|2046|2048|2046|2048|2046|2048|2046|1306
1767951760000|2026-01-09 09:42:40|||||||||567
1767951770000|2026-01-09 09:42:50|2049|2047|2049|2047|2049|2047|2049|2047|1258
1767951780000|2026-01-09 09:43:00|||||||||102
1767951800000|2026-01-09 09:43:20|||||||||1
1767951810000|2026-01-09 09:43:30|||||||||1
1767951830000|2026-01-09 09:43:50|||||||||578
1767951840000|2026-01-09 09:44:00|||||||||1064
1767951850000|2026-01-09 09:44:10|||||||||1
1767951860000|2026-01-09 09:44:20|2048||2048||2048||2048||192
1767951870000|2026-01-09 09:44:30|||||||||57
1767951880000|2026-01-09 09:44:40|||||||||201
1767951890000|2026-01-09 09:44:50|||||||||1220
1767951900000|2026-01-09 09:45:00|2047|2046|2047|2046|2047|2046|2047|2046|282
1767951910000|2026-01-09 09:45:10|2048||2047||2048||2047||272
1767951920000|2026-01-09 09:45:20|2048||2048||2048||2048||747
1767951930000|2026-01-09 09:45:30|||||||||5
1767951950000|2026-01-09 09:45:50|||||||||238
1767951960000|2026-01-09 09:46:00|||||||||1
1767951970000|2026-01-09 09:46:10|||||||||1
1767951990000|2026-01-09 09:46:30||2047||2047||2047||2047|333
1767952000000|2026-01-09 09:46:40|||||||||49
1767952020000|2026-01-09 09:47:00|2049|2048|2049|2048|2049|2048|2049|2048|759
1767952030000|2026-01-09 09:47:10|||||||||7
1767952040000|2026-01-09 09:47:20||2047||2047||2047||2047|648
1767952050000|2026-01-09 09:47:30|2048|2046|2048|2046|2048|2046|2048|2046|595
1767952060000|2026-01-09 09:47:40|2049|2047|2049|2047|2049|2047|2049|2047|566
1767952070000|2026-01-09 09:47:50|||||||||234
1767952090000|2026-01-09 09:48:10|||||||||67
1767952100000|2026-01-09 09:48:20|||||||||557
1767952110000|2026-01-09 09:48:30|||||||||48
1767952130000|2026-01-09 09:48:50|||||||||3
1767952140000|2026-01-09 09:49:00|||||||||257
1767952150000|2026-01-09 09:49:10|2048||2048||2048||2048||1
1767952160000|2026-01-09 09:49:20|||||||||1217
1767952170000|2026-01-09 09:49:30|2049||2048||2049||2048||1042
1767952190000|2026-01-09 09:49:50|||||||||1
1767952200000|2026-01-09 09:50:00|||||||||364
1767952210000|2026-01-09 09:50:10|||||||||133
1767952220000|2026-01-09 09:50:20||2046||2046||2046||2046|270
1767952230000|2026-01-09 09:50:30|||||||||415
1767952240000|2026-01-09 09:50:40|2049|2047|2049|2047|2049|2047|2049|2047|973
1767952250000|2026-01-09 09:50:50|||||||||82
1767952270000|2026-01-09 09:51:10|||||||||145
1767952280000|2026-01-09 09:51:20|||||||||12
1767952290000|2026-01-09 09:51:30|||||||||58
1767952300000|2026-01-09 09:51:40|||||||||350
1767952310000|2026-01-09 09:51:50|||||||||796
1767952320000|2026-01-09 09:52:00|||||||||145
1767952330000|2026-01-09 09:52:10|||||||||89
1767952340000|2026-01-09 09:52:20|||||||||2541
1767952360000|2026-01-09 09:52:40|2048|2048|2048|2046|2048|2048|2048|2046|1630
1767952370000|2026-01-09 09:52:50||2047||2047||2047||2047|24
1767952380000|2026-01-09 09:53:00|||||||||5
1767952400000|2026-01-09 09:53:20|||||||||85
1767952420000|2026-01-09 09:53:40|||||||||315
1767952430000|2026-01-09 09:53:50|||||||||246
1767952440000|2026-01-09 09:54:00||2046||2047||2047||2046|118
1767952450000|2026-01-09 09:54:10|||||||||629
1767952460000|2026-01-09 09:54:20||2046||2046||2046||2046|141
1767952470000|2026-01-09 09:54:30|||||||||41
1767952480000|2026-01-09 09:54:40|||||||||3
1767952490000|2026-01-09 09:54:50|2047||2047||2047||2047||1258
1767952510000|2026-01-09 09:55:10|||||||||8
1767952540000|2026-01-09 09:55:40|||||||||419
1767952550000|2026-01-09 09:55:50|2046|2045|2046|2045|2046|2045|2046|2045|659
1767952560000|2026-01-09 09:56:00|2047||2047||2047||2047||572
1767952570000|2026-01-09 09:56:10|2048|2046|2048|2046|2048|2046|2048|2046|391
1767952580000|2026-01-09 09:56:20|||||||||200
1767952600000|2026-01-09 09:56:40|2047|2045|2047|2045|2047|2045|2047|2045|345
1767952620000|2026-01-09 09:57:00|||||||||15
1767952640000|2026-01-09 09:57:20|||||||||446
1767952650000|2026-01-09 09:57:30|||||||||100
1767952660000|2026-01-09 09:57:40||2046||2046||2046||2046|0
1767952670000|2026-01-09 09:57:50|2048||2048||2048||2048||1568
1767952680000|2026-01-09 09:58:00|||||||||58
1767952700000|2026-01-09 09:58:20|||||||||1
1767952740000|2026-01-09 09:59:00|||||||||129
1767952750000|2026-01-09 09:59:10|||||||||12
1767952760000|2026-01-09 09:59:20|||||||||3
1767952770000|2026-01-09 09:59:30|||||||||741
1767952790000|2026-01-09 09:59:50|||||||||13
1767952800000|2026-01-09 10:00:00|||||||||291
1767952810000|2026-01-09 10:00:10|2049|2047|2049|2047|2049|2047|2049|2047|359
1767952820000|2026-01-09 10:00:20|||||||||146
1767952830000|2026-01-09 10:00:30|||||||||60
1767952840000|2026-01-09 10:00:40|2050|2048|2050|2048|2050|2048|2050|2048|697
1767952850000|2026-01-09 10:00:50|||||||||5492
1767952860000|2026-01-09 10:01:00|||||||||3
1767952870000|2026-01-09 10:01:10|||||||||533
1767952880000|2026-01-09 10:01:20|2051|2049|2051|2049|2051|2049|2051|2049|655
1767952890000|2026-01-09 10:01:30|||||||||92
1767952900000|2026-01-09 10:01:40|||||||||172
1767952910000|2026-01-09 10:01:50|||||||||293
1767952920000|2026-01-09 10:02:00|2050||2050||2050||2050||297
1767952930000|2026-01-09 10:02:10||2048||2048||2048||2048|738
1767952940000|2026-01-09 10:02:20|||||||||1364
1767952960000|2026-01-09 10:02:40|2049|2049|2050|2048|2050|2049|2049|2048|731
1767952970000|2026-01-09 10:02:50|||||||||940
1767952980000|2026-01-09 10:03:00|||||||||604
1767952990000|2026-01-09 10:03:10|2049|2047|2049|2047|2049|2047|2049|2047|1450
1767953000000|2026-01-09 10:03:20|||||||||960
1767953020000|2026-01-09 10:03:40|||||||||1
1767953030000|2026-01-09 10:03:50|||||||||3561
1767953040000|2026-01-09 10:04:00|||||||||216
1767953070000|2026-01-09 10:04:30|||||||||1
1767953080000|2026-01-09 10:04:40|2048||2049||2049||2048||371
1767953090000|2026-01-09 10:04:50|2048|2046|2048|2046|2048|2046|2048|2046|0
1767953100000|2026-01-09 10:05:00|2047||2048||2048||2047||840
1767953120000|2026-01-09 10:05:20|||||||||294
1767953130000|2026-01-09 10:05:30|2049|2047|2049|2048|2049|2048|2049|2047|5233
1767953140000|2026-01-09 10:05:40|||||||||9
1767953150000|2026-01-09 10:05:50|||||||||490
1767953160000|2026-01-09 10:06:00|||||||||300
1767953180000|2026-01-09 10:06:20|||||||||96
1767953190000|2026-01-09 10:06:30|2050|2049|2051|2049|2051|2049|2050|2049|420
1767953200000|2026-01-09 10:06:40|2050||2051||2051||2050||97
1767953220000|2026-01-09 10:07:00|2050||2050||2050||2050||0
1767953230000|2026-01-09 10:07:10|||||||||132
1767953240000|2026-01-09 10:07:20|||||||||14
1767953250000|2026-01-09 10:07:30|2049|2048|2050|2048|2050|2048|2049|2048|810
1767953260000|2026-01-09 10:07:40|||||||||300
1767953270000|2026-01-09 10:07:50|||||||||1
1767953280000|2026-01-09 10:08:00|||||||||100
1767953290000|2026-01-09 10:08:10|||||||||161
1767953300000|2026-01-09 10:08:20|||||||||603
1767953310000|2026-01-09 10:08:30|||||||||54
1767953320000|2026-01-09 10:08:40|||||||||477
1767953330000|2026-01-09 10:08:50|||||||||1135
1767953360000|2026-01-09 10:09:20|||||||||635
1767953370000|2026-01-09 10:09:30||2049||2049||2049||2049|4
1767953390000|2026-01-09 10:09:50|||||||||510
1767953400000|2026-01-09 10:10:00|2051||2051||2051||2051||114
1767953430000|2026-01-09 10:10:30|2050||2050||2050||2050||58
1767953440000|2026-01-09 10:10:40|2049|2048|2050|2048|2050|2048|2049|2048|984
1767953450000|2026-01-09 10:10:50|2049||2049||2049||2049||197
1767953460000|2026-01-09 10:11:00|||||||||1192
1767953470000|2026-01-09 10:11:10|2050|2049|2050|2048|2050|2049|2050|2048|874
1767953490000|2026-01-09 10:11:30|||||||||2
1767953500000|2026-01-09 10:11:40|||||||||11
1767953510000|2026-01-09 10:11:50||2049||2049||2049||2049|513
1767953520000|2026-01-09 10:12:00|||||||||1
1767953530000|2026-01-09 10:12:10|||||||||2306
1767953540000|2026-01-09 10:12:20|||||||||489
1767953550000|2026-01-09 10:12:30|||||||||163
1767953560000|2026-01-09 10:12:40|||||||||14
1767953570000|2026-01-09 10:12:50||2048||2048||2048||2048|1410
1767953580000|2026-01-09 10:13:00||2049||2049||2049||2049|1
1767953590000|2026-01-09 10:13:10|2049|2048|2049|2048|2049|2048|2049|2048|82
1767953600000|2026-01-09 10:13:20|2050||2050||2050||2050||762
1767953610000|2026-01-09 10:13:30||2049||2049||2049||2049|172
1767953640000|2026-01-09 10:14:00|||||||||1591
1767953660000|2026-01-09 10:14:20|||||||||263
1767953670000|2026-01-09 10:14:30|||||||||4014
1767953690000|2026-01-09 10:14:50|||||||||155
1767953700000|2026-01-09 10:15:00|2051||2051||2051||2051||65
1767953710000|2026-01-09 10:15:10|2050|2048|2050|2048|2050|2048|2050|2048|514
1767953720000|2026-01-09 10:15:20|||||||||9
1767953730000|2026-01-09 10:15:30|||||||||6
1767953740000|2026-01-09 10:15:40||2049||2048||2049||2048|380
1767953750000|2026-01-09 10:15:50|||||||||1
1767953760000|2026-01-09 10:16:00|||||||||2347
1767953770000|2026-01-09 10:16:10|||||||||1
1767953780000|2026-01-09 10:16:20|||||||||237
1767953790000|2026-01-09 10:16:30|||||||||249
1767953810000|2026-01-09 10:16:50|2049|2049|2050|2049|2050|2049|2049|2049|2019
1767953820000|2026-01-09 10:17:00|||||||||267
1767953830000|2026-01-09 10:17:10|2051||2051||2051||2051||191
1767953850000|2026-01-09 10:17:30||2050||2050||2050||2050|6
1767953870000|2026-01-09 10:17:50|2052|2051|2052|2051|2052|2051|2052|2051|660
1767953880000|2026-01-09 10:18:00|||||||||5840
1767953890000|2026-01-09 10:18:10||2050||2050||2050||2050|841
1767953900000|2026-01-09 10:18:20||2051||2051||2051||2051|474
1767953910000|2026-01-09 10:18:30|||||||||4
1767953930000|2026-01-09 10:18:50||2050||2050||2050||2050|774
1767953940000|2026-01-09 10:19:00|2051||2052||2052||2051||194
1767953950000|2026-01-09 10:19:10|2051|2048|2050|2048|2051|2048|2050|2048|1057
1767953960000|2026-01-09 10:19:20|2051|2049|2051|2049|2051|2049|2051|2049|254
1767953970000|2026-01-09 10:19:30|||||||||2
1767953980000|2026-01-09 10:19:40|||||||||1986
1767953990000|2026-01-09 10:19:50|||||||||350
1767954000000|2026-01-09 10:20:00|2050||2050||2050||2050||227
1767954010000|2026-01-09 10:20:10|||||||||15001
1767954020000|2026-01-09 10:20:20|||||||||221
1767954030000|2026-01-09 10:20:30|||||||||55
1767954040000|2026-01-09 10:20:40|||||||||2
1767954050000|2026-01-09 10:20:50|||||||||13
1767954060000|2026-01-09 10:21:00|||||||||120
1767954070000|2026-01-09 10:21:10|2051|2050|2051|2050|2051|2050|2051|2050|854
1767954080000|2026-01-09 10:21:20|2052||2052||2052||2052||279
1767954090000|2026-01-09 10:21:30|||||||||56
1767954100000|2026-01-09 10:21:40|||||||||7
1767954110000|2026-01-09 10:21:50|||||||||1807
1767954120000|2026-01-09 10:22:00|||||||||364
1767954130000|2026-01-09 10:22:10||2051||2051||2051||2051|9791
1767954140000|2026-01-09 10:22:20|||||||||1329
1767954150000|2026-01-09 10:22:30|2051|2050|2052|2050|2052|2050|2051|2050|1139
1767954160000|2026-01-09 10:22:40|2051||2052||2052||2051||0
1767954170000|2026-01-09 10:22:50|2051||2051||2051||2051||0
1767954180000|2026-01-09 10:23:00|||||||||192
1767954190000|2026-01-09 10:23:10|||||||||24
1767954200000|2026-01-09 10:23:20|||||||||291
1767954210000|2026-01-09 10:23:30|||||||||267
1767954220000|2026-01-09 10:23:40|||||||||1
1767954230000|2026-01-09 10:23:50|||||||||48
1767954240000|2026-01-09 10:24:00|||||||||122
1767954250000|2026-01-09 10:24:10|2050|2049|2050|2049|2050|2049|2050|2049|85
1767954260000|2026-01-09 10:24:20|||||||||96
1767954270000|2026-01-09 10:24:30|2051||2051||2051||2051||157
1767954280000|2026-01-09 10:24:40||2050||2050||2050||2050|9
1767954290000|2026-01-09 10:24:50|2052||2052||2052||2052||298
1767954300000|2026-01-09 10:25:00|||||||||307
1767954330000|2026-01-09 10:25:30|||||||||26
1767954340000|2026-01-09 10:25:40|||||||||121
1767954350000|2026-01-09 10:25:50|||||||||1
1767954360000|2026-01-09 10:26:00|||||||||235
1767954370000|2026-01-09 10:26:10|2053|2051|2053|2051|2053|2052|2052|2051|1467
1767954380000|2026-01-09 10:26:20|||||||||1164
1767954390000|2026-01-09 10:26:30|||||||||484
1767954400000|2026-01-09 10:26:40|2052||2052||2052||2052||2511
1767954420000|2026-01-09 10:27:00||2050||2051||2051||2050|332
1767954430000|2026-01-09 10:27:10|||||||||282
1767954450000|2026-01-09 10:27:30|||||||||56
1767954460000|2026-01-09 10:27:40|||||||||1348
1767954470000|2026-01-09 10:27:50|||||||||1
1767954480000|2026-01-09 10:28:00|||||||||24
1767954500000|2026-01-09 10:28:20|||||||||26
1767954510000|2026-01-09 10:28:30|||||||||4112
1767954530000|2026-01-09 10:28:50|||||||||713
1767954540000|2026-01-09 10:29:00|||||||||1
1767954560000|2026-01-09 10:29:20|||||||||1
1767954570000|2026-01-09 10:29:30|||||||||229
1767954580000|2026-01-09 10:29:40|||||||||189
1767954590000|2026-01-09 10:29:50|||||||||50
1767954600000|2026-01-09 10:30:00|2051|2050|2051|2050|2051|2050|2051|2050|225
1767954610000|2026-01-09 10:30:10|2052||2052||2052||2052||150
1767954620000|2026-01-09 10:30:20|||||||||165
1767954630000|2026-01-09 10:30:30|2051||2051||2051||2051||4
1767954640000|2026-01-09 10:30:40|||||||||5008
1767954650000|2026-01-09 10:30:50|2050|2049|2050|2049|2050|2049|2050|2049|352
1767954660000|2026-01-09 10:31:00|2051||2051||2051||2051||2537
1767954670000|2026-01-09 10:31:10|||||||||76
1767954680000|2026-01-09 10:31:20|||||||||504
1767954690000|2026-01-09 10:31:30|2050|2048|2050|2048|2050|2048|2050|2048|309
1767954700000|2026-01-09 10:31:40|2049||2049||2050||2049||219
1767954710000|2026-01-09 10:31:50|2050||2050||2050||2050||1412
1767954720000|2026-01-09 10:32:00|||||||||300
1767954730000|2026-01-09 10:32:10|||||||||322
1767954740000|2026-01-09 10:32:20|2049||2049||2049||2049||119
1767954750000|2026-01-09 10:32:30|2050||2050||2050||2050||1264
1767954760000|2026-01-09 10:32:40|||||||||273
1767954790000|2026-01-09 10:33:10|||||||||492
1767954800000|2026-01-09 10:33:20|||||||||346
1767954840000|2026-01-09 10:34:00|2049||2050||2050||2049||0
1767954860000|2026-01-09 10:34:20|||||||||328
1767954880000|2026-01-09 10:34:40|||||||||100
1767954890000|2026-01-09 10:34:50|||||||||504
1767954900000|2026-01-09 10:35:00|||||||||585
1767954940000|2026-01-09 10:35:40|||||||||3
1767954950000|2026-01-09 10:35:50|||||||||274
1767954960000|2026-01-09 10:36:00|||||||||47
1767954970000|2026-01-09 10:36:10|2049|2047|2049|2047|2049|2047|2049|2047|396
1767954980000|2026-01-09 10:36:20|||||||||11
1767954990000|2026-01-09 10:36:30|||||||||50
1767955000000|2026-01-09 10:36:40|||||||||54
1767955020000|2026-01-09 10:37:00|2050|2048|2050|2048|2050|2048|2050|2048|1315
1767955050000|2026-01-09 10:37:30|||||||||1020
1767955060000|2026-01-09 10:37:40|2049||2049||2049||2049||46
1767955070000|2026-01-09 10:37:50|||||||||459
1767955080000|2026-01-09 10:38:00|||||||||504
1767955090000|2026-01-09 10:38:10|||||||||429
1767955100000|2026-01-09 10:38:20|||||||||117
1767955110000|2026-01-09 10:38:30|||||||||10
1767955150000|2026-01-09 10:39:10|2050||2050||2050||2050||958
1767955190000|2026-01-09 10:39:50|||||||||74
1767955210000|2026-01-09 10:40:10|||||||||1847
1767955220000|2026-01-09 10:40:20|2051|2049|2050|2048|2051|2049|2050|2048|1272
1767955230000|2026-01-09 10:40:30|||||||||30
1767955240000|2026-01-09 10:40:40|||||||||743
1767955250000|2026-01-09 10:40:50|||||||||150
1767955260000|2026-01-09 10:41:00|||||||||1002
1767955270000|2026-01-09 10:41:10|||||||||767
1767955280000|2026-01-09 10:41:20||2049||2048||2049||2048|207
1767955300000|2026-01-09 10:41:40|||||||||5
1767955310000|2026-01-09 10:41:50||2049||2049||2049||2049|499
1767955320000|2026-01-09 10:42:00|2051||2051||2051||2051||2482
1767955330000|2026-01-09 10:42:10|2050||2050||2050||2050||210
1767955340000|2026-01-09 10:42:20|2051||2050||2051||2050||2015
1767955350000|2026-01-09 10:42:30|2051||2051||2051||2051||53
1767955360000|2026-01-09 10:42:40|2052|2051|2052|2050|2052|2051|2052|2050|702
1767955370000|2026-01-09 10:42:50||2051||2050||2051||2050|555
1767955380000|2026-01-09 10:43:00|||||||||257
1767955390000|2026-01-09 10:43:10|||||||||1451
1767955400000|2026-01-09 10:43:20|2051||2051||2051||2051||157
1767955410000|2026-01-09 10:43:30|||||||||84
1767955420000|2026-01-09 10:43:40|||||||||332
1767955440000|2026-01-09 10:44:00|||||||||130
1767955450000|2026-01-09 10:44:10|2052||2052||2052||2052||900
1767955460000|2026-01-09 10:44:20|||||||||34
1767955470000|2026-01-09 10:44:30|||||||||2796
1767955480000|2026-01-09 10:44:40|||||||||242
1767955490000|2026-01-09 10:44:50|||||||||10
1767955500000|2026-01-09 10:45:00|||||||||242
1767955510000|2026-01-09 10:45:10|||||||||807
1767955520000|2026-01-09 10:45:20|||||||||19
1767955530000|2026-01-09 10:45:30|||||||||435
1767955540000|2026-01-09 10:45:40|||||||||484
1767955550000|2026-01-09 10:45:50||2051||2050||2051||2050|522
1767955560000|2026-01-09 10:46:00|||||||||53
1767955570000|2026-01-09 10:46:10|||||||||2
1767955580000|2026-01-09 10:46:20|2051|2051|2052|2051|2052|2051|2051|2051|573
1767955590000|2026-01-09 10:46:30|||||||||343
1767955600000|2026-01-09 10:46:40|||||||||1272
1767955610000|2026-01-09 10:46:50|||||||||623
1767955620000|2026-01-09 10:47:00|||||||||703
1767955630000|2026-01-09 10:47:10|2053||2053||2053||2052||296
1767955640000|2026-01-09 10:47:20|2052||2052||2052||2052||1281
1767955650000|2026-01-09 10:47:30|2053||2053||2053||2053||2011
1767955660000|2026-01-09 10:47:40||2052||2052||2052||2052|767
1767955670000|2026-01-09 10:47:50|2054|2053|2054|2053|2054|2053|2054|2053|743
1767955680000|2026-01-09 10:48:00|||||||||2484
1767955690000|2026-01-09 10:48:10|||||||||370
1767955700000|2026-01-09 10:48:20|||||||||1139
1767955710000|2026-01-09 10:48:30|2053|2052|2053|2052|2053|2052|2053|2052|2503
1767955720000|2026-01-09 10:48:40|||||||||226
1767955730000|2026-01-09 10:48:50|||||||||119
1767955740000|2026-01-09 10:49:00|||||||||10
1767955760000|2026-01-09 10:49:20|2054||2054||2054||2054||359
1767955770000|2026-01-09 10:49:30|||||||||44
1767955810000|2026-01-09 10:50:10|||||||||75
1767955820000|2026-01-09 10:50:20|2053||2053||2053||2053||0
1767955840000|2026-01-09 10:50:40|||||||||559
1767955850000|2026-01-09 10:50:50|||||||||4
1767955870000|2026-01-09 10:51:10|2052|2051|2053|2051|2053|2051|2052|2051|1743
1767955880000|2026-01-09 10:51:20|||||||||24
1767955900000|2026-01-09 10:51:40|2051|2050|2051|2050|2051|2050|2051|2050|681
1767955910000|2026-01-09 10:51:50|||||||||128
1767955920000|2026-01-09 10:52:00|||||||||75
1767955950000|2026-01-09 10:52:30|||||||||10
1767955960000|2026-01-09 10:52:40|2052|2051|2052|2051|2052|2051|2052|2051|286
1767955990000|2026-01-09 10:53:10|||||||||147
1767956000000|2026-01-09 10:53:20|||||||||261
1767956010000|2026-01-09 10:53:30|||||||||678
1767956020000|2026-01-09 10:53:40|||||||||1290
1767956040000|2026-01-09 10:54:00|||||||||318
1767956050000|2026-01-09 10:54:10|||||||||213
1767956060000|2026-01-09 10:54:20||2050||2050||2050||2050|590
1767956070000|2026-01-09 10:54:30|||||||||2450
1767956080000|2026-01-09 10:54:40|||||||||1472
1767956090000|2026-01-09 10:54:50|||||||||2009
1767956100000|2026-01-09 10:55:00|||||||||1288
1767956110000|2026-01-09 10:55:10|2051|2049|2051|2049|2051|2049|2051|2049|111
1767956120000|2026-01-09 10:55:20|2052|2050|2052|2050|2052|2050|2052|2050|551
1767956140000|2026-01-09 10:55:40|||||||||24
1767956190000|2026-01-09 10:56:30||2051||2051||2051||2051|1
1767956200000|2026-01-09 10:56:40|||||||||695
1767956220000|2026-01-09 10:57:00||2050||2050||2050||2050|30
1767956230000|2026-01-09 10:57:10|2051|2051|2051|2050|2051|2051|2051|2050|691
1767956240000|2026-01-09 10:57:20||2049||2050||2050||2049|1387
1767956250000|2026-01-09 10:57:30|||||||||6
1767956270000|2026-01-09 10:57:50|||||||||295
1767956290000|2026-01-09 10:58:10|||||||||230
1767956300000|2026-01-09 10:58:20|2050|2049|2050|2049|2050|2049|2050|2049|1132
1767956310000|2026-01-09 10:58:30|||||||||341
1767956320000|2026-01-09 10:58:40|||||||||2
1767956340000|2026-01-09 10:59:00|||||||||136
1767956350000|2026-01-09 10:59:10|||||||||26
1767956360000|2026-01-09 10:59:20|||||||||104
1767956370000|2026-01-09 10:59:30|||||||||129
1767956380000|2026-01-09 10:59:40|||||||||39
1767956390000|2026-01-09 10:59:50|||||||||955
1767956400000|2026-01-09 11:00:00|2049|2048|2049|2048|2049|2048|2049|2048|338
1767956410000|2026-01-09 11:00:10|2050||2050||2050||2049||20
1767956420000|2026-01-09 11:00:20|||||||||45
1767956440000|2026-01-09 11:00:40|||||||||120
1767956460000|2026-01-09 11:01:00||2049||2049||2049||2049|25
1767956470000|2026-01-09 11:01:10|||||||||133
1767956490000|2026-01-09 11:01:30|||||||||5
1767956500000|2026-01-09 11:01:40|||||||||48
1767956530000|2026-01-09 11:02:10|||||||||8
1767956540000|2026-01-09 11:02:20|2051|2050|2050|2049|2051|2050|2050|2049|186
1767956550000|2026-01-09 11:02:30|2051||2051||2051||2050||208
1767956560000|2026-01-09 11:02:40|2050||2051||2051||2050||114
1767956570000|2026-01-09 11:02:50|2050|2048|2050|2048|2050|2048|2049|2048|1614
1767956580000|2026-01-09 11:03:00|||||||||184
1767956590000|2026-01-09 11:03:10|||||||||107
1767956600000|2026-01-09 11:03:20|||||||||1
1767956610000|2026-01-09 11:03:30|||||||||3
1767956630000|2026-01-09 11:03:50|||||||||250
1767956640000|2026-01-09 11:04:00|||||||||982
1767956650000|2026-01-09 11:04:10|||||||||2652
1767956660000|2026-01-09 11:04:20|||||||||2
1767956670000|2026-01-09 11:04:30|||||||||461
1767956680000|2026-01-09 11:04:40|||||||||2
1767956690000|2026-01-09 11:04:50|||||||||32
1767956700000|2026-01-09 11:05:00|2049||2049||2049||2049||209
1767956710000|2026-01-09 11:05:10|||||||||1043
1767956730000|2026-01-09 11:05:30|2050||2050||2050||2050||210
1767956740000|2026-01-09 11:05:40|||||||||1277
1767956750000|2026-01-09 11:05:50|||||||||385
1767956760000|2026-01-09 11:06:00|2049||2049||2049||2049||5
1767956770000|2026-01-09 11:06:10|2050||2050||2050||2050||30
1767956780000|2026-01-09 11:06:20|||||||||1294
1767956790000|2026-01-09 11:06:30|||||||||100
1767956800000|2026-01-09 11:06:40|||||||||10
1767956810000|2026-01-09 11:06:50|2049||2050||2050||2049||0
1767956820000|2026-01-09 11:07:00|||||||||21
1767956830000|2026-01-09 11:07:10|||||||||27
1767956840000|2026-01-09 11:07:20|||||||||980
1767956860000|2026-01-09 11:07:40|||||||||181
1767956870000|2026-01-09 11:07:50|2057|2056|2058|2057|2058|2057|2057|2056|2375
1767956880000|2026-01-09 11:08:00|||||||||1113
1767956900000|2026-01-09 11:08:20|||||||||2420
1767956910000|2026-01-09 11:08:30|2059||2058||2059||2058||2195
1767956920000|2026-01-09 11:08:40|2059||2059||2059||2059||71
1767956930000|2026-01-09 11:08:50|2058|2055|2057|2055|2058|2055|2057|2055|628
1767956940000|2026-01-09 11:09:00|||||||||875
1767956950000|2026-01-09 11:09:10|||||||||333
1767956960000|2026-01-09 11:09:20|||||||||776
1767956980000|2026-01-09 11:09:40|||||||||483
1767956990000|2026-01-09 11:09:50|2056||2056||2056||2056||1453
1767957000000|2026-01-09 11:10:00|||||||||42
1767957020000|2026-01-09 11:10:20|||||||||53
1767957030000|2026-01-09 11:10:30|||||||||253
1767957060000|2026-01-09 11:11:00|||||||||914
1767957080000|2026-01-09 11:11:20|||||||||3
1767957090000|2026-01-09 11:11:30|||||||||1
1767957100000|2026-01-09 11:11:40|||||||||77
1767957110000|2026-01-09 11:11:50|||||||||5
1767957130000|2026-01-09 11:12:10|||||||||955
1767957150000|2026-01-09 11:12:30|2055|2054|2055|2054|2055|2054|2055|2054|867
1767957160000|2026-01-09 11:12:40|||||||||342
1767957170000|2026-01-09 11:12:50|||||||||18
1767957200000|2026-01-09 11:13:20|||||||||502
1767957210000|2026-01-09 11:13:30|2056|2055|2056|2055|2056|2055|2056|2055|176
1767957240000|2026-01-09 11:14:00|2057|2056|2057|2056|2057|2056|2057|2056|228
1767957260000|2026-01-09 11:14:20|||||||||101
1767957270000|2026-01-09 11:14:30|2058|2057|2058|2057|2058|2057|2058|2057|241
1767957300000|2026-01-09 11:15:00|2057|2056|2057|2055|2057|2057|2057|2055|413
1767957310000|2026-01-09 11:15:10|||||||||5
1767957320000|2026-01-09 11:15:20|||||||||125
1767957330000|2026-01-09 11:15:30|||||||||831
1767957340000|2026-01-09 11:15:40||2056||2056||2056||2056|0
1767957350000|2026-01-09 11:15:50|||||||||96
1767957360000|2026-01-09 11:16:00|2058|2057|2058|2056|2058|2057|2058|2056|528
1767957370000|2026-01-09 11:16:10|||||||||98
1767957380000|2026-01-09 11:16:20|||||||||351
1767957400000|2026-01-09 11:16:40|||||||||221
1767957410000|2026-01-09 11:16:50|||||||||72
1767957420000|2026-01-09 11:17:00|||||||||232
1767957430000|2026-01-09 11:17:10|||||||||14
1767957460000|2026-01-09 11:17:40||2057||2057||2057||2057|53
1767957480000|2026-01-09 11:18:00|||||||||7
1767957500000|2026-01-09 11:18:20|||||||||368
1767957510000|2026-01-09 11:18:30|||||||||586
1767957520000|2026-01-09 11:18:40|||||||||360
1767957540000|2026-01-09 11:19:00|||||||||344
1767957550000|2026-01-09 11:19:10|||||||||501
1767957560000|2026-01-09 11:19:20|||||||||43
1767957580000|2026-01-09 11:19:40|2059|2058|2059|2058|2059|2058|2059|2058|475
1767957590000|2026-01-09 11:19:50|2060||2060||2060||2059||1563
1767957600000|2026-01-09 11:20:00|2059||2059||2059||2059||481
1767957620000|2026-01-09 11:20:20|||||||||54
1767957630000|2026-01-09 11:20:30|||||||||320
1767957650000|2026-01-09 11:20:50|||||||||431
1767957660000|2026-01-09 11:21:00|||||||||1
1767957690000|2026-01-09 11:21:30|||||||||160
1767957700000|2026-01-09 11:21:40||2057||2058||2058||2057|992
1767957710000|2026-01-09 11:21:50|2058|2057|2058|2057|2058|2057|2058|2057|496
1767957720000|2026-01-09 11:22:00|2059|2058|2059|2058|2059|2058|2059|2058|150
1767957740000|2026-01-09 11:22:20|||||||||70
1767957750000|2026-01-09 11:22:30|||||||||183
1767957760000|2026-01-09 11:22:40|||||||||10
1767957770000|2026-01-09 11:22:50|||||||||231
1767957780000|2026-01-09 11:23:00|||||||||492
1767957790000|2026-01-09 11:23:10|2060|2059|2059|2057|2060|2059|2059|2057|1958
1767957800000|2026-01-09 11:23:20|2058|2056|2058|2056|2058|2056|2058|2056|973
1767957820000|2026-01-09 11:23:40|||||||||5352
1767957830000|2026-01-09 11:23:50|||||||||55
1767957850000|2026-01-09 11:24:10|||||||||966
1767957860000|2026-01-09 11:24:20|2057|2055|2057|2055|2057|2055|2057|2055|84
1767957870000|2026-01-09 11:24:30|||||||||193
1767957880000|2026-01-09 11:24:40|||||||||96
1767957890000|2026-01-09 11:24:50|||||||||967
1767957920000|2026-01-09 11:25:20|||||||||374
1767957930000|2026-01-09 11:25:30|||||||||248
1767957940000|2026-01-09 11:25:40|2056||2056||2056||2056||242
1767957950000|2026-01-09 11:25:50|||||||||874
1767957960000|2026-01-09 11:26:00|||||||||731
1767957970000|2026-01-09 11:26:10|||||||||415
1767957980000|2026-01-09 11:26:20|||||||||194
1767957990000|2026-01-09 11:26:30|||||||||309
1767958000000|2026-01-09 11:26:40|||||||||82
1767958010000|2026-01-09 11:26:50|||||||||40
1767958030000|2026-01-09 11:27:10|||||||||5
1767958040000|2026-01-09 11:27:20|||||||||63
1767958050000|2026-01-09 11:27:30|2057|2056|2057|2056|2057|2056|2057|2056|533
1767958070000|2026-01-09 11:27:50|||||||||151
1767958080000|2026-01-09 11:28:00|||||||||1
1767958110000|2026-01-09 11:28:30|||||||||125
1767958120000|2026-01-09 11:28:40|2058||2058||2058||2058||382
1767958130000|2026-01-09 11:28:50|||||||||263
1767958150000|2026-01-09 11:29:10|2057||2057||2057||2057||1017
1767958160000|2026-01-09 11:29:20|2058||2058||2058||2058||148
1767958170000|2026-01-09 11:29:30|2057||2057||2058||2057||155
1767958180000|2026-01-09 11:29:40|||||||||441
1767958190000|2026-01-09 11:29:50|||||||||2
1767958200000|2026-01-09 11:30:00|||||||||3875
1767958210000|2026-01-09 11:30:10||2055||2056||2056||2055|0
1767958220000|2026-01-09 11:30:20||2055||2056||2056||2055|641
1767958230000|2026-01-09 11:30:30|||||||||483
1767958240000|2026-01-09 11:30:40|||||||||182
1767958250000|2026-01-09 11:30:50|||||||||205
1767958260000|2026-01-09 11:31:00|||||||||9161
1767958270000|2026-01-09 11:31:10||2055||2055||2055||2055|91
1767958280000|2026-01-09 11:31:20|||||||||374
1767958290000|2026-01-09 11:31:30|||||||||146
1767958310000|2026-01-09 11:31:50|||||||||235
1767958320000|2026-01-09 11:32:00|||||||||195
1767958340000|2026-01-09 11:32:20|2058|2056|2058|2056|2058|2056|2058|2056|1010
1767958350000|2026-01-09 11:32:30|||||||||286
1767958360000|2026-01-09 11:32:40||2057||2057||2057||2057|1411
1767958370000|2026-01-09 11:32:50|2057|2056|2058|2057|2058|2057|2057|2056|783
1767958380000|2026-01-09 11:33:00||2056||2056||2056||2056|125
1767958390000|2026-01-09 11:33:10|||||||||754
1767958410000|2026-01-09 11:33:30||2057||2057||2057||2057|156
1767958420000|2026-01-09 11:33:40|||||||||105
1767958430000|2026-01-09 11:33:50|||||||||264
1767958440000|2026-01-09 11:34:00|||||||||200
1767958450000|2026-01-09 11:34:10|||||||||264
1767958460000|2026-01-09 11:34:20|||||||||244
1767958470000|2026-01-09 11:34:30|||||||||717
1767958480000|2026-01-09 11:34:40|||||||||80
1767958490000|2026-01-09 11:34:50|2059|2058|2059|2057|2059|2058|2059|2057|972
1767958500000|2026-01-09 11:35:00|||||||||289
1767958520000|2026-01-09 11:35:20|||||||||180
1767958530000|2026-01-09 11:35:30||2058||2058||2058||2058|10056
1767958550000|2026-01-09 11:35:50|||||||||432
1767958560000|2026-01-09 11:36:00|||||||||335
1767958580000|2026-01-09 11:36:20|||||||||13317
1767958590000|2026-01-09 11:36:30|||||||||699
1767958610000|2026-01-09 11:36:50|||||||||167
1767958620000|2026-01-09 11:37:00|||||||||167
1767958630000|2026-01-09 11:37:10|||||||||1691
1767958640000|2026-01-09 11:37:20|||||||||6
1767958650000|2026-01-09 11:37:30|||||||||294
1767958660000|2026-01-09 11:37:40|||||||||408
1767958670000|2026-01-09 11:37:50|2058|2057|2058|2057|2058|2057|2058|2057|305
1767958690000|2026-01-09 11:38:10|||||||||178
1767958710000|2026-01-09 11:38:30|2059|2058|2059|2058|2059|2058|2059|2058|1398
1767958720000|2026-01-09 11:38:40|||||||||178
1767958730000|2026-01-09 11:38:50|||||||||1
1767958740000|2026-01-09 11:39:00|||||||||375
1767958750000|2026-01-09 11:39:10||2057||2057||2057||2057|84
1767958760000|2026-01-09 11:39:20|||||||||128
1767958770000|2026-01-09 11:39:30|||||||||674
1767958790000|2026-01-09 11:39:50|||||||||277
1767958800000|2026-01-09 11:40:00|||||||||7
1767958810000|2026-01-09 11:40:10|||||||||240
1767958820000|2026-01-09 11:40:20|||||||||277
1767958830000|2026-01-09 11:40:30|||||||||5
1767958850000|2026-01-09 11:40:50|||||||||501
1767958870000|2026-01-09 11:41:10|||||||||188
1767958890000|2026-01-09 11:41:30|2058||2058||2058||2058||387
1767958900000|2026-01-09 11:41:40|||||||||46
1767958910000|2026-01-09 11:41:50|||||||||2
1767958920000|2026-01-09 11:42:00|||||||||427
1767958930000|2026-01-09 11:42:10|||||||||70
1767958940000|2026-01-09 11:42:20|||||||||2
1767958950000|2026-01-09 11:42:30|||||||||187
1767958960000|2026-01-09 11:42:40|||||||||110
1767958970000|2026-01-09 11:42:50|||||||||325
1767958980000|2026-01-09 11:43:00|||||||||50
1767959000000|2026-01-09 11:43:20|2057|2056|2057|2056|2057|2056|2057|2056|485
1767959010000|2026-01-09 11:43:30|2059|2058|2059|2058|2059|2058|2059|2058|1139
1767959030000|2026-01-09 11:43:50|||||||||3
1767959040000|2026-01-09 11:44:00|||||||||910
1767959060000|2026-01-09 11:44:20|||||||||2
1767959070000|2026-01-09 11:44:30|2057|2056|2057|2056|2057|2056|2057|2056|1872
1767959080000|2026-01-09 11:44:40|2058|2057|2058|2057|2058|2057|2058|2057|1743
1767959090000|2026-01-09 11:44:50|||||||||312
1767959100000|2026-01-09 11:45:00|||||||||92
1767959110000|2026-01-09 11:45:10|2059|2058|2059|2058|2059|2058|2059|2058|209
1767959120000|2026-01-09 11:45:20|||||||||145
1767959130000|2026-01-09 11:45:30|||||||||867
1767959140000|2026-01-09 11:45:40|2060|2059|2060|2059|2060|2059|2060|2059|521
1767959150000|2026-01-09 11:45:50||2058||2058||2058||2058|919
1767959160000|2026-01-09 11:46:00||2059||2059||2059||2059|0
1767959170000|2026-01-09 11:46:10|||||||||212
1767959180000|2026-01-09 11:46:20|||||||||210
1767959210000|2026-01-09 11:46:50|||||||||41
1767959220000|2026-01-09 11:47:00|||||||||1
1767959230000|2026-01-09 11:47:10|||||||||354
1767959250000|2026-01-09 11:47:30|||||||||1
1767959260000|2026-01-09 11:47:40|||||||||1
1767959270000|2026-01-09 11:47:50|||||||||56
1767959280000|2026-01-09 11:48:00|||||||||3
1767959290000|2026-01-09 11:48:10|2061|2060|2061|2060|2061|2060|2061|2060|684
1767959300000|2026-01-09 11:48:20|||||||||262
1767959310000|2026-01-09 11:48:30|||||||||1456
1767959320000|2026-01-09 11:48:40|||||||||63
1767959330000|2026-01-09 11:48:50|||||||||727
1767959340000|2026-01-09 11:49:00|||||||||1351
1767959350000|2026-01-09 11:49:10|||||||||103
1767959360000|2026-01-09 11:49:20|||||||||1
1767959370000|2026-01-09 11:49:30|2062||2062||2062||2062||598
1767959380000|2026-01-09 11:49:40|||||||||190
1767959390000|2026-01-09 11:49:50|||||||||83
1767959400000|2026-01-09 11:50:00|2063|2061|2063|2061|2063|2061|2063|2061|2318
1767959410000|2026-01-09 11:50:10|||||||||179
1767959420000|2026-01-09 11:50:20|||||||||96
1767959430000|2026-01-09 11:50:30|2061|2060|2061|2060|2061|2060|2061|2060|856
1767959440000|2026-01-09 11:50:40|||||||||58
1767959450000|2026-01-09 11:50:50|||||||||88
1767959460000|2026-01-09 11:51:00|||||||||624
1767959470000|2026-01-09 11:51:10||2059||2060||2060||2059|123
1767959480000|2026-01-09 11:51:20|||||||||94
1767959490000|2026-01-09 11:51:30|||||||||464
1767959500000|2026-01-09 11:51:40|||||||||381
1767959510000|2026-01-09 11:51:50|||||||||339
1767959520000|2026-01-09 11:52:00|||||||||86
1767959530000|2026-01-09 11:52:10|||||||||45
1767959540000|2026-01-09 11:52:20|||||||||48
1767959560000|2026-01-09 11:52:40|2062|2061|2063|2061|2063|2061|2062|2061|294
1767959570000|2026-01-09 11:52:50|||||||||519
1767959580000|2026-01-09 11:53:00|2062||2062||2062||2062||1774
1767959590000|2026-01-09 11:53:10|||||||||280
1767959600000|2026-01-09 11:53:20|||||||||370
1767959610000|2026-01-09 11:53:30|||||||||1851
1767959620000|2026-01-09 11:53:40|||||||||2
1767959630000|2026-01-09 11:53:50|||||||||957
1767959640000|2026-01-09 11:54:00|||||||||1
1767959650000|2026-01-09 11:54:10|||||||||172
1767959660000|2026-01-09 11:54:20|||||||||4
1767959670000|2026-01-09 11:54:30|||||||||179
1767959690000|2026-01-09 11:54:50|2063|2062|2063|2062|2063|2062|2063|2062|335
1767959700000|2026-01-09 11:55:00||2061||2061||2061||2061|214
1767959720000|2026-01-09 11:55:20|||||||||1
1767959740000|2026-01-09 11:55:40|||||||||439
1767959750000|2026-01-09 11:55:50|2064|2062|2064|2063|2064|2063|2064|2062|435
1767959760000|2026-01-09 11:56:00|||||||||173
1767959770000|2026-01-09 11:56:10|||||||||214
1767959780000|2026-01-09 11:56:20|||||||||96
1767959800000|2026-01-09 11:56:40|||||||||453
1767959830000|2026-01-09 11:57:10|||||||||25
1767959850000|2026-01-09 11:57:30|||||||||364
1767959860000|2026-01-09 11:57:40|||||||||2458
1767959870000|2026-01-09 11:57:50|2063|2062|2064|2062|2064|2062|2063|2062|969
1767959880000|2026-01-09 11:58:00|2063||2064||2064||2063||396
1767959890000|2026-01-09 11:58:10|||||||||581
1767959900000|2026-01-09 11:58:20|2063||2063||2063||2063||10
1767959910000|2026-01-09 11:58:30|||||||||140
1767959920000|2026-01-09 11:58:40|||||||||209
1767959930000|2026-01-09 11:58:50||2061||2061||2061||2061|1059
1767959940000|2026-01-09 11:59:00|||||||||756
1767959950000|2026-01-09 11:59:10|||||||||352
1767959960000|2026-01-09 11:59:20|2062||2062||2062||2062||295
1767959970000|2026-01-09 11:59:30|||||||||1138
1767959980000|2026-01-09 11:59:40|2063|2062|2063|2062|2063|2062|2063|2062|157
1767959990000|2026-01-09 11:59:50|||||||||18
1767960000000|2026-01-09 12:00:00|2064||2064||2064||2064||2991
1767960010000|2026-01-09 12:00:10|2063||2064||2064||2063||41
1767960020000|2026-01-09 12:00:20|2063||2064||2064||2063||22
1767960030000|2026-01-09 12:00:30|||||||||282
1767960040000|2026-01-09 12:00:40|2063||2064||2064||2063||61
1767960050000|2026-01-09 12:00:50|||||||||76
1767960080000|2026-01-09 12:01:20|2063||2063||2063||2063||609
1767960090000|2026-01-09 12:01:30|||||||||51
1767960100000|2026-01-09 12:01:40|||||||||648
1767960110000|2026-01-09 12:01:50|||||||||1
1767960120000|2026-01-09 12:02:00|||||||||145
1767960130000|2026-01-09 12:02:10|||||||||112
1767960140000|2026-01-09 12:02:20|||||||||214
1767960150000|2026-01-09 12:02:30|||||||||10000
1767960160000|2026-01-09 12:02:40|2062|2061|2062|2061|2062|2061|2062|2061|478
1767960170000|2026-01-09 12:02:50|||||||||72
1767960180000|2026-01-09 12:03:00|2061|2060|2061|2060|2061|2060|2061|2060|89
1767960190000|2026-01-09 12:03:10|||||||||912
1767960210000|2026-01-09 12:03:30|||||||||1
1767960230000|2026-01-09 12:03:50|||||||||771
1767960240000|2026-01-09 12:04:00|||||||||79
1767960250000|2026-01-09 12:04:10|||||||||290
1767960260000|2026-01-09 12:04:20|2060|2059|2060|2059|2060|2059|2060|2059|499
1767960270000|2026-01-09 12:04:30|||||||||49
1767960280000|2026-01-09 12:04:40|||||||||714
1767960290000|2026-01-09 12:04:50|||||||||124
1767960300000|2026-01-09 12:05:00|2061|2060|2061|2060|2061|2060|2061|2060|145
1767960310000|2026-01-09 12:05:10|||||||||1209
1767960320000|2026-01-09 12:05:20|||||||||1465
1767960330000|2026-01-09 12:05:30|2062|2061|2062|2061|2062|2061|2062|2061|336
1767960340000|2026-01-09 12:05:40|||||||||1222
1767960350000|2026-01-09 12:05:50|||||||||1891
1767960360000|2026-01-09 12:06:00|||||||||259
1767960380000|2026-01-09 12:06:20|||||||||233
1767960390000|2026-01-09 12:06:30|||||||||121
1767960400000|2026-01-09 12:06:40|||||||||236
1767960410000|2026-01-09 12:06:50|||||||||1333
1767960420000|2026-01-09 12:07:00|||||||||550
1767960430000|2026-01-09 12:07:10|||||||||11
1767960440000|2026-01-09 12:07:20|||||||||191
1767960450000|2026-01-09 12:07:30|||||||||3206
1767960470000|2026-01-09 12:07:50|||||||||43
1767960490000|2026-01-09 12:08:10|||||||||41
1767960500000|2026-01-09 12:08:20|||||||||49
1767960510000|2026-01-09 12:08:30|2061|2059|2060|2059|2061|2059|2060|2059|1386
1767960520000|2026-01-09 12:08:40|||||||||41
1767960530000|2026-01-09 12:08:50|||||||||20
1767960550000|2026-01-09 12:09:10|||||||||178
1767960560000|2026-01-09 12:09:20|||||||||41
1767960570000|2026-01-09 12:09:30|||||||||2
1767960580000|2026-01-09 12:09:40|||||||||356
1767960590000|2026-01-09 12:09:50|||||||||539
1767960600000|2026-01-09 12:10:00|||||||||49
1767960610000|2026-01-09 12:10:10|2061||2061||2061||2060||75
1767960620000|2026-01-09 12:10:20|2060||2060||2060||2060||468
1767960630000|2026-01-09 12:10:30||2058||2058||2058||2058|2235
1767960640000|2026-01-09 12:10:40|||||||||4
1767960650000|2026-01-09 12:10:50|||||||||154
1767960660000|2026-01-09 12:11:00|2059||2059||2059||2059||23
1767960670000|2026-01-09 12:11:10|||||||||3
1767960680000|2026-01-09 12:11:20|||||||||19760
1767960690000|2026-01-09 12:11:30|2058|2057|2057|2056|2058|2057|2057|2056|651
1767960700000|2026-01-09 12:11:40|||||||||1
1767960710000|2026-01-09 12:11:50|2058|2057|2058|2057|2058|2057|2058|2057|480
1767960720000|2026-01-09 12:12:00|||||||||97
1767960730000|2026-01-09 12:12:10|||||||||235
1767960740000|2026-01-09 12:12:20|||||||||140
1767960750000|2026-01-09 12:12:30||2056||2056||2056||2056|13
1767960760000|2026-01-09 12:12:40|2057||2057||2057||2057||43
1767960770000|2026-01-09 12:12:50|||||||||584
1767960790000|2026-01-09 12:13:10|||||||||160
1767960800000|2026-01-09 12:13:20||2055||2055||2055||2055|85
1767960810000|2026-01-09 12:13:30|2056||2056||2056||2056||537
1767960820000|2026-01-09 12:13:40|||||||||555
1767960830000|2026-01-09 12:13:50|||||||||325
1767960840000|2026-01-09 12:14:00|||||||||10
1767960850000|2026-01-09 12:14:10|||||||||46
1767960860000|2026-01-09 12:14:20|2055|2054|2056|2054|2056|2054|2055|2054|1455
1767960870000|2026-01-09 12:14:30|||||||||736
1767960880000|2026-01-09 12:14:40|||||||||257
1767960890000|2026-01-09 12:14:50|||||||||224
1767960900000|2026-01-09 12:15:00|2055|2053|2056|2055|2056|2055|2055|2053|1292
1767960920000|2026-01-09 12:15:20|2057|2056|2057|2056|2057|2056|2057|2056|953
1767960930000|2026-01-09 12:15:30|||||||||2
1767960940000|2026-01-09 12:15:40|||||||||195
1767960950000|2026-01-09 12:15:50|||||||||2
1767960960000|2026-01-09 12:16:00|||||||||92
1767960970000|2026-01-09 12:16:10|||||||||42
1767960980000|2026-01-09 12:16:20|||||||||2
1767960990000|2026-01-09 12:16:30|||||||||473
1767961000000|2026-01-09 12:16:40|||||||||261
1767961020000|2026-01-09 12:17:00|||||||||78
1767961030000|2026-01-09 12:17:10|||||||||11
1767961040000|2026-01-09 12:17:20|2058|2057|2058|2056|2058|2057|2058|2056|564
1767961050000|2026-01-09 12:17:30|2057||2058||2058||2057||1045
1767961060000|2026-01-09 12:17:40||2057||2057||2057||2057|167
1767961070000|2026-01-09 12:17:50|||||||||7
1767961080000|2026-01-09 12:18:00|||||||||1965
1767961090000|2026-01-09 12:18:10|||||||||334
1767961100000|2026-01-09 12:18:20|||||||||238
1767961110000|2026-01-09 12:18:30|||||||||325
1767961120000|2026-01-09 12:18:40||2056||2056||2056||2056|187
1767961130000|2026-01-09 12:18:50|2057||2057||2057||2057||40
1767961140000|2026-01-09 12:19:00|||||||||354
1767961150000|2026-01-09 12:19:10|||||||||13
1767961160000|2026-01-09 12:19:20||2055||2056||2056||2055|24
1767961170000|2026-01-09 12:19:30|||||||||193
1767961180000|2026-01-09 12:19:40|||||||||155
1767961200000|2026-01-09 12:20:00|||||||||62
1767961210000|2026-01-09 12:20:10|||||||||710
1767961220000|2026-01-09 12:20:20|||||||||190
1767961230000|2026-01-09 12:20:30|||||||||3
1767961240000|2026-01-09 12:20:40|||||||||2
1767961250000|2026-01-09 12:20:50|||||||||50
1767961260000|2026-01-09 12:21:00|||||||||21
1767961270000|2026-01-09 12:21:10|||||||||739
1767961290000|2026-01-09 12:21:30|||||||||10
1767961300000|2026-01-09 12:21:40|||||||||653
1767961310000|2026-01-09 12:21:50|2058||2058||2058||2058||334
1767961320000|2026-01-09 12:22:00|||||||||155
1767961330000|2026-01-09 12:22:10|||||||||54
1767961350000|2026-01-09 12:22:30|||||||||332
1767961360000|2026-01-09 12:22:40|2057||2057||2057||2057||454
1767961370000|2026-01-09 12:22:50|||||||||45
1767961380000|2026-01-09 12:23:00|||||||||677
1767961390000|2026-01-09 12:23:10|||||||||147
1767961400000|2026-01-09 12:23:20|||||||||8
1767961410000|2026-01-09 12:23:30|||||||||15
1767961420000|2026-01-09 12:23:40|2058|2057|2058|2057|2058|2057|2058|2057|494
1767961440000|2026-01-09 12:24:00|||||||||292
1767961450000|2026-01-09 12:24:10|||||||||549
1767961460000|2026-01-09 12:24:20|||||||||7
1767961470000|2026-01-09 12:24:30|||||||||1044
1767961480000|2026-01-09 12:24:40|||||||||46
1767961490000|2026-01-09 12:24:50|||||||||176
1767961500000|2026-01-09 12:25:00|||||||||2525
1767961510000|2026-01-09 12:25:10|||||||||217
1767961520000|2026-01-09 12:25:20||2056||2056||2056||2056|226
1767961530000|2026-01-09 12:25:30|||||||||8
1767961560000|2026-01-09 12:26:00|2057||2057||2057||2057||26
1767961580000|2026-01-09 12:26:20|||||||||345
1767961600000|2026-01-09 12:26:40|||||||||2
1767961610000|2026-01-09 12:26:50|||||||||165
1767961620000|2026-01-09 12:27:00|||||||||1580
1767961630000|2026-01-09 12:27:10|||||||||92
1767961640000|2026-01-09 12:27:20|||||||||511
1767961650000|2026-01-09 12:27:30|||||||||107
1767961660000|2026-01-09 12:27:40|||||||||360
1767961670000|2026-01-09 12:27:50|||||||||1
1767961680000|2026-01-09 12:28:00|||||||||96
1767961690000|2026-01-09 12:28:10|||||||||168
1767961700000|2026-01-09 12:28:20|||||||||205
1767961710000|2026-01-09 12:28:30|||||||||753
1767961720000|2026-01-09 12:28:40|||||||||1
1767961730000|2026-01-09 12:28:50|2056|2055|2057|2055|2057|2055|2056|2055|361
1767961740000|2026-01-09 12:29:00|||||||||146
1767961750000|2026-01-09 12:29:10|||||||||627
1767961760000|2026-01-09 12:29:20|2056|2056|2057|2055|2057|2056|2056|2055|59
1767961770000|2026-01-09 12:29:30|||||||||511
1767961780000|2026-01-09 12:29:40||2056||2056||2056||2056|78
1767961790000|2026-01-09 12:29:50|||||||||202
1767961800000|2026-01-09 12:30:00|2058||2058||2058||2058||1586
1767961810000|2026-01-09 12:30:10|||||||||1033
1767961820000|2026-01-09 12:30:20|2057||2057||2057||2057||99
1767961830000|2026-01-09 12:30:30|||||||||4845
1767961840000|2026-01-09 12:30:40|2054|2053|2054|2052|2054|2053|2054|2052|1909
1767961850000|2026-01-09 12:30:50|||||||||52
1767961860000|2026-01-09 12:31:00|2053|2050|2052|2050|2053|2051|2052|2050|802
1767961870000|2026-01-09 12:31:10||2051||2051||2051||2051|1175
1767961890000|2026-01-09 12:31:30|||||||||49
1767961910000|2026-01-09 12:31:50|2053|2052|2053|2051|2053|2052|2053|2051|2797
1767961920000|2026-01-09 12:32:00|||||||||367
1767961930000|2026-01-09 12:32:10|||||||||47
1767961940000|2026-01-09 12:32:20|||||||||465
1767961950000|2026-01-09 12:32:30|||||||||127
1767961970000|2026-01-09 12:32:50|||||||||342
1767962010000|2026-01-09 12:33:30|||||||||57
1767962020000|2026-01-09 12:33:40|2054|2053|2054|2053|2054|2053|2054|2053|47711
1767962030000|2026-01-09 12:33:50|2055|2054|2057|2055|2057|2055|2055|2053|2876
1767962040000|2026-01-09 12:34:00|2056|2054|2056|2054|2056|2054|2056|2054|357
1767962050000|2026-01-09 12:34:10|||||||||87
1767962060000|2026-01-09 12:34:20|||||||||4540
1767962070000|2026-01-09 12:34:30|2057|2055|2057|2055|2057|2055|2057|2055|1156
1767962080000|2026-01-09 12:34:40|2058|2056|2057|2056|2058|2056|2057|2056|262
1767962090000|2026-01-09 12:34:50|||||||||172
1767962100000|2026-01-09 12:35:00|2058||2057||2058||2057||91
1767962110000|2026-01-09 12:35:10|||||||||61
1767962120000|2026-01-09 12:35:20|||||||||186
1767962130000|2026-01-09 12:35:30|||||||||45
1767962150000|2026-01-09 12:35:50|2058|2057|2058|2057|2058|2057|2058|2057|914
1767962160000|2026-01-09 12:36:00|||||||||289
1767962170000|2026-01-09 12:36:10|||||||||1148
1767962180000|2026-01-09 12:36:20|2057|2056|2057|2056|2057|2056|2057|2056|709
1767962190000|2026-01-09 12:36:30|2058||2058||2058||2057||10
1767962200000|2026-01-09 12:36:40|||||||||42
1767962210000|2026-01-09 12:36:50|2057||2057||2057||2057||100
1767962230000|2026-01-09 12:37:10|||||||||9
1767962240000|2026-01-09 12:37:20|||||||||47
1767962250000|2026-01-09 12:37:30|||||||||239
1767962270000|2026-01-09 12:37:50|2058||2057||2058||2057||733
1767962280000|2026-01-09 12:38:00|||||||||122
1767962290000|2026-01-09 12:38:10|2058||2058||2058||2058||50
1767962300000|2026-01-09 12:38:20|||||||||97
1767962320000|2026-01-09 12:38:40|||||||||53
1767962330000|2026-01-09 12:38:50|2057||2058||2058||2057||544
1767962340000|2026-01-09 12:39:00|||||||||47
1767962350000|2026-01-09 12:39:10|||||||||97
1767962360000|2026-01-09 12:39:20|2057||2057||2057||2057||62
1767962370000|2026-01-09 12:39:30|||||||||1398
1767962380000|2026-01-09 12:39:40|2058|2057|2058|2057|2058|2057|2058|2057|2731
1767962390000|2026-01-09 12:39:50|2059||2059||2059||2059||530
1767962400000|2026-01-09 12:40:00|||||||||40
1767962410000|2026-01-09 12:40:10|||||||||632
1767962420000|2026-01-09 12:40:20|2058||2058||2058||2058||2
1767962430000|2026-01-09 12:40:30|2059||2059||2059||2059||280
1767962440000|2026-01-09 12:40:40|2058||2058||2058||2058||577
1767962450000|2026-01-09 12:40:50|||||||||12
1767962470000|2026-01-09 12:41:10|2059||2059||2059||2059||362
1767962480000|2026-01-09 12:41:20|||||||||408
1767962490000|2026-01-09 12:41:30|||||||||47
1767962500000|2026-01-09 12:41:40|||||||||45
1767962510000|2026-01-09 12:41:50|2057|2056|2057|2056|2057|2056|2057|2056|3481
1767962520000|2026-01-09 12:42:00|||||||||220
1767962530000|2026-01-09 12:42:10|||||||||45
1767962550000|2026-01-09 12:42:30|||||||||525
1767962560000|2026-01-09 12:42:40|2058||2058||2058||2057||43
1767962580000|2026-01-09 12:43:00|2057||2058||2058||2057||41
1767962590000|2026-01-09 12:43:10|||||||||1000
1767962600000|2026-01-09 12:43:20|2057||2057||2057||2057||44
1767962610000|2026-01-09 12:43:30|||||||||51
1767962620000|2026-01-09 12:43:40|2058|2057|2058|2057|2058|2057|2058|2057|1024
1767962630000|2026-01-09 12:43:50|||||||||251
1767962640000|2026-01-09 12:44:00|||||||||145
1767962660000|2026-01-09 12:44:20|||||||||66
1767962670000|2026-01-09 12:44:30|||||||||22
1767962690000|2026-01-09 12:44:50|||||||||467
1767962700000|2026-01-09 12:45:00|||||||||107
1767962710000|2026-01-09 12:45:10|2059||2059||2059||2059||524
1767962730000|2026-01-09 12:45:30|||||||||344
1767962740000|2026-01-09 12:45:40|||||||||402
1767962750000|2026-01-09 12:45:50|||||||||23
1767962760000|2026-01-09 12:46:00|||||||||50
1767962780000|2026-01-09 12:46:20|||||||||3
1767962790000|2026-01-09 12:46:30|||||||||50
1767962810000|2026-01-09 12:46:50|||||||||174
1767962820000|2026-01-09 12:47:00|||||||||309
1767962830000|2026-01-09 12:47:10|||||||||3
1767962840000|2026-01-09 12:47:20||2058||2058||2058||2058|791
1767962850000|2026-01-09 12:47:30|||||||||630
1767962860000|2026-01-09 12:47:40||2057||2057||2057||2057|1781
1767962870000|2026-01-09 12:47:50|||||||||17
1767962880000|2026-01-09 12:48:00|||||||||9
1767962890000|2026-01-09 12:48:10|||||||||95
1767962900000|2026-01-09 12:48:20|||||||||279
1767962910000|2026-01-09 12:48:30|2058||2058||2058||2058||350
1767962920000|2026-01-09 12:48:40|||||||||44
1767962930000|2026-01-09 12:48:50||2056||2056||2056||2056|376
1767962940000|2026-01-09 12:49:00||2057||2057||2057||2056|226
1767962950000|2026-01-09 12:49:10|||||||||3
1767962960000|2026-01-09 12:49:20|||||||||59
1767962980000|2026-01-09 12:49:40|2059||2059||2059||2059||336
1767962990000|2026-01-09 12:49:50|2058||2058||2058||2058||371
1767963000000|2026-01-09 12:50:00|||||||||26
1767963010000|2026-01-09 12:50:10|||||||||346
1767963020000|2026-01-09 12:50:20|||||||||126
1767963030000|2026-01-09 12:50:30|||||||||3
1767963040000|2026-01-09 12:50:40|||||||||1
1767963050000|2026-01-09 12:50:50|||||||||468
1767963060000|2026-01-09 12:51:00|||||||||52
1767963080000|2026-01-09 12:51:20|2057|2056|2057|2056|2057|2056|2057|2056|1831
1767963090000|2026-01-09 12:51:30|||||||||1377
1767963120000|2026-01-09 12:52:00|||||||||42
1767963130000|2026-01-09 12:52:10|||||||||125
1767963140000|2026-01-09 12:52:20|||||||||124
1767963150000|2026-01-09 12:52:30|||||||||166
1767963160000|2026-01-09 12:52:40|||||||||12
1767963180000|2026-01-09 12:53:00|||||||||43
1767963190000|2026-01-09 12:53:10|2058||2058||2058||2058||165
1767963200000|2026-01-09 12:53:20|2057|2057|2057|2056|2057|2057|2057|2056|809
1767963210000|2026-01-09 12:53:30|||||||||70
1767963220000|2026-01-09 12:53:40|2058|2057|2057|2056|2058|2057|2057|2056|2391
1767963240000|2026-01-09 12:54:00|||||||||5577
1767963250000|2026-01-09 12:54:10|2058||2057||2058||2057||3002
1767963260000|2026-01-09 12:54:20|||||||||22
1767963270000|2026-01-09 12:54:30|||||||||39
1767963280000|2026-01-09 12:54:40|||||||||1256
1767963290000|2026-01-09 12:54:50|||||||||10
1767963300000|2026-01-09 12:55:00|2058||2058||2058||2058||261
1767963320000|2026-01-09 12:55:20||2057||2057||2057||2057|25
1767963340000|2026-01-09 12:55:40|||||||||11
1767963350000|2026-01-09 12:55:50|||||||||1154
1767963360000|2026-01-09 12:56:00|||||||||1114
1767963370000|2026-01-09 12:56:10|||||||||146
1767963380000|2026-01-09 12:56:20|||||||||500
1767963410000|2026-01-09 12:56:50|2059|2058|2059|2058|2059|2058|2059|2058|278
1767963420000|2026-01-09 12:57:00|||||||||6
1767963430000|2026-01-09 12:57:10|||||||||12
1767963440000|2026-01-09 12:57:20|||||||||11
1767963450000|2026-01-09 12:57:30|2060||2060||2060||2060||111
1767963460000|2026-01-09 12:57:40|||||||||106
1767963470000|2026-01-09 12:57:50|||||||||4
1767963480000|2026-01-09 12:58:00||2059||2059||2059||2059|277
1767963490000|2026-01-09 12:58:10|||||||||852
1767963500000|2026-01-09 12:58:20|||||||||462
1767963510000|2026-01-09 12:58:30|||||||||362
1767963520000|2026-01-09 12:58:40|2061||2061||2061||2061||247
1767963530000|2026-01-09 12:58:50|||||||||1000
1767963540000|2026-01-09 12:59:00|||||||||4
1767963560000|2026-01-09 12:59:20|||||||||107
1767963570000|2026-01-09 12:59:30|||||||||1
1767963580000|2026-01-09 12:59:40|||||||||145
1767963590000|2026-01-09 12:59:50|||||||||191
1767963600000|2026-01-09 13:00:00|2060||2061||2061||2060||2716
1767963610000|2026-01-09 13:00:10|2060||2060||2060||2060||1
1767963620000|2026-01-09 13:00:20|||||||||242
1767963630000|2026-01-09 13:00:30|||||||||50
1767963640000|2026-01-09 13:00:40|2059|2058|2059|2058|2059|2058|2059|2058|172
1767963650000|2026-01-09 13:00:50|||||||||1060
1767963660000|2026-01-09 13:01:00|||||||||4
1767963670000|2026-01-09 13:01:10|||||||||34
1767963680000|2026-01-09 13:01:20|||||||||46
1767963700000|2026-01-09 13:01:40|||||||||217
1767963710000|2026-01-09 13:01:50|||||||||43
1767963720000|2026-01-09 13:02:00|||||||||473
1767963730000|2026-01-09 13:02:10|||||||||10
1767963740000|2026-01-09 13:02:20|||||||||400
1767963750000|2026-01-09 13:02:30|||||||||341
1767963760000|2026-01-09 13:02:40|||||||||20
1767963790000|2026-01-09 13:03:10|2060||2059||2060||2059||1151
1767963810000|2026-01-09 13:03:30|||||||||2526
1767963820000|2026-01-09 13:03:40|||||||||96
1767963830000|2026-01-09 13:03:50|||||||||1
1767963840000|2026-01-09 13:04:00|||||||||47
1767963860000|2026-01-09 13:04:20|||||||||2
1767963870000|2026-01-09 13:04:30|||||||||7
1767963880000|2026-01-09 13:04:40|||||||||339
1767963890000|2026-01-09 13:04:50|||||||||778
1767963900000|2026-01-09 13:05:00|||||||||247
1767963910000|2026-01-09 13:05:10|2058|2057|2058|2057|2058|2057|2058|2057|568
1767963920000|2026-01-09 13:05:20|||||||||119
1767963940000|2026-01-09 13:05:40|||||||||147
1767963950000|2026-01-09 13:05:50|||||||||149
1767963960000|2026-01-09 13:06:00|||||||||49
1767963970000|2026-01-09 13:06:10|||||||||123
1767963980000|2026-01-09 13:06:20|||||||||750
1767964010000|2026-01-09 13:06:50|||||||||214
1767964030000|2026-01-09 13:07:10|||||||||1
1767964040000|2026-01-09 13:07:20|||||||||11069
1767964050000|2026-01-09 13:07:30|2057|2056|2057|2056|2057|2056|2057|2056|147
1767964060000|2026-01-09 13:07:40|||||||||42
1767964070000|2026-01-09 13:07:50|||||||||667
1767964080000|2026-01-09 13:08:00|||||||||1332
1767964100000|2026-01-09 13:08:20|2058|2057|2058|2057|2058|2057|2058|2057|331
1767964110000|2026-01-09 13:08:30|2059|2058|2059|2058|2059|2058|2059|2058|499
1767964120000|2026-01-09 13:08:40|||||||||2
1767964130000|2026-01-09 13:08:50|||||||||49
1767964140000|2026-01-09 13:09:00|||||||||2
1767964150000|2026-01-09 13:09:10|||||||||233
1767964170000|2026-01-09 13:09:30|2060|2059|2060|2059|2060|2059|2060|2059|776
1767964190000|2026-01-09 13:09:50|||||||||111
1767964200000|2026-01-09 13:10:00|||||||||50
1767964220000|2026-01-09 13:10:20|||||||||334
1767964250000|2026-01-09 13:10:50|||||||||4
1767964260000|2026-01-09 13:11:00|||||||||67
1767964270000|2026-01-09 13:11:10|||||||||47
1767964280000|2026-01-09 13:11:20||2058||2059||2059||2058|757
1767964290000|2026-01-09 13:11:30|||||||||2001
1767964300000|2026-01-09 13:11:40|2061|2060|2061|2060|2061|2060|2061|2060|517
1767964310000|2026-01-09 13:11:50|2060|2059|2060|2059|2060|2059|2060|2059|325
1767964320000|2026-01-09 13:12:00|2061||2061||2061||2061||685
1767964340000|2026-01-09 13:12:20|2060|2060|2061|2060|2061|2060|2060|2060|324
1767964360000|2026-01-09 13:12:40|||||||||300
1767964370000|2026-01-09 13:12:50|||||||||258
1767964380000|2026-01-09 13:13:00|||||||||94
1767964390000|2026-01-09 13:13:10|||||||||165
1767964400000|2026-01-09 13:13:20|||||||||714
1767964410000|2026-01-09 13:13:30||2059||2059||2059||2059|97
1767964430000|2026-01-09 13:13:50|||||||||229
1767964440000|2026-01-09 13:14:00|||||||||55
1767964450000|2026-01-09 13:14:10|||||||||136
1767964460000|2026-01-09 13:14:20||2060||2059||2060||2059|556
1767964470000|2026-01-09 13:14:30||2060||2059||2060||2059|250000
1767964480000|2026-01-09 13:14:40|||||||||486
1767964490000|2026-01-09 13:14:50|||||||||75
1767964500000|2026-01-09 13:15:00|||||||||1378
1767964510000|2026-01-09 13:15:10|||||||||176
1767964520000|2026-01-09 13:15:20|2060|2058|2060|2058|2060|2058|2060|2058|1513
1767964530000|2026-01-09 13:15:30||2059||2059||2059||2058|463
1767964540000|2026-01-09 13:15:40|||||||||3
1767964550000|2026-01-09 13:15:50|2061||2061||2061||2061||316
1767964590000|2026-01-09 13:16:30|2060||2060||2060||2060||1277
1767964600000|2026-01-09 13:16:40|2059|2058|2059|2058|2059|2058|2059|2058|15014
1767964610000|2026-01-09 13:16:50|2060|2059|2060|2059|2060|2059|2060|2059|1187
1767964620000|2026-01-09 13:17:00||2058||2058||2058||2058|220
1767964630000|2026-01-09 13:17:10|||||||||90
1767964640000|2026-01-09 13:17:20||2059||2059||2059||2059|64
1767964650000|2026-01-09 13:17:30|||||||||173
1767964660000|2026-01-09 13:17:40|||||||||9140
1767964670000|2026-01-09 13:17:50|2061||2061||2061||2061||3597
1767964690000|2026-01-09 13:18:10|||||||||200
1767964710000|2026-01-09 13:18:30|||||||||400
1767964720000|2026-01-09 13:18:40|||||||||758
1767964730000|2026-01-09 13:18:50|||||||||585
1767964750000|2026-01-09 13:19:10|||||||||678
1767964760000|2026-01-09 13:19:20|2060|2060|2060|2059|2060|2060|2060|2059|32
1767964780000|2026-01-09 13:19:40|2061|2060|2062|2061|2062|2061|2061|2060|1450
1767964790000|2026-01-09 13:19:50|||||||||80
1767964800000|2026-01-09 13:20:00|2063||2062||2063||2062||175
1767964820000|2026-01-09 13:20:20|2063||2062||2063||2062||1117
1767964840000|2026-01-09 13:20:40|||||||||2
1767964870000|2026-01-09 13:21:10|2063|2062|2063|2062|2064|2062|2063|2062|358
1767964880000|2026-01-09 13:21:20|2064||2064||2064||2063||820
1767964900000|2026-01-09 13:21:40|2063||2063||2063||2063||739
1767964910000|2026-01-09 13:21:50|||||||||94
1767964930000|2026-01-09 13:22:10|||||||||50
1767964940000|2026-01-09 13:22:20|||||||||1467
1767964950000|2026-01-09 13:22:30|2064||2063||2064||2063||321
1767964960000|2026-01-09 13:22:40|2064|2063|2063|2062|2064|2063|2063|2062|838
1767964970000|2026-01-09 13:22:50|2064||2064||2064||2064||161
1767964990000|2026-01-09 13:23:10|2063||2063||2064||2063||46
1767965000000|2026-01-09 13:23:20|2064|2063|2064|2063|2064|2063|2064|2063|847
1767965010000|2026-01-09 13:23:30|||||||||1417
1767965030000|2026-01-09 13:23:50|||||||||481
1767965050000|2026-01-09 13:24:10|||||||||1755
1767965060000|2026-01-09 13:24:20|||||||||1004
1767965080000|2026-01-09 13:24:40|||||||||1
1767965090000|2026-01-09 13:24:50|||||||||2
1767965100000|2026-01-09 13:25:00|||||||||363
1767965110000|2026-01-09 13:25:10|||||||||733
1767965120000|2026-01-09 13:25:20|||||||||1
1767965130000|2026-01-09 13:25:30|||||||||500000
1767965140000|2026-01-09 13:25:40|2065|2064|2065|2064|2065|2064|2065|2064|668
1767965150000|2026-01-09 13:25:50|||||||||4
1767965160000|2026-01-09 13:26:00||2063||2063||2063||2063|172
1767965170000|2026-01-09 13:26:10|2064||2064||2065||2064||0
1767965180000|2026-01-09 13:26:20|2065||2064||2065||2064||1062
1767965190000|2026-01-09 13:26:30|2065||2064||2065||2064||22672
1767965200000|2026-01-09 13:26:40|2065||2064||2065||2064||482
1767965210000|2026-01-09 13:26:50|2065|2064|2065|2064|2066|2064|2065|2064|844
1767965220000|2026-01-09 13:27:00||2063||2064||2064||2063|175
1767965230000|2026-01-09 13:27:10|2064|2063|2065|2063|2065|2063|2064|2063|336
1767965240000|2026-01-09 13:27:20|2064||2065||2065||2064||462
1767965250000|2026-01-09 13:27:30|2066|2064|2065|2064|2066|2064|2065|2064|58
1767965260000|2026-01-09 13:27:40|||||||||501
1767965270000|2026-01-09 13:27:50|||||||||417
1767965280000|2026-01-09 13:28:00||2063||2063||2063||2063|311
1767965290000|2026-01-09 13:28:10|||||||||83
1767965300000|2026-01-09 13:28:20|||||||||1
1767965310000|2026-01-09 13:28:30|||||||||130
1767965320000|2026-01-09 13:28:40|||||||||213
1767965330000|2026-01-09 13:28:50|||||||||1
1767965340000|2026-01-09 13:29:00|||||||||39
1767965350000|2026-01-09 13:29:10|2064||2064||2064||2064||0
1767965360000|2026-01-09 13:29:20|2065||2065||2065||2065||100
1767965370000|2026-01-09 13:29:30|||||||||7
1767965380000|2026-01-09 13:29:40||2064||2064||2064||2064|428
1767965390000|2026-01-09 13:29:50|||||||||1096
1767965400000|2026-01-09 13:30:00|2066|2065|2066|2065|2066|2065|2066|2065|1398
1767965410000|2026-01-09 13:30:10||2064||2064||2065||2064|3
1767965420000|2026-01-09 13:30:20|2065||2066||2066||2065||143
1767965430000|2026-01-09 13:30:30|2065||2065||2065||2065||351
1767965440000|2026-01-09 13:30:40|||||||||2
1767965450000|2026-01-09 13:30:50|||||||||1
1767965460000|2026-01-09 13:31:00|2064|2063|2064|2063|2064|2063|2064|2063|656
1767965470000|2026-01-09 13:31:10|2065|2064|2065|2064|2065|2064|2065|2064|130
1767965490000|2026-01-09 13:31:30|||||||||88
1767965500000|2026-01-09 13:31:40|||||||||972
1767965510000|2026-01-09 13:31:50|2064|2063|2064|2063|2065|2063|2064|2063|181
1767965520000|2026-01-09 13:32:00|2065||2065||2065||2065||311
1767965530000|2026-01-09 13:32:10|2064||2064||2064||2064||110
1767965540000|2026-01-09 13:32:20|||||||||1
1767965550000|2026-01-09 13:32:30|||||||||110
1767965560000|2026-01-09 13:32:40|2063|2062|2063|2062|2063|2062|2063|2062|527
1767965570000|2026-01-09 13:32:50|2062|2061|2062|2061|2062|2061|2062|2061|698
1767965580000|2026-01-09 13:33:00||2060||2060||2060||2060|0
1767965590000|2026-01-09 13:33:10||2061||2060||2061||2060|110
1767965600000|2026-01-09 13:33:20|||||||||732
1767965610000|2026-01-09 13:33:30|||||||||3
1767965620000|2026-01-09 13:33:40|2061||2061||2061||2061||1121
1767965630000|2026-01-09 13:33:50||2059||2059||2059||2059|1454
1767965640000|2026-01-09 13:34:00||2060||2060||2060||2060|179
1767965650000|2026-01-09 13:34:10|2060|2059|2061|2059|2061|2059|2060|2059|354
1767965660000|2026-01-09 13:34:20||2060||2059||2060||2059|749
1767965680000|2026-01-09 13:34:40|||||||||47
1767965690000|2026-01-09 13:34:50|2060||2060||2060||2060||59
1767965710000|2026-01-09 13:35:10|||||||||748
1767965720000|2026-01-09 13:35:20|||||||||110
1767965730000|2026-01-09 13:35:30|||||||||255
1767965740000|2026-01-09 13:35:40||2058||2058||2058||2058|86
1767965750000|2026-01-09 13:35:50|||||||||394
1767965760000|2026-01-09 13:36:00|||||||||3665
1767965770000|2026-01-09 13:36:10|||||||||2
1767965780000|2026-01-09 13:36:20|2059|2057|2059|2057|2059|2057|2059|2057|1260
1767965790000|2026-01-09 13:36:30|2058|2056|2058|2056|2058|2056|2058|2056|188
1767965800000|2026-01-09 13:36:40|||||||||467
1767965810000|2026-01-09 13:36:50|||||||||182
1767965820000|2026-01-09 13:37:00||2057||2057||2057||2057|1733
1767965840000|2026-01-09 13:37:20|||||||||1363
1767965850000|2026-01-09 13:37:30|||||||||22
1767965860000|2026-01-09 13:37:40|2057|2056|2057|2056|2057|2056|2057|2056|167
1767965870000|2026-01-09 13:37:50|||||||||193
1767965880000|2026-01-09 13:38:00|2058||2058||2058||2058||177
1767965890000|2026-01-09 13:38:10|2057|2055|2057|2056|2057|2056|2056|2055|232
1767965900000|2026-01-09 13:38:20|||||||||3
1767965910000|2026-01-09 13:38:30|||||||||80
1767965920000|2026-01-09 13:38:40|||||||||851
1767965950000|2026-01-09 13:39:10|2058|2057|2058|2057|2058|2057|2058|2057|1679
1767965960000|2026-01-09 13:39:20|||||||||385
1767965980000|2026-01-09 13:39:40|||||||||150
1767965990000|2026-01-09 13:39:50|||||||||1948
1767966000000|2026-01-09 13:40:00|||||||||4496
1767966010000|2026-01-09 13:40:10||2056||2056||2056||2056|90
1767966020000|2026-01-09 13:40:20|2057||2057||2057||2057||1000
1767966040000|2026-01-09 13:40:40|||||||||1
1767966050000|2026-01-09 13:40:50|||||||||155
1767966060000|2026-01-09 13:41:00|||||||||261
1767966070000|2026-01-09 13:41:10|2056|2055|2056|2055|2056|2055|2056|2055|302
1767966080000|2026-01-09 13:41:20|||||||||491
1767966090000|2026-01-09 13:41:30|||||||||1
1767966110000|2026-01-09 13:41:50|||||||||17
1767966120000|2026-01-09 13:42:00|||||||||98
1767966130000|2026-01-09 13:42:10|2057|2056|2057|2056|2057|2056|2057|2056|798
1767966140000|2026-01-09 13:42:20|||||||||7
1767966150000|2026-01-09 13:42:30|2059|2057|2058|2057|2059|2057|2058|2057|392
1767966160000|2026-01-09 13:42:40|||||||||18
1767966170000|2026-01-09 13:42:50||2056||2056||2056||2056|119
1767966180000|2026-01-09 13:43:00||2057||2057||2057||2057|0
1767966190000|2026-01-09 13:43:10|2057|2056|2058|2057|2058|2057|2057|2056|368
1767966200000|2026-01-09 13:43:20|2059|2058|2059|2058|2059|2058|2059|2058|457
1767966210000|2026-01-09 13:43:30||2057||2058||2058||2057|719
1767966220000|2026-01-09 13:43:40|||||||||5
1767966230000|2026-01-09 13:43:50|||||||||53
1767966240000|2026-01-09 13:44:00|||||||||377
1767966250000|2026-01-09 13:44:10|2058|2057|2058|2057|2058|2057|2058|2057|1546
1767966260000|2026-01-09 13:44:20|2059||2059||2059||2059||0
1767966280000|2026-01-09 13:44:40||2058||2058||2058||2058|11
1767966300000|2026-01-09 13:45:00|2060||2060||2060||2060||163
1767966310000|2026-01-09 13:45:10|2059|2059|2059|2057|2060|2059|2059|2057|348
1767966330000|2026-01-09 13:45:30|2058||2058||2059||2058||0
1767966340000|2026-01-09 13:45:40|2059||2059||2059||2059||0
1767966350000|2026-01-09 13:45:50|2058||2059||2059||2058||837
1767966360000|2026-01-09 13:46:00|2058||2058||2058||2058||178
1767966370000|2026-01-09 13:46:10|2059|2058|2060|2058|2060|2058|2059|2058|634
1767966380000|2026-01-09 13:46:20|2059|2059|2060|2059|2060|2059|2059|2059|404
1767966390000|2026-01-09 13:46:30|2059|2058|2059|2058|2059|2058|2059|2058|401
1767966410000|2026-01-09 13:46:50|||||||||1
1767966420000|2026-01-09 13:47:00|||||||||10
1767966430000|2026-01-09 13:47:10|||||||||1028
1767966440000|2026-01-09 13:47:20|||||||||117
1767966450000|2026-01-09 13:47:30|2060||2060||2060||2059||3053
1767966460000|2026-01-09 13:47:40|||||||||9
1767966470000|2026-01-09 13:47:50|2059|2059|2060|2059|2060|2059|2059|2059|472
1767966480000|2026-01-09 13:48:00|||||||||128
1767966490000|2026-01-09 13:48:10|||||||||80
1767966510000|2026-01-09 13:48:30|||||||||966
1767966520000|2026-01-09 13:48:40|||||||||3
1767966530000|2026-01-09 13:48:50|||||||||471
1767966540000|2026-01-09 13:49:00|||||||||153
1767966550000|2026-01-09 13:49:10|||||||||2
1767966580000|2026-01-09 13:49:40|2061||2061||2061||2061||729
1767966590000|2026-01-09 13:49:50|||||||||92
1767966600000|2026-01-09 13:50:00||2060||2059||2060||2059|438
1767966620000|2026-01-09 13:50:20|||||||||5
1767966630000|2026-01-09 13:50:30|||||||||32
1767966650000|2026-01-09 13:50:50||2060||2060||2060||2060|0
1767966660000|2026-01-09 13:51:00|||||||||676
1767966670000|2026-01-09 13:51:10|2060|2059|2061|2059|2061|2059|2060|2059|1026
1767966680000|2026-01-09 13:51:20|||||||||297
1767966710000|2026-01-09 13:51:50|||||||||2
1767966720000|2026-01-09 13:52:00|2060||2060||2060||2060||378
1767966730000|2026-01-09 13:52:10|||||||||111
1767966740000|2026-01-09 13:52:20|||||||||6
1767966770000|2026-01-09 13:52:50|||||||||1
1767966780000|2026-01-09 13:53:00|||||||||1136
1767966790000|2026-01-09 13:53:10|||||||||529
1767966810000|2026-01-09 13:53:30|||||||||2
1767966820000|2026-01-09 13:53:40|||||||||256
1767966830000|2026-01-09 13:53:50|||||||||1081
1767966840000|2026-01-09 13:54:00|||||||||82
1767966850000|2026-01-09 13:54:10|2059|2058|2060|2058|2060|2058|2059|2058|567
1767966860000|2026-01-09 13:54:20|2059||2059||2060||2059||1002
1767966870000|2026-01-09 13:54:30|2060||2060||2060||2060||321
1767966880000|2026-01-09 13:54:40||2059||2058||2059||2058|377
1767966890000|2026-01-09 13:54:50|2059||2059||2059||2059||1
1767966900000|2026-01-09 13:55:00|||||||||1
1767966930000|2026-01-09 13:55:30|||||||||73
1767966940000|2026-01-09 13:55:40|||||||||10163
1767966950000|2026-01-09 13:55:50|2058|2057|2058|2057|2058|2057|2058|2057|214
1767966960000|2026-01-09 13:56:00|||||||||215
1767966970000|2026-01-09 13:56:10|||||||||2
1767966980000|2026-01-09 13:56:20|||||||||4
1767966990000|2026-01-09 13:56:30||2056||2056||2056||2056|309
1767967020000|2026-01-09 13:57:00|||||||||62
1767967040000|2026-01-09 13:57:20|||||||||310
1767967050000|2026-01-09 13:57:30|||||||||1
1767967060000|2026-01-09 13:57:40|||||||||110
1767967070000|2026-01-09 13:57:50|||||||||642
1767967080000|2026-01-09 13:58:00|||||||||96
1767967090000|2026-01-09 13:58:10|2057||2057||2057||2057||440
1767967100000|2026-01-09 13:58:20|||||||||486
1767967110000|2026-01-09 13:58:30|2058|2057|2058|2056|2058|2057|2058|2056|882
1767967120000|2026-01-09 13:58:40||2057||2057||2057||2056|582
1767967130000|2026-01-09 13:58:50||2056||2057||2057||2056|0
1767967140000|2026-01-09 13:59:00|2059|2058|2059|2058|2059|2058|2058|2057|889
1767967150000|2026-01-09 13:59:10|||||||||25
1767967180000|2026-01-09 13:59:40|||||||||500
1767967190000|2026-01-09 13:59:50|||||||||9
1767967200000|2026-01-09 14:00:00|||||||||506
1767967210000|2026-01-09 14:00:10|||||||||114
1767967240000|2026-01-09 14:00:40|||||||||15
1767967250000|2026-01-09 14:00:50|||||||||1
1767967270000|2026-01-09 14:01:10|2058|2057|2058|2057|2058|2057|2058|2057|440
1767967280000|2026-01-09 14:01:20||2056||2056||2056||2056|1083
1767967300000|2026-01-09 14:01:40|2057||2057||2057||2057||136
1767967310000|2026-01-09 14:01:50|||||||||230
1767967330000|2026-01-09 14:02:10|||||||||157
1767967340000|2026-01-09 14:02:20|||||||||6
1767967350000|2026-01-09 14:02:30|||||||||7
1767967360000|2026-01-09 14:02:40|2056|2055|2056|2055|2056|2055|2056|2055|2749
1767967390000|2026-01-09 14:03:10|2057||2056||2057||2056||245
1767967400000|2026-01-09 14:03:20|||||||||1209
1767967410000|2026-01-09 14:03:30|||||||||2766
1767967420000|2026-01-09 14:03:40|2055|2054|2055|2053|2055|2054|2055|2053|473
1767967430000|2026-01-09 14:03:50||2054||2054||2054||2054|0
1767967440000|2026-01-09 14:04:00|||||||||1
1767967450000|2026-01-09 14:04:10||2053||2053||2053||2053|4
1767967460000|2026-01-09 14:04:20|2054||2054||2054||2054||19
1767967470000|2026-01-09 14:04:30|2055|2054|2055|2054|2055|2054|2055|2054|1360
1767967480000|2026-01-09 14:04:40|2056||2056||2056||2056||1642
1767967490000|2026-01-09 14:04:50|||||||||18
1767967510000|2026-01-09 14:05:10|||||||||363
1767967520000|2026-01-09 14:05:20|||||||||244
1767967530000|2026-01-09 14:05:30|2055|2055|2055|2054|2055|2055|2055|2054|468
1767967540000|2026-01-09 14:05:40|2054|2053|2054|2053|2054|2053|2054|2053|652
1767967550000|2026-01-09 14:05:50|||||||||304
1767967560000|2026-01-09 14:06:00|||||||||3650
1767967570000|2026-01-09 14:06:10|||||||||243
1767967580000|2026-01-09 14:06:20|||||||||48
1767967590000|2026-01-09 14:06:30|||||||||110
1767967600000|2026-01-09 14:06:40|2055|2054|2055|2053|2055|2054|2055|2053|349
1767967610000|2026-01-09 14:06:50||2054||2053||2054||2053|712
1767967620000|2026-01-09 14:07:00|||||||||1
1767967630000|2026-01-09 14:07:10||2054||2054||2054||2054|19
1767967640000|2026-01-09 14:07:20|||||||||101
1767967650000|2026-01-09 14:07:30|||||||||7
1767967670000|2026-01-09 14:07:50|2054|2053|2054|2053|2054|2053|2054|2053|0
1767967680000|2026-01-09 14:08:00|2055|2054|2055|2054|2055|2054|2055|2054|716
1767967710000|2026-01-09 14:08:30|||||||||23
1767967720000|2026-01-09 14:08:40|||||||||3
1767967730000|2026-01-09 14:08:50|||||||||1452
1767967740000|2026-01-09 14:09:00|2056||2055||2056||2055||689
1767967750000|2026-01-09 14:09:10|||||||||26
1767967760000|2026-01-09 14:09:20|2056|2055|2056|2055|2056|2055|2056|2055|144
1767967770000|2026-01-09 14:09:30|2057|2056|2057|2056|2057|2056|2057|2056|243
1767967780000|2026-01-09 14:09:40|||||||||1
1767967790000|2026-01-09 14:09:50|||||||||512
1767967800000|2026-01-09 14:10:00|||||||||6
1767967810000|2026-01-09 14:10:10|||||||||9
1767967820000|2026-01-09 14:10:20|||||||||486
1767967830000|2026-01-09 14:10:30|2056|2055|2056|2055|2056|2055|2056|2055|1031
1767967840000|2026-01-09 14:10:40|||||||||112
1767967860000|2026-01-09 14:11:00|||||||||24
1767967870000|2026-01-09 14:11:10|||||||||1698
1767967880000|2026-01-09 14:11:20|||||||||1833
1767967890000|2026-01-09 14:11:30|||||||||18
1767967900000|2026-01-09 14:11:40|2057|2056|2057|2056|2057|2056|2057|2056|2253
1767967910000|2026-01-09 14:11:50|||||||||243
1767967930000|2026-01-09 14:12:10|||||||||164
1767967940000|2026-01-09 14:12:20|||||||||24
1767967950000|2026-01-09 14:12:30|||||||||3
1767967970000|2026-01-09 14:12:50|||||||||861
1767967980000|2026-01-09 14:13:00|2058||2058||2058||2058||2656
1767967990000|2026-01-09 14:13:10|2057||2057||2057||2057||48
1767968000000|2026-01-09 14:13:20|2056|2055|2056|2055|2056|2055|2056|2055|698
1767968020000|2026-01-09 14:13:40|||||||||1011
1767968030000|2026-01-09 14:13:50|||||||||3
1767968040000|2026-01-09 14:14:00|2057||2057||2057||2057||1085
1767968050000|2026-01-09 14:14:10|||||||||60
1767968060000|2026-01-09 14:14:20|2056||2057||2057||2056||758
1767968070000|2026-01-09 14:14:30|||||||||300
1767968080000|2026-01-09 14:14:40|||||||||939
1767968090000|2026-01-09 14:14:50|||||||||1001
1767968100000|2026-01-09 14:15:00||2056||2056||2056||2056|13
1767968120000|2026-01-09 14:15:20|||||||||215
1767968130000|2026-01-09 14:15:30|2058||2058||2058||2058||902
1767968140000|2026-01-09 14:15:40|2057||2057||2057||2057||241
1767968150000|2026-01-09 14:15:50|2056|2055|2056|2055|2056|2055|2056|2055|300
1767968160000|2026-01-09 14:16:00|||||||||146
1767968170000|2026-01-09 14:16:10|||||||||4
1767968180000|2026-01-09 14:16:20|2055|2054|2055|2054|2055|2054|2055|2054|340
1767968200000|2026-01-09 14:16:40|||||||||7
1767968210000|2026-01-09 14:16:50|||||||||111
1767968220000|2026-01-09 14:17:00|||||||||144
1767968240000|2026-01-09 14:17:20|||||||||30
1767968250000|2026-01-09 14:17:30|||||||||10
1767968290000|2026-01-09 14:18:10|||||||||110
1767968300000|2026-01-09 14:18:20|||||||||306
1767968310000|2026-01-09 14:18:30|||||||||207
1767968320000|2026-01-09 14:18:40|||||||||3
1767968340000|2026-01-09 14:19:00|||||||||1
1767968380000|2026-01-09 14:19:40|2054|2053|2055|2054|2055|2054|2054|2053|460
1767968400000|2026-01-09 14:20:00|2056|2055|2056|2054|2056|2055|2056|2054|456
1767968410000|2026-01-09 14:20:10|||||||||100
1767968420000|2026-01-09 14:20:20|||||||||245
1767968430000|2026-01-09 14:20:30|||||||||24
1767968440000|2026-01-09 14:20:40|||||||||1
1767968450000|2026-01-09 14:20:50|2055||2055||2055||2055||263
1767968470000|2026-01-09 14:21:10|2056||2056||2056||2056||180
1767968480000|2026-01-09 14:21:20|||||||||10
1767968490000|2026-01-09 14:21:30|||||||||2
1767968500000|2026-01-09 14:21:40|2055|2055|2055|2054|2055|2055|2055|2054|567
1767968510000|2026-01-09 14:21:50|||||||||461
1767968520000|2026-01-09 14:22:00|||||||||486
1767968530000|2026-01-09 14:22:10|2056||2056||2056||2056||331
1767968540000|2026-01-09 14:22:20|2055||2055||2056||2055||282
1767968550000|2026-01-09 14:22:30|||||||||981
1767968560000|2026-01-09 14:22:40|||||||||20
1767968570000|2026-01-09 14:22:50|2056|2056|2057|2056|2057|2056|2056|2056|794
1767968580000|2026-01-09 14:23:00||2055||2055||2055||2055|1616
1767968590000|2026-01-09 14:23:10||2056||2056||2056||2055|1288
1767968600000|2026-01-09 14:23:20|||||||||8005
1767968610000|2026-01-09 14:23:30|2056|2055|2056|2055|2056|2055|2056|2054|1857
1767968620000|2026-01-09 14:23:40|2055|2054|2055|2054|2055|2054|2055|2054|265
1767968630000|2026-01-09 14:23:50|||||||||1451
1767968640000|2026-01-09 14:24:00|||||||||5
1767968650000|2026-01-09 14:24:10|2056||2056||2056||2056||643
1767968660000|2026-01-09 14:24:20|2055||2055||2055||2055||10
1767968670000|2026-01-09 14:24:30|||||||||415
1767968680000|2026-01-09 14:24:40|2056||2056||2056||2056||333
1767968690000|2026-01-09 14:24:50|||||||||207
1767968700000|2026-01-09 14:25:00|||||||||2165
1767968720000|2026-01-09 14:25:20|||||||||27
1767968740000|2026-01-09 14:25:40|||||||||357
1767968750000|2026-01-09 14:25:50|||||||||630
1767968760000|2026-01-09 14:26:00|2057|2055|2057|2056|2057|2056|2057|2055|562
1767968770000|2026-01-09 14:26:10|||||||||637
1767968780000|2026-01-09 14:26:20||2055||2055||2056||2055|34
1767968790000|2026-01-09 14:26:30||2056||2056||2056||2056|303
1767968800000|2026-01-09 14:26:40|||||||||475
1767968820000|2026-01-09 14:27:00|||||||||249
1767968830000|2026-01-09 14:27:10|2058||2058||2058||2058||95
1767968840000|2026-01-09 14:27:20|||||||||1078
1767968850000|2026-01-09 14:27:30|||||||||369
1767968860000|2026-01-09 14:27:40|2057||2057||2057||2057||200
1767968870000|2026-01-09 14:27:50|2058||2058||2058||2058||369
1767968880000|2026-01-09 14:28:00|||||||||4
1767968890000|2026-01-09 14:28:10|2057||2057||2057||2057||1
1767968900000|2026-01-09 14:28:20|2058|2057|2058|2057|2058|2057|2058|2057|982
1767968910000|2026-01-09 14:28:30|||||||||12
1767968920000|2026-01-09 14:28:40|2057|2056|2057|2056|2057|2056|2057|2056|723
1767968930000|2026-01-09 14:28:50|||||||||273
1767968940000|2026-01-09 14:29:00|||||||||1
1767968950000|2026-01-09 14:29:10|2056|2055|2057|2055|2057|2055|2056|2055|1782
1767968970000|2026-01-09 14:29:30||2056||2056||2056||2056|211
1767968980000|2026-01-09 14:29:40||2055||2055||2055||2055|110
1767969000000|2026-01-09 14:30:00||2056||2055||2056||2055|1755
1767969010000|2026-01-09 14:30:10|2058|2056|2058|2057|2058|2057|2058|2056|577
1767969020000|2026-01-09 14:30:20||2056||2056||2056||2056|1213
1767969030000|2026-01-09 14:30:30|||||||||1
1767969040000|2026-01-09 14:30:40|||||||||1009
1767969050000|2026-01-09 14:30:50|2057||2058||2058||2057||722
1767969060000|2026-01-09 14:31:00|2057||2057||2057||2057||438
1767969070000|2026-01-09 14:31:10|2058||2058||2058||2058||2208
1767969080000|2026-01-09 14:31:20|2057||2057||2057||2057||220
1767969090000|2026-01-09 14:31:30|||||||||420
1767969100000|2026-01-09 14:31:40|||||||||4
1767969110000|2026-01-09 14:31:50||2055||2056||2056||2055|125
1767969120000|2026-01-09 14:32:00|2058||2058||2058||2057||491
1767969130000|2026-01-09 14:32:10||2057||2057||2057||2057|559
1767969140000|2026-01-09 14:32:20|||||||||236
1767969150000|2026-01-09 14:32:30|2057|2056|2057|2056|2057|2056|2057|2056|52
1767969160000|2026-01-09 14:32:40||2055||2055||2055||2055|875
1767969170000|2026-01-09 14:32:50|||||||||4
1767969180000|2026-01-09 14:33:00|2056||2057||2057||2056||30
1767969190000|2026-01-09 14:33:10|2058|2057|2059|2058|2059|2058|2058|2057|117
1767969200000|2026-01-09 14:33:20|2060|2059|2060|2059|2060|2059|2060|2059|686
1767969210000|2026-01-09 14:33:30|2061|2060|2060|2059|2061|2060|2060|2059|2077
1767969220000|2026-01-09 14:33:40|2059|2057|2059|2058|2059|2058|2059|2057|370
1767969230000|2026-01-09 14:33:50|2060|2059|2061|2059|2061|2059|2060|2059|311
1767969240000|2026-01-09 14:34:00|||||||||2151
1767969250000|2026-01-09 14:34:10|||||||||541
1767969260000|2026-01-09 14:34:20|||||||||104
1767969270000|2026-01-09 14:34:30|||||||||457
1767969280000|2026-01-09 14:34:40||2060||2059||2060||2059|917
1767969290000|2026-01-09 14:34:50|2062|2060|2062|2061|2062|2061|2062|2060|571
1767969300000|2026-01-09 14:35:00|2063||2062||2063||2062||11
1767969320000|2026-01-09 14:35:20|2063||2063||2063||2062||15
1767969330000|2026-01-09 14:35:30|2062||2062||2062||2062||1036
1767969340000|2026-01-09 14:35:40|2061|2060|2061|2060|2061|2060|2061|2060|1979
1767969350000|2026-01-09 14:35:50|||||||||469
1767969360000|2026-01-09 14:36:00|||||||||412
1767969370000|2026-01-09 14:36:10|||||||||4
1767969380000|2026-01-09 14:36:20|2060|2059|2060|2059|2060|2059|2060|2059|0
1767969390000|2026-01-09 14:36:30|2061|2060|2062|2061|2062|2061|2061|2060|2805
1767969400000|2026-01-09 14:36:40|2063|2062|2062|2061|2063|2062|2062|2061|1645
1767969410000|2026-01-09 14:36:50||2060||2060||2060||2060|371
1767969420000|2026-01-09 14:37:00||2061||2061||2061||2061|1119
1767969430000|2026-01-09 14:37:10|||||||||110
1767969440000|2026-01-09 14:37:20|2061|2060|2062|2060|2062|2060|2061|2060|304
1767969450000|2026-01-09 14:37:30|2061||2061||2061||2061||110
1767969460000|2026-01-09 14:37:40|2062|2061|2062|2061|2062|2061|2061|2061|195
1767969470000|2026-01-09 14:37:50|2061|2060|2061|2060|2061|2060|2061|2059|261
1767969480000|2026-01-09 14:38:00||2059||2060||2060||2059|8800
1767969490000|2026-01-09 14:38:10|||||||||1653
1767969500000|2026-01-09 14:38:20|||||||||60
1767969510000|2026-01-09 14:38:30|||||||||584
1767969520000|2026-01-09 14:38:40|||||||||319
1767969530000|2026-01-09 14:38:50|||||||||3995
1767969540000|2026-01-09 14:39:00|||||||||1316
1767969550000|2026-01-09 14:39:10|2060|2059|2060|2059|2060|2059|2060|2059|173
1767969560000|2026-01-09 14:39:20|2061|2060|2061|2060|2061|2060|2061|2060|836
1767969570000|2026-01-09 14:39:30||2059||2059||2059||2059|3427
1767969580000|2026-01-09 14:39:40|||||||||2
1767969590000|2026-01-09 14:39:50|2060||2060||2060||2060||116
1767969600000|2026-01-09 14:40:00|||||||||101
1767969610000|2026-01-09 14:40:10|||||||||705
1767969620000|2026-01-09 14:40:20|2061||2061||2061||2060||4
1767969630000|2026-01-09 14:40:30||2060||2060||2060||2060|2207
1767969640000|2026-01-09 14:40:40||2059||2060||2060||2059|280
1767969650000|2026-01-09 14:40:50|||||||||1
1767969660000|2026-01-09 14:41:00|||||||||674
1767969670000|2026-01-09 14:41:10|||||||||745
1767969690000|2026-01-09 14:41:30|||||||||995
1767969700000|2026-01-09 14:41:40||2059||2059||2059||2059|317
1767969710000|2026-01-09 14:41:50|2060||2061||2061||2060||315
1767969720000|2026-01-09 14:42:00|2060||2060||2061||2060||454
1767969730000|2026-01-09 14:42:10|2061||2061||2061||2061||335
1767969750000|2026-01-09 14:42:30||2060||2060||2060||2060|110
1767969770000|2026-01-09 14:42:50|2064|2062|2065|2063|2065|2063|2063|2062|1238
1767969780000|2026-01-09 14:43:00|2064|2062|2064|2062|2064|2062|2064|2062|2722
1767969790000|2026-01-09 14:43:10|2063||2063||2063||2063||802
1767969800000|2026-01-09 14:43:20||2061||2061||2061||2061|55
1767969810000|2026-01-09 14:43:30|||||||||1
1767969820000|2026-01-09 14:43:40||2062||2062||2062||2062|580
1767969830000|2026-01-09 14:43:50|2062|2061|2062|2061|2062|2061|2062|2061|1028
1767969840000|2026-01-09 14:44:00|2063||2063||2063||2063||1
1767969850000|2026-01-09 14:44:10|2062|2060|2062|2060|2062|2060|2062|2060|389
1767969860000|2026-01-09 14:44:20||2061||2061||2061||2061|300
1767969870000|2026-01-09 14:44:30||2060||2060||2060||2060|117
1767969880000|2026-01-09 14:44:40|||||||||1311
1767969890000|2026-01-09 14:44:50|||||||||100
1767969900000|2026-01-09 14:45:00|||||||||114
1767969910000|2026-01-09 14:45:10||2061||2061||2061||2061|65
1767969920000|2026-01-09 14:45:20|2063|2062|2063|2062|2063|2062|2063|2062|506
1767969930000|2026-01-09 14:45:30|||||||||902
1767969940000|2026-01-09 14:45:40|2065|2064|2066|2064|2066|2064|2065|2064|323
1767969950000|2026-01-09 14:45:50|||||||||615
1767969960000|2026-01-09 14:46:00|2065|2063|2065|2064|2065|2064|2065|2063|1863
1767969970000|2026-01-09 14:46:10|2066||2066||2066||2066||19
1767969980000|2026-01-09 14:46:20|2065||2065||2065||2065||1
1767969990000|2026-01-09 14:46:30|2066||2065||2066||2065||302
1767970000000|2026-01-09 14:46:40|||||||||1631
1767970010000|2026-01-09 14:46:50|2066||2066||2066||2066||196
1767970030000|2026-01-09 14:47:10|2065||2066||2066||2065||100
1767970040000|2026-01-09 14:47:20|2067|2065|2067|2065|2067|2065|2067|2065|1166
1767970050000|2026-01-09 14:47:30|2068|2066|2068|2066|2068|2066|2068|2066|1638
1767970060000|2026-01-09 14:47:40|2067||2067||2067||2067||371
1767970070000|2026-01-09 14:47:50|||||||||425
1767970080000|2026-01-09 14:48:00|2068||2068||2068||2068||203
1767970090000|2026-01-09 14:48:10|||||||||170
1767970100000|2026-01-09 14:48:20|2067||2067||2067||2067||2027
1767970110000|2026-01-09 14:48:30|||||||||250
1767970120000|2026-01-09 14:48:40|||||||||1
1767970130000|2026-01-09 14:48:50|||||||||2815
1767970140000|2026-01-09 14:49:00|||||||||237
1767970150000|2026-01-09 14:49:10|2068|2067|2068|2067|2068|2067|2067|2067|905
1767970160000|2026-01-09 14:49:20||2066||2066||2066||2066|232
1767970170000|2026-01-09 14:49:30|||||||||198
1767970190000|2026-01-09 14:49:50|2067||2067||2068||2067||11
1767970210000|2026-01-09 14:50:10||2065||2065||2065||2065|1139
1767970220000|2026-01-09 14:50:20|||||||||1740
1767970230000|2026-01-09 14:50:30|||||||||2
1767970240000|2026-01-09 14:50:40|||||||||47
1767970250000|2026-01-09 14:50:50||2066||2066||2066||2066|393
1767970260000|2026-01-09 14:51:00||2065||2065||2066||2065|737
1767970270000|2026-01-09 14:51:10|2068|2066|2067|2065|2068|2067|2067|2065|624
1767970280000|2026-01-09 14:51:20|||||||||293
1767970290000|2026-01-09 14:51:30||2066||2065||2066||2065|179
1767970300000|2026-01-09 14:51:40|||||||||968
1767970310000|2026-01-09 14:51:50||2066||2066||2066||2066|49
1767970320000|2026-01-09 14:52:00||2065||2065||2065||2065|882
1767970330000|2026-01-09 14:52:10||2066||2065||2066||2065|1123
1767970340000|2026-01-09 14:52:20|||||||||48
1767970350000|2026-01-09 14:52:30|2068|2066|2068|2066|2068|2066|2068|2066|738
1767970360000|2026-01-09 14:52:40|2067||2068||2068||2067||611
1767970370000|2026-01-09 14:52:50|||||||||5
1767970380000|2026-01-09 14:53:00|||||||||110
1767970400000|2026-01-09 14:53:20||2067||2067||2067||2066|979
1767970410000|2026-01-09 14:53:30|||||||||548
1767970420000|2026-01-09 14:53:40|||||||||834
1767970430000|2026-01-09 14:53:50|2069|2068|2069|2068|2069|2068|2069|2068|33
1767970440000|2026-01-09 14:54:00|||||||||2351
1767970450000|2026-01-09 14:54:10|2070||2070||2070||2070||334
1767970460000|2026-01-09 14:54:20|2069||2070||2070||2069||321
1767970470000|2026-01-09 14:54:30|||||||||1224
1767970480000|2026-01-09 14:54:40||2069||2069||2069||2069|1496
1767970490000|2026-01-09 14:54:50|||||||||135
1767970500000|2026-01-09 14:55:00|||||||||501
1767970510000|2026-01-09 14:55:10|||||||||137
1767970520000|2026-01-09 14:55:20|||||||||24
1767970530000|2026-01-09 14:55:30|||||||||630
1767970540000|2026-01-09 14:55:40|2069|2068|2069|2068|2069|2068|2069|2068|385
1767970550000|2026-01-09 14:55:50|||||||||159
1767970560000|2026-01-09 14:56:00||2067||2068||2068||2067|416
1767970570000|2026-01-09 14:56:10|2068|2067|2068|2067|2068|2067|2068|2067|288
1767970580000|2026-01-09 14:56:20||2066||2066||2066||2066|315
1767970590000|2026-01-09 14:56:30||2067||2067||2067||2067|100
1767970600000|2026-01-09 14:56:40|2069||2069||2069||2069||169
1767970610000|2026-01-09 14:56:50|2068||2068||2069||2068||6
1767970620000|2026-01-09 14:57:00|2069|2068|2069|2068|2069|2068|2069|2068|1117
1767970630000|2026-01-09 14:57:10|||||||||276
1767970640000|2026-01-09 14:57:20|||||||||115
1767970650000|2026-01-09 14:57:30|||||||||217
1767970660000|2026-01-09 14:57:40|||||||||1
1767970670000|2026-01-09 14:57:50|||||||||568
1767970680000|2026-01-09 14:58:00|||||||||41
1767970700000|2026-01-09 14:58:20|2070|2069|2070|2069|2070|2069|2070|2069|579
1767970710000|2026-01-09 14:58:30|||||||||212
1767970720000|2026-01-09 14:58:40||2068||2068||2068||2068|343
1767970730000|2026-01-09 14:58:50|||||||||745
1767970740000|2026-01-09 14:59:00|||||||||115
1767970750000|2026-01-09 14:59:10|||||||||43
1767970760000|2026-01-09 14:59:20|||||||||481
1767970770000|2026-01-09 14:59:30|||||||||4060
1767970780000|2026-01-09 14:59:40|||||||||1694
1767970790000|2026-01-09 14:59:50|||||||||522
1767970800000|2026-01-09 15:00:00|2071|2069|2070|2068|2071|2069|2070|2068|2809
1767970810000|2026-01-09 15:00:10|||||||||2092
1767970820000|2026-01-09 15:00:20|||||||||115
1767970830000|2026-01-09 15:00:30|2069|2067|2069|2067|2069|2067|2069|2067|3055
1767970840000|2026-01-09 15:00:40|2068|2066|2068|2066|2068|2066|2068|2066|1711
1767970850000|2026-01-09 15:00:50|||||||||216
1767970860000|2026-01-09 15:01:00|||||||||192
1767970880000|2026-01-09 15:01:20|||||||||210
1767970890000|2026-01-09 15:01:30|||||||||28
1767970900000|2026-01-09 15:01:40|||||||||2273
1767970910000|2026-01-09 15:01:50|||||||||1215
1767970920000|2026-01-09 15:02:00|2070|2067|2070|2069|2070|2069|2070|2067|479
1767970930000|2026-01-09 15:02:10|2071|2070|2071|2070|2071|2070|2071|2070|821
1767970940000|2026-01-09 15:02:20|2072|2071|2072|2071|2072|2071|2072|2070|568
1767970950000|2026-01-09 15:02:30||2070||2070||2070||2070|524
1767970960000|2026-01-09 15:02:40|||||||||8
1767970970000|2026-01-09 15:02:50|||||||||431
1767970980000|2026-01-09 15:03:00|2071||2072||2072||2071||368
1767970990000|2026-01-09 15:03:10|||||||||90
1767971000000|2026-01-09 15:03:20|2071||2071||2071||2071||1170
1767971010000|2026-01-09 15:03:30|||||||||1211
1767971020000|2026-01-09 15:03:40||2069||2069||2069||2069|937
1767971030000|2026-01-09 15:03:50||2070||2070||2070||2069|807
1767971040000|2026-01-09 15:04:00|||||||||3
1767971050000|2026-01-09 15:04:10||2069||2069||2069||2069|378
1767971060000|2026-01-09 15:04:20||2070||2069||2070||2069|349
1767971080000|2026-01-09 15:04:40||2070||2070||2070||2070|153
1767971090000|2026-01-09 15:04:50|||||||||1501
1767971100000|2026-01-09 15:05:00|2070|2069|2070|2069|2071|2069|2070|2068|7666
1767971110000|2026-01-09 15:05:10|2071||2070||2071||2070||110
1767971120000|2026-01-09 15:05:20|||||||||209
1767971130000|2026-01-09 15:05:30|2069|2068|2069|2068|2069|2068|2069|2068|540
1767971140000|2026-01-09 15:05:40|2070|2067|2070|2069|2070|2069|2070|2067|727
1767971150000|2026-01-09 15:05:50||2068||2068||2068||2068|1880
1767971160000|2026-01-09 15:06:00|2071|2070|2071|2069|2071|2070|2071|2069|3223
1767971170000|2026-01-09 15:06:10|2070|2070|2071|2069|2071|2070|2070|2069|1313
1767971180000|2026-01-09 15:06:20||2070||2070||2070||2070|1344
1767971190000|2026-01-09 15:06:30||2069||2069||2069||2069|1816
1767971200000|2026-01-09 15:06:40|2070|2068|2070|2068|2070|2068|2070|2068|748
1767971210000|2026-01-09 15:06:50|2069||2069||2069||2069||321
1767971220000|2026-01-09 15:07:00|||||||||465
1767971230000|2026-01-09 15:07:10||2067||2067||2067||2067|366
1767971240000|2026-01-09 15:07:20|||||||||386
1767971250000|2026-01-09 15:07:30|||||||||3
1767971260000|2026-01-09 15:07:40||2068||2068||2068||2068|835
1767971270000|2026-01-09 15:07:50|||||||||576
1767971280000|2026-01-09 15:08:00|||||||||34
1767971300000|2026-01-09 15:08:20|2068|2067|2068|2067|2068|2067|2068|2067|946
1767971310000|2026-01-09 15:08:30|2069|2068|2070|2068|2070|2068|2069|2068|1331
1767971320000|2026-01-09 15:08:40|2069|2067|2069|2068|2069|2068|2068|2066|1058
1767971330000|2026-01-09 15:08:50||2067||2067||2067||2067|916
1767971340000|2026-01-09 15:09:00|||||||||953
1767971350000|2026-01-09 15:09:10|2068||2068||2068||2068||4
1767971370000|2026-01-09 15:09:30|2069|2068|2069|2067|2069|2068|2068|2067|131
1767971380000|2026-01-09 15:09:40|2068||2069||2069||2068||1310
1767971390000|2026-01-09 15:09:50|2068||2068||2068||2068||1
1767971400000|2026-01-09 15:10:00|||||||||2395
1767971410000|2026-01-09 15:10:10|2067|2066|2066|2065|2067|2066|2066|2065|1428
1767971420000|2026-01-09 15:10:20|||||||||339
1767971430000|2026-01-09 15:10:30|||||||||39
1767971440000|2026-01-09 15:10:40||2064||2064||2064||2064|546
1767971450000|2026-01-09 15:10:50||2065||2065||2065||2065|242
1767971460000|2026-01-09 15:11:00|2065|2064|2065|2063|2065|2064|2065|2063|1533
1767971470000|2026-01-09 15:11:10|||||||||250
1767971480000|2026-01-09 15:11:20|2064||2064||2064||2064||180
1767971490000|2026-01-09 15:11:30|2065|2064|2065|2063|2065|2064|2065|2063|779
1767971500000|2026-01-09 15:11:40|||||||||44
1767971510000|2026-01-09 15:11:50|2066|2064|2066|2064|2066|2065|2066|2064|633
1767971520000|2026-01-09 15:12:00|||||||||1324
1767971530000|2026-01-09 15:12:10||2065||2065||2065||2064|3
1767971540000|2026-01-09 15:12:20|2067|2066|2067|2066|2067|2066|2067|2066|380
1767971550000|2026-01-09 15:12:30||2065||2065||2065||2065|388
1767971560000|2026-01-09 15:12:40|2066|2064|2065|2064|2066|2064|2065|2064|1057
1767971570000|2026-01-09 15:12:50|2066||2066||2066||2066||314
1767971580000|2026-01-09 15:13:00|2067|2065|2067|2066|2067|2066|2067|2065|2444
1767971590000|2026-01-09 15:13:10|2066|2065|2066|2065|2067|2065|2066|2065|486
1767971600000|2026-01-09 15:13:20|||||||||387
1767971610000|2026-01-09 15:13:30|||||||||778
1767971620000|2026-01-09 15:13:40|||||||||1
1767971630000|2026-01-09 15:13:50|2065|2064|2066|2064|2066|2064|2065|2064|1230
1767971640000|2026-01-09 15:14:00||2065||2065||2065||2064|167
1767971650000|2026-01-09 15:14:10|||||||||1881
1767971660000|2026-01-09 15:14:20|||||||||310
1767971670000|2026-01-09 15:14:30|||||||||1144
1767971680000|2026-01-09 15:14:40|||||||||1044
1767971690000|2026-01-09 15:14:50||2064||2064||2064||2064|147
1767971700000|2026-01-09 15:15:00|||||||||650
1767971710000|2026-01-09 15:15:10|||||||||809
1767971720000|2026-01-09 15:15:20||2065||2065||2065||2065|93
1767971730000|2026-01-09 15:15:30|2065|2064|2066|2064|2066|2064|2065|2064|869
1767971740000|2026-01-09 15:15:40|||||||||11
1767971760000|2026-01-09 15:16:00|||||||||1173
1767971770000|2026-01-09 15:16:10|2065|2065|2065|2064|2065|2065|2065|2064|1236
1767971780000|2026-01-09 15:16:20|||||||||2
1767971790000|2026-01-09 15:16:30||2063||2063||2063||2063|345
1767971800000|2026-01-09 15:16:40|||||||||13
1767971810000|2026-01-09 15:16:50|||||||||602
1767971820000|2026-01-09 15:17:00||2064||2064||2064||2064|88
1767971830000|2026-01-09 15:17:10|||||||||3
1767971840000|2026-01-09 15:17:20|2066||2065||2066||2065||477
1767971850000|2026-01-09 15:17:30|||||||||374
1767971860000|2026-01-09 15:17:40|||||||||1
1767971870000|2026-01-09 15:17:50|2066|2065|2066|2064|2066|2065|2066|2064|353
1767971880000|2026-01-09 15:18:00|||||||||160
1767971890000|2026-01-09 15:18:10||2065||2064||2065||2064|2537
1767971900000|2026-01-09 15:18:20||2065||2065||2065||2065|25
1767971910000|2026-01-09 15:18:30|||||||||1182
1767971920000|2026-01-09 15:18:40|||||||||698
1767971940000|2026-01-09 15:19:00|||||||||442
1767971950000|2026-01-09 15:19:10|||||||||110
1767971960000|2026-01-09 15:19:20|||||||||2769
1767971970000|2026-01-09 15:19:30|||||||||110
1767971990000|2026-01-09 15:19:50|||||||||211
1767972000000|2026-01-09 15:20:00|||||||||6197
1767972010000|2026-01-09 15:20:10|||||||||893
1767972020000|2026-01-09 15:20:20||2064||2064||2064||2064|2675
1767972030000|2026-01-09 15:20:30|||||||||831
1767972040000|2026-01-09 15:20:40|||||||||3150
1767972050000|2026-01-09 15:20:50|||||||||269
1767972060000|2026-01-09 15:21:00||2065||2065||2065||2065|2
1767972070000|2026-01-09 15:21:10|2067|2066|2066|2065|2067|2066|2066|2065|405
1767972080000|2026-01-09 15:21:20||2064||2065||2065||2064|2083
1767972090000|2026-01-09 15:21:30||2064||2064||2065||2064|246
1767972100000|2026-01-09 15:21:40||2065||2064||2065||2064|443
1767972110000|2026-01-09 15:21:50|2067|2065|2067|2065|2067|2065|2067|2065|2170
1767972120000|2026-01-09 15:22:00|2066||2066||2066||2066||122
1767972130000|2026-01-09 15:22:10|||||||||500
1767972140000|2026-01-09 15:22:20|||||||||1434
1767972150000|2026-01-09 15:22:30|2067|2066|2068|2067|2068|2067|2067|2066|2556
1767972160000|2026-01-09 15:22:40|2069|2068|2070|2068|2070|2068|2069|2068|4253
1767972170000|2026-01-09 15:22:50|2069||2070||2070||2069||338
1767972180000|2026-01-09 15:23:00|2069||2069||2069||2069||26
1767972190000|2026-01-09 15:23:10|2070|2069|2070|2069|2070|2069|2070|2069|339
1767972200000|2026-01-09 15:23:20||2068||2069||2069||2068|596
1767972210000|2026-01-09 15:23:30|||||||||1387
1767972230000|2026-01-09 15:23:50|||||||||338
1767972240000|2026-01-09 15:24:00|2071||2071||2071||2071||645
1767972250000|2026-01-09 15:24:10|||||||||1683
1767972260000|2026-01-09 15:24:20|2072|2070|2073|2071|2073|2071|2072|2070|338
1767972270000|2026-01-09 15:24:30|||||||||277
1767972280000|2026-01-09 15:24:40|2072|2070|2072|2071|2072|2071|2072|2070|128
1767972290000|2026-01-09 15:24:50|2070|2070|2070|2069|2070|2070|2070|2069|292
1767972300000|2026-01-09 15:25:00|||||||||991
1767972320000|2026-01-09 15:25:20|2071||2070||2071||2070||204
1767972330000|2026-01-09 15:25:30|2071||2070||2071||2070||220
1767972340000|2026-01-09 15:25:40|2071||2070||2071||2070||1633
1767972350000|2026-01-09 15:25:50||2068||2068||2068||2068|373
1767972360000|2026-01-09 15:26:00|||||||||23
1767972370000|2026-01-09 15:26:10|||||||||727
1767972380000|2026-01-09 15:26:20|||||||||2
1767972390000|2026-01-09 15:26:30|||||||||120
1767972400000|2026-01-09 15:26:40|2069||2069||2069||2069||350
1767972410000|2026-01-09 15:26:50|2070||2070||2070||2070||1400
1767972420000|2026-01-09 15:27:00|||||||||1010
1767972440000|2026-01-09 15:27:20|||||||||318
1767972450000|2026-01-09 15:27:30|2069||2069||2069||2069||6
1767972460000|2026-01-09 15:27:40|2070|2067|2069|2067|2070|2067|2069|2067|203
1767972470000|2026-01-09 15:27:50|||||||||202
1767972480000|2026-01-09 15:28:00|2068|2066|2068|2066|2069|2066|2068|2066|6819
1767972490000|2026-01-09 15:28:10|||||||||59
1767972500000|2026-01-09 15:28:20|2067|2067|2068|2067|2068|2067|2067|2067|2107
1767972510000|2026-01-09 15:28:30|2069||2069||2069||2069||1854
1767972520000|2026-01-09 15:28:40|||||||||80
1767972530000|2026-01-09 15:28:50|2068||2069||2069||2068||2
1767972540000|2026-01-09 15:29:00|2068|2066|2068|2066|2068|2066|2068|2066|1411
1767972550000|2026-01-09 15:29:10|2067||2067||2067||2067||2633
1767972560000|2026-01-09 15:29:20|2068|2067|2069|2068|2069|2068|2068|2067|2392
1767972570000|2026-01-09 15:29:30|||||||||134
1767972580000|2026-01-09 15:29:40|||||||||909
1767972590000|2026-01-09 15:29:50|||||||||309
1767972600000|2026-01-09 15:30:00|||||||||633
1767972610000|2026-01-09 15:30:10||2067||2067||2067||2067|235
1767972620000|2026-01-09 15:30:20|||||||||445
1767972630000|2026-01-09 15:30:30||2068||2068||2068||2067|504
1767972640000|2026-01-09 15:30:40|||||||||159
1767972650000|2026-01-09 15:30:50|||||||||200
1767972660000|2026-01-09 15:31:00|||||||||1
1767972670000|2026-01-09 15:31:10|2070|2069|2070|2069|2070|2069|2070|2069|119
1767972680000|2026-01-09 15:31:20|||||||||138
1767972690000|2026-01-09 15:31:30||2068||2069||2069||2068|2332
1767972700000|2026-01-09 15:31:40|||||||||1000
1767972710000|2026-01-09 15:31:50|||||||||4065
1767972720000|2026-01-09 15:32:00|||||||||572
1767972730000|2026-01-09 15:32:10|||||||||536
1767972750000|2026-01-09 15:32:30|||||||||1019
1767972760000|2026-01-09 15:32:40|||||||||594
1767972770000|2026-01-09 15:32:50|||||||||1
1767972780000|2026-01-09 15:33:00|2069|2068|2069|2068|2069|2068|2069|2068|711
1767972790000|2026-01-09 15:33:10|||||||||1
1767972800000|2026-01-09 15:33:20|||||||||805
1767972810000|2026-01-09 15:33:30|||||||||1137
1767972820000|2026-01-09 15:33:40|||||||||1
1767972830000|2026-01-09 15:33:50|||||||||1160
1767972840000|2026-01-09 15:34:00|||||||||997
1767972850000|2026-01-09 15:34:10|||||||||117
1767972860000|2026-01-09 15:34:20|2068|2067|2070|2069|2070|2069|2068|2067|1380
1767972870000|2026-01-09 15:34:30|||||||||1786
1767972880000|2026-01-09 15:34:40|2071|2070|2071|2070|2071|2070|2071|2070|2438
1767972890000|2026-01-09 15:34:50|2072|2071|2072|2070|2072|2071|2072|2070|400
1767972900000|2026-01-09 15:35:00|||||||||835
1767972920000|2026-01-09 15:35:20|||||||||2500
1767972940000|2026-01-09 15:35:40|||||||||123
1767972950000|2026-01-09 15:35:50|||||||||1590
1767972960000|2026-01-09 15:36:00||2071||2071||2071||2071|2764
1767972970000|2026-01-09 15:36:10|||||||||201
1767972980000|2026-01-09 15:36:20|2071|2070|2071|2070|2071|2070|2071|2070|327
1767972990000|2026-01-09 15:36:30|||||||||1
1767973000000|2026-01-09 15:36:40|||||||||550
1767973010000|2026-01-09 15:36:50|||||||||2709
1767973020000|2026-01-09 15:37:00|||||||||467
1767973030000|2026-01-09 15:37:10|||||||||2078
1767973040000|2026-01-09 15:37:20|2072|2071|2073|2072|2073|2072|2072|2071|1877
1767973050000|2026-01-09 15:37:30||2071||2071||2071||2071|461
1767973060000|2026-01-09 15:37:40|2072||2072||2072||2072||201
1767973070000|2026-01-09 15:37:50|||||||||659
1767973080000|2026-01-09 15:38:00|2073|2072|2073|2072|2073|2072|2073|2072|0
1767973090000|2026-01-09 15:38:10|2074|2073|2075|2073|2075|2073|2074|2073|404
1767973100000|2026-01-09 15:38:20||2074||2074||2074||2074|367
1767973110000|2026-01-09 15:38:30|2074|2073|2074|2073|2074|2073|2074|2073|782
1767973120000|2026-01-09 15:38:40|||||||||1422
1767973130000|2026-01-09 15:38:50|2073|2072|2073|2072|2073|2072|2073|2072|1029
1767973140000|2026-01-09 15:39:00|||||||||110
1767973150000|2026-01-09 15:39:10|||||||||2004
1767973160000|2026-01-09 15:39:20|||||||||1
1767973170000|2026-01-09 15:39:30|||||||||553
1767973180000|2026-01-09 15:39:40|2072|2071|2072|2070|2072|2071|2072|2070|1838
1767973190000|2026-01-09 15:39:50|||||||||1148
1767973200000|2026-01-09 15:40:00|2071||2071||2071||2071||913
1767973210000|2026-01-09 15:40:10|||||||||2086
1767973220000|2026-01-09 15:40:20|||||||||4
1767973230000|2026-01-09 15:40:30|||||||||759
1767973240000|2026-01-09 15:40:40||2069||2069||2069||2069|601
1767973250000|2026-01-09 15:40:50|2070|2070|2071|2069|2071|2070|2070|2069|2434
1767973260000|2026-01-09 15:41:00|||||||||3
1767973280000|2026-01-09 15:41:20|||||||||644
1767973290000|2026-01-09 15:41:30||2070||2070||2070||2070|192
1767973300000|2026-01-09 15:41:40||2069||2069||2069||2069|564
1767973310000|2026-01-09 15:41:50||2070||2069||2070||2069|1499
1767973320000|2026-01-09 15:42:00||2070||2069||2070||2069|527
1767973330000|2026-01-09 15:42:10|2070||2071||2071||2070||269
1767973340000|2026-01-09 15:42:20|||||||||251
1767973350000|2026-01-09 15:42:30|2072|2070|2072|2071|2072|2071|2072|2070|576
1767973360000|2026-01-09 15:42:40|||||||||731
1767973370000|2026-01-09 15:42:50|||||||||250
1767973380000|2026-01-09 15:43:00|||||||||476
1767973390000|2026-01-09 15:43:10|||||||||2611
1767973410000|2026-01-09 15:43:30|||||||||1653
1767973420000|2026-01-09 15:43:40|||||||||200
1767973430000|2026-01-09 15:43:50|2071|2070|2071|2070|2071|2070|2071|2070|1764
1767973440000|2026-01-09 15:44:00|||||||||263
1767973450000|2026-01-09 15:44:10|||||||||7609
1767973460000|2026-01-09 15:44:20|||||||||455
1767973470000|2026-01-09 15:44:30|||||||||810
1767973480000|2026-01-09 15:44:40|||||||||184
1767973490000|2026-01-09 15:44:50|||||||||312
1767973500000|2026-01-09 15:45:00||2069||2069||2069||2069|2189
1767973510000|2026-01-09 15:45:10||2070||2069||2070||2069|990
1767973520000|2026-01-09 15:45:20||2070||2069||2070||2069|13
1767973530000|2026-01-09 15:45:30|||||||||589
1767973540000|2026-01-09 15:45:40|2070||2070||2070||2070||183
1767973550000|2026-01-09 15:45:50|2069|2068|2069|2067|2069|2068|2069|2067|183
1767973560000|2026-01-09 15:46:00||2068||2068||2068||2068|198
1767973570000|2026-01-09 15:46:10|2070|2069|2071|2069|2071|2069|2070|2069|3383
1767973590000|2026-01-09 15:46:30|2070||2070||2070||2070||21
1767973600000|2026-01-09 15:46:40|2071||2071||2071||2071||1
1767973610000|2026-01-09 15:46:50|2070|2068|2069|2068|2070|2068|2069|2068|294
1767973620000|2026-01-09 15:47:00|2068|2067|2068|2067|2068|2067|2068|2067|710
1767973630000|2026-01-09 15:47:10|||||||||884
1767973640000|2026-01-09 15:47:20|||||||||714
1767973650000|2026-01-09 15:47:30|2069||2069||2069||2069||200
1767973660000|2026-01-09 15:47:40|||||||||329
1767973670000|2026-01-09 15:47:50|2068||2069||2069||2068||1
1767973680000|2026-01-09 15:48:00|||||||||1000
1767973690000|2026-01-09 15:48:10|2068||2068||2068||2068||1024
1767973700000|2026-01-09 15:48:20|2067|2066|2068|2066|2068|2066|2067|2066|2909
1767973710000|2026-01-09 15:48:30|2067|2065|2067|2065|2067|2065|2067|2065|1663
1767973720000|2026-01-09 15:48:40|2068|2066|2067|2065|2068|2066|2067|2065|17
1767973730000|2026-01-09 15:48:50|||||||||1
1767973740000|2026-01-09 15:49:00|2066|2064|2066|2064|2066|2064|2066|2064|26
1767973760000|2026-01-09 15:49:20|||||||||181
1767973770000|2026-01-09 15:49:30|2065|2063|2065|2063|2065|2063|2065|2063|817
1767973780000|2026-01-09 15:49:40|||||||||245
1767973800000|2026-01-09 15:50:00|2066|2064|2066|2065|2066|2065|2066|2064|1214
1767973810000|2026-01-09 15:50:10|2067|2066|2067|2066|2067|2066|2067|2066|580
1767973820000|2026-01-09 15:50:20|||||||||643
1767973860000|2026-01-09 15:51:00|||||||||1
1767973870000|2026-01-09 15:51:10||2065||2065||2065||2065|1710
1767973880000|2026-01-09 15:51:20||2066||2066||2066||2066|390
1767973890000|2026-01-09 15:51:30||2065||2066||2066||2065|1327
1767973900000|2026-01-09 15:51:40||2065||2065||2065||2065|462
1767973910000|2026-01-09 15:51:50|||||||||450
1767973920000|2026-01-09 15:52:00|||||||||105
1767973930000|2026-01-09 15:52:10|2066|2066|2067|2066|2067|2066|2066|2066|1827
1767973940000|2026-01-09 15:52:20||2065||2065||2066||2065|69
1767973960000|2026-01-09 15:52:40|||||||||35
1767973970000|2026-01-09 15:52:50|2066||2067||2067||2066||467
1767973990000|2026-01-09 15:53:10|||||||||1579
1767974000000|2026-01-09 15:53:20|2068|2066|2068|2067|2068|2067|2068|2066|1062
1767974010000|2026-01-09 15:53:30|2069||2069||2069||2069||507
1767974020000|2026-01-09 15:53:40||2068||2068||2068||2068|173
1767974030000|2026-01-09 15:53:50||2067||2067||2067||2067|174
1767974040000|2026-01-09 15:54:00||2068||2067||2068||2067|1466
1767974050000|2026-01-09 15:54:10||2068||2068||2068||2068|11316
1767974060000|2026-01-09 15:54:20|2070|2069|2070|2069|2070|2069|2070|2069|572
1767974070000|2026-01-09 15:54:30|||||||||358
1767974080000|2026-01-09 15:54:40|2069|2068|2070|2068|2070|2068|2069|2068|293
1767974090000|2026-01-09 15:54:50|2069|2067|2068|2067|2069|2067|2068|2067|434
1767974100000|2026-01-09 15:55:00|2069|2066|2068|2067|2069|2067|2067|2066|547
1767974110000|2026-01-09 15:55:10|2069|2066|2069|2067|2069|2067|2069|2066|1652
1767974120000|2026-01-09 15:55:20||2068||2067||2068||2067|653
1767974130000|2026-01-09 15:55:30||2068||2068||2068||2068|1926
1767974140000|2026-01-09 15:55:40|||||||||839
1767974150000|2026-01-09 15:55:50|||||||||4
1767974160000|2026-01-09 15:56:00|||||||||29
1767974170000|2026-01-09 15:56:10|2070|2069|2070|2068|2070|2069|2070|2068|2167
1767974180000|2026-01-09 15:56:20|||||||||566
1767974190000|2026-01-09 15:56:30|||||||||243
1767974200000|2026-01-09 15:56:40|||||||||500
1767974210000|2026-01-09 15:56:50||2069||2069||2069||2069|255
1767974220000|2026-01-09 15:57:00|2071||2070||2071||2070||666
1767974230000|2026-01-09 15:57:10|||||||||223
1767974240000|2026-01-09 15:57:20||2068||2068||2068||2068|3713
1767974250000|2026-01-09 15:57:30|||||||||1454
1767974260000|2026-01-09 15:57:40|||||||||54
1767974270000|2026-01-09 15:57:50|||||||||99
1767974280000|2026-01-09 15:58:00|||||||||569
1767974290000|2026-01-09 15:58:10|||||||||885
1767974300000|2026-01-09 15:58:20|2068|2067|2069|2067|2069|2067|2068|2067|1748
1767974310000|2026-01-09 15:58:30|||||||||591
1767974320000|2026-01-09 15:58:40|2070|2068|2070|2069|2070|2069|2070|2068|1169
1767974330000|2026-01-09 15:58:50||2068||2069||2069||2068|3790
1767974340000|2026-01-09 15:59:00||2068||2069||2069||2068|808
1767974350000|2026-01-09 15:59:10||2068||2068||2069||2068|653
1767974360000|2026-01-09 15:59:20|||||||||337
1767974390000|2026-01-09 15:59:50||2069||2069||2069||2069|1141
1767974400000|2026-01-09 16:00:00|||||||||1365
1767974410000|2026-01-09 16:00:10|||||||||275
1767974420000|2026-01-09 16:00:20||2068||2068||2068||2068|239
1767974430000|2026-01-09 16:00:30|2069||2069||2069||2069||761
1767974440000|2026-01-09 16:00:40|2070|2069|2070|2069|2070|2069|2070|2069|1523
1767974450000|2026-01-09 16:00:50|2071||2070||2071||2070||609
1767974460000|2026-01-09 16:01:00|||||||||126
1767974470000|2026-01-09 16:01:10|2071||2070||2071||2070||290
1767974480000|2026-01-09 16:01:20|2071||2070||2071||2070||637
1767974490000|2026-01-09 16:01:30|2071||2070||2071||2070||5000
1767974500000|2026-01-09 16:01:40|||||||||542
1767974510000|2026-01-09 16:01:50|||||||||871
1767974520000|2026-01-09 16:02:00|||||||||18
1767974530000|2026-01-09 16:02:10|||||||||4
1767974540000|2026-01-09 16:02:20||2068||2068||2068||2068|1470
1767974550000|2026-01-09 16:02:30|||||||||110
1767974560000|2026-01-09 16:02:40|||||||||215
1767974570000|2026-01-09 16:02:50|||||||||2201
1767974580000|2026-01-09 16:03:00|||||||||1
1767974590000|2026-01-09 16:03:10|2069|2067|2069|2067|2069|2067|2069|2067|830
1767974610000|2026-01-09 16:03:30|||||||||250
1767974620000|2026-01-09 16:03:40|||||||||110
1767974630000|2026-01-09 16:03:50||2068||2068||2068||2068|3314
1767974640000|2026-01-09 16:04:00|||||||||831
1767974650000|2026-01-09 16:04:10|||||||||1070
1767974660000|2026-01-09 16:04:20|2068|2067|2069|2067|2069|2067|2068|2067|862
1767974670000|2026-01-09 16:04:30|||||||||5
1767974680000|2026-01-09 16:04:40|2068|2068|2069|2068|2069|2068|2068|2068|432
1767974690000|2026-01-09 16:04:50||2067||2067||2067||2067|293
1767974700000|2026-01-09 16:05:00||2068||2067||2068||2067|223
1767974710000|2026-01-09 16:05:10|||||||||2576
1767974720000|2026-01-09 16:05:20|2071|2068|2070|2069|2071|2069|2070|2068|1613
1767974730000|2026-01-09 16:05:30|||||||||599
1767974740000|2026-01-09 16:05:40|2071||2071||2071||2071||1471
1767974750000|2026-01-09 16:05:50|2070||2070||2070||2070||115
1767974760000|2026-01-09 16:06:00|||||||||294
1767974770000|2026-01-09 16:06:10|||||||||265
1767974780000|2026-01-09 16:06:20|||||||||855
1767974790000|2026-01-09 16:06:30|||||||||78
1767974810000|2026-01-09 16:06:50|2071|2070|2071|2069|2071|2070|2071|2069|574
1767974820000|2026-01-09 16:07:00|||||||||2639
1767974830000|2026-01-09 16:07:10||2070||2070||2070||2070|868
1767974840000|2026-01-09 16:07:20|||||||||444
1767974850000|2026-01-09 16:07:30|||||||||917
1767974860000|2026-01-09 16:07:40||2069||2069||2069||2069|4245
1767974870000|2026-01-09 16:07:50||2070||2069||2070||2069|2679
1767974880000|2026-01-09 16:08:00|||||||||1
1767974890000|2026-01-09 16:08:10|2072|2070|2072|2070|2072|2070|2072|2070|673
1767974900000|2026-01-09 16:08:20|||||||||2431
1767974910000|2026-01-09 16:08:30|2071||2071||2071||2071||1598
1767974920000|2026-01-09 16:08:40|||||||||629
1767974930000|2026-01-09 16:08:50||2069||2069||2069||2069|2947
1767974940000|2026-01-09 16:09:00|2070||2070||2070||2070||4
1767974950000|2026-01-09 16:09:10|||||||||666
1767974960000|2026-01-09 16:09:20|||||||||855
1767974970000|2026-01-09 16:09:30||2068||2068||2068||2068|2880
1767974980000|2026-01-09 16:09:40|||||||||1
1767975000000|2026-01-09 16:10:00|||||||||294
1767975010000|2026-01-09 16:10:10||2069||2068||2069||2068|1428
1767975030000|2026-01-09 16:10:30|2068|2069|2068|2067|2068|2069|2068|2066|405
1767975040000|2026-01-09 16:10:40||2066||2066||2066||2066|283
1767975050000|2026-01-09 16:10:50||2067||2067||2067||2067|25
1767975060000|2026-01-09 16:11:00||2066||2066||2066||2066|1000
1767975080000|2026-01-09 16:11:20|2067|2065|2067|2066|2067|2066|2066|2065|815
1767975090000|2026-01-09 16:11:30|||||||||484
1767975100000|2026-01-09 16:11:40||2065||2065||2065||2065|1638
1767975110000|2026-01-09 16:11:50||2066||2065||2066||2065|2051
1767975120000|2026-01-09 16:12:00|2066|2064|2066|2064|2066|2064|2066|2064|750
1767975130000|2026-01-09 16:12:10|2065|2063|2064|2062|2065|2063|2064|2062|898
1767975140000|2026-01-09 16:12:20||2063||2063||2063||2063|0
1767975150000|2026-01-09 16:12:30|||||||||1741
1767975160000|2026-01-09 16:12:40|2063|2062|2063|2062|2063|2062|2063|2062|436
1767975170000|2026-01-09 16:12:50|||||||||728
1767975180000|2026-01-09 16:13:00||2061||2061||2061||2061|594
1767975190000|2026-01-09 16:13:10|2062|2059|2061|2059|2062|2059|2061|2059|283
1767975200000|2026-01-09 16:13:20|2062|2060|2062|2060|2062|2060|2062|2060|233
1767975210000|2026-01-09 16:13:30|2061|2059|2062|2060|2062|2060|2061|2059|1772
1767975220000|2026-01-09 16:13:40|2061|2061|2061|2060|2061|2061|2061|2060|1313
1767975230000|2026-01-09 16:13:50|2062|2061|2062|2060|2062|2061|2062|2060|3744
1767975240000|2026-01-09 16:14:00||2061||2060||2061||2060|3
1767975250000|2026-01-09 16:14:10|2061|2061|2062|2060|2062|2061|2061|2060|11
1767975260000|2026-01-09 16:14:20|||||||||1880
1767975270000|2026-01-09 16:14:30||2061||2061||2061||2061|1165
1767975280000|2026-01-09 16:14:40|||||||||3
1767975290000|2026-01-09 16:14:50|||||||||4653
1767975300000|2026-01-09 16:15:00|2061|2060|2061|2060|2061|2060|2061|2060|1838
1767975310000|2026-01-09 16:15:10|2062|2061|2062|2061|2062|2061|2062|2061|0
1767975320000|2026-01-09 16:15:20|2061|2060|2061|2060|2061|2060|2061|2060|0
1767975380000|2026-01-09 16:16:20|2063|2059|2063|2062|2063|2062|2063|2059|2218
1767975400000|2026-01-09 16:16:40|2064||2063||2064||2063||359
1767975430000|2026-01-09 16:17:10|2062|2061|2062|2061|2062|2061|2062|2061|0
1767975470000|2026-01-09 16:17:50|2061|2060|2062|2061|2062|2061|2061|2060|194
1767975480000|2026-01-09 16:18:00||2060||2060||2060||2060|0
1767975490000|2026-01-09 16:18:10||2061||2061||2061||2061|196
1767975510000|2026-01-09 16:18:30|2061|2060|2061|2060|2061|2060|2061|2060|50
1767975530000|2026-01-09 16:18:50|2060|2059|2060|2059|2060|2059|2060|2059|2263
1767975540000|2026-01-09 16:19:00|2061|2060|2061|2060|2062|2060|2061|2060|172
1767975550000|2026-01-09 16:19:10||2059||2059||2059||2059|3
1767975560000|2026-01-09 16:19:20|2060||2061||2061||2060||0
1767975590000|2026-01-09 16:19:50|2060||2061||2061||2060||0
1767975610000|2026-01-09 16:20:10|2060||2060||2060||2060||0
1767975620000|2026-01-09 16:20:20|||||||||467
1767975640000|2026-01-09 16:20:40|2061||2061||2061||2061||347
1767975650000|2026-01-09 16:20:50|2060||2060||2060||2060||0
1767975660000|2026-01-09 16:21:00|||||||||92
1767975690000|2026-01-09 16:21:30|2061||2061||2061||2061||364
1767975700000|2026-01-09 16:21:40|2060|2060|2061|2059|2061|2060|2060|2059|650
1767975710000|2026-01-09 16:21:50|2060|2060|2061|2059|2061|2060|2060|2059|0
1767975730000|2026-01-09 16:22:10||2060||2060||2060||2060|0
1767975740000|2026-01-09 16:22:20|2062|2061|2062|2061|2062|2061|2062|2061|215
1767975770000|2026-01-09 16:22:50|||||||||1046
1767975780000|2026-01-09 16:23:00|2063|2062|2063|2062|2063|2062|2063|2062|0
1767975790000|2026-01-09 16:23:10|2064||2064||2064||2064||2391
1767975800000|2026-01-09 16:23:20||2063||2063||2063||2063|0
1767975830000|2026-01-09 16:23:50|||||||||29
1767975840000|2026-01-09 16:24:00|2063|2062|2063|2062|2063|2062|2063|2062|0
1767975850000|2026-01-09 16:24:10|2062|2061|2062|2061|2062|2061|2062|2061|49
1767975880000|2026-01-09 16:24:40|2063||2063||2063||2063||0
1767975900000|2026-01-09 16:25:00|2062||2062||2062||2062||29
1767975920000|2026-01-09 16:25:20|||||||||1323
1767975930000|2026-01-09 16:25:30|2061|2060|2061|2060|2061|2060|2061|2060|0
1767975950000|2026-01-09 16:25:50|2062|2061|2062|2060|2062|2061|2061|2060|0
1767975960000|2026-01-09 16:26:00|2061|2061|2062|2061|2062|2061|2061|2060|0
1767976040000|2026-01-09 16:27:20|2061|2060|2062|2061|2062|2061|2061|2060|0
1767976070000|2026-01-09 16:27:50|2063||2063||2063||2063||0
1767976080000|2026-01-09 16:28:00|2062|2062|2062|2061|2063|2062|2062|2061|0
1767976090000|2026-01-09 16:28:10|||||||||791
1767976110000|2026-01-09 16:28:30|2061|2060|2061|2060|2061|2060|2061|2060|0
1767976130000|2026-01-09 16:28:50|2062||2061||2062||2061||0
1767976140000|2026-01-09 16:29:00|2060|2059|2061|2060|2061|2060|2060|2059|196
1767976150000|2026-01-09 16:29:10||2059||2059||2059||2059|5
1767976160000|2026-01-09 16:29:20||2060||2060||2060||2059|0
1767976170000|2026-01-09 16:29:30||2059||2059||2059||2059|289
1767976180000|2026-01-09 16:29:40||2060||2060||2060||2059|700
1767976190000|2026-01-09 16:29:50|2062||2062||2062||2061||1258
1768204820000|2026-01-12 08:00:20|2084|2080|2077|2073|2084|2080|2077|2073|7314
1768204830000|2026-01-12 08:00:30|2089|2074|2088|2086|2089|2086|2088|2073|5510
1768204840000|2026-01-12 08:00:40|2087|2084|2089|2086|2089|2086|2085|2082|2158
1768204850000|2026-01-12 08:00:50|2088||2088||2088||2088||1090
1768204860000|2026-01-12 08:01:00|2087|2085|2092|2089|2092|2089|2087|2085|1571
1768204870000|2026-01-12 08:01:10|2094|2090|2093|2090|2094|2090|2092|2089|1510
1768204880000|2026-01-12 08:01:20|2092|2091|2093|2091|2093|2091|2092|2091|1392
1768204890000|2026-01-12 08:01:30|2090|2087|2088|2084|2090|2087|2086|2082|3170
1768204900000|2026-01-12 08:01:40|2090|2086|2090|2087|2090|2087|2090|2086|2964
1768204910000|2026-01-12 08:01:50|||||||||526
1768204920000|2026-01-12 08:02:00|2087|2084|2088|2086|2090|2087|2087|2084|1952
1768204930000|2026-01-12 08:02:10|2090|2087|2090|2087|2090|2087|2090|2086|398
1768204940000|2026-01-12 08:02:20||2086||2087||2087||2086|314
1768204950000|2026-01-12 08:02:30|||||||||1243
1768204960000|2026-01-12 08:02:40||2088||2087||2088||2087|363
1768204970000|2026-01-12 08:02:50|2091|2088|2091|2089|2091|2089|2091|2088|1126
1768204980000|2026-01-12 08:03:00|||||||||1092
1768204990000|2026-01-12 08:03:10|2090|2087|2091|2089|2091|2089|2090|2087|94
1768205000000|2026-01-12 08:03:20|2092|2090|2094|2091|2094|2091|2092|2090|52
1768205010000|2026-01-12 08:03:30|||||||||344
1768205020000|2026-01-12 08:03:40|||||||||729
1768205030000|2026-01-12 08:03:50|2095|2092|2095|2093|2095|2093|2095|2092|196
1768205040000|2026-01-12 08:04:00|2094||2095||2095||2094||797
1768205050000|2026-01-12 08:04:10|2097|2094|2097|2094|2097|2094|2097|2094|1619
1768205060000|2026-01-12 08:04:20|||||||||2089
1768205070000|2026-01-12 08:04:30|||||||||190
1768205080000|2026-01-12 08:04:40|||||||||633
1768205090000|2026-01-12 08:04:50|2096|2093|2096|2093|2096|2093|2096|2093|883
1768205100000|2026-01-12 08:05:00|2095|2094|2094|2091|2096|2094|2094|2091|1206
1768205110000|2026-01-12 08:05:10|||||||||1382
1768205120000|2026-01-12 08:05:20|||||||||567
1768205130000|2026-01-12 08:05:30|||||||||313
1768205140000|2026-01-12 08:05:40|2095|2093|2095|2093|2095|2093|2095|2093|510
1768205150000|2026-01-12 08:05:50|2097|2094|2097|2094|2097|2094|2097|2094|1007
1768205160000|2026-01-12 08:06:00|2098|2095|2098|2095|2098|2095|2098|2095|745
1768205170000|2026-01-12 08:06:10|2097|2096|2096|2094|2097|2096|2096|2094|343
1768205180000|2026-01-12 08:06:20|2095|2093|2096|2093|2096|2093|2095|2092|2885
1768205190000|2026-01-12 08:06:30|||||||||1498
1768205200000|2026-01-12 08:06:40|2095|2092|2095|2092|2095|2092|2095|2092|308
1768205210000|2026-01-12 08:06:50|2094|2091|2094|2091|2094|2091|2093|2091|696
1768205220000|2026-01-12 08:07:00||2092||2091||2092||2091|714
1768205230000|2026-01-12 08:07:10|||||||||543
1768205240000|2026-01-12 08:07:20|2096|2094|2096|2094|2096|2094|2096|2094|2934
1768205250000|2026-01-12 08:07:30||2093||2093||2093||2093|9281
1768205260000|2026-01-12 08:07:40|2095|2092|2095|2092|2095|2092|2095|2092|844
1768205270000|2026-01-12 08:07:50|2094|2091|2094|2091|2094|2091|2093|2091|1152
1768205280000|2026-01-12 08:08:00|2093|2090|2092|2090|2094|2090|2092|2090|941
1768205290000|2026-01-12 08:08:10|2093|2091|2094|2092|2094|2092|2093|2091|1102
1768205300000|2026-01-12 08:08:20|2095|2093|2095|2093|2095|2093|2095|2093|120
1768205310000|2026-01-12 08:08:30|||||||||285
1768205320000|2026-01-12 08:08:40|||||||||874
1768205330000|2026-01-12 08:08:50|||||||||1635
1768205340000|2026-01-12 08:09:00|||||||||363
1768205350000|2026-01-12 08:09:10|2096|2094|2096|2094|2096|2094|2096|2094|989
1768205360000|2026-01-12 08:09:20|||||||||100
1768205370000|2026-01-12 08:09:30|2095|2093|2095|2093|2095|2093|2095|2093|170
1768205380000|2026-01-12 08:09:40|||||||||1915
1768205390000|2026-01-12 08:09:50|||||||||83
1768205400000|2026-01-12 08:10:00|||||||||500
1768205410000|2026-01-12 08:10:10|2098|2096|2096|2094|2098|2096|2096|2094|559
1768205420000|2026-01-12 08:10:20|2097|2095|2097|2095|2097|2095|2097|2095|2155
1768205430000|2026-01-12 08:10:30|||||||||3773
1768205440000|2026-01-12 08:10:40||2096||2095||2096||2095|1395
1768205450000|2026-01-12 08:10:50|||||||||1678
1768205460000|2026-01-12 08:11:00|2098|2096|2099|2097|2099|2097|2098|2096|2212
1768205470000|2026-01-12 08:11:10|||||||||303
1768205480000|2026-01-12 08:11:20|||||||||379
1768205490000|2026-01-12 08:11:30|||||||||191
1768205500000|2026-01-12 08:11:40|||||||||462
1768205510000|2026-01-12 08:11:50|||||||||439
1768205520000|2026-01-12 08:12:00|2098|2096|2099|2097|2099|2097|2098|2096|1913
1768205530000|2026-01-12 08:12:10|2100|2098|2100|2098|2100|2098|2100|2098|525
1768205540000|2026-01-12 08:12:20|||||||||106
1768205550000|2026-01-12 08:12:30|2101|2099|2101|2099|2101|2099|2101|2099|200
1768205560000|2026-01-12 08:12:40|2100|2100|2101|2100|2101|2100|2100|2100|2933
1768205570000|2026-01-12 08:12:50|2102|2101|2102|2101|2102|2101|2102|2101|908
1768205580000|2026-01-12 08:13:00|||||||||2104
1768205590000|2026-01-12 08:13:10||2100||2100||2100||2100|1235
1768205600000|2026-01-12 08:13:20|||||||||74
1768205610000|2026-01-12 08:13:30|2104|2101|2105|2103|2105|2103|2103|2101|1023
1768205620000|2026-01-12 08:13:40|||||||||1458
1768205630000|2026-01-12 08:13:50|||||||||541
1768205640000|2026-01-12 08:14:00|2107|2104|2106|2104|2107|2104|2106|2104|81
1768205650000|2026-01-12 08:14:10|||||||||762
1768205660000|2026-01-12 08:14:20||2105||2105||2105||2105|615
1768205670000|2026-01-12 08:14:30|2109|2106|2109|2106|2109|2108|2109|2106|1153
1768205680000|2026-01-12 08:14:40|2108|2107|2109|2107|2109|2107|2108|2106|45
1768205690000|2026-01-12 08:14:50|||||||||334
1768205700000|2026-01-12 08:15:00|2108|2106|2107|2105|2108|2106|2107|2105|1737
1768205710000|2026-01-12 08:15:10|||||||||38
1768205720000|2026-01-12 08:15:20|2108|2106|2109|2107|2109|2107|2108|2106|160
1768205730000|2026-01-12 08:15:30|||||||||171
1768205740000|2026-01-12 08:15:40|||||||||888
1768205750000|2026-01-12 08:15:50|||||||||9
1768205760000|2026-01-12 08:16:00|2108|2106|2108|2106|2108|2106|2108|2106|1149
1768205770000|2026-01-12 08:16:10|||||||||14
1768205780000|2026-01-12 08:16:20|2109|2107|2109|2107|2109|2107|2109|2107|811
1768205790000|2026-01-12 08:16:30|||||||||824
1768205800000|2026-01-12 08:16:40|||||||||381
1768205810000|2026-01-12 08:16:50|||||||||961
1768205820000|2026-01-12 08:17:00|2110|2108|2110|2109|2110|2109|2110|2108|615
1768205830000|2026-01-12 08:17:10|2112|2108|2111|2109|2112|2111|2111|2108|5237
1768205840000|2026-01-12 08:17:20|2110|2108|2112|2110|2112|2110|2110|2108|1656
1768205850000|2026-01-12 08:17:30|2111|2109|2111|2109|2111|2109|2111|2109|978
1768205860000|2026-01-12 08:17:40|2112|2110|2112|2110|2112|2110|2112|2110|754
1768205870000|2026-01-12 08:17:50|||||||||500
1768205880000|2026-01-12 08:18:00|2111|2111|2111|2109|2111|2111|2111|2109|1732
1768205890000|2026-01-12 08:18:10|2110|2108|2111|2108|2111|2108|2110|2108|1078
1768205900000|2026-01-12 08:18:20|2110|2107|2109|2107|2110|2107|2109|2107|161
1768205910000|2026-01-12 08:18:30|||||||||4449
1768205920000|2026-01-12 08:18:40|2110|2108|2110|2108|2110|2108|2110|2108|87
1768205930000|2026-01-12 08:18:50||2109||2109||2109||2109|255
1768205940000|2026-01-12 08:19:00|2109|2108|2109|2108|2109|2108|2109|2108|3929
1768205950000|2026-01-12 08:19:10|2110||2110||2110||2110||1641
1768205960000|2026-01-12 08:19:20|||||||||1
1768205970000|2026-01-12 08:19:30|||||||||627
1768205980000|2026-01-12 08:19:40||2109||2108||2109||2108|1049
1768205990000|2026-01-12 08:19:50|||||||||537
1768206000000|2026-01-12 08:20:00|2109||2109||2110||2109||1124
1768206010000|2026-01-12 08:20:10|2110||2110||2110||2110||49
1768206020000|2026-01-12 08:20:20|||||||||181
1768206030000|2026-01-12 08:20:30|||||||||129
1768206040000|2026-01-12 08:20:40|2111|2109|2112|2110|2112|2110|2111|2109|505
1768206050000|2026-01-12 08:20:50|2113|2111|2113|2111|2113|2111|2113|2111|99
1768206060000|2026-01-12 08:21:00|2114|2112|2115|2113|2115|2113|2114|2112|508
1768206070000|2026-01-12 08:21:10|2114||2115||2115||2114||23
1768206080000|2026-01-12 08:21:20|||||||||819
1768206090000|2026-01-12 08:21:30|||||||||1661
1768206100000|2026-01-12 08:21:40|||||||||504
1768206110000|2026-01-12 08:21:50|2114||2114||2114||2114||401
1768206120000|2026-01-12 08:22:00|2115||2115||2115||2115||777
1768206130000|2026-01-12 08:22:10|||||||||489
1768206140000|2026-01-12 08:22:20|2117|2115|2116|2115|2117|2115|2116|2115|667
1768206150000|2026-01-12 08:22:30|2118|2116|2118|2116|2118|2116|2118|2116|213
1768206160000|2026-01-12 08:22:40|||||||||166
1768206170000|2026-01-12 08:22:50|2117|2115|2116|2114|2117|2116|2116|2114|1325
1768206180000|2026-01-12 08:23:00|2117|2115|2117|2115|2117|2115|2116|2114|369
1768206190000|2026-01-12 08:23:10||2116||2116||2116||2116|79
1768206200000|2026-01-12 08:23:20||2115||2115||2115||2115|20
1768206210000|2026-01-12 08:23:30|||||||||1252
1768206220000|2026-01-12 08:23:40|||||||||891
1768206230000|2026-01-12 08:23:50|||||||||2104
1768206240000|2026-01-12 08:24:00|2115|2114|2114|2112|2115|2114|2114|2112|869
1768206250000|2026-01-12 08:24:10|2115|2113|2115|2113|2115|2113|2115|2113|284
1768206260000|2026-01-12 08:24:20|||||||||52
1768206270000|2026-01-12 08:24:30|2113|2111|2113|2111|2113|2111|2113|2111|2074
1768206280000|2026-01-12 08:24:40|2114|2112|2114|2112|2114|2112|2114|2112|447
1768206290000|2026-01-12 08:24:50|2113|2111|2113|2111|2113|2111|2113|2111|579
1768206300000|2026-01-12 08:25:00||2112||2112||2112||2112|244
1768206310000|2026-01-12 08:25:10|||||||||612
1768206320000|2026-01-12 08:25:20|||||||||1737
1768206330000|2026-01-12 08:25:30|2112|2111|2113|2111|2113|2111|2112|2111|1627
1768206340000|2026-01-12 08:25:40|2112|2110|2112|2110|2113|2110|2111|2110|1029
1768206350000|2026-01-12 08:25:50|||||||||622
1768206360000|2026-01-12 08:26:00|2113|2111|2113|2111|2113|2111|2113|2111|23
1768206370000|2026-01-12 08:26:10|||||||||32
1768206390000|2026-01-12 08:26:30|||||||||331
1768206400000|2026-01-12 08:26:40|2115|2113|2114|2112|2115|2113|2114|2112|304
1768206410000|2026-01-12 08:26:50|2113|2111|2114|2112|2114|2112|2113|2111|197
1768206420000|2026-01-12 08:27:00|||||||||498
1768206430000|2026-01-12 08:27:10|||||||||6624
1768206440000|2026-01-12 08:27:20|||||||||191
1768206450000|2026-01-12 08:27:30||2113||2112||2113||2112|2316
1768206460000|2026-01-12 08:27:40|||||||||449
1768206470000|2026-01-12 08:27:50|||||||||204
1768206480000|2026-01-12 08:28:00|2115|2113|2115|2114|2115|2114|2115|2113|1397
1768206490000|2026-01-12 08:28:10||2113||2113||2113||2113|596
1768206500000|2026-01-12 08:28:20|||||||||1
1768206510000|2026-01-12 08:28:30|2114|2112|2114|2112|2114|2112|2114|2112|305
1768206520000|2026-01-12 08:28:40|||||||||86
1768206530000|2026-01-12 08:28:50|2115|2113|2114|2112|2115|2113|2114|2112|1613
1768206540000|2026-01-12 08:29:00|||||||||988
1768206550000|2026-01-12 08:29:10|2113||2113||2113||2113||707
1768206560000|2026-01-12 08:29:20|2114||2113||2114||2113||391
1768206570000|2026-01-12 08:29:30|2114|2114|2116|2114|2116|2114|2114|2114|1004
1768206580000|2026-01-12 08:29:40|||||||||123
1768206590000|2026-01-12 08:29:50|||||||||418
1768206600000|2026-01-12 08:30:00|2115|2113|2115|2113|2115|2113|2114|2113|237
1768206610000|2026-01-12 08:30:10|2116|2114|2116|2114|2116|2114|2115|2114|1989
1768206620000|2026-01-12 08:30:20|||||||||2
1768206630000|2026-01-12 08:30:30|||||||||486
1768206640000|2026-01-12 08:30:40|2115|2113|2115|2113|2115|2113|2115|2113|607
1768206650000|2026-01-12 08:30:50|||||||||417
1768206660000|2026-01-12 08:31:00|2113|2112|2114|2112|2114|2112|2113|2112|171
1768206670000|2026-01-12 08:31:10|||||||||706
1768206680000|2026-01-12 08:31:20|||||||||783
1768206690000|2026-01-12 08:31:30|2113|2111|2113|2111|2114|2111|2113|2111|218
1768206700000|2026-01-12 08:31:40|2112|2110|2112|2110|2112|2110|2112|2110|359
1768206710000|2026-01-12 08:31:50|||||||||1535
1768206720000|2026-01-12 08:32:00|||||||||114
1768206730000|2026-01-12 08:32:10|2110|2108|2106|2104|2110|2108|2106|2104|530
1768206740000|2026-01-12 08:32:20|2104|2102|2103|2101|2104|2102|2103|2101|2
1768206750000|2026-01-12 08:32:30|2101|2099|2101|2099|2101|2099|2101|2099|1278
1768206760000|2026-01-12 08:32:40|2102|2100|2105|2103|2105|2103|2102|2100|753
1768206770000|2026-01-12 08:32:50|2104|2101|2103|2101|2104|2101|2103|2101|162
1768206780000|2026-01-12 08:33:00|||||||||706
1768206790000|2026-01-12 08:33:10|2106|2104|2105|2103|2106|2104|2105|2103|26
1768206800000|2026-01-12 08:33:20|||||||||351
1768206810000|2026-01-12 08:33:30|||||||||2412
1768206820000|2026-01-12 08:33:40|2106|2104|2107|2105|2107|2105|2106|2104|643
1768206830000|2026-01-12 08:33:50|||||||||199
1768206840000|2026-01-12 08:34:00|2111|2106|2111|2110|2111|2110|2111|2106|1320
1768206850000|2026-01-12 08:34:10|2108|2109|2106|2104|2108|2109|2106|2104|1590
1768206860000|2026-01-12 08:34:20|2105|2105|2105|2103|2105|2105|2105|2103|1596
1768206870000|2026-01-12 08:34:30|2106|2104|2107|2105|2107|2106|2106|2104|623
1768206880000|2026-01-12 08:34:40|||||||||2771
1768206890000|2026-01-12 08:34:50||2106||2106||2106||2106|105
1768206900000|2026-01-12 08:35:00|2108|2107|2108|2106|2108|2107|2108|2106|629
1768206910000|2026-01-12 08:35:10|2110|2108|2110|2108|2110|2108|2110|2108|147
1768206920000|2026-01-12 08:35:20|||||||||44
1768206930000|2026-01-12 08:35:30|2108|2107|2109|2107|2109|2107|2108|2107|552
1768206940000|2026-01-12 08:35:40|2108||2108||2108||2108||1357
1768206950000|2026-01-12 08:35:50|2109||2109||2109||2109||3
1768206960000|2026-01-12 08:36:00|||||||||783
1768206970000|2026-01-12 08:36:10|2110|2108|2108|2107|2110|2108|2108|2107|14
1768206980000|2026-01-12 08:36:20|||||||||182
1768206990000|2026-01-12 08:36:30|2109|2108|2109|2108|2109|2108|2109|2108|354
1768207000000|2026-01-12 08:36:40|2108|2107|2108|2106|2108|2107|2108|2106|527
1768207010000|2026-01-12 08:36:50|2107|2105|2106|2105|2107|2105|2106|2105|179
1768207020000|2026-01-12 08:37:00||2104||2104||2104||2104|21
1768207030000|2026-01-12 08:37:10||2105||2105||2105||2105|200
1768207040000|2026-01-12 08:37:20|2107||2107||2107||2107||153
1768207050000|2026-01-12 08:37:30|2108|2107|2108|2106|2108|2107|2108|2106|354
1768207060000|2026-01-12 08:37:40|||||||||11
1768207070000|2026-01-12 08:37:50|||||||||731
1768207080000|2026-01-12 08:38:00|2107|2105|2107|2105|2107|2105|2107|2105|116
1768207090000|2026-01-12 08:38:10|2108|2106|2107|2105|2108|2106|2107|2105|1453
1768207100000|2026-01-12 08:38:20|||||||||5
1768207110000|2026-01-12 08:38:30|2106|2104|2106|2104|2107|2104|2105|2104|1694
1768207130000|2026-01-12 08:38:50|2104|2102|2104|2102|2104|2102|2104|2102|7
1768207140000|2026-01-12 08:39:00|2107|2105|2107|2105|2107|2105|2107|2105|311
1768207150000|2026-01-12 08:39:10|2105|2104|2106|2104|2106|2104|2105|2104|236
1768207160000|2026-01-12 08:39:20|2105|2103|2106|2104|2106|2104|2105|2103|2027
1768207170000|2026-01-12 08:39:30|||||||||1650
1768207180000|2026-01-12 08:39:40|||||||||45
1768207190000|2026-01-12 08:39:50|2105|2103|2105|2103|2105|2103|2105|2103|613
1768207200000|2026-01-12 08:40:00|2106|2104|2105|2103|2106|2104|2105|2103|168
1768207210000|2026-01-12 08:40:10|||||||||480
1768207220000|2026-01-12 08:40:20|||||||||137
1768207230000|2026-01-12 08:40:30|||||||||46
1768207240000|2026-01-12 08:40:40|2106|2104|2105|2103|2106|2104|2105|2103|75
1768207250000|2026-01-12 08:40:50|2104|2102|2104|2102|2104|2102|2104|2102|64
1768207260000|2026-01-12 08:41:00|||||||||4
1768207270000|2026-01-12 08:41:10|2102|2100|2103|2101|2103|2101|2102|2100|23
1768207280000|2026-01-12 08:41:20|2102|2100|2102|2100|2102|2100|2102|2100|275
1768207300000|2026-01-12 08:41:40|||||||||14
1768207310000|2026-01-12 08:41:50|2104|2102|2103|2101|2104|2102|2103|2101|593
1768207320000|2026-01-12 08:42:00|||||||||2787
1768207330000|2026-01-12 08:42:10|2102|2100|2102|2100|2102|2100|2102|2100|262
1768207340000|2026-01-12 08:42:20|2101|2099|2101|2099|2101|2099|2101|2099|426
1768207350000|2026-01-12 08:42:30|2100|2098|2100|2098|2100|2099|2100|2098|284
1768207360000|2026-01-12 08:42:40|||||||||57
1768207370000|2026-01-12 08:42:50|||||||||325
1768207380000|2026-01-12 08:43:00|||||||||279
1768207390000|2026-01-12 08:43:10|2101|2099|2101|2099|2101|2099|2101|2099|142
1768207400000|2026-01-12 08:43:20|2102|2101|2102|2101|2102|2101|2102|2101|393
1768207410000|2026-01-12 08:43:30|||||||||545
1768207420000|2026-01-12 08:43:40|||||||||239
1768207430000|2026-01-12 08:43:50|||||||||3
1768207440000|2026-01-12 08:44:00|||||||||258
1768207450000|2026-01-12 08:44:10|2101|2100|2101|2099|2101|2100|2101|2099|1025
1768207460000|2026-01-12 08:44:20|2102|2100|2101|2099|2102|2100|2101|2099|6
1768207470000|2026-01-12 08:44:30|||||||||4
1768207480000|2026-01-12 08:44:40|2102|2100|2101|2099|2102|2100|2101|2099|51
1768207490000|2026-01-12 08:44:50|||||||||79
1768207500000|2026-01-12 08:45:00|||||||||3
1768207510000|2026-01-12 08:45:10|2102|2100|2104|2102|2104|2102|2102|2100|1070
1768207520000|2026-01-12 08:45:20|||||||||82
1768207530000|2026-01-12 08:45:30|2106|2104|2106|2104|2106|2104|2106|2104|312
1768207540000|2026-01-12 08:45:40|2108|2106|2108|2106|2108|2106|2108|2106|130
1768207550000|2026-01-12 08:45:50|||||||||1250
1768207560000|2026-01-12 08:46:00|||||||||345
1768207570000|2026-01-12 08:46:10|2107|2105|2107|2105|2107|2105|2107|2105|868
1768207580000|2026-01-12 08:46:20|2108|2106|2108|2106|2108|2106|2108|2106|596
1768207590000|2026-01-12 08:46:30|||||||||540
1768207600000|2026-01-12 08:46:40|||||||||17
1768207610000|2026-01-12 08:46:50|2107|2107|2107|2105|2107|2107|2107|2105|7104
1768207620000|2026-01-12 08:47:00|||||||||232
1768207630000|2026-01-12 08:47:10|2108|2106|2107|2105|2108|2106|2107|2105|932
1768207640000|2026-01-12 08:47:20|||||||||11003
1768207650000|2026-01-12 08:47:30|||||||||1
1768207660000|2026-01-12 08:47:40|2108|2106|2108|2106|2108|2106|2108|2106|197
1768207670000|2026-01-12 08:47:50|2107|2107|2107|2106|2107|2107|2107|2106|1117
1768207680000|2026-01-12 08:48:00|2106|2105|2106|2104|2106|2105|2106|2104|20
1768207690000|2026-01-12 08:48:10|||||||||295
1768207700000|2026-01-12 08:48:20|2105||2105||2105||2105||78
1768207710000|2026-01-12 08:48:30|||||||||54
1768207720000|2026-01-12 08:48:40|||||||||87
1768207730000|2026-01-12 08:48:50|||||||||1201
1768207740000|2026-01-12 08:49:00|2104|2102|2104|2102|2104|2102|2104|2102|401
1768207750000|2026-01-12 08:49:10|2105|2103|2105|2104|2105|2104|2105|2103|503
1768207760000|2026-01-12 08:49:20|2104|2103|2104|2102|2104|2103|2104|2102|878
1768207770000|2026-01-12 08:49:30|||||||||4012
1768207780000|2026-01-12 08:49:40|2103|2101|2104|2102|2104|2102|2103|2101|278
1768207790000|2026-01-12 08:49:50|2103|2101|2103|2101|2103|2101|2103|2101|140
1768207800000|2026-01-12 08:50:00|2102||2102||2102||2102||1918
1768207810000|2026-01-12 08:50:10|||||||||32
1768207830000|2026-01-12 08:50:30|||||||||24
1768207840000|2026-01-12 08:50:40|2101|2100|2102|2101|2102|2101|2101|2100|3562
1768207850000|2026-01-12 08:50:50||2100||2100||2100||2100|681
1768207860000|2026-01-12 08:51:00|||||||||644
1768207870000|2026-01-12 08:51:10|||||||||1
1768207880000|2026-01-12 08:51:20|||||||||261
1768207890000|2026-01-12 08:51:30|||||||||2181
1768207900000|2026-01-12 08:51:40|2100|2099|2101|2099|2101|2099|2100|2099|734
1768207910000|2026-01-12 08:51:50||2100||2100||2100||2100|1573
1768207920000|2026-01-12 08:52:00|2102||2102||2102||2102||716
1768207930000|2026-01-12 08:52:10|||||||||543
1768207940000|2026-01-12 08:52:20|||||||||46
1768207950000|2026-01-12 08:52:30|||||||||580
1768207960000|2026-01-12 08:52:40|2101||2102||2102||2101||1015
1768207970000|2026-01-12 08:52:50|2101||2101||2101||2101||1023
1768207980000|2026-01-12 08:53:00|||||||||311
1768207990000|2026-01-12 08:53:10|2098|2096|2098|2096|2098|2096|2098|2096|432
1768208000000|2026-01-12 08:53:20|2097|2095|2097|2095|2098|2095|2097|2095|655
1768208010000|2026-01-12 08:53:30|2096||2096||2096||2096||270
1768208020000|2026-01-12 08:53:40||2094||2095||2095||2094|7
1768208030000|2026-01-12 08:53:50|||||||||42
1768208040000|2026-01-12 08:54:00|||||||||726
1768208050000|2026-01-12 08:54:10|||||||||6419
1768208060000|2026-01-12 08:54:20||2094||2094||2094||2094|3375
1768208070000|2026-01-12 08:54:30|||||||||1694
1768208080000|2026-01-12 08:54:40|2095|2093|2093|2092|2095|2093|2093|2092|59
1768208090000|2026-01-12 08:54:50|||||||||561
1768208100000|2026-01-12 08:55:00|2094||2094||2094||2094||5
1768208110000|2026-01-12 08:55:10|2096|2094|2096|2094|2096|2094|2096|2094|8
1768208120000|2026-01-12 08:55:20|2095|2093|2095|2093|2095|2093|2095|2093|134
1768208130000|2026-01-12 08:55:30|||||||||29
1768208140000|2026-01-12 08:55:40||2094||2094||2094||2094|93
1768208150000|2026-01-12 08:55:50|||||||||26
1768208160000|2026-01-12 08:56:00|2094|2093|2095|2093|2095|2093|2094|2093|194
1768208170000|2026-01-12 08:56:10|||||||||236
1768208180000|2026-01-12 08:56:20|||||||||1
1768208190000|2026-01-12 08:56:30|2094||2095||2095||2094||1001
1768208200000|2026-01-12 08:56:40|2096|2095|2097|2095|2097|2095|2096|2095|1104
1768208210000|2026-01-12 08:56:50|2096||2097||2097||2096||837
1768208220000|2026-01-12 08:57:00|2096|2096|2096|2095|2096|2096|2096|2095|276
1768208230000|2026-01-12 08:57:10|2097||2097||2097||2097||1169
1768208240000|2026-01-12 08:57:20|||||||||1
1768208250000|2026-01-12 08:57:30|||||||||351
1768208260000|2026-01-12 08:57:40|||||||||2
1768208270000|2026-01-12 08:57:50|||||||||39
1768208280000|2026-01-12 08:58:00|2096||2096||2096||2096||105
1768208290000|2026-01-12 08:58:10|||||||||215
1768208300000|2026-01-12 08:58:20|||||||||512
1768208310000|2026-01-12 08:58:30|2095|2093|2095|2093|2095|2093|2095|2093|318
1768208320000|2026-01-12 08:58:40|||||||||590
1768208330000|2026-01-12 08:58:50|||||||||46
1768208340000|2026-01-12 08:59:00|2094||2094||2094||2094||700
1768208350000|2026-01-12 08:59:10|2095||2095||2095||2095||289
1768208360000|2026-01-12 08:59:20|||||||||1
1768208370000|2026-01-12 08:59:30|2094|2094|2095|2094|2095|2094|2094|2094|350
1768208380000|2026-01-12 08:59:40|2094|2093|2094|2093|2094|2093|2094|2093|17
1768208390000|2026-01-12 08:59:50|2095||2095||2095||2095||378
1768208400000|2026-01-12 09:00:00||2094||2094||2094||2094|5152
1768208410000|2026-01-12 09:00:10|||||||||78
1768208420000|2026-01-12 09:00:20|2096|2095|2096|2095|2096|2095|2096|2095|861
1768208430000|2026-01-12 09:00:30|||||||||143
1768208440000|2026-01-12 09:00:40|||||||||541
1768208450000|2026-01-12 09:00:50|||||||||292
1768208460000|2026-01-12 09:01:00|||||||||191
1768208470000|2026-01-12 09:01:10|||||||||507
1768208480000|2026-01-12 09:01:20|||||||||2429
1768208490000|2026-01-12 09:01:30|||||||||332
1768208500000|2026-01-12 09:01:40|||||||||2
1768208510000|2026-01-12 09:01:50|||||||||715
1768208520000|2026-01-12 09:02:00|2097|2096|2097|2096|2097|2096|2097|2096|368
1768208530000|2026-01-12 09:02:10|||||||||56
1768208540000|2026-01-12 09:02:20|2098||2097||2098||2097||109
1768208550000|2026-01-12 09:02:30|||||||||360
1768208560000|2026-01-12 09:02:40|2098|2097|2098|2096|2098|2097|2098|2096|255
1768208570000|2026-01-12 09:02:50|2097||2097||2097||2097||0
1768208580000|2026-01-12 09:03:00|||||||||420
1768208590000|2026-01-12 09:03:10||2095||2095||2095||2095|2
1768208600000|2026-01-12 09:03:20||2096||2095||2096||2095|371
1768208610000|2026-01-12 09:03:30|||||||||842
1768208620000|2026-01-12 09:03:40|2098|2097|2097|2096|2098|2097|2097|2096|4431
1768208630000|2026-01-12 09:03:50|||||||||539
1768208640000|2026-01-12 09:04:00|2098|2097|2098|2096|2098|2097|2098|2096|160
1768208660000|2026-01-12 09:04:20||2097||2097||2097||2097|441
1768208670000|2026-01-12 09:04:30|||||||||1615
1768208680000|2026-01-12 09:04:40|||||||||108
1768208690000|2026-01-12 09:04:50|2097|2096|2097|2096|2098|2096|2097|2096|737
1768208700000|2026-01-12 09:05:00|2098||2098||2098||2098||2
1768208710000|2026-01-12 09:05:10|||||||||2
1768208720000|2026-01-12 09:05:20|||||||||2139
1768208730000|2026-01-12 09:05:30|||||||||240
1768208750000|2026-01-12 09:05:50|||||||||239
1768208760000|2026-01-12 09:06:00|||||||||96
1768208770000|2026-01-12 09:06:10|||||||||38
1768208780000|2026-01-12 09:06:20|||||||||3
1768208790000|2026-01-12 09:06:30|2097|2095|2098|2096|2098|2096|2097|2095|1895
1768208800000|2026-01-12 09:06:40|||||||||445
1768208810000|2026-01-12 09:06:50|||||||||428
1768208820000|2026-01-12 09:07:00|||||||||55
1768208830000|2026-01-12 09:07:10|||||||||68
1768208840000|2026-01-12 09:07:20|||||||||126
1768208850000|2026-01-12 09:07:30|2097|2095|2097|2095|2097|2095|2097|2095|208
1768208860000|2026-01-12 09:07:40||2096||2095||2096||2095|298
1768208870000|2026-01-12 09:07:50|||||||||1
1768208880000|2026-01-12 09:08:00|2098|2096|2097|2095|2098|2096|2097|2095|2
1768208890000|2026-01-12 09:08:10|||||||||77
1768208900000|2026-01-12 09:08:20|||||||||2597
1768208910000|2026-01-12 09:08:30|||||||||1557
1768208920000|2026-01-12 09:08:40|||||||||289
1768208940000|2026-01-12 09:09:00|||||||||776
1768208950000|2026-01-12 09:09:10||2096||2096||2096||2096|117
1768208960000|2026-01-12 09:09:20|||||||||3304
1768208970000|2026-01-12 09:09:30|2098||2098||2098||2098||303
1768208980000|2026-01-12 09:09:40|||||||||1
1768208990000|2026-01-12 09:09:50|||||||||2
1768209000000|2026-01-12 09:10:00|||||||||319
1768209010000|2026-01-12 09:10:10||2097||2097||2097||2097|2389
1768209020000|2026-01-12 09:10:20|2099|2096|2099|2098|2099|2098|2099|2096|275
1768209030000|2026-01-12 09:10:30|2100|2099|2100|2099|2100|2099|2100|2099|810
1768209040000|2026-01-12 09:10:40|||||||||10
1768209060000|2026-01-12 09:11:00|2099|2098|2100|2098|2100|2098|2099|2098|477
1768209070000|2026-01-12 09:11:10||2099||2098||2099||2098|1549
1768209080000|2026-01-12 09:11:20|||||||||146
1768209090000|2026-01-12 09:11:30||2099||2099||2099||2099|3569
1768209100000|2026-01-12 09:11:40||2098||2099||2099||2098|202
1768209110000|2026-01-12 09:11:50|||||||||384
1768209120000|2026-01-12 09:12:00|||||||||150
1768209130000|2026-01-12 09:12:10|||||||||158
1768209140000|2026-01-12 09:12:20|||||||||199
1768209150000|2026-01-12 09:12:30|||||||||1
1768209160000|2026-01-12 09:12:40|||||||||510
1768209170000|2026-01-12 09:12:50|||||||||1228
1768209180000|2026-01-12 09:13:00|||||||||64
1768209190000|2026-01-12 09:13:10|||||||||404
1768209200000|2026-01-12 09:13:20|||||||||246
1768209210000|2026-01-12 09:13:30|||||||||339
1768209220000|2026-01-12 09:13:40|||||||||369
1768209230000|2026-01-12 09:13:50|2101|2100|2101|2100|2101|2100|2101|2100|1111
1768209240000|2026-01-12 09:14:00||2099||2099||2099||2099|158
1768209250000|2026-01-12 09:14:10|2100||2100||2100||2100||494
1768209260000|2026-01-12 09:14:20|2101|2100|2101|2100|2101|2100|2101|2100|8899
1768209270000|2026-01-12 09:14:30|2100|2099|2101|2099|2101|2099|2100|2099|3588
1768209280000|2026-01-12 09:14:40|||||||||239
1768209290000|2026-01-12 09:14:50|||||||||278
1768209300000|2026-01-12 09:15:00|||||||||431
1768209310000|2026-01-12 09:15:10|||||||||901
1768209320000|2026-01-12 09:15:20|2100|2098|2101|2099|2101|2099|2100|2098|324
1768209330000|2026-01-12 09:15:30|2100||2100||2100||2100||0
1768209340000|2026-01-12 09:15:40||2098||2098||2098||2098|7810
1768209360000|2026-01-12 09:16:00||2099||2098||2099||2098|705
1768209370000|2026-01-12 09:16:10|||||||||456
1768209380000|2026-01-12 09:16:20|||||||||98
1768209390000|2026-01-12 09:16:30|||||||||350
1768209400000|2026-01-12 09:16:40|||||||||793
1768209410000|2026-01-12 09:16:50|2099||2099||2099||2099||192
1768209420000|2026-01-12 09:17:00|2100|2097|2100|2098|2100|2098|2100|2097|368
1768209430000|2026-01-12 09:17:10|||||||||335
1768209440000|2026-01-12 09:17:20|||||||||383
1768209450000|2026-01-12 09:17:30|||||||||605
1768209460000|2026-01-12 09:17:40|||||||||365
1768209470000|2026-01-12 09:17:50||2099||2098||2099||2098|750
1768209480000|2026-01-12 09:18:00|2101|2099|2101|2100|2101|2100|2101|2099|466
1768209490000|2026-01-12 09:18:10|||||||||1255
1768209500000|2026-01-12 09:18:20|||||||||742
1768209510000|2026-01-12 09:18:30|2102|2101|2102|2101|2102|2101|2102|2101|895
1768209520000|2026-01-12 09:18:40|2101|2100|2102|2100|2102|2100|2101|2100|709
1768209530000|2026-01-12 09:18:50|2101|2101|2102|2101|2102|2101|2101|2101|523
1768209540000|2026-01-12 09:19:00|2103|2100|2103|2101|2103|2101|2103|2100|1837
1768209550000|2026-01-12 09:19:10|||||||||685
1768209560000|2026-01-12 09:19:20|||||||||331
1768209580000|2026-01-12 09:19:40|||||||||191
1768209590000|2026-01-12 09:19:50|2102|2100|2101|2100|2102|2100|2101|2100|5166
1768209600000|2026-01-12 09:20:00|||||||||189
1768209610000|2026-01-12 09:20:10|||||||||134
1768209620000|2026-01-12 09:20:20|2102||2101||2102||2101||43
1768209630000|2026-01-12 09:20:30|2102||2102||2102||2101||178
1768209640000|2026-01-12 09:20:40|2101||2101||2101||2101||10
1768209650000|2026-01-12 09:20:50|||||||||573
1768209660000|2026-01-12 09:21:00|||||||||798
1768209670000|2026-01-12 09:21:10|2102||2102||2102||2101||11
1768209680000|2026-01-12 09:21:20|2101||2102||2102||2101||18
1768209690000|2026-01-12 09:21:30|||||||||212
1768209700000|2026-01-12 09:21:40|||||||||86
1768209710000|2026-01-12 09:21:50||2101||2101||2101||2101|748
1768209720000|2026-01-12 09:22:00||2100||2100||2100||2100|326
1768209730000|2026-01-12 09:22:10||2101||2101||2101||2101|842
1768209740000|2026-01-12 09:22:20|2103|2100|2102|2101|2103|2101|2102|2100|203
1768209750000|2026-01-12 09:22:30|2103||2102||2103||2102||274
1768209760000|2026-01-12 09:22:40|||||||||3
1768209770000|2026-01-12 09:22:50||2100||2100||2100||2100|1104
1768209780000|2026-01-12 09:23:00|||||||||791
1768209790000|2026-01-12 09:23:10||2101||2101||2101||2101|227
1768209800000|2026-01-12 09:23:20|||||||||144
1768209810000|2026-01-12 09:23:30|||||||||23
1768209820000|2026-01-12 09:23:40|||||||||2587
1768209830000|2026-01-12 09:23:50|||||||||160
1768209840000|2026-01-12 09:24:00|||||||||445
1768209850000|2026-01-12 09:24:10|||||||||1
1768209860000|2026-01-12 09:24:20|||||||||100
1768209870000|2026-01-12 09:24:30||2100||2100||2100||2100|904
1768209880000|2026-01-12 09:24:40|||||||||249
1768209890000|2026-01-12 09:24:50|||||||||40
1768209900000|2026-01-12 09:25:00||2101||2100||2101||2100|257
1768209910000|2026-01-12 09:25:10|||||||||255
1768209920000|2026-01-12 09:25:20|2101||2102||2102||2101||546
1768209940000|2026-01-12 09:25:40||2101||2101||2101||2101|271
1768209950000|2026-01-12 09:25:50||2100||2101||2101||2100|406
1768209960000|2026-01-12 09:26:00||2100||2100||2100||2100|1552
1768209970000|2026-01-12 09:26:10|||||||||1447
1768209990000|2026-01-12 09:26:30||2101||2100||2101||2100|502
1768210000000|2026-01-12 09:26:40||2101||2101||2101||2100|169
1768210010000|2026-01-12 09:26:50|||||||||81
1768210020000|2026-01-12 09:27:00||2100||2100||2100||2100|145
1768210030000|2026-01-12 09:27:10|||||||||947
1768210040000|2026-01-12 09:27:20||2101||2101||2101||2101|351
1768210050000|2026-01-12 09:27:30|||||||||206
1768210060000|2026-01-12 09:27:40|||||||||300
1768210070000|2026-01-12 09:27:50|2103|2102|2103|2102|2103|2102|2103|2102|408
1768210080000|2026-01-12 09:28:00|||||||||260
1768210090000|2026-01-12 09:28:10||2101||2101||2101||2101|348
1768210100000|2026-01-12 09:28:20|2102||2102||2102||2102||890
1768210110000|2026-01-12 09:28:30||2100||2100||2100||2100|998
1768210120000|2026-01-12 09:28:40|||||||||15
1768210130000|2026-01-12 09:28:50|2101||2102||2102||2101||2553
1768210140000|2026-01-12 09:29:00|||||||||100
1768210150000|2026-01-12 09:29:10|||||||||331
1768210160000|2026-01-12 09:29:20|2101||2102||2102||2101||612
1768210170000|2026-01-12 09:29:30|||||||||1244
1768210180000|2026-01-12 09:29:40|||||||||47
1768210190000|2026-01-12 09:29:50|||||||||220
1768210210000|2026-01-12 09:30:10|2101|2099|2100|2099|2101|2099|2100|2099|1483
1768210220000|2026-01-12 09:30:20|2099|2097|2098|2096|2099|2097|2098|2096|63
1768210230000|2026-01-12 09:30:30||2097||2097||2097||2097|216
1768210240000|2026-01-12 09:30:40|2099|2098|2099|2098|2099|2098|2099|2098|434
1768210250000|2026-01-12 09:30:50||2097||2097||2097||2097|2
1768210260000|2026-01-12 09:31:00|2098||2099||2099||2098||2
1768210270000|2026-01-12 09:31:10|||||||||1961
1768210280000|2026-01-12 09:31:20|||||||||379
1768210290000|2026-01-12 09:31:30|||||||||50
1768210300000|2026-01-12 09:31:40|2098||2098||2098||2098||0
1768210310000|2026-01-12 09:31:50|2099||2098||2099||2098||85
1768210320000|2026-01-12 09:32:00|||||||||117
1768210330000|2026-01-12 09:32:10|||||||||401
1768210350000|2026-01-12 09:32:30|2097|2096|2097|2095|2098|2096|2097|2095|1304
1768210360000|2026-01-12 09:32:40|||||||||977
1768210370000|2026-01-12 09:32:50||2096||2096||2096||2096|951
1768210380000|2026-01-12 09:33:00||2095||2095||2095||2095|141
1768210400000|2026-01-12 09:33:20|||||||||5
1768210410000|2026-01-12 09:33:30|||||||||954
1768210430000|2026-01-12 09:33:50|||||||||33
1768210440000|2026-01-12 09:34:00||2096||2096||2096||2096|3
1768210450000|2026-01-12 09:34:10||2095||2095||2095||2095|666
1768210480000|2026-01-12 09:34:40|||||||||1780
1768210490000|2026-01-12 09:34:50|2096||2096||2096||2096||1532
1768210500000|2026-01-12 09:35:00|||||||||706
1768210510000|2026-01-12 09:35:10|2095|2094|2095|2094|2095|2094|2095|2094|191
1768210520000|2026-01-12 09:35:20|||||||||1
1768210550000|2026-01-12 09:35:50|||||||||133
1768210560000|2026-01-12 09:36:00|2096|2095|2096|2095|2096|2095|2096|2095|1840
1768210570000|2026-01-12 09:36:10||2094||2094||2094||2094|25
1768210580000|2026-01-12 09:36:20|||||||||279
1768210620000|2026-01-12 09:37:00||2095||2095||2095||2095|68
1768210630000|2026-01-12 09:37:10|||||||||147
1768210640000|2026-01-12 09:37:20|||||||||6
1768210650000|2026-01-12 09:37:30|||||||||130
1768210660000|2026-01-12 09:37:40|2097||2096||2097||2096||196
1768210670000|2026-01-12 09:37:50|2097|2096|2097|2096|2097|2096|2097|2096|692
1768210680000|2026-01-12 09:38:00|||||||||192
1768210690000|2026-01-12 09:38:10|||||||||18
1768210700000|2026-01-12 09:38:20|2098|2097|2098|2097|2098|2097|2098|2097|293
1768210710000|2026-01-12 09:38:30|||||||||58
1768210720000|2026-01-12 09:38:40|||||||||5
1768210730000|2026-01-12 09:38:50||2096||2097||2097||2096|67
1768210740000|2026-01-12 09:39:00||2096||2096||2097||2096|10
1768210750000|2026-01-12 09:39:10|2099|2098|2099|2097|2099|2098|2099|2097|229
1768210760000|2026-01-12 09:39:20|||||||||245
1768210770000|2026-01-12 09:39:30|2100|2098|2100|2098|2100|2098|2100|2098|566
1768210780000|2026-01-12 09:39:40|||||||||133
1768210790000|2026-01-12 09:39:50|||||||||30
1768210800000|2026-01-12 09:40:00|||||||||243
1768210810000|2026-01-12 09:40:10|2101|2099|2101|2099|2101|2099|2101|2099|360
1768210830000|2026-01-12 09:40:30|||||||||50
1768210840000|2026-01-12 09:40:40|||||||||253
1768210850000|2026-01-12 09:40:50||2100||2100||2100||2100|323
1768210860000|2026-01-12 09:41:00|||||||||48
1768210880000|2026-01-12 09:41:20|||||||||411
1768210890000|2026-01-12 09:41:30|||||||||189
1768210900000|2026-01-12 09:41:40|||||||||120
1768210910000|2026-01-12 09:41:50|||||||||341
1768210920000|2026-01-12 09:42:00|||||||||1
1768210930000|2026-01-12 09:42:10|||||||||718
1768210940000|2026-01-12 09:42:20||2099||2099||2099||2099|295
1768210950000|2026-01-12 09:42:30|2100||2100||2100||2100||44
1768210960000|2026-01-12 09:42:40|||||||||5
1768210970000|2026-01-12 09:42:50|2101||2101||2101||2101||6839
1768210980000|2026-01-12 09:43:00|2100||2100||2100||2100||4
1768210990000|2026-01-12 09:43:10|||||||||298
1768211000000|2026-01-12 09:43:20|||||||||170
1768211010000|2026-01-12 09:43:30|||||||||251
1768211020000|2026-01-12 09:43:40|2101|2100|2101|2100|2101|2100|2101|2100|51
1768211030000|2026-01-12 09:43:50|||||||||181
1768211040000|2026-01-12 09:44:00|||||||||2
1768211050000|2026-01-12 09:44:10|||||||||278
1768211060000|2026-01-12 09:44:20|||||||||2
1768211090000|2026-01-12 09:44:50|||||||||161
1768211100000|2026-01-12 09:45:00|||||||||1479
1768211110000|2026-01-12 09:45:10|||||||||138
1768211120000|2026-01-12 09:45:20|||||||||1123
1768211130000|2026-01-12 09:45:30|||||||||101
1768211140000|2026-01-12 09:45:40|||||||||686
1768211150000|2026-01-12 09:45:50|||||||||1000
1768211170000|2026-01-12 09:46:10|||||||||880
1768211190000|2026-01-12 09:46:30|||||||||122
1768211200000|2026-01-12 09:46:40|||||||||90
1768211210000|2026-01-12 09:46:50|||||||||1570
1768211220000|2026-01-12 09:47:00|2100|2099|2100|2099|2100|2100|2100|2099|866
1768211230000|2026-01-12 09:47:10|||||||||2369
1768211240000|2026-01-12 09:47:20|||||||||914
1768211250000|2026-01-12 09:47:30|||||||||93
1768211260000|2026-01-12 09:47:40|||||||||217
1768211270000|2026-01-12 09:47:50|||||||||544
1768211280000|2026-01-12 09:48:00|||||||||591
1768211300000|2026-01-12 09:48:20|||||||||1
1768211310000|2026-01-12 09:48:30|||||||||67
1768211320000|2026-01-12 09:48:40|||||||||17
1768211330000|2026-01-12 09:48:50|||||||||48
1768211340000|2026-01-12 09:49:00|||||||||155
1768211350000|2026-01-12 09:49:10|||||||||136
1768211360000|2026-01-12 09:49:20|||||||||1
1768211380000|2026-01-12 09:49:40|||||||||868
1768211390000|2026-01-12 09:49:50|||||||||292
1768211410000|2026-01-12 09:50:10|||||||||323
1768211420000|2026-01-12 09:50:20|2101|2100|2101|2100|2101|2100|2101|2100|812
1768211440000|2026-01-12 09:50:40|||||||||52
1768211450000|2026-01-12 09:50:50|||||||||795
1768211460000|2026-01-12 09:51:00|||||||||494
1768211480000|2026-01-12 09:51:20|||||||||162
1768211490000|2026-01-12 09:51:30|||||||||555
1768211500000|2026-01-12 09:51:40|||||||||595
1768211510000|2026-01-12 09:51:50|||||||||1077
1768211520000|2026-01-12 09:52:00|2102||2102||2102||2102||207
1768211530000|2026-01-12 09:52:10||2101||2101||2101||2101|5
1768211540000|2026-01-12 09:52:20|||||||||245
1768211550000|2026-01-12 09:52:30|||||||||431
1768211560000|2026-01-12 09:52:40|||||||||518
1768211590000|2026-01-12 09:53:10|2101|2100|2102|2101|2102|2101|2101|2100|974
1768211600000|2026-01-12 09:53:20|2101|2100|2101|2100|2101|2100|2101|2100|1319
1768211610000|2026-01-12 09:53:30|2102|2101|2103|2101|2103|2101|2102|2101|711
1768211620000|2026-01-12 09:53:40|2102||2102||2102||2102||20
1768211630000|2026-01-12 09:53:50|||||||||728
1768211640000|2026-01-12 09:54:00|||||||||11
1768211650000|2026-01-12 09:54:10|||||||||221
1768211660000|2026-01-12 09:54:20|||||||||5
1768211670000|2026-01-12 09:54:30|2103||2103||2103||2103||949
1768211680000|2026-01-12 09:54:40|2104|2102|2104|2103|2104|2103|2104|2102|2194
1768211690000|2026-01-12 09:54:50||2102||2102||2102||2102|2104
1768211700000|2026-01-12 09:55:00|||||||||1
1768211710000|2026-01-12 09:55:10|||||||||665
1768211720000|2026-01-12 09:55:20|||||||||10
1768211730000|2026-01-12 09:55:30||2103||2103||2103||2103|0
1768211740000|2026-01-12 09:55:40|||||||||5
1768211750000|2026-01-12 09:55:50|||||||||5
1768211760000|2026-01-12 09:56:00|||||||||562
1768211770000|2026-01-12 09:56:10|||||||||31
1768211780000|2026-01-12 09:56:20|2105|2104|2104|2103|2105|2104|2104|2103|290
1768211790000|2026-01-12 09:56:30|||||||||72
1768211800000|2026-01-12 09:56:40|2103|2102|2103|2102|2103|2102|2103|2102|838
1768211810000|2026-01-12 09:56:50|||||||||1
1768211820000|2026-01-12 09:57:00|||||||||1
1768211830000|2026-01-12 09:57:10|||||||||5
1768211840000|2026-01-12 09:57:20|||||||||164
1768211850000|2026-01-12 09:57:30|2102|2101|2103|2101|2103|2101|2102|2101|440
1768211870000|2026-01-12 09:57:50|||||||||117
1768211880000|2026-01-12 09:58:00||2102||2102||2102||2102|0
1768211900000|2026-01-12 09:58:20|2104|2103|2104|2103|2104|2103|2104|2103|1271
1768211910000|2026-01-12 09:58:30|||||||||1442
1768211920000|2026-01-12 09:58:40|||||||||557
1768211930000|2026-01-12 09:58:50|||||||||1350
1768211940000|2026-01-12 09:59:00|2105|2104|2105|2104|2106|2105|2105|2104|2724
1768211950000|2026-01-12 09:59:10|2106|2105|2105|2103|2106|2105|2105|2103|77
1768211960000|2026-01-12 09:59:20|||||||||475
1768211970000|2026-01-12 09:59:30|2106|2104|2106|2104|2106|2104|2106|2104|1348
1768211980000|2026-01-12 09:59:40|2105|2105|2105|2104|2105|2105|2105|2104|639
1768211990000|2026-01-12 09:59:50|||||||||8
1768212000000|2026-01-12 10:00:00|2106||2106||2106||2106||452
1768212010000|2026-01-12 10:00:10|2105|2105|2105|2104|2105|2105|2105|2104|283
1768212020000|2026-01-12 10:00:20|||||||||543
1768212030000|2026-01-12 10:00:30|2104|2103|2105|2103|2105|2103|2104|2103|173
1768212040000|2026-01-12 10:00:40|||||||||273
1768212050000|2026-01-12 10:00:50|||||||||873
1768212060000|2026-01-12 10:01:00|2106|2104|2106|2104|2106|2104|2106|2104|621
1768212070000|2026-01-12 10:01:10|2105||2105||2105||2105||15
1768212080000|2026-01-12 10:01:20|2106||2106||2106||2106||742
1768212090000|2026-01-12 10:01:30|||||||||576
1768212110000|2026-01-12 10:01:50|2105|2103|2105|2103|2105|2104|2105|2103|712
1768212120000|2026-01-12 10:02:00|2103|2102|2103|2102|2103|2102|2103|2102|746
1768212140000|2026-01-12 10:02:20|||||||||66
1768212150000|2026-01-12 10:02:30|||||||||11
1768212160000|2026-01-12 10:02:40|2104||2104||2104||2104||463
1768212180000|2026-01-12 10:03:00|||||||||1
1768212190000|2026-01-12 10:03:10|||||||||476
1768212210000|2026-01-12 10:03:30|2103|2101|2103|2101|2103|2101|2102|2101|253
1768212220000|2026-01-12 10:03:40|||||||||126
1768212230000|2026-01-12 10:03:50|2102||2103||2103||2102||410
1768212240000|2026-01-12 10:04:00|||||||||95
1768212250000|2026-01-12 10:04:10||2102||2102||2102||2102|51
1768212260000|2026-01-12 10:04:20|||||||||47
1768212270000|2026-01-12 10:04:30||2101||2101||2101||2101|117
1768212280000|2026-01-12 10:04:40|2102|2100|2102|2100|2102|2100|2102|2100|102
1768212290000|2026-01-12 10:04:50|||||||||16
1768212300000|2026-01-12 10:05:00|2100|2099|2100|2099|2100|2099|2100|2099|179
1768212310000|2026-01-12 10:05:10||2098||2098||2098||2098|247
1768212350000|2026-01-12 10:05:50|||||||||84
1768212360000|2026-01-12 10:06:00|||||||||205
1768212370000|2026-01-12 10:06:10|||||||||7435
1768212380000|2026-01-12 10:06:20|||||||||97
1768212390000|2026-01-12 10:06:30|||||||||2
1768212400000|2026-01-12 10:06:40|||||||||219
1768212420000|2026-01-12 10:07:00|||||||||24
1768212440000|2026-01-12 10:07:20||2099||2099||2099||2099|241
1768212450000|2026-01-12 10:07:30|||||||||166
1768212460000|2026-01-12 10:07:40|2099|2098|2099|2098|2099|2098|2099|2098|283
1768212480000|2026-01-12 10:08:00|||||||||48
1768212490000|2026-01-12 10:08:10|||||||||206
1768212510000|2026-01-12 10:08:30|||||||||1
1768212520000|2026-01-12 10:08:40|||||||||95
1768212530000|2026-01-12 10:08:50|||||||||2026
1768212550000|2026-01-12 10:09:10|||||||||220
1768212570000|2026-01-12 10:09:30|||||||||130
1768212580000|2026-01-12 10:09:40|||||||||144
1768212590000|2026-01-12 10:09:50|2101|2100|2102|2101|2102|2101|2101|2100|1080
1768212600000|2026-01-12 10:10:00||2100||2101||2101||2100|6
1768212610000|2026-01-12 10:10:10|2103|2102|2103|2102|2103|2102|2103|2102|458
1768212620000|2026-01-12 10:10:20|2104|2103|2104|2103|2104|2103|2104|2103|43
1768212630000|2026-01-12 10:10:30|||||||||1558
1768212640000|2026-01-12 10:10:40||2102||2102||2102||2102|848
1768212650000|2026-01-12 10:10:50|2103||2103||2103||2103||553
1768212660000|2026-01-12 10:11:00|||||||||44
1768212670000|2026-01-12 10:11:10|||||||||142
1768212680000|2026-01-12 10:11:20||2101||2101||2101||2101|323
1768212690000|2026-01-12 10:11:30|2102||2103||2103||2102||4
1768212700000|2026-01-12 10:11:40|2102||2103||2103||2102||66
1768212710000|2026-01-12 10:11:50|2102||2103||2103||2102||109
1768212720000|2026-01-12 10:12:00|||||||||276
1768212730000|2026-01-12 10:12:10||2102||2102||2102||2102|50
1768212740000|2026-01-12 10:12:20|||||||||434
1768212750000|2026-01-12 10:12:30|||||||||305
1768212760000|2026-01-12 10:12:40||2101||2101||2101||2101|871
1768212770000|2026-01-12 10:12:50||2102||2101||2102||2101|288
1768212780000|2026-01-12 10:13:00|||||||||178
1768212800000|2026-01-12 10:13:20|2102||2102||2102||2102||0
1768212810000|2026-01-12 10:13:30|2103||2103||2103||2102||1699
1768212820000|2026-01-12 10:13:40|||||||||1528
1768212830000|2026-01-12 10:13:50|||||||||2
1768212840000|2026-01-12 10:14:00|||||||||80
1768212850000|2026-01-12 10:14:10||2102||2102||2102||2102|3
1768212860000|2026-01-12 10:14:20|2104|2103|2104|2103|2104|2103|2104|2103|980
1768212870000|2026-01-12 10:14:30||2102||2102||2102||2102|610
1768212880000|2026-01-12 10:14:40|||||||||513
1768212900000|2026-01-12 10:15:00||2103||2103||2103||2103|2720
1768212910000|2026-01-12 10:15:10||2102||2102||2102||2102|392
1768212920000|2026-01-12 10:15:20|2103|2103|2103|2102|2103|2103|2103|2101|171
1768212930000|2026-01-12 10:15:30|||||||||50
1768212940000|2026-01-12 10:15:40||2101||2102||2102||2101|38
1768212950000|2026-01-12 10:15:50|||||||||21
1768212960000|2026-01-12 10:16:00|||||||||347
1768212990000|2026-01-12 10:16:30|||||||||250
1768213000000|2026-01-12 10:16:40|||||||||2500
1768213010000|2026-01-12 10:16:50|||||||||102
1768213030000|2026-01-12 10:17:10|||||||||365
1768213040000|2026-01-12 10:17:20|2104|2103|2104|2103|2104|2103|2104|2103|850
1768213050000|2026-01-12 10:17:30|2103|2102|2103|2102|2103|2103|2103|2102|258
1768213060000|2026-01-12 10:17:40|2104||2104||2104||2104||0
1768213070000|2026-01-12 10:17:50|||||||||10
1768213080000|2026-01-12 10:18:00|||||||||607
1768213090000|2026-01-12 10:18:10|||||||||428
1768213100000|2026-01-12 10:18:20||2103||2103||2103||2103|507
1768213110000|2026-01-12 10:18:30|2105|2104|2105|2103|2105|2104|2105|2103|1289
1768213120000|2026-01-12 10:18:40||2104||2104||2104||2104|647
1768213130000|2026-01-12 10:18:50|||||||||18
1768213140000|2026-01-12 10:19:00||2103||2104||2104||2103|412
1768213180000|2026-01-12 10:19:40|||||||||292
1768213190000|2026-01-12 10:19:50||2103||2103||2103||2103|632
1768213200000|2026-01-12 10:20:00|||||||||50
1768213210000|2026-01-12 10:20:10|||||||||513
1768213220000|2026-01-12 10:20:20|||||||||426
1768213230000|2026-01-12 10:20:30||2104||2104||2104||2104|0
1768213240000|2026-01-12 10:20:40||2103||2103||2103||2103|487
1768213250000|2026-01-12 10:20:50||2104||2104||2104||2104|144
1768213260000|2026-01-12 10:21:00|||||||||999
1768213270000|2026-01-12 10:21:10||2103||2103||2103||2103|1465
1768213290000|2026-01-12 10:21:30|||||||||6
1768213300000|2026-01-12 10:21:40|||||||||744
1768213310000|2026-01-12 10:21:50|2104|2102|2104|2103|2104|2103|2104|2102|253
1768213320000|2026-01-12 10:22:00|||||||||101
1768213340000|2026-01-12 10:22:20|||||||||990
1768213350000|2026-01-12 10:22:30||2102||2103||2103||2102|96
1768213370000|2026-01-12 10:22:50|||||||||273
1768213410000|2026-01-12 10:23:30||2102||2102||2102||2102|262
1768213420000|2026-01-12 10:23:40|2103||2103||2103||2103||18
1768213430000|2026-01-12 10:23:50|||||||||100
1768213440000|2026-01-12 10:24:00|||||||||1322
1768213450000|2026-01-12 10:24:10|||||||||26
1768213460000|2026-01-12 10:24:20|||||||||1323
1768213470000|2026-01-12 10:24:30|||||||||62
1768213480000|2026-01-12 10:24:40||2101||2101||2101||2101|585
1768213500000|2026-01-12 10:25:00|||||||||4
1768213510000|2026-01-12 10:25:10|||||||||170
1768213530000|2026-01-12 10:25:30||2102||2102||2102||2102|979
1768213540000|2026-01-12 10:25:40||2101||2101||2101||2101|408
1768213550000|2026-01-12 10:25:50|||||||||5
1768213570000|2026-01-12 10:26:10||2102||2102||2102||2102|37846
1768213580000|2026-01-12 10:26:20|||||||||879
1768213600000|2026-01-12 10:26:40|2106|2105|2106|2105|2107|2106|2106|2105|1730
1768213610000|2026-01-12 10:26:50|2107||2106||2107||2106||0
1768213620000|2026-01-12 10:27:00|2107||2106||2107||2106||1
1768213630000|2026-01-12 10:27:10|||||||||2
1768213640000|2026-01-12 10:27:20|||||||||4208
1768213650000|2026-01-12 10:27:30|||||||||55
1768213660000|2026-01-12 10:27:40|||||||||293
1768213670000|2026-01-12 10:27:50|||||||||1184
1768213680000|2026-01-12 10:28:00|||||||||761
1768213700000|2026-01-12 10:28:20|||||||||506
1768213710000|2026-01-12 10:28:30|||||||||393
1768213720000|2026-01-12 10:28:40|||||||||256
1768213730000|2026-01-12 10:28:50|||||||||176
1768213740000|2026-01-12 10:29:00|||||||||1
1768213750000|2026-01-12 10:29:10|||||||||810
1768213770000|2026-01-12 10:29:30|||||||||230
1768213780000|2026-01-12 10:29:40|||||||||442
1768213790000|2026-01-12 10:29:50|||||||||73
1768213800000|2026-01-12 10:30:00|2105|2104|2105|2104|2105|2104|2105|2104|5122
1768213810000|2026-01-12 10:30:10|||||||||375
1768213820000|2026-01-12 10:30:20|||||||||100
1768213830000|2026-01-12 10:30:30|||||||||358
1768213840000|2026-01-12 10:30:40|2106|2105|2106|2104|2106|2105|2106|2104|87
1768213850000|2026-01-12 10:30:50|||||||||12004
1768213860000|2026-01-12 10:31:00|2105||2105||2105||2105||4781
1768213880000|2026-01-12 10:31:20|||||||||2145
1768213890000|2026-01-12 10:31:30|2106|2105|2107|2105|2107|2105|2106|2104|1109
1768213900000|2026-01-12 10:31:40|2106||2106||2106||2106||0
1768213910000|2026-01-12 10:31:50|||||||||15
1768213920000|2026-01-12 10:32:00|||||||||270
1768213940000|2026-01-12 10:32:20|||||||||1
1768213950000|2026-01-12 10:32:30|||||||||1
1768213960000|2026-01-12 10:32:40|||||||||274
1768213970000|2026-01-12 10:32:50|||||||||478
1768213980000|2026-01-12 10:33:00|||||||||2208
1768213990000|2026-01-12 10:33:10|||||||||11
1768214000000|2026-01-12 10:33:20|||||||||1507
1768214010000|2026-01-12 10:33:30|||||||||2
1768214020000|2026-01-12 10:33:40|||||||||107
1768214040000|2026-01-12 10:34:00|||||||||291
1768214050000|2026-01-12 10:34:10|||||||||579
1768214060000|2026-01-12 10:34:20||2104||2105||2105||2104|222
1768214070000|2026-01-12 10:34:30|||||||||1606
1768214080000|2026-01-12 10:34:40|2105|2104|2105|2104|2105|2104|2105|2104|2066
1768214090000|2026-01-12 10:34:50|||||||||25
1768214100000|2026-01-12 10:35:00|||||||||2
1768214110000|2026-01-12 10:35:10|||||||||51
1768214120000|2026-01-12 10:35:20|||||||||2709
1768214130000|2026-01-12 10:35:30|||||||||289
1768214140000|2026-01-12 10:35:40|||||||||977
1768214150000|2026-01-12 10:35:50|||||||||6
1768214160000|2026-01-12 10:36:00|||||||||13
1768214170000|2026-01-12 10:36:10|||||||||622
1768214180000|2026-01-12 10:36:20|||||||||1010
1768214190000|2026-01-12 10:36:30|2104|2103|2104|2103|2104|2103|2104|2103|33
1768214210000|2026-01-12 10:36:50|||||||||560
1768214220000|2026-01-12 10:37:00|||||||||394
1768214230000|2026-01-12 10:37:10|||||||||84
1768214240000|2026-01-12 10:37:20|||||||||613
1768214260000|2026-01-12 10:37:40||2102||2102||2102||2102|1537
1768214270000|2026-01-12 10:37:50|||||||||277
1768214280000|2026-01-12 10:38:00|2103|2101|2103|2101|2103|2101|2103|2101|269
1768214290000|2026-01-12 10:38:10|2104|2102|2104|2102|2104|2102|2104|2102|405
1768214300000|2026-01-12 10:38:20|||||||||5
1768214310000|2026-01-12 10:38:30|||||||||1
1768214320000|2026-01-12 10:38:40|||||||||1766
1768214330000|2026-01-12 10:38:50|||||||||1000
1768214340000|2026-01-12 10:39:00|||||||||410
1768214350000|2026-01-12 10:39:10|||||||||4
1768214370000|2026-01-12 10:39:30|||||||||1079
1768214380000|2026-01-12 10:39:40|||||||||476
1768214390000|2026-01-12 10:39:50|||||||||349
1768214400000|2026-01-12 10:40:00|||||||||175
1768214410000|2026-01-12 10:40:10|||||||||117
1768214420000|2026-01-12 10:40:20|||||||||703
1768214430000|2026-01-12 10:40:30|||||||||1301
1768214440000|2026-01-12 10:40:40|||||||||205
1768214450000|2026-01-12 10:40:50|2102|2101|2102|2101|2102|2101|2102|2101|733
1768214460000|2026-01-12 10:41:00|2103||2103||2103||2103||450
1768214470000|2026-01-12 10:41:10|||||||||3097
1768214480000|2026-01-12 10:41:20|||||||||5
1768214490000|2026-01-12 10:41:30|2104|2102|2104|2103|2104|2103|2104|2102|196
1768214500000|2026-01-12 10:41:40|||||||||4
1768214510000|2026-01-12 10:41:50|||||||||452
1768214520000|2026-01-12 10:42:00|2103|2102|2104|2102|2104|2102|2103|2102|1651
1768214530000|2026-01-12 10:42:10|||||||||101
1768214540000|2026-01-12 10:42:20|2103||2103||2103||2103||1493
1768214560000|2026-01-12 10:42:40|||||||||180
1768214580000|2026-01-12 10:43:00|||||||||349
1768214590000|2026-01-12 10:43:10|||||||||188
1768214600000|2026-01-12 10:43:20|||||||||25
1768214610000|2026-01-12 10:43:30|2104||2104||2104||2104||225
1768214620000|2026-01-12 10:43:40||2103||2103||2103||2103|147
1768214630000|2026-01-12 10:43:50||2102||2103||2103||2102|307
1768214640000|2026-01-12 10:44:00|||||||||1507
1768214660000|2026-01-12 10:44:20|||||||||10
1768214670000|2026-01-12 10:44:30|||||||||5
1768214680000|2026-01-12 10:44:40|||||||||126
1768214690000|2026-01-12 10:44:50||2102||2103||2103||2102|0
1768214710000|2026-01-12 10:45:10|||||||||479
1768214720000|2026-01-12 10:45:20|||||||||9
1768214730000|2026-01-12 10:45:30|||||||||36
1768214740000|2026-01-12 10:45:40|||||||||6
1768214750000|2026-01-12 10:45:50|||||||||18
1768214760000|2026-01-12 10:46:00|||||||||270
1768214770000|2026-01-12 10:46:10|||||||||219
1768214780000|2026-01-12 10:46:20|||||||||2380
1768214790000|2026-01-12 10:46:30|||||||||1
1768214800000|2026-01-12 10:46:40|||||||||4
1768214810000|2026-01-12 10:46:50|||||||||280
1768214820000|2026-01-12 10:47:00|||||||||1
1768214830000|2026-01-12 10:47:10|||||||||300
1768214840000|2026-01-12 10:47:20|||||||||628
1768214850000|2026-01-12 10:47:30|||||||||6
1768214870000|2026-01-12 10:47:50|||||||||534
1768214880000|2026-01-12 10:48:00|||||||||780
1768214890000|2026-01-12 10:48:10|||||||||47
1768214900000|2026-01-12 10:48:20|||||||||48
1768214920000|2026-01-12 10:48:40|2105|2104|2106|2105|2106|2105|2105|2104|703
1768214930000|2026-01-12 10:48:50|2107||2107||2107||2107||342
1768214940000|2026-01-12 10:49:00|2106||2107||2107||2106||791
1768214950000|2026-01-12 10:49:10|2106||2107||2107||2106||197
1768214960000|2026-01-12 10:49:20|2106|2106|2107|2106|2107|2106|2106|2106|333
1768214970000|2026-01-12 10:49:30|2106|2105|2106|2105|2106|2105|2106|2105|1259
1768214980000|2026-01-12 10:49:40|2107||2107||2107||2107||7
1768214990000|2026-01-12 10:49:50|||||||||37
1768215000000|2026-01-12 10:50:00|||||||||172
1768215010000|2026-01-12 10:50:10||2106||2106||2106||2105|1
1768215020000|2026-01-12 10:50:20|||||||||699
1768215030000|2026-01-12 10:50:30|||||||||296
1768215040000|2026-01-12 10:50:40||2105||2105||2105||2105|25879
1768215050000|2026-01-12 10:50:50|||||||||123
1768215060000|2026-01-12 10:51:00|||||||||428
1768215070000|2026-01-12 10:51:10|2106|2104|2104|2103|2106|2104|2104|2102|1468
1768215080000|2026-01-12 10:51:20|||||||||184
1768215090000|2026-01-12 10:51:30|||||||||1
1768215110000|2026-01-12 10:51:50|2105||2105||2105||2105||907
1768215120000|2026-01-12 10:52:00||2104||2103||2104||2103|7
1768215130000|2026-01-12 10:52:10||2104||2104||2104||2104|485
1768215140000|2026-01-12 10:52:20|||||||||232
1768215170000|2026-01-12 10:52:50|||||||||4632
1768215180000|2026-01-12 10:53:00|||||||||505
1768215190000|2026-01-12 10:53:10|2104|2103|2104|2103|2104|2103|2104|2103|119
1768215210000|2026-01-12 10:53:30|||||||||80
1768215220000|2026-01-12 10:53:40|||||||||1
1768215230000|2026-01-12 10:53:50|||||||||317
1768215260000|2026-01-12 10:54:20|2105|2104|2105|2103|2105|2104|2105|2103|1281
1768215270000|2026-01-12 10:54:30|2104||2104||2105||2104||59
1768215280000|2026-01-12 10:54:40|||||||||1
1768215290000|2026-01-12 10:54:50|2105|2104|2105|2103|2105|2104|2105|2103|2157
1768215310000|2026-01-12 10:55:10|||||||||947
1768215320000|2026-01-12 10:55:20||2104||2104||2104||2104|131
1768215330000|2026-01-12 10:55:30|||||||||25
1768215340000|2026-01-12 10:55:40|||||||||659
1768215350000|2026-01-12 10:55:50|||||||||706
1768215370000|2026-01-12 10:56:10|||||||||345
1768215380000|2026-01-12 10:56:20|||||||||1513
1768215390000|2026-01-12 10:56:30|||||||||4
1768215410000|2026-01-12 10:56:50|||||||||1321
1768215420000|2026-01-12 10:57:00|||||||||4
1768215430000|2026-01-12 10:57:10|||||||||522
1768215440000|2026-01-12 10:57:20|||||||||89
1768215450000|2026-01-12 10:57:30|||||||||9
1768215460000|2026-01-12 10:57:40|2104|2103|2105|2103|2105|2103|2104|2103|379
1768215470000|2026-01-12 10:57:50|||||||||1017
1768215480000|2026-01-12 10:58:00|||||||||127
1768215490000|2026-01-12 10:58:10|2104|2104|2105|2104|2105|2104|2104|2104|44
1768215510000|2026-01-12 10:58:30|2106|2105|2106|2105|2106|2105|2106|2105|1448
1768215520000|2026-01-12 10:58:40|||||||||753
1768215530000|2026-01-12 10:58:50|||||||||2116
1768215550000|2026-01-12 10:59:10|2108|2106|2107|2106|2108|2106|2107|2106|709
1768215560000|2026-01-12 10:59:20|||||||||125
1768215580000|2026-01-12 10:59:40|2106|2105|2107|2105|2107|2105|2106|2105|2164
1768215590000|2026-01-12 10:59:50|2105|2104|2105|2104|2106|2104|2105|2104|802
1768215600000|2026-01-12 11:00:00|2106||2106||2106||2106||44
1768215610000|2026-01-12 11:00:10|2105||2106||2106||2105||0
1768215620000|2026-01-12 11:00:20|||||||||370
1768215630000|2026-01-12 11:00:30|2107|2106|2107|2106|2108|2106|2107|2106|2610
1768215650000|2026-01-12 11:00:50|2108||2108||2108||2107||638
1768215660000|2026-01-12 11:01:00|||||||||30
1768215670000|2026-01-12 11:01:10|2109|2107|2109|2108|2109|2108|2109|2107|329
1768215680000|2026-01-12 11:01:20|||||||||812
1768215690000|2026-01-12 11:01:30|2108|2107|2108|2107|2108|2107|2108|2107|6
1768215700000|2026-01-12 11:01:40|||||||||2940
1768215710000|2026-01-12 11:01:50|||||||||1
1768215730000|2026-01-12 11:02:10|2109|2108|2109|2108|2109|2108|2109|2108|69
1768215740000|2026-01-12 11:02:20|2108|2107|2108|2107|2108|2107|2108|2107|1694
1768215750000|2026-01-12 11:02:30|||||||||93
1768215770000|2026-01-12 11:02:50|||||||||141
1768215780000|2026-01-12 11:03:00|||||||||760
1768215790000|2026-01-12 11:03:10|2107|2106|2107|2106|2107|2106|2107|2106|223
1768215800000|2026-01-12 11:03:20|||||||||340
1768215820000|2026-01-12 11:03:40|||||||||600
1768215830000|2026-01-12 11:03:50|2110|2108|2110|2109|2110|2109|2110|2108|1387
1768215840000|2026-01-12 11:04:00|2109|2108|2109|2107|2109|2108|2109|2107|907
1768215850000|2026-01-12 11:04:10|2108|2108|2109|2107|2109|2108|2108|2107|18
1768215870000|2026-01-12 11:04:30|2108||2108||2108||2108||11
1768215880000|2026-01-12 11:04:40|2109||2109||2109||2109||438
1768215890000|2026-01-12 11:04:50|||||||||119
1768215900000|2026-01-12 11:05:00|||||||||314
1768215910000|2026-01-12 11:05:10|||||||||47
1768215920000|2026-01-12 11:05:20|||||||||6
1768215930000|2026-01-12 11:05:30|||||||||1569
1768215940000|2026-01-12 11:05:40|||||||||300
1768215950000|2026-01-12 11:05:50|2110|2108|2110|2108|2110|2108|2110|2108|664
1768215970000|2026-01-12 11:06:10||2109||2109||2109||2109|1
1768215980000|2026-01-12 11:06:20|2111||2111||2111||2111||299
1768215990000|2026-01-12 11:06:30|||||||||10
1768216010000|2026-01-12 11:06:50|||||||||26
1768216020000|2026-01-12 11:07:00|||||||||532
1768216030000|2026-01-12 11:07:10|2110|2110|2111|2109|2111|2110|2110|2109|1769
1768216040000|2026-01-12 11:07:20|||||||||282
1768216050000|2026-01-12 11:07:30|2110||2110||2110||2110||1
1768216060000|2026-01-12 11:07:40|||||||||82
1768216070000|2026-01-12 11:07:50|2111||2111||2111||2111||13
1768216080000|2026-01-12 11:08:00|2110||2110||2110||2110||938
1768216090000|2026-01-12 11:08:10|2111||2111||2111||2111||887
1768216100000|2026-01-12 11:08:20||2110||2110||2110||2110|1392
1768216110000|2026-01-12 11:08:30|2110|2109|2110|2109|2110|2109|2110|2109|739
1768216120000|2026-01-12 11:08:40|||||||||6
1768216130000|2026-01-12 11:08:50|||||||||44
1768216140000|2026-01-12 11:09:00|||||||||281
1768216150000|2026-01-12 11:09:10||2108||2108||2108||2108|447
1768216160000|2026-01-12 11:09:20|||||||||708
1768216170000|2026-01-12 11:09:30||2109||2109||2109||2109|249
1768216180000|2026-01-12 11:09:40|||||||||265
1768216190000|2026-01-12 11:09:50|||||||||500
1768216200000|2026-01-12 11:10:00|||||||||237
1768216210000|2026-01-12 11:10:10|||||||||350
1768216220000|2026-01-12 11:10:20|2111|2110|2111|2110|2111|2110|2111|2110|311
1768216230000|2026-01-12 11:10:30|2112||2112||2112||2112||9
1768216240000|2026-01-12 11:10:40|||||||||594
1768216250000|2026-01-12 11:10:50|||||||||1
1768216260000|2026-01-12 11:11:00|2111||2111||2111||2111||0
1768216270000|2026-01-12 11:11:10|||||||||6
1768216280000|2026-01-12 11:11:20|||||||||16
1768216310000|2026-01-12 11:11:50|||||||||6
1768216320000|2026-01-12 11:12:00|||||||||400
1768216330000|2026-01-12 11:12:10|||||||||80
1768216340000|2026-01-12 11:12:20|||||||||3500
1768216350000|2026-01-12 11:12:30|2110|2109|2110|2109|2110|2109|2110|2109|1647
1768216360000|2026-01-12 11:12:40|2111||2110||2111||2110||1133
1768216370000|2026-01-12 11:12:50|||||||||106
1768216380000|2026-01-12 11:13:00|||||||||483
1768216390000|2026-01-12 11:13:10|||||||||6
1768216400000|2026-01-12 11:13:20|||||||||3
1768216420000|2026-01-12 11:13:40|||||||||195
1768216430000|2026-01-12 11:13:50|||||||||24
1768216440000|2026-01-12 11:14:00||2108||2108||2108||2108|439
1768216450000|2026-01-12 11:14:10|||||||||7
1768216460000|2026-01-12 11:14:20||2109||2109||2109||2109|2
1768216470000|2026-01-12 11:14:30|2109|2108|2109|2108|2109|2108|2109|2108|2999
1768216480000|2026-01-12 11:14:40|||||||||1
1768216500000|2026-01-12 11:15:00|||||||||420
1768216520000|2026-01-12 11:15:20|||||||||653
1768216530000|2026-01-12 11:15:30|||||||||7
1768216540000|2026-01-12 11:15:40|||||||||119
1768216550000|2026-01-12 11:15:50|||||||||400
1768216560000|2026-01-12 11:16:00|||||||||202
1768216570000|2026-01-12 11:16:10|||||||||1
1768216580000|2026-01-12 11:16:20|2110|2109|2110|2109|2110|2109|2110|2109|353
1768216590000|2026-01-12 11:16:30|||||||||140
1768216600000|2026-01-12 11:16:40|||||||||55
1768216610000|2026-01-12 11:16:50|||||||||1087
1768216620000|2026-01-12 11:17:00|||||||||14
1768216630000|2026-01-12 11:17:10|2111|2110|2111|2110|2111|2110|2111|2110|870
1768216640000|2026-01-12 11:17:20|||||||||522
1768216650000|2026-01-12 11:17:30|2112|2111|2112|2111|2112|2111|2112|2111|95
1768216660000|2026-01-12 11:17:40|2113|2112|2113|2112|2113|2112|2113|2112|1158
1768216670000|2026-01-12 11:17:50||2111||2112||2112||2111|59
1768216690000|2026-01-12 11:18:10|||||||||188
1768216700000|2026-01-12 11:18:20|||||||||75
1768216710000|2026-01-12 11:18:30|2114|2113|2115|2114|2115|2114|2114|2113|912
1768216720000|2026-01-12 11:18:40|2116||2116||2116||2116||650
1768216730000|2026-01-12 11:18:50|2115|2115|2115|2114|2115|2115|2115|2114|698
1768216740000|2026-01-12 11:19:00|2114|2113|2114|2113|2114|2113|2114|2113|1222
1768216770000|2026-01-12 11:19:30|||||||||661
1768216780000|2026-01-12 11:19:40|||||||||319
1768216790000|2026-01-12 11:19:50|2116|2114|2114|2112|2116|2114|2113|2112|1120
1768216800000|2026-01-12 11:20:00|||||||||673
1768216810000|2026-01-12 11:20:10|||||||||278
1768216820000|2026-01-12 11:20:20|||||||||1005
1768216830000|2026-01-12 11:20:30|||||||||1
1768216860000|2026-01-12 11:21:00|2113||2113||2113||2113||0
1768216870000|2026-01-12 11:21:10|||||||||321
1768216880000|2026-01-12 11:21:20|||||||||1084
1768216890000|2026-01-12 11:21:30|||||||||166
1768216900000|2026-01-12 11:21:40|||||||||249
1768216910000|2026-01-12 11:21:50|2112|2111|2112|2111|2112|2111|2112|2111|351
1768216920000|2026-01-12 11:22:00|2113||2113||2113||2113||0
1768216930000|2026-01-12 11:22:10|||||||||126
1768216940000|2026-01-12 11:22:20|||||||||2
1768216950000|2026-01-12 11:22:30|2112||2113||2113||2112||342
1768216980000|2026-01-12 11:23:00|||||||||61
1768217000000|2026-01-12 11:23:20|||||||||10
1768217020000|2026-01-12 11:23:40|||||||||47
1768217030000|2026-01-12 11:23:50|||||||||669
1768217040000|2026-01-12 11:24:00|2111|2110|2111|2110|2111|2110|2111|2110|261
1768217060000|2026-01-12 11:24:20||2109||2109||2109||2109|269
1768217080000|2026-01-12 11:24:40|||||||||128
1768217090000|2026-01-12 11:24:50|||||||||242
1768217100000|2026-01-12 11:25:00|||||||||601
1768217110000|2026-01-12 11:25:10|||||||||150
1768217130000|2026-01-12 11:25:30|2110||2110||2110||2110||33351
1768217140000|2026-01-12 11:25:40||2108||2108||2109||2108|602
1768217150000|2026-01-12 11:25:50|||||||||239
1768217160000|2026-01-12 11:26:00|||||||||96
1768217170000|2026-01-12 11:26:10|||||||||208
1768217190000|2026-01-12 11:26:30|||||||||23
1768217200000|2026-01-12 11:26:40|2109||2109||2109||2109||837
1768217210000|2026-01-12 11:26:50|2110||2110||2110||2110||214
1768217220000|2026-01-12 11:27:00|||||||||513
1768217230000|2026-01-12 11:27:10|2109||2110||2110||2109||563
1768217240000|2026-01-12 11:27:20|2109||2109||2109||2109||782
1768217250000|2026-01-12 11:27:30|2110|2109|2110|2109|2110|2109|2110|2109|391
1768217260000|2026-01-12 11:27:40|||||||||235
1768217280000|2026-01-12 11:28:00|||||||||413
1768217290000|2026-01-12 11:28:10|||||||||136
1768217300000|2026-01-12 11:28:20|||||||||530
1768217340000|2026-01-12 11:29:00|2111|2110|2112|2110|2112|2111|2111|2110|3484
1768217350000|2026-01-12 11:29:10||2111||2111||2111||2111|1057
1768217360000|2026-01-12 11:29:20|||||||||1525
1768217370000|2026-01-12 11:29:30|||||||||3
1768217380000|2026-01-12 11:29:40|||||||||58
1768217390000|2026-01-12 11:29:50|||||||||1108
1768217400000|2026-01-12 11:30:00|2111|2110|2111|2110|2111|2110|2111|2110|4264
1768217410000|2026-01-12 11:30:10|||||||||207
1768217420000|2026-01-12 11:30:20|||||||||100
1768217430000|2026-01-12 11:30:30|||||||||300
1768217440000|2026-01-12 11:30:40|||||||||649
1768217450000|2026-01-12 11:30:50|||||||||30
1768217460000|2026-01-12 11:31:00|||||||||9
1768217470000|2026-01-12 11:31:10|||||||||30
1768217480000|2026-01-12 11:31:20|||||||||10
1768217490000|2026-01-12 11:31:30|||||||||532
1768217500000|2026-01-12 11:31:40|||||||||804
1768217510000|2026-01-12 11:31:50|2112||2112||2112||2111||161
1768217520000|2026-01-12 11:32:00|2111||2111||2111||2111||10
1768217530000|2026-01-12 11:32:10|||||||||255
1768217540000|2026-01-12 11:32:20|||||||||650
1768217550000|2026-01-12 11:32:30||2109||2110||2110||2109|676
1768217560000|2026-01-12 11:32:40|||||||||1001
1768217570000|2026-01-12 11:32:50|||||||||54
1768217580000|2026-01-12 11:33:00|||||||||682
1768217590000|2026-01-12 11:33:10|||||||||358
1768217600000|2026-01-12 11:33:20|||||||||1
1768217610000|2026-01-12 11:33:30|||||||||237
1768217620000|2026-01-12 11:33:40|||||||||416
1768217630000|2026-01-12 11:33:50|||||||||1398
1768217650000|2026-01-12 11:34:10|||||||||10
1768217660000|2026-01-12 11:34:20|||||||||817
1768217670000|2026-01-12 11:34:30|||||||||572
1768217680000|2026-01-12 11:34:40|||||||||385
1768217690000|2026-01-12 11:34:50|||||||||235
1768217700000|2026-01-12 11:35:00|||||||||1
1768217720000|2026-01-12 11:35:20|||||||||1213
1768217730000|2026-01-12 11:35:30|||||||||473
1768217740000|2026-01-12 11:35:40|||||||||1517
1768217770000|2026-01-12 11:36:10|||||||||883
1768217780000|2026-01-12 11:36:20|||||||||128
1768217790000|2026-01-12 11:36:30|||||||||242
1768217800000|2026-01-12 11:36:40|||||||||21
1768217810000|2026-01-12 11:36:50|2112|2111|2111|2110|2112|2111|2111|2110|1030
1768217820000|2026-01-12 11:37:00|||||||||23
1768217830000|2026-01-12 11:37:10|||||||||130
1768217840000|2026-01-12 11:37:20|||||||||379
1768217850000|2026-01-12 11:37:30|||||||||3180
1768217860000|2026-01-12 11:37:40|||||||||3
1768217870000|2026-01-12 11:37:50|||||||||168
1768217890000|2026-01-12 11:38:10|||||||||10
1768217900000|2026-01-12 11:38:20|||||||||28
1768217910000|2026-01-12 11:38:30|||||||||23
1768217920000|2026-01-12 11:38:40|||||||||10
1768217930000|2026-01-12 11:38:50|||||||||110
1768217940000|2026-01-12 11:39:00|||||||||9
1768217950000|2026-01-12 11:39:10|2112|2111|2112|2111|2112|2111|2112|2111|576
1768217960000|2026-01-12 11:39:20|2111|2110|2111|2110|2111|2110|2111|2110|1741
1768217970000|2026-01-12 11:39:30|||||||||48
1768217980000|2026-01-12 11:39:40|||||||||3
1768217990000|2026-01-12 11:39:50||2109||2109||2109||2109|388
1768218010000|2026-01-12 11:40:10|||||||||48
1768218020000|2026-01-12 11:40:20|2110||2110||2110||2110||10
1768218030000|2026-01-12 11:40:30|||||||||2
1768218040000|2026-01-12 11:40:40|||||||||51
1768218050000|2026-01-12 11:40:50|2111|2110|2111|2109|2111|2110|2111|2109|2899
1768218060000|2026-01-12 11:41:00|||||||||1340
1768218070000|2026-01-12 11:41:10|||||||||848
1768218080000|2026-01-12 11:41:20|||||||||1
1768218090000|2026-01-12 11:41:30|||||||||294
1768218120000|2026-01-12 11:42:00|||||||||166
1768218140000|2026-01-12 11:42:20||2110||2110||2110||2110|49
1768218150000|2026-01-12 11:42:30|||||||||146
1768218160000|2026-01-12 11:42:40|||||||||33
1768218170000|2026-01-12 11:42:50|||||||||205
1768218180000|2026-01-12 11:43:00|||||||||6
1768218200000|2026-01-12 11:43:20|2110|2109|2110|2109|2110|2109|2110|2109|1101
1768218210000|2026-01-12 11:43:30|||||||||483
1768218220000|2026-01-12 11:43:40|||||||||567
1768218250000|2026-01-12 11:44:10|||||||||1173
1768218270000|2026-01-12 11:44:30|||||||||307
1768218280000|2026-01-12 11:44:40|||||||||1551
1768218290000|2026-01-12 11:44:50|||||||||697
1768218300000|2026-01-12 11:45:00|||||||||1076
1768218310000|2026-01-12 11:45:10|||||||||2
1768218320000|2026-01-12 11:45:20|2111|2110|2112|2111|2112|2111|2111|2110|608
1768218330000|2026-01-12 11:45:30|||||||||1360
1768218350000|2026-01-12 11:45:50|||||||||4
1768218360000|2026-01-12 11:46:00|||||||||42
1768218370000|2026-01-12 11:46:10||2110||2110||2110||2110|25
1768218380000|2026-01-12 11:46:20|||||||||184
1768218390000|2026-01-12 11:46:30|||||||||96
1768218400000|2026-01-12 11:46:40|||||||||1
1768218410000|2026-01-12 11:46:50|||||||||165
1768218420000|2026-01-12 11:47:00|||||||||792
1768218430000|2026-01-12 11:47:10|||||||||35
1768218440000|2026-01-12 11:47:20||2111||2111||2111||2111|33
1768218450000|2026-01-12 11:47:30|||||||||7
1768218460000|2026-01-12 11:47:40|||||||||193
1768218470000|2026-01-12 11:47:50|||||||||2
1768218480000|2026-01-12 11:48:00|||||||||2
1768218500000|2026-01-12 11:48:20|||||||||1300
1768218510000|2026-01-12 11:48:30|2113||2113||2113||2113||1223
1768218530000|2026-01-12 11:48:50|||||||||657
1768218550000|2026-01-12 11:49:10|||||||||184
1768218570000|2026-01-12 11:49:30|||||||||236
1768218580000|2026-01-12 11:49:40|||||||||141
1768218590000|2026-01-12 11:49:50|2112||2112||2112||2112||26
1768218600000|2026-01-12 11:50:00|||||||||220
1768218610000|2026-01-12 11:50:10|||||||||1
1768218620000|2026-01-12 11:50:20|2113|2112|2113|2112|2113|2112|2113|2112|611
1768218630000|2026-01-12 11:50:30|||||||||2
1768218640000|2026-01-12 11:50:40|||||||||235
1768218650000|2026-01-12 11:50:50||2111||2111||2111||2111|779
1768218660000|2026-01-12 11:51:00|2112||2112||2112||2112||335
1768218670000|2026-01-12 11:51:10|||||||||105
1768218690000|2026-01-12 11:51:30|||||||||7
1768218700000|2026-01-12 11:51:40|||||||||843
1768218710000|2026-01-12 11:51:50|||||||||3
1768218720000|2026-01-12 11:52:00|||||||||4
1768218730000|2026-01-12 11:52:10|||||||||406
1768218740000|2026-01-12 11:52:20|2113||2113||2113||2113||224
1768218750000|2026-01-12 11:52:30|2112||2112||2112||2112||396
1768218760000|2026-01-12 11:52:40|||||||||82
1768218770000|2026-01-12 11:52:50|2113||2112||2113||2112||943
1768218780000|2026-01-12 11:53:00|||||||||3
1768218790000|2026-01-12 11:53:10|||||||||1018
1768218800000|2026-01-12 11:53:20|2111|2110|2111|2110|2111|2110|2111|2110|316
1768218810000|2026-01-12 11:53:30|||||||||1
1768218820000|2026-01-12 11:53:40|2112|2111|2112|2111|2112|2111|2112|2111|249
1768218830000|2026-01-12 11:53:50|2113||2113||2113||2113||1155
1768218840000|2026-01-12 11:54:00||2112||2112||2112||2112|6
1768218850000|2026-01-12 11:54:10||2111||2111||2111||2111|8618
1768218860000|2026-01-12 11:54:20|||||||||1
1768218870000|2026-01-12 11:54:30||2112||2112||2112||2112|8
1768218880000|2026-01-12 11:54:40|||||||||161
1768218890000|2026-01-12 11:54:50|||||||||47
1768218900000|2026-01-12 11:55:00|||||||||211
1768218910000|2026-01-12 11:55:10|||||||||283
1768218920000|2026-01-12 11:55:20|||||||||52
1768218930000|2026-01-12 11:55:30|||||||||42
1768218940000|2026-01-12 11:55:40|||||||||46
1768218950000|2026-01-12 11:55:50||2111||2112||2112||2111|379
1768218960000|2026-01-12 11:56:00|||||||||283
1768218970000|2026-01-12 11:56:10||2111||2111||2111||2111|392
1768218980000|2026-01-12 11:56:20|2112||2112||2112||2112||5
1768219000000|2026-01-12 11:56:40|||||||||1
1768219010000|2026-01-12 11:56:50|||||||||1288
1768219040000|2026-01-12 11:57:20|||||||||2
1768219050000|2026-01-12 11:57:30|||||||||1
1768219060000|2026-01-12 11:57:40|||||||||26
1768219070000|2026-01-12 11:57:50|||||||||10
1768219080000|2026-01-12 11:58:00|||||||||230
1768219090000|2026-01-12 11:58:10|||||||||666
1768219100000|2026-01-12 11:58:20|||||||||1748
1768219110000|2026-01-12 11:58:30|||||||||11
1768219120000|2026-01-12 11:58:40|||||||||38
1768219130000|2026-01-12 11:58:50|2113||2112||2113||2112||185
1768219140000|2026-01-12 11:59:00|||||||||254
1768219150000|2026-01-12 11:59:10|||||||||1
1768219170000|2026-01-12 11:59:30|||||||||500
1768219180000|2026-01-12 11:59:40|||||||||67
1768219190000|2026-01-12 11:59:50|||||||||287
1768219200000|2026-01-12 12:00:00|||||||||46
1768219220000|2026-01-12 12:00:20|||||||||1
1768219230000|2026-01-12 12:00:30||2110||2110||2110||2110|141
1768219240000|2026-01-12 12:00:40|||||||||774
1768219250000|2026-01-12 12:00:50|2111|2111|2111|2110|2111|2111|2111|2110|2083
1768219260000|2026-01-12 12:01:00|2110|2108|2107|2106|2110|2109|2107|2106|1449
1768219270000|2026-01-12 12:01:10|2108||2107||2108||2107||285
1768219280000|2026-01-12 12:01:20|2108|2107|2108|2107|2108|2107|2108|2106|294
1768219290000|2026-01-12 12:01:30|||||||||1
1768219300000|2026-01-12 12:01:40|||||||||18
1768219310000|2026-01-12 12:01:50|2109|2108|2109|2108|2110|2108|2109|2108|932
1768219320000|2026-01-12 12:02:00||2107||2107||2107||2107|104
1768219340000|2026-01-12 12:02:20|||||||||22
1768219350000|2026-01-12 12:02:30|||||||||23
1768219360000|2026-01-12 12:02:40|2107|2105|2108|2106|2108|2106|2107|2105|99
1768219370000|2026-01-12 12:02:50||2107||2107||2107||2107|260
1768219380000|2026-01-12 12:03:00|||||||||24
1768219390000|2026-01-12 12:03:10|||||||||4
1768219400000|2026-01-12 12:03:20|2109|2108|2109|2108|2109|2108|2109|2108|245
1768219410000|2026-01-12 12:03:30|||||||||7
1768219420000|2026-01-12 12:03:40|||||||||1099
1768219430000|2026-01-12 12:03:50|||||||||2557
1768219450000|2026-01-12 12:04:10|||||||||243
1768219480000|2026-01-12 12:04:40|||||||||150
1768219500000|2026-01-12 12:05:00|||||||||288
1768219540000|2026-01-12 12:05:40|||||||||267
1768219550000|2026-01-12 12:05:50|||||||||512
1768219570000|2026-01-12 12:06:10|||||||||1
1768219580000|2026-01-12 12:06:20|||||||||62
1768219590000|2026-01-12 12:06:30|2110|2109|2111|2110|2111|2110|2110|2109|1023
1768219600000|2026-01-12 12:06:40|2112||2112||2112||2111||1484
1768219630000|2026-01-12 12:07:10||2111||2111||2111||2111|475
1768219640000|2026-01-12 12:07:20|||||||||1499
1768219650000|2026-01-12 12:07:30|||||||||101
1768219660000|2026-01-12 12:07:40|||||||||16
1768219670000|2026-01-12 12:07:50|||||||||617
1768219690000|2026-01-12 12:08:10|||||||||5
1768219700000|2026-01-12 12:08:20|||||||||100
1768219710000|2026-01-12 12:08:30|||||||||149
1768219740000|2026-01-12 12:09:00|||||||||363
1768219750000|2026-01-12 12:09:10|||||||||11
1768219760000|2026-01-12 12:09:20|||||||||245
1768219770000|2026-01-12 12:09:30|||||||||400
1768219790000|2026-01-12 12:09:50|||||||||2032
1768219800000|2026-01-12 12:10:00|||||||||484
1768219810000|2026-01-12 12:10:10|||||||||55
1768219820000|2026-01-12 12:10:20|||||||||303
1768219830000|2026-01-12 12:10:30|2110|2109|2110|2109|2110|2109|2109|2107|1309
1768219840000|2026-01-12 12:10:40|||||||||501
1768219860000|2026-01-12 12:11:00|||||||||1897
1768219880000|2026-01-12 12:11:20|2109|2107|2109|2107|2109|2107|2109|2107|240
1768219890000|2026-01-12 12:11:30|2108|2106|2107|2106|2108|2106|2107|2106|91
1768219910000|2026-01-12 12:11:50|2106|2105|2107|2105|2107|2105|2106|2105|707
1768219920000|2026-01-12 12:12:00||2106||2105||2106||2105|373
1768219930000|2026-01-12 12:12:10|||||||||50
1768219940000|2026-01-12 12:12:20|2106||2106||2106||2106||6
1768219950000|2026-01-12 12:12:30|||||||||59
1768219960000|2026-01-12 12:12:40|||||||||409
1768219970000|2026-01-12 12:12:50||2104||2104||2104||2104|0
1768219980000|2026-01-12 12:13:00|||||||||15
1768219990000|2026-01-12 12:13:10|2107|2105|2107|2106|2107|2106|2107|2105|625
1768220000000|2026-01-12 12:13:20|2108||2107||2108||2107||159
1768220010000|2026-01-12 12:13:30|||||||||165
1768220110000|2026-01-12 12:15:10|2108||2108||2108||2108||0
1768220130000|2026-01-12 12:15:30|2107||2107||2107||2107||0
1768220160000|2026-01-12 12:16:00|2106|2105|2106|2105|2106|2105|2106|2105|9
1768220170000|2026-01-12 12:16:10|2107||2107||2107||2107||0
1768220220000|2026-01-12 12:17:00||2106||2106||2106||2106|0
1768220240000|2026-01-12 12:17:20||2105||2106||2106||2105|0
1768220250000|2026-01-12 12:17:30|2106|2105|2105|2104|2106|2105|2105|2104|513
1768220360000|2026-01-12 12:19:20|||||||||50
1768220410000|2026-01-12 12:20:10|2106|2105|2106|2105|2106|2105|2106|2105|0
1768220440000|2026-01-12 12:20:40|||||||||465
1768220540000|2026-01-12 12:22:20|2105|2104|2105|2104|2105|2104|2105|2104|0
1768220550000|2026-01-12 12:22:30||2103||2103||2103||2103|37
1768220660000|2026-01-12 12:24:20|2104||2104||2104||2104||0
1768220670000|2026-01-12 12:24:30|2105||2105||2105||2105||0
1768220760000|2026-01-12 12:26:00|2104|2102|2103|2102|2104|2102|2103|2102|69
1768220880000|2026-01-12 12:28:00|||||||||95
1768220890000|2026-01-12 12:28:10|2102|2101|2101|2100|2102|2101|2101|2100|1121
1768220920000|2026-01-12 12:28:40|2100|2099|2100|2099|2100|2099|2100|2099|0
1768220930000|2026-01-12 12:28:50|2101|2100|2101|2100|2101|2100|2101|2100|0
1768220940000|2026-01-12 12:29:00|||||||||59
1768220950000|2026-01-12 12:29:10|||||||||9
1768220970000|2026-01-12 12:29:30|||||||||250
1768220980000|2026-01-12 12:29:40|||||||||9
1768220990000|2026-01-12 12:29:50|||||||||238
1768221000000|2026-01-12 12:30:00|||||||||15
1768221010000|2026-01-12 12:30:10|||||||||19
1768221050000|2026-01-12 12:30:50|2102||2101||2102||2101||587
1768221060000|2026-01-12 12:31:00|||||||||782
1768221080000|2026-01-12 12:31:20|||||||||152
1768221090000|2026-01-12 12:31:30|||||||||209
1768221110000|2026-01-12 12:31:50|||||||||289
1768221120000|2026-01-12 12:32:00|||||||||63
1768221150000|2026-01-12 12:32:30|||||||||3
1768221160000|2026-01-12 12:32:40|||||||||49
1768221170000|2026-01-12 12:32:50|||||||||2
1768221190000|2026-01-12 12:33:10|||||||||522
1768221210000|2026-01-12 12:33:30|||||||||239
1768221220000|2026-01-12 12:33:40|2102|2101|2103|2101|2103|2101|2102|2101|1451
1768221230000|2026-01-12 12:33:50|2102||2102||2102||2102||888
1768221240000|2026-01-12 12:34:00||2100||2100||2100||2100|226
1768221260000|2026-01-12 12:34:20||2101||2100||2101||2100|0
1768221270000|2026-01-12 12:34:30|2101||2101||2101||2101||423
1768221280000|2026-01-12 12:34:40|||||||||337
1768221290000|2026-01-12 12:34:50|||||||||175
1768221300000|2026-01-12 12:35:00|||||||||500
1768221310000|2026-01-12 12:35:10|2102|2101|2101|2100|2102|2101|2101|2100|2510
1768221320000|2026-01-12 12:35:20|||||||||93
1768221330000|2026-01-12 12:35:30|||||||||411
1768221350000|2026-01-12 12:35:50|2102||2102||2102||2102||23
1768221360000|2026-01-12 12:36:00|2101||2101||2101||2101||3265
1768221370000|2026-01-12 12:36:10|||||||||798
1768221380000|2026-01-12 12:36:20|||||||||105
1768221390000|2026-01-12 12:36:30|2102|2101|2102|2100|2102|2101|2102|2100|511
1768221410000|2026-01-12 12:36:50|||||||||2
1768221430000|2026-01-12 12:37:10|2103|2101|2103|2101|2103|2101|2102|2101|6
1768221440000|2026-01-12 12:37:20|2102||2102||2102||2102||0
1768221450000|2026-01-12 12:37:30|||||||||48
1768221460000|2026-01-12 12:37:40|||||||||100
1768221470000|2026-01-12 12:37:50|||||||||1
1768221480000|2026-01-12 12:38:00|||||||||95
1768221490000|2026-01-12 12:38:10|||||||||372
1768221520000|2026-01-12 12:38:40|||||||||938
1768221540000|2026-01-12 12:39:00|||||||||218
1768221550000|2026-01-12 12:39:10|||||||||12
1768221560000|2026-01-12 12:39:20|||||||||573
1768221570000|2026-01-12 12:39:30|||||||||5
1768221580000|2026-01-12 12:39:40|||||||||110
1768221590000|2026-01-12 12:39:50|||||||||760
1768221600000|2026-01-12 12:40:00|||||||||530
1768221610000|2026-01-12 12:40:10|||||||||168
1768221620000|2026-01-12 12:40:20|2101|2100|2102|2100|2102|2100|2101|2100|354
1768221640000|2026-01-12 12:40:40|||||||||341
1768221650000|2026-01-12 12:40:50|||||||||135
1768221660000|2026-01-12 12:41:00|2101||2102||2102||2101||3708
1768221670000|2026-01-12 12:41:10|||||||||1
1768221680000|2026-01-12 12:41:20|2101||2101||2101||2101||946
1768221690000|2026-01-12 12:41:30|||||||||18
1768221700000|2026-01-12 12:41:40|||||||||1005
1768221710000|2026-01-12 12:41:50|||||||||152
1768221730000|2026-01-12 12:42:10|||||||||2342
1768221740000|2026-01-12 12:42:20|2100|2099|2100|2099|2100|2099|2100|2099|39
1768221750000|2026-01-12 12:42:30|||||||||36
1768221760000|2026-01-12 12:42:40|2101|2100|2101|2100|2101|2100|2101|2100|171
1768221770000|2026-01-12 12:42:50||2099||2100||2100||2099|473
1768221780000|2026-01-12 12:43:00|||||||||180
1768221800000|2026-01-12 12:43:20|||||||||149
1768221830000|2026-01-12 12:43:50|||||||||50
1768221860000|2026-01-12 12:44:20|||||||||239
1768221870000|2026-01-12 12:44:30|||||||||95
1768221890000|2026-01-12 12:44:50|||||||||222
1768221900000|2026-01-12 12:45:00|||||||||44
1768221910000|2026-01-12 12:45:10|||||||||1100
1768221920000|2026-01-12 12:45:20|||||||||590
1768221930000|2026-01-12 12:45:30|||||||||445
1768221940000|2026-01-12 12:45:40|2102|2101|2102|2101|2102|2101|2102|2101|834
1768221950000|2026-01-12 12:45:50|2103|2102|2102|2101|2103|2102|2102|2101|154
1768221960000|2026-01-12 12:46:00||2100||2100||2100||2100|253
1768221990000|2026-01-12 12:46:30|2101||2102||2102||2101||261
1768222010000|2026-01-12 12:46:50|||||||||1072
1768222030000|2026-01-12 12:47:10|2103|2101|2103|2102|2103|2102|2103|2101|111
1768222040000|2026-01-12 12:47:20|||||||||27
1768222050000|2026-01-12 12:47:30|||||||||141
1768222060000|2026-01-12 12:47:40|||||||||126
1768222080000|2026-01-12 12:48:00|2104||2103||2104||2103||634061
1768222090000|2026-01-12 12:48:10|2102|2101|2102|2101|2102|2101|2102|2101|816
1768222100000|2026-01-12 12:48:20|2103||2103||2103||2103||1
1768222110000|2026-01-12 12:48:30|||||||||147
1768222130000|2026-01-12 12:48:50|2102||2103||2103||2102||24
1768222180000|2026-01-12 12:49:40||2102||2101||2102||2101|241
1768222190000|2026-01-12 12:49:50|||||||||74
1768222200000|2026-01-12 12:50:00|||||||||709
1768222210000|2026-01-12 12:50:10|||||||||1020
1768222220000|2026-01-12 12:50:20|||||||||100
1768222240000|2026-01-12 12:50:40|||||||||709
1768222250000|2026-01-12 12:50:50||2102||2102||2102||2102|97
1768222280000|2026-01-12 12:51:20||2101||2102||2102||2101|250
1768222290000|2026-01-12 12:51:30|||||||||194
1768222330000|2026-01-12 12:52:10|||||||||3
1768222340000|2026-01-12 12:52:20|||||||||284
1768222350000|2026-01-12 12:52:30|||||||||10
1768222360000|2026-01-12 12:52:40|||||||||1
1768222370000|2026-01-12 12:52:50|||||||||370
1768222380000|2026-01-12 12:53:00|2104||2104||2104||2104||727
1768222390000|2026-01-12 12:53:10|||||||||477
1768222400000|2026-01-12 12:53:20|||||||||2
1768222410000|2026-01-12 12:53:30|||||||||419
1768222420000|2026-01-12 12:53:40||2103||2103||2103||2103|0
1768222440000|2026-01-12 12:54:00|||||||||5
1768222460000|2026-01-12 12:54:20|2105|2104|2105|2103|2105|2104|2105|2103|0
1768222470000|2026-01-12 12:54:30|||||||||843
1768222480000|2026-01-12 12:54:40||2104||2103||2104||2103|484
1768222520000|2026-01-12 12:55:20|2106|2104|2106|2104|2106|2104|2106|2104|311
1768222540000|2026-01-12 12:55:40|||||||||582
1768222560000|2026-01-12 12:56:00|||||||||58
1768222570000|2026-01-12 12:56:10|2105||2105||2105||2105||2426
1768222600000|2026-01-12 12:56:40|||||||||244
1768222620000|2026-01-12 12:57:00|2106||2106||2106||2106||0
1768222630000|2026-01-12 12:57:10||2105||2105||2105||2105|665
1768222640000|2026-01-12 12:57:20|||||||||1
1768222650000|2026-01-12 12:57:30|||||||||17
1768222660000|2026-01-12 12:57:40|2105|2104|2106|2105|2106|2105|2105|2104|1202
1768222680000|2026-01-12 12:58:00|||||||||2036
1768222690000|2026-01-12 12:58:10|||||||||2151
1768222700000|2026-01-12 12:58:20|||||||||25
1768222720000|2026-01-12 12:58:40|||||||||204
1768222730000|2026-01-12 12:58:50|||||||||110
1768222740000|2026-01-12 12:59:00|2105|2104|2106|2104|2106|2104|2105|2104|34
1768222770000|2026-01-12 12:59:30|||||||||234
1768222780000|2026-01-12 12:59:40||2105||2104||2105||2104|300
1768222790000|2026-01-12 12:59:50|||||||||14
1768222800000|2026-01-12 13:00:00|2105||2106||2106||2105||88
1768222810000|2026-01-12 13:00:10||2105||2104||2105||2104|0
1768222830000|2026-01-12 13:00:30|||||||||23
1768222850000|2026-01-12 13:00:50|||||||||32
1768222860000|2026-01-12 13:01:00|||||||||31
1768222920000|2026-01-12 13:02:00|2105||2106||2106||2105||204
1768222940000|2026-01-12 13:02:20||2105||2105||2105||2105|81
1768222950000|2026-01-12 13:02:30||2104||2104||2104||2104|409
1768222970000|2026-01-12 13:02:50|||||||||118
1768222980000|2026-01-12 13:03:00|||||||||2
1768222990000|2026-01-12 13:03:10|2105||2105||2105||2105||0
1768223000000|2026-01-12 13:03:20|||||||||86
1768223010000|2026-01-12 13:03:30|||||||||277
1768223030000|2026-01-12 13:03:50|||||||||1
1768223040000|2026-01-12 13:04:00|||||||||373
1768223050000|2026-01-12 13:04:10|||||||||301
1768223070000|2026-01-12 13:04:30|||||||||250
1768223080000|2026-01-12 13:04:40|||||||||127
1768223090000|2026-01-12 13:04:50|||||||||5
1768223100000|2026-01-12 13:05:00|||||||||7
1768223110000|2026-01-12 13:05:10|2106|2105|2106|2105|2106|2105|2106|2105|46
1768223120000|2026-01-12 13:05:20|||||||||163
1768223140000|2026-01-12 13:05:40|2105|2104|2105|2104|2105|2104|2105|2104|627
1768223150000|2026-01-12 13:05:50|2104|2103|2104|2103|2104|2103|2104|2103|418
1768223160000|2026-01-12 13:06:00|||||||||472
1768223170000|2026-01-12 13:06:10|||||||||108
1768223180000|2026-01-12 13:06:20|||||||||141
1768223200000|2026-01-12 13:06:40|2103|2102|2103|2102|2103|2102|2103|2102|500
1768223210000|2026-01-12 13:06:50|||||||||89
1768223230000|2026-01-12 13:07:10|||||||||27
1768223240000|2026-01-12 13:07:20|||||||||160
1768223250000|2026-01-12 13:07:30|||||||||628
1768223260000|2026-01-12 13:07:40|2104||2104||2104||2104||151
1768223270000|2026-01-12 13:07:50||2103||2102||2103||2102|40
1768223280000|2026-01-12 13:08:00||2103||2103||2103||2103|984
1768223290000|2026-01-12 13:08:10|||||||||123
1768223320000|2026-01-12 13:08:40|||||||||78
1768223330000|2026-01-12 13:08:50|||||||||291
1768223340000|2026-01-12 13:09:00|||||||||2402
1768223360000|2026-01-12 13:09:20|||||||||112
1768223370000|2026-01-12 13:09:30|||||||||4
1768223380000|2026-01-12 13:09:40|||||||||43
1768223390000|2026-01-12 13:09:50|||||||||226
1768223400000|2026-01-12 13:10:00|||||||||7
1768223420000|2026-01-12 13:10:20|||||||||4
1768223430000|2026-01-12 13:10:30|||||||||578
1768223440000|2026-01-12 13:10:40|2105||2104||2105||2104||1365
1768223450000|2026-01-12 13:10:50|2105|2104|2105|2104|2105|2104|2105|2104|570
1768223500000|2026-01-12 13:11:40|||||||||457
1768223510000|2026-01-12 13:11:50|2106|2105|2106|2105|2106|2105|2106|2105|546
1768223520000|2026-01-12 13:12:00|2107||2107||2107||2106||160
1768223530000|2026-01-12 13:12:10|2106||2106||2106||2106||142
1768223540000|2026-01-12 13:12:20|2107||2106||2107||2106||0
1768223560000|2026-01-12 13:12:40|||||||||1
1768223580000|2026-01-12 13:13:00|2107|2106|2107|2106|2107|2106|2107|2106|240
1768223600000|2026-01-12 13:13:20|||||||||230
1768223610000|2026-01-12 13:13:30|||||||||1
1768223620000|2026-01-12 13:13:40|2106|2105|2106|2105|2106|2105|2106|2105|9
1768223630000|2026-01-12 13:13:50|2107||2107||2107||2107||250
1768223650000|2026-01-12 13:14:10|||||||||179
1768223660000|2026-01-12 13:14:20||2106||2106||2106||2106|0
1768223670000|2026-01-12 13:14:30|2106|2105|2106|2105|2106|2105|2106|2105|185
1768223680000|2026-01-12 13:14:40|2105|2104|2105|2104|2105|2104|2105|2104|308
1768223700000|2026-01-12 13:15:00|2106||2106||2106||2106||21
1768223720000|2026-01-12 13:15:20|||||||||2
1768223730000|2026-01-12 13:15:30|||||||||2
1768223740000|2026-01-12 13:15:40||2105||2105||2105||2105|472
1768223750000|2026-01-12 13:15:50|||||||||489
1768223760000|2026-01-12 13:16:00||2104||2104||2104||2104|0
1768223770000|2026-01-12 13:16:10|||||||||4
1768223780000|2026-01-12 13:16:20|2105||2105||2105||2105||0
1768223790000|2026-01-12 13:16:30|||||||||10
1768223810000|2026-01-12 13:16:50|||||||||970
1768223820000|2026-01-12 13:17:00|||||||||657
1768223850000|2026-01-12 13:17:30|||||||||248
1768223860000|2026-01-12 13:17:40|||||||||1822
1768223870000|2026-01-12 13:17:50|||||||||5024
1768223880000|2026-01-12 13:18:00|2104|2103|2104|2103|2104|2103|2104|2102|982
1768223890000|2026-01-12 13:18:10||2102||2102||2102||2102|331
1768223900000|2026-01-12 13:18:20||2103||2103||2103||2103|3000
1768223920000|2026-01-12 13:18:40|||||||||1
1768223930000|2026-01-12 13:18:50|2105|2104|2105|2104|2105|2104|2105|2104|1953
1768223940000|2026-01-12 13:19:00|||||||||58
1768223950000|2026-01-12 13:19:10|||||||||1493
1768223960000|2026-01-12 13:19:20|||||||||335
1768223980000|2026-01-12 13:19:40|||||||||4
1768223990000|2026-01-12 13:19:50|||||||||197
1768224000000|2026-01-12 13:20:00||2103||2103||2103||2103|91
1768224010000|2026-01-12 13:20:10|2104||2104||2104||2104||2
1768224020000|2026-01-12 13:20:20|||||||||144
1768224030000|2026-01-12 13:20:30|||||||||275
1768224040000|2026-01-12 13:20:40|||||||||1231
1768224050000|2026-01-12 13:20:50|||||||||1000
1768224060000|2026-01-12 13:21:00|||||||||98
1768224070000|2026-01-12 13:21:10|2105|2104|2105|2104|2105|2104|2105|2104|1842
1768224080000|2026-01-12 13:21:20|2104|2103|2104|2103|2104|2103|2104|2103|250
1768224090000|2026-01-12 13:21:30|2103|2102|2103|2102|2103|2102|2103|2102|450
1768224100000|2026-01-12 13:21:40|2102|2101|2102|2100|2102|2101|2102|2100|702
1768224110000|2026-01-12 13:21:50|||||||||110
1768224120000|2026-01-12 13:22:00|||||||||360
1768224130000|2026-01-12 13:22:10|2101|2099|2101|2099|2101|2099|2101|2099|401
1768224140000|2026-01-12 13:22:20|||||||||51
1768224150000|2026-01-12 13:22:30|||||||||146
1768224160000|2026-01-12 13:22:40|2100||2100||2100||2100||360
1768224170000|2026-01-12 13:22:50|||||||||83
1768224190000|2026-01-12 13:23:10|||||||||813
1768224200000|2026-01-12 13:23:20|2099|2098|2099|2098|2099|2098|2099|2098|1049
1768224260000|2026-01-12 13:24:20|||||||||50
1768224270000|2026-01-12 13:24:30|2100||2099||2100||2099||0
1768224290000|2026-01-12 13:24:50|||||||||6
1768224300000|2026-01-12 13:25:00|||||||||47
1768224310000|2026-01-12 13:25:10|||||||||6
1768224320000|2026-01-12 13:25:20|||||||||95
1768224340000|2026-01-12 13:25:40|||||||||195
1768224390000|2026-01-12 13:26:30|||||||||29
1768224400000|2026-01-12 13:26:40|2100|2099|2100|2099|2100|2099|2100|2099|328
1768224410000|2026-01-12 13:26:50|||||||||532
1768224420000|2026-01-12 13:27:00|||||||||5001
1768224430000|2026-01-12 13:27:10|||||||||46
1768224450000|2026-01-12 13:27:30|2101|2100|2101|2100|2101|2100|2101|2100|75
1768224460000|2026-01-12 13:27:40|||||||||1
1768224470000|2026-01-12 13:27:50|||||||||45
1768224480000|2026-01-12 13:28:00|2102|2101|2101|2100|2102|2101|2101|2100|6
1768224500000|2026-01-12 13:28:20|||||||||3
1768224520000|2026-01-12 13:28:40|||||||||516
1768224550000|2026-01-12 13:29:10|||||||||5
1768224570000|2026-01-12 13:29:30|||||||||423
1768224580000|2026-01-12 13:29:40|||||||||229
1768224590000|2026-01-12 13:29:50|||||||||17
1768224600000|2026-01-12 13:30:00|2102|2101|2102|2101|2102|2101|2102|2101|282
1768224610000|2026-01-12 13:30:10|2101|2100|2101|2100|2101|2100|2101|2100|443
1768224620000|2026-01-12 13:30:20|||||||||476
1768224650000|2026-01-12 13:30:50||2099||2100||2100||2099|126
1768224660000|2026-01-12 13:31:00|2102|2101|2102|2100|2102|2101|2102|2100|39
1768224670000|2026-01-12 13:31:10|||||||||530
1768224680000|2026-01-12 13:31:20|||||||||237
1768224710000|2026-01-12 13:31:50|||||||||271
1768224720000|2026-01-12 13:32:00||2101||2101||2101||2101|313
1768224740000|2026-01-12 13:32:20|||||||||107
1768224750000|2026-01-12 13:32:30|||||||||25
1768224760000|2026-01-12 13:32:40||2100||2100||2100||2100|36
1768224770000|2026-01-12 13:32:50|2101||2101||2101||2101||0
1768224780000|2026-01-12 13:33:00|||||||||43
1768224790000|2026-01-12 13:33:10|||||||||395
1768224800000|2026-01-12 13:33:20|2102||2102||2102||2102||217
1768224810000|2026-01-12 13:33:30|||||||||2
1768224820000|2026-01-12 13:33:40|2101||2101||2101||2101||0
1768224830000|2026-01-12 13:33:50|2102||2102||2102||2102||722
1768224840000|2026-01-12 13:34:00|2101||2101||2101||2101||0
1768224850000|2026-01-12 13:34:10||2099||2099||2099||2099|175
1768224860000|2026-01-12 13:34:20|2100||2100||2100||2100||25
1768224870000|2026-01-12 13:34:30|||||||||8
1768224880000|2026-01-12 13:34:40|||||||||34
1768224890000|2026-01-12 13:34:50||2098||2099||2099||2098|365
1768224900000|2026-01-12 13:35:00||2098||2098||2098||2098|480
1768224910000|2026-01-12 13:35:10|2099||2099||2099||2099||18097
1768224920000|2026-01-12 13:35:20|2100|2099|2100|2099|2100|2099|2100|2099|204
1768224930000|2026-01-12 13:35:30|2101||2101||2101||2100||3574
1768224940000|2026-01-12 13:35:40|2100||2100||2100||2100||0
1768224960000|2026-01-12 13:36:00|||||||||95
1768224970000|2026-01-12 13:36:10|||||||||209
1768224980000|2026-01-12 13:36:20|||||||||226
1768224990000|2026-01-12 13:36:30|||||||||31
1768225050000|2026-01-12 13:37:30|||||||||102
1768225070000|2026-01-12 13:37:50|2101||2101||2101||2101||0
1768225080000|2026-01-12 13:38:00||2100||2100||2100||2100|0
1768225090000|2026-01-12 13:38:10|2102||2101||2102||2101||0
1768225100000|2026-01-12 13:38:20|2102||2101||2102||2101||597
1768225110000|2026-01-12 13:38:30|2102||2102||2102||2102||48
1768225120000|2026-01-12 13:38:40||2101||2101||2101||2101|339
1768225140000|2026-01-12 13:39:00|||||||||1
1768225160000|2026-01-12 13:39:20|2103|2102|2103|2102|2103|2102|2103|2102|1769
1768225170000|2026-01-12 13:39:30|||||||||17907
1768225180000|2026-01-12 13:39:40|||||||||251
1768225190000|2026-01-12 13:39:50|||||||||600
1768225200000|2026-01-12 13:40:00|2104||2104||2104||2104||1133
1768225210000|2026-01-12 13:40:10||2103||2103||2103||2103|0
1768225220000|2026-01-12 13:40:20|||||||||211
1768225230000|2026-01-12 13:40:30|||||||||302
1768225240000|2026-01-12 13:40:40|2105|2105|2106|2105|2106|2105|2105|2105|154
1768225250000|2026-01-12 13:40:50|||||||||1
1768225280000|2026-01-12 13:41:20|||||||||421
1768225310000|2026-01-12 13:41:50|2107|2106|2107|2106|2107|2106|2107|2106|329
1768225320000|2026-01-12 13:42:00|2108|2107|2108|2107|2108|2107|2108|2107|21
1768225330000|2026-01-12 13:42:10|||||||||251
1768225340000|2026-01-12 13:42:20|2109|2108|2106|2105|2109|2108|2106|2105|4515
1768225350000|2026-01-12 13:42:30|||||||||517
1768225360000|2026-01-12 13:42:40|2107||2107||2107||2107||539
1768225380000|2026-01-12 13:43:00||2106||2106||2106||2106|201
1768225390000|2026-01-12 13:43:10||2105||2105||2105||2105|3906
1768225400000|2026-01-12 13:43:20|2106||2106||2106||2106||0
1768225410000|2026-01-12 13:43:30|||||||||2543
1768225420000|2026-01-12 13:43:40|||||||||3
1768225440000|2026-01-12 13:44:00|2107|2106|2107|2106|2107|2106|2107|2106|61
1768225450000|2026-01-12 13:44:10|||||||||1463
1768225480000|2026-01-12 13:44:40|2108||2108||2108||2108||305
1768225490000|2026-01-12 13:44:50|||||||||201
1768225500000|2026-01-12 13:45:00|||||||||3
1768225520000|2026-01-12 13:45:20|2109|2107|2109|2107|2109|2107|2109|2107|241
1768225530000|2026-01-12 13:45:30|2108||2108||2108||2108||29
1768225540000|2026-01-12 13:45:40|||||||||142
1768225550000|2026-01-12 13:45:50|||||||||3085
1768225560000|2026-01-12 13:46:00|||||||||471
1768225580000|2026-01-12 13:46:20|||||||||2
1768225590000|2026-01-12 13:46:30|||||||||70
1768225600000|2026-01-12 13:46:40|||||||||9
1768225610000|2026-01-12 13:46:50|||||||||181
1768225620000|2026-01-12 13:47:00|2109||2109||2109||2109||548
1768225640000|2026-01-12 13:47:20|||||||||4
1768225660000|2026-01-12 13:47:40|2108||2108||2108||2108||46
1768225670000|2026-01-12 13:47:50|||||||||142
1768225680000|2026-01-12 13:48:00|||||||||3
1768225690000|2026-01-12 13:48:10|||||||||1734
1768225700000|2026-01-12 13:48:20|||||||||100
1768225710000|2026-01-12 13:48:30|||||||||1
1768225720000|2026-01-12 13:48:40|||||||||420
1768225740000|2026-01-12 13:49:00||2106||2106||2106||2106|527
1768225750000|2026-01-12 13:49:10|2107||2107||2108||2107||196
1768225760000|2026-01-12 13:49:20|2108||2108||2108||2108||100
1768225800000|2026-01-12 13:50:00|2107||2107||2107||2107||6
1768225810000|2026-01-12 13:50:10|||||||||352
1768225820000|2026-01-12 13:50:20|||||||||354
1768225840000|2026-01-12 13:50:40|||||||||82
1768225850000|2026-01-12 13:50:50|||||||||100
1768225880000|2026-01-12 13:51:20|2108||2108||2108||2108||3
1768225890000|2026-01-12 13:51:30|||||||||354
1768225900000|2026-01-12 13:51:40|2107||2108||2108||2107||720
1768225920000|2026-01-12 13:52:00|2107||2107||2108||2107||101
1768225930000|2026-01-12 13:52:10|||||||||362
1768225940000|2026-01-12 13:52:20|||||||||24
1768225960000|2026-01-12 13:52:40|||||||||3
1768225970000|2026-01-12 13:52:50|||||||||366
1768225980000|2026-01-12 13:53:00|||||||||100
1768225990000|2026-01-12 13:53:10|||||||||219
1768226010000|2026-01-12 13:53:30|||||||||477
1768226020000|2026-01-12 13:53:40|2108|2107|2108|2107|2108|2107|2108|2107|318
1768226030000|2026-01-12 13:53:50||2106||2106||2106||2106|5
1768226040000|2026-01-12 13:54:00|2107||2108||2108||2107||873
1768226070000|2026-01-12 13:54:30|||||||||1
1768226100000|2026-01-12 13:55:00|||||||||1496
1768226110000|2026-01-12 13:55:10||2107||2106||2107||2106|101
1768226130000|2026-01-12 13:55:30||2107||2107||2107||2107|490
1768226140000|2026-01-12 13:55:40|||||||||123
1768226150000|2026-01-12 13:55:50|||||||||19
1768226160000|2026-01-12 13:56:00|2109||2109||2109||2109||434
1768226210000|2026-01-12 13:56:50|2108||2108||2108||2108||0
1768226220000|2026-01-12 13:57:00|||||||||50
1768226230000|2026-01-12 13:57:10|||||||||1
1768226250000|2026-01-12 13:57:30|2109||2109||2109||2109||10
1768226260000|2026-01-12 13:57:40|2108||2108||2109||2108||0
1768226270000|2026-01-12 13:57:50|||||||||1907
1768226280000|2026-01-12 13:58:00|||||||||3
1768226290000|2026-01-12 13:58:10|||||||||7
1768226300000|2026-01-12 13:58:20|||||||||322
1768226320000|2026-01-12 13:58:40|2109||2109||2109||2109||0
1768226330000|2026-01-12 13:58:50|||||||||1361
1768226340000|2026-01-12 13:59:00|2108||2108||2108||2108||1436
1768226360000|2026-01-12 13:59:20|||||||||1
1768226380000|2026-01-12 13:59:40|2109||2109||2109||2109||724
1768226390000|2026-01-12 13:59:50|2108||2109||2109||2108||11
1768226400000|2026-01-12 14:00:00|2108||2108||2109||2108||2
1768226410000|2026-01-12 14:00:10|2109||2108||2109||2108||0
1768226420000|2026-01-12 14:00:20|||||||||1182
1768226430000|2026-01-12 14:00:30|||||||||59
1768226480000|2026-01-12 14:01:20|||||||||1000
1768226490000|2026-01-12 14:01:30|2107|2106|2107|2105|2107|2106|2107|2105|904
1768226510000|2026-01-12 14:01:50|2106||2106||2106||2106||0
1768226520000|2026-01-12 14:02:00||2104||2104||2105||2104|0
1768226530000|2026-01-12 14:02:10||2105||2105||2105||2104|1
1768226540000|2026-01-12 14:02:20||2104||2105||2105||2104|17
1768226550000|2026-01-12 14:02:30|2107||2107||2107||2107||0
1768226560000|2026-01-12 14:02:40|2106||2106||2106||2106||471
1768226570000|2026-01-12 14:02:50||2104||2104||2104||2104|47
1768226580000|2026-01-12 14:03:00|||||||||47
1768226600000|2026-01-12 14:03:20|||||||||3
1768226610000|2026-01-12 14:03:30||2105||2105||2105||2105|0
1768226630000|2026-01-12 14:03:50|||||||||1351
1768226650000|2026-01-12 14:04:10|||||||||1050
1768226660000|2026-01-12 14:04:20|||||||||4
1768226670000|2026-01-12 14:04:30|||||||||35
1768226680000|2026-01-12 14:04:40|||||||||888
1768226690000|2026-01-12 14:04:50|||||||||100
1768226700000|2026-01-12 14:05:00|||||||||2
1768226710000|2026-01-12 14:05:10|2107|2106|2107|2106|2107|2106|2107|2106|1
1768226720000|2026-01-12 14:05:20|||||||||876
1768226730000|2026-01-12 14:05:30|||||||||47
1768226750000|2026-01-12 14:05:50|||||||||28
1768226760000|2026-01-12 14:06:00|||||||||9
1768226790000|2026-01-12 14:06:30|||||||||506
1768226810000|2026-01-12 14:06:50|||||||||2
1768226820000|2026-01-12 14:07:00|||||||||226
1768226840000|2026-01-12 14:07:20|||||||||134
1768226850000|2026-01-12 14:07:30|||||||||203
1768226860000|2026-01-12 14:07:40|||||||||737
1768226870000|2026-01-12 14:07:50|||||||||52
1768226890000|2026-01-12 14:08:10|2106|2105|2106|2105|2106|2105|2106|2105|665
1768226900000|2026-01-12 14:08:20|2107||2107||2107||2107||0
1768226910000|2026-01-12 14:08:30|2106||2106||2106||2106||1180
1768226920000|2026-01-12 14:08:40|||||||||290
1768226940000|2026-01-12 14:09:00|||||||||338
1768226960000|2026-01-12 14:09:20|||||||||17
1768226990000|2026-01-12 14:09:50|||||||||311
1768227010000|2026-01-12 14:10:10|||||||||174
1768227020000|2026-01-12 14:10:20|||||||||165
1768227030000|2026-01-12 14:10:30|||||||||130
1768227040000|2026-01-12 14:10:40|||||||||5
1768227080000|2026-01-12 14:11:20|||||||||1
1768227090000|2026-01-12 14:11:30|||||||||344
1768227100000|2026-01-12 14:11:40||2104||2104||2104||2104|557
1768227110000|2026-01-12 14:11:50|||||||||2371
1768227120000|2026-01-12 14:12:00|||||||||236
1768227130000|2026-01-12 14:12:10||2105||2105||2105||2105|126
1768227140000|2026-01-12 14:12:20|||||||||392
1768227160000|2026-01-12 14:12:40|||||||||263
1768227170000|2026-01-12 14:12:50|||||||||62
1768227190000|2026-01-12 14:13:10|||||||||207
1768227200000|2026-01-12 14:13:20|||||||||5
1768227210000|2026-01-12 14:13:30|||||||||251
1768227230000|2026-01-12 14:13:50|||||||||43
1768227240000|2026-01-12 14:14:00|||||||||5
1768227250000|2026-01-12 14:14:10|||||||||1
1768227260000|2026-01-12 14:14:20|2107|2106|2107|2106|2107|2106|2107|2106|530
1768227270000|2026-01-12 14:14:30|||||||||1
1768227280000|2026-01-12 14:14:40|||||||||280
1768227300000|2026-01-12 14:15:00|||||||||103
1768227320000|2026-01-12 14:15:20|2108||2108||2108||2108||1461
1768227330000|2026-01-12 14:15:30|||||||||100
1768227340000|2026-01-12 14:15:40||2107||2107||2107||2107|5
1768227360000|2026-01-12 14:16:00|||||||||185
1768227370000|2026-01-12 14:16:10|||||||||959
1768227390000|2026-01-12 14:16:30||2106||2106||2106||2106|1108
1768227400000|2026-01-12 14:16:40|||||||||211
1768227410000|2026-01-12 14:16:50|||||||||524
1768227420000|2026-01-12 14:17:00|||||||||4450
1768227430000|2026-01-12 14:17:10|2107|2107|2107|2106|2107|2107|2107|2106|242
1768227440000|2026-01-12 14:17:20|||||||||536
1768227490000|2026-01-12 14:18:10|||||||||1781
1768227500000|2026-01-12 14:18:20|||||||||54
1768227510000|2026-01-12 14:18:30|||||||||472
1768227530000|2026-01-12 14:18:50|||||||||713
1768227540000|2026-01-12 14:19:00|||||||||39
1768227550000|2026-01-12 14:19:10|||||||||5
1768227560000|2026-01-12 14:19:20|||||||||698
1768227570000|2026-01-12 14:19:30|||||||||2206
1768227590000|2026-01-12 14:19:50|||||||||43
1768227600000|2026-01-12 14:20:00|||||||||21
1768227610000|2026-01-12 14:20:10|||||||||1000
1768227620000|2026-01-12 14:20:20|||||||||661
1768227640000|2026-01-12 14:20:40|||||||||114
1768227660000|2026-01-12 14:21:00|||||||||795
1768227670000|2026-01-12 14:21:10|||||||||1584
1768227680000|2026-01-12 14:21:20|||||||||955
1768227690000|2026-01-12 14:21:30|||||||||235
1768227700000|2026-01-12 14:21:40|||||||||213
1768227720000|2026-01-12 14:22:00|||||||||728
1768227730000|2026-01-12 14:22:10|||||||||19
1768227740000|2026-01-12 14:22:20|||||||||5
1768227750000|2026-01-12 14:22:30|||||||||231
1768227760000|2026-01-12 14:22:40|||||||||1011
1768227770000|2026-01-12 14:22:50|||||||||4
1768227800000|2026-01-12 14:23:20|||||||||191
1768227810000|2026-01-12 14:23:30|||||||||415
1768227820000|2026-01-12 14:23:40|2106|2105|2106|2105|2106|2105|2106|2105|3156
1768227830000|2026-01-12 14:23:50||2104||2104||2104||2104|237
1768227840000|2026-01-12 14:24:00|||||||||75
1768227850000|2026-01-12 14:24:10|2105||2105||2105||2105||0
1768227860000|2026-01-12 14:24:20|||||||||325
1768227870000|2026-01-12 14:24:30|||||||||42
1768227880000|2026-01-12 14:24:40|2106|2105|2106|2104|2106|2105|2106|2104|1045
1768227890000|2026-01-12 14:24:50|||||||||184
1768227900000|2026-01-12 14:25:00|||||||||1
1768227910000|2026-01-12 14:25:10|||||||||334
1768227930000|2026-01-12 14:25:30||2105||2105||2105||2105|2
1768227940000|2026-01-12 14:25:40|||||||||919
1768227950000|2026-01-12 14:25:50|2105|2104|2105|2104|2105|2104|2105|2104|432
1768227960000|2026-01-12 14:26:00|||||||||2472
1768227970000|2026-01-12 14:26:10||2103||2103||2103||2103|547
1768227980000|2026-01-12 14:26:20|2104||2104||2104||2104||148
1768227990000|2026-01-12 14:26:30|||||||||544
1768228000000|2026-01-12 14:26:40|||||||||1
1768228010000|2026-01-12 14:26:50|2105||2105||2105||2105||412
1768228020000|2026-01-12 14:27:00|||||||||476
1768228030000|2026-01-12 14:27:10||2104||2104||2104||2104|4
1768228040000|2026-01-12 14:27:20|||||||||98
1768228050000|2026-01-12 14:27:30|2106|2105|2106|2105|2106|2105|2106|2105|1236
1768228060000|2026-01-12 14:27:40|||||||||6
1768228070000|2026-01-12 14:27:50|||||||||20
1768228080000|2026-01-12 14:28:00|||||||||356
1768228090000|2026-01-12 14:28:10|||||||||658
1768228110000|2026-01-12 14:28:30|||||||||220
1768228120000|2026-01-12 14:28:40|2108|2107|2108|2107|2109|2107|2108|2107|929
1768228140000|2026-01-12 14:29:00|||||||||693
1768228150000|2026-01-12 14:29:10|2109||2108||2109||2108||1725
1768228160000|2026-01-12 14:29:20|||||||||2052
1768228170000|2026-01-12 14:29:30|||||||||982
1768228180000|2026-01-12 14:29:40|||||||||1318
1768228200000|2026-01-12 14:30:00|2109|2108|2110|2108|2110|2108|2109|2108|3063
1768228210000|2026-01-12 14:30:10|2109||2110||2110||2109||262
1768228220000|2026-01-12 14:30:20||2109||2109||2109||2109|1262
1768228230000|2026-01-12 14:30:30|2111|2110|2111|2110|2112|2110|2111|2110|1590
1768228240000|2026-01-12 14:30:40|2112||2111||2112||2111||1170
1768228250000|2026-01-12 14:30:50|2110|2109|2110|2109|2110|2109|2110|2109|1408
1768228260000|2026-01-12 14:31:00|||||||||2370
1768228270000|2026-01-12 14:31:10|2109|2108|2109|2108|2109|2108|2109|2108|2263
1768228280000|2026-01-12 14:31:20|||||||||1041
1768228290000|2026-01-12 14:31:30|||||||||1
1768228300000|2026-01-12 14:31:40|||||||||2441
1768228320000|2026-01-12 14:32:00|2108|2107|2108|2107|2108|2107|2108|2107|34
1768228330000|2026-01-12 14:32:10|||||||||1082
1768228340000|2026-01-12 14:32:20|||||||||131
1768228350000|2026-01-12 14:32:30|||||||||434
1768228360000|2026-01-12 14:32:40|||||||||2
1768228370000|2026-01-12 14:32:50||2106||2106||2106||2106|100
1768228380000|2026-01-12 14:33:00|||||||||569
1768228390000|2026-01-12 14:33:10|2107||2107||2107||2107||0
1768228400000|2026-01-12 14:33:20|||||||||708
1768228410000|2026-01-12 14:33:30|||||||||3
1768228420000|2026-01-12 14:33:40|||||||||37
1768228430000|2026-01-12 14:33:50||2105||2105||2105||2105|730
1768228440000|2026-01-12 14:34:00||2106||2105||2106||2105|1169
1768228450000|2026-01-12 14:34:10|2106|2106|2106|2105|2106|2106|2106|2105|145
1768228460000|2026-01-12 14:34:20|||||||||190
1768228470000|2026-01-12 14:34:30|||||||||6
1768228480000|2026-01-12 14:34:40|||||||||18
1768228490000|2026-01-12 14:34:50|2107|2106|2107|2106|2107|2106|2107|2105|3122
1768228500000|2026-01-12 14:35:00|||||||||639
1768228510000|2026-01-12 14:35:10|2108||2107||2108||2107||575
1768228520000|2026-01-12 14:35:20|2108||2108||2108||2108||1106
1768228530000|2026-01-12 14:35:30||2107||2107||2107||2107|4
1768228540000|2026-01-12 14:35:40|2109|2106|2109|2108|2110|2108|2109|2106|1501
1768228550000|2026-01-12 14:35:50|2110||2110||2110||2110||738
1768228570000|2026-01-12 14:36:10|2108|2107|2109|2107|2109|2107|2108|2107|834
1768228600000|2026-01-12 14:36:40|||||||||407
1768228610000|2026-01-12 14:36:50||2108||2108||2108||2108|285
1768228620000|2026-01-12 14:37:00|2110|2109|2110|2109|2110|2109|2110|2109|161
1768228630000|2026-01-12 14:37:10|2111||2111||2111||2110||547
1768228640000|2026-01-12 14:37:20|2110||2110||2110||2110||562
1768228650000|2026-01-12 14:37:30|2111||2110||2111||2110||1
1768228660000|2026-01-12 14:37:40|||||||||1448
1768228670000|2026-01-12 14:37:50||2108||2108||2108||2108|244
1768228690000|2026-01-12 14:38:10|||||||||50
1768228700000|2026-01-12 14:38:20||2109||2109||2109||2109|248
1768228710000|2026-01-12 14:38:30||2108||2109||2109||2108|280
1768228720000|2026-01-12 14:38:40|||||||||477
1768228730000|2026-01-12 14:38:50|||||||||814
1768228750000|2026-01-12 14:39:10|||||||||376
1768228760000|2026-01-12 14:39:20|||||||||221
1768228770000|2026-01-12 14:39:30|||||||||236
1768228780000|2026-01-12 14:39:40|||||||||272
1768228790000|2026-01-12 14:39:50|2111||2110||2111||2110||1090
1768228800000|2026-01-12 14:40:00|||||||||1
1768228810000|2026-01-12 14:40:10|2111|2110|2111|2109|2111|2110|2111|2109|587
1768228820000|2026-01-12 14:40:20|2110||2110||2110||2110||1114
1768228830000|2026-01-12 14:40:30||2108||2108||2108||2108|28
1768228840000|2026-01-12 14:40:40|||||||||1392
1768228850000|2026-01-12 14:40:50|2109||2109||2109||2109||309
1768228860000|2026-01-12 14:41:00|2110|2109|2110|2109|2111|2109|2110|2109|179
1768228870000|2026-01-12 14:41:10|2109|2108|2109|2108|2109|2108|2109|2108|1344
1768228880000|2026-01-12 14:41:20|||||||||310
1768228890000|2026-01-12 14:41:30|2110|2109|2110|2109|2110|2109|2110|2109|598
1768228900000|2026-01-12 14:41:40|2111||2111||2111||2111||859
1768228910000|2026-01-12 14:41:50|2112|2110|2112|2111|2112|2111|2112|2110|701
1768228920000|2026-01-12 14:42:00|||||||||690
1768228930000|2026-01-12 14:42:10|||||||||1316
1768228940000|2026-01-12 14:42:20|2113|2112|2113|2111|2113|2112|2113|2111|171
1768228960000|2026-01-12 14:42:40||2112||2112||2112||2112|1339
1768228980000|2026-01-12 14:43:00|||||||||42
1768228990000|2026-01-12 14:43:10|||||||||696
1768229000000|2026-01-12 14:43:20|2114|2113|2114|2113|2114|2113|2114|2113|948
1768229010000|2026-01-12 14:43:30||2112||2112||2112||2112|3283
1768229020000|2026-01-12 14:43:40||2113||2113||2113||2113|771
1768229030000|2026-01-12 14:43:50|2115|2114|2115|2114|2115|2114|2115|2114|1650
1768229040000|2026-01-12 14:44:00|2114|2113|2114|2113|2114|2113|2114|2113|360
1768229050000|2026-01-12 14:44:10|||||||||17
1768229060000|2026-01-12 14:44:20|2115|2114|2115|2113|2115|2114|2115|2113|2789
1768229070000|2026-01-12 14:44:30|2116|2114|2117|2116|2117|2116|2116|2114|7546
1768229080000|2026-01-12 14:44:40||2115||2115||2115||2115|528
1768229090000|2026-01-12 14:44:50||2116||2115||2116||2115|334
1768229110000|2026-01-12 14:45:10|2116|2114|2116|2114|2116|2114|2116|2114|759
1768229120000|2026-01-12 14:45:20||2115||2115||2115||2115|735
1768229130000|2026-01-12 14:45:30|||||||||613
1768229140000|2026-01-12 14:45:40|2117|2116|2117|2116|2117|2116|2117|2116|466
1768229150000|2026-01-12 14:45:50|2118|2117|2119|2118|2119|2118|2118|2116|2099
1768229160000|2026-01-12 14:46:00|||||||||1330
1768229170000|2026-01-12 14:46:10|2118|2117|2118|2117|2118|2117|2118|2117|427
1768229180000|2026-01-12 14:46:20|2116|2115|2115|2114|2116|2115|2115|2114|935
1768229190000|2026-01-12 14:46:30|2116|2115|2115|2114|2116|2115|2115|2114|60
1768229200000|2026-01-12 14:46:40|2116||2116||2116||2116||630
1768229210000|2026-01-12 14:46:50||2115||2115||2115||2115|397
1768229220000|2026-01-12 14:47:00||2114||2114||2114||2114|10
1768229230000|2026-01-12 14:47:10||2115||2115||2115||2115|731
1768229240000|2026-01-12 14:47:20|||||||||816
1768229250000|2026-01-12 14:47:30|||||||||1114
1768229260000|2026-01-12 14:47:40|||||||||96
1768229270000|2026-01-12 14:47:50|||||||||563
1768229280000|2026-01-12 14:48:00|||||||||3
1768229290000|2026-01-12 14:48:10|||||||||124
1768229300000|2026-01-12 14:48:20|2117|2116|2117|2116|2117|2116|2117|2116|3
1768229310000|2026-01-12 14:48:30|2118|2117|2118|2117|2118|2117|2118|2117|1107
1768229320000|2026-01-12 14:48:40|||||||||550
1768229330000|2026-01-12 14:48:50|2119|2118|2119|2118|2119|2118|2119|2118|2045
1768229340000|2026-01-12 14:49:00|2118|2117|2118|2117|2118|2117|2118|2117|1013
1768229350000|2026-01-12 14:49:10|||||||||3275
1768229360000|2026-01-12 14:49:20|2119||2118||2119||2118||843
1768229370000|2026-01-12 14:49:30|||||||||170
1768229380000|2026-01-12 14:49:40|||||||||1665
1768229390000|2026-01-12 14:49:50|2117|2115|2117|2116|2117|2116|2116|2115|548
1768229400000|2026-01-12 14:50:00|||||||||158
1768229410000|2026-01-12 14:50:10|||||||||2170
1768229420000|2026-01-12 14:50:20|2118|2117|2118|2117|2118|2117|2118|2117|225
1768229430000|2026-01-12 14:50:30|2119|2118|2120|2119|2120|2119|2119|2118|1088
1768229440000|2026-01-12 14:50:40|||||||||4
1768229450000|2026-01-12 14:50:50|2119|2118|2119|2118|2119|2118|2119|2118|1461
1768229460000|2026-01-12 14:51:00|||||||||728
1768229470000|2026-01-12 14:51:10|||||||||5000
1768229480000|2026-01-12 14:51:20|2118|2117|2118|2117|2118|2117|2118|2117|843
1768229490000|2026-01-12 14:51:30|||||||||4
1768229500000|2026-01-12 14:51:40|2119||2119||2119||2119||467
1768229510000|2026-01-12 14:51:50|2118||2119||2119||2118||274
1768229520000|2026-01-12 14:52:00|||||||||289
1768229530000|2026-01-12 14:52:10|||||||||54
1768229550000|2026-01-12 14:52:30|||||||||249
1768229560000|2026-01-12 14:52:40|2117|2116|2117|2116|2117|2116|2117|2116|1128
1768229570000|2026-01-12 14:52:50|||||||||23
1768229580000|2026-01-12 14:53:00|||||||||11
1768229590000|2026-01-12 14:53:10|||||||||413
1768229600000|2026-01-12 14:53:20|||||||||2000
1768229610000|2026-01-12 14:53:30|||||||||202
1768229620000|2026-01-12 14:53:40|2116|2115|2116|2115|2117|2115|2116|2115|1522
1768229630000|2026-01-12 14:53:50|2115|2114|2116|2114|2116|2114|2115|2114|232
1768229640000|2026-01-12 14:54:00|2113|2112|2113|2111|2113|2112|2112|2111|1153
1768229650000|2026-01-12 14:54:10|||||||||917
1768229660000|2026-01-12 14:54:20|||||||||2346
1768229670000|2026-01-12 14:54:30|||||||||475
1768229680000|2026-01-12 14:54:40|||||||||1816
1768229690000|2026-01-12 14:54:50|||||||||239
1768229700000|2026-01-12 14:55:00|||||||||3
1768229710000|2026-01-12 14:55:10|2112||2112||2113||2112||373
1768229720000|2026-01-12 14:55:20|||||||||544
1768229730000|2026-01-12 14:55:30|||||||||994
1768229740000|2026-01-12 14:55:40|||||||||468
1768229750000|2026-01-12 14:55:50|||||||||426
1768229760000|2026-01-12 14:56:00|2111|2110|2110|2109|2111|2110|2110|2109|263
1768229770000|2026-01-12 14:56:10|2111||2111||2111||2111||1452
1768229780000|2026-01-12 14:56:20|||||||||2256
1768229790000|2026-01-12 14:56:30|2110|2110|2111|2109|2111|2110|2110|2109|27
1768229800000|2026-01-12 14:56:40||2110||2110||2110||2110|711
1768229830000|2026-01-12 14:57:10|||||||||56
1768229840000|2026-01-12 14:57:20|||||||||291
1768229850000|2026-01-12 14:57:30|||||||||280
1768229860000|2026-01-12 14:57:40|||||||||1
1768229870000|2026-01-12 14:57:50|||||||||352
1768229880000|2026-01-12 14:58:00|||||||||1
1768229890000|2026-01-12 14:58:10|2110|2109|2110|2109|2110|2109|2110|2109|1841
1768229900000|2026-01-12 14:58:20|2109|2108|2109|2108|2109|2108|2109|2108|2061
1768229910000|2026-01-12 14:58:30|2110|2109|2110|2109|2110|2109|2110|2109|128
1768229920000|2026-01-12 14:58:40|2111|2108|2111|2110|2111|2110|2111|2108|2319
1768229930000|2026-01-12 14:58:50|2112|2111|2112|2111|2112|2111|2112|2111|1195
1768229940000|2026-01-12 14:59:00|2113|2112|2113|2112|2113|2112|2113|2112|1348
1768229950000|2026-01-12 14:59:10|||||||||2067
1768229960000|2026-01-12 14:59:20|2114|2113|2114|2113|2114|2113|2114|2113|1290
1768229970000|2026-01-12 14:59:30|||||||||1609
1768229980000|2026-01-12 14:59:40|||||||||1050
1768229990000|2026-01-12 14:59:50||2112||2113||2113||2112|1200
1768230000000|2026-01-12 15:00:00|2113|2112|2113|2112|2113|2112|2113|2112|935
1768230010000|2026-01-12 15:00:10|||||||||1103
1768230020000|2026-01-12 15:00:20|||||||||399
1768230030000|2026-01-12 15:00:30|2112|2111|2112|2110|2112|2111|2112|2110|723
1768230040000|2026-01-12 15:00:40|2111|2111|2111|2110|2111|2111|2111|2110|54
1768230050000|2026-01-12 15:00:50||2109||2109||2109||2109|0
1768230060000|2026-01-12 15:01:00|||||||||235
1768230070000|2026-01-12 15:01:10|||||||||178
1768230080000|2026-01-12 15:01:20||2110||2110||2110||2110|39
1768230090000|2026-01-12 15:01:30|||||||||97
1768230100000|2026-01-12 15:01:40|||||||||68
1768230110000|2026-01-12 15:01:50|||||||||326
1768230120000|2026-01-12 15:02:00|2112|2111|2112|2111|2112|2111|2112|2111|51
1768230130000|2026-01-12 15:02:10|||||||||865
1768230160000|2026-01-12 15:02:40|||||||||1244
1768230170000|2026-01-12 15:02:50|||||||||500
1768230180000|2026-01-12 15:03:00|||||||||1
1768230190000|2026-01-12 15:03:10|||||||||3
1768230200000|2026-01-12 15:03:20|||||||||467
1768230210000|2026-01-12 15:03:30|2111|2110|2111|2110|2111|2110|2111|2110|8
1768230220000|2026-01-12 15:03:40|2112|2111|2112|2111|2112|2111|2112|2111|1729
1768230230000|2026-01-12 15:03:50|||||||||1539
1768230240000|2026-01-12 15:04:00|||||||||460
1768230250000|2026-01-12 15:04:10|||||||||1163
1768230260000|2026-01-12 15:04:20|||||||||94
1768230270000|2026-01-12 15:04:30|2111|2110|2111|2110|2111|2110|2111|2110|119
1768230280000|2026-01-12 15:04:40|||||||||2
1768230290000|2026-01-12 15:04:50|||||||||425
1768230300000|2026-01-12 15:05:00|||||||||45
1768230310000|2026-01-12 15:05:10|2112||2111||2112||2111||2715
1768230320000|2026-01-12 15:05:20|||||||||629
1768230330000|2026-01-12 15:05:30|2112|2109|2112|2110|2112|2110|2112|2109|1486
1768230340000|2026-01-12 15:05:40|2111||2111||2111||2111||145
1768230350000|2026-01-12 15:05:50|2112||2112||2112||2112||285
1768230360000|2026-01-12 15:06:00|||||||||841
1768230370000|2026-01-12 15:06:10|||||||||1
1768230380000|2026-01-12 15:06:20|||||||||287
1768230390000|2026-01-12 15:06:30|||||||||273
1768230400000|2026-01-12 15:06:40||2111||2110||2111||2110|539
1768230410000|2026-01-12 15:06:50|2109|2108|2109|2107|2109|2108|2109|2107|1352
1768230420000|2026-01-12 15:07:00|||||||||336
1768230440000|2026-01-12 15:07:20|||||||||440
1768230450000|2026-01-12 15:07:30|||||||||1
1768230460000|2026-01-12 15:07:40|||||||||172
1768230470000|2026-01-12 15:07:50|2108|2106|2107|2106|2108|2106|2107|2106|591
1768230480000|2026-01-12 15:08:00|2109|2107|2109|2108|2109|2108|2109|2107|1632
1768230490000|2026-01-12 15:08:10|||||||||476
1768230500000|2026-01-12 15:08:20|||||||||82
1768230510000|2026-01-12 15:08:30||2107||2107||2107||2107|1749
1768230520000|2026-01-12 15:08:40|||||||||258
1768230530000|2026-01-12 15:08:50|||||||||1
1768230540000|2026-01-12 15:09:00|2108||2108||2108||2108||1528
1768230550000|2026-01-12 15:09:10|||||||||249
1768230560000|2026-01-12 15:09:20|||||||||474
1768230570000|2026-01-12 15:09:30||2106||2106||2106||2106|1
1768230580000|2026-01-12 15:09:40|||||||||693
1768230590000|2026-01-12 15:09:50|||||||||12
1768230600000|2026-01-12 15:10:00|2107||2107||2107||2107||191
1768230610000|2026-01-12 15:10:10|2108|2107|2108|2106|2108|2107|2108|2106|618
1768230620000|2026-01-12 15:10:20|||||||||1
1768230630000|2026-01-12 15:10:30|2109|2107|2109|2108|2109|2108|2109|2107|709
1768230640000|2026-01-12 15:10:40|||||||||460
1768230650000|2026-01-12 15:10:50|2110|2109|2110|2109|2110|2109|2110|2109|918
1768230660000|2026-01-12 15:11:00|||||||||47
1768230670000|2026-01-12 15:11:10|||||||||178
1768230680000|2026-01-12 15:11:20|||||||||1
1768230690000|2026-01-12 15:11:30||2108||2108||2108||2108|7
1768230700000|2026-01-12 15:11:40|2109|2109|2110|2109|2110|2109|2109|2108|7903
1768230710000|2026-01-12 15:11:50|2111|2110|2111|2110|2111|2110|2111|2110|294
1768230720000|2026-01-12 15:12:00|||||||||954
1768230730000|2026-01-12 15:12:10|||||||||380
1768230740000|2026-01-12 15:12:20|2110|2109|2110|2109|2110|2109|2110|2109|1120
1768230750000|2026-01-12 15:12:30|2111|2110|2111|2109|2111|2110|2111|2109|170
1768230760000|2026-01-12 15:12:40||2110||2110||2110||2110|873
1768230770000|2026-01-12 15:12:50||2109||2110||2110||2109|199
1768230780000|2026-01-12 15:13:00||2109||2109||2109||2109|5
1768230790000|2026-01-12 15:13:10||2110||2110||2110||2110|14
1768230800000|2026-01-12 15:13:20|||||||||186
1768230810000|2026-01-12 15:13:30|||||||||149
1768230820000|2026-01-12 15:13:40|||||||||1716
1768230830000|2026-01-12 15:13:50|||||||||149
1768230840000|2026-01-12 15:14:00|||||||||91
1768230850000|2026-01-12 15:14:10|||||||||536
1768230860000|2026-01-12 15:14:20|||||||||6
1768230870000|2026-01-12 15:14:30|||||||||10
1768230890000|2026-01-12 15:14:50|||||||||206
1768230900000|2026-01-12 15:15:00|||||||||5
1768230910000|2026-01-12 15:15:10|||||||||253
1768230920000|2026-01-12 15:15:20|2112|2111|2112|2111|2112|2111|2112|2111|469
1768230930000|2026-01-12 15:15:30|2113|2112|2112|2111|2113|2112|2112|2111|1696
1768230940000|2026-01-12 15:15:40|||||||||1255
1768230950000|2026-01-12 15:15:50|||||||||1413
1768230960000|2026-01-12 15:16:00|||||||||1
1768230970000|2026-01-12 15:16:10|||||||||330
1768230980000|2026-01-12 15:16:20|||||||||510
1768230990000|2026-01-12 15:16:30|||||||||768
1768231000000|2026-01-12 15:16:40|||||||||2
1768231020000|2026-01-12 15:17:00|||||||||1304
1768231030000|2026-01-12 15:17:10|||||||||744
1768231050000|2026-01-12 15:17:30|||||||||1512
1768231060000|2026-01-12 15:17:40|||||||||857
1768231070000|2026-01-12 15:17:50|||||||||8
1768231080000|2026-01-12 15:18:00|2113|2112|2113|2111|2113|2112|2113|2111|2169
1768231090000|2026-01-12 15:18:10|||||||||35
1768231100000|2026-01-12 15:18:20|||||||||47
1768231120000|2026-01-12 15:18:40|||||||||46
1768231130000|2026-01-12 15:18:50||2112||2112||2112||2112|431
1768231140000|2026-01-12 15:19:00|||||||||232
1768231150000|2026-01-12 15:19:10|||||||||692
1768231160000|2026-01-12 15:19:20|2114|2113|2114|2113|2114|2113|2114|2113|24
1768231170000|2026-01-12 15:19:30|||||||||1293
1768231180000|2026-01-12 15:19:40|2113|2112|2113|2112|2113|2112|2113|2112|1936
1768231190000|2026-01-12 15:19:50||2111||2111||2112||2111|634
1768231200000|2026-01-12 15:20:00|2112||2112||2112||2112||448
1768231210000|2026-01-12 15:20:10|2113||2113||2113||2113||125
1768231220000|2026-01-12 15:20:20||2112||2112||2112||2112|0
1768231230000|2026-01-12 15:20:30|||||||||756
1768231240000|2026-01-12 15:20:40|2114||2114||2114||2114||301
1768231250000|2026-01-12 15:20:50||2113||2113||2113||2113|123
1768231260000|2026-01-12 15:21:00|||||||||3014
1768231270000|2026-01-12 15:21:10|||||||||7674
1768231280000|2026-01-12 15:21:20||2112||2112||2112||2112|50
1768231290000|2026-01-12 15:21:30|||||||||1512
1768231300000|2026-01-12 15:21:40|||||||||11
1768231310000|2026-01-12 15:21:50|||||||||27
1768231320000|2026-01-12 15:22:00|||||||||234
1768231330000|2026-01-12 15:22:10|2113||2113||2113||2113||6
1768231340000|2026-01-12 15:22:20|||||||||84
1768231350000|2026-01-12 15:22:30|2114||2113||2114||2113||1420
1768231370000|2026-01-12 15:22:50|2112|2111|2112|2111|2112|2111|2112|2111|215
1768231380000|2026-01-12 15:23:00|||||||||100
1768231390000|2026-01-12 15:23:10|||||||||1
1768231420000|2026-01-12 15:23:40|||||||||300
1768231430000|2026-01-12 15:23:50|||||||||27
1768231440000|2026-01-12 15:24:00|||||||||194
1768231450000|2026-01-12 15:24:10|||||||||30
1768231460000|2026-01-12 15:24:20|||||||||2941
1768231470000|2026-01-12 15:24:30|||||||||4
1768231490000|2026-01-12 15:24:50|||||||||850
1768231500000|2026-01-12 15:25:00|||||||||137
1768231510000|2026-01-12 15:25:10|||||||||593
1768231520000|2026-01-12 15:25:20|||||||||272
1768231530000|2026-01-12 15:25:30|||||||||2170
1768231540000|2026-01-12 15:25:40|||||||||412
1768231550000|2026-01-12 15:25:50|||||||||804
1768231560000|2026-01-12 15:26:00|2113||2113||2113||2113||968
1768231570000|2026-01-12 15:26:10||2112||2112||2112||2112|1408
1768231580000|2026-01-12 15:26:20|||||||||1153
1768231590000|2026-01-12 15:26:30|2114|2113|2114|2113|2114|2113|2114|2113|910
1768231600000|2026-01-12 15:26:40|||||||||183
1768231610000|2026-01-12 15:26:50|2113|2112|2113|2112|2113|2112|2113|2112|829
1768231620000|2026-01-12 15:27:00|2114|2113|2114|2113|2114|2113|2114|2113|99
1768231630000|2026-01-12 15:27:10|||||||||520
1768231640000|2026-01-12 15:27:20|||||||||10
1768231650000|2026-01-12 15:27:30|||||||||764
1768231660000|2026-01-12 15:27:40|||||||||7
1768231670000|2026-01-12 15:27:50|2115|2114|2115|2114|2115|2114|2115|2114|0
1768231680000|2026-01-12 15:28:00||2113||2113||2113||2113|793
1768231690000|2026-01-12 15:28:10||2114||2114||2114||2114|20
1768231700000|2026-01-12 15:28:20||2113||2113||2113||2113|635
1768231710000|2026-01-12 15:28:30|||||||||100
1768231720000|2026-01-12 15:28:40||2114||2113||2114||2113|0
1768231730000|2026-01-12 15:28:50||2114||2114||2114||2114|1
1768231740000|2026-01-12 15:29:00||2113||2113||2113||2113|543
1768231750000|2026-01-12 15:29:10|||||||||3420
1768231760000|2026-01-12 15:29:20|||||||||1449
1768231770000|2026-01-12 15:29:30|||||||||597
1768231790000|2026-01-12 15:29:50|||||||||398
1768231800000|2026-01-12 15:30:00|2114||2114||2114||2114||0
1768231810000|2026-01-12 15:30:10|||||||||2034
1768231820000|2026-01-12 15:30:20|||||||||1791
1768231830000|2026-01-12 15:30:30|||||||||527
1768231840000|2026-01-12 15:30:40|||||||||878
1768231850000|2026-01-12 15:30:50|2115||2115||2115||2115||2391
1768231870000|2026-01-12 15:31:10|2114||2114||2114||2114||5
1768231880000|2026-01-12 15:31:20|||||||||65
1768231890000|2026-01-12 15:31:30|2113|2112|2114|2113|2114|2113|2113|2112|888
1768231900000|2026-01-12 15:31:40|2113|2112|2113|2112|2113|2112|2113|2112|1283
1768231910000|2026-01-12 15:31:50|||||||||134
1768231920000|2026-01-12 15:32:00|2114|2113|2114|2112|2114|2113|2114|2112|1394
1768231930000|2026-01-12 15:32:10|||||||||553
1768231940000|2026-01-12 15:32:20|||||||||1
1768231960000|2026-01-12 15:32:40|2113||2113||2113||2113||38
1768231970000|2026-01-12 15:32:50|||||||||3
1768231980000|2026-01-12 15:33:00|||||||||1000
1768231990000|2026-01-12 15:33:10|||||||||143
1768232000000|2026-01-12 15:33:20|||||||||94
1768232010000|2026-01-12 15:33:30|||||||||120
1768232020000|2026-01-12 15:33:40|||||||||1
1768232030000|2026-01-12 15:33:50|||||||||388
1768232040000|2026-01-12 15:34:00|||||||||466
1768232050000|2026-01-12 15:34:10|||||||||336
1768232060000|2026-01-12 15:34:20|||||||||1547
1768232070000|2026-01-12 15:34:30|||||||||941
1768232090000|2026-01-12 15:34:50|||||||||142
1768232100000|2026-01-12 15:35:00|||||||||374
1768232110000|2026-01-12 15:35:10|||||||||735
1768232120000|2026-01-12 15:35:20|||||||||591
1768232130000|2026-01-12 15:35:30|||||||||502
1768232140000|2026-01-12 15:35:40|2110|2111|2110|2108|2110|2111|2110|2108|2126
1768232150000|2026-01-12 15:35:50|2109|2109|2109|2108|2109|2109|2109|2108|5576
1768232160000|2026-01-12 15:36:00||2107||2107||2107||2107|467
1768232170000|2026-01-12 15:36:10|2108|2108|2109|2108|2109|2108|2108|2107|505
1768232180000|2026-01-12 15:36:20|||||||||1
1768232190000|2026-01-12 15:36:30|2107|2106|2108|2106|2108|2106|2107|2106|388
1768232200000|2026-01-12 15:36:40|2107|2105|2106|2105|2107|2105|2106|2105|1
1768232210000|2026-01-12 15:36:50|2107||2106||2107||2106||0
1768232220000|2026-01-12 15:37:00|2107||2107||2107||2107||137
1768232230000|2026-01-12 15:37:10|||||||||52
1768232240000|2026-01-12 15:37:20||2106||2106||2106||2106|345
1768232250000|2026-01-12 15:37:30|||||||||998
1768232260000|2026-01-12 15:37:40|||||||||454
1768232270000|2026-01-12 15:37:50|||||||||5
1768232280000|2026-01-12 15:38:00|2108|2107|2108|2107|2108|2107|2108|2107|91
1768232300000|2026-01-12 15:38:20|||||||||101
1768232310000|2026-01-12 15:38:30|||||||||3
1768232320000|2026-01-12 15:38:40|||||||||7
1768232330000|2026-01-12 15:38:50|||||||||365
1768232340000|2026-01-12 15:39:00|||||||||145
1768232370000|2026-01-12 15:39:30|2107|2106|2107|2106|2107|2106|2107|2106|637
1768232380000|2026-01-12 15:39:40|||||||||5
1768232390000|2026-01-12 15:39:50|||||||||944
1768232400000|2026-01-12 15:40:00|2108|2107|2108|2106|2108|2107|2108|2106|200
1768232410000|2026-01-12 15:40:10||2107||2107||2107||2107|146
1768232420000|2026-01-12 15:40:20|2109|2108|2109|2108|2109|2108|2109|2108|1945
1768232430000|2026-01-12 15:40:30|||||||||1
1768232440000|2026-01-12 15:40:40|||||||||581
1768232450000|2026-01-12 15:40:50|2110|2109|2110|2109|2110|2109|2110|2109|697
1768232460000|2026-01-12 15:41:00|||||||||627
1768232470000|2026-01-12 15:41:10|2111|2110|2111|2110|2111|2110|2111|2110|2120
1768232480000|2026-01-12 15:41:20|||||||||613
1768232490000|2026-01-12 15:41:30|||||||||7
1768232510000|2026-01-12 15:41:50|||||||||926
1768232520000|2026-01-12 15:42:00|||||||||1730
1768232530000|2026-01-12 15:42:10|2112|2111|2112|2111|2112|2111|2112|2111|1798
1768232540000|2026-01-12 15:42:20|||||||||143
1768232550000|2026-01-12 15:42:30|2111|2110|2112|2110|2112|2110|2111|2110|3062
1768232560000|2026-01-12 15:42:40|2111||2111||2112||2111||1085
1768232570000|2026-01-12 15:42:50|||||||||1001
1768232580000|2026-01-12 15:43:00|2110|2109|2110|2108|2110|2109|2110|2108|1974
1768232590000|2026-01-12 15:43:10|||||||||1000
1768232610000|2026-01-12 15:43:30||2109||2109||2109||2109|1761
1768232620000|2026-01-12 15:43:40|||||||||41
1768232630000|2026-01-12 15:43:50|||||||||789
1768232640000|2026-01-12 15:44:00|||||||||15
1768232650000|2026-01-12 15:44:10|||||||||3
1768232660000|2026-01-12 15:44:20|||||||||1359
1768232670000|2026-01-12 15:44:30|||||||||1
1768232680000|2026-01-12 15:44:40|||||||||8
1768232690000|2026-01-12 15:44:50|2109|2108|2109|2108|2109|2108|2109|2108|4026
1768232700000|2026-01-12 15:45:00|||||||||79
1768232720000|2026-01-12 15:45:20|||||||||505
1768232730000|2026-01-12 15:45:30|||||||||180
1768232740000|2026-01-12 15:45:40|||||||||287
1768232750000|2026-01-12 15:45:50|||||||||413
1768232760000|2026-01-12 15:46:00|2108|2107|2109|2108|2109|2108|2108|2107|40
1768232770000|2026-01-12 15:46:10|||||||||241
1768232780000|2026-01-12 15:46:20|||||||||524
1768232790000|2026-01-12 15:46:30|||||||||814
1768232800000|2026-01-12 15:46:40|||||||||50
1768232810000|2026-01-12 15:46:50|2108|2107|2108|2107|2108|2107|2108|2107|18
1768232820000|2026-01-12 15:47:00|2109|2108|2109|2108|2109|2108|2109|2108|2462
1768232830000|2026-01-12 15:47:10|||||||||120
1768232840000|2026-01-12 15:47:20|||||||||85
1768232850000|2026-01-12 15:47:30|||||||||1661
1768232860000|2026-01-12 15:47:40|||||||||771
1768232870000|2026-01-12 15:47:50|2108|2107|2108|2107|2108|2107|2108|2107|34
1768232880000|2026-01-12 15:48:00|||||||||334
1768232890000|2026-01-12 15:48:10|2109|2108|2109|2108|2109|2108|2109|2108|1556
1768232900000|2026-01-12 15:48:20|||||||||652
1768232910000|2026-01-12 15:48:30|||||||||1314
1768232920000|2026-01-12 15:48:40|2110||2110||2110||2110||183
1768232930000|2026-01-12 15:48:50|||||||||3
1768232940000|2026-01-12 15:49:00||2109||2109||2109||2109|510
1768232950000|2026-01-12 15:49:10|||||||||1793
1768232960000|2026-01-12 15:49:20|||||||||150
1768232970000|2026-01-12 15:49:30|2109|2108|2109|2108|2109|2108|2109|2108|2580
1768232990000|2026-01-12 15:49:50|||||||||1501
1768233000000|2026-01-12 15:50:00|||||||||961
1768233010000|2026-01-12 15:50:10|||||||||18966
1768233020000|2026-01-12 15:50:20|2110|2109|2110|2109|2110|2109|2109|2109|759
1768233030000|2026-01-12 15:50:30|2109|2108|2109|2108|2109|2108|2109|2108|359
1768233040000|2026-01-12 15:50:40|||||||||636
1768233050000|2026-01-12 15:50:50|||||||||388
1768233060000|2026-01-12 15:51:00|||||||||1
1768233070000|2026-01-12 15:51:10|||||||||1522
1768233080000|2026-01-12 15:51:20|2110|2109|2110|2109|2110|2109|2110|2109|252
1768233090000|2026-01-12 15:51:30||2108||2108||2109||2108|3064
1768233100000|2026-01-12 15:51:40||2109||2109||2109||2109|18
1768233120000|2026-01-12 15:52:00||2108||2108||2108||2108|104
1768233130000|2026-01-12 15:52:10|||||||||2
1768233140000|2026-01-12 15:52:20|||||||||1243
1768233150000|2026-01-12 15:52:30|||||||||247
1768233160000|2026-01-12 15:52:40|||||||||235
1768233170000|2026-01-12 15:52:50|2109||2109||2109||2109||3
1768233180000|2026-01-12 15:53:00|||||||||937
1768233200000|2026-01-12 15:53:20|||||||||105
1768233210000|2026-01-12 15:53:30|||||||||1360
1768233220000|2026-01-12 15:53:40|||||||||535
1768233230000|2026-01-12 15:53:50|||||||||1057
1768233240000|2026-01-12 15:54:00|2110||2110||2110||2110||378
1768233250000|2026-01-12 15:54:10|2109||2110||2110||2109||1026
1768233260000|2026-01-12 15:54:20|||||||||144
1768233270000|2026-01-12 15:54:30|2111|2110|2109|2108|2111|2110|2108|2106|2244
1768233280000|2026-01-12 15:54:40|||||||||1648
1768233290000|2026-01-12 15:54:50|||||||||292
1768233300000|2026-01-12 15:55:00|||||||||516
1768233310000|2026-01-12 15:55:10|||||||||1102
1768233320000|2026-01-12 15:55:20|2108|2107|2108|2107|2108|2107|2108|2107|103
1768233330000|2026-01-12 15:55:30|2109|2106|2107|2106|2109|2106|2107|2106|1241
1768233340000|2026-01-12 15:55:40|2106|2105|2105|2104|2106|2105|2105|2104|915
1768233350000|2026-01-12 15:55:50|||||||||657
1768233360000|2026-01-12 15:56:00|2106||2106||2106||2106||45
1768233370000|2026-01-12 15:56:10||2105||2105||2105||2105|1022
1768233380000|2026-01-12 15:56:20|||||||||1966
1768233390000|2026-01-12 15:56:30|||||||||9
1768233400000|2026-01-12 15:56:40|||||||||507
1768233420000|2026-01-12 15:57:00|2103|2102|2106|2104|2106|2104|2103|2101|3046
1768233430000|2026-01-12 15:57:10|2105|2105|2106|2105|2106|2105|2105|2105|1400
1768233440000|2026-01-12 15:57:20|||||||||1
1768233450000|2026-01-12 15:57:30|2107|2106|2107|2106|2107|2106|2107|2106|259
1768233460000|2026-01-12 15:57:40|||||||||947
1768233470000|2026-01-12 15:57:50|2108||2108||2108||2108||161
1768233480000|2026-01-12 15:58:00||2107||2107||2107||2107|1053
1768233490000|2026-01-12 15:58:10|||||||||301
1768233500000|2026-01-12 15:58:20|2109|2108|2110|2109|2110|2109|2109|2108|1602
1768233510000|2026-01-12 15:58:30|2109|2108|2110|2109|2110|2109|2109|2108|1086
1768233520000|2026-01-12 15:58:40|||||||||1448
1768233530000|2026-01-12 15:58:50|2107|2106|2105|2103|2107|2106|2105|2103|2573
1768233540000|2026-01-12 15:59:00|2106|2104|2106|2105|2106|2105|2106|2104|1348
1768233550000|2026-01-12 15:59:10|2107|2106|2107|2106|2107|2106|2107|2106|1179
1768233560000|2026-01-12 15:59:20|2108||2108||2108||2108||711
1768233570000|2026-01-12 15:59:30|||||||||14
1768233580000|2026-01-12 15:59:40|2107||2107||2107||2107||482
1768233590000|2026-01-12 15:59:50|||||||||9
1768233600000|2026-01-12 16:00:00|2106|2105|2107|2105|2107|2105|2106|2105|2335
1768233610000|2026-01-12 16:00:10|2106||2106||2106||2106||294
1768233620000|2026-01-12 16:00:20|||||||||201
1768233630000|2026-01-12 16:00:30|||||||||188
1768233640000|2026-01-12 16:00:40|2107|2106|2107|2106|2107|2106|2107|2106|472
1768233650000|2026-01-12 16:00:50|||||||||1087
1768233660000|2026-01-12 16:01:00|||||||||221
1768233670000|2026-01-12 16:01:10|||||||||7910
1768233680000|2026-01-12 16:01:20|2106|2105|2106|2105|2106|2105|2106|2105|639
1768233690000|2026-01-12 16:01:30|2107|2106|2107|2106|2107|2106|2107|2106|1745
1768233700000|2026-01-12 16:01:40||2105||2105||2105||2105|138
1768233710000|2026-01-12 16:01:50|2106||2106||2106||2106||99
1768233720000|2026-01-12 16:02:00|2107|2106|2107|2106|2107|2106|2107|2106|187
1768233730000|2026-01-12 16:02:10|2106|2105|2106|2105|2106|2105|2106|2105|475
1768233740000|2026-01-12 16:02:20|||||||||96
1768233750000|2026-01-12 16:02:30|||||||||792
1768233760000|2026-01-12 16:02:40|||||||||595
1768233770000|2026-01-12 16:02:50|2105|2104|2105|2104|2105|2104|2105|2104|1511
1768233780000|2026-01-12 16:03:00|2106|2105|2107|2106|2107|2106|2106|2105|448
1768233790000|2026-01-12 16:03:10|||||||||787
1768233800000|2026-01-12 16:03:20|2108|2107|2108|2106|2108|2107|2108|2106|552
1768233810000|2026-01-12 16:03:30|||||||||54
1768233820000|2026-01-12 16:03:40|2109|2107|2108|2107|2109|2107|2108|2107|1191
1768233830000|2026-01-12 16:03:50|2109|2108|2109|2108|2109|2108|2108|2107|6633
1768233840000|2026-01-12 16:04:00|2107|2107|2106|2105|2107|2107|2106|2105|2627
1768233850000|2026-01-12 16:04:10|2107|2106|2107|2106|2107|2106|2107|2106|2486
1768233870000|2026-01-12 16:04:30||2105||2106||2106||2105|2464
1768233880000|2026-01-12 16:04:40|2106|2105|2106|2105|2106|2105|2106|2105|2452
1768233890000|2026-01-12 16:04:50|||||||||2
1768233900000|2026-01-12 16:05:00|2105|2104|2105|2104|2105|2104|2105|2104|1216
1768233910000|2026-01-12 16:05:10|2104|2103|2105|2103|2105|2103|2104|2103|595
1768233920000|2026-01-12 16:05:20|2104|2102|2103|2102|2104|2102|2103|2102|1998
1768233930000|2026-01-12 16:05:30|2104|2103|2104|2103|2104|2103|2104|2103|161
1768233940000|2026-01-12 16:05:40||2102||2102||2102||2102|1745
1768233950000|2026-01-12 16:05:50|2103|2103|2104|2103|2104|2103|2103|2103|1300
1768233960000|2026-01-12 16:06:00|||||||||213
1768233970000|2026-01-12 16:06:10|2103|2102|2103|2102|2103|2102|2103|2101|596
1768233980000|2026-01-12 16:06:20|2102|2101|2102|2101|2102|2101|2102|2101|106
1768233990000|2026-01-12 16:06:30|2101|2100|2101|2100|2101|2100|2101|2100|3987
1768234000000|2026-01-12 16:06:40|||||||||92
1768234010000|2026-01-12 16:06:50|||||||||474
1768234020000|2026-01-12 16:07:00||2099||2100||2100||2099|3183
1768234030000|2026-01-12 16:07:10||2099||2099||2099||2099|402
1768234040000|2026-01-12 16:07:20||2100||2099||2100||2099|2454
1768234060000|2026-01-12 16:07:40||2100||2100||2100||2100|1273
1768234070000|2026-01-12 16:07:50|||||||||1222
1768234080000|2026-01-12 16:08:00|||||||||1144
1768234090000|2026-01-12 16:08:10|2100|2099|2101|2099|2101|2099|2100|2099|2869
1768234100000|2026-01-12 16:08:20|2100||2100||2100||2100||738
1768234110000|2026-01-12 16:08:30|2101|2100|2100|2098|2101|2100|2100|2098|1815
1768234120000|2026-01-12 16:08:40|2099|2097|2094|2093|2099|2097|2094|2093|416
1768234130000|2026-01-12 16:08:50|2093|2092|2093|2092|2093|2092|2093|2092|3592
1768234140000|2026-01-12 16:09:00|2092|2091|2093|2092|2093|2092|2092|2091|997
1768234150000|2026-01-12 16:09:10|2094|2093|2095|2094|2095|2094|2094|2093|776
1768234160000|2026-01-12 16:09:20|2096|2095|2096|2095|2096|2095|2096|2095|921
1768234170000|2026-01-12 16:09:30|2097|2096|2097|2095|2097|2096|2096|2095|1274
1768234180000|2026-01-12 16:09:40|||||||||1162
1768234190000|2026-01-12 16:09:50||2096||2096||2096||2096|501
1768234200000|2026-01-12 16:10:00|||||||||42
1768234210000|2026-01-12 16:10:10|2098||2098||2098||2098||376
1768234220000|2026-01-12 16:10:20|2097|2097|2097|2096|2097|2097|2097|2095|600
1768234230000|2026-01-12 16:10:30|2098|2095|2098|2096|2098|2096|2098|2095|1492
1768234240000|2026-01-12 16:10:40|||||||||1985
1768234250000|2026-01-12 16:10:50|2099|2097|2099|2097|2099|2097|2099|2097|2480
1768234260000|2026-01-12 16:11:00|||||||||1715
1768234270000|2026-01-12 16:11:10|2100|2098|2099|2097|2100|2098|2099|2097|4717
1768234280000|2026-01-12 16:11:20|2100|2098|2100|2098|2100|2098|2100|2098|6
1768234290000|2026-01-12 16:11:30|2101|2099|2101|2100|2101|2100|2101|2099|1458
1768234300000|2026-01-12 16:11:40|||||||||951
1768234310000|2026-01-12 16:11:50|2100|2099|2099|2098|2100|2100|2099|2098|526
1768234320000|2026-01-12 16:12:00|2100|2099|2100|2098|2100|2099|2100|2098|687
1768234330000|2026-01-12 16:12:10|2099|2097|2099|2097|2100|2097|2099|2097|351
1768234340000|2026-01-12 16:12:20||2098||2098||2098||2098|1569
1768234350000|2026-01-12 16:12:30||2097||2097||2097||2097|468
1768234360000|2026-01-12 16:12:40||2098||2098||2098||2098|1180
1768234370000|2026-01-12 16:12:50|2100|2099|2100|2098|2100|2099|2099|2098|2391
1768234380000|2026-01-12 16:13:00|2099||2099||2099||2099||449
1768234390000|2026-01-12 16:13:10|2100|2099|2100|2098|2100|2099|2100|2098|951
1768234400000|2026-01-12 16:13:20||2099||2099||2099||2099|1027
1768234410000|2026-01-12 16:13:30|2101|2100|2101|2100|2101|2100|2101|2100|324
1768234420000|2026-01-12 16:13:40|||||||||220
1768234430000|2026-01-12 16:13:50|2102|2101|2102|2101|2102|2101|2102|2101|523
1768234440000|2026-01-12 16:14:00|||||||||2003
1768234450000|2026-01-12 16:14:10|2103|2102|2103|2102|2103|2102|2103|2102|289
1768234460000|2026-01-12 16:14:20|||||||||1179
1768234470000|2026-01-12 16:14:30|2104|2103|2104|2102|2104|2103|2103|2102|1307
1768234480000|2026-01-12 16:14:40|2103|2103|2103|2102|2103|2103|2103|2102|1626
1768234490000|2026-01-12 16:14:50|2104||2104||2104||2104||1697
1768234500000|2026-01-12 16:15:00|2103|2101|2103|2102|2103|2102|2103|2101|1001
1768234520000|2026-01-12 16:15:20|||||||||825
1768234540000|2026-01-12 16:15:40|2104|2103|2104|2103|2104|2103|2104|2103|0
1768234550000|2026-01-12 16:15:50|2105|2104|2105|2104|2105|2104|2105|2104|0
1768234560000|2026-01-12 16:16:00|2106|2105|2106|2105|2106|2105|2106|2105|142
1768234570000|2026-01-12 16:16:10|2105|2104|2106|2104|2106|2105|2105|2104|0
1768234590000|2026-01-12 16:16:30||2105||2105||2105||2105|0
1768234600000|2026-01-12 16:16:40|2107|2106|2107|2105|2107|2106|2106|2105|207
1768234610000|2026-01-12 16:16:50|2106||2106||2106||2106||0
1768234620000|2026-01-12 16:17:00|2105|2104|2106|2105|2106|2105|2105|2104|170
1768234650000|2026-01-12 16:17:30||2104||2104||2104||2104|174
1768234680000|2026-01-12 16:18:00|2105||2105||2106||2105||0
1768234700000|2026-01-12 16:18:20|||||||||599
1768234740000|2026-01-12 16:19:00|2106|2105|2105|2104|2106|2105|2105|2104|253
1768234750000|2026-01-12 16:19:10|2106||2106||2106||2106||0
1768234760000|2026-01-12 16:19:20||2105||2105||2105||2105|0
1768234770000|2026-01-12 16:19:30|2107||2107||2107||2107||989
1768234790000|2026-01-12 16:19:50|2106||2106||2106||2106||723
1768234800000|2026-01-12 16:20:00||2104||2105||2105||2104|50
1768234810000|2026-01-12 16:20:10|||||||||397
1768234850000|2026-01-12 16:20:50|2105|2104|2106|2105|2106|2105|2105|2104|0
1768234910000|2026-01-12 16:21:50|2107||2107||2107||2107||0
1768234920000|2026-01-12 16:22:00|2106|2106|2107|2106|2107|2106|2106|2106|1715
1768234930000|2026-01-12 16:22:10||2105||2105||2105||2105|0
1768234950000|2026-01-12 16:22:30|2108|2106|2109|2107|2109|2108|2108|2106|566
1768234960000|2026-01-12 16:22:40|2110|2109|2109|2108|2110|2109|2109|2108|660
1768234970000|2026-01-12 16:22:50|2110||2110||2110||2109||0
1768234980000|2026-01-12 16:23:00|2109|2109|2109|2108|2110|2109|2109|2108|0
1768235020000|2026-01-12 16:23:40||2107||2107||2107||2107|2
1768235030000|2026-01-12 16:23:50||2108||2108||2108||2108|0
1768235050000|2026-01-12 16:24:10|2108|2107|2109|2108|2109|2108|2108|2107|0
1768235070000|2026-01-12 16:24:30|2110||2110||2110||2110||728
1768235080000|2026-01-12 16:24:40|2109||2110||2110||2109||0
1768235090000|2026-01-12 16:24:50|2109|2109|2110|2109|2110|2109|2109|2109|0
1768235100000|2026-01-12 16:25:00||2108||2108||2108||2108|45
1768235110000|2026-01-12 16:25:10|2109||2109||2109||2109||2
1768235120000|2026-01-12 16:25:20|||||||||260
1768235140000|2026-01-12 16:25:40|||||||||371
1768235170000|2026-01-12 16:26:10||2107||2107||2107||2107|0
1768235180000|2026-01-12 16:26:20|2108|2108|2109|2108|2109|2108|2108|2107|0
1768235190000|2026-01-12 16:26:30|||||||||173
1768235240000|2026-01-12 16:27:20|2108|2107|2108|2107|2108|2107|2108|2107|2
1768235260000|2026-01-12 16:27:40|2109|2108|2109|2108|2109|2108|2109|2108|6
1768235310000|2026-01-12 16:28:30|2110|2109|2109|2108|2110|2109|2109|2108|0
1768235320000|2026-01-12 16:28:40|2110||2109||2110||2109||0
1768235330000|2026-01-12 16:28:50|2108|2107|2108|2107|2108|2107|2108|2107|340
1768235340000|2026-01-12 16:29:00|2107|2106|2107|2106|2107|2106|2107|2106|6
1768235360000|2026-01-12 16:29:20|2106|2105|2106|2105|2106|2105|2106|2105|271
1768235370000|2026-01-12 16:29:30|2105|2104|2104|2103|2105|2104|2104|2103|728
1768235380000|2026-01-12 16:29:40|||||||||635
1768235390000|2026-01-12 16:29:50||2102||2102||2102||2102|2011
1768291210000|2026-01-13 08:00:10|2064|2060|2061|2058|2065|2061|2061|2058|680
1768291220000|2026-01-13 08:00:20|2062|2062|2060|2058|2066|2063|2060|2058|5015
1768291230000|2026-01-13 08:00:30||2057||2056||2057||2056|1658
1768291240000|2026-01-13 08:00:40|2063|2061|2064|2062|2064|2062|2062|2061|3146
1768291250000|2026-01-13 08:00:50|2067|2063|2066|2064|2067|2064|2066|2063|899
1768291260000|2026-01-13 08:01:00|2065|2062|2065|2062|2066|2063|2064|2061|1405
1768291270000|2026-01-13 08:01:10|2063|2061|2064|2061|2064|2062|2061|2058|879
1768291280000|2026-01-13 08:01:20|2066|2064|2066|2064|2066|2064|2066|2064|2330
1768291290000|2026-01-13 08:01:30|2070|2068|2070|2068|2070|2068|2070|2068|5143
1768291300000|2026-01-13 08:01:40|2072|2069|2074|2071|2074|2071|2072|2069|1572
1768291310000|2026-01-13 08:01:50|2075|2072|2074|2071|2075|2072|2074|2071|319
1768291320000|2026-01-13 08:02:00|2073|2070|2071|2068|2073|2071|2071|2068|1916
1768291330000|2026-01-13 08:02:10|2072|2069|2068|2065|2072|2069|2068|2065|3793
1768291340000|2026-01-13 08:02:20|2069|2066|2067|2064|2069|2066|2067|2064|213
1768291350000|2026-01-13 08:02:30|2068||2067||2068||2067||385
1768291360000|2026-01-13 08:02:40|2068|2065|2070|2067|2071|2068|2068|2065|1370
1768291370000|2026-01-13 08:02:50|2071|2068|2071|2068|2071|2068|2071|2068|133
1768291380000|2026-01-13 08:03:00|2070|2067|2070|2067|2070|2067|2070|2067|374
1768291390000|2026-01-13 08:03:10|2071|2068|2071|2068|2071|2068|2071|2068|559
1768291400000|2026-01-13 08:03:20|2067|2064|2068|2064|2068|2064|2067|2064|714
1768291410000|2026-01-13 08:03:30|2067|2065|2068|2065|2069|2065|2067|2065|1547
1768291420000|2026-01-13 08:03:40|2069|2066|2069|2066|2069|2066|2069|2066|217
1768291430000|2026-01-13 08:03:50|2070|2067|2070|2067|2070|2067|2070|2067|2001
1768291440000|2026-01-13 08:04:00|2071|2068|2069|2067|2071|2068|2069|2066|805
1768291450000|2026-01-13 08:04:10|2067|2066|2069|2066|2069|2066|2067|2066|104
1768291460000|2026-01-13 08:04:20|2071|2067|2072|2069|2072|2069|2071|2067|15
1768291470000|2026-01-13 08:04:30|||||||||1387
1768291480000|2026-01-13 08:04:40|2073|2070|2073|2070|2073|2070|2073|2070|79
1768291490000|2026-01-13 08:04:50|||||||||78
1768291500000|2026-01-13 08:05:00|2072|2069|2072|2069|2073|2070|2071|2068|1131
1768291510000|2026-01-13 08:05:10|2076|2073|2075|2073|2076|2073|2075|2072|511
1768291520000|2026-01-13 08:05:20|2076||2076||2076||2076||24
1768291540000|2026-01-13 08:05:40|2073|2070|2071|2069|2073|2070|2071|2069|632
1768291550000|2026-01-13 08:05:50|2072|2070|2072|2070|2072|2070|2072|2070|94
1768291560000|2026-01-13 08:06:00|2073|2071|2073|2071|2073|2071|2073|2071|1738
1768291570000|2026-01-13 08:06:10|2072||2073||2073||2072||1324
1768291580000|2026-01-13 08:06:20|||||||||3
1768291590000|2026-01-13 08:06:30|||||||||33
1768291600000|2026-01-13 08:06:40|||||||||1602
1768291610000|2026-01-13 08:06:50||2072||2072||2072||2072|287
1768291620000|2026-01-13 08:07:00||2071||2070||2071||2070|625
1768291630000|2026-01-13 08:07:10|2074|2072|2074|2072|2074|2072|2074|2072|1577
1768291640000|2026-01-13 08:07:20|2075|2073|2075|2073|2075|2073|2075|2073|277
1768291650000|2026-01-13 08:07:30|2076|2074|2076|2074|2076|2074|2076|2074|18
1768291660000|2026-01-13 08:07:40|2078|2075|2077|2075|2078|2075|2077|2075|1795
1768291670000|2026-01-13 08:07:50|2078||2077||2078||2077||688
1768291680000|2026-01-13 08:08:00|||||||||175
1768291690000|2026-01-13 08:08:10|2078||2077||2078||2077||1597
1768291700000|2026-01-13 08:08:20|2076|2074|2077|2074|2077|2074|2076|2074|1051
1768291710000|2026-01-13 08:08:30|2076|2075|2076|2074|2076|2075|2076|2074|480
1768291720000|2026-01-13 08:08:40|2075|2073|2075|2073|2075|2073|2075|2073|58
1768291730000|2026-01-13 08:08:50|||||||||582
1768291740000|2026-01-13 08:09:00|||||||||260
1768291750000|2026-01-13 08:09:10|2076|2074|2076|2074|2076|2074|2076|2074|22
1768291760000|2026-01-13 08:09:20|2075|2073|2075|2073|2075|2073|2075|2073|695
1768291770000|2026-01-13 08:09:30|2076|2074|2076|2074|2076|2074|2076|2074|307
1768291790000|2026-01-13 08:09:50||2075||2074||2075||2074|2
1768291800000|2026-01-13 08:10:00|2075|2073|2076|2074|2076|2074|2075|2073|1652
1768291810000|2026-01-13 08:10:10|2075|2073|2073|2071|2075|2073|2073|2071|1788
1768291820000|2026-01-13 08:10:20|||||||||219
1768291830000|2026-01-13 08:10:30|2072|2070|2072|2070|2072|2070|2071|2069|876
1768291840000|2026-01-13 08:10:40|2073|2071|2074|2072|2074|2072|2073|2071|647
1768291850000|2026-01-13 08:10:50|2073|2071|2074|2072|2074|2072|2073|2071|325
1768291860000|2026-01-13 08:11:00|2073|2071|2073|2071|2073|2071|2073|2071|602
1768291870000|2026-01-13 08:11:10|2074|2072|2074|2072|2074|2072|2074|2072|0
1768291880000|2026-01-13 08:11:20|||||||||2218
1768291900000|2026-01-13 08:11:40|||||||||3
1768291910000|2026-01-13 08:11:50|||||||||33
1768291920000|2026-01-13 08:12:00|2073|2071|2072|2070|2073|2071|2072|2070|862
1768291930000|2026-01-13 08:12:10|2071|2069|2071|2069|2071|2069|2071|2069|998
1768291940000|2026-01-13 08:12:20|||||||||12
1768291950000|2026-01-13 08:12:30|2072|2070|2072|2071|2072|2071|2072|2070|9
1768291960000|2026-01-13 08:12:40||2070||2070||2070||2070|88
1768291970000|2026-01-13 08:12:50|||||||||1
1768291980000|2026-01-13 08:13:00|||||||||6
1768291990000|2026-01-13 08:13:10|2071|2069|2072|2070|2072|2070|2071|2069|860
1768292000000|2026-01-13 08:13:20|||||||||5
1768292010000|2026-01-13 08:13:30|||||||||32
1768292020000|2026-01-13 08:13:40|||||||||11
1768292030000|2026-01-13 08:13:50|2071||2072||2072||2071||322
1768292040000|2026-01-13 08:14:00|2073|2071|2073|2071|2073|2071|2072|2070|602
1768292050000|2026-01-13 08:14:10|||||||||6
1768292060000|2026-01-13 08:14:20|||||||||20
1768292070000|2026-01-13 08:14:30|||||||||26
1768292080000|2026-01-13 08:14:40|||||||||722
1768292090000|2026-01-13 08:14:50|||||||||1209
1768292100000|2026-01-13 08:15:00|2074|2072|2074|2072|2074|2072|2074|2072|12
1768292110000|2026-01-13 08:15:10|2077|2073|2077|2076|2077|2076|2077|2072|1108
1768292120000|2026-01-13 08:15:20|2078||2078||2078||2078||60
1768292130000|2026-01-13 08:15:30|||||||||656
1768292140000|2026-01-13 08:15:40|||||||||76
1768292150000|2026-01-13 08:15:50|||||||||11
1768292160000|2026-01-13 08:16:00|2079|2077|2078|2076|2079|2077|2078|2076|284
1768292170000|2026-01-13 08:16:10|||||||||3
1768292180000|2026-01-13 08:16:20|||||||||7
1768292190000|2026-01-13 08:16:30|||||||||2
1768292200000|2026-01-13 08:16:40|2077||2077||2077||2077||563
1768292210000|2026-01-13 08:16:50|2076|2074|2076|2074|2076|2074|2076|2074|31
1768292220000|2026-01-13 08:17:00|2075|2072|2074|2072|2076|2072|2074|2072|1995
1768292230000|2026-01-13 08:17:10|2073|2071|2073|2071|2073|2071|2073|2071|665
1768292240000|2026-01-13 08:17:20|||||||||7
1768292250000|2026-01-13 08:17:30|||||||||2
1768292260000|2026-01-13 08:17:40|||||||||212
1768292270000|2026-01-13 08:17:50|||||||||5
1768292280000|2026-01-13 08:18:00|2072|2070|2071|2069|2072|2070|2071|2069|421
1768292290000|2026-01-13 08:18:10|||||||||7
1768292300000|2026-01-13 08:18:20|2070|2068|2070|2068|2070|2068|2070|2068|1084
1768292310000|2026-01-13 08:18:30|||||||||13
1768292320000|2026-01-13 08:18:40|||||||||410
1768292330000|2026-01-13 08:18:50|||||||||1091
1768292340000|2026-01-13 08:19:00|||||||||7
1768292350000|2026-01-13 08:19:10|||||||||76
1768292360000|2026-01-13 08:19:20|2072|2070|2072|2070|2072|2070|2072|2070|73
1768292370000|2026-01-13 08:19:30|2071|2069|2071|2069|2071|2069|2071|2069|23
1768292380000|2026-01-13 08:19:40|||||||||1
1768292390000|2026-01-13 08:19:50|2070|2068|2070|2068|2070|2068|2070|2068|172
1768292400000|2026-01-13 08:20:00|||||||||1
1768292410000|2026-01-13 08:20:10|2071|2069|2071|2069|2071|2069|2071|2069|284
1768292420000|2026-01-13 08:20:20|2070|2068|2070|2068|2070|2068|2070|2068|85
1768292430000|2026-01-13 08:20:30|||||||||3
1768292440000|2026-01-13 08:20:40|||||||||14
1768292450000|2026-01-13 08:20:50|2069||2069||2069||2069||18
1768292460000|2026-01-13 08:21:00|2070|2066|2068|2066|2070|2066|2068|2066|13
1768292470000|2026-01-13 08:21:10|2067||2068||2068||2067||60
1768292480000|2026-01-13 08:21:20|||||||||725
1768292490000|2026-01-13 08:21:30|||||||||10
1768292500000|2026-01-13 08:21:40|||||||||5
1768292510000|2026-01-13 08:21:50|||||||||12
1768292520000|2026-01-13 08:22:00|2067||2067||2067||2067||11
1768292530000|2026-01-13 08:22:10|2066|2065|2066|2064|2066|2065|2066|2064|8470
1768292540000|2026-01-13 08:22:20|2067|2066|2067|2066|2068|2066|2067|2066|18
1768292550000|2026-01-13 08:22:30||2065||2065||2065||2065|711
1768292560000|2026-01-13 08:22:40|2068|2066|2068|2066|2068|2066|2067|2066|30
1768292570000|2026-01-13 08:22:50|||||||||9
1768292580000|2026-01-13 08:23:00|||||||||9
1768292590000|2026-01-13 08:23:10|||||||||1220
1768292600000|2026-01-13 08:23:20|||||||||7
1768292610000|2026-01-13 08:23:30|||||||||1127
1768292620000|2026-01-13 08:23:40|||||||||8
1768292630000|2026-01-13 08:23:50|||||||||101
1768292640000|2026-01-13 08:24:00|2067|2065|2065|2064|2067|2065|2065|2064|902
1768292650000|2026-01-13 08:24:10|2064|2063|2064|2063|2064|2063|2064|2063|670
1768292660000|2026-01-13 08:24:20|||||||||8
1768292670000|2026-01-13 08:24:30|2065||2065||2065||2065||11
1768292680000|2026-01-13 08:24:40|2064||2065||2065||2064||5
1768292690000|2026-01-13 08:24:50|2064||2065||2065||2064||103
1768292700000|2026-01-13 08:25:00|||||||||252
1768292710000|2026-01-13 08:25:10|||||||||7
1768292720000|2026-01-13 08:25:20|2066|2064|2066|2064|2066|2064|2066|2064|491
1768292730000|2026-01-13 08:25:30|||||||||6
1768292740000|2026-01-13 08:25:40|2065||2065||2065||2065||130
1768292750000|2026-01-13 08:25:50|2066||2066||2066||2065||58
1768292760000|2026-01-13 08:26:00|||||||||12
1768292770000|2026-01-13 08:26:10|||||||||11
1768292780000|2026-01-13 08:26:20|2065||2066||2066||2065||97
1768292790000|2026-01-13 08:26:30|2065||2066||2066||2065||560
1768292800000|2026-01-13 08:26:40|2065|2065|2066|2064|2066|2065|2065|2064|149
1768292810000|2026-01-13 08:26:50||2065||2065||2065||2065|11
1768292820000|2026-01-13 08:27:00|2067||2067||2067||2067||155
1768292830000|2026-01-13 08:27:10|2068|2067|2069|2067|2069|2067|2068|2066|66
1768292840000|2026-01-13 08:27:20|2068|2068|2069|2067|2069|2068|2068|2067|729
1768292850000|2026-01-13 08:27:30|2068|2066|2068|2066|2068|2066|2068|2066|226
1768292860000|2026-01-13 08:27:40|||||||||256
1768292880000|2026-01-13 08:28:00|||||||||1224
1768292900000|2026-01-13 08:28:20|2067||2067||2067||2067||248
1768292920000|2026-01-13 08:28:40|2068||2068||2068||2068||0
1768292930000|2026-01-13 08:28:50|||||||||10
1768292940000|2026-01-13 08:29:00|2067|2065|2067|2065|2067|2065|2067|2065|15
1768292950000|2026-01-13 08:29:10|||||||||1060
1768292960000|2026-01-13 08:29:20|||||||||3
1768292990000|2026-01-13 08:29:50|||||||||105
1768293000000|2026-01-13 08:30:00|||||||||715
1768293010000|2026-01-13 08:30:10|2068|2066|2067|2066|2068|2066|2067|2066|1566
1768293020000|2026-01-13 08:30:20|2068|2065|2066|2065|2068|2065|2066|2065|305
1768293030000|2026-01-13 08:30:30||2064||2064||2064||2064|280
1768293050000|2026-01-13 08:30:50||2065||2064||2065||2064|1291
1768293060000|2026-01-13 08:31:00|2065|2063|2065|2063|2065|2063|2065|2063|361
1768293070000|2026-01-13 08:31:10|||||||||54
1768293080000|2026-01-13 08:31:20|||||||||2000
1768293090000|2026-01-13 08:31:30|||||||||57
1768293100000|2026-01-13 08:31:40|2064|2062|2062|2061|2064|2062|2062|2061|1213
1768293110000|2026-01-13 08:31:50|2063||2063||2063||2063||337
1768293120000|2026-01-13 08:32:00|2062|2060|2062|2060|2063|2060|2062|2060|1491
1768293130000|2026-01-13 08:32:10|2061|2059|2061|2059|2061|2059|2061|2059|672
1768293140000|2026-01-13 08:32:20|||||||||35
1768293150000|2026-01-13 08:32:30|||||||||330
1768293160000|2026-01-13 08:32:40|2060|2058|2060|2058|2060|2058|2060|2058|1261
1768293170000|2026-01-13 08:32:50||2059||2058||2059||2058|2868
1768293180000|2026-01-13 08:33:00|2061|2059|2061|2059|2061|2059|2061|2059|180
1768293190000|2026-01-13 08:33:10|||||||||1
1768293200000|2026-01-13 08:33:20|2062|2060|2062|2061|2062|2061|2062|2060|233
1768293210000|2026-01-13 08:33:30|2061|2060|2062|2060|2062|2060|2061|2060|479
1768293220000|2026-01-13 08:33:40|2061||2061||2061||2061||63
1768293230000|2026-01-13 08:33:50|2065|2064|2065|2064|2065|2064|2065|2064|273
1768293240000|2026-01-13 08:34:00|||||||||530
1768293250000|2026-01-13 08:34:10|||||||||40
1768293260000|2026-01-13 08:34:20|2064|2063|2064|2063|2064|2063|2064|2063|356
1768293270000|2026-01-13 08:34:30|||||||||9500
1768293280000|2026-01-13 08:34:40|||||||||1
1768293290000|2026-01-13 08:34:50|||||||||3
1768293300000|2026-01-13 08:35:00|||||||||20
1768293310000|2026-01-13 08:35:10|2063|2062|2064|2062|2064|2062|2063|2062|285
1768293320000|2026-01-13 08:35:20|2065|2063|2065|2064|2065|2064|2065|2063|94
1768293330000|2026-01-13 08:35:30|||||||||441
1768293340000|2026-01-13 08:35:40|||||||||7
1768293350000|2026-01-13 08:35:50|||||||||1
1768293360000|2026-01-13 08:36:00|||||||||7
1768293370000|2026-01-13 08:36:10||2063||2063||2063||2063|18
1768293380000|2026-01-13 08:36:20|2066|2064|2066|2065|2066|2065|2066|2064|316
1768293390000|2026-01-13 08:36:30|||||||||219
1768293400000|2026-01-13 08:36:40||2064||2065||2065||2064|1214
1768293410000|2026-01-13 08:36:50|||||||||1
1768293420000|2026-01-13 08:37:00|||||||||23
1768293430000|2026-01-13 08:37:10|||||||||1
1768293440000|2026-01-13 08:37:20||2064||2064||2064||2064|786
1768293450000|2026-01-13 08:37:30|||||||||1023
1768293460000|2026-01-13 08:37:40||2065||2065||2065||2065|10
1768293470000|2026-01-13 08:37:50||2064||2064||2064||2064|979
1768293480000|2026-01-13 08:38:00|||||||||34
1768293490000|2026-01-13 08:38:10||2065||2064||2065||2064|881
1768293500000|2026-01-13 08:38:20|||||||||19
1768293510000|2026-01-13 08:38:30||2065||2065||2065||2065|484
1768293520000|2026-01-13 08:38:40|||||||||194
1768293530000|2026-01-13 08:38:50||2064||2064||2064||2064|29
1768293540000|2026-01-13 08:39:00||2065||2065||2065||2065|0
1768293550000|2026-01-13 08:39:10||2064||2064||2064||2064|0
1768293560000|2026-01-13 08:39:20|||||||||200
1768293570000|2026-01-13 08:39:30|||||||||60
1768293580000|2026-01-13 08:39:40|2065||2065||2065||2065||2061
1768293590000|2026-01-13 08:39:50|||||||||10
1768293600000|2026-01-13 08:40:00|||||||||40
1768293610000|2026-01-13 08:40:10|2066||2066||2066||2066||494
1768293620000|2026-01-13 08:40:20|||||||||11
1768293630000|2026-01-13 08:40:30|2068|2066|2069|2067|2069|2067|2068|2066|4004
1768293650000|2026-01-13 08:40:50|||||||||14
1768293660000|2026-01-13 08:41:00|||||||||183
1768293670000|2026-01-13 08:41:10|||||||||16
1768293680000|2026-01-13 08:41:20|||||||||17
1768293690000|2026-01-13 08:41:30|2070|2069|2070|2069|2070|2069|2070|2069|581
1768293700000|2026-01-13 08:41:40|2071|2070|2071|2070|2071|2070|2071|2070|38
1768293710000|2026-01-13 08:41:50|2073|2071|2073|2071|2073|2071|2073|2071|287
1768293720000|2026-01-13 08:42:00|||||||||50
1768293740000|2026-01-13 08:42:20|2072||2073||2073||2072||787
1768293750000|2026-01-13 08:42:30|||||||||577
1768293760000|2026-01-13 08:42:40||2072||2071||2072||2071|594
1768293770000|2026-01-13 08:42:50|2072|2070|2073|2071|2073|2071|2072|2070|481
1768293790000|2026-01-13 08:43:10||2072||2071||2072||2071|276
1768293810000|2026-01-13 08:43:30|2074|2072|2073|2071|2074|2072|2073|2071|345
1768293820000|2026-01-13 08:43:40|||||||||63
1768293830000|2026-01-13 08:43:50||2072||2072||2072||2072|0
1768293840000|2026-01-13 08:44:00||2071||2071||2071||2071|400
1768293850000|2026-01-13 08:44:10|||||||||1653
1768293860000|2026-01-13 08:44:20|||||||||190
1768293880000|2026-01-13 08:44:40|2072||2072||2072||2072||175
1768293900000|2026-01-13 08:45:00|||||||||15
1768293910000|2026-01-13 08:45:10|||||||||2550
1768293920000|2026-01-13 08:45:20|||||||||1294
1768293940000|2026-01-13 08:45:40|2071|2070|2071|2070|2071|2070|2071|2070|3397
1768293950000|2026-01-13 08:45:50||2069||2069||2069||2069|25
1768293960000|2026-01-13 08:46:00||2070||2070||2070||2070|1
1768293970000|2026-01-13 08:46:10|2072||2072||2072||2072||1624
1768293980000|2026-01-13 08:46:20|||||||||2
1768293990000|2026-01-13 08:46:30|||||||||6
1768294000000|2026-01-13 08:46:40|||||||||3546
1768294010000|2026-01-13 08:46:50|||||||||50
1768294020000|2026-01-13 08:47:00|||||||||20
1768294030000|2026-01-13 08:47:10|||||||||2
1768294040000|2026-01-13 08:47:20|||||||||643
1768294060000|2026-01-13 08:47:40|||||||||951
1768294080000|2026-01-13 08:48:00|2071||2071||2071||2071||0
1768294090000|2026-01-13 08:48:10|2072||2072||2072||2072||0
1768294100000|2026-01-13 08:48:20|||||||||1
1768294110000|2026-01-13 08:48:30|2071||2071||2071||2071||2412
1768294120000|2026-01-13 08:48:40|2072||2072||2072||2072||7435
1768294130000|2026-01-13 08:48:50||2071||2071||2071||2071|1
1768294140000|2026-01-13 08:49:00|||||||||1
1768294150000|2026-01-13 08:49:10|||||||||20
1768294160000|2026-01-13 08:49:20|2071|2070|2071|2070|2071|2070|2071|2070|522
1768294170000|2026-01-13 08:49:30|2070|2069|2070|2069|2070|2069|2070|2069|12
1768294180000|2026-01-13 08:49:40|||||||||1
1768294190000|2026-01-13 08:49:50|||||||||503
1768294210000|2026-01-13 08:50:10|2071|2070|2071|2069|2071|2070|2071|2069|117
1768294220000|2026-01-13 08:50:20|||||||||450
1768294230000|2026-01-13 08:50:30|||||||||1
1768294240000|2026-01-13 08:50:40|||||||||137
1768294260000|2026-01-13 08:51:00|||||||||38
1768294270000|2026-01-13 08:51:10|||||||||4
1768294280000|2026-01-13 08:51:20|||||||||200
1768294290000|2026-01-13 08:51:30|||||||||946
1768294300000|2026-01-13 08:51:40|||||||||1
1768294310000|2026-01-13 08:51:50||2070||2070||2070||2070|91
1768294330000|2026-01-13 08:52:10|2072|2071|2070|2069|2072|2071|2070|2069|509
1768294350000|2026-01-13 08:52:30|||||||||192
1768294360000|2026-01-13 08:52:40|||||||||241
1768294370000|2026-01-13 08:52:50|2071||2071||2071||2071||211
1768294380000|2026-01-13 08:53:00|||||||||25
1768294390000|2026-01-13 08:53:10||2070||2069||2070||2069|27
1768294400000|2026-01-13 08:53:20|2072|2070|2072|2070|2072|2070|2072|2070|622
1768294410000|2026-01-13 08:53:30|||||||||11
1768294420000|2026-01-13 08:53:40|||||||||94
1768294430000|2026-01-13 08:53:50|||||||||25
1768294450000|2026-01-13 08:54:10|||||||||6
1768294460000|2026-01-13 08:54:20|||||||||1
1768294470000|2026-01-13 08:54:30|2071||2072||2072||2071||55
1768294490000|2026-01-13 08:54:50|||||||||31
1768294500000|2026-01-13 08:55:00|||||||||82
1768294510000|2026-01-13 08:55:10|2071||2072||2072||2071||47
1768294520000|2026-01-13 08:55:20|||||||||500
1768294530000|2026-01-13 08:55:30||2071||2071||2071||2071|446
1768294540000|2026-01-13 08:55:40|||||||||1536
1768294550000|2026-01-13 08:55:50|||||||||55
1768294560000|2026-01-13 08:56:00|||||||||763
1768294570000|2026-01-13 08:56:10|||||||||18
1768294590000|2026-01-13 08:56:30|||||||||47
1768294600000|2026-01-13 08:56:40|||||||||500
1768294620000|2026-01-13 08:57:00|||||||||3
1768294630000|2026-01-13 08:57:10|2071|2070|2071|2070|2071|2070|2071|2070|0
1768294640000|2026-01-13 08:57:20|2070|2069|2070|2069|2070|2069|2070|2069|510
1768294660000|2026-01-13 08:57:40|2069|2068|2069|2068|2069|2068|2069|2068|263
1768294680000|2026-01-13 08:58:00|||||||||48
1768294690000|2026-01-13 08:58:10|||||||||194
1768294710000|2026-01-13 08:58:30|2068|2067|2068|2067|2068|2067|2068|2067|2
1768294730000|2026-01-13 08:58:50|2069||2069||2069||2069||92
1768294740000|2026-01-13 08:59:00|||||||||47
1768294750000|2026-01-13 08:59:10|2070|2068|2070|2068|2070|2068|2070|2067|48
1768294770000|2026-01-13 08:59:30||2069||2069||2069||2069|400
1768294800000|2026-01-13 09:00:00|||||||||2
1768294810000|2026-01-13 09:00:10|2072|2071|2071|2070|2072|2071|2071|2070|2092
1768294830000|2026-01-13 09:00:30|||||||||8
1768294840000|2026-01-13 09:00:40|||||||||801
1768294850000|2026-01-13 09:00:50||2069||2069||2069||2069|306
1768294860000|2026-01-13 09:01:00|2070||2070||2071||2070||108
1768294870000|2026-01-13 09:01:10||2068||2068||2068||2068|62
1768294880000|2026-01-13 09:01:20|2071|2069|2071|2069|2071|2069|2071|2069|99
1768294890000|2026-01-13 09:01:30|||||||||11
1768294910000|2026-01-13 09:01:50|||||||||2
1768294920000|2026-01-13 09:02:00|2072|2070|2072|2070|2072|2070|2072|2070|460
1768294950000|2026-01-13 09:02:30|2071||2071||2071||2071||0
1768294960000|2026-01-13 09:02:40|||||||||33
1768294970000|2026-01-13 09:02:50|||||||||3
1768294980000|2026-01-13 09:03:00|||||||||2253
1768294990000|2026-01-13 09:03:10|||||||||50
1768295000000|2026-01-13 09:03:20|||||||||33
1768295010000|2026-01-13 09:03:30|||||||||97
1768295020000|2026-01-13 09:03:40|||||||||108
1768295040000|2026-01-13 09:04:00|||||||||1005
1768295050000|2026-01-13 09:04:10|||||||||7
1768295060000|2026-01-13 09:04:20|||||||||1
1768295070000|2026-01-13 09:04:30|||||||||1
1768295090000|2026-01-13 09:04:50|||||||||556
1768295100000|2026-01-13 09:05:00||2069||2069||2069||2069|646
1768295110000|2026-01-13 09:05:10|2072|2071|2072|2071|2072|2071|2072|2071|960
1768295120000|2026-01-13 09:05:20|||||||||12
1768295140000|2026-01-13 09:05:40|||||||||163
1768295150000|2026-01-13 09:05:50|||||||||526
1768295160000|2026-01-13 09:06:00||2070||2070||2070||2070|47
1768295180000|2026-01-13 09:06:20|||||||||617
1768295190000|2026-01-13 09:06:30|||||||||812
1768295200000|2026-01-13 09:06:40|||||||||4
1768295210000|2026-01-13 09:06:50|||||||||193
1768295230000|2026-01-13 09:07:10|||||||||578
1768295240000|2026-01-13 09:07:20|||||||||3
1768295250000|2026-01-13 09:07:30|||||||||5
1768295270000|2026-01-13 09:07:50|||||||||29
1768295280000|2026-01-13 09:08:00||2071||2071||2071||2070|192
1768295290000|2026-01-13 09:08:10|||||||||797
1768295300000|2026-01-13 09:08:20|2073|2072|2073|2072|2073|2072|2073|2072|32
1768295310000|2026-01-13 09:08:30||2071||2072||2072||2071|305
1768295320000|2026-01-13 09:08:40|||||||||480
1768295350000|2026-01-13 09:09:10|||||||||24
1768295360000|2026-01-13 09:09:20|||||||||596
1768295370000|2026-01-13 09:09:30|||||||||375
1768295380000|2026-01-13 09:09:40|||||||||966
1768295390000|2026-01-13 09:09:50|2072|2071|2072|2071|2072|2071|2072|2071|78
1768295400000|2026-01-13 09:10:00|||||||||1278
1768295410000|2026-01-13 09:10:10|2071|2070|2071|2070|2071|2070|2071|2070|304
1768295420000|2026-01-13 09:10:20|||||||||2401
1768295430000|2026-01-13 09:10:30|2072|2071|2072|2070|2072|2071|2072|2070|725
1768295450000|2026-01-13 09:10:50|||||||||1
1768295490000|2026-01-13 09:11:30|||||||||56
1768295500000|2026-01-13 09:11:40|||||||||12
1768295510000|2026-01-13 09:11:50|||||||||3
1768295520000|2026-01-13 09:12:00|||||||||4387
1768295530000|2026-01-13 09:12:10|2071||2071||2071||2071||24
1768295540000|2026-01-13 09:12:20|||||||||389
1768295550000|2026-01-13 09:12:30|||||||||33
1768295570000|2026-01-13 09:12:50|||||||||1
1768295580000|2026-01-13 09:13:00||2069||2069||2069||2069|780
1768295610000|2026-01-13 09:13:30|||||||||557
1768295620000|2026-01-13 09:13:40|2072|2070|2071|2070|2072|2070|2071|2070|2762
1768295630000|2026-01-13 09:13:50|||||||||2
1768295640000|2026-01-13 09:14:00|2072|2069|2070|2069|2072|2069|2070|2069|698
1768295650000|2026-01-13 09:14:10|||||||||46
1768295660000|2026-01-13 09:14:20|||||||||195
1768295670000|2026-01-13 09:14:30|2071|2070|2071|2070|2071|2070|2071|2070|144
1768295680000|2026-01-13 09:14:40|2072||2072||2072||2072||157
1768295730000|2026-01-13 09:15:30|||||||||250
1768295740000|2026-01-13 09:15:40|||||||||1
1768295760000|2026-01-13 09:16:00|||||||||2002
1768295770000|2026-01-13 09:16:10|2071|2069|2070|2069|2071|2069|2070|2069|4384
1768295810000|2026-01-13 09:16:50|||||||||1212
1768295830000|2026-01-13 09:17:10|||||||||350
1768295850000|2026-01-13 09:17:30|2069|2068|2069|2068|2069|2068|2069|2068|1957
1768295870000|2026-01-13 09:17:50|||||||||15
1768295880000|2026-01-13 09:18:00|2070|2069|2070|2069|2070|2069|2070|2069|449
1768295890000|2026-01-13 09:18:10|||||||||24
1768295900000|2026-01-13 09:18:20|2071|2070|2071|2070|2071|2070|2071|2070|633
1768295910000|2026-01-13 09:18:30|||||||||25
1768295920000|2026-01-13 09:18:40|||||||||4
1768295930000|2026-01-13 09:18:50|||||||||70
1768295940000|2026-01-13 09:19:00|||||||||989
1768295950000|2026-01-13 09:19:10|2072|2071|2072|2071|2072|2071|2072|2071|176
1768295960000|2026-01-13 09:19:20|||||||||487
1768295970000|2026-01-13 09:19:30|||||||||52
1768295980000|2026-01-13 09:19:40|||||||||131
1768296000000|2026-01-13 09:20:00|||||||||2
1768296020000|2026-01-13 09:20:20|||||||||1618
1768296050000|2026-01-13 09:20:50|||||||||504
1768296080000|2026-01-13 09:21:20|||||||||27
1768296090000|2026-01-13 09:21:30|||||||||15
1768296100000|2026-01-13 09:21:40|||||||||2
1768296110000|2026-01-13 09:21:50|||||||||410
1768296120000|2026-01-13 09:22:00|||||||||29
1768296130000|2026-01-13 09:22:10||2070||2070||2070||2070|63
1768296140000|2026-01-13 09:22:20|2071||2071||2071||2071||188
1768296150000|2026-01-13 09:22:30|||||||||30
1768296160000|2026-01-13 09:22:40|||||||||444
1768296170000|2026-01-13 09:22:50|2072||2072||2072||2072||159
1768296180000|2026-01-13 09:23:00|||||||||17
1768296190000|2026-01-13 09:23:10|||||||||163
1768296200000|2026-01-13 09:23:20|||||||||75
1768296250000|2026-01-13 09:24:10|||||||||69
1768296260000|2026-01-13 09:24:20|||||||||15
1768296270000|2026-01-13 09:24:30|||||||||201
1768296280000|2026-01-13 09:24:40|||||||||34
1768296310000|2026-01-13 09:25:10||2071||2070||2071||2070|148
1768296320000|2026-01-13 09:25:20||2071||2071||2071||2071|2
1768296330000|2026-01-13 09:25:30|||||||||1
1768296340000|2026-01-13 09:25:40|2071|2070|2071|2070|2071|2070|2071|2070|87
1768296350000|2026-01-13 09:25:50|||||||||1156
1768296370000|2026-01-13 09:26:10|||||||||2
1768296380000|2026-01-13 09:26:20|||||||||1
1768296390000|2026-01-13 09:26:30|||||||||1
1768296400000|2026-01-13 09:26:40|||||||||2
1768296420000|2026-01-13 09:27:00|||||||||1
1768296430000|2026-01-13 09:27:10||2069||2069||2069||2069|291
1768296450000|2026-01-13 09:27:30||2070||2070||2070||2070|1
1768296460000|2026-01-13 09:27:40|||||||||1
1768296470000|2026-01-13 09:27:50|||||||||553
1768296480000|2026-01-13 09:28:00|||||||||40
1768296490000|2026-01-13 09:28:10|||||||||502
1768296510000|2026-01-13 09:28:30|2073|2071|2075|2073|2075|2073|2073|2071|4572
1768296520000|2026-01-13 09:28:40|||||||||3
1768296530000|2026-01-13 09:28:50|2074||2074||2074||2074||697
1768296540000|2026-01-13 09:29:00|||||||||23
1768296550000|2026-01-13 09:29:10|||||||||1
1768296560000|2026-01-13 09:29:20|||||||||233
1768296580000|2026-01-13 09:29:40|||||||||1
1768296590000|2026-01-13 09:29:50|2075||2075||2075||2075||503
1768296600000|2026-01-13 09:30:00|2074||2074||2074||2074||1447
1768296610000|2026-01-13 09:30:10|2075||2075||2075||2075||8
1768296620000|2026-01-13 09:30:20|||||||||5
1768296630000|2026-01-13 09:30:30|2076|2074|2076|2074|2076|2074|2076|2074|640
1768296640000|2026-01-13 09:30:40|||||||||567
1768296650000|2026-01-13 09:30:50|||||||||393
1768296660000|2026-01-13 09:31:00|2075||2075||2075||2075||1877
1768296670000|2026-01-13 09:31:10|||||||||7
1768296680000|2026-01-13 09:31:20|||||||||5
1768296690000|2026-01-13 09:31:30|||||||||1108
1768296700000|2026-01-13 09:31:40|2073|2072|2073|2072|2073|2072|2073|2072|1048
1768296710000|2026-01-13 09:31:50|||||||||1604
1768296720000|2026-01-13 09:32:00|||||||||378
1768296730000|2026-01-13 09:32:10||2071||2071||2071||2071|1085
1768296740000|2026-01-13 09:32:20||2072||2072||2072||2072|2
1768296760000|2026-01-13 09:32:40|||||||||2
1768296770000|2026-01-13 09:32:50|||||||||61
1768296780000|2026-01-13 09:33:00|||||||||700
1768296790000|2026-01-13 09:33:10|||||||||28
1768296800000|2026-01-13 09:33:20|||||||||6
1768296810000|2026-01-13 09:33:30|||||||||1
1768296820000|2026-01-13 09:33:40|2072|2071|2072|2071|2072|2071|2072|2071|21
1768296830000|2026-01-13 09:33:50|2073||2073||2073||2073||1320
1768296840000|2026-01-13 09:34:00|2072||2072||2072||2072||525
1768296850000|2026-01-13 09:34:10|||||||||11062
1768296870000|2026-01-13 09:34:30|||||||||5
1768296880000|2026-01-13 09:34:40|||||||||131
1768296890000|2026-01-13 09:34:50|2071|2070|2071|2070|2071|2070|2071|2070|80
1768296900000|2026-01-13 09:35:00|||||||||103
1768296910000|2026-01-13 09:35:10||2069||2069||2070||2069|1800
1768296920000|2026-01-13 09:35:20|||||||||25
1768296960000|2026-01-13 09:36:00|||||||||161
1768296980000|2026-01-13 09:36:20|||||||||38
1768296990000|2026-01-13 09:36:30||2070||2070||2070||2070|0
1768297010000|2026-01-13 09:36:50|||||||||109
1768297030000|2026-01-13 09:37:10|||||||||6
1768297040000|2026-01-13 09:37:20|||||||||1027
1768297050000|2026-01-13 09:37:30|||||||||249
1768297060000|2026-01-13 09:37:40|||||||||48
1768297070000|2026-01-13 09:37:50|||||||||1
1768297080000|2026-01-13 09:38:00|||||||||1
1768297090000|2026-01-13 09:38:10||2069||2069||2069||2069|155
1768297100000|2026-01-13 09:38:20|||||||||2799
1768297110000|2026-01-13 09:38:30|||||||||337
1768297130000|2026-01-13 09:38:50|||||||||2851
1768297140000|2026-01-13 09:39:00|2072|2070|2072|2070|2072|2070|2072|2070|824
1768297160000|2026-01-13 09:39:20|||||||||537
1768297170000|2026-01-13 09:39:30|||||||||125
1768297180000|2026-01-13 09:39:40|||||||||479
1768297190000|2026-01-13 09:39:50||2071||2071||2071||2071|2924
1768297200000|2026-01-13 09:40:00|2074|2072|2074|2072|2074|2072|2074|2072|1422
1768297210000|2026-01-13 09:40:10|2073||2073||2073||2073||758
1768297220000|2026-01-13 09:40:20||2071||2071||2071||2071|2
1768297230000|2026-01-13 09:40:30||2072||2072||2072||2072|0
1768297240000|2026-01-13 09:40:40|||||||||100
1768297270000|2026-01-13 09:41:10|2072|2071|2072|2071|2072|2071|2072|2071|1139
1768297280000|2026-01-13 09:41:20|||||||||44
1768297290000|2026-01-13 09:41:30|2070|2070|2072|2070|2072|2070|2070|2069|5799
1768297310000|2026-01-13 09:41:50|2070|2069|2070|2069|2070|2069|2070|2069|792
1768297320000|2026-01-13 09:42:00|2071|2070|2071|2070|2071|2070|2071|2070|40
1768297330000|2026-01-13 09:42:10|||||||||12
1768297340000|2026-01-13 09:42:20|||||||||1
1768297350000|2026-01-13 09:42:30|||||||||47
1768297370000|2026-01-13 09:42:50|||||||||180
1768297380000|2026-01-13 09:43:00|||||||||30
1768297390000|2026-01-13 09:43:10|||||||||31
1768297400000|2026-01-13 09:43:20||2069||2069||2069||2069|422
1768297410000|2026-01-13 09:43:30|||||||||2439
1768297420000|2026-01-13 09:43:40|||||||||955
1768297430000|2026-01-13 09:43:50|||||||||38
1768297440000|2026-01-13 09:44:00|||||||||14340
1768297450000|2026-01-13 09:44:10|||||||||428
1768297460000|2026-01-13 09:44:20||2070||2070||2070||2070|2809
1768297470000|2026-01-13 09:44:30|||||||||1
1768297480000|2026-01-13 09:44:40||2069||2069||2069||2069|0
1768297500000|2026-01-13 09:45:00|||||||||4
1768297510000|2026-01-13 09:45:10|||||||||4
1768297520000|2026-01-13 09:45:20|||||||||483
1768297530000|2026-01-13 09:45:30|2070||2070||2070||2070||985
1768297550000|2026-01-13 09:45:50|||||||||784
1768297560000|2026-01-13 09:46:00|2071|2070|2071|2070|2071|2070|2071|2070|390
1768297580000|2026-01-13 09:46:20|||||||||481
1768297590000|2026-01-13 09:46:30|||||||||6
1768297600000|2026-01-13 09:46:40|||||||||164
1768297610000|2026-01-13 09:46:50|||||||||1510
1768297620000|2026-01-13 09:47:00|2072|2071|2072|2071|2072|2071|2072|2071|295
1768297640000|2026-01-13 09:47:20|2071|2070|2071|2070|2071|2070|2071|2070|4348
1768297650000|2026-01-13 09:47:30|||||||||283
1768297670000|2026-01-13 09:47:50|||||||||244
1768297680000|2026-01-13 09:48:00|||||||||3233
1768297690000|2026-01-13 09:48:10|2072|2071|2072|2071|2072|2071|2072|2071|861
1768297700000|2026-01-13 09:48:20|||||||||135
1768297710000|2026-01-13 09:48:30|||||||||360
1768297740000|2026-01-13 09:49:00|||||||||849
1768297750000|2026-01-13 09:49:10|||||||||170
1768297760000|2026-01-13 09:49:20|||||||||55
1768297790000|2026-01-13 09:49:50|2073||2073||2073||2073||1115
1768297800000|2026-01-13 09:50:00|2072||2073||2073||2072||6000
1768297810000|2026-01-13 09:50:10|2072||2072||2072||2072||1181
1768297820000|2026-01-13 09:50:20|||||||||25
1768297830000|2026-01-13 09:50:30|||||||||2
1768297840000|2026-01-13 09:50:40|||||||||725
1768297850000|2026-01-13 09:50:50|||||||||69
1768297860000|2026-01-13 09:51:00|||||||||12
1768297870000|2026-01-13 09:51:10|||||||||342
1768297880000|2026-01-13 09:51:20|||||||||451
1768297890000|2026-01-13 09:51:30|||||||||24
1768297900000|2026-01-13 09:51:40|||||||||11
1768297910000|2026-01-13 09:51:50|2073|2072|2072|2071|2073|2072|2072|2071|1161
1768297930000|2026-01-13 09:52:10|||||||||29
1768297940000|2026-01-13 09:52:20|||||||||805
1768297950000|2026-01-13 09:52:30|||||||||385
1768297970000|2026-01-13 09:52:50|2074|2073|2074|2073|2074|2073|2074|2073|295
1768297980000|2026-01-13 09:53:00|2075|2074|2075|2074|2075|2074|2075|2074|164
1768297990000|2026-01-13 09:53:10|||||||||100
1768298010000|2026-01-13 09:53:30|||||||||180
1768298020000|2026-01-13 09:53:40|||||||||125
1768298030000|2026-01-13 09:53:50|||||||||579
1768298060000|2026-01-13 09:54:20|||||||||184
1768298070000|2026-01-13 09:54:30|||||||||6
1768298080000|2026-01-13 09:54:40|||||||||284
1768298100000|2026-01-13 09:55:00|||||||||251
1768298110000|2026-01-13 09:55:10|||||||||91
1768298130000|2026-01-13 09:55:30|||||||||1
1768298160000|2026-01-13 09:56:00|2076|2075|2077|2076|2077|2076|2076|2075|2263
1768298170000|2026-01-13 09:56:10|||||||||2983
1768298190000|2026-01-13 09:56:30|||||||||6
1768298200000|2026-01-13 09:56:40|||||||||5
1768298220000|2026-01-13 09:57:00|||||||||19
1768298230000|2026-01-13 09:57:10|||||||||620
1768298240000|2026-01-13 09:57:20|||||||||191
1768298250000|2026-01-13 09:57:30|2078|2077|2078|2077|2078|2077|2078|2077|5703
1768298260000|2026-01-13 09:57:40|||||||||30
1768298270000|2026-01-13 09:57:50|2079|2078|2079|2078|2079|2078|2079|2078|1477
1768298280000|2026-01-13 09:58:00|||||||||877
1768298290000|2026-01-13 09:58:10|||||||||145
1768298300000|2026-01-13 09:58:20|||||||||16
1768298310000|2026-01-13 09:58:30|||||||||33
1768298320000|2026-01-13 09:58:40|2080|2079|2080|2079|2080|2079|2080|2079|778
1768298330000|2026-01-13 09:58:50|||||||||340
1768298340000|2026-01-13 09:59:00|||||||||310
1768298350000|2026-01-13 09:59:10|||||||||796
1768298360000|2026-01-13 09:59:20|||||||||96
1768298370000|2026-01-13 09:59:30|||||||||2
1768298380000|2026-01-13 09:59:40|||||||||4
1768298390000|2026-01-13 09:59:50|||||||||77
1768298400000|2026-01-13 10:00:00|||||||||499
1768298410000|2026-01-13 10:00:10|||||||||3
1768298430000|2026-01-13 10:00:30|||||||||1
1768298440000|2026-01-13 10:00:40|||||||||4
1768298450000|2026-01-13 10:00:50|||||||||35
1768298470000|2026-01-13 10:01:10|||||||||1457
1768298480000|2026-01-13 10:01:20|||||||||650
1768298490000|2026-01-13 10:01:30|||||||||66
1768298500000|2026-01-13 10:01:40|||||||||152
1768298510000|2026-01-13 10:01:50|||||||||169
1768298530000|2026-01-13 10:02:10|||||||||1
1768298540000|2026-01-13 10:02:20|||||||||48
1768298550000|2026-01-13 10:02:30|||||||||31
1768298570000|2026-01-13 10:02:50|||||||||21
1768298580000|2026-01-13 10:03:00|||||||||9
1768298610000|2026-01-13 10:03:30|||||||||1
1768298620000|2026-01-13 10:03:40|2081|2080|2081|2080|2081|2080|2081|2080|269
1768298630000|2026-01-13 10:03:50|2079|2078|2080|2078|2080|2078|2079|2078|669
1768298640000|2026-01-13 10:04:00|2079||2079||2079||2079||374
1768298650000|2026-01-13 10:04:10|||||||||401
1768298660000|2026-01-13 10:04:20|||||||||454
1768298670000|2026-01-13 10:04:30|||||||||180
1768298690000|2026-01-13 10:04:50|||||||||727
1768298700000|2026-01-13 10:05:00|||||||||806
1768298720000|2026-01-13 10:05:20|2080|2079|2080|2079|2080|2079|2080|2079|415
1768298730000|2026-01-13 10:05:30|||||||||290
1768298740000|2026-01-13 10:05:40|||||||||239
1768298750000|2026-01-13 10:05:50|2081|2080|2081|2080|2081|2080|2081|2080|231
1768298760000|2026-01-13 10:06:00|2080|2079|2080|2079|2080|2079|2080|2079|2817
1768298770000|2026-01-13 10:06:10|||||||||2
1768298780000|2026-01-13 10:06:20|||||||||3
1768298790000|2026-01-13 10:06:30|||||||||928
1768298800000|2026-01-13 10:06:40|||||||||480
1768298820000|2026-01-13 10:07:00|||||||||90
1768298830000|2026-01-13 10:07:10|||||||||182
1768298840000|2026-01-13 10:07:20|2081|2080|2081|2080|2081|2080|2081|2080|170
1768298860000|2026-01-13 10:07:40|||||||||1
1768298870000|2026-01-13 10:07:50|||||||||90
1768298880000|2026-01-13 10:08:00|||||||||73
1768298890000|2026-01-13 10:08:10|||||||||11
1768298910000|2026-01-13 10:08:30|2080|2079|2080|2079|2080|2079|2080|2079|193
1768298920000|2026-01-13 10:08:40|2081|2080|2081|2080|2081|2080|2081|2079|116
1768298930000|2026-01-13 10:08:50||2079||2080||2080||2079|0
1768298940000|2026-01-13 10:09:00||2079||2080||2080||2079|120
1768298950000|2026-01-13 10:09:10||2079||2079||2080||2079|525
1768298960000|2026-01-13 10:09:20|||||||||171
1768298970000|2026-01-13 10:09:30||2080||2080||2080||2080|9
1768298990000|2026-01-13 10:09:50|||||||||250
1768299000000|2026-01-13 10:10:00||2079||2079||2079||2079|226
1768299040000|2026-01-13 10:10:40|||||||||1312
1768299060000|2026-01-13 10:11:00|2080||2080||2080||2080||74
1768299070000|2026-01-13 10:11:10||2078||2078||2078||2078|49
1768299080000|2026-01-13 10:11:20|||||||||252
1768299100000|2026-01-13 10:11:40|||||||||180
1768299110000|2026-01-13 10:11:50|||||||||14
1768299130000|2026-01-13 10:12:10|||||||||1
1768299150000|2026-01-13 10:12:30|||||||||6
1768299160000|2026-01-13 10:12:40||2079||2079||2079||2079|180
1768299170000|2026-01-13 10:12:50|||||||||372
1768299180000|2026-01-13 10:13:00||2078||2078||2078||2078|0
1768299190000|2026-01-13 10:13:10|||||||||500
1768299210000|2026-01-13 10:13:30|||||||||107
1768299220000|2026-01-13 10:13:40|||||||||58
1768299230000|2026-01-13 10:13:50|||||||||1
1768299240000|2026-01-13 10:14:00|||||||||28
1768299250000|2026-01-13 10:14:10|||||||||1703
1768299260000|2026-01-13 10:14:20||2079||2079||2079||2079|97
1768299270000|2026-01-13 10:14:30|||||||||3025
1768299280000|2026-01-13 10:14:40|||||||||144
1768299290000|2026-01-13 10:14:50|||||||||39
1768299330000|2026-01-13 10:15:30|2081|2080|2081|2080|2081|2080|2081|2080|505
1768299340000|2026-01-13 10:15:40|2080|2079|2080|2079|2080|2079|2080|2079|461
1768299350000|2026-01-13 10:15:50|||||||||101
1768299370000|2026-01-13 10:16:10|||||||||19
1768299380000|2026-01-13 10:16:20|||||||||1
1768299390000|2026-01-13 10:16:30|||||||||6
1768299410000|2026-01-13 10:16:50|||||||||6
1768299430000|2026-01-13 10:17:10|||||||||15671
1768299450000|2026-01-13 10:17:30|||||||||259
1768299470000|2026-01-13 10:17:50|||||||||175
1768299480000|2026-01-13 10:18:00|2081|2080|2081|2080|2081|2080|2081|2080|23
1768299490000|2026-01-13 10:18:10|||||||||1
1768299500000|2026-01-13 10:18:20|||||||||36
1768299510000|2026-01-13 10:18:30||2079||2079||2079||2079|1143
1768299520000|2026-01-13 10:18:40|||||||||297
1768299550000|2026-01-13 10:19:10|||||||||5
1768299560000|2026-01-13 10:19:20|||||||||283
1768299570000|2026-01-13 10:19:30|2080||2080||2080||2080||150
1768299580000|2026-01-13 10:19:40|||||||||772
1768299600000|2026-01-13 10:20:00|||||||||1
1768299620000|2026-01-13 10:20:20|2081|2080|2081|2079|2081|2080|2081|2079|201
1768299630000|2026-01-13 10:20:30|2079|2078|2079|2078|2079|2078|2079|2078|1
1768299640000|2026-01-13 10:20:40|||||||||663
1768299660000|2026-01-13 10:21:00|2080|2079|2080|2079|2080|2079|2080|2079|93
1768299670000|2026-01-13 10:21:10|||||||||56
1768299710000|2026-01-13 10:21:50|||||||||74
1768299720000|2026-01-13 10:22:00|||||||||300
1768299740000|2026-01-13 10:22:20|||||||||84
1768299750000|2026-01-13 10:22:30|||||||||173
1768299760000|2026-01-13 10:22:40|||||||||192
1768299770000|2026-01-13 10:22:50|2081||2081||2081||2080||6
1768299780000|2026-01-13 10:23:00|2080||2080||2080||2080||0
1768299790000|2026-01-13 10:23:10|2081||2081||2081||2081||1109
1768299800000|2026-01-13 10:23:20|||||||||195
1768299810000|2026-01-13 10:23:30|||||||||96
1768299820000|2026-01-13 10:23:40|||||||||332
1768299870000|2026-01-13 10:24:30|||||||||2
1768299880000|2026-01-13 10:24:40|||||||||132
1768299890000|2026-01-13 10:24:50|||||||||1
1768299900000|2026-01-13 10:25:00|||||||||191
1768299910000|2026-01-13 10:25:10|||||||||418
1768299920000|2026-01-13 10:25:20|||||||||1
1768299930000|2026-01-13 10:25:30|||||||||2
1768299940000|2026-01-13 10:25:40||2080||2080||2080||2079|0
1768299950000|2026-01-13 10:25:50||2079||2080||2080||2079|0
1768300010000|2026-01-13 10:26:50||2079||2079||2079||2079|0
1768300030000|2026-01-13 10:27:10||2080||2080||2080||2079|0
1768300100000|2026-01-13 10:28:20||2079||2079||2079||2079|0
1768300110000|2026-01-13 10:28:30||2080||2080||2080||2080|0
1768300150000|2026-01-13 10:29:10|2082|2081|2082|2081|2082|2081|2082|2081|290
1768300160000|2026-01-13 10:29:20|2083||2083||2083||2083||0
1768300170000|2026-01-13 10:29:30|2084|2083|2084|2083|2084|2083|2084|2083|1
1768300180000|2026-01-13 10:29:40|2085|2084|2086|2084|2086|2084|2085|2084|2
1768300190000|2026-01-13 10:29:50|2085|2083|2084|2083|2085|2083|2084|2083|0
1768300290000|2026-01-13 10:31:30|2085|2084|2085|2084|2085|2084|2085|2084|0
1768300420000|2026-01-13 10:33:40|||||||||4
1768300430000|2026-01-13 10:33:50|2086|2085|2085|2084|2086|2085|2085|2084|0
1768300460000|2026-01-13 10:34:20|||||||||130
1768300470000|2026-01-13 10:34:30|2086||2086||2086||2086||19
1768300490000|2026-01-13 10:34:50||2085||2085||2085||2085|0
1768300550000|2026-01-13 10:35:50|2085|2084|2086|2084|2086|2084|2085|2084|0
1768300580000|2026-01-13 10:36:20|2085||2086||2086||2085||83
1768300600000|2026-01-13 10:36:40|2088|2086|2088|2086|2088|2086|2088|2086|721
1768300740000|2026-01-13 10:39:00||2087||2087||2087||2087|0
1768300780000|2026-01-13 10:39:40||2086||2086||2086||2086|0
1768300790000|2026-01-13 10:39:50||2087||2087||2087||2087|0
1768300860000|2026-01-13 10:41:00||2086||2087||2087||2086|0
1768300870000|2026-01-13 10:41:10|||||||||47
1768300880000|2026-01-13 10:41:20|||||||||5
1768300890000|2026-01-13 10:41:30|||||||||80
1768300900000|2026-01-13 10:41:40|||||||||200
1768300910000|2026-01-13 10:41:50||2086||2086||2086||2086|145
1768300920000|2026-01-13 10:42:00||2087||2086||2087||2086|0
1768300930000|2026-01-13 10:42:10|||||||||40
1768300940000|2026-01-13 10:42:20||2087||2087||2087||2087|0
1768300950000|2026-01-13 10:42:30|2087|2086|2087|2086|2087|2086|2087|2086|351
1768300960000|2026-01-13 10:42:40|||||||||48
1768300970000|2026-01-13 10:42:50|||||||||79
1768300980000|2026-01-13 10:43:00|||||||||915
1768300990000|2026-01-13 10:43:10||2085||2086||2086||2085|43
1768301040000|2026-01-13 10:44:00|||||||||78
1768301070000|2026-01-13 10:44:30|2088|2087|2088|2087|2088|2087|2088|2087|542
1768301080000|2026-01-13 10:44:40||2086||2086||2086||2086|2
1768301090000|2026-01-13 10:44:50|||||||||19
1768301110000|2026-01-13 10:45:10|||||||||250
1768301120000|2026-01-13 10:45:20|||||||||9
1768301130000|2026-01-13 10:45:30|||||||||1
1768301150000|2026-01-13 10:45:50|||||||||45
1768301160000|2026-01-13 10:46:00|||||||||1000
1768301170000|2026-01-13 10:46:10|||||||||10
1768301180000|2026-01-13 10:46:20|||||||||642
1768301190000|2026-01-13 10:46:30|||||||||1
1768301210000|2026-01-13 10:46:50|||||||||219
1768301220000|2026-01-13 10:47:00|||||||||48
1768301230000|2026-01-13 10:47:10|||||||||3
1768301240000|2026-01-13 10:47:20||2087||2087||2087||2087|0
1768301250000|2026-01-13 10:47:30|||||||||2
1768301280000|2026-01-13 10:48:00|||||||||152
1768301290000|2026-01-13 10:48:10|2087|2086|2087|2086|2087|2086|2087|2086|765
1768301300000|2026-01-13 10:48:20|||||||||46
1768301310000|2026-01-13 10:48:30|||||||||40
1768301320000|2026-01-13 10:48:40|||||||||4
1768301330000|2026-01-13 10:48:50|||||||||469
1768301350000|2026-01-13 10:49:10|||||||||202
1768301360000|2026-01-13 10:49:20|||||||||13
1768301370000|2026-01-13 10:49:30|2088|2087|2088|2087|2088|2087|2088|2087|511
1768301380000|2026-01-13 10:49:40||2086||2087||2087||2086|593
1768301400000|2026-01-13 10:50:00|2089|2088|2089|2088|2089|2088|2089|2088|1018
1768301410000|2026-01-13 10:50:10|||||||||101
1768301420000|2026-01-13 10:50:20|||||||||11
1768301460000|2026-01-13 10:51:00|||||||||150
1768301470000|2026-01-13 10:51:10|2090|2089|2090|2089|2090|2089|2090|2089|168
1768301480000|2026-01-13 10:51:20|2091||2091||2091||2091||2121
1768301490000|2026-01-13 10:51:30|2090||2091||2091||2090||4
1768301500000|2026-01-13 10:51:40||2090||2090||2090||2090|2646
1768301510000|2026-01-13 10:51:50|||||||||281
1768301520000|2026-01-13 10:52:00||2089||2089||2089||2089|268
1768301530000|2026-01-13 10:52:10|2089|2088|2089|2088|2089|2088|2089|2088|895
1768301540000|2026-01-13 10:52:20||2087||2087||2087||2087|660
1768301550000|2026-01-13 10:52:30|2088|2086|2087|2086|2088|2086|2087|2086|33
1768301560000|2026-01-13 10:52:40|2088|2087|2088|2086|2088|2087|2088|2086|1574
1768301570000|2026-01-13 10:52:50|||||||||47
1768301590000|2026-01-13 10:53:10||2087||2087||2087||2087|0
1768301600000|2026-01-13 10:53:20||2086||2086||2087||2086|16
1768301610000|2026-01-13 10:53:30||2087||2087||2087||2087|514
1768301620000|2026-01-13 10:53:40|||||||||958
1768301630000|2026-01-13 10:53:50|||||||||41
1768301650000|2026-01-13 10:54:10|2087|2086|2087|2086|2087|2086|2087|2086|0
1768301670000|2026-01-13 10:54:30|||||||||1
1768301700000|2026-01-13 10:55:00|2088||2088||2088||2088||208
1768301720000|2026-01-13 10:55:20|||||||||2
1768301730000|2026-01-13 10:55:30|||||||||1
1768301770000|2026-01-13 10:56:10|2090|2087|2090|2088|2090|2088|2090|2087|589
1768301780000|2026-01-13 10:56:20||2089||2089||2089||2089|273
1768301800000|2026-01-13 10:56:40|||||||||192
1768301820000|2026-01-13 10:57:00|||||||||120
1768301830000|2026-01-13 10:57:10|||||||||2305
1768301840000|2026-01-13 10:57:20|2089|2088|2089|2088|2089|2088|2089|2088|808
1768301860000|2026-01-13 10:57:40|||||||||1000
1768301870000|2026-01-13 10:57:50|||||||||298
1768301880000|2026-01-13 10:58:00|||||||||5
1768301890000|2026-01-13 10:58:10|||||||||11
1768301900000|2026-01-13 10:58:20|||||||||2
1768301910000|2026-01-13 10:58:30|||||||||151
1768301940000|2026-01-13 10:59:00|2090|2089|2090|2089|2090|2089|2090|2089|440
1768301950000|2026-01-13 10:59:10|||||||||16
1768301970000|2026-01-13 10:59:30|||||||||4
1768301980000|2026-01-13 10:59:40|||||||||950
1768301990000|2026-01-13 10:59:50|||||||||23
1768302000000|2026-01-13 11:00:00|||||||||2
1768302020000|2026-01-13 11:00:20|||||||||1
1768302030000|2026-01-13 11:00:30|||||||||1
1768302050000|2026-01-13 11:00:50|||||||||251
1768302060000|2026-01-13 11:01:00|||||||||765
1768302070000|2026-01-13 11:01:10|||||||||244
1768302090000|2026-01-13 11:01:30|||||||||44
1768302100000|2026-01-13 11:01:40|||||||||1956
1768302110000|2026-01-13 11:01:50|2091|2090|2091|2090|2091|2090|2091|2090|171
1768302120000|2026-01-13 11:02:00|||||||||7
1768302140000|2026-01-13 11:02:20|||||||||5
1768302160000|2026-01-13 11:02:40|||||||||2200
1768302170000|2026-01-13 11:02:50|||||||||41
1768302180000|2026-01-13 11:03:00|||||||||247
1768302200000|2026-01-13 11:03:20|2090|2089|2090|2089|2090|2089|2090|2089|86
1768302210000|2026-01-13 11:03:30|||||||||15
1768302220000|2026-01-13 11:03:40|||||||||713
1768302230000|2026-01-13 11:03:50|||||||||166
1768302240000|2026-01-13 11:04:00|||||||||2
1768302250000|2026-01-13 11:04:10|||||||||4
1768302260000|2026-01-13 11:04:20|||||||||18
1768302270000|2026-01-13 11:04:30|||||||||91
1768302280000|2026-01-13 11:04:40|||||||||7
1768302290000|2026-01-13 11:04:50|||||||||143
1768302320000|2026-01-13 11:05:20|||||||||1
1768302340000|2026-01-13 11:05:40|||||||||260
1768302350000|2026-01-13 11:05:50|||||||||142
1768302360000|2026-01-13 11:06:00|||||||||27
1768302370000|2026-01-13 11:06:10|||||||||332
1768302380000|2026-01-13 11:06:20|||||||||1
1768302410000|2026-01-13 11:06:50||2088||2089||2089||2088|1449
1768302440000|2026-01-13 11:07:20|||||||||82
1768302460000|2026-01-13 11:07:40|||||||||3
1768302470000|2026-01-13 11:07:50|||||||||12
1768302480000|2026-01-13 11:08:00|||||||||1
1768302500000|2026-01-13 11:08:20|||||||||81
1768302510000|2026-01-13 11:08:30|||||||||209
1768302520000|2026-01-13 11:08:40|||||||||73
1768302530000|2026-01-13 11:08:50|||||||||3
1768302560000|2026-01-13 11:09:20|2092|2091|2092|2091|2092|2091|2092|2091|568
1768302570000|2026-01-13 11:09:30|2093|2092|2093|2092|2093|2092|2093|2092|428
1768302590000|2026-01-13 11:09:50|||||||||2
1768302600000|2026-01-13 11:10:00|||||||||29
1768302610000|2026-01-13 11:10:10|2092|2091|2092|2091|2092|2091|2092|2091|2278
1768302620000|2026-01-13 11:10:20|2093|2092|2093|2092|2093|2092|2093|2092|5
1768302630000|2026-01-13 11:10:30||2091||2091||2091||2091|589
1768302660000|2026-01-13 11:11:00|2092||2093||2093||2092||245
1768302670000|2026-01-13 11:11:10|||||||||263
1768302680000|2026-01-13 11:11:20|2092|2092|2093|2092|2093|2092|2092|2092|220
1768302700000|2026-01-13 11:11:40|||||||||58
1768302770000|2026-01-13 11:12:50|||||||||24
1768302790000|2026-01-13 11:13:10|||||||||180
1768302800000|2026-01-13 11:13:20|||||||||73
1768302820000|2026-01-13 11:13:40|||||||||2
1768302830000|2026-01-13 11:13:50|||||||||59
1768302840000|2026-01-13 11:14:00|2092|2091|2092|2091|2092|2091|2092|2091|434
1768302850000|2026-01-13 11:14:10|2093||2093||2093||2093||254
1768302860000|2026-01-13 11:14:20|||||||||30
1768302870000|2026-01-13 11:14:30|||||||||2
1768302880000|2026-01-13 11:14:40||2092||2092||2092||2092|112
1768302900000|2026-01-13 11:15:00|||||||||2500
1768302930000|2026-01-13 11:15:30|||||||||239
1768302950000|2026-01-13 11:15:50|||||||||125
1768302970000|2026-01-13 11:16:10|||||||||10
1768302980000|2026-01-13 11:16:20|||||||||1
1768302990000|2026-01-13 11:16:30|||||||||186
1768303010000|2026-01-13 11:16:50|||||||||72
1768303020000|2026-01-13 11:17:00|||||||||1
1768303070000|2026-01-13 11:17:50|||||||||369
1768303080000|2026-01-13 11:18:00||2091||2091||2091||2091|266
1768303090000|2026-01-13 11:18:10||2092||2092||2092||2092|86
1768303100000|2026-01-13 11:18:20|||||||||1063
1768303110000|2026-01-13 11:18:30|||||||||1171
1768303130000|2026-01-13 11:18:50|||||||||288
1768303140000|2026-01-13 11:19:00|||||||||2568
1768303150000|2026-01-13 11:19:10|||||||||2148
1768303180000|2026-01-13 11:19:40|||||||||122
1768303190000|2026-01-13 11:19:50|2094|2093|2094|2093|2094|2093|2094|2093|441
1768303200000|2026-01-13 11:20:00|||||||||178
1768303220000|2026-01-13 11:20:20||2092||2093||2093||2092|2
1768303230000|2026-01-13 11:20:30|||||||||65
1768303260000|2026-01-13 11:21:00|||||||||1
1768303290000|2026-01-13 11:21:30|||||||||206
1768303310000|2026-01-13 11:21:50|||||||||30
1768303320000|2026-01-13 11:22:00|||||||||221
1768303350000|2026-01-13 11:22:30|2095|2094|2095|2094|2095|2094|2095|2094|500
1768303360000|2026-01-13 11:22:40|||||||||150
1768303370000|2026-01-13 11:22:50|||||||||1
1768303390000|2026-01-13 11:23:10|||||||||28
1768303410000|2026-01-13 11:23:30|||||||||170
1768303420000|2026-01-13 11:23:40|||||||||652
1768303440000|2026-01-13 11:24:00|||||||||250
1768303450000|2026-01-13 11:24:10|||||||||86
1768303460000|2026-01-13 11:24:20|2096||2096||2096||2096||45
1768303470000|2026-01-13 11:24:30||2095||2095||2095||2095|318
1768303520000|2026-01-13 11:25:20|||||||||114
1768303550000|2026-01-13 11:25:50|||||||||187
1768303560000|2026-01-13 11:26:00|2097|2096|2097|2096|2097|2096|2097|2096|240
1768303570000|2026-01-13 11:26:10|||||||||89
1768303580000|2026-01-13 11:26:20|||||||||6
1768303590000|2026-01-13 11:26:30|||||||||240
1768303600000|2026-01-13 11:26:40|||||||||1166
1768303620000|2026-01-13 11:27:00|2100|2098|2100|2099|2100|2099|2100|2098|2544
1768303630000|2026-01-13 11:27:10|2099|2098|2099|2098|2100|2098|2099|2098|2430
1768303640000|2026-01-13 11:27:20|||||||||73
1768303650000|2026-01-13 11:27:30|2098|2097|2098|2097|2098|2097|2098|2097|810
1768303660000|2026-01-13 11:27:40|||||||||12
1768303670000|2026-01-13 11:27:50|||||||||412
1768303710000|2026-01-13 11:28:30|||||||||148
1768303720000|2026-01-13 11:28:40|2099|2098|2099|2098|2099|2098|2099|2098|200
1768303730000|2026-01-13 11:28:50|||||||||218
1768303740000|2026-01-13 11:29:00||2097||2097||2097||2097|26
1768303750000|2026-01-13 11:29:10|||||||||169
1768303790000|2026-01-13 11:29:50|2098|2096|2098|2096|2098|2097|2098|2096|1290
1768303800000|2026-01-13 11:30:00|2099|2097|2099|2097|2099|2097|2099|2097|532
1768303810000|2026-01-13 11:30:10||2098||2098||2098||2097|240
1768303820000|2026-01-13 11:30:20|||||||||9
1768303870000|2026-01-13 11:31:10|||||||||49
1768303880000|2026-01-13 11:31:20|2098|2097|2098|2097|2098|2097|2098|2097|200
1768303890000|2026-01-13 11:31:30|2099|2098|2099|2098|2099|2098|2099|2097|1213
1768303900000|2026-01-13 11:31:40|2100||2100||2100||2100||1136
1768303910000|2026-01-13 11:31:50|||||||||227
1768303920000|2026-01-13 11:32:00|||||||||55
1768303940000|2026-01-13 11:32:20||2099||2099||2099||2099|1
1768303950000|2026-01-13 11:32:30||2098||2098||2099||2098|0
1768303970000|2026-01-13 11:32:50||2099||2098||2099||2098|2
1768303990000|2026-01-13 11:33:10|||||||||287
1768304010000|2026-01-13 11:33:30|||||||||92
1768304020000|2026-01-13 11:33:40|||||||||1084
1768304030000|2026-01-13 11:33:50|||||||||1
1768304050000|2026-01-13 11:34:10|||||||||24
1768304060000|2026-01-13 11:34:20||2099||2098||2099||2098|471
1768304080000|2026-01-13 11:34:40|2099||2099||2099||2099||1200
1768304090000|2026-01-13 11:34:50|||||||||2
1768304100000|2026-01-13 11:35:00|2100||2100||2100||2100||115
1768304110000|2026-01-13 11:35:10|||||||||353
1768304150000|2026-01-13 11:35:50|||||||||355
1768304170000|2026-01-13 11:36:10|2098|2097|2097|2096|2098|2097|2097|2096|431
1768304190000|2026-01-13 11:36:30|||||||||505
1768304200000|2026-01-13 11:36:40|||||||||3
1768304210000|2026-01-13 11:36:50|||||||||8
1768304220000|2026-01-13 11:37:00||2095||2096||2096||2095|694
1768304230000|2026-01-13 11:37:10|||||||||1
1768304240000|2026-01-13 11:37:20|||||||||237
1768304250000|2026-01-13 11:37:30|||||||||150
1768304260000|2026-01-13 11:37:40||2095||2095||2095||2095|0
1768304280000|2026-01-13 11:38:00||2096||2096||2096||2096|0
1768304290000|2026-01-13 11:38:10|||||||||1360
1768304300000|2026-01-13 11:38:20|2098|2097|2098|2097|2098|2097|2098|2097|30
1768304320000|2026-01-13 11:38:40|||||||||30
1768304340000|2026-01-13 11:39:00|||||||||177
1768304350000|2026-01-13 11:39:10|||||||||1
1768304360000|2026-01-13 11:39:20|||||||||139
1768304370000|2026-01-13 11:39:30|||||||||500
1768304390000|2026-01-13 11:39:50|||||||||1
1768304410000|2026-01-13 11:40:10|||||||||28
1768304420000|2026-01-13 11:40:20|||||||||1
1768304430000|2026-01-13 11:40:30|||||||||75
1768304440000|2026-01-13 11:40:40|||||||||90
1768304450000|2026-01-13 11:40:50|||||||||5
1768304480000|2026-01-13 11:41:20|||||||||5
1768304490000|2026-01-13 11:41:30|||||||||1
1768304500000|2026-01-13 11:41:40|||||||||222
1768304510000|2026-01-13 11:41:50|||||||||381
1768304540000|2026-01-13 11:42:20|||||||||630
1768304550000|2026-01-13 11:42:30|||||||||5000
1768304560000|2026-01-13 11:42:40||2096||2096||2096||2096|2
1768304590000|2026-01-13 11:43:10|2097||2098||2098||2097||354
1768304610000|2026-01-13 11:43:30||2097||2097||2097||2097|270
1768304620000|2026-01-13 11:43:40|||||||||25
1768304630000|2026-01-13 11:43:50|2099|2098|2099|2098|2099|2098|2099|2098|46
1768304650000|2026-01-13 11:44:10|2100||2100||2100||2100||233
1768304660000|2026-01-13 11:44:20|2099||2100||2100||2099||2
1768304670000|2026-01-13 11:44:30|2099||2100||2100||2099||4
1768304680000|2026-01-13 11:44:40||2099||2099||2099||2099|0
1768304690000|2026-01-13 11:44:50|||||||||13
1768304710000|2026-01-13 11:45:10|||||||||18
1768304720000|2026-01-13 11:45:20|||||||||2
1768304730000|2026-01-13 11:45:30|||||||||420
1768304740000|2026-01-13 11:45:40|||||||||1001
1768304760000|2026-01-13 11:46:00|||||||||227
1768304780000|2026-01-13 11:46:20|||||||||312
1768304790000|2026-01-13 11:46:30|||||||||3
1768304810000|2026-01-13 11:46:50||2098||2098||2099||2098|294
1768304820000|2026-01-13 11:47:00|||||||||2000
1768304830000|2026-01-13 11:47:10|||||||||60
1768304860000|2026-01-13 11:47:40|||||||||96
1768304870000|2026-01-13 11:47:50||2099||2099||2099||2099|893
1768304880000|2026-01-13 11:48:00|||||||||2
1768304890000|2026-01-13 11:48:10|||||||||339
1768304900000|2026-01-13 11:48:20|||||||||3170
1768304910000|2026-01-13 11:48:30|||||||||99
1768304920000|2026-01-13 11:48:40|||||||||1
1768304950000|2026-01-13 11:49:10||2098||2099||2099||2098|893
1768304960000|2026-01-13 11:49:20||2098||2098||2098||2098|264
1768304980000|2026-01-13 11:49:40|||||||||6
1768305000000|2026-01-13 11:50:00|||||||||5
1768305020000|2026-01-13 11:50:20|2099||2099||2099||2099||788
1768305040000|2026-01-13 11:50:40|||||||||1
1768305060000|2026-01-13 11:51:00|||||||||8
1768305070000|2026-01-13 11:51:10|2100|2099|2100|2099|2100|2099|2100|2099|1468
1768305080000|2026-01-13 11:51:20|||||||||496
1768305090000|2026-01-13 11:51:30|||||||||580
1768305100000|2026-01-13 11:51:40|||||||||50
1768305110000|2026-01-13 11:51:50|||||||||684
1768305130000|2026-01-13 11:52:10|||||||||1271
1768305140000|2026-01-13 11:52:20|||||||||9
1768305180000|2026-01-13 11:53:00|2099|2098|2099|2098|2099|2098|2099|2098|0
1768305190000|2026-01-13 11:53:10|2100||2099||2100||2099||2
1768305210000|2026-01-13 11:53:30|2100||2100||2100||2100||4
1768305220000|2026-01-13 11:53:40|2099||2100||2100||2099||175
1768305230000|2026-01-13 11:53:50|2099||2100||2100||2099||38
1768305240000|2026-01-13 11:54:00|||||||||3
1768305280000|2026-01-13 11:54:40||2099||2099||2099||2099|35
1768305290000|2026-01-13 11:54:50|||||||||189
1768305310000|2026-01-13 11:55:10|||||||||292
1768305320000|2026-01-13 11:55:20|||||||||280
1768305380000|2026-01-13 11:56:20|||||||||2032
1768305390000|2026-01-13 11:56:30|||||||||58
1768305400000|2026-01-13 11:56:40|||||||||1
1768305410000|2026-01-13 11:56:50|||||||||501
1768305420000|2026-01-13 11:57:00|||||||||19
1768305450000|2026-01-13 11:57:30|||||||||1
1768305460000|2026-01-13 11:57:40|||||||||900
1768305480000|2026-01-13 11:58:00|||||||||90
1768305500000|2026-01-13 11:58:20|||||||||315
1768305510000|2026-01-13 11:58:30|||||||||186
1768305520000|2026-01-13 11:58:40|||||||||2637
1768305530000|2026-01-13 11:58:50|||||||||466
1768305540000|2026-01-13 11:59:00|||||||||345
1768305550000|2026-01-13 11:59:10|||||||||250
1768305560000|2026-01-13 11:59:20|||||||||185
1768305590000|2026-01-13 11:59:50|||||||||2
1768305600000|2026-01-13 12:00:00|||||||||3
1768305610000|2026-01-13 12:00:10|2102|2100|2102|2100|2102|2100|2101|2100|1204
1768305630000|2026-01-13 12:00:30|||||||||338
1768305640000|2026-01-13 12:00:40|||||||||356
1768305650000|2026-01-13 12:00:50||2101||2101||2101||2101|25
1768305660000|2026-01-13 12:01:00|||||||||240
1768305670000|2026-01-13 12:01:10|||||||||20
1768305680000|2026-01-13 12:01:20|2103|2102|2103|2102|2103|2102|2103|2102|932
1768305690000|2026-01-13 12:01:30|||||||||1
1768305700000|2026-01-13 12:01:40|2102|2101|2102|2101|2103|2101|2102|2101|3346
1768305710000|2026-01-13 12:01:50|2103||2103||2103||2103||819
1768305720000|2026-01-13 12:02:00|||||||||1344
1768305730000|2026-01-13 12:02:10|||||||||1
1768305740000|2026-01-13 12:02:20|2102||2103||2103||2102||4306
1768305750000|2026-01-13 12:02:30|2102||2103||2103||2102||0
1768305760000|2026-01-13 12:02:40|||||||||101
1768305770000|2026-01-13 12:02:50|||||||||426
1768305780000|2026-01-13 12:03:00|||||||||337
1768305790000|2026-01-13 12:03:10|||||||||2
1768305800000|2026-01-13 12:03:20|||||||||1
1768305810000|2026-01-13 12:03:30|2101|2100|2100|2099|2101|2100|2100|2099|3250
1768305820000|2026-01-13 12:03:40|||||||||1
1768305830000|2026-01-13 12:03:50||2098||2098||2098||2098|311
1768305840000|2026-01-13 12:04:00|||||||||3
1768305850000|2026-01-13 12:04:10|||||||||289
1768305860000|2026-01-13 12:04:20|||||||||1
1768305870000|2026-01-13 12:04:30|||||||||1005
1768305880000|2026-01-13 12:04:40|||||||||1221
1768305900000|2026-01-13 12:05:00||2099||2099||2099||2099|189
1768305910000|2026-01-13 12:05:10|||||||||820
1768305920000|2026-01-13 12:05:20||2098||2098||2098||2098|515
1768305930000|2026-01-13 12:05:30|||||||||250
1768305950000|2026-01-13 12:05:50||2099||2098||2099||2098|10
1768305970000|2026-01-13 12:06:10|2099||2099||2099||2099||0
1768305980000|2026-01-13 12:06:20|2100||2100||2100||2100||266
1768306000000|2026-01-13 12:06:40|||||||||11
1768306010000|2026-01-13 12:06:50||2099||2098||2099||2098|5
1768306040000|2026-01-13 12:07:20||2099||2099||2099||2099|192
1768306060000|2026-01-13 12:07:40|||||||||1046
1768306080000|2026-01-13 12:08:00|||||||||250
1768306130000|2026-01-13 12:08:50|||||||||85
1768306140000|2026-01-13 12:09:00|||||||||1856
1768306150000|2026-01-13 12:09:10|||||||||337
1768306200000|2026-01-13 12:10:00||2098||2098||2098||2098|301
1768306210000|2026-01-13 12:10:10||2099||2099||2099||2099|0
1768306220000|2026-01-13 12:10:20||2098||2099||2099||2098|8
1768306230000|2026-01-13 12:10:30|2099|2098|2099|2098|2099|2099|2099|2098|3450
1768306240000|2026-01-13 12:10:40|||||||||230
1768306260000|2026-01-13 12:11:00|||||||||550
1768306270000|2026-01-13 12:11:10|||||||||3002
1768306300000|2026-01-13 12:11:40|||||||||165
1768306310000|2026-01-13 12:11:50|||||||||17
1768306320000|2026-01-13 12:12:00|||||||||715
1768306340000|2026-01-13 12:12:20|||||||||59
1768306350000|2026-01-13 12:12:30|||||||||4
1768306360000|2026-01-13 12:12:40|2100|2099|2101|2100|2101|2100|2100|2099|465
1768306370000|2026-01-13 12:12:50|||||||||23
1768306380000|2026-01-13 12:13:00|||||||||47
1768306390000|2026-01-13 12:13:10|||||||||431
1768306410000|2026-01-13 12:13:30|||||||||2368
1768306420000|2026-01-13 12:13:40|||||||||3
1768306440000|2026-01-13 12:14:00|||||||||12
1768306450000|2026-01-13 12:14:10|||||||||3803
1768306460000|2026-01-13 12:14:20|2100|2099|2100|2099|2100|2099|2100|2099|735
1768306500000|2026-01-13 12:15:00|2099|2098|2099|2098|2099|2098|2099|2098|380
1768306510000|2026-01-13 12:15:10||2097||2097||2097||2097|3682
1768306520000|2026-01-13 12:15:20|2097|2096|2097|2096|2097|2096|2097|2096|247
1768306530000|2026-01-13 12:15:30|2098|2097|2098|2097|2098|2097|2098|2097|280
1768306540000|2026-01-13 12:15:40||2096||2096||2097||2096|7945
1768306550000|2026-01-13 12:15:50|||||||||8494
1768306570000|2026-01-13 12:16:10||2097||2097||2097||2097|159
1768306600000|2026-01-13 12:16:40|||||||||13
1768306610000|2026-01-13 12:16:50|2099|2098|2099|2097|2099|2098|2099|2097|817
1768306630000|2026-01-13 12:17:10|||||||||500
1768306640000|2026-01-13 12:17:20|||||||||123
1768306650000|2026-01-13 12:17:30|||||||||58
1768306660000|2026-01-13 12:17:40||2098||2097||2098||2097|641
1768306670000|2026-01-13 12:17:50||2098||2098||2098||2098|497
1768306680000|2026-01-13 12:18:00||2097||2097||2097||2097|1114
1768306690000|2026-01-13 12:18:10|||||||||474
1768306700000|2026-01-13 12:18:20|||||||||350
1768306710000|2026-01-13 12:18:30|||||||||31
1768306730000|2026-01-13 12:18:50|||||||||1
1768306740000|2026-01-13 12:19:00|||||||||260
1768306760000|2026-01-13 12:19:20|||||||||23
1768306770000|2026-01-13 12:19:30|2098||2098||2098||2098||916
1768306780000|2026-01-13 12:19:40|||||||||1457
1768306790000|2026-01-13 12:19:50||2096||2096||2096||2096|305
1768306810000|2026-01-13 12:20:10|||||||||948
1768306830000|2026-01-13 12:20:30|||||||||11
1768306840000|2026-01-13 12:20:40||2097||2097||2097||2097|289
1768306850000|2026-01-13 12:20:50|||||||||8
1768306870000|2026-01-13 12:21:10|||||||||1
1768306890000|2026-01-13 12:21:30|||||||||715
1768306910000|2026-01-13 12:21:50|||||||||3
1768306920000|2026-01-13 12:22:00|||||||||6
1768306930000|2026-01-13 12:22:10|2097|2096|2097|2096|2097|2096|2097|2096|404
1768306940000|2026-01-13 12:22:20|2098||2098||2098||2098||1120
1768306970000|2026-01-13 12:22:50|||||||||3
1768306990000|2026-01-13 12:23:10|||||||||10
1768307000000|2026-01-13 12:23:20|||||||||16
1768307010000|2026-01-13 12:23:30|||||||||190
1768307020000|2026-01-13 12:23:40|||||||||504
1768307030000|2026-01-13 12:23:50|||||||||865
1768307040000|2026-01-13 12:24:00|||||||||435
1768307050000|2026-01-13 12:24:10|||||||||811
1768307060000|2026-01-13 12:24:20|||||||||83
1768307090000|2026-01-13 12:24:50|||||||||236
1768307100000|2026-01-13 12:25:00|||||||||1
1768307130000|2026-01-13 12:25:30|||||||||1000
1768307150000|2026-01-13 12:25:50|||||||||47
1768307180000|2026-01-13 12:26:20|2097||2097||2097||2097||270
1768307190000|2026-01-13 12:26:30|||||||||2
1768307210000|2026-01-13 12:26:50|||||||||145
1768307240000|2026-01-13 12:27:20|||||||||326
1768307250000|2026-01-13 12:27:30|||||||||499
1768307260000|2026-01-13 12:27:40|||||||||4
1768307290000|2026-01-13 12:28:10|||||||||158
1768307310000|2026-01-13 12:28:30|||||||||250
1768307320000|2026-01-13 12:28:40|||||||||40
1768307340000|2026-01-13 12:29:00|||||||||99
1768307350000|2026-01-13 12:29:10|2098|2097|2098|2096|2098|2097|2098|2096|47
1768307390000|2026-01-13 12:29:50|||||||||75
1768307400000|2026-01-13 12:30:00||2097||2097||2097||2096|1
1768307410000|2026-01-13 12:30:10||2096||2097||2097||2096|0
1768307420000|2026-01-13 12:30:20||2096||2096||2096||2096|1
1768307440000|2026-01-13 12:30:40|||||||||293
1768307450000|2026-01-13 12:30:50|||||||||237
1768307460000|2026-01-13 12:31:00|||||||||466
1768307480000|2026-01-13 12:31:20||2097||2097||2097||2097|213
1768307490000|2026-01-13 12:31:30|||||||||16
1768307500000|2026-01-13 12:31:40|||||||||15
1768307510000|2026-01-13 12:31:50|||||||||1001
1768307560000|2026-01-13 12:32:40|||||||||1321
1768307570000|2026-01-13 12:32:50|||||||||5
1768307590000|2026-01-13 12:33:10|||||||||271
1768307620000|2026-01-13 12:33:40|||||||||6
1768307630000|2026-01-13 12:33:50|||||||||8925
1768307640000|2026-01-13 12:34:00|||||||||3
1768307650000|2026-01-13 12:34:10|||||||||10
1768307670000|2026-01-13 12:34:30|||||||||107
1768307690000|2026-01-13 12:34:50|2099|2098|2099|2098|2099|2098|2099|2098|212
1768307700000|2026-01-13 12:35:00|2100|2097|2099|2098|2100|2098|2098|2097|868
1768307710000|2026-01-13 12:35:10|||||||||107
1768307720000|2026-01-13 12:35:20|2100||2099||2100||2099||306
1768307730000|2026-01-13 12:35:30|||||||||636
1768307740000|2026-01-13 12:35:40|2098|2097|2098|2097|2098|2097|2098|2097|3058
1768307760000|2026-01-13 12:36:00|||||||||290
1768307770000|2026-01-13 12:36:10|||||||||15
1768307790000|2026-01-13 12:36:30|||||||||100
1768307800000|2026-01-13 12:36:40|||||||||581
1768307820000|2026-01-13 12:37:00|||||||||43
1768307830000|2026-01-13 12:37:10|||||||||107
1768307840000|2026-01-13 12:37:20|||||||||55
1768307850000|2026-01-13 12:37:30|||||||||109
1768307870000|2026-01-13 12:37:50|||||||||10
1768307890000|2026-01-13 12:38:10|2097|2096|2097|2096|2098|2096|2097|2096|912
1768307900000|2026-01-13 12:38:20|||||||||2
1768307930000|2026-01-13 12:38:50|||||||||600
1768307950000|2026-01-13 12:39:10|||||||||96
1768307960000|2026-01-13 12:39:20|||||||||450
1768307970000|2026-01-13 12:39:30|||||||||345
1768307990000|2026-01-13 12:39:50||2095||2095||2095||2095|450
1768308000000|2026-01-13 12:40:00|||||||||75
1768308010000|2026-01-13 12:40:10|||||||||1
1768308040000|2026-01-13 12:40:40||2096||2096||2096||2096|111
1768308050000|2026-01-13 12:40:50|||||||||4
1768308070000|2026-01-13 12:41:10||2095||2095||2095||2095|226
1768308080000|2026-01-13 12:41:20|||||||||260
1768308090000|2026-01-13 12:41:30|||||||||61
1768308110000|2026-01-13 12:41:50|||||||||5
1768308140000|2026-01-13 12:42:20||2096||2096||2096||2096|2
1768308150000|2026-01-13 12:42:30|||||||||264
1768308170000|2026-01-13 12:42:50|||||||||476
1768308190000|2026-01-13 12:43:10|2098||2098||2098||2098||420
1768308200000|2026-01-13 12:43:20|||||||||473
1768308230000|2026-01-13 12:43:50|||||||||200
1768308250000|2026-01-13 12:44:10|||||||||71
1768308290000|2026-01-13 12:44:50|||||||||23
1768308310000|2026-01-13 12:45:10|||||||||287
1768308320000|2026-01-13 12:45:20|2096|2095|2096|2095|2096|2095|2096|2095|30
1768308330000|2026-01-13 12:45:30|2097||2097||2097||2097||251
1768308340000|2026-01-13 12:45:40|||||||||97
1768308370000|2026-01-13 12:46:10|||||||||193
1768308380000|2026-01-13 12:46:20||2096||2096||2096||2096|0
1768308400000|2026-01-13 12:46:40|2098||2098||2098||2098||1
1768308410000|2026-01-13 12:46:50|2099|2097|2099|2097|2099|2097|2099|2097|50
1768308440000|2026-01-13 12:47:20|||||||||1037
1768308480000|2026-01-13 12:48:00|2100|2098|2100|2098|2100|2098|2100|2098|6
1768308500000|2026-01-13 12:48:20|||||||||250
1768308510000|2026-01-13 12:48:30|||||||||434
1768308540000|2026-01-13 12:49:00|||||||||531
1768308550000|2026-01-13 12:49:10|||||||||3
1768308570000|2026-01-13 12:49:30|||||||||9
1768308600000|2026-01-13 12:50:00|||||||||23
1768308620000|2026-01-13 12:50:20|2099||2100||2100||2099||0
1768308630000|2026-01-13 12:50:30|2109|2108|2107|2105|2112|2110|2105|2104|9779
1768308640000|2026-01-13 12:50:40|2106||2106||2106||2106||1537
1768308650000|2026-01-13 12:50:50|2107||2106||2107||2106||337
1768308660000|2026-01-13 12:51:00|2105|2104|2108|2107|2108|2107|2105|2104|338
1768308670000|2026-01-13 12:51:10|2107|2105|2108|2106|2108|2106|2107|2105|1056
1768308680000|2026-01-13 12:51:20|2109|2107|2109|2108|2109|2108|2109|2107|912
1768308690000|2026-01-13 12:51:30|2108|2107|2108|2106|2108|2107|2108|2106|654
1768308700000|2026-01-13 12:51:40|2107|2105|2107|2106|2107|2106|2107|2105|314
1768308710000|2026-01-13 12:51:50||2105||2105||2105||2105|0
1768308720000|2026-01-13 12:52:00|||||||||475
1768308730000|2026-01-13 12:52:10|||||||||142
1768308740000|2026-01-13 12:52:20|2109|2107|2109|2107|2109|2107|2109|2107|131
1768308750000|2026-01-13 12:52:30|2110|2109|2112|2110|2112|2111|2110|2109|1914
1768308760000|2026-01-13 12:52:40|2113|2111|2113|2111|2113|2111|2113|2111|1681
1768308780000|2026-01-13 12:53:00|||||||||923
1768308790000|2026-01-13 12:53:10|||||||||640
1768308800000|2026-01-13 12:53:20||2112||2112||2112||2112|883
1768308810000|2026-01-13 12:53:30||2111||2111||2111||2111|1822
1768308830000|2026-01-13 12:53:50|2111|2110|2111|2110|2111|2110|2111|2110|781
1768308840000|2026-01-13 12:54:00|2110|2109|2111|2109|2111|2109|2110|2109|56
1768308870000|2026-01-13 12:54:30|||||||||155
1768308880000|2026-01-13 12:54:40|||||||||3
1768308890000|2026-01-13 12:54:50|||||||||359
1768308900000|2026-01-13 12:55:00|||||||||8
1768308920000|2026-01-13 12:55:20|2110|2108|2109|2107|2110|2108|2109|2107|65
1768308930000|2026-01-13 12:55:30||2108||2108||2108||2108|0
1768308950000|2026-01-13 12:55:50||2107||2107||2107||2107|0
1768308970000|2026-01-13 12:56:10|||||||||157
1768308990000|2026-01-13 12:56:30|2108|2106|2108|2106|2108|2106|2108|2106|453
1768309000000|2026-01-13 12:56:40|||||||||651
1768309010000|2026-01-13 12:56:50|2107||2107||2107||2107||338
1768309020000|2026-01-13 12:57:00|||||||||17
1768309040000|2026-01-13 12:57:20|||||||||1059
1768309050000|2026-01-13 12:57:30|||||||||418
1768309060000|2026-01-13 12:57:40|||||||||8
1768309070000|2026-01-13 12:57:50||2105||2106||2106||2105|1428
1768309080000|2026-01-13 12:58:00||2105||2105||2105||2105|0
1768309090000|2026-01-13 12:58:10||2106||2106||2106||2106|1
1768309100000|2026-01-13 12:58:20|||||||||166
1768309120000|2026-01-13 12:58:40||2105||2105||2105||2105|5
1768309150000|2026-01-13 12:59:10|2106||2106||2106||2106||3
1768309160000|2026-01-13 12:59:20|||||||||572
1768309180000|2026-01-13 12:59:40|||||||||5
1768309200000|2026-01-13 13:00:00|||||||||24
1768309210000|2026-01-13 13:00:10|||||||||210
1768309230000|2026-01-13 13:00:30|||||||||3
1768309260000|2026-01-13 13:01:00|||||||||2
1768309280000|2026-01-13 13:01:20|||||||||2
1768309300000|2026-01-13 13:01:40|2107|2106|2107|2106|2107|2106|2107|2106|6
1768309310000|2026-01-13 13:01:50||2105||2105||2105||2105|38
1768309320000|2026-01-13 13:02:00|||||||||118
1768309330000|2026-01-13 13:02:10||2106||2105||2106||2105|34
1768309340000|2026-01-13 13:02:20||2106||2106||2106||2106|502
1768309350000|2026-01-13 13:02:30||2105||2105||2105||2105|501
1768309380000|2026-01-13 13:03:00|||||||||2
1768309400000|2026-01-13 13:03:20|||||||||71
1768309410000|2026-01-13 13:03:30|||||||||95
1768309420000|2026-01-13 13:03:40|||||||||15
1768309430000|2026-01-13 13:03:50|||||||||592
1768309440000|2026-01-13 13:04:00|||||||||1000
1768309460000|2026-01-13 13:04:20|2108|2107|2109|2108|2109|2108|2108|2107|1815
1768309470000|2026-01-13 13:04:30||2107||2107||2107||2107|2
1768309480000|2026-01-13 13:04:40|||||||||461
1768309500000|2026-01-13 13:05:00|||||||||240
1768309530000|2026-01-13 13:05:30|||||||||22
1768309540000|2026-01-13 13:05:40|||||||||200
1768309560000|2026-01-13 13:06:00|||||||||65
1768309570000|2026-01-13 13:06:10|||||||||810
1768309600000|2026-01-13 13:06:40|||||||||763
1768309620000|2026-01-13 13:07:00|||||||||96
1768309630000|2026-01-13 13:07:10|2110|2108|2110|2108|2110|2108|2110|2108|179
1768309640000|2026-01-13 13:07:20|2109||2109||2109||2109||3
1768309650000|2026-01-13 13:07:30|||||||||237
1768309680000|2026-01-13 13:08:00|||||||||355
1768309720000|2026-01-13 13:08:40|||||||||261
1768309730000|2026-01-13 13:08:50||2107||2107||2107||2107|401
1768309840000|2026-01-13 13:10:40|||||||||62
1768309880000|2026-01-13 13:11:20|||||||||47
1768309900000|2026-01-13 13:11:40|||||||||266
1768309910000|2026-01-13 13:11:50|2108||2108||2108||2108||68
1768309920000|2026-01-13 13:12:00|||||||||725
1768309930000|2026-01-13 13:12:10|||||||||560065
1768309940000|2026-01-13 13:12:20||2106||2107||2107||2106|241
1768309960000|2026-01-13 13:12:40|2107|2106|2107|2105|2107|2106|2106|2105|1193
1768309970000|2026-01-13 13:12:50||2106||2106||2106||2106|11
1768309980000|2026-01-13 13:13:00|||||||||25
1768309990000|2026-01-13 13:13:10|||||||||3
1768310040000|2026-01-13 13:14:00|||||||||196
1768310070000|2026-01-13 13:14:30|||||||||965
1768310080000|2026-01-13 13:14:40|||||||||1
1768310100000|2026-01-13 13:15:00|||||||||150
1768310120000|2026-01-13 13:15:20|2106|2105|2106|2105|2106|2105|2106|2105|525
1768310130000|2026-01-13 13:15:30|2105|2104|2105|2103|2105|2104|2105|2103|1201
1768310140000|2026-01-13 13:15:40|2104||2105||2105||2104||509
1768310150000|2026-01-13 13:15:50|2104||2104||2104||2104||270
1768310160000|2026-01-13 13:16:00|||||||||1
1768310170000|2026-01-13 13:16:10|||||||||511
1768310180000|2026-01-13 13:16:20|||||||||141
1768310200000|2026-01-13 13:16:40|||||||||28
1768310210000|2026-01-13 13:16:50|2103|2102|2104|2102|2104|2102|2103|2102|1108
1768310240000|2026-01-13 13:17:20|||||||||288
1768310260000|2026-01-13 13:17:40|||||||||1145
1768310270000|2026-01-13 13:17:50|||||||||9
1768310280000|2026-01-13 13:18:00|||||||||47
1768310290000|2026-01-13 13:18:10|||||||||6
1768310300000|2026-01-13 13:18:20|2103||2103||2103||2103||91
1768310310000|2026-01-13 13:18:30||2101||2102||2102||2101|161
1768310320000|2026-01-13 13:18:40|2104||2104||2104||2104||613
1768310330000|2026-01-13 13:18:50|||||||||744
1768310360000|2026-01-13 13:19:20|||||||||1
1768310390000|2026-01-13 13:19:50|||||||||3
1768310400000|2026-01-13 13:20:00|2103|2101|2103|2101|2103|2101|2103|2101|180
1768310410000|2026-01-13 13:20:10|2102||2102||2102||2102||706
1768310420000|2026-01-13 13:20:20|||||||||1125
1768310430000|2026-01-13 13:20:30|||||||||461
1768310440000|2026-01-13 13:20:40|||||||||23
1768310450000|2026-01-13 13:20:50|||||||||81
1768310490000|2026-01-13 13:21:30|2103||2103||2103||2103||407
1768310500000|2026-01-13 13:21:40|||||||||415
1768310510000|2026-01-13 13:21:50|2102|2100|2102|2100|2102|2100|2102|2100|13
1768310520000|2026-01-13 13:22:00|||||||||208
1768310530000|2026-01-13 13:22:10|||||||||714
1768310550000|2026-01-13 13:22:30|||||||||12
1768310560000|2026-01-13 13:22:40|||||||||701
1768310570000|2026-01-13 13:22:50|||||||||47
1768310600000|2026-01-13 13:23:20|||||||||19
1768310620000|2026-01-13 13:23:40|||||||||3
1768310660000|2026-01-13 13:24:20|2101|2099|2101|2100|2101|2100|2101|2099|972
1768310670000|2026-01-13 13:24:30|||||||||45
1768310680000|2026-01-13 13:24:40|2100|2099|2100|2099|2100|2099|2100|2099|350
1768310690000|2026-01-13 13:24:50||2098||2098||2098||2098|1232
1768310730000|2026-01-13 13:25:30|||||||||241
1768310740000|2026-01-13 13:25:40|||||||||14
1768310780000|2026-01-13 13:26:20|||||||||567
1768310820000|2026-01-13 13:27:00|2099||2099||2099||2099||98
1768310840000|2026-01-13 13:27:20|||||||||476
1768310850000|2026-01-13 13:27:30|2100||2100||2100||2100||577
1768310870000|2026-01-13 13:27:50|||||||||5
1768310910000|2026-01-13 13:28:30|||||||||99
1768310920000|2026-01-13 13:28:40|||||||||5133
1768310930000|2026-01-13 13:28:50|||||||||2
1768310990000|2026-01-13 13:29:50|||||||||6218
1768311000000|2026-01-13 13:30:00|2101|2099|2101|2099|2101|2099|2101|2099|1118
1768311020000|2026-01-13 13:30:20|||||||||884
1768311030000|2026-01-13 13:30:30|||||||||727
1768311060000|2026-01-13 13:31:00|||||||||1
1768311070000|2026-01-13 13:31:10|2100||2100||2100||2100||49
1768311080000|2026-01-13 13:31:20|2101||2101||2101||2101||137
1768311100000|2026-01-13 13:31:40|||||||||346
1768311110000|2026-01-13 13:31:50|2100||2100||2100||2100||0
1768311120000|2026-01-13 13:32:00|2099|2097|2099|2097|2099|2097|2099|2097|650
1768311140000|2026-01-13 13:32:20|||||||||1660
1768311150000|2026-01-13 13:32:30|2100|2098|2100|2098|2100|2098|2100|2098|359
1768311190000|2026-01-13 13:33:10|||||||||9
1768311200000|2026-01-13 13:33:20|2099||2099||2099||2099||0
1768311220000|2026-01-13 13:33:40||2097||2097||2097||2097|301
1768311230000|2026-01-13 13:33:50|||||||||1
1768311260000|2026-01-13 13:34:20|||||||||351
1768311270000|2026-01-13 13:34:30|||||||||411
1768311280000|2026-01-13 13:34:40|||||||||140
1768311300000|2026-01-13 13:35:00|||||||||13
1768311310000|2026-01-13 13:35:10|||||||||265
1768311330000|2026-01-13 13:35:30|2098|2096|2098|2096|2098|2096|2098|2096|3
1768311340000|2026-01-13 13:35:40|2100|2099|2098|2097|2100|2099|2098|2097|1386
1768311350000|2026-01-13 13:35:50||2096||2097||2097||2096|500
1768311360000|2026-01-13 13:36:00|||||||||2229
1768311390000|2026-01-13 13:36:30|||||||||544
1768311400000|2026-01-13 13:36:40|||||||||50
1768311410000|2026-01-13 13:36:50||2096||2096||2096||2096|38
1768311420000|2026-01-13 13:37:00|||||||||226
1768311440000|2026-01-13 13:37:20|2097||2097||2097||2097||52
1768311450000|2026-01-13 13:37:30|||||||||247
1768311460000|2026-01-13 13:37:40|||||||||264
1768311470000|2026-01-13 13:37:50|||||||||1504
1768311480000|2026-01-13 13:38:00||2095||2095||2095||2095|247
1768311490000|2026-01-13 13:38:10|||||||||4
1768311510000|2026-01-13 13:38:30|2096|2096|2096|2095|2096|2096|2096|2095|3002
1768311520000|2026-01-13 13:38:40|2095|2093|2095|2093|2095|2094|2095|2093|817
1768311530000|2026-01-13 13:38:50||2094||2094||2094||2094|16
1768311540000|2026-01-13 13:39:00|||||||||219
1768311550000|2026-01-13 13:39:10||2093||2093||2093||2093|373
1768311560000|2026-01-13 13:39:20|2094|2092|2094|2092|2094|2092|2094|2092|441
1768311570000|2026-01-13 13:39:30||2093||2093||2093||2093|79
1768311580000|2026-01-13 13:39:40||2092||2092||2092||2092|177
1768311590000|2026-01-13 13:39:50|||||||||1
1768311600000|2026-01-13 13:40:00||2093||2093||2093||2093|825
1768311620000|2026-01-13 13:40:20||2092||2092||2092||2092|116
1768311630000|2026-01-13 13:40:30|||||||||5
1768311640000|2026-01-13 13:40:40||2093||2093||2093||2093|6
1768311650000|2026-01-13 13:40:50||2092||2093||2093||2092|4
1768311660000|2026-01-13 13:41:00|||||||||424
1768311670000|2026-01-13 13:41:10|||||||||91
1768311680000|2026-01-13 13:41:20|||||||||1
1768311710000|2026-01-13 13:41:50|||||||||685
1768311720000|2026-01-13 13:42:00|||||||||152
1768311760000|2026-01-13 13:42:40|2095|2094|2095|2094|2095|2094|2095|2093|22
1768311770000|2026-01-13 13:42:50|||||||||79
1768311800000|2026-01-13 13:43:20|||||||||3
1768311810000|2026-01-13 13:43:30|||||||||39
1768311820000|2026-01-13 13:43:40|||||||||38
1768311830000|2026-01-13 13:43:50|||||||||3
1768311840000|2026-01-13 13:44:00|||||||||14
1768311860000|2026-01-13 13:44:20|||||||||238
1768311870000|2026-01-13 13:44:30|||||||||2450
1768311880000|2026-01-13 13:44:40|2094|2092|2094|2092|2094|2092|2094|2092|538
1768311890000|2026-01-13 13:44:50||2093||2093||2093||2093|182
1768311900000|2026-01-13 13:45:00|2095||2095||2095||2095||241
1768311910000|2026-01-13 13:45:10|||||||||3
1768311930000|2026-01-13 13:45:30|||||||||100
1768311960000|2026-01-13 13:46:00|||||||||3
1768311990000|2026-01-13 13:46:30|2094|2092|2094|2092|2094|2092|2094|2092|373
1768312000000|2026-01-13 13:46:40|||||||||2
1768312010000|2026-01-13 13:46:50|2093||2093||2093||2093||0
1768312020000|2026-01-13 13:47:00|||||||||631
1768312030000|2026-01-13 13:47:10|||||||||3269
1768312070000|2026-01-13 13:47:50|||||||||322
1768312080000|2026-01-13 13:48:00|||||||||1227
1768312110000|2026-01-13 13:48:30|||||||||224
1768312120000|2026-01-13 13:48:40|||||||||112
1768312150000|2026-01-13 13:49:10|2092|2091|2092|2091|2092|2091|2092|2091|102
1768312160000|2026-01-13 13:49:20|||||||||5
1768312180000|2026-01-13 13:49:40|2093|2092|2093|2091|2093|2092|2093|2091|1678
1768312230000|2026-01-13 13:50:30|||||||||383
1768312250000|2026-01-13 13:50:50|||||||||36
1768312260000|2026-01-13 13:51:00||2092||2092||2092||2092|6
1768312280000|2026-01-13 13:51:20|2094|2093|2094|2093|2094|2093|2094|2093|780
1768312290000|2026-01-13 13:51:30||2092||2092||2092||2092|123
1768312300000|2026-01-13 13:51:40|||||||||701
1768312310000|2026-01-13 13:51:50|||||||||141
1768312320000|2026-01-13 13:52:00|||||||||426
1768312330000|2026-01-13 13:52:10|2093||2093||2093||2093||460
1768312340000|2026-01-13 13:52:20|2094||2094||2094||2094||110
1768312350000|2026-01-13 13:52:30|||||||||1441
1768312380000|2026-01-13 13:53:00||2093||2093||2093||2093|2
1768312390000|2026-01-13 13:53:10||2092||2092||2092||2092|680
1768312400000|2026-01-13 13:53:20|||||||||52
1768312410000|2026-01-13 13:53:30|||||||||2
1768312420000|2026-01-13 13:53:40|2093||2093||2093||2093||3
1768312430000|2026-01-13 13:53:50|||||||||111
1768312460000|2026-01-13 13:54:20|2094||2094||2094||2093||442
1768312470000|2026-01-13 13:54:30|||||||||10
1768312480000|2026-01-13 13:54:40|||||||||2977
1768312490000|2026-01-13 13:54:50|2092|2091|2092|2091|2092|2091|2092|2091|362
1768312500000|2026-01-13 13:55:00|||||||||2724
1768312510000|2026-01-13 13:55:10|||||||||461
1768312520000|2026-01-13 13:55:20|||||||||2000
1768312530000|2026-01-13 13:55:30|2090|2089|2090|2089|2090|2089|2090|2089|1116
1768312550000|2026-01-13 13:55:50|||||||||149
1768312570000|2026-01-13 13:56:10|||||||||1
1768312580000|2026-01-13 13:56:20|||||||||25
1768312600000|2026-01-13 13:56:40|||||||||25
1768312610000|2026-01-13 13:56:50||2088||2088||2088||2088|166
1768312620000|2026-01-13 13:57:00|2089||2089||2089||2089||1
1768312640000|2026-01-13 13:57:20|||||||||126
1768312650000|2026-01-13 13:57:30|||||||||68
1768312680000|2026-01-13 13:58:00|||||||||3
1768312690000|2026-01-13 13:58:10|||||||||400
1768312700000|2026-01-13 13:58:20|||||||||196
1768312710000|2026-01-13 13:58:30|||||||||95
1768312740000|2026-01-13 13:59:00|2088|2086|2087|2086|2088|2086|2087|2085|857
1768312750000|2026-01-13 13:59:10|||||||||1074
1768312760000|2026-01-13 13:59:20|||||||||129
1768312780000|2026-01-13 13:59:40|2086|2085|2086|2085|2086|2085|2086|2085|2
1768312790000|2026-01-13 13:59:50|||||||||2
1768312800000|2026-01-13 14:00:00|||||||||743
1768312810000|2026-01-13 14:00:10|2087|2086|2087|2086|2088|2086|2087|2085|1067
1768312820000|2026-01-13 14:00:20|2088||2088||2088||2088||163
1768312840000|2026-01-13 14:00:40|2087|2084|2086|2085|2087|2085|2086|2084|616
1768312850000|2026-01-13 14:00:50|||||||||22
1768312860000|2026-01-13 14:01:00|||||||||41
1768312870000|2026-01-13 14:01:10|2087||2087||2087||2087||570
1768312880000|2026-01-13 14:01:20|2088|2086|2088|2086|2088|2086|2088|2086|1125
1768312900000|2026-01-13 14:01:40|||||||||331
1768312910000|2026-01-13 14:01:50|2087||2087||2087||2087||0
1768312920000|2026-01-13 14:02:00|||||||||589
1768312930000|2026-01-13 14:02:10|||||||||1769
1768312940000|2026-01-13 14:02:20|||||||||645
1768312950000|2026-01-13 14:02:30|2086|2085|2086|2084|2086|2085|2085|2083|1300
1768312960000|2026-01-13 14:02:40|2087|2085|2087|2086|2087|2086|2087|2085|743
1768312970000|2026-01-13 14:02:50|||||||||765
1768312980000|2026-01-13 14:03:00||2085||2085||2085||2085|131
1768312990000|2026-01-13 14:03:10|||||||||1
1768313000000|2026-01-13 14:03:20|||||||||88
1768313010000|2026-01-13 14:03:30|||||||||572
1768313020000|2026-01-13 14:03:40|||||||||1505
1768313090000|2026-01-13 14:04:50|||||||||1
1768313100000|2026-01-13 14:05:00||2086||2086||2086||2086|2
1768313110000|2026-01-13 14:05:10|||||||||3812
1768313120000|2026-01-13 14:05:20|2088|2087|2088|2087|2088|2087|2088|2087|1181
1768313130000|2026-01-13 14:05:30|||||||||115
1768313140000|2026-01-13 14:05:40|||||||||28
1768313170000|2026-01-13 14:06:10|2087|2086|2087|2086|2087|2086|2087|2086|214
1768313180000|2026-01-13 14:06:20|||||||||18
1768313190000|2026-01-13 14:06:30|||||||||10
1768313200000|2026-01-13 14:06:40|2088||2088||2088||2088||84
1768313210000|2026-01-13 14:06:50|2087||2087||2087||2087||119
1768313220000|2026-01-13 14:07:00|||||||||436
1768313230000|2026-01-13 14:07:10|2088||2088||2088||2088||931
1768313240000|2026-01-13 14:07:20|2087||2088||2088||2087||716
1768313250000|2026-01-13 14:07:30|2087||2088||2088||2087||0
1768313260000|2026-01-13 14:07:40|||||||||83
1768313270000|2026-01-13 14:07:50|2087||2087||2087||2087||0
1768313280000|2026-01-13 14:08:00|2088||2087||2088||2087||122
1768313290000|2026-01-13 14:08:10|||||||||1
1768313300000|2026-01-13 14:08:20|2088||2088||2088||2088||0
1768313310000|2026-01-13 14:08:30|||||||||10
1768313330000|2026-01-13 14:08:50|2087|2084|2085|2084|2087|2084|2085|2084|136
1768313340000|2026-01-13 14:09:00|||||||||952
1768313350000|2026-01-13 14:09:10|||||||||411
1768313360000|2026-01-13 14:09:20|||||||||250
1768313370000|2026-01-13 14:09:30|||||||||1
1768313380000|2026-01-13 14:09:40|||||||||560
1768313390000|2026-01-13 14:09:50|||||||||154
1768313420000|2026-01-13 14:10:20|||||||||31
1768313450000|2026-01-13 14:10:50|||||||||240
1768313470000|2026-01-13 14:11:10|||||||||95
1768313480000|2026-01-13 14:11:20|||||||||9
1768313490000|2026-01-13 14:11:30|||||||||178
1768313510000|2026-01-13 14:11:50|||||||||10
1768313520000|2026-01-13 14:12:00|||||||||1094
1768313530000|2026-01-13 14:12:10|||||||||122
1768313550000|2026-01-13 14:12:30|2086|2085|2086|2085|2086|2085|2086|2084|1948
1768313570000|2026-01-13 14:12:50||2084||2084||2084||2084|2079
1768313580000|2026-01-13 14:13:00|||||||||13082
1768313590000|2026-01-13 14:13:10|||||||||2
1768313600000|2026-01-13 14:13:20||2085||2085||2085||2085|6860
1768313610000|2026-01-13 14:13:30|||||||||270
1768313620000|2026-01-13 14:13:40|||||||||16
1768313630000|2026-01-13 14:13:50|||||||||73
1768313640000|2026-01-13 14:14:00|||||||||545
1768313650000|2026-01-13 14:14:10|||||||||117
1768313660000|2026-01-13 14:14:20|||||||||25
1768313670000|2026-01-13 14:14:30|2087|2086|2087|2086|2087|2086|2087|2086|593
1768313690000|2026-01-13 14:14:50|||||||||3
1768313700000|2026-01-13 14:15:00|||||||||130
1768313710000|2026-01-13 14:15:10|2086|2085|2085|2084|2086|2085|2085|2084|25
1768313730000|2026-01-13 14:15:30|2086||2086||2086||2086||253
1768313740000|2026-01-13 14:15:40|||||||||739
1768313750000|2026-01-13 14:15:50|||||||||467
1768313770000|2026-01-13 14:16:10||2085||2085||2085||2085|5
1768313790000|2026-01-13 14:16:30|||||||||140
1768313800000|2026-01-13 14:16:40|2087||2087||2087||2087||997
1768313810000|2026-01-13 14:16:50|||||||||437
1768313820000|2026-01-13 14:17:00||2086||2086||2086||2086|1158
1768313830000|2026-01-13 14:17:10|||||||||17
1768313840000|2026-01-13 14:17:20|||||||||1
1768313850000|2026-01-13 14:17:30|||||||||93
1768313900000|2026-01-13 14:18:20|||||||||366
1768313920000|2026-01-13 14:18:40|||||||||49
1768313930000|2026-01-13 14:18:50|2086|2085|2086|2085|2086|2085|2086|2085|466
1768313940000|2026-01-13 14:19:00|||||||||1
1768313960000|2026-01-13 14:19:20|2085|2083|2084|2083|2085|2083|2084|2083|1328
1768313970000|2026-01-13 14:19:30||2082||2082||2083||2082|670
1768313980000|2026-01-13 14:19:40|2083||2083||2083||2083||2
1768313990000|2026-01-13 14:19:50|2082|2081|2083|2082|2083|2082|2082|2081|626
1768314010000|2026-01-13 14:20:10|2082|2081|2082|2081|2082|2081|2082|2081|0
1768314020000|2026-01-13 14:20:20|||||||||92
1768314030000|2026-01-13 14:20:30|||||||||120
1768314060000|2026-01-13 14:21:00|||||||||6000
1768314070000|2026-01-13 14:21:10|||||||||483
1768314080000|2026-01-13 14:21:20|||||||||18
1768314090000|2026-01-13 14:21:30|2083|2082|2083|2082|2083|2082|2083|2082|336
1768314100000|2026-01-13 14:21:40|||||||||1503
1768314110000|2026-01-13 14:21:50|2084|2083|2084|2083|2084|2083|2084|2083|428
1768314130000|2026-01-13 14:22:10|||||||||106
1768314140000|2026-01-13 14:22:20||2082||2083||2083||2082|1196
1768314150000|2026-01-13 14:22:30|||||||||4
1768314170000|2026-01-13 14:22:50|||||||||13
1768314180000|2026-01-13 14:23:00|2085|2084|2086|2085|2086|2085|2085|2084|50
1768314190000|2026-01-13 14:23:10|2087|2086|2087|2086|2087|2086|2087|2086|655
1768314200000|2026-01-13 14:23:20|||||||||4675
1768314210000|2026-01-13 14:23:30|2086|2085|2086|2085|2086|2085|2086|2085|658
1768314220000|2026-01-13 14:23:40|2087||2087||2087||2087||538
1768314230000|2026-01-13 14:23:50|2086|2086|2088|2086|2088|2087|2086|2086|1267
1768314240000|2026-01-13 14:24:00||2087||2087||2087||2087|1094
1768314250000|2026-01-13 14:24:10|2089||2089||2089||2089||299
1768314260000|2026-01-13 14:24:20||2088||2088||2088||2088|1
1768314290000|2026-01-13 14:24:50||2087||2088||2088||2087|300
1768314300000|2026-01-13 14:25:00|||||||||1
1768314310000|2026-01-13 14:25:10|||||||||1550
1768314320000|2026-01-13 14:25:20|||||||||58
1768314330000|2026-01-13 14:25:30|||||||||9
1768314350000|2026-01-13 14:25:50|||||||||97
1768314360000|2026-01-13 14:26:00|||||||||3
1768314380000|2026-01-13 14:26:20|2090|2089|2090|2089|2090|2089|2090|2089|436
1768314410000|2026-01-13 14:26:50|||||||||23
1768314430000|2026-01-13 14:27:10|||||||||104
1768314450000|2026-01-13 14:27:30|||||||||30
1768314460000|2026-01-13 14:27:40|||||||||200
1768314470000|2026-01-13 14:27:50|||||||||791
1768314480000|2026-01-13 14:28:00|||||||||149
1768314490000|2026-01-13 14:28:10|||||||||1
1768314500000|2026-01-13 14:28:20|||||||||1
1768314510000|2026-01-13 14:28:30|||||||||700
1768314540000|2026-01-13 14:29:00|||||||||1249
1768314550000|2026-01-13 14:29:10|2091|2090|2091|2090|2091|2090|2091|2090|3383
1768314560000|2026-01-13 14:29:20|||||||||203
1768314570000|2026-01-13 14:29:30|||||||||21
1768314580000|2026-01-13 14:29:40|2088|2087|2090|2089|2090|2089|2088|2087|528
1768314590000|2026-01-13 14:29:50|2091|2090|2091|2090|2091|2090|2091|2090|656
1768314600000|2026-01-13 14:30:00|2090|2089|2093|2092|2093|2092|2090|2089|1566
1768314610000|2026-01-13 14:30:10||2091||2091||2091||2091|160
1768314620000|2026-01-13 14:30:20|2094|2092|2094|2093|2094|2093|2094|2091|124
1768314630000|2026-01-13 14:30:30||2092||2092||2092||2092|31
1768314640000|2026-01-13 14:30:40|2093|2093|2094|2093|2094|2093|2093|2093|5
1768314650000|2026-01-13 14:30:50|||||||||614
1768314660000|2026-01-13 14:31:00|2093|2092|2092|2091|2093|2092|2092|2091|772
1768314670000|2026-01-13 14:31:10|2093||2093||2093||2093||5010
1768314680000|2026-01-13 14:31:20|2092|2092|2091|2090|2092|2092|2091|2090|494
1768314690000|2026-01-13 14:31:30|2090|2089|2090|2088|2090|2089|2090|2088|157
1768314700000|2026-01-13 14:31:40||2089||2088||2089||2088|3
1768314710000|2026-01-13 14:31:50|2093|2092|2093|2092|2093|2092|2093|2092|1019
1768314720000|2026-01-13 14:32:00|2092|2091|2092|2091|2092|2091|2092|2091|3381
1768314730000|2026-01-13 14:32:10|||||||||3
1768314740000|2026-01-13 14:32:20|2093|2092|2093|2091|2093|2092|2093|2091|841
1768314750000|2026-01-13 14:32:30|2094|2092|2094|2092|2094|2092|2094|2092|1054
1768314780000|2026-01-13 14:33:00|||||||||5
1768314790000|2026-01-13 14:33:10|2092|2093|2092|2090|2092|2093|2092|2090|88
1768314800000|2026-01-13 14:33:20|2091|2089|2091|2089|2091|2089|2090|2089|410
1768314810000|2026-01-13 14:33:30|||||||||1312
1768314820000|2026-01-13 14:33:40|||||||||220
1768314830000|2026-01-13 14:33:50|2090||2090||2090||2090||0
1768314840000|2026-01-13 14:34:00|||||||||365
1768314850000|2026-01-13 14:34:10|2091|2090|2091|2089|2091|2090|2091|2089|801
1768314860000|2026-01-13 14:34:20|||||||||2254
1768314870000|2026-01-13 14:34:30|||||||||1
1768314880000|2026-01-13 14:34:40|2092|2090|2092|2090|2092|2091|2092|2090|448
1768314890000|2026-01-13 14:34:50|2090|2091|2090|2089|2090|2091|2090|2088|271
1768314900000|2026-01-13 14:35:00||2088||2088||2088||2088|448
1768314910000|2026-01-13 14:35:10|2089||2090||2090||2089||2
1768314920000|2026-01-13 14:35:20|||||||||531
1768314930000|2026-01-13 14:35:30|||||||||41
1768314940000|2026-01-13 14:35:40|2089||2090||2090||2089||247
1768314950000|2026-01-13 14:35:50|||||||||4
1768314960000|2026-01-13 14:36:00|2089||2090||2090||2089||252
1768314970000|2026-01-13 14:36:10|||||||||804
1768314990000|2026-01-13 14:36:30|||||||||246
1768315000000|2026-01-13 14:36:40|2091|2090|2092|2090|2092|2090|2091|2090|776
1768315010000|2026-01-13 14:36:50||2091||2091||2091||2091|150
1768315020000|2026-01-13 14:37:00|2093|2092|2092|2091|2093|2092|2092|2091|963
1768315030000|2026-01-13 14:37:10||2090||2090||2090||2090|295
1768315040000|2026-01-13 14:37:20||2091||2091||2091||2091|0
1768315050000|2026-01-13 14:37:30|||||||||19
1768315060000|2026-01-13 14:37:40|||||||||23
1768315070000|2026-01-13 14:37:50||2090||2091||2091||2090|0
1768315080000|2026-01-13 14:38:00|||||||||12
1768315090000|2026-01-13 14:38:10|2093|2092|2093|2092|2093|2092|2093|2092|122
1768315100000|2026-01-13 14:38:20|2094|2093|2094|2093|2094|2093|2094|2093|678
1768315110000|2026-01-13 14:38:30||2092||2092||2092||2092|330
1768315120000|2026-01-13 14:38:40|2093||2093||2093||2093||4068
1768315130000|2026-01-13 14:38:50||2091||2091||2091||2091|1326
1768315140000|2026-01-13 14:39:00|2091|2090|2091|2090|2091|2090|2091|2090|648
1768315150000|2026-01-13 14:39:10|2090|2089|2090|2088|2090|2089|2090|2088|4839
1768315160000|2026-01-13 14:39:20|2088|2087|2089|2087|2089|2087|2088|2087|75
1768315170000|2026-01-13 14:39:30||2088||2087||2088||2087|973
1768315190000|2026-01-13 14:39:50|||||||||70
1768315200000|2026-01-13 14:40:00|2088|2088|2089|2088|2089|2088|2088|2088|1086
1768315210000|2026-01-13 14:40:10|2090||2090||2090||2090||2128
1768315220000|2026-01-13 14:40:20|2089||2089||2089||2089||321
1768315230000|2026-01-13 14:40:30||2087||2087||2087||2087|239
1768315240000|2026-01-13 14:40:40|||||||||195
1768315260000|2026-01-13 14:41:00|||||||||22
1768315270000|2026-01-13 14:41:10|||||||||1
1768315280000|2026-01-13 14:41:20|2090|2088|2090|2088|2090|2088|2090|2088|1740
1768315290000|2026-01-13 14:41:30|2088|2087|2088|2087|2088|2087|2088|2087|501
1768315300000|2026-01-13 14:41:40|2087|2086|2087|2086|2087|2086|2087|2086|160
1768315310000|2026-01-13 14:41:50|2088||2088||2088||2088||2058
1768315320000|2026-01-13 14:42:00|2085|2083|2085|2083|2085|2083|2085|2083|626
1768315330000|2026-01-13 14:42:10|2083|2082|2083|2081|2083|2082|2083|2081|246
1768315340000|2026-01-13 14:42:20|||||||||4
1768315350000|2026-01-13 14:42:30|2085|2084|2084|2083|2085|2084|2084|2083|443
1768315360000|2026-01-13 14:42:40|2083|2082|2083|2081|2083|2082|2083|2081|0
1768315370000|2026-01-13 14:42:50|2082|2082|2082|2081|2082|2082|2082|2081|470
1768315380000|2026-01-13 14:43:00|2081|2080|2082|2080|2082|2080|2081|2080|204
1768315400000|2026-01-13 14:43:20|2081|2079|2080|2079|2081|2079|2080|2079|4563
1768315410000|2026-01-13 14:43:30|||||||||60
1768315420000|2026-01-13 14:43:40|2081|2080|2081|2080|2081|2080|2081|2079|1038
1768315430000|2026-01-13 14:43:50|2085|2083|2085|2083|2085|2083|2085|2083|805
1768315440000|2026-01-13 14:44:00|2086|2085|2087|2085|2087|2086|2086|2085|3633
1768315450000|2026-01-13 14:44:10|2088|2087|2090|2088|2090|2088|2088|2087|3342
1768315460000|2026-01-13 14:44:20|2091|2089|2091|2089|2091|2089|2091|2089|4
1768315470000|2026-01-13 14:44:30|2090|2088|2091|2089|2091|2089|2090|2088|518
1768315480000|2026-01-13 14:44:40|2090|2090|2090|2088|2090|2090|2090|2088|2201
1768315490000|2026-01-13 14:44:50||2089||2089||2089||2088|91
1768315500000|2026-01-13 14:45:00|2091||2090||2091||2090||4116
1768315510000|2026-01-13 14:45:10|||||||||417
1768315520000|2026-01-13 14:45:20||2088||2088||2088||2088|1559
1768315530000|2026-01-13 14:45:30||2089||2089||2089||2089|2
1768315550000|2026-01-13 14:45:50|2089|2088|2089|2088|2089|2088|2089|2088|1197
1768315560000|2026-01-13 14:46:00|2090|2089|2091|2090|2091|2090|2090|2088|1731
1768315570000|2026-01-13 14:46:10|2092|2091|2093|2092|2093|2092|2092|2091|557
1768315580000|2026-01-13 14:46:20|2094||2093||2094||2093||1713
1768315590000|2026-01-13 14:46:30|2094|2091|2093|2091|2094|2091|2093|2091|48
1768315600000|2026-01-13 14:46:40||2092||2091||2092||2091|426
1768315610000|2026-01-13 14:46:50|2092|2090|2092|2091|2092|2091|2092|2090|273
1768315620000|2026-01-13 14:47:00|2094|2092|2094|2093|2094|2093|2094|2092|2214
1768315630000|2026-01-13 14:47:10|2095|2094|2095|2093|2095|2094|2095|2093|292
1768315640000|2026-01-13 14:47:20|2094|2092|2094|2092|2094|2092|2094|2092|684
1768315650000|2026-01-13 14:47:30|2093|2091|2093|2091|2093|2091|2092|2091|137
1768315660000|2026-01-13 14:47:40||2092||2091||2092||2091|27
1768315670000|2026-01-13 14:47:50|2094|2092|2094|2092|2094|2092|2094|2092|239
1768315680000|2026-01-13 14:48:00|2095|2094|2094|2093|2095|2094|2094|2093|662
1768315690000|2026-01-13 14:48:10|||||||||5
1768315700000|2026-01-13 14:48:20|||||||||36
1768315710000|2026-01-13 14:48:30||2092||2092||2092||2092|756
1768315720000|2026-01-13 14:48:40|2093||2093||2093||2093||1
1768315730000|2026-01-13 14:48:50|2094|2093|2094|2092|2094|2093|2094|2092|117
1768315740000|2026-01-13 14:49:00|||||||||1
1768315750000|2026-01-13 14:49:10|||||||||22
1768315760000|2026-01-13 14:49:20||2093||2093||2093||2093|149
1768315770000|2026-01-13 14:49:30|2095|2094|2096|2095|2096|2095|2095|2094|757
1768315780000|2026-01-13 14:49:40|2097||2097||2097||2097||293
1768315790000|2026-01-13 14:49:50||2096||2095||2096||2095|746
1768315800000|2026-01-13 14:50:00|2096||2096||2096||2096||17
1768315810000|2026-01-13 14:50:10||2094||2094||2094||2094|2274
1768315820000|2026-01-13 14:50:20|2097|2095|2097|2095|2097|2096|2096|2095|1069
1768315830000|2026-01-13 14:50:30||2096||2096||2096||2096|185
1768315840000|2026-01-13 14:50:40|||||||||529
1768315850000|2026-01-13 14:50:50|2098|2097|2098|2097|2098|2097|2098|2096|2040
1768315860000|2026-01-13 14:51:00||2096||2096||2097||2096|301
1768315870000|2026-01-13 14:51:10|2097||2097||2097||2097||5
1768315880000|2026-01-13 14:51:20|2096|2095|2096|2095|2096|2095|2096|2095|179
1768315890000|2026-01-13 14:51:30|||||||||334
1768315900000|2026-01-13 14:51:40|2095|2094|2096|2094|2096|2094|2095|2094|2457
1768315920000|2026-01-13 14:52:00|2095||2095||2095||2095||427
1768315930000|2026-01-13 14:52:10|2096||2096||2096||2096||974
1768315950000|2026-01-13 14:52:30||2095||2095||2095||2095|96
1768315960000|2026-01-13 14:52:40|2097|2096|2097|2096|2097|2096|2097|2096|1834
1768315970000|2026-01-13 14:52:50|||||||||211
1768315980000|2026-01-13 14:53:00|||||||||343
1768315990000|2026-01-13 14:53:10|2096|2095|2096|2095|2096|2095|2096|2095|936
1768316000000|2026-01-13 14:53:20||2094||2094||2094||2094|421
1768316010000|2026-01-13 14:53:30|2097|2096|2097|2096|2097|2096|2097|2096|571
1768316020000|2026-01-13 14:53:40|||||||||985
1768316030000|2026-01-13 14:53:50|2096|2095|2096|2095|2096|2095|2096|2095|841
1768316040000|2026-01-13 14:54:00|||||||||514
1768316050000|2026-01-13 14:54:10||2094||2094||2095||2094|172
1768316060000|2026-01-13 14:54:20|2095||2095||2095||2095||9
1768316070000|2026-01-13 14:54:30|2094|2093|2094|2093|2094|2093|2094|2093|990
1768316080000|2026-01-13 14:54:40|2093|2092|2093|2092|2093|2092|2093|2092|1107
1768316090000|2026-01-13 14:54:50|2094|2093|2094|2092|2094|2093|2094|2092|997
1768316100000|2026-01-13 14:55:00||2093||2093||2093||2093|2994
1768316110000|2026-01-13 14:55:10|2095|2094|2097|2095|2097|2095|2095|2094|374
1768316120000|2026-01-13 14:55:20|||||||||2
1768316130000|2026-01-13 14:55:30||2096||2095||2096||2095|6
1768316140000|2026-01-13 14:55:40||2096||2096||2096||2096|304
1768316150000|2026-01-13 14:55:50|2098|2097|2099|2097|2099|2097|2098|2097|645
1768316160000|2026-01-13 14:56:00|2100|2099|2100|2098|2100|2099|2100|2098|2901
1768316170000|2026-01-13 14:56:10|2099|2099|2099|2098|2099|2099|2099|2098|2787
1768316180000|2026-01-13 14:56:20|||||||||19
1768316190000|2026-01-13 14:56:30|2098|2097|2098|2096|2098|2097|2098|2096|313
1768316200000|2026-01-13 14:56:40|2099|2097|2099|2097|2099|2097|2099|2097|54
1768316210000|2026-01-13 14:56:50|||||||||413
1768316220000|2026-01-13 14:57:00|2098||2098||2098||2098||4
1768316230000|2026-01-13 14:57:10|||||||||479
1768316240000|2026-01-13 14:57:20|2099||2098||2099||2098||526
1768316250000|2026-01-13 14:57:30|2099||2099||2099||2098||479
1768316260000|2026-01-13 14:57:40|2098|2096|2098|2097|2098|2097|2097|2096|462
1768316270000|2026-01-13 14:57:50|||||||||18
1768316280000|2026-01-13 14:58:00|||||||||420
1768316290000|2026-01-13 14:58:10|||||||||1380
1768316300000|2026-01-13 14:58:20|2099|2096|2099|2098|2099|2098|2099|2096|1335
1768316310000|2026-01-13 14:58:30|2098|2097|2098|2096|2098|2097|2098|2096|951
1768316320000|2026-01-13 14:58:40|||||||||414
1768316330000|2026-01-13 14:58:50|||||||||441
1768316340000|2026-01-13 14:59:00|||||||||3693
1768316350000|2026-01-13 14:59:10|2097|2095|2097|2095|2097|2095|2097|2095|2319
1768316360000|2026-01-13 14:59:20|2096||2097||2097||2096||5
1768316370000|2026-01-13 14:59:30|||||||||4
1768316380000|2026-01-13 14:59:40|||||||||1437
1768316390000|2026-01-13 14:59:50|||||||||122
1768316400000|2026-01-13 15:00:00|2096|2096|2097|2096|2097|2096|2096|2096|4485
1768316410000|2026-01-13 15:00:10|||||||||29
1768316420000|2026-01-13 15:00:20|||||||||680
1768316430000|2026-01-13 15:00:30|||||||||1284
1768316440000|2026-01-13 15:00:40|2098||2097||2098||2097||348
1768316450000|2026-01-13 15:00:50|2098||2097||2098||2097||263
1768316460000|2026-01-13 15:01:00|2098||2098||2098||2097||433
1768316470000|2026-01-13 15:01:10|2099|2097|2099|2097|2099|2098|2098|2097|1611
1768316480000|2026-01-13 15:01:20|||||||||159
1768316490000|2026-01-13 15:01:30|||||||||2477
1768316510000|2026-01-13 15:01:50|||||||||3599
1768316520000|2026-01-13 15:02:00|||||||||90
1768316530000|2026-01-13 15:02:10|||||||||1736
1768316540000|2026-01-13 15:02:20|2098|2098|2098|2097|2098|2098|2098|2097|644
1768316550000|2026-01-13 15:02:30|2096|2095|2097|2095|2097|2095|2096|2095|336
1768316560000|2026-01-13 15:02:40|2096||2097||2097||2096||642
1768316570000|2026-01-13 15:02:50|2098|2097|2098|2096|2098|2097|2098|2096|199
1768316580000|2026-01-13 15:03:00||2097||2097||2097||2097|360
1768316590000|2026-01-13 15:03:10||2096||2096||2096||2096|222
1768316600000|2026-01-13 15:03:20|2097||2097||2097||2097||3
1768316610000|2026-01-13 15:03:30|2098|2097|2098|2097|2098|2097|2098|2097|473
1768316620000|2026-01-13 15:03:40|||||||||244
1768316640000|2026-01-13 15:04:00|||||||||1634
1768316650000|2026-01-13 15:04:10|||||||||3424
1768316660000|2026-01-13 15:04:20|2099|2096|2097|2096|2099|2096|2097|2096|1400
1768316670000|2026-01-13 15:04:30|||||||||2426
1768316690000|2026-01-13 15:04:50|||||||||1
1768316700000|2026-01-13 15:05:00|2096|2095|2096|2095|2096|2095|2096|2095|462
1768316710000|2026-01-13 15:05:10|||||||||1741
1768316720000|2026-01-13 15:05:20|||||||||2
1768316730000|2026-01-13 15:05:30|2097|2096|2097|2096|2097|2096|2097|2096|11245
1768316740000|2026-01-13 15:05:40|2098||2098||2098||2098||525
1768316760000|2026-01-13 15:06:00|||||||||51
1768316770000|2026-01-13 15:06:10|2097|2094|2096|2094|2098|2094|2096|2094|1088
1768316780000|2026-01-13 15:06:20||2095||2095||2095||2095|1458
1768316790000|2026-01-13 15:06:30|||||||||11
1768316800000|2026-01-13 15:06:40|2097|2096|2097|2095|2097|2096|2097|2095|1139
1768316810000|2026-01-13 15:06:50|||||||||2
1768316820000|2026-01-13 15:07:00||2096||2095||2096||2095|275
1768316830000|2026-01-13 15:07:10|2096||2096||2096||2096||0
1768316840000|2026-01-13 15:07:20|2095|2094|2095|2094|2095|2094|2095|2094|865
1768316850000|2026-01-13 15:07:30||2093||2094||2094||2093|3435
1768316860000|2026-01-13 15:07:40|||||||||101
1768316870000|2026-01-13 15:07:50|2094|2093|2094|2093|2094|2093|2094|2093|253
1768316880000|2026-01-13 15:08:00|||||||||943
1768316890000|2026-01-13 15:08:10|2095||2095||2095||2094||120
1768316900000|2026-01-13 15:08:20|||||||||2891
1768316910000|2026-01-13 15:08:30|||||||||58
1768316920000|2026-01-13 15:08:40|2094||2094||2094||2094||7
1768316930000|2026-01-13 15:08:50|||||||||961
1768316950000|2026-01-13 15:09:10|||||||||200
1768316960000|2026-01-13 15:09:20|||||||||2
1768316970000|2026-01-13 15:09:30|||||||||1409
1768316980000|2026-01-13 15:09:40|2093|2092|2093|2092|2093|2092|2093|2092|83
1768316990000|2026-01-13 15:09:50|||||||||1091
1768317000000|2026-01-13 15:10:00|2094|2093|2094|2093|2094|2093|2094|2093|1633
1768317010000|2026-01-13 15:10:10|||||||||270
1768317030000|2026-01-13 15:10:30|2093|2092|2093|2092|2093|2092|2093|2092|102
1768317040000|2026-01-13 15:10:40|||||||||440
1768317050000|2026-01-13 15:10:50|||||||||1
1768317070000|2026-01-13 15:11:10|2092|2091|2092|2091|2092|2091|2092|2091|587
1768317080000|2026-01-13 15:11:20|2090|2089|2090|2088|2090|2089|2089|2088|1371
1768317090000|2026-01-13 15:11:30|2089||2089||2089||2089||0
1768317100000|2026-01-13 15:11:40|2090||2090||2090||2090||242
1768317110000|2026-01-13 15:11:50|||||||||428
1768317120000|2026-01-13 15:12:00|||||||||752
1768317130000|2026-01-13 15:12:10|2089||2089||2090||2089||780
1768317140000|2026-01-13 15:12:20|2088|2087|2089|2087|2089|2087|2088|2087|84
1768317150000|2026-01-13 15:12:30|2090|2088|2090|2088|2090|2089|2090|2088|4227
1768317160000|2026-01-13 15:12:40|2089||2089||2089||2089||1
1768317170000|2026-01-13 15:12:50||2087||2087||2087||2087|1143
1768317180000|2026-01-13 15:13:00||2088||2087||2088||2087|28
1768317190000|2026-01-13 15:13:10||2088||2087||2088||2087|7
1768317210000|2026-01-13 15:13:30|||||||||1571
1768317220000|2026-01-13 15:13:40||2088||2087||2088||2087|1
1768317230000|2026-01-13 15:13:50||2088||2087||2088||2087|191
1768317240000|2026-01-13 15:14:00|||||||||10
1768317250000|2026-01-13 15:14:10|||||||||411
1768317260000|2026-01-13 15:14:20||2088||2088||2088||2088|40460
1768317270000|2026-01-13 15:14:30|2090|2089|2091|2090|2091|2090|2090|2089|867
1768317280000|2026-01-13 15:14:40|2092|2091|2092|2090|2092|2091|2092|2090|4665
1768317290000|2026-01-13 15:14:50|2091||2091||2091||2091||3426
1768317300000|2026-01-13 15:15:00|||||||||438
1768317310000|2026-01-13 15:15:10|2090|2089|2090|2089|2090|2089|2090|2089|165
1768317320000|2026-01-13 15:15:20|||||||||5
1768317330000|2026-01-13 15:15:30|2091|2090|2092|2090|2092|2090|2091|2090|1379
1768317350000|2026-01-13 15:15:50|2091||2092||2092||2091||111
1768317360000|2026-01-13 15:16:00|2093|2091|2093|2091|2093|2091|2093|2090|448
1768317370000|2026-01-13 15:16:10|2092||2093||2093||2092||157
1768317380000|2026-01-13 15:16:20|||||||||255
1768317390000|2026-01-13 15:16:30|||||||||4
1768317400000|2026-01-13 15:16:40|2092||2092||2092||2092||0
1768317410000|2026-01-13 15:16:50|||||||||1
1768317420000|2026-01-13 15:17:00|2090|2089|2089|2088|2090|2089|2089|2088|284
1768317440000|2026-01-13 15:17:20||2087||2087||2087||2087|172
1768317450000|2026-01-13 15:17:30|||||||||1154
1768317460000|2026-01-13 15:17:40|||||||||9
1768317480000|2026-01-13 15:18:00|2088||2088||2088||2088||659
1768317490000|2026-01-13 15:18:10||2086||2087||2087||2086|1181
1768317500000|2026-01-13 15:18:20||2086||2086||2086||2086|2504
1768317520000|2026-01-13 15:18:40|2087||2087||2087||2087||1
1768317530000|2026-01-13 15:18:50|2088||2088||2088||2088||741
1768317540000|2026-01-13 15:19:00|||||||||1595
1768317550000|2026-01-13 15:19:10|2086|2085|2086|2085|2086|2085|2086|2085|103
1768317560000|2026-01-13 15:19:20|||||||||7
1768317570000|2026-01-13 15:19:30||2084||2084||2084||2084|70
1768317580000|2026-01-13 15:19:40|||||||||136
1768317590000|2026-01-13 15:19:50|||||||||212
1768317600000|2026-01-13 15:20:00||2085||2085||2085||2085|463
1768317610000|2026-01-13 15:20:10|2087||2087||2087||2087||100
1768317620000|2026-01-13 15:20:20|||||||||1019
1768317630000|2026-01-13 15:20:30|2086||2086||2086||2086||47
1768317640000|2026-01-13 15:20:40|||||||||1
1768317650000|2026-01-13 15:20:50|2085|2084|2086|2085|2086|2085|2085|2084|79
1768317660000|2026-01-13 15:21:00|2087|2086|2087|2086|2087|2086|2087|2085|501
1768317670000|2026-01-13 15:21:10|||||||||4
1768317680000|2026-01-13 15:21:20|2088|2087|2088|2087|2088|2087|2088|2087|573
1768317690000|2026-01-13 15:21:30|2089||2089||2089||2089||44
1768317700000|2026-01-13 15:21:40|2088||2088||2088||2088||1
1768317710000|2026-01-13 15:21:50|||||||||1915
1768317720000|2026-01-13 15:22:00|2089|2088|2089|2088|2089|2088|2089|2088|1167
1768317730000|2026-01-13 15:22:10|||||||||80
1768317740000|2026-01-13 15:22:20|||||||||2
1768317750000|2026-01-13 15:22:30||2087||2088||2088||2087|64
1768317760000|2026-01-13 15:22:40|||||||||7
1768317770000|2026-01-13 15:22:50|2090|2089|2090|2089|2090|2089|2090|2089|301
1768317780000|2026-01-13 15:23:00|||||||||4701
1768317810000|2026-01-13 15:23:30|||||||||811
1768317830000|2026-01-13 15:23:50||2088||2088||2088||2088|254
1768317840000|2026-01-13 15:24:00|||||||||241
1768317860000|2026-01-13 15:24:20||2089||2089||2089||2089|96
1768317880000|2026-01-13 15:24:40|||||||||5
1768317900000|2026-01-13 15:25:00|||||||||77
1768317910000|2026-01-13 15:25:10|||||||||214
1768317920000|2026-01-13 15:25:20|2091|2090|2091|2090|2091|2090|2091|2090|1108
1768317930000|2026-01-13 15:25:30||2089||2089||2089||2089|2130
1768317940000|2026-01-13 15:25:40|||||||||1
1768317950000|2026-01-13 15:25:50|||||||||5
1768317960000|2026-01-13 15:26:00|||||||||95
1768317970000|2026-01-13 15:26:10||2090||2089||2090||2089|1114
1768317980000|2026-01-13 15:26:20|2090||2090||2090||2090||880
1768317990000|2026-01-13 15:26:30|||||||||836
1768318000000|2026-01-13 15:26:40|2091||2091||2091||2091||379
1768318010000|2026-01-13 15:26:50|||||||||382
1768318020000|2026-01-13 15:27:00|||||||||400
1768318040000|2026-01-13 15:27:20|2090|2088|2090|2088|2090|2088|2090|2088|136
1768318060000|2026-01-13 15:27:40|2089|2087|2089|2087|2089|2087|2089|2087|741
1768318070000|2026-01-13 15:27:50|2088|2086|2088|2086|2088|2086|2088|2086|568
1768318100000|2026-01-13 15:28:20|||||||||976
1768318120000|2026-01-13 15:28:40|||||||||282
1768318130000|2026-01-13 15:28:50|2087|2085|2087|2085|2087|2085|2087|2085|2315
1768318140000|2026-01-13 15:29:00|2086|2084|2086|2084|2086|2084|2086|2084|3117
1768318150000|2026-01-13 15:29:10|2085|2083|2084|2083|2085|2083|2084|2083|2912
1768318160000|2026-01-13 15:29:20|||||||||2
1768318170000|2026-01-13 15:29:30|||||||||1
1768318180000|2026-01-13 15:29:40|||||||||1
1768318190000|2026-01-13 15:29:50|||||||||2
1768318200000|2026-01-13 15:30:00||2082||2082||2082||2082|0
1768318210000|2026-01-13 15:30:10|2083|2081|2083|2082|2083|2082|2082|2081|2378
1768318220000|2026-01-13 15:30:20||2081||2082||2082||2081|1289
1768318230000|2026-01-13 15:30:30||2081||2081||2081||2081|855
1768318240000|2026-01-13 15:30:40|2082|2080|2079|2077|2082|2080|2079|2077|4842
1768318250000|2026-01-13 15:30:50|||||||||584
1768318260000|2026-01-13 15:31:00|2078|2078|2078|2077|2078|2078|2078|2077|1081
1768318280000|2026-01-13 15:31:20|||||||||1
1768318290000|2026-01-13 15:31:30|2079|2078|2080|2079|2080|2079|2078|2077|2733
1768318300000|2026-01-13 15:31:40|||||||||481
1768318310000|2026-01-13 15:31:50|2079|2078|2078|2077|2079|2078|2078|2077|1244
1768318320000|2026-01-13 15:32:00|2079|2078|2079|2078|2079|2078|2079|2078|183
1768318330000|2026-01-13 15:32:10|2080|2079|2081|2079|2081|2079|2080|2079|2201
1768318340000|2026-01-13 15:32:20||2080||2079||2080||2079|1803
1768318350000|2026-01-13 15:32:30|||||||||19
1768318360000|2026-01-13 15:32:40|2080|2078|2080|2078|2080|2078|2080|2078|658
1768318370000|2026-01-13 15:32:50|||||||||421
1768318380000|2026-01-13 15:33:00|2079||2079||2079||2079||245
1768318390000|2026-01-13 15:33:10|||||||||489
1768318400000|2026-01-13 15:33:20|2080|2079|2080|2079|2080|2079|2080|2079|387
1768318410000|2026-01-13 15:33:30|2081||2080||2081||2080||867
1768318420000|2026-01-13 15:33:40|||||||||1
1768318440000|2026-01-13 15:34:00|||||||||1
1768318460000|2026-01-13 15:34:20|||||||||7
1768318470000|2026-01-13 15:34:30|||||||||73
1768318480000|2026-01-13 15:34:40|2078|2077|2078|2077|2078|2077|2078|2077|898
1768318490000|2026-01-13 15:34:50|||||||||194
1768318500000|2026-01-13 15:35:00|2080|2078|2080|2078|2080|2078|2080|2078|823
1768318510000|2026-01-13 15:35:10|||||||||534
1768318520000|2026-01-13 15:35:20|||||||||87
1768318530000|2026-01-13 15:35:30|||||||||1098
1768318550000|2026-01-13 15:35:50||2079||2078||2079||2078|196
1768318570000|2026-01-13 15:36:10||2079||2079||2079||2079|0
1768318580000|2026-01-13 15:36:20|2081||2081||2081||2081||527
1768318590000|2026-01-13 15:36:30|||||||||163
1768318600000|2026-01-13 15:36:40|2080|2080|2082|2080|2082|2080|2080|2080|439
1768318610000|2026-01-13 15:36:50|||||||||136
1768318620000|2026-01-13 15:37:00|2083|2081|2083|2082|2083|2082|2083|2081|92
1768318630000|2026-01-13 15:37:10|2082|2081|2082|2081|2082|2081|2082|2081|1472
1768318640000|2026-01-13 15:37:20|2083|2082|2084|2082|2084|2082|2083|2082|2414
1768318650000|2026-01-13 15:37:30|2085|2083|2085|2083|2085|2084|2085|2083|616
1768318660000|2026-01-13 15:37:40|||||||||15
1768318680000|2026-01-13 15:38:00||2084||2084||2084||2084|31
1768318690000|2026-01-13 15:38:10|2086||2086||2086||2086||1409
1768318700000|2026-01-13 15:38:20|||||||||2888
1768318710000|2026-01-13 15:38:30||2085||2085||2085||2085|464
1768318730000|2026-01-13 15:38:50|||||||||72
1768318740000|2026-01-13 15:39:00|2087|2086|2087|2086|2087|2086|2087|2086|582
1768318750000|2026-01-13 15:39:10|2088|2087|2088|2086|2089|2087|2088|2086|1812
1768318760000|2026-01-13 15:39:20|2089|2087|2088|2087|2089|2087|2088|2087|1075
1768318770000|2026-01-13 15:39:30|2087|2086|2086|2084|2087|2086|2086|2084|2725
1768318780000|2026-01-13 15:39:40|2087|2085|2087|2085|2087|2085|2087|2085|473
1768318790000|2026-01-13 15:39:50|||||||||401
1768318800000|2026-01-13 15:40:00|2086|2083|2084|2082|2086|2083|2084|2082|165
1768318810000|2026-01-13 15:40:10|2085|2083|2085|2084|2085|2084|2085|2083|642
1768318830000|2026-01-13 15:40:30|||||||||6
1768318850000|2026-01-13 15:40:50|||||||||176
1768318860000|2026-01-13 15:41:00|2086||2086||2086||2086||164
1768318870000|2026-01-13 15:41:10|2085||2086||2086||2085||0
1768318880000|2026-01-13 15:41:20|||||||||6
1768318890000|2026-01-13 15:41:30|||||||||1
1768318900000|2026-01-13 15:41:40|2085|2083|2085|2083|2085|2083|2085|2083|1458
1768318910000|2026-01-13 15:41:50|||||||||2
1768318930000|2026-01-13 15:42:10|2084||2085||2085||2084||31
1768318980000|2026-01-13 15:43:00|||||||||10
1768318990000|2026-01-13 15:43:10|2084|2084|2085|2083|2085|2084|2084|2083|1439
1768319020000|2026-01-13 15:43:40|||||||||45
1768319030000|2026-01-13 15:43:50||2084||2084||2084||2084|489
1768319040000|2026-01-13 15:44:00|||||||||31
1768319060000|2026-01-13 15:44:20|2086||2086||2086||2086||346
1768319070000|2026-01-13 15:44:30|2085||2086||2086||2085||440
1768319080000|2026-01-13 15:44:40|||||||||239
1768319090000|2026-01-13 15:44:50||2085||2085||2085||2085|100
1768319100000|2026-01-13 15:45:00||2084||2085||2085||2084|464
1768319110000|2026-01-13 15:45:10|||||||||94
1768319120000|2026-01-13 15:45:20|||||||||141
1768319130000|2026-01-13 15:45:30|||||||||19
1768319150000|2026-01-13 15:45:50|2085|2084|2085|2084|2085|2084|2085|2084|48
1768319160000|2026-01-13 15:46:00|||||||||264
1768319170000|2026-01-13 15:46:10|2086||2086||2086||2085||508
1768319180000|2026-01-13 15:46:20|||||||||1850
1768319190000|2026-01-13 15:46:30|||||||||5
1768319210000|2026-01-13 15:46:50|||||||||3
1768319220000|2026-01-13 15:47:00|2085||2085||2085||2085||5
1768319230000|2026-01-13 15:47:10|||||||||1984
1768319240000|2026-01-13 15:47:20|2086|2085|2086|2085|2086|2085|2086|2085|450
1768319250000|2026-01-13 15:47:30|||||||||121
1768319260000|2026-01-13 15:47:40|||||||||2
1768319270000|2026-01-13 15:47:50|||||||||278
1768319280000|2026-01-13 15:48:00|||||||||633
1768319300000|2026-01-13 15:48:20|||||||||2
1768319310000|2026-01-13 15:48:30|2087|2086|2086|2085|2087|2086|2086|2085|1260
1768319320000|2026-01-13 15:48:40|2087||2087||2087||2087||59
1768319330000|2026-01-13 15:48:50|||||||||263
1768319340000|2026-01-13 15:49:00|||||||||1754
1768319360000|2026-01-13 15:49:20|2086|2084|2086|2084|2086|2084|2086|2084|868
1768319370000|2026-01-13 15:49:30|||||||||31
1768319380000|2026-01-13 15:49:40||2085||2085||2085||2085|0
1768319390000|2026-01-13 15:49:50|||||||||686
1768319400000|2026-01-13 15:50:00||2084||2084||2084||2084|1184
1768319410000|2026-01-13 15:50:10||2085||2085||2085||2085|1
1768319420000|2026-01-13 15:50:20|2087|2086|2087|2086|2087|2086|2087|2086|154
1768319430000|2026-01-13 15:50:30|||||||||399
1768319440000|2026-01-13 15:50:40|||||||||8
1768319450000|2026-01-13 15:50:50|||||||||584
1768319470000|2026-01-13 15:51:10|||||||||476
1768319480000|2026-01-13 15:51:20|2086|2085|2086|2085|2086|2085|2086|2085|93
1768319490000|2026-01-13 15:51:30|2085|2084|2085|2084|2085|2084|2085|2084|2265
1768319500000|2026-01-13 15:51:40|2086||2085||2086||2085||503
1768319520000|2026-01-13 15:52:00|2086|2085|2086|2085|2086|2085|2086|2085|157
1768319530000|2026-01-13 15:52:10|||||||||641
1768319550000|2026-01-13 15:52:30||2084||2084||2084||2084|0
1768319580000|2026-01-13 15:53:00|||||||||11
1768319590000|2026-01-13 15:53:10|2085||2085||2085||2085||161
1768319600000|2026-01-13 15:53:20||2083||2083||2083||2083|786
1768319610000|2026-01-13 15:53:30|||||||||104
1768319630000|2026-01-13 15:53:50||2084||2084||2084||2084|144
1768319660000|2026-01-13 15:54:20|||||||||341
1768319670000|2026-01-13 15:54:30|||||||||143
1768319690000|2026-01-13 15:54:50|||||||||1
1768319700000|2026-01-13 15:55:00|||||||||1
1768319710000|2026-01-13 15:55:10|||||||||2
1768319720000|2026-01-13 15:55:20|||||||||552
1768319740000|2026-01-13 15:55:40|||||||||30
1768319750000|2026-01-13 15:55:50|||||||||263
1768319760000|2026-01-13 15:56:00|||||||||456
1768319770000|2026-01-13 15:56:10|2086|2085|2086|2085|2086|2085|2086|2085|13
1768319780000|2026-01-13 15:56:20||2084||2084||2084||2084|2986
1768319790000|2026-01-13 15:56:30|2085||2085||2085||2085||1
1768319800000|2026-01-13 15:56:40|2086||2085||2086||2085||8
1768319810000|2026-01-13 15:56:50|||||||||2
1768319820000|2026-01-13 15:57:00|||||||||377
1768319830000|2026-01-13 15:57:10|||||||||447
1768319840000|2026-01-13 15:57:20|||||||||76
1768319850000|2026-01-13 15:57:30|2086|2085|2086|2084|2086|2085|2086|2084|326
1768319860000|2026-01-13 15:57:40|||||||||462
1768319870000|2026-01-13 15:57:50|2087|2085|2087|2086|2087|2086|2087|2085|286
1768319890000|2026-01-13 15:58:10|||||||||1596
1768319900000|2026-01-13 15:58:20|||||||||36
1768319910000|2026-01-13 15:58:30|2088|2087|2089|2088|2090|2088|2088|2087|12569
1768319930000|2026-01-13 15:58:50||2087||2087||2087||2087|1253
1768319940000|2026-01-13 15:59:00|||||||||1350
1768319950000|2026-01-13 15:59:10|||||||||2155
1768319960000|2026-01-13 15:59:20|2088||2089||2089||2088||460
1768319970000|2026-01-13 15:59:30|||||||||1
1768319980000|2026-01-13 15:59:40||2088||2088||2088||2088|2257
1768320000000|2026-01-13 16:00:00|||||||||1163
1768320010000|2026-01-13 16:00:10|2090|2089|2089|2088|2090|2089|2089|2088|848
1768320020000|2026-01-13 16:00:20|2090||2090||2090||2090||440
1768320030000|2026-01-13 16:00:30||2089||2088||2089||2088|1503
1768320040000|2026-01-13 16:00:40|||||||||299
1768320050000|2026-01-13 16:00:50|2089||2089||2089||2089||271
1768320060000|2026-01-13 16:01:00|||||||||509
1768320070000|2026-01-13 16:01:10|2088|2087|2086|2085|2088|2087|2086|2085|886
1768320080000|2026-01-13 16:01:20|||||||||770
1768320090000|2026-01-13 16:01:30|||||||||2459
1768320100000|2026-01-13 16:01:40|||||||||1268
1768320110000|2026-01-13 16:01:50|2085|2084|2085|2084|2085|2084|2085|2084|11
1768320120000|2026-01-13 16:02:00|||||||||87
1768320130000|2026-01-13 16:02:10|2086|2085|2085|2084|2086|2085|2085|2084|623
1768320140000|2026-01-13 16:02:20|||||||||85
1768320150000|2026-01-13 16:02:30|||||||||349
1768320170000|2026-01-13 16:02:50|||||||||268
1768320180000|2026-01-13 16:03:00|||||||||301
1768320210000|2026-01-13 16:03:30|||||||||25
1768320220000|2026-01-13 16:03:40|||||||||1500
1768320230000|2026-01-13 16:03:50|||||||||24
1768320240000|2026-01-13 16:04:00|2084|2083|2084|2083|2084|2083|2084|2083|814
1768320260000|2026-01-13 16:04:20|||||||||55
1768320270000|2026-01-13 16:04:30|||||||||5
1768320280000|2026-01-13 16:04:40|||||||||141
1768320290000|2026-01-13 16:04:50|2085|2082|2085|2083|2085|2083|2085|2082|1805
1768320310000|2026-01-13 16:05:10||2084||2084||2084||2084|458
1768320320000|2026-01-13 16:05:20|2086|2085|2086|2085|2086|2085|2086|2085|1
1768320330000|2026-01-13 16:05:30|||||||||2704
1768320340000|2026-01-13 16:05:40|||||||||48
1768320350000|2026-01-13 16:05:50|||||||||292
1768320360000|2026-01-13 16:06:00|||||||||82
1768320370000|2026-01-13 16:06:10|||||||||1
1768320390000|2026-01-13 16:06:30|||||||||3
1768320400000|2026-01-13 16:06:40|||||||||496
1768320410000|2026-01-13 16:06:50|||||||||1910
1768320430000|2026-01-13 16:07:10|||||||||65
1768320440000|2026-01-13 16:07:20|2085|2084|2085|2084|2085|2084|2085|2084|479
1768320450000|2026-01-13 16:07:30|2086|2085|2086|2085|2086|2085|2086|2085|737
1768320460000|2026-01-13 16:07:40|||||||||26
1768320480000|2026-01-13 16:08:00|||||||||4
1768320490000|2026-01-13 16:08:10|||||||||188
1768320500000|2026-01-13 16:08:20|2085|2084|2085|2084|2085|2084|2085|2084|2664
1768320510000|2026-01-13 16:08:30|||||||||4
1768320520000|2026-01-13 16:08:40|||||||||869
1768320530000|2026-01-13 16:08:50|||||||||518
1768320540000|2026-01-13 16:09:00|2086|2085|2084|2083|2086|2085|2084|2083|2678
1768320550000|2026-01-13 16:09:10|||||||||2500
1768320560000|2026-01-13 16:09:20||2082||2083||2083||2082|1295
1768320570000|2026-01-13 16:09:30||2082||2083||2083||2082|704
1768320580000|2026-01-13 16:09:40|2085|2084|2085|2084|2085|2084|2085|2084|10
1768320590000|2026-01-13 16:09:50||2083||2084||2084||2083|1355
1768320600000|2026-01-13 16:10:00|2086||2086||2086||2086||18
1768320610000|2026-01-13 16:10:10|2085||2085||2085||2085||2654
1768320620000|2026-01-13 16:10:20|||||||||860
1768320630000|2026-01-13 16:10:30|2086|2085|2087|2085|2087|2085|2086|2084|1514
1768320640000|2026-01-13 16:10:40||2086||2085||2086||2085|2934
1768320650000|2026-01-13 16:10:50|2088|2086|2089|2087|2089|2088|2088|2086|4329
1768320660000|2026-01-13 16:11:00|2088|2088|2090|2088|2090|2088|2088|2088|2365
1768320670000|2026-01-13 16:11:10|2089||2090||2090||2089||7
1768320680000|2026-01-13 16:11:20|||||||||12
1768320690000|2026-01-13 16:11:30|2091|2089|2091|2090|2091|2090|2091|2089|2373
1768320700000|2026-01-13 16:11:40|2090|2089|2091|2089|2091|2089|2090|2089|2010
1768320710000|2026-01-13 16:11:50|2090|2088|2090|2088|2090|2088|2090|2088|863
1768320720000|2026-01-13 16:12:00|||||||||1
1768320730000|2026-01-13 16:12:10|2088|2087|2089|2088|2089|2088|2088|2087|841
1768320740000|2026-01-13 16:12:20|||||||||32
1768320750000|2026-01-13 16:12:30|||||||||72
1768320770000|2026-01-13 16:12:50|||||||||71
1768320780000|2026-01-13 16:13:00|||||||||43
1768320790000|2026-01-13 16:13:10|2088|2087|2088|2087|2088|2087|2088|2087|1484
1768320800000|2026-01-13 16:13:20|2087|2086|2087|2085|2087|2086|2087|2085|3995
1768320810000|2026-01-13 16:13:30|||||||||15
1768320820000|2026-01-13 16:13:40|||||||||812
1768320830000|2026-01-13 16:13:50|2086|2086|2086|2085|2086|2086|2086|2085|1932
1768320840000|2026-01-13 16:14:00|||||||||1
1768320850000|2026-01-13 16:14:10|||||||||2
1768320860000|2026-01-13 16:14:20||2084||2084||2084||2084|794
1768320880000|2026-01-13 16:14:40|2085||2085||2085||2085||1742
1768320890000|2026-01-13 16:14:50|2086|2085|2085|2084|2086|2085|2085|2084|922
1768320900000|2026-01-13 16:15:00|||||||||46
1768320910000|2026-01-13 16:15:10|||||||||1
1768320920000|2026-01-13 16:15:20||2083||2083||2083||2083|1230
1768320930000|2026-01-13 16:15:30|||||||||1
1768320940000|2026-01-13 16:15:40||2084||2084||2084||2084|2745
1768320960000|2026-01-13 16:16:00||2083||2084||2084||2083|683
1768320970000|2026-01-13 16:16:10|||||||||1538
1768320980000|2026-01-13 16:16:20|2084|2083|2084|2083|2084|2083|2084|2083|32
1768320990000|2026-01-13 16:16:30|||||||||472
1768321000000|2026-01-13 16:16:40|||||||||424
1768321010000|2026-01-13 16:16:50|||||||||975
1768321030000|2026-01-13 16:17:10|||||||||1001
1768321040000|2026-01-13 16:17:20|||||||||184
1768321050000|2026-01-13 16:17:30|2086|2084|2085|2083|2086|2084|2085|2083|610
1768321070000|2026-01-13 16:17:50|||||||||45
1768321090000|2026-01-13 16:18:10|2084||2084||2084||2084||2
1768321110000|2026-01-13 16:18:30|||||||||1856
1768321120000|2026-01-13 16:18:40|||||||||197
1768321130000|2026-01-13 16:18:50|||||||||1327
1768321140000|2026-01-13 16:19:00|||||||||3309
1768321150000|2026-01-13 16:19:10|2085|2084|2085|2084|2085|2084|2085|2084|1690
1768321170000|2026-01-13 16:19:30|||||||||189
1768321180000|2026-01-13 16:19:40|2084|2083|2084|2083|2084|2083|2084|2083|842
1768321190000|2026-01-13 16:19:50|||||||||1
1768321210000|2026-01-13 16:20:10|||||||||287
1768321220000|2026-01-13 16:20:20|2083|2082|2083|2082|2083|2082|2083|2082|2376
1768321230000|2026-01-13 16:20:30|||||||||2686
1768321240000|2026-01-13 16:20:40|||||||||128
1768321250000|2026-01-13 16:20:50|||||||||73
1768321260000|2026-01-13 16:21:00|2084||2083||2084||2083||58
1768321300000|2026-01-13 16:21:40|||||||||3
1768321310000|2026-01-13 16:21:50|||||||||688
1768321320000|2026-01-13 16:22:00|2082|2081|2082|2081|2082|2081|2082|2081|701
1768321330000|2026-01-13 16:22:10|||||||||75
1768321340000|2026-01-13 16:22:20|||||||||310
1768321350000|2026-01-13 16:22:30|||||||||866
1768321360000|2026-01-13 16:22:40||2080||2081||2081||2080|255
1768321370000|2026-01-13 16:22:50|||||||||273
1768321380000|2026-01-13 16:23:00|||||||||3
1768321390000|2026-01-13 16:23:10|||||||||927
1768321400000|2026-01-13 16:23:20|||||||||1503
1768321410000|2026-01-13 16:23:30|||||||||199
1768321420000|2026-01-13 16:23:40|||||||||1585
1768321430000|2026-01-13 16:23:50|||||||||177
1768321440000|2026-01-13 16:24:00|||||||||344
1768321450000|2026-01-13 16:24:10|2081|2080|2081|2080|2081|2080|2081|2080|1080
1768321460000|2026-01-13 16:24:20|||||||||245
1768321470000|2026-01-13 16:24:30|||||||||195
1768321480000|2026-01-13 16:24:40|||||||||1291
1768321490000|2026-01-13 16:24:50|2082|2081|2081|2080|2082|2081|2081|2080|321
1768321500000|2026-01-13 16:25:00|2082|2081|2082|2081|2082|2081|2082|2081|498
1768321510000|2026-01-13 16:25:10|||||||||1655
1768321520000|2026-01-13 16:25:20|||||||||1006
1768321530000|2026-01-13 16:25:30|||||||||203
1768321540000|2026-01-13 16:25:40|2081|2080|2081|2079|2081|2080|2081|2079|1811
1768321550000|2026-01-13 16:25:50|||||||||6462
1768321560000|2026-01-13 16:26:00|2080|2078|2080|2078|2081|2078|2080|2078|1279
1768321570000|2026-01-13 16:26:10||2079||2078||2079||2078|720
1768321580000|2026-01-13 16:26:20|2079||2079||2079||2079||784
1768321590000|2026-01-13 16:26:30|||||||||1280
1768321600000|2026-01-13 16:26:40|||||||||5
1768321610000|2026-01-13 16:26:50|2080|2079|2080|2079|2080|2079|2080|2079|3989
1768321620000|2026-01-13 16:27:00|2079|2078|2079|2078|2079|2078|2079|2078|2195
1768321630000|2026-01-13 16:27:10|2078|2077|2079|2078|2079|2078|2078|2077|922
1768321640000|2026-01-13 16:27:20|||||||||2584
1768321650000|2026-01-13 16:27:30|||||||||2925
1768321660000|2026-01-13 16:27:40|||||||||2046
1768321670000|2026-01-13 16:27:50|||||||||10839
1768321680000|2026-01-13 16:28:00|||||||||798
1768321690000|2026-01-13 16:28:10|||||||||2698
1768321700000|2026-01-13 16:28:20|||||||||621
1768321710000|2026-01-13 16:28:30|||||||||348
1768321720000|2026-01-13 16:28:40|||||||||745
1768321730000|2026-01-13 16:28:50|||||||||2868
1768321740000|2026-01-13 16:29:00|2080||2079||2080||2079||1086
1768321750000|2026-01-13 16:29:10|2080|2079|2080|2078|2080|2079|2080|2078|826
1768321760000|2026-01-13 16:29:20|||||||||62
1768321770000|2026-01-13 16:29:30||2079||2079||2079||2079|314
1768321780000|2026-01-13 16:29:40|||||||||4158
1768321790000|2026-01-13 16:29:50||2078||2078||2078||2078|0
1768377610000|2026-01-14 08:00:10|2084|2080|2083|2081|2085|2082|2083|2080|3358
1768377620000|2026-01-14 08:00:20|2084|2082|2083|2081|2084|2082|2083|2081|1522
1768377630000|2026-01-14 08:00:30|2084|2080|2087|2083|2087|2084|2084|2080|316
1768377640000|2026-01-14 08:00:40||2084||2083||2084||2083|151
1768377650000|2026-01-14 08:00:50|2086||2085||2086||2085||564
1768377660000|2026-01-14 08:01:00|2086|2082|2079|2076|2086|2082|2079|2076|2610
1768377670000|2026-01-14 08:01:10|2082|2078|2080|2078|2082|2079|2080|2078|1040
1768377680000|2026-01-14 08:01:20|2079|2076|2079|2076|2079|2076|2079|2076|164
1768377690000|2026-01-14 08:01:30||2077||2077||2077||2077|89
1768377700000|2026-01-14 08:01:40|||||||||2
1768377710000|2026-01-14 08:01:50|2080|2078|2080|2078|2080|2078|2080|2078|45
1768377720000|2026-01-14 08:02:00|||||||||260
1768377730000|2026-01-14 08:02:10|2081|2079|2082|2079|2082|2079|2081|2079|5886
1768377740000|2026-01-14 08:02:20|||||||||863
1768377750000|2026-01-14 08:02:30|||||||||275
1768377760000|2026-01-14 08:02:40|2080|2077|2079|2077|2080|2077|2079|2077|81
1768377770000|2026-01-14 08:02:50|2080||2079||2080||2078||383
1768377780000|2026-01-14 08:03:00|2080||2080||2080||2080||523
1768377790000|2026-01-14 08:03:10|||||||||60
1768377800000|2026-01-14 08:03:20|2079||2079||2079||2079||246
1768377810000|2026-01-14 08:03:30|2078|2075|2078|2075|2078|2075|2077|2075|1585
1768377820000|2026-01-14 08:03:40||2076||2076||2076||2076|646
1768377830000|2026-01-14 08:03:50|2077|2075|2078|2075|2078|2075|2077|2075|1117
1768377850000|2026-01-14 08:04:10|||||||||59
1768377860000|2026-01-14 08:04:20|2077||2077||2077||2077||5
1768377870000|2026-01-14 08:04:30|||||||||70
1768377880000|2026-01-14 08:04:40|2073|2071|2073|2071|2073|2071|2073|2071|967
1768377890000|2026-01-14 08:04:50|||||||||160
1768377900000|2026-01-14 08:05:00|2074|2072|2074|2072|2074|2072|2074|2072|45
1768377910000|2026-01-14 08:05:10|2073|2071|2073|2071|2073|2072|2073|2071|585
1768377920000|2026-01-14 08:05:20|2072||2073||2073||2072||191
1768377930000|2026-01-14 08:05:30|||||||||93
1768377940000|2026-01-14 08:05:40|||||||||912
1768377950000|2026-01-14 08:05:50|2071|2070|2071|2070|2071|2070|2071|2070|204
1768377960000|2026-01-14 08:06:00|2073|2072|2073|2072|2073|2072|2073|2071|1346
1768377970000|2026-01-14 08:06:10|2074|2073|2074|2073|2074|2073|2074|2073|584
1768377980000|2026-01-14 08:06:20|2073|2072|2076|2073|2076|2074|2073|2072|455
1768377990000|2026-01-14 08:06:30|2077|2075|2077|2075|2077|2075|2077|2075|154
1768378000000|2026-01-14 08:06:40|2078|2076|2078|2076|2078|2076|2078|2076|3
1768378010000|2026-01-14 08:06:50|2077|2075|2077|2075|2077|2075|2077|2075|959
1768378020000|2026-01-14 08:07:00|2075|2073|2075|2074|2075|2074|2075|2073|523
1768378030000|2026-01-14 08:07:10|||||||||434
1768378040000|2026-01-14 08:07:20|2074|2072|2074|2072|2074|2072|2074|2072|1005
1768378050000|2026-01-14 08:07:30|2075|2073|2078|2076|2078|2076|2075|2073|751
1768378060000|2026-01-14 08:07:40|2077|2074|2077|2074|2077|2074|2077|2074|163
1768378070000|2026-01-14 08:07:50||2075||2075||2075||2075|446
1768378080000|2026-01-14 08:08:00|||||||||445
1768378090000|2026-01-14 08:08:10|2076|2074|2076|2074|2076|2074|2076|2074|2
1768378100000|2026-01-14 08:08:20|||||||||32
1768378110000|2026-01-14 08:08:30|||||||||176
1768378120000|2026-01-14 08:08:40|||||||||132
1768378130000|2026-01-14 08:08:50|2075|2073|2075|2073|2075|2073|2075|2073|1
1768378140000|2026-01-14 08:09:00|2076|2074|2076|2074|2076|2074|2076|2074|1115
1768378150000|2026-01-14 08:09:10|||||||||10
1768378160000|2026-01-14 08:09:20|||||||||152
1768378170000|2026-01-14 08:09:30|2075||2075||2076||2075||51
1768378180000|2026-01-14 08:09:40|||||||||29
1768378190000|2026-01-14 08:09:50|2076||2076||2076||2076||2
1768378200000|2026-01-14 08:10:00|||||||||587
1768378210000|2026-01-14 08:10:10|||||||||103
1768378220000|2026-01-14 08:10:20|||||||||49
1768378230000|2026-01-14 08:10:30|||||||||2
1768378240000|2026-01-14 08:10:40|||||||||8
1768378250000|2026-01-14 08:10:50|||||||||2
1768378260000|2026-01-14 08:11:00|||||||||28
1768378270000|2026-01-14 08:11:10|||||||||73
1768378280000|2026-01-14 08:11:20|||||||||56
1768378290000|2026-01-14 08:11:30|||||||||8
1768378300000|2026-01-14 08:11:40|2075|2070|2073|2071|2075|2071|2072|2070|229
1768378310000|2026-01-14 08:11:50|||||||||4812
1768378320000|2026-01-14 08:12:00|||||||||79
1768378330000|2026-01-14 08:12:10|2074|2072|2074|2072|2074|2072|2074|2072|51
1768378340000|2026-01-14 08:12:20|||||||||195
1768378350000|2026-01-14 08:12:30|||||||||29
1768378360000|2026-01-14 08:12:40|||||||||651
1768378370000|2026-01-14 08:12:50|||||||||507
1768378380000|2026-01-14 08:13:00|||||||||2
1768378390000|2026-01-14 08:13:10|||||||||45
1768378400000|2026-01-14 08:13:20|||||||||115
1768378410000|2026-01-14 08:13:30|2073|2071|2073|2071|2073|2071|2073|2071|107
1768378420000|2026-01-14 08:13:40|||||||||223
1768378440000|2026-01-14 08:14:00|||||||||2
1768378450000|2026-01-14 08:14:10|||||||||5
1768378470000|2026-01-14 08:14:30|||||||||31
1768378480000|2026-01-14 08:14:40|||||||||1
1768378490000|2026-01-14 08:14:50|||||||||45
1768378500000|2026-01-14 08:15:00|||||||||30
1768378510000|2026-01-14 08:15:10|||||||||816
1768378520000|2026-01-14 08:15:20|||||||||1
1768378530000|2026-01-14 08:15:30|||||||||601
1768378540000|2026-01-14 08:15:40|||||||||962
1768378550000|2026-01-14 08:15:50|||||||||1
1768378560000|2026-01-14 08:16:00|||||||||6
1768378590000|2026-01-14 08:16:30|||||||||136
1768378610000|2026-01-14 08:16:50||2072||2072||2072||2072|105
1768378630000|2026-01-14 08:17:10|2072|2071|2072|2070|2072|2071|2071|2070|1401
1768378640000|2026-01-14 08:17:20|||||||||30
1768378650000|2026-01-14 08:17:30|2071|2069|2070|2068|2071|2069|2070|2068|1356
1768378660000|2026-01-14 08:17:40|||||||||3
1768378670000|2026-01-14 08:17:50|2069|2067|2068|2066|2069|2067|2068|2066|544
1768378680000|2026-01-14 08:18:00|||||||||16
1768378690000|2026-01-14 08:18:10|2069|2068|2069|2068|2069|2068|2069|2068|123
1768378700000|2026-01-14 08:18:20|2070|2069|2070|2068|2070|2069|2070|2068|617
1768378710000|2026-01-14 08:18:30|||||||||135
1768378720000|2026-01-14 08:18:40|||||||||107
1768378730000|2026-01-14 08:18:50|||||||||480
1768378740000|2026-01-14 08:19:00|2071|2069|2071|2069|2071|2069|2070|2068|315
1768378760000|2026-01-14 08:19:20|||||||||393
1768378770000|2026-01-14 08:19:30|2070|2068|2070|2069|2070|2069|2070|2068|147
1768378780000|2026-01-14 08:19:40||2068||2068||2068||2068|0
1768378790000|2026-01-14 08:19:50||2069||2068||2069||2068|129
1768378800000|2026-01-14 08:20:00|||||||||15
1768378810000|2026-01-14 08:20:10||2069||2069||2069||2069|108
1768378820000|2026-01-14 08:20:20|||||||||145
1768378830000|2026-01-14 08:20:30|||||||||2
1768378840000|2026-01-14 08:20:40|2069|2068|2069|2068|2069|2068|2069|2068|850
1768378850000|2026-01-14 08:20:50|||||||||52
1768378860000|2026-01-14 08:21:00|||||||||190
1768378870000|2026-01-14 08:21:10|||||||||357
1768378880000|2026-01-14 08:21:20|||||||||79
1768378890000|2026-01-14 08:21:30|2068|2066|2067|2066|2068|2066|2067|2066|342
1768378900000|2026-01-14 08:21:40|2068||2068||2068||2068||147
1768378910000|2026-01-14 08:21:50|||||||||45
1768378930000|2026-01-14 08:22:10|2069|2067|2069|2067|2069|2067|2069|2067|269
1768378950000|2026-01-14 08:22:30|||||||||719
1768378970000|2026-01-14 08:22:50|||||||||1
1768378980000|2026-01-14 08:23:00|||||||||46
1768378990000|2026-01-14 08:23:10||2068||2068||2068||2068|30
1768379000000|2026-01-14 08:23:20||2067||2067||2067||2067|131
1768379020000|2026-01-14 08:23:40|||||||||30
1768379040000|2026-01-14 08:24:00|2068||2068||2068||2068||484
1768379050000|2026-01-14 08:24:10|2069|2068|2070|2069|2070|2069|2069|2068|1138
1768379060000|2026-01-14 08:24:20||2068||2068||2069||2068|48
1768379070000|2026-01-14 08:24:30||2069||2069||2069||2069|546
1768379080000|2026-01-14 08:24:40|||||||||415
1768379090000|2026-01-14 08:24:50|||||||||315
1768379100000|2026-01-14 08:25:00||2068||2068||2068||2068|883
1768379110000|2026-01-14 08:25:10|2069||2069||2069||2069||3873
1768379120000|2026-01-14 08:25:20|2068|2067|2068|2067|2069|2067|2068|2067|311
1768379130000|2026-01-14 08:25:30|2067|2066|2068|2066|2068|2066|2067|2066|115
1768379140000|2026-01-14 08:25:40|||||||||117
1768379150000|2026-01-14 08:25:50|||||||||2
1768379160000|2026-01-14 08:26:00||2067||2067||2067||2067|2
1768379170000|2026-01-14 08:26:10||2066||2066||2066||2066|0
1768379180000|2026-01-14 08:26:20|||||||||1
1768379190000|2026-01-14 08:26:30|||||||||1
1768379200000|2026-01-14 08:26:40|2066|2065|2066|2065|2066|2065|2066|2065|636
1768379210000|2026-01-14 08:26:50|2067|2066|2067|2066|2067|2066|2067|2066|172
1768379220000|2026-01-14 08:27:00|||||||||665
1768379230000|2026-01-14 08:27:10||2065||2065||2065||2065|428
1768379240000|2026-01-14 08:27:20|||||||||3030
1768379250000|2026-01-14 08:27:30|2066|2064|2065|2064|2066|2064|2065|2064|524
1768379260000|2026-01-14 08:27:40|||||||||21
1768379280000|2026-01-14 08:28:00|||||||||247
1768379290000|2026-01-14 08:28:10|||||||||862
1768379300000|2026-01-14 08:28:20|||||||||3
1768379310000|2026-01-14 08:28:30|||||||||866
1768379320000|2026-01-14 08:28:40|2064|2062|2063|2062|2064|2062|2063|2062|465
1768379330000|2026-01-14 08:28:50|||||||||10
1768379340000|2026-01-14 08:29:00|2062|2061|2064|2062|2064|2063|2062|2061|239
1768379360000|2026-01-14 08:29:20|||||||||347
1768379370000|2026-01-14 08:29:30|||||||||4
1768379380000|2026-01-14 08:29:40|||||||||4
1768379390000|2026-01-14 08:29:50|2063||2063||2063||2063||441
1768379400000|2026-01-14 08:30:00|2064||2064||2064||2063||114
1768379410000|2026-01-14 08:30:10|2063||2063||2063||2063||2300
1768379420000|2026-01-14 08:30:20|2062|2060|2061|2059|2062|2060|2061|2059|831
1768379430000|2026-01-14 08:30:30|||||||||256
1768379440000|2026-01-14 08:30:40|||||||||12259
1768379450000|2026-01-14 08:30:50|2060||2061||2061||2060||1232
1768379460000|2026-01-14 08:31:00|||||||||592
1768379470000|2026-01-14 08:31:10|||||||||4
1768379490000|2026-01-14 08:31:30|2060|2058|2059|2057|2060|2058|2059|2057|649
1768379500000|2026-01-14 08:31:40|2058||2059||2059||2058||198
1768379510000|2026-01-14 08:31:50|2058||2058||2058||2058||260
1768379520000|2026-01-14 08:32:00|2057|2055|2058|2057|2058|2057|2057|2055|1007
1768379530000|2026-01-14 08:32:10||2056||2056||2056||2056|550
1768379540000|2026-01-14 08:32:20|2059|2057|2059|2058|2059|2058|2059|2056|665
1768379550000|2026-01-14 08:32:30|||||||||1106
1768379570000|2026-01-14 08:32:50|||||||||69
1768379580000|2026-01-14 08:33:00|||||||||85
1768379590000|2026-01-14 08:33:10|||||||||549
1768379600000|2026-01-14 08:33:20|||||||||78
1768379620000|2026-01-14 08:33:40|||||||||157
1768379630000|2026-01-14 08:33:50|2060|2059|2060|2059|2060|2059|2060|2059|630
1768379640000|2026-01-14 08:34:00|2062|2060|2062|2060|2063|2061|2061|2059|1134
1768379650000|2026-01-14 08:34:10|||||||||224
1768379660000|2026-01-14 08:34:20||2061||2060||2061||2060|392
1768379670000|2026-01-14 08:34:30|||||||||71
1768379680000|2026-01-14 08:34:40|2061||2061||2061||2061||45
1768379700000|2026-01-14 08:35:00|2060|2059|2059|2058|2060|2059|2059|2058|1649
1768379710000|2026-01-14 08:35:10|2060|2059|2061|2059|2061|2059|2060|2059|501
1768379720000|2026-01-14 08:35:20|||||||||24
1768379730000|2026-01-14 08:35:30|||||||||30
1768379740000|2026-01-14 08:35:40||2060||2060||2060||2060|271
1768379750000|2026-01-14 08:35:50|2062||2062||2062||2062||909
1768379760000|2026-01-14 08:36:00|||||||||266
1768379770000|2026-01-14 08:36:10|2063|2061|2063|2061|2063|2061|2063|2061|330
1768379780000|2026-01-14 08:36:20|||||||||1
1768379790000|2026-01-14 08:36:30|2062||2063||2063||2062||619
1768379800000|2026-01-14 08:36:40|||||||||3
1768379820000|2026-01-14 08:37:00|2062||2063||2063||2062||561
1768379830000|2026-01-14 08:37:10|||||||||119
1768379840000|2026-01-14 08:37:20|2062|2060|2062|2060|2062|2060|2062|2060|69
1768379860000|2026-01-14 08:37:40|||||||||100
1768379870000|2026-01-14 08:37:50|2061||2061||2061||2061||1768
1768379880000|2026-01-14 08:38:00|||||||||81
1768379890000|2026-01-14 08:38:10|||||||||7
1768379900000|2026-01-14 08:38:20|||||||||11
1768379910000|2026-01-14 08:38:30|||||||||1
1768379920000|2026-01-14 08:38:40|2060|2059|2060|2059|2060|2059|2060|2059|422
1768379930000|2026-01-14 08:38:50||2058||2058||2058||2058|117
1768379940000|2026-01-14 08:39:00|2059|2057|2061|2059|2062|2060|2059|2057|476
1768379950000|2026-01-14 08:39:10|||||||||136
1768379960000|2026-01-14 08:39:20|||||||||126
1768379970000|2026-01-14 08:39:30|||||||||489
1768379980000|2026-01-14 08:39:40||2060||2060||2060||2059|1765
1768379990000|2026-01-14 08:39:50|2060|2059|2060|2059|2060|2059|2060|2059|467
1768380000000|2026-01-14 08:40:00|||||||||110
1768380010000|2026-01-14 08:40:10|2062|2061|2062|2061|2062|2061|2062|2061|478
1768380020000|2026-01-14 08:40:20|||||||||522
1768380030000|2026-01-14 08:40:30||2060||2060||2061||2060|1124
1768380040000|2026-01-14 08:40:40||2061||2061||2061||2061|433
1768380050000|2026-01-14 08:40:50||2060||2060||2060||2060|1222
1768380060000|2026-01-14 08:41:00|||||||||995
1768380080000|2026-01-14 08:41:20|||||||||1
1768380090000|2026-01-14 08:41:30|||||||||485
1768380100000|2026-01-14 08:41:40|2060|2059|2060|2059|2060|2059|2060|2059|702
1768380110000|2026-01-14 08:41:50|2061||2061||2061||2061||1157
1768380120000|2026-01-14 08:42:00|||||||||456
1768380130000|2026-01-14 08:42:10|||||||||241
1768380140000|2026-01-14 08:42:20||2060||2060||2060||2060|144
1768380150000|2026-01-14 08:42:30|||||||||671
1768380160000|2026-01-14 08:42:40|2062|2061|2063|2061|2063|2061|2062|2061|920
1768380170000|2026-01-14 08:42:50|2062||2062||2062||2062||22
1768380180000|2026-01-14 08:43:00|2063||2063||2063||2063||442
1768380190000|2026-01-14 08:43:10|||||||||4
1768380220000|2026-01-14 08:43:40|||||||||1101
1768380230000|2026-01-14 08:43:50|||||||||93
1768380240000|2026-01-14 08:44:00|2062|2060|2062|2060|2062|2060|2062|2060|453
1768380250000|2026-01-14 08:44:10|||||||||496
1768380260000|2026-01-14 08:44:20|||||||||2
1768380270000|2026-01-14 08:44:30|2061|2059|2061|2059|2061|2059|2061|2059|927
1768380280000|2026-01-14 08:44:40|2060||2060||2060||2060||60
1768380290000|2026-01-14 08:44:50|2061||2061||2061||2061||1129
1768380310000|2026-01-14 08:45:10|||||||||46
1768380320000|2026-01-14 08:45:20|||||||||624
1768380340000|2026-01-14 08:45:40|||||||||169
1768380350000|2026-01-14 08:45:50||2060||2060||2060||2060|24
1768380360000|2026-01-14 08:46:00|||||||||608
1768380370000|2026-01-14 08:46:10|||||||||3
1768380380000|2026-01-14 08:46:20|||||||||212
1768380390000|2026-01-14 08:46:30|||||||||3
1768380410000|2026-01-14 08:46:50|||||||||149
1768380420000|2026-01-14 08:47:00|||||||||4208
1768380430000|2026-01-14 08:47:10|2060|2059|2060|2059|2060|2059|2060|2059|750
1768380440000|2026-01-14 08:47:20|||||||||1
1768380450000|2026-01-14 08:47:30|||||||||2
1768380460000|2026-01-14 08:47:40|||||||||185
1768380470000|2026-01-14 08:47:50|||||||||31
1768380490000|2026-01-14 08:48:10|||||||||426
1768380500000|2026-01-14 08:48:20|||||||||5
1768380510000|2026-01-14 08:48:30|||||||||146
1768380520000|2026-01-14 08:48:40|2059|2058|2059|2058|2059|2058|2059|2058|631
1768380530000|2026-01-14 08:48:50|2060|2057|2059|2057|2060|2057|2059|2057|404
1768380540000|2026-01-14 08:49:00||2058||2058||2058||2058|1662
1768380550000|2026-01-14 08:49:10|||||||||487
1768380560000|2026-01-14 08:49:20|2060||2060||2060||2060||109
1768380570000|2026-01-14 08:49:30||2059||2058||2059||2058|398
1768380580000|2026-01-14 08:49:40|||||||||3
1768380590000|2026-01-14 08:49:50|||||||||130
1768380600000|2026-01-14 08:50:00||2059||2059||2059||2059|4
1768380610000|2026-01-14 08:50:10||2058||2058||2058||2058|499
1768380620000|2026-01-14 08:50:20||2059||2059||2059||2059|461
1768380630000|2026-01-14 08:50:30|||||||||404
1768380640000|2026-01-14 08:50:40|||||||||56
1768380650000|2026-01-14 08:50:50|||||||||1
1768380660000|2026-01-14 08:51:00|||||||||100
1768380670000|2026-01-14 08:51:10|2061|2060|2061|2060|2061|2060|2061|2059|6
1768380680000|2026-01-14 08:51:20|2060|2059|2060|2059|2060|2059|2060|2059|20
1768380690000|2026-01-14 08:51:30|2061|2058|2059|2057|2061|2058|2059|2057|1050
1768380700000|2026-01-14 08:51:40|||||||||43
1768380710000|2026-01-14 08:51:50|2058||2058||2058||2058||256
1768380720000|2026-01-14 08:52:00|||||||||2192
1768380730000|2026-01-14 08:52:10|||||||||460
1768380740000|2026-01-14 08:52:20|||||||||417
1768380750000|2026-01-14 08:52:30|||||||||131
1768380760000|2026-01-14 08:52:40|||||||||43
1768380770000|2026-01-14 08:52:50|2057|2055|2057|2055|2057|2055|2057|2055|2184
1768380780000|2026-01-14 08:53:00||2056||2056||2056||2056|30
1768380800000|2026-01-14 08:53:20|2058||2058||2058||2058||534
1768380810000|2026-01-14 08:53:30|||||||||843
1768380820000|2026-01-14 08:53:40|||||||||1
1768380830000|2026-01-14 08:53:50||2057||2056||2057||2056|4
1768380840000|2026-01-14 08:54:00||2057||2057||2057||2057|701
1768380850000|2026-01-14 08:54:10|||||||||250
1768380860000|2026-01-14 08:54:20|||||||||567
1768380870000|2026-01-14 08:54:30|||||||||973
1768380880000|2026-01-14 08:54:40|||||||||63
1768380900000|2026-01-14 08:55:00|||||||||713
1768380910000|2026-01-14 08:55:10|||||||||1954
1768380920000|2026-01-14 08:55:20|||||||||192
1768380940000|2026-01-14 08:55:40|||||||||49
1768380950000|2026-01-14 08:55:50|||||||||632
1768380960000|2026-01-14 08:56:00|||||||||97
1768380970000|2026-01-14 08:56:10|||||||||2
1768380980000|2026-01-14 08:56:20|||||||||536
1768380990000|2026-01-14 08:56:30|||||||||2
1768381000000|2026-01-14 08:56:40|||||||||395
1768381010000|2026-01-14 08:56:50|||||||||38
1768381020000|2026-01-14 08:57:00|||||||||204
1768381030000|2026-01-14 08:57:10|2057|2056|2057|2056|2057|2056|2057|2056|282
1768381040000|2026-01-14 08:57:20|||||||||491
1768381050000|2026-01-14 08:57:30|||||||||37
1768381060000|2026-01-14 08:57:40|||||||||491
1768381070000|2026-01-14 08:57:50|||||||||176
1768381080000|2026-01-14 08:58:00|||||||||44
1768381090000|2026-01-14 08:58:10|||||||||2
1768381100000|2026-01-14 08:58:20|2059|2057|2059|2057|2059|2057|2059|2057|208
1768381110000|2026-01-14 08:58:30|2057|2056|2058|2057|2058|2057|2057|2056|1293
1768381120000|2026-01-14 08:58:40||2056||2056||2056||2056|139
1768381130000|2026-01-14 08:58:50|||||||||112
1768381140000|2026-01-14 08:59:00|||||||||655
1768381150000|2026-01-14 08:59:10|2057||2057||2057||2057||814
1768381170000|2026-01-14 08:59:30|2058|2057|2058|2057|2058|2057|2058|2057|552
1768381180000|2026-01-14 08:59:40|2059||2059||2059||2059||2961
1768381200000|2026-01-14 09:00:00|2060|2058|2060|2059|2060|2059|2060|2058|1184
1768381210000|2026-01-14 09:00:10|2059|2058|2059|2057|2059|2058|2059|2057|538
1768381220000|2026-01-14 09:00:20|||||||||436
1768381230000|2026-01-14 09:00:30|2058||2058||2058||2058||107
1768381240000|2026-01-14 09:00:40|||||||||56
1768381250000|2026-01-14 09:00:50|||||||||990
1768381260000|2026-01-14 09:01:00||2056||2056||2056||2056|26
1768381280000|2026-01-14 09:01:20|||||||||122
1768381290000|2026-01-14 09:01:30|2057||2057||2057||2057||436
1768381300000|2026-01-14 09:01:40|||||||||333
1768381340000|2026-01-14 09:02:20|||||||||520
1768381350000|2026-01-14 09:02:30|2058|2057|2058|2057|2058|2057|2058|2057|44
1768381360000|2026-01-14 09:02:40|||||||||172
1768381370000|2026-01-14 09:02:50|||||||||7
1768381380000|2026-01-14 09:03:00|||||||||21
1768381390000|2026-01-14 09:03:10||2056||2056||2057||2056|2060
1768381400000|2026-01-14 09:03:20||2057||2056||2057||2056|647
1768381410000|2026-01-14 09:03:30|||||||||266
1768381420000|2026-01-14 09:03:40|||||||||89
1768381430000|2026-01-14 09:03:50|2057||2058||2058||2057||185
1768381440000|2026-01-14 09:04:00|2057||2057||2057||2057||360
1768381450000|2026-01-14 09:04:10|2058||2057||2058||2057||41
1768381460000|2026-01-14 09:04:20|||||||||21
1768381470000|2026-01-14 09:04:30|||||||||15056
1768381480000|2026-01-14 09:04:40|||||||||126
1768381490000|2026-01-14 09:04:50|||||||||187
1768381500000|2026-01-14 09:05:00|||||||||57
1768381510000|2026-01-14 09:05:10|||||||||500
1768381530000|2026-01-14 09:05:30|||||||||175
1768381540000|2026-01-14 09:05:40|||||||||74
1768381550000|2026-01-14 09:05:50|||||||||11
1768381560000|2026-01-14 09:06:00|||||||||862
1768381580000|2026-01-14 09:06:20|||||||||203
1768381590000|2026-01-14 09:06:30|2056|2055|2056|2055|2056|2055|2056|2055|13
1768381600000|2026-01-14 09:06:40|||||||||724
1768381610000|2026-01-14 09:06:50||2054||2054||2054||2054|200
1768381620000|2026-01-14 09:07:00|||||||||158
1768381630000|2026-01-14 09:07:10|||||||||54
1768381660000|2026-01-14 09:07:40|2057|2055|2057|2056|2057|2056|2057|2055|3
1768381670000|2026-01-14 09:07:50|2056|2055|2056|2055|2056|2055|2056|2055|402
1768381680000|2026-01-14 09:08:00||2054||2054||2054||2054|196
1768381690000|2026-01-14 09:08:10|||||||||533
1768381710000|2026-01-14 09:08:30||2055||2055||2055||2054|379
1768381720000|2026-01-14 09:08:40||2054||2054||2054||2054|1
1768381730000|2026-01-14 09:08:50||2055||2055||2055||2055|235
1768381740000|2026-01-14 09:09:00||2054||2055||2055||2054|616
1768381750000|2026-01-14 09:09:10|||||||||5827
1768381760000|2026-01-14 09:09:20|||||||||7
1768381770000|2026-01-14 09:09:30||2054||2054||2054||2054|310
1768381780000|2026-01-14 09:09:40|2055|2053|2055|2054|2055|2054|2055|2053|361
1768381790000|2026-01-14 09:09:50|2054|2053|2054|2053|2054|2053|2054|2053|9
1768381800000|2026-01-14 09:10:00|2055||2055||2055||2055||2611
1768381810000|2026-01-14 09:10:10|2054||2054||2054||2054||509
1768381820000|2026-01-14 09:10:20|||||||||286
1768381840000|2026-01-14 09:10:40|||||||||43
1768381850000|2026-01-14 09:10:50|||||||||664
1768381860000|2026-01-14 09:11:00|||||||||105
1768381880000|2026-01-14 09:11:20|||||||||1095
1768381900000|2026-01-14 09:11:40|||||||||643
1768381910000|2026-01-14 09:11:50|2055||2054||2055||2054||1598
1768381920000|2026-01-14 09:12:00|2055|2054|2055|2054|2055|2054|2055|2054|798
1768381930000|2026-01-14 09:12:10|||||||||43
1768381940000|2026-01-14 09:12:20|||||||||1
1768381950000|2026-01-14 09:12:30|2054|2053|2054|2053|2054|2053|2054|2053|4767
1768381960000|2026-01-14 09:12:40|||||||||2
1768381970000|2026-01-14 09:12:50|||||||||68
1768381980000|2026-01-14 09:13:00|2058|2056|2058|2057|2058|2057|2058|2056|404
1768381990000|2026-01-14 09:13:10|||||||||275
1768382000000|2026-01-14 09:13:20|||||||||693
1768382010000|2026-01-14 09:13:30|||||||||147
1768382020000|2026-01-14 09:13:40|2059|2058|2059|2057|2060|2058|2059|2057|334
1768382040000|2026-01-14 09:14:00|||||||||44
1768382050000|2026-01-14 09:14:10|||||||||109
1768382060000|2026-01-14 09:14:20|||||||||146
1768382100000|2026-01-14 09:15:00|||||||||319
1768382110000|2026-01-14 09:15:10|2058||2059||2059||2058||1061
1768382120000|2026-01-14 09:15:20|2058|2056|2057|2056|2058|2056|2057|2056|760
1768382130000|2026-01-14 09:15:30||2055||2055||2055||2055|920
1768382150000|2026-01-14 09:15:50|||||||||332
1768382160000|2026-01-14 09:16:00|2055|2054|2055|2054|2055|2054|2055|2054|4521
1768382170000|2026-01-14 09:16:10||2053||2053||2053||2053|446
1768382180000|2026-01-14 09:16:20|2054||2055||2055||2054||457
1768382190000|2026-01-14 09:16:30||2054||2053||2054||2053|1473
1768382200000|2026-01-14 09:16:40|2054||2055||2055||2054||449
1768382210000|2026-01-14 09:16:50|||||||||600
1768382220000|2026-01-14 09:17:00||2054||2054||2054||2054|620
1768382230000|2026-01-14 09:17:10|||||||||20
1768382240000|2026-01-14 09:17:20|||||||||202
1768382250000|2026-01-14 09:17:30|||||||||98
1768382260000|2026-01-14 09:17:40|||||||||311
1768382280000|2026-01-14 09:18:00|||||||||340
1768382290000|2026-01-14 09:18:10|2056|2055|2056|2055|2056|2055|2056|2055|284
1768382300000|2026-01-14 09:18:20|||||||||15
1768382310000|2026-01-14 09:18:30|||||||||28
1768382320000|2026-01-14 09:18:40|||||||||15
1768382330000|2026-01-14 09:18:50|||||||||42
1768382340000|2026-01-14 09:19:00|2055|2054|2055|2054|2056|2054|2055|2054|917
1768382350000|2026-01-14 09:19:10|2054|2053|2054|2053|2054|2053|2054|2053|511
1768382360000|2026-01-14 09:19:20|||||||||246
1768382370000|2026-01-14 09:19:30|2055||2055||2055||2055||811
1768382380000|2026-01-14 09:19:40|||||||||553
1768382390000|2026-01-14 09:19:50|||||||||734
1768382400000|2026-01-14 09:20:00|||||||||500
1768382410000|2026-01-14 09:20:10||2054||2054||2054||2054|569
1768382420000|2026-01-14 09:20:20|||||||||252
1768382430000|2026-01-14 09:20:30|||||||||7
1768382440000|2026-01-14 09:20:40|2056||2056||2056||2056||346
1768382450000|2026-01-14 09:20:50||2055||2055||2055||2055|62
1768382460000|2026-01-14 09:21:00||2054||2055||2055||2054|232
1768382470000|2026-01-14 09:21:10|||||||||3560
1768382480000|2026-01-14 09:21:20|||||||||86
1768382490000|2026-01-14 09:21:30|||||||||5
1768382520000|2026-01-14 09:22:00|||||||||969
1768382550000|2026-01-14 09:22:30|2057|2056|2057|2056|2057|2056|2057|2056|70
1768382560000|2026-01-14 09:22:40|2056|2055|2056|2055|2056|2055|2056|2055|288
1768382570000|2026-01-14 09:22:50|||||||||172
1768382580000|2026-01-14 09:23:00|||||||||245
1768382610000|2026-01-14 09:23:30|||||||||312
1768382620000|2026-01-14 09:23:40|2055|2054|2056|2054|2056|2055|2055|2054|367
1768382630000|2026-01-14 09:23:50|||||||||2
1768382640000|2026-01-14 09:24:00||2055||2055||2055||2055|0
1768382660000|2026-01-14 09:24:20|||||||||45
1768382670000|2026-01-14 09:24:30|||||||||332
1768382680000|2026-01-14 09:24:40|||||||||30
1768382690000|2026-01-14 09:24:50|2057||2057||2057||2057||1543
1768382700000|2026-01-14 09:25:00|||||||||180
1768382710000|2026-01-14 09:25:10|||||||||107
1768382740000|2026-01-14 09:25:40||2056||2056||2056||2055|2032
1768382760000|2026-01-14 09:26:00|||||||||34
1768382780000|2026-01-14 09:26:20|||||||||507
1768382790000|2026-01-14 09:26:30|||||||||1
1768382810000|2026-01-14 09:26:50|||||||||110
1768382820000|2026-01-14 09:27:00|||||||||40
1768382830000|2026-01-14 09:27:10|||||||||10
1768382840000|2026-01-14 09:27:20|||||||||2
1768382850000|2026-01-14 09:27:30|||||||||1002
1768382870000|2026-01-14 09:27:50|||||||||1
1768382880000|2026-01-14 09:28:00|||||||||144
1768382890000|2026-01-14 09:28:10|||||||||851
1768382900000|2026-01-14 09:28:20|||||||||82
1768382910000|2026-01-14 09:28:30|||||||||113
1768382920000|2026-01-14 09:28:40|||||||||28
1768382940000|2026-01-14 09:29:00|||||||||3
1768382950000|2026-01-14 09:29:10|2058|2057|2058|2056|2058|2057|2058|2056|12
1768382960000|2026-01-14 09:29:20|||||||||270
1768382980000|2026-01-14 09:29:40|||||||||4
1768382990000|2026-01-14 09:29:50|||||||||54
1768383000000|2026-01-14 09:30:00|||||||||129
1768383020000|2026-01-14 09:30:20|||||||||1
1768383030000|2026-01-14 09:30:30|||||||||1
1768383040000|2026-01-14 09:30:40|2057||2058||2058||2057||30
1768383050000|2026-01-14 09:30:50|2057||2057||2057||2057||946
1768383060000|2026-01-14 09:31:00|||||||||2112
1768383070000|2026-01-14 09:31:10|||||||||54
1768383080000|2026-01-14 09:31:20|||||||||208
1768383090000|2026-01-14 09:31:30|||||||||443
1768383160000|2026-01-14 09:32:40|||||||||45
1768383180000|2026-01-14 09:33:00|||||||||152
1768383210000|2026-01-14 09:33:30|2056|2055|2056|2055|2056|2055|2056|2055|410
1768383220000|2026-01-14 09:33:40|||||||||654
1768383230000|2026-01-14 09:33:50|||||||||384
1768383240000|2026-01-14 09:34:00|2057|2056|2057|2056|2057|2056|2057|2056|50
1768383250000|2026-01-14 09:34:10||2055||2055||2055||2055|893
1768383260000|2026-01-14 09:34:20|2056||2056||2056||2056||268
1768383270000|2026-01-14 09:34:30|2057||2056||2057||2056||0
1768383280000|2026-01-14 09:34:40|||||||||157
1768383290000|2026-01-14 09:34:50|||||||||250
1768383300000|2026-01-14 09:35:00|||||||||390
1768383310000|2026-01-14 09:35:10|||||||||487
1768383330000|2026-01-14 09:35:30|||||||||248
1768383340000|2026-01-14 09:35:40|||||||||206
1768383350000|2026-01-14 09:35:50|||||||||97
1768383360000|2026-01-14 09:36:00||2054||2054||2054||2054|23
1768383370000|2026-01-14 09:36:10|||||||||115
1768383380000|2026-01-14 09:36:20|||||||||1207
1768383400000|2026-01-14 09:36:40|||||||||259
1768383410000|2026-01-14 09:36:50|||||||||101
1768383430000|2026-01-14 09:37:10|||||||||5
1768383440000|2026-01-14 09:37:20||2055||2055||2055||2054|554
1768383450000|2026-01-14 09:37:30||2054||2055||2055||2054|363
1768383460000|2026-01-14 09:37:40|||||||||25
1768383470000|2026-01-14 09:37:50|||||||||680
1768383480000|2026-01-14 09:38:00|||||||||234
1768383500000|2026-01-14 09:38:20|2057|2056|2056|2055|2057|2056|2056|2055|541
1768383530000|2026-01-14 09:38:50|||||||||30
1768383540000|2026-01-14 09:39:00|2057|2056|2057|2056|2057|2056|2057|2056|183
1768383550000|2026-01-14 09:39:10|2056|2055|2056|2055|2056|2055|2056|2055|40472
1768383560000|2026-01-14 09:39:20|||||||||810
1768383570000|2026-01-14 09:39:30|2059|2057|2058|2057|2059|2057|2058|2057|1892
1768383580000|2026-01-14 09:39:40|2060|2058|2059|2058|2060|2058|2059|2058|451
1768383590000|2026-01-14 09:39:50|2060|2059|2060|2058|2060|2059|2060|2058|114
1768383600000|2026-01-14 09:40:00||2059||2058||2059||2058|1172
1768383610000|2026-01-14 09:40:10|2059|2057|2058|2057|2059|2057|2058|2057|1064
1768383620000|2026-01-14 09:40:20|2057|2056|2057|2056|2057|2056|2057|2056|978
1768383630000|2026-01-14 09:40:30|||||||||516
1768383640000|2026-01-14 09:40:40||2055||2055||2055||2055|663
1768383650000|2026-01-14 09:40:50|2056|2056|2057|2056|2057|2056|2056|2056|1189
1768383660000|2026-01-14 09:41:00||2055||2055||2055||2055|522
1768383670000|2026-01-14 09:41:10|2056||2057||2057||2056||561
1768383680000|2026-01-14 09:41:20|2056||2056||2056||2056||174
1768383690000|2026-01-14 09:41:30|2057|2056|2057|2056|2057|2056|2057|2056|113
1768383700000|2026-01-14 09:41:40||2055||2055||2055||2055|231
1768383720000|2026-01-14 09:42:00|2056||2056||2056||2056||10
1768383760000|2026-01-14 09:42:40|||||||||45
1768383770000|2026-01-14 09:42:50|2055|2054|2055|2054|2055|2054|2055|2054|427
1768383780000|2026-01-14 09:43:00|||||||||123
1768383790000|2026-01-14 09:43:10|2056||2056||2056||2056||694
1768383800000|2026-01-14 09:43:20|||||||||776
1768383810000|2026-01-14 09:43:30||2055||2054||2055||2054|270
1768383840000|2026-01-14 09:44:00|2055||2055||2055||2055||0
1768383870000|2026-01-14 09:44:30|||||||||40
1768383880000|2026-01-14 09:44:40|||||||||539
1768383890000|2026-01-14 09:44:50|2054|2053|2055|2054|2055|2054|2054|2053|869
1768383900000|2026-01-14 09:45:00||2053||2053||2053||2053|151
1768383910000|2026-01-14 09:45:10|||||||||3128
1768383920000|2026-01-14 09:45:20||2054||2054||2054||2054|594
1768383930000|2026-01-14 09:45:30|||||||||47
1768383940000|2026-01-14 09:45:40|||||||||50
1768383950000|2026-01-14 09:45:50|||||||||1
1768383960000|2026-01-14 09:46:00|||||||||167
1768383970000|2026-01-14 09:46:10|||||||||282
1768383980000|2026-01-14 09:46:20|||||||||1226
1768383990000|2026-01-14 09:46:30|||||||||96
1768384000000|2026-01-14 09:46:40||2053||2054||2054||2053|951
1768384010000|2026-01-14 09:46:50|||||||||557
1768384020000|2026-01-14 09:47:00||2053||2054||2054||2053|661
1768384030000|2026-01-14 09:47:10|2056|2055|2056|2055|2056|2055|2056|2055|689
1768384040000|2026-01-14 09:47:20|||||||||216
1768384050000|2026-01-14 09:47:30||2054||2054||2054||2054|0
1768384060000|2026-01-14 09:47:40||2055||2055||2055||2055|128
1768384080000|2026-01-14 09:48:00|2057||2057||2057||2057||150
1768384090000|2026-01-14 09:48:10|||||||||15
1768384100000|2026-01-14 09:48:20|2058|2056|2058|2056|2058|2057|2058|2056|369
1768384120000|2026-01-14 09:48:40|2057|2055|2057|2056|2057|2056|2057|2055|2098
1768384130000|2026-01-14 09:48:50|||||||||7
1768384140000|2026-01-14 09:49:00|||||||||112
1768384150000|2026-01-14 09:49:10|||||||||10
1768384170000|2026-01-14 09:49:30|2058||2058||2058||2058||2454
1768384180000|2026-01-14 09:49:40|||||||||133
1768384190000|2026-01-14 09:49:50||2057||2057||2057||2057|107
1768384200000|2026-01-14 09:50:00||2056||2056||2056||2056|222
1768384210000|2026-01-14 09:50:10|||||||||1
1768384220000|2026-01-14 09:50:20|||||||||353
1768384230000|2026-01-14 09:50:30|||||||||112
1768384240000|2026-01-14 09:50:40|||||||||107
1768384250000|2026-01-14 09:50:50|||||||||100
1768384260000|2026-01-14 09:51:00|2061|2057|2061|2059|2061|2059|2060|2057|1655
1768384270000|2026-01-14 09:51:10|2060||2061||2061||2060||322
1768384280000|2026-01-14 09:51:20|2060||2060||2060||2060||336
1768384290000|2026-01-14 09:51:30|2061||2060||2061||2060||0
1768384300000|2026-01-14 09:51:40||2058||2058||2058||2058|697
1768384310000|2026-01-14 09:51:50||2059||2059||2059||2059|619
1768384320000|2026-01-14 09:52:00|||||||||520
1768384330000|2026-01-14 09:52:10|2061|2060|2061|2059|2061|2060|2061|2059|250
1768384340000|2026-01-14 09:52:20|2062|2060|2062|2060|2062|2060|2062|2059|756
1768384350000|2026-01-14 09:52:30|||||||||100
1768384360000|2026-01-14 09:52:40||2061||2060||2061||2060|375
1768384380000|2026-01-14 09:53:00|||||||||390
1768384390000|2026-01-14 09:53:10|||||||||2
1768384400000|2026-01-14 09:53:20||2061||2061||2061||2061|2
1768384410000|2026-01-14 09:53:30|||||||||261
1768384420000|2026-01-14 09:53:40|||||||||85
1768384430000|2026-01-14 09:53:50||2060||2060||2060||2060|16
1768384440000|2026-01-14 09:54:00||2061||2061||2061||2060|4
1768384450000|2026-01-14 09:54:10||2060||2061||2061||2060|0
1768384460000|2026-01-14 09:54:20|||||||||60
1768384490000|2026-01-14 09:54:50||2060||2060||2060||2060|127
1768384500000|2026-01-14 09:55:00|||||||||40
1768384510000|2026-01-14 09:55:10|||||||||197
1768384520000|2026-01-14 09:55:20|||||||||1
1768384530000|2026-01-14 09:55:30|||||||||31
1768384540000|2026-01-14 09:55:40|||||||||441
1768384550000|2026-01-14 09:55:50|||||||||3
1768384580000|2026-01-14 09:56:20||2061||2061||2061||2060|604
1768384590000|2026-01-14 09:56:30||2060||2060||2060||2060|0
1768384610000|2026-01-14 09:56:50|||||||||183
1768384620000|2026-01-14 09:57:00|2061||2061||2061||2061||941
1768384630000|2026-01-14 09:57:10||2059||2059||2059||2059|807
1768384640000|2026-01-14 09:57:20|||||||||376
1768384650000|2026-01-14 09:57:30||2060||2060||2060||2060|0
1768384660000|2026-01-14 09:57:40|||||||||18
1768384670000|2026-01-14 09:57:50|||||||||5
1768384680000|2026-01-14 09:58:00|||||||||110
1768384690000|2026-01-14 09:58:10|||||||||107
1768384700000|2026-01-14 09:58:20|2062||2062||2062||2062||513
1768384710000|2026-01-14 09:58:30|2061|2059|2061|2059|2061|2059|2061|2059|0
1768384720000|2026-01-14 09:58:40|||||||||30
1768384740000|2026-01-14 09:59:00|2062|2060|2062|2060|2062|2060|2062|2060|225
1768384750000|2026-01-14 09:59:10|2061||2061||2061||2061||0
1768384760000|2026-01-14 09:59:20|2062||2062||2062||2062||141
1768384770000|2026-01-14 09:59:30|||||||||544
1768384780000|2026-01-14 09:59:40|||||||||258
1768384790000|2026-01-14 09:59:50|2061||2061||2061||2061||4
1768384800000|2026-01-14 10:00:00|||||||||1327
1768384810000|2026-01-14 10:00:10|||||||||97
1768384820000|2026-01-14 10:00:20|||||||||45
1768384840000|2026-01-14 10:00:40|||||||||84
1768384870000|2026-01-14 10:01:10|||||||||158
1768384880000|2026-01-14 10:01:20|||||||||199
1768384890000|2026-01-14 10:01:30|||||||||2682
1768384910000|2026-01-14 10:01:50|||||||||107
1768384920000|2026-01-14 10:02:00|||||||||15
1768384930000|2026-01-14 10:02:10|||||||||486
1768384940000|2026-01-14 10:02:20|||||||||112
1768384950000|2026-01-14 10:02:30|||||||||23
1768384960000|2026-01-14 10:02:40|2062||2062||2062||2062||7
1768384970000|2026-01-14 10:02:50|||||||||122
1768384980000|2026-01-14 10:03:00|||||||||2383
1768385000000|2026-01-14 10:03:20|||||||||569
1768385010000|2026-01-14 10:03:30|||||||||107
1768385030000|2026-01-14 10:03:50|||||||||2
1768385040000|2026-01-14 10:04:00|||||||||51
1768385050000|2026-01-14 10:04:10|||||||||1510
1768385060000|2026-01-14 10:04:20|||||||||13
1768385070000|2026-01-14 10:04:30|||||||||97
1768385080000|2026-01-14 10:04:40|2061||2061||2061||2061||107
1768385090000|2026-01-14 10:04:50|||||||||198
1768385100000|2026-01-14 10:05:00|2060|2059|2060|2059|2060|2059|2060|2059|3128
1768385110000|2026-01-14 10:05:10|||||||||107
1768385120000|2026-01-14 10:05:20|||||||||115
1768385140000|2026-01-14 10:05:40|||||||||131
1768385150000|2026-01-14 10:05:50|2061||2061||2061||2061||1427
1768385180000|2026-01-14 10:06:20||2060||2060||2060||2060|195
1768385190000|2026-01-14 10:06:30|||||||||144
1768385200000|2026-01-14 10:06:40|||||||||312
1768385210000|2026-01-14 10:06:50|||||||||4
1768385230000|2026-01-14 10:07:10|||||||||2269
1768385240000|2026-01-14 10:07:20|||||||||1000
1768385250000|2026-01-14 10:07:30|||||||||28218
1768385260000|2026-01-14 10:07:40|2060|2059|2060|2059|2060|2059|2060|2059|308
1768385270000|2026-01-14 10:07:50||2058||2059||2059||2058|227
1768385280000|2026-01-14 10:08:00||2058||2059||2059||2058|0
1768385290000|2026-01-14 10:08:10||2058||2058||2058||2058|449
1768385300000|2026-01-14 10:08:20|2061|2059|2062|2060|2062|2060|2061|2059|1749
1768385310000|2026-01-14 10:08:30||2061||2061||2061||2061|276
1768385320000|2026-01-14 10:08:40|2065|2063|2066|2064|2066|2064|2065|2063|1404
1768385330000|2026-01-14 10:08:50|2065|2065|2066|2064|2066|2065|2065|2064|960
1768385340000|2026-01-14 10:09:00|2065||2066||2066||2065||469
1768385360000|2026-01-14 10:09:20|||||||||542
1768385370000|2026-01-14 10:09:30|2065|2063|2066|2064|2066|2064|2065|2063|48
1768385380000|2026-01-14 10:09:40|2065||2065||2065||2065||2498
1768385390000|2026-01-14 10:09:50|2066||2066||2066||2066||0
1768385400000|2026-01-14 10:10:00|2065||2066||2066||2065||259
1768385410000|2026-01-14 10:10:10|||||||||34
1768385420000|2026-01-14 10:10:20|||||||||31
1768385430000|2026-01-14 10:10:30|2065|2063|2065|2063|2065|2063|2065|2063|315
1768385440000|2026-01-14 10:10:40|||||||||112
1768385450000|2026-01-14 10:10:50|||||||||21
1768385470000|2026-01-14 10:11:10|2064|2062|2064|2063|2064|2063|2064|2062|0
1768385480000|2026-01-14 10:11:20|||||||||2
1768385490000|2026-01-14 10:11:30|||||||||368
1768385500000|2026-01-14 10:11:40|||||||||216
1768385510000|2026-01-14 10:11:50|||||||||227
1768385550000|2026-01-14 10:12:30|||||||||199
1768385560000|2026-01-14 10:12:40|||||||||145
1768385570000|2026-01-14 10:12:50|||||||||28
1768385610000|2026-01-14 10:13:30|||||||||6
1768385620000|2026-01-14 10:13:40|||||||||1
1768385630000|2026-01-14 10:13:50|||||||||331
1768385640000|2026-01-14 10:14:00|||||||||1247
1768385660000|2026-01-14 10:14:20|||||||||5
1768385690000|2026-01-14 10:14:50|2065|2064|2065|2064|2065|2064|2065|2064|1662
1768385700000|2026-01-14 10:15:00|||||||||91
1768385710000|2026-01-14 10:15:10|||||||||228
1768385730000|2026-01-14 10:15:30|||||||||58
1768385740000|2026-01-14 10:15:40|||||||||300
1768385750000|2026-01-14 10:15:50|||||||||58
1768385760000|2026-01-14 10:16:00|||||||||1
1768385770000|2026-01-14 10:16:10|||||||||1531
1768385800000|2026-01-14 10:16:40|||||||||25
1768385820000|2026-01-14 10:17:00|||||||||26
1768385830000|2026-01-14 10:17:10|||||||||120
1768385840000|2026-01-14 10:17:20|||||||||149
1768385860000|2026-01-14 10:17:40|||||||||130
1768385870000|2026-01-14 10:17:50|2064|2063|2064|2063|2064|2063|2064|2063|334
1768385880000|2026-01-14 10:18:00||2062||2062||2062||2062|972
1768385890000|2026-01-14 10:18:10|||||||||15
1768385930000|2026-01-14 10:18:50|||||||||343
1768385950000|2026-01-14 10:19:10|||||||||22
1768385960000|2026-01-14 10:19:20|||||||||151
1768385970000|2026-01-14 10:19:30|||||||||108
1768385980000|2026-01-14 10:19:40|||||||||70
1768385990000|2026-01-14 10:19:50||2063||2063||2063||2063|150
1768386000000|2026-01-14 10:20:00||2062||2063||2063||2062|755
1768386010000|2026-01-14 10:20:10||2062||2062||2063||2062|94
1768386020000|2026-01-14 10:20:20||2063||2063||2063||2063|500
1768386040000|2026-01-14 10:20:40|||||||||43
1768386060000|2026-01-14 10:21:00|||||||||1599
1768386100000|2026-01-14 10:21:40|||||||||126
1768386110000|2026-01-14 10:21:50|||||||||498
1768386150000|2026-01-14 10:22:30||2062||2063||2063||2062|0
1768386160000|2026-01-14 10:22:40||2062||2062||2062||2062|158
1768386170000|2026-01-14 10:22:50|||||||||169
1768386180000|2026-01-14 10:23:00|||||||||8
1768386190000|2026-01-14 10:23:10|2063|2061|2063|2061|2063|2061|2063|2061|586
1768386200000|2026-01-14 10:23:20|||||||||1
1768386210000|2026-01-14 10:23:30|||||||||537
1768386230000|2026-01-14 10:23:50|2062|2060|2062|2061|2062|2061|2062|2060|1001
1768386240000|2026-01-14 10:24:00|||||||||610
1768386250000|2026-01-14 10:24:10|||||||||1444
1768386260000|2026-01-14 10:24:20|||||||||347
1768386290000|2026-01-14 10:24:50||2060||2061||2061||2060|0
1768386300000|2026-01-14 10:25:00|||||||||942
1768386310000|2026-01-14 10:25:10|||||||||92
1768386330000|2026-01-14 10:25:30|2063|2062|2063|2061|2063|2062|2063|2061|0
1768386340000|2026-01-14 10:25:40||2062||2062||2062||2062|462
1768386360000|2026-01-14 10:26:00|||||||||3145
1768386380000|2026-01-14 10:26:20|2064|2063|2064|2063|2064|2063|2064|2063|284
1768386390000|2026-01-14 10:26:30|2063|2062|2063|2062|2063|2062|2063|2062|194
1768386400000|2026-01-14 10:26:40|||||||||199
1768386410000|2026-01-14 10:26:50|2064||2064||2064||2064||91
1768386420000|2026-01-14 10:27:00|||||||||255
1768386430000|2026-01-14 10:27:10|||||||||45
1768386440000|2026-01-14 10:27:20|2063||2063||2063||2063||349
1768386450000|2026-01-14 10:27:30|||||||||162
1768386490000|2026-01-14 10:28:10|||||||||287
1768386510000|2026-01-14 10:28:30||2061||2061||2061||2061|1
1768386520000|2026-01-14 10:28:40|2062||2062||2062||2062||47
1768386530000|2026-01-14 10:28:50|||||||||428
1768386550000|2026-01-14 10:29:10|2063|2062|2063|2062|2063|2062|2063|2062|661
1768386580000|2026-01-14 10:29:40|||||||||230
1768386590000|2026-01-14 10:29:50|||||||||6
1768386600000|2026-01-14 10:30:00|||||||||70
1768386610000|2026-01-14 10:30:10|||||||||1
1768386620000|2026-01-14 10:30:20|||||||||30
1768386630000|2026-01-14 10:30:30|||||||||657
1768386640000|2026-01-14 10:30:40|||||||||70
1768386650000|2026-01-14 10:30:50|||||||||319
1768386660000|2026-01-14 10:31:00|||||||||122
1768386670000|2026-01-14 10:31:10|||||||||19
1768386680000|2026-01-14 10:31:20|||||||||253
1768386710000|2026-01-14 10:31:50|2064|2063|2064|2062|2064|2063|2064|2062|66
1768386720000|2026-01-14 10:32:00|||||||||344
1768386730000|2026-01-14 10:32:10|||||||||202
1768386740000|2026-01-14 10:32:20||2063||2063||2063||2063|768
1768386750000|2026-01-14 10:32:30|2065|2064|2065|2064|2065|2064|2065|2064|461
1768386760000|2026-01-14 10:32:40|2064|2063|2064|2063|2064|2063|2064|2063|429
1768386770000|2026-01-14 10:32:50|||||||||354
1768386780000|2026-01-14 10:33:00|||||||||390
1768386790000|2026-01-14 10:33:10|||||||||1
1768386810000|2026-01-14 10:33:30|||||||||479
1768386820000|2026-01-14 10:33:40|||||||||390
1768386860000|2026-01-14 10:34:20|||||||||24
1768386900000|2026-01-14 10:35:00|||||||||575
1768386920000|2026-01-14 10:35:20|2066|2064|2066|2064|2066|2064|2066|2064|427
1768386930000|2026-01-14 10:35:30|2065||2066||2066||2065||671
1768386950000|2026-01-14 10:35:50|||||||||504
1768386960000|2026-01-14 10:36:00|||||||||176
1768386970000|2026-01-14 10:36:10|||||||||500
1768386980000|2026-01-14 10:36:20|||||||||61
1768386990000|2026-01-14 10:36:30|||||||||24
1768387000000|2026-01-14 10:36:40||2065||2065||2065||2065|430
1768387010000|2026-01-14 10:36:50|||||||||4
1768387020000|2026-01-14 10:37:00|||||||||530
1768387030000|2026-01-14 10:37:10||2064||2064||2064||2064|44
1768387050000|2026-01-14 10:37:30|||||||||3
1768387060000|2026-01-14 10:37:40|2065|2063|2065|2063|2065|2063|2065|2063|12
1768387080000|2026-01-14 10:38:00|||||||||2
1768387120000|2026-01-14 10:38:40|||||||||403
1768387130000|2026-01-14 10:38:50|||||||||76
1768387140000|2026-01-14 10:39:00||2064||2064||2064||2064|1934
1768387160000|2026-01-14 10:39:20|||||||||3
1768387200000|2026-01-14 10:40:00|||||||||35
1768387220000|2026-01-14 10:40:20|||||||||45
1768387240000|2026-01-14 10:40:40|||||||||1
1768387260000|2026-01-14 10:41:00|||||||||143
1768387270000|2026-01-14 10:41:10|||||||||38
1768387280000|2026-01-14 10:41:20|||||||||8558
1768387290000|2026-01-14 10:41:30|2066|2063|2066|2064|2066|2065|2066|2063|1421
1768387310000|2026-01-14 10:41:50|2064|2063|2064|2063|2064|2063|2064|2062|998
1768387330000|2026-01-14 10:42:10||2062||2062||2062||2062|322
1768387340000|2026-01-14 10:42:20|||||||||561
1768387380000|2026-01-14 10:43:00|||||||||320
1768387390000|2026-01-14 10:43:10|||||||||4345
1768387420000|2026-01-14 10:43:40|||||||||17
1768387450000|2026-01-14 10:44:10||2063||2063||2063||2063|53
1768387460000|2026-01-14 10:44:20|||||||||1124
1768387480000|2026-01-14 10:44:40|2065||2065||2065||2065||259
1768387490000|2026-01-14 10:44:50|2064||2064||2065||2064||470
1768387500000|2026-01-14 10:45:00||2062||2062||2062||2062|1340
1768387520000|2026-01-14 10:45:20||2063||2063||2063||2063|0
1768387530000|2026-01-14 10:45:30|||||||||463
1768387540000|2026-01-14 10:45:40|2065||2065||2065||2065||0
1768387550000|2026-01-14 10:45:50|2064||2064||2064||2064||1851
1768387560000|2026-01-14 10:46:00|2065||2065||2065||2065||0
1768387570000|2026-01-14 10:46:10|2064||2064||2065||2064||390
1768387610000|2026-01-14 10:46:50||2062||2063||2063||2062|285
1768387620000|2026-01-14 10:47:00|||||||||150
1768387640000|2026-01-14 10:47:20|||||||||127
1768387650000|2026-01-14 10:47:30|||||||||481
1768387660000|2026-01-14 10:47:40|||||||||2
1768387680000|2026-01-14 10:48:00|||||||||1
1768387710000|2026-01-14 10:48:30|||||||||1019
1768387720000|2026-01-14 10:48:40|||||||||97
1768387730000|2026-01-14 10:48:50|||||||||180
1768387740000|2026-01-14 10:49:00|||||||||205
1768387750000|2026-01-14 10:49:10|||||||||1
1768387760000|2026-01-14 10:49:20|||||||||301
1768387780000|2026-01-14 10:49:40|||||||||89
1768387800000|2026-01-14 10:50:00|||||||||19
1768387810000|2026-01-14 10:50:10|||||||||1021
1768387840000|2026-01-14 10:50:40|2065|2064|2065|2064|2065|2064|2065|2064|83
1768387850000|2026-01-14 10:50:50|||||||||1
1768387860000|2026-01-14 10:51:00|||||||||34
1768387870000|2026-01-14 10:51:10|||||||||5498
1768387890000|2026-01-14 10:51:30|||||||||9
1768387900000|2026-01-14 10:51:40|||||||||862
1768387910000|2026-01-14 10:51:50|||||||||121
1768387920000|2026-01-14 10:52:00|||||||||221
1768387930000|2026-01-14 10:52:10|||||||||312
1768387950000|2026-01-14 10:52:30|||||||||500
1768387960000|2026-01-14 10:52:40|||||||||21
1768387970000|2026-01-14 10:52:50|||||||||329
1768387980000|2026-01-14 10:53:00|2066||2066||2066||2066||825
1768387990000|2026-01-14 10:53:10|2065|2065|2065|2064|2065|2065|2065|2064|1441
1768388000000|2026-01-14 10:53:20|||||||||35
1768388010000|2026-01-14 10:53:30|||||||||117
1768388020000|2026-01-14 10:53:40|||||||||1
1768388030000|2026-01-14 10:53:50|||||||||461
1768388040000|2026-01-14 10:54:00|||||||||1
1768388070000|2026-01-14 10:54:30|||||||||3200
1768388080000|2026-01-14 10:54:40|||||||||553
1768388090000|2026-01-14 10:54:50|2066||2066||2066||2066||1074
1768388100000|2026-01-14 10:55:00|||||||||963
1768388120000|2026-01-14 10:55:20|2065||2065||2065||2065||2500
1768388130000|2026-01-14 10:55:30|||||||||1
1768388140000|2026-01-14 10:55:40|2066|2065|2066|2065|2066|2065|2066|2065|4426
1768388150000|2026-01-14 10:55:50|||||||||69
1768388160000|2026-01-14 10:56:00|||||||||14
1768388170000|2026-01-14 10:56:10|||||||||537
1768388180000|2026-01-14 10:56:20|||||||||146
1768388190000|2026-01-14 10:56:30||2064||2064||2064||2064|564
1768388200000|2026-01-14 10:56:40|2065||2065||2065||2065||4
1768388230000|2026-01-14 10:57:10|||||||||1
1768388240000|2026-01-14 10:57:20||2063||2063||2063||2063|1
1768388250000|2026-01-14 10:57:30||2064||2064||2064||2064|1
1768388260000|2026-01-14 10:57:40|||||||||55
1768388270000|2026-01-14 10:57:50|||||||||331
1768388280000|2026-01-14 10:58:00|||||||||1
1768388290000|2026-01-14 10:58:10|||||||||127
1768388310000|2026-01-14 10:58:30|||||||||13
1768388340000|2026-01-14 10:59:00||2063||2063||2064||2063|175
1768388350000|2026-01-14 10:59:10||2064||2064||2064||2063|1
1768388360000|2026-01-14 10:59:20||2063||2063||2063||2063|100
1768388370000|2026-01-14 10:59:30|2064||2064||2064||2064||789
1768388380000|2026-01-14 10:59:40|||||||||12192
1768388390000|2026-01-14 10:59:50|||||||||270
1768388400000|2026-01-14 11:00:00|||||||||30
1768388410000|2026-01-14 11:00:10|||||||||154
1768388420000|2026-01-14 11:00:20|2065|2064|2065|2064|2065|2064|2065|2064|883
1768388430000|2026-01-14 11:00:30|||||||||166
1768388440000|2026-01-14 11:00:40||2063||2063||2063||2063|68
1768388450000|2026-01-14 11:00:50|||||||||79
1768388460000|2026-01-14 11:01:00|||||||||519
1768388470000|2026-01-14 11:01:10|||||||||9
1768388500000|2026-01-14 11:01:40|||||||||85
1768388520000|2026-01-14 11:02:00|||||||||3
1768388540000|2026-01-14 11:02:20|||||||||351
1768388550000|2026-01-14 11:02:30|2062|2061|2062|2061|2063|2061|2062|2061|1542
1768388560000|2026-01-14 11:02:40|2063|2062|2063|2061|2063|2062|2063|2061|583
1768388570000|2026-01-14 11:02:50|||||||||262
1768388580000|2026-01-14 11:03:00||2062||2062||2062||2061|1270
1768388600000|2026-01-14 11:03:20|||||||||1006
1768388610000|2026-01-14 11:03:30|||||||||88
1768388620000|2026-01-14 11:03:40|||||||||4
1768388630000|2026-01-14 11:03:50|||||||||1
1768388640000|2026-01-14 11:04:00|2062|2061|2062|2061|2062|2061|2062|2061|410
1768388650000|2026-01-14 11:04:10|||||||||478
1768388670000|2026-01-14 11:04:30|||||||||1114
1768388680000|2026-01-14 11:04:40|||||||||26
1768388690000|2026-01-14 11:04:50|||||||||880
1768388730000|2026-01-14 11:05:30|||||||||12640
1768388740000|2026-01-14 11:05:40|||||||||298
1768388750000|2026-01-14 11:05:50|||||||||4
1768388760000|2026-01-14 11:06:00|||||||||123
1768388770000|2026-01-14 11:06:10|||||||||99
1768388780000|2026-01-14 11:06:20|||||||||1
1768388790000|2026-01-14 11:06:30|||||||||15
1768388810000|2026-01-14 11:06:50||2060||2060||2060||2060|1157
1768388820000|2026-01-14 11:07:00|2061||2061||2061||2061||695
1768388830000|2026-01-14 11:07:10|||||||||43
1768388840000|2026-01-14 11:07:20|2062|2061|2062|2061|2062|2061|2062|2061|1018
1768388870000|2026-01-14 11:07:50|||||||||3
1768388880000|2026-01-14 11:08:00|||||||||478
1768388890000|2026-01-14 11:08:10|||||||||518
1768388900000|2026-01-14 11:08:20|2063||2063||2063||2063||450
1768388910000|2026-01-14 11:08:30|2062||2062||2062||2062||423
1768388920000|2026-01-14 11:08:40|||||||||1206
1768388930000|2026-01-14 11:08:50|||||||||16
1768388940000|2026-01-14 11:09:00|||||||||30
1768388960000|2026-01-14 11:09:20|||||||||222
1768388970000|2026-01-14 11:09:30|||||||||311
1768388980000|2026-01-14 11:09:40|||||||||1
1768388990000|2026-01-14 11:09:50|||||||||25
1768389010000|2026-01-14 11:10:10|||||||||1
1768389020000|2026-01-14 11:10:20|||||||||350
1768389030000|2026-01-14 11:10:30|2063||2063||2063||2063||8
1768389050000|2026-01-14 11:10:50|||||||||137
1768389070000|2026-01-14 11:11:10||2062||2062||2062||2062|0
1768389080000|2026-01-14 11:11:20|||||||||1
1768389090000|2026-01-14 11:11:30|||||||||1
1768389100000|2026-01-14 11:11:40|||||||||11
1768389110000|2026-01-14 11:11:50|||||||||107
1768389120000|2026-01-14 11:12:00|2061|2060|2061|2060|2061|2060|2061|2060|650
1768389130000|2026-01-14 11:12:10|||||||||112
1768389140000|2026-01-14 11:12:20|||||||||537
1768389150000|2026-01-14 11:12:30|||||||||48
1768389170000|2026-01-14 11:12:50|||||||||559
1768389180000|2026-01-14 11:13:00|||||||||28
1768389200000|2026-01-14 11:13:20|||||||||2420
1768389210000|2026-01-14 11:13:30|||||||||2
1768389220000|2026-01-14 11:13:40|||||||||466
1768389230000|2026-01-14 11:13:50|||||||||103
1768389250000|2026-01-14 11:14:10|||||||||1
1768389260000|2026-01-14 11:14:20|||||||||218
1768389270000|2026-01-14 11:14:30|||||||||169
1768389280000|2026-01-14 11:14:40|||||||||108
1768389290000|2026-01-14 11:14:50|||||||||702
1768389300000|2026-01-14 11:15:00|2060|2059|2060|2059|2060|2059|2060|2059|479
1768389330000|2026-01-14 11:15:30|||||||||482
1768389350000|2026-01-14 11:15:50|2059|2058|2059|2058|2059|2058|2059|2058|502
1768389390000|2026-01-14 11:16:30|||||||||21
1768389450000|2026-01-14 11:17:30||2057||2058||2058||2057|0
1768389510000|2026-01-14 11:18:30|||||||||107
1768389550000|2026-01-14 11:19:10|||||||||83
1768389630000|2026-01-14 11:20:30|2060|2059|2060|2059|2060|2059|2060|2059|1018
1768389650000|2026-01-14 11:20:50|2058|2057|2058|2057|2058|2057|2058|2057|0
1768389660000|2026-01-14 11:21:00|2059||2059||2059||2059||145
1768389670000|2026-01-14 11:21:10|2058|2058|2059|2058|2059|2058|2058|2058|0
1768389680000|2026-01-14 11:21:20||2057||2058||2058||2057|0
1768389710000|2026-01-14 11:21:50|2058|2057|2058|2057|2058|2057|2058|2057|0
1768389730000|2026-01-14 11:22:10|2059|2058|2059|2058|2059|2058|2059|2058|0
1768389810000|2026-01-14 11:23:30||2057||2057||2057||2057|0
1768389820000|2026-01-14 11:23:40|2058|2058|2058|2057|2058|2058|2058|2057|0
1768389870000|2026-01-14 11:24:30|2057|2056|2057|2056|2057|2056|2057|2056|474
1768389880000|2026-01-14 11:24:40|2058||2058||2058||2058||21
1768389930000|2026-01-14 11:25:30||2057||2056||2057||2056|0
1768389960000|2026-01-14 11:26:00||2057||2057||2057||2057|0
1768390150000|2026-01-14 11:29:10|2059|2058|2059|2058|2059|2058|2059|2058|38
1768390160000|2026-01-14 11:29:20||2057||2057||2057||2057|41
1768390170000|2026-01-14 11:29:30|2058||2058||2058||2058||0
1768390180000|2026-01-14 11:29:40||2056||2057||2057||2056|0
1768390190000|2026-01-14 11:29:50||2056||2057||2057||2056|0
1768390200000|2026-01-14 11:30:00|||||||||8
1768390210000|2026-01-14 11:30:10|2059||2059||2059||2059||0
1768390220000|2026-01-14 11:30:20|2058||2058||2058||2058||0
1768390230000|2026-01-14 11:30:30||2056||2056||2057||2056|10
1768390240000|2026-01-14 11:30:40|||||||||45
1768390250000|2026-01-14 11:30:50|||||||||8
1768390260000|2026-01-14 11:31:00|||||||||39
1768390270000|2026-01-14 11:31:10|||||||||101
1768390280000|2026-01-14 11:31:20|||||||||15
1768390290000|2026-01-14 11:31:30||2057||2057||2057||2057|852
1768390300000|2026-01-14 11:31:40|2059|2058|2060|2058|2060|2058|2059|2058|1226
1768390310000|2026-01-14 11:31:50|||||||||6
1768390320000|2026-01-14 11:32:00|||||||||7354
1768390330000|2026-01-14 11:32:10|||||||||1
1768390360000|2026-01-14 11:32:40|||||||||53
1768390370000|2026-01-14 11:32:50|||||||||508
1768390380000|2026-01-14 11:33:00|||||||||260
1768390390000|2026-01-14 11:33:10|||||||||390
1768390400000|2026-01-14 11:33:20||2059||2059||2059||2059|87
1768390410000|2026-01-14 11:33:30|||||||||94
1768390440000|2026-01-14 11:34:00|||||||||318
1768390450000|2026-01-14 11:34:10|||||||||2167
1768390470000|2026-01-14 11:34:30|||||||||29
1768390480000|2026-01-14 11:34:40|2059|2058|2059|2058|2059|2058|2059|2058|296
1768390500000|2026-01-14 11:35:00|||||||||200
1768390510000|2026-01-14 11:35:10|||||||||165
1768390520000|2026-01-14 11:35:20|||||||||1
1768390530000|2026-01-14 11:35:30|||||||||1025
1768390540000|2026-01-14 11:35:40|2060|2059|2060|2059|2060|2059|2060|2059|344
1768390560000|2026-01-14 11:36:00|||||||||10
1768390570000|2026-01-14 11:36:10|2059|2058|2059|2058|2059|2058|2059|2058|3
1768390580000|2026-01-14 11:36:20|||||||||2
1768390600000|2026-01-14 11:36:40|||||||||489
1768390610000|2026-01-14 11:36:50|2058|2057|2059|2057|2059|2057|2058|2057|255
1768390620000|2026-01-14 11:37:00|2058||2058||2058||2058||5001
1768390630000|2026-01-14 11:37:10|2057|2056|2058|2057|2058|2057|2057|2056|1617
1768390650000|2026-01-14 11:37:30|||||||||50
1768390680000|2026-01-14 11:38:00|||||||||556
1768390690000|2026-01-14 11:38:10|||||||||484
1768390700000|2026-01-14 11:38:20|||||||||77
1768390710000|2026-01-14 11:38:30|||||||||5
1768390720000|2026-01-14 11:38:40||2056||2057||2057||2056|886
1768390740000|2026-01-14 11:39:00|||||||||16
1768390750000|2026-01-14 11:39:10|2057|2056|2057|2056|2057|2056|2057|2056|2657
1768390760000|2026-01-14 11:39:20|||||||||204
1768390770000|2026-01-14 11:39:30|||||||||766
1768390780000|2026-01-14 11:39:40|||||||||837
1768390790000|2026-01-14 11:39:50|2058|2057|2058|2056|2058|2057|2058|2056|1317
1768390800000|2026-01-14 11:40:00|||||||||21
1768390810000|2026-01-14 11:40:10|||||||||456
1768390820000|2026-01-14 11:40:20|||||||||473
1768390830000|2026-01-14 11:40:30|||||||||1421
1768390840000|2026-01-14 11:40:40|2057|2055|2055|2054|2057|2055|2055|2054|1052
1768390850000|2026-01-14 11:40:50|||||||||258
1768390860000|2026-01-14 11:41:00|||||||||428
1768390870000|2026-01-14 11:41:10|||||||||5
1768390880000|2026-01-14 11:41:20|||||||||2
1768390890000|2026-01-14 11:41:30|||||||||567
1768390900000|2026-01-14 11:41:40|||||||||904
1768390920000|2026-01-14 11:42:00|||||||||226
1768390930000|2026-01-14 11:42:10|2056||2056||2056||2056||107
1768390960000|2026-01-14 11:42:40|||||||||100
1768390970000|2026-01-14 11:42:50|2055|2053|2054|2053|2055|2053|2054|2053|1007
1768390980000|2026-01-14 11:43:00|||||||||1435
1768390990000|2026-01-14 11:43:10||2052||2052||2052||2052|516
1768391000000|2026-01-14 11:43:20|||||||||157
1768391010000|2026-01-14 11:43:30|||||||||1673
1768391020000|2026-01-14 11:43:40|||||||||1111
1768391030000|2026-01-14 11:43:50|||||||||15
1768391040000|2026-01-14 11:44:00|||||||||134
1768391050000|2026-01-14 11:44:10|||||||||2567
1768391060000|2026-01-14 11:44:20||2053||2053||2053||2053|1
1768391080000|2026-01-14 11:44:40|||||||||107
1768391090000|2026-01-14 11:44:50|2055||2055||2055||2055||485
1768391110000|2026-01-14 11:45:10||2054||2054||2054||2054|275
1768391120000|2026-01-14 11:45:20|||||||||985
1768391130000|2026-01-14 11:45:30|||||||||148
1768391140000|2026-01-14 11:45:40|||||||||193
1768391200000|2026-01-14 11:46:40|||||||||107
1768391240000|2026-01-14 11:47:20|||||||||1
1768391260000|2026-01-14 11:47:40|||||||||55
1768391270000|2026-01-14 11:47:50|2056|2055|2056|2055|2056|2055|2056|2055|1557
1768391280000|2026-01-14 11:48:00|||||||||503
1768391300000|2026-01-14 11:48:20|2057|2056|2057|2056|2057|2056|2057|2056|1146
1768391340000|2026-01-14 11:49:00|||||||||1000
1768391360000|2026-01-14 11:49:20|2056|2055|2056|2055|2056|2055|2056|2055|499
1768391370000|2026-01-14 11:49:30|||||||||1
1768391380000|2026-01-14 11:49:40|||||||||1274
1768391390000|2026-01-14 11:49:50|||||||||10
1768391410000|2026-01-14 11:50:10|2057||2057||2057||2057||107
1768391420000|2026-01-14 11:50:20|||||||||629
1768391430000|2026-01-14 11:50:30|2056||2056||2056||2056||430
1768391440000|2026-01-14 11:50:40|||||||||137
1768391450000|2026-01-14 11:50:50||2054||2055||2055||2054|274
1768391460000|2026-01-14 11:51:00|||||||||7
1768391470000|2026-01-14 11:51:10|||||||||2
1768391490000|2026-01-14 11:51:30|||||||||79
1768391500000|2026-01-14 11:51:40|||||||||107
1768391510000|2026-01-14 11:51:50|||||||||2462
1768391540000|2026-01-14 11:52:20|||||||||1187
1768391550000|2026-01-14 11:52:30|||||||||555
1768391570000|2026-01-14 11:52:50|2055|2054|2055|2054|2055|2054|2055|2054|47
1768391580000|2026-01-14 11:53:00|||||||||10
1768391590000|2026-01-14 11:53:10|||||||||1
1768391600000|2026-01-14 11:53:20|||||||||1300
1768391610000|2026-01-14 11:53:30|||||||||355
1768391650000|2026-01-14 11:54:10|||||||||7
1768391660000|2026-01-14 11:54:20|||||||||3
1768391670000|2026-01-14 11:54:30|||||||||51
1768391690000|2026-01-14 11:54:50|||||||||3
1768391700000|2026-01-14 11:55:00|||||||||242
1768391710000|2026-01-14 11:55:10|||||||||901
1768391720000|2026-01-14 11:55:20|||||||||273
1768391750000|2026-01-14 11:55:50|||||||||3
1768391760000|2026-01-14 11:56:00|2058|2056|2057|2055|2058|2056|2057|2055|218
1768391770000|2026-01-14 11:56:10|||||||||3
1768391780000|2026-01-14 11:56:20||2056||2056||2056||2056|2119
1768391790000|2026-01-14 11:56:30|2056|2054|2056|2055|2056|2055|2056|2054|267
1768391800000|2026-01-14 11:56:40|2057||2056||2057||2056||963
1768391810000|2026-01-14 11:56:50|||||||||574
1768391820000|2026-01-14 11:57:00||2054||2055||2055||2054|153
1768391830000|2026-01-14 11:57:10|||||||||654
1768391840000|2026-01-14 11:57:20|||||||||601
1768391860000|2026-01-14 11:57:40|||||||||295
1768391870000|2026-01-14 11:57:50|||||||||39
1768391890000|2026-01-14 11:58:10|||||||||3
1768391910000|2026-01-14 11:58:30|2055|2054|2055|2054|2055|2054|2055|2054|1451
1768391940000|2026-01-14 11:59:00|||||||||12
1768391950000|2026-01-14 11:59:10|2056|2055|2056|2055|2056|2055|2056|2055|36
1768391980000|2026-01-14 11:59:40|||||||||48
1768391990000|2026-01-14 11:59:50|2055|2054|2055|2054|2055|2054|2055|2054|3273
1768392000000|2026-01-14 12:00:00|||||||||1314
1768392010000|2026-01-14 12:00:10||2053||2053||2053||2053|529
1768392020000|2026-01-14 12:00:20|||||||||294
1768392030000|2026-01-14 12:00:30|||||||||6
1768392040000|2026-01-14 12:00:40||2054||2053||2054||2053|0
1768392050000|2026-01-14 12:00:50||2054||2054||2054||2054|0
1768392080000|2026-01-14 12:01:20||2053||2054||2054||2053|0
1768392090000|2026-01-14 12:01:30|||||||||548
1768392100000|2026-01-14 12:01:40|||||||||4
1768392110000|2026-01-14 12:01:50||2053||2054||2054||2053|381
1768392120000|2026-01-14 12:02:00|||||||||173
1768392150000|2026-01-14 12:02:30|||||||||11
1768392160000|2026-01-14 12:02:40|||||||||1000
1768392170000|2026-01-14 12:02:50|||||||||1
1768392220000|2026-01-14 12:03:40|||||||||1
1768392230000|2026-01-14 12:03:50|2054|2053|2054|2053|2054|2053|2054|2053|416
1768392250000|2026-01-14 12:04:10|||||||||1913
1768392260000|2026-01-14 12:04:20|||||||||19
1768392280000|2026-01-14 12:04:40||2052||2052||2052||2052|157
1768392290000|2026-01-14 12:04:50|2053||2053||2053||2053||154
1768392300000|2026-01-14 12:05:00|||||||||3
1768392310000|2026-01-14 12:05:10|2054|2055|2056|2055|2056|2055|2054|2055|598
1768392320000|2026-01-14 12:05:20|||||||||1098
1768392330000|2026-01-14 12:05:30|||||||||210
1768392340000|2026-01-14 12:05:40|||||||||35
1768392350000|2026-01-14 12:05:50|||||||||570
1768392360000|2026-01-14 12:06:00|||||||||629
1768392370000|2026-01-14 12:06:10|||||||||2
1768392410000|2026-01-14 12:06:50|||||||||313
1768392420000|2026-01-14 12:07:00|||||||||80
1768392430000|2026-01-14 12:07:10|||||||||1
1768392440000|2026-01-14 12:07:20|||||||||417
1768392460000|2026-01-14 12:07:40|||||||||4
1768392470000|2026-01-14 12:07:50|||||||||146
1768392490000|2026-01-14 12:08:10|||||||||1513
1768392500000|2026-01-14 12:08:20|||||||||15
1768392520000|2026-01-14 12:08:40|||||||||417
1768392540000|2026-01-14 12:09:00|||||||||68
1768392560000|2026-01-14 12:09:20|||||||||10
1768392580000|2026-01-14 12:09:40|||||||||421
1768392590000|2026-01-14 12:09:50|||||||||31
1768392610000|2026-01-14 12:10:10|||||||||30
1768392630000|2026-01-14 12:10:30|||||||||1
1768392640000|2026-01-14 12:10:40|||||||||369
1768392670000|2026-01-14 12:11:10|||||||||1
1768392690000|2026-01-14 12:11:30|||||||||973
1768392710000|2026-01-14 12:11:50|||||||||260
1768392740000|2026-01-14 12:12:20|||||||||4132
1768392750000|2026-01-14 12:12:30|||||||||4132
1768392770000|2026-01-14 12:12:50|||||||||48
1768392790000|2026-01-14 12:13:10|||||||||102
1768392810000|2026-01-14 12:13:30|||||||||1093
1768392820000|2026-01-14 12:13:40|||||||||249
1768392830000|2026-01-14 12:13:50|||||||||3
1768392840000|2026-01-14 12:14:00|||||||||24
1768392860000|2026-01-14 12:14:20|||||||||966
1768392880000|2026-01-14 12:14:40||2054||2055||2055||2054|910
1768392890000|2026-01-14 12:14:50|||||||||3
1768392900000|2026-01-14 12:15:00||2054||2054||2054||2054|981
1768392910000|2026-01-14 12:15:10|2055||2056||2056||2055||108
1768392930000|2026-01-14 12:15:30||2055||2054||2055||2054|914
1768392940000|2026-01-14 12:15:40||2055||2055||2055||2055|9378
1768392950000|2026-01-14 12:15:50|2055|2054|2054|2053|2055|2054|2054|2053|3325
1768392960000|2026-01-14 12:16:00|||||||||243
1768392980000|2026-01-14 12:16:20||2052||2052||2052||2052|2181
1768393000000|2026-01-14 12:16:40|||||||||458
1768393010000|2026-01-14 12:16:50|||||||||1398
1768393020000|2026-01-14 12:17:00|||||||||1
1768393030000|2026-01-14 12:17:10|2053||2053||2053||2053||3695
1768393050000|2026-01-14 12:17:30|||||||||2
1768393060000|2026-01-14 12:17:40|||||||||1110
1768393070000|2026-01-14 12:17:50|||||||||92
1768393080000|2026-01-14 12:18:00|||||||||4
1768393090000|2026-01-14 12:18:10|||||||||2000
1768393100000|2026-01-14 12:18:20|||||||||3252
1768393110000|2026-01-14 12:18:30|||||||||60
1768393120000|2026-01-14 12:18:40|||||||||80
1768393130000|2026-01-14 12:18:50|2054|2053|2054|2053|2054|2053|2054|2053|107
1768393140000|2026-01-14 12:19:00|||||||||206
1768393150000|2026-01-14 12:19:10|||||||||550
1768393160000|2026-01-14 12:19:20|||||||||22
1768393170000|2026-01-14 12:19:30|2053|2052|2053|2052|2053|2052|2053|2052|0
1768393180000|2026-01-14 12:19:40|||||||||497
1768393190000|2026-01-14 12:19:50|||||||||2
1768393200000|2026-01-14 12:20:00|||||||||400
1768393210000|2026-01-14 12:20:10|||||||||42
1768393220000|2026-01-14 12:20:20|2052|2051|2052|2051|2052|2051|2052|2051|311
1768393230000|2026-01-14 12:20:30|||||||||1
1768393240000|2026-01-14 12:20:40|||||||||1512
1768393250000|2026-01-14 12:20:50|2053||2053||2053||2053||231
1768393280000|2026-01-14 12:21:20|||||||||453
1768393290000|2026-01-14 12:21:30|||||||||80
1768393310000|2026-01-14 12:21:50|||||||||1100
1768393320000|2026-01-14 12:22:00|||||||||2
1768393350000|2026-01-14 12:22:30|||||||||444
1768393370000|2026-01-14 12:22:50||2052||2052||2052||2052|1078
1768393390000|2026-01-14 12:23:10|||||||||6
1768393400000|2026-01-14 12:23:20|||||||||1
1768393420000|2026-01-14 12:23:40|||||||||648
1768393440000|2026-01-14 12:24:00|2054|2053|2054|2053|2054|2053|2054|2053|485
1768393460000|2026-01-14 12:24:20|||||||||256
1768393500000|2026-01-14 12:25:00|||||||||1
1768393510000|2026-01-14 12:25:10|||||||||55
1768393520000|2026-01-14 12:25:20|||||||||462
1768393530000|2026-01-14 12:25:30|||||||||400
1768393540000|2026-01-14 12:25:40||2052||2052||2052||2052|532
1768393550000|2026-01-14 12:25:50|2053||2053||2053||2053||294
1768393570000|2026-01-14 12:26:10|||||||||2
1768393580000|2026-01-14 12:26:20|||||||||439
1768393590000|2026-01-14 12:26:30|||||||||439
1768393620000|2026-01-14 12:27:00|||||||||461
1768393630000|2026-01-14 12:27:10|2054|2053|2054|2053|2054|2053|2054|2053|548
1768393670000|2026-01-14 12:27:50||2052||2052||2052||2052|485
1768393680000|2026-01-14 12:28:00|||||||||412
1768393700000|2026-01-14 12:28:20|||||||||16
1768393710000|2026-01-14 12:28:30|||||||||58
1768393730000|2026-01-14 12:28:50|||||||||60
1768393740000|2026-01-14 12:29:00|2053|2051|2053|2051|2053|2051|2053|2051|5
1768393750000|2026-01-14 12:29:10|2052|2052|2053|2051|2053|2052|2052|2051|327
1768393760000|2026-01-14 12:29:20|||||||||2
1768393780000|2026-01-14 12:29:40|2052|2050|2051|2050|2052|2050|2051|2050|768
1768393790000|2026-01-14 12:29:50|||||||||378
1768393800000|2026-01-14 12:30:00|||||||||15
1768393810000|2026-01-14 12:30:10|||||||||253
1768393820000|2026-01-14 12:30:20|||||||||3
1768393830000|2026-01-14 12:30:30|2052||2052||2052||2052||1902
1768393840000|2026-01-14 12:30:40||2051||2050||2051||2050|131
1768393850000|2026-01-14 12:30:50|||||||||190
1768393860000|2026-01-14 12:31:00|||||||||489
1768393870000|2026-01-14 12:31:10|||||||||1984
1768393880000|2026-01-14 12:31:20|||||||||2486
1768393890000|2026-01-14 12:31:30|||||||||701
1768393900000|2026-01-14 12:31:40||2051||2051||2051||2051|819
1768393910000|2026-01-14 12:31:50|||||||||100
1768393920000|2026-01-14 12:32:00|||||||||4
1768393930000|2026-01-14 12:32:10|2054|2052|2054|2052|2054|2052|2054|2052|526
1768393940000|2026-01-14 12:32:20|||||||||661
1768393950000|2026-01-14 12:32:30||2053||2053||2053||2053|488
1768393960000|2026-01-14 12:32:40||2052||2052||2052||2052|350
1768393990000|2026-01-14 12:33:10|||||||||527
1768394010000|2026-01-14 12:33:30||2053||2053||2053||2053|0
1768394020000|2026-01-14 12:33:40|||||||||586
1768394030000|2026-01-14 12:33:50|2055|2054|2055|2054|2055|2054|2055|2054|1207
1768394040000|2026-01-14 12:34:00|||||||||350
1768394050000|2026-01-14 12:34:10|||||||||746
1768394060000|2026-01-14 12:34:20||2053||2054||2054||2053|331
1768394070000|2026-01-14 12:34:30|||||||||107
1768394110000|2026-01-14 12:35:10|||||||||111
1768394120000|2026-01-14 12:35:20|||||||||211
1768394130000|2026-01-14 12:35:30|||||||||1
1768394140000|2026-01-14 12:35:40||2053||2053||2053||2053|1
1768394150000|2026-01-14 12:35:50|||||||||480
1768394160000|2026-01-14 12:36:00|||||||||260
1768394180000|2026-01-14 12:36:20|||||||||24
1768394190000|2026-01-14 12:36:30||2054||2054||2054||2054|12
1768394200000|2026-01-14 12:36:40|||||||||3
1768394210000|2026-01-14 12:36:50|||||||||509
1768394220000|2026-01-14 12:37:00|||||||||47
1768394230000|2026-01-14 12:37:10|||||||||287
1768394240000|2026-01-14 12:37:20|||||||||9
1768394250000|2026-01-14 12:37:30|||||||||69
1768394260000|2026-01-14 12:37:40|||||||||246
1768394280000|2026-01-14 12:38:00|||||||||10
1768394290000|2026-01-14 12:38:10|||||||||2178
1768394310000|2026-01-14 12:38:30||2053||2053||2053||2053|304
1768394330000|2026-01-14 12:38:50|||||||||1
1768394340000|2026-01-14 12:39:00|2054||2055||2055||2054||118
1768394350000|2026-01-14 12:39:10|||||||||1
1768394360000|2026-01-14 12:39:20|2054||2054||2054||2054||0
1768394370000|2026-01-14 12:39:30|||||||||2
1768394380000|2026-01-14 12:39:40|2053|2052|2053|2052|2053|2052|2053|2052|71
1768394390000|2026-01-14 12:39:50|||||||||650
1768394400000|2026-01-14 12:40:00|2052|2051|2052|2051|2052|2051|2052|2051|236
1768394410000|2026-01-14 12:40:10|||||||||22
1768394420000|2026-01-14 12:40:20|||||||||1298
1768394430000|2026-01-14 12:40:30|||||||||752
1768394450000|2026-01-14 12:40:50|||||||||2033
1768394470000|2026-01-14 12:41:10||2050||2050||2050||2050|203
1768394490000|2026-01-14 12:41:30|||||||||2555
1768394500000|2026-01-14 12:41:40|||||||||216
1768394510000|2026-01-14 12:41:50|||||||||1
1768394540000|2026-01-14 12:42:20|2051||2051||2051||2051||390
1768394550000|2026-01-14 12:42:30||2049||2049||2049||2049|366
1768394560000|2026-01-14 12:42:40|||||||||556
1768394570000|2026-01-14 12:42:50|2050||2050||2051||2050||6010
1768394580000|2026-01-14 12:43:00||2048||2048||2048||2048|933
1768394590000|2026-01-14 12:43:10|2049||2049||2049||2049||351
1768394600000|2026-01-14 12:43:20|2050|2049|2050|2049|2050|2049|2050|2048|34
1768394610000|2026-01-14 12:43:30||2048||2049||2049||2048|93
1768394620000|2026-01-14 12:43:40|||||||||518
1768394630000|2026-01-14 12:43:50|||||||||171
1768394650000|2026-01-14 12:44:10|||||||||2514
1768394670000|2026-01-14 12:44:30|||||||||2712
1768394700000|2026-01-14 12:45:00||2048||2049||2049||2048|197
1768394710000|2026-01-14 12:45:10||2048||2049||2049||2048|302
1768394720000|2026-01-14 12:45:20|||||||||510
1768394730000|2026-01-14 12:45:30|||||||||356
1768394740000|2026-01-14 12:45:40|||||||||156
1768394760000|2026-01-14 12:46:00|||||||||292
1768394780000|2026-01-14 12:46:20|||||||||95
1768394800000|2026-01-14 12:46:40|2051|2050|2051|2050|2051|2050|2051|2050|523
1768394810000|2026-01-14 12:46:50|||||||||3
1768394820000|2026-01-14 12:47:00|||||||||24
1768394840000|2026-01-14 12:47:20|||||||||31
1768394850000|2026-01-14 12:47:30|||||||||3342
1768394860000|2026-01-14 12:47:40|||||||||566
1768394870000|2026-01-14 12:47:50|||||||||3352
1768394880000|2026-01-14 12:48:00|||||||||281
1768394890000|2026-01-14 12:48:10|||||||||514
1768394920000|2026-01-14 12:48:40|||||||||32
1768394930000|2026-01-14 12:48:50|||||||||30
1768394940000|2026-01-14 12:49:00|||||||||412
1768394980000|2026-01-14 12:49:40|||||||||271
1768394990000|2026-01-14 12:49:50|2052|2051|2052|2051|2052|2051|2052|2051|1892
1768395010000|2026-01-14 12:50:10|2051|2050|2051|2050|2051|2050|2051|2050|136
1768395020000|2026-01-14 12:50:20|2052||2051||2052||2051||4248
1768395040000|2026-01-14 12:50:40|||||||||1
1768395060000|2026-01-14 12:51:00|||||||||141
1768395070000|2026-01-14 12:51:10|||||||||414
1768395080000|2026-01-14 12:51:20|||||||||1
1768395090000|2026-01-14 12:51:30|||||||||252
1768395110000|2026-01-14 12:51:50|||||||||281
1768395130000|2026-01-14 12:52:10|||||||||916
1768395140000|2026-01-14 12:52:20|||||||||1145
1768395160000|2026-01-14 12:52:40|2050|2049|2050|2049|2050|2049|2050|2049|982
1768395170000|2026-01-14 12:52:50|||||||||195
1768395180000|2026-01-14 12:53:00|||||||||1199
1768395190000|2026-01-14 12:53:10|||||||||253
1768395200000|2026-01-14 12:53:20||2048||2048||2048||2048|271
1768395210000|2026-01-14 12:53:30||2049||2048||2049||2048|3375
1768395220000|2026-01-14 12:53:40|||||||||3
1768395230000|2026-01-14 12:53:50|2049||2049||2049||2049||6436
1768395240000|2026-01-14 12:54:00|2050|2049|2050|2049|2050|2049|2050|2049|1283
1768395250000|2026-01-14 12:54:10||2048||2048||2048||2048|1274
1768395270000|2026-01-14 12:54:30|2049||2049||2049||2049||145
1768395280000|2026-01-14 12:54:40|||||||||5
1768395300000|2026-01-14 12:55:00|||||||||6
1768395310000|2026-01-14 12:55:10|||||||||27
1768395320000|2026-01-14 12:55:20|2050|2049|2050|2049|2050|2049|2050|2048|604
1768395330000|2026-01-14 12:55:30||2048||2048||2048||2048|497
1768395340000|2026-01-14 12:55:40||2049||2049||2049||2049|310
1768395350000|2026-01-14 12:55:50|||||||||328
1768395370000|2026-01-14 12:56:10||2048||2048||2048||2048|101
1768395380000|2026-01-14 12:56:20|||||||||90
1768395390000|2026-01-14 12:56:30||2049||2049||2049||2049|35
1768395400000|2026-01-14 12:56:40|||||||||510
1768395410000|2026-01-14 12:56:50|||||||||593
1768395420000|2026-01-14 12:57:00|||||||||441
1768395430000|2026-01-14 12:57:10|||||||||386
1768395440000|2026-01-14 12:57:20|||||||||48
1768395450000|2026-01-14 12:57:30|||||||||896
1768395460000|2026-01-14 12:57:40|||||||||41
1768395470000|2026-01-14 12:57:50|||||||||501
1768395480000|2026-01-14 12:58:00|||||||||46
1768395490000|2026-01-14 12:58:10|||||||||794
1768395500000|2026-01-14 12:58:20|2049|2048|2049|2048|2049|2048|2049|2048|250
1768395510000|2026-01-14 12:58:30|||||||||160
1768395520000|2026-01-14 12:58:40|||||||||46
1768395530000|2026-01-14 12:58:50|||||||||250
1768395540000|2026-01-14 12:59:00|||||||||619
1768395550000|2026-01-14 12:59:10|2050|2049|2050|2049|2050|2049|2050|2049|270
1768395560000|2026-01-14 12:59:20||2048||2048||2048||2048|109
1768395570000|2026-01-14 12:59:30|||||||||1
1768395580000|2026-01-14 12:59:40|||||||||3
1768395590000|2026-01-14 12:59:50|2049|2047|2049|2047|2049|2047|2049|2047|49
1768395600000|2026-01-14 13:00:00|||||||||1257
1768395610000|2026-01-14 13:00:10|||||||||200
1768395620000|2026-01-14 13:00:20|2048||2048||2048||2048||50
1768395630000|2026-01-14 13:00:30|2047|2046|2047|2045|2049|2047|2047|2045|2516
1768395640000|2026-01-14 13:00:40|2046|2046|2047|2046|2047|2046|2046|2046|2
1768395650000|2026-01-14 13:00:50|||||||||88
1768395660000|2026-01-14 13:01:00|||||||||579
1768395670000|2026-01-14 13:01:10|||||||||43
1768395680000|2026-01-14 13:01:20|2046|2045|2046|2045|2046|2045|2046|2045|7868
1768395690000|2026-01-14 13:01:30||2044||2045||2045||2044|565
1768395700000|2026-01-14 13:01:40|||||||||246
1768395710000|2026-01-14 13:01:50||2044||2044||2045||2044|1043
1768395720000|2026-01-14 13:02:00||2045||2045||2045||2045|386
1768395730000|2026-01-14 13:02:10||2044||2044||2044||2044|512
1768395740000|2026-01-14 13:02:20|||||||||44
1768395750000|2026-01-14 13:02:30|2045|2043|2045|2044|2045|2044|2045|2043|1267
1768395760000|2026-01-14 13:02:40|2044|2043|2044|2042|2044|2043|2044|2042|6224
1768395770000|2026-01-14 13:02:50||2043||2043||2043||2043|692
1768395780000|2026-01-14 13:03:00|2045|2044|2045|2043|2045|2044|2045|2043|1026
1768395790000|2026-01-14 13:03:10|||||||||522
1768395800000|2026-01-14 13:03:20|2044|2042|2044|2042|2044|2042|2044|2042|664
1768395810000|2026-01-14 13:03:30|2043|2041|2042|2041|2043|2041|2042|2041|228
1768395820000|2026-01-14 13:03:40|2043|2042|2043|2042|2043|2042|2043|2042|236
1768395830000|2026-01-14 13:03:50|2044|2043|2044|2042|2044|2043|2044|2042|253
1768395840000|2026-01-14 13:04:00|2043|2041|2043|2041|2043|2041|2043|2041|623
1768395850000|2026-01-14 13:04:10|2044|2042|2044|2042|2044|2043|2044|2042|182
1768395860000|2026-01-14 13:04:20|2043||2043||2043||2043||81
1768395870000|2026-01-14 13:04:30|2044|2043|2045|2043|2045|2043|2044|2043|2558
1768395880000|2026-01-14 13:04:40|||||||||133
1768395910000|2026-01-14 13:05:10|||||||||4122
1768395920000|2026-01-14 13:05:20||2044||2044||2044||2044|187
1768395930000|2026-01-14 13:05:30|||||||||47
1768395940000|2026-01-14 13:05:40|2046|2045|2046|2045|2047|2045|2046|2045|37
1768395950000|2026-01-14 13:05:50|2047||2046||2047||2046||855
1768395960000|2026-01-14 13:06:00|2047|2044|2046|2044|2047|2044|2046|2044|157
1768395970000|2026-01-14 13:06:10|||||||||956
1768395990000|2026-01-14 13:06:30|2045|2043|2045|2043|2045|2043|2045|2043|57
1768396000000|2026-01-14 13:06:40|||||||||146
1768396010000|2026-01-14 13:06:50|2044|2041|2042|2041|2044|2041|2042|2041|859
1768396020000|2026-01-14 13:07:00|2043||2042||2043||2042||41
1768396030000|2026-01-14 13:07:10|||||||||580
1768396050000|2026-01-14 13:07:30|||||||||2
1768396060000|2026-01-14 13:07:40|2041|2040|2041|2040|2041|2040|2041|2040|44
1768396070000|2026-01-14 13:07:50|2042|2041|2042|2041|2042|2041|2042|2041|359
1768396080000|2026-01-14 13:08:00||2040||2040||2040||2040|735
1768396090000|2026-01-14 13:08:10|||||||||1
1768396100000|2026-01-14 13:08:20|2041|2039|2041|2039|2042|2040|2041|2039|430
1768396110000|2026-01-14 13:08:30|2042|2040|2042|2040|2042|2040|2042|2040|945
1768396120000|2026-01-14 13:08:40|2041|2039|2041|2039|2041|2039|2041|2039|1231
1768396130000|2026-01-14 13:08:50|||||||||942
1768396140000|2026-01-14 13:09:00||2040||2039||2040||2039|387
1768396150000|2026-01-14 13:09:10|2040|2038|2040|2039|2040|2039|2040|2038|2017
1768396160000|2026-01-14 13:09:20|||||||||351
1768396170000|2026-01-14 13:09:30|2039|2038|2039|2038|2039|2038|2039|2038|1227
1768396180000|2026-01-14 13:09:40||2037||2037||2037||2037|38
1768396190000|2026-01-14 13:09:50||2038||2038||2038||2038|4896
1768396200000|2026-01-14 13:10:00|2040|2039|2041|2039|2041|2039|2040|2039|1684
1768396210000|2026-01-14 13:10:10|||||||||324
1768396220000|2026-01-14 13:10:20|2040|2037|2040|2039|2040|2039|2038|2037|701
1768396230000|2026-01-14 13:10:30|2039|2038|2039|2037|2039|2038|2039|2037|824
1768396240000|2026-01-14 13:10:40||2038||2037||2038||2037|501
1768396250000|2026-01-14 13:10:50|||||||||542
1768396260000|2026-01-14 13:11:00|2038|2036|2038|2036|2038|2036|2038|2036|0
1768396270000|2026-01-14 13:11:10|2039|2037|2039|2038|2039|2038|2039|2037|547
1768396280000|2026-01-14 13:11:20|2038|2037|2038|2037|2038|2037|2038|2037|0
1768396290000|2026-01-14 13:11:30|||||||||1
1768396310000|2026-01-14 13:11:50|2037|2036|2038|2036|2038|2036|2037|2036|78
1768396320000|2026-01-14 13:12:00||2037||2037||2037||2037|243
1768396330000|2026-01-14 13:12:10||2036||2036||2037||2036|1163
1768396340000|2026-01-14 13:12:20|||||||||17
1768396350000|2026-01-14 13:12:30|||||||||31
1768396360000|2026-01-14 13:12:40|||||||||1
1768396370000|2026-01-14 13:12:50|2037||2037||2037||2037||106
1768396380000|2026-01-14 13:13:00|||||||||10
1768396390000|2026-01-14 13:13:10|2038||2038||2038||2038||293
1768396400000|2026-01-14 13:13:20||2037||2037||2037||2037|58
1768396410000|2026-01-14 13:13:30|||||||||2
1768396420000|2026-01-14 13:13:40||2036||2036||2036||2036|630
1768396430000|2026-01-14 13:13:50|2041|2040|2041|2040|2041|2040|2041|2040|102
1768396440000|2026-01-14 13:14:00|2042||2042||2042||2042||123
1768396450000|2026-01-14 13:14:10||2041||2041||2041||2041|2
1768396460000|2026-01-14 13:14:20|||||||||110
1768396480000|2026-01-14 13:14:40|||||||||70
1768396500000|2026-01-14 13:15:00|||||||||141
1768396510000|2026-01-14 13:15:10|2043|2042|2042|2041|2043|2042|2042|2041|617
1768396520000|2026-01-14 13:15:20|2043||2043||2043||2043||118
1768396530000|2026-01-14 13:15:30|2042|2040|2042|2041|2042|2041|2041|2040|1337
1768396540000|2026-01-14 13:15:40||2040||2040||2041||2040|28
1768396550000|2026-01-14 13:15:50|||||||||481
1768396560000|2026-01-14 13:16:00||2041||2040||2041||2040|0
1768396570000|2026-01-14 13:16:10||2041||2041||2041||2041|461
1768396580000|2026-01-14 13:16:20|||||||||460
1768396590000|2026-01-14 13:16:30|||||||||1794
1768396600000|2026-01-14 13:16:40|||||||||298
1768396610000|2026-01-14 13:16:50|||||||||110
1768396620000|2026-01-14 13:17:00|2043|2042|2043|2042|2043|2042|2043|2041|210
1768396630000|2026-01-14 13:17:10||2041||2042||2042||2041|3838
1768396640000|2026-01-14 13:17:20|2044|2043|2045|2043|2045|2043|2044|2043|1055
1768396650000|2026-01-14 13:17:30|2044|2042|2044|2042|2044|2042|2044|2042|5
1768396670000|2026-01-14 13:17:50|||||||||400
1768396680000|2026-01-14 13:18:00|2043|2041|2043|2041|2043|2041|2043|2041|13885
1768396690000|2026-01-14 13:18:10||2042||2042||2042||2042|525
1768396700000|2026-01-14 13:18:20|||||||||953
1768396710000|2026-01-14 13:18:30||2041||2041||2041||2041|1057
1768396720000|2026-01-14 13:18:40|||||||||551
1768396740000|2026-01-14 13:19:00|||||||||1
1768396760000|2026-01-14 13:19:20|||||||||1640
1768396770000|2026-01-14 13:19:30|||||||||979
1768396780000|2026-01-14 13:19:40|||||||||63
1768396790000|2026-01-14 13:19:50|||||||||6
1768396800000|2026-01-14 13:20:00|||||||||39
1768396810000|2026-01-14 13:20:10||2042||2042||2042||2042|0
1768396820000|2026-01-14 13:20:20||2041||2041||2041||2041|95
1768396830000|2026-01-14 13:20:30||2042||2042||2042||2042|24
1768396850000|2026-01-14 13:20:50|2044||2044||2044||2044||427
1768396860000|2026-01-14 13:21:00||2043||2042||2043||2042|401
1768396890000|2026-01-14 13:21:30|2043|2041|2043|2041|2043|2041|2043|2041|130
1768396900000|2026-01-14 13:21:40|2044|2042|2044|2043|2044|2043|2044|2041|491
1768396910000|2026-01-14 13:21:50||2042||2042||2042||2042|0
1768396930000|2026-01-14 13:22:10|2043|2041|2043|2041|2043|2041|2043|2041|0
1768396940000|2026-01-14 13:22:20|2044|2042|2044|2043|2044|2043|2044|2042|422
1768396970000|2026-01-14 13:22:50|||||||||7
1768396980000|2026-01-14 13:23:00|||||||||742
1768396990000|2026-01-14 13:23:10|||||||||2
1768397000000|2026-01-14 13:23:20|||||||||10
1768397010000|2026-01-14 13:23:30|||||||||484
1768397030000|2026-01-14 13:23:50||2042||2042||2042||2042|495
1768397050000|2026-01-14 13:24:10|2043||2043||2043||2043||117
1768397060000|2026-01-14 13:24:20|||||||||2
1768397070000|2026-01-14 13:24:30|||||||||1014
1768397090000|2026-01-14 13:24:50||2041||2041||2041||2041|1014
1768397100000|2026-01-14 13:25:00|||||||||2377
1768397110000|2026-01-14 13:25:10|||||||||478
1768397140000|2026-01-14 13:25:40|2042||2042||2042||2042||506
1768397150000|2026-01-14 13:25:50|||||||||193
1768397160000|2026-01-14 13:26:00|2043|2042|2043|2042|2043|2042|2043|2042|412
1768397190000|2026-01-14 13:26:30|||||||||446
1768397200000|2026-01-14 13:26:40|||||||||47
1768397210000|2026-01-14 13:26:50||2041||2042||2042||2041|559
1768397220000|2026-01-14 13:27:00|2044|2043|2043|2042|2044|2043|2043|2042|399
1768397230000|2026-01-14 13:27:10|2044||2044||2044||2044||414
1768397240000|2026-01-14 13:27:20|||||||||96
1768397250000|2026-01-14 13:27:30|2043||2043||2044||2043||20
1768397260000|2026-01-14 13:27:40|2044||2044||2044||2044||757
1768397270000|2026-01-14 13:27:50|2043|2043|2044|2042|2044|2043|2043|2042|1104
1768397300000|2026-01-14 13:28:20|||||||||1
1768397320000|2026-01-14 13:28:40|||||||||94
1768397340000|2026-01-14 13:29:00|||||||||1
1768397370000|2026-01-14 13:29:30|||||||||389
1768397390000|2026-01-14 13:29:50|||||||||21
1768397400000|2026-01-14 13:30:00|2043||2044||2044||2043||0
1768397410000|2026-01-14 13:30:10|2043|2041|2043|2041|2043|2041|2043|2041|0
1768397430000|2026-01-14 13:30:30|||||||||61
1768397440000|2026-01-14 13:30:40|||||||||225
1768397460000|2026-01-14 13:31:00|||||||||427
1768397470000|2026-01-14 13:31:10|||||||||46
1768397490000|2026-01-14 13:31:30|2042||2042||2042||2042||1
1768397500000|2026-01-14 13:31:40||2040||2040||2040||2040|943
1768397520000|2026-01-14 13:32:00|2043|2041|2043|2042|2043|2042|2043|2041|292
1768397530000|2026-01-14 13:32:10|||||||||1
1768397550000|2026-01-14 13:32:30|||||||||216
1768397560000|2026-01-14 13:32:40|||||||||110
1768397570000|2026-01-14 13:32:50|||||||||1
1768397580000|2026-01-14 13:33:00|||||||||270
1768397590000|2026-01-14 13:33:10|||||||||370
1768397600000|2026-01-14 13:33:20|||||||||16
1768397610000|2026-01-14 13:33:30||2041||2041||2041||2041|791
1768397620000|2026-01-14 13:33:40|2042||2042||2042||2042||590
1768397630000|2026-01-14 13:33:50|||||||||788
1768397640000|2026-01-14 13:34:00|||||||||572
1768397650000|2026-01-14 13:34:10|||||||||456
1768397660000|2026-01-14 13:34:20|2043|2042|2043|2042|2043|2042|2043|2042|209
1768397670000|2026-01-14 13:34:30|||||||||32
1768397700000|2026-01-14 13:35:00|||||||||38
1768397710000|2026-01-14 13:35:10|||||||||570
1768397750000|2026-01-14 13:35:50|||||||||51
1768397770000|2026-01-14 13:36:10||2041||2042||2042||2041|714
1768397780000|2026-01-14 13:36:20|||||||||27
1768397800000|2026-01-14 13:36:40||2041||2041||2041||2041|99
1768397810000|2026-01-14 13:36:50|||||||||107
1768397820000|2026-01-14 13:37:00|2042||2042||2042||2042||7
1768397830000|2026-01-14 13:37:10||2040||2041||2041||2040|2
1768397840000|2026-01-14 13:37:20|||||||||27
1768397850000|2026-01-14 13:37:30|2043||2042||2043||2042||667
1768397860000|2026-01-14 13:37:40|||||||||3
1768397880000|2026-01-14 13:38:00|||||||||202
1768397890000|2026-01-14 13:38:10|2043|2042|2043|2042|2043|2042|2043|2042|54
1768397910000|2026-01-14 13:38:30|2044|2043|2043|2042|2044|2043|2043|2042|827
1768397920000|2026-01-14 13:38:40|||||||||317
1768397930000|2026-01-14 13:38:50|||||||||1
1768397940000|2026-01-14 13:39:00|||||||||230
1768397950000|2026-01-14 13:39:10|||||||||173
1768397960000|2026-01-14 13:39:20|||||||||443
1768397970000|2026-01-14 13:39:30|||||||||7
1768397990000|2026-01-14 13:39:50|2042|2041|2042|2040|2042|2041|2042|2040|81
1768398000000|2026-01-14 13:40:00||2041||2041||2041||2041|1
1768398010000|2026-01-14 13:40:10|||||||||1
1768398020000|2026-01-14 13:40:20||2040||2040||2040||2040|685
1768398030000|2026-01-14 13:40:30|||||||||463
1768398040000|2026-01-14 13:40:40|||||||||390
1768398050000|2026-01-14 13:40:50||2041||2040||2041||2040|179
1768398060000|2026-01-14 13:41:00||2041||2041||2041||2040|243
1768398070000|2026-01-14 13:41:10||2040||2041||2041||2040|40
1768398090000|2026-01-14 13:41:30|||||||||14
1768398100000|2026-01-14 13:41:40|||||||||7
1768398110000|2026-01-14 13:41:50|||||||||36
1768398140000|2026-01-14 13:42:20||2040||2040||2040||2040|40
1768398150000|2026-01-14 13:42:30|||||||||1
1768398160000|2026-01-14 13:42:40|2041||2041||2041||2041||36
1768398170000|2026-01-14 13:42:50|2042|2041|2042|2041|2042|2041|2042|2041|376
1768398190000|2026-01-14 13:43:10|||||||||5247
1768398210000|2026-01-14 13:43:30|||||||||144
1768398220000|2026-01-14 13:43:40|2043|2042|2043|2042|2043|2042|2043|2042|1409
1768398230000|2026-01-14 13:43:50|||||||||486
1768398240000|2026-01-14 13:44:00|2044|2043|2044|2043|2044|2043|2044|2043|915
1768398250000|2026-01-14 13:44:10|||||||||5
1768398260000|2026-01-14 13:44:20|||||||||15
1768398280000|2026-01-14 13:44:40|||||||||151
1768398290000|2026-01-14 13:44:50|||||||||315
1768398300000|2026-01-14 13:45:00|2043|2042|2043|2042|2043|2042|2043|2042|1783
1768398310000|2026-01-14 13:45:10|||||||||1027
1768398320000|2026-01-14 13:45:20|2044|2043|2044|2043|2044|2043|2044|2043|100
1768398330000|2026-01-14 13:45:30|||||||||522
1768398340000|2026-01-14 13:45:40|||||||||212
1768398350000|2026-01-14 13:45:50|||||||||486
1768398360000|2026-01-14 13:46:00|||||||||422
1768398370000|2026-01-14 13:46:10|||||||||47
1768398390000|2026-01-14 13:46:30|2043|2042|2043|2042|2043|2042|2043|2042|188
1768398400000|2026-01-14 13:46:40|2044||2044||2044||2043||3930
1768398410000|2026-01-14 13:46:50|2043||2043||2044||2043||496
1768398420000|2026-01-14 13:47:00||2041||2041||2041||2041|98
1768398430000|2026-01-14 13:47:10|||||||||1221
1768398450000|2026-01-14 13:47:30|||||||||451
1768398460000|2026-01-14 13:47:40|||||||||4
1768398470000|2026-01-14 13:47:50|||||||||244
1768398480000|2026-01-14 13:48:00|||||||||608
1768398520000|2026-01-14 13:48:40||2042||2042||2042||2042|108
1768398530000|2026-01-14 13:48:50||2041||2041||2041||2041|727
1768398540000|2026-01-14 13:49:00|2042|2043|2044|2043|2044|2043|2042|2043|4309
1768398550000|2026-01-14 13:49:10||2042||2042||2042||2042|0
1768398560000|2026-01-14 13:49:20||2043||2042||2043||2042|0
1768398570000|2026-01-14 13:49:30|||||||||318
1768398580000|2026-01-14 13:49:40|||||||||1
1768398590000|2026-01-14 13:49:50|||||||||526
1768398600000|2026-01-14 13:50:00|2043|2041|2043|2041|2043|2041|2043|2041|237
1768398610000|2026-01-14 13:50:10|||||||||514
1768398620000|2026-01-14 13:50:20|||||||||4000
1768398630000|2026-01-14 13:50:30|2042|2040|2041|2040|2042|2040|2041|2040|124
1768398640000|2026-01-14 13:50:40|||||||||1
1768398650000|2026-01-14 13:50:50|||||||||3
1768398660000|2026-01-14 13:51:00|2042||2042||2042||2042||3250
1768398670000|2026-01-14 13:51:10||2041||2040||2041||2040|233
1768398680000|2026-01-14 13:51:20|||||||||2
1768398700000|2026-01-14 13:51:40|||||||||976
1768398710000|2026-01-14 13:51:50|||||||||154
1768398720000|2026-01-14 13:52:00|2041||2041||2041||2041||814
1768398730000|2026-01-14 13:52:10|2040|2039|2040|2039|2040|2039|2040|2039|1783
1768398740000|2026-01-14 13:52:20|||||||||5040
1768398750000|2026-01-14 13:52:30|||||||||1
1768398760000|2026-01-14 13:52:40|||||||||512
1768398770000|2026-01-14 13:52:50|2039|2038|2039|2038|2039|2038|2039|2038|131
1768398780000|2026-01-14 13:53:00||2037||2037||2037||2037|1385
1768398790000|2026-01-14 13:53:10|||||||||1363
1768398800000|2026-01-14 13:53:20|||||||||111
1768398810000|2026-01-14 13:53:30|2038||2039||2039||2038||1217
1768398820000|2026-01-14 13:53:40|2038||2038||2038||2038||0
1768398830000|2026-01-14 13:53:50|||||||||500
1768398840000|2026-01-14 13:54:00|2041|2039|2041|2039|2041|2039|2040|2039|3835
1768398850000|2026-01-14 13:54:10|2040||2040||2040||2040||21
1768398860000|2026-01-14 13:54:20|2041||2041||2041||2041||700
1768398870000|2026-01-14 13:54:30|||||||||995
1768398890000|2026-01-14 13:54:50|2040|2038|2040|2039|2040|2039|2039|2038|596
1768398900000|2026-01-14 13:55:00|||||||||43523
1768398910000|2026-01-14 13:55:10|||||||||687
1768398940000|2026-01-14 13:55:40|||||||||1465
1768398950000|2026-01-14 13:55:50|||||||||3
1768398960000|2026-01-14 13:56:00|||||||||5000
1768398970000|2026-01-14 13:56:10||2038||2038||2038||2038|1932
1768398990000|2026-01-14 13:56:30|||||||||451
1768399000000|2026-01-14 13:56:40||2039||2039||2039||2038|211
1768399010000|2026-01-14 13:56:50|||||||||2
1768399020000|2026-01-14 13:57:00|2039|2038|2039|2038|2039|2038|2039|2038|750
1768399030000|2026-01-14 13:57:10|||||||||1138
1768399040000|2026-01-14 13:57:20|||||||||64
1768399060000|2026-01-14 13:57:40|||||||||64
1768399070000|2026-01-14 13:57:50|||||||||52
1768399080000|2026-01-14 13:58:00|||||||||1222
1768399090000|2026-01-14 13:58:10|||||||||1420
1768399100000|2026-01-14 13:58:20|||||||||490
1768399110000|2026-01-14 13:58:30|||||||||1471
1768399130000|2026-01-14 13:58:50|||||||||5000
1768399140000|2026-01-14 13:59:00|||||||||503
1768399150000|2026-01-14 13:59:10|2038|2037|2038|2037|2038|2037|2038|2037|93
1768399160000|2026-01-14 13:59:20|||||||||2070
1768399170000|2026-01-14 13:59:30|||||||||25
1768399180000|2026-01-14 13:59:40|||||||||1505
1768399190000|2026-01-14 13:59:50|||||||||263
1768399200000|2026-01-14 14:00:00|||||||||1
1768399210000|2026-01-14 14:00:10|||||||||14545
1768399220000|2026-01-14 14:00:20|||||||||279
1768399230000|2026-01-14 14:00:30|||||||||673
1768399240000|2026-01-14 14:00:40|||||||||1885
1768399250000|2026-01-14 14:00:50|||||||||536
1768399260000|2026-01-14 14:01:00|||||||||300
1768399270000|2026-01-14 14:01:10|||||||||107
1768399280000|2026-01-14 14:01:20|||||||||2
1768399290000|2026-01-14 14:01:30|||||||||700
1768399300000|2026-01-14 14:01:40|||||||||772
1768399310000|2026-01-14 14:01:50|2037|2036|2037|2036|2037|2036|2037|2036|573
1768399320000|2026-01-14 14:02:00|2036|2035|2036|2035|2036|2035|2036|2035|589
1768399330000|2026-01-14 14:02:10|||||||||707
1768399340000|2026-01-14 14:02:20|||||||||716
1768399350000|2026-01-14 14:02:30|||||||||6416
1768399360000|2026-01-14 14:02:40|||||||||1648
1768399370000|2026-01-14 14:02:50|||||||||267
1768399390000|2026-01-14 14:03:10|2037|2036|2037|2036|2037|2036|2037|2036|3167
1768399400000|2026-01-14 14:03:20|||||||||285
1768399410000|2026-01-14 14:03:30|||||||||427
1768399430000|2026-01-14 14:03:50|||||||||185
1768399440000|2026-01-14 14:04:00|||||||||50
1768399450000|2026-01-14 14:04:10|2036|2035|2036|2035|2036|2035|2036|2035|434
1768399460000|2026-01-14 14:04:20|2037||2036||2037||2036||120
1768399470000|2026-01-14 14:04:30|||||||||24
1768399480000|2026-01-14 14:04:40|||||||||7
1768399490000|2026-01-14 14:04:50|||||||||477
1768399510000|2026-01-14 14:05:10|||||||||38
1768399530000|2026-01-14 14:05:30|||||||||105
1768399550000|2026-01-14 14:05:50|||||||||216
1768399570000|2026-01-14 14:06:10|||||||||130
1768399580000|2026-01-14 14:06:20|||||||||951
1768399590000|2026-01-14 14:06:30|||||||||1903
1768399610000|2026-01-14 14:06:50|||||||||289
1768399620000|2026-01-14 14:07:00|||||||||2
1768399630000|2026-01-14 14:07:10|||||||||671
1768399660000|2026-01-14 14:07:40|||||||||465
1768399670000|2026-01-14 14:07:50|||||||||94
1768399680000|2026-01-14 14:08:00|||||||||21
1768399690000|2026-01-14 14:08:10|||||||||30
1768399710000|2026-01-14 14:08:30|||||||||30
1768399720000|2026-01-14 14:08:40|||||||||320
1768399730000|2026-01-14 14:08:50|||||||||1738
1768399750000|2026-01-14 14:09:10|||||||||1591
1768399770000|2026-01-14 14:09:30|||||||||50
1768399780000|2026-01-14 14:09:40|||||||||1012
1768399800000|2026-01-14 14:10:00|||||||||3939
1768399810000|2026-01-14 14:10:10|2035|2033|2035|2033|2035|2033|2035|2033|405
1768399820000|2026-01-14 14:10:20|2036|2034|2035|2034|2036|2034|2035|2034|523
1768399830000|2026-01-14 14:10:30|||||||||511
1768399850000|2026-01-14 14:10:50|||||||||629
1768399860000|2026-01-14 14:11:00|||||||||1
1768399870000|2026-01-14 14:11:10|||||||||518
1768399890000|2026-01-14 14:11:30|||||||||720
1768399900000|2026-01-14 14:11:40|2034|2033|2036|2035|2036|2035|2034|2033|4681
1768399910000|2026-01-14 14:11:50|||||||||33
1768399930000|2026-01-14 14:12:10||2034||2035||2035||2034|1448
1768399940000|2026-01-14 14:12:20|||||||||996
1768399960000|2026-01-14 14:12:40|||||||||443
1768399970000|2026-01-14 14:12:50|||||||||24
1768399980000|2026-01-14 14:13:00|2037|2036|2036|2035|2037|2036|2036|2035|1578
1768399990000|2026-01-14 14:13:10|2037|2036|2037|2036|2037|2036|2037|2036|2317
1768400000000|2026-01-14 14:13:20|||||||||677
1768400010000|2026-01-14 14:13:30|||||||||1280
1768400020000|2026-01-14 14:13:40|2038|2037|2038|2036|2038|2037|2038|2036|900
1768400030000|2026-01-14 14:13:50|2037||2037||2038||2037||1204
1768400040000|2026-01-14 14:14:00|||||||||1045
1768400050000|2026-01-14 14:14:10|||||||||510
1768400060000|2026-01-14 14:14:20|||||||||581
1768400070000|2026-01-14 14:14:30|||||||||364
1768400090000|2026-01-14 14:14:50|||||||||128
1768400100000|2026-01-14 14:15:00|||||||||560
1768400110000|2026-01-14 14:15:10|||||||||248
1768400120000|2026-01-14 14:15:20|2038|2037|2038|2037|2038|2037|2038|2037|1570
1768400130000|2026-01-14 14:15:30|2037|2036|2038|2036|2038|2036|2037|2036|1723
1768400140000|2026-01-14 14:15:40||2037||2037||2037||2037|660
1768400150000|2026-01-14 14:15:50|2039|2038|2040|2038|2040|2038|2039|2038|540
1768400160000|2026-01-14 14:16:00|2039||2040||2040||2039||454
1768400170000|2026-01-14 14:16:10|2039||2039||2039||2039||9
1768400190000|2026-01-14 14:16:30|2038|2037|2038|2037|2038|2037|2038|2037|795
1768400210000|2026-01-14 14:16:50|2037|2036|2037|2036|2037|2036|2037|2036|500
1768400220000|2026-01-14 14:17:00|||||||||2158
1768400230000|2026-01-14 14:17:10|||||||||603
1768400240000|2026-01-14 14:17:20|2038|2037|2038|2037|2038|2037|2038|2037|567
1768400250000|2026-01-14 14:17:30|2039||2039||2039||2039||38
1768400260000|2026-01-14 14:17:40|||||||||396
1768400270000|2026-01-14 14:17:50|2040|2038|2040|2039|2040|2039|2040|2038|689
1768400280000|2026-01-14 14:18:00|||||||||1
1768400290000|2026-01-14 14:18:10|||||||||465
1768400300000|2026-01-14 14:18:20|||||||||264
1768400310000|2026-01-14 14:18:30|||||||||101
1768400320000|2026-01-14 14:18:40|2039|2038|2039|2038|2039|2038|2039|2038|469
1768400340000|2026-01-14 14:19:00|||||||||3
1768400350000|2026-01-14 14:19:10||2037||2037||2037||2037|717
1768400360000|2026-01-14 14:19:20||2038||2038||2038||2038|781
1768400380000|2026-01-14 14:19:40|||||||||1
1768400400000|2026-01-14 14:20:00|||||||||147
1768400410000|2026-01-14 14:20:10|||||||||115
1768400420000|2026-01-14 14:20:20|||||||||766
1768400430000|2026-01-14 14:20:30|||||||||1000
1768400440000|2026-01-14 14:20:40|||||||||607
1768400450000|2026-01-14 14:20:50|||||||||50
1768400460000|2026-01-14 14:21:00|||||||||1077
1768400470000|2026-01-14 14:21:10|2040|2039|2040|2039|2040|2039|2040|2039|1107
1768400480000|2026-01-14 14:21:20|||||||||5615
1768400510000|2026-01-14 14:21:50||2038||2039||2039||2038|634
1768400520000|2026-01-14 14:22:00||2038||2039||2039||2038|257
1768400530000|2026-01-14 14:22:10||2038||2038||2038||2038|635
1768400540000|2026-01-14 14:22:20|2039||2039||2039||2039||0
1768400550000|2026-01-14 14:22:30|||||||||746
1768400590000|2026-01-14 14:23:10|||||||||6
1768400600000|2026-01-14 14:23:20|||||||||244
1768400610000|2026-01-14 14:23:30|||||||||1206
1768400620000|2026-01-14 14:23:40|||||||||35
1768400630000|2026-01-14 14:23:50|||||||||1
1768400640000|2026-01-14 14:24:00|||||||||224
1768400650000|2026-01-14 14:24:10|2040||2040||2040||2040||0
1768400660000|2026-01-14 14:24:20|2039||2039||2039||2039||582
1768400670000|2026-01-14 14:24:30|||||||||3
1768400680000|2026-01-14 14:24:40|||||||||28
1768400690000|2026-01-14 14:24:50|||||||||505
1768400700000|2026-01-14 14:25:00|||||||||1
1768400710000|2026-01-14 14:25:10|||||||||1365
1768400760000|2026-01-14 14:26:00|||||||||27
1768400770000|2026-01-14 14:26:10|2037|2036|2037|2036|2037|2036|2037|2036|379
1768400780000|2026-01-14 14:26:20|||||||||2452
1768400790000|2026-01-14 14:26:30|||||||||521
1768400800000|2026-01-14 14:26:40|||||||||19
1768400810000|2026-01-14 14:26:50|||||||||1551
1768400820000|2026-01-14 14:27:00|2036|2035|2036|2035|2036|2035|2036|2034|1288
1768400830000|2026-01-14 14:27:10|||||||||1046
1768400840000|2026-01-14 14:27:20|2035|2034|2035|2034|2035|2034|2035|2034|898
1768400850000|2026-01-14 14:27:30|||||||||543
1768400860000|2026-01-14 14:27:40|||||||||219
1768400870000|2026-01-14 14:27:50|||||||||3
1768400880000|2026-01-14 14:28:00|2036|2035|2036|2035|2036|2035|2036|2035|1288
1768400890000|2026-01-14 14:28:10|2035|2034|2035|2034|2035|2034|2035|2034|385
1768400900000|2026-01-14 14:28:20|2034|2033|2034|2033|2034|2033|2034|2033|769
1768400910000|2026-01-14 14:28:30|||||||||499
1768400920000|2026-01-14 14:28:40|||||||||2
1768400930000|2026-01-14 14:28:50|||||||||166
1768400940000|2026-01-14 14:29:00||2032||2032||2032||2032|227
1768400950000|2026-01-14 14:29:10||2033||2032||2033||2032|469
1768400960000|2026-01-14 14:29:20|2035|2033|2035|2033|2035|2034|2035|2033|679
1768400970000|2026-01-14 14:29:30|2034||2034||2034||2034||439
1768400980000|2026-01-14 14:29:40|||||||||777
1768400990000|2026-01-14 14:29:50||2032||2033||2033||2032|489
1768401000000|2026-01-14 14:30:00|2033|2032|2032|2030|2033|2032|2032|2030|4849
1768401010000|2026-01-14 14:30:10|2031|2031|2032|2031|2032|2031|2031|2031|2643
1768401020000|2026-01-14 14:30:20|2031|2030|2030|2029|2031|2030|2030|2029|1475
1768401030000|2026-01-14 14:30:30|||||||||457
1768401040000|2026-01-14 14:30:40|2031||2031||2031||2031||1667
1768401050000|2026-01-14 14:30:50|2030||2030||2030||2030||1025
1768401060000|2026-01-14 14:31:00|||||||||1039
1768401070000|2026-01-14 14:31:10|||||||||1400
1768401080000|2026-01-14 14:31:20|||||||||436
1768401090000|2026-01-14 14:31:30|2029|2028|2028|2027|2029|2028|2028|2027|1340
1768401100000|2026-01-14 14:31:40|2029||2028||2029||2028||279
1768401110000|2026-01-14 14:31:50|2029|2028|2028|2027|2029|2028|2028|2027|370
1768401120000|2026-01-14 14:32:00|2029|2026|2029|2027|2029|2027|2029|2026|1590
1768401130000|2026-01-14 14:32:10|||||||||1023
1768401150000|2026-01-14 14:32:30|||||||||46
1768401160000|2026-01-14 14:32:40|2028||2028||2028||2028||417
1768401170000|2026-01-14 14:32:50|2027|2026|2026|2025|2027|2027|2026|2025|1984
1768401180000|2026-01-14 14:33:00|||||||||9
1768401190000|2026-01-14 14:33:10|2027|2026|2027|2025|2027|2026|2027|2025|2149
1768401200000|2026-01-14 14:33:20||2026||2025||2026||2025|1179
1768401210000|2026-01-14 14:33:30||2026||2025||2026||2025|2029
1768401220000|2026-01-14 14:33:40|||||||||249
1768401230000|2026-01-14 14:33:50|||||||||34
1768401240000|2026-01-14 14:34:00|2026||2026||2026||2026||386
1768401250000|2026-01-14 14:34:10|2029|2028|2030|2029|2031|2030|2029|2028|796
1768401260000|2026-01-14 14:34:20|2031|2030|2031|2029|2031|2030|2031|2029|87
1768401270000|2026-01-14 14:34:30|||||||||3
1768401280000|2026-01-14 14:34:40|2030||2030||2031||2030||1341
1768401290000|2026-01-14 14:34:50|||||||||2
1768401300000|2026-01-14 14:35:00|2031|2028|2030|2028|2031|2028|2030|2028|197
1768401310000|2026-01-14 14:35:10|2029||2029||2029||2029||313
1768401320000|2026-01-14 14:35:20|2028|2027|2027|2026|2028|2027|2027|2026|937
1768401330000|2026-01-14 14:35:30|2026|2025|2026|2025|2026|2025|2026|2025|121
1768401340000|2026-01-14 14:35:40|2027||2027||2027||2026||573
1768401350000|2026-01-14 14:35:50|||||||||75
1768401360000|2026-01-14 14:36:00|||||||||113
1768401370000|2026-01-14 14:36:10|2026||2026||2026||2026||154
1768401380000|2026-01-14 14:36:20|2025|2024|2024|2023|2025|2024|2024|2023|133
1768401390000|2026-01-14 14:36:30|2023|2022|2023|2022|2023|2022|2023|2022|1150
1768401400000|2026-01-14 14:36:40|2024||2023||2024||2023||583
1768401410000|2026-01-14 14:36:50|2024||2024||2024||2024||318
1768401420000|2026-01-14 14:37:00|2025|2023|2025|2024|2025|2024|2025|2023|990
1768401430000|2026-01-14 14:37:10|||||||||369
1768401440000|2026-01-14 14:37:20|||||||||95
1768401450000|2026-01-14 14:37:30|2024|2023|2023|2022|2024|2023|2023|2022|263
1768401460000|2026-01-14 14:37:40|2024||2024||2024||2024||574
1768401470000|2026-01-14 14:37:50||2023||2023||2023||2023|13
1768401480000|2026-01-14 14:38:00|||||||||367
1768401490000|2026-01-14 14:38:10|2023|2022|2023|2022|2023|2022|2023|2022|112
1768401500000|2026-01-14 14:38:20|||||||||434
1768401510000|2026-01-14 14:38:30|2022|2021|2022|2021|2022|2021|2022|2021|1094
1768401520000|2026-01-14 14:38:40|||||||||408
1768401530000|2026-01-14 14:38:50|2023||2023||2023||2023||213
1768401540000|2026-01-14 14:39:00|||||||||2221
1768401550000|2026-01-14 14:39:10|||||||||113
1768401570000|2026-01-14 14:39:30|2024|2022|2024|2022|2024|2022|2024|2022|515
1768401580000|2026-01-14 14:39:40||2023||2023||2023||2023|628
1768401590000|2026-01-14 14:39:50|2025||2025||2025||2025||0
1768401600000|2026-01-14 14:40:00|2024|2022|2024|2023|2025|2023|2023|2022|1560
1768401610000|2026-01-14 14:40:10||2022||2022||2022||2022|642
1768401630000|2026-01-14 14:40:30|2023|2021|2022|2021|2023|2021|2022|2021|5159
1768401640000|2026-01-14 14:40:40|2023||2022||2023||2022||0
1768401650000|2026-01-14 14:40:50|||||||||557
1768401660000|2026-01-14 14:41:00|2023||2023||2023||2023||1292
1768401670000|2026-01-14 14:41:10|||||||||5
1768401680000|2026-01-14 14:41:20|2022|2020|2022|2020|2022|2020|2022|2020|213
1768401690000|2026-01-14 14:41:30|||||||||32
1768401700000|2026-01-14 14:41:40|||||||||156
1768401710000|2026-01-14 14:41:50|2021|2019|2020|2019|2021|2019|2020|2019|285
1768401720000|2026-01-14 14:42:00|2021|2018|2019|2018|2021|2018|2019|2018|204
1768401730000|2026-01-14 14:42:10|2020|2019|2021|2019|2021|2019|2020|2019|91
1768401740000|2026-01-14 14:42:20||2020||2020||2020||2019|1247
1768401750000|2026-01-14 14:42:30||2019||2019||2019||2019|438
1768401760000|2026-01-14 14:42:40|2019|2018|2020|2018|2020|2018|2019|2018|859
1768401770000|2026-01-14 14:42:50|||||||||256
1768401780000|2026-01-14 14:43:00|2021|2019|2021|2019|2021|2019|2021|2019|410
1768401790000|2026-01-14 14:43:10|||||||||1209
1768401800000|2026-01-14 14:43:20|2020||2021||2021||2020||411
1768401810000|2026-01-14 14:43:30|2020||2020||2020||2020||117
1768401820000|2026-01-14 14:43:40|||||||||1192
1768401830000|2026-01-14 14:43:50|2021||2021||2021||2021||107
1768401840000|2026-01-14 14:44:00|2020|2018|2020|2018|2020|2018|2020|2018|143
1768401850000|2026-01-14 14:44:10||2019||2019||2019||2019|173
1768401860000|2026-01-14 14:44:20|||||||||47
1768401870000|2026-01-14 14:44:30|2019|2018|2020|2018|2020|2019|2019|2018|1339
1768401880000|2026-01-14 14:44:40|2019|2017|2019|2017|2019|2017|2019|2017|12750
1768401890000|2026-01-14 14:44:50|2018|2016|2018|2016|2018|2016|2018|2016|1392
1768401900000|2026-01-14 14:45:00|2017|2017|2018|2017|2018|2017|2017|2017|1023
1768401910000|2026-01-14 14:45:10|2017|2016|2017|2015|2017|2016|2017|2015|988
1768401920000|2026-01-14 14:45:20|||||||||610
1768401930000|2026-01-14 14:45:30|2018|2016|2018|2016|2018|2016|2018|2016|1292
1768401940000|2026-01-14 14:45:40|2017||2018||2018||2017||774
1768401950000|2026-01-14 14:45:50|2017|2015|2016|2015|2017|2015|2016|2015|1382
1768401960000|2026-01-14 14:46:00|2017||2017||2017||2017||569
1768401970000|2026-01-14 14:46:10|||||||||360
1768401980000|2026-01-14 14:46:20|2018|2016|2018|2016|2018|2016|2018|2016|1786
1768401990000|2026-01-14 14:46:30||2017||2017||2017||2017|1268
1768402000000|2026-01-14 14:46:40|2019|2018|2020|2018|2020|2018|2019|2018|792
1768402010000|2026-01-14 14:46:50|||||||||655
1768402020000|2026-01-14 14:47:00|||||||||1005
1768402030000|2026-01-14 14:47:10|2019|2017|2019|2017|2019|2017|2019|2017|373
1768402040000|2026-01-14 14:47:20|||||||||160
1768402050000|2026-01-14 14:47:30|2018||2019||2019||2018||1709
1768402070000|2026-01-14 14:47:50|||||||||11
1768402080000|2026-01-14 14:48:00|2018|2019|2021|2019|2021|2019|2018|2019|2444
1768402090000|2026-01-14 14:48:10|2020|2020|2021|2019|2021|2020|2020|2019|1100
1768402100000|2026-01-14 14:48:20|2020|2020|2021|2020|2021|2020|2020|2019|1048
1768402110000|2026-01-14 14:48:30|2020|2019|2021|2019|2021|2019|2020|2019|1935
1768402120000|2026-01-14 14:48:40|||||||||553
1768402130000|2026-01-14 14:48:50||2020||2019||2020||2019|1570
1768402150000|2026-01-14 14:49:10|2020||2020||2020||2020||28
1768402160000|2026-01-14 14:49:20|||||||||1230
1768402170000|2026-01-14 14:49:30|||||||||908
1768402180000|2026-01-14 14:49:40|||||||||152
1768402190000|2026-01-14 14:49:50|2021|2020|2022|2021|2022|2021|2021|2020|2935
1768402200000|2026-01-14 14:50:00|2023|2022|2022|2021|2023|2022|2022|2021|3263
1768402210000|2026-01-14 14:50:10|2024|2020|2026|2024|2026|2024|2024|2020|2807
1768402220000|2026-01-14 14:50:20|2025|2023|2025|2023|2025|2023|2023|2022|6455
1768402230000|2026-01-14 14:50:30||2024||2023||2024||2023|1397
1768402240000|2026-01-14 14:50:40|||||||||929
1768402250000|2026-01-14 14:50:50|2024|2022|2024|2022|2024|2022|2024|2022|1933
1768402260000|2026-01-14 14:51:00|2023||2023||2023||2023||588
1768402270000|2026-01-14 14:51:10|2024|2023|2023|2022|2025|2023|2023|2022|789
1768402280000|2026-01-14 14:51:20|||||||||598
1768402290000|2026-01-14 14:51:30|2024|2023|2023|2022|2024|2023|2023|2022|1069
1768402300000|2026-01-14 14:51:40|2022|2021|2022|2021|2022|2021|2022|2021|267
1768402310000|2026-01-14 14:51:50|||||||||1483
1768402320000|2026-01-14 14:52:00|||||||||287
1768402330000|2026-01-14 14:52:10|||||||||197
1768402340000|2026-01-14 14:52:20|||||||||540
1768402350000|2026-01-14 14:52:30|2021|2020|2021|2020|2021|2020|2021|2020|222
1768402360000|2026-01-14 14:52:40|||||||||1
1768402370000|2026-01-14 14:52:50|2022||2022||2022||2022||161
1768402380000|2026-01-14 14:53:00|||||||||521
1768402400000|2026-01-14 14:53:20|||||||||1885
1768402410000|2026-01-14 14:53:30|||||||||41
1768402420000|2026-01-14 14:53:40|2024|2022|2024|2022|2024|2023|2024|2022|1122
1768402430000|2026-01-14 14:53:50|2023||2023||2023||2023||798
1768402440000|2026-01-14 14:54:00|||||||||544
1768402450000|2026-01-14 14:54:10|||||||||441
1768402460000|2026-01-14 14:54:20||2021||2021||2021||2021|1532
1768402470000|2026-01-14 14:54:30|2022||2022||2022||2022||9
1768402490000|2026-01-14 14:54:50|||||||||78
1768402500000|2026-01-14 14:55:00|||||||||87
1768402510000|2026-01-14 14:55:10|||||||||170
1768402520000|2026-01-14 14:55:20|2021|2020|2021|2020|2021|2020|2021|2020|1945
1768402530000|2026-01-14 14:55:30|||||||||1062
1768402540000|2026-01-14 14:55:40|||||||||606
1768402550000|2026-01-14 14:55:50|2022|2021|2022|2021|2022|2021|2022|2021|7098
1768402560000|2026-01-14 14:56:00|2021|2020|2021|2020|2021|2020|2021|2020|1271
1768402570000|2026-01-14 14:56:10|||||||||24
1768402580000|2026-01-14 14:56:20|||||||||814
1768402590000|2026-01-14 14:56:30|||||||||132
1768402600000|2026-01-14 14:56:40|2020|2019|2020|2019|2020|2019|2020|2019|544
1768402610000|2026-01-14 14:56:50|2019|2018|2019|2018|2019|2018|2019|2018|537
1768402620000|2026-01-14 14:57:00|2018|2017|2018|2017|2018|2017|2018|2016|254
1768402630000|2026-01-14 14:57:10|||||||||7
1768402640000|2026-01-14 14:57:20|2017|2016|2017|2016|2017|2016|2017|2015|113
1768402650000|2026-01-14 14:57:30||2015||2015||2015||2015|37
1768402660000|2026-01-14 14:57:40||2016||2016||2016||2016|1167
1768402670000|2026-01-14 14:57:50||2015||2015||2015||2015|707
1768402680000|2026-01-14 14:58:00|||||||||623
1768402690000|2026-01-14 14:58:10|||||||||1
1768402700000|2026-01-14 14:58:20|2016|2014|2016|2014|2016|2014|2016|2014|989
1768402710000|2026-01-14 14:58:30|||||||||920
1768402720000|2026-01-14 14:58:40|||||||||3
1768402730000|2026-01-14 14:58:50|||||||||5
1768402740000|2026-01-14 14:59:00|||||||||316
1768402750000|2026-01-14 14:59:10|2017|2016|2017|2015|2017|2016|2017|2015|726
1768402760000|2026-01-14 14:59:20|2018|2017|2018|2016|2018|2017|2017|2016|1624
1768402770000|2026-01-14 14:59:30|||||||||261
1768402780000|2026-01-14 14:59:40|||||||||982
1768402790000|2026-01-14 14:59:50|||||||||5307
1768402800000|2026-01-14 15:00:00|2017||2018||2018||2017||1415
1768402810000|2026-01-14 15:00:10|||||||||772
1768402820000|2026-01-14 15:00:20|||||||||212
1768402830000|2026-01-14 15:00:30|||||||||492
1768402840000|2026-01-14 15:00:40|||||||||617
1768402850000|2026-01-14 15:00:50|||||||||1752
1768402860000|2026-01-14 15:01:00|||||||||2524
1768402880000|2026-01-14 15:01:20|2019|2017|2019|2017|2019|2017|2019|2017|1712
1768402890000|2026-01-14 15:01:30|2020|2018|2020|2019|2021|2019|2020|2018|1454
1768402900000|2026-01-14 15:01:40|2021||2020||2021||2020||16
1768402910000|2026-01-14 15:01:50|2021||2021||2021||2021||745
1768402920000|2026-01-14 15:02:00|2020|2018|2020|2019|2020|2019|2020|2018|6993
1768402930000|2026-01-14 15:02:10||2018||2018||2018||2018|1035
1768402940000|2026-01-14 15:02:20|||||||||541
1768402950000|2026-01-14 15:02:30||2019||2018||2019||2018|362
1768402960000|2026-01-14 15:02:40|||||||||509
1768402970000|2026-01-14 15:02:50|||||||||1479
1768402980000|2026-01-14 15:03:00|2019||2020||2020||2019||267
1768402990000|2026-01-14 15:03:10|||||||||9
1768403000000|2026-01-14 15:03:20|||||||||1
1768403010000|2026-01-14 15:03:30|||||||||51
1768403020000|2026-01-14 15:03:40|||||||||563
1768403030000|2026-01-14 15:03:50|||||||||2142
1768403040000|2026-01-14 15:04:00|||||||||306
1768403050000|2026-01-14 15:04:10||2019||2019||2019||2019|107
1768403060000|2026-01-14 15:04:20|2019|2018|2019|2018|2019|2018|2019|2018|1702
1768403070000|2026-01-14 15:04:30|||||||||435
1768403080000|2026-01-14 15:04:40|2021|2019|2021|2019|2021|2019|2021|2019|3697
1768403090000|2026-01-14 15:04:50|||||||||113
1768403100000|2026-01-14 15:05:00|||||||||117
1768403110000|2026-01-14 15:05:10|2022|2020|2021|2020|2022|2020|2021|2020|582
1768403120000|2026-01-14 15:05:20|2022|2021|2023|2022|2023|2022|2021|2020|3312
1768403130000|2026-01-14 15:05:30||2021||2022||2022||2021|2692
1768403140000|2026-01-14 15:05:40|2024|2023|2025|2023|2025|2023|2024|2023|2231
1768403150000|2026-01-14 15:05:50|2026|2024|2026|2024|2026|2024|2026|2024|1795
1768403160000|2026-01-14 15:06:00|2025|2023|2024|2022|2025|2023|2024|2022|2127
1768403170000|2026-01-14 15:06:10|||||||||1171
1768403180000|2026-01-14 15:06:20|2023||2024||2024||2023||640
1768403190000|2026-01-14 15:06:30|||||||||1
1768403200000|2026-01-14 15:06:40|2023||2023||2023||2023||679
1768403210000|2026-01-14 15:06:50||2021||2021||2022||2021|2738
1768403220000|2026-01-14 15:07:00|2024|2022|2024|2022|2024|2022|2024|2021|1972
1768403230000|2026-01-14 15:07:10|2023|2021|2023|2021|2023|2021|2023|2021|450
1768403250000|2026-01-14 15:07:30|||||||||550
1768403260000|2026-01-14 15:07:40|2021|2020|2020|2018|2021|2020|2020|2018|1347
1768403270000|2026-01-14 15:07:50|2021|2019|2021|2019|2021|2020|2021|2019|1142
1768403280000|2026-01-14 15:08:00||2020||2020||2020||2020|22
1768403290000|2026-01-14 15:08:10|||||||||2012
1768403300000|2026-01-14 15:08:20|||||||||69
1768403310000|2026-01-14 15:08:30||2019||2019||2019||2019|1050
1768403320000|2026-01-14 15:08:40|2020||2021||2021||2020||887
1768403340000|2026-01-14 15:09:00|2020||2020||2020||2020||1
1768403350000|2026-01-14 15:09:10|||||||||348
1768403360000|2026-01-14 15:09:20|2021|2020|2021|2020|2021|2020|2021|2020|1273
1768403370000|2026-01-14 15:09:30||2019||2019||2019||2019|914
1768403380000|2026-01-14 15:09:40|||||||||44
1768403390000|2026-01-14 15:09:50|2020||2020||2020||2020||0
1768403400000|2026-01-14 15:10:00|2021||2021||2021||2021||338
1768403410000|2026-01-14 15:10:10|2020||2020||2020||2020||1275
1768403420000|2026-01-14 15:10:20|2019|2018|2020|2018|2020|2019|2019|2018|4165
1768403440000|2026-01-14 15:10:40|||||||||25
1768403450000|2026-01-14 15:10:50|||||||||895
1768403460000|2026-01-14 15:11:00|2019||2019||2019||2019||48
1768403470000|2026-01-14 15:11:10|2020|2017|2020|2019|2020|2019|2020|2017|1237
1768403480000|2026-01-14 15:11:20|2021||2021||2021||2021||1964
1768403490000|2026-01-14 15:11:30|||||||||95
1768403500000|2026-01-14 15:11:40||2020||2020||2020||2019|1887
1768403510000|2026-01-14 15:11:50|2023|2021|2025|2023|2025|2024|2023|2021|4188
1768403520000|2026-01-14 15:12:00|||||||||262
1768403540000|2026-01-14 15:12:20|||||||||2
1768403550000|2026-01-14 15:12:30|||||||||42
1768403560000|2026-01-14 15:12:40|2024|2022|2024|2022|2024|2022|2024|2022|609
1768403570000|2026-01-14 15:12:50|||||||||8
1768403580000|2026-01-14 15:13:00|2023|2023|2024|2023|2024|2023|2023|2023|2462
1768403590000|2026-01-14 15:13:10||2022||2022||2022||2022|85
1768403600000|2026-01-14 15:13:20||2023||2023||2023||2023|5170
1768403610000|2026-01-14 15:13:30|2025||2025||2025||2025||1272
1768403620000|2026-01-14 15:13:40|||||||||1
1768403630000|2026-01-14 15:13:50|2028|2026|2028|2026|2028|2026|2028|2026|1467
1768403640000|2026-01-14 15:14:00|2029|2027|2028|2026|2029|2027|2028|2026|866
1768403650000|2026-01-14 15:14:10|2027|2024|2026|2024|2027|2025|2026|2024|1879
1768403660000|2026-01-14 15:14:20|2027|2025|2027|2025|2027|2025|2027|2025|532
1768403670000|2026-01-14 15:14:30|||||||||225
1768403680000|2026-01-14 15:14:40|2028|2026|2029|2027|2029|2027|2028|2026|1505
1768403690000|2026-01-14 15:14:50|2028|2026|2028|2026|2028|2026|2028|2026|1005
1768403710000|2026-01-14 15:15:10|2029|2027|2029|2027|2029|2028|2029|2027|2837
1768403720000|2026-01-14 15:15:20|||||||||627
1768403730000|2026-01-14 15:15:30|2028||2029||2029||2028||1246
1768403740000|2026-01-14 15:15:40|||||||||451
1768403750000|2026-01-14 15:15:50|||||||||5
1768403760000|2026-01-14 15:16:00|||||||||2
1768403770000|2026-01-14 15:16:10|2028|2028|2029|2028|2030|2028|2028|2028|2694
1768403780000|2026-01-14 15:16:20|2030||2029||2030||2029||122
1768403790000|2026-01-14 15:16:30|||||||||1350
1768403800000|2026-01-14 15:16:40|2030|2029|2030|2029|2030|2029|2030|2029|717
1768403810000|2026-01-14 15:16:50||2028||2028||2028||2028|1472
1768403820000|2026-01-14 15:17:00|||||||||722
1768403830000|2026-01-14 15:17:10|||||||||20
1768403840000|2026-01-14 15:17:20|2029|2027|2028|2027|2029|2027|2028|2027|67
1768403850000|2026-01-14 15:17:30||2026||2026||2026||2026|447
1768403860000|2026-01-14 15:17:40|2029|2027|2029|2027|2029|2027|2029|2027|1757
1768403870000|2026-01-14 15:17:50|2028||2028||2028||2028||0
1768403880000|2026-01-14 15:18:00|2029||2028||2029||2028||722
1768403900000|2026-01-14 15:18:20|2029|2028|2029|2028|2029|2028|2029|2028|2132
1768403910000|2026-01-14 15:18:30||2027||2027||2028||2027|1064
1768403920000|2026-01-14 15:18:40|2031|2028|2031|2029|2031|2029|2030|2028|1649
1768403940000|2026-01-14 15:19:00|2030|2030|2031|2029|2031|2030|2030|2029|1620
1768403950000|2026-01-14 15:19:10|||||||||146
1768403970000|2026-01-14 15:19:30|||||||||175
1768403980000|2026-01-14 15:19:40|2029|2028|2031|2029|2031|2029|2029|2028|931
1768403990000|2026-01-14 15:19:50|||||||||543
1768404000000|2026-01-14 15:20:00|||||||||1
1768404010000|2026-01-14 15:20:10|2030|2028|2030|2028|2030|2028|2030|2028|0
1768404020000|2026-01-14 15:20:20|2029|2027|2029|2027|2029|2027|2029|2027|183
1768404030000|2026-01-14 15:20:30|||||||||946
1768404040000|2026-01-14 15:20:40|||||||||975
1768404050000|2026-01-14 15:20:50|2028|2026|2028|2026|2028|2026|2028|2026|1723
1768404070000|2026-01-14 15:21:10||2027||2027||2027||2027|286
1768404080000|2026-01-14 15:21:20|||||||||319
1768404090000|2026-01-14 15:21:30|2027|2026|2027|2026|2027|2026|2027|2026|349
1768404100000|2026-01-14 15:21:40|2028||2027||2028||2027||2614
1768404110000|2026-01-14 15:21:50|2028|2027|2027|2026|2028|2027|2027|2026|2189
1768404120000|2026-01-14 15:22:00|2028|2027|2029|2027|2029|2027|2028|2027|1779
1768404130000|2026-01-14 15:22:10|||||||||2420
1768404140000|2026-01-14 15:22:20|||||||||289
1768404150000|2026-01-14 15:22:30|||||||||335
1768404160000|2026-01-14 15:22:40|2030|2028|2030|2028|2030|2028|2030|2028|1093
1768404170000|2026-01-14 15:22:50|2031|2029|2031|2030|2031|2030|2031|2029|1164
1768404180000|2026-01-14 15:23:00|||||||||390
1768404190000|2026-01-14 15:23:10|2030|2029|2030|2028|2030|2029|2029|2028|1357
1768404200000|2026-01-14 15:23:20|||||||||850
1768404210000|2026-01-14 15:23:30|||||||||1170
1768404220000|2026-01-14 15:23:40||2029||2029||2029||2029|10
1768404230000|2026-01-14 15:23:50|||||||||111
1768404240000|2026-01-14 15:24:00|||||||||51
1768404260000|2026-01-14 15:24:20|||||||||124
1768404270000|2026-01-14 15:24:30|||||||||64
1768404290000|2026-01-14 15:24:50|||||||||2
1768404300000|2026-01-14 15:25:00|||||||||2
1768404310000|2026-01-14 15:25:10|2029|2028|2029|2028|2029|2028|2029|2028|1524
1768404330000|2026-01-14 15:25:30|||||||||640
1768404340000|2026-01-14 15:25:40|||||||||1067
1768404350000|2026-01-14 15:25:50|||||||||3637
1768404360000|2026-01-14 15:26:00|||||||||525
1768404370000|2026-01-14 15:26:10|2030||2030||2030||2030||780
1768404380000|2026-01-14 15:26:20|||||||||107
1768404390000|2026-01-14 15:26:30|||||||||1750
1768404400000|2026-01-14 15:26:40||2029||2029||2029||2029|396
1768404410000|2026-01-14 15:26:50|||||||||1288
1768404420000|2026-01-14 15:27:00|2029|2028|2030|2028|2030|2028|2029|2028|1718
1768404460000|2026-01-14 15:27:40|2029|2027|2029|2027|2029|2027|2029|2027|214
1768404470000|2026-01-14 15:27:50|2030|2028|2030|2028|2030|2028|2030|2027|528
1768404480000|2026-01-14 15:28:00|||||||||3
1768404490000|2026-01-14 15:28:10|2029|2027|2029|2027|2029|2028|2029|2027|504
1768404500000|2026-01-14 15:28:20|||||||||357
1768404510000|2026-01-14 15:28:30|||||||||486
1768404520000|2026-01-14 15:28:40|2030|2028|2029|2028|2030|2028|2029|2028|1049
1768404540000|2026-01-14 15:29:00|2028|2027|2028|2027|2028|2027|2028|2027|2630
1768404550000|2026-01-14 15:29:10|2029||2028||2029||2028||1539
1768404560000|2026-01-14 15:29:20|2027|2026|2028|2026|2028|2026|2027|2026|643
1768404580000|2026-01-14 15:29:40|||||||||110
1768404590000|2026-01-14 15:29:50|||||||||42
1768404600000|2026-01-14 15:30:00|2027||2027||2027||2027||921
1768404610000|2026-01-14 15:30:10||2025||2026||2026||2025|95
1768404620000|2026-01-14 15:30:20|2028|2027|2028|2027|2028|2027|2028|2027|1505
1768404630000|2026-01-14 15:30:30|2026|2026|2026|2024|2026|2026|2026|2024|1845
1768404640000|2026-01-14 15:30:40|2025|2023|2025|2023|2025|2023|2025|2023|2617
1768404650000|2026-01-14 15:30:50|2026|2024|2026|2024|2026|2024|2026|2024|1268
1768404660000|2026-01-14 15:31:00|2025|2023|2025|2023|2025|2023|2025|2023|770
1768404670000|2026-01-14 15:31:10|||||||||99
1768404680000|2026-01-14 15:31:20|2026|2024|2026|2024|2026|2024|2025|2024|890
1768404690000|2026-01-14 15:31:30|2025|2023|2025|2023|2026|2023|2025|2023|8803
1768404700000|2026-01-14 15:31:40|||||||||39
1768404710000|2026-01-14 15:31:50|||||||||107
1768404720000|2026-01-14 15:32:00||2024||2024||2024||2023|2545
1768404730000|2026-01-14 15:32:10||2023||2024||2024||2023|1112
1768404740000|2026-01-14 15:32:20|||||||||584
1768404750000|2026-01-14 15:32:30|||||||||509
1768404760000|2026-01-14 15:32:40|||||||||186
1768404780000|2026-01-14 15:33:00|||||||||557
1768404790000|2026-01-14 15:33:10||2023||2024||2024||2023|468
1768404800000|2026-01-14 15:33:20||2023||2023||2023||2023|654
1768404810000|2026-01-14 15:33:30|||||||||174
1768404820000|2026-01-14 15:33:40|2024||2024||2024||2024||360
1768404830000|2026-01-14 15:33:50|2025||2025||2025||2025||2488
1768404840000|2026-01-14 15:34:00|2024||2025||2025||2024||686
1768404850000|2026-01-14 15:34:10|||||||||3
1768404860000|2026-01-14 15:34:20||2024||2024||2024||2024|2146
1768404870000|2026-01-14 15:34:30|2024|2023|2024|2022|2024|2023|2024|2022|4030
1768404890000|2026-01-14 15:34:50|2023||2023||2023||2023||108
1768404900000|2026-01-14 15:35:00|2024|2021|2024|2022|2024|2022|2024|2021|734
1768404910000|2026-01-14 15:35:10|||||||||1056
1768404920000|2026-01-14 15:35:20|2023|2021|2023|2021|2023|2021|2023|2021|1048
1768404930000|2026-01-14 15:35:30|||||||||356
1768404940000|2026-01-14 15:35:40|2022|2020|2021|2019|2022|2020|2021|2019|2162
1768404950000|2026-01-14 15:35:50|||||||||6
1768404960000|2026-01-14 15:36:00|2020|2018|2020|2018|2020|2018|2020|2018|89
1768404970000|2026-01-14 15:36:10|||||||||491
1768404980000|2026-01-14 15:36:20|2019|2020|2021|2019|2021|2020|2019|2019|596
1768404990000|2026-01-14 15:36:30|2022|2020|2021|2020|2022|2020|2021|2020|398
1768405000000|2026-01-14 15:36:40|||||||||304
1768405010000|2026-01-14 15:36:50|2020|2019|2020|2019|2020|2019|2020|2019|81
1768405020000|2026-01-14 15:37:00|||||||||1074
1768405030000|2026-01-14 15:37:10|2021||2021||2021||2021||610
1768405040000|2026-01-14 15:37:20|||||||||1303
1768405050000|2026-01-14 15:37:30|||||||||1849
1768405070000|2026-01-14 15:37:50|||||||||5
1768405080000|2026-01-14 15:38:00|2020||2020||2020||2020||1531
1768405090000|2026-01-14 15:38:10|||||||||215
1768405100000|2026-01-14 15:38:20|||||||||1918
1768405110000|2026-01-14 15:38:30|2021|2020|2021|2020|2021|2020|2021|2020|1505
1768405120000|2026-01-14 15:38:40|||||||||2
1768405130000|2026-01-14 15:38:50|2020|2019|2020|2019|2020|2019|2020|2019|3299
1768405140000|2026-01-14 15:39:00|2019|2018|2019|2018|2019|2019|2019|2018|1346
1768405150000|2026-01-14 15:39:10||2017||2018||2018||2017|680
1768405160000|2026-01-14 15:39:20||2017||2017||2017||2017|216
1768405170000|2026-01-14 15:39:30|||||||||38
1768405180000|2026-01-14 15:39:40||2018||2018||2018||2018|253
1768405190000|2026-01-14 15:39:50|2020||2019||2020||2019||563
1768405200000|2026-01-14 15:40:00|||||||||1476
1768405210000|2026-01-14 15:40:10|2020|2019|2020|2019|2020|2019|2020|2019|467
1768405220000|2026-01-14 15:40:20|2021|2020|2021|2020|2021|2020|2021|2020|514
1768405230000|2026-01-14 15:40:30|||||||||1355
1768405240000|2026-01-14 15:40:40|||||||||983
1768405250000|2026-01-14 15:40:50|||||||||1483
1768405260000|2026-01-14 15:41:00|||||||||27451
1768405270000|2026-01-14 15:41:10|||||||||1094
1768405280000|2026-01-14 15:41:20|||||||||34
1768405290000|2026-01-14 15:41:30|2022|2021|2022|2021|2022|2021|2022|2021|9288
1768405300000|2026-01-14 15:41:40|2025|2023|2026|2024|2026|2024|2025|2023|2034
1768405310000|2026-01-14 15:41:50|2028|2025|2028|2026|2028|2026|2028|2025|298
1768405330000|2026-01-14 15:42:10|2026|2025|2026|2024|2027|2025|2026|2024|1610
1768405340000|2026-01-14 15:42:20|2027|2025|2027|2025|2027|2025|2027|2025|741
1768405350000|2026-01-14 15:42:30|||||||||661
1768405360000|2026-01-14 15:42:40|2025|2024|2025|2024|2025|2024|2025|2024|186
1768405380000|2026-01-14 15:43:00|2024|2023|2024|2023|2024|2023|2024|2023|1570
1768405390000|2026-01-14 15:43:10|2023|2022|2024|2022|2024|2022|2023|2022|267
1768405400000|2026-01-14 15:43:20||2023||2023||2023||2023|436
1768405410000|2026-01-14 15:43:30|||||||||121
1768405420000|2026-01-14 15:43:40||2022||2022||2022||2022|3118
1768405430000|2026-01-14 15:43:50|2023||2023||2023||2023||107
1768405440000|2026-01-14 15:44:00|2024|2023|2024|2023|2024|2023|2024|2023|599
1768405450000|2026-01-14 15:44:10||2022||2022||2023||2022|0
1768405460000|2026-01-14 15:44:20||2023||2023||2023||2023|132
1768405470000|2026-01-14 15:44:30|2025|2024|2025|2024|2025|2024|2025|2024|1132
1768405480000|2026-01-14 15:44:40|||||||||36
1768405490000|2026-01-14 15:44:50|||||||||254
1768405500000|2026-01-14 15:45:00|2024|2023|2025|2024|2025|2024|2024|2023|894
1768405510000|2026-01-14 15:45:10||2023||2023||2023||2023|1382
1768405520000|2026-01-14 15:45:20|2024||2024||2024||2024||1
1768405530000|2026-01-14 15:45:30|||||||||237
1768405540000|2026-01-14 15:45:40|2025|2024|2025|2024|2025|2024|2025|2024|311
1768405550000|2026-01-14 15:45:50|||||||||64
1768405560000|2026-01-14 15:46:00||2023||2023||2023||2023|1870
1768405570000|2026-01-14 15:46:10|2024||2025||2025||2024||1302
1768405580000|2026-01-14 15:46:20|||||||||1020
1768405590000|2026-01-14 15:46:30||2024||2024||2024||2024|995
1768405600000|2026-01-14 15:46:40|||||||||51
1768405610000|2026-01-14 15:46:50|2026|2025|2026|2024|2026|2025|2026|2024|866
1768405630000|2026-01-14 15:47:10|||||||||262
1768405640000|2026-01-14 15:47:20|||||||||8
1768405650000|2026-01-14 15:47:30|||||||||222
1768405660000|2026-01-14 15:47:40|2025|2025|2026|2024|2026|2025|2025|2024|857
1768405670000|2026-01-14 15:47:50|||||||||38
1768405680000|2026-01-14 15:48:00|||||||||180
1768405690000|2026-01-14 15:48:10|||||||||31
1768405700000|2026-01-14 15:48:20|||||||||633
1768405710000|2026-01-14 15:48:30|2025||2025||2025||2025||875
1768405720000|2026-01-14 15:48:40|2024|2023|2025|2023|2025|2023|2024|2023|946
1768405730000|2026-01-14 15:48:50||2024||2023||2024||2023|628
1768405740000|2026-01-14 15:49:00|||||||||1221
1768405750000|2026-01-14 15:49:10|2024||2024||2024||2024||716
1768405760000|2026-01-14 15:49:20|2025||2024||2025||2024||483
1768405770000|2026-01-14 15:49:30|2025|2024|2025|2024|2025|2024|2025|2024|1471
1768405780000|2026-01-14 15:49:40||2023||2023||2023||2023|15
1768405790000|2026-01-14 15:49:50|||||||||487
1768405800000|2026-01-14 15:50:00|||||||||104
1768405810000|2026-01-14 15:50:10|2024||2024||2024||2024||476
1768405820000|2026-01-14 15:50:20|||||||||1507
1768405830000|2026-01-14 15:50:30|||||||||1025
1768405840000|2026-01-14 15:50:40|||||||||1024
1768405850000|2026-01-14 15:50:50|||||||||98
1768405860000|2026-01-14 15:51:00|2025|2024|2025|2024|2025|2024|2025|2024|1066
1768405870000|2026-01-14 15:51:10||2023||2024||2024||2023|800
1768405880000|2026-01-14 15:51:20||2023||2023||2023||2023|26
1768405890000|2026-01-14 15:51:30|||||||||80
1768405900000|2026-01-14 15:51:40|2024||2024||2024||2024||1083
1768405910000|2026-01-14 15:51:50|||||||||447
1768405920000|2026-01-14 15:52:00|||||||||2005
1768405930000|2026-01-14 15:52:10|2022|2021|2022|2021|2022|2021|2022|2021|2229
1768405940000|2026-01-14 15:52:20|||||||||549
1768405950000|2026-01-14 15:52:30|||||||||199
1768405960000|2026-01-14 15:52:40|||||||||871
1768405970000|2026-01-14 15:52:50|||||||||61
1768405980000|2026-01-14 15:53:00|2023|2022|2025|2024|2025|2024|2023|2022|207
1768405990000|2026-01-14 15:53:10|||||||||2461
1768406000000|2026-01-14 15:53:20|||||||||7
1768406010000|2026-01-14 15:53:30|2026|2025|2026|2025|2026|2025|2026|2025|1545
1768406020000|2026-01-14 15:53:40|||||||||247
1768406030000|2026-01-14 15:53:50|2027|2026|2027|2025|2027|2026|2027|2025|242
1768406040000|2026-01-14 15:54:00|||||||||469
1768406060000|2026-01-14 15:54:20|||||||||701
1768406070000|2026-01-14 15:54:30|2025|2024|2025|2024|2026|2024|2025|2024|1227
1768406080000|2026-01-14 15:54:40|||||||||144
1768406090000|2026-01-14 15:54:50|2026|2025|2026|2025|2027|2025|2026|2025|1821
1768406100000|2026-01-14 15:55:00|2027||2027||2027||2027||282
1768406110000|2026-01-14 15:55:10||2026||2026||2026||2026|1473
1768406120000|2026-01-14 15:55:20|||||||||450
1768406130000|2026-01-14 15:55:30|2026|2025|2026|2025|2026|2025|2026|2025|1072
1768406140000|2026-01-14 15:55:40|||||||||2064
1768406150000|2026-01-14 15:55:50||2024||2024||2025||2024|707
1768406160000|2026-01-14 15:56:00||2025||2025||2025||2025|668
1768406170000|2026-01-14 15:56:10||2024||2025||2025||2024|697
1768406180000|2026-01-14 15:56:20|||||||||1346
1768406190000|2026-01-14 15:56:30|2027|2026|2027|2026|2027|2026|2027|2025|405
1768406210000|2026-01-14 15:56:50|2026|2025|2027|2025|2027|2025|2026|2025|1297
1768406220000|2026-01-14 15:57:00|2026||2026||2026||2026||1627
1768406230000|2026-01-14 15:57:10|2027|2026|2027|2026|2027|2026|2027|2026|97
1768406240000|2026-01-14 15:57:20|||||||||2318
1768406250000|2026-01-14 15:57:30|2026|2025|2026|2025|2026|2025|2026|2025|149
1768406260000|2026-01-14 15:57:40|2027|2026|2027|2026|2027|2026|2027|2026|2722
1768406270000|2026-01-14 15:57:50|||||||||110
1768406280000|2026-01-14 15:58:00|||||||||1
1768406290000|2026-01-14 15:58:10|||||||||30
1768406300000|2026-01-14 15:58:20|||||||||174
1768406310000|2026-01-14 15:58:30|2026|2025|2026|2025|2026|2025|2026|2025|1697
1768406320000|2026-01-14 15:58:40|||||||||1415
1768406330000|2026-01-14 15:58:50|||||||||6
1768406340000|2026-01-14 15:59:00||2024||2024||2024||2024|418
1768406350000|2026-01-14 15:59:10|2025|2025|2026|2025|2026|2025|2025|2025|2783
1768406360000|2026-01-14 15:59:20|||||||||107
1768406370000|2026-01-14 15:59:30|||||||||1109
1768406380000|2026-01-14 15:59:40|||||||||737
1768406390000|2026-01-14 15:59:50|||||||||143
1768406400000|2026-01-14 16:00:00|2025|2024|2025|2024|2025|2024|2025|2024|2336
1768406410000|2026-01-14 16:00:10||2023||2023||2023||2023|2992
1768406420000|2026-01-14 16:00:20|2024|2024|2025|2024|2025|2024|2024|2024|1637
1768406430000|2026-01-14 16:00:30|2026|2025|2026|2025|2026|2025|2026|2025|2272
1768406440000|2026-01-14 16:00:40|2027|2026|2027|2026|2027|2026|2027|2026|1509
1768406450000|2026-01-14 16:00:50|2026|2025|2026|2025|2026|2025|2026|2025|599
1768406460000|2026-01-14 16:01:00|||||||||729
1768406470000|2026-01-14 16:01:10|||||||||255
1768406480000|2026-01-14 16:01:20|||||||||460
1768406490000|2026-01-14 16:01:30||2024||2024||2024||2024|188
1768406500000|2026-01-14 16:01:40|||||||||373
1768406510000|2026-01-14 16:01:50||2025||2025||2025||2025|3657
1768406520000|2026-01-14 16:02:00|||||||||108
1768406530000|2026-01-14 16:02:10|||||||||420
1768406540000|2026-01-14 16:02:20|||||||||407
1768406550000|2026-01-14 16:02:30|||||||||48
1768406560000|2026-01-14 16:02:40|2027|2026|2027|2026|2027|2026|2027|2026|1510
1768406570000|2026-01-14 16:02:50|||||||||599
1768406580000|2026-01-14 16:03:00|2026|2025|2026|2025|2026|2025|2026|2025|1144
1768406590000|2026-01-14 16:03:10|||||||||1837
1768406600000|2026-01-14 16:03:20|||||||||127
1768406610000|2026-01-14 16:03:30|||||||||7407
1768406620000|2026-01-14 16:03:40|||||||||98
1768406630000|2026-01-14 16:03:50|||||||||736
1768406640000|2026-01-14 16:04:00|||||||||651
1768406650000|2026-01-14 16:04:10|||||||||749
1768406660000|2026-01-14 16:04:20|||||||||5443
1768406670000|2026-01-14 16:04:30|||||||||452
1768406680000|2026-01-14 16:04:40|||||||||122
1768406690000|2026-01-14 16:04:50|||||||||728
1768406700000|2026-01-14 16:05:00|||||||||2530
1768406710000|2026-01-14 16:05:10|2027|2026|2026|2025|2027|2026|2026|2025|1131
1768406720000|2026-01-14 16:05:20|2027||2026||2027||2026||1636
1768406730000|2026-01-14 16:05:30|||||||||699
1768406740000|2026-01-14 16:05:40|||||||||709
1768406750000|2026-01-14 16:05:50|||||||||557
1768406760000|2026-01-14 16:06:00|2025|2024|2025|2024|2025|2024|2025|2024|958
1768406770000|2026-01-14 16:06:10|||||||||528
1768406780000|2026-01-14 16:06:20|||||||||282
1768406790000|2026-01-14 16:06:30|||||||||515
1768406800000|2026-01-14 16:06:40|||||||||226
1768406810000|2026-01-14 16:06:50|2026|2025|2026|2024|2026|2025|2026|2024|1484
1768406820000|2026-01-14 16:07:00|||||||||250
1768406830000|2026-01-14 16:07:10|2025||2025||2025||2025||197
1768406840000|2026-01-14 16:07:20|||||||||305
1768406850000|2026-01-14 16:07:30|2026|2025|2026|2025|2026|2025|2026|2024|822
1768406860000|2026-01-14 16:07:40||2024||2024||2024||2024|107
1768406870000|2026-01-14 16:07:50||2025||2025||2025||2025|1346
1768406880000|2026-01-14 16:08:00|||||||||281
1768406890000|2026-01-14 16:08:10|2025|2024|2025|2024|2025|2024|2025|2024|482
1768406900000|2026-01-14 16:08:20|||||||||119
1768406910000|2026-01-14 16:08:30|||||||||1406
1768406920000|2026-01-14 16:08:40|||||||||337
1768406930000|2026-01-14 16:08:50|||||||||1193
1768406940000|2026-01-14 16:09:00|||||||||448
1768406950000|2026-01-14 16:09:10|||||||||264
1768406970000|2026-01-14 16:09:30|||||||||2
1768406980000|2026-01-14 16:09:40|||||||||235
1768406990000|2026-01-14 16:09:50|||||||||992
1768407000000|2026-01-14 16:10:00|||||||||7030
1768407010000|2026-01-14 16:10:10||2023||2023||2023||2023|1237
1768407020000|2026-01-14 16:10:20||2024||2023||2024||2023|2997
1768407030000|2026-01-14 16:10:30||2024||2024||2024||2024|1082
1768407060000|2026-01-14 16:11:00|2024|2023|2023|2022|2024|2023|2023|2022|2205
1768407070000|2026-01-14 16:11:10|||||||||926
1768407080000|2026-01-14 16:11:20|||||||||94
1768407090000|2026-01-14 16:11:30|||||||||1050
1768407100000|2026-01-14 16:11:40|||||||||1106
1768407110000|2026-01-14 16:11:50|||||||||4693
1768407120000|2026-01-14 16:12:00|||||||||1181
1768407130000|2026-01-14 16:12:10|2022|2021|2025|2023|2025|2024|2022|2021|5820
1768407140000|2026-01-14 16:12:20|2024||2024||2024||2024||706
1768407160000|2026-01-14 16:12:40|||||||||1481
1768407170000|2026-01-14 16:12:50|||||||||7
1768407180000|2026-01-14 16:13:00|||||||||737
1768407190000|2026-01-14 16:13:10|2025|2024|2025|2024|2025|2024|2025|2024|3255
1768407200000|2026-01-14 16:13:20|||||||||1067
1768407210000|2026-01-14 16:13:30|||||||||729
1768407220000|2026-01-14 16:13:40|||||||||1
1768407230000|2026-01-14 16:13:50|||||||||71
1768407240000|2026-01-14 16:14:00|||||||||1388
1768407250000|2026-01-14 16:14:10|||||||||173
1768407270000|2026-01-14 16:14:30|||||||||157
1768407280000|2026-01-14 16:14:40|2026|2025|2026|2025|2026|2025|2026|2025|286
1768407290000|2026-01-14 16:14:50|||||||||2122
1768407300000|2026-01-14 16:15:00|2025|2024|2025|2024|2025|2024|2025|2024|2782
1768407310000|2026-01-14 16:15:10|||||||||2282
1768407320000|2026-01-14 16:15:20|||||||||858
1768407330000|2026-01-14 16:15:30|||||||||2427
1768407340000|2026-01-14 16:15:40|2024|2023|2024|2023|2024|2023|2024|2023|1312
1768407350000|2026-01-14 16:15:50|||||||||113
1768407360000|2026-01-14 16:16:00|2025|2024|2025|2024|2025|2024|2025|2024|2604
1768407370000|2026-01-14 16:16:10|2024|2023|2024|2023|2024|2023|2024|2023|541
1768407380000|2026-01-14 16:16:20|||||||||198
1768407390000|2026-01-14 16:16:30|||||||||185
1768407400000|2026-01-14 16:16:40|||||||||411
1768407410000|2026-01-14 16:16:50|||||||||1665
1768407420000|2026-01-14 16:17:00|||||||||1
1768407430000|2026-01-14 16:17:10|||||||||1167
1768407440000|2026-01-14 16:17:20|||||||||1095
1768407450000|2026-01-14 16:17:30|||||||||61
1768407460000|2026-01-14 16:17:40|||||||||5374
1768407470000|2026-01-14 16:17:50|||||||||29
1768407480000|2026-01-14 16:18:00|||||||||193
1768407490000|2026-01-14 16:18:10|||||||||367
1768407500000|2026-01-14 16:18:20|||||||||365
1768407510000|2026-01-14 16:18:30|2025|2024|2024|2023|2025|2024|2024|2023|2544
1768407520000|2026-01-14 16:18:40|||||||||4224
1768407530000|2026-01-14 16:18:50|||||||||397
1768407540000|2026-01-14 16:19:00|||||||||1778
1768407560000|2026-01-14 16:19:20|||||||||961
1768407570000|2026-01-14 16:19:30|||||||||2745
1768407580000|2026-01-14 16:19:40|||||||||4367
1768407590000|2026-01-14 16:19:50|||||||||779
1768407600000|2026-01-14 16:20:00|||||||||1527
1768407610000|2026-01-14 16:20:10|||||||||1838
1768407620000|2026-01-14 16:20:20|||||||||1125
1768407630000|2026-01-14 16:20:30|2025|2024|2026|2025|2026|2025|2025|2024|2429
1768407640000|2026-01-14 16:20:40|2029|2027|2029|2028|2029|2028|2029|2027|2191
1768407650000|2026-01-14 16:20:50|2028|2027|2028|2027|2028|2027|2028|2027|612
1768407660000|2026-01-14 16:21:00|2027|2026|2027|2026|2027|2026|2027|2026|2977
1768407670000|2026-01-14 16:21:10|2028|2027|2028|2027|2028|2027|2028|2027|1338
1768407690000|2026-01-14 16:21:30|||||||||1539
1768407700000|2026-01-14 16:21:40|2029|2028|2029|2028|2029|2028|2029|2028|1662
1768407710000|2026-01-14 16:21:50|2030|2029|2031|2030|2031|2030|2030|2029|250
1768407720000|2026-01-14 16:22:00|2032|2031|2033|2031|2033|2031|2032|2031|1090
1768407730000|2026-01-14 16:22:10|2032|2030|2032|2030|2032|2031|2032|2030|855
1768407740000|2026-01-14 16:22:20|||||||||1307
1768407750000|2026-01-14 16:22:30|2031||2031||2031||2031||1454
1768407760000|2026-01-14 16:22:40|||||||||1970
1768407770000|2026-01-14 16:22:50|||||||||1031
1768407780000|2026-01-14 16:23:00|2032|2031|2032|2031|2033|2032|2032|2031|1114
1768407790000|2026-01-14 16:23:10|2033||2033||2033||2033||1192
1768407800000|2026-01-14 16:23:20|2032||2032||2032||2032||120
1768407810000|2026-01-14 16:23:30|||||||||736
1768407820000|2026-01-14 16:23:40|2031|2030|2031|2030|2031|2030|2031|2030|120
1768407830000|2026-01-14 16:23:50|||||||||1953
1768407840000|2026-01-14 16:24:00|||||||||938
1768407850000|2026-01-14 16:24:10|||||||||1077
1768407860000|2026-01-14 16:24:20|||||||||698
1768407870000|2026-01-14 16:24:30|2032|2031|2032|2031|2032|2031|2031|2030|1895
1768407880000|2026-01-14 16:24:40|2033|2032|2033|2032|2033|2032|2033|2032|1223
1768407890000|2026-01-14 16:24:50|2032|2031|2032|2031|2032|2031|2032|2031|266
1768407900000|2026-01-14 16:25:00|2033|2032|2033|2032|2033|2032|2033|2032|887
1768407910000|2026-01-14 16:25:10|2032|2031|2032|2031|2032|2031|2032|2031|695
1768407920000|2026-01-14 16:25:20|||||||||1798
1768407930000|2026-01-14 16:25:30|2031|2030|2032|2031|2032|2031|2031|2030|2260
1768407940000|2026-01-14 16:25:40|||||||||525
1768407950000|2026-01-14 16:25:50|2031|2030|2031|2030|2031|2030|2031|2030|5557
1768407960000|2026-01-14 16:26:00|2032||2031||2032||2031||377
1768407970000|2026-01-14 16:26:10|2032||2031||2032||2031||951
1768407980000|2026-01-14 16:26:20|||||||||156
1768407990000|2026-01-14 16:26:30|||||||||1224
1768408000000|2026-01-14 16:26:40|||||||||801
1768408010000|2026-01-14 16:26:50|||||||||1370
1768408020000|2026-01-14 16:27:00|2030|2029|2031|2029|2031|2029|2030|2029|1094
1768408030000|2026-01-14 16:27:10|2032|2030|2032|2031|2032|2031|2032|2030|459
1768408040000|2026-01-14 16:27:20|2031|2030|2032|2030|2032|2030|2031|2030|1106
1768408050000|2026-01-14 16:27:30||2031||2030||2031||2030|1391
1768408060000|2026-01-14 16:27:40||2031||2031||2031||2030|15149
1768408070000|2026-01-14 16:27:50|||||||||303
1768408080000|2026-01-14 16:28:00|||||||||2256
1768408090000|2026-01-14 16:28:10|||||||||138
1768408100000|2026-01-14 16:28:20|||||||||1482
1768408110000|2026-01-14 16:28:30|||||||||7363
1768408120000|2026-01-14 16:28:40|||||||||4505
1768408130000|2026-01-14 16:28:50|||||||||3060
1768408140000|2026-01-14 16:29:00|2033|2032|2033|2032|2033|2032|2033|2032|1253
1768408150000|2026-01-14 16:29:10|||||||||1506
1768408160000|2026-01-14 16:29:20|||||||||2230
1768408170000|2026-01-14 16:29:30|||||||||1366
1768408180000|2026-01-14 16:29:40|||||||||422
1768408190000|2026-01-14 16:29:50|2034||2033||2034||2033||5983
1768464020000|2026-01-15 08:00:20|2040|2038|2038|2035|2040|2038|2038|2035|506
1768464030000|2026-01-15 08:00:30|2037|2032|2032|2028|2037|2032|2032|2028|2369
1768464040000|2026-01-15 08:00:40|2033|2029|2033|2031|2033|2031|2033|2029|1152
1768464050000|2026-01-15 08:00:50|2034|2026|2028|2026|2034|2026|2028|2026|1360
1768464060000|2026-01-15 08:01:00|2030|2027|2030|2027|2030|2027|2030|2027|245
1768464070000|2026-01-15 08:01:10|2033|2030|2033|2030|2033|2030|2033|2030|324
1768464080000|2026-01-15 08:01:20|2030|2028|2030|2028|2030|2028|2030|2028|224
1768464090000|2026-01-15 08:01:30|2031||2031||2031||2030||614
1768464100000|2026-01-15 08:01:40|2033|2030|2033|2030|2033|2030|2033|2030|52
1768464110000|2026-01-15 08:01:50||2031||2031||2031||2031|0
1768464120000|2026-01-15 08:02:00|2031|2027|2030|2027|2031|2027|2030|2027|707
1768464130000|2026-01-15 08:02:10|||||||||1235
1768464140000|2026-01-15 08:02:20|||||||||99
1768464150000|2026-01-15 08:02:30|||||||||608
1768464160000|2026-01-15 08:02:40|2035|2032|2037|2034|2037|2034|2035|2032|1884
1768464170000|2026-01-15 08:02:50|||||||||94
1768464180000|2026-01-15 08:03:00|2038|2035|2038|2035|2038|2035|2038|2035|69
1768464210000|2026-01-15 08:03:30|||||||||26
1768464230000|2026-01-15 08:03:50|||||||||304
1768464240000|2026-01-15 08:04:00|||||||||1
1768464250000|2026-01-15 08:04:10|2037||2037||2037||2037||0
1768464260000|2026-01-15 08:04:20|2038||2038||2038||2038||11
1768464270000|2026-01-15 08:04:30||2036||2036||2036||2036|105
1768464280000|2026-01-15 08:04:40|2037|2035|2037|2034|2037|2035|2037|2034|672
1768464290000|2026-01-15 08:04:50|||||||||70
1768464300000|2026-01-15 08:05:00|2038|2036|2038|2036|2038|2036|2038|2036|460
1768464310000|2026-01-15 08:05:10|2037|2035|2039|2036|2039|2036|2037|2035|1391
1768464320000|2026-01-15 08:05:20|2038|2037|2039|2037|2040|2037|2038|2037|2579
1768464330000|2026-01-15 08:05:30|||||||||248
1768464340000|2026-01-15 08:05:40|2040|2036|2038|2036|2040|2036|2038|2036|0
1768464350000|2026-01-15 08:05:50|2037|2035|2036|2033|2038|2035|2036|2033|1702
1768464360000|2026-01-15 08:06:00|2037|2034|2039|2036|2039|2036|2037|2034|415
1768464370000|2026-01-15 08:06:10||2037||2037||2037||2037|0
1768464380000|2026-01-15 08:06:20|2040||2039||2040||2039||183
1768464400000|2026-01-15 08:06:40|||||||||316
1768464420000|2026-01-15 08:07:00|2041|2038|2041|2039|2041|2039|2041|2038|2095
1768464430000|2026-01-15 08:07:10|2040|2038|2040|2037|2040|2039|2040|2037|77
1768464440000|2026-01-15 08:07:20|||||||||1339
1768464450000|2026-01-15 08:07:30|||||||||684
1768464460000|2026-01-15 08:07:40|2039||2039||2039||2039||0
1768464470000|2026-01-15 08:07:50|||||||||193
1768464490000|2026-01-15 08:08:10|||||||||5
1768464500000|2026-01-15 08:08:20|2040|2036|2038|2036|2040|2036|2038|2036|639
1768464520000|2026-01-15 08:08:40|2037|2035|2037|2035|2037|2035|2037|2035|264
1768464540000|2026-01-15 08:09:00|2039|2037|2039|2037|2040|2038|2039|2037|1533
1768464550000|2026-01-15 08:09:10|2038|2036|2039|2037|2039|2037|2038|2036|1958
1768464570000|2026-01-15 08:09:30|||||||||3
1768464580000|2026-01-15 08:09:40|2038|2036|2038|2036|2038|2036|2038|2036|1
1768464590000|2026-01-15 08:09:50|2037|2035|2037|2035|2037|2035|2037|2035|1
1768464600000|2026-01-15 08:10:00|||||||||7
1768464610000|2026-01-15 08:10:10|||||||||112
1768464620000|2026-01-15 08:10:20|2038|2036|2038|2036|2038|2036|2038|2036|125
1768464630000|2026-01-15 08:10:30|||||||||134
1768464640000|2026-01-15 08:10:40|2039|2037|2039|2037|2039|2037|2039|2037|678
1768464650000|2026-01-15 08:10:50|||||||||45
1768464660000|2026-01-15 08:11:00|||||||||160
1768464670000|2026-01-15 08:11:10|2038|2036|2038|2036|2038|2036|2038|2036|595
1768464680000|2026-01-15 08:11:20|||||||||26
1768464690000|2026-01-15 08:11:30|||||||||34
1768464700000|2026-01-15 08:11:40|||||||||13
1768464710000|2026-01-15 08:11:50|||||||||135
1768464720000|2026-01-15 08:12:00||2037||2037||2037||2037|116
1768464730000|2026-01-15 08:12:10|2039||2039||2039||2039||2088
1768464740000|2026-01-15 08:12:20|2040|2038|2040|2038|2040|2038|2040|2038|152
1768464750000|2026-01-15 08:12:30|2041|2039|2041|2039|2041|2039|2041|2039|125
1768464770000|2026-01-15 08:12:50|||||||||2
1768464780000|2026-01-15 08:13:00|||||||||8
1768464790000|2026-01-15 08:13:10|2040|2038|2040|2038|2040|2038|2040|2038|191
1768464800000|2026-01-15 08:13:20|||||||||80
1768464810000|2026-01-15 08:13:30|2039||2040||2040||2039||2
1768464820000|2026-01-15 08:13:40|2041|2040|2041|2040|2041|2040|2041|2040|2
1768464830000|2026-01-15 08:13:50|||||||||205
1768464840000|2026-01-15 08:14:00||2039||2039||2039||2039|196
1768464850000|2026-01-15 08:14:10|2042|2040|2042|2040|2042|2040|2042|2040|151
1768464860000|2026-01-15 08:14:20|2041|2041|2041|2039|2041|2041|2041|2039|23
1768464870000|2026-01-15 08:14:30|2040||2041||2041||2040||5
1768464880000|2026-01-15 08:14:40|||||||||1
1768464890000|2026-01-15 08:14:50|2040|2038|2040|2038|2040|2038|2040|2038|2
1768464900000|2026-01-15 08:15:00|2041|2039|2041|2039|2041|2039|2040|2038|309
1768464920000|2026-01-15 08:15:20|2040|2038|2039|2038|2040|2038|2039|2038|493
1768464930000|2026-01-15 08:15:30|2040||2040||2040||2040||62
1768464940000|2026-01-15 08:15:40|||||||||48
1768464950000|2026-01-15 08:15:50|||||||||3
1768464960000|2026-01-15 08:16:00|||||||||51
1768464970000|2026-01-15 08:16:10|||||||||7
1768464990000|2026-01-15 08:16:30|||||||||3
1768465000000|2026-01-15 08:16:40|||||||||2396
1768465010000|2026-01-15 08:16:50||2039||2039||2039||2039|1256
1768465020000|2026-01-15 08:17:00|2041|2041|2042|2041|2042|2041|2041|2041|604
1768465030000|2026-01-15 08:17:10|2043||2043||2043||2043||2259
1768465040000|2026-01-15 08:17:20|2041|2039|2041|2039|2041|2039|2041|2039|1558
1768465050000|2026-01-15 08:17:30|2042|2041|2043|2041|2043|2041|2042|2041|417
1768465060000|2026-01-15 08:17:40|||||||||5
1768465070000|2026-01-15 08:17:50|||||||||784
1768465080000|2026-01-15 08:18:00|||||||||7
1768465090000|2026-01-15 08:18:10|||||||||455
1768465100000|2026-01-15 08:18:20|||||||||67
1768465110000|2026-01-15 08:18:30|2042||2042||2042||2042||1
1768465120000|2026-01-15 08:18:40|||||||||340
1768465130000|2026-01-15 08:18:50|2044|2043|2043|2041|2044|2043|2042|2041|658
1768465140000|2026-01-15 08:19:00|2042||2042||2042||2042||433
1768465150000|2026-01-15 08:19:10|2041|2040|2042|2040|2042|2041|2041|2040|1237
1768465160000|2026-01-15 08:19:20|||||||||2
1768465170000|2026-01-15 08:19:30|2041|2039|2041|2039|2041|2039|2041|2039|819
1768465180000|2026-01-15 08:19:40|2040||2041||2041||2040||125
1768465190000|2026-01-15 08:19:50|||||||||3
1768465200000|2026-01-15 08:20:00|||||||||3
1768465210000|2026-01-15 08:20:10|||||||||24
1768465220000|2026-01-15 08:20:20|2037|2035|2037|2035|2037|2035|2037|2035|887
1768465230000|2026-01-15 08:20:30|2036|2033|2035|2033|2036|2033|2035|2033|603
1768465240000|2026-01-15 08:20:40||2034||2034||2034||2034|55
1768465250000|2026-01-15 08:20:50||2033||2033||2033||2033|6
1768465260000|2026-01-15 08:21:00|2036|2034|2037|2035|2037|2035|2036|2034|795
1768465270000|2026-01-15 08:21:10|||||||||21
1768465280000|2026-01-15 08:21:20|||||||||1
1768465290000|2026-01-15 08:21:30|||||||||2
1768465300000|2026-01-15 08:21:40|||||||||1
1768465310000|2026-01-15 08:21:50|||||||||5
1768465320000|2026-01-15 08:22:00|||||||||142
1768465330000|2026-01-15 08:22:10|||||||||6
1768465340000|2026-01-15 08:22:20|||||||||45
1768465350000|2026-01-15 08:22:30|2038|2036|2038|2036|2038|2036|2038|2036|216
1768465360000|2026-01-15 08:22:40|2039|2037|2039|2037|2039|2037|2039|2037|219
1768465370000|2026-01-15 08:22:50|||||||||8
1768465380000|2026-01-15 08:23:00|2041|2038|2041|2039|2041|2039|2041|2038|353
1768465390000|2026-01-15 08:23:10|||||||||63
1768465410000|2026-01-15 08:23:30|2040||2040||2040||2040||2
1768465420000|2026-01-15 08:23:40|||||||||78
1768465430000|2026-01-15 08:23:50|2041||2041||2041||2041||182
1768465440000|2026-01-15 08:24:00|||||||||520
1768465450000|2026-01-15 08:24:10|2040||2040||2040||2040||0
1768465460000|2026-01-15 08:24:20|2041||2040||2041||2040||34
1768465470000|2026-01-15 08:24:30|||||||||4
1768465490000|2026-01-15 08:24:50|||||||||100
1768465500000|2026-01-15 08:25:00|||||||||36
1768465510000|2026-01-15 08:25:10||2038||2038||2038||2038|105
1768465520000|2026-01-15 08:25:20|||||||||138
1768465530000|2026-01-15 08:25:30|||||||||16
1768465540000|2026-01-15 08:25:40|2039|2037|2039|2037|2039|2037|2039|2037|975
1768465550000|2026-01-15 08:25:50|||||||||1347
1768465560000|2026-01-15 08:26:00|||||||||6
1768465570000|2026-01-15 08:26:10||2038||2037||2038||2037|46
1768465580000|2026-01-15 08:26:20|||||||||53
1768465590000|2026-01-15 08:26:30|||||||||24
1768465600000|2026-01-15 08:26:40|2040|2038|2040|2038|2040|2038|2040|2038|84
1768465610000|2026-01-15 08:26:50|2041|2039|2041|2040|2041|2040|2041|2039|899
1768465620000|2026-01-15 08:27:00|||||||||1280
1768465630000|2026-01-15 08:27:10|2042|2041|2042|2041|2042|2041|2042|2041|41
1768465660000|2026-01-15 08:27:40|||||||||207
1768465670000|2026-01-15 08:27:50|||||||||1
1768465680000|2026-01-15 08:28:00|2043||2043||2043||2043||0
1768465700000|2026-01-15 08:28:20|2042||2043||2043||2042||795
1768465720000|2026-01-15 08:28:40|2042|2040|2042|2040|2042|2040|2042|2040|279
1768465750000|2026-01-15 08:29:10|||||||||272
1768465770000|2026-01-15 08:29:30|2041|2039|2041|2039|2042|2040|2041|2039|516
1768465780000|2026-01-15 08:29:40|2042|2040|2042|2040|2042|2040|2042|2040|57
1768465790000|2026-01-15 08:29:50|2043|2041|2043|2042|2043|2042|2043|2041|391
1768465800000|2026-01-15 08:30:00|2042|2041|2043|2041|2043|2041|2042|2041|449
1768465810000|2026-01-15 08:30:10|2042||2043||2043||2042||256
1768465820000|2026-01-15 08:30:20|||||||||1113
1768465830000|2026-01-15 08:30:30|2041|2039|2042|2040|2042|2040|2041|2039|36
1768465850000|2026-01-15 08:30:50|||||||||1
1768465860000|2026-01-15 08:31:00|2041||2041||2041||2041||0
1768465870000|2026-01-15 08:31:10|2042||2041||2042||2041||12
1768465890000|2026-01-15 08:31:30|2040|2039|2040|2039|2040|2039|2040|2039|92
1768465900000|2026-01-15 08:31:40||2038||2039||2039||2038|0
1768465910000|2026-01-15 08:31:50|||||||||831
1768465920000|2026-01-15 08:32:00|2039|2038|2039|2037|2039|2038|2039|2037|276
1768465930000|2026-01-15 08:32:10|||||||||88
1768465940000|2026-01-15 08:32:20|||||||||5
1768465950000|2026-01-15 08:32:30|2038|2036|2038|2036|2039|2037|2038|2036|1702
1768465960000|2026-01-15 08:32:40|2039|2037|2039|2037|2039|2037|2039|2037|474
1768465970000|2026-01-15 08:32:50|||||||||237
1768465980000|2026-01-15 08:33:00|2038|2038|2039|2038|2039|2038|2038|2038|50
1768465990000|2026-01-15 08:33:10|2040|2037|2040|2038|2040|2038|2040|2037|1273
1768466000000|2026-01-15 08:33:20|2039||2039||2040||2039||0
1768466010000|2026-01-15 08:33:30|||||||||2500
1768466020000|2026-01-15 08:33:40|||||||||95
1768466030000|2026-01-15 08:33:50||2037||2037||2037||2037|600
1768466040000|2026-01-15 08:34:00|||||||||4
1768466050000|2026-01-15 08:34:10|||||||||689
1768466060000|2026-01-15 08:34:20|||||||||63
1768466070000|2026-01-15 08:34:30|2038|2036|2038|2036|2038|2036|2038|2036|107
1768466080000|2026-01-15 08:34:40|||||||||651
1768466090000|2026-01-15 08:34:50|||||||||420
1768466100000|2026-01-15 08:35:00|2037|2035|2037|2035|2037|2035|2037|2035|474
1768466110000|2026-01-15 08:35:10|||||||||31
1768466120000|2026-01-15 08:35:20|2036||2037||2037||2036||3
1768466150000|2026-01-15 08:35:50|2038|2036|2038|2036|2038|2036|2038|2036|8
1768466160000|2026-01-15 08:36:00|||||||||6
1768466170000|2026-01-15 08:36:10|||||||||2
1768466190000|2026-01-15 08:36:30|2037|2035|2037|2035|2037|2035|2037|2035|313
1768466210000|2026-01-15 08:36:50|||||||||310
1768466220000|2026-01-15 08:37:00|||||||||27
1768466230000|2026-01-15 08:37:10|||||||||29
1768466250000|2026-01-15 08:37:30|||||||||123
1768466260000|2026-01-15 08:37:40|||||||||168
1768466280000|2026-01-15 08:38:00|||||||||1
1768466290000|2026-01-15 08:38:10|||||||||1
1768466320000|2026-01-15 08:38:40|||||||||1
1768466340000|2026-01-15 08:39:00|||||||||1
1768466360000|2026-01-15 08:39:20|||||||||112
1768466390000|2026-01-15 08:39:50|2038|2037|2038|2037|2038|2037|2038|2037|341
1768466400000|2026-01-15 08:40:00|2037|2036|2037|2036|2037|2036|2037|2035|1983
1768466410000|2026-01-15 08:40:10||2035||2035||2035||2035|608
1768466420000|2026-01-15 08:40:20|||||||||168
1768466430000|2026-01-15 08:40:30|||||||||260
1768466440000|2026-01-15 08:40:40|||||||||247
1768466450000|2026-01-15 08:40:50|||||||||73
1768466480000|2026-01-15 08:41:20|2036||2036||2036||2036||797
1768466490000|2026-01-15 08:41:30||2034||2034||2034||2034|315
1768466500000|2026-01-15 08:41:40|2035||2035||2035||2035||65
1768466510000|2026-01-15 08:41:50|2036|2033|2036|2034|2036|2034|2036|2033|595
1768466540000|2026-01-15 08:42:20|||||||||318
1768466550000|2026-01-15 08:42:30|2037|2035|2037|2035|2037|2035|2037|2035|987
1768466560000|2026-01-15 08:42:40|||||||||34
1768466640000|2026-01-15 08:44:00|||||||||2
1768466670000|2026-01-15 08:44:30|2038|2036|2038|2037|2038|2037|2038|2036|1274
1768466680000|2026-01-15 08:44:40|2039||2038||2039||2038||137
1768466690000|2026-01-15 08:44:50|2035|2033|2035|2034|2035|2034|2035|2033|50284
1768466700000|2026-01-15 08:45:00|2034|2033|2034|2033|2034|2033|2034|2033|100
1768466710000|2026-01-15 08:45:10|2033|2032|2033|2032|2033|2032|2033|2032|518
1768466720000|2026-01-15 08:45:20|2034||2034||2034||2034||100
1768466750000|2026-01-15 08:45:50|||||||||1
1768466770000|2026-01-15 08:46:10|||||||||344
1768466780000|2026-01-15 08:46:20|2035|2033|2035|2033|2035|2033|2035|2033|568
1768466790000|2026-01-15 08:46:30|2036|2035|2036|2035|2036|2035|2036|2035|1170
1768466810000|2026-01-15 08:46:50|2035|2034|2035|2034|2035|2034|2035|2034|1355
1768466820000|2026-01-15 08:47:00|2036|2035|2036|2035|2036|2035|2036|2035|136
1768466850000|2026-01-15 08:47:30||2034||2034||2034||2034|1
1768466860000|2026-01-15 08:47:40|||||||||290
1768466870000|2026-01-15 08:47:50|||||||||3
1768466880000|2026-01-15 08:48:00|||||||||505
1768466900000|2026-01-15 08:48:20|||||||||48
1768466910000|2026-01-15 08:48:30|2035||2036||2036||2035||0
1768466920000|2026-01-15 08:48:40|||||||||30
1768466940000|2026-01-15 08:49:00||2035||2034||2035||2034|344
1768466950000|2026-01-15 08:49:10|2035||2036||2036||2035||0
1768466960000|2026-01-15 08:49:20|2035|2033|2035|2033|2035|2033|2035|2033|344
1768466970000|2026-01-15 08:49:30|||||||||50
1768466980000|2026-01-15 08:49:40|2036|2034|2036|2034|2036|2035|2036|2034|286
1768466990000|2026-01-15 08:49:50|||||||||4
1768467000000|2026-01-15 08:50:00|2035||2036||2036||2035||818
1768467010000|2026-01-15 08:50:10||2035||2035||2035||2035|60
1768467020000|2026-01-15 08:50:20||2034||2034||2034||2034|260
1768467040000|2026-01-15 08:50:40|2035||2035||2035||2035||1168
1768467050000|2026-01-15 08:50:50|2034|2033|2034|2033|2034|2033|2034|2033|2008
1768467060000|2026-01-15 08:51:00|2035|2032|2035|2033|2035|2033|2035|2032|688
1768467070000|2026-01-15 08:51:10|||||||||6
1768467090000|2026-01-15 08:51:30|2034||2034||2034||2034||901
1768467100000|2026-01-15 08:51:40|||||||||48
1768467120000|2026-01-15 08:52:00|||||||||121
1768467130000|2026-01-15 08:52:10|2035||2035||2035||2035||191
1768467140000|2026-01-15 08:52:20|||||||||342
1768467150000|2026-01-15 08:52:30|||||||||2
1768467180000|2026-01-15 08:53:00||2034||2034||2034||2034|3
1768467210000|2026-01-15 08:53:30|2034|2033|2035|2033|2035|2033|2034|2033|109
1768467220000|2026-01-15 08:53:40||2034||2034||2034||2034|109
1768467230000|2026-01-15 08:53:50|||||||||2
1768467240000|2026-01-15 08:54:00|||||||||558
1768467250000|2026-01-15 08:54:10|2034|2033|2035|2033|2035|2033|2034|2033|45
1768467280000|2026-01-15 08:54:40|||||||||1
1768467290000|2026-01-15 08:54:50|2036|2035|2036|2035|2036|2035|2036|2035|425
1768467310000|2026-01-15 08:55:10|2035|2034|2035|2034|2035|2034|2035|2034|195
1768467320000|2026-01-15 08:55:20||2033||2033||2033||2033|601
1768467330000|2026-01-15 08:55:30|||||||||34
1768467340000|2026-01-15 08:55:40|||||||||291
1768467350000|2026-01-15 08:55:50|||||||||315
1768467370000|2026-01-15 08:56:10|||||||||1
1768467390000|2026-01-15 08:56:30|||||||||100
1768467400000|2026-01-15 08:56:40|2034||2034||2034||2034||321
1768467410000|2026-01-15 08:56:50|2035||2035||2035||2035||53
1768467420000|2026-01-15 08:57:00|2036|2035|2036|2035|2036|2035|2036|2035|225
1768467440000|2026-01-15 08:57:20|||||||||6
1768467450000|2026-01-15 08:57:30|||||||||200
1768467470000|2026-01-15 08:57:50|||||||||30
1768467490000|2026-01-15 08:58:10|||||||||11
1768467500000|2026-01-15 08:58:20|||||||||439
1768467510000|2026-01-15 08:58:30|||||||||163
1768467520000|2026-01-15 08:58:40|||||||||246
1768467560000|2026-01-15 08:59:20|||||||||4
1768467570000|2026-01-15 08:59:30|||||||||84
1768467580000|2026-01-15 08:59:40|2035|2034|2035|2034|2035|2034|2035|2034|8
1768467590000|2026-01-15 08:59:50|2036||2036||2036||2036||1
1768467600000|2026-01-15 09:00:00|||||||||893
1768467610000|2026-01-15 09:00:10|||||||||69
1768467620000|2026-01-15 09:00:20|||||||||144
1768467640000|2026-01-15 09:00:40|||||||||1
1768467650000|2026-01-15 09:00:50|||||||||309
1768467670000|2026-01-15 09:01:10|||||||||114
1768467680000|2026-01-15 09:01:20|2035||2036||2036||2035||836
1768467690000|2026-01-15 09:01:30|2035|2035|2036|2035|2036|2035|2035|2034|221
1768467700000|2026-01-15 09:01:40|||||||||3
1768467710000|2026-01-15 09:01:50|2037|2036|2037|2036|2037|2036|2037|2036|137
1768467720000|2026-01-15 09:02:00|||||||||686
1768467730000|2026-01-15 09:02:10|2036|2035|2037|2035|2037|2035|2036|2035|256
1768467740000|2026-01-15 09:02:20|||||||||258
1768467750000|2026-01-15 09:02:30|2036||2036||2036||2036||0
1768467760000|2026-01-15 09:02:40|||||||||1
1768467780000|2026-01-15 09:03:00|2035|2034|2036|2034|2036|2034|2035|2034|103
1768467790000|2026-01-15 09:03:10|2035||2035||2035||2035||3266
1768467800000|2026-01-15 09:03:20|2036|2035|2036|2034|2036|2035|2036|2034|289
1768467810000|2026-01-15 09:03:30|||||||||4
1768467820000|2026-01-15 09:03:40|||||||||8
1768467850000|2026-01-15 09:04:10||2035||2035||2035||2035|5005
1768467860000|2026-01-15 09:04:20||2034||2034||2034||2034|288
1768467870000|2026-01-15 09:04:30|||||||||257
1768467880000|2026-01-15 09:04:40|||||||||50
1768467920000|2026-01-15 09:05:20|||||||||51
1768467930000|2026-01-15 09:05:30|||||||||43
1768467940000|2026-01-15 09:05:40|2035||2036||2036||2035||386
1768467950000|2026-01-15 09:05:50|||||||||150
1768467960000|2026-01-15 09:06:00|2035||2036||2036||2035||46
1768467970000|2026-01-15 09:06:10|||||||||1
1768467980000|2026-01-15 09:06:20|||||||||25
1768467990000|2026-01-15 09:06:30|||||||||1
1768468000000|2026-01-15 09:06:40|2035||2035||2035||2035||32
1768468010000|2026-01-15 09:06:50|2036|2035|2037|2035|2037|2035|2036|2035|1530
1768468020000|2026-01-15 09:07:00|||||||||71
1768468030000|2026-01-15 09:07:10|||||||||545
1768468040000|2026-01-15 09:07:20|||||||||39
1768468050000|2026-01-15 09:07:30|||||||||381
1768468060000|2026-01-15 09:07:40|||||||||10
1768468070000|2026-01-15 09:07:50|2036||2036||2036||2036||1
1768468080000|2026-01-15 09:08:00|||||||||23
1768468090000|2026-01-15 09:08:10|||||||||216
1768468100000|2026-01-15 09:08:20|||||||||104
1768468110000|2026-01-15 09:08:30|||||||||48
1768468120000|2026-01-15 09:08:40|||||||||145
1768468150000|2026-01-15 09:09:10|||||||||89
1768468160000|2026-01-15 09:09:20|||||||||37
1768468180000|2026-01-15 09:09:40|||||||||2
1768468190000|2026-01-15 09:09:50|||||||||3
1768468200000|2026-01-15 09:10:00|||||||||629
1768468210000|2026-01-15 09:10:10|2037|2036|2037|2036|2037|2036|2037|2036|122
1768468220000|2026-01-15 09:10:20|2038|2037|2038|2037|2038|2037|2038|2037|1
1768468240000|2026-01-15 09:10:40|||||||||345
1768468250000|2026-01-15 09:10:50|||||||||1
1768468260000|2026-01-15 09:11:00|||||||||5
1768468270000|2026-01-15 09:11:10|||||||||18
1768468280000|2026-01-15 09:11:20|2037|2036|2037|2036|2037|2036|2037|2036|606
1768468290000|2026-01-15 09:11:30|||||||||1802
1768468300000|2026-01-15 09:11:40|||||||||80
1768468310000|2026-01-15 09:11:50|||||||||1
1768468320000|2026-01-15 09:12:00|||||||||391
1768468330000|2026-01-15 09:12:10|||||||||1
1768468340000|2026-01-15 09:12:20|2038||2038||2038||2038||493
1768468360000|2026-01-15 09:12:40|||||||||1
1768468380000|2026-01-15 09:13:00|||||||||3
1768468400000|2026-01-15 09:13:20|||||||||150
1768468410000|2026-01-15 09:13:30|||||||||876
1768468420000|2026-01-15 09:13:40|||||||||125
1768468440000|2026-01-15 09:14:00||2037||2037||2037||2037|100
1768468450000|2026-01-15 09:14:10|||||||||357
1768468460000|2026-01-15 09:14:20|2039|2038|2039|2038|2039|2038|2039|2038|357
1768468470000|2026-01-15 09:14:30|||||||||1
1768468480000|2026-01-15 09:14:40|||||||||1668
1768468510000|2026-01-15 09:15:10|||||||||122
1768468520000|2026-01-15 09:15:20|||||||||1089
1768468530000|2026-01-15 09:15:30|||||||||45
1768468540000|2026-01-15 09:15:40|2038|2037|2038|2037|2038|2037|2038|2037|1009
1768468550000|2026-01-15 09:15:50|||||||||793
1768468560000|2026-01-15 09:16:00|||||||||562
1768468580000|2026-01-15 09:16:20|||||||||2
1768468590000|2026-01-15 09:16:30|||||||||29
1768468600000|2026-01-15 09:16:40|||||||||338
1768468620000|2026-01-15 09:17:00|||||||||142
1768468630000|2026-01-15 09:17:10|||||||||209
1768468640000|2026-01-15 09:17:20|||||||||775
1768468650000|2026-01-15 09:17:30|||||||||3192
1768468670000|2026-01-15 09:17:50|||||||||480
1768468680000|2026-01-15 09:18:00|||||||||145
1768468690000|2026-01-15 09:18:10|||||||||5
1768468700000|2026-01-15 09:18:20|2039||2039||2039||2039||282
1768468740000|2026-01-15 09:19:00||2038||2038||2038||2038|0
1768468760000|2026-01-15 09:19:20|2040||2040||2040||2040||1638
1768468770000|2026-01-15 09:19:30||2039||2039||2039||2039|787
1768468780000|2026-01-15 09:19:40|||||||||496
1768468800000|2026-01-15 09:20:00|||||||||30
1768468810000|2026-01-15 09:20:10|2041|2040|2041|2040|2041|2040|2041|2040|288
1768468820000|2026-01-15 09:20:20|||||||||97
1768468830000|2026-01-15 09:20:30|||||||||143
1768468840000|2026-01-15 09:20:40|||||||||30
1768468850000|2026-01-15 09:20:50|||||||||3
1768468860000|2026-01-15 09:21:00|2042||2042||2042||2042||53
1768468880000|2026-01-15 09:21:20|||||||||81
1768468890000|2026-01-15 09:21:30||2041||2041||2041||2041|0
1768468940000|2026-01-15 09:22:20|2043||2043||2043||2043||244
1768468960000|2026-01-15 09:22:40|2042||2043||2043||2042||0
1768468970000|2026-01-15 09:22:50|||||||||679
1768468980000|2026-01-15 09:23:00|||||||||986
1768468990000|2026-01-15 09:23:10|2042||2042||2042||2042||435
1768469000000|2026-01-15 09:23:20|||||||||1024
1768469010000|2026-01-15 09:23:30|||||||||1
1768469020000|2026-01-15 09:23:40|||||||||97
1768469030000|2026-01-15 09:23:50|||||||||48
1768469040000|2026-01-15 09:24:00|||||||||9
1768469070000|2026-01-15 09:24:30|2041|2040|2041|2040|2041|2040|2041|2040|1116
1768469080000|2026-01-15 09:24:40|||||||||1
1768469090000|2026-01-15 09:24:50|||||||||30
1768469100000|2026-01-15 09:25:00|2038|2037|2037|2036|2038|2037|2037|2036|457
1768469110000|2026-01-15 09:25:10|2036|2035|2037|2035|2037|2036|2036|2035|603
1768469120000|2026-01-15 09:25:20|2035|2033|2036|2035|2037|2035|2035|2033|293
1768469130000|2026-01-15 09:25:30|2037|2034|2036|2034|2037|2034|2036|2034|66
1768469150000|2026-01-15 09:25:50|2039|2037|2039|2038|2039|2038|2039|2037|1351
1768469160000|2026-01-15 09:26:00|2038|2037|2038|2037|2038|2037|2038|2037|69
1768469170000|2026-01-15 09:26:10|2039||2039||2039||2039||367
1768469190000|2026-01-15 09:26:30|2040|2038|2040|2039|2040|2039|2040|2038|10
1768469210000|2026-01-15 09:26:50|2039|2038|2039|2038|2039|2038|2039|2038|570
1768469220000|2026-01-15 09:27:00|||||||||123
1768469250000|2026-01-15 09:27:30|||||||||78
1768469260000|2026-01-15 09:27:40|||||||||493
1768469280000|2026-01-15 09:28:00|||||||||2
1768469290000|2026-01-15 09:28:10|2040|2039|2040|2039|2040|2039|2040|2039|217
1768469300000|2026-01-15 09:28:20|||||||||4000
1768469340000|2026-01-15 09:29:00||2038||2038||2038||2038|463
1768469370000|2026-01-15 09:29:30|||||||||624
1768469380000|2026-01-15 09:29:40|||||||||75
1768469400000|2026-01-15 09:30:00|||||||||12
1768469410000|2026-01-15 09:30:10|||||||||1
1768469420000|2026-01-15 09:30:20|2038|2036|2039|2037|2039|2037|2038|2036|364
1768469460000|2026-01-15 09:31:00|||||||||1
1768469470000|2026-01-15 09:31:10||2038||2038||2038||2038|29
1768469480000|2026-01-15 09:31:20|||||||||15
1768469490000|2026-01-15 09:31:30||2037||2037||2037||2037|509
1768469500000|2026-01-15 09:31:40||2038||2038||2038||2038|0
1768469510000|2026-01-15 09:31:50|2040|2039|2040|2039|2040|2039|2040|2039|164
1768469560000|2026-01-15 09:32:40|||||||||2
1768469570000|2026-01-15 09:32:50|||||||||20
1768469580000|2026-01-15 09:33:00|2041|2040|2041|2040|2041|2040|2041|2040|872
1768469590000|2026-01-15 09:33:10|||||||||150
1768469600000|2026-01-15 09:33:20|||||||||49
1768469620000|2026-01-15 09:33:40|||||||||101
1768469630000|2026-01-15 09:33:50|||||||||53
1768469640000|2026-01-15 09:34:00|||||||||98
1768469670000|2026-01-15 09:34:30|||||||||1
1768469680000|2026-01-15 09:34:40||2039||2039||2039||2039|27
1768469690000|2026-01-15 09:34:50|||||||||1
1768469700000|2026-01-15 09:35:00|||||||||500
1768469740000|2026-01-15 09:35:40|||||||||173
1768469780000|2026-01-15 09:36:20|2040||2041||2041||2040||5581
1768469790000|2026-01-15 09:36:30|2042|2041|2042|2041|2042|2041|2042|2041|18
1768469800000|2026-01-15 09:36:40|||||||||2
1768469810000|2026-01-15 09:36:50|||||||||2
1768469820000|2026-01-15 09:37:00|||||||||14
1768469830000|2026-01-15 09:37:10|||||||||94
1768469840000|2026-01-15 09:37:20||2040||2040||2040||2040|159
1768469850000|2026-01-15 09:37:30||2041||2041||2041||2041|348
1768469860000|2026-01-15 09:37:40|||||||||1
1768469870000|2026-01-15 09:37:50|2043|2042|2043|2042|2043|2042|2043|2042|349
1768469880000|2026-01-15 09:38:00|2044||2043||2044||2043||1
1768469890000|2026-01-15 09:38:10|||||||||319
1768469910000|2026-01-15 09:38:30|2044||2044||2044||2044||0
1768469920000|2026-01-15 09:38:40|2043||2043||2043||2043||13041
1768469930000|2026-01-15 09:38:50|2044||2044||2044||2043||2652
1768469940000|2026-01-15 09:39:00||2043||2043||2043||2042|637
1768469950000|2026-01-15 09:39:10|||||||||121
1768469960000|2026-01-15 09:39:20|2043|2042|2044|2042|2044|2042|2043|2042|1325
1768469980000|2026-01-15 09:39:40|||||||||8
1768470000000|2026-01-15 09:40:00|||||||||1
1768470020000|2026-01-15 09:40:20|2043||2043||2043||2043||0
1768470030000|2026-01-15 09:40:30||2041||2041||2041||2041|119
1768470040000|2026-01-15 09:40:40|||||||||6
1768470060000|2026-01-15 09:41:00|2044|2042|2044|2042|2044|2042|2044|2042|1
1768470070000|2026-01-15 09:41:10|||||||||7
1768470090000|2026-01-15 09:41:30|||||||||250
1768470100000|2026-01-15 09:41:40|||||||||88
1768470110000|2026-01-15 09:41:50|||||||||144
1768470120000|2026-01-15 09:42:00||2043||2043||2043||2043|560
1768470130000|2026-01-15 09:42:10|||||||||637
1768470140000|2026-01-15 09:42:20|||||||||2
1768470150000|2026-01-15 09:42:30||2042||2043||2043||2042|0
1768470170000|2026-01-15 09:42:50|||||||||4
1768470180000|2026-01-15 09:43:00|2043|2042|2044|2042|2044|2042|2043|2042|246
1768470190000|2026-01-15 09:43:10|||||||||2
1768470220000|2026-01-15 09:43:40|2043||2043||2043||2043||0
1768470230000|2026-01-15 09:43:50|||||||||68
1768470240000|2026-01-15 09:44:00|||||||||1701
1768470270000|2026-01-15 09:44:30|||||||||126
1768470280000|2026-01-15 09:44:40|||||||||34
1768470290000|2026-01-15 09:44:50|||||||||225
1768470300000|2026-01-15 09:45:00|2041|2040|2042|2041|2042|2041|2041|2040|990
1768470320000|2026-01-15 09:45:20||2040||2040||2040||2040|185
1768470330000|2026-01-15 09:45:30||2041||2041||2041||2041|53
1768470340000|2026-01-15 09:45:40|||||||||1717
1768470360000|2026-01-15 09:46:00||2040||2041||2041||2040|107
1768470370000|2026-01-15 09:46:10||2040||2041||2041||2040|0
1768470380000|2026-01-15 09:46:20|2043|2042|2043|2041|2043|2042|2043|2041|673
1768470410000|2026-01-15 09:46:50||2042||2042||2042||2042|1006
1768470420000|2026-01-15 09:47:00||2041||2042||2042||2041|4
1768470440000|2026-01-15 09:47:20||2041||2041||2041||2041|527
1768470450000|2026-01-15 09:47:30|||||||||1
1768470470000|2026-01-15 09:47:50|||||||||1461
1768470490000|2026-01-15 09:48:10||2042||2042||2042||2042|91
1768470500000|2026-01-15 09:48:20|||||||||35
1768470510000|2026-01-15 09:48:30|2044|2043|2044|2043|2044|2043|2044|2043|5
1768470520000|2026-01-15 09:48:40|||||||||303
1768470530000|2026-01-15 09:48:50|||||||||4
1768470540000|2026-01-15 09:49:00||2042||2042||2042||2042|63
1768470550000|2026-01-15 09:49:10|||||||||2
1768470570000|2026-01-15 09:49:30|||||||||10
1768470580000|2026-01-15 09:49:40|||||||||27
1768470590000|2026-01-15 09:49:50|||||||||1
1768470600000|2026-01-15 09:50:00||2043||2043||2043||2043|620
1768470610000|2026-01-15 09:50:10|2045||2045||2045||2045||29
1768470620000|2026-01-15 09:50:20||2044||2044||2044||2044|673
1768470650000|2026-01-15 09:50:50||2043||2044||2044||2043|610
1768470660000|2026-01-15 09:51:00||2043||2043||2043||2043|180
1768470670000|2026-01-15 09:51:10|||||||||3
1768470690000|2026-01-15 09:51:30|||||||||181
1768470700000|2026-01-15 09:51:40||2044||2044||2044||2044|0
1768470710000|2026-01-15 09:51:50||2043||2044||2044||2043|10
1768470720000|2026-01-15 09:52:00|||||||||6
1768470730000|2026-01-15 09:52:10||2043||2044||2044||2043|167
1768470740000|2026-01-15 09:52:20||2043||2043||2043||2043|91
1768470750000|2026-01-15 09:52:30|||||||||1
1768470770000|2026-01-15 09:52:50||2044||2043||2044||2043|0
1768470780000|2026-01-15 09:53:00|||||||||13
1768470790000|2026-01-15 09:53:10||2044||2044||2044||2044|551
1768470800000|2026-01-15 09:53:20|||||||||1
1768470810000|2026-01-15 09:53:30||2043||2043||2043||2043|104
1768470820000|2026-01-15 09:53:40|||||||||133
1768470830000|2026-01-15 09:53:50|||||||||45
1768470900000|2026-01-15 09:55:00|||||||||1
1768470910000|2026-01-15 09:55:10|||||||||1
1768470920000|2026-01-15 09:55:20|||||||||1216
1768470940000|2026-01-15 09:55:40|||||||||1645
1768470960000|2026-01-15 09:56:00|||||||||503
1768470990000|2026-01-15 09:56:30|||||||||177
1768471010000|2026-01-15 09:56:50|||||||||5
1768471020000|2026-01-15 09:57:00|||||||||95
1768471060000|2026-01-15 09:57:40|||||||||55
1768471070000|2026-01-15 09:57:50|||||||||215
1768471080000|2026-01-15 09:58:00||2044||2043||2044||2043|747
1768471090000|2026-01-15 09:58:10|||||||||1132
1768471110000|2026-01-15 09:58:30|2044|2042|2044|2042|2044|2042|2044|2042|745
1768471120000|2026-01-15 09:58:40||2043||2043||2043||2043|6
1768471130000|2026-01-15 09:58:50|||||||||3
1768471150000|2026-01-15 09:59:10|||||||||200
1768471160000|2026-01-15 09:59:20|2045|2044|2045|2044|2045|2044|2045|2044|364
1768471170000|2026-01-15 09:59:30|||||||||2
1768471180000|2026-01-15 09:59:40|||||||||1
1768471190000|2026-01-15 09:59:50|||||||||23
1768471200000|2026-01-15 10:00:00|||||||||2
1768471210000|2026-01-15 10:00:10|||||||||23
1768471230000|2026-01-15 10:00:30|2046||2046||2046||2046||25
1768471240000|2026-01-15 10:00:40|||||||||352
1768471250000|2026-01-15 10:00:50|||||||||1
1768471260000|2026-01-15 10:01:00|||||||||1579
1768471270000|2026-01-15 10:01:10|||||||||209
1768471290000|2026-01-15 10:01:30|||||||||22
1768471300000|2026-01-15 10:01:40|||||||||53
1768471310000|2026-01-15 10:01:50|||||||||3631
1768471340000|2026-01-15 10:02:20|||||||||178
1768471350000|2026-01-15 10:02:30|||||||||1
1768471360000|2026-01-15 10:02:40|||||||||150
1768471370000|2026-01-15 10:02:50|||||||||8
1768471380000|2026-01-15 10:03:00|||||||||1
1768471400000|2026-01-15 10:03:20||2045||2045||2045||2045|20
1768471410000|2026-01-15 10:03:30|||||||||496
1768471420000|2026-01-15 10:03:40|||||||||133
1768471450000|2026-01-15 10:04:10||2044||2044||2044||2044|449
1768471460000|2026-01-15 10:04:20||2045||2044||2045||2044|235
1768471470000|2026-01-15 10:04:30|||||||||96
1768471480000|2026-01-15 10:04:40||2045||2045||2045||2045|1096
1768471510000|2026-01-15 10:05:10||2044||2044||2044||2044|116
1768471540000|2026-01-15 10:05:40|||||||||218
1768471560000|2026-01-15 10:06:00|||||||||38
1768471570000|2026-01-15 10:06:10|2045||2045||2045||2045||31
1768471580000|2026-01-15 10:06:20|2046||2046||2046||2046||0
1768471590000|2026-01-15 10:06:30|2045|2043|2045|2044|2045|2044|2045|2043|1578
1768471600000|2026-01-15 10:06:40|||||||||53
1768471610000|2026-01-15 10:06:50||2043||2044||2044||2043|477
1768471630000|2026-01-15 10:07:10|||||||||16
1768471640000|2026-01-15 10:07:20||2043||2043||2043||2043|5
1768471650000|2026-01-15 10:07:30|||||||||151
1768471660000|2026-01-15 10:07:40|||||||||26
1768471680000|2026-01-15 10:08:00|2044||2044||2044||2044||2355
1768471690000|2026-01-15 10:08:10|||||||||680
1768471710000|2026-01-15 10:08:30|||||||||2
1768471720000|2026-01-15 10:08:40|||||||||132
1768471730000|2026-01-15 10:08:50|||||||||15
1768471750000|2026-01-15 10:09:10|2045|2044|2045|2043|2045|2044|2045|2043|528
1768471770000|2026-01-15 10:09:30|||||||||48
1768471790000|2026-01-15 10:09:50|2044||2044||2044||2044||0
1768471800000|2026-01-15 10:10:00|||||||||292
1768471810000|2026-01-15 10:10:10|||||||||15
1768471820000|2026-01-15 10:10:20||2042||2042||2042||2042|112
1768471840000|2026-01-15 10:10:40|||||||||5
1768471850000|2026-01-15 10:10:50|||||||||2500
1768471860000|2026-01-15 10:11:00|2045|2043|2045|2044|2045|2044|2045|2043|320
1768471880000|2026-01-15 10:11:20||2043||2044||2044||2043|2314
1768471890000|2026-01-15 10:11:30|||||||||831
1768471900000|2026-01-15 10:11:40|2044|2042|2044|2043|2044|2043|2044|2042|658
1768471910000|2026-01-15 10:11:50|||||||||55
1768471930000|2026-01-15 10:12:10|||||||||9
1768471940000|2026-01-15 10:12:20|||||||||83
1768471950000|2026-01-15 10:12:30|||||||||2
1768471980000|2026-01-15 10:13:00|2045||2045||2045||2045||34
1768471990000|2026-01-15 10:13:10|||||||||10
1768472000000|2026-01-15 10:13:20|2044||2045||2045||2044||648
1768472010000|2026-01-15 10:13:30|||||||||117
1768472020000|2026-01-15 10:13:40|||||||||233
1768472030000|2026-01-15 10:13:50|||||||||40
1768472050000|2026-01-15 10:14:10|2044|2044|2045|2044|2046|2044|2044|2044|8305
1768472060000|2026-01-15 10:14:20|2044|2043|2045|2043|2045|2043|2044|2043|343
1768472070000|2026-01-15 10:14:30|2044||2044||2044||2044||323
1768472080000|2026-01-15 10:14:40|2045||2045||2045||2045||160
1768472090000|2026-01-15 10:14:50|||||||||250
1768472100000|2026-01-15 10:15:00||2044||2044||2044||2044|237
1768472110000|2026-01-15 10:15:10|||||||||2393
1768472130000|2026-01-15 10:15:30|||||||||1
1768472140000|2026-01-15 10:15:40|||||||||25
1768472150000|2026-01-15 10:15:50|||||||||171
1768472160000|2026-01-15 10:16:00|||||||||587
1768472170000|2026-01-15 10:16:10|||||||||2
1768472180000|2026-01-15 10:16:20|||||||||2
1768472190000|2026-01-15 10:16:30|2046|2045|2046|2045|2046|2045|2046|2045|349
1768472200000|2026-01-15 10:16:40|2045|2044|2045|2044|2045|2044|2045|2044|1083
1768472230000|2026-01-15 10:17:10|||||||||748
1768472240000|2026-01-15 10:17:20|||||||||23
1768472250000|2026-01-15 10:17:30|||||||||1
1768472260000|2026-01-15 10:17:40|2046|2045|2046|2045|2046|2045|2046|2045|191
1768472270000|2026-01-15 10:17:50|||||||||182
1768472290000|2026-01-15 10:18:10|||||||||33
1768472310000|2026-01-15 10:18:30|2047|2046|2047|2046|2047|2046|2047|2046|5
1768472320000|2026-01-15 10:18:40|||||||||133
1768472340000|2026-01-15 10:19:00||2045||2045||2045||2045|460
1768472350000|2026-01-15 10:19:10|||||||||53
1768472360000|2026-01-15 10:19:20|||||||||45
1768472370000|2026-01-15 10:19:30|||||||||198
1768472390000|2026-01-15 10:19:50|||||||||730
1768472400000|2026-01-15 10:20:00|||||||||145
1768472410000|2026-01-15 10:20:10|2046||2046||2046||2046||211
1768472420000|2026-01-15 10:20:20||2044||2045||2045||2044|44
1768472430000|2026-01-15 10:20:30|2047||2047||2047||2046||5
1768472440000|2026-01-15 10:20:40|2046||2047||2047||2046||24
1768472460000|2026-01-15 10:21:00|2046||2046||2046||2046||3
1768472470000|2026-01-15 10:21:10|||||||||1
1768472480000|2026-01-15 10:21:20|||||||||54
1768472490000|2026-01-15 10:21:30|||||||||997
1768472520000|2026-01-15 10:22:00|||||||||1
1768472530000|2026-01-15 10:22:10|||||||||154
1768472550000|2026-01-15 10:22:30|||||||||2
1768472560000|2026-01-15 10:22:40|||||||||2
1768472570000|2026-01-15 10:22:50|||||||||1
1768472580000|2026-01-15 10:23:00|||||||||10
1768472600000|2026-01-15 10:23:20||2044||2044||2044||2044|0
1768472620000|2026-01-15 10:23:40|||||||||234
1768472630000|2026-01-15 10:23:50|||||||||424
1768472640000|2026-01-15 10:24:00|||||||||1
1768472650000|2026-01-15 10:24:10|||||||||30
1768472660000|2026-01-15 10:24:20|||||||||12
1768472690000|2026-01-15 10:24:50|||||||||45
1768472700000|2026-01-15 10:25:00|2045||2045||2045||2045||58
1768472720000|2026-01-15 10:25:20|||||||||8
1768472730000|2026-01-15 10:25:30|||||||||352
1768472770000|2026-01-15 10:26:10|||||||||2053
1768472790000|2026-01-15 10:26:30|||||||||1
1768472800000|2026-01-15 10:26:40|||||||||228
1768472820000|2026-01-15 10:27:00|||||||||15
1768472850000|2026-01-15 10:27:30|||||||||89
1768472870000|2026-01-15 10:27:50|||||||||408
1768472890000|2026-01-15 10:28:10|||||||||100
1768472900000|2026-01-15 10:28:20||2043||2043||2043||2043|793
1768472920000|2026-01-15 10:28:40|||||||||151
1768472930000|2026-01-15 10:28:50|||||||||3
1768472940000|2026-01-15 10:29:00|||||||||289
1768472950000|2026-01-15 10:29:10|||||||||572
1768472990000|2026-01-15 10:29:50|||||||||6
1768473000000|2026-01-15 10:30:00|||||||||599
1768473010000|2026-01-15 10:30:10|2044|2042|2043|2042|2044|2042|2043|2042|394
1768473030000|2026-01-15 10:30:30|||||||||126
1768473040000|2026-01-15 10:30:40|||||||||1
1768473050000|2026-01-15 10:30:50|||||||||559
1768473060000|2026-01-15 10:31:00|2044||2043||2044||2043||1031
1768473070000|2026-01-15 10:31:10|2044||2044||2044||2044||364
1768473080000|2026-01-15 10:31:20|||||||||35
1768473110000|2026-01-15 10:31:50|||||||||422
1768473120000|2026-01-15 10:32:00||2043||2043||2043||2043|93
1768473130000|2026-01-15 10:32:10|||||||||90
1768473140000|2026-01-15 10:32:20|||||||||120
1768473150000|2026-01-15 10:32:30||2042||2042||2042||2042|164
1768473160000|2026-01-15 10:32:40||2043||2042||2043||2042|0
1768473170000|2026-01-15 10:32:50|||||||||7
1768473220000|2026-01-15 10:33:40|||||||||126
1768473240000|2026-01-15 10:34:00|||||||||392
1768473250000|2026-01-15 10:34:10|||||||||53
1768473280000|2026-01-15 10:34:40|||||||||8
1768473290000|2026-01-15 10:34:50|2045|2043|2045|2043|2045|2043|2045|2043|54
1768473300000|2026-01-15 10:35:00|||||||||45
1768473330000|2026-01-15 10:35:30|2044||2044||2044||2044||203
1768473340000|2026-01-15 10:35:40||2042||2042||2042||2042|269
1768473360000|2026-01-15 10:36:00|||||||||59
1768473370000|2026-01-15 10:36:10|||||||||50
1768473380000|2026-01-15 10:36:20|||||||||101
1768473390000|2026-01-15 10:36:30||2043||2043||2043||2043|0
1768473400000|2026-01-15 10:36:40|||||||||2180
1768473410000|2026-01-15 10:36:50|2045|2044|2046|2044|2046|2044|2045|2044|203
1768473420000|2026-01-15 10:37:00|||||||||597
1768473450000|2026-01-15 10:37:30|||||||||1
1768473490000|2026-01-15 10:38:10||2045||2045||2045||2045|2
1768473500000|2026-01-15 10:38:20|||||||||1081
1768473520000|2026-01-15 10:38:40|||||||||22
1768473530000|2026-01-15 10:38:50||2044||2045||2045||2044|8620
1768473540000|2026-01-15 10:39:00|||||||||142
1768473550000|2026-01-15 10:39:10||2044||2044||2044||2044|329
1768473560000|2026-01-15 10:39:20|||||||||1
1768473570000|2026-01-15 10:39:30|||||||||45
1768473590000|2026-01-15 10:39:50|||||||||248
1768473610000|2026-01-15 10:40:10|||||||||120
1768473650000|2026-01-15 10:40:50|||||||||60
1768473680000|2026-01-15 10:41:20|||||||||350
1768473720000|2026-01-15 10:42:00|||||||||18
1768473740000|2026-01-15 10:42:20|||||||||3
1768473750000|2026-01-15 10:42:30||2045||2045||2045||2045|384
1768473760000|2026-01-15 10:42:40|2047||2046||2047||2046||1
1768473770000|2026-01-15 10:42:50|2047||2046||2047||2046||1491
1768473780000|2026-01-15 10:43:00|||||||||1
1768473790000|2026-01-15 10:43:10|||||||||163
1768473800000|2026-01-15 10:43:20|||||||||1558
1768473820000|2026-01-15 10:43:40|||||||||124
1768473830000|2026-01-15 10:43:50||2044||2044||2044||2044|575
1768473840000|2026-01-15 10:44:00||2045||2045||2045||2044|717
1768473850000|2026-01-15 10:44:10|||||||||2
1768473860000|2026-01-15 10:44:20||2044||2044||2045||2044|542
1768473870000|2026-01-15 10:44:30||2045||2045||2045||2045|1
1768473910000|2026-01-15 10:45:10|||||||||1
1768473920000|2026-01-15 10:45:20|||||||||1
1768473940000|2026-01-15 10:45:40|||||||||1
1768473950000|2026-01-15 10:45:50|||||||||492
1768473970000|2026-01-15 10:46:10|||||||||340
1768473980000|2026-01-15 10:46:20|||||||||10
1768473990000|2026-01-15 10:46:30|||||||||8
1768474020000|2026-01-15 10:47:00|||||||||21
1768474030000|2026-01-15 10:47:10|||||||||2
1768474040000|2026-01-15 10:47:20|||||||||114
1768474050000|2026-01-15 10:47:30|||||||||230
1768474060000|2026-01-15 10:47:40|||||||||1
1768474070000|2026-01-15 10:47:50|||||||||30
1768474080000|2026-01-15 10:48:00|||||||||1
1768474090000|2026-01-15 10:48:10|||||||||394
1768474100000|2026-01-15 10:48:20|2047|2046|2047|2046|2047|2046|2047|2046|40
1768474110000|2026-01-15 10:48:30|||||||||19
1768474120000|2026-01-15 10:48:40|||||||||1609
1768474140000|2026-01-15 10:49:00|2046|2045|2046|2045|2046|2045|2046|2045|1768
1768474160000|2026-01-15 10:49:20|||||||||72
1768474170000|2026-01-15 10:49:30|||||||||10
1768474180000|2026-01-15 10:49:40|||||||||114
1768474200000|2026-01-15 10:50:00||2044||2044||2044||2044|46
1768474210000|2026-01-15 10:50:10|2045||2045||2045||2045||380
1768474230000|2026-01-15 10:50:30|2046||2046||2046||2046||0
1768474240000|2026-01-15 10:50:40|||||||||2445
1768474260000|2026-01-15 10:51:00|||||||||1
1768474270000|2026-01-15 10:51:10||2045||2045||2045||2045|146
1768474310000|2026-01-15 10:51:50|||||||||5
1768474330000|2026-01-15 10:52:10|||||||||2
1768474340000|2026-01-15 10:52:20|||||||||1
1768474360000|2026-01-15 10:52:40|2045|2043|2045|2043|2045|2043|2045|2043|100
1768474370000|2026-01-15 10:52:50||2044||2044||2044||2044|200
1768474380000|2026-01-15 10:53:00||2043||2043||2043||2043|384
1768474410000|2026-01-15 10:53:30||2044||2044||2044||2044|0
1768474420000|2026-01-15 10:53:40|2044|2043|2044|2043|2044|2043|2044|2043|2
1768474430000|2026-01-15 10:53:50||2042||2042||2043||2042|4
1768474440000|2026-01-15 10:54:00|||||||||1256
1768474450000|2026-01-15 10:54:10|||||||||35
1768474460000|2026-01-15 10:54:20|||||||||49
1768474470000|2026-01-15 10:54:30|||||||||43
1768474480000|2026-01-15 10:54:40|||||||||2
1768474500000|2026-01-15 10:55:00|||||||||29
1768474510000|2026-01-15 10:55:10|2043||2043||2043||2043||10
1768474520000|2026-01-15 10:55:20|||||||||44
1768474530000|2026-01-15 10:55:30||2041||2041||2041||2041|667
1768474540000|2026-01-15 10:55:40|||||||||98
1768474550000|2026-01-15 10:55:50|||||||||1
1768474570000|2026-01-15 10:56:10|2042||2043||2043||2042||95
1768474610000|2026-01-15 10:56:50|||||||||2
1768474620000|2026-01-15 10:57:00|||||||||16223
1768474630000|2026-01-15 10:57:10|2042||2042||2042||2042||42
1768474640000|2026-01-15 10:57:20|||||||||236
1768474650000|2026-01-15 10:57:30|||||||||42
1768474660000|2026-01-15 10:57:40|2043||2043||2043||2043||322
1768474670000|2026-01-15 10:57:50||2042||2042||2042||2042|55
1768474680000|2026-01-15 10:58:00|||||||||229
1768474690000|2026-01-15 10:58:10|||||||||2
1768474700000|2026-01-15 10:58:20||2041||2041||2041||2041|2
1768474740000|2026-01-15 10:59:00|||||||||1291
1768474750000|2026-01-15 10:59:10|2042||2043||2043||2042||367
1768474760000|2026-01-15 10:59:20||2042||2041||2042||2041|787
1768474770000|2026-01-15 10:59:30||2042||2041||2042||2041|22
1768474780000|2026-01-15 10:59:40|2042||2042||2042||2042||133
1768474790000|2026-01-15 10:59:50|||||||||39
1768474800000|2026-01-15 11:00:00|||||||||50
1768474810000|2026-01-15 11:00:10|2043|2042|2043|2041|2043|2042|2043|2041|548
1768474830000|2026-01-15 11:00:30|||||||||318
1768474840000|2026-01-15 11:00:40|||||||||233
1768474850000|2026-01-15 11:00:50|||||||||4
1768474860000|2026-01-15 11:01:00|2041|2040|2041|2040|2041|2040|2041|2040|77
1768474870000|2026-01-15 11:01:10||2039||2040||2040||2039|4
1768474890000|2026-01-15 11:01:30|2042||2042||2042||2042||287
1768474900000|2026-01-15 11:01:40|2041||2041||2041||2041||2
1768474910000|2026-01-15 11:01:50|2042||2041||2042||2041||0
1768474920000|2026-01-15 11:02:00|2042||2042||2042||2042||268
1768474930000|2026-01-15 11:02:10|||||||||52
1768474940000|2026-01-15 11:02:20|||||||||1504
1768474970000|2026-01-15 11:02:50|2043|2041|2043|2041|2043|2041|2043|2041|239
1768474990000|2026-01-15 11:03:10|2044|2042|2044|2043|2044|2043|2044|2042|250
1768475010000|2026-01-15 11:03:30|2043|2042|2043|2042|2043|2042|2043|2042|1700
1768475020000|2026-01-15 11:03:40|||||||||130
1768475040000|2026-01-15 11:04:00|||||||||1
1768475050000|2026-01-15 11:04:10|||||||||4
1768475060000|2026-01-15 11:04:20|2044||2044||2044||2044||85
1768475070000|2026-01-15 11:04:30||2043||2042||2043||2042|0
1768475080000|2026-01-15 11:04:40|||||||||57
1768475100000|2026-01-15 11:05:00|||||||||8
1768475120000|2026-01-15 11:05:20|||||||||10
1768475140000|2026-01-15 11:05:40|||||||||116
1768475160000|2026-01-15 11:06:00|2043||2043||2043||2043||732
1768475180000|2026-01-15 11:06:20|2041|2040|2041|2040|2041|2040|2041|2040|629
1768475190000|2026-01-15 11:06:30|2042|2039|2041|2039|2042|2039|2041|2039|574
1768475200000|2026-01-15 11:06:40||2040||2039||2040||2039|57
1768475220000|2026-01-15 11:07:00|||||||||344
1768475240000|2026-01-15 11:07:20|2040|2038|2041|2039|2041|2039|2040|2038|393
1768475250000|2026-01-15 11:07:30|||||||||580
1768475260000|2026-01-15 11:07:40|||||||||244
1768475290000|2026-01-15 11:08:10|||||||||7
1768475300000|2026-01-15 11:08:20|||||||||606
1768475320000|2026-01-15 11:08:40|||||||||127
1768475330000|2026-01-15 11:08:50|||||||||1
1768475340000|2026-01-15 11:09:00|||||||||1
1768475350000|2026-01-15 11:09:10|||||||||20
1768475360000|2026-01-15 11:09:20|2040||2040||2040||2040||1970
1768475380000|2026-01-15 11:09:40|||||||||327
1768475390000|2026-01-15 11:09:50|||||||||16
1768475400000|2026-01-15 11:10:00|||||||||26
1768475410000|2026-01-15 11:10:10|2041|2040|2042|2041|2042|2041|2041|2040|232
1768475420000|2026-01-15 11:10:20|||||||||2
1768475430000|2026-01-15 11:10:30|||||||||91
1768475450000|2026-01-15 11:10:50|||||||||157
1768475460000|2026-01-15 11:11:00|||||||||2
1768475470000|2026-01-15 11:11:10|||||||||3
1768475490000|2026-01-15 11:11:30||2040||2040||2040||2040|2368
1768475500000|2026-01-15 11:11:40||2041||2040||2041||2040|0
1768475510000|2026-01-15 11:11:50||2041||2041||2041||2041|0
1768475520000|2026-01-15 11:12:00|||||||||1
1768475530000|2026-01-15 11:12:10|||||||||20
1768475540000|2026-01-15 11:12:20|||||||||46
1768475550000|2026-01-15 11:12:30|||||||||81
1768475570000|2026-01-15 11:12:50|||||||||105
1768475590000|2026-01-15 11:13:10|||||||||1
1768475600000|2026-01-15 11:13:20|||||||||1
1768475610000|2026-01-15 11:13:30|||||||||1
1768475620000|2026-01-15 11:13:40|||||||||502
1768475640000|2026-01-15 11:14:00|||||||||1477
1768475650000|2026-01-15 11:14:10|||||||||1024
1768475670000|2026-01-15 11:14:30|||||||||304
1768475680000|2026-01-15 11:14:40|||||||||12
1768475690000|2026-01-15 11:14:50|||||||||14
1768475700000|2026-01-15 11:15:00|||||||||29
1768475710000|2026-01-15 11:15:10|||||||||50
1768475720000|2026-01-15 11:15:20|||||||||43
1768475740000|2026-01-15 11:15:40|||||||||2
1768475750000|2026-01-15 11:15:50|||||||||6
1768475760000|2026-01-15 11:16:00|||||||||402
1768475770000|2026-01-15 11:16:10|||||||||2
1768475780000|2026-01-15 11:16:20|||||||||79
1768475790000|2026-01-15 11:16:30|||||||||145
1768475800000|2026-01-15 11:16:40|2043|2042|2043|2042|2043|2042|2043|2041|1
1768475810000|2026-01-15 11:16:50|2042|2041|2042|2041|2042|2041|2042|2041|758
1768475840000|2026-01-15 11:17:20|||||||||1
1768475850000|2026-01-15 11:17:30|2043||2042||2043||2042||399
1768475860000|2026-01-15 11:17:40|2041|2040|2041|2040|2041|2040|2041|2040|136
1768475870000|2026-01-15 11:17:50|2040|2039|2040|2039|2040|2039|2040|2039|1258
1768475910000|2026-01-15 11:18:30||2038||2038||2038||2038|53
1768475920000|2026-01-15 11:18:40|||||||||259
1768475960000|2026-01-15 11:19:20|2039|2037|2039|2037|2039|2037|2039|2037|108
1768475970000|2026-01-15 11:19:30|||||||||4
1768475980000|2026-01-15 11:19:40|||||||||1636
1768476000000|2026-01-15 11:20:00|||||||||558
1768476010000|2026-01-15 11:20:10|||||||||806
1768476020000|2026-01-15 11:20:20|||||||||243
1768476040000|2026-01-15 11:20:40|||||||||101
1768476050000|2026-01-15 11:20:50|||||||||1
1768476060000|2026-01-15 11:21:00|||||||||92
1768476100000|2026-01-15 11:21:40|||||||||108
1768476130000|2026-01-15 11:22:10|||||||||1
1768476150000|2026-01-15 11:22:30|||||||||52
1768476160000|2026-01-15 11:22:40|||||||||24
1768476180000|2026-01-15 11:23:00|2040|2038|2040|2038|2040|2038|2040|2038|4
1768476190000|2026-01-15 11:23:10|||||||||667
1768476200000|2026-01-15 11:23:20|||||||||49
1768476210000|2026-01-15 11:23:30|2039|2037|2039|2037|2039|2037|2039|2037|985
1768476220000|2026-01-15 11:23:40|||||||||1900
1768476230000|2026-01-15 11:23:50|||||||||6
1768476240000|2026-01-15 11:24:00|2038||2038||2038||2038||70
1768476250000|2026-01-15 11:24:10|2039|2038|2039|2038|2039|2038|2039|2038|116
1768476260000|2026-01-15 11:24:20||2037||2037||2037||2037|0
1768476270000|2026-01-15 11:24:30||2038||2038||2038||2038|0
1768476290000|2026-01-15 11:24:50||2037||2037||2037||2037|70
1768476300000|2026-01-15 11:25:00|2038|2036|2038|2036|2038|2036|2038|2036|1256
1768476320000|2026-01-15 11:25:20|||||||||150
1768476340000|2026-01-15 11:25:40||2037||2037||2037||2037|0
1768476350000|2026-01-15 11:25:50|||||||||744
1768476360000|2026-01-15 11:26:00|||||||||1
1768476370000|2026-01-15 11:26:10|2039||2039||2039||2039||22
1768476380000|2026-01-15 11:26:20|2038|2038|2039|2038|2039|2038|2038|2038|123
1768476390000|2026-01-15 11:26:30|||||||||93
1768476410000|2026-01-15 11:26:50|||||||||1263
1768476430000|2026-01-15 11:27:10|||||||||150
1768476440000|2026-01-15 11:27:20|||||||||100
1768476460000|2026-01-15 11:27:40|||||||||1
1768476480000|2026-01-15 11:28:00|||||||||7676
1768476490000|2026-01-15 11:28:10|||||||||1552
1768476500000|2026-01-15 11:28:20|2040|2039|2040|2039|2040|2039|2040|2039|1520
1768476520000|2026-01-15 11:28:40|2041||2041||2041||2041||0
1768476540000|2026-01-15 11:29:00||2040||2040||2040||2040|312
1768476560000|2026-01-15 11:29:20|||||||||212
1768476570000|2026-01-15 11:29:30|||||||||1
1768476600000|2026-01-15 11:30:00|2042|2041|2042|2041|2042|2041|2042|2041|617
1768476620000|2026-01-15 11:30:20|||||||||549
1768476660000|2026-01-15 11:31:00|||||||||1
1768476670000|2026-01-15 11:31:10|||||||||117
1768476680000|2026-01-15 11:31:20|||||||||82
1768476690000|2026-01-15 11:31:30||2040||2040||2040||2040|209
1768476700000|2026-01-15 11:31:40||2041||2041||2041||2041|0
1768476710000|2026-01-15 11:31:50|||||||||136
1768476720000|2026-01-15 11:32:00|||||||||88
1768476730000|2026-01-15 11:32:10|||||||||275
1768476740000|2026-01-15 11:32:20|2043|2042|2041|2040|2043|2042|2041|2039|2031
1768476750000|2026-01-15 11:32:30|||||||||88
1768476760000|2026-01-15 11:32:40|||||||||90
1768476780000|2026-01-15 11:33:00|2040|2039|2040|2039|2040|2039|2040|2039|380
1768476820000|2026-01-15 11:33:40|2041|2040|2041|2040|2041|2040|2041|2040|107
1768476830000|2026-01-15 11:33:50|||||||||231
1768476840000|2026-01-15 11:34:00|||||||||1223
1768476890000|2026-01-15 11:34:50|||||||||4
1768476900000|2026-01-15 11:35:00|||||||||4
1768476910000|2026-01-15 11:35:10|2042||2041||2042||2041||4762
1768476920000|2026-01-15 11:35:20|2042||2042||2042||2042||2014
1768476930000|2026-01-15 11:35:30|||||||||120
1768476940000|2026-01-15 11:35:40|||||||||61
1768476950000|2026-01-15 11:35:50|||||||||19
1768476990000|2026-01-15 11:36:30|2041||2041||2041||2041||0
1768477000000|2026-01-15 11:36:40|||||||||19
1768477010000|2026-01-15 11:36:50|2040|2039|2040|2039|2040|2039|2040|2039|31
1768477020000|2026-01-15 11:37:00||2038||2039||2039||2038|1
1768477050000|2026-01-15 11:37:30|||||||||445
1768477080000|2026-01-15 11:38:00||2038||2038||2038||2038|774
1768477100000|2026-01-15 11:38:20||2039||2039||2039||2038|117
1768477110000|2026-01-15 11:38:30|||||||||113
1768477120000|2026-01-15 11:38:40|||||||||201
1768477130000|2026-01-15 11:38:50|||||||||1
1768477150000|2026-01-15 11:39:10||2038||2038||2038||2038|0
1768477170000|2026-01-15 11:39:30|||||||||82
1768477210000|2026-01-15 11:40:10|||||||||151
1768477230000|2026-01-15 11:40:30||2039||2038||2039||2038|17
1768477240000|2026-01-15 11:40:40|2039|2037|2039|2037|2039|2037|2039|2037|109
1768477250000|2026-01-15 11:40:50|||||||||1598
1768477270000|2026-01-15 11:41:10|||||||||1
1768477280000|2026-01-15 11:41:20||2038||2038||2038||2038|140
1768477300000|2026-01-15 11:41:40|||||||||472
1768477310000|2026-01-15 11:41:50||2037||2038||2038||2037|400
1768477320000|2026-01-15 11:42:00|||||||||17
1768477380000|2026-01-15 11:43:00|||||||||666
1768477390000|2026-01-15 11:43:10|||||||||53
1768477410000|2026-01-15 11:43:30|||||||||6
1768477420000|2026-01-15 11:43:40|2040|2039|2040|2039|2040|2039|2040|2039|313
1768477430000|2026-01-15 11:43:50||2038||2038||2038||2038|303
1768477440000|2026-01-15 11:44:00|||||||||53
1768477460000|2026-01-15 11:44:20|2039||2040||2040||2039||12
1768477490000|2026-01-15 11:44:50|||||||||15
1768477510000|2026-01-15 11:45:10|2039||2039||2039||2039||2
1768477520000|2026-01-15 11:45:20|||||||||43
1768477560000|2026-01-15 11:46:00|||||||||41
1768477570000|2026-01-15 11:46:10|||||||||4
1768477600000|2026-01-15 11:46:40||2037||2037||2037||2037|1000
1768477610000|2026-01-15 11:46:50||2038||2038||2038||2038|0
1768477640000|2026-01-15 11:47:20|||||||||10
1768477660000|2026-01-15 11:47:40|||||||||196
1768477670000|2026-01-15 11:47:50|||||||||8
1768477680000|2026-01-15 11:48:00|||||||||2
1768477720000|2026-01-15 11:48:40|||||||||53
1768477740000|2026-01-15 11:49:00|||||||||1
1768477770000|2026-01-15 11:49:30|||||||||18
1768477780000|2026-01-15 11:49:40|||||||||365
1768477800000|2026-01-15 11:50:00|||||||||1
1768477810000|2026-01-15 11:50:10|||||||||230
1768477840000|2026-01-15 11:50:40|||||||||165
1768477860000|2026-01-15 11:51:00|2040|2039|2040|2039|2040|2039|2040|2039|143
1768477870000|2026-01-15 11:51:10|||||||||10
1768477900000|2026-01-15 11:51:40|2041|2040|2041|2040|2041|2040|2041|2040|1
1768477920000|2026-01-15 11:52:00|||||||||33
1768477930000|2026-01-15 11:52:10||2039||2039||2039||2039|543
1768477940000|2026-01-15 11:52:20|2040||2041||2041||2040||783
1768477950000|2026-01-15 11:52:30|||||||||101
1768477960000|2026-01-15 11:52:40|||||||||155
1768478010000|2026-01-15 11:53:30|||||||||28
1768478020000|2026-01-15 11:53:40|2040||2040||2040||2040||120
1768478030000|2026-01-15 11:53:50|||||||||10
1768478050000|2026-01-15 11:54:10|2041||2041||2041||2041||193
1768478060000|2026-01-15 11:54:20|2040||2040||2040||2040||11
1768478080000|2026-01-15 11:54:40|||||||||31
1768478090000|2026-01-15 11:54:50|2041||2040||2041||2040||550
1768478110000|2026-01-15 11:55:10|2041||2041||2041||2041||879
1768478120000|2026-01-15 11:55:20|2040||2041||2041||2040||164
1768478130000|2026-01-15 11:55:30|2040||2041||2041||2040||295
1768478140000|2026-01-15 11:55:40|2040||2040||2040||2040||2
1768478160000|2026-01-15 11:56:00||2038||2038||2038||2038|29
1768478170000|2026-01-15 11:56:10||2039||2038||2039||2038|78
1768478180000|2026-01-15 11:56:20||2039||2039||2039||2038|0
1768478190000|2026-01-15 11:56:30||2038||2039||2039||2038|0
1768478220000|2026-01-15 11:57:00|||||||||74
1768478230000|2026-01-15 11:57:10|||||||||10
1768478240000|2026-01-15 11:57:20|2041||2041||2041||2041||753
1768478250000|2026-01-15 11:57:30|||||||||145
1768478260000|2026-01-15 11:57:40|||||||||147
1768478280000|2026-01-15 11:58:00|2040||2040||2040||2040||47
1768478300000|2026-01-15 11:58:20|2041||2041||2041||2041||282
1768478320000|2026-01-15 11:58:40|||||||||20
1768478340000|2026-01-15 11:59:00|||||||||126
1768478360000|2026-01-15 11:59:20|||||||||57
1768478400000|2026-01-15 12:00:00|||||||||1
1768478410000|2026-01-15 12:00:10|||||||||141
1768478420000|2026-01-15 12:00:20|||||||||1000
1768478430000|2026-01-15 12:00:30|||||||||219
1768478450000|2026-01-15 12:00:50|||||||||5
1768478460000|2026-01-15 12:01:00|||||||||3
1768478470000|2026-01-15 12:01:10|||||||||2
1768478480000|2026-01-15 12:01:20|||||||||277
1768478490000|2026-01-15 12:01:30|||||||||5
1768478510000|2026-01-15 12:01:50|||||||||1491
1768478520000|2026-01-15 12:02:00|2040||2040||2040||2040||1
1768478540000|2026-01-15 12:02:20|2041||2041||2041||2041||22
1768478550000|2026-01-15 12:02:30|2042|2040|2042|2040|2042|2040|2042|2040|846
1768478560000|2026-01-15 12:02:40|2041||2041||2041||2041||5
1768478580000|2026-01-15 12:03:00||2039||2039||2039||2039|625
1768478590000|2026-01-15 12:03:10|||||||||300
1768478600000|2026-01-15 12:03:20|||||||||1
1768478610000|2026-01-15 12:03:30|2040|2038|2040|2039|2040|2039|2040|2038|238
1768478620000|2026-01-15 12:03:40|||||||||155
1768478630000|2026-01-15 12:03:50||2038||2038||2038||2038|518
1768478640000|2026-01-15 12:04:00|||||||||7
1768478650000|2026-01-15 12:04:10|2039||2039||2039||2039||16
1768478660000|2026-01-15 12:04:20|||||||||53
1768478670000|2026-01-15 12:04:30||2037||2038||2038||2037|589
1768478680000|2026-01-15 12:04:40||2037||2037||2037||2037|298
1768478690000|2026-01-15 12:04:50||2038||2038||2038||2038|0
1768478700000|2026-01-15 12:05:00||2037||2037||2037||2037|2
1768478730000|2026-01-15 12:05:30|||||||||300
1768478740000|2026-01-15 12:05:40|||||||||669
1768478750000|2026-01-15 12:05:50||2038||2037||2038||2037|317
1768478770000|2026-01-15 12:06:10|||||||||1
1768478780000|2026-01-15 12:06:20||2038||2037||2038||2037|33
1768478790000|2026-01-15 12:06:30|||||||||3
1768478810000|2026-01-15 12:06:50|||||||||652
1768478820000|2026-01-15 12:07:00|||||||||99
1768478830000|2026-01-15 12:07:10||2038||2038||2038||2038|378
1768478880000|2026-01-15 12:08:00|||||||||1
1768478890000|2026-01-15 12:08:10|2040||2040||2040||2040||288
1768478930000|2026-01-15 12:08:50|||||||||1
1768478940000|2026-01-15 12:09:00|||||||||10
1768478960000|2026-01-15 12:09:20|||||||||24
1768478970000|2026-01-15 12:09:30|||||||||560
1768478980000|2026-01-15 12:09:40|||||||||16
1768479000000|2026-01-15 12:10:00|2039|2037|2039|2037|2039|2038|2039|2037|1553
1768479020000|2026-01-15 12:10:20||2038||2038||2038||2038|133
1768479030000|2026-01-15 12:10:30||2037||2038||2038||2037|3
1768479050000|2026-01-15 12:10:50|2040||2040||2040||2040||0
1768479070000|2026-01-15 12:11:10|||||||||35
1768479080000|2026-01-15 12:11:20|||||||||3
1768479090000|2026-01-15 12:11:30|||||||||1112
1768479110000|2026-01-15 12:11:50|||||||||1
1768479120000|2026-01-15 12:12:00||2039||2039||2039||2039|0
1768479140000|2026-01-15 12:12:20|||||||||96
1768479170000|2026-01-15 12:12:50|||||||||111
1768479190000|2026-01-15 12:13:10|||||||||5000
1768479200000|2026-01-15 12:13:20|||||||||115
1768479210000|2026-01-15 12:13:30|2039|2038|2039|2038|2039|2038|2039|2038|111
1768479220000|2026-01-15 12:13:40|||||||||50
1768479230000|2026-01-15 12:13:50||2037||2037||2037||2037|3
1768479260000|2026-01-15 12:14:20|||||||||9
1768479270000|2026-01-15 12:14:30||2038||2037||2038||2037|205
1768479280000|2026-01-15 12:14:40|||||||||1
1768479310000|2026-01-15 12:15:10|2040|2038|2040|2038|2040|2038|2040|2038|192
1768479320000|2026-01-15 12:15:20|2039||2040||2040||2039||759
1768479390000|2026-01-15 12:16:30|2039||2039||2039||2039||726
1768479410000|2026-01-15 12:16:50|||||||||1
1768479420000|2026-01-15 12:17:00|||||||||93
1768479430000|2026-01-15 12:17:10|||||||||71
1768479440000|2026-01-15 12:17:20|||||||||2
1768479450000|2026-01-15 12:17:30|||||||||53
1768479460000|2026-01-15 12:17:40|||||||||4
1768479470000|2026-01-15 12:17:50|||||||||2440
1768479480000|2026-01-15 12:18:00|||||||||9
1768479500000|2026-01-15 12:18:20|||||||||1
1768479520000|2026-01-15 12:18:40|||||||||55
1768479530000|2026-01-15 12:18:50|||||||||23
1768479550000|2026-01-15 12:19:10|||||||||71
1768479560000|2026-01-15 12:19:20||2037||2037||2037||2037|11
1768479580000|2026-01-15 12:19:40||2038||2038||2038||2038|131
1768479590000|2026-01-15 12:19:50|||||||||8
1768479600000|2026-01-15 12:20:00||2037||2038||2038||2037|2
1768479610000|2026-01-15 12:20:10|||||||||169
1768479630000|2026-01-15 12:20:30|2040||2040||2040||2040||173
1768479650000|2026-01-15 12:20:50|||||||||24
1768479660000|2026-01-15 12:21:00|||||||||15
1768479670000|2026-01-15 12:21:10|||||||||580
1768479690000|2026-01-15 12:21:30|||||||||59
1768479720000|2026-01-15 12:22:00|||||||||30
1768479730000|2026-01-15 12:22:10|||||||||45
1768479740000|2026-01-15 12:22:20|||||||||1
1768479750000|2026-01-15 12:22:30|||||||||114
1768479760000|2026-01-15 12:22:40|||||||||12
1768479780000|2026-01-15 12:23:00|||||||||2
1768479790000|2026-01-15 12:23:10||2039||2038||2039||2038|108
1768479800000|2026-01-15 12:23:20|||||||||191
1768479810000|2026-01-15 12:23:30|||||||||1
1768479820000|2026-01-15 12:23:40|||||||||45
1768479830000|2026-01-15 12:23:50|||||||||41
1768479850000|2026-01-15 12:24:10|||||||||12
1768479860000|2026-01-15 12:24:20||2039||2038||2039||2038|3923
1768479870000|2026-01-15 12:24:30|||||||||1
1768479880000|2026-01-15 12:24:40|||||||||100
1768479900000|2026-01-15 12:25:00|2041|2039|2041|2039|2041|2039|2041|2039|374
1768479920000|2026-01-15 12:25:20|||||||||33
1768479950000|2026-01-15 12:25:50|2040|2040|2040|2039|2040|2040|2040|2039|139
1768479970000|2026-01-15 12:26:10|2039|2038|2039|2038|2039|2038|2039|2037|152
1768479990000|2026-01-15 12:26:30|||||||||2
1768480060000|2026-01-15 12:27:40|2041|2039|2041|2039|2041|2039|2041|2039|1
1768480070000|2026-01-15 12:27:50|||||||||14095
1768480090000|2026-01-15 12:28:10|||||||||1
1768480100000|2026-01-15 12:28:20|||||||||39
1768480130000|2026-01-15 12:28:50|||||||||1000
1768480140000|2026-01-15 12:29:00|||||||||1
1768480150000|2026-01-15 12:29:10|||||||||101
1768480160000|2026-01-15 12:29:20|||||||||4
1768480180000|2026-01-15 12:29:40|||||||||319
1768480190000|2026-01-15 12:29:50|||||||||2
1768480200000|2026-01-15 12:30:00|||||||||15
1768480210000|2026-01-15 12:30:10|||||||||524
1768480250000|2026-01-15 12:30:50|||||||||79
1768480260000|2026-01-15 12:31:00|||||||||29
1768480280000|2026-01-15 12:31:20|||||||||25
1768480290000|2026-01-15 12:31:30|||||||||2
1768480300000|2026-01-15 12:31:40|||||||||48
1768480320000|2026-01-15 12:32:00|||||||||178
1768480380000|2026-01-15 12:33:00|||||||||1
1768480390000|2026-01-15 12:33:10|||||||||243
1768480400000|2026-01-15 12:33:20|||||||||2
1768480410000|2026-01-15 12:33:30|||||||||172
1768480420000|2026-01-15 12:33:40|||||||||3
1768480430000|2026-01-15 12:33:50|||||||||281
1768480440000|2026-01-15 12:34:00|||||||||1200
1768480450000|2026-01-15 12:34:10|||||||||224
1768480460000|2026-01-15 12:34:20|||||||||36
1768480470000|2026-01-15 12:34:30|||||||||1
1768480480000|2026-01-15 12:34:40|2040||2040||2040||2040||3
1768480500000|2026-01-15 12:35:00|||||||||9
1768480510000|2026-01-15 12:35:10|||||||||487
1768480520000|2026-01-15 12:35:20|||||||||1327
1768480550000|2026-01-15 12:35:50|||||||||18
1768480560000|2026-01-15 12:36:00||2038||2038||2038||2038|26
1768480570000|2026-01-15 12:36:10|||||||||1
1768480580000|2026-01-15 12:36:20|||||||||19
1768480590000|2026-01-15 12:36:30||2039||2039||2039||2039|111
1768480600000|2026-01-15 12:36:40||2038||2039||2039||2038|0
1768480610000|2026-01-15 12:36:50||2038||2039||2039||2038|0
1768480620000|2026-01-15 12:37:00|2041||2041||2041||2041||710
1768480670000|2026-01-15 12:37:50|||||||||37
1768480720000|2026-01-15 12:38:40|||||||||24
1768480730000|2026-01-15 12:38:50|||||||||93
1768480760000|2026-01-15 12:39:20|||||||||190
1768480790000|2026-01-15 12:39:50|||||||||2
1768480810000|2026-01-15 12:40:10|||||||||324
1768480820000|2026-01-15 12:40:20|||||||||5
1768480840000|2026-01-15 12:40:40|||||||||48
1768480850000|2026-01-15 12:40:50|2040|2038|2039|2038|2040|2038|2039|2038|124
1768480880000|2026-01-15 12:41:20|||||||||276
1768480890000|2026-01-15 12:41:30|2040||2040||2040||2040||0
1768480900000|2026-01-15 12:41:40|2039||2040||2040||2039||0
1768480910000|2026-01-15 12:41:50|2039||2039||2039||2039||0
1768480920000|2026-01-15 12:42:00|||||||||4
1768480930000|2026-01-15 12:42:10|2038|2037|2038|2037|2038|2037|2038|2037|52
1768480960000|2026-01-15 12:42:40||2036||2037||2037||2036|0
1768481000000|2026-01-15 12:43:20|2039||2039||2039||2039||164
1768481030000|2026-01-15 12:43:50|||||||||1
1768481040000|2026-01-15 12:44:00|||||||||14
1768481050000|2026-01-15 12:44:10|2038|2036|2038|2036|2038|2036|2038|2036|478
1768481060000|2026-01-15 12:44:20|||||||||5
1768481070000|2026-01-15 12:44:30|||||||||1855
1768481080000|2026-01-15 12:44:40|||||||||70
1768481100000|2026-01-15 12:45:00||2037||2037||2037||2037|171
1768481120000|2026-01-15 12:45:20||2036||2036||2036||2036|37
1768481130000|2026-01-15 12:45:30|2037||2037||2037||2037||0
1768481170000|2026-01-15 12:46:10|2038||2038||2038||2038||1120
1768481180000|2026-01-15 12:46:20|||||||||2
1768481190000|2026-01-15 12:46:30|||||||||1
1768481230000|2026-01-15 12:47:10|||||||||45
1768481240000|2026-01-15 12:47:20|||||||||508
1768481300000|2026-01-15 12:48:20|||||||||1
1768481310000|2026-01-15 12:48:30|||||||||733
1768481320000|2026-01-15 12:48:40|2037|2035|2037|2035|2037|2035|2037|2035|316
1768481360000|2026-01-15 12:49:20|||||||||15
1768481370000|2026-01-15 12:49:30|||||||||1
1768481440000|2026-01-15 12:50:40|||||||||534
1768481460000|2026-01-15 12:51:00|||||||||2
1768481500000|2026-01-15 12:51:40|||||||||26
1768481510000|2026-01-15 12:51:50|||||||||224
1768481530000|2026-01-15 12:52:10|||||||||275
1768481540000|2026-01-15 12:52:20|2036||2036||2036||2036||0
1768481550000|2026-01-15 12:52:30|||||||||3
1768481560000|2026-01-15 12:52:40|||||||||1
1768481570000|2026-01-15 12:52:50|||||||||48
1768481580000|2026-01-15 12:53:00|||||||||125
1768481610000|2026-01-15 12:53:30|||||||||134
1768481630000|2026-01-15 12:53:50|||||||||1
1768481640000|2026-01-15 12:54:00|||||||||1108
1768481650000|2026-01-15 12:54:10|||||||||2
1768481670000|2026-01-15 12:54:30|||||||||336
1768481700000|2026-01-15 12:55:00|||||||||156
1768481710000|2026-01-15 12:55:10|||||||||29
1768481720000|2026-01-15 12:55:20|||||||||94
1768481730000|2026-01-15 12:55:30|||||||||34
1768481740000|2026-01-15 12:55:40|||||||||30
1768481800000|2026-01-15 12:56:40|||||||||5
1768481810000|2026-01-15 12:56:50|||||||||399
1768481820000|2026-01-15 12:57:00|||||||||4
1768481830000|2026-01-15 12:57:10|||||||||12
1768481840000|2026-01-15 12:57:20|2035|2034|2035|2034|2035|2034|2035|2034|50
1768481850000|2026-01-15 12:57:30|||||||||1
1768481870000|2026-01-15 12:57:50|||||||||156
1768481880000|2026-01-15 12:58:00|2034|2033|2034|2033|2034|2033|2034|2033|433
1768481890000|2026-01-15 12:58:10|2035||2035||2035||2035||582
1768481900000|2026-01-15 12:58:20|||||||||5
1768481910000|2026-01-15 12:58:30|2034||2034||2034||2034||0
1768481930000|2026-01-15 12:58:50|2033|2032|2034|2032|2034|2032|2033|2032|958
1768481940000|2026-01-15 12:59:00|||||||||214
1768481950000|2026-01-15 12:59:10|||||||||1
1768481970000|2026-01-15 12:59:30||2033||2033||2033||2033|1
1768481980000|2026-01-15 12:59:40||2032||2032||2032||2032|0
1768481990000|2026-01-15 12:59:50|||||||||2
1768482000000|2026-01-15 13:00:00|||||||||2111
1768482010000|2026-01-15 13:00:10|||||||||3
1768482020000|2026-01-15 13:00:20||2033||2033||2033||2033|100
1768482030000|2026-01-15 13:00:30|||||||||166
1768482040000|2026-01-15 13:00:40|2035||2035||2035||2035||826
1768482080000|2026-01-15 13:01:20|2034||2034||2034||2034||0
1768482110000|2026-01-15 13:01:50|||||||||90
1768482130000|2026-01-15 13:02:10|||||||||14
1768482140000|2026-01-15 13:02:20|||||||||2
1768482150000|2026-01-15 13:02:30|2035||2034||2035||2034||3090
1768482180000|2026-01-15 13:03:00|2035|2032|2034|2032|2035|2032|2033|2032|3575
1768482190000|2026-01-15 13:03:10||2033||2033||2033||2033|1
1768482210000|2026-01-15 13:03:30|2035|2034|2035|2034|2035|2034|2035|2034|487
1768482220000|2026-01-15 13:03:40|||||||||102
1768482230000|2026-01-15 13:03:50|2034|2033|2035|2033|2035|2033|2034|2033|570
1768482270000|2026-01-15 13:04:30|||||||||469
1768482280000|2026-01-15 13:04:40|||||||||1099
1768482290000|2026-01-15 13:04:50|||||||||2
1768482300000|2026-01-15 13:05:00|||||||||4
1768482340000|2026-01-15 13:05:40|||||||||59
1768482360000|2026-01-15 13:06:00|||||||||45
1768482370000|2026-01-15 13:06:10|||||||||50
1768482390000|2026-01-15 13:06:30|||||||||647
1768482400000|2026-01-15 13:06:40|2034|2034|2034|2033|2034|2034|2034|2033|925
1768482420000|2026-01-15 13:07:00||2032||2032||2032||2032|429
1768482430000|2026-01-15 13:07:10|||||||||48
1768482450000|2026-01-15 13:07:30|||||||||3
1768482480000|2026-01-15 13:08:00|||||||||473
1768482500000|2026-01-15 13:08:20|||||||||4220
1768482510000|2026-01-15 13:08:30|||||||||1
1768482530000|2026-01-15 13:08:50|||||||||53
1768482540000|2026-01-15 13:09:00|||||||||1553
1768482590000|2026-01-15 13:09:50||2033||2033||2033||2033|0
1768482600000|2026-01-15 13:10:00|||||||||446
1768482680000|2026-01-15 13:11:20|2035||2035||2035||2035||313
1768482710000|2026-01-15 13:11:50||2034||2034||2034||2034|1038
1768482730000|2026-01-15 13:12:10|2036||2036||2036||2036||12
1768482740000|2026-01-15 13:12:20||2035||2034||2035||2034|100
1768482760000|2026-01-15 13:12:40|||||||||22
1768482770000|2026-01-15 13:12:50|||||||||1
1768482780000|2026-01-15 13:13:00||2035||2034||2035||2034|54
1768482830000|2026-01-15 13:13:50|||||||||50
1768482850000|2026-01-15 13:14:10||2035||2035||2035||2035|54
1768482860000|2026-01-15 13:14:20|||||||||146
1768482880000|2026-01-15 13:14:40|||||||||1
1768482890000|2026-01-15 13:14:50|2037|2036|2037|2036|2037|2036|2037|2036|101
1768482900000|2026-01-15 13:15:00|2038|2037|2038|2037|2038|2037|2037|2037|1701
1768482930000|2026-01-15 13:15:30|||||||||3
1768482950000|2026-01-15 13:15:50|||||||||1
1768482970000|2026-01-15 13:16:10|||||||||110
1768482990000|2026-01-15 13:16:30|||||||||362
1768483000000|2026-01-15 13:16:40|||||||||450
1768483010000|2026-01-15 13:16:50|||||||||1
1768483030000|2026-01-15 13:17:10|||||||||9
1768483040000|2026-01-15 13:17:20|||||||||1
1768483060000|2026-01-15 13:17:40|2037|2036|2037|2036|2037|2036|2037|2036|2144
1768483070000|2026-01-15 13:17:50|||||||||2
1768483120000|2026-01-15 13:18:40|||||||||119
1768483130000|2026-01-15 13:18:50|||||||||54
1768483150000|2026-01-15 13:19:10|||||||||2
1768483200000|2026-01-15 13:20:00|||||||||50
1768483210000|2026-01-15 13:20:10|||||||||466
1768483220000|2026-01-15 13:20:20|||||||||17
1768483230000|2026-01-15 13:20:30|||||||||3
1768483240000|2026-01-15 13:20:40|||||||||1
1768483260000|2026-01-15 13:21:00|||||||||13
1768483280000|2026-01-15 13:21:20|2036|2035|2036|2035|2036|2035|2036|2035|0
1768483300000|2026-01-15 13:21:40|||||||||18
1768483320000|2026-01-15 13:22:00|||||||||370
1768483330000|2026-01-15 13:22:10|2037|2036|2037|2036|2037|2036|2037|2036|125
1768483340000|2026-01-15 13:22:20|||||||||710
1768483370000|2026-01-15 13:22:50|||||||||4
1768483380000|2026-01-15 13:23:00|||||||||7
1768483400000|2026-01-15 13:23:20|||||||||51
1768483410000|2026-01-15 13:23:30|||||||||553
1768483420000|2026-01-15 13:23:40|||||||||93
1768483480000|2026-01-15 13:24:40|||||||||1
1768483500000|2026-01-15 13:25:00|||||||||345
1768483530000|2026-01-15 13:25:30|||||||||51
1768483550000|2026-01-15 13:25:50|||||||||59
1768483560000|2026-01-15 13:26:00|||||||||353
1768483570000|2026-01-15 13:26:10|||||||||12
1768483590000|2026-01-15 13:26:30|||||||||5
1768483600000|2026-01-15 13:26:40|||||||||487
1768483610000|2026-01-15 13:26:50|||||||||51
1768483620000|2026-01-15 13:27:00|||||||||94
1768483630000|2026-01-15 13:27:10|||||||||131
1768483640000|2026-01-15 13:27:20|||||||||580
1768483650000|2026-01-15 13:27:30|||||||||6
1768483660000|2026-01-15 13:27:40|||||||||30
1768483680000|2026-01-15 13:28:00|2038||2038||2038||2038||219
1768483690000|2026-01-15 13:28:10||2037||2036||2037||2036|631
1768483700000|2026-01-15 13:28:20|||||||||1076
1768483710000|2026-01-15 13:28:30|||||||||2
1768483740000|2026-01-15 13:29:00|||||||||638
1768483750000|2026-01-15 13:29:10|||||||||25
1768483760000|2026-01-15 13:29:20|||||||||4600
1768483770000|2026-01-15 13:29:30|2037||2037||2037||2037||802
1768483780000|2026-01-15 13:29:40|||||||||26
1768483790000|2026-01-15 13:29:50|||||||||1926
1768483800000|2026-01-15 13:30:00|||||||||1282
1768483810000|2026-01-15 13:30:10|2038||2038||2038||2038||33
1768483820000|2026-01-15 13:30:20|||||||||577
1768483830000|2026-01-15 13:30:30|||||||||93
1768483840000|2026-01-15 13:30:40|2039|2037|2039|2037|2039|2038|2039|2037|364
1768483850000|2026-01-15 13:30:50|||||||||25
1768483860000|2026-01-15 13:31:00|||||||||19
1768483880000|2026-01-15 13:31:20|2040|2038|2040|2038|2040|2038|2040|2038|53
1768483890000|2026-01-15 13:31:30||2039||2039||2039||2039|6
1768483900000|2026-01-15 13:31:40|||||||||15
1768483920000|2026-01-15 13:32:00|2041|2040|2041|2040|2041|2040|2041|2040|816
1768483930000|2026-01-15 13:32:10||2039||2040||2040||2039|872
1768483940000|2026-01-15 13:32:20||2039||2039||2039||2039|41
1768483970000|2026-01-15 13:32:50|||||||||101
1768483990000|2026-01-15 13:33:10|2042|2040|2042|2041|2042|2041|2042|2040|14
1768484000000|2026-01-15 13:33:20|||||||||7
1768484010000|2026-01-15 13:33:30|||||||||7
1768484020000|2026-01-15 13:33:40|||||||||164
1768484030000|2026-01-15 13:33:50|||||||||192
1768484040000|2026-01-15 13:34:00|||||||||224
1768484060000|2026-01-15 13:34:20|||||||||32
1768484070000|2026-01-15 13:34:30||2040||2041||2041||2040|1639
1768484080000|2026-01-15 13:34:40|||||||||1827
1768484120000|2026-01-15 13:35:20|||||||||20
1768484130000|2026-01-15 13:35:30|||||||||5
1768484160000|2026-01-15 13:36:00|||||||||54
1768484170000|2026-01-15 13:36:10|||||||||486
1768484180000|2026-01-15 13:36:20|||||||||135
1768484260000|2026-01-15 13:37:40|||||||||15
1768484280000|2026-01-15 13:38:00|2043|2042|2043|2042|2043|2042|2043|2042|1
1768484300000|2026-01-15 13:38:20|||||||||1
1768484350000|2026-01-15 13:39:10|||||||||87
1768484370000|2026-01-15 13:39:30|||||||||45
1768484390000|2026-01-15 13:39:50|||||||||15
1768484400000|2026-01-15 13:40:00|||||||||585
1768484420000|2026-01-15 13:40:20|||||||||207
1768484430000|2026-01-15 13:40:30|||||||||83
1768484450000|2026-01-15 13:40:50|||||||||287
1768484490000|2026-01-15 13:41:30|||||||||27
1768484520000|2026-01-15 13:42:00|||||||||56
1768484530000|2026-01-15 13:42:10|2044||2044||2044||2043||35
1768484540000|2026-01-15 13:42:20|2043||2044||2044||2043||0
1768484570000|2026-01-15 13:42:50|2043||2043||2043||2043||46
1768484600000|2026-01-15 13:43:20|||||||||20
1768484610000|2026-01-15 13:43:30|||||||||182
1768484660000|2026-01-15 13:44:20|||||||||7
1768484670000|2026-01-15 13:44:30|2044||2043||2044||2043||691
1768484700000|2026-01-15 13:45:00|||||||||2
1768484730000|2026-01-15 13:45:30|2042|2041|2042|2041|2042|2041|2042|2041|53
1768484740000|2026-01-15 13:45:40|||||||||211
1768484750000|2026-01-15 13:45:50|2043|2042|2043|2042|2043|2042|2043|2042|0
1768484760000|2026-01-15 13:46:00|2042|2041|2042|2041|2042|2041|2042|2041|53
1768484770000|2026-01-15 13:46:10|||||||||334
1768484780000|2026-01-15 13:46:20|2043|2042|2043|2042|2043|2042|2043|2042|477
1768484790000|2026-01-15 13:46:30|||||||||4
1768484800000|2026-01-15 13:46:40|||||||||2
1768484810000|2026-01-15 13:46:50|2044||2043||2044||2043||0
1768484830000|2026-01-15 13:47:10|2044||2043||2044||2043||0
1768484840000|2026-01-15 13:47:20|2044||2044||2044||2044||54
1768484850000|2026-01-15 13:47:30|2043||2043||2043||2043||0
1768484880000|2026-01-15 13:48:00|||||||||103
1768484890000|2026-01-15 13:48:10|||||||||695
1768484900000|2026-01-15 13:48:20|||||||||2554
1768484910000|2026-01-15 13:48:30||2041||2041||2041||2041|87
1768484930000|2026-01-15 13:48:50||2042||2042||2042||2042|0
1768484940000|2026-01-15 13:49:00|||||||||141
1768484950000|2026-01-15 13:49:10|2044|2043|2044|2043|2044|2043|2043|2043|886
1768484960000|2026-01-15 13:49:20|||||||||574
1768484990000|2026-01-15 13:49:50|||||||||226
1768485000000|2026-01-15 13:50:00|2045|2044|2045|2044|2045|2044|2045|2044|585
1768485010000|2026-01-15 13:50:10|||||||||1526
1768485020000|2026-01-15 13:50:20|||||||||122
1768485040000|2026-01-15 13:50:40|2044|2043|2044|2043|2044|2043|2044|2043|627
1768485060000|2026-01-15 13:51:00|||||||||11
1768485070000|2026-01-15 13:51:10|2045|2044|2045|2044|2045|2044|2045|2044|280
1768485090000|2026-01-15 13:51:30|||||||||7
1768485130000|2026-01-15 13:52:10|||||||||14
1768485150000|2026-01-15 13:52:30|||||||||5
1768485160000|2026-01-15 13:52:40|||||||||265
1768485180000|2026-01-15 13:53:00|||||||||1
1768485190000|2026-01-15 13:53:10|||||||||301
1768485200000|2026-01-15 13:53:20||2043||2043||2043||2043|147
1768485210000|2026-01-15 13:53:30|2044||2044||2044||2044||0
1768485220000|2026-01-15 13:53:40|||||||||277
1768485230000|2026-01-15 13:53:50|2045||2044||2045||2044||6
1768485240000|2026-01-15 13:54:00|2045||2045||2045||2045||0
1768485260000|2026-01-15 13:54:20|2044||2044||2044||2044||0
1768485270000|2026-01-15 13:54:30|2045||2045||2045||2044||0
1768485280000|2026-01-15 13:54:40|2044||2044||2044||2044||0
1768485300000|2026-01-15 13:55:00|2045||2045||2045||2045||69
1768485310000|2026-01-15 13:55:10|2044||2044||2044||2044||0
1768485320000|2026-01-15 13:55:20|||||||||15
1768485330000|2026-01-15 13:55:30|2045||2045||2045||2044||96
1768485340000|2026-01-15 13:55:40|2044||2045||2045||2044||0
1768485370000|2026-01-15 13:56:10|2044||2044||2044||2044||0
1768485400000|2026-01-15 13:56:40|2045||2044||2045||2044||0
1768485410000|2026-01-15 13:56:50|2045||2044||2045||2044||0
1768485420000|2026-01-15 13:57:00|2045||2045||2045||2044||303
1768485430000|2026-01-15 13:57:10||2044||2044||2044||2044|0
1768485480000|2026-01-15 13:58:00|||||||||63
1768485490000|2026-01-15 13:58:10|||||||||4
1768485500000|2026-01-15 13:58:20|||||||||86
1768485510000|2026-01-15 13:58:30|||||||||355
1768485520000|2026-01-15 13:58:40|||||||||5
1768485550000|2026-01-15 13:59:10|||||||||16
1768485580000|2026-01-15 13:59:40|||||||||1
1768485600000|2026-01-15 14:00:00|2046|2045|2046|2044|2046|2045|2045|2044|3104
1768485610000|2026-01-15 14:00:10|2045||2045||2045||2045||391
1768485620000|2026-01-15 14:00:20|2044|2043|2044|2043|2044|2043|2044|2043|2
1768485630000|2026-01-15 14:00:30|2043|2042|2043|2042|2043|2042|2043|2042|3
1768485640000|2026-01-15 14:00:40|2042|2041|2042|2041|2042|2041|2042|2041|377
1768485660000|2026-01-15 14:01:00|||||||||1645
1768485670000|2026-01-15 14:01:10|||||||||5
1768485700000|2026-01-15 14:01:40|||||||||5000
1768485710000|2026-01-15 14:01:50|2043||2043||2043||2043||37
1768485730000|2026-01-15 14:02:10|||||||||25
1768485750000|2026-01-15 14:02:30|2042||2042||2042||2042||46
1768485760000|2026-01-15 14:02:40|2041|2039|2041|2039|2041|2039|2041|2039|861
1768485770000|2026-01-15 14:02:50|2040|2038|2039|2038|2040|2038|2039|2038|293
1768485780000|2026-01-15 14:03:00|||||||||26
1768485790000|2026-01-15 14:03:10|||||||||2
1768485800000|2026-01-15 14:03:20|2040|2039|2040|2039|2040|2039|2040|2039|289
1768485820000|2026-01-15 14:03:40|2041|2040|2041|2040|2041|2040|2041|2040|1
1768485830000|2026-01-15 14:03:50||2039||2039||2039||2039|273
1768485840000|2026-01-15 14:04:00|2040|2038|2040|2039|2040|2039|2040|2038|389
1768485860000|2026-01-15 14:04:20|||||||||6
1768485880000|2026-01-15 14:04:40|||||||||170
1768485890000|2026-01-15 14:04:50|||||||||70
1768485900000|2026-01-15 14:05:00|||||||||1
1768485930000|2026-01-15 14:05:30|||||||||1
1768485940000|2026-01-15 14:05:40|2041||2040||2041||2040||1
1768485950000|2026-01-15 14:05:50|||||||||30
1768485960000|2026-01-15 14:06:00|||||||||152
1768485980000|2026-01-15 14:06:20|2039|2038|2039|2038|2039|2038|2039|2038|170
1768485990000|2026-01-15 14:06:30|||||||||78
1768486010000|2026-01-15 14:06:50||2037||2038||2038||2037|2
1768486020000|2026-01-15 14:07:00|||||||||236
1768486030000|2026-01-15 14:07:10|||||||||52
1768486040000|2026-01-15 14:07:20|||||||||31
1768486080000|2026-01-15 14:08:00|||||||||153
1768486090000|2026-01-15 14:08:10||2037||2038||2038||2037|0
1768486100000|2026-01-15 14:08:20||2037||2038||2038||2037|0
1768486140000|2026-01-15 14:09:00|||||||||1344
1768486150000|2026-01-15 14:09:10|||||||||45
1768486160000|2026-01-15 14:09:20|||||||||402
1768486170000|2026-01-15 14:09:30|2040||2040||2040||2039||84
1768486180000|2026-01-15 14:09:40|2039||2039||2039||2039||5
1768486200000|2026-01-15 14:10:00|||||||||365
1768486210000|2026-01-15 14:10:10|||||||||19
1768486230000|2026-01-15 14:10:30|2040||2040||2040||2040||386
1768486240000|2026-01-15 14:10:40|||||||||1
1768486250000|2026-01-15 14:10:50||2039||2038||2039||2038|20
1768486260000|2026-01-15 14:11:00||2039||2039||2039||2039|373
1768486270000|2026-01-15 14:11:10|||||||||275
1768486280000|2026-01-15 14:11:20|||||||||1
1768486300000|2026-01-15 14:11:40|||||||||260
1768486310000|2026-01-15 14:11:50|||||||||15
1768486320000|2026-01-15 14:12:00|2041||2041||2041||2041||119
1768486330000|2026-01-15 14:12:10|||||||||1089
1768486350000|2026-01-15 14:12:30|||||||||924
1768486370000|2026-01-15 14:12:50|2040||2040||2040||2040||30
1768486380000|2026-01-15 14:13:00|||||||||25
1768486390000|2026-01-15 14:13:10|2041||2041||2041||2041||55
1768486400000|2026-01-15 14:13:20|2040||2040||2040||2040||0
1768486420000|2026-01-15 14:13:40|||||||||1
1768486440000|2026-01-15 14:14:00|||||||||190
1768486450000|2026-01-15 14:14:10|||||||||45
1768486460000|2026-01-15 14:14:20|||||||||72
1768486490000|2026-01-15 14:14:50|2041||2041||2041||2041||171
1768486500000|2026-01-15 14:15:00|2040||2040||2040||2040||3
1768486510000|2026-01-15 14:15:10|||||||||196
1768486520000|2026-01-15 14:15:20|||||||||710
1768486560000|2026-01-15 14:16:00|||||||||268
1768486580000|2026-01-15 14:16:20|||||||||1
1768486600000|2026-01-15 14:16:40|||||||||15
1768486610000|2026-01-15 14:16:50|2041||2041||2041||2041||124
1768486620000|2026-01-15 14:17:00|2040||2041||2041||2040||635
1768486630000|2026-01-15 14:17:10|||||||||40
1768486640000|2026-01-15 14:17:20|||||||||90
1768486650000|2026-01-15 14:17:30|2040||2040||2040||2040||238
1768486660000|2026-01-15 14:17:40|||||||||1
1768486680000|2026-01-15 14:18:00||2038||2038||2038||2038|80
1768486690000|2026-01-15 14:18:10||2039||2039||2039||2039|1020
1768486710000|2026-01-15 14:18:30|||||||||34
1768486720000|2026-01-15 14:18:40|2041||2041||2041||2041||106
1768486740000|2026-01-15 14:19:00|||||||||122
1768486750000|2026-01-15 14:19:10|||||||||195
1768486760000|2026-01-15 14:19:20|||||||||1321
1768486780000|2026-01-15 14:19:40|2040||2040||2040||2040||53
1768486790000|2026-01-15 14:19:50|2041||2041||2041||2041||370
1768486820000|2026-01-15 14:20:20|||||||||1
1768486850000|2026-01-15 14:20:50|||||||||1700
1768486870000|2026-01-15 14:21:10|||||||||59
1768486890000|2026-01-15 14:21:30|||||||||115
1768486910000|2026-01-15 14:21:50||2040||2040||2040||2040|220
1768486920000|2026-01-15 14:22:00|||||||||1
1768486930000|2026-01-15 14:22:10|||||||||799
1768486950000|2026-01-15 14:22:30|||||||||352
1768486990000|2026-01-15 14:23:10|||||||||53
1768487000000|2026-01-15 14:23:20|||||||||1
1768487010000|2026-01-15 14:23:30|2042|2041|2042|2041|2042|2041|2042|2041|190
1768487040000|2026-01-15 14:24:00|2043|2042|2043|2041|2043|2042|2043|2041|1100
1768487050000|2026-01-15 14:24:10|2044|2042|2043|2042|2044|2043|2043|2042|521
1768487060000|2026-01-15 14:24:20|2044|2043|2044|2042|2044|2043|2043|2042|3
1768487070000|2026-01-15 14:24:30||2043||2043||2043||2043|0
1768487100000|2026-01-15 14:25:00|||||||||505
1768487110000|2026-01-15 14:25:10|||||||||350
1768487130000|2026-01-15 14:25:30|||||||||6
1768487150000|2026-01-15 14:25:50|||||||||413
1768487180000|2026-01-15 14:26:20|||||||||36
1768487210000|2026-01-15 14:26:50|||||||||53
1768487220000|2026-01-15 14:27:00|2045|2044|2045|2044|2045|2044|2045|2044|489
1768487240000|2026-01-15 14:27:20|||||||||94
1768487260000|2026-01-15 14:27:40|||||||||48
1768487290000|2026-01-15 14:28:10|||||||||50
1768487300000|2026-01-15 14:28:20|||||||||25
1768487320000|2026-01-15 14:28:40|2044|2043|2044|2043|2044|2043|2044|2043|179
1768487330000|2026-01-15 14:28:50|2045|2044|2045|2043|2045|2044|2045|2043|165
1768487340000|2026-01-15 14:29:00||2044||2044||2044||2044|173
1768487360000|2026-01-15 14:29:20|||||||||25
1768487380000|2026-01-15 14:29:40|||||||||35
1768487390000|2026-01-15 14:29:50|||||||||2
1768487400000|2026-01-15 14:30:00|2044|2043|2045|2043|2045|2044|2044|2043|2186
1768487410000|2026-01-15 14:30:10|2046|2044|2045|2043|2046|2044|2045|2043|486
1768487420000|2026-01-15 14:30:20||2044||2044||2044||2044|238
1768487430000|2026-01-15 14:30:30||2043||2043||2044||2043|218
1768487440000|2026-01-15 14:30:40|2044|2044|2045|2044|2045|2044|2044|2044|265
1768487450000|2026-01-15 14:30:50|2044|2043|2045|2044|2045|2044|2044|2043|3325
1768487460000|2026-01-15 14:31:00||2043||2043||2043||2043|0
1768487470000|2026-01-15 14:31:10|||||||||201
1768487490000|2026-01-15 14:31:30|||||||||46
1768487500000|2026-01-15 14:31:40||2044||2043||2044||2043|2546
1768487510000|2026-01-15 14:31:50|2044||2045||2045||2044||708
1768487520000|2026-01-15 14:32:00|2044||2045||2045||2044||1408
1768487530000|2026-01-15 14:32:10|||||||||97
1768487540000|2026-01-15 14:32:20|||||||||88
1768487560000|2026-01-15 14:32:40|2043|2042|2043|2042|2043|2042|2043|2042|382
1768487580000|2026-01-15 14:33:00|2041|2040|2042|2041|2042|2041|2041|2040|584
1768487590000|2026-01-15 14:33:10|||||||||232
1768487600000|2026-01-15 14:33:20|2041|2039|2041|2039|2041|2039|2041|2039|534
1768487610000|2026-01-15 14:33:30||2040||2039||2040||2039|23
1768487620000|2026-01-15 14:33:40||2040||2040||2040||2040|321
1768487630000|2026-01-15 14:33:50|||||||||94
1768487640000|2026-01-15 14:34:00|||||||||2440
1768487650000|2026-01-15 14:34:10|||||||||53
1768487660000|2026-01-15 14:34:20|2040|2039|2040|2039|2040|2039|2040|2039|28
1768487670000|2026-01-15 14:34:30|||||||||57
1768487680000|2026-01-15 14:34:40|||||||||112
1768487690000|2026-01-15 14:34:50|||||||||118
1768487700000|2026-01-15 14:35:00|2041|2040|2041|2039|2041|2040|2041|2039|12132
1768487710000|2026-01-15 14:35:10|||||||||2
1768487720000|2026-01-15 14:35:20||2040||2039||2040||2039|70
1768487730000|2026-01-15 14:35:30|||||||||1
1768487740000|2026-01-15 14:35:40|||||||||23
1768487750000|2026-01-15 14:35:50|||||||||5
1768487760000|2026-01-15 14:36:00|||||||||69
1768487770000|2026-01-15 14:36:10||2040||2039||2040||2039|112
1768487780000|2026-01-15 14:36:20|||||||||16
1768487790000|2026-01-15 14:36:30|||||||||30
1768487800000|2026-01-15 14:36:40||2040||2040||2040||2040|0
1768487810000|2026-01-15 14:36:50|||||||||613
1768487830000|2026-01-15 14:37:10|||||||||280
1768487840000|2026-01-15 14:37:20|||||||||500
1768487850000|2026-01-15 14:37:30|||||||||3
1768487860000|2026-01-15 14:37:40|||||||||84
1768487910000|2026-01-15 14:38:30|||||||||254
1768487920000|2026-01-15 14:38:40|2039|2038|2039|2038|2039|2038|2039|2038|352
1768487930000|2026-01-15 14:38:50|||||||||465
1768487940000|2026-01-15 14:39:00|||||||||93
1768487950000|2026-01-15 14:39:10|||||||||993
1768487960000|2026-01-15 14:39:20|||||||||2
1768487980000|2026-01-15 14:39:40|2040|2039|2041|2039|2041|2039|2040|2039|1038
1768487990000|2026-01-15 14:39:50|2042|2040|2042|2040|2042|2040|2042|2039|208
1768488000000|2026-01-15 14:40:00|2043|2041|2043|2041|2043|2041|2043|2041|171
1768488010000|2026-01-15 14:40:10|2042|2040|2042|2040|2042|2040|2042|2040|84
1768488020000|2026-01-15 14:40:20|2043|2042|2042|2040|2043|2042|2042|2040|491
1768488030000|2026-01-15 14:40:30|2041||2041||2041||2041||538
1768488040000|2026-01-15 14:40:40|||||||||6
1768488050000|2026-01-15 14:40:50|||||||||44
1768488060000|2026-01-15 14:41:00|2040|2039|2040|2039|2041|2039|2040|2039|149
1768488070000|2026-01-15 14:41:10|2041||2041||2041||2041||1323
1768488100000|2026-01-15 14:41:40|||||||||8
1768488120000|2026-01-15 14:42:00|2040||2040||2040||2040||217
1768488130000|2026-01-15 14:42:10|||||||||1
1768488140000|2026-01-15 14:42:20|||||||||3
1768488160000|2026-01-15 14:42:40|||||||||1
1768488180000|2026-01-15 14:43:00|||||||||130
1768488190000|2026-01-15 14:43:10|2041|2040|2041|2039|2041|2040|2041|2039|346
1768488200000|2026-01-15 14:43:20||2040||2039||2040||2039|680
1768488210000|2026-01-15 14:43:30|2040||2040||2040||2040||356
1768488220000|2026-01-15 14:43:40|||||||||1024
1768488240000|2026-01-15 14:44:00|2041|2040|2042|2040|2042|2040|2041|2040|1336
1768488260000|2026-01-15 14:44:20|||||||||92
1768488270000|2026-01-15 14:44:30|||||||||13
1768488300000|2026-01-15 14:45:00|2041|2039|2041|2040|2041|2040|2041|2039|1
1768488310000|2026-01-15 14:45:10|||||||||3403
1768488320000|2026-01-15 14:45:20|||||||||1
1768488330000|2026-01-15 14:45:30|||||||||324
1768488340000|2026-01-15 14:45:40|2040|2039|2040|2039|2040|2039|2040|2039|1006
1768488380000|2026-01-15 14:46:20|||||||||4
1768488390000|2026-01-15 14:46:30|||||||||100
1768488400000|2026-01-15 14:46:40|||||||||3
1768488410000|2026-01-15 14:46:50|2041|2040|2042|2041|2042|2041|2041|2040|92
1768488430000|2026-01-15 14:47:10|||||||||11
1768488440000|2026-01-15 14:47:20|||||||||53
1768488450000|2026-01-15 14:47:30|||||||||121
1768488460000|2026-01-15 14:47:40|||||||||53
1768488470000|2026-01-15 14:47:50|2043|2042|2043|2042|2043|2042|2043|2042|53
1768488490000|2026-01-15 14:48:10|||||||||4479
1768488500000|2026-01-15 14:48:20|||||||||224
1768488510000|2026-01-15 14:48:30|2045|2043|2045|2044|2045|2044|2045|2043|170
1768488520000|2026-01-15 14:48:40|||||||||143
1768488530000|2026-01-15 14:48:50|||||||||167
1768488540000|2026-01-15 14:49:00|2044|2043|2044|2043|2044|2043|2044|2043|578
1768488550000|2026-01-15 14:49:10||2042||2042||2042||2042|764
1768488560000|2026-01-15 14:49:20|2043||2043||2043||2043||127
1768488570000|2026-01-15 14:49:30|||||||||583
1768488580000|2026-01-15 14:49:40|||||||||266
1768488590000|2026-01-15 14:49:50|||||||||90
1768488620000|2026-01-15 14:50:20|||||||||74
1768488650000|2026-01-15 14:50:50|2042|2041|2042|2041|2042|2041|2042|2041|410
1768488700000|2026-01-15 14:51:40|||||||||227
1768488710000|2026-01-15 14:51:50|2043|2042|2044|2042|2044|2042|2043|2042|1690
1768488720000|2026-01-15 14:52:00||2043||2043||2043||2043|384
1768488730000|2026-01-15 14:52:10|||||||||2
1768488740000|2026-01-15 14:52:20||2042||2042||2042||2042|981
1768488750000|2026-01-15 14:52:30|||||||||12
1768488770000|2026-01-15 14:52:50|||||||||1
1768488780000|2026-01-15 14:53:00|||||||||195
1768488790000|2026-01-15 14:53:10||2043||2043||2043||2043|0
1768488800000|2026-01-15 14:53:20|||||||||40
1768488810000|2026-01-15 14:53:30|2045||2045||2045||2045||9
1768488830000|2026-01-15 14:53:50|||||||||114
1768488840000|2026-01-15 14:54:00|||||||||194
1768488850000|2026-01-15 14:54:10|||||||||48
1768488860000|2026-01-15 14:54:20|2044||2044||2044||2044||40
1768488870000|2026-01-15 14:54:30|||||||||292
1768488880000|2026-01-15 14:54:40|2045|2042|2045|2044|2045|2044|2045|2042|3107
1768488890000|2026-01-15 14:54:50|2046|2045|2046|2045|2046|2045|2046|2045|2742
1768488900000|2026-01-15 14:55:00|||||||||24
1768488920000|2026-01-15 14:55:20|||||||||53
1768488950000|2026-01-15 14:55:50|||||||||20
1768488970000|2026-01-15 14:56:10|2045|2044|2045|2044|2045|2044|2045|2044|1577
1768488980000|2026-01-15 14:56:20|||||||||1204
1768488990000|2026-01-15 14:56:30||2043||2043||2043||2043|105
1768489000000|2026-01-15 14:56:40||2044||2044||2044||2043|4
1768489010000|2026-01-15 14:56:50|2047|2046|2047|2046|2047|2046|2047|2046|6215
1768489020000|2026-01-15 14:57:00|||||||||15
1768489030000|2026-01-15 14:57:10|||||||||38
1768489060000|2026-01-15 14:57:40|2048|2047|2048|2047|2048|2047|2048|2047|201
1768489070000|2026-01-15 14:57:50|||||||||17
1768489080000|2026-01-15 14:58:00|||||||||85
1768489090000|2026-01-15 14:58:10|||||||||398
1768489100000|2026-01-15 14:58:20|||||||||2
1768489110000|2026-01-15 14:58:30|||||||||117
1768489120000|2026-01-15 14:58:40|2049||2048||2049||2048||378
1768489130000|2026-01-15 14:58:50|2049||2049||2049||2049||483
1768489140000|2026-01-15 14:59:00||2048||2048||2048||2048|157
1768489150000|2026-01-15 14:59:10|||||||||1
1768489160000|2026-01-15 14:59:20|2050|2049|2050|2049|2050|2049|2050|2049|424
1768489170000|2026-01-15 14:59:30|||||||||5855
1768489180000|2026-01-15 14:59:40|||||||||115
1768489190000|2026-01-15 14:59:50|||||||||210
1768489200000|2026-01-15 15:00:00|2051|2050|2052|2050|2052|2050|2051|2050|3900
1768489210000|2026-01-15 15:00:10||2051||2051||2051||2051|261
1768489220000|2026-01-15 15:00:20|2053||2053||2053||2053||491
1768489230000|2026-01-15 15:00:30|2051|2050|2051|2050|2051|2050|2051|2050|1034
1768489240000|2026-01-15 15:00:40|||||||||2913
1768489250000|2026-01-15 15:00:50|||||||||5
1768489260000|2026-01-15 15:01:00|||||||||2
1768489270000|2026-01-15 15:01:10|||||||||560
1768489280000|2026-01-15 15:01:20|||||||||187
1768489290000|2026-01-15 15:01:30|2052|2051|2052|2051|2052|2051|2052|2051|358
1768489300000|2026-01-15 15:01:40||2050||2050||2050||2050|555
1768489310000|2026-01-15 15:01:50|||||||||366
1768489320000|2026-01-15 15:02:00|2051||2051||2051||2051||432
1768489330000|2026-01-15 15:02:10|2052|2051|2052|2051|2053|2051|2052|2051|286
1768489340000|2026-01-15 15:02:20||2050||2050||2050||2050|96
1768489350000|2026-01-15 15:02:30|||||||||61
1768489360000|2026-01-15 15:02:40|2053|2051|2053|2051|2053|2051|2053|2051|3043
1768489370000|2026-01-15 15:02:50|2052|2050|2052|2050|2052|2050|2052|2050|866
1768489400000|2026-01-15 15:03:20|||||||||68
1768489410000|2026-01-15 15:03:30||2051||2051||2051||2051|53
1768489420000|2026-01-15 15:03:40|2051|2050|2051|2050|2051|2050|2051|2050|592
1768489430000|2026-01-15 15:03:50||2049||2049||2049||2049|1
1768489440000|2026-01-15 15:04:00||2050||2049||2050||2049|4
1768489450000|2026-01-15 15:04:10||2050||2050||2050||2050|0
1768489460000|2026-01-15 15:04:20|2052|2051|2052|2051|2052|2051|2052|2051|1475
1768489470000|2026-01-15 15:04:30|||||||||313
1768489480000|2026-01-15 15:04:40|||||||||2
1768489490000|2026-01-15 15:04:50|||||||||53
1768489500000|2026-01-15 15:05:00|2051|2050|2051|2050|2051|2050|2051|2050|342
1768489510000|2026-01-15 15:05:10|||||||||3
1768489520000|2026-01-15 15:05:20|2050|2049|2049|2048|2050|2049|2049|2048|1292
1768489530000|2026-01-15 15:05:30|||||||||804
1768489540000|2026-01-15 15:05:40|||||||||5
1768489550000|2026-01-15 15:05:50|||||||||486
1768489560000|2026-01-15 15:06:00||2047||2047||2047||2047|106
1768489570000|2026-01-15 15:06:10|||||||||15
1768489580000|2026-01-15 15:06:20||2048||2048||2048||2048|231
1768489590000|2026-01-15 15:06:30|||||||||625
1768489600000|2026-01-15 15:06:40|||||||||115
1768489610000|2026-01-15 15:06:50|2050|2049|2051|2049|2051|2049|2050|2049|166
1768489620000|2026-01-15 15:07:00||2050||2050||2050||2050|49
1768489630000|2026-01-15 15:07:10|||||||||3
1768489640000|2026-01-15 15:07:20||2049||2050||2050||2049|241
1768489650000|2026-01-15 15:07:30|||||||||192
1768489660000|2026-01-15 15:07:40|2052|2051|2053|2051|2053|2051|2052|2051|1015
1768489670000|2026-01-15 15:07:50|2052|2050|2052|2050|2052|2050|2052|2050|1442
1768489680000|2026-01-15 15:08:00|2051|2051|2052|2050|2052|2051|2051|2050|2289
1768489690000|2026-01-15 15:08:10|2051||2051||2051||2051||110
1768489700000|2026-01-15 15:08:20|2052|2049|2051|2049|2052|2049|2051|2049|952
1768489710000|2026-01-15 15:08:30||2050||2049||2050||2049|5242
1768489720000|2026-01-15 15:08:40||2050||2049||2050||2049|2567
1768489730000|2026-01-15 15:08:50||2050||2049||2050||2049|2000
1768489740000|2026-01-15 15:09:00|2052|2050|2051|2050|2052|2050|2051|2050|583
1768489750000|2026-01-15 15:09:10|2050|2049|2051|2050|2051|2050|2050|2049|1250
1768489760000|2026-01-15 15:09:20|2050|2048|2050|2048|2050|2049|2049|2048|8759
1768489770000|2026-01-15 15:09:30|||||||||1028
1768489780000|2026-01-15 15:09:40|2049|2049|2050|2049|2050|2049|2049|2048|1456
1768489790000|2026-01-15 15:09:50|2051|2050|2051|2049|2051|2050|2051|2049|3948
1768489800000|2026-01-15 15:10:00|2052|2050|2052|2050|2052|2050|2051|2049|9243
1768489810000|2026-01-15 15:10:10|2050|2049|2050|2049|2050|2049|2050|2049|980
1768489820000|2026-01-15 15:10:20|2049|2048|2049|2048|2049|2048|2049|2048|1174
1768489830000|2026-01-15 15:10:30|||||||||473
1768489840000|2026-01-15 15:10:40|2050|2049|2050|2049|2050|2049|2050|2049|1474
1768489850000|2026-01-15 15:10:50|2049|2048|2049|2048|2049|2048|2049|2048|1197
1768489860000|2026-01-15 15:11:00|||||||||1771
1768489880000|2026-01-15 15:11:20||2047||2048||2048||2047|1420
1768489890000|2026-01-15 15:11:30||2047||2048||2048||2047|0
1768489900000|2026-01-15 15:11:40||2047||2047||2047||2047|0
1768489910000|2026-01-15 15:11:50|2048|2048|2048|2047|2048|2048|2048|2047|1311
1768489920000|2026-01-15 15:12:00||2046||2046||2047||2046|1496
1768489930000|2026-01-15 15:12:10|2047|2045|2045|2043|2047|2045|2045|2043|3426
1768489940000|2026-01-15 15:12:20||2044||2044||2044||2044|1789
1768489950000|2026-01-15 15:12:30|2046||2046||2046||2046||678
1768489960000|2026-01-15 15:12:40||2045||2045||2045||2045|1739
1768489970000|2026-01-15 15:12:50|||||||||61
1768489980000|2026-01-15 15:13:00|||||||||50
1768489990000|2026-01-15 15:13:10|2045|2044|2044|2042|2045|2044|2043|2041|3447
1768490000000|2026-01-15 15:13:20|2043||2044||2044||2043||2491
1768490010000|2026-01-15 15:13:30|2045|2043|2045|2044|2045|2044|2045|2042|320
1768490020000|2026-01-15 15:13:40||2043||2043||2043||2043|498
1768490030000|2026-01-15 15:13:50|||||||||935
1768490040000|2026-01-15 15:14:00||2044||2044||2044||2044|552
1768490050000|2026-01-15 15:14:10|2046|2045|2047|2046|2047|2046|2046|2045|2638
1768490060000|2026-01-15 15:14:20|2046|2045|2046|2045|2046|2046|2046|2045|1332
1768490070000|2026-01-15 15:14:30||2044||2044||2044||2044|1842
1768490080000|2026-01-15 15:14:40||2045||2044||2045||2044|1652
1768490090000|2026-01-15 15:14:50|||||||||123
1768490100000|2026-01-15 15:15:00|2045|2045|2045|2043|2046|2045|2045|2043|319
1768490110000|2026-01-15 15:15:10|2044|2042|2044|2043|2045|2043|2044|2042|1032
1768490120000|2026-01-15 15:15:20|2045|2042|2045|2043|2045|2043|2045|2042|7297
1768490140000|2026-01-15 15:15:40||2044||2044||2044||2044|1090
1768490150000|2026-01-15 15:15:50||2043||2043||2043||2043|100
1768490160000|2026-01-15 15:16:00|2044|2044|2045|2043|2045|2044|2044|2043|1155
1768490170000|2026-01-15 15:16:10|2044|2042|2044|2042|2045|2042|2044|2042|1257
1768490180000|2026-01-15 15:16:20|2045|2043|2044|2043|2045|2043|2044|2043|727
1768490190000|2026-01-15 15:16:30|2045|2044|2044|2042|2045|2044|2044|2042|4467
1768490210000|2026-01-15 15:16:50|2045|2043|2045|2043|2045|2043|2045|2043|517
1768490220000|2026-01-15 15:17:00|2044|2044|2045|2044|2045|2044|2044|2044|333
1768490230000|2026-01-15 15:17:10|||||||||626
1768490240000|2026-01-15 15:17:20||2043||2043||2043||2043|1031
1768490250000|2026-01-15 15:17:30|2044|2044|2045|2044|2046|2044|2044|2044|408
1768490260000|2026-01-15 15:17:40|2046||2046||2046||2046||0
1768490270000|2026-01-15 15:17:50||2045||2045||2045||2045|100
1768490280000|2026-01-15 15:18:00||2044||2044||2044||2044|296
1768490290000|2026-01-15 15:18:10||2045||2044||2045||2044|851
1768490300000|2026-01-15 15:18:20|||||||||309
1768490310000|2026-01-15 15:18:30|||||||||110
1768490340000|2026-01-15 15:19:00|2045|2043|2044|2042|2045|2043|2044|2042|1133
1768490360000|2026-01-15 15:19:20|2043|2041|2042|2040|2043|2042|2042|2040|661
1768490370000|2026-01-15 15:19:30|2041|2039|2041|2039|2042|2040|2041|2039|300
1768490390000|2026-01-15 15:19:50|||||||||1
1768490400000|2026-01-15 15:20:00|2042|2040|2041|2039|2042|2040|2041|2039|516
1768490410000|2026-01-15 15:20:10|2042|2040|2042|2040|2042|2040|2042|2040|219
1768490420000|2026-01-15 15:20:20|2043|2042|2043|2042|2044|2042|2043|2042|50
1768490430000|2026-01-15 15:20:30||2041||2041||2041||2041|461
1768490440000|2026-01-15 15:20:40|||||||||69
1768490450000|2026-01-15 15:20:50|||||||||1
1768490460000|2026-01-15 15:21:00|2042|2040|2042|2040|2042|2040|2042|2040|462
1768490470000|2026-01-15 15:21:10||2041||2041||2041||2041|0
1768490480000|2026-01-15 15:21:20|||||||||177
1768490490000|2026-01-15 15:21:30||2040||2040||2040||2040|639
1768490500000|2026-01-15 15:21:40|||||||||7
1768490510000|2026-01-15 15:21:50|2041|2039|2041|2039|2041|2040|2041|2039|210
1768490520000|2026-01-15 15:22:00|2040||2040||2040||2040||289
1768490530000|2026-01-15 15:22:10|2041|2040|2041|2039|2041|2040|2041|2039|101
1768490540000|2026-01-15 15:22:20|2040|2038|2040|2038|2040|2038|2040|2038|110
1768490550000|2026-01-15 15:22:30||2039||2038||2039||2038|624
1768490560000|2026-01-15 15:22:40|||||||||520
1768490570000|2026-01-15 15:22:50|2039|2037|2039|2037|2039|2037|2039|2037|70
1768490580000|2026-01-15 15:23:00|2038|2036|2038|2036|2038|2036|2038|2036|5
1768490590000|2026-01-15 15:23:10|2037|2035|2036|2035|2037|2035|2036|2035|408
1768490600000|2026-01-15 15:23:20|2037|2036|2037|2036|2037|2036|2037|2036|973
1768490610000|2026-01-15 15:23:30|2036|2035|2036|2034|2036|2035|2036|2034|0
1768490620000|2026-01-15 15:23:40|2035|2033|2035|2033|2035|2033|2035|2033|5
1768490630000|2026-01-15 15:23:50|2036|2034|2036|2034|2036|2034|2036|2034|0
1768490640000|2026-01-15 15:24:00|2037|2035|2037|2035|2037|2035|2037|2035|314
1768490650000|2026-01-15 15:24:10|2036|2034|2036|2034|2036|2034|2036|2034|1010
1768490660000|2026-01-15 15:24:20|||||||||390
1768490690000|2026-01-15 15:24:50|||||||||1
1768490700000|2026-01-15 15:25:00|2035|2033|2036|2034|2036|2034|2035|2033|157
1768490710000|2026-01-15 15:25:10|2035|2033|2035|2033|2035|2033|2035|2033|388
1768490730000|2026-01-15 15:25:30||2034||2033||2034||2033|67
1768490740000|2026-01-15 15:25:40|||||||||68
1768490750000|2026-01-15 15:25:50||2034||2034||2034||2033|379
1768490760000|2026-01-15 15:26:00|2036||2036||2036||2036||901
1768490770000|2026-01-15 15:26:10|||||||||96
1768490780000|2026-01-15 15:26:20|2035||2036||2036||2035||1285
1768490790000|2026-01-15 15:26:30|||||||||140
1768490810000|2026-01-15 15:26:50|||||||||2
1768490820000|2026-01-15 15:27:00|||||||||281
1768490830000|2026-01-15 15:27:10|||||||||37
1768490840000|2026-01-15 15:27:20|2035||2035||2035||2035||132
1768490860000|2026-01-15 15:27:40|2034|2033|2034|2033|2034|2033|2034|2033|685
1768490870000|2026-01-15 15:27:50|||||||||100
1768490890000|2026-01-15 15:28:10|||||||||110
1768490900000|2026-01-15 15:28:20|2035|2034|2035|2034|2035|2034|2035|2034|98
1768490910000|2026-01-15 15:28:30|2036|2033|2036|2034|2036|2034|2036|2033|105
1768490920000|2026-01-15 15:28:40|2035||2035||2035||2035||0
1768490930000|2026-01-15 15:28:50|2036||2036||2036||2036||111
1768490940000|2026-01-15 15:29:00|2035||2035||2035||2035||0
1768490950000|2026-01-15 15:29:10|2036||2036||2036||2036||783
1768490980000|2026-01-15 15:29:40|2035||2036||2036||2035||363
1768490990000|2026-01-15 15:29:50|2035||2035||2035||2035||500
1768491000000|2026-01-15 15:30:00|2036|2035|2036|2034|2036|2035|2036|2034|3236
1768491020000|2026-01-15 15:30:20|2038|2036|2038|2036|2038|2036|2038|2036|1674
1768491030000|2026-01-15 15:30:30|||||||||464
1768491040000|2026-01-15 15:30:40|||||||||31
1768491050000|2026-01-15 15:30:50|||||||||27
1768491060000|2026-01-15 15:31:00|2039|2037|2039|2037|2039|2037|2039|2037|880
1768491070000|2026-01-15 15:31:10|2038|2035|2037|2035|2038|2035|2037|2035|1845
1768491080000|2026-01-15 15:31:20|2036|2037|2038|2037|2039|2037|2036|2037|1024
1768491090000|2026-01-15 15:31:30|2039|2036|2037|2036|2039|2036|2037|2036|215
1768491100000|2026-01-15 15:31:40|2036|2035|2035|2034|2036|2035|2035|2034|4399
1768491110000|2026-01-15 15:31:50|2034|2033|2034|2033|2034|2033|2034|2033|2066
1768491120000|2026-01-15 15:32:00|||||||||1
1768491130000|2026-01-15 15:32:10|||||||||52
1768491140000|2026-01-15 15:32:20|2033|2031|2032|2031|2033|2031|2032|2031|56
1768491150000|2026-01-15 15:32:30|2033|2030|2035|2033|2035|2033|2033|2030|1222
1768491160000|2026-01-15 15:32:40|2034||2034||2034||2034||0
1768491170000|2026-01-15 15:32:50|2035||2035||2035||2035||1440
1768491180000|2026-01-15 15:33:00|2034|2034|2035|2034|2035|2034|2034|2034|1864
1768491190000|2026-01-15 15:33:10|2036|2035|2035|2034|2036|2035|2035|2034|4
1768491200000|2026-01-15 15:33:20|||||||||7
1768491210000|2026-01-15 15:33:30|2036|2035|2036|2035|2036|2035|2036|2035|1549
1768491220000|2026-01-15 15:33:40|||||||||505
1768491230000|2026-01-15 15:33:50||2034||2035||2035||2034|4
1768491240000|2026-01-15 15:34:00|2037|2034|2036|2035|2037|2035|2036|2034|256
1768491250000|2026-01-15 15:34:10|||||||||149
1768491260000|2026-01-15 15:34:20|||||||||168
1768491300000|2026-01-15 15:35:00|2037||2037||2037||2037||338
1768491310000|2026-01-15 15:35:10|||||||||59
1768491350000|2026-01-15 15:35:50|2036|2036|2037|2036|2037|2036|2036|2036|356
1768491360000|2026-01-15 15:36:00|2036|2035|2037|2035|2037|2035|2036|2035|490
1768491370000|2026-01-15 15:36:10|2036||2036||2036||2036||0
1768491390000|2026-01-15 15:36:30|2037||2037||2037||2037||0
1768491400000|2026-01-15 15:36:40||2036||2036||2036||2036|2
1768491420000|2026-01-15 15:37:00|||||||||1
1768491430000|2026-01-15 15:37:10|2038|2037|2038|2037|2039|2037|2038|2037|323
1768491440000|2026-01-15 15:37:20||2036||2036||2037||2036|605
1768491450000|2026-01-15 15:37:30|2037||2038||2038||2037||827
1768491460000|2026-01-15 15:37:40|||||||||8
1768491470000|2026-01-15 15:37:50||2037||2036||2037||2036|3
1768491480000|2026-01-15 15:38:00||2037||2037||2037||2037|0
1768491490000|2026-01-15 15:38:10||2036||2036||2036||2036|13
1768491500000|2026-01-15 15:38:20|2037|2037|2037|2036|2037|2037|2037|2036|60
1768491510000|2026-01-15 15:38:30|2038||2038||2038||2038||213
1768491520000|2026-01-15 15:38:40||2037||2037||2037||2037|0
1768491530000|2026-01-15 15:38:50|||||||||26
1768491550000|2026-01-15 15:39:10||2036||2036||2036||2036|0
1768491560000|2026-01-15 15:39:20||2037||2036||2037||2036|1650
1768491570000|2026-01-15 15:39:30|2037||2037||2037||2037||11
1768491580000|2026-01-15 15:39:40|2038||2038||2038||2038||231
1768491600000|2026-01-15 15:40:00|||||||||47
1768491610000|2026-01-15 15:40:10|2039|2037|2039|2037|2039|2037|2039|2037|2571
1768491630000|2026-01-15 15:40:30||2038||2038||2038||2038|469
1768491640000|2026-01-15 15:40:40|||||||||1
1768491660000|2026-01-15 15:41:00|2040|2039|2040|2039|2040|2039|2040|2038|811
1768491670000|2026-01-15 15:41:10||2038||2039||2039||2038|1975
1768491680000|2026-01-15 15:41:20|||||||||53
1768491690000|2026-01-15 15:41:30|2041|2040|2041|2039|2041|2040|2041|2039|238
1768491700000|2026-01-15 15:41:40||2040||2040||2040||2040|1
1768491710000|2026-01-15 15:41:50|||||||||109
1768491720000|2026-01-15 15:42:00|2042|2041|2043|2041|2043|2041|2042|2041|57
1768491730000|2026-01-15 15:42:10|||||||||726
1768491760000|2026-01-15 15:42:40|2042||2043||2043||2042||119
1768491770000|2026-01-15 15:42:50|2042|2040|2043|2041|2043|2041|2042|2040|1375
1768491780000|2026-01-15 15:43:00|2042||2043||2043||2042||63
1768491790000|2026-01-15 15:43:10|2042||2043||2043||2042||0
1768491800000|2026-01-15 15:43:20|2042||2043||2043||2042||0
1768491810000|2026-01-15 15:43:30|||||||||201
1768491820000|2026-01-15 15:43:40|||||||||624
1768491830000|2026-01-15 15:43:50|||||||||3
1768491840000|2026-01-15 15:44:00|2042||2043||2043||2042||490
1768491850000|2026-01-15 15:44:10|||||||||27
1768491870000|2026-01-15 15:44:30|2042||2042||2042||2042||204
1768491880000|2026-01-15 15:44:40|2043|2042|2043|2041|2043|2042|2043|2041|762
1768491890000|2026-01-15 15:44:50|2042||2043||2043||2042||153
1768491900000|2026-01-15 15:45:00|2042||2043||2043||2042||1
1768491930000|2026-01-15 15:45:30|2042||2042||2042||2042||415
1768491940000|2026-01-15 15:45:40|||||||||53
1768491960000|2026-01-15 15:46:00|||||||||114
1768491980000|2026-01-15 15:46:20|||||||||5000
1768491990000|2026-01-15 15:46:30|2043|2042|2044|2042|2044|2042|2043|2042|2521
1768492010000|2026-01-15 15:46:50|||||||||100
1768492020000|2026-01-15 15:47:00||2043||2043||2043||2043|0
1768492030000|2026-01-15 15:47:10||2042||2042||2042||2042|2019
1768492040000|2026-01-15 15:47:20||2043||2043||2043||2042|123
1768492050000|2026-01-15 15:47:30|||||||||64
1768492060000|2026-01-15 15:47:40|||||||||38
1768492070000|2026-01-15 15:47:50|||||||||6
1768492080000|2026-01-15 15:48:00|||||||||3
1768492090000|2026-01-15 15:48:10|||||||||9
1768492100000|2026-01-15 15:48:20|||||||||46
1768492120000|2026-01-15 15:48:40|||||||||5
1768492130000|2026-01-15 15:48:50|||||||||721
1768492140000|2026-01-15 15:49:00|||||||||50
1768492180000|2026-01-15 15:49:40|2045|2044|2045|2044|2045|2044|2045|2044|5960
1768492190000|2026-01-15 15:49:50|||||||||50
1768492200000|2026-01-15 15:50:00|||||||||357
1768492220000|2026-01-15 15:50:20|||||||||23
1768492230000|2026-01-15 15:50:30|||||||||193
1768492240000|2026-01-15 15:50:40|||||||||173
1768492250000|2026-01-15 15:50:50|||||||||100
1768492260000|2026-01-15 15:51:00|||||||||7
1768492280000|2026-01-15 15:51:20|2046||2046||2046||2046||1576
1768492290000|2026-01-15 15:51:30|2045||2045||2045||2045||23
1768492320000|2026-01-15 15:52:00|||||||||588
1768492330000|2026-01-15 15:52:10|||||||||15
1768492340000|2026-01-15 15:52:20|2044|2043|2044|2043|2044|2043|2044|2043|890
1768492350000|2026-01-15 15:52:30|||||||||1302
1768492360000|2026-01-15 15:52:40|||||||||292
1768492370000|2026-01-15 15:52:50|2043|2042|2043|2042|2043|2042|2043|2042|155
1768492380000|2026-01-15 15:53:00|||||||||690
1768492390000|2026-01-15 15:53:10|||||||||179
1768492400000|2026-01-15 15:53:20|||||||||227
1768492420000|2026-01-15 15:53:40|2042|2040|2042|2040|2042|2041|2042|2040|57
1768492430000|2026-01-15 15:53:50|||||||||779
1768492440000|2026-01-15 15:54:00|||||||||2
1768492450000|2026-01-15 15:54:10|2041|2041|2042|2041|2042|2041|2041|2041|1335
1768492460000|2026-01-15 15:54:20|||||||||281
1768492470000|2026-01-15 15:54:30||2040||2041||2041||2040|1914
1768492490000|2026-01-15 15:54:50|||||||||231
1768492500000|2026-01-15 15:55:00|2043|2042|2043|2042|2043|2042|2043|2042|116
1768492510000|2026-01-15 15:55:10|||||||||2076
1768492520000|2026-01-15 15:55:20||2041||2041||2041||2041|27
1768492530000|2026-01-15 15:55:30|||||||||100
1768492540000|2026-01-15 15:55:40|||||||||97
1768492550000|2026-01-15 15:55:50||2042||2042||2042||2042|150
1768492560000|2026-01-15 15:56:00|2042|2041|2043|2041|2043|2041|2042|2040|288
1768492570000|2026-01-15 15:56:10|||||||||7
1768492580000|2026-01-15 15:56:20||2042||2042||2042||2042|72
1768492590000|2026-01-15 15:56:30|||||||||38
1768492600000|2026-01-15 15:56:40|||||||||89
1768492620000|2026-01-15 15:57:00|||||||||10
1768492630000|2026-01-15 15:57:10|||||||||22
1768492640000|2026-01-15 15:57:20|2044||2044||2044||2044||283
1768492650000|2026-01-15 15:57:30||2043||2043||2043||2043|0
1768492670000|2026-01-15 15:57:50|||||||||242
1768492680000|2026-01-15 15:58:00|||||||||238
1768492690000|2026-01-15 15:58:10|||||||||127
1768492700000|2026-01-15 15:58:20|||||||||92
1768492710000|2026-01-15 15:58:30|2045|2044|2045|2044|2045|2044|2045|2044|84
1768492720000|2026-01-15 15:58:40|||||||||614
1768492730000|2026-01-15 15:58:50|||||||||151
1768492740000|2026-01-15 15:59:00|||||||||291
1768492760000|2026-01-15 15:59:20|||||||||56
1768492770000|2026-01-15 15:59:30|||||||||45
1768492790000|2026-01-15 15:59:50||2043||2043||2043||2043|135
1768492800000|2026-01-15 16:00:00|2044||2044||2044||2044||109
1768492810000|2026-01-15 16:00:10|||||||||402
1768492830000|2026-01-15 16:00:30|2045|2044|2045|2044|2045|2044|2045|2044|1933
1768492840000|2026-01-15 16:00:40|||||||||110
1768492860000|2026-01-15 16:01:00|2046|2045|2047|2046|2047|2046|2046|2045|429
1768492880000|2026-01-15 16:01:20|2048|2047|2048|2047|2048|2047|2048|2047|278
1768492890000|2026-01-15 16:01:30|||||||||224
1768492910000|2026-01-15 16:01:50|2047|2046|2046|2045|2047|2046|2046|2045|3403
1768492920000|2026-01-15 16:02:00|2047||2046||2047||2046||317
1768492930000|2026-01-15 16:02:10|||||||||46
1768492940000|2026-01-15 16:02:20|2047|2046|2047|2045|2047|2046|2047|2045|60
1768492950000|2026-01-15 16:02:30|2046||2046||2046||2046||1364
1768492960000|2026-01-15 16:02:40|||||||||123
1768492970000|2026-01-15 16:02:50|||||||||256
1768492980000|2026-01-15 16:03:00|2047||2047||2047||2047||2
1768492990000|2026-01-15 16:03:10||2046||2046||2046||2046|0
1768493000000|2026-01-15 16:03:20|2048||2047||2048||2047||2705
1768493010000|2026-01-15 16:03:30|||||||||1
1768493020000|2026-01-15 16:03:40|2048|2047|2048|2047|2048|2047|2048|2047|678
1768493030000|2026-01-15 16:03:50|||||||||2
1768493050000|2026-01-15 16:04:10|||||||||5
1768493060000|2026-01-15 16:04:20|2047|2046|2047|2046|2047|2046|2047|2046|2445
1768493070000|2026-01-15 16:04:30|||||||||51
1768493080000|2026-01-15 16:04:40|||||||||5
1768493090000|2026-01-15 16:04:50|2048||2048||2048||2048||331
1768493100000|2026-01-15 16:05:00|2047||2047||2047||2047||0
1768493120000|2026-01-15 16:05:20|||||||||191
1768493140000|2026-01-15 16:05:40|||||||||291
1768493150000|2026-01-15 16:05:50|||||||||2288
1768493160000|2026-01-15 16:06:00|2046|2045|2046|2045|2046|2045|2046|2045|216
1768493190000|2026-01-15 16:06:30|||||||||19
1768493200000|2026-01-15 16:06:40|||||||||157
1768493210000|2026-01-15 16:06:50|2047|2046|2047|2046|2047|2046|2047|2046|381
1768493230000|2026-01-15 16:07:10|||||||||200
1768493240000|2026-01-15 16:07:20|||||||||5
1768493250000|2026-01-15 16:07:30|||||||||99
1768493260000|2026-01-15 16:07:40|||||||||280
1768493270000|2026-01-15 16:07:50|2048|2047|2049|2047|2049|2047|2048|2047|879
1768493280000|2026-01-15 16:08:00||2048||2048||2048||2048|86
1768493290000|2026-01-15 16:08:10|2048|2047|2049|2047|2049|2048|2048|2047|833
1768493300000|2026-01-15 16:08:20||2048||2048||2048||2047|635
1768493310000|2026-01-15 16:08:30|2048|2047|2048|2047|2048|2047|2048|2047|573
1768493320000|2026-01-15 16:08:40|||||||||29
1768493340000|2026-01-15 16:09:00|||||||||31
1768493350000|2026-01-15 16:09:10|||||||||58
1768493360000|2026-01-15 16:09:20||2046||2046||2046||2046|471
1768493370000|2026-01-15 16:09:30|2047||2047||2047||2047||8
1768493400000|2026-01-15 16:10:00|||||||||1325
1768493410000|2026-01-15 16:10:10|||||||||873
1768493420000|2026-01-15 16:10:20|||||||||1420
1768493430000|2026-01-15 16:10:30|2048||2048||2048||2048||1955
1768493450000|2026-01-15 16:10:50|2047||2047||2047||2047||74
1768493470000|2026-01-15 16:11:10|||||||||196
1768493480000|2026-01-15 16:11:20|||||||||144
1768493500000|2026-01-15 16:11:40|||||||||103
1768493510000|2026-01-15 16:11:50|2048||2047||2048||2047||725
1768493520000|2026-01-15 16:12:00|||||||||387
1768493530000|2026-01-15 16:12:10|||||||||111
1768493540000|2026-01-15 16:12:20|2046|2045|2045|2044|2046|2045|2045|2044|1036
1768493550000|2026-01-15 16:12:30|||||||||404
1768493560000|2026-01-15 16:12:40||2043||2044||2044||2043|355
1768493580000|2026-01-15 16:13:00|||||||||110
1768493590000|2026-01-15 16:13:10|||||||||455
1768493610000|2026-01-15 16:13:30||2043||2043||2043||2043|532
1768493620000|2026-01-15 16:13:40||2044||2044||2044||2044|10
1768493630000|2026-01-15 16:13:50|||||||||113
1768493640000|2026-01-15 16:14:00|||||||||1022
1768493670000|2026-01-15 16:14:30|||||||||114
1768493680000|2026-01-15 16:14:40|||||||||48
1768493690000|2026-01-15 16:14:50|||||||||258
1768493700000|2026-01-15 16:15:00|2044|2043|2044|2043|2044|2043|2044|2043|41
1768493730000|2026-01-15 16:15:30|2045||2045||2045||2045||155
1768493740000|2026-01-15 16:15:40|2044||2044||2044||2044||465
1768493750000|2026-01-15 16:15:50|||||||||293
1768493760000|2026-01-15 16:16:00|2043|2042|2042|2041|2043|2042|2042|2041|2633
1768493780000|2026-01-15 16:16:20||2040||2040||2040||2040|186
1768493790000|2026-01-15 16:16:30||2041||2041||2041||2041|0
1768493800000|2026-01-15 16:16:40||2040||2041||2041||2040|53
1768493810000|2026-01-15 16:16:50||2040||2040||2040||2040|211
1768493820000|2026-01-15 16:17:00|2041|2041|2042|2041|2042|2041|2041|2041|1096
1768493840000|2026-01-15 16:17:20||2040||2040||2040||2040|19
1768493850000|2026-01-15 16:17:30||2041||2041||2041||2040|2647
1768493860000|2026-01-15 16:17:40|||||||||56
1768493870000|2026-01-15 16:17:50|2043||2043||2043||2043||223
1768493880000|2026-01-15 16:18:00|||||||||244
1768493890000|2026-01-15 16:18:10|||||||||116
1768493910000|2026-01-15 16:18:30|||||||||151
1768493920000|2026-01-15 16:18:40||2042||2042||2042||2042|31
1768493930000|2026-01-15 16:18:50|||||||||1
1768493940000|2026-01-15 16:19:00|||||||||5
1768493970000|2026-01-15 16:19:30|||||||||6
1768493980000|2026-01-15 16:19:40|2044|2043|2044|2043|2044|2043|2044|2043|2007
1768494000000|2026-01-15 16:20:00|||||||||7
1768494010000|2026-01-15 16:20:10|2043|2042|2043|2042|2043|2042|2043|2042|589
1768494020000|2026-01-15 16:20:20|||||||||110
1768494040000|2026-01-15 16:20:40|||||||||29
1768494050000|2026-01-15 16:20:50|2044||2044||2044||2044||284
1768494060000|2026-01-15 16:21:00|2043|2043|2044|2043|2044|2043|2043|2043|729
1768494070000|2026-01-15 16:21:10|2043|2042|2043|2042|2043|2042|2043|2042|721
1768494080000|2026-01-15 16:21:20|2044|2043|2044|2043|2044|2043|2044|2042|1352
1768494090000|2026-01-15 16:21:30||2042||2043||2043||2042|337
1768494100000|2026-01-15 16:21:40|||||||||1103
1768494110000|2026-01-15 16:21:50|2045||2045||2045||2045||862
1768494120000|2026-01-15 16:22:00|||||||||43
1768494130000|2026-01-15 16:22:10|||||||||486
1768494140000|2026-01-15 16:22:20|2044||2044||2044||2044||104
1768494150000|2026-01-15 16:22:30|||||||||49
1768494160000|2026-01-15 16:22:40|||||||||111
1768494170000|2026-01-15 16:22:50|||||||||73
1768494180000|2026-01-15 16:23:00|2043|2042|2043|2042|2043|2042|2043|2042|131
1768494190000|2026-01-15 16:23:10|||||||||210
1768494210000|2026-01-15 16:23:30|||||||||84
1768494220000|2026-01-15 16:23:40|||||||||352
1768494230000|2026-01-15 16:23:50|||||||||840
1768494250000|2026-01-15 16:24:10|2044|2043|2044|2043|2044|2043|2044|2043|336
1768494260000|2026-01-15 16:24:20|||||||||70
1768494270000|2026-01-15 16:24:30|||||||||255
1768494280000|2026-01-15 16:24:40||2042||2043||2043||2042|1593
1768494300000|2026-01-15 16:25:00|||||||||209
1768494310000|2026-01-15 16:25:10|||||||||848
1768494320000|2026-01-15 16:25:20|||||||||115
1768494330000|2026-01-15 16:25:30|||||||||140
1768494340000|2026-01-15 16:25:40|||||||||111
1768494350000|2026-01-15 16:25:50|||||||||284
1768494360000|2026-01-15 16:26:00|||||||||8
1768494370000|2026-01-15 16:26:10|||||||||282
1768494380000|2026-01-15 16:26:20|||||||||526
1768494390000|2026-01-15 16:26:30|||||||||394
1768494400000|2026-01-15 16:26:40|||||||||318
1768494410000|2026-01-15 16:26:50|||||||||220
1768494420000|2026-01-15 16:27:00|||||||||779
1768494430000|2026-01-15 16:27:10|||||||||416
1768494450000|2026-01-15 16:27:30|2045||2045||2045||2045||725
1768494460000|2026-01-15 16:27:40||2044||2044||2044||2044|749
1768494470000|2026-01-15 16:27:50|||||||||342
1768494480000|2026-01-15 16:28:00||2043||2043||2043||2043|29
1768494490000|2026-01-15 16:28:10|||||||||113
1768494500000|2026-01-15 16:28:20|||||||||120
1768494510000|2026-01-15 16:28:30|||||||||215
1768494520000|2026-01-15 16:28:40||2044||2044||2044||2044|9
1768494530000|2026-01-15 16:28:50|2044|2043|2045|2044|2045|2044|2044|2043|2036
1768494540000|2026-01-15 16:29:00|||||||||523
1768494550000|2026-01-15 16:29:10|||||||||864
1768494560000|2026-01-15 16:29:20||2043||2043||2043||2043|25
1768494570000|2026-01-15 16:29:30|2044|2044|2045|2044|2045|2044|2044|2044|259
1768494580000|2026-01-15 16:29:40|2046||2045||2046||2045||2710
1768494590000|2026-01-15 16:29:50|2046||2045||2046||2045||301
1768550420000|2026-01-16 08:00:20|2061|2059|2061|2060|2061|2060|2061|2059|1185
1768550430000|2026-01-16 08:00:30|2062||2062||2062||2062||535
1768550440000|2026-01-16 08:00:40|2065|2061|2066|2063|2066|2063|2065|2061|258
1768550450000|2026-01-16 08:00:50|2067|2064|2066|2063|2068|2065|2066|2063|591
1768550460000|2026-01-16 08:01:00|2067|2064|2067|2064|2067|2064|2066|2063|1239
1768550470000|2026-01-16 08:01:10|2064|2063|2063|2060|2064|2063|2063|2060|77
1768550480000|2026-01-16 08:01:20|2064|2062|2064|2062|2064|2062|2063|2061|105
1768550490000|2026-01-16 08:01:30|||||||||657
1768550500000|2026-01-16 08:01:40|2066|2063|2066|2063|2066|2063|2066|2063|644
1768550510000|2026-01-16 08:01:50|2067|2064|2070|2067|2070|2067|2067|2064|915
1768550520000|2026-01-16 08:02:00|2069|2066|2070|2067|2070|2067|2069|2066|687
1768550540000|2026-01-16 08:02:20|||||||||302
1768550550000|2026-01-16 08:02:30|2072|2068|2072|2069|2073|2069|2072|2068|945
1768550560000|2026-01-16 08:02:40|||||||||40
1768550570000|2026-01-16 08:02:50|2071||2071||2071||2071||1
1768550580000|2026-01-16 08:03:00|2072|2067|2068|2066|2072|2067|2068|2066|1756
1768550590000|2026-01-16 08:03:10|2067|2064|2067|2064|2067|2064|2067|2064|865
1768550600000|2026-01-16 08:03:20|2069|2065|2069|2066|2069|2066|2069|2064|1
1768550610000|2026-01-16 08:03:30|2068||2068||2068||2068||667
1768550620000|2026-01-16 08:03:40|||||||||748
1768550630000|2026-01-16 08:03:50|||||||||500
1768550640000|2026-01-16 08:04:00|||||||||1211
1768550650000|2026-01-16 08:04:10|||||||||1
1768550660000|2026-01-16 08:04:20|2070|2068|2070|2068|2070|2068|2070|2068|1245
1768550670000|2026-01-16 08:04:30|||||||||196
1768550680000|2026-01-16 08:04:40|||||||||45
1768550690000|2026-01-16 08:04:50|||||||||2
1768550700000|2026-01-16 08:05:00|||||||||416
1768550710000|2026-01-16 08:05:10|2068|2066|2068|2066|2068|2066|2068|2066|483
1768550720000|2026-01-16 08:05:20|||||||||1335
1768550730000|2026-01-16 08:05:30|2067|2065|2067|2065|2067|2065|2067|2065|150
1768550740000|2026-01-16 08:05:40|2069|2067|2069|2067|2069|2067|2069|2067|1090
1768550760000|2026-01-16 08:06:00|||||||||175
1768550770000|2026-01-16 08:06:10|2068|2066|2068|2066|2068|2066|2068|2066|973
1768550780000|2026-01-16 08:06:20|2067|2065|2068|2065|2068|2065|2067|2065|229
1768550790000|2026-01-16 08:06:30|||||||||130
1768550800000|2026-01-16 08:06:40|2067||2068||2068||2067||0
1768550810000|2026-01-16 08:06:50|2067||2068||2068||2067||314
1768550820000|2026-01-16 08:07:00|2067|2066|2067|2066|2068|2066|2067|2066|0
1768550850000|2026-01-16 08:07:30|||||||||97
1768550860000|2026-01-16 08:07:40||2065||2065||2065||2065|4901
1768550870000|2026-01-16 08:07:50|||||||||171
1768550880000|2026-01-16 08:08:00|2066||2066||2066||2066||23
1768550900000|2026-01-16 08:08:20|2067|2066|2070|2068|2070|2068|2067|2066|1566
1768550910000|2026-01-16 08:08:30||2069||2069||2069||2069|22
1768550930000|2026-01-16 08:08:50|2072|2070|2072|2070|2072|2070|2072|2070|125
1768550940000|2026-01-16 08:09:00|2071|2068|2070|2068|2071|2068|2070|2068|500
1768550950000|2026-01-16 08:09:10|||||||||162
1768550960000|2026-01-16 08:09:20|2072|2070|2072|2070|2072|2070|2072|2070|1360
1768550970000|2026-01-16 08:09:30|||||||||147
1768550980000|2026-01-16 08:09:40|2073|2071|2073|2071|2073|2071|2073|2071|261
1768550990000|2026-01-16 08:09:50||2072||2071||2072||2071|1056
1768551000000|2026-01-16 08:10:00|2072|2070|2072|2070|2072|2070|2072|2070|364
1768551010000|2026-01-16 08:10:10|2076|2074|2076|2074|2076|2074|2075|2074|4
1768551020000|2026-01-16 08:10:20|2074|2073|2077|2075|2077|2075|2074|2073|897
1768551030000|2026-01-16 08:10:30|2076|2074|2076|2074|2076|2074|2076|2074|693
1768551040000|2026-01-16 08:10:40|||||||||452
1768551050000|2026-01-16 08:10:50|2075||2076||2076||2075||24
1768551060000|2026-01-16 08:11:00|2075|2073|2075|2073|2075|2073|2075|2073|1571
1768551070000|2026-01-16 08:11:10|2076|2074|2076|2074|2076|2074|2076|2074|749
1768551080000|2026-01-16 08:11:20|||||||||1
1768551090000|2026-01-16 08:11:30|2075|2073|2075|2073|2075|2073|2075|2073|1128
1768551100000|2026-01-16 08:11:40|2076|2074|2075|2073|2076|2074|2075|2073|16
1768551110000|2026-01-16 08:11:50|||||||||2
1768551120000|2026-01-16 08:12:00|||||||||49
1768551130000|2026-01-16 08:12:10|2076||2075||2076||2075||2641
1768551140000|2026-01-16 08:12:20|2076|2074|2075|2073|2076|2074|2075|2073|3
1768551150000|2026-01-16 08:12:30|2076|2074|2075|2074|2076|2074|2075|2073|636
1768551160000|2026-01-16 08:12:40|2076||2076||2076||2075||2
1768551170000|2026-01-16 08:12:50|2075|2075|2075|2074|2076|2075|2075|2074|248
1768551180000|2026-01-16 08:13:00||2073||2073||2073||2073|89
1768551190000|2026-01-16 08:13:10|||||||||7
1768551200000|2026-01-16 08:13:20|2076|2074|2076|2074|2076|2074|2076|2074|524
1768551210000|2026-01-16 08:13:30|2077|2075|2077|2076|2077|2076|2077|2075|353
1768551220000|2026-01-16 08:13:40||2075||2075||2075||2075|3136
1768551230000|2026-01-16 08:13:50|2078|2076|2078|2076|2078|2076|2078|2076|443
1768551240000|2026-01-16 08:14:00|||||||||1
1768551250000|2026-01-16 08:14:10|||||||||16
1768551260000|2026-01-16 08:14:20|2077|2075|2077|2075|2077|2075|2077|2075|1131
1768551270000|2026-01-16 08:14:30|2078|2076|2079|2077|2080|2077|2078|2076|449
1768551280000|2026-01-16 08:14:40|2080|2078|2080|2078|2080|2078|2080|2078|5
1768551290000|2026-01-16 08:14:50|||||||||866
1768551300000|2026-01-16 08:15:00|2081|2079|2081|2079|2081|2079|2081|2079|2006
1768551310000|2026-01-16 08:15:10|2082|2080|2081|2080|2082|2080|2081|2080|1128
1768551320000|2026-01-16 08:15:20|2082|2079|2081|2080|2082|2080|2081|2079|6
1768551330000|2026-01-16 08:15:30|||||||||16
1768551340000|2026-01-16 08:15:40|2082|2081|2082|2081|2082|2081|2082|2081|179
1768551350000|2026-01-16 08:15:50|2083||2082||2083||2082||355
1768551360000|2026-01-16 08:16:00||2080||2080||2080||2080|1
1768551370000|2026-01-16 08:16:10|2081|2078|2080|2078|2081|2078|2080|2078|797
1768551380000|2026-01-16 08:16:20|||||||||678
1768551390000|2026-01-16 08:16:30|2081|2079|2081|2079|2081|2079|2081|2079|841
1768551400000|2026-01-16 08:16:40||2080||2079||2080||2079|0
1768551410000|2026-01-16 08:16:50|2080||2080||2080||2080||431
1768551420000|2026-01-16 08:17:00|2079|2078|2079|2078|2080|2078|2079|2078|300
1768551430000|2026-01-16 08:17:10|2080|2079|2081|2080|2082|2080|2080|2079|811
1768551440000|2026-01-16 08:17:20||2079||2080||2080||2079|1217
1768551450000|2026-01-16 08:17:30|2083|2079|2082|2080|2083|2081|2082|2079|354
1768551460000|2026-01-16 08:17:40|2081|2079|2081|2079|2081|2079|2081|2079|240
1768551470000|2026-01-16 08:17:50|||||||||7
1768551480000|2026-01-16 08:18:00|2082|2080|2082|2080|2082|2080|2081|2079|9
1768551490000|2026-01-16 08:18:10|2084|2079|2084|2082|2084|2082|2084|2079|5
1768551500000|2026-01-16 08:18:20|||||||||226
1768551510000|2026-01-16 08:18:30|||||||||55
1768551520000|2026-01-16 08:18:40|2085|2083|2085|2083|2085|2083|2085|2083|174
1768551530000|2026-01-16 08:18:50|||||||||23
1768551540000|2026-01-16 08:19:00|2084|2082|2084|2082|2084|2082|2084|2082|534
1768551550000|2026-01-16 08:19:10|2085|2083|2084|2082|2085|2083|2084|2082|538
1768551560000|2026-01-16 08:19:20|||||||||97
1768551570000|2026-01-16 08:19:30|2083||2084||2084||2083||2
1768551580000|2026-01-16 08:19:40|||||||||1
1768551590000|2026-01-16 08:19:50|||||||||3
1768551600000|2026-01-16 08:20:00|2085|2083|2085|2083|2085|2084|2085|2083|2065
1768551610000|2026-01-16 08:20:10|||||||||7
1768551620000|2026-01-16 08:20:20|||||||||1573
1768551630000|2026-01-16 08:20:30|||||||||50
1768551640000|2026-01-16 08:20:40|||||||||10
1768551650000|2026-01-16 08:20:50|||||||||8
1768551660000|2026-01-16 08:21:00|||||||||30
1768551670000|2026-01-16 08:21:10|||||||||7
1768551680000|2026-01-16 08:21:20||2084||2083||2084||2083|109
1768551690000|2026-01-16 08:21:30|2084|2082|2083|2082|2084|2082|2083|2082|845
1768551700000|2026-01-16 08:21:40|||||||||6
1768551710000|2026-01-16 08:21:50||2081||2081||2081||2081|30
1768551720000|2026-01-16 08:22:00|2082||2082||2082||2082||1062
1768551730000|2026-01-16 08:22:10||2080||2080||2080||2080|1210
1768551740000|2026-01-16 08:22:20|||||||||981
1768551750000|2026-01-16 08:22:30||2081||2081||2081||2080|790
1768551760000|2026-01-16 08:22:40||2080||2080||2080||2080|15
1768551770000|2026-01-16 08:22:50|||||||||6
1768551780000|2026-01-16 08:23:00|||||||||324
1768551790000|2026-01-16 08:23:10|2083|2081|2083|2082|2084|2082|2083|2081|1346
1768551800000|2026-01-16 08:23:20|2084|2083|2084|2082|2085|2083|2084|2082|8
1768551810000|2026-01-16 08:23:30|||||||||59
1768551820000|2026-01-16 08:23:40|||||||||4
1768551830000|2026-01-16 08:23:50|2083||2083||2083||2083||16
1768551840000|2026-01-16 08:24:00|2082|2080|2082|2081|2082|2081|2082|2080|148
1768551850000|2026-01-16 08:24:10|||||||||6437
1768551860000|2026-01-16 08:24:20|||||||||3
1768551870000|2026-01-16 08:24:30|||||||||1
1768551890000|2026-01-16 08:24:50|2083|2080|2082|2080|2083|2080|2082|2080|74
1768551900000|2026-01-16 08:25:00|2083|2081|2083|2081|2083|2081|2083|2081|197
1768551910000|2026-01-16 08:25:10|||||||||32
1768551920000|2026-01-16 08:25:20||2082||2081||2082||2081|1969
1768551940000|2026-01-16 08:25:40|||||||||1
1768551950000|2026-01-16 08:25:50|2082||2082||2083||2082||257
1768551960000|2026-01-16 08:26:00|2083||2083||2083||2082||1385
1768551970000|2026-01-16 08:26:10|2082||2083||2083||2082||9
1768551980000|2026-01-16 08:26:20||2082||2082||2082||2082|105
1768551990000|2026-01-16 08:26:30|||||||||224
1768552000000|2026-01-16 08:26:40|||||||||57
1768552010000|2026-01-16 08:26:50|2082|2081|2083|2081|2083|2081|2082|2081|863
1768552020000|2026-01-16 08:27:00|2082|2080|2080|2079|2082|2080|2080|2079|483
1768552030000|2026-01-16 08:27:10||2078||2078||2078||2078|734
1768552060000|2026-01-16 08:27:40|||||||||50
1768552080000|2026-01-16 08:28:00|2081|2079|2081|2079|2081|2079|2081|2079|266
1768552090000|2026-01-16 08:28:10||2080||2080||2080||2079|0
1768552100000|2026-01-16 08:28:20||2079||2079||2079||2079|355
1768552110000|2026-01-16 08:28:30|2080||2080||2080||2080||783
1768552120000|2026-01-16 08:28:40|||||||||150
1768552130000|2026-01-16 08:28:50|||||||||2
1768552150000|2026-01-16 08:29:10|||||||||1
1768552160000|2026-01-16 08:29:20|||||||||30
1768552170000|2026-01-16 08:29:30|||||||||4808
1768552180000|2026-01-16 08:29:40||2078||2078||2078||2078|1304
1768552200000|2026-01-16 08:30:00|2081|2079|2081|2079|2081|2079|2081|2079|500
1768552210000|2026-01-16 08:30:10|||||||||48
1768552220000|2026-01-16 08:30:20||2080||2079||2080||2079|54
1768552230000|2026-01-16 08:30:30|||||||||251
1768552240000|2026-01-16 08:30:40||2080||2080||2080||2080|478
1768552250000|2026-01-16 08:30:50|||||||||975
1768552260000|2026-01-16 08:31:00|||||||||5
1768552270000|2026-01-16 08:31:10|2083|2081|2084|2082|2084|2082|2083|2081|1856
1768552290000|2026-01-16 08:31:30|||||||||196
1768552320000|2026-01-16 08:32:00|2085|2083|2085|2084|2085|2084|2085|2083|180
1768552330000|2026-01-16 08:32:10|2083|2082|2082|2081|2083|2082|2082|2080|62
1768552350000|2026-01-16 08:32:30|2081|2079|2080|2079|2081|2079|2080|2079|262
1768552360000|2026-01-16 08:32:40|||||||||291
1768552390000|2026-01-16 08:33:10|||||||||305
1768552410000|2026-01-16 08:33:30|2081||2081||2081||2081||94
1768552420000|2026-01-16 08:33:40||2080||2080||2080||2080|0
1768552430000|2026-01-16 08:33:50|||||||||243
1768552440000|2026-01-16 08:34:00|||||||||837
1768552450000|2026-01-16 08:34:10||2079||2079||2079||2079|460
1768552470000|2026-01-16 08:34:30||2080||2080||2080||2080|136
1768552480000|2026-01-16 08:34:40|||||||||240
1768552490000|2026-01-16 08:34:50|2080|2079|2080|2079|2080|2079|2080|2079|23
1768552500000|2026-01-16 08:35:00|2081||2081||2081||2081||533
1768552510000|2026-01-16 08:35:10|||||||||24
1768552520000|2026-01-16 08:35:20||2080||2080||2080||2080|49
1768552530000|2026-01-16 08:35:30||2079||2079||2079||2079|126
1768552540000|2026-01-16 08:35:40|||||||||1
1768552550000|2026-01-16 08:35:50||2080||2080||2080||2080|1329
1768552560000|2026-01-16 08:36:00|2082||2082||2082||2082||26
1768552570000|2026-01-16 08:36:10|||||||||600
1768552580000|2026-01-16 08:36:20|||||||||2010
1768552590000|2026-01-16 08:36:30|2081||2081||2081||2081||196
1768552600000|2026-01-16 08:36:40|||||||||184
1768552610000|2026-01-16 08:36:50|2082||2082||2082||2081||676
1768552620000|2026-01-16 08:37:00|||||||||606
1768552630000|2026-01-16 08:37:10|||||||||600
1768552640000|2026-01-16 08:37:20|||||||||164
1768552650000|2026-01-16 08:37:30|2081||2081||2081||2081||1756
1768552670000|2026-01-16 08:37:50|||||||||522
1768552680000|2026-01-16 08:38:00|||||||||40
1768552690000|2026-01-16 08:38:10|||||||||3
1768552700000|2026-01-16 08:38:20|||||||||96
1768552720000|2026-01-16 08:38:40|||||||||1
1768552740000|2026-01-16 08:39:00|2080|2079|2080|2079|2080|2079|2080|2079|408
1768552750000|2026-01-16 08:39:10|||||||||523
1768552770000|2026-01-16 08:39:30|||||||||23
1768552780000|2026-01-16 08:39:40|||||||||43
1768552790000|2026-01-16 08:39:50|2079|2078|2079|2078|2079|2078|2079|2078|162
1768552800000|2026-01-16 08:40:00|2080|2079|2080|2079|2080|2079|2080|2079|1668
1768552820000|2026-01-16 08:40:20||2078||2078||2078||2078|0
1768552830000|2026-01-16 08:40:30|2081|2079|2081|2079|2081|2079|2081|2079|186
1768552840000|2026-01-16 08:40:40|2080||2080||2080||2080||0
1768552850000|2026-01-16 08:40:50|||||||||5
1768552860000|2026-01-16 08:41:00|||||||||93
1768552870000|2026-01-16 08:41:10|||||||||1
1768552890000|2026-01-16 08:41:30|||||||||1684
1768552900000|2026-01-16 08:41:40|||||||||1
1768552920000|2026-01-16 08:42:00|2081||2081||2081||2081||123
1768552930000|2026-01-16 08:42:10||2080||2080||2080||2080|345
1768552940000|2026-01-16 08:42:20|||||||||8
1768552950000|2026-01-16 08:42:30|||||||||8
1768553000000|2026-01-16 08:43:20|||||||||828
1768553010000|2026-01-16 08:43:30|2082||2081||2082||2081||138
1768553020000|2026-01-16 08:43:40|||||||||723
1768553040000|2026-01-16 08:44:00|||||||||353
1768553050000|2026-01-16 08:44:10|2082||2082||2082||2082||0
1768553060000|2026-01-16 08:44:20||2081||2081||2081||2081|7
1768553070000|2026-01-16 08:44:30|||||||||203
1768553100000|2026-01-16 08:45:00|||||||||228
1768553150000|2026-01-16 08:45:50|||||||||545
1768553180000|2026-01-16 08:46:20||2080||2080||2080||2080|1485
1768553190000|2026-01-16 08:46:30|||||||||11
1768553200000|2026-01-16 08:46:40|2081||2081||2081||2081||0
1768553220000|2026-01-16 08:47:00|||||||||133
1768553240000|2026-01-16 08:47:20|2082||2081||2082||2081||51
1768553250000|2026-01-16 08:47:30|2082||2082||2082||2082||627
1768553260000|2026-01-16 08:47:40|2081||2081||2081||2081||83
1768553270000|2026-01-16 08:47:50|2080|2079|2080|2079|2080|2079|2080|2079|1347
1768553280000|2026-01-16 08:48:00||2078||2078||2078||2078|1167
1768553290000|2026-01-16 08:48:10|2081|2079|2080|2079|2081|2080|2080|2079|948
1768553300000|2026-01-16 08:48:20|2081||2081||2081||2081||0
1768553310000|2026-01-16 08:48:30|2080||2080||2080||2080||481
1768553320000|2026-01-16 08:48:40|2081||2080||2081||2080||0
1768553330000|2026-01-16 08:48:50|2081|2080|2080|2079|2082|2080|2080|2079|264
1768553360000|2026-01-16 08:49:20|||||||||5
1768553370000|2026-01-16 08:49:30|||||||||114
1768553380000|2026-01-16 08:49:40|2081||2081||2081||2080||163
1768553390000|2026-01-16 08:49:50|||||||||23
1768553400000|2026-01-16 08:50:00|2080|2078|2080|2079|2081|2079|2079|2078|1639
1768553420000|2026-01-16 08:50:20|2081|2080|2081|2080|2081|2080|2081|2080|2275
1768553430000|2026-01-16 08:50:30|||||||||783
1768553440000|2026-01-16 08:50:40|2082|2082|2085|2083|2085|2083|2082|2082|8649
1768553460000|2026-01-16 08:51:00|2087|2086|2088|2086|2088|2086|2087|2086|2664
1768553470000|2026-01-16 08:51:10||2087||2086||2087||2086|80
1768553480000|2026-01-16 08:51:20||2087||2086||2087||2086|0
1768553490000|2026-01-16 08:51:30||2087||2087||2087||2087|1193
1768553500000|2026-01-16 08:51:40|2087|2086|2087|2086|2087|2086|2087|2086|15
1768553510000|2026-01-16 08:51:50||2085||2085||2085||2085|1145
1768553530000|2026-01-16 08:52:10||2086||2085||2086||2085|8
1768553540000|2026-01-16 08:52:20|||||||||237
1768553550000|2026-01-16 08:52:30|||||||||152
1768553560000|2026-01-16 08:52:40|||||||||47
1768553570000|2026-01-16 08:52:50|2086||2086||2086||2086||302
1768553580000|2026-01-16 08:53:00|2085|2084|2085|2084|2085|2084|2085|2084|938
1768553590000|2026-01-16 08:53:10|2084|2083|2084|2083|2084|2083|2084|2083|186
1768553610000|2026-01-16 08:53:30|2085||2084||2085||2084||151
1768553620000|2026-01-16 08:53:40|||||||||99
1768553630000|2026-01-16 08:53:50|||||||||299
1768553640000|2026-01-16 08:54:00|2085||2085||2085||2085||0
1768553650000|2026-01-16 08:54:10|2084||2084||2084||2084||4
1768553660000|2026-01-16 08:54:20|2085|2082|2084|2082|2085|2082|2084|2082|79
1768553670000|2026-01-16 08:54:30|||||||||100
1768553690000|2026-01-16 08:54:50|||||||||601
1768553700000|2026-01-16 08:55:00|||||||||1399
1768553710000|2026-01-16 08:55:10|2083|2083|2083|2082|2083|2083|2083|2082|1381
1768553730000|2026-01-16 08:55:30|||||||||1
1768553750000|2026-01-16 08:55:50|2084|2083|2083|2082|2084|2083|2083|2082|52
1768553760000|2026-01-16 08:56:00|2084||2083||2084||2083||1031
1768553770000|2026-01-16 08:56:10|||||||||51
1768553780000|2026-01-16 08:56:20|2082|2081|2082|2081|2082|2081|2082|2081|1291
1768553800000|2026-01-16 08:56:40|2083||2083||2083||2083||142
1768553810000|2026-01-16 08:56:50|||||||||1
1768553820000|2026-01-16 08:57:00|2082||2082||2082||2082||7
1768553830000|2026-01-16 08:57:10|||||||||1
1768553850000|2026-01-16 08:57:30|||||||||44
1768553860000|2026-01-16 08:57:40|||||||||151
1768553870000|2026-01-16 08:57:50|||||||||325
1768553880000|2026-01-16 08:58:00|||||||||1
1768553900000|2026-01-16 08:58:20|||||||||589
1768553920000|2026-01-16 08:58:40|||||||||568
1768553930000|2026-01-16 08:58:50|||||||||10
1768553960000|2026-01-16 08:59:20|||||||||2
1768553970000|2026-01-16 08:59:30|||||||||268
1768553980000|2026-01-16 08:59:40|2080|2079|2080|2079|2080|2079|2080|2079|1523
1768554000000|2026-01-16 09:00:00|||||||||186
1768554020000|2026-01-16 09:00:20|||||||||500
1768554040000|2026-01-16 09:00:40|||||||||926
1768554060000|2026-01-16 09:01:00|2081|2080|2081|2080|2081|2080|2081|2080|620
1768554070000|2026-01-16 09:01:10|||||||||11
1768554090000|2026-01-16 09:01:30|||||||||4
1768554110000|2026-01-16 09:01:50|||||||||2
1768554120000|2026-01-16 09:02:00|||||||||72
1768554130000|2026-01-16 09:02:10|||||||||2995
1768554140000|2026-01-16 09:02:20|||||||||101
1768554150000|2026-01-16 09:02:30|2080|2079|2081|2079|2081|2079|2080|2079|189
1768554160000|2026-01-16 09:02:40|2080||2081||2081||2080||0
1768554170000|2026-01-16 09:02:50|2080||2080||2080||2080||141
1768554190000|2026-01-16 09:03:10|||||||||1
1768554200000|2026-01-16 09:03:20|||||||||1
1768554210000|2026-01-16 09:03:30|||||||||8
1768554220000|2026-01-16 09:03:40|||||||||5
1768554230000|2026-01-16 09:03:50|2081||2080||2081||2080||120
1768554240000|2026-01-16 09:04:00|2079|2078|2080|2078|2080|2078|2079|2078|662
1768554250000|2026-01-16 09:04:10|||||||||12
1768554260000|2026-01-16 09:04:20|||||||||28
1768554270000|2026-01-16 09:04:30|||||||||2
1768554280000|2026-01-16 09:04:40|||||||||1
1768554300000|2026-01-16 09:05:00|||||||||285
1768554310000|2026-01-16 09:05:10|||||||||28
1768554340000|2026-01-16 09:05:40|||||||||2
1768554350000|2026-01-16 09:05:50||2079||2078||2079||2078|55
1768554370000|2026-01-16 09:06:10||2079||2079||2079||2079|122
1768554380000|2026-01-16 09:06:20||2078||2078||2078||2078|767
1768554390000|2026-01-16 09:06:30|||||||||393
1768554400000|2026-01-16 09:06:40|||||||||450
1768554420000|2026-01-16 09:07:00||2079||2078||2079||2078|855
1768554430000|2026-01-16 09:07:10|||||||||1
1768554440000|2026-01-16 09:07:20||2079||2079||2079||2079|156
1768554450000|2026-01-16 09:07:30|||||||||1390
1768554460000|2026-01-16 09:07:40|||||||||1217
1768554470000|2026-01-16 09:07:50|2079|2078|2080|2078|2080|2078|2079|2078|610
1768554480000|2026-01-16 09:08:00||2079||2079||2079||2079|820
1768554490000|2026-01-16 09:08:10||2078||2078||2078||2078|0
1768554500000|2026-01-16 09:08:20|||||||||4
1768554510000|2026-01-16 09:08:30|||||||||15
1768554520000|2026-01-16 09:08:40|||||||||293
1768554530000|2026-01-16 09:08:50|||||||||1444
1768554540000|2026-01-16 09:09:00|2079||2079||2079||2079||144
1768554550000|2026-01-16 09:09:10|2080||2080||2080||2080||1583
1768554560000|2026-01-16 09:09:20|||||||||2327
1768554570000|2026-01-16 09:09:30|||||||||5
1768554580000|2026-01-16 09:09:40|||||||||1284
1768554590000|2026-01-16 09:09:50|2081|2079|2081|2079|2081|2079|2081|2079|173
1768554600000|2026-01-16 09:10:00|2080||2080||2080||2080||43
1768554610000|2026-01-16 09:10:10|||||||||252
1768554620000|2026-01-16 09:10:20|2081||2080||2081||2080||256
1768554630000|2026-01-16 09:10:30|||||||||59
1768554640000|2026-01-16 09:10:40|2081||2081||2081||2081||0
1768554650000|2026-01-16 09:10:50|2080||2080||2080||2080||45
1768554660000|2026-01-16 09:11:00|||||||||1052
1768554670000|2026-01-16 09:11:10|||||||||45
1768554680000|2026-01-16 09:11:20|2079|2078|2079|2078|2079|2078|2079|2078|0
1768554690000|2026-01-16 09:11:30|2078|2076|2078|2076|2078|2076|2078|2076|136
1768554700000|2026-01-16 09:11:40||2077||2077||2077||2077|1782
1768554720000|2026-01-16 09:12:00|||||||||67
1768554730000|2026-01-16 09:12:10|||||||||1927
1768554740000|2026-01-16 09:12:20|||||||||4
1768554750000|2026-01-16 09:12:30|2077|2076|2077|2076|2077|2076|2077|2076|3358
1768554760000|2026-01-16 09:12:40|||||||||85
1768554770000|2026-01-16 09:12:50|||||||||25
1768554830000|2026-01-16 09:13:50|2076|2075|2076|2074|2076|2075|2076|2074|566
1768554840000|2026-01-16 09:14:00||2075||2074||2075||2074|890
1768554860000|2026-01-16 09:14:20|2075|2073|2075|2073|2075|2073|2075|2073|260
1768554870000|2026-01-16 09:14:30|2074||2075||2075||2074||775
1768554880000|2026-01-16 09:14:40||2074||2074||2074||2074|217
1768554890000|2026-01-16 09:14:50||2073||2073||2073||2073|20
1768554900000|2026-01-16 09:15:00||2074||2073||2074||2073|2130
1768554920000|2026-01-16 09:15:20|||||||||1
1768554930000|2026-01-16 09:15:30|2074|2074|2075|2074|2075|2074|2074|2074|1239
1768554940000|2026-01-16 09:15:40|||||||||209
1768554970000|2026-01-16 09:16:10|||||||||2512
1768554980000|2026-01-16 09:16:20|2074|2073|2074|2073|2074|2073|2074|2073|1112
1768554990000|2026-01-16 09:16:30|2073|2072|2073|2072|2073|2072|2073|2072|144
1768555000000|2026-01-16 09:16:40|||||||||69
1768555010000|2026-01-16 09:16:50|||||||||202
1768555030000|2026-01-16 09:17:10|2072|2071|2073|2071|2073|2071|2072|2071|88
1768555040000|2026-01-16 09:17:20|2072||2072||2072||2072||1
1768555050000|2026-01-16 09:17:30|||||||||60
1768555060000|2026-01-16 09:17:40|||||||||58
1768555070000|2026-01-16 09:17:50|2073|2072|2073|2072|2073|2072|2073|2072|132
1768555090000|2026-01-16 09:18:10|2074|2073|2074|2073|2074|2073|2074|2073|390
1768555100000|2026-01-16 09:18:20|2073|2072|2073|2072|2073|2072|2073|2072|349
1768555110000|2026-01-16 09:18:30|2074||2074||2074||2073||5
1768555120000|2026-01-16 09:18:40|2073||2073||2074||2073||102
1768555130000|2026-01-16 09:18:50|2074||2074||2074||2074||0
1768555140000|2026-01-16 09:19:00|2073||2074||2074||2073||0
1768555160000|2026-01-16 09:19:20|||||||||1
1768555170000|2026-01-16 09:19:30||2073||2072||2073||2072|51
1768555180000|2026-01-16 09:19:40|||||||||15311
1768555190000|2026-01-16 09:19:50|2073||2073||2074||2073||49
1768555200000|2026-01-16 09:20:00|2074||2074||2074||2074||0
1768555220000|2026-01-16 09:20:20|2073||2073||2073||2073||702
1768555230000|2026-01-16 09:20:30|2072|2071|2072|2071|2072|2071|2072|2071|35
1768555240000|2026-01-16 09:20:40|||||||||204
1768555270000|2026-01-16 09:21:10|||||||||361
1768555280000|2026-01-16 09:21:20|||||||||55
1768555290000|2026-01-16 09:21:30|||||||||289
1768555300000|2026-01-16 09:21:40|||||||||839
1768555310000|2026-01-16 09:21:50|2073||2073||2073||2073||21
1768555320000|2026-01-16 09:22:00|||||||||267
1768555330000|2026-01-16 09:22:10|||||||||69
1768555340000|2026-01-16 09:22:20|2072||2072||2072||2072||1297
1768555350000|2026-01-16 09:22:30|||||||||346
1768555370000|2026-01-16 09:22:50|||||||||100
1768555390000|2026-01-16 09:23:10|||||||||200
1768555400000|2026-01-16 09:23:20|||||||||580
1768555410000|2026-01-16 09:23:30|2073||2072||2073||2072||915
1768555420000|2026-01-16 09:23:40|||||||||1
1768555440000|2026-01-16 09:24:00|2073|2072|2074|2072|2074|2072|2073|2072|326
1768555450000|2026-01-16 09:24:10|2073||2073||2073||2073||512
1768555460000|2026-01-16 09:24:20|||||||||1
1768555470000|2026-01-16 09:24:30|||||||||111
1768555480000|2026-01-16 09:24:40|||||||||36
1768555500000|2026-01-16 09:25:00|||||||||28
1768555520000|2026-01-16 09:25:20|||||||||776
1768555530000|2026-01-16 09:25:30|||||||||4
1768555540000|2026-01-16 09:25:40|||||||||1412
1768555550000|2026-01-16 09:25:50|||||||||11
1768555570000|2026-01-16 09:26:10|||||||||20
1768555580000|2026-01-16 09:26:20|2072|2071|2072|2071|2072|2071|2072|2071|1185
1768555600000|2026-01-16 09:26:40|||||||||45
1768555610000|2026-01-16 09:26:50|||||||||58
1768555620000|2026-01-16 09:27:00|||||||||242
1768555630000|2026-01-16 09:27:10|||||||||54
1768555640000|2026-01-16 09:27:20|||||||||45
1768555650000|2026-01-16 09:27:30|||||||||35
1768555660000|2026-01-16 09:27:40|2073||2073||2073||2073||416
1768555670000|2026-01-16 09:27:50|2074|2072|2074|2072|2074|2072|2074|2072|2245
1768555690000|2026-01-16 09:28:10|||||||||1138
1768555700000|2026-01-16 09:28:20||2073||2073||2073||2073|0
1768555710000|2026-01-16 09:28:30|||||||||1037
1768555720000|2026-01-16 09:28:40|||||||||2
1768555730000|2026-01-16 09:28:50|||||||||148
1768555750000|2026-01-16 09:29:10|2073|2072|2073|2072|2073|2072|2073|2072|1515
1768555760000|2026-01-16 09:29:20|2074||2074||2074||2074||235
1768555780000|2026-01-16 09:29:40|||||||||166
1768555790000|2026-01-16 09:29:50|||||||||1012
1768555800000|2026-01-16 09:30:00||2073||2073||2073||2073|1921
1768555810000|2026-01-16 09:30:10|||||||||239
1768555850000|2026-01-16 09:30:50|||||||||5
1768555860000|2026-01-16 09:31:00|||||||||36
1768555870000|2026-01-16 09:31:10|||||||||147
1768555880000|2026-01-16 09:31:20|||||||||40
1768555890000|2026-01-16 09:31:30|||||||||274
1768555900000|2026-01-16 09:31:40|||||||||7
1768555910000|2026-01-16 09:31:50|||||||||2
1768555920000|2026-01-16 09:32:00|||||||||507
1768555940000|2026-01-16 09:32:20|||||||||88
1768555950000|2026-01-16 09:32:30|||||||||55
1768555970000|2026-01-16 09:32:50|||||||||464
1768555980000|2026-01-16 09:33:00|||||||||149
1768555990000|2026-01-16 09:33:10|||||||||549
1768556000000|2026-01-16 09:33:20|||||||||95
1768556010000|2026-01-16 09:33:30|||||||||3
1768556030000|2026-01-16 09:33:50|||||||||959
1768556040000|2026-01-16 09:34:00|||||||||36
1768556060000|2026-01-16 09:34:20|||||||||230
1768556070000|2026-01-16 09:34:30|||||||||141
1768556090000|2026-01-16 09:34:50|2073|2072|2073|2072|2073|2072|2073|2072|1123
1768556100000|2026-01-16 09:35:00|||||||||228
1768556110000|2026-01-16 09:35:10|||||||||312
1768556120000|2026-01-16 09:35:20|||||||||101
1768556130000|2026-01-16 09:35:30|||||||||69
1768556150000|2026-01-16 09:35:50|2072|2071|2072|2071|2072|2071|2072|2071|3708
1768556170000|2026-01-16 09:36:10|||||||||643
1768556180000|2026-01-16 09:36:20|||||||||5387
1768556190000|2026-01-16 09:36:30|||||||||511
1768556210000|2026-01-16 09:36:50|||||||||209
1768556230000|2026-01-16 09:37:10|2071|2070|2071|2070|2071|2070|2071|2070|218
1768556250000|2026-01-16 09:37:30|2072|2071|2072|2071|2072|2071|2072|2071|55
1768556270000|2026-01-16 09:37:50|||||||||2
1768556280000|2026-01-16 09:38:00|||||||||472
1768556290000|2026-01-16 09:38:10||2070||2070||2070||2070|216
1768556300000|2026-01-16 09:38:20|||||||||271
1768556310000|2026-01-16 09:38:30||2071||2071||2071||2071|0
1768556320000|2026-01-16 09:38:40|||||||||108
1768556330000|2026-01-16 09:38:50|||||||||965
1768556340000|2026-01-16 09:39:00|||||||||783
1768556370000|2026-01-16 09:39:30|||||||||1
1768556400000|2026-01-16 09:40:00|||||||||1
1768556440000|2026-01-16 09:40:40|||||||||168
1768556470000|2026-01-16 09:41:10|||||||||96
1768556490000|2026-01-16 09:41:30|2073|2072|2073|2072|2073|2072|2073|2072|68
1768556510000|2026-01-16 09:41:50|||||||||130
1768556520000|2026-01-16 09:42:00|||||||||1
1768556540000|2026-01-16 09:42:20|||||||||48
1768556550000|2026-01-16 09:42:30|||||||||47
1768556560000|2026-01-16 09:42:40|||||||||3
1768556570000|2026-01-16 09:42:50|||||||||4
1768556590000|2026-01-16 09:43:10|||||||||5
1768556620000|2026-01-16 09:43:40|||||||||1448
1768556640000|2026-01-16 09:44:00|||||||||1
1768556650000|2026-01-16 09:44:10|||||||||20
1768556660000|2026-01-16 09:44:20|||||||||197
1768556670000|2026-01-16 09:44:30|||||||||166
1768556680000|2026-01-16 09:44:40|||||||||5
1768556690000|2026-01-16 09:44:50|2074|2073|2074|2073|2074|2073|2074|2073|299
1768556700000|2026-01-16 09:45:00|||||||||379
1768556710000|2026-01-16 09:45:10|||||||||28
1768556720000|2026-01-16 09:45:20|||||||||103
1768556820000|2026-01-16 09:47:00|||||||||1
1768556830000|2026-01-16 09:47:10|||||||||236
1768556850000|2026-01-16 09:47:30|2075|2074|2075|2074|2075|2074|2075|2074|121
1768556860000|2026-01-16 09:47:40|2076||2076||2076||2075||0
1768556870000|2026-01-16 09:47:50|||||||||76
1768556880000|2026-01-16 09:48:00|||||||||275
1768556890000|2026-01-16 09:48:10|2075|2075|2075|2074|2075|2075|2075|2074|1705
1768556900000|2026-01-16 09:48:20|2076||2076||2076||2076||165
1768556910000|2026-01-16 09:48:30|2075||2076||2076||2075||4
1768556920000|2026-01-16 09:48:40|2075||2076||2076||2075||1000
1768556940000|2026-01-16 09:49:00|2075||2075||2075||2075||2
1768556960000|2026-01-16 09:49:20|||||||||1
1768556970000|2026-01-16 09:49:30|2076|2075|2076|2074|2076|2075|2076|2074|1573
1768556980000|2026-01-16 09:49:40|||||||||25
1768556990000|2026-01-16 09:49:50|||||||||191
1768557010000|2026-01-16 09:50:10|||||||||1
1768557020000|2026-01-16 09:50:20|||||||||7241
1768557040000|2026-01-16 09:50:40|||||||||131
1768557050000|2026-01-16 09:50:50|||||||||59
1768557060000|2026-01-16 09:51:00|2077|2075|2077|2075|2077|2075|2077|2075|1269
1768557090000|2026-01-16 09:51:30|2076||2076||2076||2076||200
1768557120000|2026-01-16 09:52:00|||||||||94
1768557140000|2026-01-16 09:52:20|||||||||25
1768557190000|2026-01-16 09:53:10|||||||||45
1768557200000|2026-01-16 09:53:20|||||||||334
1768557240000|2026-01-16 09:54:00|||||||||80
1768557260000|2026-01-16 09:54:20|||||||||28
1768557270000|2026-01-16 09:54:30|||||||||1
1768557290000|2026-01-16 09:54:50|||||||||10
1768557300000|2026-01-16 09:55:00|||||||||95
1768557310000|2026-01-16 09:55:10||2074||2074||2074||2074|125
1768557320000|2026-01-16 09:55:20|||||||||344
1768557340000|2026-01-16 09:55:40|||||||||39
1768557350000|2026-01-16 09:55:50|||||||||87
1768557360000|2026-01-16 09:56:00|||||||||51
1768557380000|2026-01-16 09:56:20|||||||||327
1768557410000|2026-01-16 09:56:50|||||||||194
1768557450000|2026-01-16 09:57:30|||||||||94
1768557460000|2026-01-16 09:57:40|||||||||33
1768557480000|2026-01-16 09:58:00||2075||2075||2075||2075|472
1768557490000|2026-01-16 09:58:10|||||||||583
1768557500000|2026-01-16 09:58:20|||||||||47
1768557510000|2026-01-16 09:58:30|2077|2076|2077|2076|2077|2076|2077|2076|811
1768557520000|2026-01-16 09:58:40|||||||||30
1768557530000|2026-01-16 09:58:50|||||||||322
1768557570000|2026-01-16 09:59:30|||||||||979
1768557580000|2026-01-16 09:59:40|||||||||1
1768557600000|2026-01-16 10:00:00|||||||||2
1768557610000|2026-01-16 10:00:10|||||||||43
1768557620000|2026-01-16 10:00:20|||||||||99
1768557630000|2026-01-16 10:00:30|||||||||44
1768557640000|2026-01-16 10:00:40|||||||||100
1768557650000|2026-01-16 10:00:50|2078||2078||2078||2078||3
1768557670000|2026-01-16 10:01:10|||||||||239
1768557680000|2026-01-16 10:01:20||2077||2077||2077||2077|418
1768557690000|2026-01-16 10:01:30|||||||||150
1768557700000|2026-01-16 10:01:40|2079||2079||2079||2079||671
1768557710000|2026-01-16 10:01:50|||||||||30
1768557720000|2026-01-16 10:02:00|2080|2078|2078|2077|2080|2078|2078|2077|2444
1768557730000|2026-01-16 10:02:10||2076||2076||2076||2076|9179
1768557740000|2026-01-16 10:02:20|||||||||2
1768557750000|2026-01-16 10:02:30|||||||||138
1768557760000|2026-01-16 10:02:40|||||||||320
1768557780000|2026-01-16 10:03:00|2079|2077|2079|2077|2079|2077|2079|2077|443
1768557790000|2026-01-16 10:03:10|||||||||1
1768557800000|2026-01-16 10:03:20|2078||2079||2079||2078||0
1768557820000|2026-01-16 10:03:40|||||||||45
1768557830000|2026-01-16 10:03:50|||||||||22
1768557840000|2026-01-16 10:04:00||2078||2078||2078||2078|0
1768557850000|2026-01-16 10:04:10|||||||||467
1768557880000|2026-01-16 10:04:40|||||||||189
1768557910000|2026-01-16 10:05:10|||||||||1
1768557920000|2026-01-16 10:05:20|||||||||446
1768557940000|2026-01-16 10:05:40|2078|2077|2078|2077|2078|2077|2078|2077|84
1768558000000|2026-01-16 10:06:40|||||||||938
1768558020000|2026-01-16 10:07:00|||||||||452
1768558030000|2026-01-16 10:07:10||2076||2076||2076||2076|50
1768558040000|2026-01-16 10:07:20|||||||||230
1768558050000|2026-01-16 10:07:30|2077||2077||2077||2077||420
1768558060000|2026-01-16 10:07:40|2078||2078||2078||2078||289
1768558070000|2026-01-16 10:07:50|||||||||51
1768558080000|2026-01-16 10:08:00|||||||||46
1768558090000|2026-01-16 10:08:10|||||||||242
1768558140000|2026-01-16 10:09:00||2077||2076||2077||2076|1
1768558150000|2026-01-16 10:09:10|||||||||540
1768558160000|2026-01-16 10:09:20||2077||2077||2077||2077|0
1768558170000|2026-01-16 10:09:30|||||||||1
1768558500000|2026-01-16 10:15:00|2080|2079|2079|2078|2080|2079|2079|2078|562
1768558510000|2026-01-16 10:15:10|2080|2079|2079|2078|2080|2079|2079|2078|1615
1768558520000|2026-01-16 10:15:20|2080|2079|2080|2079|2080|2079|2080|2079|1359
1768558540000|2026-01-16 10:15:40|2081|2080|2082|2080|2082|2080|2081|2080|1927
1768558550000|2026-01-16 10:15:50||2081||2080||2081||2080|1045
1768558560000|2026-01-16 10:16:00||2081||2080||2081||2080|904
1768558570000|2026-01-16 10:16:10|||||||||129
1768558580000|2026-01-16 10:16:20|2083|2081|2082|2081|2083|2081|2082|2081|11
1768558590000|2026-01-16 10:16:30|||||||||1
1768558600000|2026-01-16 10:16:40|2083||2083||2083||2083||506
1768558610000|2026-01-16 10:16:50|2082|2079|2081|2079|2083|2079|2081|2079|64
1768558620000|2026-01-16 10:17:00||2080||2079||2080||2079|4886
1768558630000|2026-01-16 10:17:10|2082|2080|2081|2080|2082|2080|2081|2080|1644
1768558640000|2026-01-16 10:17:20|2080|2079|2080|2079|2080|2079|2080|2079|94
1768558650000|2026-01-16 10:17:30|2081||2081||2081||2081||438
1768558670000|2026-01-16 10:17:50||2080||2080||2080||2080|152
1768558680000|2026-01-16 10:18:00|||||||||669
1768558700000|2026-01-16 10:18:20|||||||||5
1768558710000|2026-01-16 10:18:30|2082||2082||2082||2082||284
1768558720000|2026-01-16 10:18:40||2081||2081||2081||2081|5
1768558730000|2026-01-16 10:18:50|2083||2083||2083||2083||342
1768558740000|2026-01-16 10:19:00|||||||||8
1768558750000|2026-01-16 10:19:10|2084|2082|2084|2082|2084|2082|2084|2082|179
1768558760000|2026-01-16 10:19:20|2083||2084||2084||2083||5532
1768558770000|2026-01-16 10:19:30|2083|2080|2082|2080|2083|2080|2082|2080|2
1768558780000|2026-01-16 10:19:40|||||||||1067
1768558790000|2026-01-16 10:19:50|||||||||30
1768558800000|2026-01-16 10:20:00||2081||2081||2081||2081|477
1768558810000|2026-01-16 10:20:10|||||||||2510
1768558830000|2026-01-16 10:20:30||2080||2080||2080||2080|8
1768558840000|2026-01-16 10:20:40|||||||||6
1768558850000|2026-01-16 10:20:50|2081||2081||2081||2081||239
1768558860000|2026-01-16 10:21:00|||||||||31
1768558870000|2026-01-16 10:21:10|||||||||649
1768558880000|2026-01-16 10:21:20|||||||||369
1768558890000|2026-01-16 10:21:30|||||||||10
1768558910000|2026-01-16 10:21:50|||||||||84
1768558920000|2026-01-16 10:22:00|||||||||30
1768558930000|2026-01-16 10:22:10|2082||2082||2082||2082||6
1768558940000|2026-01-16 10:22:20|||||||||1962
1768558950000|2026-01-16 10:22:30|||||||||2
1768558960000|2026-01-16 10:22:40||2081||2081||2081||2081|67
1768558970000|2026-01-16 10:22:50||2080||2080||2080||2080|184
1768559000000|2026-01-16 10:23:20|||||||||152
1768559010000|2026-01-16 10:23:30||2081||2081||2081||2081|1434
1768559040000|2026-01-16 10:24:00|||||||||67
1768559050000|2026-01-16 10:24:10|2081|2080|2081|2080|2081|2080|2081|2080|144
1768559070000|2026-01-16 10:24:30|||||||||1
1768559080000|2026-01-16 10:24:40|||||||||116
1768559090000|2026-01-16 10:24:50|2082|2081|2082|2081|2082|2081|2082|2081|182
1768559100000|2026-01-16 10:25:00|||||||||2
1768559120000|2026-01-16 10:25:20|2083||2083||2083||2083||91
1768559130000|2026-01-16 10:25:30|||||||||374
1768559160000|2026-01-16 10:26:00|||||||||288
1768559180000|2026-01-16 10:26:20|||||||||250
1768559200000|2026-01-16 10:26:40|||||||||1
1768559220000|2026-01-16 10:27:00|||||||||944
1768559230000|2026-01-16 10:27:10|||||||||75
1768559260000|2026-01-16 10:27:40|||||||||1
1768559270000|2026-01-16 10:27:50|2082|2082|2083|2081|2083|2082|2082|2081|2606
1768559290000|2026-01-16 10:28:10|||||||||14
1768559300000|2026-01-16 10:28:20|2082||2082||2082||2082||0
1768559310000|2026-01-16 10:28:30||2080||2080||2080||2080|758
1768559320000|2026-01-16 10:28:40|||||||||574
1768559360000|2026-01-16 10:29:20|||||||||912
1768559370000|2026-01-16 10:29:30|||||||||141
1768559390000|2026-01-16 10:29:50|||||||||420
1768559400000|2026-01-16 10:30:00||2081||2080||2081||2080|518
1768559440000|2026-01-16 10:30:40|2081||2081||2081||2081||0
1768559450000|2026-01-16 10:30:50|||||||||345
1768559460000|2026-01-16 10:31:00|||||||||60
1768559470000|2026-01-16 10:31:10|||||||||982
1768559510000|2026-01-16 10:31:50|2082|2081|2082|2081|2082|2081|2082|2081|163
1768559520000|2026-01-16 10:32:00|||||||||61
1768559530000|2026-01-16 10:32:10|2083|2082|2084|2083|2084|2083|2083|2082|461
1768559570000|2026-01-16 10:32:50|||||||||1
1768559580000|2026-01-16 10:33:00||2082||2082||2082||2082|1840
1768559590000|2026-01-16 10:33:10||2083||2083||2083||2083|1911
1768559610000|2026-01-16 10:33:30|||||||||288
1768559620000|2026-01-16 10:33:40|||||||||23
1768559660000|2026-01-16 10:34:20|||||||||231
1768559670000|2026-01-16 10:34:30|2085||2085||2085||2085||436
1768559680000|2026-01-16 10:34:40|||||||||76
1768559700000|2026-01-16 10:35:00|||||||||490
1768559710000|2026-01-16 10:35:10|2087|2084|2087|2085|2087|2085|2087|2084|1179
1768559720000|2026-01-16 10:35:20|||||||||376
1768559730000|2026-01-16 10:35:30|||||||||102
1768559740000|2026-01-16 10:35:40|||||||||11
1768559750000|2026-01-16 10:35:50|||||||||302
1768559760000|2026-01-16 10:36:00|||||||||1
1768559770000|2026-01-16 10:36:10|||||||||1
1768559780000|2026-01-16 10:36:20|2088|2086|2088|2086|2088|2086|2088|2086|310
1768559790000|2026-01-16 10:36:30|2087||2087||2087||2087||0
1768559800000|2026-01-16 10:36:40|||||||||8366
1768559810000|2026-01-16 10:36:50|||||||||12
1768559830000|2026-01-16 10:37:10|||||||||5
1768559850000|2026-01-16 10:37:30|||||||||1044
1768559860000|2026-01-16 10:37:40|||||||||59
1768559870000|2026-01-16 10:37:50|||||||||241
1768559880000|2026-01-16 10:38:00|||||||||16
1768559890000|2026-01-16 10:38:10|2088||2088||2088||2088||52
1768559900000|2026-01-16 10:38:20|2087||2087||2087||2087||108
1768559920000|2026-01-16 10:38:40|||||||||1
1768559940000|2026-01-16 10:39:00|2088||2088||2088||2087||166
1768559950000|2026-01-16 10:39:10|2087||2088||2088||2087||0
1768559970000|2026-01-16 10:39:30|||||||||339
1768559980000|2026-01-16 10:39:40|||||||||84
1768559990000|2026-01-16 10:39:50|2087||2087||2087||2087||50
1768560000000|2026-01-16 10:40:00|||||||||148
1768560010000|2026-01-16 10:40:10|||||||||153
1768560040000|2026-01-16 10:40:40|||||||||175
1768560050000|2026-01-16 10:40:50|2088||2088||2088||2088||1389
1768560060000|2026-01-16 10:41:00|||||||||120
1768560070000|2026-01-16 10:41:10|||||||||364
1768560080000|2026-01-16 10:41:20|2087||2087||2087||2087||0
1768560090000|2026-01-16 10:41:30|||||||||1
1768560100000|2026-01-16 10:41:40|||||||||4
1768560110000|2026-01-16 10:41:50|2086|2085|2086|2085|2086|2085|2086|2085|554
1768560120000|2026-01-16 10:42:00|||||||||2576
1768560130000|2026-01-16 10:42:10|||||||||1
1768560140000|2026-01-16 10:42:20|||||||||2035
1768560150000|2026-01-16 10:42:30|2085|2083|2084|2083|2085|2083|2084|2083|760
1768560170000|2026-01-16 10:42:50|||||||||1
1768560180000|2026-01-16 10:43:00|||||||||24
1768560190000|2026-01-16 10:43:10|||||||||100
1768560230000|2026-01-16 10:43:50|||||||||130
1768560250000|2026-01-16 10:44:10|||||||||3319
1768560260000|2026-01-16 10:44:20|||||||||197
1768560270000|2026-01-16 10:44:30|||||||||473
1768560280000|2026-01-16 10:44:40|||||||||250
1768560300000|2026-01-16 10:45:00|2085|2084|2085|2084|2085|2084|2085|2084|3359
1768560310000|2026-01-16 10:45:10|||||||||2
1768560320000|2026-01-16 10:45:20||2083||2083||2083||2083|54
1768560350000|2026-01-16 10:45:50|||||||||334
1768560360000|2026-01-16 10:46:00|||||||||270
1768560370000|2026-01-16 10:46:10|||||||||438
1768560380000|2026-01-16 10:46:20|||||||||88
1768560390000|2026-01-16 10:46:30|||||||||15
1768560400000|2026-01-16 10:46:40|||||||||238
1768560410000|2026-01-16 10:46:50|2084||2084||2084||2084||317
1768560420000|2026-01-16 10:47:00|2085||2085||2085||2085||0
1768560430000|2026-01-16 10:47:10|2084||2084||2084||2084||0
1768560440000|2026-01-16 10:47:20|||||||||1
1768560460000|2026-01-16 10:47:40|||||||||43
1768560480000|2026-01-16 10:48:00|||||||||1313
1768560490000|2026-01-16 10:48:10|2082|2081|2082|2081|2082|2081|2082|2081|209
1768560500000|2026-01-16 10:48:20|||||||||213
1768560510000|2026-01-16 10:48:30|2083|2082|2083|2082|2083|2082|2083|2082|0
1768560530000|2026-01-16 10:48:50||2081||2081||2081||2081|181
1768560550000|2026-01-16 10:49:10||2082||2082||2082||2082|820
1768560560000|2026-01-16 10:49:20|2084|2081|2084|2082|2084|2082|2084|2081|133
1768560570000|2026-01-16 10:49:30|||||||||122
1768560580000|2026-01-16 10:49:40|||||||||19
1768560600000|2026-01-16 10:50:00|||||||||180
1768560610000|2026-01-16 10:50:10|||||||||541
1768560620000|2026-01-16 10:50:20|||||||||113
1768560630000|2026-01-16 10:50:30||2083||2083||2083||2083|576
1768560640000|2026-01-16 10:50:40|||||||||429
1768560650000|2026-01-16 10:50:50|||||||||64
1768560670000|2026-01-16 10:51:10|||||||||114
1768560680000|2026-01-16 10:51:20|||||||||399
1768560690000|2026-01-16 10:51:30|||||||||383
1768560700000|2026-01-16 10:51:40|||||||||113
1768560710000|2026-01-16 10:51:50|||||||||1430
1768560730000|2026-01-16 10:52:10|||||||||251
1768560740000|2026-01-16 10:52:20|||||||||213
1768560760000|2026-01-16 10:52:40|||||||||970
1768560770000|2026-01-16 10:52:50|||||||||113
1768560780000|2026-01-16 10:53:00|||||||||16
1768560800000|2026-01-16 10:53:20|||||||||113
1768560810000|2026-01-16 10:53:30|||||||||2
1768560820000|2026-01-16 10:53:40|2085||2085||2085||2085||939
1768560830000|2026-01-16 10:53:50|2084||2085||2085||2084||150
1768560840000|2026-01-16 10:54:00|||||||||344
1768560850000|2026-01-16 10:54:10|2084||2084||2084||2084||447
1768560860000|2026-01-16 10:54:20|||||||||113
1768560880000|2026-01-16 10:54:40|||||||||220
1768560890000|2026-01-16 10:54:50|||||||||133
1768560900000|2026-01-16 10:55:00|||||||||1684
1768560910000|2026-01-16 10:55:10|||||||||128
1768560930000|2026-01-16 10:55:30|||||||||38
1768560940000|2026-01-16 10:55:40|||||||||259
1768560950000|2026-01-16 10:55:50|||||||||113
1768560970000|2026-01-16 10:56:10|||||||||59
1768560980000|2026-01-16 10:56:20|||||||||113
1768560990000|2026-01-16 10:56:30|||||||||100
1768561000000|2026-01-16 10:56:40|||||||||316
1768561020000|2026-01-16 10:57:00|||||||||582
1768561030000|2026-01-16 10:57:10|||||||||447
1768561040000|2026-01-16 10:57:20|||||||||403
1768561050000|2026-01-16 10:57:30|||||||||355
1768561060000|2026-01-16 10:57:40|||||||||27
1768561070000|2026-01-16 10:57:50|||||||||30
1768561080000|2026-01-16 10:58:00|||||||||177
1768561090000|2026-01-16 10:58:10|||||||||427
1768561110000|2026-01-16 10:58:30|||||||||784
1768561120000|2026-01-16 10:58:40|||||||||113
1768561140000|2026-01-16 10:59:00|2085|2084|2085|2083|2085|2084|2085|2083|6635
1768561150000|2026-01-16 10:59:10|2084|2084|2083|2082|2084|2084|2083|2082|416
1768561160000|2026-01-16 10:59:20||2081||2081||2081||2081|279
1768561170000|2026-01-16 10:59:30|2082||2082||2082||2082||695
1768561180000|2026-01-16 10:59:40|||||||||113
1768561190000|2026-01-16 10:59:50|||||||||50
1768561200000|2026-01-16 11:00:00|||||||||113
1768561210000|2026-01-16 11:00:10|||||||||7390
1768561230000|2026-01-16 11:00:30||2080||2080||2080||2080|0
1768561280000|2026-01-16 11:01:20|2081||2081||2081||2081||0
1768561290000|2026-01-16 11:01:30|||||||||1
1768561300000|2026-01-16 11:01:40|||||||||115
1768561310000|2026-01-16 11:01:50|||||||||12
1768561320000|2026-01-16 11:02:00|2082|2081|2082|2081|2082|2081|2082|2081|8
1768561340000|2026-01-16 11:02:20|||||||||721
1768561350000|2026-01-16 11:02:30|||||||||2429
1768561370000|2026-01-16 11:02:50|||||||||562
1768561390000|2026-01-16 11:03:10|2083||2083||2083||2083||424
1768561440000|2026-01-16 11:04:00||2082||2082||2082||2081|36
1768561460000|2026-01-16 11:04:20|||||||||27
1768561470000|2026-01-16 11:04:30|||||||||49
1768561480000|2026-01-16 11:04:40|||||||||151
1768561490000|2026-01-16 11:04:50|||||||||152
1768561500000|2026-01-16 11:05:00|||||||||724
1768561510000|2026-01-16 11:05:10|||||||||1
1768561550000|2026-01-16 11:05:50|||||||||120
1768561570000|2026-01-16 11:06:10|||||||||9
1768561580000|2026-01-16 11:06:20|2084||2084||2084||2084||477
1768561600000|2026-01-16 11:06:40|||||||||121
1768561630000|2026-01-16 11:07:10|2085|2083|2084|2083|2085|2083|2084|2083|252
1768561670000|2026-01-16 11:07:50|2083|2082|2084|2082|2084|2082|2083|2082|661
1768561680000|2026-01-16 11:08:00|||||||||318
1768561700000|2026-01-16 11:08:20|||||||||100
1768561730000|2026-01-16 11:08:50|||||||||4
1768561750000|2026-01-16 11:09:10|2083||2084||2084||2083||50
1768561770000|2026-01-16 11:09:30|||||||||3
1768561800000|2026-01-16 11:10:00|2083||2084||2084||2083||1240
1768561830000|2026-01-16 11:10:30|||||||||2
1768561850000|2026-01-16 11:10:50|||||||||566
1768561870000|2026-01-16 11:11:10|||||||||1524
1768561880000|2026-01-16 11:11:20|||||||||222
1768561890000|2026-01-16 11:11:30|||||||||24
1768561910000|2026-01-16 11:11:50|||||||||1
1768561920000|2026-01-16 11:12:00|||||||||68
1768561950000|2026-01-16 11:12:30|2083||2083||2083||2083||258
1768561960000|2026-01-16 11:12:40|||||||||5
1768561980000|2026-01-16 11:13:00|||||||||3
1768562000000|2026-01-16 11:13:20|||||||||17
1768562010000|2026-01-16 11:13:30|||||||||155
1768562020000|2026-01-16 11:13:40|||||||||4
1768562060000|2026-01-16 11:14:20|||||||||105
1768562080000|2026-01-16 11:14:40|||||||||70
1768562100000|2026-01-16 11:15:00|||||||||104
1768562110000|2026-01-16 11:15:10|2084|2083|2084|2083|2084|2083|2084|2083|393
1768562120000|2026-01-16 11:15:20|||||||||363
1768562130000|2026-01-16 11:15:30|||||||||113
1768562140000|2026-01-16 11:15:40|||||||||55
1768562150000|2026-01-16 11:15:50||2082||2082||2083||2082|100
1768562160000|2026-01-16 11:16:00|2083||2083||2083||2083||1
1768562170000|2026-01-16 11:16:10|||||||||48
1768562180000|2026-01-16 11:16:20|||||||||45
1768562190000|2026-01-16 11:16:30|2084||2084||2084||2084||24
1768562200000|2026-01-16 11:16:40|2083||2083||2083||2083||10
1768562210000|2026-01-16 11:16:50|2084||2083||2084||2083||2
1768562220000|2026-01-16 11:17:00|||||||||13
1768562230000|2026-01-16 11:17:10|2082|2081|2082|2081|2082|2081|2082|2081|430
1768562240000|2026-01-16 11:17:20|||||||||847
1768562250000|2026-01-16 11:17:30|||||||||96
1768562270000|2026-01-16 11:17:50|||||||||109
1768562310000|2026-01-16 11:18:30|2083||2082||2083||2082||1415
1768562330000|2026-01-16 11:18:50|||||||||12
1768562340000|2026-01-16 11:19:00|||||||||151
1768562350000|2026-01-16 11:19:10|2081|2080|2081|2080|2081|2080|2081|2080|195
1768562360000|2026-01-16 11:19:20|||||||||139
1768562370000|2026-01-16 11:19:30|||||||||20
1768562380000|2026-01-16 11:19:40|||||||||67
1768562390000|2026-01-16 11:19:50|2082|2081|2082|2081|2082|2081|2082|2081|2854
1768562400000|2026-01-16 11:20:00|2083||2082||2083||2082||274
1768562410000|2026-01-16 11:20:10|||||||||9
1768562420000|2026-01-16 11:20:20|||||||||84
1768562430000|2026-01-16 11:20:30|||||||||121
1768562440000|2026-01-16 11:20:40|||||||||14
1768562460000|2026-01-16 11:21:00|||||||||1
1768562470000|2026-01-16 11:21:10|||||||||11
1768562480000|2026-01-16 11:21:20|||||||||1
1768562490000|2026-01-16 11:21:30|||||||||75
1768562500000|2026-01-16 11:21:40|||||||||107
1768562510000|2026-01-16 11:21:50|||||||||2
1768562520000|2026-01-16 11:22:00|||||||||2
1768562530000|2026-01-16 11:22:10|||||||||18
1768562540000|2026-01-16 11:22:20|2083|2082|2083|2082|2083|2082|2083|2082|397
1768562570000|2026-01-16 11:22:50|||||||||1
1768562590000|2026-01-16 11:23:10|||||||||34
1768562600000|2026-01-16 11:23:20|||||||||614
1768562610000|2026-01-16 11:23:30|||||||||204
1768562620000|2026-01-16 11:23:40|2082|2081|2083|2081|2083|2081|2082|2081|169
1768562630000|2026-01-16 11:23:50|||||||||154
1768562640000|2026-01-16 11:24:00|||||||||965
1768562660000|2026-01-16 11:24:20|2082||2082||2082||2082||0
1768562680000|2026-01-16 11:24:40|2083||2083||2083||2083||0
1768562690000|2026-01-16 11:24:50|2082||2082||2082||2082||34
1768562700000|2026-01-16 11:25:00|2083||2082||2083||2082||0
1768562710000|2026-01-16 11:25:10|||||||||766
1768562730000|2026-01-16 11:25:30|2083||2082||2083||2082||17
1768562740000|2026-01-16 11:25:40|2083||2083||2083||2083||5
1768562750000|2026-01-16 11:25:50|||||||||425
1768562760000|2026-01-16 11:26:00|2082||2082||2082||2082||22
1768562780000|2026-01-16 11:26:20|||||||||123
1768562790000|2026-01-16 11:26:30|||||||||1
1768562800000|2026-01-16 11:26:40|||||||||455
1768562810000|2026-01-16 11:26:50|||||||||159
1768562820000|2026-01-16 11:27:00||2080||2080||2080||2080|148
1768562860000|2026-01-16 11:27:40|||||||||269
1768562870000|2026-01-16 11:27:50|||||||||139
1768562900000|2026-01-16 11:28:20||2081||2081||2081||2081|885
1768562910000|2026-01-16 11:28:30|||||||||144
1768562920000|2026-01-16 11:28:40|2083|2082|2083|2081|2083|2082|2083|2081|67
1768562930000|2026-01-16 11:28:50|||||||||120
1768562940000|2026-01-16 11:29:00|||||||||1
1768562950000|2026-01-16 11:29:10|||||||||1
1768562960000|2026-01-16 11:29:20|2082||2082||2082||2082||0
1768562980000|2026-01-16 11:29:40|||||||||374
1768562990000|2026-01-16 11:29:50|||||||||374
1768563010000|2026-01-16 11:30:10|||||||||1
1768563020000|2026-01-16 11:30:20|||||||||2
1768563030000|2026-01-16 11:30:30|||||||||136
1768563050000|2026-01-16 11:30:50|||||||||112
1768563060000|2026-01-16 11:31:00|||||||||252
1768563070000|2026-01-16 11:31:10|||||||||4
1768563080000|2026-01-16 11:31:20|||||||||16
1768563090000|2026-01-16 11:31:30|||||||||500
1768563100000|2026-01-16 11:31:40|||||||||67
1768563110000|2026-01-16 11:31:50|||||||||243
1768563160000|2026-01-16 11:32:40|||||||||1
1768563190000|2026-01-16 11:33:10|||||||||333
1768563200000|2026-01-16 11:33:20|||||||||92
1768563210000|2026-01-16 11:33:30|||||||||194
1768563240000|2026-01-16 11:34:00|||||||||1564
1768563250000|2026-01-16 11:34:10|||||||||2
1768563270000|2026-01-16 11:34:30||2080||2080||2080||2080|44
1768563280000|2026-01-16 11:34:40|2081||2081||2081||2081||0
1768563290000|2026-01-16 11:34:50|2082||2081||2082||2081||1
1768563300000|2026-01-16 11:35:00|2082||2081||2082||2081||0
1768563310000|2026-01-16 11:35:10|||||||||1
1768563320000|2026-01-16 11:35:20|||||||||1
1768563330000|2026-01-16 11:35:30|||||||||179
1768563340000|2026-01-16 11:35:40|||||||||862
1768563360000|2026-01-16 11:36:00|||||||||215
1768563380000|2026-01-16 11:36:20|||||||||67
1768563400000|2026-01-16 11:36:40|||||||||291
1768563440000|2026-01-16 11:37:20|2082|2081|2082|2081|2082|2081|2082|2081|990
1768563460000|2026-01-16 11:37:40|||||||||3
1768563510000|2026-01-16 11:38:30||2080||2080||2080||2080|53
1768563530000|2026-01-16 11:38:50|||||||||190
1768563540000|2026-01-16 11:39:00|||||||||7
1768563550000|2026-01-16 11:39:10|||||||||173
1768563560000|2026-01-16 11:39:20||2081||2081||2081||2081|747
1768563570000|2026-01-16 11:39:30||2080||2080||2080||2080|320
1768563580000|2026-01-16 11:39:40|||||||||584
1768563600000|2026-01-16 11:40:00|2081||2081||2081||2081||0
1768563630000|2026-01-16 11:40:30|||||||||950
1768563640000|2026-01-16 11:40:40|||||||||325
1768563650000|2026-01-16 11:40:50|||||||||7
1768563660000|2026-01-16 11:41:00|||||||||20
1768563670000|2026-01-16 11:41:10|||||||||1
1768563680000|2026-01-16 11:41:20|||||||||265
1768563690000|2026-01-16 11:41:30|2080|2079|2081|2079|2081|2079|2080|2079|796
1768563700000|2026-01-16 11:41:40|||||||||19
1768563720000|2026-01-16 11:42:00|||||||||525
1768563740000|2026-01-16 11:42:20||2080||2080||2080||2080|37
1768563820000|2026-01-16 11:43:40|||||||||7
1768563830000|2026-01-16 11:43:50||2079||2079||2079||2079|931
1768563860000|2026-01-16 11:44:20||2080||2079||2080||2079|0
1768563870000|2026-01-16 11:44:30|||||||||6000
1768563890000|2026-01-16 11:44:50|||||||||3
1768563900000|2026-01-16 11:45:00|||||||||120
1768563920000|2026-01-16 11:45:20|||||||||58
1768563930000|2026-01-16 11:45:30|||||||||151
1768563940000|2026-01-16 11:45:40|||||||||15
1768563950000|2026-01-16 11:45:50|2080||2081||2081||2080||226
1768563960000|2026-01-16 11:46:00|||||||||911
1768563980000|2026-01-16 11:46:20|||||||||224
1768563990000|2026-01-16 11:46:30|2080|2078|2079|2078|2080|2078|2079|2078|421
1768564000000|2026-01-16 11:46:40|||||||||62
1768564010000|2026-01-16 11:46:50|2080||2080||2080||2080||1671
1768564020000|2026-01-16 11:47:00|||||||||105
1768564140000|2026-01-16 11:49:00|||||||||1
1768564190000|2026-01-16 11:49:50||2079||2078||2079||2078|602
1768564210000|2026-01-16 11:50:10|2079||2079||2079||2079||1
1768564220000|2026-01-16 11:50:20|||||||||45
1768564240000|2026-01-16 11:50:40|||||||||174
1768564250000|2026-01-16 11:50:50|||||||||135
1768564260000|2026-01-16 11:51:00|||||||||972
1768564270000|2026-01-16 11:51:10|||||||||988
1768564280000|2026-01-16 11:51:20|||||||||2
1768564290000|2026-01-16 11:51:30|||||||||399
1768564310000|2026-01-16 11:51:50|||||||||707
1768564330000|2026-01-16 11:52:10|||||||||2135
1768564340000|2026-01-16 11:52:20|||||||||374
1768564350000|2026-01-16 11:52:30|2078|2075|2079|2075|2079|2075|2078|2075|23
1768564360000|2026-01-16 11:52:40|2078|2077|2078|2077|2078|2077|2078|2077|69
1768564370000|2026-01-16 11:52:50|||||||||36
1768564390000|2026-01-16 11:53:10|||||||||19
1768564410000|2026-01-16 11:53:30|||||||||59
1768564430000|2026-01-16 11:53:50|||||||||15
1768564440000|2026-01-16 11:54:00|2077|2075|2078|2076|2078|2076|2077|2075|204
1768564460000|2026-01-16 11:54:20|2077|2075|2077|2076|2077|2076|2077|2075|3
1768564480000|2026-01-16 11:54:40|2078||2077||2078||2077||22
1768564490000|2026-01-16 11:54:50|2078||2077||2078||2077||0
1768564510000|2026-01-16 11:55:10||2075||2075||2075||2075|754
1768564520000|2026-01-16 11:55:20|||||||||16
1768564530000|2026-01-16 11:55:30||2076||2076||2076||2076|900
1768564540000|2026-01-16 11:55:40||2075||2075||2075||2075|74
1768564550000|2026-01-16 11:55:50|2076||2076||2076||2076||0
1768564560000|2026-01-16 11:56:00|||||||||2436
1768564570000|2026-01-16 11:56:10|||||||||111
1768564580000|2026-01-16 11:56:20|||||||||1
1768564600000|2026-01-16 11:56:40|||||||||56
1768564610000|2026-01-16 11:56:50|||||||||18
1768564630000|2026-01-16 11:57:10|||||||||14
1768564650000|2026-01-16 11:57:30|||||||||239
1768564670000|2026-01-16 11:57:50|||||||||25
1768564680000|2026-01-16 11:58:00|||||||||1
1768564700000|2026-01-16 11:58:20|||||||||371
1768564760000|2026-01-16 11:59:20|||||||||56
1768564770000|2026-01-16 11:59:30|||||||||837
1768564800000|2026-01-16 12:00:00|2077||2077||2077||2077||123
1768564820000|2026-01-16 12:00:20||2076||2075||2076||2075|5
1768564840000|2026-01-16 12:00:40|||||||||4
1768564850000|2026-01-16 12:00:50||2076||2076||2076||2075|0
1768564860000|2026-01-16 12:01:00|||||||||955
1768564870000|2026-01-16 12:01:10|||||||||429
1768564880000|2026-01-16 12:01:20|||||||||95
1768564890000|2026-01-16 12:01:30|||||||||6
1768564920000|2026-01-16 12:02:00|||||||||38
1768564940000|2026-01-16 12:02:20|||||||||67
1768564950000|2026-01-16 12:02:30||2075||2076||2076||2075|1566
1768564960000|2026-01-16 12:02:40|||||||||359
1768564980000|2026-01-16 12:03:00|||||||||59
1768564990000|2026-01-16 12:03:10|||||||||1773
1768565000000|2026-01-16 12:03:20|||||||||1035
1768565010000|2026-01-16 12:03:30|2078|2077|2078|2076|2078|2077|2078|2076|1112
1768565020000|2026-01-16 12:03:40|||||||||35
1768565060000|2026-01-16 12:04:20|||||||||30
1768565090000|2026-01-16 12:04:50|||||||||150
1768565100000|2026-01-16 12:05:00||2077||2077||2077||2077|1
1768565120000|2026-01-16 12:05:20|2079||2078||2079||2078||205
1768565130000|2026-01-16 12:05:30|2079||2079||2079||2079||402
1768565140000|2026-01-16 12:05:40|||||||||10
1768565150000|2026-01-16 12:05:50|||||||||187
1768565160000|2026-01-16 12:06:00|||||||||490
1768565210000|2026-01-16 12:06:50|||||||||250
1768565220000|2026-01-16 12:07:00|2078||2078||2078||2078||3
1768565240000|2026-01-16 12:07:20|||||||||749
1768565280000|2026-01-16 12:08:00|||||||||3
1768565290000|2026-01-16 12:08:10|||||||||232
1768565300000|2026-01-16 12:08:20|||||||||20
1768565320000|2026-01-16 12:08:40|||||||||107
1768565340000|2026-01-16 12:09:00|||||||||11
1768565350000|2026-01-16 12:09:10|||||||||171
1768565370000|2026-01-16 12:09:30|||||||||765
1768565410000|2026-01-16 12:10:10|||||||||353
1768565430000|2026-01-16 12:10:30|||||||||11084
1768565440000|2026-01-16 12:10:40|2077|2076|2077|2076|2077|2076|2077|2076|401
1768565450000|2026-01-16 12:10:50|2078||2078||2078||2078||955
1768565460000|2026-01-16 12:11:00|||||||||1
1768565480000|2026-01-16 12:11:20|2079|2077|2079|2077|2079|2077|2079|2077|3
1768565490000|2026-01-16 12:11:30|2078||2078||2078||2078||98
1768565500000|2026-01-16 12:11:40||2076||2076||2076||2076|0
1768565510000|2026-01-16 12:11:50|||||||||66
1768565520000|2026-01-16 12:12:00|||||||||601
1768565560000|2026-01-16 12:12:40|||||||||16
1768565570000|2026-01-16 12:12:50||2077||2076||2077||2076|1185
1768565580000|2026-01-16 12:13:00|||||||||23
1768565590000|2026-01-16 12:13:10|2077||2077||2078||2077||40
1768565610000|2026-01-16 12:13:30|||||||||71
1768565630000|2026-01-16 12:13:50|2078|2077|2078|2077|2078|2077|2078|2077|1474
1768565650000|2026-01-16 12:14:10|||||||||166
1768565710000|2026-01-16 12:15:10|||||||||1
1768565720000|2026-01-16 12:15:20||2076||2076||2076||2076|74
1768565730000|2026-01-16 12:15:30|||||||||41
1768565750000|2026-01-16 12:15:50|||||||||1
1768565760000|2026-01-16 12:16:00||2077||2076||2077||2076|0
1768565770000|2026-01-16 12:16:10||2077||2077||2077||2077|0
1768565810000|2026-01-16 12:16:50|||||||||1
1768565830000|2026-01-16 12:17:10|||||||||30
1768565840000|2026-01-16 12:17:20|||||||||487
1768565860000|2026-01-16 12:17:40|||||||||24
1768565880000|2026-01-16 12:18:00|||||||||1
1768565890000|2026-01-16 12:18:10|||||||||120
1768565900000|2026-01-16 12:18:20|||||||||5
1768565910000|2026-01-16 12:18:30|||||||||2127
1768565940000|2026-01-16 12:19:00|||||||||6
1768565950000|2026-01-16 12:19:10||2076||2076||2076||2076|124
1768565970000|2026-01-16 12:19:30|||||||||1
1768565980000|2026-01-16 12:19:40|2077||2077||2077||2077||5
1768565990000|2026-01-16 12:19:50|2078||2078||2078||2078||1913
1768566020000|2026-01-16 12:20:20|||||||||200
1768566030000|2026-01-16 12:20:30|||||||||67
1768566040000|2026-01-16 12:20:40||2077||2077||2077||2077|6
1768566090000|2026-01-16 12:21:30|||||||||1
1768566100000|2026-01-16 12:21:40|||||||||2
1768566110000|2026-01-16 12:21:50|||||||||100
1768566120000|2026-01-16 12:22:00|||||||||1
1768566150000|2026-01-16 12:22:30|2077|2076|2076|2075|2077|2076|2076|2075|1342
1768566160000|2026-01-16 12:22:40|||||||||673
1768566180000|2026-01-16 12:23:00|||||||||50
1768566190000|2026-01-16 12:23:10|||||||||1160
1768566230000|2026-01-16 12:23:50|||||||||981
1768566240000|2026-01-16 12:24:00|||||||||1784
1768566250000|2026-01-16 12:24:10|||||||||1016
1768566260000|2026-01-16 12:24:20|||||||||528
1768566290000|2026-01-16 12:24:50|||||||||306
1768566310000|2026-01-16 12:25:10|||||||||16
1768566320000|2026-01-16 12:25:20|||||||||567
1768566330000|2026-01-16 12:25:30|||||||||1205
1768566350000|2026-01-16 12:25:50|||||||||194
1768566360000|2026-01-16 12:26:00|||||||||133
1768566370000|2026-01-16 12:26:10|||||||||1307
1768566380000|2026-01-16 12:26:20|||||||||1181
1768566390000|2026-01-16 12:26:30|||||||||87
1768566400000|2026-01-16 12:26:40|||||||||776
1768566410000|2026-01-16 12:26:50|||||||||276
1768566430000|2026-01-16 12:27:10|||||||||2692
1768566440000|2026-01-16 12:27:20|||||||||304
1768566450000|2026-01-16 12:27:30|||||||||57
1768566460000|2026-01-16 12:27:40|||||||||448
1768566470000|2026-01-16 12:27:50|||||||||3099
1768566480000|2026-01-16 12:28:00|||||||||656
1768566490000|2026-01-16 12:28:10|||||||||2486
1768566510000|2026-01-16 12:28:30|||||||||500
1768566520000|2026-01-16 12:28:40|||||||||83
1768566540000|2026-01-16 12:29:00|||||||||122
1768566550000|2026-01-16 12:29:10|||||||||195
1768566600000|2026-01-16 12:30:00|||||||||80
1768566620000|2026-01-16 12:30:20|||||||||194
1768566650000|2026-01-16 12:30:50|||||||||19
1768566660000|2026-01-16 12:31:00|||||||||293
1768566670000|2026-01-16 12:31:10|||||||||33
1768566680000|2026-01-16 12:31:20|||||||||26
1768566710000|2026-01-16 12:31:50|||||||||65
1768566720000|2026-01-16 12:32:00|||||||||31
1768566750000|2026-01-16 12:32:30|||||||||257
1768566760000|2026-01-16 12:32:40|||||||||10
1768566770000|2026-01-16 12:32:50|||||||||10
1768566780000|2026-01-16 12:33:00|||||||||5202
1768566790000|2026-01-16 12:33:10|||||||||160
1768566800000|2026-01-16 12:33:20|2077|2076|2077|2075|2077|2076|2077|2075|1473
1768566810000|2026-01-16 12:33:30|||||||||3
1768566820000|2026-01-16 12:33:40|2076||2076||2076||2076||0
1768566830000|2026-01-16 12:33:50|2075|2074|2075|2073|2075|2074|2075|2073|3121
1768566850000|2026-01-16 12:34:10||2074||2074||2074||2074|424
1768566860000|2026-01-16 12:34:20|2074|2073|2074|2073|2074|2073|2074|2073|6
1768566870000|2026-01-16 12:34:30|||||||||242
1768566890000|2026-01-16 12:34:50||2072||2073||2073||2072|24
1768566900000|2026-01-16 12:35:00||2072||2072||2072||2072|94
1768566930000|2026-01-16 12:35:30||2073||2072||2073||2072|22
1768566950000|2026-01-16 12:35:50|||||||||239
1768566990000|2026-01-16 12:36:30|||||||||169
1768567040000|2026-01-16 12:37:20|||||||||2318
1768567070000|2026-01-16 12:37:50|||||||||40
1768567080000|2026-01-16 12:38:00|||||||||239
1768567100000|2026-01-16 12:38:20|||||||||1233
1768567120000|2026-01-16 12:38:40|2072|2071|2071|2069|2072|2071|2071|2069|1914
1768567130000|2026-01-16 12:38:50|2072|2070|2072|2070|2072|2070|2072|2070|787
1768567150000|2026-01-16 12:39:10|||||||||100
1768567170000|2026-01-16 12:39:30|||||||||42
1768567200000|2026-01-16 12:40:00|||||||||1
1768567210000|2026-01-16 12:40:10|||||||||49
1768567230000|2026-01-16 12:40:30||2071||2071||2071||2071|0
1768567250000|2026-01-16 12:40:50|2073|2072|2073|2072|2073|2072|2073|2072|1507
1768567260000|2026-01-16 12:41:00|||||||||1762
1768567270000|2026-01-16 12:41:10|||||||||50
1768567300000|2026-01-16 12:41:40|||||||||196
1768567320000|2026-01-16 12:42:00|||||||||440
1768567330000|2026-01-16 12:42:10|||||||||240
1768567340000|2026-01-16 12:42:20|2074|2073|2074|2073|2074|2073|2074|2073|62
1768567350000|2026-01-16 12:42:30|2075|2074|2075|2074|2075|2074|2075|2074|0
1768567360000|2026-01-16 12:42:40|||||||||132
1768567380000|2026-01-16 12:43:00|||||||||341
1768567410000|2026-01-16 12:43:30|||||||||10
1768567430000|2026-01-16 12:43:50||2073||2073||2073||2073|337
1768567440000|2026-01-16 12:44:00|||||||||505
1768567460000|2026-01-16 12:44:20|||||||||958
1768567470000|2026-01-16 12:44:30||2074||2074||2074||2074|3
1768567480000|2026-01-16 12:44:40|||||||||2
1768567490000|2026-01-16 12:44:50|||||||||3
1768567500000|2026-01-16 12:45:00|||||||||215
1768567520000|2026-01-16 12:45:20||2073||2074||2074||2073|113
1768567540000|2026-01-16 12:45:40|||||||||480
1768567550000|2026-01-16 12:45:50|2076|2075|2076|2075|2076|2075|2076|2075|397
1768567560000|2026-01-16 12:46:00||2074||2074||2074||2074|29
1768567590000|2026-01-16 12:46:30|2075|2075|2075|2074|2075|2075|2075|2074|350
1768567600000|2026-01-16 12:46:40|||||||||634
1768567630000|2026-01-16 12:47:10||2073||2073||2073||2073|82
1768567670000|2026-01-16 12:47:50|||||||||481
1768567680000|2026-01-16 12:48:00|||||||||4
1768567690000|2026-01-16 12:48:10|||||||||2
1768567710000|2026-01-16 12:48:30|||||||||10
1768567720000|2026-01-16 12:48:40|||||||||3
1768567730000|2026-01-16 12:48:50|||||||||100
1768567750000|2026-01-16 12:49:10|2073|2072|2073|2072|2073|2072|2073|2072|5
1768567780000|2026-01-16 12:49:40|||||||||244
1768567790000|2026-01-16 12:49:50|||||||||2
1768567800000|2026-01-16 12:50:00|||||||||999
1768567810000|2026-01-16 12:50:10|||||||||323
1768567820000|2026-01-16 12:50:20|2072|2071|2072|2071|2072|2071|2072|2071|264
1768567840000|2026-01-16 12:50:40|||||||||105
1768567850000|2026-01-16 12:50:50|||||||||1
1768567860000|2026-01-16 12:51:00|||||||||288
1768567870000|2026-01-16 12:51:10|||||||||390
1768567880000|2026-01-16 12:51:20|||||||||25
1768567910000|2026-01-16 12:51:50|||||||||12
1768567920000|2026-01-16 12:52:00|||||||||3
1768567930000|2026-01-16 12:52:10|||||||||2
1768567950000|2026-01-16 12:52:30|2071|2070|2071|2070|2071|2070|2071|2070|32
1768567990000|2026-01-16 12:53:10|||||||||9
1768568000000|2026-01-16 12:53:20|||||||||3
1768568010000|2026-01-16 12:53:30|||||||||51
1768568020000|2026-01-16 12:53:40|||||||||155
1768568030000|2026-01-16 12:53:50|||||||||13
1768568040000|2026-01-16 12:54:00|||||||||6
1768568050000|2026-01-16 12:54:10|||||||||166
1768568070000|2026-01-16 12:54:30|2072||2072||2072||2072||27
1768568100000|2026-01-16 12:55:00|||||||||229
1768568110000|2026-01-16 12:55:10|||||||||5
1768568120000|2026-01-16 12:55:20|||||||||74
1768568150000|2026-01-16 12:55:50|||||||||740
1768568160000|2026-01-16 12:56:00|2071||2072||2072||2071||1
1768568170000|2026-01-16 12:56:10|||||||||3
1768568190000|2026-01-16 12:56:30|||||||||6
1768568210000|2026-01-16 12:56:50|||||||||3
1768568230000|2026-01-16 12:57:10|||||||||7
1768568240000|2026-01-16 12:57:20|||||||||483
1768568270000|2026-01-16 12:57:50|||||||||7
1768568280000|2026-01-16 12:58:00|||||||||2
1768568290000|2026-01-16 12:58:10|||||||||1
1768568320000|2026-01-16 12:58:40||2071||2071||2071||2071|100
1768568330000|2026-01-16 12:58:50|||||||||171
1768568340000|2026-01-16 12:59:00|||||||||2
1768568360000|2026-01-16 12:59:20|||||||||62
1768568370000|2026-01-16 12:59:30|||||||||5
1768568380000|2026-01-16 12:59:40|||||||||158
1768568390000|2026-01-16 12:59:50|||||||||6
1768568400000|2026-01-16 13:00:00|||||||||112
1768568410000|2026-01-16 13:00:10|||||||||294
1768568430000|2026-01-16 13:00:30|||||||||7
1768568440000|2026-01-16 13:00:40|2073||2073||2073||2073||25
1768568450000|2026-01-16 13:00:50|||||||||49
1768568470000|2026-01-16 13:01:10|||||||||6
1768568480000|2026-01-16 13:01:20|||||||||3
1768568490000|2026-01-16 13:01:30|||||||||369
1768568500000|2026-01-16 13:01:40|||||||||1
1768568510000|2026-01-16 13:01:50|||||||||199
1768568520000|2026-01-16 13:02:00|||||||||1
1768568530000|2026-01-16 13:02:10|||||||||287
1768568560000|2026-01-16 13:02:40|2074|2072|2073|2071|2074|2072|2073|2071|1513
1768568570000|2026-01-16 13:02:50|||||||||1
1768568580000|2026-01-16 13:03:00|2072||2073||2073||2072||185
1768568590000|2026-01-16 13:03:10|||||||||6
1768568600000|2026-01-16 13:03:20|||||||||1
1768568620000|2026-01-16 13:03:40|2072||2072||2072||2072||1059
1768568630000|2026-01-16 13:03:50|2073||2072||2073||2072||2421
1768568640000|2026-01-16 13:04:00|||||||||2
1768568660000|2026-01-16 13:04:20|||||||||4
1768568670000|2026-01-16 13:04:30|||||||||5
1768568700000|2026-01-16 13:05:00|||||||||275
1768568710000|2026-01-16 13:05:10|||||||||2
1768568720000|2026-01-16 13:05:20|2073||2073||2073||2073||388
1768568750000|2026-01-16 13:05:50|||||||||241
1768568800000|2026-01-16 13:06:40|||||||||1
1768568810000|2026-01-16 13:06:50|2072||2072||2072||2072||233
1768568820000|2026-01-16 13:07:00|||||||||62
1768568830000|2026-01-16 13:07:10|||||||||15
1768568840000|2026-01-16 13:07:20|2073|2072|2073|2071|2073|2072|2073|2071|1186
1768568850000|2026-01-16 13:07:30||2072||2072||2072||2072|1
1768568870000|2026-01-16 13:07:50|||||||||2
1768568880000|2026-01-16 13:08:00|2074||2074||2074||2074||487
1768568890000|2026-01-16 13:08:10|||||||||12
1768568900000|2026-01-16 13:08:20|||||||||96
1768568910000|2026-01-16 13:08:30|||||||||89
1768568920000|2026-01-16 13:08:40|||||||||1225
1768568950000|2026-01-16 13:09:10|2073||2073||2073||2073||0
1768568960000|2026-01-16 13:09:20|2074||2074||2074||2074||5
1768568970000|2026-01-16 13:09:30|2073||2073||2073||2073||16
1768568980000|2026-01-16 13:09:40|2074||2073||2074||2073||0
1768569010000|2026-01-16 13:10:10|||||||||363
1768569020000|2026-01-16 13:10:20|||||||||10
1768569040000|2026-01-16 13:10:40|||||||||5
1768569050000|2026-01-16 13:10:50|||||||||23
1768569060000|2026-01-16 13:11:00|||||||||3
1768569080000|2026-01-16 13:11:20|||||||||2
1768569090000|2026-01-16 13:11:30|||||||||192
1768569110000|2026-01-16 13:11:50|||||||||4
1768569130000|2026-01-16 13:12:10|||||||||7
1768569140000|2026-01-16 13:12:20|||||||||1
1768569150000|2026-01-16 13:12:30|||||||||1
1768569160000|2026-01-16 13:12:40|||||||||288
1768569170000|2026-01-16 13:12:50|||||||||26
1768569180000|2026-01-16 13:13:00|||||||||1
1768569190000|2026-01-16 13:13:10|||||||||53
1768569200000|2026-01-16 13:13:20||2071||2071||2071||2071|144
1768569210000|2026-01-16 13:13:30|||||||||246
1768569220000|2026-01-16 13:13:40||2072||2072||2072||2072|2
1768569240000|2026-01-16 13:14:00|||||||||220
1768569250000|2026-01-16 13:14:10|||||||||1
1768569260000|2026-01-16 13:14:20|||||||||1
1768569280000|2026-01-16 13:14:40|||||||||97
1768569300000|2026-01-16 13:15:00|||||||||293
1768569310000|2026-01-16 13:15:10|||||||||45
1768569330000|2026-01-16 13:15:30|2074||2073||2074||2073||114
1768569340000|2026-01-16 13:15:40|2074||2074||2074||2074||370
1768569350000|2026-01-16 13:15:50|||||||||35
1768569360000|2026-01-16 13:16:00|||||||||10
1768569380000|2026-01-16 13:16:20|||||||||383
1768569390000|2026-01-16 13:16:30|||||||||88
1768569400000|2026-01-16 13:16:40|||||||||994
1768569460000|2026-01-16 13:17:40|||||||||250
1768569530000|2026-01-16 13:18:50|||||||||1
1768569540000|2026-01-16 13:19:00|||||||||8
1768569550000|2026-01-16 13:19:10||2073||2073||2073||2073|25
1768569570000|2026-01-16 13:19:30|||||||||479
1768569580000|2026-01-16 13:19:40|||||||||1
1768569610000|2026-01-16 13:20:10|||||||||92
1768569630000|2026-01-16 13:20:30|||||||||63
1768569720000|2026-01-16 13:22:00|||||||||672
1768569760000|2026-01-16 13:22:40|||||||||1947
1768569780000|2026-01-16 13:23:00|||||||||392
1768569800000|2026-01-16 13:23:20|||||||||144
1768569820000|2026-01-16 13:23:40|||||||||108
1768569830000|2026-01-16 13:23:50|||||||||212
1768569840000|2026-01-16 13:24:00|||||||||144
1768569850000|2026-01-16 13:24:10|||||||||1329
1768569860000|2026-01-16 13:24:20|||||||||9
1768569900000|2026-01-16 13:25:00|||||||||145
1768569930000|2026-01-16 13:25:30|||||||||80
1768569960000|2026-01-16 13:26:00|||||||||821
1768569970000|2026-01-16 13:26:10|||||||||66
1768570020000|2026-01-16 13:27:00|||||||||330
1768570030000|2026-01-16 13:27:10|||||||||216
1768570040000|2026-01-16 13:27:20|||||||||4
1768570080000|2026-01-16 13:28:00|||||||||154
1768570090000|2026-01-16 13:28:10|2073|2072|2073|2072|2073|2072|2073|2072|489
1768570100000|2026-01-16 13:28:20|2074||2074||2074||2074||288
1768570130000|2026-01-16 13:28:50|||||||||462
1768570140000|2026-01-16 13:29:00|2075|2073|2074|2073|2075|2073|2074|2073|4024
1768570150000|2026-01-16 13:29:10|||||||||243
1768570160000|2026-01-16 13:29:20|||||||||1
1768570170000|2026-01-16 13:29:30|||||||||97
1768570190000|2026-01-16 13:29:50|||||||||1
1768570200000|2026-01-16 13:30:00||2072||2073||2073||2072|1388
1768570220000|2026-01-16 13:30:20|||||||||75
1768570230000|2026-01-16 13:30:30|2073|2072|2073|2072|2073|2072|2073|2072|287
1768570250000|2026-01-16 13:30:50|2074||2074||2074||2074||111
1768570260000|2026-01-16 13:31:00|||||||||372
1768570290000|2026-01-16 13:31:30||2073||2072||2073||2072|7
1768570300000|2026-01-16 13:31:40|||||||||1
1768570320000|2026-01-16 13:32:00|2073||2073||2073||2073||2649
1768570330000|2026-01-16 13:32:10|2072|2071|2072|2071|2072|2071|2072|2071|381
1768570360000|2026-01-16 13:32:40|||||||||5
1768570390000|2026-01-16 13:33:10|||||||||2
1768570400000|2026-01-16 13:33:20|||||||||200
1768570410000|2026-01-16 13:33:30|||||||||103
1768570500000|2026-01-16 13:35:00|||||||||82
1768570510000|2026-01-16 13:35:10|||||||||1665
1768570520000|2026-01-16 13:35:20|||||||||474
1768570540000|2026-01-16 13:35:40|2071|2070|2071|2070|2071|2070|2071|2070|37
1768570550000|2026-01-16 13:35:50|||||||||5
1768570570000|2026-01-16 13:36:10|||||||||157
1768570590000|2026-01-16 13:36:30|||||||||10
1768570600000|2026-01-16 13:36:40|||||||||45
1768570630000|2026-01-16 13:37:10|||||||||2
1768570650000|2026-01-16 13:37:30|2072|2071|2071|2070|2072|2071|2071|2070|984
1768570660000|2026-01-16 13:37:40|||||||||40
1768570670000|2026-01-16 13:37:50|||||||||10
1768570680000|2026-01-16 13:38:00|||||||||12
1768570700000|2026-01-16 13:38:20|||||||||6
1768570720000|2026-01-16 13:38:40|||||||||324
1768570730000|2026-01-16 13:38:50||2069||2069||2069||2069|656
1768570740000|2026-01-16 13:39:00|||||||||732
1768570750000|2026-01-16 13:39:10||2070||2070||2070||2070|331
1768570810000|2026-01-16 13:40:10|||||||||132
1768570870000|2026-01-16 13:41:10|||||||||70
1768570880000|2026-01-16 13:41:20|||||||||261
1768570910000|2026-01-16 13:41:50|2069|2068|2069|2068|2069|2068|2069|2068|388
1768570920000|2026-01-16 13:42:00|||||||||30
1768570940000|2026-01-16 13:42:20|||||||||161
1768570970000|2026-01-16 13:42:50|||||||||105
1768571010000|2026-01-16 13:43:30|||||||||67
1768571040000|2026-01-16 13:44:00|2070||2070||2070||2070||383
1768571050000|2026-01-16 13:44:10|2069||2069||2069||2069||2
1768571060000|2026-01-16 13:44:20|2068|2067|2068|2067|2068|2067|2068|2067|146
1768571070000|2026-01-16 13:44:30|2067|2066|2067|2066|2067|2066|2067|2066|358
1768571090000|2026-01-16 13:44:50|2066|2065|2066|2065|2066|2065|2066|2065|97
1768571110000|2026-01-16 13:45:10|||||||||20
1768571120000|2026-01-16 13:45:20|2067|2066|2067|2066|2067|2066|2067|2066|6
1768571130000|2026-01-16 13:45:30||2065||2065||2065||2065|5
1768571140000|2026-01-16 13:45:40|2066|2066|2067|2066|2067|2066|2066|2066|3
1768571160000|2026-01-16 13:46:00||2065||2065||2065||2065|221
1768571170000|2026-01-16 13:46:10|2066||2066||2066||2066||0
1768571180000|2026-01-16 13:46:20|||||||||500
1768571210000|2026-01-16 13:46:50|||||||||102
1768571240000|2026-01-16 13:47:20|||||||||48
1768571250000|2026-01-16 13:47:30|||||||||173
1768571260000|2026-01-16 13:47:40|||||||||37
1768571280000|2026-01-16 13:48:00|||||||||1
1768571290000|2026-01-16 13:48:10|||||||||2
1768571300000|2026-01-16 13:48:20|2065|2064|2066|2064|2066|2064|2065|2064|443
1768571350000|2026-01-16 13:49:10||2065||2065||2065||2065|0
1768571370000|2026-01-16 13:49:30||2064||2064||2064||2064|0
1768571390000|2026-01-16 13:49:50|||||||||25
1768571400000|2026-01-16 13:50:00|||||||||1
1768571410000|2026-01-16 13:50:10||2065||2065||2065||2065|106
1768571420000|2026-01-16 13:50:20|||||||||98
1768571440000|2026-01-16 13:50:40|||||||||371
1768571450000|2026-01-16 13:50:50|||||||||904
1768571460000|2026-01-16 13:51:00|||||||||500
1768571480000|2026-01-16 13:51:20|||||||||36
1768571500000|2026-01-16 13:51:40|||||||||3
1768571510000|2026-01-16 13:51:50|||||||||492
1768571520000|2026-01-16 13:52:00|||||||||1
1768571550000|2026-01-16 13:52:30|||||||||70
1768571590000|2026-01-16 13:53:10|2065|2064|2065|2064|2065|2064|2065|2064|40
1768571600000|2026-01-16 13:53:20|||||||||5
1768571610000|2026-01-16 13:53:30|||||||||1
1768571620000|2026-01-16 13:53:40|||||||||5
1768571640000|2026-01-16 13:54:00|2066||2065||2066||2065||7
1768571670000|2026-01-16 13:54:30|||||||||1
1768571680000|2026-01-16 13:54:40|||||||||171
1768571710000|2026-01-16 13:55:10|2064|2063|2064|2063|2064|2063|2064|2063|226
1768571730000|2026-01-16 13:55:30|2065|2064|2065|2063|2065|2064|2065|2063|1829
1768571740000|2026-01-16 13:55:40|||||||||682
1768571750000|2026-01-16 13:55:50|||||||||47
1768571780000|2026-01-16 13:56:20|||||||||1
1768571790000|2026-01-16 13:56:30|||||||||365
1768571820000|2026-01-16 13:57:00||2064||2064||2064||2064|1
1768571830000|2026-01-16 13:57:10|||||||||42
1768571850000|2026-01-16 13:57:30|||||||||231
1768571860000|2026-01-16 13:57:40|2066|2065|2065|2064|2066|2065|2065|2064|590
1768571890000|2026-01-16 13:58:10|||||||||1842
1768571940000|2026-01-16 13:59:00|||||||||737
1768571950000|2026-01-16 13:59:10|||||||||6200
1768571960000|2026-01-16 13:59:20|||||||||11
1768571970000|2026-01-16 13:59:30|||||||||125
1768571980000|2026-01-16 13:59:40|||||||||5
1768571990000|2026-01-16 13:59:50|2064|2063|2064|2063|2064|2063|2064|2063|127
1768572010000|2026-01-16 14:00:10|||||||||119
1768572030000|2026-01-16 14:00:30|||||||||328
1768572040000|2026-01-16 14:00:40|||||||||67
1768572080000|2026-01-16 14:01:20|||||||||5
1768572110000|2026-01-16 14:01:50|||||||||1
1768572130000|2026-01-16 14:02:10|||||||||50
1768572150000|2026-01-16 14:02:30|||||||||2
1768572190000|2026-01-16 14:03:10|2065|2064|2065|2064|2065|2064|2065|2064|477
1768572210000|2026-01-16 14:03:30|||||||||143
1768572220000|2026-01-16 14:03:40||2063||2063||2063||2063|315
1768572250000|2026-01-16 14:04:10|||||||||19
1768572260000|2026-01-16 14:04:20||2064||2064||2064||2064|0
1768572270000|2026-01-16 14:04:30|||||||||1
1768572280000|2026-01-16 14:04:40|||||||||72
1768572290000|2026-01-16 14:04:50|||||||||63
1768572310000|2026-01-16 14:05:10|||||||||801
1768572320000|2026-01-16 14:05:20|||||||||37
1768572350000|2026-01-16 14:05:50|||||||||16
1768572360000|2026-01-16 14:06:00|||||||||12
1768572370000|2026-01-16 14:06:10|2064|2063|2064|2063|2064|2063|2064|2063|0
1768572410000|2026-01-16 14:06:50|||||||||16
1768572450000|2026-01-16 14:07:30|||||||||11
1768572460000|2026-01-16 14:07:40|2065|2064|2065|2064|2065|2064|2065|2064|160
1768572490000|2026-01-16 14:08:10|||||||||46
1768572500000|2026-01-16 14:08:20|||||||||1
1768572510000|2026-01-16 14:08:30|||||||||304
1768572520000|2026-01-16 14:08:40|2064|2063|2064|2063|2064|2063|2064|2063|809
1768572530000|2026-01-16 14:08:50|||||||||1
1768572550000|2026-01-16 14:09:10|||||||||8528
1768572560000|2026-01-16 14:09:20|||||||||646
1768572580000|2026-01-16 14:09:40|||||||||70
1768572590000|2026-01-16 14:09:50|||||||||40
1768572620000|2026-01-16 14:10:20|||||||||23
1768572650000|2026-01-16 14:10:50|2065|2064|2065|2064|2065|2064|2064|2064|187
1768572660000|2026-01-16 14:11:00|||||||||490
1768572710000|2026-01-16 14:11:50|||||||||346
1768572720000|2026-01-16 14:12:00|||||||||1445
1768572750000|2026-01-16 14:12:30|2064|2063|2064|2063|2064|2063|2064|2063|232
1768572770000|2026-01-16 14:12:50|||||||||67
1768572780000|2026-01-16 14:13:00|2065||2065||2065||2065||387
1768572800000|2026-01-16 14:13:20|||||||||8
1768572820000|2026-01-16 14:13:40|||||||||23
1768572840000|2026-01-16 14:14:00|||||||||5
1768572850000|2026-01-16 14:14:10|||||||||1
1768572860000|2026-01-16 14:14:20|||||||||5
1768572870000|2026-01-16 14:14:30|||||||||434
1768572880000|2026-01-16 14:14:40|||||||||50
1768572890000|2026-01-16 14:14:50||2064||2064||2064||2064|0
1768572900000|2026-01-16 14:15:00|||||||||67
1768572910000|2026-01-16 14:15:10|||||||||48
1768572920000|2026-01-16 14:15:20|||||||||1
1768572930000|2026-01-16 14:15:30|2066||2066||2066||2066||662
1768572980000|2026-01-16 14:16:20|||||||||58
1768573000000|2026-01-16 14:16:40|||||||||35
1768573010000|2026-01-16 14:16:50|||||||||74
1768573020000|2026-01-16 14:17:00|||||||||1328
1768573030000|2026-01-16 14:17:10||2065||2065||2065||2065|3
1768573040000|2026-01-16 14:17:20|||||||||1
1768573050000|2026-01-16 14:17:30|||||||||122
1768573090000|2026-01-16 14:18:10|||||||||105
1768573110000|2026-01-16 14:18:30|||||||||124
1768573130000|2026-01-16 14:18:50|||||||||30
1768573150000|2026-01-16 14:19:10|2067||2067||2067||2067||558
1768573170000|2026-01-16 14:19:30|2066||2066||2067||2066||260
1768573180000|2026-01-16 14:19:40|2067||2067||2067||2066||1180
1768573190000|2026-01-16 14:19:50|||||||||1
1768573200000|2026-01-16 14:20:00||2066||2066||2066||2066|0
1768573220000|2026-01-16 14:20:20|2068||2068||2068||2068||659
1768573230000|2026-01-16 14:20:30|2067||2067||2067||2067||0
1768573240000|2026-01-16 14:20:40|||||||||502
1768573260000|2026-01-16 14:21:00|||||||||1008
1768573280000|2026-01-16 14:21:20|2066|2065|2066|2065|2066|2065|2066|2065|1633
1768573290000|2026-01-16 14:21:30|||||||||50
1768573300000|2026-01-16 14:21:40|||||||||304
1768573350000|2026-01-16 14:22:30|||||||||210
1768573360000|2026-01-16 14:22:40|||||||||286
1768573380000|2026-01-16 14:23:00|2065|2064|2065|2064|2065|2064|2065|2064|255
1768573390000|2026-01-16 14:23:10||2063||2063||2063||2063|8
1768573410000|2026-01-16 14:23:30|||||||||100
1768573430000|2026-01-16 14:23:50|||||||||21
1768573440000|2026-01-16 14:24:00|||||||||132
1768573460000|2026-01-16 14:24:20|||||||||7
1768573490000|2026-01-16 14:24:50|||||||||4
1768573500000|2026-01-16 14:25:00||2064||2064||2064||2064|58
1768573510000|2026-01-16 14:25:10|||||||||170
1768573530000|2026-01-16 14:25:30|2066|2065|2066|2064|2066|2065|2066|2064|690
1768573560000|2026-01-16 14:26:00|||||||||37
1768573570000|2026-01-16 14:26:10|||||||||30
1768573590000|2026-01-16 14:26:30||2065||2065||2065||2065|31
1768573600000|2026-01-16 14:26:40|||||||||67
1768573610000|2026-01-16 14:26:50|2067||2067||2067||2067||123
1768573620000|2026-01-16 14:27:00|2066||2066||2066||2066||1
1768573630000|2026-01-16 14:27:10|2067||2066||2067||2066||0
1768573640000|2026-01-16 14:27:20|||||||||5
1768573680000|2026-01-16 14:28:00|2067||2066||2067||2066||0
1768573700000|2026-01-16 14:28:20|||||||||73
1768573710000|2026-01-16 14:28:30|2067||2067||2067||2067||48
1768573730000|2026-01-16 14:28:50|2066||2066||2066||2066||0
1768573750000|2026-01-16 14:29:10|2067||2067||2067||2067||69
1768573760000|2026-01-16 14:29:20|2066||2066||2066||2066||2
1768573770000|2026-01-16 14:29:30|2068|2067|2068|2067|2068|2067|2068|2067|2719
1768573780000|2026-01-16 14:29:40|||||||||1266
1768573790000|2026-01-16 14:29:50||2066||2067||2067||2066|4270
1768573800000|2026-01-16 14:30:00|2069|2068|2069|2068|2069|2068|2069|2068|1352
1768573810000|2026-01-16 14:30:10|2070|2069|2070|2069|2070|2069|2070|2069|129
1768573820000|2026-01-16 14:30:20|||||||||222
1768573830000|2026-01-16 14:30:30|||||||||5
1768573850000|2026-01-16 14:30:50|||||||||252
1768573860000|2026-01-16 14:31:00|||||||||1
1768573870000|2026-01-16 14:31:10|2068|2067|2068|2067|2068|2067|2068|2067|112
1768573880000|2026-01-16 14:31:20||2066||2066||2066||2066|8
1768573890000|2026-01-16 14:31:30|||||||||496
1768573900000|2026-01-16 14:31:40|||||||||34
1768573920000|2026-01-16 14:32:00|||||||||6
1768573930000|2026-01-16 14:32:10|2067|2065|2067|2065|2067|2065|2067|2065|8
1768573940000|2026-01-16 14:32:20|||||||||1
1768573950000|2026-01-16 14:32:30|2066||2066||2066||2066||0
1768573960000|2026-01-16 14:32:40|||||||||321
1768573970000|2026-01-16 14:32:50|2067|2064|2067|2065|2067|2066|2067|2064|589
1768573980000|2026-01-16 14:33:00|||||||||10
1768574010000|2026-01-16 14:33:30|||||||||7
1768574020000|2026-01-16 14:33:40|||||||||1
1768574030000|2026-01-16 14:33:50|2066|2064|2066|2064|2066|2064|2066|2064|286
1768574040000|2026-01-16 14:34:00|2065|2065|2065|2064|2065|2065|2065|2064|140
1768574050000|2026-01-16 14:34:10|2066|2065|2066|2065|2066|2065|2065|2065|578
1768574060000|2026-01-16 14:34:20|2067|2064|2066|2064|2067|2064|2066|2064|1882
1768574070000|2026-01-16 14:34:30|||||||||5
1768574080000|2026-01-16 14:34:40|||||||||500
1768574100000|2026-01-16 14:35:00|||||||||1747
1768574110000|2026-01-16 14:35:10||2065||2065||2065||2065|2255
1768574120000|2026-01-16 14:35:20||2064||2065||2065||2064|147
1768574130000|2026-01-16 14:35:30|||||||||1
1768574140000|2026-01-16 14:35:40|||||||||496
1768574150000|2026-01-16 14:35:50|||||||||2082
1768574160000|2026-01-16 14:36:00|2067|2066|2067|2066|2067|2066|2067|2066|125
1768574170000|2026-01-16 14:36:10|2068||2067||2068||2067||358
1768574180000|2026-01-16 14:36:20|2068||2068||2068||2068||74
1768574190000|2026-01-16 14:36:30|2067|2067|2068|2067|2068|2067|2067|2066|724
1768574200000|2026-01-16 14:36:40|||||||||306
1768574210000|2026-01-16 14:36:50||2066||2066||2066||2066|73
1768574230000|2026-01-16 14:37:10|||||||||236
1768574240000|2026-01-16 14:37:20|||||||||100
1768574250000|2026-01-16 14:37:30|||||||||286
1768574260000|2026-01-16 14:37:40|2069|2067|2068|2067|2069|2067|2068|2067|194
1768574270000|2026-01-16 14:37:50|2069|2068|2069|2068|2069|2068|2069|2068|729
1768574280000|2026-01-16 14:38:00|2070||2070||2070||2070||19
1768574290000|2026-01-16 14:38:10|2068|2067|2068|2066|2068|2067|2068|2066|35
1768574310000|2026-01-16 14:38:30|2067|2065|2068|2066|2068|2066|2067|2065|9591
1768574320000|2026-01-16 14:38:40|||||||||1
1768574330000|2026-01-16 14:38:50|2067||2067||2067||2067||204
1768574390000|2026-01-16 14:39:50|2066|2064|2066|2064|2066|2064|2066|2064|1477
1768574400000|2026-01-16 14:40:00|2063|2062|2061|2060|2063|2062|2061|2060|191
1768574410000|2026-01-16 14:40:10|2062|2061|2062|2060|2062|2061|2062|2060|435
1768574430000|2026-01-16 14:40:30||2061||2060||2061||2060|1
1768574440000|2026-01-16 14:40:40||2061||2061||2061||2061|0
1768574450000|2026-01-16 14:40:50|||||||||4
1768574470000|2026-01-16 14:41:10||2060||2061||2061||2060|533
1768574480000|2026-01-16 14:41:20|||||||||2
1768574490000|2026-01-16 14:41:30|||||||||10
1768574500000|2026-01-16 14:41:40|||||||||749
1768574510000|2026-01-16 14:41:50||2060||2060||2060||2060|254
1768574520000|2026-01-16 14:42:00|2061||2061||2061||2061||0
1768574540000|2026-01-16 14:42:20|2062|2061|2062|2061|2062|2061|2062|2061|691
1768574570000|2026-01-16 14:42:50|||||||||67
1768574590000|2026-01-16 14:43:10|||||||||2
1768574610000|2026-01-16 14:43:30|2063|2062|2064|2062|2064|2062|2063|2062|583
1768574620000|2026-01-16 14:43:40|2063|2063|2064|2062|2064|2063|2063|2062|215
1768574630000|2026-01-16 14:43:50|2065|2063|2065|2063|2065|2063|2065|2063|80
1768574640000|2026-01-16 14:44:00|2064||2064||2064||2064||0
1768574650000|2026-01-16 14:44:10|2063|2062|2063|2062|2063|2062|2063|2062|0
1768574660000|2026-01-16 14:44:20|||||||||150
1768574670000|2026-01-16 14:44:30||2061||2061||2061||2061|3
1768574680000|2026-01-16 14:44:40||2062||2062||2062||2062|292
1768574700000|2026-01-16 14:45:00|2062|2061|2062|2061|2063|2061|2062|2061|8
1768574720000|2026-01-16 14:45:20|2063|2062|2063|2062|2063|2062|2063|2062|136
1768574730000|2026-01-16 14:45:30|||||||||155
1768574740000|2026-01-16 14:45:40|||||||||1
1768574760000|2026-01-16 14:46:00|||||||||31
1768574780000|2026-01-16 14:46:20|||||||||119
1768574790000|2026-01-16 14:46:30||2061||2062||2062||2061|1
1768574800000|2026-01-16 14:46:40|||||||||4
1768574810000|2026-01-16 14:46:50|||||||||1041
1768574820000|2026-01-16 14:47:00|||||||||5917
1768574840000|2026-01-16 14:47:20|2062|2061|2062|2061|2062|2061|2062|2061|0
1768574850000|2026-01-16 14:47:30|||||||||1
1768574860000|2026-01-16 14:47:40|||||||||2
1768574870000|2026-01-16 14:47:50|||||||||8
1768574890000|2026-01-16 14:48:10||2060||2060||2060||2060|4096
1768574910000|2026-01-16 14:48:30||2061||2060||2061||2060|52
1768574920000|2026-01-16 14:48:40||2061||2061||2061||2061|66
1768574930000|2026-01-16 14:48:50|||||||||68
1768574940000|2026-01-16 14:49:00||2060||2060||2060||2060|0
1768574950000|2026-01-16 14:49:10||2061||2060||2061||2060|131
1768574960000|2026-01-16 14:49:20||2061||2060||2061||2060|11
1768574970000|2026-01-16 14:49:30||2061||2061||2061||2061|1
1768574980000|2026-01-16 14:49:40|||||||||344
1768574990000|2026-01-16 14:49:50|||||||||482
1768575000000|2026-01-16 14:50:00|||||||||384
1768575010000|2026-01-16 14:50:10|||||||||166
1768575020000|2026-01-16 14:50:20|2063||2063||2063||2063||1339
1768575030000|2026-01-16 14:50:30|||||||||207
1768575040000|2026-01-16 14:50:40|2062||2062||2062||2062||8
1768575050000|2026-01-16 14:50:50|2061|2060|2062|2060|2062|2060|2061|2060|258
1768575060000|2026-01-16 14:51:00||2061||2061||2061||2061|0
1768575090000|2026-01-16 14:51:30|2063|2062|2063|2062|2063|2062|2063|2062|442
1768575110000|2026-01-16 14:51:50|||||||||1
1768575120000|2026-01-16 14:52:00|||||||||108
1768575130000|2026-01-16 14:52:10||2061||2061||2061||2061|383
1768575140000|2026-01-16 14:52:20|2062|2060|2062|2060|2062|2060|2062|2060|1639
1768575150000|2026-01-16 14:52:30||2061||2061||2061||2061|1230
1768575160000|2026-01-16 14:52:40|||||||||4
1768575170000|2026-01-16 14:52:50|2064|2063|2064|2063|2064|2063|2064|2063|508
1768575180000|2026-01-16 14:53:00|||||||||1
1768575190000|2026-01-16 14:53:10|2063|2062|2065|2063|2065|2063|2063|2062|2246
1768575200000|2026-01-16 14:53:20||2064||2064||2064||2064|5
1768575210000|2026-01-16 14:53:30|2066|2065|2066|2065|2066|2065|2066|2064|1057
1768575230000|2026-01-16 14:53:50|||||||||1
1768575240000|2026-01-16 14:54:00|2067|2066|2067|2066|2067|2066|2067|2066|240
1768575260000|2026-01-16 14:54:20|2068|2067|2068|2067|2068|2067|2068|2067|15
1768575270000|2026-01-16 14:54:30|2069|2068|2069|2068|2069|2068|2069|2068|774
1768575280000|2026-01-16 14:54:40|2070||2070||2070||2070||7
1768575290000|2026-01-16 14:54:50||2069||2068||2069||2068|2938
1768575300000|2026-01-16 14:55:00|2071|2069|2071|2069|2071|2069|2071|2069|1230
1768575310000|2026-01-16 14:55:10|||||||||76
1768575320000|2026-01-16 14:55:20|||||||||2
1768575330000|2026-01-16 14:55:30|2070|2068|2070|2068|2070|2068|2070|2068|1960
1768575350000|2026-01-16 14:55:50|2069|2067|2069|2067|2069|2067|2069|2067|218
1768575360000|2026-01-16 14:56:00|2070|2068|2070|2068|2070|2068|2070|2068|11
1768575380000|2026-01-16 14:56:20|2069||2069||2069||2069||696
1768575400000|2026-01-16 14:56:40|2070||2070||2070||2070||160
1768575410000|2026-01-16 14:56:50|2069||2069||2069||2069||6
1768575420000|2026-01-16 14:57:00|||||||||497
1768575440000|2026-01-16 14:57:20|||||||||242
1768575450000|2026-01-16 14:57:30|||||||||1
1768575480000|2026-01-16 14:58:00|||||||||5
1768575500000|2026-01-16 14:58:20|||||||||39
1768575510000|2026-01-16 14:58:30||2067||2067||2067||2067|1521
1768575520000|2026-01-16 14:58:40|||||||||45
1768575530000|2026-01-16 14:58:50|||||||||8
1768575550000|2026-01-16 14:59:10||2068||2067||2068||2067|2289
1768575560000|2026-01-16 14:59:20|||||||||755
1768575590000|2026-01-16 14:59:50|||||||||6551
1768575600000|2026-01-16 15:00:00|||||||||62
1768575610000|2026-01-16 15:00:10|2070|2068|2070|2068|2070|2068|2070|2068|408
1768575620000|2026-01-16 15:00:20|2069||2069||2070||2069||0
1768575630000|2026-01-16 15:00:30|2070||2069||2070||2069||0
1768575650000|2026-01-16 15:00:50|2068|2067|2068|2067|2068|2067|2068|2067|1448
1768575660000|2026-01-16 15:01:00|2067|2066|2067|2066|2067|2066|2067|2066|210
1768575670000|2026-01-16 15:01:10||2065||2065||2065||2065|1501
1768575680000|2026-01-16 15:01:20|||||||||3
1768575700000|2026-01-16 15:01:40||2066||2066||2066||2066|786
1768575710000|2026-01-16 15:01:50|||||||||30
1768575720000|2026-01-16 15:02:00|2068|2067|2068|2067|2068|2067|2068|2067|6
1768575730000|2026-01-16 15:02:10|2069|2068|2069|2068|2069|2068|2069|2068|152
1768575740000|2026-01-16 15:02:20|||||||||2
1768575750000|2026-01-16 15:02:30|2070|2069|2070|2068|2070|2069|2070|2068|5028
1768575760000|2026-01-16 15:02:40||2069||2068||2069||2068|257
1768575770000|2026-01-16 15:02:50|2069||2069||2069||2069||652
1768575780000|2026-01-16 15:03:00|2068|2067|2068|2066|2068|2067|2068|2066|150
1768575790000|2026-01-16 15:03:10|||||||||14
1768575800000|2026-01-16 15:03:20|2069|2067|2069|2067|2069|2068|2069|2067|201
1768575810000|2026-01-16 15:03:30||2068||2068||2068||2068|26
1768575820000|2026-01-16 15:03:40|||||||||261
1768575830000|2026-01-16 15:03:50||2067||2067||2068||2067|0
1768575840000|2026-01-16 15:04:00|2070|2068|2070|2068|2070|2068|2070|2068|2752
1768575850000|2026-01-16 15:04:10|2069|2067|2069|2067|2069|2067|2069|2067|890
1768575860000|2026-01-16 15:04:20|||||||||515
1768575870000|2026-01-16 15:04:30|2068|2066|2067|2066|2068|2066|2067|2065|293
1768575880000|2026-01-16 15:04:40|||||||||4
1768575890000|2026-01-16 15:04:50|||||||||732
1768575900000|2026-01-16 15:05:00|2068|2065|2067|2065|2068|2065|2067|2065|1288
1768575910000|2026-01-16 15:05:10||2066||2066||2066||2066|159
1768575920000|2026-01-16 15:05:20||2065||2066||2066||2065|0
1768575930000|2026-01-16 15:05:30|||||||||1303
1768575940000|2026-01-16 15:05:40||2065||2066||2066||2065|1258
1768575950000|2026-01-16 15:05:50||2065||2065||2065||2065|18
1768575960000|2026-01-16 15:06:00||2066||2065||2066||2065|897
1768575970000|2026-01-16 15:06:10||2066||2065||2066||2065|1077
1768575990000|2026-01-16 15:06:30||2066||2066||2066||2066|887
1768576000000|2026-01-16 15:06:40|2068|2067|2069|2067|2069|2067|2068|2067|1061
1768576010000|2026-01-16 15:06:50||2068||2067||2068||2067|1646
1768576020000|2026-01-16 15:07:00|2070|2068|2070|2069|2070|2069|2070|2068|1603
1768576030000|2026-01-16 15:07:10|2071||2070||2071||2070||471
1768576050000|2026-01-16 15:07:30|||||||||14
1768576060000|2026-01-16 15:07:40|2071||2071||2071||2071||63
1768576070000|2026-01-16 15:07:50||2070||2070||2070||2070|405
1768576080000|2026-01-16 15:08:00||2069||2069||2069||2069|617
1768576110000|2026-01-16 15:08:30||2070||2070||2070||2070|1
1768576120000|2026-01-16 15:08:40|2072|2071|2072|2071|2072|2071|2072|2071|328
1768576130000|2026-01-16 15:08:50|||||||||641
1768576140000|2026-01-16 15:09:00|2071|2069|2071|2070|2071|2070|2071|2069|893
1768576150000|2026-01-16 15:09:10||2069||2070||2070||2069|3232
1768576170000|2026-01-16 15:09:30|||||||||1400
1768576180000|2026-01-16 15:09:40|||||||||26
1768576200000|2026-01-16 15:10:00|||||||||104
1768576210000|2026-01-16 15:10:10|2072|2071|2074|2072|2074|2072|2072|2071|545
1768576220000|2026-01-16 15:10:20|2075|2073|2074|2073|2075|2074|2074|2073|2587
1768576250000|2026-01-16 15:10:50|2075|2074|2075|2074|2075|2074|2075|2074|1919
1768576260000|2026-01-16 15:11:00|2074|2073|2075|2073|2075|2073|2074|2073|229
1768576270000|2026-01-16 15:11:10|2074|2072|2074|2072|2074|2072|2074|2072|1088
1768576290000|2026-01-16 15:11:30||2073||2072||2073||2072|364
1768576300000|2026-01-16 15:11:40|2075|2073|2075|2073|2075|2073|2075|2073|798
1768576310000|2026-01-16 15:11:50|||||||||38
1768576320000|2026-01-16 15:12:00|2077|2075|2077|2076|2077|2076|2077|2075|10
1768576330000|2026-01-16 15:12:10|||||||||102
1768576340000|2026-01-16 15:12:20|2078||2078||2078||2078||679
1768576350000|2026-01-16 15:12:30|||||||||1284
1768576370000|2026-01-16 15:12:50||2077||2076||2077||2076|2165
1768576380000|2026-01-16 15:13:00||2077||2076||2077||2076|930
1768576390000|2026-01-16 15:13:10|||||||||14
1768576400000|2026-01-16 15:13:20|2079|2077|2080|2079|2080|2079|2079|2077|2845
1768576410000|2026-01-16 15:13:30|2081||2081||2081||2081||1386
1768576420000|2026-01-16 15:13:40|||||||||133
1768576430000|2026-01-16 15:13:50|2079|2077|2079|2077|2079|2077|2079|2077|1792
1768576440000|2026-01-16 15:14:00|2080|2079|2080|2079|2080|2079|2080|2079|350
1768576450000|2026-01-16 15:14:10|||||||||21
1768576460000|2026-01-16 15:14:20||2078||2078||2078||2078|698
1768576470000|2026-01-16 15:14:30||2079||2079||2079||2079|0
1768576480000|2026-01-16 15:14:40|2081|2080|2083|2081|2083|2081|2081|2080|1554
1768576490000|2026-01-16 15:14:50|2082|2080|2082|2080|2082|2080|2082|2080|2000
1768576500000|2026-01-16 15:15:00||2081||2081||2081||2081|567
1768576510000|2026-01-16 15:15:10|2081|2080|2081|2080|2081|2080|2081|2080|969
1768576520000|2026-01-16 15:15:20||2079||2079||2080||2079|548
1768576530000|2026-01-16 15:15:30|2080||2080||2080||2080||88
1768576540000|2026-01-16 15:15:40|2081||2081||2081||2081||358
1768576550000|2026-01-16 15:15:50|2080|2078|2080|2078|2080|2078|2080|2078|848
1768576560000|2026-01-16 15:16:00|2079|2077|2079|2077|2079|2077|2079|2077|316
1768576570000|2026-01-16 15:16:10||2078||2078||2078||2078|0
1768576580000|2026-01-16 15:16:20|2080||2080||2080||2080||120
1768576590000|2026-01-16 15:16:30|2081|2079|2081|2079|2081|2079|2081|2079|784
1768576610000|2026-01-16 15:16:50||2080||2079||2080||2079|1393
1768576620000|2026-01-16 15:17:00||2080||2080||2080||2080|0
1768576630000|2026-01-16 15:17:10|2082||2082||2082||2081||288
1768576660000|2026-01-16 15:17:40|||||||||417
1768576670000|2026-01-16 15:17:50||2081||2081||2081||2080|409
1768576680000|2026-01-16 15:18:00|2083||2083||2083||2083||1070
1768576690000|2026-01-16 15:18:10|||||||||355
1768576700000|2026-01-16 15:18:20|||||||||35
1768576710000|2026-01-16 15:18:30|2082||2082||2082||2082||9
1768576720000|2026-01-16 15:18:40|2083||2083||2083||2083||651
1768576740000|2026-01-16 15:19:00|2084|2082|2084|2083|2084|2083|2084|2082|3945
1768576750000|2026-01-16 15:19:10|2083|2082|2083|2082|2083|2082|2083|2082|1637
1768576760000|2026-01-16 15:19:20|||||||||653
1768576770000|2026-01-16 15:19:30||2081||2081||2081||2081|25
1768576780000|2026-01-16 15:19:40|2082||2083||2083||2082||425
1768576790000|2026-01-16 15:19:50|2082||2082||2083||2082||1522
1768576800000|2026-01-16 15:20:00|||||||||1764
1768576810000|2026-01-16 15:20:10|2083||2082||2083||2082||6737
1768576820000|2026-01-16 15:20:20|2083|2082|2083|2082|2083|2082|2083|2082|777
1768576830000|2026-01-16 15:20:30||2081||2081||2081||2081|2
1768576840000|2026-01-16 15:20:40|2084|2082|2084|2082|2084|2082|2084|2082|2242
1768576850000|2026-01-16 15:20:50||2083||2083||2083||2083|124
1768576860000|2026-01-16 15:21:00|||||||||622
1768576870000|2026-01-16 15:21:10|||||||||1
1768576880000|2026-01-16 15:21:20||2082||2083||2083||2082|85
1768576890000|2026-01-16 15:21:30||2082||2082||2083||2082|460
1768576900000|2026-01-16 15:21:40|||||||||534
1768576910000|2026-01-16 15:21:50||2083||2083||2083||2083|378
1768576920000|2026-01-16 15:22:00||2082||2082||2083||2082|3002
1768576930000|2026-01-16 15:22:10||2083||2083||2083||2083|787
1768576940000|2026-01-16 15:22:20|||||||||171
1768576950000|2026-01-16 15:22:30|||||||||45
1768576960000|2026-01-16 15:22:40||2082||2082||2082||2082|799
1768576970000|2026-01-16 15:22:50|||||||||185
1768576980000|2026-01-16 15:23:00|2083|2081|2083|2081|2083|2081|2083|2081|1665
1768576990000|2026-01-16 15:23:10|2082|2080|2082|2080|2082|2081|2082|2080|2139
1768577000000|2026-01-16 15:23:20|||||||||74
1768577010000|2026-01-16 15:23:30|||||||||1
1768577020000|2026-01-16 15:23:40|||||||||2
1768577030000|2026-01-16 15:23:50|2081|2079|2081|2079|2081|2080|2081|2079|4322
1768577040000|2026-01-16 15:24:00|||||||||50
1768577050000|2026-01-16 15:24:10||2080||2079||2080||2079|0
1768577060000|2026-01-16 15:24:20||2080||2080||2080||2079|845
1768577070000|2026-01-16 15:24:30|2082|2081|2082|2081|2083|2081|2082|2081|1678
1768577080000|2026-01-16 15:24:40|2083||2083||2083||2083||4449
1768577090000|2026-01-16 15:24:50||2082||2082||2082||2082|232
1768577100000|2026-01-16 15:25:00|2082|2081|2082|2081|2082|2081|2082|2081|183
1768577120000|2026-01-16 15:25:20|2083|2082|2083|2081|2083|2082|2083|2081|2011
1768577130000|2026-01-16 15:25:30|2082||2082||2082||2082||242
1768577150000|2026-01-16 15:25:50|2081|2080|2082|2080|2082|2080|2081|2080|882
1768577160000|2026-01-16 15:26:00|||||||||2
1768577170000|2026-01-16 15:26:10|2081||2082||2082||2081||341
1768577180000|2026-01-16 15:26:20|||||||||676
1768577190000|2026-01-16 15:26:30|2081||2082||2082||2081||18
1768577200000|2026-01-16 15:26:40||2081||2081||2081||2081|708
1768577210000|2026-01-16 15:26:50|||||||||26
1768577220000|2026-01-16 15:27:00|2081|2080|2080|2078|2081|2080|2080|2078|3377
1768577230000|2026-01-16 15:27:10|2079||2080||2080||2079||740
1768577240000|2026-01-16 15:27:20||2079||2079||2079||2078|0
1768577250000|2026-01-16 15:27:30||2078||2079||2079||2078|524
1768577260000|2026-01-16 15:27:40|2081||2081||2081||2081||619
1768577270000|2026-01-16 15:27:50|2080||2080||2080||2080||171
1768577280000|2026-01-16 15:28:00||2078||2078||2078||2078|1
1768577290000|2026-01-16 15:28:10|2079|2077|2079|2077|2079|2077|2079|2077|161
1768577300000|2026-01-16 15:28:20||2078||2077||2078||2077|12
1768577310000|2026-01-16 15:28:30|||||||||100
1768577320000|2026-01-16 15:28:40|2078|2078|2077|2076|2078|2078|2077|2076|1542
1768577330000|2026-01-16 15:28:50|||||||||194
1768577340000|2026-01-16 15:29:00|2078|2077|2078|2077|2078|2077|2078|2077|66
1768577350000|2026-01-16 15:29:10||2076||2076||2077||2076|912
1768577360000|2026-01-16 15:29:20|||||||||5
1768577370000|2026-01-16 15:29:30|2079|2077|2080|2079|2080|2079|2079|2077|774
1768577390000|2026-01-16 15:29:50|2081|2078|2081|2079|2081|2079|2081|2078|521
1768577400000|2026-01-16 15:30:00|2080|2078|2080|2078|2080|2078|2080|2078|367
1768577410000|2026-01-16 15:30:10|2079|2077|2079|2077|2079|2077|2079|2077|750
1768577420000|2026-01-16 15:30:20|||||||||180
1768577430000|2026-01-16 15:30:30|||||||||121
1768577440000|2026-01-16 15:30:40|||||||||14
1768577450000|2026-01-16 15:30:50|2078|2076|2079|2077|2079|2077|2078|2076|1115
1768577460000|2026-01-16 15:31:00|2078||2078||2078||2078||482
1768577470000|2026-01-16 15:31:10|||||||||10
1768577480000|2026-01-16 15:31:20||2076||2076||2076||2076|268
1768577490000|2026-01-16 15:31:30|||||||||12
1768577500000|2026-01-16 15:31:40|2077|2075|2077|2075|2077|2075|2077|2075|1456
1768577510000|2026-01-16 15:31:50|||||||||67
1768577520000|2026-01-16 15:32:00||2076||2075||2076||2075|1083
1768577540000|2026-01-16 15:32:20||2076||2076||2076||2076|211
1768577550000|2026-01-16 15:32:30||2075||2076||2076||2075|0
1768577560000|2026-01-16 15:32:40|||||||||2401
1768577570000|2026-01-16 15:32:50|2078|2077|2078|2077|2078|2077|2078|2077|65
1768577580000|2026-01-16 15:33:00|2077|2076|2077|2075|2077|2076|2077|2075|762
1768577600000|2026-01-16 15:33:20|||||||||1568
1768577620000|2026-01-16 15:33:40|||||||||271
1768577630000|2026-01-16 15:33:50|2076|2076|2077|2076|2077|2076|2076|2076|1
1768577650000|2026-01-16 15:34:10|2078|2077|2079|2077|2079|2077|2078|2077|804
1768577660000|2026-01-16 15:34:20|2078||2079||2079||2078||1469
1768577670000|2026-01-16 15:34:30|2078||2078||2078||2078||62
1768577680000|2026-01-16 15:34:40|2079||2079||2079||2079||1200
1768577690000|2026-01-16 15:34:50|||||||||1137
1768577710000|2026-01-16 15:35:10|2078||2078||2078||2078||209
1768577720000|2026-01-16 15:35:20|2077|2076|2077|2075|2077|2076|2077|2075|3073
1768577750000|2026-01-16 15:35:50|2076||2076||2076||2076||0
1768577760000|2026-01-16 15:36:00|||||||||28
1768577770000|2026-01-16 15:36:10|||||||||25
1768577780000|2026-01-16 15:36:20|2075|2074|2076|2075|2077|2075|2075|2074|815
1768577790000|2026-01-16 15:36:30||2074||2074||2074||2074|140
1768577800000|2026-01-16 15:36:40|2075||2075||2075||2075||783
1768577810000|2026-01-16 15:36:50||2073||2073||2073||2073|778
1768577820000|2026-01-16 15:37:00|||||||||413
1768577830000|2026-01-16 15:37:10||2074||2073||2074||2073|1342
1768577840000|2026-01-16 15:37:20|2074||2074||2074||2074||221
1768577850000|2026-01-16 15:37:30|2075||2075||2075||2075||270
1768577870000|2026-01-16 15:37:50|2074||2074||2074||2074||131
1768577880000|2026-01-16 15:38:00||2072||2072||2072||2072|843
1768577890000|2026-01-16 15:38:10|||||||||982
1768577900000|2026-01-16 15:38:20||2073||2073||2073||2073|254
1768577910000|2026-01-16 15:38:30|2073|2072|2074|2072|2074|2072|2073|2072|926
1768577920000|2026-01-16 15:38:40|||||||||100
1768577930000|2026-01-16 15:38:50|||||||||1
1768577940000|2026-01-16 15:39:00|2073||2073||2073||2073||567
1768577960000|2026-01-16 15:39:20||2071||2071||2071||2071|208
1768577980000|2026-01-16 15:39:40|||||||||2
1768577990000|2026-01-16 15:39:50|2072||2072||2072||2072||293
1768578000000|2026-01-16 15:40:00|||||||||1946
1768578010000|2026-01-16 15:40:10|2071|2070|2071|2070|2072|2070|2071|2070|1051
1768578040000|2026-01-16 15:40:40|2072|2071|2072|2070|2072|2071|2072|2070|627
1768578050000|2026-01-16 15:40:50|||||||||783
1768578060000|2026-01-16 15:41:00||2071||2071||2071||2071|0
1768578070000|2026-01-16 15:41:10|2071|2070|2071|2070|2071|2070|2071|2070|1165
1768578080000|2026-01-16 15:41:20|2070|2069|2070|2068|2070|2069|2070|2068|515
1768578090000|2026-01-16 15:41:30|||||||||2
1768578100000|2026-01-16 15:41:40|2069||2069||2069||2069||0
1768578110000|2026-01-16 15:41:50|2070||2070||2070||2070||233
1768578120000|2026-01-16 15:42:00|2069||2069||2070||2069||19
1768578140000|2026-01-16 15:42:20|||||||||996
1768578150000|2026-01-16 15:42:30|2068|2067|2069|2067|2069|2067|2068|2067|823
1768578170000|2026-01-16 15:42:50|||||||||1
1768578180000|2026-01-16 15:43:00|||||||||1
1768578200000|2026-01-16 15:43:20||2068||2068||2068||2068|28
1768578220000|2026-01-16 15:43:40|||||||||41
1768578240000|2026-01-16 15:44:00|||||||||532
1768578250000|2026-01-16 15:44:10|||||||||2
1768578260000|2026-01-16 15:44:20|2068|2067|2068|2067|2068|2067|2068|2067|203
1768578270000|2026-01-16 15:44:30|2069||2068||2069||2068||0
1768578280000|2026-01-16 15:44:40|||||||||102
1768578290000|2026-01-16 15:44:50|2069||2068||2069||2068||92
1768578300000|2026-01-16 15:45:00||2066||2066||2066||2066|3093
1768578310000|2026-01-16 15:45:10|2067||2067||2067||2067||111
1768578320000|2026-01-16 15:45:20||2065||2065||2065||2065|704
1768578330000|2026-01-16 15:45:30|2066|2064|2066|2064|2066|2064|2066|2064|48
1768578340000|2026-01-16 15:45:40||2065||2065||2065||2065|254
1768578350000|2026-01-16 15:45:50|2067|2066|2067|2066|2067|2066|2067|2066|510
1768578360000|2026-01-16 15:46:00|||||||||1001
1768578380000|2026-01-16 15:46:20|||||||||726
1768578390000|2026-01-16 15:46:30|2068|2067|2067|2065|2068|2067|2067|2065|100
1768578400000|2026-01-16 15:46:40||2066||2066||2066||2066|0
1768578410000|2026-01-16 15:46:50|||||||||14
1768578420000|2026-01-16 15:47:00||2065||2065||2065||2065|0
1768578430000|2026-01-16 15:47:10|||||||||362
1768578450000|2026-01-16 15:47:30|||||||||1450
1768578460000|2026-01-16 15:47:40||2066||2066||2066||2066|887
1768578470000|2026-01-16 15:47:50|2068||2068||2068||2068||2246
1768578480000|2026-01-16 15:48:00|||||||||28
1768578490000|2026-01-16 15:48:10|2067||2067||2067||2067||2375
1768578500000|2026-01-16 15:48:20|2068||2068||2068||2068||145
1768578510000|2026-01-16 15:48:30|2069|2067|2070|2069|2070|2069|2069|2067|3251
1768578520000|2026-01-16 15:48:40|2071|2070|2072|2071|2073|2071|2071|2070|4157
1768578530000|2026-01-16 15:48:50|2073|2072|2073|2072|2073|2072|2073|2071|356
1768578540000|2026-01-16 15:49:00|2072|2071|2072|2071|2072|2071|2072|2071|487
1768578550000|2026-01-16 15:49:10|||||||||1109
1768578570000|2026-01-16 15:49:30||2070||2070||2070||2070|555
1768578580000|2026-01-16 15:49:40|||||||||1
1768578600000|2026-01-16 15:50:00|2071|2071|2071|2069|2071|2071|2071|2069|37
1768578610000|2026-01-16 15:50:10|||||||||2
1768578630000|2026-01-16 15:50:30|||||||||2
1768578640000|2026-01-16 15:50:40|||||||||1000
1768578650000|2026-01-16 15:50:50||2070||2070||2070||2070|124
1768578660000|2026-01-16 15:51:00||2069||2069||2069||2069|0
1768578690000|2026-01-16 15:51:30|2070|2070|2071|2070|2071|2070|2070|2070|1298
1768578710000|2026-01-16 15:51:50|2072|2071|2072|2071|2072|2071|2072|2071|3
1768578720000|2026-01-16 15:52:00|2071|2070|2071|2070|2071|2070|2071|2070|18
1768578740000|2026-01-16 15:52:20|||||||||166
1768578750000|2026-01-16 15:52:30|||||||||1121
1768578760000|2026-01-16 15:52:40|2073|2072|2073|2072|2073|2072|2073|2072|1232
1768578770000|2026-01-16 15:52:50|2072|2071|2073|2071|2073|2071|2072|2071|2836
1768578780000|2026-01-16 15:53:00||2072||2071||2072||2071|1128
1768578790000|2026-01-16 15:53:10|2072|2072|2073|2072|2073|2072|2072|2072|27
1768578800000|2026-01-16 15:53:20|||||||||410
1768578810000|2026-01-16 15:53:30|||||||||284
1768578820000|2026-01-16 15:53:40|||||||||22
1768578830000|2026-01-16 15:53:50||2071||2071||2071||2071|271
1768578850000|2026-01-16 15:54:10|2072|2072|2072|2071|2072|2072|2072|2071|150
1768578860000|2026-01-16 15:54:20|||||||||114
1768578870000|2026-01-16 15:54:30|||||||||1115
1768578880000|2026-01-16 15:54:40|||||||||143
1768578900000|2026-01-16 15:55:00|2073||2072||2073||2072||1560
1768578910000|2026-01-16 15:55:10|||||||||93
1768578920000|2026-01-16 15:55:20|||||||||169
1768578930000|2026-01-16 15:55:30|||||||||1
1768578940000|2026-01-16 15:55:40|2073|2072|2073|2072|2073|2072|2073|2072|1065
1768578950000|2026-01-16 15:55:50|2074|2073|2074|2073|2074|2073|2074|2073|611
1768578980000|2026-01-16 15:56:20|||||||||2
1768578990000|2026-01-16 15:56:30|||||||||5
1768579000000|2026-01-16 15:56:40|||||||||16
1768579030000|2026-01-16 15:57:10|||||||||2
1768579040000|2026-01-16 15:57:20|||||||||135
1768579060000|2026-01-16 15:57:40|||||||||874
1768579080000|2026-01-16 15:58:00|2075|2074|2075|2074|2075|2074|2075|2074|2128
1768579090000|2026-01-16 15:58:10||2073||2073||2073||2073|1332
1768579110000|2026-01-16 15:58:30|2074|2072|2073|2072|2074|2072|2073|2072|1494
1768579120000|2026-01-16 15:58:40|||||||||816
1768579130000|2026-01-16 15:58:50|||||||||211
1768579140000|2026-01-16 15:59:00|2074||2074||2074||2074||3020
1768579150000|2026-01-16 15:59:10|||||||||724
1768579170000|2026-01-16 15:59:30|2073||2073||2074||2073||537
1768579180000|2026-01-16 15:59:40|2074||2074||2074||2074||34
1768579190000|2026-01-16 15:59:50|2073||2073||2073||2073||6
1768579200000|2026-01-16 16:00:00|||||||||44
1768579210000|2026-01-16 16:00:10|||||||||1698
1768579220000|2026-01-16 16:00:20||2071||2071||2071||2071|2134
1768579230000|2026-01-16 16:00:30|||||||||351
1768579240000|2026-01-16 16:00:40||2072||2071||2072||2071|3
1768579250000|2026-01-16 16:00:50|2072||2072||2072||2072||16
1768579260000|2026-01-16 16:01:00|2071|2070|2071|2070|2071|2070|2071|2070|6494
1768579270000|2026-01-16 16:01:10|||||||||1972
1768579280000|2026-01-16 16:01:20||2069||2069||2069||2069|276
1768579290000|2026-01-16 16:01:30|||||||||93
1768579300000|2026-01-16 16:01:40|2070||2071||2071||2070||23
1768579310000|2026-01-16 16:01:50|2070||2070||2070||2070||111
1768579320000|2026-01-16 16:02:00|||||||||1015
1768579330000|2026-01-16 16:02:10|2069|2068|2069|2068|2069|2068|2069|2068|2843
1768579340000|2026-01-16 16:02:20|||||||||7
1768579350000|2026-01-16 16:02:30|2070|2069|2070|2069|2070|2069|2070|2069|415
1768579360000|2026-01-16 16:02:40||2068||2068||2068||2068|106
1768579380000|2026-01-16 16:03:00|2069||2069||2069||2069||5
1768579390000|2026-01-16 16:03:10|||||||||74
1768579400000|2026-01-16 16:03:20|||||||||5
1768579410000|2026-01-16 16:03:30|||||||||2
1768579430000|2026-01-16 16:03:50|||||||||1
1768579450000|2026-01-16 16:04:10|2070|2069|2070|2069|2070|2069|2070|2069|2379
1768579460000|2026-01-16 16:04:20|2071|2070|2071|2070|2071|2070|2071|2070|285
1768579470000|2026-01-16 16:04:30|||||||||12
1768579480000|2026-01-16 16:04:40|||||||||1251
1768579490000|2026-01-16 16:04:50|||||||||384
1768579500000|2026-01-16 16:05:00|||||||||1
1768579510000|2026-01-16 16:05:10|||||||||100
1768579520000|2026-01-16 16:05:20|||||||||1204
1768579530000|2026-01-16 16:05:30|||||||||308
1768579540000|2026-01-16 16:05:40|2072|2071|2072|2070|2072|2071|2072|2070|298
1768579550000|2026-01-16 16:05:50|||||||||2385
1768579560000|2026-01-16 16:06:00|||||||||228
1768579570000|2026-01-16 16:06:10|2071|2069|2070|2068|2071|2069|2070|2068|454
1768579580000|2026-01-16 16:06:20||2069||2069||2069||2069|638
1768579610000|2026-01-16 16:06:50|2069|2068|2069|2068|2069|2068|2069|2068|1
1768579620000|2026-01-16 16:07:00|||||||||2
1768579630000|2026-01-16 16:07:10|2070||2070||2070||2070||650
1768579640000|2026-01-16 16:07:20|2069||2069||2069||2069||3
1768579650000|2026-01-16 16:07:30|2070|2069|2070|2069|2070|2069|2070|2069|1150
1768579660000|2026-01-16 16:07:40|||||||||5
1768579670000|2026-01-16 16:07:50|||||||||375
1768579680000|2026-01-16 16:08:00|2071|2070|2071|2070|2071|2070|2071|2070|355
1768579690000|2026-01-16 16:08:10|||||||||213
1768579700000|2026-01-16 16:08:20|2070|2069|2070|2069|2070|2069|2070|2069|2493
1768579710000|2026-01-16 16:08:30|2071||2071||2071||2071||1352
1768579720000|2026-01-16 16:08:40|||||||||75
1768579730000|2026-01-16 16:08:50|2070||2070||2070||2070||2
1768579740000|2026-01-16 16:09:00|2071|2070|2071|2070|2071|2070|2071|2070|229
1768579750000|2026-01-16 16:09:10|2070|2069|2070|2069|2070|2069|2070|2069|1556
1768579760000|2026-01-16 16:09:20|||||||||42
1768579770000|2026-01-16 16:09:30|||||||||1
1768579790000|2026-01-16 16:09:50|||||||||5051
1768579800000|2026-01-16 16:10:00|||||||||240
1768579810000|2026-01-16 16:10:10|||||||||5
1768579820000|2026-01-16 16:10:20|||||||||245
1768579830000|2026-01-16 16:10:30|||||||||415
1768579840000|2026-01-16 16:10:40|||||||||128
1768579850000|2026-01-16 16:10:50|||||||||5
1768579860000|2026-01-16 16:11:00|||||||||2712
1768579870000|2026-01-16 16:11:10|2071||2070||2071||2070||42
1768579880000|2026-01-16 16:11:20|2071|2070|2071|2070|2071|2070|2071|2070|220
1768579890000|2026-01-16 16:11:30|2070|2069|2071|2069|2071|2069|2070|2069|2002
1768579900000|2026-01-16 16:11:40|2070||2070||2070||2070||827
1768579910000|2026-01-16 16:11:50|||||||||83
1768579920000|2026-01-16 16:12:00|2071|2070|2071|2070|2071|2070|2071|2070|1786
1768579930000|2026-01-16 16:12:10|||||||||412
1768579940000|2026-01-16 16:12:20||2069||2069||2069||2069|491
1768579960000|2026-01-16 16:12:40|||||||||9
1768579970000|2026-01-16 16:12:50|||||||||100
1768579980000|2026-01-16 16:13:00|2070|2068|2070|2068|2070|2068|2070|2068|832
1768579990000|2026-01-16 16:13:10||2069||2068||2069||2068|253
1768580000000|2026-01-16 16:13:20|2069||2069||2069||2069||0
1768580010000|2026-01-16 16:13:30||2067||2067||2067||2067|60
1768580020000|2026-01-16 16:13:40|2070|2068|2069|2068|2070|2069|2069|2068|1192
1768580050000|2026-01-16 16:14:10|||||||||4
1768580060000|2026-01-16 16:14:20|2070|2069|2070|2069|2070|2069|2070|2069|1671
1768580070000|2026-01-16 16:14:30|||||||||171
1768580080000|2026-01-16 16:14:40|||||||||30
1768580090000|2026-01-16 16:14:50|||||||||100
1768580100000|2026-01-16 16:15:00|||||||||156
1768580120000|2026-01-16 16:15:20|||||||||193
1768580130000|2026-01-16 16:15:30|||||||||77
1768580140000|2026-01-16 16:15:40|||||||||124
1768580150000|2026-01-16 16:15:50|||||||||116
1768580160000|2026-01-16 16:16:00|||||||||365
1768580270000|2026-01-16 16:17:50|2071||2071||2071||2071||0
1768580280000|2026-01-16 16:18:00|2073|2070|2073|2072|2073|2072|2073|2070|469
1768580290000|2026-01-16 16:18:10|||||||||706
1768580310000|2026-01-16 16:18:30|2074|2071|2073|2071|2074|2071|2073|2071|0
1768580320000|2026-01-16 16:18:40|2072||2072||2072||2072||615
1768580330000|2026-01-16 16:18:50|2073||2072||2073||2072||0
1768580340000|2026-01-16 16:19:00|||||||||705
1768580380000|2026-01-16 16:19:40||2070||2071||2071||2070|326
1768580390000|2026-01-16 16:19:50||2070||2071||2071||2070|0
1768580460000|2026-01-16 16:21:00|2071|2070|2071|2070|2071|2070|2071|2070|317
1768580470000|2026-01-16 16:21:10|2070|2069|2070|2069|2070|2069|2070|2069|2
1768580530000|2026-01-16 16:22:10|2071|2070|2071|2070|2071|2070|2071|2070|0
1768580650000|2026-01-16 16:24:10|2072|2071|2073|2072|2073|2072|2072|2071|84
1768580660000|2026-01-16 16:24:20|2072|2071|2072|2071|2072|2071|2072|2071|0
1768580690000|2026-01-16 16:24:50|2073|2072|2073|2072|2073|2072|2073|2072|0
1768580710000|2026-01-16 16:25:10|||||||||417
1768580720000|2026-01-16 16:25:20|||||||||401
1768580730000|2026-01-16 16:25:30||2071||2071||2071||2071|1388
1768580740000|2026-01-16 16:25:40|2072|2072|2072|2071|2072|2072|2072|2071|0
1768580760000|2026-01-16 16:26:00|2073|2072|2073|2072|2073|2072|2073|2072|0
1768580770000|2026-01-16 16:26:10|2074||2074||2074||2074||231
1768580780000|2026-01-16 16:26:20|2075|2073|2075|2073|2075|2073|2075|2073|370
1768580790000|2026-01-16 16:26:30|2074||2075||2075||2074||0
1768580800000|2026-01-16 16:26:40|2074||2075||2075||2074||0
1768580810000|2026-01-16 16:26:50|2074||2074||2074||2074||0
1768580840000|2026-01-16 16:27:20|||||||||1185
1768580880000|2026-01-16 16:28:00|||||||||2
1768580890000|2026-01-16 16:28:10|2075|2074|2075|2074|2075|2074|2075|2073|0
1768580930000|2026-01-16 16:28:50||2073||2074||2074||2073|0
1768580940000|2026-01-16 16:29:00|||||||||88
1768580950000|2026-01-16 16:29:10||2073||2074||2074||2073|0
1768580960000|2026-01-16 16:29:20|2074|2073|2074|2073|2074|2073|2074|2073|0
1768580980000|2026-01-16 16:29:40|||||||||595
1768580990000|2026-01-16 16:29:50|2075||2075||2075||2075||296
1768809610000|2026-01-19 08:00:10|2112|2109|2115|2114|2115|2114|2112|2109|1109
1768809620000|2026-01-19 08:00:20|2119|2116|2118|2116|2120|2118|2117|2115|3705
1768809630000|2026-01-19 08:00:30|2121|2119|2122|2119|2122|2121|2121|2118|6655
1768809640000|2026-01-19 08:00:40|2124|2120|2120|2117|2124|2121|2120|2117|3073
1768809650000|2026-01-19 08:00:50|||||||||2320
1768809660000|2026-01-19 08:01:00|2117|2115|2114|2112|2117|2115|2114|2111|1510
1768809670000|2026-01-19 08:01:10|2113|2110|2118|2115|2118|2115|2113|2110|733
1768809680000|2026-01-19 08:01:20|2117|2116|2118|2115|2119|2116|2117|2115|1287
1768809690000|2026-01-19 08:01:30|||||||||943
1768809700000|2026-01-19 08:01:40|||||||||2327
1768809710000|2026-01-19 08:01:50|2117|2114|2113|2110|2117|2114|2111|2109|2001
1768809720000|2026-01-19 08:02:00|2111|2108|2112|2109|2113|2110|2111|2108|3409
1768809730000|2026-01-19 08:02:10|2114|2108|2114|2111|2114|2111|2114|2108|1477
1768809740000|2026-01-19 08:02:20|2113|2113|2115|2113|2115|2113|2113|2113|1299
1768809750000|2026-01-19 08:02:30|2117|2115|2117|2115|2118|2115|2116|2115|2661
1768809760000|2026-01-19 08:02:40|2116|2114|2119|2116|2119|2116|2116|2114|1022
1768809770000|2026-01-19 08:02:50|2118||2118||2118||2118||1415
1768809780000|2026-01-19 08:03:00|2120|2117|2118|2115|2120|2117|2118|2115|5111
1768809790000|2026-01-19 08:03:10|2117|2116|2121|2119|2122|2120|2117|2115|1117
1768809800000|2026-01-19 08:03:20|2122|2118|2122|2120|2122|2120|2121|2118|702
1768809810000|2026-01-19 08:03:30|2121|2119|2120|2118|2122|2119|2119|2117|492
1768809820000|2026-01-19 08:03:40|2121|2120|2122|2120|2122|2120|2121|2120|1492
1768809830000|2026-01-19 08:03:50|2121|2118|2125|2122|2125|2122|2120|2118|1951
1768809840000|2026-01-19 08:04:00|2124|2120|2119|2117|2124|2120|2119|2117|985
1768809850000|2026-01-19 08:04:10|2121|2119|2121|2119|2121|2119|2121|2119|1038
1768809860000|2026-01-19 08:04:20|2120|2118|2121|2119|2121|2119|2120|2118|1080
1768809870000|2026-01-19 08:04:30|2120|2120|2120|2118|2120|2120|2120|2118|885
1768809880000|2026-01-19 08:04:40|2119|2117|2119|2118|2120|2118|2118|2116|1126
1768809890000|2026-01-19 08:04:50|2120|2119|2122|2120|2123|2121|2120|2118|188
1768809900000|2026-01-19 08:05:00|2123|2121|2120|2118|2123|2121|2120|2118|1995
1768809910000|2026-01-19 08:05:10|2121|2120|2120|2119|2123|2121|2120|2119|2911
1768809920000|2026-01-19 08:05:20|2122|2120|2124|2122|2124|2122|2122|2120|1513
1768809930000|2026-01-19 08:05:30|2123|2121|2124|2122|2124|2122|2122|2121|1092
1768809940000|2026-01-19 08:05:40|2125|2123|2125|2123|2125|2123|2124|2122|1658
1768809950000|2026-01-19 08:05:50|2126|2122|2125|2122|2126|2123|2125|2122|901
1768809960000|2026-01-19 08:06:00|||||||||600
1768809970000|2026-01-19 08:06:10|2124|2119|2120|2118|2124|2119|2120|2118|1308
1768809980000|2026-01-19 08:06:20|2121||2120||2121||2120||196
1768809990000|2026-01-19 08:06:30|2121|2119|2124|2121|2124|2121|2121|2119|246
1768810000000|2026-01-19 08:06:40|2123|2120|2124|2121|2124|2121|2122|2120|176
1768810010000|2026-01-19 08:06:50|2125|2122|2125|2123|2125|2123|2125|2122|741
1768810020000|2026-01-19 08:07:00|2124|2122|2121|2118|2125|2122|2121|2118|636
1768810030000|2026-01-19 08:07:10|2120|2119|2121|2118|2121|2119|2118|2116|184
1768810040000|2026-01-19 08:07:20|2120|2119|2123|2120|2123|2120|2120|2118|450
1768810050000|2026-01-19 08:07:30|2122||2122||2122||2122||784
1768810060000|2026-01-19 08:07:40|2120|2118|2121|2119|2121|2119|2119|2118|953
1768810070000|2026-01-19 08:07:50|2120|2118|2119|2117|2121|2118|2119|2117|1143
1768810080000|2026-01-19 08:08:00|2120|2118|2120|2118|2120|2118|2120|2118|1874
1768810090000|2026-01-19 08:08:10|2121||2121||2121||2121||572
1768810100000|2026-01-19 08:08:20|2120|2117|2119|2117|2120|2117|2119|2117|282
1768810110000|2026-01-19 08:08:30|2120|2118|2120|2118|2120|2118|2120|2118|3740
1768810120000|2026-01-19 08:08:40|2119|2119|2124|2121|2124|2121|2119|2119|2283
1768810130000|2026-01-19 08:08:50|2123|2122|2121|2119|2124|2122|2120|2119|6249
1768810140000|2026-01-19 08:09:00|||||||||53
1768810150000|2026-01-19 08:09:10|||||||||1
1768810160000|2026-01-19 08:09:20|2126|2124|2126|2124|2127|2124|2126|2124|805
1768810170000|2026-01-19 08:09:30|2125|2123|2125|2123|2126|2124|2125|2122|2648
1768810180000|2026-01-19 08:09:40|2124|2122|2125|2122|2125|2123|2124|2122|2212
1768810190000|2026-01-19 08:09:50|2123|2124|2123|2122|2123|2124|2123|2122|1898
1768810200000|2026-01-19 08:10:00|2125||2124||2125||2124||1876
1768810210000|2026-01-19 08:10:10|2125||2125||2125||2125||799
1768810220000|2026-01-19 08:10:20|2124|2123|2125|2123|2125|2123|2124|2123|160
1768810230000|2026-01-19 08:10:30|2124|2124|2123|2122|2124|2124|2123|2122|1949
1768810240000|2026-01-19 08:10:40|2122|2121|2122|2121|2122|2121|2122|2121|38
1768810250000|2026-01-19 08:10:50|2123||2123||2123||2123||245
1768810260000|2026-01-19 08:11:00|||||||||699
1768810270000|2026-01-19 08:11:10|2122|2122|2122|2121|2122|2122|2122|2121|531
1768810280000|2026-01-19 08:11:20|2121|2120|2120|2118|2121|2120|2119|2118|1249
1768810290000|2026-01-19 08:11:30|2119||2120||2120||2119||29
1768810300000|2026-01-19 08:11:40|2119|2116|2121|2119|2121|2119|2119|2116|1683
1768810310000|2026-01-19 08:11:50|2120|2118|2120|2118|2120|2118|2120|2118|1969
1768810320000|2026-01-19 08:12:00|2119||2120||2120||2119||1748
1768810330000|2026-01-19 08:12:10|2121|2119|2121|2119|2121|2119|2121|2119|2048
1768810340000|2026-01-19 08:12:20|2122|2120|2120|2118|2122|2120|2120|2118|2149
1768810350000|2026-01-19 08:12:30|2122|2120|2123|2121|2124|2121|2122|2120|1646
1768810360000|2026-01-19 08:12:40|2125|2122|2125|2123|2125|2123|2125|2122|2079
1768810370000|2026-01-19 08:12:50|2124|2122|2125|2123|2125|2123|2124|2122|202
1768810380000|2026-01-19 08:13:00|2124|2122|2124|2122|2124|2123|2124|2122|796
1768810390000|2026-01-19 08:13:10|||||||||1153
1768810400000|2026-01-19 08:13:20|2125|2123|2124|2123|2125|2123|2124|2122|604
1768810410000|2026-01-19 08:13:30|2123|2121|2119|2117|2123|2121|2119|2117|2558
1768810420000|2026-01-19 08:13:40|2118|2116|2117|2115|2118|2117|2117|2115|1027
1768810430000|2026-01-19 08:13:50|2118|2116|2118|2116|2118|2116|2118|2116|557
1768810440000|2026-01-19 08:14:00|||||||||11
1768810450000|2026-01-19 08:14:10|2119|2117|2119|2117|2119|2117|2119|2117|525
1768810460000|2026-01-19 08:14:20|2120|2118|2120|2117|2120|2118|2118|2117|820
1768810470000|2026-01-19 08:14:30|2119|2118|2120|2118|2120|2118|2119|2118|2278
1768810480000|2026-01-19 08:14:40|2119|2117|2119|2118|2119|2118|2119|2117|48
1768810490000|2026-01-19 08:14:50|||||||||773
1768810500000|2026-01-19 08:15:00||2117||2117||2117||2117|2133
1768810510000|2026-01-19 08:15:10|2121|2118|2121|2119|2121|2119|2121|2118|1184
1768810520000|2026-01-19 08:15:20|||||||||1
1768810530000|2026-01-19 08:15:30|2120|2120|2121|2120|2121|2120|2120|2118|1390
1768810540000|2026-01-19 08:15:40||2119||2119||2119||2119|383
1768810550000|2026-01-19 08:15:50|2122|2120|2123|2122|2123|2122|2122|2120|1831
1768810560000|2026-01-19 08:16:00|2125|2123|2125|2123|2125|2123|2125|2123|3
1768810570000|2026-01-19 08:16:10|2124|2122|2124|2122|2124|2122|2124|2122|1441
1768810580000|2026-01-19 08:16:20|2123|2121|2122|2121|2123|2121|2122|2121|958
1768810590000|2026-01-19 08:16:30|2123||2122||2123||2122||945
1768810600000|2026-01-19 08:16:40|2123|2120|2120|2118|2123|2120|2119|2118|1484
1768810610000|2026-01-19 08:16:50|2118|2116|2120|2118|2120|2118|2118|2116|4554
1768810620000|2026-01-19 08:17:00|2121|2119|2121|2119|2121|2119|2121|2119|745
1768810630000|2026-01-19 08:17:10|||||||||510
1768810640000|2026-01-19 08:17:20|2123|2120|2122|2120|2123|2121|2121|2119|3261
1768810650000|2026-01-19 08:17:30|2121|2119|2123|2120|2123|2120|2121|2119|342
1768810660000|2026-01-19 08:17:40|2122|2121|2123|2121|2123|2121|2122|2121|2886
1768810670000|2026-01-19 08:17:50|2121|2119|2121|2119|2122|2119|2121|2119|328
1768810680000|2026-01-19 08:18:00|||||||||322
1768810690000|2026-01-19 08:18:10|2123|2120|2123|2120|2123|2120|2122|2120|931
1768810700000|2026-01-19 08:18:20|2122||2123||2123||2122||143
1768810710000|2026-01-19 08:18:30|2122|2121|2119|2117|2122|2121|2118|2117|1220
1768810720000|2026-01-19 08:18:40|2116|2114|2116|2114|2116|2114|2114|2112|913
1768810730000|2026-01-19 08:18:50|2113|2115|2114|2111|2114|2115|2112|2111|535
1768810740000|2026-01-19 08:19:00|2113|2112|2113|2110|2113|2112|2113|2110|1066
1768810750000|2026-01-19 08:19:10|2112|2111|2113|2111|2113|2111|2111|2109|1617
1768810760000|2026-01-19 08:19:20|2112|2110|2111|2109|2112|2110|2111|2109|7687
1768810770000|2026-01-19 08:19:30|2113|2111|2113|2111|2113|2112|2113|2111|1065
1768810780000|2026-01-19 08:19:40|2112||2112||2112||2112||1459
1768810790000|2026-01-19 08:19:50|2113|2110|2115|2113|2115|2113|2113|2110|795
1768810800000|2026-01-19 08:20:00|2114|2112|2115|2113|2115|2113|2114|2112|242
1768810810000|2026-01-19 08:20:10||2112||2113||2113||2112|2
1768810820000|2026-01-19 08:20:20|||||||||7
1768810830000|2026-01-19 08:20:30|2114|2112|2111|2109|2114|2112|2111|2109|689
1768810840000|2026-01-19 08:20:40|2110|2108|2110|2108|2110|2108|2110|2108|1
1768810850000|2026-01-19 08:20:50|||||||||5
1768810860000|2026-01-19 08:21:00|||||||||105
1768810870000|2026-01-19 08:21:10|||||||||44
1768810880000|2026-01-19 08:21:20|2111|2109|2109|2108|2111|2109|2109|2108|792
1768810890000|2026-01-19 08:21:30|2110|2109|2111|2109|2111|2109|2110|2109|299
1768810900000|2026-01-19 08:21:40|2110||2111||2111||2110||20
1768810910000|2026-01-19 08:21:50|2110|2108|2110|2109|2110|2109|2110|2108|1
1768810920000|2026-01-19 08:22:00||2108||2108||2108||2108|0
1768810930000|2026-01-19 08:22:10|2111|2109|2112|2110|2112|2110|2111|2109|1728
1768810950000|2026-01-19 08:22:30|2111|2109|2111|2109|2111|2110|2111|2109|199
1768810960000|2026-01-19 08:22:40||2110||2109||2110||2109|311
1768810970000|2026-01-19 08:22:50||2110||2110||2110||2110|241
1768810980000|2026-01-19 08:23:00||2109||2109||2109||2109|15
1768810990000|2026-01-19 08:23:10|||||||||875
1768811000000|2026-01-19 08:23:20|2110|2108|2109|2107|2110|2108|2109|2107|1063
1768811010000|2026-01-19 08:23:30|2111|2109|2111|2109|2111|2109|2111|2109|374
1768811020000|2026-01-19 08:23:40|2110|2108|2110|2108|2110|2109|2110|2108|1152
1768811030000|2026-01-19 08:23:50|||||||||457
1768811040000|2026-01-19 08:24:00|2111|2109|2111|2109|2111|2109|2111|2109|4
1768811050000|2026-01-19 08:24:10|2112|2110|2113|2111|2114|2112|2112|2110|2376
1768811060000|2026-01-19 08:24:20||2112||2112||2112||2112|310
1768811070000|2026-01-19 08:24:30|2114||2114||2114||2114||255
1768811080000|2026-01-19 08:24:40||2113||2113||2113||2113|1
1768811090000|2026-01-19 08:24:50|||||||||27
1768811100000|2026-01-19 08:25:00||2112||2112||2112||2112|691
1768811110000|2026-01-19 08:25:10|||||||||5431
1768811120000|2026-01-19 08:25:20|2113||2114||2114||2113||398
1768811130000|2026-01-19 08:25:30|||||||||15
1768811140000|2026-01-19 08:25:40|||||||||2
1768811150000|2026-01-19 08:25:50|2113|2111|2113|2111|2113|2111|2113|2111|592
1768811160000|2026-01-19 08:26:00|2114|2112|2114|2112|2114|2112|2114|2112|325
1768811170000|2026-01-19 08:26:10|||||||||65
1768811180000|2026-01-19 08:26:20|||||||||2
1768811190000|2026-01-19 08:26:30|||||||||13
1768811200000|2026-01-19 08:26:40|2113|2111|2112|2111|2113|2111|2112|2111|348
1768811210000|2026-01-19 08:26:50|||||||||30
1768811220000|2026-01-19 08:27:00|||||||||433
1768811230000|2026-01-19 08:27:10||2110||2110||2110||2110|73
1768811240000|2026-01-19 08:27:20|2110|2109|2111|2109|2112|2109|2110|2109|3572
1768811250000|2026-01-19 08:27:30|2112|2110|2112|2110|2112|2111|2112|2110|1447
1768811260000|2026-01-19 08:27:40|2111|2109|2111|2109|2111|2109|2111|2109|271
1768811270000|2026-01-19 08:27:50|||||||||1
1768811280000|2026-01-19 08:28:00|2110|2108|2109|2107|2110|2108|2109|2107|65
1768811290000|2026-01-19 08:28:10|||||||||375
1768811300000|2026-01-19 08:28:20|||||||||8
1768811320000|2026-01-19 08:28:40|||||||||831
1768811330000|2026-01-19 08:28:50|||||||||5
1768811340000|2026-01-19 08:29:00|2110|2108|2112|2110|2112|2110|2110|2108|758
1768811350000|2026-01-19 08:29:10||2111||2110||2111||2110|202
1768811370000|2026-01-19 08:29:30|2111||2111||2111||2111||4
1768811380000|2026-01-19 08:29:40|||||||||635
1768811390000|2026-01-19 08:29:50|2112||2112||2112||2112||1373
1768811400000|2026-01-19 08:30:00|2113|2111|2113|2112|2113|2112|2113|2111|188
1768811410000|2026-01-19 08:30:10|2112|2111|2112|2110|2112|2111|2112|2110|277
1768811420000|2026-01-19 08:30:20|||||||||57
1768811430000|2026-01-19 08:30:30|2113|2112|2113|2112|2113|2112|2113|2111|629
1768811440000|2026-01-19 08:30:40|2112|2110|2112|2110|2112|2110|2111|2110|2007
1768811450000|2026-01-19 08:30:50|2111||2112||2112||2111||696
1768811460000|2026-01-19 08:31:00|||||||||55
1768811470000|2026-01-19 08:31:10|||||||||2938
1768811480000|2026-01-19 08:31:20|2111|2109|2109|2108|2111|2109|2109|2107|1363
1768811500000|2026-01-19 08:31:40||2107||2108||2108||2107|2044
1768811510000|2026-01-19 08:31:50|||||||||991
1768811520000|2026-01-19 08:32:00|2108|2107|2109|2107|2109|2107|2108|2107|99
1768811530000|2026-01-19 08:32:10|2108||2109||2109||2108||563
1768811540000|2026-01-19 08:32:20|||||||||12
1768811550000|2026-01-19 08:32:30|2107|2106|2107|2105|2107|2106|2107|2105|537
1768811560000|2026-01-19 08:32:40||2106||2105||2106||2105|1482
1768811570000|2026-01-19 08:32:50||2106||2105||2106||2105|435
1768811580000|2026-01-19 08:33:00|2108|2106|2107|2105|2108|2106|2107|2105|366
1768811590000|2026-01-19 08:33:10|2106||2107||2107||2106||719
1768811600000|2026-01-19 08:33:20||2106||2106||2106||2106|97
1768811610000|2026-01-19 08:33:30|2108|2107|2108|2107|2108|2107|2108|2107|212
1768811620000|2026-01-19 08:33:40|2109|2108|2110|2109|2110|2109|2109|2108|445
1768811630000|2026-01-19 08:33:50|||||||||424
1768811640000|2026-01-19 08:34:00||2108||2108||2108||2108|633
1768811650000|2026-01-19 08:34:10|||||||||529
1768811660000|2026-01-19 08:34:20|||||||||35
1768811670000|2026-01-19 08:34:30|||||||||26
1768811680000|2026-01-19 08:34:40|||||||||16
1768811690000|2026-01-19 08:34:50|||||||||1757
1768811700000|2026-01-19 08:35:00|||||||||5
1768811710000|2026-01-19 08:35:10|||||||||36
1768811730000|2026-01-19 08:35:30|||||||||197
1768811750000|2026-01-19 08:35:50|||||||||93
1768811760000|2026-01-19 08:36:00|2111|2109|2111|2110|2111|2110|2111|2109|257
1768811770000|2026-01-19 08:36:10|2110|2108|2109|2107|2110|2108|2109|2107|3592
1768811780000|2026-01-19 08:36:20||2108||2108||2108||2108|1598
1768811790000|2026-01-19 08:36:30|2110|2109|2109|2107|2110|2109|2109|2107|1071
1768811800000|2026-01-19 08:36:40||2108||2107||2108||2107|10
1768811810000|2026-01-19 08:36:50|2110|2108|2111|2109|2111|2109|2110|2108|86
1768811820000|2026-01-19 08:37:00|2110|2108|2111|2108|2111|2109|2110|2108|172
1768811830000|2026-01-19 08:37:10|2110|2109|2111|2109|2111|2109|2110|2108|151
1768811840000|2026-01-19 08:37:20||2110||2109||2110||2109|894
1768811850000|2026-01-19 08:37:30|||||||||736
1768811860000|2026-01-19 08:37:40||2110||2110||2110||2110|20
1768811870000|2026-01-19 08:37:50|||||||||50
1768811880000|2026-01-19 08:38:00|||||||||55
1768811890000|2026-01-19 08:38:10||2109||2110||2110||2109|20
1768811900000|2026-01-19 08:38:20|2112|2109|2112|2110|2112|2110|2112|2109|628
1768811910000|2026-01-19 08:38:30|||||||||739
1768811920000|2026-01-19 08:38:40|2111||2111||2111||2111||834
1768811930000|2026-01-19 08:38:50|2110|2109|2110|2109|2110|2109|2110|2109|0
1768811940000|2026-01-19 08:39:00|2111||2111||2111||2111||59
1768811950000|2026-01-19 08:39:10|2112|2111|2113|2112|2113|2112|2112|2111|393
1768811960000|2026-01-19 08:39:20||2111||2112||2112||2111|1880
1768811970000|2026-01-19 08:39:30||2111||2112||2112||2111|0
1768811990000|2026-01-19 08:39:50|||||||||16
1768812000000|2026-01-19 08:40:00|2112|2110|2110|2108|2112|2110|2110|2108|736
1768812010000|2026-01-19 08:40:10|||||||||3708
1768812020000|2026-01-19 08:40:20|||||||||1052
1768812030000|2026-01-19 08:40:30||2109||2109||2109||2109|526
1768812040000|2026-01-19 08:40:40|2111|2108|2110|2108|2111|2108|2110|2108|87
1768812050000|2026-01-19 08:40:50||2109||2108||2109||2108|735
1768812060000|2026-01-19 08:41:00|2111|2110|2111|2109|2111|2110|2110|2109|986
1768812070000|2026-01-19 08:41:10|||||||||242
1768812080000|2026-01-19 08:41:20||2110||2110||2110||2109|838
1768812090000|2026-01-19 08:41:30|2110|2109|2111|2109|2111|2109|2110|2109|1364
1768812100000|2026-01-19 08:41:40|||||||||2356
1768812110000|2026-01-19 08:41:50||2110||2110||2110||2110|15
1768812120000|2026-01-19 08:42:00||2109||2109||2109||2109|36
1768812130000|2026-01-19 08:42:10||2110||2110||2110||2110|394
1768812140000|2026-01-19 08:42:20||2109||2109||2109||2109|1536
1768812150000|2026-01-19 08:42:30|2110||2110||2110||2110||27
1768812160000|2026-01-19 08:42:40|2112|2111|2112|2111|2112|2111|2112|2111|177
1768812170000|2026-01-19 08:42:50|2113|2112|2113|2112|2113|2112|2113|2112|1213
1768812180000|2026-01-19 08:43:00|||||||||17
1768812190000|2026-01-19 08:43:10|||||||||327
1768812200000|2026-01-19 08:43:20|2114||2114||2114||2114||31
1768812210000|2026-01-19 08:43:30|2116|2115|2115|2114|2116|2115|2115|2114|420
1768812220000|2026-01-19 08:43:40|||||||||46
1768812230000|2026-01-19 08:43:50|2114|2112|2114|2112|2114|2112|2114|2112|467
1768812240000|2026-01-19 08:44:00|2115|2113|2115|2113|2115|2113|2115|2113|17
1768812250000|2026-01-19 08:44:10|2116|2115|2116|2115|2116|2115|2116|2115|25
1768812260000|2026-01-19 08:44:20|||||||||35
1768812270000|2026-01-19 08:44:30|||||||||15
1768812280000|2026-01-19 08:44:40|||||||||22
1768812290000|2026-01-19 08:44:50|||||||||22
1768812300000|2026-01-19 08:45:00|||||||||10
1768812310000|2026-01-19 08:45:10|||||||||11
1768812320000|2026-01-19 08:45:20|||||||||19
1768812330000|2026-01-19 08:45:30|||||||||43
1768812340000|2026-01-19 08:45:40|||||||||17
1768812350000|2026-01-19 08:45:50|2118|2116|2118|2117|2118|2117|2118|2116|77
1768812360000|2026-01-19 08:46:00|2119|2118|2118|2116|2119|2118|2118|2116|445
1768812370000|2026-01-19 08:46:10|||||||||13
1768812380000|2026-01-19 08:46:20|||||||||8
1768812390000|2026-01-19 08:46:30|||||||||34
1768812400000|2026-01-19 08:46:40|2119|2117|2119|2118|2119|2118|2119|2117|10
1768812410000|2026-01-19 08:46:50|2120||2119||2120||2119||294
1768812420000|2026-01-19 08:47:00|||||||||7
1768812430000|2026-01-19 08:47:10|2120|2119|2120|2119|2120|2119|2120|2119|36
1768812440000|2026-01-19 08:47:20||2118||2118||2118||2118|230
1768812450000|2026-01-19 08:47:30||2119||2119||2119||2119|631
1768812460000|2026-01-19 08:47:40|2122|2121|2122|2121|2122|2121|2122|2121|22
1768812470000|2026-01-19 08:47:50|||||||||10
1768812480000|2026-01-19 08:48:00|2123|2122|2123|2122|2123|2122|2123|2122|125
1768812490000|2026-01-19 08:48:10|||||||||21
1768812500000|2026-01-19 08:48:20|||||||||18
1768812510000|2026-01-19 08:48:30|||||||||10
1768812520000|2026-01-19 08:48:40|||||||||14
1768812530000|2026-01-19 08:48:50|2124|2123|2124|2123|2124|2123|2124|2123|7
1768812540000|2026-01-19 08:49:00|2123|2122|2121|2120|2123|2122|2121|2120|10
1768812550000|2026-01-19 08:49:10|||||||||9
1768812560000|2026-01-19 08:49:20|2122||2121||2122||2121||28
1768812570000|2026-01-19 08:49:30|2122||2121||2122||2121||13
1768812580000|2026-01-19 08:49:40|||||||||13
1768812590000|2026-01-19 08:49:50||2119||2119||2119||2119|34
1768812600000|2026-01-19 08:50:00|||||||||5
1768812610000|2026-01-19 08:50:10|2120|2120|2120|2119|2120|2120|2120|2119|16
1768812620000|2026-01-19 08:50:20|2121|2120|2121|2120|2121|2120|2121|2120|121
1768812630000|2026-01-19 08:50:30|||||||||17
1768812640000|2026-01-19 08:50:40|2122|2121|2122|2121|2122|2121|2122|2121|15
1768812650000|2026-01-19 08:50:50|||||||||57
1768812660000|2026-01-19 08:51:00|||||||||7
1768812670000|2026-01-19 08:51:10|||||||||12
1768812680000|2026-01-19 08:51:20|||||||||10
1768812690000|2026-01-19 08:51:30|||||||||12
1768812700000|2026-01-19 08:51:40|2123|2122|2123|2122|2123|2122|2123|2122|21
1768812710000|2026-01-19 08:51:50|||||||||19
1768812720000|2026-01-19 08:52:00|||||||||12
1768812730000|2026-01-19 08:52:10|2125|2124|2127|2126|2127|2126|2125|2124|29
1768812740000|2026-01-19 08:52:20|2126|2125|2128|2126|2128|2127|2126|2125|39
1768812750000|2026-01-19 08:52:30|2127|2125|2127|2125|2127|2125|2127|2125|6
1768812760000|2026-01-19 08:52:40|2128|2126|2128|2127|2128|2127|2128|2126|8
1768812770000|2026-01-19 08:52:50|||||||||17
1768812780000|2026-01-19 08:53:00|2130|2129|2130|2129|2130|2129|2130|2129|22
1768812790000|2026-01-19 08:53:10|||||||||7
1768812800000|2026-01-19 08:53:20|2131|2130|2131|2130|2131|2130|2131|2130|854
1768812810000|2026-01-19 08:53:30|||||||||18
1768812820000|2026-01-19 08:53:40|2132|2131|2133|2132|2133|2132|2132|2131|12
1768812830000|2026-01-19 08:53:50|2132|2131|2133|2132|2133|2132|2132|2131|15
1768812840000|2026-01-19 08:54:00|||||||||19
1768812850000|2026-01-19 08:54:10||2131||2131||2131||2131|15
1768812860000|2026-01-19 08:54:20|2132|2130|2132|2130|2132|2130|2131|2130|4
1768812870000|2026-01-19 08:54:30|||||||||27
1768812880000|2026-01-19 08:54:40|||||||||14
1768812890000|2026-01-19 08:54:50|||||||||127
1768812900000|2026-01-19 08:55:00|||||||||17
1768812910000|2026-01-19 08:55:10|||||||||16
1768812920000|2026-01-19 08:55:20|2131|2129|2131|2129|2131|2130|2131|2129|24
1768812930000|2026-01-19 08:55:30|||||||||34
1768812940000|2026-01-19 08:55:40||2130||2130||2130||2130|16
1768812950000|2026-01-19 08:55:50|2132||2132||2132||2132||6
1768812960000|2026-01-19 08:56:00|2131||2131||2131||2131||16
1768812970000|2026-01-19 08:56:10|2132||2132||2132||2132||13
1768812980000|2026-01-19 08:56:20|2133|2131|2133|2131|2133|2131|2133|2131|11
1768812990000|2026-01-19 08:56:30|||||||||57
1768813000000|2026-01-19 08:56:40|2134|2132|2134|2132|2134|2133|2134|2132|8
1768813010000|2026-01-19 08:56:50|||||||||26
1768813020000|2026-01-19 08:57:00|||||||||10
1768813030000|2026-01-19 08:57:10|||||||||434
1768813040000|2026-01-19 08:57:20||2133||2133||2133||2133|26
1768813050000|2026-01-19 08:57:30|||||||||7
1768813060000|2026-01-19 08:57:40|||||||||8
1768813070000|2026-01-19 08:57:50|2135|2134|2135|2134|2135|2134|2135|2134|13
1768813080000|2026-01-19 08:58:00|||||||||68
1768813090000|2026-01-19 08:58:10||2133||2133||2133||2133|12
1768813100000|2026-01-19 08:58:20|2136|2135|2136|2134|2136|2135|2136|2134|11
1768813110000|2026-01-19 08:58:30||2135||2134||2135||2134|2
1768813120000|2026-01-19 08:58:40|||||||||18
1768813130000|2026-01-19 08:58:50|||||||||12
1768813140000|2026-01-19 08:59:00|||||||||21
1768813150000|2026-01-19 08:59:10|||||||||15
1768813160000|2026-01-19 08:59:20|2137|2135|2137|2135|2137|2136|2137|2135|19
1768813170000|2026-01-19 08:59:30|2136|2134|2136|2134|2136|2134|2135|2134|1002
1768813180000|2026-01-19 08:59:40|2135|2133|2134|2132|2135|2133|2134|2132|16
1768813190000|2026-01-19 08:59:50||2133||2133||2133||2133|32
1768813200000|2026-01-19 09:00:00|2135|2134|2135|2134|2135|2134|2135|2134|64
1768813210000|2026-01-19 09:00:10|2137|2135|2137|2136|2137|2136|2136|2135|5
1768813220000|2026-01-19 09:00:20|||||||||5
1768813230000|2026-01-19 09:00:30|2138||2138||2138||2138||8
1768813240000|2026-01-19 09:00:40|||||||||13
1768813250000|2026-01-19 09:00:50|2139|2137|2139|2137|2139|2137|2139|2137|28
1768813260000|2026-01-19 09:01:00|||||||||21
1768813270000|2026-01-19 09:01:10|2138|2136|2137|2136|2138|2136|2137|2136|25
1768813280000|2026-01-19 09:01:20|2136|2135|2136|2134|2136|2135|2136|2134|21
1768813290000|2026-01-19 09:01:30|||||||||24
1768813300000|2026-01-19 09:01:40|2137|2135|2137|2135|2137|2135|2137|2135|17
1768813310000|2026-01-19 09:01:50|2136|2134|2136|2134|2136|2135|2136|2134|475
1768813320000|2026-01-19 09:02:00|2137|2135|2137|2135|2137|2135|2137|2135|6
1768813330000|2026-01-19 09:02:10||2136||2136||2136||2136|13
1768813340000|2026-01-19 09:02:20|2136|2135|2136|2134|2136|2135|2136|2134|27
1768813350000|2026-01-19 09:02:30|2133|2132|2133|2131|2133|2132|2133|2131|15
1768813360000|2026-01-19 09:02:40|||||||||28
1768813370000|2026-01-19 09:02:50|||||||||281
1768813380000|2026-01-19 09:03:00|||||||||187
1768813390000|2026-01-19 09:03:10|||||||||615
1768813400000|2026-01-19 09:03:20|||||||||5
1768813410000|2026-01-19 09:03:30|2132||2133||2133||2132||59
1768813420000|2026-01-19 09:03:40||2132||2131||2132||2131|15
1768813430000|2026-01-19 09:03:50|2132||2132||2133||2132||121
1768813440000|2026-01-19 09:04:00|2133|2132|2133|2131|2133|2132|2133|2131|39
1768813450000|2026-01-19 09:04:10|||||||||39
1768813460000|2026-01-19 09:04:20|2134|2132|2132|2131|2134|2132|2132|2131|506
1768813470000|2026-01-19 09:04:30|2133||2132||2133||2132||398
1768813480000|2026-01-19 09:04:40|2131|2130|2130|2129|2131|2130|2130|2129|677
1768813490000|2026-01-19 09:04:50|2132|2130|2132|2130|2132|2130|2132|2130|24
1768813500000|2026-01-19 09:05:00|||||||||11
1768813510000|2026-01-19 09:05:10|2131||2132||2132||2131||16
1768813520000|2026-01-19 09:05:20|2131||2131||2131||2131||779
1768813530000|2026-01-19 09:05:30|2132||2131||2132||2131||17
1768813540000|2026-01-19 09:05:40|||||||||5
1768813550000|2026-01-19 09:05:50|2132|2131|2132|2131|2132|2131|2132|2131|40
1768813560000|2026-01-19 09:06:00|2133||2132||2133||2132||18
1768813570000|2026-01-19 09:06:10|2133||2132||2133||2132||122
1768813580000|2026-01-19 09:06:20|2133||2133||2133||2133||14
1768813590000|2026-01-19 09:06:30|2131|2130|2131|2130|2131|2130|2131|2130|29
1768813600000|2026-01-19 09:06:40|2132|2129|2132|2130|2132|2130|2132|2129|355
1768813610000|2026-01-19 09:06:50||2131||2131||2131||2131|13
1768813620000|2026-01-19 09:07:00||2130||2130||2130||2130|26
1768813630000|2026-01-19 09:07:10|||||||||32
1768813640000|2026-01-19 09:07:20|2131||2131||2131||2131||39
1768813650000|2026-01-19 09:07:30||2129||2129||2129||2129|9
1768813660000|2026-01-19 09:07:40|2130||2130||2131||2130||15
1768813670000|2026-01-19 09:07:50|||||||||61
1768813680000|2026-01-19 09:08:00|2131|2130|2131|2129|2131|2130|2131|2129|22
1768813690000|2026-01-19 09:08:10|||||||||9
1768813700000|2026-01-19 09:08:20|||||||||54
1768813710000|2026-01-19 09:08:30|||||||||13
1768813720000|2026-01-19 09:08:40|||||||||12
1768813730000|2026-01-19 09:08:50|||||||||19
1768813740000|2026-01-19 09:09:00|||||||||113
1768813750000|2026-01-19 09:09:10|||||||||15
1768813760000|2026-01-19 09:09:20|2132|2130|2131|2129|2132|2130|2131|2129|280
1768813770000|2026-01-19 09:09:30|||||||||32
1768813780000|2026-01-19 09:09:40|||||||||1925
1768813790000|2026-01-19 09:09:50||2130||2130||2130||2130|9
1768813800000|2026-01-19 09:10:00||2129||2129||2129||2129|16
1768813810000|2026-01-19 09:10:10||2130||2129||2130||2129|36
1768813820000|2026-01-19 09:10:20||2130||2130||2130||2129|34
1768813830000|2026-01-19 09:10:30|||||||||28
1768813840000|2026-01-19 09:10:40|2132||2131||2132||2131||52
1768813850000|2026-01-19 09:10:50|||||||||69
1768813860000|2026-01-19 09:11:00|||||||||10
1768813870000|2026-01-19 09:11:10||2129||2129||2129||2129|15
1768813880000|2026-01-19 09:11:20|||||||||96
1768813890000|2026-01-19 09:11:30|||||||||2677
1768813900000|2026-01-19 09:11:40|||||||||19
1768813910000|2026-01-19 09:11:50|2132|2130|2132|2130|2132|2130|2132|2130|112
1768813920000|2026-01-19 09:12:00|2131|2129|2131|2129|2131|2129|2131|2129|15
1768813930000|2026-01-19 09:12:10|||||||||29
1768813940000|2026-01-19 09:12:20|||||||||6
1768813950000|2026-01-19 09:12:30||2130||2130||2130||2130|1473
1768813960000|2026-01-19 09:12:40|||||||||11
1768813970000|2026-01-19 09:12:50|||||||||4
1768813980000|2026-01-19 09:13:00|2132||2131||2132||2131||56
1768813990000|2026-01-19 09:13:10|||||||||21
1768814000000|2026-01-19 09:13:20|||||||||38
1768814010000|2026-01-19 09:13:30|||||||||11
1768814020000|2026-01-19 09:13:40||2129||2129||2129||2129|4228
1768814030000|2026-01-19 09:13:50|||||||||35
1768814040000|2026-01-19 09:14:00|||||||||32
1768814050000|2026-01-19 09:14:10|||||||||19
1768814060000|2026-01-19 09:14:20|||||||||48
1768814070000|2026-01-19 09:14:30|2130|2128|2130|2128|2130|2128|2129|2128|49
1768814080000|2026-01-19 09:14:40|2129|2127|2128|2126|2129|2127|2128|2126|43
1768814090000|2026-01-19 09:14:50|||||||||25
1768814100000|2026-01-19 09:15:00|2129|2127|2129|2127|2129|2127|2129|2127|26
1768814110000|2026-01-19 09:15:10|||||||||12
1768814120000|2026-01-19 09:15:20|2128|2126|2127|2125|2128|2126|2127|2125|15
1768814130000|2026-01-19 09:15:30||2126||2126||2126||2125|25
1768814140000|2026-01-19 09:15:40|2128||2128||2128||2128||22
1768814150000|2026-01-19 09:15:50|||||||||7
1768814160000|2026-01-19 09:16:00|||||||||83
1768814170000|2026-01-19 09:16:10|||||||||161
1768814180000|2026-01-19 09:16:20|2129|2127|2129|2127|2129|2127|2129|2127|1273
1768814190000|2026-01-19 09:16:30|||||||||34
1768814200000|2026-01-19 09:16:40|2130|2128|2130|2128|2130|2128|2130|2128|74
1768814210000|2026-01-19 09:16:50|||||||||31
1768814220000|2026-01-19 09:17:00|2131|2129|2130|2129|2131|2129|2130|2129|17
1768814230000|2026-01-19 09:17:10|||||||||37
1768814240000|2026-01-19 09:17:20|2129|2128|2128|2126|2129|2128|2128|2126|19
1768814250000|2026-01-19 09:17:30||2127||2126||2127||2126|668
1768814260000|2026-01-19 09:17:40|||||||||28
1768814270000|2026-01-19 09:17:50|||||||||158
1768814280000|2026-01-19 09:18:00|2129|2127|2129|2127|2129|2127|2129|2127|26
1768814290000|2026-01-19 09:18:10|2128|2126|2128|2126|2128|2126|2128|2126|11
1768814300000|2026-01-19 09:18:20|||||||||41
1768814310000|2026-01-19 09:18:30|||||||||11
1768814320000|2026-01-19 09:18:40|||||||||5
1768814330000|2026-01-19 09:18:50|||||||||21
1768814340000|2026-01-19 09:19:00|2127||2127||2127||2127||56
1768814350000|2026-01-19 09:19:10|2128|2127|2128|2127|2128|2127|2128|2127|28
1768814360000|2026-01-19 09:19:20|2131|2129|2132|2131|2132|2131|2131|2129|543
1768814370000|2026-01-19 09:19:30||2130||2130||2130||2130|19
1768814380000|2026-01-19 09:19:40|||||||||14
1768814390000|2026-01-19 09:19:50|||||||||49
1768814400000|2026-01-19 09:20:00|2131||2131||2131||2131||70
1768814410000|2026-01-19 09:20:10|||||||||28
1768814420000|2026-01-19 09:20:20|2132||2132||2132||2131||20
1768814430000|2026-01-19 09:20:30|2131||2131||2131||2131||360
1768814440000|2026-01-19 09:20:40|2132|2131|2132|2131|2132|2131|2132|2131|494
1768814450000|2026-01-19 09:20:50|2133||2133||2133||2133||319
1768814460000|2026-01-19 09:21:00|2132||2132||2133||2132||23
1768814470000|2026-01-19 09:21:10|||||||||53
1768814480000|2026-01-19 09:21:20|2133|2132|2133|2132|2133|2132|2133|2132|37
1768814490000|2026-01-19 09:21:30|||||||||10
1768814500000|2026-01-19 09:21:40|2132|2131|2133|2131|2133|2131|2132|2131|24
1768814510000|2026-01-19 09:21:50|2132|2132|2132|2131|2132|2132|2132|2131|26
1768814520000|2026-01-19 09:22:00|||||||||66
1768814530000|2026-01-19 09:22:10|2131|2129|2131|2129|2131|2129|2131|2129|58
1768814540000|2026-01-19 09:22:20|||||||||26
1768814550000|2026-01-19 09:22:30|||||||||19
1768814560000|2026-01-19 09:22:40|||||||||62
1768814570000|2026-01-19 09:22:50|||||||||23
1768814580000|2026-01-19 09:23:00|2132|2130|2132|2130|2132|2130|2132|2130|36
1768814590000|2026-01-19 09:23:10|||||||||25
1768814600000|2026-01-19 09:23:20|2131|2129|2131|2129|2131|2129|2131|2129|27
1768814610000|2026-01-19 09:23:30||2130||2129||2130||2129|76
1768814620000|2026-01-19 09:23:40|2132|2130|2132|2130|2132|2130|2132|2130|44
1768814630000|2026-01-19 09:23:50|2131|2129|2131|2130|2131|2130|2131|2129|324
1768814640000|2026-01-19 09:24:00||2129||2129||2129||2129|68
1768814650000|2026-01-19 09:24:10|2132|2130|2132|2130|2132|2130|2132|2130|25
1768814660000|2026-01-19 09:24:20|2131||2131||2131||2131||727
1768814670000|2026-01-19 09:24:30|||||||||536
1768814680000|2026-01-19 09:24:40|||||||||94
1768814690000|2026-01-19 09:24:50||2129||2129||2129||2129|11659
1768814710000|2026-01-19 09:25:10|2132|2130|2132|2131|2132|2131|2132|2130|192
1768814720000|2026-01-19 09:25:20|2133|2130|2132|2130|2133|2130|2132|2130|1107
1768814730000|2026-01-19 09:25:30|2131||2131||2131||2131||1690
1768814740000|2026-01-19 09:25:40|2130|2129|2130|2129|2130|2129|2130|2129|234
1768814750000|2026-01-19 09:25:50||2128||2128||2128||2128|340
1768814760000|2026-01-19 09:26:00|||||||||150
1768814770000|2026-01-19 09:26:10|||||||||1
1768814780000|2026-01-19 09:26:20|||||||||466
1768814790000|2026-01-19 09:26:30|2131|2129|2131|2129|2131|2129|2131|2129|1305
1768814800000|2026-01-19 09:26:40||2130||2130||2130||2130|1
1768814810000|2026-01-19 09:26:50|2132|2129|2132|2130|2132|2130|2132|2129|529
1768814820000|2026-01-19 09:27:00|||||||||12661
1768814830000|2026-01-19 09:27:10|||||||||105
1768814850000|2026-01-19 09:27:30|2133|2131|2133|2132|2133|2132|2133|2131|573
1768814860000|2026-01-19 09:27:40||2131||2131||2131||2131|56
1768814870000|2026-01-19 09:27:50|2132||2132||2132||2132||52
1768814880000|2026-01-19 09:28:00|||||||||60
1768814890000|2026-01-19 09:28:10|2133|2132|2133|2132|2133|2132|2133|2132|434
1768814900000|2026-01-19 09:28:20|||||||||10
1768814910000|2026-01-19 09:28:30||2131||2131||2131||2131|102
1768814920000|2026-01-19 09:28:40|2134|2132|2134|2132|2134|2132|2134|2132|313
1768814930000|2026-01-19 09:28:50|2135|2133|2135|2134|2135|2134|2135|2133|1239
1768814940000|2026-01-19 09:29:00|2134|2133|2133|2132|2134|2133|2133|2132|2195
1768814950000|2026-01-19 09:29:10|2134||2133||2134||2133||156
1768814960000|2026-01-19 09:29:20|2134||2134||2134||2134||0
1768814970000|2026-01-19 09:29:30|2133||2133||2133||2133||176
1768814980000|2026-01-19 09:29:40|||||||||969
1768815000000|2026-01-19 09:30:00|||||||||419
1768815010000|2026-01-19 09:30:10|||||||||577
1768815020000|2026-01-19 09:30:20|||||||||48
1768815040000|2026-01-19 09:30:40|2131|2130|2131|2130|2131|2130|2131|2130|867
1768815050000|2026-01-19 09:30:50|2132|2129|2130|2129|2132|2130|2130|2129|371
1768815060000|2026-01-19 09:31:00|2129|2128|2130|2128|2130|2128|2129|2128|4164
1768815070000|2026-01-19 09:31:10|2131|2129|2131|2129|2131|2129|2131|2128|9
1768815080000|2026-01-19 09:31:20||2130||2129||2130||2129|642
1768815090000|2026-01-19 09:31:30|||||||||529
1768815100000|2026-01-19 09:31:40|||||||||18
1768815110000|2026-01-19 09:31:50|||||||||393
1768815120000|2026-01-19 09:32:00|||||||||190
1768815130000|2026-01-19 09:32:10|||||||||3
1768815150000|2026-01-19 09:32:30|||||||||1240
1768815170000|2026-01-19 09:32:50|||||||||166
1768815190000|2026-01-19 09:33:10|2130||2130||2130||2130||1439
1768815200000|2026-01-19 09:33:20|2129|2128|2129|2128|2129|2128|2129|2128|1247
1768815210000|2026-01-19 09:33:30||2127||2127||2127||2127|1068
1768815220000|2026-01-19 09:33:40|||||||||72
1768815230000|2026-01-19 09:33:50|2130|2128|2129|2127|2130|2128|2129|2127|326
1768815240000|2026-01-19 09:34:00|2130|2128|2130|2128|2130|2129|2130|2128|431
1768815250000|2026-01-19 09:34:10|||||||||25
1768815260000|2026-01-19 09:34:20|||||||||231
1768815270000|2026-01-19 09:34:30|||||||||236
1768815280000|2026-01-19 09:34:40|||||||||854
1768815290000|2026-01-19 09:34:50|||||||||26
1768815300000|2026-01-19 09:35:00|||||||||100
1768815310000|2026-01-19 09:35:10|||||||||1379
1768815320000|2026-01-19 09:35:20|2129|2127|2129|2127|2129|2127|2129|2127|524
1768815330000|2026-01-19 09:35:30|||||||||171
1768815340000|2026-01-19 09:35:40|||||||||155
1768815350000|2026-01-19 09:35:50|||||||||193
1768815360000|2026-01-19 09:36:00|||||||||1877
1768815370000|2026-01-19 09:36:10|||||||||2362
1768815390000|2026-01-19 09:36:30|2128|2126|2128|2126|2128|2126|2128|2126|2136
1768815400000|2026-01-19 09:36:40|||||||||1415
1768815420000|2026-01-19 09:37:00|||||||||246
1768815440000|2026-01-19 09:37:20||2127||2126||2127||2126|264
1768815460000|2026-01-19 09:37:40|||||||||315
1768815470000|2026-01-19 09:37:50|||||||||439
1768815480000|2026-01-19 09:38:00|||||||||159
1768815510000|2026-01-19 09:38:30|2127||2128||2128||2127||199
1768815520000|2026-01-19 09:38:40|2127|2125|2126|2125|2127|2125|2126|2125|92
1768815530000|2026-01-19 09:38:50|2125|2124|2127|2125|2127|2125|2125|2124|2255
1768815540000|2026-01-19 09:39:00|2126|2124|2126|2124|2126|2124|2126|2124|3313
1768815550000|2026-01-19 09:39:10|||||||||1307
1768815560000|2026-01-19 09:39:20|||||||||227
1768815570000|2026-01-19 09:39:30|||||||||467
1768815580000|2026-01-19 09:39:40|2125|2125|2126|2124|2126|2125|2125|2124|793
1768815590000|2026-01-19 09:39:50|||||||||16
1768815600000|2026-01-19 09:40:00|||||||||1811
1768815610000|2026-01-19 09:40:10||2125||2124||2125||2124|137
1768815620000|2026-01-19 09:40:20|||||||||653
1768815630000|2026-01-19 09:40:30|||||||||190
1768815640000|2026-01-19 09:40:40|||||||||5
1768815650000|2026-01-19 09:40:50|||||||||443
1768815660000|2026-01-19 09:41:00|||||||||206
1768815670000|2026-01-19 09:41:10|||||||||50
1768815680000|2026-01-19 09:41:20|||||||||247
1768815690000|2026-01-19 09:41:30|||||||||429
1768815700000|2026-01-19 09:41:40|||||||||15
1768815710000|2026-01-19 09:41:50|||||||||467
1768815720000|2026-01-19 09:42:00|||||||||122
1768815730000|2026-01-19 09:42:10|2127|2125|2127|2125|2127|2126|2127|2125|815
1768815740000|2026-01-19 09:42:20||2126||2126||2126||2126|288
1768815750000|2026-01-19 09:42:30||2125||2125||2125||2125|744
1768815760000|2026-01-19 09:42:40|2126|2124|2127|2125|2127|2125|2126|2124|389
1768815770000|2026-01-19 09:42:50|||||||||472
1768815790000|2026-01-19 09:43:10|2126|2124|2126|2124|2126|2124|2126|2124|224
1768815800000|2026-01-19 09:43:20||2125||2125||2125||2125|2
1768815810000|2026-01-19 09:43:30|2127||2127||2127||2127||456
1768815820000|2026-01-19 09:43:40|||||||||1
1768815830000|2026-01-19 09:43:50|||||||||1661
1768815840000|2026-01-19 09:44:00||2126||2126||2126||2126|1289
1768815850000|2026-01-19 09:44:10|2128||2128||2128||2128||381
1768815860000|2026-01-19 09:44:20|||||||||144
1768815880000|2026-01-19 09:44:40|||||||||115
1768815890000|2026-01-19 09:44:50|||||||||395
1768815900000|2026-01-19 09:45:00|||||||||499
1768815910000|2026-01-19 09:45:10||2127||2127||2127||2127|1
1768815920000|2026-01-19 09:45:20|||||||||170
1768815950000|2026-01-19 09:45:50|||||||||191
1768815960000|2026-01-19 09:46:00||2126||2126||2126||2126|587
1768815970000|2026-01-19 09:46:10|2129|2127|2129|2127|2129|2127|2129|2127|767
1768815980000|2026-01-19 09:46:20|2128|2126|2128|2126|2128|2126|2128|2126|1851
1768816000000|2026-01-19 09:46:40|2127|2125|2128|2126|2128|2126|2127|2125|236
1768816010000|2026-01-19 09:46:50|2127||2127||2127||2127||258
1768816020000|2026-01-19 09:47:00||2125||2125||2125||2125|7
1768816040000|2026-01-19 09:47:20|||||||||892
1768816050000|2026-01-19 09:47:30|||||||||751
1768816060000|2026-01-19 09:47:40|||||||||2
1768816070000|2026-01-19 09:47:50|||||||||20
1768816080000|2026-01-19 09:48:00|||||||||263
1768816090000|2026-01-19 09:48:10|2128|2127|2128|2127|2129|2127|2128|2127|319
1768816100000|2026-01-19 09:48:20|2129|2128|2129|2128|2129|2128|2129|2128|457
1768816110000|2026-01-19 09:48:30||2127||2127||2127||2127|251
1768816130000|2026-01-19 09:48:50|||||||||608
1768816150000|2026-01-19 09:49:10|2128||2129||2129||2128||7788
1768816160000|2026-01-19 09:49:20|2128|2126|2128|2126|2128|2126|2128|2126|102
1768816170000|2026-01-19 09:49:30|2127||2127||2127||2127||0
1768816180000|2026-01-19 09:49:40|2129|2127|2129|2127|2129|2127|2129|2127|911
1768816190000|2026-01-19 09:49:50||2128||2128||2128||2128|2838
1768816200000|2026-01-19 09:50:00|||||||||147
1768816210000|2026-01-19 09:50:10|||||||||730
1768816220000|2026-01-19 09:50:20|||||||||26
1768816230000|2026-01-19 09:50:30|||||||||806
1768816250000|2026-01-19 09:50:50|||||||||534
1768816260000|2026-01-19 09:51:00|||||||||17
1768816270000|2026-01-19 09:51:10|||||||||2300
1768816280000|2026-01-19 09:51:20|||||||||130
1768816290000|2026-01-19 09:51:30|||||||||29
1768816300000|2026-01-19 09:51:40|2128|2127|2129|2127|2129|2127|2128|2127|5
1768816320000|2026-01-19 09:52:00|||||||||242
1768816330000|2026-01-19 09:52:10|||||||||91
1768816340000|2026-01-19 09:52:20|2128||2128||2128||2128||516
1768816350000|2026-01-19 09:52:30|||||||||692
1768816360000|2026-01-19 09:52:40|||||||||1118
1768816370000|2026-01-19 09:52:50|2129|2128|2129|2127|2129|2128|2129|2127|162
1768816380000|2026-01-19 09:53:00|||||||||840
1768816390000|2026-01-19 09:53:10|2128|2126|2128|2126|2128|2126|2128|2126|2047
1768816400000|2026-01-19 09:53:20|||||||||655
1768816410000|2026-01-19 09:53:30|||||||||49
1768816420000|2026-01-19 09:53:40|||||||||929
1768816430000|2026-01-19 09:53:50|||||||||316
1768816440000|2026-01-19 09:54:00|||||||||284
1768816450000|2026-01-19 09:54:10|||||||||268
1768816460000|2026-01-19 09:54:20|2129|2127|2129|2127|2129|2127|2129|2127|29
1768816470000|2026-01-19 09:54:30|||||||||119
1768816480000|2026-01-19 09:54:40|||||||||101
1768816490000|2026-01-19 09:54:50|||||||||47
1768816500000|2026-01-19 09:55:00|||||||||96
1768816510000|2026-01-19 09:55:10|||||||||227
1768816520000|2026-01-19 09:55:20|||||||||1846
1768816530000|2026-01-19 09:55:30|2128||2129||2129||2128||215
1768816540000|2026-01-19 09:55:40|2128||2128||2128||2128||1838
1768816550000|2026-01-19 09:55:50|2129||2129||2129||2129||35
1768816560000|2026-01-19 09:56:00|||||||||22
1768816570000|2026-01-19 09:56:10|||||||||244
1768816580000|2026-01-19 09:56:20|2128|2126|2128|2126|2128|2126|2128|2126|755
1768816590000|2026-01-19 09:56:30|2127|2125|2127|2125|2127|2125|2127|2125|944
1768816600000|2026-01-19 09:56:40|||||||||20
1768816610000|2026-01-19 09:56:50||2126||2125||2126||2125|20
1768816620000|2026-01-19 09:57:00|||||||||50
1768816630000|2026-01-19 09:57:10|||||||||37
1768816640000|2026-01-19 09:57:20|2128|2126|2128|2126|2128|2126|2128|2126|205
1768816650000|2026-01-19 09:57:30|||||||||2242
1768816660000|2026-01-19 09:57:40|||||||||1868
1768816670000|2026-01-19 09:57:50|2127|2125|2127|2125|2127|2125|2127|2125|56
1768816680000|2026-01-19 09:58:00|||||||||304
1768816690000|2026-01-19 09:58:10|2128|2126|2128|2126|2128|2126|2128|2126|253
1768816700000|2026-01-19 09:58:20|||||||||259
1768816710000|2026-01-19 09:58:30|2127|2125|2127|2125|2127|2125|2127|2125|65
1768816720000|2026-01-19 09:58:40|||||||||285
1768816730000|2026-01-19 09:58:50|2128|2126|2128|2126|2128|2126|2128|2126|755
1768816760000|2026-01-19 09:59:20|||||||||3
1768816770000|2026-01-19 09:59:30|||||||||381
1768816780000|2026-01-19 09:59:40|||||||||210
1768816790000|2026-01-19 09:59:50|||||||||750
1768816800000|2026-01-19 10:00:00|||||||||663
1768816820000|2026-01-19 10:00:20|||||||||18
1768816830000|2026-01-19 10:00:30|||||||||7
1768816840000|2026-01-19 10:00:40|||||||||700
1768816850000|2026-01-19 10:00:50|2129|2127|2129|2127|2129|2127|2129|2127|473
1768816860000|2026-01-19 10:01:00||2128||2127||2128||2127|2763
1768816870000|2026-01-19 10:01:10|||||||||2
1768816880000|2026-01-19 10:01:20|||||||||484
1768816890000|2026-01-19 10:01:30|||||||||14
1768816900000|2026-01-19 10:01:40|||||||||18
1768816910000|2026-01-19 10:01:50|||||||||154
1768816920000|2026-01-19 10:02:00|2130|2128|2130|2128|2130|2128|2130|2128|296
1768816930000|2026-01-19 10:02:10|||||||||1338
1768816940000|2026-01-19 10:02:20|||||||||90
1768816950000|2026-01-19 10:02:30|2129|2127|2130|2128|2130|2129|2129|2127|430
1768816960000|2026-01-19 10:02:40|||||||||120
1768816970000|2026-01-19 10:02:50|||||||||200
1768816980000|2026-01-19 10:03:00|||||||||6
1768816990000|2026-01-19 10:03:10|||||||||971
1768817000000|2026-01-19 10:03:20|||||||||160
1768817010000|2026-01-19 10:03:30|||||||||227
1768817020000|2026-01-19 10:03:40|||||||||90
1768817040000|2026-01-19 10:04:00|2129|2129|2129|2128|2129|2129|2129|2128|411
1768817050000|2026-01-19 10:04:10|||||||||984
1768817060000|2026-01-19 10:04:20|||||||||1
1768817070000|2026-01-19 10:04:30|||||||||1
1768817080000|2026-01-19 10:04:40|2130|2129|2130|2129|2130|2129|2130|2129|604
1768817090000|2026-01-19 10:04:50|||||||||478
1768817100000|2026-01-19 10:05:00|||||||||367
1768817110000|2026-01-19 10:05:10|||||||||7
1768817120000|2026-01-19 10:05:20|||||||||24
1768817130000|2026-01-19 10:05:30|2131||2131||2131||2131||155
1768817140000|2026-01-19 10:05:40|||||||||45
1768817150000|2026-01-19 10:05:50|2130||2130||2130||2130||280
1768817160000|2026-01-19 10:06:00|||||||||1002
1768817170000|2026-01-19 10:06:10|||||||||4
1768817180000|2026-01-19 10:06:20|||||||||6
1768817190000|2026-01-19 10:06:30|||||||||1500
1768817210000|2026-01-19 10:06:50|2132|2130|2132|2130|2132|2130|2132|2130|287
1768817220000|2026-01-19 10:07:00|2131||2131||2131||2131||308
1768817230000|2026-01-19 10:07:10||2129||2129||2129||2129|361
1768817240000|2026-01-19 10:07:20|||||||||2
1768817250000|2026-01-19 10:07:30|2130||2131||2131||2130||132
1768817260000|2026-01-19 10:07:40|2130||2130||2130||2130||2
1768817280000|2026-01-19 10:08:00|||||||||100
1768817290000|2026-01-19 10:08:10|||||||||1
1768817300000|2026-01-19 10:08:20|||||||||652
1768817310000|2026-01-19 10:08:30|||||||||568
1768817320000|2026-01-19 10:08:40|||||||||332
1768817330000|2026-01-19 10:08:50|2131||2131||2131||2131||0
1768817340000|2026-01-19 10:09:00|||||||||237
1768817350000|2026-01-19 10:09:10|||||||||702
1768817360000|2026-01-19 10:09:20|2130||2130||2130||2130||206
1768817370000|2026-01-19 10:09:30|2131||2131||2131||2131||1
1768817390000|2026-01-19 10:09:50|||||||||2
1768817400000|2026-01-19 10:10:00|||||||||2
1768817410000|2026-01-19 10:10:10|||||||||574
1768817420000|2026-01-19 10:10:20|2132|2130|2131|2129|2132|2130|2131|2129|628
1768817430000|2026-01-19 10:10:30|||||||||770
1768817440000|2026-01-19 10:10:40|||||||||13
1768817450000|2026-01-19 10:10:50|||||||||1455
1768817460000|2026-01-19 10:11:00||2130||2130||2130||2130|386
1768817470000|2026-01-19 10:11:10|2132||2131||2132||2131||1074
1768817480000|2026-01-19 10:11:20||2129||2129||2129||2129|145
1768817490000|2026-01-19 10:11:30||2130||2130||2130||2130|47
1768817510000|2026-01-19 10:11:50|2132||2132||2132||2132||13
1768817520000|2026-01-19 10:12:00|||||||||168
1768817530000|2026-01-19 10:12:10|||||||||186
1768817540000|2026-01-19 10:12:20|||||||||539
1768817550000|2026-01-19 10:12:30|||||||||335
1768817560000|2026-01-19 10:12:40|2131||2131||2131||2131||197
1768817570000|2026-01-19 10:12:50||2129||2129||2129||2129|31
1768817580000|2026-01-19 10:13:00|||||||||471
1768817590000|2026-01-19 10:13:10|2130||2130||2130||2130||1
1768817600000|2026-01-19 10:13:20|2131|2130|2133|2132|2133|2132|2131|2129|3662
1768817620000|2026-01-19 10:13:40||2131||2131||2131||2131|1095
1768817630000|2026-01-19 10:13:50|||||||||883
1768817640000|2026-01-19 10:14:00|||||||||6
1768817660000|2026-01-19 10:14:20|||||||||1396
1768817670000|2026-01-19 10:14:30|||||||||628
1768817680000|2026-01-19 10:14:40|2132||2132||2132||2132||498
1768817690000|2026-01-19 10:14:50|2131|2129|2131|2129|2131|2129|2131|2129|217
1768817700000|2026-01-19 10:15:00|2129|2128|2129|2128|2129|2128|2129|2128|962
1768817720000|2026-01-19 10:15:20|2130||2130||2130||2130||468
1768817730000|2026-01-19 10:15:30|||||||||30
1768817740000|2026-01-19 10:15:40|2131|2129|2131|2129|2131|2129|2131|2129|298
1768817750000|2026-01-19 10:15:50|2130|2128|2130|2128|2130|2129|2130|2128|629
1768817760000|2026-01-19 10:16:00||2129||2129||2129||2129|1188
1768817770000|2026-01-19 10:16:10|2131|2128|2131|2129|2131|2129|2131|2128|1116
1768817780000|2026-01-19 10:16:20||2130||2130||2130||2130|55
1768817790000|2026-01-19 10:16:30|2130|2129|2131|2129|2131|2129|2130|2129|5855
1768817800000|2026-01-19 10:16:40|||||||||1000
1768817810000|2026-01-19 10:16:50|2130||2130||2130||2130||0
1768817820000|2026-01-19 10:17:00|||||||||847
1768817830000|2026-01-19 10:17:10|||||||||3599
1768817840000|2026-01-19 10:17:20|||||||||411
1768817850000|2026-01-19 10:17:30|2129|2128|2129|2128|2129|2128|2129|2128|422
1768817860000|2026-01-19 10:17:40|||||||||60
1768817870000|2026-01-19 10:17:50|||||||||1
1768817880000|2026-01-19 10:18:00|2130|2129|2130|2129|2130|2129|2130|2129|227
1768817890000|2026-01-19 10:18:10|||||||||69
1768817900000|2026-01-19 10:18:20||2128||2128||2128||2128|1
1768817910000|2026-01-19 10:18:30|2131|2129|2131|2129|2131|2129|2131|2129|925
1768817920000|2026-01-19 10:18:40|||||||||500
1768817940000|2026-01-19 10:19:00|2133|2131|2132|2131|2133|2131|2132|2131|1465
1768817950000|2026-01-19 10:19:10|||||||||180
1768817960000|2026-01-19 10:19:20||2130||2130||2130||2130|1818
1768817970000|2026-01-19 10:19:30|||||||||310
1768817980000|2026-01-19 10:19:40|2131|2129|2131|2130|2131|2130|2131|2129|303
1768817990000|2026-01-19 10:19:50|2132||2131||2132||2131||1967
1768818000000|2026-01-19 10:20:00|||||||||109
1768818010000|2026-01-19 10:20:10|||||||||541
1768818020000|2026-01-19 10:20:20||2129||2130||2130||2129|873
1768818030000|2026-01-19 10:20:30|||||||||49
1768818040000|2026-01-19 10:20:40||2129||2129||2129||2129|570
1768818050000|2026-01-19 10:20:50|2132|2130|2132|2130|2132|2130|2132|2130|1170
1768818060000|2026-01-19 10:21:00|||||||||215
1768818080000|2026-01-19 10:21:20|||||||||95
1768818090000|2026-01-19 10:21:30|||||||||270
1768818100000|2026-01-19 10:21:40|||||||||51
1768818120000|2026-01-19 10:22:00|||||||||150
1768818140000|2026-01-19 10:22:20|||||||||3
1768818170000|2026-01-19 10:22:50|||||||||266
1768818180000|2026-01-19 10:23:00|||||||||1435
1768818190000|2026-01-19 10:23:10|||||||||2
1768818200000|2026-01-19 10:23:20|2131||2132||2132||2131||854
1768818210000|2026-01-19 10:23:30|2131|2129|2131|2129|2131|2129|2131|2129|302
1768818220000|2026-01-19 10:23:40|2132|2130|2132|2131|2132|2131|2132|2130|30
1768818230000|2026-01-19 10:23:50|2130|2130|2131|2129|2131|2131|2130|2129|1596
1768818250000|2026-01-19 10:24:10|||||||||1
1768818270000|2026-01-19 10:24:30|||||||||1
1768818280000|2026-01-19 10:24:40|||||||||1609
1768818290000|2026-01-19 10:24:50|||||||||148
1768818310000|2026-01-19 10:25:10|||||||||7
1768818320000|2026-01-19 10:25:20|||||||||42
1768818330000|2026-01-19 10:25:30|2130|2128|2130|2128|2130|2128|2130|2128|1377
1768818340000|2026-01-19 10:25:40|2131|2129|2131|2129|2131|2129|2131|2129|413
1768818350000|2026-01-19 10:25:50|||||||||293
1768818360000|2026-01-19 10:26:00|||||||||149
1768818370000|2026-01-19 10:26:10|||||||||465
1768818380000|2026-01-19 10:26:20|||||||||414
1768818390000|2026-01-19 10:26:30|2132|2130|2132|2130|2132|2130|2132|2130|48
1768818400000|2026-01-19 10:26:40|2131|2129|2131|2129|2131|2129|2131|2129|345
1768818410000|2026-01-19 10:26:50|2132|2130|2132|2130|2132|2130|2132|2130|336
1768818420000|2026-01-19 10:27:00|2131||2131||2132||2131||5
1768818430000|2026-01-19 10:27:10|||||||||520
1768818440000|2026-01-19 10:27:20|||||||||15
1768818450000|2026-01-19 10:27:30||2129||2129||2129||2129|97
1768818470000|2026-01-19 10:27:50|||||||||3034
1768818480000|2026-01-19 10:28:00|||||||||674
1768818490000|2026-01-19 10:28:10|||||||||1831
1768818500000|2026-01-19 10:28:20|||||||||115
1768818510000|2026-01-19 10:28:30|2130||2130||2130||2130||250
1768818520000|2026-01-19 10:28:40|||||||||1326
1768818540000|2026-01-19 10:29:00||2128||2128||2128||2128|100
1768818550000|2026-01-19 10:29:10|2129||2129||2129||2129||2
1768818560000|2026-01-19 10:29:20||2127||2127||2127||2127|1230
1768818570000|2026-01-19 10:29:30|||||||||398
1768818580000|2026-01-19 10:29:40|||||||||18
1768818590000|2026-01-19 10:29:50|||||||||304
1768818600000|2026-01-19 10:30:00||2128||2128||2128||2128|6646
1768818610000|2026-01-19 10:30:10|||||||||179
1768818620000|2026-01-19 10:30:20|||||||||230
1768818630000|2026-01-19 10:30:30|||||||||1000
1768818640000|2026-01-19 10:30:40|||||||||3
1768818650000|2026-01-19 10:30:50||2127||2127||2127||2127|534
1768818660000|2026-01-19 10:31:00|||||||||9
1768818670000|2026-01-19 10:31:10|2128||2128||2128||2128||150
1768818680000|2026-01-19 10:31:20|||||||||4933
1768818690000|2026-01-19 10:31:30||2126||2126||2127||2126|1093
1768818710000|2026-01-19 10:31:50|||||||||1
1768818720000|2026-01-19 10:32:00|||||||||624
1768818730000|2026-01-19 10:32:10|||||||||2
1768818740000|2026-01-19 10:32:20|||||||||1
1768818750000|2026-01-19 10:32:30|||||||||52
1768818760000|2026-01-19 10:32:40|||||||||126
1768818770000|2026-01-19 10:32:50|2127||2127||2127||2127||11
1768818780000|2026-01-19 10:33:00|||||||||689
1768818790000|2026-01-19 10:33:10|||||||||8
1768818800000|2026-01-19 10:33:20|||||||||17
1768818810000|2026-01-19 10:33:30|||||||||470
1768818820000|2026-01-19 10:33:40|2126|2125|2126|2125|2126|2125|2126|2125|1209
1768818830000|2026-01-19 10:33:50|||||||||171
1768818840000|2026-01-19 10:34:00||2124||2124||2124||2124|120
1768818850000|2026-01-19 10:34:10|2125||2125||2125||2125||6
1768818870000|2026-01-19 10:34:30|||||||||16
1768818880000|2026-01-19 10:34:40|||||||||471
1768818900000|2026-01-19 10:35:00|||||||||677
1768818910000|2026-01-19 10:35:10|2124|2123|2124|2123|2124|2123|2124|2123|128
1768818920000|2026-01-19 10:35:20|||||||||354
1768818930000|2026-01-19 10:35:30|2125||2125||2125||2125||27
1768818940000|2026-01-19 10:35:40|2124||2125||2125||2124||1035
1768818970000|2026-01-19 10:36:10|||||||||235
1768818990000|2026-01-19 10:36:30|2124||2125||2125||2124||309
1768819000000|2026-01-19 10:36:40|||||||||2768
1768819010000|2026-01-19 10:36:50|2124||2124||2124||2124||316
1768819020000|2026-01-19 10:37:00|||||||||7
1768819030000|2026-01-19 10:37:10|||||||||2330
1768819040000|2026-01-19 10:37:20|||||||||237
1768819060000|2026-01-19 10:37:40||2122||2122||2122||2122|2102
1768819070000|2026-01-19 10:37:50|2125|2123|2125|2123|2125|2123|2125|2123|405
1768819080000|2026-01-19 10:38:00|||||||||686
1768819100000|2026-01-19 10:38:20|2126|2125|2126|2125|2126|2125|2126|2125|1165
1768819120000|2026-01-19 10:38:40|||||||||5
1768819130000|2026-01-19 10:38:50|||||||||75
1768819140000|2026-01-19 10:39:00|||||||||175
1768819150000|2026-01-19 10:39:10|||||||||16
1768819180000|2026-01-19 10:39:40||2124||2124||2124||2124|46
1768819190000|2026-01-19 10:39:50|2125||2125||2125||2125||24
1768819200000|2026-01-19 10:40:00|||||||||1
1768819210000|2026-01-19 10:40:10|2124|2123|2124|2123|2124|2123|2124|2123|3280
1768819220000|2026-01-19 10:40:20||2122||2122||2122||2122|0
1768819230000|2026-01-19 10:40:30|||||||||14
1768819240000|2026-01-19 10:40:40|2123||2123||2123||2123||3
1768819260000|2026-01-19 10:41:00|2122|2121|2122|2120|2122|2121|2122|2120|3026
1768819270000|2026-01-19 10:41:10||2121||2121||2121||2121|100
1768819290000|2026-01-19 10:41:30||2120||2120||2120||2120|2
1768819300000|2026-01-19 10:41:40|||||||||231
1768819310000|2026-01-19 10:41:50||2121||2121||2121||2120|30
1768819330000|2026-01-19 10:42:10|||||||||321
1768819340000|2026-01-19 10:42:20|||||||||908
1768819350000|2026-01-19 10:42:30||2120||2120||2120||2120|438
1768819360000|2026-01-19 10:42:40|||||||||260
1768819370000|2026-01-19 10:42:50|||||||||43
1768819380000|2026-01-19 10:43:00|||||||||517
1768819390000|2026-01-19 10:43:10|||||||||256
1768819410000|2026-01-19 10:43:30|||||||||1064
1768819420000|2026-01-19 10:43:40|2121||2121||2121||2121||297
1768819430000|2026-01-19 10:43:50|||||||||1
1768819440000|2026-01-19 10:44:00|2122||2122||2122||2122||106
1768819460000|2026-01-19 10:44:20|||||||||1
1768819470000|2026-01-19 10:44:30|||||||||3
1768819480000|2026-01-19 10:44:40|2121|2119|2121|2119|2121|2119|2121|2119|43
1768819490000|2026-01-19 10:44:50|||||||||565
1768819500000|2026-01-19 10:45:00|||||||||2
1768819510000|2026-01-19 10:45:10|||||||||6
1768819520000|2026-01-19 10:45:20|||||||||240
1768819530000|2026-01-19 10:45:30|||||||||1618
1768819540000|2026-01-19 10:45:40|||||||||1
1768819550000|2026-01-19 10:45:50|||||||||115
1768819560000|2026-01-19 10:46:00|||||||||23
1768819580000|2026-01-19 10:46:20|||||||||115
1768819600000|2026-01-19 10:46:40|||||||||116
1768819610000|2026-01-19 10:46:50|2124|2123|2124|2123|2124|2123|2124|2122|6039
1768819620000|2026-01-19 10:47:00||2122||2122||2122||2122|89
1768819630000|2026-01-19 10:47:10||2123||2123||2123||2123|451
1768819640000|2026-01-19 10:47:20|2125||2125||2125||2125||443
1768819650000|2026-01-19 10:47:30|2126|2124|2125|2124|2126|2124|2125|2124|51
1768819660000|2026-01-19 10:47:40|2126|2125|2126|2124|2126|2125|2126|2124|578
1768819670000|2026-01-19 10:47:50|2125||2125||2125||2125||1161
1768819690000|2026-01-19 10:48:10|||||||||491
1768819700000|2026-01-19 10:48:20|||||||||282
1768819730000|2026-01-19 10:48:50|2126||2126||2126||2126||1
1768819740000|2026-01-19 10:49:00|||||||||2
1768819750000|2026-01-19 10:49:10|2125|2123|2125|2123|2126|2123|2125|2123|1236
1768819760000|2026-01-19 10:49:20|2124|2124|2125|2124|2125|2124|2124|2124|244
1768819770000|2026-01-19 10:49:30||2123||2124||2124||2123|1466
1768819780000|2026-01-19 10:49:40|||||||||5
1768819790000|2026-01-19 10:49:50|||||||||1
1768819800000|2026-01-19 10:50:00|||||||||3
1768819810000|2026-01-19 10:50:10|2126||2126||2126||2126||15
1768819820000|2026-01-19 10:50:20|2125||2125||2125||2125||24
1768819840000|2026-01-19 10:50:40|||||||||2
1768819850000|2026-01-19 10:50:50|2126|2125|2126|2125|2126|2125|2126|2125|955
1768819870000|2026-01-19 10:51:10|2127||2127||2127||2127||5
1768819880000|2026-01-19 10:51:20|||||||||100
1768819890000|2026-01-19 10:51:30||2126||2125||2126||2125|3
1768819900000|2026-01-19 10:51:40|||||||||10
1768819920000|2026-01-19 10:52:00|||||||||1
1768819940000|2026-01-19 10:52:20||2126||2125||2126||2125|1
1768819950000|2026-01-19 10:52:30|||||||||1
1768819960000|2026-01-19 10:52:40|||||||||25
1768819970000|2026-01-19 10:52:50|||||||||346
1768819980000|2026-01-19 10:53:00|2126||2126||2126||2126||322
1768819990000|2026-01-19 10:53:10|||||||||2
1768820000000|2026-01-19 10:53:20||2124||2124||2124||2124|18
1768820020000|2026-01-19 10:53:40|||||||||3
1768820030000|2026-01-19 10:53:50|||||||||1
1768820040000|2026-01-19 10:54:00||2125||2125||2125||2125|480
1768820050000|2026-01-19 10:54:10|||||||||4
1768820060000|2026-01-19 10:54:20|2125|2124|2125|2124|2125|2124|2125|2124|2602
1768820070000|2026-01-19 10:54:30|||||||||568
1768820080000|2026-01-19 10:54:40|||||||||11
1768820090000|2026-01-19 10:54:50||2123||2123||2123||2123|311
1768820110000|2026-01-19 10:55:10|||||||||370
1768820120000|2026-01-19 10:55:20|||||||||258
1768820130000|2026-01-19 10:55:30||2124||2124||2124||2124|378
1768820140000|2026-01-19 10:55:40|||||||||2
1768820150000|2026-01-19 10:55:50|2126|2123|2126|2124|2126|2124|2126|2123|1166
1768820170000|2026-01-19 10:56:10|||||||||164
1768820180000|2026-01-19 10:56:20|||||||||350
1768820190000|2026-01-19 10:56:30|||||||||1
1768820200000|2026-01-19 10:56:40|||||||||709
1768820210000|2026-01-19 10:56:50||2125||2124||2125||2124|1069
1768820220000|2026-01-19 10:57:00|2125||2125||2125||2125||3
1768820230000|2026-01-19 10:57:10|2124|2123|2124|2122|2124|2123|2124|2122|100
1768820240000|2026-01-19 10:57:20||2123||2123||2123||2123|586
1768820250000|2026-01-19 10:57:30|||||||||279
1768820260000|2026-01-19 10:57:40|||||||||968
1768820270000|2026-01-19 10:57:50|||||||||201
1768820280000|2026-01-19 10:58:00|2125|2124|2125|2123|2125|2124|2125|2123|430
1768820290000|2026-01-19 10:58:10|||||||||7
1768820310000|2026-01-19 10:58:30|||||||||27
1768820320000|2026-01-19 10:58:40|||||||||4
1768820330000|2026-01-19 10:58:50|||||||||840
1768820340000|2026-01-19 10:59:00||2124||2124||2124||2123|124
1768820350000|2026-01-19 10:59:10||2123||2123||2123||2123|1
1768820360000|2026-01-19 10:59:20|||||||||389
1768820370000|2026-01-19 10:59:30|||||||||37
1768820380000|2026-01-19 10:59:40|||||||||4
1768820390000|2026-01-19 10:59:50|||||||||289
1768820400000|2026-01-19 11:00:00|2126|2124|2126|2124|2126|2124|2126|2124|5
1768820410000|2026-01-19 11:00:10|||||||||1
1768820420000|2026-01-19 11:00:20|||||||||183
1768820430000|2026-01-19 11:00:30||2125||2125||2125||2125|434
1768820440000|2026-01-19 11:00:40|||||||||368
1768820450000|2026-01-19 11:00:50||2124||2124||2124||2124|2307
1768820460000|2026-01-19 11:01:00|||||||||2
1768820470000|2026-01-19 11:01:10|||||||||12
1768820480000|2026-01-19 11:01:20||2125||2124||2125||2124|332
1768820490000|2026-01-19 11:01:30|||||||||37
1768820500000|2026-01-19 11:01:40|||||||||5
1768820510000|2026-01-19 11:01:50|2127|2126|2127|2126|2127|2126|2127|2126|1208
1768820520000|2026-01-19 11:02:00|||||||||200
1768820540000|2026-01-19 11:02:20|||||||||5
1768820550000|2026-01-19 11:02:30||2125||2125||2125||2125|2
1768820560000|2026-01-19 11:02:40|2126||2126||2126||2126||325
1768820580000|2026-01-19 11:03:00|||||||||2
1768820590000|2026-01-19 11:03:10|||||||||15
1768820610000|2026-01-19 11:03:30|||||||||3
1768820620000|2026-01-19 11:03:40|2128|2127|2129|2128|2129|2128|2128|2127|1707
1768820630000|2026-01-19 11:03:50||2127||2127||2127||2127|1381
1768820640000|2026-01-19 11:04:00|||||||||1
1768820650000|2026-01-19 11:04:10|||||||||7
1768820660000|2026-01-19 11:04:20|2128||2128||2128||2128||907
1768820670000|2026-01-19 11:04:30||2126||2126||2126||2126|1
1768820690000|2026-01-19 11:04:50||2127||2127||2127||2127|636
1768820710000|2026-01-19 11:05:10|||||||||224
1768820720000|2026-01-19 11:05:20|||||||||2
1768820730000|2026-01-19 11:05:30||2126||2126||2126||2126|1296
1768820760000|2026-01-19 11:06:00|||||||||1
1768820770000|2026-01-19 11:06:10|2127||2127||2127||2127||1
1768820780000|2026-01-19 11:06:20||2125||2125||2125||2125|597
1768820790000|2026-01-19 11:06:30|2128|2126|2128|2127|2128|2127|2128|2126|823
1768820800000|2026-01-19 11:06:40|||||||||173
1768820810000|2026-01-19 11:06:50|||||||||100
1768820850000|2026-01-19 11:07:30|||||||||20
1768820860000|2026-01-19 11:07:40|||||||||15
1768820870000|2026-01-19 11:07:50|||||||||356
1768820880000|2026-01-19 11:08:00|||||||||131
1768820890000|2026-01-19 11:08:10|||||||||2109
1768820910000|2026-01-19 11:08:30|||||||||20
1768820920000|2026-01-19 11:08:40|||||||||14
1768820930000|2026-01-19 11:08:50|2129|2128|2129|2127|2129|2128|2129|2127|1360
1768820940000|2026-01-19 11:09:00|2128||2128||2128||2128||7
1768820950000|2026-01-19 11:09:10|2129||2129||2129||2129||197
1768820980000|2026-01-19 11:09:40|||||||||79
1768820990000|2026-01-19 11:09:50|||||||||766
1768821000000|2026-01-19 11:10:00||2128||2127||2128||2127|0
1768821010000|2026-01-19 11:10:10|||||||||6
1768821020000|2026-01-19 11:10:20|||||||||592
1768821030000|2026-01-19 11:10:30|2130|2128|2129|2128|2130|2128|2129|2128|229
1768821040000|2026-01-19 11:10:40|||||||||120
1768821050000|2026-01-19 11:10:50|||||||||428
1768821060000|2026-01-19 11:11:00|2130||2130||2130||2130||482
1768821080000|2026-01-19 11:11:20|||||||||20
1768821090000|2026-01-19 11:11:30||2129||2129||2129||2129|2
1768821100000|2026-01-19 11:11:40|||||||||1
1768821110000|2026-01-19 11:11:50|||||||||30
1768821120000|2026-01-19 11:12:00|||||||||3
1768821130000|2026-01-19 11:12:10|||||||||37
1768821140000|2026-01-19 11:12:20|||||||||459
1768821150000|2026-01-19 11:12:30|2132|2130|2132|2130|2132|2130|2132|2130|1930
1768821160000|2026-01-19 11:12:40|2131||2131||2131||2131||740
1768821180000|2026-01-19 11:13:00|2130|2129|2130|2129|2130|2129|2130|2129|162
1768821200000|2026-01-19 11:13:20|||||||||10
1768821210000|2026-01-19 11:13:30|||||||||277
1768821220000|2026-01-19 11:13:40||2128||2128||2128||2128|419
1768821230000|2026-01-19 11:13:50|||||||||8
1768821250000|2026-01-19 11:14:10||2129||2129||2129||2129|2
1768821270000|2026-01-19 11:14:30|||||||||165
1768821280000|2026-01-19 11:14:40|||||||||5
1768821290000|2026-01-19 11:14:50|||||||||1178
1768821310000|2026-01-19 11:15:10|||||||||429
1768821320000|2026-01-19 11:15:20||2128||2128||2128||2128|431
1768821340000|2026-01-19 11:15:40|||||||||1199
1768821350000|2026-01-19 11:15:50|2131|2129|2131|2129|2131|2129|2131|2129|19
1768821380000|2026-01-19 11:16:20|2130||2131||2131||2130||5001
1768821400000|2026-01-19 11:16:40|||||||||289
1768821410000|2026-01-19 11:16:50|||||||||117
1768821430000|2026-01-19 11:17:10|2132|2130|2130|2129|2132|2130|2130|2129|1069
1768821440000|2026-01-19 11:17:20|||||||||1866
1768821450000|2026-01-19 11:17:30|||||||||490
1768821470000|2026-01-19 11:17:50|||||||||170
1768821480000|2026-01-19 11:18:00|2131|2128|2123|2122|2131|2128|2123|2122|2156
1768821490000|2026-01-19 11:18:10|2120|2118|2121|2120|2122|2120|2120|2118|2478
1768821500000|2026-01-19 11:18:20|2120|2119|2120|2118|2120|2119|2120|2118|4423
1768821510000|2026-01-19 11:18:30|2122|2119|2122|2121|2122|2121|2122|2118|1110
1768821530000|2026-01-19 11:18:50|2121|2119|2120|2118|2121|2119|2120|2118|4
1768821540000|2026-01-19 11:19:00|2121|2120|2121|2119|2123|2121|2121|2119|521
1768821550000|2026-01-19 11:19:10||2120||2120||2120||2120|228
1768821560000|2026-01-19 11:19:20|2122|2121|2122|2120|2123|2121|2122|2120|1184
1768821580000|2026-01-19 11:19:40|2121|2119|2120|2119|2121|2119|2120|2119|1312
1768821590000|2026-01-19 11:19:50||2118||2119||2119||2118|124
1768821600000|2026-01-19 11:20:00|2121|2120|2121|2119|2121|2120|2121|2119|765
1768821610000|2026-01-19 11:20:10|||||||||1
1768821630000|2026-01-19 11:20:30|||||||||10
1768821640000|2026-01-19 11:20:40|||||||||155
1768821660000|2026-01-19 11:21:00|2118|2116|2116|2114|2118|2116|2115|2113|3232
1768821680000|2026-01-19 11:21:20||2115||2114||2115||2114|11
1768821690000|2026-01-19 11:21:30|2115|2113|2115|2113|2115|2113|2115|2113|1
1768821700000|2026-01-19 11:21:40|2116|2114|2116|2114|2116|2114|2116|2114|0
1768821710000|2026-01-19 11:21:50|2118|2116|2118|2116|2118|2116|2118|2116|427
1768821720000|2026-01-19 11:22:00|2119|2117|2120|2118|2120|2119|2119|2117|4284
1768821740000|2026-01-19 11:22:20|||||||||340
1768821750000|2026-01-19 11:22:30|2119||2119||2120||2119||4
1768821760000|2026-01-19 11:22:40|2120||2120||2120||2120||10
1768821770000|2026-01-19 11:22:50|2119||2120||2120||2119||0
1768821780000|2026-01-19 11:23:00|||||||||2
1768821790000|2026-01-19 11:23:10|||||||||1
1768821800000|2026-01-19 11:23:20|2117|2116|2115|2113|2117|2116|2115|2113|368
1768821810000|2026-01-19 11:23:30||2114||2113||2114||2113|500
1768821820000|2026-01-19 11:23:40|2113|2114|2113|2111|2113|2114|2113|2111|25
1768821830000|2026-01-19 11:23:50|2114|2112|2114|2112|2114|2112|2114|2112|314
1768821840000|2026-01-19 11:24:00|2113|2111|2115|2113|2115|2113|2113|2111|523
1768821850000|2026-01-19 11:24:10||2114||2114||2114||2114|389
1768821870000|2026-01-19 11:24:30|2116|2115|2116|2114|2116|2115|2116|2114|801
1768821880000|2026-01-19 11:24:40|2115|2113|2116|2114|2116|2114|2115|2113|269
1768821890000|2026-01-19 11:24:50|2115|2113|2115|2114|2115|2114|2115|2113|0
1768821900000|2026-01-19 11:25:00|2116||2116||2116||2116||976
1768821910000|2026-01-19 11:25:10|2117|2115|2116|2115|2117|2115|2116|2115|108
1768821920000|2026-01-19 11:25:20|2117|2114|2117|2116|2117|2116|2117|2114|293
1768821940000|2026-01-19 11:25:40|2118|2117|2119|2117|2119|2117|2118|2117|278
1768821970000|2026-01-19 11:26:10|2118|2116|2119|2117|2119|2117|2118|2116|412
1768822000000|2026-01-19 11:26:40|2120|2118|2120|2118|2120|2118|2120|2118|9
1768822020000|2026-01-19 11:27:00|2119||2119||2119||2119||48
1768822030000|2026-01-19 11:27:10|2120|2117|2119|2117|2120|2117|2119|2117|679
1768822040000|2026-01-19 11:27:20|2118||2118||2118||2118||0
1768822050000|2026-01-19 11:27:30|2117|2116|2117|2116|2117|2116|2117|2116|237
1768822060000|2026-01-19 11:27:40|||||||||5
1768822070000|2026-01-19 11:27:50|||||||||939
1768822080000|2026-01-19 11:28:00|2118||2118||2118||2118||683
1768822090000|2026-01-19 11:28:10|2117||2117||2117||2117||117
1768822100000|2026-01-19 11:28:20|||||||||375
1768822110000|2026-01-19 11:28:30|2118||2118||2118||2118||117
1768822120000|2026-01-19 11:28:40|2117||2118||2118||2117||676
1768822130000|2026-01-19 11:28:50|2117||2117||2117||2117||71
1768822140000|2026-01-19 11:29:00||2115||2115||2115||2115|501
1768822150000|2026-01-19 11:29:10|2118|2116|2117|2116|2118|2116|2117|2116|101
1768822160000|2026-01-19 11:29:20|||||||||1
1768822180000|2026-01-19 11:29:40|||||||||967
1768822190000|2026-01-19 11:29:50|||||||||358
1768822200000|2026-01-19 11:30:00|||||||||721
1768822210000|2026-01-19 11:30:10|||||||||46
1768822220000|2026-01-19 11:30:20|||||||||12595
1768822240000|2026-01-19 11:30:40|2118|2117|2119|2117|2119|2118|2118|2117|1037
1768822280000|2026-01-19 11:31:20|2118||2119||2119||2118||0
1768822290000|2026-01-19 11:31:30|2118||2118||2118||2118||500
1768822300000|2026-01-19 11:31:40|2119||2119||2119||2119||225
1768822310000|2026-01-19 11:31:50|2118||2118||2118||2118||164
1768822330000|2026-01-19 11:32:10|||||||||186
1768822340000|2026-01-19 11:32:20|2119|2118|2119|2118|2119|2118|2119|2118|5
1768822350000|2026-01-19 11:32:30|2118|2117|2118|2117|2118|2117|2118|2117|28
1768822360000|2026-01-19 11:32:40|||||||||323
1768822380000|2026-01-19 11:33:00|2119||2118||2119||2118||1447
1768822390000|2026-01-19 11:33:10|||||||||92
1768822420000|2026-01-19 11:33:40|2117|2116|2117|2116|2117|2116|2117|2116|192
1768822430000|2026-01-19 11:33:50|||||||||46
1768822440000|2026-01-19 11:34:00|2116|2115|2116|2115|2117|2115|2116|2115|309
1768822480000|2026-01-19 11:34:40||2114||2114||2114||2114|1227
1768822490000|2026-01-19 11:34:50|2115|2115|2117|2115|2117|2116|2115|2115|434
1768822500000|2026-01-19 11:35:00|2118|2116|2118|2116|2118|2116|2118|2116|579
1768822510000|2026-01-19 11:35:10|2117|2115|2116|2115|2117|2115|2116|2115|468
1768822520000|2026-01-19 11:35:20|2115|2114|2115|2114|2115|2114|2115|2114|292
1768822550000|2026-01-19 11:35:50|||||||||333
1768822560000|2026-01-19 11:36:00|||||||||5
1768822570000|2026-01-19 11:36:10|||||||||323
1768822580000|2026-01-19 11:36:20|||||||||100
1768822590000|2026-01-19 11:36:30|||||||||1
1768822600000|2026-01-19 11:36:40|||||||||242
1768822620000|2026-01-19 11:37:00|||||||||238
1768822630000|2026-01-19 11:37:10|2116|2115|2116|2115|2116|2115|2116|2115|247
1768822640000|2026-01-19 11:37:20|||||||||53
1768822650000|2026-01-19 11:37:30|||||||||11
1768822660000|2026-01-19 11:37:40|||||||||16
1768822670000|2026-01-19 11:37:50|||||||||820
1768822690000|2026-01-19 11:38:10|||||||||5
1768822700000|2026-01-19 11:38:20|2117|2116|2117|2116|2117|2116|2117|2116|376
1768822710000|2026-01-19 11:38:30|||||||||784
1768822720000|2026-01-19 11:38:40|2116|2115|2116|2114|2116|2115|2116|2114|10119
1768822750000|2026-01-19 11:39:10|2115||2116||2116||2115||92
1768822760000|2026-01-19 11:39:20|||||||||207
1768822770000|2026-01-19 11:39:30|2114|2113|2113|2112|2114|2113|2113|2112|9954
1768822780000|2026-01-19 11:39:40|||||||||5806
1768822790000|2026-01-19 11:39:50|2112|2111|2112|2111|2112|2111|2112|2111|14
1768822800000|2026-01-19 11:40:00||2110||2110||2110||2110|100
1768822830000|2026-01-19 11:40:30|||||||||1
1768822840000|2026-01-19 11:40:40|||||||||86
1768822850000|2026-01-19 11:40:50|2111||2111||2111||2111||1002
1768822860000|2026-01-19 11:41:00|2112|2111|2112|2110|2112|2111|2112|2110|155
1768822870000|2026-01-19 11:41:10|||||||||1290
1768822880000|2026-01-19 11:41:20|||||||||5
1768822890000|2026-01-19 11:41:30|||||||||1
1768822900000|2026-01-19 11:41:40|||||||||3
1768822910000|2026-01-19 11:41:50|||||||||293
1768822920000|2026-01-19 11:42:00|||||||||234
1768822940000|2026-01-19 11:42:20|||||||||550
1768822950000|2026-01-19 11:42:30|||||||||307
1768822980000|2026-01-19 11:43:00|2113|2112|2113|2112|2113|2112|2113|2112|440
1768822990000|2026-01-19 11:43:10|2114|2113|2114|2113|2114|2113|2114|2113|1
1768823000000|2026-01-19 11:43:20|||||||||124
1768823010000|2026-01-19 11:43:30|||||||||54
1768823020000|2026-01-19 11:43:40|||||||||6
1768823030000|2026-01-19 11:43:50||2112||2112||2112||2112|1900
1768823040000|2026-01-19 11:44:00|||||||||335
1768823050000|2026-01-19 11:44:10|2113||2114||2114||2113||495
1768823070000|2026-01-19 11:44:30|||||||||1
1768823080000|2026-01-19 11:44:40|||||||||46
1768823090000|2026-01-19 11:44:50|||||||||528
1768823100000|2026-01-19 11:45:00|||||||||200
1768823110000|2026-01-19 11:45:10|||||||||629
1768823120000|2026-01-19 11:45:20|||||||||442
1768823130000|2026-01-19 11:45:30|||||||||240
1768823140000|2026-01-19 11:45:40||2113||2113||2113||2113|0
1768823150000|2026-01-19 11:45:50|||||||||1
1768823160000|2026-01-19 11:46:00|||||||||1
1768823170000|2026-01-19 11:46:10|||||||||1
1768823180000|2026-01-19 11:46:20|2115|2114|2115|2113|2115|2114|2115|2113|561
1768823210000|2026-01-19 11:46:50||2114||2114||2114||2114|1352
1768823220000|2026-01-19 11:47:00|||||||||1880
1768823240000|2026-01-19 11:47:20|||||||||3
1768823260000|2026-01-19 11:47:40|||||||||1
1768823270000|2026-01-19 11:47:50|2116||2116||2116||2116||100
1768823280000|2026-01-19 11:48:00|||||||||697
1768823290000|2026-01-19 11:48:10||2115||2115||2115||2115|225
1768823300000|2026-01-19 11:48:20|2115|2114|2116|2114|2116|2114|2115|2114|862
1768823310000|2026-01-19 11:48:30|||||||||7
1768823320000|2026-01-19 11:48:40|2115||2115||2115||2115||0
1768823330000|2026-01-19 11:48:50|||||||||2283
1768823340000|2026-01-19 11:49:00|2116||2116||2116||2116||760
1768823350000|2026-01-19 11:49:10|||||||||743
1768823360000|2026-01-19 11:49:20|||||||||105
1768823370000|2026-01-19 11:49:30|||||||||354
1768823380000|2026-01-19 11:49:40|||||||||98
1768823390000|2026-01-19 11:49:50|||||||||27
1768823420000|2026-01-19 11:50:20|||||||||72
1768823430000|2026-01-19 11:50:30|||||||||196
1768823450000|2026-01-19 11:50:50|||||||||144
1768823480000|2026-01-19 11:51:20|||||||||147
1768823490000|2026-01-19 11:51:30|||||||||549
1768823500000|2026-01-19 11:51:40|||||||||186
1768823510000|2026-01-19 11:51:50|2115||2116||2116||2115||10
1768823530000|2026-01-19 11:52:10|||||||||144
1768823540000|2026-01-19 11:52:20|2115|2113|2115|2114|2115|2114|2115|2113|689
1768823550000|2026-01-19 11:52:30|||||||||960
1768823560000|2026-01-19 11:52:40|||||||||90
1768823570000|2026-01-19 11:52:50||2113||2113||2113||2113|633
1768823580000|2026-01-19 11:53:00|||||||||150
1768823590000|2026-01-19 11:53:10|||||||||144
1768823600000|2026-01-19 11:53:20||2114||2114||2114||2114|144
1768823610000|2026-01-19 11:53:30|||||||||18
1768823620000|2026-01-19 11:53:40|2116|2115|2116|2114|2116|2115|2116|2114|307
1768823630000|2026-01-19 11:53:50|||||||||126
1768823640000|2026-01-19 11:54:00|||||||||175
1768823670000|2026-01-19 11:54:30|2115||2115||2115||2115||0
1768823690000|2026-01-19 11:54:50|||||||||204
1768823700000|2026-01-19 11:55:00|||||||||9
1768823710000|2026-01-19 11:55:10|||||||||279
1768823730000|2026-01-19 11:55:30|||||||||538
1768823740000|2026-01-19 11:55:40|||||||||1
1768823750000|2026-01-19 11:55:50|||||||||500
1768823770000|2026-01-19 11:56:10|||||||||1
1768823780000|2026-01-19 11:56:20|||||||||166
1768823800000|2026-01-19 11:56:40|||||||||25
1768823810000|2026-01-19 11:56:50|||||||||866
1768823820000|2026-01-19 11:57:00|2117|2116|2116|2114|2117|2116|2116|2114|1270
1768823830000|2026-01-19 11:57:10|||||||||3
1768823840000|2026-01-19 11:57:20|2115||2115||2115||2115||150
1768823850000|2026-01-19 11:57:30|2116||2115||2116||2115||24
1768823880000|2026-01-19 11:58:00|||||||||569
1768823900000|2026-01-19 11:58:20|||||||||284
1768823910000|2026-01-19 11:58:30|||||||||1
1768823920000|2026-01-19 11:58:40|||||||||23
1768823930000|2026-01-19 11:58:50|||||||||6
1768823940000|2026-01-19 11:59:00|||||||||12
1768823950000|2026-01-19 11:59:10|||||||||23
1768823960000|2026-01-19 11:59:20|||||||||6
1768823970000|2026-01-19 11:59:30|||||||||705
1768823980000|2026-01-19 11:59:40|||||||||225
1768823990000|2026-01-19 11:59:50|2116|2115|2116|2115|2116|2115|2116|2115|439
1768824000000|2026-01-19 12:00:00|||||||||107
1768824020000|2026-01-19 12:00:20||2114||2114||2114||2114|77
1768824030000|2026-01-19 12:00:30|||||||||159
1768824050000|2026-01-19 12:00:50|||||||||1022
1768824060000|2026-01-19 12:01:00||2115||2114||2115||2114|523
1768824080000|2026-01-19 12:01:20|2117|2115|2116|2115|2117|2115|2116|2115|768
1768824090000|2026-01-19 12:01:30|||||||||45
1768824100000|2026-01-19 12:01:40||2114||2115||2115||2114|168
1768824110000|2026-01-19 12:01:50|||||||||40
1768824120000|2026-01-19 12:02:00||2114||2114||2114||2114|620
1768824140000|2026-01-19 12:02:20|2115||2115||2115||2115||201
1768824160000|2026-01-19 12:02:40|||||||||19
1768824170000|2026-01-19 12:02:50|2116|2115|2116|2115|2116|2115|2116|2115|507
1768824180000|2026-01-19 12:03:00|||||||||53
1768824190000|2026-01-19 12:03:10||2114||2114||2114||2114|55
1768824200000|2026-01-19 12:03:20||2115||2114||2115||2114|103
1768824210000|2026-01-19 12:03:30|2115|2115|2115|2114|2115|2115|2115|2114|13
1768824220000|2026-01-19 12:03:40|2114|2113|2115|2114|2115|2114|2114|2113|1241
1768824250000|2026-01-19 12:04:10|2116||2116||2116||2116||125
1768824260000|2026-01-19 12:04:20|2115|2115|2115|2114|2115|2115|2115|2114|813
1768824290000|2026-01-19 12:04:50|2114|2113|2114|2112|2114|2113|2114|2112|1273
1768824300000|2026-01-19 12:05:00|||||||||142
1768824320000|2026-01-19 12:05:20|2113||2113||2113||2113||12
1768824330000|2026-01-19 12:05:30|||||||||206
1768824350000|2026-01-19 12:05:50|2114|2113|2114|2113|2114|2113|2114|2113|255
1768824370000|2026-01-19 12:06:10|||||||||22
1768824380000|2026-01-19 12:06:20||2112||2112||2112||2112|175
1768824390000|2026-01-19 12:06:30|||||||||415
1768824410000|2026-01-19 12:06:50||2113||2113||2113||2113|570
1768824420000|2026-01-19 12:07:00||2112||2112||2112||2112|3357
1768824440000|2026-01-19 12:07:20|||||||||3
1768824450000|2026-01-19 12:07:30|||||||||23
1768824470000|2026-01-19 12:07:50|||||||||984
1768824490000|2026-01-19 12:08:10|||||||||3
1768824500000|2026-01-19 12:08:20|||||||||50
1768824510000|2026-01-19 12:08:30|||||||||49
1768824530000|2026-01-19 12:08:50|||||||||12
1768824540000|2026-01-19 12:09:00|||||||||15
1768824550000|2026-01-19 12:09:10|2113||2113||2113||2113||404
1768824560000|2026-01-19 12:09:20|2112|2111|2111|2110|2112|2111|2111|2110|570
1768824570000|2026-01-19 12:09:30|2112|2111|2112|2110|2112|2111|2112|2110|113
1768824580000|2026-01-19 12:09:40|||||||||20
1768824600000|2026-01-19 12:10:00|2113|2112|2114|2112|2114|2113|2113|2112|662
1768824630000|2026-01-19 12:10:30|||||||||215
1768824660000|2026-01-19 12:11:00||2113||2113||2113||2113|363
1768824670000|2026-01-19 12:11:10||2112||2112||2112||2112|44
1768824680000|2026-01-19 12:11:20|||||||||6
1768824690000|2026-01-19 12:11:30|||||||||1
1768824730000|2026-01-19 12:12:10|2113||2113||2113||2113||154
1768824740000|2026-01-19 12:12:20||2111||2111||2111||2111|597
1768824750000|2026-01-19 12:12:30|2112|2110|2112|2110|2112|2110|2112|2110|1217
1768824770000|2026-01-19 12:12:50|2113|2112|2113|2111|2113|2112|2113|2111|17499
1768824820000|2026-01-19 12:13:40||2112||2112||2112||2112|1
1768824830000|2026-01-19 12:13:50||2111||2111||2111||2111|4
1768824850000|2026-01-19 12:14:10|||||||||250
1768824860000|2026-01-19 12:14:20|2112|2110|2112|2110|2112|2110|2112|2110|105
1768824870000|2026-01-19 12:14:30|2111|2109|2111|2109|2111|2109|2111|2109|84
1768824880000|2026-01-19 12:14:40|||||||||87
1768824900000|2026-01-19 12:15:00|||||||||123
1768824910000|2026-01-19 12:15:10|||||||||792
1768824920000|2026-01-19 12:15:20|||||||||307
1768824930000|2026-01-19 12:15:30|||||||||3
1768824950000|2026-01-19 12:15:50|||||||||2
1768824960000|2026-01-19 12:16:00|||||||||2
1768824980000|2026-01-19 12:16:20|2110|2108|2109|2108|2110|2108|2109|2108|3390
1768824990000|2026-01-19 12:16:30|||||||||238
1768825000000|2026-01-19 12:16:40||2107||2107||2107||2107|397
1768825010000|2026-01-19 12:16:50|||||||||40
1768825020000|2026-01-19 12:17:00|2111|2109|2111|2109|2111|2109|2111|2109|165
1768825050000|2026-01-19 12:17:30|||||||||3
1768825060000|2026-01-19 12:17:40|||||||||2
1768825080000|2026-01-19 12:18:00|2110||2110||2111||2110||534
1768825090000|2026-01-19 12:18:10|||||||||822
1768825110000|2026-01-19 12:18:30|||||||||1
1768825130000|2026-01-19 12:18:50|||||||||229
1768825140000|2026-01-19 12:19:00|||||||||4
1768825150000|2026-01-19 12:19:10|2109|2108|2109|2108|2109|2108|2109|2108|4
1768825170000|2026-01-19 12:19:30|||||||||489
1768825190000|2026-01-19 12:19:50||2107||2107||2107||2107|49
1768825200000|2026-01-19 12:20:00|||||||||43
1768825210000|2026-01-19 12:20:10||2108||2108||2108||2108|16
1768825220000|2026-01-19 12:20:20|||||||||199
1768825230000|2026-01-19 12:20:30|2110||2110||2110||2110||374
1768825240000|2026-01-19 12:20:40|||||||||53
1768825250000|2026-01-19 12:20:50|2109|2107|2108|2107|2109|2107|2108|2107|172
1768825260000|2026-01-19 12:21:00|||||||||68
1768825280000|2026-01-19 12:21:20|||||||||154
1768825290000|2026-01-19 12:21:30|||||||||34
1768825300000|2026-01-19 12:21:40|2109||2109||2109||2109||604
1768825320000|2026-01-19 12:22:00||2108||2108||2108||2108|125
1768825330000|2026-01-19 12:22:10||2107||2108||2108||2107|50
1768825340000|2026-01-19 12:22:20|||||||||52
1768825350000|2026-01-19 12:22:30|||||||||1056
1768825360000|2026-01-19 12:22:40|2108|2107|2108|2107|2108|2107|2108|2107|500
1768825370000|2026-01-19 12:22:50|||||||||151
1768825380000|2026-01-19 12:23:00|||||||||46
1768825390000|2026-01-19 12:23:10|||||||||54
1768825400000|2026-01-19 12:23:20|2109|2108|2109|2108|2109|2108|2109|2108|1379
1768825410000|2026-01-19 12:23:30|||||||||44
1768825420000|2026-01-19 12:23:40|||||||||45
1768825430000|2026-01-19 12:23:50||2107||2107||2107||2107|172
1768825440000|2026-01-19 12:24:00|||||||||50
1768825450000|2026-01-19 12:24:10|||||||||91
1768825460000|2026-01-19 12:24:20|||||||||45
1768825470000|2026-01-19 12:24:30|2108||2108||2108||2108||321
1768825480000|2026-01-19 12:24:40|2109|2108|2109|2108|2109|2108|2109|2108|60
1768825490000|2026-01-19 12:24:50|2110||2110||2110||2110||161
1768825510000|2026-01-19 12:25:10|||||||||709
1768825520000|2026-01-19 12:25:20|2109||2109||2109||2109||421
1768825530000|2026-01-19 12:25:30|||||||||269
1768825540000|2026-01-19 12:25:40||2107||2107||2107||2107|9
1768825550000|2026-01-19 12:25:50|2108||2108||2108||2108||1
1768825560000|2026-01-19 12:26:00|||||||||2
1768825570000|2026-01-19 12:26:10|2110|2109|2110|2108|2110|2109|2110|2108|1637
1768825580000|2026-01-19 12:26:20|2109|2109|2111|2110|2111|2110|2109|2109|708
1768825590000|2026-01-19 12:26:30|2110|2109|2110|2109|2110|2109|2110|2109|920
1768825630000|2026-01-19 12:27:10|||||||||2
1768825640000|2026-01-19 12:27:20|||||||||1200
1768825650000|2026-01-19 12:27:30|||||||||3
1768825660000|2026-01-19 12:27:40|||||||||64
1768825690000|2026-01-19 12:28:10|||||||||1165
1768825700000|2026-01-19 12:28:20|||||||||400
1768825730000|2026-01-19 12:28:50||2108||2108||2108||2108|748
1768825740000|2026-01-19 12:29:00|2109||2109||2109||2109||0
1768825760000|2026-01-19 12:29:20|||||||||2
1768825780000|2026-01-19 12:29:40|||||||||316
1768825790000|2026-01-19 12:29:50|||||||||409
1768825800000|2026-01-19 12:30:00|||||||||850
1768825820000|2026-01-19 12:30:20|2110|2109|2110|2109|2110|2109|2110|2109|41
1768825840000|2026-01-19 12:30:40|2111||2111||2111||2111||303
1768825850000|2026-01-19 12:30:50|||||||||1066
1768825860000|2026-01-19 12:31:00|||||||||500
1768825880000|2026-01-19 12:31:20|2110||2110||2110||2110||312
1768825890000|2026-01-19 12:31:30|2109|2108|2109|2108|2109|2108|2109|2108|951
1768825900000|2026-01-19 12:31:40|2110||2110||2110||2110||372
1768825910000|2026-01-19 12:31:50|||||||||945
1768825920000|2026-01-19 12:32:00|||||||||1
1768825940000|2026-01-19 12:32:20|||||||||337
1768825960000|2026-01-19 12:32:40|||||||||1157
1768825980000|2026-01-19 12:33:00|||||||||1136
1768826000000|2026-01-19 12:33:20||2109||2109||2109||2109|206
1768826010000|2026-01-19 12:33:30|2111|2108|2109|2108|2111|2108|2109|2108|1552
1768826020000|2026-01-19 12:33:40|||||||||142
1768826030000|2026-01-19 12:33:50|||||||||68
1768826050000|2026-01-19 12:34:10|||||||||177
1768826080000|2026-01-19 12:34:40|||||||||13
1768826090000|2026-01-19 12:34:50|||||||||639
1768826100000|2026-01-19 12:35:00|||||||||562
1768826110000|2026-01-19 12:35:10|||||||||783
1768826120000|2026-01-19 12:35:20|2108|2107|2108|2107|2108|2107|2108|2107|298
1768826140000|2026-01-19 12:35:40||2106||2106||2106||2106|465
1768826160000|2026-01-19 12:36:00||2107||2106||2107||2106|143
1768826170000|2026-01-19 12:36:10|||||||||91
1768826180000|2026-01-19 12:36:20|||||||||5045
1768826190000|2026-01-19 12:36:30||2107||2107||2107||2106|120
1768826210000|2026-01-19 12:36:50||2106||2107||2107||2106|412
1768826240000|2026-01-19 12:37:20|||||||||388
1768826250000|2026-01-19 12:37:30|||||||||368
1768826260000|2026-01-19 12:37:40|||||||||672
1768826270000|2026-01-19 12:37:50|||||||||15
1768826300000|2026-01-19 12:38:20|||||||||10
1768826310000|2026-01-19 12:38:30|2109||2109||2109||2109||73
1768826320000|2026-01-19 12:38:40|||||||||408
1768826360000|2026-01-19 12:39:20|||||||||321
1768826370000|2026-01-19 12:39:30|||||||||2004
1768826390000|2026-01-19 12:39:50|2108||2108||2108||2108||1554
1768826400000|2026-01-19 12:40:00|2109|2108|2109|2108|2109|2108|2109|2108|2212
1768826410000|2026-01-19 12:40:10||2107||2107||2107||2107|822
1768826440000|2026-01-19 12:40:40|2110|2108|2110|2108|2110|2108|2110|2108|58
1768826450000|2026-01-19 12:40:50|||||||||20
1768826460000|2026-01-19 12:41:00|2109||2109||2109||2109||600
1768826470000|2026-01-19 12:41:10|||||||||216
1768826480000|2026-01-19 12:41:20|||||||||1693
1768826500000|2026-01-19 12:41:40|||||||||752
1768826520000|2026-01-19 12:42:00|||||||||354
1768826530000|2026-01-19 12:42:10|2110|2107|2110|2108|2110|2108|2110|2107|637
1768826540000|2026-01-19 12:42:20|2109|2107|2109|2107|2109|2107|2109|2107|401
1768826550000|2026-01-19 12:42:30|2107|2105|2106|2105|2107|2106|2106|2105|9
1768826560000|2026-01-19 12:42:40||2104||2104||2104||2104|9
1768826570000|2026-01-19 12:42:50|2105|2103|2105|2104|2105|2104|2105|2103|1379
1768826580000|2026-01-19 12:43:00||2103||2104||2104||2103|519
1768826590000|2026-01-19 12:43:10|||||||||749
1768826600000|2026-01-19 12:43:20|2106|2105|2106|2104|2106|2105|2105|2104|810
1768826610000|2026-01-19 12:43:30||2105||2104||2105||2104|208
1768826620000|2026-01-19 12:43:40||2105||2105||2105||2105|1789
1768826640000|2026-01-19 12:44:00|2105|2104|2105|2103|2105|2104|2105|2103|1424
1768826650000|2026-01-19 12:44:10|2106|2104|2106|2104|2106|2104|2105|2104|507
1768826660000|2026-01-19 12:44:20|2105||2105||2105||2105||517
1768826670000|2026-01-19 12:44:30|2106||2105||2106||2105||1839
1768826680000|2026-01-19 12:44:40|2104|2103|2105|2103|2105|2104|2104|2103|3484
1768826690000|2026-01-19 12:44:50|||||||||32
1768826700000|2026-01-19 12:45:00|||||||||608
1768826710000|2026-01-19 12:45:10|2104|2102|2104|2102|2104|2102|2104|2102|5
1768826720000|2026-01-19 12:45:20|||||||||1412
1768826730000|2026-01-19 12:45:30|||||||||830
1768826740000|2026-01-19 12:45:40|||||||||35
1768826750000|2026-01-19 12:45:50|||||||||747
1768826760000|2026-01-19 12:46:00||2103||2103||2103||2103|282
1768826770000|2026-01-19 12:46:10||2102||2102||2102||2102|954
1768826780000|2026-01-19 12:46:20|2103|2101|2102|2101|2103|2101|2102|2101|852
1768826790000|2026-01-19 12:46:30||2100||2101||2101||2100|434
1768826800000|2026-01-19 12:46:40|2103|2102|2103|2102|2103|2102|2103|2102|551
1768826810000|2026-01-19 12:46:50||2101||2102||2102||2101|402
1768826820000|2026-01-19 12:47:00||2101||2101||2101||2101|99
1768826830000|2026-01-19 12:47:10|2102|2100|2102|2100|2102|2101|2102|2100|358
1768826840000|2026-01-19 12:47:20||2101||2101||2101||2101|60
1768826850000|2026-01-19 12:47:30||2100||2100||2100||2100|929
1768826860000|2026-01-19 12:47:40|2101||2102||2102||2101||1443
1768826870000|2026-01-19 12:47:50|2103|2101|2103|2101|2103|2101|2103|2101|698
1768826880000|2026-01-19 12:48:00|2102|2100|2102|2100|2102|2100|2102|2100|529
1768826890000|2026-01-19 12:48:10||2101||2100||2101||2100|1220
1768826900000|2026-01-19 12:48:20|||||||||205
1768826910000|2026-01-19 12:48:30|||||||||297
1768826920000|2026-01-19 12:48:40|2101||2101||2101||2101||791
1768826930000|2026-01-19 12:48:50|2100|2099|2100|2099|2100|2099|2100|2099|4091
1768826940000|2026-01-19 12:49:00|2099|2098|2100|2099|2100|2099|2099|2098|443
1768826950000|2026-01-19 12:49:10||2098||2098||2098||2098|3176
1768826960000|2026-01-19 12:49:20|||||||||59
1768826970000|2026-01-19 12:49:30|||||||||919
1768826980000|2026-01-19 12:49:40|2099||2099||2099||2099||569
1768826990000|2026-01-19 12:49:50||2097||2097||2097||2097|829
1768827000000|2026-01-19 12:50:00|||||||||803
1768827010000|2026-01-19 12:50:10|2100|2098|2101|2100|2101|2100|2100|2098|1263
1768827020000|2026-01-19 12:50:20|2100|2099|2101|2099|2101|2099|2100|2099|1858
1768827030000|2026-01-19 12:50:30||2100||2100||2100||2100|627
1768827040000|2026-01-19 12:50:40||2099||2099||2099||2099|694
1768827050000|2026-01-19 12:50:50||2100||2099||2100||2099|2387
1768827060000|2026-01-19 12:51:00||2100||2099||2100||2099|7
1768827070000|2026-01-19 12:51:10|2100|2098|2100|2098|2100|2098|2100|2098|282
1768827080000|2026-01-19 12:51:20|||||||||1050
1768827090000|2026-01-19 12:51:30||2099||2099||2099||2099|307
1768827100000|2026-01-19 12:51:40||2098||2099||2099||2098|343
1768827110000|2026-01-19 12:51:50||2098||2098||2098||2098|200
1768827120000|2026-01-19 12:52:00||2099||2098||2099||2098|656
1768827130000|2026-01-19 12:52:10||2099||2098||2099||2098|610
1768827140000|2026-01-19 12:52:20|||||||||78
1768827150000|2026-01-19 12:52:30|2099|2097|2099|2098|2099|2098|2099|2097|930
1768827160000|2026-01-19 12:52:40|2098|2097|2098|2097|2098|2097|2098|2096|844
1768827170000|2026-01-19 12:52:50||2096||2096||2096||2096|1107
1768827180000|2026-01-19 12:53:00|||||||||1566
1768827190000|2026-01-19 12:53:10|2099|2097|2099|2097|2099|2097|2099|2097|518
1768827200000|2026-01-19 12:53:20|||||||||733
1768827210000|2026-01-19 12:53:30|2098|2096|2098|2096|2098|2096|2098|2096|4833
1768827220000|2026-01-19 12:53:40|2097|2097|2098|2096|2098|2097|2097|2096|3086
1768827230000|2026-01-19 12:53:50|||||||||1367
1768827240000|2026-01-19 12:54:00|||||||||440
1768827250000|2026-01-19 12:54:10|2099|2097|2099|2097|2099|2097|2099|2097|4280
1768827260000|2026-01-19 12:54:20|2098|2096|2097|2095|2098|2096|2097|2095|2339
1768827270000|2026-01-19 12:54:30|2098|2096|2095|2093|2098|2097|2095|2093|6168
1768827280000|2026-01-19 12:54:40|2094|2092|2094|2092|2094|2092|2094|2092|1334
1768827290000|2026-01-19 12:54:50||2093||2093||2093||2093|786
1768827300000|2026-01-19 12:55:00|2095|2094|2096|2094|2096|2094|2095|2094|829
1768827310000|2026-01-19 12:55:10|2097|2095|2096|2094|2097|2096|2096|2094|373
1768827320000|2026-01-19 12:55:20|||||||||153
1768827330000|2026-01-19 12:55:30|||||||||918
1768827340000|2026-01-19 12:55:40|2095|2093|2095|2093|2095|2093|2095|2093|1222
1768827350000|2026-01-19 12:55:50|2096|2094|2096|2094|2096|2094|2096|2094|1279
1768827360000|2026-01-19 12:56:00|2097|2095|2097|2095|2097|2095|2097|2095|881
1768827370000|2026-01-19 12:56:10||2096||2096||2096||2096|2106
1768827380000|2026-01-19 12:56:20|||||||||591
1768827390000|2026-01-19 12:56:30|2098|2097|2098|2097|2098|2097|2098|2096|4828
1768827400000|2026-01-19 12:56:40|2097|2096|2098|2096|2098|2096|2097|2096|429
1768827410000|2026-01-19 12:56:50|2097||2098||2098||2097||901
1768827420000|2026-01-19 12:57:00|2097|2095|2097|2095|2097|2095|2097|2095|810
1768827430000|2026-01-19 12:57:10|2096|2094|2096|2094|2096|2094|2096|2094|1634
1768827440000|2026-01-19 12:57:20|2095|2093|2095|2093|2095|2093|2095|2093|1530
1768827450000|2026-01-19 12:57:30||2094||2093||2094||2093|649
1768827460000|2026-01-19 12:57:40|||||||||1261
1768827470000|2026-01-19 12:57:50||2094||2094||2094||2094|2437
1768827480000|2026-01-19 12:58:00||2093||2094||2094||2093|717
1768827490000|2026-01-19 12:58:10||2093||2094||2094||2093|859
1768827500000|2026-01-19 12:58:20||2093||2094||2094||2093|1915
1768827510000|2026-01-19 12:58:30||2093||2093||2093||2093|0
1768827520000|2026-01-19 12:58:40|||||||||322
1768827530000|2026-01-19 12:58:50||2094||2093||2094||2093|879
1768827540000|2026-01-19 12:59:00|2098|2096|2100|2098|2100|2098|2097|2096|255
1768827550000|2026-01-19 12:59:10|2099|2099|2101|2099|2101|2099|2099|2099|1700
1768827560000|2026-01-19 12:59:20|2100|2100|2099|2097|2100|2100|2099|2097|2026
1768827570000|2026-01-19 12:59:30|2098||2099||2099||2098||1424
1768827580000|2026-01-19 12:59:40|2100|2098|2100|2098|2100|2098|2099|2098|646
1768827590000|2026-01-19 12:59:50|||||||||1422
1768827600000|2026-01-19 13:00:00|2101|2099|2101|2100|2101|2100|2101|2099|1113
1768827610000|2026-01-19 13:00:10|||||||||1
1768827620000|2026-01-19 13:00:20|2102||2102||2102||2102||278
1768827640000|2026-01-19 13:00:40||2101||2101||2101||2101|56
1768827650000|2026-01-19 13:00:50|||||||||17
1768827680000|2026-01-19 13:01:20|||||||||425
1768827690000|2026-01-19 13:01:30|||||||||24
1768827700000|2026-01-19 13:01:40|2103|2102|2103|2102|2103|2102|2103|2102|0
1768827710000|2026-01-19 13:01:50|||||||||191
1768827720000|2026-01-19 13:02:00|2104||2104||2104||2104||0
1768827730000|2026-01-19 13:02:10|||||||||1892
1768827740000|2026-01-19 13:02:20|||||||||2
1768827760000|2026-01-19 13:02:40|2105|2103|2105|2104|2105|2104|2105|2103|212
1768827770000|2026-01-19 13:02:50|2104|2102|2104|2102|2104|2103|2104|2102|2237
1768827780000|2026-01-19 13:03:00|||||||||3
1768827790000|2026-01-19 13:03:10|||||||||154
1768827800000|2026-01-19 13:03:20|2105|2103|2105|2104|2105|2104|2105|2103|1116
1768827810000|2026-01-19 13:03:30||2103||2103||2103||2103|96
1768827820000|2026-01-19 13:03:40||2104||2104||2104||2104|453
1768827830000|2026-01-19 13:03:50||2103||2103||2103||2103|408
1768827840000|2026-01-19 13:04:00|||||||||834
1768827850000|2026-01-19 13:04:10|2104||2104||2104||2104||1213
1768827870000|2026-01-19 13:04:30|2106|2105|2106|2104|2106|2105|2106|2104|136
1768827880000|2026-01-19 13:04:40|||||||||983
1768827890000|2026-01-19 13:04:50|2105||2105||2105||2105||187
1768827900000|2026-01-19 13:05:00|2106||2106||2106||2106||1959
1768827910000|2026-01-19 13:05:10|||||||||741
1768827920000|2026-01-19 13:05:20|||||||||2
1768827930000|2026-01-19 13:05:30|||||||||44
1768827940000|2026-01-19 13:05:40|2107|2105|2107|2105|2107|2105|2107|2105|22
1768827950000|2026-01-19 13:05:50|2106|2103|2104|2103|2106|2103|2104|2103|2861
1768827960000|2026-01-19 13:06:00|2103|2102|2101|2100|2103|2102|2101|2100|1072
1768827970000|2026-01-19 13:06:10|||||||||130
1768827980000|2026-01-19 13:06:20|2100|2098|2101|2099|2101|2100|2100|2098|2154
1768827990000|2026-01-19 13:06:30|||||||||1
1768828000000|2026-01-19 13:06:40|||||||||534
1768828020000|2026-01-19 13:07:00|2102|2100|2102|2100|2102|2100|2102|2100|295
1768828040000|2026-01-19 13:07:20|||||||||8
1768828050000|2026-01-19 13:07:30|2103|2101|2104|2102|2104|2102|2103|2101|232
1768828060000|2026-01-19 13:07:40|2103|2103|2104|2103|2104|2103|2103|2103|1071
1768828070000|2026-01-19 13:07:50|2105||2105||2105||2105||24
1768828080000|2026-01-19 13:08:00|||||||||1
1768828090000|2026-01-19 13:08:10|||||||||15
1768828100000|2026-01-19 13:08:20|||||||||4
1768828110000|2026-01-19 13:08:30|2106|2104|2107|2106|2107|2106|2106|2104|1082
1768828120000|2026-01-19 13:08:40|||||||||1
1768828130000|2026-01-19 13:08:50|||||||||2
1768828160000|2026-01-19 13:09:20|||||||||1516
1768828170000|2026-01-19 13:09:30|2108|2107|2108|2107|2108|2107|2108|2107|190
1768828180000|2026-01-19 13:09:40|2109||2109||2109||2109||16
1768828190000|2026-01-19 13:09:50|||||||||50
1768828200000|2026-01-19 13:10:00|2110|2108|2110|2108|2110|2108|2110|2108|332
1768828210000|2026-01-19 13:10:10|2109||2109||2109||2109||0
1768828220000|2026-01-19 13:10:20|||||||||520
1768828230000|2026-01-19 13:10:30|2110||2110||2110||2110||1
1768828240000|2026-01-19 13:10:40|2111|2109|2111|2109|2111|2109|2111|2109|1274
1768828250000|2026-01-19 13:10:50|2110|2108|2110|2108|2110|2108|2109|2107|1815
1768828260000|2026-01-19 13:11:00|2109|2107|2109|2107|2109|2107|2109|2107|384
1768828280000|2026-01-19 13:11:20||2108||2108||2108||2108|80
1768828290000|2026-01-19 13:11:30|2110||2110||2110||2110||363
1768828300000|2026-01-19 13:11:40||2109||2109||2109||2109|24
1768828310000|2026-01-19 13:11:50||2108||2108||2108||2108|732
1768828320000|2026-01-19 13:12:00||2109||2108||2109||2108|517
1768828330000|2026-01-19 13:12:10|2109||2109||2110||2109||343
1768828340000|2026-01-19 13:12:20|2110||2110||2110||2110||225
1768828350000|2026-01-19 13:12:30|2109|2107|2109|2107|2109|2107|2109|2107|968
1768828360000|2026-01-19 13:12:40|2108|2105|2107|2105|2108|2105|2106|2105|2833
1768828370000|2026-01-19 13:12:50|2109|2107|2106|2104|2109|2107|2106|2104|1829
1768828380000|2026-01-19 13:13:00|||||||||100
1768828400000|2026-01-19 13:13:20|||||||||94
1768828410000|2026-01-19 13:13:30|||||||||18
1768828420000|2026-01-19 13:13:40|||||||||47
1768828430000|2026-01-19 13:13:50|||||||||383
1768828440000|2026-01-19 13:14:00|||||||||10
1768828500000|2026-01-19 13:15:00|2108|2106|2106|2105|2108|2106|2106|2105|460
1768828510000|2026-01-19 13:15:10|||||||||100
1768828540000|2026-01-19 13:15:40|2107||2106||2107||2106||326
1768828550000|2026-01-19 13:15:50|2107|2106|2107|2106|2107|2106|2106|2106|464
1768828560000|2026-01-19 13:16:00|2108|2105|2108|2106|2108|2106|2108|2105|149
1768828570000|2026-01-19 13:16:10|2109|2107|2108|2107|2109|2107|2108|2107|864
1768828580000|2026-01-19 13:16:20||2106||2106||2106||2106|793
1768828600000|2026-01-19 13:16:40|2109|2107|2109|2107|2109|2107|2109|2107|0
1768828620000|2026-01-19 13:17:00|||||||||74
1768828630000|2026-01-19 13:17:10|2110|2108|2110|2108|2110|2108|2110|2108|1565
1768828640000|2026-01-19 13:17:20|||||||||22
1768828660000|2026-01-19 13:17:40|||||||||12
1768828670000|2026-01-19 13:17:50|||||||||3
1768828700000|2026-01-19 13:18:20||2109||2109||2109||2109|866
1768828710000|2026-01-19 13:18:30|||||||||175
1768828720000|2026-01-19 13:18:40|||||||||530
1768828730000|2026-01-19 13:18:50|2111||2111||2111||2110||94
1768828740000|2026-01-19 13:19:00|||||||||189
1768828750000|2026-01-19 13:19:10|||||||||201
1768828780000|2026-01-19 13:19:40||2110||2110||2110||2110|89
1768828790000|2026-01-19 13:19:50|||||||||51
1768828800000|2026-01-19 13:20:00|||||||||75
1768828810000|2026-01-19 13:20:10||2109||2109||2109||2109|1
1768828840000|2026-01-19 13:20:40|||||||||17
1768828850000|2026-01-19 13:20:50|||||||||7
1768828860000|2026-01-19 13:21:00|2110||2110||2110||2110||301
1768828870000|2026-01-19 13:21:10|||||||||851
1768828880000|2026-01-19 13:21:20|2109|2108|2109|2108|2109|2108|2109|2108|409
1768828890000|2026-01-19 13:21:30|||||||||551
1768828900000|2026-01-19 13:21:40|2110|2107|2108|2107|2110|2107|2108|2107|945
1768828920000|2026-01-19 13:22:00|||||||||474
1768828930000|2026-01-19 13:22:10|2109||2109||2109||2109||11
1768828940000|2026-01-19 13:22:20|||||||||564
1768828950000|2026-01-19 13:22:30||2108||2108||2108||2108|0
1768828960000|2026-01-19 13:22:40||2107||2107||2107||2107|3
1768828980000|2026-01-19 13:23:00|2108|2108|2108|2107|2108|2108|2108|2107|1220
1768828990000|2026-01-19 13:23:10|||||||||565
1768829010000|2026-01-19 13:23:30|||||||||50
1768829020000|2026-01-19 13:23:40|2109||2109||2109||2109||17
1768829030000|2026-01-19 13:23:50|||||||||380
1768829040000|2026-01-19 13:24:00|2108||2108||2108||2108||0
1768829060000|2026-01-19 13:24:20|||||||||230
1768829080000|2026-01-19 13:24:40|||||||||80
1768829090000|2026-01-19 13:24:50|2109||2109||2109||2109||5690
1768829120000|2026-01-19 13:25:20|2108|2108|2109|2107|2109|2108|2108|2107|994
1768829130000|2026-01-19 13:25:30|||||||||50
1768829150000|2026-01-19 13:25:50|||||||||120
1768829160000|2026-01-19 13:26:00|||||||||95
1768829220000|2026-01-19 13:27:00|||||||||370
1768829230000|2026-01-19 13:27:10|||||||||1
1768829240000|2026-01-19 13:27:20|||||||||2
1768829270000|2026-01-19 13:27:50|||||||||25
1768829280000|2026-01-19 13:28:00|2108||2109||2109||2108||365
1768829290000|2026-01-19 13:28:10|||||||||70
1768829300000|2026-01-19 13:28:20|||||||||590
1768829310000|2026-01-19 13:28:30|||||||||227
1768829330000|2026-01-19 13:28:50|||||||||54
1768829340000|2026-01-19 13:29:00|2108|2106|2108|2106|2108|2107|2108|2106|346
1768829350000|2026-01-19 13:29:10||2107||2106||2107||2106|31
1768829360000|2026-01-19 13:29:20|||||||||128
1768829370000|2026-01-19 13:29:30|||||||||290
1768829390000|2026-01-19 13:29:50|2109|2107|2109|2107|2109|2107|2109|2107|0
1768829400000|2026-01-19 13:30:00|2110|2108|2110|2108|2110|2108|2110|2108|820
1768829410000|2026-01-19 13:30:10|2109||2110||2110||2109||1144
1768829430000|2026-01-19 13:30:30|2111|2109|2111|2109|2111|2109|2111|2109|0
1768829470000|2026-01-19 13:31:10|||||||||1180
1768829490000|2026-01-19 13:31:30|||||||||18
1768829520000|2026-01-19 13:32:00|2110||2110||2110||2110||5
1768829530000|2026-01-19 13:32:10|||||||||644
1768829540000|2026-01-19 13:32:20||2108||2108||2108||2108|1
1768829550000|2026-01-19 13:32:30||2109||2109||2109||2109|19
1768829560000|2026-01-19 13:32:40||2108||2108||2108||2108|100
1768829580000|2026-01-19 13:33:00|||||||||250
1768829590000|2026-01-19 13:33:10||2109||2108||2109||2108|0
1768829600000|2026-01-19 13:33:20|2109||2109||2109||2109||1
1768829610000|2026-01-19 13:33:30|||||||||2
1768829620000|2026-01-19 13:33:40|||||||||410
1768829640000|2026-01-19 13:34:00|2110|2109|2110|2109|2110|2109|2110|2109|1495
1768829650000|2026-01-19 13:34:10|2111||2110||2111||2110||15
1768829670000|2026-01-19 13:34:30|||||||||1
1768829730000|2026-01-19 13:35:30|||||||||44
1768829740000|2026-01-19 13:35:40|2109|2108|2109|2108|2109|2108|2109|2108|107
1768829750000|2026-01-19 13:35:50|2110||2110||2110||2110||2
1768829760000|2026-01-19 13:36:00|2109||2109||2109||2109||1082
1768829770000|2026-01-19 13:36:10|2110|2109|2110|2109|2110|2109|2110|2109|241
1768829790000|2026-01-19 13:36:30|||||||||290
1768829800000|2026-01-19 13:36:40||2108||2108||2108||2108|14
1768829810000|2026-01-19 13:36:50|||||||||11
1768829820000|2026-01-19 13:37:00|||||||||6
1768829840000|2026-01-19 13:37:20|||||||||216
1768829850000|2026-01-19 13:37:30|2109|2109|2111|2109|2111|2109|2109|2109|570
1768829860000|2026-01-19 13:37:40|||||||||48
1768829870000|2026-01-19 13:37:50|||||||||20
1768829880000|2026-01-19 13:38:00||2110||2110||2110||2110|0
1768829890000|2026-01-19 13:38:10|||||||||4
1768829900000|2026-01-19 13:38:20|||||||||23
1768829910000|2026-01-19 13:38:30|||||||||1
1768829930000|2026-01-19 13:38:50|||||||||43
1768829960000|2026-01-19 13:39:20|||||||||6
1768829970000|2026-01-19 13:39:30|||||||||3
1768829990000|2026-01-19 13:39:50|||||||||1
1768830000000|2026-01-19 13:40:00|||||||||3
1768830010000|2026-01-19 13:40:10|2110|2108|2109|2108|2110|2108|2109|2108|1199
1768830020000|2026-01-19 13:40:20|2110||2110||2110||2110||5
1768830030000|2026-01-19 13:40:30|||||||||95
1768830040000|2026-01-19 13:40:40|2109|2107|2109|2107|2109|2107|2109|2107|194
1768830100000|2026-01-19 13:41:40|||||||||124
1768830110000|2026-01-19 13:41:50|||||||||47
1768830120000|2026-01-19 13:42:00|||||||||226
1768830130000|2026-01-19 13:42:10|||||||||820
1768830140000|2026-01-19 13:42:20|||||||||1
1768830150000|2026-01-19 13:42:30|2108||2109||2109||2108||10
1768830160000|2026-01-19 13:42:40|||||||||224
1768830170000|2026-01-19 13:42:50|||||||||210
1768830180000|2026-01-19 13:43:00|2108|2108|2108|2107|2108|2108|2108|2107|2286
1768830190000|2026-01-19 13:43:10|2109||2109||2109||2109||64
1768830240000|2026-01-19 13:44:00|||||||||2
1768830280000|2026-01-19 13:44:40||2108||2108||2108||2108|6
1768830290000|2026-01-19 13:44:50||2107||2107||2107||2107|6
1768830300000|2026-01-19 13:45:00|||||||||851
1768830310000|2026-01-19 13:45:10|||||||||62
1768830330000|2026-01-19 13:45:30|2110|2108|2110|2108|2110|2108|2110|2108|30
1768830340000|2026-01-19 13:45:40|2109||2110||2110||2109||974
1768830360000|2026-01-19 13:46:00|||||||||1
1768830370000|2026-01-19 13:46:10||2109||2109||2109||2109|305
1768830380000|2026-01-19 13:46:20|2109|2108|2109|2108|2109|2108|2109|2108|537
1768830390000|2026-01-19 13:46:30|||||||||409
1768830400000|2026-01-19 13:46:40|||||||||2
1768830410000|2026-01-19 13:46:50|||||||||4
1768830420000|2026-01-19 13:47:00||2107||2107||2107||2107|129
1768830450000|2026-01-19 13:47:30|||||||||3082
1768830500000|2026-01-19 13:48:20|||||||||1
1768830520000|2026-01-19 13:48:40|||||||||8
1768830530000|2026-01-19 13:48:50|||||||||1
1768830560000|2026-01-19 13:49:20|||||||||20
1768830590000|2026-01-19 13:49:50|||||||||297
1768830610000|2026-01-19 13:50:10|||||||||100
1768830620000|2026-01-19 13:50:20|2112|2110|2112|2110|2112|2110|2112|2110|1875
1768830630000|2026-01-19 13:50:30|2113|2111|2112|2111|2113|2111|2112|2110|11271
1768830640000|2026-01-19 13:50:40|2113|2115|2116|2115|2117|2115|2113|2115|1040
1768830660000|2026-01-19 13:51:00|2115|2114|2115|2113|2115|2114|2115|2113|1636
1768830670000|2026-01-19 13:51:10|2114|2112|2114|2112|2114|2112|2114|2112|13486
1768830690000|2026-01-19 13:51:30|2112|2111|2112|2111|2112|2111|2112|2111|0
1768830700000|2026-01-19 13:51:40|||||||||894
1768830720000|2026-01-19 13:52:00|||||||||1
1768830730000|2026-01-19 13:52:10|||||||||2
1768830750000|2026-01-19 13:52:30|||||||||1058
1768830760000|2026-01-19 13:52:40|||||||||1
1768830770000|2026-01-19 13:52:50|||||||||244
1768830780000|2026-01-19 13:53:00|||||||||1
1768830800000|2026-01-19 13:53:20|2111|2110|2111|2110|2111|2110|2111|2110|0
1768830810000|2026-01-19 13:53:30|||||||||644
1768830820000|2026-01-19 13:53:40|||||||||537
1768830830000|2026-01-19 13:53:50|2112|2111|2111|2110|2112|2111|2111|2110|561
1768830890000|2026-01-19 13:54:50|||||||||26
1768830910000|2026-01-19 13:55:10|2109|2108|2109|2108|2109|2108|2109|2108|1081
1768830920000|2026-01-19 13:55:20|2110|2109|2110|2109|2110|2109|2110|2109|2393
1768830930000|2026-01-19 13:55:30||2108||2108||2108||2108|3597
1768830940000|2026-01-19 13:55:40|||||||||5
1768830960000|2026-01-19 13:56:00|2108|2107|2108|2107|2108|2107|2108|2106|1077
1768830970000|2026-01-19 13:56:10||2106||2106||2106||2106|0
1768830990000|2026-01-19 13:56:30|||||||||1
1768831020000|2026-01-19 13:57:00|||||||||336
1768831030000|2026-01-19 13:57:10|2107||2107||2107||2107||12
1768831040000|2026-01-19 13:57:20|||||||||470
1768831050000|2026-01-19 13:57:30||2105||2105||2105||2105|0
1768831060000|2026-01-19 13:57:40||2106||2106||2106||2106|0
1768831070000|2026-01-19 13:57:50|2106|2105|2107|2106|2107|2106|2106|2105|1770
1768831080000|2026-01-19 13:58:00|||||||||844
1768831090000|2026-01-19 13:58:10|||||||||24
1768831100000|2026-01-19 13:58:20|||||||||150
1768831110000|2026-01-19 13:58:30|||||||||303
1768831130000|2026-01-19 13:58:50|||||||||137
1768831150000|2026-01-19 13:59:10|2106|2105|2106|2105|2106|2105|2106|2105|6
1768831160000|2026-01-19 13:59:20|2107||2107||2107||2107||4
1768831180000|2026-01-19 13:59:40|||||||||58
1768831190000|2026-01-19 13:59:50|||||||||2
1768831200000|2026-01-19 14:00:00|||||||||232
1768831210000|2026-01-19 14:00:10|||||||||4500
1768831230000|2026-01-19 14:00:30|2106||2106||2106||2106||0
1768831240000|2026-01-19 14:00:40|||||||||8
1768831250000|2026-01-19 14:00:50|||||||||54
1768831260000|2026-01-19 14:01:00||2104||2104||2104||2104|79
1768831270000|2026-01-19 14:01:10|||||||||112
1768831290000|2026-01-19 14:01:30|2105||2105||2105||2105||14
1768831300000|2026-01-19 14:01:40|||||||||11
1768831320000|2026-01-19 14:02:00|||||||||1
1768831360000|2026-01-19 14:02:40|||||||||738
1768831380000|2026-01-19 14:03:00|||||||||1319
1768831400000|2026-01-19 14:03:20|2104|2103|2104|2103|2104|2103|2104|2103|4
1768831440000|2026-01-19 14:04:00||2102||2102||2102||2102|691
1768831450000|2026-01-19 14:04:10|||||||||3
1768831460000|2026-01-19 14:04:20||2103||2103||2103||2103|891
1768831470000|2026-01-19 14:04:30||2102||2102||2102||2102|250
1768831480000|2026-01-19 14:04:40|||||||||362
1768831490000|2026-01-19 14:04:50|||||||||933
1768831500000|2026-01-19 14:05:00|2103||2103||2103||2103||1
1768831550000|2026-01-19 14:05:50|2104||2104||2104||2104||508
1768831560000|2026-01-19 14:06:00|2105|2103|2105|2103|2105|2103|2105|2103|369
1768831570000|2026-01-19 14:06:10|||||||||1455
1768831580000|2026-01-19 14:06:20|2104||2104||2104||2104||11
1768831600000|2026-01-19 14:06:40|||||||||2
1768831620000|2026-01-19 14:07:00|||||||||1
1768831630000|2026-01-19 14:07:10|2103|2102|2103|2102|2103|2102|2103|2102|410
1768831640000|2026-01-19 14:07:20|||||||||506
1768831650000|2026-01-19 14:07:30|||||||||567
1768831660000|2026-01-19 14:07:40|2104|2103|2104|2103|2104|2103|2104|2103|411
1768831670000|2026-01-19 14:07:50|2103|2102|2103|2102|2103|2102|2103|2102|2776
1768831680000|2026-01-19 14:08:00|2104||2104||2104||2104||138
1768831690000|2026-01-19 14:08:10|||||||||141
1768831700000|2026-01-19 14:08:20|||||||||192
1768831720000|2026-01-19 14:08:40|2103||2103||2103||2103||0
1768831740000|2026-01-19 14:09:00|2104|2101|2104|2102|2104|2102|2104|2101|788
1768831770000|2026-01-19 14:09:30|||||||||2
1768831780000|2026-01-19 14:09:40|||||||||652
1768831800000|2026-01-19 14:10:00|||||||||992
1768831820000|2026-01-19 14:10:20||2103||2103||2103||2103|111
1768831860000|2026-01-19 14:11:00||2102||2102||2102||2102|1207
1768831870000|2026-01-19 14:11:10|2103|2103|2103|2102|2103|2103|2103|2102|838
1768831880000|2026-01-19 14:11:20|2104|2103|2104|2103|2104|2103|2104|2103|799
1768831890000|2026-01-19 14:11:30|||||||||1
1768831900000|2026-01-19 14:11:40|||||||||700
1768831910000|2026-01-19 14:11:50|2103|2102|2103|2102|2103|2102|2103|2102|830
1768831920000|2026-01-19 14:12:00|||||||||1003
1768831950000|2026-01-19 14:12:30|||||||||17
1768831960000|2026-01-19 14:12:40|||||||||5
1768831990000|2026-01-19 14:13:10|||||||||3
1768832000000|2026-01-19 14:13:20||2101||2101||2101||2101|48
1768832010000|2026-01-19 14:13:30|||||||||127
1768832020000|2026-01-19 14:13:40||2102||2102||2102||2102|0
1768832030000|2026-01-19 14:13:50||2101||2101||2101||2101|1
1768832040000|2026-01-19 14:14:00||2102||2102||2102||2102|50
1768832060000|2026-01-19 14:14:20|2104|2103|2104|2103|2104|2103|2104|2103|564
1768832070000|2026-01-19 14:14:30||2102||2102||2102||2102|381
1768832080000|2026-01-19 14:14:40|||||||||185
1768832090000|2026-01-19 14:14:50|2103|2101|2103|2101|2103|2101|2103|2101|49
1768832100000|2026-01-19 14:15:00|||||||||1
1768832120000|2026-01-19 14:15:20|2102||2102||2102||2102||28
1768832130000|2026-01-19 14:15:30|2103|2102|2103|2102|2103|2102|2103|2102|21
1768832150000|2026-01-19 14:15:50|||||||||18
1768832160000|2026-01-19 14:16:00|||||||||14
1768832170000|2026-01-19 14:16:10|||||||||2
1768832180000|2026-01-19 14:16:20|||||||||107
1768832190000|2026-01-19 14:16:30|||||||||758
1768832200000|2026-01-19 14:16:40|2104|2103|2104|2103|2104|2103|2104|2103|438
1768832230000|2026-01-19 14:17:10|2103|2102|2103|2102|2103|2102|2103|2102|179
1768832240000|2026-01-19 14:17:20|||||||||95
1768832270000|2026-01-19 14:17:50|2102|2101|2102|2101|2102|2101|2102|2101|531
1768832300000|2026-01-19 14:18:20|2103|2102|2103|2102|2103|2102|2103|2102|480
1768832310000|2026-01-19 14:18:30|2104||2104||2104||2103||2684
1768832320000|2026-01-19 14:18:40|||||||||32
1768832330000|2026-01-19 14:18:50|2103|2101|2103|2101|2103|2101|2103|2101|2817
1768832340000|2026-01-19 14:19:00|2102||2102||2102||2102||16
1768832350000|2026-01-19 14:19:10||2100||2100||2100||2100|375
1768832360000|2026-01-19 14:19:20|2103|2101|2103|2101|2103|2101|2103|2100|490
1768832370000|2026-01-19 14:19:30|||||||||2
1768832380000|2026-01-19 14:19:40||2102||2102||2102||2102|1145
1768832400000|2026-01-19 14:20:00|||||||||317
1768832410000|2026-01-19 14:20:10|||||||||58
1768832420000|2026-01-19 14:20:20|||||||||240
1768832430000|2026-01-19 14:20:30|2102|2101|2102|2101|2102|2101|2102|2101|371
1768832440000|2026-01-19 14:20:40|2103||2102||2103||2102||0
1768832470000|2026-01-19 14:21:10|||||||||50
1768832510000|2026-01-19 14:21:50|2103||2103||2103||2103||0
1768832520000|2026-01-19 14:22:00|2104|2102|2104|2102|2104|2102|2104|2102|298
1768832540000|2026-01-19 14:22:20|||||||||17
1768832550000|2026-01-19 14:22:30|||||||||394
1768832570000|2026-01-19 14:22:50|2103|2101|2101|2100|2103|2101|2101|2100|806
1768832580000|2026-01-19 14:23:00|||||||||500
1768832590000|2026-01-19 14:23:10|||||||||1
1768832610000|2026-01-19 14:23:30|||||||||50
1768832630000|2026-01-19 14:23:50|||||||||50
1768832660000|2026-01-19 14:24:20|2102||2102||2102||2102||608
1768832670000|2026-01-19 14:24:30|||||||||492
1768832680000|2026-01-19 14:24:40|||||||||529
1768832690000|2026-01-19 14:24:50||2101||2101||2101||2101|1
1768832700000|2026-01-19 14:25:00|||||||||60
1768832730000|2026-01-19 14:25:30|||||||||2397
1768832740000|2026-01-19 14:25:40|2101|2100|2101|2100|2101|2100|2101|2099|5
1768832750000|2026-01-19 14:25:50||2099||2099||2099||2099|0
1768832780000|2026-01-19 14:26:20|||||||||11
1768832800000|2026-01-19 14:26:40|||||||||2
1768832830000|2026-01-19 14:27:10||2100||2100||2100||2099|0
1768832840000|2026-01-19 14:27:20||2099||2100||2100||2099|171
1768832850000|2026-01-19 14:27:30||2099||2099||2099||2099|243
1768832860000|2026-01-19 14:27:40|2102|2100|2102|2100|2102|2100|2102|2100|1035
1768832880000|2026-01-19 14:28:00|||||||||19
1768832910000|2026-01-19 14:28:30|||||||||46
1768832920000|2026-01-19 14:28:40|||||||||1
1768832930000|2026-01-19 14:28:50|2101|2099|2100|2098|2101|2099|2099|2098|1399
1768832950000|2026-01-19 14:29:10|2099|2097|2099|2097|2099|2097|2099|2097|180
1768832960000|2026-01-19 14:29:20|||||||||50
1768832980000|2026-01-19 14:29:40|||||||||250
1768833000000|2026-01-19 14:30:00|||||||||1896
1768833010000|2026-01-19 14:30:10|2100|2098|2098|2097|2100|2098|2098|2097|495
1768833020000|2026-01-19 14:30:20|2099|2096|2097|2096|2099|2096|2097|2096|33
1768833030000|2026-01-19 14:30:30|2096|2095|2096|2095|2096|2095|2096|2095|729
1768833040000|2026-01-19 14:30:40|||||||||545
1768833050000|2026-01-19 14:30:50|||||||||60
1768833060000|2026-01-19 14:31:00|2097|2096|2097|2095|2097|2096|2097|2095|59
1768833070000|2026-01-19 14:31:10|2096||2096||2096||2096||155
1768833080000|2026-01-19 14:31:20|2097||2097||2097||2097||1598
1768833090000|2026-01-19 14:31:30|||||||||8
1768833100000|2026-01-19 14:31:40|2096||2096||2096||2096||14
1768833120000|2026-01-19 14:32:00|||||||||250
1768833130000|2026-01-19 14:32:10|2097||2096||2097||2096||2
1768833150000|2026-01-19 14:32:30|||||||||1
1768833160000|2026-01-19 14:32:40|2097||2096||2097||2096||54
1768833170000|2026-01-19 14:32:50|||||||||84
1768833180000|2026-01-19 14:33:00|||||||||742
1768833190000|2026-01-19 14:33:10|2097|2096|2097|2096|2097|2096|2097|2096|2187
1768833210000|2026-01-19 14:33:30|2098||2098||2098||2098||217
1768833220000|2026-01-19 14:33:40|2097|2095|2097|2095|2097|2095|2097|2095|832
1768833230000|2026-01-19 14:33:50|2096||2096||2096||2096||7
1768833250000|2026-01-19 14:34:10|||||||||251
1768833260000|2026-01-19 14:34:20|2095|2094|2095|2094|2095|2094|2095|2094|336
1768833270000|2026-01-19 14:34:30|||||||||3
1768833280000|2026-01-19 14:34:40|2094|2093|2094|2093|2094|2093|2094|2093|35
1768833290000|2026-01-19 14:34:50|2093|2092|2093|2092|2093|2092|2093|2091|977
1768833300000|2026-01-19 14:35:00||2091||2091||2091||2091|5
1768833310000|2026-01-19 14:35:10|||||||||1000
1768833320000|2026-01-19 14:35:20|2092|2090|2092|2090|2092|2090|2092|2090|144
1768833330000|2026-01-19 14:35:30|||||||||23
1768833340000|2026-01-19 14:35:40|2091|2089|2091|2089|2091|2090|2091|2089|1397
1768833350000|2026-01-19 14:35:50|2090||2090||2090||2090||117
1768833360000|2026-01-19 14:36:00||2088||2088||2088||2088|108
1768833370000|2026-01-19 14:36:10|2089|2087|2088|2087|2089|2087|2088|2087|28
1768833380000|2026-01-19 14:36:20|2089|2088|2089|2087|2089|2088|2089|2087|749
1768833400000|2026-01-19 14:36:40||2088||2087||2088||2087|784
1768833410000|2026-01-19 14:36:50|2090|2088|2091|2089|2091|2089|2090|2088|557
1768833420000|2026-01-19 14:37:00||2090||2090||2090||2090|598
1768833430000|2026-01-19 14:37:10|2092||2092||2092||2091||1
1768833440000|2026-01-19 14:37:20|2091||2092||2092||2091||135
1768833450000|2026-01-19 14:37:30||2091||2091||2091||2091|0
1768833480000|2026-01-19 14:38:00||2090||2090||2090||2090|125
1768833490000|2026-01-19 14:38:10|||||||||83
1768833500000|2026-01-19 14:38:20|2091|2091|2092|2091|2092|2091|2091|2091|1
1768833510000|2026-01-19 14:38:30|||||||||11
1768833520000|2026-01-19 14:38:40||2090||2090||2090||2090|6
1768833530000|2026-01-19 14:38:50|2091|2089|2091|2089|2091|2089|2091|2089|423
1768833540000|2026-01-19 14:39:00|2090|2088|2089|2088|2090|2088|2089|2088|182
1768833550000|2026-01-19 14:39:10|||||||||3
1768833570000|2026-01-19 14:39:30|2090|2089|2091|2089|2091|2089|2090|2089|2
1768833580000|2026-01-19 14:39:40|2090|2088|2090|2088|2090|2088|2090|2088|0
1768833600000|2026-01-19 14:40:00|||||||||272
1768833610000|2026-01-19 14:40:10||2089||2088||2089||2088|127
1768833620000|2026-01-19 14:40:20|2089||2089||2089||2089||219
1768833630000|2026-01-19 14:40:30|||||||||125
1768833640000|2026-01-19 14:40:40|2090||2089||2090||2089||17
1768833660000|2026-01-19 14:41:00|||||||||1
1768833680000|2026-01-19 14:41:20|||||||||5
1768833690000|2026-01-19 14:41:30|||||||||7
1768833700000|2026-01-19 14:41:40|2088|2087|2088|2086|2088|2087|2088|2086|474
1768833720000|2026-01-19 14:42:00||2087||2086||2087||2086|24
1768833730000|2026-01-19 14:42:10|2087|2085|2087|2085|2087|2085|2087|2085|41
1768833740000|2026-01-19 14:42:20|2088|2086|2087|2086|2088|2086|2087|2086|2
1768833750000|2026-01-19 14:42:30|2088|2087|2088|2087|2088|2087|2087|2087|342
1768833760000|2026-01-19 14:42:40|2089||2088||2089||2088||200
1768833770000|2026-01-19 14:42:50|2089|2086|2089|2087|2089|2087|2089|2086|425
1768833780000|2026-01-19 14:43:00|2088|2088|2088|2087|2088|2088|2088|2087|1760
1768833810000|2026-01-19 14:43:30|||||||||119
1768833820000|2026-01-19 14:43:40|2087|2086|2088|2086|2088|2086|2087|2086|154
1768833830000|2026-01-19 14:43:50|2089|2087|2089|2087|2089|2087|2089|2087|582
1768833840000|2026-01-19 14:44:00|2088||2088||2088||2088||235
1768833850000|2026-01-19 14:44:10|2089||2089||2089||2089||480
1768833860000|2026-01-19 14:44:20|||||||||10
1768833870000|2026-01-19 14:44:30|2088||2088||2088||2088||2
1768833880000|2026-01-19 14:44:40|2089||2089||2089||2088||0
1768833890000|2026-01-19 14:44:50|2088||2088||2088||2088||18
1768833900000|2026-01-19 14:45:00|2089|2088|2090|2088|2090|2088|2089|2088|204
1768833920000|2026-01-19 14:45:20|2091|2089|2091|2089|2091|2089|2091|2089|0
1768833960000|2026-01-19 14:46:00|||||||||1
1768833970000|2026-01-19 14:46:10|||||||||959
1768834000000|2026-01-19 14:46:40|2090|2088|2090|2088|2090|2088|2090|2088|334
1768834010000|2026-01-19 14:46:50||2089||2089||2089||2089|24
1768834020000|2026-01-19 14:47:00|||||||||123
1768834030000|2026-01-19 14:47:10|2091||2090||2091||2090||0
1768834040000|2026-01-19 14:47:20|||||||||603
1768834060000|2026-01-19 14:47:40|2091|2090|2091|2090|2091|2090|2091|2090|132
1768834070000|2026-01-19 14:47:50|2090|2089|2090|2089|2090|2089|2090|2089|787
1768834090000|2026-01-19 14:48:10|||||||||15
1768834100000|2026-01-19 14:48:20|||||||||6
1768834110000|2026-01-19 14:48:30|||||||||1
1768834130000|2026-01-19 14:48:50|||||||||40
1768834140000|2026-01-19 14:49:00|2089|2088|2089|2088|2089|2088|2089|2088|679
1768834150000|2026-01-19 14:49:10|||||||||100
1768834160000|2026-01-19 14:49:20|2090||2090||2090||2090||367
1768834180000|2026-01-19 14:49:40|||||||||1
1768834190000|2026-01-19 14:49:50|||||||||8
1768834200000|2026-01-19 14:50:00|||||||||149
1768834210000|2026-01-19 14:50:10|||||||||2
1768834220000|2026-01-19 14:50:20|||||||||2
1768834230000|2026-01-19 14:50:30||2089||2089||2089||2089|1436
1768834240000|2026-01-19 14:50:40|||||||||32
1768834250000|2026-01-19 14:50:50|2091||2091||2091||2091||883
1768834280000|2026-01-19 14:51:20|||||||||14
1768834290000|2026-01-19 14:51:30|2090||2091||2091||2090||1
1768834300000|2026-01-19 14:51:40||2090||2090||2090||2090|1238
1768834310000|2026-01-19 14:51:50|||||||||825
1768834320000|2026-01-19 14:52:00|2092||2092||2092||2092||0
1768834330000|2026-01-19 14:52:10||2091||2091||2091||2091|12
1768834340000|2026-01-19 14:52:20|2093|2090|2093|2091|2093|2091|2093|2090|365
1768834350000|2026-01-19 14:52:30|2092||2092||2093||2092||1
1768834360000|2026-01-19 14:52:40|2093|2090|2093|2091|2093|2091|2092|2090|329
1768834370000|2026-01-19 14:52:50|2092||2093||2093||2092||0
1768834380000|2026-01-19 14:53:00|2092|2090|2092|2090|2092|2090|2092|2090|968
1768834390000|2026-01-19 14:53:10|||||||||2230
1768834400000|2026-01-19 14:53:20|||||||||45
1768834410000|2026-01-19 14:53:30|2091|2089|2091|2089|2091|2089|2091|2089|784
1768834420000|2026-01-19 14:53:40||2090||2090||2090||2090|16
1768834430000|2026-01-19 14:53:50|2092|2091|2092|2091|2092|2091|2092|2091|3084
1768834440000|2026-01-19 14:54:00|||||||||143
1768834460000|2026-01-19 14:54:20|2093|2092|2093|2092|2093|2092|2093|2092|440
1768834470000|2026-01-19 14:54:30||2091||2091||2091||2091|5
1768834480000|2026-01-19 14:54:40|||||||||1
1768834490000|2026-01-19 14:54:50||2092||2091||2092||2091|179
1768834500000|2026-01-19 14:55:00||2092||2092||2092||2092|1183
1768834510000|2026-01-19 14:55:10|||||||||1
1768834520000|2026-01-19 14:55:20|||||||||16
1768834570000|2026-01-19 14:56:10|2092|2091|2092|2091|2092|2091|2092|2091|91
1768834580000|2026-01-19 14:56:20||2090||2090||2090||2090|1
1768834590000|2026-01-19 14:56:30|||||||||42
1768834610000|2026-01-19 14:56:50|||||||||492
1768834620000|2026-01-19 14:57:00||2091||2091||2091||2091|784
1768834630000|2026-01-19 14:57:10||2090||2090||2090||2090|1130
1768834640000|2026-01-19 14:57:20|||||||||501
1768834650000|2026-01-19 14:57:30|||||||||5
1768834660000|2026-01-19 14:57:40|2091||2091||2091||2091||80
1768834680000|2026-01-19 14:58:00||2089||2089||2089||2089|183
1768834690000|2026-01-19 14:58:10|2090||2090||2090||2090||293
1768834710000|2026-01-19 14:58:30|||||||||1
1768834740000|2026-01-19 14:59:00|||||||||1
1768834750000|2026-01-19 14:59:10|||||||||1
1768834760000|2026-01-19 14:59:20|||||||||1
1768834770000|2026-01-19 14:59:30|||||||||79
1768834780000|2026-01-19 14:59:40||2088||2088||2088||2088|1
1768834790000|2026-01-19 14:59:50|2089|2087|2089|2087|2089|2088|2089|2087|3714
1768834800000|2026-01-19 15:00:00|2090|2088|2090|2088|2090|2088|2090|2088|57
1768834810000|2026-01-19 15:00:10|2089|2089|2090|2089|2090|2089|2089|2089|318
1768834830000|2026-01-19 15:00:30|||||||||1
1768834850000|2026-01-19 15:00:50||2088||2088||2088||2088|521
1768834860000|2026-01-19 15:01:00|2089||2090||2090||2089||138
1768834870000|2026-01-19 15:01:10|||||||||6
1768834890000|2026-01-19 15:01:30||2089||2089||2089||2089|322
1768834900000|2026-01-19 15:01:40|||||||||414
1768834910000|2026-01-19 15:01:50|||||||||4
1768834920000|2026-01-19 15:02:00||2088||2088||2088||2088|5
1768834930000|2026-01-19 15:02:10|||||||||4
1768834950000|2026-01-19 15:02:30|||||||||237
1768834970000|2026-01-19 15:02:50|2091|2089|2091|2089|2091|2089|2091|2089|1800
1768835010000|2026-01-19 15:03:30|||||||||3
1768835020000|2026-01-19 15:03:40|2090||2090||2090||2090||17
1768835030000|2026-01-19 15:03:50|||||||||14
1768835040000|2026-01-19 15:04:00|||||||||48
1768835060000|2026-01-19 15:04:20||2088||2088||2088||2088|102
1768835070000|2026-01-19 15:04:30|2089||2089||2089||2089||0
1768835080000|2026-01-19 15:04:40|2090||2090||2090||2090||248
1768835090000|2026-01-19 15:04:50|||||||||4
1768835100000|2026-01-19 15:05:00|2089|2089|2091|2089|2091|2090|2089|2089|754
1768835110000|2026-01-19 15:05:10|||||||||250
1768835130000|2026-01-19 15:05:30|||||||||1464
1768835140000|2026-01-19 15:05:40|||||||||387
1768835150000|2026-01-19 15:05:50|2090||2090||2090||2090||59
1768835180000|2026-01-19 15:06:20|||||||||277
1768835190000|2026-01-19 15:06:30|||||||||1
1768835200000|2026-01-19 15:06:40|||||||||2352
1768835210000|2026-01-19 15:06:50|||||||||101
1768835220000|2026-01-19 15:07:00|||||||||15
1768835230000|2026-01-19 15:07:10|||||||||10
1768835240000|2026-01-19 15:07:20|||||||||4
1768835250000|2026-01-19 15:07:30|||||||||24
1768835260000|2026-01-19 15:07:40|||||||||366
1768835270000|2026-01-19 15:07:50|2091|2090|2091|2090|2091|2090|2091|2090|5091
1768835280000|2026-01-19 15:08:00|||||||||19
1768835290000|2026-01-19 15:08:10|||||||||9
1768835300000|2026-01-19 15:08:20||2089||2089||2089||2089|24
1768835310000|2026-01-19 15:08:30|||||||||272
1768835320000|2026-01-19 15:08:40|||||||||1
1768835360000|2026-01-19 15:09:20|||||||||8
1768835370000|2026-01-19 15:09:30|||||||||23
1768835400000|2026-01-19 15:10:00||2090||2090||2090||2090|0
1768835410000|2026-01-19 15:10:10|||||||||1
1768835420000|2026-01-19 15:10:20|2092||2092||2092||2092||319
1768835430000|2026-01-19 15:10:30|2091||2091||2091||2091||47
1768835440000|2026-01-19 15:10:40|||||||||1
1768835450000|2026-01-19 15:10:50|||||||||3192
1768835470000|2026-01-19 15:11:10|2092||2091||2092||2091||157
1768835480000|2026-01-19 15:11:20|||||||||1
1768835490000|2026-01-19 15:11:30||2089||2089||2089||2089|341
1768835500000|2026-01-19 15:11:40|2090|2088|2090|2089|2090|2089|2090|2088|333
1768835510000|2026-01-19 15:11:50||2088||2089||2089||2088|471
1768835520000|2026-01-19 15:12:00||2088||2088||2088||2088|83
1768835530000|2026-01-19 15:12:10||2089||2088||2089||2088|100
1768835560000|2026-01-19 15:12:40|||||||||412
1768835570000|2026-01-19 15:12:50|||||||||190
1768835580000|2026-01-19 15:13:00||2089||2089||2089||2089|40
1768835600000|2026-01-19 15:13:20|2089|2088|2089|2088|2089|2088|2089|2088|386
1768835610000|2026-01-19 15:13:30||2087||2087||2087||2087|389
1768835620000|2026-01-19 15:13:40|2088||2088||2088||2088||0
1768835630000|2026-01-19 15:13:50|||||||||812
1768835640000|2026-01-19 15:14:00|2089||2089||2089||2089||1
1768835650000|2026-01-19 15:14:10|2088||2088||2088||2088||0
1768835660000|2026-01-19 15:14:20|2087|2086|2087|2085|2088|2086|2087|2085|503
1768835670000|2026-01-19 15:14:30|2088|2086|2088|2086|2088|2086|2088|2086|0
1768835680000|2026-01-19 15:14:40|||||||||586
1768835690000|2026-01-19 15:14:50|||||||||718
1768835740000|2026-01-19 15:15:40|||||||||1
1768835760000|2026-01-19 15:16:00|||||||||45
1768835770000|2026-01-19 15:16:10||2087||2087||2087||2087|101
1768835780000|2026-01-19 15:16:20||2086||2086||2086||2086|5
1768835790000|2026-01-19 15:16:30|2087|2085|2086|2085|2087|2085|2086|2085|668
1768835800000|2026-01-19 15:16:40||2084||2084||2084||2084|84
1768835820000|2026-01-19 15:17:00|||||||||509
1768835830000|2026-01-19 15:17:10|||||||||1
1768835850000|2026-01-19 15:17:30|2085||2085||2085||2085||94
1768835860000|2026-01-19 15:17:40|||||||||55
1768835870000|2026-01-19 15:17:50|2086||2086||2086||2086||778
1768835890000|2026-01-19 15:18:10||2085||2085||2085||2085|7
1768835900000|2026-01-19 15:18:20|||||||||718
1768835910000|2026-01-19 15:18:30|2085|2084|2086|2084|2086|2084|2085|2084|187
1768835920000|2026-01-19 15:18:40|2085|2083|2085|2083|2085|2083|2085|2083|668
1768835930000|2026-01-19 15:18:50|2086|2084|2086|2084|2086|2084|2086|2084|565
1768835960000|2026-01-19 15:19:20|||||||||84
1768835970000|2026-01-19 15:19:30||2085||2085||2085||2085|1
1768835990000|2026-01-19 15:19:50||2084||2084||2084||2084|1
1768836000000|2026-01-19 15:20:00|||||||||1
1768836010000|2026-01-19 15:20:10||2085||2085||2085||2085|189
1768836020000|2026-01-19 15:20:20|2087|2086|2087|2086|2088|2086|2087|2086|1231
1768836040000|2026-01-19 15:20:40|||||||||547
1768836050000|2026-01-19 15:20:50|||||||||240
1768836070000|2026-01-19 15:21:10|2089|2087|2089|2087|2089|2087|2089|2087|340
1768836090000|2026-01-19 15:21:30|||||||||200
1768836110000|2026-01-19 15:21:50|||||||||8
1768836120000|2026-01-19 15:22:00|||||||||241
1768836140000|2026-01-19 15:22:20|2088||2088||2088||2088||0
1768836150000|2026-01-19 15:22:30|||||||||1072
1768836160000|2026-01-19 15:22:40|||||||||1
1768836170000|2026-01-19 15:22:50|||||||||505
1768836180000|2026-01-19 15:23:00||2086||2086||2086||2086|144
1768836190000|2026-01-19 15:23:10|2087|2085|2086|2085|2087|2085|2086|2085|521
1768836200000|2026-01-19 15:23:20|||||||||185
1768836210000|2026-01-19 15:23:30|2087||2087||2087||2087||555
1768836240000|2026-01-19 15:24:00||2086||2086||2086||2086|0
1768836250000|2026-01-19 15:24:10|2088||2088||2088||2088||634
1768836260000|2026-01-19 15:24:20|||||||||169
1768836330000|2026-01-19 15:25:30|||||||||367
1768836340000|2026-01-19 15:25:40||2087||2087||2087||2087|1252
1768836350000|2026-01-19 15:25:50|2089|2088|2089|2087|2089|2088|2089|2087|2603
1768836360000|2026-01-19 15:26:00|||||||||931
1768836370000|2026-01-19 15:26:10|||||||||310
1768836390000|2026-01-19 15:26:30|||||||||2
1768836400000|2026-01-19 15:26:40|||||||||297
1768836420000|2026-01-19 15:27:00|||||||||20
1768836450000|2026-01-19 15:27:30|||||||||10
1768836480000|2026-01-19 15:28:00|||||||||1000
1768836490000|2026-01-19 15:28:10|2088||2088||2088||2088||7
1768836500000|2026-01-19 15:28:20||2086||2086||2086||2086|614
1768836510000|2026-01-19 15:28:30|2086|2085|2086|2085|2086|2085|2086|2085|17
1768836520000|2026-01-19 15:28:40|2087||2087||2087||2087||748
1768836530000|2026-01-19 15:28:50|2086||2086||2086||2086||12
1768836540000|2026-01-19 15:29:00|||||||||100
1768836550000|2026-01-19 15:29:10|||||||||1378
1768836560000|2026-01-19 15:29:20|||||||||1
1768836570000|2026-01-19 15:29:30|2087|2086|2087|2086|2087|2086|2087|2086|0
1768836580000|2026-01-19 15:29:40|2086|2085|2086|2085|2086|2085|2086|2085|80
1768836600000|2026-01-19 15:30:00|||||||||150
1768836610000|2026-01-19 15:30:10|2087|2086|2087|2086|2087|2086|2087|2086|388
1768836620000|2026-01-19 15:30:20|||||||||21
1768836650000|2026-01-19 15:30:50|2089|2088|2089|2088|2089|2088|2089|2088|800
1768836660000|2026-01-19 15:31:00|2088|2087|2088|2086|2088|2087|2088|2086|847
1768836680000|2026-01-19 15:31:20|2087||2087||2087||2087||696
1768836700000|2026-01-19 15:31:40|||||||||78
1768836710000|2026-01-19 15:31:50|2086|2085|2086|2085|2086|2085|2086|2085|230
1768836720000|2026-01-19 15:32:00|||||||||54
1768836730000|2026-01-19 15:32:10|2087||2086||2087||2086||1450
1768836750000|2026-01-19 15:32:30|||||||||1647
1768836760000|2026-01-19 15:32:40||2084||2084||2084||2084|371
1768836780000|2026-01-19 15:33:00|||||||||59
1768836790000|2026-01-19 15:33:10|2085|2083|2084|2083|2085|2083|2084|2083|499
1768836800000|2026-01-19 15:33:20|2085||2085||2085||2085||766
1768836810000|2026-01-19 15:33:30|||||||||21
1768836820000|2026-01-19 15:33:40||2084||2083||2084||2083|228
1768836830000|2026-01-19 15:33:50|||||||||416
1768836860000|2026-01-19 15:34:20|2084|2082|2084|2082|2084|2082|2084|2082|133
1768836880000|2026-01-19 15:34:40|||||||||1
1768836900000|2026-01-19 15:35:00|||||||||68
1768836910000|2026-01-19 15:35:10|||||||||99
1768836920000|2026-01-19 15:35:20|||||||||217
1768836930000|2026-01-19 15:35:30|||||||||1
1768836940000|2026-01-19 15:35:40||2083||2083||2083||2083|0
1768836960000|2026-01-19 15:36:00||2082||2082||2082||2082|0
1768836970000|2026-01-19 15:36:10|||||||||1
1768836980000|2026-01-19 15:36:20|||||||||57
1768836990000|2026-01-19 15:36:30||2083||2083||2083||2083|0
1768837000000|2026-01-19 15:36:40||2082||2082||2082||2082|5
1768837020000|2026-01-19 15:37:00|2083||2083||2083||2083||1
1768837030000|2026-01-19 15:37:10|2082|2081|2082|2081|2082|2081|2082|2081|736
1768837040000|2026-01-19 15:37:20||2080||2080||2080||2080|302
1768837050000|2026-01-19 15:37:30|2083|2082|2083|2081|2083|2082|2083|2081|731
1768837060000|2026-01-19 15:37:40||2082||2082||2082||2082|10
1768837090000|2026-01-19 15:38:10||2081||2081||2081||2081|725
1768837100000|2026-01-19 15:38:20|2084|2082|2083|2081|2084|2082|2083|2081|12690
1768837110000|2026-01-19 15:38:30||2082||2082||2082||2082|0
1768837130000|2026-01-19 15:38:50|||||||||61
1768837140000|2026-01-19 15:39:00|||||||||152
1768837150000|2026-01-19 15:39:10||2081||2082||2082||2081|5101
1768837180000|2026-01-19 15:39:40||2081||2081||2081||2081|350
1768837190000|2026-01-19 15:39:50|2082|2080|2082|2080|2082|2080|2082|2080|465
1768837200000|2026-01-19 15:40:00|2083|2081|2082|2081|2083|2081|2082|2081|0
1768837210000|2026-01-19 15:40:10|||||||||211
1768837220000|2026-01-19 15:40:20||2080||2081||2081||2080|167
1768837230000|2026-01-19 15:40:30||2080||2081||2081||2080|10
1768837240000|2026-01-19 15:40:40|||||||||50
1768837250000|2026-01-19 15:40:50|||||||||150
1768837260000|2026-01-19 15:41:00|||||||||73
1768837270000|2026-01-19 15:41:10|2083|2082|2083|2082|2083|2082|2083|2082|65
1768837280000|2026-01-19 15:41:20|2084|2083|2084|2083|2084|2083|2084|2083|116
1768837310000|2026-01-19 15:41:50|2085||2085||2085||2085||852
1768837330000|2026-01-19 15:42:10|||||||||312
1768837340000|2026-01-19 15:42:20|||||||||5
1768837350000|2026-01-19 15:42:30|2086|2084|2086|2084|2086|2084|2086|2084|282
1768837360000|2026-01-19 15:42:40|||||||||53
1768837380000|2026-01-19 15:43:00|2087|2085|2086|2085|2087|2085|2086|2085|297
1768837390000|2026-01-19 15:43:10|||||||||23
1768837400000|2026-01-19 15:43:20|2087||2086||2087||2086||0
1768837410000|2026-01-19 15:43:30|||||||||45
1768837420000|2026-01-19 15:43:40||2084||2084||2084||2084|330
1768837430000|2026-01-19 15:43:50|2085||2086||2086||2085||413
1768837450000|2026-01-19 15:44:10|2085|2083|2085|2083|2085|2084|2084|2083|2761
1768837470000|2026-01-19 15:44:30|||||||||1
1768837480000|2026-01-19 15:44:40||2084||2084||2084||2084|0
1768837490000|2026-01-19 15:44:50|||||||||6
1768837500000|2026-01-19 15:45:00|2084|2083|2085|2084|2085|2084|2084|2083|300
1768837510000|2026-01-19 15:45:10|||||||||178
1768837520000|2026-01-19 15:45:20||2083||2083||2083||2083|51
1768837530000|2026-01-19 15:45:30||2084||2084||2084||2084|1
1768837560000|2026-01-19 15:46:00|2086|2085|2086|2085|2086|2085|2086|2085|446
1768837580000|2026-01-19 15:46:20|||||||||500
1768837600000|2026-01-19 15:46:40|2087||2087||2087||2087||66
1768837610000|2026-01-19 15:46:50|2086||2086||2087||2086||0
1768837620000|2026-01-19 15:47:00|||||||||65
1768837630000|2026-01-19 15:47:10|||||||||93
1768837650000|2026-01-19 15:47:30|||||||||250
1768837660000|2026-01-19 15:47:40|||||||||23
1768837680000|2026-01-19 15:48:00||2084||2084||2084||2084|1632
1768837690000|2026-01-19 15:48:10|||||||||244
1768837700000|2026-01-19 15:48:20|2085||2086||2086||2085||4
1768837730000|2026-01-19 15:48:50|||||||||1543
1768837750000|2026-01-19 15:49:10||2085||2084||2085||2084|31
1768837760000|2026-01-19 15:49:20||2085||2084||2085||2084|280
1768837770000|2026-01-19 15:49:30||2085||2084||2085||2084|3646
1768837780000|2026-01-19 15:49:40||2085||2085||2085||2084|1766
1768837790000|2026-01-19 15:49:50|||||||||1
1768837800000|2026-01-19 15:50:00|||||||||3
1768837810000|2026-01-19 15:50:10|||||||||32
1768837830000|2026-01-19 15:50:30|||||||||1
1768837860000|2026-01-19 15:51:00|||||||||1002
1768837890000|2026-01-19 15:51:30|||||||||13
1768837900000|2026-01-19 15:51:40|||||||||1
1768837910000|2026-01-19 15:51:50|||||||||72
1768837920000|2026-01-19 15:52:00|||||||||180
1768837930000|2026-01-19 15:52:10|||||||||2851
1768837950000|2026-01-19 15:52:30|||||||||1227
1768837960000|2026-01-19 15:52:40|2087||2087||2087||2087||197
1768837970000|2026-01-19 15:52:50|2086||2087||2087||2086||186
1768837990000|2026-01-19 15:53:10|||||||||25
1768838000000|2026-01-19 15:53:20|||||||||258
1768838010000|2026-01-19 15:53:30|2088|2086|2088|2087|2088|2087|2088|2086|753
1768838020000|2026-01-19 15:53:40||2086||2086||2086||2086|1036
1768838030000|2026-01-19 15:53:50||2087||2087||2087||2087|5207
1768838050000|2026-01-19 15:54:10|||||||||14
1768838060000|2026-01-19 15:54:20|2089|2088|2089|2088|2089|2088|2089|2088|493
1768838070000|2026-01-19 15:54:30|||||||||783
1768838080000|2026-01-19 15:54:40|||||||||111
1768838090000|2026-01-19 15:54:50|||||||||662
1768838100000|2026-01-19 15:55:00|2088|2087|2087|2086|2088|2087|2087|2086|1970
1768838120000|2026-01-19 15:55:20|2088|2087|2088|2087|2088|2087|2088|2087|400
1768838140000|2026-01-19 15:55:40|||||||||320
1768838150000|2026-01-19 15:55:50|||||||||509
1768838160000|2026-01-19 15:56:00|||||||||291
1768838170000|2026-01-19 15:56:10|||||||||719
1768838180000|2026-01-19 15:56:20||2086||2087||2087||2086|607
1768838200000|2026-01-19 15:56:40|||||||||45
1768838220000|2026-01-19 15:57:00|2087|2086|2087|2086|2087|2086|2087|2086|1
1768838230000|2026-01-19 15:57:10|||||||||95
1768838240000|2026-01-19 15:57:20|||||||||3
1768838250000|2026-01-19 15:57:30|2088|2087|2088|2087|2088|2087|2088|2087|1116
1768838260000|2026-01-19 15:57:40|||||||||209
1768838270000|2026-01-19 15:57:50|2089||2089||2089||2089||179
1768838280000|2026-01-19 15:58:00|||||||||29
1768838300000|2026-01-19 15:58:20|2088||2088||2088||2088||316
1768838310000|2026-01-19 15:58:30|||||||||265
1768838330000|2026-01-19 15:58:50|||||||||3
1768838340000|2026-01-19 15:59:00|2089|2088|2088|2087|2089|2088|2088|2087|566
1768838360000|2026-01-19 15:59:20|||||||||565
1768838370000|2026-01-19 15:59:30|||||||||5
1768838380000|2026-01-19 15:59:40|||||||||144
1768838390000|2026-01-19 15:59:50|2087|2086|2087|2085|2087|2086|2087|2085|2666
1768838400000|2026-01-19 16:00:00|2086||2086||2086||2086||4079
1768838410000|2026-01-19 16:00:10||2084||2085||2085||2084|234
1768838420000|2026-01-19 16:00:20|||||||||18
1768838430000|2026-01-19 16:00:30|2085|2084|2085|2084|2085|2084|2085|2084|0
1768838440000|2026-01-19 16:00:40|||||||||338
1768838450000|2026-01-19 16:00:50|||||||||1
1768838460000|2026-01-19 16:01:00|||||||||47
1768838480000|2026-01-19 16:01:20|||||||||22
1768838500000|2026-01-19 16:01:40|2086|2085|2086|2085|2086|2085|2086|2085|353
1768838520000|2026-01-19 16:02:00|2087||2087||2087||2087||197
1768838530000|2026-01-19 16:02:10||2086||2086||2086||2086|1
1768838560000|2026-01-19 16:02:40|||||||||266
1768838570000|2026-01-19 16:02:50|||||||||4
1768838580000|2026-01-19 16:03:00||2085||2085||2085||2085|1185
1768838600000|2026-01-19 16:03:20|2088|2086|2089|2088|2089|2088|2088|2086|107
1768838610000|2026-01-19 16:03:30||2087||2087||2087||2087|200
1768838640000|2026-01-19 16:04:00|2088|2088|2088|2087|2088|2088|2088|2087|804
1768838650000|2026-01-19 16:04:10|2089|2088|2089|2088|2089|2088|2089|2088|377
1768838660000|2026-01-19 16:04:20|2090||2090||2090||2090||16
1768838670000|2026-01-19 16:04:30||2089||2089||2089||2089|301
1768838680000|2026-01-19 16:04:40|||||||||20
1768838690000|2026-01-19 16:04:50|2091|2090|2091|2090|2091|2090|2091|2090|618
1768838700000|2026-01-19 16:05:00|2090|2089|2090|2089|2090|2089|2090|2089|1558
1768838710000|2026-01-19 16:05:10|2091|2090|2090|2089|2091|2090|2090|2089|95
1768838730000|2026-01-19 16:05:30|||||||||368
1768838760000|2026-01-19 16:06:00|||||||||5
1768838770000|2026-01-19 16:06:10|||||||||352
1768838780000|2026-01-19 16:06:20|||||||||2
1768838790000|2026-01-19 16:06:30|||||||||1
1768838810000|2026-01-19 16:06:50|2089|2088|2089|2088|2089|2088|2089|2088|1296
1768838820000|2026-01-19 16:07:00|2088|2087|2088|2087|2088|2087|2088|2087|297
1768838830000|2026-01-19 16:07:10|2089|2088|2089|2088|2089|2088|2089|2088|626
1768838850000|2026-01-19 16:07:30|||||||||14814
1768838860000|2026-01-19 16:07:40||2087||2087||2087||2087|696
1768838870000|2026-01-19 16:07:50|2088||2088||2088||2088||1064
1768838880000|2026-01-19 16:08:00|||||||||238
1768838890000|2026-01-19 16:08:10|||||||||1123
1768838900000|2026-01-19 16:08:20|||||||||293
1768838930000|2026-01-19 16:08:50|2089||2089||2089||2089||1102
1768838940000|2026-01-19 16:09:00|||||||||10
1768838950000|2026-01-19 16:09:10|2088||2089||2089||2088||4147
1768838970000|2026-01-19 16:09:30|||||||||2597
1768838980000|2026-01-19 16:09:40|||||||||301
1768838990000|2026-01-19 16:09:50|||||||||144
1768839000000|2026-01-19 16:10:00||2088||2088||2088||2088|1
1768839010000|2026-01-19 16:10:10|||||||||714
1768839030000|2026-01-19 16:10:30|2088|2087|2088|2087|2088|2087|2088|2087|325
1768839040000|2026-01-19 16:10:40|||||||||2
1768839060000|2026-01-19 16:11:00|||||||||1
1768839070000|2026-01-19 16:11:10|||||||||238
1768839080000|2026-01-19 16:11:20|||||||||1
1768839090000|2026-01-19 16:11:30|||||||||194
1768839100000|2026-01-19 16:11:40|2087|2086|2087|2085|2087|2086|2087|2085|698
1768839110000|2026-01-19 16:11:50|2086||2086||2086||2086||84
1768839120000|2026-01-19 16:12:00|||||||||5
1768839130000|2026-01-19 16:12:10|||||||||890
1768839140000|2026-01-19 16:12:20|||||||||73
1768839150000|2026-01-19 16:12:30|2085|2084|2085|2084|2085|2084|2085|2084|2269
1768839160000|2026-01-19 16:12:40|||||||||37
1768839180000|2026-01-19 16:13:00|||||||||26
1768839200000|2026-01-19 16:13:20|2086|2085|2087|2086|2087|2086|2085|2084|1637
1768839210000|2026-01-19 16:13:30|2088|2087|2088|2087|2088|2087|2088|2087|1079
1768839220000|2026-01-19 16:13:40|2087|2086|2087|2086|2087|2086|2087|2086|3131
1768839230000|2026-01-19 16:13:50|||||||||1
1768839240000|2026-01-19 16:14:00|2086|2085|2087|2085|2087|2085|2086|2085|3701
1768839250000|2026-01-19 16:14:10|2086||2086||2086||2086||724
1768839260000|2026-01-19 16:14:20|||||||||459
1768839270000|2026-01-19 16:14:30||2084||2085||2085||2084|189
1768839280000|2026-01-19 16:14:40||2084||2084||2084||2084|0
1768839290000|2026-01-19 16:14:50|||||||||254
1768839300000|2026-01-19 16:15:00||2085||2085||2085||2084|0
1768839310000|2026-01-19 16:15:10|2085|2084|2087|2086|2087|2086|2085|2084|400
1768839350000|2026-01-19 16:15:50|2088|2087|2088|2087|2088|2087|2088|2087|160
1768839460000|2026-01-19 16:17:40|2087|2086|2087|2086|2087|2086|2087|2086|0
1768839470000|2026-01-19 16:17:50|2086|2085|2086|2085|2086|2085|2086|2085|47
1768839480000|2026-01-19 16:18:00|||||||||5
1768839510000|2026-01-19 16:18:30|2087|2086|2087|2086|2087|2086|2087|2086|0
1768839520000|2026-01-19 16:18:40|2088|2087|2088|2087|2088|2087|2088|2087|789
1768839530000|2026-01-19 16:18:50|2089||2089||2089||2089||548
1768839550000|2026-01-19 16:19:10|2088||2088||2088||2088||0
1768839580000|2026-01-19 16:19:40|2089|2088|2089|2088|2089|2088|2089|2088|0
1768839600000|2026-01-19 16:20:00|2088|2087|2088|2087|2089|2087|2088|2087|0
1768839730000|2026-01-19 16:22:10|||||||||769
1768839820000|2026-01-19 16:23:40|||||||||146
1768839880000|2026-01-19 16:24:40|||||||||240
1768839890000|2026-01-19 16:24:50||2086||2086||2086||2086|0
1768839900000|2026-01-19 16:25:00|2087|2087|2087|2086|2088|2087|2087|2086|0
1768840030000|2026-01-19 16:27:10|2088|2087|2088|2087|2089|2087|2088|2087|65
1768840050000|2026-01-19 16:27:30|2089|2088|2088|2087|2089|2088|2088|2087|0
1768840060000|2026-01-19 16:27:40|2087|2086|2087|2086|2087|2087|2087|2086|6
1768840070000|2026-01-19 16:27:50|2086|2085|2086|2085|2086|2085|2086|2085|50
1768840100000|2026-01-19 16:28:20|2087|2086|2087|2086|2087|2086|2087|2086|0
1768840150000|2026-01-19 16:29:10|2088||2088||2088||2088||458
1768840170000|2026-01-19 16:29:30|2087||2087||2087||2087||4
1768840190000|2026-01-19 16:29:50|2088|2087|2088|2086|2088|2087|2088|2086|786
1768896000000|2026-01-20 08:00:00|2073|2067|2073|2069|2073|2069|2071|2067|511
1768896010000|2026-01-20 08:00:10|2072|2068|2072|2068|2072|2068|2072|2067|345
1768896020000|2026-01-20 08:00:20|2070|2066|2073|2069|2074|2069|2067|2063|1744
1768896030000|2026-01-20 08:00:30|2071|2066|2069|2066|2071|2067|2069|2065|3865
1768896040000|2026-01-20 08:00:40|2068||2068||2068||2068||110
1768896050000|2026-01-20 08:00:50|2075|2071|2074|2072|2075|2072|2074|2071|1556
1768896060000|2026-01-20 08:01:00|||||||||138
1768896070000|2026-01-20 08:01:10|||||||||52
1768896080000|2026-01-20 08:01:20|2077|2074|2077|2074|2078|2075|2076|2073|409
1768896090000|2026-01-20 08:01:30|2076|2073|2076|2072|2076|2073|2076|2072|20
1768896100000|2026-01-20 08:01:40|2075|2071|2074|2070|2075|2071|2074|2070|23
1768896110000|2026-01-20 08:01:50||2071||2071||2071||2071|6
1768896120000|2026-01-20 08:02:00|2073|2070|2073|2071|2073|2071|2073|2070|237
1768896130000|2026-01-20 08:02:10|2071|2067|2070|2068|2071|2068|2070|2067|293
1768896140000|2026-01-20 08:02:20|||||||||330
1768896150000|2026-01-20 08:02:30|||||||||14
1768896160000|2026-01-20 08:02:40|||||||||18
1768896170000|2026-01-20 08:02:50|2069|2066|2069|2066|2069|2066|2068|2066|790
1768896180000|2026-01-20 08:03:00|2068|2064|2069|2066|2069|2066|2068|2064|1746
1768896190000|2026-01-20 08:03:10|||||||||19
1768896200000|2026-01-20 08:03:20|2068|2064|2067|2064|2068|2064|2067|2064|1679
1768896210000|2026-01-20 08:03:30|||||||||159
1768896220000|2026-01-20 08:03:40|||||||||9
1768896230000|2026-01-20 08:03:50|||||||||13
1768896240000|2026-01-20 08:04:00|||||||||85
1768896260000|2026-01-20 08:04:20|2066|2063|2066|2063|2066|2063|2066|2063|20
1768896270000|2026-01-20 08:04:30|2067|2064|2065|2062|2067|2064|2065|2062|473
1768896280000|2026-01-20 08:04:40|||||||||365
1768896290000|2026-01-20 08:04:50|||||||||9
1768896300000|2026-01-20 08:05:00|2064|2061|2064|2062|2064|2062|2064|2061|0
1768896310000|2026-01-20 08:05:10|2063|2060|2062|2060|2063|2060|2062|2060|742
1768896320000|2026-01-20 08:05:20|2061|2059|2061|2058|2061|2059|2061|2058|262
1768896330000|2026-01-20 08:05:30|2060||2060||2060||2060||1026
1768896340000|2026-01-20 08:05:40|||||||||131
1768896350000|2026-01-20 08:05:50|2059|2056|2058|2055|2059|2056|2057|2055|154
1768896360000|2026-01-20 08:06:00|||||||||1783
1768896370000|2026-01-20 08:06:10|2057|2056|2058|2056|2058|2056|2057|2055|2945
1768896380000|2026-01-20 08:06:20||2055||2056||2056||2055|16
1768896390000|2026-01-20 08:06:30|2057|2054|2058|2055|2058|2055|2057|2054|571
1768896400000|2026-01-20 08:06:40|2059|2057|2059|2057|2059|2057|2058|2056|547
1768896410000|2026-01-20 08:06:50|2060|2056|2062|2060|2062|2060|2060|2056|606
1768896420000|2026-01-20 08:07:00|2061|2059|2060|2058|2061|2060|2060|2058|1096
1768896430000|2026-01-20 08:07:10|2062|2060|2059|2057|2062|2060|2059|2057|1027
1768896440000|2026-01-20 08:07:20|2058|2056|2058|2056|2058|2057|2058|2056|229
1768896450000|2026-01-20 08:07:30|2059||2058||2059||2058||22
1768896460000|2026-01-20 08:07:40|2059|2058|2060|2058|2060|2058|2058|2058|1321
1768896470000|2026-01-20 08:07:50|2059|2057|2059|2057|2059|2057|2059|2057|302
1768896480000|2026-01-20 08:08:00|2058|2056|2058|2056|2058|2056|2058|2056|38
1768896490000|2026-01-20 08:08:10|2057|2055|2057|2055|2057|2055|2057|2055|1451
1768896500000|2026-01-20 08:08:20|2058|2056|2058|2056|2058|2056|2057|2055|704
1768896520000|2026-01-20 08:08:40|||||||||186
1768896530000|2026-01-20 08:08:50|||||||||1063
1768896540000|2026-01-20 08:09:00|2059|2057|2060|2058|2060|2058|2059|2057|503
1768896550000|2026-01-20 08:09:10|2059|2057|2058|2057|2059|2057|2058|2057|32
1768896560000|2026-01-20 08:09:20|2059|2056|2058|2056|2059|2056|2058|2056|1066
1768896570000|2026-01-20 08:09:30|2057|2055|2057|2055|2057|2056|2057|2055|1
1768896580000|2026-01-20 08:09:40||2056||2055||2056||2055|96
1768896590000|2026-01-20 08:09:50|2058|2056|2058|2056|2058|2056|2058|2056|0
1768896610000|2026-01-20 08:10:10|2059|2057|2059|2057|2059|2057|2059|2057|653
1768896620000|2026-01-20 08:10:20|2060|2058|2061|2059|2061|2059|2060|2058|783
1768896630000|2026-01-20 08:10:30|2060|2058|2062|2060|2062|2060|2060|2058|1034
1768896640000|2026-01-20 08:10:40||2061||2061||2061||2061|4947
1768896650000|2026-01-20 08:10:50|2063|2060|2062|2060|2063|2060|2062|2060|41
1768896660000|2026-01-20 08:11:00|2061|2058|2061|2059|2061|2059|2060|2058|961
1768896670000|2026-01-20 08:11:10|2060|2058|2059|2058|2060|2058|2059|2058|1
1768896680000|2026-01-20 08:11:20|||||||||534
1768896690000|2026-01-20 08:11:30|2058|2056|2058|2057|2059|2057|2058|2056|1120
1768896700000|2026-01-20 08:11:40|2059|2058|2059|2057|2059|2058|2059|2057|7
1768896710000|2026-01-20 08:11:50|2061|2058|2061|2059|2061|2059|2061|2058|1300
1768896720000|2026-01-20 08:12:00|2060|2058|2060|2058|2060|2058|2060|2058|1447
1768896730000|2026-01-20 08:12:10|||||||||253
1768896740000|2026-01-20 08:12:20|||||||||30
1768896750000|2026-01-20 08:12:30|||||||||744
1768896760000|2026-01-20 08:12:40|2059|2057|2059|2057|2059|2057|2059|2057|15
1768896770000|2026-01-20 08:12:50|2060|2059|2060|2059|2061|2059|2060|2059|111
1768896780000|2026-01-20 08:13:00|2059|2058|2059|2057|2059|2058|2059|2057|69
1768896810000|2026-01-20 08:13:30|2058||2058||2059||2058||9
1768896820000|2026-01-20 08:13:40|2059|2056|2058|2056|2059|2056|2058|2056|100
1768896830000|2026-01-20 08:13:50|||||||||432
1768896840000|2026-01-20 08:14:00|||||||||501
1768896850000|2026-01-20 08:14:10|2057|2055|2058|2056|2058|2056|2057|2055|2
1768896860000|2026-01-20 08:14:20|2057|2055|2057|2055|2057|2055|2057|2055|0
1768896870000|2026-01-20 08:14:30|2058|2056|2058|2056|2058|2056|2058|2056|5409
1768896880000|2026-01-20 08:14:40|2057||2057||2057||2057||1
1768896890000|2026-01-20 08:14:50|2056|2055|2056|2054|2056|2055|2056|2054|405
1768896900000|2026-01-20 08:15:00|2057|2056|2058|2057|2058|2057|2057|2056|244
1768896910000|2026-01-20 08:15:10|||||||||72
1768896920000|2026-01-20 08:15:20|2059|2056|2058|2056|2059|2057|2058|2056|137
1768896930000|2026-01-20 08:15:30|2057|2055|2058|2057|2058|2057|2057|2055|1
1768896940000|2026-01-20 08:15:40|||||||||166
1768896950000|2026-01-20 08:15:50|2057|2056|2056|2054|2057|2056|2056|2054|91
1768896960000|2026-01-20 08:16:00|||||||||220
1768896970000|2026-01-20 08:16:10|||||||||1502
1768896980000|2026-01-20 08:16:20|2057|2055|2057|2055|2057|2055|2057|2055|4
1768896990000|2026-01-20 08:16:30|2056||2056||2057||2056||243
1768897000000|2026-01-20 08:16:40|2055|2054|2055|2054|2055|2054|2055|2054|731
1768897010000|2026-01-20 08:16:50|||||||||6
1768897020000|2026-01-20 08:17:00|2056||2056||2056||2056||5
1768897030000|2026-01-20 08:17:10|2057|2055|2056|2054|2057|2055|2056|2054|130
1768897050000|2026-01-20 08:17:30|2055||2055||2055||2055||0
1768897060000|2026-01-20 08:17:40|2056|2055|2056|2054|2057|2055|2056|2054|9
1768897080000|2026-01-20 08:18:00|||||||||287
1768897090000|2026-01-20 08:18:10|2055|2055|2056|2054|2056|2055|2055|2054|811
1768897100000|2026-01-20 08:18:20|2055||2055||2055||2055||42
1768897110000|2026-01-20 08:18:30|||||||||6
1768897120000|2026-01-20 08:18:40|2056|2055|2057|2056|2057|2056|2056|2055|503
1768897130000|2026-01-20 08:18:50|2058|2057|2059|2057|2059|2057|2058|2057|503
1768897140000|2026-01-20 08:19:00|2058|2056|2058|2056|2058|2056|2057|2056|69
1768897150000|2026-01-20 08:19:10|2057|2055|2056|2055|2057|2055|2056|2055|328
1768897160000|2026-01-20 08:19:20|||||||||307
1768897170000|2026-01-20 08:19:30|2055|2054|2056|2054|2056|2054|2055|2054|1024
1768897190000|2026-01-20 08:19:50|||||||||3
1768897200000|2026-01-20 08:20:00|2054|2053|2054|2052|2054|2053|2054|2052|998
1768897210000|2026-01-20 08:20:10|2053||2053||2053||2053||158
1768897220000|2026-01-20 08:20:20|||||||||175
1768897230000|2026-01-20 08:20:30|2052|2050|2051|2050|2052|2050|2051|2050|15
1768897240000|2026-01-20 08:20:40|2052||2052||2052||2052||209
1768897250000|2026-01-20 08:20:50|2051||2051||2051||2051||2
1768897260000|2026-01-20 08:21:00|2052||2052||2052||2052||271
1768897270000|2026-01-20 08:21:10|2051||2051||2051||2051||21
1768897280000|2026-01-20 08:21:20|2052||2051||2052||2051||1
1768897290000|2026-01-20 08:21:30|2052|2052|2053|2051|2053|2052|2051|2051|431
1768897300000|2026-01-20 08:21:40|||||||||1
1768897310000|2026-01-20 08:21:50|2052||2053||2053||2052||202
1768897320000|2026-01-20 08:22:00|2052||2052||2052||2052||136
1768897330000|2026-01-20 08:22:10|||||||||61
1768897340000|2026-01-20 08:22:20|||||||||5
1768897350000|2026-01-20 08:22:30|2053||2053||2053||2053||250
1768897360000|2026-01-20 08:22:40|2052||2052||2052||2052||0
1768897370000|2026-01-20 08:22:50|||||||||5
1768897390000|2026-01-20 08:23:10|2051|2050|2051|2050|2051|2050|2051|2050|442
1768897400000|2026-01-20 08:23:20|||||||||30
1768897410000|2026-01-20 08:23:30|2052||2052||2052||2052||227
1768897420000|2026-01-20 08:23:40|2053|2051|2052|2050|2053|2051|2052|2050|264
1768897430000|2026-01-20 08:23:50|||||||||72
1768897440000|2026-01-20 08:24:00|2051||2052||2052||2051||0
1768897450000|2026-01-20 08:24:10|2051||2052||2052||2051||8
1768897470000|2026-01-20 08:24:30|||||||||133
1768897480000|2026-01-20 08:24:40|||||||||766
1768897490000|2026-01-20 08:24:50|||||||||5
1768897500000|2026-01-20 08:25:00|2053|2051|2053|2051|2053|2051|2053|2051|0
1768897510000|2026-01-20 08:25:10|2052|2050|2052|2050|2052|2050|2052|2050|178
1768897520000|2026-01-20 08:25:20|||||||||321
1768897530000|2026-01-20 08:25:30|||||||||14
1768897540000|2026-01-20 08:25:40|2051|2049|2051|2049|2051|2049|2051|2049|2054
1768897550000|2026-01-20 08:25:50|2050|2048|2050|2048|2050|2049|2050|2048|709
1768897560000|2026-01-20 08:26:00|2051|2049|2051|2049|2051|2049|2051|2049|7
1768897570000|2026-01-20 08:26:10||2050||2050||2050||2050|243
1768897580000|2026-01-20 08:26:20|2053|2051|2053|2051|2053|2051|2053|2051|212
1768897590000|2026-01-20 08:26:30|2052||2053||2053||2052||241
1768897600000|2026-01-20 08:26:40|||||||||11
1768897610000|2026-01-20 08:26:50|||||||||48
1768897620000|2026-01-20 08:27:00|||||||||1
1768897630000|2026-01-20 08:27:10|||||||||1
1768897640000|2026-01-20 08:27:20|||||||||34
1768897650000|2026-01-20 08:27:30|||||||||132
1768897660000|2026-01-20 08:27:40|||||||||276
1768897670000|2026-01-20 08:27:50|||||||||98
1768897680000|2026-01-20 08:28:00|||||||||5000
1768897690000|2026-01-20 08:28:10|||||||||1200
1768897700000|2026-01-20 08:28:20|2052|2050|2052|2050|2052|2050|2052|2050|1147
1768897720000|2026-01-20 08:28:40|||||||||1
1768897730000|2026-01-20 08:28:50|2051||2051||2051||2051||1317
1768897740000|2026-01-20 08:29:00||2049||2049||2050||2049|1
1768897750000|2026-01-20 08:29:10||2050||2050||2050||2050|1
1768897760000|2026-01-20 08:29:20||2049||2049||2049||2049|2
1768897780000|2026-01-20 08:29:40|2050||2050||2050||2050||1
1768897790000|2026-01-20 08:29:50|||||||||8
1768897800000|2026-01-20 08:30:00|2051|2050|2051|2050|2051|2050|2051|2050|919
1768897810000|2026-01-20 08:30:10|2050|2048|2050|2048|2050|2048|2050|2048|292
1768897820000|2026-01-20 08:30:20|||||||||1
1768897830000|2026-01-20 08:30:30|||||||||193
1768897840000|2026-01-20 08:30:40||2049||2049||2049||2049|429
1768897850000|2026-01-20 08:30:50|||||||||111
1768897860000|2026-01-20 08:31:00|||||||||52
1768897870000|2026-01-20 08:31:10|2053|2051|2053|2051|2053|2051|2053|2051|222
1768897880000|2026-01-20 08:31:20|2052|2052|2053|2052|2053|2052|2052|2050|807
1768897890000|2026-01-20 08:31:30|2055|2053|2054|2053|2055|2053|2054|2053|252
1768897900000|2026-01-20 08:31:40|2055||2055||2055||2054||275
1768897910000|2026-01-20 08:31:50|||||||||147
1768897920000|2026-01-20 08:32:00|||||||||578
1768897930000|2026-01-20 08:32:10|||||||||2947
1768897960000|2026-01-20 08:32:40|2054|2054|2055|2053|2055|2054|2054|2053|44
1768897970000|2026-01-20 08:32:50|2054|2052|2054|2052|2054|2052|2054|2052|322
1768897980000|2026-01-20 08:33:00|||||||||3089
1768897990000|2026-01-20 08:33:10|2053|2051|2053|2051|2053|2051|2053|2051|46
1768898000000|2026-01-20 08:33:20|2055|2053|2055|2053|2055|2053|2055|2053|83
1768898010000|2026-01-20 08:33:30|2054|2052|2054|2052|2054|2052|2054|2052|811
1768898020000|2026-01-20 08:33:40|2053|2051|2053|2051|2053|2051|2053|2051|6
1768898030000|2026-01-20 08:33:50|2052|2052|2052|2050|2052|2052|2052|2050|571
1768898040000|2026-01-20 08:34:00|2053|2051|2051|2050|2053|2051|2051|2050|490
1768898050000|2026-01-20 08:34:10|||||||||17
1768898060000|2026-01-20 08:34:20|||||||||25
1768898090000|2026-01-20 08:34:50|||||||||360
1768898110000|2026-01-20 08:35:10|2050|2049|2050|2048|2050|2049|2050|2048|260
1768898120000|2026-01-20 08:35:20|||||||||1027
1768898130000|2026-01-20 08:35:30||2049||2048||2049||2048|1540
1768898140000|2026-01-20 08:35:40|||||||||2
1768898150000|2026-01-20 08:35:50|||||||||11
1768898160000|2026-01-20 08:36:00|2049||2050||2050||2049||6
1768898170000|2026-01-20 08:36:10|||||||||21
1768898180000|2026-01-20 08:36:20||2049||2049||2049||2049|2
1768898190000|2026-01-20 08:36:30|||||||||3000
1768898220000|2026-01-20 08:37:00|2051|2050|2051|2050|2051|2050|2051|2050|158
1768898230000|2026-01-20 08:37:10|2050|2048|2050|2049|2050|2049|2050|2048|0
1768898240000|2026-01-20 08:37:20||2048||2048||2048||2048|243
1768898250000|2026-01-20 08:37:30|||||||||1116
1768898260000|2026-01-20 08:37:40|||||||||970
1768898270000|2026-01-20 08:37:50|2049|2047|2049|2047|2049|2047|2049|2047|19
1768898280000|2026-01-20 08:38:00|||||||||406
1768898290000|2026-01-20 08:38:10|||||||||2
1768898300000|2026-01-20 08:38:20|||||||||129
1768898320000|2026-01-20 08:38:40|||||||||1382
1768898330000|2026-01-20 08:38:50|2048|2046|2048|2046|2048|2046|2048|2046|139
1768898340000|2026-01-20 08:39:00|||||||||52
1768898360000|2026-01-20 08:39:20|2047|2045|2047|2045|2047|2045|2047|2045|0
1768898370000|2026-01-20 08:39:30|||||||||7
1768898380000|2026-01-20 08:39:40|||||||||185
1768898390000|2026-01-20 08:39:50|||||||||27
1768898400000|2026-01-20 08:40:00|||||||||29
1768898410000|2026-01-20 08:40:10|2048|2046|2048|2046|2048|2046|2048|2046|52
1768898420000|2026-01-20 08:40:20|||||||||6
1768898430000|2026-01-20 08:40:30|||||||||522
1768898440000|2026-01-20 08:40:40|||||||||34
1768898450000|2026-01-20 08:40:50|2049|2048|2049|2048|2049|2048|2049|2048|1
1768898460000|2026-01-20 08:41:00|2048|2046|2048|2046|2048|2046|2048|2046|1
1768898480000|2026-01-20 08:41:20|2047|2045|2047|2045|2047|2045|2047|2045|123
1768898490000|2026-01-20 08:41:30|||||||||3377
1768898500000|2026-01-20 08:41:40|||||||||146
1768898510000|2026-01-20 08:41:50|||||||||10
1768898520000|2026-01-20 08:42:00|2046|2044|2049|2047|2049|2047|2046|2044|1024
1768898530000|2026-01-20 08:42:10|2048|2048|2049|2048|2049|2048|2048|2047|1474
1768898540000|2026-01-20 08:42:20|2051|2050|2051|2050|2051|2050|2051|2050|1304
1768898550000|2026-01-20 08:42:30|||||||||15
1768898560000|2026-01-20 08:42:40|2053|2051|2053|2051|2053|2051|2052|2051|4864
1768898570000|2026-01-20 08:42:50|2052||2053||2053||2052||206
1768898580000|2026-01-20 08:43:00|2054|2052|2054|2052|2054|2052|2054|2052|1
1768898590000|2026-01-20 08:43:10|2053||2054||2054||2053||0
1768898600000|2026-01-20 08:43:20|2053||2054||2054||2053||440
1768898610000|2026-01-20 08:43:30|2053||2053||2053||2053||2
1768898620000|2026-01-20 08:43:40|2054||2054||2054||2053||5
1768898640000|2026-01-20 08:44:00|2053||2053||2053||2053||6
1768898650000|2026-01-20 08:44:10||2051||2051||2051||2051|528
1768898670000|2026-01-20 08:44:30||2052||2052||2052||2052|1747
1768898680000|2026-01-20 08:44:40|2054|2053|2054|2052|2055|2053|2054|2052|614
1768898690000|2026-01-20 08:44:50|2053||2054||2054||2053||1
1768898700000|2026-01-20 08:45:00|||||||||316
1768898710000|2026-01-20 08:45:10|2055|2053|2055|2053|2055|2053|2055|2053|7
1768898720000|2026-01-20 08:45:20|2054|2052|2054|2052|2054|2052|2054|2052|1550
1768898730000|2026-01-20 08:45:30|2056|2054|2056|2054|2056|2054|2056|2054|783
1768898740000|2026-01-20 08:45:40|2057|2056|2058|2056|2058|2056|2057|2055|76
1768898750000|2026-01-20 08:45:50|2057|2055|2057|2055|2057|2055|2057|2055|12
1768898760000|2026-01-20 08:46:00|||||||||641
1768898770000|2026-01-20 08:46:10|||||||||235
1768898780000|2026-01-20 08:46:20||2056||2056||2056||2056|0
1768898790000|2026-01-20 08:46:30||2055||2055||2055||2055|8
1768898800000|2026-01-20 08:46:40|||||||||1
1768898810000|2026-01-20 08:46:50|||||||||528
1768898820000|2026-01-20 08:47:00|||||||||426
1768898830000|2026-01-20 08:47:10|2058|2057|2058|2057|2059|2057|2058|2057|578
1768898840000|2026-01-20 08:47:20|||||||||1
1768898850000|2026-01-20 08:47:30|||||||||57
1768898860000|2026-01-20 08:47:40|2059||2059||2059||2059||3
1768898870000|2026-01-20 08:47:50|2057|2055|2057|2055|2057|2055|2057|2055|374
1768898880000|2026-01-20 08:48:00|||||||||5
1768898890000|2026-01-20 08:48:10||2056||2056||2056||2056|52
1768898900000|2026-01-20 08:48:20|||||||||1219
1768898910000|2026-01-20 08:48:30|2058||2058||2058||2058||7
1768898920000|2026-01-20 08:48:40|||||||||1001
1768898930000|2026-01-20 08:48:50|2057|2055|2058|2056|2058|2056|2057|2055|947
1768898940000|2026-01-20 08:49:00|||||||||1
1768898950000|2026-01-20 08:49:10|2057|2054|2056|2054|2057|2054|2056|2054|54
1768898960000|2026-01-20 08:49:20|2055|2055|2055|2054|2055|2055|2055|2054|248
1768898970000|2026-01-20 08:49:30|2056|2055|2056|2055|2056|2055|2056|2055|0
1768898980000|2026-01-20 08:49:40|2057|2054|2056|2054|2057|2055|2056|2054|1
1768898990000|2026-01-20 08:49:50|2057|2055|2057|2055|2057|2055|2056|2054|93
1768899000000|2026-01-20 08:50:00|2056|2054|2054|2052|2056|2054|2054|2052|317
1768899010000|2026-01-20 08:50:10|2055|2053|2055|2053|2055|2053|2055|2053|111
1768899020000|2026-01-20 08:50:20|2056|2054|2056|2054|2056|2054|2056|2054|139
1768899030000|2026-01-20 08:50:30|||||||||1
1768899040000|2026-01-20 08:50:40|||||||||28
1768899050000|2026-01-20 08:50:50|||||||||22
1768899060000|2026-01-20 08:51:00|||||||||55
1768899070000|2026-01-20 08:51:10|||||||||2
1768899080000|2026-01-20 08:51:20|||||||||96
1768899090000|2026-01-20 08:51:30|2057|2056|2057|2056|2057|2056|2057|2055|2
1768899100000|2026-01-20 08:51:40|2058|2057|2058|2057|2058|2057|2058|2056|130
1768899110000|2026-01-20 08:51:50|||||||||1
1768899120000|2026-01-20 08:52:00|2059||2059||2059||2058||1045
1768899130000|2026-01-20 08:52:10|2058|2056|2058|2056|2058|2056|2057|2055|75
1768899140000|2026-01-20 08:52:20|||||||||188
1768899150000|2026-01-20 08:52:30|||||||||587
1768899170000|2026-01-20 08:52:50||2057||2056||2057||2056|9
1768899180000|2026-01-20 08:53:00|||||||||1
1768899190000|2026-01-20 08:53:10|2057|2055|2057|2055|2057|2055|2057|2055|6
1768899200000|2026-01-20 08:53:20|||||||||249
1768899210000|2026-01-20 08:53:30|||||||||491
1768899220000|2026-01-20 08:53:40|2059|2057|2059|2057|2059|2057|2059|2057|460
1768899230000|2026-01-20 08:53:50|||||||||30
1768899240000|2026-01-20 08:54:00|||||||||4
1768899250000|2026-01-20 08:54:10|||||||||447
1768899270000|2026-01-20 08:54:30|2060|2058|2058|2056|2060|2058|2058|2056|77
1768899280000|2026-01-20 08:54:40|2059|2057|2058|2056|2059|2057|2058|2056|5
1768899290000|2026-01-20 08:54:50|||||||||23
1768899300000|2026-01-20 08:55:00|2057|2055|2057|2055|2057|2055|2057|2055|271
1768899310000|2026-01-20 08:55:10|||||||||160
1768899320000|2026-01-20 08:55:20|2058|2056|2058|2056|2058|2056|2058|2056|1220
1768899340000|2026-01-20 08:55:40|||||||||10
1768899350000|2026-01-20 08:55:50|2057||2057||2057||2057||7
1768899360000|2026-01-20 08:56:00|||||||||513
1768899370000|2026-01-20 08:56:10|2058||2058||2058||2058||285
1768899380000|2026-01-20 08:56:20|2057|2055|2057|2055|2057|2055|2057|2055|11
1768899400000|2026-01-20 08:56:40||2056||2056||2056||2055|1
1768899420000|2026-01-20 08:57:00|||||||||321
1768899430000|2026-01-20 08:57:10|||||||||250
1768899440000|2026-01-20 08:57:20||2055||2056||2056||2055|0
1768899450000|2026-01-20 08:57:30||2055||2055||2055||2055|9
1768899470000|2026-01-20 08:57:50|||||||||287
1768899480000|2026-01-20 08:58:00|||||||||727
1768899490000|2026-01-20 08:58:10|||||||||54
1768899500000|2026-01-20 08:58:20|||||||||207
1768899510000|2026-01-20 08:58:30|||||||||289
1768899520000|2026-01-20 08:58:40|||||||||925
1768899530000|2026-01-20 08:58:50|||||||||390
1768899540000|2026-01-20 08:59:00||2056||2055||2056||2055|1
1768899550000|2026-01-20 08:59:10|||||||||477
1768899560000|2026-01-20 08:59:20|||||||||143
1768899570000|2026-01-20 08:59:30||2056||2056||2056||2056|0
1768899580000|2026-01-20 08:59:40|||||||||1400
1768899590000|2026-01-20 08:59:50|||||||||131
1768899600000|2026-01-20 09:00:00|||||||||496
1768899610000|2026-01-20 09:00:10|||||||||90
1768899620000|2026-01-20 09:00:20|||||||||72
1768899660000|2026-01-20 09:01:00|||||||||734
1768899670000|2026-01-20 09:01:10|||||||||855
1768899680000|2026-01-20 09:01:20|||||||||102
1768899690000|2026-01-20 09:01:30||2055||2056||2056||2055|367
1768899700000|2026-01-20 09:01:40||2055||2055||2055||2055|0
1768899710000|2026-01-20 09:01:50|||||||||3
1768899720000|2026-01-20 09:02:00|||||||||12
1768899730000|2026-01-20 09:02:10|2056||2057||2057||2056||0
1768899740000|2026-01-20 09:02:20|||||||||5
1768899750000|2026-01-20 09:02:30|||||||||5
1768899760000|2026-01-20 09:02:40||2056||2056||2056||2056|3
1768899770000|2026-01-20 09:02:50||2055||2056||2056||2055|37
1768899780000|2026-01-20 09:03:00|||||||||1
1768899790000|2026-01-20 09:03:10||2055||2055||2055||2055|1036
1768899810000|2026-01-20 09:03:30|2058|2057|2058|2057|2058|2057|2058|2057|244
1768899820000|2026-01-20 09:03:40|||||||||200
1768899830000|2026-01-20 09:03:50|2057|2056|2057|2056|2057|2056|2057|2056|74
1768899840000|2026-01-20 09:04:00|2058||2058||2058||2058||553
1768899850000|2026-01-20 09:04:10|2057|2055|2058|2056|2058|2056|2057|2055|84
1768899860000|2026-01-20 09:04:20|2057|2055|2057|2055|2057|2055|2057|2055|1743
1768899870000|2026-01-20 09:04:30|||||||||367
1768899880000|2026-01-20 09:04:40|2058|2056|2058|2056|2058|2056|2058|2056|595
1768899890000|2026-01-20 09:04:50|||||||||204
1768899900000|2026-01-20 09:05:00|2057||2058||2058||2057||2
1768899910000|2026-01-20 09:05:10|||||||||747
1768899920000|2026-01-20 09:05:20|||||||||6117
1768899930000|2026-01-20 09:05:30|2057||2057||2057||2057||10
1768899940000|2026-01-20 09:05:40|||||||||9
1768899950000|2026-01-20 09:05:50|2058|2057|2058|2057|2058|2057|2058|2057|655
1768899960000|2026-01-20 09:06:00|2057|2056|2057|2056|2057|2056|2057|2056|1214
1768899970000|2026-01-20 09:06:10|2058||2057||2058||2057||442
1768899980000|2026-01-20 09:06:20|2058|2057|2058|2056|2058|2057|2058|2056|55
1768899990000|2026-01-20 09:06:30|2057|2055|2057|2055|2057|2055|2057|2055|219
1768900000000|2026-01-20 09:06:40|||||||||2
1768900010000|2026-01-20 09:06:50|||||||||878
1768900020000|2026-01-20 09:07:00|||||||||1463
1768900030000|2026-01-20 09:07:10||2056||2056||2056||2056|4
1768900040000|2026-01-20 09:07:20|2056|2055|2057|2055|2057|2055|2056|2055|1299
1768900050000|2026-01-20 09:07:30|2056||2057||2057||2056||1208
1768900060000|2026-01-20 09:07:40|2056||2056||2056||2056||602
1768900070000|2026-01-20 09:07:50|2057||2057||2057||2057||0
1768900080000|2026-01-20 09:08:00|||||||||1
1768900090000|2026-01-20 09:08:10|2056|2056|2057|2056|2057|2056|2056|2056|552
1768900100000|2026-01-20 09:08:20|2056|2055|2057|2055|2057|2055|2056|2055|895
1768900110000|2026-01-20 09:08:30|2056||2056||2056||2056||4
1768900120000|2026-01-20 09:08:40|2057|2054|2057|2055|2057|2055|2057|2054|264
1768900130000|2026-01-20 09:08:50|||||||||111
1768900140000|2026-01-20 09:09:00|||||||||1
1768900160000|2026-01-20 09:09:20|||||||||242
1768900170000|2026-01-20 09:09:30||2056||2056||2056||2056|1
1768900190000|2026-01-20 09:09:50|2056|2055|2056|2055|2056|2055|2056|2055|697
1768900210000|2026-01-20 09:10:10|2057||2057||2057||2056||951
1768900220000|2026-01-20 09:10:20||2056||2056||2056||2056|725
1768900230000|2026-01-20 09:10:30|||||||||134
1768900240000|2026-01-20 09:10:40|2058|2057|2058|2057|2058|2057|2058|2057|3
1768900250000|2026-01-20 09:10:50|2057|2056|2057|2056|2057|2056|2057|2056|0
1768900270000|2026-01-20 09:11:10|||||||||34
1768900280000|2026-01-20 09:11:20|||||||||1
1768900290000|2026-01-20 09:11:30|||||||||242
1768900310000|2026-01-20 09:11:50|||||||||2
1768900320000|2026-01-20 09:12:00||2055||2055||2055||2055|1831
1768900330000|2026-01-20 09:12:10|||||||||633
1768900340000|2026-01-20 09:12:20|||||||||7
1768900350000|2026-01-20 09:12:30||2056||2056||2056||2056|60
1768900360000|2026-01-20 09:12:40|||||||||237
1768900370000|2026-01-20 09:12:50|2056|2055|2056|2055|2056|2055|2056|2055|2630
1768900380000|2026-01-20 09:13:00|2057||2057||2057||2057||135
1768900390000|2026-01-20 09:13:10|2056||2056||2056||2056||0
1768900400000|2026-01-20 09:13:20||2054||2054||2054||2054|815
1768900410000|2026-01-20 09:13:30|||||||||1
1768900420000|2026-01-20 09:13:40|||||||||616
1768900430000|2026-01-20 09:13:50|||||||||18
1768900440000|2026-01-20 09:14:00|2057|2055|2057|2055|2057|2055|2057|2055|13
1768900460000|2026-01-20 09:14:20|2058|2056|2058|2056|2058|2056|2058|2056|279
1768900470000|2026-01-20 09:14:30|||||||||710
1768900480000|2026-01-20 09:14:40|2057||2057||2057||2057||14
1768900490000|2026-01-20 09:14:50|2058||2058||2058||2058||558
1768900500000|2026-01-20 09:15:00|2059|2057|2059|2057|2059|2057|2059|2057|245
1768900530000|2026-01-20 09:15:30|||||||||342
1768900550000|2026-01-20 09:15:50|||||||||146
1768900560000|2026-01-20 09:16:00||2058||2058||2058||2058|3
1768900570000|2026-01-20 09:16:10|2058|2057|2058|2057|2058|2057|2058|2057|80
1768900580000|2026-01-20 09:16:20|||||||||3
1768900590000|2026-01-20 09:16:30|||||||||247
1768900600000|2026-01-20 09:16:40|2057|2056|2058|2056|2058|2056|2057|2056|663
1768900610000|2026-01-20 09:16:50|||||||||29
1768900620000|2026-01-20 09:17:00||2057||2057||2057||2057|140
1768900630000|2026-01-20 09:17:10|||||||||1
1768900640000|2026-01-20 09:17:20||2056||2056||2056||2056|116
1768900650000|2026-01-20 09:17:30|2057||2057||2057||2057||0
1768900660000|2026-01-20 09:17:40|2058||2058||2058||2057||0
1768900670000|2026-01-20 09:17:50|||||||||1
1768900690000|2026-01-20 09:18:10|||||||||1
1768900700000|2026-01-20 09:18:20|||||||||139
1768900720000|2026-01-20 09:18:40|2057||2057||2057||2057||8
1768900730000|2026-01-20 09:18:50|2058||2058||2058||2058||212
1768900770000|2026-01-20 09:19:30|2057||2057||2057||2057||49
1768900780000|2026-01-20 09:19:40|||||||||42
1768900790000|2026-01-20 09:19:50|2056|2054|2056|2055|2056|2055|2056|2054|431
1768900800000|2026-01-20 09:20:00|||||||||14
1768900840000|2026-01-20 09:20:40|||||||||46
1768900860000|2026-01-20 09:21:00|2057|2056|2057|2056|2057|2056|2057|2056|295
1768900870000|2026-01-20 09:21:10||2055||2055||2055||2055|952
1768900880000|2026-01-20 09:21:20|||||||||51
1768900890000|2026-01-20 09:21:30|||||||||8
1768900900000|2026-01-20 09:21:40|||||||||195
1768900910000|2026-01-20 09:21:50||2056||2055||2056||2055|41
1768900930000|2026-01-20 09:22:10||2056||2055||2056||2055|0
1768900940000|2026-01-20 09:22:20||2056||2056||2056||2056|4
1768900950000|2026-01-20 09:22:30|||||||||1
1768900960000|2026-01-20 09:22:40|2058|2055|2058|2056|2058|2056|2058|2055|559
1768900970000|2026-01-20 09:22:50|||||||||444
1768900980000|2026-01-20 09:23:00|2057|2055|2058|2056|2058|2056|2057|2055|42
1768900990000|2026-01-20 09:23:10|||||||||319
1768901000000|2026-01-20 09:23:20|||||||||21
1768901010000|2026-01-20 09:23:30||2057||2056||2057||2056|518
1768901020000|2026-01-20 09:23:40|2057|2055|2057|2055|2057|2055|2057|2055|62
1768901030000|2026-01-20 09:23:50|2058|2056|2057|2055|2058|2056|2057|2055|36
1768901040000|2026-01-20 09:24:00|||||||||36
1768901050000|2026-01-20 09:24:10|||||||||21
1768901070000|2026-01-20 09:24:30|||||||||293
1768901080000|2026-01-20 09:24:40|||||||||1
1768901090000|2026-01-20 09:24:50|2056||2056||2056||2056||24
1768901100000|2026-01-20 09:25:00|2057||2057||2057||2057||53
1768901110000|2026-01-20 09:25:10|||||||||2
1768901120000|2026-01-20 09:25:20|||||||||43
1768901130000|2026-01-20 09:25:30|||||||||3
1768901140000|2026-01-20 09:25:40||2056||2056||2056||2056|90
1768901150000|2026-01-20 09:25:50|||||||||418
1768901160000|2026-01-20 09:26:00|||||||||324
1768901180000|2026-01-20 09:26:20|||||||||1
1768901190000|2026-01-20 09:26:30||2055||2055||2055||2055|419
1768901200000|2026-01-20 09:26:40|2056||2057||2057||2056||141
1768901210000|2026-01-20 09:26:50|2056||2057||2057||2056||5
1768901230000|2026-01-20 09:27:10|2056|2054|2056|2054|2056|2054|2056|2054|189
1768901240000|2026-01-20 09:27:20|||||||||3
1768901250000|2026-01-20 09:27:30|||||||||28
1768901260000|2026-01-20 09:27:40|2055||2056||2056||2055||307
1768901270000|2026-01-20 09:27:50|2055||2055||2055||2055||6
1768901280000|2026-01-20 09:28:00|||||||||249
1768901290000|2026-01-20 09:28:10|||||||||1797
1768901300000|2026-01-20 09:28:20|2056|2055|2056|2054|2056|2055|2056|2054|1001
1768901310000|2026-01-20 09:28:30||2055||2055||2055||2054|12
1768901320000|2026-01-20 09:28:40|||||||||98
1768901330000|2026-01-20 09:28:50||2054||2054||2054||2054|1
1768901340000|2026-01-20 09:29:00||2055||2054||2055||2054|11
1768901350000|2026-01-20 09:29:10||2055||2054||2055||2054|31
1768901360000|2026-01-20 09:29:20|||||||||5
1768901370000|2026-01-20 09:29:30||2055||2055||2055||2055|201
1768901390000|2026-01-20 09:29:50|||||||||8
1768901400000|2026-01-20 09:30:00|2055|2054|2055|2054|2055|2054|2055|2054|1863
1768901410000|2026-01-20 09:30:10|||||||||5
1768901430000|2026-01-20 09:30:30|2056||2055||2056||2055||320
1768901450000|2026-01-20 09:30:50|2056|2055|2056|2055|2056|2055|2056|2055|21
1768901460000|2026-01-20 09:31:00|||||||||4
1768901480000|2026-01-20 09:31:20|||||||||96
1768901490000|2026-01-20 09:31:30|||||||||507
1768901500000|2026-01-20 09:31:40||2054||2055||2055||2054|425
1768901510000|2026-01-20 09:31:50||2054||2054||2054||2054|236
1768901520000|2026-01-20 09:32:00|2055|2055|2055|2054|2055|2055|2055|2054|525
1768901530000|2026-01-20 09:32:10|2056|2055|2055|2054|2056|2055|2055|2054|1645
1768901540000|2026-01-20 09:32:20|||||||||3
1768901550000|2026-01-20 09:32:30|||||||||253
1768901560000|2026-01-20 09:32:40|2056||2056||2056||2056||140
1768901580000|2026-01-20 09:33:00|||||||||2
1768901590000|2026-01-20 09:33:10|||||||||251
1768901610000|2026-01-20 09:33:30|2055||2055||2055||2055||454
1768901620000|2026-01-20 09:33:40|||||||||793
1768901630000|2026-01-20 09:33:50|2056||2055||2056||2055||113
1768901640000|2026-01-20 09:34:00|||||||||4
1768901650000|2026-01-20 09:34:10|2056|2055|2056|2054|2056|2055|2056|2054|689
1768901670000|2026-01-20 09:34:30|2055||2055||2055||2055||7
1768901680000|2026-01-20 09:34:40|||||||||935
1768901690000|2026-01-20 09:34:50|||||||||1870
1768901710000|2026-01-20 09:35:10|||||||||130
1768901730000|2026-01-20 09:35:30|||||||||3754
1768901740000|2026-01-20 09:35:40|||||||||144
1768901750000|2026-01-20 09:35:50|||||||||2909
1768901760000|2026-01-20 09:36:00|||||||||121
1768901770000|2026-01-20 09:36:10|||||||||200
1768901790000|2026-01-20 09:36:30|||||||||1
1768901800000|2026-01-20 09:36:40|2054|2052|2053|2052|2054|2052|2053|2052|342
1768901810000|2026-01-20 09:36:50||2051||2051||2051||2051|1200
1768901820000|2026-01-20 09:37:00|||||||||9
1768901830000|2026-01-20 09:37:10|||||||||722
1768901840000|2026-01-20 09:37:20|||||||||2
1768901850000|2026-01-20 09:37:30|||||||||548
1768901860000|2026-01-20 09:37:40|2054|2053|2054|2052|2054|2053|2054|2052|68
1768901870000|2026-01-20 09:37:50|2055|2053|2055|2054|2055|2054|2055|2052|524
1768901880000|2026-01-20 09:38:00||2053||2053||2053||2053|341
1768901890000|2026-01-20 09:38:10|2054||2054||2054||2054||184
1768901900000|2026-01-20 09:38:20|2055|2054|2055|2054|2055|2054|2055|2054|276
1768901910000|2026-01-20 09:38:30|2054|2053|2054|2053|2055|2053|2054|2053|0
1768901920000|2026-01-20 09:38:40|2055||2055||2055||2055||268
1768901930000|2026-01-20 09:38:50|||||||||217
1768901940000|2026-01-20 09:39:00|2054||2054||2054||2054||3373
1768901950000|2026-01-20 09:39:10|2055||2054||2055||2054||12
1768901960000|2026-01-20 09:39:20||2052||2052||2053||2052|703
1768901980000|2026-01-20 09:39:40||2053||2052||2053||2052|593
1768901990000|2026-01-20 09:39:50|||||||||332
1768902000000|2026-01-20 09:40:00|2053|2051|2052|2051|2053|2051|2052|2051|130
1768902010000|2026-01-20 09:40:10|2051|2050|2051|2050|2051|2051|2051|2050|1150
1768902030000|2026-01-20 09:40:30|||||||||5
1768902040000|2026-01-20 09:40:40||2049||2049||2049||2049|23
1768902060000|2026-01-20 09:41:00|2053|2052|2053|2052|2053|2052|2053|2052|93
1768902070000|2026-01-20 09:41:10|||||||||551
1768902090000|2026-01-20 09:41:30|2055|2053|2054|2053|2055|2053|2054|2053|568
1768902100000|2026-01-20 09:41:40|||||||||1
1768902110000|2026-01-20 09:41:50||2052||2052||2053||2052|554
1768902130000|2026-01-20 09:42:10|||||||||2
1768902140000|2026-01-20 09:42:20||2053||2052||2053||2052|8
1768902150000|2026-01-20 09:42:30|||||||||15
1768902160000|2026-01-20 09:42:40||2053||2053||2053||2053|2
1768902170000|2026-01-20 09:42:50|||||||||580
1768902180000|2026-01-20 09:43:00|||||||||30
1768902190000|2026-01-20 09:43:10|||||||||5
1768902200000|2026-01-20 09:43:20|||||||||12
1768902210000|2026-01-20 09:43:30|||||||||7
1768902220000|2026-01-20 09:43:40|||||||||1
1768902230000|2026-01-20 09:43:50|2055|2054|2055|2053|2055|2054|2055|2053|812
1768902240000|2026-01-20 09:44:00||2054||2053||2054||2053|0
1768902250000|2026-01-20 09:44:10|2054||2055||2055||2054||24
1768902260000|2026-01-20 09:44:20|||||||||188
1768902270000|2026-01-20 09:44:30|||||||||41
1768902290000|2026-01-20 09:44:50||2054||2054||2054||2054|67
1768902300000|2026-01-20 09:45:00|||||||||8
1768902310000|2026-01-20 09:45:10||2053||2053||2053||2053|545
1768902320000|2026-01-20 09:45:20||2054||2054||2054||2054|0
1768902330000|2026-01-20 09:45:30|||||||||63
1768902350000|2026-01-20 09:45:50|||||||||858
1768902360000|2026-01-20 09:46:00||2053||2053||2053||2053|2
1768902370000|2026-01-20 09:46:10|||||||||5
1768902380000|2026-01-20 09:46:20||2054||2054||2054||2054|1
1768902400000|2026-01-20 09:46:40||2053||2053||2053||2053|484
1768902410000|2026-01-20 09:46:50||2054||2053||2054||2053|21
1768902420000|2026-01-20 09:47:00|||||||||147
1768902430000|2026-01-20 09:47:10|||||||||1
1768902440000|2026-01-20 09:47:20|2056|2054|2056|2054|2056|2054|2056|2054|828
1768902450000|2026-01-20 09:47:30||2055||2054||2055||2054|292
1768902460000|2026-01-20 09:47:40|||||||||15
1768902470000|2026-01-20 09:47:50|2055||2055||2055||2055||298
1768902480000|2026-01-20 09:48:00|||||||||12
1768902500000|2026-01-20 09:48:20|||||||||335
1768902510000|2026-01-20 09:48:30|||||||||111
1768902530000|2026-01-20 09:48:50|2056||2056||2056||2056||30
1768902540000|2026-01-20 09:49:00|||||||||5
1768902550000|2026-01-20 09:49:10|||||||||146
1768902570000|2026-01-20 09:49:30|2055||2056||2056||2055||0
1768902580000|2026-01-20 09:49:40|2055|2053|2054|2053|2055|2053|2054|2053|588
1768902590000|2026-01-20 09:49:50|||||||||3
1768902600000|2026-01-20 09:50:00|||||||||931
1768902620000|2026-01-20 09:50:20|2055|2054|2055|2054|2055|2054|2055|2054|1445
1768902630000|2026-01-20 09:50:30||2053||2053||2053||2053|279
1768902640000|2026-01-20 09:50:40|2054||2055||2055||2054||97
1768902660000|2026-01-20 09:51:00|2056|2054|2056|2054|2056|2054|2056|2054|388
1768902670000|2026-01-20 09:51:10|||||||||597
1768902680000|2026-01-20 09:51:20|||||||||43
1768902690000|2026-01-20 09:51:30|||||||||1
1768902700000|2026-01-20 09:51:40|||||||||153
1768902720000|2026-01-20 09:52:00|||||||||33
1768902730000|2026-01-20 09:52:10|2057|2055|2057|2055|2057|2055|2057|2055|113
1768902740000|2026-01-20 09:52:20|2056|2054|2057|2055|2057|2055|2056|2054|0
1768902760000|2026-01-20 09:52:40|||||||||967
1768902770000|2026-01-20 09:52:50|||||||||7
1768902780000|2026-01-20 09:53:00|||||||||9
1768902790000|2026-01-20 09:53:10||2056||2056||2056||2056|0
1768902800000|2026-01-20 09:53:20|||||||||152
1768902810000|2026-01-20 09:53:30|2056|2055|2057|2055|2057|2055|2056|2055|762
1768902840000|2026-01-20 09:54:00|||||||||1
1768902880000|2026-01-20 09:54:40|||||||||2
1768902890000|2026-01-20 09:54:50|2056||2057||2057||2056||27
1768902900000|2026-01-20 09:55:00|||||||||1
1768902910000|2026-01-20 09:55:10|||||||||19
1768902930000|2026-01-20 09:55:30||2056||2056||2056||2056|9
1768902940000|2026-01-20 09:55:40|2058||2057||2058||2057||143
1768902950000|2026-01-20 09:55:50|||||||||149
1768902960000|2026-01-20 09:56:00|2058||2058||2058||2058||1
1768902970000|2026-01-20 09:56:10|||||||||1
1768902990000|2026-01-20 09:56:30|||||||||30
1768903000000|2026-01-20 09:56:40|||||||||4
1768903010000|2026-01-20 09:56:50|||||||||18
1768903020000|2026-01-20 09:57:00||2057||2057||2057||2057|4
1768903030000|2026-01-20 09:57:10|||||||||14
1768903040000|2026-01-20 09:57:20|||||||||1500
1768903050000|2026-01-20 09:57:30|||||||||2
1768903060000|2026-01-20 09:57:40|||||||||997
1768903080000|2026-01-20 09:58:00|||||||||100
1768903100000|2026-01-20 09:58:20|||||||||48
1768903120000|2026-01-20 09:58:40|||||||||742
1768903150000|2026-01-20 09:59:10|2059||2059||2059||2059||471
1768903170000|2026-01-20 09:59:30||2058||2058||2058||2058|472
1768903180000|2026-01-20 09:59:40||2057||2057||2057||2057|188
1768903190000|2026-01-20 09:59:50|2058||2058||2058||2058||0
1768903220000|2026-01-20 10:00:20||2056||2056||2056||2056|96
1768903230000|2026-01-20 10:00:30|||||||||324
1768903240000|2026-01-20 10:00:40|||||||||549
1768903260000|2026-01-20 10:01:00|||||||||201
1768903270000|2026-01-20 10:01:10|2057||2057||2057||2057||318
1768903280000|2026-01-20 10:01:20|||||||||101
1768903290000|2026-01-20 10:01:30|||||||||148
1768903300000|2026-01-20 10:01:40|2058|2055|2058|2056|2058|2056|2058|2055|428
1768903310000|2026-01-20 10:01:50|||||||||30
1768903320000|2026-01-20 10:02:00||2057||2057||2057||2056|4326
1768903330000|2026-01-20 10:02:10||2056||2056||2057||2056|13
1768903340000|2026-01-20 10:02:20||2057||2056||2057||2056|12
1768903350000|2026-01-20 10:02:30||2057||2057||2057||2057|116
1768903360000|2026-01-20 10:02:40|||||||||5
1768903370000|2026-01-20 10:02:50||2056||2057||2057||2056|1751
1768903380000|2026-01-20 10:03:00||2056||2057||2057||2056|1
1768903390000|2026-01-20 10:03:10||2056||2056||2056||2056|0
1768903400000|2026-01-20 10:03:20||2057||2057||2057||2057|5
1768903410000|2026-01-20 10:03:30||2056||2057||2057||2056|4
1768903430000|2026-01-20 10:03:50|||||||||1
1768903440000|2026-01-20 10:04:00||2056||2056||2056||2056|52
1768903450000|2026-01-20 10:04:10||2057||2057||2057||2057|0
1768903460000|2026-01-20 10:04:20|2057|2056|2057|2056|2057|2056|2057|2056|235
1768903470000|2026-01-20 10:04:30|2058||2058||2058||2058||1
1768903480000|2026-01-20 10:04:40|2057||2057||2057||2057||51
1768903490000|2026-01-20 10:04:50|2058||2057||2058||2057||80
1768903500000|2026-01-20 10:05:00|||||||||227
1768903510000|2026-01-20 10:05:10|||||||||329
1768903520000|2026-01-20 10:05:20|2058|2057|2059|2057|2059|2057|2058|2057|587
1768903530000|2026-01-20 10:05:30|||||||||113
1768903550000|2026-01-20 10:05:50|2058||2058||2058||2058||191
1768903560000|2026-01-20 10:06:00|||||||||40
1768903570000|2026-01-20 10:06:10|||||||||192
1768903580000|2026-01-20 10:06:20||2056||2056||2056||2056|693
1768903590000|2026-01-20 10:06:30|||||||||1
1768903610000|2026-01-20 10:06:50|2057||2057||2057||2057||548
1768903620000|2026-01-20 10:07:00|||||||||7
1768903630000|2026-01-20 10:07:10|||||||||1
1768903640000|2026-01-20 10:07:20|2058||2058||2058||2058||1
1768903650000|2026-01-20 10:07:30|||||||||26
1768903670000|2026-01-20 10:07:50||2057||2057||2057||2057|0
1768903680000|2026-01-20 10:08:00|||||||||241
1768903690000|2026-01-20 10:08:10|2059||2058||2059||2058||0
1768903710000|2026-01-20 10:08:30|||||||||544
1768903740000|2026-01-20 10:09:00|2059||2059||2059||2059||7
1768903760000|2026-01-20 10:09:20|||||||||581
1768903770000|2026-01-20 10:09:30||2058||2058||2058||2058|173
1768903810000|2026-01-20 10:10:10|||||||||623
1768903820000|2026-01-20 10:10:20|||||||||2
1768903830000|2026-01-20 10:10:30|||||||||16
1768903840000|2026-01-20 10:10:40|||||||||3
1768903860000|2026-01-20 10:11:00|2058|2057|2058|2057|2058|2057|2058|2057|708
1768903870000|2026-01-20 10:11:10|2057|2055|2057|2055|2057|2055|2057|2055|161
1768903880000|2026-01-20 10:11:20|||||||||76
1768903890000|2026-01-20 10:11:30|2056|2056|2057|2055|2057|2056|2056|2055|2436
1768903900000|2026-01-20 10:11:40||2056||2056||2056||2056|3
1768903910000|2026-01-20 10:11:50|||||||||7
1768903920000|2026-01-20 10:12:00|2058|2055|2057|2056|2058|2056|2057|2055|185
1768903930000|2026-01-20 10:12:10||2055||2056||2056||2055|266
1768903940000|2026-01-20 10:12:20|||||||||7
1768903950000|2026-01-20 10:12:30|2058||2058||2058||2058||88
1768903970000|2026-01-20 10:12:50|||||||||418
1768903990000|2026-01-20 10:13:10|||||||||3
1768904010000|2026-01-20 10:13:30|||||||||2
1768904030000|2026-01-20 10:13:50|||||||||330
1768904040000|2026-01-20 10:14:00|||||||||3187
1768904050000|2026-01-20 10:14:10|2057||2057||2057||2057||0
1768904060000|2026-01-20 10:14:20|2058|2057|2058|2057|2058|2057|2058|2057|487
1768904070000|2026-01-20 10:14:30|||||||||18
1768904090000|2026-01-20 10:14:50|||||||||1
1768904120000|2026-01-20 10:15:20||2056||2056||2056||2056|38
1768904160000|2026-01-20 10:16:00|||||||||847
1768904170000|2026-01-20 10:16:10||2057||2056||2057||2056|565
1768904180000|2026-01-20 10:16:20|||||||||290
1768904190000|2026-01-20 10:16:30|||||||||3803
1768904210000|2026-01-20 10:16:50|2057||2057||2058||2057||0
1768904230000|2026-01-20 10:17:10||2055||2055||2055||2055|316
1768904260000|2026-01-20 10:17:40|2056||2057||2057||2056||0
1768904290000|2026-01-20 10:18:10|||||||||137
1768904300000|2026-01-20 10:18:20|||||||||15
1768904310000|2026-01-20 10:18:30|2058|2056|2058|2056|2058|2056|2058|2056|1614
1768904340000|2026-01-20 10:19:00|||||||||376
1768904360000|2026-01-20 10:19:20|||||||||38
1768904390000|2026-01-20 10:19:50|||||||||15
1768904410000|2026-01-20 10:20:10|||||||||216
1768904430000|2026-01-20 10:20:30||2057||2057||2057||2057|2
1768904460000|2026-01-20 10:21:00|||||||||126
1768904470000|2026-01-20 10:21:10|||||||||103
1768904480000|2026-01-20 10:21:20|||||||||99
1768904500000|2026-01-20 10:21:40|||||||||798
1768904510000|2026-01-20 10:21:50||2056||2056||2056||2056|353
1768904520000|2026-01-20 10:22:00|||||||||2431
1768904530000|2026-01-20 10:22:10|2057||2057||2057||2057||490
1768904560000|2026-01-20 10:22:40|||||||||11
1768904580000|2026-01-20 10:23:00|2058||2058||2058||2058||116
1768904590000|2026-01-20 10:23:10|||||||||1
1768904610000|2026-01-20 10:23:30||2057||2056||2057||2056|1
1768904620000|2026-01-20 10:23:40|2057||2058||2058||2057||1
1768904630000|2026-01-20 10:23:50|2057||2058||2058||2057||8
1768904640000|2026-01-20 10:24:00|2057||2058||2058||2057||1
1768904650000|2026-01-20 10:24:10|2057||2057||2057||2057||0
1768904660000|2026-01-20 10:24:20|||||||||20
1768904680000|2026-01-20 10:24:40|2058|2057|2058|2057|2058|2057|2058|2057|96
1768904720000|2026-01-20 10:25:20|||||||||2
1768904740000|2026-01-20 10:25:40||2056||2056||2056||2056|72
1768904760000|2026-01-20 10:26:00||2057||2057||2057||2057|0
1768904770000|2026-01-20 10:26:10|||||||||40
1768904790000|2026-01-20 10:26:30|||||||||52
1768904800000|2026-01-20 10:26:40|||||||||250
1768904830000|2026-01-20 10:27:10|||||||||1
1768904840000|2026-01-20 10:27:20|||||||||1
1768904870000|2026-01-20 10:27:50||2056||2056||2056||2056|0
1768904880000|2026-01-20 10:28:00|||||||||361
1768904900000|2026-01-20 10:28:20|||||||||207
1768904910000|2026-01-20 10:28:30||2057||2057||2057||2057|3
1768904930000|2026-01-20 10:28:50|||||||||10
1768904940000|2026-01-20 10:29:00||2056||2057||2057||2056|4
1768904950000|2026-01-20 10:29:10|2059||2059||2059||2059||1651
1768904960000|2026-01-20 10:29:20|2060|2058|2060|2058|2060|2058|2060|2057|422
1768904970000|2026-01-20 10:29:30|2059||2060||2060||2059||6
1768905010000|2026-01-20 10:30:10|2059|2057|2059|2057|2059|2057|2059|2057|190
1768905020000|2026-01-20 10:30:20|||||||||913
1768905030000|2026-01-20 10:30:30|2058||2058||2058||2058||1719
1768905050000|2026-01-20 10:30:50||2056||2056||2056||2056|1
1768905060000|2026-01-20 10:31:00|||||||||11
1768905110000|2026-01-20 10:31:50|||||||||144
1768905140000|2026-01-20 10:32:20|||||||||227
1768905150000|2026-01-20 10:32:30|||||||||1
1768905160000|2026-01-20 10:32:40|2059|2058|2059|2058|2059|2058|2059|2058|699
1768905180000|2026-01-20 10:33:00|2060|2059|2060|2059|2060|2059|2060|2059|181
1768905190000|2026-01-20 10:33:10|||||||||25
1768905230000|2026-01-20 10:33:50|2063|2061|2062|2061|2063|2061|2062|2061|5
1768905240000|2026-01-20 10:34:00|||||||||268
1768905260000|2026-01-20 10:34:20|||||||||45
1768905270000|2026-01-20 10:34:30|2061|2059|2061|2059|2061|2059|2061|2059|820
1768905280000|2026-01-20 10:34:40|||||||||40
1768905290000|2026-01-20 10:34:50|2060|2058|2060|2059|2060|2059|2060|2058|259
1768905300000|2026-01-20 10:35:00|2059|2057|2059|2058|2059|2058|2059|2057|284
1768905310000|2026-01-20 10:35:10||2057||2057||2057||2057|320
1768905320000|2026-01-20 10:35:20|||||||||9
1768905340000|2026-01-20 10:35:40|||||||||3
1768905350000|2026-01-20 10:35:50|||||||||14
1768905370000|2026-01-20 10:36:10|||||||||3
1768905380000|2026-01-20 10:36:20|||||||||1
1768905390000|2026-01-20 10:36:30|||||||||26
1768905400000|2026-01-20 10:36:40|||||||||543
1768905410000|2026-01-20 10:36:50|||||||||26
1768905420000|2026-01-20 10:37:00|||||||||2000
1768905430000|2026-01-20 10:37:10|||||||||2
1768905440000|2026-01-20 10:37:20|||||||||500
1768905450000|2026-01-20 10:37:30|||||||||1200
1768905460000|2026-01-20 10:37:40|||||||||2
1768905480000|2026-01-20 10:38:00|||||||||29
1768905520000|2026-01-20 10:38:40|||||||||3
1768905530000|2026-01-20 10:38:50|||||||||214
1768905540000|2026-01-20 10:39:00|||||||||448
1768905570000|2026-01-20 10:39:30|||||||||5
1768905590000|2026-01-20 10:39:50|||||||||66
1768905600000|2026-01-20 10:40:00|||||||||14
1768905610000|2026-01-20 10:40:10|2058||2058||2058||2058||26205
1768905630000|2026-01-20 10:40:30|||||||||262
1768905650000|2026-01-20 10:40:50|||||||||8
1768905660000|2026-01-20 10:41:00|||||||||2
1768905690000|2026-01-20 10:41:30|||||||||188
1768905700000|2026-01-20 10:41:40|||||||||1
1768905720000|2026-01-20 10:42:00|||||||||50
1768905750000|2026-01-20 10:42:30|||||||||882
1768905760000|2026-01-20 10:42:40|||||||||1
1768905800000|2026-01-20 10:43:20|2059|2058|2059|2058|2059|2058|2059|2058|540
1768905810000|2026-01-20 10:43:30|||||||||1
1768905820000|2026-01-20 10:43:40|||||||||10
1768905830000|2026-01-20 10:43:50|||||||||3
1768905840000|2026-01-20 10:44:00|2060|2059|2060|2059|2060|2059|2060|2059|329
1768905850000|2026-01-20 10:44:10|2059|2058|2060|2059|2060|2059|2059|2058|201
1768905870000|2026-01-20 10:44:30|||||||||244
1768905890000|2026-01-20 10:44:50|||||||||17
1768905900000|2026-01-20 10:45:00|||||||||1
1768905930000|2026-01-20 10:45:30|2061|2060|2061|2059|2061|2060|2061|2059|2534
1768905940000|2026-01-20 10:45:40|||||||||1
1768905950000|2026-01-20 10:45:50|||||||||8
1768905960000|2026-01-20 10:46:00|||||||||17
1768906020000|2026-01-20 10:47:00|2060||2060||2060||2060||0
1768906030000|2026-01-20 10:47:10|||||||||341
1768906040000|2026-01-20 10:47:20|||||||||47
1768906050000|2026-01-20 10:47:30|||||||||1
1768906060000|2026-01-20 10:47:40|||||||||1
1768906070000|2026-01-20 10:47:50|||||||||18
1768906090000|2026-01-20 10:48:10|||||||||340
1768906100000|2026-01-20 10:48:20|||||||||12
1768906110000|2026-01-20 10:48:30|||||||||99
1768906130000|2026-01-20 10:48:50|||||||||2
1768906140000|2026-01-20 10:49:00|||||||||1
1768906150000|2026-01-20 10:49:10|||||||||175
1768906160000|2026-01-20 10:49:20|||||||||4
1768906170000|2026-01-20 10:49:30|2061|2060|2061|2060|2061|2060|2061|2060|131
1768906180000|2026-01-20 10:49:40|||||||||1
1768906190000|2026-01-20 10:49:50|||||||||28
1768906210000|2026-01-20 10:50:10||2059||2059||2059||2059|30
1768906230000|2026-01-20 10:50:30|||||||||1
1768906240000|2026-01-20 10:50:40|||||||||93
1768906250000|2026-01-20 10:50:50|||||||||640
1768906280000|2026-01-20 10:51:20|||||||||48
1768906290000|2026-01-20 10:51:30|||||||||500
1768906310000|2026-01-20 10:51:50|||||||||327
1768906340000|2026-01-20 10:52:20|||||||||625
1768906350000|2026-01-20 10:52:30||2060||2060||2060||2060|0
1768906380000|2026-01-20 10:53:00|||||||||92
1768906420000|2026-01-20 10:53:40|||||||||5
1768906440000|2026-01-20 10:54:00|2060|2059|2060|2059|2060|2059|2060|2059|55
1768906460000|2026-01-20 10:54:20|||||||||250
1768906470000|2026-01-20 10:54:30|||||||||1
1768906490000|2026-01-20 10:54:50|2059|2058|2059|2057|2059|2058|2059|2057|116
1768906510000|2026-01-20 10:55:10||2058||2058||2058||2058|0
1768906520000|2026-01-20 10:55:20|||||||||6
1768906540000|2026-01-20 10:55:40|||||||||23
1768906570000|2026-01-20 10:56:10|||||||||5
1768906580000|2026-01-20 10:56:20|||||||||50
1768906600000|2026-01-20 10:56:40|||||||||2
1768906630000|2026-01-20 10:57:10|||||||||2
1768906650000|2026-01-20 10:57:30|||||||||47
1768906670000|2026-01-20 10:57:50|||||||||10
1768906680000|2026-01-20 10:58:00|||||||||7
1768906690000|2026-01-20 10:58:10|||||||||16
1768906700000|2026-01-20 10:58:20|||||||||4
1768906710000|2026-01-20 10:58:30|2060|2059|2060|2059|2060|2059|2060|2059|107
1768906720000|2026-01-20 10:58:40|||||||||1
1768906730000|2026-01-20 10:58:50|||||||||174
1768906740000|2026-01-20 10:59:00||2058||2058||2058||2058|730
1768906750000|2026-01-20 10:59:10|2059||2059||2059||2059||560
1768906770000|2026-01-20 10:59:30|||||||||251
1768906780000|2026-01-20 10:59:40|||||||||5
1768906790000|2026-01-20 10:59:50|2060|2059|2060|2058|2060|2059|2060|2058|332
1768906800000|2026-01-20 11:00:00||2059||2059||2059||2059|18
1768906810000|2026-01-20 11:00:10|||||||||1
1768906870000|2026-01-20 11:01:10|2061||2061||2061||2061||189
1768906880000|2026-01-20 11:01:20|||||||||360
1768906920000|2026-01-20 11:02:00|||||||||455
1768906940000|2026-01-20 11:02:20|||||||||41
1768906950000|2026-01-20 11:02:30|||||||||11
1768906960000|2026-01-20 11:02:40|||||||||1
1768907000000|2026-01-20 11:03:20|||||||||96
1768907020000|2026-01-20 11:03:40|||||||||10
1768907030000|2026-01-20 11:03:50||2060||2060||2060||2060|8
1768907060000|2026-01-20 11:04:20|||||||||226
1768907070000|2026-01-20 11:04:30|2060|2059|2060|2059|2060|2059|2060|2059|101254
1768907080000|2026-01-20 11:04:40||2058||2058||2059||2058|208
1768907100000|2026-01-20 11:05:00|||||||||489
1768907120000|2026-01-20 11:05:20|||||||||2
1768907130000|2026-01-20 11:05:30||2059||2058||2059||2058|100107
1768907140000|2026-01-20 11:05:40|||||||||1
1768907150000|2026-01-20 11:05:50|||||||||50
1768907160000|2026-01-20 11:06:00|2061|2059|2060|2059|2061|2060|2060|2059|1582
1768907170000|2026-01-20 11:06:10|||||||||20
1768907180000|2026-01-20 11:06:20|||||||||34
1768907190000|2026-01-20 11:06:30|||||||||220
1768907200000|2026-01-20 11:06:40|2061||2061||2061||2061||223
1768907210000|2026-01-20 11:06:50|||||||||3
1768907230000|2026-01-20 11:07:10|2060||2060||2060||2060||69
1768907240000|2026-01-20 11:07:20|2061||2061||2061||2061||1
1768907250000|2026-01-20 11:07:30|||||||||1
1768907280000|2026-01-20 11:08:00|||||||||30
1768907300000|2026-01-20 11:08:20|||||||||50
1768907310000|2026-01-20 11:08:30|||||||||48
1768907320000|2026-01-20 11:08:40|||||||||410
1768907350000|2026-01-20 11:09:10|2060||2060||2060||2060||1239
1768907360000|2026-01-20 11:09:20|||||||||118
1768907370000|2026-01-20 11:09:30|2061||2061||2061||2061||306
1768907390000|2026-01-20 11:09:50|||||||||4
1768907400000|2026-01-20 11:10:00|||||||||1500
1768907410000|2026-01-20 11:10:10|||||||||122
1768907420000|2026-01-20 11:10:20||2060||2060||2060||2060|5
1768907430000|2026-01-20 11:10:30|||||||||162
1768907450000|2026-01-20 11:10:50|||||||||12
1768907460000|2026-01-20 11:11:00||2059||2060||2060||2059|296
1768907470000|2026-01-20 11:11:10||2059||2059||2059||2059|135
1768907480000|2026-01-20 11:11:20|||||||||2000
1768907510000|2026-01-20 11:11:50|||||||||15
1768907530000|2026-01-20 11:12:10|||||||||19
1768907540000|2026-01-20 11:12:20|||||||||35
1768907550000|2026-01-20 11:12:30|2060||2061||2061||2060||346
1768907560000|2026-01-20 11:12:40|||||||||7
1768907580000|2026-01-20 11:13:00|||||||||263
1768907590000|2026-01-20 11:13:10|||||||||6
1768907610000|2026-01-20 11:13:30||2060||2060||2060||2060|61
1768907640000|2026-01-20 11:14:00|||||||||1276
1768907660000|2026-01-20 11:14:20|2062|2061|2062|2060|2062|2061|2061|2060|489
1768907670000|2026-01-20 11:14:30|2061||2062||2062||2061||0
1768907680000|2026-01-20 11:14:40|2061||2062||2062||2061||694
1768907710000|2026-01-20 11:15:10|2061||2062||2062||2061||5
1768907720000|2026-01-20 11:15:20|2061||2061||2061||2061||62
1768907740000|2026-01-20 11:15:40|||||||||1
1768907750000|2026-01-20 11:15:50|||||||||4
1768907760000|2026-01-20 11:16:00|||||||||44
1768907780000|2026-01-20 11:16:20|||||||||2
1768907790000|2026-01-20 11:16:30|||||||||3819
1768907800000|2026-01-20 11:16:40|||||||||26
1768907830000|2026-01-20 11:17:10|||||||||240
1768907850000|2026-01-20 11:17:30|||||||||10
1768907860000|2026-01-20 11:17:40|||||||||126
1768907890000|2026-01-20 11:18:10|||||||||1851
1768907920000|2026-01-20 11:18:40|||||||||48
1768907930000|2026-01-20 11:18:50|||||||||123
1768907940000|2026-01-20 11:19:00|||||||||40
1768907950000|2026-01-20 11:19:10|||||||||310
1768907960000|2026-01-20 11:19:20|||||||||74
1768907970000|2026-01-20 11:19:30|||||||||45
1768907990000|2026-01-20 11:19:50|||||||||5
1768908010000|2026-01-20 11:20:10|||||||||2
1768908020000|2026-01-20 11:20:20|||||||||15
1768908030000|2026-01-20 11:20:30|||||||||2
1768908050000|2026-01-20 11:20:50||2059||2059||2059||2059|221
1768908090000|2026-01-20 11:21:30|||||||||1
1768908100000|2026-01-20 11:21:40||2060||2060||2060||2060|152
1768908110000|2026-01-20 11:21:50|||||||||25
1768908120000|2026-01-20 11:22:00|||||||||150
1768908140000|2026-01-20 11:22:20|2062|2061|2062|2061|2062|2061|2062|2061|135
1768908150000|2026-01-20 11:22:30|||||||||182
1768908160000|2026-01-20 11:22:40|2063|2062|2063|2062|2063|2062|2063|2061|182
1768908190000|2026-01-20 11:23:10|||||||||202
1768908200000|2026-01-20 11:23:20|2062|2061|2063|2061|2063|2061|2062|2061|551
1768908220000|2026-01-20 11:23:40|||||||||26
1768908260000|2026-01-20 11:24:20|2062|2060|2062|2060|2062|2061|2062|2060|2485
1768908270000|2026-01-20 11:24:30|||||||||727
1768908280000|2026-01-20 11:24:40|2061||2061||2061||2061||0
1768908290000|2026-01-20 11:24:50|2062||2062||2062||2062||201
1768908310000|2026-01-20 11:25:10|2061|2059|2061|2059|2061|2059|2061|2059|0
1768908330000|2026-01-20 11:25:30|||||||||485
1768908340000|2026-01-20 11:25:40|||||||||3
1768908350000|2026-01-20 11:25:50|||||||||1
1768908380000|2026-01-20 11:26:20|||||||||225
1768908390000|2026-01-20 11:26:30|2060||2060||2060||2060||320
1768908410000|2026-01-20 11:26:50|||||||||15
1768908420000|2026-01-20 11:27:00|||||||||1
1768908430000|2026-01-20 11:27:10|||||||||213
1768908450000|2026-01-20 11:27:30|||||||||3
1768908500000|2026-01-20 11:28:20|||||||||1
1768908520000|2026-01-20 11:28:40|||||||||387
1768908540000|2026-01-20 11:29:00|||||||||270
1768908550000|2026-01-20 11:29:10|||||||||567
1768908560000|2026-01-20 11:29:20|||||||||1
1768908590000|2026-01-20 11:29:50|||||||||5
1768908640000|2026-01-20 11:30:40|||||||||2
1768908660000|2026-01-20 11:31:00|||||||||416
1768908690000|2026-01-20 11:31:30|||||||||177
1768908700000|2026-01-20 11:31:40|||||||||228
1768908710000|2026-01-20 11:31:50|||||||||457
1768908720000|2026-01-20 11:32:00|||||||||1391
1768908730000|2026-01-20 11:32:10|||||||||55
1768908740000|2026-01-20 11:32:20|||||||||80
1768908760000|2026-01-20 11:32:40|||||||||194
1768908820000|2026-01-20 11:33:40|2061|2060|2061|2060|2061|2060|2061|2060|1173
1768908830000|2026-01-20 11:33:50|||||||||151
1768908840000|2026-01-20 11:34:00|2062||2061||2062||2061||206
1768908850000|2026-01-20 11:34:10|||||||||50
1768908860000|2026-01-20 11:34:20|2062||2062||2062||2062||1213
1768908880000|2026-01-20 11:34:40|||||||||7
1768908890000|2026-01-20 11:34:50|2061||2061||2061||2061||103
1768908900000|2026-01-20 11:35:00|2062||2062||2062||2062||133
1768908910000|2026-01-20 11:35:10|2061||2061||2061||2061||225
1768908940000|2026-01-20 11:35:40|||||||||381
1768908960000|2026-01-20 11:36:00|||||||||41
1768908970000|2026-01-20 11:36:10|2062||2062||2062||2062||521
1768909000000|2026-01-20 11:36:40|||||||||487
1768909030000|2026-01-20 11:37:10||2061||2061||2061||2061|0
1768909040000|2026-01-20 11:37:20|||||||||20
1768909080000|2026-01-20 11:38:00|||||||||3
1768909100000|2026-01-20 11:38:20|2061|2060|2061|2060|2061|2060|2061|2060|100
1768909110000|2026-01-20 11:38:30|2062||2061||2062||2061||1648
1768909120000|2026-01-20 11:38:40|||||||||30
1768909160000|2026-01-20 11:39:20|||||||||18
1768909170000|2026-01-20 11:39:30|||||||||1
1768909180000|2026-01-20 11:39:40|||||||||285
1768909210000|2026-01-20 11:40:10|||||||||341
1768909230000|2026-01-20 11:40:30|||||||||1
1768909240000|2026-01-20 11:40:40|||||||||1
1768909250000|2026-01-20 11:40:50|||||||||25
1768909260000|2026-01-20 11:41:00|||||||||5
1768909270000|2026-01-20 11:41:10||2059||2059||2059||2059|142
1768909280000|2026-01-20 11:41:20|2060||2061||2061||2060||1
1768909300000|2026-01-20 11:41:40|||||||||22
1768909330000|2026-01-20 11:42:10|||||||||90
1768909380000|2026-01-20 11:43:00|||||||||9
1768909390000|2026-01-20 11:43:10|2060||2060||2060||2060||783
1768909400000|2026-01-20 11:43:20|||||||||4
1768909410000|2026-01-20 11:43:30|||||||||6
1768909430000|2026-01-20 11:43:50|2061|2060|2061|2060|2061|2060|2061|2060|0
1768909450000|2026-01-20 11:44:10|||||||||255
1768909460000|2026-01-20 11:44:20|||||||||241
1768909480000|2026-01-20 11:44:40|||||||||48
1768909490000|2026-01-20 11:44:50|||||||||1174
1768909520000|2026-01-20 11:45:20|||||||||300
1768909540000|2026-01-20 11:45:40|||||||||1175
1768909550000|2026-01-20 11:45:50|||||||||6
1768909560000|2026-01-20 11:46:00|||||||||12
1768909570000|2026-01-20 11:46:10|||||||||2
1768909580000|2026-01-20 11:46:20|||||||||3
1768909590000|2026-01-20 11:46:30|||||||||1661
1768909600000|2026-01-20 11:46:40|||||||||12
1768909610000|2026-01-20 11:46:50|||||||||246
1768909620000|2026-01-20 11:47:00||2059||2059||2059||2059|32
1768909630000|2026-01-20 11:47:10|||||||||1
1768909650000|2026-01-20 11:47:30|||||||||27
1768909660000|2026-01-20 11:47:40|||||||||50
1768909670000|2026-01-20 11:47:50|||||||||1
1768909680000|2026-01-20 11:48:00|||||||||112
1768909700000|2026-01-20 11:48:20|||||||||262
1768909720000|2026-01-20 11:48:40|||||||||3
1768909770000|2026-01-20 11:49:30|||||||||1
1768909790000|2026-01-20 11:49:50|2060|2060|2061|2059|2061|2060|2060|2059|259
1768909820000|2026-01-20 11:50:20|2060||2060||2060||2060||2
1768909840000|2026-01-20 11:50:40|2061|2060|2062|2061|2062|2061|2061|2060|2465
1768909860000|2026-01-20 11:51:00|2061|2060|2061|2060|2061|2060|2061|2060|104
1768909870000|2026-01-20 11:51:10|||||||||2
1768909880000|2026-01-20 11:51:20|||||||||70
1768909890000|2026-01-20 11:51:30|||||||||242
1768909900000|2026-01-20 11:51:40|||||||||241
1768909910000|2026-01-20 11:51:50|||||||||145
1768909930000|2026-01-20 11:52:10|||||||||340
1768909940000|2026-01-20 11:52:20|||||||||3
1768909950000|2026-01-20 11:52:30|||||||||40
1768909970000|2026-01-20 11:52:50|||||||||2345
1768909990000|2026-01-20 11:53:10|||||||||80
1768910010000|2026-01-20 11:53:30|||||||||1
1768910030000|2026-01-20 11:53:50|||||||||344
1768910060000|2026-01-20 11:54:20|||||||||2
1768910100000|2026-01-20 11:55:00|||||||||1500
1768910110000|2026-01-20 11:55:10|||||||||37
1768910150000|2026-01-20 11:55:50|||||||||5
1768910160000|2026-01-20 11:56:00|||||||||707
1768910170000|2026-01-20 11:56:10|||||||||2
1768910180000|2026-01-20 11:56:20|||||||||676
1768910190000|2026-01-20 11:56:30|||||||||40
1768910210000|2026-01-20 11:56:50|||||||||23
1768910220000|2026-01-20 11:57:00|||||||||59
1768910230000|2026-01-20 11:57:10|||||||||260
1768910240000|2026-01-20 11:57:20|||||||||199
1768910270000|2026-01-20 11:57:50|||||||||48
1768910290000|2026-01-20 11:58:10|||||||||3107
1768910310000|2026-01-20 11:58:30|||||||||1
1768910320000|2026-01-20 11:58:40|||||||||16
1768910330000|2026-01-20 11:58:50|||||||||8
1768910350000|2026-01-20 11:59:10|||||||||1
1768910380000|2026-01-20 11:59:40|||||||||9
1768910400000|2026-01-20 12:00:00|||||||||429
1768910440000|2026-01-20 12:00:40|||||||||1
1768910460000|2026-01-20 12:01:00|||||||||2
1768910470000|2026-01-20 12:01:10|2058|2057|2057|2056|2058|2057|2057|2056|68
1768910480000|2026-01-20 12:01:20|||||||||777
1768910490000|2026-01-20 12:01:30|||||||||338
1768910510000|2026-01-20 12:01:50|||||||||305
1768910520000|2026-01-20 12:02:00|||||||||452
1768910530000|2026-01-20 12:02:10|||||||||100
1768910540000|2026-01-20 12:02:20|2056|2055|2056|2055|2056|2055|2056|2055|238
1768910550000|2026-01-20 12:02:30|2057|2056|2060|2059|2060|2059|2057|2056|4907
1768910590000|2026-01-20 12:03:10|||||||||67
1768910600000|2026-01-20 12:03:20|||||||||50
1768910610000|2026-01-20 12:03:30|2061||2060||2061||2060||317
1768910620000|2026-01-20 12:03:40|2061|2060|2061|2060|2061|2060|2061|2060|884
1768910630000|2026-01-20 12:03:50|2060|2059|2060|2059|2060|2059|2060|2059|580
1768910640000|2026-01-20 12:04:00||2058||2059||2059||2058|0
1768910650000|2026-01-20 12:04:10|||||||||45
1768910660000|2026-01-20 12:04:20|||||||||802
1768910690000|2026-01-20 12:04:50|||||||||96
1768910720000|2026-01-20 12:05:20|||||||||1
1768910740000|2026-01-20 12:05:40|||||||||212
1768910750000|2026-01-20 12:05:50|||||||||97
1768910760000|2026-01-20 12:06:00|||||||||214
1768910810000|2026-01-20 12:06:50|||||||||241
1768910830000|2026-01-20 12:07:10|||||||||12
1768910850000|2026-01-20 12:07:30|2061||2061||2061||2061||1139
1768910860000|2026-01-20 12:07:40|2060||2060||2060||2060||0
1768910870000|2026-01-20 12:07:50|||||||||471
1768910880000|2026-01-20 12:08:00|2061|2058|2059|2057|2061|2058|2059|2057|280
1768910890000|2026-01-20 12:08:10||2058||2057||2058||2057|57
1768910910000|2026-01-20 12:08:30|2058|2056|2058|2056|2058|2056|2058|2056|0
1768910920000|2026-01-20 12:08:40|||||||||7
1768910940000|2026-01-20 12:09:00|2059|2057|2059|2058|2060|2058|2059|2057|654
1768910970000|2026-01-20 12:09:30|||||||||100
1768910980000|2026-01-20 12:09:40|2060|2059|2060|2059|2060|2059|2060|2059|222
1768911000000|2026-01-20 12:10:00|||||||||45
1768911030000|2026-01-20 12:10:30|||||||||200
1768911040000|2026-01-20 12:10:40|2061||2061||2061||2061||955
1768911050000|2026-01-20 12:10:50|2060||2060||2060||2060||0
1768911060000|2026-01-20 12:11:00|2061|2060|2061|2060|2061|2060|2061|2060|0
1768911070000|2026-01-20 12:11:10|||||||||157
1768911100000|2026-01-20 12:11:40|2060|2059|2060|2059|2060|2059|2060|2059|205
1768911110000|2026-01-20 12:11:50|||||||||100
1768911120000|2026-01-20 12:12:00|||||||||190
1768911130000|2026-01-20 12:12:10|2061||2061||2061||2061||2
1768911140000|2026-01-20 12:12:20|||||||||72
1768911160000|2026-01-20 12:12:40|2060||2061||2061||2060||61
1768911170000|2026-01-20 12:12:50|2060||2060||2060||2060||0
1768911180000|2026-01-20 12:13:00|||||||||2
1768911190000|2026-01-20 12:13:10|||||||||1
1768911210000|2026-01-20 12:13:30|||||||||19
1768911220000|2026-01-20 12:13:40|||||||||1
1768911230000|2026-01-20 12:13:50|||||||||120
1768911240000|2026-01-20 12:14:00|||||||||145
1768911250000|2026-01-20 12:14:10|||||||||2
1768911260000|2026-01-20 12:14:20|||||||||1
1768911270000|2026-01-20 12:14:30|||||||||169
1768911290000|2026-01-20 12:14:50|2061||2061||2061||2061||97
1768911300000|2026-01-20 12:15:00|||||||||4
1768911310000|2026-01-20 12:15:10|||||||||2300
1768911330000|2026-01-20 12:15:30||2060||2060||2060||2060|53
1768911350000|2026-01-20 12:15:50||2059||2059||2059||2059|1928
1768911360000|2026-01-20 12:16:00||2060||2060||2060||2060|381
1768911380000|2026-01-20 12:16:20|||||||||1
1768911390000|2026-01-20 12:16:30|||||||||1
1768911400000|2026-01-20 12:16:40|||||||||119
1768911410000|2026-01-20 12:16:50|||||||||16
1768911430000|2026-01-20 12:17:10|||||||||1
1768911440000|2026-01-20 12:17:20|2060|2059|2060|2059|2060|2059|2060|2059|32686
1768911450000|2026-01-20 12:17:30|||||||||45
1768911460000|2026-01-20 12:17:40|||||||||1
1768911470000|2026-01-20 12:17:50|||||||||58
1768911480000|2026-01-20 12:18:00|||||||||1
1768911500000|2026-01-20 12:18:20||2058||2058||2058||2058|202
1768911510000|2026-01-20 12:18:30|2059||2059||2059||2059||0
1768911520000|2026-01-20 12:18:40|||||||||9472
1768911540000|2026-01-20 12:19:00|||||||||1
1768911550000|2026-01-20 12:19:10|||||||||1
1768911600000|2026-01-20 12:20:00|||||||||4475
1768911610000|2026-01-20 12:20:10|||||||||18
1768911620000|2026-01-20 12:20:20|||||||||533
1768911630000|2026-01-20 12:20:30|||||||||5
1768911650000|2026-01-20 12:20:50|||||||||1
1768911670000|2026-01-20 12:21:10|||||||||5
1768911690000|2026-01-20 12:21:30|||||||||2
1768911700000|2026-01-20 12:21:40|||||||||1915
1768911730000|2026-01-20 12:22:10|||||||||121
1768911760000|2026-01-20 12:22:40|||||||||410
1768911780000|2026-01-20 12:23:00|||||||||100
1768911800000|2026-01-20 12:23:20|||||||||7
1768911810000|2026-01-20 12:23:30|||||||||1
1768911820000|2026-01-20 12:23:40|||||||||1
1768911830000|2026-01-20 12:23:50|||||||||2
1768911850000|2026-01-20 12:24:10|||||||||24
1768911900000|2026-01-20 12:25:00|||||||||2
1768911910000|2026-01-20 12:25:10|||||||||50
1768911960000|2026-01-20 12:26:00|||||||||1
1768911980000|2026-01-20 12:26:20|||||||||4
1768911990000|2026-01-20 12:26:30|2060|2059|2060|2059|2060|2059|2060|2059|365
1768912000000|2026-01-20 12:26:40|||||||||1097
1768912010000|2026-01-20 12:26:50|||||||||2
1768912020000|2026-01-20 12:27:00|||||||||88
1768912030000|2026-01-20 12:27:10|||||||||2
1768912040000|2026-01-20 12:27:20|2061||2060||2061||2060||225
1768912050000|2026-01-20 12:27:30|||||||||305
1768912060000|2026-01-20 12:27:40|||||||||1
1768912080000|2026-01-20 12:28:00|||||||||1
1768912090000|2026-01-20 12:28:10|||||||||1311
1768912110000|2026-01-20 12:28:30|||||||||317
1768912120000|2026-01-20 12:28:40|||||||||866
1768912130000|2026-01-20 12:28:50|||||||||104
1768912140000|2026-01-20 12:29:00|||||||||386
1768912150000|2026-01-20 12:29:10|||||||||109000
1768912180000|2026-01-20 12:29:40|||||||||2009
1768912200000|2026-01-20 12:30:00|||||||||5
1768912230000|2026-01-20 12:30:30|2059|2058|2059|2058|2059|2058|2059|2058|135
1768912250000|2026-01-20 12:30:50|||||||||125
1768912260000|2026-01-20 12:31:00|||||||||469
1768912280000|2026-01-20 12:31:20|||||||||1507
1768912300000|2026-01-20 12:31:40|||||||||43
1768912320000|2026-01-20 12:32:00|||||||||1275
1768912330000|2026-01-20 12:32:10|2060|2059|2060|2059|2060|2059|2060|2059|645
1768912340000|2026-01-20 12:32:20|||||||||245
1768912350000|2026-01-20 12:32:30|||||||||7
1768912380000|2026-01-20 12:33:00|||||||||49
1768912410000|2026-01-20 12:33:30|||||||||60
1768912420000|2026-01-20 12:33:40|||||||||590
1768912440000|2026-01-20 12:34:00|||||||||159
1768912450000|2026-01-20 12:34:10|||||||||32
1768912470000|2026-01-20 12:34:30|2059|2058|2059|2058|2059|2058|2059|2058|442
1768912490000|2026-01-20 12:34:50|2060||2060||2060||2060||148
1768912570000|2026-01-20 12:36:10|||||||||5
1768912580000|2026-01-20 12:36:20|2059||2059||2059||2059||14
1768912600000|2026-01-20 12:36:40|2060||2060||2060||2060||198
1768912630000|2026-01-20 12:37:10|||||||||2
1768912660000|2026-01-20 12:37:40|||||||||9
1768912670000|2026-01-20 12:37:50|||||||||290
1768912680000|2026-01-20 12:38:00|||||||||120
1768912690000|2026-01-20 12:38:10|||||||||45
1768912700000|2026-01-20 12:38:20||2059||2059||2059||2059|123
1768912730000|2026-01-20 12:38:50|||||||||4
1768912740000|2026-01-20 12:39:00|||||||||2
1768912760000|2026-01-20 12:39:20|||||||||246
1768912780000|2026-01-20 12:39:40|||||||||1
1768912790000|2026-01-20 12:39:50|||||||||1
1768912820000|2026-01-20 12:40:20|||||||||4
1768912830000|2026-01-20 12:40:30|2061||2060||2061||2060||1253
1768912840000|2026-01-20 12:40:40|||||||||32
1768912850000|2026-01-20 12:40:50|||||||||598
1768912890000|2026-01-20 12:41:30|||||||||120
1768912900000|2026-01-20 12:41:40|||||||||2
1768912920000|2026-01-20 12:42:00|2061|2060|2061|2060|2061|2060|2061|2060|490
1768912930000|2026-01-20 12:42:10|||||||||311
1768912940000|2026-01-20 12:42:20|2062|2061|2062|2061|2062|2061|2062|2061|52
1768912960000|2026-01-20 12:42:40|||||||||1
1768912970000|2026-01-20 12:42:50|||||||||33
1768912980000|2026-01-20 12:43:00|||||||||288
1768912990000|2026-01-20 12:43:10|||||||||386
1768913000000|2026-01-20 12:43:20|||||||||17
1768913010000|2026-01-20 12:43:30|||||||||425
1768913030000|2026-01-20 12:43:50|||||||||1
1768913040000|2026-01-20 12:44:00|||||||||177
1768913050000|2026-01-20 12:44:10|||||||||2
1768913060000|2026-01-20 12:44:20|||||||||2042
1768913080000|2026-01-20 12:44:40|||||||||117
1768913090000|2026-01-20 12:44:50|||||||||2039
1768913100000|2026-01-20 12:45:00|||||||||130
1768913120000|2026-01-20 12:45:20|||||||||1995
1768913130000|2026-01-20 12:45:30|||||||||628
1768913140000|2026-01-20 12:45:40|||||||||2293
1768913150000|2026-01-20 12:45:50|||||||||333
1768913170000|2026-01-20 12:46:10|||||||||2
1768913180000|2026-01-20 12:46:20|2063|2062|2062|2061|2063|2062|2062|2061|427
1768913190000|2026-01-20 12:46:30|||||||||1
1768913200000|2026-01-20 12:46:40|||||||||2
1768913230000|2026-01-20 12:47:10|||||||||55
1768913240000|2026-01-20 12:47:20|2061|2060|2061|2060|2061|2060|2061|2060|1641
1768913270000|2026-01-20 12:47:50|||||||||2371
1768913290000|2026-01-20 12:48:10|||||||||2329
1768913310000|2026-01-20 12:48:30|||||||||928
1768913330000|2026-01-20 12:48:50|||||||||4
1768913340000|2026-01-20 12:49:00|||||||||613
1768913350000|2026-01-20 12:49:10|||||||||1970
1768913360000|2026-01-20 12:49:20|||||||||130
1768913370000|2026-01-20 12:49:30|||||||||456
1768913380000|2026-01-20 12:49:40|||||||||36
1768913390000|2026-01-20 12:49:50|||||||||2421
1768913400000|2026-01-20 12:50:00|||||||||2149
1768913420000|2026-01-20 12:50:20|||||||||147
1768913430000|2026-01-20 12:50:30|||||||||18
1768913440000|2026-01-20 12:50:40|||||||||2
1768913450000|2026-01-20 12:50:50|||||||||965
1768913460000|2026-01-20 12:51:00|2063|2061|2063|2061|2063|2061|2063|2061|2004
1768913480000|2026-01-20 12:51:20|2062|2062|2062|2061|2063|2062|2062|2061|801
1768913490000|2026-01-20 12:51:30|||||||||45
1768913500000|2026-01-20 12:51:40|||||||||174
1768913540000|2026-01-20 12:52:20|||||||||1
1768913550000|2026-01-20 12:52:30|||||||||1
1768913560000|2026-01-20 12:52:40||2060||2060||2060||2060|924
1768913570000|2026-01-20 12:52:50|||||||||1
1768913580000|2026-01-20 12:53:00|||||||||81
1768913590000|2026-01-20 12:53:10|2061||2061||2061||2061||345
1768913600000|2026-01-20 12:53:20|||||||||490
1768913610000|2026-01-20 12:53:30|||||||||1
1768913620000|2026-01-20 12:53:40|||||||||96
1768913630000|2026-01-20 12:53:50|||||||||2
1768913650000|2026-01-20 12:54:10|||||||||2355
1768913670000|2026-01-20 12:54:30|||||||||47
1768913710000|2026-01-20 12:55:10|||||||||1
1768913720000|2026-01-20 12:55:20|||||||||305
1768913740000|2026-01-20 12:55:40||2059||2059||2059||2059|1
1768913750000|2026-01-20 12:55:50|||||||||783
1768913760000|2026-01-20 12:56:00|||||||||200
1768913770000|2026-01-20 12:56:10|2060||2060||2060||2060||1
1768913780000|2026-01-20 12:56:20|||||||||1
1768913790000|2026-01-20 12:56:30|||||||||10
1768913800000|2026-01-20 12:56:40|||||||||26
1768913810000|2026-01-20 12:56:50|||||||||86
1768913820000|2026-01-20 12:57:00|||||||||500
1768913830000|2026-01-20 12:57:10|2061||2061||2061||2061||578
1768913850000|2026-01-20 12:57:30|||||||||311
1768913880000|2026-01-20 12:58:00|||||||||3
1768913900000|2026-01-20 12:58:20|||||||||97
1768913920000|2026-01-20 12:58:40|||||||||94
1768913940000|2026-01-20 12:59:00|2060||2060||2060||2060||1037
1768913950000|2026-01-20 12:59:10|||||||||2
1768913990000|2026-01-20 12:59:50|||||||||1
1768914000000|2026-01-20 13:00:00|||||||||160
1768914010000|2026-01-20 13:00:10|||||||||3139
1768914030000|2026-01-20 13:00:30|||||||||2
1768914050000|2026-01-20 13:00:50|||||||||40
1768914070000|2026-01-20 13:01:10|||||||||453
1768914080000|2026-01-20 13:01:20|2061||2061||2061||2061||3
1768914110000|2026-01-20 13:01:50||2060||2060||2060||2060|3329
1768914120000|2026-01-20 13:02:00|||||||||530
1768914160000|2026-01-20 13:02:40|||||||||89
1768914170000|2026-01-20 13:02:50|||||||||15
1768914210000|2026-01-20 13:03:30|2063|2062|2063|2062|2063|2062|2063|2062|50
1768914230000|2026-01-20 13:03:50|||||||||18
1768914240000|2026-01-20 13:04:00|||||||||34
1768914250000|2026-01-20 13:04:10|||||||||588
1768914260000|2026-01-20 13:04:20|2062|2061|2062|2061|2062|2061|2062|2061|425
1768914290000|2026-01-20 13:04:50|||||||||48
1768914300000|2026-01-20 13:05:00|2063|2062|2063|2062|2063|2062|2063|2062|171
1768914340000|2026-01-20 13:05:40|||||||||2
1768914350000|2026-01-20 13:05:50||2061||2061||2061||2061|0
1768914360000|2026-01-20 13:06:00|||||||||5
1768914370000|2026-01-20 13:06:10|||||||||3
1768914380000|2026-01-20 13:06:20|||||||||2
1768914440000|2026-01-20 13:07:20||2062||2062||2062||2062|20
1768914460000|2026-01-20 13:07:40|||||||||12
1768914470000|2026-01-20 13:07:50|2064|2063|2064|2063|2064|2063|2064|2063|27
1768914480000|2026-01-20 13:08:00||2062||2062||2062||2062|1270
1768914490000|2026-01-20 13:08:10|||||||||4
1768914500000|2026-01-20 13:08:20|2063|2061|2063|2061|2063|2061|2063|2061|6
1768914520000|2026-01-20 13:08:40|||||||||10
1768914540000|2026-01-20 13:09:00|2062||2062||2062||2062||88
1768914560000|2026-01-20 13:09:20|||||||||14
1768914580000|2026-01-20 13:09:40|||||||||5
1768914610000|2026-01-20 13:10:10|||||||||130
1768914630000|2026-01-20 13:10:30|||||||||8
1768914680000|2026-01-20 13:11:20|2063||2063||2063||2063||501
1768914690000|2026-01-20 13:11:30||2062||2062||2062||2062|0
1768914700000|2026-01-20 13:11:40|2064|2063|2066|2064|2066|2064|2064|2063|3854
1768914710000|2026-01-20 13:11:50||2065||2064||2065||2064|160
1768914720000|2026-01-20 13:12:00||2065||2064||2065||2064|138
1768914730000|2026-01-20 13:12:10|2065|2063|2064|2063|2065|2063|2064|2063|144
1768914760000|2026-01-20 13:12:40||2062||2062||2062||2062|26
1768914770000|2026-01-20 13:12:50|||||||||910
1768914780000|2026-01-20 13:13:00|||||||||1508
1768914800000|2026-01-20 13:13:20|2063||2063||2063||2063||261
1768914810000|2026-01-20 13:13:30||2061||2061||2061||2061|41
1768914820000|2026-01-20 13:13:40|2064|2062|2064|2062|2064|2062|2064|2062|181
1768914830000|2026-01-20 13:13:50|||||||||3
1768914840000|2026-01-20 13:14:00|||||||||11
1768914870000|2026-01-20 13:14:30|||||||||2
1768914890000|2026-01-20 13:14:50|2063||2063||2063||2063||3
1768914930000|2026-01-20 13:15:30|||||||||54
1768914950000|2026-01-20 13:15:50|||||||||96
1768914980000|2026-01-20 13:16:20|||||||||110
1768914990000|2026-01-20 13:16:30|||||||||180
1768915000000|2026-01-20 13:16:40|2064||2064||2064||2064||416
1768915010000|2026-01-20 13:16:50|2063||2064||2064||2063||294
1768915030000|2026-01-20 13:17:10|||||||||509
1768915050000|2026-01-20 13:17:30|2065|2064|2065|2064|2065|2064|2065|2064|597
1768915060000|2026-01-20 13:17:40|2066|2063|2066|2064|2066|2064|2066|2063|1580
1768915110000|2026-01-20 13:18:30|2065||2065||2065||2065||0
1768915120000|2026-01-20 13:18:40|||||||||1
1768915130000|2026-01-20 13:18:50|2066||2066||2066||2066||469
1768915140000|2026-01-20 13:19:00||2065||2064||2065||2064|0
1768915150000|2026-01-20 13:19:10|2065|2063|2064|2063|2065|2063|2064|2063|287
1768915160000|2026-01-20 13:19:20|||||||||10
1768915180000|2026-01-20 13:19:40||2062||2062||2062||2062|0
1768915190000|2026-01-20 13:19:50||2063||2063||2063||2063|0
1768915220000|2026-01-20 13:20:20|||||||||1
1768915250000|2026-01-20 13:20:50|||||||||2
1768915270000|2026-01-20 13:21:10|||||||||680
1768915290000|2026-01-20 13:21:30|2063|2062|2064|2062|2064|2062|2063|2062|481
1768915300000|2026-01-20 13:21:40|||||||||2
1768915310000|2026-01-20 13:21:50|2063|2063|2064|2063|2064|2063|2063|2063|1843
1768915320000|2026-01-20 13:22:00|||||||||140
1768915330000|2026-01-20 13:22:10|||||||||675
1768915340000|2026-01-20 13:22:20|||||||||55
1768915360000|2026-01-20 13:22:40|||||||||167
1768915370000|2026-01-20 13:22:50|||||||||1
1768915380000|2026-01-20 13:23:00|||||||||99
1768915390000|2026-01-20 13:23:10|||||||||893
1768915410000|2026-01-20 13:23:30|2065|2064|2065|2063|2065|2064|2065|2063|447
1768915420000|2026-01-20 13:23:40|2064||2064||2064||2064||3084
1768915430000|2026-01-20 13:23:50|2065||2065||2065||2065||893
1768915440000|2026-01-20 13:24:00|||||||||46
1768915450000|2026-01-20 13:24:10|||||||||1
1768915460000|2026-01-20 13:24:20|||||||||4
1768915490000|2026-01-20 13:24:50|2064||2064||2064||2064||0
1768915500000|2026-01-20 13:25:00||2062||2062||2062||2062|112
1768915530000|2026-01-20 13:25:30|||||||||7
1768915540000|2026-01-20 13:25:40|||||||||3
1768915560000|2026-01-20 13:26:00|||||||||229
1768915570000|2026-01-20 13:26:10||2063||2063||2063||2063|451
1768915590000|2026-01-20 13:26:30|||||||||1
1768915600000|2026-01-20 13:26:40|||||||||266
1768915610000|2026-01-20 13:26:50|||||||||2819
1768915620000|2026-01-20 13:27:00|||||||||224
1768915670000|2026-01-20 13:27:50|||||||||100
1768915690000|2026-01-20 13:28:10|||||||||200
1768915700000|2026-01-20 13:28:20|||||||||192
1768915720000|2026-01-20 13:28:40|||||||||3
1768915730000|2026-01-20 13:28:50|||||||||216
1768915740000|2026-01-20 13:29:00|||||||||34
1768915760000|2026-01-20 13:29:20|2065||2065||2065||2065||461
1768915780000|2026-01-20 13:29:40|||||||||4
1768915800000|2026-01-20 13:30:00|||||||||915
1768915830000|2026-01-20 13:30:30|||||||||788
1768915850000|2026-01-20 13:30:50|||||||||2
1768915880000|2026-01-20 13:31:20|||||||||100
1768915960000|2026-01-20 13:32:40|2064||2064||2064||2064||0
1768915980000|2026-01-20 13:33:00|||||||||1568
1768915990000|2026-01-20 13:33:10|2063|2062|2064|2062|2064|2062|2063|2062|428
1768916000000|2026-01-20 13:33:20|||||||||1
1768916020000|2026-01-20 13:33:40||2063||2063||2063||2063|455
1768916030000|2026-01-20 13:33:50|2063|2062|2062|2060|2063|2062|2062|2060|7909
1768916040000|2026-01-20 13:34:00||2061||2061||2061||2061|2
1768916050000|2026-01-20 13:34:10|||||||||910
1768916060000|2026-01-20 13:34:20|2063||2063||2063||2063||402
1768916070000|2026-01-20 13:34:30|2062||2062||2063||2062||948
1768916080000|2026-01-20 13:34:40|2063|2062|2063|2062|2063|2062|2063|2062|331
1768916090000|2026-01-20 13:34:50|||||||||1226
1768916120000|2026-01-20 13:35:20|||||||||4
1768916160000|2026-01-20 13:36:00|2064|2063|2064|2063|2064|2063|2064|2063|1584
1768916170000|2026-01-20 13:36:10|||||||||2
1768916180000|2026-01-20 13:36:20|||||||||1
1768916190000|2026-01-20 13:36:30||2062||2062||2062||2062|151
1768916200000|2026-01-20 13:36:40|2063||2063||2063||2063||0
1768916220000|2026-01-20 13:37:00|||||||||2
1768916230000|2026-01-20 13:37:10|2062|2061|2062|2061|2062|2061|2062|2061|800
1768916240000|2026-01-20 13:37:20|||||||||26
1768916270000|2026-01-20 13:37:50|||||||||1
1768916310000|2026-01-20 13:38:30||2060||2060||2060||2060|519
1768916320000|2026-01-20 13:38:40|||||||||4
1768916340000|2026-01-20 13:39:00|2061|2062|2063|2062|2063|2062|2061|2062|1045
1768916350000|2026-01-20 13:39:10|2064|2063|2064|2063|2064|2063|2064|2063|173
1768916360000|2026-01-20 13:39:20|2065||2065||2065||2065||674
1768916370000|2026-01-20 13:39:30||2064||2064||2064||2064|0
1768916380000|2026-01-20 13:39:40|2067|2065|2067|2065|2067|2065|2066|2065|189
1768916390000|2026-01-20 13:39:50|||||||||24
1768916400000|2026-01-20 13:40:00|||||||||1
1768916410000|2026-01-20 13:40:10|||||||||124
1768916420000|2026-01-20 13:40:20|||||||||1
1768916430000|2026-01-20 13:40:30|||||||||199
1768916450000|2026-01-20 13:40:50|2066||2066||2066||2066||0
1768916460000|2026-01-20 13:41:00|2067||2067||2067||2067||0
1768916470000|2026-01-20 13:41:10|2066||2066||2066||2066||582
1768916480000|2026-01-20 13:41:20|||||||||32
1768916510000|2026-01-20 13:41:50||2064||2065||2065||2064|1200
1768916520000|2026-01-20 13:42:00|||||||||4
1768916530000|2026-01-20 13:42:10|2065|2064|2066|2064|2066|2064|2065|2064|1325
1768916540000|2026-01-20 13:42:20|||||||||385
1768916570000|2026-01-20 13:42:50|2065||2065||2065||2065||0
1768916580000|2026-01-20 13:43:00|2066||2066||2066||2066||513
1768916610000|2026-01-20 13:43:30||2065||2065||2065||2065|1065
1768916620000|2026-01-20 13:43:40|||||||||1
1768916640000|2026-01-20 13:44:00|||||||||282
1768916650000|2026-01-20 13:44:10|2065|2064|2066|2064|2066|2064|2065|2064|1214
1768916660000|2026-01-20 13:44:20|||||||||1
1768916670000|2026-01-20 13:44:30|||||||||47
1768916680000|2026-01-20 13:44:40|||||||||2
1768916690000|2026-01-20 13:44:50||2065||2065||2065||2065|30
1768916700000|2026-01-20 13:45:00||2064||2064||2064||2064|300
1768916720000|2026-01-20 13:45:20|||||||||1
1768916730000|2026-01-20 13:45:30|2065||2065||2065||2065||2
1768916740000|2026-01-20 13:45:40|2066||2066||2066||2066||253
1768916750000|2026-01-20 13:45:50|2065||2066||2066||2065||1600
1768916780000|2026-01-20 13:46:20|2065||2065||2065||2065||9
1768916840000|2026-01-20 13:47:20|||||||||72
1768916850000|2026-01-20 13:47:30|2064|2063|2064|2063|2064|2063|2064|2063|0
1768916860000|2026-01-20 13:47:40|||||||||469
1768916900000|2026-01-20 13:48:20|2065||2065||2065||2065||244
1768916910000|2026-01-20 13:48:30|||||||||1
1768916930000|2026-01-20 13:48:50|||||||||3
1768916940000|2026-01-20 13:49:00||2064||2063||2064||2063|152
1768916960000|2026-01-20 13:49:20||2064||2063||2064||2063|355
1768916990000|2026-01-20 13:49:50|||||||||36
1768917000000|2026-01-20 13:50:00|||||||||366
1768917020000|2026-01-20 13:50:20|||||||||1
1768917040000|2026-01-20 13:50:40|2064||2064||2064||2064||0
1768917050000|2026-01-20 13:50:50|||||||||287
1768917060000|2026-01-20 13:51:00|2065|2064|2065|2064|2065|2064|2065|2064|1654
1768917070000|2026-01-20 13:51:10|2066||2066||2066||2066||452
1768917110000|2026-01-20 13:51:50|2065||2065||2065||2065||0
1768917120000|2026-01-20 13:52:00||2063||2063||2063||2063|206
1768917160000|2026-01-20 13:52:40|||||||||47
1768917180000|2026-01-20 13:53:00|||||||||3
1768917190000|2026-01-20 13:53:10|2064||2064||2064||2064||200
1768917210000|2026-01-20 13:53:30|2065||2065||2065||2065||1017
1768917220000|2026-01-20 13:53:40|||||||||100
1768917250000|2026-01-20 13:54:10|||||||||305
1768917280000|2026-01-20 13:54:40|||||||||20
1768917290000|2026-01-20 13:54:50|||||||||712
1768917300000|2026-01-20 13:55:00|||||||||6
1768917330000|2026-01-20 13:55:30|||||||||122
1768917340000|2026-01-20 13:55:40||2064||2063||2064||2063|1065
1768917350000|2026-01-20 13:55:50|2064||2064||2064||2064||0
1768917360000|2026-01-20 13:56:00||2062||2062||2062||2062|130
1768917380000|2026-01-20 13:56:20|||||||||100
1768917410000|2026-01-20 13:56:50|||||||||35960
1768917420000|2026-01-20 13:57:00|||||||||1000
1768917430000|2026-01-20 13:57:10|||||||||105
1768917450000|2026-01-20 13:57:30|2063||2063||2063||2063||0
1768917460000|2026-01-20 13:57:40||2061||2061||2061||2061|415
1768917470000|2026-01-20 13:57:50||2062||2062||2062||2062|203
1768917480000|2026-01-20 13:58:00|||||||||156
1768917490000|2026-01-20 13:58:10|2062|2061|2062|2060|2062|2061|2062|2060|2427
1768917500000|2026-01-20 13:58:20|2063|2061|2063|2062|2063|2062|2063|2061|2138
1768917530000|2026-01-20 13:58:50|||||||||57
1768917570000|2026-01-20 13:59:30||2061||2062||2062||2061|0
1768917580000|2026-01-20 13:59:40|||||||||199
1768917590000|2026-01-20 13:59:50||2061||2062||2062||2061|244
1768917620000|2026-01-20 14:00:20|||||||||391
1768917640000|2026-01-20 14:00:40|||||||||202
1768917660000|2026-01-20 14:01:00|2064||2064||2064||2064||214
1768917680000|2026-01-20 14:01:20|||||||||2
1768917720000|2026-01-20 14:02:00||2063||2063||2063||2063|0
1768917730000|2026-01-20 14:02:10|2065||2065||2065||2065||3
1768917740000|2026-01-20 14:02:20|||||||||1
1768917770000|2026-01-20 14:02:50|2066|2064|2066|2065|2066|2065|2066|2064|178
1768917790000|2026-01-20 14:03:10|2067|2066|2067|2066|2067|2066|2067|2066|0
1768917800000|2026-01-20 14:03:20|2069|2068|2069|2067|2069|2068|2069|2067|261
1768917810000|2026-01-20 14:03:30|||||||||319
1768917830000|2026-01-20 14:03:50|||||||||83
1768917840000|2026-01-20 14:04:00|2068|2066|2068|2066|2068|2066|2068|2066|1090
1768917850000|2026-01-20 14:04:10|||||||||3
1768917900000|2026-01-20 14:05:00|2067||2067||2067||2067||110
1768917920000|2026-01-20 14:05:20|||||||||4
1768917950000|2026-01-20 14:05:50|||||||||120
1768917970000|2026-01-20 14:06:10|2066|2065|2067|2065|2067|2065|2066|2065|68
1768917980000|2026-01-20 14:06:20|||||||||447
1768917990000|2026-01-20 14:06:30||2066||2066||2066||2066|439
1768918000000|2026-01-20 14:06:40||2065||2066||2066||2065|2277
1768918010000|2026-01-20 14:06:50|||||||||87
1768918020000|2026-01-20 14:07:00|||||||||18
1768918030000|2026-01-20 14:07:10|||||||||48
1768918040000|2026-01-20 14:07:20|2068|2067|2068|2067|2068|2067|2068|2067|481
1768918050000|2026-01-20 14:07:30|2067|2066|2067|2066|2067|2066|2067|2066|1364
1768918080000|2026-01-20 14:08:00|||||||||1
1768918090000|2026-01-20 14:08:10|||||||||161
1768918120000|2026-01-20 14:08:40|||||||||750
1768918140000|2026-01-20 14:09:00|||||||||8
1768918180000|2026-01-20 14:09:40|||||||||560
1768918200000|2026-01-20 14:10:00|2068|2067|2068|2067|2068|2067|2068|2067|2154
1768918210000|2026-01-20 14:10:10|||||||||534
1768918220000|2026-01-20 14:10:20|2069|2068|2069|2068|2069|2068|2069|2068|1847
1768918230000|2026-01-20 14:10:30|||||||||634
1768918240000|2026-01-20 14:10:40|||||||||644
1768918270000|2026-01-20 14:11:10|||||||||54
1768918280000|2026-01-20 14:11:20|||||||||344
1768918300000|2026-01-20 14:11:40|2070|2069|2070|2069|2070|2069|2070|2069|671
1768918350000|2026-01-20 14:12:30|2069|2068|2069|2068|2069|2068|2069|2068|287
1768918360000|2026-01-20 14:12:40|||||||||30
1768918380000|2026-01-20 14:13:00|2068|2067|2068|2067|2068|2067|2068|2067|284
1768918390000|2026-01-20 14:13:10|||||||||84
1768918400000|2026-01-20 14:13:20|||||||||10
1768918420000|2026-01-20 14:13:40|||||||||180
1768918440000|2026-01-20 14:14:00|||||||||880
1768918450000|2026-01-20 14:14:10|||||||||384
1768918460000|2026-01-20 14:14:20|||||||||390
1768918470000|2026-01-20 14:14:30|2069|2068|2069|2068|2069|2068|2069|2068|643
1768918490000|2026-01-20 14:14:50|2068|2067|2068|2067|2068|2067|2068|2067|100
1768918500000|2026-01-20 14:15:00|||||||||349
1768918520000|2026-01-20 14:15:20|2067|2066|2067|2066|2067|2066|2067|2066|835
1768918530000|2026-01-20 14:15:30|2066|2065|2066|2065|2066|2065|2066|2065|93
1768918540000|2026-01-20 14:15:40|||||||||102
1768918550000|2026-01-20 14:15:50|||||||||390
1768918560000|2026-01-20 14:16:00|2067|2066|2067|2066|2067|2066|2067|2066|187
1768918570000|2026-01-20 14:16:10|||||||||107
1768918590000|2026-01-20 14:16:30|||||||||5
1768918630000|2026-01-20 14:17:10|||||||||243
1768918640000|2026-01-20 14:17:20||2065||2065||2065||2065|166
1768918650000|2026-01-20 14:17:30||2066||2066||2066||2066|784
1768918670000|2026-01-20 14:17:50||2065||2065||2065||2065|1139
1768918680000|2026-01-20 14:18:00|2066||2066||2066||2066||703
1768918690000|2026-01-20 14:18:10|||||||||36
1768918700000|2026-01-20 14:18:20|||||||||1371
1768918710000|2026-01-20 14:18:30||2064||2064||2064||2064|75
1768918720000|2026-01-20 14:18:40|||||||||214
1768918730000|2026-01-20 14:18:50|2065||2065||2065||2065||2
1768918770000|2026-01-20 14:19:30|||||||||23
1768918780000|2026-01-20 14:19:40|||||||||1
1768918790000|2026-01-20 14:19:50|||||||||889
1768918800000|2026-01-20 14:20:00|2066|2065|2066|2064|2066|2065|2066|2064|293
1768918820000|2026-01-20 14:20:20|||||||||201
1768918830000|2026-01-20 14:20:30|||||||||41
1768918840000|2026-01-20 14:20:40||2065||2064||2065||2064|37
1768918850000|2026-01-20 14:20:50|||||||||2
1768918860000|2026-01-20 14:21:00|||||||||1
1768918870000|2026-01-20 14:21:10|2065||2065||2065||2065||19
1768918900000|2026-01-20 14:21:40|||||||||121
1768918910000|2026-01-20 14:21:50|||||||||633
1768918920000|2026-01-20 14:22:00|2066|2065|2066|2064|2066|2065|2066|2064|896
1768918930000|2026-01-20 14:22:10|||||||||45
1768918940000|2026-01-20 14:22:20|||||||||2
1768918950000|2026-01-20 14:22:30|||||||||18
1768918990000|2026-01-20 14:23:10|2065||2066||2066||2065||236
1768919000000|2026-01-20 14:23:20||2065||2065||2065||2065|131
1768919020000|2026-01-20 14:23:40|2067|2066|2067|2066|2067|2066|2067|2066|598
1768919030000|2026-01-20 14:23:50|2066|2065|2066|2065|2066|2065|2066|2065|1618
1768919040000|2026-01-20 14:24:00|||||||||2253
1768919050000|2026-01-20 14:24:10|2067||2067||2067||2067||1
1768919070000|2026-01-20 14:24:30|||||||||28
1768919080000|2026-01-20 14:24:40|2066||2067||2067||2066||30
1768919090000|2026-01-20 14:24:50|2066||2066||2067||2066||1123
1768919100000|2026-01-20 14:25:00|2067|2066|2067|2066|2067|2066|2067|2066|1981
1768919120000|2026-01-20 14:25:20|||||||||4
1768919160000|2026-01-20 14:26:00|||||||||4
1768919180000|2026-01-20 14:26:20|||||||||370
1768919200000|2026-01-20 14:26:40|||||||||209
1768919210000|2026-01-20 14:26:50|||||||||283
1768919220000|2026-01-20 14:27:00|||||||||248
1768919230000|2026-01-20 14:27:10|||||||||145
1768919240000|2026-01-20 14:27:20|||||||||1
1768919270000|2026-01-20 14:27:50|||||||||433
1768919280000|2026-01-20 14:28:00|||||||||3091
1768919300000|2026-01-20 14:28:20|||||||||2389
1768919310000|2026-01-20 14:28:30|||||||||2201
1768919320000|2026-01-20 14:28:40|||||||||402
1768919330000|2026-01-20 14:28:50|2066|2065|2066|2065|2067|2065|2066|2065|4794
1768919340000|2026-01-20 14:29:00|2067||2066||2067||2066||2062
1768919350000|2026-01-20 14:29:10|||||||||5
1768919360000|2026-01-20 14:29:20|||||||||12
1768919370000|2026-01-20 14:29:30||2064||2064||2064||2064|818
1768919380000|2026-01-20 14:29:40|2067|2066|2067|2066|2067|2066|2067|2066|303
1768919390000|2026-01-20 14:29:50|||||||||1420
1768919400000|2026-01-20 14:30:00|2066|2065|2067|2066|2067|2066|2066|2065|1939
1768919410000|2026-01-20 14:30:10||2065||2066||2066||2065|837
1768919420000|2026-01-20 14:30:20|||||||||402
1768919430000|2026-01-20 14:30:30|2066|2065|2066|2065|2066|2065|2066|2065|4267
1768919440000|2026-01-20 14:30:40|2065|2064|2065|2064|2065|2064|2065|2064|2003
1768919450000|2026-01-20 14:30:50|||||||||390
1768919460000|2026-01-20 14:31:00|2064|2063|2064|2063|2064|2063|2064|2063|297
1768919470000|2026-01-20 14:31:10|2065|2064|2066|2064|2066|2064|2065|2063|1385
1768919480000|2026-01-20 14:31:20|2065|2063|2065|2064|2065|2064|2065|2063|14
1768919490000|2026-01-20 14:31:30|2066|2065|2067|2066|2067|2066|2066|2065|1519
1768919500000|2026-01-20 14:31:40||2065||2066||2066||2065|921
1768919510000|2026-01-20 14:31:50|2066|2065|2066|2065|2066|2065|2066|2065|1020
1768919520000|2026-01-20 14:32:00|||||||||3
1768919530000|2026-01-20 14:32:10|||||||||165
1768919550000|2026-01-20 14:32:30|2067||2067||2067||2067||120
1768919560000|2026-01-20 14:32:40|2066||2067||2067||2066||453
1768919570000|2026-01-20 14:32:50|||||||||1
1768919580000|2026-01-20 14:33:00||2066||2066||2066||2066|516
1768919590000|2026-01-20 14:33:10|2068|2067|2068|2067|2068|2067|2068|2067|529
1768919600000|2026-01-20 14:33:20|||||||||2029
1768919610000|2026-01-20 14:33:30|2069|2068|2069|2068|2069|2068|2069|2068|1175
1768919620000|2026-01-20 14:33:40|2068|2067|2068|2067|2068|2067|2067|2066|435
1768919630000|2026-01-20 14:33:50||2066||2066||2066||2066|785
1768919640000|2026-01-20 14:34:00|||||||||3971
1768919650000|2026-01-20 14:34:10|2070|2067|2069|2068|2070|2069|2069|2067|600
1768919660000|2026-01-20 14:34:20|2070||2070||2070||2070||0
1768919670000|2026-01-20 14:34:30|2069||2069||2069||2069||131
1768919680000|2026-01-20 14:34:40||2067||2067||2068||2067|1140
1768919700000|2026-01-20 14:35:00|2070|2068|2070|2068|2070|2068|2070|2068|30
1768919720000|2026-01-20 14:35:20|2071|2070|2071|2070|2072|2070|2071|2069|1697
1768919730000|2026-01-20 14:35:30|||||||||1503
1768919740000|2026-01-20 14:35:40|||||||||1937
1768919750000|2026-01-20 14:35:50|||||||||356
1768919760000|2026-01-20 14:36:00|||||||||122
1768919770000|2026-01-20 14:36:10|2070|2069|2071|2070|2071|2070|2070|2069|392
1768919780000|2026-01-20 14:36:20|2072||2071||2072||2071||558
1768919790000|2026-01-20 14:36:30|||||||||5
1768919800000|2026-01-20 14:36:40|2072|2071|2072|2071|2072|2071|2072|2071|1891
1768919810000|2026-01-20 14:36:50|2073||2073||2073||2072||2
1768919820000|2026-01-20 14:37:00|2072|2072|2073|2072|2073|2072|2072|2072|133
1768919830000|2026-01-20 14:37:10|2072|2071|2072|2071|2072|2071|2072|2071|194
1768919840000|2026-01-20 14:37:20||2070||2071||2071||2070|1678
1768919850000|2026-01-20 14:37:30|||||||||101
1768919860000|2026-01-20 14:37:40|2074|2073|2074|2073|2074|2073|2074|2072|544
1768919870000|2026-01-20 14:37:50|2073|2072|2073|2072|2073|2072|2073|2072|641
1768919880000|2026-01-20 14:38:00|2074||2074||2074||2074||2372
1768919890000|2026-01-20 14:38:10|2073|2071|2073|2071|2073|2071|2073|2071|5
1768919900000|2026-01-20 14:38:20|2072||2072||2072||2072||0
1768919910000|2026-01-20 14:38:30||2070||2070||2070||2070|724
1768919920000|2026-01-20 14:38:40|||||||||96
1768919930000|2026-01-20 14:38:50|||||||||799
1768919940000|2026-01-20 14:39:00||2071||2071||2071||2071|501
1768919950000|2026-01-20 14:39:10|||||||||402
1768919960000|2026-01-20 14:39:20|||||||||1137
1768919970000|2026-01-20 14:39:30|||||||||2
1768919980000|2026-01-20 14:39:40|||||||||6
1768919990000|2026-01-20 14:39:50|||||||||1
1768920000000|2026-01-20 14:40:00|2070|2069|2069|2068|2070|2069|2069|2068|2960
1768920010000|2026-01-20 14:40:10|2070|2069|2070|2068|2070|2069|2069|2068|355
1768920020000|2026-01-20 14:40:20|||||||||538
1768920030000|2026-01-20 14:40:30||2069||2069||2069||2069|346
1768920040000|2026-01-20 14:40:40|||||||||132
1768920050000|2026-01-20 14:40:50|2071||2071||2071||2071||716
1768920060000|2026-01-20 14:41:00|2070|2070|2070|2069|2070|2070|2070|2069|383
1768920070000|2026-01-20 14:41:10|2071||2070||2071||2070||921
1768920080000|2026-01-20 14:41:20|2071||2071||2071||2071||419
1768920090000|2026-01-20 14:41:30|||||||||920
1768920100000|2026-01-20 14:41:40||2070||2069||2070||2069|971
1768920110000|2026-01-20 14:41:50|||||||||2
1768920120000|2026-01-20 14:42:00||2070||2070||2070||2070|956
1768920130000|2026-01-20 14:42:10|2070|2069|2070|2069|2070|2069|2070|2069|1633
1768920140000|2026-01-20 14:42:20|||||||||203
1768920150000|2026-01-20 14:42:30|||||||||1013
1768920160000|2026-01-20 14:42:40|2071|2070|2070|2069|2071|2070|2070|2069|151
1768920170000|2026-01-20 14:42:50|||||||||4
1768920180000|2026-01-20 14:43:00|2071|2068|2071|2070|2071|2070|2071|2068|4290
1768920190000|2026-01-20 14:43:10|||||||||60
1768920200000|2026-01-20 14:43:20|||||||||1286
1768920210000|2026-01-20 14:43:30|||||||||359
1768920220000|2026-01-20 14:43:40|||||||||570
1768920230000|2026-01-20 14:43:50|||||||||1706
1768920240000|2026-01-20 14:44:00|||||||||622
1768920250000|2026-01-20 14:44:10|2072|2071|2072|2071|2072|2071|2072|2071|5177
1768920260000|2026-01-20 14:44:20|||||||||840
1768920270000|2026-01-20 14:44:30|||||||||20
1768920280000|2026-01-20 14:44:40|||||||||1926
1768920290000|2026-01-20 14:44:50|||||||||672
1768920300000|2026-01-20 14:45:00|2071|2070|2071|2070|2071|2070|2071|2070|1099
1768920310000|2026-01-20 14:45:10|||||||||958
1768920320000|2026-01-20 14:45:20|||||||||2
1768920330000|2026-01-20 14:45:30|||||||||6
1768920340000|2026-01-20 14:45:40|||||||||6
1768920350000|2026-01-20 14:45:50|||||||||867
1768920360000|2026-01-20 14:46:00|||||||||768
1768920370000|2026-01-20 14:46:10|||||||||785
1768920380000|2026-01-20 14:46:20|||||||||10
1768920390000|2026-01-20 14:46:30|||||||||1328
1768920400000|2026-01-20 14:46:40|||||||||32
1768920410000|2026-01-20 14:46:50|2070|2069|2070|2069|2070|2069|2070|2069|996
1768920420000|2026-01-20 14:47:00|2071|2070|2071|2070|2071|2070|2071|2070|4837
1768920430000|2026-01-20 14:47:10|2072|2071|2071|2070|2072|2071|2071|2070|2615
1768920440000|2026-01-20 14:47:20|||||||||97
1768920450000|2026-01-20 14:47:30|||||||||345
1768920460000|2026-01-20 14:47:40|||||||||100
1768920470000|2026-01-20 14:47:50|2070|2069|2070|2069|2070|2069|2070|2069|175
1768920480000|2026-01-20 14:48:00|2071|2070|2071|2070|2071|2070|2071|2070|965
1768920490000|2026-01-20 14:48:10|||||||||620
1768920500000|2026-01-20 14:48:20|2072|2071|2073|2072|2073|2072|2072|2071|669
1768920510000|2026-01-20 14:48:30|2072|2071|2072|2071|2072|2071|2072|2071|1682
1768920520000|2026-01-20 14:48:40|2073|2072|2073|2072|2073|2072|2073|2072|745
1768920530000|2026-01-20 14:48:50|||||||||899
1768920540000|2026-01-20 14:49:00|2072|2071|2072|2071|2072|2071|2072|2071|1260
1768920550000|2026-01-20 14:49:10||2070||2070||2070||2070|270
1768920560000|2026-01-20 14:49:20|||||||||723
1768920570000|2026-01-20 14:49:30|||||||||3
1768920580000|2026-01-20 14:49:40|2071||2071||2071||2071||1135
1768920590000|2026-01-20 14:49:50|||||||||342
1768920610000|2026-01-20 14:50:10|||||||||2253
1768920620000|2026-01-20 14:50:20|2072|2071|2072|2071|2072|2071|2072|2071|1172
1768920630000|2026-01-20 14:50:30|||||||||1882
1768920640000|2026-01-20 14:50:40|||||||||1671
1768920650000|2026-01-20 14:50:50|||||||||3
1768920660000|2026-01-20 14:51:00|||||||||8
1768920670000|2026-01-20 14:51:10|||||||||7055
1768920680000|2026-01-20 14:51:20|||||||||19
1768920690000|2026-01-20 14:51:30|||||||||302
1768920700000|2026-01-20 14:51:40|2073|2072|2073|2072|2073|2072|2073|2072|3323
1768920710000|2026-01-20 14:51:50||2071||2071||2071||2071|269
1768920720000|2026-01-20 14:52:00|||||||||403
1768920730000|2026-01-20 14:52:10|2072||2072||2072||2072||0
1768920740000|2026-01-20 14:52:20|2071|2070|2071|2070|2071|2070|2071|2070|1612
1768920750000|2026-01-20 14:52:30|2072|2071|2071|2070|2072|2071|2071|2070|915
1768920760000|2026-01-20 14:52:40|2072|2071|2072|2071|2072|2071|2072|2071|6076
1768920770000|2026-01-20 14:52:50|2073|2072|2073|2072|2073|2072|2073|2072|1559
1768920780000|2026-01-20 14:53:00|2072|2071|2074|2072|2074|2072|2072|2071|8834
1768920790000|2026-01-20 14:53:10|2075|2073|2074|2073|2076|2074|2074|2073|2417
1768920800000|2026-01-20 14:53:20||2072||2072||2072||2072|263
1768920810000|2026-01-20 14:53:30|2073||2073||2074||2073||60
1768920820000|2026-01-20 14:53:40|2074||2074||2074||2074||247
1768920830000|2026-01-20 14:53:50|||||||||563
1768920840000|2026-01-20 14:54:00|2073|2071|2073|2071|2073|2071|2072|2071|408
1768920850000|2026-01-20 14:54:10|2072|2070|2072|2070|2072|2070|2072|2070|369
1768920860000|2026-01-20 14:54:20||2071||2071||2071||2071|218
1768920870000|2026-01-20 14:54:30|||||||||52
1768920880000|2026-01-20 14:54:40|2073|2072|2073|2072|2073|2072|2073|2072|846
1768920900000|2026-01-20 14:55:00|||||||||190
1768920910000|2026-01-20 14:55:10|||||||||271
1768920920000|2026-01-20 14:55:20|2074|2073|2074|2073|2074|2073|2074|2073|311
1768920930000|2026-01-20 14:55:30||2072||2072||2072||2072|812
1768920940000|2026-01-20 14:55:40|||||||||1048
1768920960000|2026-01-20 14:56:00|2073||2073||2073||2073||995
1768920970000|2026-01-20 14:56:10|||||||||19
1768920980000|2026-01-20 14:56:20|||||||||1
1768920990000|2026-01-20 14:56:30|||||||||12
1768921000000|2026-01-20 14:56:40|2072|2071|2072|2071|2072|2071|2072|2071|263
1768921010000|2026-01-20 14:56:50|||||||||442
1768921020000|2026-01-20 14:57:00|2073|2072|2073|2072|2073|2072|2073|2072|1682
1768921030000|2026-01-20 14:57:10|2074|2073|2074|2073|2074|2073|2074|2073|198
1768921040000|2026-01-20 14:57:20||2072||2072||2072||2072|153
1768921050000|2026-01-20 14:57:30|2073||2073||2073||2073||5
1768921060000|2026-01-20 14:57:40|||||||||468
1768921070000|2026-01-20 14:57:50|2074||2074||2074||2073||246
1768921080000|2026-01-20 14:58:00|2075|2073|2075|2073|2075|2073|2075|2073|1
1768921090000|2026-01-20 14:58:10|2074||2075||2075||2074||400
1768921100000|2026-01-20 14:58:20|||||||||96
1768921110000|2026-01-20 14:58:30|2076|2074|2076|2074|2076|2074|2076|2073|2197
1768921120000|2026-01-20 14:58:40|2075||2075||2075||2075||96
1768921130000|2026-01-20 14:58:50||2073||2074||2074||2073|1197
1768921140000|2026-01-20 14:59:00||2073||2073||2073||2073|204
1768921150000|2026-01-20 14:59:10|||||||||1
1768921160000|2026-01-20 14:59:20|2076|2074|2076|2074|2076|2074|2076|2074|946
1768921170000|2026-01-20 14:59:30|2075|2073|2074|2073|2075|2073|2074|2073|100
1768921180000|2026-01-20 14:59:40||2072||2072||2072||2072|582
1768921190000|2026-01-20 14:59:50|2073|2073|2074|2073|2074|2073|2073|2072|728
1768921200000|2026-01-20 15:00:00|2073|2072|2074|2072|2074|2072|2073|2072|996
1768921210000|2026-01-20 15:00:10||2073||2072||2073||2072|186
1768921220000|2026-01-20 15:00:20|||||||||2
1768921230000|2026-01-20 15:00:30||2073||2073||2073||2073|0
1768921240000|2026-01-20 15:00:40|2076|2074|2075|2074|2076|2074|2075|2073|60
1768921250000|2026-01-20 15:00:50|2076|2073|2075|2074|2076|2074|2075|2073|10205
1768921260000|2026-01-20 15:01:00|2076|2073|2075|2073|2076|2073|2075|2073|1791
1768921270000|2026-01-20 15:01:10|||||||||14
1768921280000|2026-01-20 15:01:20||2074||2074||2074||2074|1656
1768921290000|2026-01-20 15:01:30|2076||2076||2076||2076||208
1768921300000|2026-01-20 15:01:40|2075||2076||2076||2075||194
1768921310000|2026-01-20 15:01:50|||||||||1
1768921320000|2026-01-20 15:02:00|2075||2075||2075||2075||1
1768921340000|2026-01-20 15:02:20|2076||2076||2076||2076||2162
1768921350000|2026-01-20 15:02:30||2075||2074||2075||2074|10
1768921360000|2026-01-20 15:02:40|2075||2076||2076||2075||204
1768921370000|2026-01-20 15:02:50|||||||||650
1768921380000|2026-01-20 15:03:00|2075||2076||2076||2075||2599
1768921390000|2026-01-20 15:03:10||2075||2075||2075||2075|2162
1768921400000|2026-01-20 15:03:20|2077|2076|2077|2075|2077|2076|2077|2075|4470
1768921410000|2026-01-20 15:03:30||2076||2075||2076||2075|196
1768921420000|2026-01-20 15:03:40|2076|2076|2076|2074|2076|2076|2076|2074|248
1768921430000|2026-01-20 15:03:50|2075|2075|2076|2075|2076|2075|2075|2075|4593
1768921440000|2026-01-20 15:04:00|||||||||116
1768921450000|2026-01-20 15:04:10|||||||||403
1768921460000|2026-01-20 15:04:20|||||||||275
1768921470000|2026-01-20 15:04:30|||||||||866
1768921490000|2026-01-20 15:04:50|||||||||3245
1768921500000|2026-01-20 15:05:00|||||||||204
1768921510000|2026-01-20 15:05:10|||||||||1980
1768921520000|2026-01-20 15:05:20|2077|2076|2076|2075|2077|2076|2076|2075|4805
1768921530000|2026-01-20 15:05:30|2077|2076|2077|2076|2077|2076|2077|2076|3583
1768921540000|2026-01-20 15:05:40|2076|2075|2076|2075|2076|2075|2076|2075|285
1768921550000|2026-01-20 15:05:50|||||||||246
1768921570000|2026-01-20 15:06:10|||||||||466
1768921580000|2026-01-20 15:06:20|||||||||797
1768921590000|2026-01-20 15:06:30|||||||||134
1768921600000|2026-01-20 15:06:40|2077|2076|2077|2076|2077|2076|2077|2076|2519
1768921610000|2026-01-20 15:06:50|||||||||2
1768921620000|2026-01-20 15:07:00|2076|2075|2076|2075|2076|2075|2076|2075|4104
1768921630000|2026-01-20 15:07:10|||||||||7
1768921640000|2026-01-20 15:07:20|||||||||595
1768921650000|2026-01-20 15:07:30|||||||||3628
1768921660000|2026-01-20 15:07:40|||||||||499
1768921670000|2026-01-20 15:07:50|2075|2074|2074|2073|2075|2074|2074|2073|1904
1768921680000|2026-01-20 15:08:00|2075|2074|2075|2074|2075|2074|2075|2074|1446
1768921690000|2026-01-20 15:08:10||2073||2073||2073||2073|944
1768921700000|2026-01-20 15:08:20|||||||||75
1768921710000|2026-01-20 15:08:30|2076|2074|2077|2075|2077|2075|2076|2074|3148
1768921720000|2026-01-20 15:08:40|2076|2076|2077|2075|2077|2076|2076|2075|802
1768921740000|2026-01-20 15:09:00|||||||||963
1768921750000|2026-01-20 15:09:10||2076||2076||2076||2076|50
1768921760000|2026-01-20 15:09:20|||||||||550
1768921770000|2026-01-20 15:09:30|||||||||503
1768921780000|2026-01-20 15:09:40|||||||||4
1768921790000|2026-01-20 15:09:50|||||||||3010
1768921800000|2026-01-20 15:10:00|||||||||2010
1768921810000|2026-01-20 15:10:10|||||||||13
1768921830000|2026-01-20 15:10:30|||||||||8
1768921840000|2026-01-20 15:10:40||2075||2075||2076||2075|2200
1768921860000|2026-01-20 15:11:00|2076|2074|2075|2073|2076|2074|2075|2073|594
1768921870000|2026-01-20 15:11:10|2074||2074||2074||2074||1936
1768921880000|2026-01-20 15:11:20|2075|2074|2075|2074|2075|2074|2075|2074|208
1768921890000|2026-01-20 15:11:30|2074|2073|2075|2074|2075|2074|2074|2073|1951
1768921900000|2026-01-20 15:11:40|||||||||139
1768921910000|2026-01-20 15:11:50|||||||||252
1768921930000|2026-01-20 15:12:10|||||||||53
1768921940000|2026-01-20 15:12:20||2073||2074||2074||2073|205
1768921950000|2026-01-20 15:12:30|||||||||848
1768921960000|2026-01-20 15:12:40|2076|2075|2076|2075|2076|2075|2076|2075|905
1768921970000|2026-01-20 15:12:50|||||||||2196
1768921980000|2026-01-20 15:13:00|||||||||494
1768921990000|2026-01-20 15:13:10||2074||2074||2074||2074|109
1768922000000|2026-01-20 15:13:20|||||||||829
1768922010000|2026-01-20 15:13:30||2075||2074||2075||2074|3831
1768922020000|2026-01-20 15:13:40||2075||2074||2075||2074|3144
1768922040000|2026-01-20 15:14:00||2075||2075||2075||2075|8
1768922050000|2026-01-20 15:14:10||2074||2074||2074||2074|1
1768922060000|2026-01-20 15:14:20||2075||2075||2075||2075|1945
1768922070000|2026-01-20 15:14:30|||||||||878
1768922080000|2026-01-20 15:14:40|2077|2076|2076|2075|2077|2076|2076|2075|109
1768922090000|2026-01-20 15:14:50|||||||||182
1768922100000|2026-01-20 15:15:00|||||||||100
1768922110000|2026-01-20 15:15:10|||||||||42
1768922120000|2026-01-20 15:15:20|||||||||1449
1768922130000|2026-01-20 15:15:30|||||||||5
1768922140000|2026-01-20 15:15:40|||||||||3807
1768922150000|2026-01-20 15:15:50|2077||2077||2077||2077||1064
1768922160000|2026-01-20 15:16:00|2076||2076||2076||2076||1398
1768922170000|2026-01-20 15:16:10|2077||2076||2077||2076||20
1768922190000|2026-01-20 15:16:30|2075|2074|2075|2074|2075|2074|2075|2074|758
1768922200000|2026-01-20 15:16:40|2076|2075|2076|2075|2076|2075|2076|2074|2352
1768922210000|2026-01-20 15:16:50|||||||||1951
1768922220000|2026-01-20 15:17:00|||||||||4104
1768922230000|2026-01-20 15:17:10|||||||||1259
1768922240000|2026-01-20 15:17:20|||||||||3884
1768922250000|2026-01-20 15:17:30|||||||||20
1768922270000|2026-01-20 15:17:50|||||||||1525
1768922280000|2026-01-20 15:18:00|2075|2074|2075|2074|2075|2074|2075|2074|663
1768922290000|2026-01-20 15:18:10|||||||||272
1768922300000|2026-01-20 15:18:20||2073||2073||2073||2073|125
1768922310000|2026-01-20 15:18:30||2074||2074||2074||2073|1464
1768922320000|2026-01-20 15:18:40||2073||2073||2073||2073|828
1768922330000|2026-01-20 15:18:50||2074||2074||2074||2074|282
1768922340000|2026-01-20 15:19:00||2073||2074||2074||2073|1749
1768922360000|2026-01-20 15:19:20||2073||2074||2074||2073|15
1768922380000|2026-01-20 15:19:40||2073||2073||2073||2073|619
1768922390000|2026-01-20 15:19:50|||||||||576
1768922400000|2026-01-20 15:20:00|2074||2074||2075||2074||226
1768922410000|2026-01-20 15:20:10|2073|2072|2073|2072|2073|2072|2073|2072|475
1768922420000|2026-01-20 15:20:20|||||||||1
1768922440000|2026-01-20 15:20:40|2072|2071|2072|2071|2072|2071|2072|2071|2599
1768922450000|2026-01-20 15:20:50|2073||2073||2073||2073||1131
1768922460000|2026-01-20 15:21:00|2072|2072|2072|2071|2072|2072|2072|2071|2534
1768922470000|2026-01-20 15:21:10|2073|2072|2073|2072|2073|2072|2073|2071|316
1768922480000|2026-01-20 15:21:20|2074||2074||2074||2074||905
1768922490000|2026-01-20 15:21:30|2073||2074||2074||2073||1311
1768922500000|2026-01-20 15:21:40||2073||2072||2073||2072|30
1768922510000|2026-01-20 15:21:50|2075|2073|2076|2075|2076|2075|2075|2073|863
1768922520000|2026-01-20 15:22:00|||||||||1424
1768922530000|2026-01-20 15:22:10|||||||||393
1768922540000|2026-01-20 15:22:20|||||||||681
1768922550000|2026-01-20 15:22:30||2074||2074||2075||2074|1804
1768922560000|2026-01-20 15:22:40|2075|2073|2074|2073|2075|2073|2074|2073|185
1768922580000|2026-01-20 15:23:00|||||||||545
1768922590000|2026-01-20 15:23:10|2075|2074|2075|2074|2075|2074|2075|2074|0
1768922600000|2026-01-20 15:23:20||2073||2073||2073||2073|189
1768922610000|2026-01-20 15:23:30|||||||||1
1768922620000|2026-01-20 15:23:40||2074||2074||2074||2074|0
1768922630000|2026-01-20 15:23:50|2076||2076||2076||2076||1776
1768922640000|2026-01-20 15:24:00|||||||||11
1768922660000|2026-01-20 15:24:20|2075|2073|2075|2073|2075|2073|2075|2073|1866
1768922670000|2026-01-20 15:24:30|||||||||5
1768922690000|2026-01-20 15:24:50|2073|2072|2074|2073|2074|2073|2073|2072|2248
1768922700000|2026-01-20 15:25:00|||||||||407
1768922710000|2026-01-20 15:25:10|||||||||270
1768922720000|2026-01-20 15:25:20|2075|2074|2075|2074|2075|2074|2075|2073|827
1768922730000|2026-01-20 15:25:30|||||||||485
1768922740000|2026-01-20 15:25:40|||||||||3
1768922750000|2026-01-20 15:25:50|2076|2075|2076|2075|2076|2075|2076|2074|3453
1768922760000|2026-01-20 15:26:00||2074||2074||2075||2074|3108
1768922770000|2026-01-20 15:26:10||2075||2074||2075||2074|12
1768922780000|2026-01-20 15:26:20||2075||2074||2075||2074|2373
1768922790000|2026-01-20 15:26:30|||||||||1364
1768922800000|2026-01-20 15:26:40|2077|2075|2077|2075|2077|2075|2076|2075|299
1768922810000|2026-01-20 15:26:50|2076|2074|2076|2074|2076|2074|2076|2074|2443
1768922820000|2026-01-20 15:27:00|||||||||2
1768922850000|2026-01-20 15:27:30||2075||2075||2075||2074|2598
1768922860000|2026-01-20 15:27:40||2074||2075||2075||2074|2690
1768922870000|2026-01-20 15:27:50|2075|2074|2076|2074|2076|2074|2075|2074|3876
1768922880000|2026-01-20 15:28:00|2075||2076||2076||2075||1904
1768922890000|2026-01-20 15:28:10|2075|2075|2076|2075|2076|2075|2075|2074|1362
1768922900000|2026-01-20 15:28:20|||||||||278
1768922910000|2026-01-20 15:28:30||2074||2075||2075||2074|2302
1768922920000|2026-01-20 15:28:40|2077|2076|2076|2075|2077|2076|2076|2075|9674
1768922930000|2026-01-20 15:28:50|2077|2076|2077|2076|2077|2076|2077|2076|2709
1768922940000|2026-01-20 15:29:00|||||||||240
1768922950000|2026-01-20 15:29:10|||||||||44
1768922960000|2026-01-20 15:29:20|||||||||242
1768922970000|2026-01-20 15:29:30|2078|2077|2079|2077|2079|2077|2078|2077|2134
1768922980000|2026-01-20 15:29:40|2081|2078|2080|2079|2081|2079|2080|2078|770
1768922990000|2026-01-20 15:29:50|2081||2080||2081||2080||5669
1768923000000|2026-01-20 15:30:00|2079|2078|2079|2077|2079|2078|2079|2077|1418
1768923010000|2026-01-20 15:30:10|||||||||128
1768923020000|2026-01-20 15:30:20|2078||2078||2078||2078||97
1768923030000|2026-01-20 15:30:30|2079|2078|2079|2078|2079|2078|2079|2078|1
1768923040000|2026-01-20 15:30:40|||||||||1256
1768923050000|2026-01-20 15:30:50|||||||||2
1768923060000|2026-01-20 15:31:00|2080||2079||2080||2079||1050
1768923070000|2026-01-20 15:31:10|||||||||234
1768923080000|2026-01-20 15:31:20|||||||||16
1768923090000|2026-01-20 15:31:30|2078|2077|2078|2077|2078|2077|2078|2077|744
1768923100000|2026-01-20 15:31:40||2076||2076||2076||2076|20
1768923110000|2026-01-20 15:31:50|||||||||201
1768923120000|2026-01-20 15:32:00|||||||||307
1768923130000|2026-01-20 15:32:10|||||||||60
1768923140000|2026-01-20 15:32:20|2077|2077|2077|2076|2077|2077|2077|2076|196
1768923150000|2026-01-20 15:32:30|||||||||1
1768923160000|2026-01-20 15:32:40|||||||||10
1768923180000|2026-01-20 15:33:00|2078|2077|2078|2076|2078|2077|2078|2076|1
1768923200000|2026-01-20 15:33:20|2077||2077||2077||2077||667
1768923210000|2026-01-20 15:33:30|||||||||512
1768923220000|2026-01-20 15:33:40|||||||||1030
1768923230000|2026-01-20 15:33:50|||||||||1288
1768923240000|2026-01-20 15:34:00|||||||||800
1768923250000|2026-01-20 15:34:10|||||||||204
1768923260000|2026-01-20 15:34:20|||||||||2420
1768923270000|2026-01-20 15:34:30|2078|2077|2078|2077|2078|2077|2078|2077|1289
1768923280000|2026-01-20 15:34:40|||||||||1
1768923300000|2026-01-20 15:35:00|2080|2078|2079|2078|2080|2078|2079|2078|307
1768923310000|2026-01-20 15:35:10|||||||||102
1768923330000|2026-01-20 15:35:30||2077||2077||2077||2077|153
1768923340000|2026-01-20 15:35:40|||||||||9458
1768923350000|2026-01-20 15:35:50||2078||2078||2078||2078|774
1768923370000|2026-01-20 15:36:10|2080||2080||2080||2080||113
1768923380000|2026-01-20 15:36:20|2079||2079||2079||2079||0
1768923390000|2026-01-20 15:36:30|2080||2080||2080||2079||347
1768923400000|2026-01-20 15:36:40|||||||||1480
1768923410000|2026-01-20 15:36:50||2079||2079||2079||2079|623
1768923430000|2026-01-20 15:37:10||2078||2078||2078||2078|1
1768923440000|2026-01-20 15:37:20|2079||2079||2079||2079||980
1768923450000|2026-01-20 15:37:30||2077||2077||2077||2077|382
1768923460000|2026-01-20 15:37:40||2078||2077||2078||2077|0
1768923470000|2026-01-20 15:37:50|2080|2078|2080|2079|2080|2079|2080|2078|3967
1768923480000|2026-01-20 15:38:00||2078||2079||2079||2078|1984
1768923500000|2026-01-20 15:38:20|||||||||48
1768923510000|2026-01-20 15:38:30|||||||||166
1768923520000|2026-01-20 15:38:40|||||||||195
1768923530000|2026-01-20 15:38:50|||||||||5
1768923540000|2026-01-20 15:39:00|2079|2078|2079|2078|2079|2078|2079|2078|156
1768923550000|2026-01-20 15:39:10|||||||||40
1768923580000|2026-01-20 15:39:40|||||||||2
1768923590000|2026-01-20 15:39:50|||||||||24
1768923600000|2026-01-20 15:40:00|2078|2077|2078|2077|2079|2077|2078|2077|799
1768923620000|2026-01-20 15:40:20|||||||||98
1768923630000|2026-01-20 15:40:30|||||||||127
1768923640000|2026-01-20 15:40:40|2079|2078|2079|2078|2079|2078|2079|2078|109
1768923650000|2026-01-20 15:40:50|||||||||24
1768923660000|2026-01-20 15:41:00|||||||||2
1768923670000|2026-01-20 15:41:10|||||||||1
1768923680000|2026-01-20 15:41:20|||||||||1
1768923700000|2026-01-20 15:41:40|2080||2080||2080||2080||3049
1768923710000|2026-01-20 15:41:50|2079||2079||2079||2079||6
1768923730000|2026-01-20 15:42:10|2080|2079|2081|2080|2081|2080|2080|2079|4289
1768923740000|2026-01-20 15:42:20||2079||2079||2080||2079|4832
1768923750000|2026-01-20 15:42:30|2080|2078|2080|2078|2080|2078|2080|2078|190
1768923760000|2026-01-20 15:42:40||2079||2078||2079||2078|1656
1768923770000|2026-01-20 15:42:50||2079||2079||2079||2078|13
1768923780000|2026-01-20 15:43:00|||||||||5
1768923790000|2026-01-20 15:43:10|2081|2078|2080|2079|2081|2079|2080|2078|2777
1768923800000|2026-01-20 15:43:20|2079|2078|2080|2079|2081|2079|2079|2078|2493
1768923810000|2026-01-20 15:43:30|||||||||1030
1768923820000|2026-01-20 15:43:40|||||||||235
1768923830000|2026-01-20 15:43:50||2078||2078||2078||2078|1372
1768923840000|2026-01-20 15:44:00|||||||||25
1768923850000|2026-01-20 15:44:10|||||||||77
1768923860000|2026-01-20 15:44:20||2079||2079||2079||2079|912
1768923870000|2026-01-20 15:44:30|||||||||1446
1768923880000|2026-01-20 15:44:40|||||||||4563
1768923890000|2026-01-20 15:44:50|||||||||1749
1768923900000|2026-01-20 15:45:00|2079|2078|2080|2078|2080|2078|2079|2078|2139
1768923910000|2026-01-20 15:45:10|2079|2077|2079|2078|2080|2078|2079|2077|100
1768923920000|2026-01-20 15:45:20|||||||||1
1768923940000|2026-01-20 15:45:40|||||||||1532
1768923950000|2026-01-20 15:45:50|||||||||26
1768923960000|2026-01-20 15:46:00|2080||2080||2080||2080||4
1768923970000|2026-01-20 15:46:10|2079||2080||2080||2079||515
1768923980000|2026-01-20 15:46:20|||||||||15
1768923990000|2026-01-20 15:46:30||2079||2078||2079||2078|150
1768924000000|2026-01-20 15:46:40|||||||||91
1768924010000|2026-01-20 15:46:50||2079||2079||2079||2079|442
1768924020000|2026-01-20 15:47:00|||||||||704
1768924030000|2026-01-20 15:47:10|||||||||282
1768924040000|2026-01-20 15:47:20|2079|2078|2079|2078|2079|2078|2079|2078|1645
1768924050000|2026-01-20 15:47:30|||||||||100
1768924060000|2026-01-20 15:47:40|||||||||706
1768924070000|2026-01-20 15:47:50|||||||||114
1768924090000|2026-01-20 15:48:10||2077||2077||2077||2077|201
1768924100000|2026-01-20 15:48:20|||||||||325
1768924110000|2026-01-20 15:48:30||2078||2077||2078||2077|83
1768924120000|2026-01-20 15:48:40|||||||||191
1768924140000|2026-01-20 15:49:00|||||||||1420
1768924160000|2026-01-20 15:49:20||2078||2078||2078||2078|791
1768924170000|2026-01-20 15:49:30|2080||2079||2080||2079||175
1768924190000|2026-01-20 15:49:50|||||||||402
1768924200000|2026-01-20 15:50:00|||||||||2
1768924210000|2026-01-20 15:50:10|||||||||162
1768924220000|2026-01-20 15:50:20|||||||||251
1768924230000|2026-01-20 15:50:30|||||||||1
1768924250000|2026-01-20 15:50:50|||||||||1904
1768924260000|2026-01-20 15:51:00|||||||||61
1768924270000|2026-01-20 15:51:10|2078|2077|2076|2075|2078|2077|2076|2075|1428
1768924280000|2026-01-20 15:51:20|||||||||535
1768924290000|2026-01-20 15:51:30|||||||||495
1768924300000|2026-01-20 15:51:40|||||||||106
1768924310000|2026-01-20 15:51:50|||||||||133
1768924320000|2026-01-20 15:52:00||2074||2074||2074||2074|98
1768924330000|2026-01-20 15:52:10|||||||||51
1768924350000|2026-01-20 15:52:30|2075||2075||2075||2075||778
1768924360000|2026-01-20 15:52:40|||||||||20
1768924380000|2026-01-20 15:53:00|2076|2075|2076|2074|2076|2075|2076|2074|3094
1768924410000|2026-01-20 15:53:30|2075||2076||2076||2075||57
1768924440000|2026-01-20 15:54:00|2074|2073|2074|2073|2075|2073|2074|2073|204
1768924450000|2026-01-20 15:54:10|||||||||1674
1768924470000|2026-01-20 15:54:30|||||||||13
1768924490000|2026-01-20 15:54:50|||||||||48
1768924500000|2026-01-20 15:55:00|2073|2072|2073|2072|2073|2072|2073|2072|652
1768924510000|2026-01-20 15:55:10|||||||||239
1768924520000|2026-01-20 15:55:20|||||||||111
1768924540000|2026-01-20 15:55:40|||||||||1
1768924550000|2026-01-20 15:55:50|2074|2073|2073|2072|2074|2073|2073|2072|300
1768924560000|2026-01-20 15:56:00|||||||||888
1768924570000|2026-01-20 15:56:10|||||||||196
1768924580000|2026-01-20 15:56:20|||||||||5
1768924590000|2026-01-20 15:56:30|||||||||400
1768924600000|2026-01-20 15:56:40|||||||||817
1768924610000|2026-01-20 15:56:50|||||||||570
1768924620000|2026-01-20 15:57:00|2074|2073|2074|2073|2074|2073|2074|2073|153
1768924630000|2026-01-20 15:57:10|||||||||1032
1768924640000|2026-01-20 15:57:20|||||||||1773
1768924650000|2026-01-20 15:57:30|||||||||349
1768924660000|2026-01-20 15:57:40|||||||||2467
1768924670000|2026-01-20 15:57:50|||||||||606
1768924680000|2026-01-20 15:58:00|||||||||197
1768924690000|2026-01-20 15:58:10|2073|2072|2073|2072|2074|2072|2073|2071|650
1768924700000|2026-01-20 15:58:20|||||||||419
1768924710000|2026-01-20 15:58:30|||||||||2999
1768924720000|2026-01-20 15:58:40|||||||||75
1768924730000|2026-01-20 15:58:50|2072|2071|2072|2071|2072|2071|2072|2071|1035
1768924750000|2026-01-20 15:59:10|2073|2072|2073|2072|2073|2072|2073|2072|1207
1768924760000|2026-01-20 15:59:20|||||||||57
1768924780000|2026-01-20 15:59:40|2074||2074||2074||2074||356
1768924800000|2026-01-20 16:00:00|2073|2073|2073|2072|2073|2073|2073|2072|2053
1768924810000|2026-01-20 16:00:10|2074||2074||2074||2074||2008
1768924830000|2026-01-20 16:00:30||2073||2073||2073||2073|690
1768924840000|2026-01-20 16:00:40||2072||2072||2072||2072|1338
1768924850000|2026-01-20 16:00:50|2073||2074||2074||2073||19
1768924860000|2026-01-20 16:01:00|2073|2071|2072|2071|2073|2071|2072|2071|0
1768924870000|2026-01-20 16:01:10|||||||||1
1768924880000|2026-01-20 16:01:20|2073|2072|2073|2072|2073|2072|2073|2072|506
1768924890000|2026-01-20 16:01:30|||||||||1962
1768924900000|2026-01-20 16:01:40|||||||||2000
1768924910000|2026-01-20 16:01:50||2071||2071||2071||2071|312
1768924920000|2026-01-20 16:02:00|2072||2073||2073||2072||1914
1768924930000|2026-01-20 16:02:10|||||||||60
1768924940000|2026-01-20 16:02:20||2072||2071||2072||2071|171
1768924950000|2026-01-20 16:02:30||2072||2072||2072||2072|3032
1768924960000|2026-01-20 16:02:40|||||||||419
1768924970000|2026-01-20 16:02:50|||||||||1627
1768924980000|2026-01-20 16:03:00|||||||||403
1768924990000|2026-01-20 16:03:10|2072|2071|2072|2071|2072|2071|2072|2071|1231
1768925000000|2026-01-20 16:03:20|||||||||1
1768925010000|2026-01-20 16:03:30|2073||2073||2073||2072||76
1768925020000|2026-01-20 16:03:40|||||||||1396
1768925040000|2026-01-20 16:04:00|||||||||154
1768925050000|2026-01-20 16:04:10||2072||2072||2072||2072|242
1768925060000|2026-01-20 16:04:20|||||||||1870
1768925070000|2026-01-20 16:04:30|||||||||1
1768925080000|2026-01-20 16:04:40|||||||||12
1768925090000|2026-01-20 16:04:50|||||||||100
1768925100000|2026-01-20 16:05:00|||||||||5
1768925110000|2026-01-20 16:05:10|2072|2071|2072|2071|2072|2071|2072|2071|1331
1768925120000|2026-01-20 16:05:20|2073|2072|2073|2072|2073|2072|2072|2072|2731
1768925130000|2026-01-20 16:05:30|||||||||236
1768925140000|2026-01-20 16:05:40|||||||||159
1768925150000|2026-01-20 16:05:50|||||||||3113
1768925160000|2026-01-20 16:06:00|||||||||924
1768925170000|2026-01-20 16:06:10|||||||||1830
1768925180000|2026-01-20 16:06:20|2074|2073|2074|2073|2074|2073|2074|2073|549
1768925190000|2026-01-20 16:06:30|2075||2075||2075||2075||1
1768925200000|2026-01-20 16:06:40|2074|2074|2075|2073|2075|2074|2074|2073|908
1768925210000|2026-01-20 16:06:50|||||||||2
1768925220000|2026-01-20 16:07:00|||||||||110
1768925230000|2026-01-20 16:07:10|2074|2074|2075|2074|2075|2074|2074|2074|5457
1768925240000|2026-01-20 16:07:20|2076|2075|2076|2075|2076|2075|2076|2075|2434
1768925250000|2026-01-20 16:07:30|||||||||973
1768925270000|2026-01-20 16:07:50|2075|2074|2075|2074|2075|2074|2075|2074|2122
1768925280000|2026-01-20 16:08:00|||||||||529
1768925290000|2026-01-20 16:08:10|2074|2073|2074|2073|2074|2073|2074|2073|685
1768925300000|2026-01-20 16:08:20|||||||||3
1768925310000|2026-01-20 16:08:30||2072||2072||2072||2072|254
1768925320000|2026-01-20 16:08:40||2073||2072||2073||2072|2377
1768925330000|2026-01-20 16:08:50||2073||2073||2073||2073|418
1768925340000|2026-01-20 16:09:00|||||||||561
1768925350000|2026-01-20 16:09:10|||||||||572
1768925380000|2026-01-20 16:09:40|||||||||95
1768925390000|2026-01-20 16:09:50|2075|2074|2075|2074|2075|2074|2075|2074|121
1768925400000|2026-01-20 16:10:00|||||||||797
1768925410000|2026-01-20 16:10:10|2076|2075|2076|2075|2076|2075|2076|2075|3065
1768925420000|2026-01-20 16:10:20||2074||2074||2074||2074|391
1768925430000|2026-01-20 16:10:30|||||||||351
1768925440000|2026-01-20 16:10:40|||||||||60
1768925450000|2026-01-20 16:10:50||2075||2075||2075||2074|140
1768925460000|2026-01-20 16:11:00||2074||2074||2074||2074|1018
1768925470000|2026-01-20 16:11:10|||||||||1060
1768925480000|2026-01-20 16:11:20||2075||2075||2075||2075|400
1768925490000|2026-01-20 16:11:30|2075|2074|2075|2074|2075|2074|2075|2074|353
1768925500000|2026-01-20 16:11:40|||||||||31
1768925510000|2026-01-20 16:11:50|||||||||76
1768925520000|2026-01-20 16:12:00|||||||||475
1768925530000|2026-01-20 16:12:10|||||||||462
1768925540000|2026-01-20 16:12:20|||||||||285
1768925550000|2026-01-20 16:12:30|||||||||315
1768925560000|2026-01-20 16:12:40|2076||2075||2076||2075||118
1768925570000|2026-01-20 16:12:50|||||||||5
1768925580000|2026-01-20 16:13:00|||||||||242
1768925600000|2026-01-20 16:13:20|2076||2076||2076||2076||3
1768925610000|2026-01-20 16:13:30||2075||2074||2075||2074|1162
1768925620000|2026-01-20 16:13:40||2075||2074||2075||2074|1057
1768925630000|2026-01-20 16:13:50||2075||2075||2075||2075|4
1768925640000|2026-01-20 16:14:00||2074||2074||2074||2074|0
1768925650000|2026-01-20 16:14:10|||||||||3
1768925660000|2026-01-20 16:14:20||2075||2075||2075||2075|402
1768925670000|2026-01-20 16:14:30|||||||||1412
1768925680000|2026-01-20 16:14:40|||||||||3966
1768925690000|2026-01-20 16:14:50|||||||||535
1768925700000|2026-01-20 16:15:00|||||||||247
1768925750000|2026-01-20 16:15:50|||||||||443
1768925780000|2026-01-20 16:16:20|2075|2074|2075|2074|2075|2074|2075|2074|260
1768925800000|2026-01-20 16:16:40|2076|2075|2076|2075|2076|2075|2076|2075|0
1768925830000|2026-01-20 16:17:10|||||||||275
1768925910000|2026-01-20 16:18:30||2074||2074||2074||2074|853
1768925950000|2026-01-20 16:19:10||2075||2075||2075||2075|0
1768926000000|2026-01-20 16:20:00|||||||||958
1768926010000|2026-01-20 16:20:10|||||||||3
1768926020000|2026-01-20 16:20:20|||||||||1072
1768926030000|2026-01-20 16:20:30|||||||||93
1768926040000|2026-01-20 16:20:40|||||||||912
1768926050000|2026-01-20 16:20:50|||||||||2
1768926060000|2026-01-20 16:21:00|||||||||9
1768926070000|2026-01-20 16:21:10|||||||||938
1768926080000|2026-01-20 16:21:20|||||||||589
1768926090000|2026-01-20 16:21:30||2074||2074||2074||2074|353
1768926110000|2026-01-20 16:21:50||2075||2075||2075||2075|233
1768926170000|2026-01-20 16:22:50|||||||||1673
1768926180000|2026-01-20 16:23:00||2074||2074||2074||2074|537
1768926190000|2026-01-20 16:23:10|2075||2076||2076||2075||0
1768926210000|2026-01-20 16:23:30|2075|2075|2075|2074|2075|2075|2075|2074|802
1768926230000|2026-01-20 16:23:50||2073||2073||2073||2073|450
1768926240000|2026-01-20 16:24:00||2074||2074||2074||2074|0
1768926250000|2026-01-20 16:24:10|2076||2076||2076||2075||0
1768926260000|2026-01-20 16:24:20|2075||2075||2075||2075||0
1768926320000|2026-01-20 16:25:20|2074|2073|2074|2073|2074|2073|2074|2073|0
1768926340000|2026-01-20 16:25:40|2075|2074|2075|2074|2075|2074|2075|2074|0
1768926350000|2026-01-20 16:25:50||2073||2073||2073||2073|0
1768926360000|2026-01-20 16:26:00|2074||2074||2075||2074||0
1768926380000|2026-01-20 16:26:20|||||||||18
1768926410000|2026-01-20 16:26:50|2075||2075||2075||2075||1373
1768926430000|2026-01-20 16:27:10|2074|2074|2075|2074|2075|2074|2074|2074|78
1768926460000|2026-01-20 16:27:40|2076||2076||2076||2076||0
1768926480000|2026-01-20 16:28:00||2075||2074||2075||2074|0
1768926490000|2026-01-20 16:28:10|2075|2075|2075|2074|2075|2075|2075|2074|0
1768926530000|2026-01-20 16:28:50|2074|2073|2074|2073|2074|2073|2074|2073|32
1768926540000|2026-01-20 16:29:00|||||||||12
1768926550000|2026-01-20 16:29:10|||||||||431
1768926580000|2026-01-20 16:29:40|2073|2072|2073|2072|2073|2072|2073|2072|89
1768926590000|2026-01-20 16:29:50|||||||||815
1768982400000|2026-01-21 08:00:00|2062|2058|2056|2052|2062|2058|2056|2052|1155
1768982410000|2026-01-21 08:00:10|2055|2053|2053|2049|2055|2053|2051|2046|302
1768982420000|2026-01-21 08:00:20|2052|2048|2050|2046|2052|2048|2049|2046|2002
1768982430000|2026-01-21 08:00:30|||||||||980
1768982440000|2026-01-21 08:00:40|2053|2050|2053|2050|2053|2050|2053|2050|696
1768982450000|2026-01-21 08:00:50|2051|2048|2051|2048|2051|2048|2051|2048|989
1768982460000|2026-01-21 08:01:00|2050|2049|2054|2050|2054|2051|2050|2047|3307
1768982470000|2026-01-21 08:01:10|2053|2051|2053|2050|2053|2051|2053|2049|420
1768982480000|2026-01-21 08:01:20|2051|2047|2051|2047|2051|2047|2051|2047|636
1768982490000|2026-01-21 08:01:30|2050|2046|2049|2046|2050|2046|2049|2046|67
1768982500000|2026-01-21 08:01:40|2054|2051|2060|2057|2062|2058|2054|2050|1050
1768982510000|2026-01-21 08:01:50|2061|2058|2062|2058|2062|2058|2061|2058|80
1768982520000|2026-01-21 08:02:00|2061||2062||2062||2061||336
1768982530000|2026-01-21 08:02:10|2061||2061||2061||2061||4
1768982540000|2026-01-21 08:02:20|2060|2056|2060|2057|2060|2057|2059|2056|889
1768982550000|2026-01-21 08:02:30|2059||2059||2059||2059||783
1768982560000|2026-01-21 08:02:40|2058|2056|2058|2056|2058|2056|2058|2056|19
1768982570000|2026-01-21 08:02:50|||||||||352
1768982580000|2026-01-21 08:03:00|2057|2054|2056|2054|2057|2054|2056|2053|58
1768982590000|2026-01-21 08:03:10|||||||||832
1768982600000|2026-01-21 08:03:20|2055|2053|2053|2050|2055|2053|2053|2050|1732
1768982610000|2026-01-21 08:03:30||2051||2051||2051||2051|50
1768982620000|2026-01-21 08:03:40|2052|2049|2052|2049|2052|2049|2052|2049|50
1768982630000|2026-01-21 08:03:50|2051|2050|2051|2050|2051|2050|2051|2050|6
1768982640000|2026-01-21 08:04:00|2052|2049|2051|2049|2052|2050|2051|2049|679
1768982650000|2026-01-21 08:04:10|||||||||38
1768982660000|2026-01-21 08:04:20|||||||||48
1768982670000|2026-01-21 08:04:30|||||||||19
1768982680000|2026-01-21 08:04:40||2050||2049||2050||2049|1809
1768982690000|2026-01-21 08:04:50|||||||||13
1768982700000|2026-01-21 08:05:00|2049|2047|2049|2047|2049|2047|2049|2047|5
1768982710000|2026-01-21 08:05:10|2048|2046|2049|2047|2049|2047|2048|2046|247
1768982720000|2026-01-21 08:05:20|||||||||34
1768982730000|2026-01-21 08:05:30|||||||||24
1768982740000|2026-01-21 08:05:40|||||||||82
1768982750000|2026-01-21 08:05:50|||||||||123
1768982760000|2026-01-21 08:06:00||2048||2048||2048||2048|1604
1768982770000|2026-01-21 08:06:10|2048|2046|2048|2046|2048|2046|2047|2045|554
1768982780000|2026-01-21 08:06:20|2047|2045|2047|2045|2047|2045|2047|2045|15
1768982800000|2026-01-21 08:06:40|||||||||481
1768982820000|2026-01-21 08:07:00|||||||||548
1768982840000|2026-01-21 08:07:20|2049|2047|2049|2047|2049|2047|2048|2046|1600
1768982850000|2026-01-21 08:07:30|||||||||400
1768982860000|2026-01-21 08:07:40|2048|2046|2049|2047|2049|2047|2048|2046|311
1768982870000|2026-01-21 08:07:50|2050|2049|2050|2049|2050|2049|2050|2049|978
1768982880000|2026-01-21 08:08:00|||||||||437
1768982900000|2026-01-21 08:08:20|2052|2048|2052|2050|2052|2050|2052|2048|339
1768982910000|2026-01-21 08:08:30|2053|2051|2054|2052|2054|2052|2053|2051|333
1768982920000|2026-01-21 08:08:40|2053|2051|2052|2051|2053|2051|2052|2051|367
1768982930000|2026-01-21 08:08:50|2051|2049|2052|2051|2052|2051|2051|2049|1474
1768982940000|2026-01-21 08:09:00|2051|2049|2050|2048|2051|2049|2050|2048|2006
1768982950000|2026-01-21 08:09:10||2049||2049||2049||2049|615
1768982960000|2026-01-21 08:09:20||2048||2048||2048||2048|234
1768982970000|2026-01-21 08:09:30|2049||2049||2049||2049||0
1768982980000|2026-01-21 08:09:40||2047||2047||2047||2047|62
1768982990000|2026-01-21 08:09:50|||||||||1019
1768983000000|2026-01-21 08:10:00|2050|2048|2050|2048|2050|2049|2049|2047|639
1768983010000|2026-01-21 08:10:10|2049|2047|2049|2047|2049|2047|2049|2047|53
1768983020000|2026-01-21 08:10:20|2050|2048|2050|2048|2050|2048|2050|2048|1138
1768983030000|2026-01-21 08:10:30|2049|2047|2047|2046|2049|2047|2047|2045|1363
1768983040000|2026-01-21 08:10:40|2046|2045|2046|2044|2046|2045|2046|2044|253
1768983050000|2026-01-21 08:10:50|2045|2043|2045|2043|2045|2043|2045|2043|264
1768983060000|2026-01-21 08:11:00|2047|2045|2048|2046|2049|2046|2047|2045|626
1768983090000|2026-01-21 08:11:30|2050|2048|2050|2048|2050|2048|2050|2048|0
1768983100000|2026-01-21 08:11:40|2049|2047|2049|2047|2049|2047|2049|2047|0
1768983120000|2026-01-21 08:12:00|||||||||62
1768983130000|2026-01-21 08:12:10|2051|2049|2050|2048|2051|2049|2050|2048|1008
1768983140000|2026-01-21 08:12:20|2049|2047|2049|2047|2049|2047|2049|2047|935
1768983150000|2026-01-21 08:12:30|||||||||318
1768983160000|2026-01-21 08:12:40|||||||||1
1768983170000|2026-01-21 08:12:50|2048|2046|2047|2046|2048|2046|2047|2046|685
1768983180000|2026-01-21 08:13:00|||||||||100
1768983190000|2026-01-21 08:13:10||2045||2045||2045||2045|0
1768983200000|2026-01-21 08:13:20|||||||||111
1768983210000|2026-01-21 08:13:30|2046|2044|2046|2044|2046|2044|2046|2044|412
1768983220000|2026-01-21 08:13:40|||||||||62
1768983230000|2026-01-21 08:13:50|2045|2043|2045|2043|2045|2043|2045|2043|632
1768983240000|2026-01-21 08:14:00|2046|2044|2046|2044|2046|2044|2046|2044|2371
1768983250000|2026-01-21 08:14:10|||||||||6
1768983270000|2026-01-21 08:14:30|||||||||9
1768983280000|2026-01-21 08:14:40|2044|2043|2044|2043|2044|2043|2044|2043|1863
1768983290000|2026-01-21 08:14:50||2042||2042||2042||2042|0
1768983300000|2026-01-21 08:15:00|||||||||8
1768983310000|2026-01-21 08:15:10|2045|2043|2045|2043|2045|2043|2045|2043|744
1768983320000|2026-01-21 08:15:20|2044|2042|2044|2042|2044|2042|2044|2042|0
1768983330000|2026-01-21 08:15:30|||||||||828
1768983370000|2026-01-21 08:16:10|2045|2043|2045|2043|2045|2043|2045|2043|183
1768983380000|2026-01-21 08:16:20|2046|2044|2046|2044|2046|2044|2046|2044|30
1768983390000|2026-01-21 08:16:30|||||||||1
1768983400000|2026-01-21 08:16:40|2045|2043|2045|2043|2045|2043|2045|2043|0
1768983410000|2026-01-21 08:16:50|||||||||1
1768983430000|2026-01-21 08:17:10|2046|2045|2046|2045|2046|2045|2046|2045|0
1768983450000|2026-01-21 08:17:30||2044||2044||2044||2044|0
1768983460000|2026-01-21 08:17:40|2045|2043|2046|2044|2046|2044|2045|2043|1077
1768983480000|2026-01-21 08:18:00|2045|2043|2045|2043|2045|2043|2045|2043|1610
1768983490000|2026-01-21 08:18:10|2046|2044|2046|2044|2046|2044|2045|2044|0
1768983500000|2026-01-21 08:18:20|||||||||1
1768983510000|2026-01-21 08:18:30|||||||||3
1768983520000|2026-01-21 08:18:40|||||||||11
1768983530000|2026-01-21 08:18:50|2049|2047|2051|2050|2051|2050|2049|2047|698
1768983540000|2026-01-21 08:19:00||2049||2049||2049||2049|273
1768983550000|2026-01-21 08:19:10|2050|2048|2050|2048|2050|2048|2050|2048|192
1768983560000|2026-01-21 08:19:20|2051|2049|2050|2049|2051|2049|2050|2049|2882
1768983570000|2026-01-21 08:19:30|2051|2048|2050|2048|2051|2048|2050|2048|592
1768983580000|2026-01-21 08:19:40|||||||||45
1768983590000|2026-01-21 08:19:50|2049|2047|2049|2047|2049|2047|2049|2047|253
1768983610000|2026-01-21 08:20:10|2048||2048||2048||2048||2
1768983620000|2026-01-21 08:20:20|2049||2049||2049||2049||1741
1768983630000|2026-01-21 08:20:30|2050|2048|2050|2048|2050|2048|2050|2047|219
1768983640000|2026-01-21 08:20:40||2049||2049||2049||2049|5
1768983660000|2026-01-21 08:21:00|||||||||242
1768983670000|2026-01-21 08:21:10|2051||2051||2051||2051||254
1768983680000|2026-01-21 08:21:20|2050|2050|2053|2051|2053|2051|2050|2050|1183
1768983700000|2026-01-21 08:21:40|||||||||10
1768983720000|2026-01-21 08:22:00|||||||||2
1768983740000|2026-01-21 08:22:20|2054|2053|2054|2053|2054|2053|2054|2053|395
1768983750000|2026-01-21 08:22:30|2055|2054|2052|2051|2055|2054|2052|2050|2049
1768983760000|2026-01-21 08:22:40||2050||2050||2050||2050|1186
1768983770000|2026-01-21 08:22:50|||||||||11
1768983790000|2026-01-21 08:23:10|2053|2051|2053|2051|2053|2051|2053|2051|101
1768983810000|2026-01-21 08:23:30||2052||2052||2052||2052|762
1768983820000|2026-01-21 08:23:40||2051||2051||2051||2051|83
1768983830000|2026-01-21 08:23:50|2052||2053||2053||2052||1286
1768983840000|2026-01-21 08:24:00|2052|2050|2052|2050|2052|2050|2052|2050|218
1768983850000|2026-01-21 08:24:10|2051||2051||2051||2051||0
1768983860000|2026-01-21 08:24:20|||||||||103
1768983870000|2026-01-21 08:24:30|2052|2049|2051|2049|2052|2049|2051|2049|67
1768983890000|2026-01-21 08:24:50|2049|2048|2049|2047|2050|2048|2049|2047|561
1768983900000|2026-01-21 08:25:00|||||||||13
1768983920000|2026-01-21 08:25:20|||||||||490
1768983930000|2026-01-21 08:25:30|||||||||194
1768983940000|2026-01-21 08:25:40|2048|2046|2049|2047|2049|2047|2048|2046|547
1768983950000|2026-01-21 08:25:50|||||||||1
1768983960000|2026-01-21 08:26:00|2050|2048|2050|2048|2050|2048|2050|2048|426
1768983970000|2026-01-21 08:26:10|2049|2047|2049|2047|2049|2047|2049|2047|0
1768983980000|2026-01-21 08:26:20|2048|2048|2049|2048|2049|2048|2048|2047|1227
1768983990000|2026-01-21 08:26:30||2047||2047||2047||2047|1
1768984000000|2026-01-21 08:26:40|||||||||649
1768984010000|2026-01-21 08:26:50|2048|2046|2048|2046|2048|2046|2048|2046|13
1768984020000|2026-01-21 08:27:00|||||||||200
1768984030000|2026-01-21 08:27:10|||||||||366
1768984070000|2026-01-21 08:27:50|2047|2045|2046|2044|2047|2045|2046|2044|196
1768984090000|2026-01-21 08:28:10|||||||||150
1768984100000|2026-01-21 08:28:20|||||||||121
1768984110000|2026-01-21 08:28:30|2047|2045|2047|2045|2047|2045|2047|2045|939
1768984120000|2026-01-21 08:28:40|||||||||1
1768984130000|2026-01-21 08:28:50||2046||2045||2046||2045|200
1768984140000|2026-01-21 08:29:00|2046|2044|2047|2046|2047|2046|2046|2044|169
1768984150000|2026-01-21 08:29:10|||||||||1348
1768984160000|2026-01-21 08:29:20|2048|2047|2048|2046|2048|2047|2048|2046|2863
1768984170000|2026-01-21 08:29:30||2047||2046||2047||2046|0
1768984180000|2026-01-21 08:29:40|||||||||310
1768984200000|2026-01-21 08:30:00||2047||2047||2047||2047|2574
1768984210000|2026-01-21 08:30:10|||||||||338
1768984220000|2026-01-21 08:30:20||2046||2046||2046||2046|384
1768984230000|2026-01-21 08:30:30|||||||||3
1768984240000|2026-01-21 08:30:40|||||||||307
1768984250000|2026-01-21 08:30:50|2049|2047|2049|2047|2049|2048|2048|2046|920
1768984260000|2026-01-21 08:31:00|||||||||32
1768984270000|2026-01-21 08:31:10||2048||2048||2048||2048|32
1768984280000|2026-01-21 08:31:20||2047||2047||2048||2047|313
1768984310000|2026-01-21 08:31:50|2046|2044|2047|2046|2047|2046|2046|2044|6408
1768984320000|2026-01-21 08:32:00|||||||||525
1768984330000|2026-01-21 08:32:10|||||||||6
1768984340000|2026-01-21 08:32:20|2048|2047|2049|2047|2049|2047|2048|2047|172
1768984350000|2026-01-21 08:32:30|2048|2048|2048|2046|2048|2048|2048|2046|283
1768984360000|2026-01-21 08:32:40|2049|2047|2049|2047|2049|2047|2049|2047|0
1768984370000|2026-01-21 08:32:50|||||||||2
1768984380000|2026-01-21 08:33:00|2050|2048|2050|2048|2050|2048|2050|2048|392
1768984390000|2026-01-21 08:33:10|||||||||511
1768984400000|2026-01-21 08:33:20|||||||||1
1768984420000|2026-01-21 08:33:40||2049||2049||2049||2049|625
1768984430000|2026-01-21 08:33:50||2048||2048||2048||2048|694
1768984440000|2026-01-21 08:34:00|2049|2047|2049|2047|2049|2048|2049|2047|820
1768984450000|2026-01-21 08:34:10|||||||||16
1768984460000|2026-01-21 08:34:20|2048||2048||2048||2048||112
1768984470000|2026-01-21 08:34:30|2049|2046|2048|2046|2049|2046|2048|2046|409
1768984480000|2026-01-21 08:34:40|||||||||1
1768984500000|2026-01-21 08:35:00|2047|2045|2047|2045|2047|2046|2047|2045|23
1768984510000|2026-01-21 08:35:10|2048|2046|2048|2046|2048|2046|2048|2046|660
1768984530000|2026-01-21 08:35:30|||||||||89
1768984540000|2026-01-21 08:35:40|||||||||1
1768984550000|2026-01-21 08:35:50|2047||2048||2048||2047||764
1768984560000|2026-01-21 08:36:00|2047|2047|2047|2045|2047|2047|2047|2045|62
1768984570000|2026-01-21 08:36:10||2046||2046||2046||2045|3
1768984580000|2026-01-21 08:36:20|||||||||1
1768984590000|2026-01-21 08:36:30||2045||2045||2045||2045|2
1768984600000|2026-01-21 08:36:40||2046||2046||2046||2045|53
1768984610000|2026-01-21 08:36:50||2045||2045||2045||2045|1
1768984620000|2026-01-21 08:37:00|2048|2046|2048|2046|2048|2046|2048|2046|316
1768984630000|2026-01-21 08:37:10|2049|2047|2049|2047|2049|2047|2049|2047|1415
1768984640000|2026-01-21 08:37:20|||||||||470
1768984660000|2026-01-21 08:37:40||2048||2048||2048||2048|68
1768984670000|2026-01-21 08:37:50|||||||||52
1768984680000|2026-01-21 08:38:00|2048|2046|2048|2046|2048|2046|2048|2046|214
1768984690000|2026-01-21 08:38:10|2047|2045|2047|2045|2047|2045|2047|2045|183
1768984700000|2026-01-21 08:38:20||2046||2046||2046||2045|3
1768984710000|2026-01-21 08:38:30||2045||2045||2045||2045|51
1768984720000|2026-01-21 08:38:40|||||||||6
1768984730000|2026-01-21 08:38:50||2046||2045||2046||2045|4
1768984740000|2026-01-21 08:39:00|||||||||47
1768984750000|2026-01-21 08:39:10|||||||||61
1768984760000|2026-01-21 08:39:20|||||||||35
1768984770000|2026-01-21 08:39:30||2046||2045||2046||2045|215
1768984780000|2026-01-21 08:39:40|||||||||61
1768984790000|2026-01-21 08:39:50|||||||||10
1768984800000|2026-01-21 08:40:00|2046|2044|2045|2044|2046|2044|2045|2044|111
1768984810000|2026-01-21 08:40:10|||||||||51
1768984820000|2026-01-21 08:40:20|||||||||341
1768984830000|2026-01-21 08:40:30|||||||||364
1768984840000|2026-01-21 08:40:40|2044|2043|2044|2043|2044|2043|2044|2043|259
1768984850000|2026-01-21 08:40:50|||||||||183
1768984860000|2026-01-21 08:41:00|||||||||505
1768984870000|2026-01-21 08:41:10|||||||||4
1768984880000|2026-01-21 08:41:20|||||||||1
1768984910000|2026-01-21 08:41:50||2042||2042||2042||2042|0
1768984920000|2026-01-21 08:42:00|2043||2043||2043||2043||538
1768984930000|2026-01-21 08:42:10|2042|2041|2042|2041|2042|2041|2042|2041|266
1768984940000|2026-01-21 08:42:20|2043|2042|2044|2042|2044|2042|2043|2042|1019
1768984950000|2026-01-21 08:42:30|||||||||457
1768984960000|2026-01-21 08:42:40||2043||2042||2043||2042|478
1768984970000|2026-01-21 08:42:50|2043||2044||2044||2043||4
1768984980000|2026-01-21 08:43:00|||||||||1
1768984990000|2026-01-21 08:43:10|||||||||362
1768985000000|2026-01-21 08:43:20||2043||2042||2043||2042|7
1768985010000|2026-01-21 08:43:30|||||||||102
1768985020000|2026-01-21 08:43:40|2043|2041|2044|2042|2044|2042|2043|2041|1689
1768985030000|2026-01-21 08:43:50|||||||||47
1768985040000|2026-01-21 08:44:00||2043||2043||2043||2043|2
1768985050000|2026-01-21 08:44:10|||||||||16
1768985060000|2026-01-21 08:44:20|||||||||368
1768985070000|2026-01-21 08:44:30||2042||2042||2042||2042|116
1768985080000|2026-01-21 08:44:40|2043|2041|2043|2041|2044|2041|2043|2041|421
1768985090000|2026-01-21 08:44:50|||||||||516
1768985100000|2026-01-21 08:45:00|2044|2042|2044|2043|2044|2043|2044|2042|442
1768985110000|2026-01-21 08:45:10|||||||||51
1768985120000|2026-01-21 08:45:20|||||||||1
1768985130000|2026-01-21 08:45:30||2042||2042||2042||2042|957
1768985140000|2026-01-21 08:45:40|||||||||208
1768985150000|2026-01-21 08:45:50|||||||||5
1768985160000|2026-01-21 08:46:00|||||||||647
1768985180000|2026-01-21 08:46:20|||||||||5
1768985190000|2026-01-21 08:46:30|||||||||194
1768985210000|2026-01-21 08:46:50|2043||2044||2044||2043||182
1768985220000|2026-01-21 08:47:00|2043||2043||2043||2043||6
1768985230000|2026-01-21 08:47:10|2044||2044||2044||2044||783
1768985240000|2026-01-21 08:47:20|2045|2043|2045|2044|2045|2044|2045|2043|607
1768985250000|2026-01-21 08:47:30|2046|2043|2047|2046|2047|2046|2046|2043|295
1768985260000|2026-01-21 08:47:40|2048|2045|2048|2046|2048|2046|2048|2045|262
1768985270000|2026-01-21 08:47:50||2047||2047||2047||2046|370
1768985280000|2026-01-21 08:48:00|||||||||1
1768985290000|2026-01-21 08:48:10|2049||2048||2049||2048||157
1768985300000|2026-01-21 08:48:20|||||||||12
1768985310000|2026-01-21 08:48:30||2046||2046||2046||2046|195
1768985330000|2026-01-21 08:48:50|2047||2048||2048||2047||0
1768985340000|2026-01-21 08:49:00|2047|2045|2046|2045|2047|2045|2046|2045|1
1768985350000|2026-01-21 08:49:10||2044||2044||2044||2044|200
1768985360000|2026-01-21 08:49:20|2047|2046|2047|2045|2047|2046|2047|2045|262
1768985370000|2026-01-21 08:49:30|2048|2046|2047|2045|2048|2046|2047|2045|0
1768985380000|2026-01-21 08:49:40|||||||||1
1768985410000|2026-01-21 08:50:10|2046||2047||2047||2046||0
1768985420000|2026-01-21 08:50:20|||||||||2
1768985430000|2026-01-21 08:50:30|2048|2047|2048|2047|2048|2047|2048|2047|324
1768985440000|2026-01-21 08:50:40||2046||2046||2046||2046|501
1768985460000|2026-01-21 08:51:00||2047||2046||2047||2046|208
1768985470000|2026-01-21 08:51:10||2047||2047||2047||2047|0
1768985480000|2026-01-21 08:51:20|||||||||153
1768985490000|2026-01-21 08:51:30|||||||||53
1768985510000|2026-01-21 08:51:50||2046||2046||2046||2046|0
1768985530000|2026-01-21 08:52:10|||||||||1
1768985540000|2026-01-21 08:52:20|||||||||50
1768985550000|2026-01-21 08:52:30|||||||||1
1768985560000|2026-01-21 08:52:40||2047||2047||2047||2047|501
1768985580000|2026-01-21 08:53:00||2046||2046||2046||2046|793
1768985590000|2026-01-21 08:53:10|||||||||4
1768985610000|2026-01-21 08:53:30|2047||2047||2047||2047||0
1768985630000|2026-01-21 08:53:50|||||||||47
1768985640000|2026-01-21 08:54:00|||||||||333
1768985650000|2026-01-21 08:54:10|2048||2048||2048||2048||179
1768985660000|2026-01-21 08:54:20|||||||||4
1768985670000|2026-01-21 08:54:30|||||||||4
1768985680000|2026-01-21 08:54:40|||||||||52
1768985700000|2026-01-21 08:55:00|2047||2047||2047||2047||250
1768985710000|2026-01-21 08:55:10|||||||||131
1768985730000|2026-01-21 08:55:30|||||||||262
1768985740000|2026-01-21 08:55:40|||||||||7
1768985760000|2026-01-21 08:56:00||2045||2046||2046||2045|1889
1768985770000|2026-01-21 08:56:10|2046|2044|2046|2044|2046|2045|2046|2044|340
1768985790000|2026-01-21 08:56:30||2045||2045||2045||2045|290
1768985810000|2026-01-21 08:56:50|||||||||1
1768985820000|2026-01-21 08:57:00|||||||||8
1768985830000|2026-01-21 08:57:10|||||||||41
1768985840000|2026-01-21 08:57:20|||||||||22
1768985850000|2026-01-21 08:57:30|2047|2046|2047|2046|2047|2046|2047|2046|113
1768985860000|2026-01-21 08:57:40|||||||||161
1768985870000|2026-01-21 08:57:50|||||||||5
1768985880000|2026-01-21 08:58:00|2048|2047|2048|2047|2048|2047|2048|2047|582
1768985890000|2026-01-21 08:58:10|||||||||100
1768985900000|2026-01-21 08:58:20|2047|2046|2047|2046|2047|2046|2047|2046|108
1768985910000|2026-01-21 08:58:30||2045||2045||2045||2045|267
1768985920000|2026-01-21 08:58:40|||||||||1
1768985930000|2026-01-21 08:58:50|||||||||4
1768985940000|2026-01-21 08:59:00|||||||||976
1768985950000|2026-01-21 08:59:10|||||||||215
1768985960000|2026-01-21 08:59:20|2048|2046|2048|2046|2048|2046|2048|2046|136
1768985970000|2026-01-21 08:59:30|2047||2047||2048||2047||73
1768985980000|2026-01-21 08:59:40|||||||||363
1768985990000|2026-01-21 08:59:50|||||||||10
1768986000000|2026-01-21 09:00:00|2048|2047|2048|2047|2048|2047|2048|2047|297
1768986010000|2026-01-21 09:00:10|2047|2046|2047|2046|2047|2046|2047|2046|1
1768986020000|2026-01-21 09:00:20|||||||||46
1768986050000|2026-01-21 09:00:50|2048||2048||2048||2048||940
1768986060000|2026-01-21 09:01:00|||||||||2022
1768986070000|2026-01-21 09:01:10|||||||||108
1768986080000|2026-01-21 09:01:20||2047||2046||2047||2046|11
1768986090000|2026-01-21 09:01:30|2049|2048|2050|2048|2050|2049|2049|2047|688
1768986100000|2026-01-21 09:01:40|2049||2049||2049||2049||0
1768986120000|2026-01-21 09:02:00|2050|2049|2050|2049|2050|2049|2050|2049|286
1768986130000|2026-01-21 09:02:10|2049|2048|2049|2047|2049|2048|2049|2047|590
1768986140000|2026-01-21 09:02:20|||||||||344
1768986160000|2026-01-21 09:02:40|||||||||2
1768986170000|2026-01-21 09:02:50|||||||||1
1768986180000|2026-01-21 09:03:00||2048||2047||2048||2047|4
1768986190000|2026-01-21 09:03:10|||||||||996
1768986200000|2026-01-21 09:03:20|||||||||2
1768986210000|2026-01-21 09:03:30|||||||||8
1768986220000|2026-01-21 09:03:40||2048||2048||2048||2048|2
1768986230000|2026-01-21 09:03:50|2050||2050||2050||2050||180
1768986240000|2026-01-21 09:04:00|||||||||373
1768986250000|2026-01-21 09:04:10|||||||||30
1768986270000|2026-01-21 09:04:30|||||||||50
1768986290000|2026-01-21 09:04:50|2051|2050|2051|2050|2051|2050|2051|2050|5
1768986300000|2026-01-21 09:05:00|2052||2051||2052||2051||138
1768986310000|2026-01-21 09:05:10|||||||||1
1768986320000|2026-01-21 09:05:20|2052||2052||2052||2052||110
1768986340000|2026-01-21 09:05:40|||||||||16
1768986350000|2026-01-21 09:05:50||2051||2051||2051||2051|380
1768986360000|2026-01-21 09:06:00|2051|2050|2051|2050|2051|2050|2051|2050|205
1768986370000|2026-01-21 09:06:10||2049||2049||2049||2049|484
1768986380000|2026-01-21 09:06:20|||||||||1210
1768986390000|2026-01-21 09:06:30||2050||2050||2050||2050|643
1768986400000|2026-01-21 09:06:40||2049||2049||2049||2049|343
1768986430000|2026-01-21 09:07:10|||||||||53
1768986440000|2026-01-21 09:07:20|||||||||196
1768986460000|2026-01-21 09:07:40|||||||||470
1768986470000|2026-01-21 09:07:50|2050||2050||2051||2050||50
1768986480000|2026-01-21 09:08:00|||||||||61
1768986490000|2026-01-21 09:08:10|||||||||1
1768986500000|2026-01-21 09:08:20|||||||||1
1768986510000|2026-01-21 09:08:30||2048||2049||2049||2048|118
1768986520000|2026-01-21 09:08:40|||||||||1
1768986530000|2026-01-21 09:08:50|||||||||459
1768986540000|2026-01-21 09:09:00|||||||||28
1768986550000|2026-01-21 09:09:10|||||||||512
1768986590000|2026-01-21 09:09:50|||||||||28
1768986600000|2026-01-21 09:10:00|2051|2050|2051|2050|2051|2050|2051|2050|124
1768986630000|2026-01-21 09:10:30|||||||||4806
1768986650000|2026-01-21 09:10:50||2049||2049||2049||2049|613
1768986660000|2026-01-21 09:11:00|||||||||1020
1768986670000|2026-01-21 09:11:10|||||||||367
1768986680000|2026-01-21 09:11:20|||||||||1
1768986690000|2026-01-21 09:11:30|||||||||1
1768986700000|2026-01-21 09:11:40|||||||||26285
1768986730000|2026-01-21 09:12:10|||||||||2
1768986740000|2026-01-21 09:12:20|2050||2050||2050||2050||0
1768986750000|2026-01-21 09:12:30|2051|2050|2051|2050|2051|2050|2051|2050|728
1768986760000|2026-01-21 09:12:40|||||||||306
1768986790000|2026-01-21 09:13:10|||||||||150
1768986800000|2026-01-21 09:13:20|2052|2051|2052|2051|2053|2051|2052|2051|213
1768986810000|2026-01-21 09:13:30|||||||||54
1768986820000|2026-01-21 09:13:40|||||||||1363
1768986830000|2026-01-21 09:13:50|||||||||56
1768986850000|2026-01-21 09:14:10|||||||||187
1768986860000|2026-01-21 09:14:20||2050||2050||2050||2050|11
1768986900000|2026-01-21 09:15:00|2051||2051||2051||2051||600
1768986910000|2026-01-21 09:15:10|||||||||197
1768986920000|2026-01-21 09:15:20|2052||2052||2052||2052||489
1768986930000|2026-01-21 09:15:30|||||||||173
1768986940000|2026-01-21 09:15:40||2051||2051||2051||2051|5202
1768986960000|2026-01-21 09:16:00|||||||||1
1768986970000|2026-01-21 09:16:10|2053|2052|2053|2052|2053|2052|2053|2052|58
1768986980000|2026-01-21 09:16:20|2054|2051|2053|2052|2054|2052|2053|2051|0
1768986990000|2026-01-21 09:16:30|2052|2051|2052|2051|2052|2051|2052|2051|1
1768987010000|2026-01-21 09:16:50||2050||2050||2050||2050|797
1768987020000|2026-01-21 09:17:00|||||||||363
1768987030000|2026-01-21 09:17:10|||||||||1
1768987050000|2026-01-21 09:17:30|||||||||1116
1768987060000|2026-01-21 09:17:40||2051||2051||2051||2051|72
1768987070000|2026-01-21 09:17:50|||||||||1
1768987100000|2026-01-21 09:18:20|||||||||29
1768987110000|2026-01-21 09:18:30|||||||||281
1768987120000|2026-01-21 09:18:40||2050||2050||2050||2050|109
1768987160000|2026-01-21 09:19:20|||||||||10
1768987180000|2026-01-21 09:19:40|||||||||51
1768987190000|2026-01-21 09:19:50||2051||2051||2051||2051|0
1768987200000|2026-01-21 09:20:00|2053||2053||2053||2053||161
1768987220000|2026-01-21 09:20:20|||||||||402
1768987230000|2026-01-21 09:20:30|||||||||1519
1768987240000|2026-01-21 09:20:40|||||||||325
1768987250000|2026-01-21 09:20:50|||||||||1
1768987270000|2026-01-21 09:21:10|||||||||479
1768987280000|2026-01-21 09:21:20|2052||2052||2052||2052||0
1768987290000|2026-01-21 09:21:30||2050||2050||2050||2050|94
1768987310000|2026-01-21 09:21:50|||||||||18
1768987320000|2026-01-21 09:22:00|||||||||1584
1768987340000|2026-01-21 09:22:20|||||||||136
1768987360000|2026-01-21 09:22:40|||||||||192
1768987370000|2026-01-21 09:22:50||2051||2051||2051||2051|0
1768987380000|2026-01-21 09:23:00|||||||||549
1768987400000|2026-01-21 09:23:20|2053|2052|2054|2052|2055|2053|2053|2052|2089
1768987410000|2026-01-21 09:23:30||2053||2053||2053||2053|617
1768987420000|2026-01-21 09:23:40|||||||||405
1768987430000|2026-01-21 09:23:50||2052||2053||2053||2052|270
1768987440000|2026-01-21 09:24:00||2052||2052||2052||2052|39
1768987450000|2026-01-21 09:24:10|||||||||469
1768987460000|2026-01-21 09:24:20|||||||||1
1768987470000|2026-01-21 09:24:30|||||||||1
1768987480000|2026-01-21 09:24:40|||||||||466
1768987500000|2026-01-21 09:25:00|2053||2053||2053||2053||0
1768987510000|2026-01-21 09:25:10|||||||||271
1768987520000|2026-01-21 09:25:20||2051||2051||2051||2051|412
1768987550000|2026-01-21 09:25:50|||||||||16
1768987560000|2026-01-21 09:26:00|||||||||3
1768987580000|2026-01-21 09:26:20|||||||||2
1768987600000|2026-01-21 09:26:40|||||||||194
1768987610000|2026-01-21 09:26:50|||||||||2
1768987640000|2026-01-21 09:27:20|2055|2053|2055|2054|2055|2054|2054|2053|906
1768987650000|2026-01-21 09:27:30|||||||||74
1768987660000|2026-01-21 09:27:40|||||||||502
1768987680000|2026-01-21 09:28:00|||||||||1
1768987690000|2026-01-21 09:28:10|||||||||25
1768987700000|2026-01-21 09:28:20|||||||||259
1768987720000|2026-01-21 09:28:40|2054|2053|2055|2053|2055|2053|2054|2053|580
1768987740000|2026-01-21 09:29:00|||||||||2
1768987770000|2026-01-21 09:29:30|||||||||1
1768987780000|2026-01-21 09:29:40||2054||2054||2054||2054|131
1768987790000|2026-01-21 09:29:50||2053||2053||2053||2053|557
1768987800000|2026-01-21 09:30:00|||||||||2
1768987810000|2026-01-21 09:30:10|||||||||27
1768987820000|2026-01-21 09:30:20|||||||||1
1768987830000|2026-01-21 09:30:30|||||||||3
1768987840000|2026-01-21 09:30:40|||||||||45
1768987850000|2026-01-21 09:30:50|||||||||1
1768987860000|2026-01-21 09:31:00|2054||2054||2054||2054||24
1768987870000|2026-01-21 09:31:10|||||||||24
1768987890000|2026-01-21 09:31:30|||||||||4
1768987900000|2026-01-21 09:31:40|||||||||8
1768987910000|2026-01-21 09:31:50|||||||||69
1768987920000|2026-01-21 09:32:00|||||||||4
1768987930000|2026-01-21 09:32:10|2055|2054|2055|2054|2055|2054|2055|2054|27
1768987940000|2026-01-21 09:32:20|||||||||240
1768987950000|2026-01-21 09:32:30|||||||||145
1768987960000|2026-01-21 09:32:40|||||||||290
1768987970000|2026-01-21 09:32:50|||||||||768
1768987980000|2026-01-21 09:33:00|||||||||8
1768987990000|2026-01-21 09:33:10|||||||||78
1768988010000|2026-01-21 09:33:30|||||||||5
1768988020000|2026-01-21 09:33:40|||||||||2
1768988030000|2026-01-21 09:33:50|||||||||2
1768988040000|2026-01-21 09:34:00|||||||||49
1768988050000|2026-01-21 09:34:10|||||||||55
1768988060000|2026-01-21 09:34:20|||||||||132
1768988100000|2026-01-21 09:35:00|||||||||868
1768988110000|2026-01-21 09:35:10|||||||||120
1768988140000|2026-01-21 09:35:40|||||||||146
1768988150000|2026-01-21 09:35:50|||||||||20
1768988160000|2026-01-21 09:36:00|||||||||138
1768988180000|2026-01-21 09:36:20|||||||||49
1768988200000|2026-01-21 09:36:40|2054|2053|2054|2053|2054|2053|2054|2053|216
1768988210000|2026-01-21 09:36:50|||||||||208
1768988220000|2026-01-21 09:37:00||2052||2052||2052||2052|347
1768988230000|2026-01-21 09:37:10|2053||2053||2053||2053||45
1768988240000|2026-01-21 09:37:20|||||||||1
1768988270000|2026-01-21 09:37:50|||||||||97
1768988280000|2026-01-21 09:38:00|||||||||21
1768988300000|2026-01-21 09:38:20|||||||||3000
1768988310000|2026-01-21 09:38:30|2054|2053|2054|2053|2054|2053|2054|2053|706
1768988320000|2026-01-21 09:38:40|||||||||237
1768988340000|2026-01-21 09:39:00|||||||||2
1768988350000|2026-01-21 09:39:10|||||||||266
1768988360000|2026-01-21 09:39:20|||||||||305
1768988370000|2026-01-21 09:39:30|||||||||45
1768988380000|2026-01-21 09:39:40|2053|2052|2053|2052|2053|2052|2053|2052|305
1768988400000|2026-01-21 09:40:00|||||||||192
1768988410000|2026-01-21 09:40:10||2051||2051||2051||2051|100
1768988420000|2026-01-21 09:40:20||2052||2052||2052||2052|0
1768988430000|2026-01-21 09:40:30||2051||2051||2051||2051|142
1768988440000|2026-01-21 09:40:40|||||||||48
1768988450000|2026-01-21 09:40:50|||||||||18
1768988460000|2026-01-21 09:41:00|2052||2052||2052||2052||1
1768988470000|2026-01-21 09:41:10|2053|2052|2053|2052|2053|2052|2053|2052|0
1768988480000|2026-01-21 09:41:20|||||||||122
1768988490000|2026-01-21 09:41:30|||||||||4
1768988500000|2026-01-21 09:41:40|||||||||1380
1768988510000|2026-01-21 09:41:50|2052|2051|2052|2051|2052|2051|2052|2051|710
1768988520000|2026-01-21 09:42:00|2053|2052|2053|2052|2053|2052|2053|2051|268
1768988540000|2026-01-21 09:42:20|||||||||5
1768988550000|2026-01-21 09:42:30|||||||||23
1768988580000|2026-01-21 09:43:00|||||||||586
1768988600000|2026-01-21 09:43:20|||||||||1
1768988620000|2026-01-21 09:43:40|2052|2051|2052|2051|2052|2051|2052|2051|165
1768988640000|2026-01-21 09:44:00|||||||||249
1768988650000|2026-01-21 09:44:10|||||||||500
1768988660000|2026-01-21 09:44:20|||||||||1
1768988670000|2026-01-21 09:44:30|2053|2052|2053|2052|2053|2052|2053|2051|402
1768988680000|2026-01-21 09:44:40|||||||||1
1768988700000|2026-01-21 09:45:00|2052|2051|2053|2051|2053|2051|2052|2051|344
1768988730000|2026-01-21 09:45:30|2052||2052||2052||2052||12
1768988740000|2026-01-21 09:45:40|||||||||150
1768988750000|2026-01-21 09:45:50||2050||2050||2050||2050|931
1768988760000|2026-01-21 09:46:00|||||||||246
1768988780000|2026-01-21 09:46:20|||||||||8
1768988800000|2026-01-21 09:46:40|2051||2052||2052||2051||128
1768988810000|2026-01-21 09:46:50||2051||2051||2051||2051|7
1768988820000|2026-01-21 09:47:00|||||||||53
1768988840000|2026-01-21 09:47:20||2050||2050||2050||2050|0
1768988860000|2026-01-21 09:47:40|||||||||1000
1768988890000|2026-01-21 09:48:10|2051||2051||2051||2051||0
1768988900000|2026-01-21 09:48:20||2049||2050||2050||2049|62
1768988910000|2026-01-21 09:48:30|2052||2052||2052||2052||469
1768988930000|2026-01-21 09:48:50||2051||2051||2051||2051|1
1768988950000|2026-01-21 09:49:10|2053|2052|2053|2052|2053|2052|2053|2052|195
1768988960000|2026-01-21 09:49:20|||||||||1570
1768988970000|2026-01-21 09:49:30|||||||||2
1768988990000|2026-01-21 09:49:50|||||||||10
1768989000000|2026-01-21 09:50:00|||||||||2176
1768989010000|2026-01-21 09:50:10|2052|2051|2052|2051|2052|2051|2052|2051|1343
1768989020000|2026-01-21 09:50:20|2051|2050|2051|2050|2051|2050|2051|2049|432
1768989040000|2026-01-21 09:50:40||2049||2050||2050||2049|63
1768989050000|2026-01-21 09:50:50|2052|2051|2052|2050|2052|2051|2052|2050|401
1768989060000|2026-01-21 09:51:00||2051||2051||2051||2051|0
1768989070000|2026-01-21 09:51:10|2053|2052|2053|2052|2053|2052|2053|2052|1441
1768989080000|2026-01-21 09:51:20|||||||||1
1768989100000|2026-01-21 09:51:40|||||||||6
1768989130000|2026-01-21 09:52:10|||||||||50
1768989140000|2026-01-21 09:52:20|||||||||2
1768989160000|2026-01-21 09:52:40|2054|2053|2054|2053|2054|2053|2054|2053|435
1768989180000|2026-01-21 09:53:00|||||||||6
1768989190000|2026-01-21 09:53:10|2056|2054|2055|2054|2056|2054|2055|2054|2445
1768989220000|2026-01-21 09:53:40|2054|2053|2054|2053|2054|2053|2054|2053|550
1768989230000|2026-01-21 09:53:50||2052||2052||2052||2052|195
1768989250000|2026-01-21 09:54:10|||||||||14
1768989260000|2026-01-21 09:54:20|||||||||1
1768989270000|2026-01-21 09:54:30|||||||||6
1768989280000|2026-01-21 09:54:40|||||||||48
1768989290000|2026-01-21 09:54:50|||||||||4
1768989300000|2026-01-21 09:55:00|2053||2053||2053||2053||2420
1768989310000|2026-01-21 09:55:10|||||||||74
1768989330000|2026-01-21 09:55:30|||||||||596
1768989340000|2026-01-21 09:55:40|||||||||44
1768989350000|2026-01-21 09:55:50|||||||||310
1768989360000|2026-01-21 09:56:00|2052|2050|2052|2050|2052|2050|2052|2050|5401
1768989370000|2026-01-21 09:56:10|||||||||5
1768989380000|2026-01-21 09:56:20||2051||2051||2051||2051|312
1768989390000|2026-01-21 09:56:30|||||||||197
1768989400000|2026-01-21 09:56:40|||||||||175
1768989410000|2026-01-21 09:56:50||2050||2051||2051||2050|134
1768989420000|2026-01-21 09:57:00|||||||||797
1768989430000|2026-01-21 09:57:10|||||||||745
1768989440000|2026-01-21 09:57:20|2053||2053||2053||2053||831
1768989450000|2026-01-21 09:57:30|||||||||200
1768989460000|2026-01-21 09:57:40|||||||||270
1768989470000|2026-01-21 09:57:50|||||||||24
1768989490000|2026-01-21 09:58:10|||||||||20
1768989500000|2026-01-21 09:58:20|||||||||1
1768989520000|2026-01-21 09:58:40|||||||||57
1768989530000|2026-01-21 09:58:50|||||||||140
1768989540000|2026-01-21 09:59:00|2052||2052||2052||2052||900
1768989550000|2026-01-21 09:59:10|||||||||137
1768989560000|2026-01-21 09:59:20|||||||||16
1768989570000|2026-01-21 09:59:30|||||||||1100
1768989580000|2026-01-21 09:59:40|||||||||112
1768989590000|2026-01-21 09:59:50|||||||||1
1768989600000|2026-01-21 10:00:00|2053|2052|2053|2052|2053|2052|2053|2052|1785
1768989610000|2026-01-21 10:00:10|2054|2053|2054|2053|2054|2053|2054|2053|144
1768989620000|2026-01-21 10:00:20|||||||||9
1768989640000|2026-01-21 10:00:40|||||||||5
1768989650000|2026-01-21 10:00:50|||||||||213
1768989670000|2026-01-21 10:01:10|||||||||52
1768989690000|2026-01-21 10:01:30|||||||||60
1768989720000|2026-01-21 10:02:00|||||||||226
1768989730000|2026-01-21 10:02:10|||||||||23
1768989750000|2026-01-21 10:02:30|||||||||4
1768989770000|2026-01-21 10:02:50|||||||||50
1768989790000|2026-01-21 10:03:10|||||||||418
1768989800000|2026-01-21 10:03:20|||||||||102
1768989830000|2026-01-21 10:03:50|||||||||613
1768989850000|2026-01-21 10:04:10|||||||||147
1768989870000|2026-01-21 10:04:30|||||||||104
1768989890000|2026-01-21 10:04:50|||||||||2
1768989900000|2026-01-21 10:05:00|||||||||222
1768989910000|2026-01-21 10:05:10|2053|2052|2052|2051|2053|2052|2052|2051|901
1768989930000|2026-01-21 10:05:30|||||||||761
1768989940000|2026-01-21 10:05:40|2053|2052|2053|2052|2053|2052|2053|2052|1244
1768989960000|2026-01-21 10:06:00|2054||2054||2054||2054||428
1768989970000|2026-01-21 10:06:10|2053||2053||2053||2053||0
1768989980000|2026-01-21 10:06:20|2052|2051|2052|2051|2053|2051|2052|2051|622
1768989990000|2026-01-21 10:06:30|||||||||5
1768990000000|2026-01-21 10:06:40|2051|2050|2051|2050|2051|2050|2051|2050|90
1768990010000|2026-01-21 10:06:50||2049||2049||2050||2049|994
1768990020000|2026-01-21 10:07:00||2050||2050||2050||2049|0
1768990030000|2026-01-21 10:07:10||2049||2049||2050||2049|2018
1768990040000|2026-01-21 10:07:20|2050||2050||2050||2050||52
1768990050000|2026-01-21 10:07:30|2051||2051||2051||2051||262
1768990070000|2026-01-21 10:07:50||2050||2049||2050||2049|645
1768990080000|2026-01-21 10:08:00||2050||2050||2050||2050|46
1768990090000|2026-01-21 10:08:10||2049||2049||2049||2049|318
1768990100000|2026-01-21 10:08:20||2050||2049||2050||2049|323
1768990120000|2026-01-21 10:08:40|2050||2050||2050||2050||0
1768990140000|2026-01-21 10:09:00|||||||||10
1768990150000|2026-01-21 10:09:10|||||||||5
1768990170000|2026-01-21 10:09:30|||||||||65
1768990180000|2026-01-21 10:09:40|||||||||9
1768990190000|2026-01-21 10:09:50|||||||||1
1768990210000|2026-01-21 10:10:10|||||||||4
1768990220000|2026-01-21 10:10:20|||||||||1
1768990230000|2026-01-21 10:10:30|||||||||1212
1768990240000|2026-01-21 10:10:40|||||||||1
1768990250000|2026-01-21 10:10:50|||||||||245
1768990260000|2026-01-21 10:11:00|2049|2048|2050|2049|2050|2049|2049|2048|1723
1768990280000|2026-01-21 10:11:20|||||||||342
1768990300000|2026-01-21 10:11:40|||||||||148
1768990310000|2026-01-21 10:11:50|||||||||9
1768990320000|2026-01-21 10:12:00|||||||||788
1768990330000|2026-01-21 10:12:10|||||||||336
1768990340000|2026-01-21 10:12:20|||||||||3
1768990350000|2026-01-21 10:12:30|||||||||1
1768990360000|2026-01-21 10:12:40|||||||||1
1768990390000|2026-01-21 10:13:10|||||||||162
1768990420000|2026-01-21 10:13:40|||||||||108
1768990430000|2026-01-21 10:13:50|||||||||954
1768990440000|2026-01-21 10:14:00|2049|2048|2049|2048|2049|2048|2049|2048|1180
1768990450000|2026-01-21 10:14:10|||||||||52
1768990460000|2026-01-21 10:14:20|||||||||1
1768990500000|2026-01-21 10:15:00|||||||||1
1768990510000|2026-01-21 10:15:10|||||||||2
1768990520000|2026-01-21 10:15:20|||||||||17
1768990530000|2026-01-21 10:15:30|||||||||12
1768990560000|2026-01-21 10:16:00|||||||||1
1768990570000|2026-01-21 10:16:10|||||||||183
1768990580000|2026-01-21 10:16:20|||||||||395
1768990630000|2026-01-21 10:17:10|2050|2049|2051|2050|2051|2050|2050|2049|367
1768990640000|2026-01-21 10:17:20|||||||||3
1768990650000|2026-01-21 10:17:30|||||||||1133
1768990660000|2026-01-21 10:17:40|2052||2051||2052||2051||1326
1768990670000|2026-01-21 10:17:50|||||||||732
1768990680000|2026-01-21 10:18:00|||||||||1
1768990690000|2026-01-21 10:18:10||2049||2049||2049||2049|1856
1768990720000|2026-01-21 10:18:40|2050||2050||2050||2050||482
1768990730000|2026-01-21 10:18:50|||||||||3055
1768990740000|2026-01-21 10:19:00|||||||||1057
1768990760000|2026-01-21 10:19:20|||||||||21
1768990770000|2026-01-21 10:19:30|||||||||225
1768990780000|2026-01-21 10:19:40|||||||||7
1768990790000|2026-01-21 10:19:50|||||||||59
1768990810000|2026-01-21 10:20:10|||||||||656
1768990820000|2026-01-21 10:20:20|||||||||46
1768990830000|2026-01-21 10:20:30|||||||||1
1768990870000|2026-01-21 10:21:10|2049|2048|2049|2048|2049|2048|2049|2048|600
1768990880000|2026-01-21 10:21:20|||||||||1
1768990890000|2026-01-21 10:21:30||2047||2048||2048||2047|1
1768990900000|2026-01-21 10:21:40||2047||2048||2048||2047|50
1768990920000|2026-01-21 10:22:00||2047||2047||2047||2047|1093
1768990940000|2026-01-21 10:22:20||2048||2047||2048||2047|0
1768990950000|2026-01-21 10:22:30||2048||2048||2048||2048|0
1768990960000|2026-01-21 10:22:40|||||||||486
1768990980000|2026-01-21 10:23:00|2050||2050||2050||2050||57
1768991000000|2026-01-21 10:23:20||2049||2049||2049||2049|3
1768991020000|2026-01-21 10:23:40|||||||||142
1768991040000|2026-01-21 10:24:00|||||||||16
1768991050000|2026-01-21 10:24:10|||||||||5
1768991080000|2026-01-21 10:24:40|||||||||1
1768991090000|2026-01-21 10:24:50|||||||||534
1768991100000|2026-01-21 10:25:00|||||||||4
1768991110000|2026-01-21 10:25:10|||||||||1797
1768991130000|2026-01-21 10:25:30|2051|2050|2051|2050|2051|2050|2051|2050|115
1768991140000|2026-01-21 10:25:40|||||||||2
1768991160000|2026-01-21 10:26:00|||||||||169
1768991170000|2026-01-21 10:26:10|||||||||5
1768991180000|2026-01-21 10:26:20|||||||||1
1768991190000|2026-01-21 10:26:30|||||||||3
1768991200000|2026-01-21 10:26:40|||||||||2
1768991210000|2026-01-21 10:26:50||2049||2049||2049||2049|149
1768991220000|2026-01-21 10:27:00|||||||||457
1768991300000|2026-01-21 10:28:20||2050||2050||2050||2050|54
1768991310000|2026-01-21 10:28:30|2050|2048|2050|2049|2050|2049|2050|2048|266
1768991320000|2026-01-21 10:28:40|||||||||1
1768991330000|2026-01-21 10:28:50|||||||||5
1768991350000|2026-01-21 10:29:10|||||||||968
1768991360000|2026-01-21 10:29:20|||||||||404
1768991380000|2026-01-21 10:29:40|||||||||273
1768991400000|2026-01-21 10:30:00|||||||||250
1768991410000|2026-01-21 10:30:10|||||||||1
1768991420000|2026-01-21 10:30:20|||||||||22
1768991430000|2026-01-21 10:30:30||2048||2048||2048||2048|236
1768991440000|2026-01-21 10:30:40|||||||||205
1768991450000|2026-01-21 10:30:50|||||||||24
1768991460000|2026-01-21 10:31:00|||||||||3475
1768991470000|2026-01-21 10:31:10||2049||2049||2049||2049|559
1768991480000|2026-01-21 10:31:20|2049|2048|2050|2048|2050|2048|2049|2048|1096
1768991490000|2026-01-21 10:31:30||2049||2048||2049||2048|364
1768991500000|2026-01-21 10:31:40||2049||2049||2049||2049|0
1768991510000|2026-01-21 10:31:50|||||||||350
1768991560000|2026-01-21 10:32:40|2051|2050|2051|2050|2051|2050|2051|2050|23
1768991570000|2026-01-21 10:32:50|2050|2049|2050|2049|2050|2049|2050|2049|264
1768991580000|2026-01-21 10:33:00||2048||2048||2048||2048|1
1768991590000|2026-01-21 10:33:10||2049||2049||2049||2048|0
1768991600000|2026-01-21 10:33:20||2048||2049||2049||2048|0
1768991610000|2026-01-21 10:33:30|||||||||7
1768991620000|2026-01-21 10:33:40|||||||||1
1768991630000|2026-01-21 10:33:50|||||||||92
1768991650000|2026-01-21 10:34:10|||||||||143
1768991660000|2026-01-21 10:34:20|||||||||3
1768991680000|2026-01-21 10:34:40|||||||||22
1768991720000|2026-01-21 10:35:20|||||||||1
1768991730000|2026-01-21 10:35:30|2051|2050|2051|2050|2051|2050|2051|2050|337
1768991740000|2026-01-21 10:35:40|||||||||349
1768991800000|2026-01-21 10:36:40|||||||||170
1768991810000|2026-01-21 10:36:50|||||||||1881
1768991840000|2026-01-21 10:37:20|||||||||44
1768991850000|2026-01-21 10:37:30|2052|2051|2052|2050|2052|2051|2052|2050|554
1768991860000|2026-01-21 10:37:40|2051||2051||2051||2051||388
1768991890000|2026-01-21 10:38:10|||||||||3
1768991910000|2026-01-21 10:38:30|||||||||52
1768991920000|2026-01-21 10:38:40|||||||||37
1768991930000|2026-01-21 10:38:50|||||||||110
1768991950000|2026-01-21 10:39:10|||||||||36
1768991960000|2026-01-21 10:39:20|||||||||1
1768991970000|2026-01-21 10:39:30|2049|2048|2049|2048|2049|2048|2049|2047|258
1768991980000|2026-01-21 10:39:40|2050|2047|2049|2048|2050|2048|2049|2047|0
1768991990000|2026-01-21 10:39:50|2050||2050||2050||2050||420
1768992000000|2026-01-21 10:40:00|||||||||379
1768992010000|2026-01-21 10:40:10||2049||2049||2049||2049|0
1768992020000|2026-01-21 10:40:20||2048||2048||2048||2048|1
1768992040000|2026-01-21 10:40:40|||||||||4
1768992060000|2026-01-21 10:41:00||2049||2049||2049||2049|17
1768992090000|2026-01-21 10:41:30|||||||||390
1768992100000|2026-01-21 10:41:40|||||||||223
1768992110000|2026-01-21 10:41:50|||||||||1
1768992120000|2026-01-21 10:42:00|||||||||1
1768992130000|2026-01-21 10:42:10|||||||||1824
1768992140000|2026-01-21 10:42:20|||||||||187
1768992150000|2026-01-21 10:42:30|2051|2050|2051|2050|2051|2050|2051|2050|338
1768992190000|2026-01-21 10:43:10|||||||||55
1768992210000|2026-01-21 10:43:30|||||||||263
1768992220000|2026-01-21 10:43:40|||||||||431
1768992230000|2026-01-21 10:43:50|||||||||270
1768992240000|2026-01-21 10:44:00|||||||||87
1768992250000|2026-01-21 10:44:10|||||||||1675
1768992270000|2026-01-21 10:44:30||2049||2049||2049||2049|600
1768992280000|2026-01-21 10:44:40|||||||||280
1768992300000|2026-01-21 10:45:00|||||||||3
1768992310000|2026-01-21 10:45:10|2050||2050||2050||2050||20
1768992360000|2026-01-21 10:46:00|||||||||178
1768992370000|2026-01-21 10:46:10|||||||||542
1768992390000|2026-01-21 10:46:30|||||||||1763
1768992400000|2026-01-21 10:46:40|||||||||128
1768992410000|2026-01-21 10:46:50|2051||2051||2051||2051||0
1768992420000|2026-01-21 10:47:00|||||||||91
1768992430000|2026-01-21 10:47:10||2050||2050||2050||2050|46
1768992450000|2026-01-21 10:47:30|2052|2051|2052|2051|2052|2051|2052|2051|338
1768992460000|2026-01-21 10:47:40|2051|2050|2051|2050|2051|2050|2051|2050|695
1768992470000|2026-01-21 10:47:50|||||||||10
1768992480000|2026-01-21 10:48:00|||||||||20
1768992510000|2026-01-21 10:48:30|||||||||100
1768992550000|2026-01-21 10:49:10|||||||||30
1768992570000|2026-01-21 10:49:30|||||||||341
1768992600000|2026-01-21 10:50:00|||||||||1
1768992610000|2026-01-21 10:50:10|||||||||10
1768992620000|2026-01-21 10:50:20|2052|2051|2052|2051|2052|2051|2052|2051|1
1768992640000|2026-01-21 10:50:40|2053||2053||2053||2053||119
1768992650000|2026-01-21 10:50:50|||||||||11
1768992660000|2026-01-21 10:51:00|||||||||950
1768992670000|2026-01-21 10:51:10|2052||2052||2052||2052||265
1768992680000|2026-01-21 10:51:20|||||||||3
1768992690000|2026-01-21 10:51:30|2051|2050|2051|2050|2051|2050|2051|2050|143
1768992700000|2026-01-21 10:51:40|2052|2051|2052|2050|2052|2051|2052|2050|323
1768992710000|2026-01-21 10:51:50||2051||2051||2051||2051|64
1768992720000|2026-01-21 10:52:00||2050||2050||2050||2050|0
1768992740000|2026-01-21 10:52:20|||||||||254
1768992760000|2026-01-21 10:52:40|||||||||593
1768992770000|2026-01-21 10:52:50|2051||2051||2051||2051||0
1768992780000|2026-01-21 10:53:00|||||||||948
1768992810000|2026-01-21 10:53:30|||||||||1
1768992830000|2026-01-21 10:53:50||2049||2049||2049||2049|638
1768992840000|2026-01-21 10:54:00|||||||||193
1768992870000|2026-01-21 10:54:30||2050||2050||2050||2050|330
1768992900000|2026-01-21 10:55:00|2052|2051|2052|2051|2052|2051|2052|2051|1258
1768992910000|2026-01-21 10:55:10|||||||||331
1768992920000|2026-01-21 10:55:20|||||||||96
1768992960000|2026-01-21 10:56:00|||||||||1
1768993000000|2026-01-21 10:56:40|||||||||343
1768993020000|2026-01-21 10:57:00|||||||||242
1768993030000|2026-01-21 10:57:10|||||||||3
1768993060000|2026-01-21 10:57:40|||||||||1
1768993080000|2026-01-21 10:58:00|||||||||45
1768993120000|2026-01-21 10:58:40|||||||||2
1768993150000|2026-01-21 10:59:10|||||||||2
1768993160000|2026-01-21 10:59:20|||||||||931
1768993170000|2026-01-21 10:59:30|||||||||56
1768993180000|2026-01-21 10:59:40|||||||||55
1768993200000|2026-01-21 11:00:00|||||||||3467
1768993210000|2026-01-21 11:00:10||2050||2050||2050||2050|451
1768993220000|2026-01-21 11:00:20|||||||||334
1768993230000|2026-01-21 11:00:30|||||||||625
1768993260000|2026-01-21 11:01:00||2051||2051||2051||2050|1142
1768993270000|2026-01-21 11:01:10|2053||2053||2053||2053||23
1768993280000|2026-01-21 11:01:20|||||||||6
1768993290000|2026-01-21 11:01:30|||||||||146
1768993300000|2026-01-21 11:01:40|||||||||185
1768993320000|2026-01-21 11:02:00|||||||||52
1768993330000|2026-01-21 11:02:10|||||||||4
1768993350000|2026-01-21 11:02:30|||||||||64
1768993360000|2026-01-21 11:02:40|||||||||167
1768993390000|2026-01-21 11:03:10|||||||||2
1768993400000|2026-01-21 11:03:20|||||||||5
1768993410000|2026-01-21 11:03:30||2052||2052||2052||2052|351
1768993420000|2026-01-21 11:03:40|||||||||201
1768993430000|2026-01-21 11:03:50|2054||2053||2054||2053||270
1768993440000|2026-01-21 11:04:00|||||||||1769
1768993450000|2026-01-21 11:04:10|||||||||189
1768993510000|2026-01-21 11:05:10|||||||||40
1768993520000|2026-01-21 11:05:20|||||||||144
1768993540000|2026-01-21 11:05:40|2054|2053|2054|2053|2054|2053|2054|2053|3
1768993560000|2026-01-21 11:06:00|2055|2054|2054|2053|2055|2054|2054|2053|243
1768993570000|2026-01-21 11:06:10|||||||||3
1768993580000|2026-01-21 11:06:20|||||||||1
1768993590000|2026-01-21 11:06:30|||||||||2
1768993610000|2026-01-21 11:06:50|||||||||166
1768993660000|2026-01-21 11:07:40|2053|2052|2053|2052|2053|2052|2053|2052|1526
1768993670000|2026-01-21 11:07:50|2054||2054||2054||2054||219
1768993680000|2026-01-21 11:08:00|||||||||11
1768993700000|2026-01-21 11:08:20||2053||2052||2053||2052|543
1768993720000|2026-01-21 11:08:40||2053||2053||2053||2052|346
1768993730000|2026-01-21 11:08:50|2055|2052|2055|2053|2055|2053|2055|2052|213
1768993750000|2026-01-21 11:09:10|2054||2054||2054||2054||25
1768993760000|2026-01-21 11:09:20|2055||2054||2055||2054||0
1768993770000|2026-01-21 11:09:30|||||||||130
1768993830000|2026-01-21 11:10:30|||||||||340
1768993850000|2026-01-21 11:10:50|||||||||152
1768993860000|2026-01-21 11:11:00|||||||||5
1768993870000|2026-01-21 11:11:10|||||||||52
1768993880000|2026-01-21 11:11:20||2052||2052||2052||2052|399
1768993910000|2026-01-21 11:11:50|||||||||48
1768993940000|2026-01-21 11:12:20|||||||||1
1768993950000|2026-01-21 11:12:30|||||||||565
1768993960000|2026-01-21 11:12:40|||||||||250
1768993970000|2026-01-21 11:12:50|||||||||3
1768993980000|2026-01-21 11:13:00|||||||||47
1768993990000|2026-01-21 11:13:10|2053||2053||2053||2053||107
1768994000000|2026-01-21 11:13:20|2054||2054||2054||2054||0
1768994010000|2026-01-21 11:13:30|2055|2053|2055|2054|2055|2054|2055|2053|1517
1768994020000|2026-01-21 11:13:40|2054|2052|2054|2053|2054|2053|2054|2052|112
1768994030000|2026-01-21 11:13:50|||||||||1000
1768994050000|2026-01-21 11:14:10|||||||||280
1768994060000|2026-01-21 11:14:20|2053|2052|2053|2052|2053|2052|2053|2052|143
1768994080000|2026-01-21 11:14:40|||||||||50
1768994090000|2026-01-21 11:14:50|||||||||54
1768994130000|2026-01-21 11:15:30|||||||||1
1768994140000|2026-01-21 11:15:40|||||||||96
1768994150000|2026-01-21 11:15:50|||||||||52
1768994190000|2026-01-21 11:16:30|||||||||806
1768994200000|2026-01-21 11:16:40|||||||||50
1768994220000|2026-01-21 11:17:00|||||||||1238
1768994230000|2026-01-21 11:17:10|||||||||1110
1768994260000|2026-01-21 11:17:40|||||||||434
1768994300000|2026-01-21 11:18:20|||||||||232
1768994320000|2026-01-21 11:18:40|||||||||52
1768994330000|2026-01-21 11:18:50|||||||||56
1768994340000|2026-01-21 11:19:00|||||||||487
1768994350000|2026-01-21 11:19:10|||||||||1
1768994370000|2026-01-21 11:19:30|||||||||2
1768994400000|2026-01-21 11:20:00|||||||||115
1768994410000|2026-01-21 11:20:10|2052|2051|2052|2050|2052|2051|2052|2050|1513
1768994430000|2026-01-21 11:20:30|||||||||766
1768994450000|2026-01-21 11:20:50||2051||2051||2051||2051|19
1768994460000|2026-01-21 11:21:00|||||||||51
1768994470000|2026-01-21 11:21:10||2050||2050||2050||2050|14
1768994480000|2026-01-21 11:21:20||2051||2051||2051||2051|58
1768994510000|2026-01-21 11:21:50|||||||||13
1768994520000|2026-01-21 11:22:00|||||||||2
1768994530000|2026-01-21 11:22:10|||||||||404
1768994570000|2026-01-21 11:22:50|||||||||10
1768994580000|2026-01-21 11:23:00||2050||2051||2051||2050|0
1768994590000|2026-01-21 11:23:10|||||||||100
1768994610000|2026-01-21 11:23:30|||||||||38
1768994620000|2026-01-21 11:23:40|2053||2053||2053||2053||570
1768994640000|2026-01-21 11:24:00|||||||||1
1768994670000|2026-01-21 11:24:30|||||||||442
1768994690000|2026-01-21 11:24:50|||||||||1
1768994700000|2026-01-21 11:25:00|||||||||1099
1768994720000|2026-01-21 11:25:20|||||||||53
1768994730000|2026-01-21 11:25:30|||||||||1
1768994760000|2026-01-21 11:26:00|||||||||16
1768994790000|2026-01-21 11:26:30|||||||||560
1768994810000|2026-01-21 11:26:50|||||||||49
1768994830000|2026-01-21 11:27:10|||||||||2
1768994860000|2026-01-21 11:27:40||2052||2052||2052||2052|1
1768994870000|2026-01-21 11:27:50|||||||||2
1768994890000|2026-01-21 11:28:10|||||||||424
1768994900000|2026-01-21 11:28:20|||||||||1144
1768994910000|2026-01-21 11:28:30||2051||2052||2052||2051|47
1768994920000|2026-01-21 11:28:40||2051||2051||2052||2051|0
1768994930000|2026-01-21 11:28:50||2052||2052||2052||2052|0
1768994950000|2026-01-21 11:29:10||2051||2051||2051||2051|188
1768994960000|2026-01-21 11:29:20|||||||||1161
1768994980000|2026-01-21 11:29:40|2052||2052||2052||2052||0
1768994990000|2026-01-21 11:29:50|||||||||5
1768995000000|2026-01-21 11:30:00|||||||||210
1768995010000|2026-01-21 11:30:10||2050||2050||2050||2050|1468
1768995020000|2026-01-21 11:30:20|||||||||1
1768995030000|2026-01-21 11:30:30|||||||||1656
1768995040000|2026-01-21 11:30:40|||||||||150
1768995050000|2026-01-21 11:30:50||2051||2051||2051||2051|133
1768995070000|2026-01-21 11:31:10|||||||||496
1768995090000|2026-01-21 11:31:30|||||||||4
1768995110000|2026-01-21 11:31:50|||||||||4
1768995120000|2026-01-21 11:32:00|||||||||147
1768995130000|2026-01-21 11:32:10|||||||||380
1768995150000|2026-01-21 11:32:30|2051|2050|2051|2050|2051|2050|2051|2050|1001
1768995160000|2026-01-21 11:32:40|||||||||2089
1768995180000|2026-01-21 11:33:00|||||||||1
1768995190000|2026-01-21 11:33:10|||||||||500
1768995220000|2026-01-21 11:33:40|2050|2049|2050|2049|2050|2049|2050|2049|282
1768995230000|2026-01-21 11:33:50|||||||||26
1768995240000|2026-01-21 11:34:00||2048||2048||2048||2048|0
1768995250000|2026-01-21 11:34:10||2049||2049||2049||2049|1
1768995270000|2026-01-21 11:34:30|||||||||972
1768995280000|2026-01-21 11:34:40|||||||||2
1768995300000|2026-01-21 11:35:00|||||||||61
1768995330000|2026-01-21 11:35:30|||||||||56
1768995350000|2026-01-21 11:35:50||2048||2048||2048||2048|250
1768995360000|2026-01-21 11:36:00||2049||2049||2049||2049|6004
1768995370000|2026-01-21 11:36:10|||||||||389
1768995380000|2026-01-21 11:36:20|||||||||1967
1768995390000|2026-01-21 11:36:30|||||||||600
1768995400000|2026-01-21 11:36:40|||||||||43
1768995410000|2026-01-21 11:36:50|||||||||3
1768995430000|2026-01-21 11:37:10|||||||||1
1768995470000|2026-01-21 11:37:50|||||||||46
1768995480000|2026-01-21 11:38:00|||||||||738
1768995510000|2026-01-21 11:38:30|||||||||42
1768995520000|2026-01-21 11:38:40|||||||||954
1768995530000|2026-01-21 11:38:50|||||||||576
1768995560000|2026-01-21 11:39:20|2051|2050|2051|2050|2051|2050|2051|2050|359
1768995570000|2026-01-21 11:39:30|||||||||12
1768995580000|2026-01-21 11:39:40|||||||||54
1768995590000|2026-01-21 11:39:50|||||||||191
1768995600000|2026-01-21 11:40:00|||||||||212
1768995610000|2026-01-21 11:40:10|||||||||5
1768995620000|2026-01-21 11:40:20|2050|2049|2050|2049|2050|2049|2050|2049|696
1768995640000|2026-01-21 11:40:40|||||||||2
1768995650000|2026-01-21 11:40:50|2051|2048|2051|2050|2051|2050|2050|2048|648
1768995660000|2026-01-21 11:41:00|||||||||2341
1768995670000|2026-01-21 11:41:10|||||||||2
1768995680000|2026-01-21 11:41:20|||||||||100
1768995690000|2026-01-21 11:41:30|||||||||53
1768995710000|2026-01-21 11:41:50|2052||2052||2052||2052||1293
1768995740000|2026-01-21 11:42:20|||||||||51
1768995750000|2026-01-21 11:42:30|||||||||47
1768995780000|2026-01-21 11:43:00||2051||2051||2051||2051|3
1768995790000|2026-01-21 11:43:10|||||||||151
1768995810000|2026-01-21 11:43:30|||||||||7
1768995820000|2026-01-21 11:43:40||2050||2050||2051||2050|0
1768995830000|2026-01-21 11:43:50||2051||2051||2051||2050|10
1768995840000|2026-01-21 11:44:00||2050||2051||2051||2050|58
1768995860000|2026-01-21 11:44:20||2050||2050||2050||2050|1
1768995880000|2026-01-21 11:44:40||2051||2051||2051||2051|371
1768995890000|2026-01-21 11:44:50||2050||2050||2050||2050|0
1768995920000|2026-01-21 11:45:20|||||||||4
1768995930000|2026-01-21 11:45:30|||||||||47
1768995950000|2026-01-21 11:45:50|||||||||48
1768995960000|2026-01-21 11:46:00||2051||2051||2051||2051|316
1768995970000|2026-01-21 11:46:10|2051|2050|2051|2050|2051|2050|2051|2050|350
1768995980000|2026-01-21 11:46:20||2049||2050||2050||2049|0
1768995990000|2026-01-21 11:46:30||2049||2050||2050||2049|44
1768996000000|2026-01-21 11:46:40|||||||||4
1768996010000|2026-01-21 11:46:50||2049||2050||2050||2049|0
1768996020000|2026-01-21 11:47:00|2050|2049|2050|2049|2050|2049|2050|2049|418
1768996040000|2026-01-21 11:47:20|||||||||532
1768996050000|2026-01-21 11:47:30|||||||||523
1768996070000|2026-01-21 11:47:50|||||||||50
1768996090000|2026-01-21 11:48:10|2051||2051||2051||2051||1001
1768996110000|2026-01-21 11:48:30|2050||2051||2051||2050||0
1768996120000|2026-01-21 11:48:40||2050||2050||2050||2050|0
1768996140000|2026-01-21 11:49:00|2050|2049|2050|2049|2050|2049|2050|2049|0
1768996200000|2026-01-21 11:50:00|||||||||587
1768996230000|2026-01-21 11:50:30|||||||||1
1768996380000|2026-01-21 11:53:00|||||||||10
1768996780000|2026-01-21 11:59:40|2049|2048|2049|2048|2049|2048|2049|2048|0
1768996790000|2026-01-21 11:59:50|||||||||261
1768996800000|2026-01-21 12:00:00|||||||||35
1768996870000|2026-01-21 12:01:10|||||||||671
1768996890000|2026-01-21 12:01:30|2050|2049|2050|2048|2050|2049|2050|2048|177
1768996900000|2026-01-21 12:01:40||2049||2049||2049||2048|0
1768996990000|2026-01-21 12:03:10|2049|2048|2049|2048|2049|2048|2049|2048|0
1768997000000|2026-01-21 12:03:20|||||||||128
1768997010000|2026-01-21 12:03:30|||||||||643
1768997040000|2026-01-21 12:04:00|2048|2047|2049|2048|2049|2048|2048|2047|1398
1768997080000|2026-01-21 12:04:40|||||||||1
1768997090000|2026-01-21 12:04:50|||||||||2
1768997100000|2026-01-21 12:05:00|2050|2049|2050|2049|2050|2049|2050|2049|46
1768997130000|2026-01-21 12:05:30|||||||||1049
1768997140000|2026-01-21 12:05:40|||||||||113
1768997170000|2026-01-21 12:06:10|||||||||200
1768997210000|2026-01-21 12:06:50|2051|2050|2052|2051|2052|2051|2051|2050|621
1768997230000|2026-01-21 12:07:10|2051|2050|2051|2050|2051|2050|2051|2050|278
1768997240000|2026-01-21 12:07:20|||||||||2
1768997250000|2026-01-21 12:07:30|||||||||252
1768997260000|2026-01-21 12:07:40|||||||||7
1768997270000|2026-01-21 12:07:50|||||||||70
1768997280000|2026-01-21 12:08:00|||||||||2
1768997310000|2026-01-21 12:08:30||2049||2050||2050||2049|968
1768997330000|2026-01-21 12:08:50|||||||||2
1768997340000|2026-01-21 12:09:00|||||||||46
1768997360000|2026-01-21 12:09:20|||||||||4
1768997390000|2026-01-21 12:09:50|2050|2049|2050|2049|2050|2049|2050|2049|7
1768997410000|2026-01-21 12:10:10|||||||||870
1768997420000|2026-01-21 12:10:20|2049|2048|2050|2048|2050|2049|2049|2048|1451
1768997430000|2026-01-21 12:10:30|||||||||100
1768997440000|2026-01-21 12:10:40|2049||2049||2049||2049||114
1768997500000|2026-01-21 12:11:40|||||||||99
1768997530000|2026-01-21 12:12:10|||||||||74
1768997540000|2026-01-21 12:12:20|||||||||335
1768997550000|2026-01-21 12:12:30|||||||||224
1768997590000|2026-01-21 12:13:10|||||||||72469
1768997600000|2026-01-21 12:13:20|||||||||52
1768997630000|2026-01-21 12:13:50|2050||2050||2050||2050||49
1768997640000|2026-01-21 12:14:00|||||||||574
1768997660000|2026-01-21 12:14:20||2049||2049||2049||2049|0
1768997700000|2026-01-21 12:15:00|||||||||170
1768997710000|2026-01-21 12:15:10|||||||||1
1768997720000|2026-01-21 12:15:20|||||||||189
1768997730000|2026-01-21 12:15:30|||||||||658
1768997740000|2026-01-21 12:15:40|||||||||51
1768997770000|2026-01-21 12:16:10||2048||2049||2049||2048|1456
1768997790000|2026-01-21 12:16:30|||||||||731
1768997800000|2026-01-21 12:16:40|||||||||52
1768997810000|2026-01-21 12:16:50|||||||||1093
1768997820000|2026-01-21 12:17:00|||||||||1
1768997840000|2026-01-21 12:17:20|||||||||101
1768997850000|2026-01-21 12:17:30|2049|2048|2049|2048|2049|2048|2049|2048|10
1768997870000|2026-01-21 12:17:50|||||||||31
1768997880000|2026-01-21 12:18:00|||||||||48
1768997900000|2026-01-21 12:18:20|||||||||1328
1768997910000|2026-01-21 12:18:30|2048|2047|2043|2042|2048|2047|2043|2041|1874
1768997920000|2026-01-21 12:18:40|||||||||821
1768997930000|2026-01-21 12:18:50|||||||||886
1768997940000|2026-01-21 12:19:00|||||||||1
1768997960000|2026-01-21 12:19:20|||||||||1
1768997970000|2026-01-21 12:19:30|||||||||2430
1768997980000|2026-01-21 12:19:40|||||||||1
1768998000000|2026-01-21 12:20:00|2045|2041|2045|2044|2045|2044|2045|2041|853
1768998010000|2026-01-21 12:20:10|2048|2046|2048|2046|2048|2047|2048|2046|769
1768998020000|2026-01-21 12:20:20||2047||2047||2047||2047|273
1768998030000|2026-01-21 12:20:30|||||||||1
1768998050000|2026-01-21 12:20:50|||||||||880
1768998070000|2026-01-21 12:21:10|2049|2048|2049|2048|2049|2048|2049|2048|611
1768998080000|2026-01-21 12:21:20|||||||||6
1768998090000|2026-01-21 12:21:30|2050|2049|2050|2049|2050|2049|2050|2049|206
1768998100000|2026-01-21 12:21:40|||||||||401
1768998110000|2026-01-21 12:21:50|||||||||1514
1768998120000|2026-01-21 12:22:00|||||||||530
1768998130000|2026-01-21 12:22:10|||||||||374
1768998140000|2026-01-21 12:22:20|||||||||558
1768998160000|2026-01-21 12:22:40|||||||||2451
1768998180000|2026-01-21 12:23:00|||||||||46
1768998200000|2026-01-21 12:23:20|||||||||1554
1768998210000|2026-01-21 12:23:30|||||||||9
1768998220000|2026-01-21 12:23:40|||||||||2
1768998230000|2026-01-21 12:23:50|||||||||7
1768998250000|2026-01-21 12:24:10|||||||||848
1768998260000|2026-01-21 12:24:20|2049|2048|2049|2048|2049|2048|2049|2048|528
1768998270000|2026-01-21 12:24:30|||||||||469
1768998280000|2026-01-21 12:24:40|||||||||415
1768998310000|2026-01-21 12:25:10|||||||||2
1768998320000|2026-01-21 12:25:20|||||||||360
1768998330000|2026-01-21 12:25:30|||||||||505
1768998360000|2026-01-21 12:26:00|||||||||183
1768998370000|2026-01-21 12:26:10|||||||||11
1768998390000|2026-01-21 12:26:30|||||||||17
1768998400000|2026-01-21 12:26:40|2050|2049|2050|2049|2050|2049|2050|2049|625
1768998410000|2026-01-21 12:26:50||2048||2049||2049||2048|1156
1768998420000|2026-01-21 12:27:00|||||||||3
1768998430000|2026-01-21 12:27:10|||||||||1
1768998450000|2026-01-21 12:27:30|||||||||83
1768998540000|2026-01-21 12:29:00|||||||||1
1768998560000|2026-01-21 12:29:20|||||||||100
1768998570000|2026-01-21 12:29:30|||||||||50
1768998580000|2026-01-21 12:29:40|||||||||1
1768998590000|2026-01-21 12:29:50|||||||||2792
1768998600000|2026-01-21 12:30:00|||||||||2599
1768998610000|2026-01-21 12:30:10|||||||||50
1768998620000|2026-01-21 12:30:20|||||||||222
1768998630000|2026-01-21 12:30:30|||||||||21
1768998660000|2026-01-21 12:31:00|||||||||8
1768998670000|2026-01-21 12:31:10|||||||||271
1768998680000|2026-01-21 12:31:20|||||||||1296
1768998720000|2026-01-21 12:32:00|||||||||50
1768998750000|2026-01-21 12:32:30|||||||||97
1768998760000|2026-01-21 12:32:40|||||||||1
1768998770000|2026-01-21 12:32:50|||||||||100
1768998780000|2026-01-21 12:33:00|||||||||682
1768998790000|2026-01-21 12:33:10|2049|2047|2048|2047|2049|2047|2048|2047|981
1768998800000|2026-01-21 12:33:20|||||||||2645
1768998810000|2026-01-21 12:33:30|||||||||684
1768998820000|2026-01-21 12:33:40|||||||||7
1768998840000|2026-01-21 12:34:00|||||||||12
1768998850000|2026-01-21 12:34:10|||||||||1
1768998870000|2026-01-21 12:34:30|||||||||133
1768998880000|2026-01-21 12:34:40|||||||||24
1768998890000|2026-01-21 12:34:50|||||||||10
1768998900000|2026-01-21 12:35:00|2049|2048|2049|2048|2049|2048|2049|2048|300
1768998930000|2026-01-21 12:35:30||2047||2047||2047||2047|1
1768998940000|2026-01-21 12:35:40|||||||||5093
1768998950000|2026-01-21 12:35:50|||||||||14
1768998960000|2026-01-21 12:36:00||2048||2048||2048||2048|147
1768998970000|2026-01-21 12:36:10|||||||||514
1768999000000|2026-01-21 12:36:40|||||||||93
1768999030000|2026-01-21 12:37:10|||||||||191
1768999040000|2026-01-21 12:37:20|||||||||28
1768999050000|2026-01-21 12:37:30|2050|2049|2050|2049|2050|2049|2050|2048|7370
1768999060000|2026-01-21 12:37:40|||||||||970
1768999070000|2026-01-21 12:37:50|2051|2050|2051|2049|2051|2050|2051|2049|1325
1768999090000|2026-01-21 12:38:10|||||||||16
1768999100000|2026-01-21 12:38:20|||||||||67
1768999120000|2026-01-21 12:38:40|||||||||1348
1768999130000|2026-01-21 12:38:50|2050||2051||2051||2050||1523
1768999140000|2026-01-21 12:39:00|2050||2051||2051||2050||766
1768999150000|2026-01-21 12:39:10|||||||||62
1768999160000|2026-01-21 12:39:20||2050||2050||2050||2050|517
1768999170000|2026-01-21 12:39:30|2052||2052||2052||2052||139
1768999180000|2026-01-21 12:39:40|2051||2051||2051||2051||745
1768999200000|2026-01-21 12:40:00|||||||||50
1768999220000|2026-01-21 12:40:20||2049||2049||2049||2049|4713
1768999250000|2026-01-21 12:40:50|||||||||3092
1768999260000|2026-01-21 12:41:00|||||||||1
1768999290000|2026-01-21 12:41:30|2050||2050||2050||2050||0
1768999300000|2026-01-21 12:41:40|||||||||4200
1768999310000|2026-01-21 12:41:50|2047|2046|2043|2042|2047|2046|2043|2042|1095
1768999320000|2026-01-21 12:42:00|2045|2044|2045|2044|2045|2044|2045|2044|1737
1768999340000|2026-01-21 12:42:20|||||||||200
1768999350000|2026-01-21 12:42:30|2046||2046||2046||2046||895
1768999360000|2026-01-21 12:42:40|2045||2045||2045||2045||35
1768999370000|2026-01-21 12:42:50|||||||||48
1768999390000|2026-01-21 12:43:10|||||||||507
1768999400000|2026-01-21 12:43:20|2044|2042|2044|2043|2044|2043|2044|2042|712
1768999420000|2026-01-21 12:43:40|||||||||1
1768999450000|2026-01-21 12:44:10|2045|2044|2045|2044|2045|2044|2045|2043|567
1768999460000|2026-01-21 12:44:20|||||||||338
1768999470000|2026-01-21 12:44:30|||||||||1
1768999480000|2026-01-21 12:44:40|||||||||362
1768999490000|2026-01-21 12:44:50|2047|2045|2047|2045|2047|2045|2047|2045|263
1768999500000|2026-01-21 12:45:00|2046|2044|2045|2044|2046|2044|2045|2044|1379
1768999510000|2026-01-21 12:45:10|2044|2043|2044|2043|2044|2043|2044|2043|213
1768999530000|2026-01-21 12:45:30||2042||2042||2042||2042|346
1768999540000|2026-01-21 12:45:40|2043||2043||2043||2043||1451
1768999550000|2026-01-21 12:45:50|2044|2043|2044|2043|2044|2043|2044|2043|271
1768999560000|2026-01-21 12:46:00|2045|2044|2045|2044|2045|2044|2045|2044|417
1768999590000|2026-01-21 12:46:30||2043||2044||2044||2043|1602
1768999600000|2026-01-21 12:46:40|||||||||250
1768999620000|2026-01-21 12:47:00||2043||2043||2043||2043|219
1768999630000|2026-01-21 12:47:10|||||||||25
1768999650000|2026-01-21 12:47:30|2044||2044||2044||2044||51
1768999700000|2026-01-21 12:48:20|2045||2045||2045||2045||132
1768999710000|2026-01-21 12:48:30|||||||||1
1768999730000|2026-01-21 12:48:50|||||||||663
1768999740000|2026-01-21 12:49:00||2044||2044||2044||2044|0
1768999750000|2026-01-21 12:49:10|||||||||365
1768999760000|2026-01-21 12:49:20|2046|2045|2046|2045|2046|2045|2046|2045|2
1768999770000|2026-01-21 12:49:30|||||||||109
1768999790000|2026-01-21 12:49:50|||||||||280
1768999800000|2026-01-21 12:50:00|2047|2046|2047|2046|2047|2046|2047|2046|514
1768999850000|2026-01-21 12:50:50|||||||||1
1768999890000|2026-01-21 12:51:30|2048|2047|2048|2047|2048|2047|2048|2047|191
1768999910000|2026-01-21 12:51:50|||||||||149
1768999920000|2026-01-21 12:52:00|||||||||2
1768999930000|2026-01-21 12:52:10|2049|2048|2049|2048|2049|2048|2049|2048|396
1768999950000|2026-01-21 12:52:30|||||||||3
1768999960000|2026-01-21 12:52:40|||||||||1
1768999970000|2026-01-21 12:52:50|||||||||1
1768999990000|2026-01-21 12:53:10|||||||||3
1769000020000|2026-01-21 12:53:40|||||||||5
1769000030000|2026-01-21 12:53:50|||||||||200
1769000040000|2026-01-21 12:54:00|||||||||10
1769000050000|2026-01-21 12:54:10|||||||||1
1769000070000|2026-01-21 12:54:30|2050|2049|2050|2049|2050|2049|2050|2049|1531
1769000080000|2026-01-21 12:54:40|2051|2050|2052|2050|2052|2050|2051|2050|236
1769000090000|2026-01-21 12:54:50|||||||||1677
1769000100000|2026-01-21 12:55:00|||||||||204
1769000110000|2026-01-21 12:55:10|||||||||97
1769000140000|2026-01-21 12:55:40|2053|2052|2053|2051|2053|2052|2053|2051|801
1769000150000|2026-01-21 12:55:50|||||||||3
1769000160000|2026-01-21 12:56:00|2054|2052|2054|2052|2054|2052|2054|2052|416
1769000170000|2026-01-21 12:56:10|2053||2053||2053||2053||0
1769000180000|2026-01-21 12:56:20|||||||||79
1769000190000|2026-01-21 12:56:30|2054||2054||2054||2054||332
1769000200000|2026-01-21 12:56:40|2056|2053|2056|2054|2056|2054|2056|2053|2893
1769000220000|2026-01-21 12:57:00||2055||2055||2055||2055|1133
1769000240000|2026-01-21 12:57:20|2057|2056|2057|2056|2057|2056|2057|2055|344
1769000250000|2026-01-21 12:57:30||2055||2055||2055||2055|351
1769000270000|2026-01-21 12:57:50|2056||2056||2056||2056||35
1769000280000|2026-01-21 12:58:00|||||||||120
1769000310000|2026-01-21 12:58:30|||||||||69
1769000330000|2026-01-21 12:58:50|||||||||83
1769000340000|2026-01-21 12:59:00|||||||||506
1769000350000|2026-01-21 12:59:10|||||||||155
1769000370000|2026-01-21 12:59:30|||||||||1
1769000400000|2026-01-21 13:00:00|||||||||10
1769000420000|2026-01-21 13:00:20|||||||||3
1769000430000|2026-01-21 13:00:30|||||||||348
1769000450000|2026-01-21 13:00:50|||||||||451
1769000460000|2026-01-21 13:01:00|2057|2056|2057|2056|2057|2056|2057|2056|1164
1769000480000|2026-01-21 13:01:20|||||||||2
1769000490000|2026-01-21 13:01:30|||||||||9
1769000530000|2026-01-21 13:02:10|||||||||24
1769000550000|2026-01-21 13:02:30|2056|2055|2057|2055|2057|2055|2056|2055|411
1769000570000|2026-01-21 13:02:50|||||||||167
1769000580000|2026-01-21 13:03:00||2056||2056||2056||2056|0
1769000590000|2026-01-21 13:03:10|||||||||212
1769000630000|2026-01-21 13:03:50|||||||||4196
1769000650000|2026-01-21 13:04:10|2058|2057|2058|2057|2058|2057|2058|2057|2674
1769000660000|2026-01-21 13:04:20|||||||||21
1769000680000|2026-01-21 13:04:40|||||||||1
1769000720000|2026-01-21 13:05:20|||||||||7
1769000730000|2026-01-21 13:05:30|||||||||2
1769000740000|2026-01-21 13:05:40|||||||||1
1769000760000|2026-01-21 13:06:00|||||||||1
1769000770000|2026-01-21 13:06:10|||||||||141
1769000790000|2026-01-21 13:06:30|2059|2058|2059|2058|2059|2058|2059|2058|422
1769000800000|2026-01-21 13:06:40|||||||||110
1769000810000|2026-01-21 13:06:50|2063|2062|2063|2062|2063|2062|2063|2062|1767
1769000820000|2026-01-21 13:07:00||2061||2061||2061||2061|351
1769000830000|2026-01-21 13:07:10|2062||2062||2062||2062||627
1769000840000|2026-01-21 13:07:20|2063|2062|2063|2062|2063|2062|2063|2062|562
1769000860000|2026-01-21 13:07:40|2065|2063|2065|2063|2065|2063|2065|2063|292
1769000870000|2026-01-21 13:07:50|||||||||1
1769000880000|2026-01-21 13:08:00|||||||||636
1769000890000|2026-01-21 13:08:10|2064||2064||2064||2064||1
1769000900000|2026-01-21 13:08:20|||||||||353
1769000920000|2026-01-21 13:08:40|2065|2064|2065|2064|2065|2064|2065|2064|1
1769000940000|2026-01-21 13:09:00|2066||2066||2066||2066||1
1769000950000|2026-01-21 13:09:10|||||||||3
1769000960000|2026-01-21 13:09:20|||||||||3
1769000980000|2026-01-21 13:09:40|2067|2065|2066|2064|2067|2065|2066|2064|405
1769000990000|2026-01-21 13:09:50||2065||2065||2065||2065|0
1769001000000|2026-01-21 13:10:00|2067|2064|2066|2064|2067|2064|2066|2064|1554
1769001010000|2026-01-21 13:10:10|||||||||383
1769001020000|2026-01-21 13:10:20|||||||||355
1769001030000|2026-01-21 13:10:30|2067|2065|2067|2065|2067|2065|2067|2065|11
1769001040000|2026-01-21 13:10:40|2066|2064|2066|2064|2066|2064|2066|2064|456
1769001050000|2026-01-21 13:10:50|2067|2065|2067|2065|2067|2065|2067|2065|33
1769001060000|2026-01-21 13:11:00|||||||||1
1769001080000|2026-01-21 13:11:20||2066||2065||2066||2065|48
1769001090000|2026-01-21 13:11:30|||||||||155
1769001100000|2026-01-21 13:11:40||2066||2066||2066||2066|0
1769001120000|2026-01-21 13:12:00||2065||2065||2065||2065|651
1769001130000|2026-01-21 13:12:10|||||||||364
1769001150000|2026-01-21 13:12:30|||||||||3
1769001170000|2026-01-21 13:12:50|||||||||26
1769001190000|2026-01-21 13:13:10|2068|2066|2068|2067|2068|2067|2068|2066|23
1769001200000|2026-01-21 13:13:20|||||||||5
1769001210000|2026-01-21 13:13:30|||||||||1414
1769001220000|2026-01-21 13:13:40|2070|2068|2070|2069|2070|2069|2070|2068|606
1769001230000|2026-01-21 13:13:50|2069|2067|2069|2067|2069|2067|2069|2067|1862
1769001260000|2026-01-21 13:14:20||2068||2068||2068||2068|39
1769001270000|2026-01-21 13:14:30||2067||2067||2067||2067|772
1769001280000|2026-01-21 13:14:40|||||||||30
1769001290000|2026-01-21 13:14:50|||||||||55
1769001310000|2026-01-21 13:15:10|||||||||115
1769001320000|2026-01-21 13:15:20|||||||||233
1769001330000|2026-01-21 13:15:30|2070|2069|2070|2068|2070|2069|2070|2068|856
1769001340000|2026-01-21 13:15:40|||||||||546
1769001360000|2026-01-21 13:16:00|2069|2065|2064|2062|2069|2065|2064|2062|2456
1769001370000|2026-01-21 13:16:10|2063|2061|2063|2061|2063|2062|2063|2061|852
1769001380000|2026-01-21 13:16:20|2062|2060|2062|2060|2062|2060|2062|2060|497
1769001390000|2026-01-21 13:16:30|||||||||96
1769001400000|2026-01-21 13:16:40|||||||||3
1769001420000|2026-01-21 13:17:00|||||||||179
1769001430000|2026-01-21 13:17:10|2064|2062|2064|2062|2064|2062|2064|2062|858
1769001440000|2026-01-21 13:17:20|2063|2061|2063|2061|2063|2061|2063|2061|0
1769001450000|2026-01-21 13:17:30|||||||||1
1769001460000|2026-01-21 13:17:40|2064|2062|2064|2062|2064|2062|2064|2062|573
1769001470000|2026-01-21 13:17:50|||||||||52
1769001480000|2026-01-21 13:18:00|2063||2064||2064||2063||0
1769001510000|2026-01-21 13:18:30|||||||||5
1769001520000|2026-01-21 13:18:40|||||||||2
1769001530000|2026-01-21 13:18:50||2063||2062||2063||2062|209
1769001550000|2026-01-21 13:19:10|2063||2063||2063||2063||0
1769001560000|2026-01-21 13:19:20|2065|2063|2066|2064|2066|2065|2065|2063|1967
1769001590000|2026-01-21 13:19:50|||||||||1
1769001600000|2026-01-21 13:20:00|2065|2063|2066|2064|2066|2064|2065|2063|277
1769001610000|2026-01-21 13:20:10|||||||||3
1769001620000|2026-01-21 13:20:20|||||||||118
1769001630000|2026-01-21 13:20:30|||||||||73
1769001640000|2026-01-21 13:20:40|2067|2065|2068|2066|2068|2066|2067|2065|274
1769001650000|2026-01-21 13:20:50|2067||2068||2068||2067||0
1769001670000|2026-01-21 13:21:10|2067||2067||2068||2067||4861
1769001700000|2026-01-21 13:21:40|||||||||1
1769001730000|2026-01-21 13:22:10|2068||2068||2068||2068||45
1769001740000|2026-01-21 13:22:20||2067||2067||2067||2067|0
1769001750000|2026-01-21 13:22:30|||||||||1
1769001760000|2026-01-21 13:22:40|||||||||3
1769001770000|2026-01-21 13:22:50|||||||||48
1769001800000|2026-01-21 13:23:20|||||||||2
1769001820000|2026-01-21 13:23:40|||||||||13
1769001840000|2026-01-21 13:24:00|||||||||400
1769001860000|2026-01-21 13:24:20|||||||||197
1769001870000|2026-01-21 13:24:30|||||||||5
1769001880000|2026-01-21 13:24:40|||||||||173
1769001900000|2026-01-21 13:25:00|2069|2068|2070|2068|2070|2068|2069|2068|247
1769001910000|2026-01-21 13:25:10|2069||2069||2069||2069||61
1769001920000|2026-01-21 13:25:20|||||||||200
1769001930000|2026-01-21 13:25:30|||||||||3
1769001940000|2026-01-21 13:25:40|||||||||1442
1769001950000|2026-01-21 13:25:50|2068|2067|2068|2067|2068|2067|2068|2067|15
1769001960000|2026-01-21 13:26:00|2069|2066|2069|2067|2069|2067|2069|2066|66
1769001970000|2026-01-21 13:26:10|||||||||47
1769001990000|2026-01-21 13:26:30|||||||||4
1769002010000|2026-01-21 13:26:50|2068||2068||2068||2068||1
1769002020000|2026-01-21 13:27:00|2069||2069||2069||2069||6
1769002030000|2026-01-21 13:27:10|||||||||3700
1769002050000|2026-01-21 13:27:30|2068||2069||2069||2068||224
1769002070000|2026-01-21 13:27:50|||||||||208
1769002100000|2026-01-21 13:28:20|2068||2068||2068||2068||13379
1769002150000|2026-01-21 13:29:10|||||||||800
1769002190000|2026-01-21 13:29:50|||||||||18
1769002200000|2026-01-21 13:30:00|||||||||137
1769002210000|2026-01-21 13:30:10|2069|2068|2070|2068|2070|2068|2069|2068|1195
1769002240000|2026-01-21 13:30:40|||||||||2
1769002250000|2026-01-21 13:30:50||2069||2068||2069||2068|492
1769002260000|2026-01-21 13:31:00|2069||2069||2069||2069||7
1769002270000|2026-01-21 13:31:10||2067||2067||2067||2067|0
1769002280000|2026-01-21 13:31:20||2068||2068||2068||2067|1
1769002290000|2026-01-21 13:31:30||2067||2067||2067||2067|20
1769002300000|2026-01-21 13:31:40|||||||||1
1769002310000|2026-01-21 13:31:50|||||||||227
1769002330000|2026-01-21 13:32:10|2068||2068||2068||2068||2
1769002340000|2026-01-21 13:32:20|||||||||6
1769002360000|2026-01-21 13:32:40|||||||||1
1769002370000|2026-01-21 13:32:50|||||||||2
1769002380000|2026-01-21 13:33:00|2067|2066|2067|2066|2067|2066|2067|2066|69
1769002390000|2026-01-21 13:33:10|2068|2067|2068|2067|2068|2067|2068|2067|174
1769002420000|2026-01-21 13:33:40|||||||||1
1769002440000|2026-01-21 13:34:00|||||||||486
1769002450000|2026-01-21 13:34:10|||||||||1
1769002460000|2026-01-21 13:34:20|2069|2068|2069|2068|2069|2068|2069|2068|387
1769002470000|2026-01-21 13:34:30|||||||||607
1769002480000|2026-01-21 13:34:40|||||||||4022
1769002490000|2026-01-21 13:34:50|||||||||96
1769002500000|2026-01-21 13:35:00|||||||||70
1769002520000|2026-01-21 13:35:20|||||||||64
1769002550000|2026-01-21 13:35:50|||||||||9
1769002570000|2026-01-21 13:36:10|2068|2067|2068|2067|2068|2067|2068|2067|667
1769002590000|2026-01-21 13:36:30|||||||||70
1769002660000|2026-01-21 13:37:40|||||||||685
1769002670000|2026-01-21 13:37:50|||||||||4
1769002680000|2026-01-21 13:38:00|||||||||230
1769002690000|2026-01-21 13:38:10|||||||||152
1769002700000|2026-01-21 13:38:20|||||||||25
1769002710000|2026-01-21 13:38:30|||||||||1452
1769002720000|2026-01-21 13:38:40|||||||||253
1769002750000|2026-01-21 13:39:10|||||||||199
1769002760000|2026-01-21 13:39:20||2066||2066||2066||2066|1072
1769002770000|2026-01-21 13:39:30|||||||||11
1769002790000|2026-01-21 13:39:50|||||||||5
1769002810000|2026-01-21 13:40:10||2067||2067||2067||2067|0
1769002830000|2026-01-21 13:40:30|2069||2068||2069||2068||1293
1769002840000|2026-01-21 13:40:40|2069||2068||2069||2068||617
1769002850000|2026-01-21 13:40:50||2066||2067||2067||2066|806
1769002860000|2026-01-21 13:41:00||2066||2067||2067||2066|0
1769002870000|2026-01-21 13:41:10||2066||2066||2066||2066|0
1769002880000|2026-01-21 13:41:20|||||||||26
1769002890000|2026-01-21 13:41:30||2067||2067||2067||2067|2
1769002900000|2026-01-21 13:41:40||2066||2066||2066||2066|0
1769002930000|2026-01-21 13:42:10||2067||2067||2067||2067|26
1769002940000|2026-01-21 13:42:20||2066||2066||2066||2066|1044
1769002950000|2026-01-21 13:42:30|||||||||59
1769002960000|2026-01-21 13:42:40|2067||2067||2067||2067||152
1769002970000|2026-01-21 13:42:50|||||||||293
1769002980000|2026-01-21 13:43:00|||||||||3
1769002990000|2026-01-21 13:43:10|2066|2065|2066|2065|2066|2065|2066|2064|49
1769003000000|2026-01-21 13:43:20||2064||2065||2065||2064|2
1769003010000|2026-01-21 13:43:30||2064||2065||2065||2064|237
1769003020000|2026-01-21 13:43:40|2067||2067||2067||2067||600
1769003040000|2026-01-21 13:44:00|||||||||54
1769003050000|2026-01-21 13:44:10|||||||||38
1769003060000|2026-01-21 13:44:20|||||||||65
1769003070000|2026-01-21 13:44:30|||||||||3
1769003080000|2026-01-21 13:44:40|||||||||1
1769003090000|2026-01-21 13:44:50|2066|2064|2066|2064|2066|2064|2066|2064|11
1769003100000|2026-01-21 13:45:00|2067|2065|2067|2065|2067|2065|2067|2064|0
1769003110000|2026-01-21 13:45:10|||||||||75
1769003130000|2026-01-21 13:45:30||2066||2066||2066||2066|0
1769003140000|2026-01-21 13:45:40|2068|2067|2068|2066|2068|2067|2068|2066|1265
1769003150000|2026-01-21 13:45:50||2067||2067||2067||2067|1
1769003160000|2026-01-21 13:46:00|||||||||148
1769003180000|2026-01-21 13:46:20|2067|2066|2068|2066|2068|2066|2067|2066|496
1769003190000|2026-01-21 13:46:30|2067|2065|2067|2066|2067|2066|2067|2065|135
1769003200000|2026-01-21 13:46:40|||||||||101
1769003210000|2026-01-21 13:46:50|||||||||1
1769003220000|2026-01-21 13:47:00|||||||||452
1769003230000|2026-01-21 13:47:10|||||||||2
1769003240000|2026-01-21 13:47:20|||||||||19
1769003250000|2026-01-21 13:47:30|||||||||25
1769003260000|2026-01-21 13:47:40|||||||||2
1769003270000|2026-01-21 13:47:50|||||||||47
1769003280000|2026-01-21 13:48:00|2068||2068||2068||2068||7
1769003290000|2026-01-21 13:48:10|2069|2067|2068|2067|2069|2067|2068|2067|0
1769003300000|2026-01-21 13:48:20|||||||||46
1769003310000|2026-01-21 13:48:30|2069|2068|2070|2068|2070|2068|2069|2068|505
1769003320000|2026-01-21 13:48:40|||||||||2
1769003340000|2026-01-21 13:49:00||2069||2069||2069||2069|1
1769003350000|2026-01-21 13:49:10|||||||||52
1769003360000|2026-01-21 13:49:20||2068||2068||2068||2068|361
1769003370000|2026-01-21 13:49:30|2069|2067|2068|2066|2069|2067|2068|2066|1938
1769003380000|2026-01-21 13:49:40||2067||2066||2067||2066|3
1769003390000|2026-01-21 13:49:50|||||||||53
1769003400000|2026-01-21 13:50:00||2067||2067||2067||2067|11
1769003410000|2026-01-21 13:50:10|2069||2069||2069||2069||493
1769003420000|2026-01-21 13:50:20|2068||2068||2068||2068||0
1769003430000|2026-01-21 13:50:30|2069||2069||2069||2069||0
1769003440000|2026-01-21 13:50:40||2068||2068||2068||2068|1002
1769003450000|2026-01-21 13:50:50|||||||||500
1769003470000|2026-01-21 13:51:10|||||||||2
1769003490000|2026-01-21 13:51:30|||||||||215
1769003500000|2026-01-21 13:51:40|||||||||142
1769003520000|2026-01-21 13:52:00|2070||2070||2070||2070||242
1769003540000|2026-01-21 13:52:20|||||||||1
1769003550000|2026-01-21 13:52:30|2071|2070|2071|2070|2071|2070|2071|2070|1877
1769003570000|2026-01-21 13:52:50|||||||||132
1769003580000|2026-01-21 13:53:00|||||||||17
1769003610000|2026-01-21 13:53:30|||||||||135
1769003620000|2026-01-21 13:53:40|||||||||1
1769003650000|2026-01-21 13:54:10|2072|2071|2073|2071|2073|2071|2072|2071|163
1769003660000|2026-01-21 13:54:20|2072||2072||2072||2072||0
1769003670000|2026-01-21 13:54:30|||||||||4
1769003690000|2026-01-21 13:54:50|||||||||507
1769003700000|2026-01-21 13:55:00|||||||||830
1769003710000|2026-01-21 13:55:10|||||||||219
1769003720000|2026-01-21 13:55:20|2071|2070|2071|2070|2071|2070|2071|2070|3001
1769003730000|2026-01-21 13:55:30|2070|2069|2070|2069|2070|2069|2070|2069|196
1769003740000|2026-01-21 13:55:40|2069|2068|2069|2068|2069|2068|2069|2068|1828
1769003760000|2026-01-21 13:56:00|||||||||155
1769003770000|2026-01-21 13:56:10|||||||||8
1769003780000|2026-01-21 13:56:20|2068|2067|2068|2067|2068|2067|2068|2067|1
1769003790000|2026-01-21 13:56:30||2066||2067||2067||2066|0
1769003800000|2026-01-21 13:56:40|||||||||51
1769003810000|2026-01-21 13:56:50|||||||||336
1769003820000|2026-01-21 13:57:00||2066||2066||2066||2066|1203
1769003830000|2026-01-21 13:57:10||2067||2067||2067||2067|0
1769003840000|2026-01-21 13:57:20|||||||||23
1769003860000|2026-01-21 13:57:40|2069|2068|2069|2067|2069|2068|2069|2067|155
1769003870000|2026-01-21 13:57:50|||||||||1
1769003880000|2026-01-21 13:58:00|2068||2068||2068||2068||54
1769003930000|2026-01-21 13:58:50||2066||2066||2066||2066|0
1769003940000|2026-01-21 13:59:00|2069|2067|2069|2067|2069|2067|2069|2067|472
1769003950000|2026-01-21 13:59:10|2068||2069||2069||2068||178
1769003960000|2026-01-21 13:59:20|2068||2068||2068||2068||3
1769003970000|2026-01-21 13:59:30|2069|2066|2067|2065|2069|2066|2067|2065|900
1769003980000|2026-01-21 13:59:40|2066|2064|2066|2064|2066|2064|2066|2064|292
1769003990000|2026-01-21 13:59:50||2065||2065||2065||2065|0
1769004000000|2026-01-21 14:00:00|2065|2064|2065|2064|2065|2064|2065|2063|3853
1769004010000|2026-01-21 14:00:10|2066||2065||2066||2065||205
1769004020000|2026-01-21 14:00:20|||||||||293
1769004030000|2026-01-21 14:00:30|2066|2065|2066|2064|2066|2065|2066|2064|325
1769004040000|2026-01-21 14:00:40||2065||2064||2065||2064|200
1769004050000|2026-01-21 14:00:50||2065||2065||2065||2065|61
1769004060000|2026-01-21 14:01:00|||||||||52
1769004090000|2026-01-21 14:01:30|||||||||196
1769004100000|2026-01-21 14:01:40|2065|2064|2066|2065|2066|2065|2065|2064|1459
1769004120000|2026-01-21 14:02:00|2065|2064|2064|2062|2065|2064|2064|2062|448
1769004130000|2026-01-21 14:02:10|2065|2063|2064|2063|2065|2063|2064|2063|253
1769004150000|2026-01-21 14:02:30|||||||||485
1769004160000|2026-01-21 14:02:40|||||||||276
1769004190000|2026-01-21 14:03:10|||||||||30
1769004210000|2026-01-21 14:03:30||2062||2063||2063||2062|93
1769004220000|2026-01-21 14:03:40|2065|2064|2065|2063|2065|2064|2065|2063|1064
1769004230000|2026-01-21 14:03:50|||||||||4
1769004280000|2026-01-21 14:04:40|2066|2064|2065|2063|2066|2065|2063|2062|1639
1769004290000|2026-01-21 14:04:50|2062|2061|2062|2060|2063|2061|2061|2060|2915
1769004300000|2026-01-21 14:05:00|2061|2059|2058|2056|2061|2059|2057|2056|2458
1769004310000|2026-01-21 14:05:10|2056|2054|2055|2053|2058|2056|2055|2053|2139
1769004320000|2026-01-21 14:05:20|2058|2056|2057|2055|2058|2056|2056|2054|1116
1769004330000|2026-01-21 14:05:30|2058|2056|2057|2055|2058|2056|2056|2055|273
1769004340000|2026-01-21 14:05:40|2058|2056|2059|2057|2059|2057|2058|2056|88
1769004350000|2026-01-21 14:05:50|2060|2058|2059|2058|2060|2058|2059|2058|589
1769004360000|2026-01-21 14:06:00|2060|2059|2059|2058|2060|2059|2059|2057|919
1769004370000|2026-01-21 14:06:10|2058|2057|2058|2056|2059|2057|2058|2056|860
1769004380000|2026-01-21 14:06:20|2057|2055|2056|2055|2057|2056|2056|2055|0
1769004390000|2026-01-21 14:06:30|||||||||1048
1769004400000|2026-01-21 14:06:40||2054||2054||2054||2054|0
1769004410000|2026-01-21 14:06:50|||||||||50
1769004420000|2026-01-21 14:07:00|2054|2052|2054|2052|2054|2053|2054|2052|2055
1769004430000|2026-01-21 14:07:10|2053|2053|2055|2054|2055|2054|2053|2053|896
1769004440000|2026-01-21 14:07:20|2056||2056||2056||2056||2016
1769004450000|2026-01-21 14:07:30|2057|2055|2057|2055|2057|2055|2057|2055|4
1769004460000|2026-01-21 14:07:40|2058|2056|2058|2056|2058|2056|2058|2056|929
1769004470000|2026-01-21 14:07:50|||||||||3
1769004480000|2026-01-21 14:08:00|2057|2055|2056|2055|2057|2055|2056|2055|1709
1769004490000|2026-01-21 14:08:10|2055|2054|2055|2054|2055|2054|2055|2054|341
1769004500000|2026-01-21 14:08:20|2056||2055||2056||2055||760
1769004510000|2026-01-21 14:08:30|2054|2053|2054|2053|2054|2053|2054|2053|448
1769004520000|2026-01-21 14:08:40|||||||||548
1769004530000|2026-01-21 14:08:50|2053|2052|2054|2052|2054|2053|2053|2052|359
1769004540000|2026-01-21 14:09:00|2053|2053|2053|2051|2053|2053|2052|2051|1159
1769004550000|2026-01-21 14:09:10|2054|2052|2054|2052|2054|2052|2054|2052|130
1769004560000|2026-01-21 14:09:20|2051|2050|2051|2050|2051|2050|2051|2050|551
1769004570000|2026-01-21 14:09:30|2052||2052||2052||2052||928
1769004580000|2026-01-21 14:09:40|2053|2052|2054|2053|2054|2053|2053|2052|3048
1769004590000|2026-01-21 14:09:50||2052||2052||2052||2052|98
1769004600000|2026-01-21 14:10:00||2053||2052||2053||2052|2
1769004620000|2026-01-21 14:10:20|2055|2053|2054|2052|2055|2053|2054|2052|1129
1769004630000|2026-01-21 14:10:30|2053||2054||2054||2053||61
1769004640000|2026-01-21 14:10:40|2053|2051|2051|2050|2053|2051|2051|2050|3631
1769004650000|2026-01-21 14:10:50||2049||2049||2049||2049|2071
1769004660000|2026-01-21 14:11:00|2050|2051|2052|2050|2053|2051|2050|2050|1843
1769004670000|2026-01-21 14:11:10|||||||||816
1769004690000|2026-01-21 14:11:30|2053|2051|2051|2049|2053|2051|2051|2049|1878
1769004700000|2026-01-21 14:11:40|2053|2051|2053|2051|2053|2051|2053|2051|1654
1769004710000|2026-01-21 14:11:50|2052|2050|2052|2050|2052|2050|2052|2050|1
1769004720000|2026-01-21 14:12:00|2051|2049|2051|2049|2051|2049|2051|2049|416
1769004730000|2026-01-21 14:12:10|2052|2050|2052|2050|2052|2050|2052|2050|203
1769004740000|2026-01-21 14:12:20|2053|2051|2053|2051|2053|2051|2053|2051|51
1769004750000|2026-01-21 14:12:30||2052||2051||2052||2051|306
1769004760000|2026-01-21 14:12:40|2055|2054|2055|2053|2055|2054|2055|2053|1240
1769004770000|2026-01-21 14:12:50|2054||2055||2055||2054||4809
1769004780000|2026-01-21 14:13:00|2054|2052|2054|2052|2054|2052|2054|2052|0
1769004790000|2026-01-21 14:13:10|||||||||14
1769004800000|2026-01-21 14:13:20|||||||||5
1769004810000|2026-01-21 14:13:30|2056|2055|2056|2055|2056|2055|2056|2055|293
1769004820000|2026-01-21 14:13:40|2057|2056|2057|2055|2058|2056|2057|2055|942
1769004830000|2026-01-21 14:13:50|||||||||488
1769004850000|2026-01-21 14:14:10|2056|2053|2055|2053|2056|2053|2055|2053|689
1769004860000|2026-01-21 14:14:20|2056|2054|2056|2054|2056|2054|2056|2054|0
1769004870000|2026-01-21 14:14:30|2057|2055|2057|2056|2057|2056|2057|2055|2
1769004880000|2026-01-21 14:14:40|2055|2055|2056|2054|2056|2056|2055|2053|466
1769004890000|2026-01-21 14:14:50|2055|2053|2056|2054|2056|2054|2055|2053|0
1769004900000|2026-01-21 14:15:00|2057|2055|2057|2055|2057|2055|2057|2055|210
1769004910000|2026-01-21 14:15:10|2056|2054|2055|2054|2056|2055|2055|2054|88
1769004920000|2026-01-21 14:15:20|2054|2052|2054|2053|2055|2053|2054|2052|758
1769004930000|2026-01-21 14:15:30|2053|2052|2053|2052|2054|2052|2053|2052|415
1769004940000|2026-01-21 14:15:40|2054|2053|2055|2053|2055|2053|2053|2053|602
1769004950000|2026-01-21 14:15:50|2056|2054|2055|2054|2056|2054|2055|2054|1278
1769004960000|2026-01-21 14:16:00||2053||2053||2053||2053|848
1769004980000|2026-01-21 14:16:20|2056|2054|2056|2054|2056|2055|2056|2054|800
1769004990000|2026-01-21 14:16:30||2055||2054||2055||2054|823
1769005000000|2026-01-21 14:16:40||2055||2055||2055||2055|725
1769005010000|2026-01-21 14:16:50|2057|2054|2056|2054|2057|2054|2056|2054|0
1769005020000|2026-01-21 14:17:00|2055|2053|2054|2052|2055|2053|2054|2052|574
1769005030000|2026-01-21 14:17:10|2053|2051|2053|2052|2053|2052|2053|2051|3
1769005040000|2026-01-21 14:17:20||2051||2051||2052||2051|141
1769005050000|2026-01-21 14:17:30|2052|2052|2053|2051|2053|2052|2052|2051|1824
1769005060000|2026-01-21 14:17:40||2052||2052||2052||2051|83
1769005070000|2026-01-21 14:17:50|||||||||445
1769005080000|2026-01-21 14:18:00|2055|2053|2055|2053|2055|2053|2055|2053|218
1769005090000|2026-01-21 14:18:10|2054|2052|2054|2053|2054|2053|2054|2052|1260
1769005100000|2026-01-21 14:18:20||2052||2053||2053||2052|588
1769005110000|2026-01-21 14:18:30||2052||2052||2052||2052|474
1769005120000|2026-01-21 14:18:40|2053|2051|2053|2051|2053|2051|2053|2051|87
1769005130000|2026-01-21 14:18:50|||||||||89
1769005140000|2026-01-21 14:19:00|||||||||1
1769005150000|2026-01-21 14:19:10||2052||2051||2052||2051|83
1769005160000|2026-01-21 14:19:20|2051|2050|2052|2051|2052|2051|2051|2050|750
1769005170000|2026-01-21 14:19:30|2053|2052|2054|2052|2054|2052|2053|2052|190
1769005180000|2026-01-21 14:19:40|2053|2051|2052|2050|2053|2051|2052|2050|501
1769005190000|2026-01-21 14:19:50|2051|2049|2048|2046|2051|2049|2048|2046|1021
1769005200000|2026-01-21 14:20:00|||||||||1343
1769005210000|2026-01-21 14:20:10|2047|2045|2047|2046|2048|2046|2047|2045|1485
1769005220000|2026-01-21 14:20:20|2046|2045|2047|2046|2048|2047|2046|2045|2967
1769005230000|2026-01-21 14:20:30|2046|2045|2043|2041|2047|2045|2043|2041|5496
1769005240000|2026-01-21 14:20:40|2042||2042||2042||2042||1086
1769005250000|2026-01-21 14:20:50|2043|2042|2044|2042|2044|2042|2043|2042|3325
1769005260000|2026-01-21 14:21:00|2046|2044|2046|2045|2046|2045|2045|2043|770
1769005270000|2026-01-21 14:21:10|2048|2046|2048|2047|2048|2047|2048|2046|460
1769005280000|2026-01-21 14:21:20||2046||2047||2047||2046|295
1769005290000|2026-01-21 14:21:30|2047|2046|2045|2044|2048|2046|2045|2044|291
1769005300000|2026-01-21 14:21:40|2046||2046||2046||2046||3698
1769005310000|2026-01-21 14:21:50|2045|2043|2045|2043|2045|2043|2045|2043|2
1769005320000|2026-01-21 14:22:00|||||||||1
1769005330000|2026-01-21 14:22:10|2044|2045|2048|2046|2048|2046|2044|2045|192
1769005340000|2026-01-21 14:22:20||2047||2047||2047||2047|0
1769005350000|2026-01-21 14:22:30|2049||2049||2049||2049||1442
1769005360000|2026-01-21 14:22:40|2048||2049||2049||2048||0
1769005370000|2026-01-21 14:22:50|2048|2046|2047|2045|2048|2046|2046|2045|1987
1769005380000|2026-01-21 14:23:00|2049|2047|2048|2046|2049|2047|2048|2046|2013
1769005390000|2026-01-21 14:23:10|2045|2044|2046|2044|2046|2044|2045|2043|732
1769005400000|2026-01-21 14:23:20|2045|2043|2045|2043|2045|2044|2045|2043|732
1769005410000|2026-01-21 14:23:30|2043|2042|2043|2042|2043|2042|2043|2042|1
1769005420000|2026-01-21 14:23:40|2042|2041|2042|2041|2042|2042|2042|2041|0
1769005430000|2026-01-21 14:23:50|2044|2042|2045|2043|2045|2043|2044|2042|426
1769005440000|2026-01-21 14:24:00|2044|2042|2044|2043|2044|2043|2044|2042|202
1769005450000|2026-01-21 14:24:10|2045|2042|2046|2044|2046|2044|2045|2042|236
1769005460000|2026-01-21 14:24:20|2045|2043|2045|2044|2046|2044|2045|2043|583
1769005470000|2026-01-21 14:24:30|2044|2043|2045|2043|2045|2043|2044|2043|1318
1769005480000|2026-01-21 14:24:40|||||||||48
1769005490000|2026-01-21 14:24:50|2043|2042|2043|2041|2043|2042|2043|2041|960
1769005500000|2026-01-21 14:25:00|2042|2040|2042|2040|2042|2040|2042|2040|1416
1769005510000|2026-01-21 14:25:10|2040|2038|2040|2038|2040|2038|2040|2038|1
1769005520000|2026-01-21 14:25:20|||||||||5
1769005530000|2026-01-21 14:25:30|||||||||3
1769005540000|2026-01-21 14:25:40|2039|2037|2038|2037|2039|2037|2038|2037|1082
1769005550000|2026-01-21 14:25:50|2037|2036|2037|2036|2037|2036|2037|2036|373
1769005560000|2026-01-21 14:26:00|2036|2035|2036|2035|2036|2035|2036|2035|852
1769005570000|2026-01-21 14:26:10|2035|2033|2035|2033|2035|2033|2035|2033|438
1769005580000|2026-01-21 14:26:20|2036|2034|2038|2036|2038|2036|2036|2034|1703
1769005590000|2026-01-21 14:26:30|2037||2037||2037||2037||243
1769005600000|2026-01-21 14:26:40|2040|2038|2040|2038|2040|2038|2039|2037|451
1769005610000|2026-01-21 14:26:50|2039||2039||2039||2039||260
1769005620000|2026-01-21 14:27:00|||||||||7
1769005630000|2026-01-21 14:27:10|2040|2039|2040|2039|2040|2039|2040|2039|3
1769005640000|2026-01-21 14:27:20|2041|2040|2043|2041|2043|2041|2041|2040|667
1769005650000|2026-01-21 14:27:30|2042||2042||2043||2042||193
1769005660000|2026-01-21 14:27:40|2040|2038|2041|2039|2041|2039|2037|2035|2959
1769005670000|2026-01-21 14:27:50|2043|2040|2043|2042|2043|2042|2042|2040|1974
1769005680000|2026-01-21 14:28:00|2044|2041|2044|2043|2044|2043|2043|2041|1474
1769005690000|2026-01-21 14:28:10|2045|2044|2044|2042|2045|2044|2044|2042|2524
1769005710000|2026-01-21 14:28:30||2043||2043||2043||2043|406
1769005720000|2026-01-21 14:28:40|||||||||6
1769005730000|2026-01-21 14:28:50||2042||2042||2042||2042|219
1769005750000|2026-01-21 14:29:10|2045|2043|2045|2043|2045|2043|2045|2043|463235
1769005760000|2026-01-21 14:29:20|2046|2045|2046|2045|2046|2045|2046|2045|1
1769005770000|2026-01-21 14:29:30|2045|2044|2046|2044|2046|2044|2045|2044|385
1769005780000|2026-01-21 14:29:40||2045||2044||2045||2044|248
1769005800000|2026-01-21 14:30:00|2047|2045|2047|2046|2048|2047|2047|2045|2017
1769005810000|2026-01-21 14:30:10|2048|2047|2050|2048|2050|2049|2048|2047|1106
1769005820000|2026-01-21 14:30:20|2049|2047|2049|2047|2050|2048|2049|2047|176
1769005830000|2026-01-21 14:30:30|2051|2048|2050|2048|2051|2049|2049|2048|568
1769005840000|2026-01-21 14:30:40|||||||||616
1769005850000|2026-01-21 14:30:50|2051|2049|2051|2049|2051|2049|2051|2049|0
1769005860000|2026-01-21 14:31:00|2049|2048|2049|2047|2049|2048|2049|2047|578
1769005870000|2026-01-21 14:31:10|||||||||512
1769005880000|2026-01-21 14:31:20|2048||2048||2048||2048||1
1769005890000|2026-01-21 14:31:30|2049|2046|2049|2047|2049|2047|2049|2046|2501
1769005900000|2026-01-21 14:31:40||2048||2047||2048||2047|151
1769005910000|2026-01-21 14:31:50|||||||||245
1769005920000|2026-01-21 14:32:00|||||||||1
1769005930000|2026-01-21 14:32:10||2048||2048||2048||2048|490
1769005940000|2026-01-21 14:32:20|2050||2050||2050||2050||742
1769005950000|2026-01-21 14:32:30|||||||||216
1769005960000|2026-01-21 14:32:40||2049||2048||2049||2048|0
1769005970000|2026-01-21 14:32:50|2051|2049|2051|2049|2051|2049|2050|2049|98
1769005980000|2026-01-21 14:33:00||2050||2050||2050||2049|3185
1769005990000|2026-01-21 14:33:10|2052|2051|2053|2051|2053|2051|2052|2051|869
1769006000000|2026-01-21 14:33:20||2052||2051||2052||2051|0
1769006010000|2026-01-21 14:33:30|2052|2052|2052|2050|2052|2052|2052|2050|3554
1769006020000|2026-01-21 14:33:40|2051|2048|2051|2049|2051|2050|2049|2048|2412
1769006030000|2026-01-21 14:33:50|2050|2048|2050|2049|2051|2049|2050|2048|2529
1769006040000|2026-01-21 14:34:00|||||||||16
1769006050000|2026-01-21 14:34:10||2048||2048||2048||2048|744
1769006060000|2026-01-21 14:34:20|||||||||5
1769006070000|2026-01-21 14:34:30|2049|2049|2050|2049|2050|2049|2049|2049|105
1769006080000|2026-01-21 14:34:40|2049|2048|2049|2048|2049|2048|2049|2048|26
1769006090000|2026-01-21 14:34:50|2048|2047|2048|2046|2048|2047|2048|2046|2245
1769006100000|2026-01-21 14:35:00|||||||||17
1769006120000|2026-01-21 14:35:20|2047|2047|2047|2046|2048|2047|2047|2046|391
1769006130000|2026-01-21 14:35:30|2048|2047|2047|2046|2048|2047|2047|2046|142
1769006140000|2026-01-21 14:35:40|2046|2045|2044|2043|2046|2045|2044|2043|582
1769006150000|2026-01-21 14:35:50|2043|2042|2044|2043|2044|2043|2043|2042|2170
1769006160000|2026-01-21 14:36:00|2043|2041|2042|2040|2043|2041|2042|2040|2235
1769006170000|2026-01-21 14:36:10|2043|2041|2043|2041|2043|2041|2043|2041|504
1769006180000|2026-01-21 14:36:20|2040|2039|2040|2039|2040|2039|2040|2039|869
1769006190000|2026-01-21 14:36:30||2038||2038||2039||2038|399
1769006200000|2026-01-21 14:36:40|2038|2036|2039|2037|2039|2037|2038|2036|1017
1769006210000|2026-01-21 14:36:50|2038|2035|2036|2035|2038|2035|2036|2034|1496
1769006220000|2026-01-21 14:37:00|2038|2036|2037|2035|2038|2036|2037|2035|466
1769006230000|2026-01-21 14:37:10|2038|2036|2038|2037|2038|2037|2038|2036|305
1769006240000|2026-01-21 14:37:20|2037|2035|2036|2035|2037|2036|2036|2035|1630
1769006250000|2026-01-21 14:37:30|2037|2036|2039|2037|2039|2037|2036|2036|1218
1769006260000|2026-01-21 14:37:40|2037|2036|2040|2038|2040|2038|2037|2036|1305
1769006270000|2026-01-21 14:37:50||2039||2038||2039||2038|160
1769006280000|2026-01-21 14:38:00|2041|2039|2041|2040|2041|2040|2040|2039|1030
1769006290000|2026-01-21 14:38:10|2040|2039|2041|2040|2042|2041|2040|2039|1015
1769006300000|2026-01-21 14:38:20|2043|2041|2043|2041|2043|2041|2043|2041|1188
1769006310000|2026-01-21 14:38:30|2042|2040|2042|2040|2042|2040|2042|2040|599
1769006320000|2026-01-21 14:38:40|2040|2039|2039|2037|2040|2039|2039|2037|1715
1769006330000|2026-01-21 14:38:50||2038||2038||2038||2037|114
1769006340000|2026-01-21 14:39:00|2040||2040||2040||2040||220
1769006350000|2026-01-21 14:39:10|2041|2039|2041|2039|2041|2039|2041|2039|1000
1769006360000|2026-01-21 14:39:20|2042|2040|2043|2041|2043|2041|2042|2040|757
1769006370000|2026-01-21 14:39:30|||||||||219
1769006380000|2026-01-21 14:39:40|||||||||9
1769006390000|2026-01-21 14:39:50|||||||||49
1769006400000|2026-01-21 14:40:00|2044|2042|2045|2043|2045|2043|2043|2042|1651
1769006410000|2026-01-21 14:40:10|2044|2042|2042|2040|2044|2042|2042|2040|1801
1769006420000|2026-01-21 14:40:20|2041|2041|2043|2041|2043|2041|2041|2041|198
1769006430000|2026-01-21 14:40:30|2044|2042|2044|2042|2044|2042|2044|2042|15
1769006440000|2026-01-21 14:40:40|2043|2041|2043|2041|2043|2042|2043|2041|778
1769006450000|2026-01-21 14:40:50|2042||2042||2042||2042||122
1769006460000|2026-01-21 14:41:00||2040||2040||2040||2040|115
1769006470000|2026-01-21 14:41:10||2041||2040||2041||2040|783
1769006480000|2026-01-21 14:41:20|||||||||1455
1769006490000|2026-01-21 14:41:30|2046|2045|2047|2045|2047|2046|2046|2045|1802
1769006500000|2026-01-21 14:41:40|2048|2046|2048|2046|2048|2047|2048|2046|161
1769006510000|2026-01-21 14:41:50|2047|2047|2048|2047|2048|2047|2047|2047|2279
1769006520000|2026-01-21 14:42:00|2049||2049||2049||2048||1858
1769006530000|2026-01-21 14:42:10|2048|2048|2049|2048|2049|2048|2048|2048|209
1769006540000|2026-01-21 14:42:20|2050|2047|2050|2048|2050|2048|2050|2047|24
1769006550000|2026-01-21 14:42:30|2049||2050||2050||2049||96
1769006560000|2026-01-21 14:42:40|2049||2050||2050||2049||537
1769006570000|2026-01-21 14:42:50|||||||||1621
1769006580000|2026-01-21 14:43:00|2051|2050|2051|2050|2051|2050|2051|2050|47
1769006590000|2026-01-21 14:43:10|2052|2051|2053|2051|2053|2051|2052|2051|1584
1769006600000|2026-01-21 14:43:20||2052||2051||2052||2051|494
1769006610000|2026-01-21 14:43:30|||||||||776
1769006620000|2026-01-21 14:43:40|2052||2052||2052||2052||24
1769006630000|2026-01-21 14:43:50|2051|2050|2052|2051|2052|2051|2051|2050|1464
1769006640000|2026-01-21 14:44:00|||||||||546
1769006650000|2026-01-21 14:44:10|2053|2050|2052|2050|2053|2051|2052|2050|1891
1769006660000|2026-01-21 14:44:20|2053|2051|2053|2051|2053|2051|2053|2050|4
1769006670000|2026-01-21 14:44:30|2052|2050|2052|2050|2052|2050|2052|2050|424
1769006680000|2026-01-21 14:44:40||2051||2050||2051||2050|2
1769006690000|2026-01-21 14:44:50|2053|2051|2053|2051|2053|2051|2053|2050|644
1769006700000|2026-01-21 14:45:00|||||||||100
1769006710000|2026-01-21 14:45:10|2054|2052|2057|2055|2057|2055|2054|2052|2487
1769006720000|2026-01-21 14:45:20|2056|2054|2056|2054|2056|2054|2055|2054|784
1769006730000|2026-01-21 14:45:30|2055|2055|2054|2052|2055|2055|2054|2052|449
1769006740000|2026-01-21 14:45:40|||||||||48
1769006750000|2026-01-21 14:45:50|||||||||300
1769006760000|2026-01-21 14:46:00|||||||||118
1769006770000|2026-01-21 14:46:10|2052|2051|2052|2051|2052|2051|2052|2051|144
1769006790000|2026-01-21 14:46:30|2051|2050|2051|2050|2051|2050|2051|2050|376
1769006800000|2026-01-21 14:46:40|2052||2051||2052||2051||1
1769006810000|2026-01-21 14:46:50|||||||||724
1769006820000|2026-01-21 14:47:00|2053|2049|2053|2052|2053|2052|2052|2049|1426
1769006840000|2026-01-21 14:47:20|2054|2053|2054|2053|2054|2053|2054|2053|2
1769006850000|2026-01-21 14:47:30|||||||||785
1769006860000|2026-01-21 14:47:40||2052||2052||2052||2052|7
1769006870000|2026-01-21 14:47:50|||||||||258
1769006880000|2026-01-21 14:48:00|2052|2051|2051|2049|2052|2051|2051|2049|3663
1769006890000|2026-01-21 14:48:10||2050||2049||2050||2049|2554
1769006900000|2026-01-21 14:48:20|2050|2050|2050|2049|2050|2050|2050|2049|13
1769006910000|2026-01-21 14:48:30||2048||2049||2049||2048|1063
1769006920000|2026-01-21 14:48:40||2048||2048||2048||2048|1047
1769006940000|2026-01-21 14:49:00|2051|2049|2052|2050|2052|2050|2051|2049|869
1769006950000|2026-01-21 14:49:10|2051|2051|2052|2051|2052|2051|2051|2051|1150
1769006960000|2026-01-21 14:49:20|2051|2050|2051|2049|2051|2050|2051|2049|65
1769006970000|2026-01-21 14:49:30|||||||||4
1769006980000|2026-01-21 14:49:40|2052|2051|2052|2051|2052|2051|2052|2051|914
1769006990000|2026-01-21 14:49:50|2053|2052|2053|2051|2053|2052|2053|2051|447
1769007000000|2026-01-21 14:50:00|2054|2052|2053|2052|2054|2052|2053|2052|435
1769007010000|2026-01-21 14:50:10|2052|2051|2052|2051|2052|2051|2052|2050|533
1769007020000|2026-01-21 14:50:20|2053||2053||2053||2053||342
1769007030000|2026-01-21 14:50:30||2052||2051||2052||2051|1834
1769007040000|2026-01-21 14:50:40|||||||||430
1769007050000|2026-01-21 14:50:50|2052||2052||2052||2052||118
1769007060000|2026-01-21 14:51:00||2050||2050||2050||2050|4402
1769007070000|2026-01-21 14:51:10|2051|2048|2050|2048|2051|2048|2050|2048|809
1769007080000|2026-01-21 14:51:20||2049||2048||2049||2048|1
1769007090000|2026-01-21 14:51:30|||||||||24
1769007100000|2026-01-21 14:51:40||2049||2049||2049||2049|1626
1769007110000|2026-01-21 14:51:50|2051|2051|2052|2051|2052|2051|2051|2051|112
1769007120000|2026-01-21 14:52:00|2053||2053||2053||2053||156
1769007140000|2026-01-21 14:52:20|2052|2050|2052|2050|2052|2050|2052|2050|84
1769007150000|2026-01-21 14:52:30|2053|2051|2053|2051|2053|2051|2053|2051|560
1769007160000|2026-01-21 14:52:40|2054|2052|2054|2052|2054|2052|2054|2052|565
1769007170000|2026-01-21 14:52:50|2053||2053||2054||2053||0
1769007180000|2026-01-21 14:53:00|||||||||107
1769007190000|2026-01-21 14:53:10||2051||2051||2051||2051|26
1769007200000|2026-01-21 14:53:20|||||||||24
1769007210000|2026-01-21 14:53:30|2054|2053|2054|2053|2054|2053|2054|2053|399
1769007220000|2026-01-21 14:53:40||2052||2052||2052||2052|2
1769007230000|2026-01-21 14:53:50||2053||2053||2053||2053|2
1769007240000|2026-01-21 14:54:00|2055|2054|2055|2054|2055|2054|2055|2054|3645
1769007250000|2026-01-21 14:54:10|2056|2052|2053|2052|2056|2052|2053|2052|5
1769007260000|2026-01-21 14:54:20|2052|2051|2051|2050|2052|2051|2051|2050|582
1769007290000|2026-01-21 14:54:50|||||||||707
1769007300000|2026-01-21 14:55:00|||||||||1075
1769007310000|2026-01-21 14:55:10|||||||||582
1769007320000|2026-01-21 14:55:20|2053|2051|2053|2051|2053|2051|2053|2051|163
1769007330000|2026-01-21 14:55:30|2052|2050|2053|2051|2053|2051|2052|2050|793
1769007340000|2026-01-21 14:55:40|2052|2050|2052|2050|2052|2050|2052|2050|0
1769007350000|2026-01-21 14:55:50|||||||||1
1769007360000|2026-01-21 14:56:00|||||||||24
1769007370000|2026-01-21 14:56:10||2051||2051||2051||2051|7
1769007410000|2026-01-21 14:56:50|2053||2053||2053||2053||205
1769007420000|2026-01-21 14:57:00|2052||2052||2052||2052||904
1769007430000|2026-01-21 14:57:10|2053|2052|2055|2054|2055|2054|2053|2052|39652
1769007440000|2026-01-21 14:57:20||2053||2053||2053||2053|43
1769007450000|2026-01-21 14:57:30|2056|2055|2056|2055|2056|2055|2056|2055|1707
1769007460000|2026-01-21 14:57:40|2055|2053|2055|2053|2055|2054|2055|2053|672
1769007470000|2026-01-21 14:57:50|||||||||7
1769007500000|2026-01-21 14:58:20|||||||||392
1769007510000|2026-01-21 14:58:30|||||||||266
1769007520000|2026-01-21 14:58:40|2054||2055||2055||2054||2
1769007530000|2026-01-21 14:58:50|||||||||360
1769007540000|2026-01-21 14:59:00|2056|2054|2056|2054|2056|2054|2055|2054|298
1769007570000|2026-01-21 14:59:30|||||||||120
1769007590000|2026-01-21 14:59:50|2055||2056||2056||2055||1614
1769007600000|2026-01-21 15:00:00|2055|2053|2056|2054|2056|2054|2055|2053|449
1769007610000|2026-01-21 15:00:10|||||||||8
1769007620000|2026-01-21 15:00:20|||||||||24
1769007630000|2026-01-21 15:00:30|||||||||3067
1769007640000|2026-01-21 15:00:40|||||||||457
1769007650000|2026-01-21 15:00:50|||||||||672
1769007660000|2026-01-21 15:01:00||2055||2055||2055||2054|2946
1769007670000|2026-01-21 15:01:10||2054||2054||2054||2054|985
1769007680000|2026-01-21 15:01:20|||||||||1
1769007690000|2026-01-21 15:01:30|||||||||533
1769007700000|2026-01-21 15:01:40||2055||2055||2055||2055|1035
1769007710000|2026-01-21 15:01:50||2054||2054||2054||2054|7
1769007720000|2026-01-21 15:02:00||2055||2055||2055||2055|79
1769007730000|2026-01-21 15:02:10|||||||||231
1769007740000|2026-01-21 15:02:20|||||||||140
1769007750000|2026-01-21 15:02:30|||||||||790
1769007760000|2026-01-21 15:02:40|||||||||262
1769007770000|2026-01-21 15:02:50|2057|2056|2057|2056|2057|2056|2057|2056|2056
1769007780000|2026-01-21 15:03:00|2058|2057|2058|2057|2058|2057|2058|2057|766
1769007790000|2026-01-21 15:03:10|||||||||783
1769007800000|2026-01-21 15:03:20|||||||||196
1769007810000|2026-01-21 15:03:30|2059|2058|2058|2057|2059|2058|2058|2057|1030
1769007820000|2026-01-21 15:03:40|2059|2058|2059|2058|2059|2058|2059|2058|2598
1769007840000|2026-01-21 15:04:00|||||||||80
1769007850000|2026-01-21 15:04:10|2058|2057|2058|2057|2058|2058|2058|2057|1619
1769007860000|2026-01-21 15:04:20|2059|2058|2059|2057|2059|2058|2059|2057|385
1769007870000|2026-01-21 15:04:30|||||||||80
1769007880000|2026-01-21 15:04:40|||||||||6
1769007900000|2026-01-21 15:05:00|2058||2058||2058||2058||76
1769007910000|2026-01-21 15:05:10|2059|2058|2060|2058|2060|2058|2059|2058|1830
1769007930000|2026-01-21 15:05:30|||||||||57
1769007940000|2026-01-21 15:05:40||2059||2059||2059||2059|107
1769007950000|2026-01-21 15:05:50||2058||2058||2058||2058|1651
1769007960000|2026-01-21 15:06:00|||||||||4
1769007970000|2026-01-21 15:06:10|2058|2057|2058|2056|2058|2057|2057|2056|788
1769007980000|2026-01-21 15:06:20|2057||2057||2057||2057||5
1769008000000|2026-01-21 15:06:40||2055||2055||2055||2055|225
1769008010000|2026-01-21 15:06:50|||||||||1
1769008030000|2026-01-21 15:07:10|2058|2056|2058|2056|2058|2056|2058|2056|109
1769008040000|2026-01-21 15:07:20|||||||||2
1769008050000|2026-01-21 15:07:30|2059|2057|2059|2057|2059|2057|2059|2057|1485
1769008060000|2026-01-21 15:07:40|2058||2058||2058||2058||0
1769008070000|2026-01-21 15:07:50|2059||2059||2059||2059||705
1769008080000|2026-01-21 15:08:00|2058|2058|2059|2057|2059|2058|2058|2057|3
1769008090000|2026-01-21 15:08:10|2058||2059||2059||2058||666
1769008100000|2026-01-21 15:08:20|||||||||438
1769008110000|2026-01-21 15:08:30|2060|2058|2061|2059|2061|2059|2060|2058|843
1769008120000|2026-01-21 15:08:40|2060||2060||2060||2060||196
1769008130000|2026-01-21 15:08:50|||||||||1
1769008150000|2026-01-21 15:09:10|2059|2058|2059|2058|2059|2058|2059|2058|4041
1769008160000|2026-01-21 15:09:20|||||||||2
1769008170000|2026-01-21 15:09:30|2060|2059|2060|2059|2060|2059|2060|2059|440
1769008180000|2026-01-21 15:09:40|||||||||471
1769008190000|2026-01-21 15:09:50|||||||||389
1769008200000|2026-01-21 15:10:00|2061||2061||2061||2061||934
1769008210000|2026-01-21 15:10:10||2060||2060||2060||2060|1291
1769008220000|2026-01-21 15:10:20|||||||||343
1769008230000|2026-01-21 15:10:30|||||||||1060
1769008240000|2026-01-21 15:10:40|||||||||189
1769008250000|2026-01-21 15:10:50|2062|2061|2062|2061|2062|2061|2062|2061|2109
1769008260000|2026-01-21 15:11:00|||||||||689
1769008270000|2026-01-21 15:11:10|||||||||194
1769008280000|2026-01-21 15:11:20|2061|2060|2061|2060|2061|2060|2061|2060|1663
1769008290000|2026-01-21 15:11:30||2059||2060||2060||2059|486
1769008300000|2026-01-21 15:11:40||2059||2060||2060||2059|9
1769008310000|2026-01-21 15:11:50||2059||2059||2060||2059|913
1769008320000|2026-01-21 15:12:00|||||||||46
1769008330000|2026-01-21 15:12:10|||||||||185
1769008340000|2026-01-21 15:12:20|2060|2060|2061|2059|2061|2060|2060|2059|3056
1769008350000|2026-01-21 15:12:30||2060||2060||2060||2060|19
1769008360000|2026-01-21 15:12:40|||||||||575
1769008380000|2026-01-21 15:13:00|||||||||104
1769008390000|2026-01-21 15:13:10|||||||||52
1769008400000|2026-01-21 15:13:20|2060|2059|2060|2058|2060|2059|2060|2058|1125
1769008410000|2026-01-21 15:13:30||2059||2059||2059||2058|4
1769008420000|2026-01-21 15:13:40|2061|2060|2061|2060|2061|2060|2061|2060|603
1769008430000|2026-01-21 15:13:50|||||||||217
1769008440000|2026-01-21 15:14:00|2060|2059|2060|2059|2060|2059|2060|2059|784
1769008450000|2026-01-21 15:14:10||2058||2058||2058||2058|300
1769008460000|2026-01-21 15:14:20||2059||2059||2059||2059|15
1769008470000|2026-01-21 15:14:30|2061|2060|2061|2060|2061|2060|2061|2060|1996
1769008480000|2026-01-21 15:14:40|||||||||2314
1769008500000|2026-01-21 15:15:00|||||||||1111
1769008510000|2026-01-21 15:15:10|||||||||266
1769008520000|2026-01-21 15:15:20|||||||||424
1769008530000|2026-01-21 15:15:30|||||||||101
1769008540000|2026-01-21 15:15:40|2062|2061|2062|2061|2062|2061|2062|2061|148
1769008550000|2026-01-21 15:15:50|2061|2060|2061|2060|2061|2060|2061|2060|102
1769008560000|2026-01-21 15:16:00|||||||||107
1769008570000|2026-01-21 15:16:10|2062|2061|2062|2061|2062|2061|2062|2061|143
1769008580000|2026-01-21 15:16:20|||||||||1
1769008590000|2026-01-21 15:16:30|||||||||100
1769008600000|2026-01-21 15:16:40|||||||||2
1769008610000|2026-01-21 15:16:50|2061|2060|2061|2060|2061|2060|2061|2060|567
1769008620000|2026-01-21 15:17:00|||||||||9412
1769008630000|2026-01-21 15:17:10|||||||||159
1769008640000|2026-01-21 15:17:20|2062|2061|2062|2061|2062|2061|2062|2061|558
1769008650000|2026-01-21 15:17:30|2063||2062||2063||2062||244
1769008660000|2026-01-21 15:17:40|2063|2060|2063|2061|2063|2061|2063|2060|2
1769008670000|2026-01-21 15:17:50|2062||2062||2062||2062||0
1769008680000|2026-01-21 15:18:00|2063|2062|2063|2062|2063|2062|2063|2062|365
1769008690000|2026-01-21 15:18:10|2064||2064||2064||2064||285
1769008700000|2026-01-21 15:18:20|2065|2063|2065|2063|2066|2064|2065|2063|3602
1769008720000|2026-01-21 15:18:40|||||||||266
1769008730000|2026-01-21 15:18:50|||||||||48
1769008740000|2026-01-21 15:19:00||2064||2064||2064||2064|1722
1769008750000|2026-01-21 15:19:10|||||||||1180
1769008760000|2026-01-21 15:19:20|2067|2065|2067|2065|2067|2065|2067|2065|741
1769008770000|2026-01-21 15:19:30|||||||||1531
1769008780000|2026-01-21 15:19:40|2068|2066|2068|2066|2068|2066|2068|2066|1
1769008790000|2026-01-21 15:19:50|||||||||240
1769008800000|2026-01-21 15:20:00|2069|2067|2066|2065|2069|2067|2066|2065|2551
1769008810000|2026-01-21 15:20:10||2064||2064||2064||2064|2099
1769008830000|2026-01-21 15:20:30|2067|2065|2067|2065|2067|2065|2067|2065|1496
1769008840000|2026-01-21 15:20:40||2066||2066||2066||2065|1211
1769008850000|2026-01-21 15:20:50|||||||||32
1769008860000|2026-01-21 15:21:00|||||||||383
1769008870000|2026-01-21 15:21:10|||||||||12
1769008880000|2026-01-21 15:21:20|2068|2067|2068|2067|2068|2067|2068|2067|272
1769008890000|2026-01-21 15:21:30|||||||||254
1769008900000|2026-01-21 15:21:40|||||||||1223
1769008920000|2026-01-21 15:22:00||2066||2067||2067||2066|623
1769008930000|2026-01-21 15:22:10||2066||2066||2066||2066|4463
1769008950000|2026-01-21 15:22:30||2067||2067||2067||2067|88
1769008970000|2026-01-21 15:22:50|||||||||261
1769008980000|2026-01-21 15:23:00|2069|2068|2069|2068|2069|2068|2069|2068|599
1769009000000|2026-01-21 15:23:20|2070|2069|2070|2069|2070|2069|2070|2069|1459
1769009010000|2026-01-21 15:23:30|2071|2070|2071|2069|2071|2070|2071|2069|475
1769009040000|2026-01-21 15:24:00||2070||2070||2070||2070|2465
1769009050000|2026-01-21 15:24:10|2072|2071|2072|2071|2072|2071|2072|2071|1292
1769009060000|2026-01-21 15:24:20|||||||||201
1769009080000|2026-01-21 15:24:40|2073||2073||2073||2072||229
1769009090000|2026-01-21 15:24:50|2072|2070|2071|2070|2072|2070|2071|2070|506
1769009100000|2026-01-21 15:25:00|2072|2071|2073|2071|2073|2072|2072|2071|940
1769009110000|2026-01-21 15:25:10|2072||2073||2073||2072||621
1769009130000|2026-01-21 15:25:30|2072|2070|2072|2070|2072|2070|2072|2070|2087
1769009140000|2026-01-21 15:25:40|||||||||1101
1769009150000|2026-01-21 15:25:50|2071|2069|2071|2069|2071|2069|2071|2069|883
1769009160000|2026-01-21 15:26:00|2072|2070|2072|2070|2072|2070|2071|2070|936
1769009170000|2026-01-21 15:26:10|||||||||26
1769009180000|2026-01-21 15:26:20|2071||2071||2071||2071||12
1769009190000|2026-01-21 15:26:30|2072||2072||2072||2072||43
1769009200000|2026-01-21 15:26:40|2073|2071|2074|2072|2074|2072|2073|2071|3856
1769009210000|2026-01-21 15:26:50|2073||2074||2074||2073||0
1769009220000|2026-01-21 15:27:00|||||||||1159
1769009230000|2026-01-21 15:27:10|2073||2073||2073||2073||267
1769009240000|2026-01-21 15:27:20|2072|2071|2071|2070|2072|2071|2071|2069|2960
1769009250000|2026-01-21 15:27:30|2070|2069|2069|2068|2070|2069|2069|2068|3662
1769009260000|2026-01-21 15:27:40|2070|2069|2070|2069|2070|2069|2070|2069|1896
1769009270000|2026-01-21 15:27:50|||||||||49
1769009280000|2026-01-21 15:28:00|2069|2068|2069|2068|2069|2068|2069|2068|1459
1769009290000|2026-01-21 15:28:10|||||||||358
1769009300000|2026-01-21 15:28:20||2067||2067||2067||2067|670
1769009310000|2026-01-21 15:28:30||2068||2068||2068||2068|41
1769009320000|2026-01-21 15:28:40|||||||||216
1769009330000|2026-01-21 15:28:50|||||||||501
1769009340000|2026-01-21 15:29:00|2070||2070||2070||2069||909
1769009350000|2026-01-21 15:29:10|||||||||239
1769009360000|2026-01-21 15:29:20|||||||||4
1769009370000|2026-01-21 15:29:30|2069||2070||2070||2069||20
1769009380000|2026-01-21 15:29:40|||||||||313
1769009390000|2026-01-21 15:29:50||2069||2069||2069||2069|389
1769009400000|2026-01-21 15:30:00|2071||2071||2071||2071||1801
1769009410000|2026-01-21 15:30:10|2072|2070|2072|2070|2072|2070|2072|2070|188
1769009420000|2026-01-21 15:30:20|2071|2069|2071|2069|2071|2069|2071|2069|2
1769009430000|2026-01-21 15:30:30|||||||||1181
1769009450000|2026-01-21 15:30:50|||||||||384
1769009460000|2026-01-21 15:31:00|2070|2068|2071|2069|2071|2069|2070|2068|1883
1769009470000|2026-01-21 15:31:10|2070||2070||2070||2070||0
1769009480000|2026-01-21 15:31:20|2069|2068|2069|2068|2069|2068|2069|2068|164
1769009490000|2026-01-21 15:31:30||2067||2067||2067||2067|808
1769009510000|2026-01-21 15:31:50||2068||2068||2068||2068|0
1769009520000|2026-01-21 15:32:00|2071|2069|2070|2069|2071|2069|2070|2069|1
1769009530000|2026-01-21 15:32:10|2071||2070||2071||2070||4
1769009540000|2026-01-21 15:32:20||2068||2068||2068||2068|1159
1769009550000|2026-01-21 15:32:30|2071|2069|2071|2069|2071|2069|2070|2069|4775
1769009560000|2026-01-21 15:32:40||2070||2070||2070||2069|960
1769009570000|2026-01-21 15:32:50|||||||||259
1769009580000|2026-01-21 15:33:00|||||||||43
1769009590000|2026-01-21 15:33:10|2072|2071|2072|2071|2072|2071|2072|2071|23
1769009600000|2026-01-21 15:33:20|2073||2073||2073||2073||813
1769009610000|2026-01-21 15:33:30|2072|2072|2073|2072|2073|2072|2072|2071|1731
1769009620000|2026-01-21 15:33:40||2071||2071||2071||2071|2770
1769009630000|2026-01-21 15:33:50|||||||||2
1769009640000|2026-01-21 15:34:00|2072||2072||2072||2072||345
1769009660000|2026-01-21 15:34:20|||||||||1
1769009670000|2026-01-21 15:34:30|2073|2072|2073|2072|2073|2072|2073|2072|1558
1769009680000|2026-01-21 15:34:40||2071||2071||2071||2071|910
1769009690000|2026-01-21 15:34:50|2072||2072||2072||2072||443
1769009700000|2026-01-21 15:35:00|2073|2072|2073|2072|2073|2072|2073|2072|1
1769009710000|2026-01-21 15:35:10|||||||||757
1769009720000|2026-01-21 15:35:20|2074|2073|2075|2074|2075|2074|2074|2073|386
1769009730000|2026-01-21 15:35:30|||||||||98
1769009740000|2026-01-21 15:35:40|2074|2073|2074|2073|2074|2073|2074|2073|1352
1769009750000|2026-01-21 15:35:50|||||||||48
1769009760000|2026-01-21 15:36:00|||||||||395
1769009790000|2026-01-21 15:36:30||2072||2072||2072||2072|211
1769009800000|2026-01-21 15:36:40|2073|2071|2073|2071|2073|2071|2072|2071|338
1769009810000|2026-01-21 15:36:50|2072|2070|2072|2070|2072|2070|2072|2070|304
1769009820000|2026-01-21 15:37:00|2071|2071|2071|2070|2071|2071|2071|2070|966
1769009830000|2026-01-21 15:37:10|2072|2071|2072|2071|2072|2071|2072|2071|1537
1769009850000|2026-01-21 15:37:30|2074|2072|2075|2073|2075|2073|2074|2072|1389
1769009860000|2026-01-21 15:37:40|2074||2074||2075||2074||4057
1769009870000|2026-01-21 15:37:50|||||||||5
1769009880000|2026-01-21 15:38:00|2075|2074|2075|2074|2075|2074|2075|2074|297
1769009890000|2026-01-21 15:38:10|2074|2073|2074|2073|2074|2073|2074|2073|1
1769009900000|2026-01-21 15:38:20|||||||||2
1769009910000|2026-01-21 15:38:30|||||||||169
1769009920000|2026-01-21 15:38:40|||||||||250
1769009930000|2026-01-21 15:38:50|2075||2075||2075||2075||49
1769009940000|2026-01-21 15:39:00|2074||2075||2075||2074||3063
1769009950000|2026-01-21 15:39:10|||||||||6020
1769009960000|2026-01-21 15:39:20|2074||2075||2075||2074||2863
1769009970000|2026-01-21 15:39:30|||||||||616
1769009980000|2026-01-21 15:39:40||2074||2074||2074||2074|5
1769009990000|2026-01-21 15:39:50|||||||||1
1769010000000|2026-01-21 15:40:00|2076||2075||2076||2075||2016
1769010010000|2026-01-21 15:40:10||2073||2073||2074||2073|888
1769010030000|2026-01-21 15:40:30|||||||||723
1769010040000|2026-01-21 15:40:40|||||||||183
1769010050000|2026-01-21 15:40:50|2076|2074|2076|2074|2076|2074|2076|2074|2
1769010060000|2026-01-21 15:41:00|2075|2075|2075|2074|2075|2075|2075|2074|1046
1769010070000|2026-01-21 15:41:10|||||||||239
1769010100000|2026-01-21 15:41:40|||||||||1
1769010110000|2026-01-21 15:41:50|||||||||1727
1769010140000|2026-01-21 15:42:20|2076||2075||2076||2075||33
1769010150000|2026-01-21 15:42:30|2076||2075||2076||2075||2237
1769010160000|2026-01-21 15:42:40||2073||2074||2074||2073|1418
1769010180000|2026-01-21 15:43:00|||||||||10
1769010200000|2026-01-21 15:43:20|2076|2073|2075|2073|2076|2073|2075|2073|1204
1769010210000|2026-01-21 15:43:30|2074||2075||2075||2074||1077
1769010220000|2026-01-21 15:43:40|2074|2074|2075|2074|2075|2074|2074|2074|2846
1769010230000|2026-01-21 15:43:50|2076||2076||2076||2075||1486
1769010240000|2026-01-21 15:44:00|2075||2075||2075||2075||2
1769010250000|2026-01-21 15:44:10|||||||||34
1769010260000|2026-01-21 15:44:20|2076||2076||2076||2076||116
1769010270000|2026-01-21 15:44:30|2075|2073|2075|2073|2075|2073|2075|2073|600
1769010280000|2026-01-21 15:44:40|||||||||378
1769010290000|2026-01-21 15:44:50|2074||2074||2074||2074||75
1769010300000|2026-01-21 15:45:00|2075|2074|2075|2074|2075|2074|2074|2074|466
1769010310000|2026-01-21 15:45:10|2076||2076||2076||2075||3867
1769010320000|2026-01-21 15:45:20|||||||||1704
1769010330000|2026-01-21 15:45:30|||||||||29
1769010350000|2026-01-21 15:45:50|||||||||1088
1769010360000|2026-01-21 15:46:00||2075||2074||2075||2074|431
1769010370000|2026-01-21 15:46:10|||||||||16
1769010380000|2026-01-21 15:46:20|||||||||928
1769010390000|2026-01-21 15:46:30|||||||||112
1769010410000|2026-01-21 15:46:50|||||||||1098
1769010420000|2026-01-21 15:47:00||2075||2075||2075||2075|585
1769010430000|2026-01-21 15:47:10|2077||2077||2077||2076||36252
1769010440000|2026-01-21 15:47:20|||||||||542
1769010450000|2026-01-21 15:47:30|2078|2077|2078|2077|2078|2077|2078|2077|1446
1769010460000|2026-01-21 15:47:40||2076||2076||2076||2076|1244
1769010470000|2026-01-21 15:47:50|2079|2077|2079|2078|2079|2078|2079|2077|1289
1769010480000|2026-01-21 15:48:00|2080||2080||2080||2080||90
1769010490000|2026-01-21 15:48:10|2079|2077|2079|2077|2079|2077|2079|2077|1344
1769010510000|2026-01-21 15:48:30|2078||2079||2079||2078||387
1769010520000|2026-01-21 15:48:40|2078|2076|2078|2076|2078|2076|2078|2076|2125
1769010530000|2026-01-21 15:48:50||2077||2077||2077||2077|1019
1769010540000|2026-01-21 15:49:00|||||||||127
1769010550000|2026-01-21 15:49:10|||||||||1038
1769010560000|2026-01-21 15:49:20|||||||||207
1769010570000|2026-01-21 15:49:30|2079||2079||2079||2079||7608
1769010580000|2026-01-21 15:49:40||2078||2078||2078||2078|134
1769010590000|2026-01-21 15:49:50|||||||||6
1769010600000|2026-01-21 15:50:00|||||||||111
1769010610000|2026-01-21 15:50:10|2080|2077|2080|2079|2080|2079|2080|2077|1811
1769010620000|2026-01-21 15:50:20|||||||||792
1769010630000|2026-01-21 15:50:30|2081||2080||2081||2080||1350
1769010650000|2026-01-21 15:50:50|2081|2080|2080|2079|2081|2080|2080|2079|4885
1769010660000|2026-01-21 15:51:00|||||||||2800
1769010670000|2026-01-21 15:51:10|2079|2078|2079|2078|2079|2078|2079|2078|558
1769010680000|2026-01-21 15:51:20|||||||||20
1769010690000|2026-01-21 15:51:30|2080||2080||2080||2080||2661
1769010700000|2026-01-21 15:51:40||2079||2079||2079||2078|2701
1769010710000|2026-01-21 15:51:50|||||||||1698
1769010720000|2026-01-21 15:52:00|||||||||84
1769010730000|2026-01-21 15:52:10||2078||2078||2078||2078|2429
1769010740000|2026-01-21 15:52:20||2079||2078||2079||2078|287
1769010750000|2026-01-21 15:52:30|||||||||1700
1769010760000|2026-01-21 15:52:40|||||||||790
1769010770000|2026-01-21 15:52:50|2079||2079||2079||2079||94
1769010780000|2026-01-21 15:53:00|2077|2077|2077|2075|2077|2077|2077|2075|2722
1769010790000|2026-01-21 15:53:10||2076||2076||2076||2075|1099
1769010800000|2026-01-21 15:53:20|||||||||1635
1769010810000|2026-01-21 15:53:30|||||||||567
1769010820000|2026-01-21 15:53:40|2078|2077|2078|2077|2078|2077|2078|2077|109
1769010830000|2026-01-21 15:53:50|||||||||387
1769010840000|2026-01-21 15:54:00|||||||||181
1769010850000|2026-01-21 15:54:10|2079||2079||2079||2079||523
1769010860000|2026-01-21 15:54:20|2078||2079||2079||2078||11
1769010870000|2026-01-21 15:54:30||2078||2078||2078||2078|555
1769010880000|2026-01-21 15:54:40|||||||||109
1769010890000|2026-01-21 15:54:50|||||||||59
1769010900000|2026-01-21 15:55:00||2077||2078||2078||2077|1038
1769010910000|2026-01-21 15:55:10||2077||2077||2077||2077|1272
1769010930000|2026-01-21 15:55:30|2078||2078||2078||2078||559
1769010950000|2026-01-21 15:55:50|2079|2078|2078|2077|2079|2078|2078|2077|3304
1769010960000|2026-01-21 15:56:00|2077|2076|2077|2076|2077|2076|2077|2076|1768
1769010970000|2026-01-21 15:56:10|2078||2078||2078||2077||39
1769010980000|2026-01-21 15:56:20|2077||2077||2077||2077||399
1769010990000|2026-01-21 15:56:30|||||||||735
1769011000000|2026-01-21 15:56:40|||||||||292
1769011020000|2026-01-21 15:57:00|||||||||347
1769011030000|2026-01-21 15:57:10||2075||2075||2075||2075|917
1769011040000|2026-01-21 15:57:20|||||||||4
1769011060000|2026-01-21 15:57:40||2076||2075||2076||2075|1322
1769011070000|2026-01-21 15:57:50||2076||2076||2076||2076|2599
1769011080000|2026-01-21 15:58:00|2076|2075|2076|2075|2076|2075|2076|2075|2360
1769011090000|2026-01-21 15:58:10|2075|2074|2075|2074|2075|2074|2074|2073|1007
1769011100000|2026-01-21 15:58:20|||||||||1
1769011110000|2026-01-21 15:58:30|2076||2076||2076||2075||99
1769011120000|2026-01-21 15:58:40|||||||||2650
1769011140000|2026-01-21 15:59:00|||||||||1183
1769011150000|2026-01-21 15:59:10|2075|2073|2075|2073|2075|2074|2074|2073|643
1769011160000|2026-01-21 15:59:20|2074||2074||2074||2074||2703
1769011170000|2026-01-21 15:59:30|||||||||202
1769011200000|2026-01-21 16:00:00|||||||||5048
1769011210000|2026-01-21 16:00:10|||||||||770
1769011220000|2026-01-21 16:00:20|2073|2072|2073|2072|2073|2072|2073|2072|35
1769011230000|2026-01-21 16:00:30|2074||2074||2074||2074||862
1769011240000|2026-01-21 16:00:40|||||||||431
1769011250000|2026-01-21 16:00:50|2073||2073||2073||2073||1848
1769011260000|2026-01-21 16:01:00|2074||2073||2074||2073||2056
1769011270000|2026-01-21 16:01:10|||||||||186
1769011280000|2026-01-21 16:01:20|2072|2071|2072|2071|2072|2071|2072|2071|347
1769011290000|2026-01-21 16:01:30|||||||||4
1769011300000|2026-01-21 16:01:40|2073|2072|2073|2072|2073|2072|2073|2071|855
1769011310000|2026-01-21 16:01:50|2074|2073|2074|2073|2074|2073|2073|2073|1656
1769011320000|2026-01-21 16:02:00|2075||2074||2075||2074||960
1769011330000|2026-01-21 16:02:10|2075||2074||2075||2074||762
1769011340000|2026-01-21 16:02:20|2075|2074|2074|2072|2075|2074|2073|2072|550
1769011350000|2026-01-21 16:02:30|||||||||129
1769011360000|2026-01-21 16:02:40|2073||2074||2074||2073||437
1769011370000|2026-01-21 16:02:50||2073||2073||2073||2073|230
1769011380000|2026-01-21 16:03:00|2075||2075||2075||2075||765
1769011390000|2026-01-21 16:03:10|2074||2075||2075||2074||99
1769011400000|2026-01-21 16:03:20|2074|2072|2073|2072|2074|2072|2073|2072|138
1769011410000|2026-01-21 16:03:30|2072|2071|2072|2070|2072|2071|2072|2070|808
1769011420000|2026-01-21 16:03:40|||||||||240
1769011430000|2026-01-21 16:03:50||2071||2071||2071||2071|2851
1769011440000|2026-01-21 16:04:00|2073||2073||2073||2072||1964
1769011450000|2026-01-21 16:04:10|2072||2073||2073||2072||1
1769011460000|2026-01-21 16:04:20|2072||2073||2073||2072||107
1769011470000|2026-01-21 16:04:30|2072||2072||2072||2072||121
1769011480000|2026-01-21 16:04:40|||||||||1024
1769011490000|2026-01-21 16:04:50|||||||||3
1769011500000|2026-01-21 16:05:00|||||||||1765
1769011510000|2026-01-21 16:05:10|||||||||1401
1769011520000|2026-01-21 16:05:20|2073||2072||2073||2072||587
1769011530000|2026-01-21 16:05:30|2073||2072||2073||2072||1408
1769011540000|2026-01-21 16:05:40|2073||2073||2073||2072||1306
1769011550000|2026-01-21 16:05:50|||||||||6867
1769011560000|2026-01-21 16:06:00|2074|2072|2075|2073|2075|2073|2074|2072|2492
1769011570000|2026-01-21 16:06:10|2074||2075||2075||2074||2095
1769011580000|2026-01-21 16:06:20|2074|2072|2074|2072|2074|2072|2074|2072|1674
1769011590000|2026-01-21 16:06:30||2073||2073||2073||2073|821
1769011600000|2026-01-21 16:06:40|2075||2075||2075||2075||1957
1769011610000|2026-01-21 16:06:50|||||||||142
1769011620000|2026-01-21 16:07:00|||||||||997
1769011630000|2026-01-21 16:07:10|||||||||1442
1769011640000|2026-01-21 16:07:20|2074||2074||2074||2074||1720
1769011650000|2026-01-21 16:07:30|2075||2075||2075||2075||562
1769011660000|2026-01-21 16:07:40|||||||||902
1769011670000|2026-01-21 16:07:50|2074||2074||2074||2074||0
1769011680000|2026-01-21 16:08:00|||||||||80
1769011690000|2026-01-21 16:08:10|||||||||31
1769011700000|2026-01-21 16:08:20|2075||2074||2075||2074||1506
1769011720000|2026-01-21 16:08:40|||||||||2278
1769011750000|2026-01-21 16:09:10|||||||||76
1769011760000|2026-01-21 16:09:20|2075|2074|2075|2074|2075|2074|2075|2074|680
1769011770000|2026-01-21 16:09:30|||||||||1
1769011790000|2026-01-21 16:09:50||2073||2073||2073||2073|1776
1769011800000|2026-01-21 16:10:00|2074|2074|2075|2074|2076|2074|2074|2074|3565
1769011810000|2026-01-21 16:10:10|2074|2073|2074|2073|2074|2073|2074|2073|1568
1769011830000|2026-01-21 16:10:30|2073|2072|2071|2070|2073|2072|2071|2070|2294
1769011850000|2026-01-21 16:10:50|2073|2072|2073|2072|2073|2072|2073|2072|811
1769011860000|2026-01-21 16:11:00||2071||2071||2071||2071|1462
1769011870000|2026-01-21 16:11:10|||||||||1343
1769011880000|2026-01-21 16:11:20|||||||||769
1769011890000|2026-01-21 16:11:30|||||||||86
1769011900000|2026-01-21 16:11:40|2072|2070|2072|2070|2072|2071|2071|2070|6306
1769011910000|2026-01-21 16:11:50||2071||2071||2071||2070|178
1769011920000|2026-01-21 16:12:00|||||||||5684
1769011930000|2026-01-21 16:12:10|||||||||20
1769011940000|2026-01-21 16:12:20|||||||||220
1769011950000|2026-01-21 16:12:30|||||||||519
1769011960000|2026-01-21 16:12:40|2073|2072|2073|2072|2073|2072|2073|2071|917
1769011970000|2026-01-21 16:12:50|2074|2073|2074|2073|2074|2073|2074|2073|1536
1769011980000|2026-01-21 16:13:00|||||||||703
1769011990000|2026-01-21 16:13:10|2073|2072|2072|2071|2073|2072|2072|2071|3208
1769012000000|2026-01-21 16:13:20|2073|2070|2071|2070|2073|2070|2071|2070|158
1769012010000|2026-01-21 16:13:30|||||||||999
1769012030000|2026-01-21 16:13:50|||||||||438
1769012040000|2026-01-21 16:14:00|||||||||2293
1769012050000|2026-01-21 16:14:10||2069||2070||2070||2069|545
1769012060000|2026-01-21 16:14:20|||||||||48
1769012070000|2026-01-21 16:14:30|2070|2069|2070|2069|2070|2069|2070|2069|510
1769012080000|2026-01-21 16:14:40|2069|2068|2069|2068|2069|2068|2069|2068|1124
1769012090000|2026-01-21 16:14:50|2068|2067|2069|2068|2069|2068|2068|2067|711
1769012100000|2026-01-21 16:15:00|2070|2069|2070|2069|2070|2069|2070|2068|1495
1769012120000|2026-01-21 16:15:20|2071||2071||2071||2071||1449
1769012130000|2026-01-21 16:15:30|2070|2068|2070|2069|2070|2069|2070|2068|499
1769012140000|2026-01-21 16:15:40||2068||2069||2069||2068|0
1769012170000|2026-01-21 16:16:10|2071||2070||2071||2070||2
1769012180000|2026-01-21 16:16:20||2068||2068||2068||2068|118
1769012190000|2026-01-21 16:16:30||2069||2069||2069||2069|0
1769012200000|2026-01-21 16:16:40||2068||2069||2069||2068|0
1769012220000|2026-01-21 16:17:00||2068||2068||2068||2068|0
1769012230000|2026-01-21 16:17:10|2069|2069|2068|2067|2069|2069|2068|2067|533
1769012250000|2026-01-21 16:17:30|2069||2068||2069||2068||0
1769012260000|2026-01-21 16:17:40|2069||2069||2069||2069||194
1769012280000|2026-01-21 16:18:00|2068|2066|2067|2066|2068|2066|2067|2066|168
1769012330000|2026-01-21 16:18:50|2069|2068|2070|2068|2070|2068|2069|2067|84
1769012340000|2026-01-21 16:19:00|2069||2069||2069||2069||153
1769012350000|2026-01-21 16:19:10||2067||2067||2067||2067|0
1769012360000|2026-01-21 16:19:20|2068||2068||2068||2068||0
1769012370000|2026-01-21 16:19:30||2066||2066||2066||2066|2
1769012380000|2026-01-21 16:19:40|2067||2067||2067||2067||0
1769012390000|2026-01-21 16:19:50|||||||||57
1769012400000|2026-01-21 16:20:00|||||||||2011
1769012440000|2026-01-21 16:20:40|2066|2065|2066|2065|2066|2065|2066|2065|180
1769012480000|2026-01-21 16:21:20|2065|2064|2065|2064|2065|2064|2065|2064|436
1769012500000|2026-01-21 16:21:40|2064|2063|2064|2063|2064|2063|2064|2063|0
1769012520000|2026-01-21 16:22:00|||||||||60
1769012530000|2026-01-21 16:22:10|2063|2062|2063|2062|2063|2062|2063|2062|0
1769012590000|2026-01-21 16:23:10|||||||||48
1769012600000|2026-01-21 16:23:20|2062|2061|2062|2061|2062|2061|2062|2061|0
1769012670000|2026-01-21 16:24:30|2063||2063||2063||2063||0
1769012680000|2026-01-21 16:24:40||2062||2062||2062||2062|0
1769012690000|2026-01-21 16:24:50|2062|2061|2063|2062|2063|2062|2062|2061|0
1769012740000|2026-01-21 16:25:40||2061||2061||2061||2061|0
1769012760000|2026-01-21 16:26:00|2062||2062||2062||2062||29
1769012780000|2026-01-21 16:26:20|||||||||1
1769012810000|2026-01-21 16:26:50|2061|2060|2061|2060|2061|2060|2061|2060|366
1769012830000|2026-01-21 16:27:10|2062|2061|2062|2061|2062|2061|2062|2061|1432
1769012850000|2026-01-21 16:27:30|2061|2060|2061|2060|2061|2060|2061|2060|0
1769012900000|2026-01-21 16:28:20|2062|2061|2062|2061|2062|2061|2062|2061|6
1769012910000|2026-01-21 16:28:30|2061|2060|2061|2060|2061|2060|2061|2060|0
1769012930000|2026-01-21 16:28:50|2062|2061|2063|2062|2063|2062|2062|2061|390
1769012980000|2026-01-21 16:29:40|2062|2061|2062|2061|2062|2061|2062|2061|0
1769012990000|2026-01-21 16:29:50|||||||||650
1769068800000|2026-01-22 08:00:00|2042|2038|2037|2033|2042|2038|2037|2033|789
1769068810000|2026-01-22 08:00:10|2036|2031|2033|2031|2036|2031|2028|2025|1659
1769068820000|2026-01-22 08:00:20|2035|2029|2033|2030|2035|2030|2032|2029|4807
1769068830000|2026-01-22 08:00:30|2032|2027|2028|2025|2032|2028|2028|2025|1001
1769068840000|2026-01-22 08:00:40|2027||2027||2027||2027||0
1769068850000|2026-01-22 08:00:50|2036|2026|2036|2032|2036|2032|2036|2026|1856
1769068860000|2026-01-22 08:01:00|2037|2033|2037|2033|2037|2033|2037|2033|1128
1769068880000|2026-01-22 08:01:20|||||||||400
1769068890000|2026-01-22 08:01:30|2038|2034|2038|2034|2038|2034|2038|2034|22175
1769068900000|2026-01-22 08:01:40|2037|2031|2034|2031|2037|2031|2034|2031|478
1769068910000|2026-01-22 08:01:50|2033|2030|2030|2027|2033|2030|2030|2027|1096
1769068920000|2026-01-22 08:02:00|||||||||1
1769068930000|2026-01-22 08:02:10|2026|2026|2023|2020|2026|2026|2023|2020|1046
1769068940000|2026-01-22 08:02:20|2022|2018|2023|2021|2025|2021|2021|2018|1913
1769068950000|2026-01-22 08:02:30|2025|2020|2029|2026|2030|2027|2025|2020|391
1769068960000|2026-01-22 08:02:40|2028||2029||2030||2028||2508
1769068970000|2026-01-22 08:02:50|2030|2025|2030|2028|2030|2028|2029|2025|110
1769068980000|2026-01-22 08:03:00|2032|2029|2034|2032|2034|2032|2030|2029|1346
1769068990000|2026-01-22 08:03:10|2033|2031|2034|2031|2034|2031|2033|2031|1766
1769069000000|2026-01-22 08:03:20|2030|2027|2030|2027|2030|2027|2030|2027|12503
1769069010000|2026-01-22 08:03:30|||||||||1069
1769069020000|2026-01-22 08:03:40|2025|2022|2025|2022|2025|2022|2025|2022|1873
1769069030000|2026-01-22 08:03:50|||||||||2978
1769069040000|2026-01-22 08:04:00|2028|2025|2028|2025|2028|2025|2028|2025|22
1769069050000|2026-01-22 08:04:10|2029|2026|2026|2023|2029|2026|2026|2022|2025
1769069060000|2026-01-22 08:04:20|2025|2024|2022|2020|2025|2024|2022|2019|1457
1769069070000|2026-01-22 08:04:30|2025|2021|2026|2023|2026|2023|2025|2021|1152
1769069080000|2026-01-22 08:04:40|2025|2024|2026|2024|2026|2024|2025|2023|25
1769069090000|2026-01-22 08:04:50|2028|2025|2028|2026|2028|2026|2028|2025|330
1769069100000|2026-01-22 08:05:00|2027|2025|2030|2027|2030|2027|2027|2025|693
1769069110000|2026-01-22 08:05:10|2029|2028|2028|2025|2030|2028|2028|2025|388
1769069120000|2026-01-22 08:05:20|2029|2026|2027|2025|2029|2026|2027|2025|528
1769069130000|2026-01-22 08:05:30|2028|2026|2028|2026|2028|2026|2027|2025|1116
1769069140000|2026-01-22 08:05:40|2030|2027|2030|2027|2030|2027|2030|2026|2441
1769069150000|2026-01-22 08:05:50|2029|2030|2032|2031|2032|2031|2029|2029|1877
1769069160000|2026-01-22 08:06:00|2033|2030|2035|2032|2035|2032|2033|2030|455
1769069170000|2026-01-22 08:06:10|2033|2030|2033|2031|2034|2031|2033|2030|1093
1769069180000|2026-01-22 08:06:20||2032||2031||2032||2031|449
1769069190000|2026-01-22 08:06:30|2035|2032|2034|2032|2035|2032|2034|2032|975
1769069200000|2026-01-22 08:06:40|2035|2033|2036|2034|2036|2034|2034|2032|579
1769069210000|2026-01-22 08:06:50|||||||||991
1769069220000|2026-01-22 08:07:00|2037|2035|2037|2035|2037|2035|2037|2035|211
1769069230000|2026-01-22 08:07:10|2036|2033|2036|2034|2036|2034|2036|2033|6
1769069240000|2026-01-22 08:07:20|2037|2035|2037|2035|2037|2035|2036|2035|2118
1769069250000|2026-01-22 08:07:30|2038||2037||2038||2037||325
1769069260000|2026-01-22 08:07:40|2039|2036|2036|2034|2039|2036|2036|2034|16
1769069270000|2026-01-22 08:07:50|2037|2035|2036|2034|2037|2035|2036|2034|143
1769069280000|2026-01-22 08:08:00|2037|2035|2037|2035|2037|2035|2037|2035|172
1769069290000|2026-01-22 08:08:10|||||||||66
1769069300000|2026-01-22 08:08:20|2038|2036|2038|2036|2038|2036|2038|2035|475
1769069310000|2026-01-22 08:08:30|2039|2037|2039|2037|2039|2037|2039|2037|103
1769069320000|2026-01-22 08:08:40|2037|2035|2042|2039|2042|2039|2037|2035|1441
1769069330000|2026-01-22 08:08:50|2041||2041||2041||2041||7
1769069340000|2026-01-22 08:09:00|2042|2040|2042|2040|2042|2040|2041|2040|489
1769069350000|2026-01-22 08:09:10|2044|2041|2043|2041|2044|2041|2043|2041|941
1769069360000|2026-01-22 08:09:20|2044|2042|2044|2042|2044|2042|2044|2041|56
1769069370000|2026-01-22 08:09:30|2045|2043|2045|2043|2045|2043|2044|2043|8
1769069380000|2026-01-22 08:09:40|2044|2042|2044|2042|2044|2042|2043|2042|540
1769069390000|2026-01-22 08:09:50|||||||||22
1769069400000|2026-01-22 08:10:00|2045|2043|2045|2043|2045|2043|2045|2043|31
1769069410000|2026-01-22 08:10:10||2044||2044||2044||2044|45
1769069420000|2026-01-22 08:10:20|2046||2046||2046||2046||504
1769069430000|2026-01-22 08:10:30|2047||2046||2047||2046||19
1769069440000|2026-01-22 08:10:40|2045|2043|2045|2043|2045|2043|2045|2043|0
1769069450000|2026-01-22 08:10:50|2047|2045|2047|2045|2047|2045|2047|2045|0
1769069460000|2026-01-22 08:11:00|2048||2048||2048||2048||1330
1769069470000|2026-01-22 08:11:10|2047|2044|2044|2042|2047|2044|2044|2042|3499
1769069480000|2026-01-22 08:11:20|2045|2043|2045|2043|2045|2043|2045|2043|5
1769069490000|2026-01-22 08:11:30|||||||||8
1769069500000|2026-01-22 08:11:40|||||||||450
1769069510000|2026-01-22 08:11:50|2044|2042|2044|2042|2044|2042|2044|2042|313
1769069520000|2026-01-22 08:12:00|2045|2043|2045|2043|2045|2043|2045|2042|26
1769069530000|2026-01-22 08:12:10|2044|2042|2045|2043|2045|2043|2044|2042|510
1769069540000|2026-01-22 08:12:20||2044||2043||2044||2043|487
1769069550000|2026-01-22 08:12:30|2047|2044|2047|2045|2047|2045|2047|2044|9
1769069560000|2026-01-22 08:12:40|2046|2044|2046|2044|2046|2044|2046|2044|229
1769069570000|2026-01-22 08:12:50|2047|2045|2047|2045|2047|2045|2047|2045|71
1769069590000|2026-01-22 08:13:10|2048|2046|2048|2046|2048|2046|2048|2046|0
1769069600000|2026-01-22 08:13:20|||||||||316
1769069610000|2026-01-22 08:13:30|2047|2045|2047|2045|2047|2045|2047|2045|646
1769069640000|2026-01-22 08:14:00|2046|2044|2047|2045|2047|2045|2046|2044|120
1769069650000|2026-01-22 08:14:10|2046|2044|2044|2042|2046|2044|2044|2042|333
1769069660000|2026-01-22 08:14:20|||||||||976
1769069670000|2026-01-22 08:14:30||2041||2041||2042||2041|1
1769069680000|2026-01-22 08:14:40||2042||2042||2042||2042|61
1769069690000|2026-01-22 08:14:50|||||||||3155
1769069700000|2026-01-22 08:15:00|2041|2039|2039|2037|2041|2039|2039|2037|530
1769069710000|2026-01-22 08:15:10|2041|2038|2040|2038|2041|2039|2040|2038|374
1769069720000|2026-01-22 08:15:20|2041|2039|2042|2040|2042|2040|2040|2038|4862
1769069730000|2026-01-22 08:15:30|||||||||3
1769069740000|2026-01-22 08:15:40|2041|2039|2040|2038|2042|2040|2040|2038|961
1769069750000|2026-01-22 08:15:50|||||||||217
1769069760000|2026-01-22 08:16:00|2041|2039|2042|2040|2042|2040|2041|2039|2122
1769069770000|2026-01-22 08:16:10|||||||||3
1769069780000|2026-01-22 08:16:20|2041|2038|2040|2038|2041|2038|2040|2038|4211
1769069790000|2026-01-22 08:16:30|||||||||344
1769069800000|2026-01-22 08:16:40|||||||||1
1769069810000|2026-01-22 08:16:50|||||||||6
1769069820000|2026-01-22 08:17:00|||||||||18
1769069830000|2026-01-22 08:17:10||2039||2038||2039||2038|378
1769069840000|2026-01-22 08:17:20|2038|2036|2038|2036|2038|2036|2038|2036|295
1769069850000|2026-01-22 08:17:30|||||||||2171
1769069870000|2026-01-22 08:17:50|2040|2038|2040|2038|2040|2038|2040|2038|48
1769069880000|2026-01-22 08:18:00|||||||||182
1769069890000|2026-01-22 08:18:10||2039||2038||2039||2038|0
1769069900000|2026-01-22 08:18:20|2041|2039|2041|2039|2041|2039|2041|2039|3
1769069910000|2026-01-22 08:18:30|||||||||1
1769069920000|2026-01-22 08:18:40|2043|2041|2041|2039|2043|2041|2041|2039|1215
1769069940000|2026-01-22 08:19:00|2042|2040|2042|2040|2042|2040|2042|2040|417
1769069950000|2026-01-22 08:19:10|||||||||2
1769069970000|2026-01-22 08:19:30|2040|2039|2040|2038|2040|2039|2040|2038|281
1769069980000|2026-01-22 08:19:40||2037||2037||2037||2037|370
1769069990000|2026-01-22 08:19:50||2038||2038||2038||2038|0
1769070000000|2026-01-22 08:20:00|2041|2040|2042|2040|2042|2040|2041|2040|26
1769070010000|2026-01-22 08:20:10|2041|2039|2041|2039|2041|2039|2041|2039|145
1769070030000|2026-01-22 08:20:30|||||||||25
1769070040000|2026-01-22 08:20:40|||||||||497
1769070050000|2026-01-22 08:20:50|2045|2043|2046|2044|2046|2044|2045|2043|1765
1769070060000|2026-01-22 08:21:00||2043||2044||2044||2043|64
1769070070000|2026-01-22 08:21:10|||||||||702
1769070090000|2026-01-22 08:21:30|||||||||3
1769070100000|2026-01-22 08:21:40|||||||||448
1769070110000|2026-01-22 08:21:50|||||||||739
1769070120000|2026-01-22 08:22:00|2045||2046||2046||2045||2606
1769070130000|2026-01-22 08:22:10|||||||||1030
1769070140000|2026-01-22 08:22:20|2045|2043|2045|2044|2046|2044|2045|2043|3526
1769070150000|2026-01-22 08:22:30|||||||||960
1769070160000|2026-01-22 08:22:40|||||||||1
1769070170000|2026-01-22 08:22:50|||||||||389
1769070180000|2026-01-22 08:23:00|||||||||475
1769070190000|2026-01-22 08:23:10|||||||||476
1769070200000|2026-01-22 08:23:20|2046|2045|2046|2045|2046|2045|2046|2045|2088
1769070210000|2026-01-22 08:23:30|2047|2044|2047|2045|2047|2045|2047|2044|633
1769070220000|2026-01-22 08:23:40|||||||||49
1769070230000|2026-01-22 08:23:50|2046||2047||2047||2046||1680
1769070240000|2026-01-22 08:24:00|2046||2046||2046||2046||962
1769070260000|2026-01-22 08:24:20|||||||||3
1769070270000|2026-01-22 08:24:30|2045|2043|2045|2043|2045|2043|2045|2043|600
1769070280000|2026-01-22 08:24:40|2046|2044|2045|2043|2046|2044|2045|2043|376
1769070290000|2026-01-22 08:24:50|2046|2044|2048|2046|2048|2046|2046|2044|1286
1769070310000|2026-01-22 08:25:10||2047||2046||2047||2046|1219
1769070330000|2026-01-22 08:25:30|2049|2047|2049|2047|2049|2047|2049|2047|306
1769070340000|2026-01-22 08:25:40|2050||2049||2050||2049||332
1769070350000|2026-01-22 08:25:50|||||||||600
1769070370000|2026-01-22 08:26:10|||||||||516
1769070380000|2026-01-22 08:26:20|2050|2048|2050|2048|2050|2048|2050|2048|1010
1769070390000|2026-01-22 08:26:30|2049||2050||2050||2049||102
1769070420000|2026-01-22 08:27:00|||||||||294
1769070430000|2026-01-22 08:27:10|||||||||153
1769070440000|2026-01-22 08:27:20|2049|2049|2050|2048|2050|2049|2049|2048|1612
1769070460000|2026-01-22 08:27:40|||||||||2
1769070470000|2026-01-22 08:27:50||2049||2049||2049||2049|1511
1769070480000|2026-01-22 08:28:00|2051|2050|2051|2050|2052|2050|2051|2050|1259
1769070490000|2026-01-22 08:28:10|2052||2052||2052||2052||803
1769070500000|2026-01-22 08:28:20|||||||||146
1769070510000|2026-01-22 08:28:30|||||||||1313
1769070520000|2026-01-22 08:28:40|2053|2051|2053|2051|2053|2051|2053|2051|1364
1769070530000|2026-01-22 08:28:50|||||||||60
1769070540000|2026-01-22 08:29:00|2052||2052||2052||2052||13
1769070550000|2026-01-22 08:29:10|||||||||1
1769070560000|2026-01-22 08:29:20|||||||||41
1769070570000|2026-01-22 08:29:30||2050||2050||2050||2050|226
1769070580000|2026-01-22 08:29:40|||||||||65
1769070590000|2026-01-22 08:29:50|||||||||618
1769070600000|2026-01-22 08:30:00|||||||||169
1769070610000|2026-01-22 08:30:10|2051|2049|2051|2049|2051|2049|2051|2049|741
1769070620000|2026-01-22 08:30:20|||||||||1621
1769070630000|2026-01-22 08:30:30|2049|2047|2050|2048|2050|2048|2049|2047|55
1769070640000|2026-01-22 08:30:40|2049||2050||2050||2049||100
1769070650000|2026-01-22 08:30:50|||||||||614
1769070660000|2026-01-22 08:31:00|||||||||1000
1769070670000|2026-01-22 08:31:10|||||||||22
1769070680000|2026-01-22 08:31:20|||||||||11
1769070690000|2026-01-22 08:31:30|||||||||5
1769070700000|2026-01-22 08:31:40|||||||||201
1769070720000|2026-01-22 08:32:00|2049|2049|2051|2049|2051|2049|2049|2049|897
1769070730000|2026-01-22 08:32:10|||||||||11
1769070740000|2026-01-22 08:32:20|||||||||163
1769070750000|2026-01-22 08:32:30|2052|2050|2052|2050|2052|2050|2052|2050|0
1769070760000|2026-01-22 08:32:40|||||||||4
1769070770000|2026-01-22 08:32:50|2051|2049|2051|2049|2051|2049|2051|2049|1
1769070780000|2026-01-22 08:33:00|||||||||107
1769070790000|2026-01-22 08:33:10|||||||||415
1769070800000|2026-01-22 08:33:20|2050||2051||2051||2050||602
1769070810000|2026-01-22 08:33:30|2049|2050|2049|2047|2049|2050|2049|2047|2
1769070820000|2026-01-22 08:33:40|||||||||2
1769070830000|2026-01-22 08:33:50|2050|2048|2050|2048|2050|2048|2050|2048|322
1769070840000|2026-01-22 08:34:00|||||||||42
1769070850000|2026-01-22 08:34:10|2049|2047|2049|2047|2050|2048|2049|2047|549
1769070860000|2026-01-22 08:34:20|||||||||972
1769070870000|2026-01-22 08:34:30|||||||||589
1769070880000|2026-01-22 08:34:40|2048||2049||2049||2048||290
1769070890000|2026-01-22 08:34:50|2048|2048|2051|2049|2051|2049|2048|2048|161
1769070900000|2026-01-22 08:35:00|2050|2048|2050|2048|2050|2048|2050|2048|897
1769070910000|2026-01-22 08:35:10|2051|2049|2052|2050|2052|2050|2051|2049|4
1769070920000|2026-01-22 08:35:20|||||||||838
1769070930000|2026-01-22 08:35:30|2051||2051||2051||2051||210
1769070940000|2026-01-22 08:35:40||2049||2049||2049||2049|1580
1769070960000|2026-01-22 08:36:00|||||||||1
1769070970000|2026-01-22 08:36:10|||||||||176
1769070980000|2026-01-22 08:36:20|||||||||1506
1769070990000|2026-01-22 08:36:30|2050||2051||2051||2050||234
1769071000000|2026-01-22 08:36:40|2050|2048|2049|2048|2050|2048|2049|2048|905
1769071010000|2026-01-22 08:36:50|2050||2049||2050||2049||207
1769071020000|2026-01-22 08:37:00|2048|2047|2048|2047|2048|2047|2048|2047|719
1769071030000|2026-01-22 08:37:10|2047|2046|2043|2041|2047|2046|2042|2040|816
1769071040000|2026-01-22 08:37:20|||||||||213
1769071050000|2026-01-22 08:37:30|2044|2042|2044|2042|2044|2042|2043|2042|5449
1769071060000|2026-01-22 08:37:40|||||||||1219
1769071070000|2026-01-22 08:37:50|2043|2041|2043|2041|2043|2041|2043|2041|6
1769071080000|2026-01-22 08:38:00|||||||||12
1769071090000|2026-01-22 08:38:10|||||||||143
1769071100000|2026-01-22 08:38:20|2042|2040|2041|2040|2042|2040|2041|2040|683
1769071110000|2026-01-22 08:38:30|2042|2043|2046|2044|2046|2045|2042|2043|1906
1769071150000|2026-01-22 08:39:10|||||||||146
1769071160000|2026-01-22 08:39:20|||||||||200
1769071170000|2026-01-22 08:39:30|||||||||45
1769071180000|2026-01-22 08:39:40|2048|2045|2048|2046|2048|2046|2048|2045|353
1769071190000|2026-01-22 08:39:50|2047||2048||2048||2047||738
1769071210000|2026-01-22 08:40:10|||||||||109
1769071220000|2026-01-22 08:40:20|||||||||2
1769071240000|2026-01-22 08:40:40|||||||||195
1769071250000|2026-01-22 08:40:50|||||||||1
1769071260000|2026-01-22 08:41:00|||||||||125
1769071280000|2026-01-22 08:41:20||2047||2047||2047||2047|867
1769071290000|2026-01-22 08:41:30|||||||||858
1769071300000|2026-01-22 08:41:40|||||||||496
1769071330000|2026-01-22 08:42:10|||||||||107
1769071350000|2026-01-22 08:42:30|||||||||58
1769071360000|2026-01-22 08:42:40|||||||||154
1769071380000|2026-01-22 08:43:00|||||||||61
1769071390000|2026-01-22 08:43:10|2049|2046|2049|2047|2049|2048|2049|2046|1766
1769071400000|2026-01-22 08:43:20|2050|2049|2050|2048|2050|2049|2050|2048|584
1769071410000|2026-01-22 08:43:30|||||||||397
1769071420000|2026-01-22 08:43:40|2049|2047|2049|2047|2049|2047|2049|2047|602
1769071430000|2026-01-22 08:43:50|2050|2048|2049|2048|2050|2048|2049|2047|24
1769071440000|2026-01-22 08:44:00||2047||2047||2047||2047|1101
1769071450000|2026-01-22 08:44:10|2050|2048|2050|2048|2050|2049|2050|2048|642
1769071460000|2026-01-22 08:44:20|||||||||279
1769071470000|2026-01-22 08:44:30|||||||||512
1769071490000|2026-01-22 08:44:50|||||||||82
1769071500000|2026-01-22 08:45:00|||||||||5
1769071510000|2026-01-22 08:45:10|||||||||500
1769071520000|2026-01-22 08:45:20|||||||||2478
1769071530000|2026-01-22 08:45:30|||||||||4
1769071540000|2026-01-22 08:45:40|||||||||270
1769071560000|2026-01-22 08:46:00|||||||||3
1769071570000|2026-01-22 08:46:10|||||||||8
1769071580000|2026-01-22 08:46:20||2049||2049||2049||2049|0
1769071590000|2026-01-22 08:46:30|2051|2050|2051|2050|2051|2050|2051|2050|594
1769071600000|2026-01-22 08:46:40|||||||||3
1769071610000|2026-01-22 08:46:50|||||||||5
1769071620000|2026-01-22 08:47:00|||||||||10
1769071630000|2026-01-22 08:47:10|||||||||84
1769071640000|2026-01-22 08:47:20|2052|2051|2052|2051|2052|2051|2052|2051|547
1769071650000|2026-01-22 08:47:30|||||||||2
1769071660000|2026-01-22 08:47:40|2051|2050|2052|2050|2052|2050|2051|2050|0
1769071680000|2026-01-22 08:48:00||2051||2050||2051||2050|56
1769071690000|2026-01-22 08:48:10|||||||||1
1769071700000|2026-01-22 08:48:20|||||||||1
1769071710000|2026-01-22 08:48:30||2051||2051||2051||2051|107
1769071730000|2026-01-22 08:48:50|2053||2052||2053||2052||85
1769071750000|2026-01-22 08:49:10|2053||2053||2053||2053||1
1769071760000|2026-01-22 08:49:20|2052||2052||2052||2052||11
1769071770000|2026-01-22 08:49:30|2053|2050|2052|2050|2053|2050|2052|2050|213
1769071780000|2026-01-22 08:49:40|||||||||3
1769071790000|2026-01-22 08:49:50|||||||||40
1769071800000|2026-01-22 08:50:00|||||||||60
1769071810000|2026-01-22 08:50:10|||||||||2
1769071830000|2026-01-22 08:50:30||2051||2050||2051||2050|175
1769071840000|2026-01-22 08:50:40||2051||2050||2051||2050|1
1769071850000|2026-01-22 08:50:50||2051||2051||2051||2051|3
1769071860000|2026-01-22 08:51:00||2050||2050||2050||2050|0
1769071870000|2026-01-22 08:51:10||2051||2051||2051||2051|1016
1769071880000|2026-01-22 08:51:20|||||||||24
1769071910000|2026-01-22 08:51:50|||||||||37
1769071920000|2026-01-22 08:52:00|||||||||1
1769071940000|2026-01-22 08:52:20|2054|2052|2054|2052|2054|2052|2054|2052|3440
1769071950000|2026-01-22 08:52:30|||||||||1
1769071960000|2026-01-22 08:52:40|2052|2051|2052|2051|2052|2051|2052|2051|1270
1769071980000|2026-01-22 08:53:00|||||||||5
1769071990000|2026-01-22 08:53:10|||||||||1
1769072000000|2026-01-22 08:53:20|2051|2050|2051|2050|2051|2050|2051|2050|3
1769072020000|2026-01-22 08:53:40|2052||2051||2052||2051||59
1769072030000|2026-01-22 08:53:50|||||||||378
1769072040000|2026-01-22 08:54:00|||||||||195
1769072060000|2026-01-22 08:54:20||2049||2050||2050||2049|433
1769072090000|2026-01-22 08:54:50|||||||||244
1769072100000|2026-01-22 08:55:00|||||||||578
1769072110000|2026-01-22 08:55:10|2053|2051|2053|2052|2053|2052|2053|2051|754
1769072120000|2026-01-22 08:55:20||2051||2052||2052||2051|786
1769072130000|2026-01-22 08:55:30||2051||2051||2051||2051|1393
1769072140000|2026-01-22 08:55:40|2052||2053||2053||2052||675
1769072160000|2026-01-22 08:56:00|||||||||97
1769072170000|2026-01-22 08:56:10|||||||||36
1769072180000|2026-01-22 08:56:20||2052||2051||2052||2051|460
1769072190000|2026-01-22 08:56:30|||||||||1
1769072200000|2026-01-22 08:56:40|2052||2052||2052||2052||100
1769072210000|2026-01-22 08:56:50|2051|2050|2051|2050|2051|2050|2051|2050|388
1769072230000|2026-01-22 08:57:10|||||||||170
1769072240000|2026-01-22 08:57:20|||||||||4
1769072250000|2026-01-22 08:57:30|||||||||10
1769072260000|2026-01-22 08:57:40|||||||||43
1769072270000|2026-01-22 08:57:50|||||||||48
1769072280000|2026-01-22 08:58:00|||||||||92
1769072290000|2026-01-22 08:58:10||2049||2050||2050||2049|1898
1769072300000|2026-01-22 08:58:20|||||||||52
1769072310000|2026-01-22 08:58:30|||||||||1
1769072320000|2026-01-22 08:58:40|||||||||45
1769072330000|2026-01-22 08:58:50|||||||||2
1769072360000|2026-01-22 08:59:20||2049||2049||2049||2049|264
1769072370000|2026-01-22 08:59:30|||||||||5
1769072380000|2026-01-22 08:59:40|2050||2050||2050||2050||1211
1769072390000|2026-01-22 08:59:50|||||||||170
1769072400000|2026-01-22 09:00:00|2048|2047|2048|2047|2048|2047|2048|2047|1433
1769072410000|2026-01-22 09:00:10|2047|2046|2047|2046|2047|2046|2047|2046|685
1769072430000|2026-01-22 09:00:30|||||||||251
1769072440000|2026-01-22 09:00:40|2048|2047|2048|2047|2048|2047|2048|2047|2475
1769072460000|2026-01-22 09:01:00|2050|2048|2050|2048|2050|2048|2050|2048|1
1769072470000|2026-01-22 09:01:10||2049||2049||2049||2049|7
1769072480000|2026-01-22 09:01:20|||||||||519
1769072490000|2026-01-22 09:01:30|||||||||13
1769072500000|2026-01-22 09:01:40|||||||||150
1769072510000|2026-01-22 09:01:50|||||||||612
1769072520000|2026-01-22 09:02:00|||||||||1
1769072540000|2026-01-22 09:02:20|||||||||3
1769072550000|2026-01-22 09:02:30|||||||||9
1769072560000|2026-01-22 09:02:40|2051||2051||2051||2051||727
1769072570000|2026-01-22 09:02:50|||||||||720
1769072590000|2026-01-22 09:03:10|||||||||6
1769072600000|2026-01-22 09:03:20|||||||||14
1769072610000|2026-01-22 09:03:30|2050||2050||2050||2050||53
1769072650000|2026-01-22 09:04:10|2051|2050|2052|2050|2052|2050|2051|2050|650
1769072660000|2026-01-22 09:04:20|||||||||387
1769072670000|2026-01-22 09:04:30|2053|2051|2052|2051|2053|2051|2052|2051|201
1769072680000|2026-01-22 09:04:40||2050||2051||2051||2050|101
1769072700000|2026-01-22 09:05:00||2050||2050||2050||2050|375
1769072710000|2026-01-22 09:05:10|||||||||129
1769072720000|2026-01-22 09:05:20|||||||||1
1769072730000|2026-01-22 09:05:30|||||||||27
1769072740000|2026-01-22 09:05:40|||||||||52
1769072750000|2026-01-22 09:05:50|||||||||24
1769072770000|2026-01-22 09:06:10||2051||2051||2051||2051|0
1769072780000|2026-01-22 09:06:20|2053||2053||2053||2053||0
1769072790000|2026-01-22 09:06:30|||||||||9
1769072800000|2026-01-22 09:06:40|2052||2052||2052||2052||117
1769072810000|2026-01-22 09:06:50|||||||||2
1769072820000|2026-01-22 09:07:00|||||||||949
1769072830000|2026-01-22 09:07:10|||||||||26
1769072840000|2026-01-22 09:07:20|||||||||12
1769072850000|2026-01-22 09:07:30|||||||||3
1769072860000|2026-01-22 09:07:40|2053|2052|2053|2052|2053|2052|2053|2052|292
1769072870000|2026-01-22 09:07:50|||||||||826
1769072880000|2026-01-22 09:08:00|||||||||4
1769072890000|2026-01-22 09:08:10|||||||||1325
1769072910000|2026-01-22 09:08:30|||||||||45
1769072920000|2026-01-22 09:08:40|||||||||6
1769072930000|2026-01-22 09:08:50|||||||||2
1769072940000|2026-01-22 09:09:00|||||||||4
1769072950000|2026-01-22 09:09:10||2051||2051||2051||2051|6
1769072960000|2026-01-22 09:09:20|||||||||4
1769072970000|2026-01-22 09:09:30|||||||||4
1769072980000|2026-01-22 09:09:40|2052||2052||2052||2052||382
1769072990000|2026-01-22 09:09:50|||||||||10
1769073000000|2026-01-22 09:10:00|||||||||181
1769073010000|2026-01-22 09:10:10|||||||||1454
1769073030000|2026-01-22 09:10:30||2050||2050||2050||2050|279
1769073060000|2026-01-22 09:11:00||2051||2051||2051||2051|1
1769073070000|2026-01-22 09:11:10|||||||||4
1769073080000|2026-01-22 09:11:20|||||||||926
1769073090000|2026-01-22 09:11:30|2053|2052|2053|2052|2053|2052|2053|2052|1
1769073110000|2026-01-22 09:11:50|||||||||214
1769073120000|2026-01-22 09:12:00||2051||2052||2052||2051|51
1769073130000|2026-01-22 09:12:10|2052|2051|2053|2051|2053|2051|2052|2051|183
1769073150000|2026-01-22 09:12:30|2052|2050|2052|2050|2052|2050|2052|2050|5
1769073160000|2026-01-22 09:12:40||2051||2051||2051||2051|1
1769073170000|2026-01-22 09:12:50|||||||||421
1769073190000|2026-01-22 09:13:10|||||||||362
1769073200000|2026-01-22 09:13:20|||||||||118
1769073210000|2026-01-22 09:13:30|||||||||64
1769073240000|2026-01-22 09:14:00|2053|2052|2053|2052|2053|2052|2053|2052|3
1769073250000|2026-01-22 09:14:10|||||||||1
1769073260000|2026-01-22 09:14:20|2054|2053|2054|2053|2054|2053|2054|2053|190
1769073290000|2026-01-22 09:14:50|2055||2055||2055||2055||331
1769073300000|2026-01-22 09:15:00|2054||2055||2055||2054||117
1769073310000|2026-01-22 09:15:10|||||||||1
1769073320000|2026-01-22 09:15:20|2051|2049|2051|2049|2051|2049|2051|2049|2803
1769073330000|2026-01-22 09:15:30|2052|2050|2052|2050|2052|2050|2052|2050|560
1769073350000|2026-01-22 09:15:50|||||||||93
1769073360000|2026-01-22 09:16:00|||||||||118
1769073400000|2026-01-22 09:16:40|||||||||115
1769073410000|2026-01-22 09:16:50|2051||2052||2052||2051||1140
1769073420000|2026-01-22 09:17:00||2051||2051||2051||2051|619
1769073430000|2026-01-22 09:17:10|||||||||301
1769073450000|2026-01-22 09:17:30|||||||||885
1769073480000|2026-01-22 09:18:00|||||||||484
1769073490000|2026-01-22 09:18:10|2053|2052|2053|2052|2053|2052|2053|2052|205
1769073500000|2026-01-22 09:18:20||2051||2051||2051||2051|362
1769073510000|2026-01-22 09:18:30|2052|2050|2052|2050|2052|2050|2052|2050|216
1769073520000|2026-01-22 09:18:40|2053|2051|2053|2051|2053|2051|2053|2051|48
1769073540000|2026-01-22 09:19:00|||||||||1
1769073550000|2026-01-22 09:19:10|||||||||1
1769073560000|2026-01-22 09:19:20|||||||||430
1769073570000|2026-01-22 09:19:30|2052|2050|2052|2050|2052|2050|2052|2050|9219
1769073580000|2026-01-22 09:19:40|2051|2049|2051|2049|2051|2049|2051|2049|1447
1769073590000|2026-01-22 09:19:50||2050||2050||2050||2050|0
1769073600000|2026-01-22 09:20:00|||||||||114
1769073630000|2026-01-22 09:20:30|||||||||2
1769073660000|2026-01-22 09:21:00|||||||||61
1769073670000|2026-01-22 09:21:10||2049||2050||2050||2049|380
1769073680000|2026-01-22 09:21:20|||||||||24
1769073690000|2026-01-22 09:21:30||2049||2050||2050||2049|901
1769073710000|2026-01-22 09:21:50||2049||2050||2050||2049|3381
1769073720000|2026-01-22 09:22:00||2049||2049||2049||2049|288
1769073730000|2026-01-22 09:22:10|||||||||970
1769073740000|2026-01-22 09:22:20|||||||||1
1769073750000|2026-01-22 09:22:30|||||||||10
1769073770000|2026-01-22 09:22:50||2050||2050||2050||2050|1357
1769073780000|2026-01-22 09:23:00||2049||2050||2050||2049|0
1769073790000|2026-01-22 09:23:10|||||||||10
1769073800000|2026-01-22 09:23:20|2052|2051|2052|2051|2052|2051|2052|2051|39
1769073810000|2026-01-22 09:23:30|||||||||27
1769073820000|2026-01-22 09:23:40|||||||||250
1769073830000|2026-01-22 09:23:50|||||||||926
1769073840000|2026-01-22 09:24:00|||||||||1
1769073850000|2026-01-22 09:24:10|||||||||1052
1769073870000|2026-01-22 09:24:30|||||||||680
1769073890000|2026-01-22 09:24:50|||||||||203
1769073900000|2026-01-22 09:25:00|2051|2050|2051|2050|2051|2050|2051|2050|851
1769073920000|2026-01-22 09:25:20||2049||2050||2050||2049|0
1769073930000|2026-01-22 09:25:30||2049||2050||2050||2049|1330
1769073950000|2026-01-22 09:25:50|||||||||242
1769073960000|2026-01-22 09:26:00|||||||||58
1769073990000|2026-01-22 09:26:30|||||||||97
1769074000000|2026-01-22 09:26:40||2049||2049||2049||2049|1746
1769074020000|2026-01-22 09:27:00||2050||2050||2050||2050|199
1769074030000|2026-01-22 09:27:10|||||||||1
1769074040000|2026-01-22 09:27:20|||||||||1091
1769074050000|2026-01-22 09:27:30|2052|2051|2052|2051|2052|2051|2052|2051|658
1769074070000|2026-01-22 09:27:50|||||||||83
1769074080000|2026-01-22 09:28:00|||||||||314
1769074090000|2026-01-22 09:28:10||2050||2050||2050||2050|5
1769074100000|2026-01-22 09:28:20|2051||2051||2051||2051||188
1769074110000|2026-01-22 09:28:30|||||||||5000
1769074120000|2026-01-22 09:28:40||2049||2050||2050||2049|17
1769074130000|2026-01-22 09:28:50|||||||||652
1769074140000|2026-01-22 09:29:00|||||||||464
1769074150000|2026-01-22 09:29:10|||||||||527
1769074160000|2026-01-22 09:29:20||2049||2049||2049||2049|23
1769074170000|2026-01-22 09:29:30|2050||2051||2051||2050||655
1769074180000|2026-01-22 09:29:40|||||||||581
1769074190000|2026-01-22 09:29:50||2050||2050||2050||2050|0
1769074200000|2026-01-22 09:30:00|||||||||302
1769074220000|2026-01-22 09:30:20|||||||||3
1769074250000|2026-01-22 09:30:50|2052|2051|2052|2051|2052|2051|2052|2051|5036
1769074260000|2026-01-22 09:31:00||2050||2050||2050||2050|217
1769074280000|2026-01-22 09:31:20|2051|2049|2052|2050|2052|2050|2051|2049|0
1769074290000|2026-01-22 09:31:30|2051|2049|2051|2050|2052|2050|2051|2049|254
1769074300000|2026-01-22 09:31:40|2052|2049|2052|2050|2052|2050|2052|2049|3
1769074310000|2026-01-22 09:31:50|2051|2049|2051|2049|2051|2049|2051|2049|728
1769074320000|2026-01-22 09:32:00||2050||2050||2050||2050|0
1769074330000|2026-01-22 09:32:10|2052|2049|2052|2050|2052|2050|2052|2049|9289
1769074340000|2026-01-22 09:32:20|2053|2051|2053|2051|2053|2051|2053|2051|467
1769074370000|2026-01-22 09:32:50|||||||||2
1769074380000|2026-01-22 09:33:00|2052||2052||2052||2052||4
1769074390000|2026-01-22 09:33:10|||||||||5327
1769074400000|2026-01-22 09:33:20|||||||||1
1769074410000|2026-01-22 09:33:30|2053||2053||2053||2053||0
1769074430000|2026-01-22 09:33:50||2052||2052||2052||2052|1
1769074440000|2026-01-22 09:34:00|||||||||75
1769074450000|2026-01-22 09:34:10|||||||||21
1769074460000|2026-01-22 09:34:20|||||||||11
1769074470000|2026-01-22 09:34:30||2051||2051||2051||2051|24
1769074490000|2026-01-22 09:34:50|||||||||4
1769074500000|2026-01-22 09:35:00|||||||||218
1769074540000|2026-01-22 09:35:40|||||||||53
1769074560000|2026-01-22 09:36:00|||||||||62
1769074570000|2026-01-22 09:36:10|2052||2052||2052||2052||1134
1769074580000|2026-01-22 09:36:20|2053||2053||2053||2053||5
1769074590000|2026-01-22 09:36:30|2052||2052||2052||2052||0
1769074600000|2026-01-22 09:36:40|||||||||106
1769074670000|2026-01-22 09:37:50|2051|2050|2051|2049|2051|2050|2051|2049|1555
1769074680000|2026-01-22 09:38:00|||||||||275
1769074700000|2026-01-22 09:38:20||2050||2050||2050||2049|1355
1769074720000|2026-01-22 09:38:40|||||||||293
1769074730000|2026-01-22 09:38:50|||||||||3206
1769074750000|2026-01-22 09:39:10|||||||||494
1769074760000|2026-01-22 09:39:20|2052|2049|2051|2050|2052|2050|2051|2049|506
1769074770000|2026-01-22 09:39:30||2049||2049||2049||2049|360
1769074790000|2026-01-22 09:39:50|||||||||2
1769074800000|2026-01-22 09:40:00||2050||2049||2050||2049|201
1769074810000|2026-01-22 09:40:10||2050||2050||2050||2049|0
1769074830000|2026-01-22 09:40:30|2052||2051||2052||2051||279
1769074840000|2026-01-22 09:40:40|||||||||2
1769074900000|2026-01-22 09:41:40|||||||||1
1769074910000|2026-01-22 09:41:50|||||||||1
1769074920000|2026-01-22 09:42:00|||||||||12
1769074940000|2026-01-22 09:42:20|2052|2051|2052|2050|2052|2051|2052|2050|779
1769074950000|2026-01-22 09:42:30|||||||||6
1769074960000|2026-01-22 09:42:40|||||||||1
1769074970000|2026-01-22 09:42:50|||||||||35
1769074980000|2026-01-22 09:43:00|||||||||1
1769074990000|2026-01-22 09:43:10|||||||||1
1769075000000|2026-01-22 09:43:20|||||||||184
1769075010000|2026-01-22 09:43:30|||||||||3
1769075020000|2026-01-22 09:43:40|||||||||12
1769075030000|2026-01-22 09:43:50|2051||2051||2051||2051||20
1769075050000|2026-01-22 09:44:10|||||||||1
1769075060000|2026-01-22 09:44:20|||||||||3
1769075070000|2026-01-22 09:44:30|2052||2052||2052||2052||7
1769075080000|2026-01-22 09:44:40||2051||2050||2051||2050|0
1769075090000|2026-01-22 09:44:50|||||||||377
1769075100000|2026-01-22 09:45:00|||||||||244
1769075110000|2026-01-22 09:45:10|||||||||6
1769075130000|2026-01-22 09:45:30|2051|2051|2051|2050|2051|2051|2051|2050|349
1769075140000|2026-01-22 09:45:40|2053|2051|2053|2051|2053|2051|2053|2051|1240
1769075150000|2026-01-22 09:45:50|||||||||60
1769075160000|2026-01-22 09:46:00|||||||||32
1769075170000|2026-01-22 09:46:10|2051|2050|2052|2050|2052|2050|2051|2050|518
1769075180000|2026-01-22 09:46:20|2051|2049|2051|2049|2051|2049|2051|2049|211
1769075190000|2026-01-22 09:46:30|||||||||194
1769075200000|2026-01-22 09:46:40|||||||||383
1769075210000|2026-01-22 09:46:50|||||||||9
1769075220000|2026-01-22 09:47:00||2050||2049||2050||2049|877
1769075230000|2026-01-22 09:47:10|||||||||163
1769075240000|2026-01-22 09:47:20||2050||2049||2050||2049|43
1769075250000|2026-01-22 09:47:30|||||||||2
1769075260000|2026-01-22 09:47:40||2050||2050||2050||2050|762
1769075270000|2026-01-22 09:47:50|||||||||220
1769075280000|2026-01-22 09:48:00|||||||||2
1769075300000|2026-01-22 09:48:20|2052||2052||2052||2052||274
1769075310000|2026-01-22 09:48:30|||||||||128
1769075320000|2026-01-22 09:48:40|||||||||1
1769075330000|2026-01-22 09:48:50|2053|2051|2053|2051|2053|2051|2053|2051|0
1769075350000|2026-01-22 09:49:10||2052||2051||2052||2051|236
1769075370000|2026-01-22 09:49:30|||||||||124
1769075390000|2026-01-22 09:49:50||2052||2052||2052||2052|0
1769075400000|2026-01-22 09:50:00||2051||2051||2051||2051|141
1769075420000|2026-01-22 09:50:20|||||||||338
1769075440000|2026-01-22 09:50:40|||||||||354
1769075450000|2026-01-22 09:50:50|||||||||6
1769075460000|2026-01-22 09:51:00|||||||||14
1769075470000|2026-01-22 09:51:10|||||||||4
1769075510000|2026-01-22 09:51:50|2052||2053||2053||2052||1550
1769075520000|2026-01-22 09:52:00|||||||||1222
1769075540000|2026-01-22 09:52:20|2052|2050|2052|2050|2052|2050|2052|2050|458
1769075550000|2026-01-22 09:52:30|2051|2049|2051|2050|2051|2050|2051|2049|1489
1769075560000|2026-01-22 09:52:40||2049||2049||2049||2049|2
1769075570000|2026-01-22 09:52:50||2050||2050||2050||2050|0
1769075580000|2026-01-22 09:53:00|2052||2052||2052||2052||940
1769075590000|2026-01-22 09:53:10||2051||2051||2051||2051|256
1769075600000|2026-01-22 09:53:20|||||||||105
1769075610000|2026-01-22 09:53:30|||||||||2
1769075630000|2026-01-22 09:53:50|||||||||173
1769075640000|2026-01-22 09:54:00|||||||||9
1769075650000|2026-01-22 09:54:10|||||||||26
1769075660000|2026-01-22 09:54:20|2051|2050|2051|2050|2051|2050|2051|2050|351
1769075670000|2026-01-22 09:54:30|||||||||700
1769075680000|2026-01-22 09:54:40|||||||||1087
1769075690000|2026-01-22 09:54:50|||||||||115
1769075700000|2026-01-22 09:55:00|2052||2052||2052||2052||135
1769075710000|2026-01-22 09:55:10|2051||2051||2051||2051||0
1769075730000|2026-01-22 09:55:30|||||||||1
1769075740000|2026-01-22 09:55:40|||||||||2
1769075750000|2026-01-22 09:55:50|||||||||100
1769075760000|2026-01-22 09:56:00|2052|2051|2052|2051|2052|2051|2052|2051|733
1769075780000|2026-01-22 09:56:20|||||||||383
1769075800000|2026-01-22 09:56:40|||||||||109
1769075820000|2026-01-22 09:57:00|||||||||1190
1769075830000|2026-01-22 09:57:10|||||||||1167
1769075840000|2026-01-22 09:57:20|2053||2052||2053||2052||879
1769075860000|2026-01-22 09:57:40|2053||2053||2053||2053||90
1769075870000|2026-01-22 09:57:50|||||||||176
1769075880000|2026-01-22 09:58:00|2052||2052||2052||2052||33
1769075890000|2026-01-22 09:58:10|2053||2053||2053||2053||0
1769075900000|2026-01-22 09:58:20||2052||2052||2052||2051|39
1769075920000|2026-01-22 09:58:40|||||||||2
1769075950000|2026-01-22 09:59:10|||||||||97
1769075960000|2026-01-22 09:59:20||2051||2051||2051||2051|6
1769075980000|2026-01-22 09:59:40|2052||2053||2053||2052||1
1769076020000|2026-01-22 10:00:20|2052||2052||2052||2052||0
1769076030000|2026-01-22 10:00:30|||||||||29
1769076040000|2026-01-22 10:00:40|||||||||120
1769076050000|2026-01-22 10:00:50|2053||2053||2053||2053||0
1769076060000|2026-01-22 10:01:00|2052||2052||2052||2052||898
1769076070000|2026-01-22 10:01:10|2053|2052|2053|2052|2053|2052|2053|2052|818
1769076080000|2026-01-22 10:01:20|2052|2051|2052|2051|2052|2051|2052|2050|872
1769076090000|2026-01-22 10:01:30|||||||||50
1769076100000|2026-01-22 10:01:40|||||||||3
1769076140000|2026-01-22 10:02:20|||||||||1050
1769076150000|2026-01-22 10:02:30|||||||||225
1769076180000|2026-01-22 10:03:00|||||||||2176
1769076190000|2026-01-22 10:03:10|||||||||35
1769076200000|2026-01-22 10:03:20|||||||||211
1769076210000|2026-01-22 10:03:30|||||||||6
1769076230000|2026-01-22 10:03:50|||||||||1000
1769076240000|2026-01-22 10:04:00|||||||||974
1769076260000|2026-01-22 10:04:20|||||||||1211
1769076270000|2026-01-22 10:04:30|||||||||5
1769076280000|2026-01-22 10:04:40|||||||||1
1769076310000|2026-01-22 10:05:10|||||||||5
1769076340000|2026-01-22 10:05:40|||||||||222
1769076350000|2026-01-22 10:05:50|||||||||484
1769076360000|2026-01-22 10:06:00|||||||||598
1769076370000|2026-01-22 10:06:10|||||||||1660
1769076390000|2026-01-22 10:06:30||2050||2051||2051||2050|639
1769076400000|2026-01-22 10:06:40||2050||2050||2050||2050|103
1769076410000|2026-01-22 10:06:50||2051||2050||2051||2050|30
1769076430000|2026-01-22 10:07:10|2051||2051||2051||2051||311
1769076440000|2026-01-22 10:07:20|||||||||11
1769076450000|2026-01-22 10:07:30|||||||||1
1769076460000|2026-01-22 10:07:40|||||||||134
1769076480000|2026-01-22 10:08:00|||||||||125
1769076500000|2026-01-22 10:08:20|||||||||103
1769076510000|2026-01-22 10:08:30|2050|2049|2050|2049|2050|2049|2050|2049|112
1769076520000|2026-01-22 10:08:40|||||||||279
1769076560000|2026-01-22 10:09:20|||||||||2852
1769076570000|2026-01-22 10:09:30|||||||||7
1769076580000|2026-01-22 10:09:40|||||||||374
1769076590000|2026-01-22 10:09:50|||||||||29
1769076600000|2026-01-22 10:10:00|||||||||107
1769076610000|2026-01-22 10:10:10|||||||||5
1769076620000|2026-01-22 10:10:20|||||||||1000
1769076630000|2026-01-22 10:10:30|2051|2050|2051|2050|2051|2050|2051|2050|255
1769076650000|2026-01-22 10:10:50||2049||2049||2049||2049|0
1769076660000|2026-01-22 10:11:00||2050||2049||2050||2049|2
1769076670000|2026-01-22 10:11:10|||||||||657
1769076680000|2026-01-22 10:11:20|2050||2050||2050||2050||1727
1769076690000|2026-01-22 10:11:30|||||||||2
1769076700000|2026-01-22 10:11:40|||||||||1090
1769076720000|2026-01-22 10:12:00|||||||||486
1769076730000|2026-01-22 10:12:10|||||||||2
1769076760000|2026-01-22 10:12:40|2051|2050|2051|2050|2051|2050|2051|2050|191
1769076780000|2026-01-22 10:13:00|||||||||115
1769076790000|2026-01-22 10:13:10|2052||2052||2052||2052||21
1769076800000|2026-01-22 10:13:20|||||||||12
1769076810000|2026-01-22 10:13:30||2051||2051||2051||2051|6
1769076820000|2026-01-22 10:13:40|||||||||91
1769076830000|2026-01-22 10:13:50|||||||||53
1769076840000|2026-01-22 10:14:00|||||||||6
1769076860000|2026-01-22 10:14:20|||||||||12
1769076870000|2026-01-22 10:14:30|||||||||16
1769076880000|2026-01-22 10:14:40|||||||||12
1769076890000|2026-01-22 10:14:50|||||||||514
1769076910000|2026-01-22 10:15:10||2050||2050||2050||2050|612
1769076930000|2026-01-22 10:15:30|||||||||1
1769076940000|2026-01-22 10:15:40|||||||||145
1769076950000|2026-01-22 10:15:50|2051||2051||2051||2051||1524
1769076960000|2026-01-22 10:16:00|||||||||237
1769076970000|2026-01-22 10:16:10||2049||2049||2049||2049|171
1769076980000|2026-01-22 10:16:20||2050||2050||2050||2050|173
1769076990000|2026-01-22 10:16:30||2049||2049||2049||2049|28
1769077000000|2026-01-22 10:16:40|2050|2048|2050|2049|2050|2049|2050|2048|680
1769077010000|2026-01-22 10:16:50||2048||2049||2049||2048|4
1769077020000|2026-01-22 10:17:00||2048||2048||2048||2048|0
1769077030000|2026-01-22 10:17:10||2049||2049||2049||2049|0
1769077040000|2026-01-22 10:17:20|||||||||1
1769077070000|2026-01-22 10:17:50|||||||||8
1769077080000|2026-01-22 10:18:00|||||||||656
1769077100000|2026-01-22 10:18:20|||||||||105
1769077110000|2026-01-22 10:18:30||2048||2048||2048||2048|2
1769077120000|2026-01-22 10:18:40||2049||2049||2049||2049|5
1769077130000|2026-01-22 10:18:50||2048||2049||2049||2048|6
1769077140000|2026-01-22 10:19:00|||||||||3
1769077160000|2026-01-22 10:19:20|||||||||3
1769077170000|2026-01-22 10:19:30|||||||||1353
1769077180000|2026-01-22 10:19:40|2051|2050|2051|2050|2051|2050|2051|2049|207
1769077190000|2026-01-22 10:19:50|||||||||268
1769077200000|2026-01-22 10:20:00|||||||||151
1769077210000|2026-01-22 10:20:10|2052||2051||2052||2051||2658
1769077220000|2026-01-22 10:20:20|2053|2051|2053|2051|2054|2052|2053|2051|2136
1769077230000|2026-01-22 10:20:30|2054|2052|2056|2054|2056|2054|2054|2052|2287
1769077240000|2026-01-22 10:20:40|2055|2053|2055|2053|2056|2053|2054|2053|1506
1769077250000|2026-01-22 10:20:50|||||||||2
1769077260000|2026-01-22 10:21:00|2054|2052|2053|2052|2054|2052|2053|2052|381
1769077270000|2026-01-22 10:21:10||2051||2051||2051||2051|2804
1769077280000|2026-01-22 10:21:20|2054|2053|2053|2052|2054|2053|2053|2052|828
1769077290000|2026-01-22 10:21:30|2055|2053|2054|2052|2055|2053|2054|2052|4336
1769077300000|2026-01-22 10:21:40|2053|2053|2053|2051|2054|2053|2053|2051|393
1769077310000|2026-01-22 10:21:50|2054|2052|2054|2052|2054|2053|2054|2052|127
1769077330000|2026-01-22 10:22:10|||||||||7
1769077340000|2026-01-22 10:22:20||2053||2052||2053||2052|799
1769077350000|2026-01-22 10:22:30|2053||2053||2053||2053||0
1769077370000|2026-01-22 10:22:50||2051||2051||2051||2051|606
1769077380000|2026-01-22 10:23:00|||||||||538
1769077390000|2026-01-22 10:23:10||2052||2052||2052||2052|261
1769077400000|2026-01-22 10:23:20|||||||||103
1769077410000|2026-01-22 10:23:30|2055|2053|2055|2053|2055|2053|2055|2053|242
1769077420000|2026-01-22 10:23:40|||||||||57
1769077430000|2026-01-22 10:23:50|2054||2055||2055||2054||0
1769077440000|2026-01-22 10:24:00|2054|2052|2054|2052|2054|2052|2054|2052|406
1769077450000|2026-01-22 10:24:10|2053||2054||2054||2053||1649
1769077460000|2026-01-22 10:24:20|2053|2051|2053|2051|2053|2051|2053|2051|49
1769077470000|2026-01-22 10:24:30|||||||||1
1769077480000|2026-01-22 10:24:40|||||||||264
1769077520000|2026-01-22 10:25:20|2052|2050|2052|2050|2052|2051|2052|2050|768
1769077530000|2026-01-22 10:25:30|||||||||66
1769077550000|2026-01-22 10:25:50|||||||||4
1769077570000|2026-01-22 10:26:10|||||||||852
1769077580000|2026-01-22 10:26:20||2051||2051||2051||2051|235
1769077590000|2026-01-22 10:26:30|||||||||377
1769077600000|2026-01-22 10:26:40|||||||||306
1769077610000|2026-01-22 10:26:50|||||||||1921
1769077620000|2026-01-22 10:27:00|||||||||4434
1769077630000|2026-01-22 10:27:10|||||||||60
1769077640000|2026-01-22 10:27:20|||||||||37
1769077650000|2026-01-22 10:27:30|||||||||214
1769077660000|2026-01-22 10:27:40|2053||2053||2053||2053||227
1769077670000|2026-01-22 10:27:50|||||||||1
1769077680000|2026-01-22 10:28:00|||||||||33
1769077700000|2026-01-22 10:28:20|||||||||16
1769077710000|2026-01-22 10:28:30|||||||||484
1769077720000|2026-01-22 10:28:40||2052||2051||2052||2051|1776
1769077760000|2026-01-22 10:29:20|||||||||1
1769077770000|2026-01-22 10:29:30|2052||2053||2053||2052||0
1769077780000|2026-01-22 10:29:40||2052||2052||2052||2052|537
1769077790000|2026-01-22 10:29:50|2054||2054||2054||2054||103
1769077800000|2026-01-22 10:30:00|||||||||203
1769077810000|2026-01-22 10:30:10|||||||||174
1769077820000|2026-01-22 10:30:20|||||||||53
1769077830000|2026-01-22 10:30:30|||||||||41
1769077840000|2026-01-22 10:30:40|2053||2053||2053||2053||27
1769077850000|2026-01-22 10:30:50||2051||2051||2052||2051|36
1769077860000|2026-01-22 10:31:00|||||||||12
1769077870000|2026-01-22 10:31:10|||||||||39
1769077880000|2026-01-22 10:31:20||2052||2052||2052||2052|33
1769077890000|2026-01-22 10:31:30|||||||||324
1769077900000|2026-01-22 10:31:40|||||||||33
1769077910000|2026-01-22 10:31:50||2051||2051||2051||2051|521
1769077920000|2026-01-22 10:32:00|||||||||15
1769077930000|2026-01-22 10:32:10|||||||||14
1769077940000|2026-01-22 10:32:20|2052||2052||2052||2052||20
1769077950000|2026-01-22 10:32:30|||||||||67
1769077960000|2026-01-22 10:32:40|||||||||25
1769077970000|2026-01-22 10:32:50||2050||2050||2050||2050|43
1769077980000|2026-01-22 10:33:00|||||||||57
1769077990000|2026-01-22 10:33:10|||||||||69
1769078000000|2026-01-22 10:33:20|||||||||44
1769078010000|2026-01-22 10:33:30|||||||||34
1769078020000|2026-01-22 10:33:40|||||||||220
1769078030000|2026-01-22 10:33:50|||||||||74
1769078040000|2026-01-22 10:34:00|||||||||22
1769078050000|2026-01-22 10:34:10|||||||||1462
1769078060000|2026-01-22 10:34:20|||||||||21
1769078070000|2026-01-22 10:34:30||2051||2050||2051||2050|63
1769078080000|2026-01-22 10:34:40|||||||||356
1769078090000|2026-01-22 10:34:50|||||||||19
1769078100000|2026-01-22 10:35:00||2051||2051||2051||2051|51
1769078110000|2026-01-22 10:35:10|||||||||182
1769078120000|2026-01-22 10:35:20|||||||||19
1769078130000|2026-01-22 10:35:30|||||||||25
1769078140000|2026-01-22 10:35:40|||||||||58
1769078150000|2026-01-22 10:35:50|||||||||43
1769078160000|2026-01-22 10:36:00|2053|2052|2053|2052|2053|2052|2053|2052|31
1769078170000|2026-01-22 10:36:10|2054||2054||2054||2054||1212
1769078180000|2026-01-22 10:36:20|||||||||39
1769078190000|2026-01-22 10:36:30|||||||||13
1769078200000|2026-01-22 10:36:40|||||||||722
1769078210000|2026-01-22 10:36:50|||||||||825
1769078220000|2026-01-22 10:37:00|||||||||11
1769078230000|2026-01-22 10:37:10|2053||2053||2053||2053||7
1769078240000|2026-01-22 10:37:20|2052|2051|2052|2051|2052|2051|2052|2051|63
1769078250000|2026-01-22 10:37:30|||||||||9
1769078260000|2026-01-22 10:37:40|||||||||23
1769078270000|2026-01-22 10:37:50|2051|2050|2051|2050|2051|2050|2051|2050|39
1769078280000|2026-01-22 10:38:00|||||||||33
1769078290000|2026-01-22 10:38:10|||||||||23
1769078300000|2026-01-22 10:38:20|||||||||26
1769078310000|2026-01-22 10:38:30|||||||||21
1769078320000|2026-01-22 10:38:40|||||||||64
1769078330000|2026-01-22 10:38:50|||||||||60
1769078340000|2026-01-22 10:39:00|||||||||33
1769078350000|2026-01-22 10:39:10|||||||||29
1769078360000|2026-01-22 10:39:20|||||||||18
1769078370000|2026-01-22 10:39:30||2049||2049||2049||2049|26
1769078380000|2026-01-22 10:39:40|2052|2050|2052|2050|2052|2050|2052|2050|28
1769078390000|2026-01-22 10:39:50|||||||||26
1769078400000|2026-01-22 10:40:00|2051|2049|2051|2049|2051|2049|2051|2049|28
1769078410000|2026-01-22 10:40:10|||||||||15
1769078420000|2026-01-22 10:40:20|||||||||40
1769078430000|2026-01-22 10:40:30|2052|2050|2052|2050|2052|2050|2052|2050|4
1769078440000|2026-01-22 10:40:40|2051|2049|2051|2049|2051|2049|2051|2049|43
1769078450000|2026-01-22 10:40:50|||||||||280
1769078460000|2026-01-22 10:41:00|||||||||23
1769078470000|2026-01-22 10:41:10|||||||||27
1769078480000|2026-01-22 10:41:20|||||||||43
1769078490000|2026-01-22 10:41:30|2050||2050||2050||2050||30
1769078500000|2026-01-22 10:41:40||2048||2048||2048||2048|70
1769078510000|2026-01-22 10:41:50|2049||2049||2049||2049||38
1769078520000|2026-01-22 10:42:00|||||||||2217
1769078530000|2026-01-22 10:42:10|2050||2049||2050||2049||75
1769078540000|2026-01-22 10:42:20|2051|2049|2051|2049|2051|2049|2051|2049|26
1769078550000|2026-01-22 10:42:30|||||||||39
1769078560000|2026-01-22 10:42:40|||||||||28
1769078570000|2026-01-22 10:42:50|||||||||42
1769078580000|2026-01-22 10:43:00|||||||||64
1769078590000|2026-01-22 10:43:10|||||||||65
1769078600000|2026-01-22 10:43:20||2050||2050||2050||2050|21
1769078610000|2026-01-22 10:43:30|||||||||106
1769078620000|2026-01-22 10:43:40|||||||||21
1769078630000|2026-01-22 10:43:50|||||||||40
1769078640000|2026-01-22 10:44:00|||||||||216
1769078650000|2026-01-22 10:44:10|2050|2049|2051|2049|2051|2050|2050|2049|330
1769078660000|2026-01-22 10:44:20|||||||||20
1769078670000|2026-01-22 10:44:30||2050||2050||2050||2050|27
1769078680000|2026-01-22 10:44:40|||||||||56
1769078690000|2026-01-22 10:44:50||2049||2049||2049||2049|29
1769078700000|2026-01-22 10:45:00|||||||||48
1769078710000|2026-01-22 10:45:10|||||||||185
1769078720000|2026-01-22 10:45:20|||||||||40
1769078730000|2026-01-22 10:45:30|||||||||49
1769078740000|2026-01-22 10:45:40|||||||||11
1769078750000|2026-01-22 10:45:50|||||||||711
1769078760000|2026-01-22 10:46:00|||||||||23
1769078770000|2026-01-22 10:46:10|||||||||41
1769078780000|2026-01-22 10:46:20|2050||2050||2050||2050||16
1769078790000|2026-01-22 10:46:30||2048||2049||2049||2048|86
1769078800000|2026-01-22 10:46:40|||||||||930
1769078810000|2026-01-22 10:46:50|||||||||39
1769078820000|2026-01-22 10:47:00|||||||||2
1769078830000|2026-01-22 10:47:10||2048||2048||2048||2048|19
1769078840000|2026-01-22 10:47:20|||||||||16
1769078850000|2026-01-22 10:47:30||2049||2049||2049||2049|19
1769078860000|2026-01-22 10:47:40|||||||||19
1769078870000|2026-01-22 10:47:50||2048||2049||2049||2048|11
1769078880000|2026-01-22 10:48:00|||||||||139
1769078890000|2026-01-22 10:48:10|||||||||29
1769078900000|2026-01-22 10:48:20||2048||2048||2048||2048|15
1769078910000|2026-01-22 10:48:30||2049||2048||2049||2048|25
1769078920000|2026-01-22 10:48:40|2051|2049|2051|2050|2051|2050|2051|2049|36
1769078930000|2026-01-22 10:48:50|||||||||34
1769078940000|2026-01-22 10:49:00|||||||||19
1769078950000|2026-01-22 10:49:10|||||||||22
1769078960000|2026-01-22 10:49:20|||||||||19
1769078970000|2026-01-22 10:49:30|||||||||114
1769078980000|2026-01-22 10:49:40|||||||||63
1769078990000|2026-01-22 10:49:50|||||||||53
1769079000000|2026-01-22 10:50:00|||||||||62
1769079010000|2026-01-22 10:50:10||2049||2049||2049||2049|22
1769079020000|2026-01-22 10:50:20|||||||||38
1769079030000|2026-01-22 10:50:30|||||||||39
1769079040000|2026-01-22 10:50:40|2050||2050||2050||2050||9
1769079050000|2026-01-22 10:50:50|||||||||32
1769079060000|2026-01-22 10:51:00|||||||||20
1769079070000|2026-01-22 10:51:10|||||||||65
1769079080000|2026-01-22 10:51:20|||||||||12
1769079090000|2026-01-22 10:51:30|||||||||11
1769079100000|2026-01-22 10:51:40|2049|2048|2049|2048|2049|2048|2049|2048|30
1769079110000|2026-01-22 10:51:50|||||||||15
1769079120000|2026-01-22 10:52:00|2048|2047|2048|2047|2048|2047|2048|2047|25
1769079130000|2026-01-22 10:52:10|||||||||21
1769079140000|2026-01-22 10:52:20|||||||||25
1769079150000|2026-01-22 10:52:30|||||||||23
1769079160000|2026-01-22 10:52:40|2049||2049||2049||2049||38
1769079170000|2026-01-22 10:52:50|||||||||33
1769079180000|2026-01-22 10:53:00|||||||||24
1769079190000|2026-01-22 10:53:10||2048||2048||2048||2048|22
1769079200000|2026-01-22 10:53:20|2050|2049|2050|2049|2050|2049|2050|2049|32
1769079210000|2026-01-22 10:53:30|||||||||21
1769079220000|2026-01-22 10:53:40|||||||||24
1769079230000|2026-01-22 10:53:50|||||||||32
1769079240000|2026-01-22 10:54:00|||||||||26
1769079250000|2026-01-22 10:54:10|||||||||12
1769079260000|2026-01-22 10:54:20|||||||||58
1769079270000|2026-01-22 10:54:30|||||||||11
1769079280000|2026-01-22 10:54:40||2048||2049||2049||2048|54
1769079290000|2026-01-22 10:54:50|2049|2048|2049|2048|2049|2048|2049|2048|38
1769079300000|2026-01-22 10:55:00|||||||||34
1769079310000|2026-01-22 10:55:10|||||||||43
1769079320000|2026-01-22 10:55:20|2048|2047|2049|2048|2049|2048|2048|2047|58
1769079330000|2026-01-22 10:55:30|||||||||25
1769079340000|2026-01-22 10:55:40|||||||||16
1769079350000|2026-01-22 10:55:50||2047||2047||2047||2047|38
1769079360000|2026-01-22 10:56:00|||||||||15
1769079370000|2026-01-22 10:56:10|||||||||42
1769079380000|2026-01-22 10:56:20|2050|2048|2050|2048|2050|2048|2050|2048|13
1769079390000|2026-01-22 10:56:30|||||||||46
1769079400000|2026-01-22 10:56:40|||||||||16
1769079410000|2026-01-22 10:56:50|2049|2047|2048|2047|2049|2047|2048|2047|33
1769079420000|2026-01-22 10:57:00||2046||2047||2047||2046|34
1769079430000|2026-01-22 10:57:10|||||||||25
1769079440000|2026-01-22 10:57:20|2047|2046|2048|2047|2048|2047|2047|2046|50
1769079450000|2026-01-22 10:57:30|||||||||23
1769079460000|2026-01-22 10:57:40|||||||||156
1769079470000|2026-01-22 10:57:50|||||||||23
1769079480000|2026-01-22 10:58:00|||||||||40
1769079490000|2026-01-22 10:58:10|||||||||31
1769079500000|2026-01-22 10:58:20|||||||||16
1769079510000|2026-01-22 10:58:30|||||||||21
1769079520000|2026-01-22 10:58:40|||||||||17
1769079530000|2026-01-22 10:58:50|||||||||15
1769079540000|2026-01-22 10:59:00||2046||2046||2046||2046|41
1769079550000|2026-01-22 10:59:10|||||||||22
1769079560000|2026-01-22 10:59:20|||||||||7
1769079570000|2026-01-22 10:59:30|||||||||37
1769079580000|2026-01-22 10:59:40|2049|2047|2049|2047|2049|2047|2049|2047|69
1769079590000|2026-01-22 10:59:50|2048||2048||2048||2048||19
1769079600000|2026-01-22 11:00:00|||||||||47
1769079610000|2026-01-22 11:00:10|||||||||82
1769079620000|2026-01-22 11:00:20|||||||||58
1769079630000|2026-01-22 11:00:30|||||||||19
1769079640000|2026-01-22 11:00:40|||||||||24
1769079650000|2026-01-22 11:00:50|2049|2048|2049|2047|2049|2048|2049|2047|26
1769079660000|2026-01-22 11:01:00|||||||||45
1769079670000|2026-01-22 11:01:10|||||||||18
1769079680000|2026-01-22 11:01:20|||||||||7
1769079690000|2026-01-22 11:01:30|||||||||38
1769079700000|2026-01-22 11:01:40|||||||||17
1769079710000|2026-01-22 11:01:50|||||||||21
1769079720000|2026-01-22 11:02:00|2048|2046|2048|2047|2048|2047|2048|2046|617
1769079730000|2026-01-22 11:02:10|||||||||36
1769079740000|2026-01-22 11:02:20|||||||||27
1769079750000|2026-01-22 11:02:30|||||||||16
1769079760000|2026-01-22 11:02:40|2047|2046|2048|2046|2048|2046|2047|2046|32
1769079770000|2026-01-22 11:02:50|||||||||17
1769079780000|2026-01-22 11:03:00||2047||2047||2047||2047|110
1769079790000|2026-01-22 11:03:10||2046||2046||2046||2046|11
1769079800000|2026-01-22 11:03:20|2047|2045|2047|2045|2047|2045|2047|2045|31
1769079810000|2026-01-22 11:03:30|2046||2046||2046||2046||25
1769079820000|2026-01-22 11:03:40|||||||||20
1769079830000|2026-01-22 11:03:50|||||||||17
1769079840000|2026-01-22 11:04:00|||||||||25
1769079850000|2026-01-22 11:04:10|||||||||22
1769079860000|2026-01-22 11:04:20|||||||||24
1769079870000|2026-01-22 11:04:30|||||||||38
1769079880000|2026-01-22 11:04:40||2044||2044||2044||2044|17
1769079890000|2026-01-22 11:04:50|||||||||28
1769079900000|2026-01-22 11:05:00|||||||||18
1769079910000|2026-01-22 11:05:10|||||||||15
1769079920000|2026-01-22 11:05:20|||||||||18
1769079930000|2026-01-22 11:05:30||2045||2044||2045||2044|6
1769079940000|2026-01-22 11:05:40|||||||||21
1769079950000|2026-01-22 11:05:50|||||||||23
1769079960000|2026-01-22 11:06:00|||||||||15
1769079970000|2026-01-22 11:06:10|||||||||17
1769079980000|2026-01-22 11:06:20||2045||2045||2045||2045|26
1769079990000|2026-01-22 11:06:30|||||||||26
1769080000000|2026-01-22 11:06:40|||||||||41
1769080010000|2026-01-22 11:06:50|||||||||29
1769080020000|2026-01-22 11:07:00|||||||||58
1769080030000|2026-01-22 11:07:10|||||||||12
1769080040000|2026-01-22 11:07:20|||||||||18
1769080050000|2026-01-22 11:07:30|||||||||16
1769080060000|2026-01-22 11:07:40|||||||||23
1769080070000|2026-01-22 11:07:50|||||||||13
1769080080000|2026-01-22 11:08:00|||||||||9
1769080090000|2026-01-22 11:08:10|||||||||17
1769080100000|2026-01-22 11:08:20|2047|2046|2047|2046|2047|2046|2047|2046|19
1769080110000|2026-01-22 11:08:30|||||||||10
1769080120000|2026-01-22 11:08:40|||||||||49
1769080130000|2026-01-22 11:08:50|||||||||12
1769080140000|2026-01-22 11:09:00|||||||||75
1769080150000|2026-01-22 11:09:10|||||||||21
1769080160000|2026-01-22 11:09:20|2046|2044|2046|2044|2046|2045|2046|2044|99
1769080170000|2026-01-22 11:09:30|||||||||33
1769080180000|2026-01-22 11:09:40|||||||||30
1769080190000|2026-01-22 11:09:50|2042|2041|2041|2039|2042|2041|2041|2039|102
1769080200000|2026-01-22 11:10:00|||||||||37
1769080210000|2026-01-22 11:10:10|||||||||13
1769080220000|2026-01-22 11:10:20|2040|2037|2039|2037|2040|2037|2039|2037|27
1769080230000|2026-01-22 11:10:30|2041|2040|2041|2040|2041|2040|2041|2040|35
1769080240000|2026-01-22 11:10:40|||||||||31
1769080250000|2026-01-22 11:10:50|||||||||42
1769080260000|2026-01-22 11:11:00|||||||||10
1769080270000|2026-01-22 11:11:10|2040|2039|2040|2038|2040|2039|2040|2038|32
1769080280000|2026-01-22 11:11:20|2039||2039||2039||2039||18
1769080290000|2026-01-22 11:11:30|||||||||26
1769080300000|2026-01-22 11:11:40|||||||||33
1769080310000|2026-01-22 11:11:50|||||||||41
1769080320000|2026-01-22 11:12:00|||||||||18
1769080330000|2026-01-22 11:12:10|||||||||45
1769080340000|2026-01-22 11:12:20|||||||||34
1769080350000|2026-01-22 11:12:30|2038|2036|2039|2037|2039|2037|2038|2036|16
1769080360000|2026-01-22 11:12:40|||||||||20
1769080370000|2026-01-22 11:12:50|||||||||18
1769080380000|2026-01-22 11:13:00|||||||||11
1769080390000|2026-01-22 11:13:10|2040|2038|2039|2038|2040|2038|2039|2038|272
1769080400000|2026-01-22 11:13:20|2040|2037|2039|2037|2040|2038|2039|2037|20
1769080410000|2026-01-22 11:13:30|||||||||42
1769080420000|2026-01-22 11:13:40|2040|2038|2040|2038|2040|2038|2040|2038|30
1769080430000|2026-01-22 11:13:50||2039||2039||2039||2039|43
1769080440000|2026-01-22 11:14:00|||||||||86
1769080450000|2026-01-22 11:14:10|2041||2041||2041||2041||838
1769080460000|2026-01-22 11:14:20|||||||||53
1769080470000|2026-01-22 11:14:30|2042|2040|2042|2040|2042|2040|2042|2040|49
1769080480000|2026-01-22 11:14:40|||||||||63
1769080490000|2026-01-22 11:14:50|||||||||25
1769080500000|2026-01-22 11:15:00|2043|2041|2043|2041|2043|2041|2043|2041|53
1769080510000|2026-01-22 11:15:10|||||||||18
1769080520000|2026-01-22 11:15:20||2042||2042||2042||2042|441
1769080530000|2026-01-22 11:15:30|||||||||2107
1769080540000|2026-01-22 11:15:40|||||||||25
1769080550000|2026-01-22 11:15:50|||||||||22
1769080560000|2026-01-22 11:16:00|2042|2040|2043|2041|2043|2041|2042|2040|985
1769080570000|2026-01-22 11:16:10|||||||||23
1769080580000|2026-01-22 11:16:20|||||||||32
1769080590000|2026-01-22 11:16:30|||||||||31
1769080600000|2026-01-22 11:16:40|2042||2043||2043||2042||25
1769080610000|2026-01-22 11:16:50||2042||2042||2042||2042|523
1769080620000|2026-01-22 11:17:00|||||||||30
1769080630000|2026-01-22 11:17:10|||||||||22
1769080640000|2026-01-22 11:17:20|||||||||32
1769080650000|2026-01-22 11:17:30|||||||||19
1769080660000|2026-01-22 11:17:40|||||||||9
1769080670000|2026-01-22 11:17:50|||||||||536
1769080680000|2026-01-22 11:18:00|||||||||10
1769080690000|2026-01-22 11:18:10|||||||||39
1769080700000|2026-01-22 11:18:20|||||||||28
1769080710000|2026-01-22 11:18:30|||||||||19
1769080720000|2026-01-22 11:18:40|||||||||21
1769080730000|2026-01-22 11:18:50|||||||||24
1769080740000|2026-01-22 11:19:00|||||||||57
1769080750000|2026-01-22 11:19:10|||||||||51
1769080760000|2026-01-22 11:19:20|2044|2043|2044|2043|2044|2043|2044|2043|72
1769080770000|2026-01-22 11:19:30|||||||||20
1769080780000|2026-01-22 11:19:40|||||||||18
1769080790000|2026-01-22 11:19:50|||||||||59
1769080800000|2026-01-22 11:20:00|2045|2044|2045|2044|2045|2044|2045|2044|19
1769080810000|2026-01-22 11:20:10|||||||||25
1769080820000|2026-01-22 11:20:20|||||||||15
1769080830000|2026-01-22 11:20:30|2044|2043|2044|2043|2044|2043|2044|2043|66
1769080840000|2026-01-22 11:20:40|||||||||1027
1769080850000|2026-01-22 11:20:50|||||||||24
1769080860000|2026-01-22 11:21:00||2042||2043||2043||2042|73
1769080870000|2026-01-22 11:21:10|||||||||33
1769080880000|2026-01-22 11:21:20|||||||||15
1769080890000|2026-01-22 11:21:30|||||||||1479
1769080900000|2026-01-22 11:21:40|||||||||24
1769080910000|2026-01-22 11:21:50|||||||||38
1769080920000|2026-01-22 11:22:00|||||||||30
1769080930000|2026-01-22 11:22:10|||||||||17
1769080940000|2026-01-22 11:22:20|||||||||70
1769080950000|2026-01-22 11:22:30|||||||||24
1769080960000|2026-01-22 11:22:40|||||||||27
1769080970000|2026-01-22 11:22:50|||||||||393
1769080980000|2026-01-22 11:23:00|2045|2044|2045|2044|2045|2044|2045|2044|21
1769080990000|2026-01-22 11:23:10|||||||||14
1769081000000|2026-01-22 11:23:20|||||||||38
1769081010000|2026-01-22 11:23:30|||||||||39
1769081020000|2026-01-22 11:23:40|||||||||42
1769081030000|2026-01-22 11:23:50|2046||2046||2046||2046||306
1769081040000|2026-01-22 11:24:00|||||||||27
1769081050000|2026-01-22 11:24:10||2045||2045||2045||2045|147
1769081060000|2026-01-22 11:24:20|||||||||46
1769081070000|2026-01-22 11:24:30|||||||||461
1769081080000|2026-01-22 11:24:40|||||||||29
1769081090000|2026-01-22 11:24:50|2043|2042|2042|2041|2043|2042|2042|2041|28
1769081100000|2026-01-22 11:25:00|||||||||96
1769081110000|2026-01-22 11:25:10|2043||2043||2043||2043||13
1769081120000|2026-01-22 11:25:20|||||||||26
1769081130000|2026-01-22 11:25:30|2042||2042||2042||2042||18
1769081140000|2026-01-22 11:25:40|2043||2043||2043||2043||37
1769081150000|2026-01-22 11:25:50|||||||||148
1769081160000|2026-01-22 11:26:00|||||||||1971
1769081170000|2026-01-22 11:26:10||2042||2042||2042||2041|14
1769081180000|2026-01-22 11:26:20|2045|2043|2045|2043|2045|2043|2045|2043|24
1769081190000|2026-01-22 11:26:30|2044||2044||2045||2044||24
1769081200000|2026-01-22 11:26:40|2045||2045||2045||2044||19
1769081210000|2026-01-22 11:26:50|||||||||16
1769081220000|2026-01-22 11:27:00|||||||||43
1769081230000|2026-01-22 11:27:10|||||||||37
1769081240000|2026-01-22 11:27:20|||||||||50
1769081250000|2026-01-22 11:27:30|2047|2046|2047|2046|2047|2046|2047|2046|240
1769081260000|2026-01-22 11:27:40||2045||2045||2045||2045|19
1769081270000|2026-01-22 11:27:50|||||||||17
1769081280000|2026-01-22 11:28:00||2046||2045||2046||2045|354
1769081290000|2026-01-22 11:28:10|||||||||22
1769081300000|2026-01-22 11:28:20|||||||||525
1769081310000|2026-01-22 11:28:30|||||||||28
1769081320000|2026-01-22 11:28:40|||||||||29
1769081330000|2026-01-22 11:28:50|||||||||146
1769081340000|2026-01-22 11:29:00|||||||||47
1769081350000|2026-01-22 11:29:10|||||||||151
1769081360000|2026-01-22 11:29:20|||||||||41
1769081370000|2026-01-22 11:29:30||2046||2046||2046||2045|14
1769081380000|2026-01-22 11:29:40|||||||||15
1769081390000|2026-01-22 11:29:50|||||||||19
1769081400000|2026-01-22 11:30:00|||||||||40
1769081410000|2026-01-22 11:30:10|||||||||45
1769081420000|2026-01-22 11:30:20|2048|2047|2048|2047|2048|2047|2048|2047|632
1769081430000|2026-01-22 11:30:30|||||||||34
1769081440000|2026-01-22 11:30:40||2046||2047||2047||2046|50
1769081450000|2026-01-22 11:30:50|||||||||23
1769081460000|2026-01-22 11:31:00|2047|2046|2048|2046|2048|2047|2047|2045|2554
1769081470000|2026-01-22 11:31:10|||||||||1563
1769081480000|2026-01-22 11:31:20|2049|2047|2050|2048|2050|2049|2048|2047|897
1769081490000|2026-01-22 11:31:30||2049||2049||2049||2049|58
1769081500000|2026-01-22 11:31:40|||||||||30
1769081510000|2026-01-22 11:31:50|2047|2045|2047|2046|2047|2046|2047|2045|54
1769081520000|2026-01-22 11:32:00||2045||2045||2045||2045|26
1769081530000|2026-01-22 11:32:10|2048|2046|2048|2046|2048|2046|2048|2046|12
1769081540000|2026-01-22 11:32:20|2047||2047||2047||2047||1346
1769081550000|2026-01-22 11:32:30||2045||2046||2046||2045|34
1769081560000|2026-01-22 11:32:40|||||||||34
1769081570000|2026-01-22 11:32:50|2048|2047|2049|2047|2049|2047|2048|2047|40
1769081580000|2026-01-22 11:33:00|||||||||24
1769081590000|2026-01-22 11:33:10||2048||2048||2048||2048|12
1769081600000|2026-01-22 11:33:20|2050|2049|2050|2049|2050|2049|2050|2049|70
1769081610000|2026-01-22 11:33:30|||||||||21
1769081620000|2026-01-22 11:33:40|||||||||24
1769081630000|2026-01-22 11:33:50|2052|2050|2051|2049|2052|2050|2051|2049|30
1769081640000|2026-01-22 11:34:00|2050||2051||2051||2050||13
1769081650000|2026-01-22 11:34:10|||||||||1077
1769081660000|2026-01-22 11:34:20|2050||2050||2050||2050||27
1769081670000|2026-01-22 11:34:30|||||||||32
1769081680000|2026-01-22 11:34:40|2051|2050|2051|2050|2052|2050|2051|2050|33
1769081690000|2026-01-22 11:34:50|||||||||19
1769081700000|2026-01-22 11:35:00|||||||||20
1769081710000|2026-01-22 11:35:10|2050|2049|2050|2049|2050|2049|2050|2049|631
1769081720000|2026-01-22 11:35:20|||||||||45
1769081730000|2026-01-22 11:35:30|||||||||44
1769081740000|2026-01-22 11:35:40|||||||||46
1769081750000|2026-01-22 11:35:50|||||||||716
1769081760000|2026-01-22 11:36:00|2049|2048|2049|2048|2049|2048|2049|2048|75
1769081770000|2026-01-22 11:36:10|||||||||371
1769081780000|2026-01-22 11:36:20|||||||||60
1769081790000|2026-01-22 11:36:30|||||||||369
1769081800000|2026-01-22 11:36:40|2050|2049|2050|2049|2051|2049|2050|2049|38
1769081810000|2026-01-22 11:36:50|2051||2051||2051||2050||41
1769081820000|2026-01-22 11:37:00|2050||2050||2050||2050||107
1769081830000|2026-01-22 11:37:10|||||||||18
1769081840000|2026-01-22 11:37:20|2051|2050|2051|2050|2051|2050|2051|2050|48
1769081850000|2026-01-22 11:37:30|2052||2051||2052||2051||52
1769081860000|2026-01-22 11:37:40|2050|2049|2050|2049|2050|2049|2050|2049|17
1769081870000|2026-01-22 11:37:50|||||||||38
1769081880000|2026-01-22 11:38:00|||||||||115
1769081890000|2026-01-22 11:38:10|||||||||40
1769081900000|2026-01-22 11:38:20|||||||||625
1769081910000|2026-01-22 11:38:30|2049|2048|2050|2048|2050|2048|2049|2048|375
1769081920000|2026-01-22 11:38:40|||||||||22
1769081930000|2026-01-22 11:38:50||2049||2048||2049||2048|540
1769081940000|2026-01-22 11:39:00|||||||||655
1769081950000|2026-01-22 11:39:10||2049||2049||2049||2049|20
1769081960000|2026-01-22 11:39:20|||||||||600
1769081970000|2026-01-22 11:39:30|||||||||112
1769081980000|2026-01-22 11:39:40||2048||2049||2049||2048|22
1769081990000|2026-01-22 11:39:50|||||||||777
1769082000000|2026-01-22 11:40:00|2051|2050|2051|2050|2051|2050|2051|2050|363
1769082010000|2026-01-22 11:40:10||2049||2049||2049||2049|18
1769082020000|2026-01-22 11:40:20|2052|2050|2052|2050|2052|2050|2051|2050|52
1769082030000|2026-01-22 11:40:30|2051||2051||2052||2051||0
1769082040000|2026-01-22 11:40:40|2052||2052||2052||2052||477
1769082080000|2026-01-22 11:41:20|||||||||511
1769082090000|2026-01-22 11:41:30|2051||2051||2051||2051||325
1769082110000|2026-01-22 11:41:50||2049||2049||2050||2049|613
1769082120000|2026-01-22 11:42:00||2050||2049||2050||2049|99
1769082130000|2026-01-22 11:42:10||2050||2050||2050||2050|597
1769082160000|2026-01-22 11:42:40|||||||||280
1769082170000|2026-01-22 11:42:50|||||||||55
1769082180000|2026-01-22 11:43:00|||||||||160
1769082210000|2026-01-22 11:43:30|||||||||152
1769082220000|2026-01-22 11:43:40|||||||||36
1769082230000|2026-01-22 11:43:50|2050|2049|2051|2049|2051|2049|2050|2049|734
1769082250000|2026-01-22 11:44:10|2050||2050||2050||2050||0
1769082280000|2026-01-22 11:44:40|||||||||558
1769082290000|2026-01-22 11:44:50|2051|2050|2051|2050|2051|2050|2051|2050|600
1769082300000|2026-01-22 11:45:00|||||||||162
1769082310000|2026-01-22 11:45:10|||||||||187
1769082320000|2026-01-22 11:45:20|2050|2049|2050|2048|2050|2049|2050|2048|3504
1769082330000|2026-01-22 11:45:30||2049||2049||2049||2049|282
1769082370000|2026-01-22 11:46:10|||||||||2
1769082390000|2026-01-22 11:46:30|||||||||1900
1769082400000|2026-01-22 11:46:40|||||||||255
1769082410000|2026-01-22 11:46:50|||||||||1
1769082420000|2026-01-22 11:47:00|||||||||566
1769082430000|2026-01-22 11:47:10|||||||||120
1769082450000|2026-01-22 11:47:30|||||||||500
1769082460000|2026-01-22 11:47:40|||||||||3
1769082470000|2026-01-22 11:47:50|||||||||2
1769082480000|2026-01-22 11:48:00|2049|2048|2049|2048|2049|2048|2049|2048|396
1769082490000|2026-01-22 11:48:10|2050||2050||2050||2050||4
1769082500000|2026-01-22 11:48:20||2049||2049||2049||2048|1056
1769082510000|2026-01-22 11:48:30|||||||||99
1769082520000|2026-01-22 11:48:40|||||||||2
1769082530000|2026-01-22 11:48:50||2048||2048||2048||2048|309
1769082540000|2026-01-22 11:49:00|||||||||636
1769082570000|2026-01-22 11:49:30||2049||2049||2049||2049|0
1769082580000|2026-01-22 11:49:40|||||||||646
1769082600000|2026-01-22 11:50:00|||||||||44
1769082620000|2026-01-22 11:50:20|||||||||577
1769082630000|2026-01-22 11:50:30|||||||||7
1769082640000|2026-01-22 11:50:40|||||||||157
1769082660000|2026-01-22 11:51:00||2048||2049||2049||2048|698
1769082680000|2026-01-22 11:51:20|||||||||5
1769082700000|2026-01-22 11:51:40|||||||||3
1769082710000|2026-01-22 11:51:50|||||||||602
1769082720000|2026-01-22 11:52:00|||||||||9
1769082730000|2026-01-22 11:52:10|||||||||99
1769082740000|2026-01-22 11:52:20||2048||2048||2049||2048|363
1769082750000|2026-01-22 11:52:30||2049||2048||2049||2048|0
1769082760000|2026-01-22 11:52:40||2049||2049||2049||2049|0
1769082770000|2026-01-22 11:52:50|2049|2048|2049|2048|2049|2048|2049|2048|1045
1769082780000|2026-01-22 11:53:00|2050|2049|2050|2049|2050|2049|2050|2049|896
1769082790000|2026-01-22 11:53:10|2049|2048|2049|2048|2049|2048|2049|2048|2759
1769082800000|2026-01-22 11:53:20|||||||||96
1769082820000|2026-01-22 11:53:40|2050|2049|2050|2049|2050|2049|2050|2049|269
1769082850000|2026-01-22 11:54:10|||||||||102
1769082860000|2026-01-22 11:54:20|||||||||3798
1769082870000|2026-01-22 11:54:30|||||||||1
1769082880000|2026-01-22 11:54:40|||||||||2542
1769082890000|2026-01-22 11:54:50||2048||2049||2049||2048|3463
1769082900000|2026-01-22 11:55:00|2049|2048|2049|2047|2049|2048|2049|2047|5
1769082910000|2026-01-22 11:55:10||2048||2048||2048||2047|921
1769082920000|2026-01-22 11:55:20|2050||2050||2050||2050||0
1769082940000|2026-01-22 11:55:40|||||||||5
1769082950000|2026-01-22 11:55:50||2049||2049||2049||2049|0
1769082960000|2026-01-22 11:56:00|2049|2048|2049|2048|2049|2048|2049|2048|371
1769082970000|2026-01-22 11:56:10||2047||2047||2047||2047|0
1769082990000|2026-01-22 11:56:30|2048||2049||2049||2048||121
1769083000000|2026-01-22 11:56:40|2048||2048||2048||2048||462
1769083020000|2026-01-22 11:57:00|||||||||1337
1769083040000|2026-01-22 11:57:20|2049|2048|2049|2048|2049|2048|2049|2047|501
1769083060000|2026-01-22 11:57:40||2047||2047||2047||2047|326
1769083070000|2026-01-22 11:57:50|||||||||5
1769083080000|2026-01-22 11:58:00||2048||2048||2048||2048|240
1769083100000|2026-01-22 11:58:20|2048|2047|2048|2047|2048|2047|2048|2047|399
1769083110000|2026-01-22 11:58:30|||||||||1
1769083130000|2026-01-22 11:58:50|||||||||101
1769083160000|2026-01-22 11:59:20|2049|2048|2049|2048|2049|2048|2049|2048|386
1769083170000|2026-01-22 11:59:30|||||||||244
1769083180000|2026-01-22 11:59:40|2050||2050||2050||2050||859
1769083190000|2026-01-22 11:59:50|2049||2050||2050||2049||1112
1769083200000|2026-01-22 12:00:00|2051|2049|2050|2049|2051|2049|2050|2049|2001
1769083220000|2026-01-22 12:00:20|||||||||29
1769083250000|2026-01-22 12:00:50|2051||2051||2051||2051||268
1769083260000|2026-01-22 12:01:00|||||||||129
1769083270000|2026-01-22 12:01:10|||||||||21
1769083280000|2026-01-22 12:01:20|||||||||242
1769083290000|2026-01-22 12:01:30|2050|2045|2049|2047|2050|2048|2046|2045|1362
1769083310000|2026-01-22 12:01:50|||||||||585
1769083320000|2026-01-22 12:02:00|2048|2048|2049|2048|2049|2048|2048|2048|324
1769083330000|2026-01-22 12:02:10|||||||||27
1769083340000|2026-01-22 12:02:20|2051|2049|2051|2049|2051|2049|2051|2049|361
1769083350000|2026-01-22 12:02:30|||||||||389
1769083360000|2026-01-22 12:02:40|2050||2051||2051||2050||1783
1769083380000|2026-01-22 12:03:00||2050||2050||2050||2050|27
1769083390000|2026-01-22 12:03:10|||||||||12
1769083400000|2026-01-22 12:03:20|||||||||96
1769083420000|2026-01-22 12:03:40|2052||2052||2052||2052||13
1769083440000|2026-01-22 12:04:00|||||||||250
1769083470000|2026-01-22 12:04:30|||||||||1000
1769083490000|2026-01-22 12:04:50|||||||||470
1769083500000|2026-01-22 12:05:00||2051||2051||2051||2051|5
1769083510000|2026-01-22 12:05:10|||||||||221
1769083530000|2026-01-22 12:05:30|2051|2050|2051|2050|2051|2050|2051|2050|426
1769083540000|2026-01-22 12:05:40||2049||2050||2050||2049|40
1769083550000|2026-01-22 12:05:50|2050|2049|2050|2049|2050|2049|2050|2049|820
1769083560000|2026-01-22 12:06:00|2049|2047|2049|2047|2049|2047|2049|2047|1143
1769083580000|2026-01-22 12:06:20||2048||2047||2048||2047|378
1769083590000|2026-01-22 12:06:30|||||||||398
1769083610000|2026-01-22 12:06:50|2048||2048||2048||2048||1683
1769083620000|2026-01-22 12:07:00|||||||||1
1769083630000|2026-01-22 12:07:10|||||||||230
1769083650000|2026-01-22 12:07:30|2049||2049||2049||2049||0
1769083670000|2026-01-22 12:07:50|2048||2048||2048||2048||0
1769083680000|2026-01-22 12:08:00|||||||||2
1769083690000|2026-01-22 12:08:10|2050|2048|2050|2048|2050|2048|2050|2048|161
1769083700000|2026-01-22 12:08:20|||||||||222
1769083710000|2026-01-22 12:08:30|||||||||128
1769083720000|2026-01-22 12:08:40||2049||2049||2049||2049|480
1769083730000|2026-01-22 12:08:50|2051|2050|2052|2050|2052|2050|2051|2050|31
1769083740000|2026-01-22 12:09:00||2051||2051||2051||2051|0
1769083750000|2026-01-22 12:09:10||2050||2050||2050||2050|111
1769083760000|2026-01-22 12:09:20||2051||2051||2051||2050|659
1769083770000|2026-01-22 12:09:30|||||||||4
1769083780000|2026-01-22 12:09:40|||||||||321
1769083790000|2026-01-22 12:09:50|||||||||780
1769083820000|2026-01-22 12:10:20|||||||||216
1769083840000|2026-01-22 12:10:40|||||||||839
1769083870000|2026-01-22 12:11:10|||||||||1085
1769083880000|2026-01-22 12:11:20|2051|2050|2053|2052|2053|2052|2051|2050|242
1769083890000|2026-01-22 12:11:30|||||||||1177
1769083900000|2026-01-22 12:11:40|||||||||677
1769083910000|2026-01-22 12:11:50|||||||||590
1769083930000|2026-01-22 12:12:10|||||||||352
1769083940000|2026-01-22 12:12:20|||||||||1417
1769083950000|2026-01-22 12:12:30|||||||||184
1769083960000|2026-01-22 12:12:40||2051||2051||2051||2051|1429
1769083980000|2026-01-22 12:13:00||2052||2052||2052||2052|356
1769083990000|2026-01-22 12:13:10|2054|2053|2054|2053|2054|2053|2054|2053|484
1769084000000|2026-01-22 12:13:20|||||||||1
1769084010000|2026-01-22 12:13:30|2055|2054|2055|2054|2055|2054|2055|2054|288
1769084020000|2026-01-22 12:13:40|||||||||1
1769084040000|2026-01-22 12:14:00|||||||||102
1769084070000|2026-01-22 12:14:30|||||||||111
1769084080000|2026-01-22 12:14:40|||||||||500
1769084090000|2026-01-22 12:14:50||2053||2053||2053||2053|96
1769084100000|2026-01-22 12:15:00|||||||||172
1769084110000|2026-01-22 12:15:10|||||||||2433
1769084120000|2026-01-22 12:15:20|||||||||199
1769084130000|2026-01-22 12:15:30|2054|2052|2054|2053|2054|2053|2054|2052|895
1769084140000|2026-01-22 12:15:40|2053|2052|2053|2052|2053|2052|2053|2052|15893
1769084170000|2026-01-22 12:16:10|||||||||180
1769084180000|2026-01-22 12:16:20|||||||||126
1769084190000|2026-01-22 12:16:30||2051||2051||2051||2051|284
1769084200000|2026-01-22 12:16:40|||||||||1
1769084210000|2026-01-22 12:16:50|||||||||847
1769084220000|2026-01-22 12:17:00|2052||2052||2052||2052||466
1769084240000|2026-01-22 12:17:20|||||||||1
1769084260000|2026-01-22 12:17:40|||||||||7
1769084270000|2026-01-22 12:17:50|||||||||6
1769084280000|2026-01-22 12:18:00|||||||||1436
1769084290000|2026-01-22 12:18:10|||||||||413
1769084300000|2026-01-22 12:18:20|2053|2052|2053|2052|2053|2052|2053|2052|5020
1769084310000|2026-01-22 12:18:30|||||||||1
1769084330000|2026-01-22 12:18:50|2052|2051|2052|2051|2053|2051|2052|2051|488
1769084340000|2026-01-22 12:19:00|2053||2053||2053||2053||0
1769084350000|2026-01-22 12:19:10|2052||2052||2052||2052||0
1769084360000|2026-01-22 12:19:20|||||||||363
1769084370000|2026-01-22 12:19:30|||||||||4
1769084380000|2026-01-22 12:19:40|||||||||45
1769084390000|2026-01-22 12:19:50|||||||||2
1769084400000|2026-01-22 12:20:00|2051|2050|2051|2050|2051|2050|2051|2050|0
1769084410000|2026-01-22 12:20:10|2052||2052||2052||2052||0
1769084420000|2026-01-22 12:20:20|2051|2049|2051|2049|2051|2049|2051|2049|0
1769084440000|2026-01-22 12:20:40|||||||||345
1769084450000|2026-01-22 12:20:50|||||||||1
1769084460000|2026-01-22 12:21:00||2050||2050||2050||2050|17
1769084470000|2026-01-22 12:21:10|||||||||202
1769084500000|2026-01-22 12:21:40|||||||||177
1769084510000|2026-01-22 12:21:50|||||||||717
1769084530000|2026-01-22 12:22:10|||||||||2
1769084560000|2026-01-22 12:22:40|||||||||1
1769084590000|2026-01-22 12:23:10|||||||||557
1769084620000|2026-01-22 12:23:40|2052||2052||2052||2052||0
1769084630000|2026-01-22 12:23:50|||||||||38
1769084650000|2026-01-22 12:24:10||2051||2050||2051||2050|0
1769084660000|2026-01-22 12:24:20|||||||||1160
1769084670000|2026-01-22 12:24:30|||||||||529
1769084680000|2026-01-22 12:24:40||2051||2051||2051||2051|300
1769084700000|2026-01-22 12:25:00|||||||||180
1769084720000|2026-01-22 12:25:20|||||||||394
1769084730000|2026-01-22 12:25:30|2053|2052|2054|2052|2054|2052|2053|2052|874
1769084740000|2026-01-22 12:25:40|2053|2053|2054|2053|2054|2053|2053|2053|851
1769084750000|2026-01-22 12:25:50|||||||||2
1769084760000|2026-01-22 12:26:00|||||||||2
1769084790000|2026-01-22 12:26:30|||||||||2
1769084800000|2026-01-22 12:26:40|2055|2054|2055|2054|2055|2054|2055|2054|218
1769084820000|2026-01-22 12:27:00|||||||||1
1769084830000|2026-01-22 12:27:10||2053||2053||2053||2053|515
1769084840000|2026-01-22 12:27:20|||||||||154
1769084850000|2026-01-22 12:27:30|2054||2055||2055||2054||2382
1769084860000|2026-01-22 12:27:40|2054||2055||2055||2054||296
1769084870000|2026-01-22 12:27:50|2054|2052|2054|2052|2054|2052|2054|2052|162
1769084890000|2026-01-22 12:28:10|||||||||80
1769084900000|2026-01-22 12:28:20|||||||||1151
1769084930000|2026-01-22 12:28:50|2053||2053||2053||2053||394
1769084940000|2026-01-22 12:29:00||2051||2051||2051||2051|352
1769084960000|2026-01-22 12:29:20||2052||2051||2052||2051|5
1769084970000|2026-01-22 12:29:30|||||||||14
1769084990000|2026-01-22 12:29:50|||||||||2
1769085000000|2026-01-22 12:30:00|||||||||154
1769085020000|2026-01-22 12:30:20|||||||||3
1769085030000|2026-01-22 12:30:30|||||||||602
1769085060000|2026-01-22 12:31:00|2052|2050|2052|2051|2052|2051|2052|2050|21
1769085090000|2026-01-22 12:31:30|||||||||1
1769085100000|2026-01-22 12:31:40|2053||2053||2053||2052||675
1769085110000|2026-01-22 12:31:50|2054|2052|2054|2052|2054|2052|2054|2051|715
1769085120000|2026-01-22 12:32:00|||||||||1
1769085130000|2026-01-22 12:32:10|||||||||108
1769085160000|2026-01-22 12:32:40|||||||||1
1769085170000|2026-01-22 12:32:50|2053||2053||2053||2053||903
1769085180000|2026-01-22 12:33:00||2051||2051||2052||2051|0
1769085200000|2026-01-22 12:33:20|||||||||1
1769085210000|2026-01-22 12:33:30|||||||||5
1769085230000|2026-01-22 12:33:50|||||||||37
1769085240000|2026-01-22 12:34:00|2052|2050|2052|2050|2052|2050|2052|2050|104
1769085250000|2026-01-22 12:34:10|||||||||238
1769085260000|2026-01-22 12:34:20|2053|2051|2053|2051|2053|2051|2053|2051|268
1769085270000|2026-01-22 12:34:30|||||||||10
1769085280000|2026-01-22 12:34:40|2052||2052||2052||2052||0
1769085310000|2026-01-22 12:35:10|||||||||158
1769085320000|2026-01-22 12:35:20|||||||||5
1769085330000|2026-01-22 12:35:30|||||||||342
1769085340000|2026-01-22 12:35:40|2051|2050|2051|2050|2051|2050|2051|2050|147
1769085350000|2026-01-22 12:35:50||2049||2050||2050||2049|1767
1769085410000|2026-01-22 12:36:50|2052|2051|2052|2051|2052|2051|2052|2051|21
1769085420000|2026-01-22 12:37:00|||||||||120
1769085430000|2026-01-22 12:37:10|||||||||120
1769085440000|2026-01-22 12:37:20|||||||||1
1769085460000|2026-01-22 12:37:40|||||||||150
1769085480000|2026-01-22 12:38:00|||||||||70
1769085500000|2026-01-22 12:38:20|||||||||190
1769085520000|2026-01-22 12:38:40|2053|2052|2053|2051|2053|2052|2052|2051|648
1769085550000|2026-01-22 12:39:10|||||||||97
1769085560000|2026-01-22 12:39:20|||||||||32
1769085570000|2026-01-22 12:39:30|||||||||946
1769085590000|2026-01-22 12:39:50|2052|2050|2051|2050|2052|2050|2051|2050|66
1769085600000|2026-01-22 12:40:00||2049||2049||2049||2049|1421
1769085610000|2026-01-22 12:40:10|||||||||85
1769085620000|2026-01-22 12:40:20||2050||2050||2050||2050|465
1769085630000|2026-01-22 12:40:30|2052|2051|2052|2051|2052|2051|2052|2051|515
1769085640000|2026-01-22 12:40:40|||||||||382
1769085650000|2026-01-22 12:40:50|||||||||257
1769085670000|2026-01-22 12:41:10|||||||||100
1769085680000|2026-01-22 12:41:20|||||||||496
1769085700000|2026-01-22 12:41:40|||||||||145
1769085720000|2026-01-22 12:42:00|||||||||403
1769085730000|2026-01-22 12:42:10|||||||||563
1769085740000|2026-01-22 12:42:20|2051|2050|2051|2050|2051|2050|2051|2050|327
1769085760000|2026-01-22 12:42:40|2052||2052||2052||2052||0
1769085800000|2026-01-22 12:43:20|||||||||298
1769085820000|2026-01-22 12:43:40||2051||2051||2051||2050|94
1769085830000|2026-01-22 12:43:50||2050||2050||2050||2050|4
1769085860000|2026-01-22 12:44:20|||||||||20
1769085870000|2026-01-22 12:44:30||2051||2050||2051||2050|143
1769085880000|2026-01-22 12:44:40|||||||||19
1769085900000|2026-01-22 12:45:00||2051||2051||2051||2051|382
1769085910000|2026-01-22 12:45:10|2053|2052|2053|2052|2053|2052|2053|2052|544
1769085920000|2026-01-22 12:45:20|2052|2051|2053|2051|2053|2051|2052|2051|374
1769085940000|2026-01-22 12:45:40|||||||||2091
1769085950000|2026-01-22 12:45:50|2052||2052||2052||2052||0
1769085960000|2026-01-22 12:46:00|||||||||3
1769085970000|2026-01-22 12:46:10||2050||2050||2050||2050|55
1769085990000|2026-01-22 12:46:30||2051||2051||2051||2051|353
1769086010000|2026-01-22 12:46:50|||||||||10
1769086020000|2026-01-22 12:47:00|||||||||94
1769086030000|2026-01-22 12:47:10|||||||||35
1769086070000|2026-01-22 12:47:50|||||||||10
1769086090000|2026-01-22 12:48:10|||||||||830
1769086100000|2026-01-22 12:48:20|2053|2052|2053|2052|2053|2052|2053|2052|35
1769086110000|2026-01-22 12:48:30|||||||||43
1769086120000|2026-01-22 12:48:40|||||||||563
1769086140000|2026-01-22 12:49:00|2052|2051|2052|2051|2052|2051|2052|2051|3117
1769086150000|2026-01-22 12:49:10|||||||||2003
1769086180000|2026-01-22 12:49:40||2050||2050||2050||2050|0
1769086200000|2026-01-22 12:50:00|||||||||5
1769086210000|2026-01-22 12:50:10|||||||||50
1769086240000|2026-01-22 12:50:40|||||||||829
1769086250000|2026-01-22 12:50:50|2051||2051||2051||2051||4
1769086260000|2026-01-22 12:51:00|||||||||1
1769086270000|2026-01-22 12:51:10|||||||||78
1769086280000|2026-01-22 12:51:20||2049||2050||2050||2049|458
1769086290000|2026-01-22 12:51:30|2053|2052|2053|2052|2053|2052|2053|2052|187
1769086310000|2026-01-22 12:51:50|||||||||30
1769086320000|2026-01-22 12:52:00|||||||||293
1769086360000|2026-01-22 12:52:40|||||||||576
1769086370000|2026-01-22 12:52:50|2054|2053|2054|2053|2054|2053|2054|2053|502
1769086380000|2026-01-22 12:53:00|||||||||2
1769086400000|2026-01-22 12:53:20|||||||||7
1769086410000|2026-01-22 12:53:30|||||||||5
1769086420000|2026-01-22 12:53:40|2053|2052|2053|2052|2053|2052|2053|2052|673
1769086430000|2026-01-22 12:53:50|||||||||326
1769086460000|2026-01-22 12:54:20|2052|2051|2052|2051|2052|2051|2052|2051|552
1769086470000|2026-01-22 12:54:30|||||||||1259
1769086500000|2026-01-22 12:55:00|||||||||726
1769086520000|2026-01-22 12:55:20|||||||||117
1769086530000|2026-01-22 12:55:30|||||||||742
1769086550000|2026-01-22 12:55:50|||||||||100
1769086560000|2026-01-22 12:56:00|||||||||79
1769086570000|2026-01-22 12:56:10|||||||||1
1769086610000|2026-01-22 12:56:50||2050||2050||2050||2050|0
1769086620000|2026-01-22 12:57:00|||||||||423
1769086630000|2026-01-22 12:57:10|||||||||2
1769086640000|2026-01-22 12:57:20|||||||||5
1769086650000|2026-01-22 12:57:30|||||||||1
1769086680000|2026-01-22 12:58:00|||||||||352
1769086690000|2026-01-22 12:58:10|||||||||45
1769086700000|2026-01-22 12:58:20|||||||||14
1769086710000|2026-01-22 12:58:30|||||||||63
1769086720000|2026-01-22 12:58:40|||||||||123
1769086730000|2026-01-22 12:58:50|2051||2051||2051||2051||1532
1769086740000|2026-01-22 12:59:00|2052||2051||2052||2051||263
1769086750000|2026-01-22 12:59:10|2052|2051|2052|2051|2052|2051|2051|2051|267
1769086760000|2026-01-22 12:59:20||2050||2051||2051||2050|25
1769086770000|2026-01-22 12:59:30|||||||||12
1769086780000|2026-01-22 12:59:40|2053||2052||2053||2052||1135
1769086790000|2026-01-22 12:59:50|2053||2053||2053||2052||1028
1769086800000|2026-01-22 13:00:00|2052|2050|2051|2050|2052|2050|2051|2050|120
1769086810000|2026-01-22 13:00:10|2052||2052||2052||2051||666
1769086850000|2026-01-22 13:00:50|2051||2052||2052||2051||233
1769086860000|2026-01-22 13:01:00|||||||||125
1769086890000|2026-01-22 13:01:30|||||||||1
1769086900000|2026-01-22 13:01:40|2051||2052||2052||2051||401
1769086930000|2026-01-22 13:02:10||2051||2050||2051||2050|69
1769086940000|2026-01-22 13:02:20|||||||||126
1769086950000|2026-01-22 13:02:30|||||||||4
1769086960000|2026-01-22 13:02:40|||||||||94
1769086990000|2026-01-22 13:03:10|||||||||37
1769087000000|2026-01-22 13:03:20|||||||||4
1769087010000|2026-01-22 13:03:30|||||||||1281
1769087020000|2026-01-22 13:03:40|||||||||2
1769087030000|2026-01-22 13:03:50|||||||||90
1769087040000|2026-01-22 13:04:00|2051||2051||2051||2051||1010
1769087050000|2026-01-22 13:04:10|||||||||5
1769087060000|2026-01-22 13:04:20||2049||2049||2049||2049|2
1769087070000|2026-01-22 13:04:30||2050||2050||2050||2050|0
1769087100000|2026-01-22 13:05:00|||||||||6
1769087110000|2026-01-22 13:05:10|||||||||165
1769087120000|2026-01-22 13:05:20|||||||||129
1769087130000|2026-01-22 13:05:30|||||||||505
1769087150000|2026-01-22 13:05:50|||||||||16
1769087160000|2026-01-22 13:06:00|||||||||451
1769087180000|2026-01-22 13:06:20|||||||||3
1769087200000|2026-01-22 13:06:40|||||||||33
1769087210000|2026-01-22 13:06:50|||||||||41
1769087220000|2026-01-22 13:07:00|||||||||38
1769087240000|2026-01-22 13:07:20|||||||||1
1769087250000|2026-01-22 13:07:30|||||||||196
1769087260000|2026-01-22 13:07:40|2050|2049|2050|2049|2050|2049|2050|2049|37
1769087270000|2026-01-22 13:07:50||2048||2049||2049||2048|237
1769087280000|2026-01-22 13:08:00||2048||2049||2049||2048|0
1769087310000|2026-01-22 13:08:30|||||||||183
1769087320000|2026-01-22 13:08:40|||||||||4
1769087340000|2026-01-22 13:09:00|||||||||4
1769087370000|2026-01-22 13:09:30|||||||||241
1769087380000|2026-01-22 13:09:40|||||||||164
1769087390000|2026-01-22 13:09:50||2048||2048||2048||2048|92
1769087400000|2026-01-22 13:10:00||2049||2049||2049||2049|0
1769087440000|2026-01-22 13:10:40|||||||||2225
1769087470000|2026-01-22 13:11:10|||||||||14
1769087530000|2026-01-22 13:12:10|||||||||3
1769087540000|2026-01-22 13:12:20||2048||2048||2048||2048|57
1769087570000|2026-01-22 13:12:50|2049||2049||2049||2049||1
1769087580000|2026-01-22 13:13:00|||||||||149
1769087610000|2026-01-22 13:13:30|||||||||43
1769087620000|2026-01-22 13:13:40|||||||||79
1769087630000|2026-01-22 13:13:50|||||||||1
1769087680000|2026-01-22 13:14:40|||||||||21
1769087700000|2026-01-22 13:15:00|2050|2049|2050|2049|2050|2049|2050|2049|184
1769087720000|2026-01-22 13:15:20|||||||||29
1769087730000|2026-01-22 13:15:30|2049|2048|2049|2048|2049|2048|2049|2048|895
1769087740000|2026-01-22 13:15:40|2050||2050||2050||2050||412
1769087750000|2026-01-22 13:15:50|||||||||17
1769087760000|2026-01-22 13:16:00|||||||||21
1769087770000|2026-01-22 13:16:10|2049||2049||2049||2049||874
1769087780000|2026-01-22 13:16:20|||||||||15
1769087790000|2026-01-22 13:16:30|||||||||3
1769087800000|2026-01-22 13:16:40|2050||2050||2050||2050||270
1769087810000|2026-01-22 13:16:50||2049||2049||2049||2049|0
1769087820000|2026-01-22 13:17:00|||||||||61
1769087840000|2026-01-22 13:17:20|||||||||9
1769087860000|2026-01-22 13:17:40|2049|2048|2049|2048|2049|2048|2049|2048|131
1769087870000|2026-01-22 13:17:50|||||||||12
1769087890000|2026-01-22 13:18:10|||||||||6
1769087900000|2026-01-22 13:18:20|||||||||2
1769087910000|2026-01-22 13:18:30|||||||||242
1769087920000|2026-01-22 13:18:40|2050||2050||2050||2050||72
1769087930000|2026-01-22 13:18:50|||||||||1
1769087940000|2026-01-22 13:19:00|||||||||4
1769087950000|2026-01-22 13:19:10||2049||2048||2049||2048|2
1769087960000|2026-01-22 13:19:20|||||||||33
1769087970000|2026-01-22 13:19:30|||||||||4
1769087980000|2026-01-22 13:19:40||2049||2049||2049||2049|1
1769088000000|2026-01-22 13:20:00|||||||||1
1769088010000|2026-01-22 13:20:10|||||||||1
1769088020000|2026-01-22 13:20:20|||||||||127
1769088030000|2026-01-22 13:20:30|||||||||146
1769088040000|2026-01-22 13:20:40|2051|2050|2051|2050|2051|2050|2051|2050|851
1769088050000|2026-01-22 13:20:50|||||||||498
1769088060000|2026-01-22 13:21:00|||||||||489
1769088070000|2026-01-22 13:21:10|||||||||4
1769088100000|2026-01-22 13:21:40|2052||2052||2052||2052||180
1769088110000|2026-01-22 13:21:50|||||||||2
1769088130000|2026-01-22 13:22:10|||||||||1
1769088140000|2026-01-22 13:22:20|||||||||474
1769088170000|2026-01-22 13:22:50|||||||||2
1769088180000|2026-01-22 13:23:00|||||||||4
1769088190000|2026-01-22 13:23:10|||||||||42
1769088210000|2026-01-22 13:23:30|2051||2052||2052||2051||79
1769088220000|2026-01-22 13:23:40|||||||||128
1769088240000|2026-01-22 13:24:00|||||||||1
1769088250000|2026-01-22 13:24:10|||||||||165
1769088270000|2026-01-22 13:24:30||2051||2051||2051||2051|10
1769088280000|2026-01-22 13:24:40||2050||2050||2050||2050|2
1769088290000|2026-01-22 13:24:50|||||||||2
1769088300000|2026-01-22 13:25:00||2051||2050||2051||2050|15
1769088310000|2026-01-22 13:25:10|||||||||106
1769088330000|2026-01-22 13:25:30|||||||||528
1769088340000|2026-01-22 13:25:40|||||||||4
1769088360000|2026-01-22 13:26:00|||||||||124
1769088370000|2026-01-22 13:26:10||2051||2051||2051||2051|227
1769088380000|2026-01-22 13:26:20|||||||||1
1769088390000|2026-01-22 13:26:30|||||||||9
1769088420000|2026-01-22 13:27:00|||||||||1
1769088430000|2026-01-22 13:27:10|||||||||1
1769088450000|2026-01-22 13:27:30|||||||||222
1769088460000|2026-01-22 13:27:40|||||||||246
1769088470000|2026-01-22 13:27:50|||||||||2151
1769088490000|2026-01-22 13:28:10|||||||||3
1769088500000|2026-01-22 13:28:20|||||||||2
1769088510000|2026-01-22 13:28:30||2050||2050||2050||2050|2
1769088530000|2026-01-22 13:28:50|||||||||410
1769088540000|2026-01-22 13:29:00|||||||||4
1769088550000|2026-01-22 13:29:10|||||||||1
1769088590000|2026-01-22 13:29:50|||||||||5
1769088610000|2026-01-22 13:30:10|||||||||184
1769088620000|2026-01-22 13:30:20|||||||||1188
1769088630000|2026-01-22 13:30:30||2051||2050||2051||2050|38
1769088640000|2026-01-22 13:30:40|2051||2052||2052||2051||498
1769088650000|2026-01-22 13:30:50|||||||||1
1769088670000|2026-01-22 13:31:10||2051||2050||2051||2050|0
1769088690000|2026-01-22 13:31:30|||||||||598
1769088720000|2026-01-22 13:32:00||2051||2051||2051||2051|244
1769088730000|2026-01-22 13:32:10|||||||||57
1769088760000|2026-01-22 13:32:40|||||||||1356
1769088770000|2026-01-22 13:32:50|||||||||399
1769088780000|2026-01-22 13:33:00|2051|2050|2052|2051|2052|2051|2051|2050|1691
1769088790000|2026-01-22 13:33:10||2050||2050||2050||2050|1823
1769088800000|2026-01-22 13:33:20|2051||2051||2051||2051||0
1769088810000|2026-01-22 13:33:30|||||||||589
1769088820000|2026-01-22 13:33:40|2052|2051|2052|2051|2052|2051|2052|2051|23846
1769088830000|2026-01-22 13:33:50||2050||2050||2050||2050|757
1769088850000|2026-01-22 13:34:10||2051||2051||2051||2050|318
1769088860000|2026-01-22 13:34:20||2050||2050||2050||2050|112
1769088870000|2026-01-22 13:34:30|||||||||48
1769088880000|2026-01-22 13:34:40|2053|2051|2053|2051|2053|2051|2053|2051|396
1769088900000|2026-01-22 13:35:00|||||||||334
1769088910000|2026-01-22 13:35:10||2052||2052||2052||2052|390
1769088920000|2026-01-22 13:35:20|2054|2053|2054|2053|2054|2053|2054|2053|327
1769088930000|2026-01-22 13:35:30|||||||||1
1769088940000|2026-01-22 13:35:40|||||||||1337
1769088950000|2026-01-22 13:35:50|2055|2054|2055|2054|2055|2054|2055|2054|3478
1769088960000|2026-01-22 13:36:00|||||||||808
1769088970000|2026-01-22 13:36:10||2053||2053||2053||2053|1
1769088980000|2026-01-22 13:36:20||2054||2054||2054||2054|1
1769089000000|2026-01-22 13:36:40|||||||||724
1769089010000|2026-01-22 13:36:50|||||||||11
1769089040000|2026-01-22 13:37:20|||||||||372
1769089050000|2026-01-22 13:37:30||2053||2053||2054||2053|1050
1769089070000|2026-01-22 13:37:50|2054||2054||2054||2054||671
1769089100000|2026-01-22 13:38:20||2052||2052||2052||2052|3345
1769089120000|2026-01-22 13:38:40||2053||2053||2053||2053|871
1769089130000|2026-01-22 13:38:50|||||||||1
1769089160000|2026-01-22 13:39:20|2055||2055||2055||2055||188
1769089170000|2026-01-22 13:39:30|2054|2054|2054|2053|2054|2054|2054|2053|159
1769089190000|2026-01-22 13:39:50|2055||2055||2055||2055||0
1769089200000|2026-01-22 13:40:00|2054||2054||2054||2054||107
1769089220000|2026-01-22 13:40:20|||||||||488
1769089230000|2026-01-22 13:40:30||2052||2052||2052||2052|5097
1769089240000|2026-01-22 13:40:40||2053||2053||2053||2053|700
1769089250000|2026-01-22 13:40:50|2053|2052|2053|2052|2053|2052|2053|2052|4906
1769089280000|2026-01-22 13:41:20|||||||||1018
1769089300000|2026-01-22 13:41:40|||||||||1
1769089310000|2026-01-22 13:41:50|||||||||849
1769089340000|2026-01-22 13:42:20|2054||2054||2054||2054||257
1769089350000|2026-01-22 13:42:30|||||||||49
1769089360000|2026-01-22 13:42:40|||||||||731
1769089370000|2026-01-22 13:42:50|||||||||200
1769089390000|2026-01-22 13:43:10|||||||||72
1769089410000|2026-01-22 13:43:30||2053||2053||2053||2053|732
1769089420000|2026-01-22 13:43:40|2053|2052|2053|2052|2053|2052|2053|2052|219
1769089430000|2026-01-22 13:43:50|||||||||1
1769089440000|2026-01-22 13:44:00|||||||||1456
1769089450000|2026-01-22 13:44:10|||||||||2
1769089470000|2026-01-22 13:44:30|||||||||4
1769089480000|2026-01-22 13:44:40||2051||2051||2052||2051|11
1769089490000|2026-01-22 13:44:50|2052|2052|2052|2051|2052|2052|2052|2051|477
1769089500000|2026-01-22 13:45:00|||||||||199
1769089520000|2026-01-22 13:45:20||2050||2050||2050||2050|207
1769089530000|2026-01-22 13:45:30|||||||||54
1769089540000|2026-01-22 13:45:40||2051||2051||2051||2051|44
1769089550000|2026-01-22 13:45:50|||||||||56
1769089560000|2026-01-22 13:46:00|||||||||422
1769089570000|2026-01-22 13:46:10|||||||||8
1769089580000|2026-01-22 13:46:20|2053|2052|2053|2052|2053|2052|2053|2052|151
1769089600000|2026-01-22 13:46:40|||||||||1
1769089620000|2026-01-22 13:47:00|||||||||360
1769089640000|2026-01-22 13:47:20|2054|2053|2054|2053|2054|2053|2054|2053|190
1769089650000|2026-01-22 13:47:30|||||||||237
1769089670000|2026-01-22 13:47:50|2055|2054|2055|2053|2055|2054|2055|2053|125
1769089680000|2026-01-22 13:48:00||2054||2053||2054||2053|396
1769089700000|2026-01-22 13:48:20|2054||2054||2054||2054||123
1769089720000|2026-01-22 13:48:40|||||||||2104
1769089730000|2026-01-22 13:48:50|||||||||1
1769089740000|2026-01-22 13:49:00||2052||2052||2052||2052|141
1769089750000|2026-01-22 13:49:10|||||||||423
1769089760000|2026-01-22 13:49:20|||||||||1
1769089770000|2026-01-22 13:49:30|||||||||1462
1769089780000|2026-01-22 13:49:40|2053||2053||2053||2053||0
1769089800000|2026-01-22 13:50:00|||||||||5
1769089810000|2026-01-22 13:50:10||2051||2051||2051||2051|1087
1769089820000|2026-01-22 13:50:20|||||||||7
1769089830000|2026-01-22 13:50:30|||||||||98
1769089850000|2026-01-22 13:50:50||2052||2052||2052||2052|38
1769089860000|2026-01-22 13:51:00|||||||||4
1769089870000|2026-01-22 13:51:10|||||||||1
1769089880000|2026-01-22 13:51:20|||||||||10
1769089900000|2026-01-22 13:51:40|||||||||35
1769089910000|2026-01-22 13:51:50|||||||||387
1769089920000|2026-01-22 13:52:00|2054|2053|2054|2053|2054|2053|2054|2053|25
1769089930000|2026-01-22 13:52:10|||||||||45
1769089940000|2026-01-22 13:52:20|||||||||170
1769089950000|2026-01-22 13:52:30|2055|2054|2055|2054|2055|2054|2055|2054|492
1769089960000|2026-01-22 13:52:40|2056||2056||2056||2056||1166
1769089970000|2026-01-22 13:52:50|||||||||127
1769090000000|2026-01-22 13:53:20|2055|2053|2055|2053|2055|2054|2055|2053|1314
1769090010000|2026-01-22 13:53:30|||||||||2644
1769090020000|2026-01-22 13:53:40||2054||2053||2054||2053|0
1769090030000|2026-01-22 13:53:50|2054||2054||2054||2054||2614
1769090040000|2026-01-22 13:54:00|||||||||25
1769090060000|2026-01-22 13:54:20||2052||2052||2052||2052|318
1769090080000|2026-01-22 13:54:40|||||||||2
1769090090000|2026-01-22 13:54:50|2053||2053||2053||2053||150
1769090100000|2026-01-22 13:55:00|||||||||20
1769090120000|2026-01-22 13:55:20|||||||||1
1769090130000|2026-01-22 13:55:30|||||||||1
1769090140000|2026-01-22 13:55:40||2051||2052||2052||2051|1001
1769090170000|2026-01-22 13:56:10|2054||2054||2054||2054||525
1769090180000|2026-01-22 13:56:20|2053||2053||2053||2053||359
1769090210000|2026-01-22 13:56:50|||||||||75
1769090220000|2026-01-22 13:57:00|||||||||4
1769090240000|2026-01-22 13:57:20|2054|2053|2054|2052|2054|2053|2054|2052|526
1769090250000|2026-01-22 13:57:30|||||||||1
1769090300000|2026-01-22 13:58:20|||||||||1
1769090310000|2026-01-22 13:58:30|||||||||98
1769090320000|2026-01-22 13:58:40|||||||||2
1769090340000|2026-01-22 13:59:00||2053||2053||2053||2053|720
1769090350000|2026-01-22 13:59:10||2052||2052||2052||2052|158
1769090370000|2026-01-22 13:59:30|2053||2053||2053||2053||250
1769090380000|2026-01-22 13:59:40|2054||2054||2054||2054||0
1769090410000|2026-01-22 14:00:10|2053||2053||2053||2053||2
1769090420000|2026-01-22 14:00:20|2054||2054||2054||2053||1
1769090430000|2026-01-22 14:00:30|2053||2053||2054||2053||28
1769090440000|2026-01-22 14:00:40|2054|2053|2054|2053|2054|2053|2053|2053|158
1769090470000|2026-01-22 14:01:10|||||||||51
1769090480000|2026-01-22 14:01:20|||||||||7
1769090500000|2026-01-22 14:01:40|||||||||394
1769090510000|2026-01-22 14:01:50||2052||2052||2052||2052|395
1769090520000|2026-01-22 14:02:00|||||||||45
1769090540000|2026-01-22 14:02:20|2053||2053||2053||2053||0
1769090550000|2026-01-22 14:02:30|||||||||1
1769090560000|2026-01-22 14:02:40|2052|2051|2052|2051|2052|2051|2052|2051|190
1769090590000|2026-01-22 14:03:10|||||||||291
1769090600000|2026-01-22 14:03:20|||||||||126
1769090610000|2026-01-22 14:03:30|2051|2050|2051|2050|2051|2050|2051|2050|955
1769090630000|2026-01-22 14:03:50|||||||||6
1769090650000|2026-01-22 14:04:10|||||||||2
1769090670000|2026-01-22 14:04:30|||||||||360
1769090700000|2026-01-22 14:05:00|||||||||9
1769090710000|2026-01-22 14:05:10||2049||2050||2050||2049|0
1769090720000|2026-01-22 14:05:20||2049||2050||2050||2049|886
1769090750000|2026-01-22 14:05:50|||||||||1044
1769090770000|2026-01-22 14:06:10||2049||2050||2050||2049|0
1769090800000|2026-01-22 14:06:40||2049||2050||2050||2049|23
1769090810000|2026-01-22 14:06:50||2049||2050||2050||2049|0
1769090870000|2026-01-22 14:07:50|||||||||371
1769090880000|2026-01-22 14:08:00|||||||||48
1769090890000|2026-01-22 14:08:10|||||||||2
1769090910000|2026-01-22 14:08:30|||||||||3262
1769090930000|2026-01-22 14:08:50|||||||||1136
1769090940000|2026-01-22 14:09:00|||||||||7
1769090950000|2026-01-22 14:09:10||2049||2049||2049||2049|191
1769090960000|2026-01-22 14:09:20||2050||2050||2050||2050|239
1769090970000|2026-01-22 14:09:30|||||||||311
1769090980000|2026-01-22 14:09:40|||||||||1
1769091000000|2026-01-22 14:10:00|2052||2051||2052||2051||977
1769091010000|2026-01-22 14:10:10|||||||||259
1769091020000|2026-01-22 14:10:20||2049||2050||2050||2049|49
1769091040000|2026-01-22 14:10:40|||||||||987
1769091050000|2026-01-22 14:10:50|||||||||15
1769091060000|2026-01-22 14:11:00|||||||||417
1769091090000|2026-01-22 14:11:30|||||||||902
1769091100000|2026-01-22 14:11:40||2049||2050||2050||2049|265
1769091110000|2026-01-22 14:11:50|||||||||36
1769091150000|2026-01-22 14:12:30|||||||||3
1769091160000|2026-01-22 14:12:40|2052|2051|2052|2051|2052|2051|2052|2051|293
1769091170000|2026-01-22 14:12:50|||||||||1
1769091180000|2026-01-22 14:13:00|||||||||134
1769091190000|2026-01-22 14:13:10|||||||||150
1769091210000|2026-01-22 14:13:30|2053||2052||2053||2052||1759
1769091220000|2026-01-22 14:13:40|2053||2052||2053||2052||0
1769091230000|2026-01-22 14:13:50|||||||||11
1769091250000|2026-01-22 14:14:10|2053|2052|2053|2052|2053|2052|2053|2052|401
1769091260000|2026-01-22 14:14:20|||||||||8
1769091280000|2026-01-22 14:14:40||2051||2051||2051||2051|457
1769091290000|2026-01-22 14:14:50||2052||2052||2052||2052|0
1769091300000|2026-01-22 14:15:00||2051||2051||2051||2051|0
1769091310000|2026-01-22 14:15:10|2052||2052||2052||2052||15273
1769091320000|2026-01-22 14:15:20|||||||||5246
1769091330000|2026-01-22 14:15:30|2051|2050|2051|2050|2051|2050|2051|2050|221
1769091340000|2026-01-22 14:15:40|2052|2051|2052|2051|2052|2051|2052|2051|0
1769091350000|2026-01-22 14:15:50|||||||||1353
1769091360000|2026-01-22 14:16:00|2053|2052|2053|2052|2053|2052|2053|2052|237
1769091370000|2026-01-22 14:16:10|||||||||199
1769091380000|2026-01-22 14:16:20||2051||2051||2051||2051|1420
1769091390000|2026-01-22 14:16:30|2052|2050|2052|2051|2052|2051|2052|2050|897
1769091400000|2026-01-22 14:16:40||2050||2051||2051||2050|0
1769091410000|2026-01-22 14:16:50|||||||||125
1769091420000|2026-01-22 14:17:00||2050||2051||2051||2050|230
1769091430000|2026-01-22 14:17:10|2051|2050|2051|2050|2051|2050|2051|2050|1
1769091450000|2026-01-22 14:17:30|||||||||11819
1769091460000|2026-01-22 14:17:40|||||||||1
1769091480000|2026-01-22 14:18:00|||||||||1316
1769091490000|2026-01-22 14:18:10|||||||||755
1769091500000|2026-01-22 14:18:20|||||||||137
1769091510000|2026-01-22 14:18:30|||||||||972
1769091520000|2026-01-22 14:18:40|||||||||590
1769091530000|2026-01-22 14:18:50|||||||||1
1769091540000|2026-01-22 14:19:00|||||||||1273
1769091550000|2026-01-22 14:19:10|2052||2052||2052||2052||205
1769091560000|2026-01-22 14:19:20|||||||||1
1769091570000|2026-01-22 14:19:30|2051|2049|2050|2049|2051|2049|2050|2049|13330
1769091580000|2026-01-22 14:19:40|2051|2050|2051|2050|2051|2050|2051|2050|481
1769091590000|2026-01-22 14:19:50||2049||2049||2050||2049|1003
1769091600000|2026-01-22 14:20:00||2050||2049||2050||2049|961
1769091630000|2026-01-22 14:20:30||2050||2050||2050||2050|200
1769091650000|2026-01-22 14:20:50|2050|2049|2051|2049|2051|2049|2050|2049|96
1769091660000|2026-01-22 14:21:00|||||||||214
1769091670000|2026-01-22 14:21:10|2050||2050||2050||2050||366
1769091690000|2026-01-22 14:21:30||2048||2048||2048||2048|1257
1769091700000|2026-01-22 14:21:40|||||||||557
1769091710000|2026-01-22 14:21:50|||||||||1
1769091730000|2026-01-22 14:22:10||2049||2048||2049||2048|0
1769091740000|2026-01-22 14:22:20|||||||||51
1769091770000|2026-01-22 14:22:50|||||||||20
1769091780000|2026-01-22 14:23:00|2049|2049|2050|2048|2050|2049|2049|2048|508
1769091800000|2026-01-22 14:23:20|2051|2049|2051|2049|2051|2050|2050|2049|2511
1769091810000|2026-01-22 14:23:30|||||||||8
1769091820000|2026-01-22 14:23:40||2050||2050||2050||2050|267
1769091830000|2026-01-22 14:23:50|2050|2049|2050|2049|2050|2049|2050|2048|2410
1769091840000|2026-01-22 14:24:00|||||||||468
1769091850000|2026-01-22 14:24:10|||||||||134
1769091860000|2026-01-22 14:24:20||2048||2049||2049||2048|0
1769091870000|2026-01-22 14:24:30|||||||||1503
1769091880000|2026-01-22 14:24:40|2051|2050|2051|2050|2051|2050|2051|2050|1470
1769091890000|2026-01-22 14:24:50|2050|2049|2050|2049|2050|2049|2050|2049|308
1769091900000|2026-01-22 14:25:00|||||||||1
1769091910000|2026-01-22 14:25:10|||||||||409
1769091920000|2026-01-22 14:25:20|2051|2050|2051|2050|2051|2050|2051|2050|722
1769091940000|2026-01-22 14:25:40|2050|2049|2050|2049|2050|2049|2050|2049|2385
1769091950000|2026-01-22 14:25:50|||||||||5918
1769091960000|2026-01-22 14:26:00|||||||||834
1769091970000|2026-01-22 14:26:10|||||||||1
1769091980000|2026-01-22 14:26:20|2051||2051||2051||2051||0
1769091990000|2026-01-22 14:26:30|||||||||5
1769092000000|2026-01-22 14:26:40|2050|2048|2049|2048|2050|2048|2049|2048|1490
1769092010000|2026-01-22 14:26:50|||||||||952
1769092020000|2026-01-22 14:27:00|2048|2047|2049|2047|2049|2048|2048|2047|2174
1769092030000|2026-01-22 14:27:10||2048||2048||2048||2048|1
1769092040000|2026-01-22 14:27:20|2050||2050||2050||2050||1518
1769092050000|2026-01-22 14:27:30|2049|2049|2049|2048|2049|2049|2049|2048|29
1769092060000|2026-01-22 14:27:40|2046|2045|2044|2043|2046|2045|2044|2043|1277
1769092070000|2026-01-22 14:27:50|||||||||688
1769092100000|2026-01-22 14:28:20|2043|2041|2043|2041|2043|2041|2043|2041|554
1769092110000|2026-01-22 14:28:30||2042||2042||2042||2041|513
1769092140000|2026-01-22 14:29:00|2042|2041|2040|2039|2042|2041|2040|2039|1518
1769092150000|2026-01-22 14:29:10|2041|2040|2041|2039|2041|2040|2040|2039|146
1769092170000|2026-01-22 14:29:30|2040|2040|2040|2039|2041|2040|2040|2039|1391
1769092180000|2026-01-22 14:29:40|||||||||387
1769092190000|2026-01-22 14:29:50|2039|2038|2039|2038|2039|2038|2039|2038|138
1769092200000|2026-01-22 14:30:00|2038|2037|2037|2035|2038|2037|2036|2035|3590
1769092210000|2026-01-22 14:30:10|||||||||1564
1769092230000|2026-01-22 14:30:30|2036|2036|2037|2035|2037|2036|2036|2035|23
1769092240000|2026-01-22 14:30:40|2031|2030|2031|2030|2032|2031|2030|2028|3499
1769092250000|2026-01-22 14:30:50|2034|2033|2034|2033|2034|2033|2034|2033|2031
1769092260000|2026-01-22 14:31:00|2033|2031|2033|2031|2033|2031|2031|2029|1671
1769092270000|2026-01-22 14:31:10|2031|2030|2030|2028|2031|2030|2030|2028|996
1769092280000|2026-01-22 14:31:20|2031|2029|2031|2029|2031|2030|2030|2029|2679
1769092290000|2026-01-22 14:31:30|2030|2028|2030|2028|2030|2028|2030|2028|467
1769092300000|2026-01-22 14:31:40|2031|2029|2032|2031|2033|2032|2030|2029|3456
1769092310000|2026-01-22 14:31:50|2031|2030|2026|2025|2031|2030|2026|2025|2051
1769092320000|2026-01-22 14:32:00|2027|2026|2027|2025|2027|2026|2026|2025|1
1769092330000|2026-01-22 14:32:10|2028|2026|2028|2026|2028|2026|2028|2026|286
1769092340000|2026-01-22 14:32:20|2027|2027|2027|2026|2027|2027|2027|2026|1202
1769092350000|2026-01-22 14:32:30|2028|2023|2028|2026|2028|2026|2024|2022|2376
1769092360000|2026-01-22 14:32:40|2027||2027||2027||2027||2197
1769092370000|2026-01-22 14:32:50|||||||||88
1769092380000|2026-01-22 14:33:00|2028|2027|2028|2027|2028|2027|2027|2026|2346
1769092390000|2026-01-22 14:33:10|2029|2028|2034|2033|2034|2033|2029|2028|3620
1769092400000|2026-01-22 14:33:20|2033|2032|2034|2033|2034|2033|2033|2032|1522
1769092410000|2026-01-22 14:33:30|2033|2031|2033|2032|2034|2032|2032|2031|4077
1769092420000|2026-01-22 14:33:40|2034||2033||2034||2033||15
1769092430000|2026-01-22 14:33:50|||||||||1230
1769092440000|2026-01-22 14:34:00|2032|2031|2031|2030|2032|2031|2031|2030|6214
1769092450000|2026-01-22 14:34:10|||||||||3329
1769092460000|2026-01-22 14:34:20|2032|2029|2031|2029|2032|2029|2030|2029|996
1769092470000|2026-01-22 14:34:30|2029|2027|2029|2027|2029|2028|2027|2025|3062
1769092480000|2026-01-22 14:34:40|2028|2026|2028|2026|2028|2026|2028|2026|1313
1769092490000|2026-01-22 14:34:50|2027|2027|2029|2028|2029|2028|2027|2027|1557
1769092500000|2026-01-22 14:35:00|2030|2029|2029|2027|2030|2029|2029|2027|2083
1769092510000|2026-01-22 14:35:10|2028||2028||2028||2028||1
1769092520000|2026-01-22 14:35:20|2030|2028|2030|2028|2030|2028|2029|2028|1390
1769092530000|2026-01-22 14:35:30|2029|2027|2027|2025|2029|2027|2027|2025|1016
1769092540000|2026-01-22 14:35:40|2026|2024|2022|2020|2026|2024|2022|2020|3346
1769092550000|2026-01-22 14:35:50|2021|2022|2024|2022|2024|2022|2021|2022|1116
1769092560000|2026-01-22 14:36:00|2022|2020|2023|2021|2023|2021|2022|2020|1734
1769092570000|2026-01-22 14:36:10|2022|2020|2022|2020|2022|2020|2022|2020|8
1769092580000|2026-01-22 14:36:20|2024|2022|2022|2020|2024|2022|2022|2020|1178
1769092600000|2026-01-22 14:36:40|||||||||5
1769092610000|2026-01-22 14:36:50|||||||||2
1769092620000|2026-01-22 14:37:00|2024|2022|2031|2030|2032|2031|2024|2022|3137
1769092630000|2026-01-22 14:37:10|2030|2029|2031|2029|2031|2029|2030|2029|1388
1769092640000|2026-01-22 14:37:20|2030||2031||2031||2030||4704
1769092650000|2026-01-22 14:37:30|2030|2030|2031|2030|2031|2030|2030|2030|3579
1769092660000|2026-01-22 14:37:40|2032|2031|2033|2031|2033|2031|2032|2031|569
1769092670000|2026-01-22 14:37:50|2032||2033||2033||2032||327
1769092680000|2026-01-22 14:38:00|2032|2030|2032|2030|2033|2031|2032|2030|1182
1769092690000|2026-01-22 14:38:10|2031|2031|2031|2030|2031|2031|2031|2029|1080
1769092700000|2026-01-22 14:38:20|2033|2031|2032|2031|2033|2031|2031|2030|306
1769092710000|2026-01-22 14:38:30||2030||2031||2031||2030|1400
1769092720000|2026-01-22 14:38:40|2033|2032|2035|2034|2035|2034|2033|2032|2511
1769092730000|2026-01-22 14:38:50|2034|2033|2034|2032|2034|2033|2034|2032|1137
1769092740000|2026-01-22 14:39:00|2035|2033|2034|2032|2035|2033|2034|2032|754
1769092750000|2026-01-22 14:39:10|2033|2031|2033|2031|2033|2031|2033|2031|2157
1769092760000|2026-01-22 14:39:20|2034|2032|2034|2032|2034|2032|2034|2032|670
1769092770000|2026-01-22 14:39:30|2033|2031|2033|2032|2033|2032|2032|2031|2705
1769092780000|2026-01-22 14:39:40|2034|2033|2034|2033|2034|2033|2034|2033|593
1769092790000|2026-01-22 14:39:50|||||||||225
1769092800000|2026-01-22 14:40:00|2035|2034|2035|2034|2035|2034|2035|2034|549
1769092810000|2026-01-22 14:40:10|2036||2036||2036||2035||244
1769092820000|2026-01-22 14:40:20|2035|2033|2034|2033|2035|2033|2034|2033|1725
1769092830000|2026-01-22 14:40:30|||||||||1958
1769092840000|2026-01-22 14:40:40|2035|2034|2035|2034|2036|2035|2035|2034|3021
1769092850000|2026-01-22 14:40:50|2036|2033|2038|2036|2038|2036|2036|2033|1118
1769092860000|2026-01-22 14:41:00|2037|2035|2036|2035|2037|2035|2036|2034|1856
1769092870000|2026-01-22 14:41:10|2035|2034|2035|2034|2035|2034|2035|2034|1745
1769092880000|2026-01-22 14:41:20|2036|2035|2037|2035|2037|2035|2036|2035|1119
1769092890000|2026-01-22 14:41:30|||||||||2
1769092900000|2026-01-22 14:41:40|2036||2036||2036||2036||357
1769092910000|2026-01-22 14:41:50|2035|2034|2035|2034|2035|2034|2035|2034|0
1769092920000|2026-01-22 14:42:00|2034|2033|2034|2033|2034|2033|2034|2033|2518
1769092930000|2026-01-22 14:42:10|2035|2034|2036|2034|2036|2035|2035|2034|793
1769092940000|2026-01-22 14:42:20|2035|2033|2034|2032|2035|2033|2034|2032|4
1769092950000|2026-01-22 14:42:30|2035|2034|2035|2034|2035|2034|2035|2034|632
1769092960000|2026-01-22 14:42:40|2034|2033|2034|2033|2034|2033|2034|2033|2501
1769092970000|2026-01-22 14:42:50|2035|2032|2035|2034|2035|2034|2035|2032|805
1769092980000|2026-01-22 14:43:00|2036||2035||2036||2035||2352
1769092990000|2026-01-22 14:43:10|2036||2035||2036||2035||760
1769093000000|2026-01-22 14:43:20|2036||2036||2036||2036||4
1769093010000|2026-01-22 14:43:30||2035||2035||2035||2035|3771
1769093020000|2026-01-22 14:43:40|2030|2028|2028|2026|2031|2029|2028|2026|1141
1769093030000|2026-01-22 14:43:50|2027|2024|2027|2025|2028|2027|2026|2024|2020
1769093040000|2026-01-22 14:44:00|2028|2026|2028|2026|2029|2027|2028|2026|3706
1769093060000|2026-01-22 14:44:20|2029|2027|2029|2028|2029|2028|2029|2027|146
1769093070000|2026-01-22 14:44:30|2028|2027|2027|2026|2028|2027|2027|2026|962
1769093080000|2026-01-22 14:44:40||2025||2026||2026||2025|2037
1769093090000|2026-01-22 14:44:50||2025||2025||2025||2025|1003
1769093100000|2026-01-22 14:45:00|2026|2024|2025|2024|2026|2024|2025|2024|204
1769093110000|2026-01-22 14:45:10||2023||2023||2023||2023|1749
1769093120000|2026-01-22 14:45:20|2024|2022|2023|2021|2024|2022|2023|2021|1033
1769093130000|2026-01-22 14:45:30|2021|2022|2021|2019|2021|2022|2021|2019|841
1769093140000|2026-01-22 14:45:40|2020|2018|2019|2018|2020|2018|2019|2018|336
1769093150000|2026-01-22 14:45:50||2017||2017||2017||2017|1127
1769093160000|2026-01-22 14:46:00|2018|2016|2019|2018|2019|2018|2017|2016|3609
1769093170000|2026-01-22 14:46:10|2021|2019|2023|2021|2023|2021|2021|2019|1740
1769093180000|2026-01-22 14:46:20|2022||2023||2023||2022||568
1769093190000|2026-01-22 14:46:30|2024|2022|2024|2023|2024|2023|2024|2022|540
1769093200000|2026-01-22 14:46:40|2023|2021|2021|2019|2023|2021|2021|2019|222
1769093210000|2026-01-22 14:46:50|2020|2018|2020|2019|2020|2019|2020|2018|470
1769093220000|2026-01-22 14:47:00|2021|2020|2022|2020|2022|2020|2021|2019|163
1769093230000|2026-01-22 14:47:10|2021|2019|2021|2019|2021|2019|2021|2019|0
1769093240000|2026-01-22 14:47:20|2020||2020||2020||2020||56
1769093250000|2026-01-22 14:47:30|2019|2018|2018|2016|2019|2018|2017|2016|771
1769093260000|2026-01-22 14:47:40|2017|2017|2018|2017|2018|2017|2017|2017|485
1769093270000|2026-01-22 14:47:50|||||||||163
1769093280000|2026-01-22 14:48:00|2020|2018|2020|2018|2020|2018|2020|2018|1593
1769093290000|2026-01-22 14:48:10|2019|2017|2019|2017|2019|2017|2019|2017|2
1769093300000|2026-01-22 14:48:20|2016|2015|2017|2016|2017|2016|2016|2015|1207
1769093310000|2026-01-22 14:48:30|2016|2015|2016|2014|2016|2015|2016|2014|1501
1769093320000|2026-01-22 14:48:40||2015||2015||2015||2015|339
1769093330000|2026-01-22 14:48:50|2017|2016|2017|2015|2017|2016|2017|2015|726
1769093340000|2026-01-22 14:49:00|2018|2016|2018|2016|2018|2016|2018|2016|1955
1769093350000|2026-01-22 14:49:10|2019|2017|2019|2017|2019|2017|2019|2017|3220
1769093360000|2026-01-22 14:49:20|2018|2016|2018|2016|2019|2016|2018|2016|1128
1769093370000|2026-01-22 14:49:30|2020|2018|2018|2016|2020|2018|2017|2016|1109
1769093380000|2026-01-22 14:49:40||2017||2017||2017||2016|1512
1769093390000|2026-01-22 14:49:50||2016||2016||2016||2016|532
1769093400000|2026-01-22 14:50:00|||||||||4
1769093410000|2026-01-22 14:50:10|2017|2015|2017|2015|2017|2015|2017|2015|777
1769093420000|2026-01-22 14:50:20|2016|2014|2016|2014|2016|2015|2016|2014|841
1769093430000|2026-01-22 14:50:30|2014|2015|2013|2012|2014|2015|2013|2012|1494
1769093440000|2026-01-22 14:50:40|||||||||214
1769093450000|2026-01-22 14:50:50|||||||||2136
1769093460000|2026-01-22 14:51:00|||||||||1
1769093470000|2026-01-22 14:51:10|||||||||2167
1769093480000|2026-01-22 14:51:20|2016|2015|2016|2015|2016|2015|2016|2015|2700
1769093490000|2026-01-22 14:51:30|2015|2014|2015|2014|2015|2015|2015|2014|3636
1769093500000|2026-01-22 14:51:40|2016|2013|2014|2012|2016|2013|2014|2012|750
1769093510000|2026-01-22 14:51:50|2013||2014||2014||2013||1196
1769093520000|2026-01-22 14:52:00|||||||||581
1769093530000|2026-01-22 14:52:10|2013||2014||2014||2013||544
1769093540000|2026-01-22 14:52:20|||||||||984
1769093550000|2026-01-22 14:52:30|2013||2013||2013||2013||501
1769093560000|2026-01-22 14:52:40|2012|2011|2013|2011|2013|2011|2012|2011|142
1769093570000|2026-01-22 14:52:50|2012||2012||2012||2012||2321
1769093580000|2026-01-22 14:53:00|2013|2012|2015|2013|2015|2013|2013|2012|2599
1769093590000|2026-01-22 14:53:10|2014|2012|2014|2012|2014|2012|2014|2012|494
1769093600000|2026-01-22 14:53:20|2015|2013|2015|2013|2015|2013|2015|2013|223
1769093610000|2026-01-22 14:53:30|||||||||1036
1769093620000|2026-01-22 14:53:40|2014||2014||2014||2014||402
1769093630000|2026-01-22 14:53:50|2013|2012|2012|2011|2013|2012|2012|2011|431
1769093640000|2026-01-22 14:54:00|||||||||1550
1769093650000|2026-01-22 14:54:10|2014|2012|2015|2014|2015|2014|2014|2012|969
1769093660000|2026-01-22 14:54:20|2014|2013|2014|2013|2014|2014|2014|2013|2847
1769093670000|2026-01-22 14:54:30|2015|2014|2015|2013|2015|2014|2015|2013|1084
1769093680000|2026-01-22 14:54:40|2018|2016|2022|2020|2022|2020|2018|2016|2094
1769093690000|2026-01-22 14:54:50|2023|2021|2020|2019|2023|2021|2020|2019|1589
1769093700000|2026-01-22 14:55:00|2021|2020|2020|2018|2022|2020|2020|2018|2855
1769093710000|2026-01-22 14:55:10|2019||2019||2019||2019||4630
1769093720000|2026-01-22 14:55:20|2020|2019|2021|2020|2021|2020|2020|2018|1326
1769093730000|2026-01-22 14:55:30|2020|2019|2020|2019|2020|2019|2020|2019|1876
1769093740000|2026-01-22 14:55:40|2021|2017|2018|2017|2021|2017|2018|2017|963
1769093750000|2026-01-22 14:55:50|2017|2016|2017|2015|2017|2016|2017|2015|2168
1769093760000|2026-01-22 14:56:00|2016|2013|2016|2015|2016|2015|2014|2013|1487
1769093770000|2026-01-22 14:56:10|2015|2014|2016|2014|2016|2014|2015|2013|3368
1769093780000|2026-01-22 14:56:20|2015|2013|2014|2013|2015|2013|2014|2013|1177
1769093790000|2026-01-22 14:56:30|2015|2014|2016|2014|2016|2014|2015|2014|111
1769093800000|2026-01-22 14:56:40|2015|2013|2015|2013|2015|2013|2015|2013|149
1769093810000|2026-01-22 14:56:50|2016|2014|2016|2014|2016|2014|2016|2014|459
1769093820000|2026-01-22 14:57:00|2015|2013|2014|2013|2015|2013|2014|2012|1225
1769093830000|2026-01-22 14:57:10|||||||||8
1769093840000|2026-01-22 14:57:20|||||||||4
1769093850000|2026-01-22 14:57:30|||||||||2808
1769093860000|2026-01-22 14:57:40|2013|2012|2013|2012|2013|2012|2013|2012|382
1769093870000|2026-01-22 14:57:50|||||||||987
1769093880000|2026-01-22 14:58:00||2011||2011||2011||2011|160
1769093900000|2026-01-22 14:58:20|2012|2010|2011|2009|2012|2010|2011|2009|1780
1769093910000|2026-01-22 14:58:30|2010|2008|2010|2008|2010|2008|2010|2008|995
1769093920000|2026-01-22 14:58:40|||||||||2067
1769093930000|2026-01-22 14:58:50|2008|2006|2008|2006|2008|2006|2008|2006|832
1769093940000|2026-01-22 14:59:00|2007|2005|2007|2006|2007|2006|2007|2005|364
1769093950000|2026-01-22 14:59:10|2006|2005|2007|2005|2007|2005|2006|2005|1678
1769093960000|2026-01-22 14:59:20|||||||||78
1769093970000|2026-01-22 14:59:30|||||||||4139
1769093980000|2026-01-22 14:59:40|2008|2006|2008|2006|2008|2006|2008|2006|1344
1769093990000|2026-01-22 14:59:50|2009|2007|2008|2006|2009|2007|2007|2006|1309
1769094000000|2026-01-22 15:00:00|2007|2005|2007|2005|2008|2005|2007|2005|617
1769094010000|2026-01-22 15:00:10|||||||||61
1769094020000|2026-01-22 15:00:20|||||||||1434
1769094030000|2026-01-22 15:00:30|||||||||3
1769094040000|2026-01-22 15:00:40|2006||2006||2006||2006||19
1769094050000|2026-01-22 15:00:50|2007|2006|2007|2005|2008|2006|2007|2005|2005
1769094060000|2026-01-22 15:01:00|2006|2004|2005|2003|2006|2004|2005|2003|1239
1769094070000|2026-01-22 15:01:10|||||||||397
1769094080000|2026-01-22 15:01:20|2004||2004||2004||2004||2950
1769094090000|2026-01-22 15:01:30|2005||2005||2005||2005||561
1769094100000|2026-01-22 15:01:40|||||||||158
1769094110000|2026-01-22 15:01:50|2006|2004|2006|2004|2006|2004|2006|2004|4
1769094120000|2026-01-22 15:02:00|2007|2005|2007|2006|2007|2006|2007|2005|303
1769094130000|2026-01-22 15:02:10|2008|2007|2008|2007|2008|2007|2008|2007|46
1769094140000|2026-01-22 15:02:20|2007|2006|2005|2003|2007|2006|2005|2003|1524
1769094150000|2026-01-22 15:02:30||2004||2003||2004||2003|927
1769094170000|2026-01-22 15:02:50|||||||||528
1769094180000|2026-01-22 15:03:00|2004|2002|2002|2000|2004|2003|2002|2000|109
1769094190000|2026-01-22 15:03:10|||||||||348
1769094200000|2026-01-22 15:03:20|2003|2002|2003|2002|2003|2002|2003|2002|1070
1769094210000|2026-01-22 15:03:30|2004||2003||2004||2003||76
1769094220000|2026-01-22 15:03:40|2004|2001|2002|2001|2004|2001|2002|2000|728
1769094230000|2026-01-22 15:03:50|2003||2003||2003||2003||1
1769094240000|2026-01-22 15:04:00||2002||2002||2002||2002|787
1769094250000|2026-01-22 15:04:10||2001||2001||2001||2001|149
1769094260000|2026-01-22 15:04:20|2002||2003||2003||2002||261
1769094270000|2026-01-22 15:04:30|2004|2002|2005|2004|2005|2004|2004|2002|216
1769094280000|2026-01-22 15:04:40|2006|2003|2005|2003|2006|2004|2005|2003|442
1769094290000|2026-01-22 15:04:50|2002|2001|2002|2001|2002|2001|2002|2001|1518
1769094300000|2026-01-22 15:05:00|||||||||125
1769094310000|2026-01-22 15:05:10|||||||||1121
1769094320000|2026-01-22 15:05:20|2005|2003|2005|2003|2005|2003|2005|2003|269
1769094330000|2026-01-22 15:05:30|2006|2004|2006|2004|2006|2004|2005|2004|59
1769094340000|2026-01-22 15:05:40|2004|2003|2003|2002|2005|2003|2003|2002|1477
1769094350000|2026-01-22 15:05:50|2001|2000|2001|1999.5|2002|2000|2001|1999.5|733
1769094360000|2026-01-22 15:06:00||2000||1999.5||2000||1999.5|2713
1769094370000|2026-01-22 15:06:10|2000|1999|2000|1999|2001|1999.5|1999|1998|2702
1769094380000|2026-01-22 15:06:20|1999.5|1998|1998.5|1997|2000|1998.5|1998.5|1997|7222
1769094390000|2026-01-22 15:06:30|1998|1996|1997.5|1996.5|1998|1996.5|1997.5|1996|4422
1769094400000|2026-01-22 15:06:40|1998|1996|1998|1997|1998|1997|1997.5|1996|1368
1769094410000|2026-01-22 15:06:50||1997.5||1997||1997.5||1996.5|112
1769094420000|2026-01-22 15:07:00|1997|1996|1996.5|1995|1997|1996|1996.5|1995|1472
1769094430000|2026-01-22 15:07:10|1996|1995.5|1995.5|1994.5|1996|1995.5|1995.5|1994|2667
1769094440000|2026-01-22 15:07:20|1995|1993.5|1993|1992|1995|1993.5|1993|1991.5|583
1769094450000|2026-01-22 15:07:30|1992|1990.5|1991.5|1990|1992|1990.5|1991.5|1990|1098
1769094460000|2026-01-22 15:07:40|1990.5|1989.5|1990.5|1989|1991|1990|1990|1989|2588
1769094470000|2026-01-22 15:07:50|1990|1987.5|1988|1987|1990.5|1989|1988|1986.5|4574
1769094480000|2026-01-22 15:08:00|1988.5|1987.5|1989.5|1989|1990|1989|1988.5|1987.5|4174
1769094490000|2026-01-22 15:08:10|1989|1988.5|1989|1987.5|1989|1988.5|1989|1987.5|161
1769094500000|2026-01-22 15:08:20|1987.5|1986.5|1988.5|1987.5|1989|1987.5|1987|1986|1653
1769094510000|2026-01-22 15:08:30|1988|1986.5|1987.5|1986.5|1988|1987|1987.5|1986|1724
1769094520000|2026-01-22 15:08:40|1988|1987.5|1989.5|1988.5|1989.5|1988.5|1988|1987.5|3645
1769094530000|2026-01-22 15:08:50|1989|1989|1989|1987.5|1989|1989|1989|1987.5|1961
1769094540000|2026-01-22 15:09:00|1988.5|1986.5|1988|1987|1988.5|1987|1988|1986.5|50
1769094550000|2026-01-22 15:09:10|1987.5|1986.5|1988|1987.5|1988.5|1987.5|1987.5|1986.5|1909
1769094560000|2026-01-22 15:09:20|1987.5|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|359
1769094570000|2026-01-22 15:09:30|1987.5|1986|1987.5|1986.5|1987.5|1987|1987|1985.5|1456
1769094580000|2026-01-22 15:09:40||1987||1987||1987||1986.5|2546
1769094590000|2026-01-22 15:09:50|1988|1987.5|1988|1987|1988|1987.5|1988|1986.5|3328
1769094600000|2026-01-22 15:10:00|1987.5|1987.5|1987|1986|1987.5|1987.5|1987|1985.5|1888
1769094610000|2026-01-22 15:10:10|1986|1985.5|1986.5|1985.5|1986.5|1985.5|1985.5|1985|3094
1769094620000|2026-01-22 15:10:20|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|2
1769094630000|2026-01-22 15:10:30|1986.5|1985.5|1985.5|1984|1986.5|1985.5|1984.5|1983|1300
1769094640000|2026-01-22 15:10:40|1985|1983.5|1983.5|1982.5|1985|1983.5|1983.5|1982.5|959
1769094650000|2026-01-22 15:10:50|1983|1982|1985|1984|1985|1984|1983|1981.5|1970
1769094660000|2026-01-22 15:11:00|1984.5|1982.5|1982.5|1981.5|1984.5|1982.5|1982|1981|1674
1769094670000|2026-01-22 15:11:10|1982|1981|1982|1981|1983|1982|1982|1981|10
1769094680000|2026-01-22 15:11:20|1982.5|1981.5|1982|1980.5|1982.5|1981.5|1981.5|1980.5|692
1769094690000|2026-01-22 15:11:30|1981.5|1981.5|1982|1980.5|1982.5|1981.5|1981.5|1980.5|2434
1769094700000|2026-01-22 15:11:40|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980|545
1769094710000|2026-01-22 15:11:50|1982|1981.5|1981|1980|1982|1981.5|1980.5|1980|4377
1769094720000|2026-01-22 15:12:00|1980.5||1980.5||1981||1980.5||836
1769094730000|2026-01-22 15:12:10|1983|1981.5|1983|1982.5|1983|1982.5|1983|1981.5|1230
1769094740000|2026-01-22 15:12:20|1985|1984|1984.5|1984|1985|1984|1984.5|1984|585
1769094750000|2026-01-22 15:12:30|1984|1983|1984|1983.5|1985.5|1984.5|1984|1983|622
1769094760000|2026-01-22 15:12:40|1985|1984|1985|1984.5|1985.5|1984.5|1985|1983.5|1402
1769094770000|2026-01-22 15:12:50|1987|1986|1985|1984|1987|1986|1985|1984|1398
1769094780000|2026-01-22 15:13:00|1985.5|1984.5|1987|1985.5|1987|1985.5|1985.5|1984.5|1107
1769094790000|2026-01-22 15:13:10|1986.5|1986.5|1986.5|1985.5|1987.5|1986.5|1986.5|1985.5|1502
1769094800000|2026-01-22 15:13:20|1986|1985|1987|1986|1987|1986|1986|1985|1441
1769094810000|2026-01-22 15:13:30|1986.5|1985.5|1986|1985.5|1988|1987|1986|1985|856
1769094820000|2026-01-22 15:13:40|1986.5|1986|1987|1986|1987.5|1986.5|1986.5|1985.5|103
1769094830000|2026-01-22 15:13:50|1986|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|1316
1769094840000|2026-01-22 15:14:00|1986|1985|1985|1984|1986.5|1985.5|1985|1983.5|811
1769094850000|2026-01-22 15:14:10|1984.5|1983.5|1983|1982|1984.5|1984|1983|1982|28
1769094860000|2026-01-22 15:14:20|1982|1981|1983|1982|1983|1982|1982|1981|162
1769094870000|2026-01-22 15:14:30|1982.5|1981|1982|1981.5|1983|1981.5|1982|1981|39
1769094880000|2026-01-22 15:14:40|1982.5|1981|1982|1981|1982.5|1981|1982|1981|637
1769094890000|2026-01-22 15:14:50|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980|2288
1769094900000|2026-01-22 15:15:00|1982|1981|1982|1981.5|1982|1981.5|1982|1981|1
1769094910000|2026-01-22 15:15:10|1981|1980|1983.5|1982|1983.5|1982|1981|1980|1661
1769094920000|2026-01-22 15:15:20|1984|1982.5|1984|1982.5|1984.5|1983.5|1983.5|1982.5|1817
1769094930000|2026-01-22 15:15:30|1983.5|1983|1987|1986|1987|1986|1983.5|1983|3138
1769094940000|2026-01-22 15:15:40|1988|1986.5|1990|1989|1990|1989|1987|1986|2693
1769094950000|2026-01-22 15:15:50|1989.5|1989.5|1988|1987|1989.5|1989.5|1987.5|1987|2759
1769094960000|2026-01-22 15:16:00|1988.5|1987.5|1986.5|1985.5|1988.5|1987.5|1986.5|1985|853
1769094970000|2026-01-22 15:16:10|||||||||210
1769094980000|2026-01-22 15:16:20|1985|1984|1984|1983|1985|1984|1984|1982.5|623
1769094990000|2026-01-22 15:16:30|1982.5|1982.5|1981.5|1980.5|1982.5|1982.5|1981.5|1980.5|1831
1769095000000|2026-01-22 15:16:40|1983.5|1980|1983.5|1982.5|1983.5|1982.5|1983.5|1980|1041
1769095010000|2026-01-22 15:16:50|1984|1983|1983.5|1982.5|1984|1983|1983|1982.5|319
1769095020000|2026-01-22 15:17:00|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|169
1769095030000|2026-01-22 15:17:10|1985|1984|1985.5|1984.5|1986.5|1985.5|1985|1984|3438
1769095040000|2026-01-22 15:17:20|1987|1986|1989.5|1988|1989.5|1988|1987|1986|1890
1769095050000|2026-01-22 15:17:30|1989|1988.5|1988.5|1987.5|1989.5|1988.5|1988.5|1987.5|371
1769095060000|2026-01-22 15:17:40|1988|1987|1988.5|1987|1989|1987|1988|1987|1236
1769095070000|2026-01-22 15:17:50|1989|1987.5|1988.5|1987.5|1989|1987.5|1988.5|1987.5|510
1769095080000|2026-01-22 15:18:00|1989|1986|1987.5|1986.5|1989|1986.5|1987.5|1986|280
1769095090000|2026-01-22 15:18:10|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|97
1769095100000|2026-01-22 15:18:20|1988.5|1987|1988.5|1987.5|1988.5|1987.5|1988|1987|3700
1769095110000|2026-01-22 15:18:30|1988|1986.5|1987.5|1986|1988|1986.5|1987|1985.5|4812
1769095120000|2026-01-22 15:18:40|1987|1986.5|1987.5|1986|1987.5|1986.5|1987|1986|883
1769095130000|2026-01-22 15:18:50||1986.5||1986.5||1986.5||1986.5|349
1769095140000|2026-01-22 15:19:00|1988|1987|1988.5|1987.5|1988.5|1987.5|1988|1987|932
1769095150000|2026-01-22 15:19:10|1989|1988|1989|1987.5|1989|1988|1988.5|1987.5|2028
1769095160000|2026-01-22 15:19:20||1988||1988||1988.5||1988|422
1769095170000|2026-01-22 15:19:30|1990|1987.5|1990|1988.5|1990|1989|1990|1987.5|2846
1769095180000|2026-01-22 15:19:40||1989||1989||1989||1989|345
1769095190000|2026-01-22 15:19:50|1989.5|1988.5|1988.5|1987.5|1990|1988.5|1988.5|1987.5|1520
1769095200000|2026-01-22 15:20:00|1989.5|1988|1989|1988|1989.5|1988.5|1989|1988|361
1769095210000|2026-01-22 15:20:10|1989.5|1987|1989|1987.5|1989.5|1987.5|1988.5|1987|31
1769095220000|2026-01-22 15:20:20|1989.5|1988|1989.5|1988.5|1989.5|1988.5|1989.5|1988|1160
1769095230000|2026-01-22 15:20:30|1993|1991.5|1995|1993.5|1995|1993.5|1992.5|1991.5|1178
1769095240000|2026-01-22 15:20:40|1994.5|1993|1995|1994|1995.5|1994.5|1994.5|1993|359
1769095250000|2026-01-22 15:20:50|1995.5|1993.5|1995|1993.5|1995.5|1994|1995|1993.5|673
1769095260000|2026-01-22 15:21:00|1994.5|1994|1995|1994|1995|1994|1994.5|1993.5|786
1769095270000|2026-01-22 15:21:10|1995.5|1994.5|1995.5|1994|1995.5|1994.5|1995|1993.5|405
1769095280000|2026-01-22 15:21:20|1995|1993.5|1993.5|1992.5|1995|1993.5|1993.5|1992.5|139
1769095290000|2026-01-22 15:21:30|1994|1993|1994|1993|1994|1993|1994|1992.5|1347
1769095300000|2026-01-22 15:21:40|1994.5|1994|1995|1993.5|1995|1994|1994.5|1993.5|1945
1769095310000|2026-01-22 15:21:50|||||||||9
1769095320000|2026-01-22 15:22:00|1994.5|1993|1994.5|1993|1994.5|1993|1994|1992.5|360
1769095330000|2026-01-22 15:22:10|1993.5|1992|1993|1992|1993.5|1992|1992.5|1991|63
1769095340000|2026-01-22 15:22:20|1992.5|1990.5|1991.5|1990.5|1992.5|1990.5|1991.5|1990.5|5
1769095350000|2026-01-22 15:22:30|1991|1989.5|1991.5|1990|1991.5|1990|1990.5|1989|3095
1769095360000|2026-01-22 15:22:40|1992|1990.5|1992.5|1991|1992.5|1991|1992|1990.5|502
1769095370000|2026-01-22 15:22:50||1991.5||1991||1991.5||1991|1093
1769095380000|2026-01-22 15:23:00|1991.5|1990.5|1990|1988.5|1992|1990.5|1990|1988.5|2120
1769095390000|2026-01-22 15:23:10|1990.5|1989|1990.5|1989|1990.5|1989|1990.5|1989|0
1769095400000|2026-01-22 15:23:20|1991|1989.5|1992|1990.5|1992|1990.5|1990.5|1989.5|1682
1769095410000|2026-01-22 15:23:30|1991.5|1990|1991|1989.5|1991.5|1990|1991|1989.5|103
1769095420000|2026-01-22 15:23:40|1990.5|1990|1991.5|1990|1991.5|1990|1990.5|1990|1000
1769095430000|2026-01-22 15:23:50|1992|1990.5|1991.5|1990.5|1992|1990.5|1991.5|1990|972
1769095440000|2026-01-22 15:24:00|1991|1990|1991|1989.5|1991|1990|1991|1989.5|0
1769095450000|2026-01-22 15:24:10|1990.5|1989|1990.5|1989|1990.5|1989|1990|1989|888
1769095460000|2026-01-22 15:24:20|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|157
1769095470000|2026-01-22 15:24:30|1990.5|1990|1991.5|1990|1991.5|1990|1990.5|1989.5|614
1769095480000|2026-01-22 15:24:40|1991|1989.5|1990.5|1989.5|1991.5|1989.5|1990.5|1989.5|857
1769095490000|2026-01-22 15:24:50|1991|1990|1991|1990|1991|1990|1991|1990|2068
1769095500000|2026-01-22 15:25:00|1991.5|1989.5|1995|1994|1997|1996|1990.5|1989.5|3078
1769095510000|2026-01-22 15:25:10|1994.5|1993|1995.5|1994|1998|1996.5|1994|1993|3328
1769095520000|2026-01-22 15:25:20|1995|1993.5|1994|1993|1995|1993.5|1994|1993|400
1769095530000|2026-01-22 15:25:30|1993.5|1992|1992.5|1991|1993.5|1992.5|1992.5|1991|1196
1769095540000|2026-01-22 15:25:40|1991|1990|1990|1989|1991|1990|1990|1989|1308
1769095550000|2026-01-22 15:25:50|1989|1988|1989|1988|1989.5|1988.5|1989|1987.5|1836
1769095560000|2026-01-22 15:26:00|1989.5|1988.5|1990.5|1989.5|1990.5|1989.5|1989|1988|186
1769095570000|2026-01-22 15:26:10|1990|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|129
1769095580000|2026-01-22 15:26:20|1989.5|1988|1990.5|1989|1990.5|1989|1989|1988|177
1769095590000|2026-01-22 15:26:30|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989|1095
1769095600000|2026-01-22 15:26:40|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|65
1769095610000|2026-01-22 15:26:50|1990|1989|1990|1988.5|1990|1989|1990|1988.5|0
1769095620000|2026-01-22 15:27:00|1991|1990|1992.5|1991.5|1992.5|1991.5|1991|1990|2302
1769095630000|2026-01-22 15:27:10|1993|1992|1996.5|1995.5|1996.5|1995.5|1993|1992|1253
1769095640000|2026-01-22 15:27:20|1996|1994.5|1996|1995|1996|1995|1996|1994.5|199
1769095650000|2026-01-22 15:27:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|7
1769095660000|2026-01-22 15:27:40|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|1675
1769095670000|2026-01-22 15:27:50|1994.5|1993.5|1995|1993.5|1995|1993.5|1994.5|1993.5|2
1769095680000|2026-01-22 15:28:00|1994.5|1994|1995|1994|1995|1994|1994.5|1994|1147
1769095690000|2026-01-22 15:28:10|1995.5|1995|1995.5|1994.5|1995.5|1995|1995.5|1994.5|2412
1769095700000|2026-01-22 15:28:20|1996|1995|1996|1995|1996|1995|1996|1995|261
1769095710000|2026-01-22 15:28:30|1996.5|1995.5|1996.5|1996|1996.5|1996|1996.5|1995.5|672
1769095720000|2026-01-22 15:28:40|1996|1995|1996|1995|1996.5|1995|1996|1994.5|160
1769095730000|2026-01-22 15:28:50|1996.5|1994.5|1996.5|1996|1996.5|1996|1996.5|1994.5|14
1769095740000|2026-01-22 15:29:00|1997|1995.5|1997|1996|1997|1996|1996.5|1995.5|3827
1769095750000|2026-01-22 15:29:10|||||||||11
1769095760000|2026-01-22 15:29:20|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|588
1769095770000|2026-01-22 15:29:30|1998||1998||1998||1998||1361
1769095780000|2026-01-22 15:29:40|1999|1998|1998.5|1997.5|1999|1998|1998.5|1997.5|851
1769095790000|2026-01-22 15:29:50|1999.5|1998.5|2000|1999|2001|1999|1999.5|1998.5|358
1769095800000|2026-01-22 15:30:00|2001|1999.5|2000|1999|2001|1999.5|2000|1998.5|904
1769095810000|2026-01-22 15:30:10|2001|1999.5|2000|1999|2001|1999.5|2000|1999|3305
1769095820000|2026-01-22 15:30:20|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|2
1769095830000|2026-01-22 15:30:30||1998.5||1998.5||1998.5||1998.5|841
1769095840000|2026-01-22 15:30:40|2001|1998|2001|2000|2001|2000|2001|1998|646
1769095850000|2026-01-22 15:30:50||1999.5||2000||2000||1999.5|1860
1769095860000|2026-01-22 15:31:00|||||||||466
1769095870000|2026-01-22 15:31:10|||||||||1287
1769095880000|2026-01-22 15:31:20||1999.5||1999.5||1999.5||1999|651
1769095890000|2026-01-22 15:31:30|2000|1998.5|2000|1999|2000|1999|1999.5|1998.5|496
1769095900000|2026-01-22 15:31:40|1999.5|1998.5|2000|1999.5|2000|1999.5|1999|1998|19230
1769095910000|2026-01-22 15:31:50|2001|2000|2001|2000|2001|2000|2001|2000|494
1769095920000|2026-01-22 15:32:00|||||||||838
1769095930000|2026-01-22 15:32:10|||||||||589
1769095940000|2026-01-22 15:32:20|2000|1999|2001|2000|2001|2000|2000|1999|2851
1769095950000|2026-01-22 15:32:30|||||||||892
1769095960000|2026-01-22 15:32:40|2003|2002|2003|2002|2003|2002|2003|2002|3
1769095970000|2026-01-22 15:32:50|2000|1999|2000|1999|2000|1999|2000|1999|517
1769095980000|2026-01-22 15:33:00|1999|1998.5|1999.5|1998.5|2000|1999.5|1999|1998.5|5817
1769095990000|2026-01-22 15:33:10|2000||2000||2000||2000||1
1769096000000|2026-01-22 15:33:20|1999.5|1998|1998.5|1997.5|1999.5|1998|1998.5|1997.5|1030
1769096010000|2026-01-22 15:33:30|1999|1998|1999|1997.5|1999|1998|1998.5|1997.5|1183
1769096020000|2026-01-22 15:33:40|1997.5|1996.5|1996.5|1995.5|1997.5|1996.5|1996.5|1995.5|370
1769096030000|2026-01-22 15:33:50|1997|1996|1997.5|1996.5|1997.5|1996.5|1996.5|1996|4008
1769096040000|2026-01-22 15:34:00|1998|1997|1998|1996.5|1998|1997|1998|1996.5|2283
1769096050000|2026-01-22 15:34:10|1997.5|1997.5|1998|1997|1998|1997.5|1997.5|1997|106
1769096060000|2026-01-22 15:34:20|1998.5|1997.5|1999|1998|1999|1998|1998|1997.5|584
1769096070000|2026-01-22 15:34:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998.5|3728
1769096080000|2026-01-22 15:34:40|||||||||793
1769096090000|2026-01-22 15:34:50|2000|1999|2001|2000|2002|2000|2000|1999|1205
1769096100000|2026-01-22 15:35:00|2002|1998.5|2001|1999.5|2002|2000|1999.5|1998.5|532
1769096110000|2026-01-22 15:35:10|2000|1999|1999.5|1999|2000|1999|1999.5|1999|0
1769096120000|2026-01-22 15:35:20|1998|1997.5|1998.5|1998|1998.5|1998|1998|1996.5|3540
1769096130000|2026-01-22 15:35:30||1997.5||1997.5||1997.5||1997.5|0
1769096140000|2026-01-22 15:35:40|1998|1996.5|1996|1994.5|1998|1996.5|1996|1994.5|5390
1769096150000|2026-01-22 15:35:50||1995||1995||1995||1995|7
1769096160000|2026-01-22 15:36:00|1995.5||1995.5||1996||1995.5||554
1769096170000|2026-01-22 15:36:10|1996|1995.5|1996|1995|1996|1995.5|1996|1995|2852
1769096180000|2026-01-22 15:36:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|2
1769096190000|2026-01-22 15:36:30|1998|1997|1998|1997|1998|1997|1998|1997|349
1769096200000|2026-01-22 15:36:40|1997.5|1996|1997.5|1996.5|1997.5|1996.5|1997.5|1996|22
1769096210000|2026-01-22 15:36:50|1998|1996|1998|1996.5|1998|1997|1998|1996|485
1769096220000|2026-01-22 15:37:00|1997.5|1995|1996|1995|1997.5|1995|1996|1995|518
1769096230000|2026-01-22 15:37:10|1996.5||1995.5||1996.5||1995.5||175
1769096240000|2026-01-22 15:37:20|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1994.5|1993.5|3989
1769096250000|2026-01-22 15:37:30|1996.5|1995.5|1997|1996.5|1997|1996.5|1996.5|1995.5|7
1769096260000|2026-01-22 15:37:40|1997.5||1997||1997.5||1997||566
1769096270000|2026-01-22 15:37:50|1997.5||1997.5||1997.5||1997.5||351
1769096280000|2026-01-22 15:38:00|1998|1997|1998|1997|1998|1997|1997.5|1997|310
1769096290000|2026-01-22 15:38:10|||||||||1
1769096300000|2026-01-22 15:38:20|1997.5|1996|1997.5|1996|1998|1996|1997|1996|1130
1769096310000|2026-01-22 15:38:30|1997||1997||1997||1996.5||2321
1769096320000|2026-01-22 15:38:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|7
1769096330000|2026-01-22 15:38:50|||||||||4
1769096340000|2026-01-22 15:39:00|1998|1996.5|1998.5|1997.5|1998.5|1997.5|1998|1996.5|188
1769096350000|2026-01-22 15:39:10|1999.5|1998.5|1999|1998.5|2001|1999.5|1999|1998.5|2252
1769096360000|2026-01-22 15:39:20|1999.5|1999|1999.5|1998.5|1999.5|1999|1999|1998.5|2393
1769096370000|2026-01-22 15:39:30|2000|1999|2000|1998.5|2000|1999|2000|1998.5|38
1769096380000|2026-01-22 15:39:40||1999||1999||1999||1999|57
1769096390000|2026-01-22 15:39:50||1999.5||1999||1999.5||1999|7
1769096400000|2026-01-22 15:40:00|1999|1998.5|1998.5|1997|1999|1998.5|1998.5|1997|911
1769096410000|2026-01-22 15:40:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996|622
1769096420000|2026-01-22 15:40:20|1998.5|1997.5|1999|1998|1999.5|1998.5|1998.5|1997.5|1119
1769096430000|2026-01-22 15:40:30|1998.5|1997.5|1997.5|1996.5|1998.5|1997.5|1997.5|1996|1693
1769096440000|2026-01-22 15:40:40|1997|1996|1996.5|1995.5|1997|1996|1996.5|1995|216
1769096450000|2026-01-22 15:40:50|1997|1995|1997|1996|1997|1996|1997|1995|583
1769096460000|2026-01-22 15:41:00|1997.5|1996.5|1997.5|1996|1997.5|1997|1997.5|1996|668
1769096470000|2026-01-22 15:41:10|1997||1996.5||1997.5||1996.5||441
1769096480000|2026-01-22 15:41:20|1996|1995.5|1996|1994.5|1996|1995.5|1996|1994.5|2155
1769096490000|2026-01-22 15:41:30|1995.5|1995|1996|1994.5|1996|1995|1995.5|1994.5|1659
1769096500000|2026-01-22 15:41:40||1995||1995||1995||1995|1787
1769096510000|2026-01-22 15:41:50||1994.5||1995||1995||1994.5|141
1769096520000|2026-01-22 15:42:00||1994.5||1995||1995||1994.5|151
1769096530000|2026-01-22 15:42:10|1997|1996|1997|1996|1997.5|1996|1997|1996|734
1769096540000|2026-01-22 15:42:20|1997.5|1995.5|1997.5|1997|1997.5|1997|1996.5|1995.5|8197
1769096550000|2026-01-22 15:42:30|1998|1997.5|1998|1997|1998|1997.5|1998|1997|654
1769096560000|2026-01-22 15:42:40|1997|1996|1997|1996|1997|1996|1997|1996|1392
1769096570000|2026-01-22 15:42:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1286
1769096580000|2026-01-22 15:43:00|1996|1995|1996|1995|1996|1995|1996|1995|143
1769096590000|2026-01-22 15:43:10|1995.5|1994|1995|1994.5|1995.5|1994.5|1995|1994|167
1769096600000|2026-01-22 15:43:20|1995.5||1995.5||1995.5||1995.5||44
1769096610000|2026-01-22 15:43:30|1996|1995|1995.5|1995|1996|1995|1995.5|1995|818
1769096620000|2026-01-22 15:43:40|1996||1996||1996||1996||171
1769096630000|2026-01-22 15:43:50|1995.5|1994.5|1995.5|1994|1996|1994.5|1995.5|1994|1289
1769096640000|2026-01-22 15:44:00|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|53
1769096650000|2026-01-22 15:44:10|1995.5||1995.5||1995.5||1995.5||0
1769096660000|2026-01-22 15:44:20|1994.5|1993.5|1994|1993.5|1994.5|1993.5|1994|1993.5|7435
1769096670000|2026-01-22 15:44:30|||||||||3520
1769096680000|2026-01-22 15:44:40|1993.5|1992.5|1993|1991.5|1993.5|1992.5|1993|1991.5|3479
1769096690000|2026-01-22 15:44:50|1992.5|1991|1991.5|1990|1992.5|1991|1991.5|1990|1368
1769096700000|2026-01-22 15:45:00||1990.5||1990.5||1990.5||1990.5|458
1769096710000|2026-01-22 15:45:10|1991||1991||1991||1991||822
1769096720000|2026-01-22 15:45:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1542
1769096730000|2026-01-22 15:45:30|1995|1994|1995.5|1995|1995.5|1995|1995|1994|187
1769096740000|2026-01-22 15:45:40|1996.5|1994.5|1996.5|1995.5|1996.5|1995.5|1996.5|1994.5|337
1769096750000|2026-01-22 15:45:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|788
1769096760000|2026-01-22 15:46:00|1996.5|1995.5|1997|1995.5|1997|1995.5|1996.5|1995.5|201
1769096770000|2026-01-22 15:46:10|1996.5||1996.5||1996.5||1996.5||1
1769096780000|2026-01-22 15:46:20|1996|1995|1997|1995.5|1997|1995.5|1996|1995|1346
1769096790000|2026-01-22 15:46:30|1996|1995|1995.5|1994|1996|1995|1995|1994|1286
1769096800000|2026-01-22 15:46:40|1995|1994.5|1996|1994.5|1996|1994.5|1995|1994.5|1126
1769096810000|2026-01-22 15:46:50||1995||1995||1995||1995|0
1769096820000|2026-01-22 15:47:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1498
1769096830000|2026-01-22 15:47:10|1996|1994|1996|1994.5|1996|1994.5|1995|1994|5549
1769096840000|2026-01-22 15:47:20||1995||1995||1995||1995|894
1769096850000|2026-01-22 15:47:30|1996.5|1995.5|1996|1995|1996.5|1995.5|1996|1995|538
1769096860000|2026-01-22 15:47:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|167
1769096870000|2026-01-22 15:47:50|1997||1997||1997||1997||2
1769096880000|2026-01-22 15:48:00|1996.5|1995|1996.5|1995.5|1996.5|1995.5|1996.5|1995|1455
1769096890000|2026-01-22 15:48:10|||||||||491
1769096900000|2026-01-22 15:48:20|1997|1996|1997|1996|1997|1996|1997|1996|489
1769096910000|2026-01-22 15:48:30||1996.5||1996||1996.5||1996|636
1769096920000|2026-01-22 15:48:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|14
1769096930000|2026-01-22 15:48:50|||||||||1257
1769096940000|2026-01-22 15:49:00|1995.5|1994.5|1996.5|1995|1996.5|1995|1995.5|1994.5|2363
1769096950000|2026-01-22 15:49:10|1996|1995.5|1996.5|1995|1996.5|1995.5|1996|1995|2
1769096960000|2026-01-22 15:49:20|1996||1996||1996.5||1996||1363
1769096970000|2026-01-22 15:49:30|1996.5|1994.5|1997|1995.5|1997|1995.5|1995.5|1994.5|4594
1769096980000|2026-01-22 15:49:40|1996.5|1996|1993.5|1992|1997.5|1996.5|1993.5|1992|6532
1769096990000|2026-01-22 15:49:50|1991.5|1992.5|1991|1990.5|1991.5|1992.5|1991|1990.5|600
1769097000000|2026-01-22 15:50:00|1990|1988.5|1990|1988.5|1991|1989.5|1989.5|1988|1431
1769097010000|2026-01-22 15:50:10|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|378
1769097020000|2026-01-22 15:50:20|1990.5|1988.5|1990.5|1989|1990.5|1989|1990.5|1988|47
1769097030000|2026-01-22 15:50:30|1991|1989.5|1991|1989.5|1991|1990.5|1990.5|1989.5|3019
1769097040000|2026-01-22 15:50:40|1990.5|1990|1990.5|1989.5|1990.5|1990|1990.5|1989.5|261
1769097050000|2026-01-22 15:50:50|1990||1990||1990||1990||10
1769097060000|2026-01-22 15:51:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987|862
1769097070000|2026-01-22 15:51:10|1987.5|1987|1986.5|1985.5|1987.5|1987|1986.5|1985.5|1808
1769097080000|2026-01-22 15:51:20|1986|1985|1985.5|1984.5|1986.5|1985.5|1985|1984|1632
1769097090000|2026-01-22 15:51:30|1985|1984|1985|1984|1986|1984|1985|1984|1208
1769097100000|2026-01-22 15:51:40|1985.5|1985|1985.5|1984.5|1985.5|1985|1985|1984|2383
1769097110000|2026-01-22 15:51:50|1985|1984|1984|1982.5|1985|1984|1984|1982.5|1874
1769097120000|2026-01-22 15:52:00|1984.5|1983|1985|1984|1985.5|1984|1984.5|1983|1883
1769097130000|2026-01-22 15:52:10|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|134
1769097140000|2026-01-22 15:52:20|1984.5|1983.5|1983.5|1982.5|1984.5|1983.5|1983.5|1982.5|1475
1769097150000|2026-01-22 15:52:30||1983||1982.5||1983||1982.5|1783
1769097160000|2026-01-22 15:52:40||1983||1982.5||1983||1982.5|800
1769097170000|2026-01-22 15:52:50|1984|1983|1984|1983|1984|1983|1984|1983|757
1769097180000|2026-01-22 15:53:00||1983.5||1983||1983.5||1983|217
1769097190000|2026-01-22 15:53:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|176
1769097200000|2026-01-22 15:53:20|1984|1983|1984.5|1983.5|1985|1984|1984|1983|1586
1769097210000|2026-01-22 15:53:30|1984|1983|1982.5|1982|1984.5|1983.5|1982.5|1982|401
1769097220000|2026-01-22 15:53:40|1983|1981|1982.5|1981.5|1983|1981.5|1982.5|1981|3504
1769097230000|2026-01-22 15:53:50|||||||||341
1769097240000|2026-01-22 15:54:00|1982|1981|1982.5|1982|1982.5|1982|1982|1981|1761
1769097250000|2026-01-22 15:54:10||1981.5||1981.5||1982||1981.5|2050
1769097260000|2026-01-22 15:54:20|1982|1981|1982|1981|1982|1981|1982|1981|1273
1769097270000|2026-01-22 15:54:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|61
1769097280000|2026-01-22 15:54:40|1983|1981|1984.5|1983.5|1985|1984|1983|1981|1303
1769097290000|2026-01-22 15:54:50|1985|1982.5|1983.5|1982.5|1985|1982.5|1983.5|1982.5|2006
1769097300000|2026-01-22 15:55:00||1983||1983||1983||1982.5|507
1769097310000|2026-01-22 15:55:10||1982.5||1982.5||1983||1982.5|568
1769097320000|2026-01-22 15:55:20|1984|1983|1984|1983|1984|1983|1984|1983|20
1769097330000|2026-01-22 15:55:30|1983.5|1982.5|1983.5|1982|1983.5|1982.5|1983.5|1982|1790
1769097340000|2026-01-22 15:55:40|1982.5|1982.5|1981.5|1981|1982.5|1982.5|1981.5|1980.5|1261
1769097350000|2026-01-22 15:55:50|1982.5|1981.5|1983.5|1983|1983.5|1983|1982.5|1981.5|2964
1769097360000|2026-01-22 15:56:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983|910
1769097370000|2026-01-22 15:56:10|1984.5|1983|1984.5|1983|1984.5|1983|1984|1983|1359
1769097380000|2026-01-22 15:56:20||1983.5||1983.5||1983.5||1983.5|536
1769097390000|2026-01-22 15:56:30|1985|1984|1982|1981.5|1985|1984.5|1982|1981|5289
1769097400000|2026-01-22 15:56:40|1982.5|1982|1983|1982|1983|1982|1982.5|1982|1430
1769097410000|2026-01-22 15:56:50|1984|1983.5|1985|1984.5|1985|1984.5|1984|1983.5|275
1769097420000|2026-01-22 15:57:00|||||||||5
1769097430000|2026-01-22 15:57:10|1984.5|1983.5|1985|1984|1986|1985|1984.5|1983.5|721
1769097440000|2026-01-22 15:57:20|1984.5|1983.5|1984|1983.5|1984.5|1983.5|1983.5|1982.5|2189
1769097450000|2026-01-22 15:57:30|1983.5|1983|1983.5|1982.5|1983.5|1983.5|1983.5|1982.5|595
1769097460000|2026-01-22 15:57:40|1983|1982|1982.5|1982|1983|1982|1982.5|1982|415
1769097470000|2026-01-22 15:57:50||1981.5||1982||1982||1981.5|1264
1769097480000|2026-01-22 15:58:00|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|703
1769097490000|2026-01-22 15:58:10|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|762
1769097500000|2026-01-22 15:58:20|1984|1983|1984|1983.5|1984|1983.5|1984|1983|1102
1769097510000|2026-01-22 15:58:30||1983||1983||1983||1983|93
1769097520000|2026-01-22 15:58:40||1983.5||1983.5||1983.5||1983|2151
1769097530000|2026-01-22 15:58:50||1983||1983.5||1983.5||1983|558
1769097540000|2026-01-22 15:59:00|1983|1983|1981.5|1980.5|1983|1983.5|1981.5|1980.5|2604
1769097550000|2026-01-22 15:59:10||1981||1980.5||1981||1980.5|1372
1769097560000|2026-01-22 15:59:20||1981||1981||1981||1981|592
1769097570000|2026-01-22 15:59:30|||||||||711
1769097580000|2026-01-22 15:59:40||1980.5||1980.5||1980.5||1980.5|890
1769097590000|2026-01-22 15:59:50||1981||1981||1981||1981|3
1769097600000|2026-01-22 16:00:00|1982|1982.5|1982.5|1981.5|1983|1982.5|1981.5|1980.5|3938
1769097610000|2026-01-22 16:00:10|||||||||304
1769097620000|2026-01-22 16:00:20|1983|1982|1983|1982.5|1983|1982.5|1983|1982|430
1769097630000|2026-01-22 16:00:30|1983.5|1983|1983|1982.5|1983.5|1983|1983|1982.5|1600
1769097640000|2026-01-22 16:00:40||1982||1982.5||1982.5||1982|1023
1769097650000|2026-01-22 16:00:50|1983.5|1983|1984|1983|1984|1983|1983.5|1983|774
1769097660000|2026-01-22 16:01:00|1984.5|1983.5|1984|1983|1984.5|1984|1984|1983|767
1769097670000|2026-01-22 16:01:10|||||||||97
1769097680000|2026-01-22 16:01:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|2260
1769097690000|2026-01-22 16:01:30|1986|1985|1985.5|1985|1986|1985|1985.5|1985|2675
1769097700000|2026-01-22 16:01:40|1986|1985.5|1986|1985|1986|1985.5|1986|1985|306
1769097710000|2026-01-22 16:01:50||1985.5||1985.5||1985.5||1985.5|2319
1769097720000|2026-01-22 16:02:00|1986.5||1986.5||1986.5||1986.5||780
1769097730000|2026-01-22 16:02:10|1987|1986|1987|1986.5|1987|1986.5|1987|1986|1402
1769097740000|2026-01-22 16:02:20|1987.5|1987|1987.5|1986.5|1988|1987|1987.5|1986|1583
1769097750000|2026-01-22 16:02:30||1987||1987||1987||1987|1567
1769097760000|2026-01-22 16:02:40|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1987.5|1687
1769097770000|2026-01-22 16:02:50|1987|1987.5|1987|1986.5|1987|1987.5|1987|1986|1861
1769097780000|2026-01-22 16:03:00|1988|1987|1988|1987|1988|1987|1988|1987|456
1769097790000|2026-01-22 16:03:10|1987|1987.5|1988|1987|1988|1987.5|1987|1986|641
1769097800000|2026-01-22 16:03:20|1986.5|1986|1986.5|1986|1986.5|1986|1986.5|1986|457
1769097810000|2026-01-22 16:03:30|1986|1985|1986|1985.5|1986|1985.5|1986|1985|1209
1769097820000|2026-01-22 16:03:40|1986.5|1986|1987|1986|1987|1986|1986.5|1986|396
1769097830000|2026-01-22 16:03:50|1987.5|1986.5|1987.5|1987|1987.5|1987|1987.5|1986.5|3411
1769097840000|2026-01-22 16:04:00|1988|1987.5|1990|1989.5|1990|1989.5|1988|1987.5|1121
1769097850000|2026-01-22 16:04:10|1989.5|1988.5|1990|1989.5|1990|1989.5|1989.5|1988.5|84
1769097860000|2026-01-22 16:04:20|1990.5|1990|1991|1990.5|1991|1990.5|1990.5|1990|208
1769097870000|2026-01-22 16:04:30|1991.5|1991|1991|1990.5|1992|1991|1991|1990.5|125
1769097880000|2026-01-22 16:04:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1989.5|1602
1769097890000|2026-01-22 16:04:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1295
1769097900000|2026-01-22 16:05:00|1989|1989|1989|1988|1989|1989|1989|1988|698
1769097910000|2026-01-22 16:05:10|1988.5|1988.5|1989|1988.5|1989|1988.5|1988.5|1988.5|148
1769097920000|2026-01-22 16:05:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1988.5|198
1769097930000|2026-01-22 16:05:30|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|614
1769097940000|2026-01-22 16:05:40|1989||1989||1989||1989||1429
1769097950000|2026-01-22 16:05:50||1988||1988.5||1988.5||1988|1178
1769097960000|2026-01-22 16:06:00|1989.5|1989|1990|1989|1990|1989.5|1989.5|1989|1060
1769097970000|2026-01-22 16:06:10|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|348
1769097980000|2026-01-22 16:06:20|1989.5|1988.5|1989|1988|1989.5|1988.5|1988.5|1988|3150
1769097990000|2026-01-22 16:06:30|||||||||952
1769098000000|2026-01-22 16:06:40|1988.5|1988.5|1989.5|1988.5|1989.5|1988.5|1988.5|1988.5|499
1769098010000|2026-01-22 16:06:50|1990|1989|1990|1989|1990|1989|1990|1989|1960
1769098020000|2026-01-22 16:07:00|1989.5|1989.5|1989.5|1989|1989.5|1989.5|1989.5|1988.5|1229
1769098030000|2026-01-22 16:07:10||1988.5||1989||1989||1988.5|259
1769098040000|2026-01-22 16:07:20||1988.5||1988.5||1988.5||1988.5|11
1769098050000|2026-01-22 16:07:30|1989|1988|1988.5|1988|1989.5|1988|1988.5|1988|4366
1769098060000|2026-01-22 16:07:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|1317
1769098070000|2026-01-22 16:07:50||1988||1988||1988||1988|103
1769098080000|2026-01-22 16:08:00||1988.5||1988.5||1988.5||1988.5|1354
1769098090000|2026-01-22 16:08:10|1989.5||1989.5||1989.5||1989.5||1059
1769098100000|2026-01-22 16:08:20|1989|1988|1989|1988|1989|1988|1989|1988|227
1769098110000|2026-01-22 16:08:30|1988.5||1988.5||1988.5||1988.5||1471
1769098120000|2026-01-22 16:08:40|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|1623
1769098130000|2026-01-22 16:08:50|||||||||20
1769098140000|2026-01-22 16:09:00||1988||1988.5||1988.5||1988|183
1769098150000|2026-01-22 16:09:10|||||||||2150
1769098160000|2026-01-22 16:09:20||1988||1988.5||1988.5||1988|46
1769098170000|2026-01-22 16:09:30|||||||||5
1769098180000|2026-01-22 16:09:40|||||||||386
1769098190000|2026-01-22 16:09:50|1990|1989|1990.5|1989.5|1990.5|1989.5|1990|1989|1573
1769098200000|2026-01-22 16:10:00|1991|1990|1991|1990|1991|1990|1991|1990|398
1769098210000|2026-01-22 16:10:10|1990.5|1989.5|1990|1989|1991|1990|1990|1989|625
1769098220000|2026-01-22 16:10:20|||||||||1
1769098230000|2026-01-22 16:10:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989|509
1769098240000|2026-01-22 16:10:40|1990||1990||1990||1990||1070
1769098250000|2026-01-22 16:10:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1989.5|1405
1769098260000|2026-01-22 16:11:00|1991||1991||1991||1991||415
1769098270000|2026-01-22 16:11:10|1990.5|1989.5|1990|1989|1990.5|1989.5|1990|1989|886
1769098280000|2026-01-22 16:11:20|1989.5|1988.5|1989.5|1988.5|1990|1988.5|1989.5|1988.5|0
1769098290000|2026-01-22 16:11:30||1989||1988.5||1989||1988.5|31
1769098310000|2026-01-22 16:11:50|1991|1990|1991|1990|1991|1990|1990.5|1989.5|901
1769098320000|2026-01-22 16:12:00|1990.5||1990.5||1990.5||1990.5||0
1769098330000|2026-01-22 16:12:10|1990|1989.5|1989|1988.5|1990|1989.5|1989|1988.5|464
1769098340000|2026-01-22 16:12:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|725
1769098350000|2026-01-22 16:12:30|1990.5|1989.5|1990|1989|1990.5|1989.5|1990|1989|2815
1769098360000|2026-01-22 16:12:40|||||||||77
1769098370000|2026-01-22 16:12:50|1989.5||1990||1990||1989.5||290
1769098380000|2026-01-22 16:13:00||1989.5||1989||1989.5||1989|5
1769098390000|2026-01-22 16:13:10|1991|1990|1991|1990.5|1991|1990.5|1991|1990|718
1769098400000|2026-01-22 16:13:20|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1990.5|1317
1769098410000|2026-01-22 16:13:30|1992|1990.5|1992.5|1991.5|1992.5|1991.5|1992|1990.5|1158
1769098420000|2026-01-22 16:13:40|||||||||11
1769098430000|2026-01-22 16:13:50|||||||||575
1769098440000|2026-01-22 16:14:00|1993.5|1992.5|1993.5|1992.5|1993.5|1993|1993|1992.5|922
1769098450000|2026-01-22 16:14:10|||||||||4
1769098460000|2026-01-22 16:14:20||1993||1993||1993||1993|7
1769098470000|2026-01-22 16:14:30|1994|1993.5|1994|1993|1994|1993.5|1994|1993|92
1769098480000|2026-01-22 16:14:40|1993.5|1993.5|1993.5|1992.5|1993.5|1993.5|1993.5|1992.5|15
1769098490000|2026-01-22 16:14:50|1994|1993|1994|1993|1994|1993|1994|1992.5|607
1769098500000|2026-01-22 16:15:00|1993.5|1992.5|1995|1994|1995|1994|1993.5|1992.5|20
1769098510000|2026-01-22 16:15:10|1995.5|1994.5|1995.5|1995|1995.5|1995|1995.5|1994.5|0
1769098520000|2026-01-22 16:15:20|1997|1996|1997|1996|1997|1996|1997|1996|406
1769098530000|2026-01-22 16:15:30||1996.5||1996.5||1996.5||1996.5|451
1769098540000|2026-01-22 16:15:40|1996.5|1996|1997|1996|1997|1996|1996.5|1996|423
1769098550000|2026-01-22 16:15:50|1996.5|1996.5|1996.5|1996|1996.5|1996.5|1996.5|1996|29
1769098560000|2026-01-22 16:16:00|1997.5|1996.5|1997|1996|1997.5|1996.5|1997|1996|0
1769098570000|2026-01-22 16:16:10|1996.5|1995.5|1995.5|1995|1996.5|1995.5|1995.5|1994.5|1526
1769098580000|2026-01-22 16:16:20|1995|1994.5|1995.5|1994|1995.5|1994.5|1995|1994|859
1769098590000|2026-01-22 16:16:30|1995|1994.5|1995|1994|1995.5|1994.5|1995|1994|529
1769098600000|2026-01-22 16:16:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|798
1769098610000|2026-01-22 16:16:50|1994|1994.5|1995|1994|1995|1994.5|1994|1994|320
1769098620000|2026-01-22 16:17:00|1994.5|1993.5|1996|1995|1996|1995|1994.5|1993.5|526
1769098630000|2026-01-22 16:17:10|1995|1995.5|1995|1994|1995.5|1995.5|1995|1994|190
1769098640000|2026-01-22 16:17:20|1994.5||1995||1995||1994.5||0
1769098650000|2026-01-22 16:17:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|177
1769098660000|2026-01-22 16:17:40|1994|1993|1994|1993|1994|1993|1994|1993|348
1769098670000|2026-01-22 16:17:50|1995|1993.5|1995|1993.5|1995|1994|1995|1993|459
1769098680000|2026-01-22 16:18:00|1994.5|1994|1994|1993.5|1994.5|1994|1994|1993.5|190
1769098690000|2026-01-22 16:18:10|1994.5|1993|1994|1993|1994.5|1993|1994|1993|19
1769098700000|2026-01-22 16:18:20|1993.5||1993.5||1993.5||1993.5||0
1769098710000|2026-01-22 16:18:30|1993|1992|1993|1992|1993|1992|1992.5|1992|0
1769098720000|2026-01-22 16:18:40|||||||||189
1769098740000|2026-01-22 16:19:00||1992.5||1992||1992.5||1992|0
1769098750000|2026-01-22 16:19:10|1992.5||1993||1993||1992.5||0
1769098760000|2026-01-22 16:19:20|1992|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991.5|295
1769098770000|2026-01-22 16:19:30||1992||1992||1992||1991.5|0
1769098780000|2026-01-22 16:19:40||1991.5||1992||1992||1991.5|0
1769098800000|2026-01-22 16:20:00|1992|1991.5|1992|1991|1992|1991.5|1992|1991|798
1769098820000|2026-01-22 16:20:20|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|1430
1769098830000|2026-01-22 16:20:30||1990.5||1990||1990.5||1990|0
1769098840000|2026-01-22 16:20:40|1990.5||1990.5||1990.5||1990.5||0
1769098860000|2026-01-22 16:21:00|1990|1989.5|1989.5|1988.5|1990|1989.5|1989.5|1988.5|1483
1769098870000|2026-01-22 16:21:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1769098880000|2026-01-22 16:21:20|1988|1987.5|1989|1988.5|1989|1988.5|1988|1987.5|1583
1769098890000|2026-01-22 16:21:30|1990|1989|1990|1989|1990|1989|1990|1989|176
1769098910000|2026-01-22 16:21:50|1989.5|1988.5|1989|1988.5|1989.5|1988.5|1989|1988.5|106
1769098930000|2026-01-22 16:22:10|1989.5|1989|1990|1989|1990|1989.5|1989.5|1989|472
1769098950000|2026-01-22 16:22:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|228
1769098970000|2026-01-22 16:22:50||1989||1989||1989||1989|490
1769098980000|2026-01-22 16:23:00|||||||||3
1769098990000|2026-01-22 16:23:10|1990|1989.5|1990.5|1990|1990.5|1990|1990|1989.5|699
1769099000000|2026-01-22 16:23:20|1991||1991||1991||1990.5||4
1769099010000|2026-01-22 16:23:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|530
1769099020000|2026-01-22 16:23:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|325
1769099050000|2026-01-22 16:24:10|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|915
1769099060000|2026-01-22 16:24:20||1990||1990.5||1990.5||1990|0
1769099070000|2026-01-22 16:24:30|1991.5||1991||1991.5||1991||87
1769099090000|2026-01-22 16:24:50|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|329
1769099100000|2026-01-22 16:25:00|1992|1990.5|1991|1990|1992|1990.5|1991|1990|602
1769099110000|2026-01-22 16:25:10||1990.5||1990||1990.5||1990|232
1769099120000|2026-01-22 16:25:20|1991.5|1990.5|1992|1991|1992|1991|1991.5|1990.5|381
1769099130000|2026-01-22 16:25:30||1991.5||1991.5||1991.5||1991.5|1194
1769099150000|2026-01-22 16:25:50|1992.5||1992.5||1992.5||1992.5||0
1769099160000|2026-01-22 16:26:00|1991.5|1990.5|1991.5|1991|1991.5|1991|1991.5|1990.5|10
1769099170000|2026-01-22 16:26:10|1992|1991.5|1992.5|1991.5|1992.5|1992|1992|1991.5|0
1769099220000|2026-01-22 16:27:00|1993|1992|1992.5|1991.5|1993|1992.5|1992.5|1991.5|20
1769099230000|2026-01-22 16:27:10|1993|1992|1992.5|1992|1993|1992.5|1992.5|1991.5|13
1769099240000|2026-01-22 16:27:20|1992|1991.5|1992.5|1992|1992.5|1992|1992|1991.5|200
1769099250000|2026-01-22 16:27:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|990
1769099280000|2026-01-22 16:28:00|1993.5|1992|1995|1994|1995|1994|1993.5|1992|363
1769099290000|2026-01-22 16:28:10|1994.5|1993.5|1994|1993|1994.5|1994|1994|1993|1738
1769099310000|2026-01-22 16:28:30|1995.5|1994.5|1995.5|1995|1995.5|1995|1995.5|1994.5|920
1769099320000|2026-01-22 16:28:40|1996||1995.5||1996||1995.5||0
1769099330000|2026-01-22 16:28:50|1996.5|1995.5|1996|1995|1996.5|1995.5|1996|1995|323
1769099340000|2026-01-22 16:29:00|1995.5|1994.5|1995.5|1994.5|1995.5|1995|1995|1994.5|304
1769099350000|2026-01-22 16:29:10|1995|1995|1995|1994|1995|1995|1994.5|1993.5|1327
1769099360000|2026-01-22 16:29:20|1994.5|1993.5|1994.5|1994|1994.5|1994|1994.5|1993.5|144
1769099370000|2026-01-22 16:29:30||1993.5||1994||1994||1993.5|0
1769099380000|2026-01-22 16:29:40|1995|1994.5|1994.5|1994|1995|1994.5|1994.5|1994|0
1769099390000|2026-01-22 16:29:50|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994|582
1769155220000|2026-01-23 08:00:20|1984|1982|1984|1981.5|1984|1982|1980.5|1978|4413
1769155230000|2026-01-23 08:00:30|1985|1981|1987.5|1984.5|1988|1985.5|1985|1981|2590
1769155240000|2026-01-23 08:00:40|1987|1985|1988|1986|1988|1986|1987|1984|689
1769155250000|2026-01-23 08:00:50|1985|1982|1983|1980|1985|1982|1983|1980|1259
1769155260000|2026-01-23 08:01:00|1983.5|1980.5|1982.5|1980|1983.5|1980.5|1982.5|1980|248
1769155270000|2026-01-23 08:01:10|1983||1983||1983||1983||0
1769155280000|2026-01-23 08:01:20|1983.5|1981|1984|1981|1984|1981|1983.5|1981|115
1769155290000|2026-01-23 08:01:30|1983.5|1982|1984.5|1982|1984.5|1982|1983.5|1982|964
1769155310000|2026-01-23 08:01:50||1982.5||1982||1982.5||1982|154
1769155320000|2026-01-23 08:02:00|||||||||383
1769155330000|2026-01-23 08:02:10|||||||||251
1769155340000|2026-01-23 08:02:20|1985||1985||1985||1985||1811
1769155350000|2026-01-23 08:02:30|||||||||11
1769155360000|2026-01-23 08:02:40|1984.5|1983|1985|1983|1985|1983|1984|1983|344
1769155370000|2026-01-23 08:02:50|1985.5||1985||1985.5||1985||0
1769155380000|2026-01-23 08:03:00|1985.5||1985||1985.5||1985||388
1769155390000|2026-01-23 08:03:10|1983.5|1981|1983.5|1981|1983.5|1981|1983.5|1981|275
1769155400000|2026-01-23 08:03:20|1982.5|1980|1983.5|1981.5|1983.5|1981.5|1982.5|1980|0
1769155410000|2026-01-23 08:03:30|1986|1982|1985.5|1983|1986|1983.5|1985.5|1982|42
1769155420000|2026-01-23 08:03:40|1986|1983.5|1986|1984|1986|1984|1986|1983.5|2
1769155430000|2026-01-23 08:03:50|||||||||146
1769155440000|2026-01-23 08:04:00||1983.5||1983.5||1983.5||1983.5|1094
1769155450000|2026-01-23 08:04:10|||||||||2084
1769155460000|2026-01-23 08:04:20|1985.5|1984|1986|1984|1986|1984|1985.5|1984|91
1769155470000|2026-01-23 08:04:30||1984.5||1984.5||1984.5||1984.5|1843
1769155480000|2026-01-23 08:04:40|1987|1985|1987|1985|1987|1985|1987|1985|527
1769155490000|2026-01-23 08:04:50|1985.5|1983.5|1986.5|1984.5|1986.5|1984.5|1985.5|1983.5|429
1769155500000|2026-01-23 08:05:00|1986|1982.5|1986|1984|1986|1985|1984.5|1982.5|1848
1769155510000|2026-01-23 08:05:10|1985.5|1983.5|1981|1979|1985.5|1983.5|1981|1979|2282
1769155520000|2026-01-23 08:05:20|1980.5|1978.5|1983.5|1981.5|1983.5|1981.5|1979.5|1978.5|558
1769155530000|2026-01-23 08:05:30|1984|1982.5|1983|1982.5|1984.5|1982.5|1983|1982.5|2926
1769155540000|2026-01-23 08:05:40|1984.5|1983|1986|1984|1986|1984|1984|1983|315
1769155550000|2026-01-23 08:05:50|1987|1985|1987|1985|1987|1985|1987|1985|4
1769155560000|2026-01-23 08:06:00|1986.5|1983|1986|1984|1986.5|1984|1984.5|1982.5|389
1769155580000|2026-01-23 08:06:20|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|400
1769155590000|2026-01-23 08:06:30|1987.5||1987.5||1987.5||1987.5||681
1769155600000|2026-01-23 08:06:40|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|56
1769155610000|2026-01-23 08:06:50|1986.5|1984.5|1987|1986|1987|1986|1986.5|1984.5|2043
1769155620000|2026-01-23 08:07:00|1988|1986.5|1987.5|1985.5|1990|1988|1987.5|1985.5|2177
1769155630000|2026-01-23 08:07:10|1988|1986|1988|1986|1988|1986.5|1987.5|1985.5|367
1769155640000|2026-01-23 08:07:20||1986.5||1986||1986.5||1986|0
1769155650000|2026-01-23 08:07:30|1993.5|1986.5|1993.5|1992|1994|1992|1993.5|1986.5|16
1769155660000|2026-01-23 08:07:40|1993|1991.5|1994|1992.5|1994|1992.5|1993|1991.5|320
1769155670000|2026-01-23 08:07:50|||||||||355
1769155680000|2026-01-23 08:08:00|1992|1990|1992.5|1990.5|1992.5|1990.5|1992|1990|1060
1769155690000|2026-01-23 08:08:10|1992|1992.5|1994|1992.5|1994|1992.5|1992|1992.5|1663
1769155700000|2026-01-23 08:08:20|1995|1993|1994.5|1993.5|1995|1993.5|1994.5|1992.5|362
1769155710000|2026-01-23 08:08:30|1994|1992.5|1994|1992.5|1994.5|1993|1994|1992.5|507
1769155720000|2026-01-23 08:08:40|1993.5|1992|1993.5|1992|1993.5|1992.5|1993.5|1992|29
1769155730000|2026-01-23 08:08:50|||||||||1800
1769155740000|2026-01-23 08:09:00|1994|1992.5|1994|1993|1994|1993|1994|1992|273
1769155750000|2026-01-23 08:09:10|1994.5|1992.5|1994.5|1993.5|1994.5|1993.5|1994.5|1992.5|365
1769155760000|2026-01-23 08:09:20|||||||||1581
1769155770000|2026-01-23 08:09:30|1994||1994||1994||1994||15
1769155780000|2026-01-23 08:09:40||1992||1992.5||1992.5||1992|871
1769155790000|2026-01-23 08:09:50||1992||1992.5||1992.5||1992|11
1769155800000|2026-01-23 08:10:00||1993||1993||1993||1993|38
1769155810000|2026-01-23 08:10:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|55
1769155820000|2026-01-23 08:10:20|1995|1994|1995|1994|1995|1994|1995|1993.5|548
1769155830000|2026-01-23 08:10:30|1996|1995|1998.5|1997|1998.5|1997|1996|1995|1766
1769155840000|2026-01-23 08:10:40|1998||1998.5||1998.5||1998||77
1769155850000|2026-01-23 08:10:50|1999|1997.5|1998.5|1997|1999|1997.5|1997.5|1996|344
1769155860000|2026-01-23 08:11:00|1999|1997.5|1997|1995.5|1999|1997.5|1997|1995|688
1769155870000|2026-01-23 08:11:10|1997.5|1996|1999|1997|1999|1997|1997|1995.5|333
1769155880000|2026-01-23 08:11:20|1998.5|1997.5|1999.5|1998|2000|1998|1998.5|1997.5|484
1769155890000|2026-01-23 08:11:30|2000|1998.5|2000|1998.5|2000|1998.5|1999.5|1998|1354
1769155900000|2026-01-23 08:11:40|1999.5|1998|1998|1996.5|1999.5|1998|1998|1996.5|12
1769155910000|2026-01-23 08:11:50|1997.5|1997|1998|1996.5|1998|1997|1997.5|1996.5|18
1769155920000|2026-01-23 08:12:00|1997.5|1995.5|1996|1994.5|1997.5|1995.5|1996|1994.5|63
1769155930000|2026-01-23 08:12:10|1995|1993|1995.5|1994|1995.5|1994|1995|1993|256
1769155940000|2026-01-23 08:12:20|1995|1993.5|1996.5|1995|1996.5|1995|1995|1993.5|109
1769155950000|2026-01-23 08:12:30|1996|1994.5|1996.5|1995|1996.5|1995|1996|1994.5|1639
1769155960000|2026-01-23 08:12:40|1996||1996.5||1996.5||1996||3
1769155970000|2026-01-23 08:12:50||1995.5||1995.5||1995.5||1995.5|757
1769155980000|2026-01-23 08:13:00|||||||||52
1769155990000|2026-01-23 08:13:10|1997.5|1996|1998|1996.5|1998|1996.5|1997.5|1996|44
1769156000000|2026-01-23 08:13:20|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|1
1769156010000|2026-01-23 08:13:30|1999|1997.5|1998.5|1997|1999|1997.5|1998.5|1997|1097
1769156020000|2026-01-23 08:13:40|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|4
1769156030000|2026-01-23 08:13:50|1999.5|1998|2001|1999|2001|1999|1999.5|1998|1238
1769156050000|2026-01-23 08:14:10|||||||||378
1769156060000|2026-01-23 08:14:20|||||||||27
1769156070000|2026-01-23 08:14:30|1999.5|1999.5|1999|1997.5|2000|1999.5|1999|1997.5|408
1769156080000|2026-01-23 08:14:40|||||||||3
1769156090000|2026-01-23 08:14:50|1999.5|1998|1999|1997.5|1999.5|1998|1999|1997.5|30
1769156100000|2026-01-23 08:15:00|1999.5|1998|2001|1999.5|2001|1999.5|1999.5|1998|4
1769156120000|2026-01-23 08:15:20|2002|2000|2002|2000|2002|2000|2002|2000|64
1769156130000|2026-01-23 08:15:30|||||||||980
1769156140000|2026-01-23 08:15:40|||||||||54
1769156150000|2026-01-23 08:15:50|2001|1999|2002|2000|2002|2000|2001|1999|425
1769156160000|2026-01-23 08:16:00||2001||2000||2001||2000|200
1769156170000|2026-01-23 08:16:10|||||||||526
1769156190000|2026-01-23 08:16:30|||||||||1
1769156200000|2026-01-23 08:16:40|||||||||1
1769156210000|2026-01-23 08:16:50|||||||||142
1769156220000|2026-01-23 08:17:00|2001|1999|2002|2000|2002|2000|2001|1999|377
1769156230000|2026-01-23 08:17:10|2001|1999.5|2001|2000|2002|2000|2001|1999.5|468
1769156240000|2026-01-23 08:17:20|1999|1999|1998.5|1997.5|1999|1999.5|1998.5|1997.5|113
1769156250000|2026-01-23 08:17:30|1999|1997|1999|1997.5|1999|1997.5|1999|1997|1087
1769156260000|2026-01-23 08:17:40|1998.5|1998|1999|1997.5|1999|1998|1998.5|1997|0
1769156280000|2026-01-23 08:18:00|2000|1998.5|2001|2000|2001|2000|2000|1998.5|145
1769156290000|2026-01-23 08:18:10|1999.5|1999.5|2000|1998.5|2000|1999.5|1999.5|1998.5|955
1769156300000|2026-01-23 08:18:20|1999.5|1999|2000|1999|2000|1999|1999.5|1998.5|285
1769156310000|2026-01-23 08:18:30|1999.5|1998.5|2001|2000|2001|2000|1999.5|1998.5|1132
1769156320000|2026-01-23 08:18:40|||||||||2
1769156330000|2026-01-23 08:18:50|||||||||4
1769156340000|2026-01-23 08:19:00|||||||||1
1769156350000|2026-01-23 08:19:10|2002||2002||2002||2002||63
1769156360000|2026-01-23 08:19:20|2003|2001|2002|2001|2003|2001|2002|2001|568
1769156370000|2026-01-23 08:19:30|2004|2002|2005|2003|2005|2003|2004|2002|5
1769156380000|2026-01-23 08:19:40|2004|2004|2005|2003|2005|2004|2004|2002|1777
1769156390000|2026-01-23 08:19:50|||||||||5
1769156400000|2026-01-23 08:20:00|||||||||1
1769156410000|2026-01-23 08:20:10|||||||||4
1769156420000|2026-01-23 08:20:20|2006|2004|2006|2004|2006|2004|2006|2004|2280
1769156430000|2026-01-23 08:20:30|2008|2006|2008|2006|2008|2006|2008|2006|103
1769156440000|2026-01-23 08:20:40|||||||||9
1769156450000|2026-01-23 08:20:50|2009|2007|2009|2007|2009|2007|2009|2007|271
1769156460000|2026-01-23 08:21:00|2010|2008|2010|2008|2010|2008|2010|2008|2
1769156470000|2026-01-23 08:21:10|2009|2007|2009|2007|2009|2007|2009|2007|951
1769156480000|2026-01-23 08:21:20|||||||||44
1769156490000|2026-01-23 08:21:30|||||||||1
1769156500000|2026-01-23 08:21:40|||||||||1
1769156510000|2026-01-23 08:21:50||2008||2008||2008||2008|2
1769156520000|2026-01-23 08:22:00|2010||2010||2010||2010||7
1769156530000|2026-01-23 08:22:10|2009||2009||2009||2009||381
1769156540000|2026-01-23 08:22:20|2010||2010||2010||2010||6
1769156550000|2026-01-23 08:22:30|2011|2009|2011|2009|2011|2009|2011|2009|69
1769156560000|2026-01-23 08:22:40|2010|2008|2010|2008|2011|2008|2009|2008|363
1769156570000|2026-01-23 08:22:50|||||||||461
1769156580000|2026-01-23 08:23:00|2011|2009|2011|2009|2011|2009|2011|2009|0
1769156590000|2026-01-23 08:23:10|2012|2010|2010|2009|2012|2010|2010|2009|1
1769156600000|2026-01-23 08:23:20|2011||2011||2011||2011||10
1769156610000|2026-01-23 08:23:30|2010||2010||2011||2010||158
1769156620000|2026-01-23 08:23:40|2011||2011||2011||2011||101
1769156630000|2026-01-23 08:23:50|2010|2008|2009|2008|2010|2008|2009|2008|2005
1769156640000|2026-01-23 08:24:00|2010|2009|2010|2008|2010|2009|2009|2008|371
1769156650000|2026-01-23 08:24:10|||||||||4
1769156660000|2026-01-23 08:24:20|2009||2010||2010||2009||714
1769156670000|2026-01-23 08:24:30|2011|2009|2011|2009|2011|2009|2011|2009|14
1769156680000|2026-01-23 08:24:40|2010|2008|2010|2008|2010|2008|2010|2008|498
1769156690000|2026-01-23 08:24:50|2011|2009|2011|2009|2011|2009|2011|2009|5
1769156710000|2026-01-23 08:25:10|2012|2010|2012|2010|2012|2010|2011|2010|2
1769156720000|2026-01-23 08:25:20|||||||||5617
1769156730000|2026-01-23 08:25:30|||||||||5
1769156740000|2026-01-23 08:25:40|2011|2009|2011|2009|2011|2009|2011|2009|607
1769156750000|2026-01-23 08:25:50|2010|2008|2011|2009|2011|2009|2010|2008|728
1769156760000|2026-01-23 08:26:00|||||||||1
1769156770000|2026-01-23 08:26:10|2012|2010|2013|2011|2013|2011|2012|2010|69
1769156790000|2026-01-23 08:26:30|||||||||2482
1769156800000|2026-01-23 08:26:40|||||||||25
1769156810000|2026-01-23 08:26:50|||||||||6
1769156820000|2026-01-23 08:27:00|2012||2012||2012||2012||2506
1769156830000|2026-01-23 08:27:10|2013||2013||2013||2013||1556
1769156840000|2026-01-23 08:27:20|||||||||505
1769156850000|2026-01-23 08:27:30|||||||||3
1769156860000|2026-01-23 08:27:40|||||||||49
1769156880000|2026-01-23 08:28:00|2012|2010|2012|2010|2012|2010|2012|2010|1545
1769156890000|2026-01-23 08:28:10|2013|2011|2013|2011|2013|2011|2013|2011|0
1769156900000|2026-01-23 08:28:20|||||||||10
1769156910000|2026-01-23 08:28:30|||||||||6
1769156920000|2026-01-23 08:28:40|2012||2012||2012||2012||1553
1769156930000|2026-01-23 08:28:50|||||||||150
1769156940000|2026-01-23 08:29:00|||||||||5
1769156950000|2026-01-23 08:29:10|2013||2013||2013||2013||39
1769156960000|2026-01-23 08:29:20|2014|2012|2014|2012|2014|2012|2014|2012|367
1769156970000|2026-01-23 08:29:30|||||||||1
1769156990000|2026-01-23 08:29:50|||||||||704
1769157000000|2026-01-23 08:30:00|||||||||2025
1769157010000|2026-01-23 08:30:10|||||||||17
1769157020000|2026-01-23 08:30:20|||||||||39
1769157030000|2026-01-23 08:30:30|2013|2011|2013|2011|2013|2011|2012|2010|2508
1769157040000|2026-01-23 08:30:40|||||||||1
1769157060000|2026-01-23 08:31:00|2015|2013|2014|2012|2015|2014|2014|2012|961
1769157070000|2026-01-23 08:31:10|2015|2013|2015|2014|2015|2014|2015|2013|2
1769157080000|2026-01-23 08:31:20|2014|2013|2015|2013|2015|2013|2014|2013|798
1769157090000|2026-01-23 08:31:30|2014||2015||2015||2014||384
1769157100000|2026-01-23 08:31:40|||||||||100
1769157110000|2026-01-23 08:31:50|||||||||1518
1769157120000|2026-01-23 08:32:00|||||||||102
1769157130000|2026-01-23 08:32:10|2016|2014|2016|2015|2016|2015|2016|2014|20
1769157140000|2026-01-23 08:32:20|2017||2017||2017||2017||151
1769157150000|2026-01-23 08:32:30|||||||||744
1769157160000|2026-01-23 08:32:40|2016|2014|2016|2014|2016|2014|2016|2014|6
1769157170000|2026-01-23 08:32:50|2014|2013|2012|2010|2014|2013|2012|2010|3953
1769157180000|2026-01-23 08:33:00|2011|2009|2010|2008|2011|2009|2010|2008|636
1769157190000|2026-01-23 08:33:10|||||||||34
1769157200000|2026-01-23 08:33:20|||||||||3
1769157210000|2026-01-23 08:33:30|2009|2007|2008|2006|2009|2007|2008|2006|215
1769157230000|2026-01-23 08:33:50|||||||||997
1769157240000|2026-01-23 08:34:00|||||||||252
1769157250000|2026-01-23 08:34:10|||||||||6
1769157260000|2026-01-23 08:34:20|||||||||8
1769157270000|2026-01-23 08:34:30|2007|2005|2006|2005|2007|2006|2006|2005|652
1769157300000|2026-01-23 08:35:00|||||||||146
1769157310000|2026-01-23 08:35:10|||||||||4
1769157320000|2026-01-23 08:35:20|2007|2006|2007|2006|2007|2006|2007|2006|2150
1769157330000|2026-01-23 08:35:30|||||||||6
1769157340000|2026-01-23 08:35:40|2009|2007|2008|2006|2009|2007|2008|2006|9
1769157350000|2026-01-23 08:35:50|2007|2005|2008|2006|2008|2006|2007|2005|4
1769157360000|2026-01-23 08:36:00|2010|2008|2009|2008|2010|2008|2009|2008|444
1769157370000|2026-01-23 08:36:10|||||||||28
1769157390000|2026-01-23 08:36:30|2006|2004|2005|2004|2006|2004|2005|2003|583
1769157400000|2026-01-23 08:36:40|||||||||1270
1769157410000|2026-01-23 08:36:50|2004|2003|2004|2003|2004|2003|2004|2003|284
1769157420000|2026-01-23 08:37:00|||||||||234
1769157440000|2026-01-23 08:37:20|||||||||1
1769157450000|2026-01-23 08:37:30|2003|2002|2003|2001|2003|2002|2003|2001|449
1769157460000|2026-01-23 08:37:40|||||||||856
1769157470000|2026-01-23 08:37:50|2006|2004|2005|2003|2006|2004|2005|2003|2608
1769157480000|2026-01-23 08:38:00|||||||||27
1769157500000|2026-01-23 08:38:20||2004||2004||2004||2004|863
1769157520000|2026-01-23 08:38:40|||||||||5
1769157530000|2026-01-23 08:38:50|||||||||2703
1769157540000|2026-01-23 08:39:00|||||||||29
1769157550000|2026-01-23 08:39:10|2006|2005|2006|2005|2006|2005|2006|2005|24
1769157560000|2026-01-23 08:39:20||2004||2004||2004||2004|1608
1769157570000|2026-01-23 08:39:30||2005||2005||2005||2005|22
1769157580000|2026-01-23 08:39:40|||||||||600
1769157590000|2026-01-23 08:39:50|||||||||214
1769157600000|2026-01-23 08:40:00|2007||2007||2007||2007||2209
1769157610000|2026-01-23 08:40:10|2006||2007||2007||2006||0
1769157620000|2026-01-23 08:40:20|2005|2003|2005|2004|2006|2004|2004|2003|1576
1769157630000|2026-01-23 08:40:30|2006||2006||2006||2006||416
1769157640000|2026-01-23 08:40:40|2005|2005|2006|2004|2006|2005|2005|2004|3
1769157650000|2026-01-23 08:40:50|||||||||2
1769157660000|2026-01-23 08:41:00|||||||||1
1769157670000|2026-01-23 08:41:10|2007|2006|2007|2005|2007|2006|2007|2005|321
1769157690000|2026-01-23 08:41:30|||||||||634
1769157700000|2026-01-23 08:41:40||2006||2006||2006||2006|415
1769157720000|2026-01-23 08:42:00|2008|2005|2007|2005|2008|2005|2007|2005|897
1769157730000|2026-01-23 08:42:10|||||||||5
1769157740000|2026-01-23 08:42:20|2008|2006|2008|2006|2008|2006|2008|2006|4
1769157750000|2026-01-23 08:42:30|2007||2007||2008||2007||1
1769157760000|2026-01-23 08:42:40|2008||2008||2008||2008||996
1769157770000|2026-01-23 08:42:50|||||||||2
1769157780000|2026-01-23 08:43:00|||||||||2
1769157790000|2026-01-23 08:43:10|2009|2007|2009|2007|2009|2007|2009|2007|100
1769157800000|2026-01-23 08:43:20|||||||||66
1769157810000|2026-01-23 08:43:30||2008||2008||2008||2008|7
1769157850000|2026-01-23 08:44:10|2008|2006|2009|2007|2009|2007|2008|2006|147
1769157860000|2026-01-23 08:44:20|2008||2009||2009||2008||1004
1769157870000|2026-01-23 08:44:30|||||||||5
1769157880000|2026-01-23 08:44:40|||||||||271
1769157900000|2026-01-23 08:45:00|2008|2008|2009|2007|2009|2008|2008|2007|636
1769157910000|2026-01-23 08:45:10|2010|2008|2009|2008|2010|2008|2009|2007|1037
1769157920000|2026-01-23 08:45:20|2010||2010||2010||2010||9
1769157930000|2026-01-23 08:45:30|||||||||8
1769157940000|2026-01-23 08:45:40|2009|2007|2009|2007|2009|2007|2009|2007|5
1769157950000|2026-01-23 08:45:50|2010|2008|2010|2008|2010|2008|2010|2008|494
1769157960000|2026-01-23 08:46:00|2009||2009||2010||2009||0
1769157970000|2026-01-23 08:46:10|2010||2009||2010||2009||3
1769157980000|2026-01-23 08:46:20|2010|2007|2008|2007|2010|2007|2008|2007|487
1769157990000|2026-01-23 08:46:30||2006||2006||2006||2006|90
1769158000000|2026-01-23 08:46:40|||||||||3
1769158010000|2026-01-23 08:46:50|||||||||10
1769158020000|2026-01-23 08:47:00|2007||2007||2007||2007||357
1769158030000|2026-01-23 08:47:10|||||||||11
1769158040000|2026-01-23 08:47:20|||||||||23
1769158050000|2026-01-23 08:47:30|||||||||5
1769158060000|2026-01-23 08:47:40|||||||||2
1769158070000|2026-01-23 08:47:50|||||||||272
1769158080000|2026-01-23 08:48:00|||||||||208
1769158090000|2026-01-23 08:48:10||2005||2005||2005||2005|1757
1769158100000|2026-01-23 08:48:20|2006|2004|2006|2004|2006|2004|2006|2004|4
1769158110000|2026-01-23 08:48:30|||||||||78
1769158140000|2026-01-23 08:49:00|2005|2003|2005|2003|2005|2003|2005|2003|115
1769158150000|2026-01-23 08:49:10||2004||2003||2004||2003|151
1769158160000|2026-01-23 08:49:20|2006|2004|2006|2004|2006|2004|2006|2004|0
1769158170000|2026-01-23 08:49:30|2007|2005|2007|2005|2007|2005|2007|2005|172
1769158180000|2026-01-23 08:49:40|||||||||101
1769158190000|2026-01-23 08:49:50|2006||2007||2007||2006||1
1769158200000|2026-01-23 08:50:00|2006||2006||2007||2006||201
1769158220000|2026-01-23 08:50:20||2004||2004||2004||2004|83
1769158230000|2026-01-23 08:50:30|2005|2003|2005|2003|2005|2003|2005|2003|124
1769158240000|2026-01-23 08:50:40|2006|2004|2005|2003|2006|2004|2005|2003|0
1769158250000|2026-01-23 08:50:50|2006|2004|2005|2004|2006|2004|2005|2004|11
1769158260000|2026-01-23 08:51:00|2006||2006||2006||2006||0
1769158270000|2026-01-23 08:51:10|2005||2006||2006||2005||30
1769158280000|2026-01-23 08:51:20|||||||||100
1769158290000|2026-01-23 08:51:30|2007|2005|2008|2006|2008|2006|2007|2005|578
1769158300000|2026-01-23 08:51:40|2009|2007|2009|2008|2009|2008|2009|2007|463
1769158310000|2026-01-23 08:51:50||2007||2007||2007||2007|53
1769158330000|2026-01-23 08:52:10|2008||2009||2009||2008||202
1769158340000|2026-01-23 08:52:20|||||||||25
1769158350000|2026-01-23 08:52:30|||||||||4
1769158360000|2026-01-23 08:52:40|||||||||3
1769158370000|2026-01-23 08:52:50|2008||2008||2008||2008||565
1769158380000|2026-01-23 08:53:00|||||||||1
1769158390000|2026-01-23 08:53:10|2009||2008||2009||2008||1
1769158400000|2026-01-23 08:53:20||2006||2006||2006||2006|618
1769158410000|2026-01-23 08:53:30|2007||2008||2008||2007||272
1769158420000|2026-01-23 08:53:40|||||||||1137
1769158430000|2026-01-23 08:53:50|||||||||900
1769158460000|2026-01-23 08:54:20|||||||||1
1769158470000|2026-01-23 08:54:30|2009|2007|2009|2007|2009|2007|2009|2007|4
1769158480000|2026-01-23 08:54:40|||||||||1
1769158490000|2026-01-23 08:54:50|2010|2008|2009|2008|2010|2008|2009|2008|1399
1769158500000|2026-01-23 08:55:00|||||||||100
1769158510000|2026-01-23 08:55:10|||||||||94
1769158520000|2026-01-23 08:55:20||2007||2007||2007||2007|216
1769158530000|2026-01-23 08:55:30|2010|2008|2010|2008|2010|2008|2010|2008|0
1769158540000|2026-01-23 08:55:40||2009||2009||2009||2009|171
1769158550000|2026-01-23 08:55:50|||||||||1
1769158560000|2026-01-23 08:56:00|||||||||21
1769158580000|2026-01-23 08:56:20||2008||2008||2008||2008|79
1769158590000|2026-01-23 08:56:30|2009||2010||2010||2009||0
1769158600000|2026-01-23 08:56:40|2009||2010||2010||2009||0
1769158610000|2026-01-23 08:56:50|2009||2009||2009||2009||948
1769158620000|2026-01-23 08:57:00|2010|2007|2009|2007|2010|2007|2009|2007|85
1769158630000|2026-01-23 08:57:10|||||||||191
1769158640000|2026-01-23 08:57:20|||||||||6
1769158650000|2026-01-23 08:57:30||2008||2008||2008||2008|3
1769158660000|2026-01-23 08:57:40||2007||2007||2007||2007|0
1769158670000|2026-01-23 08:57:50|||||||||1
1769158680000|2026-01-23 08:58:00|||||||||2
1769158690000|2026-01-23 08:58:10|||||||||497
1769158700000|2026-01-23 08:58:20|2010|2008|2010|2008|2010|2008|2010|2008|278
1769158710000|2026-01-23 08:58:30|||||||||1
1769158730000|2026-01-23 08:58:50|2009|2009|2009|2008|2009|2009|2009|2008|269
1769158740000|2026-01-23 08:59:00||2007||2007||2007||2007|731
1769158750000|2026-01-23 08:59:10|2008|2008|2005|2003|2008|2008|2005|2003|321
1769158770000|2026-01-23 08:59:30|||||||||1
1769158780000|2026-01-23 08:59:40|||||||||3
1769158790000|2026-01-23 08:59:50|||||||||2
1769158810000|2026-01-23 09:00:10|||||||||46
1769158820000|2026-01-23 09:00:20|||||||||748
1769158830000|2026-01-23 09:00:30|||||||||2
1769158840000|2026-01-23 09:00:40|2006|2004|2006|2004|2006|2004|2006|2004|1
1769158850000|2026-01-23 09:00:50|2007|2005|2007|2005|2007|2005|2007|2005|0
1769158860000|2026-01-23 09:01:00|2008|2007|2007|2005|2008|2007|2007|2005|714
1769158870000|2026-01-23 09:01:10||2006||2005||2006||2005|2
1769158880000|2026-01-23 09:01:20|2008|2006|2008|2006|2008|2006|2008|2006|186
1769158890000|2026-01-23 09:01:30|2007||2007||2007||2007||20
1769158910000|2026-01-23 09:01:50|2008||2008||2008||2008||14
1769158920000|2026-01-23 09:02:00|2007||2007||2007||2007||992
1769158930000|2026-01-23 09:02:10|2008||2008||2008||2008||221
1769158940000|2026-01-23 09:02:20||2007||2006||2007||2006|0
1769158950000|2026-01-23 09:02:30|2009|2007|2009|2007|2009|2007|2009|2007|15
1769158960000|2026-01-23 09:02:40|2010|2008|2010|2008|2010|2008|2010|2008|2
1769158970000|2026-01-23 09:02:50|||||||||1
1769158980000|2026-01-23 09:03:00|||||||||7
1769158990000|2026-01-23 09:03:10|||||||||173
1769159000000|2026-01-23 09:03:20|||||||||24
1769159010000|2026-01-23 09:03:30|||||||||54
1769159020000|2026-01-23 09:03:40||2009||2009||2009||2009|99
1769159030000|2026-01-23 09:03:50|||||||||3
1769159040000|2026-01-23 09:04:00|||||||||1
1769159050000|2026-01-23 09:04:10|2011||2011||2011||2011||201
1769159060000|2026-01-23 09:04:20||2010||2010||2010||2010|18
1769159070000|2026-01-23 09:04:30|||||||||8
1769159080000|2026-01-23 09:04:40|||||||||105
1769159090000|2026-01-23 09:04:50|||||||||201
1769159100000|2026-01-23 09:05:00|2012||2012||2012||2012||86
1769159110000|2026-01-23 09:05:10|2013|2011|2013|2011|2013|2011|2012|2011|0
1769159120000|2026-01-23 09:05:20|2012||2012||2012||2012||1
1769159130000|2026-01-23 09:05:30|2013|2012|2013|2012|2013|2012|2013|2012|0
1769159140000|2026-01-23 09:05:40|||||||||246
1769159150000|2026-01-23 09:05:50|2014||2014||2014||2014||223
1769159160000|2026-01-23 09:06:00|2013|2011|2012|2011|2013|2011|2012|2011|32
1769159170000|2026-01-23 09:06:10|2011|2009|2012|2010|2012|2010|2011|2009|789
1769159180000|2026-01-23 09:06:20|2011|2009|2011|2009|2011|2009|2011|2009|5
1769159190000|2026-01-23 09:06:30|||||||||21
1769159210000|2026-01-23 09:06:50|2010||2011||2011||2010||148
1769159220000|2026-01-23 09:07:00|||||||||50
1769159230000|2026-01-23 09:07:10||2010||2009||2010||2009|0
1769159240000|2026-01-23 09:07:20|2012|2010|2012|2010|2012|2010|2012|2010|0
1769159250000|2026-01-23 09:07:30|||||||||76
1769159260000|2026-01-23 09:07:40||2011||2011||2011||2011|1
1769159270000|2026-01-23 09:07:50||2010||2010||2011||2010|0
1769159290000|2026-01-23 09:08:10|2011||2011||2011||2011||81
1769159300000|2026-01-23 09:08:20||2009||2010||2010||2009|0
1769159310000|2026-01-23 09:08:30|2012||2011||2012||2011||1
1769159320000|2026-01-23 09:08:40|2012|2009|2011|2009|2012|2009|2011|2009|431
1769159330000|2026-01-23 09:08:50|||||||||163
1769159340000|2026-01-23 09:09:00|2012|2010|2012|2010|2012|2010|2012|2010|1029
1769159350000|2026-01-23 09:09:10|||||||||1000
1769159360000|2026-01-23 09:09:20|2011|2009|2011|2009|2011|2009|2011|2009|1308
1769159370000|2026-01-23 09:09:30|||||||||2
1769159380000|2026-01-23 09:09:40|||||||||38
1769159390000|2026-01-23 09:09:50|||||||||531
1769159410000|2026-01-23 09:10:10|2010|2008|2010|2008|2010|2008|2010|2008|101
1769159420000|2026-01-23 09:10:20|||||||||2
1769159430000|2026-01-23 09:10:30||2009||2009||2009||2009|2
1769159450000|2026-01-23 09:10:50|2007|2008|2007|2006|2007|2008|2007|2006|642
1769159460000|2026-01-23 09:11:00|2006|2005|2006|2005|2006|2005|2006|2005|58
1769159470000|2026-01-23 09:11:10|2005|2003|2005|2004|2005|2004|2005|2003|5
1769159480000|2026-01-23 09:11:20|||||||||601
1769159500000|2026-01-23 09:11:40|||||||||43
1769159510000|2026-01-23 09:11:50|2004|2002|2003|2001|2004|2002|2003|2001|435
1769159530000|2026-01-23 09:12:10|||||||||2058
1769159550000|2026-01-23 09:12:30|||||||||3
1769159560000|2026-01-23 09:12:40|||||||||559
1769159570000|2026-01-23 09:12:50|2004|2002|2005|2003|2005|2003|2004|2002|36
1769159590000|2026-01-23 09:13:10|2004|2002|2004|2002|2004|2002|2004|2002|7345
1769159600000|2026-01-23 09:13:20|||||||||74
1769159610000|2026-01-23 09:13:30|2003||2003||2003||2003||0
1769159620000|2026-01-23 09:13:40|||||||||55
1769159630000|2026-01-23 09:13:50|||||||||1052
1769159640000|2026-01-23 09:14:00|||||||||764
1769159650000|2026-01-23 09:14:10|2002|2000|2002|2001|2002|2001|2002|2000|1505
1769159670000|2026-01-23 09:14:30|||||||||208
1769159680000|2026-01-23 09:14:40|2001|2000|2001|2000|2001|2000|2001|2000|70
1769159720000|2026-01-23 09:15:20|||||||||448
1769159740000|2026-01-23 09:15:40|||||||||31
1769159750000|2026-01-23 09:15:50|||||||||1
1769159760000|2026-01-23 09:16:00|||||||||47
1769159770000|2026-01-23 09:16:10|||||||||405
1769159780000|2026-01-23 09:16:20|||||||||30
1769159800000|2026-01-23 09:16:40|||||||||417
1769159820000|2026-01-23 09:17:00|||||||||1475
1769159830000|2026-01-23 09:17:10|||||||||5
1769159840000|2026-01-23 09:17:20|||||||||300
1769159880000|2026-01-23 09:18:00|2000|1999|1999.5|1998.5|2000|1999|1999.5|1998.5|6
1769159890000|2026-01-23 09:18:10|||||||||53
1769159900000|2026-01-23 09:18:20|||||||||191
1769159910000|2026-01-23 09:18:30||1998||1998||1998||1998|457
1769159920000|2026-01-23 09:18:40|1999||1999||1999||1999||924
1769159930000|2026-01-23 09:18:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|389
1769159940000|2026-01-23 09:19:00|1998|1997|1998|1997|1998|1997|1998|1997|17
1769159950000|2026-01-23 09:19:10|1999|1997.5|1998.5|1997.5|1999|1997.5|1998.5|1997.5|1300
1769159960000|2026-01-23 09:19:20|1999|1998|1999|1997.5|1999|1998|1999|1997.5|250
1769159970000|2026-01-23 09:19:30|1998.5|1998|1999|1997.5|1999|1998|1998.5|1997.5|69
1769159980000|2026-01-23 09:19:40||1998||1998||1998||1998|338
1769160000000|2026-01-23 09:20:00|||||||||3
1769160030000|2026-01-23 09:20:30|||||||||160
1769160050000|2026-01-23 09:20:50|||||||||524
1769160060000|2026-01-23 09:21:00|||||||||113
1769160080000|2026-01-23 09:21:20||1998.5||1998.5||1998.5||1998.5|0
1769160090000|2026-01-23 09:21:30|||||||||2
1769160100000|2026-01-23 09:21:40|2000|1999|2000|1999|2000|1999|2000|1999|703
1769160110000|2026-01-23 09:21:50||1999.5||1999.5||1999.5||1999.5|1
1769160120000|2026-01-23 09:22:00|2001|2000|2001|2000|2001|2000|2001|2000|1241
1769160130000|2026-01-23 09:22:10||1999.5||2000||2000||1999.5|322
1769160140000|2026-01-23 09:22:20|||||||||380
1769160150000|2026-01-23 09:22:30|||||||||67
1769160160000|2026-01-23 09:22:40|2005|2003|2004|2002|2005|2003|2004|2002|35
1769160170000|2026-01-23 09:22:50|2005|2003|2005|2003|2005|2003|2005|2003|968
1769160190000|2026-01-23 09:23:10|||||||||229
1769160200000|2026-01-23 09:23:20|||||||||150
1769160210000|2026-01-23 09:23:30|2004||2004||2004||2004||138
1769160220000|2026-01-23 09:23:40|2005||2005||2005||2005||0
1769160230000|2026-01-23 09:23:50|||||||||2
1769160240000|2026-01-23 09:24:00|2004||2005||2005||2004||0
1769160260000|2026-01-23 09:24:20|2004|2002|2004|2002|2004|2002|2004|2002|288
1769160270000|2026-01-23 09:24:30||2003||2002||2003||2002|7
1769160280000|2026-01-23 09:24:40|2005|2003|2005|2003|2005|2003|2005|2003|0
1769160300000|2026-01-23 09:25:00||2004||2004||2004||2004|4
1769160320000|2026-01-23 09:25:20|||||||||1
1769160330000|2026-01-23 09:25:30|2006||2006||2006||2006||0
1769160360000|2026-01-23 09:26:00|||||||||1
1769160370000|2026-01-23 09:26:10|||||||||3
1769160390000|2026-01-23 09:26:30|2005||2005||2005||2005||2
1769160400000|2026-01-23 09:26:40||2003||2003||2003||2003|140
1769160410000|2026-01-23 09:26:50|2003|2004|2004|2002|2004|2004|2003|2001|653
1769160420000|2026-01-23 09:27:00|2005|2003|2005|2003|2005|2003|2005|2003|0
1769160430000|2026-01-23 09:27:10|||||||||1
1769160440000|2026-01-23 09:27:20|2004|2004|2006|2004|2006|2004|2004|2004|74
1769160450000|2026-01-23 09:27:30||2005||2005||2005||2005|1
1769160460000|2026-01-23 09:27:40|2008|2006|2008|2006|2008|2006|2008|2006|11
1769160470000|2026-01-23 09:27:50|||||||||3
1769160480000|2026-01-23 09:28:00|2007||2007||2007||2007||1496
1769160490000|2026-01-23 09:28:10|2008||2008||2008||2008||15
1769160500000|2026-01-23 09:28:20|||||||||3
1769160510000|2026-01-23 09:28:30|2009|2007|2009|2007|2009|2007|2009|2007|1277
1769160520000|2026-01-23 09:28:40|||||||||1665
1769160550000|2026-01-23 09:29:10||2008||2008||2008||2008|500
1769160560000|2026-01-23 09:29:20||2007||2008||2008||2007|286
1769160570000|2026-01-23 09:29:30|||||||||117
1769160580000|2026-01-23 09:29:40|2010||2010||2010||2010||8
1769160600000|2026-01-23 09:30:00|2009|2007|2009|2007|2009|2007|2009|2007|3091
1769160610000|2026-01-23 09:30:10|2008||2008||2008||2008||397
1769160620000|2026-01-23 09:30:20|2009||2008||2009||2008||329
1769160640000|2026-01-23 09:30:40|2009|2008|2010|2008|2010|2008|2009|2007|347
1769160650000|2026-01-23 09:30:50|2009||2009||2009||2009||0
1769160660000|2026-01-23 09:31:00|2010||2010||2010||2009||66
1769160680000|2026-01-23 09:31:20|2009|2007|2009|2007|2009|2007|2009|2007|126
1769160690000|2026-01-23 09:31:30|||||||||210
1769160700000|2026-01-23 09:31:40|2003|2001|2006|2004|2006|2004|2002|2001|3109
1769160710000|2026-01-23 09:31:50||2005||2004||2005||2004|0
1769160720000|2026-01-23 09:32:00|2008|2006|2008|2006|2008|2006|2008|2006|380
1769160740000|2026-01-23 09:32:20|||||||||500
1769160750000|2026-01-23 09:32:30|||||||||10
1769160790000|2026-01-23 09:33:10|||||||||176
1769160800000|2026-01-23 09:33:20||2007||2007||2007||2007|124
1769160810000|2026-01-23 09:33:30||2006||2006||2006||2006|176
1769160820000|2026-01-23 09:33:40|||||||||177
1769160840000|2026-01-23 09:34:00|||||||||100
1769160880000|2026-01-23 09:34:40|||||||||2
1769160890000|2026-01-23 09:34:50|||||||||200
1769160900000|2026-01-23 09:35:00|||||||||504
1769160910000|2026-01-23 09:35:10|2007||2007||2007||2007||1167
1769160920000|2026-01-23 09:35:20|2008||2008||2008||2008||59
1769160940000|2026-01-23 09:35:40|||||||||69
1769160970000|2026-01-23 09:36:10|||||||||246
1769160980000|2026-01-23 09:36:20|2007|2005|2007|2006|2007|2006|2007|2005|733
1769160990000|2026-01-23 09:36:30|2006|2005|2006|2005|2006|2005|2006|2005|71
1769161000000|2026-01-23 09:36:40|||||||||72
1769161010000|2026-01-23 09:36:50|2007||2007||2007||2007||310
1769161030000|2026-01-23 09:37:10|||||||||185
1769161040000|2026-01-23 09:37:20|||||||||21
1769161050000|2026-01-23 09:37:30|2006||2007||2007||2006||2268
1769161070000|2026-01-23 09:37:50|2006||2006||2006||2006||957
1769161080000|2026-01-23 09:38:00|||||||||1
1769161090000|2026-01-23 09:38:10|2007||2006||2007||2006||391
1769161100000|2026-01-23 09:38:20|||||||||34
1769161110000|2026-01-23 09:38:30|2007||2007||2007||2007||360
1769161120000|2026-01-23 09:38:40|||||||||4
1769161130000|2026-01-23 09:38:50|||||||||5
1769161150000|2026-01-23 09:39:10|||||||||10
1769161160000|2026-01-23 09:39:20|||||||||985
1769161170000|2026-01-23 09:39:30|||||||||1
1769161180000|2026-01-23 09:39:40|||||||||10
1769161200000|2026-01-23 09:40:00|2006|2004|2006|2004|2006|2004|2006|2004|168
1769161220000|2026-01-23 09:40:20|||||||||190
1769161230000|2026-01-23 09:40:30||2005||2005||2005||2005|0
1769161240000|2026-01-23 09:40:40||2004||2005||2005||2004|495
1769161250000|2026-01-23 09:40:50|2005|2004|2005|2004|2005|2004|2005|2004|1589
1769161260000|2026-01-23 09:41:00|||||||||452
1769161270000|2026-01-23 09:41:10|2006||2006||2006||2006||79
1769161310000|2026-01-23 09:41:50|||||||||1
1769161320000|2026-01-23 09:42:00|||||||||37
1769161330000|2026-01-23 09:42:10|||||||||2
1769161340000|2026-01-23 09:42:20|||||||||3
1769161350000|2026-01-23 09:42:30|||||||||2
1769161360000|2026-01-23 09:42:40|||||||||4
1769161370000|2026-01-23 09:42:50|||||||||210
1769161380000|2026-01-23 09:43:00|||||||||51
1769161410000|2026-01-23 09:43:30|||||||||1
1769161420000|2026-01-23 09:43:40|2005||2005||2005||2005||0
1769161440000|2026-01-23 09:44:00|||||||||2
1769161470000|2026-01-23 09:44:30|||||||||88
1769161490000|2026-01-23 09:44:50|2006|2005|2006|2005|2006|2005|2005|2005|2908
1769161500000|2026-01-23 09:45:00|||||||||865
1769161510000|2026-01-23 09:45:10||2004||2004||2004||2004|278
1769161520000|2026-01-23 09:45:20||2005||2005||2005||2005|0
1769161540000|2026-01-23 09:45:40|2005|2004|2005|2004|2006|2004|2005|2004|0
1769161550000|2026-01-23 09:45:50|||||||||7
1769161560000|2026-01-23 09:46:00|||||||||101
1769161570000|2026-01-23 09:46:10|2006||2006||2006||2006||213
1769161580000|2026-01-23 09:46:20|||||||||1
1769161590000|2026-01-23 09:46:30||2005||2005||2005||2005|0
1769161610000|2026-01-23 09:46:50|2007|2006|2008|2006|2008|2006|2007|2006|302
1769161620000|2026-01-23 09:47:00|2009|2008|2009|2008|2009|2008|2009|2008|34
1769161630000|2026-01-23 09:47:10||2007||2007||2007||2007|324
1769161640000|2026-01-23 09:47:20|2008||2008||2008||2008||381
1769161650000|2026-01-23 09:47:30|2009||2009||2009||2009||0
1769161660000|2026-01-23 09:47:40|||||||||10
1769161670000|2026-01-23 09:47:50|2008||2008||2008||2008||0
1769161680000|2026-01-23 09:48:00|2007|2006|2007|2006|2007|2006|2007|2006|2314
1769161690000|2026-01-23 09:48:10||2005||2006||2006||2005|205
1769161740000|2026-01-23 09:49:00|2008||2008||2008||2008||10
1769161750000|2026-01-23 09:49:10|||||||||1997
1769161760000|2026-01-23 09:49:20||2007||2007||2007||2007|607
1769161770000|2026-01-23 09:49:30|2009||2008||2009||2008||1
1769161780000|2026-01-23 09:49:40|||||||||1
1769161820000|2026-01-23 09:50:20|||||||||30
1769161830000|2026-01-23 09:50:30|||||||||70
1769161840000|2026-01-23 09:50:40|2009|2006|2008|2006|2009|2006|2008|2006|1890
1769161850000|2026-01-23 09:50:50|2007|2005|2006|2005|2007|2005|2006|2005|799
1769161860000|2026-01-23 09:51:00|2007||2007||2007||2007||5284
1769161870000|2026-01-23 09:51:10||2006||2006||2006||2006|12169
1769161890000|2026-01-23 09:51:30|||||||||244
1769161900000|2026-01-23 09:51:40|||||||||12
1769161910000|2026-01-23 09:51:50|||||||||11
1769161920000|2026-01-23 09:52:00|2008|2007|2008|2007|2008|2007|2008|2007|253
1769161930000|2026-01-23 09:52:10|||||||||30
1769161940000|2026-01-23 09:52:20|||||||||44
1769161950000|2026-01-23 09:52:30|2007|2006|2007|2006|2007|2006|2007|2006|395
1769161960000|2026-01-23 09:52:40|||||||||1
1769161970000|2026-01-23 09:52:50|||||||||173
1769161980000|2026-01-23 09:53:00|||||||||1
1769161990000|2026-01-23 09:53:10|2006|2005|2006|2005|2006|2005|2006|2005|1004
1769162000000|2026-01-23 09:53:20|||||||||40
1769162010000|2026-01-23 09:53:30|||||||||1
1769162020000|2026-01-23 09:53:40||2004||2004||2004||2004|0
1769162030000|2026-01-23 09:53:50||2005||2005||2005||2005|0
1769162060000|2026-01-23 09:54:20|||||||||1
1769162070000|2026-01-23 09:54:30|||||||||220
1769162090000|2026-01-23 09:54:50|||||||||1
1769162140000|2026-01-23 09:55:40|2007||2007||2007||2007||596
1769162150000|2026-01-23 09:55:50||2006||2005||2006||2005|224
1769162170000|2026-01-23 09:56:10|||||||||7
1769162180000|2026-01-23 09:56:20||2006||2006||2006||2006|3
1769162190000|2026-01-23 09:56:30|||||||||22
1769162200000|2026-01-23 09:56:40||2005||2005||2006||2005|1021
1769162210000|2026-01-23 09:56:50|||||||||264
1769162220000|2026-01-23 09:57:00|2008|2006|2008|2007|2008|2007|2008|2006|0
1769162240000|2026-01-23 09:57:20|2009||2008||2009||2008||0
1769162260000|2026-01-23 09:57:40|2009||2009||2009||2008||1
1769162290000|2026-01-23 09:58:10|2008||2009||2009||2008||7
1769162310000|2026-01-23 09:58:30|||||||||128
1769162340000|2026-01-23 09:59:00|||||||||1
1769162350000|2026-01-23 09:59:10|||||||||174
1769162380000|2026-01-23 09:59:40|||||||||1
1769162390000|2026-01-23 09:59:50|||||||||336
1769162400000|2026-01-23 10:00:00|||||||||2
1769162440000|2026-01-23 10:00:40|||||||||35
1769162450000|2026-01-23 10:00:50||2008||2008||2008||2008|0
1769162460000|2026-01-23 10:01:00|2010|2009|2010|2009|2010|2009|2010|2009|169
1769162470000|2026-01-23 10:01:10|||||||||32
1769162480000|2026-01-23 10:01:20|||||||||7
1769162490000|2026-01-23 10:01:30|||||||||106
1769162510000|2026-01-23 10:01:50|||||||||1
1769162520000|2026-01-23 10:02:00|2011||2010||2011||2010||359
1769162540000|2026-01-23 10:02:20|2011||2011||2011||2011||21
1769162550000|2026-01-23 10:02:30|||||||||81
1769162560000|2026-01-23 10:02:40||2010||2010||2010||2010|20
1769162580000|2026-01-23 10:03:00|||||||||100
1769162590000|2026-01-23 10:03:10|2010|2009|2010|2009|2010|2009|2010|2009|711
1769162620000|2026-01-23 10:03:40|||||||||4
1769162630000|2026-01-23 10:03:50|||||||||28
1769162640000|2026-01-23 10:04:00|2011|2010|2012|2011|2012|2011|2011|2010|1470
1769162650000|2026-01-23 10:04:10|2011|2010|2011|2010|2011|2010|2011|2010|1661
1769162670000|2026-01-23 10:04:30|||||||||3
1769162690000|2026-01-23 10:04:50|||||||||60
1769162710000|2026-01-23 10:05:10|||||||||1
1769162720000|2026-01-23 10:05:20|||||||||4
1769162760000|2026-01-23 10:06:00|||||||||10
1769162770000|2026-01-23 10:06:10|||||||||2
1769162780000|2026-01-23 10:06:20|||||||||5
1769162790000|2026-01-23 10:06:30|||||||||1
1769162800000|2026-01-23 10:06:40|||||||||243
1769162820000|2026-01-23 10:07:00|||||||||1081
1769162840000|2026-01-23 10:07:20|||||||||1090
1769162850000|2026-01-23 10:07:30|||||||||1
1769162860000|2026-01-23 10:07:40|2010|2009|2010|2009|2010|2009|2010|2009|44
1769162870000|2026-01-23 10:07:50|2011|2010|2011|2010|2011|2010|2011|2010|551
1769162920000|2026-01-23 10:08:40|||||||||124
1769162930000|2026-01-23 10:08:50|2012|2011|2012|2011|2012|2011|2012|2011|484
1769162940000|2026-01-23 10:09:00|||||||||94
1769162960000|2026-01-23 10:09:20|2013|2012|2013|2012|2013|2012|2013|2012|80
1769162970000|2026-01-23 10:09:30|2012|2011|2012|2011|2012|2011|2012|2011|2263
1769162980000|2026-01-23 10:09:40|||||||||11
1769162990000|2026-01-23 10:09:50|||||||||1138
1769163000000|2026-01-23 10:10:00|2013||2013||2013||2013||986
1769163010000|2026-01-23 10:10:10|2012||2012||2012||2012||51
1769163040000|2026-01-23 10:10:40|||||||||1
1769163060000|2026-01-23 10:11:00||2010||2010||2010||2010|49
1769163070000|2026-01-23 10:11:10|||||||||228
1769163080000|2026-01-23 10:11:20|2011||2011||2011||2011||2
1769163090000|2026-01-23 10:11:30|||||||||455
1769163110000|2026-01-23 10:11:50|||||||||6
1769163140000|2026-01-23 10:12:20|2012||2012||2012||2012||192
1769163150000|2026-01-23 10:12:30|||||||||253
1769163160000|2026-01-23 10:12:40|||||||||129
1769163180000|2026-01-23 10:13:00|||||||||494
1769163210000|2026-01-23 10:13:30||2011||2011||2011||2011|0
1769163240000|2026-01-23 10:14:00|2013|2012|2012|2011|2013|2012|2012|2011|52
1769163270000|2026-01-23 10:14:30||2010||2010||2010||2010|576
1769163280000|2026-01-23 10:14:40||2011||2011||2011||2011|0
1769163290000|2026-01-23 10:14:50||2010||2011||2011||2010|178
1769163300000|2026-01-23 10:15:00|2013||2013||2013||2012||0
1769163320000|2026-01-23 10:15:20||2012||2011||2012||2011|20
1769163330000|2026-01-23 10:15:30|||||||||1
1769163350000|2026-01-23 10:15:50|||||||||89
1769163380000|2026-01-23 10:16:20||2012||2012||2012||2012|49
1769163390000|2026-01-23 10:16:30|||||||||1
1769163400000|2026-01-23 10:16:40|2014||2014||2014||2014||113
1769163410000|2026-01-23 10:16:50||2013||2013||2013||2013|11
1769163420000|2026-01-23 10:17:00|||||||||260
1769163430000|2026-01-23 10:17:10|||||||||838
1769163440000|2026-01-23 10:17:20||2012||2012||2012||2012|81
1769163450000|2026-01-23 10:17:30|||||||||150
1769163500000|2026-01-23 10:18:20||2013||2013||2013||2013|0
1769163510000|2026-01-23 10:18:30|||||||||5
1769163520000|2026-01-23 10:18:40|||||||||40
1769163530000|2026-01-23 10:18:50|||||||||625
1769163540000|2026-01-23 10:19:00|2015||2015||2015||2015||1
1769163550000|2026-01-23 10:19:10|||||||||6
1769163560000|2026-01-23 10:19:20|2014|2015|2016|2015|2016|2015|2014|2015|257
1769163580000|2026-01-23 10:19:40|2015|2014|2015|2014|2015|2014|2015|2014|1771
1769163610000|2026-01-23 10:20:10|||||||||54
1769163620000|2026-01-23 10:20:20|2016||2015||2016||2015||1795
1769163660000|2026-01-23 10:21:00|||||||||1
1769163680000|2026-01-23 10:21:20|||||||||9
1769163710000|2026-01-23 10:21:50|||||||||1066
1769163740000|2026-01-23 10:22:20|||||||||3
1769163750000|2026-01-23 10:22:30|||||||||1
1769163760000|2026-01-23 10:22:40|||||||||1
1769163770000|2026-01-23 10:22:50|||||||||1190
1769163780000|2026-01-23 10:23:00|||||||||1
1769163790000|2026-01-23 10:23:10||2013||2013||2013||2013|664
1769163800000|2026-01-23 10:23:20|||||||||344
1769163820000|2026-01-23 10:23:40|2014|2014|2015|2014|2015|2014|2014|2014|279
1769163830000|2026-01-23 10:23:50|2016||2016||2016||2016||1437
1769163840000|2026-01-23 10:24:00|||||||||8
1769163850000|2026-01-23 10:24:10|||||||||1
1769163860000|2026-01-23 10:24:20|||||||||100
1769163870000|2026-01-23 10:24:30||2015||2015||2015||2015|20
1769163880000|2026-01-23 10:24:40|||||||||1019
1769163890000|2026-01-23 10:24:50|||||||||1
1769163900000|2026-01-23 10:25:00|||||||||1076
1769163910000|2026-01-23 10:25:10|||||||||212
1769163940000|2026-01-23 10:25:40|||||||||8
1769163950000|2026-01-23 10:25:50|||||||||596
1769164000000|2026-01-23 10:26:40|||||||||3
1769164020000|2026-01-23 10:27:00|2015|2014|2015|2014|2015|2014|2015|2014|144
1769164050000|2026-01-23 10:27:30||2013||2013||2013||2013|72
1769164070000|2026-01-23 10:27:50|||||||||466
1769164080000|2026-01-23 10:28:00|||||||||5
1769164090000|2026-01-23 10:28:10|||||||||11
1769164100000|2026-01-23 10:28:20||2014||2013||2014||2013|43
1769164120000|2026-01-23 10:28:40|||||||||600
1769164130000|2026-01-23 10:28:50|||||||||987
1769164140000|2026-01-23 10:29:00|||||||||11
1769164150000|2026-01-23 10:29:10|2014||2014||2014||2014||0
1769164170000|2026-01-23 10:29:30|2015||2015||2015||2015||327
1769164190000|2026-01-23 10:29:50|||||||||94
1769164200000|2026-01-23 10:30:00||2014||2014||2014||2014|31
1769164210000|2026-01-23 10:30:10|||||||||1042
1769164220000|2026-01-23 10:30:20|||||||||988
1769164230000|2026-01-23 10:30:30|||||||||1
1769164260000|2026-01-23 10:31:00|||||||||477
1769164270000|2026-01-23 10:31:10|2014|2013|2014|2013|2014|2013|2014|2013|131
1769164280000|2026-01-23 10:31:20|2013|2012|2013|2012|2013|2012|2013|2012|675
1769164290000|2026-01-23 10:31:30|2014|2013|2016|2014|2016|2014|2014|2013|788
1769164300000|2026-01-23 10:31:40||2015||2015||2015||2015|10
1769164310000|2026-01-23 10:31:50|||||||||1197
1769164320000|2026-01-23 10:32:00|2018|2017|2018|2017|2018|2017|2018|2017|22
1769164330000|2026-01-23 10:32:10|||||||||992
1769164340000|2026-01-23 10:32:20|2019||2019||2019||2019||10
1769164350000|2026-01-23 10:32:30|2018||2019||2019||2018||332
1769164360000|2026-01-23 10:32:40|2018||2019||2019||2018||638
1769164380000|2026-01-23 10:33:00|2016|2018|2016|2015|2016|2018|2016|2015|1204
1769164390000|2026-01-23 10:33:10|||||||||3
1769164400000|2026-01-23 10:33:20|||||||||7
1769164410000|2026-01-23 10:33:30|||||||||190
1769164420000|2026-01-23 10:33:40|||||||||106
1769164430000|2026-01-23 10:33:50|||||||||10
1769164440000|2026-01-23 10:34:00|2015|2014|2015|2014|2016|2014|2015|2014|122
1769164460000|2026-01-23 10:34:20|||||||||175
1769164470000|2026-01-23 10:34:30|2014|2012|2014|2013|2014|2013|2014|2012|11
1769164480000|2026-01-23 10:34:40||2012||2012||2012||2012|0
1769164490000|2026-01-23 10:34:50|2016|2013|2017|2015|2017|2015|2016|2012|3432
1769164500000|2026-01-23 10:35:00|2018|2016|2017|2016|2018|2016|2017|2016|876
1769164510000|2026-01-23 10:35:10|2018|2017|2018|2017|2019|2017|2018|2017|189
1769164530000|2026-01-23 10:35:30|||||||||86
1769164540000|2026-01-23 10:35:40|2019|2018|2019|2018|2019|2018|2019|2018|1732
1769164550000|2026-01-23 10:35:50|2020||2019||2020||2019||1547
1769164560000|2026-01-23 10:36:00|||||||||3
1769164580000|2026-01-23 10:36:20|2020||2020||2020||2020||445
1769164590000|2026-01-23 10:36:30||2019||2019||2019||2018|21
1769164610000|2026-01-23 10:36:50|||||||||3
1769164630000|2026-01-23 10:37:10|2021||2021||2021||2021||2048
1769164640000|2026-01-23 10:37:20|2020|2020|2022|2020|2022|2020|2020|2020|74
1769164650000|2026-01-23 10:37:30|2021||2021||2021||2021||0
1769164670000|2026-01-23 10:37:50|2020|2019|2020|2019|2020|2019|2020|2019|1
1769164680000|2026-01-23 10:38:00|2019|2018|2019|2018|2019|2018|2019|2018|281
1769164690000|2026-01-23 10:38:10|2017|2016|2017|2015|2017|2016|2017|2015|1037
1769164700000|2026-01-23 10:38:20|2016|2014|2016|2014|2016|2014|2016|2014|7
1769164710000|2026-01-23 10:38:30|||||||||655
1769164720000|2026-01-23 10:38:40|2015|2013|2015|2013|2015|2014|2015|2013|1
1769164740000|2026-01-23 10:39:00|2014||2014||2014||2014||5
1769164750000|2026-01-23 10:39:10|||||||||1
1769164760000|2026-01-23 10:39:20|2015||2015||2015||2015||1179
1769164770000|2026-01-23 10:39:30||2014||2014||2014||2014|33
1769164780000|2026-01-23 10:39:40|2016|2013|2016|2014|2016|2014|2016|2013|1175
1769164800000|2026-01-23 10:40:00|2015||2015||2015||2015||4
1769164820000|2026-01-23 10:40:20|||||||||5
1769164830000|2026-01-23 10:40:30|2016||2016||2016||2016||468
1769164840000|2026-01-23 10:40:40|||||||||1
1769164850000|2026-01-23 10:40:50|||||||||25
1769164860000|2026-01-23 10:41:00|||||||||25
1769164870000|2026-01-23 10:41:10|||||||||4046
1769164880000|2026-01-23 10:41:20||2015||2015||2015||2015|309
1769164920000|2026-01-23 10:42:00|2017|2016|2017|2016|2017|2016|2017|2016|369
1769164930000|2026-01-23 10:42:10|||||||||20
1769164950000|2026-01-23 10:42:30||2015||2015||2015||2015|30
1769164970000|2026-01-23 10:42:50|2016||2016||2017||2016||0
1769164980000|2026-01-23 10:43:00|2017||2016||2017||2016||1
1769165000000|2026-01-23 10:43:20|2017||2017||2017||2017||0
1769165010000|2026-01-23 10:43:30|||||||||10
1769165020000|2026-01-23 10:43:40|2016||2016||2016||2016||5
1769165030000|2026-01-23 10:43:50|||||||||76
1769165040000|2026-01-23 10:44:00|||||||||4
1769165050000|2026-01-23 10:44:10|||||||||2
1769165060000|2026-01-23 10:44:20|||||||||50
1769165070000|2026-01-23 10:44:30|||||||||270
1769165080000|2026-01-23 10:44:40|2017|2016|2017|2016|2017|2016|2017|2016|0
1769165090000|2026-01-23 10:44:50|||||||||1000
1769165100000|2026-01-23 10:45:00|||||||||2771
1769165120000|2026-01-23 10:45:20|||||||||425
1769165130000|2026-01-23 10:45:30|2018|2017|2017|2016|2018|2017|2017|2016|247
1769165140000|2026-01-23 10:45:40|||||||||13
1769165170000|2026-01-23 10:46:10|2018|2017|2019|2017|2019|2017|2018|2017|739
1769165180000|2026-01-23 10:46:20||2018||2018||2018||2018|3
1769165190000|2026-01-23 10:46:30|||||||||101
1769165200000|2026-01-23 10:46:40|||||||||1
1769165220000|2026-01-23 10:47:00|||||||||32
1769165240000|2026-01-23 10:47:20|||||||||12
1769165270000|2026-01-23 10:47:50|||||||||1
1769165280000|2026-01-23 10:48:00|2020|2019|2020|2019|2020|2019|2019|2019|594
1769165290000|2026-01-23 10:48:10|2019|2018|2020|2019|2020|2019|2019|2018|644
1769165300000|2026-01-23 10:48:20|2019|2018|2019|2017|2019|2018|2019|2017|206
1769165310000|2026-01-23 10:48:30|||||||||1
1769165320000|2026-01-23 10:48:40|||||||||476
1769165340000|2026-01-23 10:49:00|||||||||400
1769165350000|2026-01-23 10:49:10|||||||||1
1769165360000|2026-01-23 10:49:20|||||||||100
1769165370000|2026-01-23 10:49:30|2018||2018||2018||2018||0
1769165380000|2026-01-23 10:49:40|||||||||21
1769165390000|2026-01-23 10:49:50|||||||||2
1769165400000|2026-01-23 10:50:00|||||||||6
1769165410000|2026-01-23 10:50:10|||||||||2
1769165430000|2026-01-23 10:50:30|2019|2018|2019|2018|2019|2018|2019|2018|17
1769165440000|2026-01-23 10:50:40|2020||2020||2020||2020||12
1769165450000|2026-01-23 10:50:50|||||||||100
1769165460000|2026-01-23 10:51:00|||||||||21
1769165500000|2026-01-23 10:51:40|||||||||1
1769165510000|2026-01-23 10:51:50|||||||||2
1769165520000|2026-01-23 10:52:00|2019|2017|2018|2017|2019|2017|2018|2017|137
1769165530000|2026-01-23 10:52:10|2019||2019||2019||2019||136
1769165540000|2026-01-23 10:52:20||2018||2018||2018||2018|0
1769165550000|2026-01-23 10:52:30|||||||||4
1769165580000|2026-01-23 10:53:00|||||||||1510
1769165620000|2026-01-23 10:53:40|||||||||128
1769165630000|2026-01-23 10:53:50|||||||||3
1769165640000|2026-01-23 10:54:00|||||||||16
1769165660000|2026-01-23 10:54:20|2020||2020||2020||2020||849
1769165680000|2026-01-23 10:54:40||2019||2019||2019||2019|0
1769165710000|2026-01-23 10:55:10|||||||||1250
1769165720000|2026-01-23 10:55:20|||||||||1
1769165730000|2026-01-23 10:55:30|2021|2020|2021|2020|2021|2020|2021|2020|30
1769165740000|2026-01-23 10:55:40|||||||||1500
1769165760000|2026-01-23 10:56:00|||||||||55
1769165780000|2026-01-23 10:56:20|||||||||2
1769165790000|2026-01-23 10:56:30|2020|2019|2020|2019|2020|2019|2020|2019|1552
1769165800000|2026-01-23 10:56:40|||||||||5
1769165810000|2026-01-23 10:56:50|||||||||10
1769165820000|2026-01-23 10:57:00|||||||||17
1769165830000|2026-01-23 10:57:10|||||||||9
1769165850000|2026-01-23 10:57:30|2019|2018|2019|2018|2019|2018|2019|2018|8
1769165860000|2026-01-23 10:57:40|||||||||105
1769165870000|2026-01-23 10:57:50||2017||2018||2018||2017|0
1769165880000|2026-01-23 10:58:00||2017||2017||2018||2017|0
1769165890000|2026-01-23 10:58:10|||||||||330
1769165900000|2026-01-23 10:58:20|2020|2018|2020|2018|2020|2018|2020|2018|631
1769165910000|2026-01-23 10:58:30|||||||||273
1769165920000|2026-01-23 10:58:40|||||||||832
1769165930000|2026-01-23 10:58:50|2019||2019||2019||2019||11
1769165940000|2026-01-23 10:59:00|||||||||1
1769165970000|2026-01-23 10:59:30|||||||||245
1769165990000|2026-01-23 10:59:50|||||||||1
1769166000000|2026-01-23 11:00:00|2020|2019|2020|2019|2020|2019|2020|2019|424
1769166010000|2026-01-23 11:00:10|||||||||36
1769166030000|2026-01-23 11:00:30|2021||2021||2021||2021||416
1769166040000|2026-01-23 11:00:40|||||||||5
1769166060000|2026-01-23 11:01:00||2020||2020||2020||2020|58
1769166070000|2026-01-23 11:01:10||2019||2019||2019||2019|1045
1769166080000|2026-01-23 11:01:20|||||||||4
1769166090000|2026-01-23 11:01:30||2020||2020||2020||2020|150
1769166110000|2026-01-23 11:01:50|2022|2021|2022|2021|2022|2021|2022|2021|336
1769166120000|2026-01-23 11:02:00||2020||2020||2020||2020|987
1769166130000|2026-01-23 11:02:10|||||||||24
1769166160000|2026-01-23 11:02:40|||||||||90
1769166170000|2026-01-23 11:02:50|2021||2021||2021||2021||0
1769166180000|2026-01-23 11:03:00|||||||||66
1769166190000|2026-01-23 11:03:10|||||||||1
1769166200000|2026-01-23 11:03:20|||||||||157
1769166210000|2026-01-23 11:03:30||2019||2019||2020||2019|569
1769166220000|2026-01-23 11:03:40|2022|2020|2021|2020|2022|2020|2021|2019|852
1769166230000|2026-01-23 11:03:50||2019||2019||2020||2019|331
1769166250000|2026-01-23 11:04:10|||||||||1
1769166260000|2026-01-23 11:04:20|||||||||1
1769166290000|2026-01-23 11:04:50|||||||||12
1769166300000|2026-01-23 11:05:00|||||||||1
1769166310000|2026-01-23 11:05:10||2020||2020||2020||2020|99
1769166330000|2026-01-23 11:05:30|||||||||303
1769166340000|2026-01-23 11:05:40|||||||||1
1769166350000|2026-01-23 11:05:50|||||||||293
1769166360000|2026-01-23 11:06:00|2022||2022||2022||2022||1
1769166380000|2026-01-23 11:06:20|||||||||7
1769166390000|2026-01-23 11:06:30||2021||2021||2021||2021|80
1769166440000|2026-01-23 11:07:20|2023||2023||2023||2023||534
1769166450000|2026-01-23 11:07:30|||||||||51
1769166480000|2026-01-23 11:08:00|||||||||1053
1769166500000|2026-01-23 11:08:20|||||||||50
1769166530000|2026-01-23 11:08:50|||||||||5
1769166540000|2026-01-23 11:09:00|||||||||500
1769166550000|2026-01-23 11:09:10|||||||||1
1769166580000|2026-01-23 11:09:40||2022||2022||2022||2022|10
1769166590000|2026-01-23 11:09:50|||||||||2
1769166600000|2026-01-23 11:10:00|2022|2021|2022|2020|2023|2021|2022|2020|1239
1769166610000|2026-01-23 11:10:10||2021||2020||2021||2020|60
1769166620000|2026-01-23 11:10:20|2021||2021||2021||2021||0
1769166630000|2026-01-23 11:10:30|||||||||1827
1769166640000|2026-01-23 11:10:40|||||||||25
1769166660000|2026-01-23 11:11:00||2019||2019||2019||2019|1541
1769166690000|2026-01-23 11:11:30|||||||||1
1769166700000|2026-01-23 11:11:40|||||||||758
1769166710000|2026-01-23 11:11:50|||||||||1
1769166720000|2026-01-23 11:12:00|||||||||96
1769166740000|2026-01-23 11:12:20|||||||||22
1769166750000|2026-01-23 11:12:30|||||||||3
1769166760000|2026-01-23 11:12:40|2020|2018|2020|2018|2020|2018|2020|2018|0
1769166770000|2026-01-23 11:12:50||2019||2019||2019||2019|5011
1769166780000|2026-01-23 11:13:00|||||||||2
1769166800000|2026-01-23 11:13:20||2018||2018||2018||2018|36
1769166810000|2026-01-23 11:13:30||2019||2019||2019||2019|23
1769166820000|2026-01-23 11:13:40||2018||2018||2019||2018|10
1769166830000|2026-01-23 11:13:50||2019||2018||2019||2018|12187
1769166840000|2026-01-23 11:14:00||2019||2019||2019||2019|187
1769166850000|2026-01-23 11:14:10|||||||||1
1769166870000|2026-01-23 11:14:30|||||||||151
1769166890000|2026-01-23 11:14:50|||||||||5
1769166900000|2026-01-23 11:15:00|||||||||429
1769166920000|2026-01-23 11:15:20|||||||||1296
1769166930000|2026-01-23 11:15:30|||||||||458
1769166940000|2026-01-23 11:15:40|||||||||582
1769166960000|2026-01-23 11:16:00||2018||2019||2019||2018|384
1769166970000|2026-01-23 11:16:10|||||||||7
1769166990000|2026-01-23 11:16:30|||||||||1
1769167010000|2026-01-23 11:16:50|||||||||347
1769167020000|2026-01-23 11:17:00|||||||||452
1769167040000|2026-01-23 11:17:20|||||||||1
1769167050000|2026-01-23 11:17:30|||||||||6093
1769167060000|2026-01-23 11:17:40|||||||||6
1769167080000|2026-01-23 11:18:00||2018||2018||2018||2018|69
1769167090000|2026-01-23 11:18:10|2019||2020||2020||2019||0
1769167100000|2026-01-23 11:18:20||2019||2019||2019||2019|1880
1769167110000|2026-01-23 11:18:30|||||||||9
1769167120000|2026-01-23 11:18:40|||||||||6
1769167140000|2026-01-23 11:19:00|||||||||12
1769167170000|2026-01-23 11:19:30|||||||||49
1769167180000|2026-01-23 11:19:40|||||||||11
1769167220000|2026-01-23 11:20:20|||||||||98
1769167240000|2026-01-23 11:20:40|2022|2021|2022|2021|2022|2021|2022|2021|270
1769167250000|2026-01-23 11:20:50|||||||||141
1769167260000|2026-01-23 11:21:00|||||||||4
1769167270000|2026-01-23 11:21:10|||||||||14
1769167290000|2026-01-23 11:21:30|2023||2023||2023||2023||883
1769167310000|2026-01-23 11:21:50|||||||||1
1769167330000|2026-01-23 11:22:10|||||||||1
1769167380000|2026-01-23 11:23:00|||||||||3
1769167400000|2026-01-23 11:23:20||2022||2022||2022||2022|1000
1769167410000|2026-01-23 11:23:30|2022|2021|2022|2021|2022|2021|2022|2021|10
1769167430000|2026-01-23 11:23:50|||||||||324
1769167450000|2026-01-23 11:24:10|||||||||10
1769167470000|2026-01-23 11:24:30|||||||||1
1769167490000|2026-01-23 11:24:50|||||||||49
1769167500000|2026-01-23 11:25:00|||||||||359
1769167510000|2026-01-23 11:25:10|||||||||66
1769167520000|2026-01-23 11:25:20|2023||2023||2023||2023||0
1769167550000|2026-01-23 11:25:50|||||||||151
1769167560000|2026-01-23 11:26:00|||||||||21
1769167570000|2026-01-23 11:26:10||2022||2022||2022||2022|377
1769167590000|2026-01-23 11:26:30||2021||2021||2021||2021|358
1769167610000|2026-01-23 11:26:50||2022||2022||2022||2022|0
1769167620000|2026-01-23 11:27:00|||||||||15
1769167640000|2026-01-23 11:27:20|||||||||1
1769167650000|2026-01-23 11:27:30|||||||||408
1769167680000|2026-01-23 11:28:00|||||||||21
1769167720000|2026-01-23 11:28:40|||||||||118
1769167750000|2026-01-23 11:29:10||2021||2022||2022||2021|160
1769167760000|2026-01-23 11:29:20|2024|2023|2024|2023|2024|2023|2024|2023|610
1769167780000|2026-01-23 11:29:40|||||||||278
1769167790000|2026-01-23 11:29:50|||||||||10
1769167800000|2026-01-23 11:30:00|2025||2025||2025||2025||973
1769167830000|2026-01-23 11:30:30||2024||2024||2024||2024|10
1769167840000|2026-01-23 11:30:40|||||||||295
1769167850000|2026-01-23 11:30:50|||||||||10
1769167860000|2026-01-23 11:31:00|||||||||3
1769167880000|2026-01-23 11:31:20|2026||2026||2026||2026||1287
1769167890000|2026-01-23 11:31:30|||||||||1
1769167900000|2026-01-23 11:31:40|||||||||52
1769167930000|2026-01-23 11:32:10|||||||||23
1769167950000|2026-01-23 11:32:30|||||||||3
1769167960000|2026-01-23 11:32:40|||||||||49
1769167970000|2026-01-23 11:32:50|2025||2026||2026||2025||4
1769167990000|2026-01-23 11:33:10|||||||||1
1769168000000|2026-01-23 11:33:20|||||||||55
1769168010000|2026-01-23 11:33:30|||||||||202
1769168020000|2026-01-23 11:33:40|||||||||5
1769168040000|2026-01-23 11:34:00|||||||||5
1769168080000|2026-01-23 11:34:40||2025||2025||2025||2025|10
1769168090000|2026-01-23 11:34:50||2024||2024||2024||2024|1166
1769168100000|2026-01-23 11:35:00|||||||||239
1769168110000|2026-01-23 11:35:10|2025||2025||2025||2025||48
1769168120000|2026-01-23 11:35:20|2026||2026||2026||2026||678
1769168140000|2026-01-23 11:35:40|||||||||540
1769168160000|2026-01-23 11:36:00|||||||||4
1769168180000|2026-01-23 11:36:20|||||||||50
1769168210000|2026-01-23 11:36:50|||||||||2
1769168220000|2026-01-23 11:37:00||2025||2025||2025||2025|0
1769168240000|2026-01-23 11:37:20|||||||||3
1769168250000|2026-01-23 11:37:30|2027|2026|2027|2026|2027|2026|2027|2026|403
1769168260000|2026-01-23 11:37:40|||||||||180
1769168270000|2026-01-23 11:37:50|||||||||37
1769168280000|2026-01-23 11:38:00|2026|2025|2027|2025|2027|2025|2026|2025|1741
1769168320000|2026-01-23 11:38:40|||||||||605
1769168350000|2026-01-23 11:39:10|2026|2024|2025|2023|2026|2024|2025|2023|762
1769168360000|2026-01-23 11:39:20|||||||||263
1769168380000|2026-01-23 11:39:40|||||||||239
1769168390000|2026-01-23 11:39:50|2024||2024||2024||2024||0
1769168410000|2026-01-23 11:40:10|2025|2024|2025|2024|2025|2024|2025|2024|121
1769168420000|2026-01-23 11:40:20|||||||||473
1769168430000|2026-01-23 11:40:30|||||||||38
1769168440000|2026-01-23 11:40:40||2023||2023||2023||2023|23
1769168470000|2026-01-23 11:41:10|||||||||10
1769168490000|2026-01-23 11:41:30|||||||||500
1769168510000|2026-01-23 11:41:50|2024||2024||2024||2024||0
1769168520000|2026-01-23 11:42:00|2025|2024|2025|2024|2025|2024|2025|2024|0
1769168550000|2026-01-23 11:42:30|2026|2025|2025|2024|2026|2025|2025|2024|929
1769168560000|2026-01-23 11:42:40|2026||2026||2026||2026||448
1769168570000|2026-01-23 11:42:50|2025||2025||2025||2025||98
1769168580000|2026-01-23 11:43:00|2026||2026||2026||2026||346
1769168600000|2026-01-23 11:43:20|2025||2025||2025||2025||23
1769168610000|2026-01-23 11:43:30|2024|2023|2024|2023|2024|2023|2024|2023|262
1769168620000|2026-01-23 11:43:40|2023|2022|2024|2022|2024|2023|2023|2022|1347
1769168630000|2026-01-23 11:43:50|||||||||2
1769168660000|2026-01-23 11:44:20|||||||||2
1769168670000|2026-01-23 11:44:30||2023||2023||2023||2023|3
1769168680000|2026-01-23 11:44:40|||||||||100
1769168690000|2026-01-23 11:44:50|||||||||542
1769168700000|2026-01-23 11:45:00|2023|2022|2023|2022|2023|2022|2023|2022|50
1769168720000|2026-01-23 11:45:20|2024||2024||2024||2024||495
1769168730000|2026-01-23 11:45:30|2023||2023||2023||2023||21
1769168750000|2026-01-23 11:45:50|||||||||1149
1769168760000|2026-01-23 11:46:00|2022|2020|2022|2020|2022|2020|2022|2020|64
1769168780000|2026-01-23 11:46:20|2023|2021|2023|2021|2023|2021|2023|2021|0
1769168790000|2026-01-23 11:46:30|||||||||1
1769168800000|2026-01-23 11:46:40|||||||||5
1769168810000|2026-01-23 11:46:50|||||||||1
1769168830000|2026-01-23 11:47:10|||||||||2459
1769168850000|2026-01-23 11:47:30|||||||||2
1769168880000|2026-01-23 11:48:00||2022||2022||2022||2022|0
1769168900000|2026-01-23 11:48:20|||||||||1
1769168910000|2026-01-23 11:48:30|||||||||251
1769168930000|2026-01-23 11:48:50|||||||||45
1769168940000|2026-01-23 11:49:00|||||||||59
1769168950000|2026-01-23 11:49:10|||||||||102
1769168970000|2026-01-23 11:49:30|||||||||30
1769169000000|2026-01-23 11:50:00|2024|2023|2024|2023|2024|2023|2024|2023|39
1769169020000|2026-01-23 11:50:20|||||||||491
1769169030000|2026-01-23 11:50:30|||||||||135
1769169040000|2026-01-23 11:50:40|||||||||3
1769169050000|2026-01-23 11:50:50|2025||2025||2025||2025||561
1769169060000|2026-01-23 11:51:00|2026|2025|2026|2025|2026|2025|2026|2025|57
1769169070000|2026-01-23 11:51:10|2027|2024|2026|2025|2027|2025|2026|2024|3327
1769169080000|2026-01-23 11:51:20|2027||2027||2027||2027||493
1769169090000|2026-01-23 11:51:30|2026||2026||2026||2026||0
1769169100000|2026-01-23 11:51:40|2028|2027|2028|2026|2028|2027|2028|2026|478
1769169110000|2026-01-23 11:51:50||2027||2026||2027||2026|908
1769169130000|2026-01-23 11:52:10|2027|2027|2027|2026|2027|2027|2027|2026|1128
1769169140000|2026-01-23 11:52:20|2028||2028||2028||2028||1
1769169150000|2026-01-23 11:52:30|||||||||909
1769169180000|2026-01-23 11:53:00||2027||2027||2027||2027|958
1769169190000|2026-01-23 11:53:10||2026||2026||2026||2026|13
1769169200000|2026-01-23 11:53:20|||||||||1
1769169210000|2026-01-23 11:53:30|||||||||14
1769169250000|2026-01-23 11:54:10||2027||2027||2027||2027|0
1769169280000|2026-01-23 11:54:40|2029|2028|2029|2028|2029|2028|2029|2028|37
1769169290000|2026-01-23 11:54:50|2028|2027|2028|2027|2028|2027|2028|2027|509
1769169300000|2026-01-23 11:55:00||2026||2026||2026||2026|3262
1769169320000|2026-01-23 11:55:20|||||||||111
1769169370000|2026-01-23 11:56:10||2027||2027||2027||2026|1303
1769169380000|2026-01-23 11:56:20|2027|2026|2027|2025|2028|2026|2027|2025|1174
1769169420000|2026-01-23 11:57:00|||||||||902
1769169430000|2026-01-23 11:57:10||2026||2026||2026||2026|17
1769169440000|2026-01-23 11:57:20|||||||||14
1769169450000|2026-01-23 11:57:30|2028||2028||2028||2028||45
1769169460000|2026-01-23 11:57:40||2027||2027||2027||2027|0
1769169470000|2026-01-23 11:57:50|||||||||1
1769169480000|2026-01-23 11:58:00|||||||||88
1769169490000|2026-01-23 11:58:10||2026||2026||2026||2026|515
1769169500000|2026-01-23 11:58:20|||||||||1084
1769169510000|2026-01-23 11:58:30|2027||2027||2027||2027||244
1769169530000|2026-01-23 11:58:50|||||||||433
1769169560000|2026-01-23 11:59:20|||||||||501
1769169570000|2026-01-23 11:59:30||2025||2025||2025||2025|532
1769169610000|2026-01-23 12:00:10|||||||||98
1769169630000|2026-01-23 12:00:30|||||||||601
1769169650000|2026-01-23 12:00:50|2026|2026|2026|2025|2026|2026|2026|2025|95
1769169670000|2026-01-23 12:01:10|2027||2027||2027||2027||17
1769169680000|2026-01-23 12:01:20|||||||||10
1769169710000|2026-01-23 12:01:50||2026||2026||2026||2026|245
1769169720000|2026-01-23 12:02:00|2028||2028||2028||2028||4
1769169730000|2026-01-23 12:02:10|||||||||7
1769169740000|2026-01-23 12:02:20|2027||2027||2027||2027||0
1769169770000|2026-01-23 12:02:50|||||||||100
1769169790000|2026-01-23 12:03:10|||||||||1
1769169820000|2026-01-23 12:03:40|||||||||2
1769169840000|2026-01-23 12:04:00||2025||2025||2025||2025|179
1769169850000|2026-01-23 12:04:10|||||||||6
1769169870000|2026-01-23 12:04:30|2026||2026||2026||2026||557
1769169900000|2026-01-23 12:05:00|||||||||19
1769169920000|2026-01-23 12:05:20|||||||||101
1769169940000|2026-01-23 12:05:40|||||||||106
1769169950000|2026-01-23 12:05:50|||||||||35
1769170000000|2026-01-23 12:06:40|||||||||415
1769170020000|2026-01-23 12:07:00|2025|2024|2025|2024|2025|2024|2025|2024|162
1769170030000|2026-01-23 12:07:10|||||||||2
1769170040000|2026-01-23 12:07:20|||||||||61
1769170050000|2026-01-23 12:07:30||2023||2023||2023||2023|79
1769170060000|2026-01-23 12:07:40|2024||2024||2024||2024||0
1769170080000|2026-01-23 12:08:00|||||||||66
1769170090000|2026-01-23 12:08:10|||||||||24
1769170100000|2026-01-23 12:08:20||2022||2022||2022||2022|107
1769170110000|2026-01-23 12:08:30|||||||||10
1769170130000|2026-01-23 12:08:50|||||||||2
1769170140000|2026-01-23 12:09:00||2023||2023||2023||2023|7
1769170150000|2026-01-23 12:09:10||2022||2022||2022||2022|1002
1769170160000|2026-01-23 12:09:20|2023|2021|2023|2021|2023|2021|2023|2021|107
1769170170000|2026-01-23 12:09:30|2022||2022||2022||2022||10
1769170180000|2026-01-23 12:09:40|||||||||19
1769170190000|2026-01-23 12:09:50|2023||2023||2023||2023||14412
1769170200000|2026-01-23 12:10:00|2024|2022|2024|2022|2024|2022|2024|2022|484
1769170210000|2026-01-23 12:10:10|||||||||1
1769170220000|2026-01-23 12:10:20|||||||||748
1769170240000|2026-01-23 12:10:40|2023||2023||2023||2023||0
1769170270000|2026-01-23 12:11:10|2024|2023|2024|2023|2024|2023|2024|2023|6
1769170280000|2026-01-23 12:11:20|||||||||215
1769170300000|2026-01-23 12:11:40|||||||||24
1769170310000|2026-01-23 12:11:50|||||||||45
1769170340000|2026-01-23 12:12:20|||||||||100
1769170350000|2026-01-23 12:12:30|||||||||1446
1769170360000|2026-01-23 12:12:40|2023|2022|2023|2022|2023|2022|2023|2022|787
1769170370000|2026-01-23 12:12:50|||||||||2
1769170380000|2026-01-23 12:13:00|||||||||27
1769170390000|2026-01-23 12:13:10|||||||||2300
1769170400000|2026-01-23 12:13:20|||||||||501
1769170420000|2026-01-23 12:13:40|||||||||64
1769170440000|2026-01-23 12:14:00|||||||||3
1769170480000|2026-01-23 12:14:40|2022|2021|2022|2021|2022|2021|2022|2021|1345
1769170510000|2026-01-23 12:15:10|||||||||13
1769170520000|2026-01-23 12:15:20|||||||||143
1769170530000|2026-01-23 12:15:30|2021|2020|2021|2020|2021|2020|2021|2020|1518
1769170540000|2026-01-23 12:15:40|||||||||102
1769170550000|2026-01-23 12:15:50|||||||||1
1769170560000|2026-01-23 12:16:00|||||||||177
1769170570000|2026-01-23 12:16:10|||||||||430
1769170580000|2026-01-23 12:16:20|2020|2019|2020|2019|2020|2019|2020|2019|523
1769170600000|2026-01-23 12:16:40|||||||||15
1769170610000|2026-01-23 12:16:50|||||||||408
1769170620000|2026-01-23 12:17:00|||||||||7
1769170630000|2026-01-23 12:17:10|2021||2021||2021||2021||130
1769170660000|2026-01-23 12:17:40|||||||||181
1769170670000|2026-01-23 12:17:50|||||||||884
1769170730000|2026-01-23 12:18:50|2020||2020||2020||2020||397
1769170750000|2026-01-23 12:19:10|||||||||10
1769170760000|2026-01-23 12:19:20|||||||||5
1769170810000|2026-01-23 12:20:10|||||||||36
1769170830000|2026-01-23 12:20:30|||||||||180
1769170840000|2026-01-23 12:20:40|2021|2020|2021|2020|2021|2020|2021|2020|962
1769170850000|2026-01-23 12:20:50|||||||||176
1769170860000|2026-01-23 12:21:00|||||||||1
1769170870000|2026-01-23 12:21:10|2020|2019|2020|2019|2020|2019|2020|2019|182
1769170880000|2026-01-23 12:21:20|||||||||6
1769170900000|2026-01-23 12:21:40|2021||2020||2021||2020||0
1769170920000|2026-01-23 12:22:00|2021||2021||2021||2021||1685
1769170970000|2026-01-23 12:22:50|2020|2018|2020|2019|2020|2019|2020|2018|0
1769170980000|2026-01-23 12:23:00||2018||2018||2018||2018|503
1769170990000|2026-01-23 12:23:10||2019||2019||2019||2019|0
1769171000000|2026-01-23 12:23:20||2018||2019||2019||2018|318
1769171010000|2026-01-23 12:23:30||2018||2019||2019||2018|18
1769171040000|2026-01-23 12:24:00|||||||||115
1769171060000|2026-01-23 12:24:20|||||||||100
1769171070000|2026-01-23 12:24:30|||||||||233
1769171080000|2026-01-23 12:24:40|||||||||16
1769171090000|2026-01-23 12:24:50|2021||2021||2021||2021||18
1769171110000|2026-01-23 12:25:10|||||||||1
1769171120000|2026-01-23 12:25:20|||||||||1
1769171150000|2026-01-23 12:25:50||2020||2020||2020||2020|1029
1769171160000|2026-01-23 12:26:00|||||||||1008
1769171220000|2026-01-23 12:27:00|||||||||1
1769171240000|2026-01-23 12:27:20|2022|2021|2022|2021|2022|2021|2022|2021|604
1769171250000|2026-01-23 12:27:30|2023||2022||2023||2022||37
1769171260000|2026-01-23 12:27:40|2023|2022|2024|2022|2024|2022|2023|2022|213
1769171310000|2026-01-23 12:28:30|||||||||4
1769171320000|2026-01-23 12:28:40|||||||||1
1769171340000|2026-01-23 12:29:00|||||||||1
1769171380000|2026-01-23 12:29:40|2023|2023|2023|2022|2023|2023|2023|2022|135
1769171390000|2026-01-23 12:29:50|2022|2021|2022|2020|2022|2021|2022|2020|720
1769171400000|2026-01-23 12:30:00|||||||||45
1769171410000|2026-01-23 12:30:10|||||||||1279
1769171450000|2026-01-23 12:30:50|||||||||104
1769171460000|2026-01-23 12:31:00|2021|2019|2021|2019|2021|2019|2021|2019|307
1769171480000|2026-01-23 12:31:20|||||||||218
1769171490000|2026-01-23 12:31:30|||||||||219
1769171500000|2026-01-23 12:31:40|||||||||12
1769171540000|2026-01-23 12:32:20|2020||2020||2020||2020||4
1769171560000|2026-01-23 12:32:40|2021|2020|2021|2020|2021|2020|2021|2020|149
1769171570000|2026-01-23 12:32:50|||||||||1476
1769171580000|2026-01-23 12:33:00|||||||||602
1769171590000|2026-01-23 12:33:10|||||||||1477
1769171610000|2026-01-23 12:33:30|||||||||992
1769171640000|2026-01-23 12:34:00|||||||||1
1769171650000|2026-01-23 12:34:10|||||||||274
1769171660000|2026-01-23 12:34:20|2020|2019|2020|2019|2020|2019|2020|2019|373
1769171690000|2026-01-23 12:34:50|||||||||198
1769171710000|2026-01-23 12:35:10|||||||||635
1769171720000|2026-01-23 12:35:20|||||||||794
1769171730000|2026-01-23 12:35:30|2019|2018|2020|2018|2020|2018|2019|2018|1829
1769171740000|2026-01-23 12:35:40||2019||2018||2019||2018|42
1769171750000|2026-01-23 12:35:50|||||||||21
1769171760000|2026-01-23 12:36:00|||||||||5
1769171770000|2026-01-23 12:36:10|||||||||48
1769171780000|2026-01-23 12:36:20|||||||||9
1769171790000|2026-01-23 12:36:30|||||||||19
1769171800000|2026-01-23 12:36:40|2019||2019||2019||2019||32
1769171810000|2026-01-23 12:36:50|2020||2020||2020||2020||31
1769171820000|2026-01-23 12:37:00|||||||||21
1769171830000|2026-01-23 12:37:10|||||||||10
1769171840000|2026-01-23 12:37:20||2019||2018||2019||2018|54
1769171850000|2026-01-23 12:37:30|||||||||22
1769171860000|2026-01-23 12:37:40|||||||||19
1769171870000|2026-01-23 12:37:50|||||||||33
1769171880000|2026-01-23 12:38:00|||||||||52
1769171890000|2026-01-23 12:38:10|||||||||20
1769171900000|2026-01-23 12:38:20|||||||||80
1769171910000|2026-01-23 12:38:30|||||||||52
1769171920000|2026-01-23 12:38:40|||||||||7
1769171930000|2026-01-23 12:38:50|||||||||14
1769171940000|2026-01-23 12:39:00|||||||||25
1769171950000|2026-01-23 12:39:10|2019||2020||2020||2019||58
1769171960000|2026-01-23 12:39:20|2019||2019||2019||2019||33
1769171970000|2026-01-23 12:39:30|2020||2020||2020||2020||27
1769171980000|2026-01-23 12:39:40|||||||||26
1769171990000|2026-01-23 12:39:50|||||||||49
1769172000000|2026-01-23 12:40:00|||||||||49
1769172010000|2026-01-23 12:40:10|2019||2019||2019||2019||26
1769172020000|2026-01-23 12:40:20|||||||||41
1769172030000|2026-01-23 12:40:30|||||||||74
1769172040000|2026-01-23 12:40:40|||||||||39
1769172050000|2026-01-23 12:40:50|||||||||62
1769172060000|2026-01-23 12:41:00|2018|2017|2017|2016|2018|2017|2017|2016|34
1769172070000|2026-01-23 12:41:10|2018|2017|2018|2016|2018|2017|2018|2016|30
1769172080000|2026-01-23 12:41:20|||||||||53
1769172090000|2026-01-23 12:41:30|||||||||24
1769172100000|2026-01-23 12:41:40|||||||||26
1769172110000|2026-01-23 12:41:50|||||||||99
1769172120000|2026-01-23 12:42:00|||||||||19
1769172130000|2026-01-23 12:42:10|||||||||30
1769172140000|2026-01-23 12:42:20|||||||||44
1769172150000|2026-01-23 12:42:30|||||||||15
1769172160000|2026-01-23 12:42:40|||||||||23
1769172170000|2026-01-23 12:42:50|||||||||55
1769172180000|2026-01-23 12:43:00|2017||2018||2018||2017||50
1769172190000|2026-01-23 12:43:10||2017||2017||2017||2016|66
1769172200000|2026-01-23 12:43:20||2016||2016||2016||2016|18
1769172210000|2026-01-23 12:43:30|2019|2017|2019|2017|2019|2017|2019|2017|16
1769172220000|2026-01-23 12:43:40|||||||||46
1769172230000|2026-01-23 12:43:50|||||||||34
1769172240000|2026-01-23 12:44:00|||||||||14
1769172250000|2026-01-23 12:44:10|||||||||21
1769172260000|2026-01-23 12:44:20|2020|2018|2020|2019|2020|2019|2020|2018|21
1769172270000|2026-01-23 12:44:30|2019|2018|2020|2018|2020|2018|2019|2018|58
1769172280000|2026-01-23 12:44:40|||||||||17
1769172290000|2026-01-23 12:44:50|||||||||14
1769172300000|2026-01-23 12:45:00|2019||2020||2020||2019||50
1769172310000|2026-01-23 12:45:10|||||||||20
1769172320000|2026-01-23 12:45:20|||||||||40
1769172330000|2026-01-23 12:45:30|||||||||41
1769172340000|2026-01-23 12:45:40|||||||||5
1769172350000|2026-01-23 12:45:50|||||||||53
1769172360000|2026-01-23 12:46:00|||||||||29
1769172370000|2026-01-23 12:46:10|||||||||32
1769172380000|2026-01-23 12:46:20|||||||||17
1769172390000|2026-01-23 12:46:30||2019||2019||2019||2019|35
1769172400000|2026-01-23 12:46:40||2018||2019||2019||2018|48
1769172410000|2026-01-23 12:46:50|||||||||38
1769172420000|2026-01-23 12:47:00|||||||||25
1769172430000|2026-01-23 12:47:10|2019|2018|2020|2018|2020|2018|2019|2018|13
1769172440000|2026-01-23 12:47:20|2019||2019||2020||2019||34
1769172450000|2026-01-23 12:47:30||2017||2017||2017||2017|90
1769172460000|2026-01-23 12:47:40|||||||||21
1769172470000|2026-01-23 12:47:50|||||||||29
1769172480000|2026-01-23 12:48:00||2018||2018||2018||2018|37
1769172490000|2026-01-23 12:48:10|||||||||13
1769172500000|2026-01-23 12:48:20|2020||2020||2020||2020||40
1769172510000|2026-01-23 12:48:30|||||||||52
1769172520000|2026-01-23 12:48:40|2019|2017|2019|2018|2019|2018|2018|2017|34
1769172530000|2026-01-23 12:48:50|||||||||48
1769172540000|2026-01-23 12:49:00||2017||2017||2017||2017|62
1769172550000|2026-01-23 12:49:10|||||||||27
1769172560000|2026-01-23 12:49:20|||||||||455
1769172570000|2026-01-23 12:49:30|||||||||33
1769172580000|2026-01-23 12:49:40|||||||||67
1769172590000|2026-01-23 12:49:50|||||||||42
1769172600000|2026-01-23 12:50:00|||||||||22
1769172610000|2026-01-23 12:50:10|||||||||98
1769172620000|2026-01-23 12:50:20|||||||||18
1769172630000|2026-01-23 12:50:30|||||||||64
1769172640000|2026-01-23 12:50:40|||||||||20
1769172650000|2026-01-23 12:50:50|||||||||18
1769172660000|2026-01-23 12:51:00|||||||||24
1769172670000|2026-01-23 12:51:10|||||||||17
1769172680000|2026-01-23 12:51:20|||||||||18
1769172690000|2026-01-23 12:51:30|||||||||20
1769172700000|2026-01-23 12:51:40|||||||||25
1769172710000|2026-01-23 12:51:50|||||||||47
1769172720000|2026-01-23 12:52:00|||||||||403
1769172730000|2026-01-23 12:52:10|2018||2018||2018||2018||34
1769172740000|2026-01-23 12:52:20|||||||||18
1769172750000|2026-01-23 12:52:30|||||||||13
1769172760000|2026-01-23 12:52:40|2019|2018|2019|2018|2019|2018|2019|2018|24
1769172770000|2026-01-23 12:52:50|||||||||21
1769172780000|2026-01-23 12:53:00|||||||||33
1769172790000|2026-01-23 12:53:10|||||||||63
1769172800000|2026-01-23 12:53:20|||||||||28
1769172810000|2026-01-23 12:53:30|||||||||22
1769172820000|2026-01-23 12:53:40|||||||||16
1769172830000|2026-01-23 12:53:50|||||||||11
1769172840000|2026-01-23 12:54:00|||||||||13
1769172850000|2026-01-23 12:54:10|||||||||21
1769172860000|2026-01-23 12:54:20|||||||||23
1769172870000|2026-01-23 12:54:30|||||||||23
1769172880000|2026-01-23 12:54:40|||||||||33
1769172890000|2026-01-23 12:54:50|||||||||17
1769172900000|2026-01-23 12:55:00|||||||||16
1769172910000|2026-01-23 12:55:10|||||||||23
1769172920000|2026-01-23 12:55:20|||||||||22
1769172930000|2026-01-23 12:55:30|||||||||52
1769172940000|2026-01-23 12:55:40|||||||||9
1769172950000|2026-01-23 12:55:50|||||||||25
1769172960000|2026-01-23 12:56:00|||||||||6
1769172970000|2026-01-23 12:56:10|||||||||28
1769172980000|2026-01-23 12:56:20|||||||||39
1769172990000|2026-01-23 12:56:30|||||||||17
1769173000000|2026-01-23 12:56:40|||||||||23
1769173010000|2026-01-23 12:56:50|||||||||12
1769173020000|2026-01-23 12:57:00|||||||||24
1769173030000|2026-01-23 12:57:10|||||||||27
1769173040000|2026-01-23 12:57:20|||||||||25
1769173050000|2026-01-23 12:57:30|||||||||11
1769173060000|2026-01-23 12:57:40|||||||||22
1769173070000|2026-01-23 12:57:50|||||||||18
1769173080000|2026-01-23 12:58:00|||||||||25
1769173090000|2026-01-23 12:58:10|||||||||30
1769173100000|2026-01-23 12:58:20|||||||||13
1769173110000|2026-01-23 12:58:30|2018|2017|2018|2017|2018|2017|2018|2017|26
1769173120000|2026-01-23 12:58:40|||||||||33
1769173130000|2026-01-23 12:58:50|2019||2019||2019||2019||53
1769173140000|2026-01-23 12:59:00|||||||||15
1769173150000|2026-01-23 12:59:10|||||||||16
1769173160000|2026-01-23 12:59:20|||||||||169
1769173170000|2026-01-23 12:59:30||2018||2018||2018||2018|52
1769173180000|2026-01-23 12:59:40|||||||||18
1769173190000|2026-01-23 12:59:50|||||||||26
1769173200000|2026-01-23 13:00:00|||||||||202
1769173210000|2026-01-23 13:00:10|2018|2017|2019|2017|2019|2017|2018|2017|25
1769173220000|2026-01-23 13:00:20|||||||||24
1769173230000|2026-01-23 13:00:30|||||||||127
1769173240000|2026-01-23 13:00:40|||||||||30
1769173250000|2026-01-23 13:00:50|2017|2016|2019|2017|2019|2017|2017|2016|352
1769173260000|2026-01-23 13:01:00|2018||2018||2018||2018||48
1769173270000|2026-01-23 13:01:10|2019||2019||2019||2019||13
1769173280000|2026-01-23 13:01:20|||||||||30
1769173290000|2026-01-23 13:01:30||2018||2017||2018||2017|86
1769173300000|2026-01-23 13:01:40||2018||2017||2018||2017|1062
1769173310000|2026-01-23 13:01:50|||||||||28
1769173320000|2026-01-23 13:02:00|2018||2018||2018||2018||19
1769173330000|2026-01-23 13:02:10|||||||||32
1769173340000|2026-01-23 13:02:20|2019||2019||2019||2019||37
1769173350000|2026-01-23 13:02:30|||||||||15
1769173360000|2026-01-23 13:02:40|||||||||22
1769173370000|2026-01-23 13:02:50|||||||||35
1769173380000|2026-01-23 13:03:00|||||||||25
1769173390000|2026-01-23 13:03:10|||||||||15
1769173400000|2026-01-23 13:03:20|2018||2018||2018||2018||15
1769173410000|2026-01-23 13:03:30|||||||||20
1769173420000|2026-01-23 13:03:40|2019||2019||2019||2019||1265
1769173430000|2026-01-23 13:03:50|||||||||775
1769173440000|2026-01-23 13:04:00|||||||||2
1769173450000|2026-01-23 13:04:10|||||||||7
1769173460000|2026-01-23 13:04:20||2018||2018||2018||2018|0
1769173480000|2026-01-23 13:04:40|||||||||337
1769173490000|2026-01-23 13:04:50|||||||||333
1769173510000|2026-01-23 13:05:10|||||||||16
1769173520000|2026-01-23 13:05:20|||||||||243
1769173530000|2026-01-23 13:05:30|||||||||16
1769173540000|2026-01-23 13:05:40|||||||||16
1769173550000|2026-01-23 13:05:50|||||||||4
1769173570000|2026-01-23 13:06:10|2018|2017|2018|2017|2018|2017|2018|2017|521
1769173580000|2026-01-23 13:06:20|||||||||386
1769173590000|2026-01-23 13:06:30|2019||2019||2019||2019||1432
1769173600000|2026-01-23 13:06:40||2018||2018||2018||2018|202
1769173610000|2026-01-23 13:06:50|||||||||2058
1769173620000|2026-01-23 13:07:00|||||||||22
1769173630000|2026-01-23 13:07:10|||||||||2
1769173650000|2026-01-23 13:07:30|2020|2019|2022|2021|2022|2021|2020|2019|685
1769173660000|2026-01-23 13:07:40|2024|2022|2023|2022|2024|2022|2023|2022|7
1769173670000|2026-01-23 13:07:50|||||||||12
1769173690000|2026-01-23 13:08:10|||||||||44
1769173700000|2026-01-23 13:08:20|2022|2021|2022|2021|2022|2021|2022|2021|166
1769173730000|2026-01-23 13:08:50|2021|2019|2021|2019|2021|2019|2021|2019|144
1769173740000|2026-01-23 13:09:00|||||||||100
1769173750000|2026-01-23 13:09:10|2022|2020|2022|2021|2022|2021|2022|2020|125
1769173760000|2026-01-23 13:09:20||2020||2020||2020||2020|0
1769173810000|2026-01-23 13:10:10|||||||||6
1769173820000|2026-01-23 13:10:20|||||||||41
1769173840000|2026-01-23 13:10:40|2021|2018|2020|2018|2021|2018|2020|2018|290
1769173850000|2026-01-23 13:10:50|||||||||2
1769173860000|2026-01-23 13:11:00|2021|2019|2021|2019|2021|2019|2021|2019|230
1769173870000|2026-01-23 13:11:10|||||||||1
1769173900000|2026-01-23 13:11:40|2020|2020|2021|2019|2021|2020|2020|2019|30
1769173920000|2026-01-23 13:12:00|2023|2022|2023|2022|2023|2022|2023|2022|617
1769173960000|2026-01-23 13:12:40|2022|2021|2022|2020|2022|2021|2022|2020|449
1769173980000|2026-01-23 13:13:00|||||||||583
1769173990000|2026-01-23 13:13:10|2021||2021||2021||2021||258
1769174000000|2026-01-23 13:13:20|2022||2022||2022||2022||18
1769174020000|2026-01-23 13:13:40||2021||2021||2021||2020|137
1769174060000|2026-01-23 13:14:20|||||||||21
1769174070000|2026-01-23 13:14:30|||||||||77
1769174080000|2026-01-23 13:14:40|2021|2020|2021|2020|2021|2020|2021|2020|428
1769174150000|2026-01-23 13:15:50|||||||||5
1769174170000|2026-01-23 13:16:10|||||||||159
1769174190000|2026-01-23 13:16:30|||||||||2302
1769174220000|2026-01-23 13:17:00|||||||||5
1769174230000|2026-01-23 13:17:10|||||||||1492
1769174250000|2026-01-23 13:17:30|||||||||1
1769174270000|2026-01-23 13:17:50|||||||||152
1769174280000|2026-01-23 13:18:00|||||||||279
1769174290000|2026-01-23 13:18:10|||||||||91
1769174310000|2026-01-23 13:18:30|||||||||2
1769174340000|2026-01-23 13:19:00|2020|2019|2020|2019|2020|2019|2020|2019|0
1769174380000|2026-01-23 13:19:40|||||||||20
1769174390000|2026-01-23 13:19:50|2021|2020|2021|2020|2021|2020|2021|2020|675
1769174400000|2026-01-23 13:20:00|2020|2019|2020|2019|2020|2019|2020|2019|55
1769174410000|2026-01-23 13:20:10|2021|2020|2021|2020|2021|2020|2021|2020|194
1769174430000|2026-01-23 13:20:30|||||||||40
1769174450000|2026-01-23 13:20:50|||||||||1
1769174500000|2026-01-23 13:21:40|||||||||370
1769174510000|2026-01-23 13:21:50|2020|2019|2019|2018|2020|2019|2019|2018|241
1769174520000|2026-01-23 13:22:00|||||||||101
1769174530000|2026-01-23 13:22:10|||||||||1
1769174540000|2026-01-23 13:22:20|||||||||2
1769174550000|2026-01-23 13:22:30|||||||||2
1769174570000|2026-01-23 13:22:50|||||||||2
1769174580000|2026-01-23 13:23:00|||||||||1722
1769174590000|2026-01-23 13:23:10|2020||2020||2020||2020||148
1769174600000|2026-01-23 13:23:20|2019|2017|2019|2018|2019|2018|2019|2017|27
1769174630000|2026-01-23 13:23:50||2017||2017||2017||2017|0
1769174640000|2026-01-23 13:24:00||2018||2018||2018||2018|5
1769174650000|2026-01-23 13:24:10||2017||2018||2018||2017|0
1769174660000|2026-01-23 13:24:20||2017||2018||2018||2017|0
1769174680000|2026-01-23 13:24:40|||||||||10
1769174690000|2026-01-23 13:24:50|||||||||511
1769174700000|2026-01-23 13:25:00|2018|2017|2019|2017|2019|2017|2018|2017|1
1769174710000|2026-01-23 13:25:10|||||||||7
1769174750000|2026-01-23 13:25:50|||||||||2
1769174760000|2026-01-23 13:26:00|||||||||246
1769174780000|2026-01-23 13:26:20|||||||||1
1769174800000|2026-01-23 13:26:40||2018||2018||2018||2018|1
1769174840000|2026-01-23 13:27:20|||||||||12
1769174850000|2026-01-23 13:27:30|||||||||185
1769174860000|2026-01-23 13:27:40|2020|2019|2021|2020|2021|2020|2020|2019|1206
1769174870000|2026-01-23 13:27:50|2020|2019|2020|2019|2020|2019|2020|2018|1051
1769174900000|2026-01-23 13:28:20||2018||2018||2018||2018|40
1769174910000|2026-01-23 13:28:30|||||||||288
1769174920000|2026-01-23 13:28:40|2019|2017|2017|2016|2019|2018|2017|2016|660
1769174940000|2026-01-23 13:29:00|||||||||1197
1769174970000|2026-01-23 13:29:30|||||||||493
1769174980000|2026-01-23 13:29:40|2016|2015|2016|2015|2016|2015|2016|2015|248
1769175000000|2026-01-23 13:30:00|2015|2014|2016|2014|2016|2014|2015|2014|12
1769175010000|2026-01-23 13:30:10|||||||||186
1769175020000|2026-01-23 13:30:20|||||||||107
1769175030000|2026-01-23 13:30:30|||||||||493
1769175040000|2026-01-23 13:30:40|||||||||282
1769175060000|2026-01-23 13:31:00|||||||||40
1769175100000|2026-01-23 13:31:40|2017|2015|2017|2015|2017|2015|2017|2015|311
1769175140000|2026-01-23 13:32:20|||||||||2
1769175150000|2026-01-23 13:32:30|||||||||534
1769175160000|2026-01-23 13:32:40|2018|2016|2018|2016|2018|2016|2018|2016|23
1769175180000|2026-01-23 13:33:00|2017||2017||2017||2017||0
1769175190000|2026-01-23 13:33:10|||||||||412
1769175220000|2026-01-23 13:33:40|||||||||1
1769175250000|2026-01-23 13:34:10|2018||2018||2018||2018||38
1769175260000|2026-01-23 13:34:20|||||||||41
1769175290000|2026-01-23 13:34:50|||||||||1
1769175300000|2026-01-23 13:35:00|2017||2017||2017||2017||518
1769175320000|2026-01-23 13:35:20|2018||2018||2018||2018||17
1769175330000|2026-01-23 13:35:30||2017||2017||2017||2017|0
1769175400000|2026-01-23 13:36:40|||||||||14
1769175410000|2026-01-23 13:36:50|2017|2016|2017|2016|2017|2016|2017|2016|592
1769175420000|2026-01-23 13:37:00|2018||2018||2018||2018||291
1769175430000|2026-01-23 13:37:10|2019|2017|2018|2017|2019|2017|2018|2017|386
1769175440000|2026-01-23 13:37:20|2019|2018|2019|2017|2019|2018|2019|2017|65
1769175450000|2026-01-23 13:37:30||2018||2018||2018||2018|0
1769175460000|2026-01-23 13:37:40|||||||||36
1769175470000|2026-01-23 13:37:50|||||||||1
1769175490000|2026-01-23 13:38:10|||||||||100
1769175500000|2026-01-23 13:38:20|||||||||2
1769175510000|2026-01-23 13:38:30|||||||||183
1769175520000|2026-01-23 13:38:40|2020|2019|2020|2019|2020|2019|2020|2019|1192
1769175540000|2026-01-23 13:39:00|||||||||5
1769175550000|2026-01-23 13:39:10|2021||2021||2021||2021||149
1769175560000|2026-01-23 13:39:20|||||||||1
1769175580000|2026-01-23 13:39:40|2022|2020|2022|2020|2022|2020|2022|2020|599
1769175590000|2026-01-23 13:39:50||2021||2021||2021||2021|187
1769175600000|2026-01-23 13:40:00|||||||||167
1769175630000|2026-01-23 13:40:30|2023||2023||2023||2023||0
1769175640000|2026-01-23 13:40:40|||||||||2
1769175670000|2026-01-23 13:41:10|2024|2022|2023|2022|2024|2022|2023|2022|4
1769175680000|2026-01-23 13:41:20|2021|2019|2022|2020|2022|2020|2021|2019|51
1769175690000|2026-01-23 13:41:30|||||||||13
1769175700000|2026-01-23 13:41:40|2021||2022||2022||2021||3
1769175710000|2026-01-23 13:41:50|||||||||2
1769175720000|2026-01-23 13:42:00|||||||||379
1769175730000|2026-01-23 13:42:10|||||||||16
1769175740000|2026-01-23 13:42:20|2021|2019|2021|2019|2021|2019|2021|2019|5
1769175760000|2026-01-23 13:42:40|||||||||10
1769175770000|2026-01-23 13:42:50|||||||||13
1769175780000|2026-01-23 13:43:00|2020||2020||2020||2020||139
1769175790000|2026-01-23 13:43:10|||||||||5
1769175810000|2026-01-23 13:43:30|||||||||247
1769175820000|2026-01-23 13:43:40|||||||||7669
1769175840000|2026-01-23 13:44:00|||||||||745
1769175850000|2026-01-23 13:44:10|2021|2020|2021|2020|2021|2020|2021|2020|187
1769175870000|2026-01-23 13:44:30|||||||||1
1769175880000|2026-01-23 13:44:40|||||||||2
1769175890000|2026-01-23 13:44:50|||||||||2
1769175900000|2026-01-23 13:45:00|||||||||2
1769175910000|2026-01-23 13:45:10|||||||||50
1769175920000|2026-01-23 13:45:20|||||||||289
1769175940000|2026-01-23 13:45:40|||||||||604
1769175950000|2026-01-23 13:45:50|2020|2019|2019|2018|2020|2019|2019|2018|788
1769175960000|2026-01-23 13:46:00|2020|2019|2020|2019|2020|2019|2020|2019|262
1769175970000|2026-01-23 13:46:10|||||||||249
1769175990000|2026-01-23 13:46:30|||||||||253
1769176000000|2026-01-23 13:46:40|||||||||15
1769176010000|2026-01-23 13:46:50|||||||||277
1769176020000|2026-01-23 13:47:00|2019|2018|2019|2018|2020|2018|2019|2018|129
1769176030000|2026-01-23 13:47:10|||||||||53
1769176040000|2026-01-23 13:47:20|||||||||13
1769176050000|2026-01-23 13:47:30|2020||2020||2020||2019||0
1769176060000|2026-01-23 13:47:40|2019||2020||2020||2019||0
1769176070000|2026-01-23 13:47:50|||||||||1128
1769176080000|2026-01-23 13:48:00|2019||2019||2019||2019||530
1769176090000|2026-01-23 13:48:10|||||||||2
1769176100000|2026-01-23 13:48:20|2020||2020||2020||2019||169
1769176110000|2026-01-23 13:48:30|||||||||1
1769176120000|2026-01-23 13:48:40|||||||||5
1769176160000|2026-01-23 13:49:20||2019||2019||2019||2019|0
1769176170000|2026-01-23 13:49:30|||||||||6516
1769176180000|2026-01-23 13:49:40|||||||||79
1769176190000|2026-01-23 13:49:50|||||||||13
1769176200000|2026-01-23 13:50:00|||||||||36
1769176210000|2026-01-23 13:50:10|||||||||1
1769176230000|2026-01-23 13:50:30|||||||||69
1769176240000|2026-01-23 13:50:40|||||||||10
1769176270000|2026-01-23 13:51:10|2019|2018|2019|2018|2019|2018|2019|2018|702
1769176280000|2026-01-23 13:51:20|||||||||1
1769176290000|2026-01-23 13:51:30|||||||||1
1769176300000|2026-01-23 13:51:40|||||||||317
1769176310000|2026-01-23 13:51:50|||||||||6
1769176320000|2026-01-23 13:52:00|||||||||11
1769176330000|2026-01-23 13:52:10|2020||2019||2020||2019||0
1769176340000|2026-01-23 13:52:20|||||||||182
1769176350000|2026-01-23 13:52:30||2017||2017||2017||2017|248
1769176360000|2026-01-23 13:52:40|||||||||38
1769176370000|2026-01-23 13:52:50|||||||||74
1769176380000|2026-01-23 13:53:00|||||||||144
1769176420000|2026-01-23 13:53:40|||||||||114
1769176450000|2026-01-23 13:54:10|||||||||1
1769176460000|2026-01-23 13:54:20|||||||||2165
1769176480000|2026-01-23 13:54:40|2020|2019|2020|2018|2020|2019|2020|2018|714
1769176490000|2026-01-23 13:54:50|||||||||42
1769176500000|2026-01-23 13:55:00|2019||2019||2019||2019||500
1769176510000|2026-01-23 13:55:10|||||||||5
1769176520000|2026-01-23 13:55:20|2018|2017|2018|2017|2018|2017|2018|2017|2081
1769176580000|2026-01-23 13:56:20|||||||||17
1769176590000|2026-01-23 13:56:30|||||||||1331
1769176610000|2026-01-23 13:56:50|2019||2019||2019||2019||283
1769176630000|2026-01-23 13:57:10||2018||2018||2018||2018|12
1769176640000|2026-01-23 13:57:20|||||||||1
1769176650000|2026-01-23 13:57:30|||||||||249
1769176660000|2026-01-23 13:57:40|||||||||250
1769176670000|2026-01-23 13:57:50|||||||||49
1769176680000|2026-01-23 13:58:00|||||||||13
1769176690000|2026-01-23 13:58:10|||||||||218
1769176700000|2026-01-23 13:58:20|||||||||1
1769176710000|2026-01-23 13:58:30|||||||||363
1769176720000|2026-01-23 13:58:40|2020||2020||2020||2020||763
1769176730000|2026-01-23 13:58:50|2019|2017|2018|2017|2019|2017|2018|2017|3093
1769176740000|2026-01-23 13:59:00|2019||2019||2019||2019||282
1769176750000|2026-01-23 13:59:10|2018||2018||2018||2018||0
1769176770000|2026-01-23 13:59:30|||||||||3
1769176780000|2026-01-23 13:59:40|||||||||1
1769176810000|2026-01-23 14:00:10|||||||||503
1769176820000|2026-01-23 14:00:20|||||||||101
1769176830000|2026-01-23 14:00:30|||||||||1
1769176840000|2026-01-23 14:00:40|||||||||2
1769176850000|2026-01-23 14:00:50|||||||||100
1769176860000|2026-01-23 14:01:00|||||||||381
1769176880000|2026-01-23 14:01:20|2019||2019||2019||2019||2089
1769176920000|2026-01-23 14:02:00||2018||2018||2018||2018|21
1769176930000|2026-01-23 14:02:10|2016|2014|2016|2014|2016|2014|2016|2014|1503
1769176940000|2026-01-23 14:02:20|2015||2015||2015||2015||616
1769176950000|2026-01-23 14:02:30||2013||2013||2013||2013|0
1769176980000|2026-01-23 14:03:00||2014||2014||2014||2014|105
1769177000000|2026-01-23 14:03:20||2013||2014||2014||2013|1249
1769177020000|2026-01-23 14:03:40|2016|2015|2016|2015|2016|2015|2016|2015|293
1769177030000|2026-01-23 14:03:50|||||||||1495
1769177040000|2026-01-23 14:04:00|||||||||723
1769177050000|2026-01-23 14:04:10|||||||||850
1769177060000|2026-01-23 14:04:20|||||||||422
1769177070000|2026-01-23 14:04:30||2014||2014||2014||2014|52
1769177080000|2026-01-23 14:04:40|||||||||4
1769177100000|2026-01-23 14:05:00|||||||||63
1769177120000|2026-01-23 14:05:20|2015|2015|2015|2014|2015|2015|2015|2014|774
1769177140000|2026-01-23 14:05:40|||||||||500
1769177150000|2026-01-23 14:05:50|||||||||5
1769177180000|2026-01-23 14:06:20|||||||||43
1769177190000|2026-01-23 14:06:30|||||||||22
1769177200000|2026-01-23 14:06:40|||||||||632
1769177220000|2026-01-23 14:07:00|||||||||64
1769177240000|2026-01-23 14:07:20||2013||2013||2013||2013|1872
1769177250000|2026-01-23 14:07:30|2014|2014|2016|2014|2016|2014|2014|2014|2323
1769177270000|2026-01-23 14:07:50|2015||2015||2015||2015||0
1769177310000|2026-01-23 14:08:30||2013||2013||2013||2013|600
1769177330000|2026-01-23 14:08:50|||||||||10
1769177340000|2026-01-23 14:09:00|||||||||1
1769177350000|2026-01-23 14:09:10|||||||||483
1769177360000|2026-01-23 14:09:20||2014||2014||2014||2014|0
1769177370000|2026-01-23 14:09:30|||||||||61
1769177420000|2026-01-23 14:10:20|||||||||2
1769177430000|2026-01-23 14:10:30|||||||||1
1769177440000|2026-01-23 14:10:40|2016|2015|2016|2015|2016|2015|2016|2015|344
1769177460000|2026-01-23 14:11:00|||||||||482
1769177470000|2026-01-23 14:11:10|||||||||3
1769177480000|2026-01-23 14:11:20|2017|2016|2017|2016|2017|2016|2017|2016|17
1769177490000|2026-01-23 14:11:30|||||||||1241
1769177510000|2026-01-23 14:11:50|||||||||6
1769177520000|2026-01-23 14:12:00|||||||||109
1769177540000|2026-01-23 14:12:20|2018||2018||2018||2018||246
1769177570000|2026-01-23 14:12:50|||||||||35
1769177590000|2026-01-23 14:13:10|2017||2017||2017||2017||218
1769177600000|2026-01-23 14:13:20||2015||2015||2015||2015|159
1769177610000|2026-01-23 14:13:30|2016||2017||2017||2016||1034
1769177620000|2026-01-23 14:13:40|||||||||105
1769177630000|2026-01-23 14:13:50||2016||2016||2016||2016|0
1769177650000|2026-01-23 14:14:10|||||||||1
1769177670000|2026-01-23 14:14:30|||||||||2
1769177690000|2026-01-23 14:14:50|||||||||1
1769177700000|2026-01-23 14:15:00|||||||||271
1769177710000|2026-01-23 14:15:10|2018|2017|2018|2017|2018|2017|2018|2017|575
1769177740000|2026-01-23 14:15:40|2017|2016|2017|2016|2017|2016|2017|2016|728
1769177760000|2026-01-23 14:16:00|2018||2018||2018||2018||148
1769177780000|2026-01-23 14:16:20|||||||||2
1769177800000|2026-01-23 14:16:40||2017||2017||2017||2017|1
1769177810000|2026-01-23 14:16:50|||||||||11
1769177820000|2026-01-23 14:17:00|||||||||20
1769177830000|2026-01-23 14:17:10|||||||||750
1769177840000|2026-01-23 14:17:20|||||||||1683
1769177860000|2026-01-23 14:17:40|||||||||1
1769177870000|2026-01-23 14:17:50|||||||||900
1769177880000|2026-01-23 14:18:00|||||||||4
1769177970000|2026-01-23 14:19:30|||||||||355
1769177980000|2026-01-23 14:19:40|||||||||1512
1769177990000|2026-01-23 14:19:50|||||||||5
1769178000000|2026-01-23 14:20:00|||||||||548
1769178010000|2026-01-23 14:20:10|||||||||152
1769178020000|2026-01-23 14:20:20|2017|2016|2017|2016|2017|2016|2017|2016|271
1769178030000|2026-01-23 14:20:30|||||||||6
1769178060000|2026-01-23 14:21:00|||||||||19
1769178070000|2026-01-23 14:21:10|||||||||3
1769178090000|2026-01-23 14:21:30|||||||||110
1769178110000|2026-01-23 14:21:50|||||||||181
1769178150000|2026-01-23 14:22:30|||||||||1
1769178160000|2026-01-23 14:22:40|||||||||211
1769178180000|2026-01-23 14:23:00|||||||||15
1769178190000|2026-01-23 14:23:10|2018|2017|2018|2017|2018|2017|2018|2017|93
1769178210000|2026-01-23 14:23:30|||||||||233
1769178220000|2026-01-23 14:23:40|2019|2018|2019|2018|2019|2018|2019|2018|1208
1769178230000|2026-01-23 14:23:50|2018|2017|2018|2017|2018|2017|2018|2017|142
1769178240000|2026-01-23 14:24:00|||||||||55
1769178260000|2026-01-23 14:24:20|||||||||966
1769178280000|2026-01-23 14:24:40|||||||||369
1769178310000|2026-01-23 14:25:10|||||||||3
1769178320000|2026-01-23 14:25:20|||||||||873
1769178330000|2026-01-23 14:25:30|||||||||24
1769178340000|2026-01-23 14:25:40|||||||||317
1769178360000|2026-01-23 14:26:00|||||||||670
1769178370000|2026-01-23 14:26:10|2019||2019||2019||2019||100
1769178380000|2026-01-23 14:26:20||2018||2018||2018||2018|179
1769178400000|2026-01-23 14:26:40|||||||||279
1769178410000|2026-01-23 14:26:50|||||||||600
1769178420000|2026-01-23 14:27:00|||||||||1
1769178430000|2026-01-23 14:27:10|2020|2019|2020|2019|2020|2019|2020|2019|1122
1769178440000|2026-01-23 14:27:20|||||||||473
1769178450000|2026-01-23 14:27:30|||||||||1063
1769178460000|2026-01-23 14:27:40|||||||||1
1769178480000|2026-01-23 14:28:00|||||||||5
1769178490000|2026-01-23 14:28:10|2021||2021||2021||2021||2
1769178500000|2026-01-23 14:28:20|2020||2020||2020||2020||337
1769178520000|2026-01-23 14:28:40|2021||2021||2021||2021||171
1769178540000|2026-01-23 14:29:00|||||||||5
1769178550000|2026-01-23 14:29:10|2020||2021||2021||2020||378
1769178560000|2026-01-23 14:29:20|2020||2021||2021||2020||379
1769178570000|2026-01-23 14:29:30|2020||2020||2020||2020||0
1769178590000|2026-01-23 14:29:50|||||||||374
1769178600000|2026-01-23 14:30:00|2021|2020|2023|2022|2023|2022|2021|2020|1963
1769178610000|2026-01-23 14:30:10|2022|2021|2023|2021|2023|2021|2022|2021|500
1769178620000|2026-01-23 14:30:20|2024|2023|2024|2023|2024|2023|2024|2023|745
1769178630000|2026-01-23 14:30:30|2025|2024|2025|2024|2025|2024|2025|2024|171
1769178640000|2026-01-23 14:30:40|||||||||78
1769178650000|2026-01-23 14:30:50|2024|2023|2024|2023|2024|2023|2024|2023|227
1769178660000|2026-01-23 14:31:00|2023|2022|2023|2022|2023|2022|2023|2022|684
1769178670000|2026-01-23 14:31:10|2021|2020|2021|2020|2021|2020|2021|2020|203
1769178680000|2026-01-23 14:31:20|2020|2019|2020|2019|2020|2019|2020|2019|4
1769178690000|2026-01-23 14:31:30|||||||||218
1769178700000|2026-01-23 14:31:40|2021|2020|2021|2020|2021|2020|2021|2020|171
1769178710000|2026-01-23 14:31:50|||||||||13
1769178720000|2026-01-23 14:32:00|||||||||148
1769178730000|2026-01-23 14:32:10|2020|2019|2020|2019|2020|2019|2020|2019|253
1769178740000|2026-01-23 14:32:20|2021|2020|2021|2019|2021|2020|2020|2019|949
1769178750000|2026-01-23 14:32:30|||||||||404
1769178760000|2026-01-23 14:32:40|||||||||3214
1769178770000|2026-01-23 14:32:50|2020|2018|2019|2018|2020|2018|2019|2018|79
1769178780000|2026-01-23 14:33:00|||||||||11
1769178790000|2026-01-23 14:33:10|2020|2019|2020|2018|2020|2019|2020|2018|965
1769178800000|2026-01-23 14:33:20|||||||||6
1769178810000|2026-01-23 14:33:30|2021|2019|2021|2019|2021|2019|2021|2019|38
1769178820000|2026-01-23 14:33:40|2020|2018|2020|2018|2020|2018|2020|2018|206
1769178830000|2026-01-23 14:33:50|2019||2019||2019||2019||344
1769178840000|2026-01-23 14:34:00|2020|2019|2021|2019|2021|2019|2020|2019|2429
1769178850000|2026-01-23 14:34:10|2020||2020||2020||2020||64
1769178860000|2026-01-23 14:34:20||2018||2018||2018||2018|496
1769178870000|2026-01-23 14:34:30||2019||2019||2019||2019|640
1769178880000|2026-01-23 14:34:40|||||||||1
1769178890000|2026-01-23 14:34:50|||||||||25
1769178900000|2026-01-23 14:35:00|2019|2018|2019|2018|2019|2018|2019|2018|494
1769178910000|2026-01-23 14:35:10|2020||2020||2020||2020||17
1769178920000|2026-01-23 14:35:20|||||||||98
1769178930000|2026-01-23 14:35:30|2019|2019|2019|2018|2019|2019|2019|2018|2592
1769178940000|2026-01-23 14:35:40|||||||||25
1769178960000|2026-01-23 14:36:00|2018|2017|2018|2017|2018|2017|2018|2017|261
1769178970000|2026-01-23 14:36:10|2019|2018|2019|2018|2019|2018|2019|2017|1924
1769178980000|2026-01-23 14:36:20|||||||||1
1769178990000|2026-01-23 14:36:30|||||||||91
1769179000000|2026-01-23 14:36:40|2020|2019|2020|2019|2020|2019|2020|2019|0
1769179010000|2026-01-23 14:36:50|||||||||535
1769179020000|2026-01-23 14:37:00|||||||||1047
1769179030000|2026-01-23 14:37:10|2019|2018|2019|2017|2019|2018|2019|2017|434
1769179040000|2026-01-23 14:37:20||2018||2018||2018||2018|0
1769179050000|2026-01-23 14:37:30||2017||2017||2017||2017|418
1769179070000|2026-01-23 14:37:50|||||||||5
1769179090000|2026-01-23 14:38:10|||||||||149
1769179100000|2026-01-23 14:38:20|||||||||1
1769179110000|2026-01-23 14:38:30||2018||2018||2018||2018|635
1769179120000|2026-01-23 14:38:40|2020|2019|2020|2019|2020|2019|2020|2019|10
1769179130000|2026-01-23 14:38:50|||||||||2
1769179140000|2026-01-23 14:39:00|||||||||1
1769179150000|2026-01-23 14:39:10|||||||||4121
1769179160000|2026-01-23 14:39:20|||||||||261
1769179170000|2026-01-23 14:39:30|||||||||965
1769179180000|2026-01-23 14:39:40|||||||||1000
1769179190000|2026-01-23 14:39:50|||||||||19
1769179200000|2026-01-23 14:40:00|||||||||3741
1769179210000|2026-01-23 14:40:10|||||||||59
1769179220000|2026-01-23 14:40:20|||||||||157
1769179230000|2026-01-23 14:40:30|||||||||1066
1769179240000|2026-01-23 14:40:40|||||||||453
1769179250000|2026-01-23 14:40:50|2021|2020|2022|2020|2022|2020|2021|2020|2275
1769179260000|2026-01-23 14:41:00|2021|2019|2021|2019|2021|2020|2021|2019|1043
1769179270000|2026-01-23 14:41:10|2023|2020|2023|2021|2023|2021|2023|2019|1131
1769179280000|2026-01-23 14:41:20|2022|2020|2022|2020|2022|2020|2022|2020|509
1769179290000|2026-01-23 14:41:30|2021|2021|2022|2021|2022|2021|2021|2021|259
1769179310000|2026-01-23 14:41:50|2023|2022|2024|2022|2024|2022|2023|2022|449
1769179320000|2026-01-23 14:42:00|2025|2023|2024|2023|2025|2023|2024|2023|2
1769179330000|2026-01-23 14:42:10|||||||||7
1769179340000|2026-01-23 14:42:20|||||||||15
1769179350000|2026-01-23 14:42:30|||||||||157
1769179360000|2026-01-23 14:42:40|||||||||329
1769179370000|2026-01-23 14:42:50|2021|2020|2021|2019|2021|2020|2021|2019|948
1769179380000|2026-01-23 14:43:00||2020||2019||2020||2019|0
1769179390000|2026-01-23 14:43:10||2020||2020||2020||2019|4
1769179400000|2026-01-23 14:43:20|2020|2019|2020|2019|2020|2020|2020|2019|508
1769179410000|2026-01-23 14:43:30|2019|2018|2019|2018|2019|2018|2019|2018|0
1769179420000|2026-01-23 14:43:40|||||||||12
1769179440000|2026-01-23 14:44:00|2020|2019|2020|2019|2020|2019|2020|2019|35
1769179450000|2026-01-23 14:44:10|2019|2018|2019|2018|2019|2018|2019|2018|206
1769179460000|2026-01-23 14:44:20|||||||||5
1769179470000|2026-01-23 14:44:30|2020||2019||2020||2019||1651
1769179490000|2026-01-23 14:44:50|||||||||16
1769179500000|2026-01-23 14:45:00|2020|2019|2020|2019|2020|2019|2020|2019|498
1769179510000|2026-01-23 14:45:10||2018||2019||2019||2018|737
1769179520000|2026-01-23 14:45:20|2019|2017|2019|2017|2019|2018|2019|2017|140
1769179530000|2026-01-23 14:45:30||2018||2018||2018||2017|5
1769179540000|2026-01-23 14:45:40||2017||2017||2017||2017|276
1769179550000|2026-01-23 14:45:50|2018||2018||2018||2018||165211
1769179560000|2026-01-23 14:46:00|2017|2016|2017|2016|2018|2016|2017|2016|617
1769179570000|2026-01-23 14:46:10|2018|2015|2018|2016|2018|2016|2018|2015|478
1769179580000|2026-01-23 14:46:20|2017||2017||2017||2017||281
1769179590000|2026-01-23 14:46:30|2018||2018||2018||2018||457
1769179600000|2026-01-23 14:46:40|||||||||347
1769179620000|2026-01-23 14:47:00|||||||||2
1769179630000|2026-01-23 14:47:10|2017||2018||2018||2017||202
1769179640000|2026-01-23 14:47:20|2017|2017|2018|2017|2018|2017|2017|2017|631
1769179670000|2026-01-23 14:47:50|||||||||2
1769179680000|2026-01-23 14:48:00|||||||||1
1769179690000|2026-01-23 14:48:10|2019|2018|2019|2017|2019|2018|2019|2017|1609
1769179700000|2026-01-23 14:48:20|2018|2016|2018|2016|2018|2017|2017|2016|1458
1769179710000|2026-01-23 14:48:30||2017||2017||2017||2017|480
1769179720000|2026-01-23 14:48:40|||||||||8614
1769179730000|2026-01-23 14:48:50|||||||||148
1769179740000|2026-01-23 14:49:00|||||||||590
1769179770000|2026-01-23 14:49:30|||||||||900
1769179780000|2026-01-23 14:49:40|2019|2018|2019|2018|2019|2018|2019|2018|181
1769179790000|2026-01-23 14:49:50|2020|2019|2019|2018|2020|2019|2019|2018|1262
1769179800000|2026-01-23 14:50:00|||||||||3
1769179810000|2026-01-23 14:50:10|||||||||301
1769179830000|2026-01-23 14:50:30|||||||||10
1769179840000|2026-01-23 14:50:40|||||||||210
1769179850000|2026-01-23 14:50:50|||||||||400
1769179870000|2026-01-23 14:51:10|||||||||205
1769179890000|2026-01-23 14:51:30|2020|2019|2020|2019|2020|2019|2020|2019|341
1769179910000|2026-01-23 14:51:50|2021|2020|2021|2019|2021|2020|2021|2019|148
1769179920000|2026-01-23 14:52:00|||||||||1053
1769179940000|2026-01-23 14:52:20|||||||||471
1769179950000|2026-01-23 14:52:30|2020||2020||2020||2020||0
1769179960000|2026-01-23 14:52:40|||||||||1
1769179970000|2026-01-23 14:52:50||2018||2018||2018||2018|1053
1769179980000|2026-01-23 14:53:00|||||||||466
1769179990000|2026-01-23 14:53:10|||||||||376
1769180000000|2026-01-23 14:53:20||2019||2019||2019||2019|169
1769180010000|2026-01-23 14:53:30|||||||||1326
1769180020000|2026-01-23 14:53:40|||||||||1383
1769180030000|2026-01-23 14:53:50|2019|2018|2018|2017|2019|2018|2018|2017|1027
1769180040000|2026-01-23 14:54:00|2019|2018|2019|2018|2019|2018|2019|2018|455
1769180050000|2026-01-23 14:54:10|||||||||27
1769180060000|2026-01-23 14:54:20|||||||||878
1769180070000|2026-01-23 14:54:30|||||||||9
1769180080000|2026-01-23 14:54:40|||||||||1514
1769180090000|2026-01-23 14:54:50|2020||2020||2020||2020||458
1769180100000|2026-01-23 14:55:00|||||||||33
1769180110000|2026-01-23 14:55:10|||||||||709
1769180120000|2026-01-23 14:55:20|||||||||1295
1769180130000|2026-01-23 14:55:30|||||||||6
1769180140000|2026-01-23 14:55:40|||||||||3
1769180150000|2026-01-23 14:55:50|||||||||1
1769180160000|2026-01-23 14:56:00|2021|2019|2021|2019|2021|2019|2021|2019|970
1769180170000|2026-01-23 14:56:10|||||||||405
1769180180000|2026-01-23 14:56:20|2020||2021||2021||2020||1558
1769180210000|2026-01-23 14:56:50|||||||||74
1769180220000|2026-01-23 14:57:00||2020||2020||2020||2020|961
1769180230000|2026-01-23 14:57:10|||||||||327
1769180240000|2026-01-23 14:57:20|||||||||429
1769180250000|2026-01-23 14:57:30|||||||||142
1769180270000|2026-01-23 14:57:50|2020|2019|2020|2019|2020|2019|2020|2019|817
1769180280000|2026-01-23 14:58:00|||||||||1637
1769180290000|2026-01-23 14:58:10|||||||||389
1769180300000|2026-01-23 14:58:20|||||||||1216
1769180310000|2026-01-23 14:58:30|||||||||142
1769180320000|2026-01-23 14:58:40|2021||2021||2021||2021||140
1769180330000|2026-01-23 14:58:50|||||||||1417
1769180340000|2026-01-23 14:59:00|||||||||1
1769180360000|2026-01-23 14:59:20|||||||||1546
1769180380000|2026-01-23 14:59:40|||||||||713
1769180390000|2026-01-23 14:59:50|||||||||1030
1769180400000|2026-01-23 15:00:00|2020||2021||2021||2020||1976
1769180410000|2026-01-23 15:00:10|2020||2020||2020||2020||4509
1769180420000|2026-01-23 15:00:20|2021||2021||2021||2021||2476
1769180430000|2026-01-23 15:00:30|||||||||923
1769180440000|2026-01-23 15:00:40|||||||||9
1769180450000|2026-01-23 15:00:50|||||||||250
1769180460000|2026-01-23 15:01:00|||||||||3147
1769180470000|2026-01-23 15:01:10|2020|2018|2020|2018|2020|2018|2019|2018|2020
1769180490000|2026-01-23 15:01:30||2019||2019||2019||2019|810
1769180500000|2026-01-23 15:01:40||2018||2018||2018||2018|341
1769180520000|2026-01-23 15:02:00|||||||||2062
1769180530000|2026-01-23 15:02:10|2021|2019|2021|2020|2021|2020|2021|2019|2712
1769180540000|2026-01-23 15:02:20||2019||2019||2019||2019|2505
1769180550000|2026-01-23 15:02:30|||||||||2
1769180560000|2026-01-23 15:02:40|||||||||1896
1769180570000|2026-01-23 15:02:50||2020||2020||2020||2020|616
1769180580000|2026-01-23 15:03:00|||||||||4685
1769180590000|2026-01-23 15:03:10|||||||||1313
1769180600000|2026-01-23 15:03:20|||||||||2304
1769180610000|2026-01-23 15:03:30||2019||2019||2019||2019|102
1769180620000|2026-01-23 15:03:40|||||||||450
1769180630000|2026-01-23 15:03:50|||||||||78
1769180640000|2026-01-23 15:04:00|2019|2018|2021|2019|2021|2019|2019|2017|1261
1769180650000|2026-01-23 15:04:10|2020||2020||2020||2020||1803
1769180660000|2026-01-23 15:04:20|2021|2020|2021|2020|2021|2020|2021|2020|3618
1769180670000|2026-01-23 15:04:30|||||||||2
1769180680000|2026-01-23 15:04:40|||||||||7359
1769180690000|2026-01-23 15:04:50|||||||||1
1769180700000|2026-01-23 15:05:00|||||||||1962
1769180710000|2026-01-23 15:05:10|||||||||712
1769180730000|2026-01-23 15:05:30|||||||||339
1769180740000|2026-01-23 15:05:40|2022|2021|2022|2021|2022|2021|2022|2021|602
1769180750000|2026-01-23 15:05:50||2020||2021||2021||2020|3015
1769180760000|2026-01-23 15:06:00|||||||||2594
1769180770000|2026-01-23 15:06:10|2021|2020|2021|2020|2021|2020|2021|2020|964
1769180780000|2026-01-23 15:06:20|2022||2022||2022||2022||344
1769180800000|2026-01-23 15:06:40|||||||||556
1769180810000|2026-01-23 15:06:50||2021||2021||2021||2021|507
1769180820000|2026-01-23 15:07:00|||||||||1334
1769180830000|2026-01-23 15:07:10|||||||||1900
1769180840000|2026-01-23 15:07:20|||||||||525
1769180850000|2026-01-23 15:07:30|||||||||82
1769180860000|2026-01-23 15:07:40|||||||||715
1769180870000|2026-01-23 15:07:50|||||||||51
1769180880000|2026-01-23 15:08:00|||||||||969
1769180890000|2026-01-23 15:08:10|||||||||150
1769180900000|2026-01-23 15:08:20|||||||||618
1769180910000|2026-01-23 15:08:30|2023|2022|2023|2022|2023|2022|2023|2022|124
1769180920000|2026-01-23 15:08:40|||||||||327
1769180930000|2026-01-23 15:08:50||2021||2021||2021||2021|5
1769180940000|2026-01-23 15:09:00|2024|2023|2024|2023|2024|2023|2024|2023|586
1769180950000|2026-01-23 15:09:10|||||||||227
1769180970000|2026-01-23 15:09:30|2025|2024|2025|2024|2025|2024|2025|2024|422
1769180980000|2026-01-23 15:09:40|2026|2025|2027|2026|2027|2026|2026|2025|949
1769180990000|2026-01-23 15:09:50|||||||||5
1769181000000|2026-01-23 15:10:00|2028|2027|2028|2026|2028|2027|2027|2026|639
1769181010000|2026-01-23 15:10:10|2027||2027||2027||2027||2165
1769181020000|2026-01-23 15:10:20|||||||||64
1769181030000|2026-01-23 15:10:30|||||||||2050
1769181040000|2026-01-23 15:10:40|2023|2022|2023|2022|2023|2022|2023|2022|681
1769181050000|2026-01-23 15:10:50|||||||||2472
1769181060000|2026-01-23 15:11:00|||||||||2
1769181070000|2026-01-23 15:11:10|||||||||1169
1769181080000|2026-01-23 15:11:20|||||||||787
1769181100000|2026-01-23 15:11:40|||||||||7
1769181110000|2026-01-23 15:11:50|||||||||1159
1769181120000|2026-01-23 15:12:00|||||||||938
1769181130000|2026-01-23 15:12:10|||||||||25
1769181140000|2026-01-23 15:12:20|||||||||1153
1769181150000|2026-01-23 15:12:30|2022|2021|2022|2021|2022|2021|2022|2021|1415
1769181160000|2026-01-23 15:12:40|2021|2020|2021|2020|2021|2020|2021|2020|183
1769181170000|2026-01-23 15:12:50|2022||2021||2022||2021||2032
1769181190000|2026-01-23 15:13:10|||||||||1
1769181220000|2026-01-23 15:13:40|2022|2021|2022|2020|2022|2021|2021|2020|3475
1769181240000|2026-01-23 15:14:00||2021||2020||2021||2020|523
1769181250000|2026-01-23 15:14:10|||||||||725
1769181260000|2026-01-23 15:14:20|||||||||5
1769181280000|2026-01-23 15:14:40|2021||2021||2021||2021||0
1769181290000|2026-01-23 15:14:50|||||||||1
1769181300000|2026-01-23 15:15:00|||||||||313
1769181320000|2026-01-23 15:15:20|2020|2019|2020|2018|2020|2020|2020|2018|1444
1769181330000|2026-01-23 15:15:30|||||||||307
1769181350000|2026-01-23 15:15:50|2019||2019||2019||2019||955
1769181360000|2026-01-23 15:16:00|2020|2019|2020|2019|2020|2019|2020|2019|353
1769181370000|2026-01-23 15:16:10|2021||2020||2021||2020||322
1769181380000|2026-01-23 15:16:20|2021||2021||2021||2021||166
1769181390000|2026-01-23 15:16:30|||||||||485
1769181400000|2026-01-23 15:16:40|||||||||54
1769181410000|2026-01-23 15:16:50|2020||2020||2020||2020||82
1769181420000|2026-01-23 15:17:00|2021||2021||2021||2021||601
1769181430000|2026-01-23 15:17:10|||||||||1
1769181460000|2026-01-23 15:17:40|||||||||113
1769181470000|2026-01-23 15:17:50||2020||2020||2020||2020|427
1769181480000|2026-01-23 15:18:00|||||||||310
1769181500000|2026-01-23 15:18:20|||||||||7
1769181510000|2026-01-23 15:18:30|||||||||1
1769181520000|2026-01-23 15:18:40|2020|2018|2020|2018|2020|2018|2020|2018|12
1769181530000|2026-01-23 15:18:50||2019||2019||2019||2019|7
1769181540000|2026-01-23 15:19:00||2018||2019||2019||2018|250
1769181550000|2026-01-23 15:19:10||2018||2018||2018||2018|8
1769181560000|2026-01-23 15:19:20|2019||2019||2019||2019||159
1769181570000|2026-01-23 15:19:30|2020||2019||2020||2019||143
1769181580000|2026-01-23 15:19:40|||||||||153
1769181590000|2026-01-23 15:19:50|2020|2019|2020|2019|2020|2019|2020|2019|1574
1769181600000|2026-01-23 15:20:00|2021||2021||2021||2021||1279
1769181610000|2026-01-23 15:20:10|||||||||36
1769181620000|2026-01-23 15:20:20|||||||||160
1769181630000|2026-01-23 15:20:30||2020||2020||2020||2020|0
1769181640000|2026-01-23 15:20:40|||||||||249
1769181650000|2026-01-23 15:20:50|||||||||6
1769181670000|2026-01-23 15:21:10|||||||||345
1769181680000|2026-01-23 15:21:20|||||||||2
1769181690000|2026-01-23 15:21:30|||||||||101
1769181700000|2026-01-23 15:21:40|||||||||1280
1769181710000|2026-01-23 15:21:50|||||||||1451
1769181720000|2026-01-23 15:22:00|||||||||163
1769181730000|2026-01-23 15:22:10|||||||||142
1769181750000|2026-01-23 15:22:30|||||||||126
1769181770000|2026-01-23 15:22:50|2022|2021|2022|2021|2022|2021|2022|2021|2022
1769181780000|2026-01-23 15:23:00||2020||2020||2020||2020|2345
1769181790000|2026-01-23 15:23:10|2021||2021||2021||2021||8
1769181810000|2026-01-23 15:23:30|||||||||42
1769181820000|2026-01-23 15:23:40|||||||||45
1769181830000|2026-01-23 15:23:50|||||||||2671
1769181840000|2026-01-23 15:24:00|||||||||2843
1769181850000|2026-01-23 15:24:10|||||||||112
1769181860000|2026-01-23 15:24:20|||||||||2089
1769181870000|2026-01-23 15:24:30|||||||||133
1769181890000|2026-01-23 15:24:50|||||||||379
1769181900000|2026-01-23 15:25:00|||||||||2724
1769181910000|2026-01-23 15:25:10|||||||||1999
1769181920000|2026-01-23 15:25:20|||||||||536
1769181930000|2026-01-23 15:25:30|||||||||200
1769181940000|2026-01-23 15:25:40|2020|2019|2020|2019|2020|2019|2020|2019|3304
1769181950000|2026-01-23 15:25:50|||||||||9
1769181970000|2026-01-23 15:26:10|||||||||465
1769181980000|2026-01-23 15:26:20|||||||||16
1769181990000|2026-01-23 15:26:30|||||||||680
1769182000000|2026-01-23 15:26:40|||||||||150
1769182030000|2026-01-23 15:27:10|||||||||2
1769182040000|2026-01-23 15:27:20|||||||||110
1769182050000|2026-01-23 15:27:30|2019|2018|2019|2018|2019|2018|2019|2018|1814
1769182060000|2026-01-23 15:27:40|||||||||777
1769182070000|2026-01-23 15:27:50|2018|2017|2018|2017|2018|2017|2018|2017|1720
1769182080000|2026-01-23 15:28:00|||||||||3
1769182090000|2026-01-23 15:28:10|||||||||1242
1769182100000|2026-01-23 15:28:20|||||||||401
1769182110000|2026-01-23 15:28:30|||||||||1037
1769182120000|2026-01-23 15:28:40|2017|2016|2017|2016|2017|2016|2017|2016|682
1769182130000|2026-01-23 15:28:50||2015||2016||2016||2015|591
1769182150000|2026-01-23 15:29:10|||||||||533
1769182160000|2026-01-23 15:29:20|||||||||70
1769182170000|2026-01-23 15:29:30|||||||||74
1769182180000|2026-01-23 15:29:40|2019|2018|2019|2018|2019|2018|2018|2017|2675
1769182190000|2026-01-23 15:29:50|||||||||702
1769182200000|2026-01-23 15:30:00||2017||2017||2017||2017|1329
1769182220000|2026-01-23 15:30:20||2018||2018||2018||2018|1565
1769182230000|2026-01-23 15:30:30||2017||2017||2017||2017|185
1769182240000|2026-01-23 15:30:40|2018||2018||2018||2018||778
1769182250000|2026-01-23 15:30:50|||||||||2193
1769182260000|2026-01-23 15:31:00|2019|2018|2019|2018|2019|2018|2019|2018|3754
1769182270000|2026-01-23 15:31:10|||||||||3
1769182280000|2026-01-23 15:31:20|||||||||800
1769182290000|2026-01-23 15:31:30|||||||||1
1769182300000|2026-01-23 15:31:40|2018|2017|2018|2017|2018|2017|2018|2017|2951
1769182310000|2026-01-23 15:31:50|||||||||938
1769182320000|2026-01-23 15:32:00|||||||||2712
1769182330000|2026-01-23 15:32:10|||||||||913
1769182340000|2026-01-23 15:32:20|||||||||2166
1769182350000|2026-01-23 15:32:30|2019||2018||2019||2018||707
1769182360000|2026-01-23 15:32:40|||||||||5578
1769182370000|2026-01-23 15:32:50|2020|2018|2020|2018|2020|2018|2019|2018|364
1769182380000|2026-01-23 15:33:00|2019||2019||2019||2019||2655
1769182390000|2026-01-23 15:33:10|||||||||2000
1769182410000|2026-01-23 15:33:30|||||||||5401
1769182420000|2026-01-23 15:33:40|2018|2017|2019|2017|2019|2017|2018|2017|2065
1769182430000|2026-01-23 15:33:50|2018|2018|2019|2018|2019|2018|2018|2018|3113
1769182440000|2026-01-23 15:34:00|2020|2019|2020|2019|2020|2019|2020|2019|6897
1769182450000|2026-01-23 15:34:10||2018||2018||2019||2018|1028
1769182460000|2026-01-23 15:34:20|2019|2019|2019|2018|2020|2019|2019|2018|1816
1769182470000|2026-01-23 15:34:30|2020||2020||2020||2019||493
1769182480000|2026-01-23 15:34:40|||||||||1
1769182490000|2026-01-23 15:34:50|||||||||85
1769182500000|2026-01-23 15:35:00||2019||2019||2019||2019|433
1769182510000|2026-01-23 15:35:10|2019|2018|2019|2018|2019|2018|2019|2018|580
1769182520000|2026-01-23 15:35:20||2017||2017||2017||2017|516
1769182530000|2026-01-23 15:35:30||2018||2018||2018||2018|1320
1769182540000|2026-01-23 15:35:40|||||||||2491
1769182550000|2026-01-23 15:35:50||2017||2017||2017||2017|835
1769182560000|2026-01-23 15:36:00|2018||2018||2018||2018||2121
1769182570000|2026-01-23 15:36:10|2019||2019||2019||2019||176
1769182580000|2026-01-23 15:36:20|||||||||298
1769182590000|2026-01-23 15:36:30|||||||||398
1769182600000|2026-01-23 15:36:40||2018||2018||2018||2018|10
1769182610000|2026-01-23 15:36:50|||||||||257
1769182620000|2026-01-23 15:37:00||2017||2017||2017||2017|1802
1769182630000|2026-01-23 15:37:10||2018||2018||2018||2017|3936
1769182640000|2026-01-23 15:37:20|2020|2017|2019|2018|2020|2018|2019|2017|2485
1769182650000|2026-01-23 15:37:30|2020||2020||2020||2019||1959
1769182660000|2026-01-23 15:37:40|2019||2020||2020||2019||3509
1769182670000|2026-01-23 15:37:50|2021|2019|2021|2019|2021|2019|2021|2019|1636
1769182680000|2026-01-23 15:38:00|2020||2021||2021||2020||2859
1769182690000|2026-01-23 15:38:10|||||||||2667
1769182700000|2026-01-23 15:38:20|||||||||980
1769182710000|2026-01-23 15:38:30|||||||||3446
1769182720000|2026-01-23 15:38:40|2020||2020||2020||2020||3481
1769182730000|2026-01-23 15:38:50|2019|2018|2019|2018|2019|2018|2019|2018|1420
1769182740000|2026-01-23 15:39:00||2017||2017||2017||2017|1609
1769182750000|2026-01-23 15:39:10|||||||||897
1769182760000|2026-01-23 15:39:20||2018||2018||2018||2018|146
1769182770000|2026-01-23 15:39:30||2017||2017||2018||2017|1150
1769182780000|2026-01-23 15:39:40|2020|2018|2020|2018|2020|2018|2020|2018|556
1769182790000|2026-01-23 15:39:50|2019|2017|2019|2017|2019|2018|2019|2017|5
1769182800000|2026-01-23 15:40:00||2018||2018||2018||2017|305
1769182810000|2026-01-23 15:40:10||2017||2018||2018||2017|229
1769182820000|2026-01-23 15:40:20|||||||||693
1769182830000|2026-01-23 15:40:30|||||||||361
1769182840000|2026-01-23 15:40:40|2020|2019|2020|2019|2020|2019|2020|2019|1218
1769182850000|2026-01-23 15:40:50|||||||||1713
1769182860000|2026-01-23 15:41:00|2021||2021||2021||2021||1806
1769182870000|2026-01-23 15:41:10|||||||||770
1769182880000|2026-01-23 15:41:20||2020||2020||2020||2020|1896
1769182890000|2026-01-23 15:41:30|||||||||366
1769182900000|2026-01-23 15:41:40|2022||2021||2022||2021||1154
1769182910000|2026-01-23 15:41:50|2022||2022||2022||2022||6578
1769182920000|2026-01-23 15:42:00||2021||2021||2021||2021|122
1769182930000|2026-01-23 15:42:10|||||||||2
1769182940000|2026-01-23 15:42:20||2020||2020||2020||2020|2383
1769182950000|2026-01-23 15:42:30|||||||||1812
1769182960000|2026-01-23 15:42:40||2021||2021||2021||2021|1519
1769182970000|2026-01-23 15:42:50|||||||||73
1769182980000|2026-01-23 15:43:00|2021|2020|2021|2019|2021|2020|2021|2019|3058
1769182990000|2026-01-23 15:43:10|2020||2021||2021||2020||1030
1769183000000|2026-01-23 15:43:20||2020||2019||2020||2019|1600
1769183010000|2026-01-23 15:43:30|2020||2021||2021||2020||939
1769183020000|2026-01-23 15:43:40|2020||2020||2020||2020||613
1769183030000|2026-01-23 15:43:50|||||||||1
1769183040000|2026-01-23 15:44:00|2021||2021||2021||2020||1552
1769183050000|2026-01-23 15:44:10|2020||2020||2021||2020||301
1769183060000|2026-01-23 15:44:20|||||||||8
1769183070000|2026-01-23 15:44:30|2021||2021||2021||2021||2027
1769183080000|2026-01-23 15:44:40|2020||2020||2020||2020||256
1769183090000|2026-01-23 15:44:50|||||||||145
1769183100000|2026-01-23 15:45:00|||||||||175
1769183110000|2026-01-23 15:45:10|2021||2021||2021||2021||717
1769183120000|2026-01-23 15:45:20|||||||||1469
1769183130000|2026-01-23 15:45:30|||||||||2
1769183140000|2026-01-23 15:45:40|||||||||333
1769183150000|2026-01-23 15:45:50|||||||||2
1769183160000|2026-01-23 15:46:00|2020||2020||2020||2020||1
1769183170000|2026-01-23 15:46:10|2021||2020||2021||2020||1741
1769183180000|2026-01-23 15:46:20|2021||2020||2021||2020||1031
1769183190000|2026-01-23 15:46:30|||||||||192
1769183200000|2026-01-23 15:46:40|||||||||502
1769183220000|2026-01-23 15:47:00|||||||||706
1769183230000|2026-01-23 15:47:10|||||||||69
1769183240000|2026-01-23 15:47:20|||||||||329
1769183250000|2026-01-23 15:47:30|||||||||1392
1769183260000|2026-01-23 15:47:40|||||||||114
1769183270000|2026-01-23 15:47:50|2021||2020||2021||2020||242
1769183280000|2026-01-23 15:48:00||2018||2018||2018||2018|1511
1769183290000|2026-01-23 15:48:10|||||||||279
1769183300000|2026-01-23 15:48:20||2019||2019||2019||2019|1670
1769183310000|2026-01-23 15:48:30|||||||||2261
1769183320000|2026-01-23 15:48:40|||||||||517
1769183330000|2026-01-23 15:48:50|||||||||295
1769183340000|2026-01-23 15:49:00|||||||||3033
1769183350000|2026-01-23 15:49:10|||||||||1182
1769183360000|2026-01-23 15:49:20|||||||||1234
1769183370000|2026-01-23 15:49:30|||||||||5
1769183380000|2026-01-23 15:49:40|||||||||1624
1769183390000|2026-01-23 15:49:50|||||||||78
1769183400000|2026-01-23 15:50:00|2018|2017|2019|2018|2020|2018|2018|2017|1785
1769183410000|2026-01-23 15:50:10||2017||2017||2017||2017|1554
1769183420000|2026-01-23 15:50:20||2018||2018||2018||2018|1110
1769183430000|2026-01-23 15:50:30||2017||2017||2017||2017|17753
1769183440000|2026-01-23 15:50:40|2018||2018||2018||2018||800
1769183450000|2026-01-23 15:50:50|||||||||1096
1769183460000|2026-01-23 15:51:00|2019|2018|2019|2017|2019|2018|2019|2017|710
1769183470000|2026-01-23 15:51:10|||||||||985
1769183480000|2026-01-23 15:51:20||2018||2018||2018||2018|1
1769183490000|2026-01-23 15:51:30|2020||2020||2020||2020||0
1769183500000|2026-01-23 15:51:40|||||||||924
1769183510000|2026-01-23 15:51:50||2019||2018||2019||2018|1644
1769183520000|2026-01-23 15:52:00|2019||2019||2019||2019||1652
1769183540000|2026-01-23 15:52:20|||||||||800
1769183550000|2026-01-23 15:52:30|||||||||89
1769183560000|2026-01-23 15:52:40|2020||2019||2020||2019||2736
1769183570000|2026-01-23 15:52:50|2020||2020||2020||2020||403
1769183580000|2026-01-23 15:53:00|||||||||1898
1769183600000|2026-01-23 15:53:20|2019||2019||2019||2019||400
1769183610000|2026-01-23 15:53:30|||||||||10
1769183620000|2026-01-23 15:53:40|||||||||2029
1769183630000|2026-01-23 15:53:50||2017||2017||2017||2017|1175
1769183640000|2026-01-23 15:54:00|||||||||402
1769183650000|2026-01-23 15:54:10|2020|2019|2019|2018|2020|2019|2019|2018|696
1769183660000|2026-01-23 15:54:20|||||||||1
1769183670000|2026-01-23 15:54:30|2020|2019|2020|2019|2020|2019|2020|2019|186
1769183680000|2026-01-23 15:54:40|||||||||208
1769183690000|2026-01-23 15:54:50|||||||||2125
1769183700000|2026-01-23 15:55:00|||||||||4
1769183710000|2026-01-23 15:55:10|2021||2020||2021||2020||4978
1769183720000|2026-01-23 15:55:20|||||||||2394
1769183730000|2026-01-23 15:55:30|||||||||1405
1769183740000|2026-01-23 15:55:40|||||||||444
1769183750000|2026-01-23 15:55:50|||||||||99
1769183760000|2026-01-23 15:56:00|||||||||2398
1769183770000|2026-01-23 15:56:10|||||||||1368
1769183780000|2026-01-23 15:56:20|||||||||1650
1769183790000|2026-01-23 15:56:30|||||||||1661
1769183800000|2026-01-23 15:56:40|||||||||1896
1769183820000|2026-01-23 15:57:00|||||||||439
1769183830000|2026-01-23 15:57:10|2021|2020|2021|2020|2021|2020|2021|2020|1326
1769183840000|2026-01-23 15:57:20|||||||||800
1769183850000|2026-01-23 15:57:30|||||||||445
1769183860000|2026-01-23 15:57:40|||||||||987
1769183870000|2026-01-23 15:57:50|||||||||693
1769183880000|2026-01-23 15:58:00|||||||||464
1769183890000|2026-01-23 15:58:10|||||||||631
1769183900000|2026-01-23 15:58:20|||||||||1933
1769183910000|2026-01-23 15:58:30|||||||||1288
1769183920000|2026-01-23 15:58:40|||||||||2062
1769183930000|2026-01-23 15:58:50|||||||||223
1769183940000|2026-01-23 15:59:00|2022|2021|2022|2021|2022|2021|2022|2021|2404
1769183950000|2026-01-23 15:59:10|||||||||2277
1769183970000|2026-01-23 15:59:30|||||||||3363
1769183980000|2026-01-23 15:59:40|||||||||29
1769184000000|2026-01-23 16:00:00|||||||||1
1769184010000|2026-01-23 16:00:10|||||||||200
1769184030000|2026-01-23 16:00:30|||||||||484
1769184040000|2026-01-23 16:00:40|||||||||2
1769184050000|2026-01-23 16:00:50|||||||||5762
1769184060000|2026-01-23 16:01:00|||||||||497
1769184070000|2026-01-23 16:01:10|2023|2022|2023|2022|2023|2022|2023|2022|3083
1769184080000|2026-01-23 16:01:20|||||||||2432
1769184090000|2026-01-23 16:01:30|||||||||1168
1769184110000|2026-01-23 16:01:50|||||||||557
1769184120000|2026-01-23 16:02:00|||||||||1841
1769184130000|2026-01-23 16:02:10|||||||||413
1769184140000|2026-01-23 16:02:20|2024|2023|2024|2023|2024|2023|2024|2023|5840
1769184150000|2026-01-23 16:02:30|||||||||456
1769184160000|2026-01-23 16:02:40|||||||||850
1769184170000|2026-01-23 16:02:50|||||||||7
1769184180000|2026-01-23 16:03:00|||||||||1844
1769184190000|2026-01-23 16:03:10|||||||||446
1769184200000|2026-01-23 16:03:20|2022|2021|2022|2021|2022|2021|2022|2021|4119
1769184210000|2026-01-23 16:03:30|2023|2022|2023|2022|2023|2022|2023|2022|3567
1769184220000|2026-01-23 16:03:40|||||||||6255
1769184230000|2026-01-23 16:03:50|||||||||581
1769184240000|2026-01-23 16:04:00|2022|2021|2022|2021|2022|2021|2022|2021|3231
1769184250000|2026-01-23 16:04:10|||||||||3026
1769184260000|2026-01-23 16:04:20|||||||||2503
1769184270000|2026-01-23 16:04:30|||||||||1158
1769184280000|2026-01-23 16:04:40|||||||||790
1769184290000|2026-01-23 16:04:50|||||||||307
1769184300000|2026-01-23 16:05:00||2020||2020||2020||2020|2930
1769184310000|2026-01-23 16:05:10|||||||||1681
1769184320000|2026-01-23 16:05:20||2021||2021||2021||2020|3235
1769184330000|2026-01-23 16:05:30||2020||2020||2020||2020|256
1769184340000|2026-01-23 16:05:40|||||||||63
1769184350000|2026-01-23 16:05:50|2021||2021||2021||2021||660
1769184360000|2026-01-23 16:06:00|||||||||1030
1769184370000|2026-01-23 16:06:10|||||||||2856
1769184380000|2026-01-23 16:06:20||2019||2019||2019||2019|676
1769184390000|2026-01-23 16:06:30|2020||2021||2021||2020||245
1769184400000|2026-01-23 16:06:40|2020|2020|2021|2020|2021|2020|2020|2020|2072
1769184410000|2026-01-23 16:06:50|||||||||20
1769184420000|2026-01-23 16:07:00|||||||||1042
1769184430000|2026-01-23 16:07:10|||||||||2742
1769184440000|2026-01-23 16:07:20|||||||||2
1769184450000|2026-01-23 16:07:30|||||||||2020
1769184460000|2026-01-23 16:07:40|||||||||317
1769184470000|2026-01-23 16:07:50|||||||||2646
1769184480000|2026-01-23 16:08:00|||||||||2842
1769184490000|2026-01-23 16:08:10|||||||||2572
1769184500000|2026-01-23 16:08:20|||||||||774
1769184510000|2026-01-23 16:08:30|||||||||381
1769184520000|2026-01-23 16:08:40|||||||||1076
1769184530000|2026-01-23 16:08:50|||||||||251
1769184540000|2026-01-23 16:09:00|||||||||1638
1769184550000|2026-01-23 16:09:10|||||||||518
1769184560000|2026-01-23 16:09:20|||||||||1898
1769184570000|2026-01-23 16:09:30|||||||||657
1769184580000|2026-01-23 16:09:40|||||||||690
1769184590000|2026-01-23 16:09:50|||||||||1390
1769184600000|2026-01-23 16:10:00|||||||||1
1769184610000|2026-01-23 16:10:10|||||||||1677
1769184620000|2026-01-23 16:10:20|2020|2019|2020|2019|2020|2019|2020|2019|720
1769184630000|2026-01-23 16:10:30|2021|2020|2021|2020|2021|2020|2021|2020|2350
1769184640000|2026-01-23 16:10:40|||||||||2643
1769184650000|2026-01-23 16:10:50|||||||||297
1769184660000|2026-01-23 16:11:00|||||||||835
1769184670000|2026-01-23 16:11:10|||||||||247
1769184680000|2026-01-23 16:11:20|||||||||4093
1769184690000|2026-01-23 16:11:30|||||||||5351
1769184700000|2026-01-23 16:11:40||2019||2020||2020||2019|3702
1769184710000|2026-01-23 16:11:50|||||||||1639
1769184720000|2026-01-23 16:12:00|||||||||1723
1769184730000|2026-01-23 16:12:10|||||||||606
1769184740000|2026-01-23 16:12:20|||||||||1854
1769184750000|2026-01-23 16:12:30|||||||||617
1769184760000|2026-01-23 16:12:40|||||||||1254
1769184770000|2026-01-23 16:12:50|||||||||1500
1769184780000|2026-01-23 16:13:00|||||||||1006
1769184790000|2026-01-23 16:13:10|||||||||509
1769184800000|2026-01-23 16:13:20|||||||||140
1769184810000|2026-01-23 16:13:30|||||||||869
1769184820000|2026-01-23 16:13:40|||||||||2095
1769184830000|2026-01-23 16:13:50|||||||||437
1769184840000|2026-01-23 16:14:00|||||||||1977
1769184850000|2026-01-23 16:14:10|||||||||3165
1769184860000|2026-01-23 16:14:20|||||||||140
1769184870000|2026-01-23 16:14:30|||||||||385
1769184880000|2026-01-23 16:14:40|||||||||1350
1769184890000|2026-01-23 16:14:50|||||||||327
1769184900000|2026-01-23 16:15:00|||||||||1915
1769184910000|2026-01-23 16:15:10|||||||||958
1769184920000|2026-01-23 16:15:20|||||||||2122
1769185000000|2026-01-23 16:16:40|||||||||592
1769185050000|2026-01-23 16:17:30|2020|2019|2020|2019|2020|2019|2020|2019|208
1769185060000|2026-01-23 16:17:40|||||||||213
1769185070000|2026-01-23 16:17:50||2018||2019||2019||2018|350
1769185080000|2026-01-23 16:18:00|2019|2018|2019|2018|2019|2019|2019|2018|0
1769185090000|2026-01-23 16:18:10|2018|2017|2018|2017|2018|2017|2018|2017|120
1769185110000|2026-01-23 16:18:30|2019|2018|2019|2018|2019|2018|2019|2018|1618
1769185120000|2026-01-23 16:18:40|||||||||424
1769185130000|2026-01-23 16:18:50|||||||||1010
1769185220000|2026-01-23 16:20:20||2017||2017||2017||2017|0
1769185230000|2026-01-23 16:20:30||2018||2018||2018||2018|0
1769185280000|2026-01-23 16:21:20|2018|2017|2019|2018|2019|2018|2018|2017|39
1769185360000|2026-01-23 16:22:40|||||||||32
1769185490000|2026-01-23 16:24:50|||||||||600
1769185500000|2026-01-23 16:25:00|||||||||4623
1769185510000|2026-01-23 16:25:10|||||||||2111
1769185540000|2026-01-23 16:25:40|||||||||1
1769185550000|2026-01-23 16:25:50|||||||||111
1769185580000|2026-01-23 16:26:20|||||||||1096
1769185660000|2026-01-23 16:27:40|2018|2017|2018|2017|2018|2017|2018|2017|382
1769185710000|2026-01-23 16:28:30|||||||||193
1769185720000|2026-01-23 16:28:40|||||||||800
1769185790000|2026-01-23 16:29:50|2019|2018|2019|2018|2019|2018|2019|2018|2482
1769500810000|2026-01-27 08:00:10|1989.5|1986|1990|1987.5|1990.5|1989.5|1989|1986|1045
1769500820000|2026-01-27 08:00:20|1992.5|1989.5|1991.5|1989.5|1992.5|1989.5|1990.5|1988.5|633
1769500830000|2026-01-27 08:00:30|||||||||2501
1769500840000|2026-01-27 08:00:40|1994.5|1990.5|1994|1991.5|1994.5|1991.5|1994|1990.5|2690
1769500850000|2026-01-27 08:00:50|1993.5||1993.5||1994||1993.5||926
1769500860000|2026-01-27 08:01:00|1994|1992|1992|1990.5|1996|1994|1992|1990.5|5121
1769500870000|2026-01-27 08:01:10|1990|1988.5|1989.5|1988.5|1990|1988.5|1989.5|1988.5|546
1769500880000|2026-01-27 08:01:20|1989|1988|1990.5|1988.5|1990.5|1988.5|1988.5|1987.5|300
1769500890000|2026-01-27 08:01:30|1991.5|1989.5|1992|1989.5|1992|1989.5|1991.5|1989.5|0
1769500900000|2026-01-27 08:01:40|1991.5|1988.5|1990.5|1988.5|1991.5|1989|1990.5|1988.5|0
1769500910000|2026-01-27 08:01:50||1989||1989||1989||1989|36
1769500920000|2026-01-27 08:02:00|1991.5|1989.5|1991.5|1990.5|1991.5|1990.5|1991.5|1989.5|250
1769500930000|2026-01-27 08:02:10|1994|1991.5|1994|1991.5|1994|1991.5|1994|1991.5|208
1769500940000|2026-01-27 08:02:20|1994.5|1992.5|1995.5|1993|1995.5|1993|1994.5|1992.5|130
1769500950000|2026-01-27 08:02:30|1995|1992.5|1995|1992.5|1995|1993|1995|1992.5|6
1769500960000|2026-01-27 08:02:40|1995.5|1993|1995.5|1993.5|1995.5|1993.5|1995|1992.5|154
1769500970000|2026-01-27 08:02:50||1994||1993.5||1994||1993.5|2
1769500980000|2026-01-27 08:03:00||1993||1993||1993.5||1993|531
1769500990000|2026-01-27 08:03:10|1995|1993.5|1995|1993.5|1995.5|1994.5|1995|1993.5|775
1769501000000|2026-01-27 08:03:20|1993.5|1992|1993.5|1991.5|1993.5|1992|1993.5|1991.5|368
1769501010000|2026-01-27 08:03:30|1996|1992.5|1997.5|1995.5|1998|1995.5|1996|1992.5|151
1769501020000|2026-01-27 08:03:40|1996|1993.5|1996.5|1994|1996.5|1994|1996|1993.5|0
1769501030000|2026-01-27 08:03:50|1996|1994.5|1996.5|1995|1997|1995|1996|1994|1078
1769501040000|2026-01-27 08:04:00|||||||||4
1769501050000|2026-01-27 08:04:10|1997||1997||1997||1996.5||267
1769501060000|2026-01-27 08:04:20|1999|1995.5|1999.5|1998|1999.5|1998|1998.5|1995|4
1769501070000|2026-01-27 08:04:30|||||||||192
1769501080000|2026-01-27 08:04:40|1999|1997.5|1998.5|1997.5|1999|1997.5|1998.5|1997.5|62
1769501090000|2026-01-27 08:04:50|1999|1996.5|2000|1998|2000|1998|1998|1996.5|0
1769501100000|2026-01-27 08:05:00|1999.5|1997.5|1997|1995|2000|1997.5|1997|1995|224
1769501110000|2026-01-27 08:05:10||1995.5||1995.5||1995.5||1995.5|0
1769501120000|2026-01-27 08:05:20|1996|1995|1994|1992|1996|1995|1994|1992|380
1769501130000|2026-01-27 08:05:30||1992.5||1992||1993.5||1992|796
1769501140000|2026-01-27 08:05:40|1993.5|1991.5|1993|1991.5|1993.5|1992|1993|1991.5|65
1769501150000|2026-01-27 08:05:50|1993.5|1992|1993|1991.5|1993.5|1992|1993|1991.5|1
1769501160000|2026-01-27 08:06:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|1722
1769501170000|2026-01-27 08:06:10|1993|1991|1993|1991.5|1993|1991.5|1992.5|1991|572
1769501180000|2026-01-27 08:06:20|1992.5||1992.5||1992.5||1992.5||8
1769501190000|2026-01-27 08:06:30|1993|1992|1992.5|1992|1993|1992|1992.5|1992|49
1769501200000|2026-01-27 08:06:40|1992|1991|1992|1991|1992.5|1991|1992|1991|290
1769501210000|2026-01-27 08:06:50|1991.5|1990|1991.5|1990|1992|1990|1991.5|1990|317
1769501220000|2026-01-27 08:07:00|1991||1991||1991.5||1991||59
1769501230000|2026-01-27 08:07:10|1990.5||1990.5||1990.5||1990.5||261
1769501240000|2026-01-27 08:07:20|1991.5||1991.5||1991.5||1991.5||59
1769501250000|2026-01-27 08:07:30|1991||1991||1991||1991||25
1769501260000|2026-01-27 08:07:40||1990.5||1990.5||1990.5||1990.5|2
1769501270000|2026-01-27 08:07:50||1990||1990||1990||1990|207
1769501280000|2026-01-27 08:08:00|1990.5|1991|1992.5|1991|1992.5|1991|1990.5|1991|51
1769501290000|2026-01-27 08:08:10|1992|1991.5|1992.5|1992|1992.5|1992|1992|1991.5|609
1769501300000|2026-01-27 08:08:20|1992|1990.5|1992|1991|1992|1991|1992|1990.5|1753
1769501310000|2026-01-27 08:08:30|1992.5|1991.5|1992.5|1991.5|1992.5|1992|1992.5|1991.5|148
1769501320000|2026-01-27 08:08:40|1993.5|1992.5|1994|1993|1994|1993|1993|1992.5|77
1769501330000|2026-01-27 08:08:50|1994.5|1993.5|1994.5|1993|1995|1993.5|1994.5|1993|4
1769501340000|2026-01-27 08:09:00|1994|1992.5|1993.5|1992.5|1994|1992.5|1993.5|1992.5|2
1769501350000|2026-01-27 08:09:10|1993|1991.5|1993.5|1992|1993.5|1992|1993|1991.5|103
1769501360000|2026-01-27 08:09:20|1993|1991.5|1993|1992|1993|1992|1993|1991.5|122
1769501370000|2026-01-27 08:09:30|||||||||1887
1769501390000|2026-01-27 08:09:50||1992.5||1992.5||1992.5||1992.5|1
1769501400000|2026-01-27 08:10:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|48
1769501410000|2026-01-27 08:10:10|||||||||40
1769501420000|2026-01-27 08:10:20|||||||||5
1769501430000|2026-01-27 08:10:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|0
1769501450000|2026-01-27 08:10:50|1994||1994.5||1994.5||1994||5
1769501460000|2026-01-27 08:11:00|1994||1994||1994||1994||17
1769501470000|2026-01-27 08:11:10||1993||1993||1993||1993|3
1769501480000|2026-01-27 08:11:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1769501490000|2026-01-27 08:11:30|||||||||1
1769501500000|2026-01-27 08:11:40|1994|1993|1994|1993.5|1994|1993.5|1994|1993|116
1769501510000|2026-01-27 08:11:50|||||||||883
1769501520000|2026-01-27 08:12:00|1995|1994|1996|1995|1996.5|1995|1995|1994|665
1769501530000|2026-01-27 08:12:10|||||||||5
1769501540000|2026-01-27 08:12:20|1995|1994|1994.5|1994|1995|1994.5|1994.5|1994|781
1769501550000|2026-01-27 08:12:30|||||||||5
1769501560000|2026-01-27 08:12:40|1994|1993|1993|1992.5|1994|1993|1993|1992.5|724
1769501570000|2026-01-27 08:12:50|||||||||194
1769501580000|2026-01-27 08:13:00|||||||||504
1769501590000|2026-01-27 08:13:10|1995|1993.5|1995|1994|1995.5|1994|1995|1993.5|151
1769501600000|2026-01-27 08:13:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|4
1769501610000|2026-01-27 08:13:30|1994.5|1993.5|1994|1993|1994.5|1993.5|1993.5|1992.5|309
1769501620000|2026-01-27 08:13:40|1994.5|1993.5|1995|1993.5|1995|1993.5|1994|1993.5|55
1769501630000|2026-01-27 08:13:50|1994.5||1994.5||1994.5||1994.5||136
1769501640000|2026-01-27 08:14:00|1995|1993|1995|1994|1995|1994|1995|1993|12
1769501650000|2026-01-27 08:14:10|1994|1993|1994|1993|1994|1993.5|1994|1993|324
1769501660000|2026-01-27 08:14:20||1993.5||1993||1993.5||1993|4
1769501670000|2026-01-27 08:14:30||1993.5||1993.5||1993.5||1993.5|19
1769501680000|2026-01-27 08:14:40|||||||||38
1769501690000|2026-01-27 08:14:50|1995|1994|1995|1994.5|1995|1994.5|1995|1994|132
1769501700000|2026-01-27 08:15:00|||||||||9
1769501710000|2026-01-27 08:15:10|1995.5||1995.5||1995.5||1995.5||147
1769501720000|2026-01-27 08:15:20|||||||||7
1769501730000|2026-01-27 08:15:30|1995|1995|1995.5|1994|1995.5|1995|1995|1994|11
1769501740000|2026-01-27 08:15:40||1994.5||1994.5||1994.5||1994.5|13
1769501750000|2026-01-27 08:15:50|||||||||31
1769501760000|2026-01-27 08:16:00||1995||1995||1995||1995|12
1769501770000|2026-01-27 08:16:10||1994.5||1994.5||1994.5||1994.5|5
1769501780000|2026-01-27 08:16:20|1994.5|1994|1995.5|1994|1995.5|1994|1994.5|1994|393
1769501790000|2026-01-27 08:16:30|1996.5|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|79
1769501800000|2026-01-27 08:16:40|1996|1995|1996|1995|1996|1995|1996|1995|480
1769501810000|2026-01-27 08:16:50|||||||||256
1769501820000|2026-01-27 08:17:00|1995.5|1994.5|1995|1994|1995.5|1994.5|1995|1994|726
1769501830000|2026-01-27 08:17:10||1994.5||1994.5||1994.5||1994.5|0
1769501840000|2026-01-27 08:17:20|1995.5||1995.5||1995.5||1995.5||310
1769501850000|2026-01-27 08:17:30|||||||||1
1769501860000|2026-01-27 08:17:40||1995||1995||1995||1995|633
1769501870000|2026-01-27 08:17:50|1995|1994.5|1995.5|1994|1995.5|1994.5|1995|1993.5|122
1769501880000|2026-01-27 08:18:00|1995|1993.5|1994|1993.5|1995|1993.5|1994|1993.5|270
1769501890000|2026-01-27 08:18:10|||||||||27
1769501900000|2026-01-27 08:18:20|1993|1992|1992|1991.5|1993|1992|1992|1991|581
1769501910000|2026-01-27 08:18:30|1993|1992|1993|1992|1993|1992|1993|1992|97
1769501930000|2026-01-27 08:18:50||1992.5||1991.5||1992.5||1991.5|13
1769501940000|2026-01-27 08:19:00||1992||1992||1992.5||1992|240
1769501950000|2026-01-27 08:19:10||1992.5||1992||1992.5||1992|6
1769501960000|2026-01-27 08:19:20|||||||||10
1769501970000|2026-01-27 08:19:30|1992.5||1992.5||1992.5||1992.5||231
1769501980000|2026-01-27 08:19:40|1993||1993||1993||1993||20
1769501990000|2026-01-27 08:19:50|1992.5|1991|1991|1990|1992.5|1991|1991|1990|895
1769502000000|2026-01-27 08:20:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|5
1769502010000|2026-01-27 08:20:10||1989||1989||1989.5||1989|47
1769502040000|2026-01-27 08:20:40|1990.5|1989.5|1991.5|1990.5|1991.5|1990.5|1990.5|1989.5|670
1769502050000|2026-01-27 08:20:50|1991||1991||1991||1991||0
1769502060000|2026-01-27 08:21:00||1990||1989.5||1990||1989.5|608
1769502070000|2026-01-27 08:21:10|1990.5|1990|1991|1990|1991|1990|1990.5|1989.5|23
1769502080000|2026-01-27 08:21:20||1990.5||1990.5||1990.5||1990.5|400
1769502090000|2026-01-27 08:21:30|1990.5|1989.5|1989.5|1989|1990.5|1989.5|1989.5|1989|343
1769502100000|2026-01-27 08:21:40||1988.5||1988.5||1989||1988.5|191
1769502110000|2026-01-27 08:21:50|1989|1988|1989|1988.5|1989|1988.5|1989|1988|241
1769502120000|2026-01-27 08:22:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1
1769502130000|2026-01-27 08:22:10||1987||1987.5||1988||1987|210
1769502140000|2026-01-27 08:22:20|1989|1988|1989|1988.5|1989|1988.5|1989|1988|19
1769502150000|2026-01-27 08:22:30|||||||||1
1769502160000|2026-01-27 08:22:40|||||||||199
1769502170000|2026-01-27 08:22:50||1988||1988||1988||1988|0
1769502180000|2026-01-27 08:23:00|1989.5|1988.5|1989.5|1988.5|1989.5|1989|1989|1988.5|438
1769502190000|2026-01-27 08:23:10|1989||1989||1989||1989||0
1769502200000|2026-01-27 08:23:20|1988.5|1988|1987.5|1987|1988.5|1988|1987.5|1987|464
1769502210000|2026-01-27 08:23:30||1986.5||1987||1987||1986.5|0
1769502220000|2026-01-27 08:23:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|495
1769502230000|2026-01-27 08:23:50|1988|1987|1988|1987|1988|1987|1988|1987|53
1769502240000|2026-01-27 08:24:00||1987.5||1987.5||1987.5||1987.5|1
1769502250000|2026-01-27 08:24:10||1987||1987.5||1987.5||1987|268
1769502260000|2026-01-27 08:24:20||1987||1987||1987||1987|2628
1769502270000|2026-01-27 08:24:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|4
1769502280000|2026-01-27 08:24:40|||||||||31
1769502290000|2026-01-27 08:24:50|1987|1986|1986.5|1986|1987|1986|1986.5|1985.5|1
1769502300000|2026-01-27 08:25:00||1985.5||1985.5||1985.5||1985.5|0
1769502320000|2026-01-27 08:25:20|1987.5|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|5
1769502330000|2026-01-27 08:25:30|1986.5|1986|1986|1985.5|1986.5|1986|1986|1985.5|1287
1769502340000|2026-01-27 08:25:40||1985||1985||1985||1985|579
1769502360000|2026-01-27 08:26:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1343
1769502370000|2026-01-27 08:26:10||1985||1984.5||1985||1984.5|63
1769502380000|2026-01-27 08:26:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|0
1769502390000|2026-01-27 08:26:30||1985||1985||1985||1985|99
1769502400000|2026-01-27 08:26:40||1985.5||1985.5||1985.5||1985.5|0
1769502410000|2026-01-27 08:26:50|||||||||318
1769502420000|2026-01-27 08:27:00|1987|1986|1987|1986|1987|1986|1987|1986|69
1769502430000|2026-01-27 08:27:10|1988.5|1986.5|1988|1986.5|1988.5|1988|1988|1986.5|3
1769502440000|2026-01-27 08:27:20|1987.5|1987|1988|1987|1988|1987|1987.5|1987|5
1769502460000|2026-01-27 08:27:40|1987.5||1987.5||1987.5||1987.5||2
1769502470000|2026-01-27 08:27:50|||||||||7
1769502490000|2026-01-27 08:28:10||1986.5||1987||1987||1986.5|0
1769502500000|2026-01-27 08:28:20|1987|1986|1986.5|1985.5|1987|1986|1986.5|1985.5|16
1769502520000|2026-01-27 08:28:40|1986|1986|1986|1985.5|1986|1986|1986|1985.5|181
1769502530000|2026-01-27 08:28:50|||||||||655
1769502540000|2026-01-27 08:29:00|1985|1985|1985|1984.5|1985|1985|1985|1984.5|128
1769502550000|2026-01-27 08:29:10|1984.5|1984|1984.5|1984|1984.5|1984|1984|1983.5|819
1769502580000|2026-01-27 08:29:40||1983.5||1983.5||1983.5||1983.5|856
1769502590000|2026-01-27 08:29:50|||||||||28
1769502600000|2026-01-27 08:30:00||1984||1983.5||1984||1983.5|203
1769502610000|2026-01-27 08:30:10|1984||1984.5||1984.5||1984||96
1769502620000|2026-01-27 08:30:20|1984|1983|1983|1982|1984|1983|1983|1982|2049
1769502630000|2026-01-27 08:30:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|406
1769502640000|2026-01-27 08:30:40|1983||1983||1983||1983||27
1769502660000|2026-01-27 08:31:00|1984|1983|1984|1983|1984|1983|1984|1982.5|187
1769502670000|2026-01-27 08:31:10|1983.5|1982|1983|1982|1983.5|1982|1983|1982|112
1769502680000|2026-01-27 08:31:20|||||||||91
1769502690000|2026-01-27 08:31:30|1983.5|1981.5|1982.5|1981.5|1983.5|1981.5|1982.5|1981.5|180
1769502700000|2026-01-27 08:31:40|||||||||184
1769502710000|2026-01-27 08:31:50|1982|1981|1982|1981|1982|1981|1982|1981|561
1769502720000|2026-01-27 08:32:00|1981.5||1981.5||1981.5||1981.5||0
1769502730000|2026-01-27 08:32:10|||||||||37
1769502740000|2026-01-27 08:32:20|1981|1980|1980.5|1980|1981|1980|1980.5|1980|281215
1769502750000|2026-01-27 08:32:30|||||||||2
1769502770000|2026-01-27 08:32:50|1981||1980.5||1981||1980.5||1
1769502780000|2026-01-27 08:33:00|1981||1981||1981||1980.5||0
1769502790000|2026-01-27 08:33:10|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|75
1769502800000|2026-01-27 08:33:20|||||||||3
1769502810000|2026-01-27 08:33:30|1980.5|1980.5|1980.5|1980|1981|1980.5|1980.5|1980|48
1769502840000|2026-01-27 08:34:00|||||||||100
1769502850000|2026-01-27 08:34:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|1
1769502860000|2026-01-27 08:34:20|||||||||456
1769502870000|2026-01-27 08:34:30||1979||1979||1979||1979|423
1769502880000|2026-01-27 08:34:40|1979.5||1979.5||1979.5||1979.5||1
1769502890000|2026-01-27 08:34:50||1978.5||1978.5||1978.5||1978.5|10
1769502900000|2026-01-27 08:35:00|||||||||1
1769502910000|2026-01-27 08:35:10|1979|1978|1979.5|1978.5|1980|1979|1979|1978|585
1769502920000|2026-01-27 08:35:20|1979|1978|1979|1978|1979|1978|1979|1978|1
1769502930000|2026-01-27 08:35:30|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|625
1769502940000|2026-01-27 08:35:40|1977.5|1976.5|1977.5|1976.5|1978|1977|1977.5|1976.5|2738
1769502950000|2026-01-27 08:35:50|1977|1977|1977.5|1977|1977.5|1977|1977|1977|16
1769502960000|2026-01-27 08:36:00|1977|1976.5|1977|1976|1977|1976.5|1977|1976|163
1769502970000|2026-01-27 08:36:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|2
1769502980000|2026-01-27 08:36:20|||||||||1
1769502990000|2026-01-27 08:36:30|1976||1976||1976||1976||790
1769503000000|2026-01-27 08:36:40|||||||||360
1769503010000|2026-01-27 08:36:50|||||||||1
1769503020000|2026-01-27 08:37:00|||||||||511
1769503030000|2026-01-27 08:37:10|||||||||5
1769503040000|2026-01-27 08:37:20||1975||1975||1975||1975|33
1769503050000|2026-01-27 08:37:30|1975.5||1976||1976||1975.5||5
1769503060000|2026-01-27 08:37:40|1975.5||1975.5||1976||1975.5||2
1769503080000|2026-01-27 08:38:00|1976||1976||1976||1976||2
1769503090000|2026-01-27 08:38:10|1977|1974.5|1977|1976|1977|1976|1977|1974.5|671
1769503100000|2026-01-27 08:38:20|1978|1977|1978.5|1977.5|1979|1978|1978|1977|1173
1769503110000|2026-01-27 08:38:30|1978||1978.5||1978.5||1978||60
1769503130000|2026-01-27 08:38:50|1979|1978|1978|1977.5|1979|1978|1978|1977.5|121
1769503140000|2026-01-27 08:39:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|12
1769503150000|2026-01-27 08:39:10|1980|1979|1980|1979|1980|1979|1979.5|1978.5|1
1769503160000|2026-01-27 08:39:20|||||||||57
1769503170000|2026-01-27 08:39:30|||||||||1490
1769503180000|2026-01-27 08:39:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|35
1769503190000|2026-01-27 08:39:50|1980|1979|1980|1978.5|1980|1979|1979.5|1978.5|391
1769503200000|2026-01-27 08:40:00|1979.5|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|17
1769503210000|2026-01-27 08:40:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1
1769503230000|2026-01-27 08:40:30||1978||1978||1978||1978|0
1769503240000|2026-01-27 08:40:40|1979|1977.5|1979|1978|1979|1978|1979|1977.5|1070
1769503250000|2026-01-27 08:40:50|1979.5|1978.5|1979.5|1978|1979.5|1978.5|1979|1978|0
1769503260000|2026-01-27 08:41:00|1979|1978.5|1979.5|1978|1979.5|1978.5|1979|1978|1
1769503270000|2026-01-27 08:41:10||1978.5||1978||1978.5||1978|1401
1769503280000|2026-01-27 08:41:20|1979|1978.5|1979|1978|1979|1978.5|1979|1978|41
1769503290000|2026-01-27 08:41:30|||||||||2
1769503300000|2026-01-27 08:41:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978|3
1769503310000|2026-01-27 08:41:50|1980|1979|1980|1979|1980|1979|1980|1979|25
1769503320000|2026-01-27 08:42:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|143
1769503330000|2026-01-27 08:42:10|||||||||16
1769503340000|2026-01-27 08:42:20|1979|1978|1979|1978|1979|1978|1979|1978|117
1769503350000|2026-01-27 08:42:30||1977.5||1978||1978||1977.5|5
1769503360000|2026-01-27 08:42:40|||||||||28
1769503370000|2026-01-27 08:42:50|1978.5|1977.5|1978.5|1978|1978.5|1978|1978.5|1977.5|75
1769503380000|2026-01-27 08:43:00|||||||||10
1769503390000|2026-01-27 08:43:10||1977.5||1977.5||1977.5||1977.5|0
1769503400000|2026-01-27 08:43:20|||||||||1
1769503410000|2026-01-27 08:43:30||1978||1978||1978||1978|9
1769503420000|2026-01-27 08:43:40|1979||1979||1979.5||1979||7
1769503430000|2026-01-27 08:43:50|1980|1979|1980|1979|1980|1979.5|1980|1979|299
1769503440000|2026-01-27 08:44:00|1979.5|1978.5|1979.5|1978.5|1980|1978.5|1979.5|1978.5|129
1769503450000|2026-01-27 08:44:10|||||||||188
1769503460000|2026-01-27 08:44:20|||||||||153
1769503470000|2026-01-27 08:44:30|1979|1977.5|1978.5|1977.5|1979|1977.5|1978.5|1977.5|2
1769503480000|2026-01-27 08:44:40|||||||||208
1769503500000|2026-01-27 08:45:00|||||||||3
1769503510000|2026-01-27 08:45:10|1978||1978||1978.5||1978||0
1769503520000|2026-01-27 08:45:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|5
1769503530000|2026-01-27 08:45:30||1977.5||1977.5||1977.5||1977.5|7
1769503540000|2026-01-27 08:45:40|1979|1978|1979|1978|1979|1978|1979|1978|346
1769503550000|2026-01-27 08:45:50||1977.5||1978||1978||1977.5|3
1769503560000|2026-01-27 08:46:00|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|1
1769503570000|2026-01-27 08:46:10|1979.5|1979.5|1979.5|1978.5|1979.5|1979.5|1979.5|1978.5|0
1769503580000|2026-01-27 08:46:20|1980|1979|1980|1979.5|1980|1979.5|1980|1979|11
1769503600000|2026-01-27 08:46:40|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|342
1769503620000|2026-01-27 08:47:00|||||||||782
1769503630000|2026-01-27 08:47:10|||||||||22
1769503640000|2026-01-27 08:47:20|||||||||17
1769503650000|2026-01-27 08:47:30|1979.5||1980||1980||1979.5||160
1769503660000|2026-01-27 08:47:40|||||||||1
1769503670000|2026-01-27 08:47:50|||||||||1
1769503680000|2026-01-27 08:48:00|1979.5||1979.5||1979.5||1979.5||4
1769503690000|2026-01-27 08:48:10|1980||1980||1980||1980||342
1769503700000|2026-01-27 08:48:20|1979.5||1979.5||1979.5||1979.5||5
1769503710000|2026-01-27 08:48:30|1980||1980||1980||1980||37
1769503720000|2026-01-27 08:48:40||1979.5||1979.5||1979.5||1979.5|8
1769503730000|2026-01-27 08:48:50|1980.5|1979|1980|1979.5|1980.5|1979.5|1980|1979|172
1769503740000|2026-01-27 08:49:00|1980.5||1980.5||1980.5||1980.5||11
1769503750000|2026-01-27 08:49:10|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980|48
1769503760000|2026-01-27 08:49:20|1982|1981|1982|1981.5|1982|1981.5|1982|1981|0
1769503770000|2026-01-27 08:49:30|1983|1982|1982.5|1982|1983|1982|1982.5|1982|164
1769503780000|2026-01-27 08:49:40||1981.5||1981.5||1981.5||1981.5|4404
1769503790000|2026-01-27 08:49:50|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|501
1769503810000|2026-01-27 08:50:10|1982|1981|1982|1981|1982|1981|1982|1981|1091
1769503820000|2026-01-27 08:50:20|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|173
1769503840000|2026-01-27 08:50:40|||||||||32
1769503860000|2026-01-27 08:51:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|190
1769503870000|2026-01-27 08:51:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|122
1769503890000|2026-01-27 08:51:30|||||||||61
1769503900000|2026-01-27 08:51:40|||||||||17
1769503920000|2026-01-27 08:52:00|||||||||68
1769503930000|2026-01-27 08:52:10|||||||||8
1769503960000|2026-01-27 08:52:40|||||||||60
1769503970000|2026-01-27 08:52:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|17
1769503980000|2026-01-27 08:53:00||1983||1983||1983||1983|9
1769503990000|2026-01-27 08:53:10|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1983.5|1983|943
1769504000000|2026-01-27 08:53:20||1984||1984||1984||1983.5|485
1769504010000|2026-01-27 08:53:30|1985|1985|1985.5|1984.5|1986|1985|1985|1984.5|646
1769504030000|2026-01-27 08:53:50|||||||||3
1769504040000|2026-01-27 08:54:00|1984.5|1984|1983.5|1982.5|1984.5|1984|1983.5|1982.5|1685
1769504050000|2026-01-27 08:54:10|1983||1983||1983||1983||616
1769504060000|2026-01-27 08:54:20|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|666
1769504070000|2026-01-27 08:54:30|1983|1982|1983|1982|1983|1982|1983|1982|353
1769504080000|2026-01-27 08:54:40|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|837
1769504090000|2026-01-27 08:54:50||1983.5||1983||1983.5||1983|522
1769504100000|2026-01-27 08:55:00|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|1116
1769504110000|2026-01-27 08:55:10|1982|1981|1982|1981|1982|1981|1982|1981|328
1769504120000|2026-01-27 08:55:20|||||||||2
1769504130000|2026-01-27 08:55:30|1981.5|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|715
1769504140000|2026-01-27 08:55:40|1981||1981||1981.5||1981||1113
1769504150000|2026-01-27 08:55:50|||||||||35
1769504160000|2026-01-27 08:56:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|106
1769504170000|2026-01-27 08:56:10|||||||||87
1769504180000|2026-01-27 08:56:20|1981|1980|1981|1980|1981|1980|1981|1980|124
1769504190000|2026-01-27 08:56:30|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|1075
1769504210000|2026-01-27 08:56:50|||||||||661
1769504220000|2026-01-27 08:57:00|||||||||349
1769504230000|2026-01-27 08:57:10|1980.5|1979.5|1980.5|1980|1980.5|1980|1980.5|1979.5|10
1769504240000|2026-01-27 08:57:20|1981||1981||1981||1981||222
1769504250000|2026-01-27 08:57:30|1980.5||1981||1981||1980.5||8
1769504260000|2026-01-27 08:57:40|1980.5||1980.5||1980.5||1980.5||349
1769504270000|2026-01-27 08:57:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|552
1769504280000|2026-01-27 08:58:00|1981.5|1980|1981.5|1981|1981.5|1981|1981.5|1980|400
1769504290000|2026-01-27 08:58:10|1981|1980.5|1981|1980|1981|1981|1981|1980|454
1769504300000|2026-01-27 08:58:20||1980.5||1980.5||1980.5||1980.5|0
1769504320000|2026-01-27 08:58:40|1982.5|1980|1982.5|1981.5|1982.5|1981.5|1982.5|1980|391
1769504330000|2026-01-27 08:58:50|||||||||5
1769504340000|2026-01-27 08:59:00|||||||||1
1769504350000|2026-01-27 08:59:10|||||||||3
1769504360000|2026-01-27 08:59:20|||||||||126
1769504380000|2026-01-27 08:59:40|||||||||103
1769504390000|2026-01-27 08:59:50|||||||||232
1769504400000|2026-01-27 09:00:00|1982||1982.5||1982.5||1982||62
1769504410000|2026-01-27 09:00:10|1982||1982||1982||1982||358
1769504420000|2026-01-27 09:00:20||1981||1981||1981||1981|157
1769504430000|2026-01-27 09:00:30|1981.5||1981.5||1981.5||1981.5||220
1769504440000|2026-01-27 09:00:40|1982||1982||1982||1982||10
1769504450000|2026-01-27 09:00:50||1981.5||1981.5||1981.5||1981.5|127
1769504460000|2026-01-27 09:01:00|1982.5||1982.5||1982.5||1982.5||310
1769504480000|2026-01-27 09:01:20|1982|1981|1982|1981|1982|1981|1982|1981|227
1769504490000|2026-01-27 09:01:30|1981.5||1981.5||1981.5||1981.5||0
1769504500000|2026-01-27 09:01:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|58
1769504510000|2026-01-27 09:01:50|1980.5|1980|1981|1980|1981|1980|1980.5|1980|54
1769504520000|2026-01-27 09:02:00|1980.5||1980.5||1980.5||1980.5||0
1769504550000|2026-01-27 09:02:30|||||||||1
1769504580000|2026-01-27 09:03:00|||||||||3
1769504590000|2026-01-27 09:03:10|||||||||10
1769504600000|2026-01-27 09:03:20|||||||||10
1769504610000|2026-01-27 09:03:30|1981||1981||1981||1981||295
1769504620000|2026-01-27 09:03:40|||||||||7
1769504630000|2026-01-27 09:03:50|1980.5|1979.5|1979.5|1979|1980.5|1979.5|1979.5|1979|304
1769504640000|2026-01-27 09:04:00|1980|1979.5|1980|1979|1980|1979.5|1980|1979|624
1769504650000|2026-01-27 09:04:10|||||||||3
1769504690000|2026-01-27 09:04:50|1980.5|1979.5|1980.5|1979.5|1980.5|1980|1980.5|1979.5|2109
1769504700000|2026-01-27 09:05:00|||||||||1
1769504710000|2026-01-27 09:05:10|||||||||8
1769504730000|2026-01-27 09:05:30|1980|1979|1980|1979|1980|1979|1980|1979|48
1769504740000|2026-01-27 09:05:40|1979.5||1979.5||1979.5||1979.5||1
1769504770000|2026-01-27 09:06:10|||||||||808
1769504780000|2026-01-27 09:06:20|||||||||3
1769504790000|2026-01-27 09:06:30|||||||||120
1769504820000|2026-01-27 09:07:00||1978.5||1978.5||1978.5||1978.5|51
1769504830000|2026-01-27 09:07:10||1979||1979||1979||1979|0
1769504840000|2026-01-27 09:07:20||1978.5||1978.5||1978.5||1978.5|551
1769504850000|2026-01-27 09:07:30|||||||||75
1769504860000|2026-01-27 09:07:40|||||||||110
1769504890000|2026-01-27 09:08:10||1979||1979||1979||1979|0
1769504900000|2026-01-27 09:08:20||1978.5||1978.5||1978.5||1978.5|5
1769504910000|2026-01-27 09:08:30||1979||1979||1979||1979|0
1769504920000|2026-01-27 09:08:40||1978.5||1979||1979||1978.5|0
1769504930000|2026-01-27 09:08:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|1035
1769504940000|2026-01-27 09:09:00|||||||||5
1769504950000|2026-01-27 09:09:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|2619
1769504960000|2026-01-27 09:09:20|||||||||456
1769504980000|2026-01-27 09:09:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|815
1769504990000|2026-01-27 09:09:50|||||||||661
1769505000000|2026-01-27 09:10:00|1979.5||1979.5||1979.5||1979.5||256
1769505010000|2026-01-27 09:10:10|1980|1979|1979.5|1979|1980|1979|1979.5|1979|393
1769505030000|2026-01-27 09:10:30||1978.5||1979||1979||1978.5|0
1769505040000|2026-01-27 09:10:40|1980||1980||1980||1980||317
1769505050000|2026-01-27 09:10:50|||||||||309
1769505070000|2026-01-27 09:11:10|||||||||383
1769505090000|2026-01-27 09:11:30|||||||||1139
1769505130000|2026-01-27 09:12:10|1979.5|1979.5|1980|1979.5|1980|1979.5|1979.5|1979.5|1022
1769505140000|2026-01-27 09:12:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|584
1769505160000|2026-01-27 09:12:40|1980||1980||1980||1980||234
1769505170000|2026-01-27 09:12:50|||||||||1
1769505180000|2026-01-27 09:13:00||1979.5||1979||1979.5||1979|374
1769505190000|2026-01-27 09:13:10|||||||||46
1769505200000|2026-01-27 09:13:20||1979.5||1979.5||1979.5||1979.5|25
1769505210000|2026-01-27 09:13:30|||||||||316
1769505220000|2026-01-27 09:13:40|||||||||2
1769505230000|2026-01-27 09:13:50|||||||||260
1769505240000|2026-01-27 09:14:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|229
1769505250000|2026-01-27 09:14:10|||||||||302
1769505260000|2026-01-27 09:14:20|1979|1978|1979|1978.5|1979|1978.5|1979|1978|721
1769505270000|2026-01-27 09:14:30||1978||1978||1978||1978|0
1769505280000|2026-01-27 09:14:40||1978.5||1978||1978.5||1978|4
1769505290000|2026-01-27 09:14:50||1978.5||1978.5||1978.5||1978.5|35
1769505300000|2026-01-27 09:15:00|1980|1979|1980|1979|1980|1979|1980|1979|138
1769505310000|2026-01-27 09:15:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1542
1769505320000|2026-01-27 09:15:20|1980|1979|1980|1979|1980|1979|1980|1979|464
1769505330000|2026-01-27 09:15:30|||||||||9
1769505340000|2026-01-27 09:15:40|1980.5||1980||1980.5||1980||390
1769505350000|2026-01-27 09:15:50|||||||||10
1769505360000|2026-01-27 09:16:00|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|3
1769505370000|2026-01-27 09:16:10|1980.5||1980.5||1980.5||1980.5||75
1769505380000|2026-01-27 09:16:20|1980|1979.5|1980|1979|1980|1979.5|1980|1979|189
1769505400000|2026-01-27 09:16:40|||||||||336
1769505410000|2026-01-27 09:16:50|1979.5||1979.5||1979.5||1979.5||1
1769505420000|2026-01-27 09:17:00|||||||||1
1769505430000|2026-01-27 09:17:10||1978.5||1978.5||1978.5||1978.5|277
1769505440000|2026-01-27 09:17:20|||||||||376
1769505450000|2026-01-27 09:17:30|||||||||263
1769505470000|2026-01-27 09:17:50|||||||||250
1769505490000|2026-01-27 09:18:10|||||||||15
1769505500000|2026-01-27 09:18:20|1979|1979|1979|1978.5|1979|1979|1979|1978.5|179
1769505510000|2026-01-27 09:18:30|||||||||250
1769505530000|2026-01-27 09:18:50|||||||||157
1769505550000|2026-01-27 09:19:10|||||||||120
1769505560000|2026-01-27 09:19:20|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|4
1769505570000|2026-01-27 09:19:30|||||||||285
1769505580000|2026-01-27 09:19:40|||||||||82
1769505610000|2026-01-27 09:20:10|1979||1979.5||1979.5||1979||99
1769505620000|2026-01-27 09:20:20|1979||1979||1979||1979||0
1769505630000|2026-01-27 09:20:30|||||||||1
1769505640000|2026-01-27 09:20:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|174
1769505660000|2026-01-27 09:21:00|1980||1980||1980||1980||796
1769505670000|2026-01-27 09:21:10|||||||||362
1769505690000|2026-01-27 09:21:30|1979.5||1979.5||1979.5||1979.5||0
1769505700000|2026-01-27 09:21:40|1980||1980||1980||1980||125
1769505710000|2026-01-27 09:21:50|1979.5||1979.5||1979.5||1979.5||0
1769505720000|2026-01-27 09:22:00|||||||||46
1769505730000|2026-01-27 09:22:10|1980||1980||1980||1979.5||0
1769505740000|2026-01-27 09:22:20|1979.5|1979.5|1980|1979.5|1980|1979.5|1979.5|1979.5|101
1769505760000|2026-01-27 09:22:40|||||||||4
1769505770000|2026-01-27 09:22:50|||||||||17
1769505780000|2026-01-27 09:23:00|||||||||68
1769505790000|2026-01-27 09:23:10|||||||||489
1769505820000|2026-01-27 09:23:40|||||||||46
1769505830000|2026-01-27 09:23:50|||||||||370
1769505850000|2026-01-27 09:24:10|1980.5||1980.5||1980.5||1980.5||243
1769505860000|2026-01-27 09:24:20|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|318
1769505870000|2026-01-27 09:24:30|||||||||601
1769505880000|2026-01-27 09:24:40|1981|1980|1981.5|1980.5|1981.5|1980.5|1981|1980|715
1769505890000|2026-01-27 09:24:50|||||||||89
1769505900000|2026-01-27 09:25:00|1982|1981|1982|1981|1982|1981|1981.5|1981|2
1769505910000|2026-01-27 09:25:10|1981.5||1981.5||1981.5||1981.5||146
1769505920000|2026-01-27 09:25:20||1980.5||1980.5||1980.5||1980.5|192
1769505930000|2026-01-27 09:25:30|1983|1981|1983|1982|1983|1982|1983|1980.5|413
1769505940000|2026-01-27 09:25:40||1982.5||1982||1982.5||1982|2528
1769505950000|2026-01-27 09:25:50||1982.5||1982.5||1982.5||1982.5|873
1769505960000|2026-01-27 09:26:00|1983.5|1983|1984|1983|1984|1983|1983.5|1982.5|965
1769505970000|2026-01-27 09:26:10||1983.5||1983||1983.5||1983|132
1769505980000|2026-01-27 09:26:20||1983.5||1983||1983.5||1983|627
1769505990000|2026-01-27 09:26:30||1983.5||1983.5||1983.5||1983.5|389
1769506000000|2026-01-27 09:26:40||1983||1983||1983||1983|1605
1769506010000|2026-01-27 09:26:50|1983.5||1983.5||1983.5||1983.5||547
1769506020000|2026-01-27 09:27:00|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|486
1769506030000|2026-01-27 09:27:10|1984|1983|1984|1983|1984|1983|1984|1983|135
1769506040000|2026-01-27 09:27:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|82
1769506050000|2026-01-27 09:27:30|1983||1983||1983||1983||0
1769506060000|2026-01-27 09:27:40|1983.5||1983.5||1983.5||1983.5||75
1769506070000|2026-01-27 09:27:50|1983||1983||1983||1983||399
1769506080000|2026-01-27 09:28:00||1982||1982||1982||1982|5333
1769506090000|2026-01-27 09:28:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|62
1769506100000|2026-01-27 09:28:20|1982||1982.5||1982.5||1982||122
1769506110000|2026-01-27 09:28:30||1982||1982||1982||1982|0
1769506150000|2026-01-27 09:29:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|2
1769506170000|2026-01-27 09:29:30|||||||||128
1769506180000|2026-01-27 09:29:40|||||||||1
1769506200000|2026-01-27 09:30:00|1982.5||1982.5||1982.5||1982.5||0
1769506210000|2026-01-27 09:30:10||1982||1982||1982||1981.5|58
1769506220000|2026-01-27 09:30:20|||||||||523
1769506230000|2026-01-27 09:30:30|1983||1982.5||1983||1982.5||424
1769506240000|2026-01-27 09:30:40|||||||||11
1769506250000|2026-01-27 09:30:50|||||||||76
1769506260000|2026-01-27 09:31:00|||||||||72
1769506270000|2026-01-27 09:31:10|||||||||554
1769506280000|2026-01-27 09:31:20|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|2
1769506290000|2026-01-27 09:31:30|||||||||13
1769506320000|2026-01-27 09:32:00|||||||||6
1769506330000|2026-01-27 09:32:10|||||||||1700
1769506340000|2026-01-27 09:32:20|||||||||134
1769506350000|2026-01-27 09:32:30|||||||||260
1769506360000|2026-01-27 09:32:40|||||||||221
1769506380000|2026-01-27 09:33:00|||||||||241
1769506400000|2026-01-27 09:33:20|||||||||650
1769506410000|2026-01-27 09:33:30|1982.5||1982.5||1982.5||1982.5||15
1769506420000|2026-01-27 09:33:40||1982||1982||1982||1982|41
1769506430000|2026-01-27 09:33:50|||||||||343
1769506440000|2026-01-27 09:34:00|||||||||240
1769506450000|2026-01-27 09:34:10|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|318
1769506470000|2026-01-27 09:34:30|||||||||110
1769506480000|2026-01-27 09:34:40|1982.5|1982|1983|1982|1983|1982|1982.5|1982|575
1769506490000|2026-01-27 09:34:50|1982.5||1982.5||1982.5||1982.5||0
1769506510000|2026-01-27 09:35:10|||||||||39
1769506520000|2026-01-27 09:35:20|||||||||130
1769506530000|2026-01-27 09:35:30|||||||||138
1769506540000|2026-01-27 09:35:40|||||||||111
1769506550000|2026-01-27 09:35:50|1983||1983||1983||1983||242
1769506560000|2026-01-27 09:36:00|||||||||2003
1769506570000|2026-01-27 09:36:10|1983.5|1983|1984|1983.5|1984|1983.5|1983.5|1983|191
1769506580000|2026-01-27 09:36:20|1984.5||1984.5||1984.5||1984.5||195
1769506590000|2026-01-27 09:36:30||1984||1984||1984||1984|0
1769506600000|2026-01-27 09:36:40|1985||1985||1985||1984.5||749
1769506610000|2026-01-27 09:36:50||1984.5||1984.5||1984.5||1984.5|433
1769506620000|2026-01-27 09:37:00|||||||||1115
1769506630000|2026-01-27 09:37:10|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|695
1769506640000|2026-01-27 09:37:20|||||||||100
1769506650000|2026-01-27 09:37:30||1985||1985||1985||1985|0
1769506670000|2026-01-27 09:37:50|||||||||875
1769506680000|2026-01-27 09:38:00|1984|1983|1984|1983.5|1984|1983.5|1984|1983|305
1769506690000|2026-01-27 09:38:10|||||||||840
1769506700000|2026-01-27 09:38:20|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|118
1769506710000|2026-01-27 09:38:30|||||||||438
1769506730000|2026-01-27 09:38:50|||||||||514
1769506740000|2026-01-27 09:39:00|1984|1983.5|1984|1983|1984|1983.5|1984|1983|31
1769506750000|2026-01-27 09:39:10||1983.5||1983||1983.5||1983|202
1769506760000|2026-01-27 09:39:20|||||||||445
1769506770000|2026-01-27 09:39:30|1983.5||1983.5||1983.5||1983.5||0
1769506780000|2026-01-27 09:39:40|1984||1984||1984||1984||0
1769506800000|2026-01-27 09:40:00|||||||||361
1769506810000|2026-01-27 09:40:10|1983.5||1983.5||1983.5||1983.5||0
1769506840000|2026-01-27 09:40:40|||||||||5
1769506850000|2026-01-27 09:40:50|||||||||9
1769506860000|2026-01-27 09:41:00|||||||||236
1769506880000|2026-01-27 09:41:20||1982.5||1982.5||1982.5||1982.5|1263
1769506900000|2026-01-27 09:41:40|1983||1983||1983||1983||1
1769506920000|2026-01-27 09:42:00|||||||||22
1769506930000|2026-01-27 09:42:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|3582
1769506940000|2026-01-27 09:42:20|||||||||29
1769506970000|2026-01-27 09:42:50|||||||||127
1769506980000|2026-01-27 09:43:00|||||||||2
1769506990000|2026-01-27 09:43:10|||||||||10
1769507020000|2026-01-27 09:43:40|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|76
1769507030000|2026-01-27 09:43:50|1983|1982|1983|1982|1983|1982|1983|1982|1462
1769507040000|2026-01-27 09:44:00|1982.5||1983||1983||1982.5||143
1769507050000|2026-01-27 09:44:10|||||||||24
1769507060000|2026-01-27 09:44:20|||||||||1
1769507070000|2026-01-27 09:44:30|||||||||29
1769507080000|2026-01-27 09:44:40|||||||||11
1769507090000|2026-01-27 09:44:50|1982.5||1982.5||1982.5||1982.5||278
1769507100000|2026-01-27 09:45:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|230
1769507110000|2026-01-27 09:45:10|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|2173
1769507140000|2026-01-27 09:45:40|||||||||346
1769507160000|2026-01-27 09:46:00|||||||||25
1769507170000|2026-01-27 09:46:10|||||||||20
1769507190000|2026-01-27 09:46:30|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983.5|2783
1769507200000|2026-01-27 09:46:40|||||||||1
1769507220000|2026-01-27 09:47:00|1985||1984.5||1985||1984.5||4168
1769507230000|2026-01-27 09:47:10|1985||1985||1985||1985||891
1769507240000|2026-01-27 09:47:20||1984.5||1984.5||1984.5||1984.5|100
1769507250000|2026-01-27 09:47:30|||||||||3
1769507270000|2026-01-27 09:47:50|||||||||144
1769507280000|2026-01-27 09:48:00|1985.5||1985||1985.5||1985||0
1769507290000|2026-01-27 09:48:10|||||||||515
1769507300000|2026-01-27 09:48:20|||||||||1
1769507310000|2026-01-27 09:48:30|1985.5||1985.5||1985.5||1985.5||743
1769507320000|2026-01-27 09:48:40|1985|1984|1985|1984|1985|1984|1984.5|1984|11
1769507340000|2026-01-27 09:49:00|||||||||590
1769507360000|2026-01-27 09:49:20|1984.5||1984.5||1984.5||1984.5||9
1769507370000|2026-01-27 09:49:30|||||||||1
1769507400000|2026-01-27 09:50:00|||||||||1
1769507410000|2026-01-27 09:50:10|1985|1984.5|1985.5|1985|1985.5|1985|1985|1984.5|740
1769507420000|2026-01-27 09:50:20|||||||||2194
1769507450000|2026-01-27 09:50:50|||||||||100
1769507460000|2026-01-27 09:51:00|1985|1984|1985|1984.5|1985|1984.5|1985|1984|252
1769507480000|2026-01-27 09:51:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|12
1769507490000|2026-01-27 09:51:30|||||||||2
1769507500000|2026-01-27 09:51:40|||||||||1
1769507510000|2026-01-27 09:51:50|||||||||3
1769507520000|2026-01-27 09:52:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|749
1769507550000|2026-01-27 09:52:30|1986|1986|1986.5|1986|1986.5|1986|1986|1986|479
1769507560000|2026-01-27 09:52:40|1986|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|400
1769507570000|2026-01-27 09:52:50|1986||1986||1986||1986||59
1769507600000|2026-01-27 09:53:20|1986.5||1986.5||1986.5||1986.5||268
1769507610000|2026-01-27 09:53:30||1986||1985.5||1986||1985.5|128
1769507620000|2026-01-27 09:53:40||1986||1986||1986||1986|574
1769507630000|2026-01-27 09:53:50||1985.5||1985.5||1985.5||1985.5|1724
1769507640000|2026-01-27 09:54:00|||||||||3
1769507650000|2026-01-27 09:54:10||1986||1986||1986||1986|473
1769507660000|2026-01-27 09:54:20|||||||||4
1769507670000|2026-01-27 09:54:30|||||||||269
1769507690000|2026-01-27 09:54:50|1986|1985.5|1986.5|1985.5|1986.5|1986|1986|1985.5|338
1769507700000|2026-01-27 09:55:00|||||||||4
1769507720000|2026-01-27 09:55:20||1986||1985.5||1986||1985.5|1
1769507730000|2026-01-27 09:55:30||1986||1986||1986||1986|173
1769507740000|2026-01-27 09:55:40|||||||||51
1769507750000|2026-01-27 09:55:50|1987|1985.5|1987|1986.5|1987|1986.5|1987|1985.5|398
1769507760000|2026-01-27 09:56:00|1987.5||1987||1987.5||1987||661
1769507770000|2026-01-27 09:56:10|1988|1987|1988|1987|1988|1987|1988|1987|26
1769507780000|2026-01-27 09:56:20|1988.5|1987.5|1988|1987|1988.5|1987.5|1988|1987|1
1769507790000|2026-01-27 09:56:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1769507800000|2026-01-27 09:56:40|1988|1987|1988|1987|1988.5|1987|1988|1987|0
1769507850000|2026-01-27 09:57:30|1987.5||1987.5||1987.5||1987.5||1956
1769507860000|2026-01-27 09:57:40||1986.5||1986.5||1986.5||1986.5|7043
1769507870000|2026-01-27 09:57:50|||||||||1
1769507880000|2026-01-27 09:58:00|||||||||267
1769507910000|2026-01-27 09:58:30|||||||||49
1769507920000|2026-01-27 09:58:40||1987||1987||1987||1987|599
1769507930000|2026-01-27 09:58:50|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|207
1769507940000|2026-01-27 09:59:00|1989|1988|1989|1988|1989|1988|1989|1988|1029
1769507950000|2026-01-27 09:59:10|||||||||10
1769507970000|2026-01-27 09:59:30|1988.5||1989||1989||1988.5||0
1769507980000|2026-01-27 09:59:40|1988.5||1988.5||1988.5||1988.5||5
1769507990000|2026-01-27 09:59:50|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|1066
1769508060000|2026-01-27 10:01:00|||||||||206
1769508070000|2026-01-27 10:01:10|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|284
1769508110000|2026-01-27 10:01:50|1988||1988||1988||1988||0
1769508120000|2026-01-27 10:02:00|1988.5||1988.5||1988.5||1988.5||90
1769508130000|2026-01-27 10:02:10||1988||1988||1988||1988|1
1769508140000|2026-01-27 10:02:20|||||||||28
1769508150000|2026-01-27 10:02:30|1989||1989||1989||1988.5||45
1769508170000|2026-01-27 10:02:50|||||||||1
1769508180000|2026-01-27 10:03:00|1988.5|1988.5|1989|1988.5|1989|1988.5|1988.5|1988.5|46
1769508190000|2026-01-27 10:03:10|1989.5||1989.5||1989.5||1989.5||0
1769508200000|2026-01-27 10:03:20|||||||||25
1769508210000|2026-01-27 10:03:30|||||||||301
1769508230000|2026-01-27 10:03:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1769508240000|2026-01-27 10:04:00||1989.5||1989.5||1989.5||1989.5|0
1769508250000|2026-01-27 10:04:10||1989||1989||1989||1989|1197
1769508260000|2026-01-27 10:04:20|||||||||4226
1769508270000|2026-01-27 10:04:30|||||||||217
1769508290000|2026-01-27 10:04:50|1991|1989.5|1990.5|1990|1991|1990|1990.5|1989.5|94956
1769508300000|2026-01-27 10:05:00|1991||1991||1991.5||1991||51
1769508320000|2026-01-27 10:05:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1769508330000|2026-01-27 10:05:30|1992|1991|1992|1991|1992|1991|1992|1991|0
1769508340000|2026-01-27 10:05:40|1991.5||1992||1992||1991.5||0
1769508360000|2026-01-27 10:06:00|1991.5||1991.5||1991.5||1991.5||1
1769508370000|2026-01-27 10:06:10|||||||||30
1769508380000|2026-01-27 10:06:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|321
1769508390000|2026-01-27 10:06:30||1990||1990||1990||1990|2
1769508400000|2026-01-27 10:06:40|||||||||2
1769508410000|2026-01-27 10:06:50|1990.5||1991||1991||1990.5||10
1769508420000|2026-01-27 10:07:00|1990.5||1990.5||1990.5||1990.5||3
1769508430000|2026-01-27 10:07:10|||||||||296
1769508450000|2026-01-27 10:07:30|||||||||574
1769508480000|2026-01-27 10:08:00|1990|1989.5|1990|1989|1990|1989.5|1990|1989|101
1769508500000|2026-01-27 10:08:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|762
1769508520000|2026-01-27 10:08:40|1989||1989||1989||1989||116
1769508530000|2026-01-27 10:08:50|||||||||14
1769508550000|2026-01-27 10:09:10|||||||||113
1769508560000|2026-01-27 10:09:20|||||||||1
1769508570000|2026-01-27 10:09:30|||||||||323
1769508600000|2026-01-27 10:10:00|||||||||50
1769508610000|2026-01-27 10:10:10|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|120
1769508620000|2026-01-27 10:10:20|||||||||540
1769508640000|2026-01-27 10:10:40|||||||||377
1769508650000|2026-01-27 10:10:50|||||||||50
1769508670000|2026-01-27 10:11:10|||||||||1
1769508690000|2026-01-27 10:11:30|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|1295
1769508700000|2026-01-27 10:11:40||1988||1988||1988||1988|48
1769508710000|2026-01-27 10:11:50||1987.5||1988||1988||1987.5|105
1769508770000|2026-01-27 10:12:50|||||||||905
1769508780000|2026-01-27 10:13:00|||||||||405
1769508790000|2026-01-27 10:13:10|1989.5|1988.5|1989|1988.5|1989.5|1988.5|1989|1988.5|242
1769508800000|2026-01-27 10:13:20|||||||||100
1769508810000|2026-01-27 10:13:30|1989.5||1989.5||1989.5||1989.5||43
1769508820000|2026-01-27 10:13:40|1989||1989.5||1989.5||1989||427
1769508850000|2026-01-27 10:14:10|1989||1989.5||1989.5||1989||0
1769508860000|2026-01-27 10:14:20|1989||1989||1989||1989||40
1769508880000|2026-01-27 10:14:40||1988||1988||1988||1988|316
1769508900000|2026-01-27 10:15:00|||||||||102
1769508910000|2026-01-27 10:15:10|1990.5|1988.5|1990.5|1989.5|1990.5|1989.5|1990.5|1988.5|182
1769508920000|2026-01-27 10:15:20|||||||||1
1769508930000|2026-01-27 10:15:30||1990||1990||1990||1990|308
1769508940000|2026-01-27 10:15:40|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|1806
1769508950000|2026-01-27 10:15:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|337
1769508960000|2026-01-27 10:16:00|||||||||1
1769508970000|2026-01-27 10:16:10|||||||||100
1769508980000|2026-01-27 10:16:20|||||||||58
1769508990000|2026-01-27 10:16:30|||||||||143
1769509000000|2026-01-27 10:16:40|||||||||312
1769509010000|2026-01-27 10:16:50|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|89
1769509020000|2026-01-27 10:17:00|1990||1990.5||1990.5||1990||187
1769509040000|2026-01-27 10:17:20|||||||||3
1769509050000|2026-01-27 10:17:30|1990||1990||1990||1990||0
1769509080000|2026-01-27 10:18:00|||||||||2
1769509100000|2026-01-27 10:18:20|1990.5||1990.5||1990.5||1990.5||7
1769509110000|2026-01-27 10:18:30|||||||||100
1769509130000|2026-01-27 10:18:50|||||||||152
1769509140000|2026-01-27 10:19:00|||||||||233
1769509150000|2026-01-27 10:19:10|||||||||19
1769509160000|2026-01-27 10:19:20|||||||||14
1769509170000|2026-01-27 10:19:30||1990||1989.5||1990||1989.5|19
1769509180000|2026-01-27 10:19:40|||||||||1
1769509190000|2026-01-27 10:19:50|||||||||753
1769509200000|2026-01-27 10:20:00||1990||1990||1990||1989.5|0
1769509210000|2026-01-27 10:20:10|||||||||201
1769509220000|2026-01-27 10:20:20|||||||||1
1769509240000|2026-01-27 10:20:40|1991||1991||1991||1991||110
1769509250000|2026-01-27 10:20:50||1990.5||1990.5||1990.5||1990.5|30
1769509260000|2026-01-27 10:21:00|||||||||1
1769509270000|2026-01-27 10:21:10|||||||||249
1769509280000|2026-01-27 10:21:20|||||||||2
1769509290000|2026-01-27 10:21:30|1991.5||1991.5||1991.5||1991.5||188
1769509300000|2026-01-27 10:21:40|||||||||3
1769509320000|2026-01-27 10:22:00||1991||1991||1991||1991|4
1769509330000|2026-01-27 10:22:10||1990.5||1990.5||1990.5||1990.5|0
1769509340000|2026-01-27 10:22:20|||||||||253
1769509350000|2026-01-27 10:22:30|1991||1991||1991||1991||29
1769509360000|2026-01-27 10:22:40|||||||||245
1769509370000|2026-01-27 10:22:50|1991.5||1991.5||1991.5||1991.5||20
1769509380000|2026-01-27 10:23:00|1991|1990|1990.5|1989.5|1991|1990|1990|1989.5|125
1769509400000|2026-01-27 10:23:20|1990|1989|1989|1988.5|1990|1989|1989|1988.5|598
1769509410000|2026-01-27 10:23:30|||||||||115
1769509420000|2026-01-27 10:23:40|1989.5||1989.5||1989.5||1989.5||221
1769509450000|2026-01-27 10:24:10|1989|1988|1988.5|1988|1989|1988|1988.5|1988|2
1769509460000|2026-01-27 10:24:20|1989|1988.5|1989|1988|1989|1988.5|1989|1988|170
1769509480000|2026-01-27 10:24:40|||||||||586
1769509500000|2026-01-27 10:25:00|||||||||4
1769509510000|2026-01-27 10:25:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|340
1769509520000|2026-01-27 10:25:20|1989||1989.5||1989.5||1989||210
1769509530000|2026-01-27 10:25:30|1989||1989||1989||1989||0
1769509550000|2026-01-27 10:25:50|||||||||3
1769509560000|2026-01-27 10:26:00|||||||||145
1769509580000|2026-01-27 10:26:20|||||||||1
1769509590000|2026-01-27 10:26:30|||||||||1
1769509620000|2026-01-27 10:27:00|||||||||2
1769509630000|2026-01-27 10:27:10|1988.5|1988|1989|1988|1989|1988|1988.5|1988|2717
1769509680000|2026-01-27 10:28:00|1988.5||1988.5||1989||1988.5||400
1769509690000|2026-01-27 10:28:10|||||||||237
1769509710000|2026-01-27 10:28:30|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|64
1769509720000|2026-01-27 10:28:40|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|362
1769509730000|2026-01-27 10:28:50||1986.5||1986.5||1986.5||1986.5|199
1769509760000|2026-01-27 10:29:20||1986||1986.5||1987||1986|1
1769509770000|2026-01-27 10:29:30||1987||1986.5||1987||1986.5|0
1769509780000|2026-01-27 10:29:40|||||||||113
1769509790000|2026-01-27 10:29:50|||||||||100
1769509800000|2026-01-27 10:30:00|||||||||158
1769509810000|2026-01-27 10:30:10|||||||||107
1769509830000|2026-01-27 10:30:30|1987||1987||1987||1987||0
1769509850000|2026-01-27 10:30:50|||||||||14
1769509860000|2026-01-27 10:31:00||1986||1986||1986||1986|1325
1769509870000|2026-01-27 10:31:10|||||||||192
1769509880000|2026-01-27 10:31:20|||||||||5
1769509890000|2026-01-27 10:31:30||1986.5||1986||1986.5||1986|0
1769509900000|2026-01-27 10:31:40||1986.5||1986||1986.5||1986|4399
1769509920000|2026-01-27 10:32:00||1986.5||1986||1986.5||1986|896
1769509930000|2026-01-27 10:32:10||1986.5||1986.5||1986.5||1986.5|1114
1769509940000|2026-01-27 10:32:20|||||||||22
1769509950000|2026-01-27 10:32:30|||||||||141
1769509980000|2026-01-27 10:33:00||1986||1986||1986||1986|62
1769509990000|2026-01-27 10:33:10|1986.5||1986.5||1986.5||1986.5||103
1769510010000|2026-01-27 10:33:30|||||||||1032
1769510020000|2026-01-27 10:33:40|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|58
1769510030000|2026-01-27 10:33:50|1987.5|1986|1987.5|1986.5|1987.5|1986.5|1987.5|1986|1433
1769510060000|2026-01-27 10:34:20||1987||1987||1987||1987|94
1769510070000|2026-01-27 10:34:30|1988||1987.5||1988||1987.5||0
1769510080000|2026-01-27 10:34:40|1988||1988||1988||1988||1136
1769510090000|2026-01-27 10:34:50|||||||||1648
1769510100000|2026-01-27 10:35:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1769510140000|2026-01-27 10:35:40|||||||||351
1769510150000|2026-01-27 10:35:50|1988||1988||1988||1988||0
1769510160000|2026-01-27 10:36:00|1988.5|1987|1988.5|1987.5|1988.5|1987.5|1988.5|1987|88
1769510170000|2026-01-27 10:36:10|||||||||400
1769510180000|2026-01-27 10:36:20|1988||1988.5||1988.5||1988||34
1769510210000|2026-01-27 10:36:50|||||||||1
1769510230000|2026-01-27 10:37:10|1988||1988||1988||1988||786
1769510240000|2026-01-27 10:37:20||1987||1987||1987||1987|12
1769510260000|2026-01-27 10:37:40|1987.5||1987.5||1987.5||1987.5||27
1769510280000|2026-01-27 10:38:00|||||||||1
1769510290000|2026-01-27 10:38:10|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|172
1769510310000|2026-01-27 10:38:30|||||||||19
1769510320000|2026-01-27 10:38:40|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985.5|0
1769510330000|2026-01-27 10:38:50|||||||||34
1769510340000|2026-01-27 10:39:00|||||||||200
1769510360000|2026-01-27 10:39:20|1986||1986||1986||1986||175
1769510370000|2026-01-27 10:39:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|187
1769510380000|2026-01-27 10:39:40|||||||||487
1769510390000|2026-01-27 10:39:50|1986||1986||1986||1986||109
1769510410000|2026-01-27 10:40:10|||||||||138
1769510430000|2026-01-27 10:40:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|660
1769510440000|2026-01-27 10:40:40|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|434
1769510450000|2026-01-27 10:40:50|||||||||396
1769510460000|2026-01-27 10:41:00|||||||||4
1769510470000|2026-01-27 10:41:10|1985|1984|1985|1984|1985|1984|1985|1984|0
1769510480000|2026-01-27 10:41:20|1984.5||1985||1985||1984.5||26
1769510500000|2026-01-27 10:41:40|||||||||3
1769510540000|2026-01-27 10:42:20|||||||||2
1769510550000|2026-01-27 10:42:30|||||||||5
1769510560000|2026-01-27 10:42:40|||||||||17
1769510570000|2026-01-27 10:42:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1325
1769510580000|2026-01-27 10:43:00|||||||||398
1769510590000|2026-01-27 10:43:10|||||||||103
1769510610000|2026-01-27 10:43:30|||||||||6
1769510630000|2026-01-27 10:43:50|||||||||900
1769510650000|2026-01-27 10:44:10|1986|1985|1986|1985|1986|1985|1986|1985|79
1769510660000|2026-01-27 10:44:20|||||||||100
1769510690000|2026-01-27 10:44:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|4
1769510700000|2026-01-27 10:45:00|1986||1986||1986||1986||225
1769510710000|2026-01-27 10:45:10|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|254
1769510720000|2026-01-27 10:45:20|||||||||357
1769510730000|2026-01-27 10:45:30|1986||1986||1986||1986||124
1769510740000|2026-01-27 10:45:40||1985.5||1985||1985.5||1985|3
1769510750000|2026-01-27 10:45:50|||||||||2
1769510770000|2026-01-27 10:46:10|||||||||219
1769510790000|2026-01-27 10:46:30|1985.5||1985.5||1985.5||1985.5||27
1769510800000|2026-01-27 10:46:40||1984.5||1984.5||1984.5||1984.5|0
1769510810000|2026-01-27 10:46:50|||||||||20
1769510820000|2026-01-27 10:47:00|||||||||401
1769510840000|2026-01-27 10:47:20|1985|1984|1984.5|1984|1985|1984|1984.5|1984|380
1769510880000|2026-01-27 10:48:00||1983.5||1983.5||1983.5||1983.5|2
1769510890000|2026-01-27 10:48:10|1984|1983|1984|1983|1984|1983|1984|1983|47
1769510910000|2026-01-27 10:48:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|280
1769510920000|2026-01-27 10:48:40|||||||||14
1769510940000|2026-01-27 10:49:00|||||||||849
1769510950000|2026-01-27 10:49:10|||||||||175
1769510960000|2026-01-27 10:49:20|||||||||187
1769510970000|2026-01-27 10:49:30||1983||1983||1983||1983|170
1769510990000|2026-01-27 10:49:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|438
1769511000000|2026-01-27 10:50:00|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|36
1769511010000|2026-01-27 10:50:10|||||||||1
1769511020000|2026-01-27 10:50:20|1985||1985||1985||1985||9
1769511030000|2026-01-27 10:50:30|||||||||9
1769511040000|2026-01-27 10:50:40|||||||||30
1769511050000|2026-01-27 10:50:50||1984.5||1984.5||1984.5||1984.5|0
1769511060000|2026-01-27 10:51:00|1986|1985|1985.5|1985|1986|1985|1985.5|1985|146
1769511070000|2026-01-27 10:51:10|1986|1985.5|1986|1985|1986|1985.5|1986|1985|4
1769511080000|2026-01-27 10:51:20|||||||||3
1769511090000|2026-01-27 10:51:30|||||||||59
1769511130000|2026-01-27 10:52:10|||||||||3881
1769511140000|2026-01-27 10:52:20|||||||||11
1769511170000|2026-01-27 10:52:50|||||||||12
1769511180000|2026-01-27 10:53:00||1985.5||1985||1985.5||1985|1
1769511200000|2026-01-27 10:53:20|||||||||384
1769511220000|2026-01-27 10:53:40|1985.5||1986||1986||1985.5||168
1769511240000|2026-01-27 10:54:00||1985.5||1985.5||1985.5||1985.5|0
1769511250000|2026-01-27 10:54:10||1985||1985||1985||1985|124
1769511260000|2026-01-27 10:54:20|1985.5||1985.5||1985.5||1985.5||50
1769511270000|2026-01-27 10:54:30|||||||||202
1769511280000|2026-01-27 10:54:40|||||||||1
1769511300000|2026-01-27 10:55:00|||||||||48
1769511310000|2026-01-27 10:55:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|72
1769511320000|2026-01-27 10:55:20||1986||1986||1986||1986|61
1769511340000|2026-01-27 10:55:40||1985.5||1985.5||1985.5||1985.5|189
1769511350000|2026-01-27 10:55:50|1986|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|2
1769511360000|2026-01-27 10:56:00|||||||||1
1769511370000|2026-01-27 10:56:10|1986|1985|1985|1984|1986|1985|1985|1984|1741
1769511390000|2026-01-27 10:56:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1
1769511410000|2026-01-27 10:56:50|1984|1983|1984|1983|1984|1983|1984|1983|132
1769511420000|2026-01-27 10:57:00|1984.5|1983.5|1986|1985|1986|1985|1984.5|1983.5|328
1769511430000|2026-01-27 10:57:10|||||||||468
1769511440000|2026-01-27 10:57:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|105
1769511460000|2026-01-27 10:57:40|1985||1985||1985||1985||295
1769511480000|2026-01-27 10:58:00|||||||||53
1769511500000|2026-01-27 10:58:20||1984||1984||1984||1984|186
1769511510000|2026-01-27 10:58:30|||||||||5
1769511530000|2026-01-27 10:58:50|||||||||2956
1769511560000|2026-01-27 10:59:20|||||||||90
1769511570000|2026-01-27 10:59:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|200
1769511590000|2026-01-27 10:59:50|||||||||3
1769511600000|2026-01-27 11:00:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|313
1769511610000|2026-01-27 11:00:10|1986|1985|1986|1985|1986.5|1985.5|1986|1985|8
1769511630000|2026-01-27 11:00:30|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|1
1769511640000|2026-01-27 11:00:40|||||||||1583
1769511650000|2026-01-27 11:00:50|||||||||357
1769511660000|2026-01-27 11:01:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|400
1769511670000|2026-01-27 11:01:10|||||||||501
1769511690000|2026-01-27 11:01:30|||||||||101
1769511700000|2026-01-27 11:01:40|||||||||549
1769511710000|2026-01-27 11:01:50|1986||1986||1986||1986||1
1769511730000|2026-01-27 11:02:10|1985.5|1985|1984.5|1983.5|1985.5|1985|1984.5|1983.5|38
1769511750000|2026-01-27 11:02:30|||||||||115
1769511760000|2026-01-27 11:02:40||1984||1983.5||1984||1983.5|17
1769511770000|2026-01-27 11:02:50||1984||1984||1984||1984|4
1769511780000|2026-01-27 11:03:00|||||||||1
1769511790000|2026-01-27 11:03:10||1983.5||1984||1984||1983.5|0
1769511800000|2026-01-27 11:03:20||1983.5||1983.5||1984||1983.5|0
1769511810000|2026-01-27 11:03:30|||||||||25
1769511850000|2026-01-27 11:04:10||1984||1983.5||1984||1983.5|1280
1769511870000|2026-01-27 11:04:30|1986|1984.5|1985.5|1984.5|1986|1984.5|1985.5|1984.5|781
1769511880000|2026-01-27 11:04:40|1986|1985|1985.5|1984.5|1986|1985|1985.5|1984.5|0
1769511890000|2026-01-27 11:04:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1769511910000|2026-01-27 11:05:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985|293
1769511920000|2026-01-27 11:05:20|||||||||2022
1769511950000|2026-01-27 11:05:50|||||||||1006
1769511990000|2026-01-27 11:06:30|1986|1985|1986|1985|1986|1985|1986|1985|310
1769512000000|2026-01-27 11:06:40|||||||||64
1769512010000|2026-01-27 11:06:50||1985.5||1985.5||1985.5||1985.5|123
1769512020000|2026-01-27 11:07:00|1986.5||1986.5||1986.5||1986.5||251
1769512030000|2026-01-27 11:07:10|||||||||1
1769512070000|2026-01-27 11:07:50|||||||||351
1769512090000|2026-01-27 11:08:10||1986||1986||1986||1986|3
1769512110000|2026-01-27 11:08:30||1985.5||1985.5||1985.5||1985.5|220
1769512120000|2026-01-27 11:08:40||1986||1986||1986||1985.5|6
1769512130000|2026-01-27 11:08:50|||||||||21
1769512140000|2026-01-27 11:09:00|1987||1987||1987||1987||52
1769512150000|2026-01-27 11:09:10||1986.5||1986.5||1986.5||1986.5|0
1769512160000|2026-01-27 11:09:20|||||||||729
1769512190000|2026-01-27 11:09:50|||||||||3
1769512210000|2026-01-27 11:10:10|||||||||10
1769512220000|2026-01-27 11:10:20|||||||||51
1769512230000|2026-01-27 11:10:30|||||||||38
1769512240000|2026-01-27 11:10:40|||||||||16
1769512250000|2026-01-27 11:10:50|1987.5||1987.5||1987.5||1987.5||583
1769512260000|2026-01-27 11:11:00|1988|1987|1988|1987|1988|1987|1988|1987|498
1769512280000|2026-01-27 11:11:20|||||||||1
1769512290000|2026-01-27 11:11:30|||||||||5
1769512300000|2026-01-27 11:11:40|1987.5||1988||1988||1987.5||7
1769512310000|2026-01-27 11:11:50|1987.5||1987.5||1987.5||1987.5||1
1769512340000|2026-01-27 11:12:20|||||||||2
1769512390000|2026-01-27 11:13:10|||||||||4
1769512400000|2026-01-27 11:13:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|122
1769512410000|2026-01-27 11:13:30|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|0
1769512420000|2026-01-27 11:13:40|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|153
1769512430000|2026-01-27 11:13:50|1987|1986|1987|1986.5|1987|1986.5|1987|1986|473
1769512440000|2026-01-27 11:14:00|1987.5||1987.5||1987.5||1987.5||65
1769512450000|2026-01-27 11:14:10|1987||1987||1987||1987||0
1769512460000|2026-01-27 11:14:20|||||||||9909
1769512470000|2026-01-27 11:14:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|2
1769512480000|2026-01-27 11:14:40|||||||||89
1769512500000|2026-01-27 11:15:00|1986|1986|1986.5|1985.5|1987|1986|1986|1985.5|71
1769512520000|2026-01-27 11:15:20|1987|1986|1987|1986|1987|1986|1987|1986|106
1769512540000|2026-01-27 11:15:40|||||||||5
1769512560000|2026-01-27 11:16:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|33
1769512590000|2026-01-27 11:16:30|||||||||60
1769512610000|2026-01-27 11:16:50|1987||1987||1987||1987||0
1769512620000|2026-01-27 11:17:00|1987.5||1987.5||1987.5||1987||5
1769512640000|2026-01-27 11:17:20|1988|1987|1988.5|1987|1988.5|1987|1988|1987|30
1769512650000|2026-01-27 11:17:30|||||||||713
1769512660000|2026-01-27 11:17:40|1988||1988||1988||1988||0
1769512670000|2026-01-27 11:17:50|1988.5||1988.5||1988.5||1988.5||7
1769512690000|2026-01-27 11:18:10|1988|1987.5|1988|1987|1988|1987.5|1988|1987|1
1769512720000|2026-01-27 11:18:40|||||||||200
1769512740000|2026-01-27 11:19:00|||||||||5
1769512750000|2026-01-27 11:19:10|1989|1987.5|1989|1988|1989|1988|1989|1987.5|58
1769512780000|2026-01-27 11:19:40|1988.5||1989||1989||1988.5||74
1769512800000|2026-01-27 11:20:00|1988.5|1987|1988.5|1987|1988.5|1987|1988|1987|1
1769512810000|2026-01-27 11:20:10|1988|1987.5|1988|1987|1988|1987.5|1988|1987|1341
1769512820000|2026-01-27 11:20:20||1987.5||1987.5||1987.5||1987.5|56
1769512830000|2026-01-27 11:20:30|1988.5||1988.5||1988.5||1988.5||13
1769512840000|2026-01-27 11:20:40|1989||1989||1989||1989||0
1769512870000|2026-01-27 11:21:10|1988.5||1988.5||1988.5||1988.5||181
1769512910000|2026-01-27 11:21:50|1988|1987|1988|1987|1988|1987|1988|1987|53
1769512930000|2026-01-27 11:22:10|1987|1986|1987|1986|1987|1986|1987|1986|107
1769512940000|2026-01-27 11:22:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1769512950000|2026-01-27 11:22:30|||||||||2
1769512960000|2026-01-27 11:22:40|||||||||21
1769512970000|2026-01-27 11:22:50|||||||||199
1769512990000|2026-01-27 11:23:10|1986|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|7
1769513000000|2026-01-27 11:23:20|1986|1985|1986|1985|1986|1985|1986|1985|0
1769513020000|2026-01-27 11:23:40||1985.5||1985||1985.5||1985|55
1769513030000|2026-01-27 11:23:50|1986.5|1986|1987|1986|1987.5|1986.5|1986.5|1986|922
1769513060000|2026-01-27 11:24:20|1987.5||1987||1987.5||1987||100
1769513070000|2026-01-27 11:24:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|55
1769513080000|2026-01-27 11:24:40|||||||||424
1769513090000|2026-01-27 11:24:50|||||||||112
1769513100000|2026-01-27 11:25:00|1987||1987||1987||1987||11
1769513110000|2026-01-27 11:25:10|||||||||2
1769513120000|2026-01-27 11:25:20|1987.5||1987||1987.5||1987||0
1769513130000|2026-01-27 11:25:30|1987.5||1987.5||1987.5||1987.5||129
1769513160000|2026-01-27 11:26:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|655
1769513170000|2026-01-27 11:26:10|||||||||6
1769513180000|2026-01-27 11:26:20|||||||||3
1769513200000|2026-01-27 11:26:40|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|338
1769513210000|2026-01-27 11:26:50|||||||||58
1769513220000|2026-01-27 11:27:00|||||||||1445
1769513230000|2026-01-27 11:27:10|1987|1986|1987|1986|1987|1986|1987|1986|1
1769513240000|2026-01-27 11:27:20||1986.5||1986||1986.5||1986|0
1769513250000|2026-01-27 11:27:30|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|1261
1769513260000|2026-01-27 11:27:40|1987|1986|1987|1986|1987|1986|1987|1986|55
1769513270000|2026-01-27 11:27:50|||||||||166
1769513280000|2026-01-27 11:28:00|||||||||622
1769513290000|2026-01-27 11:28:10|||||||||329
1769513300000|2026-01-27 11:28:20|||||||||1
1769513330000|2026-01-27 11:28:50|||||||||1
1769513340000|2026-01-27 11:29:00|||||||||55
1769513350000|2026-01-27 11:29:10||1986.5||1986.5||1986.5||1986.5|0
1769513360000|2026-01-27 11:29:20|1986.5|1985.5|1987|1985.5|1987|1986|1986.5|1985.5|1
1769513370000|2026-01-27 11:29:30|1986.5||1987||1987||1986.5||0
1769513380000|2026-01-27 11:29:40|1986.5||1986.5||1986.5||1986.5||1
1769513390000|2026-01-27 11:29:50|1987||1986.5||1987||1986.5||0
1769513410000|2026-01-27 11:30:10|||||||||50
1769513430000|2026-01-27 11:30:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|16
1769513440000|2026-01-27 11:30:40|||||||||45
1769513470000|2026-01-27 11:31:10|||||||||6
1769513480000|2026-01-27 11:31:20|1987||1987||1987||1987||15
1769513490000|2026-01-27 11:31:30|1987.5||1987.5||1987.5||1987.5||50
1769513500000|2026-01-27 11:31:40|1987||1987||1987||1987||0
1769513530000|2026-01-27 11:32:10|1987.5||1987||1987.5||1987||0
1769513550000|2026-01-27 11:32:30|||||||||9038
1769513570000|2026-01-27 11:32:50|||||||||35
1769513590000|2026-01-27 11:33:10|||||||||16
1769513610000|2026-01-27 11:33:30|||||||||8
1769513630000|2026-01-27 11:33:50|||||||||736
1769513660000|2026-01-27 11:34:20|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|28
1769513670000|2026-01-27 11:34:30|1987|1986.5|1988|1987|1988|1987|1987|1986.5|532
1769513700000|2026-01-27 11:35:00|1987.5|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|172
1769513710000|2026-01-27 11:35:10|||||||||229
1769513720000|2026-01-27 11:35:20||1986||1986||1986||1986|1252
1769513730000|2026-01-27 11:35:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1087
1769513740000|2026-01-27 11:35:40||1986||1986||1986||1986|65
1769513750000|2026-01-27 11:35:50||1985.5||1985.5||1985.5||1985.5|0
1769513760000|2026-01-27 11:36:00|||||||||27
1769513780000|2026-01-27 11:36:20|1987.5|1986|1987.5|1986.5|1987.5|1986.5|1987.5|1986|688
1769513790000|2026-01-27 11:36:30|1988|1987|1988|1987|1988|1987|1988|1987|5
1769513800000|2026-01-27 11:36:40|1987.5||1988||1988||1987.5||0
1769513850000|2026-01-27 11:37:30|||||||||50
1769513880000|2026-01-27 11:38:00|||||||||20
1769513890000|2026-01-27 11:38:10||1987.5||1987.5||1987.5||1987.5|196
1769513910000|2026-01-27 11:38:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|289
1769513950000|2026-01-27 11:39:10|||||||||3
1769513960000|2026-01-27 11:39:20|||||||||86
1769514000000|2026-01-27 11:40:00|||||||||20
1769514010000|2026-01-27 11:40:10|||||||||43
1769514020000|2026-01-27 11:40:20|||||||||204
1769514040000|2026-01-27 11:40:40|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|390
1769514050000|2026-01-27 11:40:50|||||||||8
1769514060000|2026-01-27 11:41:00|||||||||1069
1769514110000|2026-01-27 11:41:50|||||||||2709
1769514130000|2026-01-27 11:42:10|1989|1988|1989|1988|1989|1988|1989|1988|138
1769514140000|2026-01-27 11:42:20|||||||||655
1769514160000|2026-01-27 11:42:40|1988.5|1987.5|1988.5|1987.5|1988.5|1988|1988.5|1987.5|3275
1769514180000|2026-01-27 11:43:00|1988||1988.5||1988.5||1988||0
1769514190000|2026-01-27 11:43:10|||||||||405
1769514200000|2026-01-27 11:43:20||1988||1988||1988||1988|271
1769514210000|2026-01-27 11:43:30|||||||||32
1769514220000|2026-01-27 11:43:40|||||||||3
1769514250000|2026-01-27 11:44:10|1988|1987.5|1988|1987|1988|1987.5|1988|1987|367
1769514260000|2026-01-27 11:44:20|1987.5||1987.5||1987.5||1987.5||578
1769514270000|2026-01-27 11:44:30||1986.5||1986.5||1987||1986.5|8
1769514280000|2026-01-27 11:44:40|||||||||76
1769514290000|2026-01-27 11:44:50|||||||||3
1769514300000|2026-01-27 11:45:00|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|1
1769514310000|2026-01-27 11:45:10|||||||||14
1769514350000|2026-01-27 11:45:50|1987|1986|1987|1986|1987|1986|1987|1986|120
1769514360000|2026-01-27 11:46:00||1986.5||1986||1986.5||1986|0
1769514390000|2026-01-27 11:46:30|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|65
1769514400000|2026-01-27 11:46:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1769514420000|2026-01-27 11:47:00|1985|1984|1985|1984.5|1985.5|1984.5|1985|1984|3045
1769514430000|2026-01-27 11:47:10|1985.5||1985.5||1985.5||1985.5||19
1769514440000|2026-01-27 11:47:20||1985||1985||1985||1984.5|16
1769514450000|2026-01-27 11:47:30|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|609
1769514460000|2026-01-27 11:47:40||1985.5||1985.5||1985.5||1985.5|514
1769514470000|2026-01-27 11:47:50|||||||||2
1769514480000|2026-01-27 11:48:00|||||||||16
1769514490000|2026-01-27 11:48:10||1985||1985||1985||1985|1518
1769514500000|2026-01-27 11:48:20||1985.5||1985.5||1985.5||1985.5|361
1769514510000|2026-01-27 11:48:30|||||||||186
1769514520000|2026-01-27 11:48:40|||||||||10
1769514530000|2026-01-27 11:48:50|||||||||352
1769514540000|2026-01-27 11:49:00|||||||||490
1769514550000|2026-01-27 11:49:10||1985||1985||1985||1985|1
1769514570000|2026-01-27 11:49:30|||||||||823
1769514580000|2026-01-27 11:49:40|||||||||25
1769514620000|2026-01-27 11:50:20|||||||||25
1769514640000|2026-01-27 11:50:40|1985.5|1984.5|1985.5|1985|1985.5|1985|1985.5|1984.5|183
1769514650000|2026-01-27 11:50:50|1986||1986||1986||1986||80
1769514660000|2026-01-27 11:51:00|||||||||353
1769514670000|2026-01-27 11:51:10|||||||||357
1769514720000|2026-01-27 11:52:00|||||||||720
1769514750000|2026-01-27 11:52:30|||||||||19
1769514760000|2026-01-27 11:52:40|||||||||54
1769514770000|2026-01-27 11:52:50|||||||||350
1769514780000|2026-01-27 11:53:00|1985.5||1985.5||1985.5||1985.5||0
1769514790000|2026-01-27 11:53:10||1984.5||1984.5||1984.5||1984.5|359
1769514800000|2026-01-27 11:53:20||1985||1985||1985||1985|0
1769514810000|2026-01-27 11:53:30|1986|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|80
1769514820000|2026-01-27 11:53:40|1986||1986||1986||1986||0
1769514830000|2026-01-27 11:53:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1769514840000|2026-01-27 11:54:00|1986||1986||1986||1986||5
1769514850000|2026-01-27 11:54:10|1985.5||1985.5||1985.5||1985.5||80
1769514860000|2026-01-27 11:54:20|||||||||1
1769514880000|2026-01-27 11:54:40|||||||||170
1769514890000|2026-01-27 11:54:50|||||||||500
1769514900000|2026-01-27 11:55:00|1986.5|1985.5|1987|1986|1987|1986|1986.5|1985.5|9
1769514910000|2026-01-27 11:55:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1986.5|1986.5|0
1769514920000|2026-01-27 11:55:20|1987||1987||1987||1987||62
1769514940000|2026-01-27 11:55:40|1987.5||1987.5||1987.5||1987.5||753
1769514950000|2026-01-27 11:55:50|1988|1987|1988|1987|1988|1987|1987.5|1987|104
1769514960000|2026-01-27 11:56:00|1987.5||1988||1988||1987.5||0
1769514970000|2026-01-27 11:56:10|1987.5||1987.5||1987.5||1987.5||0
1769514980000|2026-01-27 11:56:20|1988||1988||1988||1988||1954
1769514990000|2026-01-27 11:56:30|1987.5||1988||1988||1987.5||0
1769515000000|2026-01-27 11:56:40|1988.5||1988||1988.5||1988||0
1769515010000|2026-01-27 11:56:50||1987.5||1987.5||1987.5||1987.5|0
1769515020000|2026-01-27 11:57:00|1988.5|1988|1989|1988|1989|1988|1988.5|1988|392
1769515030000|2026-01-27 11:57:10|1988.5|1988.5|1989|1988.5|1989|1988.5|1988.5|1988.5|93
1769515040000|2026-01-27 11:57:20|1989.5|1988|1989|1988.5|1989.5|1988.5|1989|1988|452
1769515050000|2026-01-27 11:57:30|1988.5|1988|1989|1988|1989|1988|1988.5|1988|187
1769515060000|2026-01-27 11:57:40|1988.5||1988.5||1988.5||1988.5||76
1769515070000|2026-01-27 11:57:50|1988|1987.5|1989|1988.5|1989.5|1988.5|1988|1987.5|192
1769515080000|2026-01-27 11:58:00|1989.5||1989.5||1989.5||1989.5||65
1769515090000|2026-01-27 11:58:10|1989||1989.5||1989.5||1989||738
1769515100000|2026-01-27 11:58:20||1989||1989||1989||1989|0
1769515110000|2026-01-27 11:58:30|1990||1990||1990||1990||157
1769515120000|2026-01-27 11:58:40|1989.5||1989.5||1989.5||1989.5||0
1769515150000|2026-01-27 11:59:10|1989|1988.5|1989|1988|1989|1988.5|1989|1988|4
1769515170000|2026-01-27 11:59:30|1988.5||1989||1989||1988.5||411
1769515190000|2026-01-27 11:59:50|1988.5||1988.5||1989||1988.5||3
1769515210000|2026-01-27 12:00:10||1987.5||1987.5||1987.5||1987.5|124
1769515220000|2026-01-27 12:00:20|||||||||1
1769515230000|2026-01-27 12:00:30|||||||||249
1769515240000|2026-01-27 12:00:40|1989|1988|1989|1988|1989|1988|1989|1988|46
1769515250000|2026-01-27 12:00:50|1988.5|1987.5|1988.5|1987.5|1988.5|1988|1988.5|1987.5|87
1769515260000|2026-01-27 12:01:00|1988||1988.5||1988.5||1988||0
1769515280000|2026-01-27 12:01:20|1988|1987|1988|1987|1988|1987|1987.5|1987|67
1769515290000|2026-01-27 12:01:30|1987.5||1987.5||1987.5||1987.5||0
1769515300000|2026-01-27 12:01:40|||||||||15
1769515320000|2026-01-27 12:02:00||1986.5||1986.5||1986.5||1986.5|15
1769515330000|2026-01-27 12:02:10|1987|1986|1986.5|1985.5|1987|1986.5|1986.5|1985.5|212
1769515340000|2026-01-27 12:02:20|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1985.5|61
1769515350000|2026-01-27 12:02:30||1987||1986.5||1987||1986.5|2
1769515360000|2026-01-27 12:02:40|||||||||103
1769515390000|2026-01-27 12:03:10|||||||||3065
1769515440000|2026-01-27 12:04:00|1988.5|1987|1988.5|1987.5|1988.5|1987.5|1988.5|1987|330
1769515450000|2026-01-27 12:04:10|1988|1987|1988|1987|1988|1987|1988|1987|325
1769515460000|2026-01-27 12:04:20|||||||||345
1769515470000|2026-01-27 12:04:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|14
1769515480000|2026-01-27 12:04:40|1988|1987|1988|1987|1988|1987|1988|1987|35
1769515490000|2026-01-27 12:04:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|99
1769515500000|2026-01-27 12:05:00|||||||||15
1769515510000|2026-01-27 12:05:10||1987||1986.5||1987||1986.5|0
1769515520000|2026-01-27 12:05:20||1986||1986.5||1986.5||1986|0
1769515530000|2026-01-27 12:05:30|1987||1987||1987||1987||9
1769515540000|2026-01-27 12:05:40|1987.5|1986|1987.5|1986.5|1987.5|1986.5|1987.5|1986|362
1769515550000|2026-01-27 12:05:50|||||||||342
1769515560000|2026-01-27 12:06:00|||||||||202
1769515570000|2026-01-27 12:06:10||1987||1986.5||1987||1986.5|0
1769515580000|2026-01-27 12:06:20|1987|1986|1987|1986|1987|1986|1987|1986|335
1769515590000|2026-01-27 12:06:30||1986.5||1986||1986.5||1986|0
1769515610000|2026-01-27 12:06:50|||||||||32
1769515620000|2026-01-27 12:07:00|||||||||1
1769515680000|2026-01-27 12:08:00|||||||||1935
1769515690000|2026-01-27 12:08:10|1986.5||1986.5||1986.5||1986.5||20
1769515700000|2026-01-27 12:08:20|1987||1987||1987||1987||284
1769515720000|2026-01-27 12:08:40|1987.5|1986.5|1987.5|1986|1987.5|1986.5|1987.5|1986|10
1769515730000|2026-01-27 12:08:50|1987||1987||1987||1987||35
1769515740000|2026-01-27 12:09:00|1987.5||1987.5||1987.5||1987.5||50
1769515750000|2026-01-27 12:09:10|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986|250
1769515760000|2026-01-27 12:09:20|1987||1987||1987||1987||0
1769515770000|2026-01-27 12:09:30|1987.5||1987.5||1987.5||1987.5||0
1769515800000|2026-01-27 12:10:00|||||||||2
1769515810000|2026-01-27 12:10:10|||||||||146
1769515820000|2026-01-27 12:10:20|1987||1987||1987||1987||352
1769515830000|2026-01-27 12:10:30||1986||1986||1986||1986|1
1769515840000|2026-01-27 12:10:40|||||||||18
1769515850000|2026-01-27 12:10:50||1986.5||1986.5||1986.5||1986.5|0
1769515870000|2026-01-27 12:11:10||1986||1986||1986||1986|0
1769515880000|2026-01-27 12:11:20|||||||||253
1769515890000|2026-01-27 12:11:30|||||||||35
1769515900000|2026-01-27 12:11:40|||||||||1
1769515920000|2026-01-27 12:12:00|||||||||239
1769515940000|2026-01-27 12:12:20|||||||||1
1769515950000|2026-01-27 12:12:30|1986.5||1987||1987||1986.5||113
1769515960000|2026-01-27 12:12:40|1986.5||1986.5||1986.5||1986.5||0
1769515970000|2026-01-27 12:12:50|||||||||438
1769516000000|2026-01-27 12:13:20|||||||||49
1769516010000|2026-01-27 12:13:30||1985.5||1985.5||1985.5||1985.5|125
1769516020000|2026-01-27 12:13:40|1986||1986.5||1986.5||1986||77
1769516050000|2026-01-27 12:14:10||1986||1985.5||1986||1985.5|0
1769516070000|2026-01-27 12:14:30|||||||||1
1769516090000|2026-01-27 12:14:50|1987.5|1986|1988|1987|1988|1987|1987.5|1986|10920
1769516100000|2026-01-27 12:15:00|||||||||25
1769516110000|2026-01-27 12:15:10|||||||||1
1769516120000|2026-01-27 12:15:20|1987|1986|1987|1986|1987|1986|1987|1986|708
1769516130000|2026-01-27 12:15:30|||||||||9084
1769516160000|2026-01-27 12:16:00|||||||||1
1769516170000|2026-01-27 12:16:10|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|0
1769516190000|2026-01-27 12:16:30|1987.5||1987.5||1987.5||1987.5||0
1769516200000|2026-01-27 12:16:40||1986.5||1986.5||1986.5||1986.5|0
1769516230000|2026-01-27 12:17:10|1987||1987.5||1987.5||1987||0
1769516240000|2026-01-27 12:17:20|1987|1986|1987|1986|1987|1986|1987|1986|2
1769516260000|2026-01-27 12:17:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1769516280000|2026-01-27 12:18:00|||||||||2
1769516290000|2026-01-27 12:18:10|||||||||1
1769516300000|2026-01-27 12:18:20||1986||1986||1986||1986|2
1769516310000|2026-01-27 12:18:30|||||||||15
1769516320000|2026-01-27 12:18:40|||||||||3
1769516330000|2026-01-27 12:18:50|||||||||71
1769516340000|2026-01-27 12:19:00||1985.5||1985.5||1985.5||1985.5|895
1769516350000|2026-01-27 12:19:10|||||||||151
1769516360000|2026-01-27 12:19:20|1987|1986|1987|1986|1987|1986|1987|1986|164
1769516380000|2026-01-27 12:19:40|||||||||1
1769516390000|2026-01-27 12:19:50|||||||||290
1769516400000|2026-01-27 12:20:00|||||||||3
1769516420000|2026-01-27 12:20:20|||||||||223
1769516430000|2026-01-27 12:20:30|||||||||160
1769516450000|2026-01-27 12:20:50|||||||||297
1769516480000|2026-01-27 12:21:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|95
1769516490000|2026-01-27 12:21:30|1988||1987.5||1988||1987.5||89
1769516510000|2026-01-27 12:21:50||1987||1987||1987||1987|0
1769516520000|2026-01-27 12:22:00|1988||1988||1988||1988||13
1769516530000|2026-01-27 12:22:10|||||||||15
1769516540000|2026-01-27 12:22:20|||||||||2726
1769516550000|2026-01-27 12:22:30|||||||||239
1769516590000|2026-01-27 12:23:10|1987.5||1987.5||1987.5||1987.5||101
1769516600000|2026-01-27 12:23:20|1988||1987.5||1988||1987.5||33
1769516610000|2026-01-27 12:23:30|||||||||310
1769516640000|2026-01-27 12:24:00|||||||||1
1769516650000|2026-01-27 12:24:10||1986.5||1986.5||1986.5||1986.5|4
1769516660000|2026-01-27 12:24:20|||||||||3
1769516670000|2026-01-27 12:24:30|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|191
1769516680000|2026-01-27 12:24:40|1988||1988.5||1988.5||1988||93
1769516690000|2026-01-27 12:24:50|1989||1988.5||1989||1988.5||20
1769516700000|2026-01-27 12:25:00|1989|1988|1989|1988|1989|1988|1989|1988|0
1769516710000|2026-01-27 12:25:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1769516720000|2026-01-27 12:25:20|||||||||316
1769516740000|2026-01-27 12:25:40|||||||||496
1769516750000|2026-01-27 12:25:50|||||||||234
1769516760000|2026-01-27 12:26:00|1988||1988||1988||1988||355
1769516770000|2026-01-27 12:26:10||1987||1987||1987||1987|1075
1769516780000|2026-01-27 12:26:20|||||||||5
1769516790000|2026-01-27 12:26:30|1987.5||1987.5||1987.5||1987.5||6
1769516810000|2026-01-27 12:26:50|||||||||145
1769516830000|2026-01-27 12:27:10|||||||||14
1769516840000|2026-01-27 12:27:20|||||||||4
1769516860000|2026-01-27 12:27:40|||||||||7
1769516870000|2026-01-27 12:27:50|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|16
1769516880000|2026-01-27 12:28:00|1987.5||1987||1987.5||1987||84
1769516890000|2026-01-27 12:28:10||1986||1986||1986||1986|800
1769516900000|2026-01-27 12:28:20|1986.5||1986.5||1986.5||1986.5||0
1769516920000|2026-01-27 12:28:40|1987||1987||1987||1987||0
1769516930000|2026-01-27 12:28:50|1986.5||1986.5||1986.5||1986.5||0
1769516940000|2026-01-27 12:29:00|1987||1987||1987||1987||200
1769516950000|2026-01-27 12:29:10|||||||||4
1769516960000|2026-01-27 12:29:20|1986.5||1987||1987||1986.5||493
1769516970000|2026-01-27 12:29:30|||||||||1743
1769516980000|2026-01-27 12:29:40|||||||||2062
1769517000000|2026-01-27 12:30:00|1983.5|1983|1983|1982|1983.5|1983|1982.5|1982|1179
1769517010000|2026-01-27 12:30:10|1982.5||1982.5||1983||1982.5||2097
1769517020000|2026-01-27 12:30:20||1981.5||1981.5||1981.5||1981.5|175
1769517030000|2026-01-27 12:30:30|1982|1981|1981.5|1981|1982|1981|1981.5|1981|30
1769517040000|2026-01-27 12:30:40|1981|1980.5|1981|1980|1981|1980.5|1981|1980|3014
1769517050000|2026-01-27 12:30:50|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|777
1769517070000|2026-01-27 12:31:10|1981||1981||1981||1981||2809
1769517080000|2026-01-27 12:31:20||1980||1980||1980||1980|3082
1769517090000|2026-01-27 12:31:30|1980.5|1981|1982|1981|1982|1981|1980.5|1981|34
1769517130000|2026-01-27 12:32:10|||||||||12
1769517150000|2026-01-27 12:32:30|||||||||145
1769517160000|2026-01-27 12:32:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|112
1769517170000|2026-01-27 12:32:50|1982||1982.5||1982.5||1982||0
1769517180000|2026-01-27 12:33:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|15
1769517190000|2026-01-27 12:33:10||1983||1983||1983||1983|575
1769517200000|2026-01-27 12:33:20|||||||||2
1769517210000|2026-01-27 12:33:30|||||||||1
1769517220000|2026-01-27 12:33:40|1984.5|1983.5|1985.5|1984.5|1985.5|1984.5|1984.5|1983.5|391
1769517230000|2026-01-27 12:33:50|1985||1985.5||1985.5||1985||1807
1769517240000|2026-01-27 12:34:00|1985||1985.5||1985.5||1985||0
1769517250000|2026-01-27 12:34:10|1985||1985||1985||1985||0
1769517260000|2026-01-27 12:34:20|||||||||1
1769517270000|2026-01-27 12:34:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|4
1769517290000|2026-01-27 12:34:50|1986||1986||1986||1986||675
1769517320000|2026-01-27 12:35:20|||||||||12
1769517330000|2026-01-27 12:35:30|1985.5||1986||1986||1985.5||0
1769517340000|2026-01-27 12:35:40|||||||||34
1769517360000|2026-01-27 12:36:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|253
1769517390000|2026-01-27 12:36:30|||||||||3
1769517400000|2026-01-27 12:36:40||1986||1986||1986||1986|4
1769517410000|2026-01-27 12:36:50|||||||||3
1769517430000|2026-01-27 12:37:10|1986|1985|1986|1985|1986|1985|1986|1985|471
1769517450000|2026-01-27 12:37:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1
1769517460000|2026-01-27 12:37:40|1986||1986||1986||1986||0
1769517470000|2026-01-27 12:37:50|1985.5|1984.5|1985.5|1984.5|1985.5|1985|1985.5|1984.5|471
1769517480000|2026-01-27 12:38:00||1985||1984.5||1985||1984.5|275
1769517490000|2026-01-27 12:38:10||1985||1985||1985||1985|0
1769517500000|2026-01-27 12:38:20|1986||1986||1986||1986||70
1769517510000|2026-01-27 12:38:30|||||||||196
1769517530000|2026-01-27 12:38:50|||||||||127
1769517540000|2026-01-27 12:39:00|1985.5||1986||1986||1985.5||11
1769517550000|2026-01-27 12:39:10|||||||||960
1769517560000|2026-01-27 12:39:20|1985.5||1985.5||1985.5||1985.5||0
1769517570000|2026-01-27 12:39:30|1985|1984.5|1984.5|1983.5|1985|1984.5|1984.5|1983.5|724
1769517580000|2026-01-27 12:39:40|1984||1984||1984||1984||3
1769517590000|2026-01-27 12:39:50|1984.5||1984||1984.5||1984||0
1769517610000|2026-01-27 12:40:10|1984.5||1984||1984.5||1984||0
1769517620000|2026-01-27 12:40:20|||||||||7
1769517630000|2026-01-27 12:40:30|||||||||429
1769517640000|2026-01-27 12:40:40||1983||1983||1983||1983|70
1769517650000|2026-01-27 12:40:50|||||||||50
1769517660000|2026-01-27 12:41:00|1983.5||1983.5||1983.5||1983.5||0
1769517700000|2026-01-27 12:41:40|||||||||51
1769517720000|2026-01-27 12:42:00||1982.5||1982.5||1982.5||1982.5|56
1769517730000|2026-01-27 12:42:10|1983||1983.5||1983.5||1983||297
1769517740000|2026-01-27 12:42:20|||||||||200
1769517750000|2026-01-27 12:42:30|||||||||99
1769517760000|2026-01-27 12:42:40||1983||1982.5||1983||1982.5|0
1769517770000|2026-01-27 12:42:50||1983||1982.5||1983||1982.5|68
1769517780000|2026-01-27 12:43:00||1983||1983||1983||1983|469
1769517790000|2026-01-27 12:43:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|70
1769517800000|2026-01-27 12:43:20|||||||||1
1769517830000|2026-01-27 12:43:50|1984.5||1984.5||1984.5||1984.5||197
1769517840000|2026-01-27 12:44:00|1984||1984||1984||1984||692
1769517850000|2026-01-27 12:44:10|1984.5||1984.5||1984.5||1984||220
1769517860000|2026-01-27 12:44:20|||||||||1
1769517880000|2026-01-27 12:44:40||1984||1984||1984||1984|3
1769517910000|2026-01-27 12:45:10|||||||||4
1769517920000|2026-01-27 12:45:20|||||||||114
1769517930000|2026-01-27 12:45:30|1985||1985||1985||1985||300
1769517940000|2026-01-27 12:45:40|||||||||70
1769517950000|2026-01-27 12:45:50|||||||||3
1769517960000|2026-01-27 12:46:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|1
1769517980000|2026-01-27 12:46:20|||||||||10
1769518000000|2026-01-27 12:46:40|1985||1985||1985||1985||155
1769518020000|2026-01-27 12:47:00|||||||||1
1769518030000|2026-01-27 12:47:10|||||||||67
1769518040000|2026-01-27 12:47:20|||||||||250
1769518050000|2026-01-27 12:47:30|||||||||1
1769518090000|2026-01-27 12:48:10|||||||||1
1769518100000|2026-01-27 12:48:20|1985.5||1985.5||1985.5||1985.5||0
1769518110000|2026-01-27 12:48:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|3
1769518120000|2026-01-27 12:48:40|||||||||9
1769518130000|2026-01-27 12:48:50|||||||||20
1769518150000|2026-01-27 12:49:10|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1769518160000|2026-01-27 12:49:20|||||||||1295
1769518200000|2026-01-27 12:50:00||1984||1984.5||1984.5||1984|308
1769518210000|2026-01-27 12:50:10|1984.5|1984|1985|1984|1985|1984|1984.5|1984|1100
1769518220000|2026-01-27 12:50:20||1984.5||1984||1984.5||1984|3
1769518230000|2026-01-27 12:50:30||1984.5||1984.5||1984.5||1984.5|15
1769518240000|2026-01-27 12:50:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|0
1769518250000|2026-01-27 12:50:50|1985||1984.5||1985||1984.5||0
1769518260000|2026-01-27 12:51:00|||||||||187
1769518270000|2026-01-27 12:51:10||1983.5||1983.5||1983.5||1983.5|80
1769518280000|2026-01-27 12:51:20||1984||1984||1984||1984|0
1769518290000|2026-01-27 12:51:30|||||||||1
1769518320000|2026-01-27 12:52:00|||||||||500
1769518330000|2026-01-27 12:52:10|||||||||4
1769518340000|2026-01-27 12:52:20|||||||||831
1769518350000|2026-01-27 12:52:30|1985||1985||1985||1985||1052
1769518360000|2026-01-27 12:52:40|||||||||830
1769518370000|2026-01-27 12:52:50|1985.5|1984.5|1985.5|1985|1985.5|1985|1985.5|1984.5|611
1769518390000|2026-01-27 12:53:10|||||||||16
1769518400000|2026-01-27 12:53:20|1986||1986||1986||1986||70
1769518410000|2026-01-27 12:53:30|1985.5||1985.5||1985.5||1985.5||200
1769518420000|2026-01-27 12:53:40|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|7
1769518430000|2026-01-27 12:53:50|1985||1985.5||1985.5||1985||0
1769518460000|2026-01-27 12:54:20|||||||||210
1769518470000|2026-01-27 12:54:30|1985||1985.5||1985.5||1985||1
1769518480000|2026-01-27 12:54:40|1985||1985.5||1985.5||1985||410
1769518490000|2026-01-27 12:54:50|1985||1985||1985||1985||0
1769518500000|2026-01-27 12:55:00|1985.5||1985.5||1985.5||1985.5||163
1769518520000|2026-01-27 12:55:20|1985||1985||1985||1985||1
1769518530000|2026-01-27 12:55:30|1985.5||1985.5||1985.5||1985.5||2
1769518540000|2026-01-27 12:55:40|||||||||5814
1769518550000|2026-01-27 12:55:50|1985|1984|1985|1984|1985|1984|1985|1984|74
1769518560000|2026-01-27 12:56:00|1984.5||1984.5||1984.5||1984.5||0
1769518570000|2026-01-27 12:56:10|||||||||1279
1769518580000|2026-01-27 12:56:20|1984|1983|1984|1983|1984|1983|1984|1983|1
1769518590000|2026-01-27 12:56:30||1983.5||1983.5||1983.5||1983.5|0
1769518600000|2026-01-27 12:56:40||1983||1983||1983||1983|0
1769518610000|2026-01-27 12:56:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|8
1769518620000|2026-01-27 12:57:00||1983||1982.5||1983||1982.5|6
1769518630000|2026-01-27 12:57:10|||||||||1
1769518640000|2026-01-27 12:57:20||1983||1983||1983||1983|0
1769518650000|2026-01-27 12:57:30|||||||||21
1769518670000|2026-01-27 12:57:50||1982.5||1982.5||1983||1982.5|35
1769518680000|2026-01-27 12:58:00|1984|1983|1984|1983|1984|1983|1984|1983|169
1769518690000|2026-01-27 12:58:10||1983.5||1983.5||1983.5||1983.5|0
1769518700000|2026-01-27 12:58:20|||||||||2
1769518750000|2026-01-27 12:59:10|||||||||7
1769518760000|2026-01-27 12:59:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|259
1769518770000|2026-01-27 12:59:30||1983.5||1983.5||1983.5||1983.5|101
1769518780000|2026-01-27 12:59:40|1984||1984||1984||1984||0
1769518790000|2026-01-27 12:59:50|1984.5||1984.5||1984.5||1984.5||0
1769518850000|2026-01-27 13:00:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984|87
1769518860000|2026-01-27 13:01:00|1986|1985|1985.5|1985|1986|1985|1985.5|1985|0
1769518880000|2026-01-27 13:01:20|1986|1985.5|1985.5|1985|1986|1985.5|1985.5|1985|887
1769518890000|2026-01-27 13:01:30||1984.5||1984.5||1984.5||1984.5|155
1769518900000|2026-01-27 13:01:40|1985||1985||1985||1985||0
1769518920000|2026-01-27 13:02:00|||||||||293
1769518930000|2026-01-27 13:02:10||1984||1984||1984||1984|1689
1769518940000|2026-01-27 13:02:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1769518950000|2026-01-27 13:02:30|1985|1984|1985|1984|1985|1984|1985|1984|136
1769518970000|2026-01-27 13:02:50|||||||||18
1769518980000|2026-01-27 13:03:00|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|0
1769518990000|2026-01-27 13:03:10|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983.5|1
1769519020000|2026-01-27 13:03:40|||||||||8
1769519030000|2026-01-27 13:03:50|||||||||1
1769519040000|2026-01-27 13:04:00|||||||||10
1769519050000|2026-01-27 13:04:10|||||||||1
1769519060000|2026-01-27 13:04:20|||||||||1
1769519070000|2026-01-27 13:04:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984|2365
1769519080000|2026-01-27 13:04:40|1984.5|1984|1985|1984|1985|1984|1984.5|1984|682
1769519090000|2026-01-27 13:04:50||1984.5||1984||1984.5||1984|488
1769519100000|2026-01-27 13:05:00|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|1878
1769519110000|2026-01-27 13:05:10|||||||||1070
1769519120000|2026-01-27 13:05:20|1985.5||1985.5||1985.5||1985.5||0
1769519130000|2026-01-27 13:05:30|1986||1986||1986||1986||28
1769519140000|2026-01-27 13:05:40|1984.5|1984|1985|1984|1985|1984|1984.5|1984|73
1769519150000|2026-01-27 13:05:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1769519160000|2026-01-27 13:06:00|1985|1984|1985|1984|1985|1984|1984.5|1984|0
1769519170000|2026-01-27 13:06:10|1984.5||1985||1985||1984.5||0
1769519180000|2026-01-27 13:06:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1
1769519200000|2026-01-27 13:06:40|||||||||1
1769519210000|2026-01-27 13:06:50||1984||1984||1984||1984|655
1769519220000|2026-01-27 13:07:00|1985||1985||1985||1985||77
1769519230000|2026-01-27 13:07:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|2
1769519240000|2026-01-27 13:07:20||1984||1983.5||1984||1983.5|1
1769519250000|2026-01-27 13:07:30|||||||||1
1769519280000|2026-01-27 13:08:00||1984||1983.5||1984||1983.5|20
1769519290000|2026-01-27 13:08:10|||||||||1
1769519300000|2026-01-27 13:08:20||1984||1984||1984||1984|201
1769519310000|2026-01-27 13:08:30|||||||||1
1769519330000|2026-01-27 13:08:50|||||||||39
1769519340000|2026-01-27 13:09:00|||||||||620
1769519350000|2026-01-27 13:09:10|||||||||1
1769519390000|2026-01-27 13:09:50|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|29
1769519400000|2026-01-27 13:10:00|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|52
1769519430000|2026-01-27 13:10:30|||||||||10
1769519440000|2026-01-27 13:10:40|||||||||9
1769519470000|2026-01-27 13:11:10|||||||||250
1769519480000|2026-01-27 13:11:20|||||||||58
1769519490000|2026-01-27 13:11:30|1984||1984||1984||1984||50
1769519500000|2026-01-27 13:11:40|||||||||487
1769519520000|2026-01-27 13:12:00|||||||||190
1769519550000|2026-01-27 13:12:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1769519560000|2026-01-27 13:12:40|||||||||800
1769519580000|2026-01-27 13:13:00|||||||||32
1769519590000|2026-01-27 13:13:10|1985|1984|1985|1984|1985|1984|1985|1984|138
1769519600000|2026-01-27 13:13:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|315
1769519620000|2026-01-27 13:13:40|1985||1985.5||1985.5||1985||503
1769519640000|2026-01-27 13:14:00|1985||1985.5||1985.5||1985||2
1769519670000|2026-01-27 13:14:30|||||||||104
1769519720000|2026-01-27 13:15:20|||||||||2
1769519740000|2026-01-27 13:15:40|1985|1984|1984.5|1984|1985|1984|1984.5|1984|114
1769519750000|2026-01-27 13:15:50|||||||||1601
1769519780000|2026-01-27 13:16:20|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|81
1769519800000|2026-01-27 13:16:40|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|246
1769519810000|2026-01-27 13:16:50|||||||||3
1769519820000|2026-01-27 13:17:00|||||||||5
1769519840000|2026-01-27 13:17:20|1983||1983.5||1983.5||1983||0
1769519850000|2026-01-27 13:17:30|1983||1983.5||1983.5||1983||104
1769519860000|2026-01-27 13:17:40|1983|1982|1982.5|1982|1983|1982|1982.5|1982|1
1769519870000|2026-01-27 13:17:50|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|1217
1769519890000|2026-01-27 13:18:10|||||||||127
1769519900000|2026-01-27 13:18:20|1983||1983.5||1983.5||1983||0
1769519920000|2026-01-27 13:18:40||1983||1982.5||1983||1982.5|30
1769519930000|2026-01-27 13:18:50||1983||1983||1983||1983|0
1769519940000|2026-01-27 13:19:00||1982.5||1982.5||1982.5||1982.5|0
1769519950000|2026-01-27 13:19:10|||||||||1
1769519970000|2026-01-27 13:19:30|||||||||51
1769519990000|2026-01-27 13:19:50||1983||1983||1983||1983|0
1769520000000|2026-01-27 13:20:00|||||||||1
1769520010000|2026-01-27 13:20:10||1982.5||1982.5||1982.5||1982.5|2362
1769520020000|2026-01-27 13:20:20|||||||||309
1769520030000|2026-01-27 13:20:30|1983||1983.5||1983.5||1983||108
1769520050000|2026-01-27 13:20:50|||||||||807
1769520080000|2026-01-27 13:21:20|||||||||20
1769520090000|2026-01-27 13:21:30|1983||1983||1983||1983||142
1769520100000|2026-01-27 13:21:40|1983.5||1983.5||1983.5||1983.5||30
1769520110000|2026-01-27 13:21:50|||||||||1
1769520130000|2026-01-27 13:22:10|1983||1983.5||1983.5||1983||50
1769520140000|2026-01-27 13:22:20|1983||1983||1983||1983||155
1769520170000|2026-01-27 13:22:50|||||||||13
1769520190000|2026-01-27 13:23:10|1983.5||1983.5||1983.5||1983.5||0
1769520210000|2026-01-27 13:23:30|||||||||115
1769520240000|2026-01-27 13:24:00|||||||||26
1769520260000|2026-01-27 13:24:20|||||||||170
1769520280000|2026-01-27 13:24:40|||||||||301
1769520320000|2026-01-27 13:25:20|||||||||9
1769520330000|2026-01-27 13:25:30|||||||||2
1769520340000|2026-01-27 13:25:40|||||||||3
1769520350000|2026-01-27 13:25:50|1983||1983||1983||1983||55
1769520360000|2026-01-27 13:26:00|1983.5||1983.5||1983.5||1983.5||6
1769520370000|2026-01-27 13:26:10|1983||1983||1983||1983||189
1769520380000|2026-01-27 13:26:20|1983.5||1983.5||1983.5||1983.5||3
1769520390000|2026-01-27 13:26:30|||||||||2831
1769520400000|2026-01-27 13:26:40|1983||1983||1983||1983||192
1769520420000|2026-01-27 13:27:00|||||||||17
1769520450000|2026-01-27 13:27:30|||||||||45
1769520470000|2026-01-27 13:27:50|1983.5||1983.5||1983.5||1983.5||51
1769520480000|2026-01-27 13:28:00||1983||1983||1983||1983|23
1769520490000|2026-01-27 13:28:10|||||||||164
1769520510000|2026-01-27 13:28:30||1982.5||1982.5||1982.5||1982.5|231
1769520520000|2026-01-27 13:28:40|1983|1982|1983|1982|1983|1982|1983|1982|794
1769520540000|2026-01-27 13:29:00|1982.5||1982.5||1982.5||1982.5||91
1769520550000|2026-01-27 13:29:10|1982|1981.5|1982|1981|1982|1981.5|1982|1981|294
1769520560000|2026-01-27 13:29:20|||||||||66
1769520570000|2026-01-27 13:29:30|1981.5||1981.5||1981.5||1981.5||774
1769520590000|2026-01-27 13:29:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|1067
1769520600000|2026-01-27 13:30:00|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|2602
1769520610000|2026-01-27 13:30:10|1982|1980.5|1982|1981|1982|1981|1982|1980.5|12
1769520650000|2026-01-27 13:30:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1057
1769520670000|2026-01-27 13:31:10|1982|1981|1982|1981|1982|1981|1981.5|1981|482
1769520680000|2026-01-27 13:31:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1
1769520690000|2026-01-27 13:31:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1769520710000|2026-01-27 13:31:50|1981.5||1982||1982||1981.5||1813
1769520720000|2026-01-27 13:32:00|1981.5||1982||1982||1981.5||642
1769520730000|2026-01-27 13:32:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|228
1769520750000|2026-01-27 13:32:30|1981||1981||1981||1981||26
1769520760000|2026-01-27 13:32:40|||||||||203
1769520790000|2026-01-27 13:33:10|1982|1981|1982|1981|1982|1981|1981.5|1981|936
1769520800000|2026-01-27 13:33:20|||||||||3
1769520810000|2026-01-27 13:33:30|||||||||3
1769520830000|2026-01-27 13:33:50|||||||||400
1769520850000|2026-01-27 13:34:10|||||||||34
1769520860000|2026-01-27 13:34:20||1981.5||1981.5||1981.5||1981.5|174
1769520870000|2026-01-27 13:34:30|1982.5|1981|1982|1981|1982.5|1981|1982|1981|321
1769520880000|2026-01-27 13:34:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|880
1769520890000|2026-01-27 13:34:50|||||||||6
1769520900000|2026-01-27 13:35:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|218
1769520910000|2026-01-27 13:35:10|||||||||94
1769520920000|2026-01-27 13:35:20|||||||||136
1769520930000|2026-01-27 13:35:30|||||||||1030
1769520940000|2026-01-27 13:35:40|||||||||25
1769520960000|2026-01-27 13:36:00|||||||||3
1769520980000|2026-01-27 13:36:20||1983||1983||1983||1983|61
1769520990000|2026-01-27 13:36:30|||||||||1
1769521020000|2026-01-27 13:37:00|||||||||1
1769521030000|2026-01-27 13:37:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|44
1769521040000|2026-01-27 13:37:20|1985|1984|1985|1984|1985|1984|1985|1984|186
1769521050000|2026-01-27 13:37:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|31
1769521060000|2026-01-27 13:37:40|1985|1986|1987.5|1987|1987.5|1987|1985|1986|1734
1769521070000|2026-01-27 13:37:50|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|324
1769521080000|2026-01-27 13:38:00|1988|1987|1988|1987|1988|1987|1988|1987|468
1769521090000|2026-01-27 13:38:10||1987.5||1987.5||1987.5||1987.5|0
1769521100000|2026-01-27 13:38:20|||||||||384
1769521110000|2026-01-27 13:38:30|||||||||151
1769521120000|2026-01-27 13:38:40|||||||||75
1769521140000|2026-01-27 13:39:00|1988.5||1988.5||1988.5||1988||0
1769521150000|2026-01-27 13:39:10|1988||1988||1988||1988||796
1769521160000|2026-01-27 13:39:20|1988.5||1988.5||1988.5||1988.5||830
1769521210000|2026-01-27 13:40:10|1989.5|1988|1989|1988|1989.5|1988|1989|1988|561
1769521220000|2026-01-27 13:40:20|1989.5|1988.5|1988.5|1988|1989.5|1988.5|1988.5|1988|0
1769521230000|2026-01-27 13:40:30|1989||1989||1989||1989||34
1769521250000|2026-01-27 13:40:50|1989.5||1989||1989.5||1989||0
1769521260000|2026-01-27 13:41:00|1988.5||1989||1989||1988.5||0
1769521280000|2026-01-27 13:41:20|1988.5||1989||1989||1988.5||1465
1769521320000|2026-01-27 13:42:00|||||||||7
1769521340000|2026-01-27 13:42:20|1988.5||1988.5||1988.5||1988.5||0
1769521350000|2026-01-27 13:42:30|||||||||100
1769521380000|2026-01-27 13:43:00|||||||||2
1769521390000|2026-01-27 13:43:10|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|50
1769521410000|2026-01-27 13:43:30|||||||||4
1769521430000|2026-01-27 13:43:50|||||||||15
1769521440000|2026-01-27 13:44:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|200
1769521450000|2026-01-27 13:44:10|1988|1986.5|1988|1987|1988|1987|1988|1986.5|0
1769521460000|2026-01-27 13:44:20|1987.5||1988||1988||1987.5||4
1769521470000|2026-01-27 13:44:30|1987.5||1988||1988||1987.5||0
1769521480000|2026-01-27 13:44:40|1987.5||1987.5||1987.5||1987.5||0
1769521490000|2026-01-27 13:44:50|1988|1986.5|1988|1987.5|1988|1987.5|1988|1986.5|1
1769521500000|2026-01-27 13:45:00|1988.5||1988.5||1988.5||1988.5||21
1769521520000|2026-01-27 13:45:20|1989.5|1988|1989.5|1988.5|1989.5|1988.5|1989.5|1987.5|26
1769521530000|2026-01-27 13:45:30|1990|1989|1990|1989|1990|1989|1990|1989|294
1769521540000|2026-01-27 13:45:40|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|176
1769521550000|2026-01-27 13:45:50|1991||1991||1991||1991||220
1769521560000|2026-01-27 13:46:00|1991.5||1991.5||1991.5||1991.5||4
1769521570000|2026-01-27 13:46:10|||||||||5711
1769521580000|2026-01-27 13:46:20|||||||||159
1769521590000|2026-01-27 13:46:30|||||||||2
1769521600000|2026-01-27 13:46:40|||||||||1094
1769521610000|2026-01-27 13:46:50|1992|1991|1992|1991|1992|1991|1992|1991|2
1769521630000|2026-01-27 13:47:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|129
1769521650000|2026-01-27 13:47:30|||||||||3
1769521670000|2026-01-27 13:47:50|1991|1990|1991|1990|1991|1990|1991|1990|729
1769521680000|2026-01-27 13:48:00|1990.5||1991||1991||1990.5||432
1769521690000|2026-01-27 13:48:10|1991.5|1990.5|1990.5|1990|1991.5|1990.5|1990.5|1990|167
1769521720000|2026-01-27 13:48:40|||||||||7
1769521730000|2026-01-27 13:48:50||1989.5||1989.5||1989.5||1989.5|356
1769521740000|2026-01-27 13:49:00|||||||||10
1769521750000|2026-01-27 13:49:10|||||||||1
1769521760000|2026-01-27 13:49:20|1990|1989|1990|1989|1990|1989|1990|1989|0
1769521770000|2026-01-27 13:49:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989|0
1769521780000|2026-01-27 13:49:40|||||||||563
1769521800000|2026-01-27 13:50:00|||||||||1
1769521810000|2026-01-27 13:50:10|||||||||2
1769521820000|2026-01-27 13:50:20||1990||1990||1990||1990|1305
1769521830000|2026-01-27 13:50:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|4
1769521860000|2026-01-27 13:51:00|1991|1990|1991|1990|1991|1990|1990.5|1990|0
1769521890000|2026-01-27 13:51:30|1990.5|1990.5|1990.5|1990|1990.5|1990.5|1990.5|1990|125
1769521900000|2026-01-27 13:51:40|||||||||503
1769521920000|2026-01-27 13:52:00|||||||||1
1769521950000|2026-01-27 13:52:30|||||||||21
1769521960000|2026-01-27 13:52:40|||||||||448
1769521970000|2026-01-27 13:52:50|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|153
1769521980000|2026-01-27 13:53:00|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|343
1769521990000|2026-01-27 13:53:10|||||||||105
1769522000000|2026-01-27 13:53:20||1990.5||1990.5||1990.5||1990.5|553
1769522010000|2026-01-27 13:53:30|||||||||111
1769522020000|2026-01-27 13:53:40|1991||1991||1991||1991||63
1769522030000|2026-01-27 13:53:50|1991.5||1991.5||1991.5||1991.5||142
1769522040000|2026-01-27 13:54:00|1991||1991.5||1991.5||1991||100
1769522060000|2026-01-27 13:54:20|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|1
1769522070000|2026-01-27 13:54:30|1991|1990|1990.5|1990|1991|1990|1990.5|1990|200
1769522080000|2026-01-27 13:54:40||1989.5||1989.5||1989.5||1989.5|0
1769522090000|2026-01-27 13:54:50|1990||1990.5||1990.5||1990||259
1769522100000|2026-01-27 13:55:00|||||||||9
1769522110000|2026-01-27 13:55:10|||||||||111
1769522120000|2026-01-27 13:55:20|||||||||2
1769522140000|2026-01-27 13:55:40|1991||1991||1991||1991||0
1769522150000|2026-01-27 13:55:50|1990.5|1990|1992.5|1991.5|1992.5|1991.5|1990.5|1990|106
1769522160000|2026-01-27 13:56:00|||||||||342
1769522170000|2026-01-27 13:56:10|||||||||150
1769522190000|2026-01-27 13:56:30|||||||||110
1769522200000|2026-01-27 13:56:40||1992||1992||1992||1992|205
1769522220000|2026-01-27 13:57:00|1993||1993||1993||1993||13
1769522230000|2026-01-27 13:57:10|1992.5||1993||1993||1992.5||884
1769522250000|2026-01-27 13:57:30|||||||||598
1769522260000|2026-01-27 13:57:40|||||||||102
1769522270000|2026-01-27 13:57:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|748
1769522280000|2026-01-27 13:58:00||1993||1993||1993||1993|1
1769522290000|2026-01-27 13:58:10|||||||||244
1769522300000|2026-01-27 13:58:20|1993|1992.5|1993|1992|1993|1992.5|1993|1992|714
1769522340000|2026-01-27 13:59:00|||||||||193
1769522350000|2026-01-27 13:59:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|196
1769522370000|2026-01-27 13:59:30|||||||||1
1769522380000|2026-01-27 13:59:40|||||||||2
1769522390000|2026-01-27 13:59:50||1992||1991.5||1992||1991.5|0
1769522400000|2026-01-27 14:00:00|||||||||27
1769522410000|2026-01-27 14:00:10||1992||1991.5||1992||1991.5|12
1769522420000|2026-01-27 14:00:20|1993.5|1992|1993.5|1992.5|1993.5|1992.5|1993.5|1992|134
1769522430000|2026-01-27 14:00:30|||||||||114
1769522450000|2026-01-27 14:00:50|1994|1993|1994|1993|1994|1993|1994|1993|26
1769522460000|2026-01-27 14:01:00|1994.5|1993.5|1995.5|1994.5|1995.5|1994.5|1994.5|1993.5|4605
1769522480000|2026-01-27 14:01:20|1994.5|1994|1997|1996|1997|1996|1994.5|1994|1796
1769522490000|2026-01-27 14:01:30|||||||||1968
1769522500000|2026-01-27 14:01:40|1997.5|1997|1998|1997|1998|1997|1997|1996.5|982
1769522510000|2026-01-27 14:01:50|1997|1996|1997|1996.5|1997|1996.5|1997|1996|370
1769522520000|2026-01-27 14:02:00|1998|1997|2001|2000|2001|2000|1998|1997|1760
1769522530000|2026-01-27 14:02:10|2000|1999|1999.5|1999|2000|1999|1999.5|1999|990
1769522540000|2026-01-27 14:02:20|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|987
1769522550000|2026-01-27 14:02:30|1998.5|1997.5|1998|1997|1998.5|1997.5|1998|1997|429
1769522560000|2026-01-27 14:02:40|1997.5|1997.5|1999|1998|1999|1998.5|1997.5|1997.5|1215
1769522570000|2026-01-27 14:02:50|2000|1998.5|2000|1999|2000|1999.5|2000|1998.5|1134
1769522580000|2026-01-27 14:03:00|1998.5|1999.5|1998.5|1997.5|1998.5|1999.5|1998.5|1997.5|1167
1769522590000|2026-01-27 14:03:10|1999.5|1998|2000|1999.5|2000|1999.5|1999|1998|1124
1769522600000|2026-01-27 14:03:20|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|612
1769522610000|2026-01-27 14:03:30|1999|1998|1999|1998|1999|1998|1999|1998|109
1769522620000|2026-01-27 14:03:40|1998.5||1999||1999||1998.5||113
1769522630000|2026-01-27 14:03:50|1999.5|1998.5|1999.5|1999|1999.5|1999|1999|1998|357
1769522640000|2026-01-27 14:04:00|1999|1998|1999|1998|1999|1998|1999|1998|560
1769522650000|2026-01-27 14:04:10|1998|1997|1997.5|1997|1998|1997|1997.5|1996.5|129
1769522660000|2026-01-27 14:04:20|1998|1996.5|1997.5|1996.5|1998|1996.5|1997.5|1996.5|100
1769522670000|2026-01-27 14:04:30|1998|1997|1998|1996.5|1998|1997|1998|1996.5|2
1769522680000|2026-01-27 14:04:40|1997.5||1997.5||1997.5||1997.5||400
1769522700000|2026-01-27 14:05:00||1997||1996||1997||1996|0
1769522710000|2026-01-27 14:05:10|1997||1997||1997||1997||3093
1769522720000|2026-01-27 14:05:20|||||||||1
1769522740000|2026-01-27 14:05:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|292
1769522750000|2026-01-27 14:05:50|1996||1996||1996||1996||0
1769522760000|2026-01-27 14:06:00|1996.5||1996||1996.5||1996||1560
1769522770000|2026-01-27 14:06:10|1996.5||1996||1996.5||1996||0
1769522780000|2026-01-27 14:06:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|22
1769522790000|2026-01-27 14:06:30|1996|1995|1996|1995|1996|1995|1996|1994.5|886
1769522810000|2026-01-27 14:06:50||1995.5||1995.5||1995.5||1995.5|0
1769522820000|2026-01-27 14:07:00|1996.5|1995|1996.5|1996|1996.5|1996|1996.5|1995|874
1769522830000|2026-01-27 14:07:10|||||||||1554
1769522840000|2026-01-27 14:07:20|||||||||454
1769522850000|2026-01-27 14:07:30|1997|1996.5|1997|1996|1997|1996.5|1997|1996|759
1769522870000|2026-01-27 14:07:50|||||||||223
1769522880000|2026-01-27 14:08:00|1996.5|1995|1996|1995|1996.5|1995|1996|1995|230
1769522900000|2026-01-27 14:08:20|1995.5||1995.5||1995.5||1995.5||469
1769522910000|2026-01-27 14:08:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|331
1769522920000|2026-01-27 14:08:40|1996|1996|1996.5|1996|1997|1996.5|1996|1996|1539
1769522930000|2026-01-27 14:08:50|1997||1997||1997||1997||0
1769522940000|2026-01-27 14:09:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1541
1769522950000|2026-01-27 14:09:10|||||||||5
1769522960000|2026-01-27 14:09:20|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|506
1769522970000|2026-01-27 14:09:30|1996|1995|1996|1995.5|1996|1995.5|1996|1995|2465
1769522980000|2026-01-27 14:09:40|1995.5|1994.5|1995.5|1995|1995.5|1995|1995.5|1994.5|0
1769522990000|2026-01-27 14:09:50|||||||||43
1769523000000|2026-01-27 14:10:00||1994.5||1994.5||1995||1994.5|907
1769523010000|2026-01-27 14:10:10||1995||1994.5||1995||1994.5|141
1769523020000|2026-01-27 14:10:20|1996|1995|1996|1995|1996|1995.5|1996|1995|477
1769523030000|2026-01-27 14:10:30||1995.5||1995.5||1995.5||1995.5|209
1769523040000|2026-01-27 14:10:40|1996.5|1996|1996.5|1996|1997|1996|1996.5|1996|199
1769523050000|2026-01-27 14:10:50|||||||||8
1769523060000|2026-01-27 14:11:00|1997|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|2300
1769523070000|2026-01-27 14:11:10||1996||1996||1996||1996|220
1769523080000|2026-01-27 14:11:20|1997|1995.5|1997|1996|1997|1996|1996.5|1995.5|0
1769523090000|2026-01-27 14:11:30|||||||||212
1769523100000|2026-01-27 14:11:40|1997.5|1996.5|1997|1996|1997.5|1996.5|1997|1996|93
1769523120000|2026-01-27 14:12:00||1996.5||1996||1996.5||1996|41
1769523130000|2026-01-27 14:12:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|129
1769523150000|2026-01-27 14:12:30|||||||||2
1769523160000|2026-01-27 14:12:40|1996|1996|1996.5|1996|1997|1996|1996|1996|319
1769523170000|2026-01-27 14:12:50|1997||1997||1997||1997||0
1769523180000|2026-01-27 14:13:00|1996.5||1996.5||1997||1996.5||0
1769523190000|2026-01-27 14:13:10|1997.5|1996.5|1996.5|1995.5|1997.5|1996.5|1996.5|1995.5|360
1769523200000|2026-01-27 14:13:20||1996||1995.5||1996||1995.5|725
1769523210000|2026-01-27 14:13:30|||||||||407
1769523220000|2026-01-27 14:13:40||1996||1995.5||1996||1995.5|100
1769523230000|2026-01-27 14:13:50|1997|1996|1997|1996|1997|1996|1997|1995.5|372
1769523240000|2026-01-27 14:14:00||1995.5||1995.5||1995.5||1995.5|0
1769523250000|2026-01-27 14:14:10||1996||1996||1996||1996|0
1769523260000|2026-01-27 14:14:20|1996.5|1995.5|1997|1996|1997|1996|1996.5|1995.5|1260
1769523270000|2026-01-27 14:14:30||1996.5||1996.5||1996.5||1996|1127
1769523280000|2026-01-27 14:14:40|1996.5|1996|1996.5|1995.5|1996.5|1996|1996.5|1995.5|567
1769523290000|2026-01-27 14:14:50||1996||1996||1996||1996|8
1769523300000|2026-01-27 14:15:00||1995.5||1995.5||1995.5||1995.5|0
1769523310000|2026-01-27 14:15:10|||||||||387
1769523320000|2026-01-27 14:15:20|||||||||200
1769523340000|2026-01-27 14:15:40||1996||1996||1996||1996|0
1769523350000|2026-01-27 14:15:50||1995.5||1995.5||1995.5||1995.5|0
1769523370000|2026-01-27 14:16:10|||||||||765
1769523400000|2026-01-27 14:16:40||1996||1996||1996||1996|0
1769523410000|2026-01-27 14:16:50|1996|1995.5|1996.5|1996|1996.5|1996|1996|1995.5|486
1769523420000|2026-01-27 14:17:00||1995.5||1995.5||1995.5||1995.5|10
1769523430000|2026-01-27 14:17:10||1996||1995.5||1996||1995.5|358
1769523450000|2026-01-27 14:17:30||1996||1995.5||1996||1995.5|42
1769523460000|2026-01-27 14:17:40|1996|1996|1996.5|1995.5|1996.5|1996|1996|1995.5|162
1769523480000|2026-01-27 14:18:00||1996||1995.5||1996||1995.5|93
1769523490000|2026-01-27 14:18:10||1996||1996||1996||1996|43
1769523500000|2026-01-27 14:18:20|||||||||800
1769523510000|2026-01-27 14:18:30|||||||||291
1769523530000|2026-01-27 14:18:50||1995.5||1995.5||1996||1995.5|286
1769523540000|2026-01-27 14:19:00|||||||||205
1769523550000|2026-01-27 14:19:10|1996||1996||1996||1996||65
1769523560000|2026-01-27 14:19:20|1996.5|1996|1996.5|1995.5|1996.5|1996|1996.5|1995.5|237
1769523580000|2026-01-27 14:19:40|1996|1995|1996|1995|1996|1995|1996|1995|107
1769523590000|2026-01-27 14:19:50|||||||||367
1769523620000|2026-01-27 14:20:20|1997|1995.5|1997|1996.5|1997|1996.5|1997|1995.5|0
1769523630000|2026-01-27 14:20:30|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|49
1769523640000|2026-01-27 14:20:40|||||||||938
1769523650000|2026-01-27 14:20:50|||||||||1
1769523660000|2026-01-27 14:21:00|||||||||223
1769523700000|2026-01-27 14:21:40|||||||||46
1769523710000|2026-01-27 14:21:50|1998||1998||1998||1998||99
1769523720000|2026-01-27 14:22:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1769523730000|2026-01-27 14:22:10||1998||1998||1998||1998|0
1769523740000|2026-01-27 14:22:20|||||||||1
1769523760000|2026-01-27 14:22:40|1998|1997|1998|1997|1998|1997.5|1998|1997|5
1769523770000|2026-01-27 14:22:50|1997.5|1996.5|1998|1997|1998|1997|1997.5|1996.5|210
1769523810000|2026-01-27 14:23:30||1997.5||1997.5||1997.5||1997|208
1769523820000|2026-01-27 14:23:40||1997||1997.5||1997.5||1997|0
1769523830000|2026-01-27 14:23:50||1997||1997||1997||1997|0
1769523840000|2026-01-27 14:24:00||1997.5||1997.5||1997.5||1997|18
1769523850000|2026-01-27 14:24:10|1999|1998|1999|1998|1999|1998|1999|1998|484
1769523860000|2026-01-27 14:24:20|1998.5|1996.5|1997.5|1996.5|1998.5|1996.5|1997.5|1996|307
1769523870000|2026-01-27 14:24:30|||||||||350
1769523880000|2026-01-27 14:24:40||1996||1996||1996||1996|9
1769523890000|2026-01-27 14:24:50||1996.5||1996.5||1996.5||1996.5|4
1769523900000|2026-01-27 14:25:00|1997|1997|1997|1996.5|1997|1997|1997|1996.5|884
1769523910000|2026-01-27 14:25:10|||||||||6
1769523920000|2026-01-27 14:25:20|||||||||93
1769523930000|2026-01-27 14:25:30||1996||1996||1996||1996|342
1769523940000|2026-01-27 14:25:40|||||||||726
1769523950000|2026-01-27 14:25:50||1996.5||1996.5||1996.5||1996.5|91
1769523980000|2026-01-27 14:26:20|||||||||209
1769523990000|2026-01-27 14:26:30|||||||||314
1769524000000|2026-01-27 14:26:40||1996||1996||1996||1996|0
1769524010000|2026-01-27 14:26:50||1996.5||1996.5||1996.5||1996.5|0
1769524020000|2026-01-27 14:27:00|1996.5|1996|1996.5|1995.5|1996.5|1996|1996.5|1995.5|1
1769524030000|2026-01-27 14:27:10|1996|1995|1996|1995|1996|1995|1996|1995|160
1769524040000|2026-01-27 14:27:20||1995.5||1995.5||1995.5||1995.5|100
1769524050000|2026-01-27 14:27:30|1995|1995|1994|1993.5|1995|1995|1994|1993.5|367
1769524060000|2026-01-27 14:27:40|||||||||5
1769524070000|2026-01-27 14:27:50|||||||||203
1769524080000|2026-01-27 14:28:00|1995|1993|1994.5|1994|1995|1994|1994.5|1993|916
1769524090000|2026-01-27 14:28:10|1995|1993.5|1994.5|1994|1995|1994|1994.5|1993.5|308
1769524100000|2026-01-27 14:28:20||1993.5||1993.5||1993.5||1993.5|1719
1769524110000|2026-01-27 14:28:30|||||||||125
1769524120000|2026-01-27 14:28:40|1994|1993|1994|1993|1994.5|1993|1994|1993|0
1769524130000|2026-01-27 14:28:50||1993.5||1993.5||1993.5||1993.5|93
1769524140000|2026-01-27 14:29:00||1993||1993.5||1993.5||1993|0
1769524150000|2026-01-27 14:29:10|1993.5|1993|1994|1993|1994|1993|1993.5|1993|995
1769524160000|2026-01-27 14:29:20|||||||||400
1769524180000|2026-01-27 14:29:40|||||||||1
1769524190000|2026-01-27 14:29:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|800
1769524200000|2026-01-27 14:30:00|1994|1993|1991.5|1991|1994|1993|1991.5|1991|2348
1769524210000|2026-01-27 14:30:10||1990.5||1991||1991||1990.5|340
1769524220000|2026-01-27 14:30:20|1992|1990.5|1992|1991.5|1992|1991.5|1992|1990.5|9
1769524230000|2026-01-27 14:30:30|||||||||1
1769524240000|2026-01-27 14:30:40|||||||||1117
1769524250000|2026-01-27 14:30:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|869
1769524270000|2026-01-27 14:31:10|1991|1990|1991|1990|1991|1990|1991|1990|92
1769524280000|2026-01-27 14:31:20|1990.5||1990.5||1991||1990.5||53
1769524290000|2026-01-27 14:31:30|1991|1989.5|1990.5|1989.5|1991|1989.5|1990.5|1989.5|298
1769524300000|2026-01-27 14:31:40|1991|1990|1991|1990|1991|1990|1991|1990|94
1769524310000|2026-01-27 14:31:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|158
1769524320000|2026-01-27 14:32:00|1990||1990||1990||1990||0
1769524340000|2026-01-27 14:32:20|1990.5||1990.5||1990.5||1990.5||236
1769524350000|2026-01-27 14:32:30||1990||1989.5||1990||1989.5|282
1769524370000|2026-01-27 14:32:50|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|418
1769524380000|2026-01-27 14:33:00|1991||1991||1991||1991||220
1769524390000|2026-01-27 14:33:10|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|137
1769524400000|2026-01-27 14:33:20|||||||||162
1769524410000|2026-01-27 14:33:30|1992|1991.5|1991.5|1991|1992|1991.5|1991.5|1991|160
1769524420000|2026-01-27 14:33:40|1992||1991.5||1992||1991.5||0
1769524430000|2026-01-27 14:33:50|||||||||1
1769524440000|2026-01-27 14:34:00|||||||||2
1769524450000|2026-01-27 14:34:10|||||||||249
1769524460000|2026-01-27 14:34:20|1991|1990.5|1991|1990|1991|1990.5|1991|1990|289
1769524480000|2026-01-27 14:34:40||1990.5||1990.5||1990.5||1990.5|1
1769524490000|2026-01-27 14:34:50|1991.5|1991|1992.5|1991.5|1992.5|1991.5|1991.5|1991|727
1769524500000|2026-01-27 14:35:00|1993|1992|1993|1992.5|1993.5|1992.5|1993|1992|1040
1769524510000|2026-01-27 14:35:10|1993.5||1993||1993.5||1993||159
1769524520000|2026-01-27 14:35:20||1992||1992||1992||1992|467
1769524530000|2026-01-27 14:35:30|1993.5|1992.5|1994|1993|1994|1993|1993.5|1992.5|865
1769524540000|2026-01-27 14:35:40|1993.5|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|1
1769524550000|2026-01-27 14:35:50||1992||1992||1992.5||1992|1
1769524560000|2026-01-27 14:36:00|1994.5|1993.5|1994|1993.5|1994.5|1993.5|1994|1993.5|1691
1769524570000|2026-01-27 14:36:10|1994.5||1994||1994.5||1994||676
1769524580000|2026-01-27 14:36:20|1994.5|1993|1994.5|1994|1994.5|1994|1994.5|1993|15
1769524590000|2026-01-27 14:36:30||1993.5||1993.5||1993.5||1993.5|20
1769524600000|2026-01-27 14:36:40|1994|1994|1995|1994|1995|1994|1994|1994|395
1769524610000|2026-01-27 14:36:50||1994.5||1994.5||1994.5||1994.5|7
1769524620000|2026-01-27 14:37:00|||||||||8
1769524640000|2026-01-27 14:37:20|||||||||35
1769524650000|2026-01-27 14:37:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|967
1769524660000|2026-01-27 14:37:40|||||||||29
1769524670000|2026-01-27 14:37:50|1994|1994|1994.5|1994|1994.5|1994|1994|1994|1437
1769524680000|2026-01-27 14:38:00|1994|1993.5|1994|1993|1994|1993.5|1994|1993|9
1769524690000|2026-01-27 14:38:10|1994.5|1994|1995|1994|1995|1994|1994.5|1993.5|3290
1769524700000|2026-01-27 14:38:20|||||||||1223
1769524710000|2026-01-27 14:38:30|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|20
1769524720000|2026-01-27 14:38:40|1994|1993|1994|1993|1994|1993|1994|1993|2857
1769524730000|2026-01-27 14:38:50|||||||||49
1769524740000|2026-01-27 14:39:00|1993.5|1993.5|1993.5|1992.5|1993.5|1993.5|1993.5|1992.5|1625
1769524750000|2026-01-27 14:39:10||1993||1992.5||1993||1992.5|1167
1769524760000|2026-01-27 14:39:20|1993||1993||1993||1993||64
1769524770000|2026-01-27 14:39:30|||||||||5
1769524780000|2026-01-27 14:39:40|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|798
1769524790000|2026-01-27 14:39:50|||||||||3
1769524800000|2026-01-27 14:40:00|1993||1993||1993||1993||161
1769524810000|2026-01-27 14:40:10|1994|1992.5|1994|1993|1994|1993|1994|1992.5|18
1769524820000|2026-01-27 14:40:20|1993.5|1993.5|1995|1994|1995|1994|1993.5|1993.5|846
1769524830000|2026-01-27 14:40:30|1994.5||1995||1995||1994.5||1
1769524840000|2026-01-27 14:40:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1150
1769524850000|2026-01-27 14:40:50|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|1163
1769524860000|2026-01-27 14:41:00|1995|1994|1995|1994|1995|1994|1995|1994|296
1769524870000|2026-01-27 14:41:10|||||||||220
1769524880000|2026-01-27 14:41:20|||||||||18
1769524900000|2026-01-27 14:41:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|266
1769524910000|2026-01-27 14:41:50||1994||1993.5||1994||1993.5|574
1769524920000|2026-01-27 14:42:00||1994||1994||1994||1994|889
1769524930000|2026-01-27 14:42:10||1993.5||1993.5||1993.5||1993.5|0
1769524940000|2026-01-27 14:42:20|1994||1994||1994||1994||0
1769524950000|2026-01-27 14:42:30||1993||1993||1993||1993|231
1769524960000|2026-01-27 14:42:40||1993.5||1993.5||1993.5||1993.5|0
1769524970000|2026-01-27 14:42:50|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|1091
1769524980000|2026-01-27 14:43:00|||||||||244
1769524990000|2026-01-27 14:43:10|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|1115
1769525000000|2026-01-27 14:43:20|1994|1992.5|1993.5|1992.5|1994|1993|1993.5|1992.5|4
1769525010000|2026-01-27 14:43:30|1994|1993|1994|1993|1994|1993|1993.5|1993|106
1769525020000|2026-01-27 14:43:40|1994.5|1994|1994.5|1993.5|1994.5|1994|1994.5|1993.5|36
1769525030000|2026-01-27 14:43:50|1995|1994|1995|1994.5|1995|1994.5|1995|1994|61
1769525040000|2026-01-27 14:44:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1994.5|342
1769525050000|2026-01-27 14:44:10|||||||||193
1769525060000|2026-01-27 14:44:20|1997|1996|1997|1996|1997|1996|1997|1996|29
1769525070000|2026-01-27 14:44:30|1996.5||1996.5||1996.5||1996.5||34
1769525080000|2026-01-27 14:44:40|||||||||17
1769525090000|2026-01-27 14:44:50|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|125
1769525100000|2026-01-27 14:45:00|1996||1996||1996||1996||5
1769525110000|2026-01-27 14:45:10|||||||||217
1769525120000|2026-01-27 14:45:20|||||||||12
1769525130000|2026-01-27 14:45:30|1995.5|1995|1995|1994.5|1995.5|1995|1995|1994.5|30
1769525140000|2026-01-27 14:45:40|||||||||313
1769525150000|2026-01-27 14:45:50|||||||||1
1769525180000|2026-01-27 14:46:20|||||||||37
1769525190000|2026-01-27 14:46:30|||||||||1150
1769525200000|2026-01-27 14:46:40|1996|1995|1996|1995|1996|1995|1996|1995|180
1769525210000|2026-01-27 14:46:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|72
1769525220000|2026-01-27 14:47:00|1996|1996|1996|1995.5|1996|1996|1996|1995.5|285
1769525230000|2026-01-27 14:47:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|52
1769525240000|2026-01-27 14:47:20|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|171
1769525250000|2026-01-27 14:47:30|||||||||952
1769525270000|2026-01-27 14:47:50|1994|1993|1994|1993.5|1994|1993.5|1993.5|1992.5|1877
1769525280000|2026-01-27 14:48:00|||||||||402
1769525290000|2026-01-27 14:48:10||1993||1993||1993.5||1993|941
1769525300000|2026-01-27 14:48:20||1993.5||1993.5||1993.5||1993.5|2142
1769525310000|2026-01-27 14:48:30|||||||||75
1769525320000|2026-01-27 14:48:40|1995|1994.5|1995.5|1995|1995.5|1995|1995|1994.5|330
1769525330000|2026-01-27 14:48:50|||||||||65
1769525340000|2026-01-27 14:49:00|1995|1994.5|1995.5|1995|1996|1995|1995|1994.5|2678
1769525350000|2026-01-27 14:49:10|1996|1994.5|1995|1994.5|1996|1994.5|1995|1994.5|286
1769525360000|2026-01-27 14:49:20||1994||1994.5||1994.5||1994|1
1769525370000|2026-01-27 14:49:30|1995.5|1995|1996|1995.5|1996|1995.5|1995.5|1995|242
1769525380000|2026-01-27 14:49:40||1995||1995.5||1995.5||1995|75
1769525390000|2026-01-27 14:49:50||1995||1995.5||1995.5||1995|92
1769525400000|2026-01-27 14:50:00|1997|1995|1997|1996|1997|1996|1997|1995|25
1769525410000|2026-01-27 14:50:10|1996.5|1995.5|1997|1996|1997|1996|1996.5|1995.5|31
1769525430000|2026-01-27 14:50:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|56
1769525440000|2026-01-27 14:50:40|1997|1996|1997.5|1997|1997.5|1997|1997|1996|356
1769525450000|2026-01-27 14:50:50|1998|1997.5|1997.5|1997|1998|1997.5|1997.5|1997|2175
1769525460000|2026-01-27 14:51:00|1997|1996.5|1996.5|1996|1997|1996.5|1996.5|1995.5|1502
1769525470000|2026-01-27 14:51:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|163
1769525480000|2026-01-27 14:51:20|1998.5|1997.5|1999|1998|1999|1998|1998.5|1997.5|315
1769525490000|2026-01-27 14:51:30|1998.5|1997|1997|1996|1998.5|1997|1997|1996|690
1769525500000|2026-01-27 14:51:40||1996.5||1996.5||1996.5||1996.5|108
1769525510000|2026-01-27 14:51:50||1996||1996||1996||1996|113
1769525520000|2026-01-27 14:52:00|1996.5|1995.5|1996.5|1996|1996.5|1996|1996.5|1995.5|80
1769525530000|2026-01-27 14:52:10|||||||||457
1769525540000|2026-01-27 14:52:20|1996|1995.5|1998|1997.5|1998.5|1997.5|1996|1995.5|840
1769525550000|2026-01-27 14:52:30|1998.5|1998|1999.5|1998.5|1999.5|1998.5|1998.5|1998|1741
1769525560000|2026-01-27 14:52:40|2000|1999|2000|1999|2000|1999|2000|1999|245
1769525570000|2026-01-27 14:52:50|1999.5|2000|2001|2000|2001|2000|1999.5|2000|216
1769525580000|2026-01-27 14:53:00|||||||||213
1769525590000|2026-01-27 14:53:10||1999.5||1999.5||1999.5||1999.5|277
1769525600000|2026-01-27 14:53:20||2000||1999.5||2000||1999.5|27
1769525610000|2026-01-27 14:53:30||2000||2000||2000||2000|45
1769525630000|2026-01-27 14:53:50|||||||||237
1769525640000|2026-01-27 14:54:00|||||||||34
1769525650000|2026-01-27 14:54:10|2002|2001|2002|2001|2002|2001|2002|2001|52
1769525660000|2026-01-27 14:54:20|||||||||293
1769525670000|2026-01-27 14:54:30|2003||2003||2003||2002||457
1769525680000|2026-01-27 14:54:40|||||||||1
1769525690000|2026-01-27 14:54:50|||||||||9
1769525700000|2026-01-27 14:55:00|2002|2000|2002|2000|2002|2000|2002|2000|8
1769525710000|2026-01-27 14:55:10||2001||2000||2001||2000|350
1769525720000|2026-01-27 14:55:20|||||||||119
1769525740000|2026-01-27 14:55:40|2001||2001||2001||2001||2193
1769525750000|2026-01-27 14:55:50|||||||||942
1769525760000|2026-01-27 14:56:00|||||||||595
1769525770000|2026-01-27 14:56:10|||||||||825
1769525780000|2026-01-27 14:56:20|2000|1999.5|2001|2000|2001|2000|2000|1999.5|4841
1769525790000|2026-01-27 14:56:30|||||||||297
1769525800000|2026-01-27 14:56:40|||||||||390
1769525830000|2026-01-27 14:57:10|||||||||100
1769525850000|2026-01-27 14:57:30|||||||||759
1769525860000|2026-01-27 14:57:40||1999.5||2000||2000||1999.5|864
1769525870000|2026-01-27 14:57:50|||||||||11
1769525880000|2026-01-27 14:58:00|2000|1999.5|2001|2000|2001|2000|2000|1999.5|1792
1769525900000|2026-01-27 14:58:20|||||||||40
1769525910000|2026-01-27 14:58:30|||||||||24
1769525920000|2026-01-27 14:58:40|||||||||47
1769525930000|2026-01-27 14:58:50|||||||||104
1769525940000|2026-01-27 14:59:00|||||||||772
1769525950000|2026-01-27 14:59:10|||||||||1
1769525960000|2026-01-27 14:59:20|||||||||1
1769525970000|2026-01-27 14:59:30|||||||||248
1769525980000|2026-01-27 14:59:40|||||||||275
1769525990000|2026-01-27 14:59:50|||||||||1
1769526000000|2026-01-27 15:00:00||1999.5||2000||2000||1999.5|3103
1769526010000|2026-01-27 15:00:10||1999.5||1999.5||1999.5||1999.5|211
1769526020000|2026-01-27 15:00:20|||||||||81
1769526030000|2026-01-27 15:00:30|2002|2000|2001|2000|2002|2000|2001|2000|621
1769526040000|2026-01-27 15:00:40|||||||||264
1769526060000|2026-01-27 15:01:00|||||||||5997
1769526070000|2026-01-27 15:01:10|1999.5|1999.5|2001|1999.5|2001|1999.5|1999.5|1999|3561
1769526080000|2026-01-27 15:01:20||2000||2000||2000||1999.5|21
1769526090000|2026-01-27 15:01:30|||||||||11
1769526100000|2026-01-27 15:01:40||1999.5||1999.5||1999.5||1999.5|4
1769526110000|2026-01-27 15:01:50||2000||2000||2000||1999.5|506
1769526120000|2026-01-27 15:02:00|2000|1999.5|2000|1999|2000|1999.5|2000|1999|670
1769526130000|2026-01-27 15:02:10||1999.5||1999.5||1999.5||1999.5|0
1769526140000|2026-01-27 15:02:20|2001|2000|2001|2000|2001|2000|2001|2000|86
1769526150000|2026-01-27 15:02:30|||||||||1
1769526160000|2026-01-27 15:02:40|2002|2001|2002|2001|2002|2001|2002|2001|539
1769526170000|2026-01-27 15:02:50|2003|2002|2003|2002|2003|2002|2003|2002|53
1769526180000|2026-01-27 15:03:00|||||||||50
1769526190000|2026-01-27 15:03:10|||||||||188
1769526220000|2026-01-27 15:03:40|2004|2003|2004|2003|2004|2003|2004|2003|458
1769526230000|2026-01-27 15:03:50|2005||2004||2005||2004||176
1769526240000|2026-01-27 15:04:00|||||||||215
1769526250000|2026-01-27 15:04:10|||||||||94
1769526260000|2026-01-27 15:04:20|||||||||80
1769526270000|2026-01-27 15:04:30|||||||||17
1769526280000|2026-01-27 15:04:40|||||||||66
1769526290000|2026-01-27 15:04:50|2005|2004|2005|2004|2005|2004|2005|2004|1612
1769526300000|2026-01-27 15:05:00|||||||||45
1769526310000|2026-01-27 15:05:10|||||||||499
1769526320000|2026-01-27 15:05:20|2006|2005|2006|2005|2006|2005|2006|2005|86
1769526340000|2026-01-27 15:05:40|||||||||120
1769526350000|2026-01-27 15:05:50|||||||||34
1769526360000|2026-01-27 15:06:00|||||||||375
1769526370000|2026-01-27 15:06:10|||||||||3
1769526380000|2026-01-27 15:06:20|||||||||1203
1769526390000|2026-01-27 15:06:30||2004||2004||2004||2004|123
1769526400000|2026-01-27 15:06:40|2005|2005|2005|2004|2005|2005|2005|2004|1407
1769526410000|2026-01-27 15:06:50||2003||2003||2004||2003|400
1769526420000|2026-01-27 15:07:00||2004||2004||2004||2003|1077
1769526430000|2026-01-27 15:07:10|||||||||644
1769526440000|2026-01-27 15:07:20|||||||||15
1769526450000|2026-01-27 15:07:30|2004|2003|2004|2002|2004|2003|2004|2002|59
1769526460000|2026-01-27 15:07:40||2003||2003||2003||2003|2731
1769526470000|2026-01-27 15:07:50|||||||||849
1769526490000|2026-01-27 15:08:10|||||||||29
1769526500000|2026-01-27 15:08:20||2002||2002||2002||2002|6
1769526510000|2026-01-27 15:08:30||2003||2003||2003||2003|70
1769526520000|2026-01-27 15:08:40|||||||||1391
1769526530000|2026-01-27 15:08:50|||||||||18
1769526550000|2026-01-27 15:09:10||2002||2002||2002||2002|60
1769526560000|2026-01-27 15:09:20|||||||||49
1769526580000|2026-01-27 15:09:40|2003|2001|2003|2001|2003|2001|2002|2001|1344
1769526590000|2026-01-27 15:09:50|||||||||394
1769526600000|2026-01-27 15:10:00|||||||||127
1769526610000|2026-01-27 15:10:10|||||||||15
1769526620000|2026-01-27 15:10:20|||||||||5
1769526630000|2026-01-27 15:10:30|||||||||79
1769526640000|2026-01-27 15:10:40||2002||2002||2002||2002|1485
1769526650000|2026-01-27 15:10:50|||||||||48
1769526660000|2026-01-27 15:11:00|||||||||1958
1769526670000|2026-01-27 15:11:10|2002|2001|2002|2001|2002|2001|2002|2001|1974
1769526680000|2026-01-27 15:11:20|2003|2002|2003|2001|2003|2002|2003|2001|78
1769526690000|2026-01-27 15:11:30|||||||||114
1769526700000|2026-01-27 15:11:40|2002|2000|2000|1999.5|2002|2000|2000|1999.5|3320
1769526710000|2026-01-27 15:11:50|1999.5|1999|2000|1999.5|2000|1999.5|1999.5|1999|3399
1769526720000|2026-01-27 15:12:00|2001|2000|2001|2000|2001|2000|2001|2000|238
1769526730000|2026-01-27 15:12:10||1999.5||1999.5||1999.5||1999.5|13
1769526740000|2026-01-27 15:12:20|2000|2000|2000|1999|2001|2000|2000|1999|1918
1769526750000|2026-01-27 15:12:30|||||||||140
1769526760000|2026-01-27 15:12:40||1999.5||1999.5||1999.5||1999.5|87
1769526770000|2026-01-27 15:12:50||1999||1999||1999||1999|86
1769526780000|2026-01-27 15:13:00|||||||||335
1769526790000|2026-01-27 15:13:10|1999.5||1999.5||1999.5||1999.5||310
1769526800000|2026-01-27 15:13:20|2000||2000||2000||2000||420
1769526810000|2026-01-27 15:13:30|1999.5|1998.5|1999.5|1999|1999.5|1999|1999.5|1998.5|232
1769526820000|2026-01-27 15:13:40|2000|1998.5|2000|1999|2000|1999|2000|1998.5|186
1769526830000|2026-01-27 15:13:50|||||||||245
1769526840000|2026-01-27 15:14:00|||||||||1520
1769526850000|2026-01-27 15:14:10||1999.5||1999.5||1999.5||1999.5|99
1769526860000|2026-01-27 15:14:20|2002|2001|2002|2001|2002|2001|2002|2001|167
1769526880000|2026-01-27 15:14:40|2003|2002|2003|2002|2003|2002|2003|2002|491
1769526890000|2026-01-27 15:14:50|||||||||41
1769526900000|2026-01-27 15:15:00|2005|2003|2004|2003|2005|2003|2004|2003|333
1769526910000|2026-01-27 15:15:10|2003|2002|2004|2002|2004|2002|2003|2002|429
1769526920000|2026-01-27 15:15:20|2003||2003||2004||2003||163
1769526930000|2026-01-27 15:15:30|||||||||1
1769526940000|2026-01-27 15:15:40|2004||2004||2004||2004||18
1769526950000|2026-01-27 15:15:50|2003||2003||2003||2003||151
1769526960000|2026-01-27 15:16:00|||||||||86
1769526970000|2026-01-27 15:16:10|||||||||97
1769526980000|2026-01-27 15:16:20|||||||||9
1769526990000|2026-01-27 15:16:30|2005|2003|2004|2003|2005|2003|2004|2003|48
1769527000000|2026-01-27 15:16:40|||||||||78
1769527010000|2026-01-27 15:16:50|||||||||781
1769527020000|2026-01-27 15:17:00|2005|2004|2005|2003|2005|2004|2004|2003|312
1769527030000|2026-01-27 15:17:10||2004||2003||2004||2003|2406
1769527050000|2026-01-27 15:17:30|||||||||140
1769527070000|2026-01-27 15:17:50||2004||2004||2004||2004|459
1769527080000|2026-01-27 15:18:00|||||||||70
1769527090000|2026-01-27 15:18:10|||||||||400
1769527100000|2026-01-27 15:18:20||2003||2003||2003||2003|100
1769527110000|2026-01-27 15:18:30|2004|2004|2005|2004|2005|2004|2004|2004|325
1769527120000|2026-01-27 15:18:40|2006||2005||2006||2005||1719
1769527130000|2026-01-27 15:18:50|2006|2005|2006|2005|2006|2005|2006|2005|591
1769527140000|2026-01-27 15:19:00|||||||||1130
1769527150000|2026-01-27 15:19:10|||||||||93
1769527170000|2026-01-27 15:19:30|2005|2004|2005|2003|2005|2004|2005|2003|857
1769527180000|2026-01-27 15:19:40|||||||||112
1769527190000|2026-01-27 15:19:50|||||||||1
1769527200000|2026-01-27 15:20:00|||||||||41
1769527210000|2026-01-27 15:20:10||2004||2004||2004||2004|113
1769527220000|2026-01-27 15:20:20|||||||||576
1769527230000|2026-01-27 15:20:30||2003||2004||2004||2003|3
1769527240000|2026-01-27 15:20:40|||||||||62
1769527260000|2026-01-27 15:21:00||2003||2003||2003||2003|908
1769527290000|2026-01-27 15:21:30|2004||2004||2004||2004||48
1769527300000|2026-01-27 15:21:40|2005|2004|2005|2004|2005|2004|2005|2004|508
1769527310000|2026-01-27 15:21:50|2006||2005||2006||2005||424
1769527320000|2026-01-27 15:22:00|||||||||23
1769527330000|2026-01-27 15:22:10|||||||||132
1769527340000|2026-01-27 15:22:20|||||||||265
1769527350000|2026-01-27 15:22:30|||||||||928
1769527360000|2026-01-27 15:22:40|||||||||52
1769527370000|2026-01-27 15:22:50|2004|2003|2004|2003|2004|2003|2004|2003|103
1769527380000|2026-01-27 15:23:00|||||||||2304
1769527390000|2026-01-27 15:23:10|2005|2004|2004|2003|2005|2004|2004|2003|102
1769527400000|2026-01-27 15:23:20|2003|2002|2004|2002|2004|2002|2003|2002|3622
1769527410000|2026-01-27 15:23:30|||||||||1
1769527420000|2026-01-27 15:23:40|2003||2003||2003||2003||214
1769527430000|2026-01-27 15:23:50|||||||||423
1769527440000|2026-01-27 15:24:00|||||||||110
1769527450000|2026-01-27 15:24:10||2001||2001||2002||2001|515
1769527460000|2026-01-27 15:24:20|2002|2002|2003|2001|2003|2002|2002|2001|588
1769527470000|2026-01-27 15:24:30|2002||2002||2002||2002||74
1769527490000|2026-01-27 15:24:50|||||||||184
1769527500000|2026-01-27 15:25:00|||||||||46
1769527510000|2026-01-27 15:25:10|||||||||18
1769527520000|2026-01-27 15:25:20||2000||2000||2000||2000|342
1769527530000|2026-01-27 15:25:30||2001||2001||2001||2001|1722
1769527540000|2026-01-27 15:25:40|||||||||51
1769527550000|2026-01-27 15:25:50|||||||||18
1769527560000|2026-01-27 15:26:00|||||||||201
1769527570000|2026-01-27 15:26:10|||||||||3
1769527590000|2026-01-27 15:26:30|||||||||110
1769527600000|2026-01-27 15:26:40|||||||||1761
1769527610000|2026-01-27 15:26:50|||||||||46
1769527620000|2026-01-27 15:27:00|||||||||75
1769527640000|2026-01-27 15:27:20|||||||||483
1769527650000|2026-01-27 15:27:30|||||||||11
1769527660000|2026-01-27 15:27:40|||||||||27
1769527670000|2026-01-27 15:27:50|||||||||1662
1769527680000|2026-01-27 15:28:00||2000||2000||2000||2000|73
1769527690000|2026-01-27 15:28:10|2001||2001||2001||2001||2330
1769527700000|2026-01-27 15:28:20|||||||||5
1769527720000|2026-01-27 15:28:40|||||||||265
1769527730000|2026-01-27 15:28:50|2002|2001|2002|2001|2002|2001|2002|2001|512
1769527740000|2026-01-27 15:29:00|||||||||70
1769527760000|2026-01-27 15:29:20|||||||||1
1769527780000|2026-01-27 15:29:40|||||||||32
1769527790000|2026-01-27 15:29:50|||||||||129
1769527800000|2026-01-27 15:30:00|||||||||247
1769527820000|2026-01-27 15:30:20|2004|2002|2004|2002|2004|2002|2004|2002|35
1769527840000|2026-01-27 15:30:40|2003||2003||2003||2003||602
1769527850000|2026-01-27 15:30:50|||||||||551
1769527860000|2026-01-27 15:31:00||2001||2001||2001||2001|696
1769527870000|2026-01-27 15:31:10||2002||2002||2002||2002|0
1769527880000|2026-01-27 15:31:20||2001||2001||2001||2001|1
1769527900000|2026-01-27 15:31:40|||||||||257508
1769527920000|2026-01-27 15:32:00|2002||2002||2002||2002||340
1769527940000|2026-01-27 15:32:20|||||||||257273
1769527950000|2026-01-27 15:32:30|2001|2000|2001|2000|2001|2000|2001|2000|389
1769527960000|2026-01-27 15:32:40|||||||||881
1769527970000|2026-01-27 15:32:50|||||||||1262
1769527980000|2026-01-27 15:33:00||1999.5||1999.5||1999.5||1999.5|1176
1769527990000|2026-01-27 15:33:10||2000||2000||2000||1999.5|340
1769528000000|2026-01-27 15:33:20|||||||||8
1769528010000|2026-01-27 15:33:30|||||||||1
1769528030000|2026-01-27 15:33:50||1999.5||1999.5||1999.5||1999.5|1528
1769528040000|2026-01-27 15:34:00||2000||1999.5||2000||1999.5|708
1769528050000|2026-01-27 15:34:10||2000||1999.5||2000||1999.5|770
1769528060000|2026-01-27 15:34:20||2000||1999.5||2000||1999.5|0
1769528070000|2026-01-27 15:34:30|2000|2000|1999.5|1998.5|2000|2000|1999.5|1998.5|2118
1769528080000|2026-01-27 15:34:40|2000|1999|2000|1999|2000|1999|2000|1999|569
1769528090000|2026-01-27 15:34:50||1999.5||1999.5||1999.5||1999|405
1769528100000|2026-01-27 15:35:00|||||||||378
1769528110000|2026-01-27 15:35:10|1999|1999|1999.5|1998.5|2000|1999|1998.5|1997.5|1514
1769528120000|2026-01-27 15:35:20||1999||1999||1999||1999|2572
1769528130000|2026-01-27 15:35:30||1998.5||1998.5||1998.5||1998.5|3570
1769528140000|2026-01-27 15:35:40|2000|1999|2001|2000|2001|2000|2000|1999|1488
1769528150000|2026-01-27 15:35:50|2000|1999.5|2000|1999|2000|1999.5|2000|1999|24
1769528170000|2026-01-27 15:36:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|351
1769528180000|2026-01-27 15:36:20|1999|1998|1999.5|1998.5|1999.5|1998.5|1999|1998|1
1769528190000|2026-01-27 15:36:30|1999|1998|1999|1998|1999|1998|1999|1998|110
1769528200000|2026-01-27 15:36:40|||||||||549
1769528210000|2026-01-27 15:36:50||1998.5||1998.5||1998.5||1998|4
1769528220000|2026-01-27 15:37:00||1998||1998||1998||1998|821
1769528240000|2026-01-27 15:37:20|||||||||597
1769528250000|2026-01-27 15:37:30|||||||||75
1769528260000|2026-01-27 15:37:40|||||||||317
1769528270000|2026-01-27 15:37:50|||||||||115
1769528280000|2026-01-27 15:38:00|||||||||545
1769528290000|2026-01-27 15:38:10|1998.5||1999||1999||1998.5||869
1769528300000|2026-01-27 15:38:20|1998.5||1998.5||1998.5||1998.5||594
1769528310000|2026-01-27 15:38:30|||||||||252
1769528320000|2026-01-27 15:38:40|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|3031
1769528330000|2026-01-27 15:38:50|||||||||447
1769528350000|2026-01-27 15:39:10|||||||||393
1769528360000|2026-01-27 15:39:20|1998.5|1998|1999|1998.5|1999|1998.5|1998.5|1998|1978
1769528370000|2026-01-27 15:39:30|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|1091
1769528380000|2026-01-27 15:39:40|2000||2000||2000||2000||147
1769528390000|2026-01-27 15:39:50||1999.5||1999.5||1999.5||1999.5|612
1769528400000|2026-01-27 15:40:00|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|338
1769528410000|2026-01-27 15:40:10|2000|1999.5|2001|2000|2001|2000|2000|1999.5|829
1769528420000|2026-01-27 15:40:20|||||||||3
1769528440000|2026-01-27 15:40:40|||||||||79
1769528450000|2026-01-27 15:40:50|||||||||190
1769528470000|2026-01-27 15:41:10|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|103
1769528480000|2026-01-27 15:41:20|1999.5|1999|1999|1998|1999.5|1999|1999|1998|27
1769528490000|2026-01-27 15:41:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1769528500000|2026-01-27 15:41:40|1998|1997|1997|1996|1998|1997|1997|1996|439
1769528510000|2026-01-27 15:41:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|13
1769528520000|2026-01-27 15:42:00|1997||1997||1997||1997||430
1769528530000|2026-01-27 15:42:10|||||||||2250
1769528540000|2026-01-27 15:42:20|||||||||53
1769528550000|2026-01-27 15:42:30|1996.5|1996|1996.5|1996|1997|1996.5|1996.5|1995.5|1321
1769528560000|2026-01-27 15:42:40|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995|3703
1769528570000|2026-01-27 15:42:50|||||||||37
1769528590000|2026-01-27 15:43:10|1996||1996||1996||1996||171
1769528600000|2026-01-27 15:43:20|||||||||730
1769528610000|2026-01-27 15:43:30|||||||||2400
1769528620000|2026-01-27 15:43:40|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|405
1769528640000|2026-01-27 15:44:00|||||||||154
1769528650000|2026-01-27 15:44:10|||||||||200
1769528660000|2026-01-27 15:44:20|||||||||5
1769528670000|2026-01-27 15:44:30|||||||||1
1769528680000|2026-01-27 15:44:40|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|2470
1769528690000|2026-01-27 15:44:50|||||||||44
1769528700000|2026-01-27 15:45:00|||||||||18
1769528710000|2026-01-27 15:45:10|1994.5|1994|1995.5|1995|1995.5|1995|1994.5|1994|795
1769528720000|2026-01-27 15:45:20|||||||||589
1769528730000|2026-01-27 15:45:30|||||||||104
1769528740000|2026-01-27 15:45:40|||||||||874
1769528750000|2026-01-27 15:45:50|||||||||1254
1769528760000|2026-01-27 15:46:00|||||||||1158
1769528770000|2026-01-27 15:46:10|||||||||115
1769528780000|2026-01-27 15:46:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|1455
1769528790000|2026-01-27 15:46:30|||||||||583
1769528800000|2026-01-27 15:46:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|915
1769528810000|2026-01-27 15:46:50|||||||||84
1769528820000|2026-01-27 15:47:00|||||||||2
1769528830000|2026-01-27 15:47:10|||||||||110
1769528840000|2026-01-27 15:47:20|||||||||440
1769528850000|2026-01-27 15:47:30|1998|1997|1998|1997|1998|1997|1998|1997|1325
1769528860000|2026-01-27 15:47:40|||||||||46
1769528870000|2026-01-27 15:47:50|||||||||16
1769528880000|2026-01-27 15:48:00|1997.5||1997.5||1997.5||1997.5||0
1769528890000|2026-01-27 15:48:10|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|467
1769528900000|2026-01-27 15:48:20|||||||||2
1769528910000|2026-01-27 15:48:30|||||||||3
1769528920000|2026-01-27 15:48:40|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|539
1769528930000|2026-01-27 15:48:50|1998|1997.5|1998|1997|1998|1997.5|1998|1997|6
1769528940000|2026-01-27 15:49:00|1998.5|1997.5|1998.5|1998|1998.5|1998|1998.5|1997.5|129
1769528950000|2026-01-27 15:49:10||1997.5||1997.5||1998||1997.5|6
1769528960000|2026-01-27 15:49:20||1998||1998||1998||1998|10
1769528970000|2026-01-27 15:49:30|||||||||1
1769528980000|2026-01-27 15:49:40|||||||||2
1769529000000|2026-01-27 15:50:00|||||||||40
1769529010000|2026-01-27 15:50:10|1999||1999||1999||1999||272
1769529020000|2026-01-27 15:50:20|||||||||28
1769529030000|2026-01-27 15:50:30|1998.5|1997.5|1998|1997.5|1998.5|1997.5|1998|1997.5|408
1769529040000|2026-01-27 15:50:40|1998.5||1998||1998.5||1998||0
1769529050000|2026-01-27 15:50:50|1998.5|1997|1997.5|1997|1998.5|1997|1997.5|1997|562
1769529060000|2026-01-27 15:51:00|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|1251
1769529070000|2026-01-27 15:51:10|1998.5||1998.5||1998.5||1998.5||1544
1769529080000|2026-01-27 15:51:20|1999|1998|1999|1998|1999|1998|1999|1998|739
1769529090000|2026-01-27 15:51:30||1998.5||1998.5||1998.5||1998.5|223
1769529100000|2026-01-27 15:51:40|||||||||106
1769529110000|2026-01-27 15:51:50|1999.5|1999|2000|1999.5|2000|1999.5|1999.5|1999|1509
1769529120000|2026-01-27 15:52:00|2001|1999|2001|2000|2001|2000|2001|1999|3258
1769529130000|2026-01-27 15:52:10|2000|1999|2001|2000|2001|2000|2000|1999|1196
1769529160000|2026-01-27 15:52:40|||||||||5
1769529170000|2026-01-27 15:52:50|||||||||30
1769529180000|2026-01-27 15:53:00|||||||||1
1769529190000|2026-01-27 15:53:10|||||||||92
1769529200000|2026-01-27 15:53:20|||||||||265
1769529210000|2026-01-27 15:53:30|2003|2001|2002|2001|2003|2001|2002|2001|1751
1769529220000|2026-01-27 15:53:40|2003|2002|2004|2003|2004|2003|2003|2002|3089
1769529230000|2026-01-27 15:53:50|2003|2002|2004|2003|2004|2003|2003|2002|3019
1769529240000|2026-01-27 15:54:00|2005|2004|2005|2004|2005|2004|2005|2003|2331
1769529260000|2026-01-27 15:54:20|||||||||248
1769529270000|2026-01-27 15:54:30|||||||||1053
1769529280000|2026-01-27 15:54:40|2006||2006||2006||2006||2508
1769529290000|2026-01-27 15:54:50|2005|2005|2006|2004|2006|2005|2005|2004|10
1769529300000|2026-01-27 15:55:00|2005|2003|2005|2003|2005|2003|2005|2003|972
1769529310000|2026-01-27 15:55:10|2004||2005||2005||2004||5
1769529320000|2026-01-27 15:55:20|||||||||176
1769529330000|2026-01-27 15:55:30|2004|2004|2005|2004|2005|2004|2004|2004|944
1769529340000|2026-01-27 15:55:40|||||||||17
1769529360000|2026-01-27 15:56:00|||||||||414
1769529370000|2026-01-27 15:56:10|||||||||8
1769529380000|2026-01-27 15:56:20|2006|2005|2006|2005|2006|2005|2006|2005|485
1769529390000|2026-01-27 15:56:30|2007|2006|2007|2006|2007|2006|2007|2006|33
1769529400000|2026-01-27 15:56:40|||||||||155
1769529410000|2026-01-27 15:56:50|||||||||540
1769529420000|2026-01-27 15:57:00|||||||||175
1769529430000|2026-01-27 15:57:10|||||||||84
1769529440000|2026-01-27 15:57:20|||||||||696
1769529450000|2026-01-27 15:57:30|2009|2007|2009|2007|2009|2007|2009|2007|455
1769529460000|2026-01-27 15:57:40|2008||2008||2008||2008||26
1769529480000|2026-01-27 15:58:00|||||||||132
1769529490000|2026-01-27 15:58:10|||||||||246
1769529500000|2026-01-27 15:58:20|2009|2008|2009|2008|2009|2008|2009|2008|457
1769529510000|2026-01-27 15:58:30|||||||||3
1769529520000|2026-01-27 15:58:40|||||||||311
1769529540000|2026-01-27 15:59:00|2010|2009|2010|2009|2010|2009|2010|2009|20
1769529550000|2026-01-27 15:59:10||2008||2008||2008||2008|2
1769529560000|2026-01-27 15:59:20||2009||2009||2009||2009|323
1769529570000|2026-01-27 15:59:30|||||||||523
1769529580000|2026-01-27 15:59:40|||||||||142
1769529590000|2026-01-27 15:59:50|||||||||565
1769529600000|2026-01-27 16:00:00|||||||||173
1769529620000|2026-01-27 16:00:20|||||||||38
1769529630000|2026-01-27 16:00:30|2008|2007|2008|2007|2008|2007|2008|2007|1392
1769529640000|2026-01-27 16:00:40|||||||||5
1769529660000|2026-01-27 16:01:00|||||||||635
1769529690000|2026-01-27 16:01:30|||||||||57
1769529700000|2026-01-27 16:01:40||2006||2006||2006||2006|1398
1769529710000|2026-01-27 16:01:50|2007||2007||2007||2007||75
1769529720000|2026-01-27 16:02:00||2005||2005||2005||2005|313
1769529730000|2026-01-27 16:02:10|2006|2006|2006|2005|2006|2006|2006|2005|100
1769529740000|2026-01-27 16:02:20|||||||||95
1769529750000|2026-01-27 16:02:30||2004||2004||2004||2004|169
1769529760000|2026-01-27 16:02:40|||||||||4
1769529790000|2026-01-27 16:03:10|||||||||245
1769529800000|2026-01-27 16:03:20|||||||||129
1769529830000|2026-01-27 16:03:50|||||||||1
1769529840000|2026-01-27 16:04:00|||||||||502
1769529850000|2026-01-27 16:04:10|2005|2005|2006|2005|2006|2005|2005|2005|183
1769529870000|2026-01-27 16:04:30|||||||||5
1769529880000|2026-01-27 16:04:40|||||||||145
1769529900000|2026-01-27 16:05:00|||||||||316
1769529910000|2026-01-27 16:05:10|||||||||3
1769529920000|2026-01-27 16:05:20|||||||||1
1769529930000|2026-01-27 16:05:30|||||||||4
1769529940000|2026-01-27 16:05:40|||||||||49
1769529950000|2026-01-27 16:05:50||2004||2004||2004||2004|205
1769529960000|2026-01-27 16:06:00||2005||2005||2005||2004|36
1769529970000|2026-01-27 16:06:10|||||||||91
1769529980000|2026-01-27 16:06:20|||||||||226
1769530000000|2026-01-27 16:06:40|||||||||200
1769530010000|2026-01-27 16:06:50|||||||||44
1769530020000|2026-01-27 16:07:00|||||||||726
1769530030000|2026-01-27 16:07:10|||||||||190
1769530040000|2026-01-27 16:07:20|||||||||2
1769530050000|2026-01-27 16:07:30|||||||||4
1769530060000|2026-01-27 16:07:40|||||||||508
1769530080000|2026-01-27 16:08:00|||||||||767
1769530090000|2026-01-27 16:08:10|||||||||286
1769530100000|2026-01-27 16:08:20|||||||||1194
1769530110000|2026-01-27 16:08:30|||||||||413
1769530120000|2026-01-27 16:08:40|||||||||1029
1769530130000|2026-01-27 16:08:50|||||||||707
1769530140000|2026-01-27 16:09:00|||||||||368
1769530180000|2026-01-27 16:09:40|||||||||696
1769530190000|2026-01-27 16:09:50|||||||||758
1769530200000|2026-01-27 16:10:00|||||||||235
1769530220000|2026-01-27 16:10:20|||||||||33
1769530250000|2026-01-27 16:10:50|||||||||698
1769530270000|2026-01-27 16:11:10|||||||||66
1769530290000|2026-01-27 16:11:30|||||||||204
1769530300000|2026-01-27 16:11:40|||||||||384
1769530310000|2026-01-27 16:11:50|||||||||168
1769530320000|2026-01-27 16:12:00|||||||||26
1769530330000|2026-01-27 16:12:10|||||||||14
1769530340000|2026-01-27 16:12:20|||||||||512
1769530350000|2026-01-27 16:12:30|||||||||1
1769530360000|2026-01-27 16:12:40|||||||||172
1769530370000|2026-01-27 16:12:50|||||||||1912
1769530390000|2026-01-27 16:13:10|||||||||111
1769530400000|2026-01-27 16:13:20|||||||||444
1769530420000|2026-01-27 16:13:40|2007|2006|2007|2006|2007|2006|2007|2006|3403
1769530430000|2026-01-27 16:13:50|||||||||649
1769530440000|2026-01-27 16:14:00|||||||||54
1769530450000|2026-01-27 16:14:10|||||||||461
1769530460000|2026-01-27 16:14:20|||||||||81
1769530470000|2026-01-27 16:14:30|||||||||2
1769530480000|2026-01-27 16:14:40|2006|2005|2006|2005|2006|2005|2006|2005|6279
1769530490000|2026-01-27 16:14:50|||||||||2
1769530500000|2026-01-27 16:15:00|||||||||72
1769530520000|2026-01-27 16:15:20|||||||||1029
1769530530000|2026-01-27 16:15:30|||||||||234
1769530540000|2026-01-27 16:15:40|||||||||1
1769530560000|2026-01-27 16:16:00|||||||||10
1769530570000|2026-01-27 16:16:10|||||||||5
1769530580000|2026-01-27 16:16:20|||||||||157
1769530590000|2026-01-27 16:16:30|||||||||47
1769530600000|2026-01-27 16:16:40|||||||||483
1769530620000|2026-01-27 16:17:00|||||||||46
1769530630000|2026-01-27 16:17:10|||||||||1
1769530640000|2026-01-27 16:17:20|||||||||49
1769530660000|2026-01-27 16:17:40|||||||||101
1769530670000|2026-01-27 16:17:50|||||||||48
1769530690000|2026-01-27 16:18:10|||||||||9
1769530700000|2026-01-27 16:18:20|||||||||1
1769530710000|2026-01-27 16:18:30|||||||||1683
1769530720000|2026-01-27 16:18:40|||||||||592
1769530730000|2026-01-27 16:18:50|||||||||59
1769530740000|2026-01-27 16:19:00|||||||||34
1769530750000|2026-01-27 16:19:10|||||||||6
1769530760000|2026-01-27 16:19:20|||||||||111
1769530770000|2026-01-27 16:19:30|||||||||15
1769530780000|2026-01-27 16:19:40|||||||||1
1769530800000|2026-01-27 16:20:00|||||||||83
1769530830000|2026-01-27 16:20:30|||||||||202
1769530840000|2026-01-27 16:20:40|||||||||212
1769530850000|2026-01-27 16:20:50|||||||||93
1769530870000|2026-01-27 16:21:10|||||||||29
1769530880000|2026-01-27 16:21:20|||||||||322
1769530890000|2026-01-27 16:21:30||2004||2004||2004||2004|262
1769530900000|2026-01-27 16:21:40||2005||2005||2005||2005|154
1769530910000|2026-01-27 16:21:50|||||||||7
1769530920000|2026-01-27 16:22:00|2005|2004|2005|2004|2005|2004|2005|2004|212
1769530930000|2026-01-27 16:22:10|||||||||515
1769530940000|2026-01-27 16:22:20|||||||||225
1769530950000|2026-01-27 16:22:30|||||||||1
1769530960000|2026-01-27 16:22:40|||||||||192
1769530970000|2026-01-27 16:22:50|2006|2005|2006|2005|2006|2005|2006|2005|246
1769530980000|2026-01-27 16:23:00||2004||2004||2004||2004|43
1769530990000|2026-01-27 16:23:10|||||||||35
1769531000000|2026-01-27 16:23:20|||||||||351
1769531010000|2026-01-27 16:23:30||2005||2005||2005||2005|1753
1769531020000|2026-01-27 16:23:40|||||||||7
1769531030000|2026-01-27 16:23:50|||||||||949
1769531040000|2026-01-27 16:24:00|2008|2006|2008|2007|2008|2007|2008|2006|403
1769531050000|2026-01-27 16:24:10|||||||||2
1769531060000|2026-01-27 16:24:20|||||||||13
1769531070000|2026-01-27 16:24:30|||||||||812
1769531080000|2026-01-27 16:24:40|2009|2008|2009|2008|2009|2008|2009|2008|574
1769531090000|2026-01-27 16:24:50|||||||||565
1769531100000|2026-01-27 16:25:00|||||||||219
1769531110000|2026-01-27 16:25:10|2010|2009|2010|2009|2010|2009|2010|2009|491
1769531120000|2026-01-27 16:25:20|||||||||10
1769531130000|2026-01-27 16:25:30|2009|2008|2009|2008|2009|2008|2009|2008|1885
1769531140000|2026-01-27 16:25:40|||||||||821
1769531160000|2026-01-27 16:26:00|||||||||530
1769531170000|2026-01-27 16:26:10|2010|2009|2010|2009|2010|2009|2010|2009|970
1769531190000|2026-01-27 16:26:30|||||||||573
1769531210000|2026-01-27 16:26:50|||||||||705
1769531220000|2026-01-27 16:27:00|||||||||57
1769531230000|2026-01-27 16:27:10|||||||||1000
1769531240000|2026-01-27 16:27:20|||||||||50
1769531250000|2026-01-27 16:27:30|||||||||929
1769531260000|2026-01-27 16:27:40|||||||||294
1769531270000|2026-01-27 16:27:50|||||||||38
1769531280000|2026-01-27 16:28:00|||||||||115
1769531290000|2026-01-27 16:28:10|||||||||304
1769531300000|2026-01-27 16:28:20|||||||||35
1769531310000|2026-01-27 16:28:30|2011|2010|2011|2010|2011|2010|2011|2010|1262
1769531320000|2026-01-27 16:28:40|||||||||905
1769531330000|2026-01-27 16:28:50|||||||||28
1769531340000|2026-01-27 16:29:00|||||||||926
1769531350000|2026-01-27 16:29:10|||||||||475
1769531360000|2026-01-27 16:29:20|||||||||231
1769531370000|2026-01-27 16:29:30|||||||||1452
1769531380000|2026-01-27 16:29:40|||||||||7
1769531390000|2026-01-27 16:29:50|2012|2009|2011|2010|2012|2010|2011|2009|900
1769587200000|2026-01-28 08:00:00|2033|2032|2032|2030|2033|2032|2032|2030|320
1769587210000|2026-01-28 08:00:10|2031|2029|2031|2029|2031|2030|2031|2029|1414
1769587220000|2026-01-28 08:00:20|2032|2030|2032|2030|2032|2031|2032|2030|4251
1769587230000|2026-01-28 08:00:30|2033|2031|2033|2031|2033|2031|2033|2031|838
1769587240000|2026-01-28 08:00:40|2032|2030|2027|2025|2032|2030|2027|2025|2329
1769587250000|2026-01-28 08:00:50|2028|2026|2028|2026|2028|2026|2028|2026|678
1769587260000|2026-01-28 08:01:00|2029|2027|2027|2024|2029|2027|2027|2024|1369
1769587270000|2026-01-28 08:01:10|2026|2025|2027|2025|2027|2025|2026|2025|360
1769587280000|2026-01-28 08:01:20||2026||2026||2026||2026|539
1769587290000|2026-01-28 08:01:30|||||||||192
1769587300000|2026-01-28 08:01:40|||||||||1270
1769587310000|2026-01-28 08:01:50|||||||||682
1769587320000|2026-01-28 08:02:00|||||||||1226
1769587330000|2026-01-28 08:02:10|2028||2028||2028||2028||56
1769587340000|2026-01-28 08:02:20|2025|2027|2025|2023|2025|2027|2025|2023|450
1769587350000|2026-01-28 08:02:30|2023|2022|2025|2023|2025|2023|2023|2021|511
1769587360000|2026-01-28 08:02:40|2024|2022|2024|2022|2024|2022|2024|2022|3
1769587370000|2026-01-28 08:02:50|2025|2024|2025|2024|2025|2024|2025|2024|2664
1769587380000|2026-01-28 08:03:00|||||||||154
1769587390000|2026-01-28 08:03:10|2027|2025|2027|2025|2027|2025|2027|2025|437
1769587400000|2026-01-28 08:03:20|2026|2026|2026|2024|2026|2026|2026|2024|90
1769587410000|2026-01-28 08:03:30|2025|2023|2025|2023|2025|2023|2025|2023|1091
1769587420000|2026-01-28 08:03:40|||||||||177
1769587430000|2026-01-28 08:03:50|2024|2022|2025|2024|2025|2024|2024|2022|48
1769587440000|2026-01-28 08:04:00|2026|2025|2026|2025|2026|2025|2026|2025|360
1769587450000|2026-01-28 08:04:10|||||||||1655
1769587460000|2026-01-28 08:04:20||2024||2024||2024||2024|412
1769587470000|2026-01-28 08:04:30|2025|2022|2025|2023|2025|2023|2025|2022|1097
1769587480000|2026-01-28 08:04:40|||||||||121
1769587490000|2026-01-28 08:04:50||2022||2023||2023||2022|416
1769587500000|2026-01-28 08:05:00||2024||2024||2024||2024|20
1769587510000|2026-01-28 08:05:10|2024|2023|2024|2022|2024|2023|2024|2022|298
1769587520000|2026-01-28 08:05:20|||||||||3
1769587530000|2026-01-28 08:05:30|2023|2021|2024|2023|2024|2023|2023|2021|759
1769587540000|2026-01-28 08:05:40||2022||2022||2022||2022|157
1769587550000|2026-01-28 08:05:50|2025|2023|2025|2023|2025|2023|2025|2022|362
1769587560000|2026-01-28 08:06:00|||||||||1734
1769587570000|2026-01-28 08:06:10||2024||2024||2024||2024|334
1769587580000|2026-01-28 08:06:20|||||||||14
1769587590000|2026-01-28 08:06:30|||||||||11
1769587600000|2026-01-28 08:06:40|||||||||32
1769587610000|2026-01-28 08:06:50|2026||2026||2026||2026||158
1769587620000|2026-01-28 08:07:00||2025||2025||2025||2024|148
1769587630000|2026-01-28 08:07:10|||||||||29
1769587640000|2026-01-28 08:07:20||2024||2024||2024||2024|106
1769587650000|2026-01-28 08:07:30|2025|2023|2025|2024|2026|2024|2025|2023|498
1769587660000|2026-01-28 08:07:40||2023||2023||2023||2023|420
1769587670000|2026-01-28 08:07:50|||||||||501
1769587680000|2026-01-28 08:08:00|||||||||35
1769587690000|2026-01-28 08:08:10|2024||2024||2024||2024||35
1769587700000|2026-01-28 08:08:20|2025||2025||2025||2025||68
1769587710000|2026-01-28 08:08:30||2024||2024||2024||2024|88
1769587720000|2026-01-28 08:08:40|||||||||540
1769587730000|2026-01-28 08:08:50|||||||||247
1769587740000|2026-01-28 08:09:00||2023||2023||2023||2023|391
1769587750000|2026-01-28 08:09:10|||||||||398
1769587760000|2026-01-28 08:09:20|||||||||499
1769587770000|2026-01-28 08:09:30|2027|2025|2027|2025|2027|2025|2027|2025|422
1769587780000|2026-01-28 08:09:40|||||||||555
1769587790000|2026-01-28 08:09:50|||||||||458
1769587800000|2026-01-28 08:10:00|2026|2024|2026|2024|2026|2024|2026|2024|316
1769587810000|2026-01-28 08:10:10|||||||||510
1769587820000|2026-01-28 08:10:20|||||||||1
1769587830000|2026-01-28 08:10:30|||||||||84
1769587840000|2026-01-28 08:10:40|2028|2025|2028|2026|2028|2026|2028|2025|0
1769587850000|2026-01-28 08:10:50|2027|2025|2027|2025|2027|2025|2027|2025|308
1769587860000|2026-01-28 08:11:00|2026|2024|2026|2024|2026|2024|2026|2024|3664
1769587870000|2026-01-28 08:11:10|||||||||364
1769587880000|2026-01-28 08:11:20|2025|2023|2025|2023|2025|2023|2025|2023|173
1769587890000|2026-01-28 08:11:30|||||||||3
1769587900000|2026-01-28 08:11:40||2024||2024||2024||2024|23
1769587920000|2026-01-28 08:12:00||2023||2023||2023||2023|158
1769587930000|2026-01-28 08:12:10|||||||||593
1769587940000|2026-01-28 08:12:20|2024|2022|2024|2022|2024|2022|2024|2022|638
1769587950000|2026-01-28 08:12:30||2023||2023||2023||2023|1967
1769587960000|2026-01-28 08:12:40|2025|2024|2026|2025|2026|2025|2025|2024|1362
1769587970000|2026-01-28 08:12:50|2025|2024|2025|2024|2025|2024|2025|2024|1633
1769587980000|2026-01-28 08:13:00|||||||||316
1769587990000|2026-01-28 08:13:10|||||||||745
1769588000000|2026-01-28 08:13:20|2026|2025|2026|2025|2026|2025|2026|2025|885
1769588010000|2026-01-28 08:13:30|2027|2026|2027|2025|2027|2026|2027|2025|2587
1769588020000|2026-01-28 08:13:40|||||||||19
1769588030000|2026-01-28 08:13:50|2026|2024|2026|2024|2026|2024|2026|2024|699
1769588040000|2026-01-28 08:14:00|||||||||331
1769588050000|2026-01-28 08:14:10|||||||||4
1769588060000|2026-01-28 08:14:20|2025||2026||2026||2025||1136
1769588070000|2026-01-28 08:14:30|||||||||340
1769588090000|2026-01-28 08:14:50|2025||2025||2025||2025||108
1769588100000|2026-01-28 08:15:00|2026||2026||2026||2026||44
1769588110000|2026-01-28 08:15:10|||||||||21
1769588120000|2026-01-28 08:15:20|||||||||62
1769588130000|2026-01-28 08:15:30|2025|2023|2025|2023|2025|2023|2024|2023|640
1769588140000|2026-01-28 08:15:40|2024||2024||2024||2024||77
1769588150000|2026-01-28 08:15:50||2022||2022||2022||2022|1361
1769588160000|2026-01-28 08:16:00|||||||||990
1769588170000|2026-01-28 08:16:10||2023||2022||2023||2022|0
1769588180000|2026-01-28 08:16:20|||||||||162
1769588190000|2026-01-28 08:16:30|||||||||91
1769588220000|2026-01-28 08:17:00|||||||||316
1769588230000|2026-01-28 08:17:10|2023|2021|2023|2021|2023|2021|2023|2021|83
1769588240000|2026-01-28 08:17:20|||||||||333
1769588250000|2026-01-28 08:17:30|2022|2020|2022|2020|2022|2020|2022|2020|790
1769588260000|2026-01-28 08:17:40|2021|2018|2020|2018|2021|2018|2020|2018|67
1769588280000|2026-01-28 08:18:00|||||||||948
1769588290000|2026-01-28 08:18:10|||||||||1
1769588300000|2026-01-28 08:18:20|2019|2017|2019|2017|2019|2017|2019|2017|4
1769588310000|2026-01-28 08:18:30||2018||2017||2018||2017|530
1769588320000|2026-01-28 08:18:40|||||||||258
1769588330000|2026-01-28 08:18:50|2020|2018|2020|2019|2020|2019|2020|2018|369
1769588340000|2026-01-28 08:19:00||2018||2018||2018||2018|26
1769588350000|2026-01-28 08:19:10|||||||||1
1769588360000|2026-01-28 08:19:20|||||||||4463
1769588370000|2026-01-28 08:19:30|2022|2021|2022|2020|2023|2021|2022|2020|1139
1769588380000|2026-01-28 08:19:40|||||||||50
1769588390000|2026-01-28 08:19:50|||||||||442
1769588400000|2026-01-28 08:20:00|||||||||529
1769588420000|2026-01-28 08:20:20|||||||||1
1769588430000|2026-01-28 08:20:30|2023|2021|2023|2022|2023|2022|2023|2021|148
1769588440000|2026-01-28 08:20:40||2021||2021||2021||2021|1
1769588450000|2026-01-28 08:20:50||2022||2022||2022||2022|148
1769588460000|2026-01-28 08:21:00|||||||||1138
1769588470000|2026-01-28 08:21:10|2024||2024||2024||2024||5
1769588480000|2026-01-28 08:21:20|||||||||36
1769588500000|2026-01-28 08:21:40|2023|2021|2023|2021|2023|2021|2023|2021|336
1769588510000|2026-01-28 08:21:50|||||||||1
1769588520000|2026-01-28 08:22:00|2024|2022|2024|2022|2024|2022|2024|2022|670
1769588530000|2026-01-28 08:22:10||2023||2022||2023||2022|24
1769588540000|2026-01-28 08:22:20||2023||2023||2023||2023|0
1769588550000|2026-01-28 08:22:30|||||||||28
1769588560000|2026-01-28 08:22:40|2027|2025|2027|2025|2027|2025|2027|2025|722
1769588570000|2026-01-28 08:22:50|||||||||150
1769588580000|2026-01-28 08:23:00|2026||2026||2026||2026||785
1769588590000|2026-01-28 08:23:10||2024||2024||2025||2024|1131
1769588600000|2026-01-28 08:23:20|||||||||3657
1769588610000|2026-01-28 08:23:30|||||||||622
1769588620000|2026-01-28 08:23:40|2025||2025||2025||2025||261
1769588640000|2026-01-28 08:24:00|2026|2025|2026|2024|2026|2025|2026|2024|512
1769588650000|2026-01-28 08:24:10||2025||2024||2025||2024|0
1769588670000|2026-01-28 08:24:30|||||||||1
1769588680000|2026-01-28 08:24:40|2025|2023|2026|2024|2026|2024|2025|2023|872
1769588690000|2026-01-28 08:24:50|||||||||278
1769588700000|2026-01-28 08:25:00|2027|2025|2027|2025|2027|2025|2027|2025|114
1769588710000|2026-01-28 08:25:10|2028|2026|2028|2027|2029|2027|2028|2026|3812
1769588720000|2026-01-28 08:25:20|||||||||1
1769588730000|2026-01-28 08:25:30||2026||2026||2026||2026|1
1769588760000|2026-01-28 08:26:00|2027|2025|2026|2024|2027|2025|2026|2024|371
1769588770000|2026-01-28 08:26:10|||||||||523
1769588790000|2026-01-28 08:26:30|||||||||1
1769588800000|2026-01-28 08:26:40|||||||||246
1769588810000|2026-01-28 08:26:50|||||||||6
1769588820000|2026-01-28 08:27:00|2027|2025|2027|2025|2027|2025|2027|2025|5
1769588830000|2026-01-28 08:27:10|2029|2027|2028|2027|2029|2027|2028|2027|149
1769588840000|2026-01-28 08:27:20|||||||||567
1769588850000|2026-01-28 08:27:30|||||||||7
1769588860000|2026-01-28 08:27:40|||||||||9
1769588870000|2026-01-28 08:27:50|2029|2028|2029|2027|2029|2028|2029|2027|1347
1769588880000|2026-01-28 08:28:00||2028||2028||2028||2028|990
1769588890000|2026-01-28 08:28:10|||||||||165
1769588900000|2026-01-28 08:28:20|||||||||563
1769588910000|2026-01-28 08:28:30|||||||||97
1769588930000|2026-01-28 08:28:50|||||||||649
1769588940000|2026-01-28 08:29:00|2030|2029|2030|2029|2030|2029|2030|2029|369
1769588950000|2026-01-28 08:29:10|2031|2030|2031|2029|2031|2030|2031|2029|422
1769588960000|2026-01-28 08:29:20||2030||2029||2030||2029|1
1769588970000|2026-01-28 08:29:30||2030||2030||2030||2030|131
1769588980000|2026-01-28 08:29:40|||||||||5
1769588990000|2026-01-28 08:29:50|2030|2029|2030|2028|2030|2029|2030|2028|260
1769589000000|2026-01-28 08:30:00|2031|2029|2031|2029|2031|2029|2031|2029|415
1769589010000|2026-01-28 08:30:10|2033|2031|2031|2030|2033|2031|2031|2030|282
1769589030000|2026-01-28 08:30:30|||||||||184
1769589040000|2026-01-28 08:30:40|||||||||130
1769589050000|2026-01-28 08:30:50|||||||||3
1769589060000|2026-01-28 08:31:00|2029|2028|2029|2028|2029|2028|2029|2028|1439
1769589070000|2026-01-28 08:31:10||2027||2027||2027||2027|1
1769589080000|2026-01-28 08:31:20|2028|2026|2028|2026|2028|2026|2028|2026|1
1769589090000|2026-01-28 08:31:30|||||||||1
1769589130000|2026-01-28 08:32:10|||||||||53
1769589140000|2026-01-28 08:32:20|2027|2025|2026|2025|2027|2025|2026|2025|130
1769589150000|2026-01-28 08:32:30|||||||||3296
1769589160000|2026-01-28 08:32:40||2024||2024||2024||2024|2
1769589170000|2026-01-28 08:32:50|2025|2023|2025|2023|2025|2023|2025|2023|0
1769589180000|2026-01-28 08:33:00|2024|2022|2024|2022|2024|2022|2024|2022|3
1769589190000|2026-01-28 08:33:10|||||||||1
1769589200000|2026-01-28 08:33:20|2023|2021|2023|2021|2023|2021|2023|2021|0
1769589210000|2026-01-28 08:33:30|2022|2022|2022|2020|2022|2022|2022|2020|1378
1769589250000|2026-01-28 08:34:10|||||||||57
1769589260000|2026-01-28 08:34:20|2021|2019|2021|2019|2021|2019|2021|2019|0
1769589280000|2026-01-28 08:34:40|||||||||857
1769589290000|2026-01-28 08:34:50|||||||||28
1769589310000|2026-01-28 08:35:10|||||||||7757
1769589320000|2026-01-28 08:35:20|||||||||1
1769589340000|2026-01-28 08:35:40|||||||||1
1769589350000|2026-01-28 08:35:50|||||||||5
1769589360000|2026-01-28 08:36:00||2020||2020||2020||2020|0
1769589370000|2026-01-28 08:36:10|2022|2021|2022|2021|2022|2021|2022|2020|745
1769589390000|2026-01-28 08:36:30|2021|2020|2021|2020|2021|2020|2021|2020|1
1769589400000|2026-01-28 08:36:40|||||||||130
1769589410000|2026-01-28 08:36:50|||||||||1
1769589420000|2026-01-28 08:37:00|||||||||577
1769589430000|2026-01-28 08:37:10||2019||2019||2019||2019|3002
1769589440000|2026-01-28 08:37:20|2020|2018|2020|2019|2020|2019|2020|2018|4
1769589460000|2026-01-28 08:37:40|2021|2020|2021|2020|2021|2020|2021|2020|0
1769589480000|2026-01-28 08:38:00||2019||2019||2019||2019|0
1769589490000|2026-01-28 08:38:10||2020||2020||2020||2020|6163
1769589500000|2026-01-28 08:38:20|||||||||289
1769589510000|2026-01-28 08:38:30|||||||||95
1769589520000|2026-01-28 08:38:40|||||||||1
1769589530000|2026-01-28 08:38:50|2020|2019|2020|2019|2020|2019|2020|2019|1736
1769589540000|2026-01-28 08:39:00|||||||||20
1769589550000|2026-01-28 08:39:10|2021||2020||2021||2020||0
1769589560000|2026-01-28 08:39:20|2019|2018|2019|2018|2019|2018|2019|2018|0
1769589570000|2026-01-28 08:39:30|||||||||286
1769589580000|2026-01-28 08:39:40|||||||||2
1769589590000|2026-01-28 08:39:50|||||||||3
1769589600000|2026-01-28 08:40:00||2017||2017||2017||2017|7086
1769589620000|2026-01-28 08:40:20|2017|2016|2017|2015|2017|2016|2017|2015|592
1769589630000|2026-01-28 08:40:30||2016||2015||2016||2015|0
1769589650000|2026-01-28 08:40:50|2016||2016||2016||2016||400
1769589660000|2026-01-28 08:41:00|||||||||728
1769589670000|2026-01-28 08:41:10|||||||||1
1769589680000|2026-01-28 08:41:20|||||||||251
1769589690000|2026-01-28 08:41:30|2018|2016|2015|2014|2018|2016|2015|2014|1866
1769589700000|2026-01-28 08:41:40|2014|2013|2014|2012|2014|2013|2014|2012|29
1769589710000|2026-01-28 08:41:50|||||||||862
1769589720000|2026-01-28 08:42:00|2013||2013||2013||2013||1160
1769589740000|2026-01-28 08:42:20|||||||||3
1769589750000|2026-01-28 08:42:30||2011||2011||2011||2011|532
1769589760000|2026-01-28 08:42:40|||||||||5
1769589770000|2026-01-28 08:42:50|||||||||20
1769589780000|2026-01-28 08:43:00|2012|2010|2012|2010|2012|2010|2012|2010|84
1769589790000|2026-01-28 08:43:10||2011||2011||2011||2011|969
1769589800000|2026-01-28 08:43:20|||||||||88
1769589810000|2026-01-28 08:43:30|||||||||1
1769589830000|2026-01-28 08:43:50|2013|2012|2013|2012|2013|2012|2013|2012|827
1769589840000|2026-01-28 08:44:00|2014||2013||2014||2013||211
1769589850000|2026-01-28 08:44:10|2014||2014||2014||2014||49
1769589860000|2026-01-28 08:44:20|||||||||2
1769589880000|2026-01-28 08:44:40|2013|2011|2013|2011|2013|2011|2013|2011|49
1769589890000|2026-01-28 08:44:50|2012||2012||2012||2012||855
1769589900000|2026-01-28 08:45:00|||||||||210
1769589910000|2026-01-28 08:45:10|2011|2010|2011|2010|2011|2010|2011|2010|26
1769589920000|2026-01-28 08:45:20|2012||2012||2012||2012||898
1769589940000|2026-01-28 08:45:40|2013|2011|2013|2012|2013|2012|2013|2011|556
1769589950000|2026-01-28 08:45:50||2011||2011||2011||2011|11
1769589960000|2026-01-28 08:46:00|||||||||7
1769589990000|2026-01-28 08:46:30|||||||||1
1769590000000|2026-01-28 08:46:40|||||||||20
1769590010000|2026-01-28 08:46:50|2011|2010|2011|2010|2011|2010|2011|2010|1301
1769590020000|2026-01-28 08:47:00|||||||||526
1769590030000|2026-01-28 08:47:10||2009||2009||2009||2009|2506
1769590050000|2026-01-28 08:47:30|2010|2008|2011|2009|2011|2009|2010|2008|6
1769590060000|2026-01-28 08:47:40|2010|2010|2012|2010|2012|2011|2010|2010|1469
1769590070000|2026-01-28 08:47:50|||||||||47
1769590080000|2026-01-28 08:48:00|||||||||9
1769590100000|2026-01-28 08:48:20|||||||||31
1769590110000|2026-01-28 08:48:30|||||||||15
1769590120000|2026-01-28 08:48:40||2011||2010||2011||2010|800
1769590140000|2026-01-28 08:49:00|||||||||1
1769590190000|2026-01-28 08:49:50|2011||2011||2011||2011||10
1769590200000|2026-01-28 08:50:00|||||||||73
1769590210000|2026-01-28 08:50:10|||||||||1
1769590220000|2026-01-28 08:50:20|2012||2012||2012||2012||251
1769590230000|2026-01-28 08:50:30|||||||||13
1769590240000|2026-01-28 08:50:40||2011||2011||2011||2011|11
1769590260000|2026-01-28 08:51:00||2010||2010||2010||2010|21
1769590270000|2026-01-28 08:51:10||2011||2011||2011||2011|6
1769590290000|2026-01-28 08:51:30||2010||2010||2010||2010|4
1769590300000|2026-01-28 08:51:40|2013|2011|2013|2011|2013|2011|2013|2011|11
1769590310000|2026-01-28 08:51:50|2012||2012||2012||2012||0
1769590320000|2026-01-28 08:52:00|2013|2012|2013|2012|2013|2012|2013|2012|101
1769590330000|2026-01-28 08:52:10||2011||2011||2011||2011|1
1769590360000|2026-01-28 08:52:40|||||||||21
1769590370000|2026-01-28 08:52:50|2012|2010|2012|2010|2012|2010|2012|2010|588
1769590380000|2026-01-28 08:53:00|||||||||29
1769590390000|2026-01-28 08:53:10|2011||2011||2011||2011||8
1769590400000|2026-01-28 08:53:20|||||||||5
1769590410000|2026-01-28 08:53:30|||||||||372
1769590420000|2026-01-28 08:53:40|||||||||4
1769590430000|2026-01-28 08:53:50||2009||2009||2009||2009|151
1769590440000|2026-01-28 08:54:00||2010||2010||2010||2010|4
1769590450000|2026-01-28 08:54:10||2009||2009||2009||2009|291
1769590460000|2026-01-28 08:54:20|||||||||7
1769590490000|2026-01-28 08:54:50|2010||2010||2010||2010||226
1769590500000|2026-01-28 08:55:00|2011||2011||2011||2011||22
1769590510000|2026-01-28 08:55:10||2010||2009||2010||2009|603
1769590520000|2026-01-28 08:55:20|||||||||2
1769590530000|2026-01-28 08:55:30|||||||||81
1769590550000|2026-01-28 08:55:50|2010||2010||2010||2010||248
1769590560000|2026-01-28 08:56:00|2011||2010||2011||2010||29
1769590570000|2026-01-28 08:56:10|2011||2011||2011||2011||0
1769590580000|2026-01-28 08:56:20|2010||2010||2011||2010||0
1769590590000|2026-01-28 08:56:30|2011|2010|2011|2010|2011|2010|2011|2010|0
1769590600000|2026-01-28 08:56:40|||||||||150
1769590620000|2026-01-28 08:57:00|2012||2012||2012||2012||203
1769590630000|2026-01-28 08:57:10|||||||||1236
1769590640000|2026-01-28 08:57:20|||||||||4
1769590650000|2026-01-28 08:57:30|||||||||1
1769590660000|2026-01-28 08:57:40||2011||2011||2011||2011|2
1769590670000|2026-01-28 08:57:50|2011|2009|2011|2009|2011|2010|2011|2009|1221
1769590680000|2026-01-28 08:58:00||2010||2010||2010||2010|8
1769590690000|2026-01-28 08:58:10|||||||||1
1769590700000|2026-01-28 08:58:20|2010|2009|2010|2009|2010|2009|2010|2009|225
1769590710000|2026-01-28 08:58:30|||||||||7
1769590730000|2026-01-28 08:58:50|||||||||2
1769590740000|2026-01-28 08:59:00|||||||||1344
1769590750000|2026-01-28 08:59:10|2011||2010||2011||2010||0
1769590780000|2026-01-28 08:59:40|||||||||10
1769590790000|2026-01-28 08:59:50|||||||||31
1769590800000|2026-01-28 09:00:00|2012|2010|2012|2010|2012|2010|2012|2010|2337
1769590810000|2026-01-28 09:00:10|||||||||49
1769590820000|2026-01-28 09:00:20|2011||2012||2012||2011||4
1769590830000|2026-01-28 09:00:30|2011||2012||2012||2011||0
1769590840000|2026-01-28 09:00:40|||||||||325
1769590850000|2026-01-28 09:00:50|2011||2012||2012||2011||1
1769590860000|2026-01-28 09:01:00|2011||2011||2011||2011||53
1769590870000|2026-01-28 09:01:10|2012||2012||2012||2012||17
1769590880000|2026-01-28 09:01:20|||||||||1
1769590890000|2026-01-28 09:01:30|2013|2011|2013|2011|2013|2011|2013|2011|33
1769590900000|2026-01-28 09:01:40|2012||2012||2013||2012||2095
1769590910000|2026-01-28 09:01:50|||||||||10
1769590920000|2026-01-28 09:02:00|||||||||8
1769590930000|2026-01-28 09:02:10|||||||||4
1769590940000|2026-01-28 09:02:20|||||||||1
1769590950000|2026-01-28 09:02:30|2013||2013||2013||2012||0
1769590960000|2026-01-28 09:02:40||2012||2012||2012||2012|143
1769590970000|2026-01-28 09:02:50|||||||||1
1769590980000|2026-01-28 09:03:00|2012|2011|2013|2011|2013|2011|2012|2011|136
1769590990000|2026-01-28 09:03:10|||||||||2
1769591000000|2026-01-28 09:03:20|||||||||1
1769591010000|2026-01-28 09:03:30|||||||||2023
1769591030000|2026-01-28 09:03:50|||||||||2
1769591040000|2026-01-28 09:04:00|||||||||9
1769591060000|2026-01-28 09:04:20|||||||||1
1769591070000|2026-01-28 09:04:30|||||||||12
1769591080000|2026-01-28 09:04:40|||||||||17
1769591090000|2026-01-28 09:04:50|||||||||5
1769591100000|2026-01-28 09:05:00|2012||2012||2012||2012||0
1769591120000|2026-01-28 09:05:20|||||||||3
1769591130000|2026-01-28 09:05:30|||||||||215
1769591150000|2026-01-28 09:05:50|||||||||5
1769591160000|2026-01-28 09:06:00|||||||||6
1769591170000|2026-01-28 09:06:10|||||||||33
1769591180000|2026-01-28 09:06:20|||||||||16
1769591190000|2026-01-28 09:06:30|||||||||13
1769591200000|2026-01-28 09:06:40|||||||||4
1769591220000|2026-01-28 09:07:00|||||||||6
1769591250000|2026-01-28 09:07:30|||||||||241
1769591260000|2026-01-28 09:07:40|||||||||122
1769591280000|2026-01-28 09:08:00|2013|2012|2013|2012|2013|2012|2013|2011|762
1769591310000|2026-01-28 09:08:30|||||||||2
1769591330000|2026-01-28 09:08:50|2014||2014||2014||2014||76
1769591340000|2026-01-28 09:09:00|||||||||98
1769591350000|2026-01-28 09:09:10|||||||||7
1769591360000|2026-01-28 09:09:20|||||||||579
1769591370000|2026-01-28 09:09:30|2013||2013||2013||2013||2218
1769591380000|2026-01-28 09:09:40||2011||2011||2011||2011|203
1769591400000|2026-01-28 09:10:00|||||||||2041
1769591420000|2026-01-28 09:10:20||2012||2012||2012||2012|0
1769591440000|2026-01-28 09:10:40|||||||||184
1769591450000|2026-01-28 09:10:50|2012|2011|2012|2011|2012|2011|2012|2011|10
1769591460000|2026-01-28 09:11:00|||||||||1
1769591470000|2026-01-28 09:11:10|||||||||5
1769591480000|2026-01-28 09:11:20|||||||||70
1769591490000|2026-01-28 09:11:30|||||||||201
1769591520000|2026-01-28 09:12:00|||||||||1
1769591530000|2026-01-28 09:12:10|||||||||1
1769591540000|2026-01-28 09:12:20|2011|2010|2011|2010|2011|2010|2011|2010|843
1769591560000|2026-01-28 09:12:40|||||||||11
1769591580000|2026-01-28 09:13:00|||||||||293
1769591590000|2026-01-28 09:13:10|||||||||101
1769591600000|2026-01-28 09:13:20|||||||||105
1769591610000|2026-01-28 09:13:30|||||||||7
1769591630000|2026-01-28 09:13:50|2012||2012||2012||2012||3
1769591640000|2026-01-28 09:14:00|||||||||2
1769591650000|2026-01-28 09:14:10|||||||||976
1769591660000|2026-01-28 09:14:20|||||||||2
1769591670000|2026-01-28 09:14:30|||||||||5
1769591680000|2026-01-28 09:14:40|||||||||4
1769591690000|2026-01-28 09:14:50|||||||||3
1769591700000|2026-01-28 09:15:00|||||||||6
1769591710000|2026-01-28 09:15:10|2011||2011||2011||2011||56
1769591720000|2026-01-28 09:15:20|2012||2012||2012||2012||4
1769591730000|2026-01-28 09:15:30||2011||2011||2011||2011|1345
1769591740000|2026-01-28 09:15:40|||||||||6
1769591750000|2026-01-28 09:15:50|||||||||2
1769591760000|2026-01-28 09:16:00|||||||||2
1769591800000|2026-01-28 09:16:40|2013|2012|2013|2012|2013|2012|2013|2012|22
1769591810000|2026-01-28 09:16:50|||||||||95
1769591820000|2026-01-28 09:17:00|||||||||1
1769591830000|2026-01-28 09:17:10|||||||||148
1769591840000|2026-01-28 09:17:20|||||||||5
1769591850000|2026-01-28 09:17:30||2011||2011||2011||2011|412
1769591870000|2026-01-28 09:17:50|||||||||80
1769591900000|2026-01-28 09:18:20|||||||||1
1769591920000|2026-01-28 09:18:40|||||||||15
1769591930000|2026-01-28 09:18:50|2014|2012|2014|2012|2014|2012|2014|2012|3
1769591950000|2026-01-28 09:19:10|||||||||25
1769591960000|2026-01-28 09:19:20|2013||2013||2013||2013||1919
1769591970000|2026-01-28 09:19:30|||||||||230
1769591980000|2026-01-28 09:19:40|||||||||45
1769591990000|2026-01-28 09:19:50|||||||||5
1769592000000|2026-01-28 09:20:00|||||||||97
1769592010000|2026-01-28 09:20:10|||||||||650
1769592020000|2026-01-28 09:20:20|2012|2011|2012|2011|2012|2011|2012|2011|16
1769592030000|2026-01-28 09:20:30|||||||||301
1769592040000|2026-01-28 09:20:40|||||||||1
1769592050000|2026-01-28 09:20:50|||||||||276
1769592060000|2026-01-28 09:21:00||2010||2010||2010||2010|106
1769592070000|2026-01-28 09:21:10||2011||2011||2011||2011|0
1769592090000|2026-01-28 09:21:30|||||||||11
1769592100000|2026-01-28 09:21:40|||||||||96
1769592110000|2026-01-28 09:21:50|||||||||49
1769592120000|2026-01-28 09:22:00|||||||||46
1769592130000|2026-01-28 09:22:10||2010||2010||2010||2010|2228
1769592140000|2026-01-28 09:22:20|||||||||494
1769592150000|2026-01-28 09:22:30|||||||||1173
1769592170000|2026-01-28 09:22:50|||||||||1
1769592210000|2026-01-28 09:23:30|||||||||2
1769592240000|2026-01-28 09:24:00|||||||||911
1769592280000|2026-01-28 09:24:40||2011||2011||2011||2011|1
1769592290000|2026-01-28 09:24:50|||||||||89
1769592300000|2026-01-28 09:25:00|||||||||1554
1769592310000|2026-01-28 09:25:10|||||||||6
1769592320000|2026-01-28 09:25:20|2013||2013||2013||2013||1613
1769592330000|2026-01-28 09:25:30|||||||||272
1769592340000|2026-01-28 09:25:40|2012||2012||2012||2012||2
1769592350000|2026-01-28 09:25:50|||||||||2
1769592360000|2026-01-28 09:26:00|2013||2013||2013||2013||5
1769592370000|2026-01-28 09:26:10|||||||||100
1769592390000|2026-01-28 09:26:30|||||||||1
1769592400000|2026-01-28 09:26:40|2012||2012||2012||2012||2064
1769592410000|2026-01-28 09:26:50||2010||2010||2010||2010|503
1769592420000|2026-01-28 09:27:00|||||||||12
1769592430000|2026-01-28 09:27:10|2011|2009|2011|2009|2011|2009|2011|2009|1006
1769592440000|2026-01-28 09:27:20|2010||2010||2010||2010||0
1769592470000|2026-01-28 09:27:50|2009|2008|2009|2008|2009|2008|2009|2008|564
1769592490000|2026-01-28 09:28:10|2010||2010||2010||2010||3
1769592510000|2026-01-28 09:28:30|2011|2009|2010|2009|2011|2009|2010|2009|442
1769592520000|2026-01-28 09:28:40|||||||||65
1769592550000|2026-01-28 09:29:10|||||||||1
1769592560000|2026-01-28 09:29:20|||||||||21
1769592580000|2026-01-28 09:29:40|||||||||1
1769592600000|2026-01-28 09:30:00|||||||||2
1769592610000|2026-01-28 09:30:10|2011||2011||2011||2011||93
1769592620000|2026-01-28 09:30:20||2010||2010||2010||2010|969
1769592640000|2026-01-28 09:30:40|||||||||1
1769592650000|2026-01-28 09:30:50||2009||2009||2009||2009|36
1769592660000|2026-01-28 09:31:00|||||||||9
1769592670000|2026-01-28 09:31:10|2010||2010||2010||2010||1
1769592680000|2026-01-28 09:31:20|||||||||4
1769592690000|2026-01-28 09:31:30|||||||||3
1769592720000|2026-01-28 09:32:00|2011|2010|2011|2010|2011|2010|2011|2010|251
1769592740000|2026-01-28 09:32:20|||||||||3
1769592760000|2026-01-28 09:32:40|||||||||8
1769592780000|2026-01-28 09:33:00|||||||||1712
1769592790000|2026-01-28 09:33:10|2013|2012|2013|2012|2013|2012|2013|2012|1981
1769592800000|2026-01-28 09:33:20|||||||||2
1769592810000|2026-01-28 09:33:30|||||||||45
1769592820000|2026-01-28 09:33:40|||||||||385
1769592830000|2026-01-28 09:33:50|||||||||95
1769592840000|2026-01-28 09:34:00|||||||||16
1769592850000|2026-01-28 09:34:10|||||||||157
1769592860000|2026-01-28 09:34:20|||||||||1
1769592870000|2026-01-28 09:34:30|||||||||1235
1769592890000|2026-01-28 09:34:50|||||||||43
1769592910000|2026-01-28 09:35:10|||||||||160
1769592920000|2026-01-28 09:35:20|||||||||2142
1769592930000|2026-01-28 09:35:30|2015|2014|2015|2014|2015|2014|2015|2014|0
1769592940000|2026-01-28 09:35:40|||||||||32
1769592990000|2026-01-28 09:36:30||2013||2013||2013||2013|358
1769593000000|2026-01-28 09:36:40|2014||2014||2014||2014||0
1769593010000|2026-01-28 09:36:50|||||||||842
1769593030000|2026-01-28 09:37:10|||||||||1
1769593040000|2026-01-28 09:37:20|2015|2014|2015|2014|2015|2014|2015|2014|42
1769593050000|2026-01-28 09:37:30|2014|2013|2014|2013|2014|2013|2014|2013|249
1769593060000|2026-01-28 09:37:40||2012||2013||2013||2012|0
1769593070000|2026-01-28 09:37:50||2012||2012||2012||2012|208
1769593080000|2026-01-28 09:38:00|2013||2013||2013||2013||0
1769593110000|2026-01-28 09:38:30|||||||||81
1769593130000|2026-01-28 09:38:50|||||||||2
1769593160000|2026-01-28 09:39:20|2012|2011|2012|2011|2012|2011|2012|2011|654
1769593170000|2026-01-28 09:39:30|||||||||209
1769593190000|2026-01-28 09:39:50|||||||||27
1769593200000|2026-01-28 09:40:00|2014|2012|2014|2013|2014|2013|2014|2012|990
1769593270000|2026-01-28 09:41:10|2013|2012|2013|2012|2013|2012|2013|2012|146
1769593290000|2026-01-28 09:41:30|2014|2013|2014|2013|2014|2013|2014|2013|65
1769593310000|2026-01-28 09:41:50|||||||||1137
1769593320000|2026-01-28 09:42:00|||||||||26
1769593330000|2026-01-28 09:42:10|||||||||15
1769593340000|2026-01-28 09:42:20|||||||||2
1769593360000|2026-01-28 09:42:40|||||||||1
1769593370000|2026-01-28 09:42:50|||||||||18
1769593390000|2026-01-28 09:43:10|||||||||1
1769593400000|2026-01-28 09:43:20|2015|2014|2015|2014|2015|2014|2015|2014|972
1769593410000|2026-01-28 09:43:30|||||||||58
1769593430000|2026-01-28 09:43:50|2016|2015|2016|2015|2016|2015|2016|2015|1
1769593440000|2026-01-28 09:44:00|||||||||460
1769593460000|2026-01-28 09:44:20|||||||||1
1769593500000|2026-01-28 09:45:00|||||||||2195
1769593510000|2026-01-28 09:45:10|||||||||138
1769593520000|2026-01-28 09:45:20|||||||||263
1769593540000|2026-01-28 09:45:40|2017|2016|2017|2016|2017|2016|2017|2016|0
1769593550000|2026-01-28 09:45:50|||||||||200
1769593560000|2026-01-28 09:46:00||2015||2015||2015||2015|79
1769593570000|2026-01-28 09:46:10|2016||2016||2016||2016||0
1769593590000|2026-01-28 09:46:30|||||||||75
1769593600000|2026-01-28 09:46:40|||||||||95
1769593620000|2026-01-28 09:47:00|||||||||11
1769593630000|2026-01-28 09:47:10|||||||||5
1769593660000|2026-01-28 09:47:40|||||||||3
1769593670000|2026-01-28 09:47:50|2015|2014|2015|2014|2015|2014|2015|2014|94
1769593680000|2026-01-28 09:48:00|||||||||207
1769593690000|2026-01-28 09:48:10|||||||||1052
1769593700000|2026-01-28 09:48:20|||||||||1
1769593710000|2026-01-28 09:48:30|||||||||2
1769593720000|2026-01-28 09:48:40|||||||||231
1769593730000|2026-01-28 09:48:50|||||||||7
1769593770000|2026-01-28 09:49:30|||||||||5
1769593790000|2026-01-28 09:49:50|||||||||5
1769593800000|2026-01-28 09:50:00|||||||||118
1769593810000|2026-01-28 09:50:10|||||||||29
1769593820000|2026-01-28 09:50:20|||||||||5
1769593870000|2026-01-28 09:51:10||2013||2013||2013||2013|312
1769593880000|2026-01-28 09:51:20||2014||2014||2014||2014|0
1769593890000|2026-01-28 09:51:30|||||||||4
1769593900000|2026-01-28 09:51:40|||||||||106
1769593990000|2026-01-28 09:53:10|||||||||206
1769594000000|2026-01-28 09:53:20|2016|2015|2016|2015|2016|2015|2016|2015|2980
1769594010000|2026-01-28 09:53:30|||||||||913
1769594030000|2026-01-28 09:53:50||2014||2014||2014||2014|64
1769594060000|2026-01-28 09:54:20|2015||2015||2015||2015||151
1769594100000|2026-01-28 09:55:00|||||||||9
1769594110000|2026-01-28 09:55:10|||||||||500
1769594120000|2026-01-28 09:55:20|||||||||7
1769594140000|2026-01-28 09:55:40|||||||||139
1769594150000|2026-01-28 09:55:50|2016|2015|2016|2015|2016|2015|2016|2015|63
1769594160000|2026-01-28 09:56:00|||||||||88
1769594170000|2026-01-28 09:56:10|2017|2016|2017|2016|2017|2016|2017|2016|147
1769594180000|2026-01-28 09:56:20|||||||||5
1769594200000|2026-01-28 09:56:40|||||||||176
1769594210000|2026-01-28 09:56:50|||||||||133
1769594220000|2026-01-28 09:57:00|||||||||2262
1769594260000|2026-01-28 09:57:40|||||||||251
1769594270000|2026-01-28 09:57:50|||||||||400
1769594280000|2026-01-28 09:58:00|||||||||346
1769594300000|2026-01-28 09:58:20|||||||||1
1769594310000|2026-01-28 09:58:30|||||||||1294
1769594320000|2026-01-28 09:58:40|||||||||3
1769594330000|2026-01-28 09:58:50|||||||||95
1769594340000|2026-01-28 09:59:00|||||||||994
1769594350000|2026-01-28 09:59:10|||||||||38
1769594370000|2026-01-28 09:59:30|||||||||1
1769594390000|2026-01-28 09:59:50|2016|2015|2016|2015|2016|2015|2016|2015|629
1769594400000|2026-01-28 10:00:00|||||||||2482
1769594410000|2026-01-28 10:00:10|||||||||758
1769594420000|2026-01-28 10:00:20|||||||||1
1769594430000|2026-01-28 10:00:30|||||||||6472
1769594440000|2026-01-28 10:00:40|||||||||1
1769594470000|2026-01-28 10:01:10|||||||||56
1769594490000|2026-01-28 10:01:30|||||||||1258
1769594510000|2026-01-28 10:01:50|||||||||25
1769594520000|2026-01-28 10:02:00|||||||||1636
1769594530000|2026-01-28 10:02:10|||||||||42
1769594550000|2026-01-28 10:02:30|||||||||24
1769594560000|2026-01-28 10:02:40|||||||||9
1769594570000|2026-01-28 10:02:50|||||||||449
1769594600000|2026-01-28 10:03:20|||||||||2057
1769594610000|2026-01-28 10:03:30|||||||||12
1769594640000|2026-01-28 10:04:00|||||||||115
1769594650000|2026-01-28 10:04:10|||||||||318
1769594690000|2026-01-28 10:04:50|||||||||100
1769594700000|2026-01-28 10:05:00|||||||||2
1769594730000|2026-01-28 10:05:30|||||||||1
1769594750000|2026-01-28 10:05:50|||||||||1
1769594760000|2026-01-28 10:06:00|||||||||2246
1769594770000|2026-01-28 10:06:10|||||||||196
1769594780000|2026-01-28 10:06:20|||||||||11
1769594790000|2026-01-28 10:06:30|||||||||107
1769594800000|2026-01-28 10:06:40|||||||||493
1769594810000|2026-01-28 10:06:50|||||||||227
1769594830000|2026-01-28 10:07:10|||||||||561
1769594860000|2026-01-28 10:07:40|||||||||4
1769594880000|2026-01-28 10:08:00|||||||||119
1769594910000|2026-01-28 10:08:30|||||||||153
1769594920000|2026-01-28 10:08:40|||||||||43
1769594930000|2026-01-28 10:08:50|2015|2014|2016|2015|2016|2015|2015|2014|399
1769594940000|2026-01-28 10:09:00|||||||||313
1769594960000|2026-01-28 10:09:20||2014||2014||2014||2014|82
1769594970000|2026-01-28 10:09:30||2015||2015||2015||2015|1668
1769595000000|2026-01-28 10:10:00|2017|2016|2017|2016|2017|2016|2017|2016|21
1769595020000|2026-01-28 10:10:20|||||||||1000
1769595080000|2026-01-28 10:11:20|||||||||1541
1769595090000|2026-01-28 10:11:30|||||||||5
1769595110000|2026-01-28 10:11:50|||||||||34
1769595120000|2026-01-28 10:12:00|2018|2017|2018|2017|2018|2017|2018|2017|138
1769595130000|2026-01-28 10:12:10||2016||2017||2017||2016|100
1769595150000|2026-01-28 10:12:30|||||||||26
1769595160000|2026-01-28 10:12:40|||||||||561
1769595190000|2026-01-28 10:13:10|||||||||53
1769595210000|2026-01-28 10:13:30|||||||||808
1769595220000|2026-01-28 10:13:40|2017|2016|2017|2016|2018|2016|2017|2016|395
1769595230000|2026-01-28 10:13:50|2018||2018||2018||2018||5
1769595240000|2026-01-28 10:14:00|2017|2015|2014|2013|2017|2015|2014|2013|1430
1769595260000|2026-01-28 10:14:20||2012||2012||2012||2012|0
1769595270000|2026-01-28 10:14:30||2013||2013||2013||2013|312
1769595280000|2026-01-28 10:14:40||2012||2012||2012||2012|2
1769595290000|2026-01-28 10:14:50|||||||||4
1769595300000|2026-01-28 10:15:00||2013||2012||2013||2012|4
1769595320000|2026-01-28 10:15:20||2013||2012||2013||2012|42
1769595330000|2026-01-28 10:15:30|||||||||1
1769595340000|2026-01-28 10:15:40|||||||||330
1769595350000|2026-01-28 10:15:50||2013||2013||2013||2013|0
1769595370000|2026-01-28 10:16:10|2013|2012|2013|2012|2013|2012|2013|2012|10
1769595380000|2026-01-28 10:16:20|||||||||720
1769595390000|2026-01-28 10:16:30|||||||||3
1769595410000|2026-01-28 10:16:50|||||||||50
1769595420000|2026-01-28 10:17:00|||||||||497
1769595440000|2026-01-28 10:17:20|||||||||34
1769595480000|2026-01-28 10:18:00|||||||||26
1769595500000|2026-01-28 10:18:20|||||||||333
1769595530000|2026-01-28 10:18:50|||||||||61
1769595540000|2026-01-28 10:19:00|||||||||34
1769595570000|2026-01-28 10:19:30|2012|2011|2012|2011|2012|2011|2012|2011|5402
1769595580000|2026-01-28 10:19:40|||||||||1
1769595600000|2026-01-28 10:20:00|||||||||951
1769595610000|2026-01-28 10:20:10|||||||||4
1769595620000|2026-01-28 10:20:20|||||||||2
1769595630000|2026-01-28 10:20:30|||||||||4
1769595640000|2026-01-28 10:20:40|||||||||7
1769595650000|2026-01-28 10:20:50|||||||||553
1769595660000|2026-01-28 10:21:00|||||||||546
1769595670000|2026-01-28 10:21:10|||||||||497
1769595700000|2026-01-28 10:21:40|||||||||3000
1769595730000|2026-01-28 10:22:10|||||||||119
1769595740000|2026-01-28 10:22:20|2013||2013||2013||2013||2675
1769595750000|2026-01-28 10:22:30||2012||2012||2012||2012|0
1769595760000|2026-01-28 10:22:40|||||||||2
1769595770000|2026-01-28 10:22:50|||||||||63
1769595800000|2026-01-28 10:23:20|||||||||664
1769595810000|2026-01-28 10:23:30|||||||||253
1769595830000|2026-01-28 10:23:50|||||||||4
1769595850000|2026-01-28 10:24:10|||||||||8
1769595870000|2026-01-28 10:24:30|||||||||44
1769595900000|2026-01-28 10:25:00|2014|2013|2014|2013|2014|2013|2014|2013|559
1769595910000|2026-01-28 10:25:10|||||||||111
1769595920000|2026-01-28 10:25:20|||||||||20
1769595930000|2026-01-28 10:25:30|||||||||3
1769595940000|2026-01-28 10:25:40|||||||||1302
1769595950000|2026-01-28 10:25:50|||||||||351
1769595960000|2026-01-28 10:26:00|||||||||1
1769595970000|2026-01-28 10:26:10|||||||||302
1769595980000|2026-01-28 10:26:20|||||||||47
1769596020000|2026-01-28 10:27:00|||||||||2
1769596070000|2026-01-28 10:27:50|||||||||24
1769596080000|2026-01-28 10:28:00|2015|2014|2015|2014|2015|2014|2015|2014|241
1769596110000|2026-01-28 10:28:30|||||||||25
1769596140000|2026-01-28 10:29:00|||||||||21
1769596150000|2026-01-28 10:29:10|||||||||1
1769596190000|2026-01-28 10:29:50|||||||||75
1769596200000|2026-01-28 10:30:00|2017|2015|2016|2015|2017|2015|2016|2015|1350
1769596210000|2026-01-28 10:30:10|||||||||593
1769596220000|2026-01-28 10:30:20|||||||||14
1769596240000|2026-01-28 10:30:40|||||||||5
1769596290000|2026-01-28 10:31:30|||||||||3
1769596300000|2026-01-28 10:31:40|||||||||2
1769596320000|2026-01-28 10:32:00|||||||||2193
1769596340000|2026-01-28 10:32:20|2015|2014|2015|2014|2015|2014|2015|2014|0
1769596350000|2026-01-28 10:32:30|||||||||2
1769596360000|2026-01-28 10:32:40|2014|2013|2014|2013|2014|2013|2014|2013|292
1769596370000|2026-01-28 10:32:50||2012||2012||2013||2012|144
1769596380000|2026-01-28 10:33:00|||||||||223
1769596400000|2026-01-28 10:33:20|2013|2011|2013|2011|2013|2011|2013|2011|0
1769596420000|2026-01-28 10:33:40|2012||2012||2012||2012||2
1769596430000|2026-01-28 10:33:50|||||||||28
1769596440000|2026-01-28 10:34:00|||||||||23
1769596450000|2026-01-28 10:34:10|||||||||497
1769596480000|2026-01-28 10:34:40|||||||||686
1769596490000|2026-01-28 10:34:50|||||||||1263
1769596530000|2026-01-28 10:35:30|||||||||6
1769596540000|2026-01-28 10:35:40|2013|2012|2013|2011|2013|2012|2013|2011|336
1769596550000|2026-01-28 10:35:50|||||||||246
1769596560000|2026-01-28 10:36:00|||||||||1
1769596570000|2026-01-28 10:36:10||2012||2012||2012||2012|4
1769596580000|2026-01-28 10:36:20|||||||||148
1769596590000|2026-01-28 10:36:30|||||||||76
1769596600000|2026-01-28 10:36:40|||||||||3
1769596630000|2026-01-28 10:37:10|||||||||421
1769596650000|2026-01-28 10:37:30|||||||||3
1769596670000|2026-01-28 10:37:50||2011||2011||2011||2011|229
1769596680000|2026-01-28 10:38:00|2012||2012||2012||2012||220
1769596690000|2026-01-28 10:38:10||2010||2010||2010||2010|11
1769596710000|2026-01-28 10:38:30|2011||2011||2011||2011||865
1769596720000|2026-01-28 10:38:40|||||||||700
1769596800000|2026-01-28 10:40:00|||||||||1
1769596810000|2026-01-28 10:40:10|||||||||10
1769596870000|2026-01-28 10:41:10|||||||||5
1769596880000|2026-01-28 10:41:20|||||||||155
1769596890000|2026-01-28 10:41:30|||||||||295
1769596900000|2026-01-28 10:41:40|||||||||4
1769596920000|2026-01-28 10:42:00||2009||2009||2010||2009|523
1769596930000|2026-01-28 10:42:10||2010||2010||2010||2010|110
1769596940000|2026-01-28 10:42:20|2012|2011|2012|2011|2012|2011|2012|2011|2
1769596950000|2026-01-28 10:42:30||2010||2010||2011||2010|111
1769596960000|2026-01-28 10:42:40||2011||2011||2011||2010|0
1769596990000|2026-01-28 10:43:10|||||||||1369
1769597000000|2026-01-28 10:43:20|||||||||2397
1769597010000|2026-01-28 10:43:30|||||||||669
1769597020000|2026-01-28 10:43:40|2013||2013||2013||2013||954
1769597030000|2026-01-28 10:43:50|||||||||746
1769597070000|2026-01-28 10:44:30|2012||2012||2012||2012||550
1769597100000|2026-01-28 10:45:00|||||||||64
1769597140000|2026-01-28 10:45:40|2013|2012|2013|2012|2013|2012|2013|2012|970
1769597150000|2026-01-28 10:45:50|||||||||24
1769597160000|2026-01-28 10:46:00|2012|2011|2012|2011|2012|2011|2012|2011|320
1769597180000|2026-01-28 10:46:20|||||||||50
1769597210000|2026-01-28 10:46:50|||||||||17
1769597230000|2026-01-28 10:47:10|||||||||1616
1769597250000|2026-01-28 10:47:30|||||||||5
1769597270000|2026-01-28 10:47:50|||||||||232
1769597280000|2026-01-28 10:48:00||2010||2011||2011||2010|3
1769597300000|2026-01-28 10:48:20||2010||2010||2010||2010|63
1769597310000|2026-01-28 10:48:30||2011||2011||2011||2011|14
1769597360000|2026-01-28 10:49:20||2010||2010||2011||2010|0
1769597370000|2026-01-28 10:49:30|2011||2011||2011||2011||1160
1769597380000|2026-01-28 10:49:40||2009||2009||2009||2009|895
1769597390000|2026-01-28 10:49:50|2012|2010|2011|2009|2012|2011|2011|2009|699
1769597400000|2026-01-28 10:50:00||2010||2010||2010||2010|999
1769597410000|2026-01-28 10:50:10|||||||||4
1769597420000|2026-01-28 10:50:20|||||||||17050
1769597430000|2026-01-28 10:50:30|||||||||678
1769597470000|2026-01-28 10:51:10|||||||||14
1769597480000|2026-01-28 10:51:20|||||||||1
1769597490000|2026-01-28 10:51:30|||||||||52
1769597510000|2026-01-28 10:51:50|||||||||220
1769597520000|2026-01-28 10:52:00|||||||||400
1769597540000|2026-01-28 10:52:20|2010|2009|2010|2009|2010|2009|2010|2009|734
1769597550000|2026-01-28 10:52:30|2009|2008|2010|2008|2010|2008|2009|2008|1014
1769597580000|2026-01-28 10:53:00||2009||2008||2009||2008|264
1769597630000|2026-01-28 10:53:50|||||||||102
1769597640000|2026-01-28 10:54:00|||||||||10
1769597660000|2026-01-28 10:54:20|||||||||10
1769597670000|2026-01-28 10:54:30|2009||2009||2009||2009||1
1769597680000|2026-01-28 10:54:40|||||||||104
1769597690000|2026-01-28 10:54:50|||||||||2
1769597700000|2026-01-28 10:55:00|2010|2009|2010|2009|2010|2009|2010|2009|2
1769597710000|2026-01-28 10:55:10|||||||||356
1769597740000|2026-01-28 10:55:40|||||||||126
1769597760000|2026-01-28 10:56:00|||||||||23
1769597780000|2026-01-28 10:56:20|2011||2011||2011||2011||3
1769597790000|2026-01-28 10:56:30|||||||||2
1769597800000|2026-01-28 10:56:40||2010||2010||2010||2010|0
1769597810000|2026-01-28 10:56:50|||||||||1
1769597820000|2026-01-28 10:57:00|2010|2009|2010|2009|2011|2009|2010|2009|1143
1769597830000|2026-01-28 10:57:10|||||||||731
1769597840000|2026-01-28 10:57:20|2009|2008|2009|2008|2009|2008|2009|2008|1
1769597870000|2026-01-28 10:57:50|||||||||6
1769597880000|2026-01-28 10:58:00|||||||||130
1769597890000|2026-01-28 10:58:10|||||||||1
1769597920000|2026-01-28 10:58:40|||||||||1
1769597970000|2026-01-28 10:59:30|||||||||736
1769597990000|2026-01-28 10:59:50|2008|2007|2008|2007|2008|2007|2008|2007|48
1769598000000|2026-01-28 11:00:00|||||||||18
1769598010000|2026-01-28 11:00:10|||||||||2
1769598020000|2026-01-28 11:00:20|2009||2009||2009||2009||0
1769598030000|2026-01-28 11:00:30|2008||2008||2008||2008||5
1769598070000|2026-01-28 11:01:10|||||||||48
1769598080000|2026-01-28 11:01:20|2009||2008||2009||2008||7
1769598100000|2026-01-28 11:01:40|||||||||4
1769598120000|2026-01-28 11:02:00|2009||2009||2009||2009||334
1769598130000|2026-01-28 11:02:10|||||||||156
1769598140000|2026-01-28 11:02:20|||||||||1
1769598150000|2026-01-28 11:02:30|2008||2008||2008||2008||0
1769598180000|2026-01-28 11:03:00|||||||||4
1769598190000|2026-01-28 11:03:10|||||||||1
1769598200000|2026-01-28 11:03:20|||||||||2000
1769598210000|2026-01-28 11:03:30||2006||2007||2007||2006|1
1769598240000|2026-01-28 11:04:00|2009|2008|2009|2008|2009|2008|2009|2008|0
1769598250000|2026-01-28 11:04:10|||||||||2
1769598300000|2026-01-28 11:05:00|||||||||157
1769598320000|2026-01-28 11:05:20|2008|2007|2008|2007|2008|2007|2008|2007|555
1769598360000|2026-01-28 11:06:00||2006||2007||2007||2006|0
1769598380000|2026-01-28 11:06:20|||||||||375
1769598390000|2026-01-28 11:06:30|||||||||498
1769598420000|2026-01-28 11:07:00|||||||||15
1769598440000|2026-01-28 11:07:20|||||||||30
1769598450000|2026-01-28 11:07:30|2007|2006|2007|2006|2007|2006|2007|2006|2
1769598480000|2026-01-28 11:08:00|||||||||125
1769598490000|2026-01-28 11:08:10|||||||||1
1769598500000|2026-01-28 11:08:20|||||||||5
1769598510000|2026-01-28 11:08:30|||||||||19
1769598520000|2026-01-28 11:08:40||2005||2006||2006||2005|0
1769598540000|2026-01-28 11:09:00|||||||||1487
1769598550000|2026-01-28 11:09:10|||||||||25
1769598570000|2026-01-28 11:09:30|||||||||7
1769598580000|2026-01-28 11:09:40|||||||||1
1769598600000|2026-01-28 11:10:00|2008|2007|2008|2007|2008|2007|2008|2007|0
1769598610000|2026-01-28 11:10:10|2009||2009||2009||2009||104
1769598620000|2026-01-28 11:10:20|||||||||71
1769598650000|2026-01-28 11:10:50||2008||2008||2008||2008|205
1769598660000|2026-01-28 11:11:00|||||||||5
1769598670000|2026-01-28 11:11:10|||||||||745
1769598690000|2026-01-28 11:11:30|2008|2007|2008|2007|2008|2007|2008|2007|453
1769598740000|2026-01-28 11:12:20|||||||||30
1769598750000|2026-01-28 11:12:30|||||||||804
1769598770000|2026-01-28 11:12:50|||||||||173
1769598780000|2026-01-28 11:13:00|2007|2006|2007|2005|2007|2006|2007|2005|1587
1769598790000|2026-01-28 11:13:10|||||||||39
1769598800000|2026-01-28 11:13:20||2006||2006||2006||2006|0
1769598810000|2026-01-28 11:13:30||2005||2006||2006||2005|0
1769598830000|2026-01-28 11:13:50|||||||||8
1769598850000|2026-01-28 11:14:10|||||||||335
1769598860000|2026-01-28 11:14:20|||||||||4
1769598870000|2026-01-28 11:14:30|||||||||7
1769598880000|2026-01-28 11:14:40|||||||||272
1769598890000|2026-01-28 11:14:50|||||||||8463
1769598920000|2026-01-28 11:15:20|||||||||60
1769598930000|2026-01-28 11:15:30|2008|2007|2008|2007|2008|2007|2008|2007|2
1769598950000|2026-01-28 11:15:50|||||||||7
1769598980000|2026-01-28 11:16:20|||||||||184
1769598990000|2026-01-28 11:16:30|||||||||1
1769599010000|2026-01-28 11:16:50||2006||2007||2007||2006|342
1769599020000|2026-01-28 11:17:00|||||||||299
1769599040000|2026-01-28 11:17:20|||||||||4
1769599050000|2026-01-28 11:17:30|||||||||71
1769599100000|2026-01-28 11:18:20|||||||||15
1769599130000|2026-01-28 11:18:50|||||||||300
1769599140000|2026-01-28 11:19:00|||||||||182
1769599190000|2026-01-28 11:19:50|||||||||275
1769599200000|2026-01-28 11:20:00|||||||||1
1769599220000|2026-01-28 11:20:20|||||||||1
1769599230000|2026-01-28 11:20:30|||||||||350
1769599240000|2026-01-28 11:20:40|||||||||1
1769599250000|2026-01-28 11:20:50|||||||||2
1769599260000|2026-01-28 11:21:00||2006||2007||2007||2006|27
1769599280000|2026-01-28 11:21:20|||||||||47
1769599300000|2026-01-28 11:21:40|2009|2008|2009|2008|2009|2008|2009|2008|476
1769599340000|2026-01-28 11:22:20|||||||||19
1769599350000|2026-01-28 11:22:30|||||||||268
1769599360000|2026-01-28 11:22:40|||||||||8
1769599400000|2026-01-28 11:23:20|||||||||340
1769599410000|2026-01-28 11:23:30|||||||||236
1769599440000|2026-01-28 11:24:00|||||||||772
1769599450000|2026-01-28 11:24:10|||||||||2
1769599460000|2026-01-28 11:24:20|||||||||456
1769599470000|2026-01-28 11:24:30|2010|2009|2009|2008|2010|2009|2009|2008|1
1769599480000|2026-01-28 11:24:40|2010|2009|2010|2009|2010|2009|2010|2009|355
1769599490000|2026-01-28 11:24:50|||||||||116
1769599500000|2026-01-28 11:25:00|||||||||1
1769599520000|2026-01-28 11:25:20|||||||||300
1769599540000|2026-01-28 11:25:40|2011||2011||2011||2011||770
1769599550000|2026-01-28 11:25:50||2010||2009||2010||2009|2409
1769599580000|2026-01-28 11:26:20||2010||2010||2010||2010|0
1769599590000|2026-01-28 11:26:30|||||||||760
1769599610000|2026-01-28 11:26:50|||||||||122
1769599640000|2026-01-28 11:27:20|||||||||73
1769599650000|2026-01-28 11:27:30|||||||||167
1769599660000|2026-01-28 11:27:40|||||||||670
1769599670000|2026-01-28 11:27:50|||||||||1
1769599690000|2026-01-28 11:28:10|2010|2009|2010|2009|2010|2009|2010|2009|407
1769599700000|2026-01-28 11:28:20|||||||||96
1769599710000|2026-01-28 11:28:30|||||||||11
1769599740000|2026-01-28 11:29:00|||||||||2
1769599750000|2026-01-28 11:29:10|||||||||1
1769599760000|2026-01-28 11:29:20|2009|2008|2009|2008|2009|2008|2009|2008|148
1769599810000|2026-01-28 11:30:10|||||||||237
1769599820000|2026-01-28 11:30:20|||||||||27
1769599840000|2026-01-28 11:30:40|||||||||10
1769599850000|2026-01-28 11:30:50|||||||||30
1769599890000|2026-01-28 11:31:30|||||||||102
1769599900000|2026-01-28 11:31:40|||||||||1
1769599940000|2026-01-28 11:32:20|2008|2007|2008|2007|2008|2007|2008|2007|10
1769599950000|2026-01-28 11:32:30|||||||||856
1769599980000|2026-01-28 11:33:00|||||||||100
1769599990000|2026-01-28 11:33:10||2006||2006||2007||2006|0
1769600000000|2026-01-28 11:33:20||2007||2007||2007||2006|9
1769600010000|2026-01-28 11:33:30|||||||||515
1769600020000|2026-01-28 11:33:40||2006||2007||2007||2006|102
1769600030000|2026-01-28 11:33:50|||||||||18
1769600050000|2026-01-28 11:34:10|||||||||1
1769600070000|2026-01-28 11:34:30||2006||2007||2007||2006|0
1769600080000|2026-01-28 11:34:40||2006||2007||2007||2006|0
1769600090000|2026-01-28 11:34:50||2006||2006||2006||2006|1000
1769600100000|2026-01-28 11:35:00|||||||||141
1769600110000|2026-01-28 11:35:10|||||||||3
1769600120000|2026-01-28 11:35:20||2007||2006||2007||2006|0
1769600140000|2026-01-28 11:35:40|||||||||165
1769600160000|2026-01-28 11:36:00|||||||||2
1769600190000|2026-01-28 11:36:30||2007||2006||2007||2006|0
1769600200000|2026-01-28 11:36:40||2007||2007||2007||2006|0
1769600240000|2026-01-28 11:37:20|||||||||1
1769600270000|2026-01-28 11:37:50|||||||||2
1769600280000|2026-01-28 11:38:00|||||||||1000
1769600290000|2026-01-28 11:38:10|||||||||1
1769600300000|2026-01-28 11:38:20|||||||||96
1769600310000|2026-01-28 11:38:30|||||||||184
1769600340000|2026-01-28 11:39:00|||||||||104
1769600350000|2026-01-28 11:39:10|||||||||23
1769600360000|2026-01-28 11:39:20|||||||||4
1769600370000|2026-01-28 11:39:30|||||||||5
1769600380000|2026-01-28 11:39:40|||||||||1
1769600450000|2026-01-28 11:40:50|||||||||429
1769600460000|2026-01-28 11:41:00|||||||||2014
1769600470000|2026-01-28 11:41:10|||||||||99
1769600510000|2026-01-28 11:41:50|||||||||298
1769600520000|2026-01-28 11:42:00|||||||||3
1769600580000|2026-01-28 11:43:00|||||||||1
1769600620000|2026-01-28 11:43:40|||||||||95
1769600630000|2026-01-28 11:43:50|||||||||39
1769600640000|2026-01-28 11:44:00|||||||||1921
1769600650000|2026-01-28 11:44:10|||||||||46
1769600670000|2026-01-28 11:44:30|||||||||24
1769600700000|2026-01-28 11:45:00|2007|2006|2007|2006|2007|2006|2007|2006|202
1769600730000|2026-01-28 11:45:30|||||||||6
1769600740000|2026-01-28 11:45:40||2005||2005||2005||2005|231
1769600750000|2026-01-28 11:45:50||2006||2006||2006||2006|0
1769600770000|2026-01-28 11:46:10|||||||||5
1769600780000|2026-01-28 11:46:20|||||||||1
1769600800000|2026-01-28 11:46:40|||||||||96
1769600840000|2026-01-28 11:47:20|||||||||361
1769600850000|2026-01-28 11:47:30|||||||||1550
1769600870000|2026-01-28 11:47:50|||||||||7
1769600880000|2026-01-28 11:48:00|||||||||1
1769600890000|2026-01-28 11:48:10|||||||||123
1769600910000|2026-01-28 11:48:30||2005||2005||2005||2005|250
1769600920000|2026-01-28 11:48:40|2006||2006||2006||2006||42
1769600960000|2026-01-28 11:49:20||2004||2004||2004||2004|0
1769600980000|2026-01-28 11:49:40||2005||2005||2005||2005|15
1769601000000|2026-01-28 11:50:00|||||||||96
1769601020000|2026-01-28 11:50:20|||||||||10
1769601040000|2026-01-28 11:50:40|||||||||38
1769601050000|2026-01-28 11:50:50|||||||||12
1769601060000|2026-01-28 11:51:00|2005|2003|2005|2004|2005|2004|2005|2003|1538
1769601070000|2026-01-28 11:51:10||2003||2003||2003||2003|653
1769601080000|2026-01-28 11:51:20||2004||2004||2004||2004|8
1769601090000|2026-01-28 11:51:30|||||||||1042
1769601120000|2026-01-28 11:52:00|||||||||1
1769601130000|2026-01-28 11:52:10|2004|2003|2004|2003|2004|2003|2004|2002|379
1769601140000|2026-01-28 11:52:20|||||||||110
1769601160000|2026-01-28 11:52:40|||||||||12
1769601180000|2026-01-28 11:53:00|||||||||2010
1769601200000|2026-01-28 11:53:20|||||||||1
1769601220000|2026-01-28 11:53:40|||||||||167
1769601260000|2026-01-28 11:54:20|||||||||1
1769601280000|2026-01-28 11:54:40|||||||||5
1769601300000|2026-01-28 11:55:00|||||||||109
1769601330000|2026-01-28 11:55:30|||||||||268
1769601350000|2026-01-28 11:55:50|2005||2005||2005||2005||588
1769601360000|2026-01-28 11:56:00|||||||||11
1769601370000|2026-01-28 11:56:10|||||||||20
1769601420000|2026-01-28 11:57:00|2004|2002|2003|2002|2004|2002|2003|2001|194
1769601440000|2026-01-28 11:57:20|||||||||7
1769601450000|2026-01-28 11:57:30||2001||2001||2001||2001|871
1769601490000|2026-01-28 11:58:10|2002||2002||2002||2002||3
1769601500000|2026-01-28 11:58:20|2003||2003||2003||2003||1
1769601510000|2026-01-28 11:58:30|2002||2002||2002||2002||196
1769601520000|2026-01-28 11:58:40|||||||||1
1769601540000|2026-01-28 11:59:00||2000||2000||2000||2000|356
1769601550000|2026-01-28 11:59:10||2001||2001||2001||2001|0
1769601570000|2026-01-28 11:59:30|2003|2002|2003|2002|2003|2002|2003|2002|78
1769601590000|2026-01-28 11:59:50|||||||||251
1769601600000|2026-01-28 12:00:00|||||||||501
1769601610000|2026-01-28 12:00:10|||||||||2
1769601620000|2026-01-28 12:00:20||2001||2001||2001||2001|0
1769601630000|2026-01-28 12:00:30||2002||2001||2002||2001|576
1769601640000|2026-01-28 12:00:40||2002||2001||2002||2001|0
1769601660000|2026-01-28 12:01:00|2002||2002||2002||2002||0
1769601690000|2026-01-28 12:01:30|||||||||2
1769601710000|2026-01-28 12:01:50|||||||||721
1769601720000|2026-01-28 12:02:00||2000||2000||2000||2000|0
1769601730000|2026-01-28 12:02:10|||||||||1
1769601740000|2026-01-28 12:02:20|2001||2001||2001||2001||0
1769601750000|2026-01-28 12:02:30|||||||||44
1769601770000|2026-01-28 12:02:50|2002||2002||2002||2002||5
1769601780000|2026-01-28 12:03:00||2001||2001||2001||2001|4
1769601790000|2026-01-28 12:03:10|2003||2003||2003||2003||2649
1769601810000|2026-01-28 12:03:30|2002||2002||2002||2002||0
1769601850000|2026-01-28 12:04:10|2003||2003||2003||2003||2
1769601870000|2026-01-28 12:04:30|||||||||2
1769601890000|2026-01-28 12:04:50|2002||2002||2002||2002||2
1769601900000|2026-01-28 12:05:00|||||||||777
1769601910000|2026-01-28 12:05:10||2000||2000||2001||2000|716
1769601920000|2026-01-28 12:05:20|||||||||47
1769601930000|2026-01-28 12:05:30|||||||||646
1769601950000|2026-01-28 12:05:50|||||||||122
1769601970000|2026-01-28 12:06:10|||||||||199
1769602040000|2026-01-28 12:07:20|2001||2001||2001||2001||5
1769602070000|2026-01-28 12:07:50|||||||||2
1769602080000|2026-01-28 12:08:00|||||||||602
1769602150000|2026-01-28 12:09:10|||||||||2
1769602160000|2026-01-28 12:09:20|||||||||71
1769602190000|2026-01-28 12:09:50|||||||||1
1769602200000|2026-01-28 12:10:00|||||||||249
1769602210000|2026-01-28 12:10:10|||||||||1
1769602220000|2026-01-28 12:10:20|||||||||600
1769602240000|2026-01-28 12:10:40|||||||||30
1769602250000|2026-01-28 12:10:50|||||||||45
1769602270000|2026-01-28 12:11:10|||||||||1
1769602290000|2026-01-28 12:11:30|||||||||185
1769602300000|2026-01-28 12:11:40|||||||||49
1769602310000|2026-01-28 12:11:50|||||||||11899
1769602330000|2026-01-28 12:12:10|2002||2002||2002||2002||446
1769602340000|2026-01-28 12:12:20|2001|1999|2001|2000|2001|2000|2000|1999|4173
1769602350000|2026-01-28 12:12:30|2000|1999|1999.5|1998.5|2000|1999|1999.5|1998.5|1482
1769602360000|2026-01-28 12:12:40|2001|2000|2001|2000|2001|2000|2001|2000|89
1769602370000|2026-01-28 12:12:50|2002|2001|2002|2001|2002|2001|2002|2001|132
1769602380000|2026-01-28 12:13:00|||||||||488
1769602390000|2026-01-28 12:13:10|||||||||2
1769602400000|2026-01-28 12:13:20|2003|2002|2003|2002|2003|2002|2003|2002|1
1769602410000|2026-01-28 12:13:30|2004|2001|2004|2003|2004|2003|2004|2001|9537
1769602420000|2026-01-28 12:13:40|2003|2002|2005|2004|2005|2004|2003|2002|1374
1769602430000|2026-01-28 12:13:50|2006|2005|2008|2007|2008|2007|2006|2005|1100
1769602440000|2026-01-28 12:14:00|2009|2006|2008|2006|2009|2007|2007|2006|33975
1769602450000|2026-01-28 12:14:10|2007|2005|2006|2005|2007|2005|2006|2005|621
1769602460000|2026-01-28 12:14:20|2007|2006|2007|2005|2007|2006|2006|2005|451
1769602470000|2026-01-28 12:14:30|2006||2006||2006||2006||0
1769602480000|2026-01-28 12:14:40|||||||||511
1769602490000|2026-01-28 12:14:50|2005|2004|2005|2004|2005|2004|2005|2004|661
1769602500000|2026-01-28 12:15:00|||||||||1
1769602510000|2026-01-28 12:15:10|||||||||189
1769602520000|2026-01-28 12:15:20|2004|2003|2004|2002|2004|2003|2004|2002|230
1769602530000|2026-01-28 12:15:30||2003||2003||2003||2003|0
1769602540000|2026-01-28 12:15:40||2002||2003||2003||2002|0
1769602550000|2026-01-28 12:15:50||2002||2003||2003||2002|668
1769602560000|2026-01-28 12:16:00|2005|2002|2005|2004|2005|2004|2005|2002|152
1769602570000|2026-01-28 12:16:10||2003||2003||2004||2003|1299
1769602580000|2026-01-28 12:16:20|2004||2004||2004||2004||0
1769602590000|2026-01-28 12:16:30||2002||2002||2002||2002|362
1769602600000|2026-01-28 12:16:40||2003||2002||2003||2002|35
1769602610000|2026-01-28 12:16:50||2003||2003||2003||2003|5
1769602620000|2026-01-28 12:17:00|||||||||4
1769602630000|2026-01-28 12:17:10||2002||2002||2002||2002|7
1769602640000|2026-01-28 12:17:20|||||||||247
1769602650000|2026-01-28 12:17:30||2003||2002||2003||2002|98
1769602660000|2026-01-28 12:17:40||2003||2003||2003||2003|29
1769602670000|2026-01-28 12:17:50||2002||2003||2003||2002|0
1769602680000|2026-01-28 12:18:00||2002||2003||2003||2002|0
1769602700000|2026-01-28 12:18:20|2003|2002|2003|2002|2003|2002|2003|2002|1
1769602710000|2026-01-28 12:18:30|||||||||102
1769602730000|2026-01-28 12:18:50||2001||2002||2002||2001|0
1769602740000|2026-01-28 12:19:00||2001||2002||2002||2001|125
1769602750000|2026-01-28 12:19:10||2001||2001||2001||2001|599
1769602780000|2026-01-28 12:19:40|2002||2002||2002||2002||0
1769602790000|2026-01-28 12:19:50|2003||2003||2003||2003||386
1769602800000|2026-01-28 12:20:00|||||||||22
1769602810000|2026-01-28 12:20:10||2002||2001||2002||2001|324
1769602870000|2026-01-28 12:21:10||2002||2002||2002||2002|0
1769602900000|2026-01-28 12:21:40|2004||2004||2004||2004||180
1769602910000|2026-01-28 12:21:50|||||||||2
1769602970000|2026-01-28 12:22:50|||||||||4
1769602990000|2026-01-28 12:23:10|||||||||10
1769603000000|2026-01-28 12:23:20|||||||||44
1769603040000|2026-01-28 12:24:00||2003||2003||2003||2003|0
1769603050000|2026-01-28 12:24:10|||||||||2
1769603060000|2026-01-28 12:24:20|2005||2005||2005||2005||293
1769603070000|2026-01-28 12:24:30|2006|2004|2006|2005|2006|2005|2005|2004|844
1769603080000|2026-01-28 12:24:40|||||||||287
1769603100000|2026-01-28 12:25:00||2004||2004||2004||2004|177
1769603110000|2026-01-28 12:25:10|||||||||2629
1769603120000|2026-01-28 12:25:20|||||||||580
1769603130000|2026-01-28 12:25:30||2005||2005||2005||2005|0
1769603140000|2026-01-28 12:25:40||2004||2004||2005||2004|0
1769603150000|2026-01-28 12:25:50||2005||2005||2005||2005|236
1769603190000|2026-01-28 12:26:30|||||||||1042
1769603200000|2026-01-28 12:26:40|||||||||5
1769603210000|2026-01-28 12:26:50|||||||||1020
1769603220000|2026-01-28 12:27:00|||||||||1228
1769603230000|2026-01-28 12:27:10|||||||||567
1769603280000|2026-01-28 12:28:00|||||||||1941
1769603330000|2026-01-28 12:28:50|||||||||1
1769603350000|2026-01-28 12:29:10|2005|2004|2005|2003|2005|2004|2005|2003|731
1769603360000|2026-01-28 12:29:20||2004||2004||2004||2004|2327
1769603370000|2026-01-28 12:29:30|||||||||578
1769603380000|2026-01-28 12:29:40|||||||||95
1769603390000|2026-01-28 12:29:50|||||||||1
1769603420000|2026-01-28 12:30:20|||||||||20
1769603430000|2026-01-28 12:30:30|2006|2005|2006|2005|2006|2005|2006|2005|751
1769603450000|2026-01-28 12:30:50|2007|2006|2007|2006|2007|2006|2007|2006|146
1769603460000|2026-01-28 12:31:00|||||||||813
1769603470000|2026-01-28 12:31:10|||||||||4
1769603520000|2026-01-28 12:32:00|||||||||113
1769603530000|2026-01-28 12:32:10||2005||2005||2005||2005|1500
1769603540000|2026-01-28 12:32:20|2006||2006||2006||2006||0
1769603550000|2026-01-28 12:32:30|2007|2004|2007|2005|2007|2005|2007|2004|7
1769603560000|2026-01-28 12:32:40|2006|2004|2006|2004|2006|2004|2006|2004|0
1769603570000|2026-01-28 12:32:50|2007|2005|2007|2005|2007|2005|2007|2005|359
1769603580000|2026-01-28 12:33:00|2006|2004|2006|2005|2006|2005|2006|2004|0
1769603590000|2026-01-28 12:33:10|||||||||1
1769603610000|2026-01-28 12:33:30||2004||2004||2004||2004|1
1769603620000|2026-01-28 12:33:40||2005||2004||2005||2004|312
1769603630000|2026-01-28 12:33:50||2005||2005||2005||2005|0
1769603640000|2026-01-28 12:34:00||2004||2004||2004||2004|0
1769603650000|2026-01-28 12:34:10|2007|2005|2007|2005|2007|2006|2007|2004|127
1769603660000|2026-01-28 12:34:20|||||||||3
1769603670000|2026-01-28 12:34:30|||||||||51
1769603680000|2026-01-28 12:34:40|||||||||11
1769603690000|2026-01-28 12:34:50|2006||2006||2006||2006||1
1769603700000|2026-01-28 12:35:00|2007||2006||2007||2006||0
1769603730000|2026-01-28 12:35:30|||||||||117
1769603740000|2026-01-28 12:35:40|||||||||1
1769603750000|2026-01-28 12:35:50|||||||||11
1769603760000|2026-01-28 12:36:00|||||||||5
1769603800000|2026-01-28 12:36:40|||||||||98
1769603810000|2026-01-28 12:36:50|||||||||200
1769603820000|2026-01-28 12:37:00|2007||2007||2007||2007||723
1769603830000|2026-01-28 12:37:10||2006||2006||2006||2006|0
1769603860000|2026-01-28 12:37:40|||||||||200
1769603880000|2026-01-28 12:38:00|||||||||136
1769603890000|2026-01-28 12:38:10|||||||||26
1769603910000|2026-01-28 12:38:30|||||||||148
1769603920000|2026-01-28 12:38:40|||||||||119
1769603930000|2026-01-28 12:38:50|||||||||19
1769603940000|2026-01-28 12:39:00|||||||||2004
1769603950000|2026-01-28 12:39:10|||||||||4
1769603970000|2026-01-28 12:39:30|||||||||2
1769603980000|2026-01-28 12:39:40|||||||||5000
1769604000000|2026-01-28 12:40:00|||||||||2
1769604020000|2026-01-28 12:40:20|||||||||629
1769604030000|2026-01-28 12:40:30|2006|2005|2006|2005|2006|2005|2006|2005|920
1769604040000|2026-01-28 12:40:40|2005|2004|2005|2004|2005|2004|2005|2004|338
1769604050000|2026-01-28 12:40:50||2003||2004||2004||2003|0
1769604060000|2026-01-28 12:41:00|||||||||58
1769604070000|2026-01-28 12:41:10||2003||2004||2004||2003|0
1769604090000|2026-01-28 12:41:30|||||||||6
1769604100000|2026-01-28 12:41:40|||||||||339
1769604120000|2026-01-28 12:42:00|||||||||165
1769604150000|2026-01-28 12:42:30|||||||||163
1769604160000|2026-01-28 12:42:40|||||||||126
1769604180000|2026-01-28 12:43:00||2003||2004||2004||2003|0
1769604190000|2026-01-28 12:43:10||2003||2003||2004||2003|0
1769604200000|2026-01-28 12:43:20|||||||||95
1769604210000|2026-01-28 12:43:30||2004||2003||2004||2003|0
1769604220000|2026-01-28 12:43:40||2004||2004||2004||2004|0
1769604230000|2026-01-28 12:43:50||2003||2003||2003||2003|0
1769604240000|2026-01-28 12:44:00|||||||||14
1769604260000|2026-01-28 12:44:20||2004||2004||2004||2003|0
1769604270000|2026-01-28 12:44:30|||||||||1
1769604280000|2026-01-28 12:44:40|2006||2006||2006||2006||273
1769604290000|2026-01-28 12:44:50|2005||2005||2005||2005||600
1769604300000|2026-01-28 12:45:00|||||||||1
1769604320000|2026-01-28 12:45:20|||||||||156
1769604340000|2026-01-28 12:45:40|2004|2003|2004|2003|2004|2003|2004|2003|182
1769604370000|2026-01-28 12:46:10|||||||||20
1769604380000|2026-01-28 12:46:20|||||||||245
1769604390000|2026-01-28 12:46:30|2005||2005||2005||2005||627
1769604410000|2026-01-28 12:46:50|||||||||126
1769604420000|2026-01-28 12:47:00|2004||2004||2004||2004||157
1769604440000|2026-01-28 12:47:20||2002||2003||2003||2002|460
1769604460000|2026-01-28 12:47:40|2005||2005||2005||2005||1
1769604480000|2026-01-28 12:48:00||2004||2004||2004||2004|251
1769604500000|2026-01-28 12:48:20||2003||2004||2004||2003|948
1769604510000|2026-01-28 12:48:30||2003||2003||2003||2003|0
1769604520000|2026-01-28 12:48:40||2004||2003||2004||2003|0
1769604540000|2026-01-28 12:49:00||2004||2003||2004||2003|114
1769604550000|2026-01-28 12:49:10|2004|2004|2004|2003|2004|2004|2004|2003|0
1769604560000|2026-01-28 12:49:20|||||||||243
1769604570000|2026-01-28 12:49:30|||||||||3
1769604580000|2026-01-28 12:49:40|2003|2002|2003|2002|2003|2002|2003|2002|375
1769604590000|2026-01-28 12:49:50||2001||2001||2002||2001|386
1769604600000|2026-01-28 12:50:00|2002||2002||2003||2002||360
1769604620000|2026-01-28 12:50:20||2000||2000||2001||2000|147
1769604630000|2026-01-28 12:50:30|2001|2001|2002|2001|2002|2001|2001|2001|2432
1769604650000|2026-01-28 12:50:50||2000||2000||2001||2000|468
1769604660000|2026-01-28 12:51:00||2001||2001||2001||2001|498
1769604680000|2026-01-28 12:51:20|||||||||1
1769604690000|2026-01-28 12:51:30|||||||||193
1769604700000|2026-01-28 12:51:40||2000||2001||2001||2000|77
1769604710000|2026-01-28 12:51:50|||||||||1
1769604720000|2026-01-28 12:52:00|||||||||1
1769604730000|2026-01-28 12:52:10|2001|2000|2001|2000|2001|2000|2001|2000|27
1769604750000|2026-01-28 12:52:30||1999.5||2000||2000||1999.5|442
1769604770000|2026-01-28 12:52:50|||||||||16
1769604780000|2026-01-28 12:53:00|2000|1999.5|2000|1999|2001|1999.5|2000|1999|2572
1769604800000|2026-01-28 12:53:20||1999.5||1999||1999.5||1999|653
1769604810000|2026-01-28 12:53:30|2001|1999.5|2002|2000|2002|2000|2001|1999.5|1713
1769604830000|2026-01-28 12:53:50|2001||2002||2002||2001||0
1769604840000|2026-01-28 12:54:00|2001||2002||2002||2001||744
1769604850000|2026-01-28 12:54:10|||||||||436
1769604880000|2026-01-28 12:54:40|2001||2001||2001||2001||2
1769604890000|2026-01-28 12:54:50||1999.5||1999.5||2000||1999.5|0
1769604900000|2026-01-28 12:55:00||2000||1999.5||2000||1999.5|0
1769604910000|2026-01-28 12:55:10||2000||2000||2000||2000|0
1769604940000|2026-01-28 12:55:40|2000|1999|1999.5|1999|2000|1999|1999.5|1998.5|1
1769604950000|2026-01-28 12:55:50|2000||2000||2000||2000||137
1769604960000|2026-01-28 12:56:00|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1769604990000|2026-01-28 12:56:30|||||||||33
1769605000000|2026-01-28 12:56:40|||||||||8
1769605010000|2026-01-28 12:56:50|||||||||43
1769605020000|2026-01-28 12:57:00|||||||||1
1769605030000|2026-01-28 12:57:10|1999||1999.5||1999.5||1999||914
1769605040000|2026-01-28 12:57:20|1999|1998|1998.5|1998|1999|1998|1998.5|1998|103
1769605060000|2026-01-28 12:57:40|1999||1999||1999||1999||216
1769605070000|2026-01-28 12:57:50|1998.5||1998.5||1998.5||1998.5||0
1769605080000|2026-01-28 12:58:00|||||||||66
1769605090000|2026-01-28 12:58:10|1998|1997|1997.5|1997|1998|1997|1997.5|1997|293
1769605100000|2026-01-28 12:58:20|||||||||36
1769605110000|2026-01-28 12:58:30|1997|1996|1996.5|1995.5|1997|1996|1996.5|1995.5|526
1769605120000|2026-01-28 12:58:40|||||||||1263
1769605130000|2026-01-28 12:58:50|1996|1996|1997|1996|1997|1996|1996|1996|6
1769605140000|2026-01-28 12:59:00|1998|1996.5|1997|1996|1998|1997|1997|1996|237
1769605150000|2026-01-28 12:59:10|1996.5||1996.5||1996.5||1996.5||0
1769605160000|2026-01-28 12:59:20|1996|1995.5|1996|1995|1996.5|1995.5|1996|1995|1304
1769605170000|2026-01-28 12:59:30|||||||||325
1769605180000|2026-01-28 12:59:40|||||||||286
1769605190000|2026-01-28 12:59:50|1995.5||1996||1996||1995.5||0
1769605200000|2026-01-28 13:00:00|1996.5|1995.5|1997|1996|1997|1996|1996.5|1995.5|404
1769605210000|2026-01-28 13:00:10|||||||||20
1769605220000|2026-01-28 13:00:20|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|764
1769605230000|2026-01-28 13:00:30|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|948
1769605240000|2026-01-28 13:00:40|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|322
1769605250000|2026-01-28 13:00:50|1997.5|1996|1997|1996|1997.5|1996|1997|1996|970
1769605260000|2026-01-28 13:01:00|||||||||2
1769605270000|2026-01-28 13:01:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|95
1769605280000|2026-01-28 13:01:20|||||||||2
1769605300000|2026-01-28 13:01:40||1997||1996.5||1997||1996.5|0
1769605320000|2026-01-28 13:02:00|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|595
1769605330000|2026-01-28 13:02:10|1998.5|1998|1999|1998|1999|1998|1998.5|1998|183
1769605350000|2026-01-28 13:02:30|1998.5||1999||1999||1998.5||22
1769605360000|2026-01-28 13:02:40|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|7
1769605380000|2026-01-28 13:03:00|2000|1999|1999|1998.5|2000|1999|1999|1998.5|834
1769605390000|2026-01-28 13:03:10|1999.5|1999|1999|1998|1999.5|1999|1999|1998|1835
1769605410000|2026-01-28 13:03:30|||||||||1
1769605420000|2026-01-28 13:03:40|1999.5|1998.5|1999.5|1998.5|1999.5|1999|1999.5|1998.5|2855
1769605470000|2026-01-28 13:04:30|2000|1999|2000|1999.5|2000|1999.5|2000|1999|1097
1769605480000|2026-01-28 13:04:40|2001|2000|2001|2000|2001|2000|2001|2000|381
1769605490000|2026-01-28 13:04:50||1999.5||1999.5||1999.5||1999.5|142
1769605500000|2026-01-28 13:05:00||2000||1999.5||2000||1999.5|0
1769605510000|2026-01-28 13:05:10|||||||||408
1769605520000|2026-01-28 13:05:20||2000||2000||2000||2000|10
1769605540000|2026-01-28 13:05:40|||||||||521
1769605550000|2026-01-28 13:05:50|||||||||1
1769605570000|2026-01-28 13:06:10|||||||||2
1769605590000|2026-01-28 13:06:30||1999.5||1999.5||1999.5||1999.5|0
1769605600000|2026-01-28 13:06:40||2000||2000||2000||1999.5|51
1769605610000|2026-01-28 13:06:50|2002||2002||2002||2002||207
1769605620000|2026-01-28 13:07:00|2003|2001|2003|2001|2003|2001|2003|2001|751
1769605630000|2026-01-28 13:07:10|2004|2002|2004|2002|2004|2002|2004|2002|656
1769605640000|2026-01-28 13:07:20|2003||2004||2004||2003||78
1769605650000|2026-01-28 13:07:30|2003||2004||2004||2003||0
1769605680000|2026-01-28 13:08:00|2005|2003|2005|2003|2005|2003|2005|2003|113
1769605690000|2026-01-28 13:08:10|||||||||201
1769605710000|2026-01-28 13:08:30|2004||2005||2005||2004||5
1769605730000|2026-01-28 13:08:50|2004||2004||2004||2004||0
1769605750000|2026-01-28 13:09:10|2003|2002|2003|2002|2003|2002|2003|2002|617
1769605760000|2026-01-28 13:09:20|||||||||224
1769605770000|2026-01-28 13:09:30|||||||||97
1769605790000|2026-01-28 13:09:50|2004||2004||2004||2004||1491
1769605830000|2026-01-28 13:10:30|||||||||4243
1769605840000|2026-01-28 13:10:40|2003||2003||2003||2003||15000
1769605860000|2026-01-28 13:11:00|2004||2004||2004||2003||235
1769605890000|2026-01-28 13:11:30|||||||||12
1769605900000|2026-01-28 13:11:40|||||||||421
1769605910000|2026-01-28 13:11:50|||||||||3
1769605920000|2026-01-28 13:12:00|||||||||11
1769605930000|2026-01-28 13:12:10|||||||||2578
1769605950000|2026-01-28 13:12:30|||||||||30
1769606010000|2026-01-28 13:13:30|||||||||88
1769606030000|2026-01-28 13:13:50|||||||||248
1769606040000|2026-01-28 13:14:00|2003||2003||2003||2003||1
1769606060000|2026-01-28 13:14:20|||||||||1628
1769606080000|2026-01-28 13:14:40|||||||||1
1769606100000|2026-01-28 13:15:00|||||||||1
1769606120000|2026-01-28 13:15:20|||||||||368
1769606130000|2026-01-28 13:15:30|2004||2004||2004||2004||1994
1769606140000|2026-01-28 13:15:40|2003||2003||2003||2003||8149
1769606150000|2026-01-28 13:15:50|2004|2003|2004|2003|2004|2003|2004|2003|15535
1769606190000|2026-01-28 13:16:30|||||||||4
1769606200000|2026-01-28 13:16:40|2005||2005||2005||2005||182
1769606220000|2026-01-28 13:17:00|||||||||70
1769606250000|2026-01-28 13:17:30|||||||||2
1769606270000|2026-01-28 13:17:50|||||||||997
1769606290000|2026-01-28 13:18:10|||||||||41
1769606300000|2026-01-28 13:18:20|||||||||25
1769606310000|2026-01-28 13:18:30||2004||2004||2004||2004|275
1769606320000|2026-01-28 13:18:40|||||||||21
1769606330000|2026-01-28 13:18:50|2006||2006||2006||2006||158
1769606350000|2026-01-28 13:19:10|||||||||1
1769606370000|2026-01-28 13:19:30|2005||2005||2005||2005||146
1769606430000|2026-01-28 13:20:30|||||||||212
1769606440000|2026-01-28 13:20:40|||||||||122
1769606460000|2026-01-28 13:21:00|||||||||7
1769606500000|2026-01-28 13:21:40|||||||||96
1769606520000|2026-01-28 13:22:00|||||||||1
1769606540000|2026-01-28 13:22:20|2004|2003|2004|2003|2004|2003|2004|2003|513
1769606550000|2026-01-28 13:22:30|||||||||1200
1769606560000|2026-01-28 13:22:40|||||||||1
1769606570000|2026-01-28 13:22:50|||||||||1
1769606580000|2026-01-28 13:23:00|||||||||1080
1769606590000|2026-01-28 13:23:10|||||||||1300
1769606600000|2026-01-28 13:23:20|||||||||5
1769606610000|2026-01-28 13:23:30|||||||||3
1769606620000|2026-01-28 13:23:40|||||||||1
1769606640000|2026-01-28 13:24:00|||||||||103
1769606650000|2026-01-28 13:24:10|||||||||259
1769606670000|2026-01-28 13:24:30|||||||||371
1769606700000|2026-01-28 13:25:00|||||||||596
1769606720000|2026-01-28 13:25:20|||||||||933
1769606730000|2026-01-28 13:25:30|||||||||367
1769606780000|2026-01-28 13:26:20|||||||||1
1769606790000|2026-01-28 13:26:30|2005||2005||2005||2005||108
1769606800000|2026-01-28 13:26:40|||||||||496
1769606810000|2026-01-28 13:26:50|2004||2004||2004||2004||0
1769606830000|2026-01-28 13:27:10|||||||||204
1769606860000|2026-01-28 13:27:40|||||||||1988
1769606870000|2026-01-28 13:27:50|||||||||134
1769606880000|2026-01-28 13:28:00|||||||||1
1769606910000|2026-01-28 13:28:30|2005||2005||2005||2005||1
1769606970000|2026-01-28 13:29:30|||||||||998
1769607000000|2026-01-28 13:30:00|||||||||2251
1769607010000|2026-01-28 13:30:10|||||||||616
1769607030000|2026-01-28 13:30:30|||||||||368
1769607040000|2026-01-28 13:30:40|||||||||4
1769607050000|2026-01-28 13:30:50|||||||||77
1769607070000|2026-01-28 13:31:10||2004||2004||2004||2004|0
1769607080000|2026-01-28 13:31:20|||||||||1
1769607100000|2026-01-28 13:31:40|2006|2005|2006|2005|2006|2005|2006|2005|17
1769607110000|2026-01-28 13:31:50|||||||||1020
1769607120000|2026-01-28 13:32:00|2007||2007||2007||2007||194
1769607130000|2026-01-28 13:32:10|||||||||5
1769607140000|2026-01-28 13:32:20|||||||||49
1769607160000|2026-01-28 13:32:40||2006||2006||2006||2006|983
1769607170000|2026-01-28 13:32:50|||||||||1
1769607220000|2026-01-28 13:33:40|||||||||1
1769607240000|2026-01-28 13:34:00|||||||||1800
1769607250000|2026-01-28 13:34:10|||||||||894
1769607260000|2026-01-28 13:34:20|||||||||427
1769607270000|2026-01-28 13:34:30|||||||||156
1769607290000|2026-01-28 13:34:50|||||||||3
1769607300000|2026-01-28 13:35:00|2006|2005|2006|2005|2006|2005|2006|2005|987
1769607310000|2026-01-28 13:35:10|||||||||1
1769607350000|2026-01-28 13:35:50|||||||||1
1769607380000|2026-01-28 13:36:20|||||||||1002
1769607390000|2026-01-28 13:36:30||2004||2004||2004||2004|947
1769607400000|2026-01-28 13:36:40|2005||2005||2005||2005||207
1769607410000|2026-01-28 13:36:50|||||||||49
1769607420000|2026-01-28 13:37:00|||||||||1
1769607430000|2026-01-28 13:37:10|||||||||1
1769607450000|2026-01-28 13:37:30|||||||||210
1769607470000|2026-01-28 13:37:50||2003||2003||2003||2003|2893
1769607480000|2026-01-28 13:38:00|||||||||10611
1769607500000|2026-01-28 13:38:20|||||||||1936
1769607510000|2026-01-28 13:38:30|2004||2004||2004||2004||233
1769607520000|2026-01-28 13:38:40|2005||2004||2005||2004||232
1769607530000|2026-01-28 13:38:50|||||||||521
1769607540000|2026-01-28 13:39:00|2005|2004|2006|2005|2006|2005|2005|2004|998
1769607550000|2026-01-28 13:39:10|||||||||154
1769607560000|2026-01-28 13:39:20|||||||||204
1769607570000|2026-01-28 13:39:30|||||||||1221
1769607580000|2026-01-28 13:39:40|||||||||819
1769607600000|2026-01-28 13:40:00|||||||||29
1769607630000|2026-01-28 13:40:30|||||||||17
1769607640000|2026-01-28 13:40:40||2004||2005||2005||2004|1034
1769607650000|2026-01-28 13:40:50||2004||2004||2004||2004|0
1769607660000|2026-01-28 13:41:00||2005||2005||2005||2005|0
1769607670000|2026-01-28 13:41:10|||||||||8
1769607680000|2026-01-28 13:41:20|||||||||102
1769607700000|2026-01-28 13:41:40|||||||||654
1769607710000|2026-01-28 13:41:50|||||||||145
1769607720000|2026-01-28 13:42:00|||||||||1
1769607740000|2026-01-28 13:42:20|||||||||511
1769607750000|2026-01-28 13:42:30|2007||2007||2007||2007||747
1769607760000|2026-01-28 13:42:40|||||||||1
1769607780000|2026-01-28 13:43:00|||||||||484
1769607790000|2026-01-28 13:43:10|||||||||4
1769607800000|2026-01-28 13:43:20|||||||||30
1769607810000|2026-01-28 13:43:30|||||||||47
1769607820000|2026-01-28 13:43:40|2006||2006||2006||2006||25
1769607840000|2026-01-28 13:44:00|2005|2004|2005|2004|2005|2004|2005|2004|369
1769607850000|2026-01-28 13:44:10||2003||2003||2003||2003|0
1769607860000|2026-01-28 13:44:20|||||||||635
1769607870000|2026-01-28 13:44:30|||||||||136
1769607880000|2026-01-28 13:44:40|||||||||236
1769607900000|2026-01-28 13:45:00|||||||||2
1769607910000|2026-01-28 13:45:10|||||||||20
1769607930000|2026-01-28 13:45:30|||||||||1
1769607940000|2026-01-28 13:45:40|||||||||37
1769607950000|2026-01-28 13:45:50||2004||2004||2004||2004|229
1769607960000|2026-01-28 13:46:00|||||||||1916
1769607970000|2026-01-28 13:46:10|||||||||1471
1769607980000|2026-01-28 13:46:20||2003||2003||2003||2003|303
1769607990000|2026-01-28 13:46:30|2004||2004||2004||2004||254
1769608000000|2026-01-28 13:46:40|||||||||1536
1769608010000|2026-01-28 13:46:50|||||||||1510
1769608020000|2026-01-28 13:47:00||2002||2003||2003||2002|280
1769608030000|2026-01-28 13:47:10||2002||2002||2003||2002|729
1769608040000|2026-01-28 13:47:20|||||||||12
1769608070000|2026-01-28 13:47:50|||||||||2
1769608100000|2026-01-28 13:48:20||2003||2003||2003||2002|826
1769608110000|2026-01-28 13:48:30||2002||2002||2002||2002|3158
1769608140000|2026-01-28 13:49:00|||||||||1
1769608150000|2026-01-28 13:49:10|||||||||829
1769608170000|2026-01-28 13:49:30|2005|2003|2005|2004|2005|2004|2005|2003|661
1769608180000|2026-01-28 13:49:40|2006||2006||2006||2006||674
1769608190000|2026-01-28 13:49:50|||||||||51
1769608210000|2026-01-28 13:50:10|||||||||98
1769608220000|2026-01-28 13:50:20|2005||2005||2005||2005||202
1769608260000|2026-01-28 13:51:00|||||||||1
1769608270000|2026-01-28 13:51:10|||||||||25
1769608280000|2026-01-28 13:51:20|||||||||500
1769608300000|2026-01-28 13:51:40|2006|2005|2006|2005|2006|2005|2006|2005|637
1769608310000|2026-01-28 13:51:50|||||||||650
1769608320000|2026-01-28 13:52:00||2004||2005||2005||2004|5
1769608330000|2026-01-28 13:52:10|||||||||1
1769608340000|2026-01-28 13:52:20|||||||||1243
1769608360000|2026-01-28 13:52:40|||||||||252
1769608380000|2026-01-28 13:53:00|||||||||250
1769608390000|2026-01-28 13:53:10|||||||||57
1769608400000|2026-01-28 13:53:20|2005|2004|2005|2004|2005|2004|2005|2004|43
1769608410000|2026-01-28 13:53:30|||||||||270
1769608420000|2026-01-28 13:53:40|||||||||628
1769608450000|2026-01-28 13:54:10|||||||||30
1769608460000|2026-01-28 13:54:20|||||||||487
1769608500000|2026-01-28 13:55:00|||||||||100
1769608510000|2026-01-28 13:55:10|||||||||103
1769608520000|2026-01-28 13:55:20|||||||||355
1769608530000|2026-01-28 13:55:30||2003||2004||2004||2003|2787
1769608540000|2026-01-28 13:55:40|||||||||28
1769608550000|2026-01-28 13:55:50|||||||||148
1769608570000|2026-01-28 13:56:10|||||||||511
1769608580000|2026-01-28 13:56:20|||||||||133
1769608590000|2026-01-28 13:56:30|||||||||158
1769608600000|2026-01-28 13:56:40|||||||||51
1769608620000|2026-01-28 13:57:00|||||||||2054
1769608630000|2026-01-28 13:57:10|2004|2003|2004|2003|2004|2003|2004|2003|380
1769608640000|2026-01-28 13:57:20|||||||||13
1769608650000|2026-01-28 13:57:30|||||||||26
1769608680000|2026-01-28 13:58:00|||||||||4
1769608700000|2026-01-28 13:58:20|||||||||133
1769608710000|2026-01-28 13:58:30|||||||||1
1769608730000|2026-01-28 13:58:50|||||||||16
1769608740000|2026-01-28 13:59:00|2005|2004|2005|2003|2005|2004|2005|2003|204993
1769608750000|2026-01-28 13:59:10|||||||||1
1769608760000|2026-01-28 13:59:20|||||||||400
1769608780000|2026-01-28 13:59:40|||||||||300
1769608800000|2026-01-28 14:00:00|||||||||741
1769608820000|2026-01-28 14:00:20|||||||||20
1769608830000|2026-01-28 14:00:30||2004||2004||2004||2004|2339
1769608860000|2026-01-28 14:01:00|2006||2006||2006||2006||88
1769608870000|2026-01-28 14:01:10|2005||2005||2005||2005||64
1769608880000|2026-01-28 14:01:20|2006||2005||2006||2005||390
1769608890000|2026-01-28 14:01:30|2004|2002|2004|2002|2004|2002|2004|2002|617
1769608900000|2026-01-28 14:01:40||2003||2003||2003||2003|924
1769608910000|2026-01-28 14:01:50||2002||2003||2003||2002|0
1769608930000|2026-01-28 14:02:10|||||||||5
1769608940000|2026-01-28 14:02:20||2002||2002||2002||2002|0
1769608970000|2026-01-28 14:02:50|||||||||347
1769608980000|2026-01-28 14:03:00|||||||||51
1769608990000|2026-01-28 14:03:10|||||||||200
1769609020000|2026-01-28 14:03:40|||||||||1
1769609050000|2026-01-28 14:04:10||2003||2002||2003||2002|289
1769609060000|2026-01-28 14:04:20|||||||||1
1769609070000|2026-01-28 14:04:30|||||||||60
1769609100000|2026-01-28 14:05:00|||||||||1
1769609110000|2026-01-28 14:05:10||2003||2003||2003||2003|1235
1769609120000|2026-01-28 14:05:20||2002||2002||2003||2002|247
1769609140000|2026-01-28 14:05:40|||||||||9
1769609150000|2026-01-28 14:05:50|2003|2003|2003|2002|2003|2003|2003|2002|244
1769609160000|2026-01-28 14:06:00||2001||2001||2001||2001|1001
1769609180000|2026-01-28 14:06:20|||||||||5
1769609190000|2026-01-28 14:06:30|2002|2000|2002|2000|2002|2000|2002|2000|16
1769609210000|2026-01-28 14:06:50|2001||2001||2001||2001||13
1769609220000|2026-01-28 14:07:00|||||||||383
1769609240000|2026-01-28 14:07:20|||||||||18
1769609260000|2026-01-28 14:07:40|||||||||2
1769609270000|2026-01-28 14:07:50|||||||||363
1769609280000|2026-01-28 14:08:00|||||||||200
1769609300000|2026-01-28 14:08:20|||||||||399
1769609320000|2026-01-28 14:08:40|||||||||201
1769609340000|2026-01-28 14:09:00|||||||||2485
1769609400000|2026-01-28 14:10:00|||||||||7
1769609410000|2026-01-28 14:10:10|||||||||11
1769609420000|2026-01-28 14:10:20|||||||||151
1769609430000|2026-01-28 14:10:30|||||||||1
1769609440000|2026-01-28 14:10:40|||||||||1
1769609450000|2026-01-28 14:10:50|||||||||81
1769609460000|2026-01-28 14:11:00|||||||||257
1769609480000|2026-01-28 14:11:20|||||||||1
1769609500000|2026-01-28 14:11:40|||||||||156
1769609530000|2026-01-28 14:12:10|||||||||501
1769609540000|2026-01-28 14:12:20|||||||||23
1769609550000|2026-01-28 14:12:30|||||||||354
1769609580000|2026-01-28 14:13:00|||||||||183
1769609590000|2026-01-28 14:13:10|||||||||5
1769609600000|2026-01-28 14:13:20|||||||||362
1769609610000|2026-01-28 14:13:30|2002||2002||2002||2002||596
1769609650000|2026-01-28 14:14:10|||||||||203
1769609660000|2026-01-28 14:14:20|||||||||4
1769609670000|2026-01-28 14:14:30|2001|2001|2001|2000|2001|2001|2001|2000|728
1769609680000|2026-01-28 14:14:40|||||||||55
1769609690000|2026-01-28 14:14:50|||||||||602
1769609700000|2026-01-28 14:15:00|||||||||4
1769609710000|2026-01-28 14:15:10|||||||||5
1769609760000|2026-01-28 14:16:00|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|1916
1769609770000|2026-01-28 14:16:10||1999||1999||1999||1999|0
1769609780000|2026-01-28 14:16:20|||||||||180
1769609790000|2026-01-28 14:16:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1769609800000|2026-01-28 14:16:40||1999||1998.5||1999||1998.5|0
1769609810000|2026-01-28 14:16:50||1999||1998.5||1999||1998.5|1500
1769609820000|2026-01-28 14:17:00|||||||||1318
1769609830000|2026-01-28 14:17:10|1999|1998|1999|1998|1999|1998.5|1998.5|1998|694
1769609840000|2026-01-28 14:17:20||1998.5||1998||1998.5||1998|889
1769609860000|2026-01-28 14:17:40|||||||||215
1769609870000|2026-01-28 14:17:50|||||||||1
1769609880000|2026-01-28 14:18:00||1998.5||1998||1998.5||1998|0
1769609890000|2026-01-28 14:18:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|319
1769609900000|2026-01-28 14:18:20|||||||||478
1769609910000|2026-01-28 14:18:30|||||||||17
1769609920000|2026-01-28 14:18:40|1999|1998|1998.5|1998|1999|1998|1998.5|1998|2290
1769609930000|2026-01-28 14:18:50|1998|1997.5|1997|1996|1998|1997.5|1997|1996|168
1769609960000|2026-01-28 14:19:20|1998|1996.5|1998|1997|1998|1997|1998|1996.5|621
1769609970000|2026-01-28 14:19:30||1997.5||1997.5||1997.5||1997.5|0
1769609980000|2026-01-28 14:19:40||1997||1997||1997.5||1997|7
1769610000000|2026-01-28 14:20:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|519
1769610010000|2026-01-28 14:20:10|1996|1996|1997|1996|1997|1996|1996|1996|691
1769610020000|2026-01-28 14:20:20|1996.5|1995.5|1997|1995.5|1997|1995.5|1996.5|1995.5|27
1769610030000|2026-01-28 14:20:30|1996.5|1996|1997|1996|1997|1996|1996.5|1995.5|702
1769610040000|2026-01-28 14:20:40|1996.5|1995.5|1996|1995|1996.5|1995.5|1996|1995|260
1769610050000|2026-01-28 14:20:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|644
1769610060000|2026-01-28 14:21:00|1997|1996|1997|1996|1997|1996|1997|1996|361
1769610070000|2026-01-28 14:21:10||1995.5||1995.5||1995.5||1995.5|1070
1769610080000|2026-01-28 14:21:20|1996.5|1996|1997|1995.5|1997|1996|1996.5|1995.5|596
1769610090000|2026-01-28 14:21:30|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|327
1769610100000|2026-01-28 14:21:40||1996.5||1996.5||1996.5||1996.5|50
1769610110000|2026-01-28 14:21:50|1997|1996|1997|1996|1997|1996|1997|1996|805
1769610120000|2026-01-28 14:22:00|1996.5||1996.5||1997||1996.5||152
1769610130000|2026-01-28 14:22:10|1997||1997||1997.5||1997||1160
1769610140000|2026-01-28 14:22:20|||||||||618
1769610150000|2026-01-28 14:22:30||1996.5||1996.5||1996.5||1996.5|1
1769610160000|2026-01-28 14:22:40|1997.5|1996|1997|1996|1997.5|1996|1997|1996|0
1769610180000|2026-01-28 14:23:00|1998|1997|1997.5|1997|1998|1997|1997.5|1997|246
1769610190000|2026-01-28 14:23:10|1998|1997.5|1998|1997|1998|1997.5|1998|1997|317
1769610200000|2026-01-28 14:23:20|1997.5||1998||1998||1997.5||0
1769610220000|2026-01-28 14:23:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|6
1769610240000|2026-01-28 14:24:00|1998|1997|1997.5|1997|1998|1997|1997.5|1997|1465
1769610250000|2026-01-28 14:24:10|1998||1997.5||1998||1997.5||0
1769610260000|2026-01-28 14:24:20|1998||1998||1998||1998||1
1769610270000|2026-01-28 14:24:30|1998.5||1998||1998.5||1998||317
1769610280000|2026-01-28 14:24:40|||||||||130
1769610290000|2026-01-28 14:24:50|1997.5||1997.5||1997.5||1997.5||35
1769610300000|2026-01-28 14:25:00|1998||1997.5||1998||1997.5||0
1769610310000|2026-01-28 14:25:10|||||||||17
1769610320000|2026-01-28 14:25:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1
1769610330000|2026-01-28 14:25:30|1998||1998||1998||1998||0
1769610350000|2026-01-28 14:25:50|1998.5||1998.5||1998.5||1998.5||1
1769610360000|2026-01-28 14:26:00|1998||1998.5||1998.5||1998||166
1769610370000|2026-01-28 14:26:10|1998|1997|1997.5|1997|1998.5|1997|1997.5|1997|35
1769610380000|2026-01-28 14:26:20|||||||||1
1769610390000|2026-01-28 14:26:30|1998||1998||1998||1998||170
1769610410000|2026-01-28 14:26:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|331
1769610420000|2026-01-28 14:27:00|||||||||885
1769610430000|2026-01-28 14:27:10|||||||||402
1769610440000|2026-01-28 14:27:20|||||||||156
1769610450000|2026-01-28 14:27:30|||||||||1
1769610460000|2026-01-28 14:27:40|1998|1997|1997.5|1997|1998|1997|1997.5|1997|72
1769610480000|2026-01-28 14:28:00||1996.5||1996.5||1996.5||1996.5|242
1769610490000|2026-01-28 14:28:10|1997||1997||1997||1997||0
1769610500000|2026-01-28 14:28:20|1997.5|1996|1996|1995.5|1997.5|1996|1996|1995.5|748
1769610530000|2026-01-28 14:28:50|||||||||115
1769610540000|2026-01-28 14:29:00|||||||||5
1769610550000|2026-01-28 14:29:10|1996.5||1996.5||1996.5||1996.5||4
1769610560000|2026-01-28 14:29:20|||||||||141
1769610580000|2026-01-28 14:29:40|1997|1996|1997|1995.5|1997|1996|1997|1995.5|354
1769610590000|2026-01-28 14:29:50|1996|1996|1995.5|1995|1996|1996|1995.5|1995|2298
1769610600000|2026-01-28 14:30:00|1996|1994|1995|1994|1996|1994|1995|1993.5|596
1769610610000|2026-01-28 14:30:10|1994.5|1993.5|1994.5|1994|1995|1994|1994.5|1993.5|1420
1769610630000|2026-01-28 14:30:30|1995|1993|1993.5|1992.5|1995|1993|1993.5|1992.5|1668
1769610640000|2026-01-28 14:30:40|1993|1992|1992|1991|1993|1992|1992|1991|1765
1769610650000|2026-01-28 14:30:50|1991.5|1991.5|1991.5|1990.5|1991.5|1991.5|1991.5|1990.5|1140
1769610660000|2026-01-28 14:31:00|||||||||364
1769610670000|2026-01-28 14:31:10|1991|1990|1991|1990|1991|1990|1991|1990|331
1769610680000|2026-01-28 14:31:20|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1769610690000|2026-01-28 14:31:30|1990|1989|1990|1989|1990.5|1989|1990|1989|1412
1769610700000|2026-01-28 14:31:40|1989.5|1988|1988.5|1987.5|1989.5|1988|1988.5|1987.5|2306
1769610710000|2026-01-28 14:31:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1167
1769610720000|2026-01-28 14:32:00|1990.5|1989.5|1988.5|1987.5|1990.5|1989.5|1988.5|1987.5|8
1769610730000|2026-01-28 14:32:10|1989|1988|1988|1987.5|1989|1988|1988|1987.5|443
1769610740000|2026-01-28 14:32:20|1988.5|1987|1989|1988|1989|1988|1988.5|1987|768
1769610750000|2026-01-28 14:32:30|1988.5|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|1165
1769610760000|2026-01-28 14:32:40|1988.5|1987|1988.5|1987.5|1988.5|1987.5|1988.5|1987|392
1769610770000|2026-01-28 14:32:50|1989|1988|1989|1988|1989|1988|1989|1988|0
1769610780000|2026-01-28 14:33:00|1988.5|1987|1987.5|1986.5|1988.5|1987.5|1987.5|1986.5|562
1769610790000|2026-01-28 14:33:10|1987|1986|1987|1986|1987|1986|1987|1986|2056
1769610800000|2026-01-28 14:33:20||1985.5||1985.5||1986||1985.5|2391
1769610810000|2026-01-28 14:33:30|1986.5|1986|1987|1986|1987|1986|1986.5|1986|918
1769610830000|2026-01-28 14:33:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|171
1769610840000|2026-01-28 14:34:00|1986|1985|1985.5|1985|1986|1985.5|1985.5|1985|682
1769610850000|2026-01-28 14:34:10|1986.5|1984.5|1986.5|1985|1986.5|1985|1986.5|1984.5|21
1769610860000|2026-01-28 14:34:20|1986|1985.5|1985.5|1984.5|1986|1986|1985.5|1984.5|653
1769610880000|2026-01-28 14:34:40|1986|1985|1986|1985|1986|1985|1986|1985|102
1769610890000|2026-01-28 14:34:50|1987|1986|1987|1986|1987|1986|1987|1986|1314
1769610900000|2026-01-28 14:35:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985|71
1769610910000|2026-01-28 14:35:10|1987|1986|1987|1986|1987|1986|1987|1986|2465
1769610920000|2026-01-28 14:35:20|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|113
1769610930000|2026-01-28 14:35:30||1985.5||1985.5||1985.5||1985.5|0
1769610940000|2026-01-28 14:35:40|1985.5|1985|1984.5|1984|1985.5|1985|1984.5|1983.5|1390
1769610950000|2026-01-28 14:35:50|1984|1983.5|1983.5|1982.5|1984.5|1983.5|1983.5|1982.5|1475
1769610960000|2026-01-28 14:36:00|1983|1982|1983|1982.5|1983|1982.5|1983|1982|125
1769610970000|2026-01-28 14:36:10|1983.5|1983|1984|1983|1984|1983|1983.5|1983|2157
1769610980000|2026-01-28 14:36:20|1984.5||1984||1984.5||1984||217
1769610990000|2026-01-28 14:36:30|1983|1982|1982|1981|1983|1982|1982|1981|1444
1769611000000|2026-01-28 14:36:40|1981.5|1980.5|1980.5|1980|1981.5|1980.5|1980.5|1980|6195
1769611010000|2026-01-28 14:36:50||1979.5||1980||1980||1979.5|100
1769611020000|2026-01-28 14:37:00|1980|1979.5|1980|1979|1980|1979.5|1980|1979|842
1769611030000|2026-01-28 14:37:10|1979.5|1978.5|1978.5|1977|1979.5|1978.5|1978|1977|72
1769611040000|2026-01-28 14:37:20|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|1824
1769611050000|2026-01-28 14:37:30|1978|1977|1977.5|1977|1978|1977|1977.5|1977|241
1769611060000|2026-01-28 14:37:40|1977|1976|1976.5|1975.5|1977|1976|1975.5|1974.5|3386
1769611070000|2026-01-28 14:37:50|||||||||190
1769611080000|2026-01-28 14:38:00|1976|1975|1976|1975|1976|1975|1976|1975|123
1769611090000|2026-01-28 14:38:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|136
1769611100000|2026-01-28 14:38:20|1976|1976|1977.5|1976.5|1977.5|1976.5|1976|1976|399
1769611110000|2026-01-28 14:38:30|1977|1976|1977|1976|1977.5|1976.5|1976.5|1976|1238
1769611120000|2026-01-28 14:38:40|1977.5|1977.5|1978|1977|1978.5|1977.5|1977|1977|451
1769611130000|2026-01-28 14:38:50|1977.5|1976|1977.5|1976.5|1978|1976.5|1977|1976|18
1769611140000|2026-01-28 14:39:00|1978|1977|1978|1977|1978|1977|1978|1977|297
1769611150000|2026-01-28 14:39:10|1979|1977.5|1980|1979|1980.5|1979|1979|1977|472
1769611160000|2026-01-28 14:39:20|1979.5||1979.5||1980||1979.5||1441
1769611170000|2026-01-28 14:39:30|1980||1980||1980.5||1979.5||326
1769611180000|2026-01-28 14:39:40|1981|1980|1980.5|1980|1981|1980|1980.5|1980|115
1769611190000|2026-01-28 14:39:50|1980|1979|1980.5|1979.5|1980.5|1979.5|1980|1979|2927
1769611200000|2026-01-28 14:40:00|1980|1979|1980|1979|1980.5|1979.5|1980|1979|3510
1769611210000|2026-01-28 14:40:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|1627
1769611220000|2026-01-28 14:40:20||1980||1979.5||1980||1979.5|1
1769611230000|2026-01-28 14:40:30|1980|1980|1981|1980|1981|1980|1980|1980|1165
1769611240000|2026-01-28 14:40:40|1980.5|1980.5|1981|1980|1981|1980.5|1980.5|1980|113
1769611250000|2026-01-28 14:40:50||1980.5||1980.5||1980.5||1980.5|244
1769611260000|2026-01-28 14:41:00|1980|1979|1981|1980|1981|1980|1980|1979|970
1769611270000|2026-01-28 14:41:10|1982|1981|1982|1981|1982.5|1981.5|1981.5|1980.5|1044
1769611280000|2026-01-28 14:41:20|1981.5|1980.5|1981|1980|1982|1980.5|1981|1980|1295
1769611290000|2026-01-28 14:41:30|1981.5||1981.5||1981.5||1981||0
1769611300000|2026-01-28 14:41:40|1981|1979.5|1981|1980|1981|1980|1981|1979.5|969
1769611310000|2026-01-28 14:41:50|1980.5|1979.5|1982|1981|1982|1981|1980.5|1979.5|336
1769611320000|2026-01-28 14:42:00|1982.5|1981.5|1982.5|1982|1982.5|1982|1982.5|1981.5|437
1769611330000|2026-01-28 14:42:10|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|80
1769611340000|2026-01-28 14:42:20|1983|1982|1983|1982|1983|1982|1983|1982|1313
1769611350000|2026-01-28 14:42:30|||||||||1
1769611360000|2026-01-28 14:42:40|||||||||100
1769611380000|2026-01-28 14:43:00|1985|1984|1986|1985|1986|1985|1985|1984|119
1769611390000|2026-01-28 14:43:10|1985|1984|1985|1984|1985|1984|1985|1984|928
1769611400000|2026-01-28 14:43:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|969
1769611410000|2026-01-28 14:43:30|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|1297
1769611420000|2026-01-28 14:43:40|1984.5|1983.5|1985.5|1984.5|1985.5|1984.5|1984.5|1983.5|472
1769611430000|2026-01-28 14:43:50|1985||1985.5||1985.5||1985||1
1769611440000|2026-01-28 14:44:00|1985|1984|1985|1984|1985|1984|1985|1983.5|360
1769611450000|2026-01-28 14:44:10|1985.5|1984.5|1984.5|1983.5|1985.5|1984.5|1984.5|1983|2417
1769611460000|2026-01-28 14:44:20|1983.5|1983|1984.5|1983.5|1984.5|1983.5|1983.5|1982.5|224
1769611470000|2026-01-28 14:44:30||1983||1983||1983.5||1983|0
1769611480000|2026-01-28 14:44:40|1984|1982.5|1983.5|1982.5|1984|1983|1983.5|1982.5|5255
1769611490000|2026-01-28 14:44:50||1983||1983||1983||1983|742
1769611500000|2026-01-28 14:45:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|238
1769611510000|2026-01-28 14:45:10||1983||1983.5||1983.5||1983|16
1769611520000|2026-01-28 14:45:20|||||||||1170
1769611530000|2026-01-28 14:45:30|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|677
1769611540000|2026-01-28 14:45:40|1984|1983|1984.5|1983|1984.5|1983.5|1984|1983|395
1769611550000|2026-01-28 14:45:50|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983|0
1769611560000|2026-01-28 14:46:00|1984|1984|1984|1983|1984|1984|1984|1983|693
1769611570000|2026-01-28 14:46:10|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983.5|929
1769611580000|2026-01-28 14:46:20|1985.5|1983.5|1985|1984.5|1985.5|1984.5|1985|1983.5|1175
1769611590000|2026-01-28 14:46:30|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|963
1769611600000|2026-01-28 14:46:40|1985||1985||1985||1985||30
1769611610000|2026-01-28 14:46:50|1984.5|1983|1984|1983|1984.5|1983.5|1984|1983|778
1769611620000|2026-01-28 14:47:00|1983|1982.5|1982.5|1982|1983|1982.5|1982.5|1982|3717
1769611630000|2026-01-28 14:47:10||1981.5||1982||1982||1981.5|3566
1769611640000|2026-01-28 14:47:20|||||||||397
1769611650000|2026-01-28 14:47:30|||||||||386
1769611660000|2026-01-28 14:47:40||1981||1981.5||1981.5||1981|57
1769611670000|2026-01-28 14:47:50|||||||||32
1769611680000|2026-01-28 14:48:00|1982|1982|1981.5|1981|1982|1982|1981.5|1981|5893
1769611690000|2026-01-28 14:48:10||1980.5||1980.5||1980.5||1980.5|774
1769611700000|2026-01-28 14:48:20|1982|1981|1982|1981|1982|1981.5|1982|1981|822
1769611710000|2026-01-28 14:48:30|1983|1982|1984|1983|1984.5|1983.5|1983|1982|2388
1769611720000|2026-01-28 14:48:40|1983.5|1982.5|1982|1981|1983.5|1983|1982|1980.5|3258
1769611730000|2026-01-28 14:48:50|||||||||1274
1769611740000|2026-01-28 14:49:00|1981|1980|1981|1980|1981|1980|1981|1980|1917
1769611750000|2026-01-28 14:49:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980|2670
1769611760000|2026-01-28 14:49:20|1981||1981.5||1981.5||1981||18
1769611770000|2026-01-28 14:49:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|352
1769611780000|2026-01-28 14:49:40|1980|1979|1979.5|1978.5|1980|1979.5|1979.5|1978.5|1643
1769611790000|2026-01-28 14:49:50||1979||1979||1979||1979|1387
1769611800000|2026-01-28 14:50:00|1979|1978.5|1979.5|1978.5|1979.5|1979|1979|1978|1952
1769611810000|2026-01-28 14:50:10|1979|1978|1979.5|1978.5|1979.5|1979|1978.5|1977.5|3321
1769611820000|2026-01-28 14:50:20|1980|1979|1980.5|1979.5|1981|1980.5|1980|1979|3058
1769611830000|2026-01-28 14:50:30|1980|1979|1980.5|1980|1980.5|1980|1980|1979|1073
1769611840000|2026-01-28 14:50:40|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980|677
1769611850000|2026-01-28 14:50:50|1982|1981|1982|1980.5|1982|1981|1982|1980.5|0
1769611860000|2026-01-28 14:51:00|1981.5|1980|1981.5|1980.5|1981.5|1980.5|1981|1980|1089
1769611870000|2026-01-28 14:51:10|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|19
1769611880000|2026-01-28 14:51:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|11
1769611890000|2026-01-28 14:51:30|1982|1981.5|1982.5|1981.5|1982.5|1982|1981.5|1981.5|102
1769611900000|2026-01-28 14:51:40|1981.5|1980.5|1980.5|1979.5|1981.5|1980.5|1980.5|1979.5|2316
1769611910000|2026-01-28 14:51:50|1981|1980|1982|1981.5|1982|1981.5|1981|1980|1322609
1769611920000|2026-01-28 14:52:00|1982.5|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|518
1769611930000|2026-01-28 14:52:10|||||||||720
1769611940000|2026-01-28 14:52:20|1983|1982|1983|1982|1983|1982|1983|1982|1
1769611950000|2026-01-28 14:52:30|1982.5|1981|1982.5|1982|1983|1982|1982.5|1981|409
1769611960000|2026-01-28 14:52:40|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|653
1769611970000|2026-01-28 14:52:50|1982.5|1982|1982|1981|1982.5|1982|1982|1981|2421
1769611980000|2026-01-28 14:53:00|1981.5|1981.5|1981.5|1981|1981.5|1981.5|1981.5|1980.5|1003
1769611990000|2026-01-28 14:53:10||1980.5||1980.5||1981||1980.5|438
1769612000000|2026-01-28 14:53:20|1982|1981|1982|1981|1982|1981.5|1982|1980.5|1407
1769612010000|2026-01-28 14:53:30|1981.5|1980.5|1980.5|1979.5|1981.5|1980.5|1980.5|1979.5|2867
1769612020000|2026-01-28 14:53:40|1981|1980|1981.5|1980.5|1982|1981|1981|1980|3320
1769612030000|2026-01-28 14:53:50|1982|1981|1982|1981|1982|1981.5|1982|1980.5|2470
1769612040000|2026-01-28 14:54:00||1981.5||1981||1981.5||1981|414
1769612050000|2026-01-28 14:54:10||1981.5||1981||1981.5||1981|200
1769612060000|2026-01-28 14:54:20||1981.5||1980.5||1981.5||1980.5|0
1769612070000|2026-01-28 14:54:30||1981||1981||1981||1980.5|271
1769612080000|2026-01-28 14:54:40||1980.5||1980.5||1980.5||1980.5|0
1769612090000|2026-01-28 14:54:50|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|715
1769612100000|2026-01-28 14:55:00||1980||1980||1980.5||1980|152
1769612110000|2026-01-28 14:55:10|1982|1980.5|1981|1980|1982|1981|1981|1979.5|1129
1769612120000|2026-01-28 14:55:20||1979.5||1979.5||1979.5||1979.5|26
1769612130000|2026-01-28 14:55:30||1980||1979.5||1980||1979.5|0
1769612140000|2026-01-28 14:55:40||1980||1980.5||1980.5||1980|779
1769612150000|2026-01-28 14:55:50|1982||1981.5||1982||1981.5||227
1769612160000|2026-01-28 14:56:00|1981|1979.5|1981|1980|1981|1980|1981|1979.5|394
1769612170000|2026-01-28 14:56:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|286
1769612180000|2026-01-28 14:56:20|1981||1981||1981||1981||54
1769612190000|2026-01-28 14:56:30|1981.5|1981.5|1982|1981|1982|1981.5|1981.5|1981|782
1769612200000|2026-01-28 14:56:40|1983.5|1982.5|1983|1982|1983.5|1982.5|1982.5|1981.5|1040
1769612210000|2026-01-28 14:56:50|1982.5|1981.5|1983|1981.5|1983|1982|1982.5|1981.5|140
1769612220000|2026-01-28 14:57:00||1982||1982||1982||1982|0
1769612230000|2026-01-28 14:57:10||1981.5||1982||1982||1981.5|2
1769612240000|2026-01-28 14:57:20|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981|5
1769612250000|2026-01-28 14:57:30||1981||1980.5||1981||1980.5|60
1769612260000|2026-01-28 14:57:40|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|19
1769612270000|2026-01-28 14:57:50|1981|1980|1981.5|1980.5|1981.5|1980.5|1980.5|1980|670
1769612280000|2026-01-28 14:58:00|1981||1981||1981||1981||350
1769612290000|2026-01-28 14:58:10|1980.5|1980|1980.5|1979.5|1980.5|1980.5|1980.5|1979.5|250
1769612300000|2026-01-28 14:58:20|1981|1980|1981|1979.5|1981|1980|1980.5|1979.5|24
1769612310000|2026-01-28 14:58:30||1980||1980||1980||1979.5|42
1769612320000|2026-01-28 14:58:40|1980|1979|1980|1979|1980.5|1979.5|1980|1979|609
1769612330000|2026-01-28 14:58:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|1
1769612340000|2026-01-28 14:59:00||1979||1979.5||1979.5||1979|0
1769612350000|2026-01-28 14:59:10|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|0
1769612360000|2026-01-28 14:59:20|1980|1979|1980|1979|1980|1979.5|1980|1979|713
1769612370000|2026-01-28 14:59:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|25
1769612380000|2026-01-28 14:59:40|1980||1980||1980||1980||100
1769612390000|2026-01-28 14:59:50|1980.5|1979|1980.5|1979|1980.5|1979.5|1980.5|1979|871
1769612400000|2026-01-28 15:00:00|1981|1980|1981|1980|1981.5|1980|1980.5|1979.5|2019
1769612410000|2026-01-28 15:00:10|1980.5|1979.5|1981.5|1980.5|1981.5|1981|1980|1979.5|2075
1769612420000|2026-01-28 15:00:20||1981||1980.5||1981||1980.5|861
1769612430000|2026-01-28 15:00:30|||||||||56
1769612440000|2026-01-28 15:00:40|1982|1981|1982|1981|1982|1981|1982|1981|727
1769612450000|2026-01-28 15:00:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|847
1769612460000|2026-01-28 15:01:00||1980||1980||1980||1980|655
1769612470000|2026-01-28 15:01:10|||||||||14
1769612480000|2026-01-28 15:01:20|1980.5||1980.5||1980.5||1980.5||854
1769612490000|2026-01-28 15:01:30|1981||1980.5||1981||1980.5||0
1769612500000|2026-01-28 15:01:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|2371
1769612510000|2026-01-28 15:01:50|1981.5|1980|1981|1980|1981.5|1981|1981|1980|245
1769612520000|2026-01-28 15:02:00|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|804
1769612530000|2026-01-28 15:02:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980|0
1769612540000|2026-01-28 15:02:20||1981||1980.5||1981||1980.5|26
1769612550000|2026-01-28 15:02:30|1981|1980|1982|1981|1982|1981|1981|1980|955
1769612560000|2026-01-28 15:02:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|3
1769612570000|2026-01-28 15:02:50|1981.5|1981|1981|1980|1981.5|1981|1981|1980|882
1769612580000|2026-01-28 15:03:00|1981.5|1980.5|1981|1980.5|1981.5|1980.5|1981|1980|693
1769612590000|2026-01-28 15:03:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1980.5|107
1769612600000|2026-01-28 15:03:20|1982|1980.5|1982|1981|1982.5|1981|1982|1980.5|424
1769612610000|2026-01-28 15:03:30|1982.5|1981.5|1984|1983|1984|1983|1982.5|1981.5|1282
1769612620000|2026-01-28 15:03:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983|743
1769612630000|2026-01-28 15:03:50|1985.5|1984|1984.5|1983.5|1985.5|1984.5|1984.5|1983|1465
1769612640000|2026-01-28 15:04:00|1985|1983|1984|1983|1985|1983|1984|1983|922
1769612650000|2026-01-28 15:04:10|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|220
1769612660000|2026-01-28 15:04:20|1984|1982.5|1984.5|1983|1984.5|1983.5|1983.5|1982.5|1890
1769612670000|2026-01-28 15:04:30||1983.5||1983.5||1983.5||1983|520
1769612680000|2026-01-28 15:04:40||1984||1984||1984||1984|155
1769612690000|2026-01-28 15:04:50|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984|440
1769612700000|2026-01-28 15:05:00|1985|1984|1985|1984|1985.5|1984.5|1985|1983.5|328
1769612710000|2026-01-28 15:05:10||1983.5||1984||1984||1983.5|9
1769612720000|2026-01-28 15:05:20|1984.5|1983.5|1985|1984|1985|1984|1984.5|1983.5|5
1769612730000|2026-01-28 15:05:30|||||||||8
1769612740000|2026-01-28 15:05:40|||||||||1636
1769612750000|2026-01-28 15:05:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983|322
1769612760000|2026-01-28 15:06:00|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|2994
1769612770000|2026-01-28 15:06:10|1985|1984|1985.5|1984.5|1985.5|1984.5|1985|1984|335
1769612780000|2026-01-28 15:06:20|1985|1984|1985|1984|1985|1984|1985|1984|0
1769612800000|2026-01-28 15:06:40|||||||||135
1769612810000|2026-01-28 15:06:50|1984.5|1983.5|1984|1983|1985|1984|1982.5|1982|1585
1769612820000|2026-01-28 15:07:00|1983.5|1983.5|1983.5|1982.5|1984.5|1983.5|1983.5|1982.5|679
1769612830000|2026-01-28 15:07:10|1984|1983|1983.5|1982.5|1984|1983|1983|1982|2620
1769612840000|2026-01-28 15:07:20|1984||1983.5||1984||1983.5||1925
1769612850000|2026-01-28 15:07:30|1984|1983|1984|1983|1984|1983|1984|1983|802
1769612860000|2026-01-28 15:07:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983|910
1769612870000|2026-01-28 15:07:50|1984|1983|1984|1983|1984.5|1983.5|1984|1982.5|10
1769612880000|2026-01-28 15:08:00|1983.5|1983.5|1985|1984.5|1985|1984.5|1983.5|1983.5|645
1769612890000|2026-01-28 15:08:10|1985.5|1985|1986|1985|1986.5|1985.5|1985.5|1985|1132
1769612900000|2026-01-28 15:08:20|1984.5|1983.5|1985|1983.5|1985|1984|1984.5|1983.5|1397
1769612910000|2026-01-28 15:08:30|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|926
1769612920000|2026-01-28 15:08:40|||||||||796
1769612930000|2026-01-28 15:08:50||1984||1984||1984||1984|115
1769612940000|2026-01-28 15:09:00|||||||||1
1769612950000|2026-01-28 15:09:10|1985|1984.5|1984.5|1983.5|1985|1984.5|1984.5|1983.5|733
1769612960000|2026-01-28 15:09:20||1984||1983.5||1984||1983.5|1320
1769612970000|2026-01-28 15:09:30|1985|1984|1985|1984|1985|1984.5|1985|1983.5|1293
1769612980000|2026-01-28 15:09:40|||||||||108
1769612990000|2026-01-28 15:09:50||1984.5||1984||1984.5||1984|86
1769613000000|2026-01-28 15:10:00|||||||||2041
1769613010000|2026-01-28 15:10:10|||||||||3
1769613020000|2026-01-28 15:10:20|||||||||1
1769613030000|2026-01-28 15:10:30|1985.5|1984.5|1985.5|1984.5|1985.5|1985|1985.5|1984|718
1769613040000|2026-01-28 15:10:40|1985|1985|1985|1984|1985|1985|1985|1984|1546
1769613060000|2026-01-28 15:11:00|||||||||3
1769613070000|2026-01-28 15:11:10|1984.5|1983.5|1984.5|1983.5|1984.5|1984|1984.5|1983.5|568
1769613080000|2026-01-28 15:11:20|1985|1984|1984.5|1984|1985|1984|1984.5|1984|1245
1769613090000|2026-01-28 15:11:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|4436
1769613100000|2026-01-28 15:11:40||1984||1983.5||1984||1983.5|3
1769613110000|2026-01-28 15:11:50||1984||1984||1984||1984|131
1769613120000|2026-01-28 15:12:00|||||||||3859
1769613130000|2026-01-28 15:12:10|||||||||255
1769613140000|2026-01-28 15:12:20|1984.5|1983.5|1984.5|1983.5|1984.5|1984|1984.5|1983.5|197
1769613150000|2026-01-28 15:12:30|||||||||969
1769613160000|2026-01-28 15:12:40|1984||1984||1984||1984||280
1769613170000|2026-01-28 15:12:50||1982.5||1983||1983||1982.5|298
1769613180000|2026-01-28 15:13:00|1983.5|1982.5|1983.5|1982.5|1984|1982.5|1983.5|1982.5|837
1769613190000|2026-01-28 15:13:10|1984|1983|1984.5|1984|1984.5|1984|1984|1983|1300
1769613200000|2026-01-28 15:13:20||1983.5||1984||1984||1983.5|0
1769613210000|2026-01-28 15:13:30|1985|1983.5|1983.5|1983|1985|1984|1983.5|1983|1255
1769613220000|2026-01-28 15:13:40|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982|1653
1769613230000|2026-01-28 15:13:50|1984|1982|1984|1982.5|1984|1983|1984|1982|1719
1769613240000|2026-01-28 15:14:00|1983.5|1983.5|1984|1983|1984|1983.5|1983.5|1983|1041
1769613250000|2026-01-28 15:14:10|1984.5|1983.5|1983.5|1982.5|1984.5|1983.5|1983.5|1982.5|1033
1769613260000|2026-01-28 15:14:20|1983||1983||1983||1983||1
1769613270000|2026-01-28 15:14:30|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|772
1769613280000|2026-01-28 15:14:40|1983|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|714
1769613290000|2026-01-28 15:14:50|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|342
1769613300000|2026-01-28 15:15:00|1983|1983|1984|1983.5|1984|1983.5|1983|1982.5|313
1769613310000|2026-01-28 15:15:10|1984.5|1983|1985|1984.5|1985|1984.5|1984.5|1983|1047
1769613320000|2026-01-28 15:15:20|1986|1985.5|1986|1985|1986.5|1985.5|1986|1985|674
1769613330000|2026-01-28 15:15:30|1985.5|1984.5|1986.5|1985|1986.5|1985|1985.5|1984.5|5
1769613340000|2026-01-28 15:15:40|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|423
1769613350000|2026-01-28 15:15:50|1985.5|1984.5|1985.5|1985|1986|1985|1985.5|1984.5|1464
1769613360000|2026-01-28 15:16:00|1986.5|1986|1987|1986|1987|1986|1986.5|1986|735
1769613370000|2026-01-28 15:16:10|||||||||242
1769613380000|2026-01-28 15:16:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|218
1769613390000|2026-01-28 15:16:30|1987|1986|1986.5|1986|1987.5|1986|1986.5|1986|1187
1769613400000|2026-01-28 15:16:40|1986|1985.5|1986.5|1985.5|1987|1986|1986|1985.5|1984
1769613410000|2026-01-28 15:16:50|1987|1986|1987|1985.5|1987|1986|1987|1985.5|11
1769613420000|2026-01-28 15:17:00|1986|1986|1986|1985|1986|1986|1986|1985|1839
1769613430000|2026-01-28 15:17:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|791
1769613440000|2026-01-28 15:17:20|1986|1985|1986|1985.5|1986|1985.5|1986|1985|193
1769613450000|2026-01-28 15:17:30|1986.5|1986|1987|1986.5|1987|1986.5|1986.5|1986|81
1769613460000|2026-01-28 15:17:40|1987.5|1986|1987.5|1986.5|1987.5|1986.5|1987.5|1986|203
1769613470000|2026-01-28 15:17:50|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|570
1769613490000|2026-01-28 15:18:10|1987|1986|1987|1986|1987|1986|1987|1986|1640
1769613500000|2026-01-28 15:18:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|635
1769613510000|2026-01-28 15:18:30||1986||1985.5||1986||1985.5|251
1769613520000|2026-01-28 15:18:40|1987|1986|1987|1986|1987.5|1986|1987|1986|496
1769613530000|2026-01-28 15:18:50|||||||||336
1769613540000|2026-01-28 15:19:00||1986.5||1986||1986.5||1986|401
1769613550000|2026-01-28 15:19:10||1986.5||1986||1986.5||1986|2
1769613560000|2026-01-28 15:19:20|||||||||404
1769613570000|2026-01-28 15:19:30|||||||||1
1769613580000|2026-01-28 15:19:40|1987.5|1986.5|1987.5|1987|1987.5|1987|1987.5|1986.5|47
1769613590000|2026-01-28 15:19:50|1988|1986.5|1988|1987.5|1988.5|1987.5|1987.5|1986.5|160
1769613600000|2026-01-28 15:20:00|1987.5|1986.5|1987.5|1986.5|1987.5|1987|1987.5|1986.5|2183
1769613610000|2026-01-28 15:20:10|||||||||13
1769613620000|2026-01-28 15:20:20|1988|1987.5|1988|1987|1988|1987.5|1988|1987|420
1769613630000|2026-01-28 15:20:30|1987.5|1986.5|1988|1987|1988|1987|1987.5|1986.5|1236
1769613640000|2026-01-28 15:20:40|||||||||13
1769613650000|2026-01-28 15:20:50||1987.5||1987.5||1987.5||1987|1955
1769613660000|2026-01-28 15:21:00|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|763
1769613670000|2026-01-28 15:21:10|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|50
1769613680000|2026-01-28 15:21:20|1987|1986|1987|1986|1987|1986|1987|1986|519
1769613690000|2026-01-28 15:21:30||1986.5||1986||1986.5||1986|0
1769613710000|2026-01-28 15:21:50|||||||||969
1769613720000|2026-01-28 15:22:00||1986.5||1986.5||1986.5||1986.5|153
1769613730000|2026-01-28 15:22:10|1986.5|1985.5|1986.5|1986|1986.5|1986|1986.5|1985.5|1032
1769613740000|2026-01-28 15:22:20|1987|1986.5|1987|1986|1987|1986.5|1987|1986|400
1769613750000|2026-01-28 15:22:30||1986.5||1986.5||1986.5||1986.5|907
1769613760000|2026-01-28 15:22:40|1987.5|1987|1987.5|1987|1988|1987|1987.5|1986.5|2962
1769613770000|2026-01-28 15:22:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987|3544
1769613780000|2026-01-28 15:23:00|||||||||358
1769613790000|2026-01-28 15:23:10|||||||||7
1769613800000|2026-01-28 15:23:20|1988|1987|1988|1987|1988|1987|1988|1987|1094
1769613810000|2026-01-28 15:23:30|1988.5||1988||1988.5||1988||1054
1769613820000|2026-01-28 15:23:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|856
1769613830000|2026-01-28 15:23:50|1989|1988|1988.5|1988|1989|1988|1988.5|1988|1608
1769613840000|2026-01-28 15:24:00|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988.5|1201
1769613850000|2026-01-28 15:24:10|1990|1988.5|1990|1989|1990|1989|1990|1988.5|2155
1769613860000|2026-01-28 15:24:20||1989.5||1989.5||1989.5||1989.5|0
1769613870000|2026-01-28 15:24:30||1989||1989.5||1989.5||1989|340
1769613880000|2026-01-28 15:24:40|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|921
1769613890000|2026-01-28 15:24:50|1990||1989.5||1990||1989.5||445
1769613900000|2026-01-28 15:25:00|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|1735
1769613910000|2026-01-28 15:25:10|||||||||1
1769613920000|2026-01-28 15:25:20||1989||1989||1989||1989|567
1769613930000|2026-01-28 15:25:30|1990.5|1989.5|1990|1989|1991|1990|1990|1989|912
1769613940000|2026-01-28 15:25:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1205
1769613950000|2026-01-28 15:25:50|1989|1988|1989|1988|1989.5|1988|1989|1988|389
1769613960000|2026-01-28 15:26:00||1988.5||1988.5||1988.5||1988.5|1067
1769613970000|2026-01-28 15:26:10||1988||1988||1988||1988|1070
1769613980000|2026-01-28 15:26:20|1988|1987|1988|1987|1988.5|1987.5|1988|1987|1855
1769613990000|2026-01-28 15:26:30|1988.5|1988|1989|1988.5|1989|1988.5|1988.5|1987.5|3158
1769614000000|2026-01-28 15:26:40|||||||||1
1769614010000|2026-01-28 15:26:50||1988||1988.5||1988.5||1988|1353
1769614020000|2026-01-28 15:27:00||1988||1988||1988.5||1988|1212
1769614030000|2026-01-28 15:27:10||1988.5||1988.5||1988.5||1988|652
1769614040000|2026-01-28 15:27:20||1988||1988.5||1988.5||1988|500
1769614050000|2026-01-28 15:27:30||1988||1988.5||1988.5||1988|1
1769614060000|2026-01-28 15:27:40||1988||1988||1988||1988|753
1769614070000|2026-01-28 15:27:50|1989.5|1988.5|1989.5|1988.5|1989.5|1989|1989.5|1988.5|1216
1769614080000|2026-01-28 15:28:00||1989||1988.5||1989||1988.5|1132
1769614090000|2026-01-28 15:28:10|||||||||20
1769614100000|2026-01-28 15:28:20|1989|1988|1989|1988|1989|1988.5|1989|1988|693
1769614110000|2026-01-28 15:28:30|1990|1989|1990|1989|1990.5|1989.5|1990|1989|741
1769614120000|2026-01-28 15:28:40||1989.5||1989.5||1989.5||1989.5|85
1769614130000|2026-01-28 15:28:50|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|1112
1769614140000|2026-01-28 15:29:00|||||||||107
1769614150000|2026-01-28 15:29:10|||||||||101
1769614160000|2026-01-28 15:29:20|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|1080
1769614170000|2026-01-28 15:29:30||1989||1988.5||1989||1988.5|68
1769614190000|2026-01-28 15:29:50|1988.5|1987.5|1989|1988|1989|1988.5|1988.5|1987.5|502
1769614200000|2026-01-28 15:30:00|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988.5|1498
1769614210000|2026-01-28 15:30:10|1990|1988.5|1990|1989|1990|1989|1990|1988.5|1223
1769614230000|2026-01-28 15:30:30||1989.5||1989.5||1989.5||1989.5|152
1769614240000|2026-01-28 15:30:40|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|1556
1769614250000|2026-01-28 15:30:50|1991.5|1990|1991|1990.5|1991.5|1990.5|1991|1990|477
1769614260000|2026-01-28 15:31:00|1992.5|1991.5|1992|1991|1992.5|1991.5|1992|1990.5|1155
1769614270000|2026-01-28 15:31:10|||||||||225
1769614280000|2026-01-28 15:31:20|1992.5|1992|1993|1992|1993|1992.5|1992.5|1992|1782
1769614300000|2026-01-28 15:31:40|1993.5|1993|1993.5|1992.5|1993.5|1993|1993.5|1992.5|1015
1769614310000|2026-01-28 15:31:50|1993||1993||1993||1993||332
1769614320000|2026-01-28 15:32:00|||||||||3
1769614330000|2026-01-28 15:32:10|1993.5|1993|1993.5|1992.5|1993.5|1993|1993.5|1992.5|9
1769614340000|2026-01-28 15:32:20||1993||1992.5||1993||1992.5|7
1769614350000|2026-01-28 15:32:30|||||||||1
1769614360000|2026-01-28 15:32:40|1993||1993||1993||1993||974
1769614370000|2026-01-28 15:32:50|||||||||51
1769614380000|2026-01-28 15:33:00|||||||||1
1769614390000|2026-01-28 15:33:10||1992||1992||1992||1992|2
1769614400000|2026-01-28 15:33:20|1992.5|1991.5|1991.5|1990.5|1992.5|1991.5|1991.5|1990.5|404
1769614410000|2026-01-28 15:33:30|1992.5|1991|1992|1991|1992.5|1991.5|1992|1991|313
1769614420000|2026-01-28 15:33:40|1992.5|1991.5|1993|1992|1993|1992|1992.5|1991.5|156
1769614430000|2026-01-28 15:33:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992|86
1769614440000|2026-01-28 15:34:00|1994|1993|1994|1993|1994|1993|1994|1993|1065
1769614450000|2026-01-28 15:34:10|||||||||256
1769614460000|2026-01-28 15:34:20|||||||||51
1769614470000|2026-01-28 15:34:30|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|8
1769614480000|2026-01-28 15:34:40|||||||||104
1769614490000|2026-01-28 15:34:50|||||||||11
1769614500000|2026-01-28 15:35:00|1994.5|1993.5|1994.5|1993|1994.5|1993.5|1994.5|1993|641
1769614510000|2026-01-28 15:35:10|1995.5|1993.5|1995.5|1994.5|1995.5|1994.5|1995|1993.5|4065
1769614520000|2026-01-28 15:35:20|1996|1995|1996|1995.5|1996.5|1995.5|1996|1995|367
1769614530000|2026-01-28 15:35:30|1997|1996|1997|1996|1997|1996|1997|1996|1
1769614540000|2026-01-28 15:35:40||1996.5||1996.5||1996.5||1996.5|0
1769614550000|2026-01-28 15:35:50|1998|1997|1998|1997|1998.5|1997.5|1998|1997|356
1769614560000|2026-01-28 15:36:00|1998.5|1997.5|1999|1998|1999|1998|1998.5|1997|2582
1769614570000|2026-01-28 15:36:10|||||||||9
1769614580000|2026-01-28 15:36:20||1998.5||1998.5||1998.5||1998.5|0
1769614590000|2026-01-28 15:36:30|2000|1998|1999.5|1998.5|2000|1999|1999.5|1998|193
1769614600000|2026-01-28 15:36:40|1997.5|1996.5|1997.5|1996.5|1997.5|1997|1997.5|1996.5|1052
1769614610000|2026-01-28 15:36:50|||||||||495
1769614620000|2026-01-28 15:37:00|1997|1996|1997|1996|1997.5|1996|1997|1996|950
1769614640000|2026-01-28 15:37:20||1996.5||1996.5||1996.5||1996|0
1769614650000|2026-01-28 15:37:30|1998|1997|1997.5|1996.5|1998|1997|1997.5|1996.5|37
1769614680000|2026-01-28 15:38:00||1997||1996.5||1997||1996.5|320
1769614690000|2026-01-28 15:38:10|1999.5|1997|1999|1998.5|1999.5|1998.5|1999|1997|1335
1769614700000|2026-01-28 15:38:20|2000|1999.5|1998.5|1997.5|2000|1999.5|1998.5|1997.5|1467
1769614710000|2026-01-28 15:38:30|1998|1997|1998.5|1997|1998.5|1997.5|1998|1997|583
1769614720000|2026-01-28 15:38:40|1998|1997.5|1998|1997|1998|1997.5|1998|1997|654
1769614730000|2026-01-28 15:38:50|||||||||201
1769614740000|2026-01-28 15:39:00||1997.5||1997||1997.5||1997|1664
1769614760000|2026-01-28 15:39:20|1997.5|1996.5|1997.5|1996.5|1998|1996.5|1997.5|1996.5|252
1769614770000|2026-01-28 15:39:30|1998|1997|1998|1997.5|1998|1997.5|1997.5|1996.5|5805
1769614780000|2026-01-28 15:39:40||1997||1997||1997||1997|562
1769614790000|2026-01-28 15:39:50|||||||||1
1769614800000|2026-01-28 15:40:00|||||||||300
1769614810000|2026-01-28 15:40:10|1998.5|1997.5|1998.5|1998|1998.5|1998|1998.5|1997.5|567
1769614820000|2026-01-28 15:40:20||1997.5||1997.5||1998||1997.5|769
1769614830000|2026-01-28 15:40:30|2000|1998|1999.5|1998.5|2000|1999|1999.5|1997.5|314
1769614840000|2026-01-28 15:40:40|1999||1999||1999||1999||0
1769614850000|2026-01-28 15:40:50|1999.5||1999||1999.5||1999||0
1769614860000|2026-01-28 15:41:00|1998.5|1998|1999|1997.5|1999|1998|1998.5|1997.5|873
1769614870000|2026-01-28 15:41:10|1998.5|1998|1998.5|1997.5|1999|1998|1998.5|1997.5|297
1769614880000|2026-01-28 15:41:20|1999|1998|1999|1998|1999|1998|1999|1998|100
1769614890000|2026-01-28 15:41:30|1998.5|1997.5|1999|1997.5|1999|1997.5|1998.5|1997.5|0
1769614900000|2026-01-28 15:41:40|1998.5||1998||1998.5||1998||449
1769614910000|2026-01-28 15:41:50||1997||1996.5||1997||1996.5|802
1769614920000|2026-01-28 15:42:00|1997.5|1997|1998.5|1997.5|1998.5|1997.5|1997.5|1997|465
1769614930000|2026-01-28 15:42:10|1998|1997|1998|1997|1998|1997.5|1998|1997|1
1769614940000|2026-01-28 15:42:20|||||||||10
1769614950000|2026-01-28 15:42:30|1997.5|1996.5|1998|1997|1998|1997|1997.5|1996.5|1298
1769614960000|2026-01-28 15:42:40|||||||||1992
1769614970000|2026-01-28 15:42:50|||||||||95
1769614990000|2026-01-28 15:43:10|1997.5|1996.5|1998|1996.5|1998|1996.5|1997.5|1996.5|297
1769615000000|2026-01-28 15:43:20||1997||1997||1997||1997|832
1769615030000|2026-01-28 15:43:50|1998.5|1998|1999|1998|1999|1998|1998.5|1998|711
1769615040000|2026-01-28 15:44:00||1998.5||1998||1998.5||1998|694
1769615050000|2026-01-28 15:44:10|||||||||262
1769615060000|2026-01-28 15:44:20|||||||||4
1769615070000|2026-01-28 15:44:30|||||||||248
1769615090000|2026-01-28 15:44:50|1998|1997.5|1998|1997|1998|1997.5|1998|1997|722
1769615100000|2026-01-28 15:45:00||1996.5||1997||1997||1996.5|251
1769615110000|2026-01-28 15:45:10|||||||||32
1769615120000|2026-01-28 15:45:20||1997.5||1997||1997.5||1997|379
1769615130000|2026-01-28 15:45:30||1997.5||1997.5||1997.5||1997|1822
1769615140000|2026-01-28 15:45:40|||||||||250
1769615150000|2026-01-28 15:45:50|1999|1998|1999|1998|1999|1998.5|1999|1998|356
1769615160000|2026-01-28 15:46:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1692
1769615170000|2026-01-28 15:46:10|1998||1998||1998||1998||538
1769615180000|2026-01-28 15:46:20|1998.5|1998|1998.5|1997.5|1998.5|1998|1998.5|1997.5|632
1769615190000|2026-01-28 15:46:30|||||||||444
1769615200000|2026-01-28 15:46:40|||||||||2858
1769615210000|2026-01-28 15:46:50|1998|1997|1998.5|1998|1998.5|1998|1998|1997|934
1769615220000|2026-01-28 15:47:00|1998|1997|1998|1997|1998|1997|1998|1997|260
1769615230000|2026-01-28 15:47:10|1998.5|1997.5|1999|1998|1999|1998|1998.5|1997.5|935
1769615240000|2026-01-28 15:47:20|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1998|735
1769615250000|2026-01-28 15:47:30||1997.5||1998||1998||1997.5|1658
1769615260000|2026-01-28 15:47:40|1999.5|1998.5|1999.5|1999|2000|1999|1999.5|1998.5|1243
1769615270000|2026-01-28 15:47:50|2001|1999.5|2000|1999.5|2001|2000|2000|1999.5|1502
1769615280000|2026-01-28 15:48:00||1999||1999||1999||1999|508
1769615290000|2026-01-28 15:48:10||1999.5||1999.5||1999.5||1999.5|0
1769615300000|2026-01-28 15:48:20|2001|1999|2001|2000|2001|2000|2001|1999|474
1769615310000|2026-01-28 15:48:30||1999.5||2000||2000||1999.5|425
1769615330000|2026-01-28 15:48:50|2002||2002||2002||2002||160
1769615350000|2026-01-28 15:49:10||2001||2001||2001||2001|0
1769615360000|2026-01-28 15:49:20|||||||||2012
1769615370000|2026-01-28 15:49:30|||||||||339
1769615380000|2026-01-28 15:49:40|2003|2002|2003|2002|2003|2002|2003|2002|342
1769615390000|2026-01-28 15:49:50|||||||||477
1769615400000|2026-01-28 15:50:00||2001||2001||2001||2001|3352
1769615410000|2026-01-28 15:50:10|2004|2002|2004|2002|2004|2002|2004|2002|526
1769615420000|2026-01-28 15:50:20|2003||2003||2003||2003||15141
1769615430000|2026-01-28 15:50:30||2001||2002||2002||2001|630
1769615440000|2026-01-28 15:50:40|2002|2001|2002|2001|2002|2001|2002|2001|503
1769615450000|2026-01-28 15:50:50|||||||||51
1769615460000|2026-01-28 15:51:00|||||||||504
1769615470000|2026-01-28 15:51:10|||||||||333
1769615480000|2026-01-28 15:51:20|||||||||237
1769615510000|2026-01-28 15:51:50|||||||||20
1769615520000|2026-01-28 15:52:00|||||||||5
1769615530000|2026-01-28 15:52:10|||||||||30
1769615540000|2026-01-28 15:52:20|||||||||1
1769615550000|2026-01-28 15:52:30|||||||||116
1769615560000|2026-01-28 15:52:40|2003|2002|2003|2002|2003|2002|2003|2001|4834
1769615570000|2026-01-28 15:52:50|2004|2003|2004|2003|2004|2003|2004|2003|1711
1769615580000|2026-01-28 15:53:00|2003|2002|2003|2002|2003|2002|2003|2002|413
1769615590000|2026-01-28 15:53:10|||||||||85
1769615600000|2026-01-28 15:53:20||2001||2001||2001||2001|138
1769615610000|2026-01-28 15:53:30||2002||2002||2002||2002|474
1769615620000|2026-01-28 15:53:40|||||||||1022
1769615630000|2026-01-28 15:53:50||2001||2001||2001||2001|646
1769615640000|2026-01-28 15:54:00|2004|2002|2004|2003|2004|2003|2004|2002|806
1769615650000|2026-01-28 15:54:10|||||||||118
1769615660000|2026-01-28 15:54:20|||||||||1
1769615670000|2026-01-28 15:54:30|2003|2002|2003|2002|2003|2002|2003|2002|589
1769615680000|2026-01-28 15:54:40||2001||2002||2002||2001|0
1769615690000|2026-01-28 15:54:50|||||||||590
1769615700000|2026-01-28 15:55:00||2001||2001||2002||2001|0
1769615710000|2026-01-28 15:55:10|||||||||462
1769615720000|2026-01-28 15:55:20|2002||2002||2002||2002||516
1769615730000|2026-01-28 15:55:30|||||||||702
1769615740000|2026-01-28 15:55:40|||||||||146
1769615750000|2026-01-28 15:55:50|2003||2003||2003||2003||1203
1769615760000|2026-01-28 15:56:00|2002|2000|2002|2000|2002|2000|2002|2000|381
1769615770000|2026-01-28 15:56:10|2001||2001||2001||2001||1093
1769615780000|2026-01-28 15:56:20|2002|2001|2002|2001|2002|2001|2002|2001|2376
1769615790000|2026-01-28 15:56:30|||||||||104
1769615800000|2026-01-28 15:56:40|2003||2002||2003||2002||1453
1769615810000|2026-01-28 15:56:50|||||||||50
1769615820000|2026-01-28 15:57:00|2003||2002||2003||2002||500
1769615830000|2026-01-28 15:57:10|2003|2002|2003|2001|2003|2002|2003|2001|18
1769615860000|2026-01-28 15:57:40|||||||||2
1769615870000|2026-01-28 15:57:50||2002||2002||2002||2002|434
1769615880000|2026-01-28 15:58:00|||||||||1562
1769615890000|2026-01-28 15:58:10|||||||||1272
1769615900000|2026-01-28 15:58:20|||||||||148
1769615910000|2026-01-28 15:58:30|||||||||56
1769615920000|2026-01-28 15:58:40|||||||||163
1769615930000|2026-01-28 15:58:50|||||||||70
1769615940000|2026-01-28 15:59:00|||||||||556
1769615950000|2026-01-28 15:59:10|||||||||2
1769615960000|2026-01-28 15:59:20|2004|2003|2003|2002|2004|2003|2003|2002|597
1769615970000|2026-01-28 15:59:30|2004||2004||2004||2004||655
1769615980000|2026-01-28 15:59:40|2003||2003||2003||2003||882
1769616000000|2026-01-28 16:00:00|||||||||3801
1769616010000|2026-01-28 16:00:10|2004||2004||2004||2004||656
1769616020000|2026-01-28 16:00:20|||||||||350
1769616030000|2026-01-28 16:00:30|||||||||3356
1769616050000|2026-01-28 16:00:50|2003||2004||2004||2003||814
1769616060000|2026-01-28 16:01:00|||||||||17624
1769616070000|2026-01-28 16:01:10||2003||2003||2003||2003|2
1769616080000|2026-01-28 16:01:20|||||||||9
1769616090000|2026-01-28 16:01:30||2002||2002||2002||2002|799
1769616110000|2026-01-28 16:01:50|2003||2003||2003||2003||0
1769616120000|2026-01-28 16:02:00|||||||||1
1769616130000|2026-01-28 16:02:10|||||||||51
1769616140000|2026-01-28 16:02:20|||||||||750
1769616150000|2026-01-28 16:02:30|2004|2003|2004|2003|2004|2003|2004|2003|570
1769616160000|2026-01-28 16:02:40|||||||||409
1769616170000|2026-01-28 16:02:50|2005||2005||2005||2005||1210
1769616180000|2026-01-28 16:03:00|||||||||1263
1769616200000|2026-01-28 16:03:20|2004|2002|2004|2002|2004|2002|2004|2002|335
1769616210000|2026-01-28 16:03:30||2003||2002||2003||2002|414
1769616220000|2026-01-28 16:03:40||2003||2003||2003||2002|0
1769616230000|2026-01-28 16:03:50|2005|2002|2004|2002|2005|2002|2003|2002|1132
1769616240000|2026-01-28 16:04:00|2003||2004||2004||2003||1575
1769616250000|2026-01-28 16:04:10|2003||2003||2003||2003||448
1769616260000|2026-01-28 16:04:20|2004||2004||2004||2004||920
1769616270000|2026-01-28 16:04:30|2003|2003|2004|2003|2004|2003|2003|2003|1945
1769616280000|2026-01-28 16:04:40|||||||||2328
1769616290000|2026-01-28 16:04:50|||||||||111
1769616300000|2026-01-28 16:05:00|2005||2005||2005||2005||2594
1769616310000|2026-01-28 16:05:10||2004||2003||2004||2003|978
1769616330000|2026-01-28 16:05:30|||||||||446
1769616340000|2026-01-28 16:05:40|||||||||1
1769616350000|2026-01-28 16:05:50|||||||||3053
1769616370000|2026-01-28 16:06:10|||||||||1
1769616380000|2026-01-28 16:06:20|||||||||515
1769616390000|2026-01-28 16:06:30|||||||||1328
1769616400000|2026-01-28 16:06:40|2004||2005||2005||2004||326
1769616410000|2026-01-28 16:06:50|||||||||968
1769616420000|2026-01-28 16:07:00|2004||2004||2004||2004||351
1769616430000|2026-01-28 16:07:10|||||||||3
1769616440000|2026-01-28 16:07:20|||||||||99
1769616450000|2026-01-28 16:07:30|||||||||284
1769616460000|2026-01-28 16:07:40|2005||2005||2005||2005||1550
1769616470000|2026-01-28 16:07:50|2004||2005||2005||2004||150
1769616480000|2026-01-28 16:08:00|2004|2004|2004|2003|2004|2004|2004|2003|142
1769616500000|2026-01-28 16:08:20|||||||||383
1769616510000|2026-01-28 16:08:30|2005||2004||2005||2004||1066
1769616520000|2026-01-28 16:08:40|2005||2004||2005||2004||1366
1769616530000|2026-01-28 16:08:50|||||||||387
1769616540000|2026-01-28 16:09:00|||||||||341
1769616550000|2026-01-28 16:09:10|2002|2001|2001|2000|2002|2001|2001|2000|1819
1769616560000|2026-01-28 16:09:20|2002|2001|2002|2000|2002|2001|2002|2000|2023
1769616570000|2026-01-28 16:09:30|||||||||20353
1769616590000|2026-01-28 16:09:50||2001||2001||2001||2001|0
1769616600000|2026-01-28 16:10:00|2003|2002|2003|2002|2003|2002|2003|2002|198
1769616610000|2026-01-28 16:10:10||2001||2001||2001||2001|62
1769616620000|2026-01-28 16:10:20|||||||||23
1769616630000|2026-01-28 16:10:30|2002||2002||2002||2002||453
1769616640000|2026-01-28 16:10:40||2000||2000||2001||2000|660
1769616650000|2026-01-28 16:10:50||2001||2001||2001||2001|56
1769616660000|2026-01-28 16:11:00|||||||||143
1769616670000|2026-01-28 16:11:10|||||||||396
1769616680000|2026-01-28 16:11:20|||||||||29
1769616690000|2026-01-28 16:11:30|2003|2002|2003|2002|2003|2002|2003|2002|4
1769616700000|2026-01-28 16:11:40||2001||2001||2001||2001|339
1769616710000|2026-01-28 16:11:50||2002||2002||2002||2002|207
1769616720000|2026-01-28 16:12:00|||||||||213
1769616730000|2026-01-28 16:12:10|||||||||400
1769616750000|2026-01-28 16:12:30|2002|2001|2002|2001|2003|2002|2002|2001|1007
1769616760000|2026-01-28 16:12:40|||||||||8392
1769616770000|2026-01-28 16:12:50|2003||2003||2003||2003||4608
1769616780000|2026-01-28 16:13:00||2002||2002||2002||2002|8944
1769616790000|2026-01-28 16:13:10|||||||||2
1769616800000|2026-01-28 16:13:20|2004||2004||2004||2004||274
1769616810000|2026-01-28 16:13:30|||||||||6
1769616820000|2026-01-28 16:13:40|||||||||2150
1769616830000|2026-01-28 16:13:50|||||||||81
1769616840000|2026-01-28 16:14:00||2003||2003||2003||2003|0
1769616850000|2026-01-28 16:14:10|||||||||1210
1769616860000|2026-01-28 16:14:20|2005|2004|2005|2004|2005|2004|2005|2004|705
1769616870000|2026-01-28 16:14:30|||||||||384
1769616880000|2026-01-28 16:14:40|||||||||559
1769616890000|2026-01-28 16:14:50|2006||2006||2006||2006||1052
1769616900000|2026-01-28 16:15:00|||||||||188
1769616910000|2026-01-28 16:15:10|2005||2006||2006||2005||144
1769616920000|2026-01-28 16:15:20|2005||2005||2005||2005||1188
1769616930000|2026-01-28 16:15:30|||||||||1302
1769616940000|2026-01-28 16:15:40|2006||2006||2006||2006||685
1769616950000|2026-01-28 16:15:50|2005||2006||2006||2005||495
1769616960000|2026-01-28 16:16:00|||||||||256
1769616970000|2026-01-28 16:16:10|||||||||1
1769616980000|2026-01-28 16:16:20|2005||2005||2005||2005||340
1769616990000|2026-01-28 16:16:30||2003||2003||2003||2003|539
1769617000000|2026-01-28 16:16:40|2004||2005||2005||2004||2117
1769617010000|2026-01-28 16:16:50||2004||2004||2004||2004|49
1769617020000|2026-01-28 16:17:00||2003||2003||2003||2003|450
1769617030000|2026-01-28 16:17:10|||||||||2746
1769617040000|2026-01-28 16:17:20|||||||||313
1769617050000|2026-01-28 16:17:30|2004||2004||2004||2004||203
1769617060000|2026-01-28 16:17:40|||||||||1095
1769617070000|2026-01-28 16:17:50|||||||||390
1769617080000|2026-01-28 16:18:00||2002||2002||2002||2002|3033
1769617090000|2026-01-28 16:18:10||2003||2003||2003||2003|4481
1769617100000|2026-01-28 16:18:20||2002||2002||2003||2002|1754
1769617110000|2026-01-28 16:18:30||2003||2002||2003||2002|803
1769617120000|2026-01-28 16:18:40|||||||||605
1769617130000|2026-01-28 16:18:50|2003||2003||2003||2003||772
1769617140000|2026-01-28 16:19:00|||||||||604
1769617150000|2026-01-28 16:19:10||2001||2001||2001||2001|722
1769617160000|2026-01-28 16:19:20|||||||||637
1769617170000|2026-01-28 16:19:30|2002|2002|2003|2002|2003|2002|2002|2002|978
1769617180000|2026-01-28 16:19:40|||||||||442
1769617190000|2026-01-28 16:19:50|2002|2001|2002|2001|2002|2001|2002|2001|6242
1769617200000|2026-01-28 16:20:00|2003||2003||2003||2002||2997
1769617210000|2026-01-28 16:20:10|||||||||11163
1769617220000|2026-01-28 16:20:20|2002||2002||2002||2002||1106
1769617230000|2026-01-28 16:20:30|||||||||869
1769617240000|2026-01-28 16:20:40|||||||||444
1769617250000|2026-01-28 16:20:50|||||||||531
1769617260000|2026-01-28 16:21:00||2000||2000||2001||2000|4478
1769617270000|2026-01-28 16:21:10|2001||2001||2001||2001||2349
1769617280000|2026-01-28 16:21:20|2002||2002||2002||2002||835
1769617290000|2026-01-28 16:21:30|||||||||1349
1769617300000|2026-01-28 16:21:40|||||||||1500
1769617310000|2026-01-28 16:21:50|||||||||576
1769617320000|2026-01-28 16:22:00|||||||||756
1769617330000|2026-01-28 16:22:10|||||||||767
1769617340000|2026-01-28 16:22:20|2001||2001||2001||2001||676
1769617350000|2026-01-28 16:22:30|2002||2002||2002||2002||1962
1769617360000|2026-01-28 16:22:40||2001||2001||2001||2001|58
1769617380000|2026-01-28 16:23:00|||||||||425
1769617390000|2026-01-28 16:23:10|||||||||844
1769617400000|2026-01-28 16:23:20||2000||2001||2001||2000|626
1769617410000|2026-01-28 16:23:30|2001|2000|2001|2000|2001|2000|2001|2000|2091
1769617420000|2026-01-28 16:23:40|2002||2001||2002||2001||587
1769617430000|2026-01-28 16:23:50|||||||||1116
1769617440000|2026-01-28 16:24:00|||||||||45
1769617450000|2026-01-28 16:24:10|||||||||672
1769617460000|2026-01-28 16:24:20|2002|2001|2002|2001|2002|2001|2001|2001|1799
1769617470000|2026-01-28 16:24:30||2000||2000||2000||2000|443
1769617480000|2026-01-28 16:24:40|2001||2001||2001||2001||231
1769617490000|2026-01-28 16:24:50|||||||||487
1769617500000|2026-01-28 16:25:00|||||||||15356
1769617510000|2026-01-28 16:25:10||1999.5||1999.5||1999.5||1999.5|1848
1769617520000|2026-01-28 16:25:20||2000||2000||2000||2000|1537
1769617530000|2026-01-28 16:25:30|||||||||2313
1769617540000|2026-01-28 16:25:40|||||||||1484
1769617550000|2026-01-28 16:25:50|||||||||15538
1769617560000|2026-01-28 16:26:00|||||||||2038
1769617570000|2026-01-28 16:26:10|||||||||888
1769617580000|2026-01-28 16:26:20|||||||||1263
1769617590000|2026-01-28 16:26:30|||||||||1241
1769617600000|2026-01-28 16:26:40|||||||||1303
1769617610000|2026-01-28 16:26:50|||||||||1649
1769617620000|2026-01-28 16:27:00|||||||||881
1769617630000|2026-01-28 16:27:10|||||||||706
1769617640000|2026-01-28 16:27:20|||||||||1332
1769617650000|2026-01-28 16:27:30|||||||||1466
1769617660000|2026-01-28 16:27:40|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|3418
1769617670000|2026-01-28 16:27:50|||||||||1525
1769617680000|2026-01-28 16:28:00|||||||||1892
1769617690000|2026-01-28 16:28:10|1999.5|1999|1999|1998|1999.5|1999|1999|1998|1819
1769617700000|2026-01-28 16:28:20|2000|1999|1999.5|1999|2000|1999|1999.5|1998.5|1232
1769617710000|2026-01-28 16:28:30|||||||||2052
1769617720000|2026-01-28 16:28:40|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|1587
1769617730000|2026-01-28 16:28:50||1998||1998||1998||1998|1521
1769617740000|2026-01-28 16:29:00||1998.5||1998.5||1998.5||1998.5|1776
1769617750000|2026-01-28 16:29:10|||||||||1931
1769617760000|2026-01-28 16:29:20||1998||1998.5||1998.5||1998|350
1769617770000|2026-01-28 16:29:30|1998.5|1998|1999|1998|1999|1998|1998.5|1998|551
1769617780000|2026-01-28 16:29:40|1998.5||1999||1999||1998.5||134
1769617790000|2026-01-28 16:29:50||1998.5||1998.5||1998.5||1998.5|562
1769673620000|2026-01-29 08:00:20|1998|1996|1993.5|1991.5|1998|1996|1991|1990|49821
1769673630000|2026-01-29 08:00:30|1994.5|1992|1993.5|1992|1994.5|1993|1992|1991.5|725
1769673640000|2026-01-29 08:00:40|1992|1990.5|1995|1993|1995|1993|1992|1990|1322
1769673650000|2026-01-29 08:00:50|1994|1992.5|1995|1993|1995|1993|1994|1992.5|220
1769673660000|2026-01-29 08:01:00|1996.5|1994.5|1998.5|1996|1998.5|1996|1996.5|1994|739
1769673670000|2026-01-29 08:01:10|2001|1998|2001|1997.5|2001|1998|2001|1997.5|271
1769673680000|2026-01-29 08:01:20|1999.5|1998|1999.5|1997|1999.5|1998|1999|1997|774
1769673690000|2026-01-29 08:01:30|1998.5|1995.5|1997.5|1995.5|1999.5|1995.5|1997.5|1995.5|1149
1769673700000|2026-01-29 08:01:40|||||||||359
1769673710000|2026-01-29 08:01:50|1996.5||1996.5||1996.5||1996.5||1
1769673720000|2026-01-29 08:02:00|1997.5|1994|1995.5|1993|1997.5|1994|1995.5|1993|380
1769673730000|2026-01-29 08:02:10|1995||1995||1995||1995||2
1769673750000|2026-01-29 08:02:30|1994.5|1991|1993|1991|1994.5|1991|1993|1991|298
1769673760000|2026-01-29 08:02:40|||||||||108
1769673770000|2026-01-29 08:02:50|1994.5|1991.5|1994.5|1992.5|1994.5|1992.5|1994.5|1991|112
1769673780000|2026-01-29 08:03:00|||||||||84
1769673790000|2026-01-29 08:03:10|1995|1993|1995|1993|1995|1993|1995|1993|401
1769673810000|2026-01-29 08:03:30|1994.5||1994.5||1994.5||1994.5||411
1769673820000|2026-01-29 08:03:40|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|104
1769673840000|2026-01-29 08:04:00|||||||||234
1769673860000|2026-01-29 08:04:20|1994|1992|1995|1993|1995|1993.5|1993.5|1991.5|1660
1769673870000|2026-01-29 08:04:30|||||||||2
1769673880000|2026-01-29 08:04:40|||||||||157
1769673890000|2026-01-29 08:04:50|1994.5||1994.5||1995||1994.5||8
1769673900000|2026-01-29 08:05:00|1993.5|1991.5|1994.5|1992.5|1995|1993.5|1993.5|1991.5|437
1769673910000|2026-01-29 08:05:10|1995|1993|1994|1992.5|1995|1993|1994|1992.5|108
1769673920000|2026-01-29 08:05:20|1994.5|1993.5|1996.5|1994.5|1996.5|1994.5|1994.5|1993|259
1769673930000|2026-01-29 08:05:30|1996|1994|1995|1994|1996.5|1994|1995|1994|1
1769673940000|2026-01-29 08:05:40|||||||||127
1769673950000|2026-01-29 08:05:50|1996.5|1995|1997|1995|1997|1995|1996.5|1995|682
1769673960000|2026-01-29 08:06:00|1996||1996.5||1996.5||1996||5
1769673980000|2026-01-29 08:06:20|1997|1995.5|1997|1995.5|1997|1995.5|1996.5|1995.5|49
1769673990000|2026-01-29 08:06:30|1997.5|1995|1997.5|1995.5|1997.5|1996|1997.5|1995|891
1769674000000|2026-01-29 08:06:40|1997|1996|1997.5|1996|1997.5|1996|1997|1996|3
1769674010000|2026-01-29 08:06:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|46
1769674020000|2026-01-29 08:07:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|256
1769674030000|2026-01-29 08:07:10|1997||1997||1997||1997||0
1769674040000|2026-01-29 08:07:20|||||||||319
1769674050000|2026-01-29 08:07:30|1996.5||1996.5||1996.5||1996.5||212
1769674070000|2026-01-29 08:07:50|||||||||200
1769674080000|2026-01-29 08:08:00|1997.5|1996.5|1998.5|1997.5|1998.5|1997.5|1997.5|1996.5|1
1769674090000|2026-01-29 08:08:10|1999|1998|1998.5|1997|1999|1998|1998.5|1997|597
1769674100000|2026-01-29 08:08:20|||||||||248
1769674110000|2026-01-29 08:08:30|1997|1996|1997.5|1996.5|1997.5|1996.5|1997|1996|705
1769674120000|2026-01-29 08:08:40|1998|1996|1997.5|1996|1998|1996|1997.5|1996|0
1769674130000|2026-01-29 08:08:50|1996.5|1995|1996.5|1996|1997|1996|1996.5|1995|401
1769674140000|2026-01-29 08:09:00|1997|1996.5|1997|1996|1997|1996.5|1997|1996|22
1769674150000|2026-01-29 08:09:10|||||||||501
1769674160000|2026-01-29 08:09:20|||||||||615
1769674180000|2026-01-29 08:09:40|1996.5||1996.5||1996.5||1996.5||250
1769674200000|2026-01-29 08:10:00|1997|1996.5|1999|1998|1999|1998.5|1997|1996.5|592
1769674210000|2026-01-29 08:10:10||1997.5||1998||1998||1997.5|1
1769674220000|2026-01-29 08:10:20|1997.5|1998.5|1997.5|1996.5|1997.5|1998.5|1997.5|1996|541
1769674230000|2026-01-29 08:10:30|||||||||308
1769674240000|2026-01-29 08:10:40|1997||1997.5||1997.5||1997||63
1769674250000|2026-01-29 08:10:50|1997||1997||1997||1997||456
1769674260000|2026-01-29 08:11:00|1999|1998|1999|1998.5|1999|1998.5|1999|1997.5|1149
1769674270000|2026-01-29 08:11:10|1998|1997.5|1998|1997|1998|1997.5|1998|1996.5|474
1769674280000|2026-01-29 08:11:20|||||||||57
1769674290000|2026-01-29 08:11:30|||||||||1192
1769674300000|2026-01-29 08:11:40|1997.5|1996|1998|1997|1998|1997|1997.5|1996|280
1769674310000|2026-01-29 08:11:50|1997.5|1996.5|1998|1996.5|1998|1996.5|1997.5|1996|172
1769674320000|2026-01-29 08:12:00|1997.5||1997.5||1997.5||1997.5||150
1769674330000|2026-01-29 08:12:10|1998||1998||1998||1998||526
1769674340000|2026-01-29 08:12:20|1997.5|1997|1997.5|1996.5|1997.5|1997|1997.5|1996.5|57
1769674350000|2026-01-29 08:12:30|||||||||182
1769674360000|2026-01-29 08:12:40|1997|1996|1997|1996|1997|1996|1997|1996|516
1769674370000|2026-01-29 08:12:50|1997.5|1995.5|1997.5|1996|1997.5|1996|1997.5|1995.5|762
1769674380000|2026-01-29 08:13:00|1998|1997|1997.5|1996.5|1998|1997|1997.5|1996|27
1769674390000|2026-01-29 08:13:10|1998||1998||1998||1998||513
1769674400000|2026-01-29 08:13:20|1997.5||1998||1998||1997.5||105
1769674410000|2026-01-29 08:13:30|||||||||214
1769674420000|2026-01-29 08:13:40|1997.5|1995.5|1997.5|1996.5|1997.5|1996.5|1997|1995.5|454
1769674430000|2026-01-29 08:13:50|1998||1998||1998||1998||119
1769674440000|2026-01-29 08:14:00|||||||||183
1769674450000|2026-01-29 08:14:10|2000|1997|2000|1998.5|2000|1998.5|2000|1997|113
1769674460000|2026-01-29 08:14:20|2001|1999|1999.5|1998.5|2001|1999.5|1999.5|1998.5|889
1769674470000|2026-01-29 08:14:30|||||||||513
1769674480000|2026-01-29 08:14:40|1999|1997.5|1998.5|1997|1999|1997.5|1998.5|1997|305
1769674490000|2026-01-29 08:14:50|1999|1998|1999|1997.5|1999|1998|1998.5|1997.5|21
1769674500000|2026-01-29 08:15:00|1998.5|1997|1999|1997.5|1999|1997.5|1998.5|1997|31
1769674510000|2026-01-29 08:15:10||1998||1998||1998||1997.5|44
1769674520000|2026-01-29 08:15:20|1998.5|1997.5|1997|1995.5|1998.5|1997.5|1997|1995.5|1634
1769674530000|2026-01-29 08:15:30|1996.5|1995|1996.5|1995|1996.5|1995|1996.5|1995|7
1769674540000|2026-01-29 08:15:40|||||||||286
1769674550000|2026-01-29 08:15:50||1995.5||1995.5||1995.5||1995.5|101
1769674560000|2026-01-29 08:16:00||1995||1995||1995||1995|2
1769674570000|2026-01-29 08:16:10|||||||||9
1769674580000|2026-01-29 08:16:20||1995.5||1995.5||1995.5||1995.5|1
1769674590000|2026-01-29 08:16:30|1997|1996|1997.5|1996|1997.5|1996|1997|1996|388
1769674600000|2026-01-29 08:16:40|||||||||418
1769674610000|2026-01-29 08:16:50|1997|1995.5|1997.5|1996|1997.5|1996|1997|1995.5|686
1769674620000|2026-01-29 08:17:00|||||||||135
1769674630000|2026-01-29 08:17:10||1996.5||1996||1996.5||1996|400
1769674640000|2026-01-29 08:17:20|||||||||2
1769674650000|2026-01-29 08:17:30|||||||||570
1769674660000|2026-01-29 08:17:40|||||||||495
1769674670000|2026-01-29 08:17:50||1996.5||1996.5||1996.5||1996.5|344
1769674680000|2026-01-29 08:18:00|||||||||174
1769674690000|2026-01-29 08:18:10||1997||1997||1997||1997|130
1769674700000|2026-01-29 08:18:20|||||||||255
1769674710000|2026-01-29 08:18:30|1996.5|1996.5|1996.5|1995|1996.5|1996.5|1996.5|1995|432
1769674720000|2026-01-29 08:18:40|||||||||605
1769674730000|2026-01-29 08:18:50|1997|1996|1997|1996|1997|1996|1997|1996|24
1769674740000|2026-01-29 08:19:00|1997.5||1997.5||1997.5||1997.5||9
1769674750000|2026-01-29 08:19:10|||||||||206
1769674760000|2026-01-29 08:19:20|1997|1995.5|1997|1995.5|1997.5|1995.5|1997|1995.5|488
1769674770000|2026-01-29 08:19:30|||||||||954
1769674780000|2026-01-29 08:19:40|1998.5|1996|1998.5|1997|1998.5|1997|1998|1996|998
1769674790000|2026-01-29 08:19:50||1997.5||1997.5||1997.5||1997.5|33
1769674800000|2026-01-29 08:20:00|1999|1998|1999|1998.5|1999|1998.5|1999|1998|279
1769674810000|2026-01-29 08:20:10|||||||||6
1769674820000|2026-01-29 08:20:20|2000|1999|1999.5|1999|2000|1999|1999.5|1999|163
1769674830000|2026-01-29 08:20:30|2000||2000||2000||2000||668
1769674840000|2026-01-29 08:20:40|1999.5|1998.5|1999.5|1998|1999.5|1998.5|1999.5|1998|943
1769674850000|2026-01-29 08:20:50|1999|1997.5|1999|1997.5|1999|1997.5|1998.5|1997|299
1769674860000|2026-01-29 08:21:00|1998.5|1997|1998.5|1997.5|1999|1997.5|1998.5|1997|586
1769674870000|2026-01-29 08:21:10|||||||||15
1769674880000|2026-01-29 08:21:20|||||||||50
1769674890000|2026-01-29 08:21:30|||||||||164
1769674900000|2026-01-29 08:21:40|1998||1998||1998||1998||637
1769674910000|2026-01-29 08:21:50|||||||||1101
1769674920000|2026-01-29 08:22:00|||||||||10
1769674930000|2026-01-29 08:22:10|1998.5||1998.5||1998.5||1998.5||257
1769674940000|2026-01-29 08:22:20|1999|1998|1999|1998|1999|1998|1999|1998|423
1769674950000|2026-01-29 08:22:30||1997.5||1997.5||1997.5||1997.5|784
1769674960000|2026-01-29 08:22:40|1998.5|1997|1998|1996.5|1998.5|1997|1997.5|1996.5|216
1769674970000|2026-01-29 08:22:50||1997||1997||1997||1997|348
1769674980000|2026-01-29 08:23:00|1998.5||1998.5||1998.5||1998.5||0
1769674990000|2026-01-29 08:23:10|1998||1998||1998||1998||366
1769675000000|2026-01-29 08:23:20|||||||||513
1769675010000|2026-01-29 08:23:30|1998.5|1997.5|1998.5|1997|1998.5|1997.5|1998|1997|990
1769675020000|2026-01-29 08:23:40|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|588
1769675040000|2026-01-29 08:24:00|1997.5|1997|1997.5|1996.5|1998|1997|1997.5|1996.5|185
1769675050000|2026-01-29 08:24:10|||||||||54
1769675060000|2026-01-29 08:24:20|1998||1998||1998||1998||108
1769675070000|2026-01-29 08:24:30||1997||1997.5||1997.5||1996.5|62
1769675080000|2026-01-29 08:24:40|1998.5||1998.5||1998.5||1998.5||171
1769675090000|2026-01-29 08:24:50|||||||||305
1769675100000|2026-01-29 08:25:00|||||||||257
1769675110000|2026-01-29 08:25:10|1998|1998|1997.5|1996.5|1998|1998|1997.5|1996.5|423
1769675120000|2026-01-29 08:25:20|1997|1995.5|1997|1995.5|1997|1995.5|1997|1995.5|12
1769675130000|2026-01-29 08:25:30|1996.5|1995|1994.5|1993|1996.5|1995|1994.5|1993|612
1769675140000|2026-01-29 08:25:40|1994|1994|1995|1994|1995|1994|1994|1994|290
1769675150000|2026-01-29 08:25:50|1994.5||1995||1995||1994.5||1063
1769675160000|2026-01-29 08:26:00|||||||||14
1769675170000|2026-01-29 08:26:10|||||||||32
1769675180000|2026-01-29 08:26:20|||||||||62
1769675190000|2026-01-29 08:26:30|||||||||7
1769675200000|2026-01-29 08:26:40|1996|1995|1996|1995|1996|1995|1996|1995|301
1769675210000|2026-01-29 08:26:50|||||||||8
1769675230000|2026-01-29 08:27:10|1996.5||1996.5||1996.5||1996.5||3
1769675240000|2026-01-29 08:27:20||1995.5||1995.5||1995.5||1995.5|1
1769675270000|2026-01-29 08:27:50|||||||||1
1769675280000|2026-01-29 08:28:00|1996||1996||1996||1996||0
1769675290000|2026-01-29 08:28:10|1996.5|1994.5|1996|1994.5|1996.5|1994.5|1996|1994.5|1949
1769675300000|2026-01-29 08:28:20||1995||1995||1995||1995|0
1769675310000|2026-01-29 08:28:30||1995.5||1995||1995.5||1995|299
1769675320000|2026-01-29 08:28:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|145
1769675330000|2026-01-29 08:28:50||1995||1995||1995||1995|0
1769675340000|2026-01-29 08:29:00|||||||||1
1769675360000|2026-01-29 08:29:20||1995.5||1995||1995.5||1995|5
1769675380000|2026-01-29 08:29:40||1996||1995||1996||1995|1
1769675390000|2026-01-29 08:29:50|1996||1996||1996||1996||260
1769675400000|2026-01-29 08:30:00|||||||||291
1769675420000|2026-01-29 08:30:20||1995.5||1995.5||1995.5||1995.5|1
1769675430000|2026-01-29 08:30:30||1995||1995||1995.5||1995|744
1769675440000|2026-01-29 08:30:40|1996.5||1996.5||1996.5||1996.5||249
1769675450000|2026-01-29 08:30:50||1995.5||1995.5||1995.5||1995|0
1769675460000|2026-01-29 08:31:00||1995||1995||1995.5||1995|66
1769675470000|2026-01-29 08:31:10||1995.5||1995||1995.5||1995|2
1769675480000|2026-01-29 08:31:20||1995.5||1995||1995.5||1995|0
1769675490000|2026-01-29 08:31:30|1996||1996||1996||1996||3
1769675500000|2026-01-29 08:31:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1769675510000|2026-01-29 08:31:50|1998|1997|1998|1997|1998|1997|1998|1997|97
1769675520000|2026-01-29 08:32:00|1997.5|1997.5|1999|1998|1999|1998|1997.5|1997.5|0
1769675530000|2026-01-29 08:32:10|1997|1996|1997.5|1996.5|1997.5|1996.5|1997|1996|349
1769675560000|2026-01-29 08:32:40|1998||1998||1998||1998||66
1769675580000|2026-01-29 08:33:00|1997.5||1997.5||1997.5||1997.5||0
1769675590000|2026-01-29 08:33:10|||||||||203
1769675600000|2026-01-29 08:33:20|||||||||2894
1769675620000|2026-01-29 08:33:40|1998||1998||1998||1998||0
1769675630000|2026-01-29 08:33:50|1997.5||1997.5||1997.5||1997.5||0
1769675640000|2026-01-29 08:34:00||1996||1996||1996||1996|17
1769675650000|2026-01-29 08:34:10|||||||||3
1769675660000|2026-01-29 08:34:20||1996.5||1996.5||1996.5||1996.5|0
1769675670000|2026-01-29 08:34:30|1998|1997|1997.5|1997|1998|1997|1997.5|1997|261
1769675680000|2026-01-29 08:34:40||1996.5||1996.5||1996.5||1996.5|577
1769675700000|2026-01-29 08:35:00|||||||||671
1769675710000|2026-01-29 08:35:10|||||||||1
1769675720000|2026-01-29 08:35:20|||||||||3
1769675730000|2026-01-29 08:35:30|1998|1997|1998|1997.5|1998|1997.5|1998|1997|279
1769675740000|2026-01-29 08:35:40||1997||1997.5||1997.5||1997|15
1769675750000|2026-01-29 08:35:50|||||||||101
1769675760000|2026-01-29 08:36:00|1997.5|1996.5|1997.5|1996.5|1997.5|1997|1997.5|1996.5|402
1769675770000|2026-01-29 08:36:10|1998|1997|1998|1997.5|1998|1997.5|1998|1997|159
1769675780000|2026-01-29 08:36:20|||||||||11
1769675790000|2026-01-29 08:36:30|||||||||221
1769675800000|2026-01-29 08:36:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|248
1769675810000|2026-01-29 08:36:50|||||||||10
1769675820000|2026-01-29 08:37:00|||||||||377
1769675830000|2026-01-29 08:37:10|||||||||106
1769675840000|2026-01-29 08:37:20|||||||||7
1769675850000|2026-01-29 08:37:30|1997||1997||1997||1997||1
1769675870000|2026-01-29 08:37:50|1998|1997|1998|1997|1998|1997|1998|1997|75782
1769675880000|2026-01-29 08:38:00|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|3
1769675900000|2026-01-29 08:38:20|||||||||7
1769675920000|2026-01-29 08:38:40|1998.5|1997|1998|1997.5|1998.5|1997.5|1998|1997|1318
1769675940000|2026-01-29 08:39:00||1997||1997||1997||1997|31640
1769675950000|2026-01-29 08:39:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996|499
1769675960000|2026-01-29 08:39:20|||||||||6
1769675970000|2026-01-29 08:39:30|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|218
1769675980000|2026-01-29 08:39:40|1998||1998||1998||1998||0
1769675990000|2026-01-29 08:39:50||1996.5||1997||1997||1996.5|0
1769676000000|2026-01-29 08:40:00|||||||||32
1769676010000|2026-01-29 08:40:10|||||||||104
1769676020000|2026-01-29 08:40:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1
1769676030000|2026-01-29 08:40:30||1996||1996||1996.5||1996|0
1769676040000|2026-01-29 08:40:40|1997|1995.5|1996.5|1995.5|1997|1995.5|1996.5|1995.5|237
1769676050000|2026-01-29 08:40:50|1996|1995|1996|1995|1996|1995|1996|1995|0
1769676060000|2026-01-29 08:41:00||1994.5||1994.5||1994.5||1994.5|0
1769676070000|2026-01-29 08:41:10||1995||1995||1995||1994.5|0
1769676080000|2026-01-29 08:41:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|180
1769676100000|2026-01-29 08:41:40|||||||||25
1769676110000|2026-01-29 08:41:50|||||||||22
1769676120000|2026-01-29 08:42:00|1996|1995|1996|1994.5|1996|1995|1996|1994.5|247
1769676130000|2026-01-29 08:42:10|1995.5|1995|1995|1994|1995.5|1995|1995|1994|798
1769676140000|2026-01-29 08:42:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|68
1769676160000|2026-01-29 08:42:40|1994||1994||1994||1994||109
1769676170000|2026-01-29 08:42:50|1994.5||1994.5||1994.5||1994.5||20
1769676180000|2026-01-29 08:43:00|1995|1994|1995|1993.5|1995|1994|1995|1993.5|1009
1769676190000|2026-01-29 08:43:10||1994||1994||1994||1993.5|1
1769676200000|2026-01-29 08:43:20|1995.5|1993.5|1996|1995|1996|1995|1995.5|1993.5|526
1769676210000|2026-01-29 08:43:30|1995.5|1994.5|1995.5|1994|1995.5|1994.5|1995.5|1994|162
1769676220000|2026-01-29 08:43:40||1994.5||1994||1994.5||1994|36
1769676230000|2026-01-29 08:43:50|||||||||9
1769676240000|2026-01-29 08:44:00|||||||||1
1769676250000|2026-01-29 08:44:10|||||||||1
1769676260000|2026-01-29 08:44:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|689
1769676270000|2026-01-29 08:44:30||1993||1993||1993||1993|3
1769676280000|2026-01-29 08:44:40|1995|1993.5|1995|1994|1995|1994|1995|1993.5|116
1769676300000|2026-01-29 08:45:00|1994.5|1993|1994|1993|1994.5|1993|1994|1992.5|0
1769676310000|2026-01-29 08:45:10|||||||||5
1769676320000|2026-01-29 08:45:20|1993|1992|1993.5|1992|1993.5|1992|1993|1992|11
1769676330000|2026-01-29 08:45:30|1993||1993||1993||1993||0
1769676340000|2026-01-29 08:45:40|||||||||2
1769676350000|2026-01-29 08:45:50|||||||||1
1769676360000|2026-01-29 08:46:00|||||||||5
1769676370000|2026-01-29 08:46:10|1992.5||1992.5||1992.5||1992.5||0
1769676380000|2026-01-29 08:46:20|1992|1991|1992|1991|1992|1991|1992|1991|20
1769676390000|2026-01-29 08:46:30|1991.5|1990|1991.5|1990|1991.5|1990|1991|1990|138
1769676410000|2026-01-29 08:46:50|||||||||5
1769676420000|2026-01-29 08:47:00|1991||1991||1991||1991||1
1769676430000|2026-01-29 08:47:10|||||||||4
1769676440000|2026-01-29 08:47:20|||||||||2
1769676450000|2026-01-29 08:47:30|1990|1989|1990|1989|1990|1989|1990|1989|110
1769676460000|2026-01-29 08:47:40|||||||||4
1769676480000|2026-01-29 08:48:00|||||||||13
1769676490000|2026-01-29 08:48:10|1989.5|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|277
1769676500000|2026-01-29 08:48:20|||||||||10
1769676510000|2026-01-29 08:48:30|1989|1988|1989|1988|1989|1988|1989|1988|275
1769676520000|2026-01-29 08:48:40||1988.5||1988||1988.5||1988|7
1769676530000|2026-01-29 08:48:50|||||||||35
1769676540000|2026-01-29 08:49:00|||||||||5
1769676550000|2026-01-29 08:49:10|||||||||3
1769676560000|2026-01-29 08:49:20||1987.5||1987.5||1987.5||1987.5|1
1769676570000|2026-01-29 08:49:30|1988.5||1989||1989||1988.5||2
1769676580000|2026-01-29 08:49:40||1988||1988||1988||1988|1
1769676590000|2026-01-29 08:49:50|1989.5|1988.5|1990|1989|1990|1989|1989.5|1988.5|739
1769676600000|2026-01-29 08:50:00|||||||||3
1769676610000|2026-01-29 08:50:10|||||||||151
1769676620000|2026-01-29 08:50:20|||||||||19
1769676630000|2026-01-29 08:50:30|||||||||9
1769676640000|2026-01-29 08:50:40|||||||||6
1769676650000|2026-01-29 08:50:50|||||||||1
1769676660000|2026-01-29 08:51:00|||||||||1
1769676670000|2026-01-29 08:51:10|||||||||116
1769676680000|2026-01-29 08:51:20|||||||||10
1769676690000|2026-01-29 08:51:30|||||||||50
1769676700000|2026-01-29 08:51:40|||||||||6
1769676710000|2026-01-29 08:51:50|||||||||5
1769676720000|2026-01-29 08:52:00|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|792
1769676730000|2026-01-29 08:52:10|||||||||1
1769676740000|2026-01-29 08:52:20|1990|1989|1990|1989|1990|1989|1990|1989|3
1769676750000|2026-01-29 08:52:30|1989.5|1988.5|1989.5|1988|1989.5|1988.5|1989.5|1988|0
1769676760000|2026-01-29 08:52:40||1988.5||1988.5||1988.5||1988.5|8
1769676770000|2026-01-29 08:52:50|||||||||8
1769676780000|2026-01-29 08:53:00|||||||||17
1769676790000|2026-01-29 08:53:10||1988||1988.5||1988.5||1988|26
1769676800000|2026-01-29 08:53:20|||||||||7
1769676810000|2026-01-29 08:53:30||1988||1988||1988||1988|308
1769676820000|2026-01-29 08:53:40||1988.5||1988.5||1988.5||1988|1245
1769676830000|2026-01-29 08:53:50|1989|1989|1989|1987.5|1989.5|1989|1989|1987.5|92
1769676840000|2026-01-29 08:54:00|1988.5||1988.5||1988.5||1988.5||273
1769676860000|2026-01-29 08:54:20|||||||||32
1769676870000|2026-01-29 08:54:30|1989|1988|1989|1988|1989|1988|1989|1988|331
1769676880000|2026-01-29 08:54:40||1987.5||1987.5||1987.5||1987.5|3
1769676890000|2026-01-29 08:54:50|||||||||16
1769676900000|2026-01-29 08:55:00||1988||1988||1988||1988|1361
1769676910000|2026-01-29 08:55:10|1989.5|1988.5|1989|1988|1989.5|1988.5|1989|1988|138
1769676940000|2026-01-29 08:55:40|1988.5|1987|1988|1987|1988.5|1987|1988|1987|11
1769676950000|2026-01-29 08:55:50|1988.5||1988.5||1988.5||1988.5||6
1769676960000|2026-01-29 08:56:00||1987.5||1987||1987.5||1987|11
1769676970000|2026-01-29 08:56:10|1989|1987.5|1989|1988|1989|1988|1989|1987.5|442
1769676980000|2026-01-29 08:56:20|||||||||146
1769677000000|2026-01-29 08:56:40|||||||||1
1769677010000|2026-01-29 08:56:50||1988.5||1988.5||1988.5||1988|1246
1769677020000|2026-01-29 08:57:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|935
1769677030000|2026-01-29 08:57:10||1987||1987||1987||1987|607
1769677040000|2026-01-29 08:57:20|1988|1987.5|1988.5|1987|1988.5|1987.5|1988|1987|1
1769677050000|2026-01-29 08:57:30||1987.5||1987.5||1987.5||1987.5|0
1769677060000|2026-01-29 08:57:40|||||||||1
1769677070000|2026-01-29 08:57:50|1989|1988|1989|1988|1989|1988|1989|1988|2
1769677080000|2026-01-29 08:58:00|1988.5|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|19
1769677090000|2026-01-29 08:58:10|||||||||469
1769677100000|2026-01-29 08:58:20|1988.5||1988.5||1988.5||1988.5||25
1769677110000|2026-01-29 08:58:30|1988|1987|1988|1987|1988|1987|1988|1987|4065
1769677120000|2026-01-29 08:58:40|1987.5|1986.5|1987.5|1986|1988|1986.5|1987.5|1986|208
1769677130000|2026-01-29 08:58:50|1987|1986.5|1988|1986.5|1988|1986.5|1987|1986|291
1769677140000|2026-01-29 08:59:00||1987||1987||1987||1987|206
1769677150000|2026-01-29 08:59:10|1988.5|1987.5|1989|1988|1989|1988|1988.5|1987.5|1189
1769677160000|2026-01-29 08:59:20|1990|1989|1990|1989|1990|1989|1990|1989|80
1769677180000|2026-01-29 08:59:40|||||||||6
1769677190000|2026-01-29 08:59:50|1990.5||1990.5||1990.5||1990.5||7
1769677200000|2026-01-29 09:00:00||1989.5||1989.5||1989.5||1989.5|567
1769677210000|2026-01-29 09:00:10|||||||||9
1769677220000|2026-01-29 09:00:20|1990|1988.5|1990|1989|1990|1989|1990|1988.5|6
1769677230000|2026-01-29 09:00:30|||||||||508
1769677240000|2026-01-29 09:00:40|1990.5||1990.5||1990.5||1990.5||163
1769677250000|2026-01-29 09:00:50|||||||||17
1769677260000|2026-01-29 09:01:00|1991.5|1990|1991|1990|1991.5|1990|1991|1990|244
1769677270000|2026-01-29 09:01:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|5
1769677280000|2026-01-29 09:01:20|1991||1990.5||1991||1990.5||0
1769677290000|2026-01-29 09:01:30|1991|1990|1991|1990|1991|1990|1991|1990|99
1769677300000|2026-01-29 09:01:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1
1769677310000|2026-01-29 09:01:50|1990|1989|1990|1989|1990|1989|1990|1989|25
1769677320000|2026-01-29 09:02:00|1990.5|1988.5|1990|1988.5|1990.5|1988.5|1990|1988.5|61
1769677330000|2026-01-29 09:02:10|1989.5|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|6
1769677340000|2026-01-29 09:02:20|1990|1989|1990|1989|1990|1989|1990|1989|114
1769677350000|2026-01-29 09:02:30|||||||||664
1769677360000|2026-01-29 09:02:40||1988.5||1988.5||1989||1988.5|81
1769677370000|2026-01-29 09:02:50||1989||1988.5||1989||1988.5|330
1769677380000|2026-01-29 09:03:00||1989||1988.5||1989||1988.5|2
1769677390000|2026-01-29 09:03:10|||||||||1
1769677400000|2026-01-29 09:03:20|||||||||70
1769677420000|2026-01-29 09:03:40||1989||1988.5||1989||1988.5|257
1769677430000|2026-01-29 09:03:50|||||||||2
1769677440000|2026-01-29 09:04:00||1989||1989||1989||1989|806
1769677450000|2026-01-29 09:04:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|19
1769677460000|2026-01-29 09:04:20|||||||||1
1769677470000|2026-01-29 09:04:30|||||||||93
1769677480000|2026-01-29 09:04:40|1990|1990|1990|1989|1990|1990|1990|1988.5|1633
1769677500000|2026-01-29 09:05:00|||||||||475
1769677510000|2026-01-29 09:05:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|218
1769677520000|2026-01-29 09:05:20|1988|1987|1988|1987|1988|1987|1988|1987|1
1769677530000|2026-01-29 09:05:30|1989|1987.5|1988.5|1987.5|1989|1987.5|1988.5|1987.5|339
1769677540000|2026-01-29 09:05:40||1988||1987.5||1988||1987.5|30
1769677550000|2026-01-29 09:05:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1769677570000|2026-01-29 09:06:10|||||||||164
1769677580000|2026-01-29 09:06:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1769677590000|2026-01-29 09:06:30|1988||1988||1988.5||1988||3
1769677600000|2026-01-29 09:06:40|||||||||24
1769677610000|2026-01-29 09:06:50||1987||1987||1987||1987|311
1769677620000|2026-01-29 09:07:00|||||||||20
1769677630000|2026-01-29 09:07:10|1987.5||1987.5||1987.5||1987.5||0
1769677650000|2026-01-29 09:07:30|1988||1988||1988||1988||3
1769677660000|2026-01-29 09:07:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|4616
1769677670000|2026-01-29 09:07:50|1987|1986|1985.5|1985|1987|1986|1985.5|1985|225
1769677680000|2026-01-29 09:08:00|||||||||1001
1769677690000|2026-01-29 09:08:10|||||||||21
1769677710000|2026-01-29 09:08:30|||||||||502
1769677730000|2026-01-29 09:08:50|1986|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|341
1769677750000|2026-01-29 09:09:10|1987|1986|1987|1986|1987|1986|1987|1986|416
1769677770000|2026-01-29 09:09:30|1988|1987|1988|1987|1988|1987|1988|1987|297
1769677780000|2026-01-29 09:09:40|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|191
1769677790000|2026-01-29 09:09:50|1987.5||1987||1987.5||1987||0
1769677800000|2026-01-29 09:10:00|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|524
1769677810000|2026-01-29 09:10:10|||||||||147
1769677820000|2026-01-29 09:10:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1002
1769677830000|2026-01-29 09:10:30|1985|1984|1985|1984|1985|1984|1985|1984|4
1769677840000|2026-01-29 09:10:40|||||||||361
1769677850000|2026-01-29 09:10:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|4
1769677860000|2026-01-29 09:11:00|||||||||2
1769677870000|2026-01-29 09:11:10|1986|1985|1986|1985|1986|1985|1986|1985|130
1769677900000|2026-01-29 09:11:40|1986.5|1984.5|1986|1984.5|1986.5|1984.5|1986|1984.5|0
1769677910000|2026-01-29 09:11:50|1985.5||1985.5||1985.5||1985.5||1
1769677920000|2026-01-29 09:12:00|1986||1985.5||1986||1985.5||1
1769677930000|2026-01-29 09:12:10|||||||||1
1769677950000|2026-01-29 09:12:30|1985|1984|1985|1984|1985.5|1984.5|1985|1984|2093
1769677960000|2026-01-29 09:12:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|501
1769677970000|2026-01-29 09:12:50||1984||1984.5||1984.5||1984|0
1769677980000|2026-01-29 09:13:00|||||||||27
1769677990000|2026-01-29 09:13:10|||||||||27
1769678000000|2026-01-29 09:13:20|1986|1985|1986|1985|1986|1985|1986|1985|17
1769678010000|2026-01-29 09:13:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|4
1769678020000|2026-01-29 09:13:40||1986||1986||1986||1986|0
1769678030000|2026-01-29 09:13:50|1987||1987||1987||1987||0
1769678040000|2026-01-29 09:14:00|||||||||2
1769678050000|2026-01-29 09:14:10|||||||||10
1769678060000|2026-01-29 09:14:20||1986.5||1986.5||1986.5||1986.5|5
1769678070000|2026-01-29 09:14:30||1986||1986||1986||1985.5|593
1769678080000|2026-01-29 09:14:40|1988|1985.5|1987.5|1986.5|1988|1987|1987.5|1985.5|116
1769678090000|2026-01-29 09:14:50|1988|1987|1988|1987|1988|1987|1987.5|1987|2235
1769678100000|2026-01-29 09:15:00|1988.5|1987.5|1988.5|1987.5|1989|1987.5|1988.5|1987.5|155
1769678110000|2026-01-29 09:15:10|||||||||546
1769678120000|2026-01-29 09:15:20|||||||||290
1769678130000|2026-01-29 09:15:30|1988||1988.5||1988.5||1988||406
1769678140000|2026-01-29 09:15:40|||||||||744
1769678150000|2026-01-29 09:15:50|1988|1988|1988|1987|1988|1988|1988|1987|366
1769678160000|2026-01-29 09:16:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|18
1769678170000|2026-01-29 09:16:10||1986||1986||1986||1986|0
1769678180000|2026-01-29 09:16:20||1986.5||1986||1986.5||1986|0
1769678190000|2026-01-29 09:16:30||1986.5||1986||1986.5||1986|1
1769678200000|2026-01-29 09:16:40|1988|1986.5|1988|1987|1988|1987|1988|1986.5|162
1769678210000|2026-01-29 09:16:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|139
1769678220000|2026-01-29 09:17:00|||||||||4
1769678230000|2026-01-29 09:17:10|||||||||4
1769678240000|2026-01-29 09:17:20|||||||||2
1769678250000|2026-01-29 09:17:30|1989||1988.5||1989||1988.5||18
1769678260000|2026-01-29 09:17:40|1989||1989||1989||1989||5
1769678270000|2026-01-29 09:17:50||1988||1988||1988||1988|1
1769678300000|2026-01-29 09:18:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|223
1769678310000|2026-01-29 09:18:30|1988|1987|1988|1987|1988|1987|1988|1987|64
1769678320000|2026-01-29 09:18:40|||||||||3
1769678350000|2026-01-29 09:19:10|||||||||1
1769678360000|2026-01-29 09:19:20|||||||||10
1769678380000|2026-01-29 09:19:40|||||||||6
1769678400000|2026-01-29 09:20:00|1987.5||1987.5||1987.5||1987.5||3
1769678410000|2026-01-29 09:20:10|1988||1988||1988||1987.5||665
1769678420000|2026-01-29 09:20:20|1987.5||1987.5||1987.5||1987.5||0
1769678430000|2026-01-29 09:20:30|1988|1986.5|1988|1987|1988|1987|1988|1986.5|20
1769678440000|2026-01-29 09:20:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|691
1769678450000|2026-01-29 09:20:50|1986.5|1986|1986|1985|1986.5|1986|1985.5|1984.5|1659
1769678460000|2026-01-29 09:21:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|20
1769678470000|2026-01-29 09:21:10|1986|1985|1986|1985|1986|1985|1986|1985|134
1769678500000|2026-01-29 09:21:40|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|521
1769678510000|2026-01-29 09:21:50|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|0
1769678520000|2026-01-29 09:22:00|||||||||3
1769678540000|2026-01-29 09:22:20|||||||||251
1769678560000|2026-01-29 09:22:40|||||||||50
1769678570000|2026-01-29 09:22:50|||||||||113
1769678580000|2026-01-29 09:23:00|||||||||9
1769678600000|2026-01-29 09:23:20|||||||||876
1769678610000|2026-01-29 09:23:30|1984.5||1985||1985||1984.5||1
1769678620000|2026-01-29 09:23:40|1984.5||1984.5||1984.5||1984.5||0
1769678630000|2026-01-29 09:23:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1769678640000|2026-01-29 09:24:00|1986|1985|1986|1985|1986|1985|1986|1985|218
1769678650000|2026-01-29 09:24:10|||||||||5
1769678660000|2026-01-29 09:24:20|||||||||18
1769678670000|2026-01-29 09:24:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|810
1769678680000|2026-01-29 09:24:40|1987||1986.5||1987||1986.5||0
1769678700000|2026-01-29 09:25:00|||||||||112
1769678710000|2026-01-29 09:25:10|1987|1986.5|1987|1986|1987|1986.5|1987|1986|100
1769678720000|2026-01-29 09:25:20|||||||||1
1769678760000|2026-01-29 09:26:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|151
1769678780000|2026-01-29 09:26:20|||||||||777
1769678790000|2026-01-29 09:26:30|1987|1986|1987|1986|1987|1986|1987|1985.5|557
1769678800000|2026-01-29 09:26:40|1987.5|1985.5|1987|1986|1987.5|1986|1987|1985.5|0
1769678810000|2026-01-29 09:26:50||1985.5||1985.5||1985.5||1985.5|452
1769678820000|2026-01-29 09:27:00||1986||1986||1986||1986|4
1769678830000|2026-01-29 09:27:10||1985.5||1986||1986||1985.5|0
1769678840000|2026-01-29 09:27:20|1987.5|1985.5|1987|1985.5|1987.5|1985.5|1987|1985.5|62
1769678850000|2026-01-29 09:27:30|1986.5||1986.5||1986.5||1986.5||17
1769678860000|2026-01-29 09:27:40|1986|1985|1986|1985|1986|1985|1986|1985|0
1769678880000|2026-01-29 09:28:00||1984.5||1984.5||1984.5||1984.5|0
1769678890000|2026-01-29 09:28:10|||||||||1
1769678900000|2026-01-29 09:28:20|||||||||1
1769678910000|2026-01-29 09:28:30||1985||1985||1985||1985|2
1769678930000|2026-01-29 09:28:50|||||||||25
1769678950000|2026-01-29 09:29:10|||||||||26
1769678960000|2026-01-29 09:29:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|667
1769678970000|2026-01-29 09:29:30|1986|1983.5|1985.5|1985|1986|1985|1985.5|1983.5|1302
1769678980000|2026-01-29 09:29:40|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984|543
1769678990000|2026-01-29 09:29:50|||||||||247
1769679000000|2026-01-29 09:30:00|1986||1986||1986||1986||0
1769679010000|2026-01-29 09:30:10|1985.5||1985.5||1985.5||1985.5||566
1769679020000|2026-01-29 09:30:20|1985|1984|1985|1984|1985|1984|1985|1984|1513
1769679040000|2026-01-29 09:30:40|||||||||6
1769679080000|2026-01-29 09:31:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|26
1769679100000|2026-01-29 09:31:40||1983||1983||1983||1983|0
1769679110000|2026-01-29 09:31:50|1984||1984.5||1984.5||1984||29
1769679120000|2026-01-29 09:32:00||1983.5||1983.5||1983.5||1983.5|0
1769679130000|2026-01-29 09:32:10|||||||||11
1769679140000|2026-01-29 09:32:20|1985|1984|1985|1984|1985|1984|1985|1984|0
1769679150000|2026-01-29 09:32:30|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|44
1769679160000|2026-01-29 09:32:40||1985.5||1985.5||1985.5||1985.5|3
1769679170000|2026-01-29 09:32:50|||||||||3
1769679180000|2026-01-29 09:33:00||1985||1985||1985||1985|5
1769679190000|2026-01-29 09:33:10|||||||||705
1769679200000|2026-01-29 09:33:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|60
1769679210000|2026-01-29 09:33:30|1986|1985|1986|1985|1986|1985|1986|1985|379
1769679220000|2026-01-29 09:33:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1769679240000|2026-01-29 09:34:00|1986||1986||1986||1986||46
1769679250000|2026-01-29 09:34:10|1985.5|1985|1986|1985|1986|1985|1985.5|1985|12
1769679260000|2026-01-29 09:34:20|1986.5|1985.5|1986.5|1985.5|1986.5|1986|1986.5|1985.5|494
1769679270000|2026-01-29 09:34:30|||||||||423
1769679280000|2026-01-29 09:34:40|||||||||4
1769679290000|2026-01-29 09:34:50|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|7
1769679300000|2026-01-29 09:35:00|||||||||416
1769679330000|2026-01-29 09:35:30|||||||||977
1769679340000|2026-01-29 09:35:40|||||||||124
1769679350000|2026-01-29 09:35:50|||||||||11
1769679360000|2026-01-29 09:36:00|||||||||51
1769679370000|2026-01-29 09:36:10|1987|1986|1987|1986|1987|1986|1987|1986|4
1769679380000|2026-01-29 09:36:20|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|111
1769679390000|2026-01-29 09:36:30||1984.5||1985||1985||1984.5|1
1769679400000|2026-01-29 09:36:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1769679410000|2026-01-29 09:36:50|1986|1985|1986|1985|1986|1985|1986|1985|112
1769679420000|2026-01-29 09:37:00|||||||||501
1769679440000|2026-01-29 09:37:20|1986.5|1985.5|1986.5|1985.5|1987|1985.5|1986.5|1985.5|313
1769679450000|2026-01-29 09:37:30||1985||1985||1985||1985|0
1769679460000|2026-01-29 09:37:40||1985.5||1985.5||1985.5||1985.5|0
1769679480000|2026-01-29 09:38:00|1987||1986.5||1987||1986.5||0
1769679490000|2026-01-29 09:38:10||1985||1985.5||1985.5||1985|28
1769679500000|2026-01-29 09:38:20|||||||||269
1769679510000|2026-01-29 09:38:30|1987||1986.5||1987||1986.5||0
1769679520000|2026-01-29 09:38:40|1987|1986|1987.5|1986|1987.5|1986|1987|1986|104
1769679530000|2026-01-29 09:38:50|1987||1987.5||1987.5||1987||123
1769679540000|2026-01-29 09:39:00|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986|233
1769679550000|2026-01-29 09:39:10|||||||||122
1769679560000|2026-01-29 09:39:20|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|194
1769679570000|2026-01-29 09:39:30|1988|1987|1988|1987|1988|1987|1988|1987|70
1769679580000|2026-01-29 09:39:40||1986.5||1987||1987||1986.5|5
1769679600000|2026-01-29 09:40:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|627
1769679610000|2026-01-29 09:40:10|||||||||6
1769679630000|2026-01-29 09:40:30|1987|1986|1987|1986|1987|1986|1987|1986|468
1769679640000|2026-01-29 09:40:40|1987.5|1986.5|1987.5|1986|1987.5|1986.5|1987.5|1986|97
1769679650000|2026-01-29 09:40:50||1986.5||1986||1986.5||1986|0
1769679660000|2026-01-29 09:41:00||1986.5||1986.5||1986.5||1986|0
1769679680000|2026-01-29 09:41:20|1987|1986|1987|1986.5|1987|1986.5|1987|1986|252
1769679690000|2026-01-29 09:41:30|1987.5|1986|1987.5|1986.5|1987.5|1986.5|1987.5|1986|157
1769679700000|2026-01-29 09:41:40|||||||||10
1769679740000|2026-01-29 09:42:20|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|1
1769679750000|2026-01-29 09:42:30|1988||1987.5||1988||1987.5||924
1769679760000|2026-01-29 09:42:40|||||||||249
1769679770000|2026-01-29 09:42:50|1987|1986|1987|1986|1987|1986|1987|1986|35
1769679780000|2026-01-29 09:43:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1769679790000|2026-01-29 09:43:10|1987|1986|1987|1986|1987|1986|1987|1986|1
1769679800000|2026-01-29 09:43:20|1986|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|77
1769679820000|2026-01-29 09:43:40|||||||||102
1769679830000|2026-01-29 09:43:50|1987|1986|1987|1986|1987|1986|1987|1986|1
1769679840000|2026-01-29 09:44:00|||||||||3438
1769679850000|2026-01-29 09:44:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1769679900000|2026-01-29 09:45:00||1986||1985.5||1986||1985.5|1973
1769679910000|2026-01-29 09:45:10|||||||||106
1769679920000|2026-01-29 09:45:20|1986|1985|1986|1985|1986|1985|1986|1984.5|20
1769679930000|2026-01-29 09:45:30|||||||||1
1769679940000|2026-01-29 09:45:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1769679950000|2026-01-29 09:45:50|||||||||103
1769679990000|2026-01-29 09:46:30|||||||||400
1769680000000|2026-01-29 09:46:40|1986|1985|1986|1985|1986|1985|1986|1985|322
1769680020000|2026-01-29 09:47:00|||||||||2
1769680030000|2026-01-29 09:47:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|17
1769680040000|2026-01-29 09:47:20|1985|1984|1984.5|1984|1985|1984|1984.5|1984|1
1769680050000|2026-01-29 09:47:30|1985||1985||1985||1985||1
1769680060000|2026-01-29 09:47:40|1984.5||1984.5||1984.5||1984.5||0
1769680070000|2026-01-29 09:47:50|1984|1983.5|1984|1983|1984|1983.5|1984|1983|200
1769680080000|2026-01-29 09:48:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1769680090000|2026-01-29 09:48:10|1985|1984|1985|1984|1985|1984|1984.5|1983.5|387
1769680120000|2026-01-29 09:48:40|||||||||1
1769680130000|2026-01-29 09:48:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1769680140000|2026-01-29 09:49:00|1985|1984|1985|1984|1985|1984|1984.5|1984|0
1769680150000|2026-01-29 09:49:10|||||||||1
1769680160000|2026-01-29 09:49:20|||||||||1094
1769680170000|2026-01-29 09:49:30|||||||||344
1769680180000|2026-01-29 09:49:40|1984.5|1983|1984|1983|1984.5|1983|1984|1983|150
1769680190000|2026-01-29 09:49:50|1984.5||1984||1984.5||1984||1
1769680200000|2026-01-29 09:50:00|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|582
1769680210000|2026-01-29 09:50:10|||||||||1
1769680220000|2026-01-29 09:50:20|||||||||5
1769680230000|2026-01-29 09:50:30||1983.5||1983.5||1983.5||1983.5|0
1769680240000|2026-01-29 09:50:40|1984.5|1983|1984|1983|1984.5|1983.5|1984|1983|383
1769680250000|2026-01-29 09:50:50||1982.5||1982.5||1982.5||1982.5|0
1769680260000|2026-01-29 09:51:00||1983||1983||1983||1983|4
1769680270000|2026-01-29 09:51:10|1984.5||1984.5||1984.5||1984.5||16
1769680280000|2026-01-29 09:51:20|1984||1984||1984.5||1984||12
1769680290000|2026-01-29 09:51:30|1984.5|1983.5|1984.5|1983|1984.5|1983.5|1984.5|1983|0
1769680300000|2026-01-29 09:51:40||1983.5||1983.5||1983.5||1983|2
1769680310000|2026-01-29 09:51:50|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|125
1769680320000|2026-01-29 09:52:00|1985|1984|1985|1984|1985|1984|1985|1984|238
1769680330000|2026-01-29 09:52:10|1984.5|1983.5|1985|1984|1985|1984|1984.5|1983.5|0
1769680350000|2026-01-29 09:52:30|1984.5|1983.5|1985|1984|1985|1984|1984.5|1983.5|4
1769680370000|2026-01-29 09:52:50|1985.5|1984.5|1985.5|1984|1985.5|1984.5|1985.5|1984|375
1769680380000|2026-01-29 09:53:00|1985||1985||1985||1985||0
1769680390000|2026-01-29 09:53:10|||||||||1
1769680400000|2026-01-29 09:53:20|||||||||407
1769680410000|2026-01-29 09:53:30|1984.5|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|295
1769680430000|2026-01-29 09:53:50|1984.5||1984.5||1984.5||1984.5||0
1769680450000|2026-01-29 09:54:10|||||||||1
1769680460000|2026-01-29 09:54:20|1984||1984.5||1984.5||1984||0
1769680470000|2026-01-29 09:54:30|1984||1984||1984.5||1984||4346
1769680490000|2026-01-29 09:54:50|1984.5||1984.5||1984.5||1984.5||1
1769680500000|2026-01-29 09:55:00|1985||1984.5||1985||1984.5||10
1769680510000|2026-01-29 09:55:10|1984||1984.5||1984.5||1984||0
1769680520000|2026-01-29 09:55:20|1984||1984.5||1984.5||1984||9
1769680540000|2026-01-29 09:55:40|1985|1984|1983.5|1983|1985|1984|1983.5|1983|628
1769680550000|2026-01-29 09:55:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|341
1769680560000|2026-01-29 09:56:00|1983.5|1982|1983.5|1983|1983.5|1983|1983.5|1982|584
1769680590000|2026-01-29 09:56:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|830
1769680620000|2026-01-29 09:57:00|1984|1983|1984|1983|1984|1983|1984|1983|180
1769680630000|2026-01-29 09:57:10|1984.5||1984||1984.5||1984||2
1769680640000|2026-01-29 09:57:20|||||||||25
1769680670000|2026-01-29 09:57:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1690
1769680680000|2026-01-29 09:58:00|||||||||1
1769680700000|2026-01-29 09:58:20|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|10
1769680710000|2026-01-29 09:58:30|||||||||287
1769680720000|2026-01-29 09:58:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1769680730000|2026-01-29 09:58:50|||||||||5
1769680750000|2026-01-29 09:59:10|||||||||995
1769680760000|2026-01-29 09:59:20|||||||||2
1769680770000|2026-01-29 09:59:30|1985|1984|1985|1984|1985|1984|1985|1983.5|288
1769680780000|2026-01-29 09:59:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|10
1769680800000|2026-01-29 10:00:00|1984|1983|1984|1983|1984|1983|1984|1983|80
1769680810000|2026-01-29 10:00:10|||||||||103
1769680820000|2026-01-29 10:00:20|||||||||1
1769680840000|2026-01-29 10:00:40|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|0
1769680850000|2026-01-29 10:00:50|||||||||2
1769680870000|2026-01-29 10:01:10|1983.5|1982.5|1983.5|1982|1983.5|1982.5|1983|1982|346
1769680880000|2026-01-29 10:01:20|1983||1983||1983||1983||178
1769680890000|2026-01-29 10:01:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1841
1769680900000|2026-01-29 10:01:40|||||||||133
1769680910000|2026-01-29 10:01:50|||||||||6
1769680920000|2026-01-29 10:02:00|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|618
1769680930000|2026-01-29 10:02:10|||||||||30
1769680940000|2026-01-29 10:02:20|||||||||1
1769680960000|2026-01-29 10:02:40|||||||||102
1769680970000|2026-01-29 10:02:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|682
1769680980000|2026-01-29 10:03:00|1983|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|10
1769680990000|2026-01-29 10:03:10|1983|1982|1983|1982|1983|1982|1983|1982|351
1769681000000|2026-01-29 10:03:20|||||||||98
1769681020000|2026-01-29 10:03:40|1982.5||1982.5||1983||1982.5||1
1769681030000|2026-01-29 10:03:50|1983|1981.5|1983|1982|1983|1982|1983|1981.5|5
1769681040000|2026-01-29 10:04:00|||||||||1
1769681050000|2026-01-29 10:04:10|1982.5||1982.5||1982.5||1982.5||719
1769681060000|2026-01-29 10:04:20||1981.5||1981.5||1981.5||1981.5|10
1769681070000|2026-01-29 10:04:30|1982||1982||1982.5||1982||947
1769681080000|2026-01-29 10:04:40|1982.5||1982.5||1982.5||1982.5||0
1769681090000|2026-01-29 10:04:50|1982||1982.5||1982.5||1982||0
1769681100000|2026-01-29 10:05:00|1982||1982||1982||1982||0
1769681120000|2026-01-29 10:05:20|||||||||469
1769681140000|2026-01-29 10:05:40|1983|1982|1983|1982|1983|1982|1983|1982|266
1769681150000|2026-01-29 10:05:50|1982.5|1982.5|1983|1982.5|1983|1982.5|1982.5|1982.5|5
1769681160000|2026-01-29 10:06:00|||||||||11
1769681170000|2026-01-29 10:06:10||1982||1982||1982||1982|0
1769681190000|2026-01-29 10:06:30||1982.5||1982.5||1982.5||1982.5|0
1769681210000|2026-01-29 10:06:50|||||||||2
1769681230000|2026-01-29 10:07:10|||||||||11
1769681240000|2026-01-29 10:07:20|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|237
1769681250000|2026-01-29 10:07:30|1984|1983|1984|1983|1984|1983|1984|1983|126
1769681270000|2026-01-29 10:07:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983|0
1769681280000|2026-01-29 10:08:00||1984||1984||1984||1984|5
1769681290000|2026-01-29 10:08:10|1984|1983|1984|1983|1984|1983|1984|1983|144
1769681300000|2026-01-29 10:08:20|1983.5||1984||1984||1983.5||0
1769681310000|2026-01-29 10:08:30|1983.5||1984||1984||1983.5||30
1769681320000|2026-01-29 10:08:40|1983.5||1984||1984||1983.5||90
1769681330000|2026-01-29 10:08:50|1983.5||1983.5||1983.5||1983.5||0
1769681340000|2026-01-29 10:09:00|1984||1984||1984||1984||1
1769681350000|2026-01-29 10:09:10|1983.5||1984||1984||1983.5||1
1769681360000|2026-01-29 10:09:20|1983.5||1984||1984||1983.5||101
1769681370000|2026-01-29 10:09:30|||||||||2
1769681390000|2026-01-29 10:09:50|||||||||599
1769681400000|2026-01-29 10:10:00|1985|1984|1985|1984|1985|1984|1985|1984|161
1769681410000|2026-01-29 10:10:10|||||||||104
1769681430000|2026-01-29 10:10:30|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|561
1769681440000|2026-01-29 10:10:40|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|19
1769681450000|2026-01-29 10:10:50|||||||||665
1769681470000|2026-01-29 10:11:10|||||||||100
1769681480000|2026-01-29 10:11:20|1985|1984|1985|1984|1985|1984|1985|1984|843
1769681490000|2026-01-29 10:11:30|1984.5||1984.5||1985||1984.5||0
1769681500000|2026-01-29 10:11:40|1985||1985||1985||1985||20
1769681530000|2026-01-29 10:12:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983|241
1769681550000|2026-01-29 10:12:30|1984|1983|1984|1983|1984|1983|1984|1983|1508
1769681580000|2026-01-29 10:13:00|||||||||4
1769681600000|2026-01-29 10:13:20|||||||||3
1769681610000|2026-01-29 10:13:30|||||||||250
1769681620000|2026-01-29 10:13:40|1983.5|1982.5|1983|1982.5|1983.5|1982.5|1983|1982.5|683
1769681630000|2026-01-29 10:13:50|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|426
1769681640000|2026-01-29 10:14:00|||||||||251
1769681650000|2026-01-29 10:14:10|||||||||2
1769681680000|2026-01-29 10:14:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|241
1769681690000|2026-01-29 10:14:50|||||||||15
1769681700000|2026-01-29 10:15:00|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|1831
1769681730000|2026-01-29 10:15:30|||||||||290
1769681740000|2026-01-29 10:15:40|||||||||11
1769681760000|2026-01-29 10:16:00|1982||1982||1982||1982||0
1769681770000|2026-01-29 10:16:10|1982.5||1982.5||1982.5||1982||0
1769681780000|2026-01-29 10:16:20|1982||1982||1982||1982||0
1769681800000|2026-01-29 10:16:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|294
1769681810000|2026-01-29 10:16:50|1981|1980|1982|1981|1982|1981|1981|1980|547
1769681820000|2026-01-29 10:17:00|1981.5|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|0
1769681840000|2026-01-29 10:17:20|||||||||57
1769681850000|2026-01-29 10:17:30|||||||||117
1769681870000|2026-01-29 10:17:50|1980|1979|1980|1979|1980|1979|1980|1979|50
1769681880000|2026-01-29 10:18:00|1979.5|1979.5|1980|1979|1980|1979.5|1979.5|1978.5|310
1769681890000|2026-01-29 10:18:10|1979.5||1979.5||1980||1979.5||336
1769681900000|2026-01-29 10:18:20|||||||||492
1769681910000|2026-01-29 10:18:30|1979|1978|1979|1978|1979|1978|1979|1978|3
1769681920000|2026-01-29 10:18:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|485
1769681930000|2026-01-29 10:18:50|1979|1978|1978.5|1977.5|1979|1978|1978.5|1977.5|0
1769681940000|2026-01-29 10:19:00|1979.5|1978|1979.5|1978|1979.5|1978|1979.5|1978|4
1769681950000|2026-01-29 10:19:10|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978|407
1769681960000|2026-01-29 10:19:20|1979|1977.5|1978.5|1977.5|1979|1977.5|1978.5|1977.5|132
1769681970000|2026-01-29 10:19:30|||||||||1
1769681980000|2026-01-29 10:19:40|1979.5|1978|1979|1978|1979.5|1978|1979|1978|451
1769681990000|2026-01-29 10:19:50|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|1047
1769682000000|2026-01-29 10:20:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|338
1769682010000|2026-01-29 10:20:10||1978||1978.5||1978.5||1978|8
1769682020000|2026-01-29 10:20:20|||||||||410
1769682030000|2026-01-29 10:20:30|1980|1979|1980|1979|1980|1979|1980|1979|118
1769682040000|2026-01-29 10:20:40|1979.5||1980||1980||1979.5||0
1769682050000|2026-01-29 10:20:50|1979.5||1980||1980||1979.5||502
1769682080000|2026-01-29 10:21:20||1979.5||1979||1979.5||1979|207
1769682090000|2026-01-29 10:21:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|54
1769682100000|2026-01-29 10:21:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1769682110000|2026-01-29 10:21:50|1979.5||1980||1980||1979.5||0
1769682120000|2026-01-29 10:22:00|1979.5||1980||1980||1979.5||0
1769682130000|2026-01-29 10:22:10|1979.5||1980||1980||1979.5||0
1769682140000|2026-01-29 10:22:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|89
1769682150000|2026-01-29 10:22:30|||||||||1
1769682170000|2026-01-29 10:22:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|205
1769682180000|2026-01-29 10:23:00|1981.5||1981.5||1981.5||1981.5||0
1769682190000|2026-01-29 10:23:10|||||||||4
1769682210000|2026-01-29 10:23:30|||||||||22
1769682220000|2026-01-29 10:23:40|||||||||2
1769682230000|2026-01-29 10:23:50|||||||||2
1769682240000|2026-01-29 10:24:00|||||||||288
1769682260000|2026-01-29 10:24:20|||||||||425
1769682300000|2026-01-29 10:25:00|1982|1981|1982|1981|1982|1981|1982|1981|25
1769682320000|2026-01-29 10:25:20||1981.5||1981.5||1981.5||1981.5|0
1769682330000|2026-01-29 10:25:30|1982.5||1982.5||1982.5||1982.5||2
1769682340000|2026-01-29 10:25:40|1982||1982||1982||1982||0
1769682350000|2026-01-29 10:25:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|758
1769682360000|2026-01-29 10:26:00|1982||1982||1982||1982||0
1769682370000|2026-01-29 10:26:10||1981.5||1981.5||1981.5||1981.5|0
1769682390000|2026-01-29 10:26:30|1982.5||1982.5||1982.5||1982.5||137
1769682400000|2026-01-29 10:26:40|||||||||470
1769682430000|2026-01-29 10:27:10|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|291
1769682440000|2026-01-29 10:27:20|1982.5||1982.5||1983||1982.5||17
1769682450000|2026-01-29 10:27:30|1983||1983||1983||1983||3
1769682460000|2026-01-29 10:27:40|1982|1981|1982|1981|1982|1981|1982|1981|108
1769682470000|2026-01-29 10:27:50|||||||||1083
1769682490000|2026-01-29 10:28:10|||||||||25
1769682510000|2026-01-29 10:28:30|||||||||10
1769682520000|2026-01-29 10:28:40||1981.5||1981.5||1981.5||1981.5|15
1769682530000|2026-01-29 10:28:50|||||||||19
1769682540000|2026-01-29 10:29:00||1980.5||1981||1981||1980.5|1125
1769682550000|2026-01-29 10:29:10|||||||||2
1769682560000|2026-01-29 10:29:20|||||||||5
1769682570000|2026-01-29 10:29:30|||||||||102
1769682580000|2026-01-29 10:29:40|||||||||1
1769682600000|2026-01-29 10:30:00|1981.5||1982||1982||1981.5||133
1769682610000|2026-01-29 10:30:10|1981.5||1981.5||1982||1981.5||0
1769682620000|2026-01-29 10:30:20|||||||||356
1769682630000|2026-01-29 10:30:30|1982||1982||1982||1982||108
1769682640000|2026-01-29 10:30:40|||||||||3553
1769682650000|2026-01-29 10:30:50|||||||||188
1769682690000|2026-01-29 10:31:30|1983|1981.5|1982.5|1981.5|1983|1981.5|1982.5|1981.5|131
1769682700000|2026-01-29 10:31:40|1983||1982.5||1983||1982.5||16
1769682720000|2026-01-29 10:32:00|1982||1982.5||1982.5||1982||1
1769682740000|2026-01-29 10:32:20|||||||||24
1769682750000|2026-01-29 10:32:30|||||||||2
1769682780000|2026-01-29 10:33:00||1982||1982||1982||1982|0
1769682800000|2026-01-29 10:33:20|||||||||3
1769682810000|2026-01-29 10:33:30|||||||||527
1769682840000|2026-01-29 10:34:00|||||||||49
1769682850000|2026-01-29 10:34:10|1983||1982.5||1983||1982.5||66
1769682860000|2026-01-29 10:34:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|621
1769682880000|2026-01-29 10:34:40|||||||||3
1769682890000|2026-01-29 10:34:50|1981|1980|1981|1980|1981|1980|1981|1980|2561
1769682900000|2026-01-29 10:35:00|||||||||199
1769682910000|2026-01-29 10:35:10|||||||||11
1769682920000|2026-01-29 10:35:20|1980.5||1981||1981||1980.5||1
1769682930000|2026-01-29 10:35:30|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|0
1769682940000|2026-01-29 10:35:40|1981.5||1981||1981.5||1981||758
1769682950000|2026-01-29 10:35:50|||||||||414
1769682960000|2026-01-29 10:36:00|1980.5||1981||1981||1980.5||343
1769682970000|2026-01-29 10:36:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1080
1769682980000|2026-01-29 10:36:20||1981||1980.5||1981||1980.5|0
1769683000000|2026-01-29 10:36:40|1981|1980|1981|1980|1981|1980|1981|1980|1000
1769683010000|2026-01-29 10:36:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|91
1769683020000|2026-01-29 10:37:00|||||||||2
1769683030000|2026-01-29 10:37:10|1981||1981||1981||1981||0
1769683040000|2026-01-29 10:37:20|||||||||692
1769683050000|2026-01-29 10:37:30|||||||||2
1769683060000|2026-01-29 10:37:40|||||||||103
1769683080000|2026-01-29 10:38:00|1981.5||1981.5||1981.5||1981.5||78
1769683090000|2026-01-29 10:38:10|1982||1982||1982||1982||7
1769683100000|2026-01-29 10:38:20|1981.5||1981.5||1981.5||1981.5||0
1769683110000|2026-01-29 10:38:30|||||||||3
1769683130000|2026-01-29 10:38:50|||||||||5
1769683140000|2026-01-29 10:39:00|1981||1981||1981||1981||125
1769683150000|2026-01-29 10:39:10|1981.5||1981.5||1981.5||1981||92
1769683170000|2026-01-29 10:39:30|1981|1980|1981|1980|1981|1980|1981|1980|1276
1769683180000|2026-01-29 10:39:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|35
1769683190000|2026-01-29 10:39:50|||||||||304
1769683200000|2026-01-29 10:40:00|1982||1981.5||1982||1981.5||1
1769683220000|2026-01-29 10:40:20|||||||||2
1769683230000|2026-01-29 10:40:30|1981||1981.5||1981.5||1981||2
1769683250000|2026-01-29 10:40:50|||||||||1
1769683270000|2026-01-29 10:41:10|||||||||100
1769683300000|2026-01-29 10:41:40|||||||||25
1769683310000|2026-01-29 10:41:50|1981||1981.5||1981.5||1981||113
1769683320000|2026-01-29 10:42:00|||||||||472
1769683330000|2026-01-29 10:42:10|1981||1981.5||1981.5||1981||92
1769683340000|2026-01-29 10:42:20|||||||||191
1769683360000|2026-01-29 10:42:40||1981||1981||1981||1981|0
1769683370000|2026-01-29 10:42:50|1982||1982||1982||1982||102
1769683390000|2026-01-29 10:43:10|||||||||115
1769683430000|2026-01-29 10:43:50|||||||||253
1769683440000|2026-01-29 10:44:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|47
1769683450000|2026-01-29 10:44:10|1983.5|1982.5|1983|1982.5|1983.5|1982.5|1983|1982.5|2163
1769683460000|2026-01-29 10:44:20|1982.5|1982|1983|1982|1983|1982|1982.5|1981.5|121
1769683470000|2026-01-29 10:44:30|||||||||439
1769683480000|2026-01-29 10:44:40|||||||||452
1769683510000|2026-01-29 10:45:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1700
1769683520000|2026-01-29 10:45:20|||||||||15
1769683530000|2026-01-29 10:45:30|1984|1983|1984|1983|1984|1983|1984|1983|117
1769683560000|2026-01-29 10:46:00|||||||||438
1769683570000|2026-01-29 10:46:10|||||||||18
1769683600000|2026-01-29 10:46:40||1983.5||1983||1983.5||1983|0
1769683610000|2026-01-29 10:46:50||1983.5||1983.5||1983.5||1983.5|0
1769683620000|2026-01-29 10:47:00|||||||||9
1769683630000|2026-01-29 10:47:10||1983||1983||1983||1983|1
1769683640000|2026-01-29 10:47:20|1983.5|1982|1983|1982|1983.5|1982.5|1983|1982|291
1769683650000|2026-01-29 10:47:30|1984|1983|1984|1983|1984|1983|1984|1983|5209
1769683660000|2026-01-29 10:47:40|||||||||4826
1769683680000|2026-01-29 10:48:00|1985|1983.5|1985|1984|1985|1984|1985|1983.5|7454
1769683690000|2026-01-29 10:48:10|||||||||1273
1769683700000|2026-01-29 10:48:20|1986|1985|1985.5|1985|1986|1985|1985.5|1985|891
1769683710000|2026-01-29 10:48:30|1986||1986||1986||1986||57
1769683720000|2026-01-29 10:48:40|||||||||109
1769683730000|2026-01-29 10:48:50||1985.5||1985.5||1985.5||1985.5|187
1769683740000|2026-01-29 10:49:00|||||||||4
1769683750000|2026-01-29 10:49:10|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|1499
1769683760000|2026-01-29 10:49:20|||||||||3
1769683770000|2026-01-29 10:49:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1769683780000|2026-01-29 10:49:40|||||||||157
1769683790000|2026-01-29 10:49:50|||||||||12
1769683800000|2026-01-29 10:50:00|||||||||590
1769683810000|2026-01-29 10:50:10||1985.5||1985.5||1985.5||1985.5|0
1769683820000|2026-01-29 10:50:20||1985||1985||1985||1985|0
1769683840000|2026-01-29 10:50:40|||||||||210
1769683850000|2026-01-29 10:50:50|||||||||475
1769683860000|2026-01-29 10:51:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1769683870000|2026-01-29 10:51:10|1986|1985|1986|1985|1986|1985|1986|1985|76
1769683880000|2026-01-29 10:51:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1
1769683900000|2026-01-29 10:51:40|||||||||12
1769683910000|2026-01-29 10:51:50|||||||||330
1769683930000|2026-01-29 10:52:10|1985|1984|1985|1984|1985|1984|1985|1984|6
1769683940000|2026-01-29 10:52:20|||||||||195
1769683950000|2026-01-29 10:52:30|1984.5|1983.5|1985|1984.5|1985|1984.5|1984.5|1983.5|29
1769683960000|2026-01-29 10:52:40|1985.5|1984|1985|1984|1985.5|1984|1985|1984|12
1769683970000|2026-01-29 10:52:50|||||||||4
1769683980000|2026-01-29 10:53:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|3
1769683990000|2026-01-29 10:53:10|1985|1984|1985|1984|1985|1984|1985|1984|2
1769684010000|2026-01-29 10:53:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|477
1769684020000|2026-01-29 10:53:40|||||||||1403
1769684050000|2026-01-29 10:54:10|||||||||1
1769684060000|2026-01-29 10:54:20|||||||||55
1769684070000|2026-01-29 10:54:30|||||||||50
1769684090000|2026-01-29 10:54:50|||||||||365
1769684110000|2026-01-29 10:55:10|||||||||1578
1769684130000|2026-01-29 10:55:30|||||||||147
1769684150000|2026-01-29 10:55:50|||||||||1
1769684160000|2026-01-29 10:56:00||1985||1985||1985||1985|10
1769684180000|2026-01-29 10:56:20|||||||||3
1769684210000|2026-01-29 10:56:50||1984.5||1984.5||1984.5||1984.5|213
1769684220000|2026-01-29 10:57:00|||||||||238
1769684240000|2026-01-29 10:57:20|||||||||4
1769684270000|2026-01-29 10:57:50|1987|1985|1987.5|1986.5|1987.5|1986.5|1987|1985|64
1769684280000|2026-01-29 10:58:00|1987|1986|1987|1986|1987|1986.5|1987|1986|55
1769684290000|2026-01-29 10:58:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986|1
1769684310000|2026-01-29 10:58:30|1988|1987|1987|1986.5|1988|1987|1987|1986.5|2195
1769684320000|2026-01-29 10:58:40||1986||1986||1986||1986|105
1769684330000|2026-01-29 10:58:50||1986.5||1986||1986.5||1986|38
1769684340000|2026-01-29 10:59:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986|0
1769684350000|2026-01-29 10:59:10|1987|1986|1987|1986|1987|1986|1987|1986|391
1769684370000|2026-01-29 10:59:30|||||||||728
1769684390000|2026-01-29 10:59:50|||||||||18
1769684400000|2026-01-29 11:00:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1769684420000|2026-01-29 11:00:20|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|249
1769684430000|2026-01-29 11:00:30|||||||||453
1769684440000|2026-01-29 11:00:40|1988|1987|1988|1987|1988|1987|1988|1987|0
1769684450000|2026-01-29 11:00:50|||||||||124
1769684460000|2026-01-29 11:01:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1769684480000|2026-01-29 11:01:20|1987|1986|1987|1986|1987|1986|1987|1986|306
1769684490000|2026-01-29 11:01:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|343
1769684520000|2026-01-29 11:02:00|1987|1986|1987|1986|1987|1986|1987|1986|0
1769684530000|2026-01-29 11:02:10|||||||||3
1769684540000|2026-01-29 11:02:20|1988|1986.5|1988|1986.5|1988|1987|1988|1986.5|30
1769684550000|2026-01-29 11:02:30|1987.5|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|0
1769684560000|2026-01-29 11:02:40|1988|1987|1988|1987|1988|1987|1988|1987|226
1769684570000|2026-01-29 11:02:50|1987.5|1986.5|1987.5|1987|1987.5|1987|1987.5|1986.5|137
1769684580000|2026-01-29 11:03:00|1988|1986.5|1988|1987|1988|1987|1988|1986.5|69
1769684590000|2026-01-29 11:03:10|1987.5||1987.5||1988||1987.5||0
1769684600000|2026-01-29 11:03:20|1988||1988||1988||1987.5||83
1769684610000|2026-01-29 11:03:30|1987.5||1988||1988||1987.5||57
1769684640000|2026-01-29 11:04:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|17
1769684650000|2026-01-29 11:04:10|1987||1987.5||1987.5||1987||574
1769684690000|2026-01-29 11:04:50||1987||1987||1987||1987|0
1769684710000|2026-01-29 11:05:10|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|697
1769684720000|2026-01-29 11:05:20|||||||||2
1769684730000|2026-01-29 11:05:30|1988||1988||1988||1988||0
1769684740000|2026-01-29 11:05:40|1988.5||1988.5||1988.5||1988.5||0
1769684750000|2026-01-29 11:05:50|||||||||3
1769684760000|2026-01-29 11:06:00||1988||1987.5||1988||1987.5|1
1769684770000|2026-01-29 11:06:10|||||||||1
1769684780000|2026-01-29 11:06:20||1988||1988||1988||1988|0
1769684790000|2026-01-29 11:06:30||1987.5||1987.5||1987.5||1987.5|0
1769684800000|2026-01-29 11:06:40|1989|1988|1988.5|1988|1989|1988.5|1988.5|1988|1310
1769684810000|2026-01-29 11:06:50|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|171
1769684830000|2026-01-29 11:07:10|1988||1988||1988||1988||122
1769684840000|2026-01-29 11:07:20|1988.5||1988.5||1988.5||1988.5||0
1769684850000|2026-01-29 11:07:30|1989|1988|1989|1988|1989|1988|1989|1988|143
1769684860000|2026-01-29 11:07:40|||||||||6
1769684900000|2026-01-29 11:08:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|126
1769684910000|2026-01-29 11:08:30|1988|1987|1988.5|1987.5|1988.5|1988|1988|1987|0
1769684920000|2026-01-29 11:08:40|||||||||5
1769684940000|2026-01-29 11:09:00|||||||||504
1769684950000|2026-01-29 11:09:10|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|0
1769684970000|2026-01-29 11:09:30||1987||1987||1987.5||1987|1
1769684980000|2026-01-29 11:09:40|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|0
1769684990000|2026-01-29 11:09:50|1987.5||1987.5||1987.5||1987.5||684
1769685000000|2026-01-29 11:10:00|||||||||527
1769685010000|2026-01-29 11:10:10|1987|1986|1987|1986|1987|1986|1987|1986|507
1769685020000|2026-01-29 11:10:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|132
1769685030000|2026-01-29 11:10:30|1987|1986|1987|1986|1987|1986|1987|1986|0
1769685040000|2026-01-29 11:10:40|1986.5||1986.5||1986.5||1986.5||0
1769685050000|2026-01-29 11:10:50|1987||1987||1987||1987||407
1769685070000|2026-01-29 11:11:10|1986.5||1986.5||1986.5||1986.5||0
1769685080000|2026-01-29 11:11:20|1987||1987||1987||1987||4
1769685100000|2026-01-29 11:11:40|1986.5||1986.5||1986.5||1986.5||97
1769685120000|2026-01-29 11:12:00|1987||1987||1987||1987||812
1769685150000|2026-01-29 11:12:30|||||||||167
1769685160000|2026-01-29 11:12:40|1986.5||1987||1987||1986.5||122
1769685170000|2026-01-29 11:12:50|||||||||61
1769685180000|2026-01-29 11:13:00|1986.5||1987||1987||1986.5||122
1769685190000|2026-01-29 11:13:10|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|98
1769685210000|2026-01-29 11:13:30|||||||||1
1769685220000|2026-01-29 11:13:40|1986.5||1987||1987||1986.5||171
1769685230000|2026-01-29 11:13:50|||||||||102
1769685240000|2026-01-29 11:14:00|||||||||11
1769685250000|2026-01-29 11:14:10|||||||||25
1769685260000|2026-01-29 11:14:20|||||||||5
1769685270000|2026-01-29 11:14:30|||||||||93
1769685280000|2026-01-29 11:14:40|1987.5|1986.5|1987.5|1986.5|1987.5|1987|1987.5|1986.5|413
1769685290000|2026-01-29 11:14:50|1987|1986|1987|1986|1987|1986|1987|1986|5
1769685300000|2026-01-29 11:15:00|1986.5||1986.5||1986.5||1986.5||21
1769685310000|2026-01-29 11:15:10|1987||1987||1987||1987||934
1769685330000|2026-01-29 11:15:30|1986.5||1986.5||1986.5||1986.5||69
1769685350000|2026-01-29 11:15:50||1985.5||1985.5||1985.5||1985.5|1367
1769685360000|2026-01-29 11:16:00|||||||||5
1769685370000|2026-01-29 11:16:10|||||||||3
1769685390000|2026-01-29 11:16:30|1986||1986||1986||1986||21
1769685400000|2026-01-29 11:16:40||1985||1985||1985||1985|154
1769685410000|2026-01-29 11:16:50|||||||||1
1769685430000|2026-01-29 11:17:10|||||||||300
1769685450000|2026-01-29 11:17:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|139
1769685460000|2026-01-29 11:17:40|||||||||1
1769685470000|2026-01-29 11:17:50|1986||1986.5||1986.5||1986||115
1769685480000|2026-01-29 11:18:00|1986||1986.5||1986.5||1986||0
1769685510000|2026-01-29 11:18:30|||||||||12
1769685530000|2026-01-29 11:18:50|||||||||5
1769685550000|2026-01-29 11:19:10|||||||||26
1769685580000|2026-01-29 11:19:40|||||||||76
1769685600000|2026-01-29 11:20:00|||||||||5139
1769685620000|2026-01-29 11:20:20|||||||||16
1769685640000|2026-01-29 11:20:40|||||||||42
1769685650000|2026-01-29 11:20:50|||||||||813
1769685660000|2026-01-29 11:21:00|||||||||1
1769685700000|2026-01-29 11:21:40|||||||||321
1769685710000|2026-01-29 11:21:50|1986||1986||1986||1986||276
1769685730000|2026-01-29 11:22:10|1986.5||1986.5||1986.5||1986.5||207
1769685770000|2026-01-29 11:22:50|||||||||108
1769685780000|2026-01-29 11:23:00|||||||||250
1769685790000|2026-01-29 11:23:10|||||||||1
1769685800000|2026-01-29 11:23:20||1986||1986||1986||1986|1
1769685810000|2026-01-29 11:23:30|1987||1987||1987||1987||1038
1769685820000|2026-01-29 11:23:40|1986|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|418
1769685830000|2026-01-29 11:23:50|1986||1986.5||1986.5||1986||0
1769685840000|2026-01-29 11:24:00|||||||||250
1769685890000|2026-01-29 11:24:50||1985||1985.5||1985.5||1985|6
1769685910000|2026-01-29 11:25:10|||||||||4
1769685940000|2026-01-29 11:25:40|||||||||504
1769685950000|2026-01-29 11:25:50||1986||1986||1986||1986|0
1769685960000|2026-01-29 11:26:00||1985.5||1985.5||1985.5||1985.5|1
1769686020000|2026-01-29 11:27:00||1985||1985||1985||1985|7707
1769686030000|2026-01-29 11:27:10|1986||1985.5||1986||1985.5||276
1769686040000|2026-01-29 11:27:20|||||||||227
1769686060000|2026-01-29 11:27:40|||||||||2
1769686110000|2026-01-29 11:28:30|||||||||1
1769686130000|2026-01-29 11:28:50|||||||||515
1769686140000|2026-01-29 11:29:00|||||||||2014
1769686150000|2026-01-29 11:29:10|1986||1986||1986||1986||725
1769686160000|2026-01-29 11:29:20|||||||||100
1769686170000|2026-01-29 11:29:30|1985.5|1984.5|1984.5|1984|1986|1984.5|1984.5|1984|641
1769686180000|2026-01-29 11:29:40|1985||1985||1985||1985||331
1769686190000|2026-01-29 11:29:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1769686200000|2026-01-29 11:30:00||1984||1983.5||1984||1983.5|12240
1769686210000|2026-01-29 11:30:10|1984|1983|1983.5|1983|1984|1983.5|1983.5|1982.5|2089
1769686220000|2026-01-29 11:30:20|1984|1982.5|1984|1983|1984|1983|1983.5|1982.5|0
1769686230000|2026-01-29 11:30:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|26363
1769686250000|2026-01-29 11:30:50|||||||||560
1769686260000|2026-01-29 11:31:00|1983||1983.5||1983.5||1983||2
1769686270000|2026-01-29 11:31:10|1983|1982|1983|1982.5|1983|1982.5|1983|1982|0
1769686280000|2026-01-29 11:31:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981|376
1769686310000|2026-01-29 11:31:50|||||||||1
1769686340000|2026-01-29 11:32:20|1982|1981|1982|1981|1982|1981|1982|1981|4
1769686350000|2026-01-29 11:32:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|187
1769686360000|2026-01-29 11:32:40|||||||||165
1769686390000|2026-01-29 11:33:10|||||||||100
1769686400000|2026-01-29 11:33:20|||||||||146
1769686410000|2026-01-29 11:33:30|||||||||97
1769686420000|2026-01-29 11:33:40|||||||||15
1769686440000|2026-01-29 11:34:00|||||||||4
1769686450000|2026-01-29 11:34:10|||||||||7
1769686460000|2026-01-29 11:34:20|||||||||1
1769686470000|2026-01-29 11:34:30|||||||||11
1769686480000|2026-01-29 11:34:40|||||||||1
1769686500000|2026-01-29 11:35:00|1983|1982|1983|1982.5|1983|1982.5|1983|1982|67
1769686520000|2026-01-29 11:35:20|1983.5||1983.5||1983.5||1983.5||100
1769686530000|2026-01-29 11:35:30|||||||||2
1769686560000|2026-01-29 11:36:00|||||||||2
1769686570000|2026-01-29 11:36:10|||||||||237
1769686590000|2026-01-29 11:36:30|||||||||2
1769686630000|2026-01-29 11:37:10|1983||1983.5||1983.5||1983||4
1769686650000|2026-01-29 11:37:30|||||||||10
1769686660000|2026-01-29 11:37:40|||||||||10
1769686680000|2026-01-29 11:38:00|||||||||4
1769686700000|2026-01-29 11:38:20|||||||||300
1769686720000|2026-01-29 11:38:40|||||||||6
1769686730000|2026-01-29 11:38:50|||||||||21
1769686760000|2026-01-29 11:39:20|||||||||302
1769686790000|2026-01-29 11:39:50|1984|1983|1984|1983|1984|1983|1984|1983|0
1769686800000|2026-01-29 11:40:00|||||||||5
1769686840000|2026-01-29 11:40:40||1983.5||1983.5||1983.5||1983.5|0
1769686880000|2026-01-29 11:41:20|1984.5||1984.5||1984.5||1984.5||100
1769686890000|2026-01-29 11:41:30|||||||||35
1769686900000|2026-01-29 11:41:40|||||||||335
1769686910000|2026-01-29 11:41:50|||||||||2
1769686920000|2026-01-29 11:42:00||1984||1984||1984||1984|0
1769686930000|2026-01-29 11:42:10|||||||||835
1769686940000|2026-01-29 11:42:20|||||||||4
1769686990000|2026-01-29 11:43:10|||||||||1926
1769687000000|2026-01-29 11:43:20|1984|1983.5|1983|1982|1984|1983.5|1983|1982|490
1769687020000|2026-01-29 11:43:40|||||||||10
1769687060000|2026-01-29 11:44:20|1982.5|1982.5|1982|1981|1982.5|1982.5|1982|1981|290
1769687070000|2026-01-29 11:44:30|||||||||1
1769687080000|2026-01-29 11:44:40||1981.5||1981||1981.5||1981|4
1769687100000|2026-01-29 11:45:00||1981.5||1981||1981.5||1981|0
1769687110000|2026-01-29 11:45:10|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|24
1769687120000|2026-01-29 11:45:20|||||||||113
1769687130000|2026-01-29 11:45:30|||||||||500
1769687140000|2026-01-29 11:45:40|||||||||1
1769687150000|2026-01-29 11:45:50|||||||||428
1769687160000|2026-01-29 11:46:00|||||||||4
1769687170000|2026-01-29 11:46:10|1984|1983|1984|1983|1984|1983|1984|1983|115
1769687180000|2026-01-29 11:46:20|||||||||14
1769687190000|2026-01-29 11:46:30|||||||||1
1769687200000|2026-01-29 11:46:40|||||||||1
1769687220000|2026-01-29 11:47:00|||||||||4
1769687230000|2026-01-29 11:47:10|1983.5||1984||1984||1983.5||4
1769687240000|2026-01-29 11:47:20|||||||||100
1769687250000|2026-01-29 11:47:30|1983.5||1984||1984||1983.5||0
1769687260000|2026-01-29 11:47:40|1983.5||1983.5||1983.5||1983.5||0
1769687270000|2026-01-29 11:47:50|1984|1982.5|1984|1983|1984|1983|1984|1982.5|0
1769687280000|2026-01-29 11:48:00|||||||||98
1769687300000|2026-01-29 11:48:20|||||||||632
1769687340000|2026-01-29 11:49:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|77
1769687350000|2026-01-29 11:49:10|||||||||1
1769687360000|2026-01-29 11:49:20|||||||||1
1769687370000|2026-01-29 11:49:30|||||||||18
1769687380000|2026-01-29 11:49:40|1983||1983||1983||1983||201
1769687390000|2026-01-29 11:49:50||1982||1982||1982||1982|51
1769687410000|2026-01-29 11:50:10|1982.5||1983||1983||1982.5||6
1769687420000|2026-01-29 11:50:20|1982.5||1983||1983||1982.5||189
1769687430000|2026-01-29 11:50:30|1982.5||1982.5||1982.5||1982.5||205
1769687440000|2026-01-29 11:50:40|1982|1981|1982|1981|1982|1981|1982|1981|175
1769687480000|2026-01-29 11:51:20|||||||||1
1769687510000|2026-01-29 11:51:50|||||||||89
1769687520000|2026-01-29 11:52:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|220
1769687530000|2026-01-29 11:52:10|||||||||424
1769687540000|2026-01-29 11:52:20|1983.5|1982|1983.5|1982|1983.5|1982|1983.5|1982|27
1769687550000|2026-01-29 11:52:30|1983||1983||1983||1983||4
1769687570000|2026-01-29 11:52:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|776
1769687610000|2026-01-29 11:53:30||1981||1981||1981||1981|753
1769687620000|2026-01-29 11:53:40||1981.5||1981.5||1981.5||1981.5|0
1769687630000|2026-01-29 11:53:50|1982|1981|1982|1981|1982|1981|1982|1981|498
1769687640000|2026-01-29 11:54:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|113
1769687650000|2026-01-29 11:54:10|||||||||1
1769687660000|2026-01-29 11:54:20|||||||||4
1769687670000|2026-01-29 11:54:30||1982||1981.5||1982||1981.5|0
1769687680000|2026-01-29 11:54:40||1982||1981.5||1982||1981.5|100
1769687700000|2026-01-29 11:55:00|1983|1982|1983|1982|1983|1982|1983|1982|1
1769687710000|2026-01-29 11:55:10|||||||||752
1769687720000|2026-01-29 11:55:20|||||||||3
1769687730000|2026-01-29 11:55:30|||||||||24
1769687750000|2026-01-29 11:55:50|||||||||507
1769687760000|2026-01-29 11:56:00|||||||||6
1769687770000|2026-01-29 11:56:10|||||||||139
1769687780000|2026-01-29 11:56:20|||||||||7
1769687790000|2026-01-29 11:56:30||1982.5||1982.5||1982.5||1982.5|0
1769687800000|2026-01-29 11:56:40|1983.5||1983.5||1983.5||1983.5||0
1769687810000|2026-01-29 11:56:50|||||||||1000
1769687830000|2026-01-29 11:57:10|||||||||2
1769687840000|2026-01-29 11:57:20|||||||||295
1769687860000|2026-01-29 11:57:40|||||||||1
1769687870000|2026-01-29 11:57:50|||||||||645
1769687890000|2026-01-29 11:58:10|||||||||2040
1769687900000|2026-01-29 11:58:20|||||||||761
1769687910000|2026-01-29 11:58:30||1983||1983||1983||1983|83
1769687920000|2026-01-29 11:58:40|1983|1982|1983|1982|1983|1982|1983|1982|525
1769687930000|2026-01-29 11:58:50|||||||||4
1769687960000|2026-01-29 11:59:20|||||||||245
1769687980000|2026-01-29 11:59:40|1982.5||1982.5||1982.5||1982.5||33
1769688000000|2026-01-29 12:00:00|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982|102
1769688010000|2026-01-29 12:00:10|1983||1983||1983||1983||100
1769688020000|2026-01-29 12:00:20||1982||1982||1982||1982|118
1769688040000|2026-01-29 12:00:40|||||||||11
1769688050000|2026-01-29 12:00:50|||||||||98
1769688060000|2026-01-29 12:01:00|||||||||17621
1769688070000|2026-01-29 12:01:10|||||||||354
1769688080000|2026-01-29 12:01:20||1982.5||1982.5||1982.5||1982.5|828
1769688100000|2026-01-29 12:01:40|1983.5||1983.5||1983.5||1983.5||200
1769688140000|2026-01-29 12:02:20|||||||||50
1769688150000|2026-01-29 12:02:30||1983||1982.5||1983||1982.5|0
1769688160000|2026-01-29 12:02:40|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|257
1769688170000|2026-01-29 12:02:50|||||||||63
1769688180000|2026-01-29 12:03:00|||||||||3
1769688200000|2026-01-29 12:03:20|||||||||99
1769688210000|2026-01-29 12:03:30|||||||||401
1769688240000|2026-01-29 12:04:00|||||||||35
1769688270000|2026-01-29 12:04:30|||||||||115
1769688280000|2026-01-29 12:04:40|||||||||81
1769688290000|2026-01-29 12:04:50|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|4
1769688300000|2026-01-29 12:05:00|||||||||103
1769688320000|2026-01-29 12:05:20|1983||1983||1983||1983||261
1769688330000|2026-01-29 12:05:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|207
1769688340000|2026-01-29 12:05:40||1983||1983||1983||1983|40
1769688360000|2026-01-29 12:06:00|1983|1982|1983|1982|1983|1982|1983|1982|128
1769688370000|2026-01-29 12:06:10|||||||||2
1769688380000|2026-01-29 12:06:20|||||||||4
1769688410000|2026-01-29 12:06:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|41
1769688420000|2026-01-29 12:07:00|1983|1982|1983|1982|1983|1982|1983|1982|342
1769688450000|2026-01-29 12:07:30|||||||||1
1769688460000|2026-01-29 12:07:40|||||||||529
1769688490000|2026-01-29 12:08:10|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|160
1769688500000|2026-01-29 12:08:20||1981||1981||1981||1981|0
1769688510000|2026-01-29 12:08:30|1982||1982||1982||1982||190
1769688530000|2026-01-29 12:08:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981|29
1769688540000|2026-01-29 12:09:00|||||||||500
1769688550000|2026-01-29 12:09:10|1982|1981|1982|1981|1982|1981|1982|1981|6
1769688570000|2026-01-29 12:09:30|||||||||17
1769688580000|2026-01-29 12:09:40||1981.5||1981.5||1981.5||1981|0
1769688590000|2026-01-29 12:09:50||1981||1981||1981||1981|112
1769688600000|2026-01-29 12:10:00|||||||||284
1769688620000|2026-01-29 12:10:20|||||||||2
1769688640000|2026-01-29 12:10:40|||||||||1
1769688650000|2026-01-29 12:10:50||1981.5||1981.5||1981.5||1981.5|0
1769688660000|2026-01-29 12:11:00|||||||||3
1769688680000|2026-01-29 12:11:20|1982.5||1982.5||1982.5||1982.5||918
1769688710000|2026-01-29 12:11:50|||||||||501
1769688720000|2026-01-29 12:12:00|||||||||85
1769688730000|2026-01-29 12:12:10||1982||1982||1982||1982|2
1769688750000|2026-01-29 12:12:30|||||||||1
1769688760000|2026-01-29 12:12:40|||||||||818
1769688790000|2026-01-29 12:13:10||1981.5||1981.5||1981.5||1981.5|170
1769688800000|2026-01-29 12:13:20|||||||||219
1769688810000|2026-01-29 12:13:30||1982||1982||1982||1982|0
1769688820000|2026-01-29 12:13:40|||||||||2
1769688830000|2026-01-29 12:13:50|1983||1983||1983||1983||504
1769688840000|2026-01-29 12:14:00|||||||||4
1769688850000|2026-01-29 12:14:10|||||||||18
1769688860000|2026-01-29 12:14:20|||||||||8
1769688870000|2026-01-29 12:14:30||1982.5||1982||1982.5||1982|0
1769688880000|2026-01-29 12:14:40||1982.5||1982||1982.5||1982|0
1769688900000|2026-01-29 12:15:00|||||||||103
1769688910000|2026-01-29 12:15:10|||||||||1
1769688920000|2026-01-29 12:15:20|||||||||667
1769688940000|2026-01-29 12:15:40|||||||||4
1769688950000|2026-01-29 12:15:50|1982.5|1981.5|1982|1981.5|1983|1981.5|1982|1981.5|88
1769688960000|2026-01-29 12:16:00|1982.5||1982||1982.5||1982||137
1769688980000|2026-01-29 12:16:20||1981||1981||1981||1981|108
1769689000000|2026-01-29 12:16:40|||||||||7
1769689050000|2026-01-29 12:17:30||1981.5||1981.5||1981.5||1981.5|0
1769689110000|2026-01-29 12:18:30|1982.5||1982||1982.5||1982||108
1769689160000|2026-01-29 12:19:20|||||||||166
1769689170000|2026-01-29 12:19:30||1981||1981||1981||1981|0
1769689190000|2026-01-29 12:19:50||1981.5||1981||1981.5||1981|0
1769689210000|2026-01-29 12:20:10|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|378
1769689220000|2026-01-29 12:20:20|1981.5||1981.5||1981.5||1981.5||0
1769689230000|2026-01-29 12:20:30|1982||1982||1982||1982||5254
1769689240000|2026-01-29 12:20:40|||||||||300
1769689250000|2026-01-29 12:20:50|||||||||218
1769689280000|2026-01-29 12:21:20|1981.5||1981.5||1981.5||1981.5||0
1769689290000|2026-01-29 12:21:30|1982||1982||1982||1982||74
1769689300000|2026-01-29 12:21:40||1981.5||1981||1981.5||1981|0
1769689320000|2026-01-29 12:22:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|96
1769689340000|2026-01-29 12:22:20|||||||||357
1769689390000|2026-01-29 12:23:10|1983|1982|1983|1982|1983|1982|1983|1982|0
1769689400000|2026-01-29 12:23:20|1982.5||1982.5||1982.5||1982.5||0
1769689410000|2026-01-29 12:23:30|1983||1983||1983||1983||0
1769689420000|2026-01-29 12:23:40||1982.5||1982||1982.5||1982|0
1769689440000|2026-01-29 12:24:00|1982.5|1982.5|1983|1982|1983|1982.5|1982.5|1982|0
1769689530000|2026-01-29 12:25:30||1982.5||1982||1982.5||1982|0
1769689590000|2026-01-29 12:26:30|1982.5|1982.5|1983|1982|1983|1982.5|1982.5|1982|0
1769689650000|2026-01-29 12:27:30|||||||||162
1769689670000|2026-01-29 12:27:50||1982.5||1982||1982.5||1982|0
1769689710000|2026-01-29 12:28:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|301
1769689780000|2026-01-29 12:29:40||1983||1983||1983||1983|0
1769689810000|2026-01-29 12:30:10|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|0
1769689830000|2026-01-29 12:30:30|1983.5||1983.5||1983.5||1983.5||0
1769689850000|2026-01-29 12:30:50|1983|1982|1983|1982|1983|1982|1983|1982|318
1769689870000|2026-01-29 12:31:10||1982.5||1982||1982.5||1982|0
1769689880000|2026-01-29 12:31:20||1982.5||1982||1982.5||1982|0
1769689890000|2026-01-29 12:31:30||1982.5||1982.5||1982.5||1982|0
1769689900000|2026-01-29 12:31:40||1982||1982||1982||1982|0
1769689910000|2026-01-29 12:31:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1769689920000|2026-01-29 12:32:00|1982|1981|1982|1981|1982|1981|1982|1981|2
1769689930000|2026-01-29 12:32:10|1981.5||1981.5||1981.5||1981.5||40
1769689960000|2026-01-29 12:32:40|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|159
1769689970000|2026-01-29 12:32:50|1979|1978|1978|1977.5|1979|1978|1978|1977.5|3211
1769689980000|2026-01-29 12:33:00|1977.5|1977|1978|1977|1978|1977.5|1977.5|1976.5|563
1769689990000|2026-01-29 12:33:10|||||||||5
1769690000000|2026-01-29 12:33:20|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|8
1769690020000|2026-01-29 12:33:40|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|1038
1769690030000|2026-01-29 12:33:50|||||||||235
1769690040000|2026-01-29 12:34:00||1978||1978.5||1978.5||1978|1
1769690050000|2026-01-29 12:34:10|1980|1979|1980|1979|1980|1979|1980|1979|80
1769690070000|2026-01-29 12:34:30||1978.5||1979||1979||1978.5|0
1769690080000|2026-01-29 12:34:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1
1769690090000|2026-01-29 12:34:50|1980||1980||1980||1980||227
1769690100000|2026-01-29 12:35:00||1979||1979||1979||1979|0
1769690120000|2026-01-29 12:35:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|5
1769690150000|2026-01-29 12:35:50|1979|1978|1979|1978|1979|1978|1979|1978|263
1769690160000|2026-01-29 12:36:00||1978.5||1978.5||1978.5||1978.5|0
1769690170000|2026-01-29 12:36:10|1979.5|1978|1979.5|1978.5|1979.5|1978.5|1979.5|1978|4
1769690190000|2026-01-29 12:36:30|1980||1980||1980||1979.5||307
1769690200000|2026-01-29 12:36:40|1979.5|1979|1980|1979|1980|1979|1979.5|1979|0
1769690210000|2026-01-29 12:36:50|||||||||4
1769690220000|2026-01-29 12:37:00||1978.5||1978.5||1978.5||1978.5|0
1769690230000|2026-01-29 12:37:10|||||||||1
1769690250000|2026-01-29 12:37:30|||||||||1
1769690260000|2026-01-29 12:37:40|1979.5||1979.5||1979.5||1979.5||5
1769690270000|2026-01-29 12:37:50|1980|1979|1980|1978.5|1980|1979|1979.5|1978.5|1
1769690280000|2026-01-29 12:38:00|||||||||9
1769690290000|2026-01-29 12:38:10|1979.5||1979.5||1979.5||1979.5||12
1769690300000|2026-01-29 12:38:20|1980|1979|1980|1979|1980|1979|1980|1979|2
1769690320000|2026-01-29 12:38:40|||||||||49
1769690340000|2026-01-29 12:39:00||1979.5||1979.5||1979.5||1979.5|456
1769690350000|2026-01-29 12:39:10|1980.5|1978.5|1979.5|1978.5|1980.5|1978.5|1979.5|1978.5|1595
1769690370000|2026-01-29 12:39:30|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|469
1769690380000|2026-01-29 12:39:40|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|1
1769690390000|2026-01-29 12:39:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1769690400000|2026-01-29 12:40:00|1980|1979|1980|1979|1980.5|1979.5|1980|1979|143
1769690420000|2026-01-29 12:40:20|1980.5||1980||1980.5||1980||268
1769690430000|2026-01-29 12:40:30|1980.5||1980.5||1980.5||1980.5||0
1769690440000|2026-01-29 12:40:40||1979.5||1979.5||1979.5||1979.5|0
1769690460000|2026-01-29 12:41:00|1981|1980|1981|1980|1981|1980|1981|1980|124
1769690480000|2026-01-29 12:41:20|||||||||227
1769690500000|2026-01-29 12:41:40|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|309
1769690510000|2026-01-29 12:41:50|||||||||1
1769690520000|2026-01-29 12:42:00|1980.5||1980.5||1980.5||1980.5||0
1769690530000|2026-01-29 12:42:10|1980||1980||1980||1980||0
1769690540000|2026-01-29 12:42:20|||||||||4
1769690550000|2026-01-29 12:42:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|998
1769690590000|2026-01-29 12:43:10|1980||1980||1980||1980||571
1769690610000|2026-01-29 12:43:30|1980.5||1980.5||1980.5||1980.5||2
1769690640000|2026-01-29 12:44:00|||||||||501
1769690690000|2026-01-29 12:44:50|1981|1980|1981|1980|1981|1980|1981|1980|4
1769690730000|2026-01-29 12:45:30|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|262
1769690740000|2026-01-29 12:45:40|||||||||1
1769690810000|2026-01-29 12:46:50|||||||||1
1769690830000|2026-01-29 12:47:10|1980.5||1980.5||1980.5||1980.5||1680
1769690850000|2026-01-29 12:47:30|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|621
1769690880000|2026-01-29 12:48:00|1981.5||1981.5||1981.5||1981.5||12
1769690890000|2026-01-29 12:48:10|||||||||263
1769690930000|2026-01-29 12:48:50|1981||1981||1981||1981||0
1769690940000|2026-01-29 12:49:00|1981.5||1981.5||1981.5||1981.5||0
1769690950000|2026-01-29 12:49:10|||||||||1
1769690960000|2026-01-29 12:49:20|||||||||9
1769690970000|2026-01-29 12:49:30|||||||||476
1769691000000|2026-01-29 12:50:00|1981||1981||1981||1981||0
1769691020000|2026-01-29 12:50:20|||||||||2
1769691040000|2026-01-29 12:50:40|||||||||23
1769691050000|2026-01-29 12:50:50|1981.5||1981.5||1981.5||1981.5||4
1769691070000|2026-01-29 12:51:10||1981||1981||1981||1981|0
1769691080000|2026-01-29 12:51:20||1980.5||1980.5||1980.5||1980.5|320
1769691090000|2026-01-29 12:51:30|||||||||53
1769691100000|2026-01-29 12:51:40|1981||1981||1981||1981||4
1769691110000|2026-01-29 12:51:50|1981.5|1980|1981.5|1980.5|1981.5|1980.5|1981.5|1980|127
1769691130000|2026-01-29 12:52:10|1982|1981|1982|1981|1982|1981|1982|1981|1
1769691140000|2026-01-29 12:52:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|47
1769691150000|2026-01-29 12:52:30||1982||1982||1982||1982|1
1769691160000|2026-01-29 12:52:40||1981.5||1981.5||1981.5||1981.5|718
1769691170000|2026-01-29 12:52:50|1982|1981|1982|1981|1982|1981|1982|1981|0
1769691180000|2026-01-29 12:53:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|2
1769691190000|2026-01-29 12:53:10|||||||||1
1769691230000|2026-01-29 12:53:50|||||||||6
1769691250000|2026-01-29 12:54:10|1982|1981|1982|1981|1982|1981|1982|1981|752
1769691260000|2026-01-29 12:54:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|83
1769691290000|2026-01-29 12:54:50||1982||1982||1982||1981.5|1
1769691300000|2026-01-29 12:55:00|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|4
1769691310000|2026-01-29 12:55:10|||||||||41
1769691330000|2026-01-29 12:55:30|||||||||9
1769691340000|2026-01-29 12:55:40|||||||||40
1769691350000|2026-01-29 12:55:50|||||||||20
1769691360000|2026-01-29 12:56:00|||||||||7
1769691370000|2026-01-29 12:56:10|||||||||38
1769691380000|2026-01-29 12:56:20|1984||1983.5||1984||1983.5||72
1769691390000|2026-01-29 12:56:30|||||||||113
1769691400000|2026-01-29 12:56:40|1984|1983|1984|1983|1984|1983|1984|1983|5
1769691410000|2026-01-29 12:56:50||1982.5||1982.5||1982.5||1982.5|666
1769691420000|2026-01-29 12:57:00|1984.5|1983|1984.5|1983.5|1984.5|1983.5|1984.5|1983|82
1769691430000|2026-01-29 12:57:10||1984||1984||1984||1984|372
1769691440000|2026-01-29 12:57:20|1985|1983.5|1983.5|1983|1985|1983.5|1983.5|1983|95
1769691450000|2026-01-29 12:57:30|1984|1982.5|1983.5|1982.5|1984|1982.5|1983.5|1982.5|167
1769691460000|2026-01-29 12:57:40|1983||1983.5||1983.5||1983||0
1769691480000|2026-01-29 12:58:00|1982.5|1981.5|1983|1982|1983.5|1982|1982.5|1981.5|93
1769691490000|2026-01-29 12:58:10|||||||||42
1769691500000|2026-01-29 12:58:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1769691510000|2026-01-29 12:58:30|||||||||580
1769691520000|2026-01-29 12:58:40|||||||||1
1769691540000|2026-01-29 12:59:00|||||||||532
1769691550000|2026-01-29 12:59:10|1983|1982|1983|1982|1983|1982|1983|1982|2
1769691560000|2026-01-29 12:59:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|127
1769691570000|2026-01-29 12:59:30|1984|1983|1984|1983|1984|1983|1984|1983|693
1769691580000|2026-01-29 12:59:40|||||||||1
1769691590000|2026-01-29 12:59:50|1984.5||1984||1984.5||1984||927
1769691600000|2026-01-29 13:00:00|1984.5|1983.5|1985|1984|1985|1984|1984.5|1983|0
1769691610000|2026-01-29 13:00:10|1984|1983.5|1984.5|1983.5|1985|1983.5|1984|1983.5|1662
1769691640000|2026-01-29 13:00:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1769691650000|2026-01-29 13:00:50|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|84
1769691660000|2026-01-29 13:01:00|||||||||306
1769691670000|2026-01-29 13:01:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1769691680000|2026-01-29 13:01:20|1985||1984.5||1985||1984.5||0
1769691690000|2026-01-29 13:01:30|||||||||3
1769691700000|2026-01-29 13:01:40|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|1
1769691730000|2026-01-29 13:02:10|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|2
1769691750000|2026-01-29 13:02:30|||||||||2
1769691760000|2026-01-29 13:02:40|||||||||20
1769691770000|2026-01-29 13:02:50|1985||1985||1985||1985||0
1769691780000|2026-01-29 13:03:00|1984.5||1984.5||1984.5||1984.5||0
1769691790000|2026-01-29 13:03:10|||||||||5
1769691800000|2026-01-29 13:03:20|1984|1983|1984|1983|1984|1983|1984|1983|37
1769691810000|2026-01-29 13:03:30|1983.5|1982|1983.5|1982|1983.5|1982|1983.5|1982|2
1769691820000|2026-01-29 13:03:40|1983||1983||1983||1983||30
1769691830000|2026-01-29 13:03:50|||||||||383
1769691840000|2026-01-29 13:04:00|1983.5||1983||1983.5||1983||0
1769691850000|2026-01-29 13:04:10|||||||||2
1769691860000|2026-01-29 13:04:20|||||||||320
1769691870000|2026-01-29 13:04:30|||||||||1
1769691890000|2026-01-29 13:04:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|27
1769691900000|2026-01-29 13:05:00|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|0
1769691910000|2026-01-29 13:05:10|||||||||749
1769691930000|2026-01-29 13:05:30|||||||||3
1769691940000|2026-01-29 13:05:40|1982|1981|1982|1981|1982|1981.5|1982|1981|206
1769691950000|2026-01-29 13:05:50|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|1437
1769691960000|2026-01-29 13:06:00|||||||||124
1769691970000|2026-01-29 13:06:10|1983|1981.5|1983|1982|1983|1982|1983|1981.5|0
1769691980000|2026-01-29 13:06:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|6
1769691990000|2026-01-29 13:06:30|1983|1982|1983|1982|1983|1982.5|1983|1982|2
1769692010000|2026-01-29 13:06:50|||||||||124
1769692040000|2026-01-29 13:07:20|||||||||7
1769692050000|2026-01-29 13:07:30|||||||||5
1769692060000|2026-01-29 13:07:40|||||||||2
1769692070000|2026-01-29 13:07:50|||||||||24
1769692110000|2026-01-29 13:08:30|||||||||3
1769692130000|2026-01-29 13:08:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|40
1769692140000|2026-01-29 13:09:00|||||||||109
1769692160000|2026-01-29 13:09:20||1982||1982.5||1982.5||1982|1
1769692190000|2026-01-29 13:09:50|||||||||2
1769692200000|2026-01-29 13:10:00||1983||1983||1983||1982.5|143
1769692210000|2026-01-29 13:10:10||1982.5||1982.5||1982.5||1982.5|2516
1769692220000|2026-01-29 13:10:20|||||||||4
1769692250000|2026-01-29 13:10:50|1983|1982|1982.5|1982|1983|1982|1982.5|1981.5|35
1769692260000|2026-01-29 13:11:00|1983|1981.5|1983|1982|1983|1982|1983|1981.5|142
1769692270000|2026-01-29 13:11:10|1984|1983|1984|1983|1984|1983|1984|1983|393
1769692280000|2026-01-29 13:11:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|676
1769692300000|2026-01-29 13:11:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|453
1769692310000|2026-01-29 13:11:50|||||||||200
1769692340000|2026-01-29 13:12:20|||||||||450
1769692350000|2026-01-29 13:12:30|||||||||97
1769692360000|2026-01-29 13:12:40|1985|1984|1985|1984|1985|1984|1985|1984|173
1769692390000|2026-01-29 13:13:10||1984.5||1984.5||1984.5||1984.5|0
1769692400000|2026-01-29 13:13:20|||||||||9
1769692420000|2026-01-29 13:13:40||1984||1984||1984||1984|143
1769692430000|2026-01-29 13:13:50|||||||||193
1769692440000|2026-01-29 13:14:00|1984.5|1983.5|1984.5|1983.5|1985|1983.5|1984.5|1983|92
1769692450000|2026-01-29 13:14:10|||||||||162
1769692470000|2026-01-29 13:14:30|1984|1983|1984|1983|1984|1983|1984|1983|7
1769692480000|2026-01-29 13:14:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1769692490000|2026-01-29 13:14:50|1984||1984.5||1984.5||1984||0
1769692500000|2026-01-29 13:15:00|||||||||96
1769692510000|2026-01-29 13:15:10||1984||1983.5||1984||1983.5|79
1769692520000|2026-01-29 13:15:20|1984||1984.5||1984.5||1984||500
1769692530000|2026-01-29 13:15:30|||||||||82
1769692540000|2026-01-29 13:15:40||1984||1983.5||1984||1983.5|130
1769692550000|2026-01-29 13:15:50|1984|1983|1984|1983|1984|1983|1984|1983|108
1769692560000|2026-01-29 13:16:00||1983.5||1983.5||1983.5||1983.5|80
1769692570000|2026-01-29 13:16:10||1983||1983||1983||1983|3
1769692580000|2026-01-29 13:16:20||1983.5||1983.5||1983.5||1983.5|0
1769692590000|2026-01-29 13:16:30||1983||1983||1983||1983|108
1769692600000|2026-01-29 13:16:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1983.5|210
1769692610000|2026-01-29 13:16:50||1983.5||1983.5||1983.5||1983.5|2
1769692620000|2026-01-29 13:17:00||1984||1984||1984||1984|0
1769692630000|2026-01-29 13:17:10|||||||||50
1769692650000|2026-01-29 13:17:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|370
1769692660000|2026-01-29 13:17:40||1984||1984||1984||1984|460
1769692670000|2026-01-29 13:17:50|||||||||253
1769692680000|2026-01-29 13:18:00|||||||||1
1769692700000|2026-01-29 13:18:20||1983.5||1984||1984||1983.5|0
1769692730000|2026-01-29 13:18:50|||||||||228
1769692750000|2026-01-29 13:19:10|||||||||1
1769692760000|2026-01-29 13:19:20|1984.5||1984.5||1984.5||1984.5||0
1769692770000|2026-01-29 13:19:30|1985||1985||1985||1985||34
1769692780000|2026-01-29 13:19:40|||||||||388
1769692790000|2026-01-29 13:19:50||1984.5||1984||1984.5||1984|123
1769692800000|2026-01-29 13:20:00|1984.5|1983.5|1984.5|1984|1985|1984|1984.5|1983.5|117
1769692810000|2026-01-29 13:20:10||1983.5||1983.5||1983.5||1983.5|3
1769692820000|2026-01-29 13:20:20|||||||||7
1769692840000|2026-01-29 13:20:40|1984|1983|1984.5|1984|1984.5|1984|1984|1983|42
1769692880000|2026-01-29 13:21:20|||||||||3
1769692900000|2026-01-29 13:21:40|1985||1985||1985||1985||388
1769692910000|2026-01-29 13:21:50|1984.5||1985||1985||1984.5||4
1769692920000|2026-01-29 13:22:00|1984.5|1984.5|1985|1984|1985|1984.5|1984.5|1984|134
1769692930000|2026-01-29 13:22:10|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983.5|127
1769692940000|2026-01-29 13:22:20||1983.5||1983.5||1983.5||1983.5|1
1769692960000|2026-01-29 13:22:40|1985|1984|1985|1984|1985|1984|1985|1984|0
1769692970000|2026-01-29 13:22:50|||||||||360
1769692990000|2026-01-29 13:23:10|||||||||1
1769693000000|2026-01-29 13:23:20|||||||||185
1769693010000|2026-01-29 13:23:30|||||||||1
1769693030000|2026-01-29 13:23:50|||||||||1
1769693040000|2026-01-29 13:24:00|1984|1982.5|1983.5|1983|1984|1983|1983.5|1982.5|150
1769693050000|2026-01-29 13:24:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|45
1769693060000|2026-01-29 13:24:20|1984||1984||1984||1984||24
1769693070000|2026-01-29 13:24:30||1983||1983||1983||1983|569
1769693080000|2026-01-29 13:24:40||1982.5||1983||1983||1982.5|0
1769693090000|2026-01-29 13:24:50|1983.5||1984||1984||1983.5||0
1769693100000|2026-01-29 13:25:00|||||||||99
1769693110000|2026-01-29 13:25:10|||||||||2
1769693150000|2026-01-29 13:25:50|||||||||1
1769693160000|2026-01-29 13:26:00|||||||||118
1769693180000|2026-01-29 13:26:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983|448
1769693190000|2026-01-29 13:26:30|1985|1984|1985|1984|1985|1984|1985|1983.5|56
1769693210000|2026-01-29 13:26:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1
1769693220000|2026-01-29 13:27:00|||||||||151
1769693250000|2026-01-29 13:27:30|||||||||122
1769693260000|2026-01-29 13:27:40|||||||||151
1769693270000|2026-01-29 13:27:50|||||||||90
1769693300000|2026-01-29 13:28:20|||||||||216
1769693310000|2026-01-29 13:28:30|||||||||1
1769693330000|2026-01-29 13:28:50|||||||||4
1769693340000|2026-01-29 13:29:00|||||||||62
1769693350000|2026-01-29 13:29:10|||||||||2
1769693360000|2026-01-29 13:29:20|||||||||9
1769693380000|2026-01-29 13:29:40|||||||||244
1769693390000|2026-01-29 13:29:50|||||||||500
1769693410000|2026-01-29 13:30:10|||||||||46
1769693420000|2026-01-29 13:30:20|1984|1983|1984|1983|1984|1983|1984|1983|225
1769693460000|2026-01-29 13:31:00|||||||||12
1769693470000|2026-01-29 13:31:10|||||||||3
1769693490000|2026-01-29 13:31:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|281
1769693500000|2026-01-29 13:31:40|||||||||108
1769693530000|2026-01-29 13:32:10||1983||1982.5||1983||1982.5|12
1769693550000|2026-01-29 13:32:30|||||||||3
1769693570000|2026-01-29 13:32:50|1983|1982|1983|1982|1983|1982|1983|1982|192
1769693600000|2026-01-29 13:33:20||1982.5||1982.5||1982.5||1982.5|371
1769693610000|2026-01-29 13:33:30|1983.5|1982|1983.5|1982.5|1983.5|1982.5|1983.5|1982|102
1769693620000|2026-01-29 13:33:40|1984.5|1983|1984|1983|1984.5|1983|1984|1983|463
1769693630000|2026-01-29 13:33:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1769693640000|2026-01-29 13:34:00|1984|1983|1984|1982.5|1984|1983|1983.5|1982.5|645
1769693650000|2026-01-29 13:34:10|1983.5||1983.5||1983.5||1983.5||0
1769693660000|2026-01-29 13:34:20|1983||1983.5||1983.5||1983||68
1769693670000|2026-01-29 13:34:30|1983|1981.5|1983|1982|1983|1982|1982.5|1981.5|587
1769693680000|2026-01-29 13:34:40|1982.5|1981|1982|1981|1982.5|1981|1982|1981|1
1769693690000|2026-01-29 13:34:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981|1
1769693710000|2026-01-29 13:35:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|38
1769693720000|2026-01-29 13:35:20|1984||1983.5||1984||1983.5||13
1769693730000|2026-01-29 13:35:30|1984||1984||1984||1983.5||1117
1769693740000|2026-01-29 13:35:40|1983.5|1983|1984|1983|1984|1983|1983.5|1983|0
1769693750000|2026-01-29 13:35:50|||||||||1
1769693760000|2026-01-29 13:36:00|||||||||1
1769693770000|2026-01-29 13:36:10|1984.5|1983.5|1985|1984|1985|1984|1984|1983|959
1769693780000|2026-01-29 13:36:20|||||||||255
1769693800000|2026-01-29 13:36:40|||||||||37
1769693810000|2026-01-29 13:36:50||1984.5||1984.5||1984.5||1984.5|43
1769693820000|2026-01-29 13:37:00|1986|1985|1986|1985|1986|1985|1986|1985|137
1769693830000|2026-01-29 13:37:10||1985.5||1985.5||1985.5||1985.5|0
1769693840000|2026-01-29 13:37:20|1987|1986|1987|1986|1987|1986|1987|1986|403
1769693850000|2026-01-29 13:37:30|||||||||1
1769693860000|2026-01-29 13:37:40|||||||||3
1769693880000|2026-01-29 13:38:00|||||||||48
1769693910000|2026-01-29 13:38:30|1986.5|1986.5|1986.5|1986|1986.5|1986.5|1986.5|1985.5|156
1769693920000|2026-01-29 13:38:40||1985.5||1985.5||1985.5||1985.5|132
1769693930000|2026-01-29 13:38:50|||||||||3
1769693940000|2026-01-29 13:39:00|1986|1985|1986|1985|1986|1985|1986|1985|100
1769693950000|2026-01-29 13:39:10||1984.5||1985||1985||1984.5|1
1769693960000|2026-01-29 13:39:20|||||||||48
1769693970000|2026-01-29 13:39:30|1985|1984|1985|1984|1985|1984|1985|1984|3
1769693980000|2026-01-29 13:39:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|4
1769693990000|2026-01-29 13:39:50|1985|1984|1985|1984|1985|1984|1985|1984|1235
1769694000000|2026-01-29 13:40:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|3
1769694010000|2026-01-29 13:40:10|||||||||13
1769694020000|2026-01-29 13:40:20|1985|1984|1985|1984|1985.5|1984.5|1985|1984|10
1769694030000|2026-01-29 13:40:30|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|0
1769694040000|2026-01-29 13:40:40||1984||1984||1984||1984|2
1769694060000|2026-01-29 13:41:00||1984.5||1984.5||1984.5||1984.5|1
1769694070000|2026-01-29 13:41:10|1985.5|1985|1986|1985|1986|1985|1985.5|1985|7
1769694080000|2026-01-29 13:41:20|||||||||3071
1769694100000|2026-01-29 13:41:40|1986.5|1985.5|1986.5|1985.5|1987|1985.5|1986.5|1985.5|381
1769694120000|2026-01-29 13:42:00|1986|1985|1986|1985|1986|1985|1986|1985|9
1769694130000|2026-01-29 13:42:10|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1769694140000|2026-01-29 13:42:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1769694150000|2026-01-29 13:42:30|||||||||2
1769694160000|2026-01-29 13:42:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|5
1769694170000|2026-01-29 13:42:50|1986|1985|1986|1985|1986|1985|1986|1985|100
1769694180000|2026-01-29 13:43:00|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|1280
1769694200000|2026-01-29 13:43:20||1985.5||1985||1985.5||1985|1
1769694240000|2026-01-29 13:44:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|653
1769694250000|2026-01-29 13:44:10|1985|1985|1986.5|1985.5|1986.5|1985.5|1985|1985|893
1769694260000|2026-01-29 13:44:20||1986||1986||1986||1986|1
1769694270000|2026-01-29 13:44:30||1985.5||1985.5||1985.5||1985.5|0
1769694280000|2026-01-29 13:44:40|1986||1986.5||1986.5||1986||0
1769694290000|2026-01-29 13:44:50|||||||||151
1769694300000|2026-01-29 13:45:00|||||||||5
1769694360000|2026-01-29 13:46:00|||||||||205
1769694370000|2026-01-29 13:46:10||1986||1986||1986||1986|0
1769694380000|2026-01-29 13:46:20||1985.5||1985.5||1985.5||1985.5|15
1769694400000|2026-01-29 13:46:40|1986||1986.5||1986.5||1986||0
1769694410000|2026-01-29 13:46:50|1986||1986||1986||1986||500
1769694420000|2026-01-29 13:47:00|1986.5||1986.5||1986.5||1986||5
1769694440000|2026-01-29 13:47:20|||||||||15
1769694450000|2026-01-29 13:47:30|||||||||15
1769694460000|2026-01-29 13:47:40|||||||||6
1769694470000|2026-01-29 13:47:50|||||||||255
1769694480000|2026-01-29 13:48:00|1987|1986|1987|1986|1987|1986|1987|1986|115
1769694490000|2026-01-29 13:48:10|||||||||6
1769694540000|2026-01-29 13:49:00|||||||||565
1769694560000|2026-01-29 13:49:20|1986.5|1986.5|1986.5|1985.5|1986.5|1986.5|1986.5|1985.5|130
1769694570000|2026-01-29 13:49:30|1987|1986|1987|1986|1987|1986|1987|1986|261
1769694580000|2026-01-29 13:49:40||1986.5||1986||1986.5||1986|132
1769694590000|2026-01-29 13:49:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986|599
1769694600000|2026-01-29 13:50:00|||||||||1
1769694610000|2026-01-29 13:50:10|||||||||5
1769694620000|2026-01-29 13:50:20|||||||||210
1769694630000|2026-01-29 13:50:30|||||||||4
1769694640000|2026-01-29 13:50:40|||||||||2
1769694660000|2026-01-29 13:51:00|||||||||1
1769694670000|2026-01-29 13:51:10|||||||||41
1769694680000|2026-01-29 13:51:20|1987|1987|1987.5|1986.5|1987.5|1987|1987|1986|9
1769694700000|2026-01-29 13:51:40|1987|1986|1986.5|1985.5|1987|1986|1986.5|1985.5|648
1769694710000|2026-01-29 13:51:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1769694760000|2026-01-29 13:52:40|||||||||293
1769694770000|2026-01-29 13:52:50||1986.5||1986||1986.5||1986|76
1769694780000|2026-01-29 13:53:00||1986.5||1986.5||1986.5||1986|0
1769694800000|2026-01-29 13:53:20||1986||1986||1986||1986|25
1769694810000|2026-01-29 13:53:30|||||||||100
1769694820000|2026-01-29 13:53:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|4
1769694830000|2026-01-29 13:53:50|||||||||49
1769694840000|2026-01-29 13:54:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|743
1769694850000|2026-01-29 13:54:10|1986||1986||1986||1986||9
1769694870000|2026-01-29 13:54:30|1986.5||1986.5||1986.5||1986.5||203
1769694880000|2026-01-29 13:54:40|||||||||65
1769694890000|2026-01-29 13:54:50|1986||1986||1986||1986||0
1769694910000|2026-01-29 13:55:10|||||||||201
1769694920000|2026-01-29 13:55:20|1986.5||1986.5||1986.5||1986.5||537
1769694960000|2026-01-29 13:56:00|1986||1986||1986||1986||1
1769694970000|2026-01-29 13:56:10||1985||1985||1985||1985|125
1769694980000|2026-01-29 13:56:20|||||||||3
1769694990000|2026-01-29 13:56:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|188
1769695010000|2026-01-29 13:56:50||1985||1985.5||1985.5||1985|0
1769695020000|2026-01-29 13:57:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1769695060000|2026-01-29 13:57:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|5
1769695070000|2026-01-29 13:57:50|1986|1985|1986|1985|1986|1985|1986|1985|26
1769695080000|2026-01-29 13:58:00|||||||||570
1769695100000|2026-01-29 13:58:20|||||||||25
1769695110000|2026-01-29 13:58:30|1985.5||1986||1986||1985.5||143
1769695120000|2026-01-29 13:58:40|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|159
1769695140000|2026-01-29 13:59:00|||||||||150
1769695160000|2026-01-29 13:59:20|||||||||25
1769695180000|2026-01-29 13:59:40|||||||||1
1769695190000|2026-01-29 13:59:50|1984.5|1983.5|1985|1983.5|1985|1983.5|1984.5|1983.5|134
1769695200000|2026-01-29 14:00:00||1984||1984||1984.5||1984|1
1769695230000|2026-01-29 14:00:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|153
1769695250000|2026-01-29 14:00:50|1984|1983|1984|1983|1984|1983|1984|1983|2079
1769695260000|2026-01-29 14:01:00|1983.5|1982.5|1983.5|1982|1983.5|1982.5|1983.5|1982|1791
1769695270000|2026-01-29 14:01:10|1983||1983||1983||1983||110
1769695280000|2026-01-29 14:01:20|||||||||363
1769695290000|2026-01-29 14:01:30|||||||||1
1769695300000|2026-01-29 14:01:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1769695320000|2026-01-29 14:02:00|1983|1982|1983|1982.5|1983|1982.5|1983|1982|573
1769695330000|2026-01-29 14:02:10||1982||1982||1982||1982|70
1769695340000|2026-01-29 14:02:20||1982.5||1982.5||1982.5||1982|962
1769695350000|2026-01-29 14:02:30||1982||1982||1982||1982|122
1769695360000|2026-01-29 14:02:40||1982.5||1982||1982.5||1982|125
1769695370000|2026-01-29 14:02:50|1982|1981.5|1981|1980.5|1982|1981.5|1981|1980|2165
1769695380000|2026-01-29 14:03:00||1980||1980||1980||1980|0
1769695400000|2026-01-29 14:03:20|1980.5|1979|1979|1978|1980.5|1979|1979|1978|84
1769695410000|2026-01-29 14:03:30|1979.5||1979.5||1979.5||1979.5||0
1769695420000|2026-01-29 14:03:40|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978|0
1769695430000|2026-01-29 14:03:50||1979||1978.5||1979||1978.5|1
1769695440000|2026-01-29 14:04:00|1979|1978|1979|1978|1979|1978|1979|1978|62
1769695450000|2026-01-29 14:04:10|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|15
1769695470000|2026-01-29 14:04:30|1978.5|1977.5|1979|1977.5|1979|1978|1978.5|1977.5|0
1769695480000|2026-01-29 14:04:40||1978||1977.5||1978||1977.5|300
1769695490000|2026-01-29 14:04:50|1979.5|1978|1979.5|1978.5|1979.5|1978.5|1979.5|1978|238
1769695500000|2026-01-29 14:05:00|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|2
1769695510000|2026-01-29 14:05:10|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|5633
1769695520000|2026-01-29 14:05:20|1978.5||1979||1979||1978.5||0
1769695530000|2026-01-29 14:05:30|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|2
1769695540000|2026-01-29 14:05:40||1979||1979||1979||1979|4
1769695550000|2026-01-29 14:05:50|1980||1980||1980||1980||353
1769695560000|2026-01-29 14:06:00||1979.5||1979.5||1979.5||1979.5|40
1769695570000|2026-01-29 14:06:10|1980.5||1980.5||1980.5||1980.5||1025
1769695580000|2026-01-29 14:06:20|||||||||1753
1769695590000|2026-01-29 14:06:30|1980|1980|1980|1979|1980|1980|1980|1979|212
1769695600000|2026-01-29 14:06:40||1978.5||1978.5||1978.5||1978.5|4883
1769695610000|2026-01-29 14:06:50|1979.5|1979|1979|1978|1979.5|1979|1979|1978|2601
1769695620000|2026-01-29 14:07:00||1977.5||1978||1978||1977.5|2292
1769695630000|2026-01-29 14:07:10|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|918
1769695650000|2026-01-29 14:07:30|1977||1977.5||1977.5||1977||6
1769695680000|2026-01-29 14:08:00|||||||||50
1769695690000|2026-01-29 14:08:10|1978.5|1977|1977|1976|1978.5|1977|1977|1976|13
1769695700000|2026-01-29 14:08:20|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|260
1769695710000|2026-01-29 14:08:30||1976.5||1976.5||1976.5||1976.5|0
1769695720000|2026-01-29 14:08:40||1977||1977||1977||1977|100
1769695730000|2026-01-29 14:08:50|1977.5|1976.5|1978|1976.5|1978|1976.5|1977.5|1976.5|0
1769695740000|2026-01-29 14:09:00||1977||1977||1977||1977|0
1769695750000|2026-01-29 14:09:10|1978.5|1977.5|1977.5|1976.5|1978.5|1977.5|1977.5|1976.5|155
1769695760000|2026-01-29 14:09:20|1978||1977.5||1978||1977.5||254
1769695770000|2026-01-29 14:09:30|1978||1978||1978||1978||0
1769695780000|2026-01-29 14:09:40|1977.5||1977.5||1977.5||1977.5||1
1769695790000|2026-01-29 14:09:50|1977|1976|1977|1976|1977|1976|1977|1976|0
1769695800000|2026-01-29 14:10:00|||||||||26
1769695810000|2026-01-29 14:10:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|0
1769695820000|2026-01-29 14:10:20|||||||||2
1769695860000|2026-01-29 14:11:00||1977||1977||1977||1977|0
1769695870000|2026-01-29 14:11:10|||||||||582
1769695880000|2026-01-29 14:11:20|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|0
1769695890000|2026-01-29 14:11:30|1977.5|1976|1977.5|1976.5|1977.5|1976.5|1977.5|1976|41
1769695900000|2026-01-29 14:11:40|1977|1976|1977|1976|1977|1976|1977|1976|10
1769695910000|2026-01-29 14:11:50|||||||||1723
1769695930000|2026-01-29 14:12:10|||||||||6
1769695940000|2026-01-29 14:12:20|||||||||5
1769695950000|2026-01-29 14:12:30|||||||||13
1769695960000|2026-01-29 14:12:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|406
1769695980000|2026-01-29 14:13:00|1977|1976|1976.5|1976|1977|1976|1976.5|1976|30
1769695990000|2026-01-29 14:13:10|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|15
1769696000000|2026-01-29 14:13:20|||||||||7
1769696010000|2026-01-29 14:13:30|||||||||5
1769696030000|2026-01-29 14:13:50|||||||||1
1769696040000|2026-01-29 14:14:00|1977||1977.5||1977.5||1977||0
1769696050000|2026-01-29 14:14:10|||||||||2
1769696070000|2026-01-29 14:14:30|1978|1977|1978|1977|1978|1977|1978|1977|590
1769696080000|2026-01-29 14:14:40|||||||||3
1769696090000|2026-01-29 14:14:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|607
1769696100000|2026-01-29 14:15:00|1977|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|1292
1769696110000|2026-01-29 14:15:10|1977||1977.5||1977.5||1977||255
1769696130000|2026-01-29 14:15:30|||||||||1
1769696140000|2026-01-29 14:15:40||1977||1977||1977||1977|3
1769696160000|2026-01-29 14:16:00|1978||1978||1978||1978||692
1769696170000|2026-01-29 14:16:10|1979|1977.5|1978.5|1978|1979|1978|1978.5|1977.5|4
1769696180000|2026-01-29 14:16:20|1979||1978.5||1979||1978.5||0
1769696190000|2026-01-29 14:16:30|1979||1979||1979||1979||0
1769696200000|2026-01-29 14:16:40|||||||||5
1769696210000|2026-01-29 14:16:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1769696220000|2026-01-29 14:17:00|1980|1979|1979.5|1979|1980|1979|1979.5|1979|167268
1769696230000|2026-01-29 14:17:10|1980||1980||1980||1980||42
1769696240000|2026-01-29 14:17:20|||||||||744
1769696250000|2026-01-29 14:17:30|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|418
1769696260000|2026-01-29 14:17:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1769696270000|2026-01-29 14:17:50|1979|1978|1979|1978|1979|1978|1979|1978|494
1769696280000|2026-01-29 14:18:00|1978.5||1978.5||1978.5||1978.5||1210
1769696290000|2026-01-29 14:18:10||1977.5||1977.5||1977.5||1977.5|93
1769696310000|2026-01-29 14:18:30|1979|1978|1979|1978|1979|1978|1979|1978|330
1769696320000|2026-01-29 14:18:40|||||||||22
1769696330000|2026-01-29 14:18:50|1978.5||1978.5||1978.5||1978.5||407
1769696340000|2026-01-29 14:19:00|1977.5|1977|1978|1977|1978|1977|1977.5|1977|311
1769696350000|2026-01-29 14:19:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|4
1769696380000|2026-01-29 14:19:40|||||||||25
1769696390000|2026-01-29 14:19:50|1979|1978|1979|1978|1979|1978|1978.5|1978|227
1769696400000|2026-01-29 14:20:00|1978.5||1979||1979||1978.5||872
1769696410000|2026-01-29 14:20:10|1978.5||1978.5||1979||1978.5||150
1769696420000|2026-01-29 14:20:20|1979||1979||1979||1979||0
1769696430000|2026-01-29 14:20:30||1978.5||1978.5||1978.5||1978.5|1
1769696440000|2026-01-29 14:20:40|1980|1979|1980|1979|1980|1979|1980|1979|371
1769696450000|2026-01-29 14:20:50|||||||||162
1769696460000|2026-01-29 14:21:00||1979.5||1979.5||1979.5||1979.5|100
1769696470000|2026-01-29 14:21:10|1980.5||1980.5||1980.5||1980.5||50
1769696480000|2026-01-29 14:21:20||1980||1980||1980||1980|1
1769696500000|2026-01-29 14:21:40||1979.5||1979.5||1979.5||1979.5|400
1769696510000|2026-01-29 14:21:50|1980||1980||1980.5||1980||0
1769696520000|2026-01-29 14:22:00|1980.5|1979|1979.5|1978.5|1980.5|1979|1979.5|1978.5|157
1769696540000|2026-01-29 14:22:20|1980|1979|1980|1979|1980|1979|1980|1979|395
1769696570000|2026-01-29 14:22:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|350
1769696580000|2026-01-29 14:23:00||1979||1979||1979||1979|0
1769696590000|2026-01-29 14:23:10|1980||1980||1980||1980||779
1769696600000|2026-01-29 14:23:20|||||||||22
1769696610000|2026-01-29 14:23:30|||||||||10
1769696620000|2026-01-29 14:23:40|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|179
1769696630000|2026-01-29 14:23:50|||||||||1
1769696640000|2026-01-29 14:24:00|1979.5||1980||1980||1979.5||250
1769696650000|2026-01-29 14:24:10|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|108
1769696660000|2026-01-29 14:24:20|1980.5|1980|1981.5|1980.5|1981.5|1980.5|1980.5|1980|237
1769696670000|2026-01-29 14:24:30|1982|1979.5|1979.5|1978.5|1982|1979.5|1979.5|1978.5|343
1769696690000|2026-01-29 14:24:50|||||||||62
1769696700000|2026-01-29 14:25:00|||||||||99
1769696710000|2026-01-29 14:25:10|1980|1979|1980|1979|1980|1979|1980|1979|140
1769696720000|2026-01-29 14:25:20|||||||||600
1769696740000|2026-01-29 14:25:40|||||||||30
1769696760000|2026-01-29 14:26:00|1979.5||1979.5||1979.5||1979.5||0
1769696770000|2026-01-29 14:26:10|1980||1980||1980||1980||1
1769696780000|2026-01-29 14:26:20|||||||||1
1769696800000|2026-01-29 14:26:40|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|534
1769696810000|2026-01-29 14:26:50|1980|1979|1980|1979|1980|1979|1980|1979|0
1769696820000|2026-01-29 14:27:00|||||||||74
1769696840000|2026-01-29 14:27:20|||||||||506
1769696850000|2026-01-29 14:27:30|||||||||1
1769696880000|2026-01-29 14:28:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|130
1769696890000|2026-01-29 14:28:10|1980|1979|1980|1979|1980|1979|1980|1979|0
1769696900000|2026-01-29 14:28:20|1980.5||1980||1980.5||1980||0
1769696910000|2026-01-29 14:28:30|||||||||2
1769696940000|2026-01-29 14:29:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|104
1769696950000|2026-01-29 14:29:10|||||||||6
1769696960000|2026-01-29 14:29:20|||||||||14
1769696970000|2026-01-29 14:29:30|1979|1979|1978.5|1977.5|1979.5|1979|1978.5|1977.5|1553
1769696980000|2026-01-29 14:29:40|1979|1978|1977|1976|1979|1978|1976.5|1976|447
1769697000000|2026-01-29 14:30:00|1976.5|1976.5|1978|1977|1978|1977.5|1976.5|1975.5|1366
1769697010000|2026-01-29 14:30:10|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|2528
1769697020000|2026-01-29 14:30:20|1978.5||1978||1978.5||1978||0
1769697050000|2026-01-29 14:30:50|1977.5|1977.5|1979|1978|1979|1978|1977.5|1977.5|547
1769697060000|2026-01-29 14:31:00|1979.5|1978.5|1979.5|1978.5|1980|1979|1979.5|1978.5|960
1769697070000|2026-01-29 14:31:10|||||||||1570
1769697080000|2026-01-29 14:31:20|1979|1978|1979|1978|1979|1978|1978.5|1978|551
1769697090000|2026-01-29 14:31:30|1979.5|1978.5|1980|1979.5|1980|1979.5|1979.5|1978.5|2098
1769697100000|2026-01-29 14:31:40|1980.5|1979|1979.5|1978.5|1980.5|1979|1979.5|1978.5|3141
1769697120000|2026-01-29 14:32:00|1981|1980|1982|1981|1982|1981|1981|1980|4724
1769697130000|2026-01-29 14:32:10|1982.5|1981.5|1983.5|1983|1984.5|1983.5|1982.5|1981.5|2280
1769697140000|2026-01-29 14:32:20|1984.5|1983.5|1983.5|1983|1984.5|1983.5|1983.5|1983|640
1769697150000|2026-01-29 14:32:30|1984|1984|1985.5|1984.5|1985.5|1984.5|1984|1984|3088
1769697160000|2026-01-29 14:32:40|1985|1984|1986.5|1985.5|1986.5|1985.5|1985|1984|120
1769697170000|2026-01-29 14:32:50|1986||1986.5||1987||1986||556
1769697180000|2026-01-29 14:33:00|1987.5|1986|1985.5|1984.5|1987.5|1986.5|1985.5|1984.5|336
1769697190000|2026-01-29 14:33:10|1986|1985|1986|1985|1986|1985|1986|1985|512
1769697200000|2026-01-29 14:33:20|1986.5|1985.5|1987.5|1987|1988|1987|1986.5|1985.5|246
1769697210000|2026-01-29 14:33:30|1987|1986|1987|1986|1987|1986|1986.5|1985.5|2829
1769697220000|2026-01-29 14:33:40|1986.5|1985.5|1987|1986|1987.5|1986.5|1986.5|1985.5|1107
1769697230000|2026-01-29 14:33:50|1987.5|1986.5|1986|1985.5|1988|1987|1986|1985.5|342
1769697240000|2026-01-29 14:34:00|1985.5|1985|1986|1985|1987|1985.5|1985.5|1984.5|2324
1769697250000|2026-01-29 14:34:10|1986.5|1984.5|1987|1986|1987|1986|1986|1984.5|2933
1769697260000|2026-01-29 14:34:20|1988|1987|1990.5|1989.5|1990.5|1989.5|1988|1987|1150
1769697270000|2026-01-29 14:34:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|675
1769697280000|2026-01-29 14:34:40|1989|1988|1989.5|1988|1989.5|1988|1989|1988|1
1769697290000|2026-01-29 14:34:50|1989|1988.5|1991|1990|1991|1990|1989|1988.5|519
1769697300000|2026-01-29 14:35:00|1990.5|1989.5|1988.5|1987.5|1990.5|1989.5|1988.5|1987.5|774
1769697310000|2026-01-29 14:35:10|1988|1987|1988|1987|1988.5|1987|1988|1987|463
1769697320000|2026-01-29 14:35:20||1986.5||1986.5||1986.5||1986.5|110
1769697330000|2026-01-29 14:35:30|1987.5|1987|1986.5|1985.5|1987.5|1987|1986.5|1985|4
1769697340000|2026-01-29 14:35:40|1988|1985|1988|1987|1988|1987|1988|1985|190
1769697350000|2026-01-29 14:35:50|1988.5|1987.5|1989|1987.5|1989|1988|1988.5|1987.5|965
1769697360000|2026-01-29 14:36:00|1987.5|1988|1987|1986|1987.5|1988|1987|1986|1130
1769697370000|2026-01-29 14:36:10|1987.5|1986.5|1986.5|1985.5|1987.5|1986.5|1986.5|1985.5|457
1769697380000|2026-01-29 14:36:20|1987|1986|1987.5|1986|1987.5|1986.5|1987|1986|121
1769697390000|2026-01-29 14:36:30|1987|1986.5|1986.5|1985|1987|1986.5|1986.5|1985|190
1769697400000|2026-01-29 14:36:40|1986|1985.5|1986|1985|1986|1985.5|1986|1985|1532
1769697410000|2026-01-29 14:36:50|1985.5|1984.5|1987|1986|1987|1986|1985.5|1984.5|866
1769697420000|2026-01-29 14:37:00|1986|1985|1988|1987.5|1988|1987.5|1986|1985|593
1769697430000|2026-01-29 14:37:10|1989|1988|1989|1988|1989|1988|1989|1988|0
1769697440000|2026-01-29 14:37:20||1988.5||1988||1988.5||1988|2
1769697450000|2026-01-29 14:37:30|1990|1988.5|1990.5|1989.5|1990.5|1989.5|1990|1988.5|202
1769697460000|2026-01-29 14:37:40|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|570
1769697470000|2026-01-29 14:37:50|1989.5|1988.5|1989|1988|1989.5|1988.5|1988.5|1988|283
1769697490000|2026-01-29 14:38:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|8
1769697500000|2026-01-29 14:38:20|1989|1988|1989|1988|1989|1988|1989|1988|158
1769697510000|2026-01-29 14:38:30|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|1
1769697520000|2026-01-29 14:38:40|1990.5|1989|1990|1989.5|1990.5|1989.5|1990|1989|820
1769697530000|2026-01-29 14:38:50|1991|1990|1991|1990|1991|1990|1991|1990|2286
1769697540000|2026-01-29 14:39:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1769697550000|2026-01-29 14:39:10||1991||1990.5||1991||1990.5|0
1769697570000|2026-01-29 14:39:30|1991|1990|1989|1988.5|1991|1990|1989|1988.5|117
1769697580000|2026-01-29 14:39:40|||||||||165
1769697590000|2026-01-29 14:39:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1769697600000|2026-01-29 14:40:00|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|575
1769697610000|2026-01-29 14:40:10||1986||1986.5||1987||1986|565
1769697620000|2026-01-29 14:40:20|1988|1987|1988|1987|1988|1987|1988|1987|819
1769697630000|2026-01-29 14:40:30||1987.5||1987||1987.5||1987|0
1769697640000|2026-01-29 14:40:40|1987.5|1987.5|1987.5|1987|1987.5|1987.5|1987.5|1987|197
1769697650000|2026-01-29 14:40:50|1986.5|1985.5|1986.5|1986|1986.5|1986|1986.5|1985.5|394
1769697660000|2026-01-29 14:41:00||1985.5||1985.5||1985.5||1985.5|46
1769697680000|2026-01-29 14:41:20|1985.5|1984.5|1985.5|1985|1985.5|1985|1985.5|1984.5|0
1769697690000|2026-01-29 14:41:30|1986|1985.5|1986.5|1985.5|1987|1986.5|1986|1985.5|871
1769697700000|2026-01-29 14:41:40|1987|1986|1987|1986|1987|1986|1987|1986|125
1769697710000|2026-01-29 14:41:50|1985.5|1984.5|1984.5|1983.5|1985.5|1984.5|1984.5|1983.5|643
1769697720000|2026-01-29 14:42:00|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|665
1769697730000|2026-01-29 14:42:10|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|0
1769697740000|2026-01-29 14:42:20|1982|1981|1982|1981|1982|1981|1982|1981|0
1769697750000|2026-01-29 14:42:30|1981.5|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|0
1769697760000|2026-01-29 14:42:40|1982|1981|1984|1983|1984|1983|1982|1981|266
1769697770000|2026-01-29 14:42:50|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|563
1769697780000|2026-01-29 14:43:00|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|1
1769697790000|2026-01-29 14:43:10||1982.5||1982.5||1982.5||1982.5|26976
1769697800000|2026-01-29 14:43:20|1983.5|1983|1984|1983|1984|1983|1983.5|1982.5|529
1769697810000|2026-01-29 14:43:30|1983.5|1982.5|1983.5|1983|1983.5|1983|1983.5|1982.5|170
1769697820000|2026-01-29 14:43:40||1982.5||1982.5||1982.5||1982.5|0
1769697830000|2026-01-29 14:43:50|1983|1982|1983|1982|1983|1982|1982.5|1982|0
1769697840000|2026-01-29 14:44:00|1984|1982.5|1984|1983.5|1984|1983.5|1984|1982.5|1901
1769697850000|2026-01-29 14:44:10|1986|1985|1985.5|1985|1986|1985|1985.5|1985|287
1769697860000|2026-01-29 14:44:20|1986|1984.5|1984.5|1983.5|1986|1984.5|1984.5|1983.5|1082
1769697870000|2026-01-29 14:44:30|||||||||165
1769697880000|2026-01-29 14:44:40|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|2
1769697890000|2026-01-29 14:44:50||1984||1984||1984||1984|657
1769697900000|2026-01-29 14:45:00|1984|1983|1984|1983|1984|1983|1984|1983|800
1769697920000|2026-01-29 14:45:20||1983.5||1983.5||1983.5||1983.5|0
1769697930000|2026-01-29 14:45:30|1984.5|1984|1985.5|1984|1985.5|1984.5|1984.5|1984|575
1769697940000|2026-01-29 14:45:40|1985||1985||1985||1985||0
1769697950000|2026-01-29 14:45:50|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|297
1769697960000|2026-01-29 14:46:00|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|88
1769697970000|2026-01-29 14:46:10|||||||||414
1769697980000|2026-01-29 14:46:20||1983||1982.5||1983||1982.5|970
1769697990000|2026-01-29 14:46:30|||||||||10
1769698000000|2026-01-29 14:46:40|1984|1983|1984|1983|1984|1983|1984|1983|972
1769698010000|2026-01-29 14:46:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1
1769698020000|2026-01-29 14:47:00|||||||||1
1769698030000|2026-01-29 14:47:10|1984.5|1983.5|1985|1984|1985|1984|1984.5|1983.5|1160
1769698040000|2026-01-29 14:47:20|1984.5|1983.5|1986|1985|1986|1985|1984|1983.5|761
1769698050000|2026-01-29 14:47:30|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|234
1769698060000|2026-01-29 14:47:40|1984.5|1983.5|1986|1985|1986|1985|1984.5|1983.5|30
1769698070000|2026-01-29 14:47:50|1986.5|1985.5|1987|1986|1987|1986|1986.5|1985.5|26
1769698080000|2026-01-29 14:48:00|1987.5|1986.5|1988|1987|1988|1987|1987.5|1986.5|409
1769698090000|2026-01-29 14:48:10|1988.5|1987.5|1988|1987|1988.5|1987.5|1988|1987|464
1769698100000|2026-01-29 14:48:20|||||||||288
1769698110000|2026-01-29 14:48:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|3
1769698120000|2026-01-29 14:48:40|1988|1987|1988.5|1987.5|1988.5|1987.5|1988|1986.5|2928
1769698130000|2026-01-29 14:48:50|1987.5|1987|1988|1987.5|1988|1987.5|1987.5|1986.5|1918
1769698140000|2026-01-29 14:49:00||1987||1987.5||1987.5||1987|918
1769698150000|2026-01-29 14:49:10|1989|1988|1989|1988|1989|1988|1988.5|1988|1444
1769698160000|2026-01-29 14:49:20||1988.5||1988||1988.5||1988|0
1769698170000|2026-01-29 14:49:30|1988.5||1988.5||1988.5||1988.5||0
1769698180000|2026-01-29 14:49:40|1989|1988.5|1989|1988|1989|1988.5|1989|1988|6
1769698210000|2026-01-29 14:50:10|||||||||634
1769698220000|2026-01-29 14:50:20|1988.5|1987|1988|1987|1988.5|1987|1988|1987|612
1769698230000|2026-01-29 14:50:30||1987.5||1987.5||1987.5||1987|969
1769698250000|2026-01-29 14:50:50|||||||||4
1769698260000|2026-01-29 14:51:00|1987|1986|1986.5|1986|1987|1986|1986.5|1985.5|555
1769698270000|2026-01-29 14:51:10|||||||||48
1769698280000|2026-01-29 14:51:20|1988.5|1987.5|1988|1987|1988.5|1987.5|1988|1987|309
1769698290000|2026-01-29 14:51:30|1987.5||1987.5||1987.5||1987.5||32
1769698300000|2026-01-29 14:51:40|1987|1986.5|1986.5|1985.5|1987|1986.5|1986.5|1985.5|11
1769698310000|2026-01-29 14:51:50|||||||||300
1769698320000|2026-01-29 14:52:00|1988|1987|1989.5|1989|1989.5|1989|1988|1987|478
1769698330000|2026-01-29 14:52:10||1988.5||1988.5||1988.5||1988.5|0
1769698340000|2026-01-29 14:52:20|||||||||1
1769698350000|2026-01-29 14:52:30|1991|1990|1991|1990.5|1992|1991|1991|1990|812
1769698360000|2026-01-29 14:52:40|1990.5|1990|1990|1989|1990.5|1990|1990|1989|892
1769698370000|2026-01-29 14:52:50|1990.5|1989.5|1990|1989.5|1990.5|1989.5|1990|1989|369
1769698380000|2026-01-29 14:53:00|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|1343
1769698390000|2026-01-29 14:53:10|1990|1989|1990|1989|1990|1989|1990|1989|1
1769698400000|2026-01-29 14:53:20||1989.5||1989||1989.5||1989|3
1769698410000|2026-01-29 14:53:30||1989.5||1989.5||1989.5||1989.5|383
1769698420000|2026-01-29 14:53:40|1991|1990|1989.5|1988.5|1991|1990|1989.5|1988.5|981
1769698430000|2026-01-29 14:53:50|1989|1988|1988.5|1988|1989|1988.5|1988.5|1988|362
1769698440000|2026-01-29 14:54:00|1989|1989|1989.5|1988.5|1989.5|1989|1989|1988.5|282
1769698450000|2026-01-29 14:54:10||1989||1988.5||1989||1988.5|1318
1769698460000|2026-01-29 14:54:20|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|4
1769698470000|2026-01-29 14:54:30|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|558
1769698480000|2026-01-29 14:54:40|1989|1988|1989|1988|1989|1988.5|1989|1988|838
1769698490000|2026-01-29 14:54:50|1989.5|1988.5|1989|1988|1989.5|1988.5|1989|1988|408
1769698500000|2026-01-29 14:55:00|1988.5|1987.5|1989|1987.5|1989|1988|1988.5|1987.5|213
1769698510000|2026-01-29 14:55:10|1988.5|1988|1988|1987|1989|1988|1988|1987|163
1769698520000|2026-01-29 14:55:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|173
1769698530000|2026-01-29 14:55:30|||||||||75
1769698540000|2026-01-29 14:55:40|1987|1986|1987|1986|1987|1986|1987|1986|576
1769698550000|2026-01-29 14:55:50|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|238
1769698560000|2026-01-29 14:56:00|1988|1987.5|1989|1988.5|1989|1988.5|1988|1987.5|393
1769698580000|2026-01-29 14:56:20|1989.5|1989|1988|1987|1989.5|1989|1988|1987|3189
1769698600000|2026-01-29 14:56:40|1987|1987.5|1987|1986|1987|1987.5|1987|1986|195
1769698610000|2026-01-29 14:56:50|||||||||1
1769698620000|2026-01-29 14:57:00||1986.5||1986.5||1986.5||1986.5|0
1769698630000|2026-01-29 14:57:10|1988|1987|1988.5|1987.5|1988.5|1987.5|1988|1987|918
1769698640000|2026-01-29 14:57:20|1988|1988|1988|1987.5|1988|1988|1988|1987.5|443
1769698650000|2026-01-29 14:57:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|896
1769698660000|2026-01-29 14:57:40|1988|1987|1987|1986|1988|1987|1987|1986|11
1769698670000|2026-01-29 14:57:50|1987.5|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|343
1769698690000|2026-01-29 14:58:10|1987.5||1987.5||1987.5||1987.5||35
1769698700000|2026-01-29 14:58:20|||||||||9
1769698710000|2026-01-29 14:58:30|||||||||14
1769698720000|2026-01-29 14:58:40|1987||1987||1987||1987||680
1769698730000|2026-01-29 14:58:50|||||||||2
1769698740000|2026-01-29 14:59:00|1987.5||1987.5||1987.5||1987.5||682
1769698750000|2026-01-29 14:59:10|1987||1987||1987.5||1987||402
1769698760000|2026-01-29 14:59:20|1987.5|1986|1986|1985.5|1987.5|1986|1986|1985.5|1091
1769698770000|2026-01-29 14:59:30|1985.5|1984.5|1986.5|1985.5|1986.5|1985.5|1985.5|1984.5|130
1769698780000|2026-01-29 14:59:40|1986|1985|1985|1984.5|1986|1985|1985|1984.5|831
1769698790000|2026-01-29 14:59:50|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|1127
1769698800000|2026-01-29 15:00:00|1985|1984.5|1986.5|1986|1986.5|1986|1985|1984|1028
1769698810000|2026-01-29 15:00:10|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|1477
1769698820000|2026-01-29 15:00:20|||||||||828
1769698830000|2026-01-29 15:00:30|||||||||49
1769698840000|2026-01-29 15:00:40|||||||||1487
1769698850000|2026-01-29 15:00:50|1988|1987|1988|1987|1988|1987|1988|1987|1170
1769698860000|2026-01-29 15:01:00|1989.5|1988.5|1990|1989|1990.5|1989.5|1989|1988|1000
1769698870000|2026-01-29 15:01:10|1989.5|1988.5|1989|1988|1989.5|1988.5|1989|1988|3370
1769698880000|2026-01-29 15:01:20|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988.5|404
1769698900000|2026-01-29 15:01:40|1989|1988|1989|1988|1989|1988|1989|1988|553
1769698910000|2026-01-29 15:01:50|1988.5|1987.5|1988.5|1987.5|1989|1988.5|1988.5|1987.5|1471
1769698920000|2026-01-29 15:02:00|1989|1988|1988.5|1988|1989|1988|1988.5|1988|370
1769698930000|2026-01-29 15:02:10|1987.5|1987|1988|1987|1988|1987|1986.5|1986|1762
1769698940000|2026-01-29 15:02:20|1987.5|1986.5|1987.5|1986.5|1988|1987|1986.5|1986|1022
1769698950000|2026-01-29 15:02:30|1988|1987|1987.5|1987|1988|1987|1987.5|1987|891
1769698960000|2026-01-29 15:02:40|1988|1987.5|1988|1987.5|1988.5|1987.5|1987.5|1986.5|2132
1769698970000|2026-01-29 15:02:50|1988.5|1987|1987.5|1986.5|1988.5|1987|1986.5|1985.5|1067
1769698980000|2026-01-29 15:03:00|1987|1987|1986|1985.5|1987.5|1987|1986|1985.5|1379
1769698990000|2026-01-29 15:03:10|1986.5|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|736
1769699000000|2026-01-29 15:03:20|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|186
1769699010000|2026-01-29 15:03:30|1987|1986|1987|1986|1987|1986|1986.5|1985.5|12
1769699020000|2026-01-29 15:03:40|1986.5|1985.5|1985.5|1985|1986.5|1985.5|1985.5|1984.5|1896
1769699030000|2026-01-29 15:03:50|1986||1985.5||1986||1985.5||1
1769699040000|2026-01-29 15:04:00|1985|1984.5|1986|1985|1986.5|1985.5|1985|1984.5|280
1769699050000|2026-01-29 15:04:10|1985.5|1985.5|1984.5|1984|1985.5|1985.5|1984.5|1983.5|1034
1769699060000|2026-01-29 15:04:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|4493
1769699070000|2026-01-29 15:04:30|1983|1981.5|1983|1982.5|1983.5|1983|1982.5|1981.5|1636
1769699080000|2026-01-29 15:04:40||1982||1982||1982.5||1982|1979
1769699090000|2026-01-29 15:04:50|1982.5|1983|1983|1982|1984|1983|1982.5|1982|3447
1769699100000|2026-01-29 15:05:00|1982.5|1981|1982|1981|1983|1981|1981.5|1981|130
1769699110000|2026-01-29 15:05:10|1982.5|1981.5|1982.5|1982|1982.5|1982|1982.5|1981.5|625
1769699120000|2026-01-29 15:05:20|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982|320
1769699130000|2026-01-29 15:05:30|1983|1983|1983|1982.5|1983|1983|1983|1982.5|2
1769699140000|2026-01-29 15:05:40|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|722
1769699150000|2026-01-29 15:05:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|586
1769699160000|2026-01-29 15:06:00|||||||||111
1769699170000|2026-01-29 15:06:10|||||||||116
1769699180000|2026-01-29 15:06:20|1983|1982|1983|1982|1983|1982|1982|1981|1592
1769699190000|2026-01-29 15:06:30|||||||||1510
1769699200000|2026-01-29 15:06:40||1982.5||1982||1982.5||1982|282
1769699210000|2026-01-29 15:06:50|1983.5|1982.5|1983.5|1982.5|1984|1983|1983.5|1982.5|404
1769699220000|2026-01-29 15:07:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|570
1769699230000|2026-01-29 15:07:10|1983.5|1982.5|1984.5|1983.5|1984.5|1983.5|1983.5|1982.5|1730
1769699240000|2026-01-29 15:07:20|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982.5|2197
1769699250000|2026-01-29 15:07:30|||||||||1
1769699260000|2026-01-29 15:07:40|||||||||438
1769699280000|2026-01-29 15:08:00||1983.5||1983.5||1983.5||1983.5|0
1769699290000|2026-01-29 15:08:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|346
1769699300000|2026-01-29 15:08:20|1983.5|1983|1984|1983|1984|1983|1983.5|1982.5|1009
1769699310000|2026-01-29 15:08:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|25
1769699320000|2026-01-29 15:08:40|1984|1983|1982|1981.5|1984|1983|1982|1981.5|951
1769699330000|2026-01-29 15:08:50|1981.5|1981|1980.5|1979.5|1981.5|1981.5|1980.5|1979.5|2183
1769699340000|2026-01-29 15:09:00||1980||1979.5||1980||1979.5|211
1769699350000|2026-01-29 15:09:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|26
1769699360000|2026-01-29 15:09:20|1979|1978|1979.5|1979|1979.5|1979|1979|1978|247
1769699370000|2026-01-29 15:09:30|1980|1978.5|1978.5|1977.5|1980|1979|1978.5|1977.5|1641
1769699380000|2026-01-29 15:09:40|1979|1978|1978.5|1977.5|1979|1978|1978|1977|202
1769699390000|2026-01-29 15:09:50|1979|1978|1979|1978|1979|1978|1979|1978|272
1769699400000|2026-01-29 15:10:00|1978.5|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|1055
1769699410000|2026-01-29 15:10:10|1978|1977|1978|1977.5|1978|1977.5|1978|1977|1786
1769699420000|2026-01-29 15:10:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|259
1769699430000|2026-01-29 15:10:30|1979|1977.5|1979|1978.5|1979|1978.5|1979|1977.5|157
1769699440000|2026-01-29 15:10:40|1980|1979|1979|1978|1980|1979|1978.5|1978|704
1769699450000|2026-01-29 15:10:50|1979.5|1977.5|1980|1979|1980.5|1979.5|1979.5|1977.5|459
1769699460000|2026-01-29 15:11:00|1980.5|1979.5|1980|1979|1980.5|1979.5|1979|1978|161
1769699470000|2026-01-29 15:11:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|30
1769699480000|2026-01-29 15:11:20||1979||1979.5||1979.5||1979|108
1769699490000|2026-01-29 15:11:30|1980|1979|1980.5|1979.5|1980.5|1979.5|1980|1979|720
1769699500000|2026-01-29 15:11:40|1979.5|1979|1980|1979|1980|1979.5|1979.5|1979|2205
1769699510000|2026-01-29 15:11:50|1980.5|1979.5|1980.5|1979|1980.5|1979.5|1980|1979|10
1769699520000|2026-01-29 15:12:00|1980|1979.5|1978.5|1977.5|1980|1979.5|1978.5|1977.5|308
1769699530000|2026-01-29 15:12:10|1978|1977|1977|1976|1978|1977|1977|1976|295
1769699540000|2026-01-29 15:12:20||1976.5||1976||1976.5||1976|123
1769699550000|2026-01-29 15:12:30||1976.5||1976.5||1976.5||1976.5|472
1769699560000|2026-01-29 15:12:40|||||||||9
1769699570000|2026-01-29 15:12:50|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|444
1769699580000|2026-01-29 15:13:00|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|1305
1769699590000|2026-01-29 15:13:10||1975.5||1975||1975.5||1975|0
1769699600000|2026-01-29 15:13:20||1975.5||1975.5||1975.5||1975|4
1769699610000|2026-01-29 15:13:30||1975||1975||1975||1975|0
1769699620000|2026-01-29 15:13:40|1977.5|1976.5|1978|1977|1978|1977|1977|1976.5|870
1769699630000|2026-01-29 15:13:50|||||||||5
1769699640000|2026-01-29 15:14:00|1977.5|1976|1977|1976|1977.5|1976.5|1977|1976|1252
1769699650000|2026-01-29 15:14:10|1977.5|1976.5|1978|1977.5|1978|1977.5|1977.5|1976.5|446
1769699660000|2026-01-29 15:14:20|1979.5|1978.5|1978|1977.5|1979.5|1978.5|1978|1977.5|582
1769699670000|2026-01-29 15:14:30|1978.5|1976.5|1977.5|1976.5|1978.5|1976.5|1977.5|1976.5|855
1769699680000|2026-01-29 15:14:40|1977|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|485
1769699690000|2026-01-29 15:14:50|1978|1977|1978|1977|1978|1977|1978|1977|1
1769699700000|2026-01-29 15:15:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1769699710000|2026-01-29 15:15:10|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|124
1769699720000|2026-01-29 15:15:20|1976.5|1975.5|1976.5|1975.5|1976.5|1976|1976.5|1975.5|70
1769699730000|2026-01-29 15:15:30|1977|1976|1976|1975|1977|1976|1976|1975|117
1769699740000|2026-01-29 15:15:40|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975.5|50
1769699750000|2026-01-29 15:15:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|243
1769699760000|2026-01-29 15:16:00|1977|1975.5|1977|1976|1977.5|1977|1976.5|1975.5|586
1769699770000|2026-01-29 15:16:10|1977.5|1976.5|1978|1977|1978.5|1977.5|1977.5|1976.5|1288
1769699780000|2026-01-29 15:16:20|1979|1978|1979|1978|1979|1978|1979|1978|66
1769699790000|2026-01-29 15:16:30|1978.5|1977.5|1979|1978|1979.5|1978.5|1978.5|1977.5|411
1769699800000|2026-01-29 15:16:40|1980|1978.5|1980.5|1979.5|1980.5|1979.5|1979|1978.5|1114
1769699810000|2026-01-29 15:16:50|1980|1979|1981|1980|1981|1980|1980|1979|316
1769699820000|2026-01-29 15:17:00|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|896
1769699830000|2026-01-29 15:17:10|1981.5|1980.5|1981|1980|1981.5|1980.5|1980.5|1980|693
1769699840000|2026-01-29 15:17:20|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|49
1769699850000|2026-01-29 15:17:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|288
1769699860000|2026-01-29 15:17:40|1982|1982|1982.5|1982|1983|1982|1982|1982|191
1769699870000|2026-01-29 15:17:50|1983|1981.5|1982.5|1981.5|1983|1982|1982.5|1981.5|13
1769699880000|2026-01-29 15:18:00|1982|1982|1984|1983|1984|1983|1982|1982|169
1769699890000|2026-01-29 15:18:10|1985|1984|1984.5|1984|1985|1984|1984.5|1983.5|1008
1769699900000|2026-01-29 15:18:20|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|484
1769699910000|2026-01-29 15:18:30|1987|1985.5|1987|1986|1987|1986|1987|1985.5|284
1769699920000|2026-01-29 15:18:40|1986.5|1985.5|1985|1984|1987|1985.5|1985|1984|1157
1769699930000|2026-01-29 15:18:50|1985.5|1984.5|1985.5|1984.5|1986|1985|1985|1984|2006
1769699940000|2026-01-29 15:19:00|1986|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|150
1769699950000|2026-01-29 15:19:10|1986|1985|1986.5|1985.5|1986.5|1985.5|1985.5|1984.5|1083
1769699960000|2026-01-29 15:19:20|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|1248
1769699970000|2026-01-29 15:19:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984|1
1769699980000|2026-01-29 15:19:40|1985|1984|1985|1984|1985|1984|1984|1983|495
1769699990000|2026-01-29 15:19:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1769700000000|2026-01-29 15:20:00|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|364
1769700010000|2026-01-29 15:20:10||1984||1983.5||1984||1983.5|1
1769700020000|2026-01-29 15:20:20|1985|1984|1985.5|1984.5|1986|1985|1985|1984|841
1769700030000|2026-01-29 15:20:30|1986|1985|1986|1985|1986.5|1985.5|1986|1985|200
1769700040000|2026-01-29 15:20:40|||||||||18
1769700050000|2026-01-29 15:20:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985|0
1769700060000|2026-01-29 15:21:00|1986||1986||1986||1986||561
1769700070000|2026-01-29 15:21:10|1987|1986|1987|1986|1987|1986|1986.5|1985.5|8
1769700080000|2026-01-29 15:21:20|1986.5|1985.5|1986|1985|1987|1985.5|1986|1985|564
1769700090000|2026-01-29 15:21:30|1986.5|1985.5|1984.5|1983.5|1986.5|1985.5|1984.5|1983.5|1388
1769700100000|2026-01-29 15:21:40|1983.5|1982.5|1982.5|1981.5|1983.5|1982.5|1982.5|1981.5|2174
1769700110000|2026-01-29 15:21:50|1982||1982.5||1982.5||1982||0
1769700120000|2026-01-29 15:22:00|1981.5|1980.5|1982|1981|1982.5|1981|1981.5|1980.5|222
1769700130000|2026-01-29 15:22:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|327
1769700140000|2026-01-29 15:22:20|1982|1981|1981.5|1980.5|1982|1981|1981|1980.5|810
1769700150000|2026-01-29 15:22:30|1981|1980|1980.5|1980|1981|1980|1980.5|1980|975
1769700160000|2026-01-29 15:22:40|1981|1980.5|1982|1981|1982.5|1981.5|1981|1980.5|899
1769700170000|2026-01-29 15:22:50|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|430
1769700180000|2026-01-29 15:23:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|214
1769700190000|2026-01-29 15:23:10|1983|1982|1982|1981|1983|1982|1982|1981|2340
1769700200000|2026-01-29 15:23:20|1983|1981.5|1982.5|1981.5|1983|1982|1982.5|1981.5|1406
1769700210000|2026-01-29 15:23:30|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|671
1769700220000|2026-01-29 15:23:40|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|4200
1769700230000|2026-01-29 15:23:50|1982.5|1981.5|1982|1981|1983|1982|1981.5|1981|2257
1769700240000|2026-01-29 15:24:00|1982.5|1981.5|1981.5|1981|1982.5|1981.5|1981.5|1981|1715
1769700250000|2026-01-29 15:24:10|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1981.5|1981|443
1769700260000|2026-01-29 15:24:20|1983|1982|1983|1982|1983|1982|1983|1982|10
1769700270000|2026-01-29 15:24:30|1982.5||1983||1983||1982.5||7
1769700280000|2026-01-29 15:24:40|1984|1983|1984|1983|1984|1983|1984|1983|0
1769700290000|2026-01-29 15:24:50|||||||||397
1769700300000|2026-01-29 15:25:00|||||||||22
1769700310000|2026-01-29 15:25:10|1983.5|1982.5|1984.5|1983.5|1984.5|1983.5|1983.5|1982.5|1986
1769700320000|2026-01-29 15:25:20|1984|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|454
1769700330000|2026-01-29 15:25:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1769700340000|2026-01-29 15:25:40|1983|1983|1983|1982|1983|1983|1983|1982|273
1769700350000|2026-01-29 15:25:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982|845
1769700360000|2026-01-29 15:26:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|2478
1769700370000|2026-01-29 15:26:10|1985|1984|1984|1983|1985|1984|1984|1983|698
1769700380000|2026-01-29 15:26:20||1983.5||1983.5||1983.5||1983.5|0
1769700390000|2026-01-29 15:26:30|1984.5||1984.5||1984.5||1984.5||1402
1769700400000|2026-01-29 15:26:40|1984|1983|1984|1983|1984|1983|1983.5|1982.5|780
1769700410000|2026-01-29 15:26:50|||||||||2
1769700430000|2026-01-29 15:27:10|||||||||418
1769700440000|2026-01-29 15:27:20|1983|1982|1983|1982|1983|1982|1982.5|1981.5|315
1769700450000|2026-01-29 15:27:30|||||||||4
1769700460000|2026-01-29 15:27:40|||||||||1248
1769700470000|2026-01-29 15:27:50|1982.5|1981.5|1982.5|1982|1982.5|1982|1982.5|1981.5|611
1769700480000|2026-01-29 15:28:00|1983|1982.5|1983|1982|1983|1982.5|1983|1982|61
1769700490000|2026-01-29 15:28:10|1983.5|1982.5|1984|1983.5|1984|1983.5|1983.5|1982.5|205
1769700500000|2026-01-29 15:28:20|1984.5|1983|1984|1983|1984.5|1983.5|1984|1983|945
1769700510000|2026-01-29 15:28:30|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|1
1769700520000|2026-01-29 15:28:40|1983|1982|1983|1982|1983.5|1982.5|1983|1982|130
1769700530000|2026-01-29 15:28:50|1982.5|1981.5|1983|1982|1983|1982|1982.5|1981.5|166
1769700540000|2026-01-29 15:29:00|1982|1981.5|1981|1980|1982.5|1981.5|1981|1980|1453
1769700550000|2026-01-29 15:29:10|1980.5|1979.5|1980.5|1980|1980.5|1980|1980.5|1979.5|108
1769700560000|2026-01-29 15:29:20|1981|1980.5|1981|1980|1981.5|1980.5|1981|1980|154
1769700570000|2026-01-29 15:29:30|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|840
1769700580000|2026-01-29 15:29:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|17
1769700590000|2026-01-29 15:29:50|1981|1980|1981|1980|1981.5|1980.5|1981|1980|604
1769700600000|2026-01-29 15:30:00|||||||||101
1769700610000|2026-01-29 15:30:10|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|1739
1769700620000|2026-01-29 15:30:20|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|187
1769700630000|2026-01-29 15:30:30|1979.5|1979.5|1980|1979|1980.5|1979.5|1979.5|1979|29
1769700640000|2026-01-29 15:30:40|1979.5|1979.5|1978.5|1977.5|1979.5|1979.5|1978.5|1977.5|1088
1769700650000|2026-01-29 15:30:50|1978|1977|1977.5|1977|1978.5|1977.5|1977.5|1977|1370
1769700660000|2026-01-29 15:31:00|1978.5|1977.5|1978|1977|1978.5|1977.5|1977.5|1976.5|874
1769700670000|2026-01-29 15:31:10|1979|1977.5|1979|1978|1979|1978|1979|1977.5|185
1769700680000|2026-01-29 15:31:20|1979.5|1978.5|1979.5|1978.5|1980|1979|1979.5|1978.5|467
1769700690000|2026-01-29 15:31:30|1980|1979|1980|1979|1980|1979.5|1979.5|1979|1324
1769700700000|2026-01-29 15:31:40|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1769700710000|2026-01-29 15:31:50||1979.5||1979.5||1979.5||1979.5|0
1769700720000|2026-01-29 15:32:00|1980.5|1979|1979|1978.5|1980.5|1979|1979|1978.5|901
1769700730000|2026-01-29 15:32:10|1979.5|1978|1980|1979|1980|1979|1979.5|1978|449
1769700740000|2026-01-29 15:32:20|||||||||967
1769700750000|2026-01-29 15:32:30|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|246
1769700760000|2026-01-29 15:32:40|1978.5|1977.5|1977|1976|1978.5|1977.5|1977|1976|1237
1769700770000|2026-01-29 15:32:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976|916
1769700790000|2026-01-29 15:33:10|1978|1977|1976.5|1975.5|1978|1977|1976.5|1975.5|592
1769700800000|2026-01-29 15:33:20|1976|1975|1976|1975|1976.5|1975.5|1976|1975|142
1769700810000|2026-01-29 15:33:30|1975|1974|1975|1974.5|1975|1974.5|1975|1974|245
1769700820000|2026-01-29 15:33:40|1976.5|1975.5|1976|1975|1976.5|1975.5|1975.5|1974.5|286
1769700830000|2026-01-29 15:33:50|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|0
1769700840000|2026-01-29 15:34:00|1975.5||1975.5||1975.5||1975||2264
1769700850000|2026-01-29 15:34:10|1975|1974|1976|1975|1976|1975|1975|1974|3
1769700860000|2026-01-29 15:34:20|1975.5||1975.5||1975.5||1975.5||12
1769700870000|2026-01-29 15:34:30|1975|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974.5|406
1769700880000|2026-01-29 15:34:40|1974|1973|1974|1973|1974|1973.5|1973.5|1973|1620
1769700890000|2026-01-29 15:34:50|||||||||36
1769700900000|2026-01-29 15:35:00|1973.5|1972.5|1972.5|1971.5|1973.5|1972.5|1972|1971|606
1769700910000|2026-01-29 15:35:10|1972|1971|1972.5|1972|1972.5|1972|1972|1971|2
1769700920000|2026-01-29 15:35:20|1973.5|1971.5|1973|1972.5|1973.5|1972.5|1972.5|1971.5|1338
1769700930000|2026-01-29 15:35:30|1974|1973|1974|1973|1974|1973|1974|1973|496
1769700940000|2026-01-29 15:35:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|417
1769700950000|2026-01-29 15:35:50|1975|1974|1975|1974|1975|1974|1975|1974|568
1769700960000|2026-01-29 15:36:00|1974.5||1975||1975||1974.5||1685
1769700970000|2026-01-29 15:36:10|1974|1973|1974|1973|1974|1973|1973.5|1972.5|2075
1769700980000|2026-01-29 15:36:20|||||||||10
1769700990000|2026-01-29 15:36:30|1973.5|1972.5|1974.5|1973.5|1974.5|1973.5|1973.5|1972.5|779
1769701000000|2026-01-29 15:36:40|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|669
1769701010000|2026-01-29 15:36:50|1974.5|1973.5|1974.5|1973|1974.5|1973.5|1974|1973|1603
1769701020000|2026-01-29 15:37:00|1975|1973.5|1975|1974|1975|1974|1975|1973.5|380
1769701030000|2026-01-29 15:37:10|1975.5|1974.5|1975|1974|1975.5|1974.5|1974.5|1973.5|1041
1769701040000|2026-01-29 15:37:20||1974.5||1974||1974.5||1974|0
1769701050000|2026-01-29 15:37:30|1974|1973|1972.5|1971.5|1974|1973|1972.5|1971.5|2624
1769701060000|2026-01-29 15:37:40|1971.5|1971|1972.5|1971.5|1972.5|1971.5|1971.5|1971|507
1769701070000|2026-01-29 15:37:50|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|837
1769701080000|2026-01-29 15:38:00|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|40
1769701090000|2026-01-29 15:38:10|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|1
1769701100000|2026-01-29 15:38:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1
1769701110000|2026-01-29 15:38:30|||||||||6
1769701120000|2026-01-29 15:38:40|1971|1970|1971|1970.5|1971|1970.5|1971|1970|316
1769701130000|2026-01-29 15:38:50|1971.5|1970|1971|1970|1971.5|1970.5|1971|1970|0
1769701140000|2026-01-29 15:39:00|1971.5|1970.5|1972.5|1971.5|1972.5|1971.5|1971.5|1970.5|720
1769701150000|2026-01-29 15:39:10|1973|1972|1972.5|1971.5|1973|1972.5|1972.5|1971.5|0
1769701160000|2026-01-29 15:39:20|1972|1971|1972|1971|1972.5|1971.5|1972|1971|0
1769701170000|2026-01-29 15:39:30|1971.5|1970.5|1973|1972|1973|1972|1971.5|1970.5|0
1769701180000|2026-01-29 15:39:40|1972.5|1971.5|1973|1972|1973|1972|1972.5|1971.5|0
1769701190000|2026-01-29 15:39:50|1973.5|1972.5|1973|1972|1974|1973|1973|1972|883
1769701200000|2026-01-29 15:40:00|1972|1971|1971|1970|1972.5|1971.5|1971|1970|1993
1769701210000|2026-01-29 15:40:10|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|474
1769701220000|2026-01-29 15:40:20|1973|1972|1972|1971|1973|1972|1972|1971|687
1769701230000|2026-01-29 15:40:30|1972.5|1971.5|1973.5|1972.5|1973.5|1972.5|1972.5|1971.5|494
1769701240000|2026-01-29 15:40:40|1973|1973|1973.5|1972.5|1973.5|1973|1973|1972|0
1769701250000|2026-01-29 15:40:50|1974|1973|1973|1972|1974|1973|1973|1972|0
1769701270000|2026-01-29 15:41:10|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|0
1769701280000|2026-01-29 15:41:20|1972.5|1971.5|1973.5|1972.5|1973.5|1972.5|1972.5|1971.5|0
1769701290000|2026-01-29 15:41:30|||||||||10
1769701300000|2026-01-29 15:41:40|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1972|456
1769701310000|2026-01-29 15:41:50|1973|1972|1973|1972|1974|1973|1973|1972|1644
1769701320000|2026-01-29 15:42:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1769701330000|2026-01-29 15:42:10|1973|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|13
1769701340000|2026-01-29 15:42:20|1972|1972|1972|1971|1972|1972|1972|1971|1108
1769701350000|2026-01-29 15:42:30|1973|1971.5|1973|1972|1973|1972|1973|1971.5|483
1769701360000|2026-01-29 15:42:40|1973.5|1972.5|1973|1972|1973.5|1972.5|1972.5|1971.5|379
1769701370000|2026-01-29 15:42:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972|0
1769701380000|2026-01-29 15:43:00|1974|1973|1972.5|1971.5|1974|1973|1972.5|1971.5|1023
1769701390000|2026-01-29 15:43:10|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|267
1769701410000|2026-01-29 15:43:30|1973|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|0
1769701420000|2026-01-29 15:43:40|1972|1972.5|1973.5|1972.5|1973.5|1972.5|1972|1972.5|1459
1769701440000|2026-01-29 15:44:00|1973|1972|1972.5|1972|1973|1972|1972.5|1972|570
1769701450000|2026-01-29 15:44:10|1972|1971.5|1972.5|1971.5|1973|1972|1972|1971.5|354
1769701460000|2026-01-29 15:44:20|1972|1971|1972.5|1971.5|1973|1972|1972|1971|28
1769701470000|2026-01-29 15:44:30|1973|1972|1975|1974.5|1975|1974.5|1973|1972|1128
1769701480000|2026-01-29 15:44:40||1974||1974||1974||1974|741
1769701510000|2026-01-29 15:45:10|1974.5|1974.5|1975.5|1974.5|1975.5|1974.5|1974.5|1974|1842
1769701520000|2026-01-29 15:45:20|1976|1975|1975.5|1974.5|1976|1975|1975|1974.5|0
1769701530000|2026-01-29 15:45:30|1975||1975.5||1975.5||1975||0
1769701540000|2026-01-29 15:45:40|1976.5|1975.5|1974.5|1973|1976.5|1975.5|1974.5|1973|0
1769701550000|2026-01-29 15:45:50|1974|1973.5|1974.5|1974|1974.5|1974|1974|1973.5|580
1769701570000|2026-01-29 15:46:10|1975|1973.5|1975|1974|1975|1974|1975|1973.5|820
1769701580000|2026-01-29 15:46:20|1976|1975|1976|1975|1976|1975|1976|1975|0
1769701590000|2026-01-29 15:46:30|1975.5|1974.5|1976.5|1975.5|1976.5|1975.5|1975.5|1974.5|998
1769701600000|2026-01-29 15:46:40|1977|1976|1977|1976|1977|1976|1977|1976|0
1769701610000|2026-01-29 15:46:50|1976.5|1976.5|1977.5|1976.5|1978|1977|1976.5|1976.5|658
1769701620000|2026-01-29 15:47:00|1978|1977|1978.5|1978|1979|1978|1977.5|1976.5|430
1769701630000|2026-01-29 15:47:10|1979|1977|1977.5|1976.5|1979|1977.5|1977.5|1976.5|833
1769701640000|2026-01-29 15:47:20|1978|1977|1978|1977|1978|1977|1978|1977|0
1769701650000|2026-01-29 15:47:30|1977.5|1977.5|1978|1977.5|1978.5|1977.5|1977.5|1977|197
1769701660000|2026-01-29 15:47:40|1978.5||1978.5||1978.5||1978||40
1769701670000|2026-01-29 15:47:50|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|0
1769701680000|2026-01-29 15:48:00|1977|1976|1975.5|1974.5|1977|1976|1975.5|1974.5|25
1769701690000|2026-01-29 15:48:10|1974.5|1974|1975|1974|1975|1974|1974.5|1973.5|330
1769701700000|2026-01-29 15:48:20|1974.5|1974.5|1974.5|1973.5|1974.5|1974.5|1974.5|1973.5|0
1769701710000|2026-01-29 15:48:30|1974|1973|1974|1973.5|1974|1973.5|1974|1973|0
1769701720000|2026-01-29 15:48:40|1974.5|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|240
1769701730000|2026-01-29 15:48:50|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|0
1769701750000|2026-01-29 15:49:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1769701760000|2026-01-29 15:49:20|1974.5|1973.5|1974.5|1973.5|1975.5|1975|1974.5|1973.5|394
1769701770000|2026-01-29 15:49:30|1975|1974.5|1975|1974|1975|1974.5|1975|1974|667
1769701780000|2026-01-29 15:49:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1769701790000|2026-01-29 15:49:50||1973||1973.5||1973.5||1973|0
1769701800000|2026-01-29 15:50:00|1973.5|1972.5|1973.5|1972.5|1974|1973|1973|1972.5|1288
1769701810000|2026-01-29 15:50:10|1973|1971.5|1973|1972|1973|1972.5|1972.5|1971.5|122
1769701830000|2026-01-29 15:50:30|1973.5|1972.5|1973|1972|1973.5|1972.5|1973|1972|354
1769701850000|2026-01-29 15:50:50|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|575
1769701860000|2026-01-29 15:51:00|1972|1971|1973.5|1972.5|1973.5|1972.5|1972|1971|404
1769701870000|2026-01-29 15:51:10|1974|1973|1974.5|1973.5|1974.5|1974|1974|1973|0
1769701890000|2026-01-29 15:51:30|1973.5|1973|1975.5|1974|1975.5|1974|1973.5|1973|472
1769701900000|2026-01-29 15:51:40|1975|1974.5|1975.5|1974.5|1976|1974.5|1975|1974|730
1769701910000|2026-01-29 15:51:50|1975|1974|1975|1974|1975|1974|1975|1974|0
1769701920000|2026-01-29 15:52:00|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|0
1769701930000|2026-01-29 15:52:10|1975.5|1974.5|1975.5|1974.5|1976|1975|1975.5|1974.5|0
1769701940000|2026-01-29 15:52:20|1976|1975|1976|1975|1976|1975|1976|1975|703
1769701950000|2026-01-29 15:52:30|1975.5|1974.5|1976.5|1975.5|1976.5|1975.5|1975.5|1974.5|0
1769701960000|2026-01-29 15:52:40|1976|1975|1976|1975|1976.5|1975.5|1976|1975|0
1769701970000|2026-01-29 15:52:50|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|0
1769701980000|2026-01-29 15:53:00|1975.5|1974.5|1975.5|1974.5|1976|1975|1975.5|1974.5|0
1769702010000|2026-01-29 15:53:30|1975|1974|1975|1974|1975|1974|1975|1974|704
1769702020000|2026-01-29 15:53:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|704
1769702030000|2026-01-29 15:53:50|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|32
1769702040000|2026-01-29 15:54:00|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|470
1769702050000|2026-01-29 15:54:10|1974|1973|1974|1973|1974|1973|1974|1973|150
1769702060000|2026-01-29 15:54:20|1973.5|1972.5|1973|1972|1973.5|1972.5|1973|1972|1691
1769702070000|2026-01-29 15:54:30|1972|1971|1971.5|1970|1972|1971|1971.5|1970|626
1769702080000|2026-01-29 15:54:40|1971|1970.5|1971|1970|1971|1970.5|1971|1970|472
1769702090000|2026-01-29 15:54:50|||||||||4
1769702100000|2026-01-29 15:55:00|1970.5|1969.5|1971|1970|1971|1970|1970|1969.5|684
1769702110000|2026-01-29 15:55:10|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|704
1769702120000|2026-01-29 15:55:20|1970.5|1970|1971|1970|1972|1971|1970.5|1970|698
1769702130000|2026-01-29 15:55:30|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|308
1769702140000|2026-01-29 15:55:40|1970.5|1969.5|1969|1968|1970.5|1969.5|1969|1968|985
1769702150000|2026-01-29 15:55:50|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|634
1769702160000|2026-01-29 15:56:00|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|1030
1769702170000|2026-01-29 15:56:10|1972|1971|1972|1971|1972.5|1971.5|1971.5|1971|1630
1769702180000|2026-01-29 15:56:20|||||||||50
1769702190000|2026-01-29 15:56:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970|1081
1769702200000|2026-01-29 15:56:40|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|0
1769702210000|2026-01-29 15:56:50|1971||1971.5||1971.5||1971||298
1769702220000|2026-01-29 15:57:00|||||||||551
1769702230000|2026-01-29 15:57:10|1972|1971|1972|1971|1972|1971|1972|1971|1
1769702240000|2026-01-29 15:57:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|19
1769702250000|2026-01-29 15:57:30|1972|1971|1972.5|1971.5|1972.5|1971.5|1972|1971|131
1769702260000|2026-01-29 15:57:40|1973|1972|1973|1972|1973|1972|1973|1972|0
1769702270000|2026-01-29 15:57:50|||||||||709
1769702280000|2026-01-29 15:58:00|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|624
1769702290000|2026-01-29 15:58:10|1971.5|1971|1972|1971|1972|1971|1971.5|1971|709
1769702300000|2026-01-29 15:58:20|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|716
1769702310000|2026-01-29 15:58:30|1971.5|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|157
1769702320000|2026-01-29 15:58:40|1971|1970|1971|1970|1971|1970|1971|1970|0
1769702330000|2026-01-29 15:58:50|1970.5|1970.5|1970|1969|1970.5|1970.5|1970|1969|894
1769702340000|2026-01-29 15:59:00|1969.5||1970||1970||1969.5||804
1769702360000|2026-01-29 15:59:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|490
1769702370000|2026-01-29 15:59:30|||||||||188
1769702380000|2026-01-29 15:59:40|||||||||18
1769702390000|2026-01-29 15:59:50|1970|1969|1970|1969|1970|1969|1970|1969|4
1769702400000|2026-01-29 16:00:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969|201
1769702410000|2026-01-29 16:00:10|||||||||500
1769702420000|2026-01-29 16:00:20|1970||1970.5||1970.5||1970||717
1769702430000|2026-01-29 16:00:30|1971|1970|1971|1970|1971|1970|1971|1970|2
1769702440000|2026-01-29 16:00:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1813
1769702450000|2026-01-29 16:00:50|1971|1970|1971.5|1971|1971.5|1971|1971|1970|255
1769702460000|2026-01-29 16:01:00|1971|1970|1971|1970|1971|1970|1971|1970|0
1769702470000|2026-01-29 16:01:10|||||||||201
1769702480000|2026-01-29 16:01:20|1970.5||1971||1971||1970.5||0
1769702490000|2026-01-29 16:01:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1769702500000|2026-01-29 16:01:40|1971|1970|1971|1970|1971|1970|1971|1970|169
1769702510000|2026-01-29 16:01:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969.5|1448
1769702520000|2026-01-29 16:02:00|||||||||40
1769702530000|2026-01-29 16:02:10|1970||1970||1970||1970||370
1769702540000|2026-01-29 16:02:20|1970.5||1970.5||1970.5||1970.5||9
1769702550000|2026-01-29 16:02:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|1285
1769702560000|2026-01-29 16:02:40|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968|479
1769702580000|2026-01-29 16:03:00|||||||||17
1769702590000|2026-01-29 16:03:10|1969||1969||1969||1969||200
1769702600000|2026-01-29 16:03:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|18
1769702610000|2026-01-29 16:03:30|1968||1968||1968||1968||10
1769702620000|2026-01-29 16:03:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|249
1769702630000|2026-01-29 16:03:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|672
1769702640000|2026-01-29 16:04:00|1970|1969|1970|1969.5|1970.5|1969.5|1970|1969|1250
1769702650000|2026-01-29 16:04:10|1970.5||1970.5||1970.5||1970||6
1769702660000|2026-01-29 16:04:20|1970|1970|1970.5|1969.5|1970.5|1970|1970|1969.5|1635
1769702670000|2026-01-29 16:04:30|1970|1969|1970|1969|1970|1969|1969.5|1969|145
1769702680000|2026-01-29 16:04:40|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|261
1769702690000|2026-01-29 16:04:50|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|681
1769702700000|2026-01-29 16:05:00|1968.5||1968.5||1968.5||1968.5||143
1769702710000|2026-01-29 16:05:10|1969|1968|1969|1968|1969|1968|1968.5|1968|2
1769702720000|2026-01-29 16:05:20|1968.5|1967.5|1969|1967.5|1969|1967.5|1968.5|1967.5|93
1769702730000|2026-01-29 16:05:30|1969.5|1968|1970|1969|1970|1969|1969.5|1968|1467
1769702740000|2026-01-29 16:05:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|2369
1769702750000|2026-01-29 16:05:50|1969|1968|1969|1968|1969|1968|1969|1968|1027
1769702760000|2026-01-29 16:06:00|1968.5|1967.5|1968.5|1967.5|1969|1968|1968.5|1967.5|1020
1769702770000|2026-01-29 16:06:10|1968|1967|1969|1968|1969|1968|1968|1967|649
1769702780000|2026-01-29 16:06:20|||||||||6
1769702790000|2026-01-29 16:06:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|467
1769702800000|2026-01-29 16:06:40|||||||||341
1769702810000|2026-01-29 16:06:50||1968||1967.5||1968||1967.5|318
1769702820000|2026-01-29 16:07:00|1968|1967|1968|1967|1968|1967.5|1968|1967|1466
1769702830000|2026-01-29 16:07:10|1967.5||1967.5||1967.5||1967.5||153
1769702840000|2026-01-29 16:07:20|1968|1966.5|1968|1967|1968|1967|1968|1966.5|6073
1769702850000|2026-01-29 16:07:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|468
1769702870000|2026-01-29 16:07:50|||||||||1
1769702880000|2026-01-29 16:08:00|1968|1967|1967.5|1966.5|1968|1967.5|1967.5|1966.5|1947
1769702890000|2026-01-29 16:08:10|1968|1967|1968|1967|1968|1967|1967.5|1966.5|106
1769702910000|2026-01-29 16:08:30||1967.5||1967||1967.5||1967|354
1769702920000|2026-01-29 16:08:40|||||||||100
1769702930000|2026-01-29 16:08:50|||||||||1
1769702940000|2026-01-29 16:09:00|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|2324
1769702950000|2026-01-29 16:09:10|1968.5||1969||1969||1968.5||1682
1769702960000|2026-01-29 16:09:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968|522
1769702970000|2026-01-29 16:09:30|||||||||6
1769702980000|2026-01-29 16:09:40|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|689
1769702990000|2026-01-29 16:09:50|1970|1969|1970|1969|1970|1969|1970|1969|825
1769703000000|2026-01-29 16:10:00|1969.5||1969.5||1969.5||1969.5||6
1769703010000|2026-01-29 16:10:10|1970|1968.5|1970|1969|1970|1969|1970|1968.5|1445
1769703020000|2026-01-29 16:10:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|1673
1769703030000|2026-01-29 16:10:30|1970|1969|1970|1969|1970|1969|1970|1969|500
1769703040000|2026-01-29 16:10:40|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|599
1769703050000|2026-01-29 16:10:50||1970||1969.5||1970||1969.5|156
1769703060000|2026-01-29 16:11:00|1971|1970|1971|1970|1971|1970|1971|1970|1916
1769703070000|2026-01-29 16:11:10|1970.5||1971||1971||1970.5||40
1769703080000|2026-01-29 16:11:20|1970.5||1970.5||1970.5||1970.5||48
1769703090000|2026-01-29 16:11:30|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|853
1769703100000|2026-01-29 16:11:40|||||||||18
1769703110000|2026-01-29 16:11:50|1971||1971||1971||1971||1093
1769703120000|2026-01-29 16:12:00|1971.5|1971|1970.5|1970|1971.5|1971|1970.5|1970|1682
1769703130000|2026-01-29 16:12:10|1971||1971||1971||1971||470
1769703140000|2026-01-29 16:12:20||1970.5||1970||1970.5||1970|0
1769703150000|2026-01-29 16:12:30|||||||||100
1769703160000|2026-01-29 16:12:40||1970.5||1970.5||1970.5||1970.5|387
1769703170000|2026-01-29 16:12:50|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|1585
1769703180000|2026-01-29 16:13:00|||||||||204
1769703190000|2026-01-29 16:13:10||1971||1971||1971||1971|3
1769703200000|2026-01-29 16:13:20||1970.5||1970.5||1970.5||1970.5|1014
1769703210000|2026-01-29 16:13:30|1972|1971|1972|1971|1972|1971|1972|1970.5|114
1769703220000|2026-01-29 16:13:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|472
1769703230000|2026-01-29 16:13:50|1972|1972|1973|1972|1973|1972|1972|1972|2513
1769703240000|2026-01-29 16:14:00|||||||||969
1769703250000|2026-01-29 16:14:10|||||||||742
1769703260000|2026-01-29 16:14:20|1973.5|1972.5|1973|1972|1973.5|1972.5|1973|1972|460
1769703270000|2026-01-29 16:14:30|1974|1972.5|1974|1973|1974|1973|1974|1972.5|582
1769703280000|2026-01-29 16:14:40|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|0
1769703290000|2026-01-29 16:14:50|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|970
1769703300000|2026-01-29 16:15:00|1975.5|1974|1976|1975.5|1976|1975.5|1975.5|1974|918
1769703310000|2026-01-29 16:15:10|1976.5|1976|1977|1976|1977|1976|1976.5|1976|50
1769703320000|2026-01-29 16:15:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1627
1769703340000|2026-01-29 16:15:40|1976|1975|1976.5|1975.5|1976.5|1975.5|1976|1975|100
1769703350000|2026-01-29 16:15:50|1977|1976|1977|1976.5|1977|1976.5|1977|1976|1694
1769703360000|2026-01-29 16:16:00|1978|1977|1978|1977|1978|1977|1978|1977|3632
1769703370000|2026-01-29 16:16:10|1978.5|1977.5|1977|1976|1978.5|1977.5|1977|1976|1237
1769703380000|2026-01-29 16:16:20|1977.5|1976.5|1978|1977|1978.5|1977.5|1977.5|1976.5|124
1769703390000|2026-01-29 16:16:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|2
1769703400000|2026-01-29 16:16:40|1978||1978||1978||1978||97
1769703410000|2026-01-29 16:16:50|1978.5||1978.5||1978.5||1978.5||31
1769703420000|2026-01-29 16:17:00|1979|1978|1979|1978.5|1979|1978.5|1979|1978|988
1769703430000|2026-01-29 16:17:10|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|1061
1769703440000|2026-01-29 16:17:20|1980|1979|1980|1979|1980|1979|1980|1979|1312
1769703450000|2026-01-29 16:17:30|1979.5|1978.5|1979|1978|1979.5|1978.5|1978.5|1978|1822
1769703460000|2026-01-29 16:17:40|1978.5|1977.5|1979|1978.5|1979|1978.5|1978|1977.5|2316
1769703470000|2026-01-29 16:17:50|1979.5|1979|1980|1979|1980|1979|1979.5|1978.5|1048
1769703480000|2026-01-29 16:18:00|1980.5|1979.5|1979.5|1978.5|1980.5|1979.5|1979.5|1978.5|369
1769703490000|2026-01-29 16:18:10||1979||1978.5||1979||1978.5|0
1769703500000|2026-01-29 16:18:20|1979|1978|1978|1977.5|1979|1978|1978|1977.5|998
1769703510000|2026-01-29 16:18:30|1978.5|1978|1979|1978|1979|1978|1978.5|1978|149
1769703520000|2026-01-29 16:18:40|1978.5||1978.5||1978.5||1978.5||13
1769703530000|2026-01-29 16:18:50|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|1
1769703540000|2026-01-29 16:19:00|||||||||1327
1769703550000|2026-01-29 16:19:10|1979|1978|1978.5|1978|1979|1978|1978.5|1978|314
1769703560000|2026-01-29 16:19:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|14
1769703570000|2026-01-29 16:19:30|||||||||25
1769703580000|2026-01-29 16:19:40|1979|1979|1979|1978.5|1979.5|1979|1979|1978.5|1284
1769703590000|2026-01-29 16:19:50||1978||1978||1978||1978|6
1769703600000|2026-01-29 16:20:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|390
1769703610000|2026-01-29 16:20:10|1979||1979.5||1979.5||1979||262
1769703620000|2026-01-29 16:20:20|1980.5|1979|1979.5|1978.5|1980.5|1979.5|1979|1978.5|2195
1769703630000|2026-01-29 16:20:30|1980|1979|1980|1979|1980|1979|1979.5|1979|203
1769703640000|2026-01-29 16:20:40|1979.5|1978.5|1979.5|1978.5|1980|1979|1979.5|1978.5|1217
1769703650000|2026-01-29 16:20:50||1979||1978.5||1979||1978.5|0
1769703660000|2026-01-29 16:21:00|1980|1979|1980|1979|1980|1979|1980|1979|1
1769703670000|2026-01-29 16:21:10|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|388
1769703680000|2026-01-29 16:21:20|||||||||25
1769703690000|2026-01-29 16:21:30|1979.5||1979.5||1980||1979.5||64
1769703700000|2026-01-29 16:21:40|1979|1978.5|1979|1978|1979|1978.5|1979|1978|210
1769703710000|2026-01-29 16:21:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|135
1769703720000|2026-01-29 16:22:00|||||||||1192
1769703730000|2026-01-29 16:22:10|1979|1978|1979|1978|1979|1978|1979|1978|54
1769703740000|2026-01-29 16:22:20|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|673
1769703750000|2026-01-29 16:22:30|1978.5||1978.5||1978.5||1978||0
1769703760000|2026-01-29 16:22:40|1978||1978.5||1978.5||1978||2162
1769703770000|2026-01-29 16:22:50|||||||||1295
1769703780000|2026-01-29 16:23:00|1978|1977|1978|1977|1978|1977|1978|1977|1767
1769703790000|2026-01-29 16:23:10|1977.5|1977.5|1977.5|1976.5|1977.5|1977.5|1977.5|1976.5|836
1769703800000|2026-01-29 16:23:20|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|1027
1769703810000|2026-01-29 16:23:30|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|713
1769703820000|2026-01-29 16:23:40||1978||1978||1978||1977.5|2500
1769703830000|2026-01-29 16:23:50||1977.5||1977.5||1977.5||1977.5|0
1769703840000|2026-01-29 16:24:00|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|516
1769703850000|2026-01-29 16:24:10|1977|1976|1977|1976|1977.5|1976|1977|1976|2
1769703860000|2026-01-29 16:24:20||1976.5||1976||1976.5||1976|291
1769703870000|2026-01-29 16:24:30|1977.5|1976.5|1977.5|1976.5|1978|1977|1977.5|1976.5|1047
1769703880000|2026-01-29 16:24:40||1977||1977||1977||1977|0
1769703890000|2026-01-29 16:24:50||1976.5||1976.5||1976.5||1976.5|340
1769703900000|2026-01-29 16:25:00|1977||1977||1977||1977||707
1769703910000|2026-01-29 16:25:10|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|909
1769703920000|2026-01-29 16:25:20||1977||1976.5||1977||1976.5|78
1769703930000|2026-01-29 16:25:30||1977||1977||1977||1977|609
1769703940000|2026-01-29 16:25:40|||||||||2191
1769703950000|2026-01-29 16:25:50|1977|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|302
1769703960000|2026-01-29 16:26:00|1977.5|1976|1977.5|1976.5|1977.5|1976.5|1976.5|1976|428
1769703970000|2026-01-29 16:26:10|||||||||246
1769703980000|2026-01-29 16:26:20|1977|1976|1977|1976|1977|1976|1977|1976|1395
1769703990000|2026-01-29 16:26:30|1977.5|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|132
1769704000000|2026-01-29 16:26:40|1977.5||1977.5||1977.5||1977.5||17
1769704010000|2026-01-29 16:26:50|||||||||459
1769704020000|2026-01-29 16:27:00|1978|1977|1978|1977|1978|1977|1978|1977|329
1769704030000|2026-01-29 16:27:10|1977.5||1977.5||1977.5||1977.5||400
1769704040000|2026-01-29 16:27:20|1978|1977.5|1978|1977|1978|1977.5|1978|1977|2137
1769704050000|2026-01-29 16:27:30|1977.5|1976.5|1977|1976.5|1978|1976.5|1977|1976.5|159
1769704060000|2026-01-29 16:27:40|1978|1977|1978|1977|1978|1977|1978|1977|34
1769704070000|2026-01-29 16:27:50||1977.5||1977||1977.5||1977|1379
1769704080000|2026-01-29 16:28:00|1977.5||1977.5||1977.5||1977.5||804
1769704090000|2026-01-29 16:28:10||1976.5||1977||1977||1976.5|153
1769704100000|2026-01-29 16:28:20|1977|1976.5|1977|1976|1977|1976.5|1977|1976|993
1769704110000|2026-01-29 16:28:30||1976.5||1976.5||1976.5||1976.5|22
1769704120000|2026-01-29 16:28:40|||||||||118
1769704130000|2026-01-29 16:28:50|1977.5||1977.5||1977.5||1977.5||2653
1769704140000|2026-01-29 16:29:00|1977|1976|1977|1976|1977|1976|1977|1976|494
1769704150000|2026-01-29 16:29:10|||||||||204
1769704160000|2026-01-29 16:29:20|||||||||147
1769704180000|2026-01-29 16:29:40|||||||||48
1769704190000|2026-01-29 16:29:50|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|2577
1769760020000|2026-01-30 08:00:20|1960|1956.5|1960|1956.5|1960|1956.5|1960|1956.5|131
1769760030000|2026-01-30 08:00:30|1959.5|1958.5|1959.5|1956.5|1959.5|1958.5|1959.5|1956.5|3303
1769760040000|2026-01-30 08:00:40|||||||||382
1769760050000|2026-01-30 08:00:50|1960|1957|1957.5|1955.5|1960|1957|1957.5|1954.5|718
1769760060000|2026-01-30 08:01:00|1958.5||1958||1958.5||1958||405
1769760070000|2026-01-30 08:01:10|1958.5|1956|1958.5|1956|1958.5|1956|1958.5|1956|10027
1769760080000|2026-01-30 08:01:20|||||||||2
1769760090000|2026-01-30 08:01:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|638
1769760100000|2026-01-30 08:01:40|1955||1955||1955||1955||193
1769760120000|2026-01-30 08:02:00|||||||||391
1769760130000|2026-01-30 08:02:10|||||||||96
1769760140000|2026-01-30 08:02:20|||||||||1
1769760150000|2026-01-30 08:02:30|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|111
1769760160000|2026-01-30 08:02:40|1957|1954.5|1957|1955|1957|1955|1957|1954.5|0
1769760170000|2026-01-30 08:02:50|1956.5|1954.5|1958|1955.5|1958|1955.5|1956.5|1954.5|9
1769760180000|2026-01-30 08:03:00|1957.5|1955|1957.5|1955.5|1957.5|1955.5|1957.5|1955|96
1769760190000|2026-01-30 08:03:10|1958|1955|1957.5|1955|1958|1955.5|1957.5|1955|374
1769760200000|2026-01-30 08:03:20|||||||||158
1769760210000|2026-01-30 08:03:30|||||||||4
1769760220000|2026-01-30 08:03:40|||||||||1
1769760230000|2026-01-30 08:03:50|1957||1957.5||1957.5||1956.5||0
1769760240000|2026-01-30 08:04:00|1958|1955.5|1958|1956.5|1958|1956.5|1957.5|1955.5|918
1769760250000|2026-01-30 08:04:10||1957||1956.5||1957||1956.5|2
1769760260000|2026-01-30 08:04:20|||||||||300
1769760270000|2026-01-30 08:04:30|1958.5||1958.5||1958.5||1958.5||0
1769760290000|2026-01-30 08:04:50|1959|1957|1959|1957.5|1959|1957.5|1959|1957|322
1769760300000|2026-01-30 08:05:00|1960|1958|1960.5|1959.5|1960.5|1959.5|1959|1958|195
1769760310000|2026-01-30 08:05:10|1961|1959|1962.5|1960.5|1962.5|1960.5|1961|1959|176
1769760320000|2026-01-30 08:05:20|1962|1961|1962|1960.5|1962.5|1961|1962|1960.5|0
1769760330000|2026-01-30 08:05:30|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|0
1769760340000|2026-01-30 08:05:40|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|1036
1769760350000|2026-01-30 08:05:50|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|102
1769760360000|2026-01-30 08:06:00|1965.5|1964|1965|1963|1966|1964|1965|1963|640
1769760370000|2026-01-30 08:06:10|1964.5|1963.5|1965|1963.5|1965|1963.5|1964.5|1963|340
1769760380000|2026-01-30 08:06:20|1965.5|1963|1965|1963.5|1965.5|1963.5|1965|1963|0
1769760390000|2026-01-30 08:06:30|1964|1963|1962.5|1960.5|1964|1963|1962.5|1960.5|575
1769760400000|2026-01-30 08:06:40|1964.5|1963|1964|1963.5|1964.5|1963.5|1964|1963|0
1769760410000|2026-01-30 08:06:50|||||||||135
1769760420000|2026-01-30 08:07:00|1965|1963|1965|1963.5|1965|1964|1965|1963|658
1769760430000|2026-01-30 08:07:10|1964.5|1963|1964.5|1963|1964.5|1963|1964|1963|7
1769760440000|2026-01-30 08:07:20|||||||||1837
1769760460000|2026-01-30 08:07:40|1966|1964|1965.5|1963.5|1966|1964|1965.5|1963.5|720
1769760470000|2026-01-30 08:07:50|1966|1964|1966|1964.5|1966|1964.5|1966|1964|45
1769760480000|2026-01-30 08:08:00|||||||||1474
1769760490000|2026-01-30 08:08:10|1965.5|1964|1964.5|1963|1965.5|1964|1964.5|1963|776
1769760500000|2026-01-30 08:08:20||1963.5||1963.5||1963.5||1963.5|1574
1769760510000|2026-01-30 08:08:30|||||||||1
1769760520000|2026-01-30 08:08:40|1964|1962.5|1963.5|1962|1964|1962.5|1963|1962|922
1769760530000|2026-01-30 08:08:50||1962.5||1962.5||1962.5||1962.5|969
1769760540000|2026-01-30 08:09:00|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|38
1769760550000|2026-01-30 08:09:10|1962.5|1961|1962.5|1961|1962.5|1961|1962|1960.5|2
1769760560000|2026-01-30 08:09:20|1962|1960.5|1961.5|1960|1962|1960.5|1961.5|1960|11
1769760570000|2026-01-30 08:09:30|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|13
1769760580000|2026-01-30 08:09:40||1962||1962||1962||1962|1
1769760590000|2026-01-30 08:09:50|1963.5|1961.5|1963|1961.5|1963.5|1961.5|1963|1961.5|1848
1769760600000|2026-01-30 08:10:00|1962|1960.5|1961.5|1960|1962|1960.5|1961.5|1960|1
1769760610000|2026-01-30 08:10:10||1960.5||1960||1960.5||1960|0
1769760620000|2026-01-30 08:10:20||1960.5||1960.5||1960.5||1960.5|24
1769760630000|2026-01-30 08:10:30|1961|1959.5|1961|1960|1961|1960|1961|1959.5|1
1769760640000|2026-01-30 08:10:40|1961.5|1959.5|1961|1959.5|1961.5|1959.5|1961|1959.5|16
1769760650000|2026-01-30 08:10:50||1960||1960||1960||1960|1
1769760660000|2026-01-30 08:11:00|1960|1959|1960|1959|1960|1959.5|1960|1959|318
1769760670000|2026-01-30 08:11:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|133
1769760680000|2026-01-30 08:11:20|||||||||1
1769760690000|2026-01-30 08:11:30|||||||||894
1769760700000|2026-01-30 08:11:40|||||||||46
1769760710000|2026-01-30 08:11:50|||||||||1021
1769760720000|2026-01-30 08:12:00|1960|1959|1960.5|1959|1960.5|1959|1960|1959|334
1769760730000|2026-01-30 08:12:10|1960||1960.5||1960.5||1960||11
1769760740000|2026-01-30 08:12:20|1960||1960||1960||1960||7
1769760750000|2026-01-30 08:12:30|1960.5||1960.5||1960.5||1960||2
1769760760000|2026-01-30 08:12:40|||||||||115
1769760770000|2026-01-30 08:12:50|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959|715
1769760780000|2026-01-30 08:13:00|1962.5|1961|1963|1962|1963|1962|1962.5|1961|688
1769760790000|2026-01-30 08:13:10|1963.5|1961.5|1963.5|1962.5|1963.5|1962.5|1963.5|1961.5|315
1769760800000|2026-01-30 08:13:20|1965|1963|1965|1963.5|1965|1963.5|1964.5|1963|36
1769760810000|2026-01-30 08:13:30|1966|1964.5|1966|1964.5|1966.5|1965|1965.5|1964|189
1769760820000|2026-01-30 08:13:40|1965.5|1964|1965.5|1964.5|1965.5|1964.5|1965.5|1964|343
1769760830000|2026-01-30 08:13:50|1965||1965||1965||1965||181
1769760840000|2026-01-30 08:14:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|5
1769760850000|2026-01-30 08:14:10|1965.5|1964|1965.5|1964|1966|1964.5|1965.5|1964|78
1769760860000|2026-01-30 08:14:20|1964.5|1963.5|1966|1964.5|1966|1964.5|1964.5|1963.5|854
1769760870000|2026-01-30 08:14:30|1965.5|1965|1967|1965.5|1967|1965.5|1965.5|1965|64
1769760880000|2026-01-30 08:14:40||1966||1966||1966||1966|3
1769760890000|2026-01-30 08:14:50||1965.5||1966||1966||1965.5|8
1769760900000|2026-01-30 08:15:00|1967.5|1965.5|1967.5|1966.5|1967.5|1966.5|1967.5|1965.5|1
1769760910000|2026-01-30 08:15:10|1968|1966|1967|1966|1968|1966|1967|1966|110002
1769760920000|2026-01-30 08:15:20|1966.5|1965.5|1967.5|1966.5|1967.5|1966.5|1966.5|1965.5|973
1769760930000|2026-01-30 08:15:30|||||||||69
1769760940000|2026-01-30 08:15:40|||||||||13
1769760950000|2026-01-30 08:15:50|1969|1967.5|1968.5|1967.5|1969|1967.5|1968.5|1967.5|188
1769760960000|2026-01-30 08:16:00|||||||||3
1769760970000|2026-01-30 08:16:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1769760980000|2026-01-30 08:16:20|1970|1968.5|1970|1969|1970|1969|1970|1968.5|332
1769760990000|2026-01-30 08:16:30|1971|1969.5|1971.5|1970|1971.5|1970.5|1971|1969.5|888
1769761000000|2026-01-30 08:16:40|1972|1970.5|1972|1970.5|1972|1971|1972|1970.5|28
1769761010000|2026-01-30 08:16:50|1971.5|1971|1972|1971|1972|1971|1971.5|1971|6
1769761020000|2026-01-30 08:17:00|1973|1971.5|1972|1971.5|1973|1971.5|1972|1971|51
1769761030000|2026-01-30 08:17:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|3
1769761040000|2026-01-30 08:17:20|||||||||135
1769761050000|2026-01-30 08:17:30|1972||1972||1972.5||1972||336
1769761060000|2026-01-30 08:17:40|1972.5||1972.5||1972.5||1972||29
1769761070000|2026-01-30 08:17:50|1972||1972||1972.5||1972||439
1769761080000|2026-01-30 08:18:00|||||||||5
1769761090000|2026-01-30 08:18:10|1971|1970|1971.5|1970.5|1972|1970.5|1971|1970|1137
1769761100000|2026-01-30 08:18:20|1972||1971.5||1972||1971.5||16
1769761110000|2026-01-30 08:18:30|1972|1971|1972.5|1971|1972.5|1971|1972|1970.5|3
1769761120000|2026-01-30 08:18:40|1972|1970.5|1972.5|1971|1972.5|1971|1972|1970.5|38
1769761130000|2026-01-30 08:18:50|1972|1970.5|1971.5|1970.5|1972|1970.5|1971.5|1970.5|16
1769761140000|2026-01-30 08:19:00||1970||1970||1970||1970|81
1769761150000|2026-01-30 08:19:10|1972|1970.5|1973.5|1972|1973.5|1972|1972|1970.5|41
1769761160000|2026-01-30 08:19:20|1973|1971.5|1973|1972|1973|1972|1973|1971.5|8
1769761170000|2026-01-30 08:19:30|||||||||149
1769761180000|2026-01-30 08:19:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|1
1769761190000|2026-01-30 08:19:50|||||||||148
1769761200000|2026-01-30 08:20:00||1973||1973||1973||1972.5|181
1769761210000|2026-01-30 08:20:10|1974.5|1972.5|1974.5|1973.5|1974.5|1973.5|1974.5|1972.5|36
1769761220000|2026-01-30 08:20:20|||||||||1
1769761230000|2026-01-30 08:20:30|1974|1972.5|1973.5|1972.5|1974|1972.5|1973.5|1972.5|187
1769761240000|2026-01-30 08:20:40|1974||1974||1974||1973.5||726
1769761250000|2026-01-30 08:20:50|1973.5||1974||1974||1973.5||0
1769761260000|2026-01-30 08:21:00|1973.5|1971.5|1973|1971.5|1973.5|1971.5|1973|1971.5|237
1769761270000|2026-01-30 08:21:10||1972||1971.5||1972||1971.5|26
1769761280000|2026-01-30 08:21:20|1972.5||1973||1973||1972.5||208
1769761290000|2026-01-30 08:21:30|||||||||1
1769761300000|2026-01-30 08:21:40|1972.5|1972|1972|1971.5|1972.5|1972|1972|1971.5|1159
1769761310000|2026-01-30 08:21:50|1971.5|1970.5|1972|1971|1972|1971|1971.5|1970.5|7
1769761320000|2026-01-30 08:22:00|||||||||3
1769761340000|2026-01-30 08:22:20|||||||||4
1769761350000|2026-01-30 08:22:30|||||||||109
1769761370000|2026-01-30 08:22:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1769761380000|2026-01-30 08:23:00|1971||1971||1971.5||1971||1
1769761400000|2026-01-30 08:23:20|||||||||230
1769761410000|2026-01-30 08:23:30|||||||||1
1769761420000|2026-01-30 08:23:40|1972|1971|1972|1971|1972|1971|1972|1971|253
1769761430000|2026-01-30 08:23:50|1973|1971.5|1973.5|1972|1973.5|1972|1973|1971.5|282
1769761440000|2026-01-30 08:24:00||1972.5||1972.5||1972.5||1972.5|1262
1769761450000|2026-01-30 08:24:10|||||||||802
1769761460000|2026-01-30 08:24:20|||||||||28
1769761470000|2026-01-30 08:24:30||1973||1973||1973||1973|9
1769761480000|2026-01-30 08:24:40|||||||||32
1769761490000|2026-01-30 08:24:50|1973|1972|1973|1972|1973|1972|1973|1972|668
1769761500000|2026-01-30 08:25:00|1972.5|1971|1972.5|1971.5|1973|1971.5|1972.5|1971|246
1769761510000|2026-01-30 08:25:10|||||||||1
1769761520000|2026-01-30 08:25:20|1973|1972|1973|1972|1973|1972|1973|1972|40
1769761530000|2026-01-30 08:25:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|24
1769761540000|2026-01-30 08:25:40|1973|1972|1974.5|1973.5|1974.5|1973.5|1973|1972|61
1769761550000|2026-01-30 08:25:50||1974||1974||1974||1974|0
1769761560000|2026-01-30 08:26:00|1976|1975|1975.5|1974.5|1976|1975.5|1975.5|1974.5|136
1769761610000|2026-01-30 08:26:50|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|1
1769761620000|2026-01-30 08:27:00|1974.5|1974|1975.5|1974.5|1975.5|1974.5|1974.5|1973.5|1751
1769761630000|2026-01-30 08:27:10|1976|1975|1976|1975|1976|1975|1976|1975|115
1769761640000|2026-01-30 08:27:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1769761650000|2026-01-30 08:27:30|1975|1974|1975|1974|1975|1974|1975|1974|0
1769761660000|2026-01-30 08:27:40|||||||||23
1769761670000|2026-01-30 08:27:50||1974.5||1974||1974.5||1974|0
1769761680000|2026-01-30 08:28:00|||||||||301
1769761690000|2026-01-30 08:28:10|1974.5||1974.5||1974.5||1974.5||0
1769761710000|2026-01-30 08:28:30|||||||||2
1769761720000|2026-01-30 08:28:40|1974|1973|1974|1972.5|1974|1973|1974|1972.5|54
1769761730000|2026-01-30 08:28:50|1972|1971|1972|1971|1972|1971|1972|1971|268
1769761740000|2026-01-30 08:29:00||1971.5||1971.5||1971.5||1971.5|47
1769761750000|2026-01-30 08:29:10|1971.5|1970.5|1972.5|1971.5|1972.5|1971.5|1971.5|1970.5|4
1769761760000|2026-01-30 08:29:20|||||||||53
1769761770000|2026-01-30 08:29:30|1973|1972|1973|1972|1973|1972|1973|1972|0
1769761780000|2026-01-30 08:29:40|||||||||2
1769761790000|2026-01-30 08:29:50|||||||||99
1769761800000|2026-01-30 08:30:00|1974|1973|1972.5|1971.5|1974|1973|1972.5|1971.5|182
1769761810000|2026-01-30 08:30:10|1972|1971|1972|1971|1972|1971|1972|1971|137
1769761820000|2026-01-30 08:30:20|||||||||25
1769761830000|2026-01-30 08:30:30|||||||||517
1769761840000|2026-01-30 08:30:40||1971.5||1971||1971.5||1971|0
1769761850000|2026-01-30 08:30:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971|731
1769761870000|2026-01-30 08:31:10|||||||||1
1769761880000|2026-01-30 08:31:20|1972|1971|1972|1971|1972|1971.5|1972|1971|892
1769761890000|2026-01-30 08:31:30||1971.5||1971||1971.5||1971|0
1769761900000|2026-01-30 08:31:40||1971.5||1971||1971.5||1971|30
1769761920000|2026-01-30 08:32:00|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|0
1769761930000|2026-01-30 08:32:10|1972|1970|1972|1971|1972|1971|1972|1970|322
1769761940000|2026-01-30 08:32:20|||||||||132
1769761950000|2026-01-30 08:32:30|||||||||212
1769761960000|2026-01-30 08:32:40||1971.5||1971.5||1971.5||1971.5|433
1769761970000|2026-01-30 08:32:50|1971|1971|1971|1970|1971|1971|1971|1970|311
1769761980000|2026-01-30 08:33:00|1971.5||1971.5||1971.5||1971.5||104
1769761990000|2026-01-30 08:33:10|1971||1971||1971.5||1971||1
1769762000000|2026-01-30 08:33:20||1969.5||1969.5||1969.5||1969.5|1200
1769762010000|2026-01-30 08:33:30||1970||1970||1970||1970|187
1769762020000|2026-01-30 08:33:40||1970.5||1970||1970.5||1970|0
1769762030000|2026-01-30 08:33:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|231
1769762050000|2026-01-30 08:34:10|||||||||621
1769762060000|2026-01-30 08:34:20|1973|1970.5|1972|1970.5|1973|1970.5|1972|1970.5|701
1769762070000|2026-01-30 08:34:30|1971.5|1970|1971.5|1970.5|1972|1970.5|1971.5|1970|0
1769762080000|2026-01-30 08:34:40|||||||||1
1769762090000|2026-01-30 08:34:50|1971|1970|1971|1970|1971|1970.5|1971|1969.5|0
1769762100000|2026-01-30 08:35:00||1969.5||1970||1970||1969.5|0
1769762110000|2026-01-30 08:35:10||1969.5||1969.5||1970||1969.5|1
1769762120000|2026-01-30 08:35:20|1972|1970|1972|1970.5|1972|1971|1971.5|1970|109
1769762130000|2026-01-30 08:35:30||1971||1971||1971||1971|0
1769762140000|2026-01-30 08:35:40|||||||||463
1769762150000|2026-01-30 08:35:50|||||||||93
1769762160000|2026-01-30 08:36:00|||||||||1
1769762170000|2026-01-30 08:36:10|||||||||2
1769762180000|2026-01-30 08:36:20|||||||||19
1769762190000|2026-01-30 08:36:30|1971.5|1970|1971.5|1970.5|1971.5|1970.5|1970.5|1969.5|232
1769762200000|2026-01-30 08:36:40|1972|1970|1972|1971|1972|1971|1972|1970|59
1769762210000|2026-01-30 08:36:50|1971.5|1970.5|1972|1971|1972|1971|1971.5|1970.5|4
1769762230000|2026-01-30 08:37:10||1971.5||1971||1971.5||1971|0
1769762240000|2026-01-30 08:37:20|||||||||1
1769762250000|2026-01-30 08:37:30|||||||||15
1769762280000|2026-01-30 08:38:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|296
1769762290000|2026-01-30 08:38:10|1973|1972|1973|1972|1973|1972|1972.5|1971.5|13
1769762300000|2026-01-30 08:38:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972|24
1769762330000|2026-01-30 08:38:50|1974|1973.5|1974|1973|1974|1973.5|1974|1973|475
1769762340000|2026-01-30 08:39:00|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|612
1769762350000|2026-01-30 08:39:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|113
1769762360000|2026-01-30 08:39:20|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|3
1769762370000|2026-01-30 08:39:30|1974|1973|1974|1973|1974|1973|1974|1973|0
1769762380000|2026-01-30 08:39:40|1974.5|1972.5|1974.5|1973|1974.5|1973|1974.5|1972.5|0
1769762390000|2026-01-30 08:39:50|1974|1973.5|1974|1972.5|1974|1973.5|1974|1972.5|0
1769762400000|2026-01-30 08:40:00|1973.5|1973|1974|1973|1974|1973|1973.5|1973|15
1769762410000|2026-01-30 08:40:10|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|16
1769762420000|2026-01-30 08:40:20|1974.5||1974||1974.5||1974||113
1769762430000|2026-01-30 08:40:30|||||||||101
1769762440000|2026-01-30 08:40:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|131
1769762450000|2026-01-30 08:40:50|1974|1973|1975|1973.5|1975|1973.5|1974|1973|210
1769762460000|2026-01-30 08:41:00|1976|1974.5|1976.5|1975|1976.5|1975|1975.5|1974.5|100
1769762470000|2026-01-30 08:41:10|1975|1975.5|1975|1974.5|1975|1975.5|1975|1974|86
1769762480000|2026-01-30 08:41:20|||||||||1
1769762490000|2026-01-30 08:41:30|||||||||51
1769762500000|2026-01-30 08:41:40|||||||||9
1769762520000|2026-01-30 08:42:00|1976|1975|1976|1974.5|1976|1975|1976|1974.5|734
1769762530000|2026-01-30 08:42:10||1975||1974.5||1975||1974.5|1
1769762540000|2026-01-30 08:42:20|1975.5|1975|1976|1975|1976|1975|1975.5|1975|38
1769762550000|2026-01-30 08:42:30|1976.5||1976.5||1976.5||1976.5||25
1769762560000|2026-01-30 08:42:40|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|0
1769762570000|2026-01-30 08:42:50|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|1
1769762580000|2026-01-30 08:43:00|1976||1975.5||1976||1975.5||422
1769762590000|2026-01-30 08:43:10|1976||1976||1976||1976||3
1769762600000|2026-01-30 08:43:20||1975||1974.5||1975||1974.5|38
1769762610000|2026-01-30 08:43:30|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|0
1769762620000|2026-01-30 08:43:40|||||||||1
1769762640000|2026-01-30 08:44:00|||||||||10
1769762650000|2026-01-30 08:44:10|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|769
1769762660000|2026-01-30 08:44:20|1974.5|1973|1975|1973.5|1975|1973.5|1974.5|1973|0
1769762670000|2026-01-30 08:44:30||1974||1973.5||1974||1973.5|6
1769762680000|2026-01-30 08:44:40||1974||1974||1974||1974|0
1769762690000|2026-01-30 08:44:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|176
1769762700000|2026-01-30 08:45:00||1975||1975||1975||1975|216
1769762710000|2026-01-30 08:45:10||1974.5||1974.5||1974.5||1974.5|0
1769762720000|2026-01-30 08:45:20|1975||1975||1975||1975||44
1769762730000|2026-01-30 08:45:30|||||||||1
1769762740000|2026-01-30 08:45:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|511
1769762770000|2026-01-30 08:46:10|1975|1974|1976|1974.5|1976|1974.5|1975|1974|266
1769762780000|2026-01-30 08:46:20|||||||||50
1769762790000|2026-01-30 08:46:30||1975||1975||1975||1975|6
1769762800000|2026-01-30 08:46:40|||||||||119
1769762810000|2026-01-30 08:46:50|||||||||728
1769762820000|2026-01-30 08:47:00|||||||||1
1769762830000|2026-01-30 08:47:10|1977|1976|1977|1976|1977|1976|1977|1976|175
1769762840000|2026-01-30 08:47:20|||||||||6
1769762850000|2026-01-30 08:47:30|||||||||6
1769762860000|2026-01-30 08:47:40||1976.5||1976||1976.5||1976|4
1769762870000|2026-01-30 08:47:50|||||||||1
1769762880000|2026-01-30 08:48:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|515
1769762890000|2026-01-30 08:48:10||1976||1976||1976||1976|699
1769762910000|2026-01-30 08:48:30|||||||||1
1769762930000|2026-01-30 08:48:50|||||||||5
1769762940000|2026-01-30 08:49:00|1977|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|6
1769762950000|2026-01-30 08:49:10|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|198
1769762960000|2026-01-30 08:49:20|1979|1978|1979|1978|1979|1978|1979|1978|0
1769762970000|2026-01-30 08:49:30||1977.5||1978||1978||1977.5|0
1769762980000|2026-01-30 08:49:40|1979.5|1977.5|1979|1978|1979.5|1978|1979|1977.5|1
1769762990000|2026-01-30 08:49:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1
1769763000000|2026-01-30 08:50:00|1980|1979|1979|1978|1980|1979|1979|1978|2020
1769763010000|2026-01-30 08:50:10|||||||||809
1769763020000|2026-01-30 08:50:20|1978|1977|1978|1977|1978|1977|1978|1977|279
1769763030000|2026-01-30 08:50:30|||||||||443
1769763040000|2026-01-30 08:50:40|||||||||432
1769763050000|2026-01-30 08:50:50||1977.5||1977||1977.5||1977|0
1769763060000|2026-01-30 08:51:00|1977.5||1977.5||1977.5||1977.5||1
1769763070000|2026-01-30 08:51:10|1977|1976|1977.5|1976|1977.5|1976|1977|1976|1
1769763080000|2026-01-30 08:51:20|1977||1977||1977||1977||14
1769763100000|2026-01-30 08:51:40|||||||||4
1769763110000|2026-01-30 08:51:50|||||||||1
1769763120000|2026-01-30 08:52:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1769763130000|2026-01-30 08:52:10|1977|1976|1977|1976|1977|1976|1977|1976|20
1769763140000|2026-01-30 08:52:20|||||||||18
1769763150000|2026-01-30 08:52:30|1976.5||1976.5||1976.5||1976.5||16
1769763160000|2026-01-30 08:52:40||1975.5||1975.5||1975.5||1975.5|4
1769763190000|2026-01-30 08:53:10|||||||||1
1769763200000|2026-01-30 08:53:20|1977|1976|1977|1976|1977|1976|1977|1976|11
1769763210000|2026-01-30 08:53:30|1977.5|1976.5|1977|1976|1977.5|1976.5|1977|1976|1
1769763220000|2026-01-30 08:53:40|1977.5||1977||1977.5||1977||259
1769763230000|2026-01-30 08:53:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1769763240000|2026-01-30 08:54:00|||||||||41
1769763260000|2026-01-30 08:54:20|||||||||10
1769763270000|2026-01-30 08:54:30|||||||||2
1769763280000|2026-01-30 08:54:40|||||||||22
1769763300000|2026-01-30 08:55:00|||||||||304
1769763310000|2026-01-30 08:55:10||1977||1977||1977||1977|0
1769763320000|2026-01-30 08:55:20|||||||||597
1769763330000|2026-01-30 08:55:30|1978||1978||1978||1978||116
1769763340000|2026-01-30 08:55:40|||||||||2
1769763350000|2026-01-30 08:55:50|||||||||4
1769763360000|2026-01-30 08:56:00|||||||||12
1769763370000|2026-01-30 08:56:10||1977.5||1977||1977.5||1977|976
1769763380000|2026-01-30 08:56:20|||||||||1
1769763400000|2026-01-30 08:56:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|2
1769763410000|2026-01-30 08:56:50||1977||1977||1977||1977|6
1769763420000|2026-01-30 08:57:00|1978|1977.5|1978|1977|1978|1977.5|1978|1976.5|222
1769763430000|2026-01-30 08:57:10|||||||||4
1769763440000|2026-01-30 08:57:20|||||||||9
1769763460000|2026-01-30 08:57:40|1979|1978|1979|1978|1979|1978|1979|1978|1
1769763470000|2026-01-30 08:57:50|||||||||8
1769763480000|2026-01-30 08:58:00|1978.5|1977.5|1978|1977.5|1978.5|1977.5|1978|1977.5|16
1769763490000|2026-01-30 08:58:10||1977||1977||1977||1977|229
1769763500000|2026-01-30 08:58:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|414
1769763510000|2026-01-30 08:58:30|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|130
1769763530000|2026-01-30 08:58:50|1979|1978|1979|1978|1979|1978|1979|1978|473
1769763540000|2026-01-30 08:59:00|1978.5||1979||1979||1978.5||110
1769763550000|2026-01-30 08:59:10|1978.5||1979||1979||1978.5||2
1769763560000|2026-01-30 08:59:20|1978.5||1979||1979||1978.5||29
1769763570000|2026-01-30 08:59:30|||||||||1
1769763580000|2026-01-30 08:59:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|282
1769763590000|2026-01-30 08:59:50|||||||||1
1769763600000|2026-01-30 09:00:00|1978|1976.5|1977.5|1976.5|1978|1976.5|1977.5|1976.5|374
1769763610000|2026-01-30 09:00:10|1978|1977|1978|1977|1978|1977|1978|1977|6
1769763620000|2026-01-30 09:00:20|||||||||1
1769763630000|2026-01-30 09:00:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|3
1769763640000|2026-01-30 09:00:40|1978|1977|1978|1977|1978|1977|1978|1977|6
1769763660000|2026-01-30 09:01:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976|43
1769763680000|2026-01-30 09:01:20|||||||||38
1769763690000|2026-01-30 09:01:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|290
1769763710000|2026-01-30 09:01:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1769763720000|2026-01-30 09:02:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1
1769763730000|2026-01-30 09:02:10||1977||1977||1977.5||1977|142
1769763740000|2026-01-30 09:02:20||1977.5||1977.5||1977.5||1977|0
1769763750000|2026-01-30 09:02:30|1978|1977|1978|1977|1978|1977|1978|1977|2
1769763760000|2026-01-30 09:02:40|||||||||18
1769763770000|2026-01-30 09:02:50|1977.5|1976|1977.5|1976|1977.5|1976.5|1977|1976|2
1769763780000|2026-01-30 09:03:00|1977|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|1
1769763790000|2026-01-30 09:03:10|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|1
1769763800000|2026-01-30 09:03:20|||||||||1574
1769763810000|2026-01-30 09:03:30|1976|1974.5|1975.5|1975|1976|1975|1975.5|1974.5|51
1769763820000|2026-01-30 09:03:40|1975|1974|1975|1974|1975|1974|1975|1974|303
1769763830000|2026-01-30 09:03:50|1975.5|1974.5|1975.5|1975|1975.5|1975|1975.5|1974.5|541
1769763840000|2026-01-30 09:04:00|1976||1976||1976||1976||260
1769763850000|2026-01-30 09:04:10|||||||||25
1769763870000|2026-01-30 09:04:30|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|620
1769763880000|2026-01-30 09:04:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1
1769763900000|2026-01-30 09:05:00|||||||||1
1769763910000|2026-01-30 09:05:10|1976|1975|1976|1975|1976|1975|1976|1975|318
1769763920000|2026-01-30 09:05:20|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|0
1769763940000|2026-01-30 09:05:40||1975.5||1975||1975.5||1974.5|39
1769763950000|2026-01-30 09:05:50||1974.5||1974.5||1975||1974.5|0
1769763960000|2026-01-30 09:06:00||1975||1975||1975||1974.5|0
1769763980000|2026-01-30 09:06:20||1974.5||1975||1975||1974.5|20
1769763990000|2026-01-30 09:06:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|130
1769764000000|2026-01-30 09:06:40|1976|1975|1976|1975|1976|1975|1976|1974.5|0
1769764010000|2026-01-30 09:06:50|||||||||2
1769764020000|2026-01-30 09:07:00|||||||||7
1769764030000|2026-01-30 09:07:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|199
1769764050000|2026-01-30 09:07:30||1975||1975||1975||1975|0
1769764060000|2026-01-30 09:07:40|1976||1976||1976||1976||0
1769764080000|2026-01-30 09:08:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|2
1769764090000|2026-01-30 09:08:10|||||||||1
1769764110000|2026-01-30 09:08:30|||||||||2
1769764130000|2026-01-30 09:08:50|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|67
1769764140000|2026-01-30 09:09:00|1975|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|150
1769764150000|2026-01-30 09:09:10|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|2275
1769764160000|2026-01-30 09:09:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974|378
1769764180000|2026-01-30 09:09:40|||||||||52
1769764190000|2026-01-30 09:09:50||1974||1974||1974||1974|0
1769764200000|2026-01-30 09:10:00||1974.5||1974||1974.5||1974|0
1769764210000|2026-01-30 09:10:10|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|4
1769764220000|2026-01-30 09:10:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|379
1769764230000|2026-01-30 09:10:30|1975|1974|1975|1974|1975|1974|1975|1974|585
1769764250000|2026-01-30 09:10:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|184
1769764260000|2026-01-30 09:11:00|||||||||1
1769764270000|2026-01-30 09:11:10|||||||||103
1769764290000|2026-01-30 09:11:30|||||||||14
1769764300000|2026-01-30 09:11:40|1974||1974||1974||1974||0
1769764310000|2026-01-30 09:11:50|||||||||132
1769764320000|2026-01-30 09:12:00|||||||||950
1769764330000|2026-01-30 09:12:10|||||||||295
1769764340000|2026-01-30 09:12:20||1973||1973||1973||1973|40
1769764360000|2026-01-30 09:12:40||1973.5||1973||1973.5||1973|0
1769764370000|2026-01-30 09:12:50|||||||||35
1769764380000|2026-01-30 09:13:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|5
1769764390000|2026-01-30 09:13:10|||||||||3
1769764410000|2026-01-30 09:13:30||1974||1973.5||1974||1973.5|75
1769764420000|2026-01-30 09:13:40|1975|1974|1975|1974.5|1975|1974.5|1975|1974|220
1769764430000|2026-01-30 09:13:50|||||||||600
1769764440000|2026-01-30 09:14:00||1974||1974.5||1974.5||1974|6
1769764450000|2026-01-30 09:14:10||1974||1974||1974||1974|5
1769764470000|2026-01-30 09:14:30|1974.5||1975||1975||1974.5||1004
1769764480000|2026-01-30 09:14:40|||||||||1
1769764490000|2026-01-30 09:14:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|599
1769764520000|2026-01-30 09:15:20|||||||||124
1769764530000|2026-01-30 09:15:30|||||||||52
1769764560000|2026-01-30 09:16:00|||||||||15
1769764570000|2026-01-30 09:16:10|||||||||1
1769764580000|2026-01-30 09:16:20|||||||||507
1769764590000|2026-01-30 09:16:30|||||||||4
1769764600000|2026-01-30 09:16:40||1975||1975||1975||1975|5
1769764610000|2026-01-30 09:16:50|1976|1976|1976.5|1976|1976.5|1976|1976|1976|462
1769764620000|2026-01-30 09:17:00|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|505
1769764630000|2026-01-30 09:17:10|||||||||455
1769764640000|2026-01-30 09:17:20|1977.5||1977.5||1977.5||1977.5||8
1769764650000|2026-01-30 09:17:30|||||||||4
1769764660000|2026-01-30 09:17:40||1977||1977||1977||1977|363
1769764670000|2026-01-30 09:17:50|1977|1976|1977|1976|1977|1976|1977|1976|297
1769764690000|2026-01-30 09:18:10|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|410
1769764700000|2026-01-30 09:18:20||1976.5||1976.5||1976.5||1976.5|67
1769764710000|2026-01-30 09:18:30|1978|1977|1977.5|1977|1978|1977|1977.5|1977|214
1769764720000|2026-01-30 09:18:40|1978|1976.5|1977.5|1976.5|1978|1976.5|1977.5|1976.5|0
1769764730000|2026-01-30 09:18:50|||||||||33
1769764740000|2026-01-30 09:19:00|1978|1977|1978|1977|1978|1977|1977.5|1976.5|368
1769764750000|2026-01-30 09:19:10|||||||||2
1769764760000|2026-01-30 09:19:20|||||||||18
1769764770000|2026-01-30 09:19:30|||||||||50
1769764780000|2026-01-30 09:19:40|||||||||3624
1769764790000|2026-01-30 09:19:50|||||||||50
1769764810000|2026-01-30 09:20:10|||||||||119
1769764820000|2026-01-30 09:20:20|1977.5||1977.5||1977.5||1977.5||3
1769764830000|2026-01-30 09:20:30|1978||1977.5||1978||1977.5||715
1769764850000|2026-01-30 09:20:50|||||||||3
1769764860000|2026-01-30 09:21:00|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|674
1769764870000|2026-01-30 09:21:10||1974.5||1974.5||1974.5||1974.5|2
1769764880000|2026-01-30 09:21:20||1975||1974.5||1975||1974.5|0
1769764890000|2026-01-30 09:21:30||1975||1975||1975||1975|1013
1769764900000|2026-01-30 09:21:40|||||||||1
1769764910000|2026-01-30 09:21:50||1975.5||1975||1975.5||1975|0
1769764920000|2026-01-30 09:22:00|||||||||14
1769764930000|2026-01-30 09:22:10|1977.5|1975.5|1977.5|1976.5|1977.5|1976.5|1977.5|1975.5|240
1769764940000|2026-01-30 09:22:20|||||||||1
1769764950000|2026-01-30 09:22:30|||||||||102
1769764960000|2026-01-30 09:22:40|1977||1977||1977||1977||0
1769764970000|2026-01-30 09:22:50|||||||||12
1769764980000|2026-01-30 09:23:00|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|69
1769764990000|2026-01-30 09:23:10|1976|1975.5|1976|1975|1976|1975.5|1976|1975|484
1769765000000|2026-01-30 09:23:20|1975.5||1976||1976||1975.5||1941
1769765010000|2026-01-30 09:23:30|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|0
1769765030000|2026-01-30 09:23:50|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|0
1769765040000|2026-01-30 09:24:00|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|0
1769765050000|2026-01-30 09:24:10|1976.5|1975|1975.5|1975|1976.5|1975|1975.5|1975|270
1769765060000|2026-01-30 09:24:20|||||||||82
1769765070000|2026-01-30 09:24:30|1976||1976||1976||1976||54
1769765090000|2026-01-30 09:24:50|1975.5||1975.5||1975.5||1975.5||17
1769765100000|2026-01-30 09:25:00|||||||||24
1769765120000|2026-01-30 09:25:20|||||||||50
1769765140000|2026-01-30 09:25:40|||||||||4
1769765170000|2026-01-30 09:26:10|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|342
1769765190000|2026-01-30 09:26:30|1976.5||1976.5||1976.5||1976.5||437
1769765200000|2026-01-30 09:26:40|1976||1976||1976||1976||7
1769765210000|2026-01-30 09:26:50|1976.5||1976.5||1976.5||1976.5||228
1769765220000|2026-01-30 09:27:00|||||||||3
1769765230000|2026-01-30 09:27:10|||||||||10003
1769765240000|2026-01-30 09:27:20|||||||||1
1769765250000|2026-01-30 09:27:30|1976|1975|1976|1975|1976|1975|1976|1975|285
1769765260000|2026-01-30 09:27:40|||||||||911
1769765270000|2026-01-30 09:27:50|||||||||7
1769765280000|2026-01-30 09:28:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1
1769765290000|2026-01-30 09:28:10|||||||||284
1769765300000|2026-01-30 09:28:20|1976|1975|1976|1975|1976|1975|1976|1975|207
1769765320000|2026-01-30 09:28:40|||||||||36
1769765330000|2026-01-30 09:28:50|||||||||11
1769765340000|2026-01-30 09:29:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1769765350000|2026-01-30 09:29:10||1976||1975.5||1976||1975.5|1
1769765370000|2026-01-30 09:29:30|||||||||1
1769765380000|2026-01-30 09:29:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1769765400000|2026-01-30 09:30:00|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|10
1769765430000|2026-01-30 09:30:30|||||||||8
1769765440000|2026-01-30 09:30:40|1978|1976.5|1978|1977|1978|1977|1978|1976.5|9
1769765470000|2026-01-30 09:31:10|||||||||100
1769765480000|2026-01-30 09:31:20|||||||||2231
1769765490000|2026-01-30 09:31:30|||||||||3
1769765500000|2026-01-30 09:31:40|1977.5|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|258
1769765510000|2026-01-30 09:31:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|44
1769765520000|2026-01-30 09:32:00|1976|1975|1976.5|1976|1977|1976|1976|1975|216
1769765550000|2026-01-30 09:32:30|1977||1976.5||1977||1976.5||0
1769765580000|2026-01-30 09:33:00|||||||||31
1769765600000|2026-01-30 09:33:20|1977.5|1975.5|1977|1976|1977.5|1976.5|1977|1975.5|959
1769765610000|2026-01-30 09:33:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|8965
1769765620000|2026-01-30 09:33:40|1977|1977|1977.5|1976.5|1977.5|1977|1977|1976|241
1769765630000|2026-01-30 09:33:50|||||||||674
1769765640000|2026-01-30 09:34:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|508
1769765650000|2026-01-30 09:34:10|1976|1975|1976.5|1975.5|1976.5|1975.5|1976|1975|3
1769765670000|2026-01-30 09:34:30|||||||||1
1769765680000|2026-01-30 09:34:40|||||||||6
1769765690000|2026-01-30 09:34:50|||||||||26
1769765700000|2026-01-30 09:35:00|1976||1976||1976||1976||0
1769765720000|2026-01-30 09:35:20|1976.5||1976.5||1976.5||1976.5||0
1769765740000|2026-01-30 09:35:40||1975||1975.5||1975.5||1975|4
1769765750000|2026-01-30 09:35:50||1975||1975.5||1975.5||1975|254
1769765760000|2026-01-30 09:36:00|||||||||1
1769765770000|2026-01-30 09:36:10|||||||||465
1769765780000|2026-01-30 09:36:20|1978|1977|1978|1977.5|1978|1977.5|1978|1977|326
1769765790000|2026-01-30 09:36:30|1978.5||1978.5||1978.5||1978.5||501
1769765800000|2026-01-30 09:36:40|1979|1978|1979|1978|1979|1978|1979|1978|2
1769765830000|2026-01-30 09:37:10|||||||||5
1769765840000|2026-01-30 09:37:20|||||||||127
1769765850000|2026-01-30 09:37:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|292
1769765860000|2026-01-30 09:37:40|||||||||1
1769765870000|2026-01-30 09:37:50|1979|1977.5|1978.5|1977.5|1979.5|1977.5|1978.5|1977.5|320
1769765880000|2026-01-30 09:38:00|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|0
1769765890000|2026-01-30 09:38:10|1978|1977|1977.5|1977|1978|1977|1977.5|1977|511
1769765900000|2026-01-30 09:38:20|1978||1978||1978||1978||15
1769765910000|2026-01-30 09:38:30|||||||||149
1769765920000|2026-01-30 09:38:40|||||||||224
1769765990000|2026-01-30 09:39:50|1977.5||1977.5||1977.5||1977.5||492
1769766000000|2026-01-30 09:40:00|1977|1976|1977|1976|1977|1976|1977|1976|186
1769766010000|2026-01-30 09:40:10|||||||||34
1769766020000|2026-01-30 09:40:20||1976.5||1976.5||1976.5||1976.5|124
1769766030000|2026-01-30 09:40:30||1976||1976||1976||1976|1
1769766040000|2026-01-30 09:40:40|||||||||1
1769766060000|2026-01-30 09:41:00|1978|1977|1978|1977|1978|1977|1978|1977|226
1769766070000|2026-01-30 09:41:10||1977.5||1977||1977.5||1977|20
1769766080000|2026-01-30 09:41:20||1977.5||1977||1977.5||1977|0
1769766090000|2026-01-30 09:41:30|1977.5||1978||1978||1977.5||5
1769766100000|2026-01-30 09:41:40|1977.5|1976.5|1977.5|1976.5|1978|1977|1977.5|1976.5|27
1769766110000|2026-01-30 09:41:50|||||||||25
1769766120000|2026-01-30 09:42:00|1978||1977.5||1978||1977.5||0
1769766130000|2026-01-30 09:42:10|1978|1977|1978|1977|1978|1977|1978|1977|5
1769766140000|2026-01-30 09:42:20|||||||||12
1769766160000|2026-01-30 09:42:40|||||||||910
1769766170000|2026-01-30 09:42:50|||||||||4000
1769766180000|2026-01-30 09:43:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1769766190000|2026-01-30 09:43:10|||||||||10
1769766200000|2026-01-30 09:43:20|1978|1977|1979|1978|1979.5|1978.5|1978|1977|364
1769766220000|2026-01-30 09:43:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1769766230000|2026-01-30 09:43:50|||||||||378
1769766240000|2026-01-30 09:44:00|1978|1977|1978|1977|1978|1977|1978|1977|6
1769766250000|2026-01-30 09:44:10|||||||||5
1769766300000|2026-01-30 09:45:00|||||||||1
1769766310000|2026-01-30 09:45:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|16
1769766330000|2026-01-30 09:45:30|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|942
1769766340000|2026-01-30 09:45:40|1977|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|531
1769766350000|2026-01-30 09:45:50||1977||1976.5||1977||1976.5|362
1769766380000|2026-01-30 09:46:20|||||||||1
1769766390000|2026-01-30 09:46:30||1977||1976.5||1977||1976.5|27
1769766400000|2026-01-30 09:46:40||1977||1976.5||1977||1976.5|107
1769766410000|2026-01-30 09:46:50||1976||1976||1976||1976|0
1769766420000|2026-01-30 09:47:00|1977|1976.5|1977|1976|1977.5|1976.5|1977|1976|2137
1769766430000|2026-01-30 09:47:10|||||||||9975
1769766440000|2026-01-30 09:47:20|1977.5||1977.5||1977.5||1977.5||211
1769766450000|2026-01-30 09:47:30||1976.5||1976.5||1976.5||1976.5|2
1769766460000|2026-01-30 09:47:40|||||||||13
1769766470000|2026-01-30 09:47:50|||||||||8
1769766480000|2026-01-30 09:48:00|||||||||50
1769766490000|2026-01-30 09:48:10|1977|1976|1977|1976|1977|1976|1977|1976|373
1769766500000|2026-01-30 09:48:20|||||||||1
1769766510000|2026-01-30 09:48:30||1976.5||1976||1976.5||1976|0
1769766520000|2026-01-30 09:48:40|1976.5||1977||1977||1976.5||3
1769766530000|2026-01-30 09:48:50|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|128
1769766550000|2026-01-30 09:49:10|||||||||4
1769766560000|2026-01-30 09:49:20||1976.5||1976||1976.5||1976|1
1769766570000|2026-01-30 09:49:30|||||||||5
1769766580000|2026-01-30 09:49:40|||||||||1
1769766590000|2026-01-30 09:49:50|||||||||2
1769766600000|2026-01-30 09:50:00|||||||||222
1769766610000|2026-01-30 09:50:10||1976.5||1976||1976.5||1976|45
1769766620000|2026-01-30 09:50:20|||||||||48
1769766630000|2026-01-30 09:50:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|130
1769766640000|2026-01-30 09:50:40|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|323
1769766660000|2026-01-30 09:51:00|||||||||3
1769766670000|2026-01-30 09:51:10|||||||||17
1769766690000|2026-01-30 09:51:30||1976||1976||1976||1976|80
1769766700000|2026-01-30 09:51:40||1975.5||1975.5||1975.5||1975.5|218
1769766710000|2026-01-30 09:51:50|||||||||1
1769766720000|2026-01-30 09:52:00|1977|1976|1976.5|1976|1977|1976|1976.5|1975.5|893
1769766730000|2026-01-30 09:52:10|1977|1976.5|1977.5|1977|1977.5|1977|1977|1976.5|2
1769766740000|2026-01-30 09:52:20|1978|1977.5|1978|1977|1978|1977.5|1978|1977|120
1769766750000|2026-01-30 09:52:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|357
1769766760000|2026-01-30 09:52:40|1979|1978|1979|1978|1979|1978|1979|1978|210
1769766770000|2026-01-30 09:52:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|666
1769766780000|2026-01-30 09:53:00|||||||||727
1769766800000|2026-01-30 09:53:20|||||||||1
1769766810000|2026-01-30 09:53:30|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|712
1769766820000|2026-01-30 09:53:40|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974|230
1769766840000|2026-01-30 09:54:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|7
1769766850000|2026-01-30 09:54:10|1975.5|1974|1975.5|1974.5|1975.5|1974.5|1975.5|1974|30
1769766860000|2026-01-30 09:54:20||1975||1975||1975||1975|50
1769766870000|2026-01-30 09:54:30|||||||||11
1769766890000|2026-01-30 09:54:50|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|520
1769766910000|2026-01-30 09:55:10|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975.5|261
1769766930000|2026-01-30 09:55:30|1977||1977||1977||1977||280
1769766940000|2026-01-30 09:55:40|||||||||2
1769766960000|2026-01-30 09:56:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|971
1769766970000|2026-01-30 09:56:10|||||||||30
1769766980000|2026-01-30 09:56:20|||||||||417
1769766990000|2026-01-30 09:56:30|||||||||3
1769767000000|2026-01-30 09:56:40|||||||||1
1769767010000|2026-01-30 09:56:50|1978|1977|1977.5|1977|1978|1977|1977.5|1977|0
1769767020000|2026-01-30 09:57:00||1976.5||1976.5||1976.5||1976.5|316
1769767030000|2026-01-30 09:57:10|||||||||1
1769767040000|2026-01-30 09:57:20|||||||||1
1769767060000|2026-01-30 09:57:40|1977||1977||1977||1977||306
1769767080000|2026-01-30 09:58:00|1977.5||1977.5||1977.5||1977.5||0
1769767090000|2026-01-30 09:58:10|||||||||263
1769767110000|2026-01-30 09:58:30|||||||||253
1769767120000|2026-01-30 09:58:40|||||||||1
1769767130000|2026-01-30 09:58:50|||||||||506
1769767140000|2026-01-30 09:59:00|1977||1977.5||1977.5||1977||7
1769767150000|2026-01-30 09:59:10|||||||||120
1769767160000|2026-01-30 09:59:20|||||||||20
1769767170000|2026-01-30 09:59:30|1977||1977.5||1977.5||1977||38
1769767230000|2026-01-30 10:00:30|||||||||2
1769767240000|2026-01-30 10:00:40|1978|1977|1978|1977|1978|1977|1978|1977|2658
1769767250000|2026-01-30 10:00:50|1977.5||1978||1978||1977.5||15
1769767260000|2026-01-30 10:01:00|||||||||233
1769767270000|2026-01-30 10:01:10|||||||||1
1769767280000|2026-01-30 10:01:20|||||||||1
1769767290000|2026-01-30 10:01:30|||||||||4
1769767300000|2026-01-30 10:01:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|2996
1769767320000|2026-01-30 10:02:00|1979|1978|1979|1978|1979|1978|1979|1978|221
1769767330000|2026-01-30 10:02:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|117
1769767340000|2026-01-30 10:02:20|1978||1978.5||1978.5||1978||969
1769767350000|2026-01-30 10:02:30|1978||1978||1978.5||1978||0
1769767370000|2026-01-30 10:02:50|||||||||1
1769767380000|2026-01-30 10:03:00|||||||||16
1769767390000|2026-01-30 10:03:10|||||||||49
1769767400000|2026-01-30 10:03:20|||||||||10
1769767410000|2026-01-30 10:03:30||1977||1977||1977||1976.5|426
1769767420000|2026-01-30 10:03:40|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|5
1769767430000|2026-01-30 10:03:50|1978|1977|1978|1977|1978|1977.5|1978|1977|0
1769767440000|2026-01-30 10:04:00|||||||||2
1769767450000|2026-01-30 10:04:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1769767460000|2026-01-30 10:04:20|1978|1977|1976|1975|1978|1977|1976|1975|426
1769767470000|2026-01-30 10:04:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|700
1769767490000|2026-01-30 10:04:50|||||||||1
1769767500000|2026-01-30 10:05:00|1976|1975|1976|1974.5|1976|1975|1975.5|1974.5|1
1769767510000|2026-01-30 10:05:10|1975.5|1975|1976|1975|1976|1975|1975.5|1975|270
1769767520000|2026-01-30 10:05:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|237
1769767530000|2026-01-30 10:05:30|1976|1975|1976|1975|1976|1975|1976|1975|187
1769767550000|2026-01-30 10:05:50||1974.5||1974.5||1974.5||1974.5|195
1769767560000|2026-01-30 10:06:00||1975||1975||1975||1975|0
1769767570000|2026-01-30 10:06:10|||||||||2
1769767580000|2026-01-30 10:06:20|||||||||283
1769767600000|2026-01-30 10:06:40|||||||||13
1769767610000|2026-01-30 10:06:50|||||||||1
1769767620000|2026-01-30 10:07:00|||||||||1
1769767630000|2026-01-30 10:07:10|||||||||8
1769767640000|2026-01-30 10:07:20||1975.5||1975.5||1975.5||1975|330
1769767650000|2026-01-30 10:07:30||1975||1975||1975||1975|0
1769767670000|2026-01-30 10:07:50|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|0
1769767680000|2026-01-30 10:08:00|||||||||333
1769767690000|2026-01-30 10:08:10|||||||||2
1769767700000|2026-01-30 10:08:20||1974.5||1974.5||1974.5||1974|4
1769767710000|2026-01-30 10:08:30||1974||1974.5||1974.5||1974|0
1769767720000|2026-01-30 10:08:40||1974||1974||1974||1974|0
1769767730000|2026-01-30 10:08:50|||||||||479
1769767740000|2026-01-30 10:09:00|||||||||31
1769767760000|2026-01-30 10:09:20||1973.5||1974||1974||1973.5|51
1769767770000|2026-01-30 10:09:30|||||||||8
1769767780000|2026-01-30 10:09:40|||||||||1031
1769767790000|2026-01-30 10:09:50|||||||||10
1769767800000|2026-01-30 10:10:00|||||||||2000
1769767820000|2026-01-30 10:10:20|||||||||1
1769767830000|2026-01-30 10:10:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|385
1769767870000|2026-01-30 10:11:10|||||||||5
1769767890000|2026-01-30 10:11:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1769767900000|2026-01-30 10:11:40|1975.5||1976||1976||1975.5||75
1769767910000|2026-01-30 10:11:50||1975.5||1975.5||1975.5||1975|1
1769767920000|2026-01-30 10:12:00|1976.5||1976.5||1976.5||1976.5||2191
1769767930000|2026-01-30 10:12:10|||||||||4
1769767940000|2026-01-30 10:12:20|||||||||216
1769767950000|2026-01-30 10:12:30|1976||1976.5||1976.5||1976||270
1769767960000|2026-01-30 10:12:40|||||||||63
1769767980000|2026-01-30 10:13:00|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|1
1769768010000|2026-01-30 10:13:30|1976||1976||1976||1976||0
1769768020000|2026-01-30 10:13:40||1975||1975||1975||1975|0
1769768030000|2026-01-30 10:13:50|||||||||1
1769768040000|2026-01-30 10:14:00|1976.5|1974.5|1976|1975|1976.5|1975|1976|1974.5|2663
1769768050000|2026-01-30 10:14:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1769768060000|2026-01-30 10:14:20||1975||1974.5||1975||1974.5|0
1769768080000|2026-01-30 10:14:40|||||||||2001
1769768120000|2026-01-30 10:15:20|1976|1975|1976|1975|1976|1975|1976|1974.5|186
1769768130000|2026-01-30 10:15:30|||||||||3
1769768140000|2026-01-30 10:15:40|||||||||1
1769768150000|2026-01-30 10:15:50|1976.5||1976.5||1976.5||1976.5||0
1769768160000|2026-01-30 10:16:00|1976|1975.5|1976|1975|1976|1975.5|1976|1975|4
1769768170000|2026-01-30 10:16:10|1976.5||1976||1976.5||1976||1
1769768180000|2026-01-30 10:16:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|987
1769768190000|2026-01-30 10:16:30|||||||||9
1769768200000|2026-01-30 10:16:40|1976|1975|1976|1975|1976|1975|1976|1975|123
1769768220000|2026-01-30 10:17:00|||||||||232
1769768240000|2026-01-30 10:17:20|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|347
1769768250000|2026-01-30 10:17:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|2
1769768270000|2026-01-30 10:17:50|||||||||240
1769768280000|2026-01-30 10:18:00|1974|1973|1974|1973|1974|1973|1974|1973|0
1769768290000|2026-01-30 10:18:10|||||||||1
1769768300000|2026-01-30 10:18:20|||||||||1
1769768310000|2026-01-30 10:18:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|23
1769768320000|2026-01-30 10:18:40|||||||||2
1769768340000|2026-01-30 10:19:00|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|619
1769768360000|2026-01-30 10:19:20|1976|1975|1976|1975|1976|1975|1976|1975|322
1769768370000|2026-01-30 10:19:30|||||||||252
1769768380000|2026-01-30 10:19:40|||||||||784
1769768390000|2026-01-30 10:19:50|||||||||1
1769768400000|2026-01-30 10:20:00|||||||||19
1769768410000|2026-01-30 10:20:10|1975.5|1974.5|1975.5|1974.5|1975.5|1975|1975.5|1974.5|219
1769768420000|2026-01-30 10:20:20|1975|1974|1975|1974|1975|1974|1975|1974|1
1769768430000|2026-01-30 10:20:30|||||||||2
1769768440000|2026-01-30 10:20:40|||||||||5
1769768450000|2026-01-30 10:20:50|1974.5|1974.5|1974.5|1973.5|1974.5|1974.5|1974.5|1973.5|78
1769768460000|2026-01-30 10:21:00|1974|1973|1974|1973|1974|1973|1974|1973|53
1769768480000|2026-01-30 10:21:20||1972.5||1973||1973||1972.5|150
1769768490000|2026-01-30 10:21:30||1972.5||1973||1973||1972.5|1
1769768500000|2026-01-30 10:21:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|4
1769768510000|2026-01-30 10:21:50|1974.5|1973.5|1975.5|1974.5|1975.5|1974.5|1974.5|1973.5|231
1769768520000|2026-01-30 10:22:00|||||||||6
1769768530000|2026-01-30 10:22:10|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|0
1769768550000|2026-01-30 10:22:30|1975|1973.5|1975|1974|1975|1974|1975|1973.5|651
1769768560000|2026-01-30 10:22:40|1975.5||1975||1975.5||1975||2
1769768570000|2026-01-30 10:22:50|||||||||1
1769768580000|2026-01-30 10:23:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|445
1769768600000|2026-01-30 10:23:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1769768610000|2026-01-30 10:23:30|1976|1975|1976|1975|1976|1975|1976|1975|336
1769768640000|2026-01-30 10:24:00|1976.5||1976||1976.5||1976||0
1769768650000|2026-01-30 10:24:10|||||||||259
1769768660000|2026-01-30 10:24:20|||||||||1
1769768670000|2026-01-30 10:24:30||1975.5||1975||1975.5||1975|0
1769768680000|2026-01-30 10:24:40|||||||||1
1769768700000|2026-01-30 10:25:00|1975.5||1975.5||1975.5||1975.5||5
1769768710000|2026-01-30 10:25:10|1974|1974.5|1973.5|1972.5|1974|1974.5|1973.5|1972.5|604
1769768720000|2026-01-30 10:25:20||1973||1973||1973||1973|0
1769768730000|2026-01-30 10:25:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|60
1769768740000|2026-01-30 10:25:40|||||||||28
1769768750000|2026-01-30 10:25:50||1973||1973.5||1973.5||1973|0
1769768760000|2026-01-30 10:26:00|1975|1974|1974.5|1974|1975|1974|1974.5|1974|462
1769768770000|2026-01-30 10:26:10|1975||1975||1975||1975||1
1769768780000|2026-01-30 10:26:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974|250
1769768810000|2026-01-30 10:26:50|||||||||2
1769768820000|2026-01-30 10:27:00|||||||||617
1769768830000|2026-01-30 10:27:10|||||||||4
1769768850000|2026-01-30 10:27:30|||||||||345
1769768880000|2026-01-30 10:28:00|1975||1975||1975||1975||3444
1769768890000|2026-01-30 10:28:10|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973.5|82
1769768900000|2026-01-30 10:28:20||1973.5||1973.5||1973.5||1973.5|3
1769768910000|2026-01-30 10:28:30|||||||||1
1769768920000|2026-01-30 10:28:40|1974|1973|1974|1973|1974|1973.5|1974|1973|0
1769768930000|2026-01-30 10:28:50|1975|1973.5|1975|1974|1975|1974|1975|1973|183
1769768950000|2026-01-30 10:29:10||1974.5||1974.5||1974.5||1974|106
1769768980000|2026-01-30 10:29:40|||||||||253
1769769000000|2026-01-30 10:30:00|||||||||1700
1769769010000|2026-01-30 10:30:10|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|161
1769769030000|2026-01-30 10:30:30|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|88
1769769050000|2026-01-30 10:30:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|2414
1769769060000|2026-01-30 10:31:00|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|94
1769769070000|2026-01-30 10:31:10|1975|1974|1975|1974|1975|1974|1975|1974|104
1769769080000|2026-01-30 10:31:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974|0
1769769090000|2026-01-30 10:31:30|1975||1975.5||1975.5||1975||0
1769769100000|2026-01-30 10:31:40|||||||||505
1769769110000|2026-01-30 10:31:50|1975||1975||1975||1975||0
1769769120000|2026-01-30 10:32:00|1971.5|1974|1971.5|1970.5|1971.5|1974|1971|1970|800
1769769130000|2026-01-30 10:32:10|1972|1971|1972|1971|1972.5|1971|1972|1971|0
1769769140000|2026-01-30 10:32:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|45
1769769150000|2026-01-30 10:32:30|||||||||1
1769769170000|2026-01-30 10:32:50|||||||||2
1769769180000|2026-01-30 10:33:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|914
1769769190000|2026-01-30 10:33:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|249
1769769210000|2026-01-30 10:33:30|||||||||21
1769769220000|2026-01-30 10:33:40|1973|1972|1973|1972.5|1973|1972.5|1973|1972|320
1769769230000|2026-01-30 10:33:50|||||||||100
1769769240000|2026-01-30 10:34:00||1972||1972||1972||1972|51
1769769250000|2026-01-30 10:34:10|||||||||77
1769769260000|2026-01-30 10:34:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|3
1769769280000|2026-01-30 10:34:40|1973||1973.5||1973.5||1973||1
1769769290000|2026-01-30 10:34:50|1972|1971|1972|1971|1972|1971|1972|1971|209
1769769320000|2026-01-30 10:35:20|||||||||97
1769769330000|2026-01-30 10:35:30|1972.5|1971.5|1972|1971|1972.5|1971.5|1971.5|1970.5|279
1769769340000|2026-01-30 10:35:40|1972.5|1970.5|1971.5|1970.5|1972.5|1970.5|1971.5|1970.5|369
1769769350000|2026-01-30 10:35:50|1972|1971|1972|1971|1972|1971|1972|1971|227
1769769360000|2026-01-30 10:36:00|1972.5||1972||1972.5||1972||0
1769769370000|2026-01-30 10:36:10|1973|1972|1973|1972|1973|1972|1973|1972|103
1769769400000|2026-01-30 10:36:40|1972.5||1972.5||1972.5||1972.5||5
1769769410000|2026-01-30 10:36:50||1971.5||1972||1972||1971.5|1840
1769769420000|2026-01-30 10:37:00||1971.5||1971.5||1971.5||1971.5|100
1769769430000|2026-01-30 10:37:10|1973.5|1972|1975|1974.5|1975.5|1974.5|1973.5|1972|344
1769769440000|2026-01-30 10:37:20||1974||1974.5||1974.5||1974|25
1769769460000|2026-01-30 10:37:40||1974||1974||1974||1974|284
1769769470000|2026-01-30 10:37:50|||||||||7
1769769480000|2026-01-30 10:38:00|||||||||244
1769769490000|2026-01-30 10:38:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|5
1769769500000|2026-01-30 10:38:20|1975|1974|1975|1974|1975.5|1974.5|1975|1974|243
1769769510000|2026-01-30 10:38:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|483
1769769520000|2026-01-30 10:38:40|||||||||1
1769769530000|2026-01-30 10:38:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1769769540000|2026-01-30 10:39:00|1973.5|1972.5|1973.5|1972.5|1974|1972.5|1973.5|1972.5|19
1769769550000|2026-01-30 10:39:10||1973||1973||1973||1973|0
1769769560000|2026-01-30 10:39:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1769769570000|2026-01-30 10:39:30|1973.5||1973.5||1973.5||1973.5||79
1769769600000|2026-01-30 10:40:00|1973||1973||1973||1973||0
1769769610000|2026-01-30 10:40:10|1972.5|1972|1973|1972.5|1973|1972.5|1972.5|1972|0
1769769620000|2026-01-30 10:40:20|1972|1971.5|1972|1971|1972|1971.5|1972|1971|1249
1769769630000|2026-01-30 10:40:30|||||||||150
1769769640000|2026-01-30 10:40:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1769769650000|2026-01-30 10:40:50|||||||||14
1769769670000|2026-01-30 10:41:10|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|0
1769769690000|2026-01-30 10:41:30|||||||||103
1769769700000|2026-01-30 10:41:40|1971|1970|1971|1970|1971|1970|1971|1970|1
1769769720000|2026-01-30 10:42:00|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|490
1769769730000|2026-01-30 10:42:10|1970|1969|1970|1969|1970|1969|1970|1969|1057
1769769740000|2026-01-30 10:42:20||1969.5||1969.5||1969.5||1969.5|0
1769769750000|2026-01-30 10:42:30|||||||||4
1769769760000|2026-01-30 10:42:40|||||||||129
1769769780000|2026-01-30 10:43:00|1969.5|1969|1970|1969.5|1970|1969.5|1969.5|1968.5|525
1769769790000|2026-01-30 10:43:10|||||||||567
1769769800000|2026-01-30 10:43:20|||||||||111
1769769840000|2026-01-30 10:44:00||1969||1969||1969||1969|2
1769769860000|2026-01-30 10:44:20|||||||||41
1769769870000|2026-01-30 10:44:30|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|720
1769769880000|2026-01-30 10:44:40|||||||||5
1769769890000|2026-01-30 10:44:50|||||||||395
1769769900000|2026-01-30 10:45:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|219
1769769920000|2026-01-30 10:45:20|1970||1970.5||1970.5||1970||1068
1769769950000|2026-01-30 10:45:50|1970||1970||1970||1970||0
1769769960000|2026-01-30 10:46:00|1970.5|1969|1970|1969|1970.5|1969|1970|1969|397
1769769970000|2026-01-30 10:46:10|||||||||70
1769769980000|2026-01-30 10:46:20|1969.5|1969.5|1970|1969|1970|1969.5|1969.5|1969|99
1769769990000|2026-01-30 10:46:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969|0
1769770010000|2026-01-30 10:46:50||1970||1969.5||1970||1969.5|105
1769770020000|2026-01-30 10:47:00|1971|1970|1970.5|1970|1971|1970|1970.5|1970|220
1769770030000|2026-01-30 10:47:10|1970|1969.5|1970|1969|1970|1969.5|1970|1969|130
1769770040000|2026-01-30 10:47:20|||||||||1
1769770050000|2026-01-30 10:47:30|1969.5||1970||1970||1969.5||41
1769770060000|2026-01-30 10:47:40|||||||||3
1769770070000|2026-01-30 10:47:50|||||||||19
1769770080000|2026-01-30 10:48:00|1969.5||1970||1970||1969.5||0
1769770090000|2026-01-30 10:48:10|1971|1970|1971|1970|1971|1970|1971|1970|10
1769770100000|2026-01-30 10:48:20|1970.5|1970.5|1971.5|1970.5|1971.5|1970.5|1970.5|1970.5|347
1769770110000|2026-01-30 10:48:30|1971|1970|1971|1970.5|1971|1970.5|1971|1970|159
1769770120000|2026-01-30 10:48:40||1970||1970||1970||1970|0
1769770130000|2026-01-30 10:48:50|1970.5||1970.5||1971||1970.5||275
1769770140000|2026-01-30 10:49:00|1970|1969|1970|1969|1970|1969|1970|1969|63
1769770150000|2026-01-30 10:49:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|322
1769770160000|2026-01-30 10:49:20|||||||||2
1769770170000|2026-01-30 10:49:30|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|1804
1769770180000|2026-01-30 10:49:40||1968||1968.5||1968.5||1968|0
1769770200000|2026-01-30 10:50:00|1970|1969|1970|1969|1970|1969|1970|1969|370
1769770210000|2026-01-30 10:50:10|1969.5||1970||1970||1969.5||366
1769770220000|2026-01-30 10:50:20|||||||||7
1769770250000|2026-01-30 10:50:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|98
1769770260000|2026-01-30 10:51:00|||||||||1524
1769770280000|2026-01-30 10:51:20|||||||||50
1769770290000|2026-01-30 10:51:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|2
1769770310000|2026-01-30 10:51:50|||||||||126
1769770320000|2026-01-30 10:52:00|||||||||176
1769770330000|2026-01-30 10:52:10|1971.5|1971|1972.5|1971.5|1972.5|1971.5|1971.5|1971|99
1769770340000|2026-01-30 10:52:20|1972||1972.5||1972.5||1972||5
1769770350000|2026-01-30 10:52:30|1972||1972.5||1972.5||1972||0
1769770370000|2026-01-30 10:52:50|1972|1971|1972|1971|1972|1971|1972|1971|54
1769770390000|2026-01-30 10:53:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|423
1769770400000|2026-01-30 10:53:20|1972|1971|1972|1971|1972|1971|1972|1971|242
1769770410000|2026-01-30 10:53:30|||||||||6
1769770420000|2026-01-30 10:53:40|||||||||25
1769770450000|2026-01-30 10:54:10|1971.5||1971.5||1971.5||1971.5||496
1769770460000|2026-01-30 10:54:20|1972|1970.5|1971.5|1970.5|1972|1970.5|1971.5|1970.5|1
1769770480000|2026-01-30 10:54:40|1971|1970|1971|1970|1971|1970|1971|1970|0
1769770490000|2026-01-30 10:54:50|||||||||2
1769770500000|2026-01-30 10:55:00|1970.5||1971||1971||1970.5||1414
1769770510000|2026-01-30 10:55:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|0
1769770520000|2026-01-30 10:55:20|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|1
1769770530000|2026-01-30 10:55:30|||||||||10
1769770540000|2026-01-30 10:55:40|||||||||58
1769770550000|2026-01-30 10:55:50|1971|1971|1972|1971|1972|1971|1971|1971|20
1769770570000|2026-01-30 10:56:10|||||||||3
1769770580000|2026-01-30 10:56:20|1971.5|1970.5|1971.5|1970.5|1972|1971|1971.5|1970.5|123
1769770600000|2026-01-30 10:56:40|1972|1971|1972|1971|1972|1971|1972|1971|165
1769770610000|2026-01-30 10:56:50|1971.5||1971.5||1971.5||1971.5||224
1769770620000|2026-01-30 10:57:00|1972|1970.5|1972|1971|1972|1971|1972|1970.5|601
1769770630000|2026-01-30 10:57:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1769770640000|2026-01-30 10:57:20|1973|1972|1972|1971|1973|1972|1972|1971|145
1769770650000|2026-01-30 10:57:30|||||||||2
1769770660000|2026-01-30 10:57:40|||||||||19
1769770680000|2026-01-30 10:58:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|38
1769770690000|2026-01-30 10:58:10|1971|1970|1970|1969|1971|1970|1970|1969|421
1769770700000|2026-01-30 10:58:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|477
1769770720000|2026-01-30 10:58:40|1971||1970.5||1971||1970.5||529
1769770730000|2026-01-30 10:58:50|||||||||1
1769770740000|2026-01-30 10:59:00|1971|1970|1971|1970|1971|1970|1970.5|1970|333
1769770760000|2026-01-30 10:59:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|219
1769770770000|2026-01-30 10:59:30|||||||||1
1769770780000|2026-01-30 10:59:40|1971|1970|1971|1970|1971|1970|1971|1970|10
1769770790000|2026-01-30 10:59:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|1
1769770800000|2026-01-30 11:00:00|1971|1971|1972.5|1971.5|1972.5|1971.5|1971|1971|378
1769770820000|2026-01-30 11:00:20|||||||||929
1769770830000|2026-01-30 11:00:30|1972||1972||1972||1972||1393
1769770840000|2026-01-30 11:00:40|1972.5|1972|1972.5|1972|1973|1972|1972.5|1971.5|213
1769770850000|2026-01-30 11:00:50|1973|1971.5|1973|1972|1973|1972|1972.5|1971.5|1
1769770860000|2026-01-30 11:01:00|||||||||102
1769770880000|2026-01-30 11:01:20|||||||||988
1769770900000|2026-01-30 11:01:40|||||||||5
1769770910000|2026-01-30 11:01:50|||||||||11
1769770920000|2026-01-30 11:02:00||1972.5||1972||1972.5||1972|276
1769770930000|2026-01-30 11:02:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|2
1769770940000|2026-01-30 11:02:20|1974|1973|1974|1973|1974|1973|1974|1973|2
1769770950000|2026-01-30 11:02:30|||||||||427
1769770960000|2026-01-30 11:02:40|||||||||44
1769771010000|2026-01-30 11:03:30|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973.5|164
1769771020000|2026-01-30 11:03:40|1975|1973.5|1975|1974|1975|1974|1975|1973.5|0
1769771030000|2026-01-30 11:03:50|1974.5||1974.5||1974.5||1974.5||0
1769771040000|2026-01-30 11:04:00|1975||1975||1975||1974.5||1
1769771050000|2026-01-30 11:04:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975|1974|10
1769771060000|2026-01-30 11:04:20|1975||1975.5||1975.5||1975||2
1769771070000|2026-01-30 11:04:30|1975||1975.5||1975.5||1975||0
1769771090000|2026-01-30 11:04:50|||||||||1
1769771100000|2026-01-30 11:05:00|1975||1975.5||1975.5||1975||0
1769771130000|2026-01-30 11:05:30|1975||1975||1975||1975||0
1769771160000|2026-01-30 11:06:00|1975.5||1975.5||1975.5||1975||1
1769771170000|2026-01-30 11:06:10|1975||1975||1975||1975||1
1769771180000|2026-01-30 11:06:20|1975.5||1975.5||1975.5||1975.5||0
1769771210000|2026-01-30 11:06:50|1975||1975||1975.5||1975||0
1769771220000|2026-01-30 11:07:00|1975.5|1974|1974.5|1973.5|1975.5|1974|1974|1973|143
1769771230000|2026-01-30 11:07:10|||||||||18
1769771250000|2026-01-30 11:07:30|||||||||173
1769771270000|2026-01-30 11:07:50|||||||||241
1769771290000|2026-01-30 11:08:10|1974||1974||1974||1974||0
1769771300000|2026-01-30 11:08:20|1974.5||1974.5||1974.5||1974.5||20
1769771310000|2026-01-30 11:08:30|1974|1973|1973.5|1973|1974|1973|1973.5|1973|2
1769771320000|2026-01-30 11:08:40||1972.5||1972.5||1973||1972.5|154
1769771350000|2026-01-30 11:09:10|1974|1973|1974|1973|1974|1973|1974|1973|5
1769771360000|2026-01-30 11:09:20||1972.5||1973||1973||1972.5|101
1769771370000|2026-01-30 11:09:30|||||||||5
1769771380000|2026-01-30 11:09:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|5
1769771390000|2026-01-30 11:09:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1769771400000|2026-01-30 11:10:00|1974.5||1974||1974.5||1974||1
1769771410000|2026-01-30 11:10:10|||||||||356
1769771420000|2026-01-30 11:10:20|1974.5|1973.5|1973|1972|1974.5|1973.5|1973|1972|231
1769771430000|2026-01-30 11:10:30||1972.5||1972.5||1972.5||1972.5|0
1769771440000|2026-01-30 11:10:40|1973.5||1973.5||1973.5||1973||517
1769771450000|2026-01-30 11:10:50|||||||||1
1769771470000|2026-01-30 11:11:10|||||||||20
1769771480000|2026-01-30 11:11:20|||||||||2
1769771490000|2026-01-30 11:11:30|1973||1973.5||1973.5||1973||5
1769771500000|2026-01-30 11:11:40|||||||||5991
1769771520000|2026-01-30 11:12:00|||||||||136
1769771530000|2026-01-30 11:12:10|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|113
1769771540000|2026-01-30 11:12:20|||||||||704
1769771570000|2026-01-30 11:12:50|1975.5|1974|1975|1974|1975.5|1974|1975|1974|100
1769771590000|2026-01-30 11:13:10|||||||||1
1769771610000|2026-01-30 11:13:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1079
1769771620000|2026-01-30 11:13:40|||||||||12
1769771630000|2026-01-30 11:13:50|1974||1974||1974||1974||0
1769771640000|2026-01-30 11:14:00|1974.5||1974.5||1974.5||1974.5||0
1769771650000|2026-01-30 11:14:10|1974||1974.5||1974.5||1974||27
1769771660000|2026-01-30 11:14:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1769771670000|2026-01-30 11:14:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1
1769771680000|2026-01-30 11:14:40|||||||||550
1769771720000|2026-01-30 11:15:20|||||||||73
1769771730000|2026-01-30 11:15:30|||||||||2
1769771740000|2026-01-30 11:15:40|1974||1974.5||1974.5||1974||585
1769771760000|2026-01-30 11:16:00|1974||1974||1974||1974||0
1769771770000|2026-01-30 11:16:10|1974.5||1974.5||1974.5||1974||2
1769771780000|2026-01-30 11:16:20|1975|1974|1974.5|1974|1975|1974|1974.5|1974|71
1769771790000|2026-01-30 11:16:30|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|26
1769771800000|2026-01-30 11:16:40|1974.5|1973|1974|1973|1974.5|1973|1974|1973|218
1769771820000|2026-01-30 11:17:00|||||||||40
1769771830000|2026-01-30 11:17:10|1974.5|1973.5|1974|1973|1974.5|1973.5|1973.5|1973|0
1769771850000|2026-01-30 11:17:30||1973.5||1973||1973.5||1973|0
1769771880000|2026-01-30 11:18:00|||||||||2
1769771900000|2026-01-30 11:18:20|||||||||205
1769771920000|2026-01-30 11:18:40|||||||||1
1769771930000|2026-01-30 11:18:50|1974.5||1974||1974.5||1974||252
1769771940000|2026-01-30 11:19:00|||||||||10
1769771980000|2026-01-30 11:19:40|1973.5||1973.5||1973.5||1973.5||13
1769771990000|2026-01-30 11:19:50|||||||||55
1769772000000|2026-01-30 11:20:00|||||||||40
1769772010000|2026-01-30 11:20:10||1972.5||1972.5||1972.5||1972.5|3
1769772020000|2026-01-30 11:20:20|||||||||5
1769772030000|2026-01-30 11:20:30|||||||||3
1769772040000|2026-01-30 11:20:40|||||||||5
1769772050000|2026-01-30 11:20:50|||||||||2
1769772060000|2026-01-30 11:21:00||1973||1972.5||1973||1972.5|129
1769772070000|2026-01-30 11:21:10|||||||||6
1769772080000|2026-01-30 11:21:20|||||||||447
1769772090000|2026-01-30 11:21:30|1973|1972|1973|1972|1973.5|1972|1973|1972|0
1769772100000|2026-01-30 11:21:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|0
1769772110000|2026-01-30 11:21:50|||||||||131
1769772130000|2026-01-30 11:22:10|1974|1973|1974|1973|1974|1973|1974|1973|0
1769772140000|2026-01-30 11:22:20|||||||||50
1769772150000|2026-01-30 11:22:30|||||||||3
1769772170000|2026-01-30 11:22:50|||||||||6
1769772180000|2026-01-30 11:23:00||1973.5||1973.5||1973.5||1973.5|0
1769772210000|2026-01-30 11:23:30|1974.5||1974||1974.5||1974||5
1769772220000|2026-01-30 11:23:40|1974.5||1974||1974.5||1974||114
1769772230000|2026-01-30 11:23:50|1974.5||1974.5||1974.5||1974||0
1769772240000|2026-01-30 11:24:00|1974||1974.5||1974.5||1974||0
1769772250000|2026-01-30 11:24:10||1974||1974||1974||1974|4
1769772270000|2026-01-30 11:24:30||1973.5||1973.5||1973.5||1973.5|762
1769772280000|2026-01-30 11:24:40|||||||||260
1769772290000|2026-01-30 11:24:50|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|202
1769772300000|2026-01-30 11:25:00|1975|1974|1975|1974|1975|1974|1975|1973.5|218
1769772310000|2026-01-30 11:25:10|||||||||181
1769772340000|2026-01-30 11:25:40|||||||||291
1769772360000|2026-01-30 11:26:00|||||||||12
1769772370000|2026-01-30 11:26:10||1973.5||1973.5||1973.5||1973.5|553
1769772380000|2026-01-30 11:26:20|1974|1974|1974|1973.5|1974|1974|1974|1973.5|0
1769772390000|2026-01-30 11:26:30|1974.5||1974.5||1974.5||1974.5||43
1769772400000|2026-01-30 11:26:40||1974||1973.5||1974||1973.5|106
1769772430000|2026-01-30 11:27:10|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|280
1769772440000|2026-01-30 11:27:20|||||||||200
1769772500000|2026-01-30 11:28:20|||||||||3
1769772520000|2026-01-30 11:28:40|1975.5|1975|1976|1975|1976|1975|1975.5|1975|480
1769772560000|2026-01-30 11:29:20|||||||||1
1769772610000|2026-01-30 11:30:10|||||||||15
1769772620000|2026-01-30 11:30:20|||||||||40
1769772630000|2026-01-30 11:30:30|1974.5|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|1111
1769772640000|2026-01-30 11:30:40|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|0
1769772650000|2026-01-30 11:30:50|||||||||389
1769772660000|2026-01-30 11:31:00|1971|1970|1972|1971|1972|1971|1971|1970|840
1769772670000|2026-01-30 11:31:10|1971.5|1970.5|1970.5|1970|1971.5|1970.5|1970.5|1970|701
1769772680000|2026-01-30 11:31:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|31
1769772690000|2026-01-30 11:31:30|||||||||101
1769772700000|2026-01-30 11:31:40|1970.5||1970.5||1970.5||1970.5||392
1769772710000|2026-01-30 11:31:50|1971.5|1970|1971.5|1970.5|1971.5|1970.5|1971.5|1970|85
1769772720000|2026-01-30 11:32:00||1971||1970.5||1971||1970.5|381
1769772730000|2026-01-30 11:32:10|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|0
1769772760000|2026-01-30 11:32:40||1971||1971||1971||1971|2
1769772770000|2026-01-30 11:32:50|||||||||1
1769772780000|2026-01-30 11:33:00|||||||||1
1769772790000|2026-01-30 11:33:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1
1769772800000|2026-01-30 11:33:20|1972||1972||1972||1972||4
1769772810000|2026-01-30 11:33:30|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|204
1769772820000|2026-01-30 11:33:40|||||||||505
1769772840000|2026-01-30 11:34:00|||||||||3
1769772860000|2026-01-30 11:34:20|1972||1972||1972||1972||1
1769772870000|2026-01-30 11:34:30|1972.5||1972||1972.5||1972||0
1769772880000|2026-01-30 11:34:40|||||||||362
1769772900000|2026-01-30 11:35:00|1972.5||1972.5||1972.5||1972.5||1
1769772910000|2026-01-30 11:35:10|1972||1972||1972||1972||184
1769772920000|2026-01-30 11:35:20|1972.5||1972.5||1972.5||1972.5||420
1769772980000|2026-01-30 11:36:20|||||||||4
1769772990000|2026-01-30 11:36:30|||||||||13
1769773020000|2026-01-30 11:37:00|1973|1972|1973|1972|1973|1972|1973|1972|1404
1769773080000|2026-01-30 11:38:00||1972.5||1972.5||1972.5||1972.5|0
1769773110000|2026-01-30 11:38:30||1972||1972||1972||1972|27
1769773130000|2026-01-30 11:38:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|6
1769773160000|2026-01-30 11:39:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1769773170000|2026-01-30 11:39:30|||||||||3
1769773200000|2026-01-30 11:40:00|1974.5||1974||1974.5||1974||0
1769773210000|2026-01-30 11:40:10|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|0
1769773220000|2026-01-30 11:40:20|||||||||2
1769773250000|2026-01-30 11:40:50|||||||||2
1769773260000|2026-01-30 11:41:00|||||||||31
1769773270000|2026-01-30 11:41:10|||||||||11
1769773280000|2026-01-30 11:41:20|1975|1975|1975.5|1975|1975.5|1975|1975|1975|510
1769773290000|2026-01-30 11:41:30|1976||1975.5||1976||1975.5||6
1769773300000|2026-01-30 11:41:40|1976||1975.5||1976||1975.5||0
1769773310000|2026-01-30 11:41:50|1976||1975.5||1976||1975.5||44
1769773320000|2026-01-30 11:42:00|1974.5|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|330
1769773330000|2026-01-30 11:42:10|||||||||2498
1769773340000|2026-01-30 11:42:20|1974|1973|1973.5|1973|1974|1973|1973.5|1973|19
1769773350000|2026-01-30 11:42:30|||||||||154
1769773370000|2026-01-30 11:42:50|1973|1972.5|1973.5|1973|1973.5|1973|1973|1972.5|241
1769773380000|2026-01-30 11:43:00|1974||1973.5||1974||1973.5||71
1769773400000|2026-01-30 11:43:20|1974|1972.5|1974|1973|1974|1973|1974|1972.5|38
1769773410000|2026-01-30 11:43:30|||||||||100
1769773420000|2026-01-30 11:43:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1769773430000|2026-01-30 11:43:50|||||||||2
1769773440000|2026-01-30 11:44:00|1974|1973|1974|1973|1974|1973|1974|1973|8
1769773470000|2026-01-30 11:44:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|5
1769773500000|2026-01-30 11:45:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1769773540000|2026-01-30 11:45:40|||||||||574
1769773550000|2026-01-30 11:45:50|||||||||8
1769773560000|2026-01-30 11:46:00|1975.5|1974.5|1975.5|1975|1975.5|1975|1975.5|1974.5|2
1769773570000|2026-01-30 11:46:10|||||||||40
1769773630000|2026-01-30 11:47:10|1976||1976||1976||1976||2
1769773660000|2026-01-30 11:47:40|||||||||300
1769773670000|2026-01-30 11:47:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|2
1769773690000|2026-01-30 11:48:10||1976||1976||1976||1976|0
1769773700000|2026-01-30 11:48:20|||||||||3
1769773730000|2026-01-30 11:48:50|||||||||7
1769773750000|2026-01-30 11:49:10|||||||||110
1769773760000|2026-01-30 11:49:20|1976|1975.5|1976|1975|1976|1975.5|1976|1975|292
1769773790000|2026-01-30 11:49:50|||||||||154
1769773800000|2026-01-30 11:50:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|667
1769773840000|2026-01-30 11:50:40||1975||1975.5||1975.5||1975|0
1769773850000|2026-01-30 11:50:50|1976|1975|1976|1975|1976|1975|1976|1975|1
1769773860000|2026-01-30 11:51:00|1975.5||1976||1976||1975.5||0
1769773870000|2026-01-30 11:51:10|1976.5||1976.5||1976.5||1976||503
1769773880000|2026-01-30 11:51:20||1975.5||1975.5||1975.5||1975.5|45
1769773900000|2026-01-30 11:51:40|1977||1976.5||1977||1976.5||0
1769773910000|2026-01-30 11:51:50|1977|1976|1977|1976|1977|1976|1977|1976|0
1769773920000|2026-01-30 11:52:00|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|160
1769773940000|2026-01-30 11:52:20|1977.5|1976.5|1977|1976|1977.5|1976.5|1977|1976|0
1769773950000|2026-01-30 11:52:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1
1769774000000|2026-01-30 11:53:20|1978|1977|1978|1977|1978.5|1977.5|1978|1977|388
1769774010000|2026-01-30 11:53:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1769774020000|2026-01-30 11:53:40|||||||||100
1769774030000|2026-01-30 11:53:50|1978||1978.5||1978.5||1978||0
1769774060000|2026-01-30 11:54:20|||||||||133
1769774070000|2026-01-30 11:54:30|1979|1978|1979|1978|1979|1978|1979|1978|1
1769774080000|2026-01-30 11:54:40|1978.5||1978.5||1978.5||1978.5||0
1769774090000|2026-01-30 11:54:50|1979||1979||1979||1979||0
1769774100000|2026-01-30 11:55:00|1978.5||1978.5||1978.5||1978.5||5
1769774110000|2026-01-30 11:55:10|1979||1979||1979||1978.5||8
1769774130000|2026-01-30 11:55:30|||||||||18
1769774150000|2026-01-30 11:55:50|||||||||1
1769774200000|2026-01-30 11:56:40|1978|1977.5|1978|1977|1978|1977.5|1978|1977|571
1769774220000|2026-01-30 11:57:00||1977.5||1977.5||1977.5||1977.5|0
1769774250000|2026-01-30 11:57:30|||||||||13
1769774260000|2026-01-30 11:57:40|1978.5||1978.5||1978.5||1978.5||13
1769774270000|2026-01-30 11:57:50|||||||||4
1769774290000|2026-01-30 11:58:10|1978||1978||1978||1978||0
1769774300000|2026-01-30 11:58:20|1978.5||1978.5||1978.5||1978.5||3
1769774320000|2026-01-30 11:58:40|||||||||3
1769774330000|2026-01-30 11:58:50|||||||||1006
1769774340000|2026-01-30 11:59:00|||||||||14
1769774350000|2026-01-30 11:59:10|1978|1977|1978|1977|1978|1977|1978|1977|355
1769774360000|2026-01-30 11:59:20|1977.5|1976.5|1977.5|1976.5|1978|1976.5|1977.5|1976.5|245
1769774370000|2026-01-30 11:59:30|||||||||100
1769774380000|2026-01-30 11:59:40|1977||1977||1977||1977||0
1769774400000|2026-01-30 12:00:00|||||||||40
1769774420000|2026-01-30 12:00:20|||||||||7
1769774440000|2026-01-30 12:00:40|1977.5||1977.5||1977.5||1977.5||440
1769774450000|2026-01-30 12:00:50|1978|1977|1978|1977|1978|1977|1978|1977|52
1769774460000|2026-01-30 12:01:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1769774470000|2026-01-30 12:01:10|||||||||39
1769774480000|2026-01-30 12:01:20|||||||||82
1769774520000|2026-01-30 12:02:00|||||||||30
1769774530000|2026-01-30 12:02:10|||||||||1
1769774540000|2026-01-30 12:02:20|1979|1978|1979|1978.5|1979|1978.5|1979|1978|177
1769774550000|2026-01-30 12:02:30|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|622
1769774560000|2026-01-30 12:02:40|1978.5|1977.5|1977.5|1977|1978.5|1977.5|1977.5|1977|38
1769774580000|2026-01-30 12:03:00|1978||1978||1978||1978||120
1769774600000|2026-01-30 12:03:20|||||||||8
1769774610000|2026-01-30 12:03:30|||||||||4
1769774620000|2026-01-30 12:03:40|||||||||4
1769774630000|2026-01-30 12:03:50|||||||||1
1769774640000|2026-01-30 12:04:00|||||||||325
1769774650000|2026-01-30 12:04:10|1979|1978|1979|1978|1979|1978|1979|1978|233
1769774660000|2026-01-30 12:04:20|||||||||1
1769774670000|2026-01-30 12:04:30|1978.5|1978.5|1979.5|1978.5|1979.5|1978.5|1978.5|1978.5|647
1769774690000|2026-01-30 12:04:50|||||||||42
1769774710000|2026-01-30 12:05:10|||||||||1657
1769774720000|2026-01-30 12:05:20|||||||||4
1769774730000|2026-01-30 12:05:30|1980|1979|1980|1979|1980|1979|1980|1979|0
1769774750000|2026-01-30 12:05:50|||||||||18
1769774760000|2026-01-30 12:06:00|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|466
1769774790000|2026-01-30 12:06:30|||||||||1
1769774810000|2026-01-30 12:06:50|||||||||243
1769774820000|2026-01-30 12:07:00|1980.5|1979.5|1980.5|1979|1980.5|1979.5|1980|1979|2
1769774830000|2026-01-30 12:07:10||1979.5||1979.5||1979.5||1979.5|1
1769774840000|2026-01-30 12:07:20|1980|1979|1980|1979|1980|1979|1980|1979|3
1769774850000|2026-01-30 12:07:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1769774860000|2026-01-30 12:07:40||1980||1979.5||1980||1979.5|508
1769774880000|2026-01-30 12:08:00|||||||||3
1769774920000|2026-01-30 12:08:40|1980|1979|1979.5|1979|1980|1979|1979.5|1979|2
1769774930000|2026-01-30 12:08:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|11
1769774940000|2026-01-30 12:09:00|||||||||4
1769774970000|2026-01-30 12:09:30|1979.5||1979||1979.5||1979||189
1769774980000|2026-01-30 12:09:40|1980||1980||1980||1979.5||244
1769774990000|2026-01-30 12:09:50|1979.5||1980||1980||1979.5||0
1769775000000|2026-01-30 12:10:00|1979.5||1979.5||1979.5||1979.5||0
1769775010000|2026-01-30 12:10:10|1979|1976|1976.5|1975.5|1979|1976|1976.5|1975.5|76
1769775020000|2026-01-30 12:10:20|1977|1976|1977|1976|1977|1976|1977|1976|214
1769775040000|2026-01-30 12:10:40|1976|1975|1976.5|1975.5|1977|1975.5|1975.5|1975|106
1769775050000|2026-01-30 12:10:50|1976|1975|1976|1975|1976|1975|1976|1975|20
1769775060000|2026-01-30 12:11:00|1976.5|1976|1976.5|1975.5|1977|1976|1976|1975.5|426
1769775090000|2026-01-30 12:11:30|1977||1976.5||1977||1976.5||3
1769775100000|2026-01-30 12:11:40|1977||1977||1977||1977||0
1769775110000|2026-01-30 12:11:50|1976.5|1976|1977.5|1976|1977.5|1976|1976.5|1976|0
1769775120000|2026-01-30 12:12:00|1977|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|1
1769775140000|2026-01-30 12:12:20|1977.5|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|216
1769775160000|2026-01-30 12:12:40|1978||1977.5||1978||1977.5||2
1769775170000|2026-01-30 12:12:50|1978||1977.5||1978||1977.5||0
1769775190000|2026-01-30 12:13:10|||||||||13
1769775210000|2026-01-30 12:13:30|||||||||1015
1769775220000|2026-01-30 12:13:40|||||||||501
1769775230000|2026-01-30 12:13:50|1978|1977|1977.5|1977|1978|1977.5|1977.5|1977|533
1769775240000|2026-01-30 12:14:00|||||||||12
1769775250000|2026-01-30 12:14:10|1976|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975|71
1769775260000|2026-01-30 12:14:20|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|0
1769775270000|2026-01-30 12:14:30|1976.5|1975|1976.5|1975.5|1976.5|1975.5|1976|1975|69
1769775280000|2026-01-30 12:14:40|1976|1975|1976|1975|1976|1975.5|1976|1975|74001
1769775290000|2026-01-30 12:14:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|130
1769775300000|2026-01-30 12:15:00|1977||1977||1977||1977||0
1769775310000|2026-01-30 12:15:10|1976.5|1976|1977|1976|1977.5|1976|1976.5|1976|2
1769775320000|2026-01-30 12:15:20|||||||||50
1769775330000|2026-01-30 12:15:30|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|0
1769775390000|2026-01-30 12:16:30||1975.5||1976||1976||1975.5|0
1769775410000|2026-01-30 12:16:50|1977.5||1977||1977.5||1977||395
1769775420000|2026-01-30 12:17:00|1977.5||1977||1977.5||1977||0
1769775430000|2026-01-30 12:17:10|1977.5||1977.5||1977.5||1977.5||0
1769775440000|2026-01-30 12:17:20||1976.5||1976.5||1976.5||1976|6
1769775460000|2026-01-30 12:17:40|1977|1976|1977|1976.5|1977|1976.5|1977|1976|30
1769775470000|2026-01-30 12:17:50|1977.5|1976|1977.5|1976.5|1977.5|1976.5|1977.5|1976|0
1769775490000|2026-01-30 12:18:10|||||||||1
1769775510000|2026-01-30 12:18:30|||||||||238
1769775540000|2026-01-30 12:19:00|1977|1977|1977|1976.5|1977|1977|1977|1976.5|10
1769775550000|2026-01-30 12:19:10||1976||1976||1976||1976|752
1769775580000|2026-01-30 12:19:40||1975.5||1976||1976||1975.5|99
1769775600000|2026-01-30 12:20:00|||||||||1
1769775630000|2026-01-30 12:20:30|||||||||1
1769775660000|2026-01-30 12:21:00||1976.5||1976.5||1976.5||1976|128
1769775680000|2026-01-30 12:21:20|||||||||1
1769775720000|2026-01-30 12:22:00|1977.5||1977.5||1977.5||1977.5||566
1769775730000|2026-01-30 12:22:10|1976|1975.5|1976.5|1975.5|1976.5|1976|1976|1975.5|1121
1769775740000|2026-01-30 12:22:20||1976||1976||1976||1976|1
1769775750000|2026-01-30 12:22:30||1975.5||1975.5||1975.5||1975.5|145
1769775760000|2026-01-30 12:22:40|||||||||2
1769775770000|2026-01-30 12:22:50||1976||1975.5||1976||1975|0
1769775780000|2026-01-30 12:23:00|1976|1975|1976|1975|1976|1975|1976|1975|118
1769775790000|2026-01-30 12:23:10||1975.5||1975.5||1975.5||1975.5|5
1769775800000|2026-01-30 12:23:20|||||||||2
1769775810000|2026-01-30 12:23:30|||||||||1
1769775820000|2026-01-30 12:23:40|||||||||868
1769775830000|2026-01-30 12:23:50||1975||1975||1975||1975|2
1769775840000|2026-01-30 12:24:00|||||||||150
1769775850000|2026-01-30 12:24:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|381
1769775870000|2026-01-30 12:24:30|||||||||2
1769775890000|2026-01-30 12:24:50|||||||||1
1769775900000|2026-01-30 12:25:00|||||||||7
1769775910000|2026-01-30 12:25:10||1974||1974.5||1974.5||1974|0
1769775930000|2026-01-30 12:25:30|||||||||131
1769775940000|2026-01-30 12:25:40||1975||1974.5||1975||1974.5|62
1769775950000|2026-01-30 12:25:50|1975|1974|1975|1974|1975|1974|1975|1974|5
1769775960000|2026-01-30 12:26:00|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|223
1769775970000|2026-01-30 12:26:10|1974|1973|1974|1973|1974.5|1973|1974|1973|89
1769775980000|2026-01-30 12:26:20|1973.5|1972.5|1974|1973|1974|1973.5|1973.5|1972.5|51
1769775990000|2026-01-30 12:26:30|||||||||2
1769776000000|2026-01-30 12:26:40||1973.5||1973.5||1973.5||1973|3
1769776010000|2026-01-30 12:26:50||1973||1973||1973||1973|0
1769776020000|2026-01-30 12:27:00||1973.5||1973.5||1973.5||1973.5|1
1769776030000|2026-01-30 12:27:10|1974.5||1974.5||1974.5||1974.5||104
1769776060000|2026-01-30 12:27:40|||||||||10
1769776070000|2026-01-30 12:27:50|||||||||101
1769776080000|2026-01-30 12:28:00|||||||||1
1769776100000|2026-01-30 12:28:20||1974||1973.5||1974||1973.5|65
1769776120000|2026-01-30 12:28:40||1974||1973.5||1974||1973.5|114
1769776130000|2026-01-30 12:28:50|1975.5|1974|1975|1974.5|1975.5|1974.5|1975|1974|50
1769776140000|2026-01-30 12:29:00|1975.5|1974|1975|1974|1975.5|1974|1975|1974|0
1769776180000|2026-01-30 12:29:40||1974.5||1974||1974.5||1974|0
1769776210000|2026-01-30 12:30:10|||||||||9
1769776220000|2026-01-30 12:30:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|971
1769776230000|2026-01-30 12:30:30|1975|1974|1975|1974|1975|1974|1975|1974|568
1769776250000|2026-01-30 12:30:50|||||||||34
1769776260000|2026-01-30 12:31:00|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|109
1769776270000|2026-01-30 12:31:10|||||||||1
1769776280000|2026-01-30 12:31:20|||||||||3
1769776290000|2026-01-30 12:31:30|||||||||1
1769776310000|2026-01-30 12:31:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|177
1769776320000|2026-01-30 12:32:00|1975|1973.5|1974.5|1973.5|1975.5|1973.5|1974.5|1973.5|4
1769776330000|2026-01-30 12:32:10|||||||||6
1769776340000|2026-01-30 12:32:20||1974||1973.5||1974||1973.5|0
1769776380000|2026-01-30 12:33:00||1974||1973.5||1974||1973.5|782
1769776400000|2026-01-30 12:33:20||1974||1973.5||1974||1973.5|0
1769776430000|2026-01-30 12:33:50|1974|1973|1974|1973|1974|1973|1974|1973|1
1769776440000|2026-01-30 12:34:00|1973.5||1973.5||1973.5||1973.5||0
1769776450000|2026-01-30 12:34:10|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|826
1769776480000|2026-01-30 12:34:40|||||||||37
1769776490000|2026-01-30 12:34:50|||||||||16
1769776500000|2026-01-30 12:35:00|||||||||2754
1769776510000|2026-01-30 12:35:10|1974.5|1973.5|1974.5|1973.5|1974.5|1974|1974.5|1973.5|111
1769776520000|2026-01-30 12:35:20|1974|1973|1974|1973|1974|1973|1974|1973|0
1769776530000|2026-01-30 12:35:30|||||||||1
1769776540000|2026-01-30 12:35:40|1974.5|1973.5|1974.5|1973|1974.5|1973.5|1974.5|1973|841
1769776550000|2026-01-30 12:35:50||1973.5||1973.5||1973.5||1973|4
1769776560000|2026-01-30 12:36:00|||||||||7
1769776570000|2026-01-30 12:36:10|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1973.5|252
1769776580000|2026-01-30 12:36:20|1975|1974|1975|1974|1975|1974|1975|1974|0
1769776590000|2026-01-30 12:36:30|1975.5||1975||1975.5||1975||47
1769776620000|2026-01-30 12:37:00|1974.5||1974.5||1974.5||1974.5||1
1769776630000|2026-01-30 12:37:10|1975|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|308
1769776640000|2026-01-30 12:37:20||1974||1973.5||1974||1973.5|4
1769776650000|2026-01-30 12:37:30||1974||1974||1974||1974|0
1769776660000|2026-01-30 12:37:40||1973.5||1973.5||1973.5||1973.5|8
1769776670000|2026-01-30 12:37:50|||||||||5
1769776690000|2026-01-30 12:38:10|1975|1974|1975|1974|1975|1974|1975|1974|97
1769776700000|2026-01-30 12:38:20|||||||||6
1769776710000|2026-01-30 12:38:30|||||||||223
1769776720000|2026-01-30 12:38:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|20
1769776730000|2026-01-30 12:38:50|1975||1975||1975||1975||9
1769776740000|2026-01-30 12:39:00|||||||||1
1769776750000|2026-01-30 12:39:10|1975.5||1975.5||1975.5||1975.5||4
1769776770000|2026-01-30 12:39:30|1975|1974|1973.5|1972.5|1975|1974|1973.5|1972.5|139
1769776780000|2026-01-30 12:39:40|1973||1973||1973||1973||0
1769776800000|2026-01-30 12:40:00|||||||||1
1769776810000|2026-01-30 12:40:10|1973.5||1973.5||1973.5||1973.5||5
1769776820000|2026-01-30 12:40:20|||||||||1765
1769776830000|2026-01-30 12:40:30|1973||1973.5||1973.5||1973||190
1769776840000|2026-01-30 12:40:40||1973||1972.5||1973||1972.5|0
1769776850000|2026-01-30 12:40:50||1973||1972.5||1973||1972.5|111
1769776860000|2026-01-30 12:41:00|||||||||7
1769776870000|2026-01-30 12:41:10||1973||1973||1973||1973|355
1769776880000|2026-01-30 12:41:20||1972.5||1972.5||1972.5||1972.5|0
1769776910000|2026-01-30 12:41:50||1972||1972.5||1972.5||1972|22
1769776920000|2026-01-30 12:42:00|||||||||32
1769776930000|2026-01-30 12:42:10|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|32
1769776950000|2026-01-30 12:42:30||1972||1972||1972||1972|0
1769776960000|2026-01-30 12:42:40||1972.5||1972.5||1972.5||1972.5|0
1769776970000|2026-01-30 12:42:50|||||||||1
1769776980000|2026-01-30 12:43:00|||||||||39
1769776990000|2026-01-30 12:43:10|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|1
1769777010000|2026-01-30 12:43:30|||||||||16
1769777020000|2026-01-30 12:43:40||1972||1972.5||1972.5||1972|1
1769777030000|2026-01-30 12:43:50|||||||||487
1769777050000|2026-01-30 12:44:10|||||||||1
1769777060000|2026-01-30 12:44:20|||||||||177
1769777080000|2026-01-30 12:44:40||1973||1972.5||1973||1972.5|340
1769777090000|2026-01-30 12:44:50||1972||1972||1972||1972|0
1769777100000|2026-01-30 12:45:00|1973|1972.5|1973.5|1972|1973.5|1972.5|1973|1972|10
1769777110000|2026-01-30 12:45:10|1973||1973||1973||1973||25
1769777120000|2026-01-30 12:45:20||1972.5||1972.5||1972.5||1972.5|50
1769777140000|2026-01-30 12:45:40||1972||1972.5||1972.5||1972|0
1769777150000|2026-01-30 12:45:50||1972||1972.5||1972.5||1972|1
1769777160000|2026-01-30 12:46:00|||||||||171
1769777170000|2026-01-30 12:46:10|1973.5||1973.5||1973.5||1973.5||86
1769777180000|2026-01-30 12:46:20|||||||||2362
1769777220000|2026-01-30 12:47:00||1973||1973||1973||1973|377
1769777260000|2026-01-30 12:47:40|||||||||1
1769777270000|2026-01-30 12:47:50|||||||||447
1769777280000|2026-01-30 12:48:00|1974||1974||1974||1974||290
1769777300000|2026-01-30 12:48:20|||||||||4
1769777310000|2026-01-30 12:48:30|||||||||201
1769777320000|2026-01-30 12:48:40|1973.5|1971|1972|1971|1973.5|1971|1972|1971|572
1769777350000|2026-01-30 12:49:10|1971.5|1971.5|1971.5|1970.5|1971.5|1971.5|1971.5|1970.5|243
1769777370000|2026-01-30 12:49:30||1971||1971||1971||1971|226
1769777380000|2026-01-30 12:49:40|1972|1971.5|1972|1971|1972|1971.5|1972|1971|198
1769777390000|2026-01-30 12:49:50|1971.5||1971.5||1971.5||1971.5||2
1769777400000|2026-01-30 12:50:00||1970.5||1970.5||1970.5||1970.5|0
1769777410000|2026-01-30 12:50:10|||||||||12
1769777420000|2026-01-30 12:50:20|||||||||101
1769777440000|2026-01-30 12:50:40|||||||||2
1769777450000|2026-01-30 12:50:50||1971||1971||1971||1971|1
1769777460000|2026-01-30 12:51:00||1970.5||1970.5||1970.5||1970.5|0
1769777500000|2026-01-30 12:51:40|||||||||321
1769777510000|2026-01-30 12:51:50|||||||||25
1769777520000|2026-01-30 12:52:00|||||||||35
1769777530000|2026-01-30 12:52:10|1971||1971||1971||1971||277
1769777550000|2026-01-30 12:52:30|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|0
1769777570000|2026-01-30 12:52:50|1971|1969.5|1970.5|1969.5|1971|1969.5|1970.5|1969.5|208
1769777580000|2026-01-30 12:53:00|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|180
1769777600000|2026-01-30 12:53:20||1969||1969||1969||1969|22
1769777610000|2026-01-30 12:53:30|1970||1970||1970||1970||0
1769777620000|2026-01-30 12:53:40|||||||||1
1769777640000|2026-01-30 12:54:00||1968.5||1969||1969||1968.5|0
1769777650000|2026-01-30 12:54:10||1969.5||1969.5||1969.5||1969.5|0
1769777680000|2026-01-30 12:54:40|||||||||2
1769777700000|2026-01-30 12:55:00|||||||||3
1769777770000|2026-01-30 12:56:10|||||||||21
1769777790000|2026-01-30 12:56:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|468
1769777800000|2026-01-30 12:56:40|||||||||3
1769777820000|2026-01-30 12:57:00|||||||||22
1769777860000|2026-01-30 12:57:40|||||||||969
1769777870000|2026-01-30 12:57:50|1970|1969|1969.5|1968.5|1970|1969|1969.5|1968.5|116
1769777880000|2026-01-30 12:58:00|||||||||25
1769777930000|2026-01-30 12:58:50|||||||||131
1769777950000|2026-01-30 12:59:10||1969||1968.5||1969||1968.5|0
1769777970000|2026-01-30 12:59:30|1970|1969|1970|1969.5|1970|1969.5|1970|1969|1
1769777980000|2026-01-30 12:59:40|||||||||25
1769778000000|2026-01-30 13:00:00|1970.5||1970.5||1970.5||1970.5||364
1769778010000|2026-01-30 13:00:10|1970|1969|1970|1969.5|1970.5|1969.5|1970|1969|0
1769778020000|2026-01-30 13:00:20|1970.5||1970||1970.5||1970||1
1769778040000|2026-01-30 13:00:40||1969||1969||1969||1969|82
1769778050000|2026-01-30 13:00:50|||||||||3
1769778070000|2026-01-30 13:01:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|131
1769778080000|2026-01-30 13:01:20|||||||||129
1769778090000|2026-01-30 13:01:30|1970||1970||1970||1970||138
1769778100000|2026-01-30 13:01:40|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|2020
1769778110000|2026-01-30 13:01:50||1968.5||1968.5||1968.5||1968.5|0
1769778120000|2026-01-30 13:02:00|||||||||492
1769778130000|2026-01-30 13:02:10|1969.5||1969.5||1969.5||1969.5||208
1769778140000|2026-01-30 13:02:20||1969||1969||1969||1969|1
1769778150000|2026-01-30 13:02:30|1970||1970||1970||1970||39
1769778170000|2026-01-30 13:02:50|||||||||1
1769778180000|2026-01-30 13:03:00|||||||||3
1769778200000|2026-01-30 13:03:20|||||||||1
1769778210000|2026-01-30 13:03:30||1969.5||1969||1969.5||1969|0
1769778220000|2026-01-30 13:03:40|||||||||25
1769778230000|2026-01-30 13:03:50|1969.5||1970||1970||1969.5||5
1769778250000|2026-01-30 13:04:10|||||||||213
1769778260000|2026-01-30 13:04:20|||||||||1
1769778270000|2026-01-30 13:04:30|1969.5||1970||1970||1969.5||60
1769778290000|2026-01-30 13:04:50|||||||||146
1769778300000|2026-01-30 13:05:00|1969.5||1970||1970||1969.5||0
1769778320000|2026-01-30 13:05:20|||||||||2
1769778330000|2026-01-30 13:05:30|1969.5||1969.5||1969.5||1969.5||0
1769778340000|2026-01-30 13:05:40|||||||||4
1769778350000|2026-01-30 13:05:50||1968.5||1968.5||1968.5||1968.5|46
1769778360000|2026-01-30 13:06:00||1969||1969||1969||1969|304
1769778370000|2026-01-30 13:06:10|1970||1970||1970||1970||89
1769778380000|2026-01-30 13:06:20||1969.5||1969||1969.5||1969|1
1769778390000|2026-01-30 13:06:30|1970.5|1969.5|1970.5|1969.5|1970.5|1970|1970.5|1969.5|1144
1769778400000|2026-01-30 13:06:40||1970||1969.5||1970||1969.5|0
1769778410000|2026-01-30 13:06:50|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|187
1769778420000|2026-01-30 13:07:00||1970||1969.5||1970||1969.5|63
1769778450000|2026-01-30 13:07:30|||||||||40
1769778470000|2026-01-30 13:07:50|||||||||5294
1769778480000|2026-01-30 13:08:00|||||||||10
1769778490000|2026-01-30 13:08:10|||||||||1
1769778510000|2026-01-30 13:08:30|||||||||104
1769778530000|2026-01-30 13:08:50|1970||1970||1970.5||1970||0
1769778550000|2026-01-30 13:09:10|1970.5||1970.5||1970.5||1970.5||472
1769778560000|2026-01-30 13:09:20|||||||||24
1769778570000|2026-01-30 13:09:30|||||||||76
1769778590000|2026-01-30 13:09:50|||||||||42
1769778610000|2026-01-30 13:10:10|1970|1969|1970|1969|1970|1969|1970|1969|915
1769778640000|2026-01-30 13:10:40|||||||||75
1769778650000|2026-01-30 13:10:50|||||||||115
1769778660000|2026-01-30 13:11:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|244
1769778670000|2026-01-30 13:11:10||1970||1969.5||1970||1969.5|0
1769778680000|2026-01-30 13:11:20||1970||1970||1970||1969.5|0
1769778690000|2026-01-30 13:11:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|290
1769778700000|2026-01-30 13:11:40|||||||||51
1769778740000|2026-01-30 13:12:20||1970||1970||1970||1970|0
1769778760000|2026-01-30 13:12:40||1970.5||1970||1970.5||1970|0
1769778770000|2026-01-30 13:12:50||1970.5||1970.5||1970.5||1970|0
1769778790000|2026-01-30 13:13:10||1970||1970||1970||1970|5
1769778800000|2026-01-30 13:13:20||1970.5||1970||1970.5||1970|12
1769778810000|2026-01-30 13:13:30||1970.5||1970.5||1970.5||1970.5|0
1769778820000|2026-01-30 13:13:40|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|546
1769778830000|2026-01-30 13:13:50||1971||1971||1971||1971|0
1769778840000|2026-01-30 13:14:00|||||||||25008
1769778850000|2026-01-30 13:14:10|||||||||50
1769778870000|2026-01-30 13:14:30|1972||1972||1972||1972||824
1769778890000|2026-01-30 13:14:50|1971.5|1971.5|1971.5|1971|1971.5|1971.5|1971.5|1971|219
1769778910000|2026-01-30 13:15:10|1972|1971.5|1972|1971|1972|1971.5|1972|1971|193
1769778920000|2026-01-30 13:15:20||1971.5||1971.5||1971.5||1971|37
1769778930000|2026-01-30 13:15:30||1971||1971||1971||1971|1
1769778940000|2026-01-30 13:15:40|||||||||7
1769778960000|2026-01-30 13:16:00|||||||||2
1769778970000|2026-01-30 13:16:10|1971.5||1972||1972||1971.5||0
1769778990000|2026-01-30 13:16:30|||||||||1
1769779000000|2026-01-30 13:16:40|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|2141
1769779020000|2026-01-30 13:17:00||1970||1970||1970||1970|638
1769779030000|2026-01-30 13:17:10|1970.5|1970.5|1971|1970.5|1971|1970.5|1970.5|1970|5
1769779040000|2026-01-30 13:17:20||1970||1970.5||1970.5||1970|0
1769779050000|2026-01-30 13:17:30||1970||1970||1970||1970|200
1769779060000|2026-01-30 13:17:40|||||||||1
1769779080000|2026-01-30 13:18:00||1970.5||1970||1970.5||1970|13
1769779090000|2026-01-30 13:18:10|||||||||219
1769779100000|2026-01-30 13:18:20|||||||||1
1769779110000|2026-01-30 13:18:30|1970.5||1970.5||1970.5||1970.5||0
1769779120000|2026-01-30 13:18:40||1969.5||1969.5||1969.5||1969.5|254
1769779130000|2026-01-30 13:18:50||1970||1969.5||1970||1969.5|250
1769779140000|2026-01-30 13:19:00|||||||||7
1769779160000|2026-01-30 13:19:20|1969.5|1968.5|1969.5|1969|1969.5|1969|1969.5|1968.5|0
1769779170000|2026-01-30 13:19:30||1968.5||1968.5||1968.5||1968.5|0
1769779180000|2026-01-30 13:19:40|||||||||127
1769779200000|2026-01-30 13:20:00||1969||1968.5||1969||1968.5|47
1769779210000|2026-01-30 13:20:10||1969||1969||1969||1969|4381
1769779220000|2026-01-30 13:20:20|1970||1969.5||1970||1969.5||231
1769779230000|2026-01-30 13:20:30|1970||1970||1970||1970||10
1769779240000|2026-01-30 13:20:40||1969.5||1969||1969.5||1969|0
1769779270000|2026-01-30 13:21:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|0
1769779280000|2026-01-30 13:21:20|||||||||3
1769779290000|2026-01-30 13:21:30||1969||1969||1969||1969|0
1769779300000|2026-01-30 13:21:40|1970|1968.5|1969.5|1968.5|1970|1968.5|1969.5|1968.5|799
1769779330000|2026-01-30 13:22:10|1970|1969|1970|1969|1970|1969|1970|1969|26
1769779350000|2026-01-30 13:22:30|||||||||384
1769779360000|2026-01-30 13:22:40|||||||||54
1769779370000|2026-01-30 13:22:50|1969.5||1969.5||1969.5||1969.5||364
1769779380000|2026-01-30 13:23:00|||||||||1
1769779390000|2026-01-30 13:23:10|1970||1970||1970||1970||182
1769779410000|2026-01-30 13:23:30|||||||||2
1769779420000|2026-01-30 13:23:40|1969|1968.5|1969|1968|1969|1968.5|1969|1968|849
1769779430000|2026-01-30 13:23:50|||||||||50
1769779470000|2026-01-30 13:24:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1
1769779490000|2026-01-30 13:24:50|||||||||54
1769779500000|2026-01-30 13:25:00|1968|1967|1968|1967.5|1968|1967.5|1968|1967|0
1769779510000|2026-01-30 13:25:10||1967||1967||1967||1967|0
1769779540000|2026-01-30 13:25:40|||||||||103
1769779550000|2026-01-30 13:25:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|487
1769779580000|2026-01-30 13:26:20||1968||1968||1968||1967.5|1592
1769779590000|2026-01-30 13:26:30|||||||||2077
1769779600000|2026-01-30 13:26:40|1969||1969||1969||1969||294
1769779610000|2026-01-30 13:26:50|1968.5||1968.5||1968.5||1968.5||0
1769779620000|2026-01-30 13:27:00|1969||1969||1969||1969||84
1769779640000|2026-01-30 13:27:20|||||||||2536
1769779700000|2026-01-30 13:28:20||1968.5||1968||1968.5||1968|20
1769779710000|2026-01-30 13:28:30|||||||||48
1769779740000|2026-01-30 13:29:00|||||||||2
1769779760000|2026-01-30 13:29:20|||||||||39
1769779770000|2026-01-30 13:29:30|||||||||34
1769779790000|2026-01-30 13:29:50|||||||||1
1769779800000|2026-01-30 13:30:00|1968.5|1967.5|1968|1967|1969|1968.5|1968|1967|1588
1769779810000|2026-01-30 13:30:10|1968.5|1967.5|1968.5|1967|1968.5|1967.5|1968|1967|13
1769779820000|2026-01-30 13:30:20|1968|1967.5|1968.5|1967|1969|1967.5|1968|1967|219
1769779830000|2026-01-30 13:30:30||1967.5||1967.5||1967.5||1967.5|1
1769779850000|2026-01-30 13:30:50|||||||||590
1769779910000|2026-01-30 13:31:50|||||||||969
1769779920000|2026-01-30 13:32:00|1968|1968|1967.5|1967|1968|1968|1967.5|1966.5|595
1769779930000|2026-01-30 13:32:10|1968||1968||1968||1968||3728
1769779950000|2026-01-30 13:32:30|||||||||5
1769779960000|2026-01-30 13:32:40||1967.5||1967.5||1967.5||1967.5|0
1769779970000|2026-01-30 13:32:50|1968.5||1968.5||1968.5||1968.5||194
1769779980000|2026-01-30 13:33:00|1968||1968||1968||1968||119
1769779990000|2026-01-30 13:33:10|1968.5||1968.5||1968.5||1968.5||680
1769780010000|2026-01-30 13:33:30|||||||||18
1769780070000|2026-01-30 13:34:30|1969|1968|1969|1968|1969|1968|1969|1968|1
1769780080000|2026-01-30 13:34:40|1968.5||1969||1969||1968.5||0
1769780130000|2026-01-30 13:35:30|1968.5||1969||1969||1968.5||0
1769780140000|2026-01-30 13:35:40|1968.5||1968.5||1968.5||1968.5||2
1769780150000|2026-01-30 13:35:50|1968|1967|1968|1967|1968|1967|1968|1967|7
1769780160000|2026-01-30 13:36:00|||||||||3
1769780170000|2026-01-30 13:36:10|||||||||3
1769780180000|2026-01-30 13:36:20||1967.5||1967.5||1967.5||1967.5|0
1769780200000|2026-01-30 13:36:40||1967||1967.5||1967.5||1967|10
1769780210000|2026-01-30 13:36:50|||||||||30
1769780220000|2026-01-30 13:37:00||1967||1967||1967||1967|0
1769780260000|2026-01-30 13:37:40|||||||||1
1769780280000|2026-01-30 13:38:00||1967.5||1967||1967.5||1967|0
1769780290000|2026-01-30 13:38:10|||||||||1
1769780300000|2026-01-30 13:38:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|2
1769780350000|2026-01-30 13:39:10|||||||||120
1769780370000|2026-01-30 13:39:30|||||||||50
1769780380000|2026-01-30 13:39:40|1968|1966.5|1967.5|1966.5|1968|1967|1967.5|1966|374
1769780400000|2026-01-30 13:40:00|||||||||36
1769780420000|2026-01-30 13:40:20|1967||1967||1967.5||1967||29
1769780430000|2026-01-30 13:40:30|1966.5|1966|1966.5|1965.5|1966.5|1966|1966.5|1965.5|57
1769780440000|2026-01-30 13:40:40|||||||||1
1769780460000|2026-01-30 13:41:00|1967|1966|1967|1966|1967|1966|1967|1966|24
1769780490000|2026-01-30 13:41:30|||||||||52
1769780500000|2026-01-30 13:41:40|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|37
1769780510000|2026-01-30 13:41:50|||||||||1
1769780520000|2026-01-30 13:42:00|1966|1965|1966|1965|1966|1965|1966|1965|7
1769780530000|2026-01-30 13:42:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1769780540000|2026-01-30 13:42:20|1966|1965|1966|1965|1966|1965|1966|1965|1
1769780560000|2026-01-30 13:42:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|12
1769780580000|2026-01-30 13:43:00|||||||||1
1769780590000|2026-01-30 13:43:10|||||||||94
1769780610000|2026-01-30 13:43:30||1965||1965||1965||1965|0
1769780620000|2026-01-30 13:43:40||1964.5||1965||1965||1964.5|0
1769780640000|2026-01-30 13:44:00||1964.5||1964.5||1965||1964.5|158
1769780650000|2026-01-30 13:44:10|||||||||126
1769780670000|2026-01-30 13:44:30||1965||1965||1965||1965|0
1769780680000|2026-01-30 13:44:40|1966||1966||1966||1966||107
1769780690000|2026-01-30 13:44:50|||||||||27
1769780700000|2026-01-30 13:45:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|263
1769780710000|2026-01-30 13:45:10|||||||||3
1769780720000|2026-01-30 13:45:20|||||||||596
1769780730000|2026-01-30 13:45:30|||||||||7
1769780800000|2026-01-30 13:46:40|||||||||1
1769780830000|2026-01-30 13:47:10|||||||||50
1769780840000|2026-01-30 13:47:20||1966||1965.5||1966||1965.5|10
1769780850000|2026-01-30 13:47:30||1966||1966||1966||1966|0
1769780860000|2026-01-30 13:47:40|1967||1967||1967||1967||423
1769780880000|2026-01-30 13:48:00|||||||||152
1769780900000|2026-01-30 13:48:20|||||||||1
1769780910000|2026-01-30 13:48:30||1966.5||1966||1966.5||1966|129
1769780920000|2026-01-30 13:48:40|1966.5||1967||1967||1966.5||226
1769780930000|2026-01-30 13:48:50|||||||||10
1769780940000|2026-01-30 13:49:00|||||||||67
1769780960000|2026-01-30 13:49:20|||||||||4
1769780980000|2026-01-30 13:49:40|1966.5||1966.5||1967||1966.5||12
1769780990000|2026-01-30 13:49:50|1967||1967||1967||1967||425
1769781000000|2026-01-30 13:50:00|||||||||5781
1769781010000|2026-01-30 13:50:10|1966.5||1967||1967||1966.5||0
1769781020000|2026-01-30 13:50:20|1966.5|1965.5|1968|1967|1968|1967|1966.5|1965.5|278
1769781030000|2026-01-30 13:50:30|||||||||1827
1769781040000|2026-01-30 13:50:40||1967.5||1967||1967.5||1967|454
1769781050000|2026-01-30 13:50:50|||||||||7
1769781090000|2026-01-30 13:51:30||1967.5||1967||1967.5||1967|0
1769781110000|2026-01-30 13:51:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1769781120000|2026-01-30 13:52:00|1968||1968||1968||1968||448
1769781150000|2026-01-30 13:52:30|1968.5||1968.5||1968.5||1968.5||0
1769781180000|2026-01-30 13:53:00|1968|1967|1967.5|1967|1968|1967|1967.5|1967|0
1769781190000|2026-01-30 13:53:10|||||||||18
1769781200000|2026-01-30 13:53:20|1967|1966.5|1967|1966.5|1967.5|1966.5|1967|1966|0
1769781210000|2026-01-30 13:53:30|1966|1966|1966|1965|1966|1966|1966|1965|176
1769781220000|2026-01-30 13:53:40|1965.5||1965.5||1965.5||1965.5||0
1769781230000|2026-01-30 13:53:50|1966||1966||1966||1966||0
1769781240000|2026-01-30 13:54:00|1965.5||1966||1966||1965.5||0
1769781330000|2026-01-30 13:55:30||1965.5||1965||1965.5||1965|0
1769781340000|2026-01-30 13:55:40|1965.5|1965.5|1966|1965|1966|1965.5|1965.5|1965|0
1769781350000|2026-01-30 13:55:50|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|0
1769781360000|2026-01-30 13:56:00|1967.5||1967.5||1967.5||1967.5||471
1769781380000|2026-01-30 13:56:20|1967||1967||1967||1967||222
1769781400000|2026-01-30 13:56:40||1966||1966||1966||1966|0
1769781430000|2026-01-30 13:57:10||1965.5||1965.5||1965.5||1965.5|0
1769781440000|2026-01-30 13:57:20|1966.5|1965|1966|1965|1966.5|1965|1966|1965|0
1769781450000|2026-01-30 13:57:30|1965.5|1964.5|1965.5|1964.5|1965.5|1965|1965.5|1964.5|0
1769781480000|2026-01-30 13:58:00||1965||1964.5||1965||1964.5|0
1769781520000|2026-01-30 13:58:40||1965||1965||1965||1965|0
1769781530000|2026-01-30 13:58:50||1964.5||1964.5||1964.5||1964.5|0
1769781600000|2026-01-30 14:00:00|1965|1964|1965|1964|1965|1964|1964.5|1963.5|214
1769781610000|2026-01-30 14:00:10||1964.5||1964||1964.5||1964|0
1769781670000|2026-01-30 14:01:10|1965.5|1964.5|1965.5|1964.5|1965.5|1965|1965.5|1964.5|648
1769781710000|2026-01-30 14:01:50|1966|1965|1966|1965|1966|1965|1966|1965|117
1769781740000|2026-01-30 14:02:20|1965.5||1965.5||1966||1965.5||0
1769781750000|2026-01-30 14:02:30|1966||1966||1966||1966||0
1769781770000|2026-01-30 14:02:50|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|0
1769781780000|2026-01-30 14:03:00|1966.5||1966.5||1966.5||1966.5||0
1769781790000|2026-01-30 14:03:10||1965.5||1965.5||1965.5||1965.5|0
1769781800000|2026-01-30 14:03:20||1966||1965.5||1966||1965.5|0
1769781820000|2026-01-30 14:03:40|1966||1966||1966||1966||0
1769781860000|2026-01-30 14:04:20|1966.5|1965|1966.5|1965.5|1966.5|1965.5|1966.5|1965|0
1769781890000|2026-01-30 14:04:50|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|404
1769781900000|2026-01-30 14:05:00|1967|1966|1967|1966|1967|1966|1966.5|1965.5|0
1769781910000|2026-01-30 14:05:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966|0
1769781920000|2026-01-30 14:05:20|1968|1967|1968|1967|1968|1967|1968|1967|88
1769781950000|2026-01-30 14:05:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1769781960000|2026-01-30 14:06:00|1969|1968|1969|1968|1969|1968|1969|1968|0
1769781970000|2026-01-30 14:06:10|||||||||363
1769781980000|2026-01-30 14:06:20||1968.5||1968.5||1968.5||1968.5|0
1769781990000|2026-01-30 14:06:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|255
1769782000000|2026-01-30 14:06:40|1969|1968|1969|1968|1969|1968|1969|1968|0
1769782010000|2026-01-30 14:06:50|1968.5|1967.5|1969|1968|1969|1968|1968.5|1967.5|477
1769782030000|2026-01-30 14:07:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|377
1769782050000|2026-01-30 14:07:30|1969||1969||1969||1969||751
1769782070000|2026-01-30 14:07:50|||||||||1
1769782080000|2026-01-30 14:08:00|1969.5||1969.5||1969.5||1969.5||355
1769782110000|2026-01-30 14:08:30|||||||||39
1769782120000|2026-01-30 14:08:40|||||||||22
1769782140000|2026-01-30 14:09:00|1969||1969||1969||1969||24
1769782150000|2026-01-30 14:09:10|1969.5||1969.5||1969.5||1969.5||0
1769782160000|2026-01-30 14:09:20|||||||||1137
1769782180000|2026-01-30 14:09:40|||||||||123
1769782200000|2026-01-30 14:10:00||1969||1968.5||1969||1968.5|1
1769782210000|2026-01-30 14:10:10|||||||||384
1769782250000|2026-01-30 14:10:50|||||||||2000
1769782260000|2026-01-30 14:11:00||1969||1969||1969||1968.5|361
1769782270000|2026-01-30 14:11:10||1968.5||1969||1969||1968.5|1
1769782280000|2026-01-30 14:11:20||1968.5||1969||1969||1968.5|15
1769782290000|2026-01-30 14:11:30|1970|1969.5|1970|1969|1970|1969.5|1970|1969|119
1769782300000|2026-01-30 14:11:40|||||||||30
1769782310000|2026-01-30 14:11:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969.5|202
1769782320000|2026-01-30 14:12:00||1970||1969.5||1970||1969.5|338
1769782340000|2026-01-30 14:12:20|||||||||22
1769782350000|2026-01-30 14:12:30|||||||||1
1769782360000|2026-01-30 14:12:40|||||||||4
1769782370000|2026-01-30 14:12:50|||||||||15
1769782390000|2026-01-30 14:13:10|||||||||383
1769782400000|2026-01-30 14:13:20||1970||1970||1970||1970|3
1769782420000|2026-01-30 14:13:40|||||||||50
1769782430000|2026-01-30 14:13:50|1971||1971||1971||1971||797
1769782440000|2026-01-30 14:14:00|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|89
1769782450000|2026-01-30 14:14:10|1970|1969.5|1970|1968.5|1970|1969.5|1969.5|1968.5|1551
1769782460000|2026-01-30 14:14:20|1969.5|1969|1970|1969|1970|1969|1969.5|1969|0
1769782470000|2026-01-30 14:14:30|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|5
1769782480000|2026-01-30 14:14:40|1969.5|1969.5|1969.5|1969|1969.5|1969.5|1969.5|1969|1030
1769782490000|2026-01-30 14:14:50|1970||1970||1970||1970||800
1769782500000|2026-01-30 14:15:00||1969.5||1969||1969.5||1969|0
1769782510000|2026-01-30 14:15:10|||||||||40
1769782540000|2026-01-30 14:15:40||1969.5||1969.5||1969.5||1969.5|1
1769782550000|2026-01-30 14:15:50||1969||1969||1969||1969|539
1769782560000|2026-01-30 14:16:00|||||||||3
1769782570000|2026-01-30 14:16:10|||||||||18
1769782580000|2026-01-30 14:16:20|||||||||373
1769782600000|2026-01-30 14:16:40|||||||||11
1769782610000|2026-01-30 14:16:50||1968.5||1969||1969||1968.5|0
1769782620000|2026-01-30 14:17:00|1969.5|1968.5|1969.5|1969|1969.5|1969|1969.5|1968.5|54
1769782630000|2026-01-30 14:17:10|||||||||1
1769782640000|2026-01-30 14:17:20|||||||||51
1769782650000|2026-01-30 14:17:30|||||||||374
1769782660000|2026-01-30 14:17:40|1969|1968|1969|1968.5|1969|1968.5|1969|1968|122
1769782670000|2026-01-30 14:17:50||1968||1968||1968||1968|0
1769782690000|2026-01-30 14:18:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|25
1769782700000|2026-01-30 14:18:20|1968|1967|1968.5|1967.5|1968.5|1967.5|1968|1967|0
1769782710000|2026-01-30 14:18:30|||||||||751
1769782720000|2026-01-30 14:18:40|1968||1968.5||1968.5||1968||90
1769782750000|2026-01-30 14:19:10||1968||1968||1968||1968|38
1769782760000|2026-01-30 14:19:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|2
1769782770000|2026-01-30 14:19:30|1969||1969.5||1969.5||1969||451
1769782780000|2026-01-30 14:19:40|1969|1968|1969|1968|1969|1968|1969|1968|249
1769782790000|2026-01-30 14:19:50|1968.5|1967.5|1968|1967.5|1968.5|1967.5|1968|1967.5|870
1769782810000|2026-01-30 14:20:10|||||||||2
1769782820000|2026-01-30 14:20:20|1969.5|1968.5|1969|1968.5|1969.5|1969|1969|1968.5|561
1769782830000|2026-01-30 14:20:30|||||||||2
1769782840000|2026-01-30 14:20:40|||||||||15
1769782850000|2026-01-30 14:20:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|77
1769782860000|2026-01-30 14:21:00|1970||1970||1970||1970||511
1769782870000|2026-01-30 14:21:10|||||||||1
1769782880000|2026-01-30 14:21:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|136
1769782890000|2026-01-30 14:21:30||1969||1969||1969||1969|194
1769782900000|2026-01-30 14:21:40|1970||1970||1970||1969.5||571
1769782920000|2026-01-30 14:22:00||1969.5||1969.5||1969.5||1969.5|0
1769782930000|2026-01-30 14:22:10||1969||1969||1969||1969|69
1769782950000|2026-01-30 14:22:30|1969.5|1968.5|1969.5|1968.5|1969.5|1969|1969.5|1968.5|484
1769782960000|2026-01-30 14:22:40|||||||||12
1769782970000|2026-01-30 14:22:50|1969|1968|1969.5|1968.5|1969.5|1968.5|1969|1968|0
1769782990000|2026-01-30 14:23:10|1969|1968|1969|1968|1969|1968|1969|1968|428
1769783030000|2026-01-30 14:23:50|||||||||66
1769783040000|2026-01-30 14:24:00||1968.5||1968.5||1968.5||1968|143
1769783050000|2026-01-30 14:24:10||1968||1968||1968||1968|1
1769783060000|2026-01-30 14:24:20||1968.5||1968.5||1968.5||1968|27
1769783070000|2026-01-30 14:24:30||1968||1968.5||1968.5||1968|0
1769783080000|2026-01-30 14:24:40||1968||1968||1968||1968|21
1769783100000|2026-01-30 14:25:00|||||||||355
1769783120000|2026-01-30 14:25:20||1968.5||1968.5||1968.5||1968.5|3
1769783150000|2026-01-30 14:25:50|1969.5||1969.5||1969.5||1969.5||526
1769783160000|2026-01-30 14:26:00||1969||1969||1969||1969|0
1769783170000|2026-01-30 14:26:10||1968.5||1968.5||1968.5||1968.5|410
1769783180000|2026-01-30 14:26:20|||||||||19730
1769783190000|2026-01-30 14:26:30|1970|1969|1970|1969|1970|1969|1970|1969|0
1769783210000|2026-01-30 14:26:50|1969.5|1968.5|1970|1969|1970|1969|1969.5|1968.5|7
1769783220000|2026-01-30 14:27:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|395
1769783240000|2026-01-30 14:27:20||1969||1969||1969||1969|14
1769783250000|2026-01-30 14:27:30|1970||1970||1970||1970||83
1769783260000|2026-01-30 14:27:40|1969.5|1968.5|1969|1968|1969.5|1968.5|1969|1968|2797
1769783270000|2026-01-30 14:27:50||1968.5||1968||1968.5||1968|0
1769783280000|2026-01-30 14:28:00||1968.5||1968.5||1968.5||1968.5|0
1769783290000|2026-01-30 14:28:10|1969.5|1969|1970|1969|1970|1969|1969.5|1969|689
1769783310000|2026-01-30 14:28:30|||||||||106
1769783320000|2026-01-30 14:28:40|||||||||43
1769783340000|2026-01-30 14:29:00|1969.5||1969.5||1969.5||1969.5||57
1769783350000|2026-01-30 14:29:10|1970||1969.5||1970||1969.5||2113
1769783360000|2026-01-30 14:29:20|1970||1970||1970||1970||37
1769783380000|2026-01-30 14:29:40|1969.5||1970||1970||1969.5||419
1769783400000|2026-01-30 14:30:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969.5|1310
1769783410000|2026-01-30 14:30:10|1971|1970|1971|1970.5|1971|1970.5|1971|1970|854
1769783420000|2026-01-30 14:30:20|1971.5|1971|1972|1971|1972|1971|1971.5|1971|82
1769783430000|2026-01-30 14:30:30|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971|637
1769783440000|2026-01-30 14:30:40|1973|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|243
1769783450000|2026-01-30 14:30:50|1971.5|1971|1972|1971|1972|1971|1971.5|1970.5|764
1769783460000|2026-01-30 14:31:00|||||||||985
1769783470000|2026-01-30 14:31:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|229
1769783480000|2026-01-30 14:31:20|1971|1970|1972.5|1971.5|1972.5|1971.5|1971|1970|429
1769783500000|2026-01-30 14:31:40|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|856
1769783510000|2026-01-30 14:31:50|||||||||21
1769783520000|2026-01-30 14:32:00|1972.5|1971.5|1972.5|1972|1972.5|1972|1972.5|1971.5|589
1769783530000|2026-01-30 14:32:10|1973|1972.5|1974|1973.5|1974|1973.5|1973|1972.5|396
1769783540000|2026-01-30 14:32:20||1973||1973||1973.5||1973|6
1769783550000|2026-01-30 14:32:30|1973.5|1972.5|1974|1973|1974|1973|1973.5|1972.5|0
1769783560000|2026-01-30 14:32:40|1974.5|1973.5|1975.5|1974.5|1975.5|1974.5|1974|1973|2996
1769783580000|2026-01-30 14:33:00|1976|1975|1977|1976|1977.5|1976.5|1976|1975|930
1769783590000|2026-01-30 14:33:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|561
1769783600000|2026-01-30 14:33:20|1977|1976|1977|1976|1977|1976|1977|1976|571
1769783610000|2026-01-30 14:33:30|1978|1976.5|1978.5|1977.5|1978.5|1977.5|1978|1976.5|620
1769783620000|2026-01-30 14:33:40|1979|1978.5|1980|1979|1980|1979|1979|1978.5|219
1769783630000|2026-01-30 14:33:50|||||||||73
1769783640000|2026-01-30 14:34:00|1980.5|1979.5|1982.5|1981.5|1982.5|1981.5|1980.5|1979.5|1207
1769783650000|2026-01-30 14:34:10|1982|1981|1981|1980.5|1982|1981|1981|1980.5|1083
1769783660000|2026-01-30 14:34:20|1981.5|1980|1982|1981|1982|1981|1981.5|1980|103
1769783670000|2026-01-30 14:34:30|1981.5|1980.5|1981|1980|1981.5|1981|1981|1980|1493
1769783680000|2026-01-30 14:34:40|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|297
1769783690000|2026-01-30 14:34:50|1983||1982.5||1983||1982.5||7
1769783700000|2026-01-30 14:35:00|1982|1981|1982|1981|1982|1981|1982|1981|426
1769783710000|2026-01-30 14:35:10|1982.5|1981.5|1983|1982.5|1983|1982.5|1982.5|1981.5|486
1769783720000|2026-01-30 14:35:20|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|1005
1769783740000|2026-01-30 14:35:40|1984|1983.5|1983.5|1982.5|1984|1983.5|1983.5|1982.5|1253
1769783750000|2026-01-30 14:35:50|||||||||2
1769783760000|2026-01-30 14:36:00|||||||||6
1769783770000|2026-01-30 14:36:10|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|532
1769783780000|2026-01-30 14:36:20|||||||||180
1769783790000|2026-01-30 14:36:30|1984|1983|1984|1983|1984|1983.5|1984|1983|0
1769783800000|2026-01-30 14:36:40|1983.5|1982.5|1983.5|1982.5|1984|1983|1983.5|1982.5|456
1769783810000|2026-01-30 14:36:50|||||||||435
1769783820000|2026-01-30 14:37:00|1983|1982|1985.5|1984.5|1986|1985|1982.5|1981.5|3604
1769783830000|2026-01-30 14:37:10|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|1338
1769783840000|2026-01-30 14:37:20||1984||1983.5||1984||1983.5|218
1769783850000|2026-01-30 14:37:30||1984||1984||1984||1984|362
1769783860000|2026-01-30 14:37:40|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|417
1769783870000|2026-01-30 14:37:50||1984||1984||1984||1984|0
1769783880000|2026-01-30 14:38:00|1985.5|1984.5|1986|1985|1986|1985|1985.5|1984.5|748
1769783890000|2026-01-30 14:38:10|1986.5|1985.5|1987|1986|1987|1986|1986.5|1985.5|971
1769783910000|2026-01-30 14:38:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|143
1769783920000|2026-01-30 14:38:40|1986|1985|1986|1984.5|1986|1985|1986|1984.5|865
1769783930000|2026-01-30 14:38:50|1985.5|1984|1985.5|1984.5|1985.5|1984.5|1985.5|1984|0
1769783940000|2026-01-30 14:39:00|1985|1985|1985.5|1985|1985.5|1985|1985|1985|387
1769783950000|2026-01-30 14:39:10||1984.5||1984.5||1984.5||1984.5|1787
1769783960000|2026-01-30 14:39:20|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|428
1769783970000|2026-01-30 14:39:30|1987|1986|1986.5|1985|1987|1986|1986|1985|138
1769783990000|2026-01-30 14:39:50|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|706
1769784000000|2026-01-30 14:40:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1746
1769784010000|2026-01-30 14:40:10|1987|1986.5|1987|1986|1987|1986.5|1987|1986|369
1769784020000|2026-01-30 14:40:20|||||||||50
1769784030000|2026-01-30 14:40:30|||||||||4
1769784040000|2026-01-30 14:40:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|369
1769784060000|2026-01-30 14:41:00|1986|1985|1985|1984|1986|1985|1985|1984|2723
1769784070000|2026-01-30 14:41:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|18
1769784080000|2026-01-30 14:41:20|1984|1983|1984|1983|1984|1983|1984|1982.5|104
1769784100000|2026-01-30 14:41:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1718
1769784120000|2026-01-30 14:42:00|1984|1984|1984|1983.5|1984|1984|1984|1983.5|285
1769784130000|2026-01-30 14:42:10|1984.5||1984.5||1984.5||1984.5||20
1769784150000|2026-01-30 14:42:30|1984||1984||1984.5||1984||560
1769784160000|2026-01-30 14:42:40|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|53
1769784170000|2026-01-30 14:42:50|||||||||26
1769784180000|2026-01-30 14:43:00|||||||||396
1769784190000|2026-01-30 14:43:10|||||||||370
1769784200000|2026-01-30 14:43:20|1984||1984||1984||1984||586
1769784210000|2026-01-30 14:43:30||1983||1983||1983||1982.5|602
1769784220000|2026-01-30 14:43:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982|603
1769784230000|2026-01-30 14:43:50|1984|1983|1984.5|1983.5|1984.5|1983.5|1983.5|1983|789
1769784240000|2026-01-30 14:44:00|1984|1983|1984|1983|1984|1983|1984|1983|414
1769784250000|2026-01-30 14:44:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983|3
1769784260000|2026-01-30 14:44:20|1984|1982.5|1984|1983|1984|1983|1984|1982.5|464
1769784270000|2026-01-30 14:44:30||1982.5||1983||1983||1982.5|455
1769784290000|2026-01-30 14:44:50|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|461
1769784300000|2026-01-30 14:45:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|2
1769784310000|2026-01-30 14:45:10|1983|1982.5|1983|1982|1983|1982.5|1983|1982|51
1769784320000|2026-01-30 14:45:20|1982.5|1981.5|1983|1981.5|1983|1981.5|1982.5|1981|281
1769784330000|2026-01-30 14:45:30|1982.5|1981|1982.5|1981|1982.5|1981|1981.5|1980.5|835
1769784340000|2026-01-30 14:45:40|1982|1980.5|1982|1981|1982.5|1981|1981.5|1980.5|4
1769784350000|2026-01-30 14:45:50|1981.5|1980.5|1982|1980.5|1982|1981|1981.5|1980.5|55
1769784360000|2026-01-30 14:46:00||1981||1980.5||1981||1980.5|394
1769784370000|2026-01-30 14:46:10|1981.5|1981|1982|1981|1982|1981|1981.5|1981|0
1769784380000|2026-01-30 14:46:20|1981.5|1980.5|1981.5|1980.5|1981.5|1981|1981.5|1980.5|210
1769784390000|2026-01-30 14:46:30|1981|1980|1981|1980|1981.5|1980.5|1981|1980|178
1769784400000|2026-01-30 14:46:40||1979.5||1980||1980||1979.5|815
1769784410000|2026-01-30 14:46:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1769784420000|2026-01-30 14:47:00|1981||1980.5||1981||1980.5||1
1769784430000|2026-01-30 14:47:10|||||||||465
1769784440000|2026-01-30 14:47:20||1980||1980||1980||1979.5|106
1769784450000|2026-01-30 14:47:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|573
1769784460000|2026-01-30 14:47:40|||||||||1
1769784480000|2026-01-30 14:48:00||1979||1979||1979||1979|371
1769784490000|2026-01-30 14:48:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|973
1769784500000|2026-01-30 14:48:20|||||||||96
1769784510000|2026-01-30 14:48:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|4
1769784520000|2026-01-30 14:48:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|98
1769784530000|2026-01-30 14:48:50|1979|1978|1979|1978|1979|1978|1979|1978|76
1769784540000|2026-01-30 14:49:00|||||||||2
1769784550000|2026-01-30 14:49:10|1979.5|1978.5|1980.5|1979.5|1980.5|1979.5|1979.5|1978.5|480
1769784560000|2026-01-30 14:49:20|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|111
1769784570000|2026-01-30 14:49:30|||||||||228
1769784580000|2026-01-30 14:49:40|1980|1979|1980|1979|1980|1979.5|1980|1979|1389
1769784590000|2026-01-30 14:49:50||1978.5||1979||1979||1978.5|1
1769784600000|2026-01-30 14:50:00|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|523
1769784610000|2026-01-30 14:50:10|1980|1979|1980|1978.5|1980|1979.5|1979.5|1978.5|1071
1769784620000|2026-01-30 14:50:20|1979.5|1979|1980|1979|1980|1979|1979.5|1978|228
1769784630000|2026-01-30 14:50:30||1978.5||1979||1979||1978.5|34
1769784640000|2026-01-30 14:50:40|1981|1979.5|1981|1980|1981|1980|1981|1979.5|575
1769784650000|2026-01-30 14:50:50|1980.5|1980.5|1980.5|1980|1980.5|1980.5|1980.5|1979.5|272
1769784660000|2026-01-30 14:51:00|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|952
1769784670000|2026-01-30 14:51:10||1980||1980||1980||1980|41
1769784680000|2026-01-30 14:51:20||1979.5||1979.5||1979.5||1979.5|0
1769784690000|2026-01-30 14:51:30||1980||1980||1980||1979.5|1130
1769784700000|2026-01-30 14:51:40|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|691
1769784710000|2026-01-30 14:51:50|1980.5|1979|1980|1979.5|1980.5|1979.5|1980|1979|25
1769784720000|2026-01-30 14:52:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|514
1769784740000|2026-01-30 14:52:20||1978.5||1978.5||1978.5||1978.5|707
1769784750000|2026-01-30 14:52:30|1979|1978|1979|1978.5|1979|1978.5|1979|1978|333
1769784760000|2026-01-30 14:52:40|1979.5||1979||1979.5||1979||846
1769784770000|2026-01-30 14:52:50||1978||1978||1978||1978|141
1769784780000|2026-01-30 14:53:00||1978.5||1978||1978.5||1978|356
1769784790000|2026-01-30 14:53:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|183
1769784810000|2026-01-30 14:53:30|1978|1977|1978|1977|1978|1977|1978|1977|19
1769784830000|2026-01-30 14:53:50|||||||||608
1769784840000|2026-01-30 14:54:00|1977.5|1977.5|1978|1977.5|1978|1977.5|1977.5|1977.5|1105
1769784850000|2026-01-30 14:54:10|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976|44
1769784860000|2026-01-30 14:54:20|1977.5|1976|1977|1976.5|1977.5|1977|1977|1976|191
1769784870000|2026-01-30 14:54:30|1977.5|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|836
1769784880000|2026-01-30 14:54:40|1977|1976|1977|1976|1977|1976|1977|1976|309
1769784890000|2026-01-30 14:54:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975|1041
1769784900000|2026-01-30 14:55:00|1975.5|1975|1976|1975|1976|1975|1975.5|1975|139
1769784910000|2026-01-30 14:55:10|1975.5||1976||1976||1975.5||1304
1769784920000|2026-01-30 14:55:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|716
1769784930000|2026-01-30 14:55:30|1976|1975|1976|1975.5|1976|1975.5|1976|1975|266
1769784940000|2026-01-30 14:55:40|1977|1976|1976.5|1976|1977|1976|1976.5|1975.5|1051
1769784950000|2026-01-30 14:55:50|||||||||4
1769784960000|2026-01-30 14:56:00|||||||||320
1769784970000|2026-01-30 14:56:10|1977|1975.5|1977|1976|1977|1976|1977|1975.5|470
1769784990000|2026-01-30 14:56:30|1977.5|1976.5|1978|1977.5|1978|1977.5|1977.5|1976.5|1730
1769785000000|2026-01-30 14:56:40|||||||||568
1769785010000|2026-01-30 14:56:50|1978.5||1978.5||1978.5||1978.5||750
1769785020000|2026-01-30 14:57:00|1978||1978||1978||1978||467
1769785030000|2026-01-30 14:57:10||1977||1977.5||1977.5||1977|1375
1769785040000|2026-01-30 14:57:20|1978.5|1977|1978.5|1978|1978.5|1978|1978.5|1977|311
1769785050000|2026-01-30 14:57:30|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|495
1769785060000|2026-01-30 14:57:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|1381
1769785070000|2026-01-30 14:57:50|1979|1977.5|1978.5|1978|1979|1978|1978.5|1977.5|317
1769785080000|2026-01-30 14:58:00|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|670
1769785090000|2026-01-30 14:58:10|||||||||3
1769785100000|2026-01-30 14:58:20|1977||1977||1977||1977||559
1769785110000|2026-01-30 14:58:30|1976.5|1976|1976|1975|1976.5|1976|1976|1975|801
1769785120000|2026-01-30 14:58:40|||||||||425
1769785130000|2026-01-30 14:58:50|1975.5|1974.5|1974.5|1973.5|1975.5|1974.5|1974.5|1973.5|202
1769785140000|2026-01-30 14:59:00|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|935
1769785150000|2026-01-30 14:59:10|1974|1973|1974|1973.5|1974|1973.5|1974|1973|1
1769785160000|2026-01-30 14:59:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|1
1769785170000|2026-01-30 14:59:30|1974||1974||1974||1974||277
1769785180000|2026-01-30 14:59:40|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|842
1769785190000|2026-01-30 14:59:50|1973.5|1972|1973.5|1973|1973.5|1973|1973.5|1972|1583
1769785200000|2026-01-30 15:00:00|1974|1973.5|1975|1974|1975|1974|1974|1973|474
1769785210000|2026-01-30 15:00:10|1974|1973.5|1973.5|1973|1975|1973.5|1973.5|1973|1075
1769785220000|2026-01-30 15:00:20||1972.5||1972.5||1972.5||1972.5|231
1769785230000|2026-01-30 15:00:30|1974|1973|1974|1973|1974.5|1973.5|1973.5|1973|1933
1769785240000|2026-01-30 15:00:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|456
1769785250000|2026-01-30 15:00:50|1973|1972|1973.5|1973|1973.5|1973|1973|1972|0
1769785260000|2026-01-30 15:01:00|1974|1972.5|1974|1973|1974|1973|1974|1972.5|209
1769785270000|2026-01-30 15:01:10|1973.5|1972.5|1973|1971.5|1973.5|1972.5|1973|1971.5|799
1769785280000|2026-01-30 15:01:20|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|163
1769785300000|2026-01-30 15:01:40|||||||||571
1769785310000|2026-01-30 15:01:50|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1971.5|834
1769785320000|2026-01-30 15:02:00||1973||1972.5||1973||1972|541
1769785330000|2026-01-30 15:02:10|1973|1972|1971|1970|1973|1972|1971|1970|2523
1769785340000|2026-01-30 15:02:20|1970|1969.5|1969|1968|1970|1969.5|1969|1968|885
1769785350000|2026-01-30 15:02:30|1970|1969|1969|1968.5|1970|1969|1969|1968|188
1769785360000|2026-01-30 15:02:40|1969.5|1968|1969|1968.5|1969.5|1968.5|1969|1968|592
1769785370000|2026-01-30 15:02:50||1968||1968||1968||1968|0
1769785380000|2026-01-30 15:03:00|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|794
1769785400000|2026-01-30 15:03:20|1969|1968|1969|1968|1969|1968|1969|1968|2272
1769785410000|2026-01-30 15:03:30|1969.5|1968.5|1969.5|1968.5|1970|1969|1969.5|1968.5|167
1769785420000|2026-01-30 15:03:40|1969|1968|1969|1968|1969|1968|1969|1968|571
1769785430000|2026-01-30 15:03:50|1969.5||1969||1969.5||1969||0
1769785440000|2026-01-30 15:04:00|1968.5|1967.5|1968|1967|1969|1967.5|1968|1967|0
1769785450000|2026-01-30 15:04:10||1967.5||1967||1967.5||1967|0
1769785460000|2026-01-30 15:04:20||1967.5||1967||1967.5||1967|559
1769785470000|2026-01-30 15:04:30|1967.5|1966.5|1966.5|1965.5|1967.5|1966.5|1966.5|1965.5|372
1769785480000|2026-01-30 15:04:40|1966|1965|1966|1965|1966|1965|1966|1965|0
1769785490000|2026-01-30 15:04:50||1964.5||1964.5||1965||1964.5|0
1769785500000|2026-01-30 15:05:00|1965.5|1963.5|1964.5|1963.5|1965.5|1963.5|1964.5|1963.5|61
1769785510000|2026-01-30 15:05:10|1965|1964|1966|1965|1966.5|1966|1965|1964|1032
1769785520000|2026-01-30 15:05:20|1965.5|1964.5|1965.5|1965|1965.5|1965|1965|1964.5|1034
1769785530000|2026-01-30 15:05:30|1966|1964.5|1966.5|1965.5|1967|1966|1966|1964.5|204
1769785540000|2026-01-30 15:05:40|1967|1966|1967.5|1966.5|1968|1967|1967|1966|899
1769785550000|2026-01-30 15:05:50|1968|1967|1968|1967|1968|1967|1968|1967|1469
1769785560000|2026-01-30 15:06:00|1967.5|1967.5|1967|1966.5|1967.5|1967.5|1967|1966.5|559
1769785570000|2026-01-30 15:06:10|1967.5||1967.5||1967.5||1967.5||0
1769785580000|2026-01-30 15:06:20|||||||||4
1769785590000|2026-01-30 15:06:30||1966||1966.5||1966.5||1966|0
1769785600000|2026-01-30 15:06:40||1966||1967||1967||1966|3
1769785610000|2026-01-30 15:06:50|1968|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967.5|432
1769785620000|2026-01-30 15:07:00|1969|1968|1969|1968.5|1969|1968.5|1968.5|1968|112
1769785630000|2026-01-30 15:07:10|1969.5|1969|1969.5|1968.5|1969.5|1969|1969|1968|598
1769785640000|2026-01-30 15:07:20|1969|1968|1968.5|1968|1969|1968|1968.5|1967.5|1384
1769785650000|2026-01-30 15:07:30||1967.5||1967.5||1967.5||1967.5|0
1769785670000|2026-01-30 15:07:50|||||||||18
1769785680000|2026-01-30 15:08:00|1968||1968||1968||1968||367
1769785690000|2026-01-30 15:08:10|1967.5|1966.5|1967.5|1967|1968|1967|1967.5|1966|1006
1769785710000|2026-01-30 15:08:30||1966.5||1966.5||1966.5||1966.5|590
1769785720000|2026-01-30 15:08:40|1968|1967|1968|1967.5|1968|1967.5|1968|1967|64
1769785730000|2026-01-30 15:08:50||1967||1967||1967||1967|576
1769785740000|2026-01-30 15:09:00|1968.5|1967.5|1969|1968|1969|1968|1968|1967.5|1230
1769785750000|2026-01-30 15:09:10|1968.5|1970|1970.5|1969.5|1971|1970|1968.5|1969.5|1016
1769785760000|2026-01-30 15:09:20|1971|1970|1970.5|1970|1971|1970|1970.5|1969.5|935
1769785770000|2026-01-30 15:09:30|1971||1971||1971||1970.5||2
1769785780000|2026-01-30 15:09:40|1970|1969|1970|1969.5|1970|1969.5|1970|1969|45
1769785790000|2026-01-30 15:09:50|||||||||5
1769785800000|2026-01-30 15:10:00|1969.5|1968.5|1969.5|1968.5|1970|1968.5|1969.5|1968.5|329
1769785810000|2026-01-30 15:10:10|||||||||1
1769785820000|2026-01-30 15:10:20|1969|1968|1968.5|1967.5|1969|1968.5|1968.5|1967.5|713
1769785840000|2026-01-30 15:10:40|1969|1968|1969|1967.5|1969|1968|1969|1967.5|347
1769785850000|2026-01-30 15:10:50||1968||1967.5||1968||1967.5|1331
1769785860000|2026-01-30 15:11:00|1968.5|1967|1968|1967|1968.5|1967|1968|1967|190
1769785870000|2026-01-30 15:11:10|1968.5|1968|1968.5|1967.5|1968.5|1968|1968.5|1967.5|249
1769785880000|2026-01-30 15:11:20|1969.5|1968|1969.5|1969|1969.5|1969|1969.5|1968|638
1769785890000|2026-01-30 15:11:30|1970.5|1969.5|1971|1969.5|1971|1970|1970.5|1969.5|1
1769785900000|2026-01-30 15:11:40|1970.5|1970|1971|1969.5|1971|1970|1970.5|1969.5|802
1769785910000|2026-01-30 15:11:50|1970.5|1970|1971|1970|1971|1970.5|1970.5|1969.5|0
1769785920000|2026-01-30 15:12:00||1970.5||1969.5||1970.5||1969.5|0
1769785930000|2026-01-30 15:12:10|1971.5|1970|1972|1971|1972.5|1971|1971.5|1970|1441
1769785940000|2026-01-30 15:12:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|59
1769785950000|2026-01-30 15:12:30|1972|1971|1972.5|1971|1972.5|1971.5|1972|1971|229
1769785960000|2026-01-30 15:12:40|1972||1972||1972||1972||0
1769785970000|2026-01-30 15:12:50|1971|1969.5|1971|1969.5|1971|1970|1971|1969.5|1873
1769785980000|2026-01-30 15:13:00|1971.5|1970|1971|1969.5|1971.5|1970|1971|1969.5|0
1769785990000|2026-01-30 15:13:10|1970.5|1969|1970|1969|1970.5|1969.5|1970|1969|4
1769786000000|2026-01-30 15:13:20|1970.5|1969.5|1970|1968.5|1970.5|1969.5|1970|1968.5|4
1769786010000|2026-01-30 15:13:30|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968|560
1769786020000|2026-01-30 15:13:40||1969||1968||1969||1968|239
1769786030000|2026-01-30 15:13:50|1969|1967|1968.5|1967|1969|1967.5|1968.5|1967|19
1769786040000|2026-01-30 15:14:00|||||||||20
1769786050000|2026-01-30 15:14:10||1967.5||1967.5||1967.5||1967.5|747
1769786060000|2026-01-30 15:14:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|758
1769786080000|2026-01-30 15:14:40|1968.5|1967|1968|1966.5|1968.5|1967.5|1968|1966.5|136
1769786090000|2026-01-30 15:14:50||1967||1967||1967||1966.5|0
1769786100000|2026-01-30 15:15:00|1967.5|1966|1967.5|1966.5|1967.5|1967|1967|1966|874
1769786110000|2026-01-30 15:15:10|1968|1967|1968|1966.5|1968|1967|1967.5|1966.5|385
1769786120000|2026-01-30 15:15:20|1967.5|1966|1967.5|1966.5|1967.5|1966.5|1967.5|1966|3
1769786130000|2026-01-30 15:15:30|1967|1966|1967|1966|1967|1966.5|1967|1965.5|52
1769786140000|2026-01-30 15:15:40|1967.5||1967||1967.5||1967||13
1769786150000|2026-01-30 15:15:50|1967.5||1967||1967.5||1967||80
1769786160000|2026-01-30 15:16:00|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|683
1769786170000|2026-01-30 15:16:10|||||||||4
1769786180000|2026-01-30 15:16:20|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|1
1769786190000|2026-01-30 15:16:30|1967.5|1967.5|1968.5|1967.5|1968.5|1967.5|1967.5|1967.5|0
1769786200000|2026-01-30 15:16:40|1969|1968|1967|1966.5|1969|1968|1967|1966.5|1040
1769786210000|2026-01-30 15:16:50|1966|1965.5|1966|1965|1966|1966|1966|1965|2636
1769786220000|2026-01-30 15:17:00|1965.5|1964.5|1965.5|1964.5|1966.5|1965.5|1965.5|1964.5|1010
1769786230000|2026-01-30 15:17:10|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|4313
1769786240000|2026-01-30 15:17:20|1965|1964|1965|1963.5|1965|1964|1965|1963.5|22
1769786250000|2026-01-30 15:17:30|1964.5|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|0
1769786260000|2026-01-30 15:17:40|1965|1964|1965|1964|1965|1964.5|1965|1963.5|0
1769786270000|2026-01-30 15:17:50|1965.5|1964.5|1965.5|1964|1965.5|1964.5|1965.5|1964|376
1769786280000|2026-01-30 15:18:00|1965|1963|1964.5|1963|1965|1963.5|1964.5|1963|0
1769786290000|2026-01-30 15:18:10|1965|1963.5|1964.5|1963|1965|1963.5|1964.5|1963|0
1769786300000|2026-01-30 15:18:20|1964|1962|1965|1964|1965|1964.5|1963|1962|3115
1769786320000|2026-01-30 15:18:40||1964.5||1964.5||1964.5||1964.5|448
1769786330000|2026-01-30 15:18:50|1964.5|1964|1964|1963.5|1964.5|1964|1964|1963.5|80
1769786340000|2026-01-30 15:19:00|1964.5||1964.5||1964.5||1964.5||381
1769786350000|2026-01-30 15:19:10||1964||1963.5||1964||1963.5|1285
1769786360000|2026-01-30 15:19:20|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|59
1769786370000|2026-01-30 15:19:30||1964||1963.5||1964||1963.5|1568
1769786380000|2026-01-30 15:19:40|1965|1964|1965|1964.5|1965.5|1965|1965|1964|2753
1769786390000|2026-01-30 15:19:50||1964||1964||1964||1964|4
1769786400000|2026-01-30 15:20:00|1964.5|1963.5|1964.5|1963|1965|1964|1964.5|1963|354
1769786410000|2026-01-30 15:20:10||1963.5||1963.5||1963.5||1963|0
1769786420000|2026-01-30 15:20:20|1965|1964|1965|1964|1965|1964|1965|1964|16
1769786430000|2026-01-30 15:20:30|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963.5|1670
1769786440000|2026-01-30 15:20:40|1966|1965|1966|1965.5|1966|1965.5|1966|1964.5|682
1769786450000|2026-01-30 15:20:50||1965||1965||1965||1965|0
1769786460000|2026-01-30 15:21:00|1965.5||1966||1966||1965.5||62
1769786470000|2026-01-30 15:21:10|||||||||2
1769786480000|2026-01-30 15:21:20||1965.5||1965||1965.5||1965|58
1769786490000|2026-01-30 15:21:30|||||||||417
1769786500000|2026-01-30 15:21:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964|1
1769786510000|2026-01-30 15:21:50|1966|1965|1966|1965|1966|1965|1966|1965|520
1769786520000|2026-01-30 15:22:00|1965.5|1964|1965.5|1964|1965.5|1964|1965|1964|800
1769786530000|2026-01-30 15:22:10|1966|1964.5|1966.5|1965.5|1966.5|1965.5|1966|1964.5|512
1769786540000|2026-01-30 15:22:20|1966|1965|1966|1965|1966.5|1965|1966|1965|0
1769786550000|2026-01-30 15:22:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|0
1769786560000|2026-01-30 15:22:40|||||||||52
1769786570000|2026-01-30 15:22:50|||||||||352
1769786580000|2026-01-30 15:23:00|||||||||12
1769786590000|2026-01-30 15:23:10|||||||||376
1769786610000|2026-01-30 15:23:30|1966|1964.5|1965.5|1964.5|1966|1965|1965|1964|1050
1769786620000|2026-01-30 15:23:40|1965||1965||1965||1965||765
1769786630000|2026-01-30 15:23:50|1965.5|1964|1965.5|1964.5|1965.5|1964.5|1965.5|1964|2
1769786640000|2026-01-30 15:24:00|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|360
1769786650000|2026-01-30 15:24:10|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|0
1769786660000|2026-01-30 15:24:20|1966|1965|1966.5|1965.5|1966.5|1965.5|1966|1965|973
1769786670000|2026-01-30 15:24:30|1966||1966.5||1966.5||1966||0
1769786680000|2026-01-30 15:24:40|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|1203
1769786700000|2026-01-30 15:25:00|1967|1966|1967|1966|1967|1966|1967|1966|386
1769786710000|2026-01-30 15:25:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|399
1769786720000|2026-01-30 15:25:20|1967.5|1966|1967.5|1966.5|1967.5|1966.5|1967.5|1965.5|172
1769786730000|2026-01-30 15:25:30|1967|1966|1967|1966.5|1967|1966.5|1967|1966|0
1769786740000|2026-01-30 15:25:40|1967.5||1967.5||1967.5||1967.5||96
1769786750000|2026-01-30 15:25:50||1967||1966.5||1967||1966.5|577
1769786760000|2026-01-30 15:26:00||1967||1966.5||1967||1966.5|376
1769786770000|2026-01-30 15:26:10|1967|1966|1966|1965|1967|1966|1966|1965|719
1769786780000|2026-01-30 15:26:20||1965.5||1965||1965.5||1965|149
1769786790000|2026-01-30 15:26:30||1965.5||1965||1965.5||1965|1
1769786800000|2026-01-30 15:26:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|316
1769786810000|2026-01-30 15:26:50|||||||||674
1769786820000|2026-01-30 15:27:00|1965|1964|1965|1964|1965|1964|1964.5|1963.5|142
1769786830000|2026-01-30 15:27:10||1964.5||1964.5||1964.5||1964.5|0
1769786850000|2026-01-30 15:27:30||1964||1964||1964||1964|40
1769786860000|2026-01-30 15:27:40|1964.5|1963|1964|1963.5|1964.5|1963.5|1964|1963|23
1769786870000|2026-01-30 15:27:50||1963||1963||1963||1963|40
1769786880000|2026-01-30 15:28:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|100
1769786890000|2026-01-30 15:28:10|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|189
1769786910000|2026-01-30 15:28:30|1964|1963|1964|1963|1964|1963|1964|1963|1548
1769786920000|2026-01-30 15:28:40|||||||||369
1769786930000|2026-01-30 15:28:50|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|798
1769786940000|2026-01-30 15:29:00|1964|1963|1964|1963|1964|1963|1964|1963|8
1769786950000|2026-01-30 15:29:10|1963.5|1962.5|1963|1962.5|1964|1962.5|1963|1962.5|150
1769786960000|2026-01-30 15:29:20|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|455
1769786970000|2026-01-30 15:29:30|1963|1962|1963|1962|1963|1962|1963|1962|7
1769786980000|2026-01-30 15:29:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962|13
1769786990000|2026-01-30 15:29:50|1964|1963|1963|1962|1964|1963|1963|1962|2316
1769787000000|2026-01-30 15:30:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1
1769787010000|2026-01-30 15:30:10|1965|1964|1965|1963.5|1965.5|1964.5|1965|1963.5|1065
1769787020000|2026-01-30 15:30:20|1964.5|1963|1964.5|1963.5|1964.5|1963.5|1964.5|1963|0
1769787030000|2026-01-30 15:30:30|||||||||1
1769787040000|2026-01-30 15:30:40|1965|1964|1965|1964.5|1965|1964.5|1965|1964|534
1769787050000|2026-01-30 15:30:50|1966|1965|1966.5|1966|1966.5|1966|1966|1965|337
1769787060000|2026-01-30 15:31:00|1967|1966.5|1968.5|1967.5|1969|1968.5|1967|1966.5|650
1769787070000|2026-01-30 15:31:10|1969|1968|1969|1968|1969|1968|1969|1968|690
1769787080000|2026-01-30 15:31:20|1969.5|1968.5|1968.5|1967.5|1969.5|1968.5|1968.5|1967.5|1927
1769787090000|2026-01-30 15:31:30|1968|1966.5|1967.5|1966.5|1968|1966.5|1967|1966|1312
1769787100000|2026-01-30 15:31:40|1967||1967.5||1967.5||1967||326
1769787110000|2026-01-30 15:31:50||1967||1966.5||1967||1966.5|326
1769787120000|2026-01-30 15:32:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|205
1769787130000|2026-01-30 15:32:10|||||||||6
1769787140000|2026-01-30 15:32:20||1966||1965.5||1966||1965.5|194
1769787150000|2026-01-30 15:32:30|1967|1966.5|1966.5|1965|1967|1966.5|1966.5|1965|1246
1769787160000|2026-01-30 15:32:40||1965.5||1965.5||1965.5||1965.5|0
1769787180000|2026-01-30 15:33:00|1967|1966|1966|1965|1967|1966|1965.5|1965|511
1769787190000|2026-01-30 15:33:10|1965.5|1965.5|1966|1965.5|1966|1965.5|1965.5|1965|761
1769787200000|2026-01-30 15:33:20|1966.5||1966.5||1966.5||1966.5||349
1769787210000|2026-01-30 15:33:30|||||||||252
1769787220000|2026-01-30 15:33:40|||||||||597
1769787230000|2026-01-30 15:33:50||1966||1965.5||1966||1965.5|182
1769787240000|2026-01-30 15:34:00||1966||1966||1966||1966|1
1769787250000|2026-01-30 15:34:10|||||||||207
1769787260000|2026-01-30 15:34:20|||||||||30
1769787270000|2026-01-30 15:34:30||1965.5||1965.5||1965.5||1965.5|819
1769787280000|2026-01-30 15:34:40|||||||||136
1769787290000|2026-01-30 15:34:50|1967|1966|1967|1966|1967|1966.5|1967|1965.5|597
1769787300000|2026-01-30 15:35:00|1967.5|1966.5|1968|1967|1968|1967|1967.5|1966.5|1293
1769787310000|2026-01-30 15:35:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|501
1769787320000|2026-01-30 15:35:20|1969|1968|1969|1968.5|1969|1968.5|1969|1968|1088
1769787330000|2026-01-30 15:35:30|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|635
1769787340000|2026-01-30 15:35:40||1969.5||1969||1969.5||1969|155
1769787360000|2026-01-30 15:36:00|1969.5|1969.5|1968.5|1967.5|1969.5|1969.5|1968.5|1967.5|3055
1769787370000|2026-01-30 15:36:10|1969|1968|1969|1968|1969|1968|1968.5|1967.5|437
1769787380000|2026-01-30 15:36:20|1968|1968.5|1968|1967|1968|1968.5|1968|1967|1548
1769787390000|2026-01-30 15:36:30|1968.5|1967.5|1967.5|1966.5|1968.5|1967.5|1967.5|1966.5|795
1769787400000|2026-01-30 15:36:40|1968|1967|1968|1967|1968|1967|1968|1967|1789
1769787410000|2026-01-30 15:36:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|164
1769787420000|2026-01-30 15:37:00|1967|1966|1967|1966|1967|1966|1967|1966|161
1769787430000|2026-01-30 15:37:10|1966.5|1965.5|1967|1966.5|1967|1966.5|1966.5|1965.5|559
1769787440000|2026-01-30 15:37:20|1967.5|1967|1968|1967.5|1968|1967.5|1967.5|1967|10
1769787450000|2026-01-30 15:37:30||1967||1967||1967||1967|361
1769787460000|2026-01-30 15:37:40||1967.5||1967||1967.5||1967|4
1769787470000|2026-01-30 15:37:50|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|334
1769787480000|2026-01-30 15:38:00|1969|1967.5|1969|1968|1969|1968|1969|1967.5|678
1769787490000|2026-01-30 15:38:10|||||||||1878
1769787500000|2026-01-30 15:38:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1769787510000|2026-01-30 15:38:30|1970|1969|1970.5|1969.5|1970.5|1970|1970|1969|881
1769787550000|2026-01-30 15:39:10||1970||1969.5||1970||1969.5|145
1769787580000|2026-01-30 15:39:40|1971|1970|1971|1970.5|1971.5|1970.5|1971|1970|667
1769787590000|2026-01-30 15:39:50|1971.5|1970|1971|1970|1971.5|1970|1971|1970|894
1769787600000|2026-01-30 15:40:00|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|1
1769787610000|2026-01-30 15:40:10|1970.5|1970.5|1970.5|1970|1970.5|1970.5|1970.5|1970|3
1769787620000|2026-01-30 15:40:20|1971||1971||1971||1971||0
1769787630000|2026-01-30 15:40:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|1324
1769787650000|2026-01-30 15:40:50|1970||1970||1970||1970||3
1769787660000|2026-01-30 15:41:00|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969|6
1769787670000|2026-01-30 15:41:10||1969||1969||1969||1969|12
1769787680000|2026-01-30 15:41:20|||||||||1
1769787690000|2026-01-30 15:41:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|723
1769787710000|2026-01-30 15:41:50|1970.5|1969|1970.5|1970|1970.5|1970|1970.5|1969|389
1769787720000|2026-01-30 15:42:00|1971|1969.5|1970.5|1969.5|1971|1970|1970.5|1969.5|1202
1769787730000|2026-01-30 15:42:10|1971|1970|1971|1970|1971|1970.5|1971|1970|1708
1769787740000|2026-01-30 15:42:20|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|772
1769787750000|2026-01-30 15:42:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1769787760000|2026-01-30 15:42:40|1970|1969|1970|1969|1970|1969|1970|1969|0
1769787770000|2026-01-30 15:42:50|1969.5|1968.5|1970.5|1970|1970.5|1970|1969.5|1968.5|86976
1769787780000|2026-01-30 15:43:00|1971||1971||1971||1971||246
1769787790000|2026-01-30 15:43:10|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|1290
1769787800000|2026-01-30 15:43:20|1970.5|1969.5|1970|1969|1970.5|1969.5|1970|1969|946
1769787810000|2026-01-30 15:43:30|||||||||5
1769787820000|2026-01-30 15:43:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|71
1769787840000|2026-01-30 15:44:00|1970|1969|1970|1969|1970|1969|1970|1969|512
1769787850000|2026-01-30 15:44:10|1969.5|1968.5|1969.5|1968.5|1969.5|1969|1969|1968.5|740
1769787860000|2026-01-30 15:44:20||1969||1968.5||1969||1968.5|0
1769787870000|2026-01-30 15:44:30||1969||1968.5||1969||1968.5|140
1769787890000|2026-01-30 15:44:50||1969||1968.5||1969||1968.5|228
1769787900000|2026-01-30 15:45:00|1970|1969|1970|1969|1970|1969|1970|1969|167
1769787910000|2026-01-30 15:45:10|||||||||3
1769787920000|2026-01-30 15:45:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|1071
1769787930000|2026-01-30 15:45:30|1969.5|1969|1969.5|1969|1969.5|1969|1969|1969|30
1769787940000|2026-01-30 15:45:40||1968.5||1968.5||1969||1968.5|95
1769787950000|2026-01-30 15:45:50|1968.5|1967.5|1968.5|1968|1968.5|1968|1968.5|1967.5|434
1769787960000|2026-01-30 15:46:00|1969||1969||1969||1969||748
1769787970000|2026-01-30 15:46:10||1968.5||1968.5||1968.5||1968.5|0
1769787980000|2026-01-30 15:46:20|1969.5||1969.5||1969.5||1969.5||351
1769787990000|2026-01-30 15:46:30||1969||1969||1969||1969|489
1769788000000|2026-01-30 15:46:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|1646
1769788010000|2026-01-30 15:46:50|1970.5||1970.5||1970.5||1970.5||1105
1769788020000|2026-01-30 15:47:00|||||||||1228
1769788040000|2026-01-30 15:47:20|||||||||197
1769788050000|2026-01-30 15:47:30|1970|1969|1970|1969|1970|1969|1970|1969|1087
1769788060000|2026-01-30 15:47:40||1969.5||1969.5||1969.5||1969|421
1769788070000|2026-01-30 15:47:50|1969.5|1968.5|1969.5|1969|1969.5|1969|1969.5|1968.5|537
1769788080000|2026-01-30 15:48:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969|196
1769788090000|2026-01-30 15:48:10|1969.5|1969|1969|1968.5|1969.5|1969|1969|1968.5|376
1769788110000|2026-01-30 15:48:30|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|916
1769788130000|2026-01-30 15:48:50||1969||1968.5||1969||1968.5|281
1769788140000|2026-01-30 15:49:00|||||||||699
1769788150000|2026-01-30 15:49:10|1969||1969||1969||1969||350
1769788160000|2026-01-30 15:49:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|543
1769788170000|2026-01-30 15:49:30|1970||1969.5||1970||1969.5||337
1769788180000|2026-01-30 15:49:40||1968.5||1969||1969||1968.5|4
1769788190000|2026-01-30 15:49:50||1968.5||1968.5||1969||1968.5|5
1769788200000|2026-01-30 15:50:00|1969|1968|1969|1968|1969|1968|1969|1968|1114
1769788210000|2026-01-30 15:50:10|1968.5||1968.5||1968.5||1968.5||0
1769788220000|2026-01-30 15:50:20|||||||||182
1769788230000|2026-01-30 15:50:30||1967.5||1968||1968||1967.5|890
1769788240000|2026-01-30 15:50:40|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|434
1769788250000|2026-01-30 15:50:50|1969.5|1968|1969.5|1969|1969.5|1969|1969.5|1968|249
1769788260000|2026-01-30 15:51:00|1970||1970||1970||1970||501
1769788280000|2026-01-30 15:51:20|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|19
1769788290000|2026-01-30 15:51:30|||||||||291
1769788300000|2026-01-30 15:51:40|||||||||900
1769788310000|2026-01-30 15:51:50|1968.5|1968|1969|1968|1969|1968|1968.5|1968|385
1769788330000|2026-01-30 15:52:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|184
1769788340000|2026-01-30 15:52:20|1969|1968|1969|1968|1969|1968|1969|1968|379
1769788350000|2026-01-30 15:52:30||1968.5||1968.5||1968.5||1968.5|39
1769788360000|2026-01-30 15:52:40||1968||1968||1968||1968|363
1769788380000|2026-01-30 15:53:00|1968.5|1968.5|1968|1967|1968.5|1968.5|1968|1967|480
1769788390000|2026-01-30 15:53:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|33
1769788400000|2026-01-30 15:53:20|||||||||660
1769788420000|2026-01-30 15:53:40|1967|1966|1967|1966|1967|1966|1967|1966|0
1769788440000|2026-01-30 15:54:00||1966.5||1966||1966.5||1966|207
1769788450000|2026-01-30 15:54:10|||||||||10
1769788460000|2026-01-30 15:54:20||1966.5||1966||1966.5||1966|10
1769788470000|2026-01-30 15:54:30||1966.5||1966||1966.5||1966|0
1769788490000|2026-01-30 15:54:50||1966.5||1966.5||1966.5||1966|0
1769788500000|2026-01-30 15:55:00|1967.5|1966|1967|1966|1967.5|1966|1967|1966|319
1769788510000|2026-01-30 15:55:10|1966.5||1966.5||1966.5||1966.5||1053
1769788520000|2026-01-30 15:55:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|666
1769788550000|2026-01-30 15:55:50||1967||1966.5||1967||1966.5|130
1769788570000|2026-01-30 15:56:10|1967||1967.5||1967.5||1967||526
1769788590000|2026-01-30 15:56:30|1967|1966|1967|1966|1967|1966|1967|1966|549
1769788600000|2026-01-30 15:56:40|1966.5|1966.5|1967|1966|1967|1966.5|1966.5|1966|1489
1769788620000|2026-01-30 15:57:00|1967.5|1966.5|1967|1966|1967.5|1966.5|1967|1966|778
1769788630000|2026-01-30 15:57:10|1967.5||1967||1967.5||1967||629
1769788640000|2026-01-30 15:57:20|1966.5||1966.5||1966.5||1966.5||0
1769788650000|2026-01-30 15:57:30|1966|1965|1966|1965|1966|1965|1966|1965|1244
1769788660000|2026-01-30 15:57:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|0
1769788670000|2026-01-30 15:57:50||1965||1965||1965||1965|161
1769788680000|2026-01-30 15:58:00|1966||1965.5||1966||1965.5||571
1769788690000|2026-01-30 15:58:10|1966|1965.5|1966|1965|1966|1965.5|1966|1965|1720
1769788700000|2026-01-30 15:58:20|||||||||1855
1769788710000|2026-01-30 15:58:30|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|33
1769788720000|2026-01-30 15:58:40||1965.5||1965.5||1965.5||1965.5|991
1769788740000|2026-01-30 15:59:00|1966|1965|1966|1965.5|1966|1965.5|1966|1965|367
1769788750000|2026-01-30 15:59:10|1966.5|1966|1967|1966.5|1967|1966.5|1966.5|1966|1198
1769788770000|2026-01-30 15:59:30|1966|1966|1965.5|1965|1966|1966|1965.5|1965|220
1769788780000|2026-01-30 15:59:40|||||||||280
1769788790000|2026-01-30 15:59:50|1965|1964.5|1965|1964|1965.5|1964.5|1965|1964|921
1769788800000|2026-01-30 16:00:00|||||||||2105
1769788810000|2026-01-30 16:00:10||1964.5||1964.5||1964.5||1964.5|0
1769788830000|2026-01-30 16:00:30|||||||||1018
1769788840000|2026-01-30 16:00:40|1964.5|1963.5|1965|1964|1965|1964|1964.5|1963.5|13
1769788850000|2026-01-30 16:00:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|521
1769788860000|2026-01-30 16:01:00|1964||1964||1964||1964||246
1769788870000|2026-01-30 16:01:10|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|425
1769788880000|2026-01-30 16:01:20||1963||1962.5||1963||1962.5|38
1769788890000|2026-01-30 16:01:30||1963||1962.5||1963||1962.5|0
1769788900000|2026-01-30 16:01:40|1963|1962|1963|1962|1963|1962.5|1962.5|1962|2585
1769788910000|2026-01-30 16:01:50|||||||||490
1769788920000|2026-01-30 16:02:00||1961.5||1962||1962||1961.5|3
1769788930000|2026-01-30 16:02:10|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|11
1769788940000|2026-01-30 16:02:20|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1205
1769788950000|2026-01-30 16:02:30||1962||1962||1962.5||1962|350
1769788960000|2026-01-30 16:02:40||1962.5||1962.5||1962.5||1962.5|31
1769788970000|2026-01-30 16:02:50|1963.5||1963.5||1963.5||1963.5||313
1769788980000|2026-01-30 16:03:00|1963|1962|1963|1962|1963|1962|1963|1962|863
1769789010000|2026-01-30 16:03:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|245
1769789040000|2026-01-30 16:04:00|1963|1962|1963|1962|1963|1962|1962.5|1962|188
1769789050000|2026-01-30 16:04:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|946
1769789060000|2026-01-30 16:04:20|1964|1964|1964|1963|1964|1964|1964|1963|245
1769789070000|2026-01-30 16:04:30|||||||||1224
1769789100000|2026-01-30 16:05:00|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|275
1769789110000|2026-01-30 16:05:10|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|969
1769789120000|2026-01-30 16:05:20||1963||1963||1963||1963|1
1769789130000|2026-01-30 16:05:30||1962.5||1962.5||1962.5||1962.5|0
1769789140000|2026-01-30 16:05:40|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1963.5|1963|4719
1769789150000|2026-01-30 16:05:50|||||||||1917
1769789160000|2026-01-30 16:06:00||1964||1964||1964||1964|248
1769789170000|2026-01-30 16:06:10|1965|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|6
1769789180000|2026-01-30 16:06:20|1965|1964|1965|1964|1965|1964|1965|1964|227
1769789190000|2026-01-30 16:06:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|6
1769789210000|2026-01-30 16:06:50|1966||1965.5||1966||1965.5||681
1769789220000|2026-01-30 16:07:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|408
1769789230000|2026-01-30 16:07:10|||||||||750
1769789240000|2026-01-30 16:07:20||1965||1965||1965||1965|11
1769789250000|2026-01-30 16:07:30|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|110
1769789260000|2026-01-30 16:07:40||1964||1964||1964||1964|0
1769789270000|2026-01-30 16:07:50|||||||||191
1769789280000|2026-01-30 16:08:00|1964|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|823
1769789290000|2026-01-30 16:08:10|1964||1964||1964.5||1964||1614
1769789300000|2026-01-30 16:08:20|1964.5||1964||1964.5||1964||1636
1769789310000|2026-01-30 16:08:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1881
1769789320000|2026-01-30 16:08:40|1964||1964||1964||1964||230
1769789330000|2026-01-30 16:08:50||1963.5||1963.5||1963.5||1963.5|2
1769789340000|2026-01-30 16:09:00|1964.5|1964|1964.5|1963.5|1964.5|1964|1964.5|1963.5|981
1769789350000|2026-01-30 16:09:10|||||||||253
1769789380000|2026-01-30 16:09:40|1964||1964||1964||1964||597
1769789390000|2026-01-30 16:09:50||1963||1963.5||1963.5||1963|869
1769789400000|2026-01-30 16:10:00|||||||||262
1769789420000|2026-01-30 16:10:20|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|1992
1769789430000|2026-01-30 16:10:30|1963|1962|1963|1962.5|1963|1962.5|1962.5|1962|653
1769789440000|2026-01-30 16:10:40|1963.5|1963|1964|1963|1964|1963|1963.5|1963|390
1769789450000|2026-01-30 16:10:50|1963.5||1964||1964||1963.5||628
1769789460000|2026-01-30 16:11:00|1963.5||1964||1964||1963.5||7
1769789480000|2026-01-30 16:11:20|1963.5|1963.5|1964|1963|1964|1963.5|1963.5|1963|2
1769789490000|2026-01-30 16:11:30||1963.5||1963||1963.5||1963|515
1769789520000|2026-01-30 16:12:00|||||||||2
1769789530000|2026-01-30 16:12:10|||||||||726
1769789540000|2026-01-30 16:12:20|1963.5|1963.5|1964.5|1963.5|1964.5|1963.5|1963.5|1963.5|2482
1769789550000|2026-01-30 16:12:30||1964||1963.5||1964||1963.5|378
1769789560000|2026-01-30 16:12:40|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|1247
1769789570000|2026-01-30 16:12:50|||||||||708
1769789600000|2026-01-30 16:13:20|||||||||136
1769789610000|2026-01-30 16:13:30|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|661
1769789620000|2026-01-30 16:13:40|||||||||1433
1769789630000|2026-01-30 16:13:50||1963.5||1963.5||1963.5||1963.5|607
1769789650000|2026-01-30 16:14:10|||||||||97
1769789660000|2026-01-30 16:14:20|||||||||497
1769789670000|2026-01-30 16:14:30||1963||1963||1963||1963|0
1769789680000|2026-01-30 16:14:40|||||||||101
1769789690000|2026-01-30 16:14:50|1963.5||1963.5||1963.5||1963.5||1200
1769789700000|2026-01-30 16:15:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|100
1769789710000|2026-01-30 16:15:10||1962||1962||1962||1962|485
1769789720000|2026-01-30 16:15:20|1963.5|1962.5|1964.5|1963.5|1964.5|1963.5|1963.5|1962.5|595
1769789730000|2026-01-30 16:15:30||1964||1964||1964||1964|5
1769789740000|2026-01-30 16:15:40||1963.5||1963.5||1963.5||1963.5|0
1769789750000|2026-01-30 16:15:50|1965|1964|1965|1964|1965|1964|1965|1964|714
1769789760000|2026-01-30 16:16:00||1964.5||1964.5||1964.5||1964.5|0
1769789780000|2026-01-30 16:16:20|||||||||434
1769789790000|2026-01-30 16:16:30||1964||1964||1964||1964|237
1769789800000|2026-01-30 16:16:40|1964.5|1964.5|1965.5|1965|1965.5|1965|1964.5|1964.5|1181
1769789810000|2026-01-30 16:16:50|||||||||2
1769789820000|2026-01-30 16:17:00|||||||||25
1769789830000|2026-01-30 16:17:10|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|1020
1769789840000|2026-01-30 16:17:20|1966.5||1966.5||1966.5||1966.5||692
1769789860000|2026-01-30 16:17:40|1967|1966|1967|1966|1967.5|1966.5|1967|1966|657
1769789870000|2026-01-30 16:17:50|1966.5||1966.5||1966.5||1966.5||101
1769789880000|2026-01-30 16:18:00|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|42
1769789890000|2026-01-30 16:18:10|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|389
1769789900000|2026-01-30 16:18:20|1965|1965|1965|1964.5|1965|1965|1965|1964.5|740
1769789910000|2026-01-30 16:18:30|1965.5||1965||1965.5||1965||1934
1769789920000|2026-01-30 16:18:40|1965.5|1965|1965.5|1964.5|1965.5|1965|1965.5|1964.5|7805
1769789930000|2026-01-30 16:18:50|1965|1965|1965|1964.5|1965|1965|1965|1964.5|5798
1769789940000|2026-01-30 16:19:00|||||||||102
1769789950000|2026-01-30 16:19:10|1965.5||1965||1965.5||1965||286
1769789960000|2026-01-30 16:19:20|1965.5||1965.5||1965.5||1965.5||64
1769789970000|2026-01-30 16:19:30|1965||1965||1965||1965||0
1769789980000|2026-01-30 16:19:40|||||||||916
1769789990000|2026-01-30 16:19:50|||||||||26
1769790000000|2026-01-30 16:20:00|||||||||1483
1769790010000|2026-01-30 16:20:10|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|2
1769790020000|2026-01-30 16:20:20||1963.5||1963.5||1963.5||1963.5|910
1769790040000|2026-01-30 16:20:40|||||||||1
1769790050000|2026-01-30 16:20:50||1964||1963.5||1964||1963.5|1760
1769790060000|2026-01-30 16:21:00|1965|1964|1965|1964|1965|1964|1965|1964|62
1769790070000|2026-01-30 16:21:10|1964.5||1964.5||1964.5||1964.5||171
1769790090000|2026-01-30 16:21:30|||||||||1010
1769790100000|2026-01-30 16:21:40|1964|1963.5|1963.5|1963|1964|1963.5|1963.5|1963|471
1769790110000|2026-01-30 16:21:50|||||||||1000
1769790120000|2026-01-30 16:22:00|1964||1964||1964||1964||2047
1769790130000|2026-01-30 16:22:10|||||||||660
1769790140000|2026-01-30 16:22:20|1963.5||1963.5||1963.5||1963.5||2
1769790150000|2026-01-30 16:22:30|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|1001
1769790160000|2026-01-30 16:22:40|1964.5||1964.5||1964.5||1964.5||821
1769790170000|2026-01-30 16:22:50|||||||||10
1769790190000|2026-01-30 16:23:10|1965|1964|1965|1964|1965|1964|1965|1964|71
1769790200000|2026-01-30 16:23:20|1964.5||1964.5||1964.5||1964.5||0
1769790210000|2026-01-30 16:23:30|||||||||1196
1769790220000|2026-01-30 16:23:40|||||||||711
1769790230000|2026-01-30 16:23:50|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|0
1769790240000|2026-01-30 16:24:00|1965||1964.5||1965||1964.5||3
1769790250000|2026-01-30 16:24:10|1965||1965||1965||1965||152
1769790260000|2026-01-30 16:24:20|1964.5||1965||1965||1964.5||4
1769790270000|2026-01-30 16:24:30|1964.5||1964.5||1964.5||1964.5||1247
1769790280000|2026-01-30 16:24:40|||||||||98
1769790290000|2026-01-30 16:24:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|257
1769790300000|2026-01-30 16:25:00|||||||||468
1769790320000|2026-01-30 16:25:20|||||||||473
1769790330000|2026-01-30 16:25:30|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|473
1769790340000|2026-01-30 16:25:40|||||||||783
1769790350000|2026-01-30 16:25:50|1965|1964.5|1965|1964.5|1965|1964.5|1964.5|1964|829
1769790360000|2026-01-30 16:26:00|1965.5|1965|1965.5|1965|1965.5|1965|1965|1965|504
1769790370000|2026-01-30 16:26:10|||||||||730
1769790380000|2026-01-30 16:26:20|||||||||1
1769790390000|2026-01-30 16:26:30|||||||||405
1769790400000|2026-01-30 16:26:40|||||||||180
1769790410000|2026-01-30 16:26:50|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|59
1769790430000|2026-01-30 16:27:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|19
1769790440000|2026-01-30 16:27:20|||||||||675
1769790450000|2026-01-30 16:27:30|||||||||22
1769790460000|2026-01-30 16:27:40|||||||||5
1769790470000|2026-01-30 16:27:50|||||||||73
1769790480000|2026-01-30 16:28:00|||||||||38
1769790490000|2026-01-30 16:28:10|||||||||466
1769790500000|2026-01-30 16:28:20|||||||||4
1769790510000|2026-01-30 16:28:30|||||||||3
1769790520000|2026-01-30 16:28:40|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|1564
1769790530000|2026-01-30 16:28:50|1966||1966.5||1966.5||1966||463
1769790540000|2026-01-30 16:29:00|1967|1966|1967|1966.5|1967|1966.5|1967|1966|1534
1769790550000|2026-01-30 16:29:10|||||||||811
1769790560000|2026-01-30 16:29:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|909
1769790570000|2026-01-30 16:29:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965|962
1769790590000|2026-01-30 16:29:50|1966.5|1966|1967.5|1966.5|1967.5|1966.5|1966.5|1966|1357
1770019210000|2026-02-02 08:00:10|1918.5|1913|1911|1909|1918.5|1913|1911|1907|1470
1770019220000|2026-02-02 08:00:20|1908.5|1907|1926|1922|1926|1922.5|1906.5|1902.5|6531
1770019230000|2026-02-02 08:00:30|1923.5|1921|1920.5|1918|1923.5|1921|1920.5|1917.5|9583
1770019240000|2026-02-02 08:00:40|1918.5|1915.5|1913.5|1911|1918.5|1915.5|1913.5|1911|2693
1770019250000|2026-02-02 08:00:50|||||||||2176
1770019260000|2026-02-02 08:01:00|||||||||88
1770019270000|2026-02-02 08:01:10|1912.5|1912|1916.5|1913|1917.5|1914.5|1912.5|1911|5433
1770019280000|2026-02-02 08:01:20|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|16
1770019290000|2026-02-02 08:01:30|1919.5|1916.5|1919|1916.5|1919.5|1916.5|1919|1916.5|2986
1770019300000|2026-02-02 08:01:40|||||||||142
1770019310000|2026-02-02 08:01:50|1921|1918|1921.5|1918.5|1921.5|1919|1921|1918|997
1770019320000|2026-02-02 08:02:00|||||||||207
1770019330000|2026-02-02 08:02:10|1921||1921||1921||1921||1420
1770019350000|2026-02-02 08:02:30|1923|1921|1923|1921|1923|1921|1923|1921|157
1770019360000|2026-02-02 08:02:40|1924|1921.5|1923.5|1921|1927|1924|1923.5|1921|1005
1770019370000|2026-02-02 08:02:50|1923|1920.5|1923|1920|1923|1920.5|1923|1920|447
1770019380000|2026-02-02 08:03:00|1921.5|1919.5|1921.5|1920|1921.5|1920|1921.5|1919|85
1770019390000|2026-02-02 08:03:10|1921|1918|1921|1918|1921|1918|1921|1918|152
1770019410000|2026-02-02 08:03:30||1918.5||1918.5||1918.5||1918.5|51
1770019420000|2026-02-02 08:03:40|||||||||500
1770019430000|2026-02-02 08:03:50|||||||||969
1770019440000|2026-02-02 08:04:00|1917.5|1915|1917.5|1915|1917.5|1915|1917.5|1915|347
1770019450000|2026-02-02 08:04:10|1917|1914.5|1916.5|1914.5|1917|1914.5|1916.5|1914|3914
1770019460000|2026-02-02 08:04:20|1915|1913.5|1917.5|1915|1918|1915.5|1915|1913.5|5452
1770019470000|2026-02-02 08:04:30|||||||||177
1770019480000|2026-02-02 08:04:40|1919|1917|1920|1918|1920.5|1918|1919|1917|2413
1770019490000|2026-02-02 08:04:50||1917.5||1918||1918||1917.5|226
1770019500000|2026-02-02 08:05:00|1921|1919|1920.5|1918.5|1921|1919|1920.5|1918.5|2083
1770019510000|2026-02-02 08:05:10|1921|1919|1921|1919|1921|1919.5|1921|1919|1307
1770019520000|2026-02-02 08:05:20||1919.5||1919.5||1919.5||1919.5|150
1770019530000|2026-02-02 08:05:30|||||||||6118
1770019540000|2026-02-02 08:05:40|1922|1920|1924|1921.5|1924|1922|1921|1919|815
1770019550000|2026-02-02 08:05:50|1923.5|1922|1923.5|1922|1923.5|1922|1923|1922|0
1770019560000|2026-02-02 08:06:00|1924|1923|1925|1923|1925|1923.5|1924|1923|760
1770019570000|2026-02-02 08:06:10|1926.5|1923.5|1926.5|1925|1926.5|1925|1926|1923.5|200
1770019580000|2026-02-02 08:06:20|1926|1924.5|1925|1923|1926.5|1924.5|1925|1923|60
1770019590000|2026-02-02 08:06:30|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|0
1770019600000|2026-02-02 08:06:40|1925.5|1924.5|1927|1925.5|1927|1925.5|1925.5|1924.5|2057
1770019610000|2026-02-02 08:06:50|1926.5|1925|1926.5|1925|1926.5|1925|1926.5|1925|293
1770019620000|2026-02-02 08:07:00|1927|1925.5|1927.5|1926|1927.5|1926|1926|1924.5|993
1770019630000|2026-02-02 08:07:10|1928|1927|1928|1926|1929.5|1928|1928|1926|2042
1770019640000|2026-02-02 08:07:20|1928.5|1926.5|1931.5|1930|1931.5|1930|1928.5|1926.5|1401
1770019650000|2026-02-02 08:07:30|1933|1929.5|1934|1932.5|1934|1932.5|1933|1929.5|546
1770019660000|2026-02-02 08:07:40|1932.5|1931.5|1932.5|1930.5|1932.5|1931.5|1932.5|1930.5|882
1770019670000|2026-02-02 08:07:50|1932|1931|1931|1929.5|1932|1931|1931|1929.5|39
1770019680000|2026-02-02 08:08:00|1930|1928|1929|1927|1930|1928|1929|1927|0
1770019690000|2026-02-02 08:08:10|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927|183
1770019700000|2026-02-02 08:08:20|1927.5|1927|1927|1925.5|1927.5|1927|1926.5|1924.5|174
1770019710000|2026-02-02 08:08:30|1927.5|1926|1928|1926|1928.5|1926.5|1927|1925.5|1679
1770019720000|2026-02-02 08:08:40|1928.5|1926.5|1928.5|1927|1928.5|1927|1928.5|1926.5|120
1770019730000|2026-02-02 08:08:50||1927.5||1927||1927.5||1926.5|1
1770019740000|2026-02-02 08:09:00|1929|1927.5|1929|1927.5|1930|1928.5|1929|1927.5|670
1770019750000|2026-02-02 08:09:10|1927.5|1927|1927|1925|1927.5|1927|1926.5|1925|696
1770019760000|2026-02-02 08:09:20|1926.5|1923.5|1925|1924|1927|1924|1925|1923.5|402
1770019770000|2026-02-02 08:09:30|1924.5|1922.5|1920|1919|1924.5|1922.5|1920|1919|99
1770019780000|2026-02-02 08:09:40|1919.5|1917.5|1921.5|1920|1922|1920|1919|1917.5|442
1770019790000|2026-02-02 08:09:50||1920.5||1920.5||1920.5||1920|1
1770019800000|2026-02-02 08:10:00|1922|1921|1921|1919|1922|1921|1920.5|1918.5|451
1770019810000|2026-02-02 08:10:10|1920.5|1920|1920|1918.5|1920.5|1920|1920|1918|2419
1770019820000|2026-02-02 08:10:20|1919.5|1919|1918|1916.5|1919.5|1919|1918|1916.5|249
1770019830000|2026-02-02 08:10:30|1918.5|1917|1920.5|1919|1922.5|1920.5|1918.5|1917|2678
1770019840000|2026-02-02 08:10:40|1919.5|1919.5|1918.5|1917.5|1919.5|1919.5|1918.5|1917.5|439
1770019850000|2026-02-02 08:10:50||1917||1917.5||1917.5||1917|1734
1770019860000|2026-02-02 08:11:00|1919.5|1918.5|1918.5|1917|1919.5|1918.5|1917.5|1916|1383
1770019870000|2026-02-02 08:11:10|1918|1916.5|1918|1916.5|1918|1916.5|1918|1916.5|180
1770019880000|2026-02-02 08:11:20|1917.5|1917|1918.5|1917.5|1918.5|1917.5|1917.5|1917|844
1770019890000|2026-02-02 08:11:30|1918|1918|1919|1918|1919|1918|1918|1918|163
1770019900000|2026-02-02 08:11:40|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|611
1770019910000|2026-02-02 08:11:50|1919||1919.5||1919.5||1919||540
1770019920000|2026-02-02 08:12:00|1919|1918|1919|1918|1919.5|1918|1919|1918|908
1770019930000|2026-02-02 08:12:10|1919.5|1918.5|1921|1919.5|1921|1919.5|1919.5|1918.5|3235
1770019940000|2026-02-02 08:12:20||1920||1920||1920.5||1920|364
1770019950000|2026-02-02 08:12:30|1921.5|1920.5|1922.5|1921|1922.5|1922|1921.5|1920|303
1770019960000|2026-02-02 08:12:40|1921.5|1920|1921.5|1920|1921.5|1920|1921.5|1920|519
1770019970000|2026-02-02 08:12:50|1922|1920.5|1922|1920.5|1922|1920.5|1922|1920.5|16
1770019980000|2026-02-02 08:13:00|1922.5|1921|1922.5|1921.5|1922.5|1921.5|1922|1920.5|634
1770019990000|2026-02-02 08:13:10|1922|1921|1921.5|1920|1922|1921|1921.5|1920|55
1770020000000|2026-02-02 08:13:20|1921|1920.5|1921|1919.5|1921|1920.5|1921|1919.5|1333
1770020010000|2026-02-02 08:13:30|1920.5|1919|1920.5|1919.5|1920.5|1919.5|1920.5|1919|979
1770020020000|2026-02-02 08:13:40|||||||||14
1770020030000|2026-02-02 08:13:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|34
1770020040000|2026-02-02 08:14:00|1921|1919.5|1921|1919.5|1921|1919.5|1921|1919.5|74
1770020050000|2026-02-02 08:14:10|1920|1918.5|1921|1919.5|1921|1919.5|1920|1918.5|672
1770020060000|2026-02-02 08:14:20|1920.5|1919|1920.5|1919|1920.5|1919|1920.5|1919|17
1770020070000|2026-02-02 08:14:30|1921|1919.5|1920.5|1919|1921|1919.5|1920|1919|1871
1770020090000|2026-02-02 08:14:50|1920|1918.5|1920.5|1919|1920.5|1919|1920|1918.5|135
1770020100000|2026-02-02 08:15:00|1920|1919.5|1920|1919|1920|1920|1920|1919|1863
1770020110000|2026-02-02 08:15:10|1919.5|1918|1919.5|1918|1919.5|1918|1919.5|1918|45
1770020120000|2026-02-02 08:15:20|1920|1919.5|1920|1918.5|1920|1919.5|1920|1918.5|1617
1770020130000|2026-02-02 08:15:30||1919||1919||1919||1918.5|1070
1770020140000|2026-02-02 08:15:40||1919.5||1919||1919.5||1919|981
1770020150000|2026-02-02 08:15:50|1918.5|1917.5|1918|1916.5|1918.5|1917.5|1918|1916.5|759
1770020160000|2026-02-02 08:16:00||1917||1917||1917||1917|506
1770020170000|2026-02-02 08:16:10|1919.5|1918|1920|1918.5|1920|1918.5|1919.5|1918|555
1770020180000|2026-02-02 08:16:20||1919||1919||1919||1919|4265
1770020190000|2026-02-02 08:16:30|||||||||207
1770020200000|2026-02-02 08:16:40|||||||||51
1770020210000|2026-02-02 08:16:50|1922|1920.5|1922|1921|1922|1921|1922|1920.5|465
1770020220000|2026-02-02 08:17:00|1922.5|1920|1920|1918.5|1922.5|1920|1920|1918.5|909
1770020230000|2026-02-02 08:17:10|1919.5||1919||1919.5||1919||345
1770020240000|2026-02-02 08:17:20|||||||||2
1770020250000|2026-02-02 08:17:30|||||||||128
1770020260000|2026-02-02 08:17:40|1918.5|1917.5|1918|1917|1918.5|1917.5|1918|1916.5|1183
1770020270000|2026-02-02 08:17:50|1918.5|1917.5|1920.5|1919.5|1920.5|1919.5|1918.5|1917.5|548
1770020280000|2026-02-02 08:18:00|1921|1920|1921|1920|1921|1920|1921|1920|2
1770020290000|2026-02-02 08:18:10|1920.5|1919|1920.5|1919.5|1920.5|1919.5|1920.5|1919|127
1770020300000|2026-02-02 08:18:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1770020310000|2026-02-02 08:18:30|1921.5|1920.5|1921.5|1920.5|1922|1920.5|1921.5|1920.5|723
1770020320000|2026-02-02 08:18:40|1922|1919.5|1921|1919.5|1922|1919.5|1921|1919.5|880
1770020330000|2026-02-02 08:18:50|1920.5||1921||1921||1920.5||2
1770020340000|2026-02-02 08:19:00|1920.5|1918.5|1921.5|1920.5|1921.5|1920.5|1919|1918|1045
1770020350000|2026-02-02 08:19:10|1922.5|1921|1922|1920.5|1922.5|1921.5|1922|1920.5|895
1770020360000|2026-02-02 08:19:20|1921.5|1921|1922|1921|1922|1921|1921.5|1920.5|565
1770020370000|2026-02-02 08:19:30|1921.5|1920.5|1922|1920.5|1922|1921|1921.5|1920.5|1065
1770020380000|2026-02-02 08:19:40|1921.5|1921|1922.5|1921.5|1922.5|1922|1921.5|1921|406
1770020390000|2026-02-02 08:19:50|||||||||7
1770020400000|2026-02-02 08:20:00|1922|1920.5|1922.5|1921|1922.5|1921|1922|1920.5|135
1770020410000|2026-02-02 08:20:10|1922|1921.5|1922|1920.5|1922|1921.5|1922|1920.5|0
1770020420000|2026-02-02 08:20:20|1921|1921|1921|1920|1921|1921|1921|1919.5|379
1770020430000|2026-02-02 08:20:30||1919.5||1920||1920||1919.5|0
1770020440000|2026-02-02 08:20:40|1922.5|1921|1924.5|1923.5|1924.5|1923.5|1922.5|1921|454
1770020450000|2026-02-02 08:20:50|1925|1924|1925|1924|1925|1924|1925|1924|71
1770020460000|2026-02-02 08:21:00|1924.5|1924.5|1924.5|1923|1924.5|1924.5|1924.5|1923|22
1770020470000|2026-02-02 08:21:10|1923.5|1922.5|1924.5|1923|1924.5|1923|1923.5|1922.5|33
1770020480000|2026-02-02 08:21:20|1923.5|1922|1924|1923|1924|1923|1923.5|1922|1
1770020490000|2026-02-02 08:21:30|1924.5||1924.5||1924.5||1924.5||0
1770020500000|2026-02-02 08:21:40|||||||||6
1770020510000|2026-02-02 08:21:50|1925|1923.5|1924|1923|1925|1923.5|1924|1923|534
1770020520000|2026-02-02 08:22:00|1923.5|1922.5|1924|1923|1924.5|1923.5|1923.5|1922.5|626
1770020530000|2026-02-02 08:22:10|1923.5||1923.5||1923.5||1923.5||22
1770020540000|2026-02-02 08:22:20||1922.5||1922.5||1923||1922.5|10
1770020550000|2026-02-02 08:22:30|1924.5|1923|1924|1923|1924.5|1923|1924|1923|28
1770020560000|2026-02-02 08:22:40|1923.5|1922.5|1923.5|1922|1923.5|1922.5|1923.5|1922|230
1770020570000|2026-02-02 08:22:50|1923|1921.5|1923.5|1922.5|1923.5|1922.5|1923|1921.5|3
1770020580000|2026-02-02 08:23:00|1924|1923|1924|1923|1924.5|1923.5|1924|1922.5|162
1770020590000|2026-02-02 08:23:10|1925.5|1924|1925|1924|1925.5|1924|1925|1924|583
1770020600000|2026-02-02 08:23:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|3051
1770020610000|2026-02-02 08:23:30|1924.5|1923.5|1925|1923.5|1925|1924|1924.5|1923.5|704
1770020620000|2026-02-02 08:23:40|1924.5|1923|1924|1923|1925|1923.5|1924|1923|158
1770020630000|2026-02-02 08:23:50|||||||||4
1770020640000|2026-02-02 08:24:00|1923.5|1922.5|1924|1922.5|1924|1923|1923.5|1922.5|11
1770020650000|2026-02-02 08:24:10|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|185
1770020660000|2026-02-02 08:24:20||1924||1923.5||1924||1923|1738
1770020670000|2026-02-02 08:24:30|||||||||3
1770020680000|2026-02-02 08:24:40|1924|1923|1924|1923|1924|1923|1924|1923|4
1770020690000|2026-02-02 08:24:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|303
1770020700000|2026-02-02 08:25:00|||||||||25
1770020710000|2026-02-02 08:25:10|||||||||1287
1770020720000|2026-02-02 08:25:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|17
1770020730000|2026-02-02 08:25:30||1922.5||1922.5||1922.5||1922|308
1770020740000|2026-02-02 08:25:40|1924|1923|1923.5|1923|1924.5|1923|1923.5|1923|1043
1770020750000|2026-02-02 08:25:50|1924.5||1924.5||1924.5||1924.5||7
1770020760000|2026-02-02 08:26:00|1925.5|1923.5|1925|1924|1925.5|1924|1924.5|1923.5|129
1770020770000|2026-02-02 08:26:10|||||||||289
1770020780000|2026-02-02 08:26:20|1926|1924.5|1926|1924.5|1926|1924.5|1926|1924.5|26
1770020790000|2026-02-02 08:26:30|1925.5|1925|1925|1924|1926|1925|1925|1924|5
1770020800000|2026-02-02 08:26:40|1924.5|1923.5|1925|1923.5|1925|1923.5|1924.5|1923|42
1770020810000|2026-02-02 08:26:50|1924.5|1923|1924.5|1923|1924.5|1923|1924|1923|656
1770020820000|2026-02-02 08:27:00|||||||||7
1770020830000|2026-02-02 08:27:10||1923.5||1923.5||1923.5||1923.5|4
1770020840000|2026-02-02 08:27:20|1925|1924|1924.5|1923|1925|1924|1924.5|1923|3
1770020850000|2026-02-02 08:27:30|1924||1924.5||1924.5||1924||5
1770020860000|2026-02-02 08:27:40||1923.5||1923.5||1923.5||1923.5|52
1770020870000|2026-02-02 08:27:50|1924|1922.5|1924|1923|1924|1923|1923.5|1922.5|470
1770020880000|2026-02-02 08:28:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1770020890000|2026-02-02 08:28:10|1925|1924|1925|1924|1925|1924|1925|1924|705
1770020900000|2026-02-02 08:28:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1770020910000|2026-02-02 08:28:30|1925|1924|1925|1923.5|1925|1924|1924.5|1923|120
1770020920000|2026-02-02 08:28:40|1925.5|1924|1925|1923.5|1925.5|1924.5|1925|1923.5|2
1770020930000|2026-02-02 08:28:50||1924||1923.5||1924||1923.5|3
1770020940000|2026-02-02 08:29:00|1924.5|1924|1925|1924|1925|1924|1924.5|1923.5|18
1770020950000|2026-02-02 08:29:10|1925.5|1923.5|1925.5|1924.5|1925.5|1924.5|1925.5|1923.5|77
1770020960000|2026-02-02 08:29:20|1925|1925|1927.5|1927|1927.5|1927|1925|1925|3926
1770020970000|2026-02-02 08:29:30|1928|1927.5|1928.5|1927.5|1929|1928|1928|1927.5|428
1770020980000|2026-02-02 08:29:40|1929|1928|1928.5|1927.5|1929.5|1928|1928.5|1927.5|123
1770020990000|2026-02-02 08:29:50|1929.5|1928.5|1930|1928.5|1930|1928.5|1929.5|1928.5|478
1770021000000|2026-02-02 08:30:00|1929.5||1929.5||1929.5||1929.5||480
1770021010000|2026-02-02 08:30:10|1928|1926.5|1928.5|1927.5|1928.5|1927.5|1928|1926.5|7951
1770021020000|2026-02-02 08:30:20|1929|1928|1929|1927.5|1929|1928|1929|1927.5|217
1770021030000|2026-02-02 08:30:30|1928.5|1928|1929|1928|1929|1928|1928.5|1928|1
1770021040000|2026-02-02 08:30:40|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927|533
1770021050000|2026-02-02 08:30:50|1929.5|1927.5|1929.5|1928.5|1929.5|1928.5|1929.5|1927.5|416
1770021060000|2026-02-02 08:31:00|1930|1929|1929.5|1928.5|1930|1929|1929.5|1928.5|2404
1770021070000|2026-02-02 08:31:10|1929|1927.5|1929|1927.5|1929|1927.5|1929|1927.5|306
1770021080000|2026-02-02 08:31:20|1929.5|1928.5|1930|1928.5|1930|1929.5|1929.5|1928.5|1419
1770021090000|2026-02-02 08:31:30||1929||1928.5||1929||1928.5|1
1770021100000|2026-02-02 08:31:40|1929.5|1929.5|1930.5|1930|1930.5|1930|1929.5|1929.5|888
1770021110000|2026-02-02 08:31:50|1931||1931.5||1931.5||1931||5
1770021120000|2026-02-02 08:32:00|1932|1930.5|1932.5|1931.5|1933|1931.5|1932|1930.5|29
1770021130000|2026-02-02 08:32:10|1932|1931|1933|1932|1933|1932|1932|1931|344
1770021140000|2026-02-02 08:32:20|1932.5|1931.5|1931.5|1930.5|1932.5|1931.5|1931.5|1930.5|604
1770021150000|2026-02-02 08:32:30|1932|1931|1932|1931|1932|1931|1932|1930.5|40
1770021160000|2026-02-02 08:32:40||1930.5||1931||1931.5||1930.5|533
1770021170000|2026-02-02 08:32:50|1932.5|1931.5|1932|1930.5|1932.5|1931.5|1932|1930.5|25
1770021180000|2026-02-02 08:33:00|1931.5|1930|1931.5|1930|1931.5|1930|1931.5|1930|14
1770021190000|2026-02-02 08:33:10|1932|1930.5|1932|1931|1932|1931|1932|1930.5|3
1770021200000|2026-02-02 08:33:20|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931.5|1930|282
1770021210000|2026-02-02 08:33:30|1932|1931|1932|1930.5|1932|1931|1932|1930.5|16
1770021220000|2026-02-02 08:33:40|1931.5||1932||1932||1931.5||108
1770021230000|2026-02-02 08:33:50|1931|1930|1930.5|1929.5|1931|1930|1930.5|1929.5|23
1770021240000|2026-02-02 08:34:00|1931|1929|1929.5|1928|1931|1929|1929.5|1928|94
1770021250000|2026-02-02 08:34:10|1930|1929|1931|1929.5|1931|1929.5|1930|1929|202
1770021260000|2026-02-02 08:34:20|1932.5|1931|1932.5|1931|1932.5|1931|1932|1931|761
1770021270000|2026-02-02 08:34:30|1932|1933|1934.5|1933|1934.5|1933|1932|1933|237
1770021280000|2026-02-02 08:34:40|1934||1934||1934.5||1934||53
1770021290000|2026-02-02 08:34:50|1934.5||1934||1934.5||1934||40
1770021300000|2026-02-02 08:35:00|1934.5|1932|1933.5|1932|1934.5|1932|1933.5|1932|475
1770021310000|2026-02-02 08:35:10|1934|1932.5|1934|1933|1934|1933|1934|1932.5|2
1770021320000|2026-02-02 08:35:20|1933.5|1931.5|1934|1932.5|1934|1932.5|1933|1931.5|3
1770021330000|2026-02-02 08:35:30|1933.5|1933|1934|1932.5|1934|1933|1933.5|1932.5|3
1770021340000|2026-02-02 08:35:40||1933||1932.5||1933||1932.5|49
1770021350000|2026-02-02 08:35:50||1933||1932.5||1933||1932.5|27
1770021360000|2026-02-02 08:36:00|1934.5|1933|1935.5|1934|1935.5|1934|1934|1933|247
1770021370000|2026-02-02 08:36:10|1935|1934.5|1935|1934|1935|1934.5|1935|1933.5|5
1770021380000|2026-02-02 08:36:20|1935.5|1933|1934|1932.5|1935.5|1933.5|1934|1932.5|245
1770021390000|2026-02-02 08:36:30|1933.5|1932|1933|1932|1933.5|1932|1933|1932|4650
1770021400000|2026-02-02 08:36:40|1932.5|1931.5|1933|1931.5|1933|1932|1932.5|1931|114
1770021410000|2026-02-02 08:36:50|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|139
1770021420000|2026-02-02 08:37:00|1933|1931|1933|1931.5|1933.5|1932.5|1932.5|1931|211
1770021430000|2026-02-02 08:37:10|1932.5|1931|1933|1932|1933|1932|1932.5|1931|4
1770021440000|2026-02-02 08:37:20|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|3217
1770021450000|2026-02-02 08:37:30|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932|1941
1770021460000|2026-02-02 08:37:40|1935|1933.5|1935|1933.5|1935|1933.5|1934.5|1933.5|401
1770021470000|2026-02-02 08:37:50|1934.5|1933|1934|1932.5|1934.5|1933|1934|1932.5|30
1770021480000|2026-02-02 08:38:00||1933||1932.5||1933||1932.5|3
1770021490000|2026-02-02 08:38:10|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|195
1770021500000|2026-02-02 08:38:20|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|819
1770021510000|2026-02-02 08:38:30|||||||||223
1770021520000|2026-02-02 08:38:40|1933|1932|1933|1931.5|1933|1932|1933|1931.5|349
1770021530000|2026-02-02 08:38:50|1933.5|1932|1933|1932|1933.5|1932|1933|1932|0
1770021540000|2026-02-02 08:39:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|583
1770021550000|2026-02-02 08:39:10|1931|1930|1931.5|1930|1931.5|1930|1931|1930|363
1770021560000|2026-02-02 08:39:20|1931|1929.5|1931|1929.5|1931|1930|1931|1929.5|0
1770021580000|2026-02-02 08:39:40|1930.5|1929|1930|1928.5|1930.5|1929.5|1930|1928.5|1365
1770021600000|2026-02-02 08:40:00|1929.5||1929.5||1929.5||1929.5||63
1770021610000|2026-02-02 08:40:10|||||||||100
1770021620000|2026-02-02 08:40:20|||||||||6
1770021640000|2026-02-02 08:40:40|||||||||271
1770021650000|2026-02-02 08:40:50|||||||||5
1770021660000|2026-02-02 08:41:00|1929|1927.5|1929|1927.5|1929|1927.5|1929|1927.5|19
1770021670000|2026-02-02 08:41:10||1928||1927.5||1928||1927.5|469
1770021680000|2026-02-02 08:41:20|1928.5|1927|1928.5|1927|1928.5|1927|1928.5|1927|0
1770021690000|2026-02-02 08:41:30|1928|1927.5|1929|1927.5|1929|1927.5|1928|1927.5|35
1770021700000|2026-02-02 08:41:40||1928||1928||1928.5||1927.5|161
1770021720000|2026-02-02 08:42:00|||||||||4
1770021730000|2026-02-02 08:42:10|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|159
1770021740000|2026-02-02 08:42:20|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|388
1770021750000|2026-02-02 08:42:30|1927.5||1927.5||1927.5||1927.5||3
1770021760000|2026-02-02 08:42:40||1926.5||1927||1927||1926.5|318
1770021770000|2026-02-02 08:42:50|1928||1928||1928||1928||2
1770021780000|2026-02-02 08:43:00|1927.5|1926|1927|1925.5|1927.5|1926|1927|1925.5|100
1770021790000|2026-02-02 08:43:10|1926.5|1925|1926|1925|1926.5|1925|1926|1925|166
1770021800000|2026-02-02 08:43:20|||||||||4
1770021810000|2026-02-02 08:43:30|1926.5||1926.5||1926.5||1926.5||333
1770021820000|2026-02-02 08:43:40|1926|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|3
1770021830000|2026-02-02 08:43:50|1925|1924|1925|1924|1925|1924|1925|1924|157
1770021840000|2026-02-02 08:44:00|||||||||199
1770021860000|2026-02-02 08:44:20|||||||||9
1770021870000|2026-02-02 08:44:30|1926|1925|1926|1925|1926|1925.5|1926|1925|1025
1770021880000|2026-02-02 08:44:40|1927.5|1925.5|1927|1926|1927.5|1926|1927|1925|773
1770021890000|2026-02-02 08:44:50|1927.5||1927||1927.5||1927||10
1770021900000|2026-02-02 08:45:00|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|194
1770021910000|2026-02-02 08:45:10|1925|1923.5|1925|1924|1925|1924|1925|1923.5|46
1770021920000|2026-02-02 08:45:20|1925.5||1925.5||1925.5||1925.5||9
1770021930000|2026-02-02 08:45:30|1925|1923.5|1925|1924|1925|1924|1924.5|1923.5|638
1770021940000|2026-02-02 08:45:40|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|193
1770021950000|2026-02-02 08:45:50|1925||1925||1925||1925||1002
1770021960000|2026-02-02 08:46:00|1924.5|1923.5|1924.5|1923.5|1925|1924|1924.5|1923.5|208
1770021970000|2026-02-02 08:46:10|1925||1924.5||1925||1924.5||266
1770021980000|2026-02-02 08:46:20|1925||1924.5||1925||1924.5||127
1770021990000|2026-02-02 08:46:30|1925|1924|1925|1924|1925|1924|1925|1924|21
1770022000000|2026-02-02 08:46:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|4
1770022010000|2026-02-02 08:46:50|1924|1922.5|1923.5|1922.5|1924|1923|1923.5|1922.5|310
1770022020000|2026-02-02 08:47:00|||||||||21
1770022030000|2026-02-02 08:47:10|1924||1924||1924||1924||1355
1770022040000|2026-02-02 08:47:20|1923.5||1923.5||1923.5||1923.5||16
1770022050000|2026-02-02 08:47:30|1923|1922|1923|1922|1923|1922|1923|1922|7
1770022060000|2026-02-02 08:47:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|36
1770022070000|2026-02-02 08:47:50||1922||1922||1922||1922|535
1770022080000|2026-02-02 08:48:00|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|1041
1770022090000|2026-02-02 08:48:10|||||||||537
1770022100000|2026-02-02 08:48:20|1923.5|1922.5|1923.5|1922.5|1923.5|1923|1923.5|1922.5|721
1770022110000|2026-02-02 08:48:30|1923|1923|1923|1922|1923|1923|1923|1922|1617
1770022120000|2026-02-02 08:48:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|87
1770022130000|2026-02-02 08:48:50|||||||||1
1770022140000|2026-02-02 08:49:00|1922||1922||1922||1922||870
1770022150000|2026-02-02 08:49:10||1921||1921||1921||1921|126
1770022160000|2026-02-02 08:49:20|1920.5|1919.5|1922|1921|1922|1921|1920.5|1919.5|553
1770022170000|2026-02-02 08:49:30|||||||||34
1770022180000|2026-02-02 08:49:40|1923|1922|1923|1922|1923|1922|1923|1921.5|37
1770022190000|2026-02-02 08:49:50|1922.5|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|248
1770022200000|2026-02-02 08:50:00|||||||||172
1770022210000|2026-02-02 08:50:10|1922|1921|1922|1921|1922|1921|1922|1921|72
1770022220000|2026-02-02 08:50:20||1921.5||1921.5||1921.5||1921|2
1770022230000|2026-02-02 08:50:30||1921||1921.5||1921.5||1921|1023
1770022240000|2026-02-02 08:50:40||1921||1921||1921||1921|5
1770022250000|2026-02-02 08:50:50||1921.5||1921.5||1921.5||1921|0
1770022260000|2026-02-02 08:51:00|1922.5|1922|1923|1922|1923|1922|1922.5|1922|24
1770022270000|2026-02-02 08:51:10|||||||||111
1770022280000|2026-02-02 08:51:20|1922.5|1921.5|1923|1921.5|1923|1922|1922.5|1921.5|2
1770022290000|2026-02-02 08:51:30|1922.5|1921|1922|1921|1922.5|1921|1922|1921|248
1770022300000|2026-02-02 08:51:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1770022310000|2026-02-02 08:51:50|1922|1921|1923|1921.5|1923|1921.5|1922|1921|177
1770022320000|2026-02-02 08:52:00||1922||1922||1922||1922|0
1770022330000|2026-02-02 08:52:10|1923.5|1922.5|1923|1922|1923.5|1922.5|1923|1922|337
1770022340000|2026-02-02 08:52:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922|779
1770022350000|2026-02-02 08:52:30|1923|1922|1923|1922|1923|1922|1923|1922|108
1770022360000|2026-02-02 08:52:40|1922.5|1921.5|1923|1922|1923|1922|1922.5|1921.5|368
1770022370000|2026-02-02 08:52:50|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|643
1770022380000|2026-02-02 08:53:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1
1770022390000|2026-02-02 08:53:10|1921|1920|1921|1920|1921|1920|1921|1920|70
1770022400000|2026-02-02 08:53:20|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|227
1770022410000|2026-02-02 08:53:30|1921.5||1921||1921.5||1921||9
1770022420000|2026-02-02 08:53:40|||||||||139
1770022430000|2026-02-02 08:53:50|||||||||11
1770022440000|2026-02-02 08:54:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920|191
1770022450000|2026-02-02 08:54:10|1921|1920|1921|1920|1921.5|1920|1921|1920|1810
1770022460000|2026-02-02 08:54:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1770022470000|2026-02-02 08:54:30|||||||||2
1770022490000|2026-02-02 08:54:50|||||||||42
1770022500000|2026-02-02 08:55:00||1920||1920.5||1920.5||1920|15
1770022510000|2026-02-02 08:55:10|1922.5|1921|1923|1922|1923|1922|1922.5|1920.5|140
1770022520000|2026-02-02 08:55:20|||||||||2
1770022530000|2026-02-02 08:55:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1148
1770022540000|2026-02-02 08:55:40|||||||||70
1770022550000|2026-02-02 08:55:50|||||||||10
1770022560000|2026-02-02 08:56:00|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|6
1770022570000|2026-02-02 08:56:10|1922|1921|1922|1921|1922|1921|1922|1921|3
1770022580000|2026-02-02 08:56:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|18
1770022600000|2026-02-02 08:56:40|1922|1921|1922|1921|1922|1921|1922|1921|395
1770022610000|2026-02-02 08:56:50|1921.5|1920.5|1922|1920.5|1922|1921|1921.5|1920.5|0
1770022620000|2026-02-02 08:57:00|1921.5|1921|1922|1921|1922|1921|1921.5|1920.5|66
1770022630000|2026-02-02 08:57:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|133
1770022640000|2026-02-02 08:57:20|||||||||5023
1770022650000|2026-02-02 08:57:30|1921|1920|1921|1920|1921|1920|1921|1920|120
1770022660000|2026-02-02 08:57:40|1920.5||1921||1921||1920.5||3
1770022670000|2026-02-02 08:57:50|||||||||4
1770022680000|2026-02-02 08:58:00|||||||||311
1770022690000|2026-02-02 08:58:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|486
1770022700000|2026-02-02 08:58:20|||||||||252
1770022710000|2026-02-02 08:58:30|1919.5|1918|1918.5|1917.5|1919.5|1918|1918.5|1917.5|1696
1770022720000|2026-02-02 08:58:40|1919|1917|1918.5|1917|1919|1917|1918.5|1917|38
1770022730000|2026-02-02 08:58:50||1917.5||1917.5||1917.5||1917.5|1108
1770022740000|2026-02-02 08:59:00|1919|1918|1919|1918|1919|1918|1919|1918|4
1770022750000|2026-02-02 08:59:10|1919.5||1919.5||1919.5||1919.5||462
1770022760000|2026-02-02 08:59:20|1919||1919||1919||1919||4
1770022770000|2026-02-02 08:59:30|||||||||313
1770022780000|2026-02-02 08:59:40|||||||||9
1770022790000|2026-02-02 08:59:50|||||||||476
1770022800000|2026-02-02 09:00:00|1918.5|1917.5|1918.5|1917.5|1918.5|1918|1918.5|1917.5|6
1770022810000|2026-02-02 09:00:10|1919|1918|1919|1918|1919|1918|1919|1918|129
1770022820000|2026-02-02 09:00:20|1918.5|1917.5|1918.5|1917.5|1919|1918|1918.5|1917.5|787
1770022830000|2026-02-02 09:00:30|1919|1918|1919|1918|1919|1918|1919|1917.5|415
1770022840000|2026-02-02 09:00:40||1918.5||1918.5||1918.5||1918.5|5
1770022850000|2026-02-02 09:00:50|1919.5||1919.5||1919.5||1919.5||59
1770022860000|2026-02-02 09:01:00|||||||||335
1770022870000|2026-02-02 09:01:10|1920.5|1918|1920.5|1919.5|1920.5|1919.5|1920.5|1918|295
1770022880000|2026-02-02 09:01:20|1920|1919|1919.5|1918.5|1920.5|1919|1919.5|1918.5|144
1770022890000|2026-02-02 09:01:30|1919|1918|1919|1918|1919|1918|1919|1918|1742
1770022900000|2026-02-02 09:01:40|||||||||60
1770022910000|2026-02-02 09:01:50|1918|1916.5|1917.5|1916.5|1918|1917|1917.5|1916.5|282
1770022920000|2026-02-02 09:02:00|1918|1916|1917.5|1916.5|1918|1916.5|1917.5|1916|10
1770022930000|2026-02-02 09:02:10|1918|1916|1917|1916|1918|1916|1917|1916|96
1770022940000|2026-02-02 09:02:20||1915.5||1916||1916||1915.5|660
1770022950000|2026-02-02 09:02:30|||||||||258
1770022970000|2026-02-02 09:02:50|1918|1916.5|1918|1917|1918|1917|1918|1916.5|6
1770022980000|2026-02-02 09:03:00|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|118
1770022990000|2026-02-02 09:03:10|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|5
1770023000000|2026-02-02 09:03:20|1917.5|1916.5|1918|1916.5|1918|1916.5|1917.5|1916.5|119
1770023010000|2026-02-02 09:03:30||1917||1917||1917||1917|4
1770023020000|2026-02-02 09:03:40|1917.5|1916|1917.5|1916.5|1917.5|1916.5|1917.5|1916|93
1770023030000|2026-02-02 09:03:50|1918||1917.5||1918||1917.5||19
1770023040000|2026-02-02 09:04:00|||||||||1
1770023050000|2026-02-02 09:04:10|||||||||72
1770023060000|2026-02-02 09:04:20|||||||||49
1770023070000|2026-02-02 09:04:30|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916|53
1770023080000|2026-02-02 09:04:40||1916||1916.5||1916.5||1916|406
1770023090000|2026-02-02 09:04:50|1918||1917.5||1918||1917.5||2
1770023100000|2026-02-02 09:05:00|||||||||2
1770023110000|2026-02-02 09:05:10|||||||||91
1770023120000|2026-02-02 09:05:20||1917||1916.5||1917||1916.5|12
1770023130000|2026-02-02 09:05:30|1918|1917|1918|1917|1918|1917|1918|1917|13
1770023140000|2026-02-02 09:05:40|1917.5|1916.5|1917.5|1916.5|1918|1917|1917.5|1916.5|1541
1770023150000|2026-02-02 09:05:50|||||||||527
1770023160000|2026-02-02 09:06:00|1918||1917.5||1918||1917.5||4
1770023170000|2026-02-02 09:06:10|1918|1917|1918|1917|1918|1917|1917.5|1917|136
1770023180000|2026-02-02 09:06:20|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|457
1770023190000|2026-02-02 09:06:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|14
1770023200000|2026-02-02 09:06:40|1917|1916|1917.5|1916.5|1917.5|1916.5|1917|1916|355
1770023210000|2026-02-02 09:06:50|||||||||114
1770023220000|2026-02-02 09:07:00|||||||||185
1770023230000|2026-02-02 09:07:10|||||||||26
1770023240000|2026-02-02 09:07:20|||||||||64
1770023250000|2026-02-02 09:07:30|||||||||3
1770023260000|2026-02-02 09:07:40||1917||1917||1917||1917|802
1770023270000|2026-02-02 09:07:50|1918||1918||1918||1918||24
1770023280000|2026-02-02 09:08:00|||||||||2230
1770023290000|2026-02-02 09:08:10|||||||||1
1770023300000|2026-02-02 09:08:20|1917.5|1916|1917|1916|1917.5|1916.5|1917|1916|866
1770023310000|2026-02-02 09:08:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|225
1770023320000|2026-02-02 09:08:40|1917|1916|1917|1916|1917|1916|1917|1916|3071
1770023330000|2026-02-02 09:08:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|275
1770023340000|2026-02-02 09:09:00|||||||||14
1770023350000|2026-02-02 09:09:10|1918|1917|1918|1917|1918|1917|1918|1917|2056
1770023360000|2026-02-02 09:09:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|444
1770023370000|2026-02-02 09:09:30|1918|1917|1918|1917|1918|1917|1918|1917|16
1770023380000|2026-02-02 09:09:40|1917.5|1916.5|1919.5|1919|1919.5|1919|1917.5|1916.5|343
1770023390000|2026-02-02 09:09:50|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|401
1770023400000|2026-02-02 09:10:00|1920|1919|1919|1918|1920|1919|1919|1918|1467
1770023410000|2026-02-02 09:10:10|1920|1919|1920|1919|1920|1919|1920|1919|645
1770023420000|2026-02-02 09:10:20|||||||||30
1770023430000|2026-02-02 09:10:30|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|153
1770023440000|2026-02-02 09:10:40|1921|1920.5|1921|1920|1921|1920.5|1921|1920|214
1770023450000|2026-02-02 09:10:50||1920.5||1920||1920.5||1920|43
1770023460000|2026-02-02 09:11:00|1922|1921|1921.5|1920.5|1922|1921|1921.5|1920.5|237
1770023470000|2026-02-02 09:11:10|||||||||1014
1770023480000|2026-02-02 09:11:20||1921||1920.5||1921||1920.5|18
1770023490000|2026-02-02 09:11:30|||||||||18
1770023500000|2026-02-02 09:11:40|1922|1921|1922|1920.5|1922|1921|1922|1920.5|19
1770023510000|2026-02-02 09:11:50||1921||1921||1921||1920.5|1020
1770023520000|2026-02-02 09:12:00|||||||||1
1770023530000|2026-02-02 09:12:10||1921.5||1921.5||1921.5||1921.5|0
1770023540000|2026-02-02 09:12:20||1921||1921||1921||1921|12
1770023550000|2026-02-02 09:12:30|1921.5|1919.5|1921|1920|1921.5|1920|1920.5|1919.5|4570
1770023560000|2026-02-02 09:12:40|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|752
1770023570000|2026-02-02 09:12:50|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|17
1770023580000|2026-02-02 09:13:00||1922||1922||1922||1922|82
1770023590000|2026-02-02 09:13:10|||||||||197
1770023600000|2026-02-02 09:13:20|||||||||197
1770023630000|2026-02-02 09:13:50|||||||||12
1770023640000|2026-02-02 09:14:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|188
1770023650000|2026-02-02 09:14:10|||||||||4
1770023660000|2026-02-02 09:14:20|||||||||588
1770023670000|2026-02-02 09:14:30|1925|1924|1925.5|1924.5|1925.5|1924.5|1925|1924|1494
1770023680000|2026-02-02 09:14:40|1925||1925||1925||1925||10
1770023690000|2026-02-02 09:14:50|||||||||1
1770023700000|2026-02-02 09:15:00|||||||||156
1770023710000|2026-02-02 09:15:10|||||||||5
1770023720000|2026-02-02 09:15:20|1925.5||1925.5||1925.5||1925.5||12
1770023730000|2026-02-02 09:15:30|||||||||7
1770023740000|2026-02-02 09:15:40|1924|1923|1924|1923|1924|1923|1924|1923|409
1770023750000|2026-02-02 09:15:50|1925|1923.5|1925.5|1924.5|1925.5|1924.5|1925|1923.5|13
1770023760000|2026-02-02 09:16:00|1926|1925|1926|1925|1926|1925|1926|1925|5
1770023770000|2026-02-02 09:16:10|||||||||3507
1770023780000|2026-02-02 09:16:20|1926.5|1925.5|1927|1926|1927.5|1926.5|1926.5|1925.5|587
1770023790000|2026-02-02 09:16:30|1925|1923.5|1923.5|1922.5|1925|1924|1923|1922|904
1770023800000|2026-02-02 09:16:40|1923|1922|1923|1922|1923|1922|1923|1922|432
1770023810000|2026-02-02 09:16:50|||||||||53
1770023820000|2026-02-02 09:17:00|||||||||58
1770023830000|2026-02-02 09:17:10|1923.5|1923|1924.5|1923|1924.5|1923|1923|1923|440
1770023840000|2026-02-02 09:17:20|1924||1924.5||1924.5||1924||139
1770023850000|2026-02-02 09:17:30|1924||1924||1924||1924||74
1770023860000|2026-02-02 09:17:40|||||||||3
1770023870000|2026-02-02 09:17:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|569
1770023880000|2026-02-02 09:18:00||1922||1922.5||1922.5||1922|7
1770023890000|2026-02-02 09:18:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1770023900000|2026-02-02 09:18:20|||||||||2
1770023910000|2026-02-02 09:18:30|||||||||220
1770023920000|2026-02-02 09:18:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|20
1770023930000|2026-02-02 09:18:50|1923.5|1922.5|1923.5|1923|1924.5|1923.5|1923|1922|5742
1770023940000|2026-02-02 09:19:00|1924|1922.5|1922|1920.5|1924|1922.5|1922|1920.5|13339
1770023950000|2026-02-02 09:19:10|1921.5|1921|1922.5|1922|1922.5|1922|1921.5|1921|1744
1770023960000|2026-02-02 09:19:20|1923||1923||1923||1923||387
1770023980000|2026-02-02 09:19:40|1922.5||1922.5||1922.5||1922.5||0
1770023990000|2026-02-02 09:19:50|1922|1921|1922|1921|1922|1921|1922|1920.5|532
1770024000000|2026-02-02 09:20:00||1920.5||1921||1921||1920.5|0
1770024010000|2026-02-02 09:20:10|1923|1922|1924|1923|1924|1923|1923|1922|949
1770024020000|2026-02-02 09:20:20|||||||||227
1770024030000|2026-02-02 09:20:30|||||||||587
1770024040000|2026-02-02 09:20:40|||||||||103
1770024050000|2026-02-02 09:20:50|||||||||215
1770024060000|2026-02-02 09:21:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1
1770024070000|2026-02-02 09:21:10||1923||1923||1923||1923|3
1770024080000|2026-02-02 09:21:20|1924||1924||1924||1924||49
1770024100000|2026-02-02 09:21:40|1925|1923.5|1925|1923.5|1925|1924|1925|1923|186
1770024110000|2026-02-02 09:21:50|1924.5|1924|1924|1923|1924.5|1924|1924|1923|250
1770024120000|2026-02-02 09:22:00||1922.5||1923||1923||1922.5|10
1770024130000|2026-02-02 09:22:10|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|3
1770024140000|2026-02-02 09:22:20||1922.5||1922.5||1922.5||1922.5|52
1770024150000|2026-02-02 09:22:30|1925|1923|1925|1924|1925|1924|1925|1922.5|350
1770024170000|2026-02-02 09:22:50|||||||||40
1770024180000|2026-02-02 09:23:00|1924.5||1925||1925||1924.5||194
1770024190000|2026-02-02 09:23:10|||||||||80
1770024200000|2026-02-02 09:23:20|||||||||7
1770024210000|2026-02-02 09:23:30|||||||||1238
1770024220000|2026-02-02 09:23:40|||||||||18
1770024230000|2026-02-02 09:23:50|1925.5|1924.5|1925.5|1924|1925.5|1924.5|1925.5|1924|549
1770024240000|2026-02-02 09:24:00|||||||||22
1770024250000|2026-02-02 09:24:10||1924.5||1924.5||1924.5||1924.5|310
1770024260000|2026-02-02 09:24:20||1925||1925||1925||1925|435
1770024270000|2026-02-02 09:24:30|1926|1924.5|1926|1925|1926|1925|1926|1924.5|328
1770024280000|2026-02-02 09:24:40|||||||||7
1770024290000|2026-02-02 09:24:50|1927|1925.5|1927|1925.5|1927|1925.5|1927|1925.5|387
1770024300000|2026-02-02 09:25:00|1925.5|1924.5|1926|1924.5|1926|1925|1925.5|1924.5|30
1770024310000|2026-02-02 09:25:10|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924|2
1770024330000|2026-02-02 09:25:30|1926|1925|1926|1925|1926|1925|1926|1924.5|14
1770024340000|2026-02-02 09:25:40|1926.5|1924.5|1926.5|1925|1926.5|1925|1926.5|1924.5|5
1770024350000|2026-02-02 09:25:50|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|332
1770024360000|2026-02-02 09:26:00|||||||||1
1770024370000|2026-02-02 09:26:10|1926|1925|1926|1925|1926|1925|1926|1925|16
1770024380000|2026-02-02 09:26:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1770024390000|2026-02-02 09:26:30|||||||||529
1770024400000|2026-02-02 09:26:40|1926|1925|1926|1925|1926.5|1925|1926|1925|120
1770024410000|2026-02-02 09:26:50|1926.5||1926.5||1926.5||1926.5||0
1770024420000|2026-02-02 09:27:00|1926||1926.5||1926.5||1926||13
1770024430000|2026-02-02 09:27:10|1926|1924.5|1925.5|1924.5|1926.5|1925|1925|1924|1406
1770024440000|2026-02-02 09:27:20|1925|1924|1925|1924|1925|1924|1925|1924|127
1770024450000|2026-02-02 09:27:30|1924.5|1923|1924|1923|1924.5|1923|1924|1923|395
1770024460000|2026-02-02 09:27:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1028
1770024470000|2026-02-02 09:27:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|56
1770024480000|2026-02-02 09:28:00|1925||1925||1925||1925||2
1770024490000|2026-02-02 09:28:10|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|594
1770024500000|2026-02-02 09:28:20|1925||1924.5||1925||1924.5||5
1770024510000|2026-02-02 09:28:30||1923.5||1923.5||1923.5||1923.5|433
1770024520000|2026-02-02 09:28:40|||||||||10
1770024530000|2026-02-02 09:28:50|||||||||5
1770024560000|2026-02-02 09:29:20|||||||||24
1770024570000|2026-02-02 09:29:30|1925|1924|1925|1924|1925|1924|1925|1924|516
1770024580000|2026-02-02 09:29:40|||||||||3
1770024590000|2026-02-02 09:29:50||1924.5||1924||1924.5||1924|137
1770024600000|2026-02-02 09:30:00|1924.5|1923.5|1924.5|1923.5|1924.5|1924|1924.5|1923.5|674
1770024620000|2026-02-02 09:30:20|||||||||1
1770024630000|2026-02-02 09:30:30|||||||||187
1770024640000|2026-02-02 09:30:40|||||||||2403
1770024650000|2026-02-02 09:30:50|1925|1924|1925|1924.5|1925|1924.5|1925|1924|904
1770024660000|2026-02-02 09:31:00|||||||||542
1770024670000|2026-02-02 09:31:10|1926||1925.5||1926||1925.5||211
1770024680000|2026-02-02 09:31:20|||||||||101
1770024690000|2026-02-02 09:31:30|||||||||2
1770024710000|2026-02-02 09:31:50|1925||1925||1925||1925||0
1770024720000|2026-02-02 09:32:00|1925.5||1925.5||1925.5||1925.5||6
1770024730000|2026-02-02 09:32:10|||||||||2
1770024740000|2026-02-02 09:32:20|1925||1925.5||1925.5||1925||98
1770024750000|2026-02-02 09:32:30|1926|1925|1925.5|1924.5|1926|1925|1925|1924.5|376
1770024760000|2026-02-02 09:32:40||1925||1925||1925||1925|0
1770024770000|2026-02-02 09:32:50|||||||||1
1770024780000|2026-02-02 09:33:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|369
1770024790000|2026-02-02 09:33:10|||||||||1432
1770024800000|2026-02-02 09:33:20|1925.5||1925.5||1925.5||1925.5||129
1770024810000|2026-02-02 09:33:30|||||||||4
1770024820000|2026-02-02 09:33:40|1925||1925.5||1925.5||1925||175
1770024830000|2026-02-02 09:33:50|||||||||425
1770024840000|2026-02-02 09:34:00|||||||||72
1770024860000|2026-02-02 09:34:20|||||||||39
1770024870000|2026-02-02 09:34:30|||||||||1851
1770024880000|2026-02-02 09:34:40|1926|1925|1926|1925|1926|1925|1926|1925|666
1770024900000|2026-02-02 09:35:00||1925.5||1925.5||1925.5||1925.5|26
1770024910000|2026-02-02 09:35:10|1925|1925|1925.5|1925|1925.5|1925|1925|1924.5|289
1770024920000|2026-02-02 09:35:20|1926|1924.5|1926|1925|1926|1925|1926|1924.5|115
1770024930000|2026-02-02 09:35:30|1927|1926|1927|1926|1927|1926|1927|1926|364
1770024960000|2026-02-02 09:36:00|1926.5||1927||1927||1926.5||47
1770024970000|2026-02-02 09:36:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|370
1770024980000|2026-02-02 09:36:20|1928|1927|1927|1926|1928|1927|1927|1926|12
1770024990000|2026-02-02 09:36:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|118
1770025000000|2026-02-02 09:36:40|||||||||5
1770025010000|2026-02-02 09:36:50||1926||1926.5||1926.5||1926|4
1770025020000|2026-02-02 09:37:00|||||||||2
1770025030000|2026-02-02 09:37:10|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|16
1770025050000|2026-02-02 09:37:30|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|208
1770025060000|2026-02-02 09:37:40|1929|1928|1929|1928|1929|1928|1928.5|1927.5|876
1770025070000|2026-02-02 09:37:50|||||||||384
1770025080000|2026-02-02 09:38:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|3
1770025090000|2026-02-02 09:38:10|1928|1926.5|1928|1927|1928|1927|1928|1926.5|1112
1770025100000|2026-02-02 09:38:20|1927|1926|1927|1926|1927|1926|1927|1926|577
1770025110000|2026-02-02 09:38:30||1926.5||1926||1926.5||1926|362
1770025120000|2026-02-02 09:38:40|||||||||2
1770025130000|2026-02-02 09:38:50|||||||||26
1770025140000|2026-02-02 09:39:00|1927.5|1927|1928|1927|1928|1927|1927.5|1927|24
1770025150000|2026-02-02 09:39:10|1927.5||1927.5||1927.5||1927.5||3
1770025160000|2026-02-02 09:39:20|||||||||752
1770025180000|2026-02-02 09:39:40|1928||1928||1928||1928||9
1770025190000|2026-02-02 09:39:50|1927|1926|1927|1926|1927|1926|1927|1926|172
1770025200000|2026-02-02 09:40:00||1926.5||1926.5||1926.5||1926.5|28
1770025210000|2026-02-02 09:40:10||1926||1926||1926.5||1926|2
1770025220000|2026-02-02 09:40:20|||||||||220
1770025230000|2026-02-02 09:40:30|||||||||8
1770025250000|2026-02-02 09:40:50||1926.5||1926||1926.5||1926|337
1770025260000|2026-02-02 09:41:00||1926.5||1926||1926.5||1926|67
1770025270000|2026-02-02 09:41:10||1926.5||1926||1926.5||1926|259
1770025280000|2026-02-02 09:41:20|||||||||1
1770025290000|2026-02-02 09:41:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|85
1770025300000|2026-02-02 09:41:40|||||||||14
1770025310000|2026-02-02 09:41:50|1927|1926|1927|1926|1927|1926|1927|1926|213
1770025330000|2026-02-02 09:42:10|1929|1928|1929|1928|1929|1928|1929|1928|1117
1770025340000|2026-02-02 09:42:20|||||||||5
1770025350000|2026-02-02 09:42:30|1930|1928.5|1929.5|1928.5|1930|1928.5|1929.5|1928.5|347
1770025360000|2026-02-02 09:42:40|||||||||427
1770025380000|2026-02-02 09:43:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|393
1770025390000|2026-02-02 09:43:10|||||||||6
1770025410000|2026-02-02 09:43:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|193
1770025420000|2026-02-02 09:43:40|||||||||3
1770025430000|2026-02-02 09:43:50|||||||||142
1770025440000|2026-02-02 09:44:00|||||||||2
1770025450000|2026-02-02 09:44:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|2
1770025460000|2026-02-02 09:44:20||1929||1929.5||1929.5||1929|151
1770025470000|2026-02-02 09:44:30||1929||1929||1929||1929|1
1770025480000|2026-02-02 09:44:40|||||||||80
1770025490000|2026-02-02 09:44:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|884
1770025500000|2026-02-02 09:45:00||1930||1930||1930||1930|407
1770025510000|2026-02-02 09:45:10|||||||||530
1770025520000|2026-02-02 09:45:20|1931||1931||1931||1931||0
1770025530000|2026-02-02 09:45:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|308
1770025540000|2026-02-02 09:45:40|1931|1930|1931|1930|1931|1930|1931|1930|15
1770025550000|2026-02-02 09:45:50||1929.5||1930||1930||1929.5|5
1770025560000|2026-02-02 09:46:00|||||||||51
1770025580000|2026-02-02 09:46:20|||||||||22
1770025590000|2026-02-02 09:46:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|160
1770025600000|2026-02-02 09:46:40|1932|1931|1931.5|1931|1932|1931|1931.5|1931|354
1770025610000|2026-02-02 09:46:50|1932||1932||1932||1932||52
1770025620000|2026-02-02 09:47:00||1931.5||1931.5||1931.5||1931.5|20
1770025630000|2026-02-02 09:47:10||1931||1931||1931||1931|0
1770025640000|2026-02-02 09:47:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931|1114
1770025650000|2026-02-02 09:47:30|||||||||2
1770025660000|2026-02-02 09:47:40|||||||||8
1770025670000|2026-02-02 09:47:50|1933|1932|1933|1932|1933|1932|1933|1932|381
1770025680000|2026-02-02 09:48:00|||||||||1
1770025690000|2026-02-02 09:48:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1770025700000|2026-02-02 09:48:20|1934|1933|1934|1933|1934|1933|1934|1933|389
1770025720000|2026-02-02 09:48:40|1933|1932|1933|1932|1933|1932|1933|1932|3262
1770025730000|2026-02-02 09:48:50|1932.5|1931.5|1933|1932|1933|1932|1932.5|1931.5|2
1770025740000|2026-02-02 09:49:00|||||||||4
1770025750000|2026-02-02 09:49:10||1932.5||1932.5||1932.5||1932.5|2000
1770025760000|2026-02-02 09:49:20|||||||||94
1770025770000|2026-02-02 09:49:30|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|195
1770025780000|2026-02-02 09:49:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|273
1770025800000|2026-02-02 09:50:00|1934.5||1934.5||1934.5||1934.5||97
1770025810000|2026-02-02 09:50:10|1935|1934|1935|1934|1935|1934|1934.5|1933.5|3
1770025820000|2026-02-02 09:50:20|1934.5||1935||1935||1934.5||1
1770025830000|2026-02-02 09:50:30||1934.5||1934||1934.5||1934|475
1770025840000|2026-02-02 09:50:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|226
1770025850000|2026-02-02 09:50:50|1935||1935.5||1935.5||1935||0
1770025860000|2026-02-02 09:51:00||1935||1934.5||1935||1934.5|118
1770025870000|2026-02-02 09:51:10|||||||||84
1770025880000|2026-02-02 09:51:20|||||||||1
1770025890000|2026-02-02 09:51:30|||||||||1
1770025900000|2026-02-02 09:51:40|1935||1935.5||1935.5||1935||0
1770025910000|2026-02-02 09:51:50|||||||||103
1770025920000|2026-02-02 09:52:00|||||||||81
1770025930000|2026-02-02 09:52:10|1936|1935|1936|1935|1936|1935|1936|1935|1
1770025940000|2026-02-02 09:52:20|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|1364
1770025950000|2026-02-02 09:52:30|||||||||4
1770025970000|2026-02-02 09:52:50|1934||1934||1934||1934||0
1770025980000|2026-02-02 09:53:00|||||||||225
1770025990000|2026-02-02 09:53:10|||||||||1
1770026000000|2026-02-02 09:53:20|1934.5||1934.5||1934.5||1934.5||154
1770026010000|2026-02-02 09:53:30|||||||||1
1770026030000|2026-02-02 09:53:50|||||||||21
1770026040000|2026-02-02 09:54:00|||||||||1
1770026050000|2026-02-02 09:54:10|||||||||229
1770026090000|2026-02-02 09:54:50|||||||||1
1770026100000|2026-02-02 09:55:00|||||||||1342
1770026110000|2026-02-02 09:55:10|1935|1934|1935|1934|1935|1934|1935|1934|201
1770026120000|2026-02-02 09:55:20|||||||||188
1770026130000|2026-02-02 09:55:30|||||||||222
1770026140000|2026-02-02 09:55:40|||||||||140
1770026160000|2026-02-02 09:56:00|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|159
1770026170000|2026-02-02 09:56:10|1937.5|1935.5|1937.5|1936.5|1938|1937|1937.5|1935.5|438
1770026190000|2026-02-02 09:56:30|1938|1937|1938|1937|1938|1937|1938|1937|23
1770026200000|2026-02-02 09:56:40|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|375
1770026210000|2026-02-02 09:56:50|||||||||51
1770026220000|2026-02-02 09:57:00||1935.5||1936.5||1936.5||1935.5|263
1770026230000|2026-02-02 09:57:10||1936||1936||1936||1936|101
1770026240000|2026-02-02 09:57:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|256
1770026250000|2026-02-02 09:57:30|||||||||8
1770026260000|2026-02-02 09:57:40|1937|1936|1937|1936|1937|1936|1937|1936|252
1770026270000|2026-02-02 09:57:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1770026280000|2026-02-02 09:58:00|||||||||2
1770026290000|2026-02-02 09:58:10||1936||1936||1936||1936|1228
1770026300000|2026-02-02 09:58:20||1935.5||1935.5||1935.5||1935.5|1
1770026310000|2026-02-02 09:58:30||1936||1935.5||1936||1935.5|0
1770026320000|2026-02-02 09:58:40|||||||||1
1770026340000|2026-02-02 09:59:00|||||||||8
1770026350000|2026-02-02 09:59:10|||||||||300
1770026360000|2026-02-02 09:59:20|||||||||8
1770026370000|2026-02-02 09:59:30|||||||||2335
1770026380000|2026-02-02 09:59:40||1936||1936||1936||1936|683
1770026390000|2026-02-02 09:59:50|||||||||3
1770026400000|2026-02-02 10:00:00|1937||1937||1937||1937||88
1770026410000|2026-02-02 10:00:10|1937.5|1936.5|1937.5|1936.5|1938|1937|1937.5|1936.5|521
1770026420000|2026-02-02 10:00:20|||||||||13
1770026430000|2026-02-02 10:00:30|1937||1937.5||1937.5||1937||302
1770026440000|2026-02-02 10:00:40|||||||||5
1770026450000|2026-02-02 10:00:50|1938|1937|1938|1937|1938|1937|1938|1937|533
1770026470000|2026-02-02 10:01:10|||||||||346
1770026480000|2026-02-02 10:01:20|||||||||4
1770026490000|2026-02-02 10:01:30|||||||||40
1770026500000|2026-02-02 10:01:40|1937.5|1937.5|1937.5|1937|1937.5|1937.5|1937.5|1937|317
1770026510000|2026-02-02 10:01:50|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|422
1770026520000|2026-02-02 10:02:00|1937.5|1937|1938|1937|1938|1937|1937.5|1937|225
1770026530000|2026-02-02 10:02:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1111
1770026540000|2026-02-02 10:02:20|1938|1937|1938|1937.5|1938|1937.5|1938|1937|68
1770026570000|2026-02-02 10:02:50|1937.5|1937|1937|1936|1937.5|1937|1937|1936|57
1770026580000|2026-02-02 10:03:00|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|471
1770026590000|2026-02-02 10:03:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|41
1770026600000|2026-02-02 10:03:20|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|2173
1770026610000|2026-02-02 10:03:30|1937.5|1937|1937.5|1936.5|1937.5|1937|1937.5|1936.5|484
1770026620000|2026-02-02 10:03:40|||||||||250
1770026630000|2026-02-02 10:03:50||1937||1937||1937||1937|12
1770026640000|2026-02-02 10:04:00|||||||||39
1770026650000|2026-02-02 10:04:10|1937|1936|1937|1936|1937|1936|1937|1936|815
1770026660000|2026-02-02 10:04:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|52
1770026670000|2026-02-02 10:04:30|1936|1935|1936|1935.5|1936|1935.5|1936|1935|0
1770026680000|2026-02-02 10:04:40||1935||1935||1935||1935|413
1770026690000|2026-02-02 10:04:50||1935.5||1935.5||1935.5||1935.5|3
1770026700000|2026-02-02 10:05:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|29
1770026710000|2026-02-02 10:05:10|1936|1935|1936|1935|1936|1935|1936|1935|1
1770026720000|2026-02-02 10:05:20||1935.5||1935.5||1935.5||1935.5|1
1770026730000|2026-02-02 10:05:30||1935||1935.5||1935.5||1935|0
1770026740000|2026-02-02 10:05:40|||||||||308
1770026750000|2026-02-02 10:05:50|||||||||1
1770026770000|2026-02-02 10:06:10|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|5
1770026780000|2026-02-02 10:06:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|1507
1770026790000|2026-02-02 10:06:30||1936||1936||1936||1936|117
1770026800000|2026-02-02 10:06:40|||||||||3
1770026810000|2026-02-02 10:06:50|||||||||6
1770026830000|2026-02-02 10:07:10|||||||||200
1770026840000|2026-02-02 10:07:20|||||||||24
1770026850000|2026-02-02 10:07:30|1935.5|1935|1936|1935|1936|1935|1935.5|1935|1225
1770026870000|2026-02-02 10:07:50|||||||||5
1770026890000|2026-02-02 10:08:10|1935.5|1934.5|1935.5|1934.5|1935.5|1935|1935|1934.5|171
1770026910000|2026-02-02 10:08:30|1936|1935|1936|1935|1936|1935|1936|1935|9
1770026930000|2026-02-02 10:08:50|1935.5||1935.5||1935.5||1935.5||7
1770026940000|2026-02-02 10:09:00|1936||1936||1936||1936||228
1770026950000|2026-02-02 10:09:10|1935.5|1935.5|1935.5|1934.5|1935.5|1935.5|1935.5|1934.5|56
1770026970000|2026-02-02 10:09:30||1935||1935||1935||1935|470
1770026980000|2026-02-02 10:09:40|1936|1934.5|1935.5|1934.5|1936|1934.5|1935.5|1934.5|326
1770026990000|2026-02-02 10:09:50|||||||||7
1770027000000|2026-02-02 10:10:00|||||||||2
1770027030000|2026-02-02 10:10:30||1935||1934.5||1935||1934.5|1
1770027040000|2026-02-02 10:10:40|1935|1935|1935.5|1934.5|1935.5|1935|1935|1934.5|155
1770027050000|2026-02-02 10:10:50||1935||1935||1935||1935|0
1770027070000|2026-02-02 10:11:10|1936||1936||1936||1936||1
1770027080000|2026-02-02 10:11:20|1935.5|1935.5|1936|1935|1936|1935.5|1935.5|1935|1250
1770027090000|2026-02-02 10:11:30|1935.5||1936||1936||1935.5||503
1770027100000|2026-02-02 10:11:40|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|337
1770027130000|2026-02-02 10:12:10|||||||||260
1770027150000|2026-02-02 10:12:30|1933.5|1933|1933|1932.5|1934|1933|1933|1932.5|386
1770027160000|2026-02-02 10:12:40|||||||||808
1770027170000|2026-02-02 10:12:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1770027180000|2026-02-02 10:13:00|||||||||3235
1770027190000|2026-02-02 10:13:10||1931||1931.5||1931.5||1931|15
1770027200000|2026-02-02 10:13:20||1931||1931.5||1931.5||1931|16
1770027210000|2026-02-02 10:13:30|||||||||5
1770027230000|2026-02-02 10:13:50|||||||||13
1770027240000|2026-02-02 10:14:00||1932||1931.5||1932||1931.5|307
1770027250000|2026-02-02 10:14:10|1932|1931|1932|1931.5|1932|1931.5|1932|1931|8
1770027260000|2026-02-02 10:14:20||1931||1931||1931.5||1931|1
1770027270000|2026-02-02 10:14:30|1931.5||1931.5||1931.5||1931.5||0
1770027280000|2026-02-02 10:14:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1770027290000|2026-02-02 10:14:50|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|360
1770027300000|2026-02-02 10:15:00|1931|1930.5|1931|1930|1931.5|1930.5|1931|1929.5|258
1770027310000|2026-02-02 10:15:10|||||||||4
1770027320000|2026-02-02 10:15:20|1930.5|1929.5|1929.5|1928.5|1930.5|1929.5|1929.5|1928.5|487
1770027340000|2026-02-02 10:15:40|||||||||160
1770027350000|2026-02-02 10:15:50|1929||1929||1929||1929||38
1770027360000|2026-02-02 10:16:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|53
1770027370000|2026-02-02 10:16:10|1927.5|1927|1927.5|1926.5|1927.5|1927.5|1927.5|1926.5|390
1770027380000|2026-02-02 10:16:20|1927|1926|1927|1926|1927|1926|1927|1926|221
1770027390000|2026-02-02 10:16:30|||||||||75
1770027400000|2026-02-02 10:16:40|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|722
1770027410000|2026-02-02 10:16:50|||||||||6
1770027420000|2026-02-02 10:17:00|||||||||11
1770027430000|2026-02-02 10:17:10|||||||||1
1770027440000|2026-02-02 10:17:20|1927.5|1925.5|1926.5|1925.5|1927.5|1925.5|1926.5|1925.5|222
1770027460000|2026-02-02 10:17:40|||||||||4
1770027470000|2026-02-02 10:17:50|1926||1926.5||1926.5||1926||2
1770027480000|2026-02-02 10:18:00|1926||1926.5||1926.5||1926||5
1770027490000|2026-02-02 10:18:10|||||||||13
1770027500000|2026-02-02 10:18:20|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|55
1770027510000|2026-02-02 10:18:30||1924||1924.5||1924.5||1924|3
1770027520000|2026-02-02 10:18:40|1925|1924|1925|1924|1925|1924|1925|1924|1
1770027530000|2026-02-02 10:18:50|||||||||472
1770027540000|2026-02-02 10:19:00|||||||||4
1770027550000|2026-02-02 10:19:10|||||||||8
1770027560000|2026-02-02 10:19:20|||||||||1
1770027570000|2026-02-02 10:19:30||1924.5||1924.5||1924.5||1924.5|681
1770027580000|2026-02-02 10:19:40||1924||1924||1924||1924|202
1770027590000|2026-02-02 10:19:50|||||||||10
1770027600000|2026-02-02 10:20:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|15
1770027620000|2026-02-02 10:20:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1770027630000|2026-02-02 10:20:30|||||||||10
1770027640000|2026-02-02 10:20:40|||||||||2
1770027650000|2026-02-02 10:20:50|1924.5|1924.5|1925|1924.5|1925|1924.5|1924.5|1924.5|468
1770027660000|2026-02-02 10:21:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|108
1770027670000|2026-02-02 10:21:10||1924.5||1925||1925||1924.5|14
1770027680000|2026-02-02 10:21:20|||||||||162
1770027690000|2026-02-02 10:21:30|1926|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|1310
1770027700000|2026-02-02 10:21:40|||||||||112
1770027720000|2026-02-02 10:22:00|1925|1924|1925|1924|1925|1924|1925|1924|123
1770027730000|2026-02-02 10:22:10|||||||||14
1770027740000|2026-02-02 10:22:20|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|16
1770027750000|2026-02-02 10:22:30|||||||||130
1770027760000|2026-02-02 10:22:40|||||||||107
1770027770000|2026-02-02 10:22:50|||||||||13
1770027780000|2026-02-02 10:23:00|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|567
1770027790000|2026-02-02 10:23:10|||||||||81
1770027800000|2026-02-02 10:23:20||1924||1924.5||1924.5||1924|1
1770027820000|2026-02-02 10:23:40|1925.5||1925.5||1925.5||1925.5||55
1770027830000|2026-02-02 10:23:50|1925|1924|1925|1924|1925|1924|1925|1924|251
1770027840000|2026-02-02 10:24:00|||||||||10
1770027850000|2026-02-02 10:24:10||1924.5||1924||1924.5||1924|49
1770027860000|2026-02-02 10:24:20|||||||||2
1770027870000|2026-02-02 10:24:30|||||||||19
1770027880000|2026-02-02 10:24:40||1924.5||1924.5||1924.5||1924.5|7
1770027890000|2026-02-02 10:24:50||1924||1924||1924||1924|387
1770027900000|2026-02-02 10:25:00|||||||||8
1770027910000|2026-02-02 10:25:10|||||||||1
1770027920000|2026-02-02 10:25:20|1925.5|1925|1926|1925|1926|1925|1925.5|1925|1527
1770027930000|2026-02-02 10:25:30||1925.5||1925.5||1925.5||1925.5|216
1770027940000|2026-02-02 10:25:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|116
1770027960000|2026-02-02 10:26:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|0
1770027970000|2026-02-02 10:26:10||1926||1926.5||1926.5||1926|491
1770027980000|2026-02-02 10:26:20||1926||1926||1926||1926|22
1770027990000|2026-02-02 10:26:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|31
1770028000000|2026-02-02 10:26:40||1925||1925.5||1925.5||1925|39
1770028010000|2026-02-02 10:26:50|||||||||193
1770028020000|2026-02-02 10:27:00||1926||1925.5||1926||1925.5|272
1770028040000|2026-02-02 10:27:20|||||||||26
1770028050000|2026-02-02 10:27:30|||||||||1
1770028060000|2026-02-02 10:27:40|1926|1924|1925.5|1924.5|1926|1924.5|1925.5|1924|208
1770028070000|2026-02-02 10:27:50|1925||1925||1925||1925||1
1770028080000|2026-02-02 10:28:00||1924||1924||1924||1924|659
1770028090000|2026-02-02 10:28:10|||||||||9
1770028100000|2026-02-02 10:28:20||1923.5||1924||1924||1923.5|25
1770028110000|2026-02-02 10:28:30|1924|1923|1924|1923|1924|1923|1924|1923|350
1770028120000|2026-02-02 10:28:40|||||||||2
1770028130000|2026-02-02 10:28:50|||||||||80
1770028140000|2026-02-02 10:29:00|||||||||5
1770028150000|2026-02-02 10:29:10|||||||||33
1770028160000|2026-02-02 10:29:20||1923.5||1923.5||1923.5||1923|23
1770028170000|2026-02-02 10:29:30||1923||1923||1923||1923|2
1770028180000|2026-02-02 10:29:40||1923.5||1923||1923.5||1923|2
1770028190000|2026-02-02 10:29:50|1925|1923.5|1930|1929.5|1930.5|1929.5|1924.5|1923.5|5376
1770028200000|2026-02-02 10:30:00|1930.5||1930.5||1930.5||1930.5||0
1770028210000|2026-02-02 10:30:10|||||||||226
1770028220000|2026-02-02 10:30:20||1930||1929.5||1930||1929.5|226
1770028230000|2026-02-02 10:30:30|1928|1927.5|1928.5|1928|1928.5|1928|1928|1927.5|215
1770028240000|2026-02-02 10:30:40|1928|1927|1928|1927.5|1928|1927.5|1928|1927|119
1770028250000|2026-02-02 10:30:50|||||||||5
1770028260000|2026-02-02 10:31:00||1927||1927.5||1927.5||1927|133
1770028270000|2026-02-02 10:31:10|1928.5||1928.5||1928.5||1928.5||987
1770028280000|2026-02-02 10:31:20|||||||||10
1770028290000|2026-02-02 10:31:30|||||||||1
1770028300000|2026-02-02 10:31:40|1929|1928|1929|1928|1929|1928|1929|1928|3
1770028310000|2026-02-02 10:31:50|1928.5|1928.5|1928.5|1928|1928.5|1928.5|1928.5|1928|515
1770028320000|2026-02-02 10:32:00|1929||1929||1929||1929||9
1770028330000|2026-02-02 10:32:10|||||||||797
1770028340000|2026-02-02 10:32:20||1928.5||1928||1928.5||1928|5
1770028350000|2026-02-02 10:32:30||1928.5||1928.5||1928.5||1928.5|0
1770028370000|2026-02-02 10:32:50|1929.5|1929|1929.5|1929|1930|1929|1929.5|1928.5|1146
1770028380000|2026-02-02 10:33:00|1930|1929.5|1930|1929|1930|1929.5|1930|1929|92
1770028390000|2026-02-02 10:33:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|175
1770028420000|2026-02-02 10:33:40|1929|1929|1929|1928.5|1929|1929|1929|1928.5|173
1770028430000|2026-02-02 10:33:50|1930|1929|1929.5|1928.5|1930|1929|1929.5|1928.5|561
1770028440000|2026-02-02 10:34:00|1930|1929|1930|1929|1930|1929.5|1930|1929|102
1770028450000|2026-02-02 10:34:10||1929.5||1929.5||1929.5||1929.5|0
1770028460000|2026-02-02 10:34:20||1929||1929||1929||1929|0
1770028480000|2026-02-02 10:34:40|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|139
1770028490000|2026-02-02 10:34:50||1928.5||1928.5||1928.5||1928.5|90
1770028500000|2026-02-02 10:35:00|1929|1928|1929|1928|1929|1928|1929|1928|30
1770028510000|2026-02-02 10:35:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928|29
1770028520000|2026-02-02 10:35:20|1929|1928|1929|1928|1929|1928.5|1929|1928|335
1770028530000|2026-02-02 10:35:30|||||||||710
1770028540000|2026-02-02 10:35:40|||||||||271
1770028570000|2026-02-02 10:36:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|567
1770028590000|2026-02-02 10:36:30|1928|1927|1928|1927|1928|1927|1928|1927|34
1770028600000|2026-02-02 10:36:40|||||||||1011
1770028620000|2026-02-02 10:37:00|||||||||184
1770028630000|2026-02-02 10:37:10|1927.5||1927.5||1927.5||1927.5||2
1770028650000|2026-02-02 10:37:30|||||||||155
1770028660000|2026-02-02 10:37:40|||||||||1919
1770028680000|2026-02-02 10:38:00|||||||||1
1770028700000|2026-02-02 10:38:20|1928||1928||1928||1928||719
1770028710000|2026-02-02 10:38:30||1927.5||1927||1927.5||1927|137
1770028720000|2026-02-02 10:38:40|||||||||1
1770028730000|2026-02-02 10:38:50|1927.5|1927.5|1927.5|1927|1927.5|1927.5|1927.5|1927|619
1770028740000|2026-02-02 10:39:00|||||||||1
1770028750000|2026-02-02 10:39:10|1928||1928||1928||1928||86
1770028760000|2026-02-02 10:39:20||1927.5||1927.5||1927.5||1927|99
1770028770000|2026-02-02 10:39:30||1927||1927||1927||1927|4
1770028780000|2026-02-02 10:39:40||1927.5||1927.5||1927.5||1927|51
1770028790000|2026-02-02 10:39:50||1927||1927||1927||1927|6
1770028800000|2026-02-02 10:40:00||1927.5||1927.5||1927.5||1927.5|0
1770028830000|2026-02-02 10:40:30||1927||1927||1927||1927|76
1770028840000|2026-02-02 10:40:40||1927.5||1927||1927.5||1927|0
1770028870000|2026-02-02 10:41:10|||||||||9
1770028880000|2026-02-02 10:41:20|||||||||1032
1770028890000|2026-02-02 10:41:30|||||||||3
1770028900000|2026-02-02 10:41:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|15
1770028920000|2026-02-02 10:42:00||1927||1926.5||1927||1926.5|306
1770028930000|2026-02-02 10:42:10|||||||||15
1770028940000|2026-02-02 10:42:20|||||||||10
1770028950000|2026-02-02 10:42:30||1927||1926.5||1927||1926.5|0
1770028960000|2026-02-02 10:42:40|||||||||1404
1770028970000|2026-02-02 10:42:50|1928|1927|1928|1927|1928|1927|1928|1927|1140
1770028980000|2026-02-02 10:43:00||1927.5||1927.5||1927.5||1927.5|188
1770028990000|2026-02-02 10:43:10||1927||1927||1927||1927|1
1770029000000|2026-02-02 10:43:20|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|70
1770029010000|2026-02-02 10:43:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1087
1770029020000|2026-02-02 10:43:40|1928|1927|1928|1927|1928|1927|1928|1927|2233
1770029030000|2026-02-02 10:43:50|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|0
1770029040000|2026-02-02 10:44:00|1927.5||1927.5||1927.5||1927.5||2
1770029050000|2026-02-02 10:44:10|1928|1926.5|1927.5|1926.5|1928|1926.5|1927.5|1926.5|2
1770029060000|2026-02-02 10:44:20|1928|1927|1928|1927|1928|1927|1928|1927|0
1770029070000|2026-02-02 10:44:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|101
1770029090000|2026-02-02 10:44:50|1928|1927|1928|1927|1928|1927|1928|1927|664
1770029100000|2026-02-02 10:45:00||1927.5||1927.5||1927.5||1927.5|1213
1770029110000|2026-02-02 10:45:10||1927||1927||1927.5||1927|4
1770029120000|2026-02-02 10:45:20|||||||||10
1770029140000|2026-02-02 10:45:40|||||||||23
1770029180000|2026-02-02 10:46:20|||||||||78
1770029190000|2026-02-02 10:46:30|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|1624
1770029200000|2026-02-02 10:46:40|||||||||1
1770029220000|2026-02-02 10:47:00|1927.5|1927.5|1927.5|1926.5|1927.5|1927.5|1927.5|1926.5|436
1770029230000|2026-02-02 10:47:10|1927|1926|1927|1926.5|1927|1926.5|1927|1926|826
1770029250000|2026-02-02 10:47:30||1926||1926||1926||1926|342
1770029280000|2026-02-02 10:48:00||1926.5||1926||1926.5||1926|104
1770029290000|2026-02-02 10:48:10||1926.5||1926.5||1926.5||1926.5|0
1770029300000|2026-02-02 10:48:20|1928|1927|1928|1927|1928|1927|1928|1927|1459
1770029310000|2026-02-02 10:48:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1927.5|715
1770029320000|2026-02-02 10:48:40|||||||||528
1770029330000|2026-02-02 10:48:50|||||||||230
1770029340000|2026-02-02 10:49:00||1927.5||1928||1928||1927.5|1211
1770029350000|2026-02-02 10:49:10||1927.5||1927.5||1927.5||1927.5|1577
1770029390000|2026-02-02 10:49:50|||||||||643
1770029400000|2026-02-02 10:50:00|1928|1927|1928|1927|1928|1927|1928|1927|200
1770029410000|2026-02-02 10:50:10|||||||||6
1770029420000|2026-02-02 10:50:20|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|814
1770029430000|2026-02-02 10:50:30|1927.5||1927.5||1927.5||1927||27
1770029440000|2026-02-02 10:50:40|1927|1926|1927|1926|1927|1926|1927|1926|125
1770029450000|2026-02-02 10:50:50|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|1416
1770029460000|2026-02-02 10:51:00|||||||||30
1770029470000|2026-02-02 10:51:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1
1770029480000|2026-02-02 10:51:20|1927|1926|1927|1926|1927|1926|1927|1926|3759
1770029490000|2026-02-02 10:51:30||1926.5||1926.5||1926.5||1926.5|2
1770029510000|2026-02-02 10:51:50||1926||1926||1926||1926|1301
1770029520000|2026-02-02 10:52:00|||||||||70
1770029530000|2026-02-02 10:52:10||1926.5||1926.5||1926.5||1926.5|5
1770029540000|2026-02-02 10:52:20|||||||||5
1770029560000|2026-02-02 10:52:40||1926||1926||1926||1926|91
1770029570000|2026-02-02 10:52:50|||||||||49
1770029580000|2026-02-02 10:53:00|1926|1925|1926|1925|1926|1925|1926|1925|0
1770029590000|2026-02-02 10:53:10|||||||||883
1770029600000|2026-02-02 10:53:20|||||||||16
1770029610000|2026-02-02 10:53:30||1925.5||1925||1925.5||1925|13
1770029620000|2026-02-02 10:53:40|||||||||14
1770029630000|2026-02-02 10:53:50|||||||||13
1770029640000|2026-02-02 10:54:00|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|0
1770029660000|2026-02-02 10:54:20||1924.5||1924.5||1924.5||1924.5|0
1770029680000|2026-02-02 10:54:40||1925||1924.5||1925||1924.5|304
1770029690000|2026-02-02 10:54:50|||||||||1
1770029700000|2026-02-02 10:55:00|1925|1924|1925|1924|1925|1924|1925|1924|334
1770029710000|2026-02-02 10:55:10||1924.5||1924||1924.5||1924|0
1770029720000|2026-02-02 10:55:20|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|1976
1770029730000|2026-02-02 10:55:30|||||||||895
1770029750000|2026-02-02 10:55:50|||||||||1
1770029760000|2026-02-02 10:56:00|||||||||9
1770029770000|2026-02-02 10:56:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|1794
1770029780000|2026-02-02 10:56:20||1924||1924.5||1924.5||1924|66
1770029790000|2026-02-02 10:56:30||1924||1924||1924||1924|32
1770029800000|2026-02-02 10:56:40|||||||||469
1770029810000|2026-02-02 10:56:50|||||||||127
1770029830000|2026-02-02 10:57:10|||||||||120
1770029840000|2026-02-02 10:57:20||1924.5||1924.5||1924.5||1924.5|0
1770029850000|2026-02-02 10:57:30|||||||||204
1770029870000|2026-02-02 10:57:50|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|381
1770029880000|2026-02-02 10:58:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|410
1770029890000|2026-02-02 10:58:10||1924||1924||1924||1923.5|395
1770029900000|2026-02-02 10:58:20||1923.5||1923.5||1924||1923.5|125
1770029910000|2026-02-02 10:58:30|1925|1924|1927|1926|1927|1926|1925|1924|743
1770029920000|2026-02-02 10:58:40|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|1765
1770029930000|2026-02-02 10:58:50|||||||||537
1770029940000|2026-02-02 10:59:00|||||||||389
1770029950000|2026-02-02 10:59:10|||||||||676
1770029960000|2026-02-02 10:59:20|||||||||756
1770029970000|2026-02-02 10:59:30|||||||||6
1770029980000|2026-02-02 10:59:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926|6
1770029990000|2026-02-02 10:59:50|||||||||1
1770030000000|2026-02-02 11:00:00|1928.5|1927.5|1928.5|1927.5|1928.5|1928|1928.5|1927.5|1163
1770030010000|2026-02-02 11:00:10|1929|1928|1929|1928|1929|1928|1929|1928|1456
1770030020000|2026-02-02 11:00:20|1928.5|1927.5|1928.5|1927.5|1929|1928|1928.5|1927.5|12
1770030030000|2026-02-02 11:00:30|1929|1928|1928.5|1928|1929|1928|1928.5|1927.5|347
1770030040000|2026-02-02 11:00:40||1927.5||1927.5||1927.5||1927.5|0
1770030050000|2026-02-02 11:00:50||1927||1927||1927||1927|360
1770030060000|2026-02-02 11:01:00||1927.5||1927.5||1927.5||1927.5|172
1770030080000|2026-02-02 11:01:20|1928|1927|1929.5|1928.5|1929.5|1928.5|1928|1927|0
1770030090000|2026-02-02 11:01:30|||||||||1
1770030110000|2026-02-02 11:01:50|||||||||2
1770030130000|2026-02-02 11:02:10|||||||||516
1770030140000|2026-02-02 11:02:20|||||||||2
1770030150000|2026-02-02 11:02:30||1929||1929||1929||1929|10
1770030160000|2026-02-02 11:02:40||1928.5||1929||1929||1928.5|0
1770030170000|2026-02-02 11:02:50||1928.5||1928.5||1928.5||1928.5|38
1770030180000|2026-02-02 11:03:00|||||||||1
1770030200000|2026-02-02 11:03:20|||||||||257
1770030210000|2026-02-02 11:03:30|||||||||4
1770030220000|2026-02-02 11:03:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1
1770030230000|2026-02-02 11:03:50|||||||||52
1770030240000|2026-02-02 11:04:00|||||||||252
1770030250000|2026-02-02 11:04:10|||||||||775
1770030260000|2026-02-02 11:04:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1452
1770030280000|2026-02-02 11:04:40|1927.5|1927|1929.5|1928.5|1930|1928.5|1927.5|1926.5|2486
1770030290000|2026-02-02 11:04:50|1929|1928|1929|1928|1929|1928|1929|1928|129
1770030310000|2026-02-02 11:05:10|||||||||91
1770030330000|2026-02-02 11:05:30||1928.5||1928||1928.5||1928|342
1770030340000|2026-02-02 11:05:40|1928.5|1927.5|1926.5|1925.5|1928.5|1927.5|1926.5|1925.5|1351
1770030350000|2026-02-02 11:05:50|1926|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|47
1770030360000|2026-02-02 11:06:00|||||||||9
1770030370000|2026-02-02 11:06:10|||||||||949
1770030380000|2026-02-02 11:06:20|||||||||330
1770030390000|2026-02-02 11:06:30|1925|1924|1925|1924.5|1925|1924.5|1925|1924|0
1770030400000|2026-02-02 11:06:40||1924||1924||1924||1924|2
1770030410000|2026-02-02 11:06:50|1924.5|1923.5|1924.5|1923.5|1924.5|1924|1924.5|1923.5|501
1770030420000|2026-02-02 11:07:00|1924||1924.5||1924.5||1924||28
1770030430000|2026-02-02 11:07:10|1925|1924|1925|1924|1925|1924|1925|1924|2
1770030440000|2026-02-02 11:07:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|7
1770030450000|2026-02-02 11:07:30|||||||||9
1770030460000|2026-02-02 11:07:40|1925|1924|1924.5|1924|1925|1924|1924.5|1924|285
1770030470000|2026-02-02 11:07:50|1925||1924.5||1925||1924.5||0
1770030480000|2026-02-02 11:08:00|||||||||291
1770030500000|2026-02-02 11:08:20|1925||1925||1925||1925||491
1770030520000|2026-02-02 11:08:40|||||||||226
1770030530000|2026-02-02 11:08:50|||||||||450
1770030540000|2026-02-02 11:09:00|||||||||76
1770030560000|2026-02-02 11:09:20|||||||||185
1770030570000|2026-02-02 11:09:30|||||||||4
1770030580000|2026-02-02 11:09:40||1924.5||1924.5||1924.5||1924.5|1113
1770030590000|2026-02-02 11:09:50||1924||1924||1924||1924|0
1770030600000|2026-02-02 11:10:00|||||||||1
1770030610000|2026-02-02 11:10:10|||||||||634
1770030630000|2026-02-02 11:10:30|1925.5|1925|1927|1926|1927|1926|1925.5|1924.5|337
1770030640000|2026-02-02 11:10:40|||||||||4
1770030650000|2026-02-02 11:10:50|||||||||56
1770030660000|2026-02-02 11:11:00|1928|1926.5|1928|1927|1928|1927|1928|1926.5|7
1770030670000|2026-02-02 11:11:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|355
1770030680000|2026-02-02 11:11:20||1927||1927.5||1927.5||1927|9
1770030690000|2026-02-02 11:11:30|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|19
1770030700000|2026-02-02 11:11:40|1929|1928|1929|1928|1929|1928|1929|1928|323
1770030710000|2026-02-02 11:11:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|179
1770030720000|2026-02-02 11:12:00|1930|1929|1930|1929|1930|1929|1930|1929|417
1770030730000|2026-02-02 11:12:10|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|525
1770030740000|2026-02-02 11:12:20|||||||||358
1770030760000|2026-02-02 11:12:40|||||||||1
1770030780000|2026-02-02 11:13:00|||||||||3
1770030790000|2026-02-02 11:13:10|||||||||278
1770030800000|2026-02-02 11:13:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|86
1770030810000|2026-02-02 11:13:30|||||||||2
1770030820000|2026-02-02 11:13:40|1930|1929|1930|1929.5|1930.5|1929.5|1930|1929|15
1770030830000|2026-02-02 11:13:50|1930.5||1930.5||1930.5||1930.5||0
1770030840000|2026-02-02 11:14:00|||||||||40
1770030860000|2026-02-02 11:14:20|1930|1929|1930|1929.5|1930|1929.5|1930|1929|0
1770030870000|2026-02-02 11:14:30|||||||||28
1770030880000|2026-02-02 11:14:40|1930.5||1930.5||1930.5||1930.5||0
1770030900000|2026-02-02 11:15:00|||||||||1
1770030910000|2026-02-02 11:15:10||1930||1930||1930||1930|6
1770030920000|2026-02-02 11:15:20|1931||1931||1931||1931||263
1770030930000|2026-02-02 11:15:30|||||||||414
1770030940000|2026-02-02 11:15:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|2280
1770030950000|2026-02-02 11:15:50|||||||||1
1770030960000|2026-02-02 11:16:00||1931||1930.5||1931||1930.5|105
1770030970000|2026-02-02 11:16:10|1930.5|1930|1930.5|1929.5|1931|1930|1930.5|1929.5|730
1770030980000|2026-02-02 11:16:20|||||||||66
1770030990000|2026-02-02 11:16:30|||||||||1356
1770031000000|2026-02-02 11:16:40|1930|1928|1928|1927|1930.5|1928|1928|1927|1068
1770031010000|2026-02-02 11:16:50|||||||||167
1770031020000|2026-02-02 11:17:00|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|173
1770031040000|2026-02-02 11:17:20|||||||||298
1770031050000|2026-02-02 11:17:30|||||||||1
1770031060000|2026-02-02 11:17:40|||||||||55
1770031070000|2026-02-02 11:17:50|1929.5|1928.5|1929.5|1928.5|1929.5|1929|1929.5|1928.5|64
1770031080000|2026-02-02 11:18:00||1929||1929||1929||1928.5|108
1770031090000|2026-02-02 11:18:10|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1929.5|1929|790
1770031110000|2026-02-02 11:18:30||1930||1930||1930||1930|1
1770031130000|2026-02-02 11:18:50|1930|1929|1930|1929.5|1930|1929.5|1929|1928.5|944
1770031140000|2026-02-02 11:19:00|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|0
1770031150000|2026-02-02 11:19:10||1930||1929.5||1930||1929.5|0
1770031170000|2026-02-02 11:19:30|1931|1930|1931|1930|1931|1930|1931|1930|1102
1770031180000|2026-02-02 11:19:40|||||||||52
1770031190000|2026-02-02 11:19:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1293
1770031200000|2026-02-02 11:20:00|1930||1930||1930||1930||1
1770031210000|2026-02-02 11:20:10|1930.5||1930.5||1930.5||1930.5||50
1770031220000|2026-02-02 11:20:20|||||||||1
1770031240000|2026-02-02 11:20:40|||||||||1
1770031250000|2026-02-02 11:20:50|||||||||2577
1770031260000|2026-02-02 11:21:00||1930||1930||1930||1930|0
1770031270000|2026-02-02 11:21:10|||||||||3
1770031280000|2026-02-02 11:21:20|1931||1931||1931||1931||47
1770031310000|2026-02-02 11:21:50|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|565
1770031330000|2026-02-02 11:22:10||1929.5||1930||1930||1929.5|3
1770031340000|2026-02-02 11:22:20||1929.5||1929.5||1929.5||1929.5|262
1770031350000|2026-02-02 11:22:30||1930||1930||1930||1930|0
1770031360000|2026-02-02 11:22:40|||||||||3400
1770031380000|2026-02-02 11:23:00||1929.5||1929.5||1929.5||1929.5|8
1770031390000|2026-02-02 11:23:10||1930||1930||1930||1930|3
1770031400000|2026-02-02 11:23:20||1929.5||1930||1930||1929.5|2
1770031410000|2026-02-02 11:23:30|||||||||17
1770031420000|2026-02-02 11:23:40|||||||||202
1770031430000|2026-02-02 11:23:50|||||||||1
1770031440000|2026-02-02 11:24:00|||||||||240
1770031450000|2026-02-02 11:24:10|||||||||31
1770031460000|2026-02-02 11:24:20|||||||||8
1770031470000|2026-02-02 11:24:30|||||||||2
1770031480000|2026-02-02 11:24:40|||||||||1
1770031500000|2026-02-02 11:25:00|||||||||20
1770031510000|2026-02-02 11:25:10|||||||||1
1770031520000|2026-02-02 11:25:20|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1930|242
1770031530000|2026-02-02 11:25:30|1931||1930.5||1931||1930.5||100
1770031540000|2026-02-02 11:25:40|||||||||1
1770031550000|2026-02-02 11:25:50|||||||||295
1770031560000|2026-02-02 11:26:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|443
1770031570000|2026-02-02 11:26:10|||||||||17
1770031590000|2026-02-02 11:26:30||1930||1930||1930||1930|124
1770031600000|2026-02-02 11:26:40|1930.5||1930.5||1930.5||1930.5||792
1770031610000|2026-02-02 11:26:50|||||||||2
1770031630000|2026-02-02 11:27:10|||||||||125
1770031640000|2026-02-02 11:27:20|||||||||5
1770031650000|2026-02-02 11:27:30|||||||||338
1770031670000|2026-02-02 11:27:50|||||||||27
1770031690000|2026-02-02 11:28:10|||||||||25
1770031710000|2026-02-02 11:28:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|4
1770031720000|2026-02-02 11:28:40|||||||||2311
1770031730000|2026-02-02 11:28:50|1932.5|1931.5|1933|1932|1933.5|1932.5|1932.5|1931.5|2707
1770031750000|2026-02-02 11:29:10|||||||||219
1770031760000|2026-02-02 11:29:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|344
1770031780000|2026-02-02 11:29:40|||||||||572
1770031790000|2026-02-02 11:29:50||1933||1933||1933||1933|111
1770031800000|2026-02-02 11:30:00|1934|1932.5|1933|1932|1934|1932.5|1932.5|1932|51
1770031810000|2026-02-02 11:30:10||1932.5||1932.5||1932.5||1932.5|140
1770031820000|2026-02-02 11:30:20|1933.5|1933|1934|1933|1934|1933|1933.5|1932.5|1
1770031830000|2026-02-02 11:30:30|||||||||1
1770031840000|2026-02-02 11:30:40||1933.5||1933.5||1933.5||1933.5|2605
1770031860000|2026-02-02 11:31:00|||||||||2
1770031870000|2026-02-02 11:31:10|1934.5|1934|1934|1933.5|1934.5|1934|1934|1933.5|100
1770031880000|2026-02-02 11:31:20|1934.5||1934.5||1934.5||1934.5||204
1770031890000|2026-02-02 11:31:30||1934||1933.5||1934||1933.5|82
1770031900000|2026-02-02 11:31:40|||||||||1075
1770031910000|2026-02-02 11:31:50||1934||1934||1934||1934|1
1770031940000|2026-02-02 11:32:20|1933|1932|1933|1932|1933|1932|1933|1932|93
1770031950000|2026-02-02 11:32:30|1932.5||1932.5||1932.5||1932.5||0
1770031960000|2026-02-02 11:32:40|1933||1933||1933||1933||0
1770031970000|2026-02-02 11:32:50|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|24
1770031980000|2026-02-02 11:33:00|1934|1932.5|1934.5|1933.5|1934.5|1933.5|1934|1932.5|105
1770031990000|2026-02-02 11:33:10|1934||1934||1934||1934||0
1770032010000|2026-02-02 11:33:30|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|0
1770032020000|2026-02-02 11:33:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|25
1770032040000|2026-02-02 11:34:00||1932||1932||1932.5||1932|0
1770032050000|2026-02-02 11:34:10|1932.5||1932.5||1932.5||1932.5||0
1770032060000|2026-02-02 11:34:20|1933|1932.5|1933|1932.5|1933|1932.5|1932.5|1932.5|0
1770032070000|2026-02-02 11:34:30|1933.5||1933.5||1933.5||1933.5||0
1770032080000|2026-02-02 11:34:40||1933||1933||1933||1933|0
1770032160000|2026-02-02 11:36:00|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|0
1770032190000|2026-02-02 11:36:30||1933||1933||1933||1933|0
1770032210000|2026-02-02 11:36:50|1933.5|1933.5|1934|1933.5|1934|1933.5|1933.5|1933.5|0
1770032230000|2026-02-02 11:37:10|||||||||40
1770032240000|2026-02-02 11:37:20|1934.5|1934|1934.5|1934|1935|1934|1934.5|1934|0
1770032250000|2026-02-02 11:37:30|1935||1935||1935||1935||36
1770032260000|2026-02-02 11:37:40|1934.5||1934.5||1934.5||1934.5||0
1770032280000|2026-02-02 11:38:00|1935||1934.5||1935||1934.5||0
1770032290000|2026-02-02 11:38:10|1935||1935||1935||1935||0
1770032300000|2026-02-02 11:38:20||1934.5||1934||1934.5||1934|0
1770032310000|2026-02-02 11:38:30|1934.5||1934.5||1934.5||1934.5||0
1770032320000|2026-02-02 11:38:40||1933.5||1934||1934||1933.5|0
1770032420000|2026-02-02 11:40:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1770032430000|2026-02-02 11:40:30|1935.5||1935.5||1935.5||1935.5||1
1770032440000|2026-02-02 11:40:40|1936|1935|1936|1935|1936|1935|1936|1935|0
1770032470000|2026-02-02 11:41:10|1935.5|1935.5|1936|1935.5|1936|1935.5|1935.5|1934.5|372
1770032510000|2026-02-02 11:41:50|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|0
1770032520000|2026-02-02 11:42:00||1935||1934.5||1935||1934.5|125
1770032530000|2026-02-02 11:42:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1770032540000|2026-02-02 11:42:20|1934.5||1934.5||1934.5||1934.5||0
1770032550000|2026-02-02 11:42:30||1933.5||1934||1934||1933.5|0
1770032560000|2026-02-02 11:42:40||1933.5||1933.5||1933.5||1933.5|0
1770032580000|2026-02-02 11:43:00||1934||1934||1934||1933.5|0
1770032670000|2026-02-02 11:44:30||1933.5||1933.5||1933.5||1933.5|0
1770032680000|2026-02-02 11:44:40||1934||1934||1934||1934|0
1770032700000|2026-02-02 11:45:00||1933.5||1934||1934||1933.5|0
1770032720000|2026-02-02 11:45:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1770032750000|2026-02-02 11:45:50|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|187
1770032760000|2026-02-02 11:46:00|1936.5|1936|1937|1936|1937|1936|1936.5|1936|171
1770032770000|2026-02-02 11:46:10|1936|1936.5|1936.5|1935.5|1936.5|1936.5|1936|1935.5|0
1770032780000|2026-02-02 11:46:20|1936|1936|1936.5|1936|1936.5|1936|1936|1936|117
1770032820000|2026-02-02 11:47:00|1937||1937||1937||1937||96
1770032830000|2026-02-02 11:47:10|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1770032840000|2026-02-02 11:47:20|1937.5||1937.5||1937.5||1937.5||0
1770032860000|2026-02-02 11:47:40||1937||1936.5||1937||1936.5|0
1770032880000|2026-02-02 11:48:00|1938|1937|1937.5|1937|1938|1937|1937.5|1937|159
1770032930000|2026-02-02 11:48:50||1936.5||1937||1937||1936.5|0
1770032950000|2026-02-02 11:49:10||1936.5||1937||1937||1936.5|44
1770032960000|2026-02-02 11:49:20||1936.5||1936.5||1936.5||1936.5|0
1770033000000|2026-02-02 11:50:00||1937||1937||1937||1937|0
1770033050000|2026-02-02 11:50:50||1936.5||1936.5||1936.5||1936.5|0
1770033060000|2026-02-02 11:51:00||1937||1937||1937||1937|0
1770033080000|2026-02-02 11:51:20|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1770033160000|2026-02-02 11:52:40|1936.5|1936|1937|1936|1937|1936|1936.5|1936|0
1770033170000|2026-02-02 11:52:50|1936.5||1936.5||1936.5||1936.5||0
1770033180000|2026-02-02 11:53:00|1937|1936.5|1937|1936|1937|1936.5|1937|1936|268
1770033200000|2026-02-02 11:53:20||1936.5||1936.5||1936.5||1936.5|0
1770033230000|2026-02-02 11:53:50||1936||1936.5||1936.5||1936|0
1770033300000|2026-02-02 11:55:00|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|35
1770033320000|2026-02-02 11:55:20|1937|1936|1937|1936|1937|1936.5|1937|1936|401
1770033330000|2026-02-02 11:55:30||1936.5||1936.5||1936.5||1936.5|0
1770033340000|2026-02-02 11:55:40||1936||1936||1936||1936|0
1770033350000|2026-02-02 11:55:50||1936.5||1936||1936.5||1936|0
1770033360000|2026-02-02 11:56:00||1936.5||1936||1936.5||1936|0
1770033370000|2026-02-02 11:56:10||1936.5||1936.5||1936.5||1936.5|0
1770033380000|2026-02-02 11:56:20|||||||||135
1770033390000|2026-02-02 11:56:30|||||||||1
1770033400000|2026-02-02 11:56:40||1936||1936.5||1936.5||1936|0
1770033410000|2026-02-02 11:56:50||1936||1936.5||1936.5||1936|0
1770033420000|2026-02-02 11:57:00||1936||1936.5||1936.5||1936|0
1770033430000|2026-02-02 11:57:10|||||||||698
1770033440000|2026-02-02 11:57:20||1936||1936||1936.5||1936|777
1770033450000|2026-02-02 11:57:30||1936.5||1936.5||1936.5||1936.5|50
1770033510000|2026-02-02 11:58:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|296
1770033520000|2026-02-02 11:58:40||1935.5||1936||1936||1935.5|0
1770033530000|2026-02-02 11:58:50||1935.5||1935.5||1936||1935.5|3535
1770033540000|2026-02-02 11:59:00||1936||1936||1936||1936|119
1770033550000|2026-02-02 11:59:10|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|461
1770033560000|2026-02-02 11:59:20|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1936.5|1
1770033580000|2026-02-02 11:59:40|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|194
1770033590000|2026-02-02 11:59:50||1937||1937||1937||1937|3
1770033600000|2026-02-02 12:00:00|1937|1936.5|1937|1936|1937|1936.5|1937|1936|72
1770033610000|2026-02-02 12:00:10|||||||||691
1770033620000|2026-02-02 12:00:20|1936.5|1936.5|1936.5|1936|1936.5|1936.5|1936.5|1936|635
1770033630000|2026-02-02 12:00:30|||||||||1307
1770033640000|2026-02-02 12:00:40||1935.5||1935.5||1936||1935.5|478
1770033650000|2026-02-02 12:00:50||1936||1936||1936||1935.5|348
1770033660000|2026-02-02 12:01:00||1935.5||1935.5||1935.5||1935.5|119
1770033680000|2026-02-02 12:01:20|||||||||2
1770033690000|2026-02-02 12:01:30|||||||||3
1770033700000|2026-02-02 12:01:40||1936||1936||1936||1936|10
1770033720000|2026-02-02 12:02:00|||||||||2255
1770033730000|2026-02-02 12:02:10|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1936.5|1936|14
1770033750000|2026-02-02 12:02:30|||||||||2
1770033770000|2026-02-02 12:02:50|1938|1937|1938|1937|1938|1937|1938|1937|1
1770033780000|2026-02-02 12:03:00|||||||||664
1770033790000|2026-02-02 12:03:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1770033800000|2026-02-02 12:03:20|1939|1938|1939|1938|1939|1938|1939|1938|7
1770033810000|2026-02-02 12:03:30|||||||||216
1770033820000|2026-02-02 12:03:40|1938.5|1938.5|1939.5|1938.5|1939.5|1938.5|1938.5|1938.5|103
1770033830000|2026-02-02 12:03:50|1939|1938|1938.5|1938|1939|1938|1938.5|1938|1077
1770033840000|2026-02-02 12:04:00|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|280
1770033850000|2026-02-02 12:04:10||1939.5||1939||1939.5||1939|266
1770033860000|2026-02-02 12:04:20|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|3502
1770033870000|2026-02-02 12:04:30|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|391
1770033880000|2026-02-02 12:04:40|1941|1940|1940.5|1940|1941|1940.5|1940.5|1940|792
1770033890000|2026-02-02 12:04:50|1941|1939.5|1940.5|1939.5|1941|1940|1940.5|1939.5|222
1770033900000|2026-02-02 12:05:00|1941|1940|1940.5|1939.5|1941|1940|1940.5|1939.5|1279
1770033930000|2026-02-02 12:05:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|165
1770033940000|2026-02-02 12:05:40|1940|1939|1939.5|1939|1940|1939|1939.5|1938.5|16
1770033950000|2026-02-02 12:05:50|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|0
1770033960000|2026-02-02 12:06:00|1939.5||1939||1939.5||1939||0
1770033970000|2026-02-02 12:06:10|1938|1938|1938|1937|1938|1938.5|1938|1937|841
1770033980000|2026-02-02 12:06:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|3
1770033990000|2026-02-02 12:06:30|1938|1937|1938|1937|1938|1937|1938|1937|72
1770034000000|2026-02-02 12:06:40||1937.5||1937.5||1937.5||1937.5|0
1770034020000|2026-02-02 12:07:00|1937.5|1937|1937.5|1937|1937.5|1937.5|1937.5|1937|23
1770034030000|2026-02-02 12:07:10|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|9
1770034040000|2026-02-02 12:07:20|1937.5||1937.5||1937.5||1937.5||71
1770034050000|2026-02-02 12:07:30|1937||1937.5||1937.5||1937||0
1770034060000|2026-02-02 12:07:40|1937|1937|1937|1936|1938|1937|1937|1936|997
1770034070000|2026-02-02 12:07:50|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|665
1770034080000|2026-02-02 12:08:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|463
1770034090000|2026-02-02 12:08:10|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|135
1770034100000|2026-02-02 12:08:20|||||||||672
1770034110000|2026-02-02 12:08:30|1935|1934|1935|1934|1935|1934|1935|1934|4792
1770034130000|2026-02-02 12:08:50|1934.5||1934.5||1935||1934.5||158
1770034140000|2026-02-02 12:09:00|1935||1934.5||1935||1934.5||50
1770034150000|2026-02-02 12:09:10|1935|1935|1936.5|1935.5|1936.5|1935.5|1935|1935|1417
1770034160000|2026-02-02 12:09:20||1936||1936||1936||1936|578
1770034170000|2026-02-02 12:09:30|1937||1937||1937||1937||1
1770034180000|2026-02-02 12:09:40|1936.5||1936.5||1936.5||1936.5||0
1770034190000|2026-02-02 12:09:50|1937.5|1936.5|1936.5|1935.5|1937.5|1936.5|1936.5|1935.5|585
1770034200000|2026-02-02 12:10:00|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1936|849
1770034210000|2026-02-02 12:10:10|||||||||2
1770034220000|2026-02-02 12:10:20||1937||1937||1937||1937|31
1770034230000|2026-02-02 12:10:30||1936.5||1936.5||1936.5||1936.5|124
1770034240000|2026-02-02 12:10:40|||||||||140
1770034250000|2026-02-02 12:10:50|||||||||87
1770034260000|2026-02-02 12:11:00|||||||||779
1770034270000|2026-02-02 12:11:10|1938|1937|1938|1937|1938|1937|1938|1937|4
1770034280000|2026-02-02 12:11:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|13
1770034290000|2026-02-02 12:11:30|1939|1938|1939|1938|1939|1938|1939|1938|55
1770034300000|2026-02-02 12:11:40|||||||||166
1770034310000|2026-02-02 12:11:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|303
1770034320000|2026-02-02 12:12:00|1938|1938|1938.5|1937.5|1938.5|1938|1938|1937.5|228
1770034330000|2026-02-02 12:12:10|1938|1937|1938|1937.5|1938|1937.5|1938|1937|11
1770034340000|2026-02-02 12:12:20|1937.5|1937|1938|1937|1938|1937|1937.5|1937|365
1770034350000|2026-02-02 12:12:30||1937.5||1937.5||1937.5||1937|563
1770034360000|2026-02-02 12:12:40||1937||1937||1937||1937|411
1770034370000|2026-02-02 12:12:50|1937.5|1937.5|1937.5|1937|1938|1937.5|1937.5|1937|125
1770034380000|2026-02-02 12:13:00|1938|1937.5|1938|1937|1938|1937.5|1937.5|1937|40
1770034390000|2026-02-02 12:13:10|||||||||2
1770034400000|2026-02-02 12:13:20||1937.5||1937.5||1937.5||1937.5|47
1770034420000|2026-02-02 12:13:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|5
1770034430000|2026-02-02 12:13:50|1938||1938||1938||1938||0
1770034440000|2026-02-02 12:14:00||1937.5||1937.5||1937.5||1937|398
1770034450000|2026-02-02 12:14:10||1937||1937||1937||1937|0
1770034460000|2026-02-02 12:14:20||1937.5||1937||1937.5||1937|467
1770034490000|2026-02-02 12:14:50||1937.5||1937.5||1937.5||1937.5|382
1770034500000|2026-02-02 12:15:00||1937||1937.5||1937.5||1937|0
1770034510000|2026-02-02 12:15:10|1939|1938|1939|1938|1939|1938|1939|1938|4
1770034520000|2026-02-02 12:15:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1
1770034530000|2026-02-02 12:15:30||1939||1939||1939||1939|1708
1770034540000|2026-02-02 12:15:40|1940|1938.5|1939.5|1938.5|1940|1938.5|1939.5|1938.5|282
1770034580000|2026-02-02 12:16:20|||||||||381
1770034610000|2026-02-02 12:16:50|||||||||1547
1770034630000|2026-02-02 12:17:10|1940|1939|1940|1939|1940|1939|1940|1939|0
1770034650000|2026-02-02 12:17:30|||||||||1
1770034660000|2026-02-02 12:17:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|2
1770034670000|2026-02-02 12:17:50|||||||||572
1770034680000|2026-02-02 12:18:00|1940|1939|1940|1939|1940|1939|1940|1939|2
1770034690000|2026-02-02 12:18:10|||||||||6
1770034710000|2026-02-02 12:18:30|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|606
1770034750000|2026-02-02 12:19:10|1938.5||1938.5||1938.5||1938.5||47
1770034760000|2026-02-02 12:19:20||1937.5||1937.5||1937.5||1937.5|1
1770034800000|2026-02-02 12:20:00|||||||||178
1770034820000|2026-02-02 12:20:20|1939||1938.5||1939||1938.5||0
1770034840000|2026-02-02 12:20:40|1939||1938.5||1939||1938.5||0
1770034850000|2026-02-02 12:20:50|||||||||1155
1770034860000|2026-02-02 12:21:00|1939|1938|1939|1938|1939|1938|1939|1938|0
1770034890000|2026-02-02 12:21:30|||||||||38
1770034910000|2026-02-02 12:21:50|||||||||2
1770034920000|2026-02-02 12:22:00|||||||||143
1770034940000|2026-02-02 12:22:20|||||||||1
1770034950000|2026-02-02 12:22:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1171
1770034960000|2026-02-02 12:22:40|1940|1939|1940|1938.5|1940|1939|1940|1938.5|591
1770034970000|2026-02-02 12:22:50||1939||1939||1939||1939|2
1770034980000|2026-02-02 12:23:00|1940.5|1939.5|1940.5|1939.5|1941|1939.5|1940.5|1939.5|583
1770034990000|2026-02-02 12:23:10|||||||||50
1770035000000|2026-02-02 12:23:20|||||||||182
1770035020000|2026-02-02 12:23:40|||||||||2
1770035030000|2026-02-02 12:23:50|1940|1939|1940|1938.5|1940|1939|1940|1938.5|1
1770035040000|2026-02-02 12:24:00||1939||1939||1939||1939|1
1770035070000|2026-02-02 12:24:30|||||||||1
1770035080000|2026-02-02 12:24:40|||||||||200
1770035090000|2026-02-02 12:24:50|||||||||1
1770035100000|2026-02-02 12:25:00|1940.5|1939.5|1940.5|1940|1940.5|1940|1940.5|1939.5|2689
1770035110000|2026-02-02 12:25:10||1939.5||1939.5||1939.5||1939.5|573
1770035120000|2026-02-02 12:25:20|1941|1940|1941|1939.5|1941|1940|1941|1939.5|627
1770035130000|2026-02-02 12:25:30||1940||1939.5||1940||1939.5|0
1770035140000|2026-02-02 12:25:40||1940||1940||1940||1940|0
1770035160000|2026-02-02 12:26:00||1939.5||1940||1940||1939.5|1
1770035170000|2026-02-02 12:26:10||1939.5||1939.5||1939.5||1939.5|6
1770035180000|2026-02-02 12:26:20|1940.5|1939|1940|1939|1940.5|1939|1940|1939|510
1770035190000|2026-02-02 12:26:30||1938.5||1938.5||1938.5||1938.5|401
1770035200000|2026-02-02 12:26:40||1939||1939||1939||1939|0
1770035210000|2026-02-02 12:26:50|||||||||516
1770035220000|2026-02-02 12:27:00|||||||||45
1770035230000|2026-02-02 12:27:10||1938.5||1939||1939||1938.5|5
1770035240000|2026-02-02 12:27:20|1939.5|1938.5|1939.5|1938|1939.5|1938.5|1939.5|1938|2665
1770035250000|2026-02-02 12:27:30|1939|1938.5|1939|1938|1939|1938.5|1939|1938|70859
1770035260000|2026-02-02 12:27:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|937
1770035280000|2026-02-02 12:28:00|1938.5|1938|1938.5|1937.5|1939|1938|1938.5|1937.5|602
1770035290000|2026-02-02 12:28:10|||||||||17
1770035310000|2026-02-02 12:28:30||1938||1937.5||1938||1937.5|698
1770035320000|2026-02-02 12:28:40||1938||1938||1938||1938|376
1770035330000|2026-02-02 12:28:50|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|471
1770035340000|2026-02-02 12:29:00||1938||1939||1939||1938|362
1770035350000|2026-02-02 12:29:10||1938.5||1939||1939||1938.5|0
1770035360000|2026-02-02 12:29:20|1940||1940||1940||1940||1077
1770035390000|2026-02-02 12:29:50|||||||||304
1770035410000|2026-02-02 12:30:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|0
1770035420000|2026-02-02 12:30:20|1941||1940.5||1941||1940.5||0
1770035430000|2026-02-02 12:30:30|1941|1940|1940.5|1940|1941|1940|1940.5|1940|0
1770035440000|2026-02-02 12:30:40|1941||1941||1941||1941||956
1770035460000|2026-02-02 12:31:00|||||||||516
1770035470000|2026-02-02 12:31:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1770035480000|2026-02-02 12:31:20||1939||1939.5||1939.5||1939|4
1770035490000|2026-02-02 12:31:30|1940|1939|1941|1940|1941|1940|1940|1939|141
1770035500000|2026-02-02 12:31:40|||||||||3
1770035520000|2026-02-02 12:32:00|1940|1939|1940|1939|1940|1939|1940|1939|905
1770035530000|2026-02-02 12:32:10|||||||||426
1770035540000|2026-02-02 12:32:20|1939.5|1938|1939.5|1938.5|1939.5|1938.5|1939.5|1938|141
1770035550000|2026-02-02 12:32:30|1939|1938|1939.5|1938.5|1939.5|1938.5|1939|1938|0
1770035570000|2026-02-02 12:32:50|||||||||2
1770035600000|2026-02-02 12:33:20|||||||||3
1770035610000|2026-02-02 12:33:30|1940|1939|1940|1939|1940|1939|1939.5|1938.5|0
1770035630000|2026-02-02 12:33:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|0
1770035650000|2026-02-02 12:34:10|||||||||897
1770035710000|2026-02-02 12:35:10|||||||||4
1770035720000|2026-02-02 12:35:20|1941|1940|1940|1939|1941|1940|1940|1939|41
1770035730000|2026-02-02 12:35:30||1939.5||1939||1939.5||1939|0
1770035740000|2026-02-02 12:35:40||1939.5||1939.5||1939.5||1939.5|0
1770035780000|2026-02-02 12:36:20||1939||1939.5||1939.5||1939|0
1770035800000|2026-02-02 12:36:40||1939||1939||1939||1939|2
1770035810000|2026-02-02 12:36:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|548
1770035820000|2026-02-02 12:37:00||1940||1939.5||1940||1939.5|11
1770035830000|2026-02-02 12:37:10|||||||||977
1770035840000|2026-02-02 12:37:20||1940||1939.5||1940||1939.5|0
1770035850000|2026-02-02 12:37:30||1940||1940||1940||1940|3
1770035860000|2026-02-02 12:37:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|5
1770035880000|2026-02-02 12:38:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|5
1770035890000|2026-02-02 12:38:10|||||||||168
1770035900000|2026-02-02 12:38:20|||||||||2
1770035930000|2026-02-02 12:38:50|1943|1942|1943|1942|1943|1942|1943|1942|0
1770035940000|2026-02-02 12:39:00|1942|1941|1942|1941.5|1942|1941.5|1942|1941|993
1770035950000|2026-02-02 12:39:10|1943|1942|1943|1942|1943|1942|1943|1942|470
1770035960000|2026-02-02 12:39:20|1942.5|1941.5|1942|1941|1942.5|1941.5|1942|1941|176
1770035970000|2026-02-02 12:39:30|||||||||2
1770035980000|2026-02-02 12:39:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|8
1770035990000|2026-02-02 12:39:50|||||||||1
1770036000000|2026-02-02 12:40:00|||||||||364
1770036010000|2026-02-02 12:40:10|||||||||366
1770036020000|2026-02-02 12:40:20|1942|1941|1942|1941|1942|1941|1942|1941|1597
1770036040000|2026-02-02 12:40:40|1941|1940|1941|1940|1941|1940|1941|1940|404
1770036050000|2026-02-02 12:40:50|1942|1940.5|1941.5|1940.5|1942|1941|1941.5|1940.5|2
1770036060000|2026-02-02 12:41:00|1942|1941|1942|1941|1942|1941|1942|1941|759
1770036070000|2026-02-02 12:41:10|||||||||1
1770036090000|2026-02-02 12:41:30||1941.5||1941||1941.5||1941|0
1770036110000|2026-02-02 12:41:50|||||||||177
1770036120000|2026-02-02 12:42:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1770036130000|2026-02-02 12:42:10|1942|1941|1942|1941|1942|1941|1942|1941|0
1770036140000|2026-02-02 12:42:20||1941.5||1941.5||1941.5||1941.5|1280
1770036150000|2026-02-02 12:42:30|1942.5||1942.5||1942.5||1942.5||154
1770036160000|2026-02-02 12:42:40|1942|1941|1942|1941|1942|1941|1941.5|1940.5|409
1770036170000|2026-02-02 12:42:50||1941.5||1941.5||1941.5||1941.5|0
1770036180000|2026-02-02 12:43:00|1942.5||1942.5||1942.5||1942.5||50
1770036200000|2026-02-02 12:43:20||1942||1941.5||1942||1941.5|137
1770036210000|2026-02-02 12:43:30|||||||||31
1770036220000|2026-02-02 12:43:40|1942|1941|1942|1941|1942|1941.5|1942|1941|139
1770036240000|2026-02-02 12:44:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|300
1770036250000|2026-02-02 12:44:10||1942||1942||1942||1942|53
1770036260000|2026-02-02 12:44:20|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942|15
1770036270000|2026-02-02 12:44:30||1942||1942||1942||1942|275
1770036300000|2026-02-02 12:45:00|1943.5|1942.5|1943.5|1942.5|1943.5|1943|1943.5|1942|2302
1770036310000|2026-02-02 12:45:10|1944|1943|1944|1943|1944.5|1943.5|1944|1943|1540
1770036320000|2026-02-02 12:45:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|0
1770036330000|2026-02-02 12:45:30|1945|1944|1945|1944|1945|1944|1945|1944|504
1770036340000|2026-02-02 12:45:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|164
1770036360000|2026-02-02 12:46:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|401
1770036390000|2026-02-02 12:46:30||1944||1944||1944||1944|423
1770036400000|2026-02-02 12:46:40|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|354
1770036410000|2026-02-02 12:46:50|||||||||891
1770036420000|2026-02-02 12:47:00|1945|1944|1945.5|1944.5|1945.5|1944.5|1945|1944|142
1770036440000|2026-02-02 12:47:20||1945||1944.5||1945||1944.5|5
1770036450000|2026-02-02 12:47:30||1945||1945||1945||1945|9
1770036470000|2026-02-02 12:47:50||1944.5||1944.5||1944.5||1944.5|434
1770036480000|2026-02-02 12:48:00|||||||||103
1770036490000|2026-02-02 12:48:10|||||||||2
1770036500000|2026-02-02 12:48:20|||||||||144
1770036510000|2026-02-02 12:48:30|||||||||985
1770036520000|2026-02-02 12:48:40|||||||||4
1770036540000|2026-02-02 12:49:00|||||||||918
1770036550000|2026-02-02 12:49:10|1945|1944|1945|1944|1945|1944|1945|1944|36
1770036560000|2026-02-02 12:49:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|267
1770036570000|2026-02-02 12:49:30|1944|1944|1944|1943.5|1944|1944|1944|1943.5|1463
1770036580000|2026-02-02 12:49:40||1943||1943||1943||1943|108
1770036590000|2026-02-02 12:49:50|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|661
1770036600000|2026-02-02 12:50:00|1942.5|1942|1942.5|1941.5|1942.5|1942|1942.5|1941.5|241
1770036610000|2026-02-02 12:50:10||1942||1941.5||1942||1941.5|0
1770036620000|2026-02-02 12:50:20|1942|1942|1942|1941.5|1942|1942|1942|1941.5|155
1770036630000|2026-02-02 12:50:30|1941.5|1941|1942.5|1941.5|1942.5|1941.5|1941.5|1941|151
1770036640000|2026-02-02 12:50:40|1941.5|1940.5|1941|1940|1941.5|1940.5|1941|1940|768
1770036650000|2026-02-02 12:50:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|13
1770036660000|2026-02-02 12:51:00|||||||||969
1770036670000|2026-02-02 12:51:10|1940|1939|1939.5|1939|1940|1939|1939.5|1939|367
1770036680000|2026-02-02 12:51:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|392
1770036690000|2026-02-02 12:51:30|1939|1938|1938.5|1937.5|1939|1938.5|1938|1937.5|1115
1770036700000|2026-02-02 12:51:40|1938|1936|1937|1936|1938|1936|1937|1935.5|49
1770036710000|2026-02-02 12:51:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|4
1770036720000|2026-02-02 12:52:00|1935.5|1934.5|1936.5|1935.5|1936.5|1936|1935.5|1934.5|979
1770036730000|2026-02-02 12:52:10|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|78
1770036740000|2026-02-02 12:52:20|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|100
1770036750000|2026-02-02 12:52:30|1936|1935|1936|1935|1936|1935|1936|1935|1330
1770036770000|2026-02-02 12:52:50|1936.5|1935.5|1936|1935|1936.5|1935.5|1935.5|1935|454
1770036780000|2026-02-02 12:53:00|1935.5||1935.5||1935.5||1935.5||141
1770036790000|2026-02-02 12:53:10|1936|1936|1937|1936.5|1937|1936.5|1935.5|1936|1982
1770036800000|2026-02-02 12:53:20|1938|1937|1937|1936|1938|1937|1937|1936|819
1770036810000|2026-02-02 12:53:30|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|923
1770036820000|2026-02-02 12:53:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|536
1770036830000|2026-02-02 12:53:50|1938|1937|1938.5|1937.5|1938.5|1937.5|1938|1937|1195
1770036850000|2026-02-02 12:54:10|1938|1938|1938.5|1937.5|1938.5|1938|1938|1937.5|222
1770036860000|2026-02-02 12:54:20|||||||||810
1770036870000|2026-02-02 12:54:30|||||||||257
1770036880000|2026-02-02 12:54:40|||||||||7
1770036900000|2026-02-02 12:55:00|||||||||1
1770036930000|2026-02-02 12:55:30|1939|1938|1939|1938|1939|1938|1939|1938|92
1770036940000|2026-02-02 12:55:40|||||||||4
1770036950000|2026-02-02 12:55:50|||||||||1
1770036960000|2026-02-02 12:56:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|3
1770036970000|2026-02-02 12:56:10|||||||||3
1770036980000|2026-02-02 12:56:20|||||||||28
1770036990000|2026-02-02 12:56:30|1939||1939||1939||1939||1038
1770037000000|2026-02-02 12:56:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|178
1770037010000|2026-02-02 12:56:50|1938|1937|1938|1937|1938.5|1937|1938|1937|35
1770037020000|2026-02-02 12:57:00|||||||||803
1770037050000|2026-02-02 12:57:30|||||||||305
1770037060000|2026-02-02 12:57:40|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|364
1770037070000|2026-02-02 12:57:50|1938.5||1938.5||1938.5||1938.5||2784
1770037080000|2026-02-02 12:58:00|1939||1939||1939||1939||340
1770037090000|2026-02-02 12:58:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1
1770037100000|2026-02-02 12:58:20|1938|1937|1937.5|1937|1938|1937|1937.5|1937|298
1770037110000|2026-02-02 12:58:30|1938|1936.5|1938|1937|1938|1937|1938|1936.5|1129
1770037130000|2026-02-02 12:58:50|1938.5|1937.5|1938|1937.5|1938.5|1937.5|1938|1937.5|225
1770037140000|2026-02-02 12:59:00|1938.5||1938.5||1938.5||1938||201
1770037150000|2026-02-02 12:59:10|||||||||1
1770037160000|2026-02-02 12:59:20|1938||1938.5||1938.5||1938||0
1770037170000|2026-02-02 12:59:30|||||||||24
1770037180000|2026-02-02 12:59:40||1938||1937.5||1938||1937.5|0
1770037190000|2026-02-02 12:59:50|||||||||149
1770037200000|2026-02-02 13:00:00|1939|1938|1939|1938|1939|1938|1939|1938|132
1770037210000|2026-02-02 13:00:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1770037220000|2026-02-02 13:00:20||1938||1937.5||1938||1937.5|0
1770037230000|2026-02-02 13:00:30||1938||1937.5||1938||1937.5|2
1770037240000|2026-02-02 13:00:40|||||||||18
1770037250000|2026-02-02 13:00:50|||||||||6
1770037260000|2026-02-02 13:01:00||1938||1938||1938||1938|2
1770037270000|2026-02-02 13:01:10||1937.5||1937.5||1937.5||1937.5|1285
1770037280000|2026-02-02 13:01:20|||||||||1
1770037290000|2026-02-02 13:01:30|1938|1937|1937.5|1937|1938|1937|1937.5|1937|408
1770037300000|2026-02-02 13:01:40|||||||||1
1770037310000|2026-02-02 13:01:50||1936.5||1937||1937||1936.5|49
1770037320000|2026-02-02 13:02:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|279
1770037330000|2026-02-02 13:02:10|1937.5|1937|1938|1937|1938|1937|1937.5|1937|11
1770037340000|2026-02-02 13:02:20|1938.5|1937.5|1939|1938|1939|1938.5|1938.5|1937.5|590
1770037350000|2026-02-02 13:02:30||1938.5||1938||1938.5||1938|425
1770037360000|2026-02-02 13:02:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|175
1770037370000|2026-02-02 13:02:50|||||||||389
1770037380000|2026-02-02 13:03:00||1939||1939||1939||1939|406
1770037390000|2026-02-02 13:03:10|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|985
1770037400000|2026-02-02 13:03:20|1940|1939|1939.5|1938.5|1940|1939|1939.5|1938.5|1063
1770037410000|2026-02-02 13:03:30|1940|1939|1939.5|1938.5|1940|1939|1939.5|1938.5|347
1770037420000|2026-02-02 13:03:40|||||||||158
1770037430000|2026-02-02 13:03:50|||||||||257
1770037440000|2026-02-02 13:04:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|19
1770037450000|2026-02-02 13:04:10|1939|1938|1939|1938|1939|1938|1939|1938|0
1770037470000|2026-02-02 13:04:30|||||||||1
1770037490000|2026-02-02 13:04:50|||||||||1
1770037500000|2026-02-02 13:05:00|||||||||1
1770037510000|2026-02-02 13:05:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1
1770037530000|2026-02-02 13:05:30|1939|1938|1939|1938|1939|1938|1939|1938|1
1770037540000|2026-02-02 13:05:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|2
1770037550000|2026-02-02 13:05:50|||||||||14
1770037560000|2026-02-02 13:06:00|1940|1939|1940|1939|1940|1939|1939.5|1939|2
1770037570000|2026-02-02 13:06:10|1940.5|1939.5|1940|1939|1940.5|1939.5|1940|1939|4
1770037590000|2026-02-02 13:06:30|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|18
1770037600000|2026-02-02 13:06:40|||||||||6
1770037610000|2026-02-02 13:06:50|||||||||162
1770037620000|2026-02-02 13:07:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|130
1770037630000|2026-02-02 13:07:10||1940||1940||1940||1940|17
1770037640000|2026-02-02 13:07:20|||||||||116
1770037650000|2026-02-02 13:07:30|1941|1939.5|1940.5|1940|1941|1940|1940.5|1939.5|337
1770037660000|2026-02-02 13:07:40|1941|1939.5|1941|1940|1941|1940|1941|1939.5|124
1770037670000|2026-02-02 13:07:50|||||||||85
1770037680000|2026-02-02 13:08:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|86
1770037690000|2026-02-02 13:08:10||1940||1940||1940||1940|499
1770037700000|2026-02-02 13:08:20|||||||||97
1770037710000|2026-02-02 13:08:30|1941|1939.5|1941|1940|1941|1940|1941|1939.5|776
1770037730000|2026-02-02 13:08:50|||||||||1850
1770037740000|2026-02-02 13:09:00|1940.5|1939.5|1941|1940|1941|1940|1940.5|1939.5|84
1770037750000|2026-02-02 13:09:10||1940.5||1940||1940.5||1940|0
1770037760000|2026-02-02 13:09:20|1940.5|1939.5|1941|1940|1941|1940|1940.5|1939.5|124
1770037770000|2026-02-02 13:09:30|||||||||361
1770037780000|2026-02-02 13:09:40||1940.5||1940.5||1940.5||1940.5|0
1770037790000|2026-02-02 13:09:50||1940||1940.5||1940.5||1940|0
1770037800000|2026-02-02 13:10:00|1940.5|1940|1941|1940|1941|1940|1940.5|1939.5|1265
1770037810000|2026-02-02 13:10:10||1940.5||1940||1940.5||1940|937
1770037820000|2026-02-02 13:10:20|1940.5|1939.5|1941.5|1940.5|1941.5|1940.5|1940.5|1939.5|695
1770037830000|2026-02-02 13:10:30|1942|1941|1941.5|1940.5|1942|1941|1941.5|1940.5|3237
1770037850000|2026-02-02 13:10:50|1942|1941|1942|1941|1942|1941|1942|1941|261
1770037860000|2026-02-02 13:11:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|200
1770037870000|2026-02-02 13:11:10||1942||1942||1942||1942|25
1770037880000|2026-02-02 13:11:20|||||||||57
1770037890000|2026-02-02 13:11:30||1941.5||1941.5||1941.5||1941.5|359
1770037900000|2026-02-02 13:11:40|1942|1941|1942|1941.5|1942|1941.5|1942|1941|2307
1770037910000|2026-02-02 13:11:50|1941.5|1941|1941|1940.5|1941.5|1941|1941|1940.5|165
1770037920000|2026-02-02 13:12:00|1940.5|1940|1940.5|1939|1940.5|1940|1940.5|1939|328
1770037930000|2026-02-02 13:12:10|1939.5|1939.5|1939.5|1939|1939.5|1939.5|1939.5|1939|209
1770037940000|2026-02-02 13:12:20|1940|1939.5|1940|1939|1940|1939.5|1940|1939|24
1770037950000|2026-02-02 13:12:30|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939|737
1770037970000|2026-02-02 13:12:50||1939||1939.5||1939.5||1939|0
1770037980000|2026-02-02 13:13:00||1939||1939.5||1939.5||1939|1
1770037990000|2026-02-02 13:13:10||1940||1939.5||1940||1939.5|384
1770038000000|2026-02-02 13:13:20||1940||1940||1940||1940|0
1770038010000|2026-02-02 13:13:30||1939.5||1939.5||1939.5||1939.5|0
1770038020000|2026-02-02 13:13:40|||||||||1233
1770038030000|2026-02-02 13:13:50|||||||||121
1770038040000|2026-02-02 13:14:00|1941|1940|1941|1940|1941|1940|1941|1939.5|329
1770038050000|2026-02-02 13:14:10|1940.5|1939|1940.5|1939.5|1940.5|1939.5|1940.5|1939|5
1770038070000|2026-02-02 13:14:30|1940|1939|1940|1939|1940|1939|1940|1939|5
1770038080000|2026-02-02 13:14:40|||||||||2
1770038090000|2026-02-02 13:14:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|352
1770038100000|2026-02-02 13:15:00|1941|1940|1941|1940|1941|1940|1941|1940|0
1770038110000|2026-02-02 13:15:10||1940.5||1940||1940.5||1940|0
1770038120000|2026-02-02 13:15:20||1940.5||1940.5||1940.5||1940.5|309
1770038130000|2026-02-02 13:15:30||1940||1940||1940||1940|567
1770038140000|2026-02-02 13:15:40||1940.5||1940||1940.5||1940|3
1770038150000|2026-02-02 13:15:50||1940.5||1940.5||1940.5||1940.5|256
1770038160000|2026-02-02 13:16:00|||||||||16
1770038190000|2026-02-02 13:16:30||1940||1940||1940||1940|0
1770038200000|2026-02-02 13:16:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|264
1770038210000|2026-02-02 13:16:50||1940||1940||1940||1940|7
1770038220000|2026-02-02 13:17:00|1941||1941||1941||1941||94
1770038230000|2026-02-02 13:17:10|||||||||102
1770038240000|2026-02-02 13:17:20||1940.5||1940.5||1940.5||1940.5|629
1770038250000|2026-02-02 13:17:30||1940||1940||1940||1940|257
1770038260000|2026-02-02 13:17:40|||||||||14
1770038270000|2026-02-02 13:17:50||1940.5||1940.5||1940.5||1940.5|1
1770038280000|2026-02-02 13:18:00|1941.5|1940|1941.5|1940.5|1941.5|1940.5|1941.5|1940|400
1770038290000|2026-02-02 13:18:10|1941|1940|1941|1940|1941.5|1940|1940.5|1940|1600
1770038300000|2026-02-02 13:18:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939|0
1770038310000|2026-02-02 13:18:30|1941|1940|1941|1940|1941|1940|1941|1940|1
1770038320000|2026-02-02 13:18:40||1940.5||1940.5||1940.5||1940.5|992
1770038330000|2026-02-02 13:18:50||1940||1940||1940||1940|128
1770038340000|2026-02-02 13:19:00|||||||||2
1770038350000|2026-02-02 13:19:10|||||||||120
1770038360000|2026-02-02 13:19:20|||||||||1
1770038370000|2026-02-02 13:19:30|||||||||178
1770038380000|2026-02-02 13:19:40||1940.5||1940||1940.5||1940|383
1770038390000|2026-02-02 13:19:50|||||||||609
1770038400000|2026-02-02 13:20:00|||||||||298
1770038410000|2026-02-02 13:20:10|1941.5|1940.5|1941|1940.5|1941.5|1940.5|1941|1940.5|56
1770038420000|2026-02-02 13:20:20|1941.5||1941||1941.5||1941||0
1770038430000|2026-02-02 13:20:30|1941.5|1940|1941.5|1940.5|1941.5|1940.5|1941.5|1940|346
1770038440000|2026-02-02 13:20:40||1941||1940.5||1941||1940.5|0
1770038450000|2026-02-02 13:20:50||1941||1940.5||1941||1940.5|711
1770038460000|2026-02-02 13:21:00|1941|1940|1941.5|1940.5|1941.5|1940.5|1941|1940|796
1770038470000|2026-02-02 13:21:10|||||||||2
1770038480000|2026-02-02 13:21:20|1941|1940|1941|1940|1941|1940|1941|1940|813
1770038490000|2026-02-02 13:21:30|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|370
1770038500000|2026-02-02 13:21:40|1940|1939|1939.5|1939|1940|1939|1939.5|1939|0
1770038530000|2026-02-02 13:22:10|||||||||287
1770038540000|2026-02-02 13:22:20|||||||||11
1770038550000|2026-02-02 13:22:30|1940|1939.5|1941|1940|1941|1940|1939.5|1939|1845
1770038560000|2026-02-02 13:22:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|2670
1770038580000|2026-02-02 13:23:00|1940|1939|1940|1939|1940|1939|1940|1939|593
1770038590000|2026-02-02 13:23:10|||||||||3
1770038600000|2026-02-02 13:23:20|||||||||105
1770038610000|2026-02-02 13:23:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1
1770038620000|2026-02-02 13:23:40|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|540
1770038630000|2026-02-02 13:23:50|1940|1938.5|1939.5|1938.5|1940|1938.5|1939.5|1938.5|91
1770038640000|2026-02-02 13:24:00|1939|1938|1939|1938|1939|1938|1939|1938|132
1770038650000|2026-02-02 13:24:10|||||||||2
1770038670000|2026-02-02 13:24:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|6
1770038690000|2026-02-02 13:24:50|||||||||5
1770038700000|2026-02-02 13:25:00||1939||1938.5||1939||1938.5|0
1770038730000|2026-02-02 13:25:30|1940|1939|1939.5|1939|1940|1939|1939.5|1939|0
1770038740000|2026-02-02 13:25:40|||||||||405
1770038750000|2026-02-02 13:25:50|||||||||65
1770038760000|2026-02-02 13:26:00|1940|1938.5|1939.5|1938.5|1940|1938.5|1939.5|1938.5|448
1770038770000|2026-02-02 13:26:10||1939||1939||1939||1939|1106
1770038780000|2026-02-02 13:26:20|1940||1940||1940||1940||95
1770038790000|2026-02-02 13:26:30|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|581
1770038800000|2026-02-02 13:26:40|||||||||1
1770038810000|2026-02-02 13:26:50||1940||1939.5||1940||1939.5|3223
1770038820000|2026-02-02 13:27:00|||||||||127
1770038840000|2026-02-02 13:27:20|1940||1940.5||1940.5||1940||278
1770038850000|2026-02-02 13:27:30|1940|1939|1940|1939|1940|1939|1940|1939|591
1770038860000|2026-02-02 13:27:40|||||||||39
1770038870000|2026-02-02 13:27:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|560
1770038900000|2026-02-02 13:28:20|1940|1939|1940|1939.5|1940|1939.5|1940|1939|344
1770038910000|2026-02-02 13:28:30||1939||1939||1939.5||1939|134
1770038930000|2026-02-02 13:28:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1770038940000|2026-02-02 13:29:00|||||||||13
1770038950000|2026-02-02 13:29:10|||||||||332
1770038970000|2026-02-02 13:29:30||1940||1940||1940||1940|0
1770038990000|2026-02-02 13:29:50|||||||||347
1770039000000|2026-02-02 13:30:00|1941|1939.5|1941|1940.5|1941|1940.5|1941|1939.5|3577
1770039010000|2026-02-02 13:30:10|1941.5|1941|1941|1940.5|1941.5|1941|1941|1940|310
1770039020000|2026-02-02 13:30:20||1940||1940||1940||1940|162
1770039030000|2026-02-02 13:30:30|1941.5|1940.5|1941.5|1941|1941.5|1941|1941.5|1940.5|468
1770039040000|2026-02-02 13:30:40|1942||1942||1942||1941.5||0
1770039050000|2026-02-02 13:30:50|||||||||52
1770039060000|2026-02-02 13:31:00|1941.5||1942||1942||1941.5||275
1770039070000|2026-02-02 13:31:10|||||||||615
1770039080000|2026-02-02 13:31:20|1941.5|1940.5|1940.5|1939.5|1941.5|1940.5|1940.5|1939.5|808
1770039090000|2026-02-02 13:31:30|||||||||350
1770039110000|2026-02-02 13:31:50|1940|1939|1940|1939|1940|1939|1940|1939|0
1770039120000|2026-02-02 13:32:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|995
1770039130000|2026-02-02 13:32:10|1940|1939|1940.5|1939.5|1940.5|1939.5|1940|1939|0
1770039150000|2026-02-02 13:32:30|||||||||425
1770039160000|2026-02-02 13:32:40|||||||||148
1770039170000|2026-02-02 13:32:50|||||||||51
1770039180000|2026-02-02 13:33:00||1940||1940||1940||1940|1433
1770039210000|2026-02-02 13:33:30|1941||1941||1941||1941||426
1770039220000|2026-02-02 13:33:40|||||||||46
1770039230000|2026-02-02 13:33:50||1940.5||1940.5||1940.5||1940|101
1770039240000|2026-02-02 13:34:00||1940||1940||1940||1940|0
1770039250000|2026-02-02 13:34:10|||||||||483
1770039260000|2026-02-02 13:34:20|||||||||8
1770039280000|2026-02-02 13:34:40|||||||||797
1770039300000|2026-02-02 13:35:00|1940.5|1939|1940|1939|1940.5|1939.5|1940|1939|395
1770039310000|2026-02-02 13:35:10|||||||||210
1770039340000|2026-02-02 13:35:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|177
1770039350000|2026-02-02 13:35:50|||||||||2
1770039370000|2026-02-02 13:36:10||1939||1938.5||1939||1938.5|128
1770039380000|2026-02-02 13:36:20|1940|1939|1940|1939|1940|1939|1940|1939|686
1770039390000|2026-02-02 13:36:30||1939.5||1939||1939.5||1939|127
1770039400000|2026-02-02 13:36:40||1939.5||1939||1939.5||1939|584
1770039410000|2026-02-02 13:36:50|1940.5|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|50
1770039430000|2026-02-02 13:37:10||1939||1939||1939||1939|7
1770039440000|2026-02-02 13:37:20|||||||||574
1770039450000|2026-02-02 13:37:30|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|578
1770039460000|2026-02-02 13:37:40|||||||||302
1770039470000|2026-02-02 13:37:50|1941|1940|1941|1940|1941|1940|1941|1939.5|13
1770039480000|2026-02-02 13:38:00||1940.5||1940||1940.5||1940|0
1770039490000|2026-02-02 13:38:10|1941.5|1940.5|1941|1940|1941.5|1940.5|1941|1940|394
1770039500000|2026-02-02 13:38:20|||||||||1
1770039510000|2026-02-02 13:38:30||1940.5||1940.5||1940.5||1940.5|229
1770039520000|2026-02-02 13:38:40||1940||1940||1940||1940|136
1770039540000|2026-02-02 13:39:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|907
1770039550000|2026-02-02 13:39:10|1940||1940.5||1940.5||1940||1862
1770039570000|2026-02-02 13:39:30|||||||||1
1770039590000|2026-02-02 13:39:50|||||||||51
1770039600000|2026-02-02 13:40:00|1940|1939|1940|1939|1940|1939|1940|1939|997
1770039610000|2026-02-02 13:40:10|||||||||1
1770039620000|2026-02-02 13:40:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|250
1770039630000|2026-02-02 13:40:30|||||||||1
1770039640000|2026-02-02 13:40:40|||||||||9
1770039650000|2026-02-02 13:40:50|1941|1940|1940.5|1939.5|1941|1940|1940.5|1939.5|2
1770039660000|2026-02-02 13:41:00|1941|1940|1941|1940|1941|1940|1941|1940|31
1770039680000|2026-02-02 13:41:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|500
1770039690000|2026-02-02 13:41:30|||||||||3
1770039700000|2026-02-02 13:41:40|1941|1940|1940.5|1939.5|1941|1940|1940.5|1939.5|4
1770039710000|2026-02-02 13:41:50|1941|1940|1941|1940|1941|1940|1941|1940|2
1770039730000|2026-02-02 13:42:10||1940.5||1940||1940.5||1940|0
1770039740000|2026-02-02 13:42:20|1940.5|1940.5|1940.5|1939.5|1940.5|1940.5|1940.5|1939.5|363
1770039750000|2026-02-02 13:42:30|||||||||1
1770039770000|2026-02-02 13:42:50||1940||1940||1940||1940|961
1770039780000|2026-02-02 13:43:00|||||||||1427
1770039790000|2026-02-02 13:43:10|1941||1941||1941||1941||713
1770039800000|2026-02-02 13:43:20|||||||||2
1770039810000|2026-02-02 13:43:30|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|338
1770039820000|2026-02-02 13:43:40|||||||||1
1770039850000|2026-02-02 13:44:10|||||||||48
1770039870000|2026-02-02 13:44:30|||||||||1
1770039900000|2026-02-02 13:45:00||1940||1939.5||1940||1939.5|133
1770039910000|2026-02-02 13:45:10|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|494
1770039920000|2026-02-02 13:45:20|||||||||137
1770039930000|2026-02-02 13:45:30|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|15
1770039940000|2026-02-02 13:45:40|||||||||3
1770039950000|2026-02-02 13:45:50|1940|1939|1940.5|1939.5|1940.5|1939.5|1940|1939|143
1770039960000|2026-02-02 13:46:00|1940|1939|1940.5|1939.5|1940.5|1939.5|1940|1939|506
1770039980000|2026-02-02 13:46:20|1939.5|1939|1939.5|1938.5|1940|1939|1939.5|1938.5|707
1770039990000|2026-02-02 13:46:30|||||||||77
1770040000000|2026-02-02 13:46:40|1939|1939|1939|1938|1939|1939|1939|1938|1043
1770040040000|2026-02-02 13:47:20|1938.5|1937.5|1938.5|1937.5|1938.5|1938|1938.5|1937.5|246
1770040050000|2026-02-02 13:47:30|||||||||2
1770040060000|2026-02-02 13:47:40||1938||1938||1938||1937.5|1
1770040080000|2026-02-02 13:48:00||1937.5||1937.5||1937.5||1937.5|1
1770040090000|2026-02-02 13:48:10||1938||1938||1938||1937.5|321
1770040100000|2026-02-02 13:48:20|1938|1937|1938|1937|1938|1937|1938|1937|131
1770040110000|2026-02-02 13:48:30|1937.5|1937.5|1938|1937|1938|1937.5|1937.5|1937|256
1770040130000|2026-02-02 13:48:50||1937.5||1937.5||1937.5||1937.5|4
1770040140000|2026-02-02 13:49:00|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|163
1770040160000|2026-02-02 13:49:20|||||||||79
1770040180000|2026-02-02 13:49:40||1937.5||1937.5||1937.5||1937.5|0
1770040190000|2026-02-02 13:49:50|||||||||484
1770040200000|2026-02-02 13:50:00|||||||||988
1770040210000|2026-02-02 13:50:10||1938||1937.5||1938||1937.5|51
1770040230000|2026-02-02 13:50:30||1938||1937.5||1938||1937.5|119
1770040240000|2026-02-02 13:50:40|||||||||127
1770040250000|2026-02-02 13:50:50||1938||1937.5||1938||1937.5|121
1770040260000|2026-02-02 13:51:00||1938||1938||1938||1938|6
1770040280000|2026-02-02 13:51:20|||||||||4
1770040290000|2026-02-02 13:51:30|||||||||6
1770040300000|2026-02-02 13:51:40|||||||||1
1770040320000|2026-02-02 13:52:00|||||||||30
1770040330000|2026-02-02 13:52:10||1937.5||1937.5||1937.5||1937.5|0
1770040350000|2026-02-02 13:52:30|||||||||118
1770040360000|2026-02-02 13:52:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|115
1770040370000|2026-02-02 13:52:50|1937|1936.5|1937|1936|1937|1936.5|1937|1936|396
1770040380000|2026-02-02 13:53:00||1936.5||1936.5||1936.5||1936.5|1
1770040390000|2026-02-02 13:53:10|1937.5|1937|1938|1937|1938|1937|1937.5|1937|425
1770040400000|2026-02-02 13:53:20|1938.5|1937.5|1938.5|1938|1938.5|1938|1938.5|1937.5|0
1770040410000|2026-02-02 13:53:30|||||||||4
1770040420000|2026-02-02 13:53:40|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937|211
1770040430000|2026-02-02 13:53:50|1938.5||1938.5||1938.5||1938.5||31
1770040440000|2026-02-02 13:54:00|1938|1937|1938|1937|1938|1937|1938|1937|0
1770040450000|2026-02-02 13:54:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|122
1770040460000|2026-02-02 13:54:20|||||||||220
1770040470000|2026-02-02 13:54:30|||||||||8
1770040480000|2026-02-02 13:54:40|||||||||1
1770040490000|2026-02-02 13:54:50|||||||||128
1770040510000|2026-02-02 13:55:10|||||||||4
1770040520000|2026-02-02 13:55:20|1938|1937|1938|1937|1938|1937|1938|1937|388
1770040530000|2026-02-02 13:55:30|1938.5|1937.5|1937.5|1937|1938.5|1937.5|1937.5|1937|3000
1770040540000|2026-02-02 13:55:40|1938||1938||1938||1938||918
1770040550000|2026-02-02 13:55:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|33
1770040560000|2026-02-02 13:56:00|||||||||1
1770040570000|2026-02-02 13:56:10|||||||||2
1770040580000|2026-02-02 13:56:20|1939|1938|1939|1938|1939|1938|1939|1938|589
1770040590000|2026-02-02 13:56:30||1938.5||1938.5||1938.5||1938.5|1
1770040600000|2026-02-02 13:56:40|1939.5||1939.5||1939.5||1939.5||144
1770040610000|2026-02-02 13:56:50|||||||||1
1770040620000|2026-02-02 13:57:00|||||||||3
1770040630000|2026-02-02 13:57:10|1939|1938|1939|1938|1939|1938|1939|1938|620
1770040640000|2026-02-02 13:57:20|||||||||1438
1770040650000|2026-02-02 13:57:30|1938.5|1937.5|1938.5|1937.5|1939|1937.5|1938.5|1937.5|98
1770040660000|2026-02-02 13:57:40|||||||||191
1770040670000|2026-02-02 13:57:50|1938|1937|1938|1937|1938|1937|1938|1937|0
1770040680000|2026-02-02 13:58:00|1937.5|1937.5|1937.5|1937|1937.5|1937.5|1937.5|1937|161
1770040690000|2026-02-02 13:58:10||1936.5||1936.5||1936.5||1936.5|211
1770040730000|2026-02-02 13:58:50|1938|1937|1938|1937|1938|1937|1938|1937|568
1770040740000|2026-02-02 13:59:00|||||||||51
1770040760000|2026-02-02 13:59:20|1937|1936|1937|1936|1937|1936|1937|1936|289
1770040770000|2026-02-02 13:59:30|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|225
1770040780000|2026-02-02 13:59:40|||||||||77
1770040800000|2026-02-02 14:00:00|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|164
1770040810000|2026-02-02 14:00:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935|3103
1770040820000|2026-02-02 14:00:20||1936||1936||1936||1935.5|204
1770040830000|2026-02-02 14:00:30|||||||||1
1770040840000|2026-02-02 14:00:40|1937||1936.5||1937||1936.5||0
1770040850000|2026-02-02 14:00:50|1937||1936.5||1937||1936.5||20
1770040860000|2026-02-02 14:01:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1770040870000|2026-02-02 14:01:10|||||||||1
1770040880000|2026-02-02 14:01:20|||||||||19
1770040890000|2026-02-02 14:01:30|1937.5||1937||1937.5||1937||197
1770040900000|2026-02-02 14:01:40|1937.5||1937.5||1937.5||1937.5||1273
1770040910000|2026-02-02 14:01:50||1937||1936.5||1937||1936.5|302
1770040920000|2026-02-02 14:02:00|||||||||16
1770040930000|2026-02-02 14:02:10|||||||||22
1770040940000|2026-02-02 14:02:20||1937||1936.5||1937||1936.5|127
1770040950000|2026-02-02 14:02:30|1938|1937|1938|1937|1938|1937|1938|1936.5|519
1770040960000|2026-02-02 14:02:40|1937.5|1937.5|1937.5|1936.5|1937.5|1937.5|1937.5|1936.5|553
1770040980000|2026-02-02 14:03:00|||||||||50
1770040990000|2026-02-02 14:03:10||1937||1937||1937||1936.5|167
1770041000000|2026-02-02 14:03:20|1938||1938||1938||1938||0
1770041010000|2026-02-02 14:03:30|1937|1936|1937|1936|1937.5|1936.5|1937|1936|1317
1770041030000|2026-02-02 14:03:50|1936.5||1937||1937||1936.5||154
1770041040000|2026-02-02 14:04:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|2
1770041050000|2026-02-02 14:04:10||1936||1935.5||1936||1935.5|317
1770041060000|2026-02-02 14:04:20|||||||||256
1770041070000|2026-02-02 14:04:30|1936|1935|1936|1935|1936|1935|1935.5|1935|1431
1770041080000|2026-02-02 14:04:40|||||||||2
1770041090000|2026-02-02 14:04:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|980
1770041100000|2026-02-02 14:05:00|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|96
1770041110000|2026-02-02 14:05:10|||||||||165
1770041140000|2026-02-02 14:05:40||1935||1935||1935||1934.5|3859
1770041150000|2026-02-02 14:05:50||1934.5||1935||1935||1934.5|1404
1770041160000|2026-02-02 14:06:00||1934.5||1935||1935||1934.5|1210
1770041170000|2026-02-02 14:06:10||1934.5||1934.5||1934.5||1934.5|588
1770041180000|2026-02-02 14:06:20|1934.5|1934|1935|1934|1935|1934|1934.5|1934|485
1770041190000|2026-02-02 14:06:30|1934.5||1934.5||1935||1934.5||0
1770041200000|2026-02-02 14:06:40|||||||||59
1770041210000|2026-02-02 14:06:50|||||||||26
1770041220000|2026-02-02 14:07:00|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|315
1770041230000|2026-02-02 14:07:10|1935|1934|1935|1934|1935|1934.5|1935|1934|0
1770041240000|2026-02-02 14:07:20||1934.5||1934.5||1934.5||1934.5|0
1770041250000|2026-02-02 14:07:30||1934||1934||1934||1934|0
1770041260000|2026-02-02 14:07:40|1934.5||1935||1935||1934.5||2
1770041270000|2026-02-02 14:07:50|1934.5||1935||1935||1934.5||6
1770041280000|2026-02-02 14:08:00|||||||||1808
1770041290000|2026-02-02 14:08:10|1934.5||1934.5||1934.5||1934.5||371
1770041300000|2026-02-02 14:08:20|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|189
1770041310000|2026-02-02 14:08:30|1934.5||1934.5||1934.5||1934.5||0
1770041330000|2026-02-02 14:08:50|1935|1934|1935|1934|1935|1934|1935|1934|174
1770041340000|2026-02-02 14:09:00|||||||||493
1770041350000|2026-02-02 14:09:10|||||||||201
1770041360000|2026-02-02 14:09:20|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|400
1770041370000|2026-02-02 14:09:30|1933.5|1932.5|1934|1933.5|1934|1933.5|1933.5|1932.5|1069
1770041380000|2026-02-02 14:09:40|||||||||196
1770041390000|2026-02-02 14:09:50|1934.5||1934.5||1934.5||1934.5||24
1770041400000|2026-02-02 14:10:00||1934||1933.5||1934||1933.5|1297
1770041410000|2026-02-02 14:10:10|1934|1933|1934|1933|1934|1933|1934|1933|157
1770041420000|2026-02-02 14:10:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1770041430000|2026-02-02 14:10:30|1934|1933|1933.5|1933|1934|1933|1933.5|1933|3
1770041440000|2026-02-02 14:10:40||1932.5||1932.5||1932.5||1932.5|340
1770041450000|2026-02-02 14:10:50||1933||1933||1933||1933|0
1770041460000|2026-02-02 14:11:00||1932.5||1932.5||1932.5||1932.5|581
1770041470000|2026-02-02 14:11:10|1934|1933|1934|1933|1934|1933|1934|1933|1
1770041480000|2026-02-02 14:11:20||1933.5||1933||1933.5||1933|174
1770041490000|2026-02-02 14:11:30|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|98
1770041500000|2026-02-02 14:11:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|0
1770041510000|2026-02-02 14:11:50|1934||1934.5||1934.5||1934||0
1770041520000|2026-02-02 14:12:00|1934||1934||1934||1934||8
1770041530000|2026-02-02 14:12:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|3
1770041550000|2026-02-02 14:12:30|1935||1935||1935||1935||159
1770041570000|2026-02-02 14:12:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1604
1770041580000|2026-02-02 14:13:00|||||||||3
1770041590000|2026-02-02 14:13:10||1935||1934.5||1935||1934.5|537
1770041600000|2026-02-02 14:13:20||1935||1935||1935||1934.5|192
1770041610000|2026-02-02 14:13:30||1934.5||1934.5||1935||1934.5|25
1770041630000|2026-02-02 14:13:50|||||||||153
1770041640000|2026-02-02 14:14:00|1935|1934|1935|1934|1935.5|1934|1935|1934|202
1770041650000|2026-02-02 14:14:10||1934.5||1934||1934.5||1934|2257
1770041660000|2026-02-02 14:14:20|||||||||2
1770041680000|2026-02-02 14:14:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|508
1770041690000|2026-02-02 14:14:50||1935||1935||1935||1934.5|230
1770041700000|2026-02-02 14:15:00||1934.5||1934.5||1934.5||1934.5|150
1770041710000|2026-02-02 14:15:10||1935||1934.5||1935||1934.5|256
1770041720000|2026-02-02 14:15:20|1935|1934|1935|1934|1935|1934|1935|1934|478
1770041730000|2026-02-02 14:15:30|||||||||3
1770041750000|2026-02-02 14:15:50|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|620
1770041760000|2026-02-02 14:16:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|222
1770041770000|2026-02-02 14:16:10|||||||||12
1770041780000|2026-02-02 14:16:20||1932.5||1933||1933||1932.5|5
1770041790000|2026-02-02 14:16:30|||||||||286
1770041800000|2026-02-02 14:16:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|327
1770041810000|2026-02-02 14:16:50|1934.5||1934.5||1934.5||1934.5||521
1770041820000|2026-02-02 14:17:00||1934||1933.5||1934||1933.5|678
1770041840000|2026-02-02 14:17:20|1934|1933|1934|1933|1934|1933|1934|1933|136
1770041850000|2026-02-02 14:17:30|1933.5||1934||1934||1933.5||172
1770041860000|2026-02-02 14:17:40||1933.5||1933.5||1933.5||1933.5|502
1770041870000|2026-02-02 14:17:50|1934.5|1934|1935|1934.5|1935|1934.5|1934.5|1934|586
1770041880000|2026-02-02 14:18:00|1935.5|1935|1936.5|1935.5|1936.5|1935.5|1935.5|1935|438
1770041890000|2026-02-02 14:18:10|1937|1936|1937|1936|1937|1936|1937|1935.5|0
1770041900000|2026-02-02 14:18:20|||||||||200
1770041910000|2026-02-02 14:18:30|1936.5||1937||1937||1936.5||8
1770041920000|2026-02-02 14:18:40||1936.5||1936.5||1936.5||1936|262
1770041930000|2026-02-02 14:18:50|||||||||133
1770041940000|2026-02-02 14:19:00|||||||||618
1770041950000|2026-02-02 14:19:10|1936.5|1936|1936.5|1935.5|1936.5|1936|1936|1935|1657
1770041960000|2026-02-02 14:19:20|1936|1936|1936|1935|1936|1936|1936|1935|2506
1770041970000|2026-02-02 14:19:30||1935.5||1935||1935.5||1935|169
1770041990000|2026-02-02 14:19:50|1935.5|1934.5|1935.5|1934.5|1936|1934.5|1935.5|1934.5|1108
1770042010000|2026-02-02 14:20:10|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|1292
1770042020000|2026-02-02 14:20:20|1935|1934|1934.5|1934|1935|1934|1934.5|1933.5|977
1770042040000|2026-02-02 14:20:40|||||||||100
1770042050000|2026-02-02 14:20:50||1933.5||1934||1934||1933.5|221
1770042060000|2026-02-02 14:21:00|1935|1933.5|1934.5|1933.5|1935|1933.5|1934.5|1933.5|4
1770042070000|2026-02-02 14:21:10|||||||||5
1770042080000|2026-02-02 14:21:20|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|1
1770042090000|2026-02-02 14:21:30|1935|1934|1934.5|1934|1935|1934|1934.5|1934|0
1770042110000|2026-02-02 14:21:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|127
1770042120000|2026-02-02 14:22:00|1935.5|1935|1936|1935.5|1936|1935.5|1935.5|1935|687
1770042130000|2026-02-02 14:22:10||1935||1935||1935||1935|132
1770042140000|2026-02-02 14:22:20|||||||||113
1770042160000|2026-02-02 14:22:40|||||||||1345
1770042170000|2026-02-02 14:22:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935|1
1770042180000|2026-02-02 14:23:00|1936|1935|1936|1935|1936|1935|1936|1935|21
1770042200000|2026-02-02 14:23:20|||||||||1
1770042210000|2026-02-02 14:23:30||1935.5||1935.5||1935.5||1935.5|25
1770042220000|2026-02-02 14:23:40|1935.5|1935|1936|1935|1936|1935.5|1935.5|1935|136
1770042230000|2026-02-02 14:23:50||1935.5||1935.5||1935.5||1935.5|0
1770042240000|2026-02-02 14:24:00|1936.5|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|120
1770042250000|2026-02-02 14:24:10||1936||1936||1936||1936|0
1770042260000|2026-02-02 14:24:20|1936|1935|1936|1935|1936|1935|1936|1935|9
1770042270000|2026-02-02 14:24:30|1935.5|1934.5|1936|1935.5|1936|1935.5|1935.5|1934.5|497
1770042280000|2026-02-02 14:24:40|||||||||2
1770042290000|2026-02-02 14:24:50|1935.5|1935|1936|1935|1936|1935|1935.5|1935|673
1770042300000|2026-02-02 14:25:00|1935.5|1935.5|1935.5|1934.5|1935.5|1935.5|1935.5|1934.5|403
1770042310000|2026-02-02 14:25:10|1935|1935|1935|1934|1935|1935|1935|1934|565
1770042320000|2026-02-02 14:25:20|||||||||567
1770042330000|2026-02-02 14:25:30||1934.5||1934.5||1934.5||1934|278
1770042340000|2026-02-02 14:25:40|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|2958
1770042360000|2026-02-02 14:26:00||1935||1934.5||1935||1934.5|156
1770042380000|2026-02-02 14:26:20|1935||1935||1935||1935||3
1770042390000|2026-02-02 14:26:30|1935.5|1934|1935|1934.5|1935.5|1934.5|1935|1934|891
1770042420000|2026-02-02 14:27:00|1935.5|1935|1936|1935|1936|1935|1935.5|1935|102
1770042430000|2026-02-02 14:27:10|1935.5|1935.5|1936|1935.5|1936|1935.5|1935.5|1935.5|913
1770042440000|2026-02-02 14:27:20|||||||||329
1770042450000|2026-02-02 14:27:30|1936.5||1936||1936.5||1936||574
1770042460000|2026-02-02 14:27:40||1935||1935||1935.5||1935|421
1770042470000|2026-02-02 14:27:50|1935.5|1935.5|1935.5|1935|1935.5|1935.5|1935|1934.5|83
1770042480000|2026-02-02 14:28:00|1936|1934.5|1935.5|1934.5|1936|1934.5|1935.5|1934.5|276
1770042490000|2026-02-02 14:28:10||1935||1934.5||1935||1934.5|238
1770042500000|2026-02-02 14:28:20|||||||||778
1770042510000|2026-02-02 14:28:30||1935||1935||1935||1935|15
1770042520000|2026-02-02 14:28:40|||||||||123
1770042530000|2026-02-02 14:28:50||1934.5||1934.5||1935||1934.5|641
1770042540000|2026-02-02 14:29:00||1935||1935||1935||1935|0
1770042550000|2026-02-02 14:29:10|1936|1935.5|1936|1935|1936|1935.5|1936|1935|117
1770042560000|2026-02-02 14:29:20|||||||||197
1770042570000|2026-02-02 14:29:30|||||||||1024
1770042580000|2026-02-02 14:29:40|1934.5|1933.5|1934.5|1933.5|1934.5|1934|1934.5|1933.5|401
1770042590000|2026-02-02 14:29:50|1935|1934|1935|1934.5|1935|1934.5|1935|1934|150
1770042600000|2026-02-02 14:30:00|1935.5|1935|1935.5|1935|1936|1935|1935|1934|615
1770042610000|2026-02-02 14:30:10|1936|1934.5|1936|1935.5|1936|1935.5|1936|1934.5|1075
1770042620000|2026-02-02 14:30:20|1936.5|1936|1936.5|1935.5|1937.5|1937|1936.5|1935.5|541
1770042630000|2026-02-02 14:30:30|1937|1936|1937|1936.5|1937|1936.5|1937|1936|1011
1770042640000|2026-02-02 14:30:40|1937.5|1936|1937.5|1936.5|1937.5|1936.5|1937.5|1936|703
1770042650000|2026-02-02 14:30:50|1937|1936|1937|1936|1937|1936|1937|1936|224
1770042660000|2026-02-02 14:31:00||1936.5||1936||1936.5||1936|507
1770042670000|2026-02-02 14:31:10|1936.5|1936.5|1936.5|1935.5|1936.5|1936.5|1936.5|1935.5|182
1770042680000|2026-02-02 14:31:20|1937|1936|1937|1936|1937|1936.5|1937|1936|2006
1770042690000|2026-02-02 14:31:30|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|2218
1770042700000|2026-02-02 14:31:40|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|1600
1770042710000|2026-02-02 14:31:50|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|165
1770042720000|2026-02-02 14:32:00|1939.5|1938.5|1940|1939.5|1940|1939.5|1939.5|1938.5|95
1770042730000|2026-02-02 14:32:10||1939||1939||1939.5||1939|2230
1770042740000|2026-02-02 14:32:20|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|2011
1770042750000|2026-02-02 14:32:30|1938.5|1938.5|1938|1937|1938.5|1938.5|1938|1937|2243
1770042760000|2026-02-02 14:32:40|1939|1937.5|1940|1939.5|1940|1939.5|1939|1937.5|1425
1770042770000|2026-02-02 14:32:50|1939.5|1939|1940|1939|1940|1939.5|1939.5|1938.5|940
1770042780000|2026-02-02 14:33:00|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|679
1770042790000|2026-02-02 14:33:10||1939.5||1939.5||1939.5||1939.5|2201
1770042800000|2026-02-02 14:33:20|1939.5|1939|1939.5|1938.5|1939.5|1939.5|1939.5|1938.5|442
1770042810000|2026-02-02 14:33:30|1940|1939|1939.5|1939|1940|1939|1939|1938.5|272
1770042820000|2026-02-02 14:33:40|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|92
1770042830000|2026-02-02 14:33:50|1939|1939|1940|1939|1940|1939|1939|1939|233
1770042840000|2026-02-02 14:34:00|1939.5|1938.5|1938|1937|1939.5|1938.5|1938|1937|811
1770042850000|2026-02-02 14:34:10|1937.5|1937.5|1937.5|1937|1937.5|1937.5|1937.5|1936.5|127
1770042860000|2026-02-02 14:34:20|1937|1936.5|1936.5|1935.5|1937|1936.5|1936.5|1935.5|131
1770042870000|2026-02-02 14:34:30|1936|1935|1936|1935|1936|1935|1936|1935|0
1770042880000|2026-02-02 14:34:40|1937|1935.5|1937|1936|1937|1936|1937|1935.5|5164
1770042890000|2026-02-02 14:34:50|1936.5||1937||1937||1936.5||104
1770042900000|2026-02-02 14:35:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|137
1770042910000|2026-02-02 14:35:10|1935.5|1935|1936|1935|1936|1935|1935.5|1935|402
1770042920000|2026-02-02 14:35:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|741
1770042930000|2026-02-02 14:35:30|||||||||352
1770042940000|2026-02-02 14:35:40||1935||1934.5||1935||1934.5|2574
1770042950000|2026-02-02 14:35:50||1935||1934.5||1935||1934.5|122
1770042960000|2026-02-02 14:36:00||1935||1935||1935||1935|956
1770042970000|2026-02-02 14:36:10|1936|1935.5|1935.5|1935|1936|1935.5|1935.5|1935|163
1770042980000|2026-02-02 14:36:20|||||||||125
1770042990000|2026-02-02 14:36:30|||||||||111
1770043000000|2026-02-02 14:36:40|1936|1935.5|1935.5|1935|1936|1935.5|1935.5|1934.5|1147
1770043010000|2026-02-02 14:36:50|1933|1934.5|1933|1932.5|1933|1934.5|1933|1932.5|762
1770043020000|2026-02-02 14:37:00||1932||1932||1932||1932|861
1770043030000|2026-02-02 14:37:10|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931.5|199
1770043040000|2026-02-02 14:37:20|1933|1932.5|1933|1932|1933|1932.5|1933|1932|1061
1770043050000|2026-02-02 14:37:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|228
1770043060000|2026-02-02 14:37:40|1933|1932|1933|1932.5|1933|1932.5|1933|1932|2
1770043080000|2026-02-02 14:38:00|1932|1931.5|1931.5|1930.5|1932|1931.5|1931.5|1930.5|389
1770043090000|2026-02-02 14:38:10|1931|1930|1929.5|1929|1931|1930|1929.5|1928.5|2096
1770043100000|2026-02-02 14:38:20|1931|1930|1931.5|1930.5|1931.5|1930.5|1930.5|1929.5|1136
1770043110000|2026-02-02 14:38:30|1931||1931.5||1931.5||1931||532
1770043120000|2026-02-02 14:38:40|1932|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|1010
1770043140000|2026-02-02 14:39:00|1930.5|1929.5|1931.5|1930.5|1931.5|1930.5|1930.5|1929.5|773
1770043150000|2026-02-02 14:39:10|1932|1931|1932|1931|1932|1931|1931.5|1930.5|1
1770043160000|2026-02-02 14:39:20|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|532
1770043170000|2026-02-02 14:39:30||1930.5||1930.5||1931||1930.5|17
1770043180000|2026-02-02 14:39:40|1932|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|330
1770043190000|2026-02-02 14:39:50|1932|1931|1931|1930|1932|1931|1931|1930|37
1770043200000|2026-02-02 14:40:00|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|526
1770043210000|2026-02-02 14:40:10|||||||||19
1770043220000|2026-02-02 14:40:20|1930||1930.5||1930.5||1930||610
1770043230000|2026-02-02 14:40:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|560
1770043240000|2026-02-02 14:40:40|||||||||1341
1770043250000|2026-02-02 14:40:50|1931|1930|1931|1930|1931|1930.5|1931|1930|445
1770043260000|2026-02-02 14:41:00|1930.5|1929.5|1930.5|1930|1931|1930|1930.5|1929.5|267
1770043270000|2026-02-02 14:41:10|1930|1929.5|1930|1929|1930|1929.5|1930|1929|23
1770043280000|2026-02-02 14:41:20||1929.5||1929.5||1929.5||1929.5|32
1770043290000|2026-02-02 14:41:30|1930.5|1930|1931|1930|1931|1930|1930.5|1930|1148
1770043300000|2026-02-02 14:41:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1770043320000|2026-02-02 14:42:00|1930|1929|1930|1929|1930|1929|1930|1929|740
1770043330000|2026-02-02 14:42:10|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|190
1770043340000|2026-02-02 14:42:20|1930|1929.5|1931|1930.5|1931|1930.5|1930|1929.5|462
1770043350000|2026-02-02 14:42:30|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931.5|1930|0
1770043360000|2026-02-02 14:42:40||1931||1930.5||1931||1930.5|96
1770043370000|2026-02-02 14:42:50|1932|1931|1931.5|1930.5|1932|1931|1931|1930.5|687
1770043380000|2026-02-02 14:43:00|1931|1930|1930|1929.5|1931|1930|1930|1929.5|1301
1770043390000|2026-02-02 14:43:10|||||||||274
1770043400000|2026-02-02 14:43:20||1929||1929.5||1929.5||1929|1472
1770043410000|2026-02-02 14:43:30|1930.5||1930.5||1930.5||1930.5||425
1770043420000|2026-02-02 14:43:40|1931|1930|1931|1930|1931|1930|1931|1930|259
1770043430000|2026-02-02 14:43:50||1929.5||1930||1930||1929.5|1632
1770043440000|2026-02-02 14:44:00|1930|1929.5|1930|1929|1930|1929.5|1930|1929|481
1770043470000|2026-02-02 14:44:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|0
1770043480000|2026-02-02 14:44:40|||||||||5
1770043490000|2026-02-02 14:44:50||1930||1930||1930||1930|32
1770043500000|2026-02-02 14:45:00|1930|1929|1930|1929|1930|1929|1930|1929|774
1770043510000|2026-02-02 14:45:10|1930.5|1929.5|1929.5|1929|1930.5|1929.5|1929.5|1929|315
1770043520000|2026-02-02 14:45:20|1930.5|1929.5|1931|1930.5|1931|1930.5|1930|1929.5|4052
1770043530000|2026-02-02 14:45:30|1931.5|1931|1932.5|1932|1932.5|1932|1931.5|1931|898
1770043540000|2026-02-02 14:45:40|1933|1932.5|1933|1932.5|1933.5|1932.5|1933|1932|207
1770043550000|2026-02-02 14:45:50|1933.5|1932|1933.5|1933|1933.5|1933|1933.5|1932|150
1770043560000|2026-02-02 14:46:00||1932.5||1932.5||1933||1932.5|253
1770043570000|2026-02-02 14:46:10|||||||||401
1770043580000|2026-02-02 14:46:20|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|125
1770043590000|2026-02-02 14:46:30||1932||1931.5||1932||1931.5|7
1770043600000|2026-02-02 14:46:40|||||||||888
1770043610000|2026-02-02 14:46:50||1932||1932||1932||1932|321
1770043620000|2026-02-02 14:47:00|1932|1931.5|1932.5|1931.5|1932.5|1932|1932|1931.5|252
1770043630000|2026-02-02 14:47:10|1932|1931|1933|1932|1933|1932|1932|1931|801
1770043640000|2026-02-02 14:47:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|651
1770043650000|2026-02-02 14:47:30|1933|1932|1933|1932|1933|1932|1933|1932|4
1770043660000|2026-02-02 14:47:40|1932.5|1932.5|1933.5|1932.5|1933.5|1932.5|1932.5|1932.5|741
1770043670000|2026-02-02 14:47:50||1933||1933||1933||1932.5|511
1770043680000|2026-02-02 14:48:00||1932.5||1933||1933||1932.5|31
1770043690000|2026-02-02 14:48:10|1933|1932|1933|1932.5|1933|1932.5|1932|1931|1683
1770043710000|2026-02-02 14:48:30|||||||||9
1770043720000|2026-02-02 14:48:40|1934|1933|1932.5|1932|1934|1933|1932.5|1931.5|1155
1770043730000|2026-02-02 14:48:50||1931.5||1931.5||1932||1931.5|0
1770043740000|2026-02-02 14:49:00|||||||||196
1770043750000|2026-02-02 14:49:10|1933|1932|1933|1932.5|1933|1932.5|1933|1932|159
1770043770000|2026-02-02 14:49:30|1933.5|1933|1934|1933|1934|1933|1933.5|1933|189
1770043780000|2026-02-02 14:49:40|1933.5|1933.5|1934.5|1933.5|1934.5|1933.5|1933.5|1933.5|178
1770043790000|2026-02-02 14:49:50|1934|1934|1935|1934|1935|1934|1934|1934|209
1770043800000|2026-02-02 14:50:00|1934.5|1933.5|1934|1933.5|1934.5|1933.5|1933.5|1933|503
1770043810000|2026-02-02 14:50:10|1934.5||1934||1934.5||1934||0
1770043820000|2026-02-02 14:50:20|1934.5|1934|1935|1934|1935|1934|1934.5|1934|319
1770043830000|2026-02-02 14:50:30||1934.5||1934.5||1934.5||1934.5|8
1770043840000|2026-02-02 14:50:40|||||||||5
1770043850000|2026-02-02 14:50:50|1934.5|1933.5|1934|1933.5|1934.5|1934|1934|1933.5|1200
1770043860000|2026-02-02 14:51:00|1934.5|1934.5|1935|1934.5|1935|1934.5|1934.5|1934.5|1189
1770043870000|2026-02-02 14:51:10|||||||||3
1770043880000|2026-02-02 14:51:20|1935.5|1934|1934.5|1934|1935.5|1934|1934.5|1934|287
1770043890000|2026-02-02 14:51:30|1934|1933.5|1935|1934.5|1935|1934.5|1934|1933.5|1493
1770043900000|2026-02-02 14:51:40|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|321
1770043910000|2026-02-02 14:51:50|1935|1934|1935|1934.5|1935|1934.5|1934.5|1934|1585
1770043920000|2026-02-02 14:52:00|1935.5||1935.5||1935.5||1935.5||526
1770043930000|2026-02-02 14:52:10|1935|1935|1935.5|1934.5|1935.5|1935|1935|1934.5|1107
1770043940000|2026-02-02 14:52:20|1934.5|1934|1934.5|1934|1934.5|1934|1934|1933.5|337
1770043950000|2026-02-02 14:52:30|||||||||165
1770043960000|2026-02-02 14:52:40||1933.5||1934||1934||1933.5|49
1770043970000|2026-02-02 14:52:50||1933.5||1934||1934||1933.5|320
1770043980000|2026-02-02 14:53:00|||||||||94
1770043990000|2026-02-02 14:53:10|1934|1933.5|1934.5|1934|1934.5|1934|1934|1933.5|411
1770044000000|2026-02-02 14:53:20||1933.5||1934||1934||1933.5|0
1770044010000|2026-02-02 14:53:30|1935|1933.5|1935|1934.5|1935.5|1934.5|1935|1933.5|0
1770044020000|2026-02-02 14:53:40|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|408
1770044030000|2026-02-02 14:53:50|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|263
1770044040000|2026-02-02 14:54:00|1935|1935|1935|1934|1935|1935|1935|1934|0
1770044050000|2026-02-02 14:54:10|1935.5|1934.5|1935.5|1935|1935.5|1935|1935.5|1934|500
1770044060000|2026-02-02 14:54:20|||||||||237
1770044070000|2026-02-02 14:54:30|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|495
1770044080000|2026-02-02 14:54:40|||||||||345
1770044090000|2026-02-02 14:54:50|1936.5|1936|1937.5|1936.5|1937.5|1936.5|1936.5|1936|884
1770044100000|2026-02-02 14:55:00|1937|1936|1936|1935.5|1937|1936|1936|1935|3394
1770044110000|2026-02-02 14:55:10||1935||1935||1935||1935|715
1770044120000|2026-02-02 14:55:20|1935|1934|1935|1934.5|1935|1934.5|1935|1934|369
1770044130000|2026-02-02 14:55:30|1935.5|1934|1935.5|1935|1935.5|1935|1935.5|1934|298
1770044140000|2026-02-02 14:55:40|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|324
1770044150000|2026-02-02 14:55:50|1936|1935.5|1936|1935|1936|1935.5|1935.5|1935|925
1770044160000|2026-02-02 14:56:00|1935.5|1935.5|1936|1935.5|1936|1935.5|1935.5|1935.5|858
1770044170000|2026-02-02 14:56:10|1935|1935|1935.5|1934.5|1935.5|1935|1935|1934|87
1770044180000|2026-02-02 14:56:20||1935||1934.5||1935||1934.5|862
1770044190000|2026-02-02 14:56:30|1935|1934|1935|1934|1935|1934|1935|1934|271
1770044200000|2026-02-02 14:56:40|||||||||128
1770044210000|2026-02-02 14:56:50|||||||||1
1770044220000|2026-02-02 14:57:00|1934.5|1933.5|1933.5|1933|1934.5|1933.5|1933.5|1933|1096
1770044230000|2026-02-02 14:57:10||1932.5||1932.5||1932.5||1932.5|5013
1770044250000|2026-02-02 14:57:30|||||||||60
1770044270000|2026-02-02 14:57:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|610
1770044280000|2026-02-02 14:58:00|1932|1931|1932|1931|1932|1931|1932|1931|294
1770044290000|2026-02-02 14:58:10|1931.5|1930.5|1930.5|1929|1931.5|1930.5|1930.5|1929|539
1770044300000|2026-02-02 14:58:20|1930|1929.5|1930|1929|1930|1929.5|1930|1929|0
1770044310000|2026-02-02 14:58:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|4
1770044320000|2026-02-02 14:58:40|1929|1928|1929|1928|1929|1928|1929|1928|28
1770044330000|2026-02-02 14:58:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|134
1770044340000|2026-02-02 14:59:00|1929.5|1928.5|1930.5|1929.5|1930.5|1929.5|1929.5|1928.5|548
1770044350000|2026-02-02 14:59:10|1930||1930||1930.5||1930||0
1770044360000|2026-02-02 14:59:20|1930.5||1930.5||1930.5||1930.5||14
1770044370000|2026-02-02 14:59:30|1931|1930|1931|1930|1931|1930|1931|1930|182
1770044380000|2026-02-02 14:59:40|1930.5||1930.5||1930.5||1930.5||0
1770044390000|2026-02-02 14:59:50|1931|1929.5|1931|1930|1931|1930|1930|1929.5|540
1770044400000|2026-02-02 15:00:00|1931.5|1930.5|1931.5|1930.5|1931.5|1931|1931.5|1930|1829
1770044410000|2026-02-02 15:00:10|1931|1930|1931|1930|1931|1930|1931|1930|163
1770044420000|2026-02-02 15:00:20|1930.5|1929.5|1929.5|1928.5|1930.5|1929.5|1929.5|1928.5|155
1770044430000|2026-02-02 15:00:30|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|84
1770044440000|2026-02-02 15:00:40|1930|1929|1930|1929|1930|1929|1930|1929|0
1770044450000|2026-02-02 15:00:50|1929.5|1928.5|1929.5|1928|1929.5|1928.5|1929.5|1928|166
1770044460000|2026-02-02 15:01:00|1929|1927.5|1928.5|1927.5|1929|1927.5|1928.5|1927.5|0
1770044470000|2026-02-02 15:01:10|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|754
1770044480000|2026-02-02 15:01:20|||||||||1514
1770044490000|2026-02-02 15:01:30||1928||1927.5||1928||1927.5|156
1770044500000|2026-02-02 15:01:40||1928||1927.5||1928||1927.5|232
1770044510000|2026-02-02 15:01:50||1928||1927.5||1928||1927.5|0
1770044520000|2026-02-02 15:02:00||1928||1928||1928||1927.5|14
1770044530000|2026-02-02 15:02:10|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1928.5|1928|310
1770044540000|2026-02-02 15:02:20|1930|1929|1930.5|1929.5|1930.5|1929.5|1930|1929|994
1770044550000|2026-02-02 15:02:30|1931|1930|1930.5|1929.5|1931|1930|1930.5|1929|70
1770044560000|2026-02-02 15:02:40|1930|1929|1930|1929.5|1930|1929.5|1930|1929|0
1770044570000|2026-02-02 15:02:50||1929||1929.5||1929.5||1929|241
1770044580000|2026-02-02 15:03:00||1929||1929.5||1929.5||1929|274
1770044600000|2026-02-02 15:03:20|1930.5|1930|1931|1930|1931|1930|1930.5|1930|539
1770044610000|2026-02-02 15:03:30|||||||||1262
1770044620000|2026-02-02 15:03:40|||||||||457
1770044630000|2026-02-02 15:03:50|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929|488
1770044640000|2026-02-02 15:04:00|1931|1930|1931|1930.5|1931|1930.5|1931|1930|1087
1770044650000|2026-02-02 15:04:10|||||||||330
1770044660000|2026-02-02 15:04:20|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|575
1770044670000|2026-02-02 15:04:30|1930|1929|1930|1929.5|1930|1929.5|1930|1929|44
1770044680000|2026-02-02 15:04:40|1930.5|1929|1929.5|1929|1930.5|1929.5|1929.5|1929|4
1770044690000|2026-02-02 15:04:50||1928.5||1929||1929||1928.5|1469
1770044700000|2026-02-02 15:05:00|||||||||184
1770044710000|2026-02-02 15:05:10|1930|1929.5|1931|1930|1931|1930|1930|1929.5|1084
1770044720000|2026-02-02 15:05:20|1930.5||1930.5||1931||1930.5||1092
1770044730000|2026-02-02 15:05:30|1931|1930.5|1931.5|1931|1931.5|1931|1931|1930|1216
1770044740000|2026-02-02 15:05:40||1930.5||1930||1930.5||1930|95
1770044750000|2026-02-02 15:05:50|1931|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930|598
1770044760000|2026-02-02 15:06:00||1931||1931||1931||1931|0
1770044770000|2026-02-02 15:06:10|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|431
1770044780000|2026-02-02 15:06:20|1932||1932.5||1932.5||1932||0
1770044790000|2026-02-02 15:06:30|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932|863
1770044800000|2026-02-02 15:06:40|1933.5|1932|1933.5|1932.5|1933.5|1933|1933|1932|648
1770044810000|2026-02-02 15:06:50||1933||1933||1933||1933|207
1770044820000|2026-02-02 15:07:00|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|314
1770044830000|2026-02-02 15:07:10|1935|1934|1935|1934|1935|1934|1934.5|1933.5|89
1770044840000|2026-02-02 15:07:20|||||||||1171
1770044850000|2026-02-02 15:07:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|893
1770044860000|2026-02-02 15:07:40|1936|1935|1935.5|1935|1936|1935|1935.5|1935|389
1770044870000|2026-02-02 15:07:50|1936||1936||1936||1936||976
1770044880000|2026-02-02 15:08:00|1935.5|1935.5|1936|1935|1936|1935.5|1935.5|1935|208
1770044890000|2026-02-02 15:08:10|1936.5|1935.5|1936.5|1936|1936.5|1936|1936|1935.5|165
1770044900000|2026-02-02 15:08:20||1935.5||1935.5||1935.5||1935.5|132
1770044910000|2026-02-02 15:08:30||1936||1935.5||1936||1935.5|3681
1770044920000|2026-02-02 15:08:40|1937|1936|1937|1936|1937|1936|1937|1936|1575
1770044930000|2026-02-02 15:08:50|1936|1935|1936|1935|1936|1935|1936|1935|13
1770044940000|2026-02-02 15:09:00|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|831
1770044950000|2026-02-02 15:09:10||1935.5||1935.5||1935.5||1935.5|13
1770044960000|2026-02-02 15:09:20|1936.5||1936.5||1936.5||1936.5||0
1770044970000|2026-02-02 15:09:30|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|503
1770044980000|2026-02-02 15:09:40|1936|1936|1936.5|1935.5|1936.5|1936|1936|1935.5|2
1770044990000|2026-02-02 15:09:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1770045000000|2026-02-02 15:10:00|1935.5|1935.5|1935|1934|1935.5|1935.5|1935|1934|264
1770045010000|2026-02-02 15:10:10|1935.5|1934.5|1935|1934.5|1935.5|1935|1935|1934.5|147
1770045020000|2026-02-02 15:10:20|1935.5|1935|1935.5|1934.5|1936|1935|1935.5|1934.5|148
1770045030000|2026-02-02 15:10:30||1935||1934.5||1935||1934.5|0
1770045040000|2026-02-02 15:10:40||1935||1934.5||1935||1934.5|0
1770045050000|2026-02-02 15:10:50||1935||1935||1935||1935|0
1770045060000|2026-02-02 15:11:00||1934.5||1935||1935||1934.5|13
1770045070000|2026-02-02 15:11:10|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|408
1770045080000|2026-02-02 15:11:20||1936||1935.5||1936||1935.5|224
1770045090000|2026-02-02 15:11:30|1936|1936|1936|1935.5|1936|1936|1936|1935|785
1770045100000|2026-02-02 15:11:40|1936.5|1935|1936.5|1935.5|1936.5|1935.5|1936.5|1935|322
1770045110000|2026-02-02 15:11:50||1936||1936||1936||1935.5|65
1770045120000|2026-02-02 15:12:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|834
1770045130000|2026-02-02 15:12:10||1936||1936||1936||1936|108
1770045140000|2026-02-02 15:12:20||1936.5||1936.5||1936.5||1936.5|111
1770045150000|2026-02-02 15:12:30|1937.5|1937|1938|1937|1938|1937|1937.5|1937|163
1770045160000|2026-02-02 15:12:40|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|293
1770045170000|2026-02-02 15:12:50|||||||||11
1770045180000|2026-02-02 15:13:00||1936.5||1937||1937||1936.5|208
1770045190000|2026-02-02 15:13:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1770045200000|2026-02-02 15:13:20|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|808
1770045210000|2026-02-02 15:13:30||1935.5||1935||1935.5||1935|13
1770045230000|2026-02-02 15:13:50|||||||||497
1770045240000|2026-02-02 15:14:00|1935.5|1935.5|1936|1935|1936|1935.5|1935.5|1935|785
1770045250000|2026-02-02 15:14:10||1935.5||1935.5||1935.5||1935.5|464
1770045260000|2026-02-02 15:14:20||1935||1935.5||1935.5||1935|127
1770045270000|2026-02-02 15:14:30|||||||||39
1770045280000|2026-02-02 15:14:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|377
1770045290000|2026-02-02 15:14:50||1934.5||1934.5||1934.5||1934.5|295
1770045300000|2026-02-02 15:15:00|1935|1935|1935|1934.5|1935|1935|1935|1934|464
1770045310000|2026-02-02 15:15:10|1934.5|1934|1934|1933.5|1934.5|1934|1934|1933|485
1770045320000|2026-02-02 15:15:20||1933||1933.5||1933.5||1933|383
1770045330000|2026-02-02 15:15:30|||||||||1
1770045340000|2026-02-02 15:15:40|1933.5|1933|1934|1933|1934|1933|1933.5|1933|77
1770045350000|2026-02-02 15:15:50|||||||||12
1770045360000|2026-02-02 15:16:00|1933.5|1933.5|1933|1932|1933.5|1933.5|1933|1932|574
1770045370000|2026-02-02 15:16:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|538
1770045380000|2026-02-02 15:16:20||1932||1931.5||1932||1931.5|126
1770045390000|2026-02-02 15:16:30||1932||1932||1932||1931.5|451
1770045400000|2026-02-02 15:16:40|1933|1932.5|1932.5|1932|1933|1932.5|1932.5|1932|2358
1770045410000|2026-02-02 15:16:50|1933|1932.5|1930|1929|1933|1932.5|1930|1929|618
1770045420000|2026-02-02 15:17:00|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|1829
1770045430000|2026-02-02 15:17:10|1930.5|1929.5|1931.5|1931|1931.5|1931|1930.5|1929.5|5396
1770045440000|2026-02-02 15:17:20|1931|1930.5|1929.5|1929|1931|1930.5|1929.5|1929|1109
1770045450000|2026-02-02 15:17:30||1928||1928.5||1928.5||1928|1714
1770045460000|2026-02-02 15:17:40|1930|1929|1930|1929|1930|1929|1930|1929|532
1770045470000|2026-02-02 15:17:50|1930.5|1929.5|1929.5|1928.5|1930.5|1929.5|1929.5|1928.5|1034
1770045480000|2026-02-02 15:18:00|1930|1929|1929.5|1928.5|1930|1929|1929.5|1928.5|13
1770045490000|2026-02-02 15:18:10|1929|1928|1929|1928.5|1929.5|1928.5|1929|1928|237
1770045500000|2026-02-02 15:18:20||1928||1928||1928.5||1928|105
1770045510000|2026-02-02 15:18:30|||||||||160
1770045530000|2026-02-02 15:18:50|1927|1926|1927.5|1926.5|1927.5|1926.5|1926|1925|4069
1770045540000|2026-02-02 15:19:00|1927|1926|1927|1926.5|1927|1926.5|1927|1926|0
1770045550000|2026-02-02 15:19:10|1927.5||1927.5||1927.5||1927.5||165
1770045560000|2026-02-02 15:19:20|1927||1927.5||1927.5||1927||63
1770045570000|2026-02-02 15:19:30||1927||1927||1927||1927|109
1770045590000|2026-02-02 15:19:50|||||||||116
1770045600000|2026-02-02 15:20:00|1928.5|1927.5|1931.5|1930.5|1931.5|1930.5|1928.5|1927.5|4188
1770045620000|2026-02-02 15:20:20|1931|1930|1931|1930.5|1931|1930.5|1931|1930|30
1770045630000|2026-02-02 15:20:30|1932|1931|1932|1931|1932|1931|1932|1931|151
1770045640000|2026-02-02 15:20:40|||||||||263
1770045650000|2026-02-02 15:20:50|1932.5|1931.5|1932.5|1931.5|1932.5|1932|1932.5|1931.5|111
1770045660000|2026-02-02 15:21:00|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|960
1770045670000|2026-02-02 15:21:10|1932|1931|1932|1931|1932|1931.5|1932|1931|1383
1770045680000|2026-02-02 15:21:20|1931.5|1930|1930.5|1929.5|1931.5|1930.5|1930.5|1929.5|249
1770045690000|2026-02-02 15:21:30|1930|1930|1931|1930.5|1931|1930.5|1930|1930|1004
1770045700000|2026-02-02 15:21:40|1932|1931|1932|1931|1932|1931|1932|1931|1089
1770045710000|2026-02-02 15:21:50|1931.5||1931.5||1931.5||1931.5||166
1770045720000|2026-02-02 15:22:00|1932|1930.5|1931|1930|1932|1930.5|1931|1930|94
1770045730000|2026-02-02 15:22:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|10
1770045740000|2026-02-02 15:22:20|1931|1930|1931|1930|1931.5|1930.5|1931|1930|1182
1770045750000|2026-02-02 15:22:30|||||||||106
1770045760000|2026-02-02 15:22:40|1930.5|1929.5|1930.5|1929.5|1930.5|1930|1930.5|1929.5|381
1770045770000|2026-02-02 15:22:50|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|389
1770045780000|2026-02-02 15:23:00|1931|1930|1931|1930|1931.5|1930|1931|1930|299
1770045790000|2026-02-02 15:23:10|||||||||147
1770045800000|2026-02-02 15:23:20|||||||||921
1770045810000|2026-02-02 15:23:30|1932|1931|1932|1931|1932|1931|1932|1930.5|230
1770045820000|2026-02-02 15:23:40||1930.5||1931.5||1931.5||1930.5|0
1770045840000|2026-02-02 15:24:00|1932.5||1932||1932.5||1932||419
1770045850000|2026-02-02 15:24:10|1931.5|1930.5|1932|1931.5|1932|1931.5|1931|1930|47
1770045860000|2026-02-02 15:24:20|1933|1932|1933|1932|1933|1932|1933|1932|894
1770045870000|2026-02-02 15:24:30|1932.5||1933||1933||1932.5||540
1770045880000|2026-02-02 15:24:40|1932.5|1931.5|1933.5|1932.5|1933.5|1932.5|1932.5|1931.5|890
1770045890000|2026-02-02 15:24:50||1933||1933||1933||1933|2
1770045900000|2026-02-02 15:25:00||1932.5||1932.5||1932.5||1932.5|1094
1770045910000|2026-02-02 15:25:10|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1932.5|911
1770045920000|2026-02-02 15:25:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1770045930000|2026-02-02 15:25:30|1934.5|1934.5|1935.5|1934.5|1935.5|1934.5|1934.5|1934.5|6
1770045940000|2026-02-02 15:25:40||1935||1935||1935||1935|3
1770045970000|2026-02-02 15:26:10|1934.5|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|53
1770045980000|2026-02-02 15:26:20|1934|1934|1935|1934|1935|1934|1934|1934|2
1770045990000|2026-02-02 15:26:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1541
1770046000000|2026-02-02 15:26:40||1935||1935||1935||1935|149
1770046020000|2026-02-02 15:27:00||1934.5||1934.5||1934.5||1934.5|207
1770046030000|2026-02-02 15:27:10||1935||1935||1935||1935|0
1770046040000|2026-02-02 15:27:20|1936|1935.5|1936|1935.5|1936|1935.5|1935.5|1935|178
1770046050000|2026-02-02 15:27:30|||||||||379
1770046070000|2026-02-02 15:27:50|1936.5||1936.5||1936.5||1936.5||163
1770046080000|2026-02-02 15:28:00||1936||1936||1936||1936|10
1770046090000|2026-02-02 15:28:10|1937|1935.5|1936.5|1935.5|1937|1935.5|1936.5|1935.5|1308
1770046100000|2026-02-02 15:28:20||1936||1935.5||1936||1935.5|0
1770046110000|2026-02-02 15:28:30|1935.5|1935|1936|1935|1936|1935.5|1935.5|1935|494
1770046120000|2026-02-02 15:28:40|1935.5||1936||1936||1935.5||0
1770046130000|2026-02-02 15:28:50||1935.5||1935||1935.5||1935|600
1770046140000|2026-02-02 15:29:00|1935|1934|1935|1934|1935|1934|1935|1934|639
1770046150000|2026-02-02 15:29:10|1935.5|1934.5|1935|1934|1935.5|1934.5|1935|1934|614
1770046160000|2026-02-02 15:29:20|||||||||239
1770046170000|2026-02-02 15:29:30|1934.5||1934.5||1934.5||1934.5||39
1770046180000|2026-02-02 15:29:40||1933.5||1934||1934||1933.5|13
1770046200000|2026-02-02 15:30:00|||||||||13
1770046210000|2026-02-02 15:30:10|1935|1934.5|1936.5|1935.5|1936.5|1935.5|1935|1934.5|35
1770046220000|2026-02-02 15:30:20|1936|1935|1935.5|1935|1936.5|1935|1935.5|1935|855
1770046230000|2026-02-02 15:30:30|1936|1934.5|1935|1934|1936|1935|1935|1934|281
1770046240000|2026-02-02 15:30:40|1935.5|1934.5|1935.5|1934.5|1935.5|1935|1935.5|1934.5|242
1770046250000|2026-02-02 15:30:50|||||||||716
1770046260000|2026-02-02 15:31:00|||||||||242
1770046270000|2026-02-02 15:31:10|1935|1934|1935|1934.5|1935|1934.5|1935|1934|36
1770046280000|2026-02-02 15:31:20|1935.5||1935.5||1935.5||1935.5||13
1770046290000|2026-02-02 15:31:30|1935||1935||1935||1935||40
1770046300000|2026-02-02 15:31:40|||||||||49
1770046310000|2026-02-02 15:31:50|||||||||1050
1770046320000|2026-02-02 15:32:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|68
1770046330000|2026-02-02 15:32:10|||||||||13
1770046340000|2026-02-02 15:32:20||1934||1933.5||1934||1933.5|0
1770046350000|2026-02-02 15:32:30||1934||1933.5||1934||1933.5|505
1770046360000|2026-02-02 15:32:40|||||||||6
1770046370000|2026-02-02 15:32:50|||||||||13
1770046380000|2026-02-02 15:33:00||1934||1933.5||1934||1933.5|0
1770046390000|2026-02-02 15:33:10|1933.5|1933|1932.5|1932|1933.5|1933|1932.5|1932|513
1770046400000|2026-02-02 15:33:20|1932|1931.5|1932|1931|1932|1932|1932|1931|149
1770046410000|2026-02-02 15:33:30||1931.5||1931.5||1931.5||1931.5|13
1770046420000|2026-02-02 15:33:40|1932.5||1932.5||1932.5||1932.5||500
1770046430000|2026-02-02 15:33:50|1933|1932|1933|1932.5|1933|1932.5|1933|1932|20
1770046460000|2026-02-02 15:34:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|43
1770046490000|2026-02-02 15:34:50|||||||||13
1770046500000|2026-02-02 15:35:00|||||||||624
1770046510000|2026-02-02 15:35:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|723
1770046530000|2026-02-02 15:35:30|||||||||3
1770046540000|2026-02-02 15:35:40|||||||||1645
1770046550000|2026-02-02 15:35:50|1931|1929.5|1930.5|1929.5|1931|1930|1930.5|1929.5|392
1770046560000|2026-02-02 15:36:00|1930|1929|1930|1929|1930|1929.5|1930|1929|181
1770046570000|2026-02-02 15:36:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|635
1770046580000|2026-02-02 15:36:20|1930|1929|1929.5|1928.5|1930|1929|1929.5|1928.5|1
1770046590000|2026-02-02 15:36:30|1930|1929|1930|1929|1930|1929|1930|1929|191
1770046600000|2026-02-02 15:36:40|||||||||12
1770046610000|2026-02-02 15:36:50|||||||||177
1770046620000|2026-02-02 15:37:00|1929.5|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|376
1770046630000|2026-02-02 15:37:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|61
1770046640000|2026-02-02 15:37:20|||||||||13
1770046650000|2026-02-02 15:37:30|1929|1928|1929|1928|1929|1928.5|1929|1928|31
1770046660000|2026-02-02 15:37:40||1928.5||1928.5||1928.5||1928.5|300
1770046670000|2026-02-02 15:37:50|||||||||13
1770046680000|2026-02-02 15:38:00|1929.5|1929|1930|1929|1930|1929|1929.5|1928.5|555
1770046700000|2026-02-02 15:38:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|188
1770046730000|2026-02-02 15:38:50|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|255
1770046740000|2026-02-02 15:39:00||1929||1929||1929||1928.5|14
1770046750000|2026-02-02 15:39:10|1930||1930||1930||1930||368
1770046760000|2026-02-02 15:39:20|1929.5|1928.5|1928.5|1927.5|1929.5|1928.5|1928.5|1927.5|702
1770046780000|2026-02-02 15:39:40||1927||1927||1927.5||1927|0
1770046790000|2026-02-02 15:39:50|1928|1927.5|1928|1927|1928|1927.5|1928|1927|0
1770046800000|2026-02-02 15:40:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927|163
1770046810000|2026-02-02 15:40:10|1928|1927|1928|1927|1928|1927|1928|1927|418
1770046820000|2026-02-02 15:40:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|25
1770046830000|2026-02-02 15:40:30|||||||||275
1770046840000|2026-02-02 15:40:40|||||||||3
1770046850000|2026-02-02 15:40:50||1927||1927||1927||1926.5|152
1770046860000|2026-02-02 15:41:00|||||||||1005
1770046870000|2026-02-02 15:41:10|||||||||3455
1770046880000|2026-02-02 15:41:20|||||||||21
1770046900000|2026-02-02 15:41:40|1927|1926|1927|1926|1927|1926|1927|1926|607
1770046910000|2026-02-02 15:41:50||1925.5||1926||1926||1925.5|13
1770046920000|2026-02-02 15:42:00|||||||||1060
1770046930000|2026-02-02 15:42:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|309
1770046940000|2026-02-02 15:42:20|1928|1927|1928|1927.5|1928|1927.5|1928|1927|39
1770046960000|2026-02-02 15:42:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1003
1770046970000|2026-02-02 15:42:50|||||||||1103
1770046980000|2026-02-02 15:43:00|||||||||893
1770046990000|2026-02-02 15:43:10|||||||||243
1770047000000|2026-02-02 15:43:20|1928|1927|1928|1927|1928|1927|1928|1927|400
1770047010000|2026-02-02 15:43:30|||||||||388
1770047020000|2026-02-02 15:43:40|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|402
1770047030000|2026-02-02 15:43:50|1929|1928|1929|1928|1929|1928|1929|1928|498
1770047040000|2026-02-02 15:44:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928|623
1770047050000|2026-02-02 15:44:10||1929||1929||1929||1929|29
1770047060000|2026-02-02 15:44:20|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|441
1770047070000|2026-02-02 15:44:30|||||||||30
1770047090000|2026-02-02 15:44:50|||||||||60
1770047100000|2026-02-02 15:45:00|||||||||523
1770047110000|2026-02-02 15:45:10|||||||||3
1770047120000|2026-02-02 15:45:20|||||||||12
1770047130000|2026-02-02 15:45:30|1928|1927.5|1927.5|1926.5|1928|1927.5|1927.5|1926.5|1059
1770047140000|2026-02-02 15:45:40|||||||||651
1770047150000|2026-02-02 15:45:50|1927|1926|1927|1926|1927|1926|1927|1926|1449
1770047160000|2026-02-02 15:46:00|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|562
1770047170000|2026-02-02 15:46:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|1089
1770047180000|2026-02-02 15:46:20|1926.5|1925|1926|1925.5|1926.5|1925.5|1926|1925|502
1770047190000|2026-02-02 15:46:30|1926.5|1925|1926.5|1925.5|1926.5|1925.5|1926.5|1925|500
1770047200000|2026-02-02 15:46:40|||||||||210
1770047210000|2026-02-02 15:46:50|1927|1926|1927|1926|1927|1926|1927|1926|593
1770047220000|2026-02-02 15:47:00|||||||||1
1770047230000|2026-02-02 15:47:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1770047240000|2026-02-02 15:47:20|1926|1925|1926|1925.5|1926|1925.5|1926|1925|520
1770047250000|2026-02-02 15:47:30||1925||1925||1925||1925|144
1770047260000|2026-02-02 15:47:40|1925.5|1924.5|1924.5|1923.5|1925.5|1924.5|1924.5|1923.5|311
1770047270000|2026-02-02 15:47:50|||||||||2427
1770047280000|2026-02-02 15:48:00|1925|1924|1925.5|1924.5|1925.5|1924.5|1925|1924|2377
1770047300000|2026-02-02 15:48:20|||||||||123
1770047310000|2026-02-02 15:48:30||1925||1924.5||1925||1924.5|373
1770047320000|2026-02-02 15:48:40||1925||1925||1925||1924.5|3
1770047330000|2026-02-02 15:48:50|1925|1924|1925|1924|1925|1924|1925|1924|227
1770047340000|2026-02-02 15:49:00|1924|1923.5|1924|1923|1924|1923.5|1924|1923|353
1770047350000|2026-02-02 15:49:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|300
1770047360000|2026-02-02 15:49:20|1924|1923|1924|1923|1924|1923|1924|1923|939
1770047370000|2026-02-02 15:49:30|||||||||2078
1770047380000|2026-02-02 15:49:40|||||||||12
1770047400000|2026-02-02 15:50:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|67
1770047410000|2026-02-02 15:50:10|||||||||1
1770047420000|2026-02-02 15:50:20|||||||||81
1770047430000|2026-02-02 15:50:30|1923||1923||1923||1923||1644
1770047440000|2026-02-02 15:50:40|1924|1923|1924|1923|1924.5|1923.5|1924|1923|1704
1770047450000|2026-02-02 15:50:50|||||||||3691
1770047460000|2026-02-02 15:51:00|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|711
1770047470000|2026-02-02 15:51:10|||||||||1
1770047490000|2026-02-02 15:51:30|||||||||59
1770047500000|2026-02-02 15:51:40|1924.5|1923.5|1925|1924.5|1925|1924.5|1924|1923|810
1770047510000|2026-02-02 15:51:50|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|978
1770047530000|2026-02-02 15:52:10|||||||||1095
1770047540000|2026-02-02 15:52:20|||||||||1
1770047550000|2026-02-02 15:52:30|||||||||30
1770047560000|2026-02-02 15:52:40|1926|1925.5|1926.5|1926|1926.5|1926|1926|1925.5|406
1770047570000|2026-02-02 15:52:50|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|91
1770047580000|2026-02-02 15:53:00|1928|1927|1928|1927|1928|1927.5|1928|1927|2601
1770047590000|2026-02-02 15:53:10|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|718
1770047600000|2026-02-02 15:53:20|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|543
1770047610000|2026-02-02 15:53:30|1928|1927|1928|1927|1928|1927|1928|1927|321
1770047620000|2026-02-02 15:53:40|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|4
1770047630000|2026-02-02 15:53:50|||||||||412
1770047640000|2026-02-02 15:54:00|||||||||390
1770047650000|2026-02-02 15:54:10|1927|1926|1927.5|1927|1927.5|1927|1927|1926|2477
1770047660000|2026-02-02 15:54:20|1928|1927.5|1928|1927|1928.5|1927.5|1927.5|1926.5|730
1770047670000|2026-02-02 15:54:30|||||||||1505
1770047680000|2026-02-02 15:54:40|1927.5||1928||1928||1927.5||16
1770047690000|2026-02-02 15:54:50|||||||||3677
1770047700000|2026-02-02 15:55:00||1927.5||1927.5||1927.5||1927.5|434
1770047710000|2026-02-02 15:55:10|1927.5|1927|1928|1927|1928|1927|1927.5|1927|334
1770047720000|2026-02-02 15:55:20|||||||||378
1770047730000|2026-02-02 15:55:30||1927.5||1927.5||1927.5||1927|696
1770047740000|2026-02-02 15:55:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|1013
1770047750000|2026-02-02 15:55:50|||||||||238
1770047760000|2026-02-02 15:56:00||1927.5||1928||1928||1927.5|2025
1770047770000|2026-02-02 15:56:10||1927.5||1928||1928||1927.5|126
1770047780000|2026-02-02 15:56:20|||||||||20
1770047790000|2026-02-02 15:56:30|||||||||1443
1770047800000|2026-02-02 15:56:40|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|718
1770047810000|2026-02-02 15:56:50|1929||1929||1929||1929||1352
1770047820000|2026-02-02 15:57:00|1929.5|1928|1929|1928.5|1929.5|1928.5|1928.5|1927.5|1203
1770047830000|2026-02-02 15:57:10|1929.5|1929|1929|1928.5|1929.5|1929|1929|1928|2164
1770047840000|2026-02-02 15:57:20|||||||||169
1770047850000|2026-02-02 15:57:30|1929.5|1928|1929.5|1929|1929.5|1929|1929.5|1928|70
1770047870000|2026-02-02 15:57:50|||||||||214
1770047880000|2026-02-02 15:58:00||1928.5||1929||1929||1928.5|344
1770047890000|2026-02-02 15:58:10||1928.5||1928.5||1929||1928.5|354
1770047900000|2026-02-02 15:58:20||1929||1928.5||1929||1928.5|1935
1770047910000|2026-02-02 15:58:30|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|481
1770047920000|2026-02-02 15:58:40|1929|1927.5|1928.5|1927.5|1929|1927.5|1928.5|1927.5|1410
1770047930000|2026-02-02 15:58:50|1927|1926.5|1926.5|1925.5|1927|1926.5|1926.5|1925.5|314
1770047940000|2026-02-02 15:59:00|1925.5|1924.5|1924.5|1924|1925.5|1924.5|1924.5|1924|566
1770047950000|2026-02-02 15:59:10||1923.5||1924||1924||1923.5|542
1770047960000|2026-02-02 15:59:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|360
1770047970000|2026-02-02 15:59:30||1924||1924.5||1924.5||1924|567
1770047980000|2026-02-02 15:59:40|1925.5|1925|1925.5|1924.5|1925.5|1925|1925|1924.5|1641
1770047990000|2026-02-02 15:59:50|1925|1925|1925|1924.5|1925|1925|1925|1924.5|319
1770048000000|2026-02-02 16:00:00|1925.5|1925|1925.5|1925|1926|1925.5|1925.5|1925|1548
1770048010000|2026-02-02 16:00:10||1924.5||1925||1925||1924.5|193
1770048020000|2026-02-02 16:00:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|72
1770048030000|2026-02-02 16:00:30|||||||||8
1770048040000|2026-02-02 16:00:40|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924.5|582
1770048050000|2026-02-02 16:00:50|1925.5|1924|1925.5|1925|1925.5|1925|1925.5|1924|395
1770048060000|2026-02-02 16:01:00|1925|1924.5|1924.5|1923.5|1925|1924.5|1924|1923|215
1770048070000|2026-02-02 16:01:10||1924||1924||1924||1923.5|502
1770048080000|2026-02-02 16:01:20|1924|1923.5|1923.5|1923|1924|1923.5|1923.5|1922.5|1262
1770048090000|2026-02-02 16:01:30|||||||||1
1770048100000|2026-02-02 16:01:40|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|1803
1770048110000|2026-02-02 16:01:50|1924|1923|1923.5|1922.5|1924|1923|1923.5|1922.5|462
1770048120000|2026-02-02 16:02:00|||||||||2121
1770048130000|2026-02-02 16:02:10|1922|1921|1922|1921|1922|1921|1922|1921|2577
1770048140000|2026-02-02 16:02:20|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|661
1770048150000|2026-02-02 16:02:30|1923|1922.5|1923.5|1923|1923.5|1923|1923|1922.5|359
1770048160000|2026-02-02 16:02:40|1923|1922.5|1923|1922.5|1923|1923|1923|1922.5|209
1770048170000|2026-02-02 16:02:50|||||||||1807
1770048180000|2026-02-02 16:03:00|1922.5|1922|1923|1922|1923|1922.5|1922.5|1922|474
1770048190000|2026-02-02 16:03:10|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922|124
1770048200000|2026-02-02 16:03:20|1923.5||1924||1924||1923.5||0
1770048210000|2026-02-02 16:03:30|1923.5||1923.5||1924||1923.5||0
1770048220000|2026-02-02 16:03:40|||||||||755
1770048230000|2026-02-02 16:03:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|1020
1770048240000|2026-02-02 16:04:00|1923.5|1923|1924.5|1924|1924.5|1924|1923.5|1923|2022
1770048250000|2026-02-02 16:04:10|1925|1923|1924|1923|1925|1923.5|1924|1923|1652
1770048260000|2026-02-02 16:04:20|1923.5|1922.5|1922.5|1921.5|1923.5|1922.5|1922.5|1921.5|454
1770048270000|2026-02-02 16:04:30||1922||1922||1922||1921.5|1
1770048280000|2026-02-02 16:04:40|1922|1921.5|1922|1921|1922.5|1921.5|1922|1921|746
1770048290000|2026-02-02 16:04:50|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|2786
1770048300000|2026-02-02 16:05:00|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|146
1770048310000|2026-02-02 16:05:10|1923|1922|1923|1922|1923.5|1922.5|1922.5|1922|318
1770048320000|2026-02-02 16:05:20|1922.5||1923||1923||1922.5||2
1770048340000|2026-02-02 16:05:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|581
1770048350000|2026-02-02 16:05:50|1923|1922|1923|1922|1923|1922|1923|1922|186
1770048370000|2026-02-02 16:06:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|293
1770048380000|2026-02-02 16:06:20|1924|1923|1923.5|1922.5|1924|1923|1923.5|1922.5|550
1770048390000|2026-02-02 16:06:30|1923|1922|1923|1922.5|1923|1922.5|1923|1922|65
1770048400000|2026-02-02 16:06:40||1922||1922.5||1922.5||1922|0
1770048410000|2026-02-02 16:06:50||1922||1922.5||1922.5||1922|969
1770048420000|2026-02-02 16:07:00|1922.5|1922|1921.5|1920.5|1922.5|1922|1921|1920.5|2035
1770048430000|2026-02-02 16:07:10|1922|1921|1921.5|1921|1922|1921|1921.5|1921|4
1770048440000|2026-02-02 16:07:20|1922||1921.5||1922||1921.5||58
1770048450000|2026-02-02 16:07:30||1920.5||1920.5||1921||1920.5|986
1770048460000|2026-02-02 16:07:40|1921|1920|1921.5|1921|1921.5|1921|1921|1920|292
1770048470000|2026-02-02 16:07:50||1920.5||1920.5||1920.5||1920.5|166
1770048480000|2026-02-02 16:08:00||1921||1921||1921||1920.5|805
1770048490000|2026-02-02 16:08:10|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|1026
1770048500000|2026-02-02 16:08:20|1922.5|1922|1923|1922.5|1923|1922.5|1922.5|1922|359
1770048510000|2026-02-02 16:08:30|1922.5|1922|1923|1922|1923|1922|1922.5|1921.5|43
1770048520000|2026-02-02 16:08:40||1922.5||1922||1922.5||1922|78
1770048530000|2026-02-02 16:08:50|1922.5|1921.5|1923|1922|1923|1922|1922.5|1921.5|459
1770048540000|2026-02-02 16:09:00|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|1013
1770048550000|2026-02-02 16:09:10||1921.5||1922||1922||1921.5|56
1770048560000|2026-02-02 16:09:20|||||||||4
1770048570000|2026-02-02 16:09:30||1921.5||1922||1922||1921.5|330
1770048580000|2026-02-02 16:09:40|1922|1921|1922|1921|1922|1921|1922|1921|907
1770048590000|2026-02-02 16:09:50||1921.5||1921.5||1921.5||1921.5|250
1770048600000|2026-02-02 16:10:00|1922.5|1922|1923|1922|1923.5|1922.5|1922.5|1922|1338
1770048610000|2026-02-02 16:10:10||1922.5||1922||1922.5||1922|3
1770048620000|2026-02-02 16:10:20|1922.5|1921.5|1923|1922|1923|1922|1922.5|1921.5|1
1770048630000|2026-02-02 16:10:30|1922.5||1923||1923||1922.5||0
1770048650000|2026-02-02 16:10:50|||||||||613
1770048660000|2026-02-02 16:11:00|1922.5||1923||1923||1922.5||518
1770048670000|2026-02-02 16:11:10||1922.5||1922.5||1922.5||1922.5|1
1770048680000|2026-02-02 16:11:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1922.5|628
1770048690000|2026-02-02 16:11:30|1924|1923.5|1924.5|1924|1924.5|1924|1924|1923.5|286
1770048700000|2026-02-02 16:11:40|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|568
1770048710000|2026-02-02 16:11:50|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1923.5|709
1770048720000|2026-02-02 16:12:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|1428
1770048730000|2026-02-02 16:12:10|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|1242
1770048740000|2026-02-02 16:12:20|1925|1924|1925|1924|1925|1924|1925|1924|133
1770048760000|2026-02-02 16:12:40|1925.5|1924.5|1926|1925|1926|1925.5|1925.5|1924.5|1789
1770048770000|2026-02-02 16:12:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1488
1770048780000|2026-02-02 16:13:00|||||||||673
1770048790000|2026-02-02 16:13:10|1927|1926|1927|1926|1927|1926.5|1927|1926|1223
1770048800000|2026-02-02 16:13:20|||||||||107
1770048810000|2026-02-02 16:13:30||1926.5||1926.5||1926.5||1926.5|645
1770048820000|2026-02-02 16:13:40|||||||||608
1770048830000|2026-02-02 16:13:50|1926.5|1926|1927|1926|1927|1926|1926.5|1926|1040
1770048840000|2026-02-02 16:14:00||1926.5||1926.5||1926.5||1926.5|108
1770048850000|2026-02-02 16:14:10||1926||1926.5||1926.5||1926|2775
1770048860000|2026-02-02 16:14:20|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|1213
1770048870000|2026-02-02 16:14:30|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|958
1770048880000|2026-02-02 16:14:40|1928||1928||1928||1928||344
1770048890000|2026-02-02 16:14:50|1927.5|1927|1928|1927|1928|1927|1927.5|1927|350
1770048900000|2026-02-02 16:15:00||1927.5||1927||1927.5||1927|517
1770048910000|2026-02-02 16:15:10||1927.5||1927.5||1927.5||1927.5|31
1770048920000|2026-02-02 16:15:20|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1927|660
1770048930000|2026-02-02 16:15:30|1928.5|1928|1928.5|1928|1929|1928|1928.5|1928|399
1770048940000|2026-02-02 16:15:40|1929|1928.5|1929.5|1929|1930|1929|1929|1928.5|420
1770048950000|2026-02-02 16:15:50||1928.5||1929||1929||1928.5|229
1770048960000|2026-02-02 16:16:00|||||||||503
1770048970000|2026-02-02 16:16:10|||||||||117
1770048980000|2026-02-02 16:16:20|||||||||228
1770048990000|2026-02-02 16:16:30||1928.5||1928.5||1928.5||1928.5|1289
1770049000000|2026-02-02 16:16:40|1929|1928|1929|1928.5|1929|1928.5|1929|1928|517
1770049010000|2026-02-02 16:16:50|1928|1928|1928|1927|1928|1928.5|1928|1927|3110
1770049020000|2026-02-02 16:17:00||1927.5||1927.5||1927.5||1927|1632
1770049030000|2026-02-02 16:17:10|||||||||215
1770049050000|2026-02-02 16:17:30|1928.5|1928|1929|1928.5|1929|1928.5|1928.5|1928|252
1770049060000|2026-02-02 16:17:40|1929.5|1927.5|1928.5|1927.5|1929.5|1927.5|1928.5|1927.5|303
1770049070000|2026-02-02 16:17:50|1928|1928|1928.5|1927.5|1928.5|1928|1928|1927.5|212
1770049080000|2026-02-02 16:18:00|1928|1928|1928|1927.5|1928.5|1928|1928|1927.5|891
1770049090000|2026-02-02 16:18:10|||||||||1294
1770049100000|2026-02-02 16:18:20|1928.5||1928.5||1928.5||1928.5||957
1770049110000|2026-02-02 16:18:30||1928||1928||1928||1927.5|698
1770049120000|2026-02-02 16:18:40|||||||||134
1770049130000|2026-02-02 16:18:50|||||||||365
1770049140000|2026-02-02 16:19:00||1927.5||1927.5||1928||1927.5|283
1770049150000|2026-02-02 16:19:10||1928||1928||1928||1928|29
1770049160000|2026-02-02 16:19:20|||||||||2
1770049170000|2026-02-02 16:19:30|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|939
1770049180000|2026-02-02 16:19:40|||||||||8
1770049200000|2026-02-02 16:20:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|83
1770049210000|2026-02-02 16:20:10|||||||||3
1770049220000|2026-02-02 16:20:20|1928.5||1928.5||1928.5||1928.5||156
1770049240000|2026-02-02 16:20:40||1928||1927.5||1928||1927.5|3083
1770049250000|2026-02-02 16:20:50|||||||||43
1770049260000|2026-02-02 16:21:00|||||||||545
1770049270000|2026-02-02 16:21:10||1928||1928||1928||1928|2683
1770049280000|2026-02-02 16:21:20||1927.5||1927.5||1927.5||1927.5|1903
1770049290000|2026-02-02 16:21:30|||||||||916
1770049300000|2026-02-02 16:21:40|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|1021
1770049310000|2026-02-02 16:21:50|||||||||121
1770049320000|2026-02-02 16:22:00|1928|1927|1928|1927|1928|1927|1928|1927|550
1770049330000|2026-02-02 16:22:10|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|22
1770049340000|2026-02-02 16:22:20|1928.5||1928||1928.5||1928||10
1770049350000|2026-02-02 16:22:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|97
1770049360000|2026-02-02 16:22:40|1927.5||1927||1927.5||1927||1799
1770049370000|2026-02-02 16:22:50|1927.5|1927.5|1928.5|1927.5|1928.5|1927.5|1927.5|1927.5|2372
1770049380000|2026-02-02 16:23:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|178
1770049390000|2026-02-02 16:23:10|1928||1927.5||1928||1927.5||0
1770049400000|2026-02-02 16:23:20|1927|1926.5|1927|1926.5|1927|1927|1927|1926.5|513
1770049410000|2026-02-02 16:23:30|1927.5|1926|1927.5|1926.5|1927.5|1927|1927.5|1926|1074
1770049420000|2026-02-02 16:23:40||1927||1927||1927||1927|238
1770049430000|2026-02-02 16:23:50|||||||||522
1770049440000|2026-02-02 16:24:00|||||||||2323
1770049460000|2026-02-02 16:24:20|1926.5|1926.5|1926.5|1926|1926.5|1926.5|1926.5|1926|345
1770049470000|2026-02-02 16:24:30|||||||||793
1770049480000|2026-02-02 16:24:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|585
1770049490000|2026-02-02 16:24:50|||||||||1
1770049500000|2026-02-02 16:25:00|1926.5|1926|1926|1925|1926.5|1926|1926|1925|875
1770049510000|2026-02-02 16:25:10|1925.5|1925.5|1925.5|1925|1925.5|1925.5|1925.5|1925|745
1770049520000|2026-02-02 16:25:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|2
1770049530000|2026-02-02 16:25:30|||||||||710
1770049540000|2026-02-02 16:25:40|||||||||369
1770049550000|2026-02-02 16:25:50||1925||1925||1925.5||1925|2730
1770049560000|2026-02-02 16:26:00|1925.5|1924.5|1924.5|1924|1925.5|1924.5|1924.5|1924|1018
1770049570000|2026-02-02 16:26:10|1925|1924.5|1925|1924|1925|1924.5|1925|1924|1154
1770049580000|2026-02-02 16:26:20||1924.5||1924.5||1924.5||1924.5|0
1770049590000|2026-02-02 16:26:30|||||||||248
1770049600000|2026-02-02 16:26:40||1924||1924.5||1924.5||1924|332
1770049610000|2026-02-02 16:26:50|||||||||1313
1770049620000|2026-02-02 16:27:00|1925.5||1925.5||1925.5||1925.5||1679
1770049630000|2026-02-02 16:27:10||1925||1924.5||1925||1924.5|1149
1770049640000|2026-02-02 16:27:20|||||||||173
1770049650000|2026-02-02 16:27:30|1925||1925||1925||1925||27
1770049660000|2026-02-02 16:27:40||1924||1924||1924.5||1924|327
1770049670000|2026-02-02 16:27:50||1924.5||1924||1924.5||1924|798
1770049680000|2026-02-02 16:28:00|1924.5|1923|1924|1923|1924.5|1923|1924|1923|198
1770049690000|2026-02-02 16:28:10|1924.5|1923.5|1924|1923.5|1924.5|1924|1924|1923.5|642
1770049700000|2026-02-02 16:28:20||1923||1923||1923.5||1923|149
1770049710000|2026-02-02 16:28:30||1923.5||1923||1923.5||1923|1054
1770049720000|2026-02-02 16:28:40||1923.5||1923||1923.5||1923|391
1770049730000|2026-02-02 16:28:50|||||||||632
1770049740000|2026-02-02 16:29:00|1923.5|1922.5|1922.5|1922|1923.5|1922.5|1922.5|1922|2094
1770049750000|2026-02-02 16:29:10|||||||||670
1770049760000|2026-02-02 16:29:20|1923|1922.5|1923|1922|1923.5|1922.5|1923|1922|2519
1770049770000|2026-02-02 16:29:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|437
1770049780000|2026-02-02 16:29:40|1922|1922|1921.5|1921|1922|1922|1921.5|1921|549
1770049790000|2026-02-02 16:29:50||1920.5||1920.5||1921||1920.5|1635
1770105610000|2026-02-03 08:00:10|1937|1933.5|1932|1929.5|1937|1933.5|1932|1929.5|8915
1770105620000|2026-02-03 08:00:20|1932.5|1930|1932|1930|1932.5|1930.5|1932|1930|1862
1770105630000|2026-02-03 08:00:30||1930.5||1930||1930.5||1930|1218
1770105640000|2026-02-03 08:00:40|1931|1929|1931|1929|1931|1929|1931|1929|930
1770105650000|2026-02-03 08:00:50||1929.5||1929.5||1929.5||1929.5|601
1770105660000|2026-02-03 08:01:00|1933.5|1931.5|1933|1931|1934|1932.5|1933|1931|2347
1770105670000|2026-02-03 08:01:10|1930|1928.5|1930|1929|1930|1929|1930|1928.5|734
1770105680000|2026-02-03 08:01:20|1930.5|1929.5|1931.5|1930|1931.5|1930.5|1930.5|1929.5|933
1770105690000|2026-02-03 08:01:30|1932|1931|1932|1930.5|1932|1931|1932|1930|157
1770105700000|2026-02-03 08:01:40||1930||1930.5||1930.5||1930|425
1770105710000|2026-02-03 08:01:50|1931.5|1930|1931.5|1930|1931.5|1930|1931.5|1930|2
1770105720000|2026-02-03 08:02:00||1929.5||1930||1930||1929.5|1391
1770105730000|2026-02-03 08:02:10||1931||1930.5||1931||1929.5|469
1770105740000|2026-02-03 08:02:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|312
1770105750000|2026-02-03 08:02:30|||||||||291
1770105760000|2026-02-03 08:02:40|1932.5|1931|1932|1930.5|1932.5|1932|1932|1930.5|2077
1770105770000|2026-02-03 08:02:50|||||||||5163
1770105780000|2026-02-03 08:03:00||1931||1930.5||1931||1930.5|1
1770105790000|2026-02-03 08:03:10|1931.5||1931.5||1931.5||1931.5||1315
1770105800000|2026-02-03 08:03:20|1931|1929.5|1931|1929.5|1931|1929.5|1931|1929.5|258
1770105810000|2026-02-03 08:03:30|1930.5||1930.5||1930.5||1930.5||3
1770105820000|2026-02-03 08:03:40|1929.5|1928.5|1930|1928.5|1930|1929|1929.5|1928.5|612
1770105830000|2026-02-03 08:03:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|3238
1770105840000|2026-02-03 08:04:00|||||||||783
1770105850000|2026-02-03 08:04:10|1929|1928.5|1929|1927.5|1929.5|1928.5|1929|1927.5|246
1770105860000|2026-02-03 08:04:20|1928.5|1927|1928.5|1927|1928.5|1928|1928.5|1927|1016
1770105870000|2026-02-03 08:04:30|1928|1926.5|1928|1926.5|1928|1927|1928|1926.5|191
1770105880000|2026-02-03 08:04:40|1926|1927|1926|1924.5|1926|1927|1926|1924.5|700
1770105890000|2026-02-03 08:04:50|1928.5|1928|1929.5|1928|1929.5|1928|1928.5|1927.5|1553
1770105900000|2026-02-03 08:05:00|1929|1928.5|1928.5|1927.5|1929.5|1928.5|1928.5|1927.5|119
1770105910000|2026-02-03 08:05:10|1928|1926|1930.5|1929|1930.5|1929|1927.5|1926|3463
1770105920000|2026-02-03 08:05:20|1929.5|1928|1929|1928|1929.5|1928.5|1929|1928|167
1770105930000|2026-02-03 08:05:30|1930|1928.5|1931|1929.5|1931|1929.5|1929.5|1928|966
1770105950000|2026-02-03 08:05:50|1930.5|1929|1930.5|1929|1930.5|1929|1930.5|1928.5|0
1770105960000|2026-02-03 08:06:00|1930|1929.5|1930|1928.5|1930|1929.5|1930|1928.5|508
1770105970000|2026-02-03 08:06:10|1931|1929|1931|1929.5|1931|1929.5|1931|1929|4724
1770105980000|2026-02-03 08:06:20||1930||1930||1930||1929.5|55
1770105990000|2026-02-03 08:06:30|1930.5|1929.5|1930|1928.5|1930.5|1929.5|1930|1928.5|2416
1770106000000|2026-02-03 08:06:40|1929|1927.5|1929|1928|1929|1928|1929|1927.5|700
1770106010000|2026-02-03 08:06:50|1929.5||1929.5||1929.5||1929.5||107
1770106020000|2026-02-03 08:07:00|1929|1927|1928.5|1928|1929|1928|1928|1926.5|180
1770106030000|2026-02-03 08:07:10|1928|1926.5|1927.5|1926.5|1928|1927|1927.5|1926|148
1770106040000|2026-02-03 08:07:20|1929|1927.5|1931|1929.5|1931|1929.5|1929|1927|1075
1770106050000|2026-02-03 08:07:30|1930.5|1930|1929|1927.5|1930.5|1930|1929|1927.5|1471
1770106060000|2026-02-03 08:07:40||1928||1928||1928||1927.5|5
1770106070000|2026-02-03 08:07:50|||||||||339
1770106080000|2026-02-03 08:08:00|1928.5|1927.5|1928.5|1927.5|1928.5|1928|1928.5|1927.5|426
1770106090000|2026-02-03 08:08:10|||||||||30
1770106100000|2026-02-03 08:08:20|1928|1926.5|1928|1926.5|1928|1926.5|1927.5|1926|677
1770106110000|2026-02-03 08:08:30|1927.5|1926|1927.5|1926.5|1927.5|1926.5|1927.5|1926|462
1770106120000|2026-02-03 08:08:40||1926||1926||1926.5||1926|318
1770106130000|2026-02-03 08:08:50|1927|1926.5|1926.5|1925.5|1927|1926.5|1926|1925|313
1770106140000|2026-02-03 08:09:00|1926||1926||1926||1926||398
1770106150000|2026-02-03 08:09:10|1925.5|1924.5|1925.5|1924|1925.5|1924.5|1925.5|1924|101
1770106160000|2026-02-03 08:09:20||1924.5||1924||1924.5||1924|12
1770106170000|2026-02-03 08:09:30||1924.5||1924||1924.5||1924|57
1770106180000|2026-02-03 08:09:40|1925|1925|1924|1923.5|1925|1925|1924|1923.5|811
1770106190000|2026-02-03 08:09:50|1925|1924|1925|1924|1925|1924|1925|1924|144
1770106200000|2026-02-03 08:10:00|||||||||5
1770106210000|2026-02-03 08:10:10|||||||||363
1770106220000|2026-02-03 08:10:20|1925.5|1924.5|1926|1924.5|1926|1924.5|1925.5|1924.5|160
1770106230000|2026-02-03 08:10:30||1925||1925||1925||1924.5|1
1770106240000|2026-02-03 08:10:40||1924.5||1925||1925||1924.5|1
1770106250000|2026-02-03 08:10:50||1924.5||1925||1925||1924.5|83
1770106260000|2026-02-03 08:11:00|1926.5|1925.5|1927|1926|1927|1926|1926.5|1925.5|286
1770106270000|2026-02-03 08:11:10|||||||||2
1770106280000|2026-02-03 08:11:20|||||||||476
1770106290000|2026-02-03 08:11:30|1926|1925|1926|1925.5|1926|1925.5|1926|1925|291
1770106300000|2026-02-03 08:11:40|||||||||7
1770106310000|2026-02-03 08:11:50|||||||||13
1770106320000|2026-02-03 08:12:00|||||||||184
1770106330000|2026-02-03 08:12:10|||||||||120
1770106340000|2026-02-03 08:12:20|||||||||575
1770106350000|2026-02-03 08:12:30|1927||1927||1927||1926.5||1008
1770106360000|2026-02-03 08:12:40||1926||1926||1926||1926|63
1770106370000|2026-02-03 08:12:50|1926.5|1924.5|1926|1924.5|1926.5|1924.5|1925.5|1924.5|23
1770106380000|2026-02-03 08:13:00||1925||1924.5||1925||1924.5|3
1770106390000|2026-02-03 08:13:10|1925.5||1925.5||1925.5||1925.5||8
1770106400000|2026-02-03 08:13:20|1926|1925|1926|1925|1926|1925|1926|1925|15
1770106410000|2026-02-03 08:13:30|||||||||12
1770106420000|2026-02-03 08:13:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925|8
1770106430000|2026-02-03 08:13:50|||||||||75
1770106440000|2026-02-03 08:14:00|1926||1926.5||1926.5||1926||36
1770106450000|2026-02-03 08:14:10|1926||1926.5||1926.5||1926||344
1770106460000|2026-02-03 08:14:20|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|21
1770106470000|2026-02-03 08:14:30|1924.5|1925|1925|1924|1925|1925|1924.5|1923.5|580
1770106480000|2026-02-03 08:14:40|1924.5|1923|1924|1923|1924.5|1923.5|1924|1923|374
1770106490000|2026-02-03 08:14:50|1923.5|1922.5|1925|1923.5|1925|1923.5|1923.5|1922.5|1212
1770106500000|2026-02-03 08:15:00||1924||1924||1924.5||1923.5|14
1770106510000|2026-02-03 08:15:10|1926|1925|1926|1925|1926|1925|1926|1925|731
1770106520000|2026-02-03 08:15:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|480
1770106530000|2026-02-03 08:15:30|||||||||12
1770106540000|2026-02-03 08:15:40||1925||1924.5||1925||1924.5|13
1770106550000|2026-02-03 08:15:50|1926|1925.5|1926|1925|1926|1925.5|1926|1925|673
1770106560000|2026-02-03 08:16:00|1926.5|1925.5|1929.5|1928.5|1929.5|1928.5|1926.5|1925.5|349
1770106570000|2026-02-03 08:16:10|1930.5|1929|1933.5|1932.5|1933.5|1932.5|1930|1929|793
1770106580000|2026-02-03 08:16:20|1933|1932|1933.5|1932|1933.5|1932|1933|1932|1
1770106590000|2026-02-03 08:16:30|1933|1931.5|1932.5|1931.5|1933.5|1931.5|1932.5|1931.5|605
1770106600000|2026-02-03 08:16:40|1933|1931|1933|1932|1933|1932|1933|1931|2
1770106610000|2026-02-03 08:16:50|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|992
1770106620000|2026-02-03 08:17:00|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|68
1770106630000|2026-02-03 08:17:10|1935|1934|1935|1934|1935|1934|1935|1934|147
1770106640000|2026-02-03 08:17:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|1020
1770106650000|2026-02-03 08:17:30|1934||1934.5||1934.5||1934||475
1770106660000|2026-02-03 08:17:40|||||||||1
1770106670000|2026-02-03 08:17:50|1935||1935||1935||1935||4
1770106680000|2026-02-03 08:18:00|1934.5||1934.5||1935||1934.5||104
1770106690000|2026-02-03 08:18:10||1934||1933.5||1934||1933.5|0
1770106700000|2026-02-03 08:18:20|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|589
1770106710000|2026-02-03 08:18:30|1935|1934|1935|1934|1935|1934|1935|1934|1248
1770106720000|2026-02-03 08:18:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|612
1770106730000|2026-02-03 08:18:50||1934||1933.5||1934||1933.5|1
1770106740000|2026-02-03 08:19:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|102
1770106750000|2026-02-03 08:19:10|||||||||1
1770106760000|2026-02-03 08:19:20|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|3160
1770106770000|2026-02-03 08:19:30|1934.5||1935||1935||1934.5||238
1770106780000|2026-02-03 08:19:40||1934||1933.5||1934||1933.5|210
1770106790000|2026-02-03 08:19:50||1934||1934||1934||1933.5|750
1770106800000|2026-02-03 08:20:00||1933.5||1934.5||1934.5||1933.5|321
1770106820000|2026-02-03 08:20:20|1935.5|1935|1937.5|1936|1937.5|1936|1935.5|1935|333
1770106830000|2026-02-03 08:20:30|1938|1936.5|1937|1936|1938|1936.5|1937|1936|381
1770106840000|2026-02-03 08:20:40|1937.5|1935.5|1937.5|1936|1937.5|1936|1937.5|1935.5|3
1770106850000|2026-02-03 08:20:50|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936|470
1770106860000|2026-02-03 08:21:00|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|1943
1770106870000|2026-02-03 08:21:10|1938||1938||1938||1938||343
1770106880000|2026-02-03 08:21:20|1938.5||1938.5||1938.5||1938.5||1170
1770106890000|2026-02-03 08:21:30|1938|1938|1938|1937.5|1938|1938|1938|1937.5|603
1770106900000|2026-02-03 08:21:40|1938.5|1938|1938.5|1937.5|1939|1938|1938.5|1937.5|29
1770106910000|2026-02-03 08:21:50|1938||1938.5||1938.5||1938||1103
1770106920000|2026-02-03 08:22:00|||||||||733
1770106930000|2026-02-03 08:22:10|1938|1937|1938|1937|1938.5|1937|1938|1937|161
1770106940000|2026-02-03 08:22:20|1937.5||1938||1938.5||1937.5||394
1770106950000|2026-02-03 08:22:30|||||||||100
1770106960000|2026-02-03 08:22:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937|13
1770106970000|2026-02-03 08:22:50|||||||||3
1770106980000|2026-02-03 08:23:00|||||||||8
1770106990000|2026-02-03 08:23:10|||||||||1455
1770107000000|2026-02-03 08:23:20|||||||||15
1770107010000|2026-02-03 08:23:30|1939.5|1938|1939|1937.5|1939.5|1938|1939|1937.5|945
1770107020000|2026-02-03 08:23:40||1938||1938.5||1938.5||1938|969
1770107030000|2026-02-03 08:23:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|339
1770107040000|2026-02-03 08:24:00|||||||||1
1770107050000|2026-02-03 08:24:10||1938||1937.5||1938||1937.5|0
1770107060000|2026-02-03 08:24:20|1937.5|1937|1938.5|1937.5|1938.5|1937.5|1937.5|1937|1068
1770107070000|2026-02-03 08:24:30|1939|1938|1939|1938|1939|1938|1939|1937.5|185
1770107080000|2026-02-03 08:24:40||1938.5||1938||1938.5||1938|1
1770107090000|2026-02-03 08:24:50|1940|1938.5|1940|1939|1940|1939|1940|1938.5|2
1770107100000|2026-02-03 08:25:00||1938.5||1939||1939||1938.5|169
1770107110000|2026-02-03 08:25:10|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|2970
1770107120000|2026-02-03 08:25:20|||||||||1
1770107130000|2026-02-03 08:25:30|||||||||3
1770107140000|2026-02-03 08:25:40|||||||||468
1770107150000|2026-02-03 08:25:50|||||||||1542
1770107160000|2026-02-03 08:26:00|||||||||1
1770107170000|2026-02-03 08:26:10|||||||||570
1770107190000|2026-02-03 08:26:30|1938.5|1937|1938|1937|1938.5|1937|1938|1937|0
1770107200000|2026-02-03 08:26:40|||||||||1
1770107210000|2026-02-03 08:26:50|1937|1936|1937.5|1936|1937.5|1936|1937|1936|1
1770107220000|2026-02-03 08:27:00|1938|1936.5|1938|1937|1938|1937|1937.5|1936.5|0
1770107230000|2026-02-03 08:27:10|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|270
1770107240000|2026-02-03 08:27:20|||||||||3
1770107260000|2026-02-03 08:27:40||1936.5||1937||1937||1936.5|1
1770107270000|2026-02-03 08:27:50|1937.5|1936.5|1937.5|1936.5|1938|1936.5|1937.5|1936.5|1
1770107280000|2026-02-03 08:28:00|1938|1937|1938|1937.5|1938|1937.5|1937.5|1937|1
1770107290000|2026-02-03 08:28:10||1936.5||1936.5||1936.5||1936.5|115
1770107300000|2026-02-03 08:28:20||1937||1936.5||1937||1936.5|6
1770107310000|2026-02-03 08:28:30||1937||1937||1937||1936.5|67
1770107320000|2026-02-03 08:28:40||1936.5||1936.5||1936.5||1936.5|1
1770107330000|2026-02-03 08:28:50||1937||1936.5||1937||1936.5|43
1770107340000|2026-02-03 08:29:00||1937||1936.5||1937||1936.5|0
1770107350000|2026-02-03 08:29:10||1937||1937||1937||1936.5|20
1770107360000|2026-02-03 08:29:20|||||||||468
1770107370000|2026-02-03 08:29:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|969
1770107380000|2026-02-03 08:29:40||1937||1936.5||1937||1936.5|1
1770107390000|2026-02-03 08:29:50|1938||1938||1938||1938||1812
1770107400000|2026-02-03 08:30:00|1937.5|1936|1940|1939|1940|1939.5|1937.5|1936|86356
1770107410000|2026-02-03 08:30:10||1939.5||1939||1939.5||1939|294
1770107420000|2026-02-03 08:30:20|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|593
1770107430000|2026-02-03 08:30:30|1938.5|1936|1937|1936.5|1938.5|1936.5|1937|1936|262
1770107450000|2026-02-03 08:30:50|||||||||38
1770107470000|2026-02-03 08:31:10|1937.5|1937|1939.5|1938.5|1940|1938.5|1937.5|1936.5|792
1770107480000|2026-02-03 08:31:20|1940|1939|1940|1938.5|1940|1939|1939.5|1938.5|200
1770107490000|2026-02-03 08:31:30|1941.5|1940|1940.5|1939.5|1941.5|1940|1940|1939.5|116
1770107500000|2026-02-03 08:31:40|1940|1938.5|1940|1938.5|1940.5|1939|1940|1938.5|28
1770107510000|2026-02-03 08:31:50|1939.5|1939|1940|1938.5|1940|1939|1939.5|1938.5|600
1770107520000|2026-02-03 08:32:00|1940.5|1939|1940.5|1939|1940.5|1939.5|1940.5|1939|0
1770107530000|2026-02-03 08:32:10|1940|1939.5|1940|1938.5|1940|1939.5|1939.5|1938.5|231
1770107540000|2026-02-03 08:32:20|1939.5|1939.5|1942|1941|1942|1941|1939.5|1939.5|666
1770107550000|2026-02-03 08:32:30|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|306
1770107560000|2026-02-03 08:32:40|||||||||676
1770107570000|2026-02-03 08:32:50|||||||||703
1770107580000|2026-02-03 08:33:00|1944|1942|1944.5|1943.5|1944.5|1943.5|1944|1942|323
1770107590000|2026-02-03 08:33:10|||||||||2
1770107600000|2026-02-03 08:33:20|1945|1944|1944.5|1944|1945|1944|1944.5|1944|663
1770107610000|2026-02-03 08:33:30|1945|1942.5|1943.5|1942.5|1945|1943|1943.5|1942.5|336
1770107620000|2026-02-03 08:33:40|||||||||2
1770107630000|2026-02-03 08:33:50|1943||1943||1943||1943||1704
1770107640000|2026-02-03 08:34:00|1942.5|1942|1942.5|1941.5|1942.5|1942|1942.5|1941.5|552
1770107650000|2026-02-03 08:34:10|1942|1941|1943.5|1942.5|1944|1943|1942|1941|509
1770107660000|2026-02-03 08:34:20|1944|1942|1943.5|1942.5|1944|1942.5|1943.5|1942|13
1770107670000|2026-02-03 08:34:30|1944|1943|1945.5|1944|1945.5|1944.5|1943.5|1943|148
1770107680000|2026-02-03 08:34:40|1945||1945||1945||1945||1
1770107690000|2026-02-03 08:34:50||1944.5||1944||1944.5||1944|1
1770107700000|2026-02-03 08:35:00|||||||||5
1770107710000|2026-02-03 08:35:10|1945.5|1944.5|1945.5|1944|1945.5|1944.5|1945|1944|35
1770107720000|2026-02-03 08:35:20|1945||1945||1945||1945||0
1770107730000|2026-02-03 08:35:30|1944.5|1943.5|1944|1943.5|1944.5|1943.5|1944|1943.5|1
1770107740000|2026-02-03 08:35:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|253
1770107750000|2026-02-03 08:35:50|1944|1942|1943|1941.5|1944|1942|1943|1941.5|397
1770107760000|2026-02-03 08:36:00|1943.5|1942|1944.5|1943.5|1944.5|1943.5|1943.5|1942|737
1770107770000|2026-02-03 08:36:10|1945|1944|1945.5|1944.5|1945.5|1944.5|1945|1944|145
1770107780000|2026-02-03 08:36:20|1945|1944|1945|1944|1945|1944|1945|1943.5|379
1770107790000|2026-02-03 08:36:30||1943.5||1944||1944||1943.5|2
1770107810000|2026-02-03 08:36:50|1945.5|1944.5|1945.5|1944|1946|1945|1945.5|1944|108
1770107820000|2026-02-03 08:37:00|1945|1944.5|1945.5|1944|1945.5|1944.5|1945|1943.5|0
1770107830000|2026-02-03 08:37:10|1945||1945||1945||1945||0
1770107840000|2026-02-03 08:37:20|1945.5||1945||1945.5||1945||0
1770107850000|2026-02-03 08:37:30||1943.5||1943.5||1943.5||1943.5|5
1770107860000|2026-02-03 08:37:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|101
1770107870000|2026-02-03 08:37:50|1946|1945|1946|1945|1946|1945|1946|1945|1
1770107880000|2026-02-03 08:38:00|||||||||13
1770107890000|2026-02-03 08:38:10|1946.5|1945.5|1947|1945.5|1947|1946|1946.5|1945.5|160
1770107900000|2026-02-03 08:38:20|1946.5|1946|1946.5|1946|1947|1946|1946.5|1946|1156
1770107910000|2026-02-03 08:38:30|1946|1945|1945.5|1944|1946|1945|1945.5|1944|3308
1770107920000|2026-02-03 08:38:40||1944.5||1944.5||1944.5||1944.5|6
1770107930000|2026-02-03 08:38:50||1944||1944||1944||1944|76
1770107940000|2026-02-03 08:39:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944|389
1770107950000|2026-02-03 08:39:10|1945.5|1945|1946|1945|1946|1945|1945.5|1945|525
1770107960000|2026-02-03 08:39:20||1944.5||1944.5||1944.5||1944.5|0
1770107970000|2026-02-03 08:39:30|1945.5|1944|1945.5|1944|1945.5|1944|1945.5|1944|0
1770107980000|2026-02-03 08:39:40|1946|1944.5|1945.5|1944.5|1946|1944.5|1945.5|1944.5|71
1770107990000|2026-02-03 08:39:50|1946||1946||1946||1946||0
1770108010000|2026-02-03 08:40:10|1945.5|1944|1945.5|1944|1946|1944|1945.5|1944|57
1770108020000|2026-02-03 08:40:20||1944.5||1944.5||1944.5||1944.5|0
1770108030000|2026-02-03 08:40:30|||||||||2
1770108040000|2026-02-03 08:40:40|1946||1946||1946||1945.5||57
1770108050000|2026-02-03 08:40:50|1945.5|1945|1946|1945|1946|1945|1945.5|1945|265
1770108060000|2026-02-03 08:41:00|||||||||3
1770108070000|2026-02-03 08:41:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|73
1770108100000|2026-02-03 08:41:40|||||||||5
1770108110000|2026-02-03 08:41:50|1946|1945|1946|1945|1946|1945|1946|1945|278
1770108130000|2026-02-03 08:42:10|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|507
1770108140000|2026-02-03 08:42:20|||||||||5
1770108170000|2026-02-03 08:42:50||1944.5||1944||1944.5||1944|4
1770108180000|2026-02-03 08:43:00|||||||||180
1770108190000|2026-02-03 08:43:10|||||||||200
1770108210000|2026-02-03 08:43:30||1944.5||1944||1944.5||1944|81
1770108220000|2026-02-03 08:43:40|||||||||3215
1770108230000|2026-02-03 08:43:50||1944.5||1944||1944.5||1944|0
1770108250000|2026-02-03 08:44:10|1944.5|1943.5|1945|1943.5|1945|1943.5|1944.5|1943.5|2
1770108260000|2026-02-03 08:44:20|1944.5||1944.5||1944.5||1944.5||35
1770108270000|2026-02-03 08:44:30|1945|1944|1945|1944|1945|1944|1945|1944|293
1770108290000|2026-02-03 08:44:50||1944.5||1944.5||1944.5||1944|345
1770108300000|2026-02-03 08:45:00||1944||1944||1944||1944|538
1770108310000|2026-02-03 08:45:10|||||||||3
1770108320000|2026-02-03 08:45:20|||||||||113
1770108330000|2026-02-03 08:45:30|||||||||2
1770108350000|2026-02-03 08:45:50||1944.5||1944.5||1944.5||1944|1
1770108360000|2026-02-03 08:46:00||1944||1944||1944||1944|0
1770108370000|2026-02-03 08:46:10|||||||||451
1770108400000|2026-02-03 08:46:40|||||||||36
1770108410000|2026-02-03 08:46:50|||||||||4
1770108420000|2026-02-03 08:47:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|171
1770108440000|2026-02-03 08:47:20|||||||||344
1770108460000|2026-02-03 08:47:40||1944||1943.5||1944||1943.5|30
1770108470000|2026-02-03 08:47:50|1945|1944|1945|1944|1945|1944|1945|1944|2
1770108480000|2026-02-03 08:48:00|||||||||1
1770108490000|2026-02-03 08:48:10|||||||||1
1770108510000|2026-02-03 08:48:30|||||||||1
1770108520000|2026-02-03 08:48:40|||||||||809
1770108530000|2026-02-03 08:48:50||1944.5||1944.5||1944.5||1944.5|289
1770108540000|2026-02-03 08:49:00||1944||1944||1944||1944|2
1770108550000|2026-02-03 08:49:10|||||||||2
1770108560000|2026-02-03 08:49:20|||||||||1
1770108580000|2026-02-03 08:49:40|1945.5|1945|1946|1945|1946|1945|1945.5|1945|10
1770108590000|2026-02-03 08:49:50|||||||||225
1770108600000|2026-02-03 08:50:00|1945|1944|1945|1944|1945|1944|1945|1944|69
1770108610000|2026-02-03 08:50:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|59
1770108620000|2026-02-03 08:50:20|||||||||3
1770108630000|2026-02-03 08:50:30|||||||||1
1770108640000|2026-02-03 08:50:40|||||||||3
1770108650000|2026-02-03 08:50:50|||||||||22
1770108660000|2026-02-03 08:51:00|1945.5|1944.5|1947|1946|1947|1946|1945.5|1944.5|361
1770108670000|2026-02-03 08:51:10||1945.5||1945.5||1945.5||1945.5|384
1770108680000|2026-02-03 08:51:20||1946||1946||1946||1945.5|1495
1770108690000|2026-02-03 08:51:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|13
1770108710000|2026-02-03 08:51:50|||||||||1145
1770108720000|2026-02-03 08:52:00|||||||||4
1770108730000|2026-02-03 08:52:10|||||||||1
1770108740000|2026-02-03 08:52:20|1946|1945|1946|1945|1946|1945.5|1946|1945|330
1770108750000|2026-02-03 08:52:30|||||||||570
1770108760000|2026-02-03 08:52:40||1944.5||1945||1945||1944.5|316
1770108770000|2026-02-03 08:52:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1770108780000|2026-02-03 08:53:00||1945||1945.5||1945.5||1945|0
1770108790000|2026-02-03 08:53:10|1946||1946.5||1946.5||1946||1
1770108800000|2026-02-03 08:53:20|||||||||1
1770108820000|2026-02-03 08:53:40|1947|1946|1947|1946|1947|1946|1947|1946|54
1770108830000|2026-02-03 08:53:50|||||||||1
1770108840000|2026-02-03 08:54:00|||||||||5
1770108850000|2026-02-03 08:54:10|||||||||33
1770108860000|2026-02-03 08:54:20|1946.5||1946.5||1946.5||1946.5||1
1770108870000|2026-02-03 08:54:30|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|144
1770108890000|2026-02-03 08:54:50|||||||||5
1770108900000|2026-02-03 08:55:00|||||||||2
1770108910000|2026-02-03 08:55:10|1946.5|1946|1946|1945|1946.5|1946|1946|1945|81
1770108920000|2026-02-03 08:55:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|80
1770108930000|2026-02-03 08:55:30|1946||1946||1946||1946||1
1770108940000|2026-02-03 08:55:40|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|252
1770108950000|2026-02-03 08:55:50|1946.5|1945|1945|1944.5|1946.5|1945|1945|1944.5|1066
1770108960000|2026-02-03 08:56:00|||||||||1
1770108970000|2026-02-03 08:56:10|||||||||113
1770108980000|2026-02-03 08:56:20||1944||1944||1944||1944|321
1770108990000|2026-02-03 08:56:30|||||||||45
1770109000000|2026-02-03 08:56:40|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|8
1770109020000|2026-02-03 08:57:00|1945|1944.5|1946|1945|1946|1945|1945|1944.5|1768
1770109030000|2026-02-03 08:57:10|||||||||417
1770109040000|2026-02-03 08:57:20||1945.5||1945.5||1945.5||1945.5|7
1770109060000|2026-02-03 08:57:40|1945.5|1944.5|1945.5|1944|1945.5|1944.5|1945.5|1944|429
1770109070000|2026-02-03 08:57:50|1945|1944.5|1945|1944|1945|1944.5|1945|1944|1543
1770109080000|2026-02-03 08:58:00|||||||||973
1770109090000|2026-02-03 08:58:10|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|6
1770109100000|2026-02-03 08:58:20|1946|1945|1946|1945|1946|1945|1946|1945|309
1770109110000|2026-02-03 08:58:30||1944.5||1945||1945||1944.5|1
1770109120000|2026-02-03 08:58:40|||||||||3
1770109130000|2026-02-03 08:58:50|||||||||314
1770109140000|2026-02-03 08:59:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|80
1770109150000|2026-02-03 08:59:10|||||||||2
1770109160000|2026-02-03 08:59:20|1947|1946|1948|1946.5|1948|1946.5|1947|1946|1327
1770109170000|2026-02-03 08:59:30|1948.5|1947|1948|1947|1948.5|1947|1948|1947|705
1770109180000|2026-02-03 08:59:40|1948.5||1948.5||1948.5||1948||57
1770109190000|2026-02-03 08:59:50|1948||1948.5||1948.5||1948||402
1770109200000|2026-02-03 09:00:00|1948||1948||1948||1948||10
1770109210000|2026-02-03 09:00:10|||||||||2
1770109220000|2026-02-03 09:00:20|1948.5||1948.5||1948.5||1948.5||1
1770109230000|2026-02-03 09:00:30|1948||1948.5||1948.5||1948||9
1770109240000|2026-02-03 09:00:40||1947.5||1947.5||1947.5||1947.5|104
1770109250000|2026-02-03 09:00:50||1948||1948||1948||1948|5
1770109270000|2026-02-03 09:01:10|||||||||1808
1770109280000|2026-02-03 09:01:20|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|201
1770109290000|2026-02-03 09:01:30|||||||||1322
1770109300000|2026-02-03 09:01:40|||||||||8
1770109310000|2026-02-03 09:01:50|||||||||134
1770109320000|2026-02-03 09:02:00|1948||1948||1948||1948||12
1770109330000|2026-02-03 09:02:10|1948.5||1948.5||1948.5||1948.5||1
1770109340000|2026-02-03 09:02:20|||||||||17
1770109350000|2026-02-03 09:02:30|||||||||301
1770109360000|2026-02-03 09:02:40|1948||1948||1948||1948||6
1770109370000|2026-02-03 09:02:50|1948.5||1948.5||1948.5||1948.5||2
1770109380000|2026-02-03 09:03:00|||||||||1
1770109400000|2026-02-03 09:03:20|1948||1948.5||1948.5||1948||36
1770109420000|2026-02-03 09:03:40|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|827
1770109430000|2026-02-03 09:03:50|||||||||1228
1770109440000|2026-02-03 09:04:00|1948||1947.5||1948||1947.5||1
1770109450000|2026-02-03 09:04:10|||||||||2
1770109460000|2026-02-03 09:04:20|||||||||44
1770109470000|2026-02-03 09:04:30|||||||||7
1770109480000|2026-02-03 09:04:40|||||||||1
1770109500000|2026-02-03 09:05:00|||||||||1
1770109510000|2026-02-03 09:05:10|||||||||2
1770109520000|2026-02-03 09:05:20|||||||||29
1770109530000|2026-02-03 09:05:30|||||||||25
1770109550000|2026-02-03 09:05:50|||||||||2
1770109560000|2026-02-03 09:06:00|1947|1946|1947|1946|1947|1946|1947|1946|79
1770109570000|2026-02-03 09:06:10|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|2
1770109580000|2026-02-03 09:06:20|1946|1945|1946|1945|1946|1945|1946|1945|119
1770109590000|2026-02-03 09:06:30|||||||||1
1770109600000|2026-02-03 09:06:40|||||||||310
1770109610000|2026-02-03 09:06:50|1946.5|1945.5|1947|1946|1947.5|1946|1946.5|1945.5|489
1770109620000|2026-02-03 09:07:00|1946|1945|1946|1945|1946|1945|1946|1945|569
1770109630000|2026-02-03 09:07:10|||||||||1
1770109640000|2026-02-03 09:07:20|||||||||20
1770109670000|2026-02-03 09:07:50|||||||||3
1770109680000|2026-02-03 09:08:00|||||||||1
1770109690000|2026-02-03 09:08:10|||||||||1
1770109700000|2026-02-03 09:08:20|||||||||8
1770109710000|2026-02-03 09:08:30|1946.5|1945.5|1946.5|1945|1946.5|1945.5|1946.5|1945|0
1770109720000|2026-02-03 09:08:40|1946||1946||1946||1946||0
1770109740000|2026-02-03 09:09:00|||||||||5
1770109750000|2026-02-03 09:09:10|||||||||21
1770109760000|2026-02-03 09:09:20|||||||||1
1770109780000|2026-02-03 09:09:40||1945.5||1945.5||1945.5||1945.5|3
1770109790000|2026-02-03 09:09:50|1947|1946|1947|1946|1947|1946|1947|1946|1803
1770109800000|2026-02-03 09:10:00|1946.5|1945.5|1946.5|1945.5|1947|1945.5|1946.5|1945.5|71
1770109810000|2026-02-03 09:10:10|1947|1946|1947|1946|1947|1946|1947|1946|13
1770109820000|2026-02-03 09:10:20||1946.5||1946.5||1946.5||1946.5|0
1770109830000|2026-02-03 09:10:30|1948|1947|1948|1947|1948|1947|1948|1947|181
1770109850000|2026-02-03 09:10:50|||||||||305
1770109880000|2026-02-03 09:11:20|1948.5||1948||1948.5||1948||0
1770109890000|2026-02-03 09:11:30|||||||||67
1770109910000|2026-02-03 09:11:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|831
1770109920000|2026-02-03 09:12:00|||||||||1
1770109930000|2026-02-03 09:12:10|||||||||4
1770109940000|2026-02-03 09:12:20|||||||||2
1770109950000|2026-02-03 09:12:30|||||||||3
1770109960000|2026-02-03 09:12:40|1947||1947.5||1947.5||1947||19
1770109970000|2026-02-03 09:12:50|1948|1947|1948|1947|1948|1947|1948|1947|112
1770109980000|2026-02-03 09:13:00|1948.5||1948||1948.5||1948||1
1770110000000|2026-02-03 09:13:20|1948.5||1948||1948.5||1948||54
1770110010000|2026-02-03 09:13:30|1947.5|1946.5|1947|1946.5|1947.5|1946.5|1947|1946.5|0
1770110020000|2026-02-03 09:13:40|||||||||53
1770110040000|2026-02-03 09:14:00|||||||||1
1770110060000|2026-02-03 09:14:20|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1945|220
1770110070000|2026-02-03 09:14:30|||||||||27
1770110080000|2026-02-03 09:14:40|1946|1945|1945|1944.5|1946|1945|1945|1944.5|2508
1770110090000|2026-02-03 09:14:50|1944.5|1944|1944.5|1943|1944.5|1944|1944.5|1943|960
1770110100000|2026-02-03 09:15:00||1943.5||1943.5||1943.5||1943|0
1770110110000|2026-02-03 09:15:10||1943||1943||1943||1943|8
1770110120000|2026-02-03 09:15:20||1943.5||1943.5||1943.5||1943.5|4
1770110130000|2026-02-03 09:15:30||1943||1943.5||1943.5||1943|0
1770110140000|2026-02-03 09:15:40|||||||||3
1770110150000|2026-02-03 09:15:50|||||||||3
1770110160000|2026-02-03 09:16:00|||||||||13
1770110170000|2026-02-03 09:16:10|1944|1943|1944|1943|1944|1943|1944|1943|255
1770110180000|2026-02-03 09:16:20|1943.5|1942.5|1944|1943|1944|1943|1943.5|1942.5|595
1770110190000|2026-02-03 09:16:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|76
1770110200000|2026-02-03 09:16:40|||||||||1
1770110210000|2026-02-03 09:16:50|1944|1943.5|1944|1943|1944|1943.5|1944|1943|73
1770110220000|2026-02-03 09:17:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|8
1770110230000|2026-02-03 09:17:10|||||||||45
1770110240000|2026-02-03 09:17:20|1943|1942|1943|1942|1943|1942|1943|1942|17
1770110250000|2026-02-03 09:17:30|||||||||6
1770110270000|2026-02-03 09:17:50|||||||||2
1770110280000|2026-02-03 09:18:00|1943.5|1943|1943.5|1942.5|1944|1943|1943.5|1942.5|36
1770110290000|2026-02-03 09:18:10|1944|1943|1943.5|1943|1944|1943|1943.5|1943|26
1770110300000|2026-02-03 09:18:20|||||||||511
1770110310000|2026-02-03 09:18:30|||||||||73
1770110330000|2026-02-03 09:18:50||1942.5||1942.5||1942.5||1942.5|55
1770110340000|2026-02-03 09:19:00|||||||||5799
1770110350000|2026-02-03 09:19:10|1943|1942|1943|1942|1943|1942|1943|1942|0
1770110360000|2026-02-03 09:19:20||1942.5||1942||1942.5||1942|0
1770110370000|2026-02-03 09:19:30|||||||||6
1770110380000|2026-02-03 09:19:40||1942.5||1942||1942.5||1942|969
1770110390000|2026-02-03 09:19:50|1943.5|1942.5|1943.5|1943|1943.5|1943|1943.5|1942.5|306
1770110400000|2026-02-03 09:20:00|1943|1942.5|1943|1942|1943|1942.5|1943|1942|1
1770110410000|2026-02-03 09:20:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|3
1770110420000|2026-02-03 09:20:20|1942|1941.5|1942|1941|1942|1941.5|1942|1941|974
1770110430000|2026-02-03 09:20:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|155
1770110460000|2026-02-03 09:21:00|1941|1940|1941|1940|1941|1940|1941|1940|883
1770110470000|2026-02-03 09:21:10||1940.5||1940.5||1940.5||1940.5|189
1770110490000|2026-02-03 09:21:30||1940||1940||1940||1940|5
1770110520000|2026-02-03 09:22:00||1940.5||1940.5||1940.5||1940.5|206
1770110530000|2026-02-03 09:22:10|||||||||11
1770110540000|2026-02-03 09:22:20|||||||||36
1770110570000|2026-02-03 09:22:50|1940.5|1939.5|1939.5|1939|1940.5|1939.5|1939.5|1939|674
1770110580000|2026-02-03 09:23:00|||||||||242
1770110590000|2026-02-03 09:23:10|||||||||612
1770110600000|2026-02-03 09:23:20|||||||||950
1770110610000|2026-02-03 09:23:30|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|279
1770110620000|2026-02-03 09:23:40||1938||1938||1938||1938|157
1770110640000|2026-02-03 09:24:00|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|3765
1770110650000|2026-02-03 09:24:10|1940.5|1939.5|1940.5|1939.5|1941|1940|1940.5|1939.5|282
1770110660000|2026-02-03 09:24:20|||||||||2
1770110670000|2026-02-03 09:24:30|1940|1939|1939|1938.5|1940|1939|1939|1938.5|1620
1770110680000|2026-02-03 09:24:40||1938||1938||1938||1938|1
1770110690000|2026-02-03 09:24:50|||||||||28
1770110700000|2026-02-03 09:25:00|1938.5|1937.5|1937.5|1936.5|1938.5|1937.5|1937.5|1936.5|24
1770110710000|2026-02-03 09:25:10|1937|1936|1937|1936|1937|1936|1937|1936|8
1770110730000|2026-02-03 09:25:30|||||||||265
1770110740000|2026-02-03 09:25:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|160
1770110770000|2026-02-03 09:26:10|||||||||235
1770110780000|2026-02-03 09:26:20|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|79
1770110790000|2026-02-03 09:26:30|1937|1936|1937|1936|1937|1936|1937|1936|3
1770110800000|2026-02-03 09:26:40|||||||||402
1770110810000|2026-02-03 09:26:50||1935.5||1935.5||1935.5||1935.5|1
1770110820000|2026-02-03 09:27:00||1936||1936||1936||1936|0
1770110830000|2026-02-03 09:27:10||1936.5||1936.5||1936.5||1936.5|0
1770110840000|2026-02-03 09:27:20|1937.5|1937|1937|1936|1938|1937|1937|1936|103
1770110850000|2026-02-03 09:27:30|||||||||2
1770110870000|2026-02-03 09:27:50|||||||||4
1770110890000|2026-02-03 09:28:10|1936.5|1935|1936|1935|1936.5|1935.5|1936|1935|8
1770110900000|2026-02-03 09:28:20|1935.5||1936||1936||1935.5||91
1770110910000|2026-02-03 09:28:30|||||||||3
1770110920000|2026-02-03 09:28:40|||||||||2
1770110930000|2026-02-03 09:28:50|||||||||36
1770110940000|2026-02-03 09:29:00|||||||||5
1770110950000|2026-02-03 09:29:10|||||||||9
1770110960000|2026-02-03 09:29:20|1935.5||1935.5||1935.5||1935.5||6
1770110970000|2026-02-03 09:29:30|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|758
1770110990000|2026-02-03 09:29:50|||||||||1018
1770111000000|2026-02-03 09:30:00|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|205
1770111010000|2026-02-03 09:30:10|1936.5|1935|1936|1935|1936.5|1935|1936|1935|72
1770111020000|2026-02-03 09:30:20|1935.5||1935.5||1935.5||1935.5||125
1770111030000|2026-02-03 09:30:30|||||||||1
1770111040000|2026-02-03 09:30:40|1936||1936||1936||1936||16
1770111060000|2026-02-03 09:31:00||1935.5||1935||1935.5||1935|8
1770111070000|2026-02-03 09:31:10|||||||||54
1770111080000|2026-02-03 09:31:20|1935.5||1935.5||1935.5||1935.5||0
1770111090000|2026-02-03 09:31:30|||||||||5
1770111100000|2026-02-03 09:31:40||1934.5||1934.5||1934.5||1934.5|350
1770111110000|2026-02-03 09:31:50|||||||||30
1770111120000|2026-02-03 09:32:00|||||||||91
1770111130000|2026-02-03 09:32:10|||||||||21
1770111140000|2026-02-03 09:32:20|||||||||154
1770111150000|2026-02-03 09:32:30||1935||1935||1935||1935|0
1770111160000|2026-02-03 09:32:40||1934.5||1934.5||1934.5||1934.5|59
1770111170000|2026-02-03 09:32:50|1936|1935|1936|1935|1936|1935|1936|1935|72
1770111180000|2026-02-03 09:33:00|||||||||8
1770111190000|2026-02-03 09:33:10|||||||||410
1770111200000|2026-02-03 09:33:20||1935.5||1935||1935.5||1935|513
1770111210000|2026-02-03 09:33:30||1935.5||1935||1935.5||1935|52
1770111220000|2026-02-03 09:33:40|||||||||274
1770111230000|2026-02-03 09:33:50|||||||||4
1770111240000|2026-02-03 09:34:00|||||||||6
1770111250000|2026-02-03 09:34:10|||||||||290
1770111260000|2026-02-03 09:34:20|||||||||3
1770111270000|2026-02-03 09:34:30|||||||||4
1770111280000|2026-02-03 09:34:40|||||||||6
1770111290000|2026-02-03 09:34:50|||||||||244
1770111300000|2026-02-03 09:35:00|||||||||5
1770111320000|2026-02-03 09:35:20|1935.5|1934|1935|1934|1935.5|1934|1935|1934|20
1770111330000|2026-02-03 09:35:30|1934.5|1933.5|1934|1933.5|1934.5|1933.5|1934|1933|405
1770111340000|2026-02-03 09:35:40|1935|1934.5|1934.5|1933.5|1936|1935|1934.5|1933.5|2716
1770111360000|2026-02-03 09:36:00|||||||||154
1770111370000|2026-02-03 09:36:10|||||||||3
1770111380000|2026-02-03 09:36:20|||||||||1
1770111400000|2026-02-03 09:36:40|1934|1933|1934|1933|1934|1933|1934|1933|1303
1770111410000|2026-02-03 09:36:50|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|242
1770111420000|2026-02-03 09:37:00||1932||1932||1932||1932|630
1770111430000|2026-02-03 09:37:10|1932.5||1932.5||1932.5||1932.5||0
1770111440000|2026-02-03 09:37:20|1932|1931.5|1933|1932.5|1933|1932.5|1932|1931.5|1383
1770111450000|2026-02-03 09:37:30|1934|1933|1934|1933.5|1934|1933.5|1934|1933|676
1770111460000|2026-02-03 09:37:40|1933.5|1932.5|1933.5|1932.5|1934|1933|1933.5|1932.5|187
1770111480000|2026-02-03 09:38:00|1933||1933.5||1933.5||1933||299
1770111490000|2026-02-03 09:38:10|1933||1933.5||1933.5||1933||26
1770111500000|2026-02-03 09:38:20|1933||1933||1933||1933||227
1770111510000|2026-02-03 09:38:30|1933.5||1933.5||1933.5||1933.5||0
1770111520000|2026-02-03 09:38:40|1933||1933||1933||1933||17
1770111530000|2026-02-03 09:38:50|1933.5||1933||1933.5||1933||0
1770111540000|2026-02-03 09:39:00|1933.5||1933.5||1933.5||1933.5||152
1770111550000|2026-02-03 09:39:10|1934|1933|1934|1933|1934|1933|1934|1933|81
1770111570000|2026-02-03 09:39:30|1934.5|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|0
1770111580000|2026-02-03 09:39:40|1934.5||1934.5||1935||1934.5||202
1770111600000|2026-02-03 09:40:00|||||||||1
1770111610000|2026-02-03 09:40:10|||||||||27
1770111620000|2026-02-03 09:40:20|||||||||131
1770111630000|2026-02-03 09:40:30|||||||||299
1770111640000|2026-02-03 09:40:40|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|841
1770111650000|2026-02-03 09:40:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|0
1770111670000|2026-02-03 09:41:10|||||||||173
1770111680000|2026-02-03 09:41:20|1936||1936||1936||1936||153
1770111700000|2026-02-03 09:41:40||1935||1935||1935||1935|0
1770111710000|2026-02-03 09:41:50|1935|1934|1935|1934|1935|1934|1935|1934|192
1770111740000|2026-02-03 09:42:20|||||||||319
1770111750000|2026-02-03 09:42:30|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|1785
1770111760000|2026-02-03 09:42:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|49
1770111770000|2026-02-03 09:42:50|1935.5|1934|1935.5|1934.5|1936|1934.5|1935|1934|503
1770111780000|2026-02-03 09:43:00|1936|1935|1936|1935|1936|1935|1936|1935|1
1770111790000|2026-02-03 09:43:10|1936.5||1936.5||1936.5||1936||0
1770111800000|2026-02-03 09:43:20|1936|1934.5|1935.5|1934.5|1936|1934.5|1935.5|1934.5|258
1770111810000|2026-02-03 09:43:30|1936.5|1935|1936|1935|1936.5|1935|1936|1935|359
1770111820000|2026-02-03 09:43:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|13
1770111830000|2026-02-03 09:43:50|||||||||700
1770111850000|2026-02-03 09:44:10|||||||||77
1770111860000|2026-02-03 09:44:20|||||||||4
1770111880000|2026-02-03 09:44:40|1936|1935|1936|1935|1936|1935|1936|1935|62
1770111890000|2026-02-03 09:44:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|28
1770111900000|2026-02-03 09:45:00|1936.5|1935|1936|1935|1936.5|1935|1936|1935|545
1770111910000|2026-02-03 09:45:10|||||||||12
1770111920000|2026-02-03 09:45:20|||||||||10
1770111930000|2026-02-03 09:45:30|1935.5||1936||1936||1935.5||0
1770111940000|2026-02-03 09:45:40|1935.5|1934.5|1935|1934.5|1936|1934.5|1935|1934.5|133
1770111950000|2026-02-03 09:45:50|1935.5||1935.5||1935.5||1935.5||91
1770111960000|2026-02-03 09:46:00|1936|1935|1935.5|1934.5|1936|1935|1935.5|1934.5|324
1770111970000|2026-02-03 09:46:10|||||||||420
1770111980000|2026-02-03 09:46:20|1935||1935||1935||1935||2
1770111990000|2026-02-03 09:46:30|||||||||1
1770112000000|2026-02-03 09:46:40||1934||1934||1934||1934|60
1770112010000|2026-02-03 09:46:50|||||||||10
1770112020000|2026-02-03 09:47:00|||||||||880
1770112030000|2026-02-03 09:47:10|||||||||73
1770112040000|2026-02-03 09:47:20|||||||||617
1770112060000|2026-02-03 09:47:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|121
1770112070000|2026-02-03 09:47:50|1936|1935|1936|1935|1936|1935|1936|1935|727
1770112080000|2026-02-03 09:48:00|1935.5|1934.5|1935.5|1934.5|1936|1934.5|1935.5|1934.5|250
1770112090000|2026-02-03 09:48:10|1936|1935|1936|1935|1936|1935|1936|1935|0
1770112100000|2026-02-03 09:48:20|||||||||9
1770112120000|2026-02-03 09:48:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|724
1770112130000|2026-02-03 09:48:50|||||||||60
1770112140000|2026-02-03 09:49:00|1937||1936.5||1937||1936.5||158
1770112150000|2026-02-03 09:49:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1770112170000|2026-02-03 09:49:30|||||||||4
1770112180000|2026-02-03 09:49:40|||||||||8
1770112190000|2026-02-03 09:49:50|||||||||23
1770112200000|2026-02-03 09:50:00|||||||||3
1770112210000|2026-02-03 09:50:10|1936.5||1937||1937||1936.5||650
1770112220000|2026-02-03 09:50:20|1936.5|1936.5|1936.5|1936|1936.5|1936.5|1936.5|1936|362
1770112230000|2026-02-03 09:50:30|1937||1936.5||1937||1936.5||79
1770112240000|2026-02-03 09:50:40|1937||1937||1937||1937||375
1770112250000|2026-02-03 09:50:50|||||||||1
1770112260000|2026-02-03 09:51:00|1938|1937|1938|1937|1938|1937|1938|1937|107
1770112270000|2026-02-03 09:51:10||1937.5||1937||1937.5||1937|152
1770112280000|2026-02-03 09:51:20|||||||||289
1770112290000|2026-02-03 09:51:30|||||||||200
1770112300000|2026-02-03 09:51:40|||||||||47
1770112310000|2026-02-03 09:51:50|||||||||2
1770112350000|2026-02-03 09:52:30|1938.5|1937.5|1938|1937|1938.5|1937.5|1938|1937|198
1770112360000|2026-02-03 09:52:40|||||||||421
1770112370000|2026-02-03 09:52:50|||||||||10
1770112390000|2026-02-03 09:53:10|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1770112400000|2026-02-03 09:53:20|||||||||164
1770112410000|2026-02-03 09:53:30|||||||||69
1770112420000|2026-02-03 09:53:40||1935.5||1935.5||1935.5||1935.5|0
1770112430000|2026-02-03 09:53:50|1936|1935|1935.5|1934.5|1936|1935|1935.5|1934.5|986
1770112440000|2026-02-03 09:54:00|||||||||1
1770112450000|2026-02-03 09:54:10|||||||||9
1770112460000|2026-02-03 09:54:20|||||||||8
1770112470000|2026-02-03 09:54:30||1935||1935||1935||1935|337
1770112480000|2026-02-03 09:54:40||1934.5||1934.5||1934.5||1934.5|6
1770112490000|2026-02-03 09:54:50|||||||||1
1770112500000|2026-02-03 09:55:00|1935||1935.5||1935.5||1935||254
1770112510000|2026-02-03 09:55:10|1935||1935||1935||1935||0
1770112520000|2026-02-03 09:55:20|1934.5|1934|1934.5|1933.5|1934.5|1934|1934|1933.5|43
1770112530000|2026-02-03 09:55:30|||||||||1
1770112540000|2026-02-03 09:55:40|||||||||15
1770112550000|2026-02-03 09:55:50|||||||||1
1770112560000|2026-02-03 09:56:00|1934||1934.5||1934.5||1934||1
1770112580000|2026-02-03 09:56:20|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|6
1770112590000|2026-02-03 09:56:30|||||||||36
1770112600000|2026-02-03 09:56:40||1933||1932.5||1933||1932.5|1646
1770112610000|2026-02-03 09:56:50|1934.5|1933|1934|1933|1934.5|1933|1934|1933|0
1770112630000|2026-02-03 09:57:10|||||||||2
1770112660000|2026-02-03 09:57:40|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|210
1770112670000|2026-02-03 09:57:50|1934.5||1934.5||1934.5||1934.5||0
1770112690000|2026-02-03 09:58:10|||||||||26
1770112700000|2026-02-03 09:58:20|||||||||257
1770112710000|2026-02-03 09:58:30|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|1018
1770112720000|2026-02-03 09:58:40||1934.5||1934.5||1934.5||1934.5|0
1770112730000|2026-02-03 09:58:50|||||||||250
1770112740000|2026-02-03 09:59:00|||||||||1
1770112770000|2026-02-03 09:59:30|||||||||143
1770112780000|2026-02-03 09:59:40|1936|1935|1936|1935|1936|1935|1936|1935|248
1770112790000|2026-02-03 09:59:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1770112800000|2026-02-03 10:00:00|||||||||2
1770112820000|2026-02-03 10:00:20|||||||||48
1770112830000|2026-02-03 10:00:30|1936|1935|1936|1935|1936|1935|1936|1935|627
1770112850000|2026-02-03 10:00:50|||||||||1
1770112860000|2026-02-03 10:01:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1778
1770112890000|2026-02-03 10:01:30|||||||||890
1770112910000|2026-02-03 10:01:50|||||||||105
1770112920000|2026-02-03 10:02:00|1937|1936|1937|1936|1937|1936|1937|1936|4
1770112950000|2026-02-03 10:02:30|||||||||16
1770112960000|2026-02-03 10:02:40|||||||||12
1770112970000|2026-02-03 10:02:50||1936.5||1936||1936.5||1936|448
1770112980000|2026-02-03 10:03:00|||||||||10
1770112990000|2026-02-03 10:03:10|||||||||114
1770113000000|2026-02-03 10:03:20|||||||||320
1770113040000|2026-02-03 10:04:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|251
1770113050000|2026-02-03 10:04:10|1938|1937|1938|1937.5|1938|1937.5|1938|1937|64
1770113060000|2026-02-03 10:04:20||1937||1937||1937||1937|166
1770113070000|2026-02-03 10:04:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|3
1770113080000|2026-02-03 10:04:40|1937||1937.5||1937.5||1937||793
1770113090000|2026-02-03 10:04:50|||||||||140
1770113100000|2026-02-03 10:05:00|1937|1936|1936.5|1936|1937|1936|1936.5|1936|61
1770113110000|2026-02-03 10:05:10||1935.5||1935.5||1935.5||1935.5|463
1770113120000|2026-02-03 10:05:20|||||||||94
1770113130000|2026-02-03 10:05:30|||||||||164
1770113170000|2026-02-03 10:06:10||1936||1935.5||1936||1935.5|0
1770113180000|2026-02-03 10:06:20||1936||1936||1936||1936|0
1770113190000|2026-02-03 10:06:30||1935.5||1936||1936||1935.5|8
1770113200000|2026-02-03 10:06:40|||||||||1
1770113210000|2026-02-03 10:06:50|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|0
1770113230000|2026-02-03 10:07:10|1936.5|1936|1937.5|1936.5|1938|1936.5|1936.5|1936|807
1770113240000|2026-02-03 10:07:20|1938||1938||1938||1937.5||239
1770113250000|2026-02-03 10:07:30|1937.5|1937|1938|1937|1938|1937|1937.5|1937|0
1770113290000|2026-02-03 10:08:10|||||||||42
1770113300000|2026-02-03 10:08:20|1938.5|1937.5|1939|1938|1939|1938|1938|1937.5|27
1770113310000|2026-02-03 10:08:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1
1770113320000|2026-02-03 10:08:40|1938|1937|1938|1937|1938|1937|1938|1937|429
1770113330000|2026-02-03 10:08:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|7
1770113340000|2026-02-03 10:09:00|||||||||1
1770113350000|2026-02-03 10:09:10|||||||||1
1770113360000|2026-02-03 10:09:20|1937|1936|1937|1935.5|1937|1936|1937|1935.5|733
1770113370000|2026-02-03 10:09:30||1936||1936||1936||1935.5|0
1770113380000|2026-02-03 10:09:40||1935.5||1936||1936||1935.5|0
1770113390000|2026-02-03 10:09:50|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|4
1770113400000|2026-02-03 10:10:00|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|0
1770113410000|2026-02-03 10:10:10|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|1
1770113420000|2026-02-03 10:10:20|1937.5|1936|1937.5|1936.5|1937.5|1936.5|1937.5|1936|0
1770113440000|2026-02-03 10:10:40|||||||||1
1770113450000|2026-02-03 10:10:50|1937|1935.5|1937|1936|1937|1936|1936.5|1935.5|388
1770113460000|2026-02-03 10:11:00|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|0
1770113470000|2026-02-03 10:11:10||1936||1936||1936||1936|106
1770113480000|2026-02-03 10:11:20|1936.5||1936.5||1936.5||1936.5||0
1770113490000|2026-02-03 10:11:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|11
1770113500000|2026-02-03 10:11:40|1937.5|1936|1937.5|1936.5|1937.5|1936.5|1937.5|1936|58
1770113510000|2026-02-03 10:11:50|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|28
1770113520000|2026-02-03 10:12:00|1938||1938||1938||1938||3
1770113530000|2026-02-03 10:12:10|1938.5||1938.5||1938.5||1938.5||16
1770113540000|2026-02-03 10:12:20|1938|1937|1938|1937|1938|1937.5|1938|1937|493
1770113550000|2026-02-03 10:12:30||1937.5||1937.5||1937.5||1937.5|0
1770113560000|2026-02-03 10:12:40|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|62
1770113570000|2026-02-03 10:12:50|1938|1937|1938|1937|1938|1937|1938|1937|128
1770113580000|2026-02-03 10:13:00|1938.5|1937.5|1938|1937|1938.5|1937.5|1938|1937|766
1770113600000|2026-02-03 10:13:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937|0
1770113620000|2026-02-03 10:13:40|||||||||1
1770113630000|2026-02-03 10:13:50|1938|1937|1937.5|1937|1938|1937|1937.5|1937|98
1770113640000|2026-02-03 10:14:00|||||||||1
1770113650000|2026-02-03 10:14:10|||||||||1
1770113670000|2026-02-03 10:14:30|1937|1936.5|1937|1936|1937|1936.5|1937|1936|928
1770113680000|2026-02-03 10:14:40||1936.5||1936||1936.5||1936|261
1770113690000|2026-02-03 10:14:50|||||||||3
1770113700000|2026-02-03 10:15:00||1936.5||1936.5||1936.5||1936|0
1770113710000|2026-02-03 10:15:10||1936||1936||1936.5||1936|50
1770113720000|2026-02-03 10:15:20||1936.5||1936||1936.5||1936|0
1770113740000|2026-02-03 10:15:40|||||||||85
1770113750000|2026-02-03 10:15:50|||||||||5
1770113760000|2026-02-03 10:16:00|||||||||8
1770113780000|2026-02-03 10:16:20|||||||||6
1770113790000|2026-02-03 10:16:30|||||||||3
1770113810000|2026-02-03 10:16:50||1936.5||1936.5||1936.5||1936|0
1770113820000|2026-02-03 10:17:00|||||||||12
1770113840000|2026-02-03 10:17:20|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|133
1770113850000|2026-02-03 10:17:30|1937|1935|1935.5|1934.5|1937|1935|1935.5|1934.5|36
1770113860000|2026-02-03 10:17:40|1935|1934|1935|1934|1935|1934|1935|1934|578
1770113870000|2026-02-03 10:17:50|1936.5|1934.5|1936.5|1935.5|1936.5|1935.5|1936.5|1934|766
1770113880000|2026-02-03 10:18:00|1936|1935|1935.5|1935|1936|1935|1935.5|1935|330
1770113890000|2026-02-03 10:18:10||1934.5||1935||1935||1934.5|112
1770113900000|2026-02-03 10:18:20|1936.5|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|372
1770113910000|2026-02-03 10:18:30|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|425
1770113920000|2026-02-03 10:18:40|||||||||49
1770113960000|2026-02-03 10:19:20|||||||||43
1770113980000|2026-02-03 10:19:40|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|1
1770114000000|2026-02-03 10:20:00||1935||1935||1935||1935|334
1770114010000|2026-02-03 10:20:10||1935.5||1935.5||1935.5||1935.5|86
1770114020000|2026-02-03 10:20:20||1935||1935||1935||1935|38
1770114030000|2026-02-03 10:20:30||1935.5||1935.5||1935.5||1935|14
1770114040000|2026-02-03 10:20:40||1935||1935.5||1935.5||1935|60
1770114050000|2026-02-03 10:20:50|1936.5||1936.5||1936.5||1936.5||65
1770114080000|2026-02-03 10:21:20||1936||1936||1936||1935.5|0
1770114090000|2026-02-03 10:21:30||1935.5||1935.5||1935.5||1935.5|130
1770114100000|2026-02-03 10:21:40|||||||||754
1770114110000|2026-02-03 10:21:50|||||||||466
1770114120000|2026-02-03 10:22:00|||||||||1
1770114140000|2026-02-03 10:22:20|||||||||558
1770114150000|2026-02-03 10:22:30|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|794
1770114160000|2026-02-03 10:22:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|575
1770114180000|2026-02-03 10:23:00||1933||1933||1933||1933|158
1770114190000|2026-02-03 10:23:10||1933.5||1933.5||1933.5||1933.5|0
1770114200000|2026-02-03 10:23:20|1934.5||1934.5||1934.5||1934.5||49
1770114220000|2026-02-03 10:23:40|||||||||2
1770114250000|2026-02-03 10:24:10||1934||1933.5||1934||1933.5|714
1770114260000|2026-02-03 10:24:20|1934|1933|1934|1933|1934|1933|1934|1933|27
1770114270000|2026-02-03 10:24:30|||||||||205
1770114290000|2026-02-03 10:24:50|||||||||7
1770114300000|2026-02-03 10:25:00|||||||||1
1770114320000|2026-02-03 10:25:20|||||||||1
1770114330000|2026-02-03 10:25:30|1933.5||1933.5||1933.5||1933.5||0
1770114360000|2026-02-03 10:26:00|||||||||9
1770114370000|2026-02-03 10:26:10|||||||||2
1770114380000|2026-02-03 10:26:20||1932.5||1932.5||1932.5||1932.5|380
1770114420000|2026-02-03 10:27:00|||||||||50
1770114430000|2026-02-03 10:27:10|1934.5|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|198
1770114440000|2026-02-03 10:27:20|1934|1933|1934|1933|1934|1933|1934|1933|0
1770114450000|2026-02-03 10:27:30|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|201
1770114460000|2026-02-03 10:27:40|||||||||5
1770114470000|2026-02-03 10:27:50|||||||||23
1770114480000|2026-02-03 10:28:00|||||||||1
1770114490000|2026-02-03 10:28:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933|0
1770114510000|2026-02-03 10:28:30|1934|1933|1934|1933|1934|1933|1934|1933|1
1770114520000|2026-02-03 10:28:40||1933.5||1933||1933.5||1933|8
1770114540000|2026-02-03 10:29:00|||||||||59
1770114560000|2026-02-03 10:29:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1770114570000|2026-02-03 10:29:30|1934|1933|1934|1933|1934.5|1933.5|1934|1933|0
1770114600000|2026-02-03 10:30:00|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|38
1770114610000|2026-02-03 10:30:10||1932.5||1932.5||1932.5||1932.5|522
1770114650000|2026-02-03 10:30:50|1933||1933.5||1933.5||1933||0
1770114660000|2026-02-03 10:31:00|||||||||123
1770114700000|2026-02-03 10:31:40|1933||1933.5||1933.5||1933||0
1770114710000|2026-02-03 10:31:50|1933||1933.5||1933.5||1933||1
1770114730000|2026-02-03 10:32:10|||||||||41
1770114740000|2026-02-03 10:32:20|||||||||17
1770114760000|2026-02-03 10:32:40|1933|1933|1933.5|1933|1933.5|1933|1933|1933|708
1770114770000|2026-02-03 10:32:50|||||||||21
1770114780000|2026-02-03 10:33:00|1934||1934||1934||1934||757
1770114790000|2026-02-03 10:33:10|||||||||16
1770114820000|2026-02-03 10:33:40||1933.5||1933.5||1933.5||1933.5|2
1770114830000|2026-02-03 10:33:50|1935|1934|1935|1934|1935|1934|1935|1934|54
1770114850000|2026-02-03 10:34:10||1934.5||1934.5||1934.5||1934.5|200
1770114860000|2026-02-03 10:34:20|||||||||4
1770114870000|2026-02-03 10:34:30|||||||||849
1770114880000|2026-02-03 10:34:40|||||||||1
1770114890000|2026-02-03 10:34:50|||||||||113
1770114900000|2026-02-03 10:35:00|||||||||263
1770114910000|2026-02-03 10:35:10|||||||||30
1770114940000|2026-02-03 10:35:40|||||||||74
1770114950000|2026-02-03 10:35:50|||||||||10
1770114960000|2026-02-03 10:36:00|1935.5||1935.5||1935.5||1935.5||0
1770114970000|2026-02-03 10:36:10|1936|1935|1935.5|1935|1936|1935|1935.5|1935|1
1770114980000|2026-02-03 10:36:20|1935|1934.5|1935|1934|1935|1934.5|1935|1934|420
1770114990000|2026-02-03 10:36:30|1934.5||1934.5||1934.5||1934.5||0
1770115000000|2026-02-03 10:36:40|||||||||64
1770115020000|2026-02-03 10:37:00|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|729
1770115030000|2026-02-03 10:37:10|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|1
1770115050000|2026-02-03 10:37:30|||||||||15
1770115060000|2026-02-03 10:37:40|||||||||5174
1770115080000|2026-02-03 10:38:00|||||||||30
1770115100000|2026-02-03 10:38:20|||||||||43
1770115140000|2026-02-03 10:39:00|1933|1932.5|1933|1932|1933|1932.5|1932.5|1932|297
1770115150000|2026-02-03 10:39:10|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|168
1770115160000|2026-02-03 10:39:20|||||||||94
1770115170000|2026-02-03 10:39:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|151
1770115180000|2026-02-03 10:39:40|1930.5|1930|1931|1930.5|1931|1930.5|1930.5|1930|176
1770115190000|2026-02-03 10:39:50|1932|1931|1931.5|1931|1932|1931|1931.5|1931|128
1770115200000|2026-02-03 10:40:00|||||||||27
1770115210000|2026-02-03 10:40:10|||||||||38
1770115220000|2026-02-03 10:40:20|||||||||1
1770115230000|2026-02-03 10:40:30|1931|1930|1931|1930|1931|1930|1931|1930|6
1770115240000|2026-02-03 10:40:40||1930.5||1930.5||1930.5||1930.5|44
1770115260000|2026-02-03 10:41:00|||||||||41
1770115270000|2026-02-03 10:41:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|68
1770115290000|2026-02-03 10:41:30|1931||1931||1931||1930.5||0
1770115300000|2026-02-03 10:41:40|1930.5||1931||1931||1930.5||177
1770115310000|2026-02-03 10:41:50|||||||||404
1770115320000|2026-02-03 10:42:00|||||||||103
1770115340000|2026-02-03 10:42:20|||||||||266
1770115350000|2026-02-03 10:42:30|||||||||1
1770115360000|2026-02-03 10:42:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|277
1770115380000|2026-02-03 10:43:00|||||||||1353
1770115390000|2026-02-03 10:43:10||1930||1930||1930||1930|56
1770115400000|2026-02-03 10:43:20|||||||||33
1770115420000|2026-02-03 10:43:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|713
1770115430000|2026-02-03 10:43:50|||||||||1
1770115440000|2026-02-03 10:44:00|1931||1931||1931.5||1931||76
1770115450000|2026-02-03 10:44:10||1930||1930||1930||1930|465
1770115460000|2026-02-03 10:44:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|521
1770115490000|2026-02-03 10:44:50|||||||||4056
1770115500000|2026-02-03 10:45:00||1931||1930.5||1931||1930.5|26
1770115520000|2026-02-03 10:45:20|||||||||212
1770115540000|2026-02-03 10:45:40||1931||1931||1931||1931|1
1770115550000|2026-02-03 10:45:50|||||||||750
1770115560000|2026-02-03 10:46:00|1932||1932||1932||1932||2130
1770115570000|2026-02-03 10:46:10|1933|1932|1932.5|1931.5|1933|1932|1932|1931|1853
1770115580000|2026-02-03 10:46:20|1932|1931|1932|1931|1932|1931|1932|1931|288
1770115610000|2026-02-03 10:46:50|||||||||45
1770115640000|2026-02-03 10:47:20|||||||||37
1770115650000|2026-02-03 10:47:30|||||||||255
1770115660000|2026-02-03 10:47:40|||||||||2
1770115670000|2026-02-03 10:47:50||1931.5||1931||1931.5||1931|488
1770115680000|2026-02-03 10:48:00|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|1919
1770115690000|2026-02-03 10:48:10|1932.5||1932.5||1932.5||1932.5||0
1770115700000|2026-02-03 10:48:20|1932||1932.5||1932.5||1932||164
1770115720000|2026-02-03 10:48:40|1932|1932|1932|1931|1932|1932|1931.5|1931|963
1770115740000|2026-02-03 10:49:00|1931.5||1932||1932||1931.5||1
1770115750000|2026-02-03 10:49:10|||||||||1
1770115760000|2026-02-03 10:49:20|1931.5||1931.5||1931.5||1931.5||0
1770115770000|2026-02-03 10:49:30||1930.5||1930.5||1930.5||1930.5|17
1770115780000|2026-02-03 10:49:40|||||||||30
1770115790000|2026-02-03 10:49:50|||||||||84
1770115800000|2026-02-03 10:50:00|||||||||1
1770115810000|2026-02-03 10:50:10|||||||||834
1770115820000|2026-02-03 10:50:20|1931||1931||1931.5||1931||618
1770115850000|2026-02-03 10:50:50|||||||||154
1770115860000|2026-02-03 10:51:00||1930||1930||1930||1930|126
1770115870000|2026-02-03 10:51:10|||||||||6
1770115880000|2026-02-03 10:51:20|||||||||671
1770115890000|2026-02-03 10:51:30|1930.5||1930.5||1930.5||1930.5||2
1770115910000|2026-02-03 10:51:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|44
1770115930000|2026-02-03 10:52:10|1929.5|1929|1929|1928.5|1929.5|1929|1929|1928.5|870
1770115940000|2026-02-03 10:52:20|||||||||282
1770115950000|2026-02-03 10:52:30|||||||||5
1770115970000|2026-02-03 10:52:50|||||||||5
1770115990000|2026-02-03 10:53:10|||||||||53
1770116010000|2026-02-03 10:53:30|||||||||4
1770116020000|2026-02-03 10:53:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|162
1770116030000|2026-02-03 10:53:50|1930||1930||1930||1930||43
1770116040000|2026-02-03 10:54:00|||||||||284
1770116050000|2026-02-03 10:54:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|11
1770116060000|2026-02-03 10:54:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|145
1770116070000|2026-02-03 10:54:30|||||||||871
1770116100000|2026-02-03 10:55:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|52
1770116110000|2026-02-03 10:55:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|165
1770116120000|2026-02-03 10:55:20|1931||1931||1931||1931||0
1770116140000|2026-02-03 10:55:40|||||||||3
1770116150000|2026-02-03 10:55:50||1930||1930||1930||1930|196
1770116160000|2026-02-03 10:56:00|1930.5|1929|1930|1929|1930.5|1929|1930|1929|786
1770116170000|2026-02-03 10:56:10|1930.5|1930|1930|1929|1930.5|1930|1930|1929|830
1770116180000|2026-02-03 10:56:20|||||||||775
1770116190000|2026-02-03 10:56:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1
1770116200000|2026-02-03 10:56:40|1930|1929|1930|1929|1930|1929.5|1930|1929|3
1770116210000|2026-02-03 10:56:50||1929.5||1929.5||1929.5||1929.5|36
1770116220000|2026-02-03 10:57:00|1930.5|1930|1931|1930|1931|1930|1930.5|1930|45
1770116230000|2026-02-03 10:57:10|1930.5||1930.5||1931||1930.5||0
1770116240000|2026-02-03 10:57:20||1929.5||1929.5||1929.5||1929.5|89
1770116260000|2026-02-03 10:57:40|1931|1930|1931|1930|1931|1930|1931|1930|11
1770116270000|2026-02-03 10:57:50|||||||||14
1770116280000|2026-02-03 10:58:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|317
1770116290000|2026-02-03 10:58:10|||||||||2282
1770116300000|2026-02-03 10:58:20|||||||||6
1770116310000|2026-02-03 10:58:30|1931||1931.5||1931.5||1931||0
1770116320000|2026-02-03 10:58:40|||||||||76
1770116330000|2026-02-03 10:58:50|1931||1931.5||1931.5||1931||40
1770116340000|2026-02-03 10:59:00|1931||1931||1931||1931||0
1770116350000|2026-02-03 10:59:10||1930||1930||1930||1930|64
1770116360000|2026-02-03 10:59:20|||||||||233
1770116370000|2026-02-03 10:59:30|1930.5||1931||1931||1930.5||0
1770116380000|2026-02-03 10:59:40|||||||||3
1770116390000|2026-02-03 10:59:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|392
1770116400000|2026-02-03 11:00:00|1931|1930|1931|1930|1931|1930|1931|1930|0
1770116410000|2026-02-03 11:00:10|1930.5||1931||1931||1930.5||40
1770116420000|2026-02-03 11:00:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1
1770116430000|2026-02-03 11:00:30|||||||||609
1770116460000|2026-02-03 11:01:00|||||||||26
1770116470000|2026-02-03 11:01:10|||||||||284
1770116510000|2026-02-03 11:01:50||1931||1931||1931||1931|260
1770116520000|2026-02-03 11:02:00|1931|1930|1930|1929|1931|1930|1930|1929|951
1770116530000|2026-02-03 11:02:10|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|287
1770116550000|2026-02-03 11:02:30|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|394
1770116560000|2026-02-03 11:02:40|1929||1929||1929||1929||1
1770116570000|2026-02-03 11:02:50|||||||||176
1770116580000|2026-02-03 11:03:00|1929.5||1929||1930||1929||1806
1770116590000|2026-02-03 11:03:10|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|24
1770116610000|2026-02-03 11:03:30|1929||1929||1929||1929||167
1770116620000|2026-02-03 11:03:40|||||||||1
1770116630000|2026-02-03 11:03:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1770116650000|2026-02-03 11:04:10|||||||||38
1770116670000|2026-02-03 11:04:30|1928||1928.5||1928.5||1928||0
1770116680000|2026-02-03 11:04:40|1928||1928.5||1928.5||1928||0
1770116700000|2026-02-03 11:05:00|1928||1928||1928||1928||0
1770116710000|2026-02-03 11:05:10|1928.5||1928||1928.5||1928||48
1770116720000|2026-02-03 11:05:20|||||||||128
1770116730000|2026-02-03 11:05:30|||||||||148
1770116740000|2026-02-03 11:05:40|||||||||2
1770116780000|2026-02-03 11:06:20|||||||||248
1770116790000|2026-02-03 11:06:30|||||||||1
1770116830000|2026-02-03 11:07:10|||||||||3
1770116840000|2026-02-03 11:07:20|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|272
1770116850000|2026-02-03 11:07:30||1926.5||1926.5||1926.5||1926.5|0
1770116870000|2026-02-03 11:07:50|||||||||3
1770116880000|2026-02-03 11:08:00|||||||||3
1770116890000|2026-02-03 11:08:10|||||||||160
1770116900000|2026-02-03 11:08:20||1927||1927||1927||1927|0
1770116930000|2026-02-03 11:08:50|||||||||2
1770116940000|2026-02-03 11:09:00|||||||||203
1770116950000|2026-02-03 11:09:10|||||||||2
1770116960000|2026-02-03 11:09:20|||||||||1
1770116970000|2026-02-03 11:09:30||1926.5||1926.5||1926.5||1926.5|662
1770116980000|2026-02-03 11:09:40|1927||1927||1927||1927||84
1770117010000|2026-02-03 11:10:10|||||||||817
1770117020000|2026-02-03 11:10:20|||||||||1299
1770117030000|2026-02-03 11:10:30|||||||||10
1770117060000|2026-02-03 11:11:00|||||||||28
1770117070000|2026-02-03 11:11:10|||||||||1
1770117080000|2026-02-03 11:11:20|||||||||2000
1770117090000|2026-02-03 11:11:30|||||||||1
1770117120000|2026-02-03 11:12:00|||||||||2071
1770117130000|2026-02-03 11:12:10|||||||||61
1770117140000|2026-02-03 11:12:20|||||||||2010
1770117180000|2026-02-03 11:13:00|||||||||5
1770117190000|2026-02-03 11:13:10|||||||||158
1770117200000|2026-02-03 11:13:20|||||||||53
1770117210000|2026-02-03 11:13:30|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|911
1770117240000|2026-02-03 11:14:00|||||||||68
1770117250000|2026-02-03 11:14:10|||||||||139
1770117260000|2026-02-03 11:14:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|589
1770117270000|2026-02-03 11:14:30|1926.5|1925.5|1925|1924.5|1926.5|1925.5|1925|1924.5|28
1770117280000|2026-02-03 11:14:40|1926|1925|1926|1925|1926|1925|1926|1925|2
1770117300000|2026-02-03 11:15:00|1925|1924.5|1924.5|1924|1925.5|1924.5|1924.5|1924|819
1770117310000|2026-02-03 11:15:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|248
1770117320000|2026-02-03 11:15:20|1925|1924|1925.5|1924.5|1926|1924.5|1925|1924|328
1770117330000|2026-02-03 11:15:30|1926||1925.5||1926||1925.5||3
1770117340000|2026-02-03 11:15:40||1924||1924.5||1924.5||1924|0
1770117350000|2026-02-03 11:15:50|||||||||4
1770117370000|2026-02-03 11:16:10|1925||1925||1925||1925||10
1770117380000|2026-02-03 11:16:20|1924.5|1924|1925|1924|1925|1924|1924.5|1924|52
1770117420000|2026-02-03 11:17:00|1924.5||1925||1925||1924.5||56
1770117440000|2026-02-03 11:17:20|||||||||2
1770117450000|2026-02-03 11:17:30|1924.5||1924.5||1924.5||1924.5||0
1770117460000|2026-02-03 11:17:40||1923.5||1923.5||1923.5||1923.5|3
1770117470000|2026-02-03 11:17:50|1924||1924||1924||1924||3
1770117480000|2026-02-03 11:18:00|1925|1924|1925|1924.5|1925|1924.5|1925|1924|637
1770117490000|2026-02-03 11:18:10|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|260
1770117500000|2026-02-03 11:18:20|||||||||1059
1770117520000|2026-02-03 11:18:40|||||||||54
1770117530000|2026-02-03 11:18:50||1923.5||1924||1924||1923.5|0
1770117540000|2026-02-03 11:19:00|||||||||7
1770117550000|2026-02-03 11:19:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|444
1770117560000|2026-02-03 11:19:20|1926|1925|1926|1925|1926|1925|1926|1925|256
1770117570000|2026-02-03 11:19:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1
1770117580000|2026-02-03 11:19:40|1926|1925|1926|1925|1926|1925|1925.5|1925|290
1770117590000|2026-02-03 11:19:50||1925.5||1925.5||1925.5||1925.5|1
1770117600000|2026-02-03 11:20:00|||||||||24
1770117610000|2026-02-03 11:20:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|41
1770117630000|2026-02-03 11:20:30|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|37
1770117640000|2026-02-03 11:20:40|1927||1926.5||1927||1926.5||54
1770117650000|2026-02-03 11:20:50|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|990
1770117660000|2026-02-03 11:21:00|||||||||1
1770117670000|2026-02-03 11:21:10|||||||||202
1770117680000|2026-02-03 11:21:20|1928||1928||1928||1928||0
1770117690000|2026-02-03 11:21:30|1927.5||1927.5||1927.5||1927.5||1217
1770117710000|2026-02-03 11:21:50|1927|1926|1927|1926|1927|1926.5|1927|1926|289
1770117720000|2026-02-03 11:22:00|1927.5||1927.5||1927.5||1927.5||0
1770117730000|2026-02-03 11:22:10|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|4
1770117750000|2026-02-03 11:22:30|1927||1927||1927||1927||0
1770117760000|2026-02-03 11:22:40|||||||||42
1770117770000|2026-02-03 11:22:50|1927.5||1927.5||1927.5||1927.5||104
1770117790000|2026-02-03 11:23:10|1927||1927||1927||1927||22
1770117820000|2026-02-03 11:23:40|1928|1927|1928|1927|1928|1927|1927.5|1927|0
1770117830000|2026-02-03 11:23:50|1927.5||1928||1928||1927.5||0
1770117840000|2026-02-03 11:24:00|1927.5||1928||1928||1927.5||0
1770117870000|2026-02-03 11:24:30||1927.5||1927.5||1927.5||1927.5|0
1770117950000|2026-02-03 11:25:50|1929|1928|1930|1929|1930|1929|1929|1928|2279
1770117960000|2026-02-03 11:26:00|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|26
1770117980000|2026-02-03 11:26:20|1930||1930||1930||1930||0
1770117990000|2026-02-03 11:26:30|1930.5||1930.5||1930.5||1930||11
1770118010000|2026-02-03 11:26:50|1930||1930.5||1930.5||1930||0
1770118020000|2026-02-03 11:27:00|1930||1930.5||1930.5||1930||0
1770118030000|2026-02-03 11:27:10|||||||||626
1770118040000|2026-02-03 11:27:20|1930||1930||1930||1930||1037
1770118050000|2026-02-03 11:27:30|1930.5||1930.5||1930.5||1930.5||0
1770118060000|2026-02-03 11:27:40|||||||||2
1770118080000|2026-02-03 11:28:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|285
1770118090000|2026-02-03 11:28:10|||||||||138
1770118120000|2026-02-03 11:28:40|||||||||106
1770118130000|2026-02-03 11:28:50|||||||||5
1770118150000|2026-02-03 11:29:10|||||||||74
1770118160000|2026-02-03 11:29:20||1928.5||1928.5||1928.5||1928.5|34
1770118170000|2026-02-03 11:29:30|1929||1929||1929.5||1929||4
1770118180000|2026-02-03 11:29:40||1928||1928||1928||1928|210
1770118200000|2026-02-03 11:30:00|1928.5||1928.5||1928.5||1928.5||5
1770118230000|2026-02-03 11:30:30|||||||||35
1770118250000|2026-02-03 11:30:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|300
1770118260000|2026-02-03 11:31:00|||||||||3
1770118270000|2026-02-03 11:31:10||1927||1927||1927||1927|252
1770118280000|2026-02-03 11:31:20|1927.5||1927.5||1927.5||1927.5||0
1770118310000|2026-02-03 11:31:50|||||||||4977
1770118320000|2026-02-03 11:32:00|||||||||26
1770118350000|2026-02-03 11:32:30|||||||||1387
1770118380000|2026-02-03 11:33:00|||||||||157
1770118400000|2026-02-03 11:33:20|||||||||250
1770118420000|2026-02-03 11:33:40|||||||||100
1770118430000|2026-02-03 11:33:50|||||||||20
1770118440000|2026-02-03 11:34:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|179
1770118450000|2026-02-03 11:34:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|115
1770118460000|2026-02-03 11:34:20||1925.5||1925.5||1926||1925.5|0
1770118470000|2026-02-03 11:34:30||1926||1925.5||1926||1925.5|0
1770118480000|2026-02-03 11:34:40||1926||1925.5||1926||1925.5|0
1770118500000|2026-02-03 11:35:00||1926||1926||1926||1926|0
1770118510000|2026-02-03 11:35:10|||||||||386
1770118520000|2026-02-03 11:35:20|1927||1927||1927||1927||195
1770118530000|2026-02-03 11:35:30|1926.5||1927||1927||1926.5||4
1770118550000|2026-02-03 11:35:50|||||||||27
1770118570000|2026-02-03 11:36:10|||||||||140
1770118580000|2026-02-03 11:36:20||1926.5||1926.5||1926.5||1926.5|0
1770118590000|2026-02-03 11:36:30||1926||1926||1926||1926|49
1770118600000|2026-02-03 11:36:40|||||||||774
1770118620000|2026-02-03 11:37:00|1926.5||1926.5||1926.5||1926.5||5
1770118630000|2026-02-03 11:37:10|||||||||3
1770118640000|2026-02-03 11:37:20|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|228
1770118660000|2026-02-03 11:37:40|1929.5|1929|1931.5|1930.5|1931.5|1931|1929.5|1929|2119
1770118670000|2026-02-03 11:37:50|1931|1930|1931.5|1931|1931.5|1931|1931|1930|647
1770118680000|2026-02-03 11:38:00|||||||||67
1770118690000|2026-02-03 11:38:10|1933|1932.5|1933|1932|1933|1932.5|1933|1932|442
1770118700000|2026-02-03 11:38:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|181
1770118710000|2026-02-03 11:38:30|1932|1931|1931.5|1931|1932|1931|1931.5|1931|1
1770118720000|2026-02-03 11:38:40|1932|1930.5|1931.5|1930.5|1932|1930.5|1931.5|1930.5|746
1770118730000|2026-02-03 11:38:50|1931|1930|1931.5|1930.5|1931.5|1931|1931|1930|545
1770118750000|2026-02-03 11:39:10|1933|1932|1932.5|1932|1933.5|1933|1932.5|1932|1771
1770118760000|2026-02-03 11:39:20|1933|1932.5|1933|1932|1933|1932.5|1932.5|1932|187
1770118770000|2026-02-03 11:39:30|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|326
1770118780000|2026-02-03 11:39:40|1932.5|1931.5|1931.5|1931|1932.5|1931.5|1931.5|1931|405
1770118790000|2026-02-03 11:39:50|1932|1931.5|1932|1931|1932|1931.5|1932|1931|168
1770118800000|2026-02-03 11:40:00|1932.5|1931.5|1933|1932|1933|1932|1932|1931.5|944
1770118810000|2026-02-03 11:40:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1531
1770118820000|2026-02-03 11:40:20|1934|1933|1935.5|1935|1938|1937|1933.5|1933|3385
1770118830000|2026-02-03 11:40:30|1935|1934|1935|1934|1935|1934|1935|1934|75
1770118840000|2026-02-03 11:40:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1770118860000|2026-02-03 11:41:00|1934|1933|1934|1933|1934.5|1933.5|1934|1933|358
1770118870000|2026-02-03 11:41:10|1935|1934|1935|1934|1935|1934|1935|1934|58
1770118880000|2026-02-03 11:41:20|||||||||1
1770118890000|2026-02-03 11:41:30||1934.5||1934||1934.5||1934|0
1770118900000|2026-02-03 11:41:40||1934.5||1934||1934.5||1934|0
1770118910000|2026-02-03 11:41:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|66
1770118920000|2026-02-03 11:42:00|1934|1933|1933.5|1932.5|1934|1933.5|1933.5|1932.5|39
1770118930000|2026-02-03 11:42:10|1933|1932|1933|1932|1933|1932|1933|1932|447
1770118940000|2026-02-03 11:42:20|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|0
1770118950000|2026-02-03 11:42:30|1932.5|1931|1932|1931|1932.5|1931|1932|1931|0
1770118960000|2026-02-03 11:42:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1770118970000|2026-02-03 11:42:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1770118980000|2026-02-03 11:43:00|1931.5||1932||1932||1931.5||0
1770118990000|2026-02-03 11:43:10|1931.5||1931.5||1931.5||1931.5||1
1770119000000|2026-02-03 11:43:20||1930.5||1930.5||1930.5||1930.5|35
1770119020000|2026-02-03 11:43:40|1932|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|0
1770119030000|2026-02-03 11:43:50|1932|1931|1932.5|1931.5|1932.5|1932|1932|1931|125
1770119040000|2026-02-03 11:44:00|1932||1932.5||1932.5||1932||1
1770119050000|2026-02-03 11:44:10|1932||1932||1932||1932||1
1770119060000|2026-02-03 11:44:20|||||||||1
1770119070000|2026-02-03 11:44:30|||||||||1
1770119080000|2026-02-03 11:44:40|1934|1933|1933.5|1933|1934|1933|1933.5|1933|261
1770119090000|2026-02-03 11:44:50|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1933.5|1933.5|6
1770119100000|2026-02-03 11:45:00|||||||||1
1770119120000|2026-02-03 11:45:20|1934||1934.5||1934.5||1934||71
1770119150000|2026-02-03 11:45:50|||||||||12
1770119170000|2026-02-03 11:46:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1770119180000|2026-02-03 11:46:20||1934.5||1934.5||1934.5||1934.5|112
1770119190000|2026-02-03 11:46:30||1934||1934||1934||1934|320
1770119200000|2026-02-03 11:46:40|||||||||1000
1770119210000|2026-02-03 11:46:50|1934.5||1934.5||1934.5||1934.5||97
1770119240000|2026-02-03 11:47:20|||||||||29
1770119250000|2026-02-03 11:47:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|113
1770119260000|2026-02-03 11:47:40|1934.5||1934.5||1934.5||1934.5||73
1770119270000|2026-02-03 11:47:50|||||||||11
1770119280000|2026-02-03 11:48:00|1935|1934|1934.5|1934|1935|1934|1934.5|1934|265
1770119290000|2026-02-03 11:48:10|1934|1933.5|1933.5|1933|1934|1933.5|1933.5|1933|723
1770119300000|2026-02-03 11:48:20||1932.5||1932.5||1932.5||1932.5|454
1770119310000|2026-02-03 11:48:30|||||||||1
1770119320000|2026-02-03 11:48:40|||||||||161
1770119330000|2026-02-03 11:48:50|||||||||2
1770119340000|2026-02-03 11:49:00||1933||1933||1933||1933|4
1770119350000|2026-02-03 11:49:10|||||||||5
1770119360000|2026-02-03 11:49:20|||||||||58
1770119370000|2026-02-03 11:49:30|||||||||90
1770119380000|2026-02-03 11:49:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|35
1770119390000|2026-02-03 11:49:50||1932||1932.5||1932.5||1932|71
1770119400000|2026-02-03 11:50:00|1933.5|1932|1933|1932.5|1933.5|1932.5|1933|1932|60
1770119410000|2026-02-03 11:50:10|1933.5||1933||1933.5||1933||52
1770119420000|2026-02-03 11:50:20|||||||||2
1770119430000|2026-02-03 11:50:30|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|319
1770119440000|2026-02-03 11:50:40|1932|1931|1932|1931|1932.5|1931|1932|1931|0
1770119450000|2026-02-03 11:50:50|1931.5||1932||1932||1931.5||158
1770119460000|2026-02-03 11:51:00|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931.5|144
1770119490000|2026-02-03 11:51:30|||||||||74
1770119500000|2026-02-03 11:51:40|||||||||13
1770119510000|2026-02-03 11:51:50||1931.5||1931.5||1932||1931.5|167
1770119520000|2026-02-03 11:52:00||1932||1932||1932||1932|3
1770119530000|2026-02-03 11:52:10|||||||||71
1770119540000|2026-02-03 11:52:20|||||||||1
1770119580000|2026-02-03 11:53:00|1932|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|944
1770119610000|2026-02-03 11:53:30|||||||||1
1770119620000|2026-02-03 11:53:40|||||||||2
1770119640000|2026-02-03 11:54:00|||||||||2
1770119660000|2026-02-03 11:54:20||1931||1931.5||1931.5||1931|12
1770119670000|2026-02-03 11:54:30|||||||||4
1770119690000|2026-02-03 11:54:50|||||||||1
1770119700000|2026-02-03 11:55:00|||||||||1
1770119710000|2026-02-03 11:55:10|||||||||71
1770119720000|2026-02-03 11:55:20|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|58
1770119730000|2026-02-03 11:55:30||1930.5||1930.5||1930.5||1930.5|0
1770119740000|2026-02-03 11:55:40|||||||||54
1770119750000|2026-02-03 11:55:50|||||||||38
1770119760000|2026-02-03 11:56:00|1932.5|1931|1932.5|1931.5|1932.5|1931.5|1932.5|1931|39
1770119770000|2026-02-03 11:56:10|||||||||326
1770119780000|2026-02-03 11:56:20|1932|1931|1932|1931|1932|1931|1932|1931|142
1770119790000|2026-02-03 11:56:30||1931.5||1931.5||1931.5||1931.5|0
1770119800000|2026-02-03 11:56:40|1932.5|1931|1932|1931.5|1932.5|1931.5|1932|1931|417
1770119810000|2026-02-03 11:56:50|1931.5|1931|1932|1931|1932|1931|1931.5|1931|205
1770119820000|2026-02-03 11:57:00||1931.5||1931.5||1931.5||1931.5|40
1770119830000|2026-02-03 11:57:10|||||||||154
1770119840000|2026-02-03 11:57:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|1216
1770119850000|2026-02-03 11:57:30|1931||1931||1931||1931||193
1770119860000|2026-02-03 11:57:40|1931.5||1931.5||1931.5||1931||0
1770119870000|2026-02-03 11:57:50|1930|1929.5|1930|1929.5|1930.5|1929.5|1930|1929|321
1770119880000|2026-02-03 11:58:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|71
1770119890000|2026-02-03 11:58:10|1930|1929.5|1930|1929|1930|1929.5|1930|1929|168
1770119900000|2026-02-03 11:58:20|||||||||47
1770119910000|2026-02-03 11:58:30|||||||||1
1770119920000|2026-02-03 11:58:40|1929.5|1929.5|1930.5|1929.5|1930.5|1930|1929.5|1929.5|30
1770119930000|2026-02-03 11:58:50|1930||1930.5||1930.5||1930||0
1770119960000|2026-02-03 11:59:20||1930||1930||1930||1930|15
1770120000000|2026-02-03 12:00:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|134
1770120020000|2026-02-03 12:00:20|1929.5|1929|1930|1929|1930|1929|1929.5|1929|92
1770120030000|2026-02-03 12:00:30|1929.5||1929.5||1930||1929.5||0
1770120060000|2026-02-03 12:01:00|1929|1928|1929|1928|1929|1928|1929|1928|365
1770120070000|2026-02-03 12:01:10|1928.5||1928.5||1928.5||1928.5||0
1770120080000|2026-02-03 12:01:20|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|0
1770120120000|2026-02-03 12:02:00|||||||||242
1770120140000|2026-02-03 12:02:20|1928|1928|1928.5|1927.5|1928.5|1928|1928|1927.5|70
1770120150000|2026-02-03 12:02:30|1928||1928.5||1928.5||1928||0
1770120160000|2026-02-03 12:02:40|1928||1928||1928||1928||0
1770120200000|2026-02-03 12:03:20|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|112
1770120210000|2026-02-03 12:03:30|1928||1927.5||1928||1927.5||0
1770120220000|2026-02-03 12:03:40|1928|1927.5|1928|1927|1928|1927.5|1927.5|1927|0
1770120230000|2026-02-03 12:03:50|1927.5||1928||1928||1927.5||4
1770120250000|2026-02-03 12:04:10|1928.5|1927.5|1928.5|1927.5|1928.5|1928|1928.5|1927.5|0
1770120280000|2026-02-03 12:04:40|1928||1928.5||1928.5||1928||1
1770120290000|2026-02-03 12:04:50|1928||1928.5||1928.5||1928||0
1770120300000|2026-02-03 12:05:00||1928||1928||1928||1928|0
1770120340000|2026-02-03 12:05:40||1927.5||1927.5||1927.5||1927.5|0
1770120370000|2026-02-03 12:06:10||1928||1927.5||1928||1927.5|0
1770120380000|2026-02-03 12:06:20|1929|1928|1929|1928|1929|1928|1929|1928|426
1770120430000|2026-02-03 12:07:10|1928.5||1928.5||1928.5||1928.5||0
1770120440000|2026-02-03 12:07:20||1927.5||1927.5||1927.5||1927.5|134
1770120460000|2026-02-03 12:07:40|1929|1928|1929|1928|1929|1928|1929|1928|0
1770120500000|2026-02-03 12:08:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|82
1770120520000|2026-02-03 12:08:40|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|0
1770120540000|2026-02-03 12:09:00|1928||1928||1928||1928||0
1770120560000|2026-02-03 12:09:20||1927||1927||1927||1927|123
1770120600000|2026-02-03 12:10:00|1929|1927.5|1929|1928|1929|1928|1928.5|1927.5|99
1770120630000|2026-02-03 12:10:30|1928.5||1928.5||1928.5||1928.5||0
1770120680000|2026-02-03 12:11:20|1929||1929||1929||1928.5||0
1770120710000|2026-02-03 12:11:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|0
1770120780000|2026-02-03 12:13:00|1928||1928||1928||1928||0
1770120820000|2026-02-03 12:13:40||1927||1927||1927||1927|38
1770120830000|2026-02-03 12:13:50|||||||||415
1770120840000|2026-02-03 12:14:00|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|291
1770120850000|2026-02-03 12:14:10|||||||||1760
1770120870000|2026-02-03 12:14:30|||||||||5
1770120880000|2026-02-03 12:14:40||1928||1928||1928||1928|349
1770120910000|2026-02-03 12:15:10||1927.5||1927.5||1927.5||1927.5|120
1770120920000|2026-02-03 12:15:20|1928||1928||1928||1928||10
1770120930000|2026-02-03 12:15:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|199
1770120960000|2026-02-03 12:16:00|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|11
1770120970000|2026-02-03 12:16:10|||||||||641
1770120980000|2026-02-03 12:16:20||1927||1927||1927||1927|1
1770120990000|2026-02-03 12:16:30|||||||||10
1770121000000|2026-02-03 12:16:40|1927.5||1928||1928||1927.5||0
1770121010000|2026-02-03 12:16:50|1927.5||1928||1928||1927.5||174
1770121020000|2026-02-03 12:17:00|||||||||107
1770121030000|2026-02-03 12:17:10|1927.5||1927.5||1927.5||1927.5||1136
1770121040000|2026-02-03 12:17:20|1928||1928||1928||1928||0
1770121050000|2026-02-03 12:17:30|1927.5||1927.5||1927.5||1927.5||0
1770121060000|2026-02-03 12:17:40|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|48
1770121070000|2026-02-03 12:17:50||1926||1926||1926||1926|82
1770121080000|2026-02-03 12:18:00||1926.5||1926.5||1926.5||1926.5|969
1770121090000|2026-02-03 12:18:10|||||||||184
1770121100000|2026-02-03 12:18:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|45
1770121130000|2026-02-03 12:18:50|||||||||257
1770121160000|2026-02-03 12:19:20|1927.5|1927|1928|1927|1928|1927|1927.5|1927|377
1770121180000|2026-02-03 12:19:40|||||||||6
1770121190000|2026-02-03 12:19:50|1927.5||1928||1928||1927.5||115
1770121200000|2026-02-03 12:20:00||1927.5||1927.5||1927.5||1927.5|70
1770121210000|2026-02-03 12:20:10|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927|3160
1770121220000|2026-02-03 12:20:20||1927||1927||1927||1927|27
1770121230000|2026-02-03 12:20:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|18
1770121250000|2026-02-03 12:20:50|1928||1928||1928||1928||10
1770121260000|2026-02-03 12:21:00||1927||1927.5||1927.5||1927|1
1770121270000|2026-02-03 12:21:10|||||||||2
1770121290000|2026-02-03 12:21:30||1927||1927||1927.5||1927|128
1770121300000|2026-02-03 12:21:40|||||||||69
1770121310000|2026-02-03 12:21:50||1927.5||1927||1927.5||1927|0
1770121320000|2026-02-03 12:22:00|||||||||59
1770121360000|2026-02-03 12:22:40||1927.5||1927.5||1927.5||1927.5|4
1770121370000|2026-02-03 12:22:50|||||||||167
1770121380000|2026-02-03 12:23:00|||||||||779
1770121420000|2026-02-03 12:23:40|||||||||50
1770121450000|2026-02-03 12:24:10|||||||||480
1770121470000|2026-02-03 12:24:30|1928.5||1928.5||1928.5||1928.5||363
1770121480000|2026-02-03 12:24:40|1928||1928||1928||1928||0
1770121520000|2026-02-03 12:25:20|||||||||5
1770121530000|2026-02-03 12:25:30|||||||||15
1770121540000|2026-02-03 12:25:40|||||||||261
1770121580000|2026-02-03 12:26:20|1928.5||1928||1928.5||1928||167
1770121590000|2026-02-03 12:26:30|||||||||49
1770121610000|2026-02-03 12:26:50|||||||||55
1770121620000|2026-02-03 12:27:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|154
1770121630000|2026-02-03 12:27:10|||||||||179
1770121640000|2026-02-03 12:27:20|||||||||1
1770121650000|2026-02-03 12:27:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|20
1770121660000|2026-02-03 12:27:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|798
1770121670000|2026-02-03 12:27:50||1925.5||1925.5||1925.5||1925.5|79
1770121690000|2026-02-03 12:28:10|||||||||3
1770121700000|2026-02-03 12:28:20|1927|1926|1927|1926|1927|1926|1927|1926|179
1770121710000|2026-02-03 12:28:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1770121720000|2026-02-03 12:28:40|||||||||100
1770121750000|2026-02-03 12:29:10|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|1
1770121760000|2026-02-03 12:29:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1770121770000|2026-02-03 12:29:30|||||||||53
1770121780000|2026-02-03 12:29:40||1926.5||1926.5||1926.5||1926|0
1770121790000|2026-02-03 12:29:50|1927.5|1927.5|1928|1927|1929|1928|1927.5|1927|1295
1770121800000|2026-02-03 12:30:00|1928.5|1927.5|1928|1927|1928.5|1928|1928|1927|936
1770121810000|2026-02-03 12:30:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927|112
1770121840000|2026-02-03 12:30:40|||||||||107
1770121850000|2026-02-03 12:30:50|||||||||345
1770121860000|2026-02-03 12:31:00||1928||1927.5||1928||1927.5|267
1770121880000|2026-02-03 12:31:20|1929|1928|1929|1928|1929|1928|1929|1927.5|1178
1770121900000|2026-02-03 12:31:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1928.5|132
1770121910000|2026-02-03 12:31:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|181
1770121930000|2026-02-03 12:32:10||1930||1930||1930||1930|0
1770121950000|2026-02-03 12:32:30|||||||||299
1770121980000|2026-02-03 12:33:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|87
1770121990000|2026-02-03 12:33:10|1931.5||1931.5||1931.5||1931.5||0
1770122000000|2026-02-03 12:33:20|1931||1931.5||1931.5||1931||0
1770122010000|2026-02-03 12:33:30|1931||1931||1931||1931||0
1770122020000|2026-02-03 12:33:40|||||||||100
1770122030000|2026-02-03 12:33:50|||||||||39
1770122080000|2026-02-03 12:34:40|||||||||4
1770122090000|2026-02-03 12:34:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|0
1770122110000|2026-02-03 12:35:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|136
1770122130000|2026-02-03 12:35:30|||||||||1
1770122150000|2026-02-03 12:35:50|||||||||2
1770122220000|2026-02-03 12:37:00|1932.5|1931.5|1932|1931|1932.5|1931.5|1932|1931|0
1770122230000|2026-02-03 12:37:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|8
1770122240000|2026-02-03 12:37:20|1931.5|1931|1931|1930.5|1931.5|1931|1931|1930.5|706
1770122250000|2026-02-03 12:37:30|||||||||7
1770122270000|2026-02-03 12:37:50|||||||||75
1770122280000|2026-02-03 12:38:00|||||||||1
1770122290000|2026-02-03 12:38:10|||||||||2100
1770122300000|2026-02-03 12:38:20|1931.5||1931.5||1931.5||1931.5||395
1770122320000|2026-02-03 12:38:40|1932|1931|1932|1931|1932|1931|1932|1931|0
1770122330000|2026-02-03 12:38:50|||||||||1
1770122340000|2026-02-03 12:39:00||1931.5||1931||1931.5||1931|819
1770122360000|2026-02-03 12:39:20||1931.5||1931.5||1931.5||1931.5|104
1770122370000|2026-02-03 12:39:30|1932.5|1931|1932.5|1932|1932.5|1932|1932.5|1931|112
1770122380000|2026-02-03 12:39:40|1932|1931|1932|1931|1932|1931|1932|1931|12
1770122390000|2026-02-03 12:39:50|1931.5||1931.5||1932||1931.5||7
1770122400000|2026-02-03 12:40:00|1932||1931.5||1932||1931.5||50
1770122420000|2026-02-03 12:40:20|1932||1932||1932||1932||240
1770122430000|2026-02-03 12:40:30|1931.5||1932||1932||1931.5||155
1770122450000|2026-02-03 12:40:50|1931.5||1931.5||1931.5||1931.5||6
1770122460000|2026-02-03 12:41:00|||||||||2
1770122470000|2026-02-03 12:41:10|1932||1932||1932||1932||0
1770122480000|2026-02-03 12:41:20|||||||||89
1770122500000|2026-02-03 12:41:40|1931.5||1931.5||1932||1931.5||0
1770122510000|2026-02-03 12:41:50|1932||1932||1932||1931.5||0
1770122520000|2026-02-03 12:42:00||1931.5||1931.5||1931.5||1931.5|0
1770122540000|2026-02-03 12:42:20|||||||||28
1770122550000|2026-02-03 12:42:30|||||||||150
1770122560000|2026-02-03 12:42:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|616
1770122570000|2026-02-03 12:42:50|||||||||440
1770122580000|2026-02-03 12:43:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|39
1770122600000|2026-02-03 12:43:20||1930||1930||1930||1930|161
1770122610000|2026-02-03 12:43:30|||||||||1
1770122620000|2026-02-03 12:43:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|5
1770122630000|2026-02-03 12:43:50||1930||1930||1930||1929.5|2
1770122640000|2026-02-03 12:44:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|427
1770122660000|2026-02-03 12:44:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|12
1770122670000|2026-02-03 12:44:30|||||||||216
1770122690000|2026-02-03 12:44:50|1931|1930|1931|1930|1931|1930|1931|1930|200
1770122730000|2026-02-03 12:45:30|1930.5||1930.5||1930.5||1930.5||271
1770122740000|2026-02-03 12:45:40|||||||||548
1770122760000|2026-02-03 12:46:00|||||||||2
1770122770000|2026-02-03 12:46:10|||||||||1
1770122790000|2026-02-03 12:46:30|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|307
1770122800000|2026-02-03 12:46:40|1931.5||1931.5||1931.5||1931||0
1770122810000|2026-02-03 12:46:50|1931|1930|1931|1930|1931|1930|1931|1930|631
1770122820000|2026-02-03 12:47:00|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|752
1770122830000|2026-02-03 12:47:10|||||||||1
1770122840000|2026-02-03 12:47:20|1931|1930|1930.5|1929.5|1931|1930|1930.5|1929.5|0
1770122850000|2026-02-03 12:47:30|1930||1930.5||1930.5||1930||1
1770122860000|2026-02-03 12:47:40|1930||1930||1930.5||1930||0
1770122880000|2026-02-03 12:48:00|||||||||1
1770122890000|2026-02-03 12:48:10|1930.5||1930.5||1930.5||1930.5||223
1770122900000|2026-02-03 12:48:20||1930||1930||1930||1930|12
1770122910000|2026-02-03 12:48:30|||||||||63
1770122920000|2026-02-03 12:48:40|||||||||56
1770122940000|2026-02-03 12:49:00|||||||||2108
1770122950000|2026-02-03 12:49:10|||||||||400
1770122960000|2026-02-03 12:49:20|||||||||30
1770122980000|2026-02-03 12:49:40|||||||||357
1770123050000|2026-02-03 12:50:50|1930|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|719
1770123060000|2026-02-03 12:51:00|1930.5||1930.5||1930.5||1930.5||194
1770123070000|2026-02-03 12:51:10|||||||||2
1770123080000|2026-02-03 12:51:20|1930||1930||1930||1930||0
1770123100000|2026-02-03 12:51:40|||||||||582
1770123110000|2026-02-03 12:51:50|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|981
1770123120000|2026-02-03 12:52:00|1929||1929||1929||1929||209
1770123140000|2026-02-03 12:52:20|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927.5|504
1770123150000|2026-02-03 12:52:30|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|220
1770123160000|2026-02-03 12:52:40|1928|1927.5|1928|1927|1928|1927.5|1928|1927|31
1770123170000|2026-02-03 12:52:50|1929|1928|1928.5|1928|1929|1928|1928.5|1928|365
1770123180000|2026-02-03 12:53:00|1929|1927.5|1928.5|1928|1929|1928|1928.5|1927.5|0
1770123190000|2026-02-03 12:53:10|1929|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|211
1770123200000|2026-02-03 12:53:20|||||||||50
1770123210000|2026-02-03 12:53:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|44
1770123220000|2026-02-03 12:53:40|1928||1928||1928||1928||6890
1770123240000|2026-02-03 12:54:00|||||||||3
1770123270000|2026-02-03 12:54:30|1927.5|1927|1928|1927|1928|1927|1927.5|1926.5|42
1770123280000|2026-02-03 12:54:40|1927.5||1928||1928||1927.5||333
1770123290000|2026-02-03 12:54:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|244
1770123300000|2026-02-03 12:55:00|1929|1928|1929|1928|1929|1928|1929|1928|5
1770123310000|2026-02-03 12:55:10|||||||||52
1770123320000|2026-02-03 12:55:20||1928.5||1928.5||1928.5||1928.5|1
1770123330000|2026-02-03 12:55:30|1929.5||1929.5||1929.5||1929.5||58
1770123340000|2026-02-03 12:55:40||1929||1929||1929||1929|213
1770123350000|2026-02-03 12:55:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|7454
1770123360000|2026-02-03 12:56:00||1930||1930||1930||1930|160
1770123370000|2026-02-03 12:56:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|201
1770123380000|2026-02-03 12:56:20|||||||||24
1770123390000|2026-02-03 12:56:30|||||||||10
1770123400000|2026-02-03 12:56:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|2921
1770123420000|2026-02-03 12:57:00|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|4
1770123430000|2026-02-03 12:57:10|1929||1929||1929||1929||3
1770123440000|2026-02-03 12:57:20|||||||||2
1770123450000|2026-02-03 12:57:30|||||||||4
1770123460000|2026-02-03 12:57:40|||||||||2
1770123470000|2026-02-03 12:57:50|1930|1929|1930|1929|1930|1929.5|1930|1929|334
1770123490000|2026-02-03 12:58:10|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|803
1770123510000|2026-02-03 12:58:30||1929.5||1929.5||1929.5||1929.5|1
1770123520000|2026-02-03 12:58:40|||||||||299
1770123530000|2026-02-03 12:58:50|||||||||1605
1770123540000|2026-02-03 12:59:00|||||||||2
1770123580000|2026-02-03 12:59:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|354
1770123600000|2026-02-03 13:00:00|1930|1929.5|1930|1929|1930|1929.5|1930|1929|5876
1770123610000|2026-02-03 13:00:10|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|2331
1770123620000|2026-02-03 13:00:20|||||||||33
1770123630000|2026-02-03 13:00:30|1931|1930|1930.5|1929.5|1931|1930.5|1930.5|1929.5|662
1770123640000|2026-02-03 13:00:40|1930|1929|1929.5|1928.5|1930|1929|1929.5|1928.5|174
1770123650000|2026-02-03 13:00:50|||||||||1465
1770123660000|2026-02-03 13:01:00||1929||1928.5||1929||1928.5|774
1770123670000|2026-02-03 13:01:10||1929||1928.5||1929||1928.5|1
1770123680000|2026-02-03 13:01:20||1929||1928.5||1929||1928.5|1270
1770123690000|2026-02-03 13:01:30||1929||1928.5||1929||1928|3434
1770123700000|2026-02-03 13:01:40|1929|1928|1929|1928|1929|1928|1929|1928|1
1770123710000|2026-02-03 13:01:50|1928.5||1928.5||1928.5||1928.5||260
1770123720000|2026-02-03 13:02:00|1928|1927.5|1927.5|1927|1928.5|1927.5|1927.5|1927|267
1770123730000|2026-02-03 13:02:10||1926.5||1926.5||1926.5||1926.5|838
1770123750000|2026-02-03 13:02:30|1928|1927|1928|1927|1928|1927|1928|1927|0
1770123760000|2026-02-03 13:02:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|2095
1770123770000|2026-02-03 13:02:50|1929|1928|1928.5|1927.5|1929|1928|1927.5|1927|1832
1770123780000|2026-02-03 13:03:00|1928|1927|1928.5|1928|1928.5|1928|1928|1927|2060
1770123790000|2026-02-03 13:03:10|1929||1929||1929||1929||162
1770123800000|2026-02-03 13:03:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|2258
1770123810000|2026-02-03 13:03:30|1929|1928|1928|1927|1929|1928|1927.5|1927|999
1770123820000|2026-02-03 13:03:40|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|380
1770123830000|2026-02-03 13:03:50|||||||||10
1770123840000|2026-02-03 13:04:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|301
1770123850000|2026-02-03 13:04:10|1928|1927.5|1928|1927|1928|1927.5|1928|1927|365
1770123860000|2026-02-03 13:04:20|1927.5|1926.5|1927.5|1926.5|1928|1927|1927.5|1926.5|3648
1770123880000|2026-02-03 13:04:40|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|113
1770123890000|2026-02-03 13:04:50|1928|1927|1928|1927|1928|1927|1928|1927|81
1770123900000|2026-02-03 13:05:00||1927.5||1927||1927.5||1927|0
1770123910000|2026-02-03 13:05:10||1927.5||1927.5||1927.5||1927.5|17
1770123920000|2026-02-03 13:05:20|||||||||5
1770123930000|2026-02-03 13:05:30||1927||1927||1927||1927|50
1770123940000|2026-02-03 13:05:40|1927.5|1926.5|1928|1926.5|1928|1926.5|1927.5|1926.5|1
1770123950000|2026-02-03 13:05:50|1927.5||1927.5||1927.5||1927.5||0
1770123960000|2026-02-03 13:06:00|1928|1927|1928|1927|1928|1927|1928|1927|1
1770123990000|2026-02-03 13:06:30|||||||||4
1770124000000|2026-02-03 13:06:40|||||||||460
1770124020000|2026-02-03 13:07:00|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|0
1770124030000|2026-02-03 13:07:10|1928.5||1928||1928.5||1928||42
1770124040000|2026-02-03 13:07:20|||||||||209
1770124060000|2026-02-03 13:07:40|1928.5||1928||1928.5||1928||0
1770124080000|2026-02-03 13:08:00|||||||||41
1770124090000|2026-02-03 13:08:10||1927||1927||1927||1927|44
1770124100000|2026-02-03 13:08:20|||||||||903
1770124140000|2026-02-03 13:09:00|1927.5|1927.5|1928.5|1927.5|1928.5|1927.5|1927.5|1927.5|838
1770124160000|2026-02-03 13:09:20||1928||1927.5||1928||1927.5|299
1770124170000|2026-02-03 13:09:30|||||||||262
1770124180000|2026-02-03 13:09:40|||||||||587
1770124190000|2026-02-03 13:09:50|||||||||22
1770124200000|2026-02-03 13:10:00||1928||1928||1928||1928|750
1770124250000|2026-02-03 13:10:50|||||||||5
1770124260000|2026-02-03 13:11:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|845
1770124270000|2026-02-03 13:11:10|1928.5|1927|1928|1927.5|1928.5|1927.5|1928|1927|1541
1770124280000|2026-02-03 13:11:20|1928.5|1928|1929|1928|1929|1928|1928.5|1928|2948
1770124290000|2026-02-03 13:11:30|1928.5||1929||1929||1928.5||215
1770124300000|2026-02-03 13:11:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|901
1770124310000|2026-02-03 13:11:50||1928.5||1929||1929||1928.5|0
1770124320000|2026-02-03 13:12:00||1928.5||1928.5||1928.5||1928.5|0
1770124330000|2026-02-03 13:12:10|||||||||21
1770124340000|2026-02-03 13:12:20|||||||||1
1770124350000|2026-02-03 13:12:30|||||||||21
1770124360000|2026-02-03 13:12:40|||||||||2211
1770124370000|2026-02-03 13:12:50|||||||||4
1770124390000|2026-02-03 13:13:10|1930|1929|1930|1929|1930|1929|1929.5|1929|403
1770124400000|2026-02-03 13:13:20|1929.5||1929.5||1929.5||1929.5||198
1770124430000|2026-02-03 13:13:50|||||||||14
1770124440000|2026-02-03 13:14:00|1929|1928.5|1928.5|1928|1929|1928.5|1928.5|1928|1349
1770124460000|2026-02-03 13:14:20|1929|1928.5|1929.5|1929|1929.5|1929|1929|1928.5|1976
1770124470000|2026-02-03 13:14:30|||||||||330
1770124480000|2026-02-03 13:14:40|1930||1930||1930||1930||21
1770124490000|2026-02-03 13:14:50|1929.5|1929.5|1929.5|1929|1929.5|1929.5|1929.5|1929|2
1770124500000|2026-02-03 13:15:00|1930||1930||1930||1930||1
1770124510000|2026-02-03 13:15:10|1929.5||1929.5||1930||1929.5||0
1770124520000|2026-02-03 13:15:20|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|147
1770124530000|2026-02-03 13:15:30|1929||1929||1929||1929||0
1770124550000|2026-02-03 13:15:50|1929.5|1928|1929|1928|1929.5|1928|1929|1928|2
1770124590000|2026-02-03 13:16:30|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|12
1770124600000|2026-02-03 13:16:40|||||||||642
1770124610000|2026-02-03 13:16:50|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|129
1770124630000|2026-02-03 13:17:10|||||||||16
1770124640000|2026-02-03 13:17:20|1927||1927||1927||1927||1
1770124650000|2026-02-03 13:17:30|||||||||92
1770124660000|2026-02-03 13:17:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|47
1770124670000|2026-02-03 13:17:50|||||||||10
1770124710000|2026-02-03 13:18:30|||||||||1
1770124720000|2026-02-03 13:18:40||1925.5||1925.5||1925.5||1925.5|681
1770124730000|2026-02-03 13:18:50|1926||1926||1926||1926||0
1770124740000|2026-02-03 13:19:00|||||||||5
1770124750000|2026-02-03 13:19:10|1926.5|1926|1926.5|1925.5|1926.5|1926|1926.5|1925.5|1792
1770124760000|2026-02-03 13:19:20|||||||||2100
1770124770000|2026-02-03 13:19:30||1926||1925.5||1926||1925.5|128
1770124780000|2026-02-03 13:19:40|1926|1926|1926|1925|1926|1926|1926|1925|574
1770124790000|2026-02-03 13:19:50|1926.5|1925.5|1927.5|1926.5|1927.5|1926.5|1926.5|1925.5|897
1770124800000|2026-02-03 13:20:00|1928|1927|1928|1927|1928|1927|1927.5|1927|0
1770124810000|2026-02-03 13:20:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|2108
1770124830000|2026-02-03 13:20:30|1928||1928.5||1928.5||1928||85
1770124840000|2026-02-03 13:20:40|1928||1928||1928||1928||637
1770124850000|2026-02-03 13:20:50|1928.5||1928||1928.5||1928||0
1770124860000|2026-02-03 13:21:00|1928.5|1927|1927.5|1927|1928.5|1927|1927.5|1927|641
1770124870000|2026-02-03 13:21:10|1927|1926.5|1927.5|1926.5|1928|1927|1927|1926.5|233
1770124880000|2026-02-03 13:21:20||1927||1927||1927||1927|0
1770124890000|2026-02-03 13:21:30|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926|1427
1770124900000|2026-02-03 13:21:40|||||||||311
1770124910000|2026-02-03 13:21:50|||||||||282
1770124920000|2026-02-03 13:22:00|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|474
1770124930000|2026-02-03 13:22:10||1927||1926.5||1927||1926.5|383
1770124940000|2026-02-03 13:22:20|1927||1927||1927.5||1927||318
1770124950000|2026-02-03 13:22:30||1926||1926||1926||1926|633
1770124960000|2026-02-03 13:22:40||1926.5||1926||1926.5||1926|0
1770124970000|2026-02-03 13:22:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|274
1770124990000|2026-02-03 13:23:10|1927|1927|1927.5|1927|1927.5|1927|1927|1927|164
1770125010000|2026-02-03 13:23:30|||||||||99
1770125020000|2026-02-03 13:23:40|||||||||266
1770125030000|2026-02-03 13:23:50|1928||1928||1928||1928||849
1770125040000|2026-02-03 13:24:00||1927.5||1927||1927.5||1927|124
1770125050000|2026-02-03 13:24:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927|2802
1770125060000|2026-02-03 13:24:20|1929|1928|1928.5|1928|1929|1928|1928.5|1928|1290
1770125070000|2026-02-03 13:24:30|1928|1927.5|1928.5|1928|1928.5|1928|1928|1927.5|687
1770125080000|2026-02-03 13:24:40|1928|1927.5|1928|1927|1928|1927.5|1928|1927|2
1770125090000|2026-02-03 13:24:50|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|1511
1770125100000|2026-02-03 13:25:00|||||||||433
1770125110000|2026-02-03 13:25:10|1927.5||1927.5||1927.5||1927.5||81
1770125120000|2026-02-03 13:25:20|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|57
1770125130000|2026-02-03 13:25:30|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|164
1770125140000|2026-02-03 13:25:40|1927|1925.5|1927|1926.5|1927|1926.5|1927|1925.5|321
1770125150000|2026-02-03 13:25:50||1926||1926||1926||1926|0
1770125160000|2026-02-03 13:26:00|1927.5|1927|1927|1926.5|1927.5|1927|1927|1926.5|299
1770125170000|2026-02-03 13:26:10|1927.5||1927.5||1927.5||1927||26
1770125180000|2026-02-03 13:26:20|1927||1927||1927||1927||0
1770125210000|2026-02-03 13:26:50|1927.5||1927.5||1927.5||1927||89
1770125220000|2026-02-03 13:27:00|1927||1927.5||1927.5||1927||58
1770125230000|2026-02-03 13:27:10||1927||1927||1927||1927|351
1770125250000|2026-02-03 13:27:30|1927|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|44
1770125260000|2026-02-03 13:27:40|1927.5|1926|1927.5|1927|1927.5|1927|1927.5|1926|330
1770125270000|2026-02-03 13:27:50|1928|1926.5|1928|1927|1928|1927.5|1928|1926.5|443
1770125280000|2026-02-03 13:28:00|||||||||3
1770125290000|2026-02-03 13:28:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|81
1770125300000|2026-02-03 13:28:20|||||||||15
1770125320000|2026-02-03 13:28:40|||||||||448
1770125330000|2026-02-03 13:28:50|1928||1928||1928||1928||1
1770125340000|2026-02-03 13:29:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|323
1770125360000|2026-02-03 13:29:20|1927|1926.5|1927|1926|1927|1926.5|1927|1926|417
1770125370000|2026-02-03 13:29:30|1926.5|1926.5|1927.5|1926.5|1927.5|1926.5|1926.5|1926.5|771
1770125380000|2026-02-03 13:29:40|1927||1927.5||1927.5||1927||338
1770125390000|2026-02-03 13:29:50|1928|1927|1928|1927|1928|1927|1928|1927|109
1770125400000|2026-02-03 13:30:00|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1927.5|1926.5|2593
1770125410000|2026-02-03 13:30:10||1927||1927||1927||1927|128
1770125420000|2026-02-03 13:30:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1206
1770125430000|2026-02-03 13:30:30|||||||||50
1770125440000|2026-02-03 13:30:40|1927|1926|1926|1925.5|1927|1926|1926|1925.5|2259
1770125450000|2026-02-03 13:30:50|1926.5|1925|1926|1925|1926.5|1925|1926|1925|176
1770125470000|2026-02-03 13:31:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|203
1770125480000|2026-02-03 13:31:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1770125490000|2026-02-03 13:31:30||1926.5||1926||1926.5||1926|430
1770125500000|2026-02-03 13:31:40|1926.5|1926.5|1927|1926.5|1927|1926.5|1926.5|1926.5|1560
1770125510000|2026-02-03 13:31:50||1926||1926||1926||1926|2238
1770125520000|2026-02-03 13:32:00|||||||||509
1770125530000|2026-02-03 13:32:10||1926.5||1926.5||1926.5||1926.5|40
1770125560000|2026-02-03 13:32:40|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|63
1770125570000|2026-02-03 13:32:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|65
1770125590000|2026-02-03 13:33:10|1926||1926||1926||1926||1
1770125620000|2026-02-03 13:33:40||1925||1925||1925||1925|171
1770125630000|2026-02-03 13:33:50||1925.5||1925.5||1925.5||1925.5|0
1770125670000|2026-02-03 13:34:30|1926.5|1926|1927|1926.5|1927|1926.5|1926.5|1926|1651
1770125680000|2026-02-03 13:34:40|||||||||858
1770125690000|2026-02-03 13:34:50|||||||||93
1770125700000|2026-02-03 13:35:00||1926||1926||1926||1926|966
1770125710000|2026-02-03 13:35:10|1926.5||1927||1927||1926.5||270
1770125720000|2026-02-03 13:35:20|||||||||5
1770125740000|2026-02-03 13:35:40|1926.5||1926.5||1926.5||1926.5||5
1770125750000|2026-02-03 13:35:50||1925.5||1925.5||1925.5||1925.5|2077
1770125770000|2026-02-03 13:36:10||1926||1925.5||1926||1925.5|192
1770125780000|2026-02-03 13:36:20||1926||1926||1926||1926|0
1770125790000|2026-02-03 13:36:30||1925.5||1925.5||1925.5||1925.5|0
1770125810000|2026-02-03 13:36:50||1926||1926||1926||1926|1
1770125820000|2026-02-03 13:37:00|1927||1927||1927||1927||811
1770125830000|2026-02-03 13:37:10|1926.5||1927||1927||1926.5||96
1770125840000|2026-02-03 13:37:20|1926.5||1926.5||1927||1926.5||930
1770125850000|2026-02-03 13:37:30|1927||1927||1927||1927||0
1770125860000|2026-02-03 13:37:40|1926.5|1925.5|1926.5|1925.5|1927|1926|1926.5|1925.5|524
1770125870000|2026-02-03 13:37:50|1927|1926|1926.5|1926|1927|1926|1926.5|1926|546
1770125880000|2026-02-03 13:38:00|1927||1927||1927||1927||0
1770125890000|2026-02-03 13:38:10|1926.5||1926.5||1926.5||1926.5||569
1770125900000|2026-02-03 13:38:20||1925.5||1925.5||1925.5||1925.5|471
1770125910000|2026-02-03 13:38:30||1926||1926||1926||1926|2238
1770125920000|2026-02-03 13:38:40|1927|1925.5|1926.5|1925.5|1927|1925.5|1926.5|1925.5|1379
1770125930000|2026-02-03 13:38:50|1926|1926|1926.5|1925.5|1926.5|1926|1926|1925.5|497
1770125940000|2026-02-03 13:39:00|||||||||389
1770125960000|2026-02-03 13:39:20|1926|1926|1926|1925|1926.5|1926|1926|1925|491
1770125970000|2026-02-03 13:39:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|56
1770125980000|2026-02-03 13:39:40|1926|1925|1926|1925|1926|1925|1926|1925|2
1770125990000|2026-02-03 13:39:50|1925.5|1924.5|1926|1924.5|1926|1924.5|1925.5|1924.5|20
1770126000000|2026-02-03 13:40:00||1925||1925||1925||1925|0
1770126010000|2026-02-03 13:40:10|||||||||370
1770126020000|2026-02-03 13:40:20|||||||||210
1770126030000|2026-02-03 13:40:30|1925.5||1925.5||1925.5||1925.5||37
1770126040000|2026-02-03 13:40:40|1925|1924.5|1925|1924|1925|1924.5|1925|1924|209
1770126050000|2026-02-03 13:40:50|||||||||1
1770126060000|2026-02-03 13:41:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|149
1770126070000|2026-02-03 13:41:10|||||||||4
1770126090000|2026-02-03 13:41:30|1925|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924.5|416
1770126100000|2026-02-03 13:41:40|||||||||478
1770126120000|2026-02-03 13:42:00|||||||||276
1770126140000|2026-02-03 13:42:20||1925||1924.5||1925||1924|431
1770126150000|2026-02-03 13:42:30|1925||1925||1925||1925||661
1770126160000|2026-02-03 13:42:40|1925.5||1925||1925.5||1925||408
1770126170000|2026-02-03 13:42:50||1924||1924||1924||1924|3
1770126180000|2026-02-03 13:43:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|132
1770126190000|2026-02-03 13:43:10|1925|1924|1925.5|1924.5|1925.5|1925|1925|1924|345
1770126200000|2026-02-03 13:43:20|1925|1924|1925|1924|1925|1924|1925|1924|1
1770126220000|2026-02-03 13:43:40|||||||||1298
1770126240000|2026-02-03 13:44:00|1924.5||1925||1925||1924.5||253
1770126250000|2026-02-03 13:44:10|||||||||1
1770126260000|2026-02-03 13:44:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1770126270000|2026-02-03 13:44:30|1924||1924.5||1924.5||1924||120
1770126280000|2026-02-03 13:44:40|1925|1924|1925|1924|1925|1924|1925|1924|403
1770126300000|2026-02-03 13:45:00|||||||||618
1770126310000|2026-02-03 13:45:10|||||||||2000
1770126320000|2026-02-03 13:45:20|1924.5||1924.5||1925||1924.5||608
1770126330000|2026-02-03 13:45:30|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1770126340000|2026-02-03 13:45:40|||||||||16
1770126360000|2026-02-03 13:46:00|||||||||2
1770126380000|2026-02-03 13:46:20|||||||||1
1770126390000|2026-02-03 13:46:30|||||||||10
1770126410000|2026-02-03 13:46:50|||||||||460
1770126430000|2026-02-03 13:47:10|||||||||131
1770126440000|2026-02-03 13:47:20|||||||||444
1770126450000|2026-02-03 13:47:30|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|202
1770126460000|2026-02-03 13:47:40|||||||||935
1770126470000|2026-02-03 13:47:50|||||||||754
1770126480000|2026-02-03 13:48:00|||||||||737
1770126490000|2026-02-03 13:48:10|1925||1925||1925||1925||674
1770126500000|2026-02-03 13:48:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|385
1770126520000|2026-02-03 13:48:40|||||||||748
1770126530000|2026-02-03 13:48:50|||||||||1192
1770126560000|2026-02-03 13:49:20|||||||||10
1770126570000|2026-02-03 13:49:30|||||||||1557
1770126580000|2026-02-03 13:49:40|||||||||550
1770126590000|2026-02-03 13:49:50||1925||1925||1925||1925|416
1770126600000|2026-02-03 13:50:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|1193
1770126610000|2026-02-03 13:50:10|1926.5|1926|1927.5|1927|1927.5|1927|1926.5|1926|840
1770126620000|2026-02-03 13:50:20||1926.5||1926.5||1926.5||1926.5|1239
1770126630000|2026-02-03 13:50:30|||||||||592
1770126660000|2026-02-03 13:51:00|1928|1927|1928|1927|1928|1927|1928|1927|299
1770126670000|2026-02-03 13:51:10||1927.5||1927.5||1927.5||1927.5|375
1770126680000|2026-02-03 13:51:20|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|4424
1770126690000|2026-02-03 13:51:30|||||||||49
1770126710000|2026-02-03 13:51:50|1927|1926|1927|1926|1927|1926|1927|1926|297
1770126720000|2026-02-03 13:52:00||1926.5||1926.5||1926.5||1926.5|218
1770126730000|2026-02-03 13:52:10|1927.5||1927.5||1927.5||1927.5||126
1770126740000|2026-02-03 13:52:20||1927||1927||1927||1927|0
1770126770000|2026-02-03 13:52:50|||||||||168
1770126790000|2026-02-03 13:53:10|1928||1928||1928||1928||92
1770126800000|2026-02-03 13:53:20|1927.5|1927.5|1928|1927.5|1928|1927.5|1927.5|1927.5|265
1770126810000|2026-02-03 13:53:30|||||||||352
1770126820000|2026-02-03 13:53:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|3
1770126840000|2026-02-03 13:54:00|||||||||1
1770126850000|2026-02-03 13:54:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|337
1770126860000|2026-02-03 13:54:20|1929||1929.5||1929.5||1929||44
1770126900000|2026-02-03 13:55:00|1929|1929|1929|1928.5|1929|1929|1929|1928.5|916
1770126920000|2026-02-03 13:55:20|1929.5|1928|1929.5|1928.5|1929.5|1928.5|1929.5|1928|1789
1770126930000|2026-02-03 13:55:30|1929|1928|1929|1928|1929|1928|1929|1928|104
1770126940000|2026-02-03 13:55:40|1928.5|1927|1928|1927|1928.5|1927|1928|1927|365
1770126950000|2026-02-03 13:55:50|||||||||2
1770126960000|2026-02-03 13:56:00|1928.5||1928||1928.5||1928||0
1770126970000|2026-02-03 13:56:10|||||||||41
1770126980000|2026-02-03 13:56:20|||||||||1957
1770126990000|2026-02-03 13:56:30||1927.5||1927||1927.5||1927|0
1770127020000|2026-02-03 13:57:00||1927.5||1927.5||1927.5||1927.5|0
1770127040000|2026-02-03 13:57:20||1927||1927||1927||1927|0
1770127050000|2026-02-03 13:57:30||1927.5||1927.5||1927.5||1927.5|28
1770127060000|2026-02-03 13:57:40||1927||1927||1927||1927|779
1770127070000|2026-02-03 13:57:50|1927.5||1928||1928||1927.5||0
1770127080000|2026-02-03 13:58:00|1927.5||1927.5||1927.5||1927.5||0
1770127100000|2026-02-03 13:58:20|||||||||1037
1770127110000|2026-02-03 13:58:30|||||||||13
1770127140000|2026-02-03 13:59:00|||||||||1200
1770127150000|2026-02-03 13:59:10|1927|1926.5|1926.5|1925.5|1927|1926.5|1926.5|1925.5|1533
1770127160000|2026-02-03 13:59:20|||||||||13
1770127170000|2026-02-03 13:59:30|||||||||31
1770127190000|2026-02-03 13:59:50||1926||1925.5||1926||1925.5|1
1770127200000|2026-02-03 14:00:00|1926||1926||1926||1926||3
1770127210000|2026-02-03 14:00:10||1925||1925||1925||1925|819
1770127220000|2026-02-03 14:00:20|1925.5|1924.5|1924.5|1923.5|1925.5|1924.5|1924.5|1923.5|236
1770127230000|2026-02-03 14:00:30|1925|1924|1924|1923|1925|1924|1924|1923|1284
1770127240000|2026-02-03 14:00:40|||||||||15
1770127250000|2026-02-03 14:00:50||1923.5||1923||1923.5||1923|1
1770127260000|2026-02-03 14:01:00||1923.5||1923.5||1923.5||1923.5|1018
1770127270000|2026-02-03 14:01:10|||||||||16
1770127280000|2026-02-03 14:01:20|||||||||109
1770127290000|2026-02-03 14:01:30||1923||1923||1923||1923|479
1770127300000|2026-02-03 14:01:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1770127310000|2026-02-03 14:01:50||1923||1923||1923||1922.5|0
1770127320000|2026-02-03 14:02:00|1923|1922.5|1923|1922|1923|1922.5|1923|1922|0
1770127330000|2026-02-03 14:02:10|1922.5|1921.5|1922.5|1921.5|1922.5|1922|1922.5|1921.5|40
1770127340000|2026-02-03 14:02:20|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|1166
1770127350000|2026-02-03 14:02:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1770127370000|2026-02-03 14:02:50|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|124
1770127380000|2026-02-03 14:03:00|1923.5|1923|1924|1923|1924|1923|1923.5|1923|401
1770127410000|2026-02-03 14:03:30||1923.5||1923.5||1923.5||1923.5|0
1770127430000|2026-02-03 14:03:50|||||||||96
1770127440000|2026-02-03 14:04:00|1925|1924|1924.5|1924|1925|1924|1924.5|1924|175
1770127450000|2026-02-03 14:04:10|1924|1923|1924|1923|1924.5|1923.5|1924|1923|1
1770127480000|2026-02-03 14:04:40|1925|1923.5|1924.5|1924|1925|1924|1924.5|1923.5|1857
1770127490000|2026-02-03 14:04:50||1923.5||1924||1924||1923.5|109
1770127500000|2026-02-03 14:05:00|1925|1924.5|1924.5|1924|1925|1924.5|1924.5|1923.5|1949
1770127540000|2026-02-03 14:05:40||1923.5||1923.5||1923.5||1923.5|1400
1770127550000|2026-02-03 14:05:50|||||||||3
1770127560000|2026-02-03 14:06:00|1924||1924||1924.5||1924||21
1770127570000|2026-02-03 14:06:10|||||||||2
1770127580000|2026-02-03 14:06:20||1923||1923||1923||1923|100
1770127590000|2026-02-03 14:06:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|356
1770127600000|2026-02-03 14:06:40|||||||||300
1770127610000|2026-02-03 14:06:50|1923||1923||1923||1923||67
1770127620000|2026-02-03 14:07:00|||||||||21
1770127650000|2026-02-03 14:07:30|1924|1923|1924|1923|1924|1923|1924|1923|243
1770127660000|2026-02-03 14:07:40|||||||||228
1770127670000|2026-02-03 14:07:50|||||||||112
1770127680000|2026-02-03 14:08:00|1923.5||1923.5||1923.5||1923.5||0
1770127690000|2026-02-03 14:08:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|278
1770127700000|2026-02-03 14:08:20|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|922
1770127710000|2026-02-03 14:08:30|1922||1922||1922||1922||2
1770127720000|2026-02-03 14:08:40|||||||||94
1770127730000|2026-02-03 14:08:50|||||||||1
1770127740000|2026-02-03 14:09:00|1922.5|1922|1923|1922|1923|1922|1922.5|1922|793
1770127750000|2026-02-03 14:09:10|1922.5||1922.5||1922.5||1922.5||76
1770127760000|2026-02-03 14:09:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|847
1770127770000|2026-02-03 14:09:30|1922.5|1922|1922.5|1922|1923|1922|1922.5|1922|16
1770127780000|2026-02-03 14:09:40|||||||||14
1770127790000|2026-02-03 14:09:50|1923|1921.5|1923|1922|1923|1922|1923|1921.5|462
1770127800000|2026-02-03 14:10:00||1922.5||1922.5||1922.5||1922.5|0
1770127810000|2026-02-03 14:10:10|1923.5||1923||1923.5||1923||112
1770127820000|2026-02-03 14:10:20|||||||||84
1770127830000|2026-02-03 14:10:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1511
1770127840000|2026-02-03 14:10:40|||||||||12
1770127850000|2026-02-03 14:10:50|1922|1922|1922.5|1922|1922.5|1922|1922|1922|90
1770127860000|2026-02-03 14:11:00|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|112
1770127870000|2026-02-03 14:11:10|||||||||2
1770127880000|2026-02-03 14:11:20|||||||||1254
1770127890000|2026-02-03 14:11:30|1923.5||1923||1923.5||1923||1
1770127920000|2026-02-03 14:12:00|||||||||3
1770127940000|2026-02-03 14:12:20|||||||||1
1770127950000|2026-02-03 14:12:30|||||||||5
1770127960000|2026-02-03 14:12:40|||||||||10
1770127990000|2026-02-03 14:13:10|||||||||4
1770128010000|2026-02-03 14:13:30|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|811
1770128020000|2026-02-03 14:13:40|||||||||447
1770128030000|2026-02-03 14:13:50|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|245
1770128040000|2026-02-03 14:14:00||1920.5||1920.5||1920.5||1920.5|250
1770128050000|2026-02-03 14:14:10|||||||||666
1770128060000|2026-02-03 14:14:20|1923|1922|1922.5|1922|1923|1922|1922.5|1921.5|260
1770128070000|2026-02-03 14:14:30||1921.5||1921.5||1921.5||1921.5|26
1770128080000|2026-02-03 14:14:40||1922||1921.5||1922||1921.5|1
1770128090000|2026-02-03 14:14:50|1922||1922||1922||1922||0
1770128100000|2026-02-03 14:15:00|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|392
1770128110000|2026-02-03 14:15:10|1921|1920|1921|1920|1921|1920|1921|1920|1051
1770128120000|2026-02-03 14:15:20|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|235
1770128130000|2026-02-03 14:15:30|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|1149
1770128140000|2026-02-03 14:15:40||1921.5||1921||1921.5||1921|150
1770128150000|2026-02-03 14:15:50|1921.5||1921.5||1921.5||1921.5||0
1770128160000|2026-02-03 14:16:00|1922|1921.5|1922|1921|1922|1921.5|1922|1921|226
1770128180000|2026-02-03 14:16:20|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|540
1770128190000|2026-02-03 14:16:30|1923|1922.5|1923|1922.5|1923|1922.5|1922.5|1922.5|218
1770128230000|2026-02-03 14:17:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|786
1770128240000|2026-02-03 14:17:20||1921.5||1921.5||1922||1921.5|0
1770128250000|2026-02-03 14:17:30|1923|1922|1924|1923|1924|1923|1923|1922|371
1770128260000|2026-02-03 14:17:40|1923.5|1923.5|1924.5|1923.5|1924.5|1923.5|1923.5|1923.5|493
1770128270000|2026-02-03 14:17:50||1924||1923.5||1924||1923.5|185
1770128280000|2026-02-03 14:18:00|1925|1924|1924.5|1923.5|1925|1924|1924|1923|1100
1770128290000|2026-02-03 14:18:10|||||||||85
1770128300000|2026-02-03 14:18:20|1924||1924||1924.5||1924||1
1770128310000|2026-02-03 14:18:30|||||||||408
1770128330000|2026-02-03 14:18:50|||||||||32
1770128340000|2026-02-03 14:19:00|||||||||108
1770128350000|2026-02-03 14:19:10|||||||||333
1770128360000|2026-02-03 14:19:20|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|173
1770128370000|2026-02-03 14:19:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|1058
1770128380000|2026-02-03 14:19:40|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|542
1770128400000|2026-02-03 14:20:00||1924||1924||1924||1924|0
1770128410000|2026-02-03 14:20:10|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|4
1770128420000|2026-02-03 14:20:20||1923||1923||1923||1923|205
1770128430000|2026-02-03 14:20:30|||||||||1755
1770128440000|2026-02-03 14:20:40|1923.5||1923.5||1923.5||1923.5||457
1770128450000|2026-02-03 14:20:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|0
1770128460000|2026-02-03 14:21:00|||||||||245
1770128470000|2026-02-03 14:21:10||1922||1922.5||1922.5||1922|471
1770128490000|2026-02-03 14:21:30|||||||||35
1770128500000|2026-02-03 14:21:40|1922.5|1922|1923|1922|1923|1922|1922.5|1922|383
1770128510000|2026-02-03 14:21:50|1922.5||1922.5||1922.5||1922.5||0
1770128520000|2026-02-03 14:22:00|||||||||60
1770128530000|2026-02-03 14:22:10|||||||||56
1770128540000|2026-02-03 14:22:20|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|226
1770128560000|2026-02-03 14:22:40|||||||||16
1770128570000|2026-02-03 14:22:50|||||||||1
1770128580000|2026-02-03 14:23:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1922.5|495
1770128590000|2026-02-03 14:23:10|||||||||235
1770128600000|2026-02-03 14:23:20|||||||||299
1770128610000|2026-02-03 14:23:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|12
1770128620000|2026-02-03 14:23:40|||||||||1
1770128640000|2026-02-03 14:24:00|||||||||25
1770128650000|2026-02-03 14:24:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|244
1770128680000|2026-02-03 14:24:40|||||||||1
1770128690000|2026-02-03 14:24:50|||||||||287
1770128700000|2026-02-03 14:25:00|||||||||36
1770128720000|2026-02-03 14:25:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|192
1770128730000|2026-02-03 14:25:30|||||||||252
1770128740000|2026-02-03 14:25:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|119
1770128760000|2026-02-03 14:26:00|||||||||100
1770128770000|2026-02-03 14:26:10|||||||||18
1770128780000|2026-02-03 14:26:20|1922||1922||1922||1922||35
1770128790000|2026-02-03 14:26:30|1922.5|1922|1923|1922|1923|1922|1922.5|1922|552
1770128800000|2026-02-03 14:26:40|1922.5||1922.5||1922.5||1922.5||0
1770128820000|2026-02-03 14:27:00|1922|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|429
1770128830000|2026-02-03 14:27:10|||||||||361
1770128840000|2026-02-03 14:27:20|||||||||15
1770128850000|2026-02-03 14:27:30||1921||1921||1921||1921|51
1770128860000|2026-02-03 14:27:40|||||||||230
1770128870000|2026-02-03 14:27:50|||||||||1000
1770128880000|2026-02-03 14:28:00|1921.5||1921.5||1922||1921.5||2
1770128890000|2026-02-03 14:28:10|1922||1922||1922||1921.5||35
1770128900000|2026-02-03 14:28:20|1921.5||1921.5||1921.5||1921.5||77
1770128920000|2026-02-03 14:28:40|||||||||654
1770128930000|2026-02-03 14:28:50|||||||||195
1770128940000|2026-02-03 14:29:00|1922|1921.5|1922|1921|1922|1921.5|1922|1921|379
1770128950000|2026-02-03 14:29:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|154
1770128960000|2026-02-03 14:29:20|1922|1921|1922|1921|1922|1921.5|1922|1921|778
1770128970000|2026-02-03 14:29:30|1921.5|1921.5|1922|1921.5|1922|1921.5|1921.5|1921.5|795
1770128980000|2026-02-03 14:29:40|1921.5|1921|1922|1921|1922|1921|1921.5|1921|50
1770128990000|2026-02-03 14:29:50|1921.5||1921.5||1921.5||1921.5||1
1770129000000|2026-02-03 14:30:00|1922|1921.5|1922|1921|1922|1921.5|1922|1921|1940
1770129010000|2026-02-03 14:30:10|1921.5|1920.5|1923|1922.5|1923|1922.5|1921.5|1920.5|757
1770129020000|2026-02-03 14:30:20|1922.5|1922|1923|1922|1923|1922|1922.5|1921.5|1510
1770129030000|2026-02-03 14:30:30|1922.5||1922.5||1922.5||1922.5||878
1770129050000|2026-02-03 14:30:50|1922|1921.5|1921.5|1921|1922|1921.5|1921.5|1921|1021
1770129060000|2026-02-03 14:31:00|1922|1920.5|1922|1921|1922|1921|1921.5|1920.5|1205
1770129070000|2026-02-03 14:31:10|1921.5|1921.5|1922|1921|1922.5|1921.5|1921.5|1921|652
1770129080000|2026-02-03 14:31:20|1921.5|1920.5|1922|1921|1922|1921.5|1921.5|1920.5|229
1770129090000|2026-02-03 14:31:30|1921.5||1922||1922||1921.5||294
1770129100000|2026-02-03 14:31:40|1921.5|1921.5|1922|1921.5|1922.5|1921.5|1921.5|1921.5|836
1770129110000|2026-02-03 14:31:50||1921||1921.5||1921.5||1921|46
1770129120000|2026-02-03 14:32:00|1922.5|1921|1922.5|1922|1922.5|1922|1922.5|1921|596
1770129130000|2026-02-03 14:32:10|1923||1922.5||1923||1922.5||714
1770129140000|2026-02-03 14:32:20|1922|1921.5|1923|1922|1923|1922|1922|1921.5|541
1770129150000|2026-02-03 14:32:30|1922.5|1921.5|1923|1922|1923|1922|1922.5|1921.5|666
1770129160000|2026-02-03 14:32:40||1922.5||1922.5||1922.5||1922.5|234
1770129170000|2026-02-03 14:32:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|280
1770129180000|2026-02-03 14:33:00|1922||1922||1922.5||1922||31
1770129190000|2026-02-03 14:33:10|1922.5||1922.5||1922.5||1922.5||0
1770129200000|2026-02-03 14:33:20||1922||1922||1922||1922|769
1770129210000|2026-02-03 14:33:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|143
1770129230000|2026-02-03 14:33:50|||||||||89
1770129240000|2026-02-03 14:34:00|||||||||111
1770129250000|2026-02-03 14:34:10|||||||||4
1770129260000|2026-02-03 14:34:20|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|928
1770129270000|2026-02-03 14:34:30|1921.5|1920|1920.5|1920|1921.5|1920|1920.5|1920|1343
1770129290000|2026-02-03 14:34:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|1045
1770129300000|2026-02-03 14:35:00|1919.5|1919|1917.5|1917|1919.5|1919|1917.5|1916.5|2150
1770129310000|2026-02-03 14:35:10|1918|1916.5|1918.5|1917.5|1918.5|1917.5|1918|1916.5|409
1770129320000|2026-02-03 14:35:20|1919|1918.5|1922.5|1921.5|1922.5|1921.5|1919|1918.5|3444
1770129330000|2026-02-03 14:35:30|1922|1921|1919.5|1918.5|1922|1921|1919.5|1918.5|3046
1770129340000|2026-02-03 14:35:40|1919|1918|1919.5|1918|1919.5|1918.5|1919|1918|514
1770129350000|2026-02-03 14:35:50|1919|1918.5|1919.5|1919|1919.5|1919|1919|1918.5|133
1770129360000|2026-02-03 14:36:00|||||||||1407
1770129370000|2026-02-03 14:36:10|1920.5|1918.5|1920.5|1920|1920.5|1920|1920.5|1918.5|154
1770129380000|2026-02-03 14:36:20|1921|1920.5|1920.5|1920|1921|1920.5|1920.5|1920|739
1770129390000|2026-02-03 14:36:30|1920|1919.5|1919.5|1918.5|1920.5|1919.5|1919.5|1918.5|155
1770129400000|2026-02-03 14:36:40|1919|1918|1919.5|1918.5|1919.5|1918.5|1918.5|1918|168
1770129410000|2026-02-03 14:36:50|1920|1919|1919|1918.5|1920|1919|1919|1918.5|102
1770129420000|2026-02-03 14:37:00|1918.5|1918|1918.5|1917.5|1918.5|1918.5|1918.5|1917.5|294
1770129430000|2026-02-03 14:37:10|1918|1917|1917.5|1917|1918|1917|1917.5|1916.5|190
1770129440000|2026-02-03 14:37:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|163
1770129450000|2026-02-03 14:37:30|1916.5|1916|1917|1916|1917.5|1917|1916.5|1916|1868
1770129460000|2026-02-03 14:37:40|1916.5|1916.5|1916.5|1916|1917.5|1916.5|1916.5|1916|268
1770129470000|2026-02-03 14:37:50|||||||||463
1770129480000|2026-02-03 14:38:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|155
1770129490000|2026-02-03 14:38:10|1916.5|1915|1916|1915|1916.5|1915.5|1916|1915|2154
1770129500000|2026-02-03 14:38:20|1915.5|1914.5|1914.5|1914|1915.5|1914.5|1914.5|1914|754
1770129510000|2026-02-03 14:38:30|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|168
1770129520000|2026-02-03 14:38:40|1916|1915|1916|1915.5|1916|1915.5|1916|1915|175
1770129530000|2026-02-03 14:38:50|1916.5|1916|1916.5|1916|1917|1916|1916.5|1916|291
1770129540000|2026-02-03 14:39:00||1915.5||1916||1916||1915.5|18
1770129550000|2026-02-03 14:39:10|1916|1915|1916|1915.5|1916|1915.5|1916|1915|63
1770129560000|2026-02-03 14:39:20|1916.5||1916.5||1916.5||1916.5||287
1770129570000|2026-02-03 14:39:30||1916||1915.5||1916||1915.5|268
1770129580000|2026-02-03 14:39:40||1916||1916||1916||1916|1077
1770129590000|2026-02-03 14:39:50|1917|1915.5|1917|1916.5|1917|1916.5|1917|1915.5|1
1770129600000|2026-02-03 14:40:00|1917.5|1917|1918.5|1918|1918.5|1918|1917.5|1917|1194
1770129610000|2026-02-03 14:40:10|1920|1919|1920|1919.5|1920|1919.5|1919.5|1919|61
1770129620000|2026-02-03 14:40:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|833
1770129630000|2026-02-03 14:40:30|1920|1919|1919|1918.5|1920|1919|1919|1918.5|498
1770129640000|2026-02-03 14:40:40|1919.5|1918|1919.5|1919|1919.5|1919|1919|1918|27
1770129650000|2026-02-03 14:40:50|1919|1918.5|1919|1918.5|1919.5|1918.5|1919|1918|369
1770129660000|2026-02-03 14:41:00|1918.5|1918|1918.5|1918|1919|1918|1918.5|1918|146
1770129670000|2026-02-03 14:41:10|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|95
1770129680000|2026-02-03 14:41:20|1917.5|1917|1917.5|1916.5|1917.5|1917|1917|1916.5|261
1770129690000|2026-02-03 14:41:30|1917|1916|1919.5|1919|1919.5|1919|1917|1916|1797
1770129700000|2026-02-03 14:41:40||1918.5||1918.5||1918.5||1918.5|1957
1770129710000|2026-02-03 14:41:50||1918||1918.5||1918.5||1918|0
1770129720000|2026-02-03 14:42:00|1919|1918|1918|1917.5|1919|1918|1918|1917|713
1770129730000|2026-02-03 14:42:10|1917|1916|1917|1916|1917|1916|1917|1916|540
1770129740000|2026-02-03 14:42:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1272
1770129750000|2026-02-03 14:42:30|1918|1917|1918.5|1917.5|1918.5|1917.5|1917.5|1917|1587
1770129760000|2026-02-03 14:42:40|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|538
1770129770000|2026-02-03 14:42:50|1918|1917|1918|1917|1918|1917|1918|1917|1168
1770129780000|2026-02-03 14:43:00|1917.5|1916|1917|1916|1917.5|1916|1917|1916|303
1770129790000|2026-02-03 14:43:10|1916.5|1915|1916|1915|1916.5|1915|1916|1915|629
1770129800000|2026-02-03 14:43:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|320
1770129810000|2026-02-03 14:43:30|1916|1915|1915.5|1914.5|1916|1915|1915|1914|282
1770129820000|2026-02-03 14:43:40|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|2
1770129830000|2026-02-03 14:43:50||1915||1914.5||1915||1914.5|571
1770129840000|2026-02-03 14:44:00|||||||||4
1770129850000|2026-02-03 14:44:10|1915|1914|1913.5|1912.5|1915|1914.5|1913.5|1912.5|306
1770129860000|2026-02-03 14:44:20|1913|1912|1913.5|1913|1914|1913|1913|1912|1017
1770129870000|2026-02-03 14:44:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|934
1770129880000|2026-02-03 14:44:40|1913.5||1913.5||1913.5||1913.5||2072
1770129890000|2026-02-03 14:44:50|1913|1912|1913|1912|1913|1912|1913|1912|143
1770129900000|2026-02-03 14:45:00|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|21
1770129910000|2026-02-03 14:45:10|1913.5|1912.5|1913.5|1912.5|1913.5|1913|1913.5|1912.5|259
1770129920000|2026-02-03 14:45:20|1914|1913|1914.5|1913.5|1915|1914|1914|1913|916
1770129930000|2026-02-03 14:45:30|1915|1914|1917.5|1916.5|1917.5|1916.5|1915|1913.5|2518
1770129940000|2026-02-03 14:45:40|1917|1916|1917.5|1916.5|1917.5|1916.5|1916.5|1915.5|845
1770129950000|2026-02-03 14:45:50|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|1094
1770129960000|2026-02-03 14:46:00|||||||||6
1770129970000|2026-02-03 14:46:10|1919|1918|1920|1919|1920|1919|1919|1917.5|1314
1770129980000|2026-02-03 14:46:20|1920.5|1919.5|1921.5|1921|1921.5|1921|1920.5|1919.5|390
1770129990000|2026-02-03 14:46:30|1921|1920.5|1922|1921|1922|1921.5|1921|1920.5|548
1770130000000|2026-02-03 14:46:40|1922.5|1921.5|1923.5|1923|1923.5|1923|1922.5|1921|1448
1770130010000|2026-02-03 14:46:50|1923|1922.5|1924.5|1923.5|1925|1924|1923|1922.5|3664
1770130020000|2026-02-03 14:47:00|1924|1923|1924.5|1924|1924.5|1924|1924|1923|903
1770130030000|2026-02-03 14:47:10|1925||1925||1925||1925||837
1770130040000|2026-02-03 14:47:20|1925.5|1924.5|1924.5|1923.5|1925.5|1924.5|1924.5|1923.5|901
1770130050000|2026-02-03 14:47:30|1925|1924|1925|1924.5|1925|1924.5|1925|1924|687
1770130060000|2026-02-03 14:47:40||1924||1924||1924.5||1924|1058
1770130070000|2026-02-03 14:47:50|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|255
1770130080000|2026-02-03 14:48:00||1924.5||1924.5||1924.5||1924.5|783
1770130090000|2026-02-03 14:48:10|1925.5|1925|1926|1925|1926|1925|1925.5|1925|898
1770130110000|2026-02-03 14:48:30|1925.5|1925.5|1925.5|1924.5|1925.5|1925.5|1925.5|1924.5|884
1770130120000|2026-02-03 14:48:40|1926|1925|1926|1925|1926|1925|1926|1924.5|2373
1770130130000|2026-02-03 14:48:50|1925.5|1925.5|1925.5|1924.5|1925.5|1925.5|1925.5|1924.5|579
1770130140000|2026-02-03 14:49:00|1925|1924|1925|1924|1925|1924.5|1925|1924|375
1770130150000|2026-02-03 14:49:10|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924|326
1770130160000|2026-02-03 14:49:20|1926|1925.5|1926.5|1925.5|1926.5|1926|1926|1925.5|1417
1770130170000|2026-02-03 14:49:30|1927.5|1926|1927.5|1926.5|1927.5|1926.5|1927.5|1925.5|1155
1770130180000|2026-02-03 14:49:40|||||||||657
1770130190000|2026-02-03 14:49:50|1928|1927|1927|1926.5|1928|1927|1927|1926|965
1770130200000|2026-02-03 14:50:00|1926.5|1926|1926.5|1925.5|1926.5|1926|1926.5|1925.5|3
1770130210000|2026-02-03 14:50:10||1926||1926||1926||1926|498
1770130220000|2026-02-03 14:50:20|1927||1927||1927||1927||33
1770130230000|2026-02-03 14:50:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|38
1770130240000|2026-02-03 14:50:40|1926|1925|1926|1924.5|1926|1925|1926|1924.5|471
1770130250000|2026-02-03 14:50:50|1925.5|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|4897
1770130260000|2026-02-03 14:51:00|||||||||23
1770130270000|2026-02-03 14:51:10|1925|1923.5|1924.5|1923.5|1925|1923.5|1924.5|1923.5|196
1770130280000|2026-02-03 14:51:20||1924||1924||1924||1923.5|159
1770130290000|2026-02-03 14:51:30||1923.5||1923.5||1924||1923.5|60
1770130300000|2026-02-03 14:51:40|1925|1924|1925|1923.5|1925|1924|1925|1923.5|2748
1770130310000|2026-02-03 14:51:50||1924||1924||1924.5||1924|790
1770130320000|2026-02-03 14:52:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1215
1770130330000|2026-02-03 14:52:10|||||||||36
1770130340000|2026-02-03 14:52:20|||||||||37
1770130350000|2026-02-03 14:52:30|1924||1924||1924||1924||121
1770130360000|2026-02-03 14:52:40||1923||1923||1923||1923|418
1770130370000|2026-02-03 14:52:50|||||||||4
1770130380000|2026-02-03 14:53:00|1923.5||1923.5||1923.5||1923.5||239
1770130390000|2026-02-03 14:53:10|1923|1922|1923|1922|1923.5|1922.5|1923|1922|44
1770130400000|2026-02-03 14:53:20|1923.5|1922.5|1923.5|1922|1923.5|1922.5|1923.5|1922|46
1770130410000|2026-02-03 14:53:30||1922.5||1922.5||1922.5||1922.5|2245
1770130420000|2026-02-03 14:53:40||1923||1923||1923||1923|4
1770130430000|2026-02-03 14:53:50||1922.5||1923||1923||1922.5|380
1770130440000|2026-02-03 14:54:00|||||||||2
1770130450000|2026-02-03 14:54:10|1923|1922.5|1923|1922|1923|1922.5|1923|1922|207
1770130460000|2026-02-03 14:54:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921|1095
1770130470000|2026-02-03 14:54:30|1923.5|1922|1922.5|1921.5|1923.5|1922.5|1922.5|1921.5|1207
1770130480000|2026-02-03 14:54:40|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|479
1770130490000|2026-02-03 14:54:50|1923|1922|1923|1922|1923|1922|1922.5|1922|731
1770130500000|2026-02-03 14:55:00|1923.5|1922.5|1923.5|1922.5|1924|1923|1923|1922.5|1384
1770130510000|2026-02-03 14:55:10|1924|1923|1922|1921|1924|1923|1922|1921|1614
1770130520000|2026-02-03 14:55:20|||||||||1
1770130530000|2026-02-03 14:55:30|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|1423
1770130540000|2026-02-03 14:55:40|1923|1922|1923|1922.5|1923.5|1923|1923|1922|1478
1770130550000|2026-02-03 14:55:50||1922||1922||1922.5||1922|1023
1770130560000|2026-02-03 14:56:00||1922.5||1922||1922.5||1922|560
1770130570000|2026-02-03 14:56:10||1922.5||1922.5||1922.5||1922|1283
1770130580000|2026-02-03 14:56:20|||||||||1234
1770130590000|2026-02-03 14:56:30|||||||||155
1770130600000|2026-02-03 14:56:40|1923.5|1923|1924|1923.5|1924|1923.5|1923.5|1923|1594
1770130610000|2026-02-03 14:56:50|1923.5|1922.5|1922.5|1921.5|1923.5|1922.5|1922.5|1921.5|2250
1770130620000|2026-02-03 14:57:00||1922||1922||1922||1921.5|21
1770130630000|2026-02-03 14:57:10|1923|1921.5|1923|1922.5|1923|1922.5|1923|1921.5|379
1770130640000|2026-02-03 14:57:20||1922||1922||1922||1922|1785
1770130650000|2026-02-03 14:57:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|181
1770130660000|2026-02-03 14:57:40|1922|1922|1922|1921.5|1922|1922|1922|1921.5|652
1770130670000|2026-02-03 14:57:50|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|548
1770130680000|2026-02-03 14:58:00||1921||1920.5||1921||1920.5|210
1770130690000|2026-02-03 14:58:10|1921|1920|1921|1920|1921|1920|1921|1920|412
1770130700000|2026-02-03 14:58:20|1920.5|1920.5|1921|1920|1921|1920.5|1920.5|1920|357
1770130720000|2026-02-03 14:58:40||1920.5||1920.5||1920.5||1920.5|49
1770130730000|2026-02-03 14:58:50|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|965
1770130740000|2026-02-03 14:59:00|||||||||1381
1770130750000|2026-02-03 14:59:10|||||||||356
1770130760000|2026-02-03 14:59:20|1920|1920|1920|1919|1920|1920|1920|1919|1
1770130770000|2026-02-03 14:59:30|||||||||28
1770130780000|2026-02-03 14:59:40|||||||||17
1770130790000|2026-02-03 14:59:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|471
1770130800000|2026-02-03 15:00:00|1919|1918|1919.5|1919|1919.5|1919|1919|1918|1876
1770130810000|2026-02-03 15:00:10||1918.5||1919||1919||1918.5|1
1770130820000|2026-02-03 15:00:20|1920.5|1919.5|1920|1919|1920.5|1920|1920|1919|2235
1770130830000|2026-02-03 15:00:30|1920.5||1920||1920.5||1920||0
1770130840000|2026-02-03 15:00:40|||||||||13
1770130850000|2026-02-03 15:00:50||1919.5||1919.5||1919.5||1919.5|97
1770130860000|2026-02-03 15:01:00|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|599
1770130870000|2026-02-03 15:01:10|1920|1918.5|1919.5|1918.5|1920|1919|1919.5|1918.5|1054
1770130880000|2026-02-03 15:01:20||1919||1919||1919||1919|3012
1770130890000|2026-02-03 15:01:30||1918.5||1918.5||1918.5||1918.5|1011
1770130900000|2026-02-03 15:01:40|1920|1919.5|1920|1919|1920|1919.5|1920|1919|662
1770130910000|2026-02-03 15:01:50|1920.5|1919.5|1920|1919|1920.5|1919.5|1920|1919|236
1770130920000|2026-02-03 15:02:00|1919|1918|1919|1918.5|1919|1918.5|1919|1917.5|733
1770130930000|2026-02-03 15:02:10||1918||1918||1918||1918|562
1770130940000|2026-02-03 15:02:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1166
1770130950000|2026-02-03 15:02:30|||||||||581
1770130960000|2026-02-03 15:02:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|837
1770130970000|2026-02-03 15:02:50|1918.5|1918|1918.5|1917.5|1918.5|1918.5|1918.5|1917.5|710
1770130980000|2026-02-03 15:03:00|1918|1917|1917|1916|1918|1917|1917|1916|337
1770130990000|2026-02-03 15:03:10||1916.5||1916.5||1916.5||1916.5|184
1770131000000|2026-02-03 15:03:20|1917.5|1917|1918|1917|1918|1917|1917.5|1916.5|614
1770131010000|2026-02-03 15:03:30|1916|1915|1914|1913|1916|1915|1914|1913|2091
1770131020000|2026-02-03 15:03:40|1914.5|1913.5|1913.5|1912.5|1914.5|1913.5|1912|1911|988
1770131030000|2026-02-03 15:03:50|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|502
1770131040000|2026-02-03 15:04:00|1911.5|1910.5|1913|1912|1913|1912|1911.5|1910.5|1732
1770131050000|2026-02-03 15:04:10|1912.5|1911.5|1912.5|1911.5|1913|1912|1912.5|1911|1048
1770131060000|2026-02-03 15:04:20||1911||1911.5||1911.5||1911|125
1770131070000|2026-02-03 15:04:30|1912||1912||1912||1912||2
1770131080000|2026-02-03 15:04:40|1913|1912|1913|1912|1913|1912|1913|1912|666
1770131090000|2026-02-03 15:04:50|||||||||523
1770131100000|2026-02-03 15:05:00|1912.5|1912.5|1913.5|1912.5|1913.5|1912.5|1912.5|1912.5|1735
1770131110000|2026-02-03 15:05:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|179
1770131120000|2026-02-03 15:05:20|1916|1915|1916|1915|1916|1915|1916|1915|1702
1770131130000|2026-02-03 15:05:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|252
1770131150000|2026-02-03 15:05:50|||||||||2101
1770131160000|2026-02-03 15:06:00|1916|1915|1916|1915|1916.5|1915|1916|1915|746
1770131170000|2026-02-03 15:06:10|1915.5||1915.5||1916||1915.5||501
1770131180000|2026-02-03 15:06:20|1915|1914|1915|1914|1915|1914|1915|1914|2227
1770131190000|2026-02-03 15:06:30|1914.5|1913.5|1914|1913.5|1915|1913.5|1914|1913.5|1549
1770131200000|2026-02-03 15:06:40||1913||1913||1913||1913|762
1770131210000|2026-02-03 15:06:50|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|1834
1770131220000|2026-02-03 15:07:00|||||||||762
1770131230000|2026-02-03 15:07:10|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|5510
1770131240000|2026-02-03 15:07:20|1911|1910|1911|1910|1911|1910|1911|1910|828
1770131250000|2026-02-03 15:07:30||1910.5||1910||1910.5||1910|299
1770131260000|2026-02-03 15:07:40|||||||||640
1770131270000|2026-02-03 15:07:50|1910.5||1910.5||1910.5||1910.5||341
1770131280000|2026-02-03 15:08:00|1911|1909.5|1911|1910|1911|1910|1911|1909.5|2585
1770131290000|2026-02-03 15:08:10|||||||||800
1770131300000|2026-02-03 15:08:20|1910.5|1911.5|1914|1913.5|1914|1913.5|1910.5|1911.5|2470
1770131310000|2026-02-03 15:08:30|1915|1914|1916.5|1915.5|1917|1916|1915|1914|517
1770131320000|2026-02-03 15:08:40|1916|1915|1917|1915.5|1917|1915.5|1916|1915|2023
1770131330000|2026-02-03 15:08:50|1916.5|1916.5|1917.5|1916.5|1917.5|1916.5|1916.5|1916.5|319
1770131340000|2026-02-03 15:09:00|1918|1917|1920|1919|1920|1919|1918|1917|220
1770131350000|2026-02-03 15:09:10|1920.5|1919.5|1919.5|1918.5|1920.5|1919.5|1919.5|1918.5|1724
1770131360000|2026-02-03 15:09:20|1920|1919|1920|1919|1920.5|1919|1920|1918.5|0
1770131370000|2026-02-03 15:09:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918|0
1770131380000|2026-02-03 15:09:40|1919|1917.5|1918.5|1918|1919|1918|1918.5|1917|104
1770131390000|2026-02-03 15:09:50|1918|1917|1919|1918|1919|1918|1918|1917|2890
1770131410000|2026-02-03 15:10:10|||||||||1
1770131420000|2026-02-03 15:10:20||1918.5||1918.5||1918.5||1918.5|1
1770131430000|2026-02-03 15:10:30|1919.5|1919|1920|1919|1920|1919.5|1919.5|1919|379
1770131440000|2026-02-03 15:10:40||1919.5||1919.5||1919.5||1919.5|93
1770131450000|2026-02-03 15:10:50|1919.5|1918.5|1919.5|1918.5|1919.5|1919|1919.5|1918.5|166
1770131460000|2026-02-03 15:11:00|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|107
1770131470000|2026-02-03 15:11:10|1919|1918|1919|1918|1919|1918|1919|1918|88
1770131480000|2026-02-03 15:11:20||1918.5||1918||1918.5||1918|450
1770131490000|2026-02-03 15:11:30|1918|1916.5|1917.5|1916.5|1918|1916.5|1917.5|1916.5|1546
1770131500000|2026-02-03 15:11:40|1917|1916|1917|1916|1917.5|1916|1917|1916|857
1770131510000|2026-02-03 15:11:50||1915.5||1915.5||1915.5||1915.5|200
1770131520000|2026-02-03 15:12:00|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|297
1770131530000|2026-02-03 15:12:10|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|1729
1770131540000|2026-02-03 15:12:20|1918|1917.5|1918|1917|1918|1917.5|1918|1917|727
1770131550000|2026-02-03 15:12:30|1918.5|1917.5|1918.5|1917.5|1918.5|1918|1918.5|1917.5|1393
1770131560000|2026-02-03 15:12:40|||||||||104
1770131570000|2026-02-03 15:12:50||1917||1917.5||1917.5||1917|4
1770131580000|2026-02-03 15:13:00|||||||||116
1770131590000|2026-02-03 15:13:10|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919.5|1918|141
1770131600000|2026-02-03 15:13:20|1919|1918|1918|1917.5|1919|1918|1918|1917|401
1770131610000|2026-02-03 15:13:30|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|318
1770131620000|2026-02-03 15:13:40|||||||||89
1770131630000|2026-02-03 15:13:50|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|241
1770131640000|2026-02-03 15:14:00|||||||||436
1770131650000|2026-02-03 15:14:10|1920||1920||1920||1920||48
1770131660000|2026-02-03 15:14:20||1919||1919||1919||1919|1
1770131670000|2026-02-03 15:14:30|1919.5|1919.5|1918.5|1917.5|1919.5|1919.5|1918.5|1917.5|2119
1770131680000|2026-02-03 15:14:40|1919|1918|1919|1918.5|1919|1918.5|1919|1918|784
1770131690000|2026-02-03 15:14:50|1919.5||1919.5||1919.5||1919.5||1
1770131700000|2026-02-03 15:15:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|193
1770131710000|2026-02-03 15:15:10|1918|1917|1917.5|1916|1918|1917.5|1917|1916|1109
1770131720000|2026-02-03 15:15:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|375
1770131730000|2026-02-03 15:15:30|1918|1917.5|1918|1917|1918|1917.5|1918|1917|842
1770131740000|2026-02-03 15:15:40||1916.5||1916.5||1917||1916.5|0
1770131750000|2026-02-03 15:15:50|1917.5||1917.5||1917.5||1917.5||26
1770131760000|2026-02-03 15:16:00|||||||||166
1770131770000|2026-02-03 15:16:10|1918.5|1917|1918.5|1918|1918.5|1918|1918.5|1917|1273
1770131780000|2026-02-03 15:16:20||1917.5||1917.5||1917.5||1917.5|981
1770131790000|2026-02-03 15:16:30||1918||1917.5||1918||1917|0
1770131800000|2026-02-03 15:16:40|1918|1917|1918|1917.5|1918|1917.5|1918|1917|0
1770131810000|2026-02-03 15:16:50||1917||1917||1917||1917|29
1770131820000|2026-02-03 15:17:00|1917|1916|1917.5|1916.5|1917.5|1917|1917|1916|1872
1770131830000|2026-02-03 15:17:10|1917|1916|1917|1916|1917|1916|1917|1916|12
1770131840000|2026-02-03 15:17:20|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|424
1770131850000|2026-02-03 15:17:30|1916|1915|1915.5|1914.5|1916|1915|1915.5|1914.5|940
1770131860000|2026-02-03 15:17:40|1916|1915|1915.5|1914.5|1916|1915|1915.5|1914|193
1770131870000|2026-02-03 15:17:50||1915||1915||1915||1914.5|854
1770131880000|2026-02-03 15:18:00|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|115
1770131890000|2026-02-03 15:18:10|1916.5|1915|1916.5|1915.5|1916.5|1915.5|1916.5|1915|83
1770131900000|2026-02-03 15:18:20|||||||||3
1770131910000|2026-02-03 15:18:30||1916||1916||1916||1915.5|1514
1770131920000|2026-02-03 15:18:40||1915.5||1916||1916||1915.5|3
1770131930000|2026-02-03 15:18:50|||||||||6
1770131940000|2026-02-03 15:19:00|1916|1915.5|1916|1915|1916|1915.5|1916|1915|1831
1770131950000|2026-02-03 15:19:10|1915.5|1914.5|1915|1914|1915.5|1915.5|1915|1914|550
1770131960000|2026-02-03 15:19:20|||||||||1251
1770131970000|2026-02-03 15:19:30|1914.5||1914.5||1914.5||1914.5||910
1770131980000|2026-02-03 15:19:40|||||||||376
1770131990000|2026-02-03 15:19:50|1914|1913.5|1915|1914|1915|1914|1914|1913.5|1008
1770132000000|2026-02-03 15:20:00|||||||||30
1770132010000|2026-02-03 15:20:10|1916|1915|1916|1915|1916|1915|1916|1915|2058
1770132020000|2026-02-03 15:20:20|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|926
1770132030000|2026-02-03 15:20:30|1914|1913|1915|1914|1915|1914|1914|1913|3455
1770132040000|2026-02-03 15:20:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|2308
1770132050000|2026-02-03 15:20:50||1914||1914||1914||1914|1564
1770132060000|2026-02-03 15:21:00|1915||1915||1915||1915||266
1770132070000|2026-02-03 15:21:10|1916|1915|1916|1915|1916.5|1915.5|1916|1915|1271
1770132080000|2026-02-03 15:21:20|||||||||26
1770132090000|2026-02-03 15:21:30|||||||||30
1770132100000|2026-02-03 15:21:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|2918
1770132110000|2026-02-03 15:21:50|||||||||192
1770132120000|2026-02-03 15:22:00|1915|1915|1915|1914.5|1915|1915|1915|1914.5|1247
1770132140000|2026-02-03 15:22:20|1915.5|1915|1916|1915|1916.5|1915.5|1915.5|1915|1048
1770132150000|2026-02-03 15:22:30|||||||||642
1770132160000|2026-02-03 15:22:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|562
1770132170000|2026-02-03 15:22:50|1915|1914|1914.5|1914|1915|1914|1914.5|1914|236
1770132180000|2026-02-03 15:23:00|||||||||6
1770132190000|2026-02-03 15:23:10|||||||||248
1770132210000|2026-02-03 15:23:30|||||||||198
1770132220000|2026-02-03 15:23:40|||||||||1165
1770132230000|2026-02-03 15:23:50|1915|1914.5|1915.5|1915|1915.5|1915|1915|1914.5|1574
1770132240000|2026-02-03 15:24:00|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|168
1770132250000|2026-02-03 15:24:10|||||||||1
1770132260000|2026-02-03 15:24:20|1914|1913|1913.5|1913|1914|1913|1913.5|1912.5|961
1770132270000|2026-02-03 15:24:30|1914|1913.5|1914|1913|1914|1913.5|1914|1913|845
1770132290000|2026-02-03 15:24:50|||||||||71
1770132300000|2026-02-03 15:25:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|436
1770132310000|2026-02-03 15:25:10|1916|1915|1916|1915|1916|1915|1916|1915|235
1770132320000|2026-02-03 15:25:20||1915.5||1915||1915.5||1915|3328
1770132330000|2026-02-03 15:25:30|||||||||250
1770132340000|2026-02-03 15:25:40|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|796
1770132350000|2026-02-03 15:25:50|1915.5|1914.5|1916|1915|1916|1915|1915.5|1914.5|598
1770132360000|2026-02-03 15:26:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1671
1770132370000|2026-02-03 15:26:10||1915||1915.5||1916||1915|0
1770132380000|2026-02-03 15:26:20|1917|1916|1917|1916|1917|1916|1917|1916|303
1770132400000|2026-02-03 15:26:40|||||||||2
1770132410000|2026-02-03 15:26:50|1916.5||1917||1917||1916.5||158
1770132450000|2026-02-03 15:27:30|1917.5|1917|1918|1917.5|1918.5|1917.5|1917.5|1917|882
1770132460000|2026-02-03 15:27:40|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|1258
1770132470000|2026-02-03 15:27:50|1919|1918|1918.5|1917.5|1919|1918|1918|1917.5|651
1770132480000|2026-02-03 15:28:00|1918|1917|1917.5|1917|1918|1917|1917.5|1917|131
1770132490000|2026-02-03 15:28:10|1918||1918||1918||1918||1
1770132500000|2026-02-03 15:28:20|||||||||481
1770132510000|2026-02-03 15:28:30|||||||||1
1770132520000|2026-02-03 15:28:40|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|146
1770132530000|2026-02-03 15:28:50||1916||1916||1916||1916|757
1770132540000|2026-02-03 15:29:00|||||||||250
1770132550000|2026-02-03 15:29:10|1916.5|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|2008
1770132560000|2026-02-03 15:29:20||1915||1915||1915||1915|738
1770132570000|2026-02-03 15:29:30|1915.5||1915.5||1915.5||1915.5||782
1770132580000|2026-02-03 15:29:40||1914.5||1915||1915||1914.5|230
1770132590000|2026-02-03 15:29:50|1915|1914.5|1915|1914|1915|1914.5|1915|1914|56
1770132600000|2026-02-03 15:30:00||1914.5||1914.5||1914.5||1914.5|2381
1770132610000|2026-02-03 15:30:10|1915.5||1915.5||1915.5||1915.5||1252
1770132620000|2026-02-03 15:30:20|||||||||184
1770132630000|2026-02-03 15:30:30|1915||1915||1915||1915||344
1770132650000|2026-02-03 15:30:50||1914||1914||1914||1913.5|28
1770132660000|2026-02-03 15:31:00||1914.5||1914.5||1914.5||1914|361
1770132670000|2026-02-03 15:31:10|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|242
1770132680000|2026-02-03 15:31:20|1914.5|1914.5|1914.5|1913.5|1915|1914.5|1914.5|1913.5|2279
1770132690000|2026-02-03 15:31:30|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|437
1770132700000|2026-02-03 15:31:40|1914|1913|1913|1912|1914.5|1913|1913|1912|875
1770132710000|2026-02-03 15:31:50|1912.5|1912.5|1912.5|1911.5|1912.5|1912.5|1912.5|1911.5|1162
1770132720000|2026-02-03 15:32:00|1912|1911|1911|1910|1912|1911|1911|1910|969
1770132730000|2026-02-03 15:32:10|||||||||1664
1770132740000|2026-02-03 15:32:20|1911.5|1910.5|1911|1910|1911.5|1911|1911|1910|552
1770132750000|2026-02-03 15:32:30|1911.5|1910.5|1912|1911|1912|1911.5|1911.5|1910.5|1204
1770132760000|2026-02-03 15:32:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|838
1770132770000|2026-02-03 15:32:50|1913|1912.5|1913.5|1913|1913.5|1913|1913|1912.5|269
1770132780000|2026-02-03 15:33:00||1912.5||1912.5||1913||1912.5|362
1770132790000|2026-02-03 15:33:10|||||||||9
1770132800000|2026-02-03 15:33:20|||||||||145
1770132810000|2026-02-03 15:33:30|||||||||2
1770132820000|2026-02-03 15:33:40|1912.5|1911.5|1912.5|1911.5|1913|1911.5|1912.5|1911.5|567
1770132830000|2026-02-03 15:33:50|1913||1912.5||1913||1912.5||400
1770132840000|2026-02-03 15:34:00|1912||1912||1912||1912||135
1770132870000|2026-02-03 15:34:30|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|259
1770132880000|2026-02-03 15:34:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|99
1770132890000|2026-02-03 15:34:50|1912|1911|1911|1910.5|1912|1911|1911|1910|2020
1770132900000|2026-02-03 15:35:00|1912|1911|1912.5|1911.5|1912.5|1912|1912|1911|1644
1770132910000|2026-02-03 15:35:10|||||||||1292
1770132920000|2026-02-03 15:35:20|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|969
1770132930000|2026-02-03 15:35:30|1912|1911|1913|1912.5|1913.5|1912.5|1912|1911|945
1770132940000|2026-02-03 15:35:40|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911|0
1770132950000|2026-02-03 15:35:50|1912|1911|1912|1911|1912|1911|1912|1911|54
1770132960000|2026-02-03 15:36:00||1911.5||1911.5||1911.5||1911.5|0
1770132970000|2026-02-03 15:36:10|1913|1912|1913|1912.5|1913|1912.5|1913|1912|124
1770132980000|2026-02-03 15:36:20|1912|1911|1912.5|1911.5|1912.5|1911.5|1912|1911|119
1770132990000|2026-02-03 15:36:30|1913.5|1913|1914|1913.5|1914|1913.5|1913.5|1912.5|417
1770133000000|2026-02-03 15:36:40|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|1553
1770133010000|2026-02-03 15:36:50|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|9
1770133020000|2026-02-03 15:37:00|1913|1912|1913|1912|1913.5|1912.5|1913|1912|1302
1770133030000|2026-02-03 15:37:10||1912.5||1912.5||1912.5||1912.5|32
1770133040000|2026-02-03 15:37:20|1913.5|1912|1914|1913|1914|1913|1913.5|1912|432
1770133050000|2026-02-03 15:37:30||1913.5||1913.5||1913.5||1913|1
1770133060000|2026-02-03 15:37:40|1915|1913|1914|1913|1915|1913.5|1914|1913|379
1770133070000|2026-02-03 15:37:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1770133080000|2026-02-03 15:38:00||1913||1913.5||1913.5||1913|1
1770133090000|2026-02-03 15:38:10|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|93
1770133100000|2026-02-03 15:38:20|1914|1913|1914|1913|1914|1913.5|1914|1913|68
1770133110000|2026-02-03 15:38:30|||||||||390
1770133120000|2026-02-03 15:38:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1913.5|2086
1770133130000|2026-02-03 15:38:50|1915|1913.5|1914.5|1913.5|1915|1914|1914.5|1913.5|242
1770133140000|2026-02-03 15:39:00|1915|1914|1915|1914|1915|1914|1914.5|1914|2
1770133150000|2026-02-03 15:39:10||1914.5||1914.5||1914.5||1914.5|1487
1770133160000|2026-02-03 15:39:20|1915.5|1915|1916.5|1915.5|1916.5|1915.5|1915.5|1915|1300
1770133170000|2026-02-03 15:39:30|||||||||334
1770133180000|2026-02-03 15:39:40|1916||1916||1916||1916||401
1770133190000|2026-02-03 15:39:50||1915||1915||1915||1915|704
1770133200000|2026-02-03 15:40:00||1915.5||1915.5||1915.5||1915|846
1770133210000|2026-02-03 15:40:10|||||||||1931
1770133220000|2026-02-03 15:40:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|4
1770133230000|2026-02-03 15:40:30|||||||||107
1770133240000|2026-02-03 15:40:40|||||||||1
1770133250000|2026-02-03 15:40:50|||||||||1
1770133260000|2026-02-03 15:41:00|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|132
1770133270000|2026-02-03 15:41:10|1915.5|1914|1915.5|1914.5|1915.5|1914.5|1915.5|1914|437
1770133280000|2026-02-03 15:41:20|1914.5|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|832
1770133300000|2026-02-03 15:41:40|||||||||5
1770133310000|2026-02-03 15:41:50|1914||1914||1914||1914||1011
1770133320000|2026-02-03 15:42:00|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|646
1770133330000|2026-02-03 15:42:10|||||||||6
1770133340000|2026-02-03 15:42:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|331
1770133360000|2026-02-03 15:42:40|||||||||754
1770133370000|2026-02-03 15:42:50|||||||||3
1770133390000|2026-02-03 15:43:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|1937
1770133400000|2026-02-03 15:43:20|||||||||216
1770133410000|2026-02-03 15:43:30||1913.5||1913.5||1913.5||1913.5|203
1770133420000|2026-02-03 15:43:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|3
1770133430000|2026-02-03 15:43:50|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|929
1770133440000|2026-02-03 15:44:00||1913||1913.5||1913.5||1913|1634
1770133450000|2026-02-03 15:44:10|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|29
1770133460000|2026-02-03 15:44:20||1914||1914||1914||1913.5|173
1770133470000|2026-02-03 15:44:30|1915.5|1913.5|1915.5|1915|1915.5|1915|1915.5|1913.5|170
1770133480000|2026-02-03 15:44:40|||||||||318
1770133490000|2026-02-03 15:44:50||1914.5||1914.5||1914.5||1914.5|0
1770133500000|2026-02-03 15:45:00|1916|1915|1915.5|1915|1916|1915|1915.5|1915|40
1770133510000|2026-02-03 15:45:10|1915|1914.5|1915|1914|1915.5|1914.5|1914.5|1913.5|273
1770133520000|2026-02-03 15:45:20|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|33
1770133530000|2026-02-03 15:45:30||1913.5||1913.5||1914||1913.5|100
1770133540000|2026-02-03 15:45:40||1914||1914||1914||1913.5|528
1770133550000|2026-02-03 15:45:50|1915.5|1914.5|1915.5|1914.5|1915.5|1915|1915.5|1914.5|259
1770133560000|2026-02-03 15:46:00|1916|1915.5|1916|1915|1916|1915.5|1916|1915|783
1770133570000|2026-02-03 15:46:10||1915.5||1915.5||1915.5||1915.5|1292
1770133580000|2026-02-03 15:46:20|||||||||1
1770133590000|2026-02-03 15:46:30||1915||1915||1915.5||1915|1823
1770133600000|2026-02-03 15:46:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1283
1770133610000|2026-02-03 15:46:50||1916||1916||1916||1915.5|1218
1770133620000|2026-02-03 15:47:00||1915.5||1915.5||1915.5||1915.5|386
1770133630000|2026-02-03 15:47:10||1916||1916||1916||1916|0
1770133640000|2026-02-03 15:47:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|1150
1770133650000|2026-02-03 15:47:30|||||||||70
1770133660000|2026-02-03 15:47:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|482
1770133670000|2026-02-03 15:47:50||1915.5||1915.5||1915.5||1915.5|555
1770133680000|2026-02-03 15:48:00|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|40
1770133690000|2026-02-03 15:48:10|1916|1915|1916|1915|1916|1915|1916|1915|151
1770133700000|2026-02-03 15:48:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|42
1770133710000|2026-02-03 15:48:30|||||||||1353
1770133720000|2026-02-03 15:48:40|1915||1915||1915||1915||0
1770133730000|2026-02-03 15:48:50|1915.5||1915.5||1915.5||1915.5||208
1770133740000|2026-02-03 15:49:00|1915|1915|1915|1914.5|1915|1915|1915|1914.5|1516
1770133750000|2026-02-03 15:49:10|||||||||27
1770133760000|2026-02-03 15:49:20|1914.5|1914|1915|1914|1915|1914|1914.5|1913.5|846
1770133770000|2026-02-03 15:49:30||1914.5||1914.5||1914.5||1914.5|0
1770133780000|2026-02-03 15:49:40|||||||||1
1770133790000|2026-02-03 15:49:50|1915.5|1915|1916|1915.5|1916|1915.5|1915.5|1915|1240
1770133800000|2026-02-03 15:50:00|1916.5|1916|1917|1916|1917|1916|1916.5|1916|1128
1770133810000|2026-02-03 15:50:10|||||||||1245
1770133830000|2026-02-03 15:50:30|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|475
1770133840000|2026-02-03 15:50:40|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|494
1770133860000|2026-02-03 15:51:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|496
1770133870000|2026-02-03 15:51:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|127
1770133880000|2026-02-03 15:51:20|1919.5||1919||1919.5||1919||383
1770133890000|2026-02-03 15:51:30|1919.5||1919.5||1919.5||1919.5||0
1770133900000|2026-02-03 15:51:40||1919||1919||1919||1919|0
1770133910000|2026-02-03 15:51:50|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|482
1770133920000|2026-02-03 15:52:00|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|897
1770133940000|2026-02-03 15:52:20|1919||1919||1919||1919||45
1770133950000|2026-02-03 15:52:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|100
1770133960000|2026-02-03 15:52:40|||||||||29
1770133980000|2026-02-03 15:53:00|||||||||217
1770133990000|2026-02-03 15:53:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|93
1770134000000|2026-02-03 15:53:20|||||||||27
1770134010000|2026-02-03 15:53:30|1919.5|1919|1920.5|1919.5|1920.5|1919.5|1919.5|1919|499
1770134020000|2026-02-03 15:53:40|1920||1920||1920.5||1920||0
1770134030000|2026-02-03 15:53:50|1920.5||1920.5||1920.5||1920.5||151
1770134040000|2026-02-03 15:54:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|574
1770134050000|2026-02-03 15:54:10|||||||||223
1770134060000|2026-02-03 15:54:20|||||||||2189
1770134070000|2026-02-03 15:54:30|1919||1919||1919||1919||2327
1770134080000|2026-02-03 15:54:40||1918||1918||1918||1918|137
1770134100000|2026-02-03 15:55:00|1918.5|1918.5|1918.5|1917.5|1918.5|1918.5|1918.5|1917.5|3115
1770134110000|2026-02-03 15:55:10|1918|1917|1918|1917.5|1918|1917.5|1918|1917|82
1770134120000|2026-02-03 15:55:20|||||||||32
1770134130000|2026-02-03 15:55:30|||||||||194
1770134140000|2026-02-03 15:55:40|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|346
1770134150000|2026-02-03 15:55:50|1919|1917.5|1919|1918.5|1919|1918.5|1919|1917.5|1721
1770134160000|2026-02-03 15:56:00|1919.5||1919.5||1919.5||1919.5||838
1770134170000|2026-02-03 15:56:10|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|462
1770134180000|2026-02-03 15:56:20|||||||||1011
1770134190000|2026-02-03 15:56:30||1919||1919||1919||1918.5|2802
1770134200000|2026-02-03 15:56:40|||||||||359
1770134210000|2026-02-03 15:56:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|79
1770134230000|2026-02-03 15:57:10||1919||1919.5||1919.5||1919|276
1770134240000|2026-02-03 15:57:20|1920.5||1920||1920.5||1920||35
1770134250000|2026-02-03 15:57:30|||||||||1
1770134260000|2026-02-03 15:57:40|||||||||50
1770134270000|2026-02-03 15:57:50|1920.5||1920||1920.5||1920||2264
1770134280000|2026-02-03 15:58:00|||||||||1192
1770134290000|2026-02-03 15:58:10|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|4
1770134300000|2026-02-03 15:58:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|1
1770134310000|2026-02-03 15:58:30||1918||1918||1918||1918|1267
1770134330000|2026-02-03 15:58:50||1918.5||1918||1918.5||1918|1495
1770134340000|2026-02-03 15:59:00||1918.5||1918||1918.5||1918|2064
1770134350000|2026-02-03 15:59:10||1918.5||1918.5||1918.5||1918.5|1
1770134360000|2026-02-03 15:59:20||1918||1918||1918||1918|6
1770134370000|2026-02-03 15:59:30|||||||||35
1770134380000|2026-02-03 15:59:40|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|1825
1770134390000|2026-02-03 15:59:50|1919||1919||1919||1919||896
1770134400000|2026-02-03 16:00:00||1918.5||1918||1918.5||1918|16
1770134410000|2026-02-03 16:00:10|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917|495
1770134420000|2026-02-03 16:00:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|144
1770134430000|2026-02-03 16:00:30|||||||||15
1770134450000|2026-02-03 16:00:50|||||||||460
1770134460000|2026-02-03 16:01:00||1917.5||1917.5||1918||1917.5|600
1770134470000|2026-02-03 16:01:10||1918||1918||1918||1918|30422
1770134480000|2026-02-03 16:01:20|1918|1917.5|1917.5|1917|1918|1917.5|1917.5|1917|12
1770134490000|2026-02-03 16:01:30||1916.5||1916.5||1916.5||1916.5|310
1770134500000|2026-02-03 16:01:40|1917|1917|1917|1916.5|1917|1917|1917|1916.5|955
1770134510000|2026-02-03 16:01:50|1917.5|1917|1918|1917.5|1918|1917.5|1917.5|1917|238
1770134520000|2026-02-03 16:02:00|1918.5|1918|1919|1918.5|1919|1918.5|1918.5|1918|1386
1770134530000|2026-02-03 16:02:10|||||||||4
1770134540000|2026-02-03 16:02:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|362
1770134550000|2026-02-03 16:02:30|||||||||8
1770134560000|2026-02-03 16:02:40|||||||||53
1770134570000|2026-02-03 16:02:50|||||||||1436
1770134580000|2026-02-03 16:03:00|||||||||32
1770134600000|2026-02-03 16:03:20|||||||||1
1770134610000|2026-02-03 16:03:30|||||||||162
1770134620000|2026-02-03 16:03:40|||||||||1
1770134630000|2026-02-03 16:03:50|1919||1919||1919||1919||2018
1770134640000|2026-02-03 16:04:00|1918.5||1918.5||1918.5||1918.5||298
1770134650000|2026-02-03 16:04:10|||||||||3
1770134660000|2026-02-03 16:04:20||1917.5||1917.5||1917.5||1917.5|214
1770134670000|2026-02-03 16:04:30|1919|1918|1919|1918.5|1919|1918.5|1919|1918|1510
1770134680000|2026-02-03 16:04:40|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|775
1770134700000|2026-02-03 16:05:00|1920|1919.5|1920|1919.5|1920.5|1919.5|1920|1919.5|301
1770134710000|2026-02-03 16:05:10|||||||||74
1770134720000|2026-02-03 16:05:20|||||||||9
1770134730000|2026-02-03 16:05:30|1920.5||1920.5||1920.5||1920.5||50
1770134740000|2026-02-03 16:05:40|1920|1920|1923|1922|1923|1922.5|1920|1919.5|1722
1770134750000|2026-02-03 16:05:50|1923.5|1922.5|1923|1922|1923.5|1922.5|1923|1922|688
1770134760000|2026-02-03 16:06:00|1922.5|1921.5|1922.5|1922|1923|1922|1922|1921.5|491
1770134770000|2026-02-03 16:06:10|||||||||1206
1770134780000|2026-02-03 16:06:20|||||||||128
1770134790000|2026-02-03 16:06:30|||||||||89
1770134800000|2026-02-03 16:06:40|1923||1923||1923||1923||247
1770134810000|2026-02-03 16:06:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|487
1770134820000|2026-02-03 16:07:00||1923||1923||1923||1923|259
1770134830000|2026-02-03 16:07:10|1923|1922.5|1923|1922|1923|1922.5|1923|1922|1374
1770134840000|2026-02-03 16:07:20|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|512
1770134850000|2026-02-03 16:07:30|1921.5|1921|1922|1921|1922|1921|1921.5|1921|1077
1770134860000|2026-02-03 16:07:40|||||||||263
1770134870000|2026-02-03 16:07:50|1921.5||1921.5||1921.5||1921.5||51
1770134880000|2026-02-03 16:08:00|1922|1920.5|1922|1921.5|1922|1921.5|1922|1920.5|335
1770134890000|2026-02-03 16:08:10|||||||||118
1770134910000|2026-02-03 16:08:30|||||||||12
1770134920000|2026-02-03 16:08:40|||||||||45
1770134930000|2026-02-03 16:08:50||1921||1921||1921||1921|37
1770134940000|2026-02-03 16:09:00|||||||||1
1770134950000|2026-02-03 16:09:10|1921.5|1921.5|1922|1921|1922|1921.5|1921.5|1921|506
1770134960000|2026-02-03 16:09:20|1921.5||1921.5||1921.5||1921.5||104
1770134970000|2026-02-03 16:09:30||1920.5||1920.5||1920.5||1920.5|203
1770134980000|2026-02-03 16:09:40|1921||1921||1921||1921||0
1770134990000|2026-02-03 16:09:50||1920||1920||1920||1920|30
1770135000000|2026-02-03 16:10:00|1920.5||1920.5||1920.5||1920.5||0
1770135010000|2026-02-03 16:10:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|2331
1770135020000|2026-02-03 16:10:20||1920||1920||1920||1920|438
1770135030000|2026-02-03 16:10:30|1920.5|1919.5|1920.5|1919.5|1920.5|1920|1920.5|1919.5|1085
1770135040000|2026-02-03 16:10:40||1920||1920||1920||1919.5|0
1770135050000|2026-02-03 16:10:50|1920|1919.5|1920|1919|1920|1920|1920|1919|205
1770135060000|2026-02-03 16:11:00|||||||||246
1770135070000|2026-02-03 16:11:10|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|1127
1770135080000|2026-02-03 16:11:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|1127
1770135090000|2026-02-03 16:11:30|1920|1918.5|1920|1919|1920|1919.5|1920|1918.5|1582
1770135100000|2026-02-03 16:11:40|||||||||2
1770135110000|2026-02-03 16:11:50|||||||||11
1770135130000|2026-02-03 16:12:10||1919.5||1919.5||1919.5||1919.5|126
1770135140000|2026-02-03 16:12:20||1919||1919||1919||1919|487
1770135150000|2026-02-03 16:12:30|||||||||109
1770135160000|2026-02-03 16:12:40|||||||||6
1770135170000|2026-02-03 16:12:50||1919.5||1919||1919.5||1919|2
1770135180000|2026-02-03 16:13:00||1919.5||1919.5||1919.5||1919.5|19
1770135190000|2026-02-03 16:13:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|301
1770135200000|2026-02-03 16:13:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|560
1770135210000|2026-02-03 16:13:30|||||||||1
1770135220000|2026-02-03 16:13:40|1922|1921.5|1922|1921|1922|1921.5|1921.5|1921|308
1770135230000|2026-02-03 16:13:50|||||||||126
1770135250000|2026-02-03 16:14:10|1921.5|1921.5|1922|1921|1922|1921.5|1921.5|1921|5141
1770135260000|2026-02-03 16:14:20|1921.5||1921.5||1921.5||1921.5||0
1770135270000|2026-02-03 16:14:30|1921|1920.5|1921|1920|1921|1920.5|1921|1920|320
1770135280000|2026-02-03 16:14:40|||||||||200
1770135290000|2026-02-03 16:14:50||1920.5||1920.5||1920.5||1920.5|407
1770135300000|2026-02-03 16:15:00|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|566
1770135310000|2026-02-03 16:15:10||1921||1921||1921||1920.5|0
1770135320000|2026-02-03 16:15:20|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1770135330000|2026-02-03 16:15:30|1921.5|1920|1921|1920|1921.5|1920.5|1921|1920|0
1770135340000|2026-02-03 16:15:40||1920.5||1920||1920.5||1920|0
1770135350000|2026-02-03 16:15:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1770135360000|2026-02-03 16:16:00||1921||1921||1921||1921|141
1770135370000|2026-02-03 16:16:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|216
1770135380000|2026-02-03 16:16:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1770135390000|2026-02-03 16:16:30||1920.5||1921||1921||1920.5|0
1770135400000|2026-02-03 16:16:40||1920.5||1921||1921||1920.5|0
1770135420000|2026-02-03 16:17:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1770135430000|2026-02-03 16:17:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|1239
1770135440000|2026-02-03 16:17:20|1921||1921||1921||1921||0
1770135450000|2026-02-03 16:17:30|1920.5|1920.5|1920.5|1920|1920.5|1920.5|1920.5|1920|0
1770135460000|2026-02-03 16:17:40|1921||1921||1921||1921||0
1770135470000|2026-02-03 16:17:50||1920.5||1920||1920.5||1920|107
1770135480000|2026-02-03 16:18:00||1920.5||1920.5||1920.5||1920.5|615
1770135550000|2026-02-03 16:19:10|1921.5|1921|1922|1921.5|1922|1921.5|1921.5|1921|120
1770135580000|2026-02-03 16:19:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|1550
1770135590000|2026-02-03 16:19:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|1200
1770135600000|2026-02-03 16:20:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|70
1770135610000|2026-02-03 16:20:10|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|167
1770135620000|2026-02-03 16:20:20|1924||1924||1924||1924||0
1770135630000|2026-02-03 16:20:30|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|0
1770135650000|2026-02-03 16:20:50|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|108
1770135660000|2026-02-03 16:21:00|1925.5||1925.5||1925.5||1925.5||38
1770135670000|2026-02-03 16:21:10|1926|1925|1925.5|1925|1926|1925|1925.5|1925|0
1770135680000|2026-02-03 16:21:20|1926|1924.5|1925|1924.5|1926|1924.5|1925|1924.5|0
1770135690000|2026-02-03 16:21:30|1925.5|1925|1926|1925|1926|1925|1925.5|1925|116
1770135700000|2026-02-03 16:21:40||1925.5||1925.5||1925.5||1925.5|0
1770135710000|2026-02-03 16:21:50||1925||1925||1925||1925|0
1770135720000|2026-02-03 16:22:00|1925|1925.5|1925|1924|1925|1925.5|1925|1924|380
1770135730000|2026-02-03 16:22:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924|442
1770135740000|2026-02-03 16:22:20|1925|1924|1924.5|1923.5|1925|1924|1924.5|1923.5|100
1770135770000|2026-02-03 16:22:50|1924|1924|1924|1923.5|1924|1924|1924|1923.5|1
1770135800000|2026-02-03 16:23:20||1923||1923||1923||1923|0
1770135810000|2026-02-03 16:23:30|1923.5||1923.5||1923.5||1923.5||0
1770135830000|2026-02-03 16:23:50||1922.5||1922.5||1922.5||1922.5|104
1770135850000|2026-02-03 16:24:10||1923||1923||1923||1923|202
1770135870000|2026-02-03 16:24:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1770135880000|2026-02-03 16:24:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|37
1770135890000|2026-02-03 16:24:50|||||||||353
1770135910000|2026-02-03 16:25:10|||||||||303
1770135920000|2026-02-03 16:25:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|48
1770135940000|2026-02-03 16:25:40|1925.5|1925|1926|1925.5|1926|1925.5|1925.5|1925|250
1770135970000|2026-02-03 16:26:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|30
1770135980000|2026-02-03 16:26:20|1927|1926.5|1926.5|1926|1927|1926.5|1926.5|1926|474
1770135990000|2026-02-03 16:26:30|1927||1926.5||1927||1926.5||0
1770136000000|2026-02-03 16:26:40|1927||1927||1927||1927||0
1770136010000|2026-02-03 16:26:50||1926.5||1926||1926.5||1926|0
1770136020000|2026-02-03 16:27:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|191
1770136030000|2026-02-03 16:27:10|1927||1927.5||1927.5||1927||0
1770136040000|2026-02-03 16:27:20|1929|1927|1929.5|1929|1929.5|1929|1929|1927|1025
1770136050000|2026-02-03 16:27:30|1930|1929.5|1930|1929|1930.5|1929.5|1930|1929|2058
1770136060000|2026-02-03 16:27:40|1929.5|1929.5|1930|1929.5|1930|1929.5|1929.5|1929.5|0
1770136070000|2026-02-03 16:27:50|||||||||2
1770136080000|2026-02-03 16:28:00||1929||1929||1929||1929|99
1770136100000|2026-02-03 16:28:20||1929.5||1929.5||1929.5||1929.5|0
1770136110000|2026-02-03 16:28:30|1930.5||1930||1930.5||1930||1
1770136120000|2026-02-03 16:28:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|80
1770136130000|2026-02-03 16:28:50|||||||||79
1770136140000|2026-02-03 16:29:00|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|751
1770136150000|2026-02-03 16:29:10|1930||1930||1930||1930||0
1770136160000|2026-02-03 16:29:20|1930.5|1930|1930.5|1930|1931|1930|1930.5|1930|634
1770136190000|2026-02-03 16:29:50|1931||1930.5||1931||1930.5||221
1770192000000|2026-02-04 08:00:00|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|63
1770192010000|2026-02-04 08:00:10|1940|1938.5|1936|1934|1940|1938.5|1935.5|1933.5|924
1770192020000|2026-02-04 08:00:20|1935.5|1932.5|1939|1937.5|1939|1937.5|1935|1932.5|1427
1770192030000|2026-02-04 08:00:30|1941|1939|1938.5|1936.5|1941|1939.5|1938.5|1936.5|2330
1770192040000|2026-02-04 08:00:40|1938|1936|1936.5|1934.5|1938|1936|1936.5|1934.5|529
1770192050000|2026-02-04 08:00:50|||||||||115
1770192060000|2026-02-04 08:01:00|1936|1933.5|1935|1932.5|1936|1933.5|1935|1932.5|533
1770192070000|2026-02-04 08:01:10|1934.5|1932|1934.5|1932.5|1935.5|1933|1934.5|1932|5
1770192080000|2026-02-04 08:01:20||1932||1932||1932.5||1932|0
1770192090000|2026-02-04 08:01:30|1934|1931.5|1933.5|1931|1934|1931.5|1933.5|1931|116
1770192100000|2026-02-04 08:01:40||1931.5||1931.5||1931.5||1931|258
1770192110000|2026-02-04 08:01:50||1931||1931.5||1931.5||1931|578
1770192120000|2026-02-04 08:02:00|1934.5|1932.5|1937.5|1935|1937.5|1935|1934.5|1932.5|1352
1770192130000|2026-02-04 08:02:10|1935.5|1933.5|1934.5|1932.5|1935.5|1933.5|1934.5|1932.5|249
1770192140000|2026-02-04 08:02:20||1933.5||1933.5||1933.5||1933.5|178
1770192160000|2026-02-04 08:02:40|1934|1931.5|1933.5|1931|1934|1931.5|1933.5|1931|0
1770192170000|2026-02-04 08:02:50|1933|1931.5|1933|1931|1933|1931.5|1933|1931|3
1770192180000|2026-02-04 08:03:00|1933.5|1929|1931|1929|1933.5|1929|1931|1929|961
1770192190000|2026-02-04 08:03:10|1930.5|1927.5|1929|1927.5|1930.5|1927.5|1929|1927.5|1002
1770192220000|2026-02-04 08:03:40|1929.5|1928|1929.5|1927.5|1929.5|1928|1929.5|1927.5|157
1770192240000|2026-02-04 08:04:00|1929||1928.5||1929||1928.5||0
1770192250000|2026-02-04 08:04:10|1927|1925|1926|1924.5|1927|1925|1926|1924.5|983
1770192260000|2026-02-04 08:04:20|1927|1925.5|1927.5|1925.5|1928.5|1926.5|1927|1925|416
1770192270000|2026-02-04 08:04:30|1928|1926|1928|1926|1928|1926|1928|1926|1
1770192280000|2026-02-04 08:04:40|1927|1925.5|1927.5|1925.5|1928|1926.5|1927|1925.5|0
1770192290000|2026-02-04 08:04:50|1927|1925|1927|1925|1927|1925|1927|1925|0
1770192300000|2026-02-04 08:05:00||1925.5||1925.5||1925.5||1925|558
1770192310000|2026-02-04 08:05:10|1927.5|1926|1927|1925|1927.5|1926|1927|1925|670
1770192320000|2026-02-04 08:05:20|1927.5|1925.5|1927|1925|1927.5|1925.5|1927|1925|207
1770192330000|2026-02-04 08:05:30|1926.5|1925.5|1926.5|1925|1926.5|1925.5|1926.5|1925|3215
1770192340000|2026-02-04 08:05:40|1927.5|1925.5|1925|1923|1927.5|1925.5|1925|1923|151
1770192350000|2026-02-04 08:05:50|1924.5|1923.5|1923.5|1921.5|1925|1923.5|1923.5|1921.5|53
1770192360000|2026-02-04 08:06:00|||||||||2
1770192370000|2026-02-04 08:06:10|||||||||15
1770192380000|2026-02-04 08:06:20|1922.5|1920.5|1924|1922|1924|1922.5|1922.5|1920.5|841
1770192390000|2026-02-04 08:06:30||1922.5||1922||1922.5||1922|48
1770192400000|2026-02-04 08:06:40|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1746
1770192410000|2026-02-04 08:06:50|1923|1921|1923|1921|1923|1921|1923|1921|5
1770192420000|2026-02-04 08:07:00|1922||1922||1922||1922||50
1770192430000|2026-02-04 08:07:10|||||||||646
1770192440000|2026-02-04 08:07:20|||||||||19
1770192450000|2026-02-04 08:07:30|||||||||204
1770192460000|2026-02-04 08:07:40|1924|1922.5|1924|1922.5|1924|1922.5|1924|1922.5|20
1770192470000|2026-02-04 08:07:50|||||||||1036
1770192480000|2026-02-04 08:08:00|1922|1920.5|1922.5|1921|1922.5|1921|1922|1920.5|1176
1770192490000|2026-02-04 08:08:10|1922|1920.5|1922|1920.5|1922|1920.5|1922|1920.5|35
1770192500000|2026-02-04 08:08:20||1921||1920.5||1921||1920.5|14
1770192510000|2026-02-04 08:08:30|1922.5|1921|1922|1920.5|1922.5|1921|1922|1920.5|769
1770192520000|2026-02-04 08:08:40|||||||||494
1770192530000|2026-02-04 08:08:50|1922.5|1921|1923.5|1922|1923.5|1922.5|1922.5|1921|244
1770192540000|2026-02-04 08:09:00|1923||1923||1923||1923||40
1770192550000|2026-02-04 08:09:10|1922.5|1920.5|1921|1920|1922.5|1920.5|1921|1920|954
1770192560000|2026-02-04 08:09:20|1924|1922.5|1923.5|1922|1924|1922.5|1923.5|1922|903
1770192570000|2026-02-04 08:09:30|1923|1921.5|1922|1921|1923.5|1921.5|1922|1920.5|8
1770192580000|2026-02-04 08:09:40|1923|1921.5|1923|1922|1923|1922|1923|1921|380
1770192590000|2026-02-04 08:09:50||1921.5||1921.5||1921.5||1921.5|250
1770192600000|2026-02-04 08:10:00|||||||||5
1770192610000|2026-02-04 08:10:10|1923.5|1922.5|1923.5|1922|1923.5|1922.5|1923.5|1922|1236
1770192620000|2026-02-04 08:10:20|1923|1922.5|1923.5|1922|1923.5|1922.5|1923|1922|1
1770192630000|2026-02-04 08:10:30|1923|1921|1922|1920.5|1923|1921|1922|1920.5|303
1770192640000|2026-02-04 08:10:40|1922.5|1921|1922.5|1921|1922.5|1921|1922.5|1921|9
1770192650000|2026-02-04 08:10:50|1922|1920.5|1922|1920.5|1922|1920.5|1922|1920.5|20
1770192660000|2026-02-04 08:11:00|1921.5|1920|1921.5|1920|1921.5|1920.5|1921.5|1920|17
1770192680000|2026-02-04 08:11:20|1922|1921|1923|1922|1923.5|1922|1922|1921|422
1770192690000|2026-02-04 08:11:30|1923.5||1923.5||1923.5||1923||5
1770192700000|2026-02-04 08:11:40|1923||1923.5||1923.5||1923||11
1770192710000|2026-02-04 08:11:50|||||||||1
1770192730000|2026-02-04 08:12:10|1924|1922.5|1924|1923|1924|1923|1924|1922.5|52
1770192740000|2026-02-04 08:12:20|||||||||1692
1770192750000|2026-02-04 08:12:30|1923.5|1922|1923.5|1922|1923.5|1922|1923.5|1922|608
1770192760000|2026-02-04 08:12:40|1924|1922.5|1924|1922.5|1924|1922.5|1924|1922.5|12
1770192770000|2026-02-04 08:12:50|1925.5|1924|1926|1924.5|1926|1924.5|1925.5|1924|1
1770192780000|2026-02-04 08:13:00|1925.5||1925.5||1925.5||1925.5||31
1770192790000|2026-02-04 08:13:10|1925|1923.5|1924.5|1923|1925|1923.5|1924.5|1923|140
1770192800000|2026-02-04 08:13:20||1923.5||1923.5||1923.5||1923.5|0
1770192810000|2026-02-04 08:13:30|1925.5|1924|1925.5|1924|1925.5|1924|1925|1924|24
1770192820000|2026-02-04 08:13:40|1925||1925||1925||1925||201
1770192860000|2026-02-04 08:14:20|1925.5|1925|1924.5|1923|1925.5|1925|1924.5|1923|454
1770192880000|2026-02-04 08:14:40|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|402
1770192890000|2026-02-04 08:14:50|1923|1921.5|1922.5|1921|1923|1921.5|1922.5|1921|348
1770192900000|2026-02-04 08:15:00|1922|1920.5|1922|1920.5|1922|1921|1921.5|1920.5|0
1770192930000|2026-02-04 08:15:30|1921.5||1921.5||1921.5||1921.5||1
1770192940000|2026-02-04 08:15:40|1920|1919|1920.5|1919.5|1920.5|1919.5|1919.5|1918.5|1328
1770192950000|2026-02-04 08:15:50|1921.5|1920|1921.5|1920|1921.5|1920.5|1921.5|1920|41
1770192960000|2026-02-04 08:16:00|1922|1920.5|1921|1919.5|1922|1920.5|1921|1919.5|756
1770192970000|2026-02-04 08:16:10|1920.5|1920|1921.5|1920|1921.5|1920|1920.5|1920|86
1770192980000|2026-02-04 08:16:20|1920.5||1921.5||1921.5||1920.5||38
1770192990000|2026-02-04 08:16:30|1921||1921||1921||1921||474
1770193000000|2026-02-04 08:16:40|1921.5|1919.5|1921.5|1920.5|1921.5|1920.5|1921.5|1919.5|5
1770193010000|2026-02-04 08:16:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919|206
1770193020000|2026-02-04 08:17:00|1920|1919|1921.5|1920|1921.5|1920|1920|1919|70
1770193030000|2026-02-04 08:17:10|1922|1920.5|1922|1920.5|1922|1921|1922|1920|403
1770193050000|2026-02-04 08:17:30|||||||||5
1770193060000|2026-02-04 08:17:40|1923.5|1922|1923.5|1922|1923.5|1922.5|1923.5|1922|140
1770193070000|2026-02-04 08:17:50|||||||||105
1770193080000|2026-02-04 08:18:00|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|0
1770193090000|2026-02-04 08:18:10|||||||||78
1770193110000|2026-02-04 08:18:30|||||||||1
1770193120000|2026-02-04 08:18:40|1925|1922|1925|1923.5|1925|1923.5|1925|1922|342
1770193130000|2026-02-04 08:18:50|1925.5|1924|1927|1925.5|1927|1925.5|1925.5|1924|278
1770193140000|2026-02-04 08:19:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|134
1770193150000|2026-02-04 08:19:10|1926|1924.5|1926|1924.5|1926|1924.5|1926|1924.5|2
1770193160000|2026-02-04 08:19:20|||||||||2
1770193170000|2026-02-04 08:19:30|1925|1924|1925.5|1924|1925.5|1924|1925|1923.5|85
1770193180000|2026-02-04 08:19:40|1925|1923.5|1925|1924|1925|1924|1925|1923.5|29828
1770193190000|2026-02-04 08:19:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924|344
1770193200000|2026-02-04 08:20:00|1926.5|1925|1926.5|1925|1926.5|1925|1926.5|1925|21
1770193220000|2026-02-04 08:20:20|1927|1926|1927.5|1926|1928|1926.5|1927|1925.5|125
1770193230000|2026-02-04 08:20:30|1928|1926.5|1928|1926.5|1928|1926.5|1928|1926.5|0
1770193250000|2026-02-04 08:20:50||1927||1927||1927||1927|143
1770193260000|2026-02-04 08:21:00||1926.5||1926.5||1926.5||1926.5|1
1770193280000|2026-02-04 08:21:20||1927||1926.5||1927||1926.5|394
1770193290000|2026-02-04 08:21:30||1927||1926.5||1927||1926.5|37
1770193300000|2026-02-04 08:21:40||1927||1926.5||1927||1926.5|0
1770193320000|2026-02-04 08:22:00||1927||1927||1927||1927|2
1770193330000|2026-02-04 08:22:10|1927.5|1926|1927.5|1926|1928|1926|1927.5|1926|4
1770193340000|2026-02-04 08:22:20|1928|1926.5|1928|1926.5|1928|1926.5|1928|1926.5|0
1770193360000|2026-02-04 08:22:40|1928.5|1927|1928.5|1928|1928.5|1928|1928.5|1927|358
1770193370000|2026-02-04 08:22:50|1929||1929||1929||1929||71
1770193380000|2026-02-04 08:23:00|||||||||63
1770193390000|2026-02-04 08:23:10||1927.5||1927.5||1927.5||1927.5|12
1770193400000|2026-02-04 08:23:20|1928|1926.5|1927.5|1926.5|1928.5|1927|1927.5|1926.5|1018
1770193410000|2026-02-04 08:23:30|||||||||7
1770193420000|2026-02-04 08:23:40|1928.5|1927|1928.5|1927|1928.5|1927|1928.5|1927|69
1770193430000|2026-02-04 08:23:50||1927.5||1927.5||1927.5||1927.5|0
1770193440000|2026-02-04 08:24:00||1927||1927.5||1927.5||1927|0
1770193450000|2026-02-04 08:24:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|335
1770193460000|2026-02-04 08:24:20|||||||||280
1770193470000|2026-02-04 08:24:30|1930||1930||1930||1930||0
1770193480000|2026-02-04 08:24:40|||||||||1
1770193490000|2026-02-04 08:24:50|||||||||2
1770193500000|2026-02-04 08:25:00||1929||1929||1929||1929|104
1770193510000|2026-02-04 08:25:10|||||||||3814
1770193520000|2026-02-04 08:25:20|||||||||136
1770193530000|2026-02-04 08:25:30||1928.5||1929||1929||1928.5|0
1770193550000|2026-02-04 08:25:50|1929|1928|1929|1928|1929|1928|1929|1928|302
1770193560000|2026-02-04 08:26:00|||||||||360
1770193570000|2026-02-04 08:26:10|1929.5||1929||1929.5||1929||0
1770193580000|2026-02-04 08:26:20|1929.5||1929||1929.5||1929||553
1770193590000|2026-02-04 08:26:30|1929.5||1928.5||1929.5||1928.5||74
1770193600000|2026-02-04 08:26:40|1929||1929||1929||1929||46
1770193610000|2026-02-04 08:26:50|||||||||21
1770193620000|2026-02-04 08:27:00|||||||||2
1770193630000|2026-02-04 08:27:10|||||||||32
1770193640000|2026-02-04 08:27:20||1928.5||1928.5||1928.5||1928.5|1
1770193650000|2026-02-04 08:27:30|1929.5||1929.5||1929.5||1929.5||269
1770193670000|2026-02-04 08:27:50|1931|1929|1931.5|1930|1931.5|1930|1931|1929|860
1770193680000|2026-02-04 08:28:00|1932|1930.5|1932|1930.5|1932|1930.5|1932|1930.5|1
1770193690000|2026-02-04 08:28:10|||||||||19
1770193700000|2026-02-04 08:28:20||1931||1931||1931||1931|1
1770193710000|2026-02-04 08:28:30|||||||||14
1770193720000|2026-02-04 08:28:40||1931.5||1931.5||1931.5||1931.5|441
1770193730000|2026-02-04 08:28:50|||||||||158
1770193740000|2026-02-04 08:29:00|1932.5|1932|1932.5|1931.5|1933|1932|1932|1931.5|297
1770193750000|2026-02-04 08:29:10|||||||||2
1770193760000|2026-02-04 08:29:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1770193770000|2026-02-04 08:29:30|1931|1930|1931|1930|1931|1930|1931|1930|1252
1770193780000|2026-02-04 08:29:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|58
1770193790000|2026-02-04 08:29:50|||||||||973
1770193800000|2026-02-04 08:30:00|1931|1929.5|1932|1931|1932|1931|1931|1929.5|503
1770193810000|2026-02-04 08:30:10|1933|1932|1934|1933|1935|1933.5|1933|1932|2999
1770193820000|2026-02-04 08:30:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|14
1770193830000|2026-02-04 08:30:30|1933||1933||1933||1933||8
1770193850000|2026-02-04 08:30:50|1933.5||1933.5||1933.5||1933.5||472
1770193870000|2026-02-04 08:31:10|||||||||6
1770193880000|2026-02-04 08:31:20|||||||||1046
1770193890000|2026-02-04 08:31:30|1934.5|1933.5|1934.5|1933|1934.5|1933.5|1934.5|1933|2738
1770193900000|2026-02-04 08:31:40|1934|1932.5|1934|1932.5|1934|1932.5|1933.5|1932.5|317
1770193910000|2026-02-04 08:31:50|1934.5|1933|1934.5|1933|1934.5|1933|1934.5|1933|1
1770193920000|2026-02-04 08:32:00|1934|1933.5|1933.5|1932.5|1934.5|1933.5|1933.5|1932.5|553
1770193930000|2026-02-04 08:32:10|1934|1933|1933|1932|1934|1933|1933|1932|137
1770193940000|2026-02-04 08:32:20|||||||||82
1770193950000|2026-02-04 08:32:30|||||||||134
1770193970000|2026-02-04 08:32:50|1932.5||1932.5||1932.5||1932.5||463
1770193980000|2026-02-04 08:33:00|1933||1933||1933||1933||0
1770193990000|2026-02-04 08:33:10|||||||||29
1770194000000|2026-02-04 08:33:20|1932.5|1932.5|1933|1932.5|1933|1932.5|1932.5|1932|158
1770194010000|2026-02-04 08:33:30||1932||1932||1932.5||1932|134
1770194020000|2026-02-04 08:33:40||1932.5||1932||1932.5||1932|41
1770194030000|2026-02-04 08:33:50||1932.5||1932.5||1932.5||1932.5|184
1770194040000|2026-02-04 08:34:00|1933.5|1932|1933.5|1932.5|1933.5|1932.5|1933.5|1932|0
1770194050000|2026-02-04 08:34:10||1933||1932.5||1933||1932.5|0
1770194060000|2026-02-04 08:34:20|1933||1933||1933||1933||134
1770194080000|2026-02-04 08:34:40||1932||1932||1932||1932|76
1770194090000|2026-02-04 08:34:50|1933.5|1933|1933.5|1932.5|1933.5|1933|1933.5|1932.5|60
1770194100000|2026-02-04 08:35:00||1933||1933||1933||1932.5|0
1770194110000|2026-02-04 08:35:10||1932.5||1932.5||1933||1932.5|65
1770194120000|2026-02-04 08:35:20||1933||1933||1933||1932.5|159
1770194130000|2026-02-04 08:35:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933|272
1770194140000|2026-02-04 08:35:40|1934.5|1934|1935.5|1934.5|1935.5|1934.5|1934.5|1934|231
1770194150000|2026-02-04 08:35:50|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|889
1770194160000|2026-02-04 08:36:00|1935|1934|1935|1934|1935|1934.5|1935|1934|0
1770194170000|2026-02-04 08:36:10||1934.5||1934.5||1934.5||1934|134
1770194180000|2026-02-04 08:36:20||1934||1934.5||1934.5||1934|243
1770194190000|2026-02-04 08:36:30||1934||1934||1934||1934|58
1770194200000|2026-02-04 08:36:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934|342
1770194210000|2026-02-04 08:36:50|1935|1935|1935|1934|1935|1935|1935|1934|0
1770194230000|2026-02-04 08:37:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1770194240000|2026-02-04 08:37:20|1935|1934|1935|1934|1935|1934|1935|1934|0
1770194250000|2026-02-04 08:37:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|301
1770194260000|2026-02-04 08:37:40||1933||1933||1933||1933|0
1770194270000|2026-02-04 08:37:50|1934|1933.5|1934|1933|1934|1933.5|1934|1933|0
1770194290000|2026-02-04 08:38:10||1933.5||1933||1933.5||1933|0
1770194320000|2026-02-04 08:38:40||1933.5||1933||1933.5||1933|0
1770194330000|2026-02-04 08:38:50||1933.5||1933.5||1933.5||1933.5|163
1770194360000|2026-02-04 08:39:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|296
1770194380000|2026-02-04 08:39:40|1934|1933|1934|1933|1934|1933|1934|1933|56
1770194400000|2026-02-04 08:40:00|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|26
1770194410000|2026-02-04 08:40:10||1933.5||1933||1933.5||1933|0
1770194420000|2026-02-04 08:40:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1770194460000|2026-02-04 08:41:00||1934||1934||1934||1934|0
1770194470000|2026-02-04 08:41:10|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|0
1770194530000|2026-02-04 08:42:10|1934|1933|1934|1933.5|1934|1933.5|1934|1933|463
1770194540000|2026-02-04 08:42:20|1934.5|1933|1934.5|1933.5|1934.5|1934|1934.5|1933|210
1770194550000|2026-02-04 08:42:30|||||||||150
1770194560000|2026-02-04 08:42:40||1934||1933.5||1934||1933.5|0
1770194610000|2026-02-04 08:43:30||1934||1934||1934||1934|0
1770194620000|2026-02-04 08:43:40||1933.5||1933.5||1933.5||1933.5|200
1770194640000|2026-02-04 08:44:00||1934||1933.5||1934||1933.5|0
1770194650000|2026-02-04 08:44:10|1935|1934|1935|1934|1935|1934|1935|1934|306
1770194660000|2026-02-04 08:44:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934|334
1770194670000|2026-02-04 08:44:30|1935|1934|1935|1934|1935|1934|1935|1934|0
1770194680000|2026-02-04 08:44:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1770194700000|2026-02-04 08:45:00|1935|1934|1935|1934.5|1935|1934.5|1935|1934|0
1770194710000|2026-02-04 08:45:10||1934||1934||1934||1934|272
1770194720000|2026-02-04 08:45:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|150
1770194740000|2026-02-04 08:45:40||1935||1934.5||1935||1934.5|0
1770194820000|2026-02-04 08:47:00|1936.5|1935|1936.5|1935.5|1936.5|1935.5|1936.5|1935|2
1770194850000|2026-02-04 08:47:30|1936|1935|1935.5|1934.5|1936|1935|1935.5|1934.5|629
1770194860000|2026-02-04 08:47:40|||||||||1
1770194880000|2026-02-04 08:48:00|||||||||12
1770194900000|2026-02-04 08:48:20|1936|1935|1936|1935.5|1936|1935.5|1936|1935|2
1770194910000|2026-02-04 08:48:30||1935||1935||1935.5||1935|1
1770194920000|2026-02-04 08:48:40|1935.5||1935.5||1935.5||1935.5||205
1770194930000|2026-02-04 08:48:50|1936||1936||1936||1936||0
1770194940000|2026-02-04 08:49:00|1935.5||1935.5||1935.5||1935.5||35
1770194950000|2026-02-04 08:49:10|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|72
1770194960000|2026-02-04 08:49:20|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|708
1770194970000|2026-02-04 08:49:30|1932|1931|1932|1931|1932|1931|1932|1931|445
1770194980000|2026-02-04 08:49:40|||||||||1
1770194990000|2026-02-04 08:49:50||1930.5||1931||1931||1930.5|4
1770195000000|2026-02-04 08:50:00||1931.5||1931||1931.5||1931|570
1770195010000|2026-02-04 08:50:10|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|113
1770195020000|2026-02-04 08:50:20||1930.5||1930.5||1930.5||1930.5|4
1770195030000|2026-02-04 08:50:30|1932|1931|1932|1931.5|1932|1931.5|1932|1931|6
1770195040000|2026-02-04 08:50:40||1931||1931||1931||1931|272
1770195060000|2026-02-04 08:51:00|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931.5|211
1770195070000|2026-02-04 08:51:10||1931.5||1932||1932||1931.5|413
1770195080000|2026-02-04 08:51:20||1931.5||1931.5||1931.5||1931.5|77
1770195090000|2026-02-04 08:51:30|1932||1932.5||1932.5||1932||5
1770195100000|2026-02-04 08:51:40||1932||1932||1932||1931.5|2
1770195110000|2026-02-04 08:51:50||1931.5||1932||1932||1931.5|10343
1770195120000|2026-02-04 08:52:00||1931.5||1932||1932||1931.5|13
1770195130000|2026-02-04 08:52:10||1931.5||1932||1932||1931.5|5
1770195140000|2026-02-04 08:52:20||1931.5||1931.5||1932||1931.5|338
1770195150000|2026-02-04 08:52:30|1932|1931|1932.5|1931.5|1932.5|1931.5|1932|1931|390
1770195160000|2026-02-04 08:52:40||1932||1931.5||1932||1931.5|343
1770195170000|2026-02-04 08:52:50|1933|1932|1933|1932|1933|1932|1933|1932|53
1770195180000|2026-02-04 08:53:00|||||||||4
1770195190000|2026-02-04 08:53:10||1932.5||1932||1932.5||1932|88
1770195200000|2026-02-04 08:53:20|||||||||84
1770195210000|2026-02-04 08:53:30|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931.5|0
1770195220000|2026-02-04 08:53:40||1931.5||1931.5||1932||1931.5|87
1770195230000|2026-02-04 08:53:50|||||||||263
1770195240000|2026-02-04 08:54:00||1932||1932||1932||1931.5|293
1770195250000|2026-02-04 08:54:10||1931.5||1931.5||1931.5||1931.5|122
1770195260000|2026-02-04 08:54:20||1932||1932||1932||1931.5|19
1770195270000|2026-02-04 08:54:30|||||||||2
1770195280000|2026-02-04 08:54:40|||||||||4
1770195290000|2026-02-04 08:54:50|||||||||587
1770195300000|2026-02-04 08:55:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|228
1770195310000|2026-02-04 08:55:10|1932.5||1932.5||1932.5||1932.5||2
1770195320000|2026-02-04 08:55:20|||||||||3
1770195330000|2026-02-04 08:55:30|1932|1931|1932.5|1931.5|1932.5|1931.5|1932|1931|1
1770195340000|2026-02-04 08:55:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|117
1770195350000|2026-02-04 08:55:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|1
1770195360000|2026-02-04 08:56:00|1931.5|1931|1932|1931|1932|1931|1931.5|1931|801
1770195380000|2026-02-04 08:56:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|37
1770195390000|2026-02-04 08:56:30||1932||1931.5||1932||1931.5|1
1770195400000|2026-02-04 08:56:40|1932|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|196
1770195410000|2026-02-04 08:56:50|1931|1930|1931|1930|1931|1930.5|1931|1930|12
1770195420000|2026-02-04 08:57:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|604
1770195430000|2026-02-04 08:57:10|1932|1931|1932|1931|1932|1931|1932|1931|41
1770195440000|2026-02-04 08:57:20||1931.5||1931||1931.5||1931|195
1770195450000|2026-02-04 08:57:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|5
1770195460000|2026-02-04 08:57:40|1932|1931|1932|1931|1932|1931|1932|1931|539
1770195470000|2026-02-04 08:57:50|||||||||43
1770195480000|2026-02-04 08:58:00|||||||||3
1770195490000|2026-02-04 08:58:10|||||||||55
1770195500000|2026-02-04 08:58:20|||||||||1
1770195510000|2026-02-04 08:58:30|||||||||104
1770195520000|2026-02-04 08:58:40|||||||||3
1770195530000|2026-02-04 08:58:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1770195540000|2026-02-04 08:59:00|||||||||7
1770195550000|2026-02-04 08:59:10||1930||1930.5||1930.5||1930|19
1770195560000|2026-02-04 08:59:20|||||||||6
1770195570000|2026-02-04 08:59:30||1931||1930.5||1931||1930.5|80
1770195580000|2026-02-04 08:59:40|1932|1931|1932|1931.5|1932|1931.5|1932|1931|144
1770195590000|2026-02-04 08:59:50|||||||||157
1770195600000|2026-02-04 09:00:00|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|750
1770195610000|2026-02-04 09:00:10|||||||||1
1770195630000|2026-02-04 09:00:30|1932||1932||1932||1932||15
1770195640000|2026-02-04 09:00:40|||||||||12
1770195650000|2026-02-04 09:00:50|1933|1932|1933|1932|1933|1932|1933|1932|2
1770195660000|2026-02-04 09:01:00||1932.5||1932||1932.5||1932|72
1770195670000|2026-02-04 09:01:10||1932.5||1932||1932.5||1932|116
1770195680000|2026-02-04 09:01:20|1933.5|1932.5|1933.5|1932.5|1933.5|1933|1933.5|1932.5|212
1770195690000|2026-02-04 09:01:30||1933||1933||1933||1932.5|612
1770195700000|2026-02-04 09:01:40||1932.5||1932.5||1932.5||1932.5|3
1770195710000|2026-02-04 09:01:50||1933||1933||1933||1933|1
1770195720000|2026-02-04 09:02:00||1932.5||1932.5||1933||1932.5|80
1770195730000|2026-02-04 09:02:10||1933||1933||1933||1933|0
1770195740000|2026-02-04 09:02:20||1932.5||1932.5||1932.5||1932.5|860
1770195750000|2026-02-04 09:02:30||1933||1932.5||1933||1932.5|471
1770195760000|2026-02-04 09:02:40|||||||||1
1770195780000|2026-02-04 09:03:00|||||||||3
1770195790000|2026-02-04 09:03:10|1934|1933|1934|1933|1934|1933|1934|1933|270
1770195800000|2026-02-04 09:03:20|||||||||5
1770195810000|2026-02-04 09:03:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|146
1770195820000|2026-02-04 09:03:40||1933||1933||1933||1933|1250
1770195830000|2026-02-04 09:03:50||1932.5||1932.5||1932.5||1932.5|83
1770195840000|2026-02-04 09:04:00|1934|1933|1934|1933|1934|1933|1934|1933|432
1770195850000|2026-02-04 09:04:10||1933.5||1933.5||1933.5||1933|50
1770195860000|2026-02-04 09:04:20||1933||1933||1933.5||1933|165
1770195870000|2026-02-04 09:04:30|1933.5|1933.5|1933.5|1933|1933.5|1933.5|1933.5|1933|514
1770195880000|2026-02-04 09:04:40|||||||||142
1770195890000|2026-02-04 09:04:50|1934|1932.5|1934|1933|1934|1933.5|1934|1932.5|271
1770195900000|2026-02-04 09:05:00||1933.5||1933.5||1933.5||1933.5|123
1770195910000|2026-02-04 09:05:10|1934.5||1934.5||1934.5||1934.5||105
1770195920000|2026-02-04 09:05:20|||||||||2
1770195940000|2026-02-04 09:05:40|||||||||172
1770195960000|2026-02-04 09:06:00||1934||1933.5||1934||1933.5|107
1770195970000|2026-02-04 09:06:10|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1933.5|1170
1770195980000|2026-02-04 09:06:20||1935||1935||1935||1935|260
1770195990000|2026-02-04 09:06:30||1934.5||1934.5||1934.5||1934.5|145
1770196000000|2026-02-04 09:06:40|1935|1934|1935|1934.5|1935|1934.5|1935|1934|130
1770196010000|2026-02-04 09:06:50||1934||1934.5||1934.5||1934|70
1770196030000|2026-02-04 09:07:10|||||||||200
1770196040000|2026-02-04 09:07:20||1934||1934.5||1934.5||1934|253
1770196060000|2026-02-04 09:07:40|||||||||474
1770196070000|2026-02-04 09:07:50|||||||||15
1770196080000|2026-02-04 09:08:00|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|329
1770196090000|2026-02-04 09:08:10||1934||1934||1934||1934|269
1770196100000|2026-02-04 09:08:20|1934.5||1934.5||1934.5||1934.5||0
1770196110000|2026-02-04 09:08:30|||||||||1
1770196140000|2026-02-04 09:09:00|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|589
1770196160000|2026-02-04 09:09:20|||||||||1
1770196210000|2026-02-04 09:10:10|||||||||225
1770196230000|2026-02-04 09:10:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|79
1770196240000|2026-02-04 09:10:40|1934.5|1934|1935|1934|1935|1934|1934.5|1934|1076
1770196250000|2026-02-04 09:10:50||1934.5||1934.5||1934.5||1934.5|250
1770196260000|2026-02-04 09:11:00||1934||1934||1934.5||1934|384
1770196270000|2026-02-04 09:11:10||1934.5||1934||1934.5||1934|0
1770196280000|2026-02-04 09:11:20|1934.5||1934.5||1934.5||1934.5||29
1770196290000|2026-02-04 09:11:30|||||||||1
1770196300000|2026-02-04 09:11:40|||||||||1
1770196310000|2026-02-04 09:11:50|||||||||471
1770196330000|2026-02-04 09:12:10|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|265
1770196340000|2026-02-04 09:12:20|1933.5|1933|1933.5|1932.5|1933.5|1933|1933.5|1932.5|621
1770196350000|2026-02-04 09:12:30|||||||||597
1770196360000|2026-02-04 09:12:40|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|471
1770196370000|2026-02-04 09:12:50|1932|1931|1932|1931|1932|1931|1932|1931|210
1770196380000|2026-02-04 09:13:00|||||||||431
1770196390000|2026-02-04 09:13:10|||||||||22
1770196400000|2026-02-04 09:13:20|||||||||1
1770196410000|2026-02-04 09:13:30|||||||||181
1770196420000|2026-02-04 09:13:40||1931.5||1931||1931.5||1931|0
1770196430000|2026-02-04 09:13:50||1931.5||1931||1931.5||1931|16
1770196440000|2026-02-04 09:14:00|1932.5|1931.5|1932.5|1931.5|1932.5|1932|1932.5|1931.5|1573
1770196450000|2026-02-04 09:14:10|1932|1931|1932|1931|1932|1931|1932|1931|96
1770196460000|2026-02-04 09:14:20|||||||||31
1770196470000|2026-02-04 09:14:30|||||||||4
1770196480000|2026-02-04 09:14:40|||||||||16
1770196490000|2026-02-04 09:14:50|||||||||1
1770196510000|2026-02-04 09:15:10||1931.5||1931||1931.5||1931|113
1770196520000|2026-02-04 09:15:20|1931.5||1931.5||1932||1931.5||0
1770196530000|2026-02-04 09:15:30|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|42
1770196540000|2026-02-04 09:15:40|||||||||9
1770196550000|2026-02-04 09:15:50||1931||1931||1931||1931|618
1770196560000|2026-02-04 09:16:00||1931.5||1931.5||1931.5||1931.5|290
1770196570000|2026-02-04 09:16:10||1931||1931||1931||1931|1
1770196580000|2026-02-04 09:16:20||1931.5||1931||1931.5||1931|136
1770196590000|2026-02-04 09:16:30||1931.5||1931||1931.5||1931|195
1770196600000|2026-02-04 09:16:40||1931.5||1931.5||1931.5||1931.5|622
1770196610000|2026-02-04 09:16:50|||||||||7
1770196620000|2026-02-04 09:17:00|1934|1933|1934|1933|1934|1933|1933.5|1932.5|1995
1770196630000|2026-02-04 09:17:10|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|1542
1770196640000|2026-02-04 09:17:20|1933.5||1933.5||1933.5||1933.5||300
1770196650000|2026-02-04 09:17:30||1933||1932.5||1933||1932.5|1544
1770196660000|2026-02-04 09:17:40|1934|1933|1934|1933.5|1934|1933.5|1934|1933|363
1770196670000|2026-02-04 09:17:50|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|293
1770196690000|2026-02-04 09:18:10|||||||||385
1770196710000|2026-02-04 09:18:30||1933.5||1934||1934||1933.5|1201
1770196720000|2026-02-04 09:18:40||1933.5||1933.5||1933.5||1933.5|60
1770196730000|2026-02-04 09:18:50|||||||||368
1770196750000|2026-02-04 09:19:10|||||||||532
1770196760000|2026-02-04 09:19:20||1934||1934||1934||1934|251
1770196770000|2026-02-04 09:19:30|||||||||38
1770196780000|2026-02-04 09:19:40||1933.5||1933.5||1933.5||1933.5|282
1770196790000|2026-02-04 09:19:50|1934|1934|1935|1934|1935|1934|1934|1934|596
1770196800000|2026-02-04 09:20:00||1934.5||1934.5||1934.5||1934.5|0
1770196810000|2026-02-04 09:20:10|||||||||148
1770196820000|2026-02-04 09:20:20|1936|1935|1936|1935|1936|1935|1936|1935|4017
1770196830000|2026-02-04 09:20:30|||||||||1
1770196840000|2026-02-04 09:20:40|||||||||1
1770196850000|2026-02-04 09:20:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|352
1770196860000|2026-02-04 09:21:00|||||||||9
1770196870000|2026-02-04 09:21:10|1935||1935||1935||1935||404
1770196880000|2026-02-04 09:21:20|||||||||34
1770196900000|2026-02-04 09:21:40|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|190
1770196910000|2026-02-04 09:21:50||1934||1933.5||1934||1933.5|387
1770196920000|2026-02-04 09:22:00||1934||1933.5||1934||1933.5|0
1770196940000|2026-02-04 09:22:20||1934||1934||1934||1934|1
1770196950000|2026-02-04 09:22:30|1935||1935||1935||1935||255
1770196960000|2026-02-04 09:22:40|1934.5||1934.5||1934.5||1934.5||1719
1770196980000|2026-02-04 09:23:00|1935||1934.5||1935||1934.5||330
1770196990000|2026-02-04 09:23:10|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|86
1770197000000|2026-02-04 09:23:20|1934.5||1934.5||1934.5||1934.5||474
1770197010000|2026-02-04 09:23:30|||||||||100
1770197020000|2026-02-04 09:23:40|||||||||5
1770197030000|2026-02-04 09:23:50|||||||||52
1770197040000|2026-02-04 09:24:00||1934||1934||1934||1934|2
1770197050000|2026-02-04 09:24:10|||||||||21
1770197060000|2026-02-04 09:24:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|143
1770197070000|2026-02-04 09:24:30|||||||||2
1770197080000|2026-02-04 09:24:40|||||||||1
1770197090000|2026-02-04 09:24:50|1935.5||1935.5||1935.5||1935.5||0
1770197100000|2026-02-04 09:25:00|||||||||488
1770197110000|2026-02-04 09:25:10||1935||1934.5||1935||1934.5|567
1770197120000|2026-02-04 09:25:20|1935|1935|1935|1934|1935|1935|1935|1934|756
1770197140000|2026-02-04 09:25:40|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|0
1770197150000|2026-02-04 09:25:50|1935||1935||1935||1935||580
1770197160000|2026-02-04 09:26:00|||||||||4843
1770197170000|2026-02-04 09:26:10|||||||||265
1770197180000|2026-02-04 09:26:20||1934.5||1934||1934.5||1934|314
1770197190000|2026-02-04 09:26:30||1934.5||1934.5||1934.5||1934|0
1770197210000|2026-02-04 09:26:50|||||||||10483
1770197230000|2026-02-04 09:27:10|||||||||444
1770197240000|2026-02-04 09:27:20|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|330
1770197250000|2026-02-04 09:27:30|||||||||2809
1770197260000|2026-02-04 09:27:40|||||||||2
1770197270000|2026-02-04 09:27:50|||||||||162
1770197280000|2026-02-04 09:28:00|||||||||536
1770197290000|2026-02-04 09:28:10|||||||||339
1770197300000|2026-02-04 09:28:20|||||||||102
1770197310000|2026-02-04 09:28:30|||||||||18
1770197320000|2026-02-04 09:28:40|||||||||27
1770197330000|2026-02-04 09:28:50|||||||||18
1770197340000|2026-02-04 09:29:00|||||||||97
1770197350000|2026-02-04 09:29:10||1934.5||1935||1935||1934.5|238
1770197360000|2026-02-04 09:29:20|1936.5|1935.5|1936.5|1936|1937|1936|1936.5|1935.5|619
1770197370000|2026-02-04 09:29:30|||||||||7
1770197380000|2026-02-04 09:29:40|||||||||37
1770197390000|2026-02-04 09:29:50|||||||||1
1770197400000|2026-02-04 09:30:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|2152
1770197410000|2026-02-04 09:30:10|1937.5|1937|1937.5|1936.5|1937.5|1937|1937.5|1936.5|1541
1770197420000|2026-02-04 09:30:20|||||||||248
1770197430000|2026-02-04 09:30:30|||||||||598
1770197440000|2026-02-04 09:30:40|||||||||512
1770197450000|2026-02-04 09:30:50|||||||||1
1770197460000|2026-02-04 09:31:00||1937||1936.5||1937||1936.5|389
1770197470000|2026-02-04 09:31:10|1938.5|1937.5|1938.5|1938|1938.5|1938|1938.5|1937.5|3849
1770197480000|2026-02-04 09:31:20|1938|1937|1938|1937.5|1938|1937.5|1938|1937|2276
1770197490000|2026-02-04 09:31:30||1937||1937||1937.5||1937|12
1770197500000|2026-02-04 09:31:40||1937.5||1937||1937.5||1937|0
1770197510000|2026-02-04 09:31:50|||||||||2
1770197520000|2026-02-04 09:32:00||1937.5||1937.5||1937.5||1937.5|9
1770197530000|2026-02-04 09:32:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|626
1770197540000|2026-02-04 09:32:20||1937.5||1937.5||1937.5||1937.5|0
1770197550000|2026-02-04 09:32:30||1938||1937.5||1938||1937.5|32
1770197560000|2026-02-04 09:32:40||1938||1937.5||1938||1937.5|639
1770197570000|2026-02-04 09:32:50||1938||1938||1938||1938|122
1770197580000|2026-02-04 09:33:00|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|339
1770197590000|2026-02-04 09:33:10||1939||1939||1939||1939|496
1770197600000|2026-02-04 09:33:20||1938.5||1938.5||1938.5||1938.5|15
1770197610000|2026-02-04 09:33:30||1939||1939||1939||1938.5|20000
1770197630000|2026-02-04 09:33:50||1938.5||1939||1939||1938.5|347
1770197640000|2026-02-04 09:34:00||1938.5||1938.5||1938.5||1938.5|44
1770197650000|2026-02-04 09:34:10||1939||1939||1939||1939|77
1770197660000|2026-02-04 09:34:20||1938.5||1938.5||1938.5||1938.5|70
1770197670000|2026-02-04 09:34:30|1939||1939.5||1939.5||1939||1072
1770197680000|2026-02-04 09:34:40|1939||1939||1939||1939||111
1770197690000|2026-02-04 09:34:50||1938||1938||1938||1938|399
1770197700000|2026-02-04 09:35:00|||||||||1500
1770197720000|2026-02-04 09:35:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|425
1770197730000|2026-02-04 09:35:30|1939|1938|1939|1938|1939|1938|1939|1938|4
1770197740000|2026-02-04 09:35:40|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|31
1770197750000|2026-02-04 09:35:50|||||||||2401
1770197760000|2026-02-04 09:36:00|||||||||3
1770197790000|2026-02-04 09:36:30|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|77
1770197800000|2026-02-04 09:36:40||1939||1939||1939||1939|0
1770197810000|2026-02-04 09:36:50||1939.5||1939.5||1939.5||1939.5|0
1770197820000|2026-02-04 09:37:00|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1938.5|455
1770197830000|2026-02-04 09:37:10||1938.5||1938.5||1938.5||1938.5|381
1770197840000|2026-02-04 09:37:20||1939||1939||1939||1939|0
1770197850000|2026-02-04 09:37:30||1938.5||1938.5||1938.5||1938.5|10290
1770197860000|2026-02-04 09:37:40|1939||1939||1939||1939||0
1770197870000|2026-02-04 09:37:50|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|461
1770197880000|2026-02-04 09:38:00|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|2266
1770197890000|2026-02-04 09:38:10|1937|1936|1937|1936|1937|1936|1937|1936|135
1770197910000|2026-02-04 09:38:30|||||||||284
1770197920000|2026-02-04 09:38:40||1936.5||1936||1936.5||1936|896
1770197930000|2026-02-04 09:38:50||1936.5||1936.5||1936.5||1936|0
1770197940000|2026-02-04 09:39:00||1936||1936||1936.5||1936|0
1770197950000|2026-02-04 09:39:10||1936.5||1936.5||1936.5||1936.5|326
1770197960000|2026-02-04 09:39:20|||||||||402
1770197970000|2026-02-04 09:39:30|||||||||532
1770197980000|2026-02-04 09:39:40|||||||||2
1770197990000|2026-02-04 09:39:50|1937.5||1937.5||1937.5||1937.5||244
1770198000000|2026-02-04 09:40:00||1937||1937||1937||1937|0
1770198020000|2026-02-04 09:40:20|||||||||1
1770198030000|2026-02-04 09:40:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|12
1770198040000|2026-02-04 09:40:40|||||||||102
1770198060000|2026-02-04 09:41:00|||||||||42
1770198080000|2026-02-04 09:41:20||1938||1938||1938||1938|6
1770198090000|2026-02-04 09:41:30|||||||||39
1770198100000|2026-02-04 09:41:40|1938|1937.5|1938|1937|1938|1937.5|1938|1937|825
1770198120000|2026-02-04 09:42:00|1937.5|1936.5|1937.5|1936.5|1937.5|1937|1937.5|1936.5|383
1770198130000|2026-02-04 09:42:10|||||||||134
1770198160000|2026-02-04 09:42:40||1937||1937||1937||1937|38
1770198180000|2026-02-04 09:43:00|||||||||102
1770198190000|2026-02-04 09:43:10|||||||||27
1770198200000|2026-02-04 09:43:20|1938||1938||1938||1937.5||0
1770198210000|2026-02-04 09:43:30|1937.5||1937.5||1937.5||1937.5||5
1770198220000|2026-02-04 09:43:40|1938|1937.5|1938|1937|1938|1937.5|1938|1937|369
1770198230000|2026-02-04 09:43:50||1937.5||1937||1937.5||1937|660
1770198240000|2026-02-04 09:44:00|1937.5|1935.5|1936.5|1935.5|1937.5|1935.5|1936.5|1935.5|175
1770198250000|2026-02-04 09:44:10|||||||||91
1770198260000|2026-02-04 09:44:20|1937|1936|1937|1936|1937|1936|1937|1936|320
1770198280000|2026-02-04 09:44:40||1936.5||1936.5||1936.5||1936|2
1770198290000|2026-02-04 09:44:50|1938|1937|1938|1937|1938|1937|1938|1937|44
1770198300000|2026-02-04 09:45:00|1937.5|1937.5|1938|1937.5|1938|1937.5|1937.5|1937.5|0
1770198310000|2026-02-04 09:45:10|1938.5|1937|1938|1937|1938.5|1937|1938|1937|479
1770198320000|2026-02-04 09:45:20|||||||||862
1770198340000|2026-02-04 09:45:40||1937.5||1937.5||1937.5||1937|3401
1770198350000|2026-02-04 09:45:50||1937||1937||1937.5||1937|84
1770198360000|2026-02-04 09:46:00|1937.5|1937.5|1937.5|1937|1937.5|1937.5|1937.5|1937|0
1770198370000|2026-02-04 09:46:10||1936.5||1937||1937||1936.5|82
1770198380000|2026-02-04 09:46:20|1938|1936.5|1938|1937.5|1938|1937.5|1938|1936.5|840
1770198390000|2026-02-04 09:46:30||1937||1937.5||1937.5||1937|661
1770198400000|2026-02-04 09:46:40|||||||||101
1770198410000|2026-02-04 09:46:50||1937||1937.5||1937.5||1937|136
1770198420000|2026-02-04 09:47:00|||||||||129
1770198430000|2026-02-04 09:47:10|||||||||211
1770198440000|2026-02-04 09:47:20|||||||||93
1770198450000|2026-02-04 09:47:30||1937||1937.5||1937.5||1937|30
1770198510000|2026-02-04 09:48:30|||||||||257
1770198520000|2026-02-04 09:48:40|1938.5||1938.5||1938.5||1938.5||236
1770198530000|2026-02-04 09:48:50||1938||1938||1938||1938|1
1770198540000|2026-02-04 09:49:00|||||||||10000
1770198550000|2026-02-04 09:49:10|1939||1939||1939||1939||209
1770198560000|2026-02-04 09:49:20|1938.5||1938.5||1938.5||1938.5||250
1770198570000|2026-02-04 09:49:30|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|107
1770198580000|2026-02-04 09:49:40|1938|1937|1938|1937|1938|1937|1938|1937|2
1770198590000|2026-02-04 09:49:50||1937.5||1937.5||1937.5||1937.5|0
1770198600000|2026-02-04 09:50:00|||||||||256
1770198610000|2026-02-04 09:50:10|1938.5||1938.5||1938.5||1938.5||89
1770198630000|2026-02-04 09:50:30|||||||||4
1770198640000|2026-02-04 09:50:40|||||||||500
1770198650000|2026-02-04 09:50:50|||||||||45
1770198660000|2026-02-04 09:51:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|12
1770198670000|2026-02-04 09:51:10|1938|1937|1938|1937|1938|1937|1938|1937|1
1770198690000|2026-02-04 09:51:30|||||||||260
1770198700000|2026-02-04 09:51:40||1937.5||1937||1937.5||1937|0
1770198710000|2026-02-04 09:51:50|||||||||34
1770198730000|2026-02-04 09:52:10|||||||||119
1770198760000|2026-02-04 09:52:40|1937.5|1937.5|1937.5|1937|1937.5|1937.5|1937.5|1937|84
1770198770000|2026-02-04 09:52:50|||||||||1026
1770198790000|2026-02-04 09:53:10|1938||1938||1938||1938||160
1770198800000|2026-02-04 09:53:20|||||||||5
1770198820000|2026-02-04 09:53:40||1937.5||1937.5||1937.5||1937.5|1289
1770198850000|2026-02-04 09:54:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|207
1770198870000|2026-02-04 09:54:30||1937||1937||1937||1937|8
1770198880000|2026-02-04 09:54:40|||||||||441
1770198890000|2026-02-04 09:54:50|||||||||1
1770198900000|2026-02-04 09:55:00|1937|1936.5|1937|1936|1937|1936.5|1937|1936|219
1770198910000|2026-02-04 09:55:10|||||||||1461
1770198930000|2026-02-04 09:55:30||1936.5||1936.5||1936.5||1936|0
1770198940000|2026-02-04 09:55:40||1936||1936.5||1936.5||1936|0
1770198950000|2026-02-04 09:55:50||1936||1936||1936||1936|17
1770198960000|2026-02-04 09:56:00|||||||||96
1770198970000|2026-02-04 09:56:10||1936.5||1936.5||1936.5||1936.5|0
1770198980000|2026-02-04 09:56:20|||||||||220
1770199000000|2026-02-04 09:56:40|||||||||1
1770199010000|2026-02-04 09:56:50||1936||1936.5||1936.5||1936|0
1770199020000|2026-02-04 09:57:00||1936||1936.5||1936.5||1936|53
1770199030000|2026-02-04 09:57:10|||||||||2
1770199050000|2026-02-04 09:57:30|||||||||1300
1770199090000|2026-02-04 09:58:10|||||||||75
1770199100000|2026-02-04 09:58:20|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|383
1770199110000|2026-02-04 09:58:30|||||||||40
1770199120000|2026-02-04 09:58:40|1938||1938||1938||1938||635
1770199150000|2026-02-04 09:59:10|||||||||130
1770199170000|2026-02-04 09:59:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|689
1770199180000|2026-02-04 09:59:40|||||||||242
1770199200000|2026-02-04 10:00:00|||||||||1
1770199210000|2026-02-04 10:00:10||1938||1938||1938||1938|0
1770199220000|2026-02-04 10:00:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|36
1770199230000|2026-02-04 10:00:30|1938.5||1938.5||1938.5||1938.5||0
1770199240000|2026-02-04 10:00:40|||||||||287
1770199260000|2026-02-04 10:01:00|||||||||142
1770199290000|2026-02-04 10:01:30|||||||||2
1770199320000|2026-02-04 10:02:00|1939|1938|1939|1938|1939|1938|1939|1938|2
1770199330000|2026-02-04 10:02:10|||||||||12
1770199380000|2026-02-04 10:03:00||1938.5||1938.5||1938.5||1938|30
1770199400000|2026-02-04 10:03:20|1939.5||1939.5||1939.5||1939.5||3
1770199420000|2026-02-04 10:03:40|1940|1939|1940.5|1939.5|1940.5|1939.5|1940|1938.5|657
1770199430000|2026-02-04 10:03:50|1940|1939|1940|1939|1940|1939|1940|1939|94
1770199440000|2026-02-04 10:04:00|||||||||51
1770199470000|2026-02-04 10:04:30|1941|1939.5|1941|1940|1941|1940|1941|1939.5|506
1770199480000|2026-02-04 10:04:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940|2055
1770199490000|2026-02-04 10:04:50|1942|1941|1942|1941|1942|1941|1942|1941|0
1770199500000|2026-02-04 10:05:00|||||||||86
1770199510000|2026-02-04 10:05:10|||||||||6
1770199530000|2026-02-04 10:05:30||1941.5||1941.5||1941.5||1941.5|100
1770199540000|2026-02-04 10:05:40|1942.5||1942.5||1942.5||1942.5||109
1770199550000|2026-02-04 10:05:50||1942||1942||1942||1942|218
1770199560000|2026-02-04 10:06:00|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|522
1770199570000|2026-02-04 10:06:10|||||||||126
1770199580000|2026-02-04 10:06:20|||||||||102
1770199590000|2026-02-04 10:06:30|1943|1942|1944.5|1943.5|1944.5|1943.5|1943|1942|1080
1770199600000|2026-02-04 10:06:40|1944|1944|1944|1943|1944|1944|1944|1943|174
1770199610000|2026-02-04 10:06:50|1943.5||1944||1944||1943.5||1
1770199620000|2026-02-04 10:07:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|0
1770199630000|2026-02-04 10:07:10|||||||||394
1770199640000|2026-02-04 10:07:20|1944|1943|1944|1942.5|1944|1943|1943.5|1942.5|0
1770199650000|2026-02-04 10:07:30||1943||1943||1943||1943|1567
1770199660000|2026-02-04 10:07:40|1943.5|1942.5|1944|1942.5|1944|1942.5|1943.5|1942.5|475
1770199670000|2026-02-04 10:07:50|1944.5|1943|1944.5|1943|1944.5|1943|1944|1943|0
1770199680000|2026-02-04 10:08:00||1943.5||1943.5||1943.5||1943|0
1770199700000|2026-02-04 10:08:20|1944|1943|1944|1943|1944|1943|1944|1943|116
1770199710000|2026-02-04 10:08:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1770199730000|2026-02-04 10:08:50|1945|1944|1943.5|1942.5|1945|1944|1943.5|1942.5|609
1770199740000|2026-02-04 10:09:00|||||||||188
1770199750000|2026-02-04 10:09:10|1944|1943|1944|1943|1944|1943|1944|1942.5|0
1770199760000|2026-02-04 10:09:20||1942.5||1943||1943||1942.5|725
1770199770000|2026-02-04 10:09:30|||||||||114
1770199790000|2026-02-04 10:09:50|||||||||443
1770199800000|2026-02-04 10:10:00|||||||||1
1770199810000|2026-02-04 10:10:10||1943.5||1943.5||1943.5||1943.5|0
1770199820000|2026-02-04 10:10:20||1943||1943||1943||1943|190
1770199830000|2026-02-04 10:10:30|||||||||725
1770199850000|2026-02-04 10:10:50|||||||||9
1770199860000|2026-02-04 10:11:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|142
1770199870000|2026-02-04 10:11:10||1943||1942.5||1943||1942.5|188
1770199880000|2026-02-04 10:11:20||1943||1942.5||1943||1942.5|98
1770199900000|2026-02-04 10:11:40||1943||1943||1943||1942.5|93
1770199910000|2026-02-04 10:11:50|1944||1944||1944||1944||261
1770199920000|2026-02-04 10:12:00||1943.5||1943||1943.5||1943|0
1770199930000|2026-02-04 10:12:10|1943.5||1944||1944||1943.5||3
1770199940000|2026-02-04 10:12:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|93
1770199960000|2026-02-04 10:12:40||1943||1942.5||1943||1942.5|30
1770199970000|2026-02-04 10:12:50|1944|1943|1944|1943.5|1944|1943.5|1944|1943|365
1770199980000|2026-02-04 10:13:00||1943||1943||1943||1943|2559
1770199990000|2026-02-04 10:13:10||1943.5||1943||1943.5||1943|111
1770200000000|2026-02-04 10:13:20|||||||||108
1770200010000|2026-02-04 10:13:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|76
1770200020000|2026-02-04 10:13:40||1943||1943||1943||1943|44
1770200030000|2026-02-04 10:13:50||1942.5||1943||1943||1942.5|0
1770200040000|2026-02-04 10:14:00||1942.5||1942.5||1942.5||1942.5|55
1770200050000|2026-02-04 10:14:10|1944|1943|1945|1944|1945|1944|1944|1943|252
1770200060000|2026-02-04 10:14:20|1944.5||1944.5||1944.5||1944.5||11
1770200070000|2026-02-04 10:14:30|||||||||1
1770200080000|2026-02-04 10:14:40||1943.5||1944||1944||1943.5|64
1770200090000|2026-02-04 10:14:50||1943.5||1943.5||1943.5||1943.5|85
1770200120000|2026-02-04 10:15:20||1944||1943.5||1944||1943.5|281
1770200130000|2026-02-04 10:15:30|||||||||10
1770200140000|2026-02-04 10:15:40|1944|1943|1944|1943|1944|1943|1944|1943|1646
1770200150000|2026-02-04 10:15:50|||||||||1
1770200170000|2026-02-04 10:16:10||1943.5||1943.5||1943.5||1943.5|1333
1770200180000|2026-02-04 10:16:20|||||||||4
1770200190000|2026-02-04 10:16:30|||||||||45
1770200200000|2026-02-04 10:16:40|||||||||22
1770200210000|2026-02-04 10:16:50|1944.5||1944.5||1944.5||1944.5||220
1770200220000|2026-02-04 10:17:00||1944||1943.5||1944||1943.5|269
1770200230000|2026-02-04 10:17:10|1944|1943|1944|1943|1944.5|1943|1944|1943|1
1770200240000|2026-02-04 10:17:20|||||||||10000
1770200250000|2026-02-04 10:17:30|1943.5||1943.5||1943.5||1943.5||21
1770200260000|2026-02-04 10:17:40||1942.5||1943||1943||1942.5|66
1770200270000|2026-02-04 10:17:50|1944||1943.5||1944||1943.5||62
1770200280000|2026-02-04 10:18:00|||||||||2
1770200290000|2026-02-04 10:18:10||1942.5||1942.5||1942.5||1942.5|415
1770200300000|2026-02-04 10:18:20|||||||||426
1770200310000|2026-02-04 10:18:30|1943|1943|1943|1942.5|1943|1943|1943|1942.5|72
1770200320000|2026-02-04 10:18:40||1942||1942||1942.5||1942|217
1770200330000|2026-02-04 10:18:50||1942.5||1942||1942.5||1942|444
1770200340000|2026-02-04 10:19:00||1942.5||1942||1942.5||1942|756
1770200350000|2026-02-04 10:19:10|1942.5|1941.5|1942|1941|1942.5|1941.5|1941.5|1941|482
1770200360000|2026-02-04 10:19:20||1941.5||1941.5||1941.5||1941.5|100
1770200370000|2026-02-04 10:19:30||1941||1941||1941||1941|104
1770200380000|2026-02-04 10:19:40||1941.5||1941||1941.5||1941|212
1770200390000|2026-02-04 10:19:50||1941.5||1941||1941.5||1941|113
1770200400000|2026-02-04 10:20:00||1940.5||1941||1941||1940.5|2
1770200410000|2026-02-04 10:20:10|1941.5|1941.5|1941.5|1941|1941.5|1941.5|1941.5|1941|2862
1770200420000|2026-02-04 10:20:20|||||||||306
1770200430000|2026-02-04 10:20:30|1942||1942||1942||1942||1
1770200440000|2026-02-04 10:20:40||1941.5||1941||1941.5||1941|153
1770200460000|2026-02-04 10:21:00|||||||||1
1770200470000|2026-02-04 10:21:10|1941.5|1940.5|1941.5|1941|1941.5|1941|1941.5|1940.5|0
1770200480000|2026-02-04 10:21:20|1942|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941.5|0
1770200510000|2026-02-04 10:21:50|1942|1941|1942.5|1941.5|1942.5|1941.5|1942|1941|406
1770200520000|2026-02-04 10:22:00|1942|1941|1942|1941|1942|1941|1942|1941|1
1770200530000|2026-02-04 10:22:10|1941.5||1942||1942||1941.5||255
1770200550000|2026-02-04 10:22:30|||||||||25
1770200560000|2026-02-04 10:22:40|||||||||16
1770200570000|2026-02-04 10:22:50||1941.5||1941.5||1941.5||1941.5|2
1770200580000|2026-02-04 10:23:00|||||||||10
1770200590000|2026-02-04 10:23:10|||||||||10
1770200600000|2026-02-04 10:23:20||1941||1941.5||1941.5||1941|43
1770200610000|2026-02-04 10:23:30|||||||||13
1770200630000|2026-02-04 10:23:50|1942.5|1942|1942.5|1942|1943|1942.5|1942.5|1942|836
1770200640000|2026-02-04 10:24:00|1943||1943||1943||1943||551
1770200650000|2026-02-04 10:24:10||1942.5||1942.5||1942.5||1942.5|17
1770200660000|2026-02-04 10:24:20||1942||1942||1942||1942|2
1770200670000|2026-02-04 10:24:30||1942.5||1942||1942.5||1942|27
1770200680000|2026-02-04 10:24:40||1942.5||1942||1942.5||1942|21
1770200690000|2026-02-04 10:24:50||1942.5||1942.5||1942.5||1942|0
1770200700000|2026-02-04 10:25:00||1942||1942.5||1942.5||1942|0
1770200710000|2026-02-04 10:25:10|||||||||1
1770200720000|2026-02-04 10:25:20|1943.5||1943.5||1943.5||1943.5||1
1770200730000|2026-02-04 10:25:30||1943||1943||1943||1943|4
1770200740000|2026-02-04 10:25:40|1943|1942.5|1942.5|1942|1943|1942.5|1942.5|1942|809
1770200750000|2026-02-04 10:25:50||1941.5||1942||1942||1941.5|0
1770200760000|2026-02-04 10:26:00|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|115
1770200770000|2026-02-04 10:26:10|||||||||250
1770200780000|2026-02-04 10:26:20||1942||1942||1942||1942|1
1770200790000|2026-02-04 10:26:30||1942.5||1942.5||1942.5||1942|64
1770200810000|2026-02-04 10:26:50|||||||||319
1770200820000|2026-02-04 10:27:00||1942||1942.5||1942.5||1942|319
1770200830000|2026-02-04 10:27:10|||||||||2
1770200860000|2026-02-04 10:27:40|||||||||362
1770200870000|2026-02-04 10:27:50||1942||1942.5||1942.5||1942|1282
1770200880000|2026-02-04 10:28:00|||||||||50
1770200890000|2026-02-04 10:28:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|25
1770200930000|2026-02-04 10:28:50|1944||1943.5||1944||1943.5||51
1770200940000|2026-02-04 10:29:00|1944|1942.5|1943.5|1943|1944|1943|1943.5|1942.5|348
1770200950000|2026-02-04 10:29:10|1944||1943.5||1944||1943.5||492
1770200960000|2026-02-04 10:29:20||1942.5||1943||1943||1942.5|497
1770200970000|2026-02-04 10:29:30||1942.5||1943||1943||1942.5|34
1770200980000|2026-02-04 10:29:40||1942.5||1943||1943||1942.5|121
1770201000000|2026-02-04 10:30:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|466
1770201010000|2026-02-04 10:30:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|1930
1770201020000|2026-02-04 10:30:20||1942.5||1943||1943||1942.5|10355
1770201030000|2026-02-04 10:30:30|||||||||101
1770201050000|2026-02-04 10:30:50|||||||||1
1770201070000|2026-02-04 10:31:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|158
1770201080000|2026-02-04 10:31:20||1943||1943.5||1943.5||1943|369
1770201090000|2026-02-04 10:31:30||1943||1943.5||1943.5||1943|10702
1770201100000|2026-02-04 10:31:40||1943||1943.5||1943.5||1943|259
1770201110000|2026-02-04 10:31:50||1943||1943||1943.5||1943|67
1770201120000|2026-02-04 10:32:00|1943.5||1943.5||1943.5||1943.5||0
1770201130000|2026-02-04 10:32:10|||||||||1598
1770201140000|2026-02-04 10:32:20|1944|1943.5|1944.5|1944|1944.5|1944|1944|1943.5|220
1770201150000|2026-02-04 10:32:30|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|379
1770201160000|2026-02-04 10:32:40|1944.5|1944|1945|1944|1945|1944|1944.5|1944|20056
1770201170000|2026-02-04 10:32:50||1944.5||1944.5||1944.5||1944.5|3
1770201180000|2026-02-04 10:33:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|592
1770201190000|2026-02-04 10:33:10|1945|1943.5|1944.5|1943.5|1945|1943.5|1944|1943.5|28594
1770201200000|2026-02-04 10:33:20|1944|1944|1944.5|1943.5|1944.5|1944|1944|1943.5|67
1770201210000|2026-02-04 10:33:30|1944||1944.5||1944.5||1944||1
1770201220000|2026-02-04 10:33:40||1944||1943.5||1944||1943.5|2
1770201230000|2026-02-04 10:33:50||1944||1944||1944||1943.5|0
1770201240000|2026-02-04 10:34:00|1944|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943|3
1770201250000|2026-02-04 10:34:10||1944||1943.5||1944||1943.5|0
1770201260000|2026-02-04 10:34:20||1944||1944||1944||1944|0
1770201270000|2026-02-04 10:34:30|||||||||10051
1770201290000|2026-02-04 10:34:50|1945||1945||1945||1945||299
1770201300000|2026-02-04 10:35:00||1944.5||1944.5||1944.5||1944|548
1770201310000|2026-02-04 10:35:10|1944.5|1944|1945|1944.5|1945|1944.5|1944.5|1944|75
1770201330000|2026-02-04 10:35:30||1944||1944.5||1944.5||1944|66
1770201340000|2026-02-04 10:35:40||1944||1944.5||1944.5||1944|2
1770201360000|2026-02-04 10:36:00|||||||||4
1770201400000|2026-02-04 10:36:40||1944||1944||1944||1944|260
1770201410000|2026-02-04 10:36:50||1944.5||1944||1944.5||1944|153
1770201420000|2026-02-04 10:37:00|1944.5||1944.5||1944.5||1944.5||0
1770201430000|2026-02-04 10:37:10|||||||||1
1770201440000|2026-02-04 10:37:20|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|105
1770201450000|2026-02-04 10:37:30||1942.5||1942.5||1943||1942.5|380
1770201460000|2026-02-04 10:37:40||1943||1943||1943||1943|61
1770201470000|2026-02-04 10:37:50||1942.5||1943||1943||1942.5|0
1770201480000|2026-02-04 10:38:00|1944|1943.5|1943.5|1943|1944|1943.5|1943.5|1943|569
1770201490000|2026-02-04 10:38:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|93
1770201500000|2026-02-04 10:38:20|||||||||155
1770201510000|2026-02-04 10:38:30|||||||||10
1770201520000|2026-02-04 10:38:40|||||||||19
1770201530000|2026-02-04 10:38:50||1943||1943.5||1943.5||1943|428
1770201540000|2026-02-04 10:39:00||1943||1943||1943.5||1943|103
1770201550000|2026-02-04 10:39:10||1943.5||1943.5||1943.5||1943.5|0
1770201560000|2026-02-04 10:39:20||1943||1943.5||1943.5||1943|96
1770201570000|2026-02-04 10:39:30|||||||||134
1770201580000|2026-02-04 10:39:40|||||||||160
1770201590000|2026-02-04 10:39:50|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943.5|115
1770201600000|2026-02-04 10:40:00|||||||||1
1770201610000|2026-02-04 10:40:10||1944||1944||1944||1944|104
1770201630000|2026-02-04 10:40:30|1945||1945||1945||1945||0
1770201640000|2026-02-04 10:40:40||1944.5||1944.5||1944.5||1944.5|0
1770201660000|2026-02-04 10:41:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|1347
1770201670000|2026-02-04 10:41:10|||||||||101
1770201700000|2026-02-04 10:41:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|3
1770201710000|2026-02-04 10:41:50||1944||1944||1944||1944|621
1770201720000|2026-02-04 10:42:00|||||||||2
1770201730000|2026-02-04 10:42:10|||||||||51
1770201740000|2026-02-04 10:42:20|1945.5|1944.5|1945|1944.5|1945.5|1944.5|1945|1944.5|0
1770201750000|2026-02-04 10:42:30||1944||1944||1944||1944|98
1770201780000|2026-02-04 10:43:00|||||||||26
1770201790000|2026-02-04 10:43:10||1944.5||1944||1944.5||1944|0
1770201800000|2026-02-04 10:43:20|1944.5|1944.5|1944.5|1943.5|1944.5|1944.5|1944.5|1943.5|122
1770201810000|2026-02-04 10:43:30|1944||1944||1944||1944||51312
1770201820000|2026-02-04 10:43:40|1944.5||1944.5||1944.5||1944.5||0
1770201840000|2026-02-04 10:44:00||1944||1943.5||1944||1943.5|6
1770201850000|2026-02-04 10:44:10|||||||||351
1770201860000|2026-02-04 10:44:20||1944||1944||1944||1944|0
1770201890000|2026-02-04 10:44:50|||||||||1
1770201910000|2026-02-04 10:45:10|||||||||4
1770201920000|2026-02-04 10:45:20|1944|1943|1944|1943|1944|1943.5|1944|1943|181
1770201930000|2026-02-04 10:45:30|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|0
1770201940000|2026-02-04 10:45:40|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1942.5|830
1770201950000|2026-02-04 10:45:50||1942.5||1942.5||1942.5||1942.5|252
1770201960000|2026-02-04 10:46:00|1943|1943|1943|1942.5|1943|1943|1943|1942.5|386
1770201970000|2026-02-04 10:46:10||1942||1942||1942||1942|0
1770201980000|2026-02-04 10:46:20||1942.5||1942.5||1942.5||1942|67
1770201990000|2026-02-04 10:46:30||1942||1942||1942||1942|69
1770202000000|2026-02-04 10:46:40|1942|1941.5|1942|1941.5|1942.5|1941.5|1942|1941.5|97
1770202010000|2026-02-04 10:46:50||1941||1941.5||1941.5||1941|3
1770202020000|2026-02-04 10:47:00|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|228
1770202030000|2026-02-04 10:47:10|||||||||2
1770202040000|2026-02-04 10:47:20|||||||||5
1770202050000|2026-02-04 10:47:30|||||||||27
1770202060000|2026-02-04 10:47:40|||||||||643
1770202070000|2026-02-04 10:47:50|||||||||5332
1770202080000|2026-02-04 10:48:00|||||||||46
1770202110000|2026-02-04 10:48:30|||||||||1644
1770202140000|2026-02-04 10:49:00|||||||||74
1770202150000|2026-02-04 10:49:10|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|424
1770202160000|2026-02-04 10:49:20|||||||||1178
1770202180000|2026-02-04 10:49:40|||||||||1781
1770202190000|2026-02-04 10:49:50|||||||||21
1770202220000|2026-02-04 10:50:20|||||||||128
1770202230000|2026-02-04 10:50:30|||||||||187
1770202240000|2026-02-04 10:50:40|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|407
1770202250000|2026-02-04 10:50:50|1944.5|1944|1944.5|1944|1945|1944.5|1944.5|1944|815
1770202260000|2026-02-04 10:51:00|||||||||143
1770202270000|2026-02-04 10:51:10|||||||||643
1770202290000|2026-02-04 10:51:30|||||||||133
1770202300000|2026-02-04 10:51:40|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|250
1770202310000|2026-02-04 10:51:50|1946|1945|1946|1945|1946|1945|1946|1945|1041
1770202320000|2026-02-04 10:52:00|||||||||496
1770202340000|2026-02-04 10:52:20|||||||||7
1770202350000|2026-02-04 10:52:30|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1943.5|252
1770202360000|2026-02-04 10:52:40|||||||||2489
1770202370000|2026-02-04 10:52:50||1943.5||1943.5||1943.5||1943.5|79
1770202390000|2026-02-04 10:53:10||1944||1944||1944||1944|0
1770202400000|2026-02-04 10:53:20|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|199
1770202410000|2026-02-04 10:53:30|||||||||4
1770202430000|2026-02-04 10:53:50|||||||||144
1770202440000|2026-02-04 10:54:00|||||||||5108
1770202450000|2026-02-04 10:54:10|1944.5|1944|1944|1943.5|1944.5|1944|1944|1943.5|5611
1770202460000|2026-02-04 10:54:20||1943||1943.5||1943.5||1943|6
1770202470000|2026-02-04 10:54:30|||||||||1
1770202480000|2026-02-04 10:54:40||1943||1943||1943.5||1943|0
1770202490000|2026-02-04 10:54:50||1943.5||1943.5||1943.5||1943|0
1770202510000|2026-02-04 10:55:10|||||||||291
1770202520000|2026-02-04 10:55:20|||||||||7
1770202530000|2026-02-04 10:55:30|1944.5||1944.5||1944.5||1944.5||505
1770202540000|2026-02-04 10:55:40|1944||1944.5||1944.5||1944||0
1770202550000|2026-02-04 10:55:50||1944||1944||1944||1944|0
1770202560000|2026-02-04 10:56:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|227
1770202600000|2026-02-04 10:56:40|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|49
1770202610000|2026-02-04 10:56:50|1946|1945|1946|1945|1946|1945|1946|1945|6
1770202620000|2026-02-04 10:57:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|137
1770202630000|2026-02-04 10:57:10|||||||||38
1770202640000|2026-02-04 10:57:20||1945||1945||1945||1944.5|75
1770202650000|2026-02-04 10:57:30|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|1
1770202660000|2026-02-04 10:57:40||1945||1945.5||1945.5||1945|149
1770202690000|2026-02-04 10:58:10||1945||1945||1945.5||1945|535
1770202700000|2026-02-04 10:58:20|1946.5|1945.5|1946|1945.5|1946.5|1946|1946|1945|79
1770202710000|2026-02-04 10:58:30|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|77
1770202720000|2026-02-04 10:58:40|||||||||8
1770202730000|2026-02-04 10:58:50|||||||||258
1770202740000|2026-02-04 10:59:00|1946||1946||1946||1946||110
1770202750000|2026-02-04 10:59:10||1945.5||1945.5||1945.5||1945|63
1770202760000|2026-02-04 10:59:20||1945||1945||1945||1945|60
1770202770000|2026-02-04 10:59:30|1945.5|1945.5|1946|1945|1946|1945.5|1945.5|1945|967
1770202780000|2026-02-04 10:59:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|109
1770202790000|2026-02-04 10:59:50||1945||1945||1945||1944.5|66
1770202800000|2026-02-04 11:00:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|391
1770202810000|2026-02-04 11:00:10||1945||1945.5||1945.5||1945|1868
1770202820000|2026-02-04 11:00:20|1946.5||1946||1946.5||1946||669
1770202830000|2026-02-04 11:00:30|1946.5||1946||1946.5||1946||0
1770202840000|2026-02-04 11:00:40|||||||||63
1770202860000|2026-02-04 11:01:00|1945.5|1944.5|1945.5|1945|1946|1945|1945.5|1944.5|114
1770202870000|2026-02-04 11:01:10||1944.5||1944.5||1945||1944.5|108
1770202880000|2026-02-04 11:01:20||1945||1945||1945||1945|0
1770202900000|2026-02-04 11:01:40|1946||1946||1946||1946||278
1770202910000|2026-02-04 11:01:50|||||||||53
1770202920000|2026-02-04 11:02:00||1945.5||1945||1945.5||1945|457
1770202930000|2026-02-04 11:02:10||1945.5||1945.5||1945.5||1945|74
1770202940000|2026-02-04 11:02:20||1945||1945.5||1945.5||1945|0
1770202950000|2026-02-04 11:02:30|||||||||87
1770202960000|2026-02-04 11:02:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|401
1770202970000|2026-02-04 11:02:50||1944.5||1945||1945||1944.5|64
1770202980000|2026-02-04 11:03:00||1944.5||1945||1945||1944.5|52
1770202990000|2026-02-04 11:03:10|1946|1944.5|1946|1945|1946|1945|1946|1944.5|1
1770203000000|2026-02-04 11:03:20|1945.5|1945.5|1946|1945|1946|1945.5|1945.5|1945|134
1770203010000|2026-02-04 11:03:30||1945.5||1945||1945.5||1945|166
1770203020000|2026-02-04 11:03:40||1945.5||1945.5||1945.5||1945.5|72
1770203030000|2026-02-04 11:03:50|||||||||2
1770203040000|2026-02-04 11:04:00|||||||||49
1770203060000|2026-02-04 11:04:20|1946.5||1946.5||1946.5||1946.5||560
1770203070000|2026-02-04 11:04:30||1946||1945.5||1946||1945.5|7
1770203080000|2026-02-04 11:04:40||1946||1946||1946||1946|738
1770203090000|2026-02-04 11:04:50|||||||||96
1770203120000|2026-02-04 11:05:20|||||||||8
1770203140000|2026-02-04 11:05:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|77
1770203160000|2026-02-04 11:06:00|||||||||5
1770203170000|2026-02-04 11:06:10|||||||||20
1770203180000|2026-02-04 11:06:20||1946||1946.5||1946.5||1946|17
1770203190000|2026-02-04 11:06:30||1946||1946||1946||1946|999
1770203200000|2026-02-04 11:06:40||1946.5||1946.5||1946.5||1946.5|0
1770203210000|2026-02-04 11:06:50|1947.5|1946|1947.5|1946.5|1947.5|1946.5|1947.5|1946|710
1770203220000|2026-02-04 11:07:00|1947||1947||1947.5||1947||0
1770203230000|2026-02-04 11:07:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|77
1770203240000|2026-02-04 11:07:20|||||||||1500
1770203260000|2026-02-04 11:07:40|||||||||1000
1770203270000|2026-02-04 11:07:50|1948|1947.5|1948.5|1948|1948.5|1948|1948|1947.5|4
1770203290000|2026-02-04 11:08:10||1947.5||1948||1948||1947.5|91
1770203310000|2026-02-04 11:08:30|1949|1948.5|1949|1948|1949|1948.5|1949|1948|305
1770203320000|2026-02-04 11:08:40||1948.5||1948||1948.5||1948|625
1770203330000|2026-02-04 11:08:50|1948.5||1948.5||1948.5||1948.5||0
1770203340000|2026-02-04 11:09:00|||||||||267
1770203360000|2026-02-04 11:09:20|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|648
1770203370000|2026-02-04 11:09:30|||||||||448
1770203380000|2026-02-04 11:09:40||1947||1947.5||1947.5||1947|0
1770203390000|2026-02-04 11:09:50||1947||1947||1947||1947|207
1770203400000|2026-02-04 11:10:00||1947.5||1947.5||1947.5||1947|66
1770203410000|2026-02-04 11:10:10|||||||||1
1770203420000|2026-02-04 11:10:20|||||||||2
1770203430000|2026-02-04 11:10:30||1947||1947||1947||1947|223
1770203440000|2026-02-04 11:10:40|1947.5||1947.5||1947.5||1947.5||66
1770203450000|2026-02-04 11:10:50|||||||||50
1770203480000|2026-02-04 11:11:20|||||||||1
1770203490000|2026-02-04 11:11:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947|535
1770203500000|2026-02-04 11:11:40|||||||||4
1770203520000|2026-02-04 11:12:00||1947||1947.5||1947.5||1947|66
1770203530000|2026-02-04 11:12:10|1949|1947|1949|1948|1949|1948|1949|1947|642
1770203540000|2026-02-04 11:12:20||1948.5||1948||1948.5||1948|271
1770203550000|2026-02-04 11:12:30|1948.5|1948.5|1949|1948|1949|1948.5|1948.5|1948|1315
1770203560000|2026-02-04 11:12:40||1948.5||1948.5||1948.5||1948|254
1770203570000|2026-02-04 11:12:50|||||||||9
1770203580000|2026-02-04 11:13:00||1948||1948.5||1948.5||1948|67
1770203590000|2026-02-04 11:13:10||1948||1948.5||1948.5||1948|59
1770203600000|2026-02-04 11:13:20||1948||1948.5||1948.5||1948|477
1770203610000|2026-02-04 11:13:30||1948||1948.5||1948.5||1948|115
1770203620000|2026-02-04 11:13:40||1948||1948||1948||1948|55
1770203630000|2026-02-04 11:13:50||1948.5||1948.5||1948.5||1948.5|1226
1770203640000|2026-02-04 11:14:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|369
1770203650000|2026-02-04 11:14:10|||||||||5
1770203680000|2026-02-04 11:14:40|||||||||10
1770203690000|2026-02-04 11:14:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|239
1770203700000|2026-02-04 11:15:00|||||||||10001
1770203710000|2026-02-04 11:15:10|||||||||7750
1770203720000|2026-02-04 11:15:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|4648
1770203730000|2026-02-04 11:15:30|1950|1949.5|1949.5|1949|1950|1949.5|1949.5|1949|2918
1770203740000|2026-02-04 11:15:40|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|287
1770203750000|2026-02-04 11:15:50||1949||1949||1949.5||1949|100
1770203760000|2026-02-04 11:16:00|1949.5||1949.5||1949.5||1949.5||586
1770203790000|2026-02-04 11:16:30||1948.5||1948.5||1949||1948.5|3866
1770203800000|2026-02-04 11:16:40||1949||1948.5||1949||1948.5|82
1770203810000|2026-02-04 11:16:50||1949||1948.5||1949||1948.5|0
1770203820000|2026-02-04 11:17:00|1949|1949|1949|1948.5|1949|1949|1949|1948.5|1
1770203830000|2026-02-04 11:17:10|1949.5||1949.5||1949.5||1949.5||0
1770203840000|2026-02-04 11:17:20|1949||1949||1949||1949||4
1770203850000|2026-02-04 11:17:30|||||||||6
1770203870000|2026-02-04 11:17:50||1948||1948||1948||1948|293
1770203880000|2026-02-04 11:18:00|1948.5||1948.5||1948.5||1948.5||1287
1770203890000|2026-02-04 11:18:10||1947.5||1947.5||1948||1947.5|357
1770203900000|2026-02-04 11:18:20||1948||1947.5||1948||1947.5|0
1770203910000|2026-02-04 11:18:30||1948||1948||1948||1948|1
1770203940000|2026-02-04 11:19:00|||||||||9
1770203950000|2026-02-04 11:19:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948|346
1770203960000|2026-02-04 11:19:20|||||||||1
1770203970000|2026-02-04 11:19:30|1949.5||1949.5||1949.5||1949.5||92
1770203990000|2026-02-04 11:19:50||1949||1948.5||1949||1948.5|0
1770204010000|2026-02-04 11:20:10|1949||1949||1949||1949||1
1770204030000|2026-02-04 11:20:30|1949.5||1949.5||1949.5||1949.5||10
1770204040000|2026-02-04 11:20:40|1949||1949||1949||1949||0
1770204050000|2026-02-04 11:20:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|69
1770204060000|2026-02-04 11:21:00|1949||1949||1949||1949||2
1770204070000|2026-02-04 11:21:10|||||||||49
1770204080000|2026-02-04 11:21:20|1948|1947|1948|1947|1948|1947|1948|1947|68
1770204100000|2026-02-04 11:21:40|||||||||127
1770204130000|2026-02-04 11:22:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|733
1770204140000|2026-02-04 11:22:20|1948||1948||1948||1948||1
1770204180000|2026-02-04 11:23:00|||||||||53
1770204190000|2026-02-04 11:23:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|363
1770204200000|2026-02-04 11:23:20|||||||||233
1770204230000|2026-02-04 11:23:50|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|634
1770204240000|2026-02-04 11:24:00|1950|1949|1949.5|1949|1950|1949|1949.5|1949|145
1770204260000|2026-02-04 11:24:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|252
1770204290000|2026-02-04 11:24:50|||||||||253
1770204300000|2026-02-04 11:25:00|||||||||54
1770204310000|2026-02-04 11:25:10|1949.5|1949|1949|1948|1949.5|1949|1949|1948|286
1770204320000|2026-02-04 11:25:20||1948.5||1948.5||1948.5||1948|50
1770204330000|2026-02-04 11:25:30||1948||1948.5||1948.5||1948|210
1770204340000|2026-02-04 11:25:40||1948||1948.5||1948.5||1948|498
1770204350000|2026-02-04 11:25:50|||||||||4
1770204360000|2026-02-04 11:26:00||1948||1948.5||1948.5||1948|83
1770204370000|2026-02-04 11:26:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|71
1770204380000|2026-02-04 11:26:20|||||||||3
1770204390000|2026-02-04 11:26:30|||||||||3
1770204410000|2026-02-04 11:26:50|||||||||96
1770204430000|2026-02-04 11:27:10|||||||||1033
1770204460000|2026-02-04 11:27:40|1949|1947|1948|1947.5|1949|1947.5|1948|1947|824
1770204480000|2026-02-04 11:28:00||1947||1947.5||1947.5||1947|168
1770204490000|2026-02-04 11:28:10||1947||1947.5||1947.5||1947|8
1770204500000|2026-02-04 11:28:20||1947||1947||1947||1947|19
1770204510000|2026-02-04 11:28:30||1947.5||1947.5||1947.5||1947.5|0
1770204520000|2026-02-04 11:28:40|||||||||8
1770204530000|2026-02-04 11:28:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|266
1770204540000|2026-02-04 11:29:00||1947.5||1948||1948||1947.5|412
1770204550000|2026-02-04 11:29:10|||||||||105
1770204590000|2026-02-04 11:29:50|||||||||248
1770204600000|2026-02-04 11:30:00|||||||||252
1770204610000|2026-02-04 11:30:10|||||||||26
1770204620000|2026-02-04 11:30:20|1949||1949||1949||1949||257
1770204630000|2026-02-04 11:30:30|1948.5||1948.5||1948.5||1948.5||24
1770204640000|2026-02-04 11:30:40|1948|1947|1948|1947.5|1948.5|1947.5|1948|1947|299
1770204660000|2026-02-04 11:31:00|1948.5||1948.5||1948.5||1948.5||12
1770204670000|2026-02-04 11:31:10|1948||1948.5||1948.5||1948||66
1770204680000|2026-02-04 11:31:20|1948|1947|1948|1947|1948|1947|1948|1947|1
1770204690000|2026-02-04 11:31:30|1947.5|1946.5|1947.5|1947|1947.5|1947|1947.5|1946.5|90
1770204700000|2026-02-04 11:31:40||1946.5||1947||1947||1946.5|68
1770204720000|2026-02-04 11:32:00|||||||||174
1770204730000|2026-02-04 11:32:10|||||||||2427
1770204740000|2026-02-04 11:32:20|1948.5|1947.5|1948.5|1947.5|1948.5|1948|1948.5|1947.5|10369
1770204750000|2026-02-04 11:32:30||1948||1948||1948||1947.5|69
1770204760000|2026-02-04 11:32:40||1947.5||1947.5||1948||1947.5|1867
1770204770000|2026-02-04 11:32:50|||||||||1
1770204780000|2026-02-04 11:33:00|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|1493
1770204790000|2026-02-04 11:33:10||1948||1948||1948||1947.5|356
1770204800000|2026-02-04 11:33:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|185
1770204810000|2026-02-04 11:33:30|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1948.5|136
1770204820000|2026-02-04 11:33:40|1950||1949.5||1950||1949.5||101
1770204830000|2026-02-04 11:33:50|||||||||135
1770204840000|2026-02-04 11:34:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|170
1770204850000|2026-02-04 11:34:10|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|395
1770204860000|2026-02-04 11:34:20|1951.5|1950|1951.5|1950.5|1951.5|1950.5|1951.5|1950|119
1770204870000|2026-02-04 11:34:30||1951||1951||1951||1950.5|412
1770204890000|2026-02-04 11:34:50||1950.5||1951||1951||1950.5|20
1770204900000|2026-02-04 11:35:00||1950.5||1951||1951||1950.5|3
1770204910000|2026-02-04 11:35:10|1952|1950.5|1951.5|1950.5|1952|1951|1951.5|1950.5|2206
1770204920000|2026-02-04 11:35:20||1951||1951||1951||1951|1548
1770204930000|2026-02-04 11:35:30|||||||||63
1770204940000|2026-02-04 11:35:40|||||||||265
1770204950000|2026-02-04 11:35:50||1950.5||1950.5||1951||1950.5|205
1770204960000|2026-02-04 11:36:00||1951||1950.5||1951||1950.5|33
1770204970000|2026-02-04 11:36:10|1951|1950|1951|1950|1951|1950|1951|1950|0
1770204990000|2026-02-04 11:36:30|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|0
1770205000000|2026-02-04 11:36:40||1949||1949||1949.5||1949|2936
1770205010000|2026-02-04 11:36:50||1949.5||1949.5||1949.5||1949.5|29
1770205020000|2026-02-04 11:37:00|1949.5|1949|1949.5|1948.5|1949.5|1949.5|1949.5|1948.5|4059
1770205030000|2026-02-04 11:37:10|||||||||1
1770205040000|2026-02-04 11:37:20||1949||1949||1949||1949|0
1770205050000|2026-02-04 11:37:30|||||||||17
1770205060000|2026-02-04 11:37:40|||||||||2012
1770205080000|2026-02-04 11:38:00|||||||||4
1770205090000|2026-02-04 11:38:10|||||||||26
1770205100000|2026-02-04 11:38:20|||||||||49
1770205110000|2026-02-04 11:38:30|||||||||1
1770205130000|2026-02-04 11:38:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|84
1770205150000|2026-02-04 11:39:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|55
1770205160000|2026-02-04 11:39:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|298
1770205180000|2026-02-04 11:39:40|||||||||4
1770205240000|2026-02-04 11:40:40||1949||1949.5||1949.5||1949|76
1770205250000|2026-02-04 11:40:50|||||||||37
1770205280000|2026-02-04 11:41:20|1951|1950|1951|1950.5|1951|1950.5|1951|1950|76
1770205290000|2026-02-04 11:41:30|||||||||188
1770205300000|2026-02-04 11:41:40|||||||||198
1770205310000|2026-02-04 11:41:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|36
1770205320000|2026-02-04 11:42:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|106
1770205330000|2026-02-04 11:42:10||1951||1951.5||1951.5||1951|15
1770205350000|2026-02-04 11:42:30|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|559
1770205360000|2026-02-04 11:42:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|83
1770205380000|2026-02-04 11:43:00|1952.5||1952.5||1952.5||1952.5||4
1770205390000|2026-02-04 11:43:10|||||||||312
1770205400000|2026-02-04 11:43:20|1951.5|1951|1951|1950|1951.5|1951|1951|1950|165
1770205410000|2026-02-04 11:43:30||1950.5||1950.5||1950.5||1950.5|0
1770205420000|2026-02-04 11:43:40||1950||1950.5||1950.5||1950|1
1770205430000|2026-02-04 11:43:50|||||||||28
1770205440000|2026-02-04 11:44:00|1951.5||1951.5||1951.5||1951.5||499
1770205450000|2026-02-04 11:44:10|1951|1950|1951|1950|1951|1950|1951|1950|158
1770205460000|2026-02-04 11:44:20||1950.5||1950.5||1950.5||1950.5|0
1770205470000|2026-02-04 11:44:30|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|140
1770205490000|2026-02-04 11:44:50||1950.5||1950.5||1950.5||1950.5|62
1770205500000|2026-02-04 11:45:00||1951||1951||1951||1951|13
1770205510000|2026-02-04 11:45:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|101
1770205520000|2026-02-04 11:45:20||1951||1951||1951||1951|1397
1770205530000|2026-02-04 11:45:30||1951.5||1951.5||1951.5||1951.5|0
1770205550000|2026-02-04 11:45:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|1
1770205560000|2026-02-04 11:46:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|48
1770205570000|2026-02-04 11:46:10|1951.5|1951|1951.5|1951|1951.5|1951.5|1951.5|1951|251
1770205580000|2026-02-04 11:46:20|||||||||1
1770205590000|2026-02-04 11:46:30|||||||||165
1770205600000|2026-02-04 11:46:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|281
1770205610000|2026-02-04 11:46:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|2
1770205620000|2026-02-04 11:47:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|327
1770205640000|2026-02-04 11:47:20|||||||||1
1770205660000|2026-02-04 11:47:40|||||||||215
1770205670000|2026-02-04 11:47:50|1953.5|1953|1954.5|1953.5|1954.5|1953.5|1953.5|1953|62
1770205680000|2026-02-04 11:48:00|1954||1954||1954.5||1954||756
1770205690000|2026-02-04 11:48:10|1953.5|1953|1954|1953|1954|1953|1953.5|1952.5|46
1770205700000|2026-02-04 11:48:20|1953|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|0
1770205710000|2026-02-04 11:48:30|1953|1952|1953|1952|1953|1952|1953|1952|450
1770205730000|2026-02-04 11:48:50|1952.5|1951.5|1952.5|1951.5|1952.5|1952|1952.5|1951.5|168
1770205740000|2026-02-04 11:49:00||1952||1951.5||1952||1951.5|115
1770205750000|2026-02-04 11:49:10|1953|1952|1952.5|1952|1953|1952|1952.5|1952|82
1770205770000|2026-02-04 11:49:30|1953||1952.5||1953||1952.5||0
1770205790000|2026-02-04 11:49:50|1953|1952.5|1953|1952|1953|1952.5|1953|1952|601
1770205800000|2026-02-04 11:50:00||1952.5||1952||1952.5||1952|117
1770205810000|2026-02-04 11:50:10|1952.5|1952.5|1953|1952|1953|1952.5|1952.5|1952|1
1770205820000|2026-02-04 11:50:20||1952.5||1952||1952.5||1952|211
1770205830000|2026-02-04 11:50:30||1952.5||1952.5||1952.5||1952|205
1770205840000|2026-02-04 11:50:40|||||||||200
1770205850000|2026-02-04 11:50:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1951.5|31
1770205860000|2026-02-04 11:51:00||1951.5||1952||1952||1951.5|0
1770205870000|2026-02-04 11:51:10|1953|1951.5|1953|1952|1953|1952|1953|1951.5|0
1770205880000|2026-02-04 11:51:20|1952.5||1953||1953||1952.5||0
1770205890000|2026-02-04 11:51:30|||||||||1
1770205900000|2026-02-04 11:51:40|1952.5||1952.5||1952.5||1952.5||1734
1770205910000|2026-02-04 11:51:50|1953||1952.5||1953||1952.5||0
1770205920000|2026-02-04 11:52:00|1952|1951.5|1952|1951|1952|1951.5|1952|1951|59
1770205930000|2026-02-04 11:52:10||1951.5||1951.5||1951.5||1951.5|173
1770205950000|2026-02-04 11:52:30|1952.5||1952||1952.5||1952||631
1770205980000|2026-02-04 11:53:00|||||||||3
1770205990000|2026-02-04 11:53:10|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|45
1770206000000|2026-02-04 11:53:20|1953||1953||1953||1953||192
1770206010000|2026-02-04 11:53:30|1952.5|1952.5|1952.5|1952|1952.5|1952.5|1952.5|1952|1509
1770206020000|2026-02-04 11:53:40|||||||||2
1770206030000|2026-02-04 11:53:50|||||||||1
1770206040000|2026-02-04 11:54:00|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|184
1770206050000|2026-02-04 11:54:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|180
1770206060000|2026-02-04 11:54:20|1954||1953.5||1954||1953.5||28
1770206070000|2026-02-04 11:54:30||1952.5||1953||1953||1952.5|0
1770206090000|2026-02-04 11:54:50|1953|1952|1953|1952.5|1953|1952.5|1953|1952|82
1770206100000|2026-02-04 11:55:00||1952||1952.5||1952.5||1952|50
1770206120000|2026-02-04 11:55:20|1952.5|1952|1953|1952|1953|1952|1952.5|1952|49
1770206130000|2026-02-04 11:55:30|1952.5||1952.5||1952.5||1952.5||2
1770206140000|2026-02-04 11:55:40|||||||||51
1770206150000|2026-02-04 11:55:50|||||||||958
1770206180000|2026-02-04 11:56:20|||||||||626
1770206200000|2026-02-04 11:56:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|353
1770206210000|2026-02-04 11:56:50|1952|1951.5|1952.5|1951.5|1952.5|1952|1952|1951.5|422
1770206220000|2026-02-04 11:57:00|||||||||148
1770206230000|2026-02-04 11:57:10||1952||1952||1952||1952|0
1770206250000|2026-02-04 11:57:30|1952|1951.5|1951.5|1951|1952|1951.5|1951.5|1951|267
1770206270000|2026-02-04 11:57:50|1951|1950|1951|1950|1951|1950|1951|1950|445
1770206280000|2026-02-04 11:58:00||1950.5||1950.5||1950.5||1950.5|0
1770206290000|2026-02-04 11:58:10||1950||1950.5||1950.5||1950|230
1770206300000|2026-02-04 11:58:20||1950||1950||1950.5||1950|46
1770206310000|2026-02-04 11:58:30|1950|1950.5|1950|1949.5|1950|1950.5|1950|1949|137
1770206330000|2026-02-04 11:58:50|||||||||5
1770206340000|2026-02-04 11:59:00|||||||||386
1770206350000|2026-02-04 11:59:10|||||||||379
1770206360000|2026-02-04 11:59:20|||||||||108
1770206370000|2026-02-04 11:59:30|||||||||2
1770206380000|2026-02-04 11:59:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|82
1770206400000|2026-02-04 12:00:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|78
1770206410000|2026-02-04 12:00:10|1951.5|1950|1951|1950|1951.5|1950|1951|1950|562
1770206420000|2026-02-04 12:00:20|||||||||67
1770206430000|2026-02-04 12:00:30|||||||||5
1770206440000|2026-02-04 12:00:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1770206450000|2026-02-04 12:00:50|1951|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|0
1770206460000|2026-02-04 12:01:00|||||||||22
1770206470000|2026-02-04 12:01:10||1951||1951||1951||1951|65194
1770206480000|2026-02-04 12:01:20|||||||||182
1770206490000|2026-02-04 12:01:30|1952||1952||1952||1952||0
1770206500000|2026-02-04 12:01:40|||||||||130
1770206510000|2026-02-04 12:01:50||1951.5||1951.5||1951.5||1951.5|644
1770206520000|2026-02-04 12:02:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|492
1770206530000|2026-02-04 12:02:10|1951|1950|1950|1949.5|1951|1950|1950|1949.5|215
1770206540000|2026-02-04 12:02:20|1950.5|1949|1950|1949|1950.5|1949|1950|1949|304
1770206550000|2026-02-04 12:02:30|1949.5|1948.5|1949|1948.5|1949.5|1948.5|1949|1948.5|76
1770206560000|2026-02-04 12:02:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|94
1770206570000|2026-02-04 12:02:50||1948||1947.5||1948||1947.5|0
1770206580000|2026-02-04 12:03:00|||||||||141
1770206590000|2026-02-04 12:03:10|1949|1948|1949|1948.5|1949|1948.5|1949|1948|0
1770206600000|2026-02-04 12:03:20|||||||||76
1770206610000|2026-02-04 12:03:30||1948||1948||1948.5||1948|0
1770206630000|2026-02-04 12:03:50||1948.5||1948.5||1948.5||1948.5|0
1770206640000|2026-02-04 12:04:00||1948||1948.5||1948.5||1948|49
1770206650000|2026-02-04 12:04:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1947.5|182
1770206660000|2026-02-04 12:04:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|53
1770206670000|2026-02-04 12:04:30|||||||||127
1770206680000|2026-02-04 12:04:40|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|486
1770206700000|2026-02-04 12:05:00|||||||||4
1770206710000|2026-02-04 12:05:10|||||||||8
1770206720000|2026-02-04 12:05:20|||||||||97
1770206730000|2026-02-04 12:05:30|||||||||3424
1770206740000|2026-02-04 12:05:40|1949||1949||1949||1949||1488
1770206750000|2026-02-04 12:05:50|||||||||1
1770206760000|2026-02-04 12:06:00|1948.5|1948|1949|1948|1949|1948|1948.5|1948|0
1770206780000|2026-02-04 12:06:20|||||||||9
1770206790000|2026-02-04 12:06:30||1948.5||1948||1948.5||1948|0
1770206800000|2026-02-04 12:06:40||1948.5||1948||1948.5||1948|2
1770206810000|2026-02-04 12:06:50|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|100
1770206820000|2026-02-04 12:07:00||1947||1947||1947||1947|521
1770206830000|2026-02-04 12:07:10||1947.5||1947.5||1947.5||1947.5|1
1770206860000|2026-02-04 12:07:40||1947||1947.5||1947.5||1947|2
1770206920000|2026-02-04 12:08:40|||||||||400
1770206940000|2026-02-04 12:09:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|27
1770206950000|2026-02-04 12:09:10|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|225
1770206960000|2026-02-04 12:09:20|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|8
1770206970000|2026-02-04 12:09:30||1946||1945.5||1946||1945.5|0
1770206980000|2026-02-04 12:09:40|1946||1946||1946||1946||175
1770207000000|2026-02-04 12:10:00|||||||||1
1770207020000|2026-02-04 12:10:20||1945||1945||1945.5||1945|175
1770207030000|2026-02-04 12:10:30|||||||||24
1770207040000|2026-02-04 12:10:40||1945.5||1945||1945.5||1945|10
1770207050000|2026-02-04 12:10:50||1945.5||1945.5||1945.5||1945|1
1770207060000|2026-02-04 12:11:00||1945||1945.5||1945.5||1945|1241
1770207070000|2026-02-04 12:11:10||1945||1945.5||1945.5||1945|4
1770207090000|2026-02-04 12:11:30|||||||||350
1770207100000|2026-02-04 12:11:40|1946.5||1946.5||1946.5||1946.5||66
1770207110000|2026-02-04 12:11:50|1946||1946||1946||1946||0
1770207120000|2026-02-04 12:12:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|2
1770207140000|2026-02-04 12:12:20|||||||||858
1770207160000|2026-02-04 12:12:40|||||||||1
1770207170000|2026-02-04 12:12:50|||||||||250
1770207180000|2026-02-04 12:13:00|||||||||78
1770207190000|2026-02-04 12:13:10|||||||||36
1770207200000|2026-02-04 12:13:20|||||||||1
1770207210000|2026-02-04 12:13:30|||||||||3848
1770207230000|2026-02-04 12:13:50|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944|95
1770207250000|2026-02-04 12:14:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|5999
1770207260000|2026-02-04 12:14:20|1944|1943|1944|1943.5|1944|1943.5|1944|1943|77
1770207270000|2026-02-04 12:14:30|||||||||200
1770207290000|2026-02-04 12:14:50|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|51
1770207300000|2026-02-04 12:15:00||1943.5||1943.5||1943.5||1943.5|0
1770207310000|2026-02-04 12:15:10|||||||||1
1770207320000|2026-02-04 12:15:20||1944||1944||1944||1944|320
1770207330000|2026-02-04 12:15:30|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|126
1770207350000|2026-02-04 12:15:50|||||||||7
1770207370000|2026-02-04 12:16:10|||||||||9
1770207380000|2026-02-04 12:16:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|184
1770207400000|2026-02-04 12:16:40|||||||||4
1770207410000|2026-02-04 12:16:50|||||||||455
1770207420000|2026-02-04 12:17:00|||||||||53
1770207430000|2026-02-04 12:17:10|||||||||558
1770207440000|2026-02-04 12:17:20|||||||||79
1770207450000|2026-02-04 12:17:30|||||||||3
1770207460000|2026-02-04 12:17:40|||||||||2
1770207480000|2026-02-04 12:18:00|1946|1945.5|1946.5|1946|1946.5|1946|1946|1945.5|683
1770207490000|2026-02-04 12:18:10|||||||||1
1770207500000|2026-02-04 12:18:20|||||||||50
1770207510000|2026-02-04 12:18:30|1947||1947||1947||1947||969
1770207520000|2026-02-04 12:18:40|||||||||6
1770207530000|2026-02-04 12:18:50|1946.5||1947||1947||1946.5||691
1770207540000|2026-02-04 12:19:00|1946.5||1946.5||1946.5||1946.5||1
1770207550000|2026-02-04 12:19:10|||||||||387
1770207560000|2026-02-04 12:19:20|||||||||510
1770207580000|2026-02-04 12:19:40|||||||||1
1770207590000|2026-02-04 12:19:50|||||||||1
1770207600000|2026-02-04 12:20:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|1
1770207620000|2026-02-04 12:20:20|||||||||5
1770207630000|2026-02-04 12:20:30|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|297
1770207640000|2026-02-04 12:20:40|||||||||1
1770207660000|2026-02-04 12:21:00|||||||||35
1770207680000|2026-02-04 12:21:20|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945|54
1770207710000|2026-02-04 12:21:50|||||||||101
1770207720000|2026-02-04 12:22:00|||||||||3
1770207730000|2026-02-04 12:22:10|1946.5|1946|1947|1946.5|1947|1946.5|1946.5|1946|367
1770207750000|2026-02-04 12:22:30|||||||||1851
1770207780000|2026-02-04 12:23:00||1946||1946.5||1946.5||1946|98
1770207790000|2026-02-04 12:23:10||1946||1946.5||1946.5||1946|0
1770207820000|2026-02-04 12:23:40|||||||||221
1770207830000|2026-02-04 12:23:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|295
1770207860000|2026-02-04 12:24:20|||||||||3
1770207870000|2026-02-04 12:24:30|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|102
1770207880000|2026-02-04 12:24:40|1948||1948.5||1948.5||1948||575
1770207890000|2026-02-04 12:24:50|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|1
1770207900000|2026-02-04 12:25:00|||||||||1
1770207910000|2026-02-04 12:25:10|1947|1946|1947|1946.5|1947|1946.5|1947|1946|2
1770207920000|2026-02-04 12:25:20||1946||1946.5||1946.5||1946|0
1770207930000|2026-02-04 12:25:30||1946||1946||1946||1946|0
1770207940000|2026-02-04 12:25:40|1946.5||1946.5||1946.5||1946.5||2
1770207960000|2026-02-04 12:26:00|1947||1947||1947||1947||0
1770207970000|2026-02-04 12:26:10|||||||||1
1770207980000|2026-02-04 12:26:20||1946.5||1946.5||1946.5||1946|0
1770207990000|2026-02-04 12:26:30||1946||1946.5||1946.5||1946|2
1770208010000|2026-02-04 12:26:50|1946.5|1946|1947|1946|1947|1946.5|1946.5|1946|0
1770208020000|2026-02-04 12:27:00|||||||||21
1770208030000|2026-02-04 12:27:10||1946.5||1946.5||1946.5||1946.5|1
1770208040000|2026-02-04 12:27:20||1946||1946.5||1946.5||1946|1
1770208050000|2026-02-04 12:27:30||1946||1946.5||1946.5||1946|0
1770208070000|2026-02-04 12:27:50|||||||||1
1770208080000|2026-02-04 12:28:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|51
1770208090000|2026-02-04 12:28:10|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|249
1770208100000|2026-02-04 12:28:20||1946||1946||1946||1946|1
1770208110000|2026-02-04 12:28:30||1946.5||1946||1946.5||1946|0
1770208120000|2026-02-04 12:28:40||1946.5||1946.5||1946.5||1946.5|2
1770208150000|2026-02-04 12:29:10|||||||||824
1770208160000|2026-02-04 12:29:20|||||||||601
1770208170000|2026-02-04 12:29:30|||||||||404
1770208190000|2026-02-04 12:29:50|||||||||9
1770208210000|2026-02-04 12:30:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|147
1770208220000|2026-02-04 12:30:20|||||||||3
1770208240000|2026-02-04 12:30:40|||||||||120
1770208250000|2026-02-04 12:30:50|||||||||5
1770208270000|2026-02-04 12:31:10|||||||||1008
1770208290000|2026-02-04 12:31:30|||||||||3
1770208300000|2026-02-04 12:31:40|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|569
1770208310000|2026-02-04 12:31:50||1947||1947||1947||1947|2
1770208330000|2026-02-04 12:32:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|3
1770208350000|2026-02-04 12:32:30|||||||||9
1770208360000|2026-02-04 12:32:40|||||||||247
1770208370000|2026-02-04 12:32:50|||||||||253
1770208380000|2026-02-04 12:33:00||1947||1947||1947||1947|406
1770208390000|2026-02-04 12:33:10|1947.5||1947.5||1947.5||1947.5||0
1770208400000|2026-02-04 12:33:20|1948||1948||1948||1948||1
1770208440000|2026-02-04 12:34:00|||||||||500
1770208450000|2026-02-04 12:34:10|||||||||33
1770208460000|2026-02-04 12:34:20|1947|1946|1947|1946|1947|1946|1947|1946|220
1770208470000|2026-02-04 12:34:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1
1770208480000|2026-02-04 12:34:40|||||||||1
1770208490000|2026-02-04 12:34:50|||||||||1
1770208500000|2026-02-04 12:35:00||1946||1945.5||1946||1945.5|0
1770208510000|2026-02-04 12:35:10|||||||||2
1770208520000|2026-02-04 12:35:20|||||||||102
1770208530000|2026-02-04 12:35:30|1946||1946||1946||1946||1
1770208540000|2026-02-04 12:35:40|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|46
1770208550000|2026-02-04 12:35:50||1945.5||1945.5||1946||1945.5|5
1770208560000|2026-02-04 12:36:00||1946||1946||1946||1946|1
1770208580000|2026-02-04 12:36:20|1947||1947||1947||1947||35
1770208610000|2026-02-04 12:36:50|1946.5||1946.5||1946.5||1946.5||102
1770208620000|2026-02-04 12:37:00|1946|1945|1946|1945|1946|1945|1946|1945|35
1770208630000|2026-02-04 12:37:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1770208640000|2026-02-04 12:37:20||1945||1945||1945||1944.5|1
1770208660000|2026-02-04 12:37:40||1944.5||1945||1945||1944.5|0
1770208670000|2026-02-04 12:37:50|1946||1946||1946||1946||0
1770208680000|2026-02-04 12:38:00|1945.5||1946||1946||1945.5||0
1770208720000|2026-02-04 12:38:40|1945.5||1945.5||1945.5||1945.5||0
1770208730000|2026-02-04 12:38:50|1946||1946||1946||1946||0
1770208740000|2026-02-04 12:39:00|1945.5||1945.5||1945.5||1945.5||0
1770208750000|2026-02-04 12:39:10|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|892
1770208760000|2026-02-04 12:39:20|||||||||3
1770208790000|2026-02-04 12:39:50|||||||||2
1770208810000|2026-02-04 12:40:10|1945||1945||1945||1945||663
1770208820000|2026-02-04 12:40:20||1944||1944||1944||1944|3
1770208830000|2026-02-04 12:40:30||1944.5||1944.5||1944.5||1944|0
1770208850000|2026-02-04 12:40:50||1944||1944||1944||1944|0
1770208860000|2026-02-04 12:41:00|||||||||4
1770208880000|2026-02-04 12:41:20||1944.5||1944.5||1944.5||1944.5|11
1770208890000|2026-02-04 12:41:30||1944||1944||1944||1944|1
1770208900000|2026-02-04 12:41:40||1944.5||1944.5||1944.5||1944.5|1
1770208930000|2026-02-04 12:42:10|||||||||48
1770208940000|2026-02-04 12:42:20|||||||||2
1770208960000|2026-02-04 12:42:40|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|85
1770208970000|2026-02-04 12:42:50|1944|1943|1943.5|1943|1944|1943|1943.5|1943|0
1770208980000|2026-02-04 12:43:00|||||||||1
1770209040000|2026-02-04 12:44:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|26
1770209050000|2026-02-04 12:44:10|||||||||218
1770209060000|2026-02-04 12:44:20|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|239
1770209070000|2026-02-04 12:44:30||1942.5||1942.5||1942.5||1942.5|2
1770209080000|2026-02-04 12:44:40||1943||1943||1943||1943|0
1770209090000|2026-02-04 12:44:50||1942.5||1943||1943||1942.5|327
1770209100000|2026-02-04 12:45:00|||||||||51
1770209150000|2026-02-04 12:45:50|||||||||184
1770209170000|2026-02-04 12:46:10|||||||||3
1770209190000|2026-02-04 12:46:30|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|2
1770209200000|2026-02-04 12:46:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|0
1770209210000|2026-02-04 12:46:50|||||||||30
1770209240000|2026-02-04 12:47:20|||||||||46
1770209250000|2026-02-04 12:47:30|||||||||1
1770209260000|2026-02-04 12:47:40|||||||||9
1770209270000|2026-02-04 12:47:50|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|1
1770209280000|2026-02-04 12:48:00|||||||||50
1770209320000|2026-02-04 12:48:40|||||||||3
1770209340000|2026-02-04 12:49:00|||||||||1
1770209350000|2026-02-04 12:49:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|270
1770209360000|2026-02-04 12:49:20|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|6
1770209400000|2026-02-04 12:50:00||1944||1944||1944||1944|1
1770209420000|2026-02-04 12:50:20||1944.5||1944.5||1944.5||1944.5|1
1770209440000|2026-02-04 12:50:40|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|26
1770209460000|2026-02-04 12:51:00|||||||||1
1770209470000|2026-02-04 12:51:10|||||||||1
1770209480000|2026-02-04 12:51:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|718
1770209500000|2026-02-04 12:51:40|1945|1944|1944.5|1944|1945|1944|1944.5|1944|82
1770209510000|2026-02-04 12:51:50|||||||||103
1770209520000|2026-02-04 12:52:00|||||||||1
1770209530000|2026-02-04 12:52:10|||||||||2
1770209540000|2026-02-04 12:52:20|||||||||8
1770209550000|2026-02-04 12:52:30|||||||||10
1770209560000|2026-02-04 12:52:40|||||||||3
1770209590000|2026-02-04 12:53:10|1945||1945||1945||1945||265
1770209600000|2026-02-04 12:53:20||1944.5||1944.5||1944.5||1944.5|6
1770209610000|2026-02-04 12:53:30|||||||||4
1770209620000|2026-02-04 12:53:40|||||||||3
1770209630000|2026-02-04 12:53:50|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|171
1770209640000|2026-02-04 12:54:00|||||||||1
1770209670000|2026-02-04 12:54:30|||||||||2
1770209680000|2026-02-04 12:54:40|||||||||2
1770209690000|2026-02-04 12:54:50|||||||||1
1770209700000|2026-02-04 12:55:00|||||||||455
1770209720000|2026-02-04 12:55:20|||||||||7
1770209730000|2026-02-04 12:55:30|||||||||94
1770209760000|2026-02-04 12:56:00|||||||||1
1770209770000|2026-02-04 12:56:10|||||||||8
1770209780000|2026-02-04 12:56:20|||||||||8
1770209790000|2026-02-04 12:56:30|||||||||1
1770209810000|2026-02-04 12:56:50|||||||||1
1770209820000|2026-02-04 12:57:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|40
1770209850000|2026-02-04 12:57:30|||||||||1
1770209870000|2026-02-04 12:57:50|||||||||395
1770209880000|2026-02-04 12:58:00|||||||||1133
1770209890000|2026-02-04 12:58:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|162
1770209910000|2026-02-04 12:58:30|||||||||280
1770209930000|2026-02-04 12:58:50|||||||||140
1770209950000|2026-02-04 12:59:10|1945||1945||1945||1945||1
1770209970000|2026-02-04 12:59:30|||||||||1
1770209980000|2026-02-04 12:59:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1
1770209990000|2026-02-04 12:59:50|||||||||2
1770210000000|2026-02-04 13:00:00||1945||1945||1945||1945|103
1770210010000|2026-02-04 13:00:10|||||||||32
1770210020000|2026-02-04 13:00:20|||||||||1
1770210030000|2026-02-04 13:00:30|1944.5|1944|1945|1944|1945|1944|1944.5|1944|298
1770210040000|2026-02-04 13:00:40|||||||||50
1770210060000|2026-02-04 13:01:00|||||||||4
1770210070000|2026-02-04 13:01:10|||||||||4
1770210080000|2026-02-04 13:01:20|||||||||1
1770210090000|2026-02-04 13:01:30|||||||||2
1770210110000|2026-02-04 13:01:50|1943.5|1943|1943.5|1943|1944|1943|1943.5|1943|420
1770210120000|2026-02-04 13:02:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|133
1770210130000|2026-02-04 13:02:10|1945|1944|1945|1944|1945|1944|1945|1944|316
1770210150000|2026-02-04 13:02:30|||||||||12
1770210160000|2026-02-04 13:02:40|||||||||4
1770210180000|2026-02-04 13:03:00||1944.5||1944.5||1944.5||1944.5|2
1770210190000|2026-02-04 13:03:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1944.5|523
1770210210000|2026-02-04 13:03:30|||||||||2
1770210230000|2026-02-04 13:03:50|||||||||1
1770210240000|2026-02-04 13:04:00|||||||||6
1770210260000|2026-02-04 13:04:20|||||||||1
1770210270000|2026-02-04 13:04:30|||||||||2
1770210280000|2026-02-04 13:04:40|||||||||2
1770210290000|2026-02-04 13:04:50|||||||||53
1770210300000|2026-02-04 13:05:00|1945|1944|1945|1944|1945|1944|1945|1944|73
1770210310000|2026-02-04 13:05:10|||||||||96
1770210320000|2026-02-04 13:05:20|||||||||98
1770210330000|2026-02-04 13:05:30|||||||||63
1770210340000|2026-02-04 13:05:40||1944.5||1944.5||1944.5||1944.5|363
1770210360000|2026-02-04 13:06:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|74
1770210370000|2026-02-04 13:06:10|||||||||258
1770210380000|2026-02-04 13:06:20|||||||||26
1770210390000|2026-02-04 13:06:30|||||||||255
1770210410000|2026-02-04 13:06:50|1944|1943|1944|1943|1944|1943|1944|1943|1
1770210420000|2026-02-04 13:07:00||1943.5||1943.5||1943.5||1943.5|3
1770210430000|2026-02-04 13:07:10|||||||||20
1770210440000|2026-02-04 13:07:20|||||||||2
1770210450000|2026-02-04 13:07:30|||||||||272
1770210460000|2026-02-04 13:07:40|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|37
1770210470000|2026-02-04 13:07:50|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|532
1770210480000|2026-02-04 13:08:00|||||||||6
1770210490000|2026-02-04 13:08:10|||||||||1043
1770210500000|2026-02-04 13:08:20|||||||||11
1770210510000|2026-02-04 13:08:30|||||||||1
1770210520000|2026-02-04 13:08:40|||||||||679
1770210530000|2026-02-04 13:08:50|||||||||12352
1770210550000|2026-02-04 13:09:10|||||||||7
1770210570000|2026-02-04 13:09:30|||||||||1
1770210590000|2026-02-04 13:09:50|||||||||281
1770210630000|2026-02-04 13:10:30|1945||1945.5||1945.5||1945||0
1770210640000|2026-02-04 13:10:40|||||||||1
1770210680000|2026-02-04 13:11:20|||||||||1
1770210690000|2026-02-04 13:11:30||1945||1944.5||1945||1944.5|179
1770210700000|2026-02-04 13:11:40|||||||||852
1770210720000|2026-02-04 13:12:00|1945|1944|1945|1944|1945|1944|1945|1944|0
1770210730000|2026-02-04 13:12:10||1944.5||1944.5||1944.5||1944.5|272
1770210740000|2026-02-04 13:12:20|||||||||59
1770210750000|2026-02-04 13:12:30|||||||||2887
1770210760000|2026-02-04 13:12:40|||||||||1
1770210770000|2026-02-04 13:12:50|||||||||5
1770210810000|2026-02-04 13:13:30|||||||||1
1770210830000|2026-02-04 13:13:50|||||||||2
1770210860000|2026-02-04 13:14:20|||||||||330
1770210880000|2026-02-04 13:14:40|||||||||1
1770210890000|2026-02-04 13:14:50|||||||||3
1770210900000|2026-02-04 13:15:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|0
1770210910000|2026-02-04 13:15:10|||||||||463
1770210930000|2026-02-04 13:15:30|1945|1944|1945|1944|1945|1944|1945|1944|3308
1770210940000|2026-02-04 13:15:40||1944.5||1944.5||1944.5||1944.5|602
1770210950000|2026-02-04 13:15:50|1945.5||1945.5||1945.5||1945.5||75
1770210970000|2026-02-04 13:16:10|||||||||4
1770210980000|2026-02-04 13:16:20||1945||1945||1945||1945|0
1770210990000|2026-02-04 13:16:30|||||||||1
1770211010000|2026-02-04 13:16:50|||||||||3
1770211020000|2026-02-04 13:17:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|119
1770211040000|2026-02-04 13:17:20|||||||||1334
1770211090000|2026-02-04 13:18:10|||||||||2
1770211110000|2026-02-04 13:18:30|||||||||95
1770211140000|2026-02-04 13:19:00|||||||||3
1770211150000|2026-02-04 13:19:10|||||||||153
1770211160000|2026-02-04 13:19:20|1945||1945||1945||1945||324
1770211170000|2026-02-04 13:19:30|||||||||1
1770211180000|2026-02-04 13:19:40||1944.5||1944.5||1944.5||1944.5|316
1770211190000|2026-02-04 13:19:50|||||||||5
1770211200000|2026-02-04 13:20:00|||||||||12
1770211210000|2026-02-04 13:20:10||1944||1944||1944||1944|124
1770211230000|2026-02-04 13:20:30|||||||||663
1770211240000|2026-02-04 13:20:40|||||||||138
1770211250000|2026-02-04 13:20:50|||||||||301
1770211260000|2026-02-04 13:21:00|||||||||9
1770211280000|2026-02-04 13:21:20||1944.5||1944||1944.5||1944|1
1770211290000|2026-02-04 13:21:30|1944.5||1944.5||1944.5||1944.5||122
1770211320000|2026-02-04 13:22:00|||||||||1
1770211340000|2026-02-04 13:22:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|721
1770211380000|2026-02-04 13:23:00|||||||||396
1770211390000|2026-02-04 13:23:10|||||||||1
1770211410000|2026-02-04 13:23:30|||||||||419
1770211440000|2026-02-04 13:24:00|||||||||3
1770211450000|2026-02-04 13:24:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|1
1770211470000|2026-02-04 13:24:30|1945|1944.5|1945|1944.5|1945.5|1944.5|1945|1944.5|159
1770211490000|2026-02-04 13:24:50|||||||||1025
1770211510000|2026-02-04 13:25:10|||||||||1
1770211520000|2026-02-04 13:25:20|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|83
1770211530000|2026-02-04 13:25:30||1944.5||1944.5||1944.5||1944.5|27
1770211540000|2026-02-04 13:25:40|1945|1944|1944.5|1943.5|1945|1944|1944|1943.5|192
1770211560000|2026-02-04 13:26:00|||||||||395
1770211620000|2026-02-04 13:27:00|||||||||2
1770211630000|2026-02-04 13:27:10|||||||||1
1770211650000|2026-02-04 13:27:30|||||||||1
1770211660000|2026-02-04 13:27:40|1944||1944.5||1944.5||1944||0
1770211670000|2026-02-04 13:27:50|||||||||30
1770211680000|2026-02-04 13:28:00|||||||||2
1770211690000|2026-02-04 13:28:10|||||||||1
1770211700000|2026-02-04 13:28:20|||||||||1
1770211710000|2026-02-04 13:28:30|||||||||3
1770211720000|2026-02-04 13:28:40|||||||||40
1770211730000|2026-02-04 13:28:50|||||||||101
1770211750000|2026-02-04 13:29:10|1944|1944|1944.5|1944|1944.5|1944|1944|1944|492
1770211760000|2026-02-04 13:29:20|||||||||329
1770211780000|2026-02-04 13:29:40|||||||||1
1770211800000|2026-02-04 13:30:00|1945||1945||1945||1945||385
1770211810000|2026-02-04 13:30:10|||||||||269
1770211820000|2026-02-04 13:30:20||1944.5||1944.5||1944.5||1944.5|8
1770211840000|2026-02-04 13:30:40|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|194
1770211850000|2026-02-04 13:30:50|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|1
1770211880000|2026-02-04 13:31:20|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|3
1770211890000|2026-02-04 13:31:30||1945.5||1946||1946||1945.5|0
1770211900000|2026-02-04 13:31:40|||||||||2
1770211910000|2026-02-04 13:31:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|693
1770211920000|2026-02-04 13:32:00||1946.5||1946.5||1946.5||1946.5|82
1770211940000|2026-02-04 13:32:20||1947||1947||1947||1947|0
1770211960000|2026-02-04 13:32:40|||||||||1
1770211980000|2026-02-04 13:33:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|167
1770212000000|2026-02-04 13:33:20|||||||||1
1770212020000|2026-02-04 13:33:40|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|150
1770212030000|2026-02-04 13:33:50|||||||||591
1770212040000|2026-02-04 13:34:00|||||||||3
1770212060000|2026-02-04 13:34:20||1947||1947||1947||1947|0
1770212070000|2026-02-04 13:34:30|||||||||1
1770212080000|2026-02-04 13:34:40|||||||||4
1770212090000|2026-02-04 13:34:50|1948|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946.5|384
1770212100000|2026-02-04 13:35:00|||||||||7
1770212110000|2026-02-04 13:35:10|||||||||5
1770212120000|2026-02-04 13:35:20|||||||||26
1770212130000|2026-02-04 13:35:30|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|888
1770212140000|2026-02-04 13:35:40|||||||||4
1770212150000|2026-02-04 13:35:50|||||||||2
1770212160000|2026-02-04 13:36:00|1947|1946.5|1947.5|1947|1947.5|1947|1947|1946.5|698
1770212190000|2026-02-04 13:36:30||1946.5||1946.5||1946.5||1946.5|241
1770212200000|2026-02-04 13:36:40|||||||||1
1770212220000|2026-02-04 13:37:00||1947||1947||1947||1947|2
1770212230000|2026-02-04 13:37:10|||||||||1
1770212250000|2026-02-04 13:37:30|1948||1948||1948||1947.5||915
1770212260000|2026-02-04 13:37:40||1947.5||1947.5||1947.5||1947.5|200
1770212280000|2026-02-04 13:38:00|||||||||11
1770212300000|2026-02-04 13:38:20||1947||1947||1947||1947|236
1770212310000|2026-02-04 13:38:30|1947.5||1947.5||1947.5||1947.5||16
1770212320000|2026-02-04 13:38:40|||||||||1502
1770212340000|2026-02-04 13:39:00||1946.5||1946.5||1946.5||1946.5|4
1770212350000|2026-02-04 13:39:10||1947||1947||1947||1947|0
1770212360000|2026-02-04 13:39:20||1946.5||1946.5||1947||1946.5|33
1770212370000|2026-02-04 13:39:30|||||||||195
1770212380000|2026-02-04 13:39:40||1947||1947||1947||1947|0
1770212390000|2026-02-04 13:39:50|||||||||16
1770212400000|2026-02-04 13:40:00|||||||||10
1770212430000|2026-02-04 13:40:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|84
1770212440000|2026-02-04 13:40:40||1947||1947||1947||1947|0
1770212450000|2026-02-04 13:40:50|1947.5|1946.5|1948|1947|1948|1947.5|1947.5|1946.5|0
1770212460000|2026-02-04 13:41:00||1947.5||1947.5||1947.5||1947.5|65
1770212470000|2026-02-04 13:41:10|||||||||87
1770212480000|2026-02-04 13:41:20|||||||||10
1770212490000|2026-02-04 13:41:30||1947||1947||1947||1947|0
1770212500000|2026-02-04 13:41:40|||||||||2
1770212510000|2026-02-04 13:41:50|1947|1946|1947|1946|1947|1946.5|1947|1946|130
1770212520000|2026-02-04 13:42:00|1946.5|1945.5|1946.5|1946|1946.5|1946|1946.5|1945.5|30
1770212530000|2026-02-04 13:42:10||1945.5||1946||1946||1945.5|0
1770212550000|2026-02-04 13:42:30||1945.5||1945.5||1945.5||1945.5|0
1770212560000|2026-02-04 13:42:40||1946||1945.5||1946||1945.5|19
1770212570000|2026-02-04 13:42:50||1946||1946||1946||1946|1
1770212580000|2026-02-04 13:43:00||1945.5||1945.5||1945.5||1945.5|0
1770212590000|2026-02-04 13:43:10|||||||||41
1770212600000|2026-02-04 13:43:20||1946||1946||1946||1946|100
1770212610000|2026-02-04 13:43:30|||||||||19
1770212630000|2026-02-04 13:43:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|22
1770212640000|2026-02-04 13:44:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|143
1770212650000|2026-02-04 13:44:10||1945.5||1946||1946||1945.5|1
1770212670000|2026-02-04 13:44:30|||||||||4
1770212680000|2026-02-04 13:44:40||1945.5||1946||1946||1945.5|0
1770212690000|2026-02-04 13:44:50|1946|1945.5|1946|1945|1946|1945.5|1946|1945|71
1770212700000|2026-02-04 13:45:00|1946.5|1945.5|1946.5|1946|1946.5|1946|1946.5|1945.5|609
1770212710000|2026-02-04 13:45:10|||||||||434
1770212720000|2026-02-04 13:45:20|||||||||1
1770212730000|2026-02-04 13:45:30|||||||||2
1770212740000|2026-02-04 13:45:40|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|169
1770212750000|2026-02-04 13:45:50|||||||||1
1770212760000|2026-02-04 13:46:00||1947.5||1947.5||1947.5||1947.5|1
1770212770000|2026-02-04 13:46:10|||||||||1
1770212780000|2026-02-04 13:46:20|||||||||1
1770212790000|2026-02-04 13:46:30||1947||1947||1947||1947|141
1770212810000|2026-02-04 13:46:50|||||||||95
1770212820000|2026-02-04 13:47:00|||||||||3
1770212830000|2026-02-04 13:47:10|1947.5||1948||1948||1947.5||104
1770212840000|2026-02-04 13:47:20|1947.5|1947.5|1948|1947.5|1948|1947.5|1947.5|1947.5|31
1770212850000|2026-02-04 13:47:30|||||||||4
1770212860000|2026-02-04 13:47:40|||||||||2
1770212870000|2026-02-04 13:47:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|629
1770212880000|2026-02-04 13:48:00||1946.5||1946.5||1947||1946.5|61
1770212890000|2026-02-04 13:48:10||1947||1946.5||1947||1946.5|15
1770212900000|2026-02-04 13:48:20||1947||1947||1947||1947|0
1770212910000|2026-02-04 13:48:30||1946.5||1946.5||1947||1946.5|109
1770212920000|2026-02-04 13:48:40|1947||1947||1947||1947||765
1770212930000|2026-02-04 13:48:50||1946||1946.5||1946.5||1946|177
1770212940000|2026-02-04 13:49:00|||||||||102
1770212950000|2026-02-04 13:49:10|||||||||1
1770212960000|2026-02-04 13:49:20|||||||||1
1770212970000|2026-02-04 13:49:30|||||||||18
1770213000000|2026-02-04 13:50:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|269
1770213020000|2026-02-04 13:50:20|||||||||3
1770213030000|2026-02-04 13:50:30|||||||||3
1770213040000|2026-02-04 13:50:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|452
1770213050000|2026-02-04 13:50:50||1946||1946.5||1946.5||1946|143
1770213060000|2026-02-04 13:51:00|1947.5|1946|1947|1946|1947.5|1946|1947|1946|0
1770213070000|2026-02-04 13:51:10|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|726
1770213080000|2026-02-04 13:51:20||1946||1946||1946||1945.5|0
1770213090000|2026-02-04 13:51:30|||||||||511
1770213140000|2026-02-04 13:52:20|||||||||100
1770213170000|2026-02-04 13:52:50|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946|32
1770213180000|2026-02-04 13:53:00|1947.5||1947.5||1947.5||1947.5||23
1770213190000|2026-02-04 13:53:10|||||||||596
1770213210000|2026-02-04 13:53:30|1947||1947||1947||1947||256
1770213220000|2026-02-04 13:53:40|||||||||1
1770213230000|2026-02-04 13:53:50|||||||||271
1770213240000|2026-02-04 13:54:00|||||||||2
1770213250000|2026-02-04 13:54:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|480
1770213260000|2026-02-04 13:54:20||1945.5||1946||1946||1945.5|83
1770213270000|2026-02-04 13:54:30|||||||||1
1770213280000|2026-02-04 13:54:40|||||||||1
1770213300000|2026-02-04 13:55:00|||||||||206
1770213310000|2026-02-04 13:55:10||1945.5||1946||1946||1945.5|187
1770213330000|2026-02-04 13:55:30|||||||||1500
1770213350000|2026-02-04 13:55:50|||||||||1
1770213360000|2026-02-04 13:56:00|||||||||11
1770213370000|2026-02-04 13:56:10|||||||||486
1770213380000|2026-02-04 13:56:20|1946|1945.5|1945.5|1945|1946|1945.5|1945.5|1944.5|109
1770213390000|2026-02-04 13:56:30|1945|1944|1944.5|1944|1945|1944.5|1944.5|1944|202
1770213400000|2026-02-04 13:56:40|||||||||15
1770213410000|2026-02-04 13:56:50|||||||||1
1770213420000|2026-02-04 13:57:00|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|192
1770213440000|2026-02-04 13:57:20||1945||1945||1945||1945|3
1770213460000|2026-02-04 13:57:40|1946||1946||1946||1946||0
1770213470000|2026-02-04 13:57:50|1945.5|1945.5|1945.5|1945|1945.5|1945.5|1945.5|1945|1048
1770213480000|2026-02-04 13:58:00|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|107
1770213490000|2026-02-04 13:58:10|||||||||53
1770213500000|2026-02-04 13:58:20|||||||||1
1770213510000|2026-02-04 13:58:30|1945.5|1944.5|1945.5|1945|1945.5|1945|1945.5|1944.5|104
1770213520000|2026-02-04 13:58:40|||||||||1
1770213540000|2026-02-04 13:59:00|1946||1946||1946||1946||300
1770213550000|2026-02-04 13:59:10|||||||||1
1770213560000|2026-02-04 13:59:20|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|750
1770213570000|2026-02-04 13:59:30||1946||1946||1946||1946|5
1770213580000|2026-02-04 13:59:40||1945.5||1946||1946||1945.5|184
1770213590000|2026-02-04 13:59:50|||||||||607
1770213600000|2026-02-04 14:00:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|87
1770213620000|2026-02-04 14:00:20|1946.5|1945.5|1947|1946|1947|1946|1946.5|1945.5|0
1770213630000|2026-02-04 14:00:30|1946.5|1946.5|1946.5|1946|1947|1946.5|1946.5|1946|1108
1770213640000|2026-02-04 14:00:40|||||||||4
1770213650000|2026-02-04 14:00:50|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|992
1770213660000|2026-02-04 14:01:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|100
1770213670000|2026-02-04 14:01:10|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|214
1770213680000|2026-02-04 14:01:20||1946.5||1946.5||1947||1946.5|137
1770213690000|2026-02-04 14:01:30||1947||1947||1947||1947|0
1770213710000|2026-02-04 14:01:50|||||||||1
1770213720000|2026-02-04 14:02:00|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|329
1770213730000|2026-02-04 14:02:10|1947||1947.5||1947.5||1947||0
1770213740000|2026-02-04 14:02:20|1947||1947.5||1947.5||1947||0
1770213750000|2026-02-04 14:02:30|1947|1947|1947.5|1946.5|1947.5|1947|1947|1946.5|1922
1770213760000|2026-02-04 14:02:40|1947||1947||1947||1947||304
1770213770000|2026-02-04 14:02:50|||||||||1
1770213780000|2026-02-04 14:03:00|1946.5|1945.5|1946.5|1946|1946.5|1946|1946.5|1945.5|994
1770213790000|2026-02-04 14:03:10||1945.5||1945.5||1946||1945.5|25
1770213810000|2026-02-04 14:03:30|||||||||27
1770213820000|2026-02-04 14:03:40|||||||||655
1770213830000|2026-02-04 14:03:50|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|1256
1770213840000|2026-02-04 14:04:00|||||||||15
1770213850000|2026-02-04 14:04:10||1945||1944.5||1945||1944.5|0
1770213860000|2026-02-04 14:04:20||1945||1945||1945||1945|1495
1770213900000|2026-02-04 14:05:00||1944.5||1944.5||1944.5||1944.5|485
1770213910000|2026-02-04 14:05:10||1945||1945||1945||1945|1
1770213930000|2026-02-04 14:05:30|||||||||1
1770213940000|2026-02-04 14:05:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|20
1770213950000|2026-02-04 14:05:50|||||||||230
1770213960000|2026-02-04 14:06:00|||||||||1
1770213970000|2026-02-04 14:06:10|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|73
1770213980000|2026-02-04 14:06:20|||||||||1
1770213990000|2026-02-04 14:06:30|1947||1947||1947||1947||1
1770214000000|2026-02-04 14:06:40|1946.5||1947||1947||1946.5||773
1770214010000|2026-02-04 14:06:50|||||||||14
1770214020000|2026-02-04 14:07:00|||||||||1
1770214030000|2026-02-04 14:07:10|||||||||7
1770214040000|2026-02-04 14:07:20||1946.5||1946.5||1946.5||1946.5|124
1770214050000|2026-02-04 14:07:30|1946.5|1946|1946.5|1945.5|1946.5|1946|1946.5|1945.5|156
1770214060000|2026-02-04 14:07:40|||||||||3
1770214070000|2026-02-04 14:07:50|||||||||6
1770214080000|2026-02-04 14:08:00|1946||1946||1946||1946||9
1770214090000|2026-02-04 14:08:10|||||||||10
1770214100000|2026-02-04 14:08:20|||||||||18
1770214110000|2026-02-04 14:08:30|1946.5||1946||1946.5||1946||85
1770214120000|2026-02-04 14:08:40|||||||||4
1770214140000|2026-02-04 14:09:00|||||||||57
1770214160000|2026-02-04 14:09:20|||||||||7
1770214170000|2026-02-04 14:09:30|||||||||1
1770214190000|2026-02-04 14:09:50|||||||||8
1770214200000|2026-02-04 14:10:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|532
1770214210000|2026-02-04 14:10:10|1945|1944|1945|1944|1945|1944|1945|1944|321
1770214220000|2026-02-04 14:10:20||1944.5||1944.5||1944.5||1944.5|1
1770214230000|2026-02-04 14:10:30|||||||||152
1770214240000|2026-02-04 14:10:40|||||||||274
1770214250000|2026-02-04 14:10:50||1944||1944||1944||1944|162
1770214260000|2026-02-04 14:11:00||1944.5||1944.5||1944.5||1944.5|3
1770214300000|2026-02-04 14:11:40||1944||1944||1944||1944|152
1770214310000|2026-02-04 14:11:50|1944.5||1944.5||1944.5||1944.5||68
1770214320000|2026-02-04 14:12:00|||||||||1
1770214330000|2026-02-04 14:12:10|||||||||6
1770214340000|2026-02-04 14:12:20|||||||||1
1770214350000|2026-02-04 14:12:30|1945||1945||1945||1945||284
1770214360000|2026-02-04 14:12:40|||||||||100
1770214390000|2026-02-04 14:13:10|||||||||307
1770214400000|2026-02-04 14:13:20||1944.5||1944.5||1944.5||1944.5|628
1770214410000|2026-02-04 14:13:30|||||||||1
1770214420000|2026-02-04 14:13:40|||||||||1429
1770214430000|2026-02-04 14:13:50|||||||||751
1770214440000|2026-02-04 14:14:00|||||||||192
1770214450000|2026-02-04 14:14:10||1944||1944||1944||1944|83
1770214470000|2026-02-04 14:14:30|1944.5||1944.5||1944.5||1944.5||36
1770214480000|2026-02-04 14:14:40|||||||||179
1770214490000|2026-02-04 14:14:50|1944|1943|1944|1943|1944|1943|1944|1943|587
1770214500000|2026-02-04 14:15:00||1943.5||1943.5||1943.5||1943.5|1
1770214510000|2026-02-04 14:15:10|||||||||444
1770214520000|2026-02-04 14:15:20|||||||||1
1770214540000|2026-02-04 14:15:40|1945|1944|1945|1944.5|1945|1944.5|1945|1944|500
1770214550000|2026-02-04 14:15:50|||||||||799
1770214590000|2026-02-04 14:16:30|||||||||38
1770214600000|2026-02-04 14:16:40|||||||||62
1770214610000|2026-02-04 14:16:50|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|190
1770214630000|2026-02-04 14:17:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|155
1770214640000|2026-02-04 14:17:20|1943|1942.5|1943|1942|1943|1942.5|1943|1942|17
1770214650000|2026-02-04 14:17:30|||||||||216
1770214660000|2026-02-04 14:17:40|1942.5|1941.5|1942.5|1942|1942.5|1942|1942.5|1941.5|0
1770214670000|2026-02-04 14:17:50|||||||||59
1770214680000|2026-02-04 14:18:00||1941.5||1942||1942||1941.5|209
1770214690000|2026-02-04 14:18:10|||||||||1
1770214700000|2026-02-04 14:18:20||1941.5||1942||1942||1941.5|0
1770214710000|2026-02-04 14:18:30|1943|1942.5|1943|1942.5|1943|1942.5|1943|1942.5|126
1770214720000|2026-02-04 14:18:40|||||||||351
1770214740000|2026-02-04 14:19:00|||||||||1
1770214750000|2026-02-04 14:19:10|||||||||1
1770214760000|2026-02-04 14:19:20|||||||||100
1770214770000|2026-02-04 14:19:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|622
1770214780000|2026-02-04 14:19:40|||||||||1
1770214800000|2026-02-04 14:20:00|||||||||18
1770214830000|2026-02-04 14:20:30|||||||||62
1770214840000|2026-02-04 14:20:40|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|218
1770214870000|2026-02-04 14:21:10|||||||||2
1770214880000|2026-02-04 14:21:20|||||||||1023
1770214890000|2026-02-04 14:21:30|||||||||539
1770214900000|2026-02-04 14:21:40||1943||1943.5||1943.5||1943|112
1770214910000|2026-02-04 14:21:50|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|162
1770214920000|2026-02-04 14:22:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|381
1770214930000|2026-02-04 14:22:10|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943.5|110
1770214940000|2026-02-04 14:22:20||1944||1944||1944||1944|5
1770214950000|2026-02-04 14:22:30|||||||||1
1770214970000|2026-02-04 14:22:50|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|246
1770214980000|2026-02-04 14:23:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|38
1770215000000|2026-02-04 14:23:20|||||||||3
1770215020000|2026-02-04 14:23:40|||||||||66
1770215030000|2026-02-04 14:23:50|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|49
1770215040000|2026-02-04 14:24:00|||||||||1
1770215100000|2026-02-04 14:25:00|||||||||2
1770215120000|2026-02-04 14:25:20|1945.5|1945|1946|1945.5|1946|1945.5|1945.5|1945|200
1770215130000|2026-02-04 14:25:30|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|151
1770215140000|2026-02-04 14:25:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|185
1770215150000|2026-02-04 14:25:50|||||||||35
1770215160000|2026-02-04 14:26:00|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|279
1770215170000|2026-02-04 14:26:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|203
1770215180000|2026-02-04 14:26:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|532
1770215190000|2026-02-04 14:26:30|1949||1948.5||1949||1948.5||800
1770215200000|2026-02-04 14:26:40|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|498
1770215210000|2026-02-04 14:26:50|||||||||139
1770215220000|2026-02-04 14:27:00|1948||1948||1948||1948||642
1770215230000|2026-02-04 14:27:10|1948.5||1948||1948.5||1948||0
1770215240000|2026-02-04 14:27:20|1948.5||1948||1948.5||1948||0
1770215250000|2026-02-04 14:27:30|||||||||354
1770215270000|2026-02-04 14:27:50|||||||||13
1770215310000|2026-02-04 14:28:30|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|216
1770215320000|2026-02-04 14:28:40|1947|1946|1947|1946|1947|1946|1947|1946|218
1770215340000|2026-02-04 14:29:00|1946|1945|1946|1945.5|1946|1945.5|1946|1945|23
1770215360000|2026-02-04 14:29:20|||||||||13
1770215370000|2026-02-04 14:29:30|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|271
1770215390000|2026-02-04 14:29:50|||||||||51
1770215400000|2026-02-04 14:30:00|1946|1945|1946.5|1946|1947|1946.5|1946|1945|1929
1770215410000|2026-02-04 14:30:10||1945.5||1945.5||1946||1945.5|0
1770215430000|2026-02-04 14:30:30|||||||||2
1770215440000|2026-02-04 14:30:40|1946|1946|1946|1945.5|1946|1946|1946|1945.5|230
1770215450000|2026-02-04 14:30:50|1945.5|1945|1944.5|1943.5|1945.5|1945|1944.5|1943.5|664
1770215460000|2026-02-04 14:31:00|1944|1943|1944|1943|1944|1943|1944|1943|933
1770215470000|2026-02-04 14:31:10||1942.5||1943||1943||1942.5|0
1770215490000|2026-02-04 14:31:30|1943|1941.5|1943|1942|1943|1942|1943|1941.5|157
1770215500000|2026-02-04 14:31:40|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1940.5|221
1770215510000|2026-02-04 14:31:50|1941|1940.5|1941|1940|1941|1940.5|1940.5|1939.5|1846
1770215520000|2026-02-04 14:32:00|1940.5|1939|1939|1938|1941|1939|1939|1938|2925
1770215530000|2026-02-04 14:32:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|741
1770215540000|2026-02-04 14:32:20|1937.5|1937|1935.5|1934.5|1937.5|1937|1935|1934|3500
1770215550000|2026-02-04 14:32:30|1936|1935|1934.5|1933.5|1936|1935|1933|1932|1125
1770215560000|2026-02-04 14:32:40|1933.5|1932.5|1932.5|1932|1934|1933|1932.5|1932|1005
1770215570000|2026-02-04 14:32:50|1932|1931.5|1931.5|1930.5|1932|1931.5|1931.5|1930.5|908
1770215580000|2026-02-04 14:33:00|1931|1930|1935|1934|1935|1934.5|1931|1930|777
1770215590000|2026-02-04 14:33:10|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|428
1770215600000|2026-02-04 14:33:20|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|359
1770215610000|2026-02-04 14:33:30|1929|1928.5|1928.5|1927.5|1929|1928.5|1927|1926|657
1770215620000|2026-02-04 14:33:40|1928|1927|1927.5|1926.5|1929.5|1928.5|1927.5|1926.5|623
1770215630000|2026-02-04 14:33:50|1928|1927|1928|1927|1928|1927|1928|1927|906
1770215640000|2026-02-04 14:34:00|1927.5|1926.5|1927|1926|1928.5|1928|1927|1926|1481
1770215650000|2026-02-04 14:34:10|1927.5|1926.5|1929.5|1928.5|1929.5|1928.5|1927.5|1926|636
1770215660000|2026-02-04 14:34:20|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927|513
1770215670000|2026-02-04 14:34:30|1927.5|1927|1926.5|1925.5|1927.5|1927.5|1926.5|1925.5|189
1770215680000|2026-02-04 14:34:40|1925.5|1924.5|1925|1924|1925.5|1924.5|1924.5|1924|406
1770215690000|2026-02-04 14:34:50|1926|1924.5|1926|1925|1926|1925|1925.5|1924|3778
1770215700000|2026-02-04 14:35:00|1925|1924.5|1926|1925|1926|1925|1925|1924|698
1770215710000|2026-02-04 14:35:10|1926.5|1925.5|1928.5|1927.5|1928.5|1927.5|1926.5|1925.5|829
1770215720000|2026-02-04 14:35:20|1929|1928|1928|1927|1929.5|1928.5|1928|1927|929
1770215730000|2026-02-04 14:35:30|1927.5|1926.5|1929.5|1928.5|1929.5|1928.5|1927.5|1926.5|2347
1770215740000|2026-02-04 14:35:40||1928||1928.5||1928.5||1928|225
1770215750000|2026-02-04 14:35:50|1930|1929|1930|1929|1931|1930|1930|1929|4012
1770215760000|2026-02-04 14:36:00|1930.5|1929.5|1931|1930|1931|1930|1930|1929.5|363
1770215770000|2026-02-04 14:36:10|1932|1931|1932.5|1931.5|1932.5|1931.5|1932|1931|416
1770215780000|2026-02-04 14:36:20|1932||1932.5||1932.5||1932||0
1770215790000|2026-02-04 14:36:30|1932||1932||1932||1932||881
1770215800000|2026-02-04 14:36:40|1932.5|1932|1934|1933|1934|1933|1932.5|1932|1774
1770215810000|2026-02-04 14:36:50|1933.5|1932.5|1933|1932.5|1934|1933|1933|1932.5|542
1770215820000|2026-02-04 14:37:00|1933.5||1933.5||1933.5||1933.5||26
1770215830000|2026-02-04 14:37:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1770215840000|2026-02-04 14:37:20|1935|1934.5|1935.5|1934.5|1936.5|1935.5|1935|1934.5|407
1770215850000|2026-02-04 14:37:30|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|54
1770215860000|2026-02-04 14:37:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932|242
1770215870000|2026-02-04 14:37:50||1933||1933||1933||1933|0
1770215880000|2026-02-04 14:38:00|1934.5|1933.5|1936|1934.5|1936|1934.5|1934|1933|392
1770215890000|2026-02-04 14:38:10|1935.5|1934|1935.5|1934.5|1935.5|1934.5|1935|1933.5|353
1770215900000|2026-02-04 14:38:20|||||||||9
1770215910000|2026-02-04 14:38:30|1935|1934|1934|1933|1935|1934|1934|1933|889
1770215920000|2026-02-04 14:38:40|1933.5|1932.5|1934|1932.5|1934|1933|1933.5|1932.5|330
1770215930000|2026-02-04 14:38:50|1933.5|1932|1933|1932|1933.5|1932|1932.5|1932|486
1770215940000|2026-02-04 14:39:00|1933.5|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|1030
1770215950000|2026-02-04 14:39:10|1934||1933.5||1934||1933.5||16
1770215960000|2026-02-04 14:39:20|1934|1933|1935|1934|1935|1934|1934|1933|281
1770215970000|2026-02-04 14:39:30|1934.5||1934.5||1934.5||1934.5||1
1770215980000|2026-02-04 14:39:40|1935|1934.5|1935|1934|1935|1934.5|1935|1934|1093
1770215990000|2026-02-04 14:39:50|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|1
1770216000000|2026-02-04 14:40:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|1236
1770216010000|2026-02-04 14:40:10|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|135
1770216020000|2026-02-04 14:40:20|1935|1934|1935.5|1935|1935.5|1935|1935|1934|907
1770216030000|2026-02-04 14:40:30|1936|1934.5|1936|1935.5|1936|1935.5|1936|1934.5|201
1770216040000|2026-02-04 14:40:40|1935.5|1935|1936|1935|1936|1935.5|1935.5|1935|1138
1770216050000|2026-02-04 14:40:50|1934.5|1933.5|1933.5|1933|1934.5|1933.5|1933.5|1933|292
1770216060000|2026-02-04 14:41:00|1933|1932|1933|1932|1934|1933|1933|1932|408
1770216070000|2026-02-04 14:41:10|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932|342
1770216080000|2026-02-04 14:41:20|1934.5|1932.5|1935|1934.5|1935.5|1935|1934.5|1932.5|374
1770216090000|2026-02-04 14:41:30|1935.5|1934|1935|1934|1935.5|1935|1935|1934|1342
1770216100000|2026-02-04 14:41:40|1934.5|1933.5|1934.5|1933.5|1935|1934.5|1934.5|1933.5|176
1770216110000|2026-02-04 14:41:50||1934||1933.5||1934||1933.5|2
1770216120000|2026-02-04 14:42:00|1934|1933|1934|1933|1934.5|1933.5|1933.5|1932.5|355
1770216130000|2026-02-04 14:42:10|1933.5|1933.5|1933.5|1932.5|1934|1933.5|1933.5|1932.5|0
1770216140000|2026-02-04 14:42:20|1934|1933|1933.5|1932.5|1934|1933.5|1933.5|1932.5|11
1770216150000|2026-02-04 14:42:30|1933|1933|1933|1932|1933|1933|1933|1932|316
1770216160000|2026-02-04 14:42:40||1932.5||1932.5||1932.5||1932.5|1
1770216170000|2026-02-04 14:42:50|1933.5|1933|1934|1933|1934|1933.5|1933.5|1933|440
1770216180000|2026-02-04 14:43:00|1933|1932.5|1932|1931|1933|1932.5|1932|1931|2002
1770216190000|2026-02-04 14:43:10|1932.5|1931.5|1932.5|1931.5|1932.5|1932|1932.5|1931|100
1770216200000|2026-02-04 14:43:20||1932||1931||1932||1931|206
1770216210000|2026-02-04 14:43:30|1932|1931.5|1930.5|1929.5|1932.5|1931.5|1930.5|1929.5|1184
1770216220000|2026-02-04 14:43:40|1930|1929|1930|1929|1930|1929.5|1930|1928.5|416
1770216230000|2026-02-04 14:43:50|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1928.5|6
1770216240000|2026-02-04 14:44:00||1928.5||1929||1929||1928.5|1
1770216250000|2026-02-04 14:44:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929|274
1770216260000|2026-02-04 14:44:20|||||||||361456
1770216270000|2026-02-04 14:44:30|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|597
1770216280000|2026-02-04 14:44:40|1931|1930|1930.5|1930|1931|1930.5|1930.5|1930|4
1770216290000|2026-02-04 14:44:50|1930|1929|1930.5|1929.5|1930.5|1929.5|1930|1929|511
1770216300000|2026-02-04 14:45:00|1929.5|1929|1929|1928|1929.5|1929|1929|1928|89
1770216310000|2026-02-04 14:45:10|1928.5|1927.5|1927.5|1926.5|1928.5|1927.5|1927.5|1926.5|486
1770216320000|2026-02-04 14:45:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925|667
1770216330000|2026-02-04 14:45:30|1926|1925|1926|1925|1926|1925|1926|1925|266
1770216340000|2026-02-04 14:45:40|1925.5|1924.5|1924.5|1923.5|1925.5|1925|1924.5|1923.5|131
1770216350000|2026-02-04 14:45:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|589
1770216360000|2026-02-04 14:46:00|1926.5|1925.5|1927.5|1927|1928|1927|1926.5|1925.5|1003
1770216370000|2026-02-04 14:46:10|1928|1927.5|1928|1927|1928.5|1927.5|1928|1927|149
1770216380000|2026-02-04 14:46:20|1927.5|1926.5|1928|1927|1928|1927.5|1927.5|1926.5|157
1770216390000|2026-02-04 14:46:30|1930|1927.5|1930|1929|1930|1929|1930|1927|1549
1770216400000|2026-02-04 14:46:40|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|810
1770216410000|2026-02-04 14:46:50||1928.5||1928.5||1928.5||1928|0
1770216420000|2026-02-04 14:47:00|1929.5|1928|1929.5|1928.5|1929.5|1928.5|1929.5|1928|44
1770216430000|2026-02-04 14:47:10|1929|1929|1929.5|1929|1929.5|1929|1929|1929|1160
1770216440000|2026-02-04 14:47:20||1928.5||1928.5||1929||1928.5|103
1770216450000|2026-02-04 14:47:30||1929||1929||1929||1928.5|368
1770216460000|2026-02-04 14:47:40|1929|1928.5|1929|1928|1929|1928.5|1929|1928|385
1770216470000|2026-02-04 14:47:50|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|35
1770216480000|2026-02-04 14:48:00|1929|1927|1929.5|1929|1929.5|1929|1929|1927|1035
1770216490000|2026-02-04 14:48:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|38
1770216510000|2026-02-04 14:48:30|1931|1930|1931|1930|1931|1930|1931|1930|420
1770216520000|2026-02-04 14:48:40|1931.5|1930.5|1931.5|1930.5|1932|1931|1931|1930|818
1770216530000|2026-02-04 14:48:50|1932|1931|1932|1931|1932|1931|1932|1931|720
1770216540000|2026-02-04 14:49:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|374
1770216550000|2026-02-04 14:49:10||1931||1931||1931||1930.5|493
1770216560000|2026-02-04 14:49:20|||||||||364
1770216570000|2026-02-04 14:49:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|136
1770216580000|2026-02-04 14:49:40||1930||1930||1930.5||1930|361659
1770216590000|2026-02-04 14:49:50|1931.5|1930.5|1932|1931.5|1932|1931.5|1931|1930.5|276
1770216600000|2026-02-04 14:50:00|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|309
1770216610000|2026-02-04 14:50:10|1932|1931.5|1933|1932|1933|1932|1932|1931.5|260
1770216620000|2026-02-04 14:50:20|1934|1932.5|1933.5|1933|1934|1933.5|1933.5|1932.5|355
1770216630000|2026-02-04 14:50:30|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|1104
1770216640000|2026-02-04 14:50:40|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|435
1770216650000|2026-02-04 14:50:50|||||||||15
1770216660000|2026-02-04 14:51:00|1935|1935|1936|1935|1936|1935|1935|1935|934
1770216670000|2026-02-04 14:51:10|1935.5|1934|1934.5|1933.5|1935.5|1934|1934.5|1933.5|2084
1770216680000|2026-02-04 14:51:20|1934|1933|1934|1933|1934|1933.5|1934|1933|1
1770216690000|2026-02-04 14:51:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1367
1770216700000|2026-02-04 14:51:40|1934|1933|1934|1933|1934|1933.5|1934|1933|565
1770216710000|2026-02-04 14:51:50|1933.5|1932|1932.5|1932|1933.5|1932.5|1932.5|1932|2184
1770216720000|2026-02-04 14:52:00|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|270
1770216730000|2026-02-04 14:52:10|||||||||25
1770216740000|2026-02-04 14:52:20|1931.5|1931|1931.5|1931|1932|1931|1931.5|1930.5|463
1770216750000|2026-02-04 14:52:30|1932|1930.5|1931.5|1930.5|1932|1931|1931.5|1930.5|362
1770216760000|2026-02-04 14:52:40|||||||||15
1770216770000|2026-02-04 14:52:50|1932|1931|1932|1931|1932|1931|1932|1931|11
1770216780000|2026-02-04 14:53:00|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|70
1770216820000|2026-02-04 14:53:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|220
1770216830000|2026-02-04 14:53:50|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|224
1770216840000|2026-02-04 14:54:00||1927||1927.5||1927.5||1927|494
1770216850000|2026-02-04 14:54:10|1928|1928|1928|1927|1928|1928|1928|1927|785
1770216860000|2026-02-04 14:54:20|1928.5|1928|1928.5|1927|1928.5|1928|1928.5|1927|240
1770216870000|2026-02-04 14:54:30|1928|1926.5|1925|1924|1928|1926.5|1925|1924|521
1770216880000|2026-02-04 14:54:40|1925.5|1924.5|1928|1927|1928|1927|1925.5|1924.5|1574
1770216890000|2026-02-04 14:54:50|1927.5|1926.5|1928|1927.5|1928.5|1927.5|1927.5|1926.5|3906
1770216900000|2026-02-04 14:55:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|2355
1770216910000|2026-02-04 14:55:10|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|660
1770216930000|2026-02-04 14:55:30|||||||||1014
1770216940000|2026-02-04 14:55:40|1927|1926|1927|1926|1927|1926|1927|1926|206
1770216950000|2026-02-04 14:55:50||1926.5||1926.5||1926.5||1926.5|116
1770216960000|2026-02-04 14:56:00|1926.5|1926|1927|1926|1927|1926|1926.5|1926|324
1770216970000|2026-02-04 14:56:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|1261
1770216980000|2026-02-04 14:56:20|1926|1926|1927|1926|1927|1926|1926|1925.5|4961
1770216990000|2026-02-04 14:56:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|800
1770217000000|2026-02-04 14:56:40|1927|1925|1926.5|1925|1927|1925|1926.5|1925|246
1770217010000|2026-02-04 14:56:50|1925|1923.5|1925|1923.5|1925|1923.5|1925|1923.5|341
1770217020000|2026-02-04 14:57:00|1924.5|1924|1924|1922.5|1924.5|1924|1924|1922.5|977
1770217030000|2026-02-04 14:57:10|1923.5|1922|1923.5|1922|1923.5|1922|1923.5|1922|1
1770217040000|2026-02-04 14:57:20|1923||1923||1923||1923||266
1770217050000|2026-02-04 14:57:30|1923.5|1922.5|1923.5|1923|1923.5|1923|1923.5|1922.5|679
1770217060000|2026-02-04 14:57:40|||||||||866
1770217070000|2026-02-04 14:57:50|1923|1922.5|1922|1921|1923|1922.5|1922|1921|441
1770217080000|2026-02-04 14:58:00|1921.5|1920.5|1921|1919.5|1922|1920.5|1921|1919.5|1285
1770217090000|2026-02-04 14:58:10|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|8
1770217100000|2026-02-04 14:58:20|||||||||1
1770217110000|2026-02-04 14:58:30|1920|1919|1919.5|1918|1920|1919|1919.5|1918|197
1770217120000|2026-02-04 14:58:40|1919|1919|1920|1919|1920|1919|1919|1919|387
1770217130000|2026-02-04 14:58:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|194
1770217140000|2026-02-04 14:59:00|1920|1919|1920|1919.5|1920.5|1919.5|1920|1919|2
1770217150000|2026-02-04 14:59:10|||||||||3
1770217160000|2026-02-04 14:59:20|||||||||1
1770217170000|2026-02-04 14:59:30|1920.5|1919|1920.5|1919|1920.5|1919|1920|1919|1281
1770217180000|2026-02-04 14:59:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|1
1770217190000|2026-02-04 14:59:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|573
1770217200000|2026-02-04 15:00:00|1922.5|1921|1923|1921.5|1923.5|1922|1922.5|1921|927
1770217210000|2026-02-04 15:00:10|1923.5|1922|1923.5|1922.5|1923.5|1922.5|1923.5|1922|401
1770217220000|2026-02-04 15:00:20|1924|1923|1924|1923|1924|1923|1924|1923|1
1770217240000|2026-02-04 15:00:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|0
1770217250000|2026-02-04 15:00:50||1924||1924||1924||1924|0
1770217260000|2026-02-04 15:01:00|1925|1924.5|1926|1925|1926|1925|1925|1924.5|202
1770217270000|2026-02-04 15:01:10|1925.5|1925.5|1926.5|1925.5|1926.5|1925.5|1925.5|1925.5|255
1770217280000|2026-02-04 15:01:20|1926|1926|1926|1925.5|1927|1926|1926|1925.5|997
1770217290000|2026-02-04 15:01:30|1926.5|1925|1926.5|1925.5|1926.5|1925.5|1926.5|1925|169
1770217300000|2026-02-04 15:01:40|1927.5|1926|1927.5|1926|1927.5|1926|1927.5|1926|869
1770217310000|2026-02-04 15:01:50|1927||1926.5||1927||1926.5||121
1770217320000|2026-02-04 15:02:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|151
1770217330000|2026-02-04 15:02:10|1925|1924|1925|1924|1925|1924|1925|1924|752
1770217340000|2026-02-04 15:02:20|1924.5|1923.5|1925|1924|1925|1924|1924|1923|778
1770217350000|2026-02-04 15:02:30|1925.5|1924.5|1926.5|1925.5|1926.5|1925.5|1925.5|1924.5|107
1770217360000|2026-02-04 15:02:40|1927|1926|1927|1926|1927|1926|1926.5|1925.5|1
1770217370000|2026-02-04 15:02:50|1928|1927|1928|1927|1928|1927|1928|1927|186
1770217380000|2026-02-04 15:03:00|1927.5|1927.5|1928|1927.5|1928|1927.5|1927.5|1927|8
1770217390000|2026-02-04 15:03:10|1929.5|1928.5|1929.5|1929|1930|1929|1929|1928.5|480
1770217400000|2026-02-04 15:03:20|1928.5|1928.5|1928.5|1928|1928.5|1928.5|1928.5|1928|413
1770217410000|2026-02-04 15:03:30|1929|1928.5|1930.5|1930|1930.5|1930|1929|1928.5|290
1770217420000|2026-02-04 15:03:40|1931|1929.5|1931.5|1930.5|1932|1931|1931|1929.5|236
1770217430000|2026-02-04 15:03:50|1931|1930|1930|1929.5|1931|1930|1930|1929.5|867
1770217440000|2026-02-04 15:04:00||1929||1929||1929.5||1929|472
1770217450000|2026-02-04 15:04:10|1929.5|1928.5|1930|1929.5|1930|1929.5|1929.5|1928.5|73
1770217460000|2026-02-04 15:04:20|1930.5|1930|1930|1929|1930.5|1930|1929.5|1929|547
1770217470000|2026-02-04 15:04:30|1931|1929.5|1931|1930|1931|1930|1930.5|1929|284
1770217480000|2026-02-04 15:04:40|1930.5|1929.5|1930.5|1930|1931|1930|1930|1929.5|733
1770217490000|2026-02-04 15:04:50|1930|1929.5|1929.5|1929|1930|1929.5|1929.5|1928.5|98
1770217500000|2026-02-04 15:05:00|1928.5|1928.5|1929.5|1929|1929.5|1929|1928.5|1928|923
1770217510000|2026-02-04 15:05:10|1930|1929.5|1932|1931.5|1932|1931.5|1930|1929.5|566
1770217520000|2026-02-04 15:05:20|1931|1931|1931|1930.5|1931.5|1931|1931|1930|1805
1770217530000|2026-02-04 15:05:30|1930.5|1929.5|1931|1930.5|1931.5|1930.5|1930.5|1929.5|625
1770217540000|2026-02-04 15:05:40|1930.5|1930|1930.5|1929.5|1930.5|1930.5|1930.5|1929.5|149
1770217550000|2026-02-04 15:05:50|1930|1930|1930|1929.5|1930|1930|1930|1929.5|198
1770217560000|2026-02-04 15:06:00|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|241
1770217570000|2026-02-04 15:06:10|1929.5|1928.5|1929|1928.5|1929.5|1928.5|1929|1928|3398
1770217580000|2026-02-04 15:06:20|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|166
1770217590000|2026-02-04 15:06:30|1929|1928|1929|1928|1929|1928|1929|1928|136
1770217600000|2026-02-04 15:06:40||1928.5||1928.5||1928.5||1928|0
1770217610000|2026-02-04 15:06:50|1928|1928|1927|1926.5|1928|1928|1927|1926|217
1770217620000|2026-02-04 15:07:00|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1926.5|512
1770217630000|2026-02-04 15:07:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|270
1770217640000|2026-02-04 15:07:20|1927.5|1926.5|1927.5|1926.5|1927.5|1927|1927.5|1926.5|1293
1770217650000|2026-02-04 15:07:30|1928|1927|1928|1927.5|1928|1927.5|1927.5|1926.5|231
1770217660000|2026-02-04 15:07:40|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|2700
1770217670000|2026-02-04 15:07:50|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|1016
1770217680000|2026-02-04 15:08:00|1925|1923.5|1926|1925|1926|1925|1924|1923|165
1770217690000|2026-02-04 15:08:10|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|901
1770217700000|2026-02-04 15:08:20||1924.5||1925||1925||1924.5|81
1770217710000|2026-02-04 15:08:30|1926|1925.5|1926.5|1925.5|1926.5|1926|1926|1925.5|1252
1770217720000|2026-02-04 15:08:40|1925.5|1924.5|1925.5|1925|1926.5|1925.5|1925.5|1924.5|539
1770217730000|2026-02-04 15:08:50||1924.5||1925||1925||1924.5|3
1770217740000|2026-02-04 15:09:00|1925|1924|1925.5|1925|1926|1925.5|1924.5|1924|997
1770217750000|2026-02-04 15:09:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925|464
1770217760000|2026-02-04 15:09:20|1926.5|1926|1927|1926|1927|1926.5|1926.5|1926|785
1770217770000|2026-02-04 15:09:30||1926.5||1926.5||1926.5||1926.5|97
1770217780000|2026-02-04 15:09:40||1926||1926||1926.5||1926|15
1770217790000|2026-02-04 15:09:50|1926|1925.5|1926.5|1926|1926.5|1926|1926|1925.5|996
1770217800000|2026-02-04 15:10:00|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|720
1770217810000|2026-02-04 15:10:10||1924.5||1925||1925||1924.5|1612
1770217820000|2026-02-04 15:10:20|||||||||321
1770217830000|2026-02-04 15:10:30|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|559
1770217840000|2026-02-04 15:10:40|1924|1924|1923|1922|1924|1924|1922.5|1921.5|411
1770217850000|2026-02-04 15:10:50|1922.5|1921.5|1922|1921|1922.5|1922|1921.5|1921|787
1770217860000|2026-02-04 15:11:00|1921.5|1921.5|1922|1921|1922|1921.5|1921.5|1920.5|1040
1770217870000|2026-02-04 15:11:10|1921.5|1920.5|1921.5|1920.5|1922|1921|1921.5|1920.5|307
1770217880000|2026-02-04 15:11:20|1921|1921|1923|1922|1923|1922|1921|1921|467
1770217890000|2026-02-04 15:11:30|1922.5|1921.5|1920.5|1919.5|1922.5|1921.5|1920.5|1919.5|983
1770217900000|2026-02-04 15:11:40|1920|1919|1920|1919|1920|1919.5|1920|1919|394
1770217910000|2026-02-04 15:11:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|115
1770217920000|2026-02-04 15:12:00|1921|1920|1921.5|1920.5|1922|1921|1921|1919.5|443
1770217930000|2026-02-04 15:12:10||1920||1920.5||1920.5||1920|0
1770217940000|2026-02-04 15:12:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|147
1770217950000|2026-02-04 15:12:30|1920|1919.5|1920|1919|1920|1920|1920|1919|873
1770217960000|2026-02-04 15:12:40|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|242
1770217970000|2026-02-04 15:12:50|1918.5|1917.5|1918|1917.5|1918.5|1918|1918|1917.5|1
1770217980000|2026-02-04 15:13:00|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|127
1770217990000|2026-02-04 15:13:10|1918|1918|1918.5|1917.5|1918.5|1918|1918|1917.5|1092
1770218000000|2026-02-04 15:13:20|1919|1918|1919.5|1918.5|1919.5|1919|1919|1918|631
1770218010000|2026-02-04 15:13:30|1920|1919|1920|1919.5|1920|1919.5|1920|1918.5|333
1770218020000|2026-02-04 15:13:40|1919|1919|1919|1918.5|1919|1919|1919|1918.5|1232
1770218030000|2026-02-04 15:13:50|1919.5|1919|1920|1919|1920|1919|1919.5|1918.5|105
1770218040000|2026-02-04 15:14:00|1919.5|1918.5|1916.5|1915.5|1919.5|1918.5|1916.5|1915.5|1395
1770218050000|2026-02-04 15:14:10|1916|1916|1916.5|1916|1916.5|1916|1916|1916|7
1770218060000|2026-02-04 15:14:20|1917|1916.5|1919|1918|1919|1918.5|1917|1916.5|507
1770218070000|2026-02-04 15:14:30||1918.5||1918.5||1918.5||1918.5|3
1770218080000|2026-02-04 15:14:40|1919.5|1919|1919.5|1918.5|1919.5|1919|1919|1918.5|602
1770218090000|2026-02-04 15:14:50|1920|1919|1919|1918|1920|1919|1919|1918|1901
1770218100000|2026-02-04 15:15:00|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|837
1770218110000|2026-02-04 15:15:10||1918.5||1918.5||1919||1918.5|0
1770218120000|2026-02-04 15:15:20|1919|1918|1918.5|1918|1919|1918.5|1918.5|1917.5|430
1770218130000|2026-02-04 15:15:30||1917.5||1918||1918||1917.5|1
1770218140000|2026-02-04 15:15:40|||||||||7
1770218150000|2026-02-04 15:15:50|1919|1917.5|1920|1919.5|1920|1919.5|1919|1917.5|656
1770218160000|2026-02-04 15:16:00|1919.5|1919|1918.5|1918|1919.5|1919.5|1918.5|1917.5|495
1770218170000|2026-02-04 15:16:10|1919||1919||1919||1918.5||677
1770218180000|2026-02-04 15:16:20|1918|1917.5|1918|1917.5|1918.5|1917.5|1918|1917|286
1770218190000|2026-02-04 15:16:30|1918.5|1917|1917|1916.5|1918.5|1917|1917|1916|167
1770218200000|2026-02-04 15:16:40|1917.5|1916|1917.5|1916.5|1917.5|1916.5|1917.5|1916|107
1770218210000|2026-02-04 15:16:50|1916.5|1917|1916.5|1915.5|1916.5|1917|1916.5|1915.5|247
1770218220000|2026-02-04 15:17:00|1916|1915|1914.5|1914|1916|1915|1914.5|1913.5|554
1770218230000|2026-02-04 15:17:10|1915|1913.5|1915|1914|1915|1914|1915|1913.5|411
1770218240000|2026-02-04 15:17:20|1915.5|1914.5|1915.5|1914.5|1915.5|1915|1915.5|1914.5|358
1770218250000|2026-02-04 15:17:30|1915|1913.5|1914.5|1913.5|1915|1914|1914.5|1913.5|29
1770218260000|2026-02-04 15:17:40|1914|1913|1913.5|1912.5|1914|1913|1913.5|1912.5|840
1770218270000|2026-02-04 15:17:50|1914|1913|1914.5|1913.5|1916|1915|1914|1913|655
1770218280000|2026-02-04 15:18:00|1913.5|1912.5|1914|1913.5|1914|1913.5|1913.5|1912.5|108
1770218290000|2026-02-04 15:18:10|||||||||1
1770218300000|2026-02-04 15:18:20|1914.5|1913|1914|1913|1914.5|1913.5|1914|1913|325
1770218310000|2026-02-04 15:18:30|1913.5|1912.5|1913.5|1913|1914|1913|1913.5|1912.5|1529
1770218320000|2026-02-04 15:18:40|1913|1912.5|1914.5|1914|1914.5|1914|1913|1912.5|926
1770218330000|2026-02-04 15:18:50|1914|1913.5|1913.5|1912.5|1914|1913.5|1913.5|1912.5|916
1770218340000|2026-02-04 15:19:00||1913||1912.5||1913||1912.5|10
1770218350000|2026-02-04 15:19:10|1912.5|1913|1910.5|1910|1912.5|1913|1910.5|1910|1106
1770218360000|2026-02-04 15:19:20|1910|1909|1910|1909.5|1911|1910.5|1909.5|1908.5|2190
1770218370000|2026-02-04 15:19:30|1909.5|1908.5|1910.5|1909.5|1910.5|1909.5|1909|1908.5|1304
1770218380000|2026-02-04 15:19:40|1910|1909|1909|1908|1910|1909|1909|1908|223
1770218390000|2026-02-04 15:19:50|1908.5|1908.5|1909|1908.5|1909|1908.5|1908.5|1908.5|955
1770218400000|2026-02-04 15:20:00|1909.5|1908|1911.5|1910.5|1911.5|1910.5|1909|1908|895
1770218410000|2026-02-04 15:20:10|1912|1911|1912|1911.5|1912|1911.5|1912|1911|1
1770218420000|2026-02-04 15:20:20|1912.5|1912|1913|1912.5|1913|1912.5|1912|1911|38
1770218430000|2026-02-04 15:20:30|1914|1913|1915|1914|1915|1914|1914|1913|1433
1770218440000|2026-02-04 15:20:40|1914.5|1914.5|1915|1914|1915|1914.5|1914.5|1913.5|3319
1770218450000|2026-02-04 15:20:50||1914.5||1914.5||1914.5||1914|111
1770218460000|2026-02-04 15:21:00|1914.5|1913.5|1915|1914.5|1915|1914.5|1914|1913.5|1642
1770218470000|2026-02-04 15:21:10|1915.5|1915|1914.5|1913.5|1916|1915|1914.5|1913.5|723
1770218480000|2026-02-04 15:21:20|1915|1914|1913.5|1912.5|1915|1914.5|1913.5|1912.5|337
1770218490000|2026-02-04 15:21:30|1914|1913|1914|1913|1914|1913.5|1914|1913|2082
1770218500000|2026-02-04 15:21:40|1913|1912.5|1914|1913|1914|1913|1913|1912.5|509
1770218510000|2026-02-04 15:21:50|1914.5|1913.5|1915|1914.5|1915|1914.5|1914.5|1913.5|40
1770218520000|2026-02-04 15:22:00|1915.5|1915|1916.5|1916|1916.5|1916|1915.5|1915|531
1770218530000|2026-02-04 15:22:10|1917|1915.5|1916.5|1915.5|1917|1915.5|1916.5|1915.5|614
1770218540000|2026-02-04 15:22:20|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|0
1770218550000|2026-02-04 15:22:30|1916|1916|1915.5|1915|1916|1916|1915.5|1914.5|1023
1770218560000|2026-02-04 15:22:40||1914.5||1914.5||1915||1914.5|0
1770218570000|2026-02-04 15:22:50|1915|1914|1915|1914|1915|1914|1915|1914|2
1770218580000|2026-02-04 15:23:00|1914.5|1913.5|1914.5|1913.5|1914.5|1914|1914|1913.5|1511
1770218590000|2026-02-04 15:23:10|1914|1913|1917|1916|1917|1916|1914|1913|1323
1770218600000|2026-02-04 15:23:20|1919|1916.5|1919|1918.5|1919|1918.5|1918.5|1916.5|746
1770218610000|2026-02-04 15:23:30|1918.5|1917.5|1920|1919|1920.5|1919.5|1918.5|1917.5|1690
1770218620000|2026-02-04 15:23:40|1919.5|1918.5|1918.5|1917.5|1919.5|1918.5|1918|1917|625
1770218630000|2026-02-04 15:23:50|1918|1917|1919|1918.5|1919|1918.5|1918|1917|0
1770218640000|2026-02-04 15:24:00|1920|1918|1918.5|1917.5|1920|1919|1918.5|1917.5|773
1770218650000|2026-02-04 15:24:10|1918|1917|1918|1917|1918|1917|1917|1916|279
1770218660000|2026-02-04 15:24:20|1917.5|1916.5|1918|1917|1918|1917.5|1917.5|1916.5|11
1770218670000|2026-02-04 15:24:30|1917.5|1917.5|1917.5|1916.5|1917.5|1917.5|1917.5|1916.5|227
1770218680000|2026-02-04 15:24:40|1918|1917|1918|1917|1918|1917|1918|1917|478
1770218690000|2026-02-04 15:24:50|1917.5|1916.5|1917.5|1916.5|1918|1917|1917.5|1916.5|61
1770218700000|2026-02-04 15:25:00|1918|1917|1918.5|1917.5|1918.5|1918|1918|1917|1431
1770218710000|2026-02-04 15:25:10|1918|1918|1918.5|1918|1918.5|1918|1918|1917.5|377
1770218720000|2026-02-04 15:25:20|1918|1917|1918|1917|1918|1917|1918|1917|384
1770218730000|2026-02-04 15:25:30|1917.5|1916.5|1916|1915|1917.5|1917|1915.5|1914.5|1721
1770218740000|2026-02-04 15:25:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|485
1770218750000|2026-02-04 15:25:50|1915|1915|1915|1914.5|1915|1915|1915|1914.5|863
1770218760000|2026-02-04 15:26:00|1916.5|1914|1917.5|1917|1917.5|1917|1916.5|1914|459
1770218770000|2026-02-04 15:26:10|1917|1916.5|1915|1914|1917|1916.5|1915|1914|3985
1770218780000|2026-02-04 15:26:20|1915.5|1914.5|1916|1915|1916|1915|1915.5|1914.5|880
1770218790000|2026-02-04 15:26:30||1915.5||1915||1915.5||1915|6
1770218800000|2026-02-04 15:26:40||1915.5||1915||1915.5||1915|306
1770218810000|2026-02-04 15:26:50|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|481
1770218820000|2026-02-04 15:27:00|1916|1914.5|1916|1915.5|1916|1915.5|1915.5|1914.5|491
1770218830000|2026-02-04 15:27:10|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|39
1770218840000|2026-02-04 15:27:20|1916|1915.5|1915.5|1914.5|1916|1915.5|1915.5|1914.5|2050
1770218850000|2026-02-04 15:27:30|||||||||7
1770218860000|2026-02-04 15:27:40|1915|1914|1915|1914|1915|1914|1914.5|1913.5|443
1770218870000|2026-02-04 15:27:50|1914.5|1913.5|1914.5|1914|1914.5|1914|1914|1913.5|1087
1770218880000|2026-02-04 15:28:00||1913.5||1913.5||1913.5||1913.5|828
1770218900000|2026-02-04 15:28:20||1914||1914||1914||1913.5|1660
1770218910000|2026-02-04 15:28:30||1913.5||1914||1914||1913.5|1423
1770218920000|2026-02-04 15:28:40|1915|1914.5|1915.5|1914.5|1915.5|1915|1915|1914|2300
1770218930000|2026-02-04 15:28:50|1916.5|1915|1916.5|1915.5|1916.5|1915.5|1916.5|1915|1248
1770218940000|2026-02-04 15:29:00|1916||1916.5||1916.5||1916||469
1770218950000|2026-02-04 15:29:10|1917|1916|1917|1916.5|1917|1916.5|1917|1916|1670
1770218960000|2026-02-04 15:29:20|1916|1916|1916|1915|1916|1916|1916|1915|849
1770218970000|2026-02-04 15:29:30|1915.5|1915.5|1915.5|1915|1916|1915.5|1915.5|1915|728
1770218980000|2026-02-04 15:29:40|1915|1914.5|1915|1914.5|1915.5|1915|1915|1914.5|705
1770218990000|2026-02-04 15:29:50|1914|1914|1912|1911|1914|1914|1911.5|1910.5|845
1770219000000|2026-02-04 15:30:00|1911.5|1911.5|1911.5|1911|1911.5|1911.5|1911.5|1911|1068
1770219010000|2026-02-04 15:30:10|||||||||302
1770219020000|2026-02-04 15:30:20|1912|1911.5|1911.5|1911|1912|1911.5|1911.5|1911|467
1770219030000|2026-02-04 15:30:30|1910.5|1910.5|1910.5|1910|1911|1910.5|1910.5|1909.5|2045
1770219040000|2026-02-04 15:30:40|1911|1910.5|1909.5|1908.5|1911|1910.5|1909.5|1908.5|283
1770219050000|2026-02-04 15:30:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1770219060000|2026-02-04 15:31:00||1908.5||1908||1908.5||1908|132
1770219070000|2026-02-04 15:31:10|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|1
1770219080000|2026-02-04 15:31:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|1942
1770219090000|2026-02-04 15:31:30|1906.5|1905.5|1906.5|1905.5|1907|1906|1906|1905|3511
1770219100000|2026-02-04 15:31:40|1906|1905|1906.5|1906|1907|1906|1906|1905|180
1770219110000|2026-02-04 15:31:50|1906|1905.5|1906.5|1906|1907.5|1906.5|1906|1905.5|4578
1770219120000|2026-02-04 15:32:00|1906|1905.5|1905.5|1904.5|1906.5|1906|1905.5|1904.5|2246
1770219130000|2026-02-04 15:32:10|1905|1904|1905|1904|1905|1904|1905|1904|1388
1770219140000|2026-02-04 15:32:20|1904|1903.5|1905.5|1905|1905.5|1905|1904|1903|1096
1770219150000|2026-02-04 15:32:30||1904.5||1905||1905||1904.5|1242
1770219160000|2026-02-04 15:32:40|1906|1905.5|1906|1905|1906|1905.5|1906|1905|489
1770219170000|2026-02-04 15:32:50|1907.5|1905.5|1908|1907.5|1908|1907.5|1907.5|1905.5|546
1770219180000|2026-02-04 15:33:00|1908.5|1906.5|1907|1906.5|1908.5|1906.5|1907|1906.5|26
1770219190000|2026-02-04 15:33:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1
1770219200000|2026-02-04 15:33:20|1906|1905|1906|1905.5|1906|1905.5|1906|1905|1
1770219210000|2026-02-04 15:33:30|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|1241
1770219220000|2026-02-04 15:33:40|1906.5|1906|1907.5|1907|1907.5|1907|1906.5|1906|2089
1770219240000|2026-02-04 15:34:00||1906.5||1907||1907||1906.5|1573
1770219250000|2026-02-04 15:34:10|1908|1907.5|1907.5|1907|1908|1907.5|1907.5|1907|1506
1770219260000|2026-02-04 15:34:20|1906.5|1906|1907|1906.5|1907|1906.5|1906.5|1906|1006
1770219270000|2026-02-04 15:34:30|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|700
1770219290000|2026-02-04 15:34:50|1907|1906.5|1906.5|1906|1907|1906.5|1906.5|1906|3776
1770219300000|2026-02-04 15:35:00|1907|1906.5|1908|1907.5|1908|1907.5|1907|1906.5|492
1770219310000|2026-02-04 15:35:10|1908.5|1908|1908.5|1908|1908.5|1908|1908|1907.5|856
1770219320000|2026-02-04 15:35:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|414
1770219330000|2026-02-04 15:35:30|1908.5|1908|1909|1908|1909|1908.5|1908.5|1908|600
1770219340000|2026-02-04 15:35:40||1908.5||1908.5||1908.5||1908|255
1770219350000|2026-02-04 15:35:50|1908.5|1908|1908.5|1908|1908.5|1908|1908|1907.5|1261
1770219360000|2026-02-04 15:36:00|1908|1907.5|1907.5|1907|1908.5|1907.5|1907.5|1907|981
1770219370000|2026-02-04 15:36:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|70
1770219380000|2026-02-04 15:36:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|185
1770219390000|2026-02-04 15:36:30|1908|1907.5|1907.5|1907|1908|1907.5|1907.5|1907|1900
1770219400000|2026-02-04 15:36:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|311
1770219410000|2026-02-04 15:36:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1907.5|320
1770219420000|2026-02-04 15:37:00|1909||1909||1909||1909||809
1770219430000|2026-02-04 15:37:10|1908.5|1907.5|1907.5|1907|1908.5|1907.5|1907.5|1906.5|239
1770219440000|2026-02-04 15:37:20||1906.5||1907||1907||1906.5|977
1770219460000|2026-02-04 15:37:40|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|103
1770219470000|2026-02-04 15:37:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|265
1770219480000|2026-02-04 15:38:00|||||||||362
1770219490000|2026-02-04 15:38:10|||||||||2037
1770219500000|2026-02-04 15:38:20|1907|1906.5|1906.5|1905.5|1907|1906.5|1905.5|1905|6488
1770219510000|2026-02-04 15:38:30|1907.5|1906|1904.5|1903.5|1907.5|1907|1904.5|1903.5|2878
1770219520000|2026-02-04 15:38:40|1905.5|1904.5|1906|1905.5|1906|1905.5|1905|1904.5|857
1770219530000|2026-02-04 15:38:50|1907|1906|1907.5|1907|1907.5|1907|1907|1906|1816
1770219540000|2026-02-04 15:39:00|1908|1907.5|1909|1908.5|1909.5|1909|1908|1907.5|1229
1770219550000|2026-02-04 15:39:10|1908.5|1907.5|1909|1908|1909|1908.5|1908|1907.5|1407
1770219560000|2026-02-04 15:39:20||1908.5||1908.5||1908.5||1908.5|367
1770219570000|2026-02-04 15:39:30|1909.5|1910.5|1911|1910.5|1911.5|1910.5|1909.5|1910|6103
1770219580000|2026-02-04 15:39:40|1910.5|1910|1910.5|1910|1911|1910|1910.5|1909.5|1489
1770219590000|2026-02-04 15:39:50|1909.5|1909.5|1910|1909.5|1910|1909.5|1909.5|1908.5|585
1770219600000|2026-02-04 15:40:00|1909.5|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|1027
1770219610000|2026-02-04 15:40:10|1910|1909.5|1912|1911.5|1912|1911.5|1910|1909.5|398
1770219620000|2026-02-04 15:40:20|1913.5|1912.5|1913.5|1912.5|1914.5|1914|1913.5|1912.5|413
1770219630000|2026-02-04 15:40:30|1912.5|1911.5|1912.5|1911.5|1913|1912.5|1912.5|1911.5|643
1770219640000|2026-02-04 15:40:40|1913|1912|1912.5|1912|1913|1912|1912.5|1912|688
1770219650000|2026-02-04 15:40:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|977
1770219660000|2026-02-04 15:41:00|1912.5|1912|1914.5|1914|1914.5|1914|1912.5|1912|903
1770219670000|2026-02-04 15:41:10||1913.5||1914||1914||1913.5|817
1770219680000|2026-02-04 15:41:20||1913.5||1914||1914||1913.5|1819
1770219690000|2026-02-04 15:41:30|1914|1913.5|1914|1913|1914|1913.5|1914|1913|1275
1770219700000|2026-02-04 15:41:40|1913.5|1912.5|1913|1912.5|1913.5|1912.5|1913|1912|2286
1770219710000|2026-02-04 15:41:50|||||||||1
1770219720000|2026-02-04 15:42:00|||||||||565
1770219740000|2026-02-04 15:42:20|||||||||140
1770219750000|2026-02-04 15:42:30|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|1321
1770219760000|2026-02-04 15:42:40|||||||||6
1770219770000|2026-02-04 15:42:50|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910|1884
1770219780000|2026-02-04 15:43:00|||||||||389
1770219790000|2026-02-04 15:43:10|||||||||503
1770219800000|2026-02-04 15:43:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|969
1770219810000|2026-02-04 15:43:30|1910|1909|1911.5|1911|1911.5|1911|1910|1909|896
1770219820000|2026-02-04 15:43:40|1912||1911.5||1912||1911.5||1073
1770219830000|2026-02-04 15:43:50|1912|1911.5|1912.5|1912|1912.5|1912|1912|1911.5|299
1770219840000|2026-02-04 15:44:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|1029
1770219850000|2026-02-04 15:44:10|||||||||1301
1770219860000|2026-02-04 15:44:20|1913.5|1913|1914.5|1913.5|1914.5|1913.5|1913.5|1913|1973
1770219870000|2026-02-04 15:44:30|1914|1913|1914|1913.5|1914|1913.5|1914|1913|1021
1770219880000|2026-02-04 15:44:40|1913.5|1913|1912.5|1911.5|1913.5|1913|1912.5|1911.5|280
1770219890000|2026-02-04 15:44:50|||||||||604
1770219900000|2026-02-04 15:45:00|1912|1911|1912.5|1911.5|1912.5|1912|1912|1911|655
1770219910000|2026-02-04 15:45:10|1912||1912||1912||1912||486
1770219930000|2026-02-04 15:45:30|1911.5|1911|1912.5|1912|1912.5|1912|1911.5|1911|1000
1770219940000|2026-02-04 15:45:40|||||||||1
1770219950000|2026-02-04 15:45:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|325
1770219960000|2026-02-04 15:46:00|1911|1910|1910.5|1909.5|1911|1910|1910|1909|1645
1770219970000|2026-02-04 15:46:10||1910||1909.5||1910||1909.5|0
1770219980000|2026-02-04 15:46:20|||||||||1046
1770219990000|2026-02-04 15:46:30|||||||||305
1770220000000|2026-02-04 15:46:40||1910||1909.5||1910||1909.5|294
1770220010000|2026-02-04 15:46:50|||||||||1
1770220020000|2026-02-04 15:47:00|1911|1910|1911|1910|1911|1910|1911|1910|1069
1770220030000|2026-02-04 15:47:10|1910.5||1910.5||1910.5||1910.5||66
1770220050000|2026-02-04 15:47:30||1909.5||1909.5||1909.5||1909.5|490
1770220060000|2026-02-04 15:47:40|1910|1909|1908|1907|1910|1909|1908|1907|914
1770220070000|2026-02-04 15:47:50|1907.5|1906.5|1907.5|1906|1907.5|1906.5|1907.5|1906|243
1770220080000|2026-02-04 15:48:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|100
1770220090000|2026-02-04 15:48:10|1906.5|1905.5|1907|1906.5|1907|1906.5|1906.5|1905.5|1555
1770220100000|2026-02-04 15:48:20|1907.5|1907|1908|1907|1908|1907|1907.5|1907|388
1770220110000|2026-02-04 15:48:30|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|158
1770220120000|2026-02-04 15:48:40|||||||||20
1770220130000|2026-02-04 15:48:50|||||||||6
1770220140000|2026-02-04 15:49:00|1908|1907.5|1908|1907|1908|1907.5|1908|1907|927
1770220150000|2026-02-04 15:49:10||1907.5||1907||1907.5||1907|3592
1770220170000|2026-02-04 15:49:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|487
1770220180000|2026-02-04 15:49:40|||||||||9
1770220200000|2026-02-04 15:50:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|438
1770220210000|2026-02-04 15:50:10|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|14
1770220220000|2026-02-04 15:50:20|1910|1909|1909.5|1909|1910|1909|1909.5|1909|424
1770220230000|2026-02-04 15:50:30||1908.5||1908.5||1908.5||1908.5|362
1770220240000|2026-02-04 15:50:40|1908.5|1908|1906.5|1905.5|1908.5|1908|1906.5|1905.5|2858
1770220250000|2026-02-04 15:50:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1770220260000|2026-02-04 15:51:00||1905.5||1905.5||1905.5||1905.5|1326
1770220270000|2026-02-04 15:51:10|1905.5|1905|1906|1905|1906|1905|1905.5|1905|816
1770220280000|2026-02-04 15:51:20|1905.5||1906||1906||1905.5||839
1770220300000|2026-02-04 15:51:40|1905.5|1904.5|1906|1905|1906|1905|1905|1904.5|1167
1770220310000|2026-02-04 15:51:50|||||||||899
1770220320000|2026-02-04 15:52:00|||||||||2419
1770220330000|2026-02-04 15:52:10|||||||||489
1770220340000|2026-02-04 15:52:20|1905|1904.5|1906|1905|1906|1905|1905|1904.5|1562
1770220350000|2026-02-04 15:52:30||1905.5||1905.5||1905.5||1905.5|300
1770220360000|2026-02-04 15:52:40||1905||1905||1905||1905|5
1770220370000|2026-02-04 15:52:50|||||||||638
1770220380000|2026-02-04 15:53:00|1906.5|1906|1906.5|1906|1907|1906|1906.5|1906|1106
1770220390000|2026-02-04 15:53:10|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|1601
1770220400000|2026-02-04 15:53:20||1907||1907||1907||1907|0
1770220410000|2026-02-04 15:53:30|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|575
1770220420000|2026-02-04 15:53:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|225
1770220430000|2026-02-04 15:53:50|||||||||526
1770220440000|2026-02-04 15:54:00|1906|1905|1906|1905|1906|1905|1906|1905|443
1770220450000|2026-02-04 15:54:10|1905.5||1906||1906||1905.5||1378
1770220460000|2026-02-04 15:54:20|||||||||277
1770220480000|2026-02-04 15:54:40||1905.5||1905||1905.5||1905|1
1770220490000|2026-02-04 15:54:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|10
1770220500000|2026-02-04 15:55:00|1907|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|452
1770220510000|2026-02-04 15:55:10|1908|1907|1908|1907.5|1908.5|1907.5|1908|1907|276
1770220520000|2026-02-04 15:55:20|1908.5||1908||1908.5||1908||484
1770220530000|2026-02-04 15:55:30|1908.5||1908.5||1908.5||1908.5||1361
1770220540000|2026-02-04 15:55:40|||||||||140
1770220550000|2026-02-04 15:55:50|1907.5|1907|1907|1906|1907.5|1907|1907|1906|297
1770220560000|2026-02-04 15:56:00|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|1258
1770220570000|2026-02-04 15:56:10|1905|1904|1904.5|1903.5|1905|1904|1904|1903.5|239
1770220580000|2026-02-04 15:56:20||1904||1903.5||1904||1903.5|973
1770220590000|2026-02-04 15:56:30|1904||1904.5||1904.5||1904||424
1770220600000|2026-02-04 15:56:40|1904||1904||1904||1904||10
1770220610000|2026-02-04 15:56:50|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|290
1770220620000|2026-02-04 15:57:00|1903|1902|1903|1902|1903|1902|1903|1902|9
1770220630000|2026-02-04 15:57:10|1902.5|1902.5|1902|1901.5|1903|1902.5|1902|1901.5|313
1770220640000|2026-02-04 15:57:20|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|413
1770220650000|2026-02-04 15:57:30|1901|1900|1901|1900|1901|1900|1900.5|1900|1042
1770220660000|2026-02-04 15:57:40|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|44
1770220670000|2026-02-04 15:57:50|1900.5||1900.5||1900.5||1900.5||1418
1770220680000|2026-02-04 15:58:00|1900|1898.5|1900|1899|1900|1899|1899.5|1898.5|2326
1770220690000|2026-02-04 15:58:10|1900.5|1899.5|1900.5|1900|1900.5|1900|1900.5|1899.5|1080
1770220700000|2026-02-04 15:58:20|1901.5|1900.5|1901.5|1900.5|1902|1901.5|1901.5|1900.5|1124
1770220710000|2026-02-04 15:58:30||1901||1901||1901||1901|438
1770220720000|2026-02-04 15:58:40|1902|1901.5|1902.5|1902|1902.5|1902|1901.5|1901|3397
1770220730000|2026-02-04 15:58:50||1901.5||1902||1902||1901.5|1381
1770220740000|2026-02-04 15:59:00||1901.5||1902||1902||1901.5|1654
1770220750000|2026-02-04 15:59:10|||||||||5
1770220760000|2026-02-04 15:59:20|1902|1901.5|1901.5|1901|1902.5|1901.5|1901.5|1901|677
1770220770000|2026-02-04 15:59:30|||||||||75
1770220780000|2026-02-04 15:59:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|557
1770220790000|2026-02-04 15:59:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|122
1770220800000|2026-02-04 16:00:00|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|76
1770220810000|2026-02-04 16:00:10|1899|1898.5|1899|1898.5|1899|1898.5|1898.5|1898|460
1770220820000|2026-02-04 16:00:20|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|767
1770220830000|2026-02-04 16:00:30|1899|1898|1899|1898|1899|1898|1899|1898|308
1770220840000|2026-02-04 16:00:40||1898.5||1898||1898.5||1898|907
1770220850000|2026-02-04 16:00:50|1898|1897|1898|1897.5|1898.5|1897.5|1898|1897|255
1770220870000|2026-02-04 16:01:10|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|153
1770220880000|2026-02-04 16:01:20|1898|1897.5|1898|1897.5|1898|1897.5|1898|1897.5|276
1770220890000|2026-02-04 16:01:30|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|542
1770220900000|2026-02-04 16:01:40|1898||1897.5||1898||1897.5||542
1770220910000|2026-02-04 16:01:50|1897|1896.5|1896|1895.5|1897|1896.5|1896|1895.5|541
1770220920000|2026-02-04 16:02:00||1895||1895||1895||1895|469
1770220930000|2026-02-04 16:02:10|1895|1894|1894.5|1893.5|1895|1894|1894.5|1893.5|212
1770220940000|2026-02-04 16:02:20|1894||1894||1894.5||1894||2039
1770220950000|2026-02-04 16:02:30|||||||||1178
1770220960000|2026-02-04 16:02:40|1894.5|1893|1895|1894|1895|1894.5|1894.5|1893|1554
1770220970000|2026-02-04 16:02:50|1894.5|1893.5|1893.5|1892.5|1894.5|1893.5|1893.5|1892.5|982
1770220980000|2026-02-04 16:03:00||1893||1893||1893||1893|1
1770220990000|2026-02-04 16:03:10|1893|1892|1893|1892|1893|1892|1893|1892|139
1770221000000|2026-02-04 16:03:20|1892.5|1891.5|1892|1891.5|1892.5|1892|1892|1891.5|2182
1770221020000|2026-02-04 16:03:40||1891||1891||1891||1891|220
1770221030000|2026-02-04 16:03:50||1891.5||1891||1891.5||1891|537
1770221040000|2026-02-04 16:04:00|1891.5||1891.5||1891.5||1891.5||241
1770221050000|2026-02-04 16:04:10|||||||||11
1770221060000|2026-02-04 16:04:20|1892|1891.5|1891|1890.5|1892|1891.5|1891|1890.5|510
1770221080000|2026-02-04 16:04:40|1890|1890|1890|1889.5|1890|1890|1890|1889.5|2337
1770221090000|2026-02-04 16:04:50|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|873
1770221100000|2026-02-04 16:05:00|1890|1889.5|1889.5|1889|1890|1889.5|1889.5|1889|310
1770221110000|2026-02-04 16:05:10|1890.5|1890|1891|1890|1891|1890|1890.5|1890|986
1770221120000|2026-02-04 16:05:20|1890|1889|1889.5|1889|1890|1889|1889.5|1889|23482
1770221130000|2026-02-04 16:05:30|1889|1888.5|1889|1888|1889|1888.5|1889|1888|183
1770221140000|2026-02-04 16:05:40|1888.5|1887.5|1887.5|1887|1888.5|1887.5|1887.5|1886.5|921
1770221150000|2026-02-04 16:05:50|1888.5|1888|1889.5|1888.5|1889.5|1888.5|1888.5|1888|2339
1770221160000|2026-02-04 16:06:00|1889|1889|1888.5|1887.5|1889|1889|1888.5|1887.5|1486
1770221170000|2026-02-04 16:06:10||1888||1888||1888||1888|1644
1770221180000|2026-02-04 16:06:20|1889|1888.5|1889.5|1889|1889.5|1889|1889|1888.5|2072
1770221190000|2026-02-04 16:06:30|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|164
1770221200000|2026-02-04 16:06:40|1890.5|1890|1891.5|1891|1891.5|1891|1890.5|1890|1588
1770221210000|2026-02-04 16:06:50|1892|1891.5|1891.5|1890.5|1892|1891.5|1891.5|1890.5|1444
1770221220000|2026-02-04 16:07:00|||||||||411
1770221230000|2026-02-04 16:07:10|1892|1891|1891.5|1891|1892|1891|1891.5|1891|1705
1770221240000|2026-02-04 16:07:20|1891|1890.5|1890.5|1889.5|1891|1890.5|1890.5|1889.5|826
1770221250000|2026-02-04 16:07:30|1890|1888.5|1889|1888.5|1890|1888.5|1889|1888.5|57
1770221260000|2026-02-04 16:07:40|1889.5|1889|1889|1888.5|1889.5|1889|1889|1888.5|739
1770221270000|2026-02-04 16:07:50|1888.5|1888|1889|1888|1889|1888|1888.5|1888|3
1770221280000|2026-02-04 16:08:00||1888.5||1888.5||1888.5||1888.5|2604
1770221290000|2026-02-04 16:08:10|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|2324
1770221300000|2026-02-04 16:08:20|||||||||139
1770221310000|2026-02-04 16:08:30|1888.5|1888|1889|1888.5|1889|1888.5|1888.5|1888|1678
1770221320000|2026-02-04 16:08:40|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|467
1770221330000|2026-02-04 16:08:50|1888|1887|1887|1886|1888|1887|1887|1886|492
1770221340000|2026-02-04 16:09:00|1886.5||1886.5||1886.5||1886.5||41
1770221350000|2026-02-04 16:09:10|1885.5|1885.5|1884.5|1884|1885.5|1885.5|1884.5|1884|1447
1770221360000|2026-02-04 16:09:20|1885.5|1885|1887|1886.5|1887|1886.5|1885.5|1885|649
1770221370000|2026-02-04 16:09:30|1887.5|1887|1887.5|1886.5|1888|1887.5|1887|1886.5|2342
1770221380000|2026-02-04 16:09:40|1887|1886|1886.5|1885.5|1887|1886.5|1886.5|1885.5|1546
1770221390000|2026-02-04 16:09:50||1886||1886||1886||1885.5|782
1770221400000|2026-02-04 16:10:00|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885|688
1770221410000|2026-02-04 16:10:10|1887|1886|1887|1886|1887|1886.5|1887|1886|203
1770221420000|2026-02-04 16:10:20||1886.5||1886||1886.5||1886|361
1770221430000|2026-02-04 16:10:30||1886.5||1886||1886.5||1886|115
1770221440000|2026-02-04 16:10:40|1886.5|1886.5|1887|1886|1887|1886.5|1886.5|1886|3426
1770221460000|2026-02-04 16:11:00||1886.5||1886.5||1886.5||1886|718
1770221470000|2026-02-04 16:11:10|1887.5||1887||1887.5||1887||1283
1770221480000|2026-02-04 16:11:20|1886.5|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|680
1770221490000|2026-02-04 16:11:30|1887|1886|1886.5|1886|1887|1886|1886.5|1886|595
1770221500000|2026-02-04 16:11:40|1887|1886.5|1888|1887.5|1888|1887.5|1887|1886.5|410
1770221510000|2026-02-04 16:11:50|1887|1886|1887|1886|1887|1886|1887|1886|1129
1770221520000|2026-02-04 16:12:00|1888|1886.5|1888|1887|1888|1887|1888|1886|3044
1770221530000|2026-02-04 16:12:10|1888.5|1886.5|1889|1888.5|1889|1888.5|1888.5|1886.5|2863
1770221540000|2026-02-04 16:12:20|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|296
1770221550000|2026-02-04 16:12:30|1889|1888.5|1889.5|1889|1889.5|1889|1889|1888.5|1035
1770221560000|2026-02-04 16:12:40|1889|1888.5|1890.5|1889.5|1891|1890|1888.5|1888|1839
1770221570000|2026-02-04 16:12:50|1890|1889|1889|1888.5|1890|1889|1889|1888|1116
1770221580000|2026-02-04 16:13:00|||||||||347
1770221590000|2026-02-04 16:13:10|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|10
1770221600000|2026-02-04 16:13:20|1888|1887.5|1890|1889|1890|1889|1888|1887|1109
1770221610000|2026-02-04 16:13:30|1889.5|1889.5|1890|1889.5|1890|1889.5|1889.5|1889.5|482
1770221620000|2026-02-04 16:13:40||1889||1889||1889||1889|171
1770221630000|2026-02-04 16:13:50||1889.5||1889.5||1889.5||1889|2121
1770221640000|2026-02-04 16:14:00|1889.5|1889|1889.5|1889|1890|1889.5|1889.5|1889|2783
1770221650000|2026-02-04 16:14:10|1890|1888|1889|1888|1890|1888.5|1889|1888|1582
1770221660000|2026-02-04 16:14:20|1888.5|1887.5|1888.5|1887.5|1888.5|1888|1888.5|1887.5|2416
1770221670000|2026-02-04 16:14:30|1890|1888|1891.5|1890.5|1891.5|1891|1890|1888|388
1770221680000|2026-02-04 16:14:40||1891||1890.5||1891||1890.5|9
1770221690000|2026-02-04 16:14:50|1891|1891|1891|1890.5|1891|1891|1891|1890.5|561
1770221700000|2026-02-04 16:15:00||1890||1890||1890||1890|5
1770221710000|2026-02-04 16:15:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|1345
1770221720000|2026-02-04 16:15:20|||||||||1
1770221730000|2026-02-04 16:15:30|||||||||25
1770221740000|2026-02-04 16:15:40||1890||1889.5||1890||1889.5|971
1770221750000|2026-02-04 16:15:50|1890|1890|1890|1889.5|1890|1890|1890|1889|3854
1770221760000|2026-02-04 16:16:00|||||||||3
1770221770000|2026-02-04 16:16:10|1889|1888|1888.5|1887.5|1889|1888|1888.5|1887.5|1843
1770221780000|2026-02-04 16:16:20||1888||1887.5||1888||1887.5|50
1770221790000|2026-02-04 16:16:30|1888|1887|1888|1887|1888|1887|1888|1887|0
1770221800000|2026-02-04 16:16:40|1887|1886.5|1886.5|1886|1887|1886.5|1886.5|1886|925
1770221810000|2026-02-04 16:16:50|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1886.5|1886.5|1
1770221820000|2026-02-04 16:17:00|1888|1887|1887|1886.5|1888|1887.5|1887|1886.5|3291
1770221830000|2026-02-04 16:17:10|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|2
1770221840000|2026-02-04 16:17:20|1886|1885.5|1886|1885|1886|1885.5|1886|1884.5|605
1770221850000|2026-02-04 16:17:30|1886.5|1885.5|1886.5|1886|1886.5|1886|1886.5|1885|284
1770221860000|2026-02-04 16:17:40|1886|1885.5|1885.5|1885|1886|1885.5|1885.5|1885|255
1770221870000|2026-02-04 16:17:50|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885|160
1770221880000|2026-02-04 16:18:00|1886.5|1886|1886|1885|1886.5|1886|1886|1885|14362
1770221890000|2026-02-04 16:18:10||1885.5||1885.5||1885.5||1885.5|3
1770221900000|2026-02-04 16:18:20|||||||||25
1770221910000|2026-02-04 16:18:30|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|688
1770221920000|2026-02-04 16:18:40|||||||||969
1770221930000|2026-02-04 16:18:50||1884.5||1885||1885||1884.5|845
1770221940000|2026-02-04 16:19:00|1885|1884.5|1885|1884|1885|1885|1885|1884|745
1770221950000|2026-02-04 16:19:10||1884.5||1884.5||1884.5||1884.5|344
1770221960000|2026-02-04 16:19:20||1884||1884||1884||1884|1618
1770221970000|2026-02-04 16:19:30|1884.5||1884.5||1884.5||1884.5||1
1770221990000|2026-02-04 16:19:50|1885||1885||1885||1885||1092
1770222000000|2026-02-04 16:20:00|||||||||117
1770222010000|2026-02-04 16:20:10|1884.5|1884.5|1884.5|1884|1884.5|1884.5|1884.5|1884|1776
1770222020000|2026-02-04 16:20:20|||||||||300
1770222030000|2026-02-04 16:20:30|||||||||346
1770222040000|2026-02-04 16:20:40|||||||||431
1770222050000|2026-02-04 16:20:50||1883.5||1883.5||1883.5||1883.5|56
1770222060000|2026-02-04 16:21:00||1884||1884||1884||1884|1588
1770222080000|2026-02-04 16:21:20|||||||||2006
1770222100000|2026-02-04 16:21:40|||||||||357
1770222110000|2026-02-04 16:21:50|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1221
1770222120000|2026-02-04 16:22:00|1883.5|1883|1884|1883.5|1884|1883.5|1883.5|1883|1896
1770222130000|2026-02-04 16:22:10|||||||||884
1770222140000|2026-02-04 16:22:20|1885.5|1885|1886|1885|1886|1885.5|1885.5|1885|5191
1770222150000|2026-02-04 16:22:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|715
1770222160000|2026-02-04 16:22:40|1885||1885||1885||1885||845
1770222170000|2026-02-04 16:22:50|||||||||754
1770222180000|2026-02-04 16:23:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|541
1770222190000|2026-02-04 16:23:10|1885|1884.5|1885|1884.5|1885|1884.5|1885|1884.5|1861
1770222200000|2026-02-04 16:23:20|||||||||12
1770222220000|2026-02-04 16:23:40|||||||||266
1770222230000|2026-02-04 16:23:50|1884.5|1884|1884|1883.5|1884.5|1884|1884|1883|1254
1770222240000|2026-02-04 16:24:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|1908
1770222250000|2026-02-04 16:24:10|||||||||263
1770222260000|2026-02-04 16:24:20|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|1177
1770222270000|2026-02-04 16:24:30|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|1720
1770222280000|2026-02-04 16:24:40||1882.5||1882.5||1882.5||1882.5|855
1770222300000|2026-02-04 16:25:00|1884|1883|1884|1883.5|1884|1883.5|1884|1883|2163
1770222310000|2026-02-04 16:25:10|1883.5|1883|1883|1882.5|1883.5|1883|1883|1882.5|1968
1770222320000|2026-02-04 16:25:20|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|968
1770222330000|2026-02-04 16:25:30|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|1360
1770222340000|2026-02-04 16:25:40|||||||||16
1770222350000|2026-02-04 16:25:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|189
1770222360000|2026-02-04 16:26:00|||||||||288
1770222370000|2026-02-04 16:26:10|1883|1882.5|1883|1882|1883|1882.5|1883|1882|1828
1770222380000|2026-02-04 16:26:20||1882.5||1882.5||1882.5||1882.5|416
1770222390000|2026-02-04 16:26:30|||||||||2
1770222400000|2026-02-04 16:26:40|1882.5|1882|1882|1881.5|1882.5|1882|1882|1881.5|513
1770222410000|2026-02-04 16:26:50|1882.5|1882|1882.5|1881.5|1882.5|1882|1882.5|1881.5|808
1770222420000|2026-02-04 16:27:00|1882||1882||1882||1882||3055
1770222430000|2026-02-04 16:27:10|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|1021
1770222440000|2026-02-04 16:27:20|||||||||4494
1770222450000|2026-02-04 16:27:30|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|412
1770222460000|2026-02-04 16:27:40|||||||||3
1770222470000|2026-02-04 16:27:50|||||||||1321
1770222480000|2026-02-04 16:28:00|||||||||1140
1770222490000|2026-02-04 16:28:10|||||||||7595
1770222500000|2026-02-04 16:28:20|1882|1881|1882|1881.5|1882|1881.5|1882|1881|3657
1770222510000|2026-02-04 16:28:30|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|3200
1770222520000|2026-02-04 16:28:40|1881|1880|1881|1880|1881|1880|1881|1880|7327
1770222530000|2026-02-04 16:28:50|1880.5||1880.5||1880.5||1880.5||1129
1770222540000|2026-02-04 16:29:00|||||||||1879
1770222550000|2026-02-04 16:29:10|||||||||6685
1770222560000|2026-02-04 16:29:20|||||||||4785
1770222570000|2026-02-04 16:29:30|||||||||2463
1770222580000|2026-02-04 16:29:40|1880|1879|1880|1879.5|1880|1879.5|1880|1879|2060
1770222590000|2026-02-04 16:29:50||1879||1879||1879||1879|124
1770278400000|2026-02-05 08:00:00|1861|1854|1849|1845.5|1861|1856|1849|1845.5|802
1770278410000|2026-02-05 08:00:10|1848.5|1845|1844.5|1842|1850.5|1848|1844.5|1841.5|3156
1770278420000|2026-02-05 08:00:20|1841.5|1838.5|1841|1838|1841.5|1838.5|1841|1838|1584
1770278430000|2026-02-05 08:00:30|1844.5|1842|1842|1839|1846|1844|1841.5|1839|3384
1770278440000|2026-02-05 08:00:40|1841|1838.5|1841.5|1839|1841.5|1839|1840.5|1838|1627
1770278450000|2026-02-05 08:00:50|1843|1839.5|1843|1840.5|1843|1840.5|1843|1839.5|544
1770278460000|2026-02-05 08:01:00|||||||||21
1770278470000|2026-02-05 08:01:10|1845|1842|1845|1842|1845|1842|1845|1842|395
1770278480000|2026-02-05 08:01:20|1844.5|1841.5|1852.5|1850.5|1852.5|1850.5|1844.5|1841.5|444
1770278490000|2026-02-05 08:01:30|1852|1849.5|1848.5|1847|1852|1849.5|1848.5|1847|404
1770278500000|2026-02-05 08:01:40|1852.5|1850|1852|1850|1852.5|1850.5|1852|1850|676
1770278510000|2026-02-05 08:01:50|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850|499
1770278520000|2026-02-05 08:02:00|1852||1852||1852||1852||1067
1770278530000|2026-02-05 08:02:10|1851|1850|1850.5|1849|1851|1850|1850.5|1849|995
1770278540000|2026-02-05 08:02:20|1850|1847|1849|1847|1850|1847|1848.5|1847|570
1770278550000|2026-02-05 08:02:30||1848||1847||1848||1846.5|3808
1770278560000|2026-02-05 08:02:40|1848.5|1846.5|1846|1845|1848.5|1846.5|1846|1845|1792
1770278570000|2026-02-05 08:02:50|1846.5|1843|1844.5|1843|1846.5|1843.5|1844|1841.5|1092
1770278580000|2026-02-05 08:03:00|1844|1842.5|1844|1842.5|1844.5|1843.5|1844|1842.5|552
1770278590000|2026-02-05 08:03:10|1844.5|1842|1844.5|1843|1844.5|1843|1843|1842|954
1770278600000|2026-02-05 08:03:20|1843.5|1841.5|1843.5|1841.5|1844|1841.5|1843.5|1841.5|14
1770278610000|2026-02-05 08:03:30|1844|1842|1847|1845|1847|1845|1844|1842|3105
1770278620000|2026-02-05 08:03:40|1846.5|1845.5|1847|1845.5|1847|1845.5|1846.5|1845.5|1292
1770278630000|2026-02-05 08:03:50|1846.5|1843.5|1847|1845.5|1847|1845.5|1845|1843.5|4038
1770278640000|2026-02-05 08:04:00||1845||1846||1846||1845|81
1770278650000|2026-02-05 08:04:10|||||||||2266
1770278660000|2026-02-05 08:04:20|1847.5|1846.5|1848.5|1847|1849|1848|1847.5|1846.5|1311
1770278670000|2026-02-05 08:04:30|1848|1846.5|1849.5|1848.5|1849.5|1848.5|1848|1846.5|540
1770278680000|2026-02-05 08:04:40|1851|1849.5|1854.5|1852.5|1856|1854.5|1851|1849|659
1770278690000|2026-02-05 08:04:50|1854|1850.5|1850.5|1849|1854|1851|1850|1848.5|1130
1770278700000|2026-02-05 08:05:00|1850|1849.5|1846.5|1844.5|1850.5|1849.5|1844.5|1842.5|1505
1770278710000|2026-02-05 08:05:10|1846|1843.5|1845.5|1843.5|1846|1844|1844.5|1843|3410
1770278720000|2026-02-05 08:05:20|1846|1844|1846|1844.5|1847|1846|1845.5|1844|2623
1770278730000|2026-02-05 08:05:30|1847|1845|1847|1846|1847|1846|1846|1845|1834
1770278740000|2026-02-05 08:05:40|1846.5|1846.5|1848|1846.5|1848|1847|1846.5|1846|528
1770278750000|2026-02-05 08:05:50||1847||1846.5||1847||1846.5|10
1770278760000|2026-02-05 08:06:00|1847.5|1847.5|1848.5|1847|1849|1847.5|1847.5|1847|620
1770278770000|2026-02-05 08:06:10|1848|1846.5|1848|1847.5|1848.5|1847.5|1848|1846.5|411
1770278780000|2026-02-05 08:06:20|1849.5|1848|1846|1845.5|1849.5|1848|1846|1845.5|346
1770278790000|2026-02-05 08:06:30|1845|1844.5|1847.5|1845.5|1848|1846.5|1845|1844|859
1770278800000|2026-02-05 08:06:40|1847|1846|1846.5|1844.5|1847.5|1846.5|1846|1844.5|966
1770278810000|2026-02-05 08:06:50|1846|1845|1847|1845.5|1847|1846|1846|1845|1786
1770278820000|2026-02-05 08:07:00|1846|1845|1848|1847|1848|1847|1846|1844.5|928
1770278830000|2026-02-05 08:07:10|1847.5|1846.5|1847.5|1846|1848|1847|1847|1845.5|613
1770278840000|2026-02-05 08:07:20|1848|1847|1848|1846.5|1851.5|1850|1847.5|1846|2497
1770278850000|2026-02-05 08:07:30|1847.5|1846|1849|1847.5|1849|1848|1847|1846|5048
1770278860000|2026-02-05 08:07:40|1848.5||1848||1849||1848||316
1770278870000|2026-02-05 08:07:50|1848.5|1848|1850|1848.5|1850|1848.5|1848.5|1847.5|1346
1770278880000|2026-02-05 08:08:00|1849.5|1850.5|1851.5|1850|1852.5|1851.5|1849.5|1850|4930
1770278890000|2026-02-05 08:08:10|1851|1850.5|1853.5|1852.5|1854|1853|1851|1850|1584
1770278900000|2026-02-05 08:08:20|1855|1854|1855.5|1854.5|1856.5|1855|1855|1853.5|596
1770278910000|2026-02-05 08:08:30|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|657
1770278920000|2026-02-05 08:08:40|1853.5|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|560
1770278930000|2026-02-05 08:08:50|1854.5|1853.5|1855.5|1854.5|1855.5|1854.5|1854.5|1853.5|2489
1770278940000|2026-02-05 08:09:00|1855|1854|1855|1853.5|1855|1854.5|1854.5|1853.5|667
1770278950000|2026-02-05 08:09:10|1857.5|1854|1856|1855.5|1857.5|1856|1855.5|1854|1145
1770278960000|2026-02-05 08:09:20|1857|1854.5|1856|1855|1857|1856|1856|1854.5|1212
1770278970000|2026-02-05 08:09:30|1857|1854.5|1857|1855.5|1857|1856|1857|1854.5|779
1770278980000|2026-02-05 08:09:40|1858|1856|1858.5|1857.5|1858.5|1857.5|1857|1856|161
1770278990000|2026-02-05 08:09:50|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|298
1770279000000|2026-02-05 08:10:00|1859|1857.5|1857.5|1857|1859|1857.5|1857.5|1857|1652
1770279010000|2026-02-05 08:10:10|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1857.5|1857.5|4100
1770279020000|2026-02-05 08:10:20|1858|1857|1859|1858|1859|1858|1858|1857|1197
1770279030000|2026-02-05 08:10:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|750
1770279040000|2026-02-05 08:10:40|||||||||249
1770279050000|2026-02-05 08:10:50||1858||1858||1858||1857.5|328
1770279060000|2026-02-05 08:11:00|1859|1857.5|1859|1858.5|1859|1858.5|1859|1857.5|404
1770279070000|2026-02-05 08:11:10|1860.5|1858|1861|1859.5|1862|1860.5|1860.5|1858|3194
1770279080000|2026-02-05 08:11:20|1861.5|1860.5|1864|1863|1864.5|1863.5|1861.5|1860.5|531
1770279090000|2026-02-05 08:11:30|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863|204
1770279100000|2026-02-05 08:11:40|1866|1864.5|1869|1868|1869|1868|1865|1864.5|1101
1770279110000|2026-02-05 08:11:50|1866.5|1865|1866.5|1865.5|1866.5|1865.5|1865.5|1864|1205
1770279120000|2026-02-05 08:12:00|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|116
1770279130000|2026-02-05 08:12:10|1867|1866|1867.5|1866.5|1868|1867|1867|1866|159
1770279140000|2026-02-05 08:12:20|1867|1866|1865|1864|1867|1866|1865|1864|304
1770279150000|2026-02-05 08:12:30|||||||||25
1770279160000|2026-02-05 08:12:40|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|35
1770279170000|2026-02-05 08:12:50|1863.5|1862.5|1868.5|1867.5|1868.5|1867.5|1863.5|1862.5|540
1770279180000|2026-02-05 08:13:00|1869|1868|1868|1867|1871|1870|1868|1867|1013
1770279190000|2026-02-05 08:13:10|1867.5|1866|1867|1866|1868.5|1867|1867|1866|291
1770279200000|2026-02-05 08:13:20|1867.5|1866.5|1870|1869|1870|1869|1867.5|1866.5|647
1770279210000|2026-02-05 08:13:30|1871|1869.5|1871.5|1870.5|1872|1870.5|1870.5|1869|593
1770279220000|2026-02-05 08:13:40|1872|1871|1871|1870|1872.5|1871.5|1871|1870|145
1770279230000|2026-02-05 08:13:50|1870.5|1869|1870|1869|1870.5|1869.5|1869.5|1868.5|342
1770279240000|2026-02-05 08:14:00|1870.5|1869.5|1870.5|1869.5|1871|1870|1870.5|1869|28
1770279250000|2026-02-05 08:14:10|1871|1870|1872|1870.5|1872.5|1871|1870.5|1869.5|8
1770279260000|2026-02-05 08:14:20|1871.5|1871|1871.5|1870.5|1871.5|1871.5|1871.5|1870.5|16
1770279270000|2026-02-05 08:14:30|1872|1871|1872|1871|1872|1871|1871.5|1871|9
1770279280000|2026-02-05 08:14:40|1872.5|1870.5|1872|1871|1872.5|1871|1872|1870.5|4
1770279290000|2026-02-05 08:14:50|1872.5|1870.5|1871.5|1871|1872.5|1871|1871.5|1870.5|354
1770279300000|2026-02-05 08:15:00|1872.5|1871.5|1872.5|1871|1874|1873|1872.5|1871|318
1770279310000|2026-02-05 08:15:10|1872|1869|1870.5|1869|1872|1869|1870|1869|363
1770279320000|2026-02-05 08:15:20|1870|1870.5|1872|1870.5|1872|1870.5|1870|1870.5|413
1770279330000|2026-02-05 08:15:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|569
1770279340000|2026-02-05 08:15:40|||||||||631
1770279350000|2026-02-05 08:15:50|1871|1870.5|1873.5|1872|1873.5|1872|1871|1870.5|463
1770279360000|2026-02-05 08:16:00|1872.5|1872.5|1873.5|1872.5|1873.5|1872.5|1872.5|1871.5|368
1770279370000|2026-02-05 08:16:10|1874|1873|1871.5|1871|1874|1873|1871.5|1871|929
1770279380000|2026-02-05 08:16:20|1872.5|1871.5|1871.5|1870.5|1872.5|1871.5|1871.5|1870.5|1151
1770279390000|2026-02-05 08:16:30|1872|1871|1871.5|1870|1872|1871|1871|1870|2291
1770279400000|2026-02-05 08:16:40|1872.5|1870.5|1872.5|1871|1872.5|1871|1872.5|1870.5|386
1770279410000|2026-02-05 08:16:50|1872||1871.5||1872||1871.5||416
1770279420000|2026-02-05 08:17:00|1872.5|1871.5|1873|1872|1873.5|1872|1872|1871.5|432
1770279430000|2026-02-05 08:17:10|1873.5|1871|1871.5|1870.5|1873.5|1871|1871.5|1870.5|1204
1770279440000|2026-02-05 08:17:20|1872|1871|1873|1872.5|1873.5|1872.5|1871.5|1870.5|623
1770279450000|2026-02-05 08:17:30|1873.5|1873.5|1874|1873.5|1874|1873.5|1873.5|1873.5|402
1770279460000|2026-02-05 08:17:40|1875|1874|1875|1874|1875|1874|1875|1874|16
1770279470000|2026-02-05 08:17:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|207
1770279480000|2026-02-05 08:18:00|1874|1873|1876|1875|1876|1875|1874|1873|2065
1770279490000|2026-02-05 08:18:10|1875.5|1874.5|1875|1874|1875.5|1874.5|1875|1874|537
1770279500000|2026-02-05 08:18:20|1875.5|1874.5|1875|1874|1876|1874.5|1875|1874|704
1770279510000|2026-02-05 08:18:30|1874.5||1874.5||1874.5||1874.5||9
1770279520000|2026-02-05 08:18:40|1872.5|1872|1873|1872|1873|1872|1872.5|1871.5|1518
1770279530000|2026-02-05 08:18:50||1871.5||1871.5||1872||1871.5|109
1770279540000|2026-02-05 08:19:00|1872|1872|1873|1872|1873|1872|1872|1871.5|151
1770279550000|2026-02-05 08:19:10||1872.5||1872||1872.5||1871.5|124
1770279560000|2026-02-05 08:19:20|1872.5|1871.5|1872|1870.5|1872.5|1872|1871.5|1870.5|74
1770279570000|2026-02-05 08:19:30|1871.5|1871|1870.5|1869.5|1871.5|1871|1870|1869|259
1770279580000|2026-02-05 08:19:40|1870|1869|1870.5|1869.5|1870.5|1869.5|1870|1869|108
1770279590000|2026-02-05 08:19:50|||||||||155
1770279600000|2026-02-05 08:20:00|1869.5|1869|1868.5|1867|1869.5|1869|1868.5|1867|412
1770279610000|2026-02-05 08:20:10|1868|1867.5|1867.5|1867|1868|1867.5|1867.5|1866.5|6
1770279620000|2026-02-05 08:20:20|1868.5|1868|1867|1866|1868.5|1868|1867|1866|2514
1770279630000|2026-02-05 08:20:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|242
1770279640000|2026-02-05 08:20:40|1867|1865.5|1865.5|1864.5|1867.5|1865.5|1865.5|1864|451
1770279650000|2026-02-05 08:20:50|1866|1865|1866|1865|1866|1865|1866|1864.5|368
1770279660000|2026-02-05 08:21:00|1865.5||1865.5||1865.5||1865.5||183
1770279670000|2026-02-05 08:21:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|155
1770279680000|2026-02-05 08:21:20||1865||1865||1865.5||1865|5
1770279690000|2026-02-05 08:21:30|1865.5|1864|1864.5|1863.5|1865.5|1864|1864.5|1863.5|318
1770279700000|2026-02-05 08:21:40|1864|1864|1864|1863|1864|1864|1863|1862|1027
1770279710000|2026-02-05 08:21:50|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863|56
1770279720000|2026-02-05 08:22:00|1865|1863|1865|1864|1865|1864|1865|1863|207
1770279730000|2026-02-05 08:22:10|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|328
1770279740000|2026-02-05 08:22:20|1865|1863|1865|1864|1865|1864.5|1865|1863|506
1770279750000|2026-02-05 08:22:30|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|1
1770279760000|2026-02-05 08:22:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|213
1770279770000|2026-02-05 08:22:50|1864.5|1863|1862|1860.5|1864.5|1863|1862|1860.5|49
1770279780000|2026-02-05 08:23:00|1861.5|1861|1862|1861|1862|1861.5|1861.5|1860.5|605
1770279790000|2026-02-05 08:23:10|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|97
1770279800000|2026-02-05 08:23:20|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|433
1770279810000|2026-02-05 08:23:30|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|38
1770279820000|2026-02-05 08:23:40|1862.5|1861.5|1863|1862|1864.5|1863.5|1862.5|1861.5|463
1770279830000|2026-02-05 08:23:50|1863.5|1862.5|1863.5|1862|1863.5|1863|1863|1862|2075
1770279840000|2026-02-05 08:24:00|1863|1862.5|1864.5|1863.5|1865|1864|1863|1862|715
1770279850000|2026-02-05 08:24:10|1865|1864|1866|1865|1866|1865|1865|1864|15
1770279860000|2026-02-05 08:24:20|1865|1864|1865|1864|1865|1864|1865|1864|1
1770279870000|2026-02-05 08:24:30|1865.5|1864.5|1865|1863.5|1865.5|1864.5|1864.5|1863.5|302
1770279880000|2026-02-05 08:24:40|1864.5|1864|1864.5|1863.5|1865|1864|1864|1862.5|1017
1770279890000|2026-02-05 08:24:50|1864|1863|1863.5|1862.5|1864.5|1863.5|1863.5|1862.5|7
1770279900000|2026-02-05 08:25:00|1864|1863|1864.5|1863.5|1865|1863.5|1864|1862.5|1
1770279910000|2026-02-05 08:25:10|||||||||6
1770279920000|2026-02-05 08:25:20|1864||1864.5||1864.5||1864||544
1770279930000|2026-02-05 08:25:30|1865|1862.5|1864|1863|1865|1863|1863.5|1862.5|3825
1770279940000|2026-02-05 08:25:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|2
1770279960000|2026-02-05 08:26:00|1863|1864|1863|1861.5|1863|1864|1863|1861.5|9
1770279970000|2026-02-05 08:26:10|1862.5|1862|1862.5|1861.5|1862.5|1862.5|1862.5|1861.5|36
1770279980000|2026-02-05 08:26:20|1863|1862|1863|1862|1863|1862|1862.5|1862|2
1770279990000|2026-02-05 08:26:30|1862.5|1861.5|1863|1862|1863|1862|1862.5|1861.5|141
1770280000000|2026-02-05 08:26:40|1862.5||1862.5||1863||1862.5||13
1770280010000|2026-02-05 08:26:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|71
1770280020000|2026-02-05 08:27:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|567
1770280030000|2026-02-05 08:27:10|1862|1861|1862.5|1861.5|1863|1861.5|1862|1860.5|1
1770280040000|2026-02-05 08:27:20|||||||||2
1770280050000|2026-02-05 08:27:30|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860|1
1770280060000|2026-02-05 08:27:40|1860.5|1860|1858|1857|1860.5|1860|1858|1857|13
1770280070000|2026-02-05 08:27:50||1857.5||1857||1857.5||1857|90
1770280080000|2026-02-05 08:28:00|1859|1858|1859|1858|1859|1858|1858|1857|14
1770280090000|2026-02-05 08:28:10|1859.5|1857.5|1860|1859|1860|1859|1859.5|1857.5|316
1770280100000|2026-02-05 08:28:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859|125
1770280110000|2026-02-05 08:28:30|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857|120
1770280120000|2026-02-05 08:28:40|1859.5|1858.5|1858|1857|1859.5|1858.5|1858|1856.5|347
1770280130000|2026-02-05 08:28:50|1857.5||1857.5||1857.5||1857.5||0
1770280140000|2026-02-05 08:29:00|1858|1856|1857.5|1856.5|1858|1856.5|1857|1856|58
1770280150000|2026-02-05 08:29:10|1858|1856|1857.5|1856.5|1858|1857|1857.5|1856|8
1770280160000|2026-02-05 08:29:20|1857|1856|1858|1857|1858|1857|1857|1856|22
1770280170000|2026-02-05 08:29:30|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|2
1770280180000|2026-02-05 08:29:40|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857|81
1770280190000|2026-02-05 08:29:50|1859|1857.5|1858.5|1857.5|1859|1857.5|1858.5|1857.5|6
1770280200000|2026-02-05 08:30:00|1858|1858|1858|1857|1859.5|1858.5|1858|1857|641
1770280210000|2026-02-05 08:30:10|1857.5||1857.5||1857.5||1857.5||1002
1770280220000|2026-02-05 08:30:20|1858|1856|1857.5|1856.5|1858|1857|1857|1856|56
1770280230000|2026-02-05 08:30:30|1858|1857|1858|1857|1858|1857|1857.5|1856.5|164
1770280240000|2026-02-05 08:30:40|1857.5|1856.5|1857|1856|1858|1856.5|1857|1856|300
1770280250000|2026-02-05 08:30:50|1856.5|1855.5|1856.5|1855.5|1857.5|1856.5|1856.5|1855.5|1
1770280260000|2026-02-05 08:31:00|1857|1856|1857|1856|1857|1856|1857|1855.5|773
1770280270000|2026-02-05 08:31:10|1856.5|1855.5|1857|1856.5|1857|1856.5|1856.5|1855.5|1025
1770280280000|2026-02-05 08:31:20|1856.5|1855.5|1856|1855.5|1857|1856|1856|1855.5|520
1770280290000|2026-02-05 08:31:30|1856.5||1857||1857||1856.5||23
1770280300000|2026-02-05 08:31:40|1856.5|1854.5|1856|1854.5|1856.5|1854.5|1856|1854.5|1325
1770280310000|2026-02-05 08:31:50|1855.5|1855|1856|1854.5|1856|1855|1855.5|1854.5|472
1770280320000|2026-02-05 08:32:00|1855.5|1854|1855|1853.5|1855.5|1854|1855|1853.5|146
1770280330000|2026-02-05 08:32:10|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|1
1770280340000|2026-02-05 08:32:20|1854|1852.5|1853.5|1852.5|1854|1853|1853.5|1852.5|195
1770280350000|2026-02-05 08:32:30|1852.5|1851.5|1852.5|1851.5|1853|1852|1852.5|1851.5|774
1770280360000|2026-02-05 08:32:40||1852||1852||1852||1851.5|68
1770280370000|2026-02-05 08:32:50|1853|1851.5|1853.5|1852.5|1853.5|1852.5|1853|1851.5|2468
1770280380000|2026-02-05 08:33:00|1852.5|1851.5|1852|1851.5|1852.5|1851.5|1852|1851.5|204
1770280390000|2026-02-05 08:33:10|||||||||105
1770280400000|2026-02-05 08:33:20|||||||||496
1770280410000|2026-02-05 08:33:30|1851.5|1850.5|1851.5|1850.5|1851.5|1851|1851.5|1850.5|421
1770280420000|2026-02-05 08:33:40|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850|452
1770280430000|2026-02-05 08:33:50|1850.5|1850|1850.5|1850|1851|1850.5|1850.5|1850|5
1770280440000|2026-02-05 08:34:00|1851||1851||1851||1850.5||562
1770280450000|2026-02-05 08:34:10|||||||||11
1770280460000|2026-02-05 08:34:20|1850.5||1851||1851||1850.5||127
1770280470000|2026-02-05 08:34:30|||||||||9
1770280480000|2026-02-05 08:34:40|1850.5||1850.5||1850.5||1850.5||5
1770280490000|2026-02-05 08:34:50|1851|1849|1850|1849|1851|1849.5|1850|1849|152
1770280500000|2026-02-05 08:35:00|1850.5|1849.5|1851|1849.5|1851|1849.5|1850.5|1849.5|119
1770280510000|2026-02-05 08:35:10|1850.5|1849|1850|1849|1850.5|1849|1850|1849|4
1770280520000|2026-02-05 08:35:20|1849.5||1850||1850||1849.5||8
1770280530000|2026-02-05 08:35:30|1849.5|1848|1849|1848|1849.5|1848|1849|1847.5|3
1770280540000|2026-02-05 08:35:40|1849.5|1847.5|1849.5|1848.5|1849.5|1848.5|1849.5|1847.5|114
1770280550000|2026-02-05 08:35:50|1850|1849|1850|1849|1850|1849|1850|1849|571
1770280560000|2026-02-05 08:36:00|1849.5|1848.5|1848|1847|1850|1848.5|1848|1847|418
1770280570000|2026-02-05 08:36:10|1848.5|1847.5|1847.5|1847|1848.5|1847.5|1847.5|1847|7
1770280580000|2026-02-05 08:36:20||1846||1846.5||1846.5||1846|6
1770280590000|2026-02-05 08:36:30||1846||1846||1846||1846|2
1770280600000|2026-02-05 08:36:40|1847|1846.5|1847|1846|1847.5|1846.5|1846.5|1846|0
1770280610000|2026-02-05 08:36:50|1846.5||1847||1847||1846.5||125
1770280620000|2026-02-05 08:37:00|1847.5|1845.5|1847|1846.5|1847.5|1846.5|1847|1845.5|149
1770280630000|2026-02-05 08:37:10|1847.5||1847.5||1847.5||1847.5||224
1770280640000|2026-02-05 08:37:20|||||||||300
1770280650000|2026-02-05 08:37:30|1847||1847||1847.5||1847||137
1770280660000|2026-02-05 08:37:40|1847.5|1846|1847|1846|1847.5|1846|1847|1846|87
1770280670000|2026-02-05 08:37:50|1847.5||1847||1847.5||1847||81
1770280680000|2026-02-05 08:38:00|1848|1845.5|1850|1849.5|1850|1849.5|1848|1845.5|1277
1770280690000|2026-02-05 08:38:10|1850.5|1849|1851.5|1850|1851.5|1850|1849.5|1848.5|8611
1770280700000|2026-02-05 08:38:20|1850.5|1849|1850.5|1849.5|1851|1849.5|1850|1849|309
1770280710000|2026-02-05 08:38:30|1851|1850|1851|1850|1851.5|1850.5|1851|1849.5|1350
1770280720000|2026-02-05 08:38:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1770280730000|2026-02-05 08:38:50|1851|1851|1851.5|1850.5|1851.5|1851|1851|1850|6747
1770280740000|2026-02-05 08:39:00|1853|1851|1852.5|1852|1853|1852|1852.5|1851|293
1770280750000|2026-02-05 08:39:10||1851.5||1851.5||1851.5||1851.5|1677
1770280760000|2026-02-05 08:39:20|1852|1850.5|1852|1851|1852.5|1851|1852|1850.5|334
1770280770000|2026-02-05 08:39:30|1852.5|1852|1852.5|1851.5|1853|1852|1852.5|1851.5|2581
1770280780000|2026-02-05 08:39:40|1852|1851|1852|1851|1852|1851|1852|1851|216
1770280790000|2026-02-05 08:39:50|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|321
1770280800000|2026-02-05 08:40:00|1853.5|1852.5|1854.5|1853.5|1854.5|1853.5|1853|1852.5|3936
1770280810000|2026-02-05 08:40:10|1855.5|1854|1855.5|1854.5|1855.5|1854.5|1855.5|1853.5|100
1770280820000|2026-02-05 08:40:20|1855|1855|1856|1854.5|1856|1855|1855|1854.5|456
1770280830000|2026-02-05 08:40:30|1855.5||1856||1856||1855.5||2852
1770280840000|2026-02-05 08:40:40|1856.5|1855|1856|1854.5|1856.5|1855.5|1856|1854.5|39
1770280850000|2026-02-05 08:40:50|1856.5|1855|1856.5|1855|1856.5|1855|1856.5|1855|207
1770280860000|2026-02-05 08:41:00|1856|1854.5|1855.5|1855|1856|1855|1855.5|1854.5|33
1770280870000|2026-02-05 08:41:10|1856|1855.5|1856.5|1855.5|1857|1856|1856|1855|1020
1770280880000|2026-02-05 08:41:20|1857|1855|1857|1855.5|1857.5|1856.5|1857|1855|73
1770280890000|2026-02-05 08:41:30|1857.5|1856|1857.5|1856.5|1857.5|1856.5|1857|1856|15
1770280900000|2026-02-05 08:41:40|1857|1856|1857.5|1856.5|1857.5|1856.5|1857|1856|10
1770280910000|2026-02-05 08:41:50|1857|1856|1857.5|1856.5|1858|1856.5|1857|1856|132
1770280920000|2026-02-05 08:42:00|1857|1855.5|1857|1856|1857|1856|1857|1855.5|186
1770280930000|2026-02-05 08:42:10|1857.5|1857|1858.5|1857|1858.5|1857.5|1857.5|1857|331
1770280940000|2026-02-05 08:42:20|1858|1856.5|1857.5|1856.5|1858.5|1856.5|1857.5|1856.5|4
1770280950000|2026-02-05 08:42:30|1858|1857|1857|1855.5|1858.5|1857|1857|1855.5|49
1770280960000|2026-02-05 08:42:40|1857.5|1856.5|1857|1855.5|1857.5|1856.5|1856.5|1855.5|26
1770280970000|2026-02-05 08:42:50|1856.5|1855|1857|1855.5|1857|1855.5|1856.5|1855|797
1770280980000|2026-02-05 08:43:00|1856.5|1855|1856.5|1855.5|1857|1855.5|1856|1855|261
1770280990000|2026-02-05 08:43:10|1856|1855|1856|1855|1856.5|1855|1856|1855|24
1770281000000|2026-02-05 08:43:20|1855|1853.5|1856|1854.5|1856|1854.5|1855|1853.5|1765
1770281010000|2026-02-05 08:43:30|1856.5|1855|1855.5|1854.5|1856.5|1855|1855.5|1854.5|256
1770281020000|2026-02-05 08:43:40|1856|1854|1855.5|1854|1856|1854.5|1855.5|1854|3
1770281030000|2026-02-05 08:43:50|1855||1855||1855||1855||1145
1770281040000|2026-02-05 08:44:00|||||||||120
1770281050000|2026-02-05 08:44:10|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|154
1770281060000|2026-02-05 08:44:20|1853|1852|1853|1851.5|1853|1852|1853|1851.5|1249
1770281070000|2026-02-05 08:44:30|1852.5|1852|1853|1852|1853|1852.5|1852.5|1852|522
1770281080000|2026-02-05 08:44:40||1851.5||1851.5||1851.5||1851.5|10
1770281090000|2026-02-05 08:44:50|1852.5|1852|1852.5|1851.5|1852.5|1852|1851.5|1850.5|686
1770281100000|2026-02-05 08:45:00|1852|1851|1852.5|1851|1852.5|1851.5|1852|1851|27
1770281110000|2026-02-05 08:45:10|1852|1851.5|1852.5|1851.5|1852.5|1851.5|1852|1851.5|0
1770281120000|2026-02-05 08:45:20|1852|1851|1851|1850|1852.5|1851|1851|1850|970
1770281130000|2026-02-05 08:45:30|1852|1850.5|1852|1851|1852|1851|1852|1850.5|10
1770281140000|2026-02-05 08:45:40|||||||||6
1770281150000|2026-02-05 08:45:50|||||||||6
1770281160000|2026-02-05 08:46:00|1851.5|1850|1851|1849.5|1851.5|1850|1851|1849.5|71
1770281170000|2026-02-05 08:46:10||1850||1850||1850||1849.5|291
1770281180000|2026-02-05 08:46:20|1852|1849.5|1853|1852.5|1853.5|1852.5|1852|1849.5|422
1770281190000|2026-02-05 08:46:30|||||||||2454
1770281200000|2026-02-05 08:46:40|1854|1853|1854|1852.5|1854.5|1853.5|1853.5|1852.5|273
1770281210000|2026-02-05 08:46:50|1854.5|1853|1854.5|1853|1854.5|1853|1854.5|1853|270
1770281220000|2026-02-05 08:47:00|1854|1852.5|1854.5|1853|1854.5|1853|1854|1852.5|13
1770281230000|2026-02-05 08:47:10||1853.5||1853||1853.5||1853|80
1770281240000|2026-02-05 08:47:20|1854|1852.5|1854.5|1853.5|1854.5|1853.5|1854|1852.5|158
1770281250000|2026-02-05 08:47:30|1855.5|1854|1855|1854|1855.5|1854|1855|1854|99
1770281260000|2026-02-05 08:47:40|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|4
1770281270000|2026-02-05 08:47:50|1854.5|1853.5|1854|1852.5|1854.5|1853.5|1853.5|1852.5|1327
1770281280000|2026-02-05 08:48:00||1853||1853||1853||1853|56
1770281290000|2026-02-05 08:48:10|1854.5|1853.5|1855|1854|1855|1854|1854|1853.5|3838
1770281300000|2026-02-05 08:48:20|||||||||1
1770281310000|2026-02-05 08:48:30|1854.5|1853|1854|1853|1855|1853|1854|1853|165
1770281320000|2026-02-05 08:48:40|1854.5||1854.5||1854.5||1854||78
1770281330000|2026-02-05 08:48:50|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853.5|6
1770281340000|2026-02-05 08:49:00|1855||1854.5||1855||1854.5||42
1770281350000|2026-02-05 08:49:10|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|121
1770281360000|2026-02-05 08:49:20|1856.5|1854|1856.5|1855.5|1856.5|1855.5|1856.5|1854|3329
1770281370000|2026-02-05 08:49:30|1856||1856||1856||1856||242
1770281380000|2026-02-05 08:49:40|1856.5|1854.5|1855.5|1854.5|1856.5|1855|1855.5|1854.5|279
1770281390000|2026-02-05 08:49:50|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|11
1770281400000|2026-02-05 08:50:00|1856|1855|1857|1856|1857|1856|1856|1855|1146
1770281410000|2026-02-05 08:50:10|1856.5|1855.5|1856.5|1855.5|1856.5|1856|1856.5|1855.5|0
1770281420000|2026-02-05 08:50:20||1856||1856||1856||1856|262
1770281430000|2026-02-05 08:50:30|1857|1855|1855|1854|1857|1855|1855|1854|564
1770281440000|2026-02-05 08:50:40|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|419
1770281450000|2026-02-05 08:50:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|366
1770281460000|2026-02-05 08:51:00|1854||1853||1854||1853||1366
1770281470000|2026-02-05 08:51:10||1852||1852||1852||1851.5|111
1770281480000|2026-02-05 08:51:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1
1770281490000|2026-02-05 08:51:30|1852||1852.5||1852.5||1852||1
1770281500000|2026-02-05 08:51:40|||||||||749
1770281510000|2026-02-05 08:51:50|1852||1852.5||1852.5||1852||845
1770281520000|2026-02-05 08:52:00|||||||||2
1770281540000|2026-02-05 08:52:20|1852||1852||1852||1852||505
1770281550000|2026-02-05 08:52:30|1852.5|1851|1851.5|1851|1852.5|1851|1851.5|1851|721
1770281560000|2026-02-05 08:52:40|1852|1850|1851|1850|1852|1850|1851|1850|704
1770281570000|2026-02-05 08:52:50|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|10345
1770281580000|2026-02-05 08:53:00|1851|1850|1851.5|1850|1851.5|1850|1851|1849.5|0
1770281590000|2026-02-05 08:53:10|1851|1849.5|1851|1850|1851|1850|1851|1849.5|6
1770281600000|2026-02-05 08:53:20|||||||||666
1770281610000|2026-02-05 08:53:30|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850|71
1770281620000|2026-02-05 08:53:40||1850||1850.5||1850.5||1850|0
1770281630000|2026-02-05 08:53:50||1850||1850||1850.5||1850|0
1770281640000|2026-02-05 08:54:00|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|0
1770281650000|2026-02-05 08:54:10|1852|1852|1853|1852|1853|1852|1851.5|1852|75
1770281660000|2026-02-05 08:54:20|1853.5|1852.5|1853.5|1852.5|1854|1852.5|1853.5|1852|495
1770281670000|2026-02-05 08:54:30|1854|1853|1854|1853|1854|1853|1853.5|1853|3
1770281680000|2026-02-05 08:54:40|1853.5|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|3319
1770281690000|2026-02-05 08:54:50|1854||1853.5||1854||1853.5||235
1770281700000|2026-02-05 08:55:00|1854|1853|1854|1852.5|1854|1853|1853.5|1852.5|5
1770281710000|2026-02-05 08:55:10|1853|1853|1852.5|1851|1853|1853.5|1852.5|1851|551
1770281720000|2026-02-05 08:55:20|1853|1851.5|1853|1852|1853|1852|1853|1851.5|78
1770281730000|2026-02-05 08:55:30|1852.5|1851.5|1854|1853|1854|1853|1852.5|1851.5|0
1770281740000|2026-02-05 08:55:40|1854.5||1854||1854.5||1854||221
1770281750000|2026-02-05 08:55:50|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|364
1770281760000|2026-02-05 08:56:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853|980
1770281770000|2026-02-05 08:56:10|||||||||4985
1770281780000|2026-02-05 08:56:20|1854||1854.5||1854.5||1854||4
1770281790000|2026-02-05 08:56:30|||||||||1
1770281800000|2026-02-05 08:56:40|1855.5|1854|1856|1855|1856|1855|1855.5|1854|190
1770281810000|2026-02-05 08:56:50|1856.5|1855.5|1857|1855.5|1857|1855.5|1856.5|1855.5|180
1770281820000|2026-02-05 08:57:00|1856.5|1854.5|1855.5|1854|1857|1854.5|1855.5|1854|1374
1770281830000|2026-02-05 08:57:10|1855|1855|1855.5|1854.5|1856|1855|1855|1854|593
1770281840000|2026-02-05 08:57:20|1855|1854|1855.5|1854|1855.5|1854|1855|1854|106
1770281850000|2026-02-05 08:57:30|1855|1853.5|1854.5|1853.5|1855|1853.5|1854.5|1853.5|1391
1770281860000|2026-02-05 08:57:40|1855|1854|1855|1854|1855.5|1854|1855|1854|480
1770281870000|2026-02-05 08:57:50|1855.5|1854.5|1856|1854.5|1856|1854.5|1855.5|1854.5|2681
1770281880000|2026-02-05 08:58:00|1856.5|1855|1856.5|1855.5|1856.5|1855.5|1856.5|1855|235
1770281890000|2026-02-05 08:58:10|||||||||6
1770281900000|2026-02-05 08:58:20|||||||||350105
1770281910000|2026-02-05 08:58:30|1857||1856.5||1857||1856.5||18
1770281920000|2026-02-05 08:58:40|1857|1856|1857|1856|1857|1856|1857|1856|351
1770281930000|2026-02-05 08:58:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|359
1770281940000|2026-02-05 08:59:00|||||||||36
1770281950000|2026-02-05 08:59:10|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|450
1770281960000|2026-02-05 08:59:20||1856||1856||1856||1856|9
1770281970000|2026-02-05 08:59:30|||||||||15
1770281980000|2026-02-05 08:59:40|1856|1854.5|1856|1855|1856|1855|1855.5|1854.5|336
1770281990000|2026-02-05 08:59:50|||||||||4
1770282000000|2026-02-05 09:00:00|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|836
1770282010000|2026-02-05 09:00:10|1855|1854|1855|1854|1855|1854|1855|1854|285
1770282020000|2026-02-05 09:00:20|1854.5|1853.5|1853.5|1852.5|1854.5|1853.5|1853.5|1852.5|195
1770282030000|2026-02-05 09:00:30||1852||1852.5||1853||1852|942
1770282040000|2026-02-05 09:00:40|1855|1853|1854|1853|1855|1853.5|1854|1853|4684
1770282050000|2026-02-05 09:00:50|1854.5|1853.5|1854.5|1853.5|1855|1853.5|1854.5|1853.5|7
1770282060000|2026-02-05 09:01:00|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|159
1770282070000|2026-02-05 09:01:10|1855|1854|1855.5|1854|1855.5|1854.5|1855|1854|586
1770282080000|2026-02-05 09:01:20|1855|1853.5|1854.5|1853.5|1855|1853.5|1854.5|1853.5|20
1770282090000|2026-02-05 09:01:30|1855||1855||1855||1854.5||30
1770282100000|2026-02-05 09:01:40|1855.5|1854|1855|1853.5|1855.5|1854|1855|1853.5|5
1770282110000|2026-02-05 09:01:50||1854||1854||1854||1854|38
1770282120000|2026-02-05 09:02:00|1855.5|1854.5|1855.5|1855|1855.5|1855|1855.5|1854.5|187
1770282130000|2026-02-05 09:02:10|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|103
1770282140000|2026-02-05 09:02:20|1855.5|1855|1855.5|1854.5|1855.5|1855|1855.5|1854.5|237
1770282150000|2026-02-05 09:02:30|||||||||6
1770282160000|2026-02-05 09:02:40|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|388
1770282170000|2026-02-05 09:02:50||1853||1853||1853.5||1853|85
1770282180000|2026-02-05 09:03:00|1853.5|1853.5|1852.5|1851|1853.5|1853.5|1852.5|1851|748
1770282190000|2026-02-05 09:03:10|1851.5|1851.5|1852.5|1851|1852.5|1851.5|1851.5|1851|2681
1770282200000|2026-02-05 09:03:20|1852||1852||1852||1852||205
1770282210000|2026-02-05 09:03:30|1852.5||1852||1852.5||1852||206
1770282220000|2026-02-05 09:03:40|||||||||158
1770282230000|2026-02-05 09:03:50|||||||||17
1770282240000|2026-02-05 09:04:00|1851.5||1851.5||1851.5||1851.5||22
1770282250000|2026-02-05 09:04:10|1852.5||1852||1852.5||1852||1462
1770282260000|2026-02-05 09:04:20|||||||||336
1770282270000|2026-02-05 09:04:30|1852.5|1851.5|1852.5|1851|1852.5|1851.5|1852|1851|103
1770282280000|2026-02-05 09:04:40|1852|1850|1852|1851|1852|1851|1851.5|1850|258
1770282290000|2026-02-05 09:04:50|||||||||4361
1770282300000|2026-02-05 09:05:00|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|701
1770282310000|2026-02-05 09:05:10|1852|1851|1852|1851|1852|1851.5|1851.5|1850.5|34
1770282320000|2026-02-05 09:05:20|1851.5|1850.5|1851|1850|1851.5|1850.5|1851|1850|150
1770282330000|2026-02-05 09:05:30|||||||||16
1770282340000|2026-02-05 09:05:40|1850.5||1850.5||1850.5||1850.5||44
1770282350000|2026-02-05 09:05:50||1849||1849||1849.5||1849|322
1770282360000|2026-02-05 09:06:00|1851|1849.5|1851|1850|1851|1850.5|1851|1849.5|313
1770282370000|2026-02-05 09:06:10||1850.5||1850||1850.5||1850|191
1770282380000|2026-02-05 09:06:20|1850.5|1849.5|1851|1849.5|1851|1850|1850.5|1849|12
1770282390000|2026-02-05 09:06:30|1850.5||1850.5||1850.5||1850.5||6
1770282400000|2026-02-05 09:06:40|1851|1850|1851|1850|1851|1850|1851|1850|18
1770282410000|2026-02-05 09:06:50|1850.5|1849|1850.5|1849.5|1850.5|1849.5|1850.5|1849|94
1770282420000|2026-02-05 09:07:00|1851|1850|1851|1850.5|1851|1850.5|1850.5|1850|285
1770282430000|2026-02-05 09:07:10|||||||||11
1770282440000|2026-02-05 09:07:20|1852|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|914
1770282450000|2026-02-05 09:07:30|1852||1852||1852||1852||32
1770282460000|2026-02-05 09:07:40|1852.5||1852.5||1852.5||1852.5||18
1770282470000|2026-02-05 09:07:50|1853.5|1852.5|1854|1853|1854|1853|1853.5|1852.5|519
1770282480000|2026-02-05 09:08:00|1853|1852|1853.5|1852.5|1853.5|1852.5|1853|1852|388
1770282490000|2026-02-05 09:08:10|1854|1853|1854|1853|1854|1853|1853.5|1852.5|178
1770282500000|2026-02-05 09:08:20|1853.5|1852|1853|1852|1854|1852|1853|1852|99
1770282510000|2026-02-05 09:08:30|1853.5|1853|1853.5|1852.5|1853.5|1853|1853.5|1852.5|2498
1770282520000|2026-02-05 09:08:40|1853|1852|1853|1852|1853|1852|1853|1852|205
1770282530000|2026-02-05 09:08:50|1852.5|1851|1852|1851|1852.5|1851|1852|1851|28
1770282540000|2026-02-05 09:09:00|1851.5|1851.5|1852.5|1851.5|1853|1851.5|1851.5|1851.5|89
1770282550000|2026-02-05 09:09:10|1852|1851|1852|1851.5|1852|1851.5|1852|1851|487
1770282560000|2026-02-05 09:09:20|1852.5|1852|1852.5|1852|1853|1852|1852.5|1852|97
1770282570000|2026-02-05 09:09:30|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|5
1770282580000|2026-02-05 09:09:40||1853||1853||1853||1853|472
1770282590000|2026-02-05 09:09:50|1853|1852|1853|1852|1853|1852|1853|1852|2228
1770282600000|2026-02-05 09:10:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|13
1770282610000|2026-02-05 09:10:10|1853|1852|1853|1852|1853|1852|1853|1852|413
1770282620000|2026-02-05 09:10:20|1852.5|1851.5|1851.5|1850.5|1852.5|1851.5|1851.5|1850.5|11
1770282630000|2026-02-05 09:10:30|1852|1851|1852|1851|1852|1851|1852|1851|778
1770282640000|2026-02-05 09:10:40|||||||||5
1770282650000|2026-02-05 09:10:50||1850.5||1851||1851||1850.5|74
1770282660000|2026-02-05 09:11:00||1850.5||1850.5||1850.5||1850.5|8
1770282670000|2026-02-05 09:11:10||1851||1850.5||1851||1850.5|1
1770282680000|2026-02-05 09:11:20||1851||1851||1851||1850.5|5
1770282690000|2026-02-05 09:11:30||1850.5||1850.5||1850.5||1850.5|9
1770282700000|2026-02-05 09:11:40|1851.5||1851.5||1852||1851.5||54
1770282710000|2026-02-05 09:11:50|||||||||489
1770282720000|2026-02-05 09:12:00|1850.5|1849.5|1850.5|1849.5|1851|1850|1850.5|1849.5|144
1770282730000|2026-02-05 09:12:10|1851|1850|1850.5|1849.5|1851|1850|1850.5|1849.5|10
1770282740000|2026-02-05 09:12:20|1851|1850|1851|1850|1851|1850|1851|1850|670
1770282750000|2026-02-05 09:12:30|||||||||83
1770282760000|2026-02-05 09:12:40|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|938
1770282770000|2026-02-05 09:12:50|||||||||35
1770282780000|2026-02-05 09:13:00|1851|1850|1851|1850|1851|1850.5|1851|1850|238
1770282790000|2026-02-05 09:13:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|3
1770282800000|2026-02-05 09:13:20|1852||1852||1852||1851.5||1137
1770282810000|2026-02-05 09:13:30||1851||1851||1851||1851|30
1770282820000|2026-02-05 09:13:40|||||||||5
1770282830000|2026-02-05 09:13:50|1852.5||1852||1852.5||1852||131
1770282840000|2026-02-05 09:14:00|1852.5|1851.5|1852|1851|1852.5|1851.5|1852|1851|24
1770282850000|2026-02-05 09:14:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|166
1770282860000|2026-02-05 09:14:20|1851|1850|1851.5|1850.5|1851.5|1850.5|1851|1850|5747
1770282870000|2026-02-05 09:14:30|1852|1851|1851|1850|1852|1851|1851|1850|128
1770282880000|2026-02-05 09:14:40|1851.5||1851||1851.5||1851||19
1770282890000|2026-02-05 09:14:50|1851.5||1851||1851.5||1851||495
1770282900000|2026-02-05 09:15:00|1850.5|1849|1850.5|1849.5|1850.5|1849.5|1850.5|1849|308
1770282910000|2026-02-05 09:15:10|1850|1849|1849|1848.5|1850.5|1849|1849|1848.5|838
1770282920000|2026-02-05 09:15:20|1848.5|1847.5|1848.5|1847|1848.5|1847.5|1848.5|1847|301
1770282930000|2026-02-05 09:15:30|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|9
1770282940000|2026-02-05 09:15:40|1849||1848||1849||1848||213
1770282950000|2026-02-05 09:15:50|||||||||2605
1770282960000|2026-02-05 09:16:00|1849|1848|1849|1848|1849|1848|1849|1847.5|807
1770282970000|2026-02-05 09:16:10|1848.5|1847.5|1849|1848|1849|1848|1848.5|1847.5|0
1770282980000|2026-02-05 09:16:20||1847.5||1848||1848||1847.5|0
1770282990000|2026-02-05 09:16:30|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847.5|5
1770283010000|2026-02-05 09:16:50|1849|1848|1848.5|1847.5|1849|1848|1848.5|1847.5|343
1770283020000|2026-02-05 09:17:00|||||||||137
1770283030000|2026-02-05 09:17:10|1848|1847|1848|1847|1848|1847|1848|1847|7
1770283040000|2026-02-05 09:17:20|1847.5||1847.5||1847.5||1847.5||5
1770283060000|2026-02-05 09:17:40||1846||1846||1846||1846|49
1770283070000|2026-02-05 09:17:50||1846.5||1846.5||1846.5||1846.5|102
1770283080000|2026-02-05 09:18:00|1847||1847||1847||1847||121
1770283090000|2026-02-05 09:18:10|1847.5||1847.5||1847.5||1847.5||2
1770283100000|2026-02-05 09:18:20|||||||||213
1770283110000|2026-02-05 09:18:30|1848.5|1847|1849|1848|1849|1848|1848.5|1847|6632
1770283120000|2026-02-05 09:18:40|||||||||328
1770283130000|2026-02-05 09:18:50|1850|1848.5|1849|1848|1850|1849|1849|1848|7964
1770283150000|2026-02-05 09:19:10|1848.5|1846.5|1848|1847|1848.5|1847|1848|1846.5|443
1770283170000|2026-02-05 09:19:30|1849|1847.5|1848.5|1847.5|1849|1848|1848.5|1847.5|330
1770283190000|2026-02-05 09:19:50|1848|1847|1848|1847|1848|1847|1848|1847|469
1770283210000|2026-02-05 09:20:10|||||||||255
1770283230000|2026-02-05 09:20:30|||||||||33
1770283240000|2026-02-05 09:20:40|1847.5||1848||1848||1847.5||15
1770283250000|2026-02-05 09:20:50|1847.5||1848||1848||1847.5||0
1770283260000|2026-02-05 09:21:00|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|774
1770283270000|2026-02-05 09:21:10|1847|1845.5|1847|1846|1847|1846|1847|1845.5|174
1770283280000|2026-02-05 09:21:20||1845.5||1845.5||1846||1845.5|270
1770283290000|2026-02-05 09:21:30||1846||1846||1846||1846|560
1770283300000|2026-02-05 09:21:40|||||||||24
1770283310000|2026-02-05 09:21:50||1845.5||1846||1846||1845.5|7
1770283320000|2026-02-05 09:22:00|1846|1845|1846|1845|1846|1845|1846|1845|108
1770283330000|2026-02-05 09:22:10|||||||||1
1770283340000|2026-02-05 09:22:20|||||||||33
1770283350000|2026-02-05 09:22:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|97
1770283360000|2026-02-05 09:22:40|1846|1845|1846|1845|1846|1845|1846|1845|1
1770283370000|2026-02-05 09:22:50||1844.5||1844.5||1844.5||1844.5|15
1770283380000|2026-02-05 09:23:00||1845||1845||1845||1845|0
1770283390000|2026-02-05 09:23:10||1844.5||1844.5||1844.5||1844.5|11
1770283400000|2026-02-05 09:23:20|1845.5|1843.5|1844.5|1843|1845.5|1843.5|1844.5|1843|282
1770283410000|2026-02-05 09:23:30||1843.5||1843.5||1843.5||1843|205
1770283420000|2026-02-05 09:23:40|||||||||472
1770283430000|2026-02-05 09:23:50|1844|1843|1844|1843|1844|1843|1844|1843|30
1770283440000|2026-02-05 09:24:00|1844.5|1842.5|1844.5|1843.5|1844.5|1843.5|1844.5|1842.5|497
1770283460000|2026-02-05 09:24:20|1844|1843|1844|1843|1844|1843|1844|1843|859
1770283470000|2026-02-05 09:24:30|||||||||82
1770283480000|2026-02-05 09:24:40|1842|1841|1842|1841|1842|1841|1841.5|1840.5|1377
1770283490000|2026-02-05 09:24:50|1843|1841.5|1843|1842|1843|1842|1843|1841|1163
1770283500000|2026-02-05 09:25:00|1842.5|1841.5|1842.5|1841.5|1843|1842|1842.5|1841.5|1592
1770283510000|2026-02-05 09:25:10||1841||1841.5||1841.5||1841|345
1770283520000|2026-02-05 09:25:20|1843|1842|1843|1842|1843|1842|1843|1842|185
1770283530000|2026-02-05 09:25:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842|798
1770283540000|2026-02-05 09:25:40|1844|1842|1843|1842|1844|1842|1843|1842|59
1770283550000|2026-02-05 09:25:50|1843.5|1842.5|1844|1843|1844|1843|1843|1842|1
1770283560000|2026-02-05 09:26:00||1843.5||1843||1843.5||1843|228
1770283570000|2026-02-05 09:26:10||1843.5||1843||1843.5||1843|1000
1770283580000|2026-02-05 09:26:20|1845|1843.5|1847.5|1846.5|1847.5|1846.5|1845|1843.5|528
1770283590000|2026-02-05 09:26:30|1847|1845|1846|1845|1847|1845|1846|1845|216
1770283600000|2026-02-05 09:26:40|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|2
1770283610000|2026-02-05 09:26:50|1845.5|1844.5|1846|1844.5|1846|1845|1845.5|1844.5|4
1770283620000|2026-02-05 09:27:00|1845.5||1846||1846||1845.5||3
1770283630000|2026-02-05 09:27:10|1845.5|1845|1846|1845|1846|1845|1845.5|1845|109
1770283640000|2026-02-05 09:27:20|1847|1845.5|1846.5|1845.5|1847|1845.5|1846.5|1845.5|0
1770283650000|2026-02-05 09:27:30|||||||||779
1770283660000|2026-02-05 09:27:40|||||||||3503
1770283670000|2026-02-05 09:27:50|1847|1846|1847|1846|1847|1846|1847|1845.5|25
1770283680000|2026-02-05 09:28:00|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1770283690000|2026-02-05 09:28:10|||||||||1
1770283700000|2026-02-05 09:28:20|1846|1845|1844.5|1843.5|1846|1845|1844.5|1843.5|469
1770283710000|2026-02-05 09:28:30|||||||||538
1770283730000|2026-02-05 09:28:50|||||||||1
1770283740000|2026-02-05 09:29:00|||||||||32
1770283750000|2026-02-05 09:29:10|1844|1843|1844.5|1843|1844.5|1843|1844|1843|219
1770283760000|2026-02-05 09:29:20||1843.5||1843.5||1843.5||1843.5|0
1770283790000|2026-02-05 09:29:50|1845|1844|1845|1844|1845|1844|1845|1844|571
1770283800000|2026-02-05 09:30:00|1847|1845.5|1847|1845.5|1847|1845.5|1847|1845.5|590
1770283810000|2026-02-05 09:30:10||1846||1846||1846||1846|0
1770283840000|2026-02-05 09:30:40|||||||||71
1770283850000|2026-02-05 09:30:50|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1
1770283860000|2026-02-05 09:31:00|||||||||1
1770283880000|2026-02-05 09:31:20|||||||||71
1770283890000|2026-02-05 09:31:30|||||||||48
1770283900000|2026-02-05 09:31:40|1849|1847|1849|1848|1849|1848|1849|1847|153
1770283910000|2026-02-05 09:31:50|||||||||1
1770283920000|2026-02-05 09:32:00|1849.5|1847.5|1848.5|1847.5|1849.5|1847.5|1848.5|1847.5|426
1770283930000|2026-02-05 09:32:10|1849||1848.5||1849||1848.5||614
1770283940000|2026-02-05 09:32:20|1849|1848|1847.5|1846.5|1849|1848|1847.5|1846.5|391
1770283950000|2026-02-05 09:32:30|1848|1847|1847.5|1846.5|1848|1847|1847.5|1846.5|145
1770283960000|2026-02-05 09:32:40|||||||||2
1770283970000|2026-02-05 09:32:50|||||||||1
1770283980000|2026-02-05 09:33:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|216
1770284000000|2026-02-05 09:33:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848|906
1770284010000|2026-02-05 09:33:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|256
1770284020000|2026-02-05 09:33:40|||||||||103
1770284030000|2026-02-05 09:33:50|1848|1847|1847.5|1846|1848|1847|1847|1846|144
1770284040000|2026-02-05 09:34:00|1846.5|1846.5|1846.5|1845|1846.5|1846.5|1846.5|1845|135
1770284050000|2026-02-05 09:34:10||1845.5||1845.5||1845.5||1845|2
1770284060000|2026-02-05 09:34:20||1846||1845.5||1846||1845.5|1000
1770284070000|2026-02-05 09:34:30||1846||1846||1846||1846|8
1770284080000|2026-02-05 09:34:40|1847||1847||1847||1847||114
1770284090000|2026-02-05 09:34:50|1846|1845|1846|1845|1846|1845|1846|1845|175
1770284100000|2026-02-05 09:35:00|||||||||848
1770284110000|2026-02-05 09:35:10|1845.5|1844|1845|1844|1845.5|1844|1844.5|1844|108
1770284120000|2026-02-05 09:35:20|1844.5|1843.5|1844.5|1843.5|1844.5|1844|1844.5|1843.5|255
1770284130000|2026-02-05 09:35:30|1844|1843|1843|1842|1844|1843.5|1843|1842|839
1770284140000|2026-02-05 09:35:40|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841|11
1770284150000|2026-02-05 09:35:50|1842|1841|1841|1840|1842|1841|1841|1840|144
1770284160000|2026-02-05 09:36:00|1840.5|1839.5|1841|1839.5|1841|1840|1840.5|1839.5|17
1770284170000|2026-02-05 09:36:10|1840.5|1840|1840.5|1839.5|1841|1840|1840.5|1839.5|9
1770284180000|2026-02-05 09:36:20|1841|1840|1842|1841|1842|1841|1841|1840|115
1770284190000|2026-02-05 09:36:30||1840.5||1841||1841||1840.5|6
1770284200000|2026-02-05 09:36:40||1840.5||1841||1841||1840.5|7
1770284210000|2026-02-05 09:36:50|1841.5|1840.5|1842|1841|1842|1841|1841.5|1840.5|501
1770284220000|2026-02-05 09:37:00||1841.5||1841||1841.5||1841|1
1770284230000|2026-02-05 09:37:10||1841.5||1841.5||1841.5||1841|612
1770284240000|2026-02-05 09:37:20|1843|1842|1843|1842|1843|1842|1843|1841.5|174
1770284250000|2026-02-05 09:37:30|||||||||3
1770284260000|2026-02-05 09:37:40|||||||||103
1770284270000|2026-02-05 09:37:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|821
1770284300000|2026-02-05 09:38:20||1842||1841.5||1842||1841.5|920
1770284310000|2026-02-05 09:38:30|1842|1841|1842|1841|1842|1841|1842|1841|234
1770284320000|2026-02-05 09:38:40|||||||||1000
1770284340000|2026-02-05 09:39:00|||||||||3
1770284350000|2026-02-05 09:39:10|1841.5|1840.5|1841|1840|1841.5|1840.5|1841|1840|1181
1770284360000|2026-02-05 09:39:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839|194
1770284370000|2026-02-05 09:39:30||1839||1839.5||1839.5||1839|38
1770284380000|2026-02-05 09:39:40||1839||1839.5||1839.5||1839|206
1770284390000|2026-02-05 09:39:50||1840||1839.5||1840||1839.5|604
1770284410000|2026-02-05 09:40:10|||||||||407
1770284420000|2026-02-05 09:40:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|612
1770284430000|2026-02-05 09:40:30|1839|1838|1839|1838.5|1839|1838.5|1839|1838|277
1770284440000|2026-02-05 09:40:40|1840|1839|1840|1839|1840.5|1839|1840|1839|996
1770284450000|2026-02-05 09:40:50|1839.5|1838.5|1840|1839|1840.5|1839|1839.5|1838.5|53
1770284460000|2026-02-05 09:41:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|631
1770284470000|2026-02-05 09:41:10|||||||||11
1770284480000|2026-02-05 09:41:20|||||||||115
1770284500000|2026-02-05 09:41:40|1840|1839|1839.5|1839|1840|1839|1839.5|1839|1050
1770284510000|2026-02-05 09:41:50|1840|1839.5|1840|1839|1840|1839.5|1840|1839|93
1770284520000|2026-02-05 09:42:00|1840.5||1840||1840.5||1840||51
1770284530000|2026-02-05 09:42:10|1840.5|1838.5|1839.5|1838.5|1840.5|1838.5|1839.5|1838.5|50
1770284540000|2026-02-05 09:42:20|1840|1838|1839|1838|1840|1838|1839|1838|333
1770284550000|2026-02-05 09:42:30|1838.5|1837.5|1839|1837.5|1839|1837.5|1838.5|1837.5|243
1770284560000|2026-02-05 09:42:40|1838.5|1838|1839|1838|1839|1838|1838.5|1838|19
1770284570000|2026-02-05 09:42:50|1840|1839|1840|1839|1840|1839|1839.5|1839|79
1770284580000|2026-02-05 09:43:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|49
1770284590000|2026-02-05 09:43:10|1840|1839|1840.5|1839.5|1840.5|1839.5|1840|1839|132
1770284600000|2026-02-05 09:43:20|||||||||142
1770284610000|2026-02-05 09:43:30|||||||||2
1770284620000|2026-02-05 09:43:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|333
1770284630000|2026-02-05 09:43:50|1842||1842||1842||1842||2
1770284640000|2026-02-05 09:44:00|1842.5|1841.5|1842.5|1841.5|1843|1842|1842.5|1841.5|332
1770284660000|2026-02-05 09:44:20|||||||||323
1770284670000|2026-02-05 09:44:30|||||||||12
1770284680000|2026-02-05 09:44:40|1842|1841|1842|1841|1842|1841|1842|1841|224
1770284690000|2026-02-05 09:44:50|1841.5|1840.5|1841|1840|1841.5|1840.5|1841|1840|656
1770284700000|2026-02-05 09:45:00|1840.5|1840.5|1840.5|1839.5|1841.5|1840.5|1840.5|1839.5|307
1770284710000|2026-02-05 09:45:10|1841.5|1840.5|1840|1839|1841.5|1840.5|1840|1838.5|351
1770284720000|2026-02-05 09:45:20|1839.5|1838.5|1839.5|1839|1839.5|1839|1839.5|1838.5|282
1770284730000|2026-02-05 09:45:30|1840|1839.5|1839|1838|1840.5|1839.5|1839|1838|1908
1770284740000|2026-02-05 09:45:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1836.5|886
1770284750000|2026-02-05 09:45:50|1839|1838|1839|1838|1839.5|1838.5|1839|1838|2
1770284760000|2026-02-05 09:46:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837|71
1770284770000|2026-02-05 09:46:10|1839|1838|1838.5|1837.5|1839|1838|1838|1837|141
1770284780000|2026-02-05 09:46:20|1839|1838|1839|1838|1839|1838|1838.5|1837.5|246
1770284790000|2026-02-05 09:46:30|1839.5|1838.5|1840.5|1839.5|1840.5|1839.5|1839.5|1838.5|11
1770284800000|2026-02-05 09:46:40|1840|1839|1840.5|1839.5|1840.5|1840|1840|1839|0
1770284810000|2026-02-05 09:46:50|1841|1840|1841|1840|1841|1840|1841|1840|2512
1770284820000|2026-02-05 09:47:00|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|626
1770284830000|2026-02-05 09:47:10|||||||||52
1770284840000|2026-02-05 09:47:20|1840|1839|1840|1839|1840|1839|1840|1839|80
1770284850000|2026-02-05 09:47:30|1840.5|1838.5|1840.5|1839.5|1840.5|1839.5|1840.5|1838.5|163
1770284860000|2026-02-05 09:47:40|||||||||35
1770284870000|2026-02-05 09:47:50|1840|1839|1840|1839|1840|1839|1839.5|1839|0
1770284880000|2026-02-05 09:48:00|||||||||247
1770284890000|2026-02-05 09:48:10|1839.5|1838.5|1840|1839|1840|1839|1839.5|1838.5|91
1770284900000|2026-02-05 09:48:20|1839.5||1840||1840||1839.5||100
1770284910000|2026-02-05 09:48:30||1839.5||1839||1839.5||1839|0
1770284920000|2026-02-05 09:48:40|1839.5|1839.5|1840.5|1839.5|1840.5|1839.5|1839.5|1839.5|33
1770284930000|2026-02-05 09:48:50|1840||1840.5||1840.5||1840||0
1770284940000|2026-02-05 09:49:00|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|1054
1770284950000|2026-02-05 09:49:10|||||||||505
1770284960000|2026-02-05 09:49:20|||||||||7
1770284970000|2026-02-05 09:49:30|1841||1841||1841||1841||67
1770284980000|2026-02-05 09:49:40|1841.5|1840|1841.5|1841|1841.5|1841|1841.5|1840|365
1770284990000|2026-02-05 09:49:50|1842|1841.5|1843.5|1842.5|1843.5|1842.5|1842|1841.5|66
1770285000000|2026-02-05 09:50:00|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|247
1770285010000|2026-02-05 09:50:10|1845|1844|1844.5|1843.5|1845|1844|1844.5|1843.5|30
1770285020000|2026-02-05 09:50:20|1844|1843|1844|1842.5|1844|1843|1844|1842.5|450
1770285030000|2026-02-05 09:50:30|1844.5|1843|1844.5|1843.5|1845|1844|1844.5|1843|163
1770285040000|2026-02-05 09:50:40|1845||1844.5||1845||1844.5||4
1770285050000|2026-02-05 09:50:50|1845|1844.5|1845|1844.5|1845|1844.5|1844.5|1844.5|2
1770285060000|2026-02-05 09:51:00|1846|1845|1846|1845|1846|1845|1845.5|1844.5|4
1770285070000|2026-02-05 09:51:10|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845|378
1770285080000|2026-02-05 09:51:20|1846.5|1845|1846|1845|1846.5|1845|1846|1845|176
1770285090000|2026-02-05 09:51:30|1845.5||1846||1846||1845.5||9
1770285100000|2026-02-05 09:51:40|1846.5|1845.5|1846.5|1845.5|1847|1846|1846.5|1845.5|78
1770285110000|2026-02-05 09:51:50|1846|1845|1846.5|1845.5|1846.5|1845.5|1846|1845|1
1770285120000|2026-02-05 09:52:00|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|150
1770285130000|2026-02-05 09:52:10|1847|1846|1847|1846|1847|1846|1847|1846|0
1770285140000|2026-02-05 09:52:20|1846.5|1845.5|1847.5|1846|1847.5|1846|1846.5|1845.5|587
1770285150000|2026-02-05 09:52:30|1848|1846.5|1848|1847|1848|1847|1848|1846.5|493
1770285160000|2026-02-05 09:52:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847|1846|112
1770285170000|2026-02-05 09:52:50|1848|1846|1848|1847|1848|1847|1848|1846|74
1770285180000|2026-02-05 09:53:00|1847.5|1846.5|1847.5|1846.5|1847.5|1847|1847.5|1846.5|437
1770285190000|2026-02-05 09:53:10|1848|1846|1847.5|1846.5|1848|1846.5|1847.5|1846|0
1770285200000|2026-02-05 09:53:20|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|138
1770285210000|2026-02-05 09:53:30|1846|1845|1846.5|1845.5|1846.5|1846|1846|1844.5|42
1770285220000|2026-02-05 09:53:40|1847|1845|1847|1846|1847|1846|1847|1845|424
1770285230000|2026-02-05 09:53:50|1846|1845|1846|1844.5|1846|1845|1846|1844.5|66
1770285240000|2026-02-05 09:54:00|1846.5|1845.5|1846|1845|1846.5|1845.5|1846|1845|73
1770285250000|2026-02-05 09:54:10|1846.5|1845.5|1847|1846|1847|1846|1846|1845.5|155
1770285260000|2026-02-05 09:54:20|1847.5|1846.5|1848|1847|1848|1847|1847.5|1846.5|51
1770285270000|2026-02-05 09:54:30|||||||||3
1770285280000|2026-02-05 09:54:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|75
1770285290000|2026-02-05 09:54:50|1847.5|1847|1848|1847|1848|1847|1847.5|1847|155
1770285300000|2026-02-05 09:55:00|1847.5||1848||1848||1847.5||1073
1770285320000|2026-02-05 09:55:20|1848.5|1847.5|1848.5|1848|1848.5|1848|1848|1847.5|66
1770285330000|2026-02-05 09:55:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|127
1770285340000|2026-02-05 09:55:40|1849|1848|1848|1847.5|1849|1848|1848|1847.5|3
1770285350000|2026-02-05 09:55:50|1848.5|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|114
1770285360000|2026-02-05 09:56:00|1848|1847|1848|1847|1848|1847.5|1847.5|1846.5|616
1770285370000|2026-02-05 09:56:10|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|0
1770285380000|2026-02-05 09:56:20|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847|3
1770285390000|2026-02-05 09:56:30|1848|1847|1848|1847|1848|1847|1848|1847|1
1770285400000|2026-02-05 09:56:40|1848.5|1847.5|1848|1847|1848.5|1847.5|1848|1847|2
1770285410000|2026-02-05 09:56:50|1847.5||1848||1848||1847.5||3
1770285420000|2026-02-05 09:57:00|||||||||106
1770285430000|2026-02-05 09:57:10|1847.5||1848||1848||1847.5||71
1770285440000|2026-02-05 09:57:20|1847.5|1847.5|1849|1848|1849|1848|1847.5|1847.5|1
1770285450000|2026-02-05 09:57:30|1848.5|1847.5|1849|1848|1849|1848.5|1848.5|1847.5|102
1770285460000|2026-02-05 09:57:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848|0
1770285470000|2026-02-05 09:57:50|1849|1848|1848.5|1848|1849|1848|1848.5|1847.5|1000
1770285480000|2026-02-05 09:58:00|1849|1847|1848|1847|1849|1847|1848|1847|1851
1770285490000|2026-02-05 09:58:10||1847.5||1847.5||1847.5||1847.5|1
1770285500000|2026-02-05 09:58:20||1847||1847||1847||1847|213
1770285520000|2026-02-05 09:58:40|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|182
1770285530000|2026-02-05 09:58:50|||||||||2
1770285540000|2026-02-05 09:59:00|1847|1846|1847.5|1846|1847.5|1846|1847|1846|2
1770285550000|2026-02-05 09:59:10|1847|1846.5|1847|1846|1847.5|1846.5|1847|1846|394
1770285560000|2026-02-05 09:59:20|1847.5||1847||1847.5||1847||1192
1770285570000|2026-02-05 09:59:30|1847.5|1846.5|1848|1846.5|1848|1846.5|1847.5|1846.5|474
1770285580000|2026-02-05 09:59:40|1847.5|1847|1848.5|1847.5|1848.5|1847.5|1847.5|1847|2435
1770285590000|2026-02-05 09:59:50|1848|1847|1848|1847|1848|1847|1848|1847|158
1770285600000|2026-02-05 10:00:00|1848.5||1848.5||1848.5||1848||368
1770285610000|2026-02-05 10:00:10|1848|1846.5|1846.5|1845.5|1848|1846.5|1846.5|1845.5|1452
1770285620000|2026-02-05 10:00:20|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|7
1770285630000|2026-02-05 10:00:30|1847|1846|1846.5|1845.5|1847|1846|1846.5|1845.5|427
1770285640000|2026-02-05 10:00:40|1847|1846|1847|1846|1847|1846|1847|1846|5103
1770285650000|2026-02-05 10:00:50|1846.5||1846.5||1847||1846.5||0
1770285660000|2026-02-05 10:01:00|1847|1845.5|1845.5|1845|1847|1845.5|1845.5|1845|274
1770285670000|2026-02-05 10:01:10|1846||1846||1846||1846||6
1770285680000|2026-02-05 10:01:20|||||||||38
1770285690000|2026-02-05 10:01:30|1845.5||1845.5||1845.5||1845.5||71
1770285700000|2026-02-05 10:01:40|1846||1846||1846||1846||1061
1770285710000|2026-02-05 10:01:50|1845.5||1845.5||1845.5||1845.5||60
1770285720000|2026-02-05 10:02:00|1845|1844.5|1845|1844.5|1845.5|1844.5|1845|1844|972
1770285730000|2026-02-05 10:02:10|1844.5|1844|1845|1844|1845|1844|1844.5|1843.5|1403
1770285740000|2026-02-05 10:02:20|1844.5||1845||1845||1844.5||2
1770285750000|2026-02-05 10:02:30|1844.5|1843.5|1844|1843|1844.5|1843.5|1844|1843|272
1770285760000|2026-02-05 10:02:40|1844.5|1843.5|1844.5|1843.5|1844.5|1844|1844|1843.5|604
1770285770000|2026-02-05 10:02:50|1845|1844|1846|1845|1846|1845|1845|1843.5|739
1770285780000|2026-02-05 10:03:00|1845.5||1845.5||1845.5||1845.5||283
1770285790000|2026-02-05 10:03:10|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|81
1770285800000|2026-02-05 10:03:20|||||||||18
1770285810000|2026-02-05 10:03:30|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843.5|0
1770285820000|2026-02-05 10:03:40|||||||||1
1770285830000|2026-02-05 10:03:50|||||||||6
1770285840000|2026-02-05 10:04:00||1844.5||1844||1844.5||1844|76
1770285850000|2026-02-05 10:04:10|1846|1845|1846|1845|1846|1845|1846|1845|352
1770285860000|2026-02-05 10:04:20|1845.5||1846||1846||1845.5||69
1770285870000|2026-02-05 10:04:30|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|360
1770285880000|2026-02-05 10:04:40|||||||||1
1770285890000|2026-02-05 10:04:50|1844.5|1844|1844.5|1843.5|1845|1844|1844|1843.5|29
1770285900000|2026-02-05 10:05:00|1845|1844|1845|1844|1845|1844|1845|1844|360
1770285920000|2026-02-05 10:05:20|||||||||21
1770285930000|2026-02-05 10:05:30|1846|1845.5|1845.5|1844.5|1846.5|1845.5|1845.5|1844.5|1471
1770285940000|2026-02-05 10:05:40||1845||1845||1845||1845|71
1770285950000|2026-02-05 10:05:50|1846.5|1844.5|1846.5|1845|1846.5|1845|1846.5|1844.5|546
1770285960000|2026-02-05 10:06:00|1845.5|1845.5|1845.5|1844.5|1845.5|1845.5|1845|1844.5|684
1770285970000|2026-02-05 10:06:10|||||||||44
1770285980000|2026-02-05 10:06:20|||||||||34
1770285990000|2026-02-05 10:06:30|1846.5|1845.5|1846.5|1845.5|1847|1846|1846.5|1845.5|305
1770286000000|2026-02-05 10:06:40|1846||1846||1846||1846||202
1770286010000|2026-02-05 10:06:50|1846.5|1845|1846|1845|1846.5|1845|1846|1845|609
1770286020000|2026-02-05 10:07:00|1845.5||1846||1846||1845.5||8902
1770286030000|2026-02-05 10:07:10|1847|1845.5|1847|1846|1847|1846|1847|1845.5|1
1770286050000|2026-02-05 10:07:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|315
1770286060000|2026-02-05 10:07:40|1848|1847|1847.5|1846.5|1848|1847|1847.5|1846.5|311
1770286070000|2026-02-05 10:07:50|1847||1847||1847||1847||294
1770286080000|2026-02-05 10:08:00|1847.5||1847.5||1847.5||1847.5||30
1770286090000|2026-02-05 10:08:10|1848|1847|1847.5|1846.5|1848|1847|1847.5|1846.5|1080
1770286100000|2026-02-05 10:08:20|1847|1846|1846.5|1845|1847|1846|1846.5|1845|399
1770286110000|2026-02-05 10:08:30|1846|1846|1847|1846|1847|1846|1846|1845.5|414
1770286120000|2026-02-05 10:08:40|1846.5|1845.5|1846|1845|1846.5|1845.5|1846|1845|29
1770286130000|2026-02-05 10:08:50|1847|1846|1847|1846|1848|1847|1847|1846|712
1770286140000|2026-02-05 10:09:00|1847.5|1847|1848|1847|1848|1847.5|1847.5|1847|255
1770286150000|2026-02-05 10:09:10|1847.5||1848||1848||1847.5||0
1770286160000|2026-02-05 10:09:20|||||||||19
1770286170000|2026-02-05 10:09:30|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|258
1770286180000|2026-02-05 10:09:40|1848||1848.5||1848.5||1848||44
1770286190000|2026-02-05 10:09:50|||||||||238
1770286200000|2026-02-05 10:10:00||1847||1847.5||1847.5||1847|16
1770286210000|2026-02-05 10:10:10|||||||||13
1770286220000|2026-02-05 10:10:20|1848|1847|1848|1847|1848|1847|1848|1847|809
1770286230000|2026-02-05 10:10:30|1848.5|1847.5|1849|1848.5|1849|1848.5|1848.5|1847.5|250
1770286240000|2026-02-05 10:10:40|1849.5|1849|1850|1849|1850|1849|1849.5|1849|0
1770286260000|2026-02-05 10:11:00||1849.5||1849.5||1849.5||1849.5|2
1770286270000|2026-02-05 10:11:10|||||||||41
1770286280000|2026-02-05 10:11:20|||||||||72
1770286290000|2026-02-05 10:11:30|1851|1850|1849.5|1849|1851|1850|1849.5|1849|2123
1770286300000|2026-02-05 10:11:40|1850|1848.5|1849.5|1848.5|1850|1849|1849.5|1848.5|3884
1770286310000|2026-02-05 10:11:50|1849|1848|1848.5|1848|1849|1848|1848.5|1848|5
1770286320000|2026-02-05 10:12:00|1849|1848.5|1849|1848.5|1849|1848.5|1848.5|1848.5|915
1770286350000|2026-02-05 10:12:30|1849.5||1849||1849.5||1849||116
1770286360000|2026-02-05 10:12:40|||||||||75
1770286370000|2026-02-05 10:12:50||1848||1848||1848||1848|176
1770286380000|2026-02-05 10:13:00|1848.5||1848.5||1849||1848.5||269
1770286400000|2026-02-05 10:13:20||1847.5||1847.5||1847.5||1847.5|0
1770286410000|2026-02-05 10:13:30|1848||1848.5||1848.5||1848||580
1770286420000|2026-02-05 10:13:40||1848||1848||1848||1847.5|23
1770286430000|2026-02-05 10:13:50|1849|1847.5|1848.5|1848|1849|1848|1848.5|1847.5|728
1770286440000|2026-02-05 10:14:00|1848|1847.5|1848.5|1847.5|1848.5|1847.5|1848|1847.5|1678
1770286450000|2026-02-05 10:14:10|1848||1848.5||1848.5||1848||198
1770286460000|2026-02-05 10:14:20|1848||1848.5||1848.5||1848||5
1770286470000|2026-02-05 10:14:30|1849.5|1848.5|1849|1848.5|1849.5|1848.5|1849|1848|257
1770286480000|2026-02-05 10:14:40|1849.5||1849.5||1849.5||1849||401
1770286490000|2026-02-05 10:14:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|2557
1770286500000|2026-02-05 10:15:00|||||||||505
1770286510000|2026-02-05 10:15:10|1850||1850.5||1850.5||1850||21
1770286520000|2026-02-05 10:15:20|||||||||1
1770286530000|2026-02-05 10:15:30|1850|1849|1850|1849|1850|1849|1850|1849|602
1770286540000|2026-02-05 10:15:40|1850.5||1849.5||1850.5||1849.5||7503
1770286550000|2026-02-05 10:15:50||1848.5||1848.5||1848.5||1848.5|77
1770286570000|2026-02-05 10:16:10|||||||||71
1770286580000|2026-02-05 10:16:20|||||||||134
1770286590000|2026-02-05 10:16:30|1850.5|1849|1850.5|1849|1850.5|1849.5|1850|1849|92
1770286600000|2026-02-05 10:16:40|1850|1849.5|1850.5|1849|1850.5|1849.5|1850|1849|281
1770286610000|2026-02-05 10:16:50|1850||1850||1850.5||1849.5||0
1770286620000|2026-02-05 10:17:00|1849.5|1849.5|1850.5|1849.5|1850.5|1849.5|1849.5|1849.5|812
1770286630000|2026-02-05 10:17:10|||||||||1033
1770286640000|2026-02-05 10:17:20||1850||1849.5||1850||1849.5|11
1770286650000|2026-02-05 10:17:30|1850|1850|1850|1849|1850|1850|1850|1849|173
1770286660000|2026-02-05 10:17:40|1849.5||1849.5||1849.5||1849.5||3
1770286670000|2026-02-05 10:17:50|1849|1848.5|1849|1848|1849|1848.5|1849|1847.5|604
1770286680000|2026-02-05 10:18:00|||||||||9
1770286690000|2026-02-05 10:18:10|||||||||1
1770286700000|2026-02-05 10:18:20|||||||||157
1770286710000|2026-02-05 10:18:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|433
1770286720000|2026-02-05 10:18:40|1849||1849.5||1849.5||1849||20
1770286740000|2026-02-05 10:19:00|1849||1849||1849||1849||6
1770286750000|2026-02-05 10:19:10|1849.5||1849||1849.5||1849||53
1770286760000|2026-02-05 10:19:20|||||||||103
1770286770000|2026-02-05 10:19:30|1849.5||1849.5||1849.5||1849.5||280
1770286780000|2026-02-05 10:19:40|1849||1849.5||1849.5||1849||500
1770286790000|2026-02-05 10:19:50||1849||1849||1849||1849|261
1770286800000|2026-02-05 10:20:00|1850||1849.5||1850||1849.5||410
1770286810000|2026-02-05 10:20:10|||||||||56
1770286820000|2026-02-05 10:20:20|1850|1850|1851|1850|1851|1850|1850|1850|1222
1770286830000|2026-02-05 10:20:30||1850.5||1850.5||1850.5||1850.5|2
1770286840000|2026-02-05 10:20:40||1850||1850||1850||1850|316
1770286850000|2026-02-05 10:20:50|1850.5||1851||1851||1850.5||349
1770286860000|2026-02-05 10:21:00|||||||||71
1770286870000|2026-02-05 10:21:10|1852.5|1850.5|1852|1851|1852.5|1851.5|1852|1850|2963
1770286880000|2026-02-05 10:21:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|207
1770286890000|2026-02-05 10:21:30|1851|1851|1852|1851|1852|1851|1851|1851|0
1770286900000|2026-02-05 10:21:40|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|14
1770286910000|2026-02-05 10:21:50|1851.5||1852||1852||1851.5||1
1770286920000|2026-02-05 10:22:00|||||||||26
1770286930000|2026-02-05 10:22:10||1850.5||1850.5||1850.5||1850.5|0
1770286940000|2026-02-05 10:22:20||1851||1851||1851||1851|0
1770286950000|2026-02-05 10:22:30||1851.5||1851||1851.5||1851|1377
1770286960000|2026-02-05 10:22:40|1851.5||1851.5||1851.5||1851.5||0
1770286970000|2026-02-05 10:22:50|||||||||2
1770286980000|2026-02-05 10:23:00|1852|1850.5|1852|1851.5|1852|1851.5|1852|1850.5|112
1770286990000|2026-02-05 10:23:10|1851.5|1851|1852|1851|1852|1851|1851.5|1850.5|2066
1770287000000|2026-02-05 10:23:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|979
1770287010000|2026-02-05 10:23:30|1854.5|1853.5|1856.5|1855.5|1856.5|1856|1854.5|1853.5|890
1770287020000|2026-02-05 10:23:40||1856||1855.5||1856||1855.5|1
1770287050000|2026-02-05 10:24:10|1856|1856|1856|1855.5|1856|1856|1856|1855.5|1533
1770287070000|2026-02-05 10:24:30|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|254
1770287080000|2026-02-05 10:24:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1770287090000|2026-02-05 10:24:50|1855|1857|1855|1854|1855|1857|1855|1854|2414
1770287100000|2026-02-05 10:25:00|1855.5|1854.5|1855.5|1855|1855.5|1855|1855|1854|337
1770287110000|2026-02-05 10:25:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|839
1770287120000|2026-02-05 10:25:20||1855||1855||1855||1855|655
1770287130000|2026-02-05 10:25:30|1855.5|1853.5|1855|1853.5|1855.5|1853.5|1855|1853.5|200
1770287140000|2026-02-05 10:25:40|1854.5|1854|1854.5|1853.5|1854.5|1854|1854.5|1853.5|712
1770287150000|2026-02-05 10:25:50|1854|1853|1854|1853|1854|1853.5|1854|1852.5|73
1770287160000|2026-02-05 10:26:00|||||||||1073
1770287170000|2026-02-05 10:26:10||1853.5||1853||1853.5||1853|71
1770287180000|2026-02-05 10:26:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1191
1770287190000|2026-02-05 10:26:30||1854||1853.5||1854||1853.5|6
1770287200000|2026-02-05 10:26:40||1854||1853.5||1854||1853.5|37
1770287210000|2026-02-05 10:26:50|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1853.5|632
1770287220000|2026-02-05 10:27:00|1857|1855|1856.5|1856|1857|1856|1856.5|1854.5|1876
1770287230000|2026-02-05 10:27:10|1858|1857|1858|1857|1858|1857|1858|1857|1
1770287240000|2026-02-05 10:27:20|1857.5|1856.5|1857.5|1856.5|1857.5|1857|1857.5|1856.5|38
1770287250000|2026-02-05 10:27:30|1856.5|1855|1855.5|1855|1856.5|1855|1855.5|1854.5|1738
1770287260000|2026-02-05 10:27:40|1856|1854.5|1856.5|1855.5|1856.5|1855.5|1856|1854.5|376
1770287270000|2026-02-05 10:27:50|1857|1856|1857|1856|1857|1856|1857|1855.5|572
1770287280000|2026-02-05 10:28:00||1855.5||1856.5||1856.5||1855.5|0
1770287290000|2026-02-05 10:28:10|1856.5|1856|1856.5|1855.5|1856.5|1856|1856|1855|565
1770287300000|2026-02-05 10:28:20|1856|1855|1856|1855|1856|1855.5|1856|1855|228
1770287310000|2026-02-05 10:28:30|1856.5|1856|1856.5|1855.5|1857|1856|1856|1855.5|266
1770287320000|2026-02-05 10:28:40|1856|1855|1856.5|1855|1856.5|1855|1856|1855|339
1770287330000|2026-02-05 10:28:50|1857|1855.5|1857|1856|1857|1856|1857|1855.5|76
1770287340000|2026-02-05 10:29:00|1856.5|1855.5|1858|1857|1858|1857|1856.5|1855.5|552
1770287350000|2026-02-05 10:29:10|1857.5|1856.5|1858|1856.5|1858|1856.5|1857.5|1856.5|137
1770287360000|2026-02-05 10:29:20|1859.5|1858|1859|1858|1859.5|1858|1859|1858|7
1770287370000|2026-02-05 10:29:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1686
1770287380000|2026-02-05 10:29:40|1859|1858|1859|1857.5|1859.5|1858|1859|1857.5|0
1770287390000|2026-02-05 10:29:50|1859.5|1858|1859.5|1858|1859.5|1858|1859.5|1858|52
1770287400000|2026-02-05 10:30:00|1859|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|102
1770287410000|2026-02-05 10:30:10|1858.5|1858|1857.5|1856.5|1858.5|1858|1857.5|1856.5|4869
1770287420000|2026-02-05 10:30:20|||||||||149
1770287430000|2026-02-05 10:30:30|||||||||91
1770287440000|2026-02-05 10:30:40|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|0
1770287450000|2026-02-05 10:30:50|1858|1857.5|1858|1857.5|1858|1857.5|1857.5|1857.5|240
1770287460000|2026-02-05 10:31:00|||||||||4
1770287480000|2026-02-05 10:31:20|1857.5|1857|1857.5|1856.5|1857.5|1857|1857|1856|1431
1770287490000|2026-02-05 10:31:30||1857||1856.5||1857||1856.5|9
1770287500000|2026-02-05 10:31:40|||||||||11
1770287520000|2026-02-05 10:32:00|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|186
1770287530000|2026-02-05 10:32:10|||||||||1
1770287540000|2026-02-05 10:32:20|1857|1855.5|1856.5|1855.5|1857|1855.5|1856|1855|816
1770287550000|2026-02-05 10:32:30||1855||1855.5||1855.5||1855|248
1770287560000|2026-02-05 10:32:40||1855||1855.5||1855.5||1855|84
1770287570000|2026-02-05 10:32:50||1855||1855.5||1855.5||1855|962
1770287580000|2026-02-05 10:33:00|||||||||3
1770287590000|2026-02-05 10:33:10|||||||||2
1770287600000|2026-02-05 10:33:20|1857.5|1856|1857.5|1856|1857.5|1856.5|1857|1856|203
1770287610000|2026-02-05 10:33:30||1856.5||1856.5||1856.5||1856.5|71
1770287620000|2026-02-05 10:33:40|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|926
1770287630000|2026-02-05 10:33:50|||||||||20
1770287640000|2026-02-05 10:34:00|||||||||30
1770287650000|2026-02-05 10:34:10|1858|1857|1858|1857|1858|1857|1858|1857|121
1770287660000|2026-02-05 10:34:20|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|166
1770287670000|2026-02-05 10:34:30|1857.5||1857.5||1858||1857.5||464
1770287680000|2026-02-05 10:34:40|1858||1858||1858||1858||674
1770287690000|2026-02-05 10:34:50||1857.5||1857.5||1857.5||1857.5|72
1770287700000|2026-02-05 10:35:00|1858.5|1858|1858.5|1857.5|1858.5|1858|1858.5|1857.5|208
1770287710000|2026-02-05 10:35:10|||||||||123
1770287720000|2026-02-05 10:35:20|||||||||794
1770287730000|2026-02-05 10:35:30|||||||||2
1770287740000|2026-02-05 10:35:40|||||||||656
1770287750000|2026-02-05 10:35:50|1859|1858|1859|1858|1859|1858|1859|1858|17
1770287760000|2026-02-05 10:36:00|||||||||201
1770287770000|2026-02-05 10:36:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|261
1770287780000|2026-02-05 10:36:20|1859||1859||1859||1859||0
1770287790000|2026-02-05 10:36:30|1859.5||1859.5||1859.5||1859.5||0
1770287810000|2026-02-05 10:36:50|1859||1859.5||1859.5||1859||3
1770287820000|2026-02-05 10:37:00|1860|1859|1860|1859|1860|1859|1860|1859|5
1770287830000|2026-02-05 10:37:10||1859.5||1859.5||1859.5||1859.5|32
1770287840000|2026-02-05 10:37:20|1859.5|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|1504
1770287850000|2026-02-05 10:37:30|1859||1859.5||1859.5||1859||635
1770287860000|2026-02-05 10:37:40|1859||1859.5||1859.5||1859||3
1770287880000|2026-02-05 10:38:00|||||||||267
1770287890000|2026-02-05 10:38:10|||||||||72
1770287900000|2026-02-05 10:38:20|||||||||22
1770287910000|2026-02-05 10:38:30|||||||||224
1770287920000|2026-02-05 10:38:40|1860|1859|1859.5|1859|1860|1859|1859.5|1859|377
1770287930000|2026-02-05 10:38:50|1860||1860||1860||1860||0
1770287940000|2026-02-05 10:39:00|||||||||68
1770287950000|2026-02-05 10:39:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|32
1770287960000|2026-02-05 10:39:20|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|30
1770287970000|2026-02-05 10:39:30|1859||1859.5||1859.5||1859||0
1770288000000|2026-02-05 10:40:00|1859|1858|1859|1858|1859|1858|1859|1858|152
1770288020000|2026-02-05 10:40:20|||||||||5
1770288030000|2026-02-05 10:40:30|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|2331
1770288040000|2026-02-05 10:40:40|1859.5|1858.5|1860.5|1859.5|1860.5|1859.5|1859.5|1858.5|313
1770288050000|2026-02-05 10:40:50|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|314
1770288060000|2026-02-05 10:41:00|1862|1861|1862|1861|1862.5|1861.5|1861.5|1860.5|1300
1770288070000|2026-02-05 10:41:10|1862.5|1861.5|1862.5|1861|1862.5|1861.5|1862.5|1861|1
1770288080000|2026-02-05 10:41:20|1862|1860.5|1861.5|1860.5|1862|1860.5|1861|1860.5|890
1770288090000|2026-02-05 10:41:30|||||||||1
1770288100000|2026-02-05 10:41:40|||||||||48
1770288110000|2026-02-05 10:41:50|||||||||12
1770288120000|2026-02-05 10:42:00|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1860.5|165
1770288130000|2026-02-05 10:42:10|1863|1862|1863|1862|1863|1862|1863|1862|0
1770288140000|2026-02-05 10:42:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|342
1770288150000|2026-02-05 10:42:30|||||||||372
1770288160000|2026-02-05 10:42:40|1863|1861.5|1862.5|1861.5|1863|1861.5|1862.5|1861.5|389
1770288170000|2026-02-05 10:42:50|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|226
1770288180000|2026-02-05 10:43:00|1864|1863|1864|1863|1864|1863|1864|1862.5|3
1770288200000|2026-02-05 10:43:20||1863.5||1863||1863.5||1863|1
1770288220000|2026-02-05 10:43:40||1863.5||1863||1863.5||1863|0
1770288230000|2026-02-05 10:43:50|1863.5||1864||1864||1863.5||0
1770288240000|2026-02-05 10:44:00|1863.5|1862|1862|1861.5|1863.5|1862|1861.5|1860.5|850
1770288250000|2026-02-05 10:44:10|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|401
1770288260000|2026-02-05 10:44:20|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|764
1770288270000|2026-02-05 10:44:30|1860||1860.5||1860.5||1860||110
1770288280000|2026-02-05 10:44:40|||||||||1
1770288300000|2026-02-05 10:45:00|1861|1860|1860.5|1859.5|1861|1860|1860.5|1859.5|49376
1770288310000|2026-02-05 10:45:10|1860|1859|1859|1858.5|1860|1859|1859|1858|771
1770288320000|2026-02-05 10:45:20|1858.5|1858|1859|1857.5|1859|1858|1858.5|1857.5|964
1770288330000|2026-02-05 10:45:30|1858.5|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|70
1770288340000|2026-02-05 10:45:40|||||||||21
1770288350000|2026-02-05 10:45:50||1858||1858||1858||1857.5|0
1770288360000|2026-02-05 10:46:00|1859|1858.5|1859|1858|1859|1858.5|1859|1858|464
1770288370000|2026-02-05 10:46:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|185
1770288380000|2026-02-05 10:46:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|417
1770288390000|2026-02-05 10:46:30|||||||||3
1770288400000|2026-02-05 10:46:40|1861|1860|1861|1860|1861|1860|1861|1860|448
1770288410000|2026-02-05 10:46:50|1862|1860.5|1862|1861|1862|1861|1862|1860.5|78
1770288420000|2026-02-05 10:47:00|1863|1862|1863|1862|1863|1862|1863|1862|2214
1770288430000|2026-02-05 10:47:10|1862.5|1861.5|1863|1862|1863|1862|1862.5|1861.5|4
1770288440000|2026-02-05 10:47:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|141
1770288450000|2026-02-05 10:47:30|1862|1861|1863|1862|1863.5|1862|1862|1861|1990
1770288460000|2026-02-05 10:47:40|1863.5||1863||1863.5||1863||71
1770288470000|2026-02-05 10:47:50|1863.5||1863.5||1863.5||1863||2
1770288480000|2026-02-05 10:48:00|1864|1862.5|1863.5|1862.5|1864|1862.5|1863.5|1862.5|760
1770288500000|2026-02-05 10:48:20|1864|1863|1864|1863|1864|1863|1864|1863|114
1770288510000|2026-02-05 10:48:30|||||||||9
1770288520000|2026-02-05 10:48:40|1863.5|1863.5|1864|1863.5|1864|1863.5|1863.5|1863.5|4
1770288530000|2026-02-05 10:48:50||1863||1863||1863||1863|202
1770288560000|2026-02-05 10:49:20|1863.5|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|2
1770288570000|2026-02-05 10:49:30||1862||1862.5||1862.5||1862|0
1770288590000|2026-02-05 10:49:50|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|3
1770288600000|2026-02-05 10:50:00|1863|1862|1862|1861|1863.5|1862|1861|1860.5|794
1770288610000|2026-02-05 10:50:10|1861.5||1861.5||1861.5||1861.5||0
1770288630000|2026-02-05 10:50:30|1862||1861.5||1862||1861.5||107
1770288640000|2026-02-05 10:50:40|1861|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|213
1770288650000|2026-02-05 10:50:50|||||||||1
1770288660000|2026-02-05 10:51:00|1861||1861.5||1861.5||1861||1
1770288670000|2026-02-05 10:51:10|1861|1860|1861|1860|1861.5|1860|1861|1860|588
1770288680000|2026-02-05 10:51:20|1861.5||1861||1861.5||1861||3
1770288690000|2026-02-05 10:51:30|1862|1861|1862|1861|1862|1861|1862|1861|296
1770288700000|2026-02-05 10:51:40|||||||||502
1770288710000|2026-02-05 10:51:50|||||||||1
1770288720000|2026-02-05 10:52:00|||||||||1
1770288730000|2026-02-05 10:52:10|||||||||2
1770288740000|2026-02-05 10:52:20|||||||||2
1770288750000|2026-02-05 10:52:30|1861.5|1861.5|1861.5|1861|1861.5|1861.5|1861.5|1861|600
1770288760000|2026-02-05 10:52:40|1862|1861.5|1861.5|1861|1862.5|1861.5|1861.5|1861|599
1770288770000|2026-02-05 10:52:50|1861|1860.5|1860.5|1860|1861|1860.5|1860.5|1860|613
1770288780000|2026-02-05 10:53:00|1861||1861||1861||1860.5||377
1770288790000|2026-02-05 10:53:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|24
1770288800000|2026-02-05 10:53:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|816
1770288810000|2026-02-05 10:53:30||1860||1860||1860||1860|2
1770288830000|2026-02-05 10:53:50|1862|1861|1862|1861|1862|1861|1862|1861|678
1770288840000|2026-02-05 10:54:00|||||||||1
1770288860000|2026-02-05 10:54:20|||||||||213
1770288870000|2026-02-05 10:54:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|23
1770288880000|2026-02-05 10:54:40|1861||1861.5||1861.5||1861||10
1770288890000|2026-02-05 10:54:50|||||||||1
1770288900000|2026-02-05 10:55:00|||||||||181
1770288910000|2026-02-05 10:55:10|1862|1861|1862|1861|1862|1861|1862|1861|0
1770288930000|2026-02-05 10:55:30|1861.5||1861.5||1861.5||1861.5||83
1770288940000|2026-02-05 10:55:40|1862|1860.5|1861|1860|1862|1860.5|1861|1860|158
1770288950000|2026-02-05 10:55:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|103
1770288960000|2026-02-05 10:56:00||1861||1861||1861||1861|81
1770288970000|2026-02-05 10:56:10|||||||||20
1770288990000|2026-02-05 10:56:30|1862|1861.5|1862.5|1862|1862.5|1862|1862|1861.5|248
1770289000000|2026-02-05 10:56:40|||||||||5
1770289010000|2026-02-05 10:56:50|||||||||1
1770289020000|2026-02-05 10:57:00|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|4
1770289030000|2026-02-05 10:57:10|1863||1863.5||1863.5||1863||0
1770289040000|2026-02-05 10:57:20|1863||1863||1863||1863||50
1770289050000|2026-02-05 10:57:30|1863.5||1863.5||1863.5||1863||1
1770289060000|2026-02-05 10:57:40|1863||1863||1863||1863||0
1770289070000|2026-02-05 10:57:50|1863.5|1862|1863|1862.5|1863.5|1862.5|1863|1862|185
1770289080000|2026-02-05 10:58:00|1863.5|1862|1863|1862|1863.5|1862|1863|1862|333
1770289100000|2026-02-05 10:58:20||1862.5||1862.5||1862.5||1862.5|215
1770289110000|2026-02-05 10:58:30|1864|1863|1865|1864|1865|1864|1863.5|1862.5|153
1770289130000|2026-02-05 10:58:50|||||||||642
1770289140000|2026-02-05 10:59:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|584
1770289150000|2026-02-05 10:59:10|||||||||107
1770289160000|2026-02-05 10:59:20|||||||||22
1770289170000|2026-02-05 10:59:30|1866|1865|1866|1865|1866|1865|1866|1865|327
1770289180000|2026-02-05 10:59:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|79
1770289190000|2026-02-05 10:59:50|1865||1865.5||1865.5||1865||0
1770289210000|2026-02-05 11:00:10||1865||1864.5||1865||1864.5|111
1770289220000|2026-02-05 11:00:20|1865|1864|1865|1864|1865|1864|1865|1864|186
1770289230000|2026-02-05 11:00:30|||||||||600
1770289240000|2026-02-05 11:00:40|1864.5||1865||1865||1864.5||88
1770289260000|2026-02-05 11:01:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|65
1770289270000|2026-02-05 11:01:10|1865|1864|1865|1864|1865|1864|1865|1864|0
1770289290000|2026-02-05 11:01:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|644
1770289300000|2026-02-05 11:01:40|||||||||126
1770289310000|2026-02-05 11:01:50|1864|1863|1864|1863|1864|1863|1864|1863|290
1770289340000|2026-02-05 11:02:20|1863.5||1863.5||1863.5||1863.5||0
1770289350000|2026-02-05 11:02:30|1864|1862.5|1863.5|1862.5|1864|1862.5|1863.5|1862.5|681
1770289360000|2026-02-05 11:02:40|||||||||9
1770289370000|2026-02-05 11:02:50|||||||||27
1770289400000|2026-02-05 11:03:20|1866|1863|1867|1866|1867|1866|1866|1863|111
1770289410000|2026-02-05 11:03:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|11
1770289430000|2026-02-05 11:03:50|1868||1867.5||1868||1867.5||1
1770289440000|2026-02-05 11:04:00|||||||||5
1770289450000|2026-02-05 11:04:10|1867|1866|1867|1866|1867|1866|1867|1866|366
1770289460000|2026-02-05 11:04:20|||||||||1
1770289470000|2026-02-05 11:04:30|||||||||800
1770289480000|2026-02-05 11:04:40|||||||||857
1770289490000|2026-02-05 11:04:50|1865.5|1864.5|1865.5|1865|1865.5|1865|1865.5|1864.5|29
1770289500000|2026-02-05 11:05:00|1866.5|1865.5|1865.5|1864|1866.5|1865.5|1865.5|1864|187
1770289510000|2026-02-05 11:05:10|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|24
1770289520000|2026-02-05 11:05:20|||||||||1
1770289530000|2026-02-05 11:05:30|1865||1865.5||1865.5||1865||0
1770289540000|2026-02-05 11:05:40|1865||1865||1865.5||1865||0
1770289550000|2026-02-05 11:05:50|1865.5|1865|1865.5|1864.5|1865.5|1865|1865|1864.5|18
1770289560000|2026-02-05 11:06:00|||||||||1
1770289570000|2026-02-05 11:06:10|||||||||3
1770289580000|2026-02-05 11:06:20|1865|1864|1865|1864|1865|1864|1865|1864|81
1770289590000|2026-02-05 11:06:30|1864.5|1864.5|1865|1864|1865|1864.5|1864.5|1864|2
1770289600000|2026-02-05 11:06:40|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|6
1770289610000|2026-02-05 11:06:50|1865||1865||1865||1865||269
1770289620000|2026-02-05 11:07:00|1865.5|1863.5|1865.5|1864.5|1865.5|1864.5|1865.5|1863.5|16
1770289640000|2026-02-05 11:07:20||1865||1864.5||1865||1864.5|11
1770289650000|2026-02-05 11:07:30|||||||||159
1770289660000|2026-02-05 11:07:40|1865|1863.5|1864.5|1863.5|1865|1863.5|1864.5|1863.5|10
1770289670000|2026-02-05 11:07:50|||||||||1
1770289680000|2026-02-05 11:08:00|1864||1864.5||1864.5||1864||116
1770289690000|2026-02-05 11:08:10|1865||1864.5||1865||1864.5||0
1770289700000|2026-02-05 11:08:20|||||||||5
1770289720000|2026-02-05 11:08:40|1865|1864|1865|1863.5|1865|1864|1865|1863.5|10
1770289730000|2026-02-05 11:08:50|1864.5|1863|1864.5|1863|1864.5|1863.5|1864|1863|210
1770289740000|2026-02-05 11:09:00|1864|1863.5|1864|1862.5|1864|1863.5|1864|1862.5|0
1770289750000|2026-02-05 11:09:10|1863.5|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|69
1770289760000|2026-02-05 11:09:20|1864.5|1863|1864.5|1863|1864.5|1863|1864.5|1863|225
1770289770000|2026-02-05 11:09:30||1863.5||1863.5||1863.5||1863.5|442
1770289780000|2026-02-05 11:09:40|1864|1863|1864|1863|1864.5|1863|1864|1863|4855
1770289790000|2026-02-05 11:09:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|123
1770289800000|2026-02-05 11:10:00|1864|1863|1862.5|1861.5|1864|1863|1862.5|1861.5|27
1770289810000|2026-02-05 11:10:10|||||||||95
1770289820000|2026-02-05 11:10:20|||||||||2
1770289840000|2026-02-05 11:10:40|1862|1860.5|1861.5|1860.5|1862.5|1860.5|1861.5|1860.5|35
1770289850000|2026-02-05 11:10:50|||||||||2148
1770289860000|2026-02-05 11:11:00|1862|1861|1862|1861|1862|1861|1862|1861|87
1770289880000|2026-02-05 11:11:20|1861.5||1861.5||1861.5||1861.5||4756
1770289890000|2026-02-05 11:11:30|1862|1862|1862.5|1861.5|1863|1862|1862|1861.5|690
1770289900000|2026-02-05 11:11:40|1862|1861|1862|1861.5|1863|1862|1862|1861|277
1770289910000|2026-02-05 11:11:50|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|6554
1770289920000|2026-02-05 11:12:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1770289930000|2026-02-05 11:12:10|1861|1860|1861|1860|1861|1860|1861|1860|2501
1770289940000|2026-02-05 11:12:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1
1770289950000|2026-02-05 11:12:30|1860|1859|1860|1859|1860|1859|1860|1859|1
1770289960000|2026-02-05 11:12:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|244
1770289980000|2026-02-05 11:13:00|||||||||1
1770289990000|2026-02-05 11:13:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|144
1770290000000|2026-02-05 11:13:20||1858.5||1859||1859||1858.5|265
1770290010000|2026-02-05 11:13:30||1858.5||1858.5||1859||1858.5|1
1770290020000|2026-02-05 11:13:40||1859||1858.5||1859||1858.5|28
1770290030000|2026-02-05 11:13:50||1859||1859||1859||1859|0
1770290060000|2026-02-05 11:14:20||1859.5||1859.5||1859.5||1859.5|0
1770290070000|2026-02-05 11:14:30|||||||||5
1770290080000|2026-02-05 11:14:40|1860.5||1860.5||1860.5||1860.5||403
1770290090000|2026-02-05 11:14:50|1860|1859|1860|1859|1860|1859|1860|1859|119
1770290100000|2026-02-05 11:15:00|1860.5|1859.5|1861.5|1860.5|1861.5|1860.5|1860.5|1859.5|595
1770290110000|2026-02-05 11:15:10|||||||||122
1770290140000|2026-02-05 11:15:40|1862|1861|1862|1861|1862|1861|1862|1861|430
1770290150000|2026-02-05 11:15:50|1861.5|1860.5|1861.5|1860|1861.5|1860.5|1861.5|1860|399
1770290160000|2026-02-05 11:16:00|1862|1860.5|1862|1861|1862|1861|1862|1860.5|366
1770290180000|2026-02-05 11:16:20|1864|1863|1864.5|1863.5|1864.5|1863.5|1864|1863|0
1770290190000|2026-02-05 11:16:30|1865.5|1864|1865.5|1864.5|1866|1864.5|1865.5|1864|4978
1770290200000|2026-02-05 11:16:40|1866|1863.5|1864.5|1863.5|1866|1863.5|1864.5|1863.5|120
1770290210000|2026-02-05 11:16:50|||||||||14
1770290220000|2026-02-05 11:17:00|1865||1865||1865||1865||273
1770290230000|2026-02-05 11:17:10|1864.5||1864.5||1864.5||1864.5||1
1770290240000|2026-02-05 11:17:20|1864|1862.5|1863.5|1862.5|1864|1862.5|1863|1861.5|322
1770290250000|2026-02-05 11:17:30|1865.5|1862|1866|1865|1866|1865|1865.5|1862|730
1770290260000|2026-02-05 11:17:40|1866.5|1865.5|1866.5|1865.5|1867.5|1866.5|1866.5|1865.5|227
1770290270000|2026-02-05 11:17:50|1865.5|1864.5|1861.5|1860.5|1865.5|1864.5|1861|1860|975
1770290280000|2026-02-05 11:18:00|1862||1862||1862||1861.5||53
1770290290000|2026-02-05 11:18:10|1861.5|1861|1862|1861.5|1862|1861.5|1861.5|1861|1355
1770290300000|2026-02-05 11:18:20|1862.5|1861|1862.5|1861.5|1862.5|1861.5|1862.5|1861|157
1770290310000|2026-02-05 11:18:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|77
1770290320000|2026-02-05 11:18:40|1861|1860|1861|1860|1861|1860|1861|1860|50
1770290330000|2026-02-05 11:18:50|1860.5|1859.5|1860.5|1859|1860.5|1860|1860.5|1859|2
1770290340000|2026-02-05 11:19:00|1860|1859.5|1861|1859.5|1861|1860.5|1860|1859.5|390
1770290350000|2026-02-05 11:19:10|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|1
1770290360000|2026-02-05 11:19:20|1861|1860|1861|1860|1861|1860|1861|1859.5|0
1770290370000|2026-02-05 11:19:30|1860.5|1859.5|1861|1859.5|1861|1859.5|1860.5|1859.5|0
1770290380000|2026-02-05 11:19:40||1860||1860||1860||1860|1
1770290390000|2026-02-05 11:19:50|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1860.5|417
1770290400000|2026-02-05 11:20:00|||||||||63
1770290410000|2026-02-05 11:20:10|||||||||90
1770290460000|2026-02-05 11:21:00|||||||||15000
1770290470000|2026-02-05 11:21:10|1862.5||1862||1862.5||1862||561
1770290480000|2026-02-05 11:21:20|1862.5||1862.5||1862.5||1862.5||0
1770290490000|2026-02-05 11:21:30|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|0
1770290530000|2026-02-05 11:22:10|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|202
1770290540000|2026-02-05 11:22:20|1863|1862|1863|1862|1863|1862|1863|1862|286
1770290550000|2026-02-05 11:22:30|||||||||197
1770290560000|2026-02-05 11:22:40|||||||||106
1770290570000|2026-02-05 11:22:50|||||||||15
1770290600000|2026-02-05 11:23:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|4
1770290620000|2026-02-05 11:23:40|1863||1863.5||1863.5||1863||8
1770290630000|2026-02-05 11:23:50|||||||||19
1770290640000|2026-02-05 11:24:00|||||||||21
1770290650000|2026-02-05 11:24:10|||||||||1
1770290660000|2026-02-05 11:24:20|1863|1861|1862|1861|1863|1861|1862|1861|1511
1770290670000|2026-02-05 11:24:30|1861.5||1862||1862||1861.5||0
1770290690000|2026-02-05 11:24:50|||||||||108
1770290710000|2026-02-05 11:25:10|||||||||100
1770290720000|2026-02-05 11:25:20|||||||||3
1770290730000|2026-02-05 11:25:30|||||||||26
1770290740000|2026-02-05 11:25:40|1863|1862.5|1863|1862|1863.5|1862.5|1863|1862|1037
1770290750000|2026-02-05 11:25:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1770290760000|2026-02-05 11:26:00|||||||||1
1770290770000|2026-02-05 11:26:10|1863||1863.5||1863.5||1863||1
1770290780000|2026-02-05 11:26:20|1863||1863||1863||1863||0
1770290790000|2026-02-05 11:26:30|1862.5|1862|1863|1862|1863|1862|1862.5|1862|101
1770290800000|2026-02-05 11:26:40|||||||||1
1770290840000|2026-02-05 11:27:20|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|629
1770290850000|2026-02-05 11:27:30||1861||1861.5||1861.5||1861|0
1770290860000|2026-02-05 11:27:40|1863||1863||1863||1863||202
1770290870000|2026-02-05 11:27:50|1862.5|1862.5|1863.5|1862.5|1863.5|1862.5|1862.5|1862.5|19
1770290880000|2026-02-05 11:28:00|||||||||1
1770290890000|2026-02-05 11:28:10|||||||||3
1770290910000|2026-02-05 11:28:30|||||||||16
1770290940000|2026-02-05 11:29:00|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864.5|1863|386
1770290950000|2026-02-05 11:29:10|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|692
1770290960000|2026-02-05 11:29:20|1864|1862|1863|1862|1864|1862|1863|1862|3
1770290970000|2026-02-05 11:29:30|1863.5||1863.5||1863.5||1863.5||0
1770290980000|2026-02-05 11:29:40|1863||1863||1863||1863||0
1770290990000|2026-02-05 11:29:50|1863.5||1863.5||1863.5||1863.5||234
1770291000000|2026-02-05 11:30:00|1864|1862.5|1864.5|1863.5|1865|1863.5|1864|1862.5|317
1770291010000|2026-02-05 11:30:10|1865|1864|1864|1863.5|1865|1864|1864|1863.5|377
1770291020000|2026-02-05 11:30:20|1864.5||1864.5||1864.5||1864.5||43
1770291030000|2026-02-05 11:30:30|1864|1862.5|1863|1862|1864|1863|1863|1861.5|783
1770291040000|2026-02-05 11:30:40||1861.5||1862||1862||1861.5|0
1770291050000|2026-02-05 11:30:50|1862|1861|1862|1861|1862|1861|1862|1861|289
1770291060000|2026-02-05 11:31:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|26
1770291070000|2026-02-05 11:31:10|1862|1861|1862|1861|1862|1861|1862|1861|1809
1770291080000|2026-02-05 11:31:20|||||||||1
1770291090000|2026-02-05 11:31:30|1861.5||1861.5||1861.5||1861.5||0
1770291100000|2026-02-05 11:31:40|1862||1862||1862||1862||10
1770291110000|2026-02-05 11:31:50|1862.5||1862.5||1862.5||1862.5||0
1770291120000|2026-02-05 11:32:00|1862||1862||1862||1862||0
1770291130000|2026-02-05 11:32:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|140
1770291140000|2026-02-05 11:32:20|1861|1859.5|1861|1859.5|1861|1859.5|1861|1859.5|31
1770291150000|2026-02-05 11:32:30|1860.5||1860.5||1860.5||1860.5||0
1770291160000|2026-02-05 11:32:40|||||||||1866
1770291170000|2026-02-05 11:32:50|||||||||2
1770291180000|2026-02-05 11:33:00|1861||1860.5||1861||1860.5||110
1770291190000|2026-02-05 11:33:10|||||||||107
1770291220000|2026-02-05 11:33:40|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|61
1770291240000|2026-02-05 11:34:00|||||||||43
1770291250000|2026-02-05 11:34:10|||||||||27
1770291260000|2026-02-05 11:34:20|||||||||9
1770291270000|2026-02-05 11:34:30|||||||||2000
1770291300000|2026-02-05 11:35:00|1859|1858|1859|1858|1859|1858|1859|1858|172
1770291310000|2026-02-05 11:35:10|1858.5||1858.5||1858.5||1858.5||629
1770291340000|2026-02-05 11:35:40|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|1337
1770291350000|2026-02-05 11:35:50|1859||1859||1859||1859||38
1770291360000|2026-02-05 11:36:00|1859.5||1859.5||1859.5||1859.5||313
1770291370000|2026-02-05 11:36:10|1859|1858|1858.5|1858|1859|1858|1858.5|1857.5|246
1770291380000|2026-02-05 11:36:20|||||||||19
1770291390000|2026-02-05 11:36:30||1857.5||1857.5||1857.5||1857.5|936
1770291400000|2026-02-05 11:36:40|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|1
1770291410000|2026-02-05 11:36:50|1858|1857|1858|1857.5|1858|1857.5|1858|1857|0
1770291420000|2026-02-05 11:37:00|1858.5||1858||1858.5||1858||290
1770291430000|2026-02-05 11:37:10|||||||||106
1770291440000|2026-02-05 11:37:20||1857||1857||1857||1857|145
1770291450000|2026-02-05 11:37:30|1858.5|1857.5|1859.5|1858.5|1859.5|1858.5|1858.5|1857.5|994
1770291460000|2026-02-05 11:37:40|||||||||10
1770291480000|2026-02-05 11:38:00|||||||||53
1770291490000|2026-02-05 11:38:10|||||||||1
1770291500000|2026-02-05 11:38:20|1860|1859|1860|1859.5|1860|1859.5|1860|1859|538
1770291510000|2026-02-05 11:38:30|1860.5||1860.5||1860.5||1860.5||97
1770291520000|2026-02-05 11:38:40|1859.5|1859|1859.5|1859|1860|1859|1859.5|1859|279
1770291530000|2026-02-05 11:38:50|1860||1860||1860||1860||96
1770291540000|2026-02-05 11:39:00|1859.5||1859.5||1859.5||1859.5||0
1770291550000|2026-02-05 11:39:10|1858.5|1857.5|1858.5|1858|1858.5|1858|1858|1857|84
1770291560000|2026-02-05 11:39:20|1859||1859||1859.5||1859||3
1770291580000|2026-02-05 11:39:40|||||||||5
1770291590000|2026-02-05 11:39:50|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|6
1770291600000|2026-02-05 11:40:00|1859||1859||1859||1859||5
1770291620000|2026-02-05 11:40:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|74
1770291630000|2026-02-05 11:40:30|1859||1859||1859.5||1859||338
1770291640000|2026-02-05 11:40:40|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|7
1770291670000|2026-02-05 11:41:10|||||||||157
1770291690000|2026-02-05 11:41:30|||||||||53
1770291700000|2026-02-05 11:41:40|1860|1859|1860|1859|1860|1859|1860|1859|8
1770291710000|2026-02-05 11:41:50|1859.5||1859.5||1859.5||1859.5||4
1770291720000|2026-02-05 11:42:00|1860||1860||1860||1860||0
1770291730000|2026-02-05 11:42:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|3
1770291750000|2026-02-05 11:42:30|1860||1860.5||1860.5||1860||1442
1770291810000|2026-02-05 11:43:30|||||||||342
1770291820000|2026-02-05 11:43:40|||||||||3
1770291830000|2026-02-05 11:43:50|1860||1860.5||1860.5||1860||11937
1770291840000|2026-02-05 11:44:00|1860|1859|1860|1859|1860|1859|1860|1859|123
1770291850000|2026-02-05 11:44:10|1860.5|1860|1861|1860.5|1861|1860.5|1860.5|1860|1022
1770291860000|2026-02-05 11:44:20|||||||||122
1770291880000|2026-02-05 11:44:40|1861.5|1860|1862|1861|1862|1861|1861.5|1860|575
1770291900000|2026-02-05 11:45:00|1862.5|1861.5|1863|1862|1863|1862|1862.5|1861|622
1770291910000|2026-02-05 11:45:10|1862.5|1861|1862|1861|1863|1861|1862|1861|0
1770291920000|2026-02-05 11:45:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1
1770291930000|2026-02-05 11:45:30|||||||||159
1770291940000|2026-02-05 11:45:40|||||||||3
1770291960000|2026-02-05 11:46:00|||||||||162
1770291970000|2026-02-05 11:46:10|1862|1861|1862|1861|1862|1861|1862|1861|366
1770291980000|2026-02-05 11:46:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|2222
1770291990000|2026-02-05 11:46:30|1863|1862|1863|1862|1863|1862|1863|1862|2443
1770292000000|2026-02-05 11:46:40|||||||||17
1770292010000|2026-02-05 11:46:50|||||||||2
1770292020000|2026-02-05 11:47:00|||||||||1686
1770292030000|2026-02-05 11:47:10|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|225
1770292050000|2026-02-05 11:47:30|||||||||4269
1770292070000|2026-02-05 11:47:50|1862||1862.5||1862.5||1862||22
1770292100000|2026-02-05 11:48:20|1862|1861|1862|1861|1862.5|1861|1861.5|1861|446
1770292110000|2026-02-05 11:48:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|342
1770292130000|2026-02-05 11:48:50|||||||||538
1770292140000|2026-02-05 11:49:00|1863|1862|1863|1862|1863|1862|1863|1862|1
1770292150000|2026-02-05 11:49:10|1862.5||1863||1863||1862.5||11
1770292160000|2026-02-05 11:49:20|||||||||2
1770292210000|2026-02-05 11:50:10|||||||||669
1770292230000|2026-02-05 11:50:30|||||||||6
1770292250000|2026-02-05 11:50:50|1862.5||1863||1863||1862.5||2
1770292260000|2026-02-05 11:51:00|||||||||536
1770292270000|2026-02-05 11:51:10|1862.5||1863||1863||1862.5||1054
1770292280000|2026-02-05 11:51:20|||||||||1
1770292290000|2026-02-05 11:51:30|||||||||7
1770292300000|2026-02-05 11:51:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|344
1770292320000|2026-02-05 11:52:00|||||||||27
1770292330000|2026-02-05 11:52:10|1864|1863|1864|1863|1864|1863|1864|1863|633
1770292340000|2026-02-05 11:52:20|||||||||89
1770292350000|2026-02-05 11:52:30|||||||||650
1770292370000|2026-02-05 11:52:50|||||||||99
1770292390000|2026-02-05 11:53:10|1863.5|1862.5|1863|1862|1863.5|1862.5|1863|1862|195
1770292400000|2026-02-05 11:53:20|||||||||1
1770292420000|2026-02-05 11:53:40||1862.5||1862.5||1862.5||1862.5|147
1770292430000|2026-02-05 11:53:50|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1770292440000|2026-02-05 11:54:00|1863||1863||1863||1863||5
1770292450000|2026-02-05 11:54:10|||||||||44
1770292460000|2026-02-05 11:54:20|||||||||175
1770292470000|2026-02-05 11:54:30|1862.5||1862.5||1862.5||1862.5||47
1770292480000|2026-02-05 11:54:40|1862|1861|1861.5|1861|1862|1861|1861.5|1861|4
1770292490000|2026-02-05 11:54:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861|2
1770292510000|2026-02-05 11:55:10|1863|1862|1863|1862|1863|1862|1863|1862|3
1770292520000|2026-02-05 11:55:20|||||||||7
1770292530000|2026-02-05 11:55:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|576
1770292540000|2026-02-05 11:55:40|||||||||5
1770292560000|2026-02-05 11:56:00|1864|1863|1864|1863|1864|1863|1864|1863|398
1770292570000|2026-02-05 11:56:10|||||||||4
1770292610000|2026-02-05 11:56:50|1863|1862.5|1863|1862.5|1863|1862.5|1863|1862.5|105
1770292620000|2026-02-05 11:57:00|1863.5||1863.5||1863.5||1863.5||0
1770292640000|2026-02-05 11:57:20|||||||||3
1770292660000|2026-02-05 11:57:40|||||||||1192
1770292670000|2026-02-05 11:57:50|||||||||2
1770292680000|2026-02-05 11:58:00|1863|1862|1862.5|1862|1863|1862|1862.5|1862|87
1770292690000|2026-02-05 11:58:10|1862|1861.5|1862|1861.5|1862.5|1862|1862|1861.5|103
1770292700000|2026-02-05 11:58:20|||||||||1
1770292710000|2026-02-05 11:58:30|1862.5||1862.5||1862.5||1862.5||4
1770292720000|2026-02-05 11:58:40|1862||1862||1862||1862||21
1770292750000|2026-02-05 11:59:10|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|500
1770292760000|2026-02-05 11:59:20|1862||1862||1862||1862||0
1770292770000|2026-02-05 11:59:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|357
1770292800000|2026-02-05 12:00:00|1863|1862.5|1864|1862.5|1864|1862.5|1863|1862.5|1215
1770292810000|2026-02-05 12:00:10|1865|1863|1865|1864|1865.5|1864|1865|1863|65
1770292820000|2026-02-05 12:00:20|1865.5|1864.5|1866.5|1865|1867|1865.5|1865.5|1864.5|497
1770292830000|2026-02-05 12:00:30|1866|1864.5|1865.5|1864|1866|1864.5|1864.5|1863|2706
1770292840000|2026-02-05 12:00:40|1865|1863.5|1865|1864|1865|1864|1865|1863.5|0
1770292860000|2026-02-05 12:01:00||1864.5||1864.5||1864.5||1864.5|2587
1770292880000|2026-02-05 12:01:20|1865.5||1865.5||1865.5||1865.5||2
1770292890000|2026-02-05 12:01:30|||||||||26
1770292900000|2026-02-05 12:01:40|1866|1865|1866.5|1865|1866.5|1865|1866|1865|11
1770292910000|2026-02-05 12:01:50|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865|65
1770292920000|2026-02-05 12:02:00|1866|1865|1866|1865|1866|1865|1866|1865|136
1770292940000|2026-02-05 12:02:20|1866.5|1866|1867|1866|1867.5|1866|1866.5|1866|240
1770292950000|2026-02-05 12:02:30|1868|1866.5|1867.5|1866|1868|1867|1867.5|1866|273
1770292960000|2026-02-05 12:02:40||1866.5||1866||1866.5||1866|750
1770292970000|2026-02-05 12:02:50||1866.5||1866||1866.5||1866|25
1770292980000|2026-02-05 12:03:00|1866.5|1865.5|1866|1864.5|1866.5|1865.5|1865.5|1864.5|146
1770293000000|2026-02-05 12:03:20|1866.5|1865|1866|1865|1866.5|1865|1866|1865|0
1770293010000|2026-02-05 12:03:30|||||||||3
1770293030000|2026-02-05 12:03:50|1866.5||1866||1866.5||1866||0
1770293040000|2026-02-05 12:04:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|3
1770293050000|2026-02-05 12:04:10||1866||1866||1866||1866|586
1770293060000|2026-02-05 12:04:20|||||||||100
1770293080000|2026-02-05 12:04:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|12
1770293090000|2026-02-05 12:04:50|1867|1866|1866.5|1866|1867|1866|1866.5|1866|892
1770293100000|2026-02-05 12:05:00|1867||1867||1867||1867||0
1770293110000|2026-02-05 12:05:10|||||||||4
1770293120000|2026-02-05 12:05:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|82
1770293130000|2026-02-05 12:05:30|||||||||296
1770293150000|2026-02-05 12:05:50|||||||||15
1770293170000|2026-02-05 12:06:10|||||||||2500
1770293180000|2026-02-05 12:06:20|1867|1866|1867|1866|1867|1866|1867|1866|0
1770293200000|2026-02-05 12:06:40|1869|1868|1869|1868|1869|1868|1868.5|1868|581
1770293210000|2026-02-05 12:06:50|1868|1867|1868|1867|1868|1867|1868|1867|0
1770293220000|2026-02-05 12:07:00|1867.5||1868||1868||1867.5||0
1770293230000|2026-02-05 12:07:10|||||||||246
1770293240000|2026-02-05 12:07:20||1866.5||1866.5||1866.5||1866.5|1961
1770293250000|2026-02-05 12:07:30|1867.5||1867.5||1867.5||1867.5||79
1770293260000|2026-02-05 12:07:40||1866||1866||1866||1866|15
1770293270000|2026-02-05 12:07:50||1866.5||1866.5||1866.5||1866.5|0
1770293290000|2026-02-05 12:08:10||1866||1866.5||1866.5||1866|0
1770293310000|2026-02-05 12:08:30|1867|1865.5|1866.5|1865.5|1867|1865.5|1866.5|1865.5|173
1770293320000|2026-02-05 12:08:40|1866||1866||1866.5||1866||11
1770293330000|2026-02-05 12:08:50|1866.5||1866.5||1866.5||1866.5||0
1770293350000|2026-02-05 12:09:10|1866||1866.5||1866.5||1866||0
1770293360000|2026-02-05 12:09:20|||||||||5
1770293370000|2026-02-05 12:09:30|1866||1866.5||1866.5||1866||1
1770293380000|2026-02-05 12:09:40|||||||||268
1770293390000|2026-02-05 12:09:50|1865.5|1864|1865|1864|1865.5|1864|1865|1864|585
1770293400000|2026-02-05 12:10:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864|4
1770293410000|2026-02-05 12:10:10||1864||1864.5||1864.5||1864|1
1770293430000|2026-02-05 12:10:30|1865||1865||1865.5||1865||1
1770293450000|2026-02-05 12:10:50||1864||1864||1864||1864|3009
1770293460000|2026-02-05 12:11:00|1865.5||1865.5||1865.5||1865||0
1770293470000|2026-02-05 12:11:10|1865||1865||1865.5||1865||2
1770293480000|2026-02-05 12:11:20|||||||||5466
1770293500000|2026-02-05 12:11:40|||||||||93
1770293510000|2026-02-05 12:11:50|||||||||1
1770293520000|2026-02-05 12:12:00|||||||||1236
1770293530000|2026-02-05 12:12:10|||||||||981
1770293540000|2026-02-05 12:12:20|||||||||8
1770293560000|2026-02-05 12:12:40|||||||||164
1770293580000|2026-02-05 12:13:00||1864.5||1864.5||1864.5||1864.5|969
1770293590000|2026-02-05 12:13:10|1865.5||1865.5||1865.5||1865.5||301
1770293610000|2026-02-05 12:13:30|||||||||969
1770293620000|2026-02-05 12:13:40||1865||1865||1865||1864.5|1495
1770293630000|2026-02-05 12:13:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|1
1770293640000|2026-02-05 12:14:00|1867||1867||1867||1867||3
1770293650000|2026-02-05 12:14:10|||||||||1
1770293660000|2026-02-05 12:14:20|1866.5||1866.5||1867||1866.5||0
1770293670000|2026-02-05 12:14:30|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|274
1770293680000|2026-02-05 12:14:40|1867||1867||1867||1867||0
1770293690000|2026-02-05 12:14:50||1866||1866||1866||1866|80
1770293700000|2026-02-05 12:15:00|1866.5|1865.5|1866|1865|1866.5|1865.5|1865.5|1864.5|222
1770293710000|2026-02-05 12:15:10|||||||||204
1770293740000|2026-02-05 12:15:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|2927
1770293760000|2026-02-05 12:16:00|1866|1865|1865.5|1865|1866|1865|1865.5|1865|210
1770293770000|2026-02-05 12:16:10|1866|1864.5|1865.5|1864.5|1866|1864.5|1865.5|1864.5|0
1770293780000|2026-02-05 12:16:20|1866|1865|1866|1865|1866|1865|1865.5|1865|110
1770293790000|2026-02-05 12:16:30|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|2
1770293800000|2026-02-05 12:16:40|||||||||1
1770293840000|2026-02-05 12:17:20|1865.5||1865.5||1865.5||1865.5||0
1770293860000|2026-02-05 12:17:40|||||||||64
1770293870000|2026-02-05 12:17:50|||||||||3112
1770293910000|2026-02-05 12:18:30|||||||||292
1770293920000|2026-02-05 12:18:40|1865|1864|1865|1864|1865|1864|1865|1864|110
1770293930000|2026-02-05 12:18:50|1864.5|1863.5|1864.5|1863|1864.5|1863.5|1864.5|1863|86
1770293940000|2026-02-05 12:19:00|1864||1864||1864||1864||164
1770293960000|2026-02-05 12:19:20||1863.5||1863.5||1863.5||1863.5|20
1770293970000|2026-02-05 12:19:30|1864.5|1863|1864|1863|1864.5|1863|1864|1863|1
1770293980000|2026-02-05 12:19:40|||||||||2
1770294000000|2026-02-05 12:20:00|||||||||566
1770294010000|2026-02-05 12:20:10|||||||||10
1770294020000|2026-02-05 12:20:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|323
1770294030000|2026-02-05 12:20:30|1864|1863|1864|1863|1864|1863|1864|1863|0
1770294040000|2026-02-05 12:20:40|1863.5||1863.5||1864||1863.5||50
1770294050000|2026-02-05 12:20:50|1863|1862|1863|1862|1863|1862|1863|1862|107
1770294060000|2026-02-05 12:21:00|||||||||1
1770294070000|2026-02-05 12:21:10|1862.5||1862.5||1862.5||1862.5||9
1770294080000|2026-02-05 12:21:20|1862|1861|1862|1861|1862|1861.5|1862|1861|1995
1770294090000|2026-02-05 12:21:30||1861.5||1861.5||1861.5||1861|0
1770294100000|2026-02-05 12:21:40||1861||1861||1861||1861|117
1770294120000|2026-02-05 12:22:00||1860.5||1861||1861||1860.5|56
1770294130000|2026-02-05 12:22:10||1860.5||1861||1861||1860.5|55
1770294140000|2026-02-05 12:22:20|||||||||41
1770294150000|2026-02-05 12:22:30|||||||||396
1770294160000|2026-02-05 12:22:40|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|0
1770294170000|2026-02-05 12:22:50|||||||||1
1770294190000|2026-02-05 12:23:10|||||||||250
1770294200000|2026-02-05 12:23:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|3030
1770294210000|2026-02-05 12:23:30|1859.5|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|4857
1770294220000|2026-02-05 12:23:40|1859|1858|1859|1858|1859|1858|1859|1858|6
1770294230000|2026-02-05 12:23:50|||||||||602
1770294240000|2026-02-05 12:24:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|237
1770294250000|2026-02-05 12:24:10|1858||1858||1858.5||1858||449
1770294260000|2026-02-05 12:24:20|||||||||101
1770294270000|2026-02-05 12:24:30|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|1015
1770294280000|2026-02-05 12:24:40|1858||1858||1858||1858||0
1770294290000|2026-02-05 12:24:50|||||||||2
1770294310000|2026-02-05 12:25:10|1857.5|1857|1857|1856|1857.5|1857|1857|1856|34
1770294320000|2026-02-05 12:25:20|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|564
1770294330000|2026-02-05 12:25:30|1857.5||1858||1858||1857.5||0
1770294350000|2026-02-05 12:25:50|1857.5||1857.5||1858||1857.5||1
1770294360000|2026-02-05 12:26:00|1858|1856.5|1858|1857|1858|1857|1857.5|1856.5|122
1770294380000|2026-02-05 12:26:20|||||||||115
1770294390000|2026-02-05 12:26:30|||||||||1
1770294400000|2026-02-05 12:26:40|1857.5|1857.5|1858.5|1857.5|1858.5|1857.5|1857.5|1857.5|15
1770294410000|2026-02-05 12:26:50|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|1667
1770294420000|2026-02-05 12:27:00|||||||||2
1770294430000|2026-02-05 12:27:10|1860|1859|1860|1859|1860|1859|1860|1859|356
1770294440000|2026-02-05 12:27:20|||||||||500
1770294450000|2026-02-05 12:27:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|9
1770294460000|2026-02-05 12:27:40|||||||||135
1770294470000|2026-02-05 12:27:50|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|492
1770294480000|2026-02-05 12:28:00|||||||||50
1770294490000|2026-02-05 12:28:10|||||||||10
1770294500000|2026-02-05 12:28:20|1860|1859|1861|1860|1861|1860|1860|1859|627
1770294510000|2026-02-05 12:28:30|||||||||5463
1770294520000|2026-02-05 12:28:40|1860.5||1860.5||1861||1860.5||0
1770294530000|2026-02-05 12:28:50|1861||1860.5||1861||1860.5||232
1770294540000|2026-02-05 12:29:00|1861||1861||1861||1861||159
1770294550000|2026-02-05 12:29:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|362
1770294570000|2026-02-05 12:29:30||1861||1860.5||1861||1860.5|110
1770294580000|2026-02-05 12:29:40|1860|1859.5|1861|1859.5|1861|1859.5|1860|1859|289
1770294590000|2026-02-05 12:29:50|1860.5||1860.5||1860.5||1860.5||0
1770294600000|2026-02-05 12:30:00|1860|1858.5|1860|1858.5|1860|1859|1859.5|1858.5|1
1770294610000|2026-02-05 12:30:10|1859.5|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|400
1770294620000|2026-02-05 12:30:20|1860|1859|1860|1859|1860|1859|1860|1859|23
1770294630000|2026-02-05 12:30:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|3089
1770294640000|2026-02-05 12:30:40|1861|1860|1861|1860|1861|1860|1861|1860|510
1770294650000|2026-02-05 12:30:50|||||||||18
1770294660000|2026-02-05 12:31:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|361
1770294700000|2026-02-05 12:31:40|1862.5|1861.5|1863.5|1862.5|1863.5|1862.5|1862.5|1861.5|2704
1770294710000|2026-02-05 12:31:50|1862.5|1862|1863|1862|1863|1862|1862.5|1862|78
1770294720000|2026-02-05 12:32:00|1863.5|1862.5|1864|1862.5|1864|1862.5|1863.5|1862.5|0
1770294730000|2026-02-05 12:32:10|1863.5||1863.5||1863.5||1863.5||11
1770294740000|2026-02-05 12:32:20|1863|1862|1863|1862|1863.5|1862.5|1863|1862|204
1770294750000|2026-02-05 12:32:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|2
1770294760000|2026-02-05 12:32:40|1863||1863.5||1863.5||1863||22
1770294780000|2026-02-05 12:33:00|1863||1863||1863||1863||1
1770294790000|2026-02-05 12:33:10|1863.5||1863.5||1863.5||1863.5||1
1770294800000|2026-02-05 12:33:20|1863|1861|1862|1861|1863.5|1861|1862|1861|1
1770294810000|2026-02-05 12:33:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1
1770294820000|2026-02-05 12:33:40|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|156
1770294840000|2026-02-05 12:34:00|1862|1861|1862|1861|1862|1861|1862|1861|0
1770294850000|2026-02-05 12:34:10|||||||||1258
1770294860000|2026-02-05 12:34:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|0
1770294880000|2026-02-05 12:34:40||1862||1862||1862||1862|3029
1770294890000|2026-02-05 12:34:50|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|1023
1770294900000|2026-02-05 12:35:00|1861.5|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|102
1770294920000|2026-02-05 12:35:20|1860|1860|1860|1859|1860|1860|1860|1859|578
1770294930000|2026-02-05 12:35:30|1859.5|1858.5|1858.5|1857.5|1859.5|1858.5|1858.5|1857.5|75
1770294940000|2026-02-05 12:35:40|||||||||3178
1770294950000|2026-02-05 12:35:50|1860|1859|1860|1859|1860|1859|1859.5|1858.5|3099
1770294960000|2026-02-05 12:36:00|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|0
1770294970000|2026-02-05 12:36:10|1859.5||1859.5||1860||1859.5||5
1770294980000|2026-02-05 12:36:20|1860||1860||1860||1860||0
1770294990000|2026-02-05 12:36:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|94
1770295000000|2026-02-05 12:36:40|1859||1859||1859||1859||0
1770295010000|2026-02-05 12:36:50|1859.5||1859.5||1859.5||1859||0
1770295020000|2026-02-05 12:37:00|1859||1859||1859.5||1859||3
1770295030000|2026-02-05 12:37:10|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|306
1770295040000|2026-02-05 12:37:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|87
1770295050000|2026-02-05 12:37:30|1859|1858|1859|1858|1859|1858|1859|1858|0
1770295060000|2026-02-05 12:37:40|||||||||1571
1770295070000|2026-02-05 12:37:50||1858.5||1858||1858.5||1858|0
1770295090000|2026-02-05 12:38:10|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|849
1770295110000|2026-02-05 12:38:30|1859.5|1858.5|1860|1858.5|1860|1859|1859.5|1858.5|3421
1770295120000|2026-02-05 12:38:40|1860.5|1859|1860.5|1859.5|1860.5|1859.5|1860.5|1859|123
1770295130000|2026-02-05 12:38:50|1859|1858|1859|1858|1859|1858|1859|1858|57
1770295140000|2026-02-05 12:39:00|1859.5||1859||1859.5||1859||1
1770295160000|2026-02-05 12:39:20|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|398
1770295170000|2026-02-05 12:39:30|1859||1859||1859.5||1859||280
1770295190000|2026-02-05 12:39:50|1858|1857.5|1857|1856|1858|1857.5|1857|1856|1192
1770295200000|2026-02-05 12:40:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856|110
1770295210000|2026-02-05 12:40:10|1857|1856|1857|1856|1857.5|1856.5|1857|1856|0
1770295230000|2026-02-05 12:40:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|0
1770295240000|2026-02-05 12:40:40|||||||||1
1770295250000|2026-02-05 12:40:50|1858|1857|1858|1857|1858|1857|1858|1857|0
1770295260000|2026-02-05 12:41:00|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|0
1770295270000|2026-02-05 12:41:10|1857.5||1858||1858||1857.5||0
1770295280000|2026-02-05 12:41:20|1857.5||1858||1858||1857.5||0
1770295290000|2026-02-05 12:41:30||1857.5||1857||1857.5||1857|0
1770295310000|2026-02-05 12:41:50||1857.5||1857.5||1857.5||1857.5|0
1770295320000|2026-02-05 12:42:00|||||||||5
1770295330000|2026-02-05 12:42:10|||||||||5
1770295350000|2026-02-05 12:42:30|1859|1858|1859|1858|1859|1858|1859|1858|418
1770295360000|2026-02-05 12:42:40||1858.5||1858.5||1858.5||1858.5|102
1770295370000|2026-02-05 12:42:50|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|1982
1770295380000|2026-02-05 12:43:00||1857||1857||1857||1857|3944
1770295390000|2026-02-05 12:43:10|1858||1858||1858.5||1858||1072
1770295400000|2026-02-05 12:43:20|1857.5||1858||1858||1857.5||0
1770295420000|2026-02-05 12:43:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|233
1770295430000|2026-02-05 12:43:50|||||||||50
1770295450000|2026-02-05 12:44:10|||||||||53
1770295470000|2026-02-05 12:44:30|||||||||179
1770295480000|2026-02-05 12:44:40|1859|1858|1860|1859|1860|1859|1859|1858|524
1770295490000|2026-02-05 12:44:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1770295500000|2026-02-05 12:45:00|1861|1860|1861|1860|1861|1860|1861|1860|15
1770295510000|2026-02-05 12:45:10|1860|1859|1859|1858|1860|1859.5|1859|1858|781
1770295530000|2026-02-05 12:45:30|1858.5||1858.5||1858.5||1858.5||1
1770295540000|2026-02-05 12:45:40|1859||1859||1859||1859||0
1770295550000|2026-02-05 12:45:50|1859.5||1859||1859.5||1859||0
1770295560000|2026-02-05 12:46:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|35
1770295570000|2026-02-05 12:46:10|1859|1858|1858.5|1858|1859|1858|1858.5|1858|97
1770295580000|2026-02-05 12:46:20|1859||1859||1859||1859||246
1770295590000|2026-02-05 12:46:30|1858|1857|1858|1857|1858|1857|1858|1857|432
1770295600000|2026-02-05 12:46:40|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|0
1770295610000|2026-02-05 12:46:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|2
1770295620000|2026-02-05 12:47:00|1858|1857|1858|1857|1858|1857|1857.5|1856.5|28
1770295630000|2026-02-05 12:47:10|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|13250
1770295640000|2026-02-05 12:47:20|1858.5||1858.5||1858.5||1858.5||202
1770295650000|2026-02-05 12:47:30|1859|1858|1859|1858|1859|1858.5|1859|1858|4789
1770295660000|2026-02-05 12:47:40||1858.5||1858.5||1858.5||1858.5|22
1770295680000|2026-02-05 12:48:00|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|134
1770295690000|2026-02-05 12:48:10|||||||||3
1770295700000|2026-02-05 12:48:20|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|104
1770295720000|2026-02-05 12:48:40||1859||1859||1859||1859|8
1770295740000|2026-02-05 12:49:00|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|487
1770295750000|2026-02-05 12:49:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860|281
1770295760000|2026-02-05 12:49:20|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|10
1770295770000|2026-02-05 12:49:30|||||||||136
1770295780000|2026-02-05 12:49:40||1860||1860.5||1860.5||1860|3117
1770295790000|2026-02-05 12:49:50|||||||||1
1770295800000|2026-02-05 12:50:00|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|39
1770295810000|2026-02-05 12:50:10|1863|1862|1862|1861|1863|1862|1861.5|1861|5
1770295820000|2026-02-05 12:50:20|1862.5|1861.5|1864.5|1863.5|1864.5|1863.5|1862.5|1861.5|439
1770295830000|2026-02-05 12:50:30|1865.5|1864|1865|1864|1865.5|1864|1864|1863|45
1770295840000|2026-02-05 12:50:40|1864.5|1863.5|1865|1863.5|1865|1864|1864.5|1863.5|1
1770295850000|2026-02-05 12:50:50|1864.5|1864|1865|1864|1865|1864|1864.5|1863.5|0
1770295860000|2026-02-05 12:51:00|1865.5|1864.5|1865|1864|1865.5|1864.5|1864.5|1864|1180
1770295870000|2026-02-05 12:51:10|1864.5||1865||1865||1864.5||0
1770295880000|2026-02-05 12:51:20|1866|1864.5|1866|1864.5|1866|1864.5|1866|1864.5|1057
1770295890000|2026-02-05 12:51:30||1865||1865||1865||1865|202
1770295900000|2026-02-05 12:51:40|1866.5|1865.5|1866.5|1866|1866.5|1866|1866.5|1865.5|176
1770295910000|2026-02-05 12:51:50|1867|1865.5|1867.5|1866.5|1867.5|1866.5|1866|1865.5|122
1770295920000|2026-02-05 12:52:00|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|257
1770295930000|2026-02-05 12:52:10|1867|1866|1866.5|1865.5|1867|1866|1865.5|1864.5|1629
1770295940000|2026-02-05 12:52:20|1866|1865|1866|1865|1866|1865|1866|1865|1400
1770295950000|2026-02-05 12:52:30|1866.5|1865.5|1866.5|1865|1866.5|1865.5|1866|1865|2
1770295960000|2026-02-05 12:52:40|1866|1865.5|1866.5|1865.5|1867|1865.5|1866|1865.5|32
1770295970000|2026-02-05 12:52:50|1867.5|1866|1868|1867|1868|1867|1867.5|1866|717
1770295980000|2026-02-05 12:53:00|1867.5|1866.5|1867.5|1866.5|1868|1867|1866.5|1865.5|544
1770295990000|2026-02-05 12:53:10|1868|1867|1867|1866|1868|1867|1867|1866|94
1770296000000|2026-02-05 12:53:20|1866.5||1867||1867||1866.5||0
1770296010000|2026-02-05 12:53:30|||||||||1
1770296020000|2026-02-05 12:53:40||1865.5||1865.5||1865.5||1865.5|943
1770296030000|2026-02-05 12:53:50|1866.5|1866|1866|1865|1866.5|1866|1866|1865|105
1770296040000|2026-02-05 12:54:00||1864.5||1864.5||1865||1864.5|1
1770296050000|2026-02-05 12:54:10||1865||1865.5||1865.5||1865|189
1770296060000|2026-02-05 12:54:20|1867.5|1867|1868.5|1867.5|1868.5|1867.5|1867.5|1867|1248
1770296070000|2026-02-05 12:54:30|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|879
1770296090000|2026-02-05 12:54:50|1865|1866|1865|1864.5|1865|1866|1865|1864|128
1770296100000|2026-02-05 12:55:00|1864|1863|1863.5|1863|1864|1863|1863.5|1863|132
1770296110000|2026-02-05 12:55:10|1863|1862|1863|1862|1863|1862|1863|1862|227
1770296120000|2026-02-05 12:55:20|||||||||3162
1770296130000|2026-02-05 12:55:30|1863.5|1861|1862|1861|1863.5|1861|1862|1861|371
1770296140000|2026-02-05 12:55:40|1862.5||1862||1862.5||1862||0
1770296150000|2026-02-05 12:55:50|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|132
1770296160000|2026-02-05 12:56:00|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|254
1770296170000|2026-02-05 12:56:10|1861.5||1861.5||1861.5||1861.5||0
1770296180000|2026-02-05 12:56:20|1862||1861.5||1862||1861.5||0
1770296190000|2026-02-05 12:56:30|1862||1862||1862||1861.5||1336
1770296200000|2026-02-05 12:56:40|1861.5|1861.5|1862.5|1861.5|1862.5|1861.5|1861.5|1861.5|0
1770296210000|2026-02-05 12:56:50|1863|1862|1862.5|1862|1863.5|1862.5|1862.5|1862|965
1770296220000|2026-02-05 12:57:00|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|593
1770296230000|2026-02-05 12:57:10||1862||1862||1862||1862|256
1770296240000|2026-02-05 12:57:20|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|161
1770296250000|2026-02-05 12:57:30|||||||||15
1770296270000|2026-02-05 12:57:50|||||||||189
1770296290000|2026-02-05 12:58:10|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|452
1770296330000|2026-02-05 12:58:50|1863||1863.5||1863.5||1863||0
1770296340000|2026-02-05 12:59:00||1863||1863||1863||1863|0
1770296350000|2026-02-05 12:59:10||1862.5||1862.5||1862.5||1862.5|63
1770296370000|2026-02-05 12:59:30|1862.5|1862|1863|1862.5|1863|1862.5|1862.5|1862|486
1770296380000|2026-02-05 12:59:40|1864|1863|1864|1863|1864|1863|1864|1863|863
1770296390000|2026-02-05 12:59:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|369
1770296410000|2026-02-05 13:00:10|1863|1862|1863|1862|1863|1862|1863|1862|109
1770296420000|2026-02-05 13:00:20|1863.5||1863.5||1863.5||1863.5||1428
1770296430000|2026-02-05 13:00:30||1862.5||1862.5||1862.5||1862.5|50
1770296440000|2026-02-05 13:00:40|1863|1862|1863|1862|1863|1862|1863|1862|209
1770296450000|2026-02-05 13:00:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|0
1770296460000|2026-02-05 13:01:00|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|120
1770296470000|2026-02-05 13:01:10|||||||||542
1770296480000|2026-02-05 13:01:20|||||||||3
1770296490000|2026-02-05 13:01:30|||||||||4
1770296500000|2026-02-05 13:01:40|||||||||7
1770296510000|2026-02-05 13:01:50|1862|1861|1862|1861|1862|1861|1862|1861|295
1770296520000|2026-02-05 13:02:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|3
1770296530000|2026-02-05 13:02:10|1863|1862.5|1864|1863.5|1864|1863.5|1863|1862.5|1171
1770296540000|2026-02-05 13:02:20||1863||1863||1863||1863|438
1770296550000|2026-02-05 13:02:30|1863|1862.5|1864|1863|1864|1863|1863|1862.5|21
1770296560000|2026-02-05 13:02:40|1864.5|1863.5|1865|1864|1865|1864|1864|1863.5|182
1770296570000|2026-02-05 13:02:50|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864.5|1863|208
1770296580000|2026-02-05 13:03:00|1865|1864|1865|1864|1865|1864|1865|1864|17
1770296590000|2026-02-05 13:03:10|1865.5|1864.5|1866|1865.5|1866|1865.5|1865.5|1864.5|183
1770296600000|2026-02-05 13:03:20|1867|1866|1867|1866|1867|1866|1867|1866|31
1770296610000|2026-02-05 13:03:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|216
1770296620000|2026-02-05 13:03:40|1866|1865|1866.5|1865.5|1866.5|1865.5|1866|1865|529
1770296630000|2026-02-05 13:03:50|||||||||1
1770296640000|2026-02-05 13:04:00|1866|1865|1866|1865|1866|1865|1865.5|1864.5|156
1770296650000|2026-02-05 13:04:10|1866.5|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|34
1770296660000|2026-02-05 13:04:20|1867|1865.5|1866.5|1865.5|1867|1866|1866.5|1865.5|19
1770296670000|2026-02-05 13:04:30|1867.5|1866|1867|1866|1867.5|1866|1867|1866|1056
1770296680000|2026-02-05 13:04:40|1867.5|1867|1867.5|1866.5|1868.5|1867.5|1867.5|1866.5|111
1770296690000|2026-02-05 13:04:50|1868|1867|1867.5|1866|1868|1867|1867.5|1866|801
1770296700000|2026-02-05 13:05:00||1866.5||1866.5||1866.5||1866.5|1203
1770296710000|2026-02-05 13:05:10|||||||||1
1770296730000|2026-02-05 13:05:30|1868|1867|1869|1868|1869|1868|1868|1867|1508
1770296750000|2026-02-05 13:05:50|1869.5||1869.5||1869.5||1869.5||2770
1770296760000|2026-02-05 13:06:00|1868.5|1868.5|1868.5|1867|1869|1868.5|1868.5|1867|635
1770296770000|2026-02-05 13:06:10|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|29
1770296780000|2026-02-05 13:06:20|1869|1868|1869|1868|1869|1868|1869|1868|2
1770296790000|2026-02-05 13:06:30|||||||||14
1770296800000|2026-02-05 13:06:40|||||||||104
1770296810000|2026-02-05 13:06:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|969
1770296820000|2026-02-05 13:07:00|||||||||16
1770296830000|2026-02-05 13:07:10|1869|1868|1869|1868|1869.5|1868|1869|1868|5
1770296840000|2026-02-05 13:07:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|44
1770296850000|2026-02-05 13:07:30|||||||||2
1770296870000|2026-02-05 13:07:50|1870|1869|1870|1869|1870|1869|1870|1869|101
1770296890000|2026-02-05 13:08:10|1869.5|1868.5|1869|1868|1869.5|1868.5|1868.5|1867.5|218
1770296900000|2026-02-05 13:08:20||1867.5||1868||1868||1867.5|436
1770296910000|2026-02-05 13:08:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868|969
1770296920000|2026-02-05 13:08:40|1869|1868|1869|1868|1869|1868|1869|1868|0
1770296930000|2026-02-05 13:08:50||1868.5||1868||1868.5||1868|1261
1770296950000|2026-02-05 13:09:10|1868.5||1868.5||1868.5||1868.5||7
1770296960000|2026-02-05 13:09:20|||||||||171
1770296970000|2026-02-05 13:09:30|1868|1867|1867.5|1866.5|1868|1867|1867.5|1866.5|20
1770296980000|2026-02-05 13:09:40|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|1002
1770296990000|2026-02-05 13:09:50|1868||1868||1868.5||1868||650
1770297000000|2026-02-05 13:10:00|1868.5||1868.5||1868.5||1868.5||636
1770297020000|2026-02-05 13:10:20|1868||1868||1868||1868||0
1770297030000|2026-02-05 13:10:30|1868.5|1867|1867.5|1867|1868.5|1867|1867.5|1866.5|65
1770297040000|2026-02-05 13:10:40||1866.5||1867||1867||1866.5|2
1770297050000|2026-02-05 13:10:50||1866.5||1866.5||1866.5||1866.5|0
1770297060000|2026-02-05 13:11:00||1867||1866.5||1867||1866.5|0
1770297070000|2026-02-05 13:11:10|1868|1867|1868|1867|1868|1867|1868|1867|0
1770297080000|2026-02-05 13:11:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1770297110000|2026-02-05 13:11:50|1868||1868.5||1868.5||1868||1
1770297120000|2026-02-05 13:12:00|||||||||19
1770297150000|2026-02-05 13:12:30|||||||||614
1770297160000|2026-02-05 13:12:40||1868||1868||1868||1868|0
1770297170000|2026-02-05 13:12:50|1868|1867|1868|1866.5|1868.5|1867.5|1867.5|1866.5|232
1770297180000|2026-02-05 13:13:00||1867||1867||1867||1867|5
1770297200000|2026-02-05 13:13:20|1867.5||1868||1868||1867.5||0
1770297210000|2026-02-05 13:13:30|||||||||30
1770297220000|2026-02-05 13:13:40|1867.5||1867.5||1867.5||1867.5||5
1770297230000|2026-02-05 13:13:50|1868||1868||1868||1867.5||200
1770297240000|2026-02-05 13:14:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|29
1770297250000|2026-02-05 13:14:10|||||||||2
1770297270000|2026-02-05 13:14:30|||||||||8
1770297280000|2026-02-05 13:14:40|||||||||1
1770297290000|2026-02-05 13:14:50|1868|1867|1868|1867|1868|1867|1868|1867|544
1770297300000|2026-02-05 13:15:00|||||||||31
1770297310000|2026-02-05 13:15:10||1867.5||1867.5||1867.5||1867.5|119
1770297320000|2026-02-05 13:15:20||1867||1867.5||1867.5||1867|112
1770297330000|2026-02-05 13:15:30|||||||||111
1770297340000|2026-02-05 13:15:40||1867||1867.5||1867.5||1867|0
1770297360000|2026-02-05 13:16:00|1868.5||1868.5||1868.5||1868.5||110
1770297370000|2026-02-05 13:16:10|1869|1868|1870.5|1869.5|1870.5|1869.5|1868.5|1868|1573
1770297380000|2026-02-05 13:16:20|1871|1870|1871|1870|1871|1870|1871|1870|0
1770297390000|2026-02-05 13:16:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|535
1770297400000|2026-02-05 13:16:40|1870|1869|1870|1869|1870|1869|1870|1869|0
1770297410000|2026-02-05 13:16:50||1868.5||1869||1869||1868.5|4
1770297430000|2026-02-05 13:17:10|1869.5|1868.5|1869|1868|1869.5|1868.5|1869|1868|81
1770297440000|2026-02-05 13:17:20||1868.5||1868.5||1868.5||1868.5|0
1770297450000|2026-02-05 13:17:30|1869.5||1869.5||1869.5||1869.5||153
1770297460000|2026-02-05 13:17:40|1870|1869|1870|1869.5|1870|1869.5|1870|1869|189
1770297470000|2026-02-05 13:17:50|1871|1870|1871|1870|1871|1870|1871|1870|1
1770297480000|2026-02-05 13:18:00||1870.5||1870.5||1870.5||1870.5|0
1770297490000|2026-02-05 13:18:10|1870.5|1869.5|1871|1870|1871|1870|1870.5|1869.5|602
1770297500000|2026-02-05 13:18:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869|0
1770297510000|2026-02-05 13:18:30|1870|1869|1870|1869|1870|1869|1870|1869|1
1770297530000|2026-02-05 13:18:50|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|136
1770297540000|2026-02-05 13:19:00|1871|1870|1871|1870|1871|1870|1871|1870|407
1770297550000|2026-02-05 13:19:10|1870.5|1869|1870.5|1869.5|1870.5|1869.5|1870.5|1869|91
1770297560000|2026-02-05 13:19:20|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|313
1770297570000|2026-02-05 13:19:30|1871|1870|1870|1869|1871|1870|1870|1869|73
1770297580000|2026-02-05 13:19:40|||||||||430
1770297600000|2026-02-05 13:20:00|||||||||115
1770297610000|2026-02-05 13:20:10|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|0
1770297620000|2026-02-05 13:20:20|1869.5||1870||1870||1869.5||2
1770297640000|2026-02-05 13:20:40|||||||||1
1770297650000|2026-02-05 13:20:50|||||||||5
1770297680000|2026-02-05 13:21:20|1868.5|1867.5|1868|1867.5|1868.5|1867.5|1868|1867|396
1770297690000|2026-02-05 13:21:30|1867.5|1866.5|1867.5|1867|1868|1867|1867.5|1866.5|219
1770297700000|2026-02-05 13:21:40|1868||1867.5||1868||1867.5||0
1770297710000|2026-02-05 13:21:50|1867|1866|1867|1866|1867|1866.5|1867|1866|130
1770297720000|2026-02-05 13:22:00|1868|1867|1868.5|1867.5|1868.5|1867.5|1868|1867|118
1770297750000|2026-02-05 13:22:30|1867.5|1866.5|1867.5|1867|1867.5|1867|1867.5|1866.5|285
1770297770000|2026-02-05 13:22:50|1868||1868||1868||1868||40
1770297790000|2026-02-05 13:23:10|1867.5||1868||1868||1867.5||171
1770297800000|2026-02-05 13:23:20|1867.5|1866.5|1867.5|1867|1868|1867|1867.5|1866.5|361
1770297810000|2026-02-05 13:23:30|1868||1867.5||1868||1867.5||0
1770297820000|2026-02-05 13:23:40|1867|1866.5|1866|1865|1867|1866.5|1866|1865|27
1770297830000|2026-02-05 13:23:50|||||||||370
1770297850000|2026-02-05 13:24:10|1865.5||1866||1866||1865.5||1
1770297860000|2026-02-05 13:24:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|138
1770297870000|2026-02-05 13:24:30|||||||||2
1770297880000|2026-02-05 13:24:40|1866|1864.5|1865.5|1864.5|1866|1865|1865.5|1864.5|10
1770297890000|2026-02-05 13:24:50|||||||||2
1770297900000|2026-02-05 13:25:00|1865||1865.5||1865.5||1865||188
1770297910000|2026-02-05 13:25:10|1866||1865.5||1866||1865.5||0
1770297920000|2026-02-05 13:25:20|1865||1865.5||1865.5||1865||0
1770297930000|2026-02-05 13:25:30|1865||1865.5||1865.5||1865||369
1770297940000|2026-02-05 13:25:40|1866|1865|1866|1865|1866|1865|1866|1865|0
1770297950000|2026-02-05 13:25:50|||||||||460
1770297970000|2026-02-05 13:26:10|1865|1864|1865|1864|1865|1864|1864.5|1864|453
1770297980000|2026-02-05 13:26:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|510
1770297990000|2026-02-05 13:26:30|1865|1864|1864.5|1864|1865|1864|1864.5|1864|156
1770298000000|2026-02-05 13:26:40|1865||1865||1865||1865||10
1770298010000|2026-02-05 13:26:50|1864.5||1864.5||1865||1864.5||105
1770298020000|2026-02-05 13:27:00|1865||1864.5||1865||1864.5||57
1770298030000|2026-02-05 13:27:10|1865||1864.5||1865||1864.5||302
1770298040000|2026-02-05 13:27:20|1865||1865||1865||1865||74
1770298060000|2026-02-05 13:27:40|||||||||1
1770298070000|2026-02-05 13:27:50|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|1
1770298080000|2026-02-05 13:28:00|||||||||1
1770298100000|2026-02-05 13:28:20|||||||||1
1770298110000|2026-02-05 13:28:30|||||||||15
1770298120000|2026-02-05 13:28:40|1864.5||1865||1865||1864.5||171
1770298130000|2026-02-05 13:28:50|||||||||748
1770298140000|2026-02-05 13:29:00|||||||||2
1770298150000|2026-02-05 13:29:10|||||||||1663
1770298180000|2026-02-05 13:29:40|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|163
1770298200000|2026-02-05 13:30:00|1866|1865|1866|1865|1866|1865|1866|1865|550
1770298210000|2026-02-05 13:30:10|1865.5||1866||1866||1865.5||0
1770298220000|2026-02-05 13:30:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|124
1770298230000|2026-02-05 13:30:30|1864.5|1863.5|1863.5|1862.5|1864.5|1863.5|1863.5|1862.5|533
1770298240000|2026-02-05 13:30:40|||||||||5
1770298250000|2026-02-05 13:30:50|||||||||5
1770298260000|2026-02-05 13:31:00|||||||||755
1770298270000|2026-02-05 13:31:10|1864|1863|1864|1863|1864|1863|1864|1863|15
1770298280000|2026-02-05 13:31:20|||||||||20
1770298290000|2026-02-05 13:31:30|||||||||17
1770298300000|2026-02-05 13:31:40|||||||||1
1770298310000|2026-02-05 13:31:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|414
1770298320000|2026-02-05 13:32:00|1865|1864|1865.5|1864|1865.5|1864|1865|1864|3
1770298330000|2026-02-05 13:32:10|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|55
1770298340000|2026-02-05 13:32:20|||||||||626
1770298350000|2026-02-05 13:32:30|||||||||270
1770298360000|2026-02-05 13:32:40|1865|1864|1865|1864|1865|1864|1865|1864|98
1770298370000|2026-02-05 13:32:50|1864.5||1865||1865||1864.5||78
1770298380000|2026-02-05 13:33:00|1865.5||1865.5||1865.5||1865.5||45
1770298390000|2026-02-05 13:33:10|1865|1864.5|1866.5|1865.5|1866.5|1865.5|1865|1864.5|1260
1770298400000|2026-02-05 13:33:20|1866|1865|1866|1865|1866|1865|1866|1865|100
1770298410000|2026-02-05 13:33:30|||||||||4
1770298420000|2026-02-05 13:33:40|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|144
1770298430000|2026-02-05 13:33:50|1865||1865||1865||1865||608
1770298440000|2026-02-05 13:34:00|1865.5||1865.5||1865.5||1865.5||14
1770298460000|2026-02-05 13:34:20|1865||1865||1865||1865||14
1770298470000|2026-02-05 13:34:30|||||||||5
1770298480000|2026-02-05 13:34:40|1866|1865|1866|1865|1866|1865|1866|1865|7406
1770298490000|2026-02-05 13:34:50|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|506
1770298500000|2026-02-05 13:35:00|||||||||2
1770298510000|2026-02-05 13:35:10|1866|1864.5|1866|1864.5|1866|1864.5|1866|1864.5|505
1770298520000|2026-02-05 13:35:20|1865.5|1865|1865.5|1864.5|1865.5|1865|1865.5|1864.5|778
1770298530000|2026-02-05 13:35:30|1866||1866||1866||1866||2
1770298540000|2026-02-05 13:35:40|1865.5||1865.5||1865.5||1865.5||5
1770298550000|2026-02-05 13:35:50|||||||||5
1770298560000|2026-02-05 13:36:00|1866|1865|1866|1865|1866|1865|1866|1865|3
1770298580000|2026-02-05 13:36:20|||||||||6
1770298650000|2026-02-05 13:37:30|||||||||491
1770298660000|2026-02-05 13:37:40|||||||||920
1770298670000|2026-02-05 13:37:50||1865.5||1865.5||1865.5||1865.5|0
1770298680000|2026-02-05 13:38:00|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|439
1770298690000|2026-02-05 13:38:10||1865.5||1865.5||1865.5||1865.5|215
1770298700000|2026-02-05 13:38:20|1866|1865|1866|1865|1866|1865|1866|1865|5
1770298710000|2026-02-05 13:38:30|1866.5||1866||1866.5||1866||0
1770298720000|2026-02-05 13:38:40|1866.5||1866||1866.5||1866||27
1770298730000|2026-02-05 13:38:50|1865.5|1864|1865.5|1864.5|1865.5|1864.5|1865.5|1864|371
1770298740000|2026-02-05 13:39:00|1865|1864|1865|1864|1865|1864|1865|1864|318
1770298790000|2026-02-05 13:39:50|1864.5|1864.5|1865|1864.5|1865|1864.5|1864.5|1864.5|704
1770298800000|2026-02-05 13:40:00|1864.5|1863.5|1864.5|1863.5|1865|1863.5|1864.5|1863.5|185
1770298810000|2026-02-05 13:40:10|||||||||19
1770298840000|2026-02-05 13:40:40|||||||||2
1770298850000|2026-02-05 13:40:50|1864||1864||1864||1864||0
1770298860000|2026-02-05 13:41:00|||||||||164
1770298870000|2026-02-05 13:41:10||1863||1863||1863||1863|75
1770298890000|2026-02-05 13:41:30|||||||||371
1770298900000|2026-02-05 13:41:40|1863.5|1862.5|1863|1862|1863.5|1862.5|1863|1862|572
1770298920000|2026-02-05 13:42:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|27
1770298930000|2026-02-05 13:42:10|1862|1861|1861.5|1861|1862|1861|1861.5|1861|217
1770298940000|2026-02-05 13:42:20|1861|1860|1861|1860|1861|1860|1860.5|1859.5|125
1770298950000|2026-02-05 13:42:30|1860.5|1859.5|1860|1859|1860.5|1859.5|1859.5|1859|283
1770298970000|2026-02-05 13:42:50|1861.5|1860|1861.5|1860.5|1861.5|1860.5|1861.5|1860|482
1770298980000|2026-02-05 13:43:00|1861||1861||1861.5||1861||1
1770298990000|2026-02-05 13:43:10|1861.5|1860|1860.5|1860|1861.5|1860|1860.5|1860|378
1770299000000|2026-02-05 13:43:20|||||||||123
1770299040000|2026-02-05 13:44:00|||||||||8
1770299050000|2026-02-05 13:44:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|85
1770299060000|2026-02-05 13:44:20|1860.5||1860.5||1860.5||1860.5||82
1770299070000|2026-02-05 13:44:30|1860|1858.5|1859|1858.5|1860|1858.5|1859|1858.5|421
1770299080000|2026-02-05 13:44:40|1859.5||1859.5||1859.5||1859||635
1770299090000|2026-02-05 13:44:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|875
1770299100000|2026-02-05 13:45:00|1860|1859|1860|1859|1860.5|1859.5|1860|1859|3265
1770299110000|2026-02-05 13:45:10|||||||||5
1770299120000|2026-02-05 13:45:20|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|71
1770299130000|2026-02-05 13:45:30|1861.5|1860.5|1860.5|1860|1861.5|1860.5|1860.5|1860|160
1770299140000|2026-02-05 13:45:40|||||||||106
1770299150000|2026-02-05 13:45:50|||||||||25
1770299160000|2026-02-05 13:46:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|86
1770299170000|2026-02-05 13:46:10|||||||||6
1770299180000|2026-02-05 13:46:20|||||||||1
1770299190000|2026-02-05 13:46:30|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|108
1770299200000|2026-02-05 13:46:40|1859.5||1859.5||1859.5||1859.5||113
1770299210000|2026-02-05 13:46:50|||||||||3
1770299220000|2026-02-05 13:47:00|||||||||12
1770299230000|2026-02-05 13:47:10|||||||||157
1770299240000|2026-02-05 13:47:20|||||||||3
1770299250000|2026-02-05 13:47:30|1859|1859|1859.5|1859|1859.5|1859|1859|1859|278
1770299260000|2026-02-05 13:47:40|1860||1860||1860||1860||2624
1770299270000|2026-02-05 13:47:50|||||||||713
1770299280000|2026-02-05 13:48:00|1860.5|1859.5|1861.5|1860.5|1861.5|1860.5|1860.5|1859.5|222
1770299290000|2026-02-05 13:48:10|||||||||8
1770299300000|2026-02-05 13:48:20|1861|1859.5|1860.5|1859.5|1861.5|1859.5|1860.5|1859.5|15
1770299310000|2026-02-05 13:48:30|||||||||587
1770299320000|2026-02-05 13:48:40|1861|1860|1861|1860|1861|1860|1861|1860|351
1770299330000|2026-02-05 13:48:50|||||||||4
1770299340000|2026-02-05 13:49:00|||||||||2
1770299370000|2026-02-05 13:49:30|||||||||56
1770299380000|2026-02-05 13:49:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|5
1770299390000|2026-02-05 13:49:50|||||||||5
1770299400000|2026-02-05 13:50:00|||||||||107
1770299410000|2026-02-05 13:50:10|1860.5|1860|1861|1860|1861|1860.5|1860.5|1860|424
1770299420000|2026-02-05 13:50:20|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|839
1770299430000|2026-02-05 13:50:30|1861.5||1862||1862||1861.5||472
1770299440000|2026-02-05 13:50:40|1861.5|1860.5|1860.5|1860|1861.5|1860.5|1860.5|1860|59
1770299450000|2026-02-05 13:50:50|1861||1860.5||1861||1860.5||1099
1770299460000|2026-02-05 13:51:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|84
1770299470000|2026-02-05 13:51:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|10
1770299480000|2026-02-05 13:51:20|1861||1861||1861||1860.5||562
1770299490000|2026-02-05 13:51:30|||||||||6
1770299500000|2026-02-05 13:51:40|||||||||15
1770299510000|2026-02-05 13:51:50|||||||||27
1770299520000|2026-02-05 13:52:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|12
1770299530000|2026-02-05 13:52:10|||||||||18
1770299540000|2026-02-05 13:52:20|||||||||4
1770299550000|2026-02-05 13:52:30|1861||1861||1861||1861||5
1770299560000|2026-02-05 13:52:40|1860.5|1860|1860.5|1859.5|1860.5|1860|1860|1859.5|114
1770299570000|2026-02-05 13:52:50|1860|1860|1860.5|1860|1860.5|1860|1860|1860|170
1770299580000|2026-02-05 13:53:00|||||||||4
1770299590000|2026-02-05 13:53:10|1860|1859.5|1860|1859|1860|1859.5|1860|1859|306
1770299600000|2026-02-05 13:53:20|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859|5
1770299610000|2026-02-05 13:53:30|1860.5||1860.5||1860.5||1860||115
1770299620000|2026-02-05 13:53:40|||||||||8
1770299630000|2026-02-05 13:53:50|1860||1860||1860.5||1860||323
1770299640000|2026-02-05 13:54:00|1860.5||1860||1860.5||1860||54
1770299650000|2026-02-05 13:54:10|1860.5||1860.5||1860.5||1860.5||145
1770299660000|2026-02-05 13:54:20|1860||1860.5||1860.5||1860||8
1770299670000|2026-02-05 13:54:30|1859.5|1858.5|1859|1858|1859.5|1858.5|1858.5|1857.5|736
1770299680000|2026-02-05 13:54:40|1858.5|1858.5|1858.5|1857.5|1858.5|1858.5|1858.5|1857.5|348
1770299690000|2026-02-05 13:54:50|1859|1858.5|1859|1858.5|1859.5|1859|1859|1858.5|49
1770299700000|2026-02-05 13:55:00|1859.5||1859||1859.5||1859||27
1770299710000|2026-02-05 13:55:10|||||||||26
1770299720000|2026-02-05 13:55:20|||||||||13
1770299730000|2026-02-05 13:55:30|1859.5||1859.5||1859.5||1859.5||166
1770299740000|2026-02-05 13:55:40|1859|1859.5|1860|1859.5|1860|1859.5|1859|1859.5|12
1770299750000|2026-02-05 13:55:50|1860.5||1860.5||1860.5||1860.5||20
1770299760000|2026-02-05 13:56:00|1860||1860.5||1860.5||1860||143
1770299770000|2026-02-05 13:56:10|1860||1860.5||1860.5||1860||25
1770299780000|2026-02-05 13:56:20|1860||1860||1860||1860||46
1770299790000|2026-02-05 13:56:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|152
1770299800000|2026-02-05 13:56:40|1860|1859.5|1858.5|1858|1860|1859.5|1858.5|1858|466
1770299810000|2026-02-05 13:56:50|1859||1859||1859||1859||14
1770299820000|2026-02-05 13:57:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858|12
1770299830000|2026-02-05 13:57:10|||||||||15
1770299840000|2026-02-05 13:57:20|||||||||20
1770299850000|2026-02-05 13:57:30|1859||1859.5||1859.5||1859||10
1770299860000|2026-02-05 13:57:40|1859||1859.5||1859.5||1859||27
1770299870000|2026-02-05 13:57:50|1859||1859||1859.5||1859||8
1770299880000|2026-02-05 13:58:00|1859.5||1859.5||1859.5||1859.5||829
1770299890000|2026-02-05 13:58:10|||||||||21
1770299900000|2026-02-05 13:58:20|||||||||29
1770299910000|2026-02-05 13:58:30|1859||1859||1859||1859||17
1770299920000|2026-02-05 13:58:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|14
1770299930000|2026-02-05 13:58:50|1860||1860.5||1860.5||1860||22
1770299940000|2026-02-05 13:59:00||1860||1860||1860||1860|4
1770299950000|2026-02-05 13:59:10|||||||||6
1770299960000|2026-02-05 13:59:20|||||||||16
1770299970000|2026-02-05 13:59:30|||||||||21
1770299980000|2026-02-05 13:59:40|||||||||23
1770299990000|2026-02-05 13:59:50|1860|1859|1860|1859|1860|1859|1860|1859|42
1770300000000|2026-02-05 14:00:00|1860.5|1860|1861|1860.5|1861.5|1860.5|1860.5|1860|412
1770300010000|2026-02-05 14:00:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|89
1770300020000|2026-02-05 14:00:20|1861|1860|1861|1860|1861|1860|1860.5|1860|621
1770300030000|2026-02-05 14:00:30|||||||||15
1770300040000|2026-02-05 14:00:40|1861.5|1860.5|1859.5|1859|1861.5|1860.5|1859.5|1859|1151
1770300050000|2026-02-05 14:00:50|1860||1860||1860||1860||355
1770300060000|2026-02-05 14:01:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|5
1770300070000|2026-02-05 14:01:10|||||||||90
1770300080000|2026-02-05 14:01:20|||||||||10
1770300090000|2026-02-05 14:01:30|1861.5|1860.5|1860.5|1859.5|1861.5|1860.5|1860|1859.5|26
1770300100000|2026-02-05 14:01:40|1860||1860.5||1860.5||1860||8
1770300110000|2026-02-05 14:01:50|1860||1860||1860||1860||496
1770300120000|2026-02-05 14:02:00|1859.5|1859|1859|1858.5|1859.5|1859|1859|1858.5|1
1770300130000|2026-02-05 14:02:10|1859.5|1859|1860|1859|1860|1859.5|1859.5|1859|326
1770300140000|2026-02-05 14:02:20|1861|1860|1861|1860|1861|1860|1860.5|1860|74
1770300150000|2026-02-05 14:02:30|1860.5||1861||1861||1860.5||1160
1770300160000|2026-02-05 14:02:40|1860.5|1860.5|1861|1860.5|1861|1860.5|1860.5|1860.5|529
1770300170000|2026-02-05 14:02:50|||||||||591
1770300180000|2026-02-05 14:03:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|179
1770300190000|2026-02-05 14:03:10|1861||1860.5||1861||1860.5||15
1770300200000|2026-02-05 14:03:20|1861||1860.5||1861||1860.5||3
1770300210000|2026-02-05 14:03:30|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|524
1770300220000|2026-02-05 14:03:40|1860.5||1860||1860.5||1860||19
1770300230000|2026-02-05 14:03:50|1860.5||1860.5||1860.5||1860||15
1770300240000|2026-02-05 14:04:00|1860||1860||1860||1860||13
1770300250000|2026-02-05 14:04:10|1860.5||1860.5||1860.5||1860.5||19
1770300260000|2026-02-05 14:04:20|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860|265
1770300270000|2026-02-05 14:04:30|||||||||5
1770300280000|2026-02-05 14:04:40|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|202
1770300290000|2026-02-05 14:04:50|1860.5||1860||1860.5||1860||151
1770300300000|2026-02-05 14:05:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|337
1770300310000|2026-02-05 14:05:10|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|757
1770300320000|2026-02-05 14:05:20|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|6
1770300330000|2026-02-05 14:05:30|||||||||14
1770300340000|2026-02-05 14:05:40|1860|1859|1860|1859|1860|1859|1860|1859|166
1770300350000|2026-02-05 14:05:50|1859.5||1859.5||1859.5||1859.5||78
1770300360000|2026-02-05 14:06:00|1860||1859.5||1860||1859.5||9
1770300370000|2026-02-05 14:06:10|1860||1860||1860||1859.5||6
1770300380000|2026-02-05 14:06:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|129
1770300390000|2026-02-05 14:06:30|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|822
1770300400000|2026-02-05 14:06:40|1859|1858|1859|1858|1859|1858|1859|1858|1072
1770300410000|2026-02-05 14:06:50|1858.5|1857.5|1858.5|1858|1858.5|1858|1858.5|1857.5|0
1770300420000|2026-02-05 14:07:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|109
1770300430000|2026-02-05 14:07:10|1858.5||1858.5||1858.5||1858||100
1770300440000|2026-02-05 14:07:20|1858||1858||1858||1858||335
1770300450000|2026-02-05 14:07:30|1858.5||1858.5||1858.5||1858.5||436
1770300460000|2026-02-05 14:07:40|1859|1858|1859|1858|1859|1858|1859|1858|0
1770300470000|2026-02-05 14:07:50|1858.5||1858.5||1859||1858.5||9
1770300480000|2026-02-05 14:08:00|1859|1858.5|1859|1858.5|1859|1858.5|1858.5|1858.5|0
1770300490000|2026-02-05 14:08:10|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|19
1770300500000|2026-02-05 14:08:20|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|18
1770300510000|2026-02-05 14:08:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|94
1770300520000|2026-02-05 14:08:40|||||||||18
1770300540000|2026-02-05 14:09:00|1860|1858.5|1859|1858|1860|1858.5|1859|1858|78
1770300550000|2026-02-05 14:09:10|1858.5|1857.5|1858.5|1857.5|1858.5|1858|1858|1857.5|280
1770300560000|2026-02-05 14:09:20|1858||1858.5||1858.5||1858||88
1770300570000|2026-02-05 14:09:30|1858||1858.5||1858.5||1858||195188
1770300580000|2026-02-05 14:09:40|1859|1858|1857.5|1857|1859|1858|1857.5|1857|778
1770300590000|2026-02-05 14:09:50|1858|1857.5|1859|1858.5|1859|1858.5|1858|1857.5|754
1770300600000|2026-02-05 14:10:00|1859.5||1859.5||1859.5||1859.5||96
1770300610000|2026-02-05 14:10:10|1859||1859||1859||1859||0
1770300620000|2026-02-05 14:10:20|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|545
1770300630000|2026-02-05 14:10:30|1858|1857|1858|1857|1858|1857|1858|1857|586
1770300650000|2026-02-05 14:10:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|828
1770300670000|2026-02-05 14:11:10||1858||1858||1858||1858|38
1770300680000|2026-02-05 14:11:20|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|85
1770300690000|2026-02-05 14:11:30|1858.5|1857|1858.5|1857.5|1858.5|1857.5|1858.5|1857|9
1770300720000|2026-02-05 14:12:00|||||||||518
1770300730000|2026-02-05 14:12:10|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|0
1770300740000|2026-02-05 14:12:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1770300750000|2026-02-05 14:12:30|1859.5|1858.5|1860|1859|1860|1859|1859|1858.5|952
1770300760000|2026-02-05 14:12:40|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|147
1770300770000|2026-02-05 14:12:50||1858||1858||1858||1858|680
1770300780000|2026-02-05 14:13:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1042
1770300790000|2026-02-05 14:13:10|1859|1859|1859.5|1859|1859.5|1859|1859|1859|338
1770300800000|2026-02-05 14:13:20|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|620
1770300810000|2026-02-05 14:13:30|||||||||195
1770300830000|2026-02-05 14:13:50|1860|1859|1859.5|1859|1860|1859|1859.5|1859|298
1770300840000|2026-02-05 14:14:00|||||||||736
1770300850000|2026-02-05 14:14:10|1860||1860||1860||1860||240
1770300880000|2026-02-05 14:14:40|||||||||20
1770300890000|2026-02-05 14:14:50|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|69
1770300900000|2026-02-05 14:15:00|1859.5|1859|1860|1859|1860|1859|1859.5|1859|1092
1770300910000|2026-02-05 14:15:10|1860.5|1860|1861|1860|1861|1860|1860.5|1860|676
1770300920000|2026-02-05 14:15:20|1860.5||1860.5||1861||1860.5||0
1770300930000|2026-02-05 14:15:30|||||||||27
1770300940000|2026-02-05 14:15:40|||||||||2
1770300950000|2026-02-05 14:15:50|1860|1859.5|1860.5|1859.5|1860.5|1860|1860|1859.5|557
1770300960000|2026-02-05 14:16:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860.5|1
1770300970000|2026-02-05 14:16:10||1861||1861||1861||1861|16
1770300980000|2026-02-05 14:16:20|||||||||10
1770300990000|2026-02-05 14:16:30|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|206
1770301000000|2026-02-05 14:16:40|||||||||661
1770301010000|2026-02-05 14:16:50|1862||1862.5||1862.5||1862||0
1770301020000|2026-02-05 14:17:00|1862|1861|1861.5|1861|1862.5|1861|1861.5|1861|274
1770301030000|2026-02-05 14:17:10|1862|1861.5|1863|1862.5|1863|1862.5|1862|1861.5|1782
1770301040000|2026-02-05 14:17:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|384
1770301050000|2026-02-05 14:17:30|1862||1862||1862.5||1862||611
1770301060000|2026-02-05 14:17:40|1862.5||1862.5||1862.5||1862.5||1
1770301070000|2026-02-05 14:17:50|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|139
1770301080000|2026-02-05 14:18:00||1863||1863||1863||1863|230
1770301090000|2026-02-05 14:18:10|1864|1862.5|1863|1862.5|1864|1862.5|1863|1862.5|1
1770301100000|2026-02-05 14:18:20||1862||1862.5||1862.5||1862|0
1770301110000|2026-02-05 14:18:30|1862.5|1862|1863|1862.5|1863|1862.5|1862.5|1862|1600
1770301120000|2026-02-05 14:18:40|1863.5|1863.5|1864|1863.5|1864|1863.5|1863.5|1863.5|326
1770301140000|2026-02-05 14:19:00|1864.5||1864||1864.5||1864||132
1770301150000|2026-02-05 14:19:10|1865|1864|1865|1864|1865|1864|1864.5|1864|52
1770301160000|2026-02-05 14:19:20|1864.5||1865||1865||1864.5||673
1770301170000|2026-02-05 14:19:30|1866|1865|1865.5|1865|1866.5|1865.5|1865.5|1864.5|169
1770301180000|2026-02-05 14:19:40|1866|1864.5|1866|1865.5|1866|1865.5|1866|1864.5|86
1770301190000|2026-02-05 14:19:50|1865|1865|1864.5|1864|1865|1865|1864.5|1864|288
1770301200000|2026-02-05 14:20:00|1864|1863.5|1864|1863.5|1864|1864|1864|1863.5|503
1770301210000|2026-02-05 14:20:10|1863.5|1863|1863|1862|1863.5|1863|1863|1862|1326
1770301220000|2026-02-05 14:20:20||1862.5||1862.5||1862.5||1862.5|1
1770301230000|2026-02-05 14:20:30|1863.5||1863||1863.5||1863||106
1770301240000|2026-02-05 14:20:40|1863.5|1862|1863.5|1862.5|1863.5|1862.5|1863.5|1862|0
1770301250000|2026-02-05 14:20:50|1864|1863|1864|1863|1864|1863|1864|1863|164
1770301270000|2026-02-05 14:21:10|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|47
1770301290000|2026-02-05 14:21:30|||||||||2
1770301300000|2026-02-05 14:21:40|||||||||10
1770301310000|2026-02-05 14:21:50|1864|1863|1864|1863.5|1864|1863.5|1864|1863|2
1770301320000|2026-02-05 14:22:00|1865|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|77
1770301330000|2026-02-05 14:22:10|||||||||2019
1770301350000|2026-02-05 14:22:30|1865.5|1863.5|1864.5|1863.5|1865.5|1863.5|1864.5|1863.5|1586
1770301360000|2026-02-05 14:22:40|1864||1864||1864||1864||214
1770301370000|2026-02-05 14:22:50|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864.5|1863|281
1770301380000|2026-02-05 14:23:00|1865.5|1864|1866.5|1866|1866.5|1866|1865.5|1864|432
1770301390000|2026-02-05 14:23:10|1867||1866.5||1867||1866.5||156
1770301400000|2026-02-05 14:23:20|1867|1866.5|1867.5|1866.5|1867.5|1866.5|1867|1866.5|114
1770301410000|2026-02-05 14:23:30|1868|1867|1867|1866.5|1868|1867|1867|1866.5|685
1770301420000|2026-02-05 14:23:40|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|32
1770301430000|2026-02-05 14:23:50||1867||1867||1867||1867|4
1770301440000|2026-02-05 14:24:00|1868|1867.5|1868|1867.5|1868.5|1868|1867.5|1867.5|115
1770301450000|2026-02-05 14:24:10|1868.5||1868.5||1868.5||1868.5||628
1770301460000|2026-02-05 14:24:20|1868||1868.5||1868.5||1868||1
1770301470000|2026-02-05 14:24:30|1869|1868|1869|1868.5|1869|1868.5|1869|1868|1432
1770301480000|2026-02-05 14:24:40|1868.5|1868|1870|1869|1870|1869|1868.5|1868|444
1770301490000|2026-02-05 14:24:50|1869.5|1869.5|1870.5|1869.5|1870.5|1869.5|1869.5|1869.5|1389
1770301500000|2026-02-05 14:25:00|1870|1869|1870|1869|1870|1869|1869.5|1869|66
1770301510000|2026-02-05 14:25:10||1869.5||1869.5||1869.5||1869|5
1770301520000|2026-02-05 14:25:20||1869||1869||1869||1869|201
1770301530000|2026-02-05 14:25:30|1871|1870|1871.5|1870.5|1871.5|1870.5|1871|1870|1001
1770301540000|2026-02-05 14:25:40|1871|1870|1870.5|1870|1871.5|1870|1870.5|1870|115
1770301550000|2026-02-05 14:25:50|1871|1868.5|1870|1869|1871|1869|1869|1868.5|1176
1770301560000|2026-02-05 14:26:00|1869.5|1869.5|1870|1869|1870|1869.5|1869.5|1869|93
1770301570000|2026-02-05 14:26:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|235
1770301580000|2026-02-05 14:26:20|1869|1868|1869|1868|1869|1868.5|1869|1868|62
1770301590000|2026-02-05 14:26:30|1868.5|1867.5|1869.5|1869|1869.5|1869|1868.5|1867.5|783
1770301600000|2026-02-05 14:26:40|1870||1870||1870||1870||550
1770301610000|2026-02-05 14:26:50|1869.5|1868|1868.5|1868|1870|1868|1868.5|1867.5|216
1770301620000|2026-02-05 14:27:00|1869|1867.5|1869|1868|1869|1868|1869|1867.5|2309
1770301630000|2026-02-05 14:27:10|1870|1869|1871|1870.5|1871.5|1870.5|1870|1869|506
1770301640000|2026-02-05 14:27:20|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|1893
1770301650000|2026-02-05 14:27:30||1870||1870||1870||1869.5|429
1770301660000|2026-02-05 14:27:40|1871||1871||1871||1871||172
1770301670000|2026-02-05 14:27:50|1870|1869.5|1870.5|1870|1871|1870|1870|1869.5|260
1770301680000|2026-02-05 14:28:00|1872|1869.5|1871|1870.5|1872|1871|1871|1869.5|2771
1770301690000|2026-02-05 14:28:10|1871.5|1870|1872|1871|1872|1871.5|1871|1870|2363
1770301710000|2026-02-05 14:28:30|1872.5|1871.5|1873|1871.5|1873|1871.5|1872.5|1871.5|368
1770301720000|2026-02-05 14:28:40||1872||1872||1872||1872|12
1770301740000|2026-02-05 14:29:00|||||||||30
1770301750000|2026-02-05 14:29:10|1873.5|1873|1874.5|1873.5|1874.5|1873.5|1873.5|1873|547
1770301760000|2026-02-05 14:29:20|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|252
1770301770000|2026-02-05 14:29:30|1874||1873.5||1874||1873.5||5
1770301780000|2026-02-05 14:29:40|1874|1873.5|1874|1873|1874|1873.5|1874|1873|782
1770301790000|2026-02-05 14:29:50|||||||||2
1770301800000|2026-02-05 14:30:00|1873.5|1872|1871|1870|1873.5|1872|1870.5|1869.5|1548
1770301810000|2026-02-05 14:30:10|1870.5|1870.5|1871|1870.5|1871|1870.5|1870.5|1870.5|741
1770301820000|2026-02-05 14:30:20|1871.5|1870|1871.5|1870.5|1871.5|1870.5|1871.5|1870|266
1770301830000|2026-02-05 14:30:30|1871|1871|1871.5|1870.5|1871.5|1871|1871|1870.5|0
1770301840000|2026-02-05 14:30:40|1871||1871||1871.5||1871||3
1770301850000|2026-02-05 14:30:50|1871.5|1870|1871|1870|1871.5|1870|1871|1870|49
1770301860000|2026-02-05 14:31:00|1872|1870.5|1871|1870.5|1872|1870.5|1871|1870.5|847
1770301870000|2026-02-05 14:31:10|1871.5||1871.5||1871.5||1871||1604
1770301880000|2026-02-05 14:31:20|||||||||201
1770301890000|2026-02-05 14:31:30|1872|1870|1870.5|1870|1872|1870|1870.5|1870|574
1770301900000|2026-02-05 14:31:40|1871.5|1870.5|1872|1871|1872.5|1871|1871.5|1870.5|939
1770301910000|2026-02-05 14:31:50|1871.5|1870.5|1870|1869.5|1871.5|1870.5|1870|1869.5|678
1770301920000|2026-02-05 14:32:00|1869.5|1869|1868.5|1868|1870|1869.5|1868.5|1868|494
1770301930000|2026-02-05 14:32:10|1868|1867.5|1868|1867.5|1868.5|1867.5|1868|1867|980
1770301940000|2026-02-05 14:32:20|1868.5||1868.5||1868.5||1868.5||154
1770301950000|2026-02-05 14:32:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869|1868|396
1770301960000|2026-02-05 14:32:40|1870|1869|1870|1869|1870|1869|1869.5|1869|1069
1770301970000|2026-02-05 14:32:50|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|44
1770301980000|2026-02-05 14:33:00|1869|1868|1869|1868|1869|1868|1869|1868|7
1770301990000|2026-02-05 14:33:10|1868.5||1869||1869||1868.5||274
1770302000000|2026-02-05 14:33:20|1870|1869|1869.5|1869|1870|1869|1869.5|1869|1646
1770302010000|2026-02-05 14:33:30|1869|1868|1869|1868|1869|1868|1868.5|1868|1653
1770302020000|2026-02-05 14:33:40|1868.5|1867.5|1868|1867.5|1869|1867.5|1868|1867.5|180
1770302030000|2026-02-05 14:33:50|1866.5|1865.5|1865.5|1864.5|1866.5|1865.5|1865.5|1864.5|1658
1770302040000|2026-02-05 14:34:00|1865|1865|1864.5|1864|1865.5|1865|1864.5|1863.5|663
1770302050000|2026-02-05 14:34:10|1865|1863.5|1865|1864|1865|1864|1864.5|1863.5|1345
1770302060000|2026-02-05 14:34:20|1865.5|1865|1865.5|1864.5|1867|1866|1865.5|1864.5|2287
1770302070000|2026-02-05 14:34:30|1865|1864|1868|1867|1868|1867|1865|1864|2119
1770302080000|2026-02-05 14:34:40|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|132
1770302090000|2026-02-05 14:34:50|1868.5|1867.5|1869.5|1868.5|1869.5|1868.5|1868|1867|2310
1770302100000|2026-02-05 14:35:00|1869|1868|1870|1869|1870.5|1869.5|1869|1868|895
1770302110000|2026-02-05 14:35:10|1870.5|1869.5|1870.5|1869.5|1871|1870|1870.5|1869.5|104
1770302120000|2026-02-05 14:35:20|1871|1870|1869.5|1869|1871|1870|1869.5|1869|33
1770302130000|2026-02-05 14:35:30|1871|1870|1871|1870.5|1871|1870.5|1870.5|1870|1545
1770302140000|2026-02-05 14:35:40|1870.5|1870|1871.5|1870.5|1871.5|1870.5|1870|1869.5|3163
1770302150000|2026-02-05 14:35:50|1872|1871|1872|1871.5|1872.5|1871.5|1871.5|1871|196
1770302160000|2026-02-05 14:36:00|1872.5|1872|1872.5|1872|1873|1872.5|1872|1871.5|834
1770302170000|2026-02-05 14:36:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|589
1770302180000|2026-02-05 14:36:20|1872.5|1872|1872.5|1871.5|1872.5|1872|1872.5|1871.5|206
1770302190000|2026-02-05 14:36:30|1872|1872.5|1873.5|1873|1874.5|1874|1872|1872.5|2950
1770302200000|2026-02-05 14:36:40|1872.5|1872|1873|1872|1873|1872.5|1872.5|1872|565
1770302210000|2026-02-05 14:36:50|1872.5||1872.5||1872.5||1872.5||461
1770302220000|2026-02-05 14:37:00|1872|1871.5|1873.5|1872.5|1873.5|1872.5|1872|1871|3417
1770302230000|2026-02-05 14:37:10|1874|1873.5|1875|1874.5|1875|1874.5|1874|1873.5|2254
1770302240000|2026-02-05 14:37:20|1876|1875|1876|1875|1876.5|1875.5|1876|1875|6669
1770302250000|2026-02-05 14:37:30|1875.5|1875.5|1876.5|1875.5|1876.5|1875.5|1875.5|1875.5|12
1770302260000|2026-02-05 14:37:40|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1876.5|1876.5|50
1770302270000|2026-02-05 14:37:50|1878|1877|1879.5|1878.5|1879.5|1878.5|1878|1877|565
1770302280000|2026-02-05 14:38:00|1879||1879.5||1879.5||1879||7
1770302290000|2026-02-05 14:38:10|1880|1879|1880.5|1880|1881|1880|1880|1879|369
1770302300000|2026-02-05 14:38:20|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|1749
1770302310000|2026-02-05 14:38:30|1880|1880|1880|1879.5|1880|1880|1880|1879.5|645
1770302320000|2026-02-05 14:38:40|1880.5|1880|1880.5|1880|1881|1880|1880.5|1880|339
1770302330000|2026-02-05 14:38:50|||||||||655
1770302340000|2026-02-05 14:39:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|711
1770302350000|2026-02-05 14:39:10|1882|1881|1881.5|1881|1883|1882.5|1881.5|1881|1567
1770302360000|2026-02-05 14:39:20|1881|1880.5|1882|1881|1882|1881.5|1881|1880.5|762
1770302370000|2026-02-05 14:39:30|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|1596
1770302380000|2026-02-05 14:39:40|1881.5|1880.5|1881.5|1880.5|1881.5|1881|1881|1880.5|1428
1770302390000|2026-02-05 14:39:50|1880.5|1879.5|1880.5|1880|1880.5|1880|1880|1879.5|4759
1770302400000|2026-02-05 14:40:00|1881.5|1881|1882|1881.5|1882|1881.5|1881|1880|2321
1770302410000|2026-02-05 14:40:10|1881.5|1881|1882|1881|1882|1881.5|1881|1880.5|2302
1770302420000|2026-02-05 14:40:20|1881|1880.5|1879.5|1879|1881|1880.5|1879|1878.5|1780
1770302430000|2026-02-05 14:40:30|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|850
1770302440000|2026-02-05 14:40:40|1880.5|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|481
1770302450000|2026-02-05 14:40:50|1880|1879|1881|1880|1881|1880|1880|1879|575
1770302460000|2026-02-05 14:41:00|1880.5|1879.5|1879.5|1878.5|1880.5|1880|1879.5|1878.5|1685
1770302470000|2026-02-05 14:41:10|1879|1878|1880|1879.5|1881|1880|1879|1878|1133
1770302480000|2026-02-05 14:41:20|1879.5|1879|1879|1878.5|1879.5|1879|1879|1878.5|1487
1770302490000|2026-02-05 14:41:30|1878.5|1878|1880|1879|1880|1879|1878.5|1878|274
1770302500000|2026-02-05 14:41:40|1879.5|1878.5|1879.5|1878.5|1879.5|1879|1879.5|1878.5|1716
1770302510000|2026-02-05 14:41:50|1879||1879||1879||1879||476
1770302520000|2026-02-05 14:42:00|1878|1877|1877|1876.5|1878|1877|1877|1876|4533
1770302530000|2026-02-05 14:42:10|1877.5|1877|1878|1877.5|1878.5|1877.5|1877|1876|1142
1770302540000|2026-02-05 14:42:20|1878.5||1878.5||1878.5||1878.5||0
1770302550000|2026-02-05 14:42:30|1877.5|1878|1877.5|1877|1877.5|1878|1877.5|1877|2999
1770302560000|2026-02-05 14:42:40|1877|1876.5|1877|1876|1877|1876.5|1877|1876|4453
1770302570000|2026-02-05 14:42:50|1876.5|1875.5|1875.5|1875|1876.5|1875.5|1875.5|1875|304
1770302580000|2026-02-05 14:43:00|1876|1875.5|1876|1875|1876|1875.5|1876|1875|280
1770302590000|2026-02-05 14:43:10|1876.5|1875.5|1877|1876.5|1877|1876.5|1876.5|1875.5|1314
1770302600000|2026-02-05 14:43:20|1877.5||1877.5||1877.5||1877.5||639
1770302610000|2026-02-05 14:43:30|||||||||4
1770302620000|2026-02-05 14:43:40|1877|1877|1877|1876.5|1877|1877|1877|1876.5|1621
1770302630000|2026-02-05 14:43:50|1876.5|1875.5|1876|1875.5|1876.5|1876|1876|1875|1655
1770302640000|2026-02-05 14:44:00|1876.5|1876|1877|1876|1877.5|1876.5|1876.5|1875.5|1174
1770302650000|2026-02-05 14:44:10|1876.5|1875.5|1877|1876.5|1877.5|1876.5|1876.5|1875.5|2020
1770302660000|2026-02-05 14:44:20|1876.5|1876|1875.5|1875|1876.5|1876|1875.5|1875|1102
1770302670000|2026-02-05 14:44:30|1876|1874.5|1874.5|1874|1876|1874.5|1874.5|1874|1322
1770302680000|2026-02-05 14:44:40||1873.5||1873.5||1873.5||1873.5|1679
1770302690000|2026-02-05 14:44:50|1875|1874|1874.5|1874|1875|1874|1874.5|1874|111
1770302700000|2026-02-05 14:45:00|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|810
1770302710000|2026-02-05 14:45:10|1874|1874|1874.5|1874|1874.5|1874|1874|1874|512
1770302720000|2026-02-05 14:45:20|||||||||74167
1770302730000|2026-02-05 14:45:30|1875|1874.5|1877|1876.5|1877|1876.5|1875|1874.5|2877
1770302740000|2026-02-05 14:45:40|1876.5|1876|1876.5|1876|1877.5|1876.5|1876.5|1876|2696
1770302750000|2026-02-05 14:45:50||1875.5||1875.5||1875.5||1875.5|232
1770302760000|2026-02-05 14:46:00|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|12
1770302770000|2026-02-05 14:46:10|1875|1874|1875|1874|1875|1874|1875|1874|367
1770302780000|2026-02-05 14:46:20||1874.5||1874.5||1874.5||1874.5|0
1770302790000|2026-02-05 14:46:30|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|265
1770302800000|2026-02-05 14:46:40|||||||||264
1770302810000|2026-02-05 14:46:50|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|32
1770302820000|2026-02-05 14:47:00||1873.5||1874||1874||1873.5|113
1770302830000|2026-02-05 14:47:10|1875||1875||1875||1875||171
1770302840000|2026-02-05 14:47:20|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|2205
1770302850000|2026-02-05 14:47:30|1874.5|1874.5|1875.5|1874.5|1875.5|1874.5|1874.5|1874|1385
1770302860000|2026-02-05 14:47:40|||||||||1
1770302870000|2026-02-05 14:47:50|1875|1874|1874.5|1873.5|1875.5|1874|1874.5|1873.5|1383
1770302880000|2026-02-05 14:48:00|1875|1874|1875|1874|1875|1874|1875|1874|472
1770302890000|2026-02-05 14:48:10|1875.5|1875|1875|1874.5|1876|1875|1875|1874.5|378
1770302900000|2026-02-05 14:48:20|1875.5|1874|1874.5|1874|1875.5|1874|1874.5|1874|1228
1770302910000|2026-02-05 14:48:30|1873.5|1873.5|1873.5|1872.5|1873.5|1873.5|1873.5|1872.5|101
1770302920000|2026-02-05 14:48:40|1874|1873|1874|1873|1874|1873.5|1873.5|1872.5|4969
1770302930000|2026-02-05 14:48:50|||||||||14
1770302940000|2026-02-05 14:49:00|1874.5|1873.5|1874.5|1874|1875.5|1874.5|1874.5|1873.5|5357
1770302950000|2026-02-05 14:49:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|3169
1770302960000|2026-02-05 14:49:20|1874.5||1874.5||1874.5||1874.5||273
1770302970000|2026-02-05 14:49:30|1874||1874||1874||1874||1
1770302980000|2026-02-05 14:49:40|||||||||1
1770302990000|2026-02-05 14:49:50|||||||||46
1770303000000|2026-02-05 14:50:00|1875|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|1179
1770303010000|2026-02-05 14:50:10|1874|1873|1875.5|1875|1875.5|1875|1874|1873|889
1770303020000|2026-02-05 14:50:20|1875|1874.5|1875|1874.5|1875.5|1874.5|1874.5|1874|1795
1770303030000|2026-02-05 14:50:30|1875.5|1875|1875|1874.5|1875.5|1875|1875|1874.5|2318
1770303040000|2026-02-05 14:50:40|1875.5|1873.5|1874|1873.5|1875.5|1873.5|1874|1873.5|1479
1770303050000|2026-02-05 14:50:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|102
1770303060000|2026-02-05 14:51:00|1873|1872.5|1872|1871|1873|1872.5|1872|1871|532
1770303070000|2026-02-05 14:51:10|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|0
1770303080000|2026-02-05 14:51:20|1871|1870|1870.5|1870|1871|1870|1870.5|1870|455
1770303090000|2026-02-05 14:51:30|1870|1869.5|1870.5|1869.5|1870.5|1869.5|1870|1869|457
1770303100000|2026-02-05 14:51:40|1870|1869|1868.5|1868|1870|1869|1868.5|1868|542
1770303110000|2026-02-05 14:51:50|1868|1867.5|1871.5|1870.5|1872|1871|1868|1867.5|2143
1770303120000|2026-02-05 14:52:00|1870.5|1871|1870.5|1870|1870.5|1871|1870.5|1869.5|977
1770303130000|2026-02-05 14:52:10|1871|1870.5|1871|1870|1871|1870.5|1871|1870|741
1770303140000|2026-02-05 14:52:20|1870|1870.5|1870|1869.5|1870|1870.5|1870|1869.5|367
1770303150000|2026-02-05 14:52:30|1870.5|1870|1872|1871.5|1872|1871.5|1870.5|1870|2737
1770303160000|2026-02-05 14:52:40|1872.5||1872.5||1872.5||1872||1274
1770303170000|2026-02-05 14:52:50||1872||1872||1872||1872|0
1770303180000|2026-02-05 14:53:00|1873|1871.5|1873|1872|1873|1872|1873|1871.5|243
1770303190000|2026-02-05 14:53:10|||||||||3
1770303200000|2026-02-05 14:53:20|||||||||8
1770303220000|2026-02-05 14:53:40|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|455
1770303230000|2026-02-05 14:53:50|1874.5||1874||1874.5||1874||2
1770303240000|2026-02-05 14:54:00|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1
1770303250000|2026-02-05 14:54:10|1874||1874||1874||1874||0
1770303260000|2026-02-05 14:54:20|1874.5||1874||1874.5||1874||969
1770303270000|2026-02-05 14:54:30|1873.5|1872.5|1873|1872.5|1873.5|1872.5|1873|1872.5|947
1770303280000|2026-02-05 14:54:40|1873.5||1873||1873.5||1873||0
1770303290000|2026-02-05 14:54:50|1872.5|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|49
1770303300000|2026-02-05 14:55:00|1873|1872|1873|1872|1873|1872|1873|1872|351
1770303310000|2026-02-05 14:55:10|1872.5|1873|1874.5|1873.5|1874.5|1873.5|1872.5|1873|5972
1770303320000|2026-02-05 14:55:20|1874|1872.5|1873|1872.5|1874|1872.5|1873|1872.5|1830
1770303330000|2026-02-05 14:55:30|||||||||1
1770303340000|2026-02-05 14:55:40|1873.5||1873.5||1873.5||1873.5||141
1770303350000|2026-02-05 14:55:50|||||||||1
1770303360000|2026-02-05 14:56:00|1873|1872|1870.5|1869.5|1873|1872|1870.5|1869.5|463
1770303370000|2026-02-05 14:56:10|1870|1869|1868|1867.5|1870|1869|1868|1867|1126
1770303380000|2026-02-05 14:56:20|1868.5|1868|1869|1868.5|1869.5|1868.5|1868.5|1868|231
1770303390000|2026-02-05 14:56:30||1868||1868||1868||1868|100
1770303400000|2026-02-05 14:56:40|1869.5|1868.5|1868.5|1867.5|1869.5|1868.5|1868.5|1867.5|431
1770303410000|2026-02-05 14:56:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1549
1770303420000|2026-02-05 14:57:00|1869|1868|1868|1867.5|1869|1868|1868|1867.5|809
1770303430000|2026-02-05 14:57:10|1869|1868|1869|1868|1869.5|1868.5|1869|1868|313
1770303440000|2026-02-05 14:57:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|440
1770303450000|2026-02-05 14:57:30|1869|1868|1869|1868|1869|1868|1869|1868|123
1770303460000|2026-02-05 14:57:40|1869.5|1868.5|1869.5|1869|1869.5|1869|1869.5|1868.5|83
1770303470000|2026-02-05 14:57:50|1870|1868.5|1869.5|1869|1870.5|1869.5|1869.5|1868.5|1087
1770303480000|2026-02-05 14:58:00|1870||1870||1870||1870||606
1770303490000|2026-02-05 14:58:10|||||||||3
1770303500000|2026-02-05 14:58:20|1870.5|1869.5|1869.5|1869|1870.5|1869.5|1869.5|1869|147
1770303510000|2026-02-05 14:58:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|683
1770303520000|2026-02-05 14:58:40|1869|1868|1868.5|1867.5|1869|1868|1868.5|1867.5|189
1770303540000|2026-02-05 14:59:00|1867.5|1866.5|1868|1866.5|1868|1866.5|1867.5|1866.5|88
1770303550000|2026-02-05 14:59:10|1868.5|1867|1868|1867|1868.5|1867|1868|1867|800
1770303560000|2026-02-05 14:59:20|1868.5|1867.5|1869|1868|1869|1868|1868.5|1867.5|858
1770303570000|2026-02-05 14:59:30|1868.5|1867.5|1868|1867|1868.5|1867.5|1868|1867|563
1770303580000|2026-02-05 14:59:40|1867.5|1866.5|1867.5|1866.5|1867.5|1867|1867.5|1866.5|842
1770303590000|2026-02-05 14:59:50||1867||1866.5||1867||1866.5|1643
1770303600000|2026-02-05 15:00:00|1867|1866|1866.5|1865.5|1867.5|1866.5|1865.5|1865|2924
1770303610000|2026-02-05 15:00:10|1866|1865|1865.5|1865|1866|1865|1865|1864.5|461
1770303620000|2026-02-05 15:00:20|1865|1864.5|1864|1863|1865|1864.5|1864|1863|348
1770303630000|2026-02-05 15:00:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|164
1770303640000|2026-02-05 15:00:40|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|940
1770303650000|2026-02-05 15:00:50|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|732
1770303660000|2026-02-05 15:01:00|1863|1862|1862.5|1861.5|1863.5|1862.5|1862.5|1861.5|739
1770303670000|2026-02-05 15:01:10|1862|1862|1862.5|1862|1862.5|1862|1862|1862|408
1770303680000|2026-02-05 15:01:20|1863|1861.5|1863|1862|1863|1862|1863|1861.5|1801
1770303690000|2026-02-05 15:01:30|1863.5|1862.5|1864.5|1864|1864.5|1864|1863.5|1862.5|1338
1770303700000|2026-02-05 15:01:40|1865|1863|1863.5|1863|1865|1863|1863.5|1863|886
1770303710000|2026-02-05 15:01:50|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|100
1770303720000|2026-02-05 15:02:00|1864|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|759
1770303730000|2026-02-05 15:02:10|1862.5|1861.5|1861.5|1860.5|1862.5|1861.5|1861|1860.5|786
1770303740000|2026-02-05 15:02:20|1862|1861|1862|1861|1862.5|1861.5|1862|1861|1052
1770303750000|2026-02-05 15:02:30|1862.5|1861.5|1864|1863|1864|1863|1862.5|1861.5|1400
1770303760000|2026-02-05 15:02:40|1864.5|1863.5|1865.5|1864.5|1865.5|1864.5|1864.5|1863.5|285
1770303770000|2026-02-05 15:02:50|1865||1865||1865.5||1865||258
1770303780000|2026-02-05 15:03:00|1866|1865|1866|1865|1866|1865|1865.5|1865|666
1770303790000|2026-02-05 15:03:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|3
1770303800000|2026-02-05 15:03:20|1864.5|1863.5|1864.5|1863.5|1865|1864|1864|1863.5|937
1770303810000|2026-02-05 15:03:30|1864|1863|1864|1863|1864.5|1863.5|1863.5|1862.5|1721
1770303820000|2026-02-05 15:03:40|1864.5|1863.5|1865|1864.5|1865.5|1864.5|1864.5|1863.5|357
1770303830000|2026-02-05 15:03:50|1865.5|1863.5|1864|1863.5|1865.5|1863.5|1864|1863.5|436
1770303840000|2026-02-05 15:04:00|1863.5|1863|1864.5|1863.5|1864.5|1863.5|1863.5|1863|6
1770303850000|2026-02-05 15:04:10|1864|1863|1864|1863|1864|1863|1864|1863|912
1770303860000|2026-02-05 15:04:20|1864.5|1863.5|1864.5|1863.5|1865|1863.5|1864|1863.5|18
1770303870000|2026-02-05 15:04:30|1864||1864.5||1864.5||1864||83
1770303880000|2026-02-05 15:04:40|1864||1864.5||1864.5||1864||29
1770303890000|2026-02-05 15:04:50|1865|1864|1865|1864|1865|1864|1865|1864|491
1770303900000|2026-02-05 15:05:00|1865.5|1864.5|1863|1862|1865.5|1864.5|1863|1862|886
1770303910000|2026-02-05 15:05:10|1862.5|1861.5|1862.5|1861|1862.5|1861.5|1862|1861|72
1770303920000|2026-02-05 15:05:20|||||||||10
1770303930000|2026-02-05 15:05:30|1861|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|256
1770303940000|2026-02-05 15:05:40|1861.5||1861||1861.5||1861||327
1770303950000|2026-02-05 15:05:50|1861.5||1861.5||1861.5||1861||811
1770303960000|2026-02-05 15:06:00|1861||1861.5||1861.5||1861||70
1770303970000|2026-02-05 15:06:10|1861||1861||1861.5||1861||115
1770303980000|2026-02-05 15:06:20|1861.5||1861||1861.5||1861||599
1770303990000|2026-02-05 15:06:30|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|94
1770304000000|2026-02-05 15:06:40|1860|1859.5|1861.5|1860.5|1861.5|1860.5|1860|1859.5|1275
1770304010000|2026-02-05 15:06:50|1861||1861||1861||1861||131
1770304020000|2026-02-05 15:07:00|1860.5|1860|1860|1859|1860.5|1860|1860|1859|597
1770304030000|2026-02-05 15:07:10|1860.5|1859.5|1862.5|1861.5|1862.5|1862|1860.5|1859.5|1350
1770304040000|2026-02-05 15:07:20|1863|1862|1863|1862.5|1863|1862.5|1862.5|1861.5|850
1770304050000|2026-02-05 15:07:30|||||||||685
1770304060000|2026-02-05 15:07:40|1862.5|1862|1863|1862|1863|1862|1862|1861|1795
1770304070000|2026-02-05 15:07:50|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|243
1770304080000|2026-02-05 15:08:00|1864|1863|1864|1863.5|1864|1863.5|1864|1863|750
1770304090000|2026-02-05 15:08:10|1864.5||1864.5||1864.5||1864.5||4
1770304100000|2026-02-05 15:08:20|1864||1864.5||1864.5||1864||768
1770304110000|2026-02-05 15:08:30|1864||1864.5||1864.5||1864||1356
1770304120000|2026-02-05 15:08:40|1864|1864|1864.5|1863.5|1864.5|1864|1864|1863.5|1642
1770304130000|2026-02-05 15:08:50||1864||1864||1864||1864|694
1770304140000|2026-02-05 15:09:00|1864|1863.5|1864.5|1864|1865|1864.5|1864|1863.5|1240
1770304150000|2026-02-05 15:09:10|1863.5|1863|1865|1864|1865|1864|1863.5|1863|2960
1770304160000|2026-02-05 15:09:20|1865.5|1865|1865.5|1864.5|1865.5|1865|1865|1864|2636
1770304170000|2026-02-05 15:09:30|1865||1865||1865||1865||273
1770304180000|2026-02-05 15:09:40|1865.5||1865.5||1865.5||1865||1036
1770304190000|2026-02-05 15:09:50|||||||||2
1770304200000|2026-02-05 15:10:00|1865|1864|1864.5|1864|1865|1864|1864.5|1864|2799
1770304210000|2026-02-05 15:10:10|1865||1865||1865||1864.5||971
1770304220000|2026-02-05 15:10:20|1865.5|1864.5|1866|1865|1866|1865|1865.5|1864.5|3060
1770304230000|2026-02-05 15:10:30|1865.5|1864.5|1865|1864.5|1866|1865|1865|1864.5|1355
1770304240000|2026-02-05 15:10:40|||||||||4790
1770304250000|2026-02-05 15:10:50|1865.5||1865.5||1865.5||1865.5||206
1770304260000|2026-02-05 15:11:00|1866|1865|1865|1864.5|1866|1865|1865|1864.5|1000
1770304270000|2026-02-05 15:11:10||1864||1864||1864||1864|129
1770304280000|2026-02-05 15:11:20|1864|1863.5|1864|1863|1864|1863.5|1864|1863|141
1770304290000|2026-02-05 15:11:30|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|4
1770304300000|2026-02-05 15:11:40||1864||1863.5||1864||1863.5|1804
1770304310000|2026-02-05 15:11:50|1865|1864|1865|1864|1865|1864|1865|1863.5|569
1770304320000|2026-02-05 15:12:00|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|21
1770304330000|2026-02-05 15:12:10|1864.5|1864|1865|1864|1865|1864|1864.5|1863.5|1172
1770304340000|2026-02-05 15:12:20|||||||||1401
1770304350000|2026-02-05 15:12:30|1864.5|1863|1864|1863|1864.5|1863|1864|1863|712
1770304360000|2026-02-05 15:12:40|1863.5|1862.5|1862.5|1862|1863.5|1862.5|1862.5|1862|2165
1770304370000|2026-02-05 15:12:50|1863|1861.5|1862.5|1861.5|1863|1861.5|1862.5|1861.5|3501
1770304380000|2026-02-05 15:13:00|||||||||94
1770304390000|2026-02-05 15:13:10|||||||||347
1770304410000|2026-02-05 15:13:30|1863|1862|1863|1862|1863|1862|1863|1862|18
1770304420000|2026-02-05 15:13:40|1863.5|1863|1864|1863|1864|1863|1863.5|1863|95
1770304430000|2026-02-05 15:13:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|145
1770304450000|2026-02-05 15:14:10|1864||1864||1864||1864||0
1770304460000|2026-02-05 15:14:20|1863.5|1862.5|1864|1863|1864|1863|1863.5|1862.5|0
1770304470000|2026-02-05 15:14:30|1863|1862.5|1862.5|1861.5|1863|1862.5|1862|1861.5|1020
1770304480000|2026-02-05 15:14:40|1862||1862.5||1862.5||1862||100
1770304490000|2026-02-05 15:14:50|1862||1862.5||1862.5||1862||155
1770304500000|2026-02-05 15:15:00|||||||||492
1770304520000|2026-02-05 15:15:20|1863|1862|1863|1862|1863|1862|1863|1862|1104
1770304530000|2026-02-05 15:15:30|1863.5|1862.5|1862|1861.5|1863.5|1862.5|1862|1861.5|1791
1770304540000|2026-02-05 15:15:40|||||||||589
1770304550000|2026-02-05 15:15:50|1860.5|1861|1861|1860|1861|1861|1860.5|1859.5|2432
1770304560000|2026-02-05 15:16:00|1862|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861.5|466
1770304570000|2026-02-05 15:16:10|1863.5|1862|1864.5|1863.5|1864.5|1863.5|1863.5|1862|1557
1770304580000|2026-02-05 15:16:20|1863.5|1863|1863.5|1862.5|1864|1863|1862|1861|1097
1770304590000|2026-02-05 15:16:30||1863||1863||1863||1863|0
1770304600000|2026-02-05 15:16:40|1864||1864||1864||1864||398
1770304610000|2026-02-05 15:16:50|1863.5|1863.5|1864.5|1863.5|1864.5|1863.5|1863.5|1863.5|1345
1770304620000|2026-02-05 15:17:00|1863|1862.5|1863|1862|1863|1862.5|1862.5|1862|1369
1770304630000|2026-02-05 15:17:10|1863.5|1862.5|1864.5|1864|1864.5|1864|1863.5|1862.5|612
1770304640000|2026-02-05 15:17:20|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1864.5|1864.5|1134
1770304650000|2026-02-05 15:17:30|1866|1865|1865|1864|1866|1865|1864.5|1863.5|1399
1770304660000|2026-02-05 15:17:40|||||||||6
1770304680000|2026-02-05 15:18:00|||||||||1
1770304700000|2026-02-05 15:18:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|38
1770304710000|2026-02-05 15:18:30|1863.5|1863|1864|1863|1864|1863|1863.5|1863|833
1770304720000|2026-02-05 15:18:40|1865|1864|1865|1864|1865|1864|1865|1864|343
1770304730000|2026-02-05 15:18:50|1864|1863.5|1864.5|1863.5|1864.5|1863.5|1864|1863.5|225
1770304740000|2026-02-05 15:19:00|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|1
1770304750000|2026-02-05 15:19:10|||||||||307
1770304760000|2026-02-05 15:19:20|1864||1864||1864||1864||19
1770304770000|2026-02-05 15:19:30|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|231
1770304780000|2026-02-05 15:19:40|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|544
1770304790000|2026-02-05 15:19:50|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|425
1770304800000|2026-02-05 15:20:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|733
1770304810000|2026-02-05 15:20:10|||||||||1
1770304820000|2026-02-05 15:20:20|||||||||880
1770304830000|2026-02-05 15:20:30|1863|1862|1863.5|1862|1863.5|1862|1863|1862|5
1770304840000|2026-02-05 15:20:40|1863||1863||1863.5||1863||0
1770304850000|2026-02-05 15:20:50|||||||||258
1770304860000|2026-02-05 15:21:00|1863.5|1862.5|1863|1862.5|1863.5|1862.5|1863|1862.5|327
1770304870000|2026-02-05 15:21:10|1863.5|1862|1862.5|1862|1863.5|1862|1862.5|1862|932
1770304880000|2026-02-05 15:21:20|1862|1861.5|1863.5|1863|1864|1863|1862|1861.5|1195
1770304890000|2026-02-05 15:21:30|1864.5|1862.5|1864.5|1863.5|1864.5|1863.5|1864.5|1862.5|1054
1770304900000|2026-02-05 15:21:40|1865|1864|1865|1864|1865|1864|1864.5|1864|157
1770304910000|2026-02-05 15:21:50|||||||||1
1770304920000|2026-02-05 15:22:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|361
1770304930000|2026-02-05 15:22:10|1864.5|1864|1865|1864|1865|1864|1864.5|1864|2052
1770304940000|2026-02-05 15:22:20|1866|1864.5|1866|1865|1866|1865|1866|1864.5|357
1770304950000|2026-02-05 15:22:30|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|892
1770304960000|2026-02-05 15:22:40|1867|1866|1867|1866|1867|1866|1867|1866|697
1770304970000|2026-02-05 15:22:50|1866|1865.5|1865.5|1864.5|1866|1865.5|1865.5|1864.5|2702
1770304980000|2026-02-05 15:23:00|1865|1864|1864.5|1864|1865|1864|1864.5|1864|1371
1770304990000|2026-02-05 15:23:10|1864|1863.5|1863.5|1862.5|1864|1863.5|1863.5|1862.5|1195
1770305000000|2026-02-05 15:23:20|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|849
1770305010000|2026-02-05 15:23:30|||||||||492
1770305020000|2026-02-05 15:23:40|||||||||90
1770305030000|2026-02-05 15:23:50|||||||||17
1770305040000|2026-02-05 15:24:00||1863||1862.5||1863||1862.5|1108
1770305050000|2026-02-05 15:24:10|1864|1863|1863.5|1863|1864|1863|1863.5|1863|41
1770305060000|2026-02-05 15:24:20|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|282
1770305070000|2026-02-05 15:24:30|||||||||2069
1770305080000|2026-02-05 15:24:40|||||||||4
1770305100000|2026-02-05 15:25:00||1863||1863||1863||1863|346
1770305110000|2026-02-05 15:25:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1504
1770305120000|2026-02-05 15:25:20|1863.5|1863|1863|1862.5|1863.5|1863|1863|1862.5|674
1770305130000|2026-02-05 15:25:30|||||||||1
1770305140000|2026-02-05 15:25:40|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|642
1770305150000|2026-02-05 15:25:50|1862|1861.5|1861.5|1861|1862|1861.5|1861.5|1861|134
1770305160000|2026-02-05 15:26:00|1861|1860.5|1860.5|1859.5|1861|1860.5|1860.5|1859.5|835
1770305170000|2026-02-05 15:26:10|||||||||351
1770305180000|2026-02-05 15:26:20|1860|1859|1860.5|1859.5|1860.5|1859.5|1859.5|1859|1332
1770305190000|2026-02-05 15:26:30|1860|1860|1860.5|1860|1861|1860|1860|1860|1345
1770305200000|2026-02-05 15:26:40|1861||1861||1861||1861||112
1770305210000|2026-02-05 15:26:50|1860|1859.5|1860|1859|1860|1859.5|1860|1859|1250
1770305220000|2026-02-05 15:27:00|1859|1858|1858.5|1858|1859|1858|1858.5|1858|1430
1770305230000|2026-02-05 15:27:10|1859|1857.5|1859|1858|1859|1858.5|1859|1857.5|165
1770305240000|2026-02-05 15:27:20|||||||||6560
1770305250000|2026-02-05 15:27:30|||||||||775
1770305260000|2026-02-05 15:27:40|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|125
1770305270000|2026-02-05 15:27:50|1858.5||1858.5||1858.5||1858.5||574
1770305280000|2026-02-05 15:28:00|||||||||86
1770305290000|2026-02-05 15:28:10|1858||1858||1858.5||1858||703
1770305300000|2026-02-05 15:28:20|1858.5|1857|1858|1857|1858.5|1857|1858|1857|494
1770305310000|2026-02-05 15:28:30|1857.5||1857.5||1857.5||1857.5||3476
1770305320000|2026-02-05 15:28:40|1857|1856.5|1856|1855|1857|1856.5|1856|1855|719
1770305330000|2026-02-05 15:28:50|1856.5|1855.5|1857.5|1856.5|1857.5|1856.5|1856|1855|437
1770305340000|2026-02-05 15:29:00|1857||1857.5||1857.5||1857||803
1770305350000|2026-02-05 15:29:10|1858|1857.5|1858|1857|1858|1857.5|1858|1857|514
1770305360000|2026-02-05 15:29:20|1857.5|1856.5|1857|1856.5|1857.5|1856.5|1857|1856.5|364
1770305370000|2026-02-05 15:29:30|1856.5|1856|1857|1856.5|1857|1856.5|1856.5|1856|153
1770305380000|2026-02-05 15:29:40|1856.5|1855.5|1856|1855.5|1856.5|1855.5|1856|1855.5|869
1770305390000|2026-02-05 15:29:50|1856.5||1856.5||1856.5||1856.5||154
1770305400000|2026-02-05 15:30:00|1857|1856|1856.5|1855.5|1857|1856|1856|1855.5|505
1770305410000|2026-02-05 15:30:10|1857|1856.5|1858|1857|1858|1857|1857|1856.5|652
1770305420000|2026-02-05 15:30:20|1857.5|1857.5|1859|1858|1859|1858|1857.5|1857.5|898
1770305430000|2026-02-05 15:30:30||1858.5||1858.5||1858.5||1858.5|197
1770305440000|2026-02-05 15:30:40|1859.5|1859|1860|1859|1860|1859|1859.5|1859|749
1770305450000|2026-02-05 15:30:50|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|1415
1770305470000|2026-02-05 15:31:10|1858.5|1857.5|1858.5|1857.5|1859|1858|1858.5|1857.5|247
1770305480000|2026-02-05 15:31:20||1858||1858||1858||1857.5|0
1770305490000|2026-02-05 15:31:30|1858|1857.5|1857.5|1856.5|1858|1857.5|1857.5|1856.5|467
1770305500000|2026-02-05 15:31:40|1857|1856|1857.5|1856.5|1857.5|1857|1857|1856|607
1770305510000|2026-02-05 15:31:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1446
1770305520000|2026-02-05 15:32:00|1858|1857|1857|1856|1858|1857|1857|1856|989
1770305530000|2026-02-05 15:32:10|1856.5||1857||1857||1856.5||5
1770305540000|2026-02-05 15:32:20|||||||||493
1770305550000|2026-02-05 15:32:30|1858|1856.5|1857.5|1857|1858|1857|1857.5|1856.5|173
1770305560000|2026-02-05 15:32:40|1857|1856.5|1857|1856|1857|1856.5|1857|1856|115
1770305570000|2026-02-05 15:32:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|132
1770305600000|2026-02-05 15:33:20|1857||1857.5||1857.5||1857||657
1770305610000|2026-02-05 15:33:30|||||||||1
1770305620000|2026-02-05 15:33:40|1857|1856|1857|1856|1857|1856|1857|1856|112
1770305630000|2026-02-05 15:33:50|1856.5|1857|1857.5|1857|1857.5|1857|1856.5|1857|540
1770305640000|2026-02-05 15:34:00||1856.5||1856.5||1856.5||1856.5|601
1770305650000|2026-02-05 15:34:10|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|168
1770305660000|2026-02-05 15:34:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1544
1770305670000|2026-02-05 15:34:30|1860|1859|1861.5|1860.5|1861.5|1860.5|1860|1859|539
1770305680000|2026-02-05 15:34:40|1862||1861.5||1862||1861.5||0
1770305690000|2026-02-05 15:34:50|||||||||205
1770305700000|2026-02-05 15:35:00|1862||1862||1862||1861.5||0
1770305710000|2026-02-05 15:35:10||1861||1861||1861||1861|2
1770305720000|2026-02-05 15:35:20|1863|1861.5|1863|1862|1863|1862|1863|1861.5|118
1770305730000|2026-02-05 15:35:30|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|782
1770305740000|2026-02-05 15:35:40|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|132
1770305750000|2026-02-05 15:35:50|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|200
1770305760000|2026-02-05 15:36:00|1860.5||1860.5||1860.5||1860.5||23
1770305770000|2026-02-05 15:36:10|||||||||5
1770305780000|2026-02-05 15:36:20|||||||||309
1770305790000|2026-02-05 15:36:30|1861|1859|1860|1859|1861|1859|1860|1859|573
1770305800000|2026-02-05 15:36:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859|48
1770305820000|2026-02-05 15:37:00|||||||||1
1770305830000|2026-02-05 15:37:10|1861|1860.5|1862.5|1861.5|1863|1861.5|1861|1860.5|490
1770305840000|2026-02-05 15:37:20|1863|1862|1862.5|1861.5|1864|1863|1862.5|1861.5|608
1770305850000|2026-02-05 15:37:30|1862|1861|1862|1861|1862|1861|1862|1861|33
1770305860000|2026-02-05 15:37:40|1862.5|1861.5|1864|1863|1864|1863|1862.5|1861|352
1770305870000|2026-02-05 15:37:50|||||||||20
1770305880000|2026-02-05 15:38:00||1863.5||1863.5||1863.5||1863.5|1090
1770305890000|2026-02-05 15:38:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|134
1770305900000|2026-02-05 15:38:20|1865|1863.5|1864.5|1863.5|1865|1863.5|1864.5|1863.5|1624
1770305910000|2026-02-05 15:38:30|||||||||8
1770305920000|2026-02-05 15:38:40|1865|1864|1866|1865|1866.5|1865.5|1865|1864|1253
1770305930000|2026-02-05 15:38:50|||||||||3
1770305940000|2026-02-05 15:39:00|1865.5||1866||1866||1865.5||0
1770305950000|2026-02-05 15:39:10|1865.5||1866||1866||1865.5||923
1770305960000|2026-02-05 15:39:20|1865|1864|1865|1864|1865|1864|1865|1864|523
1770305970000|2026-02-05 15:39:30|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|320
1770305980000|2026-02-05 15:39:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|235
1770305990000|2026-02-05 15:39:50|1864.5||1864.5||1864.5||1864.5||43
1770306000000|2026-02-05 15:40:00||1864||1864||1864||1864|5
1770306010000|2026-02-05 15:40:10||1863.5||1864||1864||1863.5|748
1770306020000|2026-02-05 15:40:20|1865|1864.5|1865.5|1865|1865.5|1865|1865|1864.5|514
1770306030000|2026-02-05 15:40:30|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|844
1770306040000|2026-02-05 15:40:40||1865||1865||1865||1865|115
1770306050000|2026-02-05 15:40:50|||||||||340
1770306060000|2026-02-05 15:41:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|366
1770306070000|2026-02-05 15:41:10|1864.5|1864|1864.5|1863.5|1864.5|1864|1864.5|1863.5|196
1770306080000|2026-02-05 15:41:20|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|155
1770306090000|2026-02-05 15:41:30|1864.5|1863.5|1864|1863|1864.5|1863.5|1864|1863|5
1770306120000|2026-02-05 15:42:00|1864.5|1863.5|1864.5|1863.5|1864.5|1864|1864|1863.5|2111
1770306130000|2026-02-05 15:42:10|1865|1864|1865.5|1865|1865.5|1865|1865|1864|506
1770306140000|2026-02-05 15:42:20|||||||||5
1770306150000|2026-02-05 15:42:30|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|12
1770306160000|2026-02-05 15:42:40|1865.5|1865|1866|1865|1866|1865|1865.5|1865|20
1770306170000|2026-02-05 15:42:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|536
1770306180000|2026-02-05 15:43:00|||||||||5
1770306190000|2026-02-05 15:43:10|1866|1865|1866|1865|1866|1865|1866|1865|96
1770306200000|2026-02-05 15:43:20|1865.5||1865.5||1865.5||1865.5||5
1770306210000|2026-02-05 15:43:30|1865|1864.5|1864.5|1864|1865|1864.5|1864.5|1864|2580
1770306220000|2026-02-05 15:43:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|210
1770306230000|2026-02-05 15:43:50|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|3852
1770306240000|2026-02-05 15:44:00||1862.5||1862.5||1862.5||1862.5|748
1770306260000|2026-02-05 15:44:20|1864.5|1863|1865|1864|1865|1864|1864.5|1863|1108
1770306270000|2026-02-05 15:44:30|1864.5||1864.5||1864.5||1864.5||0
1770306280000|2026-02-05 15:44:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|112
1770306290000|2026-02-05 15:44:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|508
1770306300000|2026-02-05 15:45:00|1865|1864.5|1865|1864.5|1865|1864.5|1865|1864.5|834
1770306310000|2026-02-05 15:45:10|1864.5|1864|1863.5|1863|1864.5|1864|1863|1862.5|2496
1770306320000|2026-02-05 15:45:20|1863|1862.5|1862.5|1862|1863|1862.5|1862|1861.5|1042
1770306330000|2026-02-05 15:45:30||1861.5||1861.5||1861.5||1861.5|154
1770306340000|2026-02-05 15:45:40|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|87
1770306350000|2026-02-05 15:45:50|1861|1860|1861|1860.5|1861|1860.5|1860.5|1860|2
1770306360000|2026-02-05 15:46:00||1860||1860||1860||1860|1934
1770306370000|2026-02-05 15:46:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859|580
1770306390000|2026-02-05 15:46:30|||||||||180
1770306400000|2026-02-05 15:46:40|1860|1859|1859.5|1859|1860|1859|1859.5|1859|1643
1770306410000|2026-02-05 15:46:50|1859|1858.5|1859|1858|1859|1858.5|1859|1858|174
1770306420000|2026-02-05 15:47:00|1859.5|1858.5|1860|1859|1860.5|1860|1859.5|1858.5|806
1770306430000|2026-02-05 15:47:10||1859.5||1859||1859.5||1859|0
1770306440000|2026-02-05 15:47:20|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1
1770306460000|2026-02-05 15:47:40|||||||||355
1770306480000|2026-02-05 15:48:00|1859.5|1859|1859|1858|1859.5|1859|1859|1858|661
1770306490000|2026-02-05 15:48:10|1858.5|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|3656
1770306510000|2026-02-05 15:48:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|509
1770306520000|2026-02-05 15:48:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|727
1770306530000|2026-02-05 15:48:50|1858|1857|1857.5|1857|1858|1857|1857.5|1857|591
1770306540000|2026-02-05 15:49:00|1857|1856.5|1856.5|1855.5|1857|1856.5|1856.5|1855.5|1026
1770306550000|2026-02-05 15:49:10|1857|1856.5|1857|1856|1857|1856.5|1857|1856|712
1770306560000|2026-02-05 15:49:20|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|528
1770306570000|2026-02-05 15:49:30|1855.5||1856||1856||1855.5||689
1770306580000|2026-02-05 15:49:40|1855.5||1856||1856||1855.5||1112
1770306590000|2026-02-05 15:49:50|1855.5|1855.5|1856|1855|1856|1855.5|1855.5|1855|340
1770306600000|2026-02-05 15:50:00|1856.5|1856|1858|1857|1858|1857|1856.5|1856|1744
1770306610000|2026-02-05 15:50:10||1857.5||1857.5||1857.5||1857.5|86
1770306620000|2026-02-05 15:50:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|480
1770306630000|2026-02-05 15:50:30|1859||1859||1859||1859||787
1770306640000|2026-02-05 15:50:40|||||||||49
1770306650000|2026-02-05 15:50:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|359
1770306660000|2026-02-05 15:51:00|||||||||31
1770306670000|2026-02-05 15:51:10|1859|1858|1858.5|1858|1859|1858|1858.5|1858|918
1770306680000|2026-02-05 15:51:20|1858|1857.5|1857|1856.5|1858|1857.5|1857|1856.5|21366
1770306690000|2026-02-05 15:51:30|1857.5|1857|1857.5|1857|1858|1857.5|1857.5|1857|1024
1770306700000|2026-02-05 15:51:40|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|6891
1770306710000|2026-02-05 15:51:50|||||||||1001
1770306720000|2026-02-05 15:52:00|1857|1856|1856.5|1856|1857|1856|1856.5|1856|599
1770306730000|2026-02-05 15:52:10|1857||1857||1857||1857||1
1770306740000|2026-02-05 15:52:20|1856.5||1857||1857||1856.5||250
1770306750000|2026-02-05 15:52:30|1856.5|1856.5|1857.5|1856.5|1857.5|1856.5|1856.5|1856.5|160
1770306760000|2026-02-05 15:52:40|1857|1856|1856|1855|1857|1856|1856|1855|116
1770306780000|2026-02-05 15:53:00|1856.5|1855.5|1858|1857|1858.5|1857|1856.5|1855.5|1723
1770306790000|2026-02-05 15:53:10|1858.5|1858|1859|1858|1860|1859|1858.5|1858|491
1770306800000|2026-02-05 15:53:20|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|588
1770306810000|2026-02-05 15:53:30|1858.5||1858||1858.5||1858||2254
1770306820000|2026-02-05 15:53:40|1857.5|1857|1858|1857.5|1858.5|1857.5|1857.5|1857|243
1770306830000|2026-02-05 15:53:50|||||||||1
1770306840000|2026-02-05 15:54:00|1858.5|1858|1859.5|1859|1860|1859|1858.5|1858|181
1770306850000|2026-02-05 15:54:10|||||||||366
1770306860000|2026-02-05 15:54:20|1860|1858|1858.5|1857.5|1860|1858|1858.5|1857.5|610
1770306870000|2026-02-05 15:54:30|1858|1858|1858.5|1858|1858.5|1858|1858|1858|345
1770306880000|2026-02-05 15:54:40||1857.5||1857.5||1857.5||1857.5|741
1770306890000|2026-02-05 15:54:50|1858||1858||1858.5||1858||899
1770306900000|2026-02-05 15:55:00|1858.5|1858.5|1859|1858.5|1859|1858.5|1858.5|1858.5|103
1770306910000|2026-02-05 15:55:10|1859.5||1859||1859.5||1859||529
1770306920000|2026-02-05 15:55:20|1858.5|1858|1859.5|1858.5|1860|1859|1858.5|1858|1054
1770306930000|2026-02-05 15:55:30|1859|1859|1860|1859|1860|1859|1859|1859|265
1770306940000|2026-02-05 15:55:40|1859.5||1859.5||1859.5||1859.5||3
1770306950000|2026-02-05 15:55:50|1859|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|594
1770306960000|2026-02-05 15:56:00|1859.5|1859|1860|1859|1860|1859|1859.5|1858.5|923
1770306970000|2026-02-05 15:56:10|1860.5|1859.5|1861.5|1860.5|1861.5|1860.5|1860.5|1859.5|754
1770306980000|2026-02-05 15:56:20|1861|1861|1861.5|1860.5|1861.5|1861|1861|1860.5|1247
1770306990000|2026-02-05 15:56:30|1861||1861||1861.5||1861||536
1770307000000|2026-02-05 15:56:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|853
1770307010000|2026-02-05 15:56:50|||||||||651
1770307020000|2026-02-05 15:57:00|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|1544
1770307030000|2026-02-05 15:57:10|1859.5|1859|1860|1859|1860|1859|1859.5|1859|985
1770307040000|2026-02-05 15:57:20|||||||||67
1770307050000|2026-02-05 15:57:30|||||||||5
1770307060000|2026-02-05 15:57:40|||||||||512
1770307080000|2026-02-05 15:58:00|1859.5|1859.5|1860|1859.5|1860|1859.5|1859.5|1859.5|29
1770307090000|2026-02-05 15:58:10|1860.5||1860.5||1860.5||1860.5||65
1770307100000|2026-02-05 15:58:20|1861|1860.5|1860.5|1859.5|1861|1860.5|1860.5|1859.5|1063
1770307110000|2026-02-05 15:58:30|1861|1860|1861.5|1860.5|1861.5|1860.5|1860.5|1860|161
1770307120000|2026-02-05 15:58:40|1861|1860|1861|1860|1861.5|1860|1861|1860|5953
1770307130000|2026-02-05 15:58:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|141
1770307140000|2026-02-05 15:59:00|1860||1860||1860||1860||231
1770307150000|2026-02-05 15:59:10|||||||||10
1770307160000|2026-02-05 15:59:20|1860.5||1860||1860.5||1860||15
1770307180000|2026-02-05 15:59:40|1860.5||1860.5||1860.5||1860.5||0
1770307190000|2026-02-05 15:59:50|||||||||107
1770307200000|2026-02-05 16:00:00|1861|1860|1861|1860|1861|1860|1861|1860|494
1770307210000|2026-02-05 16:00:10|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859|1172
1770307220000|2026-02-05 16:00:20||1859||1859.5||1859.5||1859|0
1770307230000|2026-02-05 16:00:30|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|582
1770307240000|2026-02-05 16:00:40|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|1069
1770307250000|2026-02-05 16:00:50|||||||||194
1770307260000|2026-02-05 16:01:00|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|647
1770307270000|2026-02-05 16:01:10|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|13
1770307280000|2026-02-05 16:01:20|1859|1858|1859|1858|1859|1858|1858.5|1857.5|1301
1770307290000|2026-02-05 16:01:30|1858.5|1857.5|1857.5|1856.5|1858.5|1857.5|1857.5|1856.5|2660
1770307300000|2026-02-05 16:01:40|1858|1857|1857.5|1857|1858|1857|1857.5|1856.5|7081
1770307310000|2026-02-05 16:01:50|1858||1858||1858||1858||971
1770307320000|2026-02-05 16:02:00|1857.5|1857.5|1857.5|1857|1857.5|1857.5|1857.5|1857|9
1770307330000|2026-02-05 16:02:10|1858|1857.5|1858.5|1857.5|1858.5|1858|1858|1857|1351
1770307340000|2026-02-05 16:02:20|1859.5|1859|1860|1859|1860|1859|1859.5|1859|725
1770307350000|2026-02-05 16:02:30|1859.5|1858|1859.5|1858.5|1860|1858.5|1859|1858|603
1770307370000|2026-02-05 16:02:50|1859||1859.5||1859.5||1859||780
1770307380000|2026-02-05 16:03:00|1858.5|1858|1858.5|1858|1859|1858|1858.5|1858|131
1770307400000|2026-02-05 16:03:20|1859||1859||1859||1859||1014
1770307410000|2026-02-05 16:03:30|||||||||3
1770307420000|2026-02-05 16:03:40|1858.5||1858.5||1858.5||1858.5||375
1770307430000|2026-02-05 16:03:50|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|641
1770307440000|2026-02-05 16:04:00|||||||||446
1770307450000|2026-02-05 16:04:10||1858||1858||1858||1858|47
1770307460000|2026-02-05 16:04:20||1857.5||1857.5||1857.5||1857.5|150
1770307470000|2026-02-05 16:04:30|1858||1858||1858.5||1858||0
1770307480000|2026-02-05 16:04:40|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|1197
1770307500000|2026-02-05 16:05:00|1858||1857.5||1858||1857.5||940
1770307510000|2026-02-05 16:05:10|1858|1856.5|1856.5|1855.5|1858|1856.5|1856.5|1855.5|1283
1770307520000|2026-02-05 16:05:20||1856||1856||1856||1856|0
1770307530000|2026-02-05 16:05:30|1857||1857||1857||1857||218
1770307560000|2026-02-05 16:06:00|||||||||256
1770307570000|2026-02-05 16:06:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|380
1770307580000|2026-02-05 16:06:20|1857||1857||1857||1857||926
1770307590000|2026-02-05 16:06:30|1857.5|1856|1857|1856.5|1857.5|1856.5|1857|1856|259
1770307600000|2026-02-05 16:06:40|1856.5|1856|1857|1856|1857|1856.5|1856.5|1856|630
1770307610000|2026-02-05 16:06:50|1856.5||1856.5||1856.5||1856.5||675
1770307620000|2026-02-05 16:07:00|1857||1856.5||1857||1856.5||134
1770307630000|2026-02-05 16:07:10|1856|1855.5|1855.5|1855|1856|1855.5|1855.5|1855|611
1770307640000|2026-02-05 16:07:20|1856||1855.5||1856||1855.5||611
1770307650000|2026-02-05 16:07:30|1855|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|802
1770307660000|2026-02-05 16:07:40|||||||||441
1770307680000|2026-02-05 16:08:00|1855.5||1855.5||1855.5||1855.5||185
1770307690000|2026-02-05 16:08:10|||||||||2
1770307700000|2026-02-05 16:08:20|1856|1855.5|1856.5|1855.5|1856.5|1855.5|1856|1855.5|998
1770307710000|2026-02-05 16:08:30||1856||1856||1856||1856|8
1770307720000|2026-02-05 16:08:40|1857|1856.5|1857|1856|1857|1856.5|1856.5|1856|1351
1770307730000|2026-02-05 16:08:50|||||||||3
1770307740000|2026-02-05 16:09:00|1856.5||1857||1857||1856.5||10
1770307750000|2026-02-05 16:09:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|717
1770307760000|2026-02-05 16:09:20|1857|1857|1857.5|1856.5|1857.5|1857|1857|1856.5|1023
1770307770000|2026-02-05 16:09:30|1857||1857.5||1857.5||1857||8
1770307780000|2026-02-05 16:09:40||1857||1857||1857||1857|1
1770307790000|2026-02-05 16:09:50|||||||||2124
1770307800000|2026-02-05 16:10:00|1857|1856.5|1857.5|1857|1857.5|1857|1857|1856.5|254
1770307810000|2026-02-05 16:10:10|||||||||834
1770307820000|2026-02-05 16:10:20|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|549
1770307830000|2026-02-05 16:10:30|||||||||465
1770307840000|2026-02-05 16:10:40|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|173
1770307850000|2026-02-05 16:10:50|1858|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|139
1770307860000|2026-02-05 16:11:00|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|65
1770307870000|2026-02-05 16:11:10|||||||||310
1770307880000|2026-02-05 16:11:20|||||||||288
1770307890000|2026-02-05 16:11:30|1858|1857.5|1857.5|1857|1858|1857.5|1857.5|1857|341
1770307900000|2026-02-05 16:11:40|||||||||2965
1770307910000|2026-02-05 16:11:50|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|323
1770307920000|2026-02-05 16:12:00|1857.5|1857|1857.5|1857|1858|1857|1857.5|1857|263
1770307930000|2026-02-05 16:12:10|1858||1858||1858||1857.5||623
1770307940000|2026-02-05 16:12:20|1857.5||1857.5||1858||1857.5||809
1770307950000|2026-02-05 16:12:30|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|1330
1770307960000|2026-02-05 16:12:40|||||||||962
1770307970000|2026-02-05 16:12:50|||||||||3
1770307980000|2026-02-05 16:13:00|||||||||200
1770307990000|2026-02-05 16:13:10|1857.5|1857|1857.5|1857|1858|1857|1857.5|1857|141
1770308000000|2026-02-05 16:13:20|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|88
1770308010000|2026-02-05 16:13:30|1857|1855.5|1856.5|1856|1857|1856|1856.5|1855.5|902
1770308020000|2026-02-05 16:13:40|1857||1857||1857||1857||425
1770308030000|2026-02-05 16:13:50|||||||||125
1770308050000|2026-02-05 16:14:10|1856.5||1857||1857||1856.5||7
1770308060000|2026-02-05 16:14:20||1856.5||1856.5||1856.5||1856.5|648
1770308070000|2026-02-05 16:14:30|1857.5||1857||1857.5||1857||968
1770308080000|2026-02-05 16:14:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|1305
1770308090000|2026-02-05 16:14:50|1855.5|1855|1855|1854.5|1855.5|1855|1855|1854.5|196
1770308100000|2026-02-05 16:15:00|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|141
1770308110000|2026-02-05 16:15:10|1856||1856||1856||1856||0
1770308120000|2026-02-05 16:15:20|1855.5|1855.5|1856|1855.5|1856|1855.5|1855.5|1855.5|0
1770308130000|2026-02-05 16:15:30|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|351
1770308140000|2026-02-05 16:15:40|1857|1856.5|1857.5|1857|1857.5|1857|1857|1856.5|408
1770308160000|2026-02-05 16:16:00|1858.5|1857.5|1858.5|1857.5|1858.5|1858|1858|1857.5|0
1770308170000|2026-02-05 16:16:10|||||||||228
1770308180000|2026-02-05 16:16:20|1858||1858||1858||1858||158
1770308190000|2026-02-05 16:16:30|1857.5|1857|1857.5|1857|1858|1857|1857.5|1857|0
1770308200000|2026-02-05 16:16:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|0
1770308210000|2026-02-05 16:16:50|1858.5|1858|1858.5|1858|1859|1858|1858.5|1858|440
1770308220000|2026-02-05 16:17:00|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|749
1770308230000|2026-02-05 16:17:10|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|226
1770308240000|2026-02-05 16:17:20|1858.5||1858.5||1858.5||1858.5||200
1770308260000|2026-02-05 16:17:40|1858||1858||1858||1858||70
1770308270000|2026-02-05 16:17:50|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|298
1770308280000|2026-02-05 16:18:00||1857||1857||1857||1857|0
1770308290000|2026-02-05 16:18:10|1858|1856.5|1857|1856.5|1858|1856.5|1857|1856.5|771
1770308310000|2026-02-05 16:18:30|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|0
1770308340000|2026-02-05 16:19:00|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|350
1770308350000|2026-02-05 16:19:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|0
1770308370000|2026-02-05 16:19:30|1858||1858||1858||1857.5||300
1770308390000|2026-02-05 16:19:50|1857.5||1858||1858||1857.5||0
1770308410000|2026-02-05 16:20:10||1857.5||1857.5||1857.5||1857.5|935
1770308420000|2026-02-05 16:20:20|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|570
1770308430000|2026-02-05 16:20:30|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|72
1770308440000|2026-02-05 16:20:40|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|0
1770308450000|2026-02-05 16:20:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|322
1770308470000|2026-02-05 16:21:10||1855||1855||1855||1855|402
1770308480000|2026-02-05 16:21:20||1855.5||1855.5||1855.5||1855.5|0
1770308490000|2026-02-05 16:21:30|1855.5|1855|1855.5|1855|1855.5|1855|1855.5|1855|0
1770308500000|2026-02-05 16:21:40|||||||||111
1770308520000|2026-02-05 16:22:00|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|40
1770308540000|2026-02-05 16:22:20|1856.5||1856.5||1856.5||1856.5||0
1770308550000|2026-02-05 16:22:30|||||||||103
1770308560000|2026-02-05 16:22:40||1856||1856||1856||1856|249
1770308570000|2026-02-05 16:22:50|1856|1855.5|1856|1855|1856|1855.5|1856|1855|149
1770308580000|2026-02-05 16:23:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855|153
1770308590000|2026-02-05 16:23:10|1856||1856||1856||1856||0
1770308600000|2026-02-05 16:23:20|1856.5|1855|1855.5|1854.5|1856.5|1855|1855.5|1854.5|439
1770308620000|2026-02-05 16:23:40|1855|1854|1855|1854|1855|1854.5|1855|1854|802
1770308630000|2026-02-05 16:23:50|1854.5|1854.5|1854.5|1853.5|1854.5|1854.5|1854.5|1853.5|0
1770308640000|2026-02-05 16:24:00||1854||1853.5||1854||1853.5|0
1770308670000|2026-02-05 16:24:30||1854||1854||1854||1854|0
1770308690000|2026-02-05 16:24:50|1855|1854.5|1854.5|1853.5|1855|1854.5|1854.5|1853.5|401
1770308700000|2026-02-05 16:25:00||1854||1854||1854||1854|835
1770308710000|2026-02-05 16:25:10|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|367
1770308720000|2026-02-05 16:25:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|656
1770308730000|2026-02-05 16:25:30|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|268
1770308740000|2026-02-05 16:25:40|1858|1857.5|1858|1857.5|1858|1857.5|1858|1857.5|132
1770308760000|2026-02-05 16:26:00|||||||||1213
1770308780000|2026-02-05 16:26:20|1857.5|1857|1856.5|1856|1857.5|1857|1856.5|1856|291
1770308790000|2026-02-05 16:26:30|||||||||1068
1770308800000|2026-02-05 16:26:40|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|83
1770308810000|2026-02-05 16:26:50|||||||||48
1770308820000|2026-02-05 16:27:00|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|0
1770308830000|2026-02-05 16:27:10|||||||||160
1770308840000|2026-02-05 16:27:20|||||||||112
1770308850000|2026-02-05 16:27:30|||||||||158
1770308860000|2026-02-05 16:27:40|1858.5|1858|1858|1857.5|1858.5|1858|1858|1857.5|20
1770308880000|2026-02-05 16:28:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|49
1770308920000|2026-02-05 16:28:40|1859||1859||1859||1859||0
1770308930000|2026-02-05 16:28:50|1858.5|1858.5|1858.5|1858|1858.5|1858.5|1858.5|1858|242
1770308940000|2026-02-05 16:29:00|1858|1857|1858.5|1858|1858.5|1858|1858|1857|58
1770308950000|2026-02-05 16:29:10|1859||1859||1859||1859||5
1770308960000|2026-02-05 16:29:20|1858.5|1858.5|1858.5|1858|1858.5|1858.5|1858.5|1858|0
1770308970000|2026-02-05 16:29:30|||||||||240
1770308980000|2026-02-05 16:29:40||1857.5||1858||1858||1857.5|0
1770308990000|2026-02-05 16:29:50|1858|1857.5|1858.5|1857.5|1858.5|1858|1858|1857|85
1770364800000|2026-02-06 08:00:00|1848.5|1845.5|1848.5|1845|1848.5|1845.5|1848.5|1844.5|224
1770364810000|2026-02-06 08:00:10|1843.5|1840|1845|1842.5|1845|1842.5|1843.5|1840|4455
1770364820000|2026-02-06 08:00:20|1845.5|1842|1844.5|1842|1845.5|1842.5|1844.5|1842|48
1770364830000|2026-02-06 08:00:30|1847|1844|1849.5|1847|1849.5|1847|1847|1844|840
1770364840000|2026-02-06 08:00:40|1848.5|1847.5|1848.5|1847|1848.5|1847.5|1848.5|1847|709
1770364850000|2026-02-06 08:00:50|||||||||884
1770364860000|2026-02-06 08:01:00|1851|1847.5|1852.5|1850.5|1854.5|1851.5|1849.5|1847.5|1084
1770364870000|2026-02-06 08:01:10|1855|1852.5|1856|1854|1856|1854|1854.5|1852|427
1770364880000|2026-02-06 08:01:20|1855.5|1853|1856|1853.5|1856|1853.5|1855|1852.5|724
1770364890000|2026-02-06 08:01:30|1857|1855|1857|1855|1857|1856|1856.5|1855|1205
1770364900000|2026-02-06 08:01:40|1856|1853.5|1856|1854|1856|1854|1856|1853.5|221
1770364910000|2026-02-06 08:01:50|1854.5|1853.5|1854.5|1853.5|1856|1853.5|1854.5|1853.5|321
1770364920000|2026-02-06 08:02:00|1854|1852|1855|1853|1855|1853|1854|1852|165
1770364930000|2026-02-06 08:02:10|1854|1851.5|1853.5|1851.5|1854|1851.5|1853|1850.5|216
1770364940000|2026-02-06 08:02:20|1852.5|1850.5|1850.5|1848|1853|1851.5|1850.5|1848|772
1770364950000|2026-02-06 08:02:30|1850|1847.5|1849.5|1847.5|1850.5|1848|1849.5|1847|480
1770364960000|2026-02-06 08:02:40|1850.5|1849|1853|1850.5|1853|1850.5|1850.5|1849|2054
1770364970000|2026-02-06 08:02:50|1854|1851.5|1852.5|1850.5|1854|1851.5|1852.5|1850|186
1770364980000|2026-02-06 08:03:00|1851|1851|1851|1848.5|1851|1851|1851|1848.5|631
1770364990000|2026-02-06 08:03:10|1852.5|1849|1852.5|1850|1852.5|1850.5|1852|1849|1762
1770365000000|2026-02-06 08:03:20|1852|1849|1850|1848|1852|1849|1850|1848|269
1770365010000|2026-02-06 08:03:30|1850.5|1848.5|1851|1848.5|1851|1848.5|1850|1848.5|877
1770365020000|2026-02-06 08:03:40|1851.5|1849|1852.5|1850.5|1852.5|1850.5|1851|1848.5|0
1770365030000|2026-02-06 08:03:50|1853.5||1853||1853.5||1852.5||42
1770365040000|2026-02-06 08:04:00|1852||1852||1852||1852||15
1770365050000|2026-02-06 08:04:10|||||||||292
1770365060000|2026-02-06 08:04:20|1851.5|1848|1850|1848|1851.5|1848.5|1850|1848|188
1770365070000|2026-02-06 08:04:30|1849.5|1847.5|1849.5|1848|1850.5|1849|1848.5|1847.5|1444
1770365080000|2026-02-06 08:04:40|1849|1847.5|1848.5|1847.5|1849.5|1848|1848.5|1847.5|0
1770365090000|2026-02-06 08:04:50|1849.5|1848|1849.5|1848|1849.5|1848|1849.5|1848|294
1770365100000|2026-02-06 08:05:00|1849|1847.5|1849|1847.5|1850|1848|1848.5|1847.5|1358
1770365110000|2026-02-06 08:05:10|1849.5|1848|1848.5|1847.5|1849.5|1848|1848.5|1847.5|324
1770365120000|2026-02-06 08:05:20|1849|1847|1849|1847.5|1849.5|1847.5|1849|1847|705
1770365130000|2026-02-06 08:05:30|1848.5|1847|1848|1847|1848.5|1847|1848|1847|625
1770365140000|2026-02-06 08:05:40|1850.5|1849|1852.5|1851|1852.5|1851|1850.5|1849|511
1770365150000|2026-02-06 08:05:50|1853|1850.5|1851|1850|1853|1851|1851|1850|729
1770365160000|2026-02-06 08:06:00|1850.5|1849|1850|1848|1851|1849|1850|1848|795
1770365170000|2026-02-06 08:06:10|1849.5|1847.5|1848.5|1847.5|1849.5|1847.5|1848.5|1847.5|108
1770365180000|2026-02-06 08:06:20|1845|1847|1842.5|1841|1845|1847.5|1842.5|1841|7837
1770365190000|2026-02-06 08:06:30|1844|1841.5|1842.5|1841|1844|1842.5|1842.5|1840.5|2010
1770365200000|2026-02-06 08:06:40|1843.5|1841.5|1843|1841.5|1844|1842.5|1843|1841.5|952
1770365210000|2026-02-06 08:06:50|1842|1841|1842.5|1841.5|1843.5|1842|1842|1841|3298
1770365220000|2026-02-06 08:07:00|1842|1840.5|1840|1839.5|1842|1841|1840|1839.5|1677
1770365230000|2026-02-06 08:07:10|1839.5|1838.5|1839.5|1838|1839.5|1838.5|1838.5|1838|2241
1770365240000|2026-02-06 08:07:20|1840|1838.5|1847.5|1846|1847.5|1846|1839.5|1838|6684
1770365250000|2026-02-06 08:07:30|1850|1848.5|1848|1847|1850|1848.5|1847.5|1846|1420
1770365260000|2026-02-06 08:07:40|1847|1846|1847|1845.5|1847|1846|1846.5|1845|1503
1770365270000|2026-02-06 08:07:50|1846.5||1847.5||1847.5||1846.5||2
1770365280000|2026-02-06 08:08:00|1847|1846|1847|1845.5|1847.5|1846|1846.5|1845|971
1770365290000|2026-02-06 08:08:10|1846.5|1845|1847|1845.5|1847|1846|1846.5|1845|0
1770365300000|2026-02-06 08:08:20||1846||1846||1846||1846|1009
1770365310000|2026-02-06 08:08:30|1846.5|1845|1846.5|1845|1847|1845|1846.5|1845|170
1770365320000|2026-02-06 08:08:40|1846|1844|1844.5|1843|1846|1844|1844.5|1843|828
1770365330000|2026-02-06 08:08:50|1845|1843.5|1845|1843.5|1845|1843.5|1845|1843.5|76
1770365340000|2026-02-06 08:09:00|1845.5|1844|1845|1843.5|1845.5|1844|1845|1843.5|327
1770365350000|2026-02-06 08:09:10|1844.5|1843|1844.5|1843|1845|1843.5|1844|1843|27
1770365360000|2026-02-06 08:09:20|1845|1843.5|1844.5|1843|1845|1843.5|1844.5|1843|11
1770365370000|2026-02-06 08:09:30|1845|1844|1845.5|1844|1846|1844.5|1845|1844|25
1770365380000|2026-02-06 08:09:40|1845|1843|1845|1843.5|1845|1843.5|1844.5|1843|136
1770365390000|2026-02-06 08:09:50|1847|1844|1848|1846.5|1848.5|1847|1847|1843.5|1005
1770365400000|2026-02-06 08:10:00|1848.5|1847|1848.5|1847|1848.5|1847.5|1848|1846.5|2276
1770365410000|2026-02-06 08:10:10|1848|1846.5|1849|1847.5|1849.5|1848|1848|1846.5|791
1770365420000|2026-02-06 08:10:20|1848.5|1848|1850|1848.5|1850|1848.5|1848.5|1848|234
1770365430000|2026-02-06 08:10:30|1850.5|1849|1850.5|1849|1851|1849.5|1850|1848.5|246
1770365440000|2026-02-06 08:10:40|1851|1849.5|1850.5|1849.5|1851|1849.5|1850|1849|1872
1770365450000|2026-02-06 08:10:50|||||||||21
1770365460000|2026-02-06 08:11:00|1852|1850.5|1851.5|1850.5|1852|1850.5|1851.5|1850.5|8
1770365470000|2026-02-06 08:11:10|1852||1852||1852||1851.5||6
1770365480000|2026-02-06 08:11:20|1851.5||1851.5||1851.5||1851.5||16
1770365490000|2026-02-06 08:11:30|1853|1851.5|1852.5|1852|1853|1852|1852.5|1851.5|361
1770365500000|2026-02-06 08:11:40|1853|1852.5|1854.5|1853|1854.5|1853|1853|1852.5|135
1770365510000|2026-02-06 08:11:50|1854||1854||1854.5||1854||4
1770365520000|2026-02-06 08:12:00|1853.5|1852.5|1854|1852.5|1854|1852.5|1853.5|1852.5|92
1770365530000|2026-02-06 08:12:10||1853||1853||1853||1852.5|8
1770365540000|2026-02-06 08:12:20|1853|1852|1852.5|1852|1853|1852|1852.5|1852|361
1770365550000|2026-02-06 08:12:30|1853||1853||1853||1853||0
1770365560000|2026-02-06 08:12:40|1852.5||1853||1853||1852.5||64
1770365570000|2026-02-06 08:12:50|1853.5|1852.5|1854|1852.5|1854|1853|1853.5|1852.5|207
1770365580000|2026-02-06 08:13:00|1853|1853|1854.5|1853|1855.5|1854|1853|1853|417
1770365590000|2026-02-06 08:13:10|1855|1853.5|1855|1853.5|1855|1853.5|1854.5|1853.5|2
1770365600000|2026-02-06 08:13:20|1855.5|1854|1855.5|1854|1855.5|1854|1855|1854|1
1770365610000|2026-02-06 08:13:30|1856.5|1855|1857|1855.5|1857|1855.5|1856.5|1855|3355
1770365620000|2026-02-06 08:13:40|1856.5|1855|1856.5|1855.5|1857|1855.5|1856.5|1855|383
1770365630000|2026-02-06 08:13:50|1857||1857||1857||1857||2
1770365640000|2026-02-06 08:14:00|1856||1857||1857||1856||6
1770365650000|2026-02-06 08:14:10|1857.5|1856|1857.5|1856|1857.5|1856|1857|1856|69
1770365660000|2026-02-06 08:14:20|1857||1857.5||1857.5||1857||504
1770365670000|2026-02-06 08:14:30|1857|1855.5|1857|1855.5|1857|1855.5|1857|1855.5|276
1770365680000|2026-02-06 08:14:40|1856|1856|1857.5|1856|1857.5|1856|1856|1856|1421
1770365690000|2026-02-06 08:14:50|1857|1856.5|1857.5|1856|1857.5|1856.5|1857|1856|0
1770365700000|2026-02-06 08:15:00|1857|1856.5|1857.5|1856.5|1857.5|1856.5|1856.5|1855.5|4117
1770365710000|2026-02-06 08:15:10|1859.5|1858|1857|1856|1859.5|1858|1857|1856|1149
1770365720000|2026-02-06 08:15:20|1857.5|1855|1855|1854.5|1857.5|1855|1855|1854|367
1770365730000|2026-02-06 08:15:30|1854.5|1853.5|1854.5|1853|1854.5|1853.5|1853.5|1852.5|2291
1770365740000|2026-02-06 08:15:40|1856|1854.5|1856|1854.5|1856|1854.5|1856|1854.5|3609
1770365750000|2026-02-06 08:15:50|1855.5|1854|1856|1854.5|1856|1854.5|1854.5|1853|1283
1770365760000|2026-02-06 08:16:00|1855.5|1854|1855.5|1854|1856|1854.5|1855.5|1854|31
1770365770000|2026-02-06 08:16:10|1855|1854.5|1856|1854.5|1856|1854.5|1855|1854|5
1770365780000|2026-02-06 08:16:20|1855.5|1854|1855.5|1854|1856|1854.5|1855|1854|1171
1770365790000|2026-02-06 08:16:30|1855|1854.5|1855.5|1854|1855.5|1854.5|1855|1854|6
1770365800000|2026-02-06 08:16:40||1854.5||1854.5||1854.5||1854.5|0
1770365810000|2026-02-06 08:16:50|1855|1854|1854|1853|1855|1854|1854|1853|88
1770365820000|2026-02-06 08:17:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|53
1770365830000|2026-02-06 08:17:10||1853||1853.5||1853.5||1853|517
1770365840000|2026-02-06 08:17:20|1854|1853|1854|1853|1854.5|1853|1854|1853|9
1770365850000|2026-02-06 08:17:30|1854.5||1854||1854.5||1854||10
1770365860000|2026-02-06 08:17:40|1853.5|1852.5|1853|1852.5|1853.5|1852.5|1853|1852.5|778
1770365870000|2026-02-06 08:17:50|1853.5|1852|1853|1852|1853.5|1852|1852.5|1852|155
1770365880000|2026-02-06 08:18:00||1851.5||1852||1852||1851.5|1250
1770365890000|2026-02-06 08:18:10|1853.5|1852.5|1852.5|1851.5|1853.5|1852.5|1852.5|1851.5|171
1770365900000|2026-02-06 08:18:20|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|6
1770365910000|2026-02-06 08:18:30||1851||1851||1851||1851|0
1770365920000|2026-02-06 08:18:40|1852.5|1851.5|1852.5|1851|1852.5|1851.5|1852.5|1851|52
1770365930000|2026-02-06 08:18:50|1852|1851.5|1853|1852|1853|1852|1852|1851.5|117
1770365940000|2026-02-06 08:19:00|1854.5|1853|1855.5|1854|1855.5|1854|1854|1853|1285
1770365950000|2026-02-06 08:19:10|1856|1854.5|1855.5|1854.5|1856|1854.5|1855.5|1854|506
1770365960000|2026-02-06 08:19:20|1855|1853.5|1854.5|1853.5|1855|1853.5|1854.5|1853.5|136
1770365970000|2026-02-06 08:19:30|1854|1853|1854.5|1854|1854.5|1854|1854|1853|88
1770365980000|2026-02-06 08:19:40|1854|1853.5|1853.5|1852.5|1854|1853.5|1853.5|1852.5|1660
1770365990000|2026-02-06 08:19:50|1854|1853|1854.5|1853.5|1854.5|1853.5|1854|1853|209
1770366000000|2026-02-06 08:20:00|1855|1854.5|1857|1855.5|1857|1855.5|1855|1854.5|602
1770366010000|2026-02-06 08:20:10|1856.5|1855|1856.5|1855.5|1857|1855.5|1856.5|1855|987
1770366020000|2026-02-06 08:20:20|1857|1855|1856.5|1855.5|1857|1855.5|1856.5|1855|1232
1770366030000|2026-02-06 08:20:30|||||||||1
1770366040000|2026-02-06 08:20:40|1856||1856.5||1857||1856||68
1770366050000|2026-02-06 08:20:50|1857||1856.5||1857||1856.5||15
1770366060000|2026-02-06 08:21:00|1857|1856|1859.5|1858|1859.5|1858|1856.5|1855.5|950
1770366070000|2026-02-06 08:21:10|1859|1858.5|1860|1859|1860|1859|1859|1858.5|73
1770366080000|2026-02-06 08:21:20|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|1819
1770366090000|2026-02-06 08:21:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|341
1770366120000|2026-02-06 08:22:00|1861|1860|1860|1859|1861.5|1860|1859.5|1859|1241
1770366130000|2026-02-06 08:22:10|1859.5|1858.5|1857|1856|1859.5|1858.5|1857|1856|1998
1770366140000|2026-02-06 08:22:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|595
1770366150000|2026-02-06 08:22:30|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|977
1770366160000|2026-02-06 08:22:40|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|5
1770366170000|2026-02-06 08:22:50|1858|1856|1856.5|1856|1858|1856|1856.5|1856|318
1770366180000|2026-02-06 08:23:00|1857|1857|1859.5|1858.5|1859.5|1858.5|1857|1857|1087
1770366190000|2026-02-06 08:23:10|1860|1858|1860|1859.5|1860.5|1859.5|1860|1858|73
1770366200000|2026-02-06 08:23:20|1860.5|1859|1858.5|1857.5|1860.5|1859|1858.5|1857.5|1086
1770366210000|2026-02-06 08:23:30|1857.5|1856.5|1858|1857|1858|1857|1857.5|1856.5|616
1770366220000|2026-02-06 08:23:40|||||||||123
1770366230000|2026-02-06 08:23:50|1857.5|1856.5|1856.5|1856|1857.5|1856.5|1856.5|1856|447
1770366240000|2026-02-06 08:24:00|1857|1855.5|1856|1855|1857|1855.5|1856|1855|825
1770366250000|2026-02-06 08:24:10|1856.5|1855.5|1856.5|1855.5|1857|1855.5|1856.5|1855.5|26
1770366260000|2026-02-06 08:24:20|1857|1856|1856.5|1855.5|1857|1856|1856|1855|1123
1770366270000|2026-02-06 08:24:30|1854.5|1853|1855.5|1854.5|1857|1855.5|1854.5|1853|1451
1770366280000|2026-02-06 08:24:40|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|28
1770366290000|2026-02-06 08:24:50|1856||1855.5||1856||1855.5||87
1770366300000|2026-02-06 08:25:00|1856|1855|1855|1853.5|1856|1855|1855|1853.5|697
1770366310000|2026-02-06 08:25:10|1854.5|1854|1855|1854|1855|1854|1854.5|1854|428
1770366320000|2026-02-06 08:25:20|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|1799
1770366330000|2026-02-06 08:25:30|||||||||418
1770366340000|2026-02-06 08:25:40|1855.5|1854.5|1854.5|1853.5|1856|1854.5|1854.5|1853.5|112
1770366350000|2026-02-06 08:25:50|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|425
1770366360000|2026-02-06 08:26:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|144
1770366370000|2026-02-06 08:26:10|1855|1854|1855|1854|1855.5|1854|1855|1854|174
1770366380000|2026-02-06 08:26:20|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|8
1770366390000|2026-02-06 08:26:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|386
1770366400000|2026-02-06 08:26:40|1856.5|1855|1856|1855|1856.5|1855.5|1856|1855|186
1770366410000|2026-02-06 08:26:50|1856.5|1855.5|1856|1855|1856.5|1855.5|1856|1855|29
1770366420000|2026-02-06 08:27:00|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|2898
1770366430000|2026-02-06 08:27:10|1854.5|1853|1854|1853|1854.5|1854|1854|1853|448
1770366440000|2026-02-06 08:27:20|1853.5|1852.5|1853|1852|1853.5|1852.5|1853|1852|555
1770366450000|2026-02-06 08:27:30|1853.5|1852.5|1854|1852.5|1854|1852.5|1853.5|1852.5|12
1770366460000|2026-02-06 08:27:40||1853||1853||1853||1853|3
1770366470000|2026-02-06 08:27:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1770366480000|2026-02-06 08:28:00|1853|1853|1854.5|1853.5|1854.5|1853.5|1853|1853|59
1770366490000|2026-02-06 08:28:10|1855|1854|1854|1853|1855|1854|1854|1853|1
1770366500000|2026-02-06 08:28:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|245
1770366510000|2026-02-06 08:28:30|1854|1853|1854.5|1853|1854.5|1853|1854|1853|40
1770366520000|2026-02-06 08:28:40|1854||1854||1854||1854||38
1770366530000|2026-02-06 08:28:50|1853.5|1852.5|1855|1853.5|1855|1853.5|1853.5|1852.5|470
1770366540000|2026-02-06 08:29:00|1854.5||1854.5||1854.5||1854.5||18
1770366550000|2026-02-06 08:29:10|1855|1854|1855|1853.5|1855|1854|1854.5|1853.5|36
1770366560000|2026-02-06 08:29:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|21
1770366570000|2026-02-06 08:29:30|1855||1855||1855||1854.5||74
1770366580000|2026-02-06 08:29:40|1854.5|1853|1854|1853.5|1854.5|1853.5|1854|1853|124
1770366590000|2026-02-06 08:29:50|1854.5|1854.5|1855|1854|1856|1855|1854.5|1854|245
1770366600000|2026-02-06 08:30:00|1855.5|1854.5|1856|1855|1856.5|1855|1855|1854|387
1770366610000|2026-02-06 08:30:10|1855.5|1854.5|1855.5|1854.5|1856|1854.5|1855.5|1854.5|11
1770366620000|2026-02-06 08:30:20|1856||1855.5||1856||1855.5||11
1770366630000|2026-02-06 08:30:30|1856|1855|1856.5|1855|1856.5|1855|1855.5|1855|82
1770366640000|2026-02-06 08:30:40|1856|1857|1858|1857.5|1858.5|1858|1856|1857|636
1770366650000|2026-02-06 08:30:50|1858.5|1857|1859|1858|1859|1858|1858|1857|20
1770366660000|2026-02-06 08:31:00|1858.5|1858.5|1856|1855.5|1859|1858.5|1856|1855.5|324
1770366670000|2026-02-06 08:31:10|1855|1854|1855|1854|1855|1854|1855|1854|111
1770366680000|2026-02-06 08:31:20|1856|1854.5|1856.5|1855.5|1857|1856|1856|1854.5|3044
1770366690000|2026-02-06 08:31:30|1856|1855|1856|1855|1856|1855|1855.5|1855|62
1770366700000|2026-02-06 08:31:40|1855.5|1854.5|1856|1855|1856.5|1855|1855.5|1854.5|49
1770366710000|2026-02-06 08:31:50|||||||||503
1770366720000|2026-02-06 08:32:00|1856.5||1856||1856.5||1856||20
1770366730000|2026-02-06 08:32:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|478
1770366740000|2026-02-06 08:32:20|1856|1855|1856|1855|1856|1855|1856|1855|8
1770366750000|2026-02-06 08:32:30|||||||||41
1770366760000|2026-02-06 08:32:40|||||||||315
1770366770000|2026-02-06 08:32:50|1855|1854.5|1855|1854|1855|1854.5|1855|1854|192
1770366780000|2026-02-06 08:33:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|861
1770366790000|2026-02-06 08:33:10|||||||||1
1770366800000|2026-02-06 08:33:20|1854|1853|1854|1853|1854.5|1853|1854|1853|34
1770366810000|2026-02-06 08:33:30|1853.5|1852|1853.5|1852|1853.5|1852|1853.5|1852|42
1770366820000|2026-02-06 08:33:40|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|0
1770366830000|2026-02-06 08:33:50|1853|1852|1853|1852|1853|1852|1853|1852|0
1770366840000|2026-02-06 08:34:00|1853.5||1852.5||1853.5||1852.5||0
1770366850000|2026-02-06 08:34:10|1853||1853||1853||1853||143
1770366870000|2026-02-06 08:34:30|1852.5|1851.5|1852|1851.5|1852.5|1851.5|1852|1851.5|176
1770366880000|2026-02-06 08:34:40||1851||1851||1851||1851|36
1770366890000|2026-02-06 08:34:50||1851.5||1851.5||1851.5||1851.5|0
1770366900000|2026-02-06 08:35:00|1852.5||1852.5||1852.5||1852.5||295
1770366910000|2026-02-06 08:35:10|1852|1851|1852|1851|1852|1851|1852|1850.5|154
1770366920000|2026-02-06 08:35:20|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1770366930000|2026-02-06 08:35:30|1853|1852|1852.5|1851.5|1853|1852|1852.5|1851.5|31
1770366950000|2026-02-06 08:35:50|1852|1850.5|1852|1851|1852|1851|1851.5|1850.5|634
1770366960000|2026-02-06 08:36:00|1851.5||1851.5||1851.5||1851.5||0
1770366970000|2026-02-06 08:36:10|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850|0
1770366980000|2026-02-06 08:36:20|1852|1851|1852|1851|1852.5|1851.5|1852|1851|64
1770366990000|2026-02-06 08:36:30|1853|1851.5|1853|1852|1853|1852|1853|1851.5|85
1770367010000|2026-02-06 08:36:50|1854|1853|1853.5|1852.5|1854|1853|1853.5|1852.5|0
1770367020000|2026-02-06 08:37:00|1853|1852|1852.5|1852|1853|1852|1852.5|1852|164
1770367030000|2026-02-06 08:37:10||1851.5||1851.5||1851.5||1851.5|0
1770367040000|2026-02-06 08:37:20|1852||1852.5||1852.5||1852||0
1770367080000|2026-02-06 08:38:00|1853|1852|1853.5|1852.5|1853.5|1852.5|1852.5|1852|810
1770367090000|2026-02-06 08:38:10|1853|1852|1854.5|1853.5|1855|1853.5|1853|1852|363
1770367100000|2026-02-06 08:38:20|1855|1854|1854.5|1853.5|1855|1854|1854.5|1853.5|0
1770367110000|2026-02-06 08:38:30|1855|1854|1855|1854|1855|1854|1855|1854|0
1770367120000|2026-02-06 08:38:40|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|0
1770367130000|2026-02-06 08:38:50|1856|1855|1856|1855|1856|1855|1855.5|1855|151
1770367140000|2026-02-06 08:39:00|1857|1855.5|1856.5|1855.5|1857|1855.5|1856.5|1855.5|28
1770367150000|2026-02-06 08:39:10|1856||1856.5||1856.5||1856||0
1770367160000|2026-02-06 08:39:20|1856|1856|1857|1856|1857|1856|1856|1856|0
1770367170000|2026-02-06 08:39:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|164
1770367180000|2026-02-06 08:39:40|1856||1856.5||1856.5||1856||0
1770367190000|2026-02-06 08:39:50|1856||1856.5||1856.5||1856||159
1770367200000|2026-02-06 08:40:00|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|10
1770367210000|2026-02-06 08:40:10|1857||1856.5||1857||1856.5||0
1770367220000|2026-02-06 08:40:20|1857|1856|1857|1856|1857|1856|1857|1856|0
1770367230000|2026-02-06 08:40:30|1858|1857.5|1860|1859|1860|1859|1858|1857.5|438
1770367240000|2026-02-06 08:40:40|1860.5|1859.5|1862.5|1861.5|1862.5|1861.5|1860.5|1859.5|289
1770367250000|2026-02-06 08:40:50|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|118
1770367260000|2026-02-06 08:41:00|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|117
1770367270000|2026-02-06 08:41:10|1862|1861|1862|1861|1862|1861|1861.5|1861|8
1770367280000|2026-02-06 08:41:20|1861.5|1860.5|1860.5|1859.5|1861.5|1860.5|1860.5|1859.5|190
1770367290000|2026-02-06 08:41:30||1859||1859.5||1859.5||1859|98
1770367300000|2026-02-06 08:41:40|1860|1860|1860.5|1859.5|1860.5|1860|1860|1859.5|216
1770367310000|2026-02-06 08:41:50|1862.5|1860|1862.5|1861.5|1862.5|1861.5|1862|1860|555
1770367320000|2026-02-06 08:42:00|1863|1862|1862.5|1862|1863|1862.5|1862.5|1861.5|117
1770367330000|2026-02-06 08:42:10|1863|1862.5|1864|1863|1864|1863.5|1863|1862.5|468
1770367340000|2026-02-06 08:42:20|1863|1862|1862.5|1861.5|1863.5|1862.5|1862.5|1861.5|162
1770367350000|2026-02-06 08:42:30|1863.5|1862.5|1863|1862|1863.5|1862.5|1863|1862|45
1770367360000|2026-02-06 08:42:40|1862.5|1861.5|1863|1861.5|1863|1861.5|1862.5|1861.5|0
1770367370000|2026-02-06 08:42:50|1862.5|1861|1861.5|1860.5|1862.5|1861|1861.5|1860.5|0
1770367380000|2026-02-06 08:43:00|1862|1861|1862|1860.5|1862|1861|1861.5|1860.5|0
1770367390000|2026-02-06 08:43:10|1861.5|1861|1862|1861|1862|1861|1861.5|1861|0
1770367400000|2026-02-06 08:43:20|1862.5|1860.5|1861.5|1860.5|1862.5|1860.5|1861.5|1860.5|0
1770367410000|2026-02-06 08:43:30|1862||1861.5||1862||1861.5||0
1770367420000|2026-02-06 08:43:40|1862|1861|1862|1860.5|1862|1861|1862|1860.5|226
1770367430000|2026-02-06 08:43:50|1861.5||1861.5||1861.5||1861.5||0
1770367440000|2026-02-06 08:44:00|1860.5|1859.5|1861|1859.5|1861|1859.5|1860|1859|282
1770367450000|2026-02-06 08:44:10|1860.5|1860|1860|1858.5|1861|1860|1860|1858.5|0
1770367460000|2026-02-06 08:44:20|1859.5||1859.5||1860||1859.5||0
1770367480000|2026-02-06 08:44:40|1860|1859|1860.5|1859|1860.5|1859|1860|1859|5
1770367490000|2026-02-06 08:44:50|1860|1859.5|1861|1860|1861|1860.5|1860|1859|356
1770367500000|2026-02-06 08:45:00|||||||||10
1770367510000|2026-02-06 08:45:10|1860.5|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|0
1770367520000|2026-02-06 08:45:20|1860|1859|1860|1859|1860|1859|1860|1859|0
1770367530000|2026-02-06 08:45:30|1860.5|1860|1861|1860|1861.5|1860|1860.5|1859.5|452
1770367540000|2026-02-06 08:45:40|1861.5|1860.5|1861.5|1860.5|1862|1860.5|1861|1860.5|79
1770367550000|2026-02-06 08:45:50|1862|1861|1862.5|1861|1862.5|1861.5|1861.5|1861|141
1770367560000|2026-02-06 08:46:00|1862|1861.5|1862|1861|1862.5|1861.5|1861.5|1861|0
1770367570000|2026-02-06 08:46:10|1861.5|1860.5|1862|1861|1862|1861|1861.5|1860.5|0
1770367580000|2026-02-06 08:46:20|1862.5|1860.5|1862|1860.5|1862.5|1860.5|1862|1860.5|145
1770367590000|2026-02-06 08:46:30|1861.5|1860|1861|1860|1862|1860.5|1861|1859.5|295
1770367610000|2026-02-06 08:46:50||1859.5||1860||1860||1859.5|0
1770367620000|2026-02-06 08:47:00|1860.5|1859|1860.5|1859.5|1860.5|1859.5|1860.5|1859|117
1770367630000|2026-02-06 08:47:10|1860|1859|1859.5|1858|1860|1859|1859|1858|271
1770367640000|2026-02-06 08:47:20|1859||1859||1859||1859||0
1770367650000|2026-02-06 08:47:30|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|178
1770367660000|2026-02-06 08:47:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1770367670000|2026-02-06 08:47:50|1860|1859|1860|1859|1860|1859|1860|1859|88
1770367680000|2026-02-06 08:48:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|0
1770367690000|2026-02-06 08:48:10|1861|1860|1860.5|1860|1861|1860|1860.5|1859.5|560
1770367700000|2026-02-06 08:48:20||1859.5||1859.5||1859.5||1859.5|178
1770367710000|2026-02-06 08:48:30|1860|1859|1859.5|1859|1860|1859|1859.5|1859|342
1770367720000|2026-02-06 08:48:40|||||||||3000
1770367740000|2026-02-06 08:49:00|1860||1860||1860||1860||4033
1770367750000|2026-02-06 08:49:10|1860.5|1859.5|1859.5|1858.5|1860.5|1859.5|1859|1858.5|532
1770367760000|2026-02-06 08:49:20|1859||1859.5||1859.5||1859||117
1770367770000|2026-02-06 08:49:30|||||||||15
1770367790000|2026-02-06 08:49:50|||||||||106
1770367800000|2026-02-06 08:50:00|||||||||18
1770367810000|2026-02-06 08:50:10|1860|1859.5|1861|1860|1861|1860|1860|1859.5|2003
1770367820000|2026-02-06 08:50:20||1860.5||1860.5||1860.5||1860.5|465
1770367830000|2026-02-06 08:50:30|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|701
1770367850000|2026-02-06 08:50:50||1860.5||1861||1861||1860.5|10404
1770367860000|2026-02-06 08:51:00|1862|1860.5|1861.5|1860.5|1862|1860.5|1861|1860|474
1770367870000|2026-02-06 08:51:10|1862||1861.5||1862||1861.5||0
1770367880000|2026-02-06 08:51:20|1862||1861.5||1862||1861.5||17
1770367890000|2026-02-06 08:51:30|||||||||136
1770367900000|2026-02-06 08:51:40|1861||1861||1861||1861||0
1770367910000|2026-02-06 08:51:50|1861.5|1860|1861|1860|1861.5|1860|1861|1860|444
1770367920000|2026-02-06 08:52:00|1861.5|1860.5|1861|1860|1861.5|1860.5|1861|1860|827
1770367930000|2026-02-06 08:52:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861|1860|0
1770367940000|2026-02-06 08:52:20|1861|1860|1861|1860|1861|1860|1860.5|1860|205
1770367950000|2026-02-06 08:52:30|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|0
1770367960000|2026-02-06 08:52:40|1861.5||1861.5||1861.5||1861.5||0
1770367970000|2026-02-06 08:52:50|1861||1861||1861||1861||14
1770367980000|2026-02-06 08:53:00|||||||||4
1770367990000|2026-02-06 08:53:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|110
1770368000000|2026-02-06 08:53:20|1861|1860|1861|1860|1861|1860|1860.5|1860|0
1770368010000|2026-02-06 08:53:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1770368020000|2026-02-06 08:53:40|1861|1860|1861.5|1860|1861.5|1860|1861|1860|229
1770368030000|2026-02-06 08:53:50|1861||1861||1861||1861||0
1770368060000|2026-02-06 08:54:20|1860.5||1860.5||1861||1860.5||259
1770368070000|2026-02-06 08:54:30|1861||1861||1861||1861||77
1770368080000|2026-02-06 08:54:40|||||||||5
1770368090000|2026-02-06 08:54:50|1860.5|1859.5|1861|1859.5|1861|1859.5|1860.5|1859.5|132
1770368100000|2026-02-06 08:55:00||1860||1860||1860||1860|3
1770368110000|2026-02-06 08:55:10|1861.5||1861||1861.5||1861||0
1770368150000|2026-02-06 08:55:50|||||||||194
1770368160000|2026-02-06 08:56:00|||||||||3750
1770368170000|2026-02-06 08:56:10|||||||||20
1770368180000|2026-02-06 08:56:20|1860.5||1860.5||1860.5||1860.5||0
1770368200000|2026-02-06 08:56:40|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|26
1770368210000|2026-02-06 08:56:50|||||||||52
1770368220000|2026-02-06 08:57:00|1861.5||1861.5||1861.5||1861.5||90
1770368230000|2026-02-06 08:57:10|1861|1861|1861.5|1861|1861.5|1861|1861|1861|2050
1770368240000|2026-02-06 08:57:20|1862.5||1862||1862.5||1862||1187
1770368250000|2026-02-06 08:57:30|1861.5|1861.5|1862|1861.5|1862|1861.5|1861.5|1861.5|118
1770368260000|2026-02-06 08:57:40|1862.5|1861|1862|1861|1862.5|1861|1862|1861|383
1770368270000|2026-02-06 08:57:50|1861.5||1861.5||1861.5||1861.5||0
1770368280000|2026-02-06 08:58:00||1860.5||1860.5||1860.5||1860.5|600
1770368300000|2026-02-06 08:58:20|1861|1860|1860.5|1860|1861|1860|1860.5|1860|465
1770368310000|2026-02-06 08:58:30|||||||||1
1770368320000|2026-02-06 08:58:40|||||||||341
1770368330000|2026-02-06 08:58:50|||||||||3
1770368350000|2026-02-06 08:59:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|403
1770368370000|2026-02-06 08:59:30|1859.5|1859|1859|1858.5|1859.5|1859|1858.5|1858|297
1770368380000|2026-02-06 08:59:40|1859.5||1859.5||1859.5||1859.5||194
1770368390000|2026-02-06 08:59:50|1860|1859|1859.5|1858.5|1860|1859|1859.5|1858.5|0
1770368400000|2026-02-06 09:00:00|1859|1858|1858.5|1857.5|1859|1858|1858|1857.5|286
1770368410000|2026-02-06 09:00:10|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|3
1770368440000|2026-02-06 09:00:40|1859.5|1858.5|1859|1858|1859.5|1858.5|1859|1858|428
1770368460000|2026-02-06 09:01:00|||||||||163
1770368470000|2026-02-06 09:01:10|1859.5|1858.5|1858.5|1858|1859.5|1858.5|1858.5|1858|339
1770368480000|2026-02-06 09:01:20|1859||1858.5||1859||1858.5||123
1770368490000|2026-02-06 09:01:30|1859||1859||1859||1858.5||468
1770368500000|2026-02-06 09:01:40|||||||||2250
1770368510000|2026-02-06 09:01:50|1858.5|1858.5|1859|1858|1859|1858.5|1858.5|1858|194
1770368520000|2026-02-06 09:02:00|||||||||4
1770368530000|2026-02-06 09:02:10|1858.5||1858.5||1859||1858.5||1
1770368540000|2026-02-06 09:02:20|1859|1859|1860|1859|1860|1859|1859|1859|1031
1770368550000|2026-02-06 09:02:30|1859.5|1859.5|1860|1859.5|1860|1859.5|1859.5|1859.5|0
1770368560000|2026-02-06 09:02:40|1860.5|1860|1861|1860.5|1861|1860.5|1860.5|1860|1400
1770368570000|2026-02-06 09:02:50|1861.5|1860|1860.5|1860|1861.5|1860|1860.5|1860|1084
1770368580000|2026-02-06 09:03:00|1860|1859.5|1859.5|1859|1860|1859.5|1859.5|1859|255
1770368590000|2026-02-06 09:03:10|1860|1858.5|1859.5|1859|1860|1859|1859.5|1858.5|3
1770368600000|2026-02-06 09:03:20|1860||1859.5||1860||1859.5||482
1770368610000|2026-02-06 09:03:30|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|857
1770368620000|2026-02-06 09:03:40|1860|1859|1859.5|1859|1860.5|1859|1859.5|1859|104
1770368630000|2026-02-06 09:03:50|1860|1858.5|1859|1858.5|1860|1858.5|1859|1858.5|61
1770368640000|2026-02-06 09:04:00|1859.5|1859|1860|1859|1860|1859|1859.5|1859|2
1770368650000|2026-02-06 09:04:10|1859.5|1858.5|1859.5|1858.5|1860|1859|1859.5|1858.5|5
1770368660000|2026-02-06 09:04:20|1859|1859|1860|1859|1860|1859|1859|1859|117
1770368670000|2026-02-06 09:04:30|||||||||50
1770368680000|2026-02-06 09:04:40||1859.5||1859||1859.5||1859|1344
1770368690000|2026-02-06 09:04:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860|1859.5|0
1770368700000|2026-02-06 09:05:00|1860|1859|1860|1859|1860|1859|1860|1859|0
1770368710000|2026-02-06 09:05:10|||||||||562
1770368720000|2026-02-06 09:05:20|||||||||9321
1770368730000|2026-02-06 09:05:30|||||||||1634
1770368740000|2026-02-06 09:05:40|1859.5||1860||1860||1859.5||96
1770368750000|2026-02-06 09:05:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|427
1770368760000|2026-02-06 09:06:00|1860|1859|1860|1859|1860|1859|1860|1859|6
1770368780000|2026-02-06 09:06:20|||||||||1543
1770368790000|2026-02-06 09:06:30|1860.5|1859.5|1860|1859|1860.5|1859.5|1860|1859|318
1770368800000|2026-02-06 09:06:40|1859.5||1859.5||1860||1859.5||103
1770368810000|2026-02-06 09:06:50|1859|1858.5|1859|1858|1859|1858.5|1858.5|1858|810
1770368820000|2026-02-06 09:07:00|1858.5||1859||1859||1858.5||0
1770368830000|2026-02-06 09:07:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|5
1770368840000|2026-02-06 09:07:20|1859|1858|1859|1858|1859|1858|1858.5|1858|688
1770368850000|2026-02-06 09:07:30|1858.5||1858.5||1858.5||1858.5||0
1770368860000|2026-02-06 09:07:40||1857||1857.5||1857.5||1857|700
1770368870000|2026-02-06 09:07:50||1858||1858||1858||1858|607
1770368880000|2026-02-06 09:08:00|1859|1857.5|1859|1858|1859|1858|1858.5|1857.5|1
1770368890000|2026-02-06 09:08:10|1858.5||1859||1859||1858.5||170
1770368900000|2026-02-06 09:08:20|||||||||1
1770368910000|2026-02-06 09:08:30|1858.5|1857.5|1859|1858|1859|1858|1858.5|1857.5|2319
1770368920000|2026-02-06 09:08:40||1858.5||1858||1858.5||1858|250
1770368930000|2026-02-06 09:08:50|1859.5|1858.5|1859.5|1858|1859.5|1858.5|1859|1858|493
1770368940000|2026-02-06 09:09:00|1859|1858.5|1859.5|1858.5|1859.5|1858.5|1859|1858.5|0
1770368950000|2026-02-06 09:09:10|||||||||320
1770368960000|2026-02-06 09:09:20|||||||||186
1770368970000|2026-02-06 09:09:30|1859|1858|1859.5|1858.5|1859.5|1858.5|1859|1858|117
1770368980000|2026-02-06 09:09:40|1859|1858|1859|1858|1859|1858|1858.5|1857.5|333
1770369000000|2026-02-06 09:10:00|1858.5|1857.5|1858|1857|1858.5|1857.5|1858|1857|487
1770369010000|2026-02-06 09:10:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|336
1770369030000|2026-02-06 09:10:30|1859|1858|1858.5|1857.5|1859|1858|1858.5|1857.5|7
1770369040000|2026-02-06 09:10:40|1859|1858|1859|1858|1859|1858|1859|1858|3
1770369050000|2026-02-06 09:10:50|1858.5|1856.5|1857|1856|1858.5|1857|1857|1856|149
1770369060000|2026-02-06 09:11:00|1857.5|1856.5|1857.5|1856.5|1858|1856.5|1857|1856|4
1770369070000|2026-02-06 09:11:10|1858|1857|1858|1857|1858|1857|1858|1857|0
1770369080000|2026-02-06 09:11:20|1857.5||1858||1858||1857.5||211
1770369090000|2026-02-06 09:11:30|1857.5||1858||1858||1857.5||0
1770369100000|2026-02-06 09:11:40|1857.5|1856.5|1858|1856.5|1858|1856.5|1857.5|1856.5|49
1770369110000|2026-02-06 09:11:50||1857||1857||1857||1857|7
1770369120000|2026-02-06 09:12:00|1857.5|1856.5|1857|1856|1857.5|1856.5|1856.5|1856|151
1770369130000|2026-02-06 09:12:10|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|1
1770369140000|2026-02-06 09:12:20|1858||1858||1858||1858||216
1770369150000|2026-02-06 09:12:30||1857.5||1857.5||1857.5||1857.5|280
1770369160000|2026-02-06 09:12:40|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|0
1770369170000|2026-02-06 09:12:50|||||||||4954
1770369180000|2026-02-06 09:13:00|1858|1857|1858|1857|1858|1857|1858|1857|390
1770369190000|2026-02-06 09:13:10|||||||||959
1770369200000|2026-02-06 09:13:20|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|601
1770369210000|2026-02-06 09:13:30|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|796
1770369220000|2026-02-06 09:13:40||1859||1859||1859||1859|600
1770369240000|2026-02-06 09:14:00|1859|1858.5|1859|1858.5|1859|1858.5|1859|1858.5|117
1770369250000|2026-02-06 09:14:10|1859.5||1859.5||1859.5||1859.5||0
1770369260000|2026-02-06 09:14:20|1859||1859.5||1859.5||1859||3
1770369270000|2026-02-06 09:14:30|||||||||2646
1770369280000|2026-02-06 09:14:40|1860.5|1859|1859.5|1858.5|1860.5|1859|1859.5|1858.5|2278
1770369290000|2026-02-06 09:14:50|1860|1859|1860|1859|1860|1859|1860|1859|6
1770369310000|2026-02-06 09:15:10|1859.5||1859.5||1859.5||1859.5||485
1770369320000|2026-02-06 09:15:20|1860|1858.5|1860|1858.5|1860|1859|1859.5|1858.5|734
1770369330000|2026-02-06 09:15:30|1859.5|1859|1860|1859|1860|1859|1859.5|1859|344
1770369350000|2026-02-06 09:15:50|||||||||1
1770369360000|2026-02-06 09:16:00|||||||||307
1770369390000|2026-02-06 09:16:30||1859.5||1859.5||1859.5||1859.5|1
1770369420000|2026-02-06 09:17:00|||||||||194
1770369440000|2026-02-06 09:17:20||1859||1859||1859.5||1859|79
1770369460000|2026-02-06 09:17:40||1859.5||1859.5||1859.5||1859.5|2
1770369480000|2026-02-06 09:18:00|||||||||82
1770369490000|2026-02-06 09:18:10|1860.5|1860|1860.5|1859.5|1861.5|1860.5|1860|1859.5|3655
1770369500000|2026-02-06 09:18:20|1861|1860|1861|1860|1861|1860|1861|1860|707
1770369510000|2026-02-06 09:18:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1557
1770369520000|2026-02-06 09:18:40|1861|1860|1861|1860|1861|1860|1861|1860|0
1770369530000|2026-02-06 09:18:50|1860.5|1859.5|1860.5|1859.5|1861|1859.5|1860.5|1859.5|1436
1770369540000|2026-02-06 09:19:00|||||||||68
1770369550000|2026-02-06 09:19:10|1861|1860|1861|1860|1861|1860|1861|1860|0
1770369560000|2026-02-06 09:19:20|||||||||1
1770369570000|2026-02-06 09:19:30||1859.5||1859.5||1859.5||1859.5|274
1770369580000|2026-02-06 09:19:40|1861.5|1860|1861.5|1860|1861.5|1860|1861.5|1860|0
1770369590000|2026-02-06 09:19:50|1861|1859.5|1861|1859.5|1861|1859.5|1861|1859.5|196
1770369600000|2026-02-06 09:20:00|1860.5|1860|1861|1860|1861|1860|1860|1860|5190
1770369610000|2026-02-06 09:20:10|||||||||5
1770369620000|2026-02-06 09:20:20|||||||||17
1770369630000|2026-02-06 09:20:30||1859.5||1859.5||1859.5||1859.5|3091
1770369640000|2026-02-06 09:20:40|1861.5|1860|1861.5|1860.5|1861.5|1860.5|1861.5|1860|1961
1770369660000|2026-02-06 09:21:00|1862||1861.5||1862||1861.5||434
1770369670000|2026-02-06 09:21:10|1861|1860|1860.5|1860|1861.5|1860|1860.5|1860|2499
1770369680000|2026-02-06 09:21:20|1861|1861|1862|1861|1862.5|1861|1860.5|1861|3268
1770369690000|2026-02-06 09:21:30|1862.5||1862||1862.5||1861.5||1391
1770369700000|2026-02-06 09:21:40|||||||||154
1770369710000|2026-02-06 09:21:50|||||||||572
1770369720000|2026-02-06 09:22:00|||||||||5
1770369750000|2026-02-06 09:22:30|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|428
1770369760000|2026-02-06 09:22:40|1861||1861.5||1861.5||1861||183
1770369780000|2026-02-06 09:23:00||1861||1861||1861||1861|1
1770369790000|2026-02-06 09:23:10|1864.5|1863.5|1865|1864|1865|1864|1864.5|1863.5|1042
1770369800000|2026-02-06 09:23:20|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1770369810000|2026-02-06 09:23:30|1865||1865.5||1865.5||1865||167
1770369820000|2026-02-06 09:23:40|||||||||365
1770369830000|2026-02-06 09:23:50|||||||||679
1770369840000|2026-02-06 09:24:00|1867|1866|1866.5|1865.5|1867|1866|1866.5|1865.5|7
1770369870000|2026-02-06 09:24:30|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|939
1770369880000|2026-02-06 09:24:40|1865|1864|1865|1864|1865|1864|1865|1864|266
1770369890000|2026-02-06 09:24:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1
1770369900000|2026-02-06 09:25:00|1865||1865||1865.5||1865||0
1770369910000|2026-02-06 09:25:10|||||||||2018
1770369920000|2026-02-06 09:25:20|1865.5|1865|1866|1865|1866|1865|1865.5|1865|454
1770369930000|2026-02-06 09:25:30|1865.5||1865.5||1865.5||1865.5||395
1770369940000|2026-02-06 09:25:40|1866||1866||1866||1866||0
1770369960000|2026-02-06 09:26:00|||||||||217
1770369970000|2026-02-06 09:26:10|||||||||10
1770369980000|2026-02-06 09:26:20|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|0
1770370000000|2026-02-06 09:26:40||1865.5||1865.5||1865.5||1865.5|0
1770370010000|2026-02-06 09:26:50|1866.5|1866|1866.5|1865.5|1866.5|1866|1866.5|1865.5|148
1770370020000|2026-02-06 09:27:00|1867|1866|1867|1866|1867|1866|1866.5|1866|0
1770370030000|2026-02-06 09:27:10|1866.5||1866.5||1866.5||1866.5||107
1770370060000|2026-02-06 09:27:40|||||||||1
1770370070000|2026-02-06 09:27:50|||||||||766
1770370080000|2026-02-06 09:28:00|||||||||833
1770370090000|2026-02-06 09:28:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|60
1770370120000|2026-02-06 09:28:40|1865.5|1865|1866|1865|1866|1865|1865.5|1865|500
1770370140000|2026-02-06 09:29:00|1866.5|1866|1867.5|1866.5|1867.5|1866.5|1866.5|1866|172
1770370150000|2026-02-06 09:29:10|1868|1867.5|1868.5|1867.5|1868.5|1867.5|1868|1867.5|955
1770370160000|2026-02-06 09:29:20|||||||||346
1770370170000|2026-02-06 09:29:30|1867.5|1867|1869.5|1869|1869.5|1869|1867.5|1867|699
1770370180000|2026-02-06 09:29:40||1868.5||1868.5||1869||1868.5|307
1770370190000|2026-02-06 09:29:50|||||||||308
1770370200000|2026-02-06 09:30:00|||||||||4278
1770370210000|2026-02-06 09:30:10|||||||||3
1770370220000|2026-02-06 09:30:20|||||||||8
1770370230000|2026-02-06 09:30:30|||||||||16
1770370240000|2026-02-06 09:30:40|1869||1869||1869||1869||202
1770370250000|2026-02-06 09:30:50|||||||||4
1770370260000|2026-02-06 09:31:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|241
1770370270000|2026-02-06 09:31:10|||||||||2
1770370280000|2026-02-06 09:31:20|||||||||2
1770370290000|2026-02-06 09:31:30|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|10
1770370300000|2026-02-06 09:31:40|||||||||441
1770370320000|2026-02-06 09:32:00|1870.5|1870|1870.5|1870|1871|1870|1870.5|1870|1123
1770370330000|2026-02-06 09:32:10|1869|1868|1868.5|1868|1869|1868|1868.5|1868|1385
1770370340000|2026-02-06 09:32:20|1869|1869|1870|1869|1870|1869|1869|1869|3752
1770370360000|2026-02-06 09:32:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|626
1770370370000|2026-02-06 09:32:50|||||||||87
1770370380000|2026-02-06 09:33:00|1871||1871||1871||1871||4
1770370390000|2026-02-06 09:33:10|||||||||24
1770370410000|2026-02-06 09:33:30|1871.5|1870.5|1871|1870|1871.5|1870.5|1871|1870|1957
1770370420000|2026-02-06 09:33:40|1871.5||1871.5||1871.5||1871.5||700
1770370430000|2026-02-06 09:33:50||1870.5||1870.5||1870.5||1870.5|253
1770370440000|2026-02-06 09:34:00|||||||||8
1770370450000|2026-02-06 09:34:10|||||||||100
1770370460000|2026-02-06 09:34:20|1872|1871|1873|1872|1873|1872|1872|1871|253
1770370470000|2026-02-06 09:34:30|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871|1
1770370480000|2026-02-06 09:34:40|1874|1873|1874.5|1873|1875|1873.5|1874|1873|1940
1770370490000|2026-02-06 09:34:50|1874||1874||1874||1874||273
1770370500000|2026-02-06 09:35:00|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|535
1770370510000|2026-02-06 09:35:10|1874.5|1873.5|1874.5|1873|1874.5|1873.5|1874.5|1873|1
1770370520000|2026-02-06 09:35:20|1878.5|1877.5|1879.5|1879|1879.5|1879|1878.5|1877.5|2841
1770370530000|2026-02-06 09:35:30|1880|1878.5|1880|1879|1880.5|1879.5|1880|1878.5|1296
1770370540000|2026-02-06 09:35:40|1879.5|1878.5|1879.5|1878.5|1880|1879|1879|1878.5|1195
1770370550000|2026-02-06 09:35:50|||||||||1436
1770370560000|2026-02-06 09:36:00|1880|1879|1881|1879.5|1881|1880|1880|1878.5|615
1770370570000|2026-02-06 09:36:10|1882|1880|1882|1881|1882|1881|1882|1880|147
1770370580000|2026-02-06 09:36:20|1882.5|1880|1880|1879|1882.5|1880|1880|1879|1572
1770370590000|2026-02-06 09:36:30|1879.5|1878.5|1881.5|1880.5|1881.5|1880.5|1879.5|1878.5|341
1770370600000|2026-02-06 09:36:40|1880.5|1880|1880|1879|1880.5|1880|1880|1879|85
1770370610000|2026-02-06 09:36:50|1880.5|1878.5|1880|1878.5|1880.5|1878.5|1880|1878.5|1405
1770370620000|2026-02-06 09:37:00|1879.5|1879|1879.5|1878.5|1880|1879|1879.5|1878.5|0
1770370630000|2026-02-06 09:37:10|1880||1880||1880||1880||1
1770370640000|2026-02-06 09:37:20|1879.5||1880||1880||1879.5||1092
1770370650000|2026-02-06 09:37:30|1879.5||1879.5||1880||1879.5||1
1770370660000|2026-02-06 09:37:40|1880||1879.5||1880||1879.5||245
1770370670000|2026-02-06 09:37:50|1880|1879|1880|1878.5|1880|1879|1880|1878.5|8
1770370680000|2026-02-06 09:38:00|1880.5|1879|1882.5|1881|1882.5|1881|1880.5|1879|220
1770370690000|2026-02-06 09:38:10|||||||||19
1770370700000|2026-02-06 09:38:20|1882||1882.5||1882.5||1882||3
1770370710000|2026-02-06 09:38:30|||||||||18
1770370720000|2026-02-06 09:38:40|1881.5|1880|1882|1880.5|1882|1880.5|1881.5|1880|2
1770370730000|2026-02-06 09:38:50|||||||||2
1770370740000|2026-02-06 09:39:00|1881.5|1879|1880.5|1879|1881.5|1879|1880.5|1879|641
1770370750000|2026-02-06 09:39:10|1880|1878.5|1882.5|1881|1882.5|1881.5|1880|1878.5|7085
1770370760000|2026-02-06 09:39:20|1882|1879|1880|1879|1882|1879|1880|1879|720
1770370770000|2026-02-06 09:39:30|1880.5||1880||1880.5||1880||9
1770370780000|2026-02-06 09:39:40|1879.5||1880||1880||1879.5||60
1770370790000|2026-02-06 09:39:50|1879|1879.5|1878.5|1877.5|1879|1879.5|1878.5|1877|3779
1770370810000|2026-02-06 09:40:10|||||||||6
1770370820000|2026-02-06 09:40:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|85
1770370830000|2026-02-06 09:40:30|||||||||3
1770370840000|2026-02-06 09:40:40|1877|1876|1877|1876|1877|1876|1877|1876|11
1770370850000|2026-02-06 09:40:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|4
1770370860000|2026-02-06 09:41:00|1878|1877|1878.5|1877|1878.5|1877|1878|1877|185
1770370870000|2026-02-06 09:41:10|1879|1877.5|1879|1878|1879|1878|1879|1877.5|2
1770370880000|2026-02-06 09:41:20|1879.5||1879||1879.5||1879||60
1770370890000|2026-02-06 09:41:30|1879.5||1879.5||1879.5||1879.5||6
1770370900000|2026-02-06 09:41:40|1879|1877|1878.5|1877|1879|1877|1878.5|1877|479
1770370910000|2026-02-06 09:41:50|1878|1876.5|1878.5|1877|1878.5|1877|1878|1876.5|10
1770370920000|2026-02-06 09:42:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|2
1770370930000|2026-02-06 09:42:10||1876.5||1876.5||1876.5||1876.5|33
1770370940000|2026-02-06 09:42:20||1877||1877||1877||1877|530
1770370950000|2026-02-06 09:42:30|||||||||1
1770370960000|2026-02-06 09:42:40|1878.5|1876.5|1877.5|1876.5|1878.5|1876.5|1877.5|1876.5|87
1770370970000|2026-02-06 09:42:50|||||||||7
1770370980000|2026-02-06 09:43:00|||||||||25
1770370990000|2026-02-06 09:43:10|||||||||29
1770371000000|2026-02-06 09:43:20|||||||||8
1770371010000|2026-02-06 09:43:30|1877|1875.5|1877.5|1876|1877.5|1876|1877|1875.5|408
1770371020000|2026-02-06 09:43:40|1877||1877.5||1877.5||1877||7
1770371030000|2026-02-06 09:43:50||1877||1877||1877||1877|5
1770371040000|2026-02-06 09:44:00|||||||||29
1770371050000|2026-02-06 09:44:10|1877|1876|1877|1875.5|1877|1876|1877|1875.5|798
1770371060000|2026-02-06 09:44:20|1877.5|1876|1877.5|1876|1877.5|1876.5|1877.5|1876|2
1770371080000|2026-02-06 09:44:40|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|40
1770371090000|2026-02-06 09:44:50|1877|1876|1877.5|1876|1877.5|1876|1877|1876|35
1770371100000|2026-02-06 09:45:00|||||||||2
1770371110000|2026-02-06 09:45:10|1878|1877|1878|1877|1878|1877|1878|1877|1
1770371120000|2026-02-06 09:45:20|||||||||28
1770371130000|2026-02-06 09:45:30|||||||||25
1770371140000|2026-02-06 09:45:40|||||||||6
1770371150000|2026-02-06 09:45:50|||||||||3
1770371160000|2026-02-06 09:46:00|||||||||3
1770371170000|2026-02-06 09:46:10|||||||||52
1770371180000|2026-02-06 09:46:20|1876.5|1875.5|1877|1876|1877|1876|1876.5|1875.5|109
1770371190000|2026-02-06 09:46:30|||||||||1188
1770371200000|2026-02-06 09:46:40|||||||||5
1770371210000|2026-02-06 09:46:50|||||||||25
1770371220000|2026-02-06 09:47:00|||||||||8
1770371230000|2026-02-06 09:47:10|1878|1876.5|1878|1877|1878|1877|1877.5|1876.5|176
1770371240000|2026-02-06 09:47:20|1878.5||1878.5||1878.5||1878.5||12
1770371250000|2026-02-06 09:47:30|1878||1878||1878.5||1878||93
1770371260000|2026-02-06 09:47:40|||||||||1
1770371270000|2026-02-06 09:47:50|1878.5|1877.5|1880|1879|1880|1879|1878.5|1877.5|1225
1770371280000|2026-02-06 09:48:00|||||||||650
1770371290000|2026-02-06 09:48:10|1879.5||1880||1880||1879.5||676
1770371300000|2026-02-06 09:48:20|1877.5|1877|1877|1876.5|1877.5|1877|1877|1876.5|365
1770371310000|2026-02-06 09:48:30|1876.5|1876|1875|1874|1876.5|1876|1875|1874|1171
1770371320000|2026-02-06 09:48:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|12
1770371330000|2026-02-06 09:48:50||1874||1874||1874||1874|0
1770371340000|2026-02-06 09:49:00|1876|1874.5|1875.5|1874.5|1876|1875|1875.5|1874.5|1
1770371350000|2026-02-06 09:49:10|1876|1875|1876|1875|1876|1875.5|1876|1875|475
1770371360000|2026-02-06 09:49:20|||||||||413
1770371370000|2026-02-06 09:49:30||1875.5||1875.5||1875.5||1875.5|6
1770371380000|2026-02-06 09:49:40|1876.5|1876|1876.5|1875.5|1876.5|1876|1876|1875.5|317
1770371390000|2026-02-06 09:49:50|1876|1875|1876|1875|1876|1875|1876|1875|414
1770371400000|2026-02-06 09:50:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|99
1770371410000|2026-02-06 09:50:10|1876||1875.5||1876||1875.5||0
1770371420000|2026-02-06 09:50:20|1876||1875.5||1876||1875.5||0
1770371430000|2026-02-06 09:50:30|1876|1875|1877|1875.5|1877|1876|1876|1875|414
1770371440000|2026-02-06 09:50:40||1876||1876||1876||1876|3
1770371450000|2026-02-06 09:50:50|1877.5||1877||1877.5||1877||115
1770371460000|2026-02-06 09:51:00|1878|1877|1877|1876.5|1878|1877|1877|1876.5|14
1770371470000|2026-02-06 09:51:10|1877.5||1877.5||1877.5||1877.5||1
1770371480000|2026-02-06 09:51:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|477
1770371490000|2026-02-06 09:51:30|1876||1876.5||1876.5||1876||6
1770371500000|2026-02-06 09:51:40|1876||1876||1876||1876||4912
1770371510000|2026-02-06 09:51:50|1876.5|1876|1877|1876|1877|1876|1876.5|1876|122
1770371520000|2026-02-06 09:52:00|||||||||2
1770371530000|2026-02-06 09:52:10|1876.5||1876.5||1876.5||1876.5||8
1770371540000|2026-02-06 09:52:20|1877||1877||1877||1877||9
1770371550000|2026-02-06 09:52:30|1877.5||1876.5||1877.5||1876.5||3
1770371570000|2026-02-06 09:52:50|||||||||1
1770371580000|2026-02-06 09:53:00|1877||1877||1877||1876.5||147
1770371590000|2026-02-06 09:53:10|1876.5||1876.5||1876.5||1876.5||1
1770371610000|2026-02-06 09:53:30|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|698
1770371620000|2026-02-06 09:53:40|||||||||1
1770371640000|2026-02-06 09:54:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|1
1770371650000|2026-02-06 09:54:10|1875|1874|1875|1874.5|1875|1874.5|1875|1874|1244
1770371660000|2026-02-06 09:54:20|1875.5|1874|1875.5|1874.5|1875.5|1874.5|1875.5|1874|1
1770371680000|2026-02-06 09:54:40|1876|1875|1876|1875|1876|1875|1875.5|1874.5|969
1770371690000|2026-02-06 09:54:50|1875.5|1874.5|1876|1874.5|1876|1874.5|1875.5|1874.5|63
1770371700000|2026-02-06 09:55:00|1875.5|1874|1875|1874|1875.5|1874|1875|1874|397
1770371710000|2026-02-06 09:55:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|5
1770371720000|2026-02-06 09:55:20|1875||1875.5||1875.5||1875||503
1770371730000|2026-02-06 09:55:30|1875|1875|1876|1875|1876|1875|1875|1875|995
1770371740000|2026-02-06 09:55:40|1875.5|1874.5|1876|1875|1876|1875|1875.5|1874.5|4
1770371750000|2026-02-06 09:55:50|1876.5||1876||1876.5||1876||2
1770371760000|2026-02-06 09:56:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|500
1770371770000|2026-02-06 09:56:10|||||||||3
1770371780000|2026-02-06 09:56:20|1875|1873.5|1874.5|1873.5|1875|1873.5|1874.5|1873.5|292
1770371790000|2026-02-06 09:56:30|1875|1874.5|1875|1874|1875|1874.5|1874.5|1873.5|91
1770371800000|2026-02-06 09:56:40||1873.5||1874||1874||1873.5|27
1770371810000|2026-02-06 09:56:50|||||||||1
1770371820000|2026-02-06 09:57:00|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|28
1770371830000|2026-02-06 09:57:10|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|2
1770371840000|2026-02-06 09:57:20|||||||||4
1770371850000|2026-02-06 09:57:30|||||||||2
1770371860000|2026-02-06 09:57:40|1876|1875|1876|1875|1876|1875|1876|1875|0
1770371870000|2026-02-06 09:57:50|||||||||20
1770371880000|2026-02-06 09:58:00||1875.5||1875.5||1875.5||1875.5|924
1770371890000|2026-02-06 09:58:10|||||||||53
1770371900000|2026-02-06 09:58:20||1875||1875||1875||1875|759
1770371910000|2026-02-06 09:58:30|1875.5|1874.5|1876.5|1875.5|1876.5|1875.5|1875.5|1874.5|313
1770371920000|2026-02-06 09:58:40|1876|1874.5|1875|1874.5|1876.5|1874.5|1875|1874.5|40
1770371930000|2026-02-06 09:58:50|1875.5||1875.5||1875.5||1875.5||56
1770371940000|2026-02-06 09:59:00|1875||1875.5||1875.5||1875||504
1770371950000|2026-02-06 09:59:10|||||||||44
1770371960000|2026-02-06 09:59:20|1876|1875|1876|1874.5|1876|1875|1876|1874.5|1
1770371970000|2026-02-06 09:59:30|1875.5||1876||1876||1875.5||178
1770371980000|2026-02-06 09:59:40|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|0
1770371990000|2026-02-06 09:59:50|||||||||105
1770372000000|2026-02-06 10:00:00|1875|1874|1875|1874|1875|1874|1875|1874|494
1770372010000|2026-02-06 10:00:10|1874.5|1874.5|1874.5|1874|1875|1874.5|1874.5|1874|1
1770372030000|2026-02-06 10:00:30|1875||1875||1875||1875||0
1770372040000|2026-02-06 10:00:40|1874.5||1874.5||1875||1874.5||0
1770372050000|2026-02-06 10:00:50|1874|1873|1874|1873|1874.5|1873.5|1874|1873|95
1770372060000|2026-02-06 10:01:00|1873.5|1872.5|1873.5|1872.5|1874|1872.5|1873|1872.5|335
1770372070000|2026-02-06 10:01:10||1873||1873||1873||1873|0
1770372080000|2026-02-06 10:01:20||1872.5||1872.5||1872.5||1872.5|1
1770372110000|2026-02-06 10:01:50|1874|1873.5|1873.5|1872.5|1874|1873.5|1873.5|1872.5|0
1770372120000|2026-02-06 10:02:00|1874|1873|1874.5|1874|1875|1874|1874|1873|1109
1770372130000|2026-02-06 10:02:10|1875|1873.5|1875|1874|1875|1874|1875|1873.5|0
1770372140000|2026-02-06 10:02:20|1875.5||1875||1875.5||1875||16
1770372150000|2026-02-06 10:02:30|1874.5||1875||1875||1874.5||1
1770372160000|2026-02-06 10:02:40|1874.5||1874.5||1874.5||1874.5||1079
1770372170000|2026-02-06 10:02:50|||||||||1
1770372190000|2026-02-06 10:03:10|||||||||6
1770372200000|2026-02-06 10:03:20|||||||||6
1770372210000|2026-02-06 10:03:30|||||||||5
1770372220000|2026-02-06 10:03:40|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|531
1770372230000|2026-02-06 10:03:50|1876|1875|1876|1875|1876|1875|1876|1875|0
1770372240000|2026-02-06 10:04:00|1875.5|1875.5|1876|1875.5|1876|1875.5|1875.5|1875.5|75
1770372250000|2026-02-06 10:04:10|1876.5||1876||1876.5||1876||900
1770372260000|2026-02-06 10:04:20|1876.5||1876.5||1876.5||1876||0
1770372270000|2026-02-06 10:04:30|1876||1876||1876||1876||0
1770372280000|2026-02-06 10:04:40|1876.5|1876|1877|1876|1877|1876|1876.5|1876|89
1770372290000|2026-02-06 10:04:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1770372300000|2026-02-06 10:05:00|1877||1877.5||1877.5||1877||7
1770372310000|2026-02-06 10:05:10|1877||1877.5||1877.5||1877||152
1770372330000|2026-02-06 10:05:30|1877||1877||1877||1877||12
1770372340000|2026-02-06 10:05:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|340
1770372350000|2026-02-06 10:05:50|1876|1875.5|1876.5|1876|1876.5|1876|1876|1875.5|1
1770372380000|2026-02-06 10:06:20|||||||||5
1770372390000|2026-02-06 10:06:30|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|446
1770372400000|2026-02-06 10:06:40||1877||1877||1877||1876.5|0
1770372410000|2026-02-06 10:06:50|||||||||117
1770372430000|2026-02-06 10:07:10|||||||||9
1770372470000|2026-02-06 10:07:50|1878||1878||1878||1878||3
1770372480000|2026-02-06 10:08:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|34
1770372490000|2026-02-06 10:08:10||1877||1877||1877||1877|0
1770372500000|2026-02-06 10:08:20|1878||1878||1878||1878||0
1770372520000|2026-02-06 10:08:40|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|87
1770372540000|2026-02-06 10:09:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|1624
1770372560000|2026-02-06 10:09:20|||||||||20
1770372570000|2026-02-06 10:09:30|||||||||6
1770372580000|2026-02-06 10:09:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|451
1770372590000|2026-02-06 10:09:50|1879||1879||1879||1879||14
1770372600000|2026-02-06 10:10:00|||||||||28
1770372610000|2026-02-06 10:10:10|1879.5|1878.5|1880|1879.5|1880.5|1879.5|1879.5|1878.5|198
1770372620000|2026-02-06 10:10:20|1880.5|1879|1880|1879.5|1880.5|1879.5|1880|1879|157
1770372630000|2026-02-06 10:10:30|1880.5||1880.5||1881||1880.5||418
1770372640000|2026-02-06 10:10:40|1880||1880.5||1880.5||1880||0
1770372650000|2026-02-06 10:10:50|1880|1879|1880|1879|1880.5|1879|1880|1879|251
1770372660000|2026-02-06 10:11:00|||||||||6
1770372670000|2026-02-06 10:11:10|1879.5||1879.5||1879.5||1879.5||437
1770372680000|2026-02-06 10:11:20|||||||||400
1770372690000|2026-02-06 10:11:30|1880||1879.5||1880||1879.5||4
1770372700000|2026-02-06 10:11:40|1880||1880||1880||1880||1
1770372710000|2026-02-06 10:11:50|||||||||2
1770372730000|2026-02-06 10:12:10|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|4
1770372740000|2026-02-06 10:12:20|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|226
1770372760000|2026-02-06 10:12:40|||||||||1
1770372770000|2026-02-06 10:12:50|1881|1880|1880|1879.5|1881|1880|1880|1879.5|162
1770372780000|2026-02-06 10:13:00||1879||1879||1879||1879|433
1770372790000|2026-02-06 10:13:10|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|78
1770372800000|2026-02-06 10:13:20|||||||||209
1770372820000|2026-02-06 10:13:40|1880|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|207
1770372830000|2026-02-06 10:13:50|1880.5||1880||1880.5||1880||0
1770372840000|2026-02-06 10:14:00|||||||||10
1770372850000|2026-02-06 10:14:10|||||||||5
1770372860000|2026-02-06 10:14:20|||||||||20
1770372870000|2026-02-06 10:14:30|1880.5||1880||1880.5||1880||29
1770372880000|2026-02-06 10:14:40|1880.5||1880||1880.5||1880||0
1770372890000|2026-02-06 10:14:50|||||||||84
1770372900000|2026-02-06 10:15:00|1880.5||1880||1880.5||1880||90
1770372910000|2026-02-06 10:15:10|1880.5||1880||1880.5||1880||11
1770372920000|2026-02-06 10:15:20|||||||||111
1770372940000|2026-02-06 10:15:40|||||||||141
1770372950000|2026-02-06 10:15:50|1880.5||1880.5||1880.5||1880.5||0
1770372960000|2026-02-06 10:16:00|1880|1880|1880.5|1880|1881|1880.5|1880|1879.5|1466
1770372970000|2026-02-06 10:16:10|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1879|2951
1770372980000|2026-02-06 10:16:20|1879|1878.5|1878|1877|1879|1878.5|1877.5|1877|110
1770372990000|2026-02-06 10:16:30|1877.5|1877.5|1878|1877.5|1878|1877.5|1877.5|1877.5|287
1770373000000|2026-02-06 10:16:40|1878.5|1877|1878|1877|1878.5|1877.5|1878|1877|394
1770373020000|2026-02-06 10:17:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877|0
1770373030000|2026-02-06 10:17:10|1878||1878.5||1878.5||1878||10
1770373040000|2026-02-06 10:17:20|1878||1878.5||1878.5||1878||1
1770373050000|2026-02-06 10:17:30|1878||1878||1878||1878||25
1770373060000|2026-02-06 10:17:40|||||||||774
1770373070000|2026-02-06 10:17:50|1877.5|1877|1878|1877.5|1878|1877.5|1877.5|1877|1322
1770373080000|2026-02-06 10:18:00|1877.5|1877|1878|1877|1878|1877|1877.5|1877|304
1770373090000|2026-02-06 10:18:10|1877.5||1877.5||1878||1877.5||82
1770373100000|2026-02-06 10:18:20|1878||1877.5||1878||1877.5||121
1770373110000|2026-02-06 10:18:30|1878||1878||1878||1877.5||986
1770373120000|2026-02-06 10:18:40|1877.5||1878||1878||1877.5||264
1770373130000|2026-02-06 10:18:50|1877.5|1876|1877|1876|1877.5|1876|1877|1876|242
1770373140000|2026-02-06 10:19:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|208
1770373150000|2026-02-06 10:19:10|1877||1877||1877.5||1877||0
1770373160000|2026-02-06 10:19:20|1877.5||1877.5||1877.5||1877.5||82
1770373170000|2026-02-06 10:19:30|1877||1877||1877||1877||3
1770373180000|2026-02-06 10:19:40|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|87
1770373190000|2026-02-06 10:19:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|886
1770373210000|2026-02-06 10:20:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1875.5|0
1770373220000|2026-02-06 10:20:20|1877|1876.5|1877|1876.5|1877|1876.5|1876.5|1876|6
1770373240000|2026-02-06 10:20:40|||||||||5
1770373250000|2026-02-06 10:20:50|1877.5|1877|1878|1877|1878|1877|1877.5|1877|1060
1770373260000|2026-02-06 10:21:00|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|1
1770373270000|2026-02-06 10:21:10|1876.5|1875.5|1876.5|1875.5|1876.5|1876|1876.5|1875.5|149
1770373280000|2026-02-06 10:21:20|1877|1876|1877|1876|1877|1876|1877|1876|31
1770373290000|2026-02-06 10:21:30|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|0
1770373300000|2026-02-06 10:21:40|1877||1877||1877||1876.5||219
1770373310000|2026-02-06 10:21:50|1876.5|1875.5|1876|1875.5|1876.5|1875.5|1876|1875.5|117
1770373320000|2026-02-06 10:22:00|1875.5|1875|1876|1875.5|1876|1875.5|1875.5|1875|85
1770373330000|2026-02-06 10:22:10||1875||1875||1875||1875|2038
1770373350000|2026-02-06 10:22:30|1875.5||1876||1876||1875.5||92
1770373360000|2026-02-06 10:22:40|1875.5|1875.5|1876|1875.5|1876|1875.5|1875.5|1875.5|9
1770373370000|2026-02-06 10:22:50||1875||1875||1875||1875|2222
1770373380000|2026-02-06 10:23:00||1875.5||1875.5||1875.5||1875.5|0
1770373390000|2026-02-06 10:23:10|1876.5||1876||1876.5||1876||243
1770373400000|2026-02-06 10:23:20|||||||||119
1770373410000|2026-02-06 10:23:30|1875|1874|1875|1874|1875|1874|1875|1874|1
1770373420000|2026-02-06 10:23:40|1874.5||1875||1875||1874.5||118
1770373430000|2026-02-06 10:23:50|1874.5|1874.5|1874.5|1874|1875|1874.5|1874.5|1874|0
1770373440000|2026-02-06 10:24:00|1875||1875||1875||1874.5||501
1770373450000|2026-02-06 10:24:10|||||||||144
1770373460000|2026-02-06 10:24:20||1874.5||1874.5||1874.5||1874.5|99
1770373470000|2026-02-06 10:24:30|1875.5|1874|1875.5|1874.5|1875.5|1874.5|1875.5|1874|485
1770373480000|2026-02-06 10:24:40|1875||1875.5||1875.5||1875||0
1770373490000|2026-02-06 10:24:50|1875||1875||1875||1875||430
1770373500000|2026-02-06 10:25:00|1875.5||1875.5||1875.5||1875.5||247
1770373510000|2026-02-06 10:25:10|1875||1875||1875||1875||1630
1770373520000|2026-02-06 10:25:20|1875.5|1874|1875.5|1874.5|1875.5|1874.5|1875.5|1874|79
1770373530000|2026-02-06 10:25:30|1875||1875.5||1875.5||1875||83
1770373540000|2026-02-06 10:25:40|||||||||22
1770373550000|2026-02-06 10:25:50|||||||||62
1770373560000|2026-02-06 10:26:00|1875||1875||1875||1875||0
1770373570000|2026-02-06 10:26:10|1875.5||1875||1875.5||1875||72
1770373590000|2026-02-06 10:26:30|||||||||13
1770373600000|2026-02-06 10:26:40|||||||||1060
1770373610000|2026-02-06 10:26:50|1875.5||1875||1875.5||1875||233
1770373620000|2026-02-06 10:27:00|||||||||235
1770373630000|2026-02-06 10:27:10|||||||||97
1770373640000|2026-02-06 10:27:20|||||||||12
1770373660000|2026-02-06 10:27:40|||||||||96
1770373670000|2026-02-06 10:27:50|1875.5||1875||1875.5||1875||1467
1770373680000|2026-02-06 10:28:00|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|156
1770373690000|2026-02-06 10:28:10|1873.5|1873|1874|1873|1874|1873|1873.5|1872.5|634
1770373700000|2026-02-06 10:28:20|||||||||1
1770373740000|2026-02-06 10:29:00||1873.5||1873.5||1873.5||1873.5|0
1770373750000|2026-02-06 10:29:10|1875|1874|1875|1874|1875|1874|1875|1874|1032
1770373760000|2026-02-06 10:29:20|1874.5||1875||1875||1874.5||231
1770373770000|2026-02-06 10:29:30|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|1
1770373780000|2026-02-06 10:29:40|||||||||14
1770373800000|2026-02-06 10:30:00|||||||||50
1770373810000|2026-02-06 10:30:10|||||||||105
1770373830000|2026-02-06 10:30:30|1874.5||1875||1875||1874.5||969
1770373840000|2026-02-06 10:30:40|1874|1873.5|1874.5|1873.5|1874.5|1873.5|1874|1873.5|1980
1770373850000|2026-02-06 10:30:50|1874||1874||1874||1874||0
1770373860000|2026-02-06 10:31:00|1874.5||1874||1874.5||1874||3
1770373870000|2026-02-06 10:31:10|1874.5||1874.5||1874.5||1874.5||0
1770373890000|2026-02-06 10:31:30|||||||||1
1770373900000|2026-02-06 10:31:40|1875||1875||1875||1875||0
1770373910000|2026-02-06 10:31:50|1874.5|1874|1875.5|1875|1876|1875|1874.5|1874|36
1770373920000|2026-02-06 10:32:00|1876||1876.5||1876.5||1876||0
1770373930000|2026-02-06 10:32:10|1876||1876||1876||1876||249
1770373940000|2026-02-06 10:32:20|1875.5|1874.5|1876|1875|1876|1875|1875.5|1874.5|6
1770373950000|2026-02-06 10:32:30|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874.5|0
1770373970000|2026-02-06 10:32:50|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|86
1770373990000|2026-02-06 10:33:10|1874|1873|1874|1873|1874|1873|1874|1873|322
1770374000000|2026-02-06 10:33:20|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|189
1770374010000|2026-02-06 10:33:30|1874.5||1874.5||1874.5||1874.5||4
1770374020000|2026-02-06 10:33:40|1875||1875||1875||1874.5||158
1770374030000|2026-02-06 10:33:50|1874.5||1874.5||1874.5||1874.5||9
1770374040000|2026-02-06 10:34:00|1875|1874.5|1875.5|1874.5|1875.5|1874.5|1875|1874.5|32
1770374050000|2026-02-06 10:34:10|||||||||1
1770374070000|2026-02-06 10:34:30|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874|155
1770374100000|2026-02-06 10:35:00|1876||1876||1876||1876||120
1770374110000|2026-02-06 10:35:10|1875.5||1876||1876||1875.5||1
1770374120000|2026-02-06 10:35:20|1875.5||1876||1876||1875.5||0
1770374130000|2026-02-06 10:35:30|1875.5||1876||1876||1875.5||1
1770374140000|2026-02-06 10:35:40||1875||1875||1875||1875|53
1770374150000|2026-02-06 10:35:50|||||||||319
1770374160000|2026-02-06 10:36:00|||||||||9
1770374180000|2026-02-06 10:36:20|||||||||1
1770374190000|2026-02-06 10:36:30||1875.5||1875.5||1875.5||1875.5|0
1770374200000|2026-02-06 10:36:40|1876.5||1876.5||1876.5||1876.5||23
1770374210000|2026-02-06 10:36:50|1877|1876|1877|1876|1877|1876|1876.5|1876|860
1770374230000|2026-02-06 10:37:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1770374240000|2026-02-06 10:37:20|||||||||3
1770374250000|2026-02-06 10:37:30|1877|1876|1877.5|1876|1877.5|1876|1877|1876|52
1770374260000|2026-02-06 10:37:40||1876.5||1876.5||1876.5||1876.5|0
1770374270000|2026-02-06 10:37:50|1877||1877||1877.5||1877||113
1770374280000|2026-02-06 10:38:00|||||||||2151
1770374300000|2026-02-06 10:38:20||1876||1876||1876||1876|400
1770374310000|2026-02-06 10:38:30|1876.5||1876.5||1877||1876.5||2
1770374320000|2026-02-06 10:38:40|1877||1877||1877||1877||3
1770374330000|2026-02-06 10:38:50|||||||||14
1770374350000|2026-02-06 10:39:10|1878|1877|1878|1877|1878|1877|1878|1877|1420
1770374360000|2026-02-06 10:39:20||1877.5||1877.5||1877.5||1877|425
1770374380000|2026-02-06 10:39:40|1878.5||1878.5||1878.5||1878.5||117
1770374400000|2026-02-06 10:40:00|1879||1879||1879||1878.5||105
1770374410000|2026-02-06 10:40:10|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|0
1770374420000|2026-02-06 10:40:20||1878.5||1878.5||1878.5||1878.5|151
1770374430000|2026-02-06 10:40:30|||||||||502
1770374440000|2026-02-06 10:40:40|1879|1879|1880|1879|1880|1879|1879|1879|2
1770374450000|2026-02-06 10:40:50|1879.5||1879.5||1879.5||1879.5||497
1770374460000|2026-02-06 10:41:00|1880||1879.5||1880||1879.5||498
1770374480000|2026-02-06 10:41:20|||||||||966
1770374490000|2026-02-06 10:41:30||1878.5||1878.5||1878.5||1878.5|0
1770374500000|2026-02-06 10:41:40|||||||||2
1770374510000|2026-02-06 10:41:50|1879|1878|1879|1878|1879|1878|1879|1878|2
1770374520000|2026-02-06 10:42:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878|650
1770374540000|2026-02-06 10:42:20||1879||1879||1879||1879|1
1770374550000|2026-02-06 10:42:30|||||||||5
1770374560000|2026-02-06 10:42:40|||||||||14
1770374570000|2026-02-06 10:42:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|218
1770374580000|2026-02-06 10:43:00|||||||||555
1770374590000|2026-02-06 10:43:10|1880.5|1880|1880.5|1880|1881|1880|1880.5|1880|121
1770374600000|2026-02-06 10:43:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|219
1770374610000|2026-02-06 10:43:30|1880.5||1880||1880.5||1880||65
1770374620000|2026-02-06 10:43:40|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|1
1770374630000|2026-02-06 10:43:50||1880||1879.5||1880||1879.5|1
1770374640000|2026-02-06 10:44:00|1880|1879|1880|1879|1880|1879|1880|1879|1240
1770374650000|2026-02-06 10:44:10|||||||||27
1770374660000|2026-02-06 10:44:20|1879.5|1879.5|1879.5|1879|1879.5|1879.5|1879.5|1879|26
1770374670000|2026-02-06 10:44:30|1880|1880.5|1881|1880|1881.5|1880.5|1880|1880|1001
1770374680000|2026-02-06 10:44:40|1881.5||1881.5||1881.5||1881.5||95
1770374690000|2026-02-06 10:44:50|1881|1880.5|1881|1880|1881|1880.5|1881|1880|1
1770374700000|2026-02-06 10:45:00|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|1054
1770374710000|2026-02-06 10:45:10|1880.5||1880||1880.5||1880||542
1770374720000|2026-02-06 10:45:20|1880.5||1880||1880.5||1880||7
1770374730000|2026-02-06 10:45:30|1880.5||1880.5||1880.5||1880||203
1770374740000|2026-02-06 10:45:40|1880||1880||1880||1880||11
1770374750000|2026-02-06 10:45:50|||||||||16
1770374770000|2026-02-06 10:46:10|||||||||2
1770374780000|2026-02-06 10:46:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|161
1770374790000|2026-02-06 10:46:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|2745
1770374800000|2026-02-06 10:46:40|||||||||2
1770374810000|2026-02-06 10:46:50|||||||||496
1770374820000|2026-02-06 10:47:00|1879.5|1879|1880|1879|1880|1879|1879.5|1879|79
1770374830000|2026-02-06 10:47:10|||||||||154
1770374850000|2026-02-06 10:47:30|1879.5|1878.5|1879.5|1878.5|1880|1879|1879.5|1878.5|0
1770374860000|2026-02-06 10:47:40|1880|1879|1880|1879.5|1880|1879.5|1880|1879|1076
1770374870000|2026-02-06 10:47:50|1880.5||1880.5||1880.5||1880||160
1770374880000|2026-02-06 10:48:00|1880||1880||1880||1880||1
1770374890000|2026-02-06 10:48:10|1880.5||1880||1880.5||1880||497
1770374900000|2026-02-06 10:48:20|1880.5||1880.5||1880.5||1880.5||2
1770374910000|2026-02-06 10:48:30|1880||1880||1880.5||1880||0
1770374930000|2026-02-06 10:48:50|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1
1770374940000|2026-02-06 10:49:00|1880|1879.5|1880|1879|1880|1879.5|1880|1879|1755
1770374950000|2026-02-06 10:49:10||1879.5||1879||1879.5||1879|2
1770374960000|2026-02-06 10:49:20||1879.5||1879.5||1879.5||1879.5|31
1770374970000|2026-02-06 10:49:30|||||||||2409
1770374980000|2026-02-06 10:49:40|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|0
1770374990000|2026-02-06 10:49:50|||||||||1186
1770375000000|2026-02-06 10:50:00|1880||1880||1880.5||1880||18
1770375010000|2026-02-06 10:50:10|1880.5|1879|1880|1879|1880.5|1879|1880|1879|265
1770375020000|2026-02-06 10:50:20|1879.5|1878.5|1879.5|1878.5|1880|1879|1879.5|1878.5|18
1770375030000|2026-02-06 10:50:30|1880|1879|1879.5|1878.5|1880|1879|1879|1878.5|0
1770375040000|2026-02-06 10:50:40|1879||1879||1879||1879||0
1770375050000|2026-02-06 10:50:50|1879.5||1879.5||1879.5||1879.5||2
1770375060000|2026-02-06 10:51:00|||||||||12
1770375080000|2026-02-06 10:51:20|||||||||16
1770375090000|2026-02-06 10:51:30|||||||||2
1770375100000|2026-02-06 10:51:40|||||||||500
1770375120000|2026-02-06 10:52:00||1879||1879||1879||1879|0
1770375130000|2026-02-06 10:52:10|||||||||1
1770375140000|2026-02-06 10:52:20|||||||||312
1770375150000|2026-02-06 10:52:30|||||||||5
1770375170000|2026-02-06 10:52:50|||||||||1
1770375190000|2026-02-06 10:53:10|||||||||11
1770375210000|2026-02-06 10:53:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|472
1770375230000|2026-02-06 10:53:50|||||||||10638
1770375240000|2026-02-06 10:54:00||1880||1880||1880||1880|904
1770375250000|2026-02-06 10:54:10|1879.5|1879.5|1880|1879|1880|1879.5|1879.5|1879|840
1770375260000|2026-02-06 10:54:20|||||||||1
1770375270000|2026-02-06 10:54:30|||||||||1
1770375280000|2026-02-06 10:54:40|||||||||1
1770375290000|2026-02-06 10:54:50|||||||||100
1770375300000|2026-02-06 10:55:00|||||||||2
1770375310000|2026-02-06 10:55:10|||||||||330
1770375320000|2026-02-06 10:55:20|1879.5||1879.5||1879.5||1879.5||3
1770375340000|2026-02-06 10:55:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|1
1770375370000|2026-02-06 10:56:10|1879.5||1879.5||1879.5||1879.5||147
1770375410000|2026-02-06 10:56:50|||||||||3
1770375420000|2026-02-06 10:57:00|||||||||38
1770375430000|2026-02-06 10:57:10|||||||||920
1770375440000|2026-02-06 10:57:20||1879||1879||1879||1879|13
1770375450000|2026-02-06 10:57:30|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|243
1770375460000|2026-02-06 10:57:40|1880||1880.5||1880.5||1880||0
1770375470000|2026-02-06 10:57:50|||||||||267
1770375480000|2026-02-06 10:58:00|||||||||302
1770375500000|2026-02-06 10:58:20|1880|1879|1879.5|1879|1880|1879|1879.5|1879|15
1770375510000|2026-02-06 10:58:30|1880||1879.5||1880||1879.5||0
1770375520000|2026-02-06 10:58:40|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|1
1770375540000|2026-02-06 10:59:00|||||||||7
1770375550000|2026-02-06 10:59:10|||||||||70
1770375560000|2026-02-06 10:59:20|||||||||14
1770375570000|2026-02-06 10:59:30|||||||||16
1770375580000|2026-02-06 10:59:40|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|648
1770375590000|2026-02-06 10:59:50|1880.5||1880.5||1880.5||1880.5||0
1770375620000|2026-02-06 11:00:20|||||||||4
1770375630000|2026-02-06 11:00:30|1880||1880||1880||1880||0
1770375650000|2026-02-06 11:00:50|1880.5|1880|1880.5|1880|1881|1880|1880.5|1880|257
1770375660000|2026-02-06 11:01:00|1881||1881||1881||1881||1046
1770375670000|2026-02-06 11:01:10|||||||||1
1770375680000|2026-02-06 11:01:20|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|3
1770375690000|2026-02-06 11:01:30|1880.5|1880|1881|1880|1881|1880|1880.5|1880|420
1770375720000|2026-02-06 11:02:00|||||||||1
1770375730000|2026-02-06 11:02:10|||||||||5
1770375750000|2026-02-06 11:02:30||1880.5||1880.5||1880.5||1880.5|4
1770375760000|2026-02-06 11:02:40|||||||||1
1770375780000|2026-02-06 11:03:00|||||||||7
1770375790000|2026-02-06 11:03:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|467
1770375800000|2026-02-06 11:03:20|||||||||2
1770375830000|2026-02-06 11:03:50|||||||||106
1770375840000|2026-02-06 11:04:00|1880|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|208
1770375850000|2026-02-06 11:04:10|||||||||273
1770375860000|2026-02-06 11:04:20|||||||||210
1770375890000|2026-02-06 11:04:50|1879.5|1879|1880|1879.5|1880|1879.5|1879.5|1879|253
1770375900000|2026-02-06 11:05:00||1879||1879||1879||1879|156
1770375910000|2026-02-06 11:05:10|||||||||52
1770375920000|2026-02-06 11:05:20|||||||||8
1770375940000|2026-02-06 11:05:40|1879.5||1880||1880||1879.5||425
1770375950000|2026-02-06 11:05:50|||||||||1
1770375980000|2026-02-06 11:06:20|||||||||90
1770376000000|2026-02-06 11:06:40||1879.5||1879.5||1879.5||1879.5|0
1770376010000|2026-02-06 11:06:50||1879||1879.5||1879.5||1879|0
1770376020000|2026-02-06 11:07:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1770376030000|2026-02-06 11:07:10|||||||||1
1770376040000|2026-02-06 11:07:20|1879|1878.5|1879|1878|1879|1878.5|1879|1878|855
1770376050000|2026-02-06 11:07:30|1878|1877|1878|1877|1878|1877|1878|1877|262
1770376060000|2026-02-06 11:07:40|1877.5||1877.5||1878||1877.5||0
1770376070000|2026-02-06 11:07:50|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|175896
1770376090000|2026-02-06 11:08:10|1877|1876|1877|1876|1877|1876.5|1877|1876|178
1770376100000|2026-02-06 11:08:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876|0
1770376110000|2026-02-06 11:08:30|1877||1877||1877||1877||1
1770376120000|2026-02-06 11:08:40|1877.5||1877||1877.5||1877||381
1770376150000|2026-02-06 11:09:10|||||||||25
1770376160000|2026-02-06 11:09:20|1877.5||1877.5||1877.5||1877.5||18
1770376170000|2026-02-06 11:09:30|1877||1877.5||1877.5||1877||0
1770376190000|2026-02-06 11:09:50|1877|1876|1876.5|1876|1877|1876|1876.5|1876|306
1770376200000|2026-02-06 11:10:00|1877||1876.5||1877||1876.5||108
1770376210000|2026-02-06 11:10:10|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876.5|4
1770376230000|2026-02-06 11:10:30|1878|1877|1878|1877|1878|1877|1878|1877|1723
1770376240000|2026-02-06 11:10:40|1877.5||1878||1878||1877.5||8
1770376250000|2026-02-06 11:10:50|1877.5|1876.5|1877|1876.5|1877.5|1876.5|1877|1876.5|424
1770376260000|2026-02-06 11:11:00|1877.5||1877.5||1877.5||1877||2
1770376270000|2026-02-06 11:11:10|1877||1877||1877||1877||0
1770376280000|2026-02-06 11:11:20|1877.5||1877.5||1877.5||1877.5||1
1770376290000|2026-02-06 11:11:30|||||||||3
1770376300000|2026-02-06 11:11:40|1877|1875.5|1876.5|1876|1877|1876|1876.5|1875.5|605
1770376310000|2026-02-06 11:11:50|1877|1875.5|1877|1876|1877|1876|1877|1875.5|0
1770376320000|2026-02-06 11:12:00|1877.5|1876.5|1877.5|1877|1877.5|1877|1877.5|1876|63
1770376330000|2026-02-06 11:12:10|1878|1876.5|1877.5|1876.5|1878|1876.5|1877.5|1876.5|9
1770376350000|2026-02-06 11:12:30|1877||1877.5||1877.5||1877||0
1770376360000|2026-02-06 11:12:40|1878|1877|1878|1877|1878|1877|1878|1877|0
1770376370000|2026-02-06 11:12:50|1877.5||1877.5||1878||1877.5||108
1770376380000|2026-02-06 11:13:00|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|673
1770376390000|2026-02-06 11:13:10||1878||1878||1878||1878|1
1770376400000|2026-02-06 11:13:20|||||||||2
1770376420000|2026-02-06 11:13:40|||||||||5
1770376440000|2026-02-06 11:14:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|3
1770376450000|2026-02-06 11:14:10|||||||||1
1770376460000|2026-02-06 11:14:20|1877.5|1877|1878|1877|1878|1877|1877.5|1877|176
1770376470000|2026-02-06 11:14:30|1877.5|1876.5|1877.5|1876.5|1877.5|1877|1877.5|1876.5|0
1770376480000|2026-02-06 11:14:40|1878|1877|1877.5|1877|1878|1877|1877.5|1876.5|1
1770376490000|2026-02-06 11:14:50||1876.5||1877||1877||1876.5|336
1770376500000|2026-02-06 11:15:00|1878||1878||1878||1878||103
1770376510000|2026-02-06 11:15:10|1877.5||1878||1878||1877.5||106
1770376520000|2026-02-06 11:15:20|1877.5||1878||1878||1877.5||108
1770376530000|2026-02-06 11:15:30|||||||||52
1770376540000|2026-02-06 11:15:40||1877.5||1877.5||1877.5||1877.5|0
1770376550000|2026-02-06 11:15:50|1878.5||1878.5||1878.5||1878||128
1770376580000|2026-02-06 11:16:20|||||||||117
1770376590000|2026-02-06 11:16:30|||||||||105
1770376600000|2026-02-06 11:16:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|66
1770376610000|2026-02-06 11:16:50|||||||||124
1770376620000|2026-02-06 11:17:00|||||||||51
1770376640000|2026-02-06 11:17:20|1880|1879.5|1880.5|1879.5|1881|1879.5|1880|1879.5|2127
1770376650000|2026-02-06 11:17:30|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|1256
1770376660000|2026-02-06 11:17:40|1881||1881||1881||1881||242
1770376670000|2026-02-06 11:17:50||1880||1880||1880||1880|207
1770376680000|2026-02-06 11:18:00|1880.5||1880.5||1880.5||1880.5||0
1770376700000|2026-02-06 11:18:20|||||||||191
1770376710000|2026-02-06 11:18:30|||||||||1
1770376730000|2026-02-06 11:18:50|||||||||2
1770376750000|2026-02-06 11:19:10|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1878.5|579
1770376770000|2026-02-06 11:19:30||1878.5||1878.5||1878.5||1878.5|13
1770376780000|2026-02-06 11:19:40||1879||1879||1879||1879|39
1770376790000|2026-02-06 11:19:50||1878.5||1878.5||1878.5||1878.5|0
1770376800000|2026-02-06 11:20:00||1879||1879||1879||1879|0
1770376810000|2026-02-06 11:20:10|1880|1878.5|1879.5|1878.5|1880|1879|1879.5|1878.5|218
1770376820000|2026-02-06 11:20:20|1880.5|1879|1880.5|1879.5|1880.5|1880|1880.5|1879|1199
1770376830000|2026-02-06 11:20:30|1881|1880|1880.5|1880|1881|1880|1880.5|1880|183
1770376840000|2026-02-06 11:20:40|1881|1880.5|1881|1880|1881|1880.5|1881|1880|83
1770376850000|2026-02-06 11:20:50|1880.5||1880.5||1880.5||1880.5||0
1770376860000|2026-02-06 11:21:00|1881|1879.5|1880|1879.5|1881|1879.5|1880|1879.5|297
1770376870000|2026-02-06 11:21:10|1880.5||1880||1880.5||1880||414
1770376880000|2026-02-06 11:21:20|1880.5||1880.5||1880.5||1880.5||38
1770376890000|2026-02-06 11:21:30|1880||1880.5||1880.5||1880||53
1770376900000|2026-02-06 11:21:40|1880|1878.5|1879.5|1878.5|1880|1878.5|1879.5|1878.5|810
1770376910000|2026-02-06 11:21:50||1879||1879||1879||1879|0
1770376920000|2026-02-06 11:22:00|1880||1879.5||1880||1879.5||4
1770376930000|2026-02-06 11:22:10||1878.5||1879||1879||1878.5|0
1770376940000|2026-02-06 11:22:20|||||||||188
1770376970000|2026-02-06 11:22:50|1880||1879.5||1880||1879.5||50
1770376980000|2026-02-06 11:23:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|45
1770376990000|2026-02-06 11:23:10||1879||1879||1879||1879|2
1770377000000|2026-02-06 11:23:20|1879.5||1879.5||1879.5||1879.5||1
1770377010000|2026-02-06 11:23:30|1880||1880||1880||1880||133
1770377020000|2026-02-06 11:23:40||1879.5||1879||1879.5||1879|1
1770377030000|2026-02-06 11:23:50|1879.5||1879.5||1879.5||1879.5||0
1770377040000|2026-02-06 11:24:00|1880||1879.5||1880||1879.5||107
1770377050000|2026-02-06 11:24:10|1880||1880||1880||1880||96
1770377060000|2026-02-06 11:24:20|1879.5||1880||1880||1879.5||651
1770377070000|2026-02-06 11:24:30|1879.5||1880||1880||1879.5||105
1770377080000|2026-02-06 11:24:40|1879.5||1879.5||1880||1879.5||1
1770377090000|2026-02-06 11:24:50|1879|1878.5|1879|1878|1879|1878.5|1878.5|1878|181
1770377100000|2026-02-06 11:25:00|1878.5|1877.5|1878.5|1877.5|1879|1878|1878.5|1877.5|0
1770377110000|2026-02-06 11:25:10|1879|1878|1879|1878|1879|1878|1879|1878|395
1770377120000|2026-02-06 11:25:20|1878.5||1879||1879||1878.5||149
1770377140000|2026-02-06 11:25:40|||||||||135
1770377150000|2026-02-06 11:25:50|1878.5|1878.5|1879|1878.5|1879|1878.5|1878.5|1878.5|210
1770377160000|2026-02-06 11:26:00|1879.5||1879||1879.5||1879||56
1770377170000|2026-02-06 11:26:10||1878||1878||1878||1878|0
1770377180000|2026-02-06 11:26:20||1878.5||1878||1878.5||1878|0
1770377190000|2026-02-06 11:26:30|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|144
1770377200000|2026-02-06 11:26:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877|50
1770377210000|2026-02-06 11:26:50|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|183
1770377220000|2026-02-06 11:27:00|1878||1878||1878||1878||70
1770377230000|2026-02-06 11:27:10|1877.5||1877.5||1878||1877.5||3
1770377240000|2026-02-06 11:27:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|117
1770377250000|2026-02-06 11:27:30|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|532
1770377260000|2026-02-06 11:27:40|1877||1876.5||1877||1876.5||0
1770377270000|2026-02-06 11:27:50|1877||1877||1877||1876.5||65
1770377280000|2026-02-06 11:28:00|1876.5||1876.5||1876.5||1876.5||0
1770377300000|2026-02-06 11:28:20||1875.5||1876||1876||1875.5|22
1770377310000|2026-02-06 11:28:30|1877||1876.5||1877||1876.5||256
1770377320000|2026-02-06 11:28:40|1877||1877||1877||1877||76
1770377330000|2026-02-06 11:28:50|||||||||3
1770377340000|2026-02-06 11:29:00|||||||||2
1770377350000|2026-02-06 11:29:10|1876.5||1876.5||1876.5||1876.5||1
1770377360000|2026-02-06 11:29:20|1876|1875.5|1876.5|1875.5|1876.5|1875.5|1876|1875.5|436
1770377370000|2026-02-06 11:29:30|1876||1876.5||1876.5||1876||0
1770377390000|2026-02-06 11:29:50|1876|1875|1876|1875.5|1876|1875.5|1876|1875|361
1770377410000|2026-02-06 11:30:10|1876.5||1876.5||1876.5||1876||5
1770377420000|2026-02-06 11:30:20|1876||1876||1876||1876||0
1770377430000|2026-02-06 11:30:30|1875.5|1875|1876|1875|1876|1875|1875.5|1875|284
1770377440000|2026-02-06 11:30:40|1875.5|1874.5|1875|1874|1876|1875|1875|1874|760
1770377450000|2026-02-06 11:30:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1770377460000|2026-02-06 11:31:00|1875||1875.5||1875.5||1875||237
1770377470000|2026-02-06 11:31:10|1875|1875|1875.5|1874.5|1875.5|1875|1875|1874.5|535
1770377480000|2026-02-06 11:31:20||1875||1875||1875||1875|35
1770377490000|2026-02-06 11:31:30|1876||1875.5||1876||1875.5||0
1770377500000|2026-02-06 11:31:40|1876||1875.5||1876||1875.5||3
1770377510000|2026-02-06 11:31:50|1876||1876||1876||1875.5||119
1770377520000|2026-02-06 11:32:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1770377530000|2026-02-06 11:32:10|1875||1875||1875||1875||0
1770377540000|2026-02-06 11:32:20|1875.5||1875||1875.5||1875||303
1770377550000|2026-02-06 11:32:30|||||||||94
1770377560000|2026-02-06 11:32:40|1875.5||1875.5||1875.5||1875.5||89
1770377570000|2026-02-06 11:32:50|1875||1875||1875||1875||0
1770377580000|2026-02-06 11:33:00|1875.5||1875.5||1875.5||1875||995
1770377600000|2026-02-06 11:33:20|||||||||42
1770377630000|2026-02-06 11:33:50|||||||||910
1770377650000|2026-02-06 11:34:10||1875||1874.5||1875||1874.5|396
1770377660000|2026-02-06 11:34:20|||||||||48
1770377670000|2026-02-06 11:34:30|1875||1875.5||1875.5||1875||0
1770377680000|2026-02-06 11:34:40|1875||1875||1875.5||1875||106
1770377690000|2026-02-06 11:34:50||1874||1874.5||1874.5||1874|36
1770377700000|2026-02-06 11:35:00|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|292
1770377710000|2026-02-06 11:35:10|1874|1873.5|1874|1873|1874|1873.5|1874|1873|752
1770377720000|2026-02-06 11:35:20|1873.5|1873.5|1874|1873|1874|1873.5|1873.5|1873|162
1770377740000|2026-02-06 11:35:40||1873.5||1873.5||1873.5||1873.5|835
1770377750000|2026-02-06 11:35:50|1873.5|1873|1873.5|1872.5|1873.5|1873|1873|1872.5|1041
1770377760000|2026-02-06 11:36:00|1873||1873||1873||1873||0
1770377770000|2026-02-06 11:36:10|||||||||16
1770377780000|2026-02-06 11:36:20|||||||||77
1770377790000|2026-02-06 11:36:30|1873.5||1873.5||1873.5||1873.5||108
1770377800000|2026-02-06 11:36:40|1873||1873||1873.5||1873||92
1770377810000|2026-02-06 11:36:50|1873.5|1873|1874|1873|1874|1873|1873.5|1873|350
1770377820000|2026-02-06 11:37:00|||||||||1
1770377830000|2026-02-06 11:37:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|638
1770377840000|2026-02-06 11:37:20|1874||1874||1874||1874||93
1770377860000|2026-02-06 11:37:40|1874.5||1874.5||1874.5||1874.5||0
1770377870000|2026-02-06 11:37:50|1874||1874||1874.5||1874||0
1770377880000|2026-02-06 11:38:00|1873.5|1873|1874|1873|1874|1873|1873.5|1873|55
1770377890000|2026-02-06 11:38:10|1873.5||1873.5||1874||1873.5||7
1770377900000|2026-02-06 11:38:20|||||||||100
1770377910000|2026-02-06 11:38:30|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|0
1770377920000|2026-02-06 11:38:40|||||||||43
1770377940000|2026-02-06 11:39:00|||||||||1
1770377950000|2026-02-06 11:39:10|||||||||332
1770377960000|2026-02-06 11:39:20|1874|1873|1874|1873|1874|1873|1874|1873|0
1770377970000|2026-02-06 11:39:30|1874.5||1874||1874.5||1874||0
1770377980000|2026-02-06 11:39:40|||||||||1064
1770378010000|2026-02-06 11:40:10|||||||||2
1770378030000|2026-02-06 11:40:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|126
1770378040000|2026-02-06 11:40:40||1874||1873.5||1874||1873.5|0
1770378050000|2026-02-06 11:40:50|1875|1874|1875|1874|1875|1874|1875|1873.5|213
1770378060000|2026-02-06 11:41:00||1874.5||1874.5||1874.5||1874.5|605
1770378080000|2026-02-06 11:41:20|||||||||136
1770378090000|2026-02-06 11:41:30|||||||||29
1770378100000|2026-02-06 11:41:40|||||||||1811
1770378110000|2026-02-06 11:41:50|||||||||1
1770378120000|2026-02-06 11:42:00|||||||||104
1770378130000|2026-02-06 11:42:10|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|0
1770378140000|2026-02-06 11:42:20|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|345
1770378170000|2026-02-06 11:42:50||1874||1874||1874||1874|84
1770378190000|2026-02-06 11:43:10|1874.5||1874.5||1875||1874.5||131
1770378200000|2026-02-06 11:43:20|1875|1873.5|1875|1874|1875|1874|1875|1873.5|448
1770378210000|2026-02-06 11:43:30|||||||||1
1770378230000|2026-02-06 11:43:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1770378240000|2026-02-06 11:44:00|1875|1874|1875|1874.5|1875.5|1874.5|1875|1874|313
1770378250000|2026-02-06 11:44:10||1874||1874||1874||1874|129
1770378270000|2026-02-06 11:44:30|1874.5||1875||1875||1874.5||56
1770378280000|2026-02-06 11:44:40|||||||||75
1770378290000|2026-02-06 11:44:50|1874.5||1874.5||1875||1874.5||0
1770378300000|2026-02-06 11:45:00|1875.5|1875|1876|1875.5|1876|1875.5|1875.5|1875|236
1770378310000|2026-02-06 11:45:10|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|210
1770378320000|2026-02-06 11:45:20|||||||||110
1770378330000|2026-02-06 11:45:30|||||||||4
1770378340000|2026-02-06 11:45:40|||||||||1
1770378350000|2026-02-06 11:45:50|1877||1877||1877||1877||95
1770378360000|2026-02-06 11:46:00||1876.5||1876.5||1876.5||1876.5|744
1770378370000|2026-02-06 11:46:10|||||||||14
1770378380000|2026-02-06 11:46:20|||||||||11
1770378390000|2026-02-06 11:46:30||1876||1876.5||1876.5||1876|361
1770378420000|2026-02-06 11:47:00|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|210
1770378430000|2026-02-06 11:47:10|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|351
1770378440000|2026-02-06 11:47:20|||||||||235
1770378450000|2026-02-06 11:47:30|||||||||1
1770378480000|2026-02-06 11:48:00|1879|1878|1879|1878|1879|1878|1879|1878|0
1770378490000|2026-02-06 11:48:10|1878.5||1879||1879||1878.5||0
1770378500000|2026-02-06 11:48:20|1878.5||1878.5||1878.5||1878.5||22
1770378520000|2026-02-06 11:48:40|||||||||2
1770378540000|2026-02-06 11:49:00|||||||||3
1770378570000|2026-02-06 11:49:30|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|1
1770378580000|2026-02-06 11:49:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|0
1770378620000|2026-02-06 11:50:20|||||||||103
1770378640000|2026-02-06 11:50:40|||||||||1
1770378660000|2026-02-06 11:51:00|||||||||2
1770378670000|2026-02-06 11:51:10|1880|1879.5|1879.5|1879|1880|1879.5|1879.5|1879|0
1770378680000|2026-02-06 11:51:20||1878.5||1878.5||1878.5||1878.5|234
1770378700000|2026-02-06 11:51:40|||||||||3
1770378710000|2026-02-06 11:51:50|||||||||464
1770378730000|2026-02-06 11:52:10|||||||||1
1770378740000|2026-02-06 11:52:20||1879||1879||1879||1879|2146
1770378790000|2026-02-06 11:53:10|1880|1879.5|1880|1879|1880|1879.5|1880|1879|3883
1770378800000|2026-02-06 11:53:20|1879|1878|1879|1878|1879|1878|1879|1878|20
1770378810000|2026-02-06 11:53:30|||||||||252
1770378820000|2026-02-06 11:53:40|||||||||1
1770378830000|2026-02-06 11:53:50|1878.5|1878.5|1878.5|1878|1878.5|1878.5|1878.5|1878|10
1770378840000|2026-02-06 11:54:00|||||||||6
1770378850000|2026-02-06 11:54:10|||||||||9
1770378860000|2026-02-06 11:54:20|1879|1878.5|1880|1879|1880|1879.5|1879|1878.5|337
1770378870000|2026-02-06 11:54:30|||||||||1248
1770378880000|2026-02-06 11:54:40|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|673
1770378890000|2026-02-06 11:54:50|||||||||105
1770378900000|2026-02-06 11:55:00|1880|1879.5|1880|1879|1880|1879.5|1880|1879|2642
1770378910000|2026-02-06 11:55:10|||||||||1
1770378920000|2026-02-06 11:55:20|||||||||76
1770378950000|2026-02-06 11:55:50|||||||||2
1770378970000|2026-02-06 11:56:10|||||||||2
1770379000000|2026-02-06 11:56:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|3
1770379010000|2026-02-06 11:56:50|1880|1879|1880|1879|1880|1879|1880|1879|0
1770379020000|2026-02-06 11:57:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1770379030000|2026-02-06 11:57:10|1880|1879|1880|1879|1880|1879|1880|1879|0
1770379040000|2026-02-06 11:57:20|||||||||6
1770379070000|2026-02-06 11:57:50|||||||||3245
1770379090000|2026-02-06 11:58:10|||||||||1
1770379100000|2026-02-06 11:58:20|||||||||124
1770379120000|2026-02-06 11:58:40|||||||||270
1770379130000|2026-02-06 11:58:50||1879.5||1879.5||1879.5||1879.5|0
1770379140000|2026-02-06 11:59:00|1880.5|1879|1880.5|1879.5|1880.5|1879.5|1880.5|1879|0
1770379160000|2026-02-06 11:59:20|||||||||147
1770379190000|2026-02-06 11:59:50|1880|1879|1880|1879|1880|1879|1880|1879|0
1770379200000|2026-02-06 12:00:00|||||||||10
1770379210000|2026-02-06 12:00:10|1878.5|1878|1878.5|1878|1879|1878|1878.5|1878|523
1770379220000|2026-02-06 12:00:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|154
1770379230000|2026-02-06 12:00:30|||||||||8
1770379240000|2026-02-06 12:00:40|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|83
1770379250000|2026-02-06 12:00:50||1876.5||1876.5||1876.5||1876.5|0
1770379260000|2026-02-06 12:01:00|1877||1877||1877||1877||528
1770379270000|2026-02-06 12:01:10||1876||1876||1876||1876|100
1770379280000|2026-02-06 12:01:20|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|16
1770379290000|2026-02-06 12:01:30|1876||1876.5||1876.5||1876||175
1770379300000|2026-02-06 12:01:40|1876||1876||1876.5||1876||2
1770379310000|2026-02-06 12:01:50|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|101
1770379320000|2026-02-06 12:02:00|1876|1874.5|1875.5|1875|1876|1875|1875.5|1874.5|114
1770379330000|2026-02-06 12:02:10|||||||||6
1770379340000|2026-02-06 12:02:20|1875|1874.5|1875|1874|1875|1874.5|1875|1874|377
1770379350000|2026-02-06 12:02:30|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|330
1770379360000|2026-02-06 12:02:40|1875||1875||1875||1875||0
1770379370000|2026-02-06 12:02:50||1874.5||1874.5||1874.5||1874.5|20
1770379380000|2026-02-06 12:03:00|1875.5|1875|1876|1875|1876|1875|1875.5|1875|612
1770379390000|2026-02-06 12:03:10|||||||||53
1770379400000|2026-02-06 12:03:20|||||||||25
1770379410000|2026-02-06 12:03:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1770379420000|2026-02-06 12:03:40|1875||1875||1875||1875||1
1770379430000|2026-02-06 12:03:50|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|95
1770379440000|2026-02-06 12:04:00|1875||1875||1875||1874.5||84
1770379450000|2026-02-06 12:04:10|1874.5||1874.5||1875||1874.5||0
1770379460000|2026-02-06 12:04:20|1875||1875||1875||1875||1041
1770379470000|2026-02-06 12:04:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|220
1770379480000|2026-02-06 12:04:40|1874|1873|1874|1873|1874|1873|1874|1873|3
1770379490000|2026-02-06 12:04:50|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|0
1770379500000|2026-02-06 12:05:00|1874|1873|1874|1873|1874|1873|1874|1873|4
1770379510000|2026-02-06 12:05:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|22
1770379520000|2026-02-06 12:05:20|||||||||30
1770379530000|2026-02-06 12:05:30||1874||1874||1874||1874|59
1770379540000|2026-02-06 12:05:40|1875||1875||1875||1875||1
1770379550000|2026-02-06 12:05:50|1874.5||1874.5||1875||1874.5||98
1770379560000|2026-02-06 12:06:00|1875||1875||1875||1875||96
1770379570000|2026-02-06 12:06:10|1874.5||1875||1875||1874.5||0
1770379610000|2026-02-06 12:06:50|1874.5||1875||1875||1874.5||0
1770379620000|2026-02-06 12:07:00||1874.5||1874.5||1874.5||1874.5|15
1770379670000|2026-02-06 12:07:50|1874.5|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|840
1770379680000|2026-02-06 12:08:00|1875|1874|1875|1874|1875|1874|1875|1874|1000
1770379690000|2026-02-06 12:08:10||1874.5||1874.5||1874.5||1874.5|0
1770379700000|2026-02-06 12:08:20|1874.5|1874|1874.5|1874|1874.5|1874|1874.5|1874|6
1770379710000|2026-02-06 12:08:30||1873.5||1873.5||1873.5||1873.5|654
1770379720000|2026-02-06 12:08:40|1874||1874||1874||1874||289
1770379740000|2026-02-06 12:09:00|1874.5||1874.5||1874.5||1874.5||0
1770379750000|2026-02-06 12:09:10|||||||||15550
1770379760000|2026-02-06 12:09:20|||||||||23
1770379770000|2026-02-06 12:09:30|1874||1874||1874||1874||47
1770379780000|2026-02-06 12:09:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|111
1770379790000|2026-02-06 12:09:50|||||||||184
1770379800000|2026-02-06 12:10:00|||||||||65
1770379810000|2026-02-06 12:10:10|1874|1873|1874|1873|1874|1873|1874|1873|371
1770379820000|2026-02-06 12:10:20|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|1
1770379830000|2026-02-06 12:10:30|1874|1873|1874|1873|1874.5|1873|1874|1873|206
1770379840000|2026-02-06 12:10:40|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|0
1770379850000|2026-02-06 12:10:50|1873.5|1872.5|1874|1873|1874|1873|1873.5|1872.5|0
1770379860000|2026-02-06 12:11:00|1873.5||1874||1874||1873.5||118
1770379870000|2026-02-06 12:11:10||1873.5||1873.5||1873.5||1873.5|310
1770379900000|2026-02-06 12:11:40|1874.5||1874.5||1874.5||1874.5||896
1770379910000|2026-02-06 12:11:50|1874||1874||1874||1874||20
1770379920000|2026-02-06 12:12:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|568
1770379930000|2026-02-06 12:12:10||1872.5||1872.5||1873||1872.5|0
1770379940000|2026-02-06 12:12:20||1873||1872.5||1873||1872.5|0
1770379950000|2026-02-06 12:12:30|1874|1873|1874|1873|1874|1873|1874|1873|350
1770379960000|2026-02-06 12:12:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1574
1770379970000|2026-02-06 12:12:50|1873|1872|1873|1872|1873|1872|1873|1872|0
1770379990000|2026-02-06 12:13:10|1872.5||1872.5||1872.5||1872.5||534
1770380000000|2026-02-06 12:13:20|1872|1871.5|1872|1871|1872|1871.5|1872|1871|0
1770380010000|2026-02-06 12:13:30|1871.5|1871.5|1871.5|1870.5|1871.5|1871.5|1871.5|1870.5|2617
1770380020000|2026-02-06 12:13:40|1872|1871|1872|1871|1872|1871|1872|1871|316
1770380040000|2026-02-06 12:14:00|||||||||749
1770380060000|2026-02-06 12:14:20|||||||||65
1770380070000|2026-02-06 12:14:30|||||||||12
1770380080000|2026-02-06 12:14:40||1871.5||1871.5||1871.5||1871.5|127
1770380090000|2026-02-06 12:14:50||1871||1871.5||1871.5||1871|428
1770380100000|2026-02-06 12:15:00|1872.5||1872.5||1872.5||1872||292
1770380110000|2026-02-06 12:15:10|1872||1872||1872||1872||121
1770380120000|2026-02-06 12:15:20|1872.5||1872.5||1872.5||1872.5||0
1770380130000|2026-02-06 12:15:30|1872||1872||1872||1872||502
1770380140000|2026-02-06 12:15:40|1872.5||1872||1872.5||1872||500
1770380150000|2026-02-06 12:15:50|1872.5||1872.5||1872.5||1872||78
1770380160000|2026-02-06 12:16:00|1872||1872||1872||1872||0
1770380170000|2026-02-06 12:16:10|1872.5||1872||1872.5||1872||92
1770380180000|2026-02-06 12:16:20|1872.5||1872.5||1872.5||1872||81
1770380190000|2026-02-06 12:16:30|1872||1872||1872.5||1872||310
1770380200000|2026-02-06 12:16:40|1872.5||1872.5||1872.5||1872||130
1770380210000|2026-02-06 12:16:50|||||||||287
1770380220000|2026-02-06 12:17:00||1872||1872||1872||1872|45
1770380230000|2026-02-06 12:17:10|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|2144
1770380240000|2026-02-06 12:17:20|1873|1872|1872.5|1872|1873|1872|1872.5|1872|818
1770380250000|2026-02-06 12:17:30|1873||1873||1873||1872.5||0
1770380260000|2026-02-06 12:17:40|1872.5||1872.5||1872.5||1872.5||0
1770380270000|2026-02-06 12:17:50|1873||1872.5||1873||1872.5||3
1770380300000|2026-02-06 12:18:20||1871.5||1871.5||1871.5||1871.5|170
1770380320000|2026-02-06 12:18:40|1872|1872|1873|1872|1873|1872|1872|1872|1014
1770380340000|2026-02-06 12:19:00|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|4532
1770380350000|2026-02-06 12:19:10|1873|1872.5|1873.5|1872|1874|1873|1873|1872|2352
1770380360000|2026-02-06 12:19:20|1872.5|1872.5|1872.5|1871.5|1872.5|1872.5|1872.5|1871.5|277
1770380370000|2026-02-06 12:19:30|1872|1871|1872|1871|1872|1871|1872|1871|69
1770380380000|2026-02-06 12:19:40|||||||||383
1770380400000|2026-02-06 12:20:00|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|60
1770380420000|2026-02-06 12:20:20|||||||||48
1770380430000|2026-02-06 12:20:30|||||||||5
1770380440000|2026-02-06 12:20:40|||||||||72
1770380460000|2026-02-06 12:21:00|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1
1770380470000|2026-02-06 12:21:10|1873|1872|1873|1872|1873|1872|1873|1872|223
1770380480000|2026-02-06 12:21:20|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|0
1770380490000|2026-02-06 12:21:30|1872|1871|1872|1871|1872|1871|1872|1871|60
1770380540000|2026-02-06 12:22:20|||||||||100
1770380580000|2026-02-06 12:23:00|1873|1871.5|1873|1872|1873|1872|1873|1871.5|1343
1770380590000|2026-02-06 12:23:10|||||||||364
1770380600000|2026-02-06 12:23:20|1872.5||1873||1873||1872.5||38
1770380610000|2026-02-06 12:23:30|||||||||1
1770380630000|2026-02-06 12:23:50|||||||||19
1770380640000|2026-02-06 12:24:00|||||||||4
1770380660000|2026-02-06 12:24:20|1872.5||1872.5||1872.5||1872.5||6
1770380670000|2026-02-06 12:24:30|||||||||183
1770380690000|2026-02-06 12:24:50|||||||||388
1770380700000|2026-02-06 12:25:00|||||||||2143
1770380710000|2026-02-06 12:25:10|||||||||318
1770380720000|2026-02-06 12:25:20|1873||1873||1873||1873||296
1770380730000|2026-02-06 12:25:30|||||||||112
1770380740000|2026-02-06 12:25:40|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|727
1770380750000|2026-02-06 12:25:50||1871||1871||1871||1871|228
1770380760000|2026-02-06 12:26:00|||||||||13
1770380770000|2026-02-06 12:26:10|||||||||5
1770380780000|2026-02-06 12:26:20|||||||||1
1770380800000|2026-02-06 12:26:40|1871.5|1870|1871|1870|1871.5|1870|1871|1870|561
1770380810000|2026-02-06 12:26:50||1870.5||1870.5||1870.5||1870.5|337
1770380820000|2026-02-06 12:27:00|1871.5|1871|1872|1871|1872|1871|1871.5|1871|102
1770380840000|2026-02-06 12:27:20|||||||||18
1770380860000|2026-02-06 12:27:40|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872|1871.5|132
1770380890000|2026-02-06 12:28:10|||||||||1
1770380910000|2026-02-06 12:28:30|||||||||5
1770380920000|2026-02-06 12:28:40|||||||||310
1770380930000|2026-02-06 12:28:50|||||||||10
1770380940000|2026-02-06 12:29:00|1872|1871|1872|1871|1872.5|1871.5|1872|1871|97
1770381000000|2026-02-06 12:30:00||1871.5||1871||1871.5||1871|534
1770381010000|2026-02-06 12:30:10|1871.5||1871.5||1871.5||1871.5||1
1770381020000|2026-02-06 12:30:20|||||||||37
1770381030000|2026-02-06 12:30:30|1871|1870.5|1870.5|1869.5|1871|1870.5|1870.5|1869.5|139
1770381040000|2026-02-06 12:30:40|||||||||128
1770381050000|2026-02-06 12:30:50|1871|1870|1871|1870|1871|1870|1871|1870|102
1770381060000|2026-02-06 12:31:00|1872|1870.5|1872|1871|1872|1871|1872|1870.5|555
1770381080000|2026-02-06 12:31:20||1871.5||1871.5||1871.5||1871.5|0
1770381090000|2026-02-06 12:31:30|1872.5||1872||1872.5||1872||37
1770381100000|2026-02-06 12:31:40|1872.5|1872.5|1873|1872|1873|1872.5|1872.5|1872|222
1770381110000|2026-02-06 12:31:50||1872.5||1872.5||1872.5||1872.5|0
1770381120000|2026-02-06 12:32:00|1872.5|1871.5|1873|1872|1873|1872|1872.5|1871.5|686
1770381130000|2026-02-06 12:32:10|1872.5||1873||1873||1872.5||0
1770381140000|2026-02-06 12:32:20|1872.5||1872.5||1872.5||1872.5||11
1770381150000|2026-02-06 12:32:30|1873||1872.5||1873||1872.5||37
1770381160000|2026-02-06 12:32:40|1873|1871.5|1872.5|1871.5|1873|1871.5|1872.5|1871.5|108
1770381170000|2026-02-06 12:32:50||1872||1871.5||1872||1871.5|27
1770381180000|2026-02-06 12:33:00|1872||1872||1872||1872||5
1770381190000|2026-02-06 12:33:10|||||||||563
1770381200000|2026-02-06 12:33:20|||||||||160
1770381210000|2026-02-06 12:33:30|||||||||31
1770381220000|2026-02-06 12:33:40|||||||||1
1770381240000|2026-02-06 12:34:00|||||||||49
1770381260000|2026-02-06 12:34:20|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|1
1770381290000|2026-02-06 12:34:50|||||||||4
1770381300000|2026-02-06 12:35:00|||||||||501
1770381310000|2026-02-06 12:35:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|2672
1770381330000|2026-02-06 12:35:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|779
1770381340000|2026-02-06 12:35:40|||||||||4070
1770381350000|2026-02-06 12:35:50|||||||||5
1770381360000|2026-02-06 12:36:00|1871|1870|1871|1870.5|1871|1870.5|1871|1870|40
1770381370000|2026-02-06 12:36:10||1870||1870.5||1870.5||1870|0
1770381380000|2026-02-06 12:36:20|1870.5|1870|1870.5|1870|1871|1870.5|1870.5|1870|234
1770381400000|2026-02-06 12:36:40|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|466
1770381420000|2026-02-06 12:37:00|||||||||241
1770381430000|2026-02-06 12:37:10|1872|1871|1871.5|1871|1872|1871|1871.5|1871|0
1770381440000|2026-02-06 12:37:20||1870.5||1870.5||1870.5||1870.5|165
1770381450000|2026-02-06 12:37:30|1871||1871||1871||1871||0
1770381460000|2026-02-06 12:37:40|1871.5||1871||1871.5||1871||35
1770381470000|2026-02-06 12:37:50|1871.5||1871.5||1871.5||1871.5||117
1770381490000|2026-02-06 12:38:10|1871||1871||1871||1871||0
1770381510000|2026-02-06 12:38:30||1870||1870||1870||1870|151
1770381520000|2026-02-06 12:38:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|5385
1770381540000|2026-02-06 12:39:00||1871||1871||1871||1870.5|756
1770381550000|2026-02-06 12:39:10|||||||||116
1770381560000|2026-02-06 12:39:20|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|294
1770381570000|2026-02-06 12:39:30|1871||1871||1871||1871||2
1770381580000|2026-02-06 12:39:40|||||||||2
1770381590000|2026-02-06 12:39:50|||||||||3
1770381600000|2026-02-06 12:40:00|||||||||474
1770381610000|2026-02-06 12:40:10|||||||||569
1770381620000|2026-02-06 12:40:20|||||||||110
1770381630000|2026-02-06 12:40:30|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|1
1770381640000|2026-02-06 12:40:40|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|164
1770381650000|2026-02-06 12:40:50||1870||1870.5||1870.5||1870|222
1770381660000|2026-02-06 12:41:00|1871.5||1871.5||1871.5||1871.5||84
1770381670000|2026-02-06 12:41:10|1872|1871|1872|1871.5|1872|1871.5|1872|1871|1
1770381690000|2026-02-06 12:41:30|||||||||1
1770381710000|2026-02-06 12:41:50|||||||||3085
1770381720000|2026-02-06 12:42:00|||||||||331
1770381760000|2026-02-06 12:42:40|||||||||20
1770381780000|2026-02-06 12:43:00|1871.5|1870.5|1871|1870.5|1871.5|1870.5|1871|1870.5|192
1770381790000|2026-02-06 12:43:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|29
1770381800000|2026-02-06 12:43:20|||||||||325
1770381810000|2026-02-06 12:43:30|||||||||379
1770381820000|2026-02-06 12:43:40|||||||||9
1770381830000|2026-02-06 12:43:50|||||||||3
1770381840000|2026-02-06 12:44:00||1869.5||1869.5||1869.5||1869.5|165
1770381850000|2026-02-06 12:44:10||1870||1870||1870||1870|0
1770381860000|2026-02-06 12:44:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|0
1770381870000|2026-02-06 12:44:30|1871.5||1871||1871.5||1871||6
1770381880000|2026-02-06 12:44:40|1871.5||1871||1871.5||1871||250
1770381890000|2026-02-06 12:44:50|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|120
1770381900000|2026-02-06 12:45:00|||||||||4
1770381910000|2026-02-06 12:45:10|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|186
1770381920000|2026-02-06 12:45:20|1872.5|1872|1872|1871.5|1872.5|1872|1872|1871.5|191
1770381930000|2026-02-06 12:45:30|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|436
1770381940000|2026-02-06 12:45:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|272
1770381950000|2026-02-06 12:45:50|1872.5||1872.5||1872.5||1872.5||122
1770381960000|2026-02-06 12:46:00|1872||1872||1872||1872||0
1770381970000|2026-02-06 12:46:10|1871|1870.5|1870.5|1870|1871|1870.5|1870.5|1870|1680
1770381980000|2026-02-06 12:46:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|85
1770381990000|2026-02-06 12:46:30||1869||1869||1869||1869|236
1770382000000|2026-02-06 12:46:40|||||||||1
1770382010000|2026-02-06 12:46:50||1869.5||1869.5||1869.5||1869.5|39
1770382040000|2026-02-06 12:47:20|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|1335
1770382060000|2026-02-06 12:47:40|||||||||133
1770382070000|2026-02-06 12:47:50||1869.5||1869.5||1869.5||1869.5|55
1770382080000|2026-02-06 12:48:00|||||||||6
1770382090000|2026-02-06 12:48:10|||||||||7
1770382100000|2026-02-06 12:48:20|1870||1870.5||1870.5||1870||1
1770382110000|2026-02-06 12:48:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|171
1770382170000|2026-02-06 12:49:30|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|119
1770382180000|2026-02-06 12:49:40|1871||1871||1871||1871||0
1770382190000|2026-02-06 12:49:50|1870.5|1869.5|1870.5|1870|1870.5|1870|1870.5|1869.5|1
1770382200000|2026-02-06 12:50:00|1871|1869.5|1870.5|1869.5|1871|1870|1870.5|1869.5|89
1770382210000|2026-02-06 12:50:10|1870|1869|1870|1869|1870|1869|1870|1869|0
1770382220000|2026-02-06 12:50:20|1869.5|1868.5|1869|1868.5|1869.5|1868.5|1869|1868.5|50
1770382230000|2026-02-06 12:50:30|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|925
1770382240000|2026-02-06 12:50:40|||||||||276
1770382270000|2026-02-06 12:51:10|||||||||364
1770382300000|2026-02-06 12:51:40|||||||||5
1770382310000|2026-02-06 12:51:50|||||||||1
1770382330000|2026-02-06 12:52:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|18
1770382340000|2026-02-06 12:52:20|||||||||1
1770382360000|2026-02-06 12:52:40|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|414
1770382370000|2026-02-06 12:52:50|1871|1870.5|1871.5|1871|1872|1871|1871|1870.5|15
1770382380000|2026-02-06 12:53:00|||||||||229
1770382390000|2026-02-06 12:53:10|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|150
1770382400000|2026-02-06 12:53:20|||||||||243
1770382410000|2026-02-06 12:53:30||1871||1871||1871||1871|0
1770382420000|2026-02-06 12:53:40||1870.5||1870.5||1870.5||1870.5|291
1770382440000|2026-02-06 12:54:00|1871||1871||1871||1871||0
1770382480000|2026-02-06 12:54:40|||||||||640
1770382490000|2026-02-06 12:54:50|||||||||3
1770382500000|2026-02-06 12:55:00|||||||||235
1770382510000|2026-02-06 12:55:10|||||||||274
1770382530000|2026-02-06 12:55:30||1870||1870||1870.5||1870|1
1770382540000|2026-02-06 12:55:40||1870.5||1870.5||1870.5||1870.5|476
1770382550000|2026-02-06 12:55:50|1870.5|1869.5|1870.5|1869.5|1870.5|1870|1870.5|1869.5|113
1770382560000|2026-02-06 12:56:00||1870||1870||1870||1870|78
1770382580000|2026-02-06 12:56:20|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|1
1770382610000|2026-02-06 12:56:50|||||||||6
1770382620000|2026-02-06 12:57:00|||||||||84
1770382630000|2026-02-06 12:57:10||1870||1870.5||1870.5||1870|0
1770382650000|2026-02-06 12:57:30|||||||||1
1770382670000|2026-02-06 12:57:50|||||||||582
1770382680000|2026-02-06 12:58:00|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|446
1770382720000|2026-02-06 12:58:40|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|10
1770382740000|2026-02-06 12:59:00|1871.5|1871|1871.5|1871|1872|1871|1871.5|1871|859
1770382750000|2026-02-06 12:59:10|1872||1871.5||1872||1871.5||0
1770382770000|2026-02-06 12:59:30|||||||||4
1770382780000|2026-02-06 12:59:40|1871|1870.5|1870.5|1870|1871|1870.5|1870.5|1870|645
1770382790000|2026-02-06 12:59:50|1871||1871||1871||1870.5||0
1770382800000|2026-02-06 13:00:00|1870.5|1869.5|1871|1870|1871|1870|1870|1869.5|721
1770382810000|2026-02-06 13:00:10|1870.5||1870.5||1870.5||1870.5||3
1770382820000|2026-02-06 13:00:20|1871|1869.5|1870|1869.5|1871|1870|1870|1869.5|1416
1770382830000|2026-02-06 13:00:30|||||||||23
1770382860000|2026-02-06 13:01:00|||||||||102
1770382880000|2026-02-06 13:01:20|||||||||8
1770382890000|2026-02-06 13:01:30|||||||||708
1770382930000|2026-02-06 13:02:10|||||||||1
1770382940000|2026-02-06 13:02:20|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|414
1770382950000|2026-02-06 13:02:30|1869||1869||1869||1869||11
1770382960000|2026-02-06 13:02:40|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|67
1770382970000|2026-02-06 13:02:50||1867.5||1867.5||1867.5||1867.5|107
1770382980000|2026-02-06 13:03:00|||||||||802
1770382990000|2026-02-06 13:03:10|1868||1868||1868||1868||0
1770383000000|2026-02-06 13:03:20|1867.5|1867|1868|1867.5|1868|1867.5|1867.5|1867|111
1770383010000|2026-02-06 13:03:30|1867.5|1867|1867|1866|1868|1867|1867|1866|1048
1770383020000|2026-02-06 13:03:40||1866.5||1866.5||1866.5||1866|0
1770383040000|2026-02-06 13:04:00|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|2071
1770383050000|2026-02-06 13:04:10||1867||1867||1867||1867|0
1770383070000|2026-02-06 13:04:30|1868|1866|1866.5|1865.5|1868|1866|1866.5|1865.5|632
1770383080000|2026-02-06 13:04:40||1866||1866||1866||1866|0
1770383090000|2026-02-06 13:04:50|1867||1867||1867||1867||466
1770383120000|2026-02-06 13:05:20|||||||||1
1770383130000|2026-02-06 13:05:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|389
1770383140000|2026-02-06 13:05:40|||||||||2
1770383160000|2026-02-06 13:06:00|1867||1867||1867.5||1867||58
1770383170000|2026-02-06 13:06:10|1867.5|1866|1867|1866|1867.5|1866|1867|1866|0
1770383180000|2026-02-06 13:06:20|||||||||211
1770383190000|2026-02-06 13:06:30|1866.5|1865.5|1866|1865|1866.5|1865.5|1866|1865|506
1770383200000|2026-02-06 13:06:40|||||||||3
1770383220000|2026-02-06 13:07:00||1865.5||1865.5||1865.5||1865.5|0
1770383240000|2026-02-06 13:07:20|||||||||270
1770383250000|2026-02-06 13:07:30|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|0
1770383270000|2026-02-06 13:07:50|||||||||247
1770383290000|2026-02-06 13:08:10|||||||||17
1770383310000|2026-02-06 13:08:30|||||||||9
1770383320000|2026-02-06 13:08:40|||||||||1
1770383340000|2026-02-06 13:09:00|1866.5||1866.5||1866.5||1866.5||730
1770383360000|2026-02-06 13:09:20||1866||1865.5||1866||1865.5|324
1770383370000|2026-02-06 13:09:30||1866||1866||1866||1866|84
1770383390000|2026-02-06 13:09:50||1865.5||1865.5||1865.5||1865.5|156
1770383400000|2026-02-06 13:10:00|||||||||44
1770383410000|2026-02-06 13:10:10|1866||1866||1866.5||1866||101
1770383420000|2026-02-06 13:10:20|1866.5||1866||1866.5||1866||103
1770383430000|2026-02-06 13:10:30|1866.5||1866.5||1866.5||1866.5||0
1770383440000|2026-02-06 13:10:40|||||||||4
1770383460000|2026-02-06 13:11:00|1866||1866||1866||1866||0
1770383470000|2026-02-06 13:11:10|1865.5|1865|1865.5|1864.5|1866|1865|1865.5|1864.5|358
1770383480000|2026-02-06 13:11:20|||||||||1289
1770383490000|2026-02-06 13:11:30|||||||||10
1770383500000|2026-02-06 13:11:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|2
1770383510000|2026-02-06 13:11:50|||||||||4
1770383520000|2026-02-06 13:12:00|||||||||152
1770383530000|2026-02-06 13:12:10|1866|1864.5|1865.5|1864.5|1866|1864.5|1865.5|1864.5|653
1770383540000|2026-02-06 13:12:20||1865||1865||1865||1865|100
1770383550000|2026-02-06 13:12:30||1864.5||1864.5||1864.5||1864.5|885
1770383560000|2026-02-06 13:12:40||1864||1864||1864||1864|0
1770383570000|2026-02-06 13:12:50|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864|546
1770383580000|2026-02-06 13:13:00|1865|1864|1865|1864|1865|1864|1865|1864|324
1770383590000|2026-02-06 13:13:10|1865.5|1864.5|1865|1864.5|1865.5|1864.5|1865|1864.5|0
1770383620000|2026-02-06 13:13:40||1864||1864||1864||1864|767
1770383630000|2026-02-06 13:13:50|||||||||3
1770383640000|2026-02-06 13:14:00|1864.5||1864.5||1864.5||1864.5||7001
1770383650000|2026-02-06 13:14:10|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863|52
1770383660000|2026-02-06 13:14:20|1864.5||1864.5||1864.5||1864.5||346
1770383670000|2026-02-06 13:14:30|1864||1864||1864.5||1864||0
1770383680000|2026-02-06 13:14:40|1864.5||1864.5||1864.5||1864.5||36
1770383710000|2026-02-06 13:15:10|1864||1864.5||1864.5||1864||1
1770383730000|2026-02-06 13:15:30|||||||||669
1770383750000|2026-02-06 13:15:50|||||||||701
1770383760000|2026-02-06 13:16:00|||||||||517
1770383780000|2026-02-06 13:16:20|1864|1863|1863.5|1862.5|1864|1863.5|1863.5|1862.5|492
1770383790000|2026-02-06 13:16:30||1863||1863||1863||1863|0
1770383800000|2026-02-06 13:16:40|1863|1862|1863.5|1862.5|1863.5|1862.5|1863|1862|2393
1770383810000|2026-02-06 13:16:50|1863||1863.5||1863.5||1863||940
1770383820000|2026-02-06 13:17:00|1864|1863|1863.5|1863|1864|1863|1863.5|1863|22
1770383840000|2026-02-06 13:17:20|1863|1862.5|1863.5|1863|1863.5|1863|1863|1862.5|317
1770383850000|2026-02-06 13:17:30|||||||||597
1770383860000|2026-02-06 13:17:40|||||||||110
1770383870000|2026-02-06 13:17:50|1864|1863.5|1864|1863|1864.5|1863.5|1864|1863|474
1770383880000|2026-02-06 13:18:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|583
1770383890000|2026-02-06 13:18:10|||||||||1
1770383910000|2026-02-06 13:18:30|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|323
1770383920000|2026-02-06 13:18:40|1864.5|1864.5|1864.5|1864|1864.5|1864.5|1864.5|1864|97
1770383930000|2026-02-06 13:18:50|||||||||35
1770383940000|2026-02-06 13:19:00|||||||||19
1770383950000|2026-02-06 13:19:10|||||||||9
1770383960000|2026-02-06 13:19:20|1864|1862.5|1864|1863|1864|1863|1864|1862.5|166
1770383970000|2026-02-06 13:19:30|1863.5||1864||1864||1863.5||0
1770383990000|2026-02-06 13:19:50|1864.5|1863.5|1864.5|1864|1864.5|1864|1864.5|1863.5|2069
1770384000000|2026-02-06 13:20:00|||||||||319
1770384010000|2026-02-06 13:20:10|1865||1865||1865||1865||189
1770384020000|2026-02-06 13:20:20|1864.5||1864.5||1865||1864.5||19
1770384030000|2026-02-06 13:20:30|1865||1865||1865||1865||14
1770384040000|2026-02-06 13:20:40|||||||||4
1770384050000|2026-02-06 13:20:50|1864.5||1864.5||1865||1864.5||12
1770384060000|2026-02-06 13:21:00|||||||||13
1770384070000|2026-02-06 13:21:10|||||||||7
1770384080000|2026-02-06 13:21:20|1865||1865||1865||1865||1540
1770384110000|2026-02-06 13:21:50|||||||||2
1770384120000|2026-02-06 13:22:00|1864.5|1863.5|1864|1863.5|1864.5|1863.5|1864|1863.5|48
1770384140000|2026-02-06 13:22:20|||||||||34
1770384160000|2026-02-06 13:22:40|1863.5|1863|1863.5|1863|1863.5|1863|1863.5|1863|1070
1770384170000|2026-02-06 13:22:50|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|0
1770384190000|2026-02-06 13:23:10|||||||||29
1770384200000|2026-02-06 13:23:20|||||||||1
1770384270000|2026-02-06 13:24:30|||||||||5
1770384280000|2026-02-06 13:24:40|||||||||2
1770384290000|2026-02-06 13:24:50|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|9
1770384310000|2026-02-06 13:25:10|1865||1864.5||1865||1864.5||97
1770384320000|2026-02-06 13:25:20|1865||1865||1865||1865||255
1770384330000|2026-02-06 13:25:30||1864.5||1864.5||1864.5||1864.5|0
1770384340000|2026-02-06 13:25:40||1864||1864.5||1864.5||1864|3
1770384400000|2026-02-06 13:26:40|||||||||1
1770384430000|2026-02-06 13:27:10|||||||||1
1770384440000|2026-02-06 13:27:20|||||||||4271
1770384450000|2026-02-06 13:27:30|1865.5||1865.5||1865.5||1865.5||12
1770384470000|2026-02-06 13:27:50|1865||1865||1865||1865||1508
1770384490000|2026-02-06 13:28:10|||||||||6
1770384500000|2026-02-06 13:28:20|||||||||6
1770384510000|2026-02-06 13:28:30|||||||||3
1770384560000|2026-02-06 13:29:20|||||||||89
1770384570000|2026-02-06 13:29:30|||||||||5
1770384590000|2026-02-06 13:29:50|1865.5||1865.5||1865.5||1865.5||216
1770384600000|2026-02-06 13:30:00|||||||||83
1770384610000|2026-02-06 13:30:10|||||||||2
1770384620000|2026-02-06 13:30:20|1865|1865|1865|1864.5|1865.5|1865|1865|1864.5|304
1770384630000|2026-02-06 13:30:30|1865.5||1865.5||1865.5||1865||0
1770384640000|2026-02-06 13:30:40|1865||1865.5||1865.5||1865||3221
1770384660000|2026-02-06 13:31:00|1865||1865.5||1865.5||1865||304
1770384670000|2026-02-06 13:31:10|||||||||5
1770384680000|2026-02-06 13:31:20|1865||1865.5||1865.5||1865||170
1770384700000|2026-02-06 13:31:40|1866|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|242
1770384710000|2026-02-06 13:31:50|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|600
1770384720000|2026-02-06 13:32:00|||||||||5
1770384730000|2026-02-06 13:32:10|||||||||969
1770384740000|2026-02-06 13:32:20|1865.5|1865|1866|1865|1866|1865|1865.5|1865|99
1770384750000|2026-02-06 13:32:30|1865.5||1865.5||1865.5||1865.5||0
1770384770000|2026-02-06 13:32:50|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|336
1770384780000|2026-02-06 13:33:00|||||||||479
1770384790000|2026-02-06 13:33:10|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|809
1770384800000|2026-02-06 13:33:20|1866.5||1866.5||1866.5||1866.5||1099
1770384810000|2026-02-06 13:33:30|1866||1866||1866.5||1866||2000
1770384820000|2026-02-06 13:33:40|1865.5|1865|1866|1865|1866|1865|1865.5|1865|1011
1770384830000|2026-02-06 13:33:50|1865.5||1865.5||1865.5||1865.5||0
1770384840000|2026-02-06 13:34:00|1866|1865.5|1866.5|1865.5|1866.5|1865.5|1866|1865.5|1966
1770384850000|2026-02-06 13:34:10|||||||||465
1770384860000|2026-02-06 13:34:20||1866||1865.5||1866||1865.5|0
1770384870000|2026-02-06 13:34:30||1866||1866||1866||1866|0
1770384890000|2026-02-06 13:34:50|||||||||1
1770384920000|2026-02-06 13:35:20|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|21
1770384930000|2026-02-06 13:35:30|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|118
1770384960000|2026-02-06 13:36:00|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|48
1770384970000|2026-02-06 13:36:10|||||||||475
1770384980000|2026-02-06 13:36:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|105
1770384990000|2026-02-06 13:36:30||1864.5||1865||1865||1864.5|0
1770385000000|2026-02-06 13:36:40||1864.5||1864.5||1864.5||1864.5|323
1770385010000|2026-02-06 13:36:50||1865||1865||1865||1865|0
1770385020000|2026-02-06 13:37:00||1864.5||1864.5||1864.5||1864.5|1703
1770385030000|2026-02-06 13:37:10|1866|1865|1866|1865|1866|1865|1866|1865|36
1770385060000|2026-02-06 13:37:40|1865.5|1864.5|1866|1865|1866|1865|1865.5|1864.5|1028
1770385070000|2026-02-06 13:37:50|1865.5||1865.5||1866||1865.5||0
1770385080000|2026-02-06 13:38:00|1866||1866||1866||1866||0
1770385090000|2026-02-06 13:38:10|||||||||2
1770385100000|2026-02-06 13:38:20|||||||||1
1770385110000|2026-02-06 13:38:30|||||||||1
1770385140000|2026-02-06 13:39:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1090
1770385160000|2026-02-06 13:39:20|||||||||548
1770385180000|2026-02-06 13:39:40|1867|1866|1867|1866|1867|1866|1867|1866|400
1770385190000|2026-02-06 13:39:50|1866.5||1867||1867||1866.5||0
1770385200000|2026-02-06 13:40:00|1866.5|1864.5|1865.5|1864.5|1866.5|1864.5|1865.5|1864.5|180
1770385210000|2026-02-06 13:40:10|1866|1865|1866|1865|1866|1865|1866|1865|194
1770385220000|2026-02-06 13:40:20|1865.5||1865.5||1865.5||1865.5||0
1770385230000|2026-02-06 13:40:30||1864.5||1864.5||1864.5||1864.5|26
1770385240000|2026-02-06 13:40:40||1865||1865||1865||1865|0
1770385250000|2026-02-06 13:40:50|||||||||8
1770385310000|2026-02-06 13:41:50|||||||||800
1770385320000|2026-02-06 13:42:00|||||||||124
1770385350000|2026-02-06 13:42:30|1866||1866||1866||1866||454
1770385360000|2026-02-06 13:42:40|1865.5||1865.5||1865.5||1865.5||0
1770385390000|2026-02-06 13:43:10|1866||1865.5||1866||1865.5||0
1770385410000|2026-02-06 13:43:30|||||||||1
1770385430000|2026-02-06 13:43:50||1864.5||1864.5||1864.5||1864.5|185
1770385440000|2026-02-06 13:44:00|||||||||1
1770385460000|2026-02-06 13:44:20||1865||1865||1865||1865|56
1770385490000|2026-02-06 13:44:50|||||||||1
1770385510000|2026-02-06 13:45:10|||||||||50
1770385520000|2026-02-06 13:45:20|||||||||3
1770385530000|2026-02-06 13:45:30|||||||||160
1770385550000|2026-02-06 13:45:50||1864.5||1864.5||1864.5||1864.5|109
1770385560000|2026-02-06 13:46:00|||||||||381
1770385610000|2026-02-06 13:46:50||1865||1865||1865||1865|0
1770385630000|2026-02-06 13:47:10|1866||1866||1866||1866||63
1770385640000|2026-02-06 13:47:20|||||||||331
1770385660000|2026-02-06 13:47:40|||||||||366
1770385730000|2026-02-06 13:48:50|1865.5||1866||1866||1865.5||226
1770385740000|2026-02-06 13:49:00|1865.5||1866||1866||1865.5||0
1770385750000|2026-02-06 13:49:10|1865.5||1866||1866||1865.5||323
1770385760000|2026-02-06 13:49:20|||||||||1
1770385790000|2026-02-06 13:49:50|||||||||50
1770385810000|2026-02-06 13:50:10|1865.5||1866||1866||1865.5||91
1770385820000|2026-02-06 13:50:20|1865.5||1866||1866||1865.5||3
1770385830000|2026-02-06 13:50:30|1865.5||1865.5||1866||1865.5||6
1770385850000|2026-02-06 13:50:50||1864.5||1865||1865||1864.5|998
1770385890000|2026-02-06 13:51:30|||||||||4
1770385900000|2026-02-06 13:51:40|1866.5|1866|1867|1866.5|1867|1866.5|1866.5|1866|2596
1770385910000|2026-02-06 13:51:50|1867.5||1867.5||1867.5||1867.5||494
1770385920000|2026-02-06 13:52:00||1867||1867||1867||1867|100
1770385930000|2026-02-06 13:52:10|1867|1866.5|1866.5|1865.5|1867|1866.5|1866.5|1865.5|809
1770385950000|2026-02-06 13:52:30|1866||1866.5||1866.5||1866||0
1770385980000|2026-02-06 13:53:00||1866||1865.5||1866||1865.5|0
1770385990000|2026-02-06 13:53:10||1866||1865.5||1866||1865.5|1
1770386000000|2026-02-06 13:53:20|1867|1866|1867|1866|1867|1866|1867|1866|0
1770386010000|2026-02-06 13:53:30|1866.5||1866.5||1866.5||1866.5||1
1770386020000|2026-02-06 13:53:40||1865.5||1865.5||1865.5||1865.5|0
1770386030000|2026-02-06 13:53:50||1866||1865.5||1866||1865.5|0
1770386040000|2026-02-06 13:54:00||1866||1866||1866||1865.5|1
1770386050000|2026-02-06 13:54:10||1865.5||1866||1866||1865.5|532
1770386060000|2026-02-06 13:54:20|1867||1867||1867||1867||1
1770386070000|2026-02-06 13:54:30|||||||||1
1770386080000|2026-02-06 13:54:40|1866.5||1866.5||1866.5||1866.5||0
1770386100000|2026-02-06 13:55:00|1867||1866.5||1867||1866.5||1291
1770386110000|2026-02-06 13:55:10|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|211
1770386120000|2026-02-06 13:55:20|||||||||40
1770386130000|2026-02-06 13:55:30|||||||||55
1770386150000|2026-02-06 13:55:50|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|5695
1770386160000|2026-02-06 13:56:00|||||||||735
1770386170000|2026-02-06 13:56:10|1868||1867.5||1868||1867.5||0
1770386180000|2026-02-06 13:56:20|1868||1868||1868||1868||1
1770386190000|2026-02-06 13:56:30|1867.5|1866.5|1867|1866.5|1867.5|1866.5|1867|1866.5|520
1770386210000|2026-02-06 13:56:50|||||||||1072
1770386220000|2026-02-06 13:57:00|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|409
1770386240000|2026-02-06 13:57:20|1868||1868||1868||1868||37
1770386250000|2026-02-06 13:57:30|||||||||55
1770386260000|2026-02-06 13:57:40|1867.5|1864|1863|1862|1867.5|1864|1863|1862|2580
1770386270000|2026-02-06 13:57:50|1862.5|1861.5|1862.5|1862|1862.5|1862|1862|1861|1327
1770386280000|2026-02-06 13:58:00|1863||1863||1863||1863||716
1770386290000|2026-02-06 13:58:10|1862.5|1861.5|1861|1860|1862.5|1861.5|1861|1860|1031
1770386300000|2026-02-06 13:58:20|1860.5||1861||1861||1860.5||158
1770386320000|2026-02-06 13:58:40|1860.5|1859|1859.5|1859|1860.5|1859|1859.5|1859|1449
1770386340000|2026-02-06 13:59:00|1859|1858|1859|1858|1859|1858|1859|1858|958
1770386360000|2026-02-06 13:59:20|||||||||1
1770386380000|2026-02-06 13:59:40|1858.5||1858.5||1858.5||1858.5||0
1770386410000|2026-02-06 14:00:10|1859|1856.5|1857|1856|1859|1856.5|1856.5|1856|423
1770386420000|2026-02-06 14:00:20||1856.5||1856||1856.5||1856|286
1770386430000|2026-02-06 14:00:30|||||||||969
1770386450000|2026-02-06 14:00:50|||||||||565
1770386460000|2026-02-06 14:01:00|||||||||267
1770386470000|2026-02-06 14:01:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|927
1770386480000|2026-02-06 14:01:20|1857||1857||1857||1857||0
1770386490000|2026-02-06 14:01:30|1857.5|1857|1856|1855.5|1857.5|1857|1856|1855.5|646
1770386500000|2026-02-06 14:01:40|||||||||717
1770386520000|2026-02-06 14:02:00|1855.5|1855|1855|1854|1855.5|1855|1855|1854|1962
1770386530000|2026-02-06 14:02:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|4748
1770386540000|2026-02-06 14:02:20|||||||||42
1770386550000|2026-02-06 14:02:30|1855.5|1854|1855|1854|1855.5|1854.5|1855|1854|425
1770386570000|2026-02-06 14:02:50|1854.5||1854.5||1855||1854.5||0
1770386580000|2026-02-06 14:03:00|1855||1855||1855||1855||2
1770386600000|2026-02-06 14:03:20|1854.5||1854.5||1855||1854.5||604
1770386610000|2026-02-06 14:03:30|1855||1855||1855||1855||482
1770386620000|2026-02-06 14:03:40|1854.5|1853|1854|1853|1855|1853|1854|1853|661
1770386630000|2026-02-06 14:03:50||1853.5||1853||1853.5||1853|631
1770386640000|2026-02-06 14:04:00|1853.5|1852|1852.5|1851.5|1854|1852|1852.5|1851.5|410
1770386650000|2026-02-06 14:04:10||1852||1851.5||1852||1851.5|2
1770386660000|2026-02-06 14:04:20|1853.5|1852|1853.5|1852.5|1853.5|1852.5|1853.5|1851.5|875
1770386680000|2026-02-06 14:04:40||1853||1853||1853||1853|161
1770386690000|2026-02-06 14:04:50|||||||||4
1770386700000|2026-02-06 14:05:00|1854|1852.5|1854|1853|1854|1853|1854|1852.5|150
1770386710000|2026-02-06 14:05:10|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|78
1770386720000|2026-02-06 14:05:20|||||||||1
1770386730000|2026-02-06 14:05:30|1855.5|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|808
1770386780000|2026-02-06 14:06:20||1855||1855||1855||1855|0
1770386800000|2026-02-06 14:06:40|||||||||6
1770386810000|2026-02-06 14:06:50|1855|1854.5|1855.5|1854.5|1855.5|1854.5|1855|1854.5|514
1770386820000|2026-02-06 14:07:00|1857|1856|1857|1856|1857|1856.5|1857|1856|10
1770386830000|2026-02-06 14:07:10||1856.5||1856.5||1856.5||1856.5|116
1770386840000|2026-02-06 14:07:20||1856||1856||1856||1856|327
1770386850000|2026-02-06 14:07:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|11
1770386860000|2026-02-06 14:07:40|1857|1856.5|1857.5|1857|1858|1857|1857|1856.5|490
1770386870000|2026-02-06 14:07:50||1856.5||1856.5||1856.5||1856.5|1
1770386880000|2026-02-06 14:08:00|1858|1857|1858|1857|1858|1857|1858|1857|54
1770386890000|2026-02-06 14:08:10|1857.5||1858||1858||1857.5||1
1770386910000|2026-02-06 14:08:30|||||||||103
1770386920000|2026-02-06 14:08:40|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|7
1770386930000|2026-02-06 14:08:50|1858.5||1858.5||1858.5||1858.5||24
1770386940000|2026-02-06 14:09:00|1859|1858|1859|1858|1859|1858|1859|1858|101
1770386950000|2026-02-06 14:09:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|13
1770386980000|2026-02-06 14:09:40|||||||||1
1770386990000|2026-02-06 14:09:50|1858||1858||1858||1858||0
1770387000000|2026-02-06 14:10:00|||||||||1
1770387010000|2026-02-06 14:10:10|1857.5|1857|1858.5|1857.5|1858.5|1857.5|1857.5|1857|4
1770387020000|2026-02-06 14:10:20|1859|1858|1859|1858|1859|1858|1858.5|1858|0
1770387030000|2026-02-06 14:10:30|||||||||3
1770387050000|2026-02-06 14:10:50|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|474
1770387070000|2026-02-06 14:11:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|60
1770387080000|2026-02-06 14:11:20|||||||||208
1770387090000|2026-02-06 14:11:30|1857|1856|1857|1856|1857|1856|1857|1856|528
1770387100000|2026-02-06 14:11:40||1856.5||1856||1856.5||1856|1
1770387110000|2026-02-06 14:11:50|||||||||275
1770387130000|2026-02-06 14:12:10||1856.5||1856||1856.5||1856|3
1770387140000|2026-02-06 14:12:20|1856.5||1857||1857||1856.5||70
1770387150000|2026-02-06 14:12:30||1856.5||1856.5||1856.5||1856.5|99
1770387160000|2026-02-06 14:12:40|1856.5|1856|1857|1856|1857|1856|1856.5|1856|1977
1770387180000|2026-02-06 14:13:00|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|90
1770387200000|2026-02-06 14:13:20|1858|1857|1859|1858|1859|1858|1858|1857|120
1770387210000|2026-02-06 14:13:30|1858.5||1859||1859||1858.5||0
1770387220000|2026-02-06 14:13:40||1858.5||1858.5||1858.5||1858.5|1
1770387230000|2026-02-06 14:13:50|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|335
1770387240000|2026-02-06 14:14:00|1859||1858.5||1859||1858.5||49
1770387260000|2026-02-06 14:14:20|1859||1859||1859||1859||1
1770387280000|2026-02-06 14:14:40|1858.5||1859||1859||1858.5||109
1770387290000|2026-02-06 14:14:50||1858.5||1858.5||1858.5||1858.5|0
1770387300000|2026-02-06 14:15:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|434
1770387310000|2026-02-06 14:15:10|1859|1858.5|1859|1858|1859|1858.5|1858.5|1858|1534
1770387330000|2026-02-06 14:15:30||1858.5||1858.5||1858.5||1858.5|114
1770387340000|2026-02-06 14:15:40|1858.5|1858|1859|1858.5|1859|1858.5|1858.5|1858|317
1770387350000|2026-02-06 14:15:50|1860|1858|1859|1858|1860|1859.5|1859|1858|3275
1770387360000|2026-02-06 14:16:00|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|2747
1770387370000|2026-02-06 14:16:10|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859|2765
1770387380000|2026-02-06 14:16:20||1859||1859||1859||1859|0
1770387390000|2026-02-06 14:16:30|1859.5|1857.5|1858.5|1857.5|1859.5|1857.5|1858.5|1857.5|829
1770387400000|2026-02-06 14:16:40|1858|1858|1859|1858|1859|1858|1858|1858|11670
1770387410000|2026-02-06 14:16:50|1860|1858.5|1860|1859.5|1860|1859.5|1860|1858.5|2377
1770387440000|2026-02-06 14:17:20|1861|1860|1861|1860|1861|1860|1861|1860|91
1770387450000|2026-02-06 14:17:30|||||||||13
1770387460000|2026-02-06 14:17:40|||||||||11
1770387470000|2026-02-06 14:17:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|369
1770387480000|2026-02-06 14:18:00|||||||||265
1770387490000|2026-02-06 14:18:10|1860.5|1859.5|1860.5|1860|1860.5|1860|1860.5|1859.5|1
1770387500000|2026-02-06 14:18:20|1861||1861||1861||1861||337
1770387540000|2026-02-06 14:19:00|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1770387550000|2026-02-06 14:19:10|1862|1861|1861.5|1861|1862|1861|1861.5|1861|479
1770387560000|2026-02-06 14:19:20|1862||1862||1862||1862||26
1770387570000|2026-02-06 14:19:30|||||||||240
1770387580000|2026-02-06 14:19:40|1861.5|1861.5|1862|1861.5|1862|1861.5|1861.5|1861.5|198
1770387600000|2026-02-06 14:20:00|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|1040
1770387610000|2026-02-06 14:20:10|||||||||305
1770387630000|2026-02-06 14:20:30||1861||1861||1861||1861|0
1770387640000|2026-02-06 14:20:40||1860.5||1861||1861||1860.5|0
1770387650000|2026-02-06 14:20:50||1860.5||1861||1861||1860.5|0
1770387660000|2026-02-06 14:21:00|||||||||427
1770387670000|2026-02-06 14:21:10|||||||||8
1770387690000|2026-02-06 14:21:30|||||||||1841
1770387700000|2026-02-06 14:21:40||1860.5||1861||1861||1860.5|201
1770387730000|2026-02-06 14:22:10|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|43
1770387740000|2026-02-06 14:22:20|||||||||60
1770387750000|2026-02-06 14:22:30|||||||||24
1770387770000|2026-02-06 14:22:50|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|587
1770387780000|2026-02-06 14:23:00|||||||||1879
1770387790000|2026-02-06 14:23:10|1860|1858.5|1858.5|1858|1860|1858.5|1858.5|1858|6710
1770387800000|2026-02-06 14:23:20|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|4361
1770387810000|2026-02-06 14:23:30|||||||||1757
1770387820000|2026-02-06 14:23:40|1858.5|1858|1859|1858.5|1859.5|1858.5|1858.5|1858|23256
1770387830000|2026-02-06 14:23:50|1860|1859|1859.5|1859|1860|1859|1859.5|1858.5|730
1770387840000|2026-02-06 14:24:00|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|2431
1770387860000|2026-02-06 14:24:20||1859.5||1860||1860||1859.5|1
1770387870000|2026-02-06 14:24:30|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|184
1770387880000|2026-02-06 14:24:40||1860||1860||1860||1860|240
1770387900000|2026-02-06 14:25:00||1860.5||1860||1860.5||1860|1
1770387910000|2026-02-06 14:25:10||1860.5||1860.5||1860.5||1860.5|11
1770387920000|2026-02-06 14:25:20|||||||||48
1770387940000|2026-02-06 14:25:40|||||||||43
1770387990000|2026-02-06 14:26:30|||||||||149
1770388020000|2026-02-06 14:27:00|||||||||713
1770388030000|2026-02-06 14:27:10|||||||||1425
1770388040000|2026-02-06 14:27:20|||||||||4235
1770388060000|2026-02-06 14:27:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|6
1770388070000|2026-02-06 14:27:50|||||||||969
1770388080000|2026-02-06 14:28:00|||||||||2
1770388090000|2026-02-06 14:28:10|||||||||788
1770388100000|2026-02-06 14:28:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|200
1770388110000|2026-02-06 14:28:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|325
1770388120000|2026-02-06 14:28:40|1862|1861.5|1862|1861|1862|1861.5|1862|1861|671
1770388130000|2026-02-06 14:28:50|1861.5||1861.5||1862||1861.5||0
1770388140000|2026-02-06 14:29:00|1862||1862||1862||1862||2357
1770388170000|2026-02-06 14:29:30|1861|1860.5|1860.5|1860|1861.5|1860.5|1860.5|1860|1408
1770388180000|2026-02-06 14:29:40|1861|1860.5|1861|1860|1861|1860.5|1861|1860|736
1770388190000|2026-02-06 14:29:50|1860.5|1861|1861.5|1861|1861.5|1861|1860.5|1861|6494
1770388200000|2026-02-06 14:30:00|1860|1859|1860.5|1859.5|1860.5|1859.5|1860|1859|4041
1770388210000|2026-02-06 14:30:10|1860|1859|1862.5|1861.5|1862.5|1861.5|1860|1859|5355
1770388220000|2026-02-06 14:30:20|1862||1862.5||1862.5||1862||1156
1770388230000|2026-02-06 14:30:30|1862||1862.5||1862.5||1862||0
1770388240000|2026-02-06 14:30:40|1862|1863|1863.5|1863|1863.5|1863|1862|1863|353
1770388250000|2026-02-06 14:30:50||1862.5||1862.5||1862.5||1862.5|45
1770388260000|2026-02-06 14:31:00|||||||||784
1770388270000|2026-02-06 14:31:10|1863|1863|1863.5|1863|1863.5|1863|1863|1862.5|3738
1770388280000|2026-02-06 14:31:20|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863.5|1100
1770388290000|2026-02-06 14:31:30|1864.5||1864||1864.5||1864||439
1770388300000|2026-02-06 14:31:40||1863||1863.5||1863.5||1863|608
1770388310000|2026-02-06 14:31:50|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864.5|1863|0
1770388320000|2026-02-06 14:32:00|1864|1862.5|1862|1861|1864|1862.5|1862|1861|3329
1770388330000|2026-02-06 14:32:10|1861.5|1860.5|1861.5|1860.5|1861.5|1861|1861.5|1860.5|0
1770388340000|2026-02-06 14:32:20||1861||1860.5||1861||1860.5|982
1770388350000|2026-02-06 14:32:30|1861|1860|1860.5|1860|1861|1860|1860.5|1860|1793
1770388360000|2026-02-06 14:32:40|1861|1860.5|1861|1860.5|1861.5|1860.5|1861|1860.5|3673
1770388370000|2026-02-06 14:32:50|1861.5|1860|1862|1861|1862|1861|1861.5|1860|5472
1770388380000|2026-02-06 14:33:00|1862.5|1861.5|1864|1863|1864|1863|1862.5|1861.5|688
1770388390000|2026-02-06 14:33:10|1863|1862.5|1863.5|1862.5|1863.5|1862.5|1863|1862.5|623
1770388410000|2026-02-06 14:33:30|1862.5|1861.5|1862|1861|1862.5|1861.5|1862|1861|2393
1770388420000|2026-02-06 14:33:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|918
1770388430000|2026-02-06 14:33:50|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|217
1770388440000|2026-02-06 14:34:00|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|8
1770388450000|2026-02-06 14:34:10|1862|1861|1862|1861|1862|1861|1862|1861|11
1770388460000|2026-02-06 14:34:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862|1861|2
1770388470000|2026-02-06 14:34:30|1861.5|1861|1862|1861|1862.5|1861.5|1861.5|1861|522
1770388480000|2026-02-06 14:34:40|1862.5|1861.5|1862.5|1862|1862.5|1862|1862|1861|1581
1770388490000|2026-02-06 14:34:50|||||||||965
1770388500000|2026-02-06 14:35:00|1861.5|1861|1861|1860|1861.5|1861|1861|1860|3154
1770388510000|2026-02-06 14:35:10|1860.5|1859.5|1860.5|1859.5|1860.5|1860|1860.5|1859.5|1197
1770388520000|2026-02-06 14:35:20|1860|1859|1859.5|1859|1860|1859|1859.5|1859|137
1770388530000|2026-02-06 14:35:30|1859|1858|1858|1857.5|1859|1858|1858|1857.5|190
1770388540000|2026-02-06 14:35:40|1857.5|1857|1857|1856.5|1857.5|1857|1857|1856.5|1025
1770388550000|2026-02-06 14:35:50|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|1993
1770388560000|2026-02-06 14:36:00|1857|1856.5|1855|1854|1857|1856.5|1855|1854|2165
1770388570000|2026-02-06 14:36:10|1854.5|1853|1854|1853|1855|1853|1854|1853|999
1770388580000|2026-02-06 14:36:20|1855|1854.5|1856|1855|1856|1855|1855|1854.5|1869
1770388590000|2026-02-06 14:36:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855|1
1770388600000|2026-02-06 14:36:40|||||||||357
1770388610000|2026-02-06 14:36:50|1858|1856|1858|1857|1858|1857|1858|1856|15
1770388620000|2026-02-06 14:37:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|236
1770388630000|2026-02-06 14:37:10||1857.5||1858||1858||1857.5|481
1770388640000|2026-02-06 14:37:20|1859||1859||1859||1859||192
1770388650000|2026-02-06 14:37:30|1859.5||1859||1859.5||1859||6
1770388660000|2026-02-06 14:37:40|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|220
1770388670000|2026-02-06 14:37:50|||||||||13
1770388680000|2026-02-06 14:38:00|1860||1859.5||1860||1859.5||0
1770388690000|2026-02-06 14:38:10|1860||1859.5||1860||1859.5||3
1770388700000|2026-02-06 14:38:20|1860||1859.5||1860||1859.5||951
1770388710000|2026-02-06 14:38:30|1860|1858|1860|1858.5|1860|1858.5|1860|1858|1071
1770388720000|2026-02-06 14:38:40|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|903
1770388740000|2026-02-06 14:39:00|1860|1859.5|1861|1860|1861|1860|1860|1859.5|469
1770388750000|2026-02-06 14:39:10|1862|1860.5|1862|1860.5|1862|1860.5|1862|1860.5|398
1770388760000|2026-02-06 14:39:20|1861||1861||1861||1861||2
1770388770000|2026-02-06 14:39:30||1860||1860||1860.5||1860|661
1770388780000|2026-02-06 14:39:40|1862|1860.5|1861.5|1860.5|1862|1861|1861.5|1860.5|567
1770388790000|2026-02-06 14:39:50|1862|1861|1862|1861|1862|1861|1862|1861|0
1770388800000|2026-02-06 14:40:00|1862.5|1859.5|1860|1859.5|1862.5|1859.5|1860|1859.5|1338
1770388810000|2026-02-06 14:40:10|1860.5|1859|1859|1858|1860.5|1859|1859|1858|104
1770388820000|2026-02-06 14:40:20||1858.5||1858.5||1858.5||1858.5|3
1770388830000|2026-02-06 14:40:30|1859.5|1859|1859.5|1858.5|1859.5|1859|1859.5|1858.5|62
1770388840000|2026-02-06 14:40:40|||||||||3
1770388860000|2026-02-06 14:41:00|1858.5|1858|1858|1857|1858.5|1858|1858|1857|1698
1770388870000|2026-02-06 14:41:10|1857.5|1856.5|1855.5|1855|1857.5|1857|1855.5|1855|581
1770388880000|2026-02-06 14:41:20|1856|1854.5|1856.5|1855|1856.5|1855|1856|1854.5|681
1770388890000|2026-02-06 14:41:30||1855.5||1855||1855.5||1855|0
1770388900000|2026-02-06 14:41:40|1857|1855.5|1856|1855|1857|1855.5|1856|1855|1
1770388910000|2026-02-06 14:41:50|1856.5|1855.5|1855|1854|1856.5|1855.5|1855|1854|437
1770388920000|2026-02-06 14:42:00|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|782
1770388930000|2026-02-06 14:42:10|1855|1854|1855|1854|1855|1854|1855|1854|657
1770388940000|2026-02-06 14:42:20|1854.5||1854.5||1854.5||1854.5||4
1770388950000|2026-02-06 14:42:30|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|66
1770388960000|2026-02-06 14:42:40|1854|1853.5|1855|1854|1855|1854|1854|1853.5|1670
1770388970000|2026-02-06 14:42:50||1853.5||1853.5||1853.5||1853.5|29
1770388980000|2026-02-06 14:43:00||1854||1853.5||1854||1853.5|510
1770388990000|2026-02-06 14:43:10|1854.5|1854|1854|1853|1855|1854|1854|1853|259
1770389010000|2026-02-06 14:43:30|1855.5|1854.5|1856|1854.5|1856|1855|1855.5|1854.5|1283
1770389020000|2026-02-06 14:43:40|1855.5|1854|1855.5|1855|1855.5|1855|1855|1854|786
1770389030000|2026-02-06 14:43:50|1856|1855.5|1856.5|1855.5|1857|1856|1856|1855.5|722
1770389040000|2026-02-06 14:44:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857|1856.5|0
1770389050000|2026-02-06 14:44:10|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|668
1770389060000|2026-02-06 14:44:20|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|1532
1770389070000|2026-02-06 14:44:30|1856.5|1855.5|1856.5|1856|1856.5|1856|1856.5|1855.5|2638
1770389080000|2026-02-06 14:44:40|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|880
1770389090000|2026-02-06 14:44:50|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1
1770389100000|2026-02-06 14:45:00|1858|1857|1858|1857.5|1858|1857.5|1858|1857|0
1770389110000|2026-02-06 14:45:10|1859.5|1858.5|1859.5|1859|1860|1859|1859.5|1858.5|1431
1770389120000|2026-02-06 14:45:20|1860.5|1859.5|1860|1859|1860.5|1859.5|1859.5|1859|552
1770389130000|2026-02-06 14:45:30|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|0
1770389140000|2026-02-06 14:45:40|1859.5||1859.5||1859.5||1859.5||0
1770389150000|2026-02-06 14:45:50|1859||1859||1859||1859||0
1770389160000|2026-02-06 14:46:00|1857|1856.5|1856.5|1856|1858|1857|1856.5|1856|382
1770389170000|2026-02-06 14:46:10|1856|1855.5|1856.5|1856|1856.5|1856|1855.5|1854.5|2278
1770389180000|2026-02-06 14:46:20|1857.5|1856.5|1857|1856|1857.5|1856.5|1857|1856|731
1770389200000|2026-02-06 14:46:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1770389210000|2026-02-06 14:46:50|1857.5|1857|1858|1857|1858|1857|1857.5|1857|527
1770389220000|2026-02-06 14:47:00|1858.5||1858||1858.5||1858||0
1770389230000|2026-02-06 14:47:10|1857|1856|1857|1856|1857|1856|1856.5|1856|1
1770389240000|2026-02-06 14:47:20|1856.5|1856.5|1858|1857|1858|1857|1856.5|1856.5|585
1770389250000|2026-02-06 14:47:30|1858.5|1858|1859|1858|1859|1858|1858.5|1858|246
1770389260000|2026-02-06 14:47:40|1859.5|1859|1860|1859|1860|1859|1859|1858|1657
1770389270000|2026-02-06 14:47:50|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|697
1770389280000|2026-02-06 14:48:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|813
1770389320000|2026-02-06 14:48:40|1861|1860|1861|1860.5|1861|1860.5|1860.5|1859.5|1048
1770389330000|2026-02-06 14:48:50|1861.5||1861.5||1861.5||1861.5||251
1770389340000|2026-02-06 14:49:00|1861|1859|1860|1859|1861|1859|1860|1859|968
1770389350000|2026-02-06 14:49:10|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|71
1770389360000|2026-02-06 14:49:20||1859||1859||1859||1859|0
1770389370000|2026-02-06 14:49:30||1859.5||1860||1860||1859.5|53
1770389380000|2026-02-06 14:49:40|1861.5|1859.5|1861|1860|1861.5|1860.5|1861|1859.5|0
1770389450000|2026-02-06 14:50:50|1861.5|1860.5|1861.5|1861|1861.5|1861|1861.5|1860.5|464
1770389460000|2026-02-06 14:51:00|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|9
1770389470000|2026-02-06 14:51:10|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|348
1770389490000|2026-02-06 14:51:30|1862.5|1861|1862.5|1862|1862.5|1862|1862.5|1861|0
1770389500000|2026-02-06 14:51:40|1863||1863||1863||1863||170
1770389510000|2026-02-06 14:51:50|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|231
1770389520000|2026-02-06 14:52:00|1862|1861|1860.5|1860|1862|1861|1860.5|1860|2175
1770389530000|2026-02-06 14:52:10|1861|1859.5|1860|1859|1861|1859.5|1859.5|1859|975
1770389540000|2026-02-06 14:52:20||1859.5||1859.5||1859.5||1859.5|0
1770389550000|2026-02-06 14:52:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1770389570000|2026-02-06 14:52:50|1859|1858.5|1861|1860|1861|1860|1859|1858.5|1333
1770389590000|2026-02-06 14:53:10|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1770389610000|2026-02-06 14:53:30|1861|1860|1860.5|1860|1861|1860|1860.5|1860|150
1770389620000|2026-02-06 14:53:40|1861|1859.5|1860.5|1859.5|1861|1859.5|1860|1859.5|0
1770389630000|2026-02-06 14:53:50|1860|1859|1860|1858.5|1860|1859|1860|1858.5|0
1770389640000|2026-02-06 14:54:00|1859.5|1859|1859.5|1859|1860|1859|1859.5|1858.5|0
1770389650000|2026-02-06 14:54:10|1860|1858.5|1859.5|1858.5|1860|1858.5|1859.5|1858.5|38
1770389660000|2026-02-06 14:54:20|1859||1859.5||1859.5||1859||0
1770389670000|2026-02-06 14:54:30|1859|1858|1859|1858|1859|1858|1859|1858|0
1770389680000|2026-02-06 14:54:40||1858.5||1858||1858.5||1858|0
1770389690000|2026-02-06 14:54:50||1858.5||1858||1858.5||1858|5
1770389700000|2026-02-06 14:55:00|1858.5||1858.5||1859||1858.5||0
1770389710000|2026-02-06 14:55:10|1859|1856|1857|1856|1859|1856|1857|1856|401
1770389720000|2026-02-06 14:55:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|325
1770389750000|2026-02-06 14:55:50|1857|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|0
1770389760000|2026-02-06 14:56:00|1856|1855|1856|1855|1856|1855|1856|1855|0
1770389770000|2026-02-06 14:56:10|1856.5|1854.5|1856.5|1855.5|1856.5|1855.5|1856.5|1854.5|48
1770389790000|2026-02-06 14:56:30||1856||1856||1856||1856|0
1770389800000|2026-02-06 14:56:40|1857.5|1856.5|1856|1855.5|1857.5|1856.5|1856|1855.5|502
1770389810000|2026-02-06 14:56:50||1855||1855||1855.5||1855|0
1770389820000|2026-02-06 14:57:00|1855.5|1854.5|1856.5|1855|1856.5|1855|1855.5|1854.5|1743
1770389830000|2026-02-06 14:57:10|1856|1856.5|1858|1857|1858|1857|1856|1856.5|823
1770389840000|2026-02-06 14:57:20|1858.5|1857.5|1859.5|1858.5|1859.5|1858.5|1858.5|1857.5|823
1770389850000|2026-02-06 14:57:30|1860|1859|1860|1859|1860|1859|1860|1859|0
1770389880000|2026-02-06 14:58:00|1859.5|1858.5|1859|1858.5|1859.5|1858.5|1859|1858.5|0
1770389890000|2026-02-06 14:58:10|1859.5||1859.5||1859.5||1859.5||0
1770389900000|2026-02-06 14:58:20|1859||1859||1859||1859||0
1770389910000|2026-02-06 14:58:30|1859.5|1859|1859.5|1859|1859.5|1859|1859|1859|0
1770389930000|2026-02-06 14:58:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|857
1770389940000|2026-02-06 14:59:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|0
1770389950000|2026-02-06 14:59:10|1859|1858|1859|1858|1859|1858|1858.5|1858|100
1770389960000|2026-02-06 14:59:20|1858.5||1858.5||1858.5||1858.5||0
1770389980000|2026-02-06 14:59:40|||||||||193
1770390000000|2026-02-06 15:00:00|1859||1859||1859||1859||446
1770390010000|2026-02-06 15:00:10|||||||||1
1770390020000|2026-02-06 15:00:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|819
1770390040000|2026-02-06 15:00:40|1859|1857.5|1858.5|1857.5|1859|1857.5|1858.5|1857.5|925
1770390050000|2026-02-06 15:00:50|1858||1858.5||1858.5||1858||45
1770390060000|2026-02-06 15:01:00|||||||||5
1770390070000|2026-02-06 15:01:10|||||||||747
1770390080000|2026-02-06 15:01:20|1858|1857|1858|1857|1858|1857|1858|1857|1158
1770390090000|2026-02-06 15:01:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|127
1770390100000|2026-02-06 15:01:40|1858|1857|1858|1857|1858|1857|1858|1857|62
1770390110000|2026-02-06 15:01:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|0
1770390120000|2026-02-06 15:02:00|1858|1857|1858|1857|1858|1857|1858|1857|1344
1770390130000|2026-02-06 15:02:10||1857.5||1857.5||1857.5||1857.5|45
1770390140000|2026-02-06 15:02:20||1857||1857||1857||1857|332
1770390150000|2026-02-06 15:02:30|1857.5||1858||1858||1857.5||667
1770390160000|2026-02-06 15:02:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1447
1770390170000|2026-02-06 15:02:50|1858|1857|1857.5|1857|1858|1857|1857.5|1856.5|431
1770390180000|2026-02-06 15:03:00|1858||1858||1858||1858||219
1770390190000|2026-02-06 15:03:10|||||||||19
1770390200000|2026-02-06 15:03:20||1857.5||1857.5||1857.5||1857.5|6
1770390210000|2026-02-06 15:03:30|||||||||19
1770390220000|2026-02-06 15:03:40|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|189
1770390230000|2026-02-06 15:03:50|1860||1859.5||1860||1859.5||575
1770390240000|2026-02-06 15:04:00|||||||||32
1770390260000|2026-02-06 15:04:20|1860||1860||1860||1860||551
1770390270000|2026-02-06 15:04:30|||||||||615
1770390280000|2026-02-06 15:04:40|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|604
1770390290000|2026-02-06 15:04:50|1858||1858||1858||1858||68
1770390300000|2026-02-06 15:05:00|1858.5||1858.5||1858.5||1858.5||920
1770390310000|2026-02-06 15:05:10|1859.5|1858|1860|1859|1860|1859|1859.5|1858|279
1770390320000|2026-02-06 15:05:20|1859.5|1858.5|1859.5|1858.5|1859.5|1859|1859|1858.5|674
1770390330000|2026-02-06 15:05:30|1859|1858|1859|1857.5|1859|1858|1859|1857.5|85
1770390340000|2026-02-06 15:05:40|1858.5|1857|1858|1857|1858.5|1857|1858|1857|156
1770390350000|2026-02-06 15:05:50|1858.5|1856.5|1858|1857|1858.5|1857.5|1858|1856.5|0
1770390360000|2026-02-06 15:06:00||1857.5||1857||1857.5||1857|521
1770390370000|2026-02-06 15:06:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|110
1770390380000|2026-02-06 15:06:20|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|1410
1770390390000|2026-02-06 15:06:30|1858|1857|1858|1857|1858|1857|1858|1857|81
1770390400000|2026-02-06 15:06:40|1857.5|1856.5|1856.5|1855.5|1857.5|1856.5|1856.5|1855.5|965
1770390410000|2026-02-06 15:06:50|1856|1855|1856|1855|1856|1855|1856|1855|0
1770390430000|2026-02-06 15:07:10|||||||||1191
1770390440000|2026-02-06 15:07:20|||||||||192
1770390450000|2026-02-06 15:07:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|269
1770390460000|2026-02-06 15:07:40|1856|1855|1857|1856|1857|1856|1856|1855|2840
1770390470000|2026-02-06 15:07:50|||||||||8
1770390480000|2026-02-06 15:08:00|1856|1855|1856|1855|1856|1855|1856|1855|182
1770390490000|2026-02-06 15:08:10|1856.5||1856.5||1856.5||1856.5||12
1770390500000|2026-02-06 15:08:20|1856||1856||1856||1856||15
1770390510000|2026-02-06 15:08:30|1855|1854.5|1855|1854.5|1855|1854.5|1855|1854.5|325
1770390520000|2026-02-06 15:08:40|1856|1855|1856|1855|1856.5|1855.5|1856|1855|1276
1770390530000|2026-02-06 15:08:50|1856.5||1856||1856.5||1856||0
1770390540000|2026-02-06 15:09:00|||||||||693
1770390550000|2026-02-06 15:09:10|1856.5|1855.5|1856.5|1855.5|1857|1856|1856.5|1855.5|1934
1770390560000|2026-02-06 15:09:20|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|17
1770390570000|2026-02-06 15:09:30|1856|1855|1856|1855|1856|1855|1856|1855|0
1770390580000|2026-02-06 15:09:40|1856.5|1855.5|1856.5|1855|1856.5|1855.5|1856.5|1855|0
1770390590000|2026-02-06 15:09:50|1856||1856||1856||1856||16
1770390600000|2026-02-06 15:10:00|1856.5|1855.5|1857|1856|1857|1856|1856.5|1855.5|45
1770390610000|2026-02-06 15:10:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|935
1770390620000|2026-02-06 15:10:20|1858|1857|1858|1857|1858|1857|1858|1856.5|3
1770390630000|2026-02-06 15:10:30|1857.5|1856|1857|1856|1857.5|1856|1857|1856|250
1770390640000|2026-02-06 15:10:40|1856.5|1855.5|1856|1855.5|1856.5|1856|1856|1855.5|266
1770390650000|2026-02-06 15:10:50|1856.5|1855|1856.5|1856|1856.5|1856|1856.5|1855|2011
1770390660000|2026-02-06 15:11:00|1857|1855.5|1857.5|1856.5|1857.5|1856.5|1857|1855.5|329
1770390670000|2026-02-06 15:11:10|1858|1857|1858|1857.5|1858|1857.5|1858|1857|466
1770390680000|2026-02-06 15:11:20|1857.5|1857|1857.5|1856.5|1857.5|1857|1857.5|1856.5|1920
1770390690000|2026-02-06 15:11:30|1858||1857.5||1858||1857.5||0
1770390700000|2026-02-06 15:11:40|1858|1857|1857.5|1856.5|1858|1857|1857.5|1856.5|106
1770390710000|2026-02-06 15:11:50|1857|1856|1857|1856|1857|1856|1857|1856|1598
1770390720000|2026-02-06 15:12:00|1856.5|1856.5|1857|1856|1857|1856.5|1856.5|1855.5|2037
1770390730000|2026-02-06 15:12:10|1856|1855.5|1854.5|1854|1856|1855.5|1854.5|1854|4239
1770390740000|2026-02-06 15:12:20|1855|1854.5|1856|1855|1856|1855.5|1855|1854.5|765
1770390750000|2026-02-06 15:12:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|46
1770390760000|2026-02-06 15:12:40|1855|1854|1852.5|1852|1855|1854|1852.5|1852|2
1770390770000|2026-02-06 15:12:50|1852|1851|1853|1852.5|1853.5|1852.5|1851.5|1850.5|2021
1770390780000|2026-02-06 15:13:00|1854|1852|1853.5|1853|1854|1853|1853.5|1852|4403
1770390790000|2026-02-06 15:13:10|1854||1854||1854||1854||1058
1770390800000|2026-02-06 15:13:20|1853.5|1853.5|1854|1853.5|1854|1853.5|1853.5|1853.5|265
1770390810000|2026-02-06 15:13:30|1855|1853|1855|1854|1855|1854|1855|1853|930
1770390820000|2026-02-06 15:13:40|1854.5|1853.5|1855|1854|1855|1854|1854.5|1853.5|28
1770390830000|2026-02-06 15:13:50|1854.5|1853.5|1854.5|1853.5|1855|1854|1854.5|1853.5|80
1770390840000|2026-02-06 15:14:00|1854|1853|1855|1854|1855|1854|1854|1853|2134
1770390850000|2026-02-06 15:14:10|||||||||6864
1770390860000|2026-02-06 15:14:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1
1770390880000|2026-02-06 15:14:40|1854|1853|1854.5|1853|1854.5|1853.5|1854|1853|84
1770390890000|2026-02-06 15:14:50|1854|1853.5|1854.5|1853.5|1854.5|1853.5|1854|1853|4
1770390900000|2026-02-06 15:15:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|399
1770390910000|2026-02-06 15:15:10|1853|1852|1852.5|1851.5|1853|1852|1852.5|1851.5|125
1770390920000|2026-02-06 15:15:20|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1852.5|1852.5|4
1770390930000|2026-02-06 15:15:30||1853||1853||1853||1853|0
1770390940000|2026-02-06 15:15:40|1855|1854.5|1854.5|1854|1855|1854.5|1854.5|1854|3683
1770390950000|2026-02-06 15:15:50||1853.5||1853.5||1853.5||1853.5|8
1770390960000|2026-02-06 15:16:00|1854|1853|1852.5|1852|1854|1853|1852.5|1852|1495
1770390970000|2026-02-06 15:16:10|1852|1851.5|1851.5|1850.5|1852|1851.5|1851.5|1850.5|1408
1770390980000|2026-02-06 15:16:20|1851|1851.5|1852|1851.5|1852.5|1851.5|1851|1851.5|1266
1770390990000|2026-02-06 15:16:30|1852.5|1851|1852|1851.5|1852.5|1851.5|1852|1851|3
1770391000000|2026-02-06 15:16:40|1852.5|1852|1852.5|1851.5|1852.5|1852|1852.5|1851.5|579
1770391010000|2026-02-06 15:16:50|1853|1852|1853.5|1853|1853.5|1853|1853|1852|1537
1770391020000|2026-02-06 15:17:00|1854|1853.5|1854|1853|1854|1853.5|1853.5|1852.5|122
1770391030000|2026-02-06 15:17:10|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852.5|4216
1770391040000|2026-02-06 15:17:20|1852.5|1853|1851|1850|1852.5|1853|1851|1850|18124
1770391050000|2026-02-06 15:17:30|1850.5||1850.5||1850.5||1850.5||210
1770391060000|2026-02-06 15:17:40|1851||1850.5||1851||1850.5||609
1770391070000|2026-02-06 15:17:50|1851||1851||1851||1851||410
1770391080000|2026-02-06 15:18:00|1850|1849.5|1851|1850|1851|1850|1850|1849|2861
1770391090000|2026-02-06 15:18:10|1851.5|1850.5|1851.5|1850.5|1851.5|1851|1851.5|1850.5|529
1770391100000|2026-02-06 15:18:20|1851|1850|1851.5|1850.5|1851.5|1851|1851|1849.5|55
1770391110000|2026-02-06 15:18:30|1852.5|1851|1852.5|1852|1852.5|1852|1852.5|1851|377
1770391120000|2026-02-06 15:18:40|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|7
1770391130000|2026-02-06 15:18:50|1854|1853|1854|1853|1854|1853|1854|1853|926
1770391140000|2026-02-06 15:19:00|||||||||1
1770391150000|2026-02-06 15:19:10|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|898
1770391160000|2026-02-06 15:19:20|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|1565
1770391170000|2026-02-06 15:19:30|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|58
1770391180000|2026-02-06 15:19:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|328
1770391190000|2026-02-06 15:19:50|1854|1852.5|1854|1853.5|1854|1853.5|1854|1852.5|823
1770391200000|2026-02-06 15:20:00|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|150
1770391210000|2026-02-06 15:20:10|1855.5|1855|1855|1854|1855.5|1855|1855|1854|450
1770391230000|2026-02-06 15:20:30|||||||||391
1770391240000|2026-02-06 15:20:40|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|564
1770391260000|2026-02-06 15:21:00|1855|1852.5|1855|1854|1855|1854.5|1855|1852.5|1212
1770391270000|2026-02-06 15:21:10|1855.5|1854.5|1856|1855|1856|1855|1855.5|1854.5|784
1770391280000|2026-02-06 15:21:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|161
1770391290000|2026-02-06 15:21:30||1856||1856||1856||1855.5|11
1770391300000|2026-02-06 15:21:40|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856|380
1770391310000|2026-02-06 15:21:50|1857.5|1856|1856.5|1855.5|1857.5|1856|1856.5|1855.5|835
1770391320000|2026-02-06 15:22:00|1856|1855|1856|1855|1856|1855|1855.5|1855|625
1770391330000|2026-02-06 15:22:10|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|40
1770391340000|2026-02-06 15:22:20|1856|1855|1856.5|1855.5|1856.5|1855.5|1856|1855|7
1770391350000|2026-02-06 15:22:30|1857|1856|1856.5|1856|1857|1856|1856.5|1856|752
1770391360000|2026-02-06 15:22:40|1857|1855.5|1856|1855|1857|1856|1856|1855|2503
1770391370000|2026-02-06 15:22:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|0
1770391380000|2026-02-06 15:23:00|||||||||200
1770391390000|2026-02-06 15:23:10|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|561
1770391400000|2026-02-06 15:23:20|1855|1854|1855|1854|1855|1854|1855|1853.5|629
1770391410000|2026-02-06 15:23:30|1856.5|1854.5|1856.5|1855.5|1857|1856|1856.5|1854.5|1895
1770391420000|2026-02-06 15:23:40|1856|1855|1856|1855|1856|1855.5|1856|1855|117
1770391430000|2026-02-06 15:23:50|1856.5|1855.5|1856|1854.5|1856.5|1855.5|1856|1854.5|1975
1770391440000|2026-02-06 15:24:00||1855||1855||1855||1855|3
1770391450000|2026-02-06 15:24:10|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|452
1770391460000|2026-02-06 15:24:20|||||||||877
1770391470000|2026-02-06 15:24:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|400
1770391480000|2026-02-06 15:24:40|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|1123
1770391490000|2026-02-06 15:24:50|1854.5|1853.5|1854.5|1853.5|1854.5|1854|1854.5|1853.5|883
1770391500000|2026-02-06 15:25:00||1854||1853.5||1854||1853.5|806
1770391510000|2026-02-06 15:25:10|1855|1854|1855.5|1854.5|1855.5|1854.5|1855|1854|1638
1770391520000|2026-02-06 15:25:20|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|773
1770391530000|2026-02-06 15:25:30|1856.5|1856|1857.5|1856|1857.5|1856|1856.5|1856|1487
1770391540000|2026-02-06 15:25:40|1858|1856.5|1858|1857|1858|1857|1857.5|1856.5|1956
1770391550000|2026-02-06 15:25:50|1857|1856.5|1858|1857|1858|1857|1857|1856.5|237
1770391560000|2026-02-06 15:26:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|143
1770391570000|2026-02-06 15:26:10|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|149
1770391580000|2026-02-06 15:26:20|||||||||1
1770391600000|2026-02-06 15:26:40|1857.5|1856.5|1857|1856|1858|1856.5|1857|1856|43
1770391610000|2026-02-06 15:26:50|||||||||400
1770391620000|2026-02-06 15:27:00|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|10
1770391630000|2026-02-06 15:27:10||1856||1856.5||1856.5||1856|0
1770391640000|2026-02-06 15:27:20|1858||1857.5||1858||1857.5||8000
1770391650000|2026-02-06 15:27:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|192
1770391660000|2026-02-06 15:27:40|1857|1856|1857.5|1856|1857.5|1856.5|1856.5|1855.5|501
1770391670000|2026-02-06 15:27:50|1857||1857||1857.5||1857||0
1770391680000|2026-02-06 15:28:00|1858|1856.5|1858|1857|1858|1857|1858|1856.5|488
1770391690000|2026-02-06 15:28:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|778
1770391710000|2026-02-06 15:28:30|1858||1857.5||1858||1857.5||663
1770391720000|2026-02-06 15:28:40|1858||1857.5||1858||1857.5||6
1770391730000|2026-02-06 15:28:50|1857|1856|1857|1856|1857.5|1856|1857|1856|317
1770391740000|2026-02-06 15:29:00|||||||||290
1770391750000|2026-02-06 15:29:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856|323
1770391760000|2026-02-06 15:29:20|1857|1856|1857|1856|1857.5|1856|1857|1856|59
1770391770000|2026-02-06 15:29:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|47
1770391800000|2026-02-06 15:30:00|1856.5|1856|1856|1855.5|1856.5|1856|1856|1855.5|1089
1770391810000|2026-02-06 15:30:10|1856.5|1856|1856.5|1855.5|1857|1856|1856.5|1855.5|1761
1770391820000|2026-02-06 15:30:20|1856|1855|1856|1855.5|1856|1855.5|1856|1855|46
1770391830000|2026-02-06 15:30:30|1856.5||1856||1856.5||1856||1284
1770391840000|2026-02-06 15:30:40|1856.5||1856.5||1856.5||1856.5||281
1770391850000|2026-02-06 15:30:50|1856|1856|1857|1856|1857|1856|1856|1856|2404
1770391860000|2026-02-06 15:31:00|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|376
1770391870000|2026-02-06 15:31:10|||||||||1608
1770391880000|2026-02-06 15:31:20|1856|1855|1855.5|1854.5|1856|1855|1855.5|1854.5|1491
1770391890000|2026-02-06 15:31:30|1856|1855|1856|1855|1856|1855|1856|1855|389
1770391900000|2026-02-06 15:31:40|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|292
1770391910000|2026-02-06 15:31:50|||||||||311
1770391920000|2026-02-06 15:32:00|||||||||1
1770391930000|2026-02-06 15:32:10|1855.5|1855|1856|1855|1856|1855|1855.5|1855|598
1770391940000|2026-02-06 15:32:20|||||||||1523
1770391950000|2026-02-06 15:32:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|232
1770391960000|2026-02-06 15:32:40|1856|1855|1856|1855|1856|1855|1856|1855|1051
1770391970000|2026-02-06 15:32:50|1855.5||1856||1856||1855.5||945
1770391980000|2026-02-06 15:33:00||1855.5||1855.5||1855.5||1855.5|67
1770391990000|2026-02-06 15:33:10||1855||1855.5||1855.5||1855|45
1770392000000|2026-02-06 15:33:20|1856.5|1856|1856.5|1855.5|1856.5|1856|1856.5|1855.5|1380
1770392010000|2026-02-06 15:33:30||1856||1855.5||1856||1855.5|828
1770392020000|2026-02-06 15:33:40||1856||1856||1856||1856|309
1770392030000|2026-02-06 15:33:50||1855.5||1856||1856||1855.5|280
1770392040000|2026-02-06 15:34:00|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|216
1770392050000|2026-02-06 15:34:10|1857.5|1856|1857.5|1856.5|1857.5|1857|1857.5|1856|1476
1770392060000|2026-02-06 15:34:20||1857||1856.5||1857||1856.5|1631
1770392070000|2026-02-06 15:34:30|1857|1857|1857.5|1856.5|1857.5|1857|1857|1856.5|839
1770392080000|2026-02-06 15:34:40|1857|1856|1857|1856|1857|1856|1857|1856|181
1770392090000|2026-02-06 15:34:50|1856|1855.5|1856|1855.5|1856|1855.5|1856|1855.5|1262
1770392100000|2026-02-06 15:35:00||1855||1855||1855||1855|421
1770392110000|2026-02-06 15:35:10|1855|1854|1854|1853.5|1855|1854|1854|1853.5|1478
1770392120000|2026-02-06 15:35:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|763
1770392130000|2026-02-06 15:35:30|1855||1855||1855||1855||45
1770392140000|2026-02-06 15:35:40||1854.5||1854.5||1854.5||1854.5|115
1770392160000|2026-02-06 15:36:00|1855.5||1855.5||1855.5||1855.5||347
1770392170000|2026-02-06 15:36:10|||||||||7
1770392180000|2026-02-06 15:36:20|||||||||2
1770392190000|2026-02-06 15:36:30|1856|1855|1855|1854|1856|1855|1855|1854|1982
1770392200000|2026-02-06 15:36:40|||||||||479
1770392210000|2026-02-06 15:36:50|||||||||821
1770392220000|2026-02-06 15:37:00|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|601
1770392230000|2026-02-06 15:37:10|||||||||530
1770392240000|2026-02-06 15:37:20|1856|1855|1856|1855|1856|1855|1856|1855|0
1770392250000|2026-02-06 15:37:30|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|117
1770392260000|2026-02-06 15:37:40|1858|1856.5|1858|1857.5|1858.5|1857.5|1858|1856.5|518
1770392270000|2026-02-06 15:37:50||1857||1857.5||1857.5||1857|214
1770392280000|2026-02-06 15:38:00||1857||1857||1857||1857|441
1770392290000|2026-02-06 15:38:10|||||||||323
1770392300000|2026-02-06 15:38:20|||||||||7
1770392310000|2026-02-06 15:38:30|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1
1770392320000|2026-02-06 15:38:40|||||||||2
1770392330000|2026-02-06 15:38:50|||||||||576
1770392340000|2026-02-06 15:39:00|1857||1857||1857||1857||744
1770392350000|2026-02-06 15:39:10|1857.5|1857|1858|1857|1858|1857|1857.5|1857|1006
1770392360000|2026-02-06 15:39:20|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|490
1770392370000|2026-02-06 15:39:30|1857|1856|1857|1856|1857|1856|1857|1856|116
1770392380000|2026-02-06 15:39:40|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856|0
1770392400000|2026-02-06 15:40:00|1857|1856|1857|1856|1857|1856.5|1857|1856|282
1770392410000|2026-02-06 15:40:10|1857.5|1857|1857.5|1857|1857.5|1857|1857.5|1857|91
1770392430000|2026-02-06 15:40:30|||||||||4
1770392440000|2026-02-06 15:40:40|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|3751
1770392450000|2026-02-06 15:40:50|||||||||5
1770392460000|2026-02-06 15:41:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|0
1770392470000|2026-02-06 15:41:10|||||||||380
1770392480000|2026-02-06 15:41:20|1860|1859|1860|1859|1860|1859|1860|1858.5|1
1770392490000|2026-02-06 15:41:30|1859.5|1858.5|1857.5|1856.5|1859.5|1858.5|1857.5|1856.5|355
1770392500000|2026-02-06 15:41:40|1857|1856|1857|1856|1857.5|1856.5|1857|1856|26
1770392510000|2026-02-06 15:41:50|||||||||4
1770392520000|2026-02-06 15:42:00|1854.5|1854|1855|1854|1855|1854|1854.5|1854|789
1770392530000|2026-02-06 15:42:10|1855.5|1855|1856|1855.5|1856|1855.5|1855.5|1855|2540
1770392540000|2026-02-06 15:42:20||1855||1855||1855||1855|416
1770392550000|2026-02-06 15:42:30|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1862
1770392560000|2026-02-06 15:42:40|1856|1855|1856|1855|1856|1855|1856|1855|0
1770392570000|2026-02-06 15:42:50|1856.5|1856|1856.5|1856|1856.5|1856|1856.5|1856|4890
1770392580000|2026-02-06 15:43:00|1856|1855|1856|1855|1856|1855|1855.5|1854.5|8188
1770392590000|2026-02-06 15:43:10|||||||||138
1770392600000|2026-02-06 15:43:20|||||||||109
1770392610000|2026-02-06 15:43:30|||||||||5
1770392620000|2026-02-06 15:43:40|1856.5|1855.5|1855|1854|1856.5|1855.5|1855|1854|691
1770392630000|2026-02-06 15:43:50|||||||||801
1770392640000|2026-02-06 15:44:00|1855.5|1854.5|1855|1854|1855.5|1854.5|1855|1854|0
1770392650000|2026-02-06 15:44:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|894
1770392660000|2026-02-06 15:44:20||1854||1854.5||1854.5||1854|3
1770392670000|2026-02-06 15:44:30|1855|1854|1855|1854|1855|1854|1855|1854|4
1770392680000|2026-02-06 15:44:40|1854.5|1853.5|1854|1853|1854.5|1853.5|1854|1853|1232
1770392690000|2026-02-06 15:44:50|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|154
1770392710000|2026-02-06 15:45:10|1854|1853|1854|1853|1854|1853|1854|1853|1
1770392720000|2026-02-06 15:45:20|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|5
1770392730000|2026-02-06 15:45:30|1855||1855||1855||1855||225
1770392750000|2026-02-06 15:45:50|||||||||347
1770392760000|2026-02-06 15:46:00|||||||||422
1770392770000|2026-02-06 15:46:10||1854.5||1854||1854.5||1854|1070
1770392790000|2026-02-06 15:46:30|||||||||1
1770392800000|2026-02-06 15:46:40|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854|1009
1770392810000|2026-02-06 15:46:50|||||||||2
1770392820000|2026-02-06 15:47:00||1854||1854||1854||1854|700
1770392830000|2026-02-06 15:47:10|1852|1854.5|1852|1851.5|1852|1854.5|1852|1851.5|1407
1770392840000|2026-02-06 15:47:20|1851.5|1851|1853|1852.5|1853|1852.5|1851.5|1850.5|1937
1770392850000|2026-02-06 15:47:30|1853.5||1853||1853.5||1853||0
1770392860000|2026-02-06 15:47:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|628
1770392870000|2026-02-06 15:47:50|1853|1852.5|1853.5|1853|1853.5|1853|1853|1852.5|4732
1770392880000|2026-02-06 15:48:00|||||||||2
1770392890000|2026-02-06 15:48:10|||||||||5505
1770392900000|2026-02-06 15:48:20|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|1138
1770392910000|2026-02-06 15:48:30|||||||||2397
1770392920000|2026-02-06 15:48:40|1852.5|1852|1852.5|1852|1852.5|1852|1852.5|1852|163
1770392930000|2026-02-06 15:48:50|1852|1851.5|1852|1851|1852|1851.5|1852|1851|1
1770392940000|2026-02-06 15:49:00||1851.5||1851||1851.5||1851|320
1770392950000|2026-02-06 15:49:10|1851.5|1850.5|1851.5|1850.5|1851.5|1851|1851.5|1850.5|1
1770392960000|2026-02-06 15:49:20|1851|1851|1851|1850.5|1851|1851|1851|1850.5|3
1770392970000|2026-02-06 15:49:30|1850|1849.5|1850.5|1850|1850.5|1850|1849.5|1848.5|86
1770392980000|2026-02-06 15:49:40|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|1
1770392990000|2026-02-06 15:49:50|||||||||643
1770393000000|2026-02-06 15:50:00|1850.5|1849.5|1849.5|1849|1850.5|1849.5|1849.5|1849|1322
1770393020000|2026-02-06 15:50:20|1849|1848.5|1849.5|1848.5|1849.5|1848.5|1849|1848|695
1770393030000|2026-02-06 15:50:30|1849|1848|1849|1848|1849|1848|1849|1848|636
1770393050000|2026-02-06 15:50:50||1848.5||1848||1848.5||1848|303
1770393060000|2026-02-06 15:51:00|1849.5|1848.5|1850|1849|1850|1849.5|1849.5|1848.5|1210
1770393070000|2026-02-06 15:51:10|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|1118
1770393080000|2026-02-06 15:51:20|1850|1849|1849|1848|1850|1849|1849|1848|3006
1770393090000|2026-02-06 15:51:30|1848.5|1849|1850.5|1850|1850.5|1850|1848.5|1849|31779
1770393100000|2026-02-06 15:51:40|1853|1852.5|1855.5|1855|1856|1855|1853|1852.5|6590
1770393110000|2026-02-06 15:51:50|1856.5|1855.5|1858|1857|1858|1857.5|1856.5|1855.5|4554
1770393120000|2026-02-06 15:52:00|1857.5||1857.5||1857.5||1857.5||2019
1770393130000|2026-02-06 15:52:10|1858|1857.5|1857.5|1857|1858|1857.5|1857.5|1857|975
1770393140000|2026-02-06 15:52:20|||||||||395
1770393150000|2026-02-06 15:52:30|1858|1857.5|1858|1857|1858|1857.5|1858|1857|156
1770393160000|2026-02-06 15:52:40|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|663
1770393170000|2026-02-06 15:52:50|1859|1858.5|1856.5|1855.5|1859|1858.5|1856.5|1855.5|518
1770393180000|2026-02-06 15:53:00|1857|1856|1856.5|1856|1857|1856|1856.5|1856|430
1770393190000|2026-02-06 15:53:10|1856|1855|1854.5|1853|1856|1855|1854.5|1853|1513
1770393200000|2026-02-06 15:53:20|1854||1854||1854||1853.5||0
1770393210000|2026-02-06 15:53:30||1853.5||1853||1853.5||1853|1
1770393220000|2026-02-06 15:53:40|1853|1852|1853|1852|1853|1852|1853|1852|138
1770393230000|2026-02-06 15:53:50|1853.5|1852.5|1856|1855|1856|1855|1853.5|1852.5|1947
1770393240000|2026-02-06 15:54:00|1857|1855.5|1856|1855.5|1857|1856|1856|1855.5|3027
1770393250000|2026-02-06 15:54:10|1856.5|1856|1857|1856.5|1857|1856.5|1856.5|1856|3
1770393260000|2026-02-06 15:54:20|1857.5|1857|1858|1857|1858|1857|1857.5|1857|2036
1770393270000|2026-02-06 15:54:30|1858.5|1857.5|1858|1857.5|1858.5|1857.5|1858|1857.5|817
1770393280000|2026-02-06 15:54:40|||||||||42
1770393310000|2026-02-06 15:55:10|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|924
1770393320000|2026-02-06 15:55:20|1858|1857.5|1858.5|1858|1858.5|1858|1858|1857.5|2987
1770393330000|2026-02-06 15:55:30|1859|1858.5|1859.5|1859|1859.5|1859|1859|1858.5|1736
1770393360000|2026-02-06 15:56:00|||||||||1578
1770393370000|2026-02-06 15:56:10|1860|1859.5|1861|1860|1861|1860|1860|1859.5|4442
1770393380000|2026-02-06 15:56:20|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|2044
1770393390000|2026-02-06 15:56:30|1861||1861.5||1861.5||1861||969
1770393400000|2026-02-06 15:56:40|||||||||3
1770393410000|2026-02-06 15:56:50|||||||||416
1770393420000|2026-02-06 15:57:00|1862|1861|1862|1861.5|1862|1861.5|1861.5|1861|3614
1770393430000|2026-02-06 15:57:10|1863|1862|1862|1861|1863|1862|1861.5|1860.5|2374
1770393440000|2026-02-06 15:57:20|1860.5|1861.5|1861|1860.5|1861|1861.5|1860.5|1860|3013
1770393450000|2026-02-06 15:57:30||1860||1860.5||1860.5||1860|264
1770393460000|2026-02-06 15:57:40|1860|1859|1860|1859|1860|1859|1860|1859|1784
1770393470000|2026-02-06 15:57:50||1859.5||1859.5||1859.5||1859.5|0
1770393480000|2026-02-06 15:58:00|1860.5|1860|1861|1860.5|1861|1860.5|1860.5|1860|895
1770393490000|2026-02-06 15:58:10|||||||||285
1770393500000|2026-02-06 15:58:20|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|0
1770393510000|2026-02-06 15:58:30|1861|1860.5|1861|1860|1861|1860.5|1860.5|1860|723
1770393520000|2026-02-06 15:58:40|1860.5|1860.5|1860|1859|1860.5|1860.5|1860|1859|2329
1770393530000|2026-02-06 15:58:50||1859.5||1859.5||1859.5||1859|400
1770393540000|2026-02-06 15:59:00|1859|1859|1859|1858.5|1859|1859.5|1859|1858.5|444
1770393550000|2026-02-06 15:59:10|1859.5|1859|1860|1859.5|1860|1859.5|1859.5|1859|582
1770393560000|2026-02-06 15:59:20|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|2
1770393570000|2026-02-06 15:59:30|1860|1860|1860.5|1860|1860.5|1860|1860|1860|918
1770393580000|2026-02-06 15:59:40|||||||||12
1770393590000|2026-02-06 15:59:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|340
1770393600000|2026-02-06 16:00:00|1860.5|1860|1861.5|1861|1861.5|1861|1860.5|1860|1265
1770393620000|2026-02-06 16:00:20||1860.5||1860.5||1860.5||1860.5|1866
1770393630000|2026-02-06 16:00:30|1861|1860|1861|1860|1861|1860|1861|1860|1
1770393640000|2026-02-06 16:00:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|3445
1770393650000|2026-02-06 16:00:50|1861|1860|1861.5|1860.5|1861.5|1860.5|1861|1860|438
1770393670000|2026-02-06 16:01:10|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|762
1770393680000|2026-02-06 16:01:20||1859.5||1860||1860||1859.5|0
1770393690000|2026-02-06 16:01:30|1861.5|1860.5|1862|1861|1862|1861|1861|1860.5|1937
1770393710000|2026-02-06 16:01:50||1861.5||1861.5||1861.5||1861.5|210
1770393720000|2026-02-06 16:02:00|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|4
1770393730000|2026-02-06 16:02:10|||||||||230
1770393750000|2026-02-06 16:02:30|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|114
1770393760000|2026-02-06 16:02:40|1862.5|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|3955
1770393770000|2026-02-06 16:02:50|||||||||2
1770393780000|2026-02-06 16:03:00||1862||1861.5||1862||1861.5|240
1770393800000|2026-02-06 16:03:20|1862||1862||1862||1862||362
1770393810000|2026-02-06 16:03:30|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|839
1770393820000|2026-02-06 16:03:40||1861||1861||1861||1860.5|0
1770393830000|2026-02-06 16:03:50|||||||||3183
1770393840000|2026-02-06 16:04:00|1862|1861.5|1863|1862.5|1863|1862.5|1862|1861.5|938
1770393850000|2026-02-06 16:04:10|1863.5|1862|1863.5|1863|1863.5|1863|1863.5|1862|20
1770393860000|2026-02-06 16:04:20|1864.5|1862.5|1864.5|1863.5|1864.5|1863.5|1864.5|1862.5|1377
1770393870000|2026-02-06 16:04:30|1864|1864|1864|1863|1864|1864|1864|1863|293
1770393880000|2026-02-06 16:04:40|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|1863.5|1862.5|807
1770393890000|2026-02-06 16:04:50||1863||1862.5||1863||1862.5|265
1770393900000|2026-02-06 16:05:00||1863||1862.5||1863||1862.5|500
1770393910000|2026-02-06 16:05:10||1863||1863||1863||1863|0
1770393920000|2026-02-06 16:05:20|||||||||1
1770393930000|2026-02-06 16:05:30|||||||||913
1770393940000|2026-02-06 16:05:40|1864|1863.5|1864|1863.5|1864|1863.5|1864|1863|178
1770393960000|2026-02-06 16:06:00|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|293
1770393970000|2026-02-06 16:06:10|1866|1865.5|1866|1865.5|1866.5|1865.5|1866|1865.5|4908
1770393980000|2026-02-06 16:06:20|1865.5|1865|1865.5|1865|1865.5|1865|1865.5|1865|1627
1770394000000|2026-02-06 16:06:40||1864.5||1864.5||1864.5||1864.5|0
1770394010000|2026-02-06 16:06:50||1865||1865||1865||1865|1
1770394020000|2026-02-06 16:07:00|1866|1865.5|1866.5|1866|1866.5|1866|1866|1865.5|1617
1770394030000|2026-02-06 16:07:10|1867||1867||1867||1867||803
1770394050000|2026-02-06 16:07:30||1866.5||1866||1866.5||1866|480
1770394060000|2026-02-06 16:07:40|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1180
1770394070000|2026-02-06 16:07:50|1866||1866||1866||1866||1
1770394080000|2026-02-06 16:08:00|1866.5|1866|1866.5|1865.5|1866.5|1866|1866|1865.5|2168
1770394090000|2026-02-06 16:08:10|||||||||922
1770394100000|2026-02-06 16:08:20|1866||1866||1866||1866||4
1770394110000|2026-02-06 16:08:30|1866.5|1865|1866.5|1866|1866.5|1866|1866.5|1865|4185
1770394120000|2026-02-06 16:08:40|1867||1866.5||1867||1866.5||253
1770394130000|2026-02-06 16:08:50|1867||1867||1867||1867||0
1770394140000|2026-02-06 16:09:00|1866.5|1866.5|1867|1866.5|1867|1866.5|1866.5|1866|51
1770394150000|2026-02-06 16:09:10|1866|1866|1866|1865.5|1866.5|1866|1866|1865|407
1770394160000|2026-02-06 16:09:20|||||||||624
1770394170000|2026-02-06 16:09:30||1865||1865.5||1865.5||1865|1592
1770394180000|2026-02-06 16:09:40|1866.5|1865|1866|1865.5|1866.5|1865.5|1866|1865|487
1770394190000|2026-02-06 16:09:50|1866.5|1865|1866|1865|1866.5|1865|1866|1865|431
1770394200000|2026-02-06 16:10:00||1865.5||1865.5||1865.5||1865.5|102
1770394210000|2026-02-06 16:10:10|||||||||609
1770394220000|2026-02-06 16:10:20||1865||1865||1865||1865|1810
1770394230000|2026-02-06 16:10:30|1867|1865.5|1867|1866.5|1867.5|1866.5|1867|1865.5|827
1770394250000|2026-02-06 16:10:50|1867.5|1866|1866|1865.5|1867.5|1866|1866|1865.5|2854
1770394260000|2026-02-06 16:11:00|1865|1865|1865|1864|1865|1865|1865|1864|2461
1770394270000|2026-02-06 16:11:10|1865.5|1864.5|1864.5|1864|1865.5|1864.5|1864.5|1864|437
1770394280000|2026-02-06 16:11:20|1865|1864.5|1865.5|1864.5|1865.5|1864.5|1865|1864.5|2417
1770394290000|2026-02-06 16:11:30|1865|1864|1865|1864.5|1865|1864.5|1865|1864|146
1770394300000|2026-02-06 16:11:40|1864.5|1864|1865|1864|1865|1864.5|1864.5|1864|3843
1770394310000|2026-02-06 16:11:50|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|343
1770394320000|2026-02-06 16:12:00|1865||1865.5||1865.5||1865||357
1770394330000|2026-02-06 16:12:10|1866|1865|1866|1865.5|1866|1865.5|1866|1865|929
1770394350000|2026-02-06 16:12:30|1865.5|1865|1865|1864.5|1865.5|1865.5|1865|1864.5|3693
1770394360000|2026-02-06 16:12:40|1865.5|1865|1865|1864|1865.5|1865|1865|1864|3175
1770394370000|2026-02-06 16:12:50|1864.5|1863.5|1864.5|1863.5|1865|1864|1864|1863.5|4685
1770394380000|2026-02-06 16:13:00|1865|1864|1864.5|1864|1865|1864|1864.5|1864|3392
1770394390000|2026-02-06 16:13:10|1865|1863.5|1864.5|1864|1865|1864|1864.5|1863.5|3458
1770394400000|2026-02-06 16:13:20||1863.5||1863.5||1863.5||1863.5|489
1770394410000|2026-02-06 16:13:30|1865.5|1865|1866|1865|1866|1865|1865.5|1864.5|2502
1770394420000|2026-02-06 16:13:40|1865.5|1865.5|1866|1865|1866|1865.5|1865.5|1865|3742
1770394430000|2026-02-06 16:13:50|1866.5|1865.5|1866.5|1866|1866.5|1866|1866|1865|2373
1770394440000|2026-02-06 16:14:00|1866|1865.5|1866|1865|1866|1865.5|1865.5|1865|1851
1770394450000|2026-02-06 16:14:10|1865.5|1865.5|1865.5|1865|1865.5|1865.5|1865.5|1865|2312
1770394460000|2026-02-06 16:14:20|1866|1864.5|1865|1864.5|1866|1864.5|1865|1864.5|625
1770394470000|2026-02-06 16:14:30|1865.5|1865|1865.5|1865|1866|1865|1865|1864.5|2616
1770394480000|2026-02-06 16:14:40|1865|1864.5|1865|1864|1865|1864.5|1865|1864|2822
1770394490000|2026-02-06 16:14:50|1864.5|1864.5|1864.5|1863.5|1865|1864.5|1864.5|1863.5|3327
1770394500000|2026-02-06 16:15:00|1864|1864|1865.5|1864.5|1865.5|1864.5|1864|1864|472
1770394510000|2026-02-06 16:15:10|1865|1864|1865|1864.5|1865|1864.5|1865|1864|85
1770394520000|2026-02-06 16:15:20|1865.5|1865|1866|1865.5|1866|1865.5|1865.5|1865|254
1770394530000|2026-02-06 16:15:30|1867|1866|1867|1866|1867|1866|1867|1866|260
1770394540000|2026-02-06 16:15:40|1866.5||1867||1867||1866.5||0
1770394560000|2026-02-06 16:16:00|1867.5|1867|1866.5|1866|1867.5|1867|1866.5|1866|11
1770394570000|2026-02-06 16:16:10|1866|1865.5|1866|1865|1866|1865.5|1866|1865|1567
1770394580000|2026-02-06 16:16:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1632
1770394590000|2026-02-06 16:16:30|||||||||200
1770394600000|2026-02-06 16:16:40|||||||||5
1770394610000|2026-02-06 16:16:50||1866||1865.5||1866||1865.5|54
1770394620000|2026-02-06 16:17:00|1867|1866.5|1867|1866.5|1867|1866.5|1867|1866.5|608
1770394630000|2026-02-06 16:17:10|||||||||553
1770394640000|2026-02-06 16:17:20|1867.5||1867.5||1867.5||1867.5||0
1770394650000|2026-02-06 16:17:30|||||||||89
1770394660000|2026-02-06 16:17:40|||||||||102
1770394670000|2026-02-06 16:17:50|1868|1867|1868|1867.5|1868|1867.5|1868|1867|361
1770394680000|2026-02-06 16:18:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|707
1770394700000|2026-02-06 16:18:20|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|1071
1770394710000|2026-02-06 16:18:30|||||||||37
1770394720000|2026-02-06 16:18:40|||||||||310
1770394730000|2026-02-06 16:18:50|||||||||1
1770394740000|2026-02-06 16:19:00|||||||||473
1770394750000|2026-02-06 16:19:10|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|900
1770394760000|2026-02-06 16:19:20|1869|1868.5|1870|1869|1870|1869.5|1869|1868.5|7149
1770394770000|2026-02-06 16:19:30|||||||||251
1770394780000|2026-02-06 16:19:40|||||||||121
1770394790000|2026-02-06 16:19:50|1869.5|1869.5|1869.5|1869|1869.5|1869.5|1869.5|1869|983
1770394800000|2026-02-06 16:20:00|1870|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|917
1770394810000|2026-02-06 16:20:10||1869||1868.5||1869||1868.5|631
1770394820000|2026-02-06 16:20:20||1869||1869||1869||1869|231
1770394830000|2026-02-06 16:20:30|||||||||3
1770394840000|2026-02-06 16:20:40|||||||||921
1770394860000|2026-02-06 16:21:00|||||||||243
1770394870000|2026-02-06 16:21:10|1870||1870||1870||1870||249
1770394880000|2026-02-06 16:21:20||1869.5||1869.5||1869.5||1869.5|0
1770394890000|2026-02-06 16:21:30|||||||||190
1770394900000|2026-02-06 16:21:40|||||||||90
1770394910000|2026-02-06 16:21:50|||||||||384
1770394920000|2026-02-06 16:22:00|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|759
1770394930000|2026-02-06 16:22:10|1871.5||1871.5||1871.5||1871.5||235
1770394940000|2026-02-06 16:22:20||1871||1871||1871||1871|6
1770394950000|2026-02-06 16:22:30|||||||||246
1770394960000|2026-02-06 16:22:40||1870.5||1870.5||1870.5||1870.5|913
1770394980000|2026-02-06 16:23:00||1871||1870.5||1871||1870.5|339
1770394990000|2026-02-06 16:23:10|1871|1870|1871|1870|1871|1870|1871|1870|602
1770395000000|2026-02-06 16:23:20||1870.5||1870.5||1870.5||1870.5|51
1770395010000|2026-02-06 16:23:30|||||||||800
1770395020000|2026-02-06 16:23:40|||||||||1
1770395030000|2026-02-06 16:23:50|||||||||174
1770395040000|2026-02-06 16:24:00|||||||||38
1770395050000|2026-02-06 16:24:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|817
1770395060000|2026-02-06 16:24:20|||||||||25
1770395080000|2026-02-06 16:24:40|||||||||1785
1770395090000|2026-02-06 16:24:50|||||||||150
1770395100000|2026-02-06 16:25:00|1870|1869.5|1869.5|1869|1870|1869.5|1869.5|1869|867
1770395110000|2026-02-06 16:25:10|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|113
1770395120000|2026-02-06 16:25:20|||||||||93
1770395130000|2026-02-06 16:25:30|||||||||151
1770395140000|2026-02-06 16:25:40|||||||||1615
1770395150000|2026-02-06 16:25:50|||||||||3
1770395160000|2026-02-06 16:26:00|||||||||1175
1770395170000|2026-02-06 16:26:10|1870.5|1870|1870.5|1870|1870.5|1870|1870.5|1870|494
1770395180000|2026-02-06 16:26:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|17489
1770395190000|2026-02-06 16:26:30|1871|1870.5|1871|1870.5|1871|1870.5|1871|1870.5|1263
1770395200000|2026-02-06 16:26:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|2056
1770395210000|2026-02-06 16:26:50|||||||||239
1770395220000|2026-02-06 16:27:00|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|1449
1770395230000|2026-02-06 16:27:10|1872||1872||1872||1871.5||962
1770395240000|2026-02-06 16:27:20||1871.5||1871.5||1871.5||1871.5|134
1770395250000|2026-02-06 16:27:30|1872.5||1872.5||1872.5||1872.5||435
1770395260000|2026-02-06 16:27:40|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|725
1770395270000|2026-02-06 16:27:50|||||||||663
1770395280000|2026-02-06 16:28:00|1872.5|1871.5|1872|1871|1872.5|1871.5|1872|1871|5196
1770395290000|2026-02-06 16:28:10|1871.5||1871.5||1871.5||1871.5||493
1770395300000|2026-02-06 16:28:20|1872|1871.5|1872|1871.5|1872|1871.5|1872|1871.5|31
1770395310000|2026-02-06 16:28:30|||||||||64
1770395320000|2026-02-06 16:28:40|||||||||731
1770395330000|2026-02-06 16:28:50|1872.5||1872.5||1872.5||1872.5||9
1770395340000|2026-02-06 16:29:00||1872||1871.5||1872||1871.5|2327
1770395350000|2026-02-06 16:29:10|1872||1872.5||1872.5||1872||3028
1770395360000|2026-02-06 16:29:20||1872||1872||1872||1872|811
1770395370000|2026-02-06 16:29:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1058
1770395380000|2026-02-06 16:29:40|1872.5|1872|1872.5|1872|1872.5|1872|1872.5|1872|688
1770395390000|2026-02-06 16:29:50|1873||1873||1873||1873||2224
1770624010000|2026-02-09 08:00:10|1884.5|1881|1881.5|1880|1884.5|1881.5|1881.5|1880|3105
1770624020000|2026-02-09 08:00:20|1881|1879.5|1884|1883|1885|1883|1880.5|1879.5|1172
1770624030000|2026-02-09 08:00:30|1886.5|1884.5|1887|1885|1887|1885|1886|1884.5|1020
1770624040000|2026-02-09 08:00:40|1888|1885.5|1887.5|1886|1888|1886|1887.5|1885.5|743
1770624050000|2026-02-09 08:00:50|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1674
1770624060000|2026-02-09 08:01:00|1888.5||1888.5||1888.5||1888.5||1091
1770624070000|2026-02-09 08:01:10|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|192
1770624080000|2026-02-09 08:01:20|1890|1888.5|1891|1890|1891|1890|1889.5|1888.5|1977
1770624090000|2026-02-09 08:01:30|1892|1890.5|1892|1890.5|1892.5|1891|1892|1890.5|550
1770624100000|2026-02-09 08:01:40|||||||||3518
1770624110000|2026-02-09 08:01:50|1891.5|1888.5|1888.5|1887|1891.5|1888.5|1888.5|1887|1923
1770624120000|2026-02-09 08:02:00|1888|1886.5|1887|1885.5|1888|1886.5|1886.5|1885|315
1770624130000|2026-02-09 08:02:10|1890|1886|1889|1887.5|1890|1888.5|1889|1886|351
1770624140000|2026-02-09 08:02:20|1888.5|1887|1889|1888|1889|1888|1888.5|1887|1115
1770624150000|2026-02-09 08:02:30|1891.5|1887.5|1892.5|1891|1893|1891.5|1891.5|1887.5|731
1770624160000|2026-02-09 08:02:40|1893|1891.5|1892.5|1890.5|1893|1892|1892.5|1890.5|554
1770624170000|2026-02-09 08:02:50||1891||1891||1891.5||1891|0
1770624180000|2026-02-09 08:03:00||1890.5||1891||1891||1890.5|4346
1770624190000|2026-02-09 08:03:10|1895.5|1894.5|1896.5|1895|1897|1895|1895.5|1894.5|3057
1770624200000|2026-02-09 08:03:20|1896|1894.5|1896.5|1894.5|1896.5|1895|1896|1894.5|121
1770624210000|2026-02-09 08:03:30|1896||1896||1896||1896||424
1770624220000|2026-02-09 08:03:40|1897|1895|1897|1895|1897|1895.5|1897|1895|1671
1770624230000|2026-02-09 08:03:50|1896.5|1895.5|1896.5|1895|1896.5|1895.5|1896.5|1895|1020
1770624240000|2026-02-09 08:04:00|1895|1893|1894.5|1893|1895|1893|1894.5|1893|236
1770624250000|2026-02-09 08:04:10|1895|1898|1899|1897.5|1899|1898|1895|1897.5|1053
1770624260000|2026-02-09 08:04:20|1900|1898.5|1900|1899|1900|1899|1899.5|1898.5|385
1770624270000|2026-02-09 08:04:30|1900.5|1899.5|1900.5|1900|1900.5|1900|1900.5|1899.5|277
1770624280000|2026-02-09 08:04:40|1901.5|1900.5|1901.5|1900|1901.5|1900.5|1901.5|1900|1580
1770624290000|2026-02-09 08:04:50|1902|1900.5|1902|1900.5|1902.5|1900.5|1902|1900.5|742
1770624300000|2026-02-09 08:05:00|1902.5|1903.5|1903|1902.5|1905|1903.5|1902|1902|1151
1770624310000|2026-02-09 08:05:10|1902.5|1900.5|1903|1901.5|1903.5|1901.5|1902|1900.5|815
1770624320000|2026-02-09 08:05:20|1902.5||1902.5||1902.5||1902.5||897
1770624330000|2026-02-09 08:05:30|1904|1903|1903.5|1903|1904|1903|1903.5|1903|5533
1770624340000|2026-02-09 08:05:40|1905|1904|1905|1904|1905|1904|1905|1904|887
1770624350000|2026-02-09 08:05:50|1904.5|1903.5|1904.5|1903.5|1905|1904|1904.5|1903.5|150
1770624360000|2026-02-09 08:06:00|||||||||50
1770624370000|2026-02-09 08:06:10|1905|1904|1904|1902.5|1905|1904|1904|1902.5|1081
1770624380000|2026-02-09 08:06:20|1903.5||1903.5||1904||1903.5||55
1770624390000|2026-02-09 08:06:30|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|77
1770624400000|2026-02-09 08:06:40||1904||1904||1904||1904|228
1770624410000|2026-02-09 08:06:50|1904|1902.5|1903.5|1902.5|1904.5|1903|1903.5|1902.5|156
1770624420000|2026-02-09 08:07:00|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|2604
1770624430000|2026-02-09 08:07:10|1904.5|1902.5|1904|1902.5|1904.5|1903|1904|1902.5|2
1770624440000|2026-02-09 08:07:20|1903.5||1903.5||1904||1903.5||12
1770624450000|2026-02-09 08:07:30|1904||1903||1904||1903||6
1770624460000|2026-02-09 08:07:40|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|37
1770624470000|2026-02-09 08:07:50|1904|1898.5|1899|1898|1904|1898.5|1899|1897.5|2183
1770624480000|2026-02-09 08:08:00|1898.5|1897|1899|1898|1899|1898|1898.5|1897|1872
1770624490000|2026-02-09 08:08:10|1899.5|1898.5|1901|1899.5|1901|1899.5|1899.5|1898.5|154
1770624500000|2026-02-09 08:08:20|1900.5|1900|1902|1901|1902|1901|1900.5|1900|611
1770624510000|2026-02-09 08:08:30|1902.5|1900.5|1901.5|1900|1902.5|1901|1901|1899.5|1751
1770624520000|2026-02-09 08:08:40|1901|1899.5|1901|1900|1901|1900|1901|1899.5|449
1770624530000|2026-02-09 08:08:50|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|202
1770624540000|2026-02-09 08:09:00|1901.5|1899.5|1899.5|1898|1901.5|1899.5|1899.5|1898|1714
1770624550000|2026-02-09 08:09:10|1900.5|1898.5|1900.5|1899.5|1900.5|1899.5|1900|1898|429
1770624560000|2026-02-09 08:09:20||1900||1900||1900||1899.5|855
1770624570000|2026-02-09 08:09:30||1899.5||1899.5||1899.5||1899.5|96
1770624580000|2026-02-09 08:09:40|||||||||22
1770624590000|2026-02-09 08:09:50|||||||||27
1770624600000|2026-02-09 08:10:00|1901.5|1900.5|1905|1903.5|1905|1903.5|1901.5|1900.5|1835
1770624610000|2026-02-09 08:10:10|1904.5|1904|1905|1904|1905|1904|1904.5|1904|3427
1770624620000|2026-02-09 08:10:20|1906|1904.5|1904.5|1903.5|1906|1904.5|1904.5|1903.5|246
1770624630000|2026-02-09 08:10:30|1905|1904.5|1905.5|1905|1905.5|1905|1905|1904|1938
1770624640000|2026-02-09 08:10:40|1906.5|1904.5|1906|1905.5|1906.5|1905.5|1906|1904.5|504
1770624650000|2026-02-09 08:10:50|1905.5|1905|1905.5|1905|1906|1905|1905.5|1904.5|5185
1770624660000|2026-02-09 08:11:00|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905|2855
1770624670000|2026-02-09 08:11:10|1906.5|1905|1906.5|1906|1907|1906|1906|1905|71
1770624680000|2026-02-09 08:11:20|||||||||14
1770624690000|2026-02-09 08:11:30|1908|1906.5|1908|1907|1908|1907|1908|1906.5|1606
1770624700000|2026-02-09 08:11:40|1907.5||1907.5||1908||1907.5||198
1770624710000|2026-02-09 08:11:50|1908|1908|1909|1908.5|1909.5|1908.5|1908|1908|814
1770624720000|2026-02-09 08:12:00|1909.5|1909|1910|1909|1910.5|1909|1909.5|1909|873
1770624730000|2026-02-09 08:12:10|1910.5|1909.5|1910|1909|1910.5|1909.5|1910|1909|17
1770624740000|2026-02-09 08:12:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|524
1770624750000|2026-02-09 08:12:30|1910.5|1909.5|1909.5|1908.5|1910.5|1909.5|1909.5|1908.5|971
1770624760000|2026-02-09 08:12:40|||||||||6
1770624770000|2026-02-09 08:12:50|||||||||8
1770624780000|2026-02-09 08:13:00|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|101
1770624790000|2026-02-09 08:13:10|1908|1907|1908|1907|1908|1907.5|1908|1907|282
1770624800000|2026-02-09 08:13:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|65
1770624810000|2026-02-09 08:13:30||1907||1907||1907||1907|109
1770624820000|2026-02-09 08:13:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|751
1770624830000|2026-02-09 08:13:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|434
1770624840000|2026-02-09 08:14:00|1907||1907.5||1907.5||1907||19
1770624850000|2026-02-09 08:14:10|||||||||11
1770624860000|2026-02-09 08:14:20|||||||||1
1770624870000|2026-02-09 08:14:30|1908|1907|1908|1907|1908|1907.5|1907.5|1906.5|703
1770624880000|2026-02-09 08:14:40|||||||||44
1770624890000|2026-02-09 08:14:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|178
1770624900000|2026-02-09 08:15:00|1906.5|1905.5|1906|1905|1906.5|1906|1906|1905|1602
1770624910000|2026-02-09 08:15:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|4
1770624920000|2026-02-09 08:15:20|1905|1903.5|1904|1903|1905|1903.5|1904|1903|361
1770624930000|2026-02-09 08:15:30|1904.5|1903.5|1905|1904|1906|1905.5|1904.5|1903|480
1770624940000|2026-02-09 08:15:40|1904.5|1903.5|1905|1903.5|1905|1903.5|1904|1903|954
1770624950000|2026-02-09 08:15:50|1905.5|1904|1905|1904|1905.5|1904|1905|1904|488
1770624960000|2026-02-09 08:16:00||1904.5||1904||1904.5||1904|484
1770624970000|2026-02-09 08:16:10|||||||||308
1770624980000|2026-02-09 08:16:20|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|1296
1770624990000|2026-02-09 08:16:30|1904.5|1903|1904.5|1903|1904.5|1903|1904|1903|191
1770625000000|2026-02-09 08:16:40|1905|1903.5|1904.5|1903.5|1905|1903.5|1904.5|1903.5|587
1770625010000|2026-02-09 08:16:50|1908|1907|1906|1905|1908|1907|1906|1905|1005
1770625020000|2026-02-09 08:17:00|1905.5|1904.5|1906|1905|1906|1905.5|1905.5|1904.5|725
1770625030000|2026-02-09 08:17:10|||||||||722
1770625040000|2026-02-09 08:17:20|||||||||55
1770625050000|2026-02-09 08:17:30|||||||||289
1770625060000|2026-02-09 08:17:40|1907|1905.5|1907|1906|1907|1906|1907|1905.5|173
1770625070000|2026-02-09 08:17:50|1906.5|1906.5|1907.5|1907|1907.5|1907|1906.5|1906|709
1770625080000|2026-02-09 08:18:00|1908|1907.5|1909.5|1908.5|1909.5|1908.5|1908|1907.5|1121
1770625090000|2026-02-09 08:18:10|1910.5|1909|1910.5|1910|1910.5|1910|1910|1909|37
1770625100000|2026-02-09 08:18:20|1910|1909.5|1909.5|1908.5|1910|1909.5|1909.5|1908.5|2368
1770625110000|2026-02-09 08:18:30|1910|1909|1910|1909|1910|1909|1910|1909|575
1770625120000|2026-02-09 08:18:40|1909.5||1910||1910||1909.5||2129
1770625130000|2026-02-09 08:18:50|1909.5|1909.5|1910|1909|1910|1909.5|1909.5|1909|3698
1770625140000|2026-02-09 08:19:00|||||||||7
1770625150000|2026-02-09 08:19:10|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|1467
1770625160000|2026-02-09 08:19:20|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910|436
1770625170000|2026-02-09 08:19:30||1910||1910||1910||1910|982
1770625180000|2026-02-09 08:19:40|1910.5||1910.5||1910.5||1910.5||933
1770625190000|2026-02-09 08:19:50|1911||1911||1911||1911||949
1770625200000|2026-02-09 08:20:00|1912|1911|1912|1911.5|1912.5|1911.5|1912|1911|439
1770625210000|2026-02-09 08:20:10|1912.5|1910.5|1911.5|1910.5|1912.5|1910.5|1911.5|1910.5|17
1770625220000|2026-02-09 08:20:20|1912|1911|1912.5|1911.5|1913|1912|1912|1911|537
1770625230000|2026-02-09 08:20:30|||||||||16
1770625240000|2026-02-09 08:20:40|1913||1912.5||1913||1912.5||39
1770625250000|2026-02-09 08:20:50|1913|1912|1913|1911.5|1913|1912|1912.5|1911.5|165
1770625260000|2026-02-09 08:21:00|1912.5|1912|1912|1911|1914|1913.5|1911.5|1910.5|2434
1770625270000|2026-02-09 08:21:10|1911.5||1911.5||1912||1911.5||2944
1770625280000|2026-02-09 08:21:20|1912.5|1911.5|1913|1912|1913|1912|1912.5|1911.5|39
1770625290000|2026-02-09 08:21:30|1913.5|1912.5|1913|1912.5|1913.5|1912.5|1913|1912|48
1770625300000|2026-02-09 08:21:40|1912.5|1912|1913|1912|1913|1912|1912.5|1911.5|1262
1770625310000|2026-02-09 08:21:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911|135
1770625320000|2026-02-09 08:22:00|1913|1912|1913|1912.5|1913|1912.5|1913|1912|117
1770625330000|2026-02-09 08:22:10|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|660
1770625340000|2026-02-09 08:22:20||1913||1912.5||1913||1912.5|753
1770625350000|2026-02-09 08:22:30||1913||1913||1913||1912.5|89
1770625360000|2026-02-09 08:22:40|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913|512
1770625370000|2026-02-09 08:22:50|1913.5|1913|1914|1913|1914|1913|1913.5|1913|2759
1770625380000|2026-02-09 08:23:00|||||||||200
1770625390000|2026-02-09 08:23:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|4
1770625400000|2026-02-09 08:23:20||1914||1914||1914||1914|437
1770625410000|2026-02-09 08:23:30|||||||||405
1770625420000|2026-02-09 08:23:40|1915||1915||1915||1915||105
1770625430000|2026-02-09 08:23:50|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|1109
1770625440000|2026-02-09 08:24:00|1914.5|1913.5|1914.5|1913.5|1914.5|1914|1914|1913.5|1829
1770625450000|2026-02-09 08:24:10|1914||1914||1914||1914||1
1770625460000|2026-02-09 08:24:20|1914.5||1914.5||1914.5||1914.5||1095
1770625470000|2026-02-09 08:24:30|1915|1914|1915.5|1914|1915.5|1914|1915|1913.5|1703
1770625480000|2026-02-09 08:24:40|1915||1915||1915.5||1915||713
1770625490000|2026-02-09 08:24:50|1915.5||1915||1915.5||1915||0
1770625500000|2026-02-09 08:25:00|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|0
1770625510000|2026-02-09 08:25:10|1916.5|1915.5|1914.5|1914|1916.5|1915.5|1914.5|1914|1913
1770625520000|2026-02-09 08:25:20|1913.5|1913|1913|1912|1913.5|1913|1912.5|1911.5|111
1770625530000|2026-02-09 08:25:30|1913.5||1913||1913.5||1913||4
1770625540000|2026-02-09 08:25:40|||||||||530
1770625550000|2026-02-09 08:25:50|1912.5||1913||1913||1912.5||52
1770625560000|2026-02-09 08:26:00|1912.5||1913||1913||1912.5||118
1770625570000|2026-02-09 08:26:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|252
1770625590000|2026-02-09 08:26:30||1912||1913||1913||1912|450
1770625600000|2026-02-09 08:26:40|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|56
1770625610000|2026-02-09 08:26:50|1913.5||1914||1914||1913.5||116
1770625620000|2026-02-09 08:27:00|1913.5||1914||1914||1913.5||1
1770625630000|2026-02-09 08:27:10|||||||||10
1770625640000|2026-02-09 08:27:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1
1770625650000|2026-02-09 08:27:30|1914||1913.5||1914||1913.5||1
1770625660000|2026-02-09 08:27:40|1914||1913.5||1914||1913.5||1
1770625670000|2026-02-09 08:27:50|1914|1913|1913.5|1912.5|1914|1913|1913|1912.5|375
1770625680000|2026-02-09 08:28:00|1913|1913|1913.5|1913|1913.5|1913|1913|1913|879
1770625690000|2026-02-09 08:28:10|1913|1912|1913|1912|1913|1912|1913|1912|482
1770625700000|2026-02-09 08:28:20|||||||||969
1770625710000|2026-02-09 08:28:30|||||||||148
1770625720000|2026-02-09 08:28:40||1912.5||1912||1912.5||1912|258
1770625730000|2026-02-09 08:28:50|1912.5||1912.5||1912.5||1912.5||0
1770625740000|2026-02-09 08:29:00|1911|1910|1911|1910|1911|1910|1910.5|1909.5|391
1770625750000|2026-02-09 08:29:10||1910.5||1910.5||1910.5||1910.5|1390
1770625760000|2026-02-09 08:29:20|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|7
1770625780000|2026-02-09 08:29:40|1914|1911|1913.5|1912.5|1914|1913|1913.5|1911|341
1770625790000|2026-02-09 08:29:50|1914|1913|1914|1913|1914|1913|1914|1913|0
1770625800000|2026-02-09 08:30:00||1913.5||1913||1913.5||1913|1020
1770625810000|2026-02-09 08:30:10|1913.5|1912.5|1913.5|1913|1913.5|1913|1913|1912.5|975
1770625820000|2026-02-09 08:30:20|1914||1914||1914||1914||208
1770625840000|2026-02-09 08:30:40|||||||||297
1770625850000|2026-02-09 08:30:50|1914.5|1913.5|1916|1915|1916|1915|1914|1913|487
1770625860000|2026-02-09 08:31:00|1915.5|1914.5|1915.5|1914.5|1915.5|1915|1915.5|1914.5|151
1770625870000|2026-02-09 08:31:10|1915||1915||1915||1915||1039
1770625880000|2026-02-09 08:31:20|||||||||3
1770625890000|2026-02-09 08:31:30|1915.5|1915|1916.5|1915.5|1916.5|1915.5|1915.5|1915|1098
1770625900000|2026-02-09 08:31:40|1916|1915|1916|1915|1916.5|1915.5|1916|1915|970
1770625910000|2026-02-09 08:31:50||1915.5||1915||1915.5||1915|705
1770625920000|2026-02-09 08:32:00|||||||||3
1770625930000|2026-02-09 08:32:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|751
1770625940000|2026-02-09 08:32:20|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|310
1770625960000|2026-02-09 08:32:40|1916||1916||1916||1916||58
1770625970000|2026-02-09 08:32:50||1915||1915||1915||1915|0
1770625980000|2026-02-09 08:33:00|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915|438
1770625990000|2026-02-09 08:33:10||1915.5||1915.5||1916||1915.5|48
1770626000000|2026-02-09 08:33:20|1917|1916|1917.5|1916.5|1917.5|1916.5|1917|1915.5|21
1770626010000|2026-02-09 08:33:30|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|621
1770626020000|2026-02-09 08:33:40|1916.5||1916.5||1916.5||1916.5||1
1770626030000|2026-02-09 08:33:50|1916|1916|1917|1916|1917|1916|1916|1916|308
1770626040000|2026-02-09 08:34:00|||||||||1
1770626050000|2026-02-09 08:34:10||1916.5||1916||1916.5||1916|1062
1770626060000|2026-02-09 08:34:20||1916.5||1916.5||1916.5||1916.5|1
1770626070000|2026-02-09 08:34:30|1918|1917|1918|1917|1918|1917|1918|1917|202
1770626080000|2026-02-09 08:34:40|||||||||246
1770626100000|2026-02-09 08:35:00|1918.5|1917.5|1921|1920|1921|1920|1918.5|1917.5|3527
1770626110000|2026-02-09 08:35:10||1919.5||1920||1920||1919.5|259
1770626120000|2026-02-09 08:35:20|1920.5||1921||1921||1920.5||743
1770626130000|2026-02-09 08:35:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1551
1770626140000|2026-02-09 08:35:40|1922|1921|1920.5|1919.5|1922.5|1921.5|1920.5|1919.5|626
1770626150000|2026-02-09 08:35:50|1920||1920.5||1920.5||1920||2
1770626160000|2026-02-09 08:36:00|||||||||6
1770626170000|2026-02-09 08:36:10|1920||1920||1920||1920||0
1770626180000|2026-02-09 08:36:20|||||||||6
1770626200000|2026-02-09 08:36:40|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|501
1770626210000|2026-02-09 08:36:50|||||||||2
1770626220000|2026-02-09 08:37:00|1921|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|823
1770626230000|2026-02-09 08:37:10||1921||1921||1921||1921|49
1770626240000|2026-02-09 08:37:20|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|573
1770626250000|2026-02-09 08:37:30|||||||||3
1770626260000|2026-02-09 08:37:40|1922|1921|1922|1921|1922|1921|1922|1921|122
1770626270000|2026-02-09 08:37:50||1920.5||1921||1921||1920.5|400
1770626280000|2026-02-09 08:38:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|52
1770626290000|2026-02-09 08:38:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920|1188
1770626300000|2026-02-09 08:38:20||1920||1920||1920||1920|256
1770626310000|2026-02-09 08:38:30|1920.5||1920.5||1920.5||1920.5||1
1770626330000|2026-02-09 08:38:50|1921||1921||1921||1921||0
1770626340000|2026-02-09 08:39:00|1922|1920.5|1921.5|1920.5|1922|1921|1921.5|1920.5|125
1770626350000|2026-02-09 08:39:10||1920||1920.5||1920.5||1920|393
1770626360000|2026-02-09 08:39:20|1921|1920|1918|1917|1921|1920.5|1918|1917|299
1770626370000|2026-02-09 08:39:30|1918.5|1917.5|1918.5|1917.5|1918.5|1918|1918.5|1917.5|515
1770626380000|2026-02-09 08:39:40||1918||1917.5||1918||1917.5|440
1770626390000|2026-02-09 08:39:50|1918||1918.5||1918.5||1918||897
1770626400000|2026-02-09 08:40:00|1918|1917|1917|1916|1918|1917|1917|1916|1305
1770626410000|2026-02-09 08:40:10|1916|1915.5|1916|1915|1916|1915.5|1916|1915|657
1770626420000|2026-02-09 08:40:20|1916.5|1915.5|1916|1915.5|1916.5|1915.5|1916|1915.5|0
1770626430000|2026-02-09 08:40:30|1916.5||1916.5||1916.5||1916||510
1770626440000|2026-02-09 08:40:40|1916||1916.5||1916.5||1916||515
1770626450000|2026-02-09 08:40:50|1917|1916|1917|1916|1917|1916|1917|1916|449
1770626460000|2026-02-09 08:41:00|||||||||339
1770626470000|2026-02-09 08:41:10|||||||||167
1770626480000|2026-02-09 08:41:20|1917.5|1916.5|1916|1915|1917.5|1916.5|1915.5|1915|835
1770626490000|2026-02-09 08:41:30|1915.5||1916||1916||1915.5||0
1770626500000|2026-02-09 08:41:40|1915.5||1916||1916||1915.5||34
1770626510000|2026-02-09 08:41:50|1916.5|1915.5|1917|1916|1917|1916|1916|1915.5|0
1770626520000|2026-02-09 08:42:00|1917.5|1916.5|1917.5|1916|1917.5|1916.5|1917.5|1916|101
1770626530000|2026-02-09 08:42:10|1917|1915.5|1917|1916|1917|1916|1916.5|1915.5|2
1770626550000|2026-02-09 08:42:30|||||||||1
1770626560000|2026-02-09 08:42:40|1916.5|1915|1916|1915|1916.5|1915|1916|1915|0
1770626570000|2026-02-09 08:42:50|1915.5||1916||1916||1915.5||207
1770626580000|2026-02-09 08:43:00|||||||||6
1770626600000|2026-02-09 08:43:20|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|100
1770626610000|2026-02-09 08:43:30|1916|1915|1916|1915|1916|1915|1916|1915|5
1770626620000|2026-02-09 08:43:40|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915.5|0
1770626630000|2026-02-09 08:43:50|1917|1915.5|1917|1916|1917|1916|1917|1915.5|275
1770626640000|2026-02-09 08:44:00||1916.5||1916||1916.5||1916|0
1770626650000|2026-02-09 08:44:10|||||||||6
1770626660000|2026-02-09 08:44:20|1917.5|1916.5|1916.5|1916|1917.5|1916.5|1916.5|1916|0
1770626680000|2026-02-09 08:44:40|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|92
1770626690000|2026-02-09 08:44:50|||||||||200
1770626710000|2026-02-09 08:45:10|1917|1916|1917|1916|1917|1916|1917|1916|0
1770626720000|2026-02-09 08:45:20|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|6
1770626730000|2026-02-09 08:45:30|1918|1916.5|1918.5|1917.5|1918.5|1917.5|1917.5|1916.5|2392
1770626740000|2026-02-09 08:45:40|1918|1917|1918.5|1917.5|1918.5|1917.5|1917.5|1916.5|377
1770626750000|2026-02-09 08:45:50|1919|1918|1919|1918|1919|1918|1919|1918|0
1770626760000|2026-02-09 08:46:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|26
1770626770000|2026-02-09 08:46:10|1919|1918|1918.5|1918|1919|1918|1918.5|1918|3
1770626780000|2026-02-09 08:46:20|||||||||5
1770626790000|2026-02-09 08:46:30|1919||1918.5||1919||1918.5||12
1770626800000|2026-02-09 08:46:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918|0
1770626810000|2026-02-09 08:46:50|||||||||1
1770626820000|2026-02-09 08:47:00|1920|1919|1920|1919|1920|1919|1920|1919|534
1770626830000|2026-02-09 08:47:10|1918.5|1918|1918.5|1917.5|1918.5|1918|1918|1917.5|671
1770626840000|2026-02-09 08:47:20|||||||||4
1770626850000|2026-02-09 08:47:30||1918||1917.5||1918||1917.5|70
1770626860000|2026-02-09 08:47:40|||||||||229
1770626870000|2026-02-09 08:47:50|1918||1918.5||1918.5||1918||147
1770626880000|2026-02-09 08:48:00||1918||1917.5||1918||1917.5|561
1770626890000|2026-02-09 08:48:10|1920|1919|1920|1919|1920|1919|1920|1919|1360
1770626900000|2026-02-09 08:48:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|326
1770626910000|2026-02-09 08:48:30|1921|1919|1920|1919|1921|1919|1920|1919|110
1770626920000|2026-02-09 08:48:40|||||||||90
1770626940000|2026-02-09 08:49:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919|2
1770626950000|2026-02-09 08:49:10|1920||1920.5||1920.5||1920||3
1770626960000|2026-02-09 08:49:20|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|3145
1770626980000|2026-02-09 08:49:40|1919|1918|1919|1918|1919|1918|1919|1918|70
1770626990000|2026-02-09 08:49:50|||||||||27
1770627000000|2026-02-09 08:50:00|||||||||7
1770627020000|2026-02-09 08:50:20|1918.5||1919||1919||1918.5||0
1770627030000|2026-02-09 08:50:30|||||||||200
1770627040000|2026-02-09 08:50:40|||||||||10
1770627050000|2026-02-09 08:50:50|||||||||200
1770627060000|2026-02-09 08:51:00|1918.5|1916|1917|1916|1918.5|1916.5|1917|1916|564
1770627070000|2026-02-09 08:51:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|839
1770627090000|2026-02-09 08:51:30|||||||||1
1770627100000|2026-02-09 08:51:40|1916||1916.5||1916.5||1916||154
1770627110000|2026-02-09 08:51:50|1916||1916.5||1916.5||1916||1
1770627120000|2026-02-09 08:52:00|1916|1914.5|1915.5|1914.5|1916|1914.5|1915.5|1914.5|7
1770627130000|2026-02-09 08:52:10|1915||1915.5||1915.5||1915||1
1770627140000|2026-02-09 08:52:20|1915||1915||1915.5||1915||0
1770627160000|2026-02-09 08:52:40|1914.5|1914|1915|1914|1915|1914|1914.5|1914|0
1770627170000|2026-02-09 08:52:50|1914.5||1914.5||1914.5||1914.5||2
1770627180000|2026-02-09 08:53:00|||||||||4
1770627190000|2026-02-09 08:53:10|1915|1914.5|1915|1914|1915.5|1914.5|1915|1914|891
1770627200000|2026-02-09 08:53:20|||||||||1138
1770627210000|2026-02-09 08:53:30||1914.5||1914.5||1914.5||1914.5|127
1770627220000|2026-02-09 08:53:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|121
1770627230000|2026-02-09 08:53:50|1915|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|12
1770627240000|2026-02-09 08:54:00|1915|1914|1915|1914|1915|1914|1915|1914|469
1770627250000|2026-02-09 08:54:10|||||||||8
1770627260000|2026-02-09 08:54:20||1914.5||1914.5||1914.5||1914.5|0
1770627270000|2026-02-09 08:54:30|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|480
1770627280000|2026-02-09 08:54:40||1914||1914||1914||1914|0
1770627290000|2026-02-09 08:54:50||1913.5||1913.5||1913.5||1913.5|462
1770627300000|2026-02-09 08:55:00||1914||1914||1914||1914|0
1770627310000|2026-02-09 08:55:10|1915|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|3
1770627320000|2026-02-09 08:55:20||1914||1914||1914||1914|3
1770627330000|2026-02-09 08:55:30|1914|1913.5|1914|1913|1914|1914|1914|1913|1443
1770627340000|2026-02-09 08:55:40|1913.5||1913.5||1913.5||1913.5||202
1770627350000|2026-02-09 08:55:50|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|114
1770627360000|2026-02-09 08:56:00|||||||||40
1770627370000|2026-02-09 08:56:10|||||||||279
1770627380000|2026-02-09 08:56:20|||||||||83
1770627390000|2026-02-09 08:56:30|1913||1913||1913||1913||3858
1770627400000|2026-02-09 08:56:40|||||||||5
1770627410000|2026-02-09 08:56:50|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|499
1770627420000|2026-02-09 08:57:00|||||||||7
1770627430000|2026-02-09 08:57:10|||||||||1
1770627440000|2026-02-09 08:57:20|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|643
1770627450000|2026-02-09 08:57:30|1912||1912||1912||1912||219
1770627460000|2026-02-09 08:57:40||1911.5||1911.5||1911.5||1911.5|1095
1770627470000|2026-02-09 08:57:50|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|76
1770627480000|2026-02-09 08:58:00|||||||||2180
1770627490000|2026-02-09 08:58:10|1912|1912|1912|1911.5|1912|1912|1912|1911.5|189
1770627500000|2026-02-09 08:58:20|||||||||21
1770627510000|2026-02-09 08:58:30|||||||||238
1770627520000|2026-02-09 08:58:40|1912.5||1912.5||1912.5||1912.5||0
1770627530000|2026-02-09 08:58:50|||||||||2
1770627540000|2026-02-09 08:59:00|1913|1912|1913|1912|1913|1912.5|1913|1912|12
1770627550000|2026-02-09 08:59:10||1912.5||1912.5||1912.5||1912|0
1770627560000|2026-02-09 08:59:20|1914|1913|1914|1913|1914|1913|1914|1913|22
1770627570000|2026-02-09 08:59:30|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|7
1770627580000|2026-02-09 08:59:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913|10
1770627590000|2026-02-09 08:59:50|1914|1913|1914|1913|1914|1913.5|1914|1913|46
1770627600000|2026-02-09 09:00:00|1913.5|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|2178
1770627610000|2026-02-09 09:00:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|11
1770627620000|2026-02-09 09:00:20|||||||||481
1770627630000|2026-02-09 09:00:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|2
1770627650000|2026-02-09 09:00:50|||||||||8
1770627660000|2026-02-09 09:01:00||1914||1913.5||1914||1913.5|163
1770627670000|2026-02-09 09:01:10|1914||1914||1914||1914||1066
1770627680000|2026-02-09 09:01:20|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|1438
1770627690000|2026-02-09 09:01:30|1913||1913.5||1913.5||1913||86
1770627700000|2026-02-09 09:01:40|||||||||16
1770627710000|2026-02-09 09:01:50|1913||1913.5||1913.5||1913||1
1770627720000|2026-02-09 09:02:00||1913||1913||1913||1913|16
1770627730000|2026-02-09 09:02:10|||||||||58
1770627740000|2026-02-09 09:02:20|||||||||1
1770627750000|2026-02-09 09:02:30|||||||||8
1770627770000|2026-02-09 09:02:50|||||||||9
1770627780000|2026-02-09 09:03:00|||||||||110
1770627790000|2026-02-09 09:03:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1
1770627800000|2026-02-09 09:03:20|||||||||14
1770627810000|2026-02-09 09:03:30|1914||1914||1914||1914||0
1770627820000|2026-02-09 09:03:40|1914.5||1914.5||1914.5||1914.5||329
1770627830000|2026-02-09 09:03:50||1914||1914||1914||1914|0
1770627840000|2026-02-09 09:04:00|||||||||1
1770627850000|2026-02-09 09:04:10|||||||||9
1770627860000|2026-02-09 09:04:20|||||||||4
1770627870000|2026-02-09 09:04:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|224
1770627880000|2026-02-09 09:04:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|58
1770627890000|2026-02-09 09:04:50|||||||||2
1770627900000|2026-02-09 09:05:00|||||||||2
1770627910000|2026-02-09 09:05:10|||||||||1
1770627920000|2026-02-09 09:05:20|1913.5||1913.5||1913.5||1913.5||69
1770627930000|2026-02-09 09:05:30|||||||||23
1770627940000|2026-02-09 09:05:40|1914|1913|1912|1911|1914|1913|1911.5|1911|3528
1770627950000|2026-02-09 09:05:50|1911.5||1912||1912||1911.5||1
1770627960000|2026-02-09 09:06:00|1911.5||1912||1912||1911.5||320
1770627980000|2026-02-09 09:06:20|||||||||3
1770627990000|2026-02-09 09:06:30|||||||||261
1770628000000|2026-02-09 09:06:40|1912.5|1911.5|1913.5|1912.5|1913.5|1912.5|1912.5|1911|266
1770628010000|2026-02-09 09:06:50||1913||1912.5||1913||1912.5|236
1770628020000|2026-02-09 09:07:00||1913||1912.5||1913||1912.5|3
1770628030000|2026-02-09 09:07:10||1913||1913||1913||1912.5|8
1770628040000|2026-02-09 09:07:20|1914||1914||1914||1914||308
1770628050000|2026-02-09 09:07:30|||||||||10
1770628060000|2026-02-09 09:07:40|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|135
1770628070000|2026-02-09 09:07:50|1913.5|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|241
1770628080000|2026-02-09 09:08:00|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|600
1770628090000|2026-02-09 09:08:10|||||||||26
1770628100000|2026-02-09 09:08:20|||||||||6
1770628110000|2026-02-09 09:08:30|||||||||6
1770628120000|2026-02-09 09:08:40|||||||||13
1770628130000|2026-02-09 09:08:50||1912||1912||1912||1912|862
1770628140000|2026-02-09 09:09:00||1912.5||1912.5||1912.5||1912.5|6
1770628160000|2026-02-09 09:09:20|||||||||462
1770628170000|2026-02-09 09:09:30|||||||||2
1770628180000|2026-02-09 09:09:40||1913||1912.5||1913||1912.5|2
1770628190000|2026-02-09 09:09:50||1913||1913||1913||1913|1
1770628200000|2026-02-09 09:10:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1
1770628210000|2026-02-09 09:10:10|1914|1913|1914|1913|1914|1913|1913.5|1913|169
1770628220000|2026-02-09 09:10:20|1913.5||1913.5||1913.5||1913.5||284
1770628240000|2026-02-09 09:10:40|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|84
1770628250000|2026-02-09 09:10:50||1913||1913||1913||1913|0
1770628260000|2026-02-09 09:11:00||1912.5||1912.5||1912.5||1912.5|550
1770628270000|2026-02-09 09:11:10|1913||1913||1913.5||1913||0
1770628280000|2026-02-09 09:11:20|||||||||5
1770628290000|2026-02-09 09:11:30|||||||||110
1770628300000|2026-02-09 09:11:40|||||||||38
1770628310000|2026-02-09 09:11:50|||||||||4
1770628320000|2026-02-09 09:12:00|||||||||7
1770628330000|2026-02-09 09:12:10|||||||||3
1770628340000|2026-02-09 09:12:20|||||||||9
1770628360000|2026-02-09 09:12:40|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|654
1770628370000|2026-02-09 09:12:50|||||||||1
1770628380000|2026-02-09 09:13:00|||||||||1200
1770628390000|2026-02-09 09:13:10|1913||1913||1913||1913||75
1770628400000|2026-02-09 09:13:20|||||||||292
1770628410000|2026-02-09 09:13:30|||||||||1
1770628420000|2026-02-09 09:13:40|||||||||415
1770628440000|2026-02-09 09:14:00|1912.5||1912.5||1912.5||1912.5||71
1770628450000|2026-02-09 09:14:10|||||||||521
1770628460000|2026-02-09 09:14:20|||||||||8
1770628480000|2026-02-09 09:14:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|5
1770628490000|2026-02-09 09:14:50|||||||||194
1770628500000|2026-02-09 09:15:00|||||||||152
1770628510000|2026-02-09 09:15:10|||||||||98
1770628520000|2026-02-09 09:15:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|464
1770628550000|2026-02-09 09:15:50|||||||||363
1770628570000|2026-02-09 09:16:10|1913|1912.5|1913|1912|1913|1912.5|1912.5|1912|770
1770628580000|2026-02-09 09:16:20|1912.5||1913||1913||1912.5||96
1770628590000|2026-02-09 09:16:30|1912.5||1913||1913||1912.5||507
1770628600000|2026-02-09 09:16:40||1912.5||1912.5||1912.5||1912.5|0
1770628610000|2026-02-09 09:16:50|||||||||1
1770628620000|2026-02-09 09:17:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|3
1770628630000|2026-02-09 09:17:10|||||||||622
1770628640000|2026-02-09 09:17:20|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|0
1770628650000|2026-02-09 09:17:30|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|244
1770628670000|2026-02-09 09:17:50|||||||||1
1770628680000|2026-02-09 09:18:00|||||||||156
1770628700000|2026-02-09 09:18:20|||||||||303
1770628720000|2026-02-09 09:18:40|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|699
1770628730000|2026-02-09 09:18:50|1913.5|1911.5|1913|1912.5|1913.5|1912.5|1912|1911.5|632
1770628740000|2026-02-09 09:19:00|1913.5||1913.5||1913.5||1913.5||930
1770628750000|2026-02-09 09:19:10|1914|1913|1913.5|1913|1914|1913|1913.5|1913|635
1770628780000|2026-02-09 09:19:40|||||||||20
1770628790000|2026-02-09 09:19:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|97
1770628800000|2026-02-09 09:20:00|||||||||177
1770628810000|2026-02-09 09:20:10|||||||||531
1770628820000|2026-02-09 09:20:20|||||||||35
1770628830000|2026-02-09 09:20:30|||||||||37
1770628840000|2026-02-09 09:20:40|||||||||140
1770628850000|2026-02-09 09:20:50|||||||||2
1770628860000|2026-02-09 09:21:00|||||||||6
1770628880000|2026-02-09 09:21:20|1913.5|1913|1913.5|1913|1914|1913|1913.5|1913|417
1770628890000|2026-02-09 09:21:30|||||||||5
1770628920000|2026-02-09 09:22:00|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|405
1770628930000|2026-02-09 09:22:10|||||||||542
1770628990000|2026-02-09 09:23:10|1913.5||1913.5||1913.5||1913.5||238
1770629000000|2026-02-09 09:23:20|1913||1913||1913||1913||210
1770629010000|2026-02-09 09:23:30|||||||||106
1770629020000|2026-02-09 09:23:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|591
1770629040000|2026-02-09 09:24:00|||||||||1
1770629070000|2026-02-09 09:24:30|||||||||222
1770629090000|2026-02-09 09:24:50|||||||||150
1770629100000|2026-02-09 09:25:00|||||||||3
1770629110000|2026-02-09 09:25:10|||||||||169
1770629120000|2026-02-09 09:25:20|1915.5|1914.5|1915|1914|1915.5|1914.5|1914.5|1914|5767
1770629140000|2026-02-09 09:25:40|1914.5|1914.5|1915|1914.5|1915|1914.5|1914.5|1914.5|483
1770629150000|2026-02-09 09:25:50|||||||||585
1770629160000|2026-02-09 09:26:00|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|2239
1770629170000|2026-02-09 09:26:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|248
1770629180000|2026-02-09 09:26:20|1914|1913.5|1914|1913|1914|1913.5|1913.5|1912.5|2201
1770629200000|2026-02-09 09:26:40|1913.5||1913.5||1913.5||1913.5||323
1770629210000|2026-02-09 09:26:50|||||||||1
1770629220000|2026-02-09 09:27:00|||||||||356
1770629230000|2026-02-09 09:27:10|||||||||488
1770629260000|2026-02-09 09:27:40|1914|1913.5|1915|1914.5|1915.5|1914.5|1914|1913.5|289
1770629270000|2026-02-09 09:27:50|1914.5|1914|1913.5|1912.5|1914.5|1914|1913.5|1912.5|1091
1770629280000|2026-02-09 09:28:00|||||||||10
1770629300000|2026-02-09 09:28:20||1913||1912.5||1913||1912.5|0
1770629320000|2026-02-09 09:28:40|1913|1912|1912.5|1912|1913|1912|1912.5|1912|168
1770629330000|2026-02-09 09:28:50||1911.5||1911.5||1911.5||1911.5|357
1770629340000|2026-02-09 09:29:00|1912||1912||1912||1912||826
1770629350000|2026-02-09 09:29:10|||||||||878
1770629360000|2026-02-09 09:29:20|||||||||1049
1770629370000|2026-02-09 09:29:30|1911.5|1910.5|1909.5|1909|1911.5|1910.5|1909.5|1909|1423
1770629380000|2026-02-09 09:29:40|1909|1908|1909|1908.5|1909|1908.5|1909|1908|2
1770629390000|2026-02-09 09:29:50|1909.5|1908|1909.5|1908.5|1909.5|1908.5|1909.5|1908|983
1770629400000|2026-02-09 09:30:00|1910|1909|1910|1909|1910|1909|1910|1909|9
1770629410000|2026-02-09 09:30:10||1909.5||1909||1909.5||1909|16
1770629420000|2026-02-09 09:30:20|||||||||23
1770629430000|2026-02-09 09:30:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|261
1770629440000|2026-02-09 09:30:40||1909||1908.5||1909||1908.5|76
1770629450000|2026-02-09 09:30:50|1910|1909.5|1911|1910|1911|1910|1910|1909.5|834
1770629460000|2026-02-09 09:31:00|||||||||6
1770629470000|2026-02-09 09:31:10|||||||||3
1770629490000|2026-02-09 09:31:30|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1770629510000|2026-02-09 09:31:50||1911||1910.5||1911||1910.5|2
1770629520000|2026-02-09 09:32:00|1911|1910|1911|1910|1911.5|1910.5|1911|1910|135
1770629530000|2026-02-09 09:32:10||1910.5||1910.5||1910.5||1910|1
1770629540000|2026-02-09 09:32:20||1910||1910||1910||1910|1
1770629550000|2026-02-09 09:32:30|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|309
1770629560000|2026-02-09 09:32:40|||||||||40
1770629570000|2026-02-09 09:32:50|1910.5||1911||1911||1910.5||10
1770629580000|2026-02-09 09:33:00||1910.5||1910||1910.5||1910|138
1770629590000|2026-02-09 09:33:10|||||||||556
1770629600000|2026-02-09 09:33:20|||||||||474
1770629620000|2026-02-09 09:33:40|1910.5||1910.5||1910.5||1910.5||0
1770629630000|2026-02-09 09:33:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|1
1770629640000|2026-02-09 09:34:00|||||||||3
1770629650000|2026-02-09 09:34:10|||||||||1945
1770629660000|2026-02-09 09:34:20|||||||||150
1770629670000|2026-02-09 09:34:30|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|718
1770629680000|2026-02-09 09:34:40||1908.5||1908.5||1908.5||1908.5|10
1770629690000|2026-02-09 09:34:50|||||||||550
1770629700000|2026-02-09 09:35:00|1908|1906.5|1907|1906|1908|1906.5|1907|1906|892
1770629710000|2026-02-09 09:35:10|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|139
1770629720000|2026-02-09 09:35:20|1908.5|1907.5|1908|1907|1908.5|1907.5|1908|1907|312
1770629730000|2026-02-09 09:35:30|1908.5|1907.5|1908|1906.5|1908.5|1907.5|1907.5|1906.5|238
1770629740000|2026-02-09 09:35:40|1907.5|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|109
1770629750000|2026-02-09 09:35:50||1907||1906.5||1907||1906.5|461
1770629770000|2026-02-09 09:36:10||1907||1907||1907||1907|5
1770629780000|2026-02-09 09:36:20|1908|1907.5|1908|1907|1908|1907.5|1908|1907|0
1770629790000|2026-02-09 09:36:30|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908.5|1907.5|1019
1770629800000|2026-02-09 09:36:40||1908||1908||1908||1908|66
1770629810000|2026-02-09 09:36:50||1907.5||1907.5||1907.5||1907.5|0
1770629820000|2026-02-09 09:37:00||1908||1908||1908||1907.5|90
1770629830000|2026-02-09 09:37:10|1909||1909||1909||1909||0
1770629840000|2026-02-09 09:37:20|1909.5|1908.5|1909|1908|1909.5|1908.5|1909|1908|50
1770629850000|2026-02-09 09:37:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1770629860000|2026-02-09 09:37:40||1908||1908.5||1908.5||1908|0
1770629870000|2026-02-09 09:37:50|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|243
1770629880000|2026-02-09 09:38:00|1910|1908|1909|1908|1910|1908|1908.5|1908|536
1770629890000|2026-02-09 09:38:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1770629900000|2026-02-09 09:38:20|||||||||476
1770629910000|2026-02-09 09:38:30|1909||1909||1909||1909||2
1770629920000|2026-02-09 09:38:40|1909.5||1909.5||1909.5||1909.5||470
1770629970000|2026-02-09 09:39:30||1909||1908||1909||1908|397
1770629980000|2026-02-09 09:39:40|1908.5|1908.5|1909|1908.5|1909|1908.5|1908.5|1907.5|59
1770629990000|2026-02-09 09:39:50|||||||||3
1770630000000|2026-02-09 09:40:00|1909.5||1909.5||1909.5||1909.5||26
1770630010000|2026-02-09 09:40:10||1909||1908.5||1909||1908.5|4
1770630020000|2026-02-09 09:40:20|1910.5|1909|1910|1909|1910.5|1909|1910|1909|0
1770630040000|2026-02-09 09:40:40|||||||||38
1770630050000|2026-02-09 09:40:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1775
1770630060000|2026-02-09 09:41:00||1909||1909||1909||1909|7
1770630070000|2026-02-09 09:41:10|1910|1908.5|1909.5|1909|1910|1909|1909.5|1908.5|119
1770630080000|2026-02-09 09:41:20||1908.5||1908.5||1908.5||1908.5|1314
1770630090000|2026-02-09 09:41:30||1909||1908.5||1909||1908.5|0
1770630100000|2026-02-09 09:41:40|1910|1909|1910|1909|1910|1909|1910|1909|8
1770630110000|2026-02-09 09:41:50|1909.5|1908.5|1908.5|1908|1909.5|1908.5|1908.5|1908|463
1770630120000|2026-02-09 09:42:00|1909||1909||1909||1909||13
1770630130000|2026-02-09 09:42:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908|617
1770630140000|2026-02-09 09:42:20|1910|1909|1910|1909.5|1910|1909.5|1910|1909|11
1770630150000|2026-02-09 09:42:30|1910.5||1910.5||1910.5||1910.5||3
1770630160000|2026-02-09 09:42:40|1910|1909|1910|1909|1910|1909|1910|1909|327
1770630180000|2026-02-09 09:43:00|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|2
1770630190000|2026-02-09 09:43:10|1909.5|1908.5|1910.5|1909.5|1910.5|1909.5|1909.5|1908.5|0
1770630200000|2026-02-09 09:43:20|1910|1909|1910|1909|1910|1909|1910|1909|439
1770630210000|2026-02-09 09:43:30|1909.5||1910||1910||1909.5||53
1770630230000|2026-02-09 09:43:50|1909.5||1910||1910||1909.5||1
1770630240000|2026-02-09 09:44:00|||||||||1
1770630260000|2026-02-09 09:44:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|662
1770630270000|2026-02-09 09:44:30|1909|1908|1909|1908|1909|1908|1909|1908|0
1770630280000|2026-02-09 09:44:40|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|156
1770630300000|2026-02-09 09:45:00|1908|1906.5|1908|1907|1908|1907|1907.5|1906.5|205
1770630310000|2026-02-09 09:45:10|1907|1906.5|1907.5|1906.5|1907.5|1907|1907|1906.5|1053
1770630320000|2026-02-09 09:45:20|||||||||10
1770630330000|2026-02-09 09:45:30||1907||1907||1907||1907|0
1770630340000|2026-02-09 09:45:40|1908||1908||1908||1908||602
1770630360000|2026-02-09 09:46:00|||||||||524
1770630370000|2026-02-09 09:46:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|454
1770630390000|2026-02-09 09:46:30|||||||||612
1770630400000|2026-02-09 09:46:40|1908|1907|1908|1907|1908|1907|1908|1907|0
1770630410000|2026-02-09 09:46:50|||||||||2
1770630420000|2026-02-09 09:47:00||1907.5||1907.5||1907.5||1907.5|0
1770630430000|2026-02-09 09:47:10||1907||1907||1907||1907|4
1770630440000|2026-02-09 09:47:20|||||||||1
1770630450000|2026-02-09 09:47:30||1907.5||1907||1907.5||1907|101
1770630460000|2026-02-09 09:47:40||1907.5||1907.5||1907.5||1907.5|0
1770630470000|2026-02-09 09:47:50||1907||1907.5||1907.5||1907|1
1770630480000|2026-02-09 09:48:00|1909|1908|1908.5|1907.5|1909|1908|1908.5|1907.5|1125
1770630490000|2026-02-09 09:48:10|1909.5|1908|1909|1908|1909.5|1908.5|1909|1908|175
1770630500000|2026-02-09 09:48:20|1908.5||1909||1909||1908.5||0
1770630510000|2026-02-09 09:48:30|1908.5||1908.5||1909||1908.5||43
1770630520000|2026-02-09 09:48:40|1909||1909||1909||1908.5||3
1770630530000|2026-02-09 09:48:50|1908|1907|1908.5|1907.5|1908.5|1907.5|1908|1907|459
1770630540000|2026-02-09 09:49:00|||||||||51
1770630570000|2026-02-09 09:49:30|1908||1908||1908||1908||2
1770630590000|2026-02-09 09:49:50|1907.5|1906.5|1907|1906|1907.5|1906.5|1906.5|1906|1204
1770630610000|2026-02-09 09:50:10|||||||||4
1770630620000|2026-02-09 09:50:20|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|7
1770630640000|2026-02-09 09:50:40|1907||1907||1907||1907||0
1770630650000|2026-02-09 09:50:50|1907.5||1907||1907.5||1907||360
1770630660000|2026-02-09 09:51:00|||||||||970
1770630670000|2026-02-09 09:51:10|||||||||8
1770630710000|2026-02-09 09:51:50|1907.5|1907|1908|1907|1908|1907|1907.5|1907|316
1770630720000|2026-02-09 09:52:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1770630730000|2026-02-09 09:52:10|1909|1908|1909|1908|1909|1908|1909|1908|0
1770630750000|2026-02-09 09:52:30||1908.5||1908.5||1908.5||1908.5|105
1770630760000|2026-02-09 09:52:40|1909.5||1909.5||1909.5||1909||520
1770630770000|2026-02-09 09:52:50|1909|1908|1909|1908.5|1909|1908.5|1909|1908|23
1770630780000|2026-02-09 09:53:00||1908||1908||1908||1908|10
1770630790000|2026-02-09 09:53:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|97
1770630810000|2026-02-09 09:53:30|1908||1908.5||1908.5||1908||53
1770630820000|2026-02-09 09:53:40|||||||||80
1770630840000|2026-02-09 09:54:00|1908||1908||1908||1908||0
1770630850000|2026-02-09 09:54:10|1908.5||1908.5||1908.5||1908.5||4
1770630870000|2026-02-09 09:54:30|||||||||4
1770630880000|2026-02-09 09:54:40|||||||||1
1770630890000|2026-02-09 09:54:50||1908||1908||1908||1908|1
1770630900000|2026-02-09 09:55:00||1907.5||1908||1908||1907.5|4
1770630910000|2026-02-09 09:55:10||1907.5||1907.5||1907.5||1907.5|0
1770630920000|2026-02-09 09:55:20||1908||1908||1908||1908|1885
1770630930000|2026-02-09 09:55:30||1907.5||1907.5||1908||1907.5|914
1770630940000|2026-02-09 09:55:40|1907.5|1907|1908|1907|1908|1907|1907.5|1907|704
1770630950000|2026-02-09 09:55:50|1907.5||1907.5||1907.5||1907.5||20
1770630960000|2026-02-09 09:56:00|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|21
1770630970000|2026-02-09 09:56:10||1905.5||1905.5||1905.5||1905|827
1770630980000|2026-02-09 09:56:20||1906||1906||1906||1906|0
1770630990000|2026-02-09 09:56:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|232
1770631000000|2026-02-09 09:56:40|||||||||3
1770631030000|2026-02-09 09:57:10|||||||||1010
1770631040000|2026-02-09 09:57:20|1907.5||1907.5||1907.5||1907.5||3
1770631050000|2026-02-09 09:57:30|||||||||121
1770631070000|2026-02-09 09:57:50|1908|1907|1908|1907|1908|1907|1907.5|1907|0
1770631080000|2026-02-09 09:58:00|1907.5||1907.5||1907.5||1907.5||0
1770631090000|2026-02-09 09:58:10|||||||||4305
1770631100000|2026-02-09 09:58:20|||||||||126
1770631130000|2026-02-09 09:58:50|||||||||2
1770631140000|2026-02-09 09:59:00|||||||||8
1770631150000|2026-02-09 09:59:10|||||||||200
1770631160000|2026-02-09 09:59:20|1908|1907.5|1908|1907|1908|1907.5|1908|1907|341
1770631170000|2026-02-09 09:59:30|||||||||59
1770631180000|2026-02-09 09:59:40|1907.5|1907.5|1907.5|1906.5|1908|1907.5|1907.5|1906.5|441
1770631200000|2026-02-09 10:00:00|||||||||4350
1770631230000|2026-02-09 10:00:30|||||||||6
1770631240000|2026-02-09 10:00:40|||||||||55
1770631260000|2026-02-09 10:01:00|1907|1906|1907|1906|1907.5|1906.5|1907|1906|917
1770631270000|2026-02-09 10:01:10|||||||||2
1770631290000|2026-02-09 10:01:30|||||||||172
1770631300000|2026-02-09 10:01:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|394
1770631310000|2026-02-09 10:01:50|1907|1907|1907|1906|1907|1907|1907|1906|426
1770631320000|2026-02-09 10:02:00||1906.5||1906||1906.5||1906|18
1770631330000|2026-02-09 10:02:10|||||||||3
1770631340000|2026-02-09 10:02:20|1906.5||1906.5||1906.5||1906.5||224
1770631380000|2026-02-09 10:03:00|||||||||977
1770631390000|2026-02-09 10:03:10|||||||||7
1770631400000|2026-02-09 10:03:20|||||||||10
1770631410000|2026-02-09 10:03:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|2
1770631420000|2026-02-09 10:03:40|||||||||1
1770631440000|2026-02-09 10:04:00|||||||||200
1770631450000|2026-02-09 10:04:10|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|50
1770631460000|2026-02-09 10:04:20||1906.5||1906.5||1906.5||1906.5|314
1770631470000|2026-02-09 10:04:30|||||||||16
1770631490000|2026-02-09 10:04:50|||||||||1
1770631500000|2026-02-09 10:05:00|1907|1907|1907|1906.5|1907|1907|1907|1906.5|594
1770631510000|2026-02-09 10:05:10|1907.5||1907.5||1907.5||1907.5||0
1770631520000|2026-02-09 10:05:20|||||||||14
1770631530000|2026-02-09 10:05:30|||||||||7
1770631550000|2026-02-09 10:05:50|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|630
1770631560000|2026-02-09 10:06:00||1907||1907||1907||1907|1
1770631570000|2026-02-09 10:06:10||1906.5||1906.5||1906.5||1906.5|908
1770631590000|2026-02-09 10:06:30|1908|1907|1908|1907|1908|1907|1908|1907|4
1770631600000|2026-02-09 10:06:40||1907.5||1907.5||1907.5||1907.5|0
1770631610000|2026-02-09 10:06:50|1908.5||1908.5||1908.5||1908.5||116
1770631620000|2026-02-09 10:07:00||1908||1907.5||1908||1907.5|182
1770631630000|2026-02-09 10:07:10|1909|1908|1909|1908|1909|1908|1909|1908|0
1770631640000|2026-02-09 10:07:20||1908.5||1908.5||1908.5||1908.5|0
1770631670000|2026-02-09 10:07:50|||||||||265
1770631680000|2026-02-09 10:08:00|||||||||7580
1770631700000|2026-02-09 10:08:20|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|740
1770631710000|2026-02-09 10:08:30|1909||1909||1909||1909||538
1770631730000|2026-02-09 10:08:50|||||||||91
1770631740000|2026-02-09 10:09:00|1908|1907.5|1908.5|1907.5|1908.5|1907.5|1908|1907.5|19
1770631750000|2026-02-09 10:09:10|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|751
1770631770000|2026-02-09 10:09:30|||||||||6
1770631780000|2026-02-09 10:09:40|||||||||30
1770631790000|2026-02-09 10:09:50|1907||1907||1907||1907||1
1770631810000|2026-02-09 10:10:10|1907.5||1907||1907.5||1907||0
1770631840000|2026-02-09 10:10:40|1907.5||1907||1907.5||1907||447
1770631860000|2026-02-09 10:11:00|||||||||4
1770631870000|2026-02-09 10:11:10|||||||||278
1770631900000|2026-02-09 10:11:40|1907.5||1907||1907.5||1907||877
1770631920000|2026-02-09 10:12:00|||||||||3
1770631930000|2026-02-09 10:12:10|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906.5|64
1770631950000|2026-02-09 10:12:30|||||||||6
1770631970000|2026-02-09 10:12:50|1907||1907.5||1907.5||1907||0
1770631980000|2026-02-09 10:13:00|1907||1907||1907.5||1907||177
1770631990000|2026-02-09 10:13:10|1907.5||1907.5||1907.5||1907.5||209
1770632000000|2026-02-09 10:13:20||1907||1907||1907||1907|0
1770632010000|2026-02-09 10:13:30|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|0
1770632020000|2026-02-09 10:13:40|||||||||89
1770632030000|2026-02-09 10:13:50|||||||||408
1770632040000|2026-02-09 10:14:00|||||||||181
1770632070000|2026-02-09 10:14:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|76
1770632090000|2026-02-09 10:14:50|||||||||2
1770632100000|2026-02-09 10:15:00|||||||||2340
1770632110000|2026-02-09 10:15:10||1906||1906||1906||1906|261
1770632150000|2026-02-09 10:15:50|1907|1906.5|1907|1906|1907|1906.5|1907|1906|626
1770632160000|2026-02-09 10:16:00|1907.5|1907|1908.5|1907.5|1908.5|1907.5|1907.5|1907|560
1770632170000|2026-02-09 10:16:10||1908||1907.5||1908||1907.5|0
1770632180000|2026-02-09 10:16:20|1908|1907|1908|1907|1908|1907|1908|1907|467
1770632190000|2026-02-09 10:16:30|1907.5|1906.5|1907|1906|1907.5|1906.5|1907|1906|924
1770632200000|2026-02-09 10:16:40|1906.5||1906.5||1906.5||1906.5||0
1770632210000|2026-02-09 10:16:50|1907||1907||1907||1907||238
1770632220000|2026-02-09 10:17:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|6
1770632230000|2026-02-09 10:17:10|||||||||1
1770632240000|2026-02-09 10:17:20|1907||1907||1907||1907||30
1770632250000|2026-02-09 10:17:30||1906||1906||1906||1906|567
1770632260000|2026-02-09 10:17:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|681
1770632270000|2026-02-09 10:17:50|1907|1906|1907|1906|1907|1906|1907|1906|0
1770632280000|2026-02-09 10:18:00|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905|487
1770632300000|2026-02-09 10:18:20|1906.5||1906.5||1906.5||1906.5||2344
1770632310000|2026-02-09 10:18:30|1906||1906||1906||1906||107
1770632330000|2026-02-09 10:18:50|||||||||7
1770632340000|2026-02-09 10:19:00|1906.5||1906.5||1906.5||1906.5||481
1770632360000|2026-02-09 10:19:20|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|1104
1770632370000|2026-02-09 10:19:30|1907|1906|1906.5|1906|1907|1906|1906.5|1906|0
1770632380000|2026-02-09 10:19:40|1907||1906.5||1907||1906.5||0
1770632390000|2026-02-09 10:19:50|1907||1907||1907||1907||339
1770632400000|2026-02-09 10:20:00|||||||||1
1770632410000|2026-02-09 10:20:10|1906.5||1906.5||1906.5||1906.5||1
1770632420000|2026-02-09 10:20:20|1907||1906.5||1907||1906.5||0
1770632430000|2026-02-09 10:20:30|1907||1907||1907||1907||0
1770632440000|2026-02-09 10:20:40|1906.5||1907||1907||1906.5||0
1770632450000|2026-02-09 10:20:50|1906.5||1906.5||1906.5||1906.5||0
1770632460000|2026-02-09 10:21:00|||||||||60
1770632470000|2026-02-09 10:21:10|||||||||3
1770632480000|2026-02-09 10:21:20|1907|1906.5|1907|1906|1907|1906.5|1907|1906|3
1770632500000|2026-02-09 10:21:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|68
1770632540000|2026-02-09 10:22:20|||||||||36
1770632550000|2026-02-09 10:22:30|1908|1907|1907|1906.5|1908|1907|1907|1906.5|317
1770632560000|2026-02-09 10:22:40|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|149
1770632570000|2026-02-09 10:22:50|1907||1906.5||1907||1906.5||641
1770632630000|2026-02-09 10:23:50|||||||||1612
1770632670000|2026-02-09 10:24:30|||||||||1
1770632680000|2026-02-09 10:24:40|1905|1904|1904.5|1904|1905|1904|1904.5|1903.5|2434
1770632690000|2026-02-09 10:24:50|1905|1904.5|1905|1904|1905|1904.5|1905|1904|336
1770632700000|2026-02-09 10:25:00|1904.5||1905||1905||1904.5||0
1770632710000|2026-02-09 10:25:10|||||||||1
1770632730000|2026-02-09 10:25:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|270
1770632770000|2026-02-09 10:26:10|1906||1906||1906||1906||0
1770632780000|2026-02-09 10:26:20|1905.5||1905.5||1905.5||1905.5||1683
1770632790000|2026-02-09 10:26:30|||||||||239
1770632800000|2026-02-09 10:26:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|63
1770632820000|2026-02-09 10:27:00|||||||||3
1770632830000|2026-02-09 10:27:10|||||||||50
1770632840000|2026-02-09 10:27:20|||||||||1
1770632870000|2026-02-09 10:27:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|27299
1770632880000|2026-02-09 10:28:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|450
1770632890000|2026-02-09 10:28:10|||||||||1334
1770632910000|2026-02-09 10:28:30|||||||||102
1770632920000|2026-02-09 10:28:40|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907|0
1770632930000|2026-02-09 10:28:50|||||||||29
1770632940000|2026-02-09 10:29:00|||||||||680
1770632960000|2026-02-09 10:29:20|1907|1906|1906.5|1906|1907|1906|1906.5|1906|2475
1770632970000|2026-02-09 10:29:30|||||||||60
1770632990000|2026-02-09 10:29:50|||||||||1
1770633000000|2026-02-09 10:30:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|200
1770633010000|2026-02-09 10:30:10|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|285
1770633020000|2026-02-09 10:30:20|1907||1907||1907||1907||450
1770633040000|2026-02-09 10:30:40||1906.5||1906.5||1906.5||1906.5|5
1770633050000|2026-02-09 10:30:50|1907.5|1907|1908|1907|1908|1907|1907.5|1907|89
1770633060000|2026-02-09 10:31:00|1907.5||1907.5||1907.5||1907.5||451
1770633070000|2026-02-09 10:31:10|||||||||6
1770633090000|2026-02-09 10:31:30|||||||||9
1770633110000|2026-02-09 10:31:50|||||||||1
1770633120000|2026-02-09 10:32:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|521
1770633140000|2026-02-09 10:32:20|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|95
1770633150000|2026-02-09 10:32:30|1908||1908||1908||1908||306
1770633160000|2026-02-09 10:32:40|1907.5||1907.5||1907.5||1907.5||0
1770633180000|2026-02-09 10:33:00||1906.5||1906.5||1906.5||1906.5|0
1770633200000|2026-02-09 10:33:20||1907||1907||1907||1907|0
1770633210000|2026-02-09 10:33:30|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|1063
1770633220000|2026-02-09 10:33:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|874
1770633230000|2026-02-09 10:33:50|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|450
1770633240000|2026-02-09 10:34:00|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|199
1770633280000|2026-02-09 10:34:40|1908||1908||1908||1908||161
1770633290000|2026-02-09 10:34:50||1907.5||1907.5||1907.5||1907.5|9
1770633310000|2026-02-09 10:35:10|||||||||8317
1770633320000|2026-02-09 10:35:20|||||||||191
1770633330000|2026-02-09 10:35:30|1907.5|1907|1908|1907|1908|1907|1907.5|1907|1162
1770633360000|2026-02-09 10:36:00|1907.5||1907.5||1907.5||1907.5||5
1770633370000|2026-02-09 10:36:10|||||||||608
1770633380000|2026-02-09 10:36:20|||||||||3
1770633390000|2026-02-09 10:36:30|1907|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|35
1770633400000|2026-02-09 10:36:40|1907|1906.5|1906.5|1905.5|1907|1906.5|1906.5|1905.5|1226
1770633410000|2026-02-09 10:36:50||1906||1905.5||1906||1905.5|1204
1770633420000|2026-02-09 10:37:00|1906||1906||1906||1906||70
1770633440000|2026-02-09 10:37:20|||||||||404
1770633450000|2026-02-09 10:37:30|1905.5|1905|1905|1904.5|1905.5|1905|1905|1904.5|1643
1770633460000|2026-02-09 10:37:40|||||||||213
1770633470000|2026-02-09 10:37:50|||||||||353
1770633490000|2026-02-09 10:38:10|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|265
1770633500000|2026-02-09 10:38:20|||||||||63
1770633510000|2026-02-09 10:38:30|||||||||98
1770633540000|2026-02-09 10:39:00|||||||||430
1770633550000|2026-02-09 10:39:10|||||||||2
1770633560000|2026-02-09 10:39:20|||||||||1
1770633570000|2026-02-09 10:39:30|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|1094
1770633580000|2026-02-09 10:39:40|1906|1905|1905|1904.5|1906|1905|1905|1904.5|1159
1770633590000|2026-02-09 10:39:50|||||||||6
1770633620000|2026-02-09 10:40:20|1906|1905|1907|1906.5|1907|1906.5|1906|1905|1974
1770633630000|2026-02-09 10:40:30||1906||1906||1906.5||1906|1010
1770633640000|2026-02-09 10:40:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|284
1770633650000|2026-02-09 10:40:50|1907||1907.5||1907.5||1907||0
1770633660000|2026-02-09 10:41:00|1907||1907.5||1907.5||1907||200
1770633670000|2026-02-09 10:41:10|1907|1906|1907|1906|1907|1906|1907|1906|320
1770633680000|2026-02-09 10:41:20|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|1520
1770633690000|2026-02-09 10:41:30|1906|1904.5|1905.5|1904.5|1906|1904.5|1905.5|1904.5|238
1770633700000|2026-02-09 10:41:40|1905|1904|1904.5|1904|1905|1904|1904.5|1904|1336
1770633720000|2026-02-09 10:42:00|||||||||371
1770633730000|2026-02-09 10:42:10|||||||||624
1770633740000|2026-02-09 10:42:20|||||||||168
1770633750000|2026-02-09 10:42:30|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|962
1770633760000|2026-02-09 10:42:40|1903||1903||1903||1903||88
1770633770000|2026-02-09 10:42:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|109
1770633780000|2026-02-09 10:43:00||1904||1903||1904||1903|1
1770633790000|2026-02-09 10:43:10|1904|1903.5|1903.5|1902.5|1904|1903.5|1903.5|1902.5|1034
1770633800000|2026-02-09 10:43:20|1903|1902|1902.5|1902|1903|1902|1902.5|1902|0
1770633810000|2026-02-09 10:43:30|||||||||321
1770633820000|2026-02-09 10:43:40|1903|1902.5|1903.5|1902.5|1904|1902.5|1903|1902.5|128
1770633830000|2026-02-09 10:43:50|1904|1903|1904|1903|1904|1903|1904|1903|0
1770633850000|2026-02-09 10:44:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|50
1770633860000|2026-02-09 10:44:20|1904|1903|1904|1903|1904|1903|1904|1903|150
1770633870000|2026-02-09 10:44:30|||||||||1
1770633890000|2026-02-09 10:44:50|||||||||477
1770633900000|2026-02-09 10:45:00|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|50
1770633910000|2026-02-09 10:45:10|1904.5||1904.5||1904.5||1904.5||5
1770633920000|2026-02-09 10:45:20|||||||||465
1770633930000|2026-02-09 10:45:30|||||||||3
1770633940000|2026-02-09 10:45:40||1904||1903.5||1904||1903.5|3
1770633950000|2026-02-09 10:45:50||1904||1904||1904||1904|9
1770633980000|2026-02-09 10:46:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|356
1770633990000|2026-02-09 10:46:30|||||||||200
1770634010000|2026-02-09 10:46:50|||||||||652
1770634040000|2026-02-09 10:47:20|||||||||1
1770634050000|2026-02-09 10:47:30|||||||||5
1770634070000|2026-02-09 10:47:50|1905.5||1905.5||1905.5||1905.5||1512
1770634080000|2026-02-09 10:48:00|1905||1905||1905||1905||93
1770634090000|2026-02-09 10:48:10|||||||||262
1770634100000|2026-02-09 10:48:20|||||||||2500
1770634110000|2026-02-09 10:48:30|||||||||1
1770634130000|2026-02-09 10:48:50|||||||||4535
1770634140000|2026-02-09 10:49:00|||||||||22
1770634150000|2026-02-09 10:49:10|||||||||1
1770634160000|2026-02-09 10:49:20|||||||||219
1770634170000|2026-02-09 10:49:30|||||||||1
1770634190000|2026-02-09 10:49:50|||||||||631
1770634200000|2026-02-09 10:50:00|1904.5|1904|1904.5|1903.5|1904.5|1904|1904.5|1903.5|888
1770634210000|2026-02-09 10:50:10|||||||||1
1770634220000|2026-02-09 10:50:20|1904|1904|1905|1904|1905|1904|1904|1904|167
1770634230000|2026-02-09 10:50:30||1904.5||1904||1904.5||1904|231
1770634240000|2026-02-09 10:50:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904|112
1770634250000|2026-02-09 10:50:50||1905||1905||1905||1904.5|0
1770634270000|2026-02-09 10:51:10|||||||||98
1770634280000|2026-02-09 10:51:20|||||||||2
1770634310000|2026-02-09 10:51:50|||||||||1050
1770634320000|2026-02-09 10:52:00|||||||||115
1770634330000|2026-02-09 10:52:10|||||||||1
1770634340000|2026-02-09 10:52:20|||||||||233
1770634350000|2026-02-09 10:52:30|||||||||969
1770634360000|2026-02-09 10:52:40|||||||||1
1770634370000|2026-02-09 10:52:50|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|989
1770634380000|2026-02-09 10:53:00|1906.5||1906||1906.5||1906||250
1770634390000|2026-02-09 10:53:10|1906.5||1906.5||1906.5||1906||1
1770634400000|2026-02-09 10:53:20|1906||1906||1906||1906||135
1770634410000|2026-02-09 10:53:30|||||||||24
1770634430000|2026-02-09 10:53:50|1906.5|1906|1906.5|1906|1906.5|1906|1906.5|1906|329
1770634440000|2026-02-09 10:54:00|||||||||407
1770634450000|2026-02-09 10:54:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906|189
1770634460000|2026-02-09 10:54:20|||||||||1
1770634480000|2026-02-09 10:54:40|1907.5||1907.5||1907.5||1907.5||524
1770634490000|2026-02-09 10:54:50||1907||1907||1907||1907|10
1770634500000|2026-02-09 10:55:00|||||||||11
1770634510000|2026-02-09 10:55:10|||||||||66
1770634520000|2026-02-09 10:55:20|||||||||20
1770634530000|2026-02-09 10:55:30|||||||||83
1770634540000|2026-02-09 10:55:40|1908||1908||1908||1908||988
1770634550000|2026-02-09 10:55:50|1907.5||1907.5||1907.5||1907.5||18
1770634560000|2026-02-09 10:56:00|1908||1908||1908||1908||0
1770634570000|2026-02-09 10:56:10|1907.5||1908||1908||1907.5||0
1770634580000|2026-02-09 10:56:20|1907.5||1907.5||1907.5||1907.5||0
1770634590000|2026-02-09 10:56:30|||||||||90
1770634600000|2026-02-09 10:56:40|1908||1908||1908||1908||468
1770634610000|2026-02-09 10:56:50|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|837
1770634620000|2026-02-09 10:57:00|||||||||1
1770634630000|2026-02-09 10:57:10|||||||||2
1770634650000|2026-02-09 10:57:30|1909||1909||1909||1909||190
1770634660000|2026-02-09 10:57:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1770634670000|2026-02-09 10:57:50|||||||||117
1770634680000|2026-02-09 10:58:00|1908.5|1908|1908|1907.5|1908.5|1908|1908|1907.5|1035
1770634690000|2026-02-09 10:58:10||1907||1907||1907||1907|147
1770634720000|2026-02-09 10:58:40||1907.5||1907.5||1907.5||1907.5|1
1770634740000|2026-02-09 10:59:00|1908.5|1908|1908.5|1907.5|1908.5|1908|1908.5|1907.5|346
1770634760000|2026-02-09 10:59:20||1908||1907.5||1908||1907.5|1
1770634770000|2026-02-09 10:59:30|1908||1908||1908||1908||5
1770634780000|2026-02-09 10:59:40|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|2
1770634790000|2026-02-09 10:59:50|1909|1907.5|1908.5|1907.5|1909|1907.5|1908.5|1907.5|805
1770634800000|2026-02-09 11:00:00||1908||1908||1908||1908|55
1770634810000|2026-02-09 11:00:10|||||||||15
1770634830000|2026-02-09 11:00:30|1908|1907.5|1907.5|1907|1908|1907.5|1907.5|1907|830
1770634840000|2026-02-09 11:00:40|1907|1906.5|1907|1906|1907|1906.5|1907|1906|915
1770634850000|2026-02-09 11:00:50||1906.5||1906||1906.5||1906|1086
1770634860000|2026-02-09 11:01:00||1906.5||1906.5||1906.5||1906.5|0
1770634870000|2026-02-09 11:01:10||1906||1906||1906||1906|0
1770634880000|2026-02-09 11:01:20|1906.5||1907||1907||1906.5||938
1770634890000|2026-02-09 11:01:30||1906.5||1906||1906.5||1906|0
1770634900000|2026-02-09 11:01:40||1906.5||1906.5||1906.5||1906.5|0
1770634910000|2026-02-09 11:01:50|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|956
1770634920000|2026-02-09 11:02:00|1908|1907|1908|1907|1908|1907|1908|1907|0
1770634930000|2026-02-09 11:02:10|||||||||5
1770634980000|2026-02-09 11:03:00|1907.5||1907.5||1907.5||1907.5||1
1770635000000|2026-02-09 11:03:20|||||||||215
1770635030000|2026-02-09 11:03:50|||||||||2
1770635040000|2026-02-09 11:04:00|1908||1908||1908||1908||22
1770635060000|2026-02-09 11:04:20|||||||||969
1770635070000|2026-02-09 11:04:30|||||||||5
1770635080000|2026-02-09 11:04:40|||||||||73
1770635100000|2026-02-09 11:05:00||1907.5||1907.5||1907.5||1907.5|5
1770635110000|2026-02-09 11:05:10||1907||1907||1907||1907|0
1770635130000|2026-02-09 11:05:30|1909|1907.5|1908.5|1907.5|1909|1907.5|1908.5|1907.5|0
1770635140000|2026-02-09 11:05:40|||||||||59
1770635160000|2026-02-09 11:06:00|1908||1908||1908.5||1908||517
1770635170000|2026-02-09 11:06:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|3
1770635180000|2026-02-09 11:06:20||1907.5||1908||1908||1907.5|0
1770635190000|2026-02-09 11:06:30|1909||1909||1909||1909||452
1770635210000|2026-02-09 11:06:50|||||||||4
1770635220000|2026-02-09 11:07:00|||||||||519
1770635230000|2026-02-09 11:07:10|||||||||266
1770635260000|2026-02-09 11:07:40||1908.5||1908||1908.5||1908|234
1770635280000|2026-02-09 11:08:00|||||||||1
1770635320000|2026-02-09 11:08:40|||||||||2
1770635340000|2026-02-09 11:09:00|||||||||8
1770635350000|2026-02-09 11:09:10||1908.5||1908.5||1908.5||1908.5|797
1770635360000|2026-02-09 11:09:20|1908|1907|1908|1907|1908|1907|1908|1907|765
1770635370000|2026-02-09 11:09:30|||||||||42
1770635400000|2026-02-09 11:10:00|||||||||134
1770635410000|2026-02-09 11:10:10|1908.5|1907.5|1908.5|1907.5|1908.5|1908|1908.5|1907.5|374
1770635430000|2026-02-09 11:10:30|1909|1908|1909|1908|1909|1908|1909|1908|134
1770635440000|2026-02-09 11:10:40|||||||||84
1770635450000|2026-02-09 11:10:50|1909.5|1908.5|1910|1908.5|1910|1908.5|1909.5|1908.5|98
1770635460000|2026-02-09 11:11:00||1909||1908.5||1909||1908.5|4
1770635470000|2026-02-09 11:11:10|1909.5|1909|1910|1909|1910|1909|1909.5|1909|0
1770635480000|2026-02-09 11:11:20|1909.5||1910||1910||1909.5||0
1770635490000|2026-02-09 11:11:30|1909.5||1909.5||1910||1909.5||108
1770635520000|2026-02-09 11:12:00|1910||1910||1910||1910||0
1770635530000|2026-02-09 11:12:10|||||||||96
1770635540000|2026-02-09 11:12:20|1909.5||1909.5||1909.5||1909.5||0
1770635570000|2026-02-09 11:12:50|1910||1910||1910||1910||0
1770635580000|2026-02-09 11:13:00||1909.5||1909||1909.5||1909|357
1770635600000|2026-02-09 11:13:20|||||||||12
1770635620000|2026-02-09 11:13:40|||||||||24
1770635640000|2026-02-09 11:14:00|||||||||913
1770635660000|2026-02-09 11:14:20|||||||||77
1770635670000|2026-02-09 11:14:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|261
1770635680000|2026-02-09 11:14:40||1908||1908.5||1908.5||1908|2586
1770635690000|2026-02-09 11:14:50|||||||||145
1770635700000|2026-02-09 11:15:00|||||||||242
1770635720000|2026-02-09 11:15:20|1909.5||1909.5||1909.5||1909.5||608
1770635740000|2026-02-09 11:15:40|||||||||524
1770635750000|2026-02-09 11:15:50||1909||1908.5||1909||1908.5|461
1770635760000|2026-02-09 11:16:00|||||||||315
1770635770000|2026-02-09 11:16:10|||||||||71
1770635780000|2026-02-09 11:16:20|1909||1909||1909||1909||0
1770635790000|2026-02-09 11:16:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|1
1770635800000|2026-02-09 11:16:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|697
1770635810000|2026-02-09 11:16:50||1908||1908||1908||1908|753
1770635820000|2026-02-09 11:17:00|||||||||1
1770635830000|2026-02-09 11:17:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|951
1770635840000|2026-02-09 11:17:20||1908||1908||1908||1908|5
1770635850000|2026-02-09 11:17:30|1909||1909||1909||1909||657
1770635860000|2026-02-09 11:17:40|||||||||1388
1770635880000|2026-02-09 11:18:00|1908.5||1908.5||1908.5||1908.5||23
1770635900000|2026-02-09 11:18:20|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|173
1770635910000|2026-02-09 11:18:30||1907||1907||1907||1907|446
1770635920000|2026-02-09 11:18:40||1907.5||1907.5||1907.5||1907.5|0
1770635930000|2026-02-09 11:18:50|||||||||111
1770635960000|2026-02-09 11:19:20|||||||||90
1770635980000|2026-02-09 11:19:40|||||||||1
1770636000000|2026-02-09 11:20:00|||||||||13
1770636010000|2026-02-09 11:20:10|||||||||48
1770636030000|2026-02-09 11:20:30|||||||||4
1770636040000|2026-02-09 11:20:40|||||||||2
1770636060000|2026-02-09 11:21:00|||||||||2
1770636070000|2026-02-09 11:21:10|||||||||3
1770636080000|2026-02-09 11:21:20|||||||||33
1770636090000|2026-02-09 11:21:30|||||||||3
1770636100000|2026-02-09 11:21:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|4
1770636120000|2026-02-09 11:22:00|||||||||160
1770636130000|2026-02-09 11:22:10|||||||||6
1770636140000|2026-02-09 11:22:20|||||||||575
1770636150000|2026-02-09 11:22:30|||||||||4
1770636170000|2026-02-09 11:22:50|1908|1906|1907|1906.5|1908|1906.5|1907|1906|4756
1770636180000|2026-02-09 11:23:00||1906||1906.5||1906.5||1906|769
1770636210000|2026-02-09 11:23:30|||||||||1934
1770636220000|2026-02-09 11:23:40|1908|1907|1908|1907|1908|1907|1908|1907|428
1770636230000|2026-02-09 11:23:50|1909|1907.5|1909|1908|1909|1908|1909|1907.5|1
1770636240000|2026-02-09 11:24:00|||||||||2
1770636280000|2026-02-09 11:24:40|||||||||26
1770636300000|2026-02-09 11:25:00||1908.5||1908.5||1908.5||1908.5|87
1770636310000|2026-02-09 11:25:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|25
1770636320000|2026-02-09 11:25:20|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|2235
1770636330000|2026-02-09 11:25:30|||||||||641
1770636340000|2026-02-09 11:25:40|1909||1909||1909||1909||0
1770636350000|2026-02-09 11:25:50|1909.5||1909.5||1909.5||1909.5||0
1770636360000|2026-02-09 11:26:00|1909||1909.5||1909.5||1909||1026
1770636370000|2026-02-09 11:26:10|1908.5|1908|1908.5|1908|1908.5|1908|1908.5|1908|290
1770636380000|2026-02-09 11:26:20|||||||||16
1770636400000|2026-02-09 11:26:40|||||||||6
1770636420000|2026-02-09 11:27:00|||||||||72
1770636430000|2026-02-09 11:27:10|||||||||85
1770636440000|2026-02-09 11:27:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|15
1770636450000|2026-02-09 11:27:30|1908.5|1908|1908|1907.5|1908.5|1908|1908|1907.5|1123
1770636460000|2026-02-09 11:27:40|1908.5|1908|1909|1908|1909|1908|1908.5|1908|705
1770636470000|2026-02-09 11:27:50|1908.5||1908.5||1908.5||1908.5||210
1770636480000|2026-02-09 11:28:00|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|277
1770636490000|2026-02-09 11:28:10||1909||1908.5||1909||1908.5|1670
1770636500000|2026-02-09 11:28:20|1910|1909|1910|1909|1910|1909|1909.5|1909|6
1770636510000|2026-02-09 11:28:30|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|185
1770636520000|2026-02-09 11:28:40|1909.5||1909.5||1909.5||1909.5||0
1770636540000|2026-02-09 11:29:00|||||||||101
1770636590000|2026-02-09 11:29:50|||||||||1
1770636600000|2026-02-09 11:30:00|1910|1909.5|1910|1909|1910|1909.5|1910|1909|142
1770636610000|2026-02-09 11:30:10|||||||||32
1770636620000|2026-02-09 11:30:20|||||||||13
1770636630000|2026-02-09 11:30:30|||||||||9
1770636640000|2026-02-09 11:30:40|||||||||1
1770636660000|2026-02-09 11:31:00|||||||||255
1770636670000|2026-02-09 11:31:10|||||||||69
1770636690000|2026-02-09 11:31:30|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|407
1770636720000|2026-02-09 11:32:00||1908.5||1908.5||1908.5||1908.5|564
1770636740000|2026-02-09 11:32:20||1909||1909||1909||1909|7
1770636750000|2026-02-09 11:32:30|||||||||4
1770636770000|2026-02-09 11:32:50|||||||||16
1770636780000|2026-02-09 11:33:00|||||||||19
1770636790000|2026-02-09 11:33:10|||||||||9
1770636810000|2026-02-09 11:33:30|||||||||250
1770636820000|2026-02-09 11:33:40|1910||1910||1910||1910||308
1770636830000|2026-02-09 11:33:50|||||||||36
1770636840000|2026-02-09 11:34:00|||||||||17
1770636850000|2026-02-09 11:34:10|||||||||464
1770636860000|2026-02-09 11:34:20|1909.5||1909.5||1909.5||1909.5||0
1770636870000|2026-02-09 11:34:30|||||||||51
1770636890000|2026-02-09 11:34:50|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|350
1770636900000|2026-02-09 11:35:00|||||||||1
1770636910000|2026-02-09 11:35:10|||||||||51
1770636920000|2026-02-09 11:35:20|||||||||260
1770636940000|2026-02-09 11:35:40|||||||||1
1770636950000|2026-02-09 11:35:50|||||||||10
1770636960000|2026-02-09 11:36:00|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|531
1770636970000|2026-02-09 11:36:10|||||||||1
1770636980000|2026-02-09 11:36:20|||||||||59
1770637020000|2026-02-09 11:37:00|||||||||213
1770637040000|2026-02-09 11:37:20|||||||||212
1770637060000|2026-02-09 11:37:40|||||||||393
1770637090000|2026-02-09 11:38:10||1908.5||1909||1909||1908.5|1127
1770637110000|2026-02-09 11:38:30|||||||||66
1770637120000|2026-02-09 11:38:40|||||||||4
1770637130000|2026-02-09 11:38:50|||||||||82
1770637140000|2026-02-09 11:39:00|||||||||29
1770637160000|2026-02-09 11:39:20|||||||||1
1770637190000|2026-02-09 11:39:50|||||||||82
1770637200000|2026-02-09 11:40:00|||||||||53
1770637210000|2026-02-09 11:40:10|||||||||5
1770637220000|2026-02-09 11:40:20|||||||||2
1770637230000|2026-02-09 11:40:30|||||||||1
1770637240000|2026-02-09 11:40:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|1613
1770637250000|2026-02-09 11:40:50|1910.5|1909.5|1910|1909.5|1910.5|1909.5|1910|1909.5|583
1770637260000|2026-02-09 11:41:00|1910.5||1910.5||1910.5||1910.5||0
1770637290000|2026-02-09 11:41:30|1910||1910.5||1910.5||1910||0
1770637310000|2026-02-09 11:41:50|1910||1910||1910||1910||0
1770637320000|2026-02-09 11:42:00|||||||||48
1770637340000|2026-02-09 11:42:20|1911|1910|1911|1910|1911|1910|1911|1910|8
1770637350000|2026-02-09 11:42:30|||||||||457
1770637360000|2026-02-09 11:42:40|||||||||728
1770637380000|2026-02-09 11:43:00|||||||||87
1770637400000|2026-02-09 11:43:20|1910.5||1911||1911||1910.5||0
1770637420000|2026-02-09 11:43:40|||||||||1
1770637430000|2026-02-09 11:43:50|||||||||362
1770637480000|2026-02-09 11:44:40|1910.5||1911||1911||1910.5||456
1770637490000|2026-02-09 11:44:50|||||||||104
1770637510000|2026-02-09 11:45:10|1910.5||1910.5||1910.5||1910.5||516
1770637530000|2026-02-09 11:45:30||1909.5||1910||1910||1909.5|622
1770637560000|2026-02-09 11:46:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909|2975
1770637570000|2026-02-09 11:46:10|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|1321
1770637580000|2026-02-09 11:46:20|1910||1910.5||1910.5||1910||65
1770637590000|2026-02-09 11:46:30|||||||||4
1770637610000|2026-02-09 11:46:50|1910||1910||1910||1910||387
1770637620000|2026-02-09 11:47:00|1909.5|1909|1910|1909|1910|1909|1909.5|1909|0
1770637630000|2026-02-09 11:47:10|||||||||1
1770637640000|2026-02-09 11:47:20|1909.5||1910||1910||1909.5||0
1770637660000|2026-02-09 11:47:40|||||||||4
1770637690000|2026-02-09 11:48:10||1909.5||1909.5||1909.5||1909.5|31
1770637700000|2026-02-09 11:48:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|468
1770637710000|2026-02-09 11:48:30|||||||||11
1770637720000|2026-02-09 11:48:40|||||||||4
1770637730000|2026-02-09 11:48:50|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|77
1770637740000|2026-02-09 11:49:00|1911.5||1912||1912||1911.5||525
1770637750000|2026-02-09 11:49:10|1911.5||1912||1912||1911.5||0
1770637760000|2026-02-09 11:49:20|||||||||270
1770637780000|2026-02-09 11:49:40|||||||||11
1770637790000|2026-02-09 11:49:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|354
1770637800000|2026-02-09 11:50:00||1912||1912||1912||1912|0
1770637820000|2026-02-09 11:50:20|||||||||1
1770637830000|2026-02-09 11:50:30|||||||||112
1770637840000|2026-02-09 11:50:40|||||||||295
1770637850000|2026-02-09 11:50:50||1911.5||1911.5||1911.5||1911.5|157
1770637870000|2026-02-09 11:51:10|1912|1911|1912|1911|1912|1911|1912|1911|111
1770637880000|2026-02-09 11:51:20||1911.5||1911.5||1911.5||1911.5|0
1770637890000|2026-02-09 11:51:30|||||||||1
1770637940000|2026-02-09 11:52:20||1911||1911||1911||1911|101
1770637970000|2026-02-09 11:52:50|1912.5||1912||1912.5||1912||0
1770637980000|2026-02-09 11:53:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|306
1770637990000|2026-02-09 11:53:10|||||||||3
1770638010000|2026-02-09 11:53:30|||||||||6
1770638030000|2026-02-09 11:53:50|||||||||1
1770638040000|2026-02-09 11:54:00|1912||1912||1912||1912||107
1770638050000|2026-02-09 11:54:10|||||||||6
1770638070000|2026-02-09 11:54:30|||||||||85
1770638090000|2026-02-09 11:54:50|||||||||835
1770638100000|2026-02-09 11:55:00|1912.5||1912.5||1912.5||1912.5||357
1770638110000|2026-02-09 11:55:10|1912||1912||1912||1912||99
1770638120000|2026-02-09 11:55:20|1912.5||1912.5||1912.5||1912.5||3
1770638140000|2026-02-09 11:55:40|||||||||78
1770638150000|2026-02-09 11:55:50|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|252
1770638170000|2026-02-09 11:56:10||1912||1912||1912||1912|605
1770638180000|2026-02-09 11:56:20|1914|1913|1914|1913|1914|1913|1914|1913|77
1770638190000|2026-02-09 11:56:30|1913.5||1914||1914||1913.5||0
1770638200000|2026-02-09 11:56:40|1913.5||1913.5||1913.5||1913.5||1
1770638210000|2026-02-09 11:56:50|1914||1914||1914||1914||415
1770638220000|2026-02-09 11:57:00|||||||||30
1770638250000|2026-02-09 11:57:30|||||||||23
1770638260000|2026-02-09 11:57:40|||||||||90
1770638270000|2026-02-09 11:57:50|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|303
1770638280000|2026-02-09 11:58:00|1915||1914.5||1915||1914.5||974
1770638290000|2026-02-09 11:58:10|||||||||191
1770638320000|2026-02-09 11:58:40|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|61
1770638340000|2026-02-09 11:59:00|||||||||11
1770638370000|2026-02-09 11:59:30|1913.5|1913|1914|1913.5|1914|1913.5|1913.5|1913|1995
1770638380000|2026-02-09 11:59:40||1913||1913||1913||1913|844
1770638400000|2026-02-09 12:00:00|||||||||2
1770638410000|2026-02-09 12:00:10|1915|1914|1915|1914|1915|1914|1915|1914|8
1770638420000|2026-02-09 12:00:20||1914.5||1914.5||1914.5||1914.5|0
1770638430000|2026-02-09 12:00:30|1916|1915|1916|1915|1916|1915|1916|1915|375
1770638460000|2026-02-09 12:01:00|||||||||532
1770638480000|2026-02-09 12:01:20|||||||||256
1770638490000|2026-02-09 12:01:30||1915.5||1915.5||1915.5||1915.5|0
1770638500000|2026-02-09 12:01:40||1915||1915||1915||1915|108
1770638520000|2026-02-09 12:02:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|232
1770638530000|2026-02-09 12:02:10||1915||1914.5||1915||1914.5|466
1770638540000|2026-02-09 12:02:20|1915|1914|1915|1914|1915|1914|1915|1914|111
1770638550000|2026-02-09 12:02:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1770638560000|2026-02-09 12:02:40||1914||1914||1914||1914|0
1770638570000|2026-02-09 12:02:50|1915|1914.5|1915.5|1914.5|1915.5|1915|1915|1914|172
1770638600000|2026-02-09 12:03:20||1915||1915||1915||1915|140
1770638610000|2026-02-09 12:03:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|3
1770638660000|2026-02-09 12:04:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1914.5|302
1770638670000|2026-02-09 12:04:30|1916|1915.5|1916|1915|1916|1915.5|1916|1915|953
1770638680000|2026-02-09 12:04:40||1915.5||1915.5||1915.5||1915.5|1
1770638700000|2026-02-09 12:05:00||1915||1915.5||1915.5||1915|0
1770638710000|2026-02-09 12:05:10||1915||1915||1915||1915|149
1770638720000|2026-02-09 12:05:20||1915.5||1915.5||1915.5||1915.5|130
1770638730000|2026-02-09 12:05:30||1915||1915.5||1915.5||1915|300
1770638740000|2026-02-09 12:05:40||1915||1915||1915.5||1915|1173
1770638750000|2026-02-09 12:05:50|||||||||22
1770638760000|2026-02-09 12:06:00|||||||||203
1770638770000|2026-02-09 12:06:10|||||||||560
1770638800000|2026-02-09 12:06:40|1915.5|1913.5|1914.5|1913.5|1915.5|1913.5|1914|1913.5|976
1770638810000|2026-02-09 12:06:50|1915.5|1914|1915.5|1914.5|1915.5|1914.5|1915.5|1914|592
1770638820000|2026-02-09 12:07:00|1916|1915|1916|1914.5|1916|1915.5|1915.5|1914.5|461
1770638830000|2026-02-09 12:07:10||1915||1915||1915||1915|0
1770638840000|2026-02-09 12:07:20|||||||||15
1770638850000|2026-02-09 12:07:30|1917|1916|1917|1916|1917|1916.5|1917|1916|99
1770638860000|2026-02-09 12:07:40|||||||||309
1770638870000|2026-02-09 12:07:50|1916.5||1917||1917||1916.5||0
1770638880000|2026-02-09 12:08:00|||||||||1
1770638890000|2026-02-09 12:08:10|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|1
1770638900000|2026-02-09 12:08:20|||||||||515
1770638910000|2026-02-09 12:08:30|||||||||1
1770638920000|2026-02-09 12:08:40|||||||||209
1770638940000|2026-02-09 12:09:00|1919|1917|1918.5|1917.5|1919|1918|1918.5|1917|8
1770638950000|2026-02-09 12:09:10|1919|1918|1919|1918|1919|1918|1919|1918|217
1770638960000|2026-02-09 12:09:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|7
1770638970000|2026-02-09 12:09:30|1919|1918|1918.5|1918|1919|1918|1918.5|1918|2481
1770638980000|2026-02-09 12:09:40|||||||||252
1770639010000|2026-02-09 12:10:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|261
1770639030000|2026-02-09 12:10:30||1919||1919||1919||1919|0
1770639070000|2026-02-09 12:11:10|1920||1920||1920||1920||0
1770639080000|2026-02-09 12:11:20||1919.5||1919.5||1919.5||1919.5|0
1770639090000|2026-02-09 12:11:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|573
1770639100000|2026-02-09 12:11:40|1919|1918.5|1919|1918|1919|1918.5|1919|1918|1098
1770639120000|2026-02-09 12:12:00|||||||||10
1770639140000|2026-02-09 12:12:20||1918.5||1918.5||1918.5||1918.5|320
1770639150000|2026-02-09 12:12:30||1918||1918||1918||1918|485
1770639160000|2026-02-09 12:12:40||1918.5||1918.5||1918.5||1918.5|0
1770639170000|2026-02-09 12:12:50|||||||||45
1770639180000|2026-02-09 12:13:00||1918||1918||1918||1918|44
1770639190000|2026-02-09 12:13:10||1918.5||1918.5||1918.5||1918.5|0
1770639200000|2026-02-09 12:13:20|||||||||1
1770639210000|2026-02-09 12:13:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|438
1770639230000|2026-02-09 12:13:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|1742
1770639240000|2026-02-09 12:14:00|||||||||266
1770639250000|2026-02-09 12:14:10|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|674
1770639260000|2026-02-09 12:14:20||1920||1920||1920||1920|0
1770639270000|2026-02-09 12:14:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|1
1770639280000|2026-02-09 12:14:40|||||||||253
1770639290000|2026-02-09 12:14:50|||||||||540
1770639310000|2026-02-09 12:15:10|||||||||6
1770639320000|2026-02-09 12:15:20|||||||||552
1770639330000|2026-02-09 12:15:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|178
1770639340000|2026-02-09 12:15:40|||||||||1
1770639350000|2026-02-09 12:15:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|432
1770639360000|2026-02-09 12:16:00|||||||||2
1770639370000|2026-02-09 12:16:10|1919.5|1919|1919.5|1918.5|1919.5|1919|1919.5|1918.5|23
1770639380000|2026-02-09 12:16:20||1919||1919||1919||1919|225
1770639390000|2026-02-09 12:16:30|||||||||46
1770639410000|2026-02-09 12:16:50|||||||||102
1770639430000|2026-02-09 12:17:10|||||||||1
1770639440000|2026-02-09 12:17:20|1919|1918.5|1919|1918|1919|1918.5|1918.5|1918|101
1770639450000|2026-02-09 12:17:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|170
1770639460000|2026-02-09 12:17:40|||||||||173
1770639480000|2026-02-09 12:18:00|1918|1917|1917.5|1917|1918|1917|1917.5|1917|483
1770639490000|2026-02-09 12:18:10||1916.5||1916.5||1916.5||1916.5|485
1770639500000|2026-02-09 12:18:20|||||||||238
1770639520000|2026-02-09 12:18:40|||||||||1
1770639540000|2026-02-09 12:19:00|1918|1917|1918|1917|1918|1917|1918|1917|3405
1770639560000|2026-02-09 12:19:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|49
1770639570000|2026-02-09 12:19:30||1918||1918||1918||1918|0
1770639580000|2026-02-09 12:19:40|1919||1918.5||1919||1918.5||13
1770639620000|2026-02-09 12:20:20|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|434
1770639630000|2026-02-09 12:20:30|1920|1919|1920|1919|1920|1919|1920|1919|67
1770639660000|2026-02-09 12:21:00|1919.5||1919.5||1919.5||1919.5||2
1770639670000|2026-02-09 12:21:10|||||||||97
1770639680000|2026-02-09 12:21:20|1919|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|153
1770639690000|2026-02-09 12:21:30|||||||||96
1770639700000|2026-02-09 12:21:40|||||||||25
1770639720000|2026-02-09 12:22:00|||||||||1
1770639740000|2026-02-09 12:22:20|||||||||521
1770639750000|2026-02-09 12:22:30|1919.5||1919.5||1919.5||1919.5||379
1770639760000|2026-02-09 12:22:40|||||||||55
1770639770000|2026-02-09 12:22:50||1919||1919||1919||1919|85
1770639790000|2026-02-09 12:23:10|1920||1920||1920||1920||694
1770639810000|2026-02-09 12:23:30|||||||||651
1770639820000|2026-02-09 12:23:40||1919.5||1919.5||1919.5||1919.5|1
1770639830000|2026-02-09 12:23:50|||||||||144
1770639840000|2026-02-09 12:24:00|||||||||6
1770639860000|2026-02-09 12:24:20|||||||||71
1770639870000|2026-02-09 12:24:30|1919|1918.5|1918.5|1917.5|1919|1918.5|1918.5|1917.5|1711
1770639890000|2026-02-09 12:24:50|||||||||278
1770639900000|2026-02-09 12:25:00|||||||||1
1770639910000|2026-02-09 12:25:10|1918||1918||1918||1918||0
1770639920000|2026-02-09 12:25:20|||||||||1017
1770639930000|2026-02-09 12:25:30|||||||||2
1770639940000|2026-02-09 12:25:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|693
1770639950000|2026-02-09 12:25:50|||||||||2
1770639960000|2026-02-09 12:26:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|194
1770639970000|2026-02-09 12:26:10|||||||||5
1770639980000|2026-02-09 12:26:20|||||||||128
1770639990000|2026-02-09 12:26:30|||||||||176
1770640000000|2026-02-09 12:26:40|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|234
1770640010000|2026-02-09 12:26:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|16
1770640020000|2026-02-09 12:27:00|||||||||128
1770640040000|2026-02-09 12:27:20|1919.5||1919.5||1919.5||1919.5||274
1770640050000|2026-02-09 12:27:30|||||||||392
1770640060000|2026-02-09 12:27:40||1919||1918.5||1919||1918.5|450
1770640070000|2026-02-09 12:27:50|1918.5|1918|1919|1918|1919|1918|1918.5|1918|285
1770640080000|2026-02-09 12:28:00|1918.5||1918.5||1918.5||1918.5||0
1770640090000|2026-02-09 12:28:10|1919||1919||1919||1919||504
1770640110000|2026-02-09 12:28:30||1918.5||1918.5||1918.5||1918.5|105
1770640120000|2026-02-09 12:28:40|||||||||15
1770640130000|2026-02-09 12:28:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|78
1770640140000|2026-02-09 12:29:00||1918.5||1918.5||1918.5||1918.5|441
1770640170000|2026-02-09 12:29:30|1920|1919|1920|1919|1920|1919|1920|1919|525
1770640190000|2026-02-09 12:29:50|1919.5||1919.5||1919.5||1919.5||1234
1770640200000|2026-02-09 12:30:00|1920||1920||1920||1920||3
1770640220000|2026-02-09 12:30:20||1919.5||1919.5||1919.5||1919.5|1
1770640230000|2026-02-09 12:30:30|||||||||1152
1770640240000|2026-02-09 12:30:40|||||||||2380
1770640250000|2026-02-09 12:30:50|||||||||12
1770640260000|2026-02-09 12:31:00|||||||||5
1770640270000|2026-02-09 12:31:10|||||||||517
1770640280000|2026-02-09 12:31:20||1919||1919||1919||1919|1019
1770640290000|2026-02-09 12:31:30||1919.5||1919.5||1919.5||1919.5|0
1770640300000|2026-02-09 12:31:40|||||||||65
1770640340000|2026-02-09 12:32:20|||||||||1
1770640350000|2026-02-09 12:32:30|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|250
1770640360000|2026-02-09 12:32:40|1920||1920||1920||1920||629
1770640370000|2026-02-09 12:32:50||1919||1919||1919||1919|1648
1770640380000|2026-02-09 12:33:00|||||||||5
1770640390000|2026-02-09 12:33:10|||||||||5
1770640400000|2026-02-09 12:33:20|||||||||1
1770640420000|2026-02-09 12:33:40|||||||||1
1770640430000|2026-02-09 12:33:50|||||||||1
1770640450000|2026-02-09 12:34:10|||||||||2
1770640470000|2026-02-09 12:34:30||1919.5||1919.5||1919.5||1919.5|1
1770640480000|2026-02-09 12:34:40|1920.5|1919|1919.5|1919|1920.5|1919|1919.5|1919|1967
1770640490000|2026-02-09 12:34:50||1918.5||1918.5||1918.5||1918.5|0
1770640510000|2026-02-09 12:35:10|||||||||213
1770640550000|2026-02-09 12:35:50|1919|1918|1919|1918|1919|1918|1918.5|1918|1091
1770640570000|2026-02-09 12:36:10|||||||||301
1770640580000|2026-02-09 12:36:20|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|1629
1770640590000|2026-02-09 12:36:30|1919||1919||1919||1919||277
1770640600000|2026-02-09 12:36:40|1918.5|1917.5|1918.5|1917.5|1918.5|1918|1918|1917.5|659
1770640620000|2026-02-09 12:37:00|1918|1917|1918.5|1918|1918.5|1918|1918|1917|858
1770640630000|2026-02-09 12:37:10||1917.5||1917.5||1918||1917.5|2
1770640640000|2026-02-09 12:37:20|1919|1918|1919|1918|1919|1918|1919|1918|41
1770640650000|2026-02-09 12:37:30||1918.5||1918.5||1918.5||1918|0
1770640700000|2026-02-09 12:38:20|1919.5||1919.5||1919.5||1919.5||135
1770640730000|2026-02-09 12:38:50|||||||||5
1770640740000|2026-02-09 12:39:00|||||||||301
1770640750000|2026-02-09 12:39:10||1919||1919||1919||1918.5|200
1770640770000|2026-02-09 12:39:30|1920||1920||1920||1920||542
1770640780000|2026-02-09 12:39:40|1919.5||1919.5||1919.5||1919.5||0
1770640790000|2026-02-09 12:39:50|1920|1919.5|1920|1919|1920|1919.5|1920|1919|0
1770640800000|2026-02-09 12:40:00|||||||||16
1770640810000|2026-02-09 12:40:10|||||||||106
1770640820000|2026-02-09 12:40:20|||||||||2855
1770640830000|2026-02-09 12:40:30||1919.5||1919.5||1919.5||1919.5|0
1770640840000|2026-02-09 12:40:40|||||||||4480
1770640850000|2026-02-09 12:40:50|1920.5||1920||1920.5||1920||2
1770640860000|2026-02-09 12:41:00|1920.5||1920.5||1920.5||1920.5||510
1770640870000|2026-02-09 12:41:10|||||||||597
1770640910000|2026-02-09 12:41:50|1920||1920||1920||1920||525
1770640930000|2026-02-09 12:42:10|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|786
1770640940000|2026-02-09 12:42:20|1920|1919|1919.5|1919|1920|1919|1919.5|1919|272
1770640960000|2026-02-09 12:42:40|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|0
1770640970000|2026-02-09 12:42:50|1919||1919||1919||1919||0
1770640980000|2026-02-09 12:43:00|1919.5||1919.5||1919.5||1919.5||114
1770640990000|2026-02-09 12:43:10|1919||1919||1919||1919||0
1770641000000|2026-02-09 12:43:20|1919.5||1919.5||1919.5||1919.5||0
1770641020000|2026-02-09 12:43:40|1919||1919||1919.5||1919||5
1770641030000|2026-02-09 12:43:50|1919.5||1919.5||1919.5||1919||46
1770641050000|2026-02-09 12:44:10|||||||||284
1770641070000|2026-02-09 12:44:30|||||||||3
1770641080000|2026-02-09 12:44:40||1919||1919||1919||1919|0
1770641110000|2026-02-09 12:45:10|||||||||2
1770641120000|2026-02-09 12:45:20|1920|1919.5|1920|1919|1920|1919.5|1920|1919|270
1770641130000|2026-02-09 12:45:30|||||||||18
1770641140000|2026-02-09 12:45:40|||||||||527
1770641160000|2026-02-09 12:46:00|1919.5|1918|1918.5|1918|1919.5|1918|1918.5|1918|925
1770641180000|2026-02-09 12:46:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918|2484
1770641190000|2026-02-09 12:46:30|1919.5||1919.5||1919.5||1919.5||1441
1770641200000|2026-02-09 12:46:40||1919||1918.5||1919||1918.5|0
1770641210000|2026-02-09 12:46:50|||||||||4
1770641250000|2026-02-09 12:47:30|||||||||7
1770641260000|2026-02-09 12:47:40|||||||||5
1770641270000|2026-02-09 12:47:50|||||||||9
1770641280000|2026-02-09 12:48:00||1919||1918.5||1919||1918.5|502
1770641290000|2026-02-09 12:48:10|1919||1919||1919||1919||0
1770641300000|2026-02-09 12:48:20|||||||||167
1770641310000|2026-02-09 12:48:30|||||||||3
1770641320000|2026-02-09 12:48:40|||||||||1
1770641340000|2026-02-09 12:49:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|506
1770641350000|2026-02-09 12:49:10|||||||||374
1770641370000|2026-02-09 12:49:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|989
1770641380000|2026-02-09 12:49:40|1919.5||1919.5||1919.5||1919.5||0
1770641390000|2026-02-09 12:49:50|1919||1919||1919||1919||31
1770641400000|2026-02-09 12:50:00||1918||1918||1918||1918|193
1770641410000|2026-02-09 12:50:10|||||||||102
1770641430000|2026-02-09 12:50:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918|0
1770641440000|2026-02-09 12:50:40|1919||1919||1919||1919||2
1770641450000|2026-02-09 12:50:50||1918||1918||1918||1918|0
1770641460000|2026-02-09 12:51:00||1918.5||1918.5||1918.5||1918.5|0
1770641480000|2026-02-09 12:51:20|1919.5||1919.5||1919.5||1919.5||11
1770641500000|2026-02-09 12:51:40|||||||||4
1770641510000|2026-02-09 12:51:50|||||||||2
1770641520000|2026-02-09 12:52:00||1919||1919||1919||1919|31
1770641530000|2026-02-09 12:52:10|1919|1918.5|1920|1918.5|1920|1918.5|1919|1918.5|167
1770641540000|2026-02-09 12:52:20||1919.5||1919.5||1919.5||1919.5|551
1770641550000|2026-02-09 12:52:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|307
1770641560000|2026-02-09 12:52:40||1919.5||1920||1920||1919.5|266
1770641590000|2026-02-09 12:53:10|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|229
1770641610000|2026-02-09 12:53:30|1921.5||1921.5||1921.5||1921||546
1770641620000|2026-02-09 12:53:40|||||||||111
1770641630000|2026-02-09 12:53:50|1921|1920|1921|1920|1921|1920|1921|1920|503
1770641640000|2026-02-09 12:54:00|||||||||1
1770641650000|2026-02-09 12:54:10|||||||||531
1770641670000|2026-02-09 12:54:30|1920.5|1920.5|1920.5|1920|1920.5|1920.5|1920.5|1920|885
1770641690000|2026-02-09 12:54:50|||||||||521
1770641700000|2026-02-09 12:55:00|||||||||3503
1770641710000|2026-02-09 12:55:10|1921||1921||1921||1921||117
1770641720000|2026-02-09 12:55:20|||||||||326
1770641730000|2026-02-09 12:55:30|1920.5|1919|1919.5|1918.5|1920.5|1919|1919.5|1918.5|4408
1770641740000|2026-02-09 12:55:40||1919||1918.5||1919||1918.5|1630
1770641760000|2026-02-09 12:56:00|1919||1919||1919||1919||464
1770641770000|2026-02-09 12:56:10|1918.5|1918|1919|1918.5|1919|1918.5|1918.5|1917.5|1714
1770641780000|2026-02-09 12:56:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1918.5|510
1770641790000|2026-02-09 12:56:30||1918.5||1919||1919||1918.5|81
1770641800000|2026-02-09 12:56:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|3149
1770641810000|2026-02-09 12:56:50||1919||1919||1919||1919|456
1770641830000|2026-02-09 12:57:10|||||||||100
1770641840000|2026-02-09 12:57:20||1919.5||1919.5||1919.5||1919.5|309
1770641860000|2026-02-09 12:57:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1770641870000|2026-02-09 12:57:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|121
1770641880000|2026-02-09 12:58:00|||||||||162
1770641890000|2026-02-09 12:58:10|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|670
1770641900000|2026-02-09 12:58:20|1922|1922|1922.5|1921.5|1923|1922|1922|1921.5|22
1770641910000|2026-02-09 12:58:30||1922||1921.5||1922||1921.5|208
1770641920000|2026-02-09 12:58:40||1922||1921.5||1922||1921.5|613
1770641940000|2026-02-09 12:59:00||1922||1922||1922||1922|0
1770641950000|2026-02-09 12:59:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|965
1770641960000|2026-02-09 12:59:20|||||||||7
1770641970000|2026-02-09 12:59:30|1923.5||1923.5||1923.5||1923.5||241
1770641980000|2026-02-09 12:59:40|||||||||1
1770641990000|2026-02-09 12:59:50|||||||||554
1770642000000|2026-02-09 13:00:00|1923|1922|1923|1922|1923|1922|1923|1922|184
1770642010000|2026-02-09 13:00:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|273
1770642020000|2026-02-09 13:00:20|1922||1922.5||1922.5||1922||972
1770642030000|2026-02-09 13:00:30|||||||||1000
1770642040000|2026-02-09 13:00:40|1922||1922.5||1922.5||1922||72
1770642050000|2026-02-09 13:00:50|||||||||1482
1770642060000|2026-02-09 13:01:00|||||||||1
1770642070000|2026-02-09 13:01:10|||||||||476
1770642090000|2026-02-09 13:01:30|1922|1922|1922|1921.5|1922|1922|1922|1921.5|2163
1770642100000|2026-02-09 13:01:40|||||||||522
1770642110000|2026-02-09 13:01:50|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|650
1770642120000|2026-02-09 13:02:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1770642130000|2026-02-09 13:02:10|||||||||29
1770642160000|2026-02-09 13:02:40|1922||1922||1922||1922||187
1770642180000|2026-02-09 13:03:00|||||||||2753
1770642210000|2026-02-09 13:03:30|||||||||287
1770642230000|2026-02-09 13:03:50|||||||||43
1770642240000|2026-02-09 13:04:00|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|6
1770642260000|2026-02-09 13:04:20|||||||||1
1770642290000|2026-02-09 13:04:50|||||||||1
1770642300000|2026-02-09 13:05:00|||||||||35
1770642310000|2026-02-09 13:05:10|||||||||3
1770642330000|2026-02-09 13:05:30|||||||||1000
1770642350000|2026-02-09 13:05:50|1923||1923||1923||1923||7
1770642360000|2026-02-09 13:06:00|||||||||84
1770642380000|2026-02-09 13:06:20|||||||||525
1770642400000|2026-02-09 13:06:40||1922.5||1922.5||1922.5||1922.5|230
1770642430000|2026-02-09 13:07:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|364
1770642440000|2026-02-09 13:07:20|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|369
1770642450000|2026-02-09 13:07:30|1922.5|1922|1922.5|1921|1922.5|1922|1922.5|1921|608
1770642460000|2026-02-09 13:07:40|1922|1921.5|1922|1921|1922|1921.5|1922|1921|0
1770642470000|2026-02-09 13:07:50|1923.5|1923|1924|1923.5|1924|1923.5|1923|1922.5|873
1770642480000|2026-02-09 13:08:00|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|586
1770642490000|2026-02-09 13:08:10|1924|1923|1924|1923|1924|1923|1924|1923|363
1770642500000|2026-02-09 13:08:20||1923.5||1923.5||1923.5||1923|0
1770642510000|2026-02-09 13:08:30||1923||1923.5||1923.5||1923|235
1770642520000|2026-02-09 13:08:40||1923||1923.5||1923.5||1923|0
1770642540000|2026-02-09 13:09:00|1924.5||1924.5||1924.5||1924.5||3
1770642550000|2026-02-09 13:09:10|||||||||151
1770642560000|2026-02-09 13:09:20||1924||1923.5||1924||1923.5|3
1770642570000|2026-02-09 13:09:30||1924||1923.5||1924||1923.5|1
1770642580000|2026-02-09 13:09:40|1925|1924|1925|1924|1925|1924|1925|1924|565
1770642590000|2026-02-09 13:09:50|||||||||186
1770642600000|2026-02-09 13:10:00|1925.5|1924.5|1925.5|1924.5|1925.5|1925|1925.5|1924.5|603
1770642610000|2026-02-09 13:10:10||1925||1925||1925||1925|1
1770642620000|2026-02-09 13:10:20|||||||||102
1770642630000|2026-02-09 13:10:30||1924.5||1924.5||1924.5||1924.5|93
1770642640000|2026-02-09 13:10:40|1926|1925|1926|1925|1926|1925.5|1926|1925|1483
1770642650000|2026-02-09 13:10:50||1925.5||1925.5||1925.5||1925.5|250
1770642660000|2026-02-09 13:11:00|||||||||49
1770642680000|2026-02-09 13:11:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|104
1770642690000|2026-02-09 13:11:30||1924.5||1925||1925||1924.5|505
1770642700000|2026-02-09 13:11:40||1924.5||1924.5||1925||1924.5|944
1770642710000|2026-02-09 13:11:50|||||||||93
1770642720000|2026-02-09 13:12:00|||||||||419
1770642740000|2026-02-09 13:12:20|1925||1925||1925||1925||0
1770642750000|2026-02-09 13:12:30|||||||||359
1770642760000|2026-02-09 13:12:40|||||||||1
1770642770000|2026-02-09 13:12:50|1925.5||1925.5||1925.5||1925.5||567
1770642800000|2026-02-09 13:13:20||1925||1925||1925||1925|42
1770642810000|2026-02-09 13:13:30|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|153
1770642820000|2026-02-09 13:13:40|||||||||93
1770642830000|2026-02-09 13:13:50|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1925.5|2554
1770642840000|2026-02-09 13:14:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|298
1770642870000|2026-02-09 13:14:30|||||||||100
1770642880000|2026-02-09 13:14:40||1925||1925||1925||1925|244
1770642900000|2026-02-09 13:15:00|||||||||2
1770642910000|2026-02-09 13:15:10||1925.5||1925||1925.5||1925|24
1770642920000|2026-02-09 13:15:20|1925.5|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|175
1770642930000|2026-02-09 13:15:30|||||||||1
1770642940000|2026-02-09 13:15:40|1926|1925|1926|1925|1926|1925.5|1926|1925|185
1770642970000|2026-02-09 13:16:10|||||||||516
1770642980000|2026-02-09 13:16:20||1925.5||1925.5||1925.5||1925.5|499
1770642990000|2026-02-09 13:16:30|||||||||46
1770643010000|2026-02-09 13:16:50|||||||||2753
1770643040000|2026-02-09 13:17:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|176
1770643070000|2026-02-09 13:17:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|6
1770643090000|2026-02-09 13:18:10||1927||1927||1927||1927|525
1770643100000|2026-02-09 13:18:20|||||||||2
1770643110000|2026-02-09 13:18:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|969
1770643120000|2026-02-09 13:18:40|||||||||265
1770643150000|2026-02-09 13:19:10|||||||||29
1770643160000|2026-02-09 13:19:20|||||||||98
1770643170000|2026-02-09 13:19:30|||||||||1
1770643190000|2026-02-09 13:19:50|||||||||2
1770643200000|2026-02-09 13:20:00|||||||||194
1770643210000|2026-02-09 13:20:10|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1926.5|282
1770643240000|2026-02-09 13:20:40||1926.5||1926.5||1926.5||1926.5|253
1770643250000|2026-02-09 13:20:50|1929|1928|1929|1928.5|1929|1928.5|1929|1928|1053
1770643260000|2026-02-09 13:21:00|||||||||339
1770643280000|2026-02-09 13:21:20|||||||||1
1770643310000|2026-02-09 13:21:50|||||||||124
1770643320000|2026-02-09 13:22:00|||||||||5
1770643330000|2026-02-09 13:22:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|6
1770643340000|2026-02-09 13:22:20|1929|1928|1928|1927.5|1929|1928|1928|1927.5|491
1770643350000|2026-02-09 13:22:30|1927|1927|1928|1927|1928|1927|1927|1926.5|675
1770643360000|2026-02-09 13:22:40|1927.5|1927.5|1927.5|1926.5|1927.5|1927.5|1927.5|1926.5|380
1770643370000|2026-02-09 13:22:50|1927|1926|1927|1926|1927|1926|1927|1926|526
1770643380000|2026-02-09 13:23:00|1926.5|1925.5|1928|1927|1928|1927.5|1926|1925.5|1992
1770643390000|2026-02-09 13:23:10|1927.5|1927.5|1928|1927|1928|1927.5|1927.5|1926.5|1969
1770643400000|2026-02-09 13:23:20|1928.5|1928|1928.5|1928|1929|1928.5|1928.5|1928|2064
1770643410000|2026-02-09 13:23:30|1928|1927.5|1927.5|1926.5|1928|1927.5|1927.5|1926.5|2711
1770643420000|2026-02-09 13:23:40|1927|1926|1927|1926|1927|1926.5|1927|1926|569
1770643440000|2026-02-09 13:24:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|989
1770643450000|2026-02-09 13:24:10|1926||1926||1926||1926||0
1770643460000|2026-02-09 13:24:20|||||||||490
1770643470000|2026-02-09 13:24:30|1925.5|1924.5|1925|1924|1925.5|1925|1925|1924|2802
1770643480000|2026-02-09 13:24:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|75
1770643490000|2026-02-09 13:24:50|1925|1924|1925|1924|1925|1924|1925|1923.5|205
1770643500000|2026-02-09 13:25:00|1926.5|1926|1927|1926|1927|1926|1926.5|1926|239
1770643510000|2026-02-09 13:25:10|||||||||1032
1770643520000|2026-02-09 13:25:20||1926.5||1926||1926.5||1926|365
1770643540000|2026-02-09 13:25:40|1926.5|1925.5|1927|1926|1927|1926.5|1926.5|1925.5|1159
1770643550000|2026-02-09 13:25:50|1926.5|1925.5|1924.5|1924|1927.5|1926.5|1924.5|1923.5|1685
1770643560000|2026-02-09 13:26:00|1925|1924.5|1925|1924|1925|1924.5|1925|1924|1359
1770643570000|2026-02-09 13:26:10||1924.5||1924.5||1924.5||1924.5|200
1770643580000|2026-02-09 13:26:20|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|865
1770643600000|2026-02-09 13:26:40|||||||||3
1770643630000|2026-02-09 13:27:10|1923.5|1922.5|1922.5|1921.5|1923.5|1922.5|1922.5|1921.5|755
1770643640000|2026-02-09 13:27:20|1922|1921|1922|1921.5|1922|1921.5|1922|1921|669
1770643650000|2026-02-09 13:27:30||1921||1921||1921||1921|598
1770643660000|2026-02-09 13:27:40|||||||||75
1770643680000|2026-02-09 13:28:00|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|0
1770643700000|2026-02-09 13:28:20||1920.5||1920||1920.5||1920|469
1770643710000|2026-02-09 13:28:30||1920.5||1920||1920.5||1920|1184
1770643720000|2026-02-09 13:28:40||1920.5||1920||1920.5||1920|130
1770643730000|2026-02-09 13:28:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1770643740000|2026-02-09 13:29:00||1920||1919.5||1920||1919.5|455
1770643750000|2026-02-09 13:29:10|1921.5|1920.5|1921.5|1920.5|1921.5|1921|1921.5|1920.5|376
1770643760000|2026-02-09 13:29:20||1921||1920.5||1921||1920.5|1
1770643780000|2026-02-09 13:29:40||1921||1920.5||1921||1920.5|842
1770643790000|2026-02-09 13:29:50||1921||1920.5||1921||1920.5|0
1770643800000|2026-02-09 13:30:00|1922|1921|1921|1920|1922|1921|1921|1920|661
1770643820000|2026-02-09 13:30:20|1920.5||1921||1921||1920.5||0
1770643840000|2026-02-09 13:30:40|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920|216
1770643850000|2026-02-09 13:30:50|||||||||441
1770643860000|2026-02-09 13:31:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|337
1770643870000|2026-02-09 13:31:10||1920||1920||1920||1920|0
1770643880000|2026-02-09 13:31:20||1920.5||1921||1921||1920.5|0
1770643890000|2026-02-09 13:31:30|1921|1920.5|1921|1920|1921|1920.5|1921|1920|3
1770643910000|2026-02-09 13:31:50|||||||||155
1770643920000|2026-02-09 13:32:00|||||||||279
1770643940000|2026-02-09 13:32:20|1920.5|1919.5|1920.5|1919.5|1920.5|1920|1920.5|1919.5|198
1770643950000|2026-02-09 13:32:30||1920||1919.5||1920||1919.5|442
1770643960000|2026-02-09 13:32:40|||||||||81
1770643970000|2026-02-09 13:32:50||1920||1920||1920||1919.5|5
1770643980000|2026-02-09 13:33:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|3
1770644010000|2026-02-09 13:33:30|||||||||115
1770644020000|2026-02-09 13:33:40|1922|1921|1921.5|1920.5|1922|1921|1921.5|1920.5|1239
1770644030000|2026-02-09 13:33:50||1921||1921||1921||1921|0
1770644040000|2026-02-09 13:34:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|481
1770644050000|2026-02-09 13:34:10|1922.5|1922|1923|1922|1923|1922|1922.5|1922|664
1770644060000|2026-02-09 13:34:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922|374
1770644070000|2026-02-09 13:34:30||1923||1923||1923||1922.5|683999
1770644080000|2026-02-09 13:34:40|||||||||200
1770644090000|2026-02-09 13:34:50|||||||||4401
1770644100000|2026-02-09 13:35:00|||||||||41
1770644120000|2026-02-09 13:35:20|||||||||304
1770644130000|2026-02-09 13:35:30|||||||||1000
1770644160000|2026-02-09 13:36:00|1924|1923.5|1924|1923|1924|1923.5|1924|1923|175
1770644200000|2026-02-09 13:36:40|||||||||146
1770644210000|2026-02-09 13:36:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|47
1770644220000|2026-02-09 13:37:00|1923||1923.5||1923.5||1923||429
1770644240000|2026-02-09 13:37:20|||||||||1
1770644250000|2026-02-09 13:37:30|||||||||19
1770644270000|2026-02-09 13:37:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|144
1770644280000|2026-02-09 13:38:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|134
1770644290000|2026-02-09 13:38:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1921.5|410
1770644300000|2026-02-09 13:38:20||1921.5||1921.5||1921.5||1921.5|4
1770644310000|2026-02-09 13:38:30|1922||1922||1922||1922||0
1770644320000|2026-02-09 13:38:40|1922.5|1921|1922|1921|1922.5|1921|1922|1921|573
1770644330000|2026-02-09 13:38:50|1921.5||1921.5||1921.5||1921.5||1
1770644350000|2026-02-09 13:39:10|||||||||344
1770644360000|2026-02-09 13:39:20|1922||1922||1922||1922||16
1770644370000|2026-02-09 13:39:30|1921.5|1921.5|1922|1921.5|1922|1921.5|1921.5|1921.5|388
1770644380000|2026-02-09 13:39:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|45
1770644390000|2026-02-09 13:39:50|||||||||1
1770644420000|2026-02-09 13:40:20|||||||||530
1770644430000|2026-02-09 13:40:30|||||||||1384
1770644440000|2026-02-09 13:40:40|1922|1921|1922|1921|1922|1921|1922|1921|451
1770644450000|2026-02-09 13:40:50|||||||||450
1770644460000|2026-02-09 13:41:00|||||||||1
1770644480000|2026-02-09 13:41:20|||||||||316
1770644510000|2026-02-09 13:41:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|145
1770644520000|2026-02-09 13:42:00||1921||1921||1921||1921|468
1770644530000|2026-02-09 13:42:10|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|54
1770644540000|2026-02-09 13:42:20|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|12
1770644560000|2026-02-09 13:42:40|||||||||6
1770644570000|2026-02-09 13:42:50||1920.5||1920.5||1921||1920.5|0
1770644580000|2026-02-09 13:43:00||1921||1920.5||1921||1920.5|242
1770644590000|2026-02-09 13:43:10||1921||1921||1921||1920.5|459
1770644610000|2026-02-09 13:43:30|||||||||107
1770644620000|2026-02-09 13:43:40||1920.5||1920.5||1920.5||1920.5|0
1770644630000|2026-02-09 13:43:50|||||||||4
1770644660000|2026-02-09 13:44:20|||||||||98
1770644670000|2026-02-09 13:44:30|1921|1920|1920.5|1919.5|1921.5|1920|1920|1919|1331
1770644680000|2026-02-09 13:44:40||1920||1919.5||1920||1919.5|1948
1770644690000|2026-02-09 13:44:50|||||||||397
1770644700000|2026-02-09 13:45:00|||||||||269
1770644720000|2026-02-09 13:45:20|1920|1919|1920.5|1920|1920.5|1920|1920|1919|312
1770644740000|2026-02-09 13:45:40|1920|1919.5|1920|1919|1920|1919.5|1920|1919|519
1770644750000|2026-02-09 13:45:50|||||||||2820
1770644760000|2026-02-09 13:46:00|||||||||13
1770644770000|2026-02-09 13:46:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|89
1770644780000|2026-02-09 13:46:20||1920||1920||1920||1920|194
1770644800000|2026-02-09 13:46:40|||||||||13014
1770644810000|2026-02-09 13:46:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|433
1770644820000|2026-02-09 13:47:00||1920||1920||1920||1920|49
1770644830000|2026-02-09 13:47:10|||||||||1
1770644840000|2026-02-09 13:47:20|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|468
1770644850000|2026-02-09 13:47:30||1919.5||1919.5||1919.5||1919.5|3
1770644860000|2026-02-09 13:47:40||1920||1920||1920||1920|10
1770644870000|2026-02-09 13:47:50|||||||||3
1770644900000|2026-02-09 13:48:20|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|2415
1770644920000|2026-02-09 13:48:40|||||||||9
1770644930000|2026-02-09 13:48:50|||||||||1
1770644950000|2026-02-09 13:49:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|272
1770644960000|2026-02-09 13:49:20|1921|1919.5|1921|1920|1921|1920|1921|1919.5|379
1770644970000|2026-02-09 13:49:30|||||||||270
1770644980000|2026-02-09 13:49:40|1920.5|1919.5|1920.5|1919.5|1920.5|1920|1920.5|1919.5|478
1770644990000|2026-02-09 13:49:50|1920|1919|1919.5|1919|1920|1919|1919.5|1919|480
1770645000000|2026-02-09 13:50:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|82
1770645010000|2026-02-09 13:50:10|||||||||53
1770645030000|2026-02-09 13:50:30|1920.5||1920.5||1920.5||1920.5||355
1770645040000|2026-02-09 13:50:40|||||||||477
1770645050000|2026-02-09 13:50:50|||||||||154
1770645060000|2026-02-09 13:51:00|1920|1919|1920|1919|1920|1919|1920|1919|456
1770645070000|2026-02-09 13:51:10||1919.5||1919.5||1919.5||1919.5|1625
1770645080000|2026-02-09 13:51:20||1919||1919||1919||1919|1059
1770645100000|2026-02-09 13:51:40|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|12
1770645110000|2026-02-09 13:51:50|||||||||726
1770645120000|2026-02-09 13:52:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|1264
1770645170000|2026-02-09 13:52:50|||||||||44
1770645180000|2026-02-09 13:53:00||1920||1920||1920||1920|1
1770645190000|2026-02-09 13:53:10||1920.5||1920.5||1920.5||1920.5|20
1770645200000|2026-02-09 13:53:20|1921.5|1920|1921.5|1920.5|1921.5|1920.5|1921.5|1920|438
1770645210000|2026-02-09 13:53:30|1922|1921|1921.5|1921|1922|1921|1921.5|1920.5|2286
1770645230000|2026-02-09 13:53:50|||||||||1
1770645250000|2026-02-09 13:54:10|1922|1921.5|1922|1921|1922|1921.5|1922|1921|561
1770645260000|2026-02-09 13:54:20|||||||||2542
1770645270000|2026-02-09 13:54:30|1921.5||1922||1922||1921.5||414
1770645300000|2026-02-09 13:55:00|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|435
1770645310000|2026-02-09 13:55:10|||||||||11
1770645340000|2026-02-09 13:55:40|1921|1919.5|1920.5|1919.5|1921|1919.5|1920.5|1919.5|615
1770645350000|2026-02-09 13:55:50|1921|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|156
1770645360000|2026-02-09 13:56:00||1921||1920.5||1921||1920.5|448
1770645370000|2026-02-09 13:56:10|||||||||180
1770645380000|2026-02-09 13:56:20|1922|1921|1922|1921|1922|1921|1922|1921|583
1770645390000|2026-02-09 13:56:30|1921.5|1921.5|1921.5|1920.5|1921.5|1921.5|1921.5|1920.5|1081
1770645400000|2026-02-09 13:56:40|||||||||1
1770645420000|2026-02-09 13:57:00|||||||||243
1770645450000|2026-02-09 13:57:30|||||||||153
1770645480000|2026-02-09 13:58:00||1921||1921||1921||1921|0
1770645500000|2026-02-09 13:58:20|||||||||49
1770645510000|2026-02-09 13:58:30|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|93
1770645520000|2026-02-09 13:58:40||1921||1921||1921.5||1921|5
1770645530000|2026-02-09 13:58:50|||||||||1
1770645540000|2026-02-09 13:59:00|||||||||598
1770645550000|2026-02-09 13:59:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|832
1770645560000|2026-02-09 13:59:20|1922|1921|1922|1921|1922|1921|1921.5|1921|1
1770645570000|2026-02-09 13:59:30|1921.5|1922|1922.5|1922|1922.5|1922|1921.5|1922|320
1770645580000|2026-02-09 13:59:40|1923|1921.5|1921.5|1920.5|1923|1921.5|1921.5|1920.5|839
1770645600000|2026-02-09 14:00:00|||||||||1166
1770645610000|2026-02-09 14:00:10||1921||1921||1921||1921|98
1770645620000|2026-02-09 14:00:20|1922||1922||1922||1922||537
1770645630000|2026-02-09 14:00:30||1921.5||1921.5||1921.5||1921.5|0
1770645640000|2026-02-09 14:00:40|1923|1922|1923|1922|1923|1922|1923|1922|514
1770645650000|2026-02-09 14:00:50||1922.5||1922.5||1922.5||1922.5|56
1770645660000|2026-02-09 14:01:00|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|273
1770645680000|2026-02-09 14:01:20||1923||1923||1923||1923|0
1770645690000|2026-02-09 14:01:30|||||||||57
1770645700000|2026-02-09 14:01:40|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|296
1770645720000|2026-02-09 14:02:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|360
1770645730000|2026-02-09 14:02:10|1924||1924||1924||1924||56
1770645740000|2026-02-09 14:02:20||1923.5||1923.5||1923.5||1923.5|438
1770645760000|2026-02-09 14:02:40|1924.5||1924.5||1924.5||1924.5||252
1770645770000|2026-02-09 14:02:50|1924|1923|1923.5|1922.5|1924|1923|1923.5|1922.5|522
1770645780000|2026-02-09 14:03:00|1922.5|1922|1923|1922.5|1923|1922.5|1922.5|1922|503
1770645790000|2026-02-09 14:03:10|1923.5|1922|1923|1922|1923.5|1922|1923|1922|694
1770645800000|2026-02-09 14:03:20|1923.5|1922.5|1923.5|1923|1923.5|1923|1923.5|1922.5|559
1770645810000|2026-02-09 14:03:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|1332
1770645820000|2026-02-09 14:03:40|||||||||51
1770645830000|2026-02-09 14:03:50|1924.5|1924|1924.5|1923.5|1924.5|1924|1924.5|1923.5|834
1770645840000|2026-02-09 14:04:00|1925|1924|1925|1924|1925|1924|1925|1923.5|1694
1770645850000|2026-02-09 14:04:10|1924.5||1925||1925||1924.5||0
1770645860000|2026-02-09 14:04:20||1924.5||1924.5||1924.5||1924.5|0
1770645870000|2026-02-09 14:04:30|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|1301
1770645890000|2026-02-09 14:04:50||1925||1924.5||1925||1924.5|0
1770645900000|2026-02-09 14:05:00||1925||1925||1925||1925|115
1770645910000|2026-02-09 14:05:10||1924.5||1924.5||1924.5||1924.5|797
1770645920000|2026-02-09 14:05:20|||||||||350
1770645930000|2026-02-09 14:05:30|1926|1925|1926|1925|1926|1925.5|1926|1924.5|1149
1770645940000|2026-02-09 14:05:40|1925.5||1925.5||1925.5||1925.5||389
1770645950000|2026-02-09 14:05:50|||||||||1223
1770645960000|2026-02-09 14:06:00|||||||||1376
1770645970000|2026-02-09 14:06:10||1924.5||1924.5||1924.5||1924.5|685
1770645980000|2026-02-09 14:06:20|||||||||25
1770645990000|2026-02-09 14:06:30||1925||1925||1925||1925|229
1770646000000|2026-02-09 14:06:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|572
1770646010000|2026-02-09 14:06:50|1926.5|1926|1927|1926|1927|1926|1926.5|1926|657
1770646020000|2026-02-09 14:07:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1104
1770646030000|2026-02-09 14:07:10|1927|1926|1927|1926|1927|1926|1927|1926|442
1770646040000|2026-02-09 14:07:20||1926.5||1926.5||1926.5||1926.5|0
1770646070000|2026-02-09 14:07:50|1927.5|1927|1928|1927|1928|1927|1927.5|1927|9
1770646080000|2026-02-09 14:08:00|||||||||185
1770646090000|2026-02-09 14:08:10||1927.5||1927.5||1927.5||1927.5|915
1770646100000|2026-02-09 14:08:20|||||||||156
1770646110000|2026-02-09 14:08:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|101
1770646120000|2026-02-09 14:08:40|||||||||309
1770646130000|2026-02-09 14:08:50|||||||||651
1770646140000|2026-02-09 14:09:00|||||||||341
1770646150000|2026-02-09 14:09:10|||||||||250
1770646160000|2026-02-09 14:09:20|||||||||5
1770646170000|2026-02-09 14:09:30|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|725
1770646180000|2026-02-09 14:09:40|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|427
1770646190000|2026-02-09 14:09:50||1926.5||1926.5||1926.5||1926.5|2172
1770646200000|2026-02-09 14:10:00||1927||1927||1927||1927|0
1770646210000|2026-02-09 14:10:10|1928|1927.5|1928.5|1927.5|1929|1928|1928|1927.5|2156
1770646220000|2026-02-09 14:10:20||1928||1928||1928||1928|0
1770646230000|2026-02-09 14:10:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|193
1770646240000|2026-02-09 14:10:40|||||||||6
1770646260000|2026-02-09 14:11:00|||||||||15
1770646280000|2026-02-09 14:11:20|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|528
1770646300000|2026-02-09 14:11:40|1929|1928|1929|1928|1929|1928|1929|1928|211
1770646310000|2026-02-09 14:11:50|1928.5||1928.5||1928.5||1928.5||0
1770646320000|2026-02-09 14:12:00|1928|1927.5|1929|1928|1929|1928|1928|1927|1501
1770646330000|2026-02-09 14:12:10|1928.5||1929||1929||1928.5||0
1770646340000|2026-02-09 14:12:20||1928.5||1928.5||1928.5||1928.5|0
1770646350000|2026-02-09 14:12:30|||||||||26
1770646360000|2026-02-09 14:12:40|1928|1928|1927.5|1926.5|1928|1928|1927.5|1926.5|729
1770646370000|2026-02-09 14:12:50|||||||||1
1770646380000|2026-02-09 14:13:00|1927||1927.5||1927.5||1927||0
1770646390000|2026-02-09 14:13:10||1927||1927||1927||1927|1
1770646400000|2026-02-09 14:13:20|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927.5|429
1770646410000|2026-02-09 14:13:30|1927.5|1927|1928.5|1927.5|1928.5|1927.5|1927.5|1927|1312
1770646420000|2026-02-09 14:13:40|1928|1927|1928|1927|1928|1927|1928|1927|43
1770646430000|2026-02-09 14:13:50|||||||||333
1770646440000|2026-02-09 14:14:00|1928.5||1928||1928.5||1928||0
1770646460000|2026-02-09 14:14:20|1927.5|1927.5|1928|1927|1928|1927.5|1927.5|1927|875
1770646470000|2026-02-09 14:14:30||1927.5||1927.5||1927.5||1927.5|550
1770646480000|2026-02-09 14:14:40|||||||||108
1770646500000|2026-02-09 14:15:00|1928.5|1928|1930|1929|1930|1929|1928.5|1928|1604
1770646510000|2026-02-09 14:15:10|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|830
1770646540000|2026-02-09 14:15:40|||||||||554
1770646550000|2026-02-09 14:15:50|1930|1929|1930|1929|1930|1929|1930|1929|440
1770646560000|2026-02-09 14:16:00||1929.5||1929.5||1929.5||1929.5|4
1770646570000|2026-02-09 14:16:10|||||||||181
1770646580000|2026-02-09 14:16:20|||||||||262
1770646590000|2026-02-09 14:16:30|1930.5|1930|1931.5|1930.5|1931.5|1930.5|1930.5|1930|2
1770646600000|2026-02-09 14:16:40|||||||||3493
1770646610000|2026-02-09 14:16:50|1931||1931.5||1931.5||1931||353
1770646620000|2026-02-09 14:17:00|1931|1930|1930.5|1930|1931.5|1930|1930.5|1930|273
1770646630000|2026-02-09 14:17:10|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1930|495
1770646640000|2026-02-09 14:17:20|||||||||537
1770646660000|2026-02-09 14:17:40|||||||||212
1770646670000|2026-02-09 14:17:50|1931||1931||1931||1930.5||1
1770646680000|2026-02-09 14:18:00|1930.5||1931||1931||1930.5||0
1770646690000|2026-02-09 14:18:10|||||||||542
1770646700000|2026-02-09 14:18:20|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|325
1770646720000|2026-02-09 14:18:40|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|941
1770646730000|2026-02-09 14:18:50|1930|1929.5|1929.5|1929|1930|1929.5|1929.5|1929|718
1770646740000|2026-02-09 14:19:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|520
1770646750000|2026-02-09 14:19:10||1929||1929.5||1929.5||1929|468
1770646760000|2026-02-09 14:19:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|117
1770646770000|2026-02-09 14:19:30||1929.5||1930||1930||1929.5|442
1770646790000|2026-02-09 14:19:50|1931||1931||1931||1931||278
1770646800000|2026-02-09 14:20:00|||||||||13
1770646810000|2026-02-09 14:20:10|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|0
1770646820000|2026-02-09 14:20:20|1931|1930|1931|1930|1931|1930|1931|1930|72
1770646830000|2026-02-09 14:20:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|63
1770646840000|2026-02-09 14:20:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|53
1770646850000|2026-02-09 14:20:50|||||||||136
1770646860000|2026-02-09 14:21:00|||||||||2595
1770646870000|2026-02-09 14:21:10|1931.5||1931||1931.5||1931||155
1770646880000|2026-02-09 14:21:20|||||||||749
1770646890000|2026-02-09 14:21:30|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|903
1770646910000|2026-02-09 14:21:50|||||||||1
1770646920000|2026-02-09 14:22:00|||||||||4
1770646930000|2026-02-09 14:22:10|1931|1930|1930.5|1929.5|1931|1930|1930.5|1929.5|19
1770646940000|2026-02-09 14:22:20||1930||1930||1930||1930|985
1770646950000|2026-02-09 14:22:30|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930|901
1770646970000|2026-02-09 14:22:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1929.5|775
1770646980000|2026-02-09 14:23:00|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|532
1770646990000|2026-02-09 14:23:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|1676
1770647000000|2026-02-09 14:23:20||1930.5||1930.5||1930.5||1930.5|464
1770647010000|2026-02-09 14:23:30||1931||1930.5||1931||1930.5|0
1770647020000|2026-02-09 14:23:40|1932|1931|1932|1931.5|1932.5|1931.5|1932|1931|485
1770647030000|2026-02-09 14:23:50|1932.5||1932.5||1932.5||1932.5||0
1770647050000|2026-02-09 14:24:10||1932||1931.5||1932||1931.5|199
1770647060000|2026-02-09 14:24:20||1932||1931.5||1932||1931.5|20
1770647070000|2026-02-09 14:24:30|1932||1932||1932||1932||5265
1770647080000|2026-02-09 14:24:40|1931.5|1931|1931.5|1931|1932|1931|1931.5|1931|591
1770647090000|2026-02-09 14:24:50|1932||1932||1932||1932||486
1770647100000|2026-02-09 14:25:00||1931.5||1931||1931.5||1931|428
1770647110000|2026-02-09 14:25:10|||||||||1
1770647120000|2026-02-09 14:25:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|15
1770647140000|2026-02-09 14:25:40|1933|1932|1933|1932|1933|1932|1933|1932|533
1770647150000|2026-02-09 14:25:50||1932.5||1932.5||1932.5||1932.5|879
1770647160000|2026-02-09 14:26:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|551
1770647180000|2026-02-09 14:26:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|570
1770647190000|2026-02-09 14:26:30||1929.5||1929.5||1929.5||1929.5|898
1770647200000|2026-02-09 14:26:40|1929|1928|1928.5|1928|1929|1928|1928.5|1928|508
1770647210000|2026-02-09 14:26:50|1929||1929||1929||1929||1624
1770647220000|2026-02-09 14:27:00|1928|1927.5|1928.5|1928|1928.5|1928|1928|1927.5|920
1770647230000|2026-02-09 14:27:10||1927.5||1927.5||1927.5||1927.5|240
1770647240000|2026-02-09 14:27:20|||||||||13
1770647250000|2026-02-09 14:27:30|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|425
1770647260000|2026-02-09 14:27:40||1925.5||1925.5||1925.5||1925.5|208
1770647270000|2026-02-09 14:27:50|1926.5|1925|1926.5|1926|1926.5|1926|1926.5|1925|385
1770647280000|2026-02-09 14:28:00|||||||||1
1770647290000|2026-02-09 14:28:10||1925.5||1925.5||1925.5||1925.5|91
1770647300000|2026-02-09 14:28:20|1926|1926|1926|1925|1926|1926|1926|1925|219
1770647310000|2026-02-09 14:28:30|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|728
1770647320000|2026-02-09 14:28:40|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|382
1770647330000|2026-02-09 14:28:50||1926||1926.5||1926.5||1926|69
1770647340000|2026-02-09 14:29:00||1926||1926||1926||1926|27
1770647360000|2026-02-09 14:29:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|309
1770647370000|2026-02-09 14:29:30||1927||1927||1927||1927|0
1770647380000|2026-02-09 14:29:40|||||||||11
1770647390000|2026-02-09 14:29:50|1927|1926|1926.5|1925.5|1927|1926|1926|1925.5|1107
1770647400000|2026-02-09 14:30:00|1924.5|1923|1926|1925|1926.5|1925.5|1924.5|1923|3525
1770647410000|2026-02-09 14:30:10|1926.5|1925.5|1925.5|1925|1926.5|1925.5|1925|1924.5|972
1770647420000|2026-02-09 14:30:20|1925|1924.5|1925|1924|1925|1924.5|1925|1924|858
1770647430000|2026-02-09 14:30:30|1923.5|1922.5|1922.5|1921.5|1923.5|1922.5|1922.5|1921.5|2004
1770647440000|2026-02-09 14:30:40|1922|1921|1921.5|1921|1922|1921|1921.5|1921|1230
1770647450000|2026-02-09 14:30:50|1920.5|1920|1922|1921|1922|1921|1920.5|1920|2773
1770647460000|2026-02-09 14:31:00|||||||||579
1770647470000|2026-02-09 14:31:10|1921.5||1921.5||1921.5||1921.5||164
1770647480000|2026-02-09 14:31:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|66
1770647490000|2026-02-09 14:31:30|1921|1920|1922|1921|1922|1921|1921|1920|743
1770647500000|2026-02-09 14:31:40|1923|1922.5|1922|1921|1923|1922.5|1921.5|1921|1062
1770647510000|2026-02-09 14:31:50|1923|1921.5|1923|1922|1923|1922|1923|1921.5|159
1770647520000|2026-02-09 14:32:00|1922.5|1921.5|1924.5|1923.5|1924.5|1923.5|1922.5|1921.5|1219
1770647530000|2026-02-09 14:32:10|1925|1923|1924|1922.5|1925|1923|1924|1922.5|1276
1770647540000|2026-02-09 14:32:20||1923||1923.5||1923.5||1922.5|2510
1770647550000|2026-02-09 14:32:30|1926|1924.5|1928|1927|1928|1927|1926|1924.5|1175
1770647560000|2026-02-09 14:32:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1927.5|310
1770647570000|2026-02-09 14:32:50|1929.5|1928.5|1930.5|1929.5|1930.5|1929.5|1929.5|1928.5|32
1770647580000|2026-02-09 14:33:00|1931.5|1930|1932|1931|1932|1931|1931.5|1929.5|1567
1770647590000|2026-02-09 14:33:10|1933|1931.5|1930|1929|1933|1932|1930|1929|1671
1770647600000|2026-02-09 14:33:20|1929.5|1928|1930.5|1929.5|1930.5|1929.5|1929|1928|846
1770647610000|2026-02-09 14:33:30|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|659
1770647620000|2026-02-09 14:33:40|1929.5|1928.5|1929.5|1928.5|1929.5|1929|1929|1928|284
1770647630000|2026-02-09 14:33:50|1930|1929|1931|1930|1931|1930|1930|1929|888
1770647650000|2026-02-09 14:34:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|46
1770647660000|2026-02-09 14:34:20|1931||1931.5||1931.5||1931||233
1770647670000|2026-02-09 14:34:30|1931|1930|1930|1929.5|1931|1930.5|1930|1929.5|771
1770647680000|2026-02-09 14:34:40|1929.5|1929|1930|1929|1930|1929|1929.5|1929|146
1770647690000|2026-02-09 14:34:50|1929|1927.5|1929|1928.5|1929|1928.5|1928.5|1927.5|4610
1770647700000|2026-02-09 14:35:00|1930|1927.5|1926.5|1925.5|1930|1927.5|1926.5|1925.5|1800
1770647710000|2026-02-09 14:35:10|1925.5|1926|1924.5|1923.5|1926.5|1926|1924.5|1923.5|741
1770647720000|2026-02-09 14:35:20|1924|1923|1925.5|1924.5|1925.5|1924.5|1924|1923|2116
1770647730000|2026-02-09 14:35:30|1925|1924|1925|1923.5|1925|1924.5|1925|1923.5|0
1770647740000|2026-02-09 14:35:40|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|400
1770647750000|2026-02-09 14:35:50||1924||1923.5||1924||1923.5|2
1770647760000|2026-02-09 14:36:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922|379
1770647770000|2026-02-09 14:36:10|1923|1922|1923.5|1922|1923.5|1922.5|1923|1922|0
1770647780000|2026-02-09 14:36:20|1923|1922.5|1922|1921|1923|1922.5|1922|1921|599
1770647790000|2026-02-09 14:36:30|1923|1922|1923|1922.5|1923|1922.5|1923|1922|1714
1770647800000|2026-02-09 14:36:40|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|1070
1770647810000|2026-02-09 14:36:50|1926|1925|1926|1925|1926|1925|1926|1925|261
1770647820000|2026-02-09 14:37:00|1926.5|1925.5|1927|1926|1927.5|1926.5|1926.5|1925.5|1337
1770647830000|2026-02-09 14:37:10|||||||||6
1770647840000|2026-02-09 14:37:20|1926.5|1926.5|1925|1924|1927|1926.5|1925|1924|1439
1770647850000|2026-02-09 14:37:30|1925.5|1924.5|1924.5|1924|1925.5|1924.5|1924.5|1923.5|2946
1770647860000|2026-02-09 14:37:40|1926|1925|1924|1923|1926|1925|1924|1923|1622
1770647870000|2026-02-09 14:37:50|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|400
1770647880000|2026-02-09 14:38:00|1923.5|1922.5|1922.5|1921.5|1924|1922.5|1922.5|1921.5|28
1770647890000|2026-02-09 14:38:10|1923|1922|1923|1922|1923|1922|1923|1922|0
1770647900000|2026-02-09 14:38:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922|0
1770647910000|2026-02-09 14:38:30|1923|1922|1923|1922.5|1923|1922.5|1923|1922|1276
1770647920000|2026-02-09 14:38:40|||||||||75
1770647930000|2026-02-09 14:38:50|||||||||1060
1770647940000|2026-02-09 14:39:00|1923.5|1923.5|1925|1924|1925|1924|1923.5|1923.5|2287
1770647950000|2026-02-09 14:39:10|1926|1924.5|1925.5|1924.5|1926|1925|1925.5|1924.5|770
1770647960000|2026-02-09 14:39:20|1926|1925|1926|1925.5|1926|1925.5|1926|1925|473
1770647970000|2026-02-09 14:39:30|1926.5||1926.5||1926.5||1926.5||124
1770647980000|2026-02-09 14:39:40|1928|1926|1927.5|1927|1928|1927|1927.5|1925.5|117
1770647990000|2026-02-09 14:39:50|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|416
1770648000000|2026-02-09 14:40:00|1928.5|1928|1930|1928.5|1930|1928.5|1928.5|1928|5491
1770648010000|2026-02-09 14:40:10|1929.5|1929|1930|1929|1930|1929|1929.5|1929|317
1770648020000|2026-02-09 14:40:20|1931|1929.5|1931|1930|1931|1930|1931|1929.5|561
1770648030000|2026-02-09 14:40:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|119
1770648040000|2026-02-09 14:40:40|1932|1931|1930.5|1930|1932|1931|1930.5|1930|1364
1770648050000|2026-02-09 14:40:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930|706
1770648060000|2026-02-09 14:41:00|1931.5|1930|1931.5|1931|1931.5|1931|1931.5|1930|1064
1770648080000|2026-02-09 14:41:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|38
1770648090000|2026-02-09 14:41:30||1932||1932||1932||1931.5|280
1770648110000|2026-02-09 14:41:50||1931.5||1931.5||1931.5||1931.5|736
1770648120000|2026-02-09 14:42:00|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|1328
1770648130000|2026-02-09 14:42:10|1934.5|1933|1934.5|1933.5|1934.5|1933.5|1934.5|1933|3
1770648140000|2026-02-09 14:42:20|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|145
1770648150000|2026-02-09 14:42:30|1935||1935.5||1935.5||1935||1142
1770648160000|2026-02-09 14:42:40|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|66
1770648170000|2026-02-09 14:42:50||1934.5||1934.5||1934.5||1934|1128
1770648180000|2026-02-09 14:43:00|1935.5|1935|1936|1935|1936|1935.5|1935.5|1935|1055
1770648190000|2026-02-09 14:43:10|1934.5|1934|1935|1934.5|1935|1934.5|1934|1933.5|870
1770648200000|2026-02-09 14:43:20|1935.5|1934|1935|1934|1935.5|1934|1935|1934|833
1770648210000|2026-02-09 14:43:30|1934|1933|1934|1933|1934|1933|1934|1933|17
1770648220000|2026-02-09 14:43:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1
1770648230000|2026-02-09 14:43:50|1935|1934|1935|1934.5|1935|1934.5|1935|1934|535
1770648240000|2026-02-09 14:44:00|1934.5|1934|1934.5|1933.5|1934.5|1934.5|1934.5|1933.5|243
1770648250000|2026-02-09 14:44:10|1935|1934|1935|1934|1935|1934|1935|1934|0
1770648260000|2026-02-09 14:44:20||1934.5||1934.5||1934.5||1934.5|20
1770648270000|2026-02-09 14:44:30|1934.5|1933.5|1934.5|1934|1934.5|1934|1934|1933|993
1770648280000|2026-02-09 14:44:40|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934|550
1770648290000|2026-02-09 14:44:50|||||||||528
1770648300000|2026-02-09 14:45:00|1934.5|1934|1935|1934|1935|1934|1934.5|1933.5|1076
1770648310000|2026-02-09 14:45:10|1935.5|1934.5|1935|1934|1935.5|1934.5|1935|1934|2749
1770648320000|2026-02-09 14:45:20||1934.5||1934.5||1934.5||1934.5|0
1770648330000|2026-02-09 14:45:30|||||||||2
1770648340000|2026-02-09 14:45:40|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|198
1770648350000|2026-02-09 14:45:50|||||||||969
1770648360000|2026-02-09 14:46:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|99
1770648380000|2026-02-09 14:46:20|1937|1936|1937|1936.5|1937|1936.5|1937|1936|845
1770648390000|2026-02-09 14:46:30|||||||||10
1770648400000|2026-02-09 14:46:40|1937.5|1937|1937|1936.5|1937.5|1937|1937|1936.5|1209
1770648410000|2026-02-09 14:46:50|||||||||472
1770648420000|2026-02-09 14:47:00|1937.5|1936|1937|1936.5|1937.5|1936.5|1936.5|1935.5|861
1770648430000|2026-02-09 14:47:10||1936||1936.5||1936.5||1936|28
1770648450000|2026-02-09 14:47:30|1937.5||1937||1937.5||1937||402
1770648480000|2026-02-09 14:48:00|||||||||12
1770648490000|2026-02-09 14:48:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|5
1770648500000|2026-02-09 14:48:20|1936|1934|1934|1933|1936|1934|1934|1933|2464
1770648510000|2026-02-09 14:48:30|1933.5|1933.5|1934|1933|1934|1933.5|1933.5|1932.5|241
1770648520000|2026-02-09 14:48:40|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|2103
1770648530000|2026-02-09 14:48:50|1933.5|1932.5|1933.5|1933|1934|1933|1933.5|1932.5|374
1770648540000|2026-02-09 14:49:00|1933|1932.5|1933.5|1933|1933.5|1933|1933|1932.5|52
1770648550000|2026-02-09 14:49:10|1935|1932.5|1934.5|1933.5|1935|1934|1934.5|1932.5|4168
1770648560000|2026-02-09 14:49:20||1934||1933.5||1934||1933.5|1394
1770648570000|2026-02-09 14:49:30|1934|1934|1934|1933.5|1934|1934|1934|1933.5|1979
1770648580000|2026-02-09 14:49:40|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|868
1770648600000|2026-02-09 14:50:00|1931.5|1930.5|1931.5|1931|1932|1931.5|1931.5|1930.5|946
1770648610000|2026-02-09 14:50:10|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931|825
1770648620000|2026-02-09 14:50:20|1932|1931|1931|1930.5|1932|1931|1931|1930|1916
1770648630000|2026-02-09 14:50:30||1930||1930||1930.5||1930|459
1770648640000|2026-02-09 14:50:40|1929.5|1929|1931|1930|1931|1930|1929.5|1929|3538
1770648650000|2026-02-09 14:50:50|1930.5|1930.5|1930.5|1930|1930.5|1930.5|1930.5|1930|0
1770648660000|2026-02-09 14:51:00|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|683
1770648670000|2026-02-09 14:51:10|1928.5||1928.5||1928.5||1928.5||0
1770648680000|2026-02-09 14:51:20||1927.5||1927.5||1927.5||1927.5|1
1770648690000|2026-02-09 14:51:30|1927.5|1926.5|1928|1927|1928.5|1927.5|1927.5|1926.5|166
1770648700000|2026-02-09 14:51:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|12
1770648710000|2026-02-09 14:51:50|1929|1928|1929|1928|1929|1928|1929|1928|511
1770648720000|2026-02-09 14:52:00|1929.5|1928.5|1930|1929|1930|1929|1929.5|1928.5|601
1770648730000|2026-02-09 14:52:10|||||||||302
1770648750000|2026-02-09 14:52:30|||||||||1
1770648760000|2026-02-09 14:52:40|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|6
1770648770000|2026-02-09 14:52:50|||||||||155
1770648780000|2026-02-09 14:53:00|||||||||177
1770648790000|2026-02-09 14:53:10|1931.5|1931|1932.5|1931.5|1932.5|1932|1931.5|1931|833
1770648800000|2026-02-09 14:53:20||1932||1932||1932||1932|232
1770648810000|2026-02-09 14:53:30|||||||||604
1770648820000|2026-02-09 14:53:40|1933|1931.5|1933|1932.5|1933|1932.5|1933|1931.5|560
1770648830000|2026-02-09 14:53:50|1933.5||1933.5||1933.5||1933.5||4060
1770648840000|2026-02-09 14:54:00|1934|1933|1934|1933|1934|1933|1934|1933|391
1770648850000|2026-02-09 14:54:10|1933.5||1933.5||1933.5||1933.5||1
1770648860000|2026-02-09 14:54:20|||||||||145
1770648870000|2026-02-09 14:54:30|1934|1933.5|1934.5|1933.5|1934.5|1934|1934|1933.5|411
1770648880000|2026-02-09 14:54:40|1934|1933|1933.5|1933|1934|1933|1933.5|1933|46
1770648890000|2026-02-09 14:54:50||1932.5||1933||1933||1932.5|655
1770648900000|2026-02-09 14:55:00|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|857
1770648910000|2026-02-09 14:55:10|||||||||153
1770648920000|2026-02-09 14:55:20|||||||||23
1770648930000|2026-02-09 14:55:30|1934.5||1934.5||1934.5||1934.5||355
1770648940000|2026-02-09 14:55:40||1934||1934||1934||1934|1041
1770648960000|2026-02-09 14:56:00|1935.5|1934.5|1935|1934|1935.5|1934.5|1935|1934|341
1770648970000|2026-02-09 14:56:10|1935.5|1934.5|1934.5|1934|1935.5|1935|1934.5|1934|503
1770648980000|2026-02-09 14:56:20|||||||||382
1770648990000|2026-02-09 14:56:30|||||||||3
1770649010000|2026-02-09 14:56:50|||||||||1816
1770649020000|2026-02-09 14:57:00|||||||||2
1770649030000|2026-02-09 14:57:10|1935.5|1934.5|1935|1934.5|1935.5|1934.5|1935|1934.5|1126
1770649040000|2026-02-09 14:57:20|1936|1935|1935|1934.5|1936|1935|1935|1934.5|724
1770649050000|2026-02-09 14:57:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|35
1770649060000|2026-02-09 14:57:40||1934||1934||1934||1933.5|2557
1770649070000|2026-02-09 14:57:50||1933.5||1933.5||1933.5||1933.5|1
1770649080000|2026-02-09 14:58:00|||||||||769
1770649090000|2026-02-09 14:58:10|1934|1934|1934.5|1933.5|1934.5|1934|1934|1933.5|8
1770649100000|2026-02-09 14:58:20|||||||||120
1770649110000|2026-02-09 14:58:30|||||||||3
1770649120000|2026-02-09 14:58:40|||||||||194
1770649130000|2026-02-09 14:58:50|||||||||352
1770649140000|2026-02-09 14:59:00|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|745
1770649150000|2026-02-09 14:59:10|1933|1932|1933|1932|1933|1932|1933|1932|1
1770649170000|2026-02-09 14:59:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|455
1770649180000|2026-02-09 14:59:40|1932|1931|1931.5|1930.5|1932.5|1931.5|1931.5|1930.5|805
1770649190000|2026-02-09 14:59:50|||||||||4416
1770649200000|2026-02-09 15:00:00||1931||1931||1931||1931|901
1770649210000|2026-02-09 15:00:10|1932.5|1931.5|1933|1932.5|1933|1932.5|1932.5|1931.5|427
1770649220000|2026-02-09 15:00:20|1934|1933|1933.5|1933|1934|1933|1933.5|1933|465
1770649230000|2026-02-09 15:00:30||1932.5||1933||1933||1932.5|8
1770649250000|2026-02-09 15:00:50|1933|1932.5|1933.5|1933|1933.5|1933|1933|1932.5|780
1770649260000|2026-02-09 15:01:00|1934||1934||1934||1934||37
1770649280000|2026-02-09 15:01:20|1935|1934|1934.5|1934|1935|1934|1934.5|1934|277
1770649290000|2026-02-09 15:01:30|1935||1935||1935||1935||358
1770649300000|2026-02-09 15:01:40|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|1050
1770649310000|2026-02-09 15:01:50|||||||||3
1770649330000|2026-02-09 15:02:10|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|39
1770649340000|2026-02-09 15:02:20||1932.5||1933||1933||1932.5|420
1770649350000|2026-02-09 15:02:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|216
1770649360000|2026-02-09 15:02:40|||||||||1
1770649370000|2026-02-09 15:02:50|||||||||100
1770649380000|2026-02-09 15:03:00|||||||||1
1770649390000|2026-02-09 15:03:10|||||||||439
1770649400000|2026-02-09 15:03:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1933.5|1014
1770649410000|2026-02-09 15:03:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|243
1770649420000|2026-02-09 15:03:40|1934|1934|1934|1933.5|1934.5|1934|1934|1933|804
1770649430000|2026-02-09 15:03:50||1933||1933||1933||1933|445
1770649440000|2026-02-09 15:04:00|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|797
1770649450000|2026-02-09 15:04:10|1935||1935||1935||1935||490
1770649470000|2026-02-09 15:04:30|1934.5|1934.5|1934.5|1934|1934.5|1934.5|1934.5|1934|1364
1770649480000|2026-02-09 15:04:40||1933.5||1933.5||1933.5||1933.5|19
1770649490000|2026-02-09 15:04:50||1934||1934||1934||1933.5|1115
1770649500000|2026-02-09 15:05:00|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934|855
1770649510000|2026-02-09 15:05:10|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|41
1770649520000|2026-02-09 15:05:20|1934.5|1934|1934|1933|1934.5|1934|1933.5|1933|1706
1770649530000|2026-02-09 15:05:30|||||||||19
1770649540000|2026-02-09 15:05:40|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|11
1770649550000|2026-02-09 15:05:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|916
1770649560000|2026-02-09 15:06:00|1936|1935|1935.5|1935|1936|1935|1935.5|1935|2498
1770649570000|2026-02-09 15:06:10|1936|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|136
1770649580000|2026-02-09 15:06:20|1936.5|1936|1936.5|1935.5|1936.5|1936|1936.5|1935.5|808
1770649600000|2026-02-09 15:06:40|1936|1935|1936|1935|1936|1935|1935.5|1935|600
1770649610000|2026-02-09 15:06:50||1935.5||1935.5||1935.5||1935.5|0
1770649620000|2026-02-09 15:07:00||1935||1935||1935.5||1935|558
1770649630000|2026-02-09 15:07:10||1935.5||1935||1935.5||1935|332
1770649640000|2026-02-09 15:07:20||1935.5||1935.5||1935.5||1935.5|1180
1770649650000|2026-02-09 15:07:30|1936.5||1936.5||1936.5||1936.5||159
1770649660000|2026-02-09 15:07:40|1937|1936|1937|1936|1937|1936|1937|1935.5|1442
1770649670000|2026-02-09 15:07:50|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|5004
1770649680000|2026-02-09 15:08:00||1936.5||1936.5||1936.5||1936.5|2
1770649690000|2026-02-09 15:08:10||1936||1936||1936||1936|621
1770649700000|2026-02-09 15:08:20|||||||||358
1770649710000|2026-02-09 15:08:30|1939|1936.5|1939|1938|1939|1938|1939|1936.5|852
1770649720000|2026-02-09 15:08:40||1938.5||1938.5||1938.5||1938|1249
1770649730000|2026-02-09 15:08:50|1940|1939|1940|1939.5|1940|1939.5|1940|1939|328
1770649740000|2026-02-09 15:09:00|||||||||666
1770649750000|2026-02-09 15:09:10|1939.5|1939|1939.5|1939|1940|1939|1939.5|1939|2955
1770649760000|2026-02-09 15:09:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|172
1770649770000|2026-02-09 15:09:30|1940.5|1940|1939|1938.5|1941|1940.5|1939|1938.5|940
1770649780000|2026-02-09 15:09:40||1938||1938||1938||1938|283
1770649790000|2026-02-09 15:09:50||1938.5||1938.5||1938.5||1938|2328
1770649800000|2026-02-09 15:10:00|1939.5|1938|1939.5|1939|1939.5|1939|1939|1938|1207
1770649810000|2026-02-09 15:10:10|1940|1938.5|1939.5|1938.5|1940|1938.5|1939.5|1938.5|418
1770649820000|2026-02-09 15:10:20|1939|1938|1939|1938.5|1939|1938.5|1939|1938|923
1770649830000|2026-02-09 15:10:30|1938|1937.5|1937|1936.5|1938|1937.5|1937|1936.5|2495
1770649840000|2026-02-09 15:10:40|1936|1935|1935|1934|1936|1935|1935|1934|918
1770649850000|2026-02-09 15:10:50|1935.5|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|174
1770649860000|2026-02-09 15:11:00|1936||1936||1936||1936||120
1770649870000|2026-02-09 15:11:10||1935.5||1935.5||1935.5||1935.5|0
1770649890000|2026-02-09 15:11:30|1935|1934.5|1935|1934.5|1935.5|1934.5|1935|1934|868
1770649900000|2026-02-09 15:11:40||1934||1934||1934||1934|2798
1770649910000|2026-02-09 15:11:50|||||||||1049
1770649920000|2026-02-09 15:12:00|1934.5|1934.5|1934|1933|1934.5|1934.5|1934|1933|0
1770649930000|2026-02-09 15:12:10|1935.5|1933.5|1936|1935|1936|1935|1935.5|1933.5|1617
1770649940000|2026-02-09 15:12:20|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|1192
1770649950000|2026-02-09 15:12:30||1936.5||1936.5||1936.5||1936.5|0
1770649960000|2026-02-09 15:12:40|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|164
1770649970000|2026-02-09 15:12:50|1939|1938|1937.5|1937|1939|1938|1937.5|1937|2200
1770649980000|2026-02-09 15:13:00||1936.5||1936.5||1936.5||1936.5|1130
1770649990000|2026-02-09 15:13:10|1938.5|1937|1938.5|1937.5|1938.5|1938|1938.5|1937|942
1770650000000|2026-02-09 15:13:20|1938|1937|1938|1937|1938|1937|1938|1937|157
1770650010000|2026-02-09 15:13:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1770650020000|2026-02-09 15:13:40|1937.5|1937|1938|1937|1938|1937|1937.5|1937|94
1770650030000|2026-02-09 15:13:50|1937.5|1936.5|1936.5|1936|1937.5|1936.5|1936.5|1935.5|6176
1770650040000|2026-02-09 15:14:00|1936|1935.5|1937|1936|1937|1936|1936|1935|6546
1770650050000|2026-02-09 15:14:10|||||||||1
1770650060000|2026-02-09 15:14:20|1936|1935.5|1935.5|1935|1936|1935.5|1935.5|1934.5|2866
1770650070000|2026-02-09 15:14:30|1936|1935.5|1937|1936.5|1937|1936.5|1936|1935.5|2096
1770650080000|2026-02-09 15:14:40|1937.5|1937|1938|1937|1938|1937.5|1937.5|1937|566
1770650090000|2026-02-09 15:14:50|1936.5|1936.5|1937|1936|1937|1936.5|1936.5|1935.5|3713
1770650100000|2026-02-09 15:15:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1747
1770650110000|2026-02-09 15:15:10|1937|1937|1938|1937.5|1938|1937.5|1937|1937|3926
1770650120000|2026-02-09 15:15:20|1938.5||1938.5||1938.5||1938.5||1130
1770650130000|2026-02-09 15:15:30|1939|1938|1939|1938|1939|1938|1939|1938|1
1770650140000|2026-02-09 15:15:40|1938|1938.5|1937.5|1936.5|1938|1938.5|1937.5|1936.5|66
1770650150000|2026-02-09 15:15:50|1936|1937|1935|1934|1936|1937|1935|1934|976
1770650160000|2026-02-09 15:16:00|1935.5|1934.5|1936|1935.5|1936|1935.5|1935.5|1934.5|1207
1770650170000|2026-02-09 15:16:10||1935||1935||1935||1935|167
1770650180000|2026-02-09 15:16:20|1938.5|1937|1938|1937|1938.5|1937.5|1938|1937|1727
1770650190000|2026-02-09 15:16:30|||||||||4
1770650200000|2026-02-09 15:16:40|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1936|449
1770650210000|2026-02-09 15:16:50||1937||1936.5||1937||1936.5|66
1770650220000|2026-02-09 15:17:00|1938|1937|1938|1937|1938|1937|1938|1936.5|92
1770650230000|2026-02-09 15:17:10|||||||||276
1770650240000|2026-02-09 15:17:20||1937.5||1937.5||1937.5||1937.5|270
1770650250000|2026-02-09 15:17:30||1937||1937.5||1937.5||1937|400
1770650260000|2026-02-09 15:17:40||1937||1937||1937.5||1937|1935
1770650270000|2026-02-09 15:17:50|||||||||80
1770650280000|2026-02-09 15:18:00||1937.5||1937||1937.5||1937|1696
1770650290000|2026-02-09 15:18:10|1939|1938|1939|1938|1939|1938|1939|1938|2521
1770650300000|2026-02-09 15:18:20|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|4287
1770650310000|2026-02-09 15:18:30|1938.5|1937.5|1939|1938.5|1939|1938.5|1938.5|1937.5|1400
1770650320000|2026-02-09 15:18:40|1938.5|1938|1935.5|1934.5|1938.5|1938|1935.5|1934.5|12
1770650330000|2026-02-09 15:18:50|1935|1935|1936|1935|1937|1936|1935|1934|3323
1770650340000|2026-02-09 15:19:00|1935.5|1935.5|1937|1936|1937|1936|1935.5|1935.5|2496
1770650360000|2026-02-09 15:19:20||1936.5||1936.5||1936.5||1936.5|726
1770650370000|2026-02-09 15:19:30|1936.5|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|1618
1770650380000|2026-02-09 15:19:40|1936.5|1936|1936.5|1936|1936.5|1936|1936|1935.5|11
1770650390000|2026-02-09 15:19:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|513
1770650410000|2026-02-09 15:20:10|1934|1936|1935|1934|1935|1936|1934|1933|162
1770650420000|2026-02-09 15:20:20|1935.5|1934.5|1936|1934.5|1936|1934.5|1935.5|1934.5|522
1770650430000|2026-02-09 15:20:30|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934|6235
1770650440000|2026-02-09 15:20:40||1934||1934||1934.5||1934|747
1770650450000|2026-02-09 15:20:50||1934.5||1934.5||1934.5||1934|289
1770650460000|2026-02-09 15:21:00||1934||1934||1934||1934|212
1770650470000|2026-02-09 15:21:10||1934.5||1934.5||1934.5||1934|779
1770650480000|2026-02-09 15:21:20||1934||1934.5||1934.5||1934|132
1770650490000|2026-02-09 15:21:30||1934||1934||1934.5||1934|210
1770650500000|2026-02-09 15:21:40|1934.5|1933.5|1934.5|1933.5|1935|1933.5|1934|1933.5|2400
1770650510000|2026-02-09 15:21:50||1934||1934||1934||1933.5|874
1770650520000|2026-02-09 15:22:00|1934|1933.5|1934.5|1934|1934.5|1934|1934|1933.5|130
1770650530000|2026-02-09 15:22:10|1935|1933.5|1935|1934.5|1935|1934.5|1935|1933.5|1257
1770650540000|2026-02-09 15:22:20|1936.5|1936|1936.5|1935.5|1936.5|1936|1936|1935.5|2003
1770650550000|2026-02-09 15:22:30||1936||1936||1936||1936|0
1770650560000|2026-02-09 15:22:40|||||||||58
1770650570000|2026-02-09 15:22:50|||||||||105
1770650580000|2026-02-09 15:23:00|1937|1936.5|1937|1936|1937|1936.5|1937|1936|252
1770650590000|2026-02-09 15:23:10|1937.5|1936.5|1932.5|1931.5|1937.5|1936.5|1932|1931.5|3326
1770650600000|2026-02-09 15:23:20|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1931.5|1336
1770650610000|2026-02-09 15:23:30|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|762
1770650620000|2026-02-09 15:23:40|1932|1932|1932.5|1932|1932.5|1932|1932|1931.5|0
1770650630000|2026-02-09 15:23:50|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|310
1770650640000|2026-02-09 15:24:00|1934|1933|1936|1935|1936|1935|1934|1933|858
1770650650000|2026-02-09 15:24:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|222
1770650660000|2026-02-09 15:24:20|1935|1934|1935|1934|1935|1934|1935|1934|460
1770650670000|2026-02-09 15:24:30|1934.5|1933|1934|1933|1934.5|1933|1934|1933|74
1770650680000|2026-02-09 15:24:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1078
1770650690000|2026-02-09 15:24:50||1933||1933||1933||1933|0
1770650700000|2026-02-09 15:25:00||1932.5||1932.5||1933||1932.5|474
1770650710000|2026-02-09 15:25:10|||||||||267
1770650720000|2026-02-09 15:25:20|1933|1931.5|1931|1930|1933|1931.5|1931|1930|165
1770650730000|2026-02-09 15:25:30|1931.5|1930.5|1931.5|1930.5|1932|1931|1930.5|1929.5|3207
1770650740000|2026-02-09 15:25:40|1932|1931|1932|1931|1932|1931|1932|1930.5|124
1770650750000|2026-02-09 15:25:50|1931|1931.5|1931|1930.5|1931|1931.5|1931|1930.5|851
1770650760000|2026-02-09 15:26:00|1930.5|1930|1928|1927.5|1930.5|1930|1927.5|1926.5|2723
1770650770000|2026-02-09 15:26:10|1927.5|1926.5|1927.5|1927|1928|1927|1927.5|1926.5|583
1770650780000|2026-02-09 15:26:20|1928|1928|1929|1928|1929|1928|1928|1928|475
1770650790000|2026-02-09 15:26:30|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|2
1770650800000|2026-02-09 15:26:40|1927|1926|1927|1926|1927|1926.5|1927|1925.5|632
1770650810000|2026-02-09 15:26:50|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926.5|1925.5|30
1770650820000|2026-02-09 15:27:00|1927|1926|1927|1926|1927|1926.5|1926.5|1925.5|238
1770650830000|2026-02-09 15:27:10|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|797
1770650840000|2026-02-09 15:27:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|87
1770650850000|2026-02-09 15:27:30|1926.5||1926.5||1926.5||1926.5||192
1770650860000|2026-02-09 15:27:40|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|164
1770650870000|2026-02-09 15:27:50|1926|1926|1927|1926.5|1927|1926.5|1926|1926|552
1770650880000|2026-02-09 15:28:00|1928|1927|1927|1926|1928|1927|1927|1926|2760
1770650890000|2026-02-09 15:28:10|1927.5|1926.5|1926.5|1925.5|1927.5|1926.5|1926|1925|2486
1770650900000|2026-02-09 15:28:20||1926||1926||1926||1925.5|85
1770650910000|2026-02-09 15:28:30|1927|1925.5|1926.5|1925.5|1927|1926|1926.5|1925.5|1034
1770650920000|2026-02-09 15:28:40|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|0
1770650930000|2026-02-09 15:28:50|||||||||2006
1770650950000|2026-02-09 15:29:10|1927|1926|1927|1926.5|1927|1926.5|1927|1926|790
1770650960000|2026-02-09 15:29:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|354
1770650970000|2026-02-09 15:29:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|559
1770650980000|2026-02-09 15:29:40|1928|1927|1927.5|1927|1928|1927|1927.5|1927|1466
1770650990000|2026-02-09 15:29:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|574
1770651000000|2026-02-09 15:30:00|||||||||47
1770651010000|2026-02-09 15:30:10|||||||||498
1770651020000|2026-02-09 15:30:20|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1926.5|809
1770651030000|2026-02-09 15:30:30||1927||1927||1927.5||1927|360
1770651040000|2026-02-09 15:30:40|||||||||125
1770651050000|2026-02-09 15:30:50|||||||||213
1770651070000|2026-02-09 15:31:10|1930|1929|1930|1929|1930|1929|1930|1929|253
1770651080000|2026-02-09 15:31:20|1930.5|1929.5|1930|1929.5|1930.5|1930|1930|1929|1429
1770651090000|2026-02-09 15:31:30|1930.5|1929|1930|1929|1930.5|1929|1930|1929|188
1770651100000|2026-02-09 15:31:40|1930.5||1930||1930.5||1930||170
1770651110000|2026-02-09 15:31:50|1931|1929.5|1931|1930|1931|1930|1931|1929.5|372
1770651120000|2026-02-09 15:32:00|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|865
1770651130000|2026-02-09 15:32:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|354
1770651140000|2026-02-09 15:32:20|1930.5|1930|1931|1930|1931|1930|1930.5|1930|806
1770651150000|2026-02-09 15:32:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|956
1770651160000|2026-02-09 15:32:40|1931|1930|1930.5|1930|1931|1930|1930.5|1929.5|657
1770651180000|2026-02-09 15:33:00|1931||1931||1931||1931||1137
1770651190000|2026-02-09 15:33:10|||||||||10
1770651200000|2026-02-09 15:33:20||1930.5||1930.5||1930.5||1930.5|1
1770651210000|2026-02-09 15:33:30|||||||||1186
1770651220000|2026-02-09 15:33:40|||||||||984
1770651230000|2026-02-09 15:33:50|||||||||215
1770651240000|2026-02-09 15:34:00|||||||||309
1770651250000|2026-02-09 15:34:10||1930||1930||1930||1930|550
1770651260000|2026-02-09 15:34:20|||||||||153
1770651270000|2026-02-09 15:34:30|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|2038
1770651280000|2026-02-09 15:34:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928|2558
1770651290000|2026-02-09 15:34:50|1930|1929|1929|1928|1930|1929|1929|1928|1130
1770651300000|2026-02-09 15:35:00|||||||||426
1770651310000|2026-02-09 15:35:10|1930|1929|1930|1929|1930|1929|1929.5|1928.5|1388
1770651320000|2026-02-09 15:35:20|||||||||96
1770651330000|2026-02-09 15:35:30|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|729
1770651340000|2026-02-09 15:35:40|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|1403
1770651350000|2026-02-09 15:35:50|1930|1929|1930|1929|1930|1929|1930|1929|2816
1770651370000|2026-02-09 15:36:10|1929|1928|1929|1928|1929|1928|1929|1928|902
1770651380000|2026-02-09 15:36:20|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|1450
1770651400000|2026-02-09 15:36:40|||||||||251
1770651410000|2026-02-09 15:36:50|1927.5|1926|1927|1926|1927.5|1926|1927|1926|28
1770651430000|2026-02-09 15:37:10|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|436
1770651440000|2026-02-09 15:37:20|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|1552
1770651450000|2026-02-09 15:37:30|1926|1925|1926.5|1925|1927.5|1926|1926|1925|3184
1770651460000|2026-02-09 15:37:40|1928|1925.5|1928.5|1927.5|1928.5|1927.5|1928|1925.5|2103
1770651470000|2026-02-09 15:37:50|1929|1928|1929|1928|1930|1928.5|1929|1928|1005
1770651480000|2026-02-09 15:38:00||1928.5||1928||1928.5||1928|810
1770651490000|2026-02-09 15:38:10|||||||||159
1770651500000|2026-02-09 15:38:20|1929.5|1928.5|1929.5|1928.5|1929.5|1929|1929.5|1928.5|1169
1770651520000|2026-02-09 15:38:40|||||||||1
1770651530000|2026-02-09 15:38:50|||||||||255
1770651540000|2026-02-09 15:39:00|1930|1929|1930|1929|1930|1929|1930|1929|360
1770651550000|2026-02-09 15:39:10|1930.5|1929.5|1931.5|1930|1931.5|1930|1930|1929.5|453
1770651560000|2026-02-09 15:39:20||1930.5||1930.5||1930.5||1930.5|640
1770651570000|2026-02-09 15:39:30|||||||||846
1770651600000|2026-02-09 15:40:00|1932|1931|1932|1931.5|1932|1931.5|1932|1931|357
1770651610000|2026-02-09 15:40:10|||||||||569
1770651620000|2026-02-09 15:40:20||1931||1931||1931||1931|518
1770651630000|2026-02-09 15:40:30|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|1251
1770651640000|2026-02-09 15:40:40|||||||||35
1770651650000|2026-02-09 15:40:50|||||||||1
1770651660000|2026-02-09 15:41:00|1934|1933|1934|1933.5|1934|1933.5|1934|1933|902
1770651670000|2026-02-09 15:41:10|1934.5||1934.5||1934.5||1934.5||948
1770651680000|2026-02-09 15:41:20|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|973
1770651690000|2026-02-09 15:41:30|1935||1935||1935||1935||0
1770651700000|2026-02-09 15:41:40|1935.5||1935||1935.5||1935||591
1770651710000|2026-02-09 15:41:50|1934.5|1934|1935|1934.5|1935|1934.5|1934.5|1934|515
1770651720000|2026-02-09 15:42:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|941
1770651740000|2026-02-09 15:42:20|||||||||180
1770651760000|2026-02-09 15:42:40|||||||||1076
1770651770000|2026-02-09 15:42:50|1937|1936|1936|1935.5|1937|1936|1936|1935.5|1719
1770651780000|2026-02-09 15:43:00|1936.5||1936||1936.5||1936||1949
1770651790000|2026-02-09 15:43:10||1935||1935||1935||1935|400
1770651800000|2026-02-09 15:43:20|1937|1935.5|1937|1936.5|1937|1936.5|1937|1935.5|127
1770651820000|2026-02-09 15:43:40|||||||||7
1770651830000|2026-02-09 15:43:50|||||||||18
1770651840000|2026-02-09 15:44:00||1936||1936||1936||1936|1206
1770651850000|2026-02-09 15:44:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|1659
1770651870000|2026-02-09 15:44:30||1935||1935||1935||1935|82
1770651880000|2026-02-09 15:44:40|||||||||10
1770651890000|2026-02-09 15:44:50|||||||||411
1770651900000|2026-02-09 15:45:00|1935.5|1934.5|1936|1935.5|1936|1935.5|1935.5|1934.5|421
1770651910000|2026-02-09 15:45:10||1935||1935||1935||1935|2
1770651920000|2026-02-09 15:45:20|||||||||935
1770651930000|2026-02-09 15:45:30||1935.5||1935.5||1935.5||1935.5|202
1770651940000|2026-02-09 15:45:40||1935||1935||1935||1935|82
1770651950000|2026-02-09 15:45:50|1935.5|1934.5|1935|1934.5|1935.5|1934.5|1935|1934.5|1663
1770651960000|2026-02-09 15:46:00|1934|1933|1933.5|1932.5|1934|1933.5|1933.5|1932.5|1207
1770651970000|2026-02-09 15:46:10||1933||1933||1933||1932.5|346
1770651980000|2026-02-09 15:46:20|||||||||242
1770651990000|2026-02-09 15:46:30|||||||||345
1770652000000|2026-02-09 15:46:40||1932.5||1932.5||1932.5||1932.5|256
1770652020000|2026-02-09 15:47:00|1933|1932|1933|1932|1933|1932|1933|1932|947
1770652030000|2026-02-09 15:47:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|153
1770652040000|2026-02-09 15:47:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|381
1770652050000|2026-02-09 15:47:30|1931|1931|1931.5|1931|1931.5|1931|1931|1931|7
1770652060000|2026-02-09 15:47:40|||||||||139
1770652070000|2026-02-09 15:47:50|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|28
1770652080000|2026-02-09 15:48:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|2005
1770652090000|2026-02-09 15:48:10|1931|1930.5|1931|1930|1931|1930.5|1931|1930|195
1770652100000|2026-02-09 15:48:20|||||||||3
1770652110000|2026-02-09 15:48:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|598
1770652130000|2026-02-09 15:48:50|1930|1929|1931.5|1930.5|1931.5|1930.5|1930|1929|1059
1770652140000|2026-02-09 15:49:00|1931|1931|1931|1929.5|1931|1931|1931|1929.5|175
1770652150000|2026-02-09 15:49:10||1930||1930||1930||1929.5|464
1770652160000|2026-02-09 15:49:20|||||||||7
1770652170000|2026-02-09 15:49:30|||||||||143
1770652190000|2026-02-09 15:49:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|287
1770652200000|2026-02-09 15:50:00|1931|1931|1931|1930.5|1931|1931|1931|1930.5|710
1770652210000|2026-02-09 15:50:10||1930||1930||1930||1930|1021
1770652220000|2026-02-09 15:50:20||1930.5||1930.5||1930.5||1930.5|51
1770652230000|2026-02-09 15:50:30|1932|1931|1931.5|1931|1932|1931|1931.5|1931|193
1770652240000|2026-02-09 15:50:40||1930.5||1930.5||1930.5||1930.5|0
1770652250000|2026-02-09 15:50:50|1931|1930|1931|1930|1931|1930|1931|1930|150
1770652260000|2026-02-09 15:51:00|1930.5||1930.5||1930.5||1930.5||123
1770652270000|2026-02-09 15:51:10|1931||1931||1931||1931||343
1770652280000|2026-02-09 15:51:20|1930.5|1930.5|1930.5|1930|1930.5|1930.5|1930.5|1930|789
1770652300000|2026-02-09 15:51:40|1931|1930.5|1930.5|1930|1931|1930.5|1930.5|1930|9
1770652310000|2026-02-09 15:51:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|353
1770652320000|2026-02-09 15:52:00|1932|1931|1932|1931|1932|1931|1932|1931|331
1770652330000|2026-02-09 15:52:10|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931.5|0
1770652340000|2026-02-09 15:52:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|191
1770652350000|2026-02-09 15:52:30|||||||||175
1770652360000|2026-02-09 15:52:40|||||||||117
1770652380000|2026-02-09 15:53:00|1933.5||1933.5||1933.5||1933.5||397
1770652390000|2026-02-09 15:53:10||1933||1932.5||1933||1932.5|1260
1770652400000|2026-02-09 15:53:20||1933||1933||1933||1933|179
1770652410000|2026-02-09 15:53:30|||||||||689
1770652420000|2026-02-09 15:53:40|1934|1933.5|1934|1933|1934|1933.5|1934|1933|678
1770652430000|2026-02-09 15:53:50|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|252
1770652450000|2026-02-09 15:54:10||1933.5||1933.5||1933.5||1933.5|14
1770652470000|2026-02-09 15:54:30|1933.5|1933|1933.5|1932.5|1933.5|1933|1933.5|1932.5|1178
1770652480000|2026-02-09 15:54:40|||||||||1
1770652490000|2026-02-09 15:54:50|1933||1933||1933||1933||666
1770652500000|2026-02-09 15:55:00|1933.5||1933.5||1933.5||1933.5||367
1770652510000|2026-02-09 15:55:10|||||||||116
1770652520000|2026-02-09 15:55:20|||||||||1
1770652530000|2026-02-09 15:55:30|||||||||514
1770652540000|2026-02-09 15:55:40|||||||||520
1770652550000|2026-02-09 15:55:50|||||||||621
1770652560000|2026-02-09 15:56:00|1933|1932|1933|1932|1933|1932|1933|1932|99
1770652570000|2026-02-09 15:56:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932|434
1770652580000|2026-02-09 15:56:20||1933||1933||1933||1932.5|116
1770652590000|2026-02-09 15:56:30||1932.5||1933||1933||1932.5|283
1770652600000|2026-02-09 15:56:40|||||||||295
1770652610000|2026-02-09 15:56:50||1932.5||1932.5||1933||1932.5|400
1770652620000|2026-02-09 15:57:00|||||||||1646
1770652630000|2026-02-09 15:57:10|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|1141
1770652640000|2026-02-09 15:57:20|||||||||81
1770652650000|2026-02-09 15:57:30|||||||||148
1770652660000|2026-02-09 15:57:40||1933||1933||1933||1933|868
1770652670000|2026-02-09 15:57:50|||||||||127
1770652690000|2026-02-09 15:58:10|||||||||1342
1770652700000|2026-02-09 15:58:20|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|81
1770652710000|2026-02-09 15:58:30|1932|1933.5|1932|1931.5|1932|1933.5|1932|1931.5|1507
1770652730000|2026-02-09 15:58:50|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|1500
1770652740000|2026-02-09 15:59:00|1933|1932.5|1933|1932|1933|1932.5|1933|1932|1202
1770652750000|2026-02-09 15:59:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|596
1770652760000|2026-02-09 15:59:20||1932||1931.5||1932||1931.5|0
1770652770000|2026-02-09 15:59:30||1932||1931.5||1932||1931.5|672
1770652790000|2026-02-09 15:59:50|1932|1931|1932|1931|1932|1931|1932|1931|8
1770652800000|2026-02-09 16:00:00|||||||||552
1770652810000|2026-02-09 16:00:10|||||||||61
1770652820000|2026-02-09 16:00:20||1931.5||1931||1931.5||1931|287
1770652830000|2026-02-09 16:00:30||1931.5||1931||1931.5||1931|229
1770652840000|2026-02-09 16:00:40|1932.5|1931.5|1932|1931.5|1932.5|1932|1932|1931|3172
1770652870000|2026-02-09 16:01:10|||||||||1187
1770652880000|2026-02-09 16:01:20|||||||||262
1770652890000|2026-02-09 16:01:30||1931||1931||1931||1931|0
1770652900000|2026-02-09 16:01:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1770652910000|2026-02-09 16:01:50|1931|1931|1931.5|1931|1931.5|1931|1931|1930.5|629
1770652920000|2026-02-09 16:02:00||1930.5||1931||1931||1930.5|383
1770652930000|2026-02-09 16:02:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|108
1770652940000|2026-02-09 16:02:20|1931.5||1931.5||1931.5||1931.5||748
1770652950000|2026-02-09 16:02:30|||||||||111
1770652990000|2026-02-09 16:03:10|||||||||394
1770653000000|2026-02-09 16:03:20|||||||||3
1770653010000|2026-02-09 16:03:30|1931|1930|1931|1930|1931|1930|1931|1930|7
1770653020000|2026-02-09 16:03:40||1930.5||1930.5||1930.5||1930.5|11
1770653030000|2026-02-09 16:03:50|1931.5|1930|1931|1930|1931.5|1931|1931|1930|281
1770653040000|2026-02-09 16:04:00|1931.5|1930.5|1932|1931|1932|1931|1931.5|1930|718
1770653050000|2026-02-09 16:04:10|||||||||111
1770653060000|2026-02-09 16:04:20|1931|1930.5|1931|1930|1931|1930.5|1930.5|1930|3627
1770653070000|2026-02-09 16:04:30||1930.5||1930.5||1930.5||1930.5|126
1770653080000|2026-02-09 16:04:40|1931.5||1931||1931.5||1931||978
1770653090000|2026-02-09 16:04:50|||||||||112
1770653100000|2026-02-09 16:05:00|1929.5|1928.5|1929.5|1929|1929.5|1929|1929.5|1928.5|1481
1770653110000|2026-02-09 16:05:10||1928.5||1929||1929||1928.5|873
1770653120000|2026-02-09 16:05:20|1928.5|1928.5|1928.5|1927.5|1928.5|1928.5|1928.5|1927.5|697
1770653130000|2026-02-09 16:05:30|1928|1927|1928|1927.5|1928.5|1927.5|1928|1927|490
1770653140000|2026-02-09 16:05:40|1927.5|1927|1928.5|1928|1928.5|1928|1927.5|1927|1823
1770653150000|2026-02-09 16:05:50||1927.5||1927.5||1927.5||1927.5|467
1770653160000|2026-02-09 16:06:00|1928||1928||1928||1928||2027
1770653170000|2026-02-09 16:06:10||1927||1927||1927||1927|242
1770653180000|2026-02-09 16:06:20||1927.5||1927.5||1927.5||1927.5|189
1770653190000|2026-02-09 16:06:30|1928.5|1927|1929.5|1929|1929.5|1929|1928.5|1927|671
1770653200000|2026-02-09 16:06:40|||||||||588
1770653220000|2026-02-09 16:07:00|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|202
1770653230000|2026-02-09 16:07:10|1931||1930.5||1931||1930.5||2572
1770653250000|2026-02-09 16:07:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|687
1770653260000|2026-02-09 16:07:40|||||||||301
1770653270000|2026-02-09 16:07:50|1931|1930|1929|1928.5|1931|1930|1929|1928.5|2509
1770653280000|2026-02-09 16:08:00|1929.5|1927.5|1928.5|1927.5|1929.5|1927.5|1928.5|1927.5|278
1770653290000|2026-02-09 16:08:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|317
1770653300000|2026-02-09 16:08:20|1930|1929|1930|1929|1930|1929|1930|1929|250
1770653320000|2026-02-09 16:08:40|1929.5|1929.5|1930|1929|1930|1929.5|1929.5|1929|349
1770653340000|2026-02-09 16:09:00|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|2406
1770653350000|2026-02-09 16:09:10|1929||1929||1929||1929||111
1770653360000|2026-02-09 16:09:20|1929.5||1929||1929.5||1929||247
1770653370000|2026-02-09 16:09:30|1929.5|1928|1929|1928|1929.5|1928|1929|1928|189
1770653380000|2026-02-09 16:09:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1230
1770653390000|2026-02-09 16:09:50|||||||||305
1770653400000|2026-02-09 16:10:00||1928||1927.5||1928||1927.5|679
1770653410000|2026-02-09 16:10:10||1928||1927.5||1928||1927.5|328
1770653420000|2026-02-09 16:10:20|1929|1928|1929|1928.5|1929|1928.5|1929|1928|779
1770653430000|2026-02-09 16:10:30|||||||||112
1770653440000|2026-02-09 16:10:40|||||||||16
1770653460000|2026-02-09 16:11:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|453
1770653470000|2026-02-09 16:11:10|||||||||932
1770653480000|2026-02-09 16:11:20|||||||||300
1770653490000|2026-02-09 16:11:30|||||||||115
1770653500000|2026-02-09 16:11:40|||||||||636
1770653510000|2026-02-09 16:11:50|||||||||117
1770653520000|2026-02-09 16:12:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|1166
1770653530000|2026-02-09 16:12:10|||||||||113
1770653550000|2026-02-09 16:12:30|||||||||481
1770653560000|2026-02-09 16:12:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|147
1770653570000|2026-02-09 16:12:50|1931.5|1931|1932|1931|1932|1931|1931.5|1931|492
1770653580000|2026-02-09 16:13:00|1931.5||1932||1932||1931.5||969
1770653590000|2026-02-09 16:13:10||1931.5||1931.5||1931.5||1931.5|513
1770653600000|2026-02-09 16:13:20|||||||||104
1770653610000|2026-02-09 16:13:30|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|2239
1770653620000|2026-02-09 16:13:40|||||||||53
1770653630000|2026-02-09 16:13:50|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|330
1770653640000|2026-02-09 16:14:00|||||||||278
1770653650000|2026-02-09 16:14:10|1932.5|1932|1934|1933|1934|1933|1932.5|1932|299
1770653660000|2026-02-09 16:14:20|1933.5||1934||1934||1933.5||114
1770653670000|2026-02-09 16:14:30|||||||||14
1770653680000|2026-02-09 16:14:40||1933.5||1933.5||1933.5||1933.5|610
1770653690000|2026-02-09 16:14:50||1933||1933||1933||1933|57
1770653700000|2026-02-09 16:15:00|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|2070
1770653710000|2026-02-09 16:15:10|1934|1933|1933|1932.5|1934|1933|1933|1932.5|103
1770653720000|2026-02-09 16:15:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|331
1770653730000|2026-02-09 16:15:30|1934.5|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|76
1770653760000|2026-02-09 16:16:00|1934.5|1934|1935|1934|1935|1934|1934.5|1934|148
1770653770000|2026-02-09 16:16:10|1935.5|1934.5|1935.5|1935|1935.5|1935|1935.5|1934.5|0
1770653780000|2026-02-09 16:16:20|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|189
1770653810000|2026-02-09 16:16:50|1936|1935|1936|1935|1936|1935.5|1936|1935|171
1770653820000|2026-02-09 16:17:00||1935.5||1935.5||1935.5||1935.5|0
1770653830000|2026-02-09 16:17:10|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|111
1770653840000|2026-02-09 16:17:20|1936|1935.5|1936|1935|1936|1936|1936|1935|1041
1770653850000|2026-02-09 16:17:30|1935|1934.5|1936|1935.5|1936|1935.5|1935|1934.5|622
1770653860000|2026-02-09 16:17:40||1935||1935||1935||1935|583
1770653870000|2026-02-09 16:17:50|1935|1934|1935|1934|1935|1934|1935|1934|0
1770653940000|2026-02-09 16:19:00||1934.5||1934||1934.5||1934|0
1770653950000|2026-02-09 16:19:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|709
1770653970000|2026-02-09 16:19:30||1934||1934||1934||1934|0
1770653980000|2026-02-09 16:19:40|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|0
1770653990000|2026-02-09 16:19:50|1934||1934||1934||1934||0
1770654000000|2026-02-09 16:20:00|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|0
1770654020000|2026-02-09 16:20:20|1934|1933|1934|1933|1934|1933.5|1934|1933|0
1770654030000|2026-02-09 16:20:30||1933.5||1933.5||1933.5||1933.5|0
1770654060000|2026-02-09 16:21:00|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|709
1770654100000|2026-02-09 16:21:40|||||||||709
1770654140000|2026-02-09 16:22:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|107
1770654150000|2026-02-09 16:22:30||1934||1934||1934||1934|325
1770654170000|2026-02-09 16:22:50||1934.5||1934.5||1934.5||1934.5|0
1770654180000|2026-02-09 16:23:00||1934||1934||1934||1934|0
1770654190000|2026-02-09 16:23:10|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|543
1770654200000|2026-02-09 16:23:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|978
1770654210000|2026-02-09 16:23:30|1933||1933||1933||1933||24
1770654230000|2026-02-09 16:23:50|1933.5||1933.5||1933.5||1933.5||0
1770654240000|2026-02-09 16:24:00||1933||1932.5||1933||1932.5|0
1770654260000|2026-02-09 16:24:20||1933||1933||1933||1933|0
1770654300000|2026-02-09 16:25:00|||||||||623
1770654310000|2026-02-09 16:25:10|||||||||1224
1770654330000|2026-02-09 16:25:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|500
1770654340000|2026-02-09 16:25:40||1933||1933||1933||1933|0
1770654350000|2026-02-09 16:25:50|1932.5|1931.5|1933|1932|1933|1932|1932.5|1931.5|400
1770654360000|2026-02-09 16:26:00|1932.5|1932.5|1933|1932|1933|1932.5|1932.5|1932|0
1770654370000|2026-02-09 16:26:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|10
1770654380000|2026-02-09 16:26:20||1933||1932.5||1933||1932.5|0
1770654390000|2026-02-09 16:26:30||1933||1932.5||1933||1932.5|0
1770654400000|2026-02-09 16:26:40|1934|1933|1934|1933|1934|1933|1934|1933|360
1770654410000|2026-02-09 16:26:50|1933.5||1933.5||1933.5||1933.5||0
1770654430000|2026-02-09 16:27:10|||||||||165
1770654440000|2026-02-09 16:27:20|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|98
1770654450000|2026-02-09 16:27:30|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|0
1770654460000|2026-02-09 16:27:40|1935||1934.5||1935||1934.5||23
1770654470000|2026-02-09 16:27:50|1935|1934.5|1935.5|1934.5|1936|1935|1935|1934.5|144
1770654480000|2026-02-09 16:28:00|1936|1935|1936|1935|1936|1935|1936|1935|0
1770654490000|2026-02-09 16:28:10|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1770654510000|2026-02-09 16:28:30|1936||1936||1936||1936||508
1770654520000|2026-02-09 16:28:40|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|0
1770654530000|2026-02-09 16:28:50|1937|1935.5|1937|1936|1937|1936|1937|1935.5|0
1770654540000|2026-02-09 16:29:00||1936.5||1936||1936.5||1936|230
1770654550000|2026-02-09 16:29:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|695
1770654560000|2026-02-09 16:29:20|1937|1936|1937|1936|1937|1936|1937|1936|257
1770654570000|2026-02-09 16:29:30|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1770654580000|2026-02-09 16:29:40|1936||1936||1936.5||1936||4190
1770654590000|2026-02-09 16:29:50|1936.5||1936.5||1936.5||1936.5||1116
1770710420000|2026-02-10 08:00:20|1943.5|1940|1941|1938.5|1943.5|1940|1940|1938.5|494
1770710430000|2026-02-10 08:00:30|1940.5|1939.5|1942.5|1939|1943|1940|1940.5|1939|1318
1770710440000|2026-02-10 08:00:40|1941.5|1939.5|1942|1939|1942.5|1939.5|1941.5|1939|1201
1770710450000|2026-02-10 08:00:50|1942.5|1940|1942.5|1940|1942.5|1940|1942.5|1940|118
1770710460000|2026-02-10 08:01:00|||||||||36
1770710470000|2026-02-10 08:01:10|1942|1939.5|1942|1939.5|1942|1940|1942|1939.5|30
1770710480000|2026-02-10 08:01:20|1941.5|1939|1941.5|1939|1941.5|1939|1941.5|1939|677
1770710490000|2026-02-10 08:01:30|1945|1942.5|1945|1942.5|1945|1942.5|1945|1942.5|182
1770710500000|2026-02-10 08:01:40|1944.5|1942|1944.5|1942|1944.5|1942|1944|1942|0
1770710510000|2026-02-10 08:01:50|||||||||5461
1770710520000|2026-02-10 08:02:00|1947.5|1945|1949.5|1947.5|1949.5|1947.5|1947|1944.5|2757
1770710530000|2026-02-10 08:02:10|||||||||5396
1770710540000|2026-02-10 08:02:20|1951|1949|1951|1949|1951|1949|1950.5|1948|1428
1770710560000|2026-02-10 08:02:40|||||||||214
1770710570000|2026-02-10 08:02:50||1949.5||1949.5||1949.5||1949.5|0
1770710580000|2026-02-10 08:03:00|1950.5|1947|1948.5|1947|1950.5|1947|1948.5|1947|269
1770710590000|2026-02-10 08:03:10|1949|1945.5|1947.5|1945|1949|1945.5|1947.5|1945|696
1770710600000|2026-02-10 08:03:20|1947|1945.5|1947|1945|1947|1946|1947|1945|0
1770710620000|2026-02-10 08:03:40|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1770710630000|2026-02-10 08:03:50|1946|1945|1946|1944.5|1946|1945|1946|1944|6
1770710640000|2026-02-10 08:04:00|1945|1945|1943.5|1942|1945|1945|1943.5|1942|187
1770710650000|2026-02-10 08:04:10|1944.5|1943|1945|1944|1945.5|1944.5|1944.5|1943|500
1770710660000|2026-02-10 08:04:20|||||||||31
1770710670000|2026-02-10 08:04:30||1943||1944||1944||1943|40
1770710680000|2026-02-10 08:04:40|1946.5|1944.5|1947.5|1946|1947.5|1946|1946.5|1944.5|1031
1770710690000|2026-02-10 08:04:50|||||||||1533
1770710700000|2026-02-10 08:05:00|1947|1945.5|1944.5|1943|1947.5|1945.5|1944.5|1942.5|290
1770710710000|2026-02-10 08:05:10|1943.5|1942.5|1941|1939.5|1943.5|1942.5|1941|1939|775
1770710720000|2026-02-10 08:05:20|1940.5|1941.5|1942.5|1941.5|1942.5|1941.5|1940.5|1940.5|1065
1770710730000|2026-02-10 08:05:30|1943.5|1942|1944|1942.5|1944.5|1942.5|1943|1941.5|950
1770710740000|2026-02-10 08:05:40|||||||||73
1770710750000|2026-02-10 08:05:50|1944.5|1943|1944.5|1943|1944.5|1943|1944|1942.5|63
1770710760000|2026-02-10 08:06:00|1943.5|1942.5|1944.5|1943|1944.5|1943.5|1943.5|1942|1662
1770710770000|2026-02-10 08:06:10|||||||||55
1770710780000|2026-02-10 08:06:20|||||||||1
1770710790000|2026-02-10 08:06:30|||||||||45
1770710810000|2026-02-10 08:06:50|1943|1941|1942|1940.5|1943|1941.5|1942|1940.5|627
1770710820000|2026-02-10 08:07:00|1941|1939.5|1942|1940.5|1942|1940.5|1941|1939.5|508
1770710830000|2026-02-10 08:07:10||1941||1941||1941||1941|106
1770710840000|2026-02-10 08:07:20|1943|1941.5|1943|1941.5|1943|1941.5|1943|1941.5|178
1770710850000|2026-02-10 08:07:30|1943.5|1942|1943.5|1942|1943.5|1942.5|1943.5|1942|50
1770710860000|2026-02-10 08:07:40|1942.5|1940.5|1942|1940.5|1942.5|1941|1942|1940.5|0
1770710870000|2026-02-10 08:07:50|1941.5|1940|1941.5|1940|1942|1940.5|1941.5|1940|42
1770710880000|2026-02-10 08:08:00|1942|1940.5|1941.5|1940.5|1942|1940.5|1941.5|1940|187
1770710890000|2026-02-10 08:08:10|1942||1941.5||1942||1941.5||26
1770710900000|2026-02-10 08:08:20|1942|1941|1942.5|1941|1942.5|1941|1941.5|1941|1054
1770710910000|2026-02-10 08:08:30|1943|1941.5|1943|1941.5|1943.5|1942|1943|1941.5|153
1770710920000|2026-02-10 08:08:40|1944.5|1942|1944|1942.5|1944.5|1943|1943.5|1942|275
1770710930000|2026-02-10 08:08:50|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|2
1770710940000|2026-02-10 08:09:00|1944|1942|1943|1941.5|1944|1942|1943|1941.5|211
1770710950000|2026-02-10 08:09:10|1942.5|1942|1942.5|1941.5|1943|1942|1942.5|1941|3
1770710960000|2026-02-10 08:09:20|1942|1941|1942.5|1941.5|1942.5|1941.5|1942|1941|3960
1770710970000|2026-02-10 08:09:30|1942|1941|1942|1940.5|1942|1941|1942|1940.5|48
1770710980000|2026-02-10 08:09:40|1941.5|1941|1940|1939|1942|1941|1940|1938|98
1770710990000|2026-02-10 08:09:50||1939.5||1939.5||1939.5||1939.5|0
1770711000000|2026-02-10 08:10:00|1939.5|1938.5|1939.5|1938.5|1940|1939|1939.5|1938.5|96
1770711010000|2026-02-10 08:10:10||1938||1938||1938||1938|1
1770711020000|2026-02-10 08:10:20|1940|1938.5|1940|1939|1940|1939|1940|1938.5|1652
1770711030000|2026-02-10 08:10:30|1939.5|1938.5|1940|1938.5|1940|1938.5|1939.5|1938|296
1770711040000|2026-02-10 08:10:40|1939.5|1938|1939.5|1938|1939.5|1938.5|1939.5|1938|5
1770711050000|2026-02-10 08:10:50||1938.5||1938||1938.5||1938|25
1770711060000|2026-02-10 08:11:00|1939|1937.5|1939.5|1938|1939.5|1938|1939|1937.5|202
1770711070000|2026-02-10 08:11:10|1940|1938.5|1940|1938.5|1940|1938.5|1940|1938|103
1770711080000|2026-02-10 08:11:20|1940.5|1939|1940.5|1939.5|1940.5|1939.5|1940.5|1939|296
1770711090000|2026-02-10 08:11:30|1940|1939|1940|1938.5|1940|1939.5|1940|1938.5|979
1770711100000|2026-02-10 08:11:40|1939|1938|1942|1941|1942|1941|1939|1938|1070
1770711110000|2026-02-10 08:11:50|1943|1941.5|1943.5|1942|1943.5|1942|1943|1941.5|552
1770711120000|2026-02-10 08:12:00|1942.5|1941|1943|1941.5|1943|1941.5|1942.5|1941|55
1770711130000|2026-02-10 08:12:10|1941|1940|1942|1940.5|1943|1941.5|1941|1940|614
1770711140000|2026-02-10 08:12:20|1941.5|1940|1941|1939.5|1941.5|1940|1941|1939.5|58
1770711150000|2026-02-10 08:12:30|1940.5|1938.5|1940|1939|1940.5|1939|1940|1938.5|2
1770711160000|2026-02-10 08:12:40||1938.5||1939||1939||1938.5|0
1770711170000|2026-02-10 08:12:50|1939.5|1938.5|1939|1937.5|1939.5|1938.5|1939|1937.5|969
1770711180000|2026-02-10 08:13:00|1939.5|1938|1939.5|1938|1939.5|1938.5|1939.5|1938|34
1770711190000|2026-02-10 08:13:10|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|231
1770711200000|2026-02-10 08:13:20|1940|1938.5|1940|1939|1940.5|1939|1940|1938.5|969
1770711210000|2026-02-10 08:13:30||1938.5||1938.5||1939||1938.5|0
1770711220000|2026-02-10 08:13:40|1939.5|1937.5|1938|1937|1940|1937.5|1938|1937|346
1770711230000|2026-02-10 08:13:50|||||||||1
1770711240000|2026-02-10 08:14:00|||||||||124
1770711250000|2026-02-10 08:14:10|||||||||7
1770711260000|2026-02-10 08:14:20|||||||||49
1770711270000|2026-02-10 08:14:30|1939|1938.5|1940|1939|1940.5|1939|1939|1938.5|2186
1770711280000|2026-02-10 08:14:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939|75
1770711290000|2026-02-10 08:14:50|1941|1940|1941|1939.5|1941|1940|1941|1939.5|7
1770711300000|2026-02-10 08:15:00|1940.5|1939|1940.5|1939|1940.5|1939.5|1940|1939|0
1770711310000|2026-02-10 08:15:10|1940|1939.5|1940|1939|1940|1939.5|1940|1939|94
1770711320000|2026-02-10 08:15:20|1938|1937.5|1935|1934|1938.5|1937.5|1935|1934|652
1770711330000|2026-02-10 08:15:30|1935.5|1934.5|1935.5|1934|1936|1935.5|1935.5|1934|1267
1770711340000|2026-02-10 08:15:40||1934.5||1934||1934.5||1934|12
1770711350000|2026-02-10 08:15:50|1936|1934.5|1936.5|1935|1936.5|1935|1936|1934.5|8
1770711360000|2026-02-10 08:16:00|1936|1934.5|1936|1935|1936|1935|1936|1934.5|107
1770711370000|2026-02-10 08:16:10|1935.5|1934.5|1936|1934.5|1936|1934.5|1935.5|1934.5|0
1770711380000|2026-02-10 08:16:20|1935.5|1933.5|1933|1932|1936|1934|1932.5|1931.5|924
1770711390000|2026-02-10 08:16:30||1931.5||1932||1932||1931.5|1
1770711400000|2026-02-10 08:16:40||1931.5||1931.5||1932||1931.5|19
1770711410000|2026-02-10 08:16:50||1932||1932||1932||1931.5|126
1770711420000|2026-02-10 08:17:00||1931.5||1932||1932||1931.5|0
1770711430000|2026-02-10 08:17:10|1932.5|1931.5|1933|1931.5|1933|1931.5|1932.5|1931.5|3
1770711440000|2026-02-10 08:17:20|1934.5|1932|1935.5|1934|1935.5|1934.5|1934.5|1932|1805
1770711450000|2026-02-10 08:17:30|1935|1934.5|1935|1934|1935|1934.5|1935|1934|3
1770711460000|2026-02-10 08:17:40|1934|1932.5|1933.5|1932.5|1934|1933|1933.5|1932.5|4
1770711470000|2026-02-10 08:17:50|1933|1932|1932.5|1931.5|1933|1932.5|1932.5|1931.5|167
1770711480000|2026-02-10 08:18:00|1933|1932|1931.5|1930.5|1933|1932|1931.5|1930.5|12
1770711490000|2026-02-10 08:18:10|1930.5|1929.5|1930.5|1930|1931|1930.5|1930.5|1929.5|930
1770711500000|2026-02-10 08:18:20||1929.5||1930||1930||1929.5|2
1770711510000|2026-02-10 08:18:30||1929.5||1929.5||1930||1929.5|193
1770711520000|2026-02-10 08:18:40||1929||1929||1929||1929|1
1770711530000|2026-02-10 08:18:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929|273
1770711540000|2026-02-10 08:19:00||1929||1929||1929.5||1929|616
1770711550000|2026-02-10 08:19:10||1929.5||1929||1929.5||1929|92
1770711560000|2026-02-10 08:19:20|1931|1929.5|1934|1933.5|1934.5|1933.5|1931|1929.5|2164
1770711570000|2026-02-10 08:19:30|1934.5|1933|1932.5|1931|1934.5|1933.5|1932.5|1931|997
1770711580000|2026-02-10 08:19:40|1932|1930.5|1932|1931|1932|1931|1932|1930.5|0
1770711590000|2026-02-10 08:19:50|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1
1770711600000|2026-02-10 08:20:00|1933.5|1932|1933.5|1932|1933.5|1932|1933|1932|225
1770711610000|2026-02-10 08:20:10|1933|1931.5|1932.5|1931.5|1933|1932|1932.5|1931.5|3
1770711620000|2026-02-10 08:20:20|1932|1931|1932.5|1931|1932.5|1931|1932|1931|3
1770711630000|2026-02-10 08:20:30||1931.5||1931.5||1931.5||1931|7
1770711640000|2026-02-10 08:20:40|1932|1931|1932.5|1931|1932.5|1931|1932|1931|7
1770711650000|2026-02-10 08:20:50|1932||1932||1932||1932||7
1770711660000|2026-02-10 08:21:00|1932.5||1932.5||1932.5||1932.5||16
1770711670000|2026-02-10 08:21:10|||||||||70
1770711680000|2026-02-10 08:21:20|1933|1931.5|1932.5|1932|1933|1932|1932.5|1931|226
1770711700000|2026-02-10 08:21:40|1932|1931|1932.5|1931|1932.5|1931|1932|1931|799
1770711710000|2026-02-10 08:21:50|1932|1930.5|1930.5|1929|1932|1930.5|1930.5|1929|67
1770711720000|2026-02-10 08:22:00|1929|1928|1931|1930|1931|1930|1929|1928|316
1770711730000|2026-02-10 08:22:10||1929.5||1930||1930||1929.5|1
1770711740000|2026-02-10 08:22:20||1930.5||1930||1930.5||1930|5
1770711750000|2026-02-10 08:22:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|7
1770711760000|2026-02-10 08:22:40||1931||1930.5||1931||1930|174
1770711770000|2026-02-10 08:22:50||1930||1930||1930.5||1930|58
1770711780000|2026-02-10 08:23:00||1930.5||1930||1930.5||1930|7
1770711790000|2026-02-10 08:23:10|1931|1930.5|1931|1930|1931|1930.5|1931|1930|1
1770711800000|2026-02-10 08:23:20|1930.5|1929.5|1930|1929|1931|1929.5|1930|1928.5|4
1770711810000|2026-02-10 08:23:30|1930.5|1928.5|1930.5|1929|1930.5|1929|1930|1928.5|2
1770711820000|2026-02-10 08:23:40|1930|1929.5|1931|1930|1931|1930|1930|1929.5|0
1770711830000|2026-02-10 08:23:50|1929.5|1928.5|1930.5|1929.5|1930.5|1929.5|1929.5|1928.5|307
1770711840000|2026-02-10 08:24:00|1930|1929|1930.5|1930|1930.5|1930|1930|1929|7044
1770711850000|2026-02-10 08:24:10||1929.5||1929.5||1929.5||1929.5|5
1770711860000|2026-02-10 08:24:20|1930|1929|1930.5|1929|1930.5|1929.5|1929.5|1928.5|901
1770711870000|2026-02-10 08:24:30|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1929.5|1928.5|919
1770711880000|2026-02-10 08:24:40||1929||1929.5||1929.5||1929|63
1770711890000|2026-02-10 08:24:50|||||||||8
1770711900000|2026-02-10 08:25:00||1929||1929||1929||1929|96
1770711910000|2026-02-10 08:25:10|1930|1928.5|1929.5|1928.5|1930|1928.5|1929.5|1928.5|234
1770711920000|2026-02-10 08:25:20|1928|1927|1928|1927|1928|1927|1928|1927|107
1770711930000|2026-02-10 08:25:30|1928.5|1927.5|1928.5|1927|1928.5|1927.5|1928|1926.5|0
1770711940000|2026-02-10 08:25:40|1928|1926.5|1928|1927|1928.5|1927|1928|1926.5|13
1770711950000|2026-02-10 08:25:50|1928.5|1927.5|1928.5|1927|1928.5|1927.5|1928.5|1927|10
1770711960000|2026-02-10 08:26:00||1927.5||1927||1927.5||1927|988
1770711970000|2026-02-10 08:26:10|1927.5|1927.5|1928|1927|1928|1927.5|1927.5|1926.5|12
1770711980000|2026-02-10 08:26:20|1927.5|1926.5|1928.5|1927.5|1928.5|1927.5|1927.5|1926.5|33
1770711990000|2026-02-10 08:26:30|||||||||30
1770712000000|2026-02-10 08:26:40|1929|1928|1929|1928|1929|1928.5|1929|1928|977
1770712010000|2026-02-10 08:26:50|1928|1926.5|1926.5|1925|1928|1926.5|1926.5|1925|486
1770712020000|2026-02-10 08:27:00||1925.5||1925.5||1925.5||1925.5|160
1770712030000|2026-02-10 08:27:10|1927|1926|1927|1925.5|1927.5|1926|1927|1925.5|141
1770712040000|2026-02-10 08:27:20||1926||1926||1926||1926|0
1770712050000|2026-02-10 08:27:30||1925.5||1926||1926||1925.5|27
1770712060000|2026-02-10 08:27:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|698
1770712070000|2026-02-10 08:27:50|1928|1926|1927|1926|1928|1926|1927|1926|301
1770712080000|2026-02-10 08:28:00|1927.5|1926.5|1927|1926|1927.5|1926.5|1927|1926|470
1770712090000|2026-02-10 08:28:10|1925|1924|1925|1924|1925|1924|1925|1924|1165
1770712100000|2026-02-10 08:28:20|1924.5|1923.5|1924|1922.5|1925|1924|1924|1922.5|332
1770712110000|2026-02-10 08:28:30|1923.5|1923|1924|1923|1924|1923|1923.5|1922.5|1781
1770712120000|2026-02-10 08:28:40|1923.5|1922.5|1924|1922.5|1924|1923|1923.5|1922.5|132
1770712130000|2026-02-10 08:28:50|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922|4
1770712140000|2026-02-10 08:29:00|1923|1922|1923|1922.5|1923|1922.5|1923|1922|559
1770712150000|2026-02-10 08:29:10|1924|1922|1924|1923|1924|1923|1924|1922|41
1770712160000|2026-02-10 08:29:20|1923.5||1923.5||1923.5||1923.5||58
1770712170000|2026-02-10 08:29:30|1923|1922|1923|1922|1923|1922|1923|1922|1414
1770712180000|2026-02-10 08:29:40|1922|1921|1922|1921|1922|1921|1922|1920.5|279
1770712190000|2026-02-10 08:29:50|1921|1920.5|1922|1921|1922|1921|1921|1920.5|830
1770712200000|2026-02-10 08:30:00|1921|1920|1922|1921|1922|1921|1920.5|1919|762
1770712210000|2026-02-10 08:30:10|1923|1921.5|1923|1921.5|1923|1921.5|1922.5|1921.5|146
1770712220000|2026-02-10 08:30:20|1923.5|1922.5|1922.5|1921.5|1923.5|1922.5|1922.5|1921.5|318
1770712230000|2026-02-10 08:30:30||1922||1922||1922||1922|138
1770712240000|2026-02-10 08:30:40|1923.5|1922.5|1925|1924|1925|1924|1923.5|1922.5|549
1770712250000|2026-02-10 08:30:50|1924.5||1924.5||1924.5||1924.5||1460
1770712260000|2026-02-10 08:31:00|1925|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924.5|437
1770712270000|2026-02-10 08:31:10|1926.5|1925|1927|1926|1927|1926|1926.5|1925|147
1770712280000|2026-02-10 08:31:20|1927.5|1926.5|1928|1926.5|1928|1927|1927.5|1926.5|168
1770712290000|2026-02-10 08:31:30|1927.5|1927|1927.5|1927|1928|1927.5|1927.5|1927|149
1770712300000|2026-02-10 08:31:40|1928|1926|1927|1926|1928|1926|1927|1926|294
1770712310000|2026-02-10 08:31:50|1925.5|1924.5|1924.5|1923.5|1925.5|1924.5|1924.5|1923.5|1
1770712320000|2026-02-10 08:32:00|1925|1924|1925|1924|1925|1924|1925|1924|214
1770712330000|2026-02-10 08:32:10|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|1491
1770712340000|2026-02-10 08:32:20|||||||||111
1770712360000|2026-02-10 08:32:40|1925.5|1924.5|1925.5|1925|1926|1925|1925.5|1924|15
1770712370000|2026-02-10 08:32:50|1925|1924|1923|1922|1925|1924|1923|1922|1
1770712380000|2026-02-10 08:33:00|1922|1921|1923.5|1922.5|1923.5|1922.5|1922|1921|774
1770712390000|2026-02-10 08:33:10||1922||1922.5||1922.5||1922|22
1770712400000|2026-02-10 08:33:20||1922||1922||1922||1922|1564
1770712410000|2026-02-10 08:33:30||1922.5||1922||1922.5||1922|0
1770712420000|2026-02-10 08:33:40||1922.5||1922.5||1923||1922|536
1770712430000|2026-02-10 08:33:50|1924|1923|1925|1924|1925|1924|1924|1922.5|312
1770712440000|2026-02-10 08:34:00|1925.5||1925||1925.5||1925||37
1770712450000|2026-02-10 08:34:10|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|546
1770712460000|2026-02-10 08:34:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|5
1770712470000|2026-02-10 08:34:30|1927||1926.5||1927||1926.5||0
1770712480000|2026-02-10 08:34:40|1927|1926|1927|1926|1927|1926|1927|1926|0
1770712490000|2026-02-10 08:34:50|1927.5|1926.5|1927.5|1926.5|1928|1926.5|1927.5|1926.5|23
1770712500000|2026-02-10 08:35:00|1928|1927|1929|1927.5|1929|1927.5|1928|1927|25
1770712510000|2026-02-10 08:35:10|1928.5|1928|1929.5|1928|1929.5|1928|1928.5|1928|5
1770712520000|2026-02-10 08:35:20|1929|1928.5|1930|1929|1930|1929|1929|1928.5|193
1770712530000|2026-02-10 08:35:30|1930.5|1929.5|1931|1930.5|1931|1930.5|1930.5|1929.5|3767
1770712540000|2026-02-10 08:35:40||1929.5||1930||1930||1929.5|19
1770712550000|2026-02-10 08:35:50|1930.5|1929.5|1930.5|1929.5|1931|1930|1930.5|1929.5|3663
1770712560000|2026-02-10 08:36:00|1931|1928.5|1930|1929|1931|1929|1929.5|1928.5|808
1770712570000|2026-02-10 08:36:10|1931|1929.5|1930|1929|1931|1929.5|1930|1929|3188
1770712580000|2026-02-10 08:36:20|1930.5|1928.5|1930|1928.5|1930.5|1928.5|1929.5|1928.5|0
1770712590000|2026-02-10 08:36:30|1929.5|1929|1929.5|1928|1929.5|1929|1929.5|1928|630
1770712600000|2026-02-10 08:36:40|1929|1927.5|1929.5|1928|1929.5|1928|1929|1927.5|0
1770712610000|2026-02-10 08:36:50|1929|1927.5|1929|1928|1929|1928|1929|1927.5|27
1770712620000|2026-02-10 08:37:00|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|145
1770712630000|2026-02-10 08:37:10|1930.5|1929|1930|1928.5|1930.5|1929|1930|1928.5|1022
1770712640000|2026-02-10 08:37:20||1929||1929||1929||1929|1
1770712660000|2026-02-10 08:37:40|1929.5|1928.5|1930|1928.5|1930|1929|1929.5|1928.5|219
1770712670000|2026-02-10 08:37:50||1929||1929||1929||1929|2
1770712680000|2026-02-10 08:38:00||1929.5||1929||1929.5||1929|25
1770712690000|2026-02-10 08:38:10|1930.5|1929.5|1930|1928.5|1930.5|1929.5|1930|1928.5|2882
1770712700000|2026-02-10 08:38:20|1929.5||1930||1930||1929.5||0
1770712710000|2026-02-10 08:38:30|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|2660
1770712720000|2026-02-10 08:38:40|1929|1928|1929|1928|1929|1928|1929|1927.5|19
1770712740000|2026-02-10 08:39:00|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|326
1770712750000|2026-02-10 08:39:10|1928|1927|1928|1927|1928|1927|1928|1927|218
1770712760000|2026-02-10 08:39:20|1927|1926|1927.5|1926.5|1927.5|1927|1927|1926|2343
1770712780000|2026-02-10 08:39:40|1927|1926|1927|1926|1927|1926|1927|1925.5|218
1770712790000|2026-02-10 08:39:50|1929|1927.5|1928.5|1927.5|1929|1927.5|1928.5|1927.5|539
1770712800000|2026-02-10 08:40:00|1930|1928.5|1929.5|1928.5|1930|1928.5|1929.5|1928.5|279
1770712810000|2026-02-10 08:40:10|1930|1929|1930|1929|1930|1929|1930|1929|22
1770712820000|2026-02-10 08:40:20|1930.5||1930||1930.5||1930||969
1770712830000|2026-02-10 08:40:30|1929|1928|1929|1927.5|1929|1928|1929|1927.5|1289
1770712840000|2026-02-10 08:40:40|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1928.5|1927|184
1770712860000|2026-02-10 08:41:00|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|89
1770712870000|2026-02-10 08:41:10|1929.5|1929|1929.5|1928|1929.5|1929|1929|1928|999
1770712880000|2026-02-10 08:41:20|||||||||6
1770712890000|2026-02-10 08:41:30||1928.5||1928||1928.5||1928|0
1770712900000|2026-02-10 08:41:40||1928.5||1928||1928.5||1928|0
1770712910000|2026-02-10 08:41:50|1930|1928.5|1930|1929|1930|1929|1930|1928.5|329
1770712920000|2026-02-10 08:42:00||1928.5||1928.5||1929||1928.5|86
1770712930000|2026-02-10 08:42:10|1929.5|1928|1929.5|1928|1929.5|1928|1929.5|1928|1
1770712940000|2026-02-10 08:42:20||1928.5||1928.5||1928.5||1928.5|2
1770712970000|2026-02-10 08:42:50|1930|1929|1930|1929|1930|1929.5|1930|1929|47
1770712990000|2026-02-10 08:43:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|464
1770713000000|2026-02-10 08:43:20|1931|1930|1931|1930|1931|1930|1931|1930|987
1770713010000|2026-02-10 08:43:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930|0
1770713020000|2026-02-10 08:43:40|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|3
1770713030000|2026-02-10 08:43:50|1932|1931|1932|1931|1932|1931|1932|1930.5|1095
1770713040000|2026-02-10 08:44:00|1931.5|1930|1931|1929.5|1931.5|1930|1931|1929.5|369
1770713050000|2026-02-10 08:44:10|1932|1930|1932|1930.5|1932|1930.5|1932|1929.5|430
1770713060000|2026-02-10 08:44:20|1931.5|1931|1932.5|1931|1932.5|1931.5|1931.5|1931|386
1770713070000|2026-02-10 08:44:30|1932||1932||1932||1932||2
1770713090000|2026-02-10 08:44:50||1931.5||1931.5||1931.5||1931.5|102
1770713100000|2026-02-10 08:45:00|1932.5|1931|1932.5|1931.5|1932.5|1932|1932.5|1931|368
1770713110000|2026-02-10 08:45:10|1933|1932|1933|1932|1933|1932|1933|1931.5|783
1770713120000|2026-02-10 08:45:20|1932.5|1931.5|1932|1931|1932.5|1931.5|1932|1931|19
1770713130000|2026-02-10 08:45:30|1932.5|1931.5|1932.5|1931|1932.5|1931.5|1932|1931|3239
1770713140000|2026-02-10 08:45:40|1933|1931.5|1932.5|1931.5|1933|1931.5|1932.5|1931.5|0
1770713150000|2026-02-10 08:45:50|1933||1932.5||1933||1932.5||0
1770713160000|2026-02-10 08:46:00||1932||1931.5||1932||1931.5|3
1770713170000|2026-02-10 08:46:10|1933|1932|1933|1931.5|1933|1932|1933|1931.5|0
1770713180000|2026-02-10 08:46:20||1932||1932||1932||1932|0
1770713190000|2026-02-10 08:46:30||1932.5||1932||1932.5||1932|172
1770713210000|2026-02-10 08:46:50|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|243
1770713220000|2026-02-10 08:47:00|1934.5|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|67
1770713230000|2026-02-10 08:47:10|1934.5|1934|1935|1934|1935|1934|1934.5|1934|324
1770713240000|2026-02-10 08:47:20|1934.5|1934.5|1935.5|1934.5|1935.5|1934.5|1934.5|1934.5|0
1770713250000|2026-02-10 08:47:30|1935||1935.5||1935.5||1935||0
1770713260000|2026-02-10 08:47:40|1936.5|1935|1936|1935|1936.5|1935.5|1936|1935|269
1770713270000|2026-02-10 08:47:50|1935.5|1934.5|1935.5|1934.5|1936|1935|1935.5|1934.5|567
1770713290000|2026-02-10 08:48:10||1935||1935||1935||1935|1
1770713300000|2026-02-10 08:48:20|||||||||20
1770713310000|2026-02-10 08:48:30||1934.5||1934.5||1934.5||1934.5|0
1770713320000|2026-02-10 08:48:40||1935||1935||1935||1935|0
1770713330000|2026-02-10 08:48:50|1936|1934.5|1936|1935|1936|1935|1936|1934.5|58
1770713340000|2026-02-10 08:49:00|||||||||1
1770713360000|2026-02-10 08:49:20|||||||||1
1770713370000|2026-02-10 08:49:30|||||||||1
1770713380000|2026-02-10 08:49:40||1935.5||1935.5||1935.5||1935.5|0
1770713390000|2026-02-10 08:49:50|||||||||1
1770713400000|2026-02-10 08:50:00|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|391
1770713420000|2026-02-10 08:50:20|1936|1934.5|1936|1935|1936|1935|1936|1934.5|10
1770713430000|2026-02-10 08:50:30|1935.5||1935.5||1935.5||1935.5||282
1770713440000|2026-02-10 08:50:40|1935|1934.5|1934.5|1933.5|1935|1934.5|1934|1932.5|640
1770713450000|2026-02-10 08:50:50|1935|1934|1935|1934|1935|1934|1935|1934|61
1770713460000|2026-02-10 08:51:00|1935.5|1934.5|1935|1934|1935.5|1934.5|1935|1934|48
1770713470000|2026-02-10 08:51:10|1934.5|1934.5|1935|1934|1935|1934.5|1934.5|1933.5|176
1770713480000|2026-02-10 08:51:20|||||||||1
1770713500000|2026-02-10 08:51:40||1934.5||1934.5||1934.5||1934.5|0
1770713510000|2026-02-10 08:51:50||1934||1934||1934||1934|0
1770713520000|2026-02-10 08:52:00|||||||||1
1770713530000|2026-02-10 08:52:10|1934.5|1933.5|1934.5|1933.5|1935|1933.5|1934.5|1933.5|2
1770713540000|2026-02-10 08:52:20|||||||||51
1770713550000|2026-02-10 08:52:30|1933.5|1934|1934|1933|1934|1934|1933.5|1933|541
1770713560000|2026-02-10 08:52:40|||||||||252
1770713570000|2026-02-10 08:52:50|1933.5||1933.5||1933.5||1933.5||27
1770713580000|2026-02-10 08:53:00|1934.5|1932.5|1935|1934|1935|1934|1934.5|1932.5|156
1770713590000|2026-02-10 08:53:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|161
1770713600000|2026-02-10 08:53:20|1935||1935||1935.5||1935||1
1770713610000|2026-02-10 08:53:30|1935.5||1935||1935.5||1935||328
1770713620000|2026-02-10 08:53:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1296
1770713630000|2026-02-10 08:53:50|1933.5|1933|1933|1932.5|1933.5|1933.5|1933|1932.5|50
1770713640000|2026-02-10 08:54:00|1933.5|1932|1933.5|1932.5|1933.5|1932.5|1933.5|1932|579
1770713650000|2026-02-10 08:54:10|||||||||931
1770713660000|2026-02-10 08:54:20|||||||||17
1770713680000|2026-02-10 08:54:40|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|593
1770713690000|2026-02-10 08:54:50|1932|1930.5|1931.5|1930.5|1932|1930.5|1931.5|1930.5|292
1770713700000|2026-02-10 08:55:00|||||||||4
1770713710000|2026-02-10 08:55:10|1933.5|1932|1933|1932|1933.5|1932|1933|1932|531
1770713720000|2026-02-10 08:55:20|||||||||3
1770713730000|2026-02-10 08:55:30|||||||||22
1770713740000|2026-02-10 08:55:40|1933.5|1932.5|1933.5|1933|1934|1933|1933.5|1932.5|76
1770713750000|2026-02-10 08:55:50||1932.5||1932.5||1932.5||1932.5|1007
1770713760000|2026-02-10 08:56:00|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|1008
1770713770000|2026-02-10 08:56:10||1932||1932.5||1932.5||1932|4
1770713780000|2026-02-10 08:56:20|||||||||59
1770713790000|2026-02-10 08:56:30||1933||1932.5||1933||1932.5|0
1770713800000|2026-02-10 08:56:40|1934|1933|1933.5|1933|1934|1933|1933.5|1932.5|45
1770713810000|2026-02-10 08:56:50|1934||1933.5||1934||1933.5||6
1770713820000|2026-02-10 08:57:00|1933|1932|1933|1932|1933.5|1932.5|1933|1932|342
1770713830000|2026-02-10 08:57:10|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|101
1770713840000|2026-02-10 08:57:20|1932|1930.5|1932.5|1931.5|1933|1931.5|1932|1930.5|503
1770713850000|2026-02-10 08:57:30||1931||1931.5||1931.5||1931|0
1770713860000|2026-02-10 08:57:40|||||||||46
1770713870000|2026-02-10 08:57:50|1932|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|1
1770713880000|2026-02-10 08:58:00|1932.5|1931.5|1933.5|1932.5|1933.5|1932.5|1932.5|1931.5|2304
1770713900000|2026-02-10 08:58:20|||||||||294
1770713910000|2026-02-10 08:58:30||1932||1932.5||1932.5||1932|11
1770713930000|2026-02-10 08:58:50||1932||1932||1932||1932|0
1770713940000|2026-02-10 08:59:00||1932.5||1933||1933||1932.5|0
1770713950000|2026-02-10 08:59:10|1934|1932.5|1934.5|1933.5|1934.5|1933.5|1934|1932.5|503
1770713960000|2026-02-10 08:59:20|1934|1933|1934|1933|1934.5|1933|1933.5|1932.5|135
1770713970000|2026-02-10 08:59:30|1934.5||1934.5||1934.5||1934.5||0
1770713980000|2026-02-10 08:59:40|1935|1933.5|1934.5|1934|1935|1934|1934.5|1933.5|1
1770713990000|2026-02-10 08:59:50|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|348
1770714000000|2026-02-10 09:00:00|1935|1934|1935|1934|1935|1934|1934.5|1934|296
1770714010000|2026-02-10 09:00:10|||||||||9
1770714030000|2026-02-10 09:00:30|1935.5|1934.5|1935|1934|1935.5|1934.5|1935|1934|19
1770714040000|2026-02-10 09:00:40|1935.5|1934.5|1935.5|1934|1935.5|1934.5|1935.5|1934|10
1770714050000|2026-02-10 09:00:50||1934.5||1934||1934.5||1934|29
1770714060000|2026-02-10 09:01:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934|3
1770714070000|2026-02-10 09:01:10||1934||1934||1934||1934|9
1770714080000|2026-02-10 09:01:20|||||||||1
1770714090000|2026-02-10 09:01:30|1934.5|1932.5|1933.5|1932.5|1934.5|1932.5|1933.5|1932.5|981
1770714100000|2026-02-10 09:01:40|||||||||3
1770714110000|2026-02-10 09:01:50||1932||1932.5||1932.5||1932|288
1770714120000|2026-02-10 09:02:00||1932||1932.5||1932.5||1932|2510
1770714130000|2026-02-10 09:02:10|||||||||4
1770714140000|2026-02-10 09:02:20||1932||1932||1932||1932|0
1770714150000|2026-02-10 09:02:30||1932.5||1932||1932.5||1932|6
1770714160000|2026-02-10 09:02:40|1933|1931.5|1933|1931.5|1933|1931.5|1933|1931.5|12
1770714170000|2026-02-10 09:02:50|1932.5|1932|1933|1932|1933|1932|1932|1930.5|1036
1770714180000|2026-02-10 09:03:00|||||||||518
1770714190000|2026-02-10 09:03:10||1932.5||1932||1932.5||1932|245
1770714200000|2026-02-10 09:03:20|1934|1932.5|1934|1933|1934|1933|1934|1932.5|6
1770714210000|2026-02-10 09:03:30|||||||||3
1770714220000|2026-02-10 09:03:40|1935|1933.5|1935|1934|1935|1934|1935|1933.5|87
1770714230000|2026-02-10 09:03:50|1934.5||1934.5||1934.5||1934.5||2
1770714240000|2026-02-10 09:04:00|||||||||1
1770714250000|2026-02-10 09:04:10|1934|1932.5|1934|1932.5|1934|1932.5|1933.5|1932.5|41
1770714260000|2026-02-10 09:04:20|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|0
1770714270000|2026-02-10 09:04:30||1932.5||1932.5||1932.5||1932|0
1770714280000|2026-02-10 09:04:40||1932||1932.5||1932.5||1932|1
1770714290000|2026-02-10 09:04:50|||||||||51
1770714300000|2026-02-10 09:05:00||1932||1932.5||1932.5||1932|5
1770714310000|2026-02-10 09:05:10||1932||1932.5||1932.5||1932|4
1770714320000|2026-02-10 09:05:20||1932||1932.5||1932.5||1932|0
1770714330000|2026-02-10 09:05:30|||||||||5
1770714340000|2026-02-10 09:05:40|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|633
1770714350000|2026-02-10 09:05:50|1933.5|1932|1932.5|1931.5|1933.5|1932|1932.5|1931.5|498
1770714360000|2026-02-10 09:06:00|1933.5|1932|1933|1932|1933.5|1932|1933|1932|844
1770714370000|2026-02-10 09:06:10|||||||||1
1770714380000|2026-02-10 09:06:20|||||||||635
1770714410000|2026-02-10 09:06:50|1933.5|1932.5|1933.5|1932.5|1933.5|1933|1933.5|1932.5|17
1770714420000|2026-02-10 09:07:00|1934|1933|1934|1933|1934|1933|1934|1933|244
1770714440000|2026-02-10 09:07:20||1932.5||1932.5||1932.5||1932.5|4
1770714450000|2026-02-10 09:07:30||1933||1932.5||1933||1932.5|5
1770714460000|2026-02-10 09:07:40|1933.5||1933.5||1933.5||1933.5||19
1770714470000|2026-02-10 09:07:50|1934|1933|1934|1933|1934|1933|1934|1933|316
1770714480000|2026-02-10 09:08:00|||||||||725
1770714490000|2026-02-10 09:08:10|||||||||2
1770714510000|2026-02-10 09:08:30|1933|1931.5|1933|1932|1933|1932|1933|1931.5|124
1770714520000|2026-02-10 09:08:40||1931.5||1932||1932||1931.5|2
1770714540000|2026-02-10 09:09:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|459
1770714550000|2026-02-10 09:09:10|||||||||4
1770714560000|2026-02-10 09:09:20|||||||||1
1770714570000|2026-02-10 09:09:30|1933|1932|1933|1932|1933|1932|1933|1932|631
1770714580000|2026-02-10 09:09:40|1932.5||1932.5||1932.5||1932.5||75
1770714590000|2026-02-10 09:09:50|1933||1933||1933||1933||293
1770714600000|2026-02-10 09:10:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1747
1770714610000|2026-02-10 09:10:10|||||||||2054
1770714620000|2026-02-10 09:10:20|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|1365
1770714630000|2026-02-10 09:10:30|||||||||263
1770714640000|2026-02-10 09:10:40|||||||||1
1770714660000|2026-02-10 09:11:00|||||||||100
1770714670000|2026-02-10 09:11:10||1933||1932.5||1933||1932.5|72
1770714690000|2026-02-10 09:11:30|1933.5|1933|1934|1933|1934|1933|1933.5|1933|0
1770714710000|2026-02-10 09:11:50||1932.5||1932.5||1932.5||1932.5|0
1770714720000|2026-02-10 09:12:00|1933.5|1933|1934|1933|1934|1933|1933.5|1933|66
1770714730000|2026-02-10 09:12:10|1934.5|1933.5|1934.5|1933.5|1934.5|1934|1934.5|1933.5|623
1770714760000|2026-02-10 09:12:40|1935.5|1934|1935.5|1934.5|1935.5|1934.5|1935.5|1934|0
1770714770000|2026-02-10 09:12:50|1936|1935|1936|1934.5|1936|1935|1936|1934.5|0
1770714780000|2026-02-10 09:13:00|1935.5|1935|1935|1934|1936|1935|1935|1934|293
1770714800000|2026-02-10 09:13:20||1934.5||1934.5||1934.5||1934|1
1770714810000|2026-02-10 09:13:30|1934.5|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|0
1770714840000|2026-02-10 09:14:00|1935|1934|1935|1934|1935|1934|1935|1934|471
1770714850000|2026-02-10 09:14:10|||||||||2
1770714860000|2026-02-10 09:14:20|1936|1934.5|1936|1935|1936|1935|1936|1934.5|212
1770714880000|2026-02-10 09:14:40|||||||||2
1770714890000|2026-02-10 09:14:50|||||||||5
1770714920000|2026-02-10 09:15:20||1935.5||1935||1935.5||1935|132
1770714930000|2026-02-10 09:15:30|1935.5|1935.5|1936|1935|1936|1935.5|1935.5|1934.5|699
1770714940000|2026-02-10 09:15:40||1934.5||1934.5||1935||1934.5|11
1770714950000|2026-02-10 09:15:50||1935||1935||1935||1934.5|1
1770714960000|2026-02-10 09:16:00||1934.5||1935||1935||1934.5|18
1770714970000|2026-02-10 09:16:10|1935.5|1935.5|1936|1935|1936|1935.5|1935.5|1935|156
1770714990000|2026-02-10 09:16:30|||||||||289
1770715010000|2026-02-10 09:16:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935|26
1770715020000|2026-02-10 09:17:00|1937|1936|1937|1936|1937|1936|1937|1936|220
1770715030000|2026-02-10 09:17:10|1936.5|1935.5|1936.5|1935|1936.5|1935.5|1936.5|1935|2
1770715040000|2026-02-10 09:17:20||1935.5||1935||1935.5||1935|0
1770715050000|2026-02-10 09:17:30|1936||1936||1936||1936||21
1770715060000|2026-02-10 09:17:40|1936.5||1936.5||1936.5||1936.5||1
1770715070000|2026-02-10 09:17:50|1937|1935.5|1936.5|1935.5|1937|1935.5|1936.5|1935|0
1770715080000|2026-02-10 09:18:00||1935||1935.5||1935.5||1935|1
1770715090000|2026-02-10 09:18:10|1937|1936|1936.5|1935.5|1937|1936|1936.5|1935.5|564
1770715100000|2026-02-10 09:18:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|140
1770715110000|2026-02-10 09:18:30||1935||1935||1935||1935|0
1770715120000|2026-02-10 09:18:40||1934.5||1934.5||1934.5||1934.5|560
1770715190000|2026-02-10 09:19:50|||||||||1
1770715200000|2026-02-10 09:20:00|||||||||36
1770715210000|2026-02-10 09:20:10|1936|1935|1936|1935|1936|1935|1936|1935|224
1770715220000|2026-02-10 09:20:20||1935.5||1935.5||1935.5||1935.5|0
1770715240000|2026-02-10 09:20:40||1935||1935||1935||1935|1
1770715270000|2026-02-10 09:21:10|1935|1934|1935|1934|1935|1934|1935|1934|65
1770715280000|2026-02-10 09:21:20||1934.5||1934||1934.5||1934|111
1770715300000|2026-02-10 09:21:40||1934.5||1934.5||1934.5||1934.5|30
1770715310000|2026-02-10 09:21:50|||||||||18
1770715320000|2026-02-10 09:22:00||1934||1934||1934||1934|45
1770715330000|2026-02-10 09:22:10||1934.5||1934||1934.5||1934|0
1770715340000|2026-02-10 09:22:20|||||||||368
1770715360000|2026-02-10 09:22:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1770715380000|2026-02-10 09:23:00|||||||||37
1770715390000|2026-02-10 09:23:10|||||||||1
1770715400000|2026-02-10 09:23:20|1935|1934.5|1935|1934|1935|1934.5|1935|1934|133
1770715410000|2026-02-10 09:23:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|18
1770715430000|2026-02-10 09:23:50|1935|1934|1935|1934|1935|1934.5|1935|1934|588
1770715440000|2026-02-10 09:24:00|||||||||4
1770715450000|2026-02-10 09:24:10|1934.5|1933.5|1935|1933.5|1935|1933.5|1934.5|1933.5|0
1770715460000|2026-02-10 09:24:20||1934||1934||1934||1934|0
1770715470000|2026-02-10 09:24:30|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|1388
1770715510000|2026-02-10 09:25:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|649
1770715530000|2026-02-10 09:25:30|||||||||2
1770715540000|2026-02-10 09:25:40|||||||||1
1770715560000|2026-02-10 09:26:00|||||||||6
1770715580000|2026-02-10 09:26:20|||||||||1
1770715620000|2026-02-10 09:27:00|1936|1935|1936|1935|1936|1935|1936|1935|354
1770715630000|2026-02-10 09:27:10||1935.5||1935.5||1935.5||1935.5|0
1770715640000|2026-02-10 09:27:20|1936.5|1936|1937|1936|1937|1936|1936.5|1936|232
1770715650000|2026-02-10 09:27:30|1936.5|1936.5|1936.5|1936|1936.5|1936.5|1936.5|1935.5|945
1770715690000|2026-02-10 09:28:10|||||||||1946
1770715700000|2026-02-10 09:28:20|1936|1935|1936|1935|1936.5|1935|1936|1935|345
1770715710000|2026-02-10 09:28:30|||||||||9
1770715730000|2026-02-10 09:28:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|768
1770715740000|2026-02-10 09:29:00|1939|1938|1939.5|1938.5|1939.5|1938.5|1939|1938|172
1770715760000|2026-02-10 09:29:20|1939|1938|1939|1938|1939|1938|1939|1938|341
1770715780000|2026-02-10 09:29:40|1938|1937.5|1938|1937|1938.5|1937.5|1938|1937|155
1770715790000|2026-02-10 09:29:50|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936.5|233
1770715800000|2026-02-10 09:30:00|1938.5||1938||1938.5||1938||2
1770715810000|2026-02-10 09:30:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|365
1770715820000|2026-02-10 09:30:20|1938|1937|1938|1937|1938|1937|1938|1936.5|2
1770715830000|2026-02-10 09:30:30|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|232
1770715840000|2026-02-10 09:30:40|||||||||61
1770715850000|2026-02-10 09:30:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936|510
1770715860000|2026-02-10 09:31:00|1938|1936|1937.5|1936.5|1938|1937|1937.5|1936|1612
1770715870000|2026-02-10 09:31:10|1938|1937|1937.5|1937|1938|1937|1937.5|1937|503
1770715880000|2026-02-10 09:31:20|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|523
1770715900000|2026-02-10 09:31:40|||||||||72
1770715920000|2026-02-10 09:32:00|||||||||20
1770715930000|2026-02-10 09:32:10||1938||1937.5||1938||1937.5|122
1770715940000|2026-02-10 09:32:20||1938||1937.5||1938||1937.5|596
1770715960000|2026-02-10 09:32:40|||||||||2
1770715970000|2026-02-10 09:32:50|1938|1936|1937.5|1936|1938|1936|1937|1936|367
1770715980000|2026-02-10 09:33:00||1936.5||1936.5||1936.5||1936.5|0
1770715990000|2026-02-10 09:33:10|1937|1937|1937|1936|1937|1937|1937|1936|13
1770716000000|2026-02-10 09:33:20||1936.5||1936.5||1936.5||1936.5|0
1770716010000|2026-02-10 09:33:30|1937.5|1936|1937.5|1936.5|1937.5|1936.5|1937.5|1936|3
1770716020000|2026-02-10 09:33:40|||||||||75
1770716030000|2026-02-10 09:33:50|||||||||13
1770716040000|2026-02-10 09:34:00|||||||||1
1770716050000|2026-02-10 09:34:10|||||||||110
1770716060000|2026-02-10 09:34:20|1937||1937||1937||1937||146
1770716080000|2026-02-10 09:34:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|282
1770716090000|2026-02-10 09:34:50|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|2
1770716100000|2026-02-10 09:35:00|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936|1350
1770716110000|2026-02-10 09:35:10|1937.5|1937|1937.5|1936.5|1937.5|1937|1937.5|1936.5|297
1770716120000|2026-02-10 09:35:20||1937||1937||1937||1937|254
1770716130000|2026-02-10 09:35:30|1938||1938||1938||1938||57
1770716140000|2026-02-10 09:35:40|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|188
1770716150000|2026-02-10 09:35:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|93
1770716160000|2026-02-10 09:36:00|||||||||8
1770716170000|2026-02-10 09:36:10||1935||1935.5||1935.5||1935|1
1770716180000|2026-02-10 09:36:20|||||||||215
1770716190000|2026-02-10 09:36:30|1936|1935|1936|1935|1936|1935.5|1936|1935|0
1770716220000|2026-02-10 09:37:00|||||||||74
1770716230000|2026-02-10 09:37:10|1935.5|1934.5|1934.5|1934|1935.5|1934.5|1934.5|1933.5|134
1770716240000|2026-02-10 09:37:20||1933.5||1934||1934||1933.5|0
1770716250000|2026-02-10 09:37:30||1933.5||1933.5||1934||1933.5|321
1770716260000|2026-02-10 09:37:40|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|249
1770716280000|2026-02-10 09:38:00|1935|1934|1935|1934|1935|1934|1935|1934|0
1770716300000|2026-02-10 09:38:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|88
1770716310000|2026-02-10 09:38:30|||||||||212
1770716340000|2026-02-10 09:39:00|1935|1934|1935|1934|1935|1934|1935|1934|635
1770716350000|2026-02-10 09:39:10|1934|1933.5|1933.5|1932.5|1934|1933.5|1933.5|1932.5|719
1770716370000|2026-02-10 09:39:30||1933||1933||1933||1933|540
1770716380000|2026-02-10 09:39:40|1934|1933.5|1934|1933|1934|1933.5|1934|1933|2
1770716390000|2026-02-10 09:39:50|||||||||157
1770716410000|2026-02-10 09:40:10|1933.5|1932.5|1932.5|1931|1933.5|1932.5|1932.5|1931|781
1770716420000|2026-02-10 09:40:20|1932|1931.5|1932|1931|1932|1931.5|1932|1931|119
1770716430000|2026-02-10 09:40:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|582
1770716440000|2026-02-10 09:40:40||1931||1931||1931||1931|507
1770716450000|2026-02-10 09:40:50||1931.5||1931.5||1931.5||1931.5|1
1770716460000|2026-02-10 09:41:00|||||||||97
1770716470000|2026-02-10 09:41:10|1932|1931|1932|1931|1932|1931.5|1932|1931|5
1770716500000|2026-02-10 09:41:40|1931.5||1932.5||1932.5||1931.5||550
1770716510000|2026-02-10 09:41:50|1932|1931.5|1932|1931|1932.5|1931.5|1932|1931|236
1770716520000|2026-02-10 09:42:00|||||||||2
1770716530000|2026-02-10 09:42:10|||||||||19
1770716550000|2026-02-10 09:42:30||1931.5||1931.5||1931.5||1931|632
1770716560000|2026-02-10 09:42:40|1932.5|1931|1932.5|1931.5|1932.5|1931.5|1932.5|1931|182
1770716570000|2026-02-10 09:42:50|1932||1932.5||1932.5||1932||153
1770716580000|2026-02-10 09:43:00|||||||||34
1770716590000|2026-02-10 09:43:10||1932||1932||1932||1932|0
1770716600000|2026-02-10 09:43:20|1933|1932.5|1933|1932|1933|1932.5|1933|1932|38
1770716610000|2026-02-10 09:43:30|||||||||1400
1770716630000|2026-02-10 09:43:50|||||||||1538
1770716660000|2026-02-10 09:44:20|||||||||3
1770716670000|2026-02-10 09:44:30|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|528
1770716680000|2026-02-10 09:44:40|||||||||33
1770716690000|2026-02-10 09:44:50|||||||||52
1770716700000|2026-02-10 09:45:00||1932||1932||1932||1932|1
1770716710000|2026-02-10 09:45:10|1933||1933||1933||1933||95
1770716730000|2026-02-10 09:45:30||1932.5||1932||1932.5||1932|4
1770716740000|2026-02-10 09:45:40|||||||||37
1770716750000|2026-02-10 09:45:50|||||||||10
1770716760000|2026-02-10 09:46:00|||||||||1
1770716780000|2026-02-10 09:46:20|||||||||26
1770716790000|2026-02-10 09:46:30|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|0
1770716800000|2026-02-10 09:46:40|||||||||4
1770716820000|2026-02-10 09:47:00|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|1094
1770716840000|2026-02-10 09:47:20|||||||||526
1770716850000|2026-02-10 09:47:30|||||||||6
1770716860000|2026-02-10 09:47:40||1932||1932||1932||1932|0
1770716870000|2026-02-10 09:47:50|||||||||167
1770716890000|2026-02-10 09:48:10||1932.5||1932||1932.5||1932|103
1770716900000|2026-02-10 09:48:20||1932.5||1932.5||1932.5||1932.5|8
1770716910000|2026-02-10 09:48:30|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|177
1770716920000|2026-02-10 09:48:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|916
1770716930000|2026-02-10 09:48:50||1933||1933.5||1933.5||1933|410
1770716940000|2026-02-10 09:49:00|1936.5|1935|1937|1936.5|1937.5|1936.5|1936|1935|680
1770716950000|2026-02-10 09:49:10|||||||||597
1770716960000|2026-02-10 09:49:20|||||||||1
1770716980000|2026-02-10 09:49:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1731
1770716990000|2026-02-10 09:49:50|1936|1935|1936|1935|1936|1935.5|1936|1935|261
1770717000000|2026-02-10 09:50:00||1935.5||1935.5||1935.5||1935.5|0
1770717040000|2026-02-10 09:50:40||1935||1935||1935||1935|23
1770717050000|2026-02-10 09:50:50|1937|1936|1936|1935|1937|1936|1936|1935|76
1770717070000|2026-02-10 09:51:10|||||||||1
1770717080000|2026-02-10 09:51:20|1935.5||1936||1936||1935.5||0
1770717090000|2026-02-10 09:51:30|1935.5||1936||1936||1935.5||2
1770717100000|2026-02-10 09:51:40|1935.5||1935.5||1935.5||1935.5||44
1770717110000|2026-02-10 09:51:50|1936||1936||1936||1936||280
1770717120000|2026-02-10 09:52:00|||||||||1
1770717130000|2026-02-10 09:52:10|1936.5|1935.5|1936|1935.5|1936.5|1935.5|1936|1935.5|0
1770717140000|2026-02-10 09:52:20||1935||1935||1935||1935|1
1770717170000|2026-02-10 09:52:50|1935.5||1935.5||1935.5||1935.5||0
1770717200000|2026-02-10 09:53:20|1936|1935.5|1936|1935|1936|1935.5|1936|1935|229
1770717220000|2026-02-10 09:53:40|||||||||41
1770717240000|2026-02-10 09:54:00|1935.5|1934|1934.5|1933.5|1935.5|1934|1934.5|1933.5|709
1770717270000|2026-02-10 09:54:30|||||||||308
1770717280000|2026-02-10 09:54:40|1935|1934|1935|1934.5|1935|1934.5|1935|1934|5
1770717290000|2026-02-10 09:54:50|1935.5|1934|1936|1935|1936|1935|1935.5|1934|49
1770717300000|2026-02-10 09:55:00|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|138
1770717320000|2026-02-10 09:55:20||1934.5||1934.5||1935||1934.5|7
1770717330000|2026-02-10 09:55:30||1935||1935||1935||1935|160
1770717350000|2026-02-10 09:55:50||1935.5||1935||1935.5||1935|53
1770717360000|2026-02-10 09:56:00||1935.5||1935.5||1935.5||1935.5|0
1770717370000|2026-02-10 09:56:10|||||||||817
1770717380000|2026-02-10 09:56:20|1936.5||1936.5||1936.5||1936.5||396
1770717390000|2026-02-10 09:56:30||1936||1936||1936||1936|1
1770717410000|2026-02-10 09:56:50|||||||||50
1770717420000|2026-02-10 09:57:00|||||||||2
1770717460000|2026-02-10 09:57:40|||||||||37
1770717470000|2026-02-10 09:57:50|1938|1937|1938|1937|1938|1937|1938|1937|1034
1770717490000|2026-02-10 09:58:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|99
1770717510000|2026-02-10 09:58:30|1937||1937||1937||1937||0
1770717520000|2026-02-10 09:58:40|||||||||1
1770717550000|2026-02-10 09:59:10|1937.5||1937.5||1937.5||1937.5||1
1770717560000|2026-02-10 09:59:20|1937|1936|1937|1936|1937|1936|1937|1936|14
1770717570000|2026-02-10 09:59:30|||||||||2
1770717580000|2026-02-10 09:59:40|||||||||294
1770717590000|2026-02-10 09:59:50|1936.5|1935.5|1936.5|1935.5|1937|1935.5|1936.5|1935.5|374
1770717600000|2026-02-10 10:00:00|||||||||33
1770717610000|2026-02-10 10:00:10|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|841
1770717620000|2026-02-10 10:00:20|||||||||445
1770717630000|2026-02-10 10:00:30|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|239
1770717640000|2026-02-10 10:00:40|||||||||145
1770717650000|2026-02-10 10:00:50||1936.5||1936.5||1936.5||1936.5|0
1770717660000|2026-02-10 10:01:00||1936||1936.5||1936.5||1936|237
1770717670000|2026-02-10 10:01:10||1936||1936||1936||1936|5243
1770717690000|2026-02-10 10:01:30|||||||||68
1770717720000|2026-02-10 10:02:00|1937.5|1936.5|1937|1936|1937.5|1937|1937|1936|339
1770717730000|2026-02-10 10:02:10||1936.5||1936||1936.5||1936|0
1770717740000|2026-02-10 10:02:20|||||||||153
1770717750000|2026-02-10 10:02:30|||||||||1
1770717760000|2026-02-10 10:02:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936|260
1770717770000|2026-02-10 10:02:50|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|622
1770717800000|2026-02-10 10:03:20|1936.5||1937||1937||1936.5||0
1770717810000|2026-02-10 10:03:30|1936.5|1936.5|1937|1936|1937|1936.5|1936.5|1936|124
1770717820000|2026-02-10 10:03:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935|0
1770717830000|2026-02-10 10:03:50|1937|1936|1937|1936|1937|1936|1937|1936|124
1770717850000|2026-02-10 10:04:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|120
1770717860000|2026-02-10 10:04:20|1938|1937|1938.5|1938|1938.5|1938|1938|1936.5|706
1770717900000|2026-02-10 10:05:00|||||||||492
1770717910000|2026-02-10 10:05:10|||||||||10
1770717930000|2026-02-10 10:05:30|||||||||162
1770717940000|2026-02-10 10:05:40|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|225
1770717950000|2026-02-10 10:05:50|1939|1939|1939.5|1938.5|1939.5|1939|1939|1938.5|449
1770717960000|2026-02-10 10:06:00|||||||||34
1770717970000|2026-02-10 10:06:10||1939||1939||1939||1939|1
1770717980000|2026-02-10 10:06:20|1939|1938.5|1939.5|1938.5|1939.5|1939|1939|1938.5|107
1770717990000|2026-02-10 10:06:30||1939||1939||1939||1938.5|905
1770718000000|2026-02-10 10:06:40|1940|1938.5|1940|1939|1940|1939|1940|1938.5|62
1770718010000|2026-02-10 10:06:50||1939.5||1939||1939.5||1939|1
1770718030000|2026-02-10 10:07:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939|266
1770718040000|2026-02-10 10:07:20|||||||||272
1770718060000|2026-02-10 10:07:40|||||||||632
1770718080000|2026-02-10 10:08:00|||||||||174
1770718090000|2026-02-10 10:08:10|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|3
1770718100000|2026-02-10 10:08:20|1939.5|1938|1939.5|1938.5|1939.5|1938.5|1939|1938|628
1770718110000|2026-02-10 10:08:30|||||||||775
1770718120000|2026-02-10 10:08:40|||||||||316
1770718130000|2026-02-10 10:08:50|||||||||6
1770718150000|2026-02-10 10:09:10|1939|1938|1939|1938|1939|1938|1939|1938|107
1770718160000|2026-02-10 10:09:20||1938.5||1938.5||1938.5||1938.5|51
1770718170000|2026-02-10 10:09:30|1939.5|1939|1939.5|1938.5|1939.5|1939|1939.5|1938.5|778
1770718180000|2026-02-10 10:09:40|1940|1939|1940|1939|1940|1939.5|1940|1939|2187
1770718190000|2026-02-10 10:09:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939|826
1770718200000|2026-02-10 10:10:00||1940||1940||1940||1940|19
1770718210000|2026-02-10 10:10:10||1939.5||1939.5||1939.5||1939.5|6
1770718220000|2026-02-10 10:10:20|||||||||1
1770718230000|2026-02-10 10:10:30||1940||1939.5||1940||1939.5|0
1770718240000|2026-02-10 10:10:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|372
1770718250000|2026-02-10 10:10:50||1941||1941||1941||1941|206
1770718260000|2026-02-10 10:11:00||1940.5||1941||1941||1940.5|2
1770718270000|2026-02-10 10:11:10|1942||1942||1942||1942||394
1770718280000|2026-02-10 10:11:20|1942.5|1941.5|1943|1942|1943|1942|1942.5|1941.5|455
1770718290000|2026-02-10 10:11:30||1942.5||1942||1942.5||1942|283
1770718300000|2026-02-10 10:11:40|||||||||173
1770718310000|2026-02-10 10:11:50|1942.5||1942.5||1942.5||1942.5||0
1770718320000|2026-02-10 10:12:00|1942|1941.5|1942.5|1942|1942.5|1942|1942|1941.5|305
1770718340000|2026-02-10 10:12:20|1942|1941.5|1942|1941|1942|1941.5|1942|1941|507
1770718350000|2026-02-10 10:12:30|||||||||411
1770718380000|2026-02-10 10:13:00||1941.5||1941.5||1941.5||1941|123
1770718390000|2026-02-10 10:13:10||1941||1941||1941.5||1941|0
1770718400000|2026-02-10 10:13:20||1941.5||1941.5||1941.5||1941|0
1770718410000|2026-02-10 10:13:30||1941||1941||1941||1941|0
1770718420000|2026-02-10 10:13:40|||||||||37
1770718430000|2026-02-10 10:13:50|1941.5|1940.5|1941.5|1940.5|1942|1941|1941.5|1940.5|404
1770718440000|2026-02-10 10:14:00|||||||||6
1770718450000|2026-02-10 10:14:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|218
1770718460000|2026-02-10 10:14:20|1940|1939|1940|1939|1940|1939|1940|1939|94
1770718470000|2026-02-10 10:14:30||1938.5||1939||1939||1938.5|0
1770718480000|2026-02-10 10:14:40||1938.5||1939||1939||1938.5|0
1770718500000|2026-02-10 10:15:00||1938.5||1939||1939||1938.5|1
1770718510000|2026-02-10 10:15:10|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|160
1770718520000|2026-02-10 10:15:20|1938.5|1937.5|1938.5|1938|1938.5|1938|1938.5|1937.5|570
1770718530000|2026-02-10 10:15:30||1937.5||1937.5||1937.5||1937.5|310
1770718540000|2026-02-10 10:15:40|1938|1937|1937.5|1936.5|1938.5|1937.5|1937.5|1936.5|663
1770718550000|2026-02-10 10:15:50||1936||1936.5||1936.5||1936|0
1770718560000|2026-02-10 10:16:00|1936.5|1936|1936.5|1935.5|1936.5|1936|1936.5|1935.5|0
1770718570000|2026-02-10 10:16:10||1936||1935.5||1936||1935.5|0
1770718580000|2026-02-10 10:16:20|1937|1936|1937|1936.5|1937|1936.5|1937|1935.5|127
1770718590000|2026-02-10 10:16:30|1937.5||1937.5||1937.5||1937.5||120
1770718600000|2026-02-10 10:16:40||1936||1936||1936||1936|218
1770718610000|2026-02-10 10:16:50|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|0
1770718620000|2026-02-10 10:17:00|1937.5|1937|1937.5|1936.5|1937.5|1937|1937|1936|75
1770718630000|2026-02-10 10:17:10|||||||||233
1770718640000|2026-02-10 10:17:20|1938|1937|1938.5|1938|1938.5|1938|1938|1937|744
1770718650000|2026-02-10 10:17:30||1937.5||1938||1938||1937.5|18
1770718660000|2026-02-10 10:17:40|1939|1937.5|1938.5|1937.5|1939|1938|1938.5|1937.5|420
1770718670000|2026-02-10 10:17:50||1938||1937.5||1938||1937.5|12
1770718680000|2026-02-10 10:18:00|||||||||1
1770718700000|2026-02-10 10:18:20|1939|1938|1939|1938|1939|1938|1939|1938|465
1770718710000|2026-02-10 10:18:30||1938.5||1938.5||1938.5||1938.5|1
1770718720000|2026-02-10 10:18:40|1940|1938|1939.5|1939|1940|1939|1939.5|1938|1282
1770718730000|2026-02-10 10:18:50|1940||1940||1940||1940||522
1770718750000|2026-02-10 10:19:10|||||||||1
1770718760000|2026-02-10 10:19:20||1939.5||1939.5||1939.5||1939.5|39
1770718770000|2026-02-10 10:19:30|1939.5|1939|1940|1939|1940|1939|1939.5|1939|65
1770718780000|2026-02-10 10:19:40|1939.5||1940||1940||1939.5||138
1770718790000|2026-02-10 10:19:50|||||||||2
1770718810000|2026-02-10 10:20:10|||||||||229
1770718820000|2026-02-10 10:20:20|||||||||38
1770718830000|2026-02-10 10:20:30||1939.5||1939.5||1939.5||1939|226
1770718840000|2026-02-10 10:20:40|1940.5|1940|1940|1939.5|1940.5|1940|1940|1939.5|1396
1770718850000|2026-02-10 10:20:50|1940.5|1940|1941|1940|1941|1940|1940.5|1939.5|54
1770718860000|2026-02-10 10:21:00||1940.5||1940||1940.5||1940|40
1770718870000|2026-02-10 10:21:10||1940.5||1940.5||1940.5||1940.5|188
1770718880000|2026-02-10 10:21:20|1941.5||1941.5||1941.5||1941.5||0
1770718890000|2026-02-10 10:21:30|1941||1941||1941||1941||51
1770718900000|2026-02-10 10:21:40|1941.5||1941.5||1941.5||1941.5||0
1770718910000|2026-02-10 10:21:50|1941||1941||1941||1941||0
1770718920000|2026-02-10 10:22:00|1941.5||1941||1941.5||1941||47
1770718940000|2026-02-10 10:22:20||1940||1940||1940||1940|65
1770718960000|2026-02-10 10:22:40||1940.5||1940.5||1940.5||1940.5|39
1770718970000|2026-02-10 10:22:50|||||||||6
1770718990000|2026-02-10 10:23:10|||||||||340
1770719000000|2026-02-10 10:23:20|1941.5|1941|1941.5|1940.5|1941.5|1941|1941.5|1940.5|129
1770719020000|2026-02-10 10:23:40|||||||||3
1770719030000|2026-02-10 10:23:50|||||||||2210
1770719070000|2026-02-10 10:24:30|1941||1941.5||1941.5||1941||61
1770719090000|2026-02-10 10:24:50|1941||1941.5||1941.5||1941||140
1770719100000|2026-02-10 10:25:00||1941||1940.5||1941||1940.5|403
1770719120000|2026-02-10 10:25:20|||||||||3
1770719130000|2026-02-10 10:25:30||1941||1941||1941||1941|1
1770719140000|2026-02-10 10:25:40|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|240
1770719160000|2026-02-10 10:26:00|1943|1942|1943|1942|1943|1942|1943|1942|358
1770719170000|2026-02-10 10:26:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|29
1770719180000|2026-02-10 10:26:20|1942||1942.5||1942.5||1942||0
1770719190000|2026-02-10 10:26:30|1942|1941|1941.5|1941|1942|1941|1941.5|1941|313
1770719200000|2026-02-10 10:26:40|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|210
1770719210000|2026-02-10 10:26:50|1941.5||1941.5||1941.5||1941.5||0
1770719220000|2026-02-10 10:27:00|||||||||61
1770719230000|2026-02-10 10:27:10|||||||||1073
1770719250000|2026-02-10 10:27:30|||||||||1
1770719260000|2026-02-10 10:27:40|1941||1941||1941.5||1941||0
1770719280000|2026-02-10 10:28:00|1941.5||1941.5||1941.5||1941.5||142
1770719290000|2026-02-10 10:28:10|||||||||150
1770719310000|2026-02-10 10:28:30||1941||1940.5||1941||1940.5|10
1770719320000|2026-02-10 10:28:40|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|98
1770719330000|2026-02-10 10:28:50|1943|1942|1942|1941|1943|1942|1942|1941|2038
1770719340000|2026-02-10 10:29:00|1941.5|1940.5|1941.5|1941|1941.5|1941|1941.5|1940.5|18
1770719350000|2026-02-10 10:29:10||1940.5||1940.5||1940.5||1940.5|84
1770719370000|2026-02-10 10:29:30|1941||1941||1941||1941||0
1770719390000|2026-02-10 10:29:50||1940||1940||1940.5||1940|1
1770719400000|2026-02-10 10:30:00|1940.5|1939|1940|1939|1940.5|1939|1940|1939|1
1770719410000|2026-02-10 10:30:10|1938.5|1937.5|1939.5|1939|1940|1939|1938.5|1937.5|342
1770719420000|2026-02-10 10:30:20|1939|1938|1939.5|1938.5|1939.5|1938.5|1939|1938|68
1770719430000|2026-02-10 10:30:30|1939|1938|1939|1938|1939|1938|1939|1938|67
1770719450000|2026-02-10 10:30:50|||||||||1
1770719480000|2026-02-10 10:31:20|||||||||899
1770719490000|2026-02-10 10:31:30|||||||||5
1770719500000|2026-02-10 10:31:40||1938.5||1938||1938.5||1938|2
1770719530000|2026-02-10 10:32:10|||||||||7
1770719540000|2026-02-10 10:32:20|||||||||153
1770719550000|2026-02-10 10:32:30||1938.5||1938.5||1938.5||1938.5|1
1770719560000|2026-02-10 10:32:40|1940||1939.5||1940||1939.5||235
1770719580000|2026-02-10 10:33:00|||||||||456
1770719590000|2026-02-10 10:33:10|1938.5|1937.5|1937|1936|1938.5|1937.5|1937|1936|820
1770719600000|2026-02-10 10:33:20|||||||||1
1770719630000|2026-02-10 10:33:50|||||||||269
1770719640000|2026-02-10 10:34:00|||||||||307
1770719650000|2026-02-10 10:34:10|||||||||586
1770719670000|2026-02-10 10:34:30|1938|1936.5|1937.5|1936.5|1938|1936.5|1937.5|1936.5|118
1770719690000|2026-02-10 10:34:50|||||||||3
1770719730000|2026-02-10 10:35:30|1938|1937|1939|1938|1939|1938|1938|1937|2380
1770719740000|2026-02-10 10:35:40|||||||||2
1770719760000|2026-02-10 10:36:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|521
1770719780000|2026-02-10 10:36:20|||||||||2
1770719800000|2026-02-10 10:36:40|||||||||993
1770719810000|2026-02-10 10:36:50|||||||||380
1770719820000|2026-02-10 10:37:00|1939|1938|1939|1938|1939|1938|1939|1938|0
1770719830000|2026-02-10 10:37:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|418
1770719840000|2026-02-10 10:37:20|||||||||19
1770719850000|2026-02-10 10:37:30|||||||||3
1770719870000|2026-02-10 10:37:50|||||||||52
1770719900000|2026-02-10 10:38:20|||||||||15
1770719910000|2026-02-10 10:38:30|||||||||1
1770719930000|2026-02-10 10:38:50|1939|1938|1939.5|1938.5|1939.5|1938.5|1939|1938|0
1770719940000|2026-02-10 10:39:00|||||||||10
1770719960000|2026-02-10 10:39:20|||||||||153
1770719980000|2026-02-10 10:39:40|1939|1938|1939|1938|1939|1938|1939|1938|0
1770719990000|2026-02-10 10:39:50|1938.5|1937.5|1939.5|1938|1939.5|1938|1938.5|1937.5|189
1770720000000|2026-02-10 10:40:00||1938.5||1938.5||1938.5||1938.5|0
1770720020000|2026-02-10 10:40:20||1938||1938.5||1938.5||1938|0
1770720070000|2026-02-10 10:41:10|1938|1937|1938|1937|1938|1937|1938|1937|192
1770720080000|2026-02-10 10:41:20|||||||||5
1770720090000|2026-02-10 10:41:30||1937.5||1937||1937.5||1937|118
1770720110000|2026-02-10 10:41:50|||||||||6
1770720120000|2026-02-10 10:42:00|||||||||103
1770720140000|2026-02-10 10:42:20|1939|1937.5|1938.5|1937.5|1939|1937.5|1938.5|1937.5|119
1770720170000|2026-02-10 10:42:50|1939||1939||1939||1939||1
1770720180000|2026-02-10 10:43:00|1938.5||1938.5||1938.5||1938.5||16
1770720190000|2026-02-10 10:43:10|||||||||1
1770720210000|2026-02-10 10:43:30|||||||||24
1770720220000|2026-02-10 10:43:40|||||||||4
1770720230000|2026-02-10 10:43:50|||||||||2
1770720250000|2026-02-10 10:44:10|||||||||114
1770720260000|2026-02-10 10:44:20||1938||1937.5||1938||1937.5|3
1770720280000|2026-02-10 10:44:40|1936.5|1935.5|1937|1936|1937|1936.5|1936.5|1935.5|1350
1770720300000|2026-02-10 10:45:00|1936.5|1935|1936|1935|1936.5|1935.5|1936|1935|11
1770720310000|2026-02-10 10:45:10|||||||||1
1770720320000|2026-02-10 10:45:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|148
1770720330000|2026-02-10 10:45:30|1937|1936|1937|1936.5|1937|1936.5|1937|1936|367
1770720350000|2026-02-10 10:45:50|1936.5|1936|1937|1936|1937|1936|1936.5|1936|453
1770720370000|2026-02-10 10:46:10|1936|1935|1936|1935|1936|1935|1936|1935|15
1770720380000|2026-02-10 10:46:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1
1770720390000|2026-02-10 10:46:30||1935||1935.5||1935.5||1935|0
1770720430000|2026-02-10 10:47:10|1936||1936||1936||1936||476
1770720460000|2026-02-10 10:47:40|1937|1935|1937|1936|1937|1936|1937|1935|238
1770720500000|2026-02-10 10:48:20|||||||||277
1770720520000|2026-02-10 10:48:40|||||||||112
1770720530000|2026-02-10 10:48:50||1936.5||1936.5||1936.5||1936.5|26
1770720540000|2026-02-10 10:49:00|||||||||410
1770720580000|2026-02-10 10:49:40|1938|1937|1938|1937|1938|1937|1938|1937|7
1770720590000|2026-02-10 10:49:50|||||||||42
1770720610000|2026-02-10 10:50:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|700
1770720620000|2026-02-10 10:50:20|1938||1938||1938||1938||9
1770720640000|2026-02-10 10:50:40|||||||||5
1770720650000|2026-02-10 10:50:50|1939|1938|1938.5|1938|1939|1938.5|1938.5|1938|328
1770720660000|2026-02-10 10:51:00|1939||1939||1939||1938.5||0
1770720670000|2026-02-10 10:51:10|||||||||300
1770720710000|2026-02-10 10:51:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|71
1770720720000|2026-02-10 10:52:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|851
1770720730000|2026-02-10 10:52:10||1937||1936.5||1937||1936.5|4
1770720770000|2026-02-10 10:52:50||1937||1936.5||1937||1936.5|9
1770720790000|2026-02-10 10:53:10|||||||||2
1770720820000|2026-02-10 10:53:40|1937||1937||1937||1937||0
1770720850000|2026-02-10 10:54:10||1936||1936||1936||1936|5
1770720870000|2026-02-10 10:54:30||1936.5||1936.5||1936.5||1936.5|0
1770720880000|2026-02-10 10:54:40|1937.5|1936|1937.5|1937|1937.5|1937|1937.5|1936|933
1770720900000|2026-02-10 10:55:00|1938||1938||1938||1938||214
1770720910000|2026-02-10 10:55:10|1937|1936|1937|1936|1937|1936|1937|1936|270
1770720920000|2026-02-10 10:55:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1770720930000|2026-02-10 10:55:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1770720950000|2026-02-10 10:55:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|80
1770720960000|2026-02-10 10:56:00|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|341
1770720970000|2026-02-10 10:56:10|||||||||43
1770721000000|2026-02-10 10:56:40|||||||||30
1770721010000|2026-02-10 10:56:50|1939|1938|1939|1938|1939|1938|1939|1938|0
1770721020000|2026-02-10 10:57:00|||||||||19
1770721030000|2026-02-10 10:57:10|||||||||100
1770721040000|2026-02-10 10:57:20|||||||||38
1770721060000|2026-02-10 10:57:40|1938.5|1937|1939|1938|1939|1938|1938|1937|998
1770721080000|2026-02-10 10:58:00||1938.5||1938.5||1938.5||1938.5|0
1770721090000|2026-02-10 10:58:10|1939.5||1939.5||1939.5||1939.5||0
1770721110000|2026-02-10 10:58:30|1939||1939.5||1939.5||1939||501
1770721120000|2026-02-10 10:58:40|||||||||2798
1770721130000|2026-02-10 10:58:50|||||||||102
1770721150000|2026-02-10 10:59:10|||||||||167
1770721160000|2026-02-10 10:59:20|||||||||314
1770721170000|2026-02-10 10:59:30|||||||||1
1770721180000|2026-02-10 10:59:40|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|127
1770721190000|2026-02-10 10:59:50||1937||1937.5||1937.5||1937|473
1770721200000|2026-02-10 11:00:00||1937||1937||1937||1937|20
1770721220000|2026-02-10 11:00:20|||||||||29
1770721230000|2026-02-10 11:00:30|||||||||204
1770721250000|2026-02-10 11:00:50|1937.5||1938||1938||1937.5||65
1770721270000|2026-02-10 11:01:10|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|612
1770721280000|2026-02-10 11:01:20|||||||||57
1770721310000|2026-02-10 11:01:50|1937.5||1937||1937.5||1937||1837
1770721320000|2026-02-10 11:02:00|1936.5|1935.5|1937|1936.5|1937|1936.5|1936.5|1935.5|660
1770721330000|2026-02-10 11:02:10||1936||1936.5||1936.5||1936|214
1770721350000|2026-02-10 11:02:30||1936||1936.5||1936.5||1936|183
1770721360000|2026-02-10 11:02:40|1937.5|1937|1937.5|1936.5|1937.5|1937|1937.5|1936.5|1423
1770721370000|2026-02-10 11:02:50|||||||||7
1770721390000|2026-02-10 11:03:10|||||||||1
1770721420000|2026-02-10 11:03:40|||||||||1
1770721430000|2026-02-10 11:03:50||1937||1937||1937||1937|0
1770721440000|2026-02-10 11:04:00|||||||||136
1770721450000|2026-02-10 11:04:10|1938|1936|1937|1936|1938|1936|1937|1936|499
1770721460000|2026-02-10 11:04:20|1937.5||1937||1937.5||1937||66
1770721480000|2026-02-10 11:04:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|858
1770721490000|2026-02-10 11:04:50||1937||1937||1937||1937|1
1770721500000|2026-02-10 11:05:00|||||||||471
1770721510000|2026-02-10 11:05:10|||||||||2
1770721520000|2026-02-10 11:05:20|1938||1937.5||1938||1937.5||46
1770721550000|2026-02-10 11:05:50|1938||1938||1938||1938||105
1770721560000|2026-02-10 11:06:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1770721580000|2026-02-10 11:06:20|||||||||1
1770721590000|2026-02-10 11:06:30||1938||1938||1938||1938|47
1770721600000|2026-02-10 11:06:40||1937.5||1937.5||1937.5||1937.5|1
1770721610000|2026-02-10 11:06:50|1939.5|1938|1937.5|1937|1939.5|1938|1937.5|1937|407
1770721620000|2026-02-10 11:07:00|1938||1938||1938||1938||1
1770721640000|2026-02-10 11:07:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|420
1770721660000|2026-02-10 11:07:40|1937|1936|1937.5|1936.5|1937.5|1936.5|1937|1936|0
1770721680000|2026-02-10 11:08:00|1937|1936|1937|1936|1937|1936|1937|1936|0
1770721700000|2026-02-10 11:08:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1770721710000|2026-02-10 11:08:30|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|447
1770721720000|2026-02-10 11:08:40|||||||||5
1770721730000|2026-02-10 11:08:50|||||||||77
1770721740000|2026-02-10 11:09:00||1936||1936||1936||1936|0
1770721750000|2026-02-10 11:09:10|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|341
1770721770000|2026-02-10 11:09:30|||||||||3
1770721780000|2026-02-10 11:09:40|||||||||270
1770721790000|2026-02-10 11:09:50|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1936.5|4
1770721800000|2026-02-10 11:10:00||1936.5||1936.5||1936.5||1936.5|0
1770721820000|2026-02-10 11:10:20|||||||||3
1770721830000|2026-02-10 11:10:30|||||||||455
1770721840000|2026-02-10 11:10:40||1937||1936.5||1937||1936.5|0
1770721850000|2026-02-10 11:10:50|1938|1937|1938|1937|1938|1937|1938|1937|0
1770721870000|2026-02-10 11:11:10|||||||||35
1770721880000|2026-02-10 11:11:20|||||||||1
1770721890000|2026-02-10 11:11:30||1937.5||1937.5||1937.5||1937.5|1
1770721900000|2026-02-10 11:11:40|1939|1938|1939|1938|1939|1938|1939|1938|805
1770721910000|2026-02-10 11:11:50|||||||||434
1770721920000|2026-02-10 11:12:00|||||||||27
1770721930000|2026-02-10 11:12:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|107
1770721940000|2026-02-10 11:12:20||1938||1938||1938||1938|0
1770721950000|2026-02-10 11:12:30||1937.5||1937.5||1937.5||1937.5|2
1770721970000|2026-02-10 11:12:50||1938||1938||1938||1938|0
1770721980000|2026-02-10 11:13:00|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|503
1770721990000|2026-02-10 11:13:10||1938||1938||1938||1938|106
1770722000000|2026-02-10 11:13:20||1938.5||1938||1938.5||1938|565
1770722010000|2026-02-10 11:13:30||1938.5||1938.5||1938.5||1938.5|0
1770722020000|2026-02-10 11:13:40||1938||1938||1938||1938|406
1770722040000|2026-02-10 11:14:00|||||||||81
1770722050000|2026-02-10 11:14:10||1938.5||1938.5||1938.5||1938.5|47
1770722060000|2026-02-10 11:14:20||1938||1938||1938.5||1938|80
1770722070000|2026-02-10 11:14:30|1938.5|1937.5|1938.5|1938|1939|1938|1938.5|1937.5|355
1770722080000|2026-02-10 11:14:40|1938|1937|1938|1937|1938|1937.5|1938|1937|260
1770722090000|2026-02-10 11:14:50|1937.5|1936.5|1937.5|1936.5|1937.5|1937|1937.5|1936.5|0
1770722100000|2026-02-10 11:15:00||1937||1936.5||1937||1936.5|1061
1770722110000|2026-02-10 11:15:10|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|173
1770722120000|2026-02-10 11:15:20|1938|1936.5|1937|1936|1938|1936.5|1937|1936|72
1770722130000|2026-02-10 11:15:30||1936.5||1936||1936.5||1936|281
1770722150000|2026-02-10 11:15:50|1938|1936.5|1938|1937|1938|1937|1938|1936.5|227
1770722160000|2026-02-10 11:16:00|||||||||6
1770722170000|2026-02-10 11:16:10||1937.5||1937||1937.5||1937|0
1770722180000|2026-02-10 11:16:20||1937.5||1937.5||1937.5||1937.5|6
1770722190000|2026-02-10 11:16:30|1938.5|1938|1939|1938|1939|1938|1938.5|1938|473
1770722200000|2026-02-10 11:16:40|||||||||2
1770722220000|2026-02-10 11:17:00|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|14
1770722230000|2026-02-10 11:17:10||1938.5||1938.5||1938.5||1938.5|0
1770722240000|2026-02-10 11:17:20||1939||1938.5||1939||1938.5|304
1770722250000|2026-02-10 11:17:30|||||||||327
1770722260000|2026-02-10 11:17:40|||||||||1
1770722270000|2026-02-10 11:17:50||1939||1939||1939||1939|2
1770722300000|2026-02-10 11:18:20||1938.5||1938.5||1939||1938.5|179
1770722320000|2026-02-10 11:18:40||1939||1939||1939||1939|39
1770722340000|2026-02-10 11:19:00|1940.5|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|2010
1770722350000|2026-02-10 11:19:10||1939||1939||1939||1939|72
1770722390000|2026-02-10 11:19:50||1939.5||1939||1939.5||1939|645
1770722400000|2026-02-10 11:20:00|1940.5|1939.5|1940.5|1940|1940.5|1940|1940.5|1939.5|356
1770722410000|2026-02-10 11:20:10||1939.5||1939.5||1939.5||1939.5|111
1770722420000|2026-02-10 11:20:20|1941|1940|1941|1940.5|1941|1940.5|1941|1940|200
1770722430000|2026-02-10 11:20:30||1940||1940.5||1940.5||1940|74
1770722440000|2026-02-10 11:20:40||1940||1940||1940.5||1940|78
1770722450000|2026-02-10 11:20:50||1940.5||1940||1940.5||1940|39
1770722460000|2026-02-10 11:21:00|||||||||310
1770722470000|2026-02-10 11:21:10|||||||||1
1770722480000|2026-02-10 11:21:20|1942|1940.5|1941.5|1940.5|1942|1940.5|1941.5|1940|357
1770722490000|2026-02-10 11:21:30||1941||1940.5||1941||1940.5|0
1770722500000|2026-02-10 11:21:40||1941||1940.5||1941||1940.5|21
1770722510000|2026-02-10 11:21:50||1941||1941||1941||1941|0
1770722520000|2026-02-10 11:22:00|1942|1941.5|1942|1941|1942|1941.5|1942|1941|226
1770722570000|2026-02-10 11:22:50||1941.5||1941||1941.5||1941|0
1770722600000|2026-02-10 11:23:20|1941.5||1942||1942||1941.5||118
1770722610000|2026-02-10 11:23:30|1941.5|1940.5|1941|1940|1941.5|1940.5|1941|1940|1458
1770722630000|2026-02-10 11:23:50||1940.5||1940||1940.5||1940|85
1770722650000|2026-02-10 11:24:10|||||||||65
1770722660000|2026-02-10 11:24:20|||||||||21
1770722700000|2026-02-10 11:25:00|1939.5|1938.5|1939.5|1938.5|1939.5|1939|1939.5|1938.5|103
1770722720000|2026-02-10 11:25:20|1939|1938|1939.5|1938.5|1939.5|1938.5|1939|1938|636
1770722730000|2026-02-10 11:25:30|1940|1939|1940|1939|1940|1939|1940|1939|424
1770722740000|2026-02-10 11:25:40|1939.5||1940||1940||1939.5||41
1770722750000|2026-02-10 11:25:50|1939.5||1939.5||1939.5||1939.5||150
1770722760000|2026-02-10 11:26:00|1940||1940||1940||1940||973
1770722780000|2026-02-10 11:26:20||1939.5||1939||1939.5||1939|106
1770722790000|2026-02-10 11:26:30||1939.5||1939||1939.5||1939|98
1770722810000|2026-02-10 11:26:50|1940.5|1939.5|1940.5|1939.5|1940.5|1940|1940.5|1939.5|143
1770722820000|2026-02-10 11:27:00|1940|1939|1940|1939|1940|1939|1940|1939|0
1770722830000|2026-02-10 11:27:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939|3
1770722840000|2026-02-10 11:27:20|1940||1940||1940||1940||0
1770722850000|2026-02-10 11:27:30|||||||||20
1770722860000|2026-02-10 11:27:40|1940.5||1940||1940.5||1940||14
1770722870000|2026-02-10 11:27:50|1940.5||1940.5||1940.5||1940.5||1
1770722880000|2026-02-10 11:28:00|1941|1940|1941|1940|1941|1940|1941|1940|304
1770722890000|2026-02-10 11:28:10||1940.5||1940||1940.5||1940|86
1770722900000|2026-02-10 11:28:20|||||||||1
1770722910000|2026-02-10 11:28:30|||||||||28
1770722920000|2026-02-10 11:28:40|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|392
1770722930000|2026-02-10 11:28:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|649
1770722940000|2026-02-10 11:29:00|||||||||1
1770722950000|2026-02-10 11:29:10|||||||||238
1770722960000|2026-02-10 11:29:20|||||||||1
1770722980000|2026-02-10 11:29:40|1940|1939|1940|1939|1940|1939|1940|1939|269
1770722990000|2026-02-10 11:29:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1
1770723010000|2026-02-10 11:30:10|1940|1940|1940.5|1939.5|1940.5|1940|1940|1939.5|215
1770723020000|2026-02-10 11:30:20|||||||||6
1770723030000|2026-02-10 11:30:30|1940|1939|1940|1939|1940|1939|1940|1939|121
1770723040000|2026-02-10 11:30:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1770723050000|2026-02-10 11:30:50|1941|1940|1941|1940|1941|1940|1941|1940|43
1770723060000|2026-02-10 11:31:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1770723070000|2026-02-10 11:31:10|||||||||3
1770723080000|2026-02-10 11:31:20|||||||||5
1770723090000|2026-02-10 11:31:30|1940|1939|1940|1939|1940|1939|1940|1939|430
1770723100000|2026-02-10 11:31:40|1939.5|1939.5|1939.5|1939|1939.5|1939.5|1939.5|1939|88
1770723110000|2026-02-10 11:31:50|1940|1938.5|1940|1939|1940|1939|1939.5|1938.5|482
1770723120000|2026-02-10 11:32:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939|1081
1770723130000|2026-02-10 11:32:10|1941|1940|1941|1940|1941|1940|1941|1939.5|0
1770723140000|2026-02-10 11:32:20|1940.5|1939.5|1941|1940|1941|1940|1940.5|1939.5|87
1770723150000|2026-02-10 11:32:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940|572
1770723160000|2026-02-10 11:32:40|||||||||97
1770723170000|2026-02-10 11:32:50|1941|1940|1941|1940|1941|1940|1941|1940|114
1770723190000|2026-02-10 11:33:10||1940.5||1940||1940.5||1940|104
1770723200000|2026-02-10 11:33:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|83
1770723210000|2026-02-10 11:33:30||1940||1940||1940||1939.5|0
1770723220000|2026-02-10 11:33:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|52
1770723240000|2026-02-10 11:34:00||1941||1941||1941||1941|0
1770723250000|2026-02-10 11:34:10||1940.5||1940.5||1940.5||1940.5|13
1770723280000|2026-02-10 11:34:40|1941|1939.5|1940.5|1939.5|1941|1939.5|1940.5|1939.5|118
1770723290000|2026-02-10 11:34:50|1941|1940|1941|1940|1941|1940|1941|1940|264
1770723300000|2026-02-10 11:35:00|||||||||425
1770723310000|2026-02-10 11:35:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1770723320000|2026-02-10 11:35:20||1940||1939.5||1940||1939.5|2
1770723330000|2026-02-10 11:35:30|1941|1940|1941|1940|1941|1940|1941|1940|395
1770723360000|2026-02-10 11:36:00|||||||||1
1770723370000|2026-02-10 11:36:10|||||||||476
1770723380000|2026-02-10 11:36:20|||||||||104
1770723390000|2026-02-10 11:36:30|1940.5|1939.5|1941|1940|1941|1940|1940.5|1939.5|462
1770723410000|2026-02-10 11:36:50|||||||||1196
1770723430000|2026-02-10 11:37:10||1940.5||1940||1940.5||1940|0
1770723460000|2026-02-10 11:37:40|||||||||523
1770723490000|2026-02-10 11:38:10||1940.5||1940||1940.5||1940|434
1770723510000|2026-02-10 11:38:30|||||||||270
1770723530000|2026-02-10 11:38:50|1940|1939|1940|1939|1940|1939.5|1940|1939|401
1770723540000|2026-02-10 11:39:00|||||||||377
1770723560000|2026-02-10 11:39:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|466
1770723570000|2026-02-10 11:39:30|||||||||1
1770723580000|2026-02-10 11:39:40|||||||||4
1770723590000|2026-02-10 11:39:50|||||||||62
1770723630000|2026-02-10 11:40:30|||||||||2
1770723650000|2026-02-10 11:40:50|1939|1937.5|1939.5|1939|1940|1939|1939|1937.5|1080
1770723660000|2026-02-10 11:41:00|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938|850
1770723690000|2026-02-10 11:41:30||1939||1938.5||1939||1938.5|202
1770723700000|2026-02-10 11:41:40|1939||1939||1939||1939||4
1770723720000|2026-02-10 11:42:00|1938.5|1937.5|1938.5|1938|1938.5|1938|1938.5|1937.5|626
1770723730000|2026-02-10 11:42:10||1937.5||1937.5||1937.5||1937.5|0
1770723740000|2026-02-10 11:42:20||1938||1938||1938||1937.5|1
1770723750000|2026-02-10 11:42:30||1937.5||1937.5||1937.5||1937.5|232
1770723770000|2026-02-10 11:42:50||1938||1938||1938||1937.5|0
1770723780000|2026-02-10 11:43:00|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|122
1770723790000|2026-02-10 11:43:10|1939||1939.5||1939.5||1939||878
1770723800000|2026-02-10 11:43:20||1939||1938.5||1939||1938.5|3
1770723810000|2026-02-10 11:43:30||1939||1939||1939||1939|0
1770723820000|2026-02-10 11:43:40|||||||||114
1770723840000|2026-02-10 11:44:00|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|291
1770723860000|2026-02-10 11:44:20|1940.5||1940.5||1940.5||1940.5||18
1770723880000|2026-02-10 11:44:40||1940||1940||1940||1939.5|341
1770723890000|2026-02-10 11:44:50|||||||||170
1770723900000|2026-02-10 11:45:00|1941.5|1940.5|1941.5|1941|1942|1941|1941.5|1940.5|506
1770723910000|2026-02-10 11:45:10|1942|1940.5|1941.5|1940.5|1942|1940.5|1941.5|1940.5|524
1770723920000|2026-02-10 11:45:20||1941||1941||1941||1941|1
1770723930000|2026-02-10 11:45:30|1941|1940.5|1941.5|1940.5|1941.5|1941|1941|1940.5|93
1770723940000|2026-02-10 11:45:40|1941|1940|1941|1940|1941|1940|1941|1940|360
1770723970000|2026-02-10 11:46:10|1941.5|1940.5|1941.5|1940.5|1941.5|1941|1941|1940.5|551
1770723990000|2026-02-10 11:46:30|||||||||812
1770724010000|2026-02-10 11:46:50||1941||1941||1941||1941|1
1770724030000|2026-02-10 11:47:10|1942||1942||1942||1942||1
1770724060000|2026-02-10 11:47:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1770724070000|2026-02-10 11:47:50|||||||||37
1770724090000|2026-02-10 11:48:10|||||||||26
1770724100000|2026-02-10 11:48:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|303
1770724110000|2026-02-10 11:48:30|1941|1940|1940.5|1940|1941|1940|1940.5|1939.5|50
1770724120000|2026-02-10 11:48:40|||||||||251
1770724130000|2026-02-10 11:48:50|||||||||1
1770724170000|2026-02-10 11:49:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|205
1770724180000|2026-02-10 11:49:40|1941||1941.5||1941.5||1941||87
1770724190000|2026-02-10 11:49:50|1941||1941||1941.5||1941||0
1770724200000|2026-02-10 11:50:00|1941.5|1941|1942|1941|1942|1941|1941|1941|497
1770724210000|2026-02-10 11:50:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|10
1770724240000|2026-02-10 11:50:40|1943.5|1942|1943.5|1943|1943.5|1943|1943.5|1942|323
1770724260000|2026-02-10 11:51:00||1942||1942.5||1942.5||1942|308
1770724270000|2026-02-10 11:51:10||1943||1943||1943||1943|0
1770724290000|2026-02-10 11:51:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|83
1770724300000|2026-02-10 11:51:40|1945|1944|1945|1944|1945|1944|1944.5|1944|206
1770724310000|2026-02-10 11:51:50|1944|1943|1944.5|1943.5|1944.5|1943.5|1944|1943|422
1770724320000|2026-02-10 11:52:00|||||||||5
1770724340000|2026-02-10 11:52:20|||||||||3
1770724360000|2026-02-10 11:52:40|||||||||586
1770724400000|2026-02-10 11:53:20|1944|1944|1944.5|1943.5|1944.5|1944|1944|1943|0
1770724410000|2026-02-10 11:53:30|||||||||11
1770724420000|2026-02-10 11:53:40|||||||||308
1770724430000|2026-02-10 11:53:50|||||||||1467
1770724450000|2026-02-10 11:54:10|1944|1943|1944|1943|1944|1943|1944|1943|42
1770724460000|2026-02-10 11:54:20|1943.5|1942.5|1943.5|1943|1943.5|1943|1943.5|1942.5|97
1770724470000|2026-02-10 11:54:30|1944||1944||1944||1944||2
1770724490000|2026-02-10 11:54:50||1943.5||1943.5||1943.5||1943.5|0
1770724500000|2026-02-10 11:55:00|1944.5||1944.5||1944.5||1944.5||48
1770724510000|2026-02-10 11:55:10||1944||1944||1944||1943.5|90
1770724520000|2026-02-10 11:55:20|1945|1943.5|1945|1944|1945|1944|1945|1943.5|43
1770724530000|2026-02-10 11:55:30|||||||||6
1770724550000|2026-02-10 11:55:50|||||||||81
1770724560000|2026-02-10 11:56:00||1943.5||1944||1944||1943.5|269
1770724580000|2026-02-10 11:56:20||1944.5||1944.5||1944.5||1944.5|0
1770724590000|2026-02-10 11:56:30||1944||1944||1944||1944|104
1770724600000|2026-02-10 11:56:40|||||||||22
1770724610000|2026-02-10 11:56:50|1944.5||1945||1945||1944.5||0
1770724620000|2026-02-10 11:57:00|||||||||1
1770724630000|2026-02-10 11:57:10||1944.5||1944||1944.5||1944|31
1770724640000|2026-02-10 11:57:20||1944.5||1944.5||1944.5||1944.5|0
1770724650000|2026-02-10 11:57:30||1944||1944||1944||1944|103
1770724660000|2026-02-10 11:57:40|||||||||2
1770724670000|2026-02-10 11:57:50||1944.5||1944||1944.5||1944|0
1770724680000|2026-02-10 11:58:00|||||||||3
1770724690000|2026-02-10 11:58:10|||||||||1
1770724730000|2026-02-10 11:58:50|||||||||317
1770724740000|2026-02-10 11:59:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|555
1770724750000|2026-02-10 11:59:10|||||||||201
1770724770000|2026-02-10 11:59:30|1945|1944|1945|1944|1945|1944|1945|1944|724
1770724790000|2026-02-10 11:59:50|||||||||137
1770724800000|2026-02-10 12:00:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944|1943.5|35
1770724810000|2026-02-10 12:00:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|148
1770724840000|2026-02-10 12:00:40|1943|1942|1943.5|1942|1943.5|1942.5|1943|1942|650
1770724860000|2026-02-10 12:01:00|||||||||2
1770724870000|2026-02-10 12:01:10|1943||1943||1943||1943||0
1770724890000|2026-02-10 12:01:30|1943.5|1942.5|1944|1943|1944|1943|1943.5|1942.5|0
1770724910000|2026-02-10 12:01:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|526
1770724920000|2026-02-10 12:02:00|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|975
1770724940000|2026-02-10 12:02:20|1943|1941.5|1943|1941.5|1943|1941.5|1942.5|1941.5|0
1770724950000|2026-02-10 12:02:30||1942||1941.5||1942||1941.5|0
1770724960000|2026-02-10 12:02:40|1942.5||1942.5||1942.5||1942.5||0
1770724970000|2026-02-10 12:02:50|||||||||1315
1770724980000|2026-02-10 12:03:00||1941||1941.5||1941.5||1941|19
1770725000000|2026-02-10 12:03:20||1941||1941||1941.5||1941|0
1770725010000|2026-02-10 12:03:30|1942|1940.5|1941.5|1940.5|1942|1940.5|1941.5|1940.5|0
1770725020000|2026-02-10 12:03:40||1941||1940.5||1941||1940.5|6
1770725040000|2026-02-10 12:04:00|||||||||1
1770725050000|2026-02-10 12:04:10|||||||||94
1770725070000|2026-02-10 12:04:30|1941|1940|1941|1940|1941|1940|1941|1940|91
1770725090000|2026-02-10 12:04:50||1939.5||1940||1940||1939.5|0
1770725100000|2026-02-10 12:05:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1770725140000|2026-02-10 12:05:40|||||||||11
1770725150000|2026-02-10 12:05:50|1940||1940||1940||1940||100
1770725190000|2026-02-10 12:06:30||1939||1939||1939||1939|337
1770725200000|2026-02-10 12:06:40|||||||||227
1770725250000|2026-02-10 12:07:30||1939.5||1939||1939.5||1939|6
1770725260000|2026-02-10 12:07:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938|962
1770725270000|2026-02-10 12:07:50|||||||||1000
1770725290000|2026-02-10 12:08:10|1939|1937.5|1939|1938|1939|1938|1939|1937.5|0
1770725300000|2026-02-10 12:08:20|||||||||34
1770725350000|2026-02-10 12:09:10||1937.5||1938||1938||1937.5|21
1770725360000|2026-02-10 12:09:20|||||||||5
1770725370000|2026-02-10 12:09:30|||||||||33
1770725390000|2026-02-10 12:09:50|||||||||1
1770725420000|2026-02-10 12:10:20|1940|1939|1940|1939|1940|1939|1940|1939|57
1770725430000|2026-02-10 12:10:30||1939.5||1939||1939.5||1939|0
1770725450000|2026-02-10 12:10:50||1939.5||1939.5||1939.5||1939.5|1
1770725460000|2026-02-10 12:11:00|1941|1940|1941|1940|1941|1940|1941|1940|48
1770725470000|2026-02-10 12:11:10|1940.5|1939.5|1939|1938|1940.5|1939.5|1939|1938|10
1770725480000|2026-02-10 12:11:20|||||||||36
1770725490000|2026-02-10 12:11:30|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|550
1770725500000|2026-02-10 12:11:40|1939.5||1939||1939.5||1939||0
1770725510000|2026-02-10 12:11:50|1939.5|1938.5|1939.5|1939|1939.5|1939|1939.5|1938.5|96
1770725530000|2026-02-10 12:12:10||1938.5||1939||1939||1938.5|147
1770725540000|2026-02-10 12:12:20||1938.5||1939||1939||1938.5|0
1770725550000|2026-02-10 12:12:30||1938.5||1938.5||1938.5||1938.5|1
1770725560000|2026-02-10 12:12:40||1939||1939||1939||1939|0
1770725580000|2026-02-10 12:13:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|46
1770725590000|2026-02-10 12:13:10||1940||1939.5||1940||1939.5|114
1770725600000|2026-02-10 12:13:20||1940||1939.5||1940||1939.5|10
1770725630000|2026-02-10 12:13:50|1940|1939|1940|1939|1940|1939|1940|1939|270
1770725650000|2026-02-10 12:14:10||1939.5||1939.5||1939.5||1939.5|5
1770725660000|2026-02-10 12:14:20||1939||1939||1939||1939|0
1770725670000|2026-02-10 12:14:30||1938.5||1938.5||1938.5||1938.5|250
1770725680000|2026-02-10 12:14:40||1939||1939||1939||1939|0
1770725710000|2026-02-10 12:15:10|1940.5|1939.5|1940|1939|1940.5|1939.5|1940|1939|0
1770725720000|2026-02-10 12:15:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1
1770725770000|2026-02-10 12:16:10|||||||||152
1770725810000|2026-02-10 12:16:50|||||||||659
1770725820000|2026-02-10 12:17:00||1940||1940||1940||1940|1631
1770725830000|2026-02-10 12:17:10|||||||||55
1770725850000|2026-02-10 12:17:30|1941|1940.5|1941.5|1941|1941.5|1941|1941|1940.5|335
1770725870000|2026-02-10 12:17:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|129
1770725890000|2026-02-10 12:18:10|1943|1942|1943|1942|1943|1942|1942.5|1941.5|0
1770725900000|2026-02-10 12:18:20|||||||||24
1770725910000|2026-02-10 12:18:30|1942.5||1942.5||1942.5||1942.5||1
1770725920000|2026-02-10 12:18:40|||||||||1927
1770725930000|2026-02-10 12:18:50|1942|1941|1942|1941|1942|1941|1942|1941|9
1770725980000|2026-02-10 12:19:40|||||||||175
1770726010000|2026-02-10 12:20:10|1941|1940|1940.5|1939.5|1941|1940|1940.5|1939.5|895
1770726020000|2026-02-10 12:20:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|1773
1770726030000|2026-02-10 12:20:30|1941|1940|1941|1940|1941|1940|1941|1940|117
1770726040000|2026-02-10 12:20:40|||||||||535
1770726070000|2026-02-10 12:21:10|1940|1939|1939|1938|1940|1939|1939|1938|29
1770726080000|2026-02-10 12:21:20||1937.5||1937.5||1937.5||1937.5|7
1770726090000|2026-02-10 12:21:30|1938.5||1938.5||1938.5||1938.5||626
1770726100000|2026-02-10 12:21:40|||||||||1021
1770726120000|2026-02-10 12:22:00|||||||||254
1770726130000|2026-02-10 12:22:10|1938|1937|1938|1937|1938|1937|1938|1937|520
1770726200000|2026-02-10 12:23:20|||||||||730
1770726210000|2026-02-10 12:23:30|1938.5||1938.5||1938.5||1938.5||0
1770726220000|2026-02-10 12:23:40|1938|1934|1935.5|1934.5|1938|1934.5|1935.5|1934|0
1770726230000|2026-02-10 12:23:50|1936||1935.5||1936||1935.5||1
1770726240000|2026-02-10 12:24:00|1935|1934|1935|1934|1935|1934|1935|1934|51
1770726250000|2026-02-10 12:24:10|1934.5|1933.5|1933|1932|1934.5|1933.5|1933|1932|940
1770726260000|2026-02-10 12:24:20|1932.5|1931.5|1933|1932.5|1933|1932.5|1932.5|1931|1163
1770726270000|2026-02-10 12:24:30|1933.5|1932|1933|1932|1933.5|1932|1933|1932|6
1770726280000|2026-02-10 12:24:40|||||||||606
1770726290000|2026-02-10 12:24:50|1933.5|1932.5|1933.5|1932|1933.5|1932.5|1933|1932|0
1770726300000|2026-02-10 12:25:00||1932.5||1932.5||1932.5||1932.5|0
1770726310000|2026-02-10 12:25:10|||||||||981
1770726320000|2026-02-10 12:25:20|||||||||1356
1770726340000|2026-02-10 12:25:40|||||||||4166
1770726360000|2026-02-10 12:26:00||1933||1932.5||1933||1932.5|68
1770726380000|2026-02-10 12:26:20|1932.5|1931.5|1932.5|1931|1932.5|1931.5|1932|1931|1
1770726390000|2026-02-10 12:26:30||1931.5||1931.5||1931.5||1931|0
1770726400000|2026-02-10 12:26:40|1932|1931|1932|1931|1932|1931|1932|1931|0
1770726420000|2026-02-10 12:27:00|1932.5||1932||1932.5||1932||0
1770726430000|2026-02-10 12:27:10|1931.5||1931.5||1931.5||1931.5||279
1770726440000|2026-02-10 12:27:20|1932||1932||1932||1932||0
1770726470000|2026-02-10 12:27:50|||||||||1
1770726490000|2026-02-10 12:28:10|1932.5|1931.5|1933.5|1932.5|1933.5|1932.5|1932.5|1931.5|170
1770726500000|2026-02-10 12:28:20|1934.5|1933|1934.5|1933.5|1934.5|1934|1934.5|1933|633
1770726510000|2026-02-10 12:28:30|1935.5|1934|1935|1934|1935.5|1934.5|1935|1934|450
1770726520000|2026-02-10 12:28:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|25
1770726530000|2026-02-10 12:28:50|1935||1935||1935||1935||29
1770726540000|2026-02-10 12:29:00|1934.5|1934|1934|1933|1934.5|1934|1934|1933|498
1770726560000|2026-02-10 12:29:20|||||||||51
1770726570000|2026-02-10 12:29:30|1933.5||1933.5||1933.5||1933.5||0
1770726610000|2026-02-10 12:30:10|1933|1932.5|1933|1931.5|1933|1932.5|1933|1931.5|257
1770726620000|2026-02-10 12:30:20|1932.5||1932.5||1932.5||1932.5||9
1770726630000|2026-02-10 12:30:30|1933|1932|1933|1932|1933|1932|1933|1932|222
1770726670000|2026-02-10 12:31:10|1932.5|1931.5|1933|1931.5|1933|1931.5|1932.5|1931.5|6
1770726690000|2026-02-10 12:31:30||1932||1932||1932||1932|2944
1770726710000|2026-02-10 12:31:50|||||||||50
1770726730000|2026-02-10 12:32:10|||||||||1
1770726780000|2026-02-10 12:33:00||1932.5||1932||1932.5||1932|1
1770726790000|2026-02-10 12:33:10|||||||||2
1770726800000|2026-02-10 12:33:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|113
1770726820000|2026-02-10 12:33:40|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|45
1770726880000|2026-02-10 12:34:40|||||||||7
1770726890000|2026-02-10 12:34:50|||||||||203
1770726900000|2026-02-10 12:35:00|||||||||154
1770726910000|2026-02-10 12:35:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|3
1770726930000|2026-02-10 12:35:30|||||||||1
1770726950000|2026-02-10 12:35:50|||||||||55
1770726960000|2026-02-10 12:36:00|1934|1933|1934|1933|1934|1933|1934|1933|475
1770726980000|2026-02-10 12:36:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933|109
1770726990000|2026-02-10 12:36:30|||||||||1
1770727000000|2026-02-10 12:36:40|||||||||19
1770727020000|2026-02-10 12:37:00|1934|1933|1934|1933|1934|1933|1934|1933|2
1770727060000|2026-02-10 12:37:40|||||||||2
1770727070000|2026-02-10 12:37:50|||||||||1
1770727080000|2026-02-10 12:38:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|375
1770727090000|2026-02-10 12:38:10||1933||1933||1933||1933|497
1770727110000|2026-02-10 12:38:30||1933.5||1933.5||1933.5||1933.5|0
1770727120000|2026-02-10 12:38:40|1934|1933|1934|1933|1934|1933|1934|1933|0
1770727140000|2026-02-10 12:39:00|1934.5||1934.5||1934.5||1934.5||40
1770727150000|2026-02-10 12:39:10||1933.5||1933.5||1933.5||1933.5|136
1770727160000|2026-02-10 12:39:20|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|652
1770727170000|2026-02-10 12:39:30|1936.5||1935.5||1936.5||1935.5||453
1770727180000|2026-02-10 12:39:40||1934.5||1934.5||1934.5||1934.5|198
1770727190000|2026-02-10 12:39:50||1935||1935||1935||1935|0
1770727200000|2026-02-10 12:40:00||1934.5||1935||1935||1934.5|220
1770727210000|2026-02-10 12:40:10|1935|1934|1935|1934|1935|1934|1935|1934|474
1770727220000|2026-02-10 12:40:20|1935.5|1934.5|1935|1934|1935.5|1934.5|1934.5|1934|31
1770727230000|2026-02-10 12:40:30|1934|1933|1934|1933|1934|1933|1934|1933|103
1770727270000|2026-02-10 12:41:10|||||||||60
1770727290000|2026-02-10 12:41:30|||||||||1
1770727320000|2026-02-10 12:42:00|||||||||1
1770727340000|2026-02-10 12:42:20|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|200
1770727380000|2026-02-10 12:43:00|1934.5|1934|1933.5|1932.5|1934.5|1934|1933.5|1932.5|703
1770727390000|2026-02-10 12:43:10|1933||1933.5||1933.5||1933||252
1770727420000|2026-02-10 12:43:40|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|0
1770727430000|2026-02-10 12:43:50|||||||||105
1770727440000|2026-02-10 12:44:00|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|750
1770727470000|2026-02-10 12:44:30|||||||||2
1770727510000|2026-02-10 12:45:10|1933|1933|1934|1933|1934|1933|1933|1933|1090
1770727520000|2026-02-10 12:45:20|1933.5||1933.5||1934||1933.5||1
1770727530000|2026-02-10 12:45:30|1934||1933.5||1934||1933.5||2
1770727540000|2026-02-10 12:45:40|1934||1934||1934||1934||0
1770727560000|2026-02-10 12:46:00|1933.5||1933.5||1933.5||1933.5||0
1770727570000|2026-02-10 12:46:10|||||||||7
1770727580000|2026-02-10 12:46:20|1934||1933.5||1934||1933.5||127
1770727590000|2026-02-10 12:46:30|1934|1932.5|1934|1933|1934|1933|1934|1932.5|0
1770727600000|2026-02-10 12:46:40|1933.5||1933.5||1934||1933.5||2
1770727610000|2026-02-10 12:46:50|1934||1933.5||1934||1933.5||531
1770727620000|2026-02-10 12:47:00|1934||1934||1934||1934||1
1770727630000|2026-02-10 12:47:10|||||||||77
1770727640000|2026-02-10 12:47:20|1933.5||1934||1934||1933.5||0
1770727650000|2026-02-10 12:47:30|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|0
1770727660000|2026-02-10 12:47:40|1933.5||1933.5||1934||1933.5||9
1770727670000|2026-02-10 12:47:50|1934|1932.5|1933.5|1932.5|1934|1932.5|1933.5|1932.5|7
1770727680000|2026-02-10 12:48:00|1934|1933|1934|1933|1934|1933|1933.5|1933|85
1770727690000|2026-02-10 12:48:10||1933.5||1933.5||1933.5||1933.5|0
1770727710000|2026-02-10 12:48:30|||||||||100
1770727720000|2026-02-10 12:48:40|||||||||257
1770727730000|2026-02-10 12:48:50|1934.5||1934.5||1934.5||1934.5||38
1770727740000|2026-02-10 12:49:00|1934||1934||1934.5||1934||26
1770727750000|2026-02-10 12:49:10|1933.5|1932.5|1933.5|1932.5|1933.5|1933|1933.5|1932.5|217
1770727760000|2026-02-10 12:49:20||1933||1933||1933||1933|0
1770727770000|2026-02-10 12:49:30|1934||1934||1934||1934||7
1770727790000|2026-02-10 12:49:50|||||||||36
1770727840000|2026-02-10 12:50:40|1934.5||1934||1934.5||1934||10
1770727860000|2026-02-10 12:51:00|||||||||1
1770727900000|2026-02-10 12:51:40|1935.5|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|967
1770727910000|2026-02-10 12:51:50|1936.5|1935.5|1937|1935.5|1937|1935.5|1936.5|1935.5|617
1770727920000|2026-02-10 12:52:00||1936||1936||1936||1935.5|0
1770727930000|2026-02-10 12:52:10||1935.5||1936||1936||1935.5|0
1770727940000|2026-02-10 12:52:20|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|0
1770727970000|2026-02-10 12:52:50|1937||1937||1937||1937||0
1770727980000|2026-02-10 12:53:00|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|113
1770727990000|2026-02-10 12:53:10|||||||||101
1770728000000|2026-02-10 12:53:20||1935.5||1936||1936||1935.5|386
1770728010000|2026-02-10 12:53:30|1937||1937||1937||1937||260
1770728020000|2026-02-10 12:53:40|1936.5||1936.5||1936.5||1936.5||0
1770728030000|2026-02-10 12:53:50|1938|1937|1937|1936|1938|1937|1937|1936|700
1770728050000|2026-02-10 12:54:10|1936.5||1936.5||1936.5||1936.5||1053
1770728060000|2026-02-10 12:54:20|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|72
1770728070000|2026-02-10 12:54:30|||||||||152
1770728090000|2026-02-10 12:54:50|||||||||1450
1770728100000|2026-02-10 12:55:00|||||||||1
1770728120000|2026-02-10 12:55:20|||||||||5
1770728130000|2026-02-10 12:55:30|||||||||3
1770728150000|2026-02-10 12:55:50|||||||||32
1770728160000|2026-02-10 12:56:00|1936||1936.5||1936.5||1936||0
1770728170000|2026-02-10 12:56:10|1935|1934.5|1935.5|1934.5|1936|1934.5|1935|1934.5|9
1770728230000|2026-02-10 12:57:10|1935|1934|1935|1934|1935|1934|1935|1934|207
1770728240000|2026-02-10 12:57:20|1934.5||1935||1935||1934.5||22
1770728260000|2026-02-10 12:57:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|430
1770728300000|2026-02-10 12:58:20|||||||||105
1770728310000|2026-02-10 12:58:30|||||||||18
1770728320000|2026-02-10 12:58:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|243
1770728330000|2026-02-10 12:58:50|||||||||118
1770728340000|2026-02-10 12:59:00|1934|1933|1934|1933|1934|1933|1934|1933|247
1770728350000|2026-02-10 12:59:10|||||||||1
1770728370000|2026-02-10 12:59:30|1935|1934|1935|1934|1935|1934|1935|1934|294
1770728400000|2026-02-10 13:00:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|10
1770728430000|2026-02-10 13:00:30||1935||1934.5||1935||1934.5|200
1770728440000|2026-02-10 13:00:40|||||||||61
1770728450000|2026-02-10 13:00:50|||||||||1034
1770728460000|2026-02-10 13:01:00|1936|1935|1936|1935|1936|1935|1936|1935|603
1770728470000|2026-02-10 13:01:10||1935.5||1935||1935.5||1935|18
1770728480000|2026-02-10 13:01:20|||||||||1
1770728490000|2026-02-10 13:01:30||1935.5||1935||1935.5||1935|33
1770728500000|2026-02-10 13:01:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|62
1770728510000|2026-02-10 13:01:50|1935|1933.5|1934.5|1933.5|1935|1933.5|1934.5|1933.5|96
1770728520000|2026-02-10 13:02:00|1935|1934|1935|1934|1935|1934|1935|1934|63
1770728540000|2026-02-10 13:02:20|||||||||21
1770728550000|2026-02-10 13:02:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1770728570000|2026-02-10 13:02:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1770728580000|2026-02-10 13:03:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1770728590000|2026-02-10 13:03:10|1935.5||1935.5||1935.5||1935.5||1
1770728610000|2026-02-10 13:03:30|1935|1934|1935|1934|1935|1934|1935|1933.5|175
1770728620000|2026-02-10 13:03:40|1934|1933|1934|1933|1934|1933|1934|1933|769
1770728640000|2026-02-10 13:04:00|||||||||1
1770728670000|2026-02-10 13:04:30|1935|1934|1935|1934|1935|1934|1935|1934|10
1770728690000|2026-02-10 13:04:50|1935.5|1934.5|1935.5|1934.5|1936|1935|1935.5|1934.5|642
1770728700000|2026-02-10 13:05:00|1936|1935|1936|1935|1936|1935|1936|1935|11
1770728710000|2026-02-10 13:05:10||1935.5||1935||1935.5||1935|0
1770728720000|2026-02-10 13:05:20|1935.5||1935.5||1935.5||1935.5||488
1770728730000|2026-02-10 13:05:30||1934.5||1934.5||1934.5||1934.5|37
1770728770000|2026-02-10 13:06:10|1935|1934|1935|1934|1935|1934.5|1935|1934|231
1770728780000|2026-02-10 13:06:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|651
1770728800000|2026-02-10 13:06:40|||||||||1048
1770728810000|2026-02-10 13:06:50|||||||||33
1770728820000|2026-02-10 13:07:00|||||||||254
1770728830000|2026-02-10 13:07:10||1935||1935||1935||1935|0
1770728840000|2026-02-10 13:07:20||1934.5||1934.5||1934.5||1934.5|1
1770728850000|2026-02-10 13:07:30|1936|1935|1936|1935.5|1936|1935.5|1936|1935|174
1770728860000|2026-02-10 13:07:40|1936.5||1936.5||1936.5||1936.5||2
1770728870000|2026-02-10 13:07:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1770728880000|2026-02-10 13:08:00|||||||||8
1770728890000|2026-02-10 13:08:10||1935.5||1935||1935.5||1935|99
1770728920000|2026-02-10 13:08:40|||||||||14
1770728930000|2026-02-10 13:08:50|1935.5|1934.5|1935|1933.5|1935.5|1934.5|1935|1933.5|747
1770728940000|2026-02-10 13:09:00|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|0
1770728960000|2026-02-10 13:09:20|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|1
1770728970000|2026-02-10 13:09:30|1935||1934.5||1935||1934.5||389
1770728980000|2026-02-10 13:09:40|1935|1934|1934.5|1933.5|1935|1934|1934.5|1933.5|0
1770728990000|2026-02-10 13:09:50||1934||1934||1934||1934|1147
1770729000000|2026-02-10 13:10:00|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|46
1770729010000|2026-02-10 13:10:10||1933||1933||1933||1933|20
1770729020000|2026-02-10 13:10:20|||||||||1
1770729030000|2026-02-10 13:10:30|||||||||139
1770729040000|2026-02-10 13:10:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1770729090000|2026-02-10 13:11:30|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|2453
1770729100000|2026-02-10 13:11:40|||||||||3
1770729120000|2026-02-10 13:12:00|1935||1935||1935||1935||1
1770729130000|2026-02-10 13:12:10|1935.5||1935.5||1935.5||1935.5||332
1770729140000|2026-02-10 13:12:20|||||||||9
1770729150000|2026-02-10 13:12:30|1936|1935.5|1935.5|1934.5|1936.5|1935.5|1935.5|1934.5|1500
1770729180000|2026-02-10 13:13:00|||||||||1
1770729190000|2026-02-10 13:13:10|||||||||1
1770729240000|2026-02-10 13:14:00|||||||||4057
1770729250000|2026-02-10 13:14:10|||||||||36
1770729260000|2026-02-10 13:14:20|||||||||1
1770729270000|2026-02-10 13:14:30|||||||||30
1770729280000|2026-02-10 13:14:40|||||||||25
1770729290000|2026-02-10 13:14:50|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935|398
1770729310000|2026-02-10 13:15:10||1935||1935||1935||1935|0
1770729330000|2026-02-10 13:15:30|||||||||143
1770729340000|2026-02-10 13:15:40|1936.5||1936.5||1936.5||1936.5||0
1770729350000|2026-02-10 13:15:50|1936||1936||1936.5||1936||0
1770729360000|2026-02-10 13:16:00|||||||||1
1770729370000|2026-02-10 13:16:10|||||||||2
1770729380000|2026-02-10 13:16:20|||||||||42
1770729390000|2026-02-10 13:16:30|||||||||2
1770729410000|2026-02-10 13:16:50||1935.5||1935.5||1935.5||1935.5|633
1770729420000|2026-02-10 13:17:00||1935||1935||1935||1935|399
1770729430000|2026-02-10 13:17:10|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|591
1770729440000|2026-02-10 13:17:20|||||||||57
1770729460000|2026-02-10 13:17:40|||||||||3
1770729470000|2026-02-10 13:17:50|1938|1937|1938|1937|1938|1937|1938|1936.5|317
1770729480000|2026-02-10 13:18:00|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|999
1770729490000|2026-02-10 13:18:10||1938.5||1938.5||1938.5||1938.5|108
1770729500000|2026-02-10 13:18:20|1939.5|1939|1939.5|1938.5|1940|1939|1939.5|1938.5|271
1770729510000|2026-02-10 13:18:30|1939|1938|1939|1938|1939|1938|1939|1938|2
1770729530000|2026-02-10 13:18:50|||||||||9
1770729540000|2026-02-10 13:19:00|||||||||6
1770729580000|2026-02-10 13:19:40|||||||||1
1770729590000|2026-02-10 13:19:50|||||||||97
1770729600000|2026-02-10 13:20:00|||||||||4286
1770729610000|2026-02-10 13:20:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1
1770729620000|2026-02-10 13:20:20|1939||1939||1939||1939||497
1770729640000|2026-02-10 13:20:40|||||||||22
1770729650000|2026-02-10 13:20:50|||||||||41
1770729660000|2026-02-10 13:21:00|1938.5|1938|1938.5|1937.5|1938.5|1938|1938.5|1937.5|2926
1770729680000|2026-02-10 13:21:20|1939|1938|1938.5|1938|1939|1938|1938.5|1938|11
1770729690000|2026-02-10 13:21:30|1939||1938.5||1939||1938.5||2
1770729700000|2026-02-10 13:21:40|1939|1937.5|1938.5|1937.5|1939|1937.5|1938.5|1937.5|235
1770729710000|2026-02-10 13:21:50|1938|1937|1938|1937|1938|1937.5|1938|1937|320
1770729720000|2026-02-10 13:22:00|1937.5||1938||1938||1937.5||98
1770729730000|2026-02-10 13:22:10||1937.5||1937.5||1937.5||1937.5|1936
1770729750000|2026-02-10 13:22:30|1938.5||1938.5||1938.5||1938.5||1425
1770729760000|2026-02-10 13:22:40|1938|1938|1938|1937.5|1938|1938|1938|1937.5|81
1770729770000|2026-02-10 13:22:50|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|0
1770729790000|2026-02-10 13:23:10|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|921
1770729800000|2026-02-10 13:23:20|||||||||2
1770729810000|2026-02-10 13:23:30|1938|1937|1938|1937|1938|1937|1938|1937|116
1770729820000|2026-02-10 13:23:40|1937|1936.5|1938|1937|1938|1937|1937|1936.5|393
1770729840000|2026-02-10 13:24:00||1937.5||1937.5||1937.5||1937.5|116
1770729850000|2026-02-10 13:24:10|1938.5|1937|1938|1937|1938.5|1937|1938|1937|108
1770729880000|2026-02-10 13:24:40||1937.5||1937||1937.5||1937|104
1770729890000|2026-02-10 13:24:50|||||||||158
1770729930000|2026-02-10 13:25:30|||||||||7
1770729940000|2026-02-10 13:25:40||1936.5||1937||1937||1936.5|3182
1770729950000|2026-02-10 13:25:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|108
1770729960000|2026-02-10 13:26:00|1938||1938||1938.5||1938||0
1770729970000|2026-02-10 13:26:10|1938.5||1938.5||1938.5||1938.5||116
1770729980000|2026-02-10 13:26:20||1938||1938||1938||1938|170
1770729990000|2026-02-10 13:26:30|||||||||2
1770730000000|2026-02-10 13:26:40|||||||||1
1770730010000|2026-02-10 13:26:50|||||||||9
1770730030000|2026-02-10 13:27:10|||||||||103
1770730040000|2026-02-10 13:27:20|||||||||477
1770730070000|2026-02-10 13:27:50|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|2
1770730080000|2026-02-10 13:28:00|||||||||1
1770730120000|2026-02-10 13:28:40|||||||||114
1770730140000|2026-02-10 13:29:00|||||||||2
1770730150000|2026-02-10 13:29:10|||||||||205
1770730160000|2026-02-10 13:29:20|1939.5||1939.5||1939.5||1939.5||323
1770730200000|2026-02-10 13:30:00|||||||||5
1770730220000|2026-02-10 13:30:20|1940.5|1939.5|1940.5|1939.5|1941|1939.5|1940.5|1939.5|57
1770730230000|2026-02-10 13:30:30|1940|1939|1940|1939|1940|1939|1940|1939|48
1770730240000|2026-02-10 13:30:40|1939|1938.5|1940|1938.5|1940|1938.5|1939|1938.5|4728
1770730250000|2026-02-10 13:30:50||1939||1939||1939||1939|0
1770730260000|2026-02-10 13:31:00|1939.5|1939.5|1940|1939|1940|1939.5|1939.5|1938.5|1251
1770730270000|2026-02-10 13:31:10|1940.5|1939.5|1941|1940.5|1941|1940.5|1940.5|1939.5|1214
1770730280000|2026-02-10 13:31:20||1940||1940||1940.5||1940|261
1770730290000|2026-02-10 13:31:30|1941.5|1940.5|1942|1941|1942|1941|1941.5|1940.5|336
1770730300000|2026-02-10 13:31:40|||||||||7
1770730310000|2026-02-10 13:31:50||1941.5||1941.5||1941.5||1941.5|0
1770730320000|2026-02-10 13:32:00||1941||1941||1941||1941|66
1770730330000|2026-02-10 13:32:10|1941.5|1940.5|1941.5|1941|1941.5|1941|1941.5|1940.5|1
1770730340000|2026-02-10 13:32:20||1940.5||1940.5||1940.5||1940.5|78
1770730370000|2026-02-10 13:32:50|||||||||632
1770730380000|2026-02-10 13:33:00||1941||1941||1941||1941|9
1770730390000|2026-02-10 13:33:10||1940.5||1940.5||1940.5||1940.5|0
1770730410000|2026-02-10 13:33:30|1942|1941|1941|1940|1942|1941|1941|1940|1464
1770730420000|2026-02-10 13:33:40||1940.5||1940||1940.5||1940|0
1770730430000|2026-02-10 13:33:50||1940.5||1940.5||1940.5||1940.5|54
1770730450000|2026-02-10 13:34:10|1940.5|1940|1940.5|1940|1940.5|1940|1940.5|1940|0
1770730470000|2026-02-10 13:34:30|||||||||205
1770730480000|2026-02-10 13:34:40|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|289
1770730490000|2026-02-10 13:34:50||1940||1940.5||1940.5||1940|0
1770730500000|2026-02-10 13:35:00||1940||1940||1940||1940|969
1770730510000|2026-02-10 13:35:10|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|117
1770730520000|2026-02-10 13:35:20|1940.5|1940|1940.5|1939.5|1940.5|1940|1940.5|1939.5|150
1770730530000|2026-02-10 13:35:30|1940|1939|1940|1939|1940.5|1939.5|1940|1939|241
1770730540000|2026-02-10 13:35:40|||||||||90
1770730560000|2026-02-10 13:36:00|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|1550
1770730570000|2026-02-10 13:36:10|1939.5|1938.5|1937|1936|1939.5|1938.5|1937|1936|1337
1770730580000|2026-02-10 13:36:20|1937.5|1936.5|1938|1937|1938|1937|1937.5|1936|601
1770730590000|2026-02-10 13:36:30|1937.5|1937.5|1938|1937.5|1938|1937.5|1937.5|1937.5|0
1770730610000|2026-02-10 13:36:50||1937||1937||1937||1937|969
1770730630000|2026-02-10 13:37:10|1937.5|1937.5|1937.5|1936.5|1937.5|1937.5|1937.5|1936.5|117
1770730640000|2026-02-10 13:37:20|||||||||102
1770730650000|2026-02-10 13:37:30||1937||1936.5||1937||1936.5|97
1770730660000|2026-02-10 13:37:40|1937|1936|1937|1936|1937|1936|1937|1936|0
1770730670000|2026-02-10 13:37:50|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936|127
1770730710000|2026-02-10 13:38:30||1936||1936||1936||1936|119
1770730720000|2026-02-10 13:38:40||1936.5||1936.5||1936.5||1936.5|0
1770730730000|2026-02-10 13:38:50||1936||1936||1936||1936|769
1770730740000|2026-02-10 13:39:00||1936.5||1936.5||1936.5||1936.5|0
1770730750000|2026-02-10 13:39:10||1936||1936.5||1936.5||1936|86
1770730760000|2026-02-10 13:39:20|1938|1937|1938|1937|1938|1937|1938|1937|491
1770730770000|2026-02-10 13:39:30||1937.5||1937.5||1937.5||1937.5|789
1770730780000|2026-02-10 13:39:40|||||||||2
1770730810000|2026-02-10 13:40:10|||||||||1
1770730820000|2026-02-10 13:40:20|||||||||2001
1770730840000|2026-02-10 13:40:40|1939|1938|1939|1938|1939|1938|1939|1938|436
1770730860000|2026-02-10 13:41:00|||||||||5
1770730870000|2026-02-10 13:41:10|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|1
1770730900000|2026-02-10 13:41:40||1938.5||1938.5||1938.5||1938.5|679
1770730930000|2026-02-10 13:42:10||1938||1938||1938||1938|2
1770730940000|2026-02-10 13:42:20|1938.5||1939||1939||1938.5||1
1770730960000|2026-02-10 13:42:40|1938.5|1937.5|1938.5|1938|1938.5|1938|1938.5|1937.5|78
1770730970000|2026-02-10 13:42:50|1939||1939||1939||1939||475
1770730990000|2026-02-10 13:43:10|||||||||452
1770731010000|2026-02-10 13:43:30|1938.5|1937.5|1938|1937.5|1938.5|1937.5|1938|1937|162
1770731020000|2026-02-10 13:43:40|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|173
1770731040000|2026-02-10 13:44:00|||||||||1
1770731050000|2026-02-10 13:44:10|1939|1938|1938|1937.5|1939|1938.5|1938|1937.5|934
1770731060000|2026-02-10 13:44:20|1938.5||1938.5||1938.5||1938.5||0
1770731090000|2026-02-10 13:44:50|1938|1937|1938|1937.5|1938|1937.5|1938|1937|139
1770731100000|2026-02-10 13:45:00||1937||1937||1937||1937|81
1770731110000|2026-02-10 13:45:10|1938.5|1937.5|1938.5|1938|1938.5|1938|1938.5|1937.5|0
1770731120000|2026-02-10 13:45:20|1939||1938.5||1939||1938.5||102
1770731130000|2026-02-10 13:45:30|1939||1939||1939||1938.5||0
1770731140000|2026-02-10 13:45:40|1938.5||1938.5||1939||1938.5||0
1770731150000|2026-02-10 13:45:50|1939||1939||1939||1939||0
1770731160000|2026-02-10 13:46:00|1938.5|1937.5|1938.5|1937.5|1938.5|1938|1938.5|1937.5|93
1770731170000|2026-02-10 13:46:10|1938||1938.5||1938.5||1938||2
1770731180000|2026-02-10 13:46:20|1938|1937|1938|1937|1938|1937|1938|1937|81
1770731190000|2026-02-10 13:46:30|||||||||3794
1770731200000|2026-02-10 13:46:40||1937.5||1937.5||1937.5||1937.5|0
1770731210000|2026-02-10 13:46:50||1937||1937.5||1937.5||1937|79
1770731220000|2026-02-10 13:47:00|1938.5||1938.5||1938.5||1938.5||55
1770731230000|2026-02-10 13:47:10|1939|1938|1939|1938|1939|1938|1939|1937.5|240
1770731250000|2026-02-10 13:47:30||1938.5||1938||1938.5||1938|82
1770731260000|2026-02-10 13:47:40||1938.5||1938.5||1938.5||1938.5|2
1770731290000|2026-02-10 13:48:10|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|51
1770731310000|2026-02-10 13:48:30|||||||||605
1770731330000|2026-02-10 13:48:50|1938|1937.5|1938|1937|1938|1937.5|1938|1937|18
1770731340000|2026-02-10 13:49:00||1937.5||1937.5||1937.5||1937|0
1770731350000|2026-02-10 13:49:10||1937||1937||1937||1937|0
1770731370000|2026-02-10 13:49:30|||||||||729
1770731380000|2026-02-10 13:49:40|||||||||171
1770731390000|2026-02-10 13:49:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|75
1770731400000|2026-02-10 13:50:00|||||||||625
1770731410000|2026-02-10 13:50:10|||||||||446
1770731420000|2026-02-10 13:50:20|1937|1936|1936.5|1935.5|1937|1936.5|1936.5|1935.5|1671
1770731440000|2026-02-10 13:50:40|||||||||46
1770731470000|2026-02-10 13:51:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|321
1770731490000|2026-02-10 13:51:30|||||||||1
1770731500000|2026-02-10 13:51:40||1934||1934||1934||1934|0
1770731510000|2026-02-10 13:51:50|1934.5|1933.5|1935.5|1934.5|1935.5|1935|1934.5|1933.5|584
1770731520000|2026-02-10 13:52:00||1935||1934.5||1935||1934.5|20
1770731530000|2026-02-10 13:52:10|||||||||1
1770731540000|2026-02-10 13:52:20||1935||1935||1935||1935|20
1770731550000|2026-02-10 13:52:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|362
1770731560000|2026-02-10 13:52:40||1934||1934||1934||1934|11
1770731570000|2026-02-10 13:52:50|||||||||1
1770731580000|2026-02-10 13:53:00|1934.5|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|1366
1770731590000|2026-02-10 13:53:10|1935.5|1934|1935.5|1934.5|1935.5|1934.5|1935.5|1934|519
1770731600000|2026-02-10 13:53:20|||||||||1260
1770731610000|2026-02-10 13:53:30|1936.5|1935|1936.5|1935.5|1936.5|1935.5|1936.5|1935|51
1770731620000|2026-02-10 13:53:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|36
1770731630000|2026-02-10 13:53:50|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|791
1770731680000|2026-02-10 13:54:40|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|1
1770731690000|2026-02-10 13:54:50||1934||1934||1934||1934|125
1770731700000|2026-02-10 13:55:00|1934.5|1933.5|1934.5|1933.5|1934.5|1934|1934.5|1933.5|53
1770731720000|2026-02-10 13:55:20||1934||1933.5||1934||1933.5|92
1770731730000|2026-02-10 13:55:30|1934|1933|1934|1933|1934|1933|1934|1933|151
1770731740000|2026-02-10 13:55:40|1934.5|1934|1934|1933|1934.5|1934|1934|1933|678
1770731750000|2026-02-10 13:55:50||1933.5||1933||1933.5||1933|560
1770731760000|2026-02-10 13:56:00||1933.5||1933||1933.5||1933|0
1770731770000|2026-02-10 13:56:10||1933.5||1933||1933.5||1933|0
1770731780000|2026-02-10 13:56:20||1933.5||1933.5||1933.5||1933.5|0
1770731790000|2026-02-10 13:56:30|||||||||16
1770731810000|2026-02-10 13:56:50||1933||1933||1933||1933|61
1770731850000|2026-02-10 13:57:30|||||||||355
1770731860000|2026-02-10 13:57:40|||||||||1
1770731880000|2026-02-10 13:58:00|||||||||10
1770731890000|2026-02-10 13:58:10||1933.5||1933.5||1933.5||1933.5|1
1770731900000|2026-02-10 13:58:20|1934.5|1934|1934|1933|1934.5|1934|1933.5|1932.5|1377
1770731910000|2026-02-10 13:58:30|||||||||254
1770731930000|2026-02-10 13:58:50||1933.5||1933.5||1933.5||1933|0
1770731940000|2026-02-10 13:59:00|1934.5|1933|1934|1933.5|1934.5|1933.5|1934|1933|0
1770731960000|2026-02-10 13:59:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1933.5|594
1770731970000|2026-02-10 13:59:30|||||||||369
1770731980000|2026-02-10 13:59:40|||||||||103
1770732010000|2026-02-10 14:00:10|1934|1933.5|1934|1933|1934|1933.5|1934|1933|597
1770732020000|2026-02-10 14:00:20||1933.5||1933||1933.5||1933|0
1770732030000|2026-02-10 14:00:30|1933.5|1933.5|1933.5|1933|1933.5|1933.5|1933.5|1933|84
1770732040000|2026-02-10 14:00:40||1932.5||1932.5||1933||1932.5|517
1770732050000|2026-02-10 14:00:50||1933||1932.5||1933||1932.5|93
1770732060000|2026-02-10 14:01:00|1933|1933|1933|1932.5|1933|1933|1933|1932.5|301
1770732070000|2026-02-10 14:01:10||1932||1932.5||1932.5||1932|16
1770732080000|2026-02-10 14:01:20|1934|1933|1933.5|1933|1934|1933|1933.5|1933|584
1770732110000|2026-02-10 14:01:50|1934|1933.5|1934|1933|1934|1933.5|1934|1933|434
1770732120000|2026-02-10 14:02:00|1935|1933.5|1935|1934|1935|1934|1935|1933.5|1190
1770732130000|2026-02-10 14:02:10|1934.5||1935||1935||1934.5||0
1770732140000|2026-02-10 14:02:20|||||||||240
1770732160000|2026-02-10 14:02:40|||||||||1
1770732170000|2026-02-10 14:02:50|||||||||475
1770732180000|2026-02-10 14:03:00|||||||||409
1770732190000|2026-02-10 14:03:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|388
1770732200000|2026-02-10 14:03:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|10
1770732220000|2026-02-10 14:03:40|||||||||4
1770732230000|2026-02-10 14:03:50|||||||||5
1770732240000|2026-02-10 14:04:00|||||||||259
1770732250000|2026-02-10 14:04:10|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931.5|19
1770732260000|2026-02-10 14:04:20||1931.5||1931.5||1931.5||1931.5|26
1770732270000|2026-02-10 14:04:30|1932|1931|1931|1930.5|1932|1931|1931|1930|463
1770732280000|2026-02-10 14:04:40|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931.5|1930|237
1770732290000|2026-02-10 14:04:50||1931||1931||1931||1931|0
1770732300000|2026-02-10 14:05:00|1932||1932||1932||1932||515
1770732320000|2026-02-10 14:05:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1770732330000|2026-02-10 14:05:30||1932||1932||1932||1931.5|54
1770732340000|2026-02-10 14:05:40||1931.5||1932||1932||1931.5|283
1770732360000|2026-02-10 14:06:00||1931.5||1931.5||1932||1931.5|50
1770732370000|2026-02-10 14:06:10||1932||1931.5||1932||1931.5|132
1770732380000|2026-02-10 14:06:20||1932||1932||1932||1932|4
1770732390000|2026-02-10 14:06:30||1931.5||1932||1932||1931.5|57
1770732400000|2026-02-10 14:06:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|260
1770732410000|2026-02-10 14:06:50|||||||||6
1770732430000|2026-02-10 14:07:10|||||||||1
1770732440000|2026-02-10 14:07:20||1932||1932||1932||1932|0
1770732450000|2026-02-10 14:07:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|7
1770732460000|2026-02-10 14:07:40|||||||||36
1770732470000|2026-02-10 14:07:50|||||||||1000
1770732480000|2026-02-10 14:08:00|1933|1932|1933|1932|1933|1932.5|1933|1932|629
1770732500000|2026-02-10 14:08:20|||||||||1001
1770732530000|2026-02-10 14:08:50|||||||||694
1770732540000|2026-02-10 14:09:00|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|386
1770732550000|2026-02-10 14:09:10|1932.5|1932|1933|1932.5|1933|1932.5|1932.5|1932|512
1770732560000|2026-02-10 14:09:20|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|366
1770732570000|2026-02-10 14:09:30|||||||||359
1770732580000|2026-02-10 14:09:40|1934.5||1935||1935||1934.5||454
1770732600000|2026-02-10 14:10:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|4
1770732610000|2026-02-10 14:10:10||1934||1934||1934||1934|453
1770732630000|2026-02-10 14:10:30||1933.5||1933.5||1933.5||1933.5|0
1770732640000|2026-02-10 14:10:40||1934||1934||1934||1934|108
1770732650000|2026-02-10 14:10:50|1934|1933.5|1934|1933|1934|1934|1934|1933|430
1770732660000|2026-02-10 14:11:00|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|346
1770732670000|2026-02-10 14:11:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1770732680000|2026-02-10 14:11:20|1933|1932|1933|1932|1933|1932|1933|1932|0
1770732690000|2026-02-10 14:11:30|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932|1
1770732700000|2026-02-10 14:11:40|1933|1932|1933|1932|1933|1932|1933|1932|0
1770732710000|2026-02-10 14:11:50|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|1625
1770732740000|2026-02-10 14:12:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1770732750000|2026-02-10 14:12:30||1932||1932||1932||1932|0
1770732760000|2026-02-10 14:12:40|||||||||83
1770732780000|2026-02-10 14:13:00||1931.5||1931.5||1931.5||1931.5|4
1770732790000|2026-02-10 14:13:10|1932|1931|1932|1931|1932|1931|1932|1931|220
1770732800000|2026-02-10 14:13:20|1932.5|1931.5|1933|1932|1933|1932|1932.5|1931.5|1440
1770732810000|2026-02-10 14:13:30||1932.5||1932||1932.5||1932|1754
1770732820000|2026-02-10 14:13:40|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|0
1770732850000|2026-02-10 14:14:10||1932.5||1932||1932.5||1932|100
1770732860000|2026-02-10 14:14:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|14
1770732870000|2026-02-10 14:14:30||1932||1931.5||1932||1931.5|0
1770732880000|2026-02-10 14:14:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931|1930.5|539
1770732890000|2026-02-10 14:14:50|1931|1930|1930.5|1929.5|1931|1930.5|1930.5|1929.5|296
1770732900000|2026-02-10 14:15:00|||||||||500
1770732910000|2026-02-10 14:15:10||1930||1930||1930||1929.5|191
1770732920000|2026-02-10 14:15:20|1929.5|1928.5|1930|1929|1930|1929|1929|1928.5|3014
1770732930000|2026-02-10 14:15:30|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|418
1770732950000|2026-02-10 14:15:50|||||||||21
1770732970000|2026-02-10 14:16:10|1932|1931|1932|1931|1932|1931|1932|1931|874
1770732980000|2026-02-10 14:16:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1770732990000|2026-02-10 14:16:30|||||||||1933
1770733000000|2026-02-10 14:16:40|1933|1932|1932|1931.5|1933|1932|1932|1931.5|109
1770733010000|2026-02-10 14:16:50|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|1691
1770733030000|2026-02-10 14:17:10|1932|1931.5|1932|1931|1932|1931.5|1932|1931|26
1770733040000|2026-02-10 14:17:20||1931.5||1931||1931.5||1931|407
1770733050000|2026-02-10 14:17:30|||||||||503
1770733070000|2026-02-10 14:17:50|1931|1930.5|1931|1930.5|1931.5|1930.5|1931|1930|770
1770733080000|2026-02-10 14:18:00|1930.5|1930|1930.5|1930|1930.5|1930.5|1930.5|1930|594
1770733090000|2026-02-10 14:18:10|||||||||111
1770733100000|2026-02-10 14:18:20|||||||||317
1770733110000|2026-02-10 14:18:30|1927|1926|1927|1926|1927|1926.5|1927|1926|2469
1770733120000|2026-02-10 14:18:40|1926|1926.5|1926.5|1925.5|1926.5|1926.5|1926|1925.5|2470
1770733130000|2026-02-10 14:18:50||1926||1926||1926||1926|0
1770733140000|2026-02-10 14:19:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|645
1770733150000|2026-02-10 14:19:10|1927.5||1927.5||1927.5||1927.5||0
1770733170000|2026-02-10 14:19:30|||||||||59
1770733180000|2026-02-10 14:19:40|||||||||104
1770733190000|2026-02-10 14:19:50||1927||1927||1927||1927|21
1770733200000|2026-02-10 14:20:00|1927|1926|1926|1925.5|1927|1926|1926|1925.5|950
1770733210000|2026-02-10 14:20:10|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|118
1770733220000|2026-02-10 14:20:20|1927||1926.5||1927||1926.5||182
1770733230000|2026-02-10 14:20:30||1926||1926||1926||1926|0
1770733240000|2026-02-10 14:20:40|||||||||220
1770733260000|2026-02-10 14:21:00|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|332
1770733290000|2026-02-10 14:21:30|1927|1926|1927|1926|1927|1926|1927|1926|133
1770733320000|2026-02-10 14:22:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|41
1770733340000|2026-02-10 14:22:20|||||||||36
1770733350000|2026-02-10 14:22:30|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|92
1770733360000|2026-02-10 14:22:40|1927||1927||1927||1926.5||2548
1770733370000|2026-02-10 14:22:50|1928|1926.5|1927.5|1926.5|1928|1927|1927.5|1926.5|673
1770733400000|2026-02-10 14:23:20|1927|1926|1927|1926|1927|1926|1927|1926|169
1770733410000|2026-02-10 14:23:30|||||||||15
1770733420000|2026-02-10 14:23:40|1926.5|1925.5|1926.5|1925.5|1927|1926|1926.5|1925.5|1788
1770733430000|2026-02-10 14:23:50|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|7
1770733440000|2026-02-10 14:24:00|1927|1926|1927|1926|1927|1926|1927|1926|279
1770733450000|2026-02-10 14:24:10|||||||||48
1770733470000|2026-02-10 14:24:30||1926.5||1926||1926.5||1926|2
1770733480000|2026-02-10 14:24:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926|528
1770733490000|2026-02-10 14:24:50|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|5
1770733500000|2026-02-10 14:25:00||1926||1926.5||1926.5||1926|32
1770733520000|2026-02-10 14:25:20|1927|1926|1927|1926|1927|1926|1927|1926|0
1770733530000|2026-02-10 14:25:30||1926.5||1926.5||1926.5||1926.5|104
1770733540000|2026-02-10 14:25:40|1927.5||1927.5||1927.5||1927.5||542
1770733550000|2026-02-10 14:25:50|||||||||65
1770733560000|2026-02-10 14:26:00|||||||||2
1770733580000|2026-02-10 14:26:20|||||||||154
1770733590000|2026-02-10 14:26:30||1927||1927||1927||1927|0
1770733600000|2026-02-10 14:26:40|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|787
1770733610000|2026-02-10 14:26:50||1926||1926||1926||1926|510
1770733630000|2026-02-10 14:27:10|||||||||3
1770733670000|2026-02-10 14:27:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|44
1770733680000|2026-02-10 14:28:00|||||||||37
1770733690000|2026-02-10 14:28:10|||||||||138
1770733700000|2026-02-10 14:28:20|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|594
1770733710000|2026-02-10 14:28:30|1928|1927|1928|1927|1928|1927|1928|1927|377
1770733720000|2026-02-10 14:28:40||1927.5||1927||1927.5||1927|750
1770733740000|2026-02-10 14:29:00||1927.5||1927.5||1927.5||1927.5|0
1770733750000|2026-02-10 14:29:10|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1928.5|1927|237
1770733760000|2026-02-10 14:29:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|987
1770733770000|2026-02-10 14:29:30|||||||||90
1770733780000|2026-02-10 14:29:40|1929||1929||1929||1929||0
1770733790000|2026-02-10 14:29:50|||||||||467
1770733800000|2026-02-10 14:30:00|1930|1929|1931|1929.5|1931|1929.5|1929.5|1928.5|328
1770733810000|2026-02-10 14:30:10|1930.5|1930|1931.5|1930.5|1931.5|1930.5|1930.5|1930|0
1770733830000|2026-02-10 14:30:30|1932.5|1931.5|1935|1934|1935|1934|1932.5|1931.5|1067
1770733840000|2026-02-10 14:30:40|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|473
1770733850000|2026-02-10 14:30:50|1936|1935|1936|1935|1936|1935|1936|1935|0
1770733860000|2026-02-10 14:31:00|1937.5|1936|1937.5|1937|1938|1937|1937.5|1936|906
1770733870000|2026-02-10 14:31:10||1936.5||1936.5||1936.5||1936.5|1270
1770733880000|2026-02-10 14:31:20|1936|1935.5|1936.5|1935|1936.5|1935.5|1936|1935|957
1770733890000|2026-02-10 14:31:30|1935.5|1935.5|1935.5|1935|1935.5|1935.5|1935.5|1935|1735
1770733900000|2026-02-10 14:31:40|1935|1934.5|1934|1933|1935|1934.5|1934|1933|1425
1770733910000|2026-02-10 14:31:50|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|474
1770733920000|2026-02-10 14:32:00|1933|1931.5|1931.5|1930.5|1933|1931.5|1931.5|1930.5|684
1770733930000|2026-02-10 14:32:10|1930.5|1930|1930|1929|1930.5|1930|1930|1928.5|172
1770733940000|2026-02-10 14:32:20|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|1130
1770733950000|2026-02-10 14:32:30|1927|1926.5|1926.5|1925.5|1927|1926.5|1925|1924|2206
1770733960000|2026-02-10 14:32:40|1926|1925|1926|1924.5|1926|1925|1925.5|1924.5|479
1770733970000|2026-02-10 14:32:50|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|0
1770733980000|2026-02-10 14:33:00|1925|1924|1925|1924|1925|1924|1925|1924|1052
1770733990000|2026-02-10 14:33:10|1923.5|1922.5|1924.5|1923.5|1924.5|1923.5|1923.5|1922.5|828
1770734000000|2026-02-10 14:33:20|1925.5|1924.5|1926|1925.5|1926|1925.5|1925.5|1924.5|280
1770734010000|2026-02-10 14:33:30|1925.5|1924|1925|1924|1925.5|1924.5|1925|1924|236
1770734020000|2026-02-10 14:33:40|1926|1924.5|1928|1927|1928.5|1927|1926|1924.5|117
1770734030000|2026-02-10 14:33:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927|0
1770734040000|2026-02-10 14:34:00|1929.5|1928.5|1930.5|1929.5|1931|1929.5|1929.5|1928.5|1472
1770734060000|2026-02-10 14:34:20|1929.5|1929|1930.5|1929.5|1930.5|1929.5|1929.5|1929|0
1770734070000|2026-02-10 14:34:30|1932|1931|1934|1933|1934|1933|1932|1931|1171
1770734080000|2026-02-10 14:34:40|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|655
1770734090000|2026-02-10 14:34:50|1935|1933.5|1935.5|1934.5|1935.5|1934.5|1935|1933.5|476
1770734100000|2026-02-10 14:35:00|1936|1935|1935.5|1935|1936|1935.5|1935.5|1935|1244
1770734110000|2026-02-10 14:35:10|1936.5|1934.5|1936.5|1935|1936.5|1935.5|1936.5|1934.5|0
1770734120000|2026-02-10 14:35:20||1935.5||1935.5||1935.5||1935|0
1770734130000|2026-02-10 14:35:30|1935.5|1934.5|1936|1935|1936|1935|1935.5|1934.5|1313
1770734140000|2026-02-10 14:35:40|1935.5|1934.5|1935.5|1934.5|1935.5|1935|1935.5|1934.5|473
1770734150000|2026-02-10 14:35:50|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|969
1770734160000|2026-02-10 14:36:00|1937.5|1936|1937|1936|1937.5|1936.5|1937|1936|688
1770734170000|2026-02-10 14:36:10|1935.5|1934.5|1935|1934|1935.5|1934.5|1934.5|1933|297
1770734180000|2026-02-10 14:36:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1770734190000|2026-02-10 14:36:30|1934.5|1933|1933.5|1932.5|1934.5|1933|1933.5|1932.5|1879
1770734200000|2026-02-10 14:36:40|1933|1932|1933|1932|1933|1932|1933|1932|1140
1770734210000|2026-02-10 14:36:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1770734220000|2026-02-10 14:37:00|1933|1932|1933|1932|1933|1932.5|1933|1932|1
1770734240000|2026-02-10 14:37:20|1932.5|1932.5|1932.5|1932|1932.5|1932.5|1932.5|1932|253
1770734250000|2026-02-10 14:37:30|1933|1931|1932|1930.5|1933|1931|1932|1930.5|1422
1770734260000|2026-02-10 14:37:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1930.5|105
1770734270000|2026-02-10 14:37:50|1930.5|1929.5|1931.5|1931|1931.5|1931|1930.5|1929|26
1770734280000|2026-02-10 14:38:00|1930.5|1930.5|1931|1930|1931|1930.5|1930.5|1929.5|954
1770734290000|2026-02-10 14:38:10|||||||||252
1770734300000|2026-02-10 14:38:20|1930.5|1929|1930.5|1929.5|1931|1930|1930.5|1929|438
1770734310000|2026-02-10 14:38:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|2043
1770734320000|2026-02-10 14:38:40|1930.5|1929|1930.5|1929|1930.5|1929|1930.5|1929|451
1770734330000|2026-02-10 14:38:50|1930|1928.5|1929.5|1928.5|1930|1929|1929.5|1928.5|2431
1770734340000|2026-02-10 14:39:00|1930|1929|1929.5|1929|1930|1929|1929.5|1929|0
1770734350000|2026-02-10 14:39:10|1930|1929.5|1930.5|1930|1930.5|1930|1930|1929.5|536
1770734360000|2026-02-10 14:39:20|1931|1929.5|1932|1931|1932.5|1931.5|1931|1929.5|613
1770734370000|2026-02-10 14:39:30|1931.5||1932||1932||1931.5||0
1770734390000|2026-02-10 14:39:50|1932.5||1932.5||1932.5||1932.5||15
1770734400000|2026-02-10 14:40:00|1932|1929.5|1931|1930|1932|1930|1930|1929.5|1655
1770734410000|2026-02-10 14:40:10|1930.5|1929.5|1929|1928.5|1930.5|1929.5|1929|1928.5|1514
1770734420000|2026-02-10 14:40:20|1929.5||1929.5||1929.5||1929||1385
1770734430000|2026-02-10 14:40:30|1928|1927.5|1928.5|1928|1928.5|1928|1928|1927.5|562
1770734440000|2026-02-10 14:40:40|1928|1927.5|1927.5|1927|1928|1927.5|1927.5|1926.5|1143
1770734450000|2026-02-10 14:40:50||1926.5||1926.5||1926.5||1926.5|0
1770734460000|2026-02-10 14:41:00|1927|1925.5|1926.5|1925.5|1927|1925.5|1926.5|1925.5|1318
1770734470000|2026-02-10 14:41:10|1927.5|1926|1927|1926.5|1927.5|1927|1927|1926|992
1770734480000|2026-02-10 14:41:20|1927.5|1926|1926.5|1925.5|1927.5|1926.5|1926.5|1925.5|865
1770734490000|2026-02-10 14:41:30|1927.5|1926|1927.5|1926.5|1927.5|1927|1927.5|1926|896
1770734500000|2026-02-10 14:41:40|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926|1925.5|472
1770734510000|2026-02-10 14:41:50|1926|1926|1925.5|1924.5|1926|1926|1925.5|1924.5|184
1770734520000|2026-02-10 14:42:00|1925|1925|1925|1924|1925|1925|1925|1924|969
1770734530000|2026-02-10 14:42:10|1924.5|1924.5|1925.5|1925|1925.5|1925|1924.5|1924.5|1547
1770734540000|2026-02-10 14:42:20|1926|1925.5|1927|1926|1927|1926|1926|1925.5|977
1770734550000|2026-02-10 14:42:30|1926.5|1926.5|1926.5|1926|1926.5|1926.5|1926.5|1925.5|90
1770734560000|2026-02-10 14:42:40|1926|1925.5|1926|1925.5|1926.5|1926|1926|1925.5|1371
1770734570000|2026-02-10 14:42:50|1926.5|1925|1926.5|1925.5|1926.5|1926|1926.5|1925|457
1770734580000|2026-02-10 14:43:00|1927|1926|1928|1927.5|1928|1927.5|1927|1926|521
1770734590000|2026-02-10 14:43:10||1927||1927||1927.5||1927|4
1770734600000|2026-02-10 14:43:20||1927.5||1927||1927.5||1927|511
1770734610000|2026-02-10 14:43:30|1929.5|1928.5|1929|1928.5|1929.5|1928.5|1929|1928.5|126
1770734620000|2026-02-10 14:43:40|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|258
1770734630000|2026-02-10 14:43:50|1929||1929||1929.5||1929||208
1770734640000|2026-02-10 14:44:00|1929.5||1929.5||1929.5||1929.5||1
1770734650000|2026-02-10 14:44:10||1928||1928.5||1928.5||1928|253
1770734660000|2026-02-10 14:44:20|1928.5|1927|1927.5|1927|1928.5|1927|1927.5|1927|686
1770734670000|2026-02-10 14:44:30|1928|1927.5|1928|1927.5|1928.5|1928|1928|1927.5|231
1770734680000|2026-02-10 14:44:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|340
1770734690000|2026-02-10 14:44:50|1929|1928.5|1929|1928|1929|1928.5|1928.5|1928|252
1770734700000|2026-02-10 14:45:00|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|126
1770734710000|2026-02-10 14:45:10|1929||1929||1929||1929||602
1770734720000|2026-02-10 14:45:20|1928.5|1928.5|1928|1927|1928.5|1928.5|1927.5|1926.5|527
1770734730000|2026-02-10 14:45:30|1928.5|1927.5|1928|1927|1928.5|1927.5|1928|1927|1087
1770734740000|2026-02-10 14:45:40|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|2404
1770734750000|2026-02-10 14:45:50|1928|1927.5|1928|1927|1928.5|1927.5|1927.5|1926.5|661
1770734760000|2026-02-10 14:46:00|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|1
1770734770000|2026-02-10 14:46:10||1927.5||1927.5||1927.5||1927.5|77
1770734780000|2026-02-10 14:46:20|1928|1926.5|1927.5|1926.5|1928|1926.5|1927|1926|1424
1770734790000|2026-02-10 14:46:30|1927|1927|1928|1927.5|1928|1927.5|1927|1926.5|1563
1770734800000|2026-02-10 14:46:40|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|1088
1770734820000|2026-02-10 14:47:00|1928|1927|1927|1926.5|1928|1927|1926.5|1925.5|950
1770734830000|2026-02-10 14:47:10|1927.5|1926|1927.5|1927|1927.5|1927|1927.5|1926|465
1770734850000|2026-02-10 14:47:30|||||||||1
1770734860000|2026-02-10 14:47:40|||||||||20
1770734870000|2026-02-10 14:47:50|1928|1927.5|1927.5|1927|1928|1927.5|1927.5|1927|1171
1770734880000|2026-02-10 14:48:00|1928|1926.5|1927|1926|1928|1927.5|1927|1926|774
1770734890000|2026-02-10 14:48:10|1926.5|1925.5|1927|1926|1927.5|1926.5|1926.5|1925.5|590
1770734900000|2026-02-10 14:48:20|||||||||1146
1770734910000|2026-02-10 14:48:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|264
1770734920000|2026-02-10 14:48:40|1926|1925|1926|1925|1926|1925|1926|1925|191
1770734930000|2026-02-10 14:48:50|1925.5|1924.5|1924|1923|1925.5|1924.5|1923.5|1922.5|1480
1770734940000|2026-02-10 14:49:00|1923.5|1922.5|1923.5|1923|1924|1923|1923|1922.5|2209
1770734950000|2026-02-10 14:49:10|1923|1922.5|1922.5|1921.5|1923|1922.5|1922.5|1921.5|299
1770734960000|2026-02-10 14:49:20|1922|1921|1922.5|1921.5|1922.5|1922|1922|1921|661
1770734970000|2026-02-10 14:49:30||1922||1921.5||1922||1921.5|203
1770734980000|2026-02-10 14:49:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|0
1770734990000|2026-02-10 14:49:50|||||||||5
1770735000000|2026-02-10 14:50:00|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921|957
1770735010000|2026-02-10 14:50:10|1923|1922|1923|1922|1923|1922.5|1923|1922|94
1770735020000|2026-02-10 14:50:20|1924|1923|1924|1923|1924|1923|1924|1923|401
1770735030000|2026-02-10 14:50:30|1924.5|1923.5|1924|1923|1925|1924|1924|1923|152
1770735040000|2026-02-10 14:50:40|||||||||1238
1770735050000|2026-02-10 14:50:50|1923|1922|1923|1922|1923|1922|1923|1922|325
1770735060000|2026-02-10 14:51:00|1924|1922.5|1923.5|1922.5|1924|1923|1923.5|1922.5|735
1770735070000|2026-02-10 14:51:10|1923|1922|1924|1923|1924|1923|1923|1922|0
1770735080000|2026-02-10 14:51:20|1923.5|1922.5|1923|1922|1923.5|1922.5|1922.5|1922|427
1770735090000|2026-02-10 14:51:30|1924|1922.5|1923.5|1922.5|1924|1923|1923.5|1922.5|171
1770735100000|2026-02-10 14:51:40|1924|1923|1924.5|1923.5|1924.5|1923.5|1924|1923|286
1770735110000|2026-02-10 14:51:50|1924||1924||1924||1924||2
1770735120000|2026-02-10 14:52:00|1924.5|1924|1923.5|1923|1925|1924.5|1923.5|1923|727
1770735130000|2026-02-10 14:52:10|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|1108
1770735140000|2026-02-10 14:52:20|1922|1921|1920.5|1919.5|1922|1921|1920.5|1919.5|602
1770735150000|2026-02-10 14:52:30||1920||1919.5||1920||1919.5|300
1770735160000|2026-02-10 14:52:40||1920||1919.5||1920||1919.5|182
1770735170000|2026-02-10 14:52:50|1919.5|1919|1920|1919|1920|1919|1919.5|1919|253
1770735180000|2026-02-10 14:53:00|1919.5|1918.5|1919.5|1918.5|1919.5|1919|1919.5|1918|1572
1770735190000|2026-02-10 14:53:10|1919|1918|1919|1918|1919|1918|1918.5|1917.5|1218
1770735200000|2026-02-10 14:53:20|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|1157
1770735210000|2026-02-10 14:53:30|1918.5|1917.5|1919.5|1918.5|1919.5|1918.5|1918.5|1917.5|267
1770735220000|2026-02-10 14:53:40||1919||1918.5||1919||1918.5|1743
1770735240000|2026-02-10 14:54:00|||||||||1
1770735250000|2026-02-10 14:54:10||1919||1918.5||1919||1918.5|2
1770735260000|2026-02-10 14:54:20|1918.5|1919|1919|1918|1919|1919|1918.5|1917.5|105
1770735270000|2026-02-10 14:54:30|1919.5|1918.5|1919|1918|1919.5|1918.5|1918.5|1917.5|147
1770735280000|2026-02-10 14:54:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|270
1770735290000|2026-02-10 14:54:50|1920.5|1919|1920.5|1919.5|1920.5|1919.5|1920.5|1919|1927
1770735300000|2026-02-10 14:55:00|1920|1920|1920|1919|1920|1920|1920|1919|149
1770735310000|2026-02-10 14:55:10|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1400
1770735320000|2026-02-10 14:55:20|1919|1919|1919|1918|1919|1919|1919|1918|772
1770735330000|2026-02-10 14:55:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|125
1770735340000|2026-02-10 14:55:40|1920|1919|1920|1919|1920|1919|1920|1919|259
1770735350000|2026-02-10 14:55:50|1920.5|1919.5|1920.5|1919.5|1921|1920|1920.5|1919.5|624
1770735360000|2026-02-10 14:56:00|1921|1920|1921|1920|1921|1920|1921|1920|4
1770735370000|2026-02-10 14:56:10|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|1
1770735390000|2026-02-10 14:56:30|||||||||1
1770735400000|2026-02-10 14:56:40|1920|1919.5|1919|1918.5|1920|1919.5|1919|1918|5620
1770735410000|2026-02-10 14:56:50|1919.5|1918|1918.5|1917.5|1919.5|1918|1918.5|1917.5|962
1770735420000|2026-02-10 14:57:00|1919.5|1918.5|1918.5|1917.5|1919.5|1918.5|1918.5|1917.5|258
1770735430000|2026-02-10 14:57:10|1918|1917|1918|1917|1918|1917|1918|1917|7
1770735440000|2026-02-10 14:57:20|1917.5|1916.5|1917.5|1917|1918|1917|1917.5|1916.5|2512
1770735450000|2026-02-10 14:57:30|||||||||321
1770735460000|2026-02-10 14:57:40||1916.5||1916.5||1916.5||1916.5|0
1770735470000|2026-02-10 14:57:50|1918|1917|1918|1917|1918|1917|1918|1917|101
1770735480000|2026-02-10 14:58:00|1918.5||1918.5||1918.5||1918.5||0
1770735490000|2026-02-10 14:58:10||1917.5||1917.5||1917.5||1917.5|1018
1770735500000|2026-02-10 14:58:20|1919|1918|1919|1918|1919|1918|1919|1918|540
1770735510000|2026-02-10 14:58:30|1918.5|1917.5|1918|1917.5|1919|1917.5|1918|1917.5|0
1770735520000|2026-02-10 14:58:40|1918.5||1918.5||1918.5||1918.5||0
1770735530000|2026-02-10 14:58:50|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|2537
1770735540000|2026-02-10 14:59:00||1918||1917.5||1918||1917.5|370
1770735550000|2026-02-10 14:59:10||1917||1917.5||1917.5||1917|207
1770735560000|2026-02-10 14:59:20|1919|1918|1919|1918|1919|1918|1919|1918|0
1770735570000|2026-02-10 14:59:30||1917.5||1918||1918||1917.5|0
1770735580000|2026-02-10 14:59:40||1917.5||1917.5||1918||1917.5|0
1770735590000|2026-02-10 14:59:50||1918||1918||1918||1918|1434
1770735600000|2026-02-10 15:00:00|1919.5||1919||1919.5||1919||282
1770735610000|2026-02-10 15:00:10|1918.5|1917.5|1917|1915.5|1918.5|1917.5|1917|1915.5|2410
1770735620000|2026-02-10 15:00:20|1918|1916|1918.5|1917.5|1918.5|1917.5|1918|1916|1022
1770735630000|2026-02-10 15:00:30|||||||||148
1770735640000|2026-02-10 15:00:40|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|1289
1770735650000|2026-02-10 15:00:50|1919||1919||1919||1919||115
1770735660000|2026-02-10 15:01:00|1918.5|1917|1918|1916.5|1918.5|1917|1917.5|1916.5|622
1770735670000|2026-02-10 15:01:10|1917.5|1917.5|1918.5|1917.5|1918.5|1917.5|1917|1917.5|2251
1770735680000|2026-02-10 15:01:20|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1918.5|1918.5|576
1770735690000|2026-02-10 15:01:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|6
1770735700000|2026-02-10 15:01:40|||||||||1
1770735710000|2026-02-10 15:01:50|1921|1920|1921|1920|1921|1920|1921|1920|1932
1770735720000|2026-02-10 15:02:00|1920.5|1920.5|1920.5|1920|1920.5|1920.5|1920.5|1920|300
1770735730000|2026-02-10 15:02:10|1921||1921||1921||1921||581
1770735740000|2026-02-10 15:02:20|||||||||11
1770735750000|2026-02-10 15:02:30|1921.5|1920.5|1921|1920.5|1921.5|1921|1921|1920.5|335
1770735760000|2026-02-10 15:02:40|1920.5|1920|1920.5|1919.5|1920.5|1920|1920|1919.5|322
1770735770000|2026-02-10 15:02:50|||||||||969
1770735780000|2026-02-10 15:03:00|1921|1920|1920|1919.5|1921|1920|1920|1919.5|699
1770735790000|2026-02-10 15:03:10|||||||||1
1770735800000|2026-02-10 15:03:20|1920.5||1920.5||1920.5||1920.5||471
1770735810000|2026-02-10 15:03:30|1921|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|2829
1770735820000|2026-02-10 15:03:40|1921|1921|1921|1920|1921|1921|1921|1920|663
1770735830000|2026-02-10 15:03:50|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|0
1770735840000|2026-02-10 15:04:00|||||||||384
1770735850000|2026-02-10 15:04:10|||||||||291
1770735860000|2026-02-10 15:04:20|1922|1921.5|1922.5|1922|1922.5|1922|1922|1921.5|4
1770735870000|2026-02-10 15:04:30|1922|1921.5|1922|1921|1922|1921.5|1922|1921|967
1770735880000|2026-02-10 15:04:40|1921|1920|1921|1920|1921|1920|1921|1920|124
1770735890000|2026-02-10 15:04:50|1922|1921|1922|1921.5|1922|1921.5|1922|1921|1433
1770735900000|2026-02-10 15:05:00|1922.5|1922|1922|1921|1922.5|1922|1922|1921|276
1770735910000|2026-02-10 15:05:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|260
1770735920000|2026-02-10 15:05:20|1921|1920|1920.5|1919.5|1921|1920.5|1920.5|1919.5|89
1770735930000|2026-02-10 15:05:30||1920||1920||1920||1920|882
1770735940000|2026-02-10 15:05:40||1919.5||1919.5||1920||1919.5|1
1770735950000|2026-02-10 15:05:50||1920||1919.5||1920||1919.5|1023
1770735960000|2026-02-10 15:06:00|1920|1919|1920.5|1920|1920.5|1920|1920|1919|383
1770735970000|2026-02-10 15:06:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920|721
1770735980000|2026-02-10 15:06:20|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|852
1770735990000|2026-02-10 15:06:30||1922||1921.5||1922||1921.5|1391
1770736000000|2026-02-10 15:06:40||1922||1921.5||1922||1921.5|1571
1770736010000|2026-02-10 15:06:50|1921.5|1921|1921.5|1920.5|1922|1921|1921.5|1920.5|750
1770736020000|2026-02-10 15:07:00|1921|1919.5|1920|1919.5|1921|1919.5|1920|1919|1408
1770736030000|2026-02-10 15:07:10|1920.5|1920|1921|1920|1921|1920|1920.5|1920|325
1770736040000|2026-02-10 15:07:20|1921.5|1920.5|1922.5|1921.5|1922.5|1921.5|1921|1920.5|1454
1770736050000|2026-02-10 15:07:30|1921.5|1921|1921.5|1921|1922|1921.5|1921.5|1921|204
1770736060000|2026-02-10 15:07:40|1922||1922||1922||1922||1
1770736070000|2026-02-10 15:07:50|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|635
1770736080000|2026-02-10 15:08:00|1920.5|1920.5|1921|1920.5|1921|1920.5|1920.5|1920.5|33
1770736090000|2026-02-10 15:08:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1920.5|274
1770736100000|2026-02-10 15:08:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921|815
1770736110000|2026-02-10 15:08:30|1923|1922|1922|1921.5|1923.5|1922.5|1922|1921.5|99
1770736120000|2026-02-10 15:08:40|1922.5|1920.5|1922.5|1921.5|1922.5|1922|1921.5|1920.5|1768
1770736130000|2026-02-10 15:08:50||1922||1922||1922||1922|1170
1770736140000|2026-02-10 15:09:00|1922|1921.5|1922.5|1922|1922.5|1922|1922|1921.5|534
1770736150000|2026-02-10 15:09:10|1922|1921.5|1922|1921|1922|1921.5|1922|1921|1926
1770736160000|2026-02-10 15:09:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|23
1770736170000|2026-02-10 15:09:30|1922|1921|1922|1921|1922|1921|1922|1921|808
1770736180000|2026-02-10 15:09:40||1921.5||1921.5||1921.5||1921|58
1770736190000|2026-02-10 15:09:50|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|725
1770736200000|2026-02-10 15:10:00|1923|1922.5|1924|1923|1924|1923|1923|1922|50
1770736210000|2026-02-10 15:10:10|1924.5|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|26
1770736220000|2026-02-10 15:10:20|1924.5||1924.5||1924.5||1924.5||0
1770736230000|2026-02-10 15:10:30|1924|1923|1924|1923|1924.5|1923|1923.5|1923|5
1770736240000|2026-02-10 15:10:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1225
1770736250000|2026-02-10 15:10:50|1923|1922|1923.5|1922.5|1923.5|1923|1923|1922|675
1770736260000|2026-02-10 15:11:00|1923|1922|1923|1922|1923|1922|1923|1922|230
1770736270000|2026-02-10 15:11:10|1922.5|1921.5|1922.5|1921.5|1922.5|1922|1922.5|1921.5|324
1770736280000|2026-02-10 15:11:20||1922||1922||1922||1921.5|0
1770736290000|2026-02-10 15:11:30|1921.5|1921.5|1921.5|1920.5|1921.5|1921.5|1921.5|1920.5|900
1770736300000|2026-02-10 15:11:40|1922|1921|1921.5|1920.5|1922|1921|1921.5|1920|375
1770736310000|2026-02-10 15:11:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1011
1770736320000|2026-02-10 15:12:00|1920|1920|1920|1919|1920|1920|1920|1919|174
1770736330000|2026-02-10 15:12:10||1919.5||1919||1919.5||1919|89
1770736340000|2026-02-10 15:12:20|1919.5||1919.5||1919.5||1919.5||24
1770736350000|2026-02-10 15:12:30|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|100
1770736360000|2026-02-10 15:12:40|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|575
1770736370000|2026-02-10 15:12:50|1919|1918.5|1919|1918|1919|1918.5|1919|1918|41
1770736380000|2026-02-10 15:13:00|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|1238
1770736390000|2026-02-10 15:13:10|1918|1918|1918|1917|1918|1918|1918|1917|957
1770736410000|2026-02-10 15:13:30|1917.5||1918||1918||1917.5||0
1770736430000|2026-02-10 15:13:50|1917|1916|1917|1916|1917|1916.5|1917|1916|265
1770736440000|2026-02-10 15:14:00|1918|1916.5|1918|1917.5|1918|1917.5|1918|1916.5|206
1770736450000|2026-02-10 15:14:10|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|1003
1770736460000|2026-02-10 15:14:20|||||||||1
1770736470000|2026-02-10 15:14:30|1918|1918|1918|1917|1918|1918|1918|1917|842
1770736480000|2026-02-10 15:14:40|1918.5|1917.5|1918|1917|1918.5|1917.5|1918|1917|321
1770736490000|2026-02-10 15:14:50|||||||||501
1770736500000|2026-02-10 15:15:00|1917.5|1916.5|1919.5|1918.5|1919.5|1919|1917.5|1916.5|1087
1770736510000|2026-02-10 15:15:10|1918|1917|1917.5|1916.5|1918.5|1917.5|1917.5|1916.5|2181
1770736520000|2026-02-10 15:15:20|||||||||1
1770736530000|2026-02-10 15:15:30|1916|1916|1916|1915|1916|1916|1916|1915|329
1770736540000|2026-02-10 15:15:40|1917|1915.5|1916.5|1916|1917|1916|1916.5|1915.5|769
1770736550000|2026-02-10 15:15:50|1917|1916.5|1917|1916|1917|1916.5|1917|1916|345
1770736560000|2026-02-10 15:16:00|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|48
1770736570000|2026-02-10 15:16:10||1916.5||1917||1917||1916.5|391
1770736580000|2026-02-10 15:16:20|1918|1917.5|1918|1917|1918|1917.5|1918|1917|1027
1770736590000|2026-02-10 15:16:30|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|867
1770736600000|2026-02-10 15:16:40|1917|1917.5|1917.5|1917|1917.5|1917.5|1917|1916|3959
1770736610000|2026-02-10 15:16:50|1918|1916.5|1917.5|1916.5|1918.5|1917.5|1917.5|1916.5|1118
1770736620000|2026-02-10 15:17:00||1917||1916.5||1917||1916.5|640
1770736630000|2026-02-10 15:17:10|||||||||113
1770736640000|2026-02-10 15:17:20|||||||||5
1770736650000|2026-02-10 15:17:30|1917|1916|1916|1915|1917|1916|1916|1915|1301
1770736660000|2026-02-10 15:17:40|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|761
1770736670000|2026-02-10 15:17:50|1916.5|1915.5|1917.5|1916.5|1917.5|1916.5|1916.5|1915.5|469
1770736680000|2026-02-10 15:18:00|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|333
1770736690000|2026-02-10 15:18:10|1918|1917|1918|1917|1918|1917.5|1918|1917|233
1770736700000|2026-02-10 15:18:20||1917.5||1917||1917.5||1917|1
1770736710000|2026-02-10 15:18:30|1920|1917.5|1920|1919|1920|1919|1920|1917.5|300
1770736720000|2026-02-10 15:18:40|||||||||2
1770736730000|2026-02-10 15:18:50||1919.5||1919.5||1919.5||1919.5|316
1770736740000|2026-02-10 15:19:00|1918.5|1919|1918.5|1917.5|1918.5|1919|1918.5|1917.5|1270
1770736750000|2026-02-10 15:19:10|||||||||1
1770736760000|2026-02-10 15:19:20|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|152
1770736780000|2026-02-10 15:19:40|1918||1918.5||1918.5||1918||2
1770736800000|2026-02-10 15:20:00|1919|1918|1919|1918|1919|1918|1919|1918|271
1770736810000|2026-02-10 15:20:10||1918.5||1918.5||1918.5||1918.5|141
1770736820000|2026-02-10 15:20:20|1919.5|1918|1918.5|1917.5|1919.5|1918|1918.5|1917.5|1658
1770736830000|2026-02-10 15:20:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1130
1770736850000|2026-02-10 15:20:50|1920|1919|1919.5|1919|1920|1919|1919.5|1919|350
1770736860000|2026-02-10 15:21:00|1920|1919.5|1920.5|1920|1920.5|1920|1920|1919.5|672
1770736870000|2026-02-10 15:21:10|1921||1921||1921||1921||316
1770736880000|2026-02-10 15:21:20|1921.5|1920.5|1922|1921.5|1922|1921.5|1921.5|1920.5|1330
1770736890000|2026-02-10 15:21:30||1921||1921||1921||1921|368
1770736900000|2026-02-10 15:21:40|1921|1920.5|1922|1921|1922|1921|1921|1920.5|1565
1770736910000|2026-02-10 15:21:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920|1361
1770736920000|2026-02-10 15:22:00||1921||1921||1921||1921|0
1770736930000|2026-02-10 15:22:10||1920.5||1920.5||1920.5||1920.5|18
1770736940000|2026-02-10 15:22:20|||||||||4
1770736950000|2026-02-10 15:22:30||1921||1921||1921||1921|710
1770736970000|2026-02-10 15:22:50|1921|1920|1921|1920|1921|1920|1921|1920|2
1770736980000|2026-02-10 15:23:00|1920.5|1919.5|1920|1919.5|1920.5|1919.5|1920|1919|316
1770736990000|2026-02-10 15:23:10|1920.5||1920.5||1920.5||1920||184
1770737000000|2026-02-10 15:23:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920|612
1770737010000|2026-02-10 15:23:30|1920.5|1920|1920|1919|1920.5|1920|1919.5|1918.5|2888
1770737020000|2026-02-10 15:23:40|||||||||426
1770737030000|2026-02-10 15:23:50|1921|1919.5|1921.5|1920.5|1921.5|1921|1921|1919.5|2777
1770737040000|2026-02-10 15:24:00|1922|1921|1921.5|1921|1922|1921.5|1921.5|1920.5|326
1770737050000|2026-02-10 15:24:10|1922|1921.5|1921|1920|1922|1921.5|1920.5|1919.5|824
1770737060000|2026-02-10 15:24:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|508
1770737070000|2026-02-10 15:24:30|1920|1919|1920|1919|1920.5|1919.5|1920|1919|1434
1770737080000|2026-02-10 15:24:40|1919.5|1918.5|1919.5|1919|1920|1919|1919.5|1918.5|894
1770737090000|2026-02-10 15:24:50|1920|1918.5|1919.5|1919|1920|1919|1919.5|1918.5|998
1770737100000|2026-02-10 15:25:00|1920|1920.5|1921.5|1920.5|1921.5|1920.5|1920|1920.5|527
1770737110000|2026-02-10 15:25:10|1922|1921|1922|1921.5|1922.5|1922|1922|1921|863
1770737120000|2026-02-10 15:25:20|1922.5|1922|1923.5|1922.5|1923.5|1922.5|1922.5|1922|705
1770737130000|2026-02-10 15:25:30|1923||1923||1923||1923||214
1770737140000|2026-02-10 15:25:40|1923.5|1922|1922|1921|1923.5|1922|1922|1921|772
1770737150000|2026-02-10 15:25:50|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|646
1770737160000|2026-02-10 15:26:00|1922|1920.5|1921|1920.5|1922|1921|1921|1920.5|1372
1770737170000|2026-02-10 15:26:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1920.5|980
1770737180000|2026-02-10 15:26:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921|282
1770737190000|2026-02-10 15:26:30||1921||1921||1921.5||1921|697
1770737200000|2026-02-10 15:26:40|1923|1921.5|1922.5|1922|1923|1922|1922.5|1921.5|267
1770737210000|2026-02-10 15:26:50|1923|1922.5|1922|1921.5|1923|1922.5|1922|1921.5|565
1770737220000|2026-02-10 15:27:00||1921||1921.5||1921.5||1921|424
1770737240000|2026-02-10 15:27:20|1922.5||1922.5||1922.5||1922.5||659
1770737250000|2026-02-10 15:27:30|1923|1922|1922|1921.5|1923|1922.5|1922|1921|85
1770737260000|2026-02-10 15:27:40|1922.5|1921|1922.5|1922|1922.5|1922|1922|1921|91
1770737270000|2026-02-10 15:27:50||1921.5||1921.5||1922||1921.5|522
1770737280000|2026-02-10 15:28:00||1922||1921.5||1922||1921.5|3
1770737290000|2026-02-10 15:28:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|161
1770737300000|2026-02-10 15:28:20|||||||||1
1770737310000|2026-02-10 15:28:30|1922|1921|1922|1921|1922|1921|1922|1920.5|1004
1770737320000|2026-02-10 15:28:40|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|33
1770737330000|2026-02-10 15:28:50||1920.5||1920.5||1920.5||1920.5|429
1770737340000|2026-02-10 15:29:00|1921|1920|1921|1920|1921|1920|1921|1920|991
1770737350000|2026-02-10 15:29:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920|1191
1770737360000|2026-02-10 15:29:20||1921||1920.5||1921||1920.5|150
1770737370000|2026-02-10 15:29:30|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|317
1770737380000|2026-02-10 15:29:40|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|1069
1770737390000|2026-02-10 15:29:50|1922|1920.5|1921.5|1920.5|1922|1921.5|1921.5|1920.5|579
1770737400000|2026-02-10 15:30:00|1922|1921|1921.5|1920|1922.5|1921.5|1921.5|1920|1172
1770737410000|2026-02-10 15:30:10|1921|1920.5|1921|1920|1921|1920.5|1921|1920|5
1770737420000|2026-02-10 15:30:20||1920.5||1920||1920.5||1920|1325
1770737430000|2026-02-10 15:30:30|1920.5|1919.5|1919.5|1918.5|1920.5|1919.5|1919.5|1918.5|363
1770737440000|2026-02-10 15:30:40|||||||||424
1770737450000|2026-02-10 15:30:50|1920|1919|1920|1919|1920|1919|1920|1918.5|737
1770737460000|2026-02-10 15:31:00|1920.5|1919.5|1921|1920|1921|1920|1920|1919.5|62
1770737470000|2026-02-10 15:31:10|1920.5||1921||1921||1920.5||613
1770737480000|2026-02-10 15:31:20|1920|1919.5|1921.5|1921|1921.5|1921|1920|1919.5|379
1770737490000|2026-02-10 15:31:30|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|85
1770737500000|2026-02-10 15:31:40|1923|1922|1922.5|1922|1923|1922|1922.5|1922|452
1770737510000|2026-02-10 15:31:50|1923|1922.5|1923|1922|1923|1922.5|1922.5|1922|2019
1770737520000|2026-02-10 15:32:00|1922.5||1923||1923||1922.5||425
1770737530000|2026-02-10 15:32:10|1922.5||1923||1923||1922.5||1
1770737540000|2026-02-10 15:32:20|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|137
1770737550000|2026-02-10 15:32:30|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921|424
1770737560000|2026-02-10 15:32:40|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|431
1770737570000|2026-02-10 15:32:50||1922||1921.5||1922||1921.5|424
1770737580000|2026-02-10 15:33:00|1922|1922|1922.5|1921.5|1922.5|1922|1922|1921.5|668
1770737590000|2026-02-10 15:33:10|1922|1922|1922|1921.5|1922|1922|1922|1921.5|164
1770737600000|2026-02-10 15:33:20|1921.5|1921|1922.5|1921.5|1922.5|1921.5|1921.5|1921|795
1770737610000|2026-02-10 15:33:30|1922|1921|1922|1921|1922|1921.5|1922|1921|573
1770737620000|2026-02-10 15:33:40|1921.5|1920.5|1920.5|1919.5|1922|1921|1920.5|1919.5|2859
1770737630000|2026-02-10 15:33:50|1921|1920|1921|1920.5|1921|1920.5|1920.5|1919.5|1325
1770737640000|2026-02-10 15:34:00||1920||1920||1920.5||1920|252
1770737650000|2026-02-10 15:34:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|537
1770737660000|2026-02-10 15:34:20||1920||1919.5||1920||1919.5|424
1770737670000|2026-02-10 15:34:30||1920||1920||1920||1919.5|1817
1770737680000|2026-02-10 15:34:40|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|597
1770737690000|2026-02-10 15:34:50|1922|1921|1922|1921.5|1922|1921.5|1922|1921|876
1770737700000|2026-02-10 15:35:00||1921||1921.5||1921.5||1921|579
1770737710000|2026-02-10 15:35:10||1921||1921||1921||1921|467
1770737720000|2026-02-10 15:35:20||1921.5||1921||1921.5||1921|1071
1770737730000|2026-02-10 15:35:30||1921.5||1921||1921.5||1921|744
1770737740000|2026-02-10 15:35:40||1921.5||1921.5||1921.5||1921|320
1770737750000|2026-02-10 15:35:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|1150
1770737760000|2026-02-10 15:36:00|1921|1920.5|1921|1920.5|1921.5|1920.5|1921|1920|304
1770737770000|2026-02-10 15:36:10|||||||||472
1770737780000|2026-02-10 15:36:20|||||||||551
1770737790000|2026-02-10 15:36:30|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|1057
1770737800000|2026-02-10 15:36:40||1921||1920.5||1921||1920.5|897
1770737810000|2026-02-10 15:36:50||1921||1921||1921||1920.5|533
1770737820000|2026-02-10 15:37:00||1920.5||1920.5||1920.5||1920.5|858
1770737830000|2026-02-10 15:37:10|1919|1918|1919|1918|1919.5|1918.5|1919|1918|350
1770737840000|2026-02-10 15:37:20|||||||||536
1770737850000|2026-02-10 15:37:30||1918.5||1918||1918.5||1918|571
1770737860000|2026-02-10 15:37:40||1918.5||1918||1918.5||1918|424
1770737870000|2026-02-10 15:37:50|||||||||424
1770737880000|2026-02-10 15:38:00||1918.5||1918||1918.5||1918|688
1770737890000|2026-02-10 15:38:10|1918|1918.5|1918.5|1917.5|1918.5|1918.5|1918|1917|1207
1770737900000|2026-02-10 15:38:20|||||||||424
1770737910000|2026-02-10 15:38:30||1918||1917.5||1918||1917.5|818
1770737920000|2026-02-10 15:38:40|1919|1918|1919|1918|1919|1918|1919|1918|465
1770737930000|2026-02-10 15:38:50|1918.5||1918.5||1919||1918.5||157
1770737940000|2026-02-10 15:39:00|||||||||1391
1770737950000|2026-02-10 15:39:10|1918|1917.5|1918|1917|1918|1917.5|1918|1917|959
1770737960000|2026-02-10 15:39:20||1917.5||1917.5||1917.5||1917|1
1770737970000|2026-02-10 15:39:30||1917||1917||1917||1917|0
1770737980000|2026-02-10 15:39:40|1918.5|1917.5|1919|1918.5|1919.5|1918.5|1918.5|1917.5|1799
1770737990000|2026-02-10 15:39:50|1919.5|1917.5|1918|1917|1919.5|1917.5|1918|1917|2111
1770738000000|2026-02-10 15:40:00||1917.5||1917.5||1917.5||1917|241
1770738010000|2026-02-10 15:40:10||1917||1917||1917.5||1917|683
1770738020000|2026-02-10 15:40:20|1917.5|1917.5|1917.5|1916.5|1917.5|1917.5|1916.5|1916|1307
1770738030000|2026-02-10 15:40:30|1918|1917|1917.5|1917|1918|1917|1917.5|1917|193
1770738040000|2026-02-10 15:40:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|132
1770738050000|2026-02-10 15:40:50|||||||||231
1770738060000|2026-02-10 15:41:00|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|996
1770738070000|2026-02-10 15:41:10||1918||1918||1918||1918|784
1770738080000|2026-02-10 15:41:20||1917.5||1917.5||1917.5||1917.5|206
1770738090000|2026-02-10 15:41:30|1918|1917|1918|1917|1918|1917|1918|1917|1392
1770738100000|2026-02-10 15:41:40|1917.5||1918||1918||1917.5||1214
1770738110000|2026-02-10 15:41:50|1918.5|1917.5|1918.5|1917.5|1918.5|1918|1918.5|1917.5|584
1770738120000|2026-02-10 15:42:00|1917.5|1917|1916|1915.5|1918|1917|1916|1915|1929
1770738130000|2026-02-10 15:42:10|1916.5|1915|1916.5|1916|1916.5|1916|1916.5|1915|720
1770738140000|2026-02-10 15:42:20|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|117
1770738150000|2026-02-10 15:42:30|1917|1917|1917.5|1917|1917.5|1917|1917|1917|427
1770738160000|2026-02-10 15:42:40|1916.5|1915.5|1917.5|1917|1917.5|1917|1916.5|1915.5|1279
1770738170000|2026-02-10 15:42:50|||||||||599
1770738180000|2026-02-10 15:43:00|||||||||424
1770738190000|2026-02-10 15:43:10||1916.5||1917||1917||1916.5|1719
1770738200000|2026-02-10 15:43:20||1916.5||1917||1917||1916.5|323
1770738210000|2026-02-10 15:43:30|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|2215
1770738220000|2026-02-10 15:43:40|1919|1917|1919|1918|1919|1918|1918.5|1917|667
1770738230000|2026-02-10 15:43:50|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|1360
1770738240000|2026-02-10 15:44:00|1918.5|1918|1919|1918|1919|1918|1918.5|1918|1241
1770738250000|2026-02-10 15:44:10|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|133
1770738260000|2026-02-10 15:44:20||1918.5||1918.5||1918.5||1918|1154
1770738270000|2026-02-10 15:44:30|1918.5|1918|1919|1918|1919|1918.5|1918.5|1918|752
1770738280000|2026-02-10 15:44:40||1918.5||1918.5||1918.5||1918.5|1080
1770738290000|2026-02-10 15:44:50|||||||||161
1770738300000|2026-02-10 15:45:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|13
1770738310000|2026-02-10 15:45:10|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|1505
1770738320000|2026-02-10 15:45:20||1919||1918.5||1919||1918.5|1167
1770738330000|2026-02-10 15:45:30||1919||1918.5||1919||1918.5|245
1770738340000|2026-02-10 15:45:40|||||||||581
1770738350000|2026-02-10 15:45:50|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|1553
1770738360000|2026-02-10 15:46:00||1919||1919||1919||1919|93
1770738370000|2026-02-10 15:46:10|1919|1918|1919|1918.5|1919|1918.5|1918.5|1918|608
1770738380000|2026-02-10 15:46:20||1918||1918||1918.5||1918|873
1770738390000|2026-02-10 15:46:30|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918|434
1770738410000|2026-02-10 15:46:50|1920|1919.5|1918|1917|1920|1919.5|1918|1917|556
1770738420000|2026-02-10 15:47:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|11
1770738430000|2026-02-10 15:47:10|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|1630
1770738440000|2026-02-10 15:47:20|1918|1917|1918|1917|1918|1917.5|1918|1917|240
1770738450000|2026-02-10 15:47:30|1918.5|1917.5|1919|1918|1919.5|1919|1918.5|1917.5|1838
1770738460000|2026-02-10 15:47:40|||||||||1027
1770738470000|2026-02-10 15:47:50|1918.5|1918.5|1919.5|1918.5|1919.5|1918.5|1918.5|1918|179
1770738480000|2026-02-10 15:48:00||1919||1919||1919||1919|424
1770738490000|2026-02-10 15:48:10||1918.5||1918.5||1918.5||1918.5|338
1770738510000|2026-02-10 15:48:30|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|462
1770738520000|2026-02-10 15:48:40||1917.5||1917.5||1918||1917.5|496
1770738530000|2026-02-10 15:48:50|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919.5|1918|485
1770738540000|2026-02-10 15:49:00|1919|1918|1918|1917.5|1919|1918|1918|1917.5|475
1770738550000|2026-02-10 15:49:10||1917||1917||1917||1917|10
1770738560000|2026-02-10 15:49:20|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|124
1770738570000|2026-02-10 15:49:30|1919|1918.5|1919|1918.5|1919|1918.5|1918.5|1918.5|728
1770738580000|2026-02-10 15:49:40||1918||1918||1918||1918|818
1770738590000|2026-02-10 15:49:50|||||||||424
1770738600000|2026-02-10 15:50:00|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|452
1770738610000|2026-02-10 15:50:10||1918.5||1918.5||1918.5||1918.5|816
1770738630000|2026-02-10 15:50:30|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|448
1770738640000|2026-02-10 15:50:40||1918||1918||1918||1917.5|442
1770738650000|2026-02-10 15:50:50||1917.5||1918||1918||1917.5|297
1770738660000|2026-02-10 15:51:00|1919|1918.5|1919.5|1918.5|1919.5|1919|1919|1918.5|2198
1770738670000|2026-02-10 15:51:10||1919||1919||1919||1919|129
1770738680000|2026-02-10 15:51:20|||||||||907
1770738690000|2026-02-10 15:51:30|||||||||4
1770738700000|2026-02-10 15:51:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|296
1770738710000|2026-02-10 15:51:50|1920|1920|1920.5|1920|1921|1920|1920|1920|2524
1770738720000|2026-02-10 15:52:00||1919.5||1919.5||1919.5||1919.5|795
1770738730000|2026-02-10 15:52:10|||||||||347
1770738740000|2026-02-10 15:52:20||1920||1920||1920||1920|0
1770738750000|2026-02-10 15:52:30|1920|1919.5|1918.5|1917.5|1920|1919.5|1918.5|1917.5|1455
1770738760000|2026-02-10 15:52:40||1918||1918||1918||1918|424
1770738770000|2026-02-10 15:52:50||1917.5||1917.5||1917.5||1917.5|0
1770738780000|2026-02-10 15:53:00||1918||1917.5||1918||1917.5|424
1770738790000|2026-02-10 15:53:10|1917.5|1917|1917|1916.5|1918.5|1917.5|1917|1916|1565
1770738800000|2026-02-10 15:53:20|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|516
1770738810000|2026-02-10 15:53:30|||||||||112
1770738820000|2026-02-10 15:53:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|969
1770738830000|2026-02-10 15:53:50|1918||1918||1918.5||1918||683
1770738840000|2026-02-10 15:54:00|1918.5|1918|1918.5|1917.5|1919.5|1918.5|1918.5|1917.5|1454
1770738850000|2026-02-10 15:54:10|||||||||200
1770738860000|2026-02-10 15:54:20||1918||1917.5||1918||1917.5|867
1770738870000|2026-02-10 15:54:30|1918||1918||1918||1918||301
1770738880000|2026-02-10 15:54:40||1917||1917||1917||1917|148
1770738890000|2026-02-10 15:54:50|1917|1917.5|1917|1916|1917|1917.5|1917|1916|1305
1770738900000|2026-02-10 15:55:00|1917.5|1916.5|1917.5|1916.5|1917.5|1917|1917.5|1916.5|664
1770738910000|2026-02-10 15:55:10|1918|1917|1918|1917.5|1918|1917.5|1918|1916.5|194
1770738920000|2026-02-10 15:55:20||1917||1917||1917||1917|144
1770738930000|2026-02-10 15:55:30|||||||||424
1770738940000|2026-02-10 15:55:40|||||||||7
1770738950000|2026-02-10 15:55:50|||||||||1
1770738960000|2026-02-10 15:56:00|1917.5|1916.5|1916|1915|1917.5|1916.5|1916|1915|1977
1770738970000|2026-02-10 15:56:10|1918|1917.5|1917.5|1916.5|1918.5|1917.5|1917.5|1916.5|3582
1770738980000|2026-02-10 15:56:20|||||||||433
1770738990000|2026-02-10 15:56:30||1917||1916.5||1917||1916.5|473
1770739000000|2026-02-10 15:56:40|1917|1916|1917|1916|1917|1916|1917|1916|5116
1770739010000|2026-02-10 15:56:50|1916.5|1916.5|1916.5|1915.5|1916.5|1916.5|1916.5|1915.5|1691
1770739020000|2026-02-10 15:57:00||1916||1915.5||1916||1915.5|1208
1770739030000|2026-02-10 15:57:10||1916||1915.5||1916||1915.5|2719
1770739040000|2026-02-10 15:57:20||1916||1916||1916||1915.5|378
1770739050000|2026-02-10 15:57:30|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|510
1770739060000|2026-02-10 15:57:40|1918.5|1917.5|1918.5|1918|1918.5|1918|1918.5|1917.5|603
1770739070000|2026-02-10 15:57:50|1919||1919||1919||1918.5||1100
1770739080000|2026-02-10 15:58:00|1918.5||1918.5||1918.5||1918.5||2
1770739090000|2026-02-10 15:58:10|||||||||1044
1770739100000|2026-02-10 15:58:20|1918|1917.5|1918.5|1918|1918.5|1918|1918|1917.5|248
1770739110000|2026-02-10 15:58:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|327
1770739120000|2026-02-10 15:58:40|1918|1917.5|1917|1916.5|1918|1917.5|1917|1916|1019
1770739130000|2026-02-10 15:58:50||1916||1916.5||1916.5||1916|109
1770739140000|2026-02-10 15:59:00||1916||1916.5||1916.5||1916|158
1770739150000|2026-02-10 15:59:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|310
1770739170000|2026-02-10 15:59:30|||||||||1839
1770739180000|2026-02-10 15:59:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|1575
1770739190000|2026-02-10 15:59:50|||||||||2
1770739200000|2026-02-10 16:00:00|||||||||424
1770739210000|2026-02-10 16:00:10|||||||||424
1770739230000|2026-02-10 16:00:30|||||||||363
1770739240000|2026-02-10 16:00:40|||||||||691
1770739250000|2026-02-10 16:00:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|591
1770739260000|2026-02-10 16:01:00|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|1696
1770739270000|2026-02-10 16:01:10|1916.5|1916|1916|1915.5|1916.5|1916|1916|1915.5|707
1770739280000|2026-02-10 16:01:20|||||||||1157
1770739290000|2026-02-10 16:01:30|1916.5|1916|1917.5|1916.5|1917.5|1916.5|1916.5|1916|2533
1770739300000|2026-02-10 16:01:40|1916.5|1916|1917|1916|1917|1916|1916.5|1916|1032
1770739310000|2026-02-10 16:01:50|||||||||424
1770739320000|2026-02-10 16:02:00|1916.5|1916.5|1917.5|1916.5|1917.5|1916.5|1916.5|1916.5|109
1770739330000|2026-02-10 16:02:10|||||||||744
1770739350000|2026-02-10 16:02:30|1917|1917|1917.5|1917|1917.5|1917|1917|1917|109
1770739360000|2026-02-10 16:02:40|1917|1916.5|1916.5|1915.5|1917|1916.5|1916.5|1915.5|971
1770739370000|2026-02-10 16:02:50|1917|1916|1916.5|1916|1917|1916|1916.5|1915.5|623
1770739390000|2026-02-10 16:03:10|1916|1915|1916|1915|1916|1915|1916|1915|352
1770739400000|2026-02-10 16:03:20|1915|1914|1915|1914|1915|1914|1915|1914|706
1770739410000|2026-02-10 16:03:30||1914.5||1914||1914.5||1914|543
1770739420000|2026-02-10 16:03:40||1914.5||1914.5||1914.5||1914|738
1770739430000|2026-02-10 16:03:50|||||||||904
1770739440000|2026-02-10 16:04:00|1915.5||1915.5||1915.5||1915.5||251
1770739450000|2026-02-10 16:04:10|||||||||52
1770739460000|2026-02-10 16:04:20||1915||1915||1915||1915|985
1770739470000|2026-02-10 16:04:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|366
1770739480000|2026-02-10 16:04:40|1915.5|1915|1916|1915.5|1916|1915.5|1915.5|1915|1097
1770739490000|2026-02-10 16:04:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|323
1770739500000|2026-02-10 16:05:00|||||||||440
1770739510000|2026-02-10 16:05:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|669
1770739520000|2026-02-10 16:05:20|1914.5|1913.5|1914|1913|1914.5|1913.5|1913.5|1913|2570
1770739530000|2026-02-10 16:05:30|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|1129
1770739540000|2026-02-10 16:05:40|1914.5||1914.5||1914.5||1914.5||838
1770739550000|2026-02-10 16:05:50|1915||1915||1915||1914.5||825
1770739560000|2026-02-10 16:06:00||1914.5||1914.5||1914.5||1914.5|828
1770739570000|2026-02-10 16:06:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|10
1770739580000|2026-02-10 16:06:20||1913||1913||1913||1913|859
1770739590000|2026-02-10 16:06:30||1913.5||1913.5||1913.5||1913.5|592
1770739600000|2026-02-10 16:06:40|1913|1913|1913|1912|1913|1913|1913|1912|1150
1770739610000|2026-02-10 16:06:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|342
1770739620000|2026-02-10 16:07:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910|516
1770739630000|2026-02-10 16:07:10|1911||1911||1911||1911||657
1770739640000|2026-02-10 16:07:20|1912|1911|1912|1911|1912|1911|1912|1911|1489
1770739650000|2026-02-10 16:07:30||1911.5||1911.5||1911.5||1911.5|575
1770739660000|2026-02-10 16:07:40|||||||||815
1770739680000|2026-02-10 16:08:00|||||||||784
1770739700000|2026-02-10 16:08:20|1913|1912|1913.5|1913|1913.5|1913|1912.5|1912|1890
1770739710000|2026-02-10 16:08:30|||||||||625
1770739720000|2026-02-10 16:08:40|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|322
1770739730000|2026-02-10 16:08:50|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|673
1770739740000|2026-02-10 16:09:00|1914|1913|1914|1913|1914|1913|1914|1913|429
1770739750000|2026-02-10 16:09:10|||||||||1
1770739760000|2026-02-10 16:09:20|1913.5||1914||1914||1913.5||424
1770739770000|2026-02-10 16:09:30|1913|1912.5|1914|1913|1914|1913|1913|1912.5|2271
1770739780000|2026-02-10 16:09:40|||||||||1286
1770739790000|2026-02-10 16:09:50|1913.5|1913.5|1913.5|1913|1913.5|1913.5|1913.5|1913|1266
1770739800000|2026-02-10 16:10:00|1914|1913.5|1914.5|1914|1914.5|1914|1914|1913.5|923
1770739810000|2026-02-10 16:10:10|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|96
1770739820000|2026-02-10 16:10:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|957
1770739830000|2026-02-10 16:10:30|1916||1916||1916||1916||646
1770739840000|2026-02-10 16:10:40||1915.5||1915.5||1915.5||1915.5|543
1770739850000|2026-02-10 16:10:50|1916.5|1915|1916.5|1915.5|1916.5|1915.5|1916.5|1915|909
1770739860000|2026-02-10 16:11:00|1916|1915|1916|1915|1916|1915|1916|1915|530
1770739870000|2026-02-10 16:11:10||1915.5||1915||1915.5||1915|425
1770739880000|2026-02-10 16:11:20|1915.5|1915.5|1915.5|1915|1916|1915.5|1915.5|1915|1306
1770739890000|2026-02-10 16:11:30|1915|1914.5|1914.5|1914|1915|1914.5|1914.5|1913.5|1234
1770739900000|2026-02-10 16:11:40|1915|1914.5|1916|1915|1916|1915|1915|1914.5|600
1770739910000|2026-02-10 16:11:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1770739920000|2026-02-10 16:12:00|1917|1916|1917|1916|1917|1916|1917|1915.5|577
1770739930000|2026-02-10 16:12:10|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915.5|1171
1770739940000|2026-02-10 16:12:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|468
1770739950000|2026-02-10 16:12:30|1916.5|1916|1915.5|1914.5|1916.5|1916|1915.5|1914.5|2890
1770739960000|2026-02-10 16:12:40|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|823
1770739970000|2026-02-10 16:12:50|1915.5|1914.5|1915.5|1914.5|1915.5|1915|1915.5|1914.5|2369
1770739980000|2026-02-10 16:13:00||1915||1915||1915||1915|2722
1770739990000|2026-02-10 16:13:10|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|1729
1770740000000|2026-02-10 16:13:20|1916.5|1915|1916|1915|1916.5|1915.5|1916|1915|1793
1770740010000|2026-02-10 16:13:30|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|161
1770740020000|2026-02-10 16:13:40|1916|1915|1916|1915.5|1916|1915.5|1916|1915|2107
1770740030000|2026-02-10 16:13:50|1916.5|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|1349
1770740040000|2026-02-10 16:14:00|1916|1915|1915.5|1914.5|1916|1915|1915|1914|2119
1770740050000|2026-02-10 16:14:10|1916||1916||1916||1916||1
1770740060000|2026-02-10 16:14:20|1915.5|1915|1916|1915|1916|1915|1915.5|1914.5|1407
1770740070000|2026-02-10 16:14:30|1916.5|1915.5|1916.5|1915.5|1917|1916|1916.5|1915.5|1417
1770740080000|2026-02-10 16:14:40|||||||||424
1770740090000|2026-02-10 16:14:50|||||||||425
1770740100000|2026-02-10 16:15:00|1917.5|1916|1917.5|1916.5|1917.5|1916.5|1917.5|1916|950
1770740110000|2026-02-10 16:15:10||1917||1917||1917||1917|401
1770740120000|2026-02-10 16:15:20|||||||||211
1770740130000|2026-02-10 16:15:30|1918|1914|1916|1915|1918|1915|1915|1914|2415
1770740140000|2026-02-10 16:15:40|1917|1915.5|1916.5|1916|1917|1916|1916|1915.5|1758
1770740150000|2026-02-10 16:15:50|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|691
1770740160000|2026-02-10 16:16:00||1917||1917||1917||1917|480
1770740170000|2026-02-10 16:16:10|1918||1918||1918||1917.5||17
1770740180000|2026-02-10 16:16:20||1917.5||1917.5||1917.5||1917.5|792
1770740190000|2026-02-10 16:16:30|1918.5|1918|1919|1918|1919|1918|1918.5|1918|671
1770740200000|2026-02-10 16:16:40|||||||||209
1770740210000|2026-02-10 16:16:50|1918.5|1918.5|1919|1918|1919|1918.5|1918.5|1918|683
1770740220000|2026-02-10 16:17:00|||||||||5
1770740230000|2026-02-10 16:17:10||1918.5||1918||1918.5||1918|431
1770740240000|2026-02-10 16:17:20||1918.5||1918.5||1918.5||1918|424
1770740250000|2026-02-10 16:17:30|||||||||131
1770740260000|2026-02-10 16:17:40|1919.5|1919|1918.5|1918|1919.5|1919|1918.5|1918|673
1770740270000|2026-02-10 16:17:50|1919||1918.5||1919||1918.5||27
1770740280000|2026-02-10 16:18:00||1917.5||1917.5||1917.5||1917.5|1712
1770740290000|2026-02-10 16:18:10||1918||1918||1918||1918|389
1770740300000|2026-02-10 16:18:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|585
1770740310000|2026-02-10 16:18:30|||||||||175
1770740320000|2026-02-10 16:18:40|||||||||78
1770740330000|2026-02-10 16:18:50|||||||||1573
1770740340000|2026-02-10 16:19:00|1919.5|1919|1919|1918.5|1919.5|1919|1919|1918|832
1770740350000|2026-02-10 16:19:10|||||||||1474
1770740360000|2026-02-10 16:19:20|1920|1919|1920|1919|1920|1919|1919.5|1919|925
1770740370000|2026-02-10 16:19:30|1919.5|1919.5|1920.5|1919.5|1920.5|1919.5|1919.5|1919.5|829
1770740380000|2026-02-10 16:19:40|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|813
1770740390000|2026-02-10 16:19:50||1919||1919||1919||1919|871
1770740400000|2026-02-10 16:20:00|||||||||2132
1770740410000|2026-02-10 16:20:10|||||||||658
1770740420000|2026-02-10 16:20:20|||||||||521
1770740430000|2026-02-10 16:20:30|1919|1918|1919|1918.5|1919|1918.5|1919|1918|2071
1770740440000|2026-02-10 16:20:40|1918.5|1918|1919|1918|1919|1918|1918.5|1918|650
1770740450000|2026-02-10 16:20:50|1918.5|1917.5|1918|1917|1918.5|1917.5|1918|1917|2594
1770740460000|2026-02-10 16:21:00|||||||||552
1770740470000|2026-02-10 16:21:10|1917.5||1918||1918||1917.5||201
1770740480000|2026-02-10 16:21:20|1917.5||1917.5||1918||1917.5||1220
1770740490000|2026-02-10 16:21:30||1916.5||1916.5||1916.5||1916.5|449
1770740500000|2026-02-10 16:21:40|||||||||605
1770740510000|2026-02-10 16:21:50|1917|1916|1917|1916|1917|1916|1917|1916|914
1770740520000|2026-02-10 16:22:00|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915.5|454
1770740530000|2026-02-10 16:22:10||1915.5||1915.5||1915.5||1915.5|868
1770740540000|2026-02-10 16:22:20|||||||||1058
1770740550000|2026-02-10 16:22:30|1915.5|1914.5|1915|1914.5|1915.5|1915|1915|1914|1310
1770740560000|2026-02-10 16:22:40||1914||1914||1914||1914|1314
1770740580000|2026-02-10 16:23:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|843
1770740590000|2026-02-10 16:23:10|1915|1915|1915.5|1915|1916|1915|1915|1915|261
1770740600000|2026-02-10 16:23:20|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915.5|1293
1770740610000|2026-02-10 16:23:30||1916||1915.5||1916||1915.5|579
1770740620000|2026-02-10 16:23:40||1916||1915.5||1916||1915.5|268
1770740630000|2026-02-10 16:23:50|1917|1916|1917|1916|1917|1916|1917|1916|137
1770740640000|2026-02-10 16:24:00|||||||||1915
1770740650000|2026-02-10 16:24:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|257
1770740660000|2026-02-10 16:24:20|||||||||591
1770740670000|2026-02-10 16:24:30|1917|1917|1917.5|1917|1917.5|1917|1917|1917|428
1770740680000|2026-02-10 16:24:40|1918|1917.5|1917.5|1916.5|1918|1917.5|1916.5|1916|1243
1770740690000|2026-02-10 16:24:50|||||||||473
1770740700000|2026-02-10 16:25:00|1917|1916|1916.5|1916|1917|1916|1916.5|1916|873
1770740710000|2026-02-10 16:25:10|||||||||282
1770740720000|2026-02-10 16:25:20|||||||||501
1770740730000|2026-02-10 16:25:30|||||||||1997
1770740740000|2026-02-10 16:25:40|1917|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|502
1770740750000|2026-02-10 16:25:50|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|1798
1770740760000|2026-02-10 16:26:00||1916.5||1917||1917||1916.5|1915
1770740770000|2026-02-10 16:26:10||1916.5||1917||1917||1916.5|1914
1770740780000|2026-02-10 16:26:20|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|1820
1770740790000|2026-02-10 16:26:30|1917|1916|1916|1915.5|1917|1916|1916|1915|1559
1770740800000|2026-02-10 16:26:40|1916.5|1916|1916.5|1915.5|1916.5|1916|1916.5|1915.5|1519
1770740810000|2026-02-10 16:26:50|1917|1916|1916.5|1916|1917|1916|1916.5|1916|1295
1770740820000|2026-02-10 16:27:00|1917||1916.5||1917||1916.5||555
1770740830000|2026-02-10 16:27:10|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|2039
1770740840000|2026-02-10 16:27:20|1916|1915|1916|1915|1916|1915.5|1916|1915|2255
1770740850000|2026-02-10 16:27:30|1915|1914|1915.5|1914.5|1915.5|1914.5|1915|1914|546
1770740860000|2026-02-10 16:27:40|1915||1915||1915||1915||733
1770740870000|2026-02-10 16:27:50|||||||||658
1770740880000|2026-02-10 16:28:00|1915.5||1915.5||1915.5||1915.5||678
1770740890000|2026-02-10 16:28:10|||||||||759
1770740900000|2026-02-10 16:28:20|1915|1915|1915.5|1915|1915.5|1915|1915|1915|1789
1770740910000|2026-02-10 16:28:30|1915|1914.5|1915|1914.5|1915|1915|1915|1914.5|1587
1770740920000|2026-02-10 16:28:40|||||||||222
1770740930000|2026-02-10 16:28:50|||||||||367
1770740940000|2026-02-10 16:29:00|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|1272
1770740950000|2026-02-10 16:29:10||1915||1915||1915||1914.5|691
1770740960000|2026-02-10 16:29:20|1915|1914.5|1915|1914.5|1915|1915|1915|1914.5|1465
1770740970000|2026-02-10 16:29:30||1914||1914||1914||1914|294
1770740980000|2026-02-10 16:29:40|||||||||107
1770740990000|2026-02-10 16:29:50|1914.5|1914.5|1915|1914|1915|1914.5|1914.5|1914|1349
1770796810000|2026-02-11 08:00:10|1913|1910.5|1913|1910.5|1913|1910.5|1912.5|1910.5|54
1770796820000|2026-02-11 08:00:20|1908|1905|1906|1903.5|1908|1905.5|1906|1903.5|1309
1770796830000|2026-02-11 08:00:30|1906.5|1904.5|1902.5|1900|1906.5|1904.5|1902.5|1900|1232
1770796840000|2026-02-11 08:00:40|1902||1902||1902||1902||816
1770796850000|2026-02-11 08:00:50|1903.5|1902.5|1903.5|1901|1903.5|1902.5|1903.5|1901|1274
1770796860000|2026-02-11 08:01:00|1905.5|1902|1910.5|1908|1910.5|1908|1905.5|1902|1327
1770796870000|2026-02-11 08:01:10|1910|1907.5|1908.5|1906|1910|1907.5|1908.5|1906|546
1770796890000|2026-02-11 08:01:30|1907.5|1905|1907|1905.5|1907.5|1906|1907|1905|3881
1770796900000|2026-02-11 08:01:40|1909.5|1906|1908.5|1907|1909.5|1907|1908.5|1906|377
1770796910000|2026-02-11 08:01:50|1909|1907.5|1909|1907|1909.5|1908.5|1909|1907|597
1770796920000|2026-02-11 08:02:00|1910.5|1907.5|1910.5|1908|1910.5|1908.5|1910.5|1907.5|0
1770796930000|2026-02-11 08:02:10|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|916
1770796940000|2026-02-11 08:02:20|1911|1908|1911|1909|1911|1909|1911|1908|0
1770796950000|2026-02-11 08:02:30|1910.5|1908.5|1911.5|1909.5|1911.5|1909.5|1910.5|1908.5|60
1770796960000|2026-02-11 08:02:40|1912|1910|1912|1910|1912|1910|1912|1910|0
1770796970000|2026-02-11 08:02:50|1911.5|1909.5|1912|1910.5|1912|1910.5|1910.5|1908.5|721
1770796980000|2026-02-11 08:03:00|1912.5|1911|1913|1911.5|1913|1911.5|1912.5|1911|690
1770796990000|2026-02-11 08:03:10|||||||||338
1770797000000|2026-02-11 08:03:20|1912.5|1910.5|1912|1911.5|1912.5|1911.5|1912|1910.5|254
1770797010000|2026-02-11 08:03:30|1912.5|1911|1912|1910.5|1912.5|1911|1912|1910.5|199
1770797020000|2026-02-11 08:03:40|1911.5||1912||1912||1911.5||486
1770797030000|2026-02-11 08:03:50|1914|1912|1914|1912|1914|1912|1913.5|1911.5|622
1770797040000|2026-02-11 08:04:00|1913.5|1911.5|1913.5|1911.5|1913.5|1912|1913|1911.5|129
1770797050000|2026-02-11 08:04:10|||||||||35
1770797060000|2026-02-11 08:04:20|1914|1912|1913.5|1911.5|1914|1912|1913.5|1911.5|28
1770797070000|2026-02-11 08:04:30|||||||||57
1770797080000|2026-02-11 08:04:40|1914|1912|1914|1912|1914|1912|1914|1912|117
1770797090000|2026-02-11 08:04:50|1913.5|1911.5|1913.5|1912|1913.5|1912|1913.5|1911.5|41
1770797100000|2026-02-11 08:05:00|1912.5|1911|1912|1910.5|1912.5|1911|1912|1910.5|132
1770797110000|2026-02-11 08:05:10|1912.5|1911|1913.5|1912|1913.5|1912|1912.5|1910.5|500
1770797120000|2026-02-11 08:05:20|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911.5|8
1770797130000|2026-02-11 08:05:30|1913.5|1912.5|1913.5|1912.5|1913.5|1913|1913.5|1912.5|14
1770797140000|2026-02-11 08:05:40|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912.5|1911|3113
1770797150000|2026-02-11 08:05:50|1913|1911|1913|1911.5|1913|1911.5|1913|1911|0
1770797160000|2026-02-11 08:06:00|1914|1912|1914|1913|1914|1913|1914|1912|483
1770797170000|2026-02-11 08:06:10||1912.5||1912.5||1912.5||1912.5|338
1770797180000|2026-02-11 08:06:20|1915|1913|1915|1914|1915|1914|1915|1912.5|167
1770797190000|2026-02-11 08:06:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914|284
1770797200000|2026-02-11 08:06:40|1916||1916||1916||1916||31
1770797210000|2026-02-11 08:06:50||1915||1915||1915||1915|46
1770797220000|2026-02-11 08:07:00|1915.5|1914|1916.5|1915.5|1916.5|1915.5|1915.5|1914|688
1770797230000|2026-02-11 08:07:10|1917|1915|1917|1915.5|1917|1915.5|1917|1915|184
1770797240000|2026-02-11 08:07:20|1917.5|1916|1917|1916|1917.5|1916|1917|1915.5|282
1770797250000|2026-02-11 08:07:30|1917.5|1915.5|1916.5|1915.5|1917.5|1915.5|1916.5|1915.5|5
1770797260000|2026-02-11 08:07:40|1917|1916|1916.5|1915.5|1917.5|1916|1916.5|1915.5|124
1770797270000|2026-02-11 08:07:50|1914.5|1913|1913.5|1912|1914.5|1913|1913.5|1912|783
1770797280000|2026-02-11 08:08:00|1914|1912.5|1912|1910|1914.5|1913|1912|1910|303
1770797290000|2026-02-11 08:08:10||1910.5||1910.5||1910.5||1910.5|10
1770797300000|2026-02-11 08:08:20|1911|1909.5|1913.5|1912|1913.5|1912|1911|1909.5|876
1770797310000|2026-02-11 08:08:30||1911.5||1911.5||1911.5||1911.5|1051
1770797320000|2026-02-11 08:08:40|1914|1912|1914|1913|1914|1913|1914|1912|120
1770797330000|2026-02-11 08:08:50|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|651
1770797340000|2026-02-11 08:09:00|1913.5|1911.5|1912|1910.5|1913.5|1911.5|1912|1910|4
1770797350000|2026-02-11 08:09:10|1911.5|1909.5|1911.5|1910|1911.5|1910|1911.5|1909.5|17
1770797360000|2026-02-11 08:09:20|1912|1910.5|1911.5|1910|1912|1910.5|1911.5|1910|125
1770797370000|2026-02-11 08:09:30|||||||||20
1770797380000|2026-02-11 08:09:40|1911|1910.5|1912.5|1911.5|1912.5|1911.5|1911|1910.5|586
1770797390000|2026-02-11 08:09:50|1913|1912|1914.5|1913|1914.5|1913|1913|1912|337
1770797400000|2026-02-11 08:10:00|||||||||31
1770797410000|2026-02-11 08:10:10|1913.5|1912|1913.5|1912.5|1913.5|1912.5|1913.5|1912|144
1770797420000|2026-02-11 08:10:20|1914|1912|1913.5|1912|1914|1912|1913.5|1911.5|42
1770797430000|2026-02-11 08:10:30|1913|1911.5|1913|1911.5|1913|1911.5|1912.5|1911.5|22
1770797440000|2026-02-11 08:10:40|1912.5|1910.5|1911.5|1910|1912.5|1910.5|1911.5|1910|0
1770797450000|2026-02-11 08:10:50|1911|1909.5|1911|1909.5|1911|1909.5|1911|1909.5|3
1770797460000|2026-02-11 08:11:00|1911.5|1910|1911|1909.5|1911.5|1910|1910.5|1909|23
1770797470000|2026-02-11 08:11:10|1910.5|1909|1910.5|1909|1911|1909.5|1910.5|1909|16
1770797480000|2026-02-11 08:11:20|1910|1908.5|1909.5|1908|1910|1908.5|1909.5|1908|28
1770797490000|2026-02-11 08:11:30|1910|1908.5|1910|1908|1910|1908.5|1910|1908|5
1770797500000|2026-02-11 08:11:40|1911|1908.5|1909.5|1908.5|1911|1909.5|1909.5|1908.5|178
1770797510000|2026-02-11 08:11:50||1908||1908||1908||1908|11
1770797520000|2026-02-11 08:12:00||1908.5||1908.5||1908.5||1908.5|4
1770797530000|2026-02-11 08:12:10|1908.5|1907|1908.5|1907|1908.5|1907|1908.5|1907|360
1770797540000|2026-02-11 08:12:20|1908|1906.5|1907.5|1906|1908|1906.5|1907.5|1906|158
1770797550000|2026-02-11 08:12:30|1907|1905.5|1907|1905.5|1907|1905.5|1907|1905.5|1
1770797570000|2026-02-11 08:12:50|1908|1906|1908|1906.5|1908|1906.5|1908|1906|702
1770797580000|2026-02-11 08:13:00|1907.5|1906|1905.5|1904|1907.5|1906.5|1905|1904|783
1770797590000|2026-02-11 08:13:10|1905|1904.5|1905.5|1904|1905.5|1904.5|1905|1903.5|1
1770797600000|2026-02-11 08:13:20|1905|1903.5|1905|1903.5|1905|1904|1905|1903.5|150
1770797610000|2026-02-11 08:13:30|1904|1902.5|1904.5|1903|1904.5|1903|1904|1902.5|0
1770797620000|2026-02-11 08:13:40|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|0
1770797630000|2026-02-11 08:13:50|1904.5|1903|1903|1902|1904.5|1903|1903|1901.5|3
1770797640000|2026-02-11 08:14:00|1903.5|1902.5|1904.5|1903|1904.5|1903|1903.5|1902|100
1770797650000|2026-02-11 08:14:10|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|190
1770797660000|2026-02-11 08:14:20|1903.5|1903|1902.5|1901|1904|1903|1902.5|1900.5|129
1770797670000|2026-02-11 08:14:30|1903|1901.5|1902.5|1901|1903|1901.5|1902.5|1901|0
1770797680000|2026-02-11 08:14:40|1902|1901.5|1903.5|1902|1903.5|1902.5|1902|1901.5|219
1770797690000|2026-02-11 08:14:50|1904|1902.5|1904|1903|1905|1903.5|1904|1902.5|36
1770797700000|2026-02-11 08:15:00|1904.5|1904|1905|1903|1905.5|1904|1904.5|1903|116
1770797710000|2026-02-11 08:15:10|1904.5|1903.5|1904.5|1903.5|1905|1903.5|1904.5|1903|114
1770797720000|2026-02-11 08:15:20|1904|1903|1903.5|1902|1904|1903|1903.5|1902|503
1770797730000|2026-02-11 08:15:30||1902.5||1902.5||1902.5||1902|0
1770797740000|2026-02-11 08:15:40|1903|1902|1902.5|1901.5|1903|1902|1902|1901|164
1770797750000|2026-02-11 08:15:50|1902|1901|1902.5|1901|1902.5|1901.5|1902|1901|1468
1770797760000|2026-02-11 08:16:00||1901.5||1901.5||1902||1901.5|0
1770797770000|2026-02-11 08:16:10|1904|1902.5|1904|1903|1904.5|1903|1904|1902.5|190
1770797780000|2026-02-11 08:16:20|1904.5|1903.5|1905|1903.5|1905|1903.5|1904.5|1903.5|84
1770797790000|2026-02-11 08:16:30|1904.5|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|116
1770797800000|2026-02-11 08:16:40|1904|1903|1904|1903|1904|1903|1904|1903|2
1770797810000|2026-02-11 08:16:50|1904.5|1902|1902.5|1901|1904.5|1902.5|1902.5|1901|277
1770797820000|2026-02-11 08:17:00|||||||||2
1770797830000|2026-02-11 08:17:10|1901.5|1900.5|1901|1900|1901.5|1900.5|1901|1900|732
1770797840000|2026-02-11 08:17:20|1900.5|1899.5|1899.5|1898|1900.5|1899.5|1899.5|1898|233
1770797850000|2026-02-11 08:17:30|1900|1898.5|1900.5|1899.5|1901|1899.5|1900|1898.5|86
1770797860000|2026-02-11 08:17:40|1901||1901||1901||1901||1
1770797870000|2026-02-11 08:17:50||1900||1900||1900||1899.5|104
1770797880000|2026-02-11 08:18:00|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|82
1770797890000|2026-02-11 08:18:10|1901|1899.5|1899|1897.5|1901|1899.5|1899|1897.5|146
1770797900000|2026-02-11 08:18:20|1898.5|1897|1898.5|1897.5|1898.5|1897.5|1898.5|1897|6
1770797910000|2026-02-11 08:18:30|1899|1897|1899|1897.5|1899|1898|1899|1897|2
1770797920000|2026-02-11 08:18:40||1898||1897.5||1898||1897.5|5
1770797930000|2026-02-11 08:18:50|1898.5|1897|1898.5|1897|1898.5|1897.5|1898.5|1897|1
1770797940000|2026-02-11 08:19:00|1898|1897.5|1898|1897|1898|1897.5|1898|1896.5|500
1770797950000|2026-02-11 08:19:10|1898.5|1897.5|1898.5|1897|1898.5|1897.5|1898.5|1897|1
1770797960000|2026-02-11 08:19:20|1899|1898|1899|1897.5|1899|1898|1898.5|1897.5|178
1770797970000|2026-02-11 08:19:30|||||||||3
1770797980000|2026-02-11 08:19:40||1898||1898||1898||1898|0
1770797990000|2026-02-11 08:19:50|1901|1899.5|1901|1899.5|1901.5|1900|1901|1899.5|277
1770798000000|2026-02-11 08:20:00|1900|1899|1900|1898.5|1900|1899|1900|1898.5|377
1770798010000|2026-02-11 08:20:10||1899||1898.5||1899||1898.5|0
1770798020000|2026-02-11 08:20:20|1901|1899|1900|1898.5|1901|1899.5|1900|1898.5|81
1770798030000|2026-02-11 08:20:30||1899||1899||1899||1898.5|1
1770798040000|2026-02-11 08:20:40|1901|1899.5|1902|1900.5|1902|1900.5|1901|1899.5|20
1770798050000|2026-02-11 08:20:50|1901.5|1900|1901.5|1900|1901.5|1900.5|1901.5|1900|0
1770798060000|2026-02-11 08:21:00|1901|1900.5|1899.5|1898.5|1901|1900.5|1899.5|1898.5|1
1770798070000|2026-02-11 08:21:10||1898||1898||1898||1898|174
1770798080000|2026-02-11 08:21:20|||||||||2
1770798090000|2026-02-11 08:21:30|1899|1897.5|1898|1896.5|1899.5|1898|1898|1896.5|20
1770798110000|2026-02-11 08:21:50||1897||1897||1897||1896.5|26
1770798120000|2026-02-11 08:22:00|1898.5|1896.5|1898|1897|1898.5|1897|1898|1896.5|0
1770798130000|2026-02-11 08:22:10|1898.5|1896.5|1898|1896.5|1898.5|1896.5|1898|1896.5|1003
1770798140000|2026-02-11 08:22:20|1897.5|1897|1897.5|1896|1897.5|1897|1897.5|1896|0
1770798150000|2026-02-11 08:22:30|1897|1896.5|1897|1895.5|1897.5|1896.5|1896.5|1895|48
1770798160000|2026-02-11 08:22:40|1898|1896|1899|1898|1899|1898|1898|1896|1
1770798170000|2026-02-11 08:22:50|1899.5|1898.5|1900.5|1899.5|1900.5|1899.5|1899.5|1898.5|378
1770798180000|2026-02-11 08:23:00||1899||1899.5||1899.5||1899|2
1770798190000|2026-02-11 08:23:10||1899||1899.5||1899.5||1899|6
1770798200000|2026-02-11 08:23:20||1899||1899.5||1899.5||1899|1
1770798210000|2026-02-11 08:23:30||1899||1899.5||1899.5||1899|0
1770798220000|2026-02-11 08:23:40||1900||1900||1900||1900|3
1770798230000|2026-02-11 08:23:50|1900|1899|1899|1897.5|1900|1899|1899|1897.5|144
1770798240000|2026-02-11 08:24:00|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|4
1770798250000|2026-02-11 08:24:10|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898.5|100
1770798260000|2026-02-11 08:24:20|1899.5|1898|1899.5|1898|1899.5|1898|1899.5|1898|47
1770798270000|2026-02-11 08:24:30|1900|1898.5|1900|1899|1900|1899|1900|1898|6
1770798280000|2026-02-11 08:24:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898|3
1770798290000|2026-02-11 08:24:50||1898||1898.5||1898.5||1898|1
1770798300000|2026-02-11 08:25:00|1900|1899|1900|1899|1900|1899|1900|1898.5|185
1770798310000|2026-02-11 08:25:10||1898.5||1899||1899||1898.5|5363
1770798320000|2026-02-11 08:25:20|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|0
1770798340000|2026-02-11 08:25:40|||||||||1
1770798360000|2026-02-11 08:26:00|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|0
1770798370000|2026-02-11 08:26:10|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|47
1770798380000|2026-02-11 08:26:20|||||||||41
1770798390000|2026-02-11 08:26:30|||||||||709
1770798400000|2026-02-11 08:26:40|||||||||229
1770798410000|2026-02-11 08:26:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898|280
1770798420000|2026-02-11 08:27:00|1899|1898|1900|1899|1900|1899|1899|1897.5|97
1770798430000|2026-02-11 08:27:10|||||||||124
1770798440000|2026-02-11 08:27:20|||||||||24
1770798450000|2026-02-11 08:27:30|1900.5|1899.5|1900.5|1899.5|1900.5|1900|1900|1899.5|165
1770798460000|2026-02-11 08:27:40|1900|1899|1900|1899|1900|1899.5|1900|1899|0
1770798480000|2026-02-11 08:28:00|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|83
1770798490000|2026-02-11 08:28:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|29
1770798500000|2026-02-11 08:28:20|||||||||5
1770798520000|2026-02-11 08:28:40|||||||||1
1770798530000|2026-02-11 08:28:50|1898.5|1897.5|1898|1897|1898.5|1897.5|1898|1897|51
1770798540000|2026-02-11 08:29:00|1897.5|1896|1897|1896|1897.5|1896.5|1897|1896|91
1770798550000|2026-02-11 08:29:10||1896.5||1896||1896.5||1896|0
1770798560000|2026-02-11 08:29:20|1898|1896.5|1898|1897|1899|1897.5|1897.5|1896.5|210
1770798570000|2026-02-11 08:29:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896|166
1770798580000|2026-02-11 08:29:40|1898|1897|1898|1897|1898|1897|1898|1897|382
1770798590000|2026-02-11 08:29:50||1896.5||1896.5||1897||1896.5|0
1770798600000|2026-02-11 08:30:00|1898.5|1897|1898.5|1897.5|1898.5|1897.5|1898.5|1897|550
1770798610000|2026-02-11 08:30:10|1899|1898|1899|1898|1899.5|1899|1899|1898|1732
1770798620000|2026-02-11 08:30:20|1898|1897|1898|1897|1898|1897|1898|1897|1
1770798630000|2026-02-11 08:30:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897|490
1770798640000|2026-02-11 08:30:40|1898|1897|1898|1897|1898|1897.5|1898|1897|5
1770798650000|2026-02-11 08:30:50|1897.5|1896|1897|1896.5|1897.5|1896.5|1897|1896|219
1770798660000|2026-02-11 08:31:00|1897.5|1897|1897.5|1896.5|1898|1897|1897.5|1896.5|4
1770798670000|2026-02-11 08:31:10|1897|1895.5|1896.5|1896|1897|1896|1896.5|1895.5|111
1770798680000|2026-02-11 08:31:20|1897|1895.5|1897|1896|1897|1896.5|1896.5|1895.5|860
1770798690000|2026-02-11 08:31:30||1896.5||1896.5||1896.5||1896.5|9
1770798700000|2026-02-11 08:31:40||1896||1896||1896||1896|1
1770798710000|2026-02-11 08:31:50|1896.5|1895.5|1897.5|1897|1897.5|1897|1896.5|1895.5|276
1770798720000|2026-02-11 08:32:00||1896.5||1896.5||1896.5||1896.5|244
1770798730000|2026-02-11 08:32:10|||||||||206
1770798740000|2026-02-11 08:32:20|||||||||47
1770798750000|2026-02-11 08:32:30|1899.5|1898|1900|1899|1900|1899|1899.5|1898|156
1770798760000|2026-02-11 08:32:40||1899.5||1899||1899.5||1899|889
1770798770000|2026-02-11 08:32:50|1899.5|1898|1899|1898|1899.5|1898.5|1898.5|1898|1175
1770798780000|2026-02-11 08:33:00|1900|1898.5|1900|1899|1900|1899|1900|1898.5|106
1770798790000|2026-02-11 08:33:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|308
1770798800000|2026-02-11 08:33:20|1900.5|1899|1900.5|1900|1901|1900|1900.5|1899|199
1770798810000|2026-02-11 08:33:30|1899.5|1899.5|1899|1898|1899.5|1900|1899|1898|614
1770798820000|2026-02-11 08:33:40|1898.5|1897.5|1898.5|1897.5|1899|1898|1898.5|1897.5|114
1770798830000|2026-02-11 08:33:50|1898|1897|1898|1897|1898|1897|1898|1897|0
1770798840000|2026-02-11 08:34:00|||||||||46
1770798850000|2026-02-11 08:34:10|1897.5|1896.5|1898.5|1898|1898.5|1898|1897.5|1896.5|157
1770798860000|2026-02-11 08:34:20|1899|1897.5|1899|1898|1899|1898|1899|1897.5|78
1770798870000|2026-02-11 08:34:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|25
1770798880000|2026-02-11 08:34:40|||||||||48
1770798890000|2026-02-11 08:34:50|1898|1897|1898|1897|1898|1897|1898|1897|179
1770798900000|2026-02-11 08:35:00|1897.5|1896.5|1897.5|1896|1897.5|1897|1897.5|1896|10
1770798910000|2026-02-11 08:35:10||1896.5||1896.5||1896.5||1896.5|304
1770798920000|2026-02-11 08:35:20|||||||||106
1770798930000|2026-02-11 08:35:30||1897||1897||1897||1897|0
1770798940000|2026-02-11 08:35:40||1896.5||1896.5||1896.5||1896.5|504
1770798950000|2026-02-11 08:35:50|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895|45
1770798960000|2026-02-11 08:36:00|||||||||341
1770798970000|2026-02-11 08:36:10|||||||||252
1770798980000|2026-02-11 08:36:20|||||||||1
1770799000000|2026-02-11 08:36:40|1896|1895|1896.5|1895.5|1896.5|1895.5|1896|1895|374
1770799010000|2026-02-11 08:36:50|1897|1896|1896.5|1896|1897|1896|1896.5|1896|90
1770799020000|2026-02-11 08:37:00|1897.5|1896.5|1897|1896.5|1897.5|1896.5|1897|1896.5|781
1770799030000|2026-02-11 08:37:10|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|68
1770799050000|2026-02-11 08:37:30|1897|1896|1897|1896|1897|1896|1897|1896|266
1770799060000|2026-02-11 08:37:40|1897.5|1896.5|1897.5|1896.5|1897.5|1897|1897.5|1896.5|469
1770799070000|2026-02-11 08:37:50|1898|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|202
1770799080000|2026-02-11 08:38:00|||||||||81
1770799090000|2026-02-11 08:38:10|||||||||1455
1770799100000|2026-02-11 08:38:20|||||||||444
1770799110000|2026-02-11 08:38:30|||||||||147
1770799130000|2026-02-11 08:38:50|1898|1897|1898|1897|1898|1897.5|1898|1897|268
1770799140000|2026-02-11 08:39:00|1899|1898|1900|1899|1900|1899.5|1899|1898|284
1770799150000|2026-02-11 08:39:10|||||||||6
1770799160000|2026-02-11 08:39:20|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|147
1770799170000|2026-02-11 08:39:30|||||||||255
1770799180000|2026-02-11 08:39:40||1899||1898.5||1899||1898.5|0
1770799190000|2026-02-11 08:39:50|1899|1898|1899|1898|1899|1898|1899|1898|271
1770799210000|2026-02-11 08:40:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|405
1770799220000|2026-02-11 08:40:20||1898||1898.5||1898.5||1898|1
1770799230000|2026-02-11 08:40:30||1898||1898.5||1898.5||1898|224
1770799240000|2026-02-11 08:40:40|1900|1899|1900|1899|1900|1899|1900|1899|0
1770799250000|2026-02-11 08:40:50||1899.5||1899.5||1899.5||1899.5|1
1770799260000|2026-02-11 08:41:00||1899||1899||1899.5||1898.5|267
1770799270000|2026-02-11 08:41:10|1899.5|1898.5|1898.5|1898|1899.5|1899|1898.5|1898|993
1770799280000|2026-02-11 08:41:20||1897.5||1897.5||1897.5||1897.5|105
1770799290000|2026-02-11 08:41:30|1899|1898|1900|1899|1900|1899|1899|1898|679
1770799300000|2026-02-11 08:41:40||1899.5||1899.5||1899.5||1899.5|0
1770799310000|2026-02-11 08:41:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|280
1770799320000|2026-02-11 08:42:00|1901||1901||1901.5||1901||409
1770799330000|2026-02-11 08:42:10|1901.5||1901.5||1901.5||1901.5||1167
1770799340000|2026-02-11 08:42:20|||||||||289
1770799350000|2026-02-11 08:42:30|1900.5|1900|1901.5|1900.5|1901.5|1900.5|1900.5|1900|194
1770799360000|2026-02-11 08:42:40|1903|1902|1903|1902.5|1903|1902.5|1903|1902|112
1770799370000|2026-02-11 08:42:50||1902||1902||1902||1902|33
1770799380000|2026-02-11 08:43:00|||||||||45
1770799390000|2026-02-11 08:43:10||1902.5||1902.5||1902.5||1902.5|0
1770799410000|2026-02-11 08:43:30||1902||1902.5||1902.5||1902|5
1770799420000|2026-02-11 08:43:40|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|577
1770799430000|2026-02-11 08:43:50||1903.5||1903.5||1903.5||1903.5|10
1770799440000|2026-02-11 08:44:00|||||||||102
1770799450000|2026-02-11 08:44:10|1905|1904|1904.5|1903.5|1905|1904|1904.5|1903.5|171
1770799460000|2026-02-11 08:44:20||1904||1904||1904||1904|360
1770799470000|2026-02-11 08:44:30||1903.5||1904||1904||1903.5|0
1770799480000|2026-02-11 08:44:40|1903.5|1903.5|1903|1902.5|1903.5|1903.5|1903|1902|80
1770799490000|2026-02-11 08:44:50|1903.5|1902|1903|1902.5|1903.5|1902.5|1903|1902|120
1770799500000|2026-02-11 08:45:00|1903.5|1903|1904.5|1903.5|1904.5|1903.5|1903.5|1902.5|765
1770799510000|2026-02-11 08:45:10|1904|1903|1904|1903|1904|1903|1904|1903|59
1770799520000|2026-02-11 08:45:20|1904.5|1902.5|1904.5|1904|1904.5|1904|1904.5|1902.5|677
1770799530000|2026-02-11 08:45:30||1903.5||1903.5||1904||1903.5|0
1770799540000|2026-02-11 08:45:40|1905.5|1904|1906.5|1905.5|1906.5|1905.5|1905.5|1904|393
1770799560000|2026-02-11 08:46:00|1906|1905|1906|1905|1906|1905|1906|1905|309
1770799580000|2026-02-11 08:46:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1
1770799590000|2026-02-11 08:46:30|1905|1904|1905|1904|1905|1904|1905|1904|448
1770799600000|2026-02-11 08:46:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|51
1770799610000|2026-02-11 08:46:50|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|345
1770799620000|2026-02-11 08:47:00|1906|1905|1906|1905|1906|1905|1906|1905|0
1770799630000|2026-02-11 08:47:10|1905.5|1904.5|1905.5|1904.5|1906.5|1905.5|1905.5|1904.5|222
1770799640000|2026-02-11 08:47:20|1905|1904|1905|1904|1905|1904|1905|1904|0
1770799650000|2026-02-11 08:47:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|52
1770799660000|2026-02-11 08:47:40||1904||1904.5||1904.5||1904|0
1770799670000|2026-02-11 08:47:50|||||||||3
1770799680000|2026-02-11 08:48:00||1905||1905||1905||1905|0
1770799700000|2026-02-11 08:48:20|||||||||1051
1770799710000|2026-02-11 08:48:30|1906.5|1904.5|1906.5|1905.5|1906.5|1905.5|1906.5|1904.5|1372
1770799720000|2026-02-11 08:48:40|1906|1905|1907|1906|1907|1906|1906|1905|152
1770799730000|2026-02-11 08:48:50|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|197
1770799740000|2026-02-11 08:49:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1770799750000|2026-02-11 08:49:10||1905||1905.5||1905.5||1905|1
1770799760000|2026-02-11 08:49:20||1906||1905.5||1906||1905.5|327
1770799770000|2026-02-11 08:49:30|1907|1906|1906|1905|1907|1906|1906|1904.5|749
1770799780000|2026-02-11 08:49:40||1904.5||1905||1905||1904.5|0
1770799790000|2026-02-11 08:49:50||1904.5||1905||1905||1904.5|0
1770799800000|2026-02-11 08:50:00||1904.5||1905||1905||1904.5|135
1770799810000|2026-02-11 08:50:10||1904.5||1905||1905||1904.5|0
1770799820000|2026-02-11 08:50:20|||||||||3
1770799830000|2026-02-11 08:50:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1770799840000|2026-02-11 08:50:40|1907|1906|1907|1906.5|1907|1906.5|1907|1906|60
1770799850000|2026-02-11 08:50:50||1906||1906||1906.5||1906|0
1770799860000|2026-02-11 08:51:00||1906.5||1906||1906.5||1906|10
1770799870000|2026-02-11 08:51:10||1906.5||1906.5||1906.5||1906|0
1770799880000|2026-02-11 08:51:20||1906||1906||1906.5||1906|0
1770799910000|2026-02-11 08:51:50|||||||||7
1770799920000|2026-02-11 08:52:00|||||||||15
1770799930000|2026-02-11 08:52:10||1906.5||1906||1906.5||1906|590
1770799940000|2026-02-11 08:52:20||1906.5||1906||1906.5||1906|170
1770799950000|2026-02-11 08:52:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|41
1770799980000|2026-02-11 08:53:00|||||||||1
1770799990000|2026-02-11 08:53:10|||||||||27
1770800010000|2026-02-11 08:53:30|1907|1906|1907|1906|1907|1906|1907|1906|90
1770800020000|2026-02-11 08:53:40|||||||||200
1770800030000|2026-02-11 08:53:50|||||||||297
1770800040000|2026-02-11 08:54:00||1905.5||1906||1906||1905.5|0
1770800050000|2026-02-11 08:54:10||1906.5||1906.5||1906.5||1906.5|111
1770800060000|2026-02-11 08:54:20|||||||||187
1770800080000|2026-02-11 08:54:40|||||||||95
1770800100000|2026-02-11 08:55:00|1907.5||1907.5||1907.5||1907.5||5
1770800110000|2026-02-11 08:55:10||1907||1907||1907||1906.5|69
1770800120000|2026-02-11 08:55:20|1908|1906.5|1908|1907|1908|1907.5|1907.5|1906.5|870
1770800140000|2026-02-11 08:55:40|1907|1906|1906.5|1906|1907|1906|1906.5|1906|253
1770800150000|2026-02-11 08:55:50||1905.5||1905.5||1905.5||1905.5|8
1770800170000|2026-02-11 08:56:10|||||||||89
1770800180000|2026-02-11 08:56:20|1907|1906|1907.5|1907|1907.5|1907|1907|1905.5|5
1770800190000|2026-02-11 08:56:30|1906.5|1905.5|1907|1906|1907.5|1906|1906.5|1905.5|1149
1770800210000|2026-02-11 08:56:50|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|12
1770800220000|2026-02-11 08:57:00|1907|1906|1906.5|1905.5|1907.5|1906|1906.5|1905.5|597
1770800240000|2026-02-11 08:57:20|||||||||185
1770800250000|2026-02-11 08:57:30|1907|1906|1907|1906.5|1907|1906.5|1907|1906|349
1770800260000|2026-02-11 08:57:40|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|386
1770800270000|2026-02-11 08:57:50|||||||||9
1770800280000|2026-02-11 08:58:00|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|133
1770800300000|2026-02-11 08:58:20|1906.5|1905.5|1907|1906.5|1907|1906.5|1906.5|1905.5|877
1770800310000|2026-02-11 08:58:30|1907.5|1907.5|1908.5|1908|1908.5|1908|1907.5|1907.5|7041
1770800320000|2026-02-11 08:58:40|||||||||134
1770800340000|2026-02-11 08:59:00|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|329
1770800350000|2026-02-11 08:59:10|||||||||2500
1770800360000|2026-02-11 08:59:20|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|4832
1770800370000|2026-02-11 08:59:30|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|143
1770800380000|2026-02-11 08:59:40|||||||||129
1770800390000|2026-02-11 08:59:50|||||||||1
1770800400000|2026-02-11 09:00:00|1909|1909|1908|1907.5|1909|1909|1908|1907.5|421
1770800410000|2026-02-11 09:00:10|||||||||380
1770800420000|2026-02-11 09:00:20||1907||1907||1907||1907|776
1770800430000|2026-02-11 09:00:30||1907.5||1907||1907.5||1907|782
1770800440000|2026-02-11 09:00:40||1907.5||1907||1907.5||1907|0
1770800450000|2026-02-11 09:00:50||1907.5||1907.5||1907.5||1907.5|498
1770800460000|2026-02-11 09:01:00|1908.5|1908|1909.5|1908.5|1909.5|1908.5|1908.5|1908|631
1770800470000|2026-02-11 09:01:10|||||||||85
1770800480000|2026-02-11 09:01:20|||||||||114
1770800490000|2026-02-11 09:01:30|1910|1909|1910|1909|1910|1909|1910|1909|1547
1770800510000|2026-02-11 09:01:50||1909.5||1909.5||1909.5||1909.5|308
1770800520000|2026-02-11 09:02:00|||||||||60
1770800530000|2026-02-11 09:02:10|||||||||5
1770800540000|2026-02-11 09:02:20|1910.5||1910.5||1910.5||1910.5||461
1770800550000|2026-02-11 09:02:30|1910||1910||1910||1910||0
1770800560000|2026-02-11 09:02:40|1910.5||1910.5||1910.5||1910.5||3
1770800580000|2026-02-11 09:03:00|||||||||5
1770800590000|2026-02-11 09:03:10||1910||1910||1910||1909.5|0
1770800600000|2026-02-11 09:03:20|1911.5|1910.5|1911|1910.5|1911.5|1911|1911|1910.5|886
1770800610000|2026-02-11 09:03:30|1911.5||1911.5||1911.5||1911.5||2
1770800630000|2026-02-11 09:03:50|1911|1911|1911|1910.5|1911|1911|1911|1910.5|8254
1770800640000|2026-02-11 09:04:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|0
1770800650000|2026-02-11 09:04:10|1911||1910.5||1911||1910.5||0
1770800680000|2026-02-11 09:04:40|1911|1910.5|1911|1910|1911|1910.5|1911|1910|0
1770800690000|2026-02-11 09:04:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910|28
1770800700000|2026-02-11 09:05:00|1912|1911|1912|1911|1912|1911|1912|1911|50
1770800720000|2026-02-11 09:05:20||1911.5||1911||1911.5||1911|0
1770800770000|2026-02-11 09:06:10|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|3
1770800780000|2026-02-11 09:06:20|1914|1913.5|1913.5|1913|1914|1913.5|1913.5|1913|270
1770800790000|2026-02-11 09:06:30|1914||1914||1914||1914||0
1770800800000|2026-02-11 09:06:40|1913.5||1913.5||1914||1913.5||0
1770800810000|2026-02-11 09:06:50|1914||1914||1914||1914||0
1770800830000|2026-02-11 09:07:10||1913.5||1913.5||1913.5||1913.5|0
1770800840000|2026-02-11 09:07:20|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|0
1770800850000|2026-02-11 09:07:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|0
1770800860000|2026-02-11 09:07:40||1913||1913.5||1913.5||1913|0
1770800870000|2026-02-11 09:07:50|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|230
1770800880000|2026-02-11 09:08:00|1915|1914|1915|1914|1915|1914|1915|1913.5|0
1770800890000|2026-02-11 09:08:10||1913.5||1914||1914||1913.5|0
1770800900000|2026-02-11 09:08:20||1913.5||1914||1914||1913.5|0
1770800910000|2026-02-11 09:08:30|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|0
1770800920000|2026-02-11 09:08:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1770800950000|2026-02-11 09:09:10|1914|1913|1913.5|1913|1914|1913|1913.5|1913|70
1770800960000|2026-02-11 09:09:20|1914|1912.5|1913.5|1912.5|1914|1912.5|1913.5|1912.5|45
1770800970000|2026-02-11 09:09:30|1914|1913|1914|1913|1914|1913|1913.5|1913|0
1770800980000|2026-02-11 09:09:40|1913.5|1912.5|1912.5|1912|1913.5|1912.5|1912.5|1912|0
1770800990000|2026-02-11 09:09:50|1913||1913||1913||1913||0
1770801020000|2026-02-11 09:10:20|||||||||17
1770801030000|2026-02-11 09:10:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1770801050000|2026-02-11 09:10:50|1913|1912|1913|1912|1913.5|1912.5|1913|1912|0
1770801080000|2026-02-11 09:11:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|114
1770801090000|2026-02-11 09:11:30|1913|1912|1913|1912.5|1913|1912.5|1913|1912|106
1770801110000|2026-02-11 09:11:50|1914|1913|1914|1913|1914|1913.5|1914|1913|179
1770801120000|2026-02-11 09:12:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913|0
1770801160000|2026-02-11 09:12:40|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|231
1770801170000|2026-02-11 09:12:50||1913||1912.5||1913||1912.5|0
1770801180000|2026-02-11 09:13:00||1912||1912.5||1912.5||1912|0
1770801190000|2026-02-11 09:13:10||1913||1912.5||1913||1912.5|0
1770801200000|2026-02-11 09:13:20|1912|1911|1911.5|1910|1912|1911|1911|1910|66
1770801210000|2026-02-11 09:13:30|1911|1910.5|1911|1910|1911|1910.5|1911|1910|0
1770801230000|2026-02-11 09:13:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1770801270000|2026-02-11 09:14:30|1911.5|1910|1911|1910|1911.5|1910|1911|1910|0
1770801280000|2026-02-11 09:14:40|1912|1910.5|1912|1911|1912|1911|1912|1910.5|0
1770801300000|2026-02-11 09:15:00||1911.5||1911||1911.5||1911|0
1770801310000|2026-02-11 09:15:10|1911.5|1910.5|1911.5|1910.5|1911.5|1911|1911.5|1910.5|0
1770801320000|2026-02-11 09:15:20||1911||1910.5||1911||1910.5|0
1770801340000|2026-02-11 09:15:40|1911||1911||1911||1911||0
1770801360000|2026-02-11 09:16:00|1912|1911|1912|1911|1912|1911|1912|1910.5|0
1770801380000|2026-02-11 09:16:20|||||||||68
1770801390000|2026-02-11 09:16:30|1913|1911.5|1913.5|1912.5|1913.5|1913|1913|1911.5|492
1770801420000|2026-02-11 09:17:00|1913||1913.5||1913.5||1913||0
1770801430000|2026-02-11 09:17:10|1913||1913.5||1913.5||1913||0
1770801440000|2026-02-11 09:17:20||1913||1913||1913||1913|0
1770801450000|2026-02-11 09:17:30||1912.5||1912.5||1912.5||1912.5|0
1770801480000|2026-02-11 09:18:00|1913||1913.5||1913.5||1913||0
1770801490000|2026-02-11 09:18:10|1913||1913.5||1913.5||1913||0
1770801510000|2026-02-11 09:18:30|1913|1912|1913.5|1912|1913.5|1912|1913|1912|0
1770801520000|2026-02-11 09:18:40|1913|1912.5|1913.5|1912.5|1913.5|1912.5|1913|1912.5|0
1770801540000|2026-02-11 09:19:00|1913|1912|1913|1912|1913|1912|1913|1912|0
1770801560000|2026-02-11 09:19:20||1912.5||1912.5||1912.5||1912|0
1770801570000|2026-02-11 09:19:30||1912||1912.5||1912.5||1912|16
1770801580000|2026-02-11 09:19:40|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|166
1770801630000|2026-02-11 09:20:30|1914|1913|1914|1913.5|1914|1913.5|1914|1913|210
1770801640000|2026-02-11 09:20:40||1913||1913.5||1913.5||1913|0
1770801650000|2026-02-11 09:20:50||1913||1913||1913||1913|0
1770801720000|2026-02-11 09:22:00||1913.5||1913.5||1913.5||1913.5|0
1770801740000|2026-02-11 09:22:20||1913||1913.5||1913.5||1913|0
1770801750000|2026-02-11 09:22:30||1913||1913.5||1913.5||1913|0
1770801760000|2026-02-11 09:22:40||1913||1913||1913.5||1913|0
1770801770000|2026-02-11 09:22:50|1915|1913.5|1915|1914|1915|1914|1915|1913.5|262
1770801780000|2026-02-11 09:23:00||1913.5||1913.5||1914||1913.5|0
1770801790000|2026-02-11 09:23:10|1914|1913|1914|1913|1914|1913|1914|1913|361
1770801800000|2026-02-11 09:23:20|1914.5||1914||1914.5||1914||0
1770801820000|2026-02-11 09:23:40|1914.5|1913.5|1914.5|1913|1914.5|1913.5|1914|1913|0
1770801830000|2026-02-11 09:23:50||1913.5||1913.5||1913.5||1913.5|0
1770801840000|2026-02-11 09:24:00|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|0
1770801850000|2026-02-11 09:24:10|1915|1914|1915|1914|1915|1914|1915|1914|0
1770801900000|2026-02-11 09:25:00||1914.5||1914||1914.5||1914|64
1770801930000|2026-02-11 09:25:30||1914.5||1914.5||1914.5||1914.5|0
1770801950000|2026-02-11 09:25:50||1914||1914||1914||1914|0
1770801960000|2026-02-11 09:26:00|1914|1913|1914|1913|1914|1913|1914|1913|0
1770801970000|2026-02-11 09:26:10|1914.5|1913.5|1915|1914.5|1915|1914.5|1914.5|1913.5|169
1770802000000|2026-02-11 09:26:40|1915.5||1915.5||1915.5||1915||3819
1770802010000|2026-02-11 09:26:50|||||||||1077
1770802020000|2026-02-11 09:27:00||1915||1914.5||1915||1914.5|96
1770802040000|2026-02-11 09:27:20|1915|1913.5|1914.5|1913.5|1915|1914|1914.5|1913.5|967
1770802050000|2026-02-11 09:27:30|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|177
1770802060000|2026-02-11 09:27:40||1914||1913.5||1914||1913.5|127
1770802070000|2026-02-11 09:27:50||1914||1914||1914||1913.5|400
1770802080000|2026-02-11 09:28:00|1915|1913.5|1915|1914|1915|1914|1915|1913.5|289
1770802100000|2026-02-11 09:28:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|114
1770802120000|2026-02-11 09:28:40|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|443
1770802140000|2026-02-11 09:29:00||1914||1914||1914||1913.5|659
1770802150000|2026-02-11 09:29:10|1915|1913.5|1915|1914|1915|1914|1915|1913.5|255
1770802160000|2026-02-11 09:29:20|||||||||1
1770802180000|2026-02-11 09:29:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|158
1770802200000|2026-02-11 09:30:00|||||||||66
1770802210000|2026-02-11 09:30:10|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|156
1770802230000|2026-02-11 09:30:30|1914|1913|1914|1913|1914|1913.5|1914|1913|131
1770802240000|2026-02-11 09:30:40|1914.5||1914||1914.5||1914||0
1770802250000|2026-02-11 09:30:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|374
1770802260000|2026-02-11 09:31:00|1914|1913|1915|1914|1915|1914|1914|1913|659
1770802280000|2026-02-11 09:31:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1333
1770802290000|2026-02-11 09:31:30|||||||||70
1770802310000|2026-02-11 09:31:50|1914|1913|1914|1913|1914|1913|1914|1913|718
1770802320000|2026-02-11 09:32:00||1913.5||1913||1913.5||1913|71
1770802330000|2026-02-11 09:32:10|1914.5|1913.5|1913|1912|1914.5|1914|1913|1912|1235
1770802350000|2026-02-11 09:32:30|||||||||2
1770802390000|2026-02-11 09:33:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1770802400000|2026-02-11 09:33:20|||||||||44
1770802410000|2026-02-11 09:33:30|||||||||9
1770802430000|2026-02-11 09:33:50|1912|1911|1912|1911|1912|1911|1912|1911|182
1770802440000|2026-02-11 09:34:00||1911.5||1911||1911.5||1911|0
1770802450000|2026-02-11 09:34:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|718
1770802480000|2026-02-11 09:34:40||1911||1911||1911||1911|0
1770802500000|2026-02-11 09:35:00|1911|1910.5|1911|1910|1911|1910.5|1911|1910|158
1770802510000|2026-02-11 09:35:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1770802520000|2026-02-11 09:35:20|1910|1909|1910|1909|1910|1909|1910|1909|1324
1770802530000|2026-02-11 09:35:30|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|141
1770802540000|2026-02-11 09:35:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|220
1770802570000|2026-02-11 09:36:10|1912|1911|1912|1911|1912|1911|1912|1911|507
1770802600000|2026-02-11 09:36:40|||||||||11
1770802610000|2026-02-11 09:36:50||1911.5||1911.5||1911.5||1911.5|0
1770802620000|2026-02-11 09:37:00|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|95
1770802640000|2026-02-11 09:37:20|1913|1910|1912.5|1911.5|1913.5|1912|1912.5|1910|1290
1770802650000|2026-02-11 09:37:30|||||||||198
1770802660000|2026-02-11 09:37:40|||||||||10
1770802670000|2026-02-11 09:37:50||1911||1911.5||1911.5||1911|520
1770802680000|2026-02-11 09:38:00|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910|235
1770802690000|2026-02-11 09:38:10||1911||1910.5||1911||1910.5|1754
1770802710000|2026-02-11 09:38:30|1911|1910|1911|1910|1911|1910|1911|1910|154
1770802720000|2026-02-11 09:38:40||1910.5||1910||1910.5||1910|0
1770802730000|2026-02-11 09:38:50|||||||||27
1770802750000|2026-02-11 09:39:10|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|107
1770802760000|2026-02-11 09:39:20||1910.5||1911||1911||1910.5|1
1770802770000|2026-02-11 09:39:30|||||||||4
1770802780000|2026-02-11 09:39:40|||||||||1
1770802810000|2026-02-11 09:40:10|||||||||2
1770802830000|2026-02-11 09:40:30|||||||||4
1770802850000|2026-02-11 09:40:50|||||||||156
1770802860000|2026-02-11 09:41:00|1911.5||1912||1912||1911.5||687
1770802870000|2026-02-11 09:41:10||1911.5||1911.5||1911.5||1911.5|0
1770802900000|2026-02-11 09:41:40|1912.5||1912.5||1912.5||1912.5||11
1770802940000|2026-02-11 09:42:20|||||||||70
1770802960000|2026-02-11 09:42:40|||||||||5
1770802980000|2026-02-11 09:43:00|1912|1912|1912|1911|1912|1912|1912|1911|1
1770802990000|2026-02-11 09:43:10|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1911|0
1770803000000|2026-02-11 09:43:20|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|83
1770803010000|2026-02-11 09:43:30|||||||||2
1770803020000|2026-02-11 09:43:40|1913|1912.5|1913.5|1913|1913.5|1913|1913|1912.5|340
1770803030000|2026-02-11 09:43:50||1912.5||1912.5||1912.5||1912.5|5
1770803070000|2026-02-11 09:44:30||1913||1913||1913||1913|0
1770803080000|2026-02-11 09:44:40|1913|1912|1913.5|1912.5|1913.5|1912.5|1913|1912|101
1770803100000|2026-02-11 09:45:00|1914|1913|1914.5|1913.5|1914.5|1913.5|1914|1913|258
1770803110000|2026-02-11 09:45:10|1914|1913|1914|1913|1914|1913|1914|1913|5
1770803140000|2026-02-11 09:45:40|||||||||27940
1770803150000|2026-02-11 09:45:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1770803160000|2026-02-11 09:46:00|1914|1913|1914|1913|1914|1913|1914|1913|635
1770803170000|2026-02-11 09:46:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1770803180000|2026-02-11 09:46:20|1913|1912|1913|1912|1913|1912|1913|1912|55
1770803200000|2026-02-11 09:46:40|1914|1913|1915|1914.5|1915|1914.5|1914|1913|588
1770803210000|2026-02-11 09:46:50||1914||1914.5||1914.5||1914|0
1770803220000|2026-02-11 09:47:00||1914||1914||1914||1914|11
1770803230000|2026-02-11 09:47:10|1915.5|1914.5|1914|1913|1915.5|1914.5|1914|1913|824
1770803240000|2026-02-11 09:47:20|1915|1913.5|1914.5|1913.5|1915|1914|1914.5|1913.5|550
1770803250000|2026-02-11 09:47:30|1914|1913|1914|1913|1914|1913|1914|1913|10
1770803260000|2026-02-11 09:47:40||1912.5||1912.5||1913||1912.5|21
1770803270000|2026-02-11 09:47:50|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|0
1770803290000|2026-02-11 09:48:10||1912||1912||1912.5||1912|0
1770803300000|2026-02-11 09:48:20||1912.5||1912.5||1912.5||1912.5|0
1770803320000|2026-02-11 09:48:40|1914|1913|1914|1913|1914|1913|1914|1913|1436
1770803350000|2026-02-11 09:49:10|||||||||2
1770803360000|2026-02-11 09:49:20|||||||||4
1770803370000|2026-02-11 09:49:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|55
1770803430000|2026-02-11 09:50:30|||||||||1
1770803440000|2026-02-11 09:50:40|1913|1912|1913|1912|1913|1912|1913|1912|76
1770803450000|2026-02-11 09:50:50|||||||||84
1770803460000|2026-02-11 09:51:00|||||||||865
1770803480000|2026-02-11 09:51:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|6
1770803500000|2026-02-11 09:51:40|||||||||805
1770803510000|2026-02-11 09:51:50|||||||||166
1770803520000|2026-02-11 09:52:00|1914|1913|1914|1913|1914|1913|1914|1913|252
1770803530000|2026-02-11 09:52:10|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|22
1770803550000|2026-02-11 09:52:30|1914|1913|1914|1913|1914|1913|1914|1913|124
1770803560000|2026-02-11 09:52:40||1912.5||1913||1913||1912.5|6
1770803570000|2026-02-11 09:52:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1039
1770803580000|2026-02-11 09:53:00|1914|1913|1914|1913|1914|1913|1914|1913|0
1770803590000|2026-02-11 09:53:10|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|0
1770803600000|2026-02-11 09:53:20|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|2
1770803610000|2026-02-11 09:53:30|1913|1912|1913|1912|1913|1912|1913|1912|84
1770803640000|2026-02-11 09:54:00|||||||||1
1770803670000|2026-02-11 09:54:30|||||||||100
1770803680000|2026-02-11 09:54:40|1912|1910.5|1912|1911|1912|1911|1912|1910.5|9
1770803690000|2026-02-11 09:54:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|66
1770803700000|2026-02-11 09:55:00|||||||||117
1770803710000|2026-02-11 09:55:10|1912|1911|1912|1911|1912|1911|1912|1911|0
1770803720000|2026-02-11 09:55:20|||||||||1
1770803730000|2026-02-11 09:55:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|224
1770803740000|2026-02-11 09:55:40|||||||||11
1770803760000|2026-02-11 09:56:00||1911||1911.5||1911.5||1911|0
1770803800000|2026-02-11 09:56:40|1912|1911|1912|1911|1912.5|1911|1912|1911|4
1770803810000|2026-02-11 09:56:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911|0
1770803830000|2026-02-11 09:57:10|||||||||39
1770803850000|2026-02-11 09:57:30|||||||||1
1770803860000|2026-02-11 09:57:40|1912|1911|1912|1910.5|1912|1911|1912|1910.5|0
1770803870000|2026-02-11 09:57:50|1911.5||1911.5||1911.5||1911.5||0
1770803880000|2026-02-11 09:58:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|46
1770803900000|2026-02-11 09:58:20|1913|1912|1913|1912|1913|1912|1913|1912|2
1770803910000|2026-02-11 09:58:30||1912.5||1912||1912.5||1912|0
1770803930000|2026-02-11 09:58:50|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1770803940000|2026-02-11 09:59:00|1913|1911.5|1913|1912|1913|1912|1913|1911.5|419
1770803950000|2026-02-11 09:59:10||1911.5||1912||1912||1911.5|2337
1770803970000|2026-02-11 09:59:30|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|14
1770803990000|2026-02-11 09:59:50||1911||1911.5||1911.5||1911|0
1770804010000|2026-02-11 10:00:10|1912|1911|1912|1911|1912|1911|1912|1911|1362
1770804020000|2026-02-11 10:00:20|||||||||1827
1770804040000|2026-02-11 10:00:40|1911|1910|1910.5|1909.5|1911|1910|1910.5|1909.5|154
1770804050000|2026-02-11 10:00:50|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|78
1770804060000|2026-02-11 10:01:00|1912.5|1911|1912|1911|1912.5|1911|1912|1911|263
1770804070000|2026-02-11 10:01:10|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1911|94
1770804080000|2026-02-11 10:01:20|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|0
1770804090000|2026-02-11 10:01:30||1910.5||1911||1911||1910.5|0
1770804100000|2026-02-11 10:01:40||1910.5||1910.5||1910.5||1910.5|4431
1770804110000|2026-02-11 10:01:50|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|0
1770804120000|2026-02-11 10:02:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1770804160000|2026-02-11 10:02:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|3
1770804190000|2026-02-11 10:03:10|1912|1911|1912|1911|1912|1911|1912|1911|88
1770804200000|2026-02-11 10:03:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|2
1770804210000|2026-02-11 10:03:30|||||||||14
1770804220000|2026-02-11 10:03:40|1913|1912|1912.5|1912|1913|1912|1912.5|1912|1147
1770804250000|2026-02-11 10:04:10|1913||1913||1913||1913||342
1770804260000|2026-02-11 10:04:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|90
1770804280000|2026-02-11 10:04:40|||||||||1
1770804300000|2026-02-11 10:05:00|||||||||3
1770804320000|2026-02-11 10:05:20|||||||||41
1770804330000|2026-02-11 10:05:30|||||||||1
1770804340000|2026-02-11 10:05:40|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|704
1770804350000|2026-02-11 10:05:50|||||||||334
1770804370000|2026-02-11 10:06:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|505
1770804390000|2026-02-11 10:06:30|||||||||1
1770804420000|2026-02-11 10:07:00|||||||||1
1770804430000|2026-02-11 10:07:10|1911|1910|1911|1910|1911|1910|1911|1910|157
1770804440000|2026-02-11 10:07:20|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|386
1770804460000|2026-02-11 10:07:40|||||||||1
1770804480000|2026-02-11 10:08:00|||||||||150
1770804490000|2026-02-11 10:08:10|||||||||1051
1770804510000|2026-02-11 10:08:30|||||||||354
1770804520000|2026-02-11 10:08:40||1911||1911||1911||1911|0
1770804540000|2026-02-11 10:09:00||1910.5||1910.5||1910.5||1910.5|7
1770804550000|2026-02-11 10:09:10|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|500
1770804570000|2026-02-11 10:09:30||1911||1911||1911||1911|430
1770804580000|2026-02-11 10:09:40|1912.5|1911.5|1913.5|1912.5|1913.5|1912.5|1912.5|1911.5|137
1770804600000|2026-02-11 10:10:00|1913||1913.5||1913.5||1913||0
1770804610000|2026-02-11 10:10:10|||||||||169
1770804620000|2026-02-11 10:10:20|1913||1913||1913||1913||0
1770804640000|2026-02-11 10:10:40|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|1562
1770804680000|2026-02-11 10:11:20||1912.5||1912.5||1912.5||1912.5|54
1770804700000|2026-02-11 10:11:40||1913||1913||1913||1912.5|4
1770804710000|2026-02-11 10:11:50||1912.5||1912.5||1913||1912.5|0
1770804720000|2026-02-11 10:12:00|||||||||22
1770804750000|2026-02-11 10:12:30|1914|1913|1914|1913|1914|1913|1914|1913|250
1770804760000|2026-02-11 10:12:40||1913.5||1913.5||1913.5||1913.5|1
1770804780000|2026-02-11 10:13:00|||||||||588
1770804790000|2026-02-11 10:13:10|1915|1914|1915|1914|1915|1914|1915|1914|571
1770804800000|2026-02-11 10:13:20|1914.5||1914.5||1914.5||1914.5||0
1770804820000|2026-02-11 10:13:40|1915||1915||1915||1915||77
1770804870000|2026-02-11 10:14:30|||||||||1
1770804890000|2026-02-11 10:14:50|||||||||65
1770804900000|2026-02-11 10:15:00||1914.5||1914||1914.5||1914|85
1770804930000|2026-02-11 10:15:30||1914.5||1914.5||1914.5||1914.5|0
1770804940000|2026-02-11 10:15:40|||||||||2137
1770804960000|2026-02-11 10:16:00|1914.5|1913.5|1915|1913.5|1915|1913.5|1914.5|1913.5|0
1770804970000|2026-02-11 10:16:10|1914.5||1914.5||1914.5||1914.5||2
1770805000000|2026-02-11 10:16:40|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1911.5|84
1770805010000|2026-02-11 10:16:50||1911.5||1911.5||1912||1911.5|0
1770805020000|2026-02-11 10:17:00|1912.5|1911|1911.5|1911|1912.5|1911|1911.5|1911|184
1770805060000|2026-02-11 10:17:40|1912||1912||1912||1912||85
1770805080000|2026-02-11 10:18:00||1911.5||1911.5||1911.5||1911.5|0
1770805090000|2026-02-11 10:18:10||1911||1911||1911||1911|63
1770805100000|2026-02-11 10:18:20|||||||||285
1770805110000|2026-02-11 10:18:30||1910.5||1910.5||1910.5||1910.5|249
1770805120000|2026-02-11 10:18:40||1911||1911||1911||1911|194
1770805130000|2026-02-11 10:18:50|||||||||40
1770805150000|2026-02-11 10:19:10||1911.5||1911.5||1911.5||1911.5|0
1770805170000|2026-02-11 10:19:30||1911||1910.5||1911||1910.5|52
1770805180000|2026-02-11 10:19:40||1911||1911||1911||1911|0
1770805200000|2026-02-11 10:20:00|||||||||479
1770805240000|2026-02-11 10:20:40||1911.5||1911||1911.5||1911|158
1770805260000|2026-02-11 10:21:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|3
1770805290000|2026-02-11 10:21:30|1912|1911|1912|1911|1912|1911|1912|1911|114
1770805300000|2026-02-11 10:21:40|||||||||2653
1770805330000|2026-02-11 10:22:10|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|0
1770805340000|2026-02-11 10:22:20|||||||||3
1770805350000|2026-02-11 10:22:30|||||||||4
1770805360000|2026-02-11 10:22:40|||||||||91
1770805370000|2026-02-11 10:22:50|||||||||100
1770805380000|2026-02-11 10:23:00|1912||1912||1912||1912||524
1770805400000|2026-02-11 10:23:20|||||||||39
1770805450000|2026-02-11 10:24:10|1911.5|1911|1911|1910.5|1911.5|1911|1911|1910.5|4604
1770805460000|2026-02-11 10:24:20|1910.5|1909.5|1910.5|1910|1910.5|1910|1910.5|1909.5|342
1770805480000|2026-02-11 10:24:40|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910.5|578
1770805490000|2026-02-11 10:24:50|||||||||288
1770805500000|2026-02-11 10:25:00|||||||||1
1770805510000|2026-02-11 10:25:10||1911||1911||1911||1911|1
1770805520000|2026-02-11 10:25:20|1912|1911.5|1912|1911|1912|1911.5|1912|1911|292
1770805570000|2026-02-11 10:26:10|1913|1911.5|1913|1912|1913|1912|1913|1911.5|1014
1770805580000|2026-02-11 10:26:20|||||||||4
1770805590000|2026-02-11 10:26:30|1913.5|1912.5|1913.5|1913|1913.5|1913|1913.5|1912.5|65
1770805610000|2026-02-11 10:26:50|||||||||2
1770805620000|2026-02-11 10:27:00|||||||||10
1770805630000|2026-02-11 10:27:10|||||||||223
1770805640000|2026-02-11 10:27:20||1912.5||1912.5||1912.5||1912.5|84
1770805650000|2026-02-11 10:27:30||1913||1913||1913||1913|1
1770805660000|2026-02-11 10:27:40|||||||||1
1770805670000|2026-02-11 10:27:50|||||||||689
1770805680000|2026-02-11 10:28:00|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|1
1770805690000|2026-02-11 10:28:10|||||||||1063
1770805700000|2026-02-11 10:28:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|7
1770805710000|2026-02-11 10:28:30|1914.5||1914.5||1914.5||1914.5||338
1770805800000|2026-02-11 10:30:00|||||||||20
1770805820000|2026-02-11 10:30:20||1914||1914||1914||1914|0
1770805830000|2026-02-11 10:30:30|||||||||1
1770805840000|2026-02-11 10:30:40|||||||||1
1770805900000|2026-02-11 10:31:40|||||||||705
1770805910000|2026-02-11 10:31:50||1913.5||1913.5||1913.5||1913.5|175
1770805920000|2026-02-11 10:32:00||1914||1914||1914||1914|0
1770805930000|2026-02-11 10:32:10|||||||||140
1770805940000|2026-02-11 10:32:20|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|250
1770805970000|2026-02-11 10:32:50|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|84
1770805980000|2026-02-11 10:33:00|1916|1914.5|1915|1914|1916|1914.5|1915|1914|1746
1770805990000|2026-02-11 10:33:10|||||||||352
1770806000000|2026-02-11 10:33:20|1914.5|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|975
1770806010000|2026-02-11 10:33:30|1914.5||1914.5||1914.5||1914.5||2209
1770806030000|2026-02-11 10:33:50|||||||||7169
1770806050000|2026-02-11 10:34:10|||||||||159
1770806070000|2026-02-11 10:34:30||1914||1914||1914||1914|0
1770806080000|2026-02-11 10:34:40|||||||||10
1770806100000|2026-02-11 10:35:00|||||||||155
1770806130000|2026-02-11 10:35:30|1915||1915||1915||1915||1
1770806150000|2026-02-11 10:35:50|1914.5|1913|1914|1913|1914.5|1913|1914|1913|97
1770806160000|2026-02-11 10:36:00|1914.5|1913.5|1914.5|1913|1914.5|1913.5|1914.5|1913|0
1770806170000|2026-02-11 10:36:10|1914|1913.5|1914|1913|1914|1913.5|1914|1913|0
1770806180000|2026-02-11 10:36:20||1913.5||1913.5||1913.5||1913.5|0
1770806190000|2026-02-11 10:36:30|||||||||1
1770806200000|2026-02-11 10:36:40|1914.5||1914.5||1914.5||1914.5||0
1770806210000|2026-02-11 10:36:50|1914||1914||1914||1914||0
1770806240000|2026-02-11 10:37:20|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|338
1770806250000|2026-02-11 10:37:30|||||||||5
1770806270000|2026-02-11 10:37:50||1913||1913||1913||1913|104
1770806280000|2026-02-11 10:38:00|||||||||507
1770806320000|2026-02-11 10:38:40|||||||||34
1770806330000|2026-02-11 10:38:50|||||||||189
1770806350000|2026-02-11 10:39:10||1912.5||1912.5||1912.5||1912.5|4
1770806360000|2026-02-11 10:39:20|1914|1913|1914|1913|1914|1913|1914|1913|0
1770806370000|2026-02-11 10:39:30||1913.5||1913.5||1913.5||1913|0
1770806390000|2026-02-11 10:39:50|||||||||206
1770806400000|2026-02-11 10:40:00|||||||||1
1770806410000|2026-02-11 10:40:10|1914.5||1914.5||1914.5||1914.5||96
1770806420000|2026-02-11 10:40:20|||||||||3
1770806430000|2026-02-11 10:40:30|1915|1914|1915|1914|1915|1914|1915|1914|0
1770806440000|2026-02-11 10:40:40|1914.5||1914.5||1914.5||1914.5||0
1770806460000|2026-02-11 10:41:00|||||||||1
1770806480000|2026-02-11 10:41:20|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|65
1770806500000|2026-02-11 10:41:40|||||||||1269
1770806510000|2026-02-11 10:41:50|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|97
1770806540000|2026-02-11 10:42:20|||||||||726
1770806560000|2026-02-11 10:42:40||1912||1911.5||1912||1911.5|0
1770806570000|2026-02-11 10:42:50|1911.5|1912|1911|1910.5|1911.5|1912|1911|1910|852
1770806580000|2026-02-11 10:43:00|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|859
1770806590000|2026-02-11 10:43:10|1911.5|1910.5|1911.5|1910|1911.5|1910.5|1911|1910|236
1770806600000|2026-02-11 10:43:20||1910.5||1910.5||1910.5||1910.5|0
1770806610000|2026-02-11 10:43:30|||||||||46
1770806620000|2026-02-11 10:43:40||1911||1911||1911||1911|0
1770806630000|2026-02-11 10:43:50||1910.5||1910.5||1910.5||1910.5|0
1770806640000|2026-02-11 10:44:00|||||||||400
1770806650000|2026-02-11 10:44:10||1911||1910.5||1911||1910.5|90
1770806660000|2026-02-11 10:44:20|1912|1911|1912|1911|1912|1911|1912|1911|260
1770806680000|2026-02-11 10:44:40|||||||||1
1770806690000|2026-02-11 10:44:50|1912.5|1911.5|1912|1911.5|1912.5|1911.5|1912|1911.5|860
1770806730000|2026-02-11 10:45:30|||||||||92
1770806740000|2026-02-11 10:45:40|1912.5|1912|1913|1912.5|1913|1912.5|1912.5|1912|495
1770806750000|2026-02-11 10:45:50|1913.5|1913|1913.5|1913|1913.5|1913|1913.5|1913|257
1770806800000|2026-02-11 10:46:40|||||||||986
1770806830000|2026-02-11 10:47:10|||||||||1
1770806850000|2026-02-11 10:47:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|79
1770806860000|2026-02-11 10:47:40|1915|1914|1915|1914|1915|1914|1915|1914|274
1770806870000|2026-02-11 10:47:50|1914.5||1914.5||1914.5||1914.5||0
1770806880000|2026-02-11 10:48:00|||||||||606
1770806900000|2026-02-11 10:48:20|||||||||8
1770806910000|2026-02-11 10:48:30|||||||||1
1770806940000|2026-02-11 10:49:00|||||||||2
1770806960000|2026-02-11 10:49:20||1913.5||1913.5||1913.5||1913.5|0
1770806980000|2026-02-11 10:49:40|1914||1914||1914||1914||28
1770807050000|2026-02-11 10:50:50||1913||1913||1913||1913|0
1770807060000|2026-02-11 10:51:00|||||||||13
1770807070000|2026-02-11 10:51:10|1913.5||1913.5||1913.5||1913.5||207
1770807080000|2026-02-11 10:51:20|1914||1914||1914||1913.5||22
1770807090000|2026-02-11 10:51:30|||||||||224
1770807100000|2026-02-11 10:51:40||1913.5||1913.5||1913.5||1913.5|963
1770807110000|2026-02-11 10:51:50|1914.5|1914|1915|1914.5|1915|1914.5|1914.5|1914|1085
1770807140000|2026-02-11 10:52:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|247
1770807150000|2026-02-11 10:52:30|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|0
1770807180000|2026-02-11 10:53:00|1915|1914|1915|1914|1915|1914|1915|1914|0
1770807200000|2026-02-11 10:53:20|||||||||1
1770807220000|2026-02-11 10:53:40||1914.5||1914.5||1914.5||1914.5|333
1770807240000|2026-02-11 10:54:00||1914||1914||1914||1914|745
1770807270000|2026-02-11 10:54:30|||||||||151
1770807290000|2026-02-11 10:54:50|||||||||1305
1770807300000|2026-02-11 10:55:00|||||||||8
1770807310000|2026-02-11 10:55:10|||||||||837
1770807320000|2026-02-11 10:55:20|||||||||10
1770807330000|2026-02-11 10:55:30|1915.5|1914.5|1916|1915|1916|1915|1915.5|1914.5|237
1770807340000|2026-02-11 10:55:40|||||||||2
1770807380000|2026-02-11 10:56:20||1915.5||1915.5||1915.5||1915.5|294
1770807420000|2026-02-11 10:57:00|||||||||384
1770807440000|2026-02-11 10:57:20|||||||||1
1770807460000|2026-02-11 10:57:40|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|168
1770807470000|2026-02-11 10:57:50|1917||1917||1917||1917||0
1770807490000|2026-02-11 10:58:10|1916|1915|1916|1915|1916|1915|1916|1915|334
1770807500000|2026-02-11 10:58:20|||||||||1
1770807510000|2026-02-11 10:58:30||1915.5||1915.5||1915.5||1915.5|1
1770807530000|2026-02-11 10:58:50||1915||1915||1915||1915|2
1770807540000|2026-02-11 10:59:00|||||||||1
1770807560000|2026-02-11 10:59:20||1915.5||1915.5||1915.5||1915.5|0
1770807570000|2026-02-11 10:59:30|1916.5|1916|1917|1916|1917|1916|1916.5|1916|2
1770807600000|2026-02-11 11:00:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|0
1770807620000|2026-02-11 11:00:20|1917||1917||1917||1917||0
1770807630000|2026-02-11 11:00:30|||||||||11
1770807640000|2026-02-11 11:00:40|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|1197
1770807650000|2026-02-11 11:00:50|||||||||8
1770807660000|2026-02-11 11:01:00|||||||||6
1770807670000|2026-02-11 11:01:10|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|530
1770807680000|2026-02-11 11:01:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|188
1770807690000|2026-02-11 11:01:30|||||||||22
1770807720000|2026-02-11 11:02:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|13
1770807730000|2026-02-11 11:02:10|1919.5|1919|1920|1919|1920|1919|1919.5|1919|22
1770807750000|2026-02-11 11:02:30|||||||||413
1770807810000|2026-02-11 11:03:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|410
1770807820000|2026-02-11 11:03:40|1920||1920.5||1920.5||1920||50
1770807830000|2026-02-11 11:03:50|||||||||1
1770807850000|2026-02-11 11:04:10|||||||||4
1770807860000|2026-02-11 11:04:20|1921|1920|1921|1920|1921|1920|1921|1920|7
1770807870000|2026-02-11 11:04:30|1920.5||1920.5||1920.5||1920.5||0
1770807900000|2026-02-11 11:05:00|||||||||5
1770807950000|2026-02-11 11:05:50|1921||1921||1921||1921||27
1770807960000|2026-02-11 11:06:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|231
1770807970000|2026-02-11 11:06:10||1921||1921||1921||1921|0
1770807990000|2026-02-11 11:06:30||1920.5||1920.5||1920.5||1920.5|381
1770808000000|2026-02-11 11:06:40|||||||||165
1770808010000|2026-02-11 11:06:50||1921||1920.5||1921||1920.5|0
1770808020000|2026-02-11 11:07:00|||||||||1
1770808060000|2026-02-11 11:07:40||1921||1921||1921||1921|0
1770808070000|2026-02-11 11:07:50||1920.5||1920.5||1920.5||1920.5|4
1770808100000|2026-02-11 11:08:20|||||||||2
1770808110000|2026-02-11 11:08:30|||||||||291
1770808140000|2026-02-11 11:09:00|1921|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|116
1770808150000|2026-02-11 11:09:10|1921|1920|1921|1920|1921|1920|1921|1920|343
1770808160000|2026-02-11 11:09:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|116
1770808180000|2026-02-11 11:09:40|||||||||36
1770808190000|2026-02-11 11:09:50|1921|1920|1921|1920|1921|1920|1921|1920|476
1770808200000|2026-02-11 11:10:00||1920.5||1920||1920.5||1920|71
1770808230000|2026-02-11 11:10:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|549
1770808250000|2026-02-11 11:10:50|1920|1919|1920|1919|1920|1919|1920|1919|9
1770808280000|2026-02-11 11:11:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|49
1770808290000|2026-02-11 11:11:30|1920|1919|1920|1919|1920|1919|1920|1919|506
1770808310000|2026-02-11 11:11:50|||||||||1
1770808320000|2026-02-11 11:12:00||1919.5||1919||1919.5||1919|7
1770808330000|2026-02-11 11:12:10|1919.5|1918.5|1920|1918.5|1920|1919|1919.5|1918.5|347
1770808340000|2026-02-11 11:12:20||1919||1919||1919||1919|0
1770808350000|2026-02-11 11:12:30|||||||||1
1770808360000|2026-02-11 11:12:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|812
1770808370000|2026-02-11 11:12:50|1921|1920|1921|1920.5|1921|1920.5|1921|1920|123
1770808380000|2026-02-11 11:13:00||1920||1920.5||1920.5||1920|0
1770808390000|2026-02-11 11:13:10|||||||||80
1770808400000|2026-02-11 11:13:20|||||||||8042
1770808410000|2026-02-11 11:13:30||1920||1920.5||1920.5||1920|287
1770808430000|2026-02-11 11:13:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|69
1770808500000|2026-02-11 11:15:00|||||||||381
1770808510000|2026-02-11 11:15:10||1920.5||1920.5||1920.5||1920.5|620
1770808520000|2026-02-11 11:15:20|1921||1921||1921||1921||0
1770808550000|2026-02-11 11:15:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|468
1770808560000|2026-02-11 11:16:00|1921|1920|1921|1920|1921|1920|1921|1920|0
1770808570000|2026-02-11 11:16:10|||||||||278
1770808580000|2026-02-11 11:16:20|||||||||100
1770808600000|2026-02-11 11:16:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919|0
1770808630000|2026-02-11 11:17:10|1921|1920|1921|1920|1921|1920|1921|1920|27
1770808660000|2026-02-11 11:17:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|199
1770808710000|2026-02-11 11:18:30|1920|1919|1920|1919|1920|1919|1920|1919|383
1770808720000|2026-02-11 11:18:40||1919.5||1919||1919.5||1919|0
1770808730000|2026-02-11 11:18:50||1919.5||1919.5||1919.5||1919.5|4
1770808760000|2026-02-11 11:19:20|1920.5|1920|1920|1919.5|1920.5|1920|1920|1919.5|1676
1770808770000|2026-02-11 11:19:30|||||||||590
1770808780000|2026-02-11 11:19:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|268
1770808790000|2026-02-11 11:19:50|||||||||243
1770808810000|2026-02-11 11:20:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|201
1770808840000|2026-02-11 11:20:40|1921|1921|1921|1920.5|1921|1921|1921|1920.5|410
1770808850000|2026-02-11 11:20:50|1921.5||1921.5||1921.5||1921.5||0
1770808860000|2026-02-11 11:21:00||1921||1921||1921||1921|0
1770808870000|2026-02-11 11:21:10|||||||||258
1770808880000|2026-02-11 11:21:20||1920.5||1921||1921||1920.5|2
1770808900000|2026-02-11 11:21:40||1920.5||1920.5||1920.5||1920.5|64
1770808910000|2026-02-11 11:21:50||1921||1921||1921||1921|189
1770808940000|2026-02-11 11:22:20|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|60
1770808950000|2026-02-11 11:22:30|||||||||438
1770808960000|2026-02-11 11:22:40|1922.5|1922|1923|1922|1923|1922|1922.5|1922|738
1770808970000|2026-02-11 11:22:50|1922.5||1922.5||1922.5||1922.5||0
1770808980000|2026-02-11 11:23:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|29
1770808990000|2026-02-11 11:23:10|1923|1922|1923|1922|1923|1922|1923|1922|2
1770809000000|2026-02-11 11:23:20||1922.5||1922.5||1922.5||1922.5|498
1770809020000|2026-02-11 11:23:40||1922||1922.5||1922.5||1922|14
1770809030000|2026-02-11 11:23:50||1922||1922||1922.5||1922|0
1770809040000|2026-02-11 11:24:00|1922.5||1922.5||1922.5||1922.5||0
1770809060000|2026-02-11 11:24:20||1921.5||1921.5||1921.5||1921.5|328
1770809070000|2026-02-11 11:24:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1770809100000|2026-02-11 11:25:00|1922.5|1922.5|1923|1922.5|1923|1922.5|1922.5|1922.5|183
1770809120000|2026-02-11 11:25:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|51
1770809130000|2026-02-11 11:25:30||1921.5||1921.5||1921.5||1921.5|0
1770809140000|2026-02-11 11:25:40|1923|1922|1923|1922|1923|1922|1923|1922|197
1770809150000|2026-02-11 11:25:50|||||||||250
1770809160000|2026-02-11 11:26:00|||||||||26
1770809180000|2026-02-11 11:26:20||1922.5||1922||1922.5||1922|0
1770809190000|2026-02-11 11:26:30|1922.5||1922.5||1922.5||1922.5||46
1770809210000|2026-02-11 11:26:50|1923|1921.5|1923|1922|1923|1922|1923|1921.5|199
1770809230000|2026-02-11 11:27:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|89
1770809240000|2026-02-11 11:27:20|1923||1923||1923||1923||5
1770809250000|2026-02-11 11:27:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|0
1770809270000|2026-02-11 11:27:50|1924||1924||1924||1924||348
1770809280000|2026-02-11 11:28:00|||||||||1
1770809290000|2026-02-11 11:28:10|||||||||596
1770809300000|2026-02-11 11:28:20|1923|1922.5|1923|1922|1923|1922.5|1923|1922|67
1770809310000|2026-02-11 11:28:30|1923.5|1922.5|1923|1922|1923.5|1922.5|1923|1922|90
1770809340000|2026-02-11 11:29:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|416
1770809380000|2026-02-11 11:29:40|1923|1922|1923|1922|1923|1922|1923|1922|250
1770809390000|2026-02-11 11:29:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1770809400000|2026-02-11 11:30:00|1923||1923.5||1923.5||1923||336
1770809410000|2026-02-11 11:30:10|1923||1923||1923||1923||14
1770809440000|2026-02-11 11:30:40|1924|1923|1924|1923|1924|1923|1924|1923|0
1770809450000|2026-02-11 11:30:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|46
1770809470000|2026-02-11 11:31:10|1924|1923|1924|1923|1924|1923|1923.5|1923|2
1770809480000|2026-02-11 11:31:20|||||||||589
1770809490000|2026-02-11 11:31:30|1923.5||1923.5||1924||1923.5||0
1770809500000|2026-02-11 11:31:40|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|76
1770809510000|2026-02-11 11:31:50||1924||1924||1924||1924|90
1770809530000|2026-02-11 11:32:10|||||||||1
1770809550000|2026-02-11 11:32:30|||||||||22
1770809560000|2026-02-11 11:32:40|||||||||1
1770809570000|2026-02-11 11:32:50|1925||1925||1925||1925||22
1770809580000|2026-02-11 11:33:00||1924.5||1924.5||1924.5||1924.5|77
1770809600000|2026-02-11 11:33:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|526
1770809610000|2026-02-11 11:33:30|||||||||487
1770809620000|2026-02-11 11:33:40|||||||||12
1770809640000|2026-02-11 11:34:00|||||||||858
1770809650000|2026-02-11 11:34:10|||||||||467
1770809690000|2026-02-11 11:34:50|||||||||229
1770809700000|2026-02-11 11:35:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|2
1770809710000|2026-02-11 11:35:10|1926.5||1926.5||1926.5||1926.5||250
1770809720000|2026-02-11 11:35:20||1926||1926||1926||1926|44
1770809730000|2026-02-11 11:35:30|||||||||1
1770809750000|2026-02-11 11:35:50||1925.5||1926||1926||1925.5|137
1770809760000|2026-02-11 11:36:00||1925.5||1926||1926||1925.5|41
1770809770000|2026-02-11 11:36:10||1925.5||1926||1926||1925.5|59
1770809780000|2026-02-11 11:36:20||1925.5||1925.5||1926||1925.5|59
1770809790000|2026-02-11 11:36:30||1926||1926||1926||1926|29
1770809800000|2026-02-11 11:36:40||1925.5||1926||1926||1925.5|0
1770809810000|2026-02-11 11:36:50|1926|1925.5|1926.5|1925.5|1926.5|1926|1926|1925.5|1057
1770809820000|2026-02-11 11:37:00|1926|1925|1926|1925|1926|1925|1926|1925|229
1770809830000|2026-02-11 11:37:10|1925.5|1925.5|1926|1925.5|1926|1925.5|1925.5|1925.5|9
1770809850000|2026-02-11 11:37:30|||||||||421
1770809860000|2026-02-11 11:37:40|||||||||1
1770809870000|2026-02-11 11:37:50||1925||1925||1925||1925|6
1770809880000|2026-02-11 11:38:00||1925.5||1925||1925.5||1925|0
1770809890000|2026-02-11 11:38:10|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|835
1770809900000|2026-02-11 11:38:20|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|778
1770809910000|2026-02-11 11:38:30||1925.5||1926||1926||1925.5|303
1770809920000|2026-02-11 11:38:40|||||||||1
1770809930000|2026-02-11 11:38:50||1926.5||1926||1926.5||1926|8
1770809940000|2026-02-11 11:39:00||1926.5||1926.5||1926.5||1926.5|0
1770809960000|2026-02-11 11:39:20|||||||||161
1770809970000|2026-02-11 11:39:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1926.5|42
1770810000000|2026-02-11 11:40:00|1928|1927.5|1928|1927|1928|1927.5|1928|1927|359
1770810010000|2026-02-11 11:40:10|1927.5||1927.5||1927.5||1927.5||300
1770810020000|2026-02-11 11:40:20||1926.5||1926.5||1926.5||1926.5|167
1770810030000|2026-02-11 11:40:30|1927|1926|1927|1926|1927|1926|1927|1926|0
1770810040000|2026-02-11 11:40:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|58
1770810050000|2026-02-11 11:40:50|1926|1925|1926|1925|1926|1925|1926|1925|295
1770810070000|2026-02-11 11:41:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|636
1770810080000|2026-02-11 11:41:20||1924||1924||1924||1924|36
1770810090000|2026-02-11 11:41:30|1924.5|1923.5|1924.5|1923.5|1924.5|1924|1924.5|1923.5|323
1770810100000|2026-02-11 11:41:40||1924||1924||1924||1924|0
1770810110000|2026-02-11 11:41:50||1923.5||1923.5||1923.5||1923.5|0
1770810120000|2026-02-11 11:42:00||1924||1924||1924||1923.5|849
1770810140000|2026-02-11 11:42:20||1923.5||1923.5||1923.5||1923.5|85
1770810150000|2026-02-11 11:42:30|||||||||7
1770810160000|2026-02-11 11:42:40|||||||||73
1770810170000|2026-02-11 11:42:50|1924|1923|1924|1923|1924|1923|1924|1923|79
1770810180000|2026-02-11 11:43:00|1923.5|1922.5|1924.5|1924|1924.5|1924|1923.5|1922.5|473
1770810200000|2026-02-11 11:43:20|||||||||251
1770810210000|2026-02-11 11:43:30|1924|1923|1924|1923|1924|1923|1924|1923|837
1770810220000|2026-02-11 11:43:40|1923.5|1922|1923|1922|1923.5|1922|1923|1922|64
1770810230000|2026-02-11 11:43:50||1922.5||1922.5||1922.5||1922|5
1770810240000|2026-02-11 11:44:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|160
1770810250000|2026-02-11 11:44:10|1924|1923.5|1923.5|1923|1924|1923.5|1923.5|1923|1734
1770810270000|2026-02-11 11:44:30||1922.5||1922.5||1922.5||1922.5|54
1770810290000|2026-02-11 11:44:50|1923|1922|1923|1922|1923|1922|1923|1922|34
1770810310000|2026-02-11 11:45:10|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921|727
1770810320000|2026-02-11 11:45:20|1922.5||1922.5||1922.5||1922.5||399
1770810330000|2026-02-11 11:45:30||1922||1922||1922||1922|1336
1770810340000|2026-02-11 11:45:40|||||||||1
1770810350000|2026-02-11 11:45:50|1923|1921.5|1921|1920|1923|1921.5|1921|1920|883
1770810360000|2026-02-11 11:46:00|1920.5|1919.5|1920.5|1919.5|1920.5|1920|1920.5|1919.5|488
1770810370000|2026-02-11 11:46:10||1920||1920||1920||1920|2
1770810380000|2026-02-11 11:46:20|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|225
1770810410000|2026-02-11 11:46:50|1921|1920|1921|1920|1921|1920|1921|1920|478
1770810490000|2026-02-11 11:48:10||1920.5||1920.5||1920.5||1920.5|0
1770810500000|2026-02-11 11:48:20|||||||||71
1770810510000|2026-02-11 11:48:30||1920||1920||1920||1920|569
1770810530000|2026-02-11 11:48:50||1920.5||1920.5||1920.5||1920.5|0
1770810550000|2026-02-11 11:49:10|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|846
1770810560000|2026-02-11 11:49:20|1921|1920|1921|1920|1921|1920|1921|1920|90
1770810570000|2026-02-11 11:49:30|1920.5||1920.5||1920.5||1920.5||993
1770810590000|2026-02-11 11:49:50||1919.5||1919.5||1919.5||1919.5|275
1770810630000|2026-02-11 11:50:30||1920||1920||1920||1919.5|0
1770810640000|2026-02-11 11:50:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|9
1770810660000|2026-02-11 11:51:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|583
1770810680000|2026-02-11 11:51:20|||||||||1
1770810710000|2026-02-11 11:51:50||1920||1920||1920||1920|0
1770810730000|2026-02-11 11:52:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|107
1770810740000|2026-02-11 11:52:20|1921||1921.5||1921.5||1921||0
1770810760000|2026-02-11 11:52:40|1921||1921.5||1921.5||1921||1255
1770810770000|2026-02-11 11:52:50|1921||1921.5||1921.5||1921||0
1770810780000|2026-02-11 11:53:00|1921||1921||1921.5||1921||0
1770810790000|2026-02-11 11:53:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|287
1770810800000|2026-02-11 11:53:20|||||||||960
1770810810000|2026-02-11 11:53:30|1921|1920.5|1921.5|1921|1921.5|1921|1921|1920.5|332
1770810820000|2026-02-11 11:53:40||1920.5||1920.5||1920.5||1920.5|1
1770810840000|2026-02-11 11:54:00|||||||||2
1770810870000|2026-02-11 11:54:30||1921||1921||1921||1921|5
1770810880000|2026-02-11 11:54:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|14
1770810890000|2026-02-11 11:54:50|||||||||13
1770810900000|2026-02-11 11:55:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|22
1770810910000|2026-02-11 11:55:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|215
1770810920000|2026-02-11 11:55:20||1920.5||1920.5||1920.5||1920.5|0
1770810930000|2026-02-11 11:55:30||1920||1920.5||1920.5||1920|0
1770810940000|2026-02-11 11:55:40|||||||||84
1770810960000|2026-02-11 11:56:00|||||||||100
1770810990000|2026-02-11 11:56:30|||||||||12
1770811010000|2026-02-11 11:56:50|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|0
1770811020000|2026-02-11 11:57:00||1922||1921.5||1922||1921.5|229
1770811030000|2026-02-11 11:57:10||1922||1922||1922||1921.5|77
1770811040000|2026-02-11 11:57:20|||||||||20
1770811050000|2026-02-11 11:57:30|||||||||9
1770811060000|2026-02-11 11:57:40||1921.5||1922||1922||1921.5|0
1770811070000|2026-02-11 11:57:50|1923|1921.5|1923.5|1922.5|1923.5|1922.5|1923|1921.5|1232
1770811080000|2026-02-11 11:58:00||1923||1923||1923||1922.5|40
1770811120000|2026-02-11 11:58:40|||||||||290
1770811140000|2026-02-11 11:59:00|||||||||991
1770811150000|2026-02-11 11:59:10|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|112
1770811160000|2026-02-11 11:59:20|||||||||41
1770811180000|2026-02-11 11:59:40|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|189
1770811190000|2026-02-11 11:59:50||1924||1924.5||1924.5||1924|539
1770811230000|2026-02-11 12:00:30||1924||1924||1924||1924|118
1770811240000|2026-02-11 12:00:40||1924.5||1924.5||1924.5||1924.5|0
1770811250000|2026-02-11 12:00:50|1924.5|1924|1924.5|1923.5|1924.5|1924|1924.5|1923.5|123
1770811280000|2026-02-11 12:01:20||1924||1924||1924||1924|0
1770811310000|2026-02-11 12:01:50|||||||||2
1770811330000|2026-02-11 12:02:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|3
1770811340000|2026-02-11 12:02:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|249
1770811370000|2026-02-11 12:02:50|1925|1924.5|1925|1924|1925|1924.5|1925|1924|743
1770811380000|2026-02-11 12:03:00|1924.5||1924.5||1924.5||1924.5||3
1770811390000|2026-02-11 12:03:10|||||||||2
1770811400000|2026-02-11 12:03:20|||||||||520
1770811420000|2026-02-11 12:03:40|1924|1923|1924|1923|1924|1923|1924|1923|15
1770811430000|2026-02-11 12:03:50|1924.5|1923.5|1924.5|1923|1924.5|1923.5|1924|1923|0
1770811440000|2026-02-11 12:04:00|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1770811450000|2026-02-11 12:04:10|1924.5||1924.5||1924.5||1924||24
1770811460000|2026-02-11 12:04:20|1924||1924.5||1924.5||1924||0
1770811470000|2026-02-11 12:04:30|1924||1924||1924||1924||0
1770811480000|2026-02-11 12:04:40|1923.5|1923|1924.5|1923.5|1924.5|1923.5|1923.5|1923|273
1770811490000|2026-02-11 12:04:50|1924|1923|1924.5|1923.5|1924.5|1923.5|1924|1923|54
1770811500000|2026-02-11 12:05:00||1924||1924||1924||1924|32
1770811530000|2026-02-11 12:05:30|1925|1924.5|1925|1924|1925|1924.5|1925|1924|213
1770811560000|2026-02-11 12:06:00|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|170
1770811570000|2026-02-11 12:06:10||1924.5||1924.5||1924.5||1924.5|58
1770811580000|2026-02-11 12:06:20||1925||1925||1925||1925|0
1770811590000|2026-02-11 12:06:30||1924.5||1924.5||1924.5||1924.5|75
1770811600000|2026-02-11 12:06:40|||||||||1159
1770811610000|2026-02-11 12:06:50|||||||||232
1770811630000|2026-02-11 12:07:10|1925||1925||1925||1925||0
1770811640000|2026-02-11 12:07:20|1925.5||1925.5||1925.5||1925||5
1770811650000|2026-02-11 12:07:30|1925||1925||1925||1925||19
1770811660000|2026-02-11 12:07:40|1925.5||1925||1925.5||1925||1
1770811670000|2026-02-11 12:07:50|1925.5||1925.5||1925.5||1925.5||0
1770811680000|2026-02-11 12:08:00|1925||1925.5||1925.5||1925||50
1770811690000|2026-02-11 12:08:10|1926|1925|1925.5|1925|1926|1925|1925.5|1925|0
1770811720000|2026-02-11 12:08:40|||||||||27
1770811730000|2026-02-11 12:08:50||1924.5||1924.5||1924.5||1924.5|7
1770811740000|2026-02-11 12:09:00||1925||1925||1925||1925|0
1770811750000|2026-02-11 12:09:10||1924.5||1925||1925||1924.5|834
1770811780000|2026-02-11 12:09:40|||||||||1
1770811790000|2026-02-11 12:09:50|1926||1926||1926||1926||269
1770811800000|2026-02-11 12:10:00||1925.5||1925.5||1925.5||1925.5|0
1770811810000|2026-02-11 12:10:10|||||||||30
1770811820000|2026-02-11 12:10:20|||||||||2
1770811830000|2026-02-11 12:10:30|||||||||300
1770811850000|2026-02-11 12:10:50|1926.5|1926|1927|1926|1927|1926|1926.5|1926|268
1770811870000|2026-02-11 12:11:10|1926.5|1925.5|1926.5|1925.5|1927|1925.5|1926.5|1925.5|381
1770811890000|2026-02-11 12:11:30|1926|1925|1926|1925|1926|1925|1926|1925|152
1770811920000|2026-02-11 12:12:00|||||||||1
1770811930000|2026-02-11 12:12:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|30
1770811940000|2026-02-11 12:12:20|||||||||5
1770811950000|2026-02-11 12:12:30|||||||||17
1770811960000|2026-02-11 12:12:40|||||||||75
1770811970000|2026-02-11 12:12:50|1926|1925|1926|1925|1926|1925|1926|1925|686
1770811980000|2026-02-11 12:13:00|||||||||3
1770812000000|2026-02-11 12:13:20||1925.5||1925||1925.5||1925|2
1770812010000|2026-02-11 12:13:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|418
1770812020000|2026-02-11 12:13:40|1926|1925|1926|1925|1926|1925|1926|1925|11
1770812030000|2026-02-11 12:13:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925|2
1770812050000|2026-02-11 12:14:10|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|438
1770812070000|2026-02-11 12:14:30||1924||1924.5||1924.5||1924|0
1770812090000|2026-02-11 12:14:50|1926|1925|1926|1925|1926|1925|1926|1925|306
1770812100000|2026-02-11 12:15:00||1925.5||1925||1925.5||1925|622
1770812120000|2026-02-11 12:15:20|||||||||162
1770812130000|2026-02-11 12:15:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1770812140000|2026-02-11 12:15:40|1926|1925|1926|1925|1926|1925|1926|1925|164
1770812160000|2026-02-11 12:16:00||1925.5||1925||1925.5||1925|6
1770812180000|2026-02-11 12:16:20|1925.5|1925.5|1926.5|1925.5|1926.5|1925.5|1925.5|1924.5|798
1770812190000|2026-02-11 12:16:30|||||||||1
1770812200000|2026-02-11 12:16:40|||||||||86
1770812220000|2026-02-11 12:17:00|1926|1925|1926|1925|1926|1925|1926|1925|85
1770812240000|2026-02-11 12:17:20|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|114
1770812260000|2026-02-11 12:17:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|411
1770812270000|2026-02-11 12:17:50|||||||||1
1770812300000|2026-02-11 12:18:20|1926|1925|1926|1925|1926|1925|1926|1925|63
1770812320000|2026-02-11 12:18:40||1925.5||1925.5||1925.5||1925.5|156
1770812330000|2026-02-11 12:18:50||1925||1925||1925||1925|166
1770812350000|2026-02-11 12:19:10||1925.5||1925.5||1925.5||1925|92
1770812360000|2026-02-11 12:19:20|1926.5|1925|1926.5|1925.5|1926.5|1926|1926.5|1925|962
1770812370000|2026-02-11 12:19:30||1926||1925.5||1926||1925.5|92
1770812400000|2026-02-11 12:20:00||1926||1926||1926||1926|0
1770812420000|2026-02-11 12:20:20||1925.5||1925.5||1925.5||1925.5|372
1770812430000|2026-02-11 12:20:30||1926||1925.5||1926||1925.5|178
1770812440000|2026-02-11 12:20:40||1926||1926||1926||1926|261
1770812450000|2026-02-11 12:20:50|1927|1926.5|1927|1926|1927|1926.5|1927|1926|461
1770812460000|2026-02-11 12:21:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|180
1770812470000|2026-02-11 12:21:10|1927|1926|1927|1926.5|1927|1926.5|1927|1926|0
1770812490000|2026-02-11 12:21:30||1926||1926||1926.5||1926|94
1770812510000|2026-02-11 12:21:50||1926.5||1926.5||1926.5||1926.5|2
1770812520000|2026-02-11 12:22:00||1926||1926||1926||1926|5
1770812530000|2026-02-11 12:22:10|||||||||75
1770812580000|2026-02-11 12:23:00|||||||||1
1770812590000|2026-02-11 12:23:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|20
1770812600000|2026-02-11 12:23:20|||||||||3
1770812620000|2026-02-11 12:23:40|1927|1926|1927|1926|1927|1926|1927|1925.5|0
1770812630000|2026-02-11 12:23:50||1925.5||1926||1926||1925.5|25
1770812650000|2026-02-11 12:24:10|||||||||1
1770812660000|2026-02-11 12:24:20|||||||||1
1770812710000|2026-02-11 12:25:10|1927.5|1926.5|1927.5|1926.5|1928|1927|1927.5|1926.5|200
1770812720000|2026-02-11 12:25:20||1927||1926.5||1927||1926.5|207
1770812730000|2026-02-11 12:25:30||1927||1926.5||1927||1926.5|6
1770812760000|2026-02-11 12:26:00|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|336
1770812770000|2026-02-11 12:26:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|678
1770812780000|2026-02-11 12:26:20|1925|1924|1924|1923|1925|1924|1924|1923|257
1770812840000|2026-02-11 12:27:20|||||||||3
1770812850000|2026-02-11 12:27:30|1923|1922|1923|1922|1923|1922|1923|1922|221
1770812860000|2026-02-11 12:27:40|||||||||239
1770812880000|2026-02-11 12:28:00|||||||||65
1770812900000|2026-02-11 12:28:20|||||||||45
1770812910000|2026-02-11 12:28:30|1922.5|1921.5|1923|1922|1923|1922|1922|1921.5|322
1770812920000|2026-02-11 12:28:40|||||||||1
1770812960000|2026-02-11 12:29:20|1922.5|1921|1921.5|1920.5|1922.5|1921|1921.5|1920.5|83
1770812970000|2026-02-11 12:29:30|||||||||969
1770812990000|2026-02-11 12:29:50||1921||1920.5||1921||1920.5|10
1770813000000|2026-02-11 12:30:00|1922|1921|1922.5|1922|1922.5|1922|1922|1921|1234
1770813010000|2026-02-11 12:30:10|||||||||5606
1770813090000|2026-02-11 12:31:30||1921.5||1921.5||1921.5||1921.5|59
1770813130000|2026-02-11 12:32:10||1922||1922||1922||1922|0
1770813140000|2026-02-11 12:32:20|1922|1921.5|1922|1921|1922|1921.5|1922|1921|349
1770813160000|2026-02-11 12:32:40|||||||||4000
1770813180000|2026-02-11 12:33:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|28
1770813190000|2026-02-11 12:33:10|||||||||16
1770813210000|2026-02-11 12:33:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|94
1770813220000|2026-02-11 12:33:40|1920|1919|1919.5|1919|1920|1919|1919.5|1919|0
1770813230000|2026-02-11 12:33:50|||||||||100
1770813240000|2026-02-11 12:34:00|1920|1919.5|1921|1920|1921|1920|1920|1919.5|0
1770813250000|2026-02-11 12:34:10|1920.5||1920.5||1920.5||1920.5||0
1770813260000|2026-02-11 12:34:20|1921||1921||1921||1921||0
1770813270000|2026-02-11 12:34:30|||||||||1
1770813290000|2026-02-11 12:34:50||1920.5||1920.5||1920.5||1920.5|1
1770813310000|2026-02-11 12:35:10||1920||1920||1920.5||1920|97
1770813320000|2026-02-11 12:35:20||1920.5||1920.5||1920.5||1920|37
1770813330000|2026-02-11 12:35:30||1920||1920||1920||1920|85
1770813340000|2026-02-11 12:35:40||1920.5||1920.5||1920.5||1920.5|0
1770813360000|2026-02-11 12:36:00||1920||1920||1920.5||1920|75
1770813370000|2026-02-11 12:36:10||1920.5||1920||1920.5||1920|76
1770813380000|2026-02-11 12:36:20|1919.5|1919.5|1919.5|1919|1919.5|1919.5|1919.5|1918.5|393
1770813390000|2026-02-11 12:36:30||1918.5||1919||1919||1918.5|72
1770813400000|2026-02-11 12:36:40||1918.5||1918.5||1918.5||1918.5|0
1770813410000|2026-02-11 12:36:50||1919||1918.5||1919||1918.5|45
1770813420000|2026-02-11 12:37:00|1919|1919.5|1920|1919.5|1920|1919.5|1919|1919.5|135
1770813430000|2026-02-11 12:37:10|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|224
1770813450000|2026-02-11 12:37:30|1920||1920||1920||1920||150
1770813460000|2026-02-11 12:37:40||1919.5||1919||1919.5||1919|59
1770813490000|2026-02-11 12:38:10|1918.5|1917.5|1918.5|1918|1919|1918|1918.5|1917.5|530
1770813500000|2026-02-11 12:38:20|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|71
1770813510000|2026-02-11 12:38:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1770813520000|2026-02-11 12:38:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|0
1770813530000|2026-02-11 12:38:50|||||||||26
1770813540000|2026-02-11 12:39:00|1918|1918|1918.5|1918|1918.5|1918|1918|1917.5|71
1770813550000|2026-02-11 12:39:10|1919||1919||1919||1919||0
1770813570000|2026-02-11 12:39:30|1918.5||1918.5||1918.5||1918.5||39
1770813590000|2026-02-11 12:39:50||1917.5||1917.5||1917.5||1917.5|0
1770813600000|2026-02-11 12:40:00||1918||1918||1918||1918|1
1770813610000|2026-02-11 12:40:10||1917.5||1917.5||1917.5||1917.5|0
1770813630000|2026-02-11 12:40:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|56
1770813650000|2026-02-11 12:40:50|||||||||2
1770813700000|2026-02-11 12:41:40|||||||||2
1770813710000|2026-02-11 12:41:50||1916.5||1916.5||1916.5||1916.5|51
1770813720000|2026-02-11 12:42:00|1917|1915.5|1916.5|1915.5|1917|1915.5|1916.5|1915.5|4
1770813730000|2026-02-11 12:42:10|1916||1916||1916||1916||0
1770813740000|2026-02-11 12:42:20|1913|1912|1913.5|1912.5|1913.5|1913|1913|1912|1520
1770813750000|2026-02-11 12:42:30|1912.5|1911.5|1912|1911.5|1912.5|1911.5|1912|1911|1233
1770813760000|2026-02-11 12:42:40|1911.5|1911|1912|1911.5|1912.5|1911.5|1911.5|1911|329
1770813770000|2026-02-11 12:42:50|1912.5||1912||1912.5||1912||0
1770813780000|2026-02-11 12:43:00|1913|1912|1912.5|1912|1913|1912|1912.5|1912|22
1770813790000|2026-02-11 12:43:10||1911.5||1912||1912||1911.5|107
1770813800000|2026-02-11 12:43:20|1913.5|1912.5|1913|1912|1913.5|1912.5|1913|1912|138
1770813810000|2026-02-11 12:43:30||1912.5||1912||1912.5||1912|0
1770813820000|2026-02-11 12:43:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1770813830000|2026-02-11 12:43:50|1913||1913||1913||1913||0
1770813840000|2026-02-11 12:44:00|1913.5|1913|1914|1913.5|1914|1913.5|1913.5|1913|240
1770813860000|2026-02-11 12:44:20|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|432
1770813910000|2026-02-11 12:45:10|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|300
1770813930000|2026-02-11 12:45:30|1916|1915|1916|1915.5|1916|1915.5|1916|1915|161
1770813940000|2026-02-11 12:45:40|1916.5|1916|1917|1916|1917|1916|1916.5|1916|350
1770813950000|2026-02-11 12:45:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|83
1770813960000|2026-02-11 12:46:00||1917||1917||1917||1917|0
1770813980000|2026-02-11 12:46:20|||||||||9
1770814000000|2026-02-11 12:46:40|||||||||92
1770814010000|2026-02-11 12:46:50|||||||||277
1770814020000|2026-02-11 12:47:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|200
1770814030000|2026-02-11 12:47:10|1917.5|1917|1917.5|1916.5|1917.5|1917|1917.5|1916.5|258
1770814040000|2026-02-11 12:47:20|1917|1916|1916.5|1916|1917|1916|1916.5|1916|264
1770814050000|2026-02-11 12:47:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|275
1770814060000|2026-02-11 12:47:40|1917|1916|1916.5|1916|1917|1916|1916.5|1915.5|0
1770814070000|2026-02-11 12:47:50|1916|1915.5|1916|1915.5|1916|1916|1916|1915.5|65
1770814080000|2026-02-11 12:48:00|1915.5|1915|1917.5|1916.5|1917.5|1916.5|1915|1914|847
1770814090000|2026-02-11 12:48:10|1917|1916|1917.5|1916.5|1917.5|1916.5|1916.5|1915.5|437
1770814100000|2026-02-11 12:48:20|1917|1917|1917|1916|1917|1917|1917|1916|450
1770814110000|2026-02-11 12:48:30||1916.5||1916||1916.5||1916|73
1770814120000|2026-02-11 12:48:40|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|845
1770814130000|2026-02-11 12:48:50|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|779
1770814140000|2026-02-11 12:49:00|1918|1917|1919.5|1918.5|1919.5|1918.5|1918|1917|1415
1770814150000|2026-02-11 12:49:10|||||||||388
1770814160000|2026-02-11 12:49:20||1919||1919||1919||1919|0
1770814180000|2026-02-11 12:49:40|||||||||3053
1770814190000|2026-02-11 12:49:50|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|15
1770814200000|2026-02-11 12:50:00|1919|1919|1919|1918|1919|1919|1919|1918|174
1770814210000|2026-02-11 12:50:10|||||||||493
1770814220000|2026-02-11 12:50:20||1918.5||1918||1918.5||1918|0
1770814230000|2026-02-11 12:50:30||1918.5||1918||1918.5||1918|0
1770814240000|2026-02-11 12:50:40||1918.5||1918.5||1918.5||1918.5|249
1770814260000|2026-02-11 12:51:00|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|521
1770814290000|2026-02-11 12:51:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|46
1770814300000|2026-02-11 12:51:40|1920|1919|1920|1919.5|1920|1919.5|1920|1919|169
1770814310000|2026-02-11 12:51:50||1919||1919||1919||1919|38
1770814320000|2026-02-11 12:52:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|72
1770814330000|2026-02-11 12:52:10|1919|1918|1919|1918.5|1919|1918.5|1919|1918|0
1770814340000|2026-02-11 12:52:20|1919.5||1919.5||1919.5||1919.5||27
1770814350000|2026-02-11 12:52:30|1919|1917.5|1918.5|1917.5|1919|1917.5|1918.5|1917.5|390
1770814360000|2026-02-11 12:52:40||1918||1917.5||1918||1917.5|219
1770814370000|2026-02-11 12:52:50|||||||||6
1770814380000|2026-02-11 12:53:00|1919|1918|1919|1918|1919|1918|1919|1918|246
1770814390000|2026-02-11 12:53:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|22
1770814410000|2026-02-11 12:53:30|1918||1918.5||1918.5||1918||66
1770814430000|2026-02-11 12:53:50|||||||||272
1770814440000|2026-02-11 12:54:00|1918||1918.5||1918.5||1918||0
1770814450000|2026-02-11 12:54:10|1918||1918.5||1918.5||1918||66
1770814460000|2026-02-11 12:54:20|1918|1917|1918|1917|1918.5|1917|1918|1917|125
1770814470000|2026-02-11 12:54:30|1917.5|1916.5|1917|1916|1917.5|1916.5|1917|1916|981
1770814480000|2026-02-11 12:54:40|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915.5|3
1770814490000|2026-02-11 12:54:50||1915.5||1916||1916||1915.5|0
1770814500000|2026-02-11 12:55:00|1916|1915.5|1916|1915.5|1916.5|1915.5|1916|1915|632
1770814510000|2026-02-11 12:55:10||1915||1915.5||1915.5||1915|0
1770814520000|2026-02-11 12:55:20|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|172
1770814530000|2026-02-11 12:55:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1913.5|351
1770814540000|2026-02-11 12:55:40||1913.5||1913.5||1913.5||1913.5|0
1770814560000|2026-02-11 12:56:00|1915|1914|1914.5|1914|1915|1914|1914|1912.5|967
1770814580000|2026-02-11 12:56:20||1913.5||1914||1914||1913.5|255
1770814590000|2026-02-11 12:56:30|1915|1914.5|1915.5|1914.5|1915.5|1914.5|1915|1914.5|593
1770814600000|2026-02-11 12:56:40|1916|1915|1914.5|1913.5|1916|1915|1914.5|1913.5|616
1770814610000|2026-02-11 12:56:50|1914|1913|1914|1913|1914|1913.5|1914|1913|1
1770814620000|2026-02-11 12:57:00||1913.5||1913||1913.5||1913|0
1770814630000|2026-02-11 12:57:10|1913|1912|1913|1912|1913|1912|1913|1912|114
1770814640000|2026-02-11 12:57:20|1914|1913.5|1915|1914|1915|1914|1914|1913.5|737
1770814650000|2026-02-11 12:57:30||1913.5||1914||1914||1913.5|0
1770814660000|2026-02-11 12:57:40|1914.5||1914.5||1914.5||1914.5||0
1770814670000|2026-02-11 12:57:50|1915|1913.5|1914.5|1914|1915|1914|1914.5|1913.5|405
1770814690000|2026-02-11 12:58:10|1915||1915||1915||1915||40
1770814700000|2026-02-11 12:58:20|1914.5|1914.5|1914.5|1913.5|1914.5|1914.5|1914.5|1913.5|141
1770814710000|2026-02-11 12:58:30||1914||1913.5||1914||1913.5|65
1770814720000|2026-02-11 12:58:40|1914|1913|1914|1913.5|1914|1913.5|1914|1913|171
1770814730000|2026-02-11 12:58:50|1915|1913|1915|1914|1915|1914|1915|1913|9
1770814740000|2026-02-11 12:59:00|1916|1914.5|1916.5|1915.5|1916.5|1915.5|1916|1914.5|450
1770814750000|2026-02-11 12:59:10|1916||1916.5||1916.5||1916||0
1770814770000|2026-02-11 12:59:30||1916||1915.5||1916||1915.5|78
1770814780000|2026-02-11 12:59:40||1916||1915.5||1916||1915.5|74
1770814790000|2026-02-11 12:59:50|1916|1915|1916|1915|1916|1915.5|1916|1915|281
1770814800000|2026-02-11 13:00:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|2
1770814810000|2026-02-11 13:00:10||1916||1916||1916||1916|0
1770814820000|2026-02-11 13:00:20|1917|1916.5|1918|1917|1918|1917|1917|1916.5|67
1770814830000|2026-02-11 13:00:30||1917.5||1917.5||1917.5||1917.5|122
1770814840000|2026-02-11 13:00:40||1917||1917.5||1917.5||1917|206
1770814850000|2026-02-11 13:00:50||1917||1917||1917.5||1917|0
1770814870000|2026-02-11 13:01:10|1917.5||1918||1918||1917.5||261
1770814880000|2026-02-11 13:01:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|430
1770814900000|2026-02-11 13:01:40|1919|1918|1919|1918.5|1919|1918.5|1919|1918|477
1770814920000|2026-02-11 13:02:00|||||||||1
1770814950000|2026-02-11 13:02:30|1919.5||1919.5||1919.5||1919.5||454
1770814960000|2026-02-11 13:02:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|498
1770814970000|2026-02-11 13:02:50||1920||1920||1920||1920|92
1770814990000|2026-02-11 13:03:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|323
1770815010000|2026-02-11 13:03:30|1920.5|1919.5|1919|1918|1920.5|1920|1919|1918|988
1770815020000|2026-02-11 13:03:40|1918.5|1918.5|1918.5|1918|1919|1918.5|1918.5|1917.5|2867
1770815040000|2026-02-11 13:04:00|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917|96
1770815050000|2026-02-11 13:04:10||1917||1916.5||1917||1916.5|47
1770815060000|2026-02-11 13:04:20|1917.5||1917.5||1917.5||1917.5||752
1770815070000|2026-02-11 13:04:30|1917|1916|1917|1916|1917.5|1916.5|1917|1916|771
1770815090000|2026-02-11 13:04:50||1916.5||1916.5||1916.5||1916.5|0
1770815100000|2026-02-11 13:05:00|||||||||2
1770815110000|2026-02-11 13:05:10|1918|1917|1918|1917|1918|1917|1918|1917|162
1770815130000|2026-02-11 13:05:30||1917.5||1917.5||1917.5||1917.5|1
1770815160000|2026-02-11 13:06:00||1917||1917||1917||1917|72
1770815180000|2026-02-11 13:06:20|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|46
1770815190000|2026-02-11 13:06:30|1917.5|1917|1918|1917|1918|1917|1917.5|1917|702
1770815200000|2026-02-11 13:06:40|1917.5|1916.5|1917.5|1917|1917.5|1917|1917.5|1916.5|92
1770815210000|2026-02-11 13:06:50||1916.5||1916.5||1916.5||1916.5|0
1770815230000|2026-02-11 13:07:10|||||||||1
1770815240000|2026-02-11 13:07:20||1917||1917||1917||1917|0
1770815250000|2026-02-11 13:07:30|||||||||20
1770815260000|2026-02-11 13:07:40|||||||||276
1770815280000|2026-02-11 13:08:00|1917|1916|1917|1916|1917|1916|1917|1916|216
1770815290000|2026-02-11 13:08:10|||||||||8
1770815310000|2026-02-11 13:08:30|1916.5|1915|1916.5|1915.5|1916.5|1915.5|1916.5|1915|45
1770815320000|2026-02-11 13:08:40|1916|1915|1916|1915|1916|1915|1916|1915|8
1770815330000|2026-02-11 13:08:50|1915.5|1914.5|1916|1915|1916|1915|1915.5|1914.5|2
1770815340000|2026-02-11 13:09:00|||||||||414
1770815350000|2026-02-11 13:09:10|1915.5||1915.5||1915.5||1915.5||477
1770815360000|2026-02-11 13:09:20|1916.5|1915.5|1916.5|1916|1916.5|1916|1916.5|1915.5|3570
1770815370000|2026-02-11 13:09:30|1916|1915.5|1916|1915|1916|1915.5|1916|1915|8
1770815380000|2026-02-11 13:09:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1770815400000|2026-02-11 13:10:00|||||||||92
1770815440000|2026-02-11 13:10:40||1916||1916||1916||1916|1814
1770815470000|2026-02-11 13:11:10|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|3836
1770815480000|2026-02-11 13:11:20|||||||||368
1770815500000|2026-02-11 13:11:40|||||||||2
1770815510000|2026-02-11 13:11:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|168
1770815520000|2026-02-11 13:12:00|||||||||2
1770815530000|2026-02-11 13:12:10|1918||1918.5||1918.5||1918||4
1770815540000|2026-02-11 13:12:20|1918|1917|1918|1917|1918|1917|1918|1917|0
1770815550000|2026-02-11 13:12:30|1917|1916|1917.5|1916.5|1917.5|1916.5|1917|1916|82
1770815570000|2026-02-11 13:12:50|1917|1916|1917|1916|1917|1916|1917|1916|0
1770815580000|2026-02-11 13:13:00|||||||||6
1770815590000|2026-02-11 13:13:10|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|480
1770815600000|2026-02-11 13:13:20|1917.5||1917.5||1917.5||1917.5||0
1770815610000|2026-02-11 13:13:30|1917||1917||1917||1917||0
1770815620000|2026-02-11 13:13:40|1917.5||1917.5||1917.5||1917.5||5
1770815630000|2026-02-11 13:13:50|1917||1917||1917||1917||0
1770815640000|2026-02-11 13:14:00|1917.5||1917.5||1917.5||1917||0
1770815650000|2026-02-11 13:14:10||1917||1917||1917||1917|562
1770815660000|2026-02-11 13:14:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|226
1770815690000|2026-02-11 13:14:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|501
1770815700000|2026-02-11 13:15:00|1917||1917||1917||1917||0
1770815710000|2026-02-11 13:15:10|1916.5|1915.5|1916|1915|1916.5|1915.5|1916|1915|493
1770815720000|2026-02-11 13:15:20||1915.5||1915.5||1915.5||1915.5|0
1770815730000|2026-02-11 13:15:30|||||||||571
1770815740000|2026-02-11 13:15:40||1915||1915||1915||1915|4
1770815750000|2026-02-11 13:15:50|||||||||93
1770815760000|2026-02-11 13:16:00|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1
1770815770000|2026-02-11 13:16:10|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|593
1770815780000|2026-02-11 13:16:20|1916|1914.5|1914.5|1913.5|1916|1914.5|1914.5|1913.5|910
1770815790000|2026-02-11 13:16:30||1914||1914||1914||1914|0
1770815800000|2026-02-11 13:16:40|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|149
1770815810000|2026-02-11 13:16:50|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|203
1770815830000|2026-02-11 13:17:10||1914||1914||1914||1914|0
1770815840000|2026-02-11 13:17:20|||||||||117
1770815850000|2026-02-11 13:17:30|1914|1913|1914|1913|1914|1913|1914|1913|57
1770815880000|2026-02-11 13:18:00|||||||||50
1770815900000|2026-02-11 13:18:20|||||||||20
1770815910000|2026-02-11 13:18:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913|850
1770815920000|2026-02-11 13:18:40|1915|1914|1915|1914|1915|1914|1915|1914|476
1770815930000|2026-02-11 13:18:50|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|808
1770815940000|2026-02-11 13:19:00|||||||||2
1770815950000|2026-02-11 13:19:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|0
1770815960000|2026-02-11 13:19:20|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|262
1770815980000|2026-02-11 13:19:40|1915|1914|1915|1914|1915|1914|1915|1914|22
1770816010000|2026-02-11 13:20:10|1915.5||1915||1915.5||1915||2
1770816020000|2026-02-11 13:20:20|1915.5|1915|1915.5|1915|1915.5|1915|1915.5|1915|276
1770816060000|2026-02-11 13:21:00|||||||||123
1770816080000|2026-02-11 13:21:20|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|214
1770816090000|2026-02-11 13:21:30|1916.5||1916.5||1916.5||1916.5||45
1770816100000|2026-02-11 13:21:40|||||||||398
1770816120000|2026-02-11 13:22:00||1916||1916||1916||1916|0
1770816130000|2026-02-11 13:22:10|1917|1916.5|1917|1916.5|1917|1916.5|1916.5|1916|0
1770816140000|2026-02-11 13:22:20|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|743
1770816150000|2026-02-11 13:22:30|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|82
1770816170000|2026-02-11 13:22:50||1916||1916.5||1916.5||1916|19
1770816180000|2026-02-11 13:23:00||1916||1916||1916||1916|1
1770816200000|2026-02-11 13:23:20||1916.5||1916.5||1916.5||1916.5|550
1770816230000|2026-02-11 13:23:50||1916||1916||1916||1916|874
1770816240000|2026-02-11 13:24:00|1916.5|1915.5|1917.5|1917|1917.5|1917|1916.5|1915.5|3900
1770816260000|2026-02-11 13:24:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|122
1770816270000|2026-02-11 13:24:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|214
1770816280000|2026-02-11 13:24:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|0
1770816290000|2026-02-11 13:24:50|1919.5|1919|1919.5|1919|1920|1919.5|1919.5|1919|112
1770816320000|2026-02-11 13:25:20|1920|1919.5|1920.5|1920|1920.5|1920|1920|1919.5|1
1770816340000|2026-02-11 13:25:40|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1770816360000|2026-02-11 13:26:00|||||||||400
1770816370000|2026-02-11 13:26:10|||||||||146
1770816380000|2026-02-11 13:26:20||1920||1920||1920.5||1920|124
1770816390000|2026-02-11 13:26:30|1921.5|1920.5|1921.5|1920.5|1921.5|1921|1921.5|1920.5|693
1770816400000|2026-02-11 13:26:40|1920.5|1921|1921|1920|1921|1921|1920.5|1920|837
1770816410000|2026-02-11 13:26:50||1920.5||1920||1920.5||1920|0
1770816420000|2026-02-11 13:27:00|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|4
1770816430000|2026-02-11 13:27:10||1920||1920||1920||1920|748
1770816440000|2026-02-11 13:27:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|114
1770816450000|2026-02-11 13:27:30|1921|1920|1920.5|1920|1921|1920|1920.5|1920|77
1770816460000|2026-02-11 13:27:40|1921|1919.5|1920.5|1920|1921|1920|1920.5|1919.5|509
1770816470000|2026-02-11 13:27:50||1919.5||1919.5||1919.5||1919.5|0
1770816490000|2026-02-11 13:28:10|||||||||2
1770816510000|2026-02-11 13:28:30|||||||||3
1770816520000|2026-02-11 13:28:40|1921.5|1920|1921|1920|1921.5|1920|1921|1920|903
1770816530000|2026-02-11 13:28:50||1919.5||1920||1920||1919.5|208
1770816540000|2026-02-11 13:29:00||1919.5||1919.5||1919.5||1919.5|0
1770816550000|2026-02-11 13:29:10|||||||||162
1770816560000|2026-02-11 13:29:20||1920||1920||1920||1920|3
1770816570000|2026-02-11 13:29:30|1920.5|1919.5|1921|1919.5|1921|1919.5|1920.5|1919.5|220
1770816580000|2026-02-11 13:29:40|1920.5||1921||1921||1920.5||105
1770816590000|2026-02-11 13:29:50|1920.5|1919|1921.5|1919|1921.5|1919|1920.5|1919|0
1770816600000|2026-02-11 13:30:00|1922|1920|1922|1920|1922|1920|1922|1920|117
1770816610000|2026-02-11 13:30:10|1923|1919.5|1925.5|1923.5|1925.5|1923.5|1923|1919.5|933
1770816620000|2026-02-11 13:30:20||1924||1923.5||1924||1923.5|3
1770816630000|2026-02-11 13:30:30|1924.5|1923|1924.5|1923|1925|1923|1924.5|1923|379
1770816640000|2026-02-11 13:30:40|1925|1923.5|1924.5|1923|1925.5|1924|1924.5|1923|1701
1770816650000|2026-02-11 13:30:50|1924|1923.5|1924|1923|1925|1923.5|1924|1923|975
1770816660000|2026-02-11 13:31:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922|823
1770816670000|2026-02-11 13:31:10|1924|1923|1923.5|1922|1924|1923|1923|1922|496
1770816680000|2026-02-11 13:31:20|1923|1921.5|1923.5|1922.5|1924|1923|1923|1921.5|725
1770816690000|2026-02-11 13:31:30|1924|1923.5|1925|1924|1925|1924|1924|1923.5|182
1770816700000|2026-02-11 13:31:40|1925.5|1924.5|1925.5|1924.5|1925.5|1925|1925.5|1924.5|13
1770816720000|2026-02-11 13:32:00|1925|1924|1926|1925|1926|1925.5|1925|1924|923
1770816730000|2026-02-11 13:32:10||1925.5||1925.5||1925.5||1925.5|504
1770816740000|2026-02-11 13:32:20|1926.5|1926|1926|1925.5|1926.5|1926|1926|1925.5|0
1770816750000|2026-02-11 13:32:30|1926.5|1926|1927|1926|1927.5|1926.5|1926.5|1926|1076
1770816760000|2026-02-11 13:32:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|16
1770816770000|2026-02-11 13:32:50||1927||1926.5||1927||1926.5|2
1770816780000|2026-02-11 13:33:00||1927||1927||1927||1926.5|59
1770816790000|2026-02-11 13:33:10|||||||||350
1770816800000|2026-02-11 13:33:20|1928.5|1928|1929|1928|1929|1928.5|1928.5|1928|354
1770816830000|2026-02-11 13:33:50|1928|1927|1927|1926|1928|1927|1927|1925.5|299
1770816840000|2026-02-11 13:34:00|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|23
1770816850000|2026-02-11 13:34:10|1928|1926.5|1927.5|1926.5|1928|1927|1927|1926|317
1770816860000|2026-02-11 13:34:20|1928|1926|1927.5|1926|1928|1926|1927.5|1926|389
1770816870000|2026-02-11 13:34:30|1927|1926.5|1927|1926|1927|1926.5|1927|1926|49
1770816880000|2026-02-11 13:34:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1770816890000|2026-02-11 13:34:50|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|765
1770816900000|2026-02-11 13:35:00|1927|1925.5|1927|1926.5|1927|1926.5|1927|1925.5|178
1770816910000|2026-02-11 13:35:10|1926.5|1925.5|1926.5|1925.5|1927|1926|1926.5|1925.5|417
1770816920000|2026-02-11 13:35:20|1927|1926|1927|1926|1927|1926|1927|1926|339
1770816930000|2026-02-11 13:35:30|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|0
1770816940000|2026-02-11 13:35:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|600
1770816950000|2026-02-11 13:35:50|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|6
1770816960000|2026-02-11 13:36:00|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|425
1770816970000|2026-02-11 13:36:10|1926|1924|1926|1924.5|1926|1924.5|1926|1924|0
1770816980000|2026-02-11 13:36:20|1925.5||1925.5||1925.5||1925||169
1770816990000|2026-02-11 13:36:30|1925|1924|1925|1924|1925|1924|1925|1924|88
1770817000000|2026-02-11 13:36:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924|487
1770817010000|2026-02-11 13:36:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923|587
1770817030000|2026-02-11 13:37:10|1924||1924||1924||1924||0
1770817040000|2026-02-11 13:37:20|1924.5|1924|1925|1924|1925|1924|1924.5|1924|0
1770817050000|2026-02-11 13:37:30|1924.5|1923|1924.5|1924|1924.5|1924|1924|1923|72
1770817060000|2026-02-11 13:37:40|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923|75
1770817070000|2026-02-11 13:37:50|1925|1924|1924.5|1924|1925|1924|1924.5|1924|1
1770817080000|2026-02-11 13:38:00|1925||1925||1925||1925||3
1770817100000|2026-02-11 13:38:20|1924.5||1925||1925||1924.5||95
1770817110000|2026-02-11 13:38:30|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|6
1770817130000|2026-02-11 13:38:50|1926|1925.5|1927|1926|1927|1926|1926|1925.5|253
1770817140000|2026-02-11 13:39:00|1926.5|1924|1925|1924.5|1926.5|1924.5|1925|1924|60
1770817150000|2026-02-11 13:39:10||1924||1924||1924||1924|839
1770817160000|2026-02-11 13:39:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|321
1770817170000|2026-02-11 13:39:30|||||||||456
1770817190000|2026-02-11 13:39:50|||||||||1
1770817200000|2026-02-11 13:40:00|1925|1924|1924.5|1924|1925|1924|1924.5|1924|1094
1770817210000|2026-02-11 13:40:10|1925|1924.5|1924.5|1923.5|1925.5|1924.5|1924.5|1923.5|258
1770817220000|2026-02-11 13:40:20|1925|1924|1924.5|1924|1925|1924.5|1924.5|1924|72
1770817230000|2026-02-11 13:40:30|1925|1923.5|1924.5|1923.5|1925|1923.5|1924.5|1923.5|95
1770817240000|2026-02-11 13:40:40||1924||1923.5||1924||1923.5|3225
1770817250000|2026-02-11 13:40:50|1925|1924|1925|1924|1925|1924|1925|1924|1370
1770817260000|2026-02-11 13:41:00|1924|1923|1924|1923.5|1924.5|1923.5|1924|1923|694
1770817270000|2026-02-11 13:41:10|1924.5|1924|1924.5|1924|1925.5|1924.5|1924.5|1923.5|1448
1770817280000|2026-02-11 13:41:20|1925|1924.5|1924|1923.5|1925.5|1924.5|1924|1923.5|1414
1770817290000|2026-02-11 13:41:30|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1922.5|327
1770817300000|2026-02-11 13:41:40||1922.5||1923||1923||1922.5|199
1770817310000|2026-02-11 13:41:50|1923|1922|1923|1922|1923|1922.5|1923|1922|982
1770817320000|2026-02-11 13:42:00|1923.5|1922.5|1922|1921|1923.5|1922.5|1922|1921|74
1770817330000|2026-02-11 13:42:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|443
1770817340000|2026-02-11 13:42:20|1922||1922||1922||1922||207
1770817350000|2026-02-11 13:42:30|1922.5|1922|1923.5|1922.5|1923.5|1922.5|1922.5|1922|644
1770817360000|2026-02-11 13:42:40|1922|1921|1922|1921.5|1922|1921.5|1922|1921|749
1770817370000|2026-02-11 13:42:50|1921|1920|1921|1920|1921.5|1920.5|1921|1920|712
1770817380000|2026-02-11 13:43:00|1920|1919|1920|1919|1920|1919|1920|1919|323
1770817390000|2026-02-11 13:43:10|1920.5|1919.5|1920.5|1920|1921|1920|1920.5|1919.5|110
1770817400000|2026-02-11 13:43:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|7
1770817410000|2026-02-11 13:43:30|1921|1921|1921.5|1921|1921.5|1921|1921|1921|93
1770817420000|2026-02-11 13:43:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|510
1770817430000|2026-02-11 13:43:50|1921.5|1920.5|1921.5|1920.5|1921.5|1921|1921.5|1920.5|126
1770817440000|2026-02-11 13:44:00|1922|1921|1923|1922|1923|1922|1922|1921|259
1770817450000|2026-02-11 13:44:10||1922.5||1922.5||1922.5||1922|621
1770817460000|2026-02-11 13:44:20|1924|1923|1922.5|1922|1924|1923|1922.5|1922|1427
1770817470000|2026-02-11 13:44:30||1921.5||1922||1922||1921.5|363
1770817480000|2026-02-11 13:44:40|1923.5|1922.5|1923.5|1922.5|1924|1923|1923.5|1922.5|490
1770817490000|2026-02-11 13:44:50|1923||1923.5||1923.5||1923||0
1770817500000|2026-02-11 13:45:00|1922.5|1921.5|1922.5|1921.5|1922.5|1922|1922.5|1921.5|5
1770817510000|2026-02-11 13:45:10|1923|1922|1923.5|1922.5|1923.5|1922.5|1923|1922|755
1770817520000|2026-02-11 13:45:20|1923|1922|1923|1922|1923|1922|1923|1922|2
1770817530000|2026-02-11 13:45:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1770817540000|2026-02-11 13:45:40|1923||1923||1923.5||1923||155
1770817550000|2026-02-11 13:45:50|1923.5||1923.5||1923.5||1923.5||0
1770817560000|2026-02-11 13:46:00|1924|1923|1924|1923|1924|1923|1924|1923|226
1770817570000|2026-02-11 13:46:10|1924.5|1923.5|1924.5|1923.5|1924.5|1924|1924.5|1923.5|234
1770817580000|2026-02-11 13:46:20||1924||1924||1924||1924|62
1770817590000|2026-02-11 13:46:30||1923.5||1924||1924||1923.5|46
1770817610000|2026-02-11 13:46:50|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|62
1770817620000|2026-02-11 13:47:00|1925|1924|1925|1924.5|1925|1924.5|1925|1924|59
1770817630000|2026-02-11 13:47:10|1925.5||1925||1925.5||1925||12
1770817640000|2026-02-11 13:47:20|1924.5|1924|1924.5|1923.5|1925|1924|1924|1923|213
1770817650000|2026-02-11 13:47:30|||||||||61
1770817660000|2026-02-11 13:47:40|1924|1924|1924.5|1923.5|1924.5|1924|1924|1923|2044
1770817680000|2026-02-11 13:48:00|1924|1923|1923.5|1922.5|1924|1923|1923.5|1922.5|1661
1770817690000|2026-02-11 13:48:10|||||||||66
1770817700000|2026-02-11 13:48:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|323
1770817710000|2026-02-11 13:48:30|1922|1921|1922|1921.5|1922.5|1921.5|1922|1921|291
1770817720000|2026-02-11 13:48:40|1922.5|1921|1921.5|1920.5|1922.5|1921.5|1921.5|1920.5|189
1770817730000|2026-02-11 13:48:50|1922|1921|1921.5|1921|1922|1921|1921.5|1920.5|340
1770817740000|2026-02-11 13:49:00|1922|1921.5|1922|1921.5|1922|1921.5|1921.5|1921|1049
1770817760000|2026-02-11 13:49:20|1922.5|1922|1922|1921.5|1922.5|1922|1922|1921|229
1770817770000|2026-02-11 13:49:30|1922.5|1921|1922|1921|1922.5|1921|1921.5|1920.5|207
1770817780000|2026-02-11 13:49:40|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|504
1770817790000|2026-02-11 13:49:50||1921.5||1921.5||1921.5||1921.5|0
1770817800000|2026-02-11 13:50:00|1922.5|1921|1922.5|1922|1922.5|1922|1922.5|1921|168
1770817810000|2026-02-11 13:50:10|1922|1921.5|1922|1921.5|1922|1922|1922|1921.5|191
1770817820000|2026-02-11 13:50:20||1921||1921||1921.5||1921|980
1770817830000|2026-02-11 13:50:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1770817840000|2026-02-11 13:50:40|1922||1922||1922||1922||219
1770817850000|2026-02-11 13:50:50|||||||||76
1770817860000|2026-02-11 13:51:00|1922.5|1922|1922|1921.5|1922.5|1922|1922|1921.5|414
1770817870000|2026-02-11 13:51:10|1921.5|1921|1922|1921.5|1922|1921.5|1921.5|1921|2
1770817880000|2026-02-11 13:51:20||1921||1921.5||1921.5||1921|92
1770817890000|2026-02-11 13:51:30||1921||1921||1921.5||1921|0
1770817900000|2026-02-11 13:51:40|||||||||54
1770817920000|2026-02-11 13:52:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|241
1770817930000|2026-02-11 13:52:10||1921||1921||1921||1921|0
1770817940000|2026-02-11 13:52:20|1922|1920.5|1921|1920.5|1922|1920.5|1921|1920.5|721
1770817950000|2026-02-11 13:52:30||1920||1920||1920.5||1920|148
1770817960000|2026-02-11 13:52:40||1920.5||1920||1920.5||1920|388
1770817970000|2026-02-11 13:52:50|1920.5|1920.5|1921|1920.5|1921|1920.5|1920.5|1920|782
1770817980000|2026-02-11 13:53:00||1920||1920||1920||1920|0
1770817990000|2026-02-11 13:53:10||1920.5||1920||1920.5||1920|566
1770818000000|2026-02-11 13:53:20||1920.5||1920.5||1920.5||1920|1
1770818010000|2026-02-11 13:53:30||1920||1920||1920||1920|0
1770818040000|2026-02-11 13:54:00|||||||||5
1770818050000|2026-02-11 13:54:10|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|66
1770818060000|2026-02-11 13:54:20||1920.5||1920.5||1920.5||1920.5|0
1770818070000|2026-02-11 13:54:30||1920||1920.5||1920.5||1920|6
1770818080000|2026-02-11 13:54:40||1920||1920.5||1920.5||1920|0
1770818090000|2026-02-11 13:54:50|1922|1920|1922|1921.5|1922|1921.5|1922|1920|821
1770818100000|2026-02-11 13:55:00|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|323
1770818110000|2026-02-11 13:55:10|1922|1922|1922|1921|1922|1922|1922|1921|395
1770818120000|2026-02-11 13:55:20||1921.5||1921.5||1921.5||1921.5|0
1770818130000|2026-02-11 13:55:30|1922.5|1921|1922|1921.5|1922.5|1921.5|1922|1921|92
1770818140000|2026-02-11 13:55:40|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|0
1770818150000|2026-02-11 13:55:50|1921.5|1920.5|1922.5|1921.5|1922.5|1921.5|1921.5|1920.5|980
1770818160000|2026-02-11 13:56:00||1922||1922||1922||1921.5|693
1770818170000|2026-02-11 13:56:10|1922|1921|1922|1921.5|1922.5|1921.5|1922|1921|46
1770818180000|2026-02-11 13:56:20||1921||1921.5||1921.5||1921|0
1770818190000|2026-02-11 13:56:30||1921||1921||1921||1921|121
1770818200000|2026-02-11 13:56:40|1921.5|1921.5|1921.5|1920.5|1921.5|1921.5|1921|1920|764
1770818210000|2026-02-11 13:56:50|1921|1921|1921.5|1921|1921.5|1921|1921|1921|5
1770818220000|2026-02-11 13:57:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|18
1770818230000|2026-02-11 13:57:10|||||||||147
1770818240000|2026-02-11 13:57:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|66
1770818260000|2026-02-11 13:57:40||1920.5||1921||1921||1920.5|8
1770818270000|2026-02-11 13:57:50|1922|1921.5|1922|1921.5|1922|1921.5|1921.5|1921.5|453
1770818280000|2026-02-11 13:58:00|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|356
1770818290000|2026-02-11 13:58:10|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|0
1770818300000|2026-02-11 13:58:20|1921||1921||1921||1921||175
1770818310000|2026-02-11 13:58:30|||||||||7
1770818330000|2026-02-11 13:58:50|||||||||472
1770818360000|2026-02-11 13:59:20|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|940
1770818370000|2026-02-11 13:59:30|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|0
1770818380000|2026-02-11 13:59:40|1919.5|1919.5|1919.5|1919|1919.5|1920|1919.5|1919|133
1770818390000|2026-02-11 13:59:50|1919|1918.5|1920|1919|1920|1919|1919|1918.5|414
1770818400000|2026-02-11 14:00:00||1919.5||1919.5||1919.5||1919|2031
1770818410000|2026-02-11 14:00:10|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|340
1770818430000|2026-02-11 14:00:30||1918.5||1918.5||1918.5||1918|1165
1770818440000|2026-02-11 14:00:40|1919|1918|1919|1918|1919|1918|1919|1918|531
1770818450000|2026-02-11 14:00:50|1919.5|1918.5|1919|1918.5|1919.5|1918.5|1919|1918.5|201
1770818460000|2026-02-11 14:01:00|||||||||92
1770818470000|2026-02-11 14:01:10|1919.5|1919|1920|1919.5|1920|1919.5|1919.5|1919|285
1770818480000|2026-02-11 14:01:20|||||||||1
1770818490000|2026-02-11 14:01:30|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|345
1770818500000|2026-02-11 14:01:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|1258
1770818510000|2026-02-11 14:01:50|1920.5|1920|1921.5|1921|1921.5|1921|1920.5|1919.5|426
1770818520000|2026-02-11 14:02:00|1922||1922||1922||1922||1029
1770818530000|2026-02-11 14:02:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|555
1770818540000|2026-02-11 14:02:20|1922|1921|1921.5|1921|1922|1921|1921.5|1921|597
1770818550000|2026-02-11 14:02:30|1921|1920|1920|1919|1921|1920|1920|1919|69
1770818560000|2026-02-11 14:02:40|||||||||4
1770818570000|2026-02-11 14:02:50|||||||||3
1770818580000|2026-02-11 14:03:00||1919.5||1919.5||1919.5||1919.5|1
1770818590000|2026-02-11 14:03:10|1920.5|1920|1920.5|1920|1921|1920|1920.5|1920|36
1770818600000|2026-02-11 14:03:20|1920|1919|1920|1919|1920|1919|1920|1919|4
1770818610000|2026-02-11 14:03:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919|0
1770818620000|2026-02-11 14:03:40|1920|1919|1920|1919|1920|1919|1920|1919|0
1770818630000|2026-02-11 14:03:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919|0
1770818640000|2026-02-11 14:04:00|||||||||1
1770818650000|2026-02-11 14:04:10|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|727
1770818660000|2026-02-11 14:04:20|1921|1920|1921|1920|1921|1920.5|1921|1920|307
1770818670000|2026-02-11 14:04:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|516
1770818680000|2026-02-11 14:04:40||1921||1921||1921||1921|126
1770818690000|2026-02-11 14:04:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|11
1770818700000|2026-02-11 14:05:00|1922||1922||1922||1922||92
1770818710000|2026-02-11 14:05:10|||||||||2
1770818720000|2026-02-11 14:05:20|||||||||258
1770818730000|2026-02-11 14:05:30|||||||||368
1770818750000|2026-02-11 14:05:50|1922.5|1922|1922|1921|1922.5|1922|1922|1921|1559
1770818760000|2026-02-11 14:06:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|0
1770818770000|2026-02-11 14:06:10|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|57
1770818780000|2026-02-11 14:06:20||1922||1922||1922||1922|0
1770818790000|2026-02-11 14:06:30||1921.5||1922||1922||1921.5|759
1770818800000|2026-02-11 14:06:40|1923.5|1922.5|1923.5|1923|1923.5|1923|1923.5|1922.5|404
1770818810000|2026-02-11 14:06:50|||||||||265
1770818820000|2026-02-11 14:07:00|||||||||210
1770818830000|2026-02-11 14:07:10|1924||1924||1924||1924||328
1770818840000|2026-02-11 14:07:20|1923.5|1922|1923|1922|1923.5|1922|1923|1922|81
1770818850000|2026-02-11 14:07:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|0
1770818870000|2026-02-11 14:07:50|||||||||210
1770818880000|2026-02-11 14:08:00|1923|1922|1923|1922|1923|1922|1922.5|1922|84
1770818900000|2026-02-11 14:08:20|||||||||1
1770818920000|2026-02-11 14:08:40||1922.5||1922.5||1922.5||1922.5|458
1770818930000|2026-02-11 14:08:50|||||||||53
1770818940000|2026-02-11 14:09:00|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|48
1770818950000|2026-02-11 14:09:10|||||||||1
1770818980000|2026-02-11 14:09:40|||||||||481
1770818990000|2026-02-11 14:09:50|1923.5|1922.5|1923.5|1923|1924|1923|1923.5|1922.5|533
1770819000000|2026-02-11 14:10:00||1922.5||1923||1923||1922.5|93
1770819010000|2026-02-11 14:10:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|673
1770819020000|2026-02-11 14:10:20|1923.5|1922|1923|1922|1923.5|1922|1923|1922|630
1770819040000|2026-02-11 14:10:40|||||||||284
1770819050000|2026-02-11 14:10:50|||||||||5
1770819060000|2026-02-11 14:11:00|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|361
1770819070000|2026-02-11 14:11:10|1923|1922|1923|1922|1923|1922|1923|1922|191
1770819080000|2026-02-11 14:11:20|1922.5||1923||1923||1922.5||0
1770819090000|2026-02-11 14:11:30|||||||||68
1770819110000|2026-02-11 14:11:50|1922|1921.5|1921.5|1920.5|1922|1921.5|1921.5|1920|36
1770819130000|2026-02-11 14:12:10|1921|1920|1921|1920|1921|1920|1921|1920|811
1770819140000|2026-02-11 14:12:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|627
1770819160000|2026-02-11 14:12:40|1920||1920||1920||1920||3
1770819170000|2026-02-11 14:12:50|||||||||269
1770819200000|2026-02-11 14:13:20|1920.5|1919|1919.5|1919|1920.5|1919|1919.5|1919|65
1770819210000|2026-02-11 14:13:30|||||||||486
1770819220000|2026-02-11 14:13:40|1920||1920||1920||1920||72
1770819230000|2026-02-11 14:13:50|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|359
1770819240000|2026-02-11 14:14:00|1920|1918.5|1920|1919.5|1920|1919.5|1920|1918.5|215
1770819250000|2026-02-11 14:14:10|||||||||936
1770819260000|2026-02-11 14:14:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|66
1770819270000|2026-02-11 14:14:30|1920||1920||1920||1920||1619
1770819280000|2026-02-11 14:14:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|528
1770819290000|2026-02-11 14:14:50||1920||1920||1920||1919.5|85
1770819300000|2026-02-11 14:15:00|||||||||374
1770819330000|2026-02-11 14:15:30||1919.5||1919.5||1919.5||1919.5|306
1770819340000|2026-02-11 14:15:40|||||||||1162
1770819350000|2026-02-11 14:15:50||1920||1920||1920||1920|1
1770819370000|2026-02-11 14:16:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|471
1770819380000|2026-02-11 14:16:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|200
1770819400000|2026-02-11 14:16:40|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|518
1770819430000|2026-02-11 14:17:10|1922.5|1922|1924|1923.5|1924|1923.5|1922.5|1922|1706
1770819450000|2026-02-11 14:17:30|||||||||67
1770819460000|2026-02-11 14:17:40|||||||||92
1770819510000|2026-02-11 14:18:30|||||||||1
1770819540000|2026-02-11 14:19:00|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|204
1770819550000|2026-02-11 14:19:10|1925||1925||1925||1924.5||321
1770819560000|2026-02-11 14:19:20|||||||||1
1770819570000|2026-02-11 14:19:30|||||||||86
1770819580000|2026-02-11 14:19:40||1924.5||1924.5||1924.5||1924.5|64
1770819590000|2026-02-11 14:19:50|||||||||3
1770819600000|2026-02-11 14:20:00|||||||||36
1770819620000|2026-02-11 14:20:20|||||||||10
1770819630000|2026-02-11 14:20:30|1925.5|1925|1926|1925|1926|1925|1925.5|1924.5|6
1770819640000|2026-02-11 14:20:40|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|2
1770819650000|2026-02-11 14:20:50|1926.5||1926.5||1926.5||1926.5||30
1770819660000|2026-02-11 14:21:00|1926||1926||1926||1926||28
1770819670000|2026-02-11 14:21:10|||||||||92
1770819690000|2026-02-11 14:21:30|||||||||32
1770819710000|2026-02-11 14:21:50|||||||||82
1770819720000|2026-02-11 14:22:00|||||||||37
1770819740000|2026-02-11 14:22:20|1925|1924|1925|1924|1925|1924|1925|1924|1648
1770819750000|2026-02-11 14:22:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1770819760000|2026-02-11 14:22:40|1925||1925||1925||1925||0
1770819770000|2026-02-11 14:22:50|1925.5||1925.5||1925.5||1925.5||0
1770819800000|2026-02-11 14:23:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1770819810000|2026-02-11 14:23:30||1924.5||1924.5||1924.5||1924.5|0
1770819830000|2026-02-11 14:23:50|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|316
1770819840000|2026-02-11 14:24:00|1925||1925||1925||1925||46
1770819850000|2026-02-11 14:24:10|1925.5||1925.5||1925.5||1925.5||0
1770819860000|2026-02-11 14:24:20|1924.5|1924|1925|1924|1925|1924|1924.5|1924|969
1770819880000|2026-02-11 14:24:40|||||||||60
1770819900000|2026-02-11 14:25:00|1924.5||1924.5||1924.5||1924.5||92
1770819910000|2026-02-11 14:25:10|1925||1925||1925||1925||37
1770819920000|2026-02-11 14:25:20|1924.5|1924.5|1925|1924.5|1925|1924.5|1924.5|1924.5|3
1770819930000|2026-02-11 14:25:30|1925.5||1925.5||1925.5||1925.5||4
1770819940000|2026-02-11 14:25:40|||||||||75
1770819950000|2026-02-11 14:25:50||1925||1925||1925||1925|0
1770819960000|2026-02-11 14:26:00|||||||||276
1770819970000|2026-02-11 14:26:10||1924.5||1924.5||1924.5||1924.5|10
1770819980000|2026-02-11 14:26:20|||||||||5
1770819990000|2026-02-11 14:26:30|1925||1925||1925||1925||2
1770820000000|2026-02-11 14:26:40|||||||||148
1770820010000|2026-02-11 14:26:50||1924||1924||1924||1924|1
1770820020000|2026-02-11 14:27:00|1925.5|1924.5|1926|1925|1926|1925.5|1925.5|1924.5|403
1770820030000|2026-02-11 14:27:10|||||||||261
1770820040000|2026-02-11 14:27:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924.5|181
1770820080000|2026-02-11 14:28:00|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|315
1770820110000|2026-02-11 14:28:30|||||||||4
1770820120000|2026-02-11 14:28:40|1926|1926|1926|1925.5|1926|1926|1926|1925.5|446
1770820130000|2026-02-11 14:28:50|1926.5||1926.5||1926.5||1926.5||737
1770820140000|2026-02-11 14:29:00|||||||||92
1770820160000|2026-02-11 14:29:20|1927.5|1926|1927.5|1927|1927.5|1927|1927.5|1926|270
1770820170000|2026-02-11 14:29:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|536
1770820190000|2026-02-11 14:29:50|1929|1928|1929|1928.5|1929|1928.5|1928.5|1928|0
1770820200000|2026-02-11 14:30:00|1929.5|1929|1931|1930|1931.5|1930.5|1929.5|1928.5|2013
1770820210000|2026-02-11 14:30:10|1931.5|1930.5|1930.5|1930|1931.5|1931|1930.5|1929|1765
1770820220000|2026-02-11 14:30:20|1931|1929.5|1930.5|1930|1931|1930|1930.5|1929.5|432
1770820230000|2026-02-11 14:30:30|1931.5|1930.5|1932|1931.5|1932|1931.5|1931.5|1930.5|395
1770820240000|2026-02-11 14:30:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|36
1770820250000|2026-02-11 14:30:50|1931|1930|1931|1930|1931|1930|1931|1929.5|0
1770820260000|2026-02-11 14:31:00|1932|1930.5|1931.5|1931|1932|1931.5|1931.5|1930.5|501
1770820270000|2026-02-11 14:31:10|1932|1931.5|1933.5|1933|1933.5|1933|1932|1931.5|724
1770820280000|2026-02-11 14:31:20|1934.5|1933.5|1935|1934.5|1935.5|1934.5|1934.5|1933.5|949
1770820290000|2026-02-11 14:31:30|1935.5|1935|1935|1934.5|1937|1935.5|1935|1934.5|1303
1770820300000|2026-02-11 14:31:40|||||||||304
1770820310000|2026-02-11 14:31:50|1935.5||1935.5||1935.5||1935.5||178
1770820320000|2026-02-11 14:32:00|1936|1935|1936|1935.5|1936|1935.5|1936|1934.5|1254
1770820330000|2026-02-11 14:32:10|1937|1936.5|1937.5|1937|1937.5|1937|1937|1936.5|260
1770820340000|2026-02-11 14:32:20|1936.5|1935.5|1936|1935|1936.5|1936|1936|1935|440
1770820350000|2026-02-11 14:32:30|1933.5|1932.5|1932|1930.5|1933.5|1932.5|1932|1930.5|757
1770820360000|2026-02-11 14:32:40|1931.5|1931|1930.5|1930|1931.5|1931|1930.5|1929.5|809
1770820370000|2026-02-11 14:32:50|1930|1929.5|1932|1931|1932|1931|1930|1929|983
1770820380000|2026-02-11 14:33:00|1931|1930|1929.5|1928.5|1931|1930|1929|1928|2313
1770820390000|2026-02-11 14:33:10|1929|1928|1928.5|1927.5|1929|1928|1928|1927|1225
1770820400000|2026-02-11 14:33:20|1929|1928|1928.5|1928|1929.5|1928.5|1928.5|1928|914
1770820410000|2026-02-11 14:33:30|1927.5|1927.5|1927.5|1926.5|1928|1927.5|1927|1926|1370
1770820420000|2026-02-11 14:33:40|1928|1927|1928|1927|1928|1927.5|1928|1927|201
1770820430000|2026-02-11 14:33:50|1928.5|1927.5|1928.5|1927.5|1928.5|1928|1928.5|1927|252
1770820440000|2026-02-11 14:34:00|1928|1927|1929|1928|1929|1928|1928|1927|0
1770820450000|2026-02-11 14:34:10|1928.5|1927|1928.5|1928|1928.5|1928|1928|1927|231
1770820460000|2026-02-11 14:34:20|1927.5|1926.5|1927|1926|1928|1927|1927|1925.5|960
1770820470000|2026-02-11 14:34:30|1926|1925.5|1925.5|1925|1926|1925.5|1925.5|1925|1239
1770820480000|2026-02-11 14:34:40|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926|1925|262
1770820490000|2026-02-11 14:34:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|680
1770820500000|2026-02-11 14:35:00|1927|1926|1927|1926|1927.5|1927|1927|1925.5|398
1770820510000|2026-02-11 14:35:10|1926.5|1925.5|1927.5|1926.5|1927.5|1926.5|1926.5|1925.5|530
1770820520000|2026-02-11 14:35:20|1928|1927|1928.5|1927|1928.5|1928|1928|1927|1428
1770820530000|2026-02-11 14:35:30|1928|1928.5|1930|1929.5|1930|1929.5|1928|1928.5|459
1770820540000|2026-02-11 14:35:40|1930.5|1930|1931|1930|1931|1930|1930.5|1929.5|638
1770820550000|2026-02-11 14:35:50|1931.5|1930.5|1931.5|1930|1931.5|1931|1931.5|1930|1411
1770820560000|2026-02-11 14:36:00|1931|1929.5|1931.5|1930.5|1932|1931|1930.5|1929.5|1456
1770820570000|2026-02-11 14:36:10|1932|1931|1933|1931.5|1933|1931.5|1932|1931|242
1770820580000|2026-02-11 14:36:20|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1770820590000|2026-02-11 14:36:30|1933|1931.5|1934.5|1933.5|1934.5|1933.5|1933|1931.5|947
1770820600000|2026-02-11 14:36:40|1934|1934|1935|1934|1935|1934|1934|1932.5|68
1770820610000|2026-02-11 14:36:50|1934.5|1933.5|1934.5|1934|1935|1934|1934.5|1933.5|246
1770820620000|2026-02-11 14:37:00|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|185
1770820630000|2026-02-11 14:37:10|1935|1934|1935|1934|1935|1934.5|1935|1933.5|2
1770820640000|2026-02-11 14:37:20||1934.5||1934||1934.5||1934|74
1770820650000|2026-02-11 14:37:30||1934.5||1934||1934.5||1934|68
1770820660000|2026-02-11 14:37:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|598
1770820670000|2026-02-11 14:37:50|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|788
1770820680000|2026-02-11 14:38:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|28
1770820690000|2026-02-11 14:38:10||1934||1934||1934||1934|1490
1770820700000|2026-02-11 14:38:20|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|744
1770820710000|2026-02-11 14:38:30|1934|1933.5|1933.5|1933|1934|1933.5|1933.5|1933|41
1770820720000|2026-02-11 14:38:40|1934|1933.5|1933.5|1933|1934|1933.5|1933.5|1933|208
1770820730000|2026-02-11 14:38:50|1933|1932.5|1933|1932|1933|1932.5|1933|1932|148
1770820740000|2026-02-11 14:39:00||1932.5||1932||1932.5||1932|364
1770820750000|2026-02-11 14:39:10|1934|1932.5|1934|1933.5|1934|1933.5|1934|1932.5|928
1770820760000|2026-02-11 14:39:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|30
1770820770000|2026-02-11 14:39:30|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|223
1770820780000|2026-02-11 14:39:40|1934.5|1934|1935.5|1935|1935.5|1935|1934.5|1934|11
1770820790000|2026-02-11 14:39:50||1934.5||1934.5||1934.5||1934.5|28
1770820800000|2026-02-11 14:40:00|1935|1934|1935|1934|1935|1934|1934.5|1934|1445
1770820810000|2026-02-11 14:40:10||1934.5||1934.5||1934.5||1934.5|1
1770820820000|2026-02-11 14:40:20|1934.5|1934|1934|1933.5|1934.5|1934|1933.5|1933|1072
1770820830000|2026-02-11 14:40:30|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|1177
1770820840000|2026-02-11 14:40:40||1933.5||1933.5||1934||1933.5|427
1770820850000|2026-02-11 14:40:50|1934||1934||1934.5||1934||394
1770820860000|2026-02-11 14:41:00|1933.5|1932.5|1931.5|1931|1933.5|1932.5|1931.5|1931|224
1770820870000|2026-02-11 14:41:10||1930.5||1930.5||1931||1930.5|255
1770820880000|2026-02-11 14:41:20|1932|1931|1932|1931.5|1932|1931.5|1932|1931|721
1770820890000|2026-02-11 14:41:30|1931.5|1931|1931.5|1931|1932|1931|1931.5|1931|421
1770820900000|2026-02-11 14:41:40|1930.5|1930|1930|1929|1930.5|1930|1930|1929|769
1770820910000|2026-02-11 14:41:50|1929.5|1928.5|1928.5|1927.5|1929.5|1928.5|1928.5|1927.5|74
1770820920000|2026-02-11 14:42:00|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|8
1770820930000|2026-02-11 14:42:10|1929|1928|1927|1926|1929|1928|1927|1926|1043
1770820940000|2026-02-11 14:42:20|1926.5|1925|1925.5|1925|1926.5|1925.5|1925.5|1925|1663
1770820950000|2026-02-11 14:42:30|1925|1924.5|1924.5|1924|1925|1924.5|1924.5|1924|742
1770820960000|2026-02-11 14:42:40|1924|1923|1923|1922.5|1924|1923|1923|1922.5|1925
1770820970000|2026-02-11 14:42:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|168
1770820980000|2026-02-11 14:43:00|1922||1922||1922.5||1922||526
1770820990000|2026-02-11 14:43:10|1923.5|1922.5|1923|1921.5|1923.5|1922.5|1922.5|1921.5|626
1770821000000|2026-02-11 14:43:20|1922.5||1922.5||1922.5||1922.5||1258
1770821010000|2026-02-11 14:43:30|1923|1922|1923|1922|1923|1922|1923|1922|0
1770821020000|2026-02-11 14:43:40|1923.5|1922.5|1923.5|1923|1923.5|1923|1923.5|1922.5|431
1770821030000|2026-02-11 14:43:50|1924.5|1923.5|1925|1924|1925|1924.5|1924.5|1923.5|560
1770821040000|2026-02-11 14:44:00|1925.5|1924.5|1925.5|1924.5|1925.5|1925|1925|1924|705
1770821050000|2026-02-11 14:44:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925|395
1770821060000|2026-02-11 14:44:20|1925.5|1925|1926|1925|1926|1925|1925|1924|305
1770821070000|2026-02-11 14:44:30|1925|1924.5|1925.5|1924.5|1925.5|1925|1925|1924|535
1770821080000|2026-02-11 14:44:40|1925|1924|1925|1924|1925|1924|1925|1924|78
1770821090000|2026-02-11 14:44:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1770821100000|2026-02-11 14:45:00|1925|1925|1926|1925|1926|1925|1925|1925|333
1770821110000|2026-02-11 14:45:10||1924.5||1925||1925.5||1924.5|88
1770821120000|2026-02-11 14:45:20|1925.5|1924.5|1925.5|1924.5|1926|1925|1925|1924|1492
1770821130000|2026-02-11 14:45:30|1925|1924|1925|1924|1925.5|1924|1924.5|1923.5|484
1770821140000|2026-02-11 14:45:40|1924.5|1923.5|1923.5|1922.5|1924.5|1923.5|1923|1922|223
1770821150000|2026-02-11 14:45:50|1924|1923|1924.5|1924|1924.5|1924|1924|1923|439
1770821160000|2026-02-11 14:46:00|1925|1924.5|1926|1925.5|1926|1925.5|1925|1924.5|640
1770821170000|2026-02-11 14:46:10||1925||1925||1925||1925|832
1770821180000|2026-02-11 14:46:20|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|463
1770821190000|2026-02-11 14:46:30|1924.5|1924.5|1925|1924.5|1925|1924.5|1924.5|1924.5|94
1770821200000|2026-02-11 14:46:40|1924.5|1924|1925|1924|1925|1924|1924.5|1924|395
1770821210000|2026-02-11 14:46:50|||||||||1
1770821220000|2026-02-11 14:47:00|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|1132
1770821230000|2026-02-11 14:47:10|1924.5||1924.5||1924.5||1924.5||148
1770821240000|2026-02-11 14:47:20|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|1042
1770821250000|2026-02-11 14:47:30||1923||1923||1923||1923|153
1770821260000|2026-02-11 14:47:40|1923|1922|1923|1922|1923|1922|1923|1922|1
1770821270000|2026-02-11 14:47:50|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|283
1770821280000|2026-02-11 14:48:00|1923|1922|1922|1921.5|1924|1923.5|1922|1921.5|43
1770821290000|2026-02-11 14:48:10|1921.5|1920.5|1921.5|1921|1921.5|1921|1921.5|1920.5|523
1770821300000|2026-02-11 14:48:20|||||||||316
1770821320000|2026-02-11 14:48:40|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|57
1770821330000|2026-02-11 14:48:50|1921|1919.5|1920.5|1919.5|1921|1919.5|1920.5|1919.5|498
1770821340000|2026-02-11 14:49:00|1920|1919|1919|1918|1920|1919|1919|1918|735
1770821350000|2026-02-11 14:49:10|1920|1919.5|1920|1919|1920|1919.5|1919.5|1918.5|1289
1770821360000|2026-02-11 14:49:20|1919.5|1918.5|1920|1919.5|1920|1919.5|1919.5|1918.5|190
1770821370000|2026-02-11 14:49:30|1919|1919|1918|1917|1919|1919|1918|1917|499
1770821380000|2026-02-11 14:49:40|1918.5|1917.5|1919|1918|1919|1918|1918.5|1917|20
1770821390000|2026-02-11 14:49:50|1918.5|1917.5|1919|1918|1919.5|1918.5|1918.5|1917.5|314
1770821400000|2026-02-11 14:50:00|1918|1917|1919.5|1918.5|1919.5|1918.5|1918|1917|578
1770821410000|2026-02-11 14:50:10|1919|1917.5|1918.5|1917.5|1919.5|1918.5|1918.5|1917.5|699
1770821430000|2026-02-11 14:50:30|1918|1917|1918|1917.5|1918|1917.5|1917.5|1916.5|893
1770821440000|2026-02-11 14:50:40||1917||1917||1917.5||1917|276
1770821450000|2026-02-11 14:50:50|1917.5|1916|1917.5|1916.5|1917.5|1917|1917|1916|1532
1770821460000|2026-02-11 14:51:00|1918.5|1917|1918.5|1917.5|1918.5|1917.5|1918.5|1917|160
1770821470000|2026-02-11 14:51:10|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917|334
1770821480000|2026-02-11 14:51:20|1919|1918|1920|1919|1920|1919|1919|1918|671
1770821490000|2026-02-11 14:51:30||1919.5||1919.5||1919.5||1919.5|0
1770821500000|2026-02-11 14:51:40|1920.5|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|204
1770821510000|2026-02-11 14:51:50|1920||1920||1920||1920||0
1770821520000|2026-02-11 14:52:00|1920.5||1920||1920.5||1920||1186
1770821530000|2026-02-11 14:52:10|1920.5|1918.5|1919|1918.5|1920.5|1918.5|1919|1918.5|397
1770821540000|2026-02-11 14:52:20|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919.5|1918|2
1770821550000|2026-02-11 14:52:30|1919||1919||1919||1919||52
1770821560000|2026-02-11 14:52:40|1919.5||1919.5||1919.5||1919.5||6
1770821570000|2026-02-11 14:52:50|||||||||92
1770821580000|2026-02-11 14:53:00|1919|1918|1919|1918|1919|1918|1919|1918|421
1770821590000|2026-02-11 14:53:10|1919.5|1918.5|1919.5|1918|1919.5|1918.5|1918.5|1918|853
1770821600000|2026-02-11 14:53:20|1920|1918.5|1921|1920|1921|1920|1920|1918.5|208
1770821610000|2026-02-11 14:53:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|19
1770821620000|2026-02-11 14:53:40|1921|1920|1921|1920|1921|1920|1921|1920|1737
1770821630000|2026-02-11 14:53:50|||||||||8
1770821640000|2026-02-11 14:54:00|1921.5|1920.5|1920.5|1920|1921.5|1920.5|1920.5|1920|37
1770821650000|2026-02-11 14:54:10|1921||1920.5||1921||1920.5||593
1770821660000|2026-02-11 14:54:20|1920|1919.5|1920|1919|1920|1919.5|1920|1919|184
1770821670000|2026-02-11 14:54:30|1920.5|1919.5|1921.5|1920.5|1921.5|1920.5|1920.5|1919.5|1114
1770821680000|2026-02-11 14:54:40||1921||1920.5||1921||1920.5|108
1770821690000|2026-02-11 14:54:50|1921|1921|1921|1920.5|1921|1921|1921|1920.5|255
1770821700000|2026-02-11 14:55:00|1921.5|1920|1921|1920|1921.5|1921|1921|1919.5|2368
1770821710000|2026-02-11 14:55:10|1920.5|1919.5|1920.5|1919.5|1920.5|1920|1920.5|1919.5|191
1770821720000|2026-02-11 14:55:20||1920||1920||1920||1919.5|817
1770821730000|2026-02-11 14:55:30|||||||||33
1770821740000|2026-02-11 14:55:40|1920|1919.5|1920|1919|1920|1919.5|1920|1919|4
1770821750000|2026-02-11 14:55:50|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|4
1770821760000|2026-02-11 14:56:00|||||||||62
1770821770000|2026-02-11 14:56:10|1918.5|1918|1918|1917|1918.5|1918|1918|1917|785
1770821780000|2026-02-11 14:56:20|1917.5|1916|1917|1916.5|1917.5|1916.5|1917|1916|68
1770821790000|2026-02-11 14:56:30|1917.5|1916|1917|1916|1917.5|1916|1917|1916|871
1770821800000|2026-02-11 14:56:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|2
1770821810000|2026-02-11 14:56:50|1917|1916|1916.5|1915.5|1917|1916|1916.5|1915.5|666
1770821820000|2026-02-11 14:57:00|1915.5|1916|1914.5|1914|1915.5|1916|1914.5|1914|402
1770821830000|2026-02-11 14:57:10||1913||1913.5||1914||1913|152
1770821840000|2026-02-11 14:57:20||1914||1914||1914||1913.5|262
1770821850000|2026-02-11 14:57:30||1913.5||1913.5||1913.5||1913.5|68
1770821860000|2026-02-11 14:57:40||1914||1913.5||1914||1913.5|255
1770821870000|2026-02-11 14:57:50|1915.5|1914|1915.5|1914.5|1915.5|1914.5|1915.5|1913.5|183
1770821880000|2026-02-11 14:58:00|1916|1915|1915.5|1915|1916|1915|1915.5|1915|1002
1770821890000|2026-02-11 14:58:10|1916|1915.5|1916|1915|1916|1915.5|1916|1915|815
1770821900000|2026-02-11 14:58:20|1917|1915.5|1916.5|1915.5|1917|1915.5|1916.5|1915|1632
1770821910000|2026-02-11 14:58:30|1915.5|1915|1916|1915|1916|1915|1915.5|1915|997
1770821920000|2026-02-11 14:58:40|||||||||63
1770821930000|2026-02-11 14:58:50|1915|1914|1914|1913|1915|1914|1914|1913|1409
1770821940000|2026-02-11 14:59:00|1913.5||1913.5||1913.5||1913.5||101
1770821950000|2026-02-11 14:59:10|1913|1912|1914|1913|1914|1913|1913|1912|1011
1770821960000|2026-02-11 14:59:20|1913|1912|1913|1912.5|1913|1912.5|1913|1912|154
1770821970000|2026-02-11 14:59:30||1912||1912.5||1912.5||1912|568
1770821980000|2026-02-11 14:59:40|1914|1913|1913.5|1913|1914|1913|1913.5|1913|1139
1770821990000|2026-02-11 14:59:50|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|1988
1770822000000|2026-02-11 15:00:00|1914|1913|1914|1913.5|1914|1913.5|1914|1913|348
1770822010000|2026-02-11 15:00:10|1914.5||1914||1914.5||1914||6
1770822020000|2026-02-11 15:00:20|1914.5|1914|1914|1913.5|1914.5|1914|1914|1913.5|63
1770822030000|2026-02-11 15:00:30||1913||1913||1913.5||1913|186
1770822040000|2026-02-11 15:00:40|1914.5|1913.5|1914|1913|1915|1914.5|1914|1913|435
1770822050000|2026-02-11 15:00:50|1914.5|1913.5|1914|1913.5|1914.5|1914|1914|1913.5|73
1770822060000|2026-02-11 15:01:00|1914.5||1914.5||1914.5||1914.5||326
1770822070000|2026-02-11 15:01:10|1915.5|1914|1913.5|1913|1915.5|1914.5|1913.5|1912.5|183
1770822080000|2026-02-11 15:01:20||1912.5||1913||1913||1912.5|739
1770822090000|2026-02-11 15:01:30|1914.5|1913.5|1914.5|1914|1914.5|1914|1914.5|1913.5|799
1770822100000|2026-02-11 15:01:40|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914|702
1770822110000|2026-02-11 15:01:50|1914|1914|1915.5|1914.5|1915.5|1914.5|1914|1913|807
1770822120000|2026-02-11 15:02:00|1915|1915|1914|1913|1915|1915|1914|1913|346
1770822130000|2026-02-11 15:02:10|1913.5|1912.5|1913.5|1912.5|1913.5|1913|1913|1912|863
1770822140000|2026-02-11 15:02:20|1912.5|1913|1912.5|1911.5|1912.5|1913|1912.5|1911|547
1770822150000|2026-02-11 15:02:30|1913.5|1912|1913.5|1912.5|1913.5|1912.5|1913.5|1912|37
1770822160000|2026-02-11 15:02:40|1913|1912|1913|1912|1913|1912|1913|1912|660
1770822170000|2026-02-11 15:02:50|1912|1911.5|1910|1909|1912|1911.5|1910|1909|1126
1770822180000|2026-02-11 15:03:00|1909.5|1910|1910|1909|1910.5|1910|1909.5|1909|1391
1770822190000|2026-02-11 15:03:10|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|966
1770822200000|2026-02-11 15:03:20||1910||1910||1910||1910|4
1770822210000|2026-02-11 15:03:30|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|136
1770822220000|2026-02-11 15:03:40|||||||||100
1770822230000|2026-02-11 15:03:50|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|349
1770822240000|2026-02-11 15:04:00|1909|1908|1909|1908|1909|1908|1908.5|1908|379
1770822250000|2026-02-11 15:04:10|||||||||308
1770822260000|2026-02-11 15:04:20|1910|1909|1910|1909|1910|1909|1910|1909|446
1770822270000|2026-02-11 15:04:30|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909|513
1770822280000|2026-02-11 15:04:40|1910|1909|1910|1909.5|1910|1909.5|1910|1909|271
1770822290000|2026-02-11 15:04:50|1909.5|1909|1910|1909|1910|1909.5|1909.5|1908.5|430
1770822300000|2026-02-11 15:05:00|1909.5|1908|1909|1907.5|1909.5|1908.5|1909|1907.5|59
1770822310000|2026-02-11 15:05:10|1909.5|1908|1909|1908|1909.5|1908.5|1909|1908|1319
1770822320000|2026-02-11 15:05:20|1909.5|1908.5|1909|1908|1910|1909|1909|1908|439
1770822330000|2026-02-11 15:05:30|||||||||55
1770822340000|2026-02-11 15:05:40|||||||||903
1770822350000|2026-02-11 15:05:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|2
1770822360000|2026-02-11 15:06:00|1910|1909|1910|1909|1910.5|1909.5|1910|1909|1181
1770822370000|2026-02-11 15:06:10|1909.5|1908.5|1909.5|1908.5|1910|1908.5|1909.5|1908.5|524
1770822380000|2026-02-11 15:06:20|1909|1909|1909|1908|1909|1909|1909|1908|239
1770822390000|2026-02-11 15:06:30|1909.5|1908.5|1910.5|1909.5|1910.5|1909.5|1909.5|1908.5|2507
1770822400000|2026-02-11 15:06:40|1909|1908.5|1908|1907|1909|1908.5|1908|1907|248
1770822410000|2026-02-11 15:06:50|1907.5||1908||1908||1907.5||1137
1770822420000|2026-02-11 15:07:00|1908.5|1907.5|1909|1908|1909|1908|1908.5|1907.5|1265
1770822430000|2026-02-11 15:07:10|1909.5|1908.5|1909|1908.5|1909.5|1909|1909|1908.5|4672
1770822440000|2026-02-11 15:07:20|1908.5|1908|1908|1907|1908.5|1908|1908|1907|135
1770822450000|2026-02-11 15:07:30|1907.5|1907.5|1908.5|1907.5|1908.5|1907.5|1907.5|1907.5|1241
1770822460000|2026-02-11 15:07:40|1908|1907|1908|1906.5|1908|1907|1907.5|1906.5|145
1770822470000|2026-02-11 15:07:50||1907||1907||1907||1907|255
1770822480000|2026-02-11 15:08:00|1908.5|1907.5|1907.5|1906.5|1908.5|1907.5|1907.5|1906.5|406
1770822490000|2026-02-11 15:08:10|1907|1906|1906.5|1905.5|1907|1906.5|1906.5|1905.5|750
1770822500000|2026-02-11 15:08:20|1907|1906|1907|1906|1907|1906|1907|1906|255
1770822510000|2026-02-11 15:08:30||1906.5||1906||1906.5||1906|258
1770822520000|2026-02-11 15:08:40||1906.5||1906||1906.5||1906|319
1770822530000|2026-02-11 15:08:50|1906.5|1905.5|1907.5|1906.5|1907.5|1906.5|1906.5|1905.5|160
1770822540000|2026-02-11 15:09:00|1907|1905.5|1907|1906.5|1907|1906.5|1906.5|1905.5|1808
1770822550000|2026-02-11 15:09:10|1907.5|1906|1907|1906|1907.5|1906|1906.5|1905.5|566
1770822560000|2026-02-11 15:09:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1
1770822570000|2026-02-11 15:09:30|||||||||512
1770822580000|2026-02-11 15:09:40|||||||||772
1770822590000|2026-02-11 15:09:50|1906|1905|1906|1905|1906|1905|1906|1905|610
1770822600000|2026-02-11 15:10:00|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1907|1906|722
1770822610000|2026-02-11 15:10:10||1906||1906||1906||1906|2
1770822620000|2026-02-11 15:10:20|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|68
1770822630000|2026-02-11 15:10:30|||||||||311
1770822640000|2026-02-11 15:10:40|1907.5|1906.5|1909|1908|1909|1908|1907.5|1906.5|562
1770822650000|2026-02-11 15:10:50|||||||||2
1770822660000|2026-02-11 15:11:00|1908.5|1907|1906.5|1906|1908.5|1907|1906.5|1905.5|428
1770822670000|2026-02-11 15:11:10|1906|1905.5|1905.5|1905|1906|1905.5|1905.5|1905|46
1770822680000|2026-02-11 15:11:20|1906|1904.5|1906|1905|1906|1905|1905.5|1904.5|168
1770822690000|2026-02-11 15:11:30||1904.5||1905||1905||1904.5|0
1770822700000|2026-02-11 15:11:40|1905.5|1905.5|1904.5|1904|1905.5|1905.5|1904.5|1904|1031
1770822710000|2026-02-11 15:11:50||1903.5||1903.5||1903.5||1903.5|0
1770822720000|2026-02-11 15:12:00|1905|1904|1904|1902.5|1905|1904|1903.5|1902.5|251
1770822730000|2026-02-11 15:12:10|1903|1903|1902.5|1901.5|1903|1903|1902.5|1901.5|32
1770822740000|2026-02-11 15:12:20|1901.5|1900.5|1901|1900.5|1901.5|1900.5|1901|1900.5|36
1770822750000|2026-02-11 15:12:30|1902|1901|1902|1901|1902|1901|1901.5|1901|528
1770822760000|2026-02-11 15:12:40|1901|1900|1901.5|1900.5|1902|1901|1901|1900|815
1770822770000|2026-02-11 15:12:50|1902||1902||1902||1901.5||15
1770822780000|2026-02-11 15:13:00|1901.5|1901|1901|1900.5|1901.5|1901|1901|1900.5|106
1770822790000|2026-02-11 15:13:10|1900.5|1900|1901|1900|1901|1900|1900.5|1900|882
1770822800000|2026-02-11 15:13:20|1900.5|1899.5|1901|1900|1901|1900.5|1900.5|1899.5|1530
1770822810000|2026-02-11 15:13:30|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|794
1770822820000|2026-02-11 15:13:40|1899.5|1898.5|1899.5|1899|1899.5|1899|1899.5|1898.5|10648
1770822830000|2026-02-11 15:13:50|1900||1900||1900||1900||358
1770822840000|2026-02-11 15:14:00|1899|1898|1900|1899|1900|1899|1899|1898|513
1770822850000|2026-02-11 15:14:10|1900.5|1899.5|1900.5|1899.5|1900.5|1900|1900|1899|1579
1770822860000|2026-02-11 15:14:20|1902|1901|1902.5|1902|1904|1903|1902|1901|1373
1770822870000|2026-02-11 15:14:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1000
1770822880000|2026-02-11 15:14:40|1904|1903|1904|1903|1904|1903|1903.5|1903|805
1770822890000|2026-02-11 15:14:50|1905|1903.5|1904.5|1903|1905|1903.5|1904.5|1903|568
1770822900000|2026-02-11 15:15:00|1905|1903.5|1906.5|1905|1906.5|1905|1905|1903.5|1233
1770822910000|2026-02-11 15:15:10|1906|1904.5|1906|1905|1906|1905|1905.5|1904.5|780
1770822920000|2026-02-11 15:15:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|6
1770822930000|2026-02-11 15:15:30|1906||1905.5||1906||1905.5||0
1770822940000|2026-02-11 15:15:40|1906|1905|1906|1905|1906|1905|1905.5|1904.5|12
1770822950000|2026-02-11 15:15:50||1904.5||1904.5||1905||1904.5|989
1770822960000|2026-02-11 15:16:00|1905|1903.5|1905|1904.5|1905.5|1904.5|1905|1903.5|283
1770822970000|2026-02-11 15:16:10|1906|1903.5|1906|1905|1906|1905|1906|1903.5|1093
1770822980000|2026-02-11 15:16:20|1905.5|1904.5|1906|1905|1906.5|1905|1905.5|1904.5|408
1770822990000|2026-02-11 15:16:30|1905.5|1904.5|1906.5|1905|1906.5|1905|1905.5|1904.5|0
1770823000000|2026-02-11 15:16:40|1907|1905.5|1907|1906|1907|1906|1907|1905.5|308
1770823010000|2026-02-11 15:16:50|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|25
1770823020000|2026-02-11 15:17:00|1907.5|1906.5|1909|1908|1909|1908|1907.5|1906.5|1881
1770823030000|2026-02-11 15:17:10|1908.5|1907.5|1909|1908.5|1909|1908.5|1908.5|1907.5|855
1770823040000|2026-02-11 15:17:20|1909.5|1908|1909.5|1909|1909.5|1909|1909.5|1908|110
1770823050000|2026-02-11 15:17:30|1910|1909.5|1911.5|1910.5|1912|1911|1910|1909|794
1770823060000|2026-02-11 15:17:40|1912||1912||1912||1912||426
1770823070000|2026-02-11 15:17:50|1911.5|1911|1910|1909|1911.5|1911|1910|1908.5|999
1770823080000|2026-02-11 15:18:00|1909.5|1908.5|1908.5|1907.5|1909.5|1908.5|1908.5|1907.5|502
1770823090000|2026-02-11 15:18:10|1909|1908.5|1908.5|1907.5|1909|1908.5|1908.5|1907.5|117
1770823100000|2026-02-11 15:18:20|1907.5|1906.5|1907|1906|1907.5|1907|1907|1906|468
1770823110000|2026-02-11 15:18:30|1906|1905|1906.5|1905.5|1906.5|1905.5|1905.5|1904.5|103
1770823120000|2026-02-11 15:18:40|1907|1906|1907|1906.5|1907|1906.5|1907|1906|86
1770823130000|2026-02-11 15:18:50|1908|1907|1907|1906.5|1908|1907|1907|1906.5|370
1770823140000|2026-02-11 15:19:00|1906.5|1906|1906|1905|1907|1906.5|1906|1905|498
1770823150000|2026-02-11 15:19:10|1905.5|1904.5|1904|1903|1905.5|1904.5|1904|1902.5|651
1770823170000|2026-02-11 15:19:30|1903|1902|1903|1902|1903|1902|1903|1902|4
1770823180000|2026-02-11 15:19:40|1903.5|1902.5|1903|1902.5|1904|1903|1903|1902.5|0
1770823190000|2026-02-11 15:19:50||1902||1902||1902||1902|2677
1770823200000|2026-02-11 15:20:00|1902.5|1901.5|1902.5|1901.5|1903|1902.5|1902.5|1901.5|1038
1770823210000|2026-02-11 15:20:10|1902|1901|1902|1901|1902|1901.5|1902|1901|1
1770823220000|2026-02-11 15:20:20|1903|1901.5|1903|1902.5|1903.5|1903|1903|1901.5|296
1770823230000|2026-02-11 15:20:30|1902.5|1902|1903.5|1902.5|1903.5|1902.5|1902.5|1902|417
1770823240000|2026-02-11 15:20:40|1904|1903|1902.5|1902|1904|1903|1902.5|1902|480
1770823250000|2026-02-11 15:20:50|1902|1901.5|1901|1900|1902|1901.5|1901|1900|540
1770823260000|2026-02-11 15:21:00|1901.5|1900.5|1900|1899|1901.5|1900.5|1900|1899|696
1770823270000|2026-02-11 15:21:10|1899.5|1898.5|1900|1899|1900.5|1899.5|1899.5|1898.5|1092
1770823280000|2026-02-11 15:21:20|1899.5|1899.5|1900.5|1899.5|1900.5|1899.5|1899.5|1899|1217
1770823290000|2026-02-11 15:21:30|1900|1899|1900|1899|1900.5|1899.5|1900|1899|188
1770823300000|2026-02-11 15:21:40|1900.5|1900|1901|1900|1901|1900|1900.5|1900|1107
1770823310000|2026-02-11 15:21:50|1900|1898.5|1898|1897.5|1900|1898.5|1898|1897.5|437
1770823320000|2026-02-11 15:22:00|1898.5||1898||1898.5||1898||969
1770823330000|2026-02-11 15:22:10|1898.5||1898.5||1898.5||1898.5||0
1770823340000|2026-02-11 15:22:20|1899|1898|1900.5|1900|1900.5|1900|1899|1898|348
1770823350000|2026-02-11 15:22:30|1900|1899.5|1899.5|1898.5|1900.5|1899.5|1899.5|1898.5|745
1770823360000|2026-02-11 15:22:40|1899|1898|1899|1898|1899|1898.5|1899|1898|1
1770823370000|2026-02-11 15:22:50|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|172
1770823380000|2026-02-11 15:23:00|1899|1898|1900.5|1899.5|1900.5|1899.5|1898.5|1897.5|314
1770823390000|2026-02-11 15:23:10|1901|1900|1901|1900|1901.5|1900.5|1901|1900|207
1770823400000|2026-02-11 15:23:20|1900.5|1899.5|1900|1899|1901|1900|1900|1899|773
1770823410000|2026-02-11 15:23:30|1899.5|1898.5|1900|1898.5|1900|1898.5|1899.5|1898.5|17
1770823420000|2026-02-11 15:23:40|1899.5|1898|1899.5|1898.5|1900|1898.5|1899|1898|981
1770823430000|2026-02-11 15:23:50|1900|1899|1900.5|1899.5|1901|1900|1900|1899|37
1770823440000|2026-02-11 15:24:00|1901|1900|1901|1900|1901.5|1900|1901|1900|1
1770823450000|2026-02-11 15:24:10|1901.5||1901||1901.5||1901||6
1770823460000|2026-02-11 15:24:20|1900.5|1899.5|1902|1901|1902|1901|1900.5|1899.5|859
1770823470000|2026-02-11 15:24:30|1901.5|1900|1903|1902|1903|1902|1901.5|1900|260
1770823480000|2026-02-11 15:24:40|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|1385
1770823490000|2026-02-11 15:24:50|1903|1902|1904|1903|1904|1903|1903|1901.5|767
1770823500000|2026-02-11 15:25:00|1904.5|1902.5|1904.5|1903.5|1904.5|1903.5|1904.5|1902.5|1412
1770823510000|2026-02-11 15:25:10|1905.5|1904|1904.5|1903.5|1905.5|1904|1904.5|1903.5|34
1770823520000|2026-02-11 15:25:20|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|231
1770823530000|2026-02-11 15:25:30|||||||||479
1770823540000|2026-02-11 15:25:40|1905|1904|1905|1904|1905|1904|1904.5|1903.5|977
1770823550000|2026-02-11 15:25:50|1905.5|1904.5|1903.5|1903|1905.5|1904.5|1903.5|1903|1967
1770823560000|2026-02-11 15:26:00|1903|1902|1903|1902|1903|1902.5|1902.5|1901.5|560
1770823570000|2026-02-11 15:26:10|1904|1903|1904|1903|1904|1903.5|1904|1903|46
1770823580000|2026-02-11 15:26:20|1904.5|1903.5|1904.5|1904|1904.5|1904|1904.5|1903.5|1262
1770823590000|2026-02-11 15:26:30|1903|1902|1902|1900.5|1903|1902|1902|1900.5|1288
1770823600000|2026-02-11 15:26:40|1901|1901|1900.5|1900|1901|1901|1900.5|1900|768
1770823610000|2026-02-11 15:26:50|||||||||14
1770823620000|2026-02-11 15:27:00|1901|1899|1901|1900|1901|1900|1900|1899|494
1770823640000|2026-02-11 15:27:20|1901.5|1900.5|1902|1901|1902|1901|1901|1900|1110
1770823650000|2026-02-11 15:27:30|1902.5|1901.5|1901.5|1900.5|1903|1902|1901.5|1900.5|157
1770823660000|2026-02-11 15:27:40|1901|1900|1899.5|1898.5|1901|1900|1899.5|1898.5|1636
1770823670000|2026-02-11 15:27:50|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|463
1770823680000|2026-02-11 15:28:00|1899|1898|1899|1898.5|1899|1898.5|1899|1898|728
1770823690000|2026-02-11 15:28:10|1900|1898|1899.5|1899|1900|1899|1899.5|1898|552
1770823700000|2026-02-11 15:28:20|1900.5|1898.5|1900.5|1900|1900.5|1900|1900.5|1898.5|11
1770823710000|2026-02-11 15:28:30|1899.5|1899|1899.5|1898.5|1900|1899|1899.5|1898.5|571
1770823720000|2026-02-11 15:28:40|1900|1899|1900|1899|1900|1899|1900|1899|224
1770823730000|2026-02-11 15:28:50|1899|1898|1899|1898|1899|1898|1899|1898|45
1770823740000|2026-02-11 15:29:00|1899.5|1898.5|1900|1899.5|1900|1899.5|1899.5|1898.5|80
1770823750000|2026-02-11 15:29:10||1899||1899||1899||1899|276
1770823760000|2026-02-11 15:29:20|1900.5|1899.5|1900|1899|1900.5|1899.5|1900|1899|7
1770823770000|2026-02-11 15:29:30|1899.5|1898|1898.5|1898|1900|1898|1898.5|1898|479
1770823780000|2026-02-11 15:29:40||1897.5||1897.5||1897.5||1897.5|90
1770823790000|2026-02-11 15:29:50|1899|1898.5|1899|1898|1899.5|1898.5|1899|1897.5|638
1770823800000|2026-02-11 15:30:00|1899.5|1898.5|1899|1898.5|1899.5|1898.5|1899|1898.5|138
1770823810000|2026-02-11 15:30:10|1899.5||1899||1899.5||1899||95
1770823820000|2026-02-11 15:30:20|1899.5|1897.5|1899.5|1898.5|1899.5|1898.5|1898.5|1897.5|526
1770823830000|2026-02-11 15:30:30|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897|320
1770823840000|2026-02-11 15:30:40|1899|1898|1899|1898|1899|1898|1899|1898|310
1770823850000|2026-02-11 15:30:50|1899.5|1898.5|1898.5|1898|1900|1898.5|1898.5|1898|3573
1770823860000|2026-02-11 15:31:00|1899|1898.5|1898.5|1897.5|1899.5|1898.5|1898.5|1897.5|1234
1770823870000|2026-02-11 15:31:10|1899|1898|1899|1898|1899|1898|1899|1898|501
1770823880000|2026-02-11 15:31:20|1899.5|1898.5|1899.5|1899|1900|1899|1899.5|1898.5|1168
1770823890000|2026-02-11 15:31:30|1900|1898.5|1900|1899.5|1900|1899.5|1900|1898.5|1080
1770823900000|2026-02-11 15:31:40|1899|1898.5|1900.5|1900|1900.5|1900|1899|1898.5|924
1770823910000|2026-02-11 15:31:50|1900|1899.5|1900|1899|1900|1900|1900|1899|700
1770823920000|2026-02-11 15:32:00|1901|1900.5|1902|1901.5|1902|1901.5|1901|1900.5|100
1770823930000|2026-02-11 15:32:10|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|553
1770823940000|2026-02-11 15:32:20|1903.5|1902|1903.5|1902.5|1903.5|1902.5|1903.5|1902|1345
1770823950000|2026-02-11 15:32:30|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1901.5|101
1770823960000|2026-02-11 15:32:40|||||||||1
1770823970000|2026-02-11 15:32:50|1904|1903|1902.5|1901.5|1904|1903|1902|1901|882
1770823980000|2026-02-11 15:33:00|1902|1901|1902|1901|1902|1901|1902|1901|155
1770823990000|2026-02-11 15:33:10|1901.5|1900.5|1903|1902|1903|1902|1901.5|1900.5|516
1770824000000|2026-02-11 15:33:20|1902.5|1901.5|1901|1900|1902.5|1901.5|1901|1900|348
1770824010000|2026-02-11 15:33:30|1900.5|1899.5|1899.5|1898.5|1900.5|1899.5|1899.5|1898.5|137
1770824020000|2026-02-11 15:33:40|1898|1897|1898.5|1897.5|1899|1897.5|1897.5|1897|541
1770824030000|2026-02-11 15:33:50|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|3671
1770824040000|2026-02-11 15:34:00|1900|1899|1900|1899|1900|1899|1900|1898.5|649
1770824050000|2026-02-11 15:34:10|1899.5|1898.5|1898|1897|1899.5|1899|1898|1897|4868
1770824060000|2026-02-11 15:34:20|1897|1897.5|1897|1896|1897|1897.5|1897|1896|1914
1770824070000|2026-02-11 15:34:30|1898.5|1897.5|1897.5|1897|1898.5|1897.5|1897.5|1897|232
1770824080000|2026-02-11 15:34:40|1897|1896|1898.5|1897.5|1898.5|1897.5|1897|1896|799
1770824090000|2026-02-11 15:34:50||1898||1898||1898||1898|1221
1770824100000|2026-02-11 15:35:00|1899|1898.5|1899.5|1899|1899.5|1899|1899|1898.5|5
1770824110000|2026-02-11 15:35:10|1901|1900|1900.5|1899.5|1901|1900|1900.5|1899.5|691
1770824120000|2026-02-11 15:35:20|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|2
1770824130000|2026-02-11 15:35:30|1901|1900|1901|1900|1901|1900|1901|1900|823
1770824140000|2026-02-11 15:35:40|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|134
1770824150000|2026-02-11 15:35:50|1901.5|1900.5|1901.5|1901|1902|1901|1901.5|1900.5|444
1770824160000|2026-02-11 15:36:00|1902|1901.5|1901.5|1901|1902.5|1901.5|1901.5|1901|112
1770824170000|2026-02-11 15:36:10|1902|1901.5|1902.5|1902|1903|1902|1902|1901.5|447
1770824180000|2026-02-11 15:36:20|1903|1902.5|1902|1901.5|1903|1902.5|1902|1901.5|230
1770824190000|2026-02-11 15:36:30|1902.5|1902|1902|1901|1902.5|1902|1901.5|1900.5|261
1770824200000|2026-02-11 15:36:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|598
1770824210000|2026-02-11 15:36:50|1902|1901|1902|1901|1902|1901.5|1902|1901|727
1770824220000|2026-02-11 15:37:00|1901.5|1901.5|1900.5|1899|1901.5|1901.5|1900.5|1899|1681
1770824230000|2026-02-11 15:37:10|1900|1898.5|1899.5|1899|1900|1899|1899|1898|1765
1770824240000|2026-02-11 15:37:20||1898.5||1898.5||1898.5||1898.5|252
1770824250000|2026-02-11 15:37:30|1899|1898|1898.5|1897|1899|1898|1898.5|1897|1972
1770824260000|2026-02-11 15:37:40||1897.5||1898||1898||1897.5|496
1770824270000|2026-02-11 15:37:50|1900|1899.5|1900|1899.5|1900.5|1900|1900|1899.5|608
1770824280000|2026-02-11 15:38:00|1900.5|1900|1899.5|1899|1900.5|1900|1899.5|1898.5|1161
1770824290000|2026-02-11 15:38:10|1900||1900||1900||1900||10
1770824300000|2026-02-11 15:38:20|1899|1898|1898.5|1897.5|1899|1898|1898.5|1897.5|90
1770824310000|2026-02-11 15:38:30|1899|1898|1898.5|1897.5|1899|1898.5|1898.5|1897.5|99
1770824320000|2026-02-11 15:38:40|1899|1898|1899|1898|1899|1898.5|1899|1898|573
1770824330000|2026-02-11 15:38:50|1899.5|1898.5|1900|1899.5|1900|1899.5|1899.5|1898.5|1230
1770824340000|2026-02-11 15:39:00|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1770824350000|2026-02-11 15:39:10|1901|1900.5|1901|1900|1901|1900.5|1901|1900|210
1770824360000|2026-02-11 15:39:20|1900.5|1900.5|1900.5|1900|1900.5|1900.5|1900.5|1900|195
1770824370000|2026-02-11 15:39:30|1901|1900.5|1902|1901|1902|1901|1901|1900.5|189
1770824380000|2026-02-11 15:39:40|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|82
1770824390000|2026-02-11 15:39:50|1902|1901|1902|1901|1902|1901|1902|1900.5|387
1770824400000|2026-02-11 15:40:00|1901.5|1901.5|1902.5|1901.5|1902.5|1901.5|1901.5|1901.5|996
1770824410000|2026-02-11 15:40:10|1903|1902|1903|1902|1903|1902.5|1903|1902|100
1770824420000|2026-02-11 15:40:20||1902.5||1902.5||1902.5||1902.5|2
1770824430000|2026-02-11 15:40:30|1902.5|1902|1903|1902|1903|1902|1902.5|1902|183
1770824440000|2026-02-11 15:40:40|1902.5|1902.5|1902.5|1901.5|1902.5|1902.5|1902|1901|57
1770824450000|2026-02-11 15:40:50|1903|1902|1903.5|1903|1903.5|1903|1903|1902|673
1770824460000|2026-02-11 15:41:00|1904|1903.5|1904.5|1903.5|1904.5|1904|1904|1903.5|794
1770824470000|2026-02-11 15:41:10||1904||1904||1904||1904|0
1770824480000|2026-02-11 15:41:20|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|64
1770824490000|2026-02-11 15:41:30|1905.5|1903.5|1903.5|1902.5|1905.5|1904|1903.5|1902.5|908
1770824500000|2026-02-11 15:41:40|1903|1901.5|1903.5|1902.5|1903.5|1902.5|1903|1901.5|795
1770824510000|2026-02-11 15:41:50||1903||1903||1903||1902.5|773
1770824520000|2026-02-11 15:42:00|1904.5|1903.5|1903.5|1902.5|1904.5|1903.5|1903.5|1902.5|620
1770824530000|2026-02-11 15:42:10||1903||1902.5||1903||1902.5|32
1770824540000|2026-02-11 15:42:20||1902||1902.5||1902.5||1902|92
1770824550000|2026-02-11 15:42:30|1903||1903.5||1903.5||1903||0
1770824560000|2026-02-11 15:42:40|1904.5|1903|1904.5|1903.5|1904.5|1903.5|1904.5|1903|0
1770824570000|2026-02-11 15:42:50|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|260
1770824580000|2026-02-11 15:43:00|1905|1904|1905|1904.5|1905|1904.5|1904.5|1903.5|444
1770824590000|2026-02-11 15:43:10|1906|1905|1905|1904.5|1906|1905.5|1905|1904.5|322
1770824600000|2026-02-11 15:43:20|1905.5||1905.5||1905.5||1905.5||6
1770824610000|2026-02-11 15:43:30|1905|1904|1905|1904|1905|1904|1905|1904|100
1770824620000|2026-02-11 15:43:40|1904.5|1903.5|1904|1903|1905|1904|1904|1903|288
1770824630000|2026-02-11 15:43:50||1903.5||1903.5||1903.5||1903|36
1770824640000|2026-02-11 15:44:00|1905|1904|1905|1904.5|1905|1904.5|1905|1904|716
1770824650000|2026-02-11 15:44:10|||||||||135
1770824660000|2026-02-11 15:44:20|1906|1905|1906|1905|1906|1905|1906|1905|74
1770824670000|2026-02-11 15:44:30|1907|1905.5|1906.5|1906|1907|1906|1906.5|1905.5|1573
1770824680000|2026-02-11 15:44:40||1905.5||1905.5||1905.5||1905.5|311
1770824690000|2026-02-11 15:44:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1770824700000|2026-02-11 15:45:00|1905.5|1904.5|1906.5|1905.5|1906.5|1905.5|1905.5|1904.5|2307
1770824710000|2026-02-11 15:45:10|1907|1906|1907|1906|1907|1906|1906.5|1905.5|424
1770824720000|2026-02-11 15:45:20|1906.5|1906.5|1907|1906.5|1907|1906.5|1906.5|1906.5|389
1770824730000|2026-02-11 15:45:30|||||||||8
1770824740000|2026-02-11 15:45:40|1906.5|1906|1906|1905.5|1906.5|1906|1906|1905.5|2480
1770824750000|2026-02-11 15:45:50||1905||1905||1905||1905|2
1770824760000|2026-02-11 15:46:00|1905.5|1905.5|1905.5|1905|1905.5|1905.5|1905.5|1905|0
1770824770000|2026-02-11 15:46:10|1905|1904.5|1905|1904|1905|1904.5|1905|1904|21
1770824780000|2026-02-11 15:46:20||1904.5||1904.5||1904.5||1904|98
1770824790000|2026-02-11 15:46:30|1905.5|1904|1905|1904|1905.5|1904|1905|1904|349
1770824800000|2026-02-11 15:46:40|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|595
1770824810000|2026-02-11 15:46:50|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|665
1770824820000|2026-02-11 15:47:00|1903.5|1902.5|1903.5|1902.5|1903.5|1903|1903.5|1902|1301
1770824830000|2026-02-11 15:47:10||1903||1902.5||1903||1902.5|401
1770824840000|2026-02-11 15:47:20|1903|1903|1904|1903.5|1904.5|1903.5|1903|1902.5|1405
1770824850000|2026-02-11 15:47:30||1903||1903||1903||1903|4
1770824860000|2026-02-11 15:47:40|1903.5|1902.5|1903.5|1902.5|1904|1903|1903.5|1902.5|418
1770824870000|2026-02-11 15:47:50|1903|1902|1903|1902.5|1903|1902.5|1903|1902|76
1770824880000|2026-02-11 15:48:00|1904|1903|1903|1902|1904|1903|1903|1901.5|306
1770824890000|2026-02-11 15:48:10|1902.5|1901.5|1902.5|1901.5|1903|1902|1902.5|1901.5|213
1770824900000|2026-02-11 15:48:20|1903|1902|1902.5|1901.5|1903|1902|1902.5|1901.5|92
1770824910000|2026-02-11 15:48:30|1902|1900.5|1900.5|1899.5|1902.5|1900.5|1900.5|1899.5|875
1770824920000|2026-02-11 15:48:40|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|3
1770824930000|2026-02-11 15:48:50|1901|1900|1901|1900|1901|1900|1901|1900|105
1770824940000|2026-02-11 15:49:00|1900.5|1899.5|1901.5|1900.5|1901.5|1900.5|1900.5|1899.5|309
1770824950000|2026-02-11 15:49:10|1901||1901.5||1901.5||1901||135
1770824960000|2026-02-11 15:49:20|1901|1900|1900.5|1900|1901.5|1900.5|1900.5|1900|140
1770824970000|2026-02-11 15:49:30|1901|1899.5|1900.5|1899.5|1901|1899.5|1900.5|1899.5|93
1770824980000|2026-02-11 15:49:40|1899.5|1898.5|1900|1899|1900|1899|1899.5|1898.5|728
1770824990000|2026-02-11 15:49:50||1899.5||1899.5||1899.5||1899.5|250
1770825000000|2026-02-11 15:50:00||1899||1899.5||1899.5||1899|118
1770825010000|2026-02-11 15:50:10|1900.5|1900|1901|1900.5|1901|1900.5|1900.5|1900|459
1770825020000|2026-02-11 15:50:20|1900.5|1900|1901|1900|1901|1900|1900.5|1899.5|1218
1770825030000|2026-02-11 15:50:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|617
1770825040000|2026-02-11 15:50:40|1901|1900|1901|1900|1901|1900|1900.5|1900|503
1770825050000|2026-02-11 15:50:50||1900.5||1900||1900.5||1900|95
1770825060000|2026-02-11 15:51:00|1901.5|1900.5|1901.5|1901|1901.5|1901|1901.5|1900.5|116
1770825070000|2026-02-11 15:51:10|1902|1901.5|1901.5|1900.5|1903|1902.5|1901.5|1900.5|854
1770825080000|2026-02-11 15:51:20|1902|1901|1901|1900|1902|1901|1901|1900|1418
1770825090000|2026-02-11 15:51:30|1900|1899|1901|1900|1901|1900|1900|1899|807
1770825100000|2026-02-11 15:51:40|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|109
1770825110000|2026-02-11 15:51:50||1900.5||1900.5||1900.5||1900.5|0
1770825120000|2026-02-11 15:52:00|1902.5|1901.5|1902|1901.5|1902.5|1901.5|1902|1901|329
1770825130000|2026-02-11 15:52:10|1902.5|1902|1902.5|1901.5|1902.5|1902|1902|1901|645
1770825140000|2026-02-11 15:52:20|1902|1901|1902|1901|1902.5|1901|1902|1901|626
1770825150000|2026-02-11 15:52:30|1902.5|1901.5|1902|1901|1902.5|1901.5|1902|1901|104
1770825160000|2026-02-11 15:52:40|1901.5||1902||1902||1901.5||217
1770825170000|2026-02-11 15:52:50|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|1150
1770825180000|2026-02-11 15:53:00|1903|1901.5|1903.5|1903|1903.5|1903|1903|1901.5|373
1770825190000|2026-02-11 15:53:10|1903|1902.5|1903.5|1903|1903.5|1903|1903|1902.5|200
1770825200000|2026-02-11 15:53:20|1905|1902.5|1905|1904|1905|1904|1905|1902.5|627
1770825210000|2026-02-11 15:53:30|1904|1903.5|1905|1904|1905|1904|1904|1903.5|105
1770825220000|2026-02-11 15:53:40||1904.5||1904||1904.5||1904|115
1770825230000|2026-02-11 15:53:50|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|451
1770825240000|2026-02-11 15:54:00|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|200
1770825250000|2026-02-11 15:54:10|1904.5|1903.5|1905|1903.5|1905|1903.5|1904.5|1903.5|119
1770825260000|2026-02-11 15:54:20|1905.5|1904|1904.5|1903.5|1905.5|1904.5|1904.5|1903.5|128
1770825270000|2026-02-11 15:54:30|1904|1903|1905|1904|1905|1904.5|1904|1903|1082
1770825280000|2026-02-11 15:54:40||1904.5||1904||1904.5||1904|54
1770825290000|2026-02-11 15:54:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904|996
1770825300000|2026-02-11 15:55:00||1905||1905||1905||1904.5|519
1770825310000|2026-02-11 15:55:10|1906.5|1905.5|1905.5|1904.5|1906.5|1905.5|1905|1904.5|1067
1770825320000|2026-02-11 15:55:20|1906|1905|1907|1906|1907|1906|1906|1904.5|2280
1770825330000|2026-02-11 15:55:30|1906.5|1905.5|1906.5|1905.5|1907|1906|1906.5|1905.5|261
1770825340000|2026-02-11 15:55:40|1905.5|1904.5|1905|1904|1905.5|1905|1905|1904|292
1770825350000|2026-02-11 15:55:50|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903|359
1770825360000|2026-02-11 15:56:00|1903.5|1902.5|1903|1902.5|1903.5|1903|1903|1902.5|360
1770825370000|2026-02-11 15:56:10|1902.5|1901.5|1901.5|1900.5|1902.5|1902|1901.5|1900.5|1471
1770825380000|2026-02-11 15:56:20||1901||1901||1901||1900.5|781
1770825390000|2026-02-11 15:56:30|1902.5|1901.5|1902.5|1902|1902.5|1902|1902.5|1901.5|1479
1770825400000|2026-02-11 15:56:40|||||||||13
1770825410000|2026-02-11 15:56:50|1902|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|491
1770825420000|2026-02-11 15:57:00|1901.5|1901|1902.5|1902|1902.5|1902|1901.5|1901|798
1770825430000|2026-02-11 15:57:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|517
1770825440000|2026-02-11 15:57:20|1903.5|1902|1903.5|1902.5|1903.5|1902.5|1903.5|1902|566
1770825450000|2026-02-11 15:57:30|1904|1903|1904|1903.5|1904|1903.5|1904|1902.5|571
1770825460000|2026-02-11 15:57:40|1904.5||1904.5||1904.5||1904.5||528
1770825470000|2026-02-11 15:57:50|1905|1904|1905.5|1905|1905.5|1905|1904.5|1904|911
1770825480000|2026-02-11 15:58:00||1904.5||1904.5||1905||1904.5|894
1770825490000|2026-02-11 15:58:10|1905|1903|1904|1903.5|1905|1903.5|1903.5|1902.5|1057
1770825500000|2026-02-11 15:58:20||1903||1903||1903.5||1903|238
1770825510000|2026-02-11 15:58:30|1903.5|1903.5|1904.5|1904|1904.5|1904|1903.5|1903|833
1770825520000|2026-02-11 15:58:40|1905|1903.5|1905|1904.5|1905|1904.5|1904.5|1903.5|287
1770825530000|2026-02-11 15:58:50|1904.5|1904|1905.5|1905|1905.5|1905|1904.5|1904|725
1770825540000|2026-02-11 15:59:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|104
1770825550000|2026-02-11 15:59:10|1905.5||1905||1905.5||1905||326
1770825560000|2026-02-11 15:59:20|1905.5|1904|1905|1904.5|1905.5|1904.5|1905|1904|555
1770825570000|2026-02-11 15:59:30|1905.5||1905.5||1905.5||1905.5||782
1770825580000|2026-02-11 15:59:40|1905|1904|1904.5|1904|1905.5|1905|1904|1903|937
1770825590000|2026-02-11 15:59:50|1904|1903.5|1904.5|1903.5|1904.5|1904|1904|1903|846
1770825600000|2026-02-11 16:00:00|1904|1903|1905.5|1905|1905.5|1905|1904|1903|556
1770825610000|2026-02-11 16:00:10|1906|1905.5|1906|1905|1906|1905.5|1906|1905|867
1770825620000|2026-02-11 16:00:20|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|1158
1770825630000|2026-02-11 16:00:30|1905.5|1905.5|1907|1906|1907|1906|1905.5|1905|687
1770825640000|2026-02-11 16:00:40|1906.5|1906.5|1907|1906.5|1907|1906.5|1906.5|1906.5|8
1770825650000|2026-02-11 16:00:50|1907.5|1907|1907.5|1907|1907.5|1907|1907.5|1907|9
1770825660000|2026-02-11 16:01:00|1908||1907.5||1908||1907.5||1001
1770825670000|2026-02-11 16:01:10|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|89
1770825680000|2026-02-11 16:01:20|1909|1908|1909|1908|1909|1908|1909|1908|743
1770825690000|2026-02-11 16:01:30|||||||||80
1770825700000|2026-02-11 16:01:40||1908.5||1908.5||1908.5||1908|0
1770825710000|2026-02-11 16:01:50|1909.5|1909|1910|1909|1910|1909|1909.5|1909|932
1770825720000|2026-02-11 16:02:00|1909.5||1909.5||1909.5||1909.5||895
1770825730000|2026-02-11 16:02:10|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|92
1770825740000|2026-02-11 16:02:20|1910.5|1910|1911|1910.5|1911|1910.5|1910.5|1910|109
1770825750000|2026-02-11 16:02:30|1911.5||1911.5||1911.5||1911.5||0
1770825760000|2026-02-11 16:02:40|1911|1910|1909.5|1908.5|1911.5|1910.5|1909.5|1908.5|951
1770825770000|2026-02-11 16:02:50|1909||1909.5||1909.5||1909||1277
1770825780000|2026-02-11 16:03:00|1910|1909|1910|1909|1910|1909|1910|1909|9
1770825790000|2026-02-11 16:03:10|1911|1909.5|1911|1910|1911|1910|1911|1909.5|133
1770825800000|2026-02-11 16:03:20|1911.5|1910.5|1911|1910.5|1911.5|1911|1911|1910|422
1770825810000|2026-02-11 16:03:30|1912|1911|1912|1911|1912|1911.5|1912|1911|216
1770825820000|2026-02-11 16:03:40|1912.5|1911.5|1911|1910|1912.5|1911.5|1911|1910|1474
1770825830000|2026-02-11 16:03:50||1910.5||1910||1910.5||1910|1047
1770825840000|2026-02-11 16:04:00|1910.5|1909.5|1911.5|1910.5|1911.5|1910.5|1910.5|1909.5|68
1770825860000|2026-02-11 16:04:20|1911|1910|1911|1910|1911|1910|1910.5|1910|0
1770825870000|2026-02-11 16:04:30|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|596
1770825880000|2026-02-11 16:04:40||1911.5||1911||1911.5||1911|261
1770825890000|2026-02-11 16:04:50|1911.5|1910.5|1910.5|1909.5|1911.5|1910.5|1910.5|1909.5|1522
1770825900000|2026-02-11 16:05:00|1910|1910|1910|1909.5|1910|1910|1910|1909|349
1770825910000|2026-02-11 16:05:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|0
1770825920000|2026-02-11 16:05:20|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|6154
1770825930000|2026-02-11 16:05:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|160
1770825940000|2026-02-11 16:05:40|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|1384
1770825950000|2026-02-11 16:05:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|672
1770825960000|2026-02-11 16:06:00|1909|1908|1909|1908|1909|1908|1909|1908|632
1770825970000|2026-02-11 16:06:10|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|1073
1770825980000|2026-02-11 16:06:20|1909.5|1909.5|1910|1909|1910|1909.5|1909.5|1909|606
1770825990000|2026-02-11 16:06:30|||||||||2
1770826000000|2026-02-11 16:06:40||1909.5||1909.5||1909.5||1909|218
1770826010000|2026-02-11 16:06:50|1909|1909|1909|1908|1909|1909|1909|1908|929
1770826020000|2026-02-11 16:07:00|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1908.5|1908|1581
1770826030000|2026-02-11 16:07:10|1909.5|1909|1910|1909.5|1910|1909.5|1909.5|1909|531
1770826040000|2026-02-11 16:07:20|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|117
1770826050000|2026-02-11 16:07:30|1910|1909.5|1910|1909|1910|1909.5|1909.5|1908.5|549
1770826060000|2026-02-11 16:07:40|1909.5|1909.5|1910|1909|1910|1909.5|1909.5|1909|1407
1770826070000|2026-02-11 16:07:50||1909.5||1909.5||1909.5||1909.5|3
1770826080000|2026-02-11 16:08:00||1909||1909.5||1909.5||1909|92
1770826090000|2026-02-11 16:08:10|1909.5|1909|1909.5|1909|1909.5|1909.5|1909.5|1909|370
1770826100000|2026-02-11 16:08:20|1910|1908.5|1910|1909|1910|1909.5|1909.5|1908.5|823
1770826110000|2026-02-11 16:08:30|1909.5|1908.5|1910|1909.5|1910|1909.5|1909.5|1908.5|120
1770826120000|2026-02-11 16:08:40|1909.5|1909|1909|1908.5|1909.5|1909|1909|1908.5|215
1770826130000|2026-02-11 16:08:50||1908||1908.5||1908.5||1908|1946
1770826140000|2026-02-11 16:09:00||1908||1908.5||1908.5||1908|1087
1770826150000|2026-02-11 16:09:10|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|367
1770826160000|2026-02-11 16:09:20|1910||1909.5||1910||1909.5||731
1770826170000|2026-02-11 16:09:30|1910|1909.5|1910.5|1910|1910.5|1910|1910|1909.5|2198
1770826180000|2026-02-11 16:09:40|||||||||712
1770826190000|2026-02-11 16:09:50|1912|1909.5|1912|1911|1912|1911.5|1911.5|1909.5|940
1770826200000|2026-02-11 16:10:00||1911.5||1911.5||1911.5||1911|805
1770826210000|2026-02-11 16:10:10|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|542
1770826220000|2026-02-11 16:10:20|1912|1912|1912.5|1911.5|1912.5|1912|1912|1911|490
1770826230000|2026-02-11 16:10:30|1912|1912|1913|1912|1913|1912|1912|1911.5|1799
1770826240000|2026-02-11 16:10:40|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|729
1770826260000|2026-02-11 16:11:00|1913.5|1912.5|1913.5|1913|1914|1913|1913.5|1912.5|1555
1770826270000|2026-02-11 16:11:10|1914|1913.5|1914.5|1913.5|1914.5|1913.5|1914|1913.5|464
1770826280000|2026-02-11 16:11:20||1914||1913.5||1914||1913.5|882
1770826290000|2026-02-11 16:11:30|1914|1914|1914.5|1913.5|1914.5|1914|1914|1913.5|2081
1770826300000|2026-02-11 16:11:40|1914|1913|1914|1913.5|1914|1913.5|1914|1913|40
1770826310000|2026-02-11 16:11:50|1914.5|1914|1915|1914|1915|1914.5|1914.5|1914|1373
1770826320000|2026-02-11 16:12:00||1914.5||1914.5||1914.5||1914|449
1770826330000|2026-02-11 16:12:10|1915.5|1915|1915.5|1914.5|1915.5|1915|1915|1914|466
1770826340000|2026-02-11 16:12:20|1915|1915|1916|1915.5|1916|1915.5|1915|1914.5|255
1770826350000|2026-02-11 16:12:30|1915.5|1915|1916|1915|1916|1915|1915.5|1915|1289
1770826360000|2026-02-11 16:12:40|1915.5|1916.5|1919|1918.5|1919|1918.5|1915.5|1916.5|2302
1770826370000|2026-02-11 16:12:50|1919.5|1919|1919.5|1918.5|1921|1920|1919.5|1918.5|2932
1770826380000|2026-02-11 16:13:00|1920.5|1919|1921|1920|1921|1920.5|1920.5|1919|771
1770826390000|2026-02-11 16:13:10|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|1843
1770826400000|2026-02-11 16:13:20|1922|1921|1921.5|1920.5|1922|1921|1921.5|1920.5|308
1770826410000|2026-02-11 16:13:30|1922|1921|1922|1921|1922|1921|1922|1921|3703
1770826420000|2026-02-11 16:13:40||1921.5||1921||1921.5||1921|132
1770826430000|2026-02-11 16:13:50|1921.5|1921.5|1920|1919|1921.5|1921.5|1920|1919|1854
1770826440000|2026-02-11 16:14:00|1919.5|1918.5|1920.5|1919.5|1920.5|1919.5|1919.5|1918.5|1342
1770826450000|2026-02-11 16:14:10|||||||||115
1770826460000|2026-02-11 16:14:20|1919|1918|1919|1918.5|1919|1918.5|1919|1918|2165
1770826470000|2026-02-11 16:14:30|1919.5|1919|1919.5|1919|1920|1919|1919.5|1918.5|1549
1770826480000|2026-02-11 16:14:40|1920|1919.5|1920|1919|1920.5|1919.5|1920|1919|911
1770826490000|2026-02-11 16:14:50|1919|1918.5|1919|1918|1919|1918.5|1918.5|1917.5|1426
1770826500000|2026-02-11 16:15:00|1918.5|1918.5|1918.5|1917.5|1918.5|1918.5|1918.5|1917.5|1576
1770826510000|2026-02-11 16:15:10|1919|1918|1919.5|1919|1919.5|1919|1919|1917.5|1196
1770826520000|2026-02-11 16:15:20|1918.5|1918|1918.5|1918|1919|1918|1918.5|1917.5|1054
1770826530000|2026-02-11 16:15:30|1919.5|1918.5|1920.5|1919.5|1920.5|1919.5|1919.5|1918.5|1109
1770826540000|2026-02-11 16:15:40|1920|1919|1919|1918.5|1920|1919|1919|1918.5|557
1770826550000|2026-02-11 16:15:50|1918.5|1918|1919.5|1918.5|1919.5|1918.5|1918.5|1918|678
1770826560000|2026-02-11 16:16:00|1919|1919|1920|1919|1920|1919|1919|1919|1397
1770826570000|2026-02-11 16:16:10|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|0
1770826580000|2026-02-11 16:16:20||1919.5||1919||1919.5||1919|1016
1770826590000|2026-02-11 16:16:30|1920.5|1919.5|1921|1919.5|1921|1920|1920.5|1919.5|222
1770826600000|2026-02-11 16:16:40|1920.5|1920|1920|1919|1920.5|1920|1920|1919|169
1770826610000|2026-02-11 16:16:50|1920.5|1919.5|1920.5|1919.5|1921|1919.5|1920.5|1919.5|0
1770826620000|2026-02-11 16:17:00||1920||1920||1920||1919.5|151
1770826630000|2026-02-11 16:17:10||1919.5||1919.5||1920||1919.5|1339
1770826640000|2026-02-11 16:17:20|1920|1920|1920|1919|1920|1920|1920|1919|652
1770826650000|2026-02-11 16:17:30|1919.5|1918.5|1919.5|1919|1920.5|1920|1919.5|1918.5|4659
1770826660000|2026-02-11 16:17:40|1920|1918.5|1920|1919|1920|1919|1919.5|1918.5|1222
1770826670000|2026-02-11 16:17:50|1919.5||1919.5||1920||1919.5||3525
1770826680000|2026-02-11 16:18:00|1919|1918|1919|1918|1919|1918|1919|1918|1747
1770826690000|2026-02-11 16:18:10|1918.5|1917|1918|1917|1918.5|1917|1918|1917|938
1770826700000|2026-02-11 16:18:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1147
1770826710000|2026-02-11 16:18:30|1919|1918|1918.5|1918|1919|1918|1918.5|1917.5|953
1770826720000|2026-02-11 16:18:40|||||||||2
1770826730000|2026-02-11 16:18:50|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|267
1770826740000|2026-02-11 16:19:00|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1917.5|350
1770826750000|2026-02-11 16:19:10||1917.5||1918||1918||1917.5|219
1770826760000|2026-02-11 16:19:20|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|105
1770826770000|2026-02-11 16:19:30|1918.5|1918|1919|1918.5|1919|1918.5|1918.5|1918|560
1770826780000|2026-02-11 16:19:40|1918.5|1918|1919|1918.5|1919|1918.5|1918.5|1918|0
1770826790000|2026-02-11 16:19:50|1919.5|1918|1919|1918.5|1919.5|1919|1918.5|1918|3229
1770826800000|2026-02-11 16:20:00|1919.5|1918|1920|1919.5|1920|1919.5|1919.5|1918|1599
1770826810000|2026-02-11 16:20:10|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|1164
1770826820000|2026-02-11 16:20:20|1919.5||1919.5||1919.5||1919.5||0
1770826830000|2026-02-11 16:20:30|1919|1918|1919|1918|1919|1918|1919|1918|650
1770826840000|2026-02-11 16:20:40|1920|1919|1920|1919.5|1920|1919.5|1920|1919|1072
1770826850000|2026-02-11 16:20:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1919.5|412
1770826860000|2026-02-11 16:21:00|1920|1919.5|1920|1919|1920|1920|1920|1919|1137
1770826870000|2026-02-11 16:21:10|1920.5|1919.5|1920.5|1919.5|1920.5|1920|1920.5|1919|894
1770826880000|2026-02-11 16:21:20|1921|1920|1921|1920.5|1921|1920.5|1921|1920|2001
1770826890000|2026-02-11 16:21:30||1920||1920.5||1920.5||1920|257
1770826900000|2026-02-11 16:21:40|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|1705
1770826910000|2026-02-11 16:21:50|1921||1921.5||1921.5||1921||3417
1770826920000|2026-02-11 16:22:00|1921|1921|1921|1920.5|1921|1921|1921|1920.5|2058
1770826930000|2026-02-11 16:22:10|1921.5|1920|1921|1920|1921.5|1920.5|1921|1920|948
1770826940000|2026-02-11 16:22:20|1920.5|1920.5|1920.5|1919.5|1920.5|1920.5|1920.5|1919.5|3644
1770826950000|2026-02-11 16:22:30||1920||1919.5||1920||1919.5|506
1770826960000|2026-02-11 16:22:40||1920||1920||1920||1919.5|592
1770826970000|2026-02-11 16:22:50|1921|1919.5|1921|1920.5|1921|1920.5|1921|1919.5|248
1770826980000|2026-02-11 16:23:00|1921.5|1921|1921.5|1920.5|1921.5|1921|1921.5|1920.5|528
1770827000000|2026-02-11 16:23:20|1922|1921|1921.5|1920.5|1922|1921.5|1921.5|1920.5|1542
1770827010000|2026-02-11 16:23:30|1921|1920|1920.5|1920|1921|1920.5|1920.5|1920|479
1770827020000|2026-02-11 16:23:40|||||||||399
1770827030000|2026-02-11 16:23:50||1919.5||1919.5||1919.5||1919.5|0
1770827040000|2026-02-11 16:24:00|1921.5|1920|1921|1920.5|1921.5|1920.5|1921|1920|507
1770827050000|2026-02-11 16:24:10|||||||||103
1770827060000|2026-02-11 16:24:20|1921.5||1921.5||1921.5||1921||781
1770827080000|2026-02-11 16:24:40|1922|1921|1922|1921|1922|1921|1922|1921|243
1770827090000|2026-02-11 16:24:50|||||||||634
1770827100000|2026-02-11 16:25:00|1921.5|1921.5|1922|1921.5|1922|1921.5|1921.5|1921|874
1770827110000|2026-02-11 16:25:10|1922.5|1921|1922|1921|1922.5|1921.5|1922|1921|4661
1770827120000|2026-02-11 16:25:20|1921|1921.5|1921|1920.5|1921|1921.5|1921|1920.5|452
1770827130000|2026-02-11 16:25:30|1920.5|1920|1921|1920.5|1921|1920.5|1920.5|1920|3484
1770827140000|2026-02-11 16:25:40|1921.5|1920|1921.5|1920.5|1921.5|1920.5|1921.5|1920|450
1770827150000|2026-02-11 16:25:50||1921||1921||1921||1921|1500
1770827160000|2026-02-11 16:26:00|1921|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|667
1770827170000|2026-02-11 16:26:10|1921.5|1921|1921.5|1921|1922|1921.5|1921.5|1920.5|3464
1770827180000|2026-02-11 16:26:20|1922|1921.5|1922|1921|1922|1921.5|1921.5|1921|733
1770827190000|2026-02-11 16:26:30|1921.5|1920|1921|1920|1921.5|1920.5|1920.5|1920|2874
1770827200000|2026-02-11 16:26:40|1920.5|1920.5|1921|1920.5|1921.5|1920.5|1920.5|1920|1748
1770827210000|2026-02-11 16:26:50|1920.5|1920|1921|1920.5|1921|1920.5|1920.5|1920|1597
1770827220000|2026-02-11 16:27:00||1920||1920||1920||1920|299
1770827230000|2026-02-11 16:27:10|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|120
1770827240000|2026-02-11 16:27:20||1920.5||1920||1920.5||1920|861
1770827250000|2026-02-11 16:27:30|||||||||171
1770827260000|2026-02-11 16:27:40||1920.5||1920||1920.5||1920|543
1770827270000|2026-02-11 16:27:50|1920.5||1921||1921||1920.5||1406
1770827280000|2026-02-11 16:28:00||1920.5||1920.5||1920.5||1920.5|100
1770827290000|2026-02-11 16:28:10|1920.5|1920|1921|1920|1921|1920|1920.5|1919.5|1651
1770827300000|2026-02-11 16:28:20|1920.5|1919.5|1920.5|1919.5|1921|1920|1920.5|1919.5|1843
1770827310000|2026-02-11 16:28:30|1920|1919|1920.5|1919.5|1920.5|1919.5|1920|1919|2902
1770827320000|2026-02-11 16:28:40|1921|1920|1921|1920|1921|1920|1921|1920|569
1770827330000|2026-02-11 16:28:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920|6
1770827340000|2026-02-11 16:29:00|1921|1920|1920.5|1920|1921.5|1920.5|1920.5|1920|1463
1770827350000|2026-02-11 16:29:10|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920|1664
1770827360000|2026-02-11 16:29:20|1920.5|1920|1921|1920|1921|1920.5|1920.5|1920|1445
1770827370000|2026-02-11 16:29:30|1921.5|1920.5|1921.5|1920.5|1921.5|1921|1921.5|1920.5|1632
1770827380000|2026-02-11 16:29:40|1921|1920|1921|1920|1921|1920|1921|1920|976
1770827390000|2026-02-11 16:29:50|1920.5|1919.5|1921|1919.5|1921|1920|1920.5|1919.5|1058
1770883200000|2026-02-12 08:00:00|1949.5|1947.5|1943.5|1941.5|1950|1948|1943.5|1941.5|2460
1770883210000|2026-02-12 08:00:10|1949|1945|1949.5|1946|1949.5|1946|1949|1945|722
1770883220000|2026-02-12 08:00:20|1944.5|1941.5|1941|1938|1944.5|1941.5|1941|1938|2876
1770883230000|2026-02-12 08:00:30|1940.5|1938.5|1940|1937|1941.5|1938.5|1939.5|1936.5|406
1770883240000|2026-02-12 08:00:40|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|113
1770883250000|2026-02-12 08:00:50|1940.5|1938|1940.5|1938|1940.5|1938|1940.5|1938|121
1770883260000|2026-02-12 08:01:00|1937.5|1935|1937|1934.5|1937.5|1935|1936.5|1934|1140
1770883270000|2026-02-12 08:01:10||1936||1936||1936||1936|663
1770883280000|2026-02-12 08:01:20|1937.5|1933.5|1933.5|1932.5|1937.5|1933.5|1933.5|1932.5|264
1770883290000|2026-02-12 08:01:30|1935.5|1932|1935.5|1933|1935.5|1933|1935.5|1931.5|100
1770883300000|2026-02-12 08:01:40|1936|1933.5|1935|1933|1936|1933.5|1935|1932|28
1770883310000|2026-02-12 08:01:50|1935.5||1935.5||1935.5||1935.5||5
1770883320000|2026-02-12 08:02:00|1935|1930|1932|1930.5|1935|1931|1932|1930|114
1770883330000|2026-02-12 08:02:10|1934|1931|1934|1931.5|1934|1931.5|1934|1931|397
1770883340000|2026-02-12 08:02:20|1934.5|1932.5|1935.5|1933.5|1935.5|1933.5|1934.5|1932.5|268
1770883350000|2026-02-12 08:02:30|1936|1934|1936.5|1934|1936.5|1934.5|1936|1934|28
1770883360000|2026-02-12 08:02:40|1935.5|1935|1937|1935|1937.5|1935|1935.5|1935|125
1770883370000|2026-02-12 08:02:50|1936|1934|1936|1934|1936|1934|1936|1934|36
1770883380000|2026-02-12 08:03:00|1935|1934.5|1936.5|1934|1936.5|1934.5|1935|1934|326
1770883390000|2026-02-12 08:03:10|1936||1936.5||1936.5||1936||207
1770883400000|2026-02-12 08:03:20|1938|1936|1938.5|1936.5|1938.5|1936.5|1938|1935.5|1248
1770883410000|2026-02-12 08:03:30|1936.5|1935.5|1936|1933.5|1937|1935.5|1936|1933.5|791
1770883420000|2026-02-12 08:03:40|1935.5|1934|1936.5|1935|1937.5|1935.5|1935.5|1934|1397
1770883430000|2026-02-12 08:03:50|||||||||261
1770883440000|2026-02-12 08:04:00|||||||||100
1770883450000|2026-02-12 08:04:10|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|38
1770883460000|2026-02-12 08:04:20|1936|1935|1936.5|1935|1936.5|1935|1936|1933.5|231
1770883470000|2026-02-12 08:04:30|1937||1937||1937||1937||8
1770883480000|2026-02-12 08:04:40|1936|1934.5|1935|1933|1936.5|1934.5|1935|1933|87
1770883490000|2026-02-12 08:04:50|1933.5||1935||1935||1933.5||257
1770883500000|2026-02-12 08:05:00|1936.5|1934|1936|1934.5|1936.5|1934.5|1935.5|1934|1915
1770883510000|2026-02-12 08:05:10|1938|1935|1937.5|1935.5|1938|1936|1937.5|1935|241
1770883520000|2026-02-12 08:05:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936|1934|174
1770883530000|2026-02-12 08:05:30|1937|1935|1937|1934.5|1937|1935|1937|1934.5|1
1770883540000|2026-02-12 08:05:40|1936.5|1935|1936|1934|1936.5|1935|1936|1934|251
1770883550000|2026-02-12 08:05:50|1934.5|1933|1935|1933|1935|1933.5|1934.5|1932.5|156
1770883560000|2026-02-12 08:06:00|1936.5|1934.5|1937|1935|1937|1935|1936.5|1934.5|2108
1770883570000|2026-02-12 08:06:10|1936.5|1934|1936|1934|1937|1934|1936|1934|612
1770883580000|2026-02-12 08:06:20|||||||||200
1770883590000|2026-02-12 08:06:30|1937.5|1934.5|1937.5|1935.5|1937.5|1935.5|1937.5|1934.5|11
1770883600000|2026-02-12 08:06:40|1938|1936|1939|1937|1939|1937.5|1938|1936|202
1770883610000|2026-02-12 08:06:50|1938.5|1936.5|1938|1936.5|1938.5|1936.5|1938|1936.5|30
1770883620000|2026-02-12 08:07:00|1938.5|1937|1939.5|1938|1939.5|1938|1938.5|1937|4
1770883630000|2026-02-12 08:07:10||1938.5||1938||1938.5||1937.5|1112
1770883640000|2026-02-12 08:07:20||1937.5||1938||1939||1937.5|8
1770883650000|2026-02-12 08:07:30|1939||1939||1939||1939||980
1770883660000|2026-02-12 08:07:40|1938.5|1937|1939|1937.5|1939|1937.5|1938.5|1937|50
1770883670000|2026-02-12 08:07:50|1938.5|1936.5|1937.5|1936|1938.5|1936.5|1936.5|1935.5|657
1770883680000|2026-02-12 08:08:00|1937||1937.5||1937.5||1937||0
1770883690000|2026-02-12 08:08:10||1936.5||1936.5||1936.5||1936.5|315
1770883700000|2026-02-12 08:08:20|1939.5|1937|1939|1938|1939.5|1938|1939|1937|1185
1770883710000|2026-02-12 08:08:30|1939.5|1937.5|1939.5|1938|1939.5|1938|1939.5|1937.5|679
1770883720000|2026-02-12 08:08:40||1938.5||1938.5||1938.5||1938.5|772
1770883730000|2026-02-12 08:08:50|1940.5|1939|1940.5|1939|1940.5|1939|1939|1938.5|492
1770883740000|2026-02-12 08:09:00|1939.5|1938|1937.5|1936.5|1939.5|1938|1937.5|1936.5|1246
1770883750000|2026-02-12 08:09:10||1936||1936||1936||1936|6
1770883760000|2026-02-12 08:09:20||1935.5||1936.5||1936.5||1935.5|1
1770883770000|2026-02-12 08:09:30|1936.5|1937|1938|1936.5|1938|1937|1936.5|1935.5|902
1770883780000|2026-02-12 08:09:40|1937.5|1937|1938.5|1937|1938.5|1937|1937.5|1936|0
1770883790000|2026-02-12 08:09:50|1937.5|1936.5|1938|1936.5|1938|1936.5|1937.5|1936.5|733
1770883800000|2026-02-12 08:10:00|1938.5|1937|1938.5|1937|1939.5|1937.5|1938.5|1937|138
1770883820000|2026-02-12 08:10:20|1938|1937.5|1938|1937|1938|1937.5|1938|1937|0
1770883830000|2026-02-12 08:10:30|1939|1937.5|1939|1937.5|1939|1937.5|1939|1937.5|0
1770883840000|2026-02-12 08:10:40|1936.5|1935.5|1935.5|1934|1936.5|1935.5|1935|1933.5|1208
1770883850000|2026-02-12 08:10:50|1935|1933.5|1935|1933.5|1935|1934|1935|1933.5|55
1770883860000|2026-02-12 08:11:00|1934.5|1932.5|1933|1932|1934.5|1933|1933|1932|258
1770883870000|2026-02-12 08:11:10|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|115
1770883890000|2026-02-12 08:11:30||1931.5||1931.5||1931.5||1931.5|255
1770883900000|2026-02-12 08:11:40|1933|1932|1933|1931.5|1933|1932|1933|1931.5|41
1770883910000|2026-02-12 08:11:50|1932.5|1930.5|1932|1930.5|1932.5|1930.5|1932|1930.5|1100
1770883920000|2026-02-12 08:12:00|1931.5|1930|1931.5|1930|1931.5|1930|1931|1930|1529
1770883930000|2026-02-12 08:12:10|||||||||9
1770883940000|2026-02-12 08:12:20|1930.5||1931.5||1931.5||1930.5||5178
1770883950000|2026-02-12 08:12:30|1932.5|1930.5|1932|1930.5|1932.5|1931|1931.5|1930.5|312
1770883960000|2026-02-12 08:12:40|1931.5|1930|1931.5|1930|1931.5|1930|1931.5|1930|78
1770883970000|2026-02-12 08:12:50|1932|1930.5|1931|1930|1932|1930.5|1931|1930|0
1770883980000|2026-02-12 08:13:00|1931.5|1930.5|1932.5|1931|1932.5|1931|1931.5|1930|1
1770883990000|2026-02-12 08:13:10|1932|1930.5|1931|1930|1932|1931|1930.5|1930|564
1770884010000|2026-02-12 08:13:30|1929.5|1928.5|1930.5|1929|1930.5|1929|1929.5|1928.5|1080
1770884020000|2026-02-12 08:13:40|1930||1930||1930.5||1930||1
1770884030000|2026-02-12 08:13:50|1930.5|1928|1929.5|1928.5|1930.5|1928.5|1929.5|1928|171
1770884040000|2026-02-12 08:14:00|1930|1929|1930|1928.5|1930|1929|1930|1928.5|1145
1770884050000|2026-02-12 08:14:10|1929.5|1929|1930|1928.5|1930|1929|1929.5|1928|92
1770884060000|2026-02-12 08:14:20|1931|1929|1931|1930|1931|1930.5|1930.5|1928.5|871
1770884070000|2026-02-12 08:14:30|1931.5|1929.5|1931|1930|1931.5|1930|1931|1929.5|1
1770884080000|2026-02-12 08:14:40|1931.5||1931||1931.5||1931||150
1770884090000|2026-02-12 08:14:50|1931.5|1930.5|1930.5|1929.5|1931.5|1930.5|1930.5|1929.5|9
1770884100000|2026-02-12 08:15:00|||||||||1
1770884110000|2026-02-12 08:15:10|1930|1929|1930.5|1929|1930.5|1929|1930|1929|6
1770884120000|2026-02-12 08:15:20|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|21
1770884130000|2026-02-12 08:15:30|1930.5|1929|1928|1927.5|1930.5|1929|1928|1926.5|56
1770884140000|2026-02-12 08:15:40|1927.5|1926.5|1927.5|1926|1927.5|1926.5|1927|1926|170
1770884150000|2026-02-12 08:15:50|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926|10
1770884160000|2026-02-12 08:16:00|1927|1926|1927|1926|1927.5|1926|1927|1926|1
1770884170000|2026-02-12 08:16:10|1927.5||1927||1927.5||1927||0
1770884180000|2026-02-12 08:16:20|1927.5|1926.5|1928.5|1927.5|1928.5|1927.5|1927.5|1926.5|22
1770884190000|2026-02-12 08:16:30|1929|1928|1929|1928|1929|1928|1929|1927.5|1
1770884200000|2026-02-12 08:16:40||1928.5||1928||1928.5||1927.5|113
1770884210000|2026-02-12 08:16:50||1927.5||1927.5||1927.5||1927.5|0
1770884220000|2026-02-12 08:17:00|1928|1926.5|1927|1926|1928|1926.5|1927|1926|405
1770884230000|2026-02-12 08:17:10|1928|1927|1928.5|1927|1928.5|1927|1928|1927|269
1770884240000|2026-02-12 08:17:20|1927.5|1926|1927.5|1926|1928|1926|1927.5|1926|177
1770884250000|2026-02-12 08:17:30||1926.5||1926||1926.5||1926|1
1770884260000|2026-02-12 08:17:40|1927|1926.5|1928|1926.5|1928|1926.5|1927|1926.5|1
1770884270000|2026-02-12 08:17:50||1927||1927||1927||1926.5|1
1770884280000|2026-02-12 08:18:00|1928.5|1927.5|1927.5|1926|1928.5|1927.5|1927.5|1926|140
1770884290000|2026-02-12 08:18:10|1928|1927|1927.5|1927|1928|1927|1927.5|1926.5|37
1770884300000|2026-02-12 08:18:20|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|0
1770884310000|2026-02-12 08:18:30||1928.5||1928.5||1928.5||1928.5|0
1770884320000|2026-02-12 08:18:40|||||||||166
1770884340000|2026-02-12 08:19:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|215
1770884360000|2026-02-12 08:19:20|1929|1927|1929|1927.5|1929|1927.5|1929|1927|103
1770884380000|2026-02-12 08:19:40|1928.5|1928|1927.5|1926.5|1928.5|1928|1927.5|1926.5|4
1770884390000|2026-02-12 08:19:50|1927|1926|1927|1926|1927|1926|1927|1926|278
1770884400000|2026-02-12 08:20:00|1926.5||1926.5||1926.5||1926.5||18
1770884410000|2026-02-12 08:20:10|1927||1927||1927||1927||225
1770884420000|2026-02-12 08:20:20|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|65
1770884430000|2026-02-12 08:20:30|1926|1925|1926|1925|1926|1925|1926|1925|30
1770884440000|2026-02-12 08:20:40|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|38
1770884450000|2026-02-12 08:20:50|||||||||137
1770884460000|2026-02-12 08:21:00|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|595
1770884490000|2026-02-12 08:21:30|1926|1924.5|1924.5|1923.5|1926|1924.5|1924.5|1923.5|1307
1770884500000|2026-02-12 08:21:40|1924|1923|1924|1923|1924|1923.5|1924|1923|699
1770884510000|2026-02-12 08:21:50|1925|1924|1925|1924|1925|1924|1925|1924|1136
1770884520000|2026-02-12 08:22:00|||||||||250
1770884530000|2026-02-12 08:22:10|1924.5||1925||1925||1924.5||530
1770884540000|2026-02-12 08:22:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922|252
1770884550000|2026-02-12 08:22:30|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|203
1770884560000|2026-02-12 08:22:40|||||||||10
1770884570000|2026-02-12 08:22:50|1922||1922.5||1922.5||1922||150
1770884580000|2026-02-12 08:23:00||1921||1921.5||1921.5||1921|68
1770884600000|2026-02-12 08:23:20|||||||||225
1770884610000|2026-02-12 08:23:30||1922||1922||1922||1922|0
1770884620000|2026-02-12 08:23:40|1923|1921|1922.5|1921|1923.5|1921|1922.5|1921|680
1770884630000|2026-02-12 08:23:50|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|1107
1770884640000|2026-02-12 08:24:00|1922|1921|1922|1921|1922|1921|1922|1921|0
1770884650000|2026-02-12 08:24:10|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|94
1770884660000|2026-02-12 08:24:20|1922|1921|1922.5|1921|1922.5|1921|1922|1921|44
1770884670000|2026-02-12 08:24:30|1922||1922||1922||1921.5||142
1770884680000|2026-02-12 08:24:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|16
1770884690000|2026-02-12 08:24:50|||||||||6
1770884700000|2026-02-12 08:25:00|||||||||81
1770884710000|2026-02-12 08:25:10|1922|1921|1922|1921|1922|1921|1922|1921|53
1770884720000|2026-02-12 08:25:20|1921.5|1920|1921|1920|1922|1920|1921|1920|74
1770884730000|2026-02-12 08:25:30|||||||||230
1770884740000|2026-02-12 08:25:40|||||||||124
1770884750000|2026-02-12 08:25:50|||||||||1
1770884760000|2026-02-12 08:26:00|||||||||1
1770884770000|2026-02-12 08:26:10|||||||||3
1770884780000|2026-02-12 08:26:20|1920.5|1919|1921|1920|1921|1920.5|1920.5|1919|859
1770884790000|2026-02-12 08:26:30|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|3
1770884800000|2026-02-12 08:26:40|1920.5|1919|1920|1919|1920.5|1919.5|1920|1918.5|19
1770884810000|2026-02-12 08:26:50|||||||||35
1770884820000|2026-02-12 08:27:00|||||||||6
1770884830000|2026-02-12 08:27:10|||||||||7
1770884840000|2026-02-12 08:27:20|1919.5|1918.5|1919.5|1918.5|1919.5|1919|1919.5|1918.5|149
1770884860000|2026-02-12 08:27:40|1919|1919|1919|1917.5|1919|1919|1919|1917.5|4
1770884870000|2026-02-12 08:27:50||1918||1918||1918||1917.5|10
1770884880000|2026-02-12 08:28:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|43
1770884890000|2026-02-12 08:28:10|1920|1919|1920|1919.5|1920|1919.5|1920|1919|195
1770884900000|2026-02-12 08:28:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|90
1770884910000|2026-02-12 08:28:30|1920|1919|1920|1919|1920|1919|1920|1919|187
1770884920000|2026-02-12 08:28:40|||||||||15
1770884930000|2026-02-12 08:28:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|73
1770884940000|2026-02-12 08:29:00|1921.5|1920|1921.5|1921|1921.5|1921|1921.5|1920|119
1770884950000|2026-02-12 08:29:10|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920|411
1770884960000|2026-02-12 08:29:20|1921|1921|1921|1920.5|1921.5|1921|1921|1920.5|591
1770884970000|2026-02-12 08:29:30|1921.5||1921.5||1921.5||1921.5||7
1770884980000|2026-02-12 08:29:40||1921||1920||1921||1920|48
1770884990000|2026-02-12 08:29:50||1920.5||1920||1920.5||1920|5
1770885000000|2026-02-12 08:30:00|1921|1919|1920.5|1919|1921|1919|1920.5|1919|258
1770885010000|2026-02-12 08:30:10||1919.5||1919||1919.5||1919|141
1770885020000|2026-02-12 08:30:20|1919|1919.5|1919|1918|1919|1919.5|1919|1918|112
1770885030000|2026-02-12 08:30:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|3
1770885040000|2026-02-12 08:30:40|1919|1918|1919|1918|1919|1918|1919|1918|127
1770885060000|2026-02-12 08:31:00|1919.5|1918.5|1921|1920|1921|1920|1919.5|1918.5|604
1770885070000|2026-02-12 08:31:10|||||||||1
1770885080000|2026-02-12 08:31:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1920.5|1006
1770885090000|2026-02-12 08:31:30||1920.5||1920.5||1920.5||1920.5|15
1770885100000|2026-02-12 08:31:40|1922|1921|1922|1921|1922|1921|1922|1921|353
1770885120000|2026-02-12 08:32:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|3
1770885130000|2026-02-12 08:32:10|1922||1922||1922||1922||0
1770885140000|2026-02-12 08:32:20|1922.5||1922.5||1922.5||1922.5||503
1770885150000|2026-02-12 08:32:30|1922|1921|1922|1921|1922|1921|1922|1921|1
1770885160000|2026-02-12 08:32:40|||||||||302
1770885170000|2026-02-12 08:32:50|||||||||138
1770885180000|2026-02-12 08:33:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|46
1770885210000|2026-02-12 08:33:30|1921.5|1921|1920|1919.5|1921.5|1921|1920|1919.5|529
1770885220000|2026-02-12 08:33:40|1921|1919|1921|1920|1921|1920|1921|1919|331
1770885230000|2026-02-12 08:33:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1231
1770885250000|2026-02-12 08:34:10|||||||||1
1770885260000|2026-02-12 08:34:20|1921|1920|1921|1920|1921|1920|1921|1920|892
1770885270000|2026-02-12 08:34:30||1920.5||1920.5||1920.5||1920.5|484
1770885280000|2026-02-12 08:34:40|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|228
1770885290000|2026-02-12 08:34:50|1922|1921|1922|1921|1922|1921|1922|1921|152
1770885300000|2026-02-12 08:35:00|||||||||10
1770885320000|2026-02-12 08:35:20||1920.5||1920.5||1920.5||1920.5|90
1770885330000|2026-02-12 08:35:30||1921||1921||1921||1920.5|0
1770885340000|2026-02-12 08:35:40||1920.5||1920.5||1920.5||1920.5|32
1770885350000|2026-02-12 08:35:50||1921||1921||1921||1921|0
1770885360000|2026-02-12 08:36:00|||||||||24
1770885370000|2026-02-12 08:36:10||1920.5||1921||1921||1920.5|109
1770885380000|2026-02-12 08:36:20|||||||||30
1770885390000|2026-02-12 08:36:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|540
1770885410000|2026-02-12 08:36:50|1922|1921|1922|1921|1922|1921|1922|1921|166
1770885420000|2026-02-12 08:37:00|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|447
1770885440000|2026-02-12 08:37:20|1923|1922.5|1923|1922|1923.5|1922.5|1923|1922|361
1770885450000|2026-02-12 08:37:30|1923.5||1923.5||1923.5||1923||81
1770885460000|2026-02-12 08:37:40|1923||1923||1923||1923||475
1770885470000|2026-02-12 08:37:50|||||||||425
1770885480000|2026-02-12 08:38:00|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|305
1770885500000|2026-02-12 08:38:20|1924|1922.5|1923.5|1922.5|1924|1923|1923.5|1922.5|1016
1770885510000|2026-02-12 08:38:30||1923||1922.5||1923||1922.5|0
1770885540000|2026-02-12 08:39:00||1923||1923||1923||1923|24
1770885550000|2026-02-12 08:39:10||1922.5||1922.5||1922.5||1922.5|0
1770885560000|2026-02-12 08:39:20|||||||||325
1770885570000|2026-02-12 08:39:30|1925|1924|1925|1924|1925|1924|1925|1924|231
1770885580000|2026-02-12 08:39:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|348
1770885590000|2026-02-12 08:39:50|||||||||4
1770885600000|2026-02-12 08:40:00|1925|1924|1925.5|1924.5|1925.5|1924.5|1925|1924|373
1770885610000|2026-02-12 08:40:10||1925||1925||1925||1925|23
1770885620000|2026-02-12 08:40:20||1924.5||1924.5||1925||1924.5|99
1770885630000|2026-02-12 08:40:30||1925||1925||1925||1925|0
1770885640000|2026-02-12 08:40:40||1924.5||1924.5||1925||1924.5|0
1770885650000|2026-02-12 08:40:50|1927|1925|1927|1926|1927|1926|1927|1925|1
1770885660000|2026-02-12 08:41:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|40
1770885670000|2026-02-12 08:41:10|||||||||3
1770885680000|2026-02-12 08:41:20|1926|1925|1926|1925|1926|1925|1926|1925|492
1770885690000|2026-02-12 08:41:30|||||||||56
1770885700000|2026-02-12 08:41:40|1926.5|1926|1926|1925|1926.5|1926|1926|1925|1074
1770885710000|2026-02-12 08:41:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|108
1770885720000|2026-02-12 08:42:00|||||||||7
1770885730000|2026-02-12 08:42:10|1927|1926.5|1927.5|1926.5|1927.5|1927|1927|1926.5|178
1770885740000|2026-02-12 08:42:20||1927||1926.5||1927||1926.5|22
1770885750000|2026-02-12 08:42:30||1927||1927||1927||1927|0
1770885760000|2026-02-12 08:42:40|1928|1926|1927.5|1926.5|1928|1926.5|1927|1926|428
1770885780000|2026-02-12 08:43:00|||||||||20
1770885790000|2026-02-12 08:43:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|311
1770885800000|2026-02-12 08:43:20|1927.5|1926.5|1927.5|1926.5|1927.5|1927|1927.5|1926.5|169
1770885840000|2026-02-12 08:44:00|1927||1927.5||1927.5||1927||98
1770885850000|2026-02-12 08:44:10|1928|1927|1928|1927|1928|1927|1928|1927|244
1770885880000|2026-02-12 08:44:40|||||||||1
1770885890000|2026-02-12 08:44:50|||||||||16
1770885900000|2026-02-12 08:45:00||1926.5||1927||1927||1926.5|64
1770885910000|2026-02-12 08:45:10|||||||||136
1770885920000|2026-02-12 08:45:20||1926.5||1926.5||1926.5||1926.5|0
1770885930000|2026-02-12 08:45:30|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|0
1770885940000|2026-02-12 08:45:40|1926.5|1926|1926.5|1925.5|1926.5|1926|1926|1925|769
1770885950000|2026-02-12 08:45:50||1925||1925||1925.5||1925|520
1770885960000|2026-02-12 08:46:00||1925.5||1925||1925.5||1925|200
1770885970000|2026-02-12 08:46:10|1926|1925.5|1926|1925|1926|1925.5|1926|1925|12
1770885980000|2026-02-12 08:46:20|1926.5|1925.5|1926.5|1925.5|1927|1925.5|1926.5|1925.5|26
1770885990000|2026-02-12 08:46:30|1926|1925|1926.5|1925|1926.5|1925.5|1926|1925|477
1770886000000|2026-02-12 08:46:40|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|0
1770886020000|2026-02-12 08:47:00|1926|1925|1926|1925|1926|1925|1926|1925|20
1770886030000|2026-02-12 08:47:10||1925.5||1925.5||1925.5||1925.5|680
1770886040000|2026-02-12 08:47:20|1926.5||1926.5||1926.5||1926.5||79
1770886080000|2026-02-12 08:48:00||1925||1925||1925||1925|0
1770886090000|2026-02-12 08:48:10|1926|1926.5|1927|1926.5|1927|1926.5|1926|1926.5|5
1770886100000|2026-02-12 08:48:20||1926||1926||1926||1926|0
1770886110000|2026-02-12 08:48:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925|232
1770886120000|2026-02-12 08:48:40||1925||1925||1925||1925|0
1770886130000|2026-02-12 08:48:50|1926||1925.5||1926||1925.5||55
1770886140000|2026-02-12 08:49:00|1926||1926||1926||1926||294
1770886150000|2026-02-12 08:49:10|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1770886160000|2026-02-12 08:49:20|1928|1926.5|1928|1926.5|1928|1926.5|1928|1926.5|342
1770886170000|2026-02-12 08:49:30|1927|1925.5|1927|1925.5|1927.5|1925.5|1926.5|1925.5|465
1770886190000|2026-02-12 08:49:50||1926||1925.5||1926||1925.5|1
1770886200000|2026-02-12 08:50:00||1926||1926||1926||1926|945
1770886210000|2026-02-12 08:50:10||1926.5||1926||1926.5||1926|150
1770886230000|2026-02-12 08:50:30|1926|1925|1926|1925|1926|1925|1926|1925|616
1770886240000|2026-02-12 08:50:40|1927|1925.5|1926|1925|1927|1925.5|1926|1925|150
1770886250000|2026-02-12 08:50:50|||||||||4
1770886260000|2026-02-12 08:51:00|||||||||569
1770886270000|2026-02-12 08:51:10|||||||||306
1770886280000|2026-02-12 08:51:20|||||||||195
1770886290000|2026-02-12 08:51:30||1925.5||1925||1925.5||1925|166
1770886320000|2026-02-12 08:52:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|386
1770886330000|2026-02-12 08:52:10||1925||1925.5||1925.5||1925|0
1770886340000|2026-02-12 08:52:20||1925||1925||1925||1925|90
1770886350000|2026-02-12 08:52:30||1925.5||1925.5||1925.5||1925.5|1
1770886360000|2026-02-12 08:52:40|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|538
1770886370000|2026-02-12 08:52:50|||||||||1
1770886380000|2026-02-12 08:53:00|1928|1927|1928|1927|1928|1927|1928|1927|13
1770886390000|2026-02-12 08:53:10||1926.5||1926.5||1926.5||1926.5|213
1770886410000|2026-02-12 08:53:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|1402
1770886420000|2026-02-12 08:53:40|||||||||1
1770886450000|2026-02-12 08:54:10|||||||||2
1770886470000|2026-02-12 08:54:30|1928||1928||1928||1928||226
1770886480000|2026-02-12 08:54:40|||||||||254
1770886490000|2026-02-12 08:54:50||1927.5||1927.5||1927.5||1927.5|1
1770886500000|2026-02-12 08:55:00||1927||1927||1927||1927|989
1770886510000|2026-02-12 08:55:10|1927.5||1927.5||1927.5||1927.5||0
1770886520000|2026-02-12 08:55:20|1928|1926.5|1927|1926.5|1928|1926.5|1927|1926.5|92
1770886530000|2026-02-12 08:55:30|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|159
1770886540000|2026-02-12 08:55:40|1927||1927||1927||1927||202
1770886550000|2026-02-12 08:55:50||1926.5||1926.5||1926.5||1926.5|1671
1770886560000|2026-02-12 08:56:00||1926||1926||1926||1926|0
1770886570000|2026-02-12 08:56:10|||||||||92
1770886580000|2026-02-12 08:56:20|||||||||510
1770886590000|2026-02-12 08:56:30|1926.5||1926.5||1926.5||1926.5||0
1770886600000|2026-02-12 08:56:40|1927||1927||1927||1927||162
1770886610000|2026-02-12 08:56:50|||||||||222
1770886620000|2026-02-12 08:57:00||1926.5||1926.5||1926.5||1926.5|0
1770886640000|2026-02-12 08:57:20|||||||||139
1770886650000|2026-02-12 08:57:30|||||||||2
1770886660000|2026-02-12 08:57:40|1927.5|1927|1928|1927|1928|1927|1927.5|1927|274
1770886670000|2026-02-12 08:57:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|62
1770886700000|2026-02-12 08:58:20|1928|1927|1928|1927|1928|1927|1928|1927|750
1770886720000|2026-02-12 08:58:40|||||||||762
1770886730000|2026-02-12 08:58:50|1927.5|1926.5|1927.5|1926.5|1928|1926.5|1927.5|1926.5|574
1770886740000|2026-02-12 08:59:00|||||||||3
1770886750000|2026-02-12 08:59:10|||||||||521
1770886770000|2026-02-12 08:59:30|||||||||48
1770886780000|2026-02-12 08:59:40|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|337
1770886790000|2026-02-12 08:59:50|1929|1928|1929|1928|1929|1928.5|1929|1928|151
1770886800000|2026-02-12 09:00:00|1929.5|1928.5|1929.5|1929|1930|1929|1929.5|1928.5|240
1770886810000|2026-02-12 09:00:10||1928||1928.5||1928.5||1928|81
1770886820000|2026-02-12 09:00:20|1929|1928|1929|1928|1929|1928.5|1929|1928|311
1770886830000|2026-02-12 09:00:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|0
1770886840000|2026-02-12 09:00:40|1928||1928.5||1928.5||1928||10
1770886850000|2026-02-12 09:00:50|1928||1928||1928||1928||0
1770886860000|2026-02-12 09:01:00|1928.5||1928.5||1928.5||1928.5||0
1770886880000|2026-02-12 09:01:20|||||||||73
1770886900000|2026-02-12 09:01:40|1929|1928|1929|1928|1929|1928|1929|1928|2
1770886910000|2026-02-12 09:01:50|||||||||2
1770886920000|2026-02-12 09:02:00|||||||||1
1770886940000|2026-02-12 09:02:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|95
1770886950000|2026-02-12 09:02:30|||||||||384
1770886960000|2026-02-12 09:02:40|1929|1928|1929|1928|1929|1928|1929|1928|4
1770886970000|2026-02-12 09:02:50|||||||||14
1770886980000|2026-02-12 09:03:00|||||||||8
1770886990000|2026-02-12 09:03:10|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|221
1770887010000|2026-02-12 09:03:30|1929|1928|1929|1928|1929|1928|1929|1928|0
1770887020000|2026-02-12 09:03:40|||||||||2
1770887030000|2026-02-12 09:03:50|1928.5|1927.5|1929|1927.5|1929|1927.5|1928.5|1927.5|0
1770887040000|2026-02-12 09:04:00|1928.5||1929||1929||1928.5||0
1770887050000|2026-02-12 09:04:10|1929.5|1928|1929.5|1928|1929.5|1928|1929.5|1928|310
1770887060000|2026-02-12 09:04:20||1928.5||1928.5||1928.5||1928.5|120
1770887090000|2026-02-12 09:04:50|1930|1929|1930|1929.5|1930|1929.5|1930|1929|1334
1770887100000|2026-02-12 09:05:00|1932|1931|1933|1932|1933|1932|1932|1931|3367
1770887110000|2026-02-12 09:05:10|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|649
1770887130000|2026-02-12 09:05:30|1934.5|1933.5|1933.5|1933|1934.5|1933.5|1933.5|1933|148
1770887140000|2026-02-12 09:05:40||1932.5||1932.5||1932.5||1932.5|190
1770887150000|2026-02-12 09:05:50|||||||||1000
1770887160000|2026-02-12 09:06:00|||||||||610
1770887170000|2026-02-12 09:06:10|1934.5|1933|1934|1933|1934.5|1933|1934|1933|195
1770887180000|2026-02-12 09:06:20|1934.5||1934.5||1934.5||1934||3
1770887190000|2026-02-12 09:06:30|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|969
1770887200000|2026-02-12 09:06:40|1933.5|1933|1934.5|1933|1934.5|1933|1933.5|1932.5|0
1770887210000|2026-02-12 09:06:50||1933.5||1933.5||1933.5||1933.5|3
1770887220000|2026-02-12 09:07:00|||||||||12
1770887230000|2026-02-12 09:07:10|1935|1934|1935|1934|1935|1934|1935|1934|1
1770887240000|2026-02-12 09:07:20|||||||||1
1770887250000|2026-02-12 09:07:30|||||||||65
1770887260000|2026-02-12 09:07:40|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|28
1770887270000|2026-02-12 09:07:50|||||||||1
1770887280000|2026-02-12 09:08:00|1935||1935||1935||1934.5||1
1770887290000|2026-02-12 09:08:10|1934.5||1935||1935||1934.5||1
1770887310000|2026-02-12 09:08:30|1934.5||1935||1935||1934||0
1770887320000|2026-02-12 09:08:40|1934.5|1933|1934|1933|1934.5|1933|1934|1933|0
1770887330000|2026-02-12 09:08:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933|0
1770887340000|2026-02-12 09:09:00||1933||1933||1933.5||1933|0
1770887350000|2026-02-12 09:09:10||1933.5||1933||1933.5||1933|0
1770887360000|2026-02-12 09:09:20|1934|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933|0
1770887370000|2026-02-12 09:09:30||1933||1933||1933||1933|0
1770887380000|2026-02-12 09:09:40|1935|1933.5|1935|1934|1935|1934|1935|1933.5|5
1770887390000|2026-02-12 09:09:50||1933.5||1933.5||1933.5||1933.5|0
1770887410000|2026-02-12 09:10:10||1934||1933.5||1934||1933.5|25
1770887420000|2026-02-12 09:10:20|||||||||136
1770887430000|2026-02-12 09:10:30||1934||1933.5||1934||1933.5|0
1770887440000|2026-02-12 09:10:40|||||||||500
1770887450000|2026-02-12 09:10:50|1934.5||1934.5||1934.5||1934.5||86
1770887470000|2026-02-12 09:11:10||1933||1933||1933||1933|0
1770887480000|2026-02-12 09:11:20|1934|1933.5|1935|1933.5|1935|1933.5|1934|1933.5|0
1770887490000|2026-02-12 09:11:30||1934||1934||1934||1934|247
1770887500000|2026-02-12 09:11:40|||||||||1
1770887520000|2026-02-12 09:12:00||1933.5||1933.5||1933.5||1933.5|0
1770887540000|2026-02-12 09:12:20|1934.5|1932.5|1933.5|1932.5|1934.5|1932.5|1933.5|1932.5|449
1770887550000|2026-02-12 09:12:30|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|198
1770887560000|2026-02-12 09:12:40|1933||1933||1933||1933||18
1770887580000|2026-02-12 09:13:00|||||||||5
1770887590000|2026-02-12 09:13:10||1932||1932||1932||1932|0
1770887600000|2026-02-12 09:13:20|1932|1931|1932|1931|1932|1931|1932|1931|165
1770887610000|2026-02-12 09:13:30|1931.5|1930.5|1931.5|1930.5|1932|1931|1931.5|1930.5|2714
1770887620000|2026-02-12 09:13:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|9
1770887630000|2026-02-12 09:13:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1292
1770887640000|2026-02-12 09:14:00|||||||||480
1770887670000|2026-02-12 09:14:30|||||||||3
1770887690000|2026-02-12 09:14:50|||||||||115
1770887700000|2026-02-12 09:15:00|||||||||311
1770887710000|2026-02-12 09:15:10||1928||1928||1928||1928|907
1770887720000|2026-02-12 09:15:20||1928.5||1928||1928.5||1928|0
1770887730000|2026-02-12 09:15:30|1928.5||1929||1929||1928.5||2
1770887740000|2026-02-12 09:15:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|65
1770887760000|2026-02-12 09:16:00|||||||||11
1770887780000|2026-02-12 09:16:20|1927.5|1926.5|1927.5|1926.5|1927.5|1927|1927.5|1926.5|848
1770887790000|2026-02-12 09:16:30|||||||||2
1770887810000|2026-02-12 09:16:50||1926||1926||1926.5||1926|0
1770887820000|2026-02-12 09:17:00||1926.5||1926||1926.5||1926|0
1770887830000|2026-02-12 09:17:10||1926.5||1926||1926.5||1926|0
1770887840000|2026-02-12 09:17:20||1926.5||1926.5||1926.5||1926|0
1770887860000|2026-02-12 09:17:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|304
1770887870000|2026-02-12 09:17:50|||||||||130
1770887880000|2026-02-12 09:18:00|1929|1928|1929|1927.5|1929|1928|1929|1927.5|0
1770887890000|2026-02-12 09:18:10|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|0
1770887910000|2026-02-12 09:18:30|||||||||1
1770887920000|2026-02-12 09:18:40|1928||1928.5||1928.5||1928||8
1770887940000|2026-02-12 09:19:00|1928|1927|1928|1927|1928|1927|1927.5|1927|87
1770887970000|2026-02-12 09:19:30|||||||||1
1770887980000|2026-02-12 09:19:40|||||||||224
1770887990000|2026-02-12 09:19:50|||||||||1
1770888000000|2026-02-12 09:20:00|1927.5||1927.5||1927.5||1927.5||103
1770888010000|2026-02-12 09:20:10|1928||1928||1928||1928||0
1770888030000|2026-02-12 09:20:30|||||||||52
1770888040000|2026-02-12 09:20:40|1927.5|1926.5|1926.5|1925.5|1927.5|1926.5|1926.5|1925.5|603
1770888050000|2026-02-12 09:20:50|1927|1926|1927|1926|1927|1926|1927|1926|0
1770888070000|2026-02-12 09:21:10||1925.5||1925.5||1925.5||1925.5|314
1770888080000|2026-02-12 09:21:20|1926.5|1925|1926|1925|1926.5|1925|1926|1925|108
1770888090000|2026-02-12 09:21:30|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|101
1770888100000|2026-02-12 09:21:40|1926|1925|1926|1925|1926|1925|1926|1925|115
1770888120000|2026-02-12 09:22:00|1925.5|1924.5|1925|1924.5|1925.5|1924.5|1925|1924.5|142
1770888130000|2026-02-12 09:22:10|||||||||1
1770888140000|2026-02-12 09:22:20|||||||||3
1770888160000|2026-02-12 09:22:40|1924.5|1923.5|1924.5|1923|1924.5|1923.5|1924.5|1923|473
1770888170000|2026-02-12 09:22:50|1925|1923.5|1925|1923.5|1925|1923.5|1925|1923.5|0
1770888180000|2026-02-12 09:23:00|||||||||3
1770888190000|2026-02-12 09:23:10|1924.5||1924||1925||1924||0
1770888200000|2026-02-12 09:23:20|||||||||3
1770888210000|2026-02-12 09:23:30|1924.5||1924||1924.5||1924||227
1770888220000|2026-02-12 09:23:40|||||||||98
1770888230000|2026-02-12 09:23:50|||||||||1000
1770888240000|2026-02-12 09:24:00|1923.5|1923|1924|1923|1924|1923|1923.5|1923|62
1770888280000|2026-02-12 09:24:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|3
1770888290000|2026-02-12 09:24:50|1923||1923||1923||1923||0
1770888320000|2026-02-12 09:25:20|1922.5|1921.5|1923|1922|1923|1922|1922|1921|1227
1770888330000|2026-02-12 09:25:30||1922.5||1922||1922.5||1922|0
1770888350000|2026-02-12 09:25:50||1922.5||1922.5||1922.5||1922|13
1770888360000|2026-02-12 09:26:00||1922||1922||1922||1922|1
1770888380000|2026-02-12 09:26:20|||||||||10
1770888400000|2026-02-12 09:26:40|1924.5|1922.5|1924.5|1923|1924.5|1923|1924.5|1922.5|297
1770888410000|2026-02-12 09:26:50||1923.5||1923.5||1924||1923.5|443
1770888420000|2026-02-12 09:27:00|||||||||1
1770888430000|2026-02-12 09:27:10|||||||||312
1770888440000|2026-02-12 09:27:20|||||||||33
1770888470000|2026-02-12 09:27:50|||||||||6
1770888480000|2026-02-12 09:28:00|||||||||12
1770888490000|2026-02-12 09:28:10|||||||||375
1770888500000|2026-02-12 09:28:20|||||||||4
1770888530000|2026-02-12 09:28:50|1924||1924.5||1924.5||1924||11
1770888550000|2026-02-12 09:29:10|||||||||53
1770888560000|2026-02-12 09:29:20|1925|1924|1925|1924|1925|1924|1924.5|1924|777
1770888600000|2026-02-12 09:30:00|1924.5||1925||1925||1924.5||0
1770888610000|2026-02-12 09:30:10|1924.5||1924.5||1925||1924.5||0
1770888620000|2026-02-12 09:30:20|1925||1924.5||1925||1924.5||172
1770888630000|2026-02-12 09:30:30|1924|1923.5|1923|1922.5|1924|1923.5|1923|1922.5|278
1770888640000|2026-02-12 09:30:40|1923.5||1923.5||1923.5||1923.5||142
1770888650000|2026-02-12 09:30:50|||||||||67
1770888660000|2026-02-12 09:31:00|||||||||21
1770888690000|2026-02-12 09:31:30||1923||1923||1923||1923|114
1770888700000|2026-02-12 09:31:40|||||||||100
1770888710000|2026-02-12 09:31:50|||||||||262
1770888720000|2026-02-12 09:32:00|||||||||261
1770888740000|2026-02-12 09:32:20||1922.5||1922.5||1922.5||1922.5|158
1770888780000|2026-02-12 09:33:00||1923||1922.5||1923||1922.5|0
1770888790000|2026-02-12 09:33:10|1922.5|1922|1923|1922|1923|1922|1922.5|1922|219
1770888800000|2026-02-12 09:33:20|1924|1922.5|1923.5|1922.5|1924|1923|1923.5|1922.5|847
1770888820000|2026-02-12 09:33:40|||||||||5
1770888830000|2026-02-12 09:33:50||1923||1922.5||1923||1922.5|24
1770888850000|2026-02-12 09:34:10||1922||1922.5||1922.5||1922|1
1770888860000|2026-02-12 09:34:20||1922||1922||1922||1922|0
1770888870000|2026-02-12 09:34:30||1922.5||1922.5||1922.5||1922.5|22
1770888900000|2026-02-12 09:35:00|||||||||1
1770888910000|2026-02-12 09:35:10|1923|1922|1923|1922|1923|1922|1923|1922|399
1770888920000|2026-02-12 09:35:20|1923.5||1922.5||1923.5||1922.5||35
1770888930000|2026-02-12 09:35:30|1923||1923||1923||1923||51
1770888940000|2026-02-12 09:35:40|1922.5|1921.5|1923|1922|1923|1922|1922.5|1921.5|1398
1770888960000|2026-02-12 09:36:00|||||||||91
1770888980000|2026-02-12 09:36:20|||||||||158
1770889010000|2026-02-12 09:36:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|282
1770889020000|2026-02-12 09:37:00|1923|1922|1923|1922|1923|1922|1923|1922|155
1770889030000|2026-02-12 09:37:10|1923.5|1922.5|1923.5|1922|1923.5|1922.5|1923.5|1922|7
1770889040000|2026-02-12 09:37:20||1922.5||1922.5||1922.5||1922|0
1770889050000|2026-02-12 09:37:30|||||||||194
1770889070000|2026-02-12 09:37:50|||||||||1
1770889090000|2026-02-12 09:38:10|||||||||1
1770889100000|2026-02-12 09:38:20|1924|1923|1924|1923|1924|1923|1924|1923|44
1770889110000|2026-02-12 09:38:30||1923.5||1923.5||1923.5||1923|157
1770889120000|2026-02-12 09:38:40||1923||1923.5||1923.5||1923|1
1770889130000|2026-02-12 09:38:50|1924.5||1924.5||1924.5||1924.5||765
1770889140000|2026-02-12 09:39:00|||||||||1
1770889160000|2026-02-12 09:39:20||1924||1923.5||1924||1923.5|53
1770889170000|2026-02-12 09:39:30||1924||1923.5||1924||1923.5|52
1770889180000|2026-02-12 09:39:40||1924||1923.5||1924||1923.5|0
1770889190000|2026-02-12 09:39:50||1924||1923.5||1924||1923.5|1
1770889210000|2026-02-12 09:40:10|||||||||1
1770889220000|2026-02-12 09:40:20||1923||1923.5||1923.5||1923|59
1770889230000|2026-02-12 09:40:30|||||||||1
1770889260000|2026-02-12 09:41:00||1923||1923.5||1923.5||1923|3
1770889270000|2026-02-12 09:41:10||1923||1923.5||1923.5||1923|8
1770889290000|2026-02-12 09:41:30||1924||1923.5||1924||1923.5|208
1770889300000|2026-02-12 09:41:40||1924||1924||1924||1924|0
1770889310000|2026-02-12 09:41:50||1923.5||1923.5||1923.5||1923.5|2100
1770889320000|2026-02-12 09:42:00||1924||1923.5||1924||1923.5|8
1770889330000|2026-02-12 09:42:10||1924||1924||1924||1923.5|0
1770889340000|2026-02-12 09:42:20||1923.5||1923.5||1923.5||1923.5|12
1770889360000|2026-02-12 09:42:40||1924||1923.5||1924||1923.5|0
1770889370000|2026-02-12 09:42:50||1924||1924||1924||1924|3
1770889380000|2026-02-12 09:43:00|1925|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924.5|592
1770889420000|2026-02-12 09:43:40|||||||||638
1770889460000|2026-02-12 09:44:20|1926|1925|1926|1925|1926|1925.5|1926|1925|230
1770889470000|2026-02-12 09:44:30||1925.5||1925.5||1925.5||1925.5|0
1770889480000|2026-02-12 09:44:40||1925||1925||1925||1925|22
1770889490000|2026-02-12 09:44:50|1925.5||1926||1926||1925.5||115
1770889500000|2026-02-12 09:45:00|1925.5||1925.5||1925.5||1925.5||1
1770889520000|2026-02-12 09:45:20|1925|1924|1925|1924|1925|1924|1925|1924|5
1770889530000|2026-02-12 09:45:30|||||||||129
1770889560000|2026-02-12 09:46:00|1925.5|1924.5|1926|1924.5|1926|1924.5|1925.5|1924.5|0
1770889570000|2026-02-12 09:46:10|1925.5|1925|1925|1924|1925.5|1925|1925|1924|698
1770889580000|2026-02-12 09:46:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|225
1770889590000|2026-02-12 09:46:30|1925|1924|1925|1924|1925|1924|1925|1924|8
1770889600000|2026-02-12 09:46:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|575
1770889610000|2026-02-12 09:46:50|1925|1924|1925|1924|1925|1924|1925|1923.5|110
1770889620000|2026-02-12 09:47:00|||||||||132
1770889630000|2026-02-12 09:47:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1770889650000|2026-02-12 09:47:30|||||||||14
1770889670000|2026-02-12 09:47:50||1924||1923.5||1924||1923.5|261
1770889680000|2026-02-12 09:48:00|1925|1924|1925|1923.5|1925|1924|1925|1923.5|115
1770889690000|2026-02-12 09:48:10||1924||1924||1924||1924|0
1770889710000|2026-02-12 09:48:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|92
1770889720000|2026-02-12 09:48:40|1924|1923|1923.5|1923|1924|1923|1923.5|1923|10
1770889730000|2026-02-12 09:48:50|1924||1924||1924||1923.5||1
1770889740000|2026-02-12 09:49:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|73
1770889750000|2026-02-12 09:49:10|||||||||76
1770889770000|2026-02-12 09:49:30|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|6
1770889780000|2026-02-12 09:49:40|1923||1923||1923||1923||0
1770889800000|2026-02-12 09:50:00|1922.5||1922.5||1922.5||1922.5||39
1770889810000|2026-02-12 09:50:10|||||||||16
1770889820000|2026-02-12 09:50:20|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|261
1770889830000|2026-02-12 09:50:30|1924|1923|1924|1923|1924|1923|1923.5|1922.5|20
1770889840000|2026-02-12 09:50:40||1923.5||1923||1923.5||1923|88
1770889860000|2026-02-12 09:51:00|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|513
1770889870000|2026-02-12 09:51:10||1923.5||1924||1924||1923.5|697
1770889880000|2026-02-12 09:51:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|406
1770889890000|2026-02-12 09:51:30||1924||1924||1924.5||1924|788
1770889900000|2026-02-12 09:51:40||1924.5||1924.5||1924.5||1924|400
1770889910000|2026-02-12 09:51:50|||||||||682
1770889920000|2026-02-12 09:52:00||1924||1924.5||1924.5||1924|426
1770889930000|2026-02-12 09:52:10|||||||||1163
1770889940000|2026-02-12 09:52:20|||||||||157
1770889950000|2026-02-12 09:52:30|1925.5||1925.5||1925.5||1925.5||299
1770889960000|2026-02-12 09:52:40|1925|1924|1925|1924|1925|1924.5|1925|1924|1
1770889970000|2026-02-12 09:52:50|||||||||198
1770889990000|2026-02-12 09:53:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|309
1770890000000|2026-02-12 09:53:20|1924|1922.5|1923.5|1922.5|1924|1922.5|1923.5|1922.5|5
1770890010000|2026-02-12 09:53:30|||||||||2
1770890030000|2026-02-12 09:53:50|||||||||3
1770890040000|2026-02-12 09:54:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1770890050000|2026-02-12 09:54:10|1925|1923.5|1925|1924|1925|1924|1925|1923.5|486
1770890060000|2026-02-12 09:54:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|166
1770890070000|2026-02-12 09:54:30|1924.5|1923.5|1924.5|1923.5|1925.5|1924.5|1924.5|1923.5|237
1770890080000|2026-02-12 09:54:40||1924||1923.5||1924||1923.5|969
1770890090000|2026-02-12 09:54:50|||||||||510
1770890100000|2026-02-12 09:55:00|1924|1923|1924|1923.5|1924.5|1923.5|1924|1923|8
1770890110000|2026-02-12 09:55:10|||||||||30
1770890120000|2026-02-12 09:55:20|||||||||789
1770890130000|2026-02-12 09:55:30|1924.5||1924.5||1924.5||1924.5||624
1770890140000|2026-02-12 09:55:40|||||||||510
1770890150000|2026-02-12 09:55:50|||||||||1000
1770890180000|2026-02-12 09:56:20|1924||1924.5||1924.5||1924||0
1770890190000|2026-02-12 09:56:30|1924||1924.5||1924.5||1924||0
1770890200000|2026-02-12 09:56:40|1924||1924.5||1924.5||1924||0
1770890210000|2026-02-12 09:56:50|1924||1924.5||1924.5||1924||1
1770890220000|2026-02-12 09:57:00|||||||||389
1770890240000|2026-02-12 09:57:20|||||||||51
1770890250000|2026-02-12 09:57:30|1925|1924|1924.5|1923.5|1925|1924|1924.5|1923.5|568
1770890270000|2026-02-12 09:57:50|1925|1924|1925|1924|1925|1924|1925|1924|3
1770890280000|2026-02-12 09:58:00||1924.5||1924.5||1924.5||1924.5|75
1770890290000|2026-02-12 09:58:10||1924||1924.5||1924.5||1924|13
1770890300000|2026-02-12 09:58:20|||||||||68
1770890310000|2026-02-12 09:58:30|1926|1925|1926|1925|1926|1925|1926|1924.5|281
1770890320000|2026-02-12 09:58:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|18
1770890340000|2026-02-12 09:59:00||1925||1924.5||1925||1924.5|0
1770890360000|2026-02-12 09:59:20|1925||1925||1925||1925||56
1770890390000|2026-02-12 09:59:50|||||||||2
1770890400000|2026-02-12 10:00:00|1926|1925|1926|1925|1926|1925|1926|1925|245
1770890410000|2026-02-12 10:00:10|||||||||1
1770890420000|2026-02-12 10:00:20|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|91
1770890430000|2026-02-12 10:00:30|1925||1925||1925.5||1925||527
1770890440000|2026-02-12 10:00:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|980
1770890450000|2026-02-12 10:00:50|1925|1924|1925|1924.5|1925|1924.5|1925|1924|595
1770890460000|2026-02-12 10:01:00|1925.5|1924|1925|1924|1925.5|1924|1925|1924|298
1770890470000|2026-02-12 10:01:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1770890480000|2026-02-12 10:01:20|1925|1924|1925|1924|1925|1924.5|1925|1924|2689
1770890490000|2026-02-12 10:01:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|0
1770890500000|2026-02-12 10:01:40||1924||1924||1924||1924|1000
1770890510000|2026-02-12 10:01:50||1923.5||1923.5||1923.5||1923.5|1
1770890520000|2026-02-12 10:02:00|1925|1924|1925|1924|1925|1924|1925|1924|112
1770890530000|2026-02-12 10:02:10|||||||||1
1770890560000|2026-02-12 10:02:40||1923.5||1924||1924||1923.5|0
1770890570000|2026-02-12 10:02:50|||||||||514
1770890580000|2026-02-12 10:03:00|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|0
1770890600000|2026-02-12 10:03:20|||||||||225
1770890610000|2026-02-12 10:03:30|1925.5|1924.5|1925.5|1925|1926|1925|1925.5|1924.5|0
1770890620000|2026-02-12 10:03:40|1926||1926||1926||1926||19
1770890630000|2026-02-12 10:03:50|||||||||1033
1770890640000|2026-02-12 10:04:00|||||||||98
1770890660000|2026-02-12 10:04:20|||||||||206
1770890670000|2026-02-12 10:04:30||1925.5||1925.5||1925.5||1925|771
1770890680000|2026-02-12 10:04:40|1926.5||1926.5||1926.5||1926.5||730
1770890690000|2026-02-12 10:04:50|||||||||110
1770890720000|2026-02-12 10:05:20|1926||1926.5||1926.5||1926||0
1770890730000|2026-02-12 10:05:30|1926||1926||1926||1926||0
1770890740000|2026-02-12 10:05:40|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|109
1770890770000|2026-02-12 10:06:10|1925|1924|1925|1924|1925|1924|1925|1923.5|79
1770890780000|2026-02-12 10:06:20|||||||||969
1770890790000|2026-02-12 10:06:30|||||||||900
1770890800000|2026-02-12 10:06:40||1924.5||1924.5||1924.5||1924.5|1
1770890810000|2026-02-12 10:06:50|1925.5||1925.5||1925.5||1925.5||0
1770890830000|2026-02-12 10:07:10|1926|1925|1926|1925|1926|1925|1926|1925|425
1770890840000|2026-02-12 10:07:20|||||||||137
1770890850000|2026-02-12 10:07:30|||||||||1845
1770890870000|2026-02-12 10:07:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|681
1770890880000|2026-02-12 10:08:00|||||||||451
1770890910000|2026-02-12 10:08:30|||||||||39
1770890930000|2026-02-12 10:08:50|||||||||27
1770890960000|2026-02-12 10:09:20|1926||1926||1926||1926||212
1770890970000|2026-02-12 10:09:30|1926.5||1926||1926.5||1926||0
1770890990000|2026-02-12 10:09:50|1926.5||1926.5||1926.5||1926.5||0
1770891000000|2026-02-12 10:10:00|1925.5|1925|1925.5|1925|1926|1925|1925.5|1925|87
1770891010000|2026-02-12 10:10:10||1924.5||1924.5||1924.5||1924.5|65
1770891020000|2026-02-12 10:10:20|1925|1924|1925|1924|1925|1924|1925|1924|314
1770891030000|2026-02-12 10:10:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924|969
1770891040000|2026-02-12 10:10:40|1925|1924|1925|1924|1925|1924|1925|1924|400
1770891050000|2026-02-12 10:10:50|||||||||1
1770891080000|2026-02-12 10:11:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|46
1770891090000|2026-02-12 10:11:30||1923||1923||1923||1923|0
1770891110000|2026-02-12 10:11:50|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|1
1770891120000|2026-02-12 10:12:00||1923||1923||1923||1923|172
1770891130000|2026-02-12 10:12:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1770891140000|2026-02-12 10:12:20|1925|1923|1925|1923.5|1925|1924|1925|1923|109
1770891150000|2026-02-12 10:12:30||1924||1924||1924||1924|0
1770891160000|2026-02-12 10:12:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|0
1770891170000|2026-02-12 10:12:50||1924||1924.5||1924.5||1924|0
1770891190000|2026-02-12 10:13:10|||||||||1
1770891200000|2026-02-12 10:13:20|1926|1925|1926|1924.5|1926|1925|1926|1924.5|191
1770891210000|2026-02-12 10:13:30|1925.5||1925.5||1925.5||1925.5||0
1770891220000|2026-02-12 10:13:40|1926||1926||1926||1926||228
1770891230000|2026-02-12 10:13:50|1925.5||1925.5||1925.5||1925.5||12
1770891240000|2026-02-12 10:14:00|||||||||14
1770891250000|2026-02-12 10:14:10|||||||||31
1770891260000|2026-02-12 10:14:20|1925|1924|1925|1924|1925|1924|1925|1924|28
1770891270000|2026-02-12 10:14:30|||||||||24
1770891280000|2026-02-12 10:14:40|||||||||111
1770891290000|2026-02-12 10:14:50||1924.5||1924||1924.5||1924|17
1770891300000|2026-02-12 10:15:00||1924.5||1924||1924.5||1924|12
1770891310000|2026-02-12 10:15:10|||||||||30
1770891320000|2026-02-12 10:15:20|||||||||147
1770891330000|2026-02-12 10:15:30||1923.5||1923.5||1923.5||1923.5|40
1770891340000|2026-02-12 10:15:40||1924||1924||1924||1924|27
1770891350000|2026-02-12 10:15:50|||||||||34
1770891360000|2026-02-12 10:16:00|||||||||14
1770891370000|2026-02-12 10:16:10|||||||||531
1770891380000|2026-02-12 10:16:20|1924.5||1924.5||1924.5||1924.5||26
1770891390000|2026-02-12 10:16:30|||||||||24
1770891400000|2026-02-12 10:16:40|||||||||22
1770891410000|2026-02-12 10:16:50|||||||||424
1770891420000|2026-02-12 10:17:00|||||||||7
1770891430000|2026-02-12 10:17:10|1924|1923|1924|1923|1924|1923|1924|1923|24
1770891440000|2026-02-12 10:17:20|||||||||4
1770891450000|2026-02-12 10:17:30|||||||||16
1770891460000|2026-02-12 10:17:40||1922.5||1922.5||1922.5||1922.5|10
1770891470000|2026-02-12 10:17:50||1923||1922.5||1923||1922.5|0
1770891480000|2026-02-12 10:18:00|1923.5||1923||1923.5||1923||1
1770891490000|2026-02-12 10:18:10|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|594
1770891500000|2026-02-12 10:18:20|||||||||1
1770891520000|2026-02-12 10:18:40|||||||||52
1770891530000|2026-02-12 10:18:50|1922|1921|1922|1921|1922|1921|1922|1921|17
1770891560000|2026-02-12 10:19:20|||||||||18
1770891570000|2026-02-12 10:19:30|||||||||1
1770891600000|2026-02-12 10:20:00|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|494
1770891610000|2026-02-12 10:20:10||1920.5||1920.5||1920.5||1920.5|269
1770891620000|2026-02-12 10:20:20||1920||1920||1920||1920|1
1770891630000|2026-02-12 10:20:30||1920.5||1920||1920.5||1920|375
1770891640000|2026-02-12 10:20:40||1920.5||1920||1920.5||1920|97
1770891650000|2026-02-12 10:20:50|||||||||135
1770891680000|2026-02-12 10:21:20|1920.5||1920.5||1920.5||1920.5||304
1770891690000|2026-02-12 10:21:30|1921||1921||1921||1921||53
1770891700000|2026-02-12 10:21:40|||||||||1
1770891710000|2026-02-12 10:21:50|||||||||2
1770891720000|2026-02-12 10:22:00||1920.5||1920||1920.5||1920|0
1770891740000|2026-02-12 10:22:20|||||||||3
1770891750000|2026-02-12 10:22:30||1920.5||1920.5||1920.5||1920.5|0
1770891760000|2026-02-12 10:22:40|||||||||11
1770891770000|2026-02-12 10:22:50||1920||1920||1920.5||1920|400
1770891780000|2026-02-12 10:23:00||1920.5||1920.5||1920.5||1920|0
1770891790000|2026-02-12 10:23:10|1922|1920|1922|1921|1922|1921|1922|1920|120
1770891800000|2026-02-12 10:23:20|||||||||161
1770891810000|2026-02-12 10:23:30||1921.5||1921.5||1921.5||1921.5|1005
1770891820000|2026-02-12 10:23:40|1922.5||1922.5||1922.5||1922.5||0
1770891830000|2026-02-12 10:23:50|1922|1922|1923|1922|1923|1922|1922|1922|9
1770891850000|2026-02-12 10:24:10||1922.5||1922.5||1922.5||1922.5|0
1770891860000|2026-02-12 10:24:20||1922||1922||1922||1922|0
1770891870000|2026-02-12 10:24:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|249
1770891890000|2026-02-12 10:24:50|||||||||1
1770891900000|2026-02-12 10:25:00||1923||1922.5||1923||1922.5|70
1770891910000|2026-02-12 10:25:10|1923|1922|1923|1922.5|1923|1922.5|1923|1922|207
1770891920000|2026-02-12 10:25:20||1922||1922||1922.5||1922|0
1770891930000|2026-02-12 10:25:30|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|0
1770891940000|2026-02-12 10:25:40||1921.5||1921.5||1922||1921.5|667
1770891960000|2026-02-12 10:26:00||1922||1922||1922||1921.5|274
1770891970000|2026-02-12 10:26:10|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|396
1770891980000|2026-02-12 10:26:20|1924||1924||1924||1924||183
1770891990000|2026-02-12 10:26:30|||||||||4
1770892000000|2026-02-12 10:26:40|||||||||275
1770892010000|2026-02-12 10:26:50||1923.5||1923||1923.5||1923|58
1770892020000|2026-02-12 10:27:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|476
1770892030000|2026-02-12 10:27:10||1924||1923.5||1924||1923.5|768
1770892040000|2026-02-12 10:27:20||1924||1924||1924||1924|21
1770892050000|2026-02-12 10:27:30||1923.5||1924||1924||1923.5|0
1770892100000|2026-02-12 10:28:20|||||||||3
1770892110000|2026-02-12 10:28:30|||||||||125
1770892120000|2026-02-12 10:28:40|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|0
1770892140000|2026-02-12 10:29:00|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1923.5|137
1770892150000|2026-02-12 10:29:10|||||||||1
1770892160000|2026-02-12 10:29:20|||||||||1
1770892170000|2026-02-12 10:29:30||1923.5||1924||1924||1923.5|0
1770892180000|2026-02-12 10:29:40|1925||1925||1925||1925||200
1770892200000|2026-02-12 10:30:00||1924.5||1924||1924.5||1924|1265
1770892210000|2026-02-12 10:30:10|||||||||2
1770892220000|2026-02-12 10:30:20|1926|1924.5|1926|1925|1926|1925|1926|1924|3753
1770892230000|2026-02-12 10:30:30|1925.5||1925.5||1925.5||1925.5||1172
1770892240000|2026-02-12 10:30:40|||||||||104
1770892270000|2026-02-12 10:31:10|1925|1924|1926|1925.5|1926|1925.5|1925|1924|840
1770892280000|2026-02-12 10:31:20|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|263
1770892290000|2026-02-12 10:31:30|||||||||754
1770892300000|2026-02-12 10:31:40|||||||||3
1770892310000|2026-02-12 10:31:50|||||||||969
1770892320000|2026-02-12 10:32:00|||||||||2900
1770892330000|2026-02-12 10:32:10|1925||1925||1925.5||1925||1
1770892340000|2026-02-12 10:32:20|||||||||37
1770892370000|2026-02-12 10:32:50||1924||1924||1924||1924|0
1770892380000|2026-02-12 10:33:00||1924.5||1924.5||1924.5||1924.5|0
1770892390000|2026-02-12 10:33:10|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|629
1770892400000|2026-02-12 10:33:20||1924.5||1924.5||1924.5||1924.5|611
1770892420000|2026-02-12 10:33:40|||||||||974
1770892430000|2026-02-12 10:33:50|||||||||969
1770892440000|2026-02-12 10:34:00|||||||||229
1770892450000|2026-02-12 10:34:10|||||||||10
1770892460000|2026-02-12 10:34:20|||||||||48
1770892480000|2026-02-12 10:34:40|1926|1925|1926|1925|1926|1925|1926|1925|248
1770892490000|2026-02-12 10:34:50|1927.5|1926.5|1927.5|1926.5|1927.5|1927|1927.5|1926.5|365
1770892500000|2026-02-12 10:35:00||1927||1927||1927||1927|403
1770892510000|2026-02-12 10:35:10||1926.5||1926.5||1926.5||1926.5|151
1770892520000|2026-02-12 10:35:20||1927||1926.5||1927||1926.5|454
1770892530000|2026-02-12 10:35:30|1928|1927|1929|1928|1929|1928|1928|1927|281
1770892550000|2026-02-12 10:35:50|1928.5||1928.5||1928.5||1928.5||0
1770892560000|2026-02-12 10:36:00|||||||||6
1770892570000|2026-02-12 10:36:10|1929||1929||1929||1929||123
1770892580000|2026-02-12 10:36:20||1928.5||1928||1928.5||1928|0
1770892600000|2026-02-12 10:36:40|||||||||7
1770892630000|2026-02-12 10:37:10|||||||||950
1770892640000|2026-02-12 10:37:20||1928.5||1928||1928.5||1928|0
1770892660000|2026-02-12 10:37:40|||||||||30
1770892670000|2026-02-12 10:37:50|1928.5||1929||1929||1928.5||644
1770892680000|2026-02-12 10:38:00|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|205
1770892700000|2026-02-12 10:38:20||1927.5||1927.5||1927.5||1927.5|161
1770892710000|2026-02-12 10:38:30||1928||1928||1928||1928|0
1770892720000|2026-02-12 10:38:40|1929|1928.5|1929|1928|1929|1928.5|1929|1928|235
1770892740000|2026-02-12 10:39:00||1928.5||1928.5||1928.5||1928.5|0
1770892750000|2026-02-12 10:39:10||1928||1928||1928||1928|1
1770892770000|2026-02-12 10:39:30|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1770892780000|2026-02-12 10:39:40|1928|1927|1928|1927|1928|1927|1928|1927|31
1770892790000|2026-02-12 10:39:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|649
1770892820000|2026-02-12 10:40:20|1928|1927|1928|1927|1928|1927|1928|1927|226
1770892830000|2026-02-12 10:40:30||1927.5||1927.5||1927.5||1927.5|111
1770892840000|2026-02-12 10:40:40||1927||1927||1927||1927|3983
1770892850000|2026-02-12 10:40:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|144
1770892860000|2026-02-12 10:41:00||1928||1928||1928||1928|0
1770892870000|2026-02-12 10:41:10||1927.5||1927.5||1928||1927.5|124
1770892910000|2026-02-12 10:41:50|||||||||450
1770892920000|2026-02-12 10:42:00|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|494
1770892930000|2026-02-12 10:42:10|||||||||2
1770892940000|2026-02-12 10:42:20|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|1377
1770892950000|2026-02-12 10:42:30|||||||||138
1770892960000|2026-02-12 10:42:40||1928||1928||1928||1928|0
1770892970000|2026-02-12 10:42:50|||||||||69
1770892980000|2026-02-12 10:43:00|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|113
1770892990000|2026-02-12 10:43:10||1928||1928.5||1928.5||1928|0
1770893010000|2026-02-12 10:43:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|66
1770893030000|2026-02-12 10:43:50|1930||1930||1930||1930||309
1770893040000|2026-02-12 10:44:00|1931|1929.5|1931|1930|1931|1930|1930.5|1929.5|1657
1770893050000|2026-02-12 10:44:10||1930.5||1930.5||1930.5||1930|65
1770893060000|2026-02-12 10:44:20|||||||||173
1770893070000|2026-02-12 10:44:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|95
1770893090000|2026-02-12 10:44:50|1930|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|68
1770893100000|2026-02-12 10:45:00|1931|1930|1929.5|1929|1931|1930|1929.5|1929|148
1770893120000|2026-02-12 10:45:20||1928.5||1928.5||1928.5||1928.5|137
1770893130000|2026-02-12 10:45:30|1929||1929||1929||1929||0
1770893140000|2026-02-12 10:45:40|||||||||425
1770893160000|2026-02-12 10:46:00|||||||||1
1770893180000|2026-02-12 10:46:20|||||||||1367
1770893190000|2026-02-12 10:46:30|||||||||100
1770893200000|2026-02-12 10:46:40|||||||||119
1770893240000|2026-02-12 10:47:20|||||||||2
1770893250000|2026-02-12 10:47:30|||||||||46
1770893260000|2026-02-12 10:47:40|||||||||180
1770893290000|2026-02-12 10:48:10|||||||||107
1770893320000|2026-02-12 10:48:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|7
1770893350000|2026-02-12 10:49:10|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929|1415
1770893360000|2026-02-12 10:49:20|1929.5|1929|1929.5|1928.5|1929.5|1929|1929.5|1928.5|25
1770893370000|2026-02-12 10:49:30||1929||1929||1929||1929|0
1770893380000|2026-02-12 10:49:40||1928.5||1928.5||1928.5||1928.5|81
1770893390000|2026-02-12 10:49:50|1929|1929|1929|1928.5|1929|1929|1929|1928.5|705
1770893410000|2026-02-12 10:50:10|||||||||24
1770893440000|2026-02-12 10:50:40||1928||1928||1928||1928|52
1770893460000|2026-02-12 10:51:00|1928.5||1929||1929||1928.5||0
1770893470000|2026-02-12 10:51:10|||||||||62
1770893490000|2026-02-12 10:51:30|1928.5||1928.5||1928.5||1928.5||0
1770893500000|2026-02-12 10:51:40|1928|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|14
1770893510000|2026-02-12 10:51:50||1927||1927.5||1927.5||1927|45
1770893520000|2026-02-12 10:52:00||1927||1927||1927||1927|0
1770893530000|2026-02-12 10:52:10|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|0
1770893540000|2026-02-12 10:52:20|||||||||4
1770893550000|2026-02-12 10:52:30|||||||||2
1770893560000|2026-02-12 10:52:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|306
1770893570000|2026-02-12 10:52:50|1929|1928|1929|1928|1929|1928|1929|1927.5|0
1770893590000|2026-02-12 10:53:10|1928.5||1928.5||1928.5||1928.5||300
1770893610000|2026-02-12 10:53:30|1929||1929||1929||1929||0
1770893620000|2026-02-12 10:53:40|||||||||7
1770893630000|2026-02-12 10:53:50||1928.5||1928.5||1928.5||1928.5|0
1770893640000|2026-02-12 10:54:00||1928||1928||1928.5||1928|1
1770893650000|2026-02-12 10:54:10||1928.5||1928.5||1928.5||1928|0
1770893660000|2026-02-12 10:54:20||1928||1928.5||1928.5||1928|0
1770893680000|2026-02-12 10:54:40|1929.5||1929.5||1929.5||1929.5||0
1770893720000|2026-02-12 10:55:20||1929||1929||1929||1929|474
1770893730000|2026-02-12 10:55:30|||||||||182
1770893750000|2026-02-12 10:55:50|1929|1928|1929|1928.5|1929|1928.5|1929|1928|115
1770893760000|2026-02-12 10:56:00|||||||||1
1770893770000|2026-02-12 10:56:10|||||||||163
1770893790000|2026-02-12 10:56:30||1928||1928.5||1928.5||1928|12
1770893800000|2026-02-12 10:56:40||1928||1928||1928||1928|232
1770893820000|2026-02-12 10:57:00|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|91
1770893870000|2026-02-12 10:57:50|||||||||119
1770893880000|2026-02-12 10:58:00|||||||||5
1770893890000|2026-02-12 10:58:10|||||||||461
1770893910000|2026-02-12 10:58:30|1928.5|1927|1928|1927|1928.5|1927|1928|1927|237
1770893920000|2026-02-12 10:58:40|1927.5||1927.5||1928||1927.5||1
1770893930000|2026-02-12 10:58:50|1928||1928||1928||1928||0
1770893950000|2026-02-12 10:59:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|262
1770893960000|2026-02-12 10:59:20||1928||1928||1928||1928|230
1770893970000|2026-02-12 10:59:30|||||||||302
1770893980000|2026-02-12 10:59:40|||||||||12
1770893990000|2026-02-12 10:59:50|||||||||7
1770894000000|2026-02-12 11:00:00||1927.5||1928||1928||1927.5|3
1770894010000|2026-02-12 11:00:10||1927.5||1928||1928||1927.5|0
1770894030000|2026-02-12 11:00:30|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|287
1770894050000|2026-02-12 11:00:50|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|0
1770894080000|2026-02-12 11:01:20|||||||||102
1770894100000|2026-02-12 11:01:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|373
1770894130000|2026-02-12 11:02:10|||||||||1
1770894140000|2026-02-12 11:02:20|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|715
1770894150000|2026-02-12 11:02:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|683
1770894160000|2026-02-12 11:02:40|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|1109
1770894180000|2026-02-12 11:03:00|||||||||811
1770894190000|2026-02-12 11:03:10||1928.5||1928.5||1928.5||1928.5|371
1770894200000|2026-02-12 11:03:20|1929|1929|1929|1928.5|1929|1929|1929|1928.5|96
1770894210000|2026-02-12 11:03:30||1928||1928.5||1928.5||1928|0
1770894240000|2026-02-12 11:04:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|20
1770894250000|2026-02-12 11:04:10|||||||||2
1770894260000|2026-02-12 11:04:20|||||||||2
1770894270000|2026-02-12 11:04:30|1928|1927|1927.5|1927|1928|1927|1927.5|1927|958
1770894280000|2026-02-12 11:04:40||1926.5||1927||1927||1926.5|11
1770894290000|2026-02-12 11:04:50|1927|1926|1926.5|1926|1927|1926|1926.5|1926|63
1770894300000|2026-02-12 11:05:00|1926|1925|1926|1925.5|1926|1925.5|1926|1925|1
1770894310000|2026-02-12 11:05:10|||||||||118
1770894320000|2026-02-12 11:05:20|1926.5|1926|1926.5|1925.5|1926.5|1926|1926.5|1925.5|0
1770894330000|2026-02-12 11:05:30|1926|1925|1926|1925|1926|1925|1926|1925|0
1770894340000|2026-02-12 11:05:40|1925.5||1925.5||1925.5||1925.5||289
1770894350000|2026-02-12 11:05:50||1924.5||1925||1925||1924.5|351
1770894360000|2026-02-12 11:06:00|||||||||3
1770894380000|2026-02-12 11:06:20|||||||||8
1770894400000|2026-02-12 11:06:40||1924.5||1924.5||1924.5||1924.5|259
1770894410000|2026-02-12 11:06:50|1925|1925|1925|1924|1925|1925|1925|1924|7
1770894420000|2026-02-12 11:07:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|178
1770894430000|2026-02-12 11:07:10||1924||1923.5||1924||1923.5|0
1770894440000|2026-02-12 11:07:20|||||||||5
1770894450000|2026-02-12 11:07:30|1924|1923|1924|1923|1924|1923|1924|1923|8
1770894460000|2026-02-12 11:07:40|1923.5|1922.5|1923.5|1922.5|1924|1922.5|1923.5|1922.5|36
1770894470000|2026-02-12 11:07:50|||||||||140
1770894480000|2026-02-12 11:08:00|||||||||20
1770894490000|2026-02-12 11:08:10|||||||||52
1770894510000|2026-02-12 11:08:30|1922.5|1921.5|1921.5|1920.5|1922.5|1921.5|1921.5|1920.5|581
1770894520000|2026-02-12 11:08:40||1921||1921||1921||1921|115
1770894530000|2026-02-12 11:08:50|1922||1922||1922||1922||10
1770894550000|2026-02-12 11:09:10|||||||||1
1770894560000|2026-02-12 11:09:20|1921.5|1920.5|1921.5|1920.5|1921.5|1921|1921.5|1920.5|92
1770894580000|2026-02-12 11:09:40|||||||||1
1770894590000|2026-02-12 11:09:50|1921|1920|1921|1920|1921|1920|1921|1920|3
1770894600000|2026-02-12 11:10:00||1920.5||1920.5||1920.5||1920|1000
1770894610000|2026-02-12 11:10:10||1920||1920.5||1920.5||1920|0
1770894620000|2026-02-12 11:10:20|||||||||5
1770894630000|2026-02-12 11:10:30|||||||||2
1770894640000|2026-02-12 11:10:40|1921.5|1921|1922|1921|1922|1921|1921|1920.5|1720
1770894650000|2026-02-12 11:10:50||1921.5||1921.5||1921.5||1921.5|0
1770894660000|2026-02-12 11:11:00||1921||1921||1921||1921|254
1770894680000|2026-02-12 11:11:20||1921.5||1921.5||1921.5||1921|0
1770894690000|2026-02-12 11:11:30|1923|1921|1923|1922|1923|1922|1923|1921|555
1770894700000|2026-02-12 11:11:40|||||||||100
1770894710000|2026-02-12 11:11:50|1922.5|1921.5|1921.5|1921|1922.5|1921.5|1921.5|1921|814
1770894720000|2026-02-12 11:12:00|1922||1922||1922||1922||667
1770894730000|2026-02-12 11:12:10|1924|1923|1924|1923|1924|1923.5|1924|1923|34
1770894740000|2026-02-12 11:12:20|||||||||129
1770894750000|2026-02-12 11:12:30|1923.5||1924||1924||1923.5||0
1770894780000|2026-02-12 11:13:00||1923.5||1923||1923.5||1923|0
1770894790000|2026-02-12 11:13:10|1924.5|1923.5|1925|1924|1925|1924.5|1924.5|1923.5|709
1770894800000|2026-02-12 11:13:20|1925.5|1924.5|1925.5|1924.5|1926|1925|1925.5|1924.5|231
1770894830000|2026-02-12 11:13:50|1926|1925|1926|1925|1926|1925|1926|1925|0
1770894840000|2026-02-12 11:14:00|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|969
1770894850000|2026-02-12 11:14:10||1925.5||1925.5||1925.5||1925.5|0
1770894860000|2026-02-12 11:14:20||1926||1926||1926||1925.5|0
1770894870000|2026-02-12 11:14:30||1925.5||1925.5||1925.5||1925.5|1
1770894900000|2026-02-12 11:15:00||1926||1926||1926||1926|0
1770894910000|2026-02-12 11:15:10|||||||||2
1770894920000|2026-02-12 11:15:20|||||||||9
1770894930000|2026-02-12 11:15:30|1927||1927||1927||1927||207
1770894940000|2026-02-12 11:15:40|||||||||423
1770894970000|2026-02-12 11:16:10|||||||||7
1770894980000|2026-02-12 11:16:20|||||||||7
1770894990000|2026-02-12 11:16:30|||||||||2
1770895000000|2026-02-12 11:16:40|||||||||156
1770895010000|2026-02-12 11:16:50||1926.5||1926.5||1926.5||1926.5|1
1770895020000|2026-02-12 11:17:00||1926||1926||1926.5||1926|18
1770895030000|2026-02-12 11:17:10||1926.5||1926||1926.5||1926|0
1770895040000|2026-02-12 11:17:20||1926.5||1926||1926.5||1926|0
1770895050000|2026-02-12 11:17:30|||||||||2
1770895060000|2026-02-12 11:17:40|||||||||2
1770895070000|2026-02-12 11:17:50|||||||||118
1770895100000|2026-02-12 11:18:20|||||||||40
1770895110000|2026-02-12 11:18:30|1926.5||1927||1927||1926.5||3331
1770895120000|2026-02-12 11:18:40|1926|1925.5|1926|1924.5|1926|1925.5|1926|1924.5|264
1770895130000|2026-02-12 11:18:50||1925||1925||1925||1925|2
1770895140000|2026-02-12 11:19:00||1924.5||1925||1925||1924.5|0
1770895150000|2026-02-12 11:19:10||1924.5||1925||1925||1924.5|373
1770895170000|2026-02-12 11:19:30|1925.5|1925.5|1926|1925|1926|1925.5|1925.5|1925|909
1770895180000|2026-02-12 11:19:40||1925.5||1925||1925.5||1925|0
1770895210000|2026-02-12 11:20:10||1925.5||1925.5||1925.5||1925|0
1770895230000|2026-02-12 11:20:30||1925||1925||1925||1925|3
1770895240000|2026-02-12 11:20:40||1925.5||1925||1925.5||1925|0
1770895250000|2026-02-12 11:20:50||1925.5||1925.5||1925.5||1925.5|625
1770895260000|2026-02-12 11:21:00|1926.5|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|44
1770895280000|2026-02-12 11:21:20|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|0
1770895300000|2026-02-12 11:21:40||1925||1925||1925||1925|9
1770895330000|2026-02-12 11:22:10|1925|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924|6
1770895340000|2026-02-12 11:22:20|||||||||11
1770895350000|2026-02-12 11:22:30|1925||1925.5||1925.5||1925||376
1770895360000|2026-02-12 11:22:40|1925|1924|1925|1924|1925|1924|1925|1924|0
1770895370000|2026-02-12 11:22:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924.5|468
1770895380000|2026-02-12 11:23:00|1925||1925.5||1925.5||1925||476
1770895420000|2026-02-12 11:23:40|||||||||1760
1770895430000|2026-02-12 11:23:50|||||||||5
1770895440000|2026-02-12 11:24:00|1925||1925||1925.5||1925||0
1770895450000|2026-02-12 11:24:10|1925.5||1925.5||1925.5||1925.5||1
1770895470000|2026-02-12 11:24:30|1925||1925.5||1925.5||1925||500
1770895480000|2026-02-12 11:24:40|||||||||54
1770895490000|2026-02-12 11:24:50|||||||||37
1770895500000|2026-02-12 11:25:00||1925||1925||1925||1925|486
1770895510000|2026-02-12 11:25:10|||||||||23
1770895520000|2026-02-12 11:25:20|||||||||1010
1770895540000|2026-02-12 11:25:40|||||||||263
1770895550000|2026-02-12 11:25:50|1926||1926||1926||1926||1427
1770895560000|2026-02-12 11:26:00|||||||||2
1770895580000|2026-02-12 11:26:20|||||||||106
1770895600000|2026-02-12 11:26:40|||||||||31
1770895610000|2026-02-12 11:26:50|||||||||5
1770895620000|2026-02-12 11:27:00|1925.5||1925.5||1925.5||1925.5||0
1770895640000|2026-02-12 11:27:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|115
1770895680000|2026-02-12 11:28:00|1926.5||1926.5||1926.5||1926.5||1117
1770895690000|2026-02-12 11:28:10|||||||||98
1770895700000|2026-02-12 11:28:20|1927|1926|1927|1926.5|1927|1926.5|1927|1926|196
1770895750000|2026-02-12 11:29:10|||||||||293
1770895760000|2026-02-12 11:29:20|||||||||18
1770895770000|2026-02-12 11:29:30|||||||||300
1770895790000|2026-02-12 11:29:50|||||||||338
1770895820000|2026-02-12 11:30:20|||||||||402
1770895850000|2026-02-12 11:30:50|||||||||475
1770895860000|2026-02-12 11:31:00|||||||||26
1770895880000|2026-02-12 11:31:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|290
1770895900000|2026-02-12 11:31:40|||||||||1707
1770895940000|2026-02-12 11:32:20|||||||||1
1770895950000|2026-02-12 11:32:30|||||||||2
1770895980000|2026-02-12 11:33:00|1926|1925|1926|1925|1926|1925|1926|1925|939
1770895990000|2026-02-12 11:33:10||1925.5||1925||1925.5||1925|0
1770896000000|2026-02-12 11:33:20||1925.5||1925.5||1925.5||1925.5|1
1770896020000|2026-02-12 11:33:40|||||||||1
1770896050000|2026-02-12 11:34:10|||||||||226
1770896060000|2026-02-12 11:34:20|||||||||352
1770896100000|2026-02-12 11:35:00|||||||||744
1770896120000|2026-02-12 11:35:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1770896140000|2026-02-12 11:35:40|||||||||257
1770896150000|2026-02-12 11:35:50|1926|1925|1926|1925|1926|1925|1926|1925|1518
1770896160000|2026-02-12 11:36:00|||||||||1
1770896170000|2026-02-12 11:36:10||1925.5||1925.5||1925.5||1925.5|257
1770896180000|2026-02-12 11:36:20|||||||||26
1770896200000|2026-02-12 11:36:40|||||||||7
1770896210000|2026-02-12 11:36:50|||||||||476
1770896230000|2026-02-12 11:37:10|||||||||2
1770896240000|2026-02-12 11:37:20|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|1159
1770896250000|2026-02-12 11:37:30|||||||||5
1770896300000|2026-02-12 11:38:20|||||||||125
1770896320000|2026-02-12 11:38:40|||||||||200
1770896350000|2026-02-12 11:39:10|||||||||36
1770896370000|2026-02-12 11:39:30|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|7
1770896390000|2026-02-12 11:39:50|||||||||200
1770896400000|2026-02-12 11:40:00|1926.5|1926|1927|1926.5|1927|1926.5|1926.5|1926|11
1770896410000|2026-02-12 11:40:10|||||||||1104
1770896420000|2026-02-12 11:40:20|||||||||2
1770896440000|2026-02-12 11:40:40|||||||||44
1770896460000|2026-02-12 11:41:00|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|848
1770896470000|2026-02-12 11:41:10|1927|1927|1927|1926.5|1927|1927|1927|1926.5|1254
1770896480000|2026-02-12 11:41:20|||||||||2
1770896490000|2026-02-12 11:41:30|1928|1927|1928|1927|1928|1927|1928|1927|969
1770896510000|2026-02-12 11:41:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1632
1770896520000|2026-02-12 11:42:00||1927||1927||1927||1927|0
1770896530000|2026-02-12 11:42:10|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|1270
1770896540000|2026-02-12 11:42:20|||||||||233
1770896560000|2026-02-12 11:42:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|352
1770896570000|2026-02-12 11:42:50|1926|1925|1926|1925|1926|1925|1926|1925|105
1770896590000|2026-02-12 11:43:10|1925.5|1925.5|1926|1925|1926|1925.5|1925.5|1925|18
1770896600000|2026-02-12 11:43:20|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926.5|1925.5|488
1770896610000|2026-02-12 11:43:30|||||||||36
1770896620000|2026-02-12 11:43:40||1926||1926||1926||1926|184
1770896630000|2026-02-12 11:43:50|||||||||1371
1770896640000|2026-02-12 11:44:00|||||||||358
1770896660000|2026-02-12 11:44:20|||||||||5
1770896700000|2026-02-12 11:45:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|1508
1770896710000|2026-02-12 11:45:10|||||||||430
1770896740000|2026-02-12 11:45:40||1925||1925||1925||1925|298
1770896750000|2026-02-12 11:45:50|1925.5||1925.5||1926||1925.5||1360
1770896760000|2026-02-12 11:46:00|||||||||400
1770896770000|2026-02-12 11:46:10|||||||||1
1770896780000|2026-02-12 11:46:20|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|28
1770896790000|2026-02-12 11:46:30|1926.5|1925|1924.5|1924|1926.5|1925.5|1924.5|1924|117
1770896800000|2026-02-12 11:46:40|1925|1924.5|1926|1925|1926|1925|1925|1924.5|47
1770896860000|2026-02-12 11:47:40|||||||||1
1770896870000|2026-02-12 11:47:50||1925.5||1925.5||1925.5||1925.5|475
1770896890000|2026-02-12 11:48:10|||||||||1213
1770896910000|2026-02-12 11:48:30|1926.5||1926.5||1926.5||1926.5||1850
1770896930000|2026-02-12 11:48:50|||||||||538
1770896960000|2026-02-12 11:49:20|1927.5|1926|1927.5|1926.5|1927.5|1926.5|1927.5|1926|696
1770896980000|2026-02-12 11:49:40|1928|1927|1928|1927|1928|1927|1928|1927|1
1770896990000|2026-02-12 11:49:50||1927.5||1927.5||1927.5||1927.5|0
1770897020000|2026-02-12 11:50:20|1928.5||1928.5||1928.5||1928||1
1770897030000|2026-02-12 11:50:30|1928|1926.5|1927.5|1926.5|1928.5|1926.5|1927.5|1926.5|1309
1770897040000|2026-02-12 11:50:40|1928|1927|1928|1927|1928|1927|1928|1927|180
1770897050000|2026-02-12 11:50:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|3
1770897060000|2026-02-12 11:51:00|1928||1928.5||1928.5||1928||5
1770897070000|2026-02-12 11:51:10|1927|1926|1927|1926|1927|1926|1927|1926|121
1770897080000|2026-02-12 11:51:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926|475
1770897090000|2026-02-12 11:51:30|1927||1927||1927||1927||0
1770897100000|2026-02-12 11:51:40|1927.5||1927.5||1927.5||1927.5||351
1770897120000|2026-02-12 11:52:00||1926||1926.5||1926.5||1926|560
1770897130000|2026-02-12 11:52:10|1927|1926|1927|1926|1927|1926|1927|1926|566
1770897150000|2026-02-12 11:52:30|||||||||300
1770897170000|2026-02-12 11:52:50||1926.5||1926.5||1926.5||1926.5|0
1770897180000|2026-02-12 11:53:00||1926||1926||1926||1926|6
1770897190000|2026-02-12 11:53:10|||||||||1590
1770897200000|2026-02-12 11:53:20||1926.5||1926.5||1926.5||1926.5|25
1770897210000|2026-02-12 11:53:30|||||||||1899
1770897220000|2026-02-12 11:53:40|||||||||2315
1770897230000|2026-02-12 11:53:50|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|3
1770897250000|2026-02-12 11:54:10||1926.5||1926.5||1926.5||1926.5|401
1770897270000|2026-02-12 11:54:30|1927||1927||1927||1927||2
1770897280000|2026-02-12 11:54:40|1927.5||1927.5||1927.5||1927.5||0
1770897300000|2026-02-12 11:55:00|||||||||1
1770897310000|2026-02-12 11:55:10|1927|1926|1926.5|1926|1927|1926|1926.5|1926|1037
1770897320000|2026-02-12 11:55:20||1925.5||1925.5||1925.5||1925.5|0
1770897330000|2026-02-12 11:55:30||1926||1926||1926||1925.5|2
1770897340000|2026-02-12 11:55:40|1926|1925.5|1926.5|1925.5|1926.5|1925.5|1926|1925.5|1
1770897360000|2026-02-12 11:56:00|||||||||667
1770897370000|2026-02-12 11:56:10|1927.5|1926|1927.5|1926.5|1927.5|1926.5|1927.5|1926|826
1770897390000|2026-02-12 11:56:30|||||||||1
1770897400000|2026-02-12 11:56:40||1927||1927||1927||1927|0
1770897410000|2026-02-12 11:56:50|||||||||2015
1770897420000|2026-02-12 11:57:00|1927|1926.5|1926|1925.5|1927|1926.5|1926|1925.5|2048
1770897430000|2026-02-12 11:57:10|1926.5||1926.5||1926.5||1926.5||1385
1770897440000|2026-02-12 11:57:20|1926||1926||1926||1926||2348
1770897450000|2026-02-12 11:57:30|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|3387
1770897460000|2026-02-12 11:57:40|||||||||3551
1770897470000|2026-02-12 11:57:50|1927|1926|1927|1926|1927|1926|1927|1926|2464
1770897500000|2026-02-12 11:58:20|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|0
1770897510000|2026-02-12 11:58:30||1926.5||1926.5||1926.5||1926.5|25
1770897520000|2026-02-12 11:58:40|||||||||1
1770897550000|2026-02-12 11:59:10||1927||1927||1927||1926.5|5
1770897560000|2026-02-12 11:59:20|1928|1926.5|1928|1927|1928|1927|1928|1926.5|0
1770897570000|2026-02-12 11:59:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1770897580000|2026-02-12 11:59:40|1928|1927|1927.5|1926.5|1928|1927|1927.5|1926.5|31
1770897600000|2026-02-12 12:00:00|||||||||479
1770897610000|2026-02-12 12:00:10|1927|1926|1927|1926|1927|1926|1927|1926|12
1770897630000|2026-02-12 12:00:30|||||||||1247
1770897640000|2026-02-12 12:00:40|||||||||4500
1770897650000|2026-02-12 12:00:50|1926.5||1927||1927||1926.5||2834
1770897660000|2026-02-12 12:01:00|||||||||1
1770897670000|2026-02-12 12:01:10|||||||||154
1770897690000|2026-02-12 12:01:30|||||||||470
1770897700000|2026-02-12 12:01:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|2
1770897710000|2026-02-12 12:01:50|1927||1927.5||1927.5||1927||1615
1770897720000|2026-02-12 12:02:00|1927||1927||1927||1927||51
1770897730000|2026-02-12 12:02:10|||||||||476
1770897740000|2026-02-12 12:02:20|1927.5||1927||1927.5||1927||1351
1770897760000|2026-02-12 12:02:40|||||||||157
1770897770000|2026-02-12 12:02:50|||||||||1
1770897780000|2026-02-12 12:03:00|||||||||6
1770897810000|2026-02-12 12:03:30||1926||1926||1926||1926|1318
1770897820000|2026-02-12 12:03:40|1926.5||1927||1927||1926.5||764
1770897830000|2026-02-12 12:03:50||1926.5||1926.5||1926.5||1926.5|0
1770897840000|2026-02-12 12:04:00||1926||1926||1926||1926|353
1770897850000|2026-02-12 12:04:10|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925|267
1770897860000|2026-02-12 12:04:20|1925.5|1925|1925.5|1925|1925.5|1925.5|1925.5|1925|16
1770897880000|2026-02-12 12:04:40|1926||1926||1926||1926||279
1770897890000|2026-02-12 12:04:50||1925.5||1925.5||1925.5||1925.5|0
1770897900000|2026-02-12 12:05:00||1925||1925||1925||1925|4
1770897910000|2026-02-12 12:05:10|||||||||375
1770897920000|2026-02-12 12:05:20||1925.5||1925.5||1925.5||1925|89
1770897930000|2026-02-12 12:05:30||1925||1925.5||1925.5||1925|0
1770897950000|2026-02-12 12:05:50||1925||1925||1925||1925|0
1770897960000|2026-02-12 12:06:00||1925.5||1925.5||1925.5||1925|136
1770897970000|2026-02-12 12:06:10||1925||1925.5||1925.5||1925|0
1770897980000|2026-02-12 12:06:20|||||||||1
1770898010000|2026-02-12 12:06:50|||||||||3
1770898020000|2026-02-12 12:07:00|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1925|168
1770898030000|2026-02-12 12:07:10|1926||1926||1926||1926||0
1770898040000|2026-02-12 12:07:20||1925.5||1925||1925.5||1925|5
1770898050000|2026-02-12 12:07:30||1925.5||1925.5||1925.5||1925.5|357
1770898060000|2026-02-12 12:07:40|1927|1926|1926|1925.5|1927|1926|1926|1925.5|2612
1770898070000|2026-02-12 12:07:50|||||||||1112
1770898080000|2026-02-12 12:08:00|1926.5||1926.5||1926.5||1926.5||421
1770898090000|2026-02-12 12:08:10|1926||1926||1926||1926||301
1770898110000|2026-02-12 12:08:30|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924.5|1670
1770898120000|2026-02-12 12:08:40||1924||1924.5||1924.5||1924|0
1770898130000|2026-02-12 12:08:50|||||||||264
1770898140000|2026-02-12 12:09:00|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|586
1770898150000|2026-02-12 12:09:10||1925||1925||1925||1924.5|760
1770898160000|2026-02-12 12:09:20||1924.5||1924.5||1924.5||1924.5|1
1770898180000|2026-02-12 12:09:40|||||||||576
1770898190000|2026-02-12 12:09:50|||||||||359
1770898210000|2026-02-12 12:10:10|1925|1924|1924.5|1924|1925|1924|1924.5|1924|126
1770898220000|2026-02-12 12:10:20|||||||||2070
1770898240000|2026-02-12 12:10:40|||||||||354
1770898270000|2026-02-12 12:11:10|||||||||383
1770898280000|2026-02-12 12:11:20|||||||||95
1770898300000|2026-02-12 12:11:40|||||||||476
1770898320000|2026-02-12 12:12:00|||||||||1191
1770898340000|2026-02-12 12:12:20|||||||||2
1770898350000|2026-02-12 12:12:30|1924|1923.5|1924|1923.5|1924.5|1924|1924|1923.5|1116
1770898360000|2026-02-12 12:12:40||1923||1923||1923||1923|269
1770898410000|2026-02-12 12:13:30|1923.5|1922.5|1923|1922.5|1923.5|1922.5|1923|1922.5|2838
1770898420000|2026-02-12 12:13:40||1922||1922||1922||1922|58
1770898430000|2026-02-12 12:13:50|||||||||700
1770898440000|2026-02-12 12:14:00|||||||||39
1770898460000|2026-02-12 12:14:20|||||||||1
1770898500000|2026-02-12 12:15:00|||||||||3
1770898510000|2026-02-12 12:15:10|1922.5|1922.5|1923|1922.5|1923|1922.5|1922.5|1922|64
1770898540000|2026-02-12 12:15:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|0
1770898550000|2026-02-12 12:15:50||1921.5||1921.5||1921.5||1921.5|0
1770898560000|2026-02-12 12:16:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1770898570000|2026-02-12 12:16:10|1922.5|1921.5|1922.5|1921.5|1922.5|1922|1922.5|1921.5|99
1770898610000|2026-02-12 12:16:50|||||||||258
1770898620000|2026-02-12 12:17:00|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|501
1770898630000|2026-02-12 12:17:10|1921||1921||1921||1921||65
1770898640000|2026-02-12 12:17:20|1921.5||1921.5||1921.5||1921.5||42
1770898650000|2026-02-12 12:17:30|1921|1920|1920.5|1920|1921|1920|1920.5|1920|280
1770898660000|2026-02-12 12:17:40|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920|245
1770898670000|2026-02-12 12:17:50|1921|1920|1921|1920|1921|1920|1921|1920|147
1770898700000|2026-02-12 12:18:20|||||||||528
1770898710000|2026-02-12 12:18:30|||||||||477
1770898720000|2026-02-12 12:18:40|1920.5||1921||1921||1920.5||0
1770898730000|2026-02-12 12:18:50|||||||||1035
1770898740000|2026-02-12 12:19:00||1920.5||1920.5||1920.5||1920.5|258
1770898750000|2026-02-12 12:19:10|||||||||18
1770898760000|2026-02-12 12:19:20||1920||1920||1920||1920|94
1770898770000|2026-02-12 12:19:30||1920.5||1920.5||1920.5||1920.5|9
1770898790000|2026-02-12 12:19:50|||||||||190
1770898800000|2026-02-12 12:20:00|1921.5||1921.5||1921.5||1921.5||603
1770898810000|2026-02-12 12:20:10|||||||||250
1770898820000|2026-02-12 12:20:20|||||||||584
1770898830000|2026-02-12 12:20:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1335
1770898850000|2026-02-12 12:20:50||1922||1922||1922||1922|1780
1770898870000|2026-02-12 12:21:10|1922|1921|1922|1921|1922|1921|1922|1921|31
1770898890000|2026-02-12 12:21:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|237
1770898930000|2026-02-12 12:22:10|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|1303
1770898940000|2026-02-12 12:22:20|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|256
1770898950000|2026-02-12 12:22:30|1926||1925.5||1926||1925.5||0
1770898970000|2026-02-12 12:22:50|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|0
1770898980000|2026-02-12 12:23:00|||||||||1
1770898990000|2026-02-12 12:23:10|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|670
1770899000000|2026-02-12 12:23:20|||||||||633
1770899020000|2026-02-12 12:23:40|||||||||20
1770899050000|2026-02-12 12:24:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|246
1770899070000|2026-02-12 12:24:30|1926.5||1926.5||1926.5||1926.5||131
1770899080000|2026-02-12 12:24:40|1926|1925|1926.5|1925.5|1926.5|1925.5|1925.5|1925|0
1770899090000|2026-02-12 12:24:50|||||||||3
1770899100000|2026-02-12 12:25:00|||||||||1031
1770899110000|2026-02-12 12:25:10|1926||1926||1926||1926||1025
1770899120000|2026-02-12 12:25:20|1926.5||1926||1926.5||1926||0
1770899130000|2026-02-12 12:25:30|1926.5||1926.5||1926.5||1926.5||15
1770899140000|2026-02-12 12:25:40||1926||1926||1926||1926|506
1770899150000|2026-02-12 12:25:50||1925.5||1925.5||1925.5||1925.5|0
1770899160000|2026-02-12 12:26:00||1926||1926||1926||1926|7
1770899170000|2026-02-12 12:26:10|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|0
1770899200000|2026-02-12 12:26:40|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|241
1770899210000|2026-02-12 12:26:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|1107
1770899230000|2026-02-12 12:27:10|1927.5|1926|1927|1926.5|1927.5|1926.5|1927|1926|0
1770899240000|2026-02-12 12:27:20||1926||1926.5||1926.5||1926|0
1770899250000|2026-02-12 12:27:30|1927.5||1927.5||1927.5||1927||0
1770899260000|2026-02-12 12:27:40|1927||1927||1927||1927||5
1770899270000|2026-02-12 12:27:50|||||||||4
1770899300000|2026-02-12 12:28:20|1927.5|1927.5|1928|1927.5|1928|1927.5|1927.5|1927.5|430
1770899310000|2026-02-12 12:28:30||1927||1927||1927||1927|37
1770899320000|2026-02-12 12:28:40|||||||||12
1770899340000|2026-02-12 12:29:00|||||||||350
1770899350000|2026-02-12 12:29:10|||||||||3
1770899360000|2026-02-12 12:29:20|||||||||1
1770899380000|2026-02-12 12:29:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|246
1770899410000|2026-02-12 12:30:10|1929|1927.5|1929|1928|1929|1928|1929|1927.5|1042
1770899420000|2026-02-12 12:30:20|||||||||1
1770899430000|2026-02-12 12:30:30|1928|1927|1927|1926.5|1928|1927|1926.5|1925.5|118
1770899440000|2026-02-12 12:30:40|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1926.5|2168
1770899450000|2026-02-12 12:30:50||1926.5||1926.5||1926.5||1926.5|0
1770899480000|2026-02-12 12:31:20||1927||1926.5||1927||1926.5|0
1770899500000|2026-02-12 12:31:40|1927|1927|1928|1927|1928|1927|1927|1927|3
1770899510000|2026-02-12 12:31:50|1929.5|1927.5|1929.5|1928.5|1929.5|1928.5|1929.5|1927.5|1509
1770899520000|2026-02-12 12:32:00|1930|1929|1929.5|1929|1930|1929|1929.5|1929|331
1770899530000|2026-02-12 12:32:10|1930||1930||1930||1930||0
1770899540000|2026-02-12 12:32:20||1929.5||1929.5||1929.5||1929.5|0
1770899550000|2026-02-12 12:32:30|1929|1928|1929|1928.5|1929.5|1928.5|1929|1928|6
1770899560000|2026-02-12 12:32:40|||||||||1
1770899570000|2026-02-12 12:32:50|1929.5||1929||1929.5||1929||66
1770899580000|2026-02-12 12:33:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|169
1770899600000|2026-02-12 12:33:20||1928.5||1929||1929||1928.5|44
1770899610000|2026-02-12 12:33:30||1928.5||1929||1929||1928.5|1
1770899620000|2026-02-12 12:33:40||1928.5||1929||1929||1928.5|273
1770899640000|2026-02-12 12:34:00|1930|1928.5|1929.5|1929|1930|1929|1929.5|1928.5|799
1770899650000|2026-02-12 12:34:10|1930|1928|1929|1928|1930|1928|1929|1928|168
1770899670000|2026-02-12 12:34:30|1928.5||1928.5||1928.5||1928.5||475
1770899680000|2026-02-12 12:34:40|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|5
1770899700000|2026-02-12 12:35:00|||||||||1185
1770899720000|2026-02-12 12:35:20|||||||||1
1770899730000|2026-02-12 12:35:30|||||||||27
1770899760000|2026-02-12 12:36:00|||||||||1
1770899770000|2026-02-12 12:36:10||1928||1928||1928||1928|2
1770899780000|2026-02-12 12:36:20|||||||||40
1770899790000|2026-02-12 12:36:30||1928.5||1928.5||1928.5||1928.5|25
1770899800000|2026-02-12 12:36:40|||||||||1
1770899810000|2026-02-12 12:36:50|1929.5|1929|1930|1929.5|1930|1929.5|1929.5|1929|935
1770899830000|2026-02-12 12:37:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|242
1770899840000|2026-02-12 12:37:20|||||||||1
1770899850000|2026-02-12 12:37:30||1929.5||1929.5||1929.5||1929.5|674
1770899860000|2026-02-12 12:37:40|1930||1930.5||1930.5||1930||1
1770899870000|2026-02-12 12:37:50||1930||1929.5||1930||1929.5|61
1770899880000|2026-02-12 12:38:00|1930||1930.5||1930.5||1930||3
1770899900000|2026-02-12 12:38:20||1930||1929.5||1930||1929.5|0
1770899910000|2026-02-12 12:38:30||1930||1930||1930||1930|100
1770899920000|2026-02-12 12:38:40||1929.5||1929.5||1929.5||1929.5|969
1770899930000|2026-02-12 12:38:50|||||||||19
1770899960000|2026-02-12 12:39:20||1930||1930||1930||1929.5|0
1770899970000|2026-02-12 12:39:30||1929.5||1929.5||1929.5||1929.5|1270
1770899990000|2026-02-12 12:39:50|||||||||9
1770900000000|2026-02-12 12:40:00||1930||1929.5||1930||1929.5|1342
1770900020000|2026-02-12 12:40:20|1930|1929|1930|1929|1930|1929|1930|1929|477
1770900040000|2026-02-12 12:40:40||1929.5||1929.5||1929.5||1929.5|0
1770900050000|2026-02-12 12:40:50||1929||1929.5||1929.5||1929|0
1770900060000|2026-02-12 12:41:00||1929||1929||1929||1929|4
1770900070000|2026-02-12 12:41:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1540
1770900090000|2026-02-12 12:41:30||1930||1930||1930||1930|0
1770900100000|2026-02-12 12:41:40||1929.5||1929.5||1930||1929.5|0
1770900110000|2026-02-12 12:41:50|1931|1930|1931|1930.5|1931|1930.5|1931|1929.5|26
1770900120000|2026-02-12 12:42:00|||||||||469
1770900150000|2026-02-12 12:42:30|1932|1931|1932|1931.5|1932|1931.5|1932|1931|7
1770900160000|2026-02-12 12:42:40|1932.5||1932.5||1932.5||1932.5||940
1770900220000|2026-02-12 12:43:40|||||||||12818
1770900230000|2026-02-12 12:43:50|||||||||26
1770900240000|2026-02-12 12:44:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|10
1770900260000|2026-02-12 12:44:20|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930|511
1770900280000|2026-02-12 12:44:40||1930||1930||1930||1930|0
1770900290000|2026-02-12 12:44:50|1930.5|1930.5|1931|1930|1931|1930.5|1930.5|1930|0
1770900300000|2026-02-12 12:45:00|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|0
1770900320000|2026-02-12 12:45:20||1929.5||1929.5||1929.5||1929.5|2
1770900330000|2026-02-12 12:45:30|||||||||1
1770900340000|2026-02-12 12:45:40||1930||1930||1930||1929.5|1
1770900360000|2026-02-12 12:46:00|||||||||202
1770900370000|2026-02-12 12:46:10|1931||1931||1931||1931||1267
1770900380000|2026-02-12 12:46:20||1930.5||1930.5||1930.5||1930.5|508
1770900390000|2026-02-12 12:46:30|||||||||1
1770900410000|2026-02-12 12:46:50||1930||1930||1930||1930|66
1770900420000|2026-02-12 12:47:00||1930.5||1930.5||1930.5||1930|0
1770900480000|2026-02-12 12:48:00|1930|1930|1930|1929|1930|1930|1930|1929|192
1770900490000|2026-02-12 12:48:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|667
1770900520000|2026-02-12 12:48:40||1930||1930||1930||1929.5|0
1770900540000|2026-02-12 12:49:00||1929.5||1929.5||1929.5||1929.5|0
1770900550000|2026-02-12 12:49:10||1930||1929.5||1930||1929.5|1
1770900560000|2026-02-12 12:49:20||1930||1930||1930||1930|206
1770900570000|2026-02-12 12:49:30|1931||1931||1931||1931||51
1770900580000|2026-02-12 12:49:40||1930.5||1930||1930.5||1930|60
1770900590000|2026-02-12 12:49:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|206165
1770900600000|2026-02-12 12:50:00|||||||||206400
1770900610000|2026-02-12 12:50:10||1931||1931||1931||1931|0
1770900620000|2026-02-12 12:50:20|1932||1932||1932||1932||0
1770900630000|2026-02-12 12:50:30|1931.5||1932||1932||1931.5||11
1770900640000|2026-02-12 12:50:40|1931.5||1932||1932||1931.5||0
1770900650000|2026-02-12 12:50:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|67
1770900660000|2026-02-12 12:51:00|||||||||244
1770900690000|2026-02-12 12:51:30|||||||||1
1770900720000|2026-02-12 12:52:00|||||||||5
1770900740000|2026-02-12 12:52:20||1931||1931||1931||1931|1
1770900750000|2026-02-12 12:52:30||1930.5||1931||1931||1930.5|191
1770900760000|2026-02-12 12:52:40||1930.5||1931||1931||1930.5|72
1770900770000|2026-02-12 12:52:50|1931|1930|1930.5|1929.5|1931|1930|1930.5|1929.5|401
1770900780000|2026-02-12 12:53:00|1931|1930|1931|1930|1931|1930.5|1931|1930|299
1770900790000|2026-02-12 12:53:10||1929.5||1930||1930||1929.5|0
1770900810000|2026-02-12 12:53:30|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|0
1770900820000|2026-02-12 12:53:40||1929||1929.5||1929.5||1929|0
1770900830000|2026-02-12 12:53:50|||||||||1194
1770900840000|2026-02-12 12:54:00|||||||||664
1770900850000|2026-02-12 12:54:10|||||||||3
1770900860000|2026-02-12 12:54:20|1930.5||1930.5||1930.5||1930.5||179
1770900880000|2026-02-12 12:54:40|1931|1930|1931|1930|1931|1930|1931|1930|0
1770900890000|2026-02-12 12:54:50||1930.5||1930||1930.5||1930|73
1770900900000|2026-02-12 12:55:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|999
1770900920000|2026-02-12 12:55:20|||||||||3
1770900940000|2026-02-12 12:55:40|1932|1931|1932.5|1931.5|1932.5|1931.5|1932|1931|2021
1770900950000|2026-02-12 12:55:50|1933|1932|1932.5|1932|1933|1932|1932.5|1932|8
1770900960000|2026-02-12 12:56:00|1933||1933||1933||1932.5||0
1770900970000|2026-02-12 12:56:10|1932.5||1933||1933||1932.5||1
1770900980000|2026-02-12 12:56:20|1932.5||1932.5||1932.5||1932.5||0
1770901000000|2026-02-12 12:56:40|||||||||275
1770901010000|2026-02-12 12:56:50|1933||1933||1933||1933||6
1770901020000|2026-02-12 12:57:00|||||||||1
1770901040000|2026-02-12 12:57:20||1932.5||1932.5||1932.5||1932.5|286
1770901070000|2026-02-12 12:57:50|||||||||490
1770901080000|2026-02-12 12:58:00|1932.5|1931.5|1933|1932.5|1933|1932.5|1932.5|1931.5|446
1770901100000|2026-02-12 12:58:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|69
1770901110000|2026-02-12 12:58:30|||||||||2
1770901120000|2026-02-12 12:58:40|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|104
1770901130000|2026-02-12 12:58:50|1935|1934|1935|1934|1935|1934|1935|1934|686
1770901140000|2026-02-12 12:59:00|||||||||1960
1770901150000|2026-02-12 12:59:10|1934|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|2243
1770901160000|2026-02-12 12:59:20|1934.5|1933|1934|1933|1934.5|1933|1934|1933|90
1770901170000|2026-02-12 12:59:30||1933.5||1933||1933.5||1933|0
1770901190000|2026-02-12 12:59:50||1933.5||1933||1933.5||1933|0
1770901200000|2026-02-12 13:00:00|1933.5|1933.5|1935|1934|1935|1934|1933.5|1933|3287
1770901210000|2026-02-12 13:00:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|10
1770901220000|2026-02-12 13:00:20|1934||1934.5||1934.5||1934||0
1770901230000|2026-02-12 13:00:30|1934|1933|1934|1933|1934|1933.5|1933.5|1933|468
1770901240000|2026-02-12 13:00:40|||||||||36
1770901250000|2026-02-12 13:00:50|||||||||474
1770901260000|2026-02-12 13:01:00|1933.5|1932.5|1933|1932.5|1933.5|1933|1933|1932.5|653
1770901270000|2026-02-12 13:01:10|1933.5||1933.5||1933.5||1933.5||2
1770901280000|2026-02-12 13:01:20|1934|1933|1934|1933|1934|1933|1934|1932.5|885
1770901290000|2026-02-12 13:01:30|1933.5||1933.5||1933.5||1933.5||253
1770901300000|2026-02-12 13:01:40||1932.5||1933||1933||1932.5|800
1770901310000|2026-02-12 13:01:50||1932.5||1933||1933||1932.5|76
1770901320000|2026-02-12 13:02:00||1932.5||1932.5||1933||1932.5|0
1770901330000|2026-02-12 13:02:10|1933|1933|1934.5|1934|1934.5|1934|1933|1933|72
1770901350000|2026-02-12 13:02:30||1933.5||1933.5||1933.5||1933.5|127
1770901360000|2026-02-12 13:02:40|1935|1934|1935|1934|1935|1934|1935|1934|186
1770901380000|2026-02-12 13:03:00|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|65
1770901390000|2026-02-12 13:03:10|1934|1932.5|1933.5|1932.5|1934|1932.5|1933.5|1932.5|99
1770901400000|2026-02-12 13:03:20|1933|1932|1933|1932|1933|1932|1933|1932|82
1770901410000|2026-02-12 13:03:30|||||||||295
1770901420000|2026-02-12 13:03:40||1932.5||1932||1932.5||1932|134
1770901430000|2026-02-12 13:03:50||1932.5||1932||1932.5||1932|0
1770901440000|2026-02-12 13:04:00|||||||||6
1770901460000|2026-02-12 13:04:20|1932.5||1932.5||1932.5||1932.5||0
1770901470000|2026-02-12 13:04:30|||||||||19
1770901480000|2026-02-12 13:04:40|||||||||25
1770901500000|2026-02-12 13:05:00|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|270
1770901510000|2026-02-12 13:05:10|||||||||1026
1770901520000|2026-02-12 13:05:20|1933.5||1933.5||1933.5||1933.5||171
1770901530000|2026-02-12 13:05:30|1933||1933||1933||1933||0
1770901540000|2026-02-12 13:05:40|1933.5||1933.5||1933.5||1933.5||0
1770901550000|2026-02-12 13:05:50||1933||1932.5||1933||1932.5|1
1770901560000|2026-02-12 13:06:00|||||||||617
1770901570000|2026-02-12 13:06:10|1933||1933.5||1933.5||1933||433
1770901580000|2026-02-12 13:06:20|1934|1933|1933.5|1932.5|1934|1933.5|1933.5|1932.5|1173
1770901600000|2026-02-12 13:06:40|||||||||16
1770901610000|2026-02-12 13:06:50|||||||||1
1770901620000|2026-02-12 13:07:00|||||||||303
1770901660000|2026-02-12 13:07:40||1933||1933||1933||1933|2
1770901670000|2026-02-12 13:07:50|1934|1933.5|1934|1933|1934|1933.5|1934|1933|196
1770901690000|2026-02-12 13:08:10|||||||||844
1770901700000|2026-02-12 13:08:20|||||||||243
1770901720000|2026-02-12 13:08:40|1933.5||1933.5||1933.5||1933.5||46
1770901740000|2026-02-12 13:09:00|||||||||2
1770901750000|2026-02-12 13:09:10|||||||||25
1770901760000|2026-02-12 13:09:20|1934||1934||1934||1934||238
1770901790000|2026-02-12 13:09:50|1933.5||1934||1934||1933.5||161
1770901810000|2026-02-12 13:10:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1
1770901820000|2026-02-12 13:10:20|||||||||6
1770901830000|2026-02-12 13:10:30|||||||||19
1770901840000|2026-02-12 13:10:40|1933|1932|1933|1932|1933|1932|1933|1932|250
1770901860000|2026-02-12 13:11:00|1932.5||1932.5||1932.5||1932.5||0
1770901870000|2026-02-12 13:11:10|1933||1932.5||1933||1932.5||247
1770901880000|2026-02-12 13:11:20|1932|1931|1931.5|1931|1932|1931|1931.5|1931|468
1770901900000|2026-02-12 13:11:40|1932||1932||1932||1932||409
1770901910000|2026-02-12 13:11:50||1931.5||1931.5||1931.5||1931|0
1770901920000|2026-02-12 13:12:00||1931||1931||1931||1931|85
1770901930000|2026-02-12 13:12:10|||||||||1
1770901940000|2026-02-12 13:12:20||1931.5||1931.5||1931.5||1931|0
1770901950000|2026-02-12 13:12:30||1931||1931||1931||1931|0
1770901960000|2026-02-12 13:12:40||1931.5||1931||1931.5||1931|1526
1770901970000|2026-02-12 13:12:50|||||||||1
1770901990000|2026-02-12 13:13:10|1931.5|1930.5|1931.5|1931|1931.5|1931|1931|1930.5|480
1770902010000|2026-02-12 13:13:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|249
1770902020000|2026-02-12 13:13:40|1932||1932||1932||1932||149
1770902030000|2026-02-12 13:13:50||1931||1931||1931||1931|0
1770902040000|2026-02-12 13:14:00|||||||||1
1770902050000|2026-02-12 13:14:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1770902060000|2026-02-12 13:14:20|1931|1930|1931|1930|1931|1930|1931|1930|188
1770902070000|2026-02-12 13:14:30|||||||||1
1770902090000|2026-02-12 13:14:50|||||||||14
1770902100000|2026-02-12 13:15:00|1930|1929|1930|1929|1930|1929|1930|1929|2131
1770902110000|2026-02-12 13:15:10|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|684
1770902120000|2026-02-12 13:15:20|1931||1931||1931||1931||595
1770902130000|2026-02-12 13:15:30|||||||||297
1770902160000|2026-02-12 13:16:00|||||||||1
1770902170000|2026-02-12 13:16:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930|9
1770902190000|2026-02-12 13:16:30|||||||||308
1770902200000|2026-02-12 13:16:40|1932|1931|1932|1931|1932|1931|1932|1930.5|400
1770902210000|2026-02-12 13:16:50||1930.5||1931||1931||1930.5|0
1770902220000|2026-02-12 13:17:00||1931.5||1931.5||1931.5||1931.5|143
1770902230000|2026-02-12 13:17:10|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|870
1770902250000|2026-02-12 13:17:30|1933|1933|1933|1932.5|1933|1933|1933|1932.5|983
1770902260000|2026-02-12 13:17:40|1933.5|1933|1933|1932.5|1933.5|1933|1933|1932.5|1387
1770902290000|2026-02-12 13:18:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|719
1770902300000|2026-02-12 13:18:20|||||||||147
1770902310000|2026-02-12 13:18:30||1931.5||1931.5||1931.5||1931.5|587
1770902330000|2026-02-12 13:18:50|1932||1932||1932||1932||0
1770902340000|2026-02-12 13:19:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|927
1770902350000|2026-02-12 13:19:10|||||||||274
1770902360000|2026-02-12 13:19:20||1930.5||1930.5||1930.5||1930.5|24
1770902370000|2026-02-12 13:19:30||1931||1930.5||1931||1930.5|4
1770902380000|2026-02-12 13:19:40|1931||1931||1931||1931||14
1770902400000|2026-02-12 13:20:00|||||||||2
1770902410000|2026-02-12 13:20:10|||||||||3
1770902420000|2026-02-12 13:20:20|||||||||11
1770902430000|2026-02-12 13:20:30|||||||||1287
1770902440000|2026-02-12 13:20:40|||||||||5913
1770902450000|2026-02-12 13:20:50|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|321
1770902460000|2026-02-12 13:21:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|15
1770902490000|2026-02-12 13:21:30|||||||||5
1770902500000|2026-02-12 13:21:40|||||||||1
1770902510000|2026-02-12 13:21:50|||||||||106
1770902520000|2026-02-12 13:22:00|1931||1931||1931||1931||84
1770902530000|2026-02-12 13:22:10|1931.5||1931||1931.5||1931||0
1770902540000|2026-02-12 13:22:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|21
1770902550000|2026-02-12 13:22:30|1932||1932||1932||1932||297
1770902570000|2026-02-12 13:22:50|1931|1930|1931|1930|1931|1930|1931|1930|2145
1770902580000|2026-02-12 13:23:00|1930.5|1930.5|1931|1930.5|1931|1930.5|1930.5|1930|1377
1770902590000|2026-02-12 13:23:10|||||||||271
1770902600000|2026-02-12 13:23:20|1932|1931|1932|1931|1932|1931|1932|1931|378
1770902610000|2026-02-12 13:23:30|||||||||483
1770902620000|2026-02-12 13:23:40|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|0
1770902630000|2026-02-12 13:23:50|||||||||304
1770902650000|2026-02-12 13:24:10|||||||||9
1770902660000|2026-02-12 13:24:20|||||||||109
1770902700000|2026-02-12 13:25:00|||||||||42
1770902720000|2026-02-12 13:25:20|||||||||1051
1770902730000|2026-02-12 13:25:30|1931.5||1931.5||1931.5||1931.5||8
1770902740000|2026-02-12 13:25:40||1931||1931||1931||1931|444
1770902750000|2026-02-12 13:25:50||1930.5||1931||1931||1930.5|45
1770902760000|2026-02-12 13:26:00|||||||||3
1770902770000|2026-02-12 13:26:10||1930.5||1930.5||1930.5||1930.5|153
1770902800000|2026-02-12 13:26:40|||||||||120
1770902810000|2026-02-12 13:26:50||1931||1931||1931||1931|25
1770902820000|2026-02-12 13:27:00||1930.5||1931||1931||1930.5|0
1770902830000|2026-02-12 13:27:10||1930.5||1931||1931||1930.5|3
1770902840000|2026-02-12 13:27:20|||||||||25
1770902850000|2026-02-12 13:27:30|||||||||152
1770902860000|2026-02-12 13:27:40||1930.5||1930.5||1930.5||1930.5|94
1770902870000|2026-02-12 13:27:50|1931|1930|1931|1930|1931|1930|1931|1930|640
1770902880000|2026-02-12 13:28:00|1930.5||1931||1931||1930.5||1036
1770902900000|2026-02-12 13:28:20|1932|1930.5|1932|1930.5|1932|1930.5|1932|1930.5|7
1770902910000|2026-02-12 13:28:30||1931||1931||1931||1931|0
1770902920000|2026-02-12 13:28:40|1931.5|1930.5|1931|1930.5|1931.5|1931|1931|1930.5|164
1770902950000|2026-02-12 13:29:10|||||||||263
1770902970000|2026-02-12 13:29:30|1932||1932||1932||1932||1084
1770902980000|2026-02-12 13:29:40|1931.5||1932||1932||1931.5||0
1770902990000|2026-02-12 13:29:50|1931|1930|1931|1930|1931|1930|1931|1930|6487
1770903000000|2026-02-12 13:30:00|||||||||3
1770903010000|2026-02-12 13:30:10||1930.5||1930.5||1930.5||1930|131
1770903020000|2026-02-12 13:30:20|1932|1930|1932|1931|1932|1931|1932|1930|263
1770903070000|2026-02-12 13:31:10|1931.5||1932||1932||1931.5||326
1770903080000|2026-02-12 13:31:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1770903120000|2026-02-12 13:32:00||1930||1930||1930||1930|36
1770903130000|2026-02-12 13:32:10||1930.5||1930.5||1930.5||1930.5|3
1770903140000|2026-02-12 13:32:20|||||||||20
1770903150000|2026-02-12 13:32:30|||||||||27
1770903170000|2026-02-12 13:32:50|1931|1930|1930.5|1930|1931|1930|1930.5|1930|1
1770903180000|2026-02-12 13:33:00|||||||||28
1770903190000|2026-02-12 13:33:10|1931||1931||1931||1931||251
1770903200000|2026-02-12 13:33:20||1930.5||1930.5||1930.5||1930.5|19
1770903210000|2026-02-12 13:33:30|||||||||86
1770903240000|2026-02-12 13:34:00|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931.5|1930|393
1770903260000|2026-02-12 13:34:20|||||||||910
1770903270000|2026-02-12 13:34:30|1931|1930|1930.5|1930|1931|1930|1930.5|1930|323
1770903280000|2026-02-12 13:34:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|512
1770903310000|2026-02-12 13:35:10|1930.5|1930|1930|1929.5|1930.5|1930|1930|1929.5|1987
1770903330000|2026-02-12 13:35:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|153
1770903340000|2026-02-12 13:35:40|1931||1931||1931||1931||0
1770903350000|2026-02-12 13:35:50|1932|1930.5|1932|1931|1932|1931|1932|1930.5|568
1770903360000|2026-02-12 13:36:00|||||||||268
1770903370000|2026-02-12 13:36:10|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|329
1770903380000|2026-02-12 13:36:20|||||||||18
1770903390000|2026-02-12 13:36:30|||||||||521
1770903400000|2026-02-12 13:36:40|1932|1931|1932|1931|1932|1931|1932|1931|0
1770903420000|2026-02-12 13:37:00|||||||||4
1770903440000|2026-02-12 13:37:20||1931.5||1931.5||1931.5||1931.5|51
1770903450000|2026-02-12 13:37:30|||||||||5
1770903460000|2026-02-12 13:37:40|||||||||2
1770903470000|2026-02-12 13:37:50|||||||||10
1770903480000|2026-02-12 13:38:00|||||||||9
1770903490000|2026-02-12 13:38:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|0
1770903500000|2026-02-12 13:38:20||1931.5||1932||1932||1931.5|0
1770903510000|2026-02-12 13:38:30|1932|1931.5|1932|1931|1932|1931.5|1932|1931|7
1770903520000|2026-02-12 13:38:40|||||||||1
1770903550000|2026-02-12 13:39:10|1931.5|1930.5|1932|1931|1932|1931|1931.5|1930.5|772
1770903560000|2026-02-12 13:39:20|||||||||1000
1770903570000|2026-02-12 13:39:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|227
1770903580000|2026-02-12 13:39:40|1931|1930|1931|1930|1931|1930|1931|1930|207
1770903590000|2026-02-12 13:39:50||1930.5||1930.5||1930.5||1930.5|103
1770903600000|2026-02-12 13:40:00|||||||||32
1770903610000|2026-02-12 13:40:10||1930||1930||1930||1930|115
1770903630000|2026-02-12 13:40:30|1930.5||1931||1931||1930.5||40
1770903650000|2026-02-12 13:40:50|||||||||1257
1770903680000|2026-02-12 13:41:20||1930.5||1930.5||1930.5||1930.5|15
1770903700000|2026-02-12 13:41:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|100
1770903710000|2026-02-12 13:41:50||1930.5||1930.5||1930.5||1930.5|297
1770903720000|2026-02-12 13:42:00|1931||1931||1931||1931||297
1770903750000|2026-02-12 13:42:30||1930||1930.5||1930.5||1930|59
1770903770000|2026-02-12 13:42:50|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|468
1770903780000|2026-02-12 13:43:00|||||||||62
1770903800000|2026-02-12 13:43:20|||||||||51
1770903810000|2026-02-12 13:43:30|||||||||99
1770903820000|2026-02-12 13:43:40|||||||||2
1770903840000|2026-02-12 13:44:00|||||||||51
1770903850000|2026-02-12 13:44:10|1932||1932||1932||1932||111
1770903860000|2026-02-12 13:44:20||1931.5||1931.5||1931.5||1931|259
1770903870000|2026-02-12 13:44:30||1931||1931||1931||1931|787
1770903880000|2026-02-12 13:44:40|||||||||1
1770903900000|2026-02-12 13:45:00|||||||||42
1770903930000|2026-02-12 13:45:30|||||||||4
1770903940000|2026-02-12 13:45:40|||||||||1
1770903960000|2026-02-12 13:46:00|||||||||346
1770903970000|2026-02-12 13:46:10||1931.5||1931||1931.5||1931|0
1770903980000|2026-02-12 13:46:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931|350
1770904000000|2026-02-12 13:46:40|1932|1931|1932|1931|1932|1931|1932|1931|3
1770904020000|2026-02-12 13:47:00|||||||||84
1770904030000|2026-02-12 13:47:10|1931.5||1931.5||1931.5||1931.5||273
1770904040000|2026-02-12 13:47:20||1930.5||1930.5||1930.5||1930.5|97
1770904050000|2026-02-12 13:47:30|||||||||1
1770904070000|2026-02-12 13:47:50|||||||||76
1770904080000|2026-02-12 13:48:00|||||||||416
1770904090000|2026-02-12 13:48:10|1931||1931||1931||1931||0
1770904110000|2026-02-12 13:48:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|297
1770904130000|2026-02-12 13:48:50|||||||||9
1770904150000|2026-02-12 13:49:10||1930.5||1930.5||1930.5||1930.5|65
1770904160000|2026-02-12 13:49:20|||||||||270
1770904180000|2026-02-12 13:49:40|||||||||2
1770904200000|2026-02-12 13:50:00|1931||1931||1931||1931||92
1770904210000|2026-02-12 13:50:10||1930||1930||1930||1930|40
1770904250000|2026-02-12 13:50:50|1928|1927.5|1930.5|1929.5|1930.5|1930|1928|1927.5|2576
1770904260000|2026-02-12 13:51:00||1930||1930||1930||1930|1045
1770904270000|2026-02-12 13:51:10||1929.5||1929.5||1929.5||1929.5|1322
1770904290000|2026-02-12 13:51:30||1930||1930||1930||1929.5|0
1770904300000|2026-02-12 13:51:40||1929.5||1930||1930||1929.5|0
1770904310000|2026-02-12 13:51:50|||||||||11
1770904320000|2026-02-12 13:52:00||1929.5||1929.5||1929.5||1929.5|643
1770904330000|2026-02-12 13:52:10|1930|1929|1930|1929|1930|1929|1930|1929|97
1770904340000|2026-02-12 13:52:20|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|1
1770904350000|2026-02-12 13:52:30|1931||1931||1931||1931||800
1770904390000|2026-02-12 13:53:10|1932|1930.5|1932.5|1931.5|1932.5|1931.5|1932|1930.5|1
1770904400000|2026-02-12 13:53:20|||||||||1
1770904410000|2026-02-12 13:53:30|||||||||5
1770904430000|2026-02-12 13:53:50|1933.5|1932.5|1933|1932|1933.5|1932.5|1933|1932|65
1770904440000|2026-02-12 13:54:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|660
1770904450000|2026-02-12 13:54:10|1933|1932|1933|1932|1933|1932|1933|1932|3
1770904460000|2026-02-12 13:54:20||1931.5||1931.5||1931.5||1931.5|311
1770904470000|2026-02-12 13:54:30|1932.5||1932.5||1932.5||1932.5||159
1770904480000|2026-02-12 13:54:40|||||||||275
1770904500000|2026-02-12 13:55:00|1933||1932.5||1933||1932.5||0
1770904510000|2026-02-12 13:55:10|1932||1932||1932||1932||13
1770904520000|2026-02-12 13:55:20|1932.5||1932.5||1932.5||1932.5||0
1770904540000|2026-02-12 13:55:40|||||||||7
1770904580000|2026-02-12 13:56:20||1932||1932||1932||1932|1
1770904590000|2026-02-12 13:56:30|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|242
1770904600000|2026-02-12 13:56:40|1933.5||1933.5||1933.5||1933.5||42
1770904620000|2026-02-12 13:57:00|1933||1933.5||1933.5||1933||415
1770904630000|2026-02-12 13:57:10|||||||||449
1770904640000|2026-02-12 13:57:20|||||||||12
1770904660000|2026-02-12 13:57:40|||||||||51
1770904670000|2026-02-12 13:57:50|1933|1932|1932.5|1932|1933|1932|1932.5|1932|110
1770904680000|2026-02-12 13:58:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|81
1770904690000|2026-02-12 13:58:10|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|349
1770904700000|2026-02-12 13:58:20|1932|1931|1932|1931|1932|1931|1932|1931|65
1770904710000|2026-02-12 13:58:30||1931.5||1931.5||1931.5||1931.5|658
1770904720000|2026-02-12 13:58:40|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|243
1770904740000|2026-02-12 13:59:00|||||||||29
1770904750000|2026-02-12 13:59:10|1932|1931|1932|1931|1932|1931|1932|1931|157
1770904760000|2026-02-12 13:59:20|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|248
1770904780000|2026-02-12 13:59:40|1932|1931|1932|1931|1932.5|1931.5|1932|1931|321
1770904800000|2026-02-12 14:00:00|||||||||30
1770904830000|2026-02-12 14:00:30|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|0
1770904840000|2026-02-12 14:00:40|||||||||326
1770904850000|2026-02-12 14:00:50|||||||||116
1770904860000|2026-02-12 14:01:00|1933|1932|1933|1932|1933|1932|1933|1932|507
1770904870000|2026-02-12 14:01:10||1932.5||1932.5||1932.5||1932.5|225
1770904880000|2026-02-12 14:01:20|||||||||13
1770904890000|2026-02-12 14:01:30|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|169
1770904900000|2026-02-12 14:01:40|1933|1932|1933|1932|1933|1932|1933|1932|117
1770904910000|2026-02-12 14:01:50|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|583
1770904930000|2026-02-12 14:02:10|||||||||3
1770904950000|2026-02-12 14:02:30|||||||||72
1770904960000|2026-02-12 14:02:40|||||||||10
1770904980000|2026-02-12 14:03:00|1933|1932|1932|1931|1933|1932|1932|1931|369
1770904990000|2026-02-12 14:03:10|1931.5|1930.5|1932|1931|1932|1931|1931.5|1930.5|3
1770905000000|2026-02-12 14:03:20|1931.5|1930.5|1931.5|1930.5|1931.5|1931|1931.5|1930.5|105
1770905020000|2026-02-12 14:03:40|1931|1930|1931|1930|1931.5|1930.5|1931|1930|0
1770905030000|2026-02-12 14:03:50|1930.5||1930.5||1930.5||1930.5||22
1770905040000|2026-02-12 14:04:00|||||||||121
1770905050000|2026-02-12 14:04:10|||||||||51
1770905070000|2026-02-12 14:04:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|177
1770905080000|2026-02-12 14:04:40|||||||||283
1770905090000|2026-02-12 14:04:50|||||||||130
1770905100000|2026-02-12 14:05:00|||||||||188
1770905120000|2026-02-12 14:05:20|1931|1930|1931|1930|1931|1930|1931|1930|175
1770905150000|2026-02-12 14:05:50|||||||||11
1770905160000|2026-02-12 14:06:00|||||||||339
1770905180000|2026-02-12 14:06:20|1931.5||1931.5||1931.5||1931.5||0
1770905190000|2026-02-12 14:06:30||1930.5||1930.5||1930.5||1930.5|23
1770905220000|2026-02-12 14:07:00|||||||||123
1770905240000|2026-02-12 14:07:20|||||||||13
1770905270000|2026-02-12 14:07:50|||||||||116
1770905280000|2026-02-12 14:08:00|||||||||2
1770905290000|2026-02-12 14:08:10|||||||||1
1770905300000|2026-02-12 14:08:20||1931||1930.5||1931||1930.5|333
1770905320000|2026-02-12 14:08:40||1930||1930.5||1930.5||1930|514
1770905330000|2026-02-12 14:08:50|1931||1931||1931||1931||208
1770905350000|2026-02-12 14:09:10|1932|1931|1932|1931|1932|1931|1932|1931|552
1770905370000|2026-02-12 14:09:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1770905410000|2026-02-12 14:10:10|||||||||2
1770905420000|2026-02-12 14:10:20|||||||||2600
1770905430000|2026-02-12 14:10:30|1931||1931||1931||1931||0
1770905440000|2026-02-12 14:10:40|||||||||1
1770905460000|2026-02-12 14:11:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1930.5|503
1770905470000|2026-02-12 14:11:10|1932||1932||1932||1932||77
1770905510000|2026-02-12 14:11:50|||||||||2
1770905520000|2026-02-12 14:12:00|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|738
1770905530000|2026-02-12 14:12:10|1931.5|1931|1932|1931|1932|1931|1931.5|1931|114
1770905540000|2026-02-12 14:12:20|1931.5||1931.5||1931.5||1931.5||0
1770905550000|2026-02-12 14:12:30|1932||1932||1932||1932||0
1770905580000|2026-02-12 14:13:00|||||||||27
1770905610000|2026-02-12 14:13:30|||||||||5
1770905620000|2026-02-12 14:13:40|1931.5||1931.5||1931.5||1931.5||0
1770905630000|2026-02-12 14:13:50|||||||||3
1770905640000|2026-02-12 14:14:00|||||||||18
1770905650000|2026-02-12 14:14:10||1930.5||1930.5||1930.5||1930.5|65
1770905660000|2026-02-12 14:14:20|1932|1931|1932|1931|1932|1931|1932|1931|1274
1770905670000|2026-02-12 14:14:30||1931.5||1931||1931.5||1931|1912
1770905680000|2026-02-12 14:14:40|||||||||2129
1770905700000|2026-02-12 14:15:00|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|116
1770905710000|2026-02-12 14:15:10||1930.5||1930.5||1930.5||1930.5|0
1770905720000|2026-02-12 14:15:20|||||||||1
1770905740000|2026-02-12 14:15:40|1932|1931|1932|1931|1932|1931|1932|1931|254
1770905760000|2026-02-12 14:16:00|||||||||5
1770905800000|2026-02-12 14:16:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|286
1770905810000|2026-02-12 14:16:50|1932||1932||1932||1932||0
1770905820000|2026-02-12 14:17:00|1932.5|1931|1932|1931.5|1932.5|1931.5|1932|1931|242
1770905830000|2026-02-12 14:17:10|||||||||25
1770905840000|2026-02-12 14:17:20|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|183
1770905850000|2026-02-12 14:17:30||1931||1931||1931||1931|1
1770905860000|2026-02-12 14:17:40||1930.5||1930.5||1930.5||1930.5|518
1770905880000|2026-02-12 14:18:00|||||||||1537
1770905890000|2026-02-12 14:18:10|||||||||3
1770905900000|2026-02-12 14:18:20|1931|1930|1931|1930.5|1931|1930.5|1931|1930|936
1770905910000|2026-02-12 14:18:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|446
1770905920000|2026-02-12 14:18:40|1931|1930.5|1931|1930|1931|1930.5|1931|1930|2295
1770905930000|2026-02-12 14:18:50||1930.5||1930.5||1930.5||1930.5|0
1770905940000|2026-02-12 14:19:00||1930||1930||1930||1930|0
1770905950000|2026-02-12 14:19:10|1930.5||1930.5||1930.5||1930.5||0
1770905960000|2026-02-12 14:19:20|||||||||2
1770905970000|2026-02-12 14:19:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|721
1770906000000|2026-02-12 14:20:00|||||||||211
1770906020000|2026-02-12 14:20:20|1932|1930|1932|1931|1932|1931|1932|1930|809
1770906030000|2026-02-12 14:20:30|||||||||50
1770906050000|2026-02-12 14:20:50|||||||||1435
1770906070000|2026-02-12 14:21:10|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|403
1770906090000|2026-02-12 14:21:30||1931.5||1931.5||1931.5||1931.5|317
1770906110000|2026-02-12 14:21:50|1932|1931|1932|1931.5|1932|1931.5|1932|1931|0
1770906120000|2026-02-12 14:22:00||1931||1931.5||1931.5||1931|0
1770906140000|2026-02-12 14:22:20|||||||||113
1770906160000|2026-02-12 14:22:40|1932.5||1932.5||1932.5||1932.5||319
1770906170000|2026-02-12 14:22:50|||||||||532
1770906180000|2026-02-12 14:23:00|||||||||147
1770906190000|2026-02-12 14:23:10|||||||||44
1770906200000|2026-02-12 14:23:20|1932||1932||1932||1932||0
1770906210000|2026-02-12 14:23:30|1932.5||1932.5||1932.5||1932.5||260
1770906230000|2026-02-12 14:23:50|1932|1931|1932|1931|1932|1931|1932|1931|581
1770906240000|2026-02-12 14:24:00|||||||||5
1770906260000|2026-02-12 14:24:20|1931|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|57
1770906280000|2026-02-12 14:24:40||1930||1930||1930||1930|98
1770906290000|2026-02-12 14:24:50|||||||||1
1770906300000|2026-02-12 14:25:00|1930.5||1930.5||1930.5||1930.5||0
1770906310000|2026-02-12 14:25:10|||||||||5
1770906320000|2026-02-12 14:25:20|||||||||141
1770906330000|2026-02-12 14:25:30|1931||1931||1931||1931||273
1770906350000|2026-02-12 14:25:50|||||||||27
1770906360000|2026-02-12 14:26:00||1930.5||1930.5||1930.5||1930|370
1770906370000|2026-02-12 14:26:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|2
1770906380000|2026-02-12 14:26:20|1932||1931.5||1932||1931.5||0
1770906390000|2026-02-12 14:26:30|||||||||598
1770906400000|2026-02-12 14:26:40|1932||1932||1932||1932||150
1770906410000|2026-02-12 14:26:50||1931.5||1931.5||1931.5||1931|1
1770906420000|2026-02-12 14:27:00||1931||1931.5||1931.5||1931|0
1770906440000|2026-02-12 14:27:20|||||||||225
1770906450000|2026-02-12 14:27:30||1931||1931||1931||1931|468
1770906460000|2026-02-12 14:27:40|1931.5|1930.5|1931|1930|1931.5|1930.5|1931|1930|163
1770906470000|2026-02-12 14:27:50|||||||||381
1770906480000|2026-02-12 14:28:00|||||||||11
1770906490000|2026-02-12 14:28:10|||||||||190
1770906500000|2026-02-12 14:28:20|1930.5||1930.5||1930.5||1930.5||15
1770906510000|2026-02-12 14:28:30|||||||||2
1770906520000|2026-02-12 14:28:40|1931|1930.5|1931|1930|1931|1930.5|1931|1930|898
1770906530000|2026-02-12 14:28:50|1930.5||1930.5||1930.5||1930.5||0
1770906540000|2026-02-12 14:29:00|1931|1930.5|1931|1930|1931|1930.5|1931|1930|965
1770906570000|2026-02-12 14:29:30|1930.5|1930.5|1931|1930.5|1931|1930.5|1930.5|1930.5|225
1770906580000|2026-02-12 14:29:40|1931.5|1930|1932|1931.5|1932|1931.5|1931.5|1930|128
1770906590000|2026-02-12 14:29:50|1932.5||1932.5||1932.5||1932.5||646
1770906600000|2026-02-12 14:30:00|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|1645
1770906610000|2026-02-12 14:30:10|1932||1932||1932||1932||785
1770906620000|2026-02-12 14:30:20|1931.5|1930.5|1931.5|1931|1932|1931.5|1931.5|1930.5|1765
1770906630000|2026-02-12 14:30:30|1932|1931.5|1932.5|1931.5|1932.5|1932|1932|1931.5|782
1770906640000|2026-02-12 14:30:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|767
1770906650000|2026-02-12 14:30:50|1932.5|1932|1933|1932|1933|1932|1932.5|1932|392
1770906660000|2026-02-12 14:31:00|1933.5|1932.5|1933.5|1932.5|1933.5|1933|1933|1932|1069
1770906670000|2026-02-12 14:31:10|1934|1933|1934|1933|1934|1933|1934|1933|95
1770906680000|2026-02-12 14:31:20|1933.5|1934|1935|1934|1935|1934|1933.5|1934|259
1770906690000|2026-02-12 14:31:30|||||||||325
1770906710000|2026-02-12 14:31:50|1934.5|1934.5|1935|1934.5|1935|1934.5|1934.5|1934.5|237
1770906720000|2026-02-12 14:32:00|1934.5|1934|1935|1934|1935|1934|1934.5|1933.5|380
1770906730000|2026-02-12 14:32:10|||||||||14
1770906750000|2026-02-12 14:32:30|1933.5|1933|1932.5|1931.5|1933.5|1933|1932.5|1931.5|2552
1770906760000|2026-02-12 14:32:40|1932|1932|1932|1931|1932|1932|1932|1931|1595
1770906770000|2026-02-12 14:32:50||1931.5||1931.5||1931.5||1931.5|294
1770906780000|2026-02-12 14:33:00|1932.5|1931|1933|1932|1933|1932|1932.5|1931|1011
1770906790000|2026-02-12 14:33:10|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|700
1770906800000|2026-02-12 14:33:20|1933.5|1932.5|1934|1933|1934|1933|1933|1932|940
1770906810000|2026-02-12 14:33:30|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934|950
1770906820000|2026-02-12 14:33:40||1935||1934.5||1935||1934.5|305
1770906830000|2026-02-12 14:33:50|1936|1935|1937|1936|1937|1936|1936|1935|294
1770906840000|2026-02-12 14:34:00|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|980
1770906850000|2026-02-12 14:34:10||1936.5||1936.5||1936.5||1936.5|91
1770906860000|2026-02-12 14:34:20|1937|1936|1936.5|1936|1937|1936|1936.5|1936|120
1770906870000|2026-02-12 14:34:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|222
1770906880000|2026-02-12 14:34:40|1938|1937|1938|1937|1938|1937|1938|1937|762
1770906890000|2026-02-12 14:34:50|1937.5|1936.5|1938|1937|1938.5|1937.5|1937.5|1936.5|969
1770906900000|2026-02-12 14:35:00|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|1293
1770906910000|2026-02-12 14:35:10|1935.5|1935|1935.5|1935|1936|1935|1935.5|1934.5|2234
1770906920000|2026-02-12 14:35:20||1934.5||1935||1935||1934.5|78
1770906930000|2026-02-12 14:35:30|1934|1934.5|1935|1934|1935|1934.5|1934|1933.5|2099
1770906940000|2026-02-12 14:35:40|1935.5|1934.5|1934.5|1934|1935.5|1934.5|1933.5|1932.5|1086
1770906950000|2026-02-12 14:35:50|1934|1933.5|1934|1933|1934|1933.5|1934|1933|103
1770906960000|2026-02-12 14:36:00|1932.5|1932|1932.5|1931.5|1932.5|1932|1932.5|1931.5|919
1770906970000|2026-02-12 14:36:10|||||||||242
1770906980000|2026-02-12 14:36:20|1932|1931|1932|1931|1932|1931|1932|1931|1842
1770906990000|2026-02-12 14:36:30|1931.5||1932||1932||1931.5||969
1770907000000|2026-02-12 14:36:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|8
1770907010000|2026-02-12 14:36:50|1931|1930|1931.5|1930.5|1931.5|1931|1930.5|1930|988
1770907020000|2026-02-12 14:37:00|1931|1931|1931|1930|1931|1931|1931|1930|1316
1770907030000|2026-02-12 14:37:10||1930.5||1930.5||1930.5||1930.5|502
1770907040000|2026-02-12 14:37:20||1930||1930||1930.5||1930|973
1770907050000|2026-02-12 14:37:30|1932|1931|1932|1931|1932|1931.5|1932|1931|205
1770907060000|2026-02-12 14:37:40||1931.5||1931.5||1931.5||1931|0
1770907070000|2026-02-12 14:37:50|1932.5|1932|1933|1932.5|1933|1932.5|1932.5|1932|2446
1770907080000|2026-02-12 14:38:00|1933.5|1933|1934.5|1934|1934.5|1934|1933.5|1933|497
1770907090000|2026-02-12 14:38:10|1935|1933.5|1935|1934.5|1935|1934.5|1935|1933.5|683
1770907100000|2026-02-12 14:38:20|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|201
1770907110000|2026-02-12 14:38:30|1934.5|1934.5|1935.5|1934|1935.5|1934.5|1934.5|1933.5|578
1770907120000|2026-02-12 14:38:40|1936|1934.5|1936.5|1935.5|1936.5|1935.5|1936|1934.5|1247
1770907130000|2026-02-12 14:38:50|||||||||1
1770907140000|2026-02-12 14:39:00||1936||1936||1936||1935.5|318
1770907150000|2026-02-12 14:39:10||1935.5||1935.5||1936||1935.5|404
1770907160000|2026-02-12 14:39:20|1936|1935|1936|1935|1936.5|1935.5|1936|1935|362
1770907170000|2026-02-12 14:39:30|1935.5||1935.5||1936||1935.5||33
1770907180000|2026-02-12 14:39:40|1936||1936||1936||1936||1523
1770907190000|2026-02-12 14:39:50|||||||||1
1770907200000|2026-02-12 14:40:00|1935.5|1935.5|1935.5|1935|1935.5|1935.5|1935.5|1935|760
1770907210000|2026-02-12 14:40:10|1935|1934.5|1934.5|1934|1935|1934.5|1934.5|1934|1760
1770907220000|2026-02-12 14:40:20|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|1205
1770907230000|2026-02-12 14:40:30|||||||||1256
1770907240000|2026-02-12 14:40:40|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|227
1770907250000|2026-02-12 14:40:50|||||||||323
1770907260000|2026-02-12 14:41:00|1934|1933.5|1934.5|1934|1934.5|1934|1934|1933.5|224
1770907270000|2026-02-12 14:41:10|1935.5|1934.5|1935.5|1934.5|1935.5|1935|1935.5|1934.5|733
1770907280000|2026-02-12 14:41:20|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|479
1770907290000|2026-02-12 14:41:30|1934|1934|1934.5|1933.5|1934.5|1934|1934|1933.5|176
1770907300000|2026-02-12 14:41:40|1934|1933|1933.5|1933|1934|1933|1933.5|1933|129
1770907310000|2026-02-12 14:41:50|1933|1932|1933|1932.5|1933|1932.5|1933|1932|1771
1770907320000|2026-02-12 14:42:00|1933.5|1932|1933.5|1933|1933.5|1933|1933.5|1932|156
1770907330000|2026-02-12 14:42:10|1934|1932.5|1934.5|1933.5|1934.5|1933.5|1934|1932.5|910
1770907340000|2026-02-12 14:42:20|1934|1933|1933.5|1932.5|1934|1933|1933.5|1932.5|1938
1770907350000|2026-02-12 14:42:30|1934|1933|1934|1933.5|1934|1933.5|1934|1932.5|823
1770907360000|2026-02-12 14:42:40|1935|1934.5|1934.5|1933.5|1935|1934.5|1934|1933.5|1615
1770907370000|2026-02-12 14:42:50||1934||1934||1934||1934|19
1770907380000|2026-02-12 14:43:00|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|2540
1770907400000|2026-02-12 14:43:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|211
1770907410000|2026-02-12 14:43:30|1937|1936.5|1937|1936|1937|1936.5|1937|1936|356
1770907420000|2026-02-12 14:43:40|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936|2
1770907430000|2026-02-12 14:43:50|1937.5|1936|1937.5|1937|1938|1937|1937.5|1936|16
1770907440000|2026-02-12 14:44:00||1936.5||1936.5||1936.5||1936.5|964
1770907450000|2026-02-12 14:44:10|1937|1936|1937|1936|1937|1936|1937|1936|230
1770907460000|2026-02-12 14:44:20|1936.5||1937||1937||1936.5||28
1770907470000|2026-02-12 14:44:30|1936.5|1936.5|1937|1936|1937|1936.5|1936.5|1936|154
1770907480000|2026-02-12 14:44:40|1937.5|1936.5|1938|1937|1938|1937.5|1937.5|1936.5|300
1770907500000|2026-02-12 14:45:00|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|1179
1770907510000|2026-02-12 14:45:10|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|970
1770907530000|2026-02-12 14:45:30|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|71
1770907540000|2026-02-12 14:45:40|1935||1935||1935||1935||0
1770907550000|2026-02-12 14:45:50|||||||||453
1770907560000|2026-02-12 14:46:00|1934.5|1933.5|1933.5|1933|1934.5|1933.5|1933.5|1933|842
1770907570000|2026-02-12 14:46:10|1934|1933.5|1934.5|1934|1934.5|1934|1934|1933|1298
1770907580000|2026-02-12 14:46:20|1934|1933.5|1935.5|1934.5|1935.5|1934.5|1934|1933.5|191
1770907590000|2026-02-12 14:46:30|1936|1935|1937.5|1936.5|1937.5|1936.5|1936|1935|401
1770907600000|2026-02-12 14:46:40||1937||1936.5||1937||1936.5|1765
1770907610000|2026-02-12 14:46:50|1936.5|1935.5|1936|1935.5|1936.5|1936|1936|1935.5|1118
1770907620000|2026-02-12 14:47:00|1936.5||1936.5||1936.5||1936||0
1770907630000|2026-02-12 14:47:10|||||||||969
1770907640000|2026-02-12 14:47:20|||||||||345
1770907650000|2026-02-12 14:47:30|1938|1937|1939|1938|1939|1938|1938|1937|382
1770907660000|2026-02-12 14:47:40|1938.5|1937.5|1939|1938|1939|1938|1938.5|1937.5|236
1770907670000|2026-02-12 14:47:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|172
1770907680000|2026-02-12 14:48:00|1938||1938.5||1938.5||1938||443
1770907690000|2026-02-12 14:48:10|1939||1938.5||1939||1938.5||307
1770907700000|2026-02-12 14:48:20|1938|1937|1938|1937|1938|1937|1938|1937|82
1770907710000|2026-02-12 14:48:30|||||||||124
1770907720000|2026-02-12 14:48:40|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|793
1770907730000|2026-02-12 14:48:50|1939.5|1939|1940|1939|1940|1939|1939.5|1938.5|723
1770907740000|2026-02-12 14:49:00|1939.5||1940||1940||1939.5||100
1770907750000|2026-02-12 14:49:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|100
1770907760000|2026-02-12 14:49:20|1940|1939|1940|1939|1940|1939|1940|1939|2
1770907770000|2026-02-12 14:49:30||1939.5||1939||1939.5||1939|303
1770907780000|2026-02-12 14:49:40|||||||||1570
1770907790000|2026-02-12 14:49:50|1940.5|1939.5|1939.5|1939|1940.5|1939.5|1939.5|1939|1399
1770907800000|2026-02-12 14:50:00|1940|1938.5|1939|1938|1940|1938.5|1939|1938|522
1770907810000|2026-02-12 14:50:10|1939.5|1938.5|1940|1939|1940.5|1939.5|1939.5|1938.5|2811
1770907820000|2026-02-12 14:50:20|1939.5|1938.5|1939.5|1938.5|1940|1938.5|1939.5|1938.5|500
1770907830000|2026-02-12 14:50:30||1939||1938.5||1939||1938.5|1705
1770907840000|2026-02-12 14:50:40|1939|1938|1940|1939.5|1940|1939.5|1939|1938|4043
1770907850000|2026-02-12 14:50:50|||||||||1
1770907860000|2026-02-12 14:51:00|1940.5|1940|1939.5|1939|1940.5|1940|1939.5|1939|90
1770907870000|2026-02-12 14:51:10|1940|1940|1942|1941|1942|1941|1940|1940|1884
1770907880000|2026-02-12 14:51:20|||||||||342
1770907890000|2026-02-12 14:51:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|86
1770907900000|2026-02-12 14:51:40|1942|1941|1941.5|1940.5|1942|1941|1941.5|1940.5|1529
1770907910000|2026-02-12 14:51:50|1941||1941.5||1941.5||1941||339
1770907920000|2026-02-12 14:52:00|1941|1940|1941.5|1940.5|1941.5|1940.5|1941|1940|48
1770907940000|2026-02-12 14:52:20|1941|1940|1940.5|1940|1941.5|1940.5|1940.5|1940|1573
1770907950000|2026-02-12 14:52:30|1941|1939.5|1940|1939|1941|1939.5|1940|1939|775
1770907960000|2026-02-12 14:52:40|1939.5|1938.5|1938|1937|1939.5|1938.5|1938|1937|573
1770907970000|2026-02-12 14:52:50|||||||||448
1770907980000|2026-02-12 14:53:00||1937.5||1937||1937.5||1937|0
1770907990000|2026-02-12 14:53:10|1937.5||1937.5||1937.5||1937.5||2
1770908000000|2026-02-12 14:53:20|1938|1937.5|1938.5|1938|1939|1938|1938|1937.5|323
1770908010000|2026-02-12 14:53:30||1937.5||1937.5||1937.5||1937.5|408
1770908020000|2026-02-12 14:53:40|||||||||61
1770908030000|2026-02-12 14:53:50|1938|1937|1938|1937|1938|1937|1938|1937|1260
1770908040000|2026-02-12 14:54:00|||||||||2
1770908050000|2026-02-12 14:54:10||1937.5||1937.5||1937.5||1937.5|5242
1770908060000|2026-02-12 14:54:20|||||||||4
1770908070000|2026-02-12 14:54:30|||||||||256
1770908080000|2026-02-12 14:54:40|1938.5||1938.5||1938.5||1938.5||2
1770908090000|2026-02-12 14:54:50|||||||||1
1770908100000|2026-02-12 14:55:00|1937.5|1937|1937|1936|1937.5|1937|1936.5|1936|958
1770908110000|2026-02-12 14:55:10|1936.5|1936.5|1937|1936|1937|1936.5|1936.5|1936|1003
1770908120000|2026-02-12 14:55:20|1936|1935|1935.5|1935|1936|1935|1935.5|1935|1136
1770908140000|2026-02-12 14:55:40|1936|1935.5|1935.5|1935|1936|1935.5|1935.5|1935|609
1770908150000|2026-02-12 14:55:50|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|169
1770908160000|2026-02-12 14:56:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|187
1770908190000|2026-02-12 14:56:30|1937|1936.5|1936.5|1936|1937|1936.5|1936.5|1936|1542
1770908200000|2026-02-12 14:56:40||1935.5||1935.5||1935.5||1935.5|70
1770908210000|2026-02-12 14:56:50|1936|1936|1936|1935.5|1936|1936|1936|1935.5|583
1770908220000|2026-02-12 14:57:00||1935||1935||1935||1935|182
1770908240000|2026-02-12 14:57:20|1935.5|1936|1936.5|1936|1936.5|1936|1935.5|1936|1081
1770908250000|2026-02-12 14:57:30|||||||||300
1770908260000|2026-02-12 14:57:40|||||||||12
1770908270000|2026-02-12 14:57:50|1937||1937||1937||1936.5||279
1770908280000|2026-02-12 14:58:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|4
1770908290000|2026-02-12 14:58:10|1936||1936||1936||1936||1513
1770908300000|2026-02-12 14:58:20|||||||||46
1770908310000|2026-02-12 14:58:30|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|506
1770908320000|2026-02-12 14:58:40|1935||1935||1935||1935||184
1770908330000|2026-02-12 14:58:50||1934||1934||1934||1934|2343
1770908340000|2026-02-12 14:59:00|1934.5||1934.5||1934.5||1934.5||0
1770908350000|2026-02-12 14:59:10|1935||1935||1935||1935||5
1770908360000|2026-02-12 14:59:20|1935.5|1934.5|1935|1934.5|1935.5|1934.5|1935|1934.5|999
1770908370000|2026-02-12 14:59:30|1935.5||1935||1935.5||1935||560
1770908390000|2026-02-12 14:59:50||1934||1934||1934||1934|792
1770908400000|2026-02-12 15:00:00|1934.5||1934.5||1934.5||1934.5||2
1770908410000|2026-02-12 15:00:10|||||||||36
1770908420000|2026-02-12 15:00:20|||||||||165
1770908430000|2026-02-12 15:00:30|||||||||53
1770908440000|2026-02-12 15:00:40|||||||||171
1770908450000|2026-02-12 15:00:50||1933.5||1934||1934||1933.5|80
1770908460000|2026-02-12 15:01:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|1514
1770908470000|2026-02-12 15:01:10|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1934.5|1480
1770908480000|2026-02-12 15:01:20||1934.5||1934.5||1934.5||1934.5|269
1770908490000|2026-02-12 15:01:30|1936|1935|1936|1935|1936|1935|1936|1935|491
1770908500000|2026-02-12 15:01:40||1935.5||1935.5||1935.5||1935.5|0
1770908510000|2026-02-12 15:01:50|1936.5|1936|1937|1936|1937|1936|1936.5|1936|430
1770908520000|2026-02-12 15:02:00|1937.5|1936.5|1938|1937|1938|1937.5|1937.5|1936.5|677
1770908530000|2026-02-12 15:02:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1636
1770908540000|2026-02-12 15:02:20|||||||||362
1770908550000|2026-02-12 15:02:30|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|2000
1770908560000|2026-02-12 15:02:40||1938||1938||1938||1937.5|1395
1770908570000|2026-02-12 15:02:50|||||||||4
1770908580000|2026-02-12 15:03:00||1937.5||1938||1938||1937.5|1310
1770908590000|2026-02-12 15:03:10|1939|1937.5|1940|1939|1940|1939|1939|1937.5|4163
1770908600000|2026-02-12 15:03:20|1940.5|1939.5|1940.5|1940|1940.5|1940|1940.5|1939.5|2246
1770908610000|2026-02-12 15:03:30|1941|1939.5|1940|1939.5|1941|1939.5|1940|1939.5|1593
1770908620000|2026-02-12 15:03:40|1941|1940|1941|1940|1941|1940|1941|1940|1499
1770908640000|2026-02-12 15:04:00|||||||||56
1770908650000|2026-02-12 15:04:10|1940.5|1940.5|1940.5|1940|1941|1940.5|1940.5|1940|380
1770908660000|2026-02-12 15:04:20|||||||||317
1770908670000|2026-02-12 15:04:30|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|353
1770908690000|2026-02-12 15:04:50||1939||1939||1939||1939|965
1770908700000|2026-02-12 15:05:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|223
1770908710000|2026-02-12 15:05:10|||||||||765
1770908720000|2026-02-12 15:05:20|1939|1938|1939|1938|1939|1938|1939|1938|89
1770908730000|2026-02-12 15:05:30|1938.5|1937.5|1938.5|1938|1938.5|1938|1938.5|1937.5|1210
1770908740000|2026-02-12 15:05:40||1937.5||1937.5||1937.5||1937.5|322
1770908750000|2026-02-12 15:05:50|1938|1937|1938|1937|1938|1937|1938|1937|304
1770908760000|2026-02-12 15:06:00|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|1046
1770908770000|2026-02-12 15:06:10|1937|1936.5|1937|1936|1937|1936.5|1937|1936|933
1770908780000|2026-02-12 15:06:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936|2739
1770908800000|2026-02-12 15:06:40||1937||1937||1937||1937|1180
1770908810000|2026-02-12 15:06:50|||||||||1
1770908820000|2026-02-12 15:07:00|1938|1936.5|1937|1936|1938|1936.5|1937|1936|984
1770908830000|2026-02-12 15:07:10|1936.5|1936.5|1936.5|1936|1936.5|1936.5|1936.5|1935.5|10
1770908840000|2026-02-12 15:07:20|1936|1935|1936|1935|1936|1935.5|1936|1935|817
1770908850000|2026-02-12 15:07:30||1935.5||1935||1935.5||1935|155
1770908860000|2026-02-12 15:07:40|1937|1935.5|1937|1936.5|1937|1936.5|1937|1935.5|745
1770908870000|2026-02-12 15:07:50|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|1
1770908880000|2026-02-12 15:08:00|1936|1935|1935.5|1935|1936|1935|1935.5|1935|670
1770908890000|2026-02-12 15:08:10|1935|1934.5|1935.5|1935|1935.5|1935|1935|1934.5|134
1770908900000|2026-02-12 15:08:20|1935|1934|1935|1934|1935|1934.5|1935|1934|1583
1770908910000|2026-02-12 15:08:30||1934.5||1934||1934.5||1934|101
1770908920000|2026-02-12 15:08:40|1934.5|1933|1934|1933|1934.5|1933|1934|1933|4
1770908930000|2026-02-12 15:08:50|1933.5||1933.5||1933.5||1933.5||0
1770908940000|2026-02-12 15:09:00|1932.5|1932|1933|1932|1933|1932|1932.5|1932|638
1770908950000|2026-02-12 15:09:10|1932|1932.5|1932|1931.5|1932.5|1932.5|1932|1931|2350
1770908960000|2026-02-12 15:09:20||1931||1931||1931||1931|2177
1770908970000|2026-02-12 15:09:30|1931.5||1931.5||1931.5||1931.5||492
1770908980000|2026-02-12 15:09:40|1932|1930.5|1931|1930.5|1932|1930.5|1931|1930.5|1385
1770908990000|2026-02-12 15:09:50|1930.5|1930|1931.5|1930.5|1931.5|1930.5|1930.5|1930|6216
1770909000000|2026-02-12 15:10:00|1931||1931||1931||1931||153
1770909010000|2026-02-12 15:10:10|1930.5|1930|1931.5|1930.5|1931.5|1930.5|1930.5|1930|1214
1770909020000|2026-02-12 15:10:20|1931|1930|1931|1930.5|1931.5|1930.5|1931|1930|3162
1770909030000|2026-02-12 15:10:30|||||||||365
1770909040000|2026-02-12 15:10:40|||||||||473
1770909050000|2026-02-12 15:10:50|||||||||2
1770909060000|2026-02-12 15:11:00|||||||||475
1770909070000|2026-02-12 15:11:10||1930||1930.5||1930.5||1930|12
1770909080000|2026-02-12 15:11:20|1931.5||1931.5||1931.5||1931.5||181
1770909090000|2026-02-12 15:11:30|1931|1931|1931.5|1931|1931.5|1931|1931|1931|3003
1770909100000|2026-02-12 15:11:40||1930.5||1930.5||1930.5||1930.5|120
1770909110000|2026-02-12 15:11:50|1932.5|1931.5|1932.5|1931.5|1932.5|1932|1932|1931.5|1573
1770909120000|2026-02-12 15:12:00|1933|1932|1933|1932.5|1933|1932.5|1933|1932|1265
1770909130000|2026-02-12 15:12:10|1933.5|1933|1933.5|1932.5|1933.5|1933|1933.5|1932.5|898
1770909140000|2026-02-12 15:12:20|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|504
1770909150000|2026-02-12 15:12:30|1933|1932|1933|1932|1933|1932|1933|1932|0
1770909160000|2026-02-12 15:12:40|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932|969
1770909190000|2026-02-12 15:13:10|1934|1933|1934.5|1934|1934.5|1934|1934|1933|1584
1770909200000|2026-02-12 15:13:20||1933.5||1933.5||1933.5||1933.5|342
1770909220000|2026-02-12 15:13:40|1933|1932.5|1932.5|1931.5|1933|1932.5|1932.5|1931.5|1290
1770909230000|2026-02-12 15:13:50|1933|1932|1933|1932|1933|1932|1933|1932|1191
1770909240000|2026-02-12 15:14:00|1933.5|1932.5|1933.5|1932.5|1933.5|1933|1933.5|1932.5|65
1770909260000|2026-02-12 15:14:20|1932.5|1933|1933.5|1932.5|1933.5|1933|1932.5|1932|1708
1770909270000|2026-02-12 15:14:30||1933||1932.5||1933||1932.5|344
1770909290000|2026-02-12 15:14:50|||||||||66
1770909310000|2026-02-12 15:15:10|1933|1933|1933|1932.5|1933|1933|1933|1932.5|1901
1770909320000|2026-02-12 15:15:20|||||||||95
1770909330000|2026-02-12 15:15:30|||||||||12
1770909350000|2026-02-12 15:15:50|1933.5|1933|1934.5|1934|1934.5|1934|1933.5|1933|323
1770909360000|2026-02-12 15:16:00|||||||||179
1770909380000|2026-02-12 15:16:20|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|176
1770909390000|2026-02-12 15:16:30|1934.5||1934.5||1934.5||1934.5||562
1770909400000|2026-02-12 15:16:40|1934||1934.5||1934.5||1934||11
1770909410000|2026-02-12 15:16:50||1934||1934||1934||1934|1010
1770909430000|2026-02-12 15:17:10|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|307
1770909440000|2026-02-12 15:17:20|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1933.5|1382
1770909450000|2026-02-12 15:17:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|3254
1770909460000|2026-02-12 15:17:40||1934||1934||1934||1934|602
1770909470000|2026-02-12 15:17:50|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|271
1770909490000|2026-02-12 15:18:10|||||||||1
1770909510000|2026-02-12 15:18:30|1935.5|1934.5|1935|1934|1935.5|1935|1935|1934|986
1770909520000|2026-02-12 15:18:40|||||||||3
1770909530000|2026-02-12 15:18:50|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1065
1770909540000|2026-02-12 15:19:00||1934||1933.5||1934||1933.5|1964
1770909550000|2026-02-12 15:19:10|1935|1934|1935|1934|1935|1934|1935|1933.5|254
1770909570000|2026-02-12 15:19:30|||||||||103
1770909590000|2026-02-12 15:19:50|||||||||747
1770909600000|2026-02-12 15:20:00|1934.5|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|0
1770909610000|2026-02-12 15:20:10|||||||||457
1770909630000|2026-02-12 15:20:30||1933||1933||1933||1933|202
1770909640000|2026-02-12 15:20:40|||||||||6
1770909660000|2026-02-12 15:21:00|||||||||11
1770909680000|2026-02-12 15:21:20||1933.5||1933.5||1933.5||1933.5|215
1770909690000|2026-02-12 15:21:30||1933||1933.5||1933.5||1933|2356
1770909700000|2026-02-12 15:21:40|1933.5|1933|1934|1933|1934|1933|1933.5|1933|2444
1770909710000|2026-02-12 15:21:50|1933|1932|1933|1932|1933|1932|1933|1932|133
1770909720000|2026-02-12 15:22:00|1934|1932.5|1933.5|1932.5|1934|1933|1933.5|1932|2592
1770909730000|2026-02-12 15:22:10|||||||||379
1770909740000|2026-02-12 15:22:20||1933||1933||1933||1933|21
1770909750000|2026-02-12 15:22:30|1934||1934||1934||1934||1156
1770909760000|2026-02-12 15:22:40||1933.5||1933.5||1933.5||1933.5|1973
1770909770000|2026-02-12 15:22:50|||||||||271
1770909780000|2026-02-12 15:23:00|1933.5|1933|1933.5|1932.5|1933.5|1933|1933.5|1932.5|481
1770909790000|2026-02-12 15:23:10|||||||||687
1770909800000|2026-02-12 15:23:20|1934|1933|1934|1933|1934|1933|1934|1933|490
1770909810000|2026-02-12 15:23:30||1933.5||1933.5||1933.5||1933.5|0
1770909820000|2026-02-12 15:23:40|||||||||400
1770909830000|2026-02-12 15:23:50|||||||||59
1770909850000|2026-02-12 15:24:10|1934.5|1934|1934.5|1934|1934.5|1934|1934.5|1934|381
1770909890000|2026-02-12 15:24:50|||||||||700
1770909900000|2026-02-12 15:25:00|1935||1935||1935||1935||452
1770909910000|2026-02-12 15:25:10|||||||||421
1770909920000|2026-02-12 15:25:20|1935.5|1934.5|1936.5|1935.5|1936.5|1935.5|1935.5|1934|863
1770909930000|2026-02-12 15:25:30|1936|1936|1937|1936.5|1937|1936.5|1936|1936|737
1770909940000|2026-02-12 15:25:40|1938|1937|1938|1937|1938|1937|1938|1937|13
1770909950000|2026-02-12 15:25:50|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|440
1770909960000|2026-02-12 15:26:00||1934||1934||1934||1934|2529
1770909970000|2026-02-12 15:26:10|||||||||5
1770909980000|2026-02-12 15:26:20|1934|1933|1934|1933|1934|1933|1934|1933|1317
1770909990000|2026-02-12 15:26:30|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|2057
1770910010000|2026-02-12 15:26:50|||||||||11
1770910020000|2026-02-12 15:27:00|1935||1935||1935||1935||515
1770910040000|2026-02-12 15:27:20|||||||||1822
1770910050000|2026-02-12 15:27:30|1935.5|1934.5|1935.5|1935|1935.5|1935|1935.5|1934.5|290
1770910060000|2026-02-12 15:27:40||1934.5||1935||1935||1934.5|112
1770910070000|2026-02-12 15:27:50|||||||||2
1770910080000|2026-02-12 15:28:00|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|0
1770910090000|2026-02-12 15:28:10|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|680
1770910100000|2026-02-12 15:28:20|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|100
1770910120000|2026-02-12 15:28:40|||||||||2
1770910130000|2026-02-12 15:28:50|1935|1934|1935|1934|1935|1934|1935|1934|426
1770910140000|2026-02-12 15:29:00|1934|1933|1934|1933|1934|1933|1934|1933|345
1770910150000|2026-02-12 15:29:10||1932.5||1933||1933||1932.5|357
1770910160000|2026-02-12 15:29:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1573
1770910170000|2026-02-12 15:29:30|1933|1933|1933.5|1933|1933.5|1933|1933|1933|1234
1770910180000|2026-02-12 15:29:40|1934|1933.5|1934.5|1934|1934.5|1934|1934|1933|1322
1770910190000|2026-02-12 15:29:50||1933.5||1933.5||1933.5||1933.5|459
1770910200000|2026-02-12 15:30:00||1934||1934||1934||1933.5|641
1770910210000|2026-02-12 15:30:10||1933.5||1934||1934||1933.5|200
1770910220000|2026-02-12 15:30:20|1935.5|1935|1936|1935|1936|1935.5|1935.5|1935|1853
1770910230000|2026-02-12 15:30:30|1935|1934.5|1935|1934|1935|1934.5|1934.5|1933.5|2198
1770910240000|2026-02-12 15:30:40|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|1378
1770910250000|2026-02-12 15:30:50|1934.5|1934.5|1934.5|1933.5|1934.5|1934.5|1934.5|1933.5|1119
1770910260000|2026-02-12 15:31:00||1934||1934||1934||1934|0
1770910270000|2026-02-12 15:31:10|1935|1933.5|1935|1934|1935|1934|1935|1933.5|377
1770910280000|2026-02-12 15:31:20|1935.5|1934.5|1936|1935.5|1936|1935.5|1935.5|1934.5|1224
1770910290000|2026-02-12 15:31:30|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934.5|128
1770910300000|2026-02-12 15:31:40|1936|1935|1936|1935|1936|1935|1936|1935|13
1770910310000|2026-02-12 15:31:50|1935|1935.5|1935|1934|1935|1935.5|1935|1934|2119
1770910320000|2026-02-12 15:32:00||1934.5||1934||1934.5||1934|48
1770910330000|2026-02-12 15:32:10|||||||||42
1770910340000|2026-02-12 15:32:20|1935.5|1934.5|1934|1933|1935.5|1934.5|1934|1933|864
1770910350000|2026-02-12 15:32:30|||||||||11
1770910360000|2026-02-12 15:32:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|438
1770910370000|2026-02-12 15:32:50|||||||||310
1770910380000|2026-02-12 15:33:00||1932||1932||1932||1932|814
1770910390000|2026-02-12 15:33:10|||||||||1
1770910400000|2026-02-12 15:33:20|1932.5|1931.5|1932|1931.5|1932.5|1931.5|1932|1931.5|265
1770910410000|2026-02-12 15:33:30|1931.5|1931|1932.5|1931.5|1932.5|1931.5|1931.5|1931|1134
1770910420000|2026-02-12 15:33:40|1932|1931|1931.5|1931|1932|1931|1931.5|1931|0
1770910430000|2026-02-12 15:33:50|1931|1930|1931|1930|1931.5|1930.5|1931|1930|362
1770910440000|2026-02-12 15:34:00|1932|1930.5|1932.5|1931.5|1932.5|1931.5|1932|1930|334
1770910450000|2026-02-12 15:34:10|||||||||48
1770910460000|2026-02-12 15:34:20|1932||1932||1932||1932||8
1770910470000|2026-02-12 15:34:30|||||||||21
1770910480000|2026-02-12 15:34:40|||||||||148
1770910500000|2026-02-12 15:35:00|1932.5|1932|1933|1932|1933|1932|1932.5|1932|859
1770910510000|2026-02-12 15:35:10|1932.5|1932.5|1933|1932.5|1933|1932.5|1932.5|1932.5|40
1770910520000|2026-02-12 15:35:20|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|429
1770910530000|2026-02-12 15:35:30|||||||||264
1770910540000|2026-02-12 15:35:40|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|119
1770910550000|2026-02-12 15:35:50|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|5
1770910570000|2026-02-12 15:36:10||1932.5||1933||1933||1932.5|96
1770910580000|2026-02-12 15:36:20|||||||||83
1770910590000|2026-02-12 15:36:30|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|13
1770910600000|2026-02-12 15:36:40|||||||||49
1770910610000|2026-02-12 15:36:50|1932.5|1932|1933|1932|1933|1932|1932.5|1932|1533
1770910620000|2026-02-12 15:37:00|1932.5||1932.5||1932.5||1932.5||0
1770910630000|2026-02-12 15:37:10|||||||||1
1770910650000|2026-02-12 15:37:30|||||||||39
1770910680000|2026-02-12 15:38:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|430
1770910700000|2026-02-12 15:38:20|1931.5|1930.5|1931.5|1931|1931.5|1931|1931.5|1930.5|7
1770910720000|2026-02-12 15:38:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|90
1770910730000|2026-02-12 15:38:50|||||||||641
1770910740000|2026-02-12 15:39:00|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|721
1770910750000|2026-02-12 15:39:10|||||||||338
1770910760000|2026-02-12 15:39:20|1932||1932||1932||1932||5607
1770910780000|2026-02-12 15:39:40|1932.5|1931.5|1933.5|1932.5|1933.5|1932.5|1932.5|1931.5|1387
1770910790000|2026-02-12 15:39:50|1934|1933|1934|1933.5|1934|1933.5|1934|1933|523
1770910800000|2026-02-12 15:40:00|1934.5|1934|1934.5|1933.5|1934.5|1934|1934|1933.5|2368
1770910810000|2026-02-12 15:40:10|||||||||540
1770910820000|2026-02-12 15:40:20|1934||1934||1934||1934||334
1770910830000|2026-02-12 15:40:30|1934.5||1934.5||1934.5||1934.5||600
1770910840000|2026-02-12 15:40:40|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|77
1770910860000|2026-02-12 15:41:00|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|604
1770910880000|2026-02-12 15:41:20|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|143
1770910890000|2026-02-12 15:41:30|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1929.5|6794
1770910920000|2026-02-12 15:42:00|||||||||11
1770910940000|2026-02-12 15:42:20|1932.5|1932|1933|1932.5|1933.5|1933|1932.5|1932|1570
1770910950000|2026-02-12 15:42:30|1932.5|1932|1932.5|1932|1932.5|1932|1932.5|1932|114
1770910960000|2026-02-12 15:42:40|1933|1932.5|1933|1932|1933|1932.5|1933|1932|884
1770910970000|2026-02-12 15:42:50|||||||||970
1770910980000|2026-02-12 15:43:00|1932.5|1931.5|1933|1932|1933|1932|1932.5|1931.5|5
1770910990000|2026-02-12 15:43:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|747
1770911000000|2026-02-12 15:43:20|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|481
1770911010000|2026-02-12 15:43:30|1932|1931|1932|1931.5|1932|1931.5|1932|1931|0
1770911020000|2026-02-12 15:43:40|||||||||500
1770911030000|2026-02-12 15:43:50|1932.5||1932.5||1932.5||1932.5||347
1770911040000|2026-02-12 15:44:00|1933|1932|1933.5|1932.5|1933.5|1932.5|1933|1932|424
1770911050000|2026-02-12 15:44:10|||||||||871
1770911070000|2026-02-12 15:44:30||1933||1933||1933||1933|0
1770911090000|2026-02-12 15:44:50|||||||||1
1770911100000|2026-02-12 15:45:00|||||||||479
1770911110000|2026-02-12 15:45:10|1934||1934||1934||1934||850
1770911120000|2026-02-12 15:45:20|||||||||11
1770911130000|2026-02-12 15:45:30|1934.5|1933.5|1934.5|1934|1934.5|1934|1934.5|1933.5|2
1770911140000|2026-02-12 15:45:40|||||||||2
1770911150000|2026-02-12 15:45:50|1935||1935||1935||1934.5||1920
1770911160000|2026-02-12 15:46:00|1936|1935|1936|1935|1936|1935|1936|1935|1022
1770911180000|2026-02-12 15:46:20|1935.5||1935.5||1935.5||1935.5||0
1770911190000|2026-02-12 15:46:30|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934.5|1474
1770911210000|2026-02-12 15:46:50|1935||1935.5||1935.5||1935||244
1770911220000|2026-02-12 15:47:00|1935||1935.5||1935.5||1935||66
1770911230000|2026-02-12 15:47:10|1935||1935||1935||1935||568
1770911240000|2026-02-12 15:47:20|||||||||8
1770911250000|2026-02-12 15:47:30|||||||||634
1770911260000|2026-02-12 15:47:40|||||||||3
1770911270000|2026-02-12 15:47:50|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|908
1770911280000|2026-02-12 15:48:00|1934|1933.5|1934.5|1933.5|1934.5|1934|1934|1933.5|1111
1770911290000|2026-02-12 15:48:10||1934||1934||1934||1934|718
1770911300000|2026-02-12 15:48:20|1934|1933.5|1934|1933.5|1934|1933.5|1934|1933.5|270
1770911310000|2026-02-12 15:48:30|||||||||74
1770911320000|2026-02-12 15:48:40||1933||1933||1933||1933|278
1770911330000|2026-02-12 15:48:50||1933.5||1933.5||1933.5||1933.5|0
1770911340000|2026-02-12 15:49:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|1610
1770911350000|2026-02-12 15:49:10|||||||||223
1770911360000|2026-02-12 15:49:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|1082
1770911380000|2026-02-12 15:49:40|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|38
1770911390000|2026-02-12 15:49:50|||||||||1
1770911400000|2026-02-12 15:50:00|||||||||1929
1770911410000|2026-02-12 15:50:10|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|472
1770911420000|2026-02-12 15:50:20|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|11
1770911430000|2026-02-12 15:50:30|1935|1934|1935|1934|1935|1934|1935|1934|499
1770911440000|2026-02-12 15:50:40|1934.5||1934.5||1934.5||1934.5||50
1770911450000|2026-02-12 15:50:50||1933.5||1933.5||1933.5||1933.5|776
1770911460000|2026-02-12 15:51:00|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|262
1770911470000|2026-02-12 15:51:10|1933.5||1933.5||1933.5||1933.5||6
1770911480000|2026-02-12 15:51:20|1933|1932|1932.5|1932|1933|1932|1932.5|1932|203
1770911490000|2026-02-12 15:51:30||1931.5||1931.5||1931.5||1931.5|437
1770911500000|2026-02-12 15:51:40||1932||1932||1932||1932|615
1770911510000|2026-02-12 15:51:50||1931.5||1931.5||1932||1931.5|544
1770911520000|2026-02-12 15:52:00|||||||||2
1770911530000|2026-02-12 15:52:10|1932||1932||1932||1932||159
1770911540000|2026-02-12 15:52:20|1931.5|1931|1931.5|1931|1932|1931|1931.5|1931|172
1770911560000|2026-02-12 15:52:40|||||||||5494
1770911570000|2026-02-12 15:52:50|||||||||2
1770911580000|2026-02-12 15:53:00|||||||||1
1770911610000|2026-02-12 15:53:30|||||||||210
1770911630000|2026-02-12 15:53:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|1957
1770911640000|2026-02-12 15:54:00|||||||||596
1770911650000|2026-02-12 15:54:10|1931.5||1931.5||1931.5||1931.5||336
1770911660000|2026-02-12 15:54:20|1931||1931||1931||1931||124
1770911680000|2026-02-12 15:54:40|1930.5|1930|1930|1929.5|1930.5|1930|1930|1929.5|376
1770911700000|2026-02-12 15:55:00|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|1633
1770911710000|2026-02-12 15:55:10|1930|1928.5|1930|1929.5|1930|1929.5|1930|1928.5|948
1770911720000|2026-02-12 15:55:20||1929||1929||1929||1929|1
1770911740000|2026-02-12 15:55:40|||||||||397
1770911760000|2026-02-12 15:56:00|1929.5||1929.5||1929.5||1929.5||2360
1770911770000|2026-02-12 15:56:10|||||||||219
1770911780000|2026-02-12 15:56:20|||||||||103
1770911790000|2026-02-12 15:56:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|188
1770911800000|2026-02-12 15:56:40|1930.5|1930|1931|1930|1931|1930.5|1930.5|1930|244
1770911810000|2026-02-12 15:56:50|1930.5||1930.5||1930.5||1930.5||11
1770911820000|2026-02-12 15:57:00|1931|1929.5|1931|1930|1931|1930|1930.5|1929.5|790
1770911830000|2026-02-12 15:57:10|1930.5||1930.5||1930.5||1930.5||0
1770911840000|2026-02-12 15:57:20|||||||||614
1770911880000|2026-02-12 15:58:00|||||||||1451
1770911890000|2026-02-12 15:58:10|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|599
1770911900000|2026-02-12 15:58:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|961
1770911910000|2026-02-12 15:58:30|1931|1930|1931|1930.5|1931|1930.5|1931|1930|5
1770911920000|2026-02-12 15:58:40||1930||1930||1930||1930|468
1770911930000|2026-02-12 15:58:50||1930.5||1930.5||1930.5||1930.5|6
1770911960000|2026-02-12 15:59:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|1594
1770911970000|2026-02-12 15:59:30|||||||||347
1770911990000|2026-02-12 15:59:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|2077
1770912000000|2026-02-12 16:00:00|1931.5|1931|1931|1930|1931.5|1931|1931|1930|2044
1770912020000|2026-02-12 16:00:20|1930.5||1930.5||1930.5||1930.5||0
1770912030000|2026-02-12 16:00:30|1931|1930.5|1931|1930|1931|1930.5|1931|1930|1562
1770912040000|2026-02-12 16:00:40|||||||||969
1770912060000|2026-02-12 16:01:00|1930.5||1930.5||1931||1930.5||292
1770912070000|2026-02-12 16:01:10|||||||||615
1770912080000|2026-02-12 16:01:20|1930|1929.5|1930|1929.5|1930|1930|1930|1929.5|857
1770912090000|2026-02-12 16:01:30|||||||||474
1770912110000|2026-02-12 16:01:50|||||||||2122
1770912120000|2026-02-12 16:02:00|1929.5|1929|1929.5|1928.5|1930|1929|1929.5|1928.5|799
1770912130000|2026-02-12 16:02:10|1929|1928|1929|1928|1929|1928|1929|1928|1566
1770912140000|2026-02-12 16:02:20||1928.5||1928.5||1928.5||1928.5|487
1770912160000|2026-02-12 16:02:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|1452
1770912170000|2026-02-12 16:02:50|||||||||475
1770912180000|2026-02-12 16:03:00|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|690
1770912190000|2026-02-12 16:03:10|1930|1929|1930|1929|1930|1929.5|1930|1929|1005
1770912200000|2026-02-12 16:03:20||1929.5||1929.5||1929.5||1929|972
1770912210000|2026-02-12 16:03:30|1930.5||1930.5||1930.5||1930.5||5
1770912220000|2026-02-12 16:03:40|||||||||53
1770912230000|2026-02-12 16:03:50||1930||1930||1930||1930|4
1770912240000|2026-02-12 16:04:00|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|503
1770912250000|2026-02-12 16:04:10|||||||||685
1770912260000|2026-02-12 16:04:20|1929.5|1929|1929|1928|1929.5|1929|1929|1928|439
1770912270000|2026-02-12 16:04:30|||||||||475
1770912280000|2026-02-12 16:04:40||1928.5||1928||1928.5||1928|1046
1770912290000|2026-02-12 16:04:50||1928.5||1928.5||1928.5||1928|0
1770912300000|2026-02-12 16:05:00|1928.5|1928|1927.5|1927|1928.5|1928|1927.5|1927|865
1770912310000|2026-02-12 16:05:10|1928|1927.5|1928|1927|1928|1927.5|1928|1927|3912
1770912320000|2026-02-12 16:05:20||1927.5||1927||1927.5||1927|475
1770912330000|2026-02-12 16:05:30|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|2052
1770912340000|2026-02-12 16:05:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|8
1770912350000|2026-02-12 16:05:50|1926|1925|1926|1925|1926|1925|1925.5|1924.5|1044
1770912360000|2026-02-12 16:06:00|||||||||718
1770912370000|2026-02-12 16:06:10|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|1327
1770912380000|2026-02-12 16:06:20||1924.5||1924.5||1924.5||1924.5|2507
1770912390000|2026-02-12 16:06:30||1925||1924.5||1925||1924.5|187
1770912400000|2026-02-12 16:06:40||1925||1924.5||1925||1924.5|475
1770912410000|2026-02-12 16:06:50|1925|1925|1925.5|1925|1925.5|1925|1925|1925|36
1770912420000|2026-02-12 16:07:00||1924.5||1925||1925||1924.5|1916
1770912430000|2026-02-12 16:07:10|1926|1925.5|1927|1926.5|1927.5|1926.5|1926|1925.5|4379
1770912440000|2026-02-12 16:07:20|||||||||51
1770912450000|2026-02-12 16:07:30|||||||||14
1770912460000|2026-02-12 16:07:40||1926||1926||1926||1926|496
1770912470000|2026-02-12 16:07:50|1926.5||1926.5||1926.5||1926.5||1029
1770912480000|2026-02-12 16:08:00|||||||||1007
1770912490000|2026-02-12 16:08:10|1926|1925.5|1926.5|1926|1926.5|1926|1926|1925.5|722
1770912500000|2026-02-12 16:08:20||1925.5||1925.5||1925.5||1925.5|358
1770912520000|2026-02-12 16:08:40|1926|1925|1926|1925|1926|1925|1926|1925|1658
1770912530000|2026-02-12 16:08:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|19
1770912540000|2026-02-12 16:09:00|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|1151
1770912550000|2026-02-12 16:09:10|||||||||1195
1770912560000|2026-02-12 16:09:20|1925|1924.5|1925|1924|1925|1924.5|1925|1924|375
1770912570000|2026-02-12 16:09:30|1924.5||1925||1925||1924.5||1108
1770912580000|2026-02-12 16:09:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924|560
1770912590000|2026-02-12 16:09:50|1925||1925.5||1925.5||1925||498
1770912600000|2026-02-12 16:10:00|1925|1924|1925|1924|1925.5|1924|1925|1924|1634
1770912610000|2026-02-12 16:10:10|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|1444
1770912620000|2026-02-12 16:10:20|||||||||377
1770912630000|2026-02-12 16:10:30|1924|1923|1923.5|1923|1924|1923|1923.5|1923|485
1770912640000|2026-02-12 16:10:40|1924|1923.5|1924|1923|1924|1923.5|1924|1923|32
1770912650000|2026-02-12 16:10:50|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|506
1770912660000|2026-02-12 16:11:00|1925|1923.5|1925|1924.5|1925|1924.5|1925|1923.5|66
1770912670000|2026-02-12 16:11:10|1925.5|1924|1925|1924|1925.5|1924|1925|1924|468
1770912680000|2026-02-12 16:11:20|1924.5||1924.5||1924.5||1924.5||504
1770912690000|2026-02-12 16:11:30|||||||||36
1770912700000|2026-02-12 16:11:40||1923.5||1923.5||1923.5||1923.5|478
1770912710000|2026-02-12 16:11:50|1924|1923|1924|1923|1924|1923|1924|1923|736
1770912720000|2026-02-12 16:12:00||1923.5||1923.5||1923.5||1923.5|488
1770912730000|2026-02-12 16:12:10||1923||1923||1923||1923|3
1770912740000|2026-02-12 16:12:20|1924.5|1923.5|1924.5|1923.5|1924.5|1924|1924.5|1923.5|275
1770912750000|2026-02-12 16:12:30|1925|1924|1925|1924|1925|1924|1925|1924|483
1770912760000|2026-02-12 16:12:40|1925.5|1924.5|1926|1925|1926|1925|1925.5|1924.5|488
1770912770000|2026-02-12 16:12:50|1925.5||1926||1926||1925.5||8
1770912780000|2026-02-12 16:13:00|||||||||478
1770912790000|2026-02-12 16:13:10|1925.5||1926||1926||1925.5||1560
1770912800000|2026-02-12 16:13:20|1925.5||1926||1926||1925.5||389
1770912810000|2026-02-12 16:13:30|||||||||476
1770912820000|2026-02-12 16:13:40|||||||||1341
1770912830000|2026-02-12 16:13:50|||||||||476
1770912840000|2026-02-12 16:14:00|1925.5||1926||1926||1925.5||424
1770912850000|2026-02-12 16:14:10|1925.5||1925.5||1925.5||1925.5||813
1770912860000|2026-02-12 16:14:20|1926||1926||1926||1926||239
1770912870000|2026-02-12 16:14:30|1925.5|1925.5|1926|1925|1926|1925.5|1925.5|1925|475
1770912890000|2026-02-12 16:14:50|1925.5||1925.5||1925.5||1925.5||475
1770912900000|2026-02-12 16:15:00|1926||1926||1926||1925.5||1860
1770912920000|2026-02-12 16:15:20|1925.5|1925.5|1925|1924.5|1925.5|1925.5|1925|1924.5|65
1770912930000|2026-02-12 16:15:30|||||||||722
1770912940000|2026-02-12 16:15:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|632
1770912960000|2026-02-12 16:16:00||1923.5||1923.5||1923.5||1923.5|0
1770912970000|2026-02-12 16:16:10|||||||||48
1770913020000|2026-02-12 16:17:00||1924||1924||1924||1924|0
1770913030000|2026-02-12 16:17:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|1
1770913040000|2026-02-12 16:17:20|1925.5|1925|1926|1925.5|1926|1925.5|1925.5|1925|146
1770913060000|2026-02-12 16:17:40|1926.5|1926|1927|1926.5|1927|1926.5|1926.5|1926|11
1770913080000|2026-02-12 16:18:00|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|25
1770913090000|2026-02-12 16:18:10|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|1122
1770913100000|2026-02-12 16:18:20|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|47
1770913130000|2026-02-12 16:18:50|1929||1929||1929||1929||0
1770913140000|2026-02-12 16:19:00|1928.5||1928.5||1928.5||1928.5||0
1770913160000|2026-02-12 16:19:20|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1927|1198
1770913180000|2026-02-12 16:19:40|1927.5|1927|1928|1927.5|1928|1927.5|1927.5|1927|523
1770913190000|2026-02-12 16:19:50|1927.5|1927|1927|1926.5|1927.5|1927|1927|1926.5|581
1770913200000|2026-02-12 16:20:00|1926|1926|1926|1925|1926|1926|1926|1925|1941
1770913210000|2026-02-12 16:20:10|1925.5|1924.5|1925.5|1924.5|1925.5|1925|1925.5|1924.5|0
1770913220000|2026-02-12 16:20:20|1925|1925|1925|1924.5|1925|1925|1925|1924.5|44
1770913240000|2026-02-12 16:20:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|0
1770913250000|2026-02-12 16:20:50||1923.5||1924||1924||1923.5|0
1770913260000|2026-02-12 16:21:00|1924|1923|1924|1923.5|1924|1923.5|1924|1923|485
1770913270000|2026-02-12 16:21:10|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|0
1770913280000|2026-02-12 16:21:20|1925|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924.5|542
1770913290000|2026-02-12 16:21:30|1925|1924|1924.5|1924|1925|1924|1924.5|1924|8
1770913310000|2026-02-12 16:21:50|||||||||190
1770913330000|2026-02-12 16:22:10|1924|1923|1922.5|1921.5|1924|1923|1922.5|1921.5|0
1770913340000|2026-02-12 16:22:20|1922|1921|1922|1921.5|1922|1921.5|1922|1921|168
1770913360000|2026-02-12 16:22:40|||||||||262
1770913370000|2026-02-12 16:22:50||1921||1921||1921.5||1921|125
1770913390000|2026-02-12 16:23:10|1922.5|1921.5|1922.5|1922|1922.5|1922|1922|1921|814
1770913400000|2026-02-12 16:23:20|1923|1922.5|1924|1923.5|1924|1923.5|1923|1922.5|66
1770913410000|2026-02-12 16:23:30|1924.5|1924|1925|1924.5|1925|1924.5|1924.5|1924|1631
1770913440000|2026-02-12 16:24:00|1923.5|1924|1923|1922.5|1923.5|1924|1923|1922.5|1479
1770913450000|2026-02-12 16:24:10|1922.5|1922|1922|1921.5|1922.5|1922|1922|1921.5|357
1770913460000|2026-02-12 16:24:20|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|24
1770913480000|2026-02-12 16:24:40|||||||||50
1770913490000|2026-02-12 16:24:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|0
1770913510000|2026-02-12 16:25:10|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|4
1770913520000|2026-02-12 16:25:20|||||||||25
1770913530000|2026-02-12 16:25:30|1919.5|1919|1919|1918.5|1919.5|1919|1919|1918.5|269
1770913550000|2026-02-12 16:25:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|638
1770913560000|2026-02-12 16:26:00|1918||1918||1918||1918||0
1770913570000|2026-02-12 16:26:10|||||||||338
1770913580000|2026-02-12 16:26:20|1917.5|1917|1918|1917|1918|1917|1917.5|1917|0
1770913600000|2026-02-12 16:26:40|1917.5|1916.5|1916.5|1916|1917.5|1916.5|1916.5|1916|578
1770913610000|2026-02-12 16:26:50|1916|1915.5|1916|1915|1916.5|1915.5|1916|1915|359
1770913620000|2026-02-12 16:27:00|1915|1915.5|1915|1914.5|1915|1915.5|1915|1914.5|141
1770913630000|2026-02-12 16:27:10|1915.5|1914|1915.5|1914.5|1915.5|1914.5|1915.5|1914|0
1770913640000|2026-02-12 16:27:20|1916|1915|1916|1915.5|1916|1915.5|1916|1915|10
1770913650000|2026-02-12 16:27:30|||||||||44
1770913670000|2026-02-12 16:27:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|0
1770913680000|2026-02-12 16:28:00|1916|1915|1916|1915|1916|1915.5|1916|1915|76
1770913690000|2026-02-12 16:28:10|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|540
1770913700000|2026-02-12 16:28:20||1914||1914.5||1914.5||1914|0
1770913710000|2026-02-12 16:28:30|1915.5|1915|1916|1915.5|1916|1915.5|1915.5|1915|4364
1770913740000|2026-02-12 16:29:00|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|123
1770913750000|2026-02-12 16:29:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|18
1770913760000|2026-02-12 16:29:20||1916||1916||1916||1916|0
1770913770000|2026-02-12 16:29:30|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|145
1770913780000|2026-02-12 16:29:40|1917.5||1917.5||1917.5||1917.5||3
1770913790000|2026-02-12 16:29:50|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1916.5|358
1770969620000|2026-02-13 08:00:20|1934.5|1931|1934.5|1931|1934.5|1931|1934.5|1931|1748
1770969630000|2026-02-13 08:00:30|1933.5|1930|1933|1931|1933.5|1931|1932|1930|6114
1770969640000|2026-02-13 08:00:40|1931.5|1930|1932.5|1930.5|1933.5|1931.5|1931.5|1930|428
1770969650000|2026-02-13 08:00:50|1933.5||1933||1933.5||1933||436
1770969660000|2026-02-13 08:01:00|1933.5|1930|1932.5|1930.5|1933.5|1931|1932.5|1930|90
1770969670000|2026-02-13 08:01:10|1932|1931.5|1933.5|1931.5|1933.5|1931.5|1932|1930|270
1770969680000|2026-02-13 08:01:20|1935|1933|1934.5|1933|1935|1933|1934.5|1932.5|154
1770969690000|2026-02-13 08:01:30|1936|1934|1936|1934|1936|1934.5|1936|1934|385
1770969700000|2026-02-13 08:01:40|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|611
1770969710000|2026-02-13 08:01:50|||||||||2
1770969720000|2026-02-13 08:02:00|1934|1932.5|1934.5|1932.5|1934.5|1932.5|1933.5|1932.5|3044
1770969730000|2026-02-13 08:02:10|1934||1934.5||1934.5||1934||0
1770969740000|2026-02-13 08:02:20|1934||1934.5||1934.5||1934||10
1770969750000|2026-02-13 08:02:30|1934||1934.5||1934.5||1934||4
1770969760000|2026-02-13 08:02:40||1933||1932.5||1933||1932.5|0
1770969780000|2026-02-13 08:03:00||1933||1932.5||1933||1932.5|228
1770969790000|2026-02-13 08:03:10||1933||1933||1933||1932.5|0
1770969800000|2026-02-13 08:03:20|1934|1930.5|1933|1931|1934|1931|1933|1930.5|64
1770969820000|2026-02-13 08:03:40|1932.5|1930.5|1931.5|1930|1932.5|1931|1931.5|1930|182
1770969830000|2026-02-13 08:03:50|||||||||25
1770969840000|2026-02-13 08:04:00|||||||||500
1770969880000|2026-02-13 08:04:40|1932|1931|1932|1931|1932|1931|1932|1931|0
1770969890000|2026-02-13 08:04:50|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|0
1770969900000|2026-02-13 08:05:00|1932|1931.5|1933|1931.5|1933|1932|1932|1931.5|7
1770969910000|2026-02-13 08:05:10||1932||1932||1932||1931.5|69
1770969920000|2026-02-13 08:05:20|1934|1932.5|1934.5|1933|1934.5|1933|1934|1932.5|197
1770969940000|2026-02-13 08:05:40|1934||1934||1934||1934||0
1770969960000|2026-02-13 08:06:00|1935.5|1933.5|1935.5|1934|1935.5|1934|1935.5|1933.5|0
1770969970000|2026-02-13 08:06:10|1937|1934.5|1937.5|1936|1938|1936.5|1937|1934.5|524
1770969980000|2026-02-13 08:06:20|1937|1935.5|1934.5|1933.5|1937|1935.5|1934.5|1933.5|503
1770969990000|2026-02-13 08:06:30|1935|1934|1936|1934.5|1937|1935|1934.5|1934|1137
1770970000000|2026-02-13 08:06:40||1934||1934||1934||1934|3
1770970010000|2026-02-13 08:06:50||1935||1935||1935||1935|52
1770970020000|2026-02-13 08:07:00||1934.5||1934.5||1934.5||1934.5|267
1770970030000|2026-02-13 08:07:10|1937|1935.5|1938|1936|1938|1936|1937|1935.5|178
1770970040000|2026-02-13 08:07:20||1936.5||1936.5||1936.5||1936.5|0
1770970050000|2026-02-13 08:07:30|1937.5|1936|1940|1938.5|1940|1938.5|1937.5|1936|566
1770970060000|2026-02-13 08:07:40|1939.5|1939|1940|1938.5|1940.5|1939|1939.5|1938.5|1487
1770970070000|2026-02-13 08:07:50|1941.5|1940|1938.5|1937.5|1941.5|1940|1938.5|1937.5|878
1770970080000|2026-02-13 08:08:00|1941|1939|1941.5|1940|1941.5|1940|1941|1939|948
1770970090000|2026-02-13 08:08:10|1940.5|1940.5|1940.5|1940|1940.5|1940.5|1940.5|1940|20
1770970100000|2026-02-13 08:08:20|||||||||2
1770970110000|2026-02-13 08:08:30|1942|1940.5|1944.5|1943|1944.5|1943|1942|1940.5|461
1770970120000|2026-02-13 08:08:40|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|10
1770970130000|2026-02-13 08:08:50|1943.5|1943|1945.5|1944|1945.5|1944|1943.5|1943|120
1770970140000|2026-02-13 08:09:00|1946|1943|1945|1943.5|1946|1943.5|1944|1942.5|466
1770970150000|2026-02-13 08:09:10|1945.5|1943|1944.5|1943|1945.5|1943|1944|1942.5|1
1770970160000|2026-02-13 08:09:20|1944|1942.5|1945.5|1944|1945.5|1944|1944|1942.5|0
1770970170000|2026-02-13 08:09:30|1945|1943.5|1945|1943.5|1945|1943.5|1944.5|1943|104
1770970180000|2026-02-13 08:09:40|1945.5|1944|1948.5|1947|1948.5|1947|1945.5|1944|237
1770970190000|2026-02-13 08:09:50|1949|1947.5|1948|1947|1949|1947.5|1948|1947|111
1770970200000|2026-02-13 08:10:00|1948.5||1948.5||1949||1948.5||470
1770970210000|2026-02-13 08:10:10|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|27
1770970220000|2026-02-13 08:10:20||1949||1949.5||1949.5||1949|1866
1770970230000|2026-02-13 08:10:30|1951|1950|1952.5|1951|1952.5|1951|1951|1950|1698
1770970240000|2026-02-13 08:10:40|1953|1951.5|1952.5|1951.5|1953|1951.5|1952.5|1951.5|506
1770970250000|2026-02-13 08:10:50|||||||||20
1770970260000|2026-02-13 08:11:00||1952||1951.5||1952||1951.5|1
1770970270000|2026-02-13 08:11:10|1951|1950.5|1951|1949.5|1951|1950.5|1950.5|1949.5|881
1770970280000|2026-02-13 08:11:20|1950.5|1948.5|1949.5|1948|1950.5|1948.5|1949.5|1948|3150
1770970290000|2026-02-13 08:11:30|1949||1949||1949||1949||1287
1770970300000|2026-02-13 08:11:40|1950|1949|1951.5|1950.5|1951.5|1950.5|1949.5|1948|191
1770970310000|2026-02-13 08:11:50|1951|1950|1950.5|1949|1951|1950|1950|1948.5|1036
1770970320000|2026-02-13 08:12:00|1950|1948.5|1949.5|1948.5|1950|1948.5|1949.5|1948.5|61
1770970330000|2026-02-13 08:12:10|||||||||14
1770970340000|2026-02-13 08:12:20|1949|1947|1948.5|1947|1949|1947|1948.5|1947|47
1770970350000|2026-02-13 08:12:30|1946.5|1945|1947|1945.5|1947.5|1946|1946|1945|707
1770970360000|2026-02-13 08:12:40|1946.5|1945|1948|1946.5|1948|1946.5|1946.5|1945|381
1770970370000|2026-02-13 08:12:50|1947.5|1946|1947.5|1946|1948|1946.5|1947|1945.5|19
1770970380000|2026-02-13 08:13:00|1947|1945.5|1947.5|1946|1947.5|1946|1947|1945.5|9
1770970390000|2026-02-13 08:13:10|1948||1947.5||1948||1947.5||72
1770970400000|2026-02-13 08:13:20|1947||1947||1947||1947||0
1770970410000|2026-02-13 08:13:30|1947.5|1947|1946.5|1945|1948|1947|1946.5|1945|1163
1770970420000|2026-02-13 08:13:40|1946|1945.5|1947.5|1946|1947.5|1946|1946|1945|589
1770970430000|2026-02-13 08:13:50|1947||1947.5||1947.5||1947||0
1770970440000|2026-02-13 08:14:00||1946.5||1946.5||1946.5||1946.5|2
1770970450000|2026-02-13 08:14:10|1948|1947|1948|1947|1948|1947|1948|1947|49
1770970460000|2026-02-13 08:14:20|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|74
1770970470000|2026-02-13 08:14:30|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|159
1770970480000|2026-02-13 08:14:40|1946|1945.5|1946|1944.5|1946|1945.5|1946|1944.5|120
1770970490000|2026-02-13 08:14:50|1946.5|1945|1946.5|1945|1946.5|1945.5|1946.5|1944.5|771
1770970500000|2026-02-13 08:15:00|1947.5|1945.5|1947|1945.5|1947.5|1946.5|1947|1945.5|339
1770970510000|2026-02-13 08:15:10|1946.5|1945|1946|1945|1946.5|1945|1946|1945|2
1770970520000|2026-02-13 08:15:20|1946.5||1946||1946.5||1946||1
1770970530000|2026-02-13 08:15:30|||||||||57
1770970540000|2026-02-13 08:15:40|1946.5|1944.5|1943.5|1942.5|1946.5|1944.5|1943|1942|248
1770970550000|2026-02-13 08:15:50|1944|1942|1945|1943.5|1945|1943.5|1944|1942|671
1770970560000|2026-02-13 08:16:00|1945.5|1944|1946.5|1945|1946.5|1945|1945.5|1944|397
1770970570000|2026-02-13 08:16:10|1946|1944.5|1945.5|1944.5|1946.5|1944.5|1945.5|1944.5|798
1770970580000|2026-02-13 08:16:20|1945|1944|1946|1945|1946.5|1945|1945|1944|476
1770970590000|2026-02-13 08:16:30|1945.5|1944.5|1947.5|1946|1947.5|1946|1944.5|1943|1196
1770970600000|2026-02-13 08:16:40||1946.5||1946||1946.5||1946|22
1770970610000|2026-02-13 08:16:50|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944|948
1770970620000|2026-02-13 08:17:00|1946|1944|1945.5|1944.5|1946|1944.5|1945.5|1944|12
1770970630000|2026-02-13 08:17:10|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|367
1770970640000|2026-02-13 08:17:20|1946|1944.5|1945.5|1944|1946|1944.5|1945.5|1944|22
1770970650000|2026-02-13 08:17:30|1945|1942.5|1944|1943|1945|1943|1944|1942.5|885
1770970660000|2026-02-13 08:17:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942|255
1770970670000|2026-02-13 08:17:50|1943|1942|1943|1941.5|1943|1942|1943|1941.5|81
1770970680000|2026-02-13 08:18:00|||||||||4
1770970690000|2026-02-13 08:18:10|1942.5||1942.5||1942.5||1942.5||4
1770970700000|2026-02-13 08:18:20|1943.5|1942|1943.5|1942.5|1943.5|1942.5|1943.5|1942|299
1770970710000|2026-02-13 08:18:30|1943|1942|1943|1942|1943|1942.5|1943|1942|0
1770970720000|2026-02-13 08:18:40|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|503
1770970730000|2026-02-13 08:18:50||1941.5||1941.5||1941.5||1941|188
1770970740000|2026-02-13 08:19:00||1942||1941.5||1942||1941.5|1401
1770970750000|2026-02-13 08:19:10|1942|1941|1942.5|1941|1942.5|1941|1942|1941|14
1770970760000|2026-02-13 08:19:20|1943|1941.5|1943|1941.5|1943|1942|1943|1941|576
1770970770000|2026-02-13 08:19:30|1942.5|1941|1941.5|1940|1942.5|1941|1941.5|1940|10
1770970780000|2026-02-13 08:19:40|||||||||650
1770970790000|2026-02-13 08:19:50|1941||1941||1941.5||1941||474
1770970800000|2026-02-13 08:20:00|1940.5|1939|1941|1939.5|1941|1939.5|1939.5|1938|293
1770970810000|2026-02-13 08:20:10|1941.5|1940|1943|1941.5|1943.5|1942|1941.5|1940|303
1770970820000|2026-02-13 08:20:20|1942.5||1943||1943||1942.5||1393
1770970830000|2026-02-13 08:20:30|1942.5|1940.5|1942|1940.5|1942.5|1940.5|1941.5|1940.5|50
1770970840000|2026-02-13 08:20:40|1941.5||1942||1942||1941.5||10
1770970850000|2026-02-13 08:20:50|1941.5||1942||1942||1941.5||26
1770970860000|2026-02-13 08:21:00|||||||||503
1770970870000|2026-02-13 08:21:10|1940.5|1941|1941|1939.5|1941|1941|1940.5|1939|6
1770970880000|2026-02-13 08:21:20||1940||1939.5||1940||1939.5|4642
1770970890000|2026-02-13 08:21:30|1939|1938|1939.5|1938|1939.5|1938.5|1939|1938|0
1770970900000|2026-02-13 08:21:40|1940|1938.5|1939.5|1938.5|1940|1939|1939.5|1938|118
1770970910000|2026-02-13 08:21:50||1938||1938.5||1938.5||1938|6
1770970920000|2026-02-13 08:22:00|||||||||1084
1770970930000|2026-02-13 08:22:10||1938||1938||1938||1938|14
1770970940000|2026-02-13 08:22:20|1940|1938.5|1939|1938|1940|1939|1939|1938|223
1770970950000|2026-02-13 08:22:30|1939.5|1938.5|1940|1939|1940|1939|1939|1938.5|251
1770970960000|2026-02-13 08:22:40|1940.5||1940.5||1940.5||1940||1
1770970970000|2026-02-13 08:22:50|1940|1940|1943|1942|1943|1942|1940|1940|264
1770970980000|2026-02-13 08:23:00|1943.5|1942.5|1944.5|1943|1944.5|1943|1943.5|1942.5|144
1770970990000|2026-02-13 08:23:10|1944|1941.5|1943|1941.5|1944|1941.5|1942.5|1941.5|2586
1770971000000|2026-02-13 08:23:20||1942||1941.5||1942||1941.5|2
1770971010000|2026-02-13 08:23:30|1942.5||1943||1943||1942.5||5
1770971020000|2026-02-13 08:23:40|1941.5|1940|1941.5|1940|1942|1940.5|1941.5|1940|222
1770971030000|2026-02-13 08:23:50|1941|1939.5|1942|1940.5|1942|1941|1941|1939.5|6
1770971040000|2026-02-13 08:24:00|1941.5|1940|1941.5|1940|1942|1940|1941.5|1940|500
1770971050000|2026-02-13 08:24:10|1941||1941.5||1941.5||1941||510
1770971060000|2026-02-13 08:24:20||1940.5||1940.5||1940.5||1940.5|1681
1770971070000|2026-02-13 08:24:30|||||||||175
1770971080000|2026-02-13 08:24:40|1942.5|1941|1942|1940.5|1942.5|1941|1942|1940.5|43
1770971090000|2026-02-13 08:24:50|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|519
1770971100000|2026-02-13 08:25:00||1941.5||1941||1941.5||1941|2
1770971110000|2026-02-13 08:25:10|1943|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|4
1770971120000|2026-02-13 08:25:20|1943|1942|1944|1943|1944|1943|1943|1942|43
1770971130000|2026-02-13 08:25:30|1944.5|1943.5|1946|1945|1946.5|1945|1944.5|1943.5|46
1770971140000|2026-02-13 08:25:40|1947|1946|1947|1946|1947|1946|1947|1946|3
1770971150000|2026-02-13 08:25:50|1947.5|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946.5|1196
1770971160000|2026-02-13 08:26:00|1948|1947|1948.5|1947.5|1949|1947.5|1948|1947|1275
1770971170000|2026-02-13 08:26:10|1949||1948.5||1949||1948.5||33
1770971180000|2026-02-13 08:26:20|1948|1947|1947|1946|1948|1947|1947|1945.5|256
1770971190000|2026-02-13 08:26:30|1946.5|1945.5|1947|1945.5|1947.5|1946|1946.5|1945.5|115
1770971200000|2026-02-13 08:26:40||1946||1946||1946||1945.5|1
1770971210000|2026-02-13 08:26:50||1945.5||1945.5||1946||1945.5|0
1770971220000|2026-02-13 08:27:00|1946|1946|1946|1945.5|1946|1946|1946|1945.5|853
1770971230000|2026-02-13 08:27:10|1946.5|1945|1946|1945|1946.5|1945|1946|1945|383
1770971240000|2026-02-13 08:27:20|1945.5||1946||1946||1945.5||0
1770971250000|2026-02-13 08:27:30||1945.5||1945.5||1945.5||1945|321
1770971260000|2026-02-13 08:27:40|1947|1945|1946.5|1946|1947|1946|1946.5|1945|0
1770971270000|2026-02-13 08:27:50||1945.5||1945.5||1946||1945.5|2
1770971280000|2026-02-13 08:28:00|1947|1946.5|1949|1948|1949|1948|1947|1946.5|1126
1770971290000|2026-02-13 08:28:10|1948.5|1947.5|1948.5|1947.5|1948.5|1948|1948.5|1947.5|100
1770971300000|2026-02-13 08:28:20|1948||1948.5||1948.5||1948||17
1770971310000|2026-02-13 08:28:30|1948|1946|1947.5|1946|1948|1946|1947.5|1946|170
1770971320000|2026-02-13 08:28:40||1946.5||1946.5||1946.5||1946.5|4156
1770971330000|2026-02-13 08:28:50|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|0
1770971340000|2026-02-13 08:29:00|1948|1947|1948.5|1947|1948.5|1947.5|1948|1947|3
1770971350000|2026-02-13 08:29:10|1949|1947.5|1949|1947.5|1949|1947.5|1948.5|1947.5|0
1770971360000|2026-02-13 08:29:20|1948.5|1946.5|1947.5|1946.5|1948.5|1946.5|1947.5|1946.5|364
1770971370000|2026-02-13 08:29:30||1947||1946.5||1947||1946.5|241
1770971380000|2026-02-13 08:29:40|1948.5|1947|1948.5|1947|1948.5|1947.5|1948.5|1947|146
1770971390000|2026-02-13 08:29:50||1947.5||1947.5||1947.5||1947|667
1770971400000|2026-02-13 08:30:00|1950|1948.5|1949.5|1949|1950|1949|1949.5|1948|96
1770971410000|2026-02-13 08:30:10|1949|1948.5|1951|1949.5|1951|1949.5|1949|1948|626
1770971420000|2026-02-13 08:30:20|1952|1950|1952|1950.5|1952|1950.5|1952|1950|231
1770971430000|2026-02-13 08:30:30||1951||1950.5||1951||1950.5|267
1770971440000|2026-02-13 08:30:40|1951.5||1951.5||1951.5||1951.5||152
1770971450000|2026-02-13 08:30:50|1952|1951.5|1954|1952.5|1954|1952.5|1952|1951.5|177
1770971460000|2026-02-13 08:31:00||1953||1952.5||1953||1952.5|75
1770971470000|2026-02-13 08:31:10|1953|1952|1952.5|1951|1953.5|1952|1952.5|1951|254
1770971480000|2026-02-13 08:31:20|1953|1951.5|1953|1951.5|1953.5|1952|1952.5|1951|290
1770971490000|2026-02-13 08:31:30|1952.5||1952||1952.5||1952||3
1770971500000|2026-02-13 08:31:40|1953|1952|1953|1952|1953|1952|1952.5|1952|663
1770971510000|2026-02-13 08:31:50||1952.5||1952||1952.5||1952|5
1770971520000|2026-02-13 08:32:00|1952.5|1951|1952|1950.5|1953|1951.5|1951.5|1950.5|523
1770971530000|2026-02-13 08:32:10|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|1
1770971540000|2026-02-13 08:32:20|1951|1950|1951|1950|1951|1950|1951|1949.5|640
1770971550000|2026-02-13 08:32:30|||||||||2
1770971560000|2026-02-13 08:32:40|||||||||2
1770971570000|2026-02-13 08:32:50||1949.5||1950||1950||1949.5|248
1770971580000|2026-02-13 08:33:00||1950.5||1950||1950.5||1950|26
1770971590000|2026-02-13 08:33:10||1950.5||1950||1950.5||1950|0
1770971600000|2026-02-13 08:33:20|1952|1950.5|1952|1950.5|1952|1951|1952|1950.5|87
1770971610000|2026-02-13 08:33:30|1953|1951|1952.5|1951.5|1953|1951.5|1952.5|1951|1
1770971620000|2026-02-13 08:33:40|1952|1951|1952|1951|1952.5|1951|1952|1951|0
1770971630000|2026-02-13 08:33:50|1951|1950|1949.5|1948.5|1951|1950|1949.5|1948.5|931
1770971640000|2026-02-13 08:34:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|246
1770971650000|2026-02-13 08:34:10|||||||||178
1770971660000|2026-02-13 08:34:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|307
1770971670000|2026-02-13 08:34:30|||||||||177
1770971680000|2026-02-13 08:34:40|||||||||5
1770971690000|2026-02-13 08:34:50|||||||||14
1770971700000|2026-02-13 08:35:00|||||||||1020
1770971710000|2026-02-13 08:35:10|||||||||128
1770971730000|2026-02-13 08:35:30|||||||||6
1770971740000|2026-02-13 08:35:40|||||||||12
1770971750000|2026-02-13 08:35:50|||||||||4
1770971760000|2026-02-13 08:36:00|||||||||124
1770971770000|2026-02-13 08:36:10|||||||||1310
1770971780000|2026-02-13 08:36:20|||||||||198
1770971790000|2026-02-13 08:36:30|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|210
1770971800000|2026-02-13 08:36:40|1951||1951||1951||1951||435
1770971810000|2026-02-13 08:36:50|||||||||33
1770971820000|2026-02-13 08:37:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|466
1770971830000|2026-02-13 08:37:10|||||||||115
1770971840000|2026-02-13 08:37:20|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|269
1770971850000|2026-02-13 08:37:30|1951|1950|1951|1949.5|1951|1950|1950.5|1949.5|100
1770971860000|2026-02-13 08:37:40||1950||1950||1950||1950|1
1770971870000|2026-02-13 08:37:50|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|1176
1770971880000|2026-02-13 08:38:00|1950.5|1950|1949.5|1949|1950.5|1950|1949.5|1949|727
1770971890000|2026-02-13 08:38:10|||||||||1
1770971900000|2026-02-13 08:38:20|1950||1950||1950||1950||1
1770971910000|2026-02-13 08:38:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|158
1770971920000|2026-02-13 08:38:40|1951|1949.5|1950|1949|1951|1949.5|1950|1949|237
1770971930000|2026-02-13 08:38:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|892
1770971940000|2026-02-13 08:39:00|1950||1949.5||1950||1949.5||11
1770971950000|2026-02-13 08:39:10|1950||1950||1950||1949.5||144
1770971960000|2026-02-13 08:39:20||1949||1949||1949||1949|46
1770971970000|2026-02-13 08:39:30|1949.5|1948|1949|1948|1949.5|1948|1949|1948|585
1770971980000|2026-02-13 08:39:40|||||||||3
1770971990000|2026-02-13 08:39:50|1950|1948.5|1950.5|1949.5|1950.5|1949.5|1950|1948.5|200
1770972000000|2026-02-13 08:40:00|1951|1950|1950.5|1949|1951|1950|1950|1949|2053
1770972010000|2026-02-13 08:40:10||1949.5||1949.5||1949.5||1949.5|6
1770972030000|2026-02-13 08:40:30|||||||||219
1770972040000|2026-02-13 08:40:40|||||||||2
1770972050000|2026-02-13 08:40:50|1950||1950||1950||1950||1
1770972070000|2026-02-13 08:41:10||1949||1949||1949||1949|519
1770972080000|2026-02-13 08:41:20|||||||||4
1770972090000|2026-02-13 08:41:30|||||||||1
1770972100000|2026-02-13 08:41:40|||||||||74
1770972120000|2026-02-13 08:42:00||1949.5||1949.5||1949.5||1949.5|0
1770972130000|2026-02-13 08:42:10||1949||1949||1949||1949|0
1770972140000|2026-02-13 08:42:20|1949.5|1948.5|1949|1948.5|1949.5|1948.5|1949|1948.5|303
1770972150000|2026-02-13 08:42:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|72
1770972160000|2026-02-13 08:42:40|||||||||176
1770972170000|2026-02-13 08:42:50|1949|1948|1948.5|1947.5|1949|1948|1948.5|1947.5|1666
1770972180000|2026-02-13 08:43:00|1949||1949||1949||1949||179
1770972190000|2026-02-13 08:43:10||1948||1948||1948||1948|62
1770972200000|2026-02-13 08:43:20||1948.5||1948.5||1948.5||1948|2
1770972210000|2026-02-13 08:43:30|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|299
1770972220000|2026-02-13 08:43:40|1951.5|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|115
1770972240000|2026-02-13 08:44:00||1951||1951||1951||1951|1
1770972250000|2026-02-13 08:44:10||1950.5||1950.5||1950.5||1950.5|642
1770972260000|2026-02-13 08:44:20|1950.5|1949.5|1951|1949.5|1951|1949.5|1950.5|1949.5|64
1770972270000|2026-02-13 08:44:30|1950.5||1950.5||1950.5||1950||7
1770972290000|2026-02-13 08:44:50|1951|1950|1951|1950|1951|1950|1951|1950|1687
1770972300000|2026-02-13 08:45:00|1951.5|1949.5|1951.5|1950|1951.5|1950.5|1951.5|1949.5|5
1770972310000|2026-02-13 08:45:10||1950.5||1950.5||1950.5||1950.5|0
1770972320000|2026-02-13 08:45:20||1951||1950.5||1951||1950.5|184
1770972330000|2026-02-13 08:45:30|||||||||51
1770972350000|2026-02-13 08:45:50||1951||1950.5||1951||1950.5|97
1770972370000|2026-02-13 08:46:10||1951||1951||1951||1950.5|0
1770972380000|2026-02-13 08:46:20||1950.5||1950.5||1950.5||1950.5|0
1770972390000|2026-02-13 08:46:30|||||||||1
1770972410000|2026-02-13 08:46:50||1951||1950.5||1951||1950.5|100
1770972420000|2026-02-13 08:47:00|||||||||1
1770972430000|2026-02-13 08:47:10|||||||||3
1770972460000|2026-02-13 08:47:40|1951|1950|1951.5|1950|1951.5|1950|1951|1950|820
1770972470000|2026-02-13 08:47:50|1951||1951.5||1951.5||1951||100
1770972480000|2026-02-13 08:48:00|1952|1950.5|1952|1951|1952|1951.5|1952|1950.5|1270
1770972490000|2026-02-13 08:48:10||1951.5||1951||1951.5||1951|2
1770972500000|2026-02-13 08:48:20|1951.5|1950|1951|1950|1951.5|1950|1951|1950|45
1770972510000|2026-02-13 08:48:30|1951.5||1951.5||1951.5||1951.5||864
1770972520000|2026-02-13 08:48:40|1951||1950.5||1951||1950.5||0
1770972530000|2026-02-13 08:48:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|138
1770972540000|2026-02-13 08:49:00|1950.5||1950.5||1950.5||1950||173
1770972550000|2026-02-13 08:49:10|1951||1951||1951||1951||0
1770972560000|2026-02-13 08:49:20|||||||||388
1770972570000|2026-02-13 08:49:30|1950.5|1950|1951|1949.5|1951|1950|1950.5|1949.5|0
1770972590000|2026-02-13 08:49:50|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|271
1770972600000|2026-02-13 08:50:00|||||||||1
1770972610000|2026-02-13 08:50:10|1951|1950|1951|1950|1951|1950|1950.5|1950|0
1770972620000|2026-02-13 08:50:20|1950.5|1949.5|1951|1949.5|1951|1949.5|1950.5|1949.5|0
1770972630000|2026-02-13 08:50:30||1950||1950||1950||1950|0
1770972650000|2026-02-13 08:50:50||1950.5||1950.5||1950.5||1950.5|332
1770972660000|2026-02-13 08:51:00||1950||1950.5||1950.5||1950|112
1770972670000|2026-02-13 08:51:10||1950||1950||1950.5||1950|0
1770972690000|2026-02-13 08:51:30||1950.5||1950.5||1950.5||1950.5|206
1770972700000|2026-02-13 08:51:40|||||||||3
1770972720000|2026-02-13 08:52:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|569
1770972730000|2026-02-13 08:52:10||1950.5||1950.5||1950.5||1950.5|160
1770972740000|2026-02-13 08:52:20||1951||1950.5||1951||1950.5|0
1770972760000|2026-02-13 08:52:40|1951|1950|1951|1950|1951|1950|1951|1950|347
1770972770000|2026-02-13 08:52:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950|43
1770972780000|2026-02-13 08:53:00|||||||||131
1770972790000|2026-02-13 08:53:10||1950||1950.5||1950.5||1950|0
1770972800000|2026-02-13 08:53:20|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|923
1770972810000|2026-02-13 08:53:30|1951|1950|1951|1950|1951|1950|1951|1949.5|65
1770972820000|2026-02-13 08:53:40|1950.5|1949.5|1951|1949.5|1951|1949.5|1950.5|1949.5|0
1770972830000|2026-02-13 08:53:50|1950.5|1950|1951|1950|1951|1950|1950.5|1950|181
1770972850000|2026-02-13 08:54:10|1952|1951|1952|1951|1952|1951|1952|1951|223
1770972860000|2026-02-13 08:54:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|225
1770972870000|2026-02-13 08:54:30|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|1433
1770972880000|2026-02-13 08:54:40|1951.5|1950.5|1951.5|1951|1952|1951|1951.5|1950.5|38
1770972890000|2026-02-13 08:54:50|1952|1950.5|1952|1951|1952|1951|1951.5|1950.5|72
1770972900000|2026-02-13 08:55:00|1951.5|1950.5|1949.5|1949|1951.5|1950.5|1949.5|1949|3595
1770972910000|2026-02-13 08:55:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1770972920000|2026-02-13 08:55:20||1948||1948||1948||1948|10
1770972940000|2026-02-13 08:55:40||1948.5||1948||1948.5||1948|21
1770972950000|2026-02-13 08:55:50||1948.5||1948.5||1948.5||1948.5|3
1770972960000|2026-02-13 08:56:00||1948||1948||1948||1948|106
1770972970000|2026-02-13 08:56:10|1948.5||1948.5||1948.5||1948.5||338
1770972980000|2026-02-13 08:56:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948|548
1770972990000|2026-02-13 08:56:30|||||||||100
1770973000000|2026-02-13 08:56:40|||||||||1801
1770973010000|2026-02-13 08:56:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|138
1770973020000|2026-02-13 08:57:00|1948|1947.5|1948|1947|1948|1947.5|1947.5|1947|194
1770973050000|2026-02-13 08:57:30|1948.5|1947.5|1949.5|1948.5|1949.5|1948.5|1948.5|1947.5|60
1770973080000|2026-02-13 08:58:00|1949|1948|1949|1948|1949|1948|1949|1948|34
1770973090000|2026-02-13 08:58:10|1949.5||1949.5||1949.5||1949||518
1770973100000|2026-02-13 08:58:20|1949|1948.5|1949|1948|1949|1948.5|1949|1948|130
1770973130000|2026-02-13 08:58:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|71
1770973150000|2026-02-13 08:59:10|1949|1948|1949.5|1948|1949.5|1948.5|1949|1948|0
1770973160000|2026-02-13 08:59:20|1949|1948.5|1949.5|1948|1949.5|1948.5|1949|1948|576
1770973170000|2026-02-13 08:59:30||1948.5||1948.5||1948.5||1948.5|0
1770973180000|2026-02-13 08:59:40||1948||1948.5||1948.5||1948|1
1770973190000|2026-02-13 08:59:50|||||||||969
1770973200000|2026-02-13 09:00:00|1949|1948|1948.5|1948|1949.5|1948.5|1948.5|1948|626
1770973210000|2026-02-13 09:00:10|1948|1947.5|1947.5|1946.5|1948|1947.5|1947.5|1946.5|1230
1770973240000|2026-02-13 09:00:40|1947|1946|1946.5|1946|1947|1946|1946.5|1946|16
1770973250000|2026-02-13 09:00:50||1945.5||1945.5||1945.5||1945.5|12
1770973260000|2026-02-13 09:01:00|1946||1946||1946.5||1946||229
1770973270000|2026-02-13 09:01:10|1945.5|1944.5|1945.5|1944.5|1946|1945.5|1945.5|1944|322
1770973280000|2026-02-13 09:01:20||1944||1944||1944.5||1944|115
1770973290000|2026-02-13 09:01:30|1946|1944.5|1946|1945|1946|1945|1946|1944.5|2
1770973310000|2026-02-13 09:01:50|1945.5|1944.5|1945.5|1944.5|1946|1944.5|1945.5|1944.5|35
1770973320000|2026-02-13 09:02:00|1945|1944|1945|1944|1945|1944|1945|1944|179
1770973340000|2026-02-13 09:02:20|1944.5|1943|1944.5|1943.5|1944.5|1943.5|1944.5|1943|243
1770973350000|2026-02-13 09:02:30||1943||1943||1943.5||1943|2
1770973360000|2026-02-13 09:02:40|1944||1944||1944||1944||204
1770973370000|2026-02-13 09:02:50|||||||||100
1770973380000|2026-02-13 09:03:00|1943.5|1942.5|1944|1942.5|1944|1943|1943.5|1942.5|1721
1770973390000|2026-02-13 09:03:10|1944.5|1943|1944|1942.5|1944.5|1943|1944|1942.5|0
1770973400000|2026-02-13 09:03:20|1943.5|1943|1944|1942.5|1944|1943|1943.5|1942.5|81
1770973410000|2026-02-13 09:03:30||1943||1943||1943||1943|86
1770973420000|2026-02-13 09:03:40|||||||||112
1770973430000|2026-02-13 09:03:50|||||||||49
1770973440000|2026-02-13 09:04:00|||||||||707
1770973450000|2026-02-13 09:04:10|1943.5|1942.5|1943|1942|1943.5|1942.5|1943|1942|646
1770973460000|2026-02-13 09:04:20||1942.5||1942||1942.5||1942|0
1770973470000|2026-02-13 09:04:30||1942.5||1942||1942.5||1942|497
1770973490000|2026-02-13 09:04:50|1942.5|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|568
1770973500000|2026-02-13 09:05:00|1943|1942|1943|1942.5|1943|1942.5|1943|1941.5|1624
1770973510000|2026-02-13 09:05:10||1942||1942||1942||1942|0
1770973520000|2026-02-13 09:05:20|1942.5||1942.5||1942.5||1942.5||89
1770973530000|2026-02-13 09:05:30|1943|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|197
1770973550000|2026-02-13 09:05:50|1943||1942.5||1943||1942.5||171
1770973560000|2026-02-13 09:06:00|1942|1941|1942|1941|1942.5|1941|1942|1941|4
1770973570000|2026-02-13 09:06:10||1940.5||1940.5||1941||1940.5|1
1770973590000|2026-02-13 09:06:30|1941.5|1941|1942|1941|1942|1941|1941.5|1940.5|0
1770973600000|2026-02-13 09:06:40|1941.5|1940.5|1941.5|1940.5|1941.5|1941|1941.5|1940.5|2
1770973610000|2026-02-13 09:06:50|1942|1941|1942|1941|1942|1941|1942|1941|5
1770973620000|2026-02-13 09:07:00|1941.5|1940.5|1942|1941|1942|1941|1941.5|1940.5|1
1770973630000|2026-02-13 09:07:10|1942.5||1942||1942.5||1942||335
1770973640000|2026-02-13 09:07:20|1942.5||1942.5||1942.5||1942.5||0
1770973650000|2026-02-13 09:07:30|1942|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941.5|0
1770973660000|2026-02-13 09:07:40|1942|1940.5|1942|1940.5|1942|1941|1942|1940.5|52
1770973670000|2026-02-13 09:07:50|1941.5|1941|1941.5|1940.5|1941.5|1941|1941.5|1940.5|130
1770973680000|2026-02-13 09:08:00|||||||||105
1770973700000|2026-02-13 09:08:20|1940.5|1940|1941|1940|1941|1940|1940.5|1940|140
1770973720000|2026-02-13 09:08:40||1940.5||1940.5||1940.5||1940.5|0
1770973730000|2026-02-13 09:08:50|1941.5||1941.5||1941.5||1941.5||173
1770973740000|2026-02-13 09:09:00|1942.5|1941|1942.5|1941.5|1942.5|1941.5|1942.5|1941|7
1770973750000|2026-02-13 09:09:10|1942|1941|1942.5|1941.5|1942.5|1941.5|1942|1941|0
1770973760000|2026-02-13 09:09:20|1943|1942|1942|1941|1943|1942|1942|1941|672
1770973770000|2026-02-13 09:09:30|||||||||3
1770973780000|2026-02-13 09:09:40|1941.5|1940|1941|1940|1941.5|1940.5|1941|1940|224
1770973790000|2026-02-13 09:09:50|1942|1940.5|1942|1941|1942|1941|1941.5|1940.5|38
1770973800000|2026-02-13 09:10:00||1940.5||1940.5||1940.5||1940.5|4
1770973810000|2026-02-13 09:10:10|1941.5|1941|1941.5|1940.5|1941.5|1941|1941.5|1940.5|0
1770973820000|2026-02-13 09:10:20|||||||||51
1770973830000|2026-02-13 09:10:30|||||||||1
1770973840000|2026-02-13 09:10:40|||||||||1
1770973860000|2026-02-13 09:11:00|||||||||20
1770973870000|2026-02-13 09:11:10|||||||||1
1770973890000|2026-02-13 09:11:30|1942|1941|1942|1941|1942|1941.5|1942|1941|69
1770973900000|2026-02-13 09:11:40|||||||||1659
1770973920000|2026-02-13 09:12:00||1941.5||1941||1941.5||1941|2
1770973960000|2026-02-13 09:12:40|||||||||427
1770973970000|2026-02-13 09:12:50|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1626
1770973990000|2026-02-13 09:13:10|1941|1940|1941|1940|1941|1940|1941|1940|55
1770974000000|2026-02-13 09:13:20|1942|1941|1942|1941|1942|1941|1942|1941|1178
1770974010000|2026-02-13 09:13:30|1941.5|1940.5|1941|1940|1941.5|1940.5|1940.5|1939.5|1101
1770974020000|2026-02-13 09:13:40||1939.5||1940||1940||1939.5|21
1770974030000|2026-02-13 09:13:50|||||||||51
1770974040000|2026-02-13 09:14:00|||||||||1051
1770974050000|2026-02-13 09:14:10|1940.5|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|997
1770974060000|2026-02-13 09:14:20|1938.5|1939|1938.5|1937.5|1938.5|1939|1938.5|1937|1170
1770974070000|2026-02-13 09:14:30|1938|1937|1938|1937|1938.5|1937|1938|1937|120
1770974080000|2026-02-13 09:14:40|1937.5||1937.5||1937.5||1937.5||0
1770974100000|2026-02-13 09:15:00|1938|1938|1939|1938|1939|1938|1938|1937.5|1406
1770974110000|2026-02-13 09:15:10|1938.5|1937.5|1938|1937|1938.5|1937.5|1938|1937|575
1770974120000|2026-02-13 09:15:20|1938.5|1937.5|1937.5|1937|1938.5|1937.5|1937.5|1937|214
1770974150000|2026-02-13 09:15:50|1938.5||1938.5||1938.5||1938.5||313
1770974160000|2026-02-13 09:16:00||1937.5||1937.5||1937.5||1937|3039
1770974170000|2026-02-13 09:16:10||1938||1937.5||1938||1937.5|1061
1770974180000|2026-02-13 09:16:20|1939.5|1938|1939.5|1938.5|1939.5|1938.5|1939.5|1938|960
1770974190000|2026-02-13 09:16:30|1940|1939|1941|1940|1941|1940|1940|1938.5|337
1770974200000|2026-02-13 09:16:40||1940.5||1940.5||1940.5||1940.5|0
1770974210000|2026-02-13 09:16:50||1940||1940||1940.5||1940|0
1770974220000|2026-02-13 09:17:00|1940.5|1939.5|1941|1940|1941|1940|1940.5|1939.5|102
1770974230000|2026-02-13 09:17:10|1940.5|1940.5|1941|1940|1941|1940.5|1940.5|1939.5|54
1770974240000|2026-02-13 09:17:20||1940.5||1940||1940.5||1940|90
1770974260000|2026-02-13 09:17:40|||||||||161
1770974270000|2026-02-13 09:17:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1770974280000|2026-02-13 09:18:00|1941|1940|1941|1940|1941|1940|1941|1940|45
1770974300000|2026-02-13 09:18:20|1941.5|1940.5|1942.5|1941.5|1942.5|1941.5|1941.5|1940.5|155
1770974310000|2026-02-13 09:18:30|1943||1943||1943||1942.5||1
1770974320000|2026-02-13 09:18:40|1942.5||1942.5||1942.5||1942.5||0
1770974340000|2026-02-13 09:19:00|1943||1943||1943||1943||0
1770974350000|2026-02-13 09:19:10|1942.5|1942|1942.5|1941.5|1942.5|1942|1942|1941.5|294
1770974360000|2026-02-13 09:19:20|||||||||57
1770974370000|2026-02-13 09:19:30|1942|1941|1942|1941|1942|1941|1942|1941|288
1770974380000|2026-02-13 09:19:40|||||||||1
1770974390000|2026-02-13 09:19:50|1941.5|1940|1941.5|1940.5|1941.5|1940.5|1941.5|1940|43
1770974400000|2026-02-13 09:20:00|1942|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941.5|12
1770974410000|2026-02-13 09:20:10||1941||1941.5||1941.5||1941|0
1770974420000|2026-02-13 09:20:20|1943||1943||1943||1943||3
1770974430000|2026-02-13 09:20:30|1943.5|1942|1943.5|1942.5|1943.5|1942.5|1943.5|1942|226
1770974440000|2026-02-13 09:20:40|||||||||474
1770974450000|2026-02-13 09:20:50|1944|1943|1943.5|1942.5|1944|1943|1943|1942.5|285
1770974460000|2026-02-13 09:21:00|1943||1943||1943||1943||21
1770974470000|2026-02-13 09:21:10|1943.5||1943.5||1943.5||1943.5||1
1770974480000|2026-02-13 09:21:20|||||||||1071
1770974490000|2026-02-13 09:21:30|1944|1943|1944|1942.5|1944|1943|1944|1942.5|0
1770974500000|2026-02-13 09:21:40||1943||1943||1943||1943|0
1770974510000|2026-02-13 09:21:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1770974520000|2026-02-13 09:22:00|||||||||100
1770974540000|2026-02-13 09:22:20|1944|1943|1943.5|1942.5|1944|1943|1943.5|1942.5|430
1770974550000|2026-02-13 09:22:30|||||||||6
1770974560000|2026-02-13 09:22:40|1943||1943.5||1943.5||1943||0
1770974570000|2026-02-13 09:22:50|||||||||1
1770974580000|2026-02-13 09:23:00|||||||||9
1770974590000|2026-02-13 09:23:10||1943||1943||1943||1943|1
1770974600000|2026-02-13 09:23:20|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943|76
1770974610000|2026-02-13 09:23:30|1945|1944|1945|1944|1945.5|1944.5|1945|1944|269
1770974620000|2026-02-13 09:23:40|1945.5||1945||1945.5||1945||12
1770974630000|2026-02-13 09:23:50|1945.5||1945.5||1945.5||1945.5||0
1770974640000|2026-02-13 09:24:00|1945|1944.5|1945.5|1944|1945.5|1944.5|1945|1944|0
1770974650000|2026-02-13 09:24:10||1944.5||1944||1944.5||1944|122
1770974660000|2026-02-13 09:24:20|1946.5|1944.5|1946.5|1945.5|1946.5|1945.5|1946.5|1944.5|42
1770974680000|2026-02-13 09:24:40|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|70
1770974690000|2026-02-13 09:24:50|1948|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946.5|0
1770974700000|2026-02-13 09:25:00|||||||||227
1770974710000|2026-02-13 09:25:10|||||||||1
1770974720000|2026-02-13 09:25:20|||||||||27
1770974740000|2026-02-13 09:25:40|||||||||655
1770974750000|2026-02-13 09:25:50|||||||||534
1770974770000|2026-02-13 09:26:10|1948|1947|1947.5|1947|1948|1947.5|1947.5|1947|550
1770974780000|2026-02-13 09:26:20|1948|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946.5|312
1770974790000|2026-02-13 09:26:30||1947||1947||1947||1947|112
1770974810000|2026-02-13 09:26:50|||||||||94
1770974820000|2026-02-13 09:27:00|||||||||3
1770974830000|2026-02-13 09:27:10||1946.5||1946.5||1946.5||1946.5|100
1770974840000|2026-02-13 09:27:20||1947||1946.5||1947||1946.5|892
1770974850000|2026-02-13 09:27:30|||||||||797
1770974860000|2026-02-13 09:27:40|||||||||1
1770974890000|2026-02-13 09:28:10|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|802
1770974910000|2026-02-13 09:28:30|||||||||1
1770974920000|2026-02-13 09:28:40|||||||||1069
1770974950000|2026-02-13 09:29:10|||||||||544
1770974970000|2026-02-13 09:29:30|1946|1945|1946|1945|1946|1945|1946|1945|25
1770974980000|2026-02-13 09:29:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|47
1770975010000|2026-02-13 09:30:10|1946|1945|1946|1945.5|1946|1945.5|1946|1945|539
1770975020000|2026-02-13 09:30:20||1945||1945||1945||1945|583
1770975030000|2026-02-13 09:30:30|1946.5|1945.5|1947|1946.5|1947|1946.5|1946.5|1945.5|716
1770975040000|2026-02-13 09:30:40|1947.5||1947.5||1947.5||1947.5||275
1770975050000|2026-02-13 09:30:50|1946.5|1946|1947.5|1946|1947.5|1946|1946.5|1946|1961
1770975060000|2026-02-13 09:31:00||1946.5||1946.5||1946.5||1946.5|3
1770975070000|2026-02-13 09:31:10|1948||1947.5||1948||1947.5||970
1770975080000|2026-02-13 09:31:20|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|730
1770975090000|2026-02-13 09:31:30|||||||||121
1770975110000|2026-02-13 09:31:50|||||||||8
1770975120000|2026-02-13 09:32:00|||||||||280
1770975130000|2026-02-13 09:32:10|1947.5|1947|1946.5|1946|1947.5|1947|1946.5|1946|1065
1770975140000|2026-02-13 09:32:20|||||||||220
1770975150000|2026-02-13 09:32:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|8
1770975160000|2026-02-13 09:32:40|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|0
1770975180000|2026-02-13 09:33:00|1947|1946|1947|1946|1947|1946|1947|1946|107
1770975190000|2026-02-13 09:33:10|1947.5||1947||1947.5||1947||0
1770975210000|2026-02-13 09:33:30|1947.5|1946.5|1948|1946.5|1948|1947|1947.5|1946.5|190
1770975220000|2026-02-13 09:33:40|1947.5||1947.5||1947.5||1947.5||176
1770975230000|2026-02-13 09:33:50|1948|1947|1948|1947|1948|1947.5|1948|1947|224
1770975240000|2026-02-13 09:34:00||1947.5||1947.5||1947.5||1947.5|1
1770975250000|2026-02-13 09:34:10|1948.5||1948.5||1948.5||1948.5||1
1770975270000|2026-02-13 09:34:30|||||||||2
1770975280000|2026-02-13 09:34:40|1948|1948.5|1949.5|1948.5|1949.5|1948.5|1948|1948.5|115
1770975290000|2026-02-13 09:34:50|1950|1949|1950|1949|1950|1949|1950|1949|3
1770975300000|2026-02-13 09:35:00|1951|1949.5|1951.5|1950|1951.5|1950|1951|1949.5|33
1770975310000|2026-02-13 09:35:10|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|0
1770975320000|2026-02-13 09:35:20|1952|1951|1952|1951|1952|1951|1952|1951|911
1770975340000|2026-02-13 09:35:40|||||||||2
1770975360000|2026-02-13 09:36:00||1951.5||1951.5||1951.5||1951.5|0
1770975370000|2026-02-13 09:36:10|||||||||1
1770975380000|2026-02-13 09:36:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1003
1770975390000|2026-02-13 09:36:30||1950||1950||1950||1950|1828
1770975400000|2026-02-13 09:36:40|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|311
1770975410000|2026-02-13 09:36:50|||||||||367
1770975420000|2026-02-13 09:37:00|1949.5||1949.5||1949.5||1949.5||0
1770975430000|2026-02-13 09:37:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|304
1770975440000|2026-02-13 09:37:20|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|12
1770975450000|2026-02-13 09:37:30|||||||||1
1770975480000|2026-02-13 09:38:00|1949|1948|1949|1948|1949|1948|1949|1948|0
1770975490000|2026-02-13 09:38:10|1950|1949|1950|1949|1950|1949|1950|1949|193
1770975500000|2026-02-13 09:38:20|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|342
1770975510000|2026-02-13 09:38:30|||||||||40
1770975520000|2026-02-13 09:38:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|7
1770975540000|2026-02-13 09:39:00|||||||||324
1770975560000|2026-02-13 09:39:20||1948.5||1948.5||1948.5||1948.5|81
1770975570000|2026-02-13 09:39:30|1949|1948|1948.5|1948|1949|1948|1948.5|1948|85
1770975580000|2026-02-13 09:39:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|13
1770975590000|2026-02-13 09:39:50||1947||1947||1947||1947|1420
1770975600000|2026-02-13 09:40:00|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|466
1770975610000|2026-02-13 09:40:10|1948.5|1947|1948.5|1947.5|1948.5|1947.5|1948.5|1947|1017
1770975620000|2026-02-13 09:40:20|1948||1948.5||1948.5||1948||0
1770975630000|2026-02-13 09:40:30||1948||1948||1948||1948|4
1770975640000|2026-02-13 09:40:40||1947.5||1947.5||1947.5||1947.5|139
1770975650000|2026-02-13 09:40:50|||||||||72
1770975670000|2026-02-13 09:41:10|||||||||25
1770975690000|2026-02-13 09:41:30|1948||1948.5||1948.5||1948||5
1770975710000|2026-02-13 09:41:50|1949|1948|1949|1948|1949|1948|1949|1948|1180
1770975720000|2026-02-13 09:42:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|495
1770975730000|2026-02-13 09:42:10|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|1171
1770975760000|2026-02-13 09:42:40|1948||1948.5||1948.5||1948||2
1770975780000|2026-02-13 09:43:00|1948|1947|1948|1947|1948|1947|1948|1947|327
1770975800000|2026-02-13 09:43:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1770975810000|2026-02-13 09:43:30|1948.5|1947|1948.5|1947|1948.5|1947|1948.5|1946.5|5
1770975820000|2026-02-13 09:43:40|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|3
1770975840000|2026-02-13 09:44:00|||||||||127
1770975870000|2026-02-13 09:44:30|1949|1948|1949.5|1948|1949.5|1948|1949|1948|109
1770975880000|2026-02-13 09:44:40|1949||1949||1949||1949||0
1770975890000|2026-02-13 09:44:50|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|0
1770975900000|2026-02-13 09:45:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|30
1770975910000|2026-02-13 09:45:10||1948||1948.5||1949||1948|0
1770975950000|2026-02-13 09:45:50|||||||||1
1770975960000|2026-02-13 09:46:00|||||||||101
1770975980000|2026-02-13 09:46:20|||||||||502
1770975990000|2026-02-13 09:46:30|||||||||649
1770976000000|2026-02-13 09:46:40|1951|1950|1951|1950|1951|1950|1951|1950|141
1770976010000|2026-02-13 09:46:50||1950.5||1950.5||1950.5||1950.5|0
1770976020000|2026-02-13 09:47:00|1951.5||1951.5||1951.5||1951.5||263
1770976040000|2026-02-13 09:47:20|1952|1951|1952|1951|1952|1951|1952|1951|67
1770976050000|2026-02-13 09:47:30|||||||||1
1770976070000|2026-02-13 09:47:50|||||||||2550
1770976090000|2026-02-13 09:48:10||1951.5||1951||1951.5||1951|0
1770976100000|2026-02-13 09:48:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1998
1770976140000|2026-02-13 09:49:00|1952||1952.5||1952.5||1952||1
1770976150000|2026-02-13 09:49:10|1953.5|1952|1953|1952|1953.5|1952|1953|1952|1546
1770976170000|2026-02-13 09:49:30|1953.5|1952.5|1954|1953|1954|1953|1953.5|1952.5|128
1770976180000|2026-02-13 09:49:40|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|660
1770976200000|2026-02-13 09:50:00|||||||||758
1770976210000|2026-02-13 09:50:10|||||||||152
1770976220000|2026-02-13 09:50:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1
1770976230000|2026-02-13 09:50:30|||||||||168
1770976240000|2026-02-13 09:50:40|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|552
1770976250000|2026-02-13 09:50:50|1957|1956|1957|1956|1957|1956|1957|1956|0
1770976260000|2026-02-13 09:51:00|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|604
1770976270000|2026-02-13 09:51:10|1956.5|1955|1956|1955|1956.5|1955|1955.5|1955|454
1770976280000|2026-02-13 09:51:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|79
1770976300000|2026-02-13 09:51:40|1956.5|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|284
1770976310000|2026-02-13 09:51:50|1956|1955|1956|1955|1956|1955|1956|1955|776
1770976320000|2026-02-13 09:52:00|||||||||149
1770976330000|2026-02-13 09:52:10|1955.5||1956||1956||1955.5||129
1770976340000|2026-02-13 09:52:20|1955.5||1955.5||1955.5||1955.5||0
1770976350000|2026-02-13 09:52:30|1956||1956||1956||1956||126
1770976360000|2026-02-13 09:52:40|||||||||2
1770976370000|2026-02-13 09:52:50|1955.5|1954.5|1954|1953.5|1955.5|1954.5|1954|1953.5|735
1770976380000|2026-02-13 09:53:00|||||||||4
1770976390000|2026-02-13 09:53:10|||||||||225
1770976400000|2026-02-13 09:53:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|230
1770976410000|2026-02-13 09:53:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951|704
1770976420000|2026-02-13 09:53:40||1951||1951.5||1951.5||1951|59
1770976430000|2026-02-13 09:53:50|||||||||251
1770976440000|2026-02-13 09:54:00|1953|1952|1953.5|1952|1953.5|1952|1953|1952|879
1770976450000|2026-02-13 09:54:10||1952.5||1952.5||1952.5||1952.5|22
1770976460000|2026-02-13 09:54:20|||||||||254
1770976470000|2026-02-13 09:54:30||1953||1953||1953||1953|0
1770976480000|2026-02-13 09:54:40|1954.5|1953.5|1954|1953|1954.5|1953.5|1953.5|1953|298
1770976490000|2026-02-13 09:54:50|||||||||3
1770976500000|2026-02-13 09:55:00|||||||||3
1770976530000|2026-02-13 09:55:30|||||||||1
1770976550000|2026-02-13 09:55:50|1953.5|1953.5|1954.5|1953.5|1954.5|1953.5|1953.5|1953.5|486
1770976560000|2026-02-13 09:56:00|1955|1954|1955|1954|1955|1954|1954.5|1954|0
1770976580000|2026-02-13 09:56:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1770976590000|2026-02-13 09:56:30|1956|1955|1956.5|1955|1956.5|1955|1956|1955|267
1770976600000|2026-02-13 09:56:40|1956||1956||1956||1956||1169
1770976610000|2026-02-13 09:56:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|178
1770976620000|2026-02-13 09:57:00|||||||||8
1770976640000|2026-02-13 09:57:20|||||||||1
1770976660000|2026-02-13 09:57:40|||||||||16
1770976690000|2026-02-13 09:58:10|||||||||93
1770976700000|2026-02-13 09:58:20|||||||||201
1770976720000|2026-02-13 09:58:40|||||||||616
1770976760000|2026-02-13 09:59:20|1956|1955|1956|1955|1956|1955|1956|1955|1013
1770976770000|2026-02-13 09:59:30|||||||||1
1770976780000|2026-02-13 09:59:40|1955.5||1955.5||1955.5||1955.5||1
1770976790000|2026-02-13 09:59:50|1956||1956||1956||1956||1
1770976800000|2026-02-13 10:00:00|||||||||1
1770976830000|2026-02-13 10:00:30|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|0
1770976840000|2026-02-13 10:00:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1770976860000|2026-02-13 10:01:00|||||||||2
1770976870000|2026-02-13 10:01:10|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|934
1770976880000|2026-02-13 10:01:20|1957.5|1956|1957|1956|1957.5|1956|1957|1956|257
1770976910000|2026-02-13 10:01:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|290
1770976920000|2026-02-13 10:02:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|2203
1770976950000|2026-02-13 10:02:30|1957.5|1957|1958.5|1957.5|1958.5|1957.5|1957.5|1957|155
1770976970000|2026-02-13 10:02:50|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|1569
1770976980000|2026-02-13 10:03:00|1958|1957|1958|1957|1958|1957|1958|1957|159
1770976990000|2026-02-13 10:03:10|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|1645
1770977000000|2026-02-13 10:03:20|1956.5||1956.5||1957||1956.5||0
1770977010000|2026-02-13 10:03:30|1957||1957||1957||1957||277
1770977020000|2026-02-13 10:03:40|||||||||2
1770977030000|2026-02-13 10:03:50|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|1750
1770977040000|2026-02-13 10:04:00|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|396
1770977070000|2026-02-13 10:04:30|||||||||277
1770977080000|2026-02-13 10:04:40|1958|1957.5|1959|1958|1959|1958|1958|1957.5|576
1770977100000|2026-02-13 10:05:00|1958|1957|1958|1957|1958|1957|1958|1957|693
1770977110000|2026-02-13 10:05:10|||||||||939
1770977120000|2026-02-13 10:05:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|119
1770977150000|2026-02-13 10:05:50|||||||||800
1770977160000|2026-02-13 10:06:00||1956||1955.5||1956||1955.5|1
1770977180000|2026-02-13 10:06:20|||||||||15
1770977190000|2026-02-13 10:06:30|||||||||767
1770977210000|2026-02-13 10:06:50|1957|1956|1957|1956|1957|1956|1957|1956|359
1770977220000|2026-02-13 10:07:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|1297
1770977230000|2026-02-13 10:07:10|1956.5|1955|1955.5|1955|1956.5|1955|1955.5|1955|363
1770977240000|2026-02-13 10:07:20||1954.5||1955||1955||1954.5|699
1770977250000|2026-02-13 10:07:30|1956||1955.5||1956||1955.5||0
1770977260000|2026-02-13 10:07:40||1954.5||1954.5||1954.5||1954.5|2
1770977270000|2026-02-13 10:07:50||1955||1954.5||1955||1954.5|20
1770977280000|2026-02-13 10:08:00|1955||1955||1955||1955||0
1770977290000|2026-02-13 10:08:10||1954||1954.5||1954.5||1954|1008
1770977300000|2026-02-13 10:08:20||1954||1954||1954.5||1954|0
1770977320000|2026-02-13 10:08:40||1954.5||1954.5||1954.5||1954.5|2
1770977330000|2026-02-13 10:08:50|||||||||106
1770977340000|2026-02-13 10:09:00|1955.5|1955|1956|1954.5|1956|1955|1955.5|1954.5|179
1770977350000|2026-02-13 10:09:10|1955.5|1955|1956|1955|1956|1955|1955.5|1954.5|570
1770977360000|2026-02-13 10:09:20|||||||||18
1770977370000|2026-02-13 10:09:30|1955.5|1954.5|1954.5|1953.5|1955.5|1954.5|1953.5|1952.5|2280
1770977390000|2026-02-13 10:09:50|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|534
1770977400000|2026-02-13 10:10:00|1956|1956|1957|1956|1957|1956|1956|1956|1558
1770977410000|2026-02-13 10:10:10|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|338
1770977420000|2026-02-13 10:10:20|1957.5|1957|1958.5|1957.5|1958.5|1957.5|1957.5|1957|793
1770977430000|2026-02-13 10:10:30|1958||1958||1958||1958||0
1770977440000|2026-02-13 10:10:40|1957.5|1957|1957.5|1957|1958|1957|1957.5|1957|8
1770977450000|2026-02-13 10:10:50|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957|1099
1770977460000|2026-02-13 10:11:00|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|596
1770977470000|2026-02-13 10:11:10|1959|1959|1959|1958|1959|1959|1958.5|1958|877
1770977480000|2026-02-13 10:11:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|5
1770977490000|2026-02-13 10:11:30|1960|1959|1960|1959.5|1960|1959.5|1960|1958.5|594
1770977500000|2026-02-13 10:11:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|500
1770977510000|2026-02-13 10:11:50|1961|1959.5|1960|1959.5|1961|1960|1960|1959.5|1164
1770977520000|2026-02-13 10:12:00|1960.5||1960.5||1960.5||1960.5||473
1770977530000|2026-02-13 10:12:10|||||||||150
1770977540000|2026-02-13 10:12:20|||||||||207
1770977550000|2026-02-13 10:12:30|||||||||7
1770977560000|2026-02-13 10:12:40|||||||||1736
1770977570000|2026-02-13 10:12:50|1959|1958.5|1958.5|1958|1959.5|1958.5|1958.5|1958|146
1770977580000|2026-02-13 10:13:00|1959||1959||1959||1959||205
1770977590000|2026-02-13 10:13:10||1958.5||1958.5||1958.5||1958.5|0
1770977610000|2026-02-13 10:13:30|||||||||17
1770977620000|2026-02-13 10:13:40|1959.5||1959.5||1959.5||1959.5||66
1770977630000|2026-02-13 10:13:50|1959||1959.5||1959.5||1959||0
1770977680000|2026-02-13 10:14:40|1959|1958|1958.5|1958|1959|1958|1958.5|1958|236
1770977690000|2026-02-13 10:14:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|229
1770977700000|2026-02-13 10:15:00|1958.5||1958.5||1958.5||1958.5||78
1770977710000|2026-02-13 10:15:10|||||||||4
1770977720000|2026-02-13 10:15:20||1958||1958||1958||1958|2
1770977730000|2026-02-13 10:15:30||1957.5||1957.5||1957.5||1957.5|4
1770977740000|2026-02-13 10:15:40|1958||1958.5||1958.5||1958||91
1770977760000|2026-02-13 10:16:00|1957.5|1956|1956.5|1955.5|1957.5|1956.5|1956.5|1955.5|1474
1770977770000|2026-02-13 10:16:10|1956|1955|1956|1955|1956|1955|1956|1954.5|0
1770977780000|2026-02-13 10:16:20|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|0
1770977790000|2026-02-13 10:16:30||1954.5||1955||1955||1954.5|1
1770977800000|2026-02-13 10:16:40|||||||||6
1770977810000|2026-02-13 10:16:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|202
1770977830000|2026-02-13 10:17:10|1956.5||1956.5||1956.5||1956||1854
1770977840000|2026-02-13 10:17:20|||||||||1016
1770977850000|2026-02-13 10:17:30|||||||||167
1770977860000|2026-02-13 10:17:40|||||||||1
1770977870000|2026-02-13 10:17:50|||||||||4
1770977880000|2026-02-13 10:18:00|||||||||2
1770977890000|2026-02-13 10:18:10|||||||||3
1770977900000|2026-02-13 10:18:20|||||||||1
1770977910000|2026-02-13 10:18:30|1957|1956|1957|1956|1957|1956|1957|1956|2001
1770977920000|2026-02-13 10:18:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1262
1770977930000|2026-02-13 10:18:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1770977940000|2026-02-13 10:19:00||1957.5||1957.5||1957.5||1957.5|0
1770977950000|2026-02-13 10:19:10|1958.5||1958.5||1958.5||1958.5||1341
1770977960000|2026-02-13 10:19:20|1958||1958||1958||1958||969
1770977970000|2026-02-13 10:19:30|1957.5|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|1774
1770977980000|2026-02-13 10:19:40|||||||||1
1770977990000|2026-02-13 10:19:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1000
1770978000000|2026-02-13 10:20:00|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|227
1770978010000|2026-02-13 10:20:10|1959.5|1958|1959.5|1959|1959.5|1959|1959.5|1957.5|515
1770978020000|2026-02-13 10:20:20||1958.5||1958.5||1959||1958.5|0
1770978030000|2026-02-13 10:20:30|||||||||269
1770978040000|2026-02-13 10:20:40|1959||1959.5||1959.5||1959||0
1770978050000|2026-02-13 10:20:50|||||||||51
1770978060000|2026-02-13 10:21:00|||||||||501
1770978070000|2026-02-13 10:21:10|||||||||118
1770978100000|2026-02-13 10:21:40|||||||||600
1770978120000|2026-02-13 10:22:00|1961|1959|1960.5|1959.5|1961|1960.5|1960.5|1959|1195
1770978130000|2026-02-13 10:22:10||1960||1960||1960||1960|298
1770978140000|2026-02-13 10:22:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|436
1770978150000|2026-02-13 10:22:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|214
1770978170000|2026-02-13 10:22:50|1960||1960||1960||1960||220
1770978180000|2026-02-13 10:23:00|||||||||1
1770978190000|2026-02-13 10:23:10|||||||||36
1770978200000|2026-02-13 10:23:20|||||||||3
1770978210000|2026-02-13 10:23:30|||||||||1
1770978230000|2026-02-13 10:23:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|1520
1770978240000|2026-02-13 10:24:00|||||||||27
1770978280000|2026-02-13 10:24:40|1960|1959|1960|1959.5|1960|1959.5|1960|1959|159
1770978290000|2026-02-13 10:24:50||1959||1959||1959||1959|174
1770978340000|2026-02-13 10:25:40||1959.5||1959.5||1959.5||1959.5|98
1770978350000|2026-02-13 10:25:50|||||||||100
1770978360000|2026-02-13 10:26:00|1960.5||1960.5||1960.5||1960.5||1315
1770978380000|2026-02-13 10:26:20||1960||1960||1960||1960|0
1770978390000|2026-02-13 10:26:30|||||||||1
1770978400000|2026-02-13 10:26:40||1959.5||1960||1960||1959.5|1901
1770978410000|2026-02-13 10:26:50||1959.5||1959.5||1959.5||1959.5|2295
1770978420000|2026-02-13 10:27:00|1960||1960||1960.5||1960||250
1770978430000|2026-02-13 10:27:10|1960.5|1959|1959.5|1959|1960.5|1959|1959.5|1959|481
1770978450000|2026-02-13 10:27:30|||||||||206
1770978480000|2026-02-13 10:28:00|||||||||1
1770978490000|2026-02-13 10:28:10|1960|1958.5|1959.5|1958.5|1960|1958.5|1959.5|1958.5|201
1770978510000|2026-02-13 10:28:30|1959||1959||1959.5||1959||207
1770978520000|2026-02-13 10:28:40|||||||||278
1770978530000|2026-02-13 10:28:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|1012
1770978540000|2026-02-13 10:29:00||1957.5||1958||1958||1957.5|754
1770978550000|2026-02-13 10:29:10|1959|1958.5|1959|1958|1959|1958.5|1959|1958|770
1770978560000|2026-02-13 10:29:20|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|24
1770978570000|2026-02-13 10:29:30|1959.5||1959.5||1959.5||1959.5||1293
1770978590000|2026-02-13 10:29:50|||||||||132
1770978600000|2026-02-13 10:30:00|||||||||538
1770978610000|2026-02-13 10:30:10|||||||||358
1770978630000|2026-02-13 10:30:30|1959||1959||1959||1959||3382
1770978640000|2026-02-13 10:30:40||1958||1958||1958||1958|52
1770978650000|2026-02-13 10:30:50|||||||||163
1770978680000|2026-02-13 10:31:20|||||||||1
1770978690000|2026-02-13 10:31:30|||||||||24
1770978700000|2026-02-13 10:31:40|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|1422
1770978710000|2026-02-13 10:31:50|1959|1957.5|1959|1958.5|1959|1958.5|1959|1957.5|1568
1770978720000|2026-02-13 10:32:00|1959.5||1959.5||1959.5||1959.5||1499
1770978730000|2026-02-13 10:32:10|1959|1958|1959|1958|1959|1958|1959|1958|131
1770978750000|2026-02-13 10:32:30|1958.5||1958.5||1959||1958.5||309
1770978760000|2026-02-13 10:32:40|||||||||296
1770978770000|2026-02-13 10:32:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|340
1770978790000|2026-02-13 10:33:10|||||||||76
1770978800000|2026-02-13 10:33:20||1957||1957||1957||1957|83
1770978810000|2026-02-13 10:33:30|1957.5||1957.5||1958||1957.5||4600
1770978820000|2026-02-13 10:33:40|1958||1957.5||1958||1957.5||0
1770978830000|2026-02-13 10:33:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1155
1770978840000|2026-02-13 10:34:00|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|2061
1770978850000|2026-02-13 10:34:10|1959|1958|1959|1958.5|1959|1958.5|1959|1958|1756
1770978860000|2026-02-13 10:34:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|302
1770978890000|2026-02-13 10:34:50|||||||||1
1770978910000|2026-02-13 10:35:10|||||||||969
1770978920000|2026-02-13 10:35:20|1958||1958.5||1958.5||1958||1
1770978930000|2026-02-13 10:35:30|1958|1957|1958|1957|1958|1957|1958|1957|123
1770978940000|2026-02-13 10:35:40|1957.5||1958||1958||1957.5||78
1770978950000|2026-02-13 10:35:50|1957.5||1957.5||1957.5||1957.5||100
1770978960000|2026-02-13 10:36:00|1957|1956|1957.5|1957|1957.5|1957|1957|1956|2241
1770978970000|2026-02-13 10:36:10||1956.5||1956.5||1956.5||1956.5|600
1770978990000|2026-02-13 10:36:30|||||||||723
1770979000000|2026-02-13 10:36:40||1957||1957||1957||1957|45
1770979010000|2026-02-13 10:36:50|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|702
1770979020000|2026-02-13 10:37:00|||||||||13
1770979030000|2026-02-13 10:37:10|||||||||18
1770979040000|2026-02-13 10:37:20|1958|1957|1958|1957|1958|1957|1958|1957|400
1770979050000|2026-02-13 10:37:30|||||||||304
1770979070000|2026-02-13 10:37:50|1957|1956|1957|1956.5|1957|1956.5|1957|1956|277
1770979080000|2026-02-13 10:38:00|||||||||6
1770979100000|2026-02-13 10:38:20|||||||||1
1770979120000|2026-02-13 10:38:40|||||||||1
1770979140000|2026-02-13 10:39:00||1956||1956||1956||1956|331
1770979150000|2026-02-13 10:39:10|||||||||1
1770979160000|2026-02-13 10:39:20|||||||||1
1770979170000|2026-02-13 10:39:30|||||||||75
1770979190000|2026-02-13 10:39:50|||||||||1557
1770979200000|2026-02-13 10:40:00|||||||||1329
1770979220000|2026-02-13 10:40:20|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|255
1770979230000|2026-02-13 10:40:30|||||||||971
1770979250000|2026-02-13 10:40:50|||||||||1
1770979260000|2026-02-13 10:41:00|1957|1956.5|1957|1956|1957|1956.5|1957|1956|263
1770979270000|2026-02-13 10:41:10||1956.5||1956||1956.5||1956|65
1770979300000|2026-02-13 10:41:40|1956.5|1956.5|1957.5|1956.5|1957.5|1956.5|1956.5|1956.5|1187
1770979310000|2026-02-13 10:41:50||1957||1957||1957||1957|3
1770979320000|2026-02-13 10:42:00||1956.5||1956.5||1956.5||1956.5|2327
1770979360000|2026-02-13 10:42:40||1957||1957||1957||1957|0
1770979370000|2026-02-13 10:42:50|||||||||35
1770979380000|2026-02-13 10:43:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|515
1770979390000|2026-02-13 10:43:10||1957||1957||1957||1957|1046
1770979400000|2026-02-13 10:43:20|||||||||888
1770979410000|2026-02-13 10:43:30||1957.5||1957||1957.5||1957|0
1770979420000|2026-02-13 10:43:40||1957.5||1957||1957.5||1957|11
1770979430000|2026-02-13 10:43:50|||||||||38
1770979440000|2026-02-13 10:44:00|1957.5||1957.5||1957.5||1957.5||5
1770979460000|2026-02-13 10:44:20|||||||||1
1770979480000|2026-02-13 10:44:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|367
1770979490000|2026-02-13 10:44:50|||||||||2
1770979500000|2026-02-13 10:45:00|||||||||1
1770979510000|2026-02-13 10:45:10|||||||||28
1770979520000|2026-02-13 10:45:20|1958.5||1958.5||1958.5||1958.5||1874
1770979530000|2026-02-13 10:45:30|||||||||407
1770979540000|2026-02-13 10:45:40|1958||1958.5||1958.5||1958||0
1770979550000|2026-02-13 10:45:50|1958||1958||1958||1958||10
1770979560000|2026-02-13 10:46:00|1958.5|1957|1958.5|1957.5|1958.5|1957.5|1957.5|1957|50338
1770979570000|2026-02-13 10:46:10|1959|1958|1959.5|1959|1960|1959|1959|1958|1894
1770979580000|2026-02-13 10:46:20|||||||||7
1770979600000|2026-02-13 10:46:40|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|879
1770979610000|2026-02-13 10:46:50|1959||1959||1959||1959||11
1770979650000|2026-02-13 10:47:30|1959.5|1959|1960|1959|1960|1959|1959.5|1959|316
1770979660000|2026-02-13 10:47:40|||||||||24
1770979670000|2026-02-13 10:47:50|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|394
1770979680000|2026-02-13 10:48:00|1959|1958.5|1958|1957.5|1959|1958.5|1958|1957.5|754
1770979700000|2026-02-13 10:48:20|1958.5|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|1468
1770979710000|2026-02-13 10:48:30|1958|1957|1957.5|1957|1958|1957|1957.5|1957|349
1770979720000|2026-02-13 10:48:40||1956.5||1957||1957||1956.5|555
1770979770000|2026-02-13 10:49:30|||||||||1170
1770979780000|2026-02-13 10:49:40|||||||||53
1770979790000|2026-02-13 10:49:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|202
1770979800000|2026-02-13 10:50:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1956.5|33
1770979810000|2026-02-13 10:50:10||1956.5||1957||1957||1956.5|6
1770979820000|2026-02-13 10:50:20||1956.5||1956.5||1956.5||1956.5|129
1770979830000|2026-02-13 10:50:30||1957||1956.5||1957||1956.5|7
1770979840000|2026-02-13 10:50:40||1957||1956.5||1957||1956.5|333
1770979870000|2026-02-13 10:51:10|1957|1956|1956.5|1956|1957|1956.5|1956.5|1956|633
1770979880000|2026-02-13 10:51:20|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|3648
1770979890000|2026-02-13 10:51:30|1955|1954|1955|1954.5|1955.5|1954.5|1955|1954|704
1770979900000|2026-02-13 10:51:40|||||||||2
1770979920000|2026-02-13 10:52:00|1955.5||1955||1955.5||1955||160
1770979930000|2026-02-13 10:52:10|||||||||129
1770979960000|2026-02-13 10:52:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|1134
1770979970000|2026-02-13 10:52:50|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|176
1770979980000|2026-02-13 10:53:00|||||||||40
1770979990000|2026-02-13 10:53:10|1956|1955|1956.5|1956|1956.5|1956|1956|1955|672
1770980000000|2026-02-13 10:53:20|||||||||304
1770980010000|2026-02-13 10:53:30|1957||1957||1957||1957||1384
1770980020000|2026-02-13 10:53:40|1956.5||1956.5||1957||1956.5||242
1770980040000|2026-02-13 10:54:00|||||||||495
1770980050000|2026-02-13 10:54:10|||||||||1
1770980060000|2026-02-13 10:54:20|1956|1955.5|1956|1955|1956|1955.5|1956|1955|322
1770980070000|2026-02-13 10:54:30|1955.5|1954.5|1955.5|1955|1956|1955|1955.5|1954.5|132
1770980080000|2026-02-13 10:54:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|323
1770980090000|2026-02-13 10:54:50|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|84
1770980100000|2026-02-13 10:55:00|||||||||80
1770980110000|2026-02-13 10:55:10|1954|1952.5|1954|1953.5|1954|1953.5|1953.5|1952.5|1158
1770980120000|2026-02-13 10:55:20||1953||1953||1953||1953|0
1770980140000|2026-02-13 10:55:40|1953.5||1954||1954||1953.5||1
1770980150000|2026-02-13 10:55:50|1953.5||1953.5||1953.5||1953.5||0
1770980160000|2026-02-13 10:56:00|1953|1952.5|1952.5|1952|1953.5|1952.5|1952.5|1951.5|4105
1770980170000|2026-02-13 10:56:10|||||||||242
1770980180000|2026-02-13 10:56:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|473
1770980190000|2026-02-13 10:56:30|1951|1950|1951|1950.5|1951|1950.5|1951|1950|315
1770980210000|2026-02-13 10:56:50|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|311
1770980220000|2026-02-13 10:57:00||1950||1950||1950||1950|0
1770980240000|2026-02-13 10:57:20|1949.5|1949|1950|1949|1950|1949|1949.5|1949|0
1770980250000|2026-02-13 10:57:30|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|181
1770980260000|2026-02-13 10:57:40|||||||||1
1770980270000|2026-02-13 10:57:50|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|83
1770980280000|2026-02-13 10:58:00||1949||1949||1949||1949|0
1770980290000|2026-02-13 10:58:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|680
1770980310000|2026-02-13 10:58:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|10437
1770980320000|2026-02-13 10:58:40|1950.5|1950|1951|1950|1951|1950|1950.5|1950|1464
1770980330000|2026-02-13 10:58:50|1950.5||1951||1951||1950.5||0
1770980380000|2026-02-13 10:59:40|1950.5||1950.5||1950.5||1950.5||1489
1770980390000|2026-02-13 10:59:50|||||||||715
1770980400000|2026-02-13 11:00:00|||||||||240
1770980410000|2026-02-13 11:00:10|||||||||230
1770980420000|2026-02-13 11:00:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|251
1770980430000|2026-02-13 11:00:30|||||||||217
1770980440000|2026-02-13 11:00:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|61
1770980450000|2026-02-13 11:00:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|1259
1770980480000|2026-02-13 11:01:20|1950.5||1950.5||1950.5||1950.5||6
1770980490000|2026-02-13 11:01:30||1950||1950||1950||1950|0
1770980510000|2026-02-13 11:01:50||1949.5||1949.5||1949.5||1949.5|136
1770980520000|2026-02-13 11:02:00|||||||||4
1770980540000|2026-02-13 11:02:20|||||||||1
1770980550000|2026-02-13 11:02:30|||||||||1
1770980560000|2026-02-13 11:02:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|431
1770980570000|2026-02-13 11:02:50||1950||1950.5||1950.5||1950|12
1770980580000|2026-02-13 11:03:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1028
1770980590000|2026-02-13 11:03:10|||||||||130
1770980600000|2026-02-13 11:03:20|||||||||381
1770980610000|2026-02-13 11:03:30|||||||||667
1770980620000|2026-02-13 11:03:40|1951|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|2477
1770980640000|2026-02-13 11:04:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1726
1770980650000|2026-02-13 11:04:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|96
1770980670000|2026-02-13 11:04:30|||||||||110
1770980680000|2026-02-13 11:04:40|||||||||969
1770980690000|2026-02-13 11:04:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|995
1770980700000|2026-02-13 11:05:00|||||||||683
1770980710000|2026-02-13 11:05:10|||||||||145
1770980720000|2026-02-13 11:05:20|1953||1953||1953||1953||23
1770980730000|2026-02-13 11:05:30|1952.5||1952.5||1952.5||1952.5||970
1770980740000|2026-02-13 11:05:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|197
1770980750000|2026-02-13 11:05:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|713
1770980770000|2026-02-13 11:06:10|||||||||13
1770980780000|2026-02-13 11:06:20|||||||||4
1770980790000|2026-02-13 11:06:30|||||||||3
1770980800000|2026-02-13 11:06:40|1952||1952||1952||1952||160
1770980810000|2026-02-13 11:06:50||1951.5||1951||1951.5||1951|0
1770980820000|2026-02-13 11:07:00|||||||||98
1770980830000|2026-02-13 11:07:10|1953|1951.5|1953|1952|1953|1952|1953|1951.5|223
1770980840000|2026-02-13 11:07:20|||||||||1
1770980850000|2026-02-13 11:07:30||1952.5||1952.5||1952.5||1952.5|3
1770980860000|2026-02-13 11:07:40|||||||||13
1770980870000|2026-02-13 11:07:50||1952||1952||1952||1952|151
1770980880000|2026-02-13 11:08:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1606
1770980890000|2026-02-13 11:08:10|1953|1952|1953|1952|1953|1952|1953|1952|0
1770980900000|2026-02-13 11:08:20|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|0
1770980910000|2026-02-13 11:08:30|1953|1951.5|1953|1952|1953|1952|1953|1951.5|0
1770980920000|2026-02-13 11:08:40||1952.5||1952.5||1952.5||1952.5|88
1770980930000|2026-02-13 11:08:50||1952||1952||1952||1952|3
1770980940000|2026-02-13 11:09:00||1952.5||1952||1952.5||1952|128
1770980960000|2026-02-13 11:09:20||1952.5||1952.5||1952.5||1952.5|154
1770980970000|2026-02-13 11:09:30||1952||1952||1952||1952|161
1770981010000|2026-02-13 11:10:10|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|575
1770981020000|2026-02-13 11:10:20|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|418
1770981030000|2026-02-13 11:10:30|1954||1954||1954||1954||0
1770981040000|2026-02-13 11:10:40|1953.5||1953.5||1953.5||1953.5||33
1770981070000|2026-02-13 11:11:10|||||||||777
1770981100000|2026-02-13 11:11:40|||||||||1822
1770981120000|2026-02-13 11:12:00|||||||||104
1770981130000|2026-02-13 11:12:10|||||||||2
1770981150000|2026-02-13 11:12:30|1953|1952.5|1953.5|1952.5|1953.5|1953|1953|1952.5|109
1770981160000|2026-02-13 11:12:40|1953|1952|1953|1952|1953|1952|1952.5|1952|1440
1770981170000|2026-02-13 11:12:50||1952.5||1952.5||1952.5||1952.5|282
1770981180000|2026-02-13 11:13:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|416
1770981190000|2026-02-13 11:13:10|||||||||488
1770981200000|2026-02-13 11:13:20|1953|1952.5|1953|1952|1953|1952.5|1953|1952|535
1770981210000|2026-02-13 11:13:30||1952.5||1952.5||1952.5||1952.5|107
1770981220000|2026-02-13 11:13:40|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|401
1770981230000|2026-02-13 11:13:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|67
1770981240000|2026-02-13 11:14:00|||||||||10
1770981250000|2026-02-13 11:14:10|1953||1952.5||1953||1952.5||1240
1770981280000|2026-02-13 11:14:40|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|4777
1770981290000|2026-02-13 11:14:50|1952||1952||1952||1952||0
1770981300000|2026-02-13 11:15:00|||||||||1
1770981320000|2026-02-13 11:15:20|||||||||140
1770981330000|2026-02-13 11:15:30||1951||1951||1951||1951|0
1770981340000|2026-02-13 11:15:40|1951.5||1952||1952||1951.5||240
1770981350000|2026-02-13 11:15:50|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|100
1770981360000|2026-02-13 11:16:00|||||||||2094
1770981370000|2026-02-13 11:16:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1027
1770981380000|2026-02-13 11:16:20||1952||1952||1952||1952|381
1770981390000|2026-02-13 11:16:30||1952.5||1952||1952.5||1952|0
1770981400000|2026-02-13 11:16:40||1952.5||1952.5||1952.5||1952|0
1770981410000|2026-02-13 11:16:50||1952||1952||1952||1952|0
1770981420000|2026-02-13 11:17:00||1952.5||1952.5||1952.5||1952.5|90
1770981430000|2026-02-13 11:17:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|456
1770981440000|2026-02-13 11:17:20|1954||1954||1954||1954||92
1770981470000|2026-02-13 11:17:50||1953.5||1953.5||1953.5||1953.5|143
1770981480000|2026-02-13 11:18:00|1954.5||1954||1954.5||1954||94
1770981500000|2026-02-13 11:18:20|||||||||1
1770981510000|2026-02-13 11:18:30|1954.5||1954.5||1954.5||1954.5||167
1770981520000|2026-02-13 11:18:40|||||||||1
1770981530000|2026-02-13 11:18:50|||||||||840
1770981540000|2026-02-13 11:19:00||1954||1954||1954||1953.5|1
1770981550000|2026-02-13 11:19:10|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|910
1770981560000|2026-02-13 11:19:20|1955||1955.5||1955.5||1955||860
1770981570000|2026-02-13 11:19:30|1955||1955.5||1955.5||1955||0
1770981580000|2026-02-13 11:19:40|1955|1954|1955|1954|1955|1954|1955|1954|871
1770981600000|2026-02-13 11:20:00|||||||||9
1770981610000|2026-02-13 11:20:10|||||||||51
1770981620000|2026-02-13 11:20:20|1954.5||1954.5||1954.5||1954.5||494
1770981640000|2026-02-13 11:20:40|||||||||134
1770981650000|2026-02-13 11:20:50|1955||1955||1955||1955||1341
1770981660000|2026-02-13 11:21:00|||||||||969
1770981670000|2026-02-13 11:21:10|1954.5||1954.5||1954.5||1954.5||0
1770981690000|2026-02-13 11:21:30|||||||||1
1770981700000|2026-02-13 11:21:40|1955||1955||1955||1955||200
1770981720000|2026-02-13 11:22:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|48
1770981730000|2026-02-13 11:22:10|1954||1954||1954||1954||0
1770981740000|2026-02-13 11:22:20|||||||||12
1770981750000|2026-02-13 11:22:30|1954.5||1954.5||1954.5||1954.5||181
1770981760000|2026-02-13 11:22:40|1955|1954|1955|1954.5|1955|1954.5|1955|1954|165
1770981780000|2026-02-13 11:23:00|||||||||1
1770981790000|2026-02-13 11:23:10|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|1717
1770981800000|2026-02-13 11:23:20||1954||1954||1954.5||1954|885
1770981820000|2026-02-13 11:23:40|1954.5||1954.5||1954.5||1954.5||0
1770981860000|2026-02-13 11:24:20|||||||||2680
1770981870000|2026-02-13 11:24:30||1953.5||1953.5||1953.5||1953.5|512
1770981880000|2026-02-13 11:24:40|||||||||267
1770981890000|2026-02-13 11:24:50|||||||||1
1770981900000|2026-02-13 11:25:00|1954||1954.5||1954.5||1954||1
1770981910000|2026-02-13 11:25:10|||||||||2
1770981920000|2026-02-13 11:25:20|||||||||55
1770981930000|2026-02-13 11:25:30||1954||1954||1954||1954|0
1770981940000|2026-02-13 11:25:40|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|0
1770981950000|2026-02-13 11:25:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|515
1770981960000|2026-02-13 11:26:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|1452
1770981970000|2026-02-13 11:26:10|1952.5|1952|1952.5|1951.5|1952.5|1952|1952.5|1951.5|1207
1770981980000|2026-02-13 11:26:20||1952||1952||1952||1952|560
1770981990000|2026-02-13 11:26:30|||||||||217
1770982000000|2026-02-13 11:26:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1320
1770982010000|2026-02-13 11:26:50|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|414
1770982020000|2026-02-13 11:27:00|||||||||29
1770982030000|2026-02-13 11:27:10|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|2625
1770982040000|2026-02-13 11:27:20|1952|1951|1952|1951|1952|1951|1951.5|1951|78
1770982070000|2026-02-13 11:27:50|||||||||100
1770982080000|2026-02-13 11:28:00|||||||||45
1770982090000|2026-02-13 11:28:10||1951.5||1951.5||1951.5||1951.5|9
1770982100000|2026-02-13 11:28:20||1951||1951||1951||1951|242
1770982110000|2026-02-13 11:28:30|||||||||89
1770982150000|2026-02-13 11:29:10|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|1
1770982160000|2026-02-13 11:29:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|586
1770982170000|2026-02-13 11:29:30|1951||1950.5||1951||1950.5||10
1770982180000|2026-02-13 11:29:40|||||||||7
1770982190000|2026-02-13 11:29:50|||||||||9
1770982200000|2026-02-13 11:30:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|274
1770982210000|2026-02-13 11:30:10|1949.5|1949|1950|1949|1950|1949|1949.5|1949|569
1770982220000|2026-02-13 11:30:20|1949.5||1949.5||1949.5||1949.5||1
1770982230000|2026-02-13 11:30:30|1949|1948|1949|1948|1949|1948.5|1949|1948|373
1770982240000|2026-02-13 11:30:40|||||||||221
1770982250000|2026-02-13 11:30:50|1948.5||1949||1949||1948.5||0
1770982260000|2026-02-13 11:31:00|||||||||2
1770982270000|2026-02-13 11:31:10|||||||||436
1770982280000|2026-02-13 11:31:20||1948.5||1948.5||1948.5||1948.5|1
1770982290000|2026-02-13 11:31:30|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|1081
1770982300000|2026-02-13 11:31:40||1949||1949||1949||1949|420
1770982310000|2026-02-13 11:31:50||1949.5||1949.5||1949.5||1949.5|1
1770982320000|2026-02-13 11:32:00|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|328
1770982330000|2026-02-13 11:32:10|||||||||1
1770982340000|2026-02-13 11:32:20|1950||1950||1950||1950||461
1770982350000|2026-02-13 11:32:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1130
1770982360000|2026-02-13 11:32:40|1951|1950.5|1951.5|1951|1951.5|1951|1951|1950.5|416
1770982380000|2026-02-13 11:33:00|||||||||15
1770982400000|2026-02-13 11:33:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|402
1770982410000|2026-02-13 11:33:30|||||||||65
1770982420000|2026-02-13 11:33:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|170
1770982430000|2026-02-13 11:33:50|||||||||1205
1770982440000|2026-02-13 11:34:00|||||||||969
1770982450000|2026-02-13 11:34:10|||||||||33
1770982460000|2026-02-13 11:34:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|223
1770982480000|2026-02-13 11:34:40|||||||||100
1770982490000|2026-02-13 11:34:50|||||||||346
1770982500000|2026-02-13 11:35:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|420
1770982510000|2026-02-13 11:35:10|1953.5|1953|1953.5|1952.5|1953.5|1953|1953|1952.5|569
1770982520000|2026-02-13 11:35:20|1953||1953||1953||1953||387
1770982530000|2026-02-13 11:35:30|||||||||11
1770982540000|2026-02-13 11:35:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|39
1770982550000|2026-02-13 11:35:50|1953||1953||1953||1953||240
1770982570000|2026-02-13 11:36:10|1952.5||1952.5||1953||1952.5||0
1770982580000|2026-02-13 11:36:20|1953|1951.5|1952|1951.5|1953|1951.5|1952|1951.5|4465
1770982590000|2026-02-13 11:36:30|||||||||498
1770982600000|2026-02-13 11:36:40|||||||||1230
1770982610000|2026-02-13 11:36:50|||||||||510
1770982620000|2026-02-13 11:37:00|1952.5||1952.5||1952.5||1952.5||870
1770982630000|2026-02-13 11:37:10||1952||1952||1952||1952|123
1770982660000|2026-02-13 11:37:40|||||||||969
1770982670000|2026-02-13 11:37:50|||||||||270
1770982680000|2026-02-13 11:38:00|1953||1953||1953||1953||170
1770982690000|2026-02-13 11:38:10|||||||||333
1770982710000|2026-02-13 11:38:30|||||||||50
1770982720000|2026-02-13 11:38:40||1952.5||1952||1952.5||1952|570
1770982730000|2026-02-13 11:38:50|1952.5|1952.5|1952.5|1952|1952.5|1952.5|1952.5|1952|920
1770982740000|2026-02-13 11:39:00|||||||||326
1770982750000|2026-02-13 11:39:10|||||||||50
1770982820000|2026-02-13 11:40:20|||||||||89
1770982850000|2026-02-13 11:40:50|1953.5|1953|1954.5|1954|1954.5|1954|1953.5|1953|437
1770982890000|2026-02-13 11:41:30|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|1553
1770982920000|2026-02-13 11:42:00|1955.5|1955|1956|1955.5|1956.5|1955.5|1955.5|1955|199
1770982930000|2026-02-13 11:42:10|||||||||1
1770982940000|2026-02-13 11:42:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|115
1770982950000|2026-02-13 11:42:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|441
1770982990000|2026-02-13 11:43:10|1955.5||1955.5||1955.5||1955.5||3
1770983010000|2026-02-13 11:43:30||1955||1954.5||1955||1954.5|1
1770983020000|2026-02-13 11:43:40||1955||1955||1955||1954.5|2
1770983030000|2026-02-13 11:43:50||1954.5||1955||1955||1954.5|0
1770983050000|2026-02-13 11:44:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|325
1770983080000|2026-02-13 11:44:40|1954.5|1954|1955|1954|1955|1954|1954.5|1954|250
1770983090000|2026-02-13 11:44:50|1954.5||1955||1955||1954.5||0
1770983100000|2026-02-13 11:45:00||1954.5||1954||1954.5||1954|1
1770983110000|2026-02-13 11:45:10|1954.5||1955||1955||1954.5||0
1770983120000|2026-02-13 11:45:20|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|0
1770983130000|2026-02-13 11:45:30|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|698
1770983140000|2026-02-13 11:45:40||1953||1952.5||1953||1952.5|1950
1770983150000|2026-02-13 11:45:50|1954|1953|1954|1953|1954|1953|1954|1953|758
1770983160000|2026-02-13 11:46:00||1953.5||1953||1953.5||1953|508
1770983170000|2026-02-13 11:46:10||1953.5||1953.5||1953.5||1953.5|261
1770983180000|2026-02-13 11:46:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|362
1770983190000|2026-02-13 11:46:30|||||||||618
1770983220000|2026-02-13 11:47:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|492
1770983230000|2026-02-13 11:47:10||1954||1954||1954||1954|940
1770983250000|2026-02-13 11:47:30|1954.5||1954.5||1954.5||1954.5||0
1770983280000|2026-02-13 11:48:00|||||||||71
1770983290000|2026-02-13 11:48:10|1955||1954.5||1955||1954.5||616
1770983310000|2026-02-13 11:48:30|1955||1954.5||1955||1954.5||158
1770983320000|2026-02-13 11:48:40|||||||||98
1770983330000|2026-02-13 11:48:50||1953.5||1953.5||1953.5||1953.5|391
1770983340000|2026-02-13 11:49:00||1954||1954||1954||1954|0
1770983350000|2026-02-13 11:49:10||1953.5||1954||1954||1953.5|1410
1770983360000|2026-02-13 11:49:20|1955||1954.5||1955||1954.5||217
1770983370000|2026-02-13 11:49:30|1955|1954.5|1955|1954|1955|1954.5|1955|1954|970
1770983380000|2026-02-13 11:49:40||1954.5||1954.5||1954.5||1954.5|0
1770983390000|2026-02-13 11:49:50||1954||1954.5||1954.5||1954|74
1770983400000|2026-02-13 11:50:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|283
1770983430000|2026-02-13 11:50:30||1953.5||1953.5||1954||1953.5|330
1770983440000|2026-02-13 11:50:40||1954||1953.5||1954||1953.5|71
1770983450000|2026-02-13 11:50:50|1954||1954.5||1954.5||1954||3
1770983460000|2026-02-13 11:51:00||1954||1954||1954||1953.5|166
1770983470000|2026-02-13 11:51:10|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|1194
1770983480000|2026-02-13 11:51:20||1954.5||1954.5||1954.5||1954.5|362
1770983500000|2026-02-13 11:51:40|1955||1955||1955||1955||51
1770983510000|2026-02-13 11:51:50|1955.5||1955.5||1955.5||1955.5||0
1770983530000|2026-02-13 11:52:10|1956|1955|1956|1955|1956|1955|1956|1955|86
1770983540000|2026-02-13 11:52:20||1955.5||1955.5||1955.5||1955.5|200
1770983550000|2026-02-13 11:52:30|||||||||631
1770983560000|2026-02-13 11:52:40|1955.5|1954.5|1955.5|1954.5|1955.5|1955|1955.5|1954.5|2565
1770983570000|2026-02-13 11:52:50||1955||1955||1955||1954.5|10
1770983580000|2026-02-13 11:53:00||1954.5||1954.5||1954.5||1954.5|0
1770983600000|2026-02-13 11:53:20||1955||1954.5||1955||1954.5|0
1770983610000|2026-02-13 11:53:30||1955||1954.5||1955||1954.5|0
1770983620000|2026-02-13 11:53:40||1955||1955||1955||1955|26
1770983630000|2026-02-13 11:53:50|||||||||2
1770983640000|2026-02-13 11:54:00|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|2387
1770983650000|2026-02-13 11:54:10|1955.5|1955|1956|1955|1956|1955|1955.5|1955|538
1770983660000|2026-02-13 11:54:20|||||||||1075
1770983670000|2026-02-13 11:54:30|||||||||69
1770983680000|2026-02-13 11:54:40|||||||||1535
1770983700000|2026-02-13 11:55:00|||||||||55
1770983710000|2026-02-13 11:55:10|1955.5||1955.5||1955.5||1955.5||0
1770983740000|2026-02-13 11:55:40|||||||||319
1770983750000|2026-02-13 11:55:50|||||||||6
1770983770000|2026-02-13 11:56:10|||||||||1
1770983800000|2026-02-13 11:56:40|||||||||2
1770983810000|2026-02-13 11:56:50|||||||||43
1770983840000|2026-02-13 11:57:20|||||||||231
1770983860000|2026-02-13 11:57:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|1332
1770983870000|2026-02-13 11:57:50|1955.5|1955|1956|1955|1956|1955|1955.5|1955|3502
1770983880000|2026-02-13 11:58:00|1955.5||1955.5||1955.5||1955.5||0
1770983900000|2026-02-13 11:58:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|1860
1770983920000|2026-02-13 11:58:40|1956.5||1956.5||1956.5||1956.5||872
1770983930000|2026-02-13 11:58:50|1956||1956||1956||1956||1016
1770983950000|2026-02-13 11:59:10|||||||||18
1770983970000|2026-02-13 11:59:30|1955.5|1955|1956|1955.5|1956|1955.5|1955.5|1955|1046
1770983980000|2026-02-13 11:59:40|1957|1956|1956.5|1956|1957|1956|1956.5|1956|1647
1770983990000|2026-02-13 11:59:50|1957||1957||1957||1957||0
1770984000000|2026-02-13 12:00:00|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|1292
1770984010000|2026-02-13 12:00:10||1956.5||1956.5||1956.5||1956.5|973
1770984020000|2026-02-13 12:00:20||1957||1957||1957||1956.5|1039
1770984030000|2026-02-13 12:00:30|1957|1956.5|1957.5|1956.5|1957.5|1957|1957|1956.5|183
1770984040000|2026-02-13 12:00:40|1958|1957|1958|1957|1958|1957|1957.5|1957|365
1770984050000|2026-02-13 12:00:50|1957.5||1957.5||1957.5||1957.5||1334
1770984070000|2026-02-13 12:01:10|||||||||3744
1770984080000|2026-02-13 12:01:20|||||||||1
1770984110000|2026-02-13 12:01:50|||||||||1
1770984140000|2026-02-13 12:02:20|1956.5|1956|1956.5|1956|1957|1956|1956.5|1956|2407
1770984150000|2026-02-13 12:02:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|659
1770984170000|2026-02-13 12:02:50|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954.5|899
1770984180000|2026-02-13 12:03:00|||||||||1
1770984190000|2026-02-13 12:03:10|1955.5|1955|1955.5|1954.5|1955.5|1955|1955|1954.5|0
1770984200000|2026-02-13 12:03:20|1956|1955|1956|1955.5|1956|1955.5|1956|1955|1442
1770984210000|2026-02-13 12:03:30|||||||||500
1770984220000|2026-02-13 12:03:40|||||||||142
1770984230000|2026-02-13 12:03:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|413
1770984240000|2026-02-13 12:04:00||1955.5||1956||1956||1955.5|109
1770984250000|2026-02-13 12:04:10|||||||||30
1770984270000|2026-02-13 12:04:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956|639
1770984280000|2026-02-13 12:04:40||1956||1956.5||1956.5||1956|0
1770984310000|2026-02-13 12:05:10|||||||||1524
1770984320000|2026-02-13 12:05:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|405
1770984330000|2026-02-13 12:05:30||1956.5||1956.5||1957||1956.5|0
1770984340000|2026-02-13 12:05:40||1957||1957||1957||1956.5|200
1770984350000|2026-02-13 12:05:50||1956.5||1956.5||1956.5||1956.5|15
1770984360000|2026-02-13 12:06:00||1957||1957||1957||1956.5|0
1770984370000|2026-02-13 12:06:10|||||||||532
1770984400000|2026-02-13 12:06:40|||||||||3
1770984410000|2026-02-13 12:06:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|352
1770984420000|2026-02-13 12:07:00|1957.5|1956|1957|1956|1957.5|1956|1957|1956|2845
1770984430000|2026-02-13 12:07:10|||||||||303
1770984440000|2026-02-13 12:07:20||1956.5||1956.5||1956.5||1956.5|0
1770984450000|2026-02-13 12:07:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|87
1770984460000|2026-02-13 12:07:40|||||||||23
1770984470000|2026-02-13 12:07:50|||||||||226
1770984490000|2026-02-13 12:08:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1770984500000|2026-02-13 12:08:20|||||||||6
1770984510000|2026-02-13 12:08:30|||||||||1
1770984530000|2026-02-13 12:08:50|||||||||1
1770984550000|2026-02-13 12:09:10|1959|1958|1959|1958|1959|1958.5|1959|1958|1
1770984560000|2026-02-13 12:09:20|||||||||940
1770984570000|2026-02-13 12:09:30|||||||||268721
1770984580000|2026-02-13 12:09:40||1958.5||1958||1958.5||1958|535
1770984610000|2026-02-13 12:10:10|1960|1959.5|1961|1960|1961|1960|1960|1959.5|1157
1770984620000|2026-02-13 12:10:20|||||||||488
1770984630000|2026-02-13 12:10:30|1960.5||1961||1961||1960.5||1272
1770984640000|2026-02-13 12:10:40||1960.5||1960.5||1960.5||1960.5|19
1770984650000|2026-02-13 12:10:50||1960||1960||1960.5||1960|153
1770984660000|2026-02-13 12:11:00||1960.5||1960||1960.5||1960|0
1770984670000|2026-02-13 12:11:10||1960.5||1960.5||1960.5||1960|51
1770984680000|2026-02-13 12:11:20|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|740
1770984690000|2026-02-13 12:11:30|1960.5|1960.5|1961|1960.5|1961|1960.5|1960.5|1960.5|57
1770984700000|2026-02-13 12:11:40|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|8791
1770984710000|2026-02-13 12:11:50|1961|1961|1961.5|1960.5|1961.5|1961|1961|1960.5|9048
1770984720000|2026-02-13 12:12:00|1961||1961||1961||1961||0
1770984730000|2026-02-13 12:12:10|1960.5|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959.5|591
1770984740000|2026-02-13 12:12:20|1961|1960|1961|1959.5|1961|1960|1960.5|1959.5|0
1770984750000|2026-02-13 12:12:30|1960.5|1960|1961|1960|1961|1960|1960.5|1959.5|5
1770984760000|2026-02-13 12:12:40|1959|1958|1959|1958|1959|1958|1959|1958|454
1770984770000|2026-02-13 12:12:50|||||||||2014
1770984780000|2026-02-13 12:13:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1325
1770984790000|2026-02-13 12:13:10||1959||1959||1959||1959|0
1770984810000|2026-02-13 12:13:30|1960||1960||1960||1960||0
1770984820000|2026-02-13 12:13:40|||||||||1
1770984830000|2026-02-13 12:13:50|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|230
1770984860000|2026-02-13 12:14:20|||||||||19
1770984870000|2026-02-13 12:14:30||1958||1958||1958||1958|3926
1770984880000|2026-02-13 12:14:40|1958.5||1958.5||1958.5||1958.5||803
1770984890000|2026-02-13 12:14:50|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|144
1770984900000|2026-02-13 12:15:00|||||||||95
1770984910000|2026-02-13 12:15:10|1959|1958.5|1960|1959.5|1960|1959.5|1959|1958.5|835
1770984930000|2026-02-13 12:15:30|||||||||573
1770984950000|2026-02-13 12:15:50|||||||||51
1770984960000|2026-02-13 12:16:00|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|175
1770984980000|2026-02-13 12:16:20||1959.5||1959.5||1959.5||1959.5|0
1770984990000|2026-02-13 12:16:30||1959||1959||1959||1959|0
1770985010000|2026-02-13 12:16:50||1959.5||1959||1959.5||1959|443
1770985050000|2026-02-13 12:17:30|||||||||505
1770985060000|2026-02-13 12:17:40|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|4294
1770985070000|2026-02-13 12:17:50||1960||1960||1960||1960|14
1770985080000|2026-02-13 12:18:00|||||||||68
1770985110000|2026-02-13 12:18:30|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|232
1770985120000|2026-02-13 12:18:40|||||||||174
1770985140000|2026-02-13 12:19:00||1960.5||1960.5||1960.5||1960.5|1241
1770985170000|2026-02-13 12:19:30|||||||||11
1770985190000|2026-02-13 12:19:50|||||||||3
1770985200000|2026-02-13 12:20:00|||||||||10
1770985210000|2026-02-13 12:20:10||1961||1961||1961||1961|842
1770985220000|2026-02-13 12:20:20||1960.5||1960.5||1960.5||1960.5|84
1770985230000|2026-02-13 12:20:30|1962|1961|1962|1961.5|1962|1961.5|1962|1961|283
1770985240000|2026-02-13 12:20:40|||||||||278
1770985250000|2026-02-13 12:20:50|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|702
1770985260000|2026-02-13 12:21:00|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|92
1770985270000|2026-02-13 12:21:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|281
1770985280000|2026-02-13 12:21:20|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|534
1770985300000|2026-02-13 12:21:40|1963||1963||1963||1963||242
1770985310000|2026-02-13 12:21:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|338
1770985320000|2026-02-13 12:22:00|1963|1962|1963|1962.5|1963|1962.5|1963|1962|144
1770985330000|2026-02-13 12:22:10|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|1523
1770985340000|2026-02-13 12:22:20|1962||1962||1962.5||1962||984
1770985350000|2026-02-13 12:22:30|1962.5||1962||1962.5||1962||133
1770985360000|2026-02-13 12:22:40|||||||||1368
1770985370000|2026-02-13 12:22:50|1962.5||1962.5||1962.5||1962.5||577
1770985380000|2026-02-13 12:23:00|||||||||14
1770985390000|2026-02-13 12:23:10|1962||1962||1962||1962||235
1770985400000|2026-02-13 12:23:20|||||||||5
1770985410000|2026-02-13 12:23:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|100
1770985420000|2026-02-13 12:23:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1826
1770985430000|2026-02-13 12:23:50||1962||1962||1962||1962|69
1770985440000|2026-02-13 12:24:00||1962.5||1962.5||1962.5||1962.5|129
1770985450000|2026-02-13 12:24:10|||||||||2
1770985460000|2026-02-13 12:24:20|||||||||1
1770985470000|2026-02-13 12:24:30|||||||||155
1770985510000|2026-02-13 12:25:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|2664
1770985530000|2026-02-13 12:25:30|||||||||676
1770985540000|2026-02-13 12:25:40||1961.5||1961.5||1961.5||1961.5|3
1770985570000|2026-02-13 12:26:10||1962||1961.5||1962||1961.5|103
1770985580000|2026-02-13 12:26:20|||||||||599
1770985610000|2026-02-13 12:26:50|1962|1961|1962|1961|1962|1961|1962|1961|341
1770985620000|2026-02-13 12:27:00||1961.5||1961.5||1961.5||1961|18
1770985630000|2026-02-13 12:27:10|||||||||7
1770985650000|2026-02-13 12:27:30|1962.5||1962.5||1962.5||1962.5||650
1770985660000|2026-02-13 12:27:40||1962||1961.5||1962||1961.5|0
1770985670000|2026-02-13 12:27:50|1963|1962|1962.5|1962|1963|1962|1962.5|1962|4
1770985680000|2026-02-13 12:28:00|||||||||203
1770985690000|2026-02-13 12:28:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|5245
1770985700000|2026-02-13 12:28:20|1961.5|1961|1961.5|1961|1962|1961|1961.5|1961|30
1770985710000|2026-02-13 12:28:30|||||||||764
1770985730000|2026-02-13 12:28:50||1960.5||1960.5||1960.5||1960.5|1171
1770985750000|2026-02-13 12:29:10|1962|1961|1962|1961|1962|1961.5|1962|1961|102
1770985760000|2026-02-13 12:29:20|||||||||6
1770985770000|2026-02-13 12:29:30|1961.5||1961.5||1961.5||1961.5||0
1770985780000|2026-02-13 12:29:40|||||||||298
1770985800000|2026-02-13 12:30:00||1960.5||1960.5||1960.5||1960.5|76
1770985810000|2026-02-13 12:30:10|1961|1960|1961|1960|1961|1960|1961|1960|183
1770985820000|2026-02-13 12:30:20|1960.5||1961||1961||1960.5||3
1770985840000|2026-02-13 12:30:40|1960.5||1961||1961||1960.5||0
1770985870000|2026-02-13 12:31:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|946
1770985880000|2026-02-13 12:31:20|||||||||252
1770985890000|2026-02-13 12:31:30|||||||||13
1770985900000|2026-02-13 12:31:40|||||||||2
1770985910000|2026-02-13 12:31:50|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|816
1770985920000|2026-02-13 12:32:00|||||||||1
1770985930000|2026-02-13 12:32:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|255
1770985940000|2026-02-13 12:32:20|1963|1962.5|1962|1961.5|1963|1962.5|1962|1961.5|538
1770985950000|2026-02-13 12:32:30|1962.5||1962||1962.5||1962||0
1770985960000|2026-02-13 12:32:40|1962.5||1962.5||1962.5||1962||0
1770985970000|2026-02-13 12:32:50|1963|1962|1963|1962.5|1963|1962.5|1963|1962|466
1770985980000|2026-02-13 12:33:00|1963.5||1963.5||1963.5||1963||0
1770985990000|2026-02-13 12:33:10|1963|1962|1963|1962|1963|1962.5|1963|1962|2
1770986000000|2026-02-13 12:33:20||1962.5||1962||1962.5||1962|517
1770986010000|2026-02-13 12:33:30|1962.5||1963||1963||1962.5||0
1770986020000|2026-02-13 12:33:40|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|1114
1770986030000|2026-02-13 12:33:50||1961.5||1961.5||1961.5||1961.5|119
1770986040000|2026-02-13 12:34:00|||||||||275
1770986060000|2026-02-13 12:34:20||1962||1962||1962||1961.5|0
1770986070000|2026-02-13 12:34:30|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|267
1770986080000|2026-02-13 12:34:40|||||||||7
1770986090000|2026-02-13 12:34:50|1962|1961|1961.5|1961|1962.5|1961|1961.5|1961|556
1770986100000|2026-02-13 12:35:00|1962||1962||1962||1961.5||80
1770986110000|2026-02-13 12:35:10|||||||||110
1770986120000|2026-02-13 12:35:20|1961.5|1961.5|1962|1961|1962|1961.5|1961.5|1961|115
1770986130000|2026-02-13 12:35:30|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|121
1770986140000|2026-02-13 12:35:40||1961.5||1961.5||1961.5||1961.5|1
1770986150000|2026-02-13 12:35:50||1961||1961||1961||1961|49
1770986160000|2026-02-13 12:36:00|1961.5||1961.5||1961.5||1961.5||47
1770986170000|2026-02-13 12:36:10|1962|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|57
1770986190000|2026-02-13 12:36:30|1961||1961.5||1961.5||1961||1
1770986200000|2026-02-13 12:36:40||1961||1961||1961||1961|7
1770986210000|2026-02-13 12:36:50|||||||||82
1770986220000|2026-02-13 12:37:00||1960.5||1961||1961||1960.5|199
1770986230000|2026-02-13 12:37:10||1960.5||1960.5||1960.5||1960.5|315
1770986250000|2026-02-13 12:37:30||1961||1961||1961||1961|347
1770986260000|2026-02-13 12:37:40||1960.5||1961||1961||1960.5|97
1770986270000|2026-02-13 12:37:50|1959.5|1959|1959.5|1959|1959.5|1959|1959|1958|1084
1770986290000|2026-02-13 12:38:10|1960|1959.5|1960|1959.5|1960.5|1959.5|1960|1959|1270
1770986300000|2026-02-13 12:38:20||1959||1959.5||1959.5||1959|0
1770986310000|2026-02-13 12:38:30||1959||1959||1959.5||1959|0
1770986320000|2026-02-13 12:38:40|1959.5||1959.5||1959.5||1959.5||0
1770986330000|2026-02-13 12:38:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|352
1770986340000|2026-02-13 12:39:00|1959.5|1959|1960|1959|1960|1959|1959.5|1959|1
1770986350000|2026-02-13 12:39:10|1959.5||1959.5||1959.5||1959.5||0
1770986360000|2026-02-13 12:39:20||1958.5||1959||1959||1958.5|1215
1770986370000|2026-02-13 12:39:30|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|258
1770986390000|2026-02-13 12:39:50||1960||1960||1960||1959.5|1108
1770986400000|2026-02-13 12:40:00|1961||1960.5||1961||1960.5||693
1770986410000|2026-02-13 12:40:10|1961||1961||1961||1961||0
1770986420000|2026-02-13 12:40:20|1960.5|1960.5|1961|1960.5|1961|1960.5|1960.5|1960.5|0
1770986430000|2026-02-13 12:40:30|1961.5||1961.5||1961.5||1961.5||140
1770986440000|2026-02-13 12:40:40|1961||1961||1961||1961||0
1770986450000|2026-02-13 12:40:50|1960.5|1960|1961|1960|1961|1960|1960.5|1959.5|398
1770986460000|2026-02-13 12:41:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1056
1770986480000|2026-02-13 12:41:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|422
1770986490000|2026-02-13 12:41:30|||||||||925
1770986500000|2026-02-13 12:41:40|||||||||410
1770986520000|2026-02-13 12:42:00|1961.5||1961.5||1961.5||1961.5||662
1770986530000|2026-02-13 12:42:10|1961||1961||1961.5||1961||9
1770986540000|2026-02-13 12:42:20||1960||1960.5||1960.5||1960|140
1770986550000|2026-02-13 12:42:30|||||||||94
1770986560000|2026-02-13 12:42:40||1960||1960||1960||1960|0
1770986570000|2026-02-13 12:42:50||1960.5||1960.5||1960.5||1960.5|0
1770986580000|2026-02-13 12:43:00|||||||||1
1770986590000|2026-02-13 12:43:10||1960||1960||1960||1960|1
1770986600000|2026-02-13 12:43:20|1961.5|1960.5|1961.5|1961|1961.5|1961|1961.5|1960.5|1
1770986610000|2026-02-13 12:43:30|||||||||103
1770986620000|2026-02-13 12:43:40|||||||||41
1770986660000|2026-02-13 12:44:20||1960.5||1960.5||1960.5||1960.5|2153
1770986670000|2026-02-13 12:44:30||1961||1960.5||1961||1960.5|261
1770986690000|2026-02-13 12:44:50|1961|1961|1961|1960|1961|1961|1961|1960|87
1770986700000|2026-02-13 12:45:00|1960.5|1960.5|1961|1960.5|1961|1960.5|1960.5|1959.5|365
1770986710000|2026-02-13 12:45:10|||||||||3
1770986720000|2026-02-13 12:45:20|||||||||59
1770986730000|2026-02-13 12:45:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|236
1770986740000|2026-02-13 12:45:40||1960.5||1961||1961||1960.5|1
1770986760000|2026-02-13 12:46:00|||||||||2
1770986790000|2026-02-13 12:46:30||1960.5||1960.5||1960.5||1960.5|1571
1770986800000|2026-02-13 12:46:40|1961||1961.5||1961.5||1961||203
1770986810000|2026-02-13 12:46:50|1961||1961||1961||1961||145
1770986840000|2026-02-13 12:47:20|||||||||25
1770986860000|2026-02-13 12:47:40|||||||||5
1770986870000|2026-02-13 12:47:50|1961.5||1961.5||1961.5||1961.5||1451
1770986880000|2026-02-13 12:48:00|1961|1960|1961|1960|1961|1960|1961|1960|52
1770986890000|2026-02-13 12:48:10|||||||||56
1770986900000|2026-02-13 12:48:20|1960.5||1960.5||1960.5||1960.5||0
1770986920000|2026-02-13 12:48:40|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|467
1770986940000|2026-02-13 12:49:00||1961||1960.5||1961||1960.5|0
1770986950000|2026-02-13 12:49:10|||||||||13
1770986980000|2026-02-13 12:49:40||1961||1960.5||1961||1960.5|1252
1770986990000|2026-02-13 12:49:50||1961||1961||1961||1961|4
1770987000000|2026-02-13 12:50:00|1962||1962||1962||1962||831
1770987010000|2026-02-13 12:50:10||1961.5||1961.5||1961.5||1961.5|1783
1770987020000|2026-02-13 12:50:20|||||||||20
1770987030000|2026-02-13 12:50:30|||||||||15
1770987040000|2026-02-13 12:50:40|||||||||59
1770987050000|2026-02-13 12:50:50|||||||||224
1770987060000|2026-02-13 12:51:00|||||||||55
1770987070000|2026-02-13 12:51:10|||||||||28
1770987080000|2026-02-13 12:51:20|1962.5||1962.5||1962.5||1962.5||1030
1770987090000|2026-02-13 12:51:30|||||||||969
1770987100000|2026-02-13 12:51:40|1962||1962||1962.5||1962||883
1770987110000|2026-02-13 12:51:50|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|2684
1770987120000|2026-02-13 12:52:00|1961.5|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|154
1770987130000|2026-02-13 12:52:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1770987150000|2026-02-13 12:52:30||1961.5||1961||1961.5||1961|457
1770987160000|2026-02-13 12:52:40|||||||||1126
1770987170000|2026-02-13 12:52:50|||||||||19
1770987180000|2026-02-13 12:53:00|1961.5||1962||1962||1961.5||425
1770987190000|2026-02-13 12:53:10|1961.5||1962||1962||1961.5||0
1770987200000|2026-02-13 12:53:20|||||||||150
1770987210000|2026-02-13 12:53:30|||||||||35
1770987240000|2026-02-13 12:54:00|1962.5|1961.5|1961.5|1961|1962.5|1961.5|1961.5|1961|1374
1770987260000|2026-02-13 12:54:20|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|585
1770987270000|2026-02-13 12:54:30|||||||||156
1770987290000|2026-02-13 12:54:50||1962||1962||1962||1962|0
1770987300000|2026-02-13 12:55:00|||||||||70
1770987310000|2026-02-13 12:55:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|299
1770987330000|2026-02-13 12:55:30|1963.5||1963.5||1963.5||1963.5||3
1770987350000|2026-02-13 12:55:50||1963||1963||1963||1963|919
1770987370000|2026-02-13 12:56:10||1962.5||1962.5||1963||1962.5|196
1770987380000|2026-02-13 12:56:20||1963||1962.5||1963||1962.5|88
1770987390000|2026-02-13 12:56:30|||||||||118
1770987400000|2026-02-13 12:56:40|||||||||1439
1770987430000|2026-02-13 12:57:10|||||||||20
1770987440000|2026-02-13 12:57:20|||||||||16
1770987460000|2026-02-13 12:57:40||1963||1963||1963||1962.5|847
1770987470000|2026-02-13 12:57:50||1962.5||1963||1963||1962.5|1127
1770987480000|2026-02-13 12:58:00|||||||||22
1770987500000|2026-02-13 12:58:20|1962.5|1962|1963|1962|1963.5|1962.5|1961.5|1961|5591
1770987510000|2026-02-13 12:58:30|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|100
1770987520000|2026-02-13 12:58:40|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|692
1770987530000|2026-02-13 12:58:50|1963.5|1962.5|1963|1962|1963.5|1962.5|1963|1962|259
1770987550000|2026-02-13 12:59:10|||||||||3
1770987560000|2026-02-13 12:59:20|||||||||418
1770987570000|2026-02-13 12:59:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|593
1770987580000|2026-02-13 12:59:40|||||||||6
1770987590000|2026-02-13 12:59:50|||||||||1
1770987600000|2026-02-13 13:00:00|||||||||1671
1770987610000|2026-02-13 13:00:10|1964|1963|1964|1963|1964|1963|1964|1963|256
1770987620000|2026-02-13 13:00:20||1963.5||1963.5||1963.5||1963.5|1254
1770987630000|2026-02-13 13:00:30|||||||||241
1770987640000|2026-02-13 13:00:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|30
1770987650000|2026-02-13 13:00:50|||||||||3
1770987660000|2026-02-13 13:01:00||1965||1965||1965||1965|500
1770987670000|2026-02-13 13:01:10|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|3306
1770987680000|2026-02-13 13:01:20|1966||1966||1966||1966||0
1770987690000|2026-02-13 13:01:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|300
1770987700000|2026-02-13 13:01:40|1967|1967|1967|1966|1967|1967|1967|1966|696
1770987710000|2026-02-13 13:01:50|||||||||40
1770987720000|2026-02-13 13:02:00|||||||||2936
1770987730000|2026-02-13 13:02:10|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|401
1770987740000|2026-02-13 13:02:20|1968||1968||1968||1968||377
1770987750000|2026-02-13 13:02:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|270
1770987760000|2026-02-13 13:02:40|1968|1968|1968.5|1968|1968.5|1968|1968|1968|882
1770987770000|2026-02-13 13:02:50||1967.5||1968||1968||1967.5|2
1770987780000|2026-02-13 13:03:00|||||||||422
1770987800000|2026-02-13 13:03:20|||||||||147
1770987820000|2026-02-13 13:03:40|1968|1967.5|1968|1967|1968|1967.5|1968|1967|372
1770987830000|2026-02-13 13:03:50||1967.5||1967.5||1967.5||1967.5|466
1770987840000|2026-02-13 13:04:00|||||||||74
1770987850000|2026-02-13 13:04:10|1968.5|1967|1967.5|1966.5|1968.5|1967|1967.5|1966.5|760
1770987860000|2026-02-13 13:04:20|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|24
1770987870000|2026-02-13 13:04:30|1968||1967.5||1968||1967.5||88
1770987880000|2026-02-13 13:04:40|1968|1967|1968.5|1968|1968.5|1968|1968|1967|217
1770987890000|2026-02-13 13:04:50||1967.5||1967.5||1968||1967.5|2
1770987900000|2026-02-13 13:05:00||1968||1968||1968||1967.5|3327
1770987910000|2026-02-13 13:05:10|||||||||134
1770987920000|2026-02-13 13:05:20|||||||||277
1770987930000|2026-02-13 13:05:30|1969||1969||1969||1969||109
1770987940000|2026-02-13 13:05:40||1968.5||1968.5||1968.5||1968.5|296
1770987970000|2026-02-13 13:06:10|||||||||611
1770987980000|2026-02-13 13:06:20||1968||1968||1968||1968|679
1770987990000|2026-02-13 13:06:30|||||||||250
1770988000000|2026-02-13 13:06:40|1968.5||1968.5||1968.5||1968.5||0
1770988010000|2026-02-13 13:06:50|||||||||466
1770988020000|2026-02-13 13:07:00||1967.5||1967.5||1967.5||1967.5|754
1770988030000|2026-02-13 13:07:10||1968||1967.5||1968||1967.5|1
1770988040000|2026-02-13 13:07:20|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|461
1770988060000|2026-02-13 13:07:40|||||||||1
1770988070000|2026-02-13 13:07:50|||||||||346
1770988080000|2026-02-13 13:08:00|1967|1966|1967|1966|1967|1966|1967|1965.5|159
1770988090000|2026-02-13 13:08:10|||||||||1
1770988100000|2026-02-13 13:08:20|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|236
1770988110000|2026-02-13 13:08:30||1966.5||1966.5||1966.5||1966.5|443
1770988120000|2026-02-13 13:08:40|1968|1967|1968|1967|1968|1967|1968|1967|586
1770988130000|2026-02-13 13:08:50||1967.5||1967.5||1967.5||1967|0
1770988140000|2026-02-13 13:09:00|1969|1968|1969|1968|1969|1968|1968.5|1968|278
1770988160000|2026-02-13 13:09:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|44
1770988170000|2026-02-13 13:09:30|||||||||130
1770988180000|2026-02-13 13:09:40|1968|1967|1968|1967|1968|1967|1967.5|1967|99
1770988200000|2026-02-13 13:10:00||1967.5||1967.5||1967.5||1967|466
1770988210000|2026-02-13 13:10:10||1967||1967.5||1967.5||1967|1421
1770988220000|2026-02-13 13:10:20|1968.5|1967|1968.5|1968|1968.5|1968|1968.5|1967|884
1770988240000|2026-02-13 13:10:40|||||||||337
1770988280000|2026-02-13 13:11:20|1969||1969||1969||1969||327
1770988290000|2026-02-13 13:11:30|||||||||2800
1770988300000|2026-02-13 13:11:40||1968.5||1968||1968.5||1968|248
1770988310000|2026-02-13 13:11:50|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|374
1770988330000|2026-02-13 13:12:10|||||||||1
1770988340000|2026-02-13 13:12:20||1967.5||1967.5||1967.5||1967.5|1
1770988360000|2026-02-13 13:12:40||1968||1968||1968||1967.5|114
1770988370000|2026-02-13 13:12:50||1967.5||1968||1968||1967.5|222
1770988380000|2026-02-13 13:13:00||1967.5||1967.5||1967.5||1967.5|526
1770988390000|2026-02-13 13:13:10||1968||1968||1968||1968|1
1770988410000|2026-02-13 13:13:30||1967.5||1967.5||1967.5||1967.5|299
1770988420000|2026-02-13 13:13:40||1968||1968||1968||1967.5|83
1770988430000|2026-02-13 13:13:50||1967.5||1967.5||1967.5||1967.5|173
1770988440000|2026-02-13 13:14:00|1968|1967|1967.5|1967|1968|1967|1967.5|1967|610
1770988450000|2026-02-13 13:14:10||1966.5||1966.5||1967||1966.5|1521
1770988460000|2026-02-13 13:14:20|||||||||1
1770988480000|2026-02-13 13:14:40|1968|1967|1968|1967|1968|1967.5|1968|1967|681
1770988490000|2026-02-13 13:14:50|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|20
1770988500000|2026-02-13 13:15:00||1967.5||1967.5||1967.5||1967|0
1770988510000|2026-02-13 13:15:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|1167
1770988520000|2026-02-13 13:15:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|300
1770988530000|2026-02-13 13:15:30||1967||1967||1967||1967|468
1770988540000|2026-02-13 13:15:40||1967.5||1967||1967.5||1967|105
1770988570000|2026-02-13 13:16:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|260
1770988590000|2026-02-13 13:16:30||1968||1968||1968||1968|1
1770988600000|2026-02-13 13:16:40||1967.5||1967.5||1967.5||1967.5|4503
1770988610000|2026-02-13 13:16:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|552
1770988620000|2026-02-13 13:17:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967|1791
1770988630000|2026-02-13 13:17:10|1968.5||1968.5||1968.5||1968.5||147
1770988640000|2026-02-13 13:17:20|1969.5|1968|1969|1968|1969.5|1968.5|1969|1968|895
1770988660000|2026-02-13 13:17:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1257
1770988670000|2026-02-13 13:17:50||1969||1969||1969||1969|1044
1770988680000|2026-02-13 13:18:00||1968.5||1968.5||1968.5||1968.5|0
1770988690000|2026-02-13 13:18:10|1969||1969.5||1969.5||1969||757
1770988700000|2026-02-13 13:18:20|||||||||40
1770988720000|2026-02-13 13:18:40|||||||||6
1770988730000|2026-02-13 13:18:50|||||||||2
1770988740000|2026-02-13 13:19:00||1969||1969||1969||1969|0
1770988750000|2026-02-13 13:19:10|1970||1969.5||1970||1969.5||1671
1770988760000|2026-02-13 13:19:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|272
1770988770000|2026-02-13 13:19:30|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|1348
1770988780000|2026-02-13 13:19:40|1970|1969|1970|1969|1970|1969|1970|1969|18
1770988790000|2026-02-13 13:19:50|||||||||3
1770988840000|2026-02-13 13:20:40|1971|1970|1970.5|1970|1971|1970|1970.5|1970|6
1770988850000|2026-02-13 13:20:50|||||||||82
1770988860000|2026-02-13 13:21:00|1971|1970.5|1972|1971|1972|1971|1971|1970.5|300
1770988870000|2026-02-13 13:21:10|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|479
1770988880000|2026-02-13 13:21:20||1970.5||1970.5||1970.5||1970|470
1770988890000|2026-02-13 13:21:30|1971|1970|1970.5|1969.5|1971.5|1970.5|1970.5|1969.5|5256
1770988900000|2026-02-13 13:21:40||1970||1970||1970||1969.5|136
1770988910000|2026-02-13 13:21:50|1970|1969.5|1970|1969|1970|1969.5|1970|1969|308
1770988920000|2026-02-13 13:22:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968|803
1770988930000|2026-02-13 13:22:10||1968||1968.5||1968.5||1968|255
1770988950000|2026-02-13 13:22:30|1970|1969|1970|1969|1970|1969|1969.5|1969|10
1770988960000|2026-02-13 13:22:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|185
1770988970000|2026-02-13 13:22:50|1969|1968|1968|1967|1969|1968|1968|1967|4871
1770988980000|2026-02-13 13:23:00|||||||||637
1770988990000|2026-02-13 13:23:10|||||||||5
1770989000000|2026-02-13 13:23:20|||||||||7
1770989010000|2026-02-13 13:23:30||1967.5||1967.5||1967.5||1967.5|4
1770989020000|2026-02-13 13:23:40|||||||||12
1770989030000|2026-02-13 13:23:50||1967||1967||1967||1967|4
1770989040000|2026-02-13 13:24:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|263
1770989050000|2026-02-13 13:24:10|||||||||3
1770989060000|2026-02-13 13:24:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|540
1770989070000|2026-02-13 13:24:30||1968||1968||1968||1968|614
1770989080000|2026-02-13 13:24:40|1968.5|1967.5|1967.5|1967|1968.5|1967.5|1967.5|1966.5|705
1770989090000|2026-02-13 13:24:50|1968.5|1966.5|1968.5|1967|1968.5|1967|1968.5|1966.5|844
1770989100000|2026-02-13 13:25:00|1968|1967.5|1968|1967|1968.5|1967.5|1968|1967|14
1770989120000|2026-02-13 13:25:20||1967.5||1967.5||1967.5||1967.5|170
1770989130000|2026-02-13 13:25:30|1968.5||1968.5||1968.5||1968.5||207
1770989140000|2026-02-13 13:25:40|1969|1968|1969|1968.5|1969|1968.5|1969|1968|366
1770989150000|2026-02-13 13:25:50|||||||||1395
1770989160000|2026-02-13 13:26:00|1970|1969|1970|1969|1970|1969|1970|1969|231
1770989170000|2026-02-13 13:26:10|||||||||101
1770989180000|2026-02-13 13:26:20|1970.5|1969.5|1971|1970.5|1971|1970.5|1970.5|1969.5|8
1770989190000|2026-02-13 13:26:30||1970||1970||1970||1970|219
1770989200000|2026-02-13 13:26:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|365
1770989210000|2026-02-13 13:26:50||1971||1970.5||1971||1970.5|196
1770989220000|2026-02-13 13:27:00|||||||||2
1770989230000|2026-02-13 13:27:10|||||||||3
1770989240000|2026-02-13 13:27:20|||||||||250
1770989250000|2026-02-13 13:27:30|1971|1970|1971|1970|1971|1970|1971|1970|72
1770989260000|2026-02-13 13:27:40|||||||||693
1770989300000|2026-02-13 13:28:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|329
1770989310000|2026-02-13 13:28:30|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|191
1770989320000|2026-02-13 13:28:40|||||||||177
1770989330000|2026-02-13 13:28:50|1971|1970|1971|1970|1971|1970|1971|1970|449
1770989340000|2026-02-13 13:29:00||1969.5||1970||1970||1969.5|3
1770989350000|2026-02-13 13:29:10||1969.5||1970||1970||1969.5|33
1770989370000|2026-02-13 13:29:30|||||||||6
1770989380000|2026-02-13 13:29:40|||||||||465
1770989390000|2026-02-13 13:29:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|30
1770989400000|2026-02-13 13:30:00|1972.5|1971|1975|1974|1975|1974|1972.5|1971|3850
1770989410000|2026-02-13 13:30:10|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|535
1770989420000|2026-02-13 13:30:20|1974|1973.5|1975|1973.5|1975|1974|1974|1973|173
1770989430000|2026-02-13 13:30:30|1974.5|1974|1974|1973|1974.5|1974|1974|1973|693
1770989440000|2026-02-13 13:30:40|1974.5|1972|1973.5|1972|1974.5|1972.5|1973|1972|174
1770989450000|2026-02-13 13:30:50|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|776
1770989460000|2026-02-13 13:31:00|||||||||19
1770989470000|2026-02-13 13:31:10|1973|1971.5|1973|1972|1973|1972|1973|1971.5|168
1770989480000|2026-02-13 13:31:20|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|293
1770989490000|2026-02-13 13:31:30||1972.5||1972.5||1973||1972.5|334
1770989500000|2026-02-13 13:31:40||1973||1972.5||1973||1972.5|3569
1770989520000|2026-02-13 13:32:00||1973||1973||1973||1973|0
1770989530000|2026-02-13 13:32:10|||||||||1
1770989540000|2026-02-13 13:32:20|1973|1972|1973|1972|1973|1972|1973|1972|1092
1770989550000|2026-02-13 13:32:30|1972|1971|1972|1971|1972|1971|1972|1971|1355
1770989560000|2026-02-13 13:32:40|1973|1972|1973|1972|1973|1972|1973|1972|918
1770989580000|2026-02-13 13:33:00|1974|1973|1974|1973|1974|1973|1974|1973|260
1770989590000|2026-02-13 13:33:10|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|297
1770989600000|2026-02-13 13:33:20|1974|1972.5|1975|1973.5|1975|1973.5|1973.5|1972.5|2380
1770989610000|2026-02-13 13:33:30|1974.5|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|45
1770989620000|2026-02-13 13:33:40||1974||1974||1974||1974|0
1770989630000|2026-02-13 13:33:50|||||||||558
1770989640000|2026-02-13 13:34:00|1975|1974.5|1975|1974|1975|1974.5|1975|1974|474
1770989650000|2026-02-13 13:34:10||1974.5||1974.5||1974.5||1974|64
1770989660000|2026-02-13 13:34:20|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|1073
1770989670000|2026-02-13 13:34:30|1975||1975.5||1975.5||1975||49
1770989680000|2026-02-13 13:34:40|1975||1975.5||1975.5||1975||20
1770989690000|2026-02-13 13:34:50||1975||1975||1975||1975|250
1770989710000|2026-02-13 13:35:10|||||||||328
1770989720000|2026-02-13 13:35:20||1974.5||1974.5||1974.5||1974|914
1770989730000|2026-02-13 13:35:30||1974||1974.5||1974.5||1974|841
1770989740000|2026-02-13 13:35:40|1975|1974|1975.5|1974|1975.5|1974.5|1975|1974|523
1770989750000|2026-02-13 13:35:50||1974.5||1974.5||1974.5||1974|0
1770989760000|2026-02-13 13:36:00|1974.5|1973.5|1973.5|1973|1974.5|1973.5|1973.5|1973|88
1770989770000|2026-02-13 13:36:10||1972.5||1972.5||1972.5||1972.5|561
1770989780000|2026-02-13 13:36:20|1974|1973|1974|1973|1974|1973|1974|1973|396
1770989790000|2026-02-13 13:36:30|1974.5|1972.5|1974.5|1973.5|1974.5|1974|1973.5|1972.5|1727
1770989800000|2026-02-13 13:36:40||1974||1974||1974||1973.5|147
1770989810000|2026-02-13 13:36:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|499
1770989820000|2026-02-13 13:37:00||1974||1974||1974||1974|362
1770989830000|2026-02-13 13:37:10|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|411
1770989840000|2026-02-13 13:37:20|1975|1974|1975|1974|1975|1974.5|1975|1974|350
1770989850000|2026-02-13 13:37:30|1974.5|1974.5|1974.5|1973.5|1974.5|1974.5|1974.5|1973.5|516
1770989860000|2026-02-13 13:37:40|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|233
1770989900000|2026-02-13 13:38:20||1974||1974||1974||1973.5|465
1770989910000|2026-02-13 13:38:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|164
1770989920000|2026-02-13 13:38:40|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|1264
1770989930000|2026-02-13 13:38:50||1974||1973.5||1974||1973.5|11
1770989940000|2026-02-13 13:39:00||1974||1973.5||1974||1973.5|0
1770989950000|2026-02-13 13:39:10||1974||1973.5||1974||1973.5|0
1770989960000|2026-02-13 13:39:20|||||||||5
1770989970000|2026-02-13 13:39:30|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|151
1770989980000|2026-02-13 13:39:40|1975|1974|1975|1974.5|1975|1974.5|1975|1974|777
1770989990000|2026-02-13 13:39:50|1975.5|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|354
1770990000000|2026-02-13 13:40:00|1975||1975.5||1975.5||1975||0
1770990010000|2026-02-13 13:40:10|1975||1975||1975||1975||365
1770990020000|2026-02-13 13:40:20|||||||||104
1770990030000|2026-02-13 13:40:30|||||||||15
1770990040000|2026-02-13 13:40:40|1975.5||1975.5||1975.5||1975||0
1770990050000|2026-02-13 13:40:50|||||||||2
1770990060000|2026-02-13 13:41:00|1976|1975|1976|1975|1976|1975|1976|1975|372
1770990080000|2026-02-13 13:41:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1977
1770990090000|2026-02-13 13:41:30||1976||1976||1976||1975.5|320
1770990100000|2026-02-13 13:41:40|1977|1975.5|1977|1976|1977|1976|1977|1975.5|321
1770990110000|2026-02-13 13:41:50|||||||||11
1770990130000|2026-02-13 13:42:10||1976.5||1976.5||1976.5||1976.5|0
1770990140000|2026-02-13 13:42:20|1977.5|1977|1978|1977|1978|1977|1977.5|1977|792
1770990150000|2026-02-13 13:42:30||1977.5||1977.5||1977.5||1977|434
1770990170000|2026-02-13 13:42:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1977.5|167
1770990180000|2026-02-13 13:43:00||1977.5||1978||1978||1977.5|1047
1770990190000|2026-02-13 13:43:10|||||||||103
1770990200000|2026-02-13 13:43:20|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978|1343
1770990210000|2026-02-13 13:43:30|||||||||945
1770990220000|2026-02-13 13:43:40|||||||||4
1770990230000|2026-02-13 13:43:50|||||||||200
1770990240000|2026-02-13 13:44:00|||||||||463
1770990250000|2026-02-13 13:44:10|||||||||25
1770990260000|2026-02-13 13:44:20|1978.5|1978|1978.5|1977.5|1978.5|1978|1978|1977.5|1853
1770990270000|2026-02-13 13:44:30||1978||1978||1978||1978|0
1770990280000|2026-02-13 13:44:40|||||||||2
1770990290000|2026-02-13 13:44:50|1979||1978.5||1979||1978.5||1415
1770990300000|2026-02-13 13:45:00|1979||1979||1979||1979||291
1770990310000|2026-02-13 13:45:10|1978.5|1977.5|1978.5|1977.5|1979|1977.5|1978|1977.5|4229
1770990320000|2026-02-13 13:45:20||1978||1978||1978||1978|0
1770990340000|2026-02-13 13:45:40|1979||1979||1979||1979||335
1770990360000|2026-02-13 13:46:00||1978.5||1978.5||1978.5||1978.5|1162
1770990370000|2026-02-13 13:46:10||1978||1978||1978||1978|565
1770990380000|2026-02-13 13:46:20|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|3428
1770990390000|2026-02-13 13:46:30|1978.5|1977.5|1978.5|1978|1978.5|1978|1978.5|1977.5|1164
1770990400000|2026-02-13 13:46:40|1978|1977.5|1979|1978.5|1979|1978.5|1978|1977.5|872
1770990410000|2026-02-13 13:46:50||1978||1978||1978||1978|717
1770990420000|2026-02-13 13:47:00||1978.5||1978||1978.5||1978|9
1770990430000|2026-02-13 13:47:10||1978.5||1978||1978.5||1978|1
1770990440000|2026-02-13 13:47:20|||||||||10
1770990450000|2026-02-13 13:47:30|1978.5||1979||1979||1978.5||795
1770990460000|2026-02-13 13:47:40|||||||||1
1770990470000|2026-02-13 13:47:50|1978.5|1977.5|1978.5|1978|1978.5|1978|1978.5|1977.5|1
1770990490000|2026-02-13 13:48:10|||||||||14
1770990510000|2026-02-13 13:48:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1770990520000|2026-02-13 13:48:40||1978||1978||1978||1978|225
1770990530000|2026-02-13 13:48:50|||||||||112
1770990540000|2026-02-13 13:49:00|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978.5|534
1770990550000|2026-02-13 13:49:10|1980||1980||1980||1980||1196
1770990560000|2026-02-13 13:49:20||1979.5||1979.5||1979.5||1979.5|25
1770990570000|2026-02-13 13:49:30||1979||1979.5||1979.5||1979|856
1770990580000|2026-02-13 13:49:40||1979||1979||1979||1979|241
1770990590000|2026-02-13 13:49:50|1981|1979.5|1980.5|1980|1981|1980|1980.5|1979.5|813
1770990600000|2026-02-13 13:50:00|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|315
1770990620000|2026-02-13 13:50:20|||||||||2
1770990650000|2026-02-13 13:50:50|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|4481
1770990660000|2026-02-13 13:51:00|1981.5||1981.5||1981.5||1981.5||100
1770990670000|2026-02-13 13:51:10|1982|1981|1982|1981|1982|1981.5|1982|1981|625
1770990680000|2026-02-13 13:51:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|501
1770990690000|2026-02-13 13:51:30|||||||||252
1770990700000|2026-02-13 13:51:40|||||||||210
1770990720000|2026-02-13 13:52:00|1982|1981|1982|1981|1982|1981|1982|1981|500
1770990730000|2026-02-13 13:52:10|1983|1981.5|1982|1981|1983|1982|1982|1981|239
1770990740000|2026-02-13 13:52:20|||||||||2
1770990760000|2026-02-13 13:52:40|||||||||3
1770990770000|2026-02-13 13:52:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1296
1770990780000|2026-02-13 13:53:00|||||||||98
1770990790000|2026-02-13 13:53:10|1982|1981|1982|1981|1982|1981|1982|1981|316
1770990810000|2026-02-13 13:53:30||1981.5||1981||1981.5||1981|51
1770990820000|2026-02-13 13:53:40||1981.5||1981||1981.5||1981|0
1770990830000|2026-02-13 13:53:50|||||||||47
1770990840000|2026-02-13 13:54:00|1981.5||1981.5||1981.5||1981.5||0
1770990850000|2026-02-13 13:54:10|1982||1982||1982||1982||1016
1770990860000|2026-02-13 13:54:20|||||||||6
1770990870000|2026-02-13 13:54:30|||||||||1
1770990880000|2026-02-13 13:54:40|||||||||131
1770990890000|2026-02-13 13:54:50|1981.5||1981.5||1981.5||1981.5||462
1770990900000|2026-02-13 13:55:00|1982||1982||1982||1982||0
1770990920000|2026-02-13 13:55:20|||||||||1
1770990950000|2026-02-13 13:55:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|509
1770990960000|2026-02-13 13:56:00|1982|1981|1981.5|1981|1982|1981|1981.5|1981|798
1770990970000|2026-02-13 13:56:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|96
1770990980000|2026-02-13 13:56:20|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|2748
1770990990000|2026-02-13 13:56:30|1980|1979|1977.5|1976.5|1980|1979|1977.5|1976.5|1525
1770991000000|2026-02-13 13:56:40|1977|1976|1977|1976|1977|1976|1977|1976|29
1770991010000|2026-02-13 13:56:50|1976.5|1975.5|1976.5|1975.5|1976.5|1976|1976.5|1975.5|0
1770991020000|2026-02-13 13:57:00||1976||1975.5||1976||1975.5|0
1770991030000|2026-02-13 13:57:10||1976||1975.5||1976||1975.5|0
1770991040000|2026-02-13 13:57:20|||||||||100
1770991060000|2026-02-13 13:57:40|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|435
1770991070000|2026-02-13 13:57:50|||||||||501
1770991110000|2026-02-13 13:58:30|||||||||10
1770991120000|2026-02-13 13:58:40|1973.5|1972.5|1974.5|1974|1974.5|1974|1973.5|1972.5|2318
1770991130000|2026-02-13 13:58:50|1974|1973|1974.5|1973.5|1974.5|1974|1974|1973|882
1770991140000|2026-02-13 13:59:00|||||||||1
1770991150000|2026-02-13 13:59:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|763
1770991160000|2026-02-13 13:59:20|1975|1974|1975.5|1974|1975.5|1974|1975|1974|20
1770991170000|2026-02-13 13:59:30||1974.5||1974.5||1974.5||1974.5|2
1770991180000|2026-02-13 13:59:40|1976|1975|1976|1975|1976|1975|1976|1975|419
1770991190000|2026-02-13 13:59:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|83
1770991200000|2026-02-13 14:00:00|||||||||5
1770991210000|2026-02-13 14:00:10|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|556
1770991220000|2026-02-13 14:00:20|||||||||1
1770991230000|2026-02-13 14:00:30|||||||||104
1770991240000|2026-02-13 14:00:40|1974||1974||1974||1974||17
1770991250000|2026-02-13 14:00:50|1974.5||1974.5||1974.5||1974.5||558
1770991260000|2026-02-13 14:01:00|||||||||2
1770991280000|2026-02-13 14:01:20|1976|1974|1976|1975|1976|1975|1976|1974|80
1770991290000|2026-02-13 14:01:30|1975.5||1975.5||1975.5||1975.5||4
1770991300000|2026-02-13 14:01:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|305
1770991310000|2026-02-13 14:01:50|1976||1976.5||1976.5||1976||993
1770991320000|2026-02-13 14:02:00|1976|1975|1976.5|1976|1976.5|1976|1976|1975|464
1770991330000|2026-02-13 14:02:10|1977|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|262
1770991340000|2026-02-13 14:02:20|1977|1976|1977|1976|1977|1976|1976.5|1976|0
1770991360000|2026-02-13 14:02:40|||||||||50
1770991370000|2026-02-13 14:02:50|1976.5||1977||1977||1976.5||200
1770991380000|2026-02-13 14:03:00||1976.5||1976.5||1976.5||1976.5|0
1770991390000|2026-02-13 14:03:10|1977.5|1976|1977|1976|1977.5|1976|1977|1976|542
1770991410000|2026-02-13 14:03:30|||||||||350
1770991430000|2026-02-13 14:03:50||1976.5||1976||1976.5||1976|258
1770991440000|2026-02-13 14:04:00|1976|1975|1976|1975|1976|1975|1976|1975|1809
1770991450000|2026-02-13 14:04:10|1975.5|1974.5|1975.5|1974.5|1975.5|1975|1975.5|1974.5|895
1770991460000|2026-02-13 14:04:20|||||||||600
1770991470000|2026-02-13 14:04:30|||||||||588
1770991480000|2026-02-13 14:04:40|||||||||3
1770991490000|2026-02-13 14:04:50|||||||||26
1770991500000|2026-02-13 14:05:00||1975||1975||1975||1975|2
1770991510000|2026-02-13 14:05:10|||||||||249
1770991520000|2026-02-13 14:05:20||1974.5||1975||1975||1974.5|0
1770991530000|2026-02-13 14:05:30|||||||||1471
1770991540000|2026-02-13 14:05:40|||||||||171
1770991560000|2026-02-13 14:06:00|1976||1976||1976||1976||560
1770991570000|2026-02-13 14:06:10||1975.5||1975.5||1975.5||1975.5|0
1770991580000|2026-02-13 14:06:20||1975||1975||1975||1975|231
1770991590000|2026-02-13 14:06:30|1975.5||1975.5||1975.5||1975.5||0
1770991600000|2026-02-13 14:06:40|1975|1974.5|1974|1973.5|1975|1974.5|1974|1973.5|1198
1770991610000|2026-02-13 14:06:50||1973||1973.5||1973.5||1973|290
1770991620000|2026-02-13 14:07:00|||||||||1
1770991630000|2026-02-13 14:07:10||1973||1973||1973||1973|0
1770991640000|2026-02-13 14:07:20|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|259
1770991670000|2026-02-13 14:07:50||1972||1972||1972||1972|438
1770991680000|2026-02-13 14:08:00||1972.5||1972.5||1972.5||1972.5|0
1770991690000|2026-02-13 14:08:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|992
1770991700000|2026-02-13 14:08:20||1973||1973||1973||1973|1
1770991710000|2026-02-13 14:08:30|1975|1973.5|1975|1974|1975|1974|1975|1973.5|976
1770991720000|2026-02-13 14:08:40|||||||||433
1770991730000|2026-02-13 14:08:50|1974.5|1973|1974.5|1974|1974.5|1974|1974.5|1973|157
1770991750000|2026-02-13 14:09:10|1974|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|72
1770991760000|2026-02-13 14:09:20|1974|1973|1974.5|1973|1974.5|1973|1974|1973|36
1770991770000|2026-02-13 14:09:30|1974|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|0
1770991780000|2026-02-13 14:09:40||1973||1973||1973||1973|44
1770991800000|2026-02-13 14:10:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1770991810000|2026-02-13 14:10:10||1974||1974||1974||1974|5
1770991840000|2026-02-13 14:10:40||1973.5||1973.5||1973.5||1973.5|253
1770991850000|2026-02-13 14:10:50|||||||||1
1770991860000|2026-02-13 14:11:00|||||||||5
1770991870000|2026-02-13 14:11:10|1974|1973|1974|1973|1974|1973|1974|1973|68
1770991880000|2026-02-13 14:11:20||1973.5||1973.5||1973.5||1973.5|0
1770991890000|2026-02-13 14:11:30|||||||||310
1770991900000|2026-02-13 14:11:40||1973||1973.5||1973.5||1973|3
1770991910000|2026-02-13 14:11:50|||||||||473
1770991920000|2026-02-13 14:12:00||1973||1973.5||1973.5||1973|127
1770991930000|2026-02-13 14:12:10||1973||1973||1973.5||1973|1998
1770991940000|2026-02-13 14:12:20|1973.5||1973.5||1973.5||1973.5||253
1770991970000|2026-02-13 14:12:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|606
1770991980000|2026-02-13 14:13:00|1972.5|1972|1973|1972|1973|1972|1972.5|1972|1508
1770991990000|2026-02-13 14:13:10|1972.5|1972.5|1973|1972.5|1973|1972.5|1972.5|1972.5|867
1770992000000|2026-02-13 14:13:20|1973.5||1973||1973.5||1973||215
1770992010000|2026-02-13 14:13:30||1972||1972||1972||1972|453
1770992020000|2026-02-13 14:13:40||1972.5||1972||1972.5||1972|0
1770992030000|2026-02-13 14:13:50|||||||||547
1770992040000|2026-02-13 14:14:00||1972.5||1972.5||1972.5||1972.5|1
1770992050000|2026-02-13 14:14:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|1783
1770992060000|2026-02-13 14:14:20|||||||||532
1770992070000|2026-02-13 14:14:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|348
1770992080000|2026-02-13 14:14:40|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|599
1770992090000|2026-02-13 14:14:50|1972||1972||1972||1972||558
1770992100000|2026-02-13 14:15:00|||||||||5
1770992120000|2026-02-13 14:15:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1971.5|77
1770992130000|2026-02-13 14:15:30|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1972|597
1770992140000|2026-02-13 14:15:40|1972|1971.5|1971.5|1971|1972|1971.5|1971.5|1971|233
1770992150000|2026-02-13 14:15:50|1972||1972||1972||1972||235
1770992160000|2026-02-13 14:16:00||1971.5||1971||1971.5||1971|349
1770992170000|2026-02-13 14:16:10|1971.5||1971.5||1972||1971.5||763
1770992190000|2026-02-13 14:16:30|1972||1971.5||1972||1971.5||52
1770992200000|2026-02-13 14:16:40|1972|1970.5|1971.5|1971|1972|1971|1971.5|1970.5|34
1770992210000|2026-02-13 14:16:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|684
1770992250000|2026-02-13 14:17:30|||||||||158
1770992260000|2026-02-13 14:17:40|||||||||554
1770992290000|2026-02-13 14:18:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|96
1770992310000|2026-02-13 14:18:30|||||||||5
1770992320000|2026-02-13 14:18:40|||||||||4
1770992330000|2026-02-13 14:18:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|1517
1770992340000|2026-02-13 14:19:00|1973.5|1973|1973|1972.5|1974|1973|1973|1972.5|1146
1770992350000|2026-02-13 14:19:10||1972||1972||1972||1972|220
1770992360000|2026-02-13 14:19:20|1972.5|1972.5|1973|1972.5|1973|1972.5|1972.5|1972.5|1408
1770992370000|2026-02-13 14:19:30||1972||1972.5||1972.5||1972|1
1770992380000|2026-02-13 14:19:40||1972||1972.5||1972.5||1972|12
1770992390000|2026-02-13 14:19:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|870
1770992400000|2026-02-13 14:20:00|||||||||336
1770992410000|2026-02-13 14:20:10|1974||1974||1974||1974||198
1770992420000|2026-02-13 14:20:20|1974.5||1973.5||1974.5||1973.5||1404
1770992430000|2026-02-13 14:20:30|1974||1973.5||1974||1973.5||220
1770992450000|2026-02-13 14:20:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|299
1770992460000|2026-02-13 14:21:00|1973.5||1973.5||1973.5||1973.5||168
1770992470000|2026-02-13 14:21:10|1973|1972|1972.5|1972|1973|1972|1972.5|1972|1207
1770992520000|2026-02-13 14:22:00|1972|1971.5|1971.5|1971|1972|1971.5|1971.5|1971|533
1770992530000|2026-02-13 14:22:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|319
1770992550000|2026-02-13 14:22:30|1973|1972|1972.5|1972|1973|1972|1972.5|1972|0
1770992570000|2026-02-13 14:22:50|||||||||7
1770992580000|2026-02-13 14:23:00||1971.5||1971.5||1971.5||1971.5|0
1770992590000|2026-02-13 14:23:10||1972||1972||1972||1972|0
1770992600000|2026-02-13 14:23:20|||||||||8
1770992610000|2026-02-13 14:23:30|||||||||1
1770992630000|2026-02-13 14:23:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|308
1770992640000|2026-02-13 14:24:00|||||||||969
1770992650000|2026-02-13 14:24:10|1972.5||1972.5||1972.5||1972.5||1293
1770992660000|2026-02-13 14:24:20|||||||||1
1770992670000|2026-02-13 14:24:30|1972||1972||1972||1972||0
1770992680000|2026-02-13 14:24:40|||||||||1
1770992690000|2026-02-13 14:24:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|1950
1770992700000|2026-02-13 14:25:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|989
1770992720000|2026-02-13 14:25:20|||||||||2
1770992730000|2026-02-13 14:25:30|||||||||510
1770992750000|2026-02-13 14:25:50|||||||||168
1770992760000|2026-02-13 14:26:00|1970|1969|1970|1969|1970|1969|1970|1969|680
1770992770000|2026-02-13 14:26:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1009
1770992780000|2026-02-13 14:26:20|1969|1969.5|1970|1969.5|1970.5|1969.5|1969|1969.5|602
1770992790000|2026-02-13 14:26:30|1971|1970|1971|1970|1971|1970|1971|1970|713
1770992810000|2026-02-13 14:26:50|||||||||1
1770992820000|2026-02-13 14:27:00|1970|1969.5|1970|1969|1970.5|1969.5|1970|1969|174
1770992830000|2026-02-13 14:27:10|1969.5||1969.5||1969.5||1969.5||364
1770992840000|2026-02-13 14:27:20|1970|1968.5|1970|1969|1970|1969.5|1970|1968.5|885
1770992850000|2026-02-13 14:27:30|1969|1969.5|1969|1968|1969|1969.5|1969|1968|860
1770992860000|2026-02-13 14:27:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|607
1770992870000|2026-02-13 14:27:50|||||||||359
1770992880000|2026-02-13 14:28:00||1968||1968||1968||1968|0
1770992890000|2026-02-13 14:28:10||1967.5||1967.5||1967.5||1967.5|0
1770992900000|2026-02-13 14:28:20||1968||1968||1968||1968|2
1770992910000|2026-02-13 14:28:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|106
1770992930000|2026-02-13 14:28:50|1968.5|1968|1969|1968|1969|1968|1968.5|1967.5|1099
1770992940000|2026-02-13 14:29:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|21
1770992950000|2026-02-13 14:29:10|||||||||484
1770992960000|2026-02-13 14:29:20||1968||1968||1968||1968|0
1770992970000|2026-02-13 14:29:30|||||||||1
1770992980000|2026-02-13 14:29:40|||||||||1442
1770992990000|2026-02-13 14:29:50|||||||||3261
1770993000000|2026-02-13 14:30:00|1968|1967.5|1970|1969.5|1970.5|1970|1968|1967.5|2401
1770993010000|2026-02-13 14:30:10|||||||||1029
1770993020000|2026-02-13 14:30:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|309
1770993030000|2026-02-13 14:30:30|1970|1969.5|1970.5|1970|1971|1970|1970|1969.5|796
1770993040000|2026-02-13 14:30:40|1971|1969.5|1971.5|1971|1971.5|1971|1971|1969.5|549
1770993050000|2026-02-13 14:30:50|1972|1971.5|1972|1971|1972.5|1971.5|1971.5|1971|762
1770993060000|2026-02-13 14:31:00|1972.5|1971.5|1973|1972|1973|1972|1972.5|1971.5|4013
1770993070000|2026-02-13 14:31:10|||||||||4394
1770993080000|2026-02-13 14:31:20||1972.5||1972||1972.5||1972|1251
1770993090000|2026-02-13 14:31:30|1973.5|1972.5|1974.5|1973.5|1974.5|1973.5|1973.5|1972|961
1770993100000|2026-02-13 14:31:40|1974||1974||1974||1974||1905
1770993110000|2026-02-13 14:31:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|1318
1770993120000|2026-02-13 14:32:00|||||||||1
1770993130000|2026-02-13 14:32:10|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|495
1770993140000|2026-02-13 14:32:20||1975.5||1975.5||1975.5||1975.5|7602
1770993160000|2026-02-13 14:32:40|1976.5|1976|1977.5|1977|1977.5|1977|1976.5|1976|1688
1770993170000|2026-02-13 14:32:50||1976.5||1976.5||1976.5||1976.5|1237
1770993180000|2026-02-13 14:33:00|1978.5|1977|1979|1978|1979|1978.5|1978|1977|1475
1770993190000|2026-02-13 14:33:10||1978.5||1978.5||1978.5||1978|6
1770993200000|2026-02-13 14:33:20|1979.5||1979.5||1979.5||1979||608
1770993210000|2026-02-13 14:33:30|1979|1977|1978.5|1977.5|1979|1977.5|1977|1976.5|2074
1770993220000|2026-02-13 14:33:40||1978||1978||1978||1977.5|200
1770993230000|2026-02-13 14:33:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|2279
1770993240000|2026-02-13 14:34:00|1975|1974|1975|1974.5|1975|1974.5|1974.5|1973|1652
1770993250000|2026-02-13 14:34:10|1975.5|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|3
1770993260000|2026-02-13 14:34:20|1976|1975|1976|1975|1976|1975|1975.5|1975|859
1770993270000|2026-02-13 14:34:30|1975|1974.5|1975.5|1974.5|1976|1974.5|1975|1974.5|60
1770993280000|2026-02-13 14:34:40|1975|1973.5|1973|1972|1975|1974|1973|1972|1568
1770993290000|2026-02-13 14:34:50|1972|1971|1972|1971|1972|1971|1972|1971|2031
1770993300000|2026-02-13 14:35:00|1970.5|1970.5|1969.5|1968.5|1970.5|1970.5|1968|1967|1647
1770993310000|2026-02-13 14:35:10|1970|1969|1970|1969|1970.5|1969|1970|1968.5|1611
1770993320000|2026-02-13 14:35:20|1972|1971|1971|1970|1972|1971|1971|1970|684
1770993330000|2026-02-13 14:35:30|1971.5|1970.5|1971|1969.5|1971.5|1970.5|1970.5|1969.5|245
1770993340000|2026-02-13 14:35:40||1970||1970.5||1970.5||1970|3
1770993350000|2026-02-13 14:35:50|1971.5|1970|1971.5|1971|1971.5|1971|1971.5|1970|1566
1770993360000|2026-02-13 14:36:00|1972||1972||1972||1972||35
1770993370000|2026-02-13 14:36:10|1973.5|1972.5|1973.5|1972.5|1974|1973|1973.5|1972.5|1920
1770993390000|2026-02-13 14:36:30|||||||||220
1770993400000|2026-02-13 14:36:40|1974|1973|1974|1973|1974|1973|1974|1973|803
1770993410000|2026-02-13 14:36:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1770993420000|2026-02-13 14:37:00|1975|1974|1975|1974.5|1975|1974.5|1975|1974|1378
1770993430000|2026-02-13 14:37:10|1975.5||1975.5||1975.5||1975.5||78
1770993450000|2026-02-13 14:37:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|380
1770993460000|2026-02-13 14:37:40|1974|1972.5|1974.5|1973.5|1974.5|1973.5|1973|1972.5|1110
1770993470000|2026-02-13 14:37:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1770993480000|2026-02-13 14:38:00|||||||||464
1770993490000|2026-02-13 14:38:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|823
1770993500000|2026-02-13 14:38:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1770993520000|2026-02-13 14:38:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|382
1770993530000|2026-02-13 14:38:50|1975|1974|1975|1974|1975|1974|1975|1974|1
1770993540000|2026-02-13 14:39:00|1974|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|1045
1770993550000|2026-02-13 14:39:10|||||||||100
1770993560000|2026-02-13 14:39:20|||||||||34
1770993570000|2026-02-13 14:39:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|389
1770993580000|2026-02-13 14:39:40|1976|1975|1976|1975|1976|1975|1976|1975|3
1770993590000|2026-02-13 14:39:50|1975.5|1974|1974|1973.5|1975.5|1974|1974|1973|375
1770993600000|2026-02-13 14:40:00|1974.5|1973|1973.5|1973|1974.5|1973.5|1973.5|1972.5|672
1770993610000|2026-02-13 14:40:10|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1972|1739
1770993620000|2026-02-13 14:40:20|1972|1971|1973|1972|1973|1972|1972|1971|1348
1770993630000|2026-02-13 14:40:30|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|194
1770993640000|2026-02-13 14:40:40||1971.5||1971.5||1971.5||1971.5|0
1770993650000|2026-02-13 14:40:50|1971.5|1971|1970.5|1970|1971.5|1971|1970.5|1970|1150
1770993660000|2026-02-13 14:41:00|1970|1969.5|1969|1968|1970|1969.5|1968.5|1968|2718
1770993670000|2026-02-13 14:41:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|2
1770993680000|2026-02-13 14:41:20|1969|1968|1968.5|1968|1969|1968|1968.5|1968|465
1770993690000|2026-02-13 14:41:30|1969.5|1967.5|1969|1968.5|1969.5|1968.5|1969|1967.5|741
1770993700000|2026-02-13 14:41:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1770993710000|2026-02-13 14:41:50|1969||1968.5||1969||1968.5||1994
1770993720000|2026-02-13 14:42:00|1969|1968.5|1968.5|1968|1969|1968.5|1968|1967.5|1366
1770993730000|2026-02-13 14:42:10|1970|1969|1970|1969|1970|1969.5|1969|1968.5|3234
1770993740000|2026-02-13 14:42:20|||||||||969
1770993750000|2026-02-13 14:42:30||1969.5||1969||1969.5||1969|39
1770993760000|2026-02-13 14:42:40|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|231
1770993770000|2026-02-13 14:42:50|1971|1970|1971|1970|1971|1970.5|1971|1970|605
1770993780000|2026-02-13 14:43:00|1971.5|1970.5|1972.5|1972|1973|1972.5|1971.5|1970.5|769
1770993790000|2026-02-13 14:43:10||1971.5||1971.5||1971.5||1971.5|306
1770993800000|2026-02-13 14:43:20|1973|1972|1973|1972.5|1973|1972.5|1973|1971.5|167
1770993810000|2026-02-13 14:43:30|1972.5|1972|1974.5|1973.5|1974.5|1974|1972.5|1972|411
1770993820000|2026-02-13 14:43:40|1975|1974|1975.5|1975|1975.5|1975|1975|1974|44
1770993830000|2026-02-13 14:43:50|||||||||4540
1770993840000|2026-02-13 14:44:00|1975|1974|1975.5|1975|1975.5|1975|1975|1974|358
1770993850000|2026-02-13 14:44:10|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975.5|334
1770993860000|2026-02-13 14:44:20|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|10125
1770993870000|2026-02-13 14:44:30|1975|1974|1977|1976.5|1977|1976.5|1975|1974|601
1770993880000|2026-02-13 14:44:40|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976|650
1770993890000|2026-02-13 14:44:50|1976.5|1976|1977|1976|1977|1976|1976.5|1975.5|49
1770993900000|2026-02-13 14:45:00|1977.5|1977|1978|1977.5|1978|1977.5|1977.5|1977|552
1770993910000|2026-02-13 14:45:10|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976.5|1349
1770993920000|2026-02-13 14:45:20|1977.5|1977|1977.5|1977|1977.5|1977|1977|1977|307
1770993930000|2026-02-13 14:45:30|1978||1977.5||1978||1977.5||679
1770993940000|2026-02-13 14:45:40|1978|1976.5|1977.5|1977|1978|1977.5|1977|1976.5|1058
1770993950000|2026-02-13 14:45:50|1978|1977.5|1981|1980.5|1981|1980.5|1978|1977.5|2263
1770993960000|2026-02-13 14:46:00|||||||||2750
1770993970000|2026-02-13 14:46:10|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|5506
1770993980000|2026-02-13 14:46:20|1981|1980|1981|1980.5|1981|1980.5|1981|1980|191
1770993990000|2026-02-13 14:46:30|||||||||2044
1770994000000|2026-02-13 14:46:40|||||||||410
1770994010000|2026-02-13 14:46:50|||||||||432
1770994020000|2026-02-13 14:47:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|2107
1770994030000|2026-02-13 14:47:10|1980|1978.5|1978|1977.5|1980|1979|1978|1977.5|2018
1770994040000|2026-02-13 14:47:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|310
1770994050000|2026-02-13 14:47:30|1978|1977.5|1979|1978|1979|1978.5|1978|1977.5|493
1770994060000|2026-02-13 14:47:40|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1770994070000|2026-02-13 14:47:50|1979.5|1978.5|1978|1977|1979.5|1978.5|1978|1977|3766
1770994080000|2026-02-13 14:48:00|1979|1977.5|1980|1979|1980|1979|1979|1977.5|813
1770994090000|2026-02-13 14:48:10|1979.5|1978.5|1978.5|1978|1979.5|1978.5|1978.5|1978|960
1770994100000|2026-02-13 14:48:20|1978|1977|1977.5|1977|1978|1977.5|1977.5|1977|620
1770994110000|2026-02-13 14:48:30|1978||1978||1978||1977.5||457
1770994120000|2026-02-13 14:48:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|56
1770994130000|2026-02-13 14:48:50|1977.5|1977|1978|1977|1978|1977.5|1977.5|1977|103
1770994140000|2026-02-13 14:49:00|1977.5|1976|1977.5|1976.5|1978|1977|1977|1976|623
1770994150000|2026-02-13 14:49:10|1978|1977|1978|1977.5|1978|1977.5|1978|1977|593
1770994160000|2026-02-13 14:49:20|1978.5|1977|1977.5|1977|1978.5|1977|1977.5|1977|558
1770994170000|2026-02-13 14:49:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|589
1770994180000|2026-02-13 14:49:40|1976.5|1976|1977|1976.5|1977|1976.5|1976.5|1976|487
1770994190000|2026-02-13 14:49:50|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|135
1770994200000|2026-02-13 14:50:00|1976.5|1974.5|1974.5|1973.5|1976.5|1974.5|1974.5|1973.5|2599
1770994210000|2026-02-13 14:50:10|1974|1973|1974|1973|1974|1973|1973.5|1972.5|809
1770994220000|2026-02-13 14:50:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973|961
1770994230000|2026-02-13 14:50:30|1974|1974|1973|1972|1974|1974|1973|1972|402
1770994240000|2026-02-13 14:50:40|1972.5|1971.5|1972.5|1971.5|1973.5|1972.5|1972|1971|2189
1770994250000|2026-02-13 14:50:50|1972|1971|1972.5|1972|1972.5|1972|1972|1971|82
1770994260000|2026-02-13 14:51:00||1971.5||1971.5||1972||1971.5|0
1770994270000|2026-02-13 14:51:10|1972||1972.5||1972.5||1972||1
1770994280000|2026-02-13 14:51:20|1973|1972|1971.5|1971|1973.5|1972.5|1971.5|1971|3061
1770994290000|2026-02-13 14:51:30|1971|1970.5|1971|1970.5|1971|1970.5|1970.5|1969.5|1388
1770994300000|2026-02-13 14:51:40|1970.5|1970|1971.5|1971|1971.5|1971|1970.5|1970|432
1770994310000|2026-02-13 14:51:50|1972.5|1971.5|1972|1971|1972.5|1971.5|1971.5|1971|599
1770994320000|2026-02-13 14:52:00|1971.5|1970|1971|1970|1971.5|1970.5|1971|1970|167
1770994330000|2026-02-13 14:52:10|1970.5|1969.5|1970.5|1970|1971|1970|1970.5|1969.5|10
1770994340000|2026-02-13 14:52:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970|421
1770994350000|2026-02-13 14:52:30|1971.5||1971.5||1971.5||1971.5||235
1770994360000|2026-02-13 14:52:40|||||||||52
1770994370000|2026-02-13 14:52:50|1972|1971|1972|1971.5|1972.5|1972|1971.5|1971|3012
1770994380000|2026-02-13 14:53:00|1972.5|1972|1972|1971|1972.5|1972|1971.5|1970.5|1229
1770994390000|2026-02-13 14:53:10|1972.5|1971.5|1972|1971.5|1973|1972.5|1972|1971.5|1214
1770994400000|2026-02-13 14:53:20|1972.5|1972|1973|1972.5|1973|1972.5|1972.5|1971.5|4169
1770994410000|2026-02-13 14:53:30|1973.5|1972|1972.5|1972|1973.5|1973|1972.5|1972|505
1770994420000|2026-02-13 14:53:40|1973|1972.5|1971|1970|1973|1972.5|1971|1970|570
1770994430000|2026-02-13 14:53:50|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|659
1770994440000|2026-02-13 14:54:00|1973|1972|1972.5|1971.5|1973|1972|1972|1971.5|252
1770994450000|2026-02-13 14:54:10|1972||1972||1972.5||1972||0
1770994460000|2026-02-13 14:54:20|1972.5|1971|1973|1972.5|1973|1972.5|1972.5|1971|12094
1770994470000|2026-02-13 14:54:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|180
1770994480000|2026-02-13 14:54:40|1973|1972.5|1973|1972.5|1973|1973|1973|1972|398
1770994490000|2026-02-13 14:54:50|1972.5|1972|1972.5|1972|1973|1972|1972.5|1972|168
1770994500000|2026-02-13 14:55:00|1973|1972.5|1973|1972.5|1973|1972.5|1972.5|1972|340
1770994510000|2026-02-13 14:55:10|1973.5|1973|1974.5|1974|1974.5|1974|1973|1972.5|697
1770994520000|2026-02-13 14:55:20|1975|1973.5|1975.5|1974.5|1975.5|1974.5|1975|1973.5|2307
1770994530000|2026-02-13 14:55:30|1975|1974|1976.5|1975.5|1976.5|1976|1975|1974|1259
1770994540000|2026-02-13 14:55:40|1977|1976|1976.5|1976|1977|1976|1976|1975.5|864
1770994550000|2026-02-13 14:55:50|1977|1976.5|1977|1976|1977|1976.5|1977|1976|1179
1770994560000|2026-02-13 14:56:00|1977.5|1976.5|1977.5|1976.5|1978|1977.5|1977.5|1976.5|1260
1770994570000|2026-02-13 14:56:10|1977|1976|1977|1976.5|1977.5|1977|1976.5|1976|1408
1770994580000|2026-02-13 14:56:20|1977.5|1977|1977.5|1977|1977.5|1977|1977|1977|270
1770994590000|2026-02-13 14:56:30|1976.5|1976|1977|1976|1977|1976|1976.5|1976|695
1770994600000|2026-02-13 14:56:40|1976.5|1976.5|1976|1975.5|1977|1976.5|1976|1975.5|1111
1770994610000|2026-02-13 14:56:50|1976.5|1975|1976|1975|1976.5|1975|1975.5|1975|2206
1770994630000|2026-02-13 14:57:10||1975.5||1975||1975.5||1975|93
1770994640000|2026-02-13 14:57:20|1975|1974.5|1975|1974|1975|1974.5|1975|1974|133
1770994650000|2026-02-13 14:57:30||1974.5||1974||1974.5||1974|2358
1770994660000|2026-02-13 14:57:40||1974.5||1974.5||1974.5||1974.5|1110
1770994670000|2026-02-13 14:57:50|||||||||765
1770994680000|2026-02-13 14:58:00|1975.5|1975|1975.5|1975|1976|1975|1975.5|1974.5|420
1770994690000|2026-02-13 14:58:10||1974.5||1974.5||1974.5||1974.5|13
1770994700000|2026-02-13 14:58:20|||||||||150
1770994710000|2026-02-13 14:58:30|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|1037
1770994720000|2026-02-13 14:58:40|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|1333
1770994730000|2026-02-13 14:58:50|||||||||1248
1770994740000|2026-02-13 14:59:00|1975.5|1974.5|1974.5|1974|1975.5|1974.5|1974.5|1974|135
1770994750000|2026-02-13 14:59:10|1975||1974.5||1975||1974.5||463
1770994760000|2026-02-13 14:59:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|234
1770994770000|2026-02-13 14:59:30|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|126
1770994780000|2026-02-13 14:59:40|1973||1973||1973||1973||102
1770994790000|2026-02-13 14:59:50|1973.5|1973.5|1973.5|1973|1974|1973.5|1973.5|1973|1421
1770994800000|2026-02-13 15:00:00|1974.5|1973.5|1973.5|1973|1974.5|1973.5|1973|1972|4477
1770994810000|2026-02-13 15:00:10|1973|1972.5|1974|1973|1974|1973|1973|1972.5|4455
1770994820000|2026-02-13 15:00:20|1973.5|1973.5|1974|1973|1974|1973.5|1973.5|1973|7851
1770994830000|2026-02-13 15:00:30|1973.5||1973.5||1973.5||1973.5||1039
1770994840000|2026-02-13 15:00:40|1974|1972.5|1974|1973.5|1974|1973.5|1974|1972.5|4124
1770994850000|2026-02-13 15:00:50|1975|1974|1975|1974|1975|1974|1975|1974|231
1770994860000|2026-02-13 15:01:00|1975.5|1974.5|1975.5|1975|1976|1975|1975.5|1974.5|86
1770994870000|2026-02-13 15:01:10||1974.5||1974.5||1974.5||1974.5|45
1770994880000|2026-02-13 15:01:20|1976|1975|1975.5|1975|1976|1975|1975.5|1975|374
1770994890000|2026-02-13 15:01:30|1976|1975.5|1976|1975|1976|1975.5|1975.5|1975|1197
1770994900000|2026-02-13 15:01:40|||||||||1
1770994910000|2026-02-13 15:01:50|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|63
1770994920000|2026-02-13 15:02:00|1975|1975|1975|1974.5|1975|1975|1975|1974.5|753
1770994930000|2026-02-13 15:02:10|||||||||125
1770994940000|2026-02-13 15:02:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|275
1770994950000|2026-02-13 15:02:30|||||||||1
1770994960000|2026-02-13 15:02:40||1974.5||1975||1975||1974.5|1543
1770994970000|2026-02-13 15:02:50|1976|1975.5|1976|1975|1976|1975.5|1976|1975|199
1770994980000|2026-02-13 15:03:00|1975.5|1975.5|1975|1974.5|1975.5|1975.5|1975|1974.5|395
1770994990000|2026-02-13 15:03:10|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|344
1770995000000|2026-02-13 15:03:20|1975|1974|1974|1973.5|1975|1974|1974|1973.5|1774
1770995010000|2026-02-13 15:03:30|1973.5|1973|1973.5|1973|1974|1973|1973.5|1973|550
1770995020000|2026-02-13 15:03:40|1973|1972|1972.5|1972|1973|1972|1972.5|1972|241
1770995030000|2026-02-13 15:03:50|1972|1971.5|1972|1971|1972|1971.5|1972|1971|517
1770995040000|2026-02-13 15:04:00|1971.5|1971.5|1972.5|1972|1972.5|1972|1971.5|1971.5|523
1770995050000|2026-02-13 15:04:10|||||||||17
1770995060000|2026-02-13 15:04:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|173
1770995070000|2026-02-13 15:04:30|1971.5|1971|1972|1971.5|1972|1971.5|1971.5|1971|421
1770995080000|2026-02-13 15:04:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1770995090000|2026-02-13 15:04:50|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1972|5557
1770995100000|2026-02-13 15:05:00|1972|1971.5|1971|1970.5|1972|1971.5|1971|1970.5|1426
1770995110000|2026-02-13 15:05:10|1970.5|1969.5|1970.5|1969.5|1970.5|1970|1970|1969.5|2069
1770995120000|2026-02-13 15:05:20|1971|1970.5|1972|1971|1972|1971.5|1971|1970.5|715
1770995130000|2026-02-13 15:05:30||1971.5||1971||1971.5||1971|647
1770995140000|2026-02-13 15:05:40|1971.5|1970|1971.5|1971|1971.5|1971|1971|1970|725
1770995150000|2026-02-13 15:05:50||1970.5||1970.5||1970.5||1970.5|105
1770995160000|2026-02-13 15:06:00|1971||1971||1971.5||1971||919
1770995170000|2026-02-13 15:06:10|1971.5|1971|1972|1971.5|1972|1971.5|1971.5|1971|1623
1770995180000|2026-02-13 15:06:20||1971||1971||1971||1971|0
1770995190000|2026-02-13 15:06:30||1971.5||1971||1971.5||1971|879
1770995200000|2026-02-13 15:06:40||1971.5||1971||1971.5||1971|0
1770995210000|2026-02-13 15:06:50|1972.5|1971.5|1973|1972.5|1973|1972.5|1972|1971.5|1120
1770995220000|2026-02-13 15:07:00|||||||||3425
1770995230000|2026-02-13 15:07:10|1973.5|1972|1972.5|1972|1973.5|1972|1972.5|1972|624
1770995240000|2026-02-13 15:07:20||1971.5||1971.5||1971.5||1971.5|63
1770995250000|2026-02-13 15:07:30|||||||||46
1770995260000|2026-02-13 15:07:40|1972||1972.5||1972.5||1972||1023
1770995270000|2026-02-13 15:07:50|1973|1972|1973.5|1973|1974|1973|1973|1972|780
1770995280000|2026-02-13 15:08:00||1972.5||1972.5||1973||1972.5|0
1770995290000|2026-02-13 15:08:10||1973||1973||1973||1973|0
1770995300000|2026-02-13 15:08:20|1974||1974||1974||1973.5||89
1770995320000|2026-02-13 15:08:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|381
1770995330000|2026-02-13 15:08:50||1974||1974||1974||1973.5|1297
1770995340000|2026-02-13 15:09:00|1974|1973.5|1973.5|1972.5|1974|1973.5|1973.5|1972.5|685
1770995350000|2026-02-13 15:09:10|1974|1973|1974|1973|1974|1973|1974|1973|1
1770995360000|2026-02-13 15:09:20|1973.5|1973.5|1974|1973|1974|1973.5|1973.5|1972.5|496
1770995370000|2026-02-13 15:09:30||1973.5||1973.5||1973.5||1973.5|0
1770995380000|2026-02-13 15:09:40||1973||1973.5||1973.5||1973|969
1770995390000|2026-02-13 15:09:50|1975|1974|1974.5|1974|1975|1974|1974.5|1974|1211
1770995400000|2026-02-13 15:10:00|1975||1975||1975||1975||0
1770995410000|2026-02-13 15:10:10|||||||||175
1770995420000|2026-02-13 15:10:20|||||||||551
1770995430000|2026-02-13 15:10:30|1975.5|1974.5|1976|1975|1976|1975.5|1975.5|1974.5|596
1770995440000|2026-02-13 15:10:40||1975.5||1975.5||1975.5||1975.5|101
1770995450000|2026-02-13 15:10:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|941
1770995460000|2026-02-13 15:11:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|1084
1770995470000|2026-02-13 15:11:10|1976.5||1976.5||1976.5||1976.5||20
1770995480000|2026-02-13 15:11:20|1977|1976|1977|1976.5|1977|1976.5|1977|1975.5|3720
1770995500000|2026-02-13 15:11:40|1978|1977|1978|1977.5|1978|1977.5|1978|1977|364
1770995510000|2026-02-13 15:11:50|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976|5825
1770995520000|2026-02-13 15:12:00||1976||1976||1976.5||1976|9
1770995530000|2026-02-13 15:12:10||1976.5||1976.5||1976.5||1976.5|55
1770995540000|2026-02-13 15:12:20||1976||1976.5||1976.5||1976|405
1770995550000|2026-02-13 15:12:30|1977.5||1977.5||1977.5||1977.5||304
1770995560000|2026-02-13 15:12:40|1977|1976|1977|1976.5|1977|1976.5|1977|1976|487
1770995570000|2026-02-13 15:12:50|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|1976
1770995580000|2026-02-13 15:13:00|1976|1976|1976.5|1975.5|1976.5|1976|1976|1975.5|1089
1770995600000|2026-02-13 15:13:20|||||||||3
1770995610000|2026-02-13 15:13:30|||||||||340
1770995620000|2026-02-13 15:13:40|1975.5|1975|1974|1973|1975.5|1975|1974|1973|2322
1770995630000|2026-02-13 15:13:50||1973.5||1973.5||1973.5||1973.5|409
1770995640000|2026-02-13 15:14:00||1973||1973||1973||1973|387
1770995650000|2026-02-13 15:14:10|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973.5|697
1770995660000|2026-02-13 15:14:20||1973.5||1973.5||1973.5||1973.5|1510
1770995670000|2026-02-13 15:14:30|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|775
1770995690000|2026-02-13 15:14:50|1975|1973|1974|1973|1975.5|1973|1974|1973|1724
1770995700000|2026-02-13 15:15:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|965
1770995710000|2026-02-13 15:15:10|1975|1974|1975|1974|1975|1974|1975|1974|167
1770995720000|2026-02-13 15:15:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|84
1770995730000|2026-02-13 15:15:30|||||||||2
1770995740000|2026-02-13 15:15:40|1975|1974|1975|1974|1975|1974|1975|1974|271
1770995750000|2026-02-13 15:15:50||1974.5||1974.5||1974.5||1974.5|1105
1770995760000|2026-02-13 15:16:00|1975.5|1974|1975.5|1974.5|1975.5|1974.5|1975.5|1974|1350
1770995780000|2026-02-13 15:16:20|1975|1974|1975|1974|1975|1974|1975|1974|801
1770995790000|2026-02-13 15:16:30|1974.5|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|11582
1770995800000|2026-02-13 15:16:40|1974||1974.5||1974.5||1974||1179
1770995810000|2026-02-13 15:16:50|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|459
1770995820000|2026-02-13 15:17:00|1973|1971.5|1972.5|1972|1973|1972|1972.5|1971.5|0
1770995830000|2026-02-13 15:17:10|1973||1972.5||1973||1972.5||11
1770995840000|2026-02-13 15:17:20|||||||||176
1770995850000|2026-02-13 15:17:30|1973||1973||1973||1973||0
1770995860000|2026-02-13 15:17:40|1972.5|1971.5|1972.5|1971.5|1973|1971.5|1972.5|1971.5|6
1770995870000|2026-02-13 15:17:50|1973|1972|1973|1972|1973|1972|1973|1972|130
1770995880000|2026-02-13 15:18:00|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|645
1770995900000|2026-02-13 15:18:20|1974||1974||1974||1974||1367
1770995910000|2026-02-13 15:18:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|0
1770995920000|2026-02-13 15:18:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|128
1770995930000|2026-02-13 15:18:50|1975.5|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|1534
1770995940000|2026-02-13 15:19:00|1976|1975|1976.5|1976|1976.5|1976|1976|1975|475
1770995950000|2026-02-13 15:19:10|1977.5|1976.5|1977|1976|1977.5|1976.5|1977|1976|1349
1770995960000|2026-02-13 15:19:20||1976.5||1976||1976.5||1976|176
1770995970000|2026-02-13 15:19:30|||||||||1455
1770995980000|2026-02-13 15:19:40|||||||||1772
1770995990000|2026-02-13 15:19:50|||||||||168
1770996000000|2026-02-13 15:20:00|1976.5|1977|1977.5|1976.5|1977.5|1977|1976.5|1976.5|390
1770996020000|2026-02-13 15:20:20|||||||||1
1770996030000|2026-02-13 15:20:30|1977||1977.5||1977.5||1977||713
1770996040000|2026-02-13 15:20:40|1978|1977|1978|1977|1978.5|1977.5|1978|1977|542
1770996050000|2026-02-13 15:20:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|969
1770996060000|2026-02-13 15:21:00|1978||1978.5||1978.5||1978||1
1770996070000|2026-02-13 15:21:10|1978|1977|1978|1977|1978|1977|1978|1977|2
1770996080000|2026-02-13 15:21:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|91
1770996090000|2026-02-13 15:21:30|1977|1977|1977|1976.5|1977|1977|1977|1976.5|1001
1770996100000|2026-02-13 15:21:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|54
1770996110000|2026-02-13 15:21:50|1977||1977||1977||1977||164
1770996120000|2026-02-13 15:22:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1770996130000|2026-02-13 15:22:10|1978|1977|1978|1977|1978|1977|1978|1977|314
1770996150000|2026-02-13 15:22:30|||||||||4
1770996180000|2026-02-13 15:23:00||1977.5||1977.5||1977.5||1977.5|118
1770996190000|2026-02-13 15:23:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|1372
1770996200000|2026-02-13 15:23:20|1979||1979||1979||1979||1410
1770996210000|2026-02-13 15:23:30|||||||||341
1770996220000|2026-02-13 15:23:40||1978.5||1978.5||1978.5||1978.5|0
1770996230000|2026-02-13 15:23:50|1979.5||1979.5||1979.5||1979.5||994
1770996240000|2026-02-13 15:24:00|1979||1979||1979||1979||646
1770996250000|2026-02-13 15:24:10||1978||1978||1978||1978|345
1770996260000|2026-02-13 15:24:20|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|1041
1770996270000|2026-02-13 15:24:30|1979.5|1979.5|1978|1977|1979.5|1979.5|1978|1977|1877
1770996280000|2026-02-13 15:24:40||1977.5||1977.5||1977.5||1977.5|0
1770996290000|2026-02-13 15:24:50|1979|1978|1978.5|1978|1979|1978|1978.5|1978|126
1770996300000|2026-02-13 15:25:00|1979|1977|1978|1977|1979|1977|1978|1977|310
1770996310000|2026-02-13 15:25:10||1977.5||1977||1977.5||1977|5
1770996320000|2026-02-13 15:25:20|1977.5|1977.5|1976.5|1976|1977.5|1977.5|1976.5|1976|752
1770996330000|2026-02-13 15:25:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|304
1770996340000|2026-02-13 15:25:40|||||||||4
1770996350000|2026-02-13 15:25:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|53
1770996360000|2026-02-13 15:26:00|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|4829
1770996370000|2026-02-13 15:26:10|1978||1978.5||1978.5||1978||1241
1770996380000|2026-02-13 15:26:20|||||||||185
1770996390000|2026-02-13 15:26:30|1979|1978|1979|1978.5|1979|1978.5|1979|1978|221
1770996400000|2026-02-13 15:26:40|||||||||78
1770996410000|2026-02-13 15:26:50|1979.5|1979|1979.5|1979|1980|1979|1979.5|1979|20
1770996420000|2026-02-13 15:27:00|||||||||108
1770996430000|2026-02-13 15:27:10|||||||||46
1770996450000|2026-02-13 15:27:30|1980||1980||1980||1980||1279
1770996460000|2026-02-13 15:27:40||1979.5||1979.5||1979.5||1979.5|506
1770996470000|2026-02-13 15:27:50|1980.5||1980.5||1980.5||1980.5||602
1770996480000|2026-02-13 15:28:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|87
1770996490000|2026-02-13 15:28:10|1980||1980||1980||1980||106
1770996500000|2026-02-13 15:28:20||1979.5||1979||1979.5||1979|296
1770996510000|2026-02-13 15:28:30||1979.5||1979.5||1979.5||1979.5|0
1770996520000|2026-02-13 15:28:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|275
1770996530000|2026-02-13 15:28:50|||||||||17
1770996540000|2026-02-13 15:29:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|901
1770996550000|2026-02-13 15:29:10|||||||||71
1770996560000|2026-02-13 15:29:20|1980|1979|1980|1979|1980|1979|1979.5|1978.5|568
1770996570000|2026-02-13 15:29:30|||||||||2
1770996590000|2026-02-13 15:29:50|||||||||16
1770996600000|2026-02-13 15:30:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|586
1770996610000|2026-02-13 15:30:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|54
1770996630000|2026-02-13 15:30:30||1977.5||1977.5||1977.5||1977.5|1422
1770996640000|2026-02-13 15:30:40|1979|1978|1979.5|1979|1980|1979|1979|1978|1215
1770996650000|2026-02-13 15:30:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|484
1770996660000|2026-02-13 15:31:00|1980.5|1980|1981|1980|1981|1980|1980.5|1980|313
1770996670000|2026-02-13 15:31:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1770996680000|2026-02-13 15:31:20|||||||||112
1770996690000|2026-02-13 15:31:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|175
1770996700000|2026-02-13 15:31:40|||||||||2183
1770996720000|2026-02-13 15:32:00|||||||||3
1770996730000|2026-02-13 15:32:10|1980|1979|1980|1979|1980.5|1979|1980|1979|7
1770996740000|2026-02-13 15:32:20||1979.5||1979.5||1979.5||1979.5|502
1770996750000|2026-02-13 15:32:30|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|1618
1770996760000|2026-02-13 15:32:40|1979|1978|1979|1978.5|1979|1978.5|1979|1978|51
1770996770000|2026-02-13 15:32:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|142
1770996780000|2026-02-13 15:33:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|1156
1770996790000|2026-02-13 15:33:10|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|792
1770996800000|2026-02-13 15:33:20|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|536
1770996810000|2026-02-13 15:33:30|1979|1978|1979|1978|1979|1978|1979|1978|387
1770996820000|2026-02-13 15:33:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|621
1770996830000|2026-02-13 15:33:50|1978.5|1978|1979|1978|1979|1978|1978|1978|178
1770996840000|2026-02-13 15:34:00|1978.5||1978.5||1978.5||1978.5||103
1770996850000|2026-02-13 15:34:10|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|388
1770996860000|2026-02-13 15:34:20|||||||||7
1770996880000|2026-02-13 15:34:40|||||||||200
1770996890000|2026-02-13 15:34:50||1978.5||1978.5||1978.5||1978.5|1029
1770996900000|2026-02-13 15:35:00|1979.5|1978|1979.5|1979|1979.5|1979|1979.5|1978|222
1770996910000|2026-02-13 15:35:10|1980||1980||1980||1980||386
1770996920000|2026-02-13 15:35:20||1979.5||1979.5||1979.5||1979.5|1346
1770996930000|2026-02-13 15:35:30|1979.5|1979|1979|1978.5|1979.5|1979|1979|1978.5|1899
1770996940000|2026-02-13 15:35:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1978.5|542
1770996950000|2026-02-13 15:35:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|695
1770996960000|2026-02-13 15:36:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|187
1770996980000|2026-02-13 15:36:20|||||||||105
1770996990000|2026-02-13 15:36:30|||||||||1284
1770997000000|2026-02-13 15:36:40|||||||||1138
1770997010000|2026-02-13 15:36:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|35
1770997020000|2026-02-13 15:37:00|1979.5|1979|1976.5|1975.5|1979.5|1979|1976.5|1975.5|1307
1770997030000|2026-02-13 15:37:10|1976|1974.5|1975.5|1974.5|1976|1974.5|1975.5|1974.5|1349
1770997040000|2026-02-13 15:37:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|1009
1770997050000|2026-02-13 15:37:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|79
1770997060000|2026-02-13 15:37:40|1974.5|1974|1975|1974.5|1975|1974.5|1974.5|1974|245
1770997070000|2026-02-13 15:37:50|1974.5|1974|1974.5|1974|1974.5|1974.5|1974.5|1974|275
1770997080000|2026-02-13 15:38:00|1975|1973.5|1973.5|1972.5|1975|1973.5|1973.5|1972.5|335
1770997090000|2026-02-13 15:38:10|1973|1973|1973|1972.5|1973|1973|1973|1972|251
1770997100000|2026-02-13 15:38:20|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|500
1770997110000|2026-02-13 15:38:30|1972|1972|1972|1971|1972|1972|1972|1971|150
1770997120000|2026-02-13 15:38:40|1971.5||1971.5||1971.5||1971.5||8
1770997130000|2026-02-13 15:38:50|1971|1970.5|1970.5|1970|1971|1970.5|1970.5|1970|448
1770997140000|2026-02-13 15:39:00|1971|1969.5|1971.5|1970.5|1971.5|1970.5|1971|1969.5|2416
1770997150000|2026-02-13 15:39:10|1972.5|1971|1972.5|1971.5|1972.5|1971.5|1972.5|1970.5|901
1770997160000|2026-02-13 15:39:20|1972|1971|1972|1971|1972|1971|1972|1971|55
1770997170000|2026-02-13 15:39:30|1971|1970.5|1970.5|1969.5|1971|1970.5|1970.5|1969.5|161
1770997180000|2026-02-13 15:39:40|1970||1970.5||1970.5||1970||269
1770997190000|2026-02-13 15:39:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|542
1770997200000|2026-02-13 15:40:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|551
1770997210000|2026-02-13 15:40:10|||||||||65
1770997220000|2026-02-13 15:40:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|674
1770997230000|2026-02-13 15:40:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|1008
1770997240000|2026-02-13 15:40:40|||||||||124
1770997250000|2026-02-13 15:40:50|||||||||233
1770997260000|2026-02-13 15:41:00|1972|1971.5|1971|1970.5|1972.5|1971.5|1971|1970.5|2989
1770997270000|2026-02-13 15:41:10|1971.5|1971|1971|1970.5|1971.5|1971|1971|1970.5|543
1770997280000|2026-02-13 15:41:20|||||||||565
1770997290000|2026-02-13 15:41:30|1971.5|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|864
1770997300000|2026-02-13 15:41:40||1971||1971||1971||1970.5|1249
1770997310000|2026-02-13 15:41:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|862
1770997320000|2026-02-13 15:42:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1971.5|1008
1770997340000|2026-02-13 15:42:20|1970.5|1970|1971|1970|1971|1970|1970.5|1970|1283
1770997350000|2026-02-13 15:42:30|1971.5|1970.5|1970.5|1970|1971.5|1970.5|1970.5|1970|1046
1770997360000|2026-02-13 15:42:40|1970|1969.5|1970|1969|1970|1969.5|1970|1969|791
1770997370000|2026-02-13 15:42:50||1969.5||1969.5||1969.5||1969.5|0
1770997380000|2026-02-13 15:43:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|340
1770997390000|2026-02-13 15:43:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|680
1770997400000|2026-02-13 15:43:20|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|865
1770997410000|2026-02-13 15:43:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|87
1770997420000|2026-02-13 15:43:40||1970.5||1970.5||1970.5||1970.5|1030
1770997430000|2026-02-13 15:43:50||1971||1971||1971||1971|12
1770997440000|2026-02-13 15:44:00|1972.5|1971.5|1972|1971.5|1972.5|1971.5|1972|1971.5|1177
1770997450000|2026-02-13 15:44:10|||||||||484
1770997460000|2026-02-13 15:44:20|||||||||1
1770997470000|2026-02-13 15:44:30|1972.5|1972|1973|1972.5|1973|1972.5|1972.5|1972|67
1770997480000|2026-02-13 15:44:40|||||||||981
1770997490000|2026-02-13 15:44:50|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|305
1770997500000|2026-02-13 15:45:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|2081
1770997510000|2026-02-13 15:45:10||1971||1971||1971||1971|53
1770997520000|2026-02-13 15:45:20||1971.5||1971.5||1971.5||1971.5|393
1770997530000|2026-02-13 15:45:30|1972.5|1971|1972|1971.5|1972.5|1971.5|1972|1971|1099
1770997540000|2026-02-13 15:45:40|||||||||2
1770997550000|2026-02-13 15:45:50|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|194
1770997570000|2026-02-13 15:46:10|1973|1972.5|1972.5|1971.5|1973.5|1972.5|1972.5|1971.5|489
1770997580000|2026-02-13 15:46:20|1972|1971|1970.5|1969.5|1972|1971|1970.5|1969.5|294
1770997590000|2026-02-13 15:46:30|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|1237
1770997600000|2026-02-13 15:46:40|1969.5|1968.5|1970.5|1969.5|1970.5|1969.5|1969.5|1968.5|838
1770997610000|2026-02-13 15:46:50|1969.5|1968.5|1970|1969|1970|1969.5|1969.5|1968.5|1273
1770997620000|2026-02-13 15:47:00||1969.5||1969||1969.5||1969|0
1770997630000|2026-02-13 15:47:10|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|1737
1770997640000|2026-02-13 15:47:20|1969|1968|1969|1968|1969|1968|1969|1968|1008
1770997650000|2026-02-13 15:47:30|1968.5|1967.5|1968|1967|1968.5|1968|1968|1967|343
1770997660000|2026-02-13 15:47:40|1967.5|1966.5|1968.5|1968|1968.5|1968|1967|1966.5|561
1770997670000|2026-02-13 15:47:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|1075
1770997680000|2026-02-13 15:48:00|||||||||151
1770997690000|2026-02-13 15:48:10|1969.5||1969||1969.5||1969||488
1770997700000|2026-02-13 15:48:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1968.5|1034
1770997710000|2026-02-13 15:48:30|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|575
1770997720000|2026-02-13 15:48:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|767
1770997730000|2026-02-13 15:48:50|1970.5|1970.5|1971|1970.5|1971|1970.5|1970.5|1970.5|261
1770997740000|2026-02-13 15:49:00|1970.5|1970|1971|1970|1971|1970.5|1970.5|1969.5|436
1770997750000|2026-02-13 15:49:10|||||||||788
1770997760000|2026-02-13 15:49:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|243
1770997770000|2026-02-13 15:49:30|||||||||2965
1770997800000|2026-02-13 15:50:00|1972|1971.5|1972|1971.5|1972.5|1971.5|1971.5|1971.5|564
1770997810000|2026-02-13 15:50:10|||||||||148
1770997820000|2026-02-13 15:50:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|53
1770997830000|2026-02-13 15:50:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|1313
1770997840000|2026-02-13 15:50:40|1973.5|1973|1972|1971.5|1973.5|1973|1972|1971.5|804
1770997850000|2026-02-13 15:50:50|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|495
1770997860000|2026-02-13 15:51:00||1971.5||1972||1972||1971.5|336
1770997870000|2026-02-13 15:51:10|||||||||464
1770997880000|2026-02-13 15:51:20||1971.5||1971.5||1972||1971.5|50
1770997890000|2026-02-13 15:51:30||1972||1971.5||1972||1971.5|0
1770997900000|2026-02-13 15:51:40|1973|1972|1973|1972.5|1973|1972.5|1973|1971.5|343
1770997910000|2026-02-13 15:51:50|||||||||4
1770997920000|2026-02-13 15:52:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|333
1770997930000|2026-02-13 15:52:10||1972.5||1973||1973||1972.5|43
1770997940000|2026-02-13 15:52:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|915
1770997950000|2026-02-13 15:52:30|1972.5|1972|1973|1972|1973|1972|1972.5|1972|529
1770997960000|2026-02-13 15:52:40|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|369
1770997980000|2026-02-13 15:53:00|||||||||112
1770997990000|2026-02-13 15:53:10|||||||||726
1770998000000|2026-02-13 15:53:20|1974||1974||1974||1974||341
1770998030000|2026-02-13 15:53:50|||||||||462
1770998050000|2026-02-13 15:54:10|1973|1972.5|1973.5|1973|1973.5|1973|1973|1972.5|692
1770998070000|2026-02-13 15:54:30|||||||||170
1770998080000|2026-02-13 15:54:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|969
1770998090000|2026-02-13 15:54:50||1972||1972.5||1972.5||1972|417
1770998100000|2026-02-13 15:55:00|||||||||167
1770998110000|2026-02-13 15:55:10|||||||||53
1770998120000|2026-02-13 15:55:20|1973.5|1973|1973.5|1972.5|1973.5|1973|1973|1972.5|21
1770998130000|2026-02-13 15:55:30||1973||1973||1973||1973|27
1770998140000|2026-02-13 15:55:40|||||||||35
1770998150000|2026-02-13 15:55:50|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|1056
1770998160000|2026-02-13 15:56:00|||||||||271
1770998170000|2026-02-13 15:56:10||1973||1973||1973||1973|71
1770998180000|2026-02-13 15:56:20|||||||||955
1770998200000|2026-02-13 15:56:40|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|1228
1770998210000|2026-02-13 15:56:50|1972.5|1972|1972.5|1971.5|1972.5|1972|1972|1971.5|1733
1770998220000|2026-02-13 15:57:00|1973|1972|1973|1972|1973|1972|1973|1972|250
1770998230000|2026-02-13 15:57:10|1973.5|1972.5|1974|1973|1974|1973|1973.5|1972.5|127
1770998240000|2026-02-13 15:57:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|676
1770998250000|2026-02-13 15:57:30|||||||||467
1770998260000|2026-02-13 15:57:40|1974|1973|1974|1973|1974|1973|1974|1973|6
1770998270000|2026-02-13 15:57:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|789
1770998280000|2026-02-13 15:58:00|1973|1973|1973.5|1973|1973.5|1973|1973|1973|720
1770998290000|2026-02-13 15:58:10|1974||1974||1974||1974||860
1770998300000|2026-02-13 15:58:20|1974.5|1973.5|1973.5|1973|1974.5|1973.5|1973.5|1973|101
1770998310000|2026-02-13 15:58:30||1972.5||1972.5||1972.5||1972.5|272
1770998330000|2026-02-13 15:58:50|||||||||561
1770998340000|2026-02-13 15:59:00||1973||1973||1973||1973|153
1770998350000|2026-02-13 15:59:10||1972.5||1972.5||1972.5||1972.5|52
1770998360000|2026-02-13 15:59:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|872
1770998370000|2026-02-13 15:59:30|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|739
1770998380000|2026-02-13 15:59:40|1973||1973||1973||1973||315
1770998390000|2026-02-13 15:59:50|1973.5||1973.5||1973.5||1973.5||1
1770998400000|2026-02-13 16:00:00||1973||1972.5||1973||1972.5|340
1770998410000|2026-02-13 16:00:10|1974|1973|1973.5|1973|1974|1973|1973.5|1973|3
1770998420000|2026-02-13 16:00:20|1974|1972.5|1974|1973|1974|1973|1974|1972.5|4931
1770998430000|2026-02-13 16:00:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|394
1770998440000|2026-02-13 16:00:40|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|39
1770998460000|2026-02-13 16:01:00|1972|1971|1972|1971.5|1972|1971.5|1971.5|1971|629
1770998470000|2026-02-13 16:01:10|1972.5|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|990
1770998480000|2026-02-13 16:01:20|1971.5|1971|1971.5|1970.5|1971.5|1971|1971|1970.5|2048
1770998490000|2026-02-13 16:01:30|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|967
1770998500000|2026-02-13 16:01:40|1972|1971|1972|1971|1972|1971|1972|1971|1063
1770998510000|2026-02-13 16:01:50||1971.5||1971.5||1971.5||1971.5|710
1770998520000|2026-02-13 16:02:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|409
1770998530000|2026-02-13 16:02:10|1972|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|666
1770998540000|2026-02-13 16:02:20||1971.5||1972||1972||1971.5|461
1770998550000|2026-02-13 16:02:30||1971.5||1971.5||1971.5||1971.5|228
1770998560000|2026-02-13 16:02:40|1973|1972|1972|1971|1973|1972.5|1972|1971|1172
1770998570000|2026-02-13 16:02:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|1694
1770998580000|2026-02-13 16:03:00|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|1908
1770998590000|2026-02-13 16:03:10|1971|1970|1971|1970|1971|1970|1970.5|1969.5|1312
1770998600000|2026-02-13 16:03:20|||||||||1035
1770998610000|2026-02-13 16:03:30||1970.5||1970.5||1970.5||1970.5|465
1770998620000|2026-02-13 16:03:40|||||||||35
1770998630000|2026-02-13 16:03:50|||||||||1233
1770998640000|2026-02-13 16:04:00|||||||||465
1770998650000|2026-02-13 16:04:10|||||||||61
1770998660000|2026-02-13 16:04:20|||||||||687
1770998670000|2026-02-13 16:04:30|||||||||510
1770998680000|2026-02-13 16:04:40||1970||1970||1970||1970|2028
1770998690000|2026-02-13 16:04:50||1970.5||1970.5||1970.5||1970.5|135
1770998700000|2026-02-13 16:05:00|||||||||617
1770998710000|2026-02-13 16:05:10|1971.5|1971|1971.5|1971|1971.5|1971|1971|1970.5|476
1770998720000|2026-02-13 16:05:20||1970.5||1971||1971||1970.5|205
1770998730000|2026-02-13 16:05:30|1970.5|1970.5|1970|1969.5|1970.5|1970.5|1970|1969.5|905
1770998740000|2026-02-13 16:05:40|1970.5||1970.5||1970.5||1970.5||1033
1770998750000|2026-02-13 16:05:50|1971|1970|1971|1970|1971|1970|1971|1970|355
1770998760000|2026-02-13 16:06:00|1970.5|1970.5|1970.5|1970|1970.5|1970.5|1970.5|1970|19
1770998770000|2026-02-13 16:06:10|||||||||84
1770998780000|2026-02-13 16:06:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|744
1770998790000|2026-02-13 16:06:30|1971.5||1971.5||1971.5||1971.5||540
1770998800000|2026-02-13 16:06:40||1971||1970.5||1971||1970.5|272
1770998810000|2026-02-13 16:06:50|1971|1971|1971|1970.5|1971|1971|1971|1970.5|808
1770998820000|2026-02-13 16:07:00|1970.5|1970|1970.5|1970|1971|1970|1970.5|1970|816
1770998830000|2026-02-13 16:07:10|||||||||465
1770998840000|2026-02-13 16:07:20||1969.5||1970||1970||1969.5|453
1770998850000|2026-02-13 16:07:30|||||||||1026
1770998860000|2026-02-13 16:07:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|183
1770998870000|2026-02-13 16:07:50|||||||||1343
1770998880000|2026-02-13 16:08:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|1453
1770998890000|2026-02-13 16:08:10|||||||||1337
1770998900000|2026-02-13 16:08:20|1971||1971||1971||1971||577
1770998910000|2026-02-13 16:08:30|||||||||266
1770998920000|2026-02-13 16:08:40||1970.5||1970.5||1970.5||1970.5|67
1770998930000|2026-02-13 16:08:50|1971.5|1971|1972|1971|1972|1971|1971.5|1971|3053
1770998940000|2026-02-13 16:09:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|919
1770998950000|2026-02-13 16:09:10|||||||||5
1770998990000|2026-02-13 16:09:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|1128
1770999000000|2026-02-13 16:10:00|1972|1970.5|1971|1970.5|1972|1970.5|1971|1970.5|755
1770999010000|2026-02-13 16:10:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|909
1770999020000|2026-02-13 16:10:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|299
1770999030000|2026-02-13 16:10:30|1971.5||1971.5||1971.5||1971.5||1774
1770999040000|2026-02-13 16:10:40||1971||1971||1971||1971|0
1770999050000|2026-02-13 16:10:50|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|338
1770999060000|2026-02-13 16:11:00|||||||||8
1770999070000|2026-02-13 16:11:10|||||||||836
1770999080000|2026-02-13 16:11:20|1971||1971.5||1971.5||1971||982
1770999090000|2026-02-13 16:11:30|||||||||268
1770999100000|2026-02-13 16:11:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|271
1770999110000|2026-02-13 16:11:50|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|1956
1770999120000|2026-02-13 16:12:00|1971||1971||1971||1971||1472
1770999140000|2026-02-13 16:12:20|1970.5||1971||1971||1970.5||629
1770999150000|2026-02-13 16:12:30|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|1272
1770999160000|2026-02-13 16:12:40|1970.5||1970||1970.5||1970||595
1770999170000|2026-02-13 16:12:50|||||||||584
1770999180000|2026-02-13 16:13:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|1020
1770999190000|2026-02-13 16:13:10|||||||||497
1770999200000|2026-02-13 16:13:20|||||||||99
1770999210000|2026-02-13 16:13:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|1349
1770999230000|2026-02-13 16:13:50|1971.5||1971.5||1971.5||1971.5||640
1770999250000|2026-02-13 16:14:10|1971|1971|1971|1970.5|1971|1971|1971|1970.5|1209
1770999260000|2026-02-13 16:14:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|1998
1770999270000|2026-02-13 16:14:30|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|1326
1770999280000|2026-02-13 16:14:40|||||||||1
1770999290000|2026-02-13 16:14:50|||||||||200
1770999300000|2026-02-13 16:15:00|||||||||719
1770999330000|2026-02-13 16:15:30|||||||||2
1770999340000|2026-02-13 16:15:40|1968|1967.5|1966.5|1965.5|1968|1967.5|1966.5|1965.5|442
1770999360000|2026-02-13 16:16:00||1966||1966||1966||1966|0
1770999380000|2026-02-13 16:16:20|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|0
1770999400000|2026-02-13 16:16:40|||||||||400
1770999410000|2026-02-13 16:16:50|1966|1965|1965.5|1965|1966|1965|1965.5|1965|503
1770999420000|2026-02-13 16:17:00|1965|1964|1965|1964|1965|1964|1965|1964|77
1770999430000|2026-02-13 16:17:10|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|48
1770999440000|2026-02-13 16:17:20|1964.5||1964||1964.5||1964||0
1770999450000|2026-02-13 16:17:30|1964.5|1963|1963.5|1963|1964.5|1963|1963.5|1963|46
1770999460000|2026-02-13 16:17:40|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|1116
1770999470000|2026-02-13 16:17:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|280
1770999480000|2026-02-13 16:18:00||1965||1964.5||1965||1964.5|0
1770999490000|2026-02-13 16:18:10|||||||||183
1770999500000|2026-02-13 16:18:20|1965||1965||1965||1965||240
1770999510000|2026-02-13 16:18:30|1965.5|1964|1966.5|1965.5|1966.5|1965.5|1965.5|1964|754
1770999530000|2026-02-13 16:18:50|1966|1965|1965.5|1965|1966|1965|1965.5|1965|79
1770999540000|2026-02-13 16:19:00|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|778
1770999560000|2026-02-13 16:19:20||1966||1966||1966||1966|0
1770999570000|2026-02-13 16:19:30||1965.5||1965.5||1965.5||1965.5|0
1770999580000|2026-02-13 16:19:40||1966||1966||1966||1966|0
1770999590000|2026-02-13 16:19:50|1967|1965.5|1966.5|1965.5|1967|1965.5|1966.5|1965.5|463
1770999610000|2026-02-13 16:20:10|1967|1966|1967|1966.5|1967|1966.5|1967|1966|0
1770999640000|2026-02-13 16:20:40|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|400
1770999650000|2026-02-13 16:20:50|1967|1966|1966.5|1966|1967|1966|1966.5|1966|114
1770999670000|2026-02-13 16:21:10|||||||||437
1770999690000|2026-02-13 16:21:30|1967||1967||1967||1967||411
1770999700000|2026-02-13 16:21:40||1966.5||1966||1966.5||1966|0
1770999710000|2026-02-13 16:21:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|398
1770999720000|2026-02-13 16:22:00|1967|1967|1968|1967|1968|1967|1967|1967|394
1770999740000|2026-02-13 16:22:20|1968.5|1967.5|1967|1966.5|1968.5|1967.5|1967|1966.5|127
1770999800000|2026-02-13 16:23:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|544
1770999810000|2026-02-13 16:23:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|119
1770999820000|2026-02-13 16:23:40|1966|1964.5|1965.5|1964.5|1966|1964.5|1965.5|1964.5|0
1770999830000|2026-02-13 16:23:50||1965||1964.5||1965||1964.5|148
1770999840000|2026-02-13 16:24:00||1965||1965||1965||1965|5
1770999860000|2026-02-13 16:24:20|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|0
1770999870000|2026-02-13 16:24:30|1966|1964|1964.5|1964|1966|1964|1964.5|1964|152
1770999880000|2026-02-13 16:24:40|1965||1965||1965||1965||0
1770999900000|2026-02-13 16:25:00|||||||||231
1770999910000|2026-02-13 16:25:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|766
1770999930000|2026-02-13 16:25:30|1964||1964||1964||1964||721
1770999940000|2026-02-13 16:25:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1770999950000|2026-02-13 16:25:50|1965||1965||1965||1965||1606
1770999960000|2026-02-13 16:26:00||1964.5||1964||1964.5||1964|514
1770999970000|2026-02-13 16:26:10|1964.5||1964.5||1964.5||1964.5||0
1770999980000|2026-02-13 16:26:20|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|401
1770999990000|2026-02-13 16:26:30|1963|1962|1962.5|1962|1963|1962|1962.5|1962|13
1771000010000|2026-02-13 16:26:50|1963|1962.5|1963|1962|1963|1962.5|1963|1962|359
1771000020000|2026-02-13 16:27:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|24
1771000030000|2026-02-13 16:27:10|1963|1962.5|1963|1962|1963|1962.5|1963|1962|300
1771000050000|2026-02-13 16:27:30|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|422
1771000060000|2026-02-13 16:27:40|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|236
1771000080000|2026-02-13 16:28:00||1963||1963||1963||1963|316
1771000090000|2026-02-13 16:28:10|1964||1964||1964||1964||0
1771000110000|2026-02-13 16:28:30|1964.5|1963.5|1964.5|1964|1965|1964|1964.5|1963.5|0
1771000130000|2026-02-13 16:28:50|1965||1965||1965||1965||373
1771000140000|2026-02-13 16:29:00|1964.5||1964.5||1964.5||1964.5||0
1771000150000|2026-02-13 16:29:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|566
1771000160000|2026-02-13 16:29:20|1964.5||1964.5||1964.5||1964.5||0
1771000170000|2026-02-13 16:29:30|||||||||148
1771000180000|2026-02-13 16:29:40||1964||1963.5||1964||1963.5|0
1771000190000|2026-02-13 16:29:50|1964||1964.5||1964.5||1964||0
1770969620000|2026-02-13 08:00:20|1934.5|1931|1934.5|1931|1934.5|1931|1934.5|1931|1748
1770969630000|2026-02-13 08:00:30|1933.5|1930|1933|1931|1933.5|1931|1932|1930|6114
1770969640000|2026-02-13 08:00:40|1931.5|1930|1932.5|1930.5|1933.5|1931.5|1931.5|1930|428
1770969650000|2026-02-13 08:00:50|1933.5||1933||1933.5||1933||436
1770969660000|2026-02-13 08:01:00|1933.5|1930|1932.5|1930.5|1933.5|1931|1932.5|1930|90
1770969670000|2026-02-13 08:01:10|1932|1931.5|1933.5|1931.5|1933.5|1931.5|1932|1930|270
1770969680000|2026-02-13 08:01:20|1935|1933|1934.5|1933|1935|1933|1934.5|1932.5|154
1770969690000|2026-02-13 08:01:30|1936|1934|1936|1934|1936|1934.5|1936|1934|385
1770969700000|2026-02-13 08:01:40|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|611
1770969710000|2026-02-13 08:01:50|||||||||2
1770969720000|2026-02-13 08:02:00|1934|1932.5|1934.5|1932.5|1934.5|1932.5|1933.5|1932.5|3044
1770969730000|2026-02-13 08:02:10|1934||1934.5||1934.5||1934||0
1770969740000|2026-02-13 08:02:20|1934||1934.5||1934.5||1934||10
1770969750000|2026-02-13 08:02:30|1934||1934.5||1934.5||1934||4
1770969760000|2026-02-13 08:02:40||1933||1932.5||1933||1932.5|0
1770969780000|2026-02-13 08:03:00||1933||1932.5||1933||1932.5|228
1770969790000|2026-02-13 08:03:10||1933||1933||1933||1932.5|0
1770969800000|2026-02-13 08:03:20|1934|1930.5|1933|1931|1934|1931|1933|1930.5|64
1770969820000|2026-02-13 08:03:40|1932.5|1930.5|1931.5|1930|1932.5|1931|1931.5|1930|182
1770969830000|2026-02-13 08:03:50|||||||||25
1770969840000|2026-02-13 08:04:00|||||||||500
1770969880000|2026-02-13 08:04:40|1932|1931|1932|1931|1932|1931|1932|1931|0
1770969890000|2026-02-13 08:04:50|1931.5|1930.5|1931|1930.5|1931.5|1930.5|1931|1930.5|0
1770969900000|2026-02-13 08:05:00|1932|1931.5|1933|1931.5|1933|1932|1932|1931.5|7
1770969910000|2026-02-13 08:05:10||1932||1932||1932||1931.5|69
1770969920000|2026-02-13 08:05:20|1934|1932.5|1934.5|1933|1934.5|1933|1934|1932.5|197
1770969940000|2026-02-13 08:05:40|1934||1934||1934||1934||0
1770969960000|2026-02-13 08:06:00|1935.5|1933.5|1935.5|1934|1935.5|1934|1935.5|1933.5|0
1770969970000|2026-02-13 08:06:10|1937|1934.5|1937.5|1936|1938|1936.5|1937|1934.5|524
1770969980000|2026-02-13 08:06:20|1937|1935.5|1934.5|1933.5|1937|1935.5|1934.5|1933.5|503
1770969990000|2026-02-13 08:06:30|1935|1934|1936|1934.5|1937|1935|1934.5|1934|1137
1770970000000|2026-02-13 08:06:40||1934||1934||1934||1934|3
1770970010000|2026-02-13 08:06:50||1935||1935||1935||1935|52
1770970020000|2026-02-13 08:07:00||1934.5||1934.5||1934.5||1934.5|267
1770970030000|2026-02-13 08:07:10|1937|1935.5|1938|1936|1938|1936|1937|1935.5|178
1770970040000|2026-02-13 08:07:20||1936.5||1936.5||1936.5||1936.5|0
1770970050000|2026-02-13 08:07:30|1937.5|1936|1940|1938.5|1940|1938.5|1937.5|1936|566
1770970060000|2026-02-13 08:07:40|1939.5|1939|1940|1938.5|1940.5|1939|1939.5|1938.5|1487
1770970070000|2026-02-13 08:07:50|1941.5|1940|1938.5|1937.5|1941.5|1940|1938.5|1937.5|878
1770970080000|2026-02-13 08:08:00|1941|1939|1941.5|1940|1941.5|1940|1941|1939|948
1770970090000|2026-02-13 08:08:10|1940.5|1940.5|1940.5|1940|1940.5|1940.5|1940.5|1940|20
1770970100000|2026-02-13 08:08:20|||||||||2
1770970110000|2026-02-13 08:08:30|1942|1940.5|1944.5|1943|1944.5|1943|1942|1940.5|461
1770970120000|2026-02-13 08:08:40|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|10
1770970130000|2026-02-13 08:08:50|1943.5|1943|1945.5|1944|1945.5|1944|1943.5|1943|120
1770970140000|2026-02-13 08:09:00|1946|1943|1945|1943.5|1946|1943.5|1944|1942.5|466
1770970150000|2026-02-13 08:09:10|1945.5|1943|1944.5|1943|1945.5|1943|1944|1942.5|1
1770970160000|2026-02-13 08:09:20|1944|1942.5|1945.5|1944|1945.5|1944|1944|1942.5|0
1770970170000|2026-02-13 08:09:30|1945|1943.5|1945|1943.5|1945|1943.5|1944.5|1943|104
1770970180000|2026-02-13 08:09:40|1945.5|1944|1948.5|1947|1948.5|1947|1945.5|1944|237
1770970190000|2026-02-13 08:09:50|1949|1947.5|1948|1947|1949|1947.5|1948|1947|111
1770970200000|2026-02-13 08:10:00|1948.5||1948.5||1949||1948.5||470
1770970210000|2026-02-13 08:10:10|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|27
1770970220000|2026-02-13 08:10:20||1949||1949.5||1949.5||1949|1866
1770970230000|2026-02-13 08:10:30|1951|1950|1952.5|1951|1952.5|1951|1951|1950|1698
1770970240000|2026-02-13 08:10:40|1953|1951.5|1952.5|1951.5|1953|1951.5|1952.5|1951.5|506
1770970250000|2026-02-13 08:10:50|||||||||20
1770970260000|2026-02-13 08:11:00||1952||1951.5||1952||1951.5|1
1770970270000|2026-02-13 08:11:10|1951|1950.5|1951|1949.5|1951|1950.5|1950.5|1949.5|881
1770970280000|2026-02-13 08:11:20|1950.5|1948.5|1949.5|1948|1950.5|1948.5|1949.5|1948|3150
1770970290000|2026-02-13 08:11:30|1949||1949||1949||1949||1287
1770970300000|2026-02-13 08:11:40|1950|1949|1951.5|1950.5|1951.5|1950.5|1949.5|1948|191
1770970310000|2026-02-13 08:11:50|1951|1950|1950.5|1949|1951|1950|1950|1948.5|1036
1770970320000|2026-02-13 08:12:00|1950|1948.5|1949.5|1948.5|1950|1948.5|1949.5|1948.5|61
1770970330000|2026-02-13 08:12:10|||||||||14
1770970340000|2026-02-13 08:12:20|1949|1947|1948.5|1947|1949|1947|1948.5|1947|47
1770970350000|2026-02-13 08:12:30|1946.5|1945|1947|1945.5|1947.5|1946|1946|1945|707
1770970360000|2026-02-13 08:12:40|1946.5|1945|1948|1946.5|1948|1946.5|1946.5|1945|381
1770970370000|2026-02-13 08:12:50|1947.5|1946|1947.5|1946|1948|1946.5|1947|1945.5|19
1770970380000|2026-02-13 08:13:00|1947|1945.5|1947.5|1946|1947.5|1946|1947|1945.5|9
1770970390000|2026-02-13 08:13:10|1948||1947.5||1948||1947.5||72
1770970400000|2026-02-13 08:13:20|1947||1947||1947||1947||0
1770970410000|2026-02-13 08:13:30|1947.5|1947|1946.5|1945|1948|1947|1946.5|1945|1163
1770970420000|2026-02-13 08:13:40|1946|1945.5|1947.5|1946|1947.5|1946|1946|1945|589
1770970430000|2026-02-13 08:13:50|1947||1947.5||1947.5||1947||0
1770970440000|2026-02-13 08:14:00||1946.5||1946.5||1946.5||1946.5|2
1770970450000|2026-02-13 08:14:10|1948|1947|1948|1947|1948|1947|1948|1947|49
1770970460000|2026-02-13 08:14:20|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|74
1770970470000|2026-02-13 08:14:30|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|159
1770970480000|2026-02-13 08:14:40|1946|1945.5|1946|1944.5|1946|1945.5|1946|1944.5|120
1770970490000|2026-02-13 08:14:50|1946.5|1945|1946.5|1945|1946.5|1945.5|1946.5|1944.5|771
1770970500000|2026-02-13 08:15:00|1947.5|1945.5|1947|1945.5|1947.5|1946.5|1947|1945.5|339
1770970510000|2026-02-13 08:15:10|1946.5|1945|1946|1945|1946.5|1945|1946|1945|2
1770970520000|2026-02-13 08:15:20|1946.5||1946||1946.5||1946||1
1770970530000|2026-02-13 08:15:30|||||||||57
1770970540000|2026-02-13 08:15:40|1946.5|1944.5|1943.5|1942.5|1946.5|1944.5|1943|1942|248
1770970550000|2026-02-13 08:15:50|1944|1942|1945|1943.5|1945|1943.5|1944|1942|671
1770970560000|2026-02-13 08:16:00|1945.5|1944|1946.5|1945|1946.5|1945|1945.5|1944|397
1770970570000|2026-02-13 08:16:10|1946|1944.5|1945.5|1944.5|1946.5|1944.5|1945.5|1944.5|798
1770970580000|2026-02-13 08:16:20|1945|1944|1946|1945|1946.5|1945|1945|1944|476
1770970590000|2026-02-13 08:16:30|1945.5|1944.5|1947.5|1946|1947.5|1946|1944.5|1943|1196
1770970600000|2026-02-13 08:16:40||1946.5||1946||1946.5||1946|22
1770970610000|2026-02-13 08:16:50|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944|948
1770970620000|2026-02-13 08:17:00|1946|1944|1945.5|1944.5|1946|1944.5|1945.5|1944|12
1770970630000|2026-02-13 08:17:10|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|367
1770970640000|2026-02-13 08:17:20|1946|1944.5|1945.5|1944|1946|1944.5|1945.5|1944|22
1770970650000|2026-02-13 08:17:30|1945|1942.5|1944|1943|1945|1943|1944|1942.5|885
1770970660000|2026-02-13 08:17:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942|255
1770970670000|2026-02-13 08:17:50|1943|1942|1943|1941.5|1943|1942|1943|1941.5|81
1770970680000|2026-02-13 08:18:00|||||||||4
1770970690000|2026-02-13 08:18:10|1942.5||1942.5||1942.5||1942.5||4
1770970700000|2026-02-13 08:18:20|1943.5|1942|1943.5|1942.5|1943.5|1942.5|1943.5|1942|299
1770970710000|2026-02-13 08:18:30|1943|1942|1943|1942|1943|1942.5|1943|1942|0
1770970720000|2026-02-13 08:18:40|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|503
1770970730000|2026-02-13 08:18:50||1941.5||1941.5||1941.5||1941|188
1770970740000|2026-02-13 08:19:00||1942||1941.5||1942||1941.5|1401
1770970750000|2026-02-13 08:19:10|1942|1941|1942.5|1941|1942.5|1941|1942|1941|14
1770970760000|2026-02-13 08:19:20|1943|1941.5|1943|1941.5|1943|1942|1943|1941|576
1770970770000|2026-02-13 08:19:30|1942.5|1941|1941.5|1940|1942.5|1941|1941.5|1940|10
1770970780000|2026-02-13 08:19:40|||||||||650
1770970790000|2026-02-13 08:19:50|1941||1941||1941.5||1941||474
1770970800000|2026-02-13 08:20:00|1940.5|1939|1941|1939.5|1941|1939.5|1939.5|1938|293
1770970810000|2026-02-13 08:20:10|1941.5|1940|1943|1941.5|1943.5|1942|1941.5|1940|303
1770970820000|2026-02-13 08:20:20|1942.5||1943||1943||1942.5||1393
1770970830000|2026-02-13 08:20:30|1942.5|1940.5|1942|1940.5|1942.5|1940.5|1941.5|1940.5|50
1770970840000|2026-02-13 08:20:40|1941.5||1942||1942||1941.5||10
1770970850000|2026-02-13 08:20:50|1941.5||1942||1942||1941.5||26
1770970860000|2026-02-13 08:21:00|||||||||503
1770970870000|2026-02-13 08:21:10|1940.5|1941|1941|1939.5|1941|1941|1940.5|1939|6
1770970880000|2026-02-13 08:21:20||1940||1939.5||1940||1939.5|4642
1770970890000|2026-02-13 08:21:30|1939|1938|1939.5|1938|1939.5|1938.5|1939|1938|0
1770970900000|2026-02-13 08:21:40|1940|1938.5|1939.5|1938.5|1940|1939|1939.5|1938|118
1770970910000|2026-02-13 08:21:50||1938||1938.5||1938.5||1938|6
1770970920000|2026-02-13 08:22:00|||||||||1084
1770970930000|2026-02-13 08:22:10||1938||1938||1938||1938|14
1770970940000|2026-02-13 08:22:20|1940|1938.5|1939|1938|1940|1939|1939|1938|223
1770970950000|2026-02-13 08:22:30|1939.5|1938.5|1940|1939|1940|1939|1939|1938.5|251
1770970960000|2026-02-13 08:22:40|1940.5||1940.5||1940.5||1940||1
1770970970000|2026-02-13 08:22:50|1940|1940|1943|1942|1943|1942|1940|1940|264
1770970980000|2026-02-13 08:23:00|1943.5|1942.5|1944.5|1943|1944.5|1943|1943.5|1942.5|144
1770970990000|2026-02-13 08:23:10|1944|1941.5|1943|1941.5|1944|1941.5|1942.5|1941.5|2586
1770971000000|2026-02-13 08:23:20||1942||1941.5||1942||1941.5|2
1770971010000|2026-02-13 08:23:30|1942.5||1943||1943||1942.5||5
1770971020000|2026-02-13 08:23:40|1941.5|1940|1941.5|1940|1942|1940.5|1941.5|1940|222
1770971030000|2026-02-13 08:23:50|1941|1939.5|1942|1940.5|1942|1941|1941|1939.5|6
1770971040000|2026-02-13 08:24:00|1941.5|1940|1941.5|1940|1942|1940|1941.5|1940|500
1770971050000|2026-02-13 08:24:10|1941||1941.5||1941.5||1941||510
1770971060000|2026-02-13 08:24:20||1940.5||1940.5||1940.5||1940.5|1681
1770971070000|2026-02-13 08:24:30|||||||||175
1770971080000|2026-02-13 08:24:40|1942.5|1941|1942|1940.5|1942.5|1941|1942|1940.5|43
1770971090000|2026-02-13 08:24:50|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|519
1770971100000|2026-02-13 08:25:00||1941.5||1941||1941.5||1941|2
1770971110000|2026-02-13 08:25:10|1943|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|4
1770971120000|2026-02-13 08:25:20|1943|1942|1944|1943|1944|1943|1943|1942|43
1770971130000|2026-02-13 08:25:30|1944.5|1943.5|1946|1945|1946.5|1945|1944.5|1943.5|46
1770971140000|2026-02-13 08:25:40|1947|1946|1947|1946|1947|1946|1947|1946|3
1770971150000|2026-02-13 08:25:50|1947.5|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946.5|1196
1770971160000|2026-02-13 08:26:00|1948|1947|1948.5|1947.5|1949|1947.5|1948|1947|1275
1770971170000|2026-02-13 08:26:10|1949||1948.5||1949||1948.5||33
1770971180000|2026-02-13 08:26:20|1948|1947|1947|1946|1948|1947|1947|1945.5|256
1770971190000|2026-02-13 08:26:30|1946.5|1945.5|1947|1945.5|1947.5|1946|1946.5|1945.5|115
1770971200000|2026-02-13 08:26:40||1946||1946||1946||1945.5|1
1770971210000|2026-02-13 08:26:50||1945.5||1945.5||1946||1945.5|0
1770971220000|2026-02-13 08:27:00|1946|1946|1946|1945.5|1946|1946|1946|1945.5|853
1770971230000|2026-02-13 08:27:10|1946.5|1945|1946|1945|1946.5|1945|1946|1945|383
1770971240000|2026-02-13 08:27:20|1945.5||1946||1946||1945.5||0
1770971250000|2026-02-13 08:27:30||1945.5||1945.5||1945.5||1945|321
1770971260000|2026-02-13 08:27:40|1947|1945|1946.5|1946|1947|1946|1946.5|1945|0
1770971270000|2026-02-13 08:27:50||1945.5||1945.5||1946||1945.5|2
1770971280000|2026-02-13 08:28:00|1947|1946.5|1949|1948|1949|1948|1947|1946.5|1126
1770971290000|2026-02-13 08:28:10|1948.5|1947.5|1948.5|1947.5|1948.5|1948|1948.5|1947.5|100
1770971300000|2026-02-13 08:28:20|1948||1948.5||1948.5||1948||17
1770971310000|2026-02-13 08:28:30|1948|1946|1947.5|1946|1948|1946|1947.5|1946|170
1770971320000|2026-02-13 08:28:40||1946.5||1946.5||1946.5||1946.5|4156
1770971330000|2026-02-13 08:28:50|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|0
1770971340000|2026-02-13 08:29:00|1948|1947|1948.5|1947|1948.5|1947.5|1948|1947|3
1770971350000|2026-02-13 08:29:10|1949|1947.5|1949|1947.5|1949|1947.5|1948.5|1947.5|0
1770971360000|2026-02-13 08:29:20|1948.5|1946.5|1947.5|1946.5|1948.5|1946.5|1947.5|1946.5|364
1770971370000|2026-02-13 08:29:30||1947||1946.5||1947||1946.5|241
1770971380000|2026-02-13 08:29:40|1948.5|1947|1948.5|1947|1948.5|1947.5|1948.5|1947|146
1770971390000|2026-02-13 08:29:50||1947.5||1947.5||1947.5||1947|667
1770971400000|2026-02-13 08:30:00|1950|1948.5|1949.5|1949|1950|1949|1949.5|1948|96
1770971410000|2026-02-13 08:30:10|1949|1948.5|1951|1949.5|1951|1949.5|1949|1948|626
1770971420000|2026-02-13 08:30:20|1952|1950|1952|1950.5|1952|1950.5|1952|1950|231
1770971430000|2026-02-13 08:30:30||1951||1950.5||1951||1950.5|267
1770971440000|2026-02-13 08:30:40|1951.5||1951.5||1951.5||1951.5||152
1770971450000|2026-02-13 08:30:50|1952|1951.5|1954|1952.5|1954|1952.5|1952|1951.5|177
1770971460000|2026-02-13 08:31:00||1953||1952.5||1953||1952.5|75
1770971470000|2026-02-13 08:31:10|1953|1952|1952.5|1951|1953.5|1952|1952.5|1951|254
1770971480000|2026-02-13 08:31:20|1953|1951.5|1953|1951.5|1953.5|1952|1952.5|1951|290
1770971490000|2026-02-13 08:31:30|1952.5||1952||1952.5||1952||3
1770971500000|2026-02-13 08:31:40|1953|1952|1953|1952|1953|1952|1952.5|1952|663
1770971510000|2026-02-13 08:31:50||1952.5||1952||1952.5||1952|5
1770971520000|2026-02-13 08:32:00|1952.5|1951|1952|1950.5|1953|1951.5|1951.5|1950.5|523
1770971530000|2026-02-13 08:32:10|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|1
1770971540000|2026-02-13 08:32:20|1951|1950|1951|1950|1951|1950|1951|1949.5|640
1770971550000|2026-02-13 08:32:30|||||||||2
1770971560000|2026-02-13 08:32:40|||||||||2
1770971570000|2026-02-13 08:32:50||1949.5||1950||1950||1949.5|248
1770971580000|2026-02-13 08:33:00||1950.5||1950||1950.5||1950|26
1770971590000|2026-02-13 08:33:10||1950.5||1950||1950.5||1950|0
1770971600000|2026-02-13 08:33:20|1952|1950.5|1952|1950.5|1952|1951|1952|1950.5|87
1770971610000|2026-02-13 08:33:30|1953|1951|1952.5|1951.5|1953|1951.5|1952.5|1951|1
1770971620000|2026-02-13 08:33:40|1952|1951|1952|1951|1952.5|1951|1952|1951|0
1770971630000|2026-02-13 08:33:50|1951|1950|1949.5|1948.5|1951|1950|1949.5|1948.5|931
1770971640000|2026-02-13 08:34:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|246
1770971650000|2026-02-13 08:34:10|||||||||178
1770971660000|2026-02-13 08:34:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|307
1770971670000|2026-02-13 08:34:30|||||||||177
1770971680000|2026-02-13 08:34:40|||||||||5
1770971690000|2026-02-13 08:34:50|||||||||14
1770971700000|2026-02-13 08:35:00|||||||||1020
1770971710000|2026-02-13 08:35:10|||||||||128
1770971730000|2026-02-13 08:35:30|||||||||6
1770971740000|2026-02-13 08:35:40|||||||||12
1770971750000|2026-02-13 08:35:50|||||||||4
1770971760000|2026-02-13 08:36:00|||||||||124
1770971770000|2026-02-13 08:36:10|||||||||1310
1770971780000|2026-02-13 08:36:20|||||||||198
1770971790000|2026-02-13 08:36:30|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|210
1770971800000|2026-02-13 08:36:40|1951||1951||1951||1951||435
1770971810000|2026-02-13 08:36:50|||||||||33
1770971820000|2026-02-13 08:37:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|466
1770971830000|2026-02-13 08:37:10|||||||||115
1770971840000|2026-02-13 08:37:20|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|269
1770971850000|2026-02-13 08:37:30|1951|1950|1951|1949.5|1951|1950|1950.5|1949.5|100
1770971860000|2026-02-13 08:37:40||1950||1950||1950||1950|1
1770971870000|2026-02-13 08:37:50|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|1176
1770971880000|2026-02-13 08:38:00|1950.5|1950|1949.5|1949|1950.5|1950|1949.5|1949|727
1770971890000|2026-02-13 08:38:10|||||||||1
1770971900000|2026-02-13 08:38:20|1950||1950||1950||1950||1
1770971910000|2026-02-13 08:38:30|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|158
1770971920000|2026-02-13 08:38:40|1951|1949.5|1950|1949|1951|1949.5|1950|1949|237
1770971930000|2026-02-13 08:38:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|892
1770971940000|2026-02-13 08:39:00|1950||1949.5||1950||1949.5||11
1770971950000|2026-02-13 08:39:10|1950||1950||1950||1949.5||144
1770971960000|2026-02-13 08:39:20||1949||1949||1949||1949|46
1770971970000|2026-02-13 08:39:30|1949.5|1948|1949|1948|1949.5|1948|1949|1948|585
1770971980000|2026-02-13 08:39:40|||||||||3
1770971990000|2026-02-13 08:39:50|1950|1948.5|1950.5|1949.5|1950.5|1949.5|1950|1948.5|200
1770972000000|2026-02-13 08:40:00|1951|1950|1950.5|1949|1951|1950|1950|1949|2053
1770972010000|2026-02-13 08:40:10||1949.5||1949.5||1949.5||1949.5|6
1770972030000|2026-02-13 08:40:30|||||||||219
1770972040000|2026-02-13 08:40:40|||||||||2
1770972050000|2026-02-13 08:40:50|1950||1950||1950||1950||1
1770972070000|2026-02-13 08:41:10||1949||1949||1949||1949|519
1770972080000|2026-02-13 08:41:20|||||||||4
1770972090000|2026-02-13 08:41:30|||||||||1
1770972100000|2026-02-13 08:41:40|||||||||74
1770972120000|2026-02-13 08:42:00||1949.5||1949.5||1949.5||1949.5|0
1770972130000|2026-02-13 08:42:10||1949||1949||1949||1949|0
1770972140000|2026-02-13 08:42:20|1949.5|1948.5|1949|1948.5|1949.5|1948.5|1949|1948.5|303
1770972150000|2026-02-13 08:42:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|72
1770972160000|2026-02-13 08:42:40|||||||||176
1770972170000|2026-02-13 08:42:50|1949|1948|1948.5|1947.5|1949|1948|1948.5|1947.5|1666
1770972180000|2026-02-13 08:43:00|1949||1949||1949||1949||179
1770972190000|2026-02-13 08:43:10||1948||1948||1948||1948|62
1770972200000|2026-02-13 08:43:20||1948.5||1948.5||1948.5||1948|2
1770972210000|2026-02-13 08:43:30|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|299
1770972220000|2026-02-13 08:43:40|1951.5|1950|1951.5|1950.5|1951.5|1950.5|1951|1950|115
1770972240000|2026-02-13 08:44:00||1951||1951||1951||1951|1
1770972250000|2026-02-13 08:44:10||1950.5||1950.5||1950.5||1950.5|642
1770972260000|2026-02-13 08:44:20|1950.5|1949.5|1951|1949.5|1951|1949.5|1950.5|1949.5|64
1770972270000|2026-02-13 08:44:30|1950.5||1950.5||1950.5||1950||7
1770972290000|2026-02-13 08:44:50|1951|1950|1951|1950|1951|1950|1951|1950|1687
1770972300000|2026-02-13 08:45:00|1951.5|1949.5|1951.5|1950|1951.5|1950.5|1951.5|1949.5|5
1770972310000|2026-02-13 08:45:10||1950.5||1950.5||1950.5||1950.5|0
1770972320000|2026-02-13 08:45:20||1951||1950.5||1951||1950.5|184
1770972330000|2026-02-13 08:45:30|||||||||51
1770972350000|2026-02-13 08:45:50||1951||1950.5||1951||1950.5|97
1770972370000|2026-02-13 08:46:10||1951||1951||1951||1950.5|0
1770972380000|2026-02-13 08:46:20||1950.5||1950.5||1950.5||1950.5|0
1770972390000|2026-02-13 08:46:30|||||||||1
1770972410000|2026-02-13 08:46:50||1951||1950.5||1951||1950.5|100
1770972420000|2026-02-13 08:47:00|||||||||1
1770972430000|2026-02-13 08:47:10|||||||||3
1770972460000|2026-02-13 08:47:40|1951|1950|1951.5|1950|1951.5|1950|1951|1950|820
1770972470000|2026-02-13 08:47:50|1951||1951.5||1951.5||1951||100
1770972480000|2026-02-13 08:48:00|1952|1950.5|1952|1951|1952|1951.5|1952|1950.5|1270
1770972490000|2026-02-13 08:48:10||1951.5||1951||1951.5||1951|2
1770972500000|2026-02-13 08:48:20|1951.5|1950|1951|1950|1951.5|1950|1951|1950|45
1770972510000|2026-02-13 08:48:30|1951.5||1951.5||1951.5||1951.5||864
1770972520000|2026-02-13 08:48:40|1951||1950.5||1951||1950.5||0
1770972530000|2026-02-13 08:48:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|138
1770972540000|2026-02-13 08:49:00|1950.5||1950.5||1950.5||1950||173
1770972550000|2026-02-13 08:49:10|1951||1951||1951||1951||0
1770972560000|2026-02-13 08:49:20|||||||||388
1770972570000|2026-02-13 08:49:30|1950.5|1950|1951|1949.5|1951|1950|1950.5|1949.5|0
1770972590000|2026-02-13 08:49:50|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|271
1770972600000|2026-02-13 08:50:00|||||||||1
1770972610000|2026-02-13 08:50:10|1951|1950|1951|1950|1951|1950|1950.5|1950|0
1770972620000|2026-02-13 08:50:20|1950.5|1949.5|1951|1949.5|1951|1949.5|1950.5|1949.5|0
1770972630000|2026-02-13 08:50:30||1950||1950||1950||1950|0
1770972650000|2026-02-13 08:50:50||1950.5||1950.5||1950.5||1950.5|332
1770972660000|2026-02-13 08:51:00||1950||1950.5||1950.5||1950|112
1770972670000|2026-02-13 08:51:10||1950||1950||1950.5||1950|0
1770972690000|2026-02-13 08:51:30||1950.5||1950.5||1950.5||1950.5|206
1770972700000|2026-02-13 08:51:40|||||||||3
1770972720000|2026-02-13 08:52:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|569
1770972730000|2026-02-13 08:52:10||1950.5||1950.5||1950.5||1950.5|160
1770972740000|2026-02-13 08:52:20||1951||1950.5||1951||1950.5|0
1770972760000|2026-02-13 08:52:40|1951|1950|1951|1950|1951|1950|1951|1950|347
1770972770000|2026-02-13 08:52:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950|43
1770972780000|2026-02-13 08:53:00|||||||||131
1770972790000|2026-02-13 08:53:10||1950||1950.5||1950.5||1950|0
1770972800000|2026-02-13 08:53:20|1951|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|923
1770972810000|2026-02-13 08:53:30|1951|1950|1951|1950|1951|1950|1951|1949.5|65
1770972820000|2026-02-13 08:53:40|1950.5|1949.5|1951|1949.5|1951|1949.5|1950.5|1949.5|0
1770972830000|2026-02-13 08:53:50|1950.5|1950|1951|1950|1951|1950|1950.5|1950|181
1770972850000|2026-02-13 08:54:10|1952|1951|1952|1951|1952|1951|1952|1951|223
1770972860000|2026-02-13 08:54:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|225
1770972870000|2026-02-13 08:54:30|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|1433
1770972880000|2026-02-13 08:54:40|1951.5|1950.5|1951.5|1951|1952|1951|1951.5|1950.5|38
1770972890000|2026-02-13 08:54:50|1952|1950.5|1952|1951|1952|1951|1951.5|1950.5|72
1770972900000|2026-02-13 08:55:00|1951.5|1950.5|1949.5|1949|1951.5|1950.5|1949.5|1949|3595
1770972910000|2026-02-13 08:55:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1770972920000|2026-02-13 08:55:20||1948||1948||1948||1948|10
1770972940000|2026-02-13 08:55:40||1948.5||1948||1948.5||1948|21
1770972950000|2026-02-13 08:55:50||1948.5||1948.5||1948.5||1948.5|3
1770972960000|2026-02-13 08:56:00||1948||1948||1948||1948|106
1770972970000|2026-02-13 08:56:10|1948.5||1948.5||1948.5||1948.5||338
1770972980000|2026-02-13 08:56:20|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948|548
1770972990000|2026-02-13 08:56:30|||||||||100
1770973000000|2026-02-13 08:56:40|||||||||1801
1770973010000|2026-02-13 08:56:50|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|138
1770973020000|2026-02-13 08:57:00|1948|1947.5|1948|1947|1948|1947.5|1947.5|1947|194
1770973050000|2026-02-13 08:57:30|1948.5|1947.5|1949.5|1948.5|1949.5|1948.5|1948.5|1947.5|60
1770973080000|2026-02-13 08:58:00|1949|1948|1949|1948|1949|1948|1949|1948|34
1770973090000|2026-02-13 08:58:10|1949.5||1949.5||1949.5||1949||518
1770973100000|2026-02-13 08:58:20|1949|1948.5|1949|1948|1949|1948.5|1949|1948|130
1770973130000|2026-02-13 08:58:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|71
1770973150000|2026-02-13 08:59:10|1949|1948|1949.5|1948|1949.5|1948.5|1949|1948|0
1770973160000|2026-02-13 08:59:20|1949|1948.5|1949.5|1948|1949.5|1948.5|1949|1948|576
1770973170000|2026-02-13 08:59:30||1948.5||1948.5||1948.5||1948.5|0
1770973180000|2026-02-13 08:59:40||1948||1948.5||1948.5||1948|1
1770973190000|2026-02-13 08:59:50|||||||||969
1770973200000|2026-02-13 09:00:00|1949|1948|1948.5|1948|1949.5|1948.5|1948.5|1948|626
1770973210000|2026-02-13 09:00:10|1948|1947.5|1947.5|1946.5|1948|1947.5|1947.5|1946.5|1230
1770973240000|2026-02-13 09:00:40|1947|1946|1946.5|1946|1947|1946|1946.5|1946|16
1770973250000|2026-02-13 09:00:50||1945.5||1945.5||1945.5||1945.5|12
1770973260000|2026-02-13 09:01:00|1946||1946||1946.5||1946||229
1770973270000|2026-02-13 09:01:10|1945.5|1944.5|1945.5|1944.5|1946|1945.5|1945.5|1944|322
1770973280000|2026-02-13 09:01:20||1944||1944||1944.5||1944|115
1770973290000|2026-02-13 09:01:30|1946|1944.5|1946|1945|1946|1945|1946|1944.5|2
1770973310000|2026-02-13 09:01:50|1945.5|1944.5|1945.5|1944.5|1946|1944.5|1945.5|1944.5|35
1770973320000|2026-02-13 09:02:00|1945|1944|1945|1944|1945|1944|1945|1944|179
1770973340000|2026-02-13 09:02:20|1944.5|1943|1944.5|1943.5|1944.5|1943.5|1944.5|1943|243
1770973350000|2026-02-13 09:02:30||1943||1943||1943.5||1943|2
1770973360000|2026-02-13 09:02:40|1944||1944||1944||1944||204
1770973370000|2026-02-13 09:02:50|||||||||100
1770973380000|2026-02-13 09:03:00|1943.5|1942.5|1944|1942.5|1944|1943|1943.5|1942.5|1721
1770973390000|2026-02-13 09:03:10|1944.5|1943|1944|1942.5|1944.5|1943|1944|1942.5|0
1770973400000|2026-02-13 09:03:20|1943.5|1943|1944|1942.5|1944|1943|1943.5|1942.5|81
1770973410000|2026-02-13 09:03:30||1943||1943||1943||1943|86
1770973420000|2026-02-13 09:03:40|||||||||112
1770973430000|2026-02-13 09:03:50|||||||||49
1770973440000|2026-02-13 09:04:00|||||||||707
1770973450000|2026-02-13 09:04:10|1943.5|1942.5|1943|1942|1943.5|1942.5|1943|1942|646
1770973460000|2026-02-13 09:04:20||1942.5||1942||1942.5||1942|0
1770973470000|2026-02-13 09:04:30||1942.5||1942||1942.5||1942|497
1770973490000|2026-02-13 09:04:50|1942.5|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|568
1770973500000|2026-02-13 09:05:00|1943|1942|1943|1942.5|1943|1942.5|1943|1941.5|1624
1770973510000|2026-02-13 09:05:10||1942||1942||1942||1942|0
1770973520000|2026-02-13 09:05:20|1942.5||1942.5||1942.5||1942.5||89
1770973530000|2026-02-13 09:05:30|1943|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|197
1770973550000|2026-02-13 09:05:50|1943||1942.5||1943||1942.5||171
1770973560000|2026-02-13 09:06:00|1942|1941|1942|1941|1942.5|1941|1942|1941|4
1770973570000|2026-02-13 09:06:10||1940.5||1940.5||1941||1940.5|1
1770973590000|2026-02-13 09:06:30|1941.5|1941|1942|1941|1942|1941|1941.5|1940.5|0
1770973600000|2026-02-13 09:06:40|1941.5|1940.5|1941.5|1940.5|1941.5|1941|1941.5|1940.5|2
1770973610000|2026-02-13 09:06:50|1942|1941|1942|1941|1942|1941|1942|1941|5
1770973620000|2026-02-13 09:07:00|1941.5|1940.5|1942|1941|1942|1941|1941.5|1940.5|1
1770973630000|2026-02-13 09:07:10|1942.5||1942||1942.5||1942||335
1770973640000|2026-02-13 09:07:20|1942.5||1942.5||1942.5||1942.5||0
1770973650000|2026-02-13 09:07:30|1942|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941.5|0
1770973660000|2026-02-13 09:07:40|1942|1940.5|1942|1940.5|1942|1941|1942|1940.5|52
1770973670000|2026-02-13 09:07:50|1941.5|1941|1941.5|1940.5|1941.5|1941|1941.5|1940.5|130
1770973680000|2026-02-13 09:08:00|||||||||105
1770973700000|2026-02-13 09:08:20|1940.5|1940|1941|1940|1941|1940|1940.5|1940|140
1770973720000|2026-02-13 09:08:40||1940.5||1940.5||1940.5||1940.5|0
1770973730000|2026-02-13 09:08:50|1941.5||1941.5||1941.5||1941.5||173
1770973740000|2026-02-13 09:09:00|1942.5|1941|1942.5|1941.5|1942.5|1941.5|1942.5|1941|7
1770973750000|2026-02-13 09:09:10|1942|1941|1942.5|1941.5|1942.5|1941.5|1942|1941|0
1770973760000|2026-02-13 09:09:20|1943|1942|1942|1941|1943|1942|1942|1941|672
1770973770000|2026-02-13 09:09:30|||||||||3
1770973780000|2026-02-13 09:09:40|1941.5|1940|1941|1940|1941.5|1940.5|1941|1940|224
1770973790000|2026-02-13 09:09:50|1942|1940.5|1942|1941|1942|1941|1941.5|1940.5|38
1770973800000|2026-02-13 09:10:00||1940.5||1940.5||1940.5||1940.5|4
1770973810000|2026-02-13 09:10:10|1941.5|1941|1941.5|1940.5|1941.5|1941|1941.5|1940.5|0
1770973820000|2026-02-13 09:10:20|||||||||51
1770973830000|2026-02-13 09:10:30|||||||||1
1770973840000|2026-02-13 09:10:40|||||||||1
1770973860000|2026-02-13 09:11:00|||||||||20
1770973870000|2026-02-13 09:11:10|||||||||1
1770973890000|2026-02-13 09:11:30|1942|1941|1942|1941|1942|1941.5|1942|1941|69
1770973900000|2026-02-13 09:11:40|||||||||1659
1770973920000|2026-02-13 09:12:00||1941.5||1941||1941.5||1941|2
1770973960000|2026-02-13 09:12:40|||||||||427
1770973970000|2026-02-13 09:12:50|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1626
1770973990000|2026-02-13 09:13:10|1941|1940|1941|1940|1941|1940|1941|1940|55
1770974000000|2026-02-13 09:13:20|1942|1941|1942|1941|1942|1941|1942|1941|1178
1770974010000|2026-02-13 09:13:30|1941.5|1940.5|1941|1940|1941.5|1940.5|1940.5|1939.5|1101
1770974020000|2026-02-13 09:13:40||1939.5||1940||1940||1939.5|21
1770974030000|2026-02-13 09:13:50|||||||||51
1770974040000|2026-02-13 09:14:00|||||||||1051
1770974050000|2026-02-13 09:14:10|1940.5|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|997
1770974060000|2026-02-13 09:14:20|1938.5|1939|1938.5|1937.5|1938.5|1939|1938.5|1937|1170
1770974070000|2026-02-13 09:14:30|1938|1937|1938|1937|1938.5|1937|1938|1937|120
1770974080000|2026-02-13 09:14:40|1937.5||1937.5||1937.5||1937.5||0
1770974100000|2026-02-13 09:15:00|1938|1938|1939|1938|1939|1938|1938|1937.5|1406
1770974110000|2026-02-13 09:15:10|1938.5|1937.5|1938|1937|1938.5|1937.5|1938|1937|575
1770974120000|2026-02-13 09:15:20|1938.5|1937.5|1937.5|1937|1938.5|1937.5|1937.5|1937|214
1770974150000|2026-02-13 09:15:50|1938.5||1938.5||1938.5||1938.5||313
1770974160000|2026-02-13 09:16:00||1937.5||1937.5||1937.5||1937|3039
1770974170000|2026-02-13 09:16:10||1938||1937.5||1938||1937.5|1061
1770974180000|2026-02-13 09:16:20|1939.5|1938|1939.5|1938.5|1939.5|1938.5|1939.5|1938|960
1770974190000|2026-02-13 09:16:30|1940|1939|1941|1940|1941|1940|1940|1938.5|337
1770974200000|2026-02-13 09:16:40||1940.5||1940.5||1940.5||1940.5|0
1770974210000|2026-02-13 09:16:50||1940||1940||1940.5||1940|0
1770974220000|2026-02-13 09:17:00|1940.5|1939.5|1941|1940|1941|1940|1940.5|1939.5|102
1770974230000|2026-02-13 09:17:10|1940.5|1940.5|1941|1940|1941|1940.5|1940.5|1939.5|54
1770974240000|2026-02-13 09:17:20||1940.5||1940||1940.5||1940|90
1770974260000|2026-02-13 09:17:40|||||||||161
1770974270000|2026-02-13 09:17:50|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1770974280000|2026-02-13 09:18:00|1941|1940|1941|1940|1941|1940|1941|1940|45
1770974300000|2026-02-13 09:18:20|1941.5|1940.5|1942.5|1941.5|1942.5|1941.5|1941.5|1940.5|155
1770974310000|2026-02-13 09:18:30|1943||1943||1943||1942.5||1
1770974320000|2026-02-13 09:18:40|1942.5||1942.5||1942.5||1942.5||0
1770974340000|2026-02-13 09:19:00|1943||1943||1943||1943||0
1770974350000|2026-02-13 09:19:10|1942.5|1942|1942.5|1941.5|1942.5|1942|1942|1941.5|294
1770974360000|2026-02-13 09:19:20|||||||||57
1770974370000|2026-02-13 09:19:30|1942|1941|1942|1941|1942|1941|1942|1941|288
1770974380000|2026-02-13 09:19:40|||||||||1
1770974390000|2026-02-13 09:19:50|1941.5|1940|1941.5|1940.5|1941.5|1940.5|1941.5|1940|43
1770974400000|2026-02-13 09:20:00|1942|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941.5|12
1770974410000|2026-02-13 09:20:10||1941||1941.5||1941.5||1941|0
1770974420000|2026-02-13 09:20:20|1943||1943||1943||1943||3
1770974430000|2026-02-13 09:20:30|1943.5|1942|1943.5|1942.5|1943.5|1942.5|1943.5|1942|226
1770974440000|2026-02-13 09:20:40|||||||||474
1770974450000|2026-02-13 09:20:50|1944|1943|1943.5|1942.5|1944|1943|1943|1942.5|285
1770974460000|2026-02-13 09:21:00|1943||1943||1943||1943||21
1770974470000|2026-02-13 09:21:10|1943.5||1943.5||1943.5||1943.5||1
1770974480000|2026-02-13 09:21:20|||||||||1071
1770974490000|2026-02-13 09:21:30|1944|1943|1944|1942.5|1944|1943|1944|1942.5|0
1770974500000|2026-02-13 09:21:40||1943||1943||1943||1943|0
1770974510000|2026-02-13 09:21:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1770974520000|2026-02-13 09:22:00|||||||||100
1770974540000|2026-02-13 09:22:20|1944|1943|1943.5|1942.5|1944|1943|1943.5|1942.5|430
1770974550000|2026-02-13 09:22:30|||||||||6
1770974560000|2026-02-13 09:22:40|1943||1943.5||1943.5||1943||0
1770974570000|2026-02-13 09:22:50|||||||||1
1770974580000|2026-02-13 09:23:00|||||||||9
1770974590000|2026-02-13 09:23:10||1943||1943||1943||1943|1
1770974600000|2026-02-13 09:23:20|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943|76
1770974610000|2026-02-13 09:23:30|1945|1944|1945|1944|1945.5|1944.5|1945|1944|269
1770974620000|2026-02-13 09:23:40|1945.5||1945||1945.5||1945||12
1770974630000|2026-02-13 09:23:50|1945.5||1945.5||1945.5||1945.5||0
1770974640000|2026-02-13 09:24:00|1945|1944.5|1945.5|1944|1945.5|1944.5|1945|1944|0
1770974650000|2026-02-13 09:24:10||1944.5||1944||1944.5||1944|122
1770974660000|2026-02-13 09:24:20|1946.5|1944.5|1946.5|1945.5|1946.5|1945.5|1946.5|1944.5|42
1770974680000|2026-02-13 09:24:40|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|70
1770974690000|2026-02-13 09:24:50|1948|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946.5|0
1770974700000|2026-02-13 09:25:00|||||||||227
1770974710000|2026-02-13 09:25:10|||||||||1
1770974720000|2026-02-13 09:25:20|||||||||27
1770974740000|2026-02-13 09:25:40|||||||||655
1770974750000|2026-02-13 09:25:50|||||||||534
1770974770000|2026-02-13 09:26:10|1948|1947|1947.5|1947|1948|1947.5|1947.5|1947|550
1770974780000|2026-02-13 09:26:20|1948|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946.5|312
1770974790000|2026-02-13 09:26:30||1947||1947||1947||1947|112
1770974810000|2026-02-13 09:26:50|||||||||94
1770974820000|2026-02-13 09:27:00|||||||||3
1770974830000|2026-02-13 09:27:10||1946.5||1946.5||1946.5||1946.5|100
1770974840000|2026-02-13 09:27:20||1947||1946.5||1947||1946.5|892
1770974850000|2026-02-13 09:27:30|||||||||797
1770974860000|2026-02-13 09:27:40|||||||||1
1770974890000|2026-02-13 09:28:10|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|802
1770974910000|2026-02-13 09:28:30|||||||||1
1770974920000|2026-02-13 09:28:40|||||||||1069
1770974950000|2026-02-13 09:29:10|||||||||544
1770974970000|2026-02-13 09:29:30|1946|1945|1946|1945|1946|1945|1946|1945|25
1770974980000|2026-02-13 09:29:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|47
1770975010000|2026-02-13 09:30:10|1946|1945|1946|1945.5|1946|1945.5|1946|1945|539
1770975020000|2026-02-13 09:30:20||1945||1945||1945||1945|583
1770975030000|2026-02-13 09:30:30|1946.5|1945.5|1947|1946.5|1947|1946.5|1946.5|1945.5|716
1770975040000|2026-02-13 09:30:40|1947.5||1947.5||1947.5||1947.5||275
1770975050000|2026-02-13 09:30:50|1946.5|1946|1947.5|1946|1947.5|1946|1946.5|1946|1961
1770975060000|2026-02-13 09:31:00||1946.5||1946.5||1946.5||1946.5|3
1770975070000|2026-02-13 09:31:10|1948||1947.5||1948||1947.5||970
1770975080000|2026-02-13 09:31:20|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|730
1770975090000|2026-02-13 09:31:30|||||||||121
1770975110000|2026-02-13 09:31:50|||||||||8
1770975120000|2026-02-13 09:32:00|||||||||280
1770975130000|2026-02-13 09:32:10|1947.5|1947|1946.5|1946|1947.5|1947|1946.5|1946|1065
1770975140000|2026-02-13 09:32:20|||||||||220
1770975150000|2026-02-13 09:32:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|8
1770975160000|2026-02-13 09:32:40|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|0
1770975180000|2026-02-13 09:33:00|1947|1946|1947|1946|1947|1946|1947|1946|107
1770975190000|2026-02-13 09:33:10|1947.5||1947||1947.5||1947||0
1770975210000|2026-02-13 09:33:30|1947.5|1946.5|1948|1946.5|1948|1947|1947.5|1946.5|190
1770975220000|2026-02-13 09:33:40|1947.5||1947.5||1947.5||1947.5||176
1770975230000|2026-02-13 09:33:50|1948|1947|1948|1947|1948|1947.5|1948|1947|224
1770975240000|2026-02-13 09:34:00||1947.5||1947.5||1947.5||1947.5|1
1770975250000|2026-02-13 09:34:10|1948.5||1948.5||1948.5||1948.5||1
1770975270000|2026-02-13 09:34:30|||||||||2
1770975280000|2026-02-13 09:34:40|1948|1948.5|1949.5|1948.5|1949.5|1948.5|1948|1948.5|115
1770975290000|2026-02-13 09:34:50|1950|1949|1950|1949|1950|1949|1950|1949|3
1770975300000|2026-02-13 09:35:00|1951|1949.5|1951.5|1950|1951.5|1950|1951|1949.5|33
1770975310000|2026-02-13 09:35:10|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950.5|0
1770975320000|2026-02-13 09:35:20|1952|1951|1952|1951|1952|1951|1952|1951|911
1770975340000|2026-02-13 09:35:40|||||||||2
1770975360000|2026-02-13 09:36:00||1951.5||1951.5||1951.5||1951.5|0
1770975370000|2026-02-13 09:36:10|||||||||1
1770975380000|2026-02-13 09:36:20|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|1003
1770975390000|2026-02-13 09:36:30||1950||1950||1950||1950|1828
1770975400000|2026-02-13 09:36:40|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|311
1770975410000|2026-02-13 09:36:50|||||||||367
1770975420000|2026-02-13 09:37:00|1949.5||1949.5||1949.5||1949.5||0
1770975430000|2026-02-13 09:37:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|304
1770975440000|2026-02-13 09:37:20|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|12
1770975450000|2026-02-13 09:37:30|||||||||1
1770975480000|2026-02-13 09:38:00|1949|1948|1949|1948|1949|1948|1949|1948|0
1770975490000|2026-02-13 09:38:10|1950|1949|1950|1949|1950|1949|1950|1949|193
1770975500000|2026-02-13 09:38:20|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|342
1770975510000|2026-02-13 09:38:30|||||||||40
1770975520000|2026-02-13 09:38:40|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|7
1770975540000|2026-02-13 09:39:00|||||||||324
1770975560000|2026-02-13 09:39:20||1948.5||1948.5||1948.5||1948.5|81
1770975570000|2026-02-13 09:39:30|1949|1948|1948.5|1948|1949|1948|1948.5|1948|85
1770975580000|2026-02-13 09:39:40|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|13
1770975590000|2026-02-13 09:39:50||1947||1947||1947||1947|1420
1770975600000|2026-02-13 09:40:00|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|466
1770975610000|2026-02-13 09:40:10|1948.5|1947|1948.5|1947.5|1948.5|1947.5|1948.5|1947|1017
1770975620000|2026-02-13 09:40:20|1948||1948.5||1948.5||1948||0
1770975630000|2026-02-13 09:40:30||1948||1948||1948||1948|4
1770975640000|2026-02-13 09:40:40||1947.5||1947.5||1947.5||1947.5|139
1770975650000|2026-02-13 09:40:50|||||||||72
1770975670000|2026-02-13 09:41:10|||||||||25
1770975690000|2026-02-13 09:41:30|1948||1948.5||1948.5||1948||5
1770975710000|2026-02-13 09:41:50|1949|1948|1949|1948|1949|1948|1949|1948|1180
1770975720000|2026-02-13 09:42:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|495
1770975730000|2026-02-13 09:42:10|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|1171
1770975760000|2026-02-13 09:42:40|1948||1948.5||1948.5||1948||2
1770975780000|2026-02-13 09:43:00|1948|1947|1948|1947|1948|1947|1948|1947|327
1770975800000|2026-02-13 09:43:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|0
1770975810000|2026-02-13 09:43:30|1948.5|1947|1948.5|1947|1948.5|1947|1948.5|1946.5|5
1770975820000|2026-02-13 09:43:40|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|3
1770975840000|2026-02-13 09:44:00|||||||||127
1770975870000|2026-02-13 09:44:30|1949|1948|1949.5|1948|1949.5|1948|1949|1948|109
1770975880000|2026-02-13 09:44:40|1949||1949||1949||1949||0
1770975890000|2026-02-13 09:44:50|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|0
1770975900000|2026-02-13 09:45:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|30
1770975910000|2026-02-13 09:45:10||1948||1948.5||1949||1948|0
1770975950000|2026-02-13 09:45:50|||||||||1
1770975960000|2026-02-13 09:46:00|||||||||101
1770975980000|2026-02-13 09:46:20|||||||||502
1770975990000|2026-02-13 09:46:30|||||||||649
1770976000000|2026-02-13 09:46:40|1951|1950|1951|1950|1951|1950|1951|1950|141
1770976010000|2026-02-13 09:46:50||1950.5||1950.5||1950.5||1950.5|0
1770976020000|2026-02-13 09:47:00|1951.5||1951.5||1951.5||1951.5||263
1770976040000|2026-02-13 09:47:20|1952|1951|1952|1951|1952|1951|1952|1951|67
1770976050000|2026-02-13 09:47:30|||||||||1
1770976070000|2026-02-13 09:47:50|||||||||2550
1770976090000|2026-02-13 09:48:10||1951.5||1951||1951.5||1951|0
1770976100000|2026-02-13 09:48:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1998
1770976140000|2026-02-13 09:49:00|1952||1952.5||1952.5||1952||1
1770976150000|2026-02-13 09:49:10|1953.5|1952|1953|1952|1953.5|1952|1953|1952|1546
1770976170000|2026-02-13 09:49:30|1953.5|1952.5|1954|1953|1954|1953|1953.5|1952.5|128
1770976180000|2026-02-13 09:49:40|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|660
1770976200000|2026-02-13 09:50:00|||||||||758
1770976210000|2026-02-13 09:50:10|||||||||152
1770976220000|2026-02-13 09:50:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1
1770976230000|2026-02-13 09:50:30|||||||||168
1770976240000|2026-02-13 09:50:40|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|552
1770976250000|2026-02-13 09:50:50|1957|1956|1957|1956|1957|1956|1957|1956|0
1770976260000|2026-02-13 09:51:00|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|604
1770976270000|2026-02-13 09:51:10|1956.5|1955|1956|1955|1956.5|1955|1955.5|1955|454
1770976280000|2026-02-13 09:51:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|79
1770976300000|2026-02-13 09:51:40|1956.5|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|284
1770976310000|2026-02-13 09:51:50|1956|1955|1956|1955|1956|1955|1956|1955|776
1770976320000|2026-02-13 09:52:00|||||||||149
1770976330000|2026-02-13 09:52:10|1955.5||1956||1956||1955.5||129
1770976340000|2026-02-13 09:52:20|1955.5||1955.5||1955.5||1955.5||0
1770976350000|2026-02-13 09:52:30|1956||1956||1956||1956||126
1770976360000|2026-02-13 09:52:40|||||||||2
1770976370000|2026-02-13 09:52:50|1955.5|1954.5|1954|1953.5|1955.5|1954.5|1954|1953.5|735
1770976380000|2026-02-13 09:53:00|||||||||4
1770976390000|2026-02-13 09:53:10|||||||||225
1770976400000|2026-02-13 09:53:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|230
1770976410000|2026-02-13 09:53:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951|704
1770976420000|2026-02-13 09:53:40||1951||1951.5||1951.5||1951|59
1770976430000|2026-02-13 09:53:50|||||||||251
1770976440000|2026-02-13 09:54:00|1953|1952|1953.5|1952|1953.5|1952|1953|1952|879
1770976450000|2026-02-13 09:54:10||1952.5||1952.5||1952.5||1952.5|22
1770976460000|2026-02-13 09:54:20|||||||||254
1770976470000|2026-02-13 09:54:30||1953||1953||1953||1953|0
1770976480000|2026-02-13 09:54:40|1954.5|1953.5|1954|1953|1954.5|1953.5|1953.5|1953|298
1770976490000|2026-02-13 09:54:50|||||||||3
1770976500000|2026-02-13 09:55:00|||||||||3
1770976530000|2026-02-13 09:55:30|||||||||1
1770976550000|2026-02-13 09:55:50|1953.5|1953.5|1954.5|1953.5|1954.5|1953.5|1953.5|1953.5|486
1770976560000|2026-02-13 09:56:00|1955|1954|1955|1954|1955|1954|1954.5|1954|0
1770976580000|2026-02-13 09:56:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1770976590000|2026-02-13 09:56:30|1956|1955|1956.5|1955|1956.5|1955|1956|1955|267
1770976600000|2026-02-13 09:56:40|1956||1956||1956||1956||1169
1770976610000|2026-02-13 09:56:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|178
1770976620000|2026-02-13 09:57:00|||||||||8
1770976640000|2026-02-13 09:57:20|||||||||1
1770976660000|2026-02-13 09:57:40|||||||||16
1770976690000|2026-02-13 09:58:10|||||||||93
1770976700000|2026-02-13 09:58:20|||||||||201
1770976720000|2026-02-13 09:58:40|||||||||616
1770976760000|2026-02-13 09:59:20|1956|1955|1956|1955|1956|1955|1956|1955|1013
1770976770000|2026-02-13 09:59:30|||||||||1
1770976780000|2026-02-13 09:59:40|1955.5||1955.5||1955.5||1955.5||1
1770976790000|2026-02-13 09:59:50|1956||1956||1956||1956||1
1770976800000|2026-02-13 10:00:00|||||||||1
1770976830000|2026-02-13 10:00:30|1955.5|1954.5|1956|1955|1956|1955|1955.5|1954.5|0
1770976840000|2026-02-13 10:00:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1770976860000|2026-02-13 10:01:00|||||||||2
1770976870000|2026-02-13 10:01:10|1956|1955|1956.5|1955.5|1956.5|1955.5|1956|1955|934
1770976880000|2026-02-13 10:01:20|1957.5|1956|1957|1956|1957.5|1956|1957|1956|257
1770976910000|2026-02-13 10:01:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|290
1770976920000|2026-02-13 10:02:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|2203
1770976950000|2026-02-13 10:02:30|1957.5|1957|1958.5|1957.5|1958.5|1957.5|1957.5|1957|155
1770976970000|2026-02-13 10:02:50|1959|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|1569
1770976980000|2026-02-13 10:03:00|1958|1957|1958|1957|1958|1957|1958|1957|159
1770976990000|2026-02-13 10:03:10|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|1645
1770977000000|2026-02-13 10:03:20|1956.5||1956.5||1957||1956.5||0
1770977010000|2026-02-13 10:03:30|1957||1957||1957||1957||277
1770977020000|2026-02-13 10:03:40|||||||||2
1770977030000|2026-02-13 10:03:50|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|1750
1770977040000|2026-02-13 10:04:00|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|396
1770977070000|2026-02-13 10:04:30|||||||||277
1770977080000|2026-02-13 10:04:40|1958|1957.5|1959|1958|1959|1958|1958|1957.5|576
1770977100000|2026-02-13 10:05:00|1958|1957|1958|1957|1958|1957|1958|1957|693
1770977110000|2026-02-13 10:05:10|||||||||939
1770977120000|2026-02-13 10:05:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|119
1770977150000|2026-02-13 10:05:50|||||||||800
1770977160000|2026-02-13 10:06:00||1956||1955.5||1956||1955.5|1
1770977180000|2026-02-13 10:06:20|||||||||15
1770977190000|2026-02-13 10:06:30|||||||||767
1770977210000|2026-02-13 10:06:50|1957|1956|1957|1956|1957|1956|1957|1956|359
1770977220000|2026-02-13 10:07:00|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|1297
1770977230000|2026-02-13 10:07:10|1956.5|1955|1955.5|1955|1956.5|1955|1955.5|1955|363
1770977240000|2026-02-13 10:07:20||1954.5||1955||1955||1954.5|699
1770977250000|2026-02-13 10:07:30|1956||1955.5||1956||1955.5||0
1770977260000|2026-02-13 10:07:40||1954.5||1954.5||1954.5||1954.5|2
1770977270000|2026-02-13 10:07:50||1955||1954.5||1955||1954.5|20
1770977280000|2026-02-13 10:08:00|1955||1955||1955||1955||0
1770977290000|2026-02-13 10:08:10||1954||1954.5||1954.5||1954|1008
1770977300000|2026-02-13 10:08:20||1954||1954||1954.5||1954|0
1770977320000|2026-02-13 10:08:40||1954.5||1954.5||1954.5||1954.5|2
1770977330000|2026-02-13 10:08:50|||||||||106
1770977340000|2026-02-13 10:09:00|1955.5|1955|1956|1954.5|1956|1955|1955.5|1954.5|179
1770977350000|2026-02-13 10:09:10|1955.5|1955|1956|1955|1956|1955|1955.5|1954.5|570
1770977360000|2026-02-13 10:09:20|||||||||18
1770977370000|2026-02-13 10:09:30|1955.5|1954.5|1954.5|1953.5|1955.5|1954.5|1953.5|1952.5|2280
1770977390000|2026-02-13 10:09:50|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|534
1770977400000|2026-02-13 10:10:00|1956|1956|1957|1956|1957|1956|1956|1956|1558
1770977410000|2026-02-13 10:10:10|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|338
1770977420000|2026-02-13 10:10:20|1957.5|1957|1958.5|1957.5|1958.5|1957.5|1957.5|1957|793
1770977430000|2026-02-13 10:10:30|1958||1958||1958||1958||0
1770977440000|2026-02-13 10:10:40|1957.5|1957|1957.5|1957|1958|1957|1957.5|1957|8
1770977450000|2026-02-13 10:10:50|1958|1957.5|1958.5|1958|1958.5|1958|1958|1957|1099
1770977460000|2026-02-13 10:11:00|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|596
1770977470000|2026-02-13 10:11:10|1959|1959|1959|1958|1959|1959|1958.5|1958|877
1770977480000|2026-02-13 10:11:20|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|5
1770977490000|2026-02-13 10:11:30|1960|1959|1960|1959.5|1960|1959.5|1960|1958.5|594
1770977500000|2026-02-13 10:11:40|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|500
1770977510000|2026-02-13 10:11:50|1961|1959.5|1960|1959.5|1961|1960|1960|1959.5|1164
1770977520000|2026-02-13 10:12:00|1960.5||1960.5||1960.5||1960.5||473
1770977530000|2026-02-13 10:12:10|||||||||150
1770977540000|2026-02-13 10:12:20|||||||||207
1770977550000|2026-02-13 10:12:30|||||||||7
1770977560000|2026-02-13 10:12:40|||||||||1736
1770977570000|2026-02-13 10:12:50|1959|1958.5|1958.5|1958|1959.5|1958.5|1958.5|1958|146
1770977580000|2026-02-13 10:13:00|1959||1959||1959||1959||205
1770977590000|2026-02-13 10:13:10||1958.5||1958.5||1958.5||1958.5|0
1770977610000|2026-02-13 10:13:30|||||||||17
1770977620000|2026-02-13 10:13:40|1959.5||1959.5||1959.5||1959.5||66
1770977630000|2026-02-13 10:13:50|1959||1959.5||1959.5||1959||0
1770977680000|2026-02-13 10:14:40|1959|1958|1958.5|1958|1959|1958|1958.5|1958|236
1770977690000|2026-02-13 10:14:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|229
1770977700000|2026-02-13 10:15:00|1958.5||1958.5||1958.5||1958.5||78
1770977710000|2026-02-13 10:15:10|||||||||4
1770977720000|2026-02-13 10:15:20||1958||1958||1958||1958|2
1770977730000|2026-02-13 10:15:30||1957.5||1957.5||1957.5||1957.5|4
1770977740000|2026-02-13 10:15:40|1958||1958.5||1958.5||1958||91
1770977760000|2026-02-13 10:16:00|1957.5|1956|1956.5|1955.5|1957.5|1956.5|1956.5|1955.5|1474
1770977770000|2026-02-13 10:16:10|1956|1955|1956|1955|1956|1955|1956|1954.5|0
1770977780000|2026-02-13 10:16:20|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|0
1770977790000|2026-02-13 10:16:30||1954.5||1955||1955||1954.5|1
1770977800000|2026-02-13 10:16:40|||||||||6
1770977810000|2026-02-13 10:16:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|202
1770977830000|2026-02-13 10:17:10|1956.5||1956.5||1956.5||1956||1854
1770977840000|2026-02-13 10:17:20|||||||||1016
1770977850000|2026-02-13 10:17:30|||||||||167
1770977860000|2026-02-13 10:17:40|||||||||1
1770977870000|2026-02-13 10:17:50|||||||||4
1770977880000|2026-02-13 10:18:00|||||||||2
1770977890000|2026-02-13 10:18:10|||||||||3
1770977900000|2026-02-13 10:18:20|||||||||1
1770977910000|2026-02-13 10:18:30|1957|1956|1957|1956|1957|1956|1957|1956|2001
1770977920000|2026-02-13 10:18:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1262
1770977930000|2026-02-13 10:18:50|1958|1957|1958|1957|1958|1957|1958|1957|0
1770977940000|2026-02-13 10:19:00||1957.5||1957.5||1957.5||1957.5|0
1770977950000|2026-02-13 10:19:10|1958.5||1958.5||1958.5||1958.5||1341
1770977960000|2026-02-13 10:19:20|1958||1958||1958||1958||969
1770977970000|2026-02-13 10:19:30|1957.5|1957|1957.5|1956.5|1958|1957|1957.5|1956.5|1774
1770977980000|2026-02-13 10:19:40|||||||||1
1770977990000|2026-02-13 10:19:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1000
1770978000000|2026-02-13 10:20:00|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|227
1770978010000|2026-02-13 10:20:10|1959.5|1958|1959.5|1959|1959.5|1959|1959.5|1957.5|515
1770978020000|2026-02-13 10:20:20||1958.5||1958.5||1959||1958.5|0
1770978030000|2026-02-13 10:20:30|||||||||269
1770978040000|2026-02-13 10:20:40|1959||1959.5||1959.5||1959||0
1770978050000|2026-02-13 10:20:50|||||||||51
1770978060000|2026-02-13 10:21:00|||||||||501
1770978070000|2026-02-13 10:21:10|||||||||118
1770978100000|2026-02-13 10:21:40|||||||||600
1770978120000|2026-02-13 10:22:00|1961|1959|1960.5|1959.5|1961|1960.5|1960.5|1959|1195
1770978130000|2026-02-13 10:22:10||1960||1960||1960||1960|298
1770978140000|2026-02-13 10:22:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|436
1770978150000|2026-02-13 10:22:30|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|214
1770978170000|2026-02-13 10:22:50|1960||1960||1960||1960||220
1770978180000|2026-02-13 10:23:00|||||||||1
1770978190000|2026-02-13 10:23:10|||||||||36
1770978200000|2026-02-13 10:23:20|||||||||3
1770978210000|2026-02-13 10:23:30|||||||||1
1770978230000|2026-02-13 10:23:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|1520
1770978240000|2026-02-13 10:24:00|||||||||27
1770978280000|2026-02-13 10:24:40|1960|1959|1960|1959.5|1960|1959.5|1960|1959|159
1770978290000|2026-02-13 10:24:50||1959||1959||1959||1959|174
1770978340000|2026-02-13 10:25:40||1959.5||1959.5||1959.5||1959.5|98
1770978350000|2026-02-13 10:25:50|||||||||100
1770978360000|2026-02-13 10:26:00|1960.5||1960.5||1960.5||1960.5||1315
1770978380000|2026-02-13 10:26:20||1960||1960||1960||1960|0
1770978390000|2026-02-13 10:26:30|||||||||1
1770978400000|2026-02-13 10:26:40||1959.5||1960||1960||1959.5|1901
1770978410000|2026-02-13 10:26:50||1959.5||1959.5||1959.5||1959.5|2295
1770978420000|2026-02-13 10:27:00|1960||1960||1960.5||1960||250
1770978430000|2026-02-13 10:27:10|1960.5|1959|1959.5|1959|1960.5|1959|1959.5|1959|481
1770978450000|2026-02-13 10:27:30|||||||||206
1770978480000|2026-02-13 10:28:00|||||||||1
1770978490000|2026-02-13 10:28:10|1960|1958.5|1959.5|1958.5|1960|1958.5|1959.5|1958.5|201
1770978510000|2026-02-13 10:28:30|1959||1959||1959.5||1959||207
1770978520000|2026-02-13 10:28:40|||||||||278
1770978530000|2026-02-13 10:28:50|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|1012
1770978540000|2026-02-13 10:29:00||1957.5||1958||1958||1957.5|754
1770978550000|2026-02-13 10:29:10|1959|1958.5|1959|1958|1959|1958.5|1959|1958|770
1770978560000|2026-02-13 10:29:20|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|24
1770978570000|2026-02-13 10:29:30|1959.5||1959.5||1959.5||1959.5||1293
1770978590000|2026-02-13 10:29:50|||||||||132
1770978600000|2026-02-13 10:30:00|||||||||538
1770978610000|2026-02-13 10:30:10|||||||||358
1770978630000|2026-02-13 10:30:30|1959||1959||1959||1959||3382
1770978640000|2026-02-13 10:30:40||1958||1958||1958||1958|52
1770978650000|2026-02-13 10:30:50|||||||||163
1770978680000|2026-02-13 10:31:20|||||||||1
1770978690000|2026-02-13 10:31:30|||||||||24
1770978700000|2026-02-13 10:31:40|1958.5|1957.5|1958.5|1958|1958.5|1958|1958.5|1957.5|1422
1770978710000|2026-02-13 10:31:50|1959|1957.5|1959|1958.5|1959|1958.5|1959|1957.5|1568
1770978720000|2026-02-13 10:32:00|1959.5||1959.5||1959.5||1959.5||1499
1770978730000|2026-02-13 10:32:10|1959|1958|1959|1958|1959|1958|1959|1958|131
1770978750000|2026-02-13 10:32:30|1958.5||1958.5||1959||1958.5||309
1770978760000|2026-02-13 10:32:40|||||||||296
1770978770000|2026-02-13 10:32:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|340
1770978790000|2026-02-13 10:33:10|||||||||76
1770978800000|2026-02-13 10:33:20||1957||1957||1957||1957|83
1770978810000|2026-02-13 10:33:30|1957.5||1957.5||1958||1957.5||4600
1770978820000|2026-02-13 10:33:40|1958||1957.5||1958||1957.5||0
1770978830000|2026-02-13 10:33:50|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1155
1770978840000|2026-02-13 10:34:00|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|2061
1770978850000|2026-02-13 10:34:10|1959|1958|1959|1958.5|1959|1958.5|1959|1958|1756
1770978860000|2026-02-13 10:34:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|302
1770978890000|2026-02-13 10:34:50|||||||||1
1770978910000|2026-02-13 10:35:10|||||||||969
1770978920000|2026-02-13 10:35:20|1958||1958.5||1958.5||1958||1
1770978930000|2026-02-13 10:35:30|1958|1957|1958|1957|1958|1957|1958|1957|123
1770978940000|2026-02-13 10:35:40|1957.5||1958||1958||1957.5||78
1770978950000|2026-02-13 10:35:50|1957.5||1957.5||1957.5||1957.5||100
1770978960000|2026-02-13 10:36:00|1957|1956|1957.5|1957|1957.5|1957|1957|1956|2241
1770978970000|2026-02-13 10:36:10||1956.5||1956.5||1956.5||1956.5|600
1770978990000|2026-02-13 10:36:30|||||||||723
1770979000000|2026-02-13 10:36:40||1957||1957||1957||1957|45
1770979010000|2026-02-13 10:36:50|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|702
1770979020000|2026-02-13 10:37:00|||||||||13
1770979030000|2026-02-13 10:37:10|||||||||18
1770979040000|2026-02-13 10:37:20|1958|1957|1958|1957|1958|1957|1958|1957|400
1770979050000|2026-02-13 10:37:30|||||||||304
1770979070000|2026-02-13 10:37:50|1957|1956|1957|1956.5|1957|1956.5|1957|1956|277
1770979080000|2026-02-13 10:38:00|||||||||6
1770979100000|2026-02-13 10:38:20|||||||||1
1770979120000|2026-02-13 10:38:40|||||||||1
1770979140000|2026-02-13 10:39:00||1956||1956||1956||1956|331
1770979150000|2026-02-13 10:39:10|||||||||1
1770979160000|2026-02-13 10:39:20|||||||||1
1770979170000|2026-02-13 10:39:30|||||||||75
1770979190000|2026-02-13 10:39:50|||||||||1557
1770979200000|2026-02-13 10:40:00|||||||||1329
1770979220000|2026-02-13 10:40:20|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|255
1770979230000|2026-02-13 10:40:30|||||||||971
1770979250000|2026-02-13 10:40:50|||||||||1
1770979260000|2026-02-13 10:41:00|1957|1956.5|1957|1956|1957|1956.5|1957|1956|263
1770979270000|2026-02-13 10:41:10||1956.5||1956||1956.5||1956|65
1770979300000|2026-02-13 10:41:40|1956.5|1956.5|1957.5|1956.5|1957.5|1956.5|1956.5|1956.5|1187
1770979310000|2026-02-13 10:41:50||1957||1957||1957||1957|3
1770979320000|2026-02-13 10:42:00||1956.5||1956.5||1956.5||1956.5|2327
1770979360000|2026-02-13 10:42:40||1957||1957||1957||1957|0
1770979370000|2026-02-13 10:42:50|||||||||35
1770979380000|2026-02-13 10:43:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|515
1770979390000|2026-02-13 10:43:10||1957||1957||1957||1957|1046
1770979400000|2026-02-13 10:43:20|||||||||888
1770979410000|2026-02-13 10:43:30||1957.5||1957||1957.5||1957|0
1770979420000|2026-02-13 10:43:40||1957.5||1957||1957.5||1957|11
1770979430000|2026-02-13 10:43:50|||||||||38
1770979440000|2026-02-13 10:44:00|1957.5||1957.5||1957.5||1957.5||5
1770979460000|2026-02-13 10:44:20|||||||||1
1770979480000|2026-02-13 10:44:40|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|367
1770979490000|2026-02-13 10:44:50|||||||||2
1770979500000|2026-02-13 10:45:00|||||||||1
1770979510000|2026-02-13 10:45:10|||||||||28
1770979520000|2026-02-13 10:45:20|1958.5||1958.5||1958.5||1958.5||1874
1770979530000|2026-02-13 10:45:30|||||||||407
1770979540000|2026-02-13 10:45:40|1958||1958.5||1958.5||1958||0
1770979550000|2026-02-13 10:45:50|1958||1958||1958||1958||10
1770979560000|2026-02-13 10:46:00|1958.5|1957|1958.5|1957.5|1958.5|1957.5|1957.5|1957|50338
1770979570000|2026-02-13 10:46:10|1959|1958|1959.5|1959|1960|1959|1959|1958|1894
1770979580000|2026-02-13 10:46:20|||||||||7
1770979600000|2026-02-13 10:46:40|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|879
1770979610000|2026-02-13 10:46:50|1959||1959||1959||1959||11
1770979650000|2026-02-13 10:47:30|1959.5|1959|1960|1959|1960|1959|1959.5|1959|316
1770979660000|2026-02-13 10:47:40|||||||||24
1770979670000|2026-02-13 10:47:50|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|394
1770979680000|2026-02-13 10:48:00|1959|1958.5|1958|1957.5|1959|1958.5|1958|1957.5|754
1770979700000|2026-02-13 10:48:20|1958.5|1958|1958.5|1957.5|1959|1958|1958.5|1957.5|1468
1770979710000|2026-02-13 10:48:30|1958|1957|1957.5|1957|1958|1957|1957.5|1957|349
1770979720000|2026-02-13 10:48:40||1956.5||1957||1957||1956.5|555
1770979770000|2026-02-13 10:49:30|||||||||1170
1770979780000|2026-02-13 10:49:40|||||||||53
1770979790000|2026-02-13 10:49:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|202
1770979800000|2026-02-13 10:50:00|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1956.5|33
1770979810000|2026-02-13 10:50:10||1956.5||1957||1957||1956.5|6
1770979820000|2026-02-13 10:50:20||1956.5||1956.5||1956.5||1956.5|129
1770979830000|2026-02-13 10:50:30||1957||1956.5||1957||1956.5|7
1770979840000|2026-02-13 10:50:40||1957||1956.5||1957||1956.5|333
1770979870000|2026-02-13 10:51:10|1957|1956|1956.5|1956|1957|1956.5|1956.5|1956|633
1770979880000|2026-02-13 10:51:20|1955.5|1955|1955.5|1954.5|1955.5|1955|1955.5|1954.5|3648
1770979890000|2026-02-13 10:51:30|1955|1954|1955|1954.5|1955.5|1954.5|1955|1954|704
1770979900000|2026-02-13 10:51:40|||||||||2
1770979920000|2026-02-13 10:52:00|1955.5||1955||1955.5||1955||160
1770979930000|2026-02-13 10:52:10|||||||||129
1770979960000|2026-02-13 10:52:40|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|1134
1770979970000|2026-02-13 10:52:50|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|176
1770979980000|2026-02-13 10:53:00|||||||||40
1770979990000|2026-02-13 10:53:10|1956|1955|1956.5|1956|1956.5|1956|1956|1955|672
1770980000000|2026-02-13 10:53:20|||||||||304
1770980010000|2026-02-13 10:53:30|1957||1957||1957||1957||1384
1770980020000|2026-02-13 10:53:40|1956.5||1956.5||1957||1956.5||242
1770980040000|2026-02-13 10:54:00|||||||||495
1770980050000|2026-02-13 10:54:10|||||||||1
1770980060000|2026-02-13 10:54:20|1956|1955.5|1956|1955|1956|1955.5|1956|1955|322
1770980070000|2026-02-13 10:54:30|1955.5|1954.5|1955.5|1955|1956|1955|1955.5|1954.5|132
1770980080000|2026-02-13 10:54:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|323
1770980090000|2026-02-13 10:54:50|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|84
1770980100000|2026-02-13 10:55:00|||||||||80
1770980110000|2026-02-13 10:55:10|1954|1952.5|1954|1953.5|1954|1953.5|1953.5|1952.5|1158
1770980120000|2026-02-13 10:55:20||1953||1953||1953||1953|0
1770980140000|2026-02-13 10:55:40|1953.5||1954||1954||1953.5||1
1770980150000|2026-02-13 10:55:50|1953.5||1953.5||1953.5||1953.5||0
1770980160000|2026-02-13 10:56:00|1953|1952.5|1952.5|1952|1953.5|1952.5|1952.5|1951.5|4105
1770980170000|2026-02-13 10:56:10|||||||||242
1770980180000|2026-02-13 10:56:20|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|473
1770980190000|2026-02-13 10:56:30|1951|1950|1951|1950.5|1951|1950.5|1951|1950|315
1770980210000|2026-02-13 10:56:50|1950.5|1950|1951|1950.5|1951|1950.5|1950.5|1950|311
1770980220000|2026-02-13 10:57:00||1950||1950||1950||1950|0
1770980240000|2026-02-13 10:57:20|1949.5|1949|1950|1949|1950|1949|1949.5|1949|0
1770980250000|2026-02-13 10:57:30|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|181
1770980260000|2026-02-13 10:57:40|||||||||1
1770980270000|2026-02-13 10:57:50|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|83
1770980280000|2026-02-13 10:58:00||1949||1949||1949||1949|0
1770980290000|2026-02-13 10:58:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|680
1770980310000|2026-02-13 10:58:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|10437
1770980320000|2026-02-13 10:58:40|1950.5|1950|1951|1950|1951|1950|1950.5|1950|1464
1770980330000|2026-02-13 10:58:50|1950.5||1951||1951||1950.5||0
1770980380000|2026-02-13 10:59:40|1950.5||1950.5||1950.5||1950.5||1489
1770980390000|2026-02-13 10:59:50|||||||||715
1770980400000|2026-02-13 11:00:00|||||||||240
1770980410000|2026-02-13 11:00:10|||||||||230
1770980420000|2026-02-13 11:00:20|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|251
1770980430000|2026-02-13 11:00:30|||||||||217
1770980440000|2026-02-13 11:00:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|61
1770980450000|2026-02-13 11:00:50|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|1259
1770980480000|2026-02-13 11:01:20|1950.5||1950.5||1950.5||1950.5||6
1770980490000|2026-02-13 11:01:30||1950||1950||1950||1950|0
1770980510000|2026-02-13 11:01:50||1949.5||1949.5||1949.5||1949.5|136
1770980520000|2026-02-13 11:02:00|||||||||4
1770980540000|2026-02-13 11:02:20|||||||||1
1770980550000|2026-02-13 11:02:30|||||||||1
1770980560000|2026-02-13 11:02:40|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|431
1770980570000|2026-02-13 11:02:50||1950||1950.5||1950.5||1950|12
1770980580000|2026-02-13 11:03:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1028
1770980590000|2026-02-13 11:03:10|||||||||130
1770980600000|2026-02-13 11:03:20|||||||||381
1770980610000|2026-02-13 11:03:30|||||||||667
1770980620000|2026-02-13 11:03:40|1951|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|2477
1770980640000|2026-02-13 11:04:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|1726
1770980650000|2026-02-13 11:04:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|96
1770980670000|2026-02-13 11:04:30|||||||||110
1770980680000|2026-02-13 11:04:40|||||||||969
1770980690000|2026-02-13 11:04:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|995
1770980700000|2026-02-13 11:05:00|||||||||683
1770980710000|2026-02-13 11:05:10|||||||||145
1770980720000|2026-02-13 11:05:20|1953||1953||1953||1953||23
1770980730000|2026-02-13 11:05:30|1952.5||1952.5||1952.5||1952.5||970
1770980740000|2026-02-13 11:05:40|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|197
1770980750000|2026-02-13 11:05:50|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|713
1770980770000|2026-02-13 11:06:10|||||||||13
1770980780000|2026-02-13 11:06:20|||||||||4
1770980790000|2026-02-13 11:06:30|||||||||3
1770980800000|2026-02-13 11:06:40|1952||1952||1952||1952||160
1770980810000|2026-02-13 11:06:50||1951.5||1951||1951.5||1951|0
1770980820000|2026-02-13 11:07:00|||||||||98
1770980830000|2026-02-13 11:07:10|1953|1951.5|1953|1952|1953|1952|1953|1951.5|223
1770980840000|2026-02-13 11:07:20|||||||||1
1770980850000|2026-02-13 11:07:30||1952.5||1952.5||1952.5||1952.5|3
1770980860000|2026-02-13 11:07:40|||||||||13
1770980870000|2026-02-13 11:07:50||1952||1952||1952||1952|151
1770980880000|2026-02-13 11:08:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1606
1770980890000|2026-02-13 11:08:10|1953|1952|1953|1952|1953|1952|1953|1952|0
1770980900000|2026-02-13 11:08:20|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|0
1770980910000|2026-02-13 11:08:30|1953|1951.5|1953|1952|1953|1952|1953|1951.5|0
1770980920000|2026-02-13 11:08:40||1952.5||1952.5||1952.5||1952.5|88
1770980930000|2026-02-13 11:08:50||1952||1952||1952||1952|3
1770980940000|2026-02-13 11:09:00||1952.5||1952||1952.5||1952|128
1770980960000|2026-02-13 11:09:20||1952.5||1952.5||1952.5||1952.5|154
1770980970000|2026-02-13 11:09:30||1952||1952||1952||1952|161
1770981010000|2026-02-13 11:10:10|1953.5|1952.5|1953.5|1953|1953.5|1953|1953.5|1952.5|575
1770981020000|2026-02-13 11:10:20|1954|1953.5|1953.5|1953|1954|1953.5|1953.5|1953|418
1770981030000|2026-02-13 11:10:30|1954||1954||1954||1954||0
1770981040000|2026-02-13 11:10:40|1953.5||1953.5||1953.5||1953.5||33
1770981070000|2026-02-13 11:11:10|||||||||777
1770981100000|2026-02-13 11:11:40|||||||||1822
1770981120000|2026-02-13 11:12:00|||||||||104
1770981130000|2026-02-13 11:12:10|||||||||2
1770981150000|2026-02-13 11:12:30|1953|1952.5|1953.5|1952.5|1953.5|1953|1953|1952.5|109
1770981160000|2026-02-13 11:12:40|1953|1952|1953|1952|1953|1952|1952.5|1952|1440
1770981170000|2026-02-13 11:12:50||1952.5||1952.5||1952.5||1952.5|282
1770981180000|2026-02-13 11:13:00|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|416
1770981190000|2026-02-13 11:13:10|||||||||488
1770981200000|2026-02-13 11:13:20|1953|1952.5|1953|1952|1953|1952.5|1953|1952|535
1770981210000|2026-02-13 11:13:30||1952.5||1952.5||1952.5||1952.5|107
1770981220000|2026-02-13 11:13:40|1952.5|1952|1953|1952.5|1953|1952.5|1952.5|1952|401
1770981230000|2026-02-13 11:13:50|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|67
1770981240000|2026-02-13 11:14:00|||||||||10
1770981250000|2026-02-13 11:14:10|1953||1952.5||1953||1952.5||1240
1770981280000|2026-02-13 11:14:40|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|4777
1770981290000|2026-02-13 11:14:50|1952||1952||1952||1952||0
1770981300000|2026-02-13 11:15:00|||||||||1
1770981320000|2026-02-13 11:15:20|||||||||140
1770981330000|2026-02-13 11:15:30||1951||1951||1951||1951|0
1770981340000|2026-02-13 11:15:40|1951.5||1952||1952||1951.5||240
1770981350000|2026-02-13 11:15:50|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|100
1770981360000|2026-02-13 11:16:00|||||||||2094
1770981370000|2026-02-13 11:16:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1027
1770981380000|2026-02-13 11:16:20||1952||1952||1952||1952|381
1770981390000|2026-02-13 11:16:30||1952.5||1952||1952.5||1952|0
1770981400000|2026-02-13 11:16:40||1952.5||1952.5||1952.5||1952|0
1770981410000|2026-02-13 11:16:50||1952||1952||1952||1952|0
1770981420000|2026-02-13 11:17:00||1952.5||1952.5||1952.5||1952.5|90
1770981430000|2026-02-13 11:17:10|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|456
1770981440000|2026-02-13 11:17:20|1954||1954||1954||1954||92
1770981470000|2026-02-13 11:17:50||1953.5||1953.5||1953.5||1953.5|143
1770981480000|2026-02-13 11:18:00|1954.5||1954||1954.5||1954||94
1770981500000|2026-02-13 11:18:20|||||||||1
1770981510000|2026-02-13 11:18:30|1954.5||1954.5||1954.5||1954.5||167
1770981520000|2026-02-13 11:18:40|||||||||1
1770981530000|2026-02-13 11:18:50|||||||||840
1770981540000|2026-02-13 11:19:00||1954||1954||1954||1953.5|1
1770981550000|2026-02-13 11:19:10|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|910
1770981560000|2026-02-13 11:19:20|1955||1955.5||1955.5||1955||860
1770981570000|2026-02-13 11:19:30|1955||1955.5||1955.5||1955||0
1770981580000|2026-02-13 11:19:40|1955|1954|1955|1954|1955|1954|1955|1954|871
1770981600000|2026-02-13 11:20:00|||||||||9
1770981610000|2026-02-13 11:20:10|||||||||51
1770981620000|2026-02-13 11:20:20|1954.5||1954.5||1954.5||1954.5||494
1770981640000|2026-02-13 11:20:40|||||||||134
1770981650000|2026-02-13 11:20:50|1955||1955||1955||1955||1341
1770981660000|2026-02-13 11:21:00|||||||||969
1770981670000|2026-02-13 11:21:10|1954.5||1954.5||1954.5||1954.5||0
1770981690000|2026-02-13 11:21:30|||||||||1
1770981700000|2026-02-13 11:21:40|1955||1955||1955||1955||200
1770981720000|2026-02-13 11:22:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|48
1770981730000|2026-02-13 11:22:10|1954||1954||1954||1954||0
1770981740000|2026-02-13 11:22:20|||||||||12
1770981750000|2026-02-13 11:22:30|1954.5||1954.5||1954.5||1954.5||181
1770981760000|2026-02-13 11:22:40|1955|1954|1955|1954.5|1955|1954.5|1955|1954|165
1770981780000|2026-02-13 11:23:00|||||||||1
1770981790000|2026-02-13 11:23:10|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|1717
1770981800000|2026-02-13 11:23:20||1954||1954||1954.5||1954|885
1770981820000|2026-02-13 11:23:40|1954.5||1954.5||1954.5||1954.5||0
1770981860000|2026-02-13 11:24:20|||||||||2680
1770981870000|2026-02-13 11:24:30||1953.5||1953.5||1953.5||1953.5|512
1770981880000|2026-02-13 11:24:40|||||||||267
1770981890000|2026-02-13 11:24:50|||||||||1
1770981900000|2026-02-13 11:25:00|1954||1954.5||1954.5||1954||1
1770981910000|2026-02-13 11:25:10|||||||||2
1770981920000|2026-02-13 11:25:20|||||||||55
1770981930000|2026-02-13 11:25:30||1954||1954||1954||1954|0
1770981940000|2026-02-13 11:25:40|1955|1954.5|1954.5|1954|1955|1954.5|1954.5|1954|0
1770981950000|2026-02-13 11:25:50|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|515
1770981960000|2026-02-13 11:26:00|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|1452
1770981970000|2026-02-13 11:26:10|1952.5|1952|1952.5|1951.5|1952.5|1952|1952.5|1951.5|1207
1770981980000|2026-02-13 11:26:20||1952||1952||1952||1952|560
1770981990000|2026-02-13 11:26:30|||||||||217
1770982000000|2026-02-13 11:26:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|1320
1770982010000|2026-02-13 11:26:50|1952.5|1951.5|1952.5|1952|1952.5|1952|1952.5|1951.5|414
1770982020000|2026-02-13 11:27:00|||||||||29
1770982030000|2026-02-13 11:27:10|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|2625
1770982040000|2026-02-13 11:27:20|1952|1951|1952|1951|1952|1951|1951.5|1951|78
1770982070000|2026-02-13 11:27:50|||||||||100
1770982080000|2026-02-13 11:28:00|||||||||45
1770982090000|2026-02-13 11:28:10||1951.5||1951.5||1951.5||1951.5|9
1770982100000|2026-02-13 11:28:20||1951||1951||1951||1951|242
1770982110000|2026-02-13 11:28:30|||||||||89
1770982150000|2026-02-13 11:29:10|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|1
1770982160000|2026-02-13 11:29:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|586
1770982170000|2026-02-13 11:29:30|1951||1950.5||1951||1950.5||10
1770982180000|2026-02-13 11:29:40|||||||||7
1770982190000|2026-02-13 11:29:50|||||||||9
1770982200000|2026-02-13 11:30:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|274
1770982210000|2026-02-13 11:30:10|1949.5|1949|1950|1949|1950|1949|1949.5|1949|569
1770982220000|2026-02-13 11:30:20|1949.5||1949.5||1949.5||1949.5||1
1770982230000|2026-02-13 11:30:30|1949|1948|1949|1948|1949|1948.5|1949|1948|373
1770982240000|2026-02-13 11:30:40|||||||||221
1770982250000|2026-02-13 11:30:50|1948.5||1949||1949||1948.5||0
1770982260000|2026-02-13 11:31:00|||||||||2
1770982270000|2026-02-13 11:31:10|||||||||436
1770982280000|2026-02-13 11:31:20||1948.5||1948.5||1948.5||1948.5|1
1770982290000|2026-02-13 11:31:30|1949.5|1949|1950|1949.5|1950|1949.5|1949.5|1949|1081
1770982300000|2026-02-13 11:31:40||1949||1949||1949||1949|420
1770982310000|2026-02-13 11:31:50||1949.5||1949.5||1949.5||1949.5|1
1770982320000|2026-02-13 11:32:00|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|328
1770982330000|2026-02-13 11:32:10|||||||||1
1770982340000|2026-02-13 11:32:20|1950||1950||1950||1950||461
1770982350000|2026-02-13 11:32:30|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1130
1770982360000|2026-02-13 11:32:40|1951|1950.5|1951.5|1951|1951.5|1951|1951|1950.5|416
1770982380000|2026-02-13 11:33:00|||||||||15
1770982400000|2026-02-13 11:33:20|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|402
1770982410000|2026-02-13 11:33:30|||||||||65
1770982420000|2026-02-13 11:33:40|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|170
1770982430000|2026-02-13 11:33:50|||||||||1205
1770982440000|2026-02-13 11:34:00|||||||||969
1770982450000|2026-02-13 11:34:10|||||||||33
1770982460000|2026-02-13 11:34:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|223
1770982480000|2026-02-13 11:34:40|||||||||100
1770982490000|2026-02-13 11:34:50|||||||||346
1770982500000|2026-02-13 11:35:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|420
1770982510000|2026-02-13 11:35:10|1953.5|1953|1953.5|1952.5|1953.5|1953|1953|1952.5|569
1770982520000|2026-02-13 11:35:20|1953||1953||1953||1953||387
1770982530000|2026-02-13 11:35:30|||||||||11
1770982540000|2026-02-13 11:35:40|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|39
1770982550000|2026-02-13 11:35:50|1953||1953||1953||1953||240
1770982570000|2026-02-13 11:36:10|1952.5||1952.5||1953||1952.5||0
1770982580000|2026-02-13 11:36:20|1953|1951.5|1952|1951.5|1953|1951.5|1952|1951.5|4465
1770982590000|2026-02-13 11:36:30|||||||||498
1770982600000|2026-02-13 11:36:40|||||||||1230
1770982610000|2026-02-13 11:36:50|||||||||510
1770982620000|2026-02-13 11:37:00|1952.5||1952.5||1952.5||1952.5||870
1770982630000|2026-02-13 11:37:10||1952||1952||1952||1952|123
1770982660000|2026-02-13 11:37:40|||||||||969
1770982670000|2026-02-13 11:37:50|||||||||270
1770982680000|2026-02-13 11:38:00|1953||1953||1953||1953||170
1770982690000|2026-02-13 11:38:10|||||||||333
1770982710000|2026-02-13 11:38:30|||||||||50
1770982720000|2026-02-13 11:38:40||1952.5||1952||1952.5||1952|570
1770982730000|2026-02-13 11:38:50|1952.5|1952.5|1952.5|1952|1952.5|1952.5|1952.5|1952|920
1770982740000|2026-02-13 11:39:00|||||||||326
1770982750000|2026-02-13 11:39:10|||||||||50
1770982820000|2026-02-13 11:40:20|||||||||89
1770982850000|2026-02-13 11:40:50|1953.5|1953|1954.5|1954|1954.5|1954|1953.5|1953|437
1770982890000|2026-02-13 11:41:30|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|1553
1770982920000|2026-02-13 11:42:00|1955.5|1955|1956|1955.5|1956.5|1955.5|1955.5|1955|199
1770982930000|2026-02-13 11:42:10|||||||||1
1770982940000|2026-02-13 11:42:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|115
1770982950000|2026-02-13 11:42:30|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|441
1770982990000|2026-02-13 11:43:10|1955.5||1955.5||1955.5||1955.5||3
1770983010000|2026-02-13 11:43:30||1955||1954.5||1955||1954.5|1
1770983020000|2026-02-13 11:43:40||1955||1955||1955||1954.5|2
1770983030000|2026-02-13 11:43:50||1954.5||1955||1955||1954.5|0
1770983050000|2026-02-13 11:44:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|325
1770983080000|2026-02-13 11:44:40|1954.5|1954|1955|1954|1955|1954|1954.5|1954|250
1770983090000|2026-02-13 11:44:50|1954.5||1955||1955||1954.5||0
1770983100000|2026-02-13 11:45:00||1954.5||1954||1954.5||1954|1
1770983110000|2026-02-13 11:45:10|1954.5||1955||1955||1954.5||0
1770983120000|2026-02-13 11:45:20|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|0
1770983130000|2026-02-13 11:45:30|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|698
1770983140000|2026-02-13 11:45:40||1953||1952.5||1953||1952.5|1950
1770983150000|2026-02-13 11:45:50|1954|1953|1954|1953|1954|1953|1954|1953|758
1770983160000|2026-02-13 11:46:00||1953.5||1953||1953.5||1953|508
1770983170000|2026-02-13 11:46:10||1953.5||1953.5||1953.5||1953.5|261
1770983180000|2026-02-13 11:46:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|362
1770983190000|2026-02-13 11:46:30|||||||||618
1770983220000|2026-02-13 11:47:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|492
1770983230000|2026-02-13 11:47:10||1954||1954||1954||1954|940
1770983250000|2026-02-13 11:47:30|1954.5||1954.5||1954.5||1954.5||0
1770983280000|2026-02-13 11:48:00|||||||||71
1770983290000|2026-02-13 11:48:10|1955||1954.5||1955||1954.5||616
1770983310000|2026-02-13 11:48:30|1955||1954.5||1955||1954.5||158
1770983320000|2026-02-13 11:48:40|||||||||98
1770983330000|2026-02-13 11:48:50||1953.5||1953.5||1953.5||1953.5|391
1770983340000|2026-02-13 11:49:00||1954||1954||1954||1954|0
1770983350000|2026-02-13 11:49:10||1953.5||1954||1954||1953.5|1410
1770983360000|2026-02-13 11:49:20|1955||1954.5||1955||1954.5||217
1770983370000|2026-02-13 11:49:30|1955|1954.5|1955|1954|1955|1954.5|1955|1954|970
1770983380000|2026-02-13 11:49:40||1954.5||1954.5||1954.5||1954.5|0
1770983390000|2026-02-13 11:49:50||1954||1954.5||1954.5||1954|74
1770983400000|2026-02-13 11:50:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|283
1770983430000|2026-02-13 11:50:30||1953.5||1953.5||1954||1953.5|330
1770983440000|2026-02-13 11:50:40||1954||1953.5||1954||1953.5|71
1770983450000|2026-02-13 11:50:50|1954||1954.5||1954.5||1954||3
1770983460000|2026-02-13 11:51:00||1954||1954||1954||1953.5|166
1770983470000|2026-02-13 11:51:10|1955|1954.5|1955.5|1955|1955.5|1955|1955|1954.5|1194
1770983480000|2026-02-13 11:51:20||1954.5||1954.5||1954.5||1954.5|362
1770983500000|2026-02-13 11:51:40|1955||1955||1955||1955||51
1770983510000|2026-02-13 11:51:50|1955.5||1955.5||1955.5||1955.5||0
1770983530000|2026-02-13 11:52:10|1956|1955|1956|1955|1956|1955|1956|1955|86
1770983540000|2026-02-13 11:52:20||1955.5||1955.5||1955.5||1955.5|200
1770983550000|2026-02-13 11:52:30|||||||||631
1770983560000|2026-02-13 11:52:40|1955.5|1954.5|1955.5|1954.5|1955.5|1955|1955.5|1954.5|2565
1770983570000|2026-02-13 11:52:50||1955||1955||1955||1954.5|10
1770983580000|2026-02-13 11:53:00||1954.5||1954.5||1954.5||1954.5|0
1770983600000|2026-02-13 11:53:20||1955||1954.5||1955||1954.5|0
1770983610000|2026-02-13 11:53:30||1955||1954.5||1955||1954.5|0
1770983620000|2026-02-13 11:53:40||1955||1955||1955||1955|26
1770983630000|2026-02-13 11:53:50|||||||||2
1770983640000|2026-02-13 11:54:00|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|2387
1770983650000|2026-02-13 11:54:10|1955.5|1955|1956|1955|1956|1955|1955.5|1955|538
1770983660000|2026-02-13 11:54:20|||||||||1075
1770983670000|2026-02-13 11:54:30|||||||||69
1770983680000|2026-02-13 11:54:40|||||||||1535
1770983700000|2026-02-13 11:55:00|||||||||55
1770983710000|2026-02-13 11:55:10|1955.5||1955.5||1955.5||1955.5||0
1770983740000|2026-02-13 11:55:40|||||||||319
1770983750000|2026-02-13 11:55:50|||||||||6
1770983770000|2026-02-13 11:56:10|||||||||1
1770983800000|2026-02-13 11:56:40|||||||||2
1770983810000|2026-02-13 11:56:50|||||||||43
1770983840000|2026-02-13 11:57:20|||||||||231
1770983860000|2026-02-13 11:57:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|1332
1770983870000|2026-02-13 11:57:50|1955.5|1955|1956|1955|1956|1955|1955.5|1955|3502
1770983880000|2026-02-13 11:58:00|1955.5||1955.5||1955.5||1955.5||0
1770983900000|2026-02-13 11:58:20|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|1860
1770983920000|2026-02-13 11:58:40|1956.5||1956.5||1956.5||1956.5||872
1770983930000|2026-02-13 11:58:50|1956||1956||1956||1956||1016
1770983950000|2026-02-13 11:59:10|||||||||18
1770983970000|2026-02-13 11:59:30|1955.5|1955|1956|1955.5|1956|1955.5|1955.5|1955|1046
1770983980000|2026-02-13 11:59:40|1957|1956|1956.5|1956|1957|1956|1956.5|1956|1647
1770983990000|2026-02-13 11:59:50|1957||1957||1957||1957||0
1770984000000|2026-02-13 12:00:00|1957.5|1956.5|1957.5|1957|1957.5|1957|1957.5|1956.5|1292
1770984010000|2026-02-13 12:00:10||1956.5||1956.5||1956.5||1956.5|973
1770984020000|2026-02-13 12:00:20||1957||1957||1957||1956.5|1039
1770984030000|2026-02-13 12:00:30|1957|1956.5|1957.5|1956.5|1957.5|1957|1957|1956.5|183
1770984040000|2026-02-13 12:00:40|1958|1957|1958|1957|1958|1957|1957.5|1957|365
1770984050000|2026-02-13 12:00:50|1957.5||1957.5||1957.5||1957.5||1334
1770984070000|2026-02-13 12:01:10|||||||||3744
1770984080000|2026-02-13 12:01:20|||||||||1
1770984110000|2026-02-13 12:01:50|||||||||1
1770984140000|2026-02-13 12:02:20|1956.5|1956|1956.5|1956|1957|1956|1956.5|1956|2407
1770984150000|2026-02-13 12:02:30|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|659
1770984170000|2026-02-13 12:02:50|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954.5|899
1770984180000|2026-02-13 12:03:00|||||||||1
1770984190000|2026-02-13 12:03:10|1955.5|1955|1955.5|1954.5|1955.5|1955|1955|1954.5|0
1770984200000|2026-02-13 12:03:20|1956|1955|1956|1955.5|1956|1955.5|1956|1955|1442
1770984210000|2026-02-13 12:03:30|||||||||500
1770984220000|2026-02-13 12:03:40|||||||||142
1770984230000|2026-02-13 12:03:50|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|413
1770984240000|2026-02-13 12:04:00||1955.5||1956||1956||1955.5|109
1770984250000|2026-02-13 12:04:10|||||||||30
1770984270000|2026-02-13 12:04:30|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956|639
1770984280000|2026-02-13 12:04:40||1956||1956.5||1956.5||1956|0
1770984310000|2026-02-13 12:05:10|||||||||1524
1770984320000|2026-02-13 12:05:20|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|405
1770984330000|2026-02-13 12:05:30||1956.5||1956.5||1957||1956.5|0
1770984340000|2026-02-13 12:05:40||1957||1957||1957||1956.5|200
1770984350000|2026-02-13 12:05:50||1956.5||1956.5||1956.5||1956.5|15
1770984360000|2026-02-13 12:06:00||1957||1957||1957||1956.5|0
1770984370000|2026-02-13 12:06:10|||||||||532
1770984400000|2026-02-13 12:06:40|||||||||3
1770984410000|2026-02-13 12:06:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|352
1770984420000|2026-02-13 12:07:00|1957.5|1956|1957|1956|1957.5|1956|1957|1956|2845
1770984430000|2026-02-13 12:07:10|||||||||303
1770984440000|2026-02-13 12:07:20||1956.5||1956.5||1956.5||1956.5|0
1770984450000|2026-02-13 12:07:30|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|87
1770984460000|2026-02-13 12:07:40|||||||||23
1770984470000|2026-02-13 12:07:50|||||||||226
1770984490000|2026-02-13 12:08:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1770984500000|2026-02-13 12:08:20|||||||||6
1770984510000|2026-02-13 12:08:30|||||||||1
1770984530000|2026-02-13 12:08:50|||||||||1
1770984550000|2026-02-13 12:09:10|1959|1958|1959|1958|1959|1958.5|1959|1958|1
1770984560000|2026-02-13 12:09:20|||||||||940
1770984570000|2026-02-13 12:09:30|||||||||268721
1770984580000|2026-02-13 12:09:40||1958.5||1958||1958.5||1958|535
1770984610000|2026-02-13 12:10:10|1960|1959.5|1961|1960|1961|1960|1960|1959.5|1157
1770984620000|2026-02-13 12:10:20|||||||||488
1770984630000|2026-02-13 12:10:30|1960.5||1961||1961||1960.5||1272
1770984640000|2026-02-13 12:10:40||1960.5||1960.5||1960.5||1960.5|19
1770984650000|2026-02-13 12:10:50||1960||1960||1960.5||1960|153
1770984660000|2026-02-13 12:11:00||1960.5||1960||1960.5||1960|0
1770984670000|2026-02-13 12:11:10||1960.5||1960.5||1960.5||1960|51
1770984680000|2026-02-13 12:11:20|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|740
1770984690000|2026-02-13 12:11:30|1960.5|1960.5|1961|1960.5|1961|1960.5|1960.5|1960.5|57
1770984700000|2026-02-13 12:11:40|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|8791
1770984710000|2026-02-13 12:11:50|1961|1961|1961.5|1960.5|1961.5|1961|1961|1960.5|9048
1770984720000|2026-02-13 12:12:00|1961||1961||1961||1961||0
1770984730000|2026-02-13 12:12:10|1960.5|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959.5|591
1770984740000|2026-02-13 12:12:20|1961|1960|1961|1959.5|1961|1960|1960.5|1959.5|0
1770984750000|2026-02-13 12:12:30|1960.5|1960|1961|1960|1961|1960|1960.5|1959.5|5
1770984760000|2026-02-13 12:12:40|1959|1958|1959|1958|1959|1958|1959|1958|454
1770984770000|2026-02-13 12:12:50|||||||||2014
1770984780000|2026-02-13 12:13:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1325
1770984790000|2026-02-13 12:13:10||1959||1959||1959||1959|0
1770984810000|2026-02-13 12:13:30|1960||1960||1960||1960||0
1770984820000|2026-02-13 12:13:40|||||||||1
1770984830000|2026-02-13 12:13:50|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|230
1770984860000|2026-02-13 12:14:20|||||||||19
1770984870000|2026-02-13 12:14:30||1958||1958||1958||1958|3926
1770984880000|2026-02-13 12:14:40|1958.5||1958.5||1958.5||1958.5||803
1770984890000|2026-02-13 12:14:50|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|144
1770984900000|2026-02-13 12:15:00|||||||||95
1770984910000|2026-02-13 12:15:10|1959|1958.5|1960|1959.5|1960|1959.5|1959|1958.5|835
1770984930000|2026-02-13 12:15:30|||||||||573
1770984950000|2026-02-13 12:15:50|||||||||51
1770984960000|2026-02-13 12:16:00|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|175
1770984980000|2026-02-13 12:16:20||1959.5||1959.5||1959.5||1959.5|0
1770984990000|2026-02-13 12:16:30||1959||1959||1959||1959|0
1770985010000|2026-02-13 12:16:50||1959.5||1959||1959.5||1959|443
1770985050000|2026-02-13 12:17:30|||||||||505
1770985060000|2026-02-13 12:17:40|1960.5|1960|1960.5|1959.5|1960.5|1960|1960.5|1959.5|4294
1770985070000|2026-02-13 12:17:50||1960||1960||1960||1960|14
1770985080000|2026-02-13 12:18:00|||||||||68
1770985110000|2026-02-13 12:18:30|1961|1960.5|1961.5|1961|1961.5|1961|1961|1960.5|232
1770985120000|2026-02-13 12:18:40|||||||||174
1770985140000|2026-02-13 12:19:00||1960.5||1960.5||1960.5||1960.5|1241
1770985170000|2026-02-13 12:19:30|||||||||11
1770985190000|2026-02-13 12:19:50|||||||||3
1770985200000|2026-02-13 12:20:00|||||||||10
1770985210000|2026-02-13 12:20:10||1961||1961||1961||1961|842
1770985220000|2026-02-13 12:20:20||1960.5||1960.5||1960.5||1960.5|84
1770985230000|2026-02-13 12:20:30|1962|1961|1962|1961.5|1962|1961.5|1962|1961|283
1770985240000|2026-02-13 12:20:40|||||||||278
1770985250000|2026-02-13 12:20:50|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|702
1770985260000|2026-02-13 12:21:00|1962.5|1962|1962|1961.5|1962.5|1962|1962|1961.5|92
1770985270000|2026-02-13 12:21:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|281
1770985280000|2026-02-13 12:21:20|1963|1962.5|1962.5|1962|1963|1962.5|1962.5|1962|534
1770985300000|2026-02-13 12:21:40|1963||1963||1963||1963||242
1770985310000|2026-02-13 12:21:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|338
1770985320000|2026-02-13 12:22:00|1963|1962|1963|1962.5|1963|1962.5|1963|1962|144
1770985330000|2026-02-13 12:22:10|1962.5|1962|1962.5|1961.5|1962.5|1962|1962.5|1961.5|1523
1770985340000|2026-02-13 12:22:20|1962||1962||1962.5||1962||984
1770985350000|2026-02-13 12:22:30|1962.5||1962||1962.5||1962||133
1770985360000|2026-02-13 12:22:40|||||||||1368
1770985370000|2026-02-13 12:22:50|1962.5||1962.5||1962.5||1962.5||577
1770985380000|2026-02-13 12:23:00|||||||||14
1770985390000|2026-02-13 12:23:10|1962||1962||1962||1962||235
1770985400000|2026-02-13 12:23:20|||||||||5
1770985410000|2026-02-13 12:23:30|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|100
1770985420000|2026-02-13 12:23:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|1826
1770985430000|2026-02-13 12:23:50||1962||1962||1962||1962|69
1770985440000|2026-02-13 12:24:00||1962.5||1962.5||1962.5||1962.5|129
1770985450000|2026-02-13 12:24:10|||||||||2
1770985460000|2026-02-13 12:24:20|||||||||1
1770985470000|2026-02-13 12:24:30|||||||||155
1770985510000|2026-02-13 12:25:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|2664
1770985530000|2026-02-13 12:25:30|||||||||676
1770985540000|2026-02-13 12:25:40||1961.5||1961.5||1961.5||1961.5|3
1770985570000|2026-02-13 12:26:10||1962||1961.5||1962||1961.5|103
1770985580000|2026-02-13 12:26:20|||||||||599
1770985610000|2026-02-13 12:26:50|1962|1961|1962|1961|1962|1961|1962|1961|341
1770985620000|2026-02-13 12:27:00||1961.5||1961.5||1961.5||1961|18
1770985630000|2026-02-13 12:27:10|||||||||7
1770985650000|2026-02-13 12:27:30|1962.5||1962.5||1962.5||1962.5||650
1770985660000|2026-02-13 12:27:40||1962||1961.5||1962||1961.5|0
1770985670000|2026-02-13 12:27:50|1963|1962|1962.5|1962|1963|1962|1962.5|1962|4
1770985680000|2026-02-13 12:28:00|||||||||203
1770985690000|2026-02-13 12:28:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|5245
1770985700000|2026-02-13 12:28:20|1961.5|1961|1961.5|1961|1962|1961|1961.5|1961|30
1770985710000|2026-02-13 12:28:30|||||||||764
1770985730000|2026-02-13 12:28:50||1960.5||1960.5||1960.5||1960.5|1171
1770985750000|2026-02-13 12:29:10|1962|1961|1962|1961|1962|1961.5|1962|1961|102
1770985760000|2026-02-13 12:29:20|||||||||6
1770985770000|2026-02-13 12:29:30|1961.5||1961.5||1961.5||1961.5||0
1770985780000|2026-02-13 12:29:40|||||||||298
1770985800000|2026-02-13 12:30:00||1960.5||1960.5||1960.5||1960.5|76
1770985810000|2026-02-13 12:30:10|1961|1960|1961|1960|1961|1960|1961|1960|183
1770985820000|2026-02-13 12:30:20|1960.5||1961||1961||1960.5||3
1770985840000|2026-02-13 12:30:40|1960.5||1961||1961||1960.5||0
1770985870000|2026-02-13 12:31:10|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|946
1770985880000|2026-02-13 12:31:20|||||||||252
1770985890000|2026-02-13 12:31:30|||||||||13
1770985900000|2026-02-13 12:31:40|||||||||2
1770985910000|2026-02-13 12:31:50|1962.5|1962|1963|1962.5|1963|1962.5|1962.5|1962|816
1770985920000|2026-02-13 12:32:00|||||||||1
1770985930000|2026-02-13 12:32:10|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|255
1770985940000|2026-02-13 12:32:20|1963|1962.5|1962|1961.5|1963|1962.5|1962|1961.5|538
1770985950000|2026-02-13 12:32:30|1962.5||1962||1962.5||1962||0
1770985960000|2026-02-13 12:32:40|1962.5||1962.5||1962.5||1962||0
1770985970000|2026-02-13 12:32:50|1963|1962|1963|1962.5|1963|1962.5|1963|1962|466
1770985980000|2026-02-13 12:33:00|1963.5||1963.5||1963.5||1963||0
1770985990000|2026-02-13 12:33:10|1963|1962|1963|1962|1963|1962.5|1963|1962|2
1770986000000|2026-02-13 12:33:20||1962.5||1962||1962.5||1962|517
1770986010000|2026-02-13 12:33:30|1962.5||1963||1963||1962.5||0
1770986020000|2026-02-13 12:33:40|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|1114
1770986030000|2026-02-13 12:33:50||1961.5||1961.5||1961.5||1961.5|119
1770986040000|2026-02-13 12:34:00|||||||||275
1770986060000|2026-02-13 12:34:20||1962||1962||1962||1961.5|0
1770986070000|2026-02-13 12:34:30|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|267
1770986080000|2026-02-13 12:34:40|||||||||7
1770986090000|2026-02-13 12:34:50|1962|1961|1961.5|1961|1962.5|1961|1961.5|1961|556
1770986100000|2026-02-13 12:35:00|1962||1962||1962||1961.5||80
1770986110000|2026-02-13 12:35:10|||||||||110
1770986120000|2026-02-13 12:35:20|1961.5|1961.5|1962|1961|1962|1961.5|1961.5|1961|115
1770986130000|2026-02-13 12:35:30|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|121
1770986140000|2026-02-13 12:35:40||1961.5||1961.5||1961.5||1961.5|1
1770986150000|2026-02-13 12:35:50||1961||1961||1961||1961|49
1770986160000|2026-02-13 12:36:00|1961.5||1961.5||1961.5||1961.5||47
1770986170000|2026-02-13 12:36:10|1962|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|57
1770986190000|2026-02-13 12:36:30|1961||1961.5||1961.5||1961||1
1770986200000|2026-02-13 12:36:40||1961||1961||1961||1961|7
1770986210000|2026-02-13 12:36:50|||||||||82
1770986220000|2026-02-13 12:37:00||1960.5||1961||1961||1960.5|199
1770986230000|2026-02-13 12:37:10||1960.5||1960.5||1960.5||1960.5|315
1770986250000|2026-02-13 12:37:30||1961||1961||1961||1961|347
1770986260000|2026-02-13 12:37:40||1960.5||1961||1961||1960.5|97
1770986270000|2026-02-13 12:37:50|1959.5|1959|1959.5|1959|1959.5|1959|1959|1958|1084
1770986290000|2026-02-13 12:38:10|1960|1959.5|1960|1959.5|1960.5|1959.5|1960|1959|1270
1770986300000|2026-02-13 12:38:20||1959||1959.5||1959.5||1959|0
1770986310000|2026-02-13 12:38:30||1959||1959||1959.5||1959|0
1770986320000|2026-02-13 12:38:40|1959.5||1959.5||1959.5||1959.5||0
1770986330000|2026-02-13 12:38:50|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|352
1770986340000|2026-02-13 12:39:00|1959.5|1959|1960|1959|1960|1959|1959.5|1959|1
1770986350000|2026-02-13 12:39:10|1959.5||1959.5||1959.5||1959.5||0
1770986360000|2026-02-13 12:39:20||1958.5||1959||1959||1958.5|1215
1770986370000|2026-02-13 12:39:30|1960|1959.5|1960.5|1959.5|1960.5|1959.5|1960|1959.5|258
1770986390000|2026-02-13 12:39:50||1960||1960||1960||1959.5|1108
1770986400000|2026-02-13 12:40:00|1961||1960.5||1961||1960.5||693
1770986410000|2026-02-13 12:40:10|1961||1961||1961||1961||0
1770986420000|2026-02-13 12:40:20|1960.5|1960.5|1961|1960.5|1961|1960.5|1960.5|1960.5|0
1770986430000|2026-02-13 12:40:30|1961.5||1961.5||1961.5||1961.5||140
1770986440000|2026-02-13 12:40:40|1961||1961||1961||1961||0
1770986450000|2026-02-13 12:40:50|1960.5|1960|1961|1960|1961|1960|1960.5|1959.5|398
1770986460000|2026-02-13 12:41:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1056
1770986480000|2026-02-13 12:41:20|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|422
1770986490000|2026-02-13 12:41:30|||||||||925
1770986500000|2026-02-13 12:41:40|||||||||410
1770986520000|2026-02-13 12:42:00|1961.5||1961.5||1961.5||1961.5||662
1770986530000|2026-02-13 12:42:10|1961||1961||1961.5||1961||9
1770986540000|2026-02-13 12:42:20||1960||1960.5||1960.5||1960|140
1770986550000|2026-02-13 12:42:30|||||||||94
1770986560000|2026-02-13 12:42:40||1960||1960||1960||1960|0
1770986570000|2026-02-13 12:42:50||1960.5||1960.5||1960.5||1960.5|0
1770986580000|2026-02-13 12:43:00|||||||||1
1770986590000|2026-02-13 12:43:10||1960||1960||1960||1960|1
1770986600000|2026-02-13 12:43:20|1961.5|1960.5|1961.5|1961|1961.5|1961|1961.5|1960.5|1
1770986610000|2026-02-13 12:43:30|||||||||103
1770986620000|2026-02-13 12:43:40|||||||||41
1770986660000|2026-02-13 12:44:20||1960.5||1960.5||1960.5||1960.5|2153
1770986670000|2026-02-13 12:44:30||1961||1960.5||1961||1960.5|261
1770986690000|2026-02-13 12:44:50|1961|1961|1961|1960|1961|1961|1961|1960|87
1770986700000|2026-02-13 12:45:00|1960.5|1960.5|1961|1960.5|1961|1960.5|1960.5|1959.5|365
1770986710000|2026-02-13 12:45:10|||||||||3
1770986720000|2026-02-13 12:45:20|||||||||59
1770986730000|2026-02-13 12:45:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|236
1770986740000|2026-02-13 12:45:40||1960.5||1961||1961||1960.5|1
1770986760000|2026-02-13 12:46:00|||||||||2
1770986790000|2026-02-13 12:46:30||1960.5||1960.5||1960.5||1960.5|1571
1770986800000|2026-02-13 12:46:40|1961||1961.5||1961.5||1961||203
1770986810000|2026-02-13 12:46:50|1961||1961||1961||1961||145
1770986840000|2026-02-13 12:47:20|||||||||25
1770986860000|2026-02-13 12:47:40|||||||||5
1770986870000|2026-02-13 12:47:50|1961.5||1961.5||1961.5||1961.5||1451
1770986880000|2026-02-13 12:48:00|1961|1960|1961|1960|1961|1960|1961|1960|52
1770986890000|2026-02-13 12:48:10|||||||||56
1770986900000|2026-02-13 12:48:20|1960.5||1960.5||1960.5||1960.5||0
1770986920000|2026-02-13 12:48:40|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|467
1770986940000|2026-02-13 12:49:00||1961||1960.5||1961||1960.5|0
1770986950000|2026-02-13 12:49:10|||||||||13
1770986980000|2026-02-13 12:49:40||1961||1960.5||1961||1960.5|1252
1770986990000|2026-02-13 12:49:50||1961||1961||1961||1961|4
1770987000000|2026-02-13 12:50:00|1962||1962||1962||1962||831
1770987010000|2026-02-13 12:50:10||1961.5||1961.5||1961.5||1961.5|1783
1770987020000|2026-02-13 12:50:20|||||||||20
1770987030000|2026-02-13 12:50:30|||||||||15
1770987040000|2026-02-13 12:50:40|||||||||59
1770987050000|2026-02-13 12:50:50|||||||||224
1770987060000|2026-02-13 12:51:00|||||||||55
1770987070000|2026-02-13 12:51:10|||||||||28
1770987080000|2026-02-13 12:51:20|1962.5||1962.5||1962.5||1962.5||1030
1770987090000|2026-02-13 12:51:30|||||||||969
1770987100000|2026-02-13 12:51:40|1962||1962||1962.5||1962||883
1770987110000|2026-02-13 12:51:50|1961.5|1960.5|1962|1961|1962|1961|1961.5|1960.5|2684
1770987120000|2026-02-13 12:52:00|1961.5|1960|1961.5|1960.5|1961.5|1960.5|1961|1960|154
1770987130000|2026-02-13 12:52:10|1962|1961|1962|1961|1962|1961|1962|1961|0
1770987150000|2026-02-13 12:52:30||1961.5||1961||1961.5||1961|457
1770987160000|2026-02-13 12:52:40|||||||||1126
1770987170000|2026-02-13 12:52:50|||||||||19
1770987180000|2026-02-13 12:53:00|1961.5||1962||1962||1961.5||425
1770987190000|2026-02-13 12:53:10|1961.5||1962||1962||1961.5||0
1770987200000|2026-02-13 12:53:20|||||||||150
1770987210000|2026-02-13 12:53:30|||||||||35
1770987240000|2026-02-13 12:54:00|1962.5|1961.5|1961.5|1961|1962.5|1961.5|1961.5|1961|1374
1770987260000|2026-02-13 12:54:20|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|585
1770987270000|2026-02-13 12:54:30|||||||||156
1770987290000|2026-02-13 12:54:50||1962||1962||1962||1962|0
1770987300000|2026-02-13 12:55:00|||||||||70
1770987310000|2026-02-13 12:55:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|299
1770987330000|2026-02-13 12:55:30|1963.5||1963.5||1963.5||1963.5||3
1770987350000|2026-02-13 12:55:50||1963||1963||1963||1963|919
1770987370000|2026-02-13 12:56:10||1962.5||1962.5||1963||1962.5|196
1770987380000|2026-02-13 12:56:20||1963||1962.5||1963||1962.5|88
1770987390000|2026-02-13 12:56:30|||||||||118
1770987400000|2026-02-13 12:56:40|||||||||1439
1770987430000|2026-02-13 12:57:10|||||||||20
1770987440000|2026-02-13 12:57:20|||||||||16
1770987460000|2026-02-13 12:57:40||1963||1963||1963||1962.5|847
1770987470000|2026-02-13 12:57:50||1962.5||1963||1963||1962.5|1127
1770987480000|2026-02-13 12:58:00|||||||||22
1770987500000|2026-02-13 12:58:20|1962.5|1962|1963|1962|1963.5|1962.5|1961.5|1961|5591
1770987510000|2026-02-13 12:58:30|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|100
1770987520000|2026-02-13 12:58:40|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|692
1770987530000|2026-02-13 12:58:50|1963.5|1962.5|1963|1962|1963.5|1962.5|1963|1962|259
1770987550000|2026-02-13 12:59:10|||||||||3
1770987560000|2026-02-13 12:59:20|||||||||418
1770987570000|2026-02-13 12:59:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|593
1770987580000|2026-02-13 12:59:40|||||||||6
1770987590000|2026-02-13 12:59:50|||||||||1
1770987600000|2026-02-13 13:00:00|||||||||1671
1770987610000|2026-02-13 13:00:10|1964|1963|1964|1963|1964|1963|1964|1963|256
1770987620000|2026-02-13 13:00:20||1963.5||1963.5||1963.5||1963.5|1254
1770987630000|2026-02-13 13:00:30|||||||||241
1770987640000|2026-02-13 13:00:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|30
1770987650000|2026-02-13 13:00:50|||||||||3
1770987660000|2026-02-13 13:01:00||1965||1965||1965||1965|500
1770987670000|2026-02-13 13:01:10|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|3306
1770987680000|2026-02-13 13:01:20|1966||1966||1966||1966||0
1770987690000|2026-02-13 13:01:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|300
1770987700000|2026-02-13 13:01:40|1967|1967|1967|1966|1967|1967|1967|1966|696
1770987710000|2026-02-13 13:01:50|||||||||40
1770987720000|2026-02-13 13:02:00|||||||||2936
1770987730000|2026-02-13 13:02:10|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|401
1770987740000|2026-02-13 13:02:20|1968||1968||1968||1968||377
1770987750000|2026-02-13 13:02:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|270
1770987760000|2026-02-13 13:02:40|1968|1968|1968.5|1968|1968.5|1968|1968|1968|882
1770987770000|2026-02-13 13:02:50||1967.5||1968||1968||1967.5|2
1770987780000|2026-02-13 13:03:00|||||||||422
1770987800000|2026-02-13 13:03:20|||||||||147
1770987820000|2026-02-13 13:03:40|1968|1967.5|1968|1967|1968|1967.5|1968|1967|372
1770987830000|2026-02-13 13:03:50||1967.5||1967.5||1967.5||1967.5|466
1770987840000|2026-02-13 13:04:00|||||||||74
1770987850000|2026-02-13 13:04:10|1968.5|1967|1967.5|1966.5|1968.5|1967|1967.5|1966.5|760
1770987860000|2026-02-13 13:04:20|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|24
1770987870000|2026-02-13 13:04:30|1968||1967.5||1968||1967.5||88
1770987880000|2026-02-13 13:04:40|1968|1967|1968.5|1968|1968.5|1968|1968|1967|217
1770987890000|2026-02-13 13:04:50||1967.5||1967.5||1968||1967.5|2
1770987900000|2026-02-13 13:05:00||1968||1968||1968||1967.5|3327
1770987910000|2026-02-13 13:05:10|||||||||134
1770987920000|2026-02-13 13:05:20|||||||||277
1770987930000|2026-02-13 13:05:30|1969||1969||1969||1969||109
1770987940000|2026-02-13 13:05:40||1968.5||1968.5||1968.5||1968.5|296
1770987970000|2026-02-13 13:06:10|||||||||611
1770987980000|2026-02-13 13:06:20||1968||1968||1968||1968|679
1770987990000|2026-02-13 13:06:30|||||||||250
1770988000000|2026-02-13 13:06:40|1968.5||1968.5||1968.5||1968.5||0
1770988010000|2026-02-13 13:06:50|||||||||466
1770988020000|2026-02-13 13:07:00||1967.5||1967.5||1967.5||1967.5|754
1770988030000|2026-02-13 13:07:10||1968||1967.5||1968||1967.5|1
1770988040000|2026-02-13 13:07:20|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|461
1770988060000|2026-02-13 13:07:40|||||||||1
1770988070000|2026-02-13 13:07:50|||||||||346
1770988080000|2026-02-13 13:08:00|1967|1966|1967|1966|1967|1966|1967|1965.5|159
1770988090000|2026-02-13 13:08:10|||||||||1
1770988100000|2026-02-13 13:08:20|1967.5|1966.5|1967.5|1967|1967.5|1967|1967.5|1966.5|236
1770988110000|2026-02-13 13:08:30||1966.5||1966.5||1966.5||1966.5|443
1770988120000|2026-02-13 13:08:40|1968|1967|1968|1967|1968|1967|1968|1967|586
1770988130000|2026-02-13 13:08:50||1967.5||1967.5||1967.5||1967|0
1770988140000|2026-02-13 13:09:00|1969|1968|1969|1968|1969|1968|1968.5|1968|278
1770988160000|2026-02-13 13:09:20|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|44
1770988170000|2026-02-13 13:09:30|||||||||130
1770988180000|2026-02-13 13:09:40|1968|1967|1968|1967|1968|1967|1967.5|1967|99
1770988200000|2026-02-13 13:10:00||1967.5||1967.5||1967.5||1967|466
1770988210000|2026-02-13 13:10:10||1967||1967.5||1967.5||1967|1421
1770988220000|2026-02-13 13:10:20|1968.5|1967|1968.5|1968|1968.5|1968|1968.5|1967|884
1770988240000|2026-02-13 13:10:40|||||||||337
1770988280000|2026-02-13 13:11:20|1969||1969||1969||1969||327
1770988290000|2026-02-13 13:11:30|||||||||2800
1770988300000|2026-02-13 13:11:40||1968.5||1968||1968.5||1968|248
1770988310000|2026-02-13 13:11:50|1968|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|374
1770988330000|2026-02-13 13:12:10|||||||||1
1770988340000|2026-02-13 13:12:20||1967.5||1967.5||1967.5||1967.5|1
1770988360000|2026-02-13 13:12:40||1968||1968||1968||1967.5|114
1770988370000|2026-02-13 13:12:50||1967.5||1968||1968||1967.5|222
1770988380000|2026-02-13 13:13:00||1967.5||1967.5||1967.5||1967.5|526
1770988390000|2026-02-13 13:13:10||1968||1968||1968||1968|1
1770988410000|2026-02-13 13:13:30||1967.5||1967.5||1967.5||1967.5|299
1770988420000|2026-02-13 13:13:40||1968||1968||1968||1967.5|83
1770988430000|2026-02-13 13:13:50||1967.5||1967.5||1967.5||1967.5|173
1770988440000|2026-02-13 13:14:00|1968|1967|1967.5|1967|1968|1967|1967.5|1967|610
1770988450000|2026-02-13 13:14:10||1966.5||1966.5||1967||1966.5|1521
1770988460000|2026-02-13 13:14:20|||||||||1
1770988480000|2026-02-13 13:14:40|1968|1967|1968|1967|1968|1967.5|1968|1967|681
1770988490000|2026-02-13 13:14:50|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|20
1770988500000|2026-02-13 13:15:00||1967.5||1967.5||1967.5||1967|0
1770988510000|2026-02-13 13:15:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|1167
1770988520000|2026-02-13 13:15:20|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|300
1770988530000|2026-02-13 13:15:30||1967||1967||1967||1967|468
1770988540000|2026-02-13 13:15:40||1967.5||1967||1967.5||1967|105
1770988570000|2026-02-13 13:16:10|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|260
1770988590000|2026-02-13 13:16:30||1968||1968||1968||1968|1
1770988600000|2026-02-13 13:16:40||1967.5||1967.5||1967.5||1967.5|4503
1770988610000|2026-02-13 13:16:50|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|552
1770988620000|2026-02-13 13:17:00|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967|1791
1770988630000|2026-02-13 13:17:10|1968.5||1968.5||1968.5||1968.5||147
1770988640000|2026-02-13 13:17:20|1969.5|1968|1969|1968|1969.5|1968.5|1969|1968|895
1770988660000|2026-02-13 13:17:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1257
1770988670000|2026-02-13 13:17:50||1969||1969||1969||1969|1044
1770988680000|2026-02-13 13:18:00||1968.5||1968.5||1968.5||1968.5|0
1770988690000|2026-02-13 13:18:10|1969||1969.5||1969.5||1969||757
1770988700000|2026-02-13 13:18:20|||||||||40
1770988720000|2026-02-13 13:18:40|||||||||6
1770988730000|2026-02-13 13:18:50|||||||||2
1770988740000|2026-02-13 13:19:00||1969||1969||1969||1969|0
1770988750000|2026-02-13 13:19:10|1970||1969.5||1970||1969.5||1671
1770988760000|2026-02-13 13:19:20|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|272
1770988770000|2026-02-13 13:19:30|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|1348
1770988780000|2026-02-13 13:19:40|1970|1969|1970|1969|1970|1969|1970|1969|18
1770988790000|2026-02-13 13:19:50|||||||||3
1770988840000|2026-02-13 13:20:40|1971|1970|1970.5|1970|1971|1970|1970.5|1970|6
1770988850000|2026-02-13 13:20:50|||||||||82
1770988860000|2026-02-13 13:21:00|1971|1970.5|1972|1971|1972|1971|1971|1970.5|300
1770988870000|2026-02-13 13:21:10|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|479
1770988880000|2026-02-13 13:21:20||1970.5||1970.5||1970.5||1970|470
1770988890000|2026-02-13 13:21:30|1971|1970|1970.5|1969.5|1971.5|1970.5|1970.5|1969.5|5256
1770988900000|2026-02-13 13:21:40||1970||1970||1970||1969.5|136
1770988910000|2026-02-13 13:21:50|1970|1969.5|1970|1969|1970|1969.5|1970|1969|308
1770988920000|2026-02-13 13:22:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968|803
1770988930000|2026-02-13 13:22:10||1968||1968.5||1968.5||1968|255
1770988950000|2026-02-13 13:22:30|1970|1969|1970|1969|1970|1969|1969.5|1969|10
1770988960000|2026-02-13 13:22:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|185
1770988970000|2026-02-13 13:22:50|1969|1968|1968|1967|1969|1968|1968|1967|4871
1770988980000|2026-02-13 13:23:00|||||||||637
1770988990000|2026-02-13 13:23:10|||||||||5
1770989000000|2026-02-13 13:23:20|||||||||7
1770989010000|2026-02-13 13:23:30||1967.5||1967.5||1967.5||1967.5|4
1770989020000|2026-02-13 13:23:40|||||||||12
1770989030000|2026-02-13 13:23:50||1967||1967||1967||1967|4
1770989040000|2026-02-13 13:24:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|263
1770989050000|2026-02-13 13:24:10|||||||||3
1770989060000|2026-02-13 13:24:20|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|540
1770989070000|2026-02-13 13:24:30||1968||1968||1968||1968|614
1770989080000|2026-02-13 13:24:40|1968.5|1967.5|1967.5|1967|1968.5|1967.5|1967.5|1966.5|705
1770989090000|2026-02-13 13:24:50|1968.5|1966.5|1968.5|1967|1968.5|1967|1968.5|1966.5|844
1770989100000|2026-02-13 13:25:00|1968|1967.5|1968|1967|1968.5|1967.5|1968|1967|14
1770989120000|2026-02-13 13:25:20||1967.5||1967.5||1967.5||1967.5|170
1770989130000|2026-02-13 13:25:30|1968.5||1968.5||1968.5||1968.5||207
1770989140000|2026-02-13 13:25:40|1969|1968|1969|1968.5|1969|1968.5|1969|1968|366
1770989150000|2026-02-13 13:25:50|||||||||1395
1770989160000|2026-02-13 13:26:00|1970|1969|1970|1969|1970|1969|1970|1969|231
1770989170000|2026-02-13 13:26:10|||||||||101
1770989180000|2026-02-13 13:26:20|1970.5|1969.5|1971|1970.5|1971|1970.5|1970.5|1969.5|8
1770989190000|2026-02-13 13:26:30||1970||1970||1970||1970|219
1770989200000|2026-02-13 13:26:40|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|365
1770989210000|2026-02-13 13:26:50||1971||1970.5||1971||1970.5|196
1770989220000|2026-02-13 13:27:00|||||||||2
1770989230000|2026-02-13 13:27:10|||||||||3
1770989240000|2026-02-13 13:27:20|||||||||250
1770989250000|2026-02-13 13:27:30|1971|1970|1971|1970|1971|1970|1971|1970|72
1770989260000|2026-02-13 13:27:40|||||||||693
1770989300000|2026-02-13 13:28:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|329
1770989310000|2026-02-13 13:28:30|1970|1969|1970.5|1969.5|1970.5|1969.5|1970|1969|191
1770989320000|2026-02-13 13:28:40|||||||||177
1770989330000|2026-02-13 13:28:50|1971|1970|1971|1970|1971|1970|1971|1970|449
1770989340000|2026-02-13 13:29:00||1969.5||1970||1970||1969.5|3
1770989350000|2026-02-13 13:29:10||1969.5||1970||1970||1969.5|33
1770989370000|2026-02-13 13:29:30|||||||||6
1770989380000|2026-02-13 13:29:40|||||||||465
1770989390000|2026-02-13 13:29:50|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|30
1770989400000|2026-02-13 13:30:00|1972.5|1971|1975|1974|1975|1974|1972.5|1971|3850
1770989410000|2026-02-13 13:30:10|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|535
1770989420000|2026-02-13 13:30:20|1974|1973.5|1975|1973.5|1975|1974|1974|1973|173
1770989430000|2026-02-13 13:30:30|1974.5|1974|1974|1973|1974.5|1974|1974|1973|693
1770989440000|2026-02-13 13:30:40|1974.5|1972|1973.5|1972|1974.5|1972.5|1973|1972|174
1770989450000|2026-02-13 13:30:50|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|776
1770989460000|2026-02-13 13:31:00|||||||||19
1770989470000|2026-02-13 13:31:10|1973|1971.5|1973|1972|1973|1972|1973|1971.5|168
1770989480000|2026-02-13 13:31:20|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|293
1770989490000|2026-02-13 13:31:30||1972.5||1972.5||1973||1972.5|334
1770989500000|2026-02-13 13:31:40||1973||1972.5||1973||1972.5|3569
1770989520000|2026-02-13 13:32:00||1973||1973||1973||1973|0
1770989530000|2026-02-13 13:32:10|||||||||1
1770989540000|2026-02-13 13:32:20|1973|1972|1973|1972|1973|1972|1973|1972|1092
1770989550000|2026-02-13 13:32:30|1972|1971|1972|1971|1972|1971|1972|1971|1355
1770989560000|2026-02-13 13:32:40|1973|1972|1973|1972|1973|1972|1973|1972|918
1770989580000|2026-02-13 13:33:00|1974|1973|1974|1973|1974|1973|1974|1973|260
1770989590000|2026-02-13 13:33:10|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|297
1770989600000|2026-02-13 13:33:20|1974|1972.5|1975|1973.5|1975|1973.5|1973.5|1972.5|2380
1770989610000|2026-02-13 13:33:30|1974.5|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|45
1770989620000|2026-02-13 13:33:40||1974||1974||1974||1974|0
1770989630000|2026-02-13 13:33:50|||||||||558
1770989640000|2026-02-13 13:34:00|1975|1974.5|1975|1974|1975|1974.5|1975|1974|474
1770989650000|2026-02-13 13:34:10||1974.5||1974.5||1974.5||1974|64
1770989660000|2026-02-13 13:34:20|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|1073
1770989670000|2026-02-13 13:34:30|1975||1975.5||1975.5||1975||49
1770989680000|2026-02-13 13:34:40|1975||1975.5||1975.5||1975||20
1770989690000|2026-02-13 13:34:50||1975||1975||1975||1975|250
1770989710000|2026-02-13 13:35:10|||||||||328
1770989720000|2026-02-13 13:35:20||1974.5||1974.5||1974.5||1974|914
1770989730000|2026-02-13 13:35:30||1974||1974.5||1974.5||1974|841
1770989740000|2026-02-13 13:35:40|1975|1974|1975.5|1974|1975.5|1974.5|1975|1974|523
1770989750000|2026-02-13 13:35:50||1974.5||1974.5||1974.5||1974|0
1770989760000|2026-02-13 13:36:00|1974.5|1973.5|1973.5|1973|1974.5|1973.5|1973.5|1973|88
1770989770000|2026-02-13 13:36:10||1972.5||1972.5||1972.5||1972.5|561
1770989780000|2026-02-13 13:36:20|1974|1973|1974|1973|1974|1973|1974|1973|396
1770989790000|2026-02-13 13:36:30|1974.5|1972.5|1974.5|1973.5|1974.5|1974|1973.5|1972.5|1727
1770989800000|2026-02-13 13:36:40||1974||1974||1974||1973.5|147
1770989810000|2026-02-13 13:36:50|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|499
1770989820000|2026-02-13 13:37:00||1974||1974||1974||1974|362
1770989830000|2026-02-13 13:37:10|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|411
1770989840000|2026-02-13 13:37:20|1975|1974|1975|1974|1975|1974.5|1975|1974|350
1770989850000|2026-02-13 13:37:30|1974.5|1974.5|1974.5|1973.5|1974.5|1974.5|1974.5|1973.5|516
1770989860000|2026-02-13 13:37:40|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|233
1770989900000|2026-02-13 13:38:20||1974||1974||1974||1973.5|465
1770989910000|2026-02-13 13:38:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|164
1770989920000|2026-02-13 13:38:40|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|1264
1770989930000|2026-02-13 13:38:50||1974||1973.5||1974||1973.5|11
1770989940000|2026-02-13 13:39:00||1974||1973.5||1974||1973.5|0
1770989950000|2026-02-13 13:39:10||1974||1973.5||1974||1973.5|0
1770989960000|2026-02-13 13:39:20|||||||||5
1770989970000|2026-02-13 13:39:30|1974|1973|1974.5|1973.5|1974.5|1973.5|1974|1973|151
1770989980000|2026-02-13 13:39:40|1975|1974|1975|1974.5|1975|1974.5|1975|1974|777
1770989990000|2026-02-13 13:39:50|1975.5|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|354
1770990000000|2026-02-13 13:40:00|1975||1975.5||1975.5||1975||0
1770990010000|2026-02-13 13:40:10|1975||1975||1975||1975||365
1770990020000|2026-02-13 13:40:20|||||||||104
1770990030000|2026-02-13 13:40:30|||||||||15
1770990040000|2026-02-13 13:40:40|1975.5||1975.5||1975.5||1975||0
1770990050000|2026-02-13 13:40:50|||||||||2
1770990060000|2026-02-13 13:41:00|1976|1975|1976|1975|1976|1975|1976|1975|372
1770990080000|2026-02-13 13:41:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1977
1770990090000|2026-02-13 13:41:30||1976||1976||1976||1975.5|320
1770990100000|2026-02-13 13:41:40|1977|1975.5|1977|1976|1977|1976|1977|1975.5|321
1770990110000|2026-02-13 13:41:50|||||||||11
1770990130000|2026-02-13 13:42:10||1976.5||1976.5||1976.5||1976.5|0
1770990140000|2026-02-13 13:42:20|1977.5|1977|1978|1977|1978|1977|1977.5|1977|792
1770990150000|2026-02-13 13:42:30||1977.5||1977.5||1977.5||1977|434
1770990170000|2026-02-13 13:42:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1977.5|167
1770990180000|2026-02-13 13:43:00||1977.5||1978||1978||1977.5|1047
1770990190000|2026-02-13 13:43:10|||||||||103
1770990200000|2026-02-13 13:43:20|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978|1343
1770990210000|2026-02-13 13:43:30|||||||||945
1770990220000|2026-02-13 13:43:40|||||||||4
1770990230000|2026-02-13 13:43:50|||||||||200
1770990240000|2026-02-13 13:44:00|||||||||463
1770990250000|2026-02-13 13:44:10|||||||||25
1770990260000|2026-02-13 13:44:20|1978.5|1978|1978.5|1977.5|1978.5|1978|1978|1977.5|1853
1770990270000|2026-02-13 13:44:30||1978||1978||1978||1978|0
1770990280000|2026-02-13 13:44:40|||||||||2
1770990290000|2026-02-13 13:44:50|1979||1978.5||1979||1978.5||1415
1770990300000|2026-02-13 13:45:00|1979||1979||1979||1979||291
1770990310000|2026-02-13 13:45:10|1978.5|1977.5|1978.5|1977.5|1979|1977.5|1978|1977.5|4229
1770990320000|2026-02-13 13:45:20||1978||1978||1978||1978|0
1770990340000|2026-02-13 13:45:40|1979||1979||1979||1979||335
1770990360000|2026-02-13 13:46:00||1978.5||1978.5||1978.5||1978.5|1162
1770990370000|2026-02-13 13:46:10||1978||1978||1978||1978|565
1770990380000|2026-02-13 13:46:20|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|3428
1770990390000|2026-02-13 13:46:30|1978.5|1977.5|1978.5|1978|1978.5|1978|1978.5|1977.5|1164
1770990400000|2026-02-13 13:46:40|1978|1977.5|1979|1978.5|1979|1978.5|1978|1977.5|872
1770990410000|2026-02-13 13:46:50||1978||1978||1978||1978|717
1770990420000|2026-02-13 13:47:00||1978.5||1978||1978.5||1978|9
1770990430000|2026-02-13 13:47:10||1978.5||1978||1978.5||1978|1
1770990440000|2026-02-13 13:47:20|||||||||10
1770990450000|2026-02-13 13:47:30|1978.5||1979||1979||1978.5||795
1770990460000|2026-02-13 13:47:40|||||||||1
1770990470000|2026-02-13 13:47:50|1978.5|1977.5|1978.5|1978|1978.5|1978|1978.5|1977.5|1
1770990490000|2026-02-13 13:48:10|||||||||14
1770990510000|2026-02-13 13:48:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|0
1770990520000|2026-02-13 13:48:40||1978||1978||1978||1978|225
1770990530000|2026-02-13 13:48:50|||||||||112
1770990540000|2026-02-13 13:49:00|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978.5|534
1770990550000|2026-02-13 13:49:10|1980||1980||1980||1980||1196
1770990560000|2026-02-13 13:49:20||1979.5||1979.5||1979.5||1979.5|25
1770990570000|2026-02-13 13:49:30||1979||1979.5||1979.5||1979|856
1770990580000|2026-02-13 13:49:40||1979||1979||1979||1979|241
1770990590000|2026-02-13 13:49:50|1981|1979.5|1980.5|1980|1981|1980|1980.5|1979.5|813
1770990600000|2026-02-13 13:50:00|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|315
1770990620000|2026-02-13 13:50:20|||||||||2
1770990650000|2026-02-13 13:50:50|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|4481
1770990660000|2026-02-13 13:51:00|1981.5||1981.5||1981.5||1981.5||100
1770990670000|2026-02-13 13:51:10|1982|1981|1982|1981|1982|1981.5|1982|1981|625
1770990680000|2026-02-13 13:51:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|501
1770990690000|2026-02-13 13:51:30|||||||||252
1770990700000|2026-02-13 13:51:40|||||||||210
1770990720000|2026-02-13 13:52:00|1982|1981|1982|1981|1982|1981|1982|1981|500
1770990730000|2026-02-13 13:52:10|1983|1981.5|1982|1981|1983|1982|1982|1981|239
1770990740000|2026-02-13 13:52:20|||||||||2
1770990760000|2026-02-13 13:52:40|||||||||3
1770990770000|2026-02-13 13:52:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1296
1770990780000|2026-02-13 13:53:00|||||||||98
1770990790000|2026-02-13 13:53:10|1982|1981|1982|1981|1982|1981|1982|1981|316
1770990810000|2026-02-13 13:53:30||1981.5||1981||1981.5||1981|51
1770990820000|2026-02-13 13:53:40||1981.5||1981||1981.5||1981|0
1770990830000|2026-02-13 13:53:50|||||||||47
1770990840000|2026-02-13 13:54:00|1981.5||1981.5||1981.5||1981.5||0
1770990850000|2026-02-13 13:54:10|1982||1982||1982||1982||1016
1770990860000|2026-02-13 13:54:20|||||||||6
1770990870000|2026-02-13 13:54:30|||||||||1
1770990880000|2026-02-13 13:54:40|||||||||131
1770990890000|2026-02-13 13:54:50|1981.5||1981.5||1981.5||1981.5||462
1770990900000|2026-02-13 13:55:00|1982||1982||1982||1982||0
1770990920000|2026-02-13 13:55:20|||||||||1
1770990950000|2026-02-13 13:55:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|509
1770990960000|2026-02-13 13:56:00|1982|1981|1981.5|1981|1982|1981|1981.5|1981|798
1770990970000|2026-02-13 13:56:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|96
1770990980000|2026-02-13 13:56:20|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|2748
1770990990000|2026-02-13 13:56:30|1980|1979|1977.5|1976.5|1980|1979|1977.5|1976.5|1525
1770991000000|2026-02-13 13:56:40|1977|1976|1977|1976|1977|1976|1977|1976|29
1770991010000|2026-02-13 13:56:50|1976.5|1975.5|1976.5|1975.5|1976.5|1976|1976.5|1975.5|0
1770991020000|2026-02-13 13:57:00||1976||1975.5||1976||1975.5|0
1770991030000|2026-02-13 13:57:10||1976||1975.5||1976||1975.5|0
1770991040000|2026-02-13 13:57:20|||||||||100
1770991060000|2026-02-13 13:57:40|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|435
1770991070000|2026-02-13 13:57:50|||||||||501
1770991110000|2026-02-13 13:58:30|||||||||10
1770991120000|2026-02-13 13:58:40|1973.5|1972.5|1974.5|1974|1974.5|1974|1973.5|1972.5|2318
1770991130000|2026-02-13 13:58:50|1974|1973|1974.5|1973.5|1974.5|1974|1974|1973|882
1770991140000|2026-02-13 13:59:00|||||||||1
1770991150000|2026-02-13 13:59:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|763
1770991160000|2026-02-13 13:59:20|1975|1974|1975.5|1974|1975.5|1974|1975|1974|20
1770991170000|2026-02-13 13:59:30||1974.5||1974.5||1974.5||1974.5|2
1770991180000|2026-02-13 13:59:40|1976|1975|1976|1975|1976|1975|1976|1975|419
1770991190000|2026-02-13 13:59:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|83
1770991200000|2026-02-13 14:00:00|||||||||5
1770991210000|2026-02-13 14:00:10|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|556
1770991220000|2026-02-13 14:00:20|||||||||1
1770991230000|2026-02-13 14:00:30|||||||||104
1770991240000|2026-02-13 14:00:40|1974||1974||1974||1974||17
1770991250000|2026-02-13 14:00:50|1974.5||1974.5||1974.5||1974.5||558
1770991260000|2026-02-13 14:01:00|||||||||2
1770991280000|2026-02-13 14:01:20|1976|1974|1976|1975|1976|1975|1976|1974|80
1770991290000|2026-02-13 14:01:30|1975.5||1975.5||1975.5||1975.5||4
1770991300000|2026-02-13 14:01:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|305
1770991310000|2026-02-13 14:01:50|1976||1976.5||1976.5||1976||993
1770991320000|2026-02-13 14:02:00|1976|1975|1976.5|1976|1976.5|1976|1976|1975|464
1770991330000|2026-02-13 14:02:10|1977|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|262
1770991340000|2026-02-13 14:02:20|1977|1976|1977|1976|1977|1976|1976.5|1976|0
1770991360000|2026-02-13 14:02:40|||||||||50
1770991370000|2026-02-13 14:02:50|1976.5||1977||1977||1976.5||200
1770991380000|2026-02-13 14:03:00||1976.5||1976.5||1976.5||1976.5|0
1770991390000|2026-02-13 14:03:10|1977.5|1976|1977|1976|1977.5|1976|1977|1976|542
1770991410000|2026-02-13 14:03:30|||||||||350
1770991430000|2026-02-13 14:03:50||1976.5||1976||1976.5||1976|258
1770991440000|2026-02-13 14:04:00|1976|1975|1976|1975|1976|1975|1976|1975|1809
1770991450000|2026-02-13 14:04:10|1975.5|1974.5|1975.5|1974.5|1975.5|1975|1975.5|1974.5|895
1770991460000|2026-02-13 14:04:20|||||||||600
1770991470000|2026-02-13 14:04:30|||||||||588
1770991480000|2026-02-13 14:04:40|||||||||3
1770991490000|2026-02-13 14:04:50|||||||||26
1770991500000|2026-02-13 14:05:00||1975||1975||1975||1975|2
1770991510000|2026-02-13 14:05:10|||||||||249
1770991520000|2026-02-13 14:05:20||1974.5||1975||1975||1974.5|0
1770991530000|2026-02-13 14:05:30|||||||||1471
1770991540000|2026-02-13 14:05:40|||||||||171
1770991560000|2026-02-13 14:06:00|1976||1976||1976||1976||560
1770991570000|2026-02-13 14:06:10||1975.5||1975.5||1975.5||1975.5|0
1770991580000|2026-02-13 14:06:20||1975||1975||1975||1975|231
1770991590000|2026-02-13 14:06:30|1975.5||1975.5||1975.5||1975.5||0
1770991600000|2026-02-13 14:06:40|1975|1974.5|1974|1973.5|1975|1974.5|1974|1973.5|1198
1770991610000|2026-02-13 14:06:50||1973||1973.5||1973.5||1973|290
1770991620000|2026-02-13 14:07:00|||||||||1
1770991630000|2026-02-13 14:07:10||1973||1973||1973||1973|0
1770991640000|2026-02-13 14:07:20|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|259
1770991670000|2026-02-13 14:07:50||1972||1972||1972||1972|438
1770991680000|2026-02-13 14:08:00||1972.5||1972.5||1972.5||1972.5|0
1770991690000|2026-02-13 14:08:10|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|992
1770991700000|2026-02-13 14:08:20||1973||1973||1973||1973|1
1770991710000|2026-02-13 14:08:30|1975|1973.5|1975|1974|1975|1974|1975|1973.5|976
1770991720000|2026-02-13 14:08:40|||||||||433
1770991730000|2026-02-13 14:08:50|1974.5|1973|1974.5|1974|1974.5|1974|1974.5|1973|157
1770991750000|2026-02-13 14:09:10|1974|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|72
1770991760000|2026-02-13 14:09:20|1974|1973|1974.5|1973|1974.5|1973|1974|1973|36
1770991770000|2026-02-13 14:09:30|1974|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|0
1770991780000|2026-02-13 14:09:40||1973||1973||1973||1973|44
1770991800000|2026-02-13 14:10:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1770991810000|2026-02-13 14:10:10||1974||1974||1974||1974|5
1770991840000|2026-02-13 14:10:40||1973.5||1973.5||1973.5||1973.5|253
1770991850000|2026-02-13 14:10:50|||||||||1
1770991860000|2026-02-13 14:11:00|||||||||5
1770991870000|2026-02-13 14:11:10|1974|1973|1974|1973|1974|1973|1974|1973|68
1770991880000|2026-02-13 14:11:20||1973.5||1973.5||1973.5||1973.5|0
1770991890000|2026-02-13 14:11:30|||||||||310
1770991900000|2026-02-13 14:11:40||1973||1973.5||1973.5||1973|3
1770991910000|2026-02-13 14:11:50|||||||||473
1770991920000|2026-02-13 14:12:00||1973||1973.5||1973.5||1973|127
1770991930000|2026-02-13 14:12:10||1973||1973||1973.5||1973|1998
1770991940000|2026-02-13 14:12:20|1973.5||1973.5||1973.5||1973.5||253
1770991970000|2026-02-13 14:12:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|606
1770991980000|2026-02-13 14:13:00|1972.5|1972|1973|1972|1973|1972|1972.5|1972|1508
1770991990000|2026-02-13 14:13:10|1972.5|1972.5|1973|1972.5|1973|1972.5|1972.5|1972.5|867
1770992000000|2026-02-13 14:13:20|1973.5||1973||1973.5||1973||215
1770992010000|2026-02-13 14:13:30||1972||1972||1972||1972|453
1770992020000|2026-02-13 14:13:40||1972.5||1972||1972.5||1972|0
1770992030000|2026-02-13 14:13:50|||||||||547
1770992040000|2026-02-13 14:14:00||1972.5||1972.5||1972.5||1972.5|1
1770992050000|2026-02-13 14:14:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|1783
1770992060000|2026-02-13 14:14:20|||||||||532
1770992070000|2026-02-13 14:14:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|348
1770992080000|2026-02-13 14:14:40|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|599
1770992090000|2026-02-13 14:14:50|1972||1972||1972||1972||558
1770992100000|2026-02-13 14:15:00|||||||||5
1770992120000|2026-02-13 14:15:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1971.5|77
1770992130000|2026-02-13 14:15:30|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1972|597
1770992140000|2026-02-13 14:15:40|1972|1971.5|1971.5|1971|1972|1971.5|1971.5|1971|233
1770992150000|2026-02-13 14:15:50|1972||1972||1972||1972||235
1770992160000|2026-02-13 14:16:00||1971.5||1971||1971.5||1971|349
1770992170000|2026-02-13 14:16:10|1971.5||1971.5||1972||1971.5||763
1770992190000|2026-02-13 14:16:30|1972||1971.5||1972||1971.5||52
1770992200000|2026-02-13 14:16:40|1972|1970.5|1971.5|1971|1972|1971|1971.5|1970.5|34
1770992210000|2026-02-13 14:16:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|684
1770992250000|2026-02-13 14:17:30|||||||||158
1770992260000|2026-02-13 14:17:40|||||||||554
1770992290000|2026-02-13 14:18:10|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|96
1770992310000|2026-02-13 14:18:30|||||||||5
1770992320000|2026-02-13 14:18:40|||||||||4
1770992330000|2026-02-13 14:18:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|1517
1770992340000|2026-02-13 14:19:00|1973.5|1973|1973|1972.5|1974|1973|1973|1972.5|1146
1770992350000|2026-02-13 14:19:10||1972||1972||1972||1972|220
1770992360000|2026-02-13 14:19:20|1972.5|1972.5|1973|1972.5|1973|1972.5|1972.5|1972.5|1408
1770992370000|2026-02-13 14:19:30||1972||1972.5||1972.5||1972|1
1770992380000|2026-02-13 14:19:40||1972||1972.5||1972.5||1972|12
1770992390000|2026-02-13 14:19:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|870
1770992400000|2026-02-13 14:20:00|||||||||336
1770992410000|2026-02-13 14:20:10|1974||1974||1974||1974||198
1770992420000|2026-02-13 14:20:20|1974.5||1973.5||1974.5||1973.5||1404
1770992430000|2026-02-13 14:20:30|1974||1973.5||1974||1973.5||220
1770992450000|2026-02-13 14:20:50|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|299
1770992460000|2026-02-13 14:21:00|1973.5||1973.5||1973.5||1973.5||168
1770992470000|2026-02-13 14:21:10|1973|1972|1972.5|1972|1973|1972|1972.5|1972|1207
1770992520000|2026-02-13 14:22:00|1972|1971.5|1971.5|1971|1972|1971.5|1971.5|1971|533
1770992530000|2026-02-13 14:22:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|319
1770992550000|2026-02-13 14:22:30|1973|1972|1972.5|1972|1973|1972|1972.5|1972|0
1770992570000|2026-02-13 14:22:50|||||||||7
1770992580000|2026-02-13 14:23:00||1971.5||1971.5||1971.5||1971.5|0
1770992590000|2026-02-13 14:23:10||1972||1972||1972||1972|0
1770992600000|2026-02-13 14:23:20|||||||||8
1770992610000|2026-02-13 14:23:30|||||||||1
1770992630000|2026-02-13 14:23:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|308
1770992640000|2026-02-13 14:24:00|||||||||969
1770992650000|2026-02-13 14:24:10|1972.5||1972.5||1972.5||1972.5||1293
1770992660000|2026-02-13 14:24:20|||||||||1
1770992670000|2026-02-13 14:24:30|1972||1972||1972||1972||0
1770992680000|2026-02-13 14:24:40|||||||||1
1770992690000|2026-02-13 14:24:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|1950
1770992700000|2026-02-13 14:25:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|989
1770992720000|2026-02-13 14:25:20|||||||||2
1770992730000|2026-02-13 14:25:30|||||||||510
1770992750000|2026-02-13 14:25:50|||||||||168
1770992760000|2026-02-13 14:26:00|1970|1969|1970|1969|1970|1969|1970|1969|680
1770992770000|2026-02-13 14:26:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1009
1770992780000|2026-02-13 14:26:20|1969|1969.5|1970|1969.5|1970.5|1969.5|1969|1969.5|602
1770992790000|2026-02-13 14:26:30|1971|1970|1971|1970|1971|1970|1971|1970|713
1770992810000|2026-02-13 14:26:50|||||||||1
1770992820000|2026-02-13 14:27:00|1970|1969.5|1970|1969|1970.5|1969.5|1970|1969|174
1770992830000|2026-02-13 14:27:10|1969.5||1969.5||1969.5||1969.5||364
1770992840000|2026-02-13 14:27:20|1970|1968.5|1970|1969|1970|1969.5|1970|1968.5|885
1770992850000|2026-02-13 14:27:30|1969|1969.5|1969|1968|1969|1969.5|1969|1968|860
1770992860000|2026-02-13 14:27:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|607
1770992870000|2026-02-13 14:27:50|||||||||359
1770992880000|2026-02-13 14:28:00||1968||1968||1968||1968|0
1770992890000|2026-02-13 14:28:10||1967.5||1967.5||1967.5||1967.5|0
1770992900000|2026-02-13 14:28:20||1968||1968||1968||1968|2
1770992910000|2026-02-13 14:28:30|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|106
1770992930000|2026-02-13 14:28:50|1968.5|1968|1969|1968|1969|1968|1968.5|1967.5|1099
1770992940000|2026-02-13 14:29:00|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|21
1770992950000|2026-02-13 14:29:10|||||||||484
1770992960000|2026-02-13 14:29:20||1968||1968||1968||1968|0
1770992970000|2026-02-13 14:29:30|||||||||1
1770992980000|2026-02-13 14:29:40|||||||||1442
1770992990000|2026-02-13 14:29:50|||||||||3261
1770993000000|2026-02-13 14:30:00|1968|1967.5|1970|1969.5|1970.5|1970|1968|1967.5|2401
1770993010000|2026-02-13 14:30:10|||||||||1029
1770993020000|2026-02-13 14:30:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|309
1770993030000|2026-02-13 14:30:30|1970|1969.5|1970.5|1970|1971|1970|1970|1969.5|796
1770993040000|2026-02-13 14:30:40|1971|1969.5|1971.5|1971|1971.5|1971|1971|1969.5|549
1770993050000|2026-02-13 14:30:50|1972|1971.5|1972|1971|1972.5|1971.5|1971.5|1971|762
1770993060000|2026-02-13 14:31:00|1972.5|1971.5|1973|1972|1973|1972|1972.5|1971.5|4013
1770993070000|2026-02-13 14:31:10|||||||||4394
1770993080000|2026-02-13 14:31:20||1972.5||1972||1972.5||1972|1251
1770993090000|2026-02-13 14:31:30|1973.5|1972.5|1974.5|1973.5|1974.5|1973.5|1973.5|1972|961
1770993100000|2026-02-13 14:31:40|1974||1974||1974||1974||1905
1770993110000|2026-02-13 14:31:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|1318
1770993120000|2026-02-13 14:32:00|||||||||1
1770993130000|2026-02-13 14:32:10|1975.5|1974.5|1976|1975|1976|1975|1975.5|1974.5|495
1770993140000|2026-02-13 14:32:20||1975.5||1975.5||1975.5||1975.5|7602
1770993160000|2026-02-13 14:32:40|1976.5|1976|1977.5|1977|1977.5|1977|1976.5|1976|1688
1770993170000|2026-02-13 14:32:50||1976.5||1976.5||1976.5||1976.5|1237
1770993180000|2026-02-13 14:33:00|1978.5|1977|1979|1978|1979|1978.5|1978|1977|1475
1770993190000|2026-02-13 14:33:10||1978.5||1978.5||1978.5||1978|6
1770993200000|2026-02-13 14:33:20|1979.5||1979.5||1979.5||1979||608
1770993210000|2026-02-13 14:33:30|1979|1977|1978.5|1977.5|1979|1977.5|1977|1976.5|2074
1770993220000|2026-02-13 14:33:40||1978||1978||1978||1977.5|200
1770993230000|2026-02-13 14:33:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|2279
1770993240000|2026-02-13 14:34:00|1975|1974|1975|1974.5|1975|1974.5|1974.5|1973|1652
1770993250000|2026-02-13 14:34:10|1975.5|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|3
1770993260000|2026-02-13 14:34:20|1976|1975|1976|1975|1976|1975|1975.5|1975|859
1770993270000|2026-02-13 14:34:30|1975|1974.5|1975.5|1974.5|1976|1974.5|1975|1974.5|60
1770993280000|2026-02-13 14:34:40|1975|1973.5|1973|1972|1975|1974|1973|1972|1568
1770993290000|2026-02-13 14:34:50|1972|1971|1972|1971|1972|1971|1972|1971|2031
1770993300000|2026-02-13 14:35:00|1970.5|1970.5|1969.5|1968.5|1970.5|1970.5|1968|1967|1647
1770993310000|2026-02-13 14:35:10|1970|1969|1970|1969|1970.5|1969|1970|1968.5|1611
1770993320000|2026-02-13 14:35:20|1972|1971|1971|1970|1972|1971|1971|1970|684
1770993330000|2026-02-13 14:35:30|1971.5|1970.5|1971|1969.5|1971.5|1970.5|1970.5|1969.5|245
1770993340000|2026-02-13 14:35:40||1970||1970.5||1970.5||1970|3
1770993350000|2026-02-13 14:35:50|1971.5|1970|1971.5|1971|1971.5|1971|1971.5|1970|1566
1770993360000|2026-02-13 14:36:00|1972||1972||1972||1972||35
1770993370000|2026-02-13 14:36:10|1973.5|1972.5|1973.5|1972.5|1974|1973|1973.5|1972.5|1920
1770993390000|2026-02-13 14:36:30|||||||||220
1770993400000|2026-02-13 14:36:40|1974|1973|1974|1973|1974|1973|1974|1973|803
1770993410000|2026-02-13 14:36:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1770993420000|2026-02-13 14:37:00|1975|1974|1975|1974.5|1975|1974.5|1975|1974|1378
1770993430000|2026-02-13 14:37:10|1975.5||1975.5||1975.5||1975.5||78
1770993450000|2026-02-13 14:37:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|380
1770993460000|2026-02-13 14:37:40|1974|1972.5|1974.5|1973.5|1974.5|1973.5|1973|1972.5|1110
1770993470000|2026-02-13 14:37:50|1974|1973|1974|1973|1974|1973|1974|1973|0
1770993480000|2026-02-13 14:38:00|||||||||464
1770993490000|2026-02-13 14:38:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|823
1770993500000|2026-02-13 14:38:20|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1770993520000|2026-02-13 14:38:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|382
1770993530000|2026-02-13 14:38:50|1975|1974|1975|1974|1975|1974|1975|1974|1
1770993540000|2026-02-13 14:39:00|1974|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|1045
1770993550000|2026-02-13 14:39:10|||||||||100
1770993560000|2026-02-13 14:39:20|||||||||34
1770993570000|2026-02-13 14:39:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|389
1770993580000|2026-02-13 14:39:40|1976|1975|1976|1975|1976|1975|1976|1975|3
1770993590000|2026-02-13 14:39:50|1975.5|1974|1974|1973.5|1975.5|1974|1974|1973|375
1770993600000|2026-02-13 14:40:00|1974.5|1973|1973.5|1973|1974.5|1973.5|1973.5|1972.5|672
1770993610000|2026-02-13 14:40:10|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1972|1739
1770993620000|2026-02-13 14:40:20|1972|1971|1973|1972|1973|1972|1972|1971|1348
1770993630000|2026-02-13 14:40:30|1972.5|1971.5|1972|1971|1972.5|1971.5|1972|1971|194
1770993640000|2026-02-13 14:40:40||1971.5||1971.5||1971.5||1971.5|0
1770993650000|2026-02-13 14:40:50|1971.5|1971|1970.5|1970|1971.5|1971|1970.5|1970|1150
1770993660000|2026-02-13 14:41:00|1970|1969.5|1969|1968|1970|1969.5|1968.5|1968|2718
1770993670000|2026-02-13 14:41:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|2
1770993680000|2026-02-13 14:41:20|1969|1968|1968.5|1968|1969|1968|1968.5|1968|465
1770993690000|2026-02-13 14:41:30|1969.5|1967.5|1969|1968.5|1969.5|1968.5|1969|1967.5|741
1770993700000|2026-02-13 14:41:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|0
1770993710000|2026-02-13 14:41:50|1969||1968.5||1969||1968.5||1994
1770993720000|2026-02-13 14:42:00|1969|1968.5|1968.5|1968|1969|1968.5|1968|1967.5|1366
1770993730000|2026-02-13 14:42:10|1970|1969|1970|1969|1970|1969.5|1969|1968.5|3234
1770993740000|2026-02-13 14:42:20|||||||||969
1770993750000|2026-02-13 14:42:30||1969.5||1969||1969.5||1969|39
1770993760000|2026-02-13 14:42:40|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|231
1770993770000|2026-02-13 14:42:50|1971|1970|1971|1970|1971|1970.5|1971|1970|605
1770993780000|2026-02-13 14:43:00|1971.5|1970.5|1972.5|1972|1973|1972.5|1971.5|1970.5|769
1770993790000|2026-02-13 14:43:10||1971.5||1971.5||1971.5||1971.5|306
1770993800000|2026-02-13 14:43:20|1973|1972|1973|1972.5|1973|1972.5|1973|1971.5|167
1770993810000|2026-02-13 14:43:30|1972.5|1972|1974.5|1973.5|1974.5|1974|1972.5|1972|411
1770993820000|2026-02-13 14:43:40|1975|1974|1975.5|1975|1975.5|1975|1975|1974|44
1770993830000|2026-02-13 14:43:50|||||||||4540
1770993840000|2026-02-13 14:44:00|1975|1974|1975.5|1975|1975.5|1975|1975|1974|358
1770993850000|2026-02-13 14:44:10|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975.5|334
1770993860000|2026-02-13 14:44:20|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|10125
1770993870000|2026-02-13 14:44:30|1975|1974|1977|1976.5|1977|1976.5|1975|1974|601
1770993880000|2026-02-13 14:44:40|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976|650
1770993890000|2026-02-13 14:44:50|1976.5|1976|1977|1976|1977|1976|1976.5|1975.5|49
1770993900000|2026-02-13 14:45:00|1977.5|1977|1978|1977.5|1978|1977.5|1977.5|1977|552
1770993910000|2026-02-13 14:45:10|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976.5|1349
1770993920000|2026-02-13 14:45:20|1977.5|1977|1977.5|1977|1977.5|1977|1977|1977|307
1770993930000|2026-02-13 14:45:30|1978||1977.5||1978||1977.5||679
1770993940000|2026-02-13 14:45:40|1978|1976.5|1977.5|1977|1978|1977.5|1977|1976.5|1058
1770993950000|2026-02-13 14:45:50|1978|1977.5|1981|1980.5|1981|1980.5|1978|1977.5|2263
1770993960000|2026-02-13 14:46:00|||||||||2750
1770993970000|2026-02-13 14:46:10|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|5506
1770993980000|2026-02-13 14:46:20|1981|1980|1981|1980.5|1981|1980.5|1981|1980|191
1770993990000|2026-02-13 14:46:30|||||||||2044
1770994000000|2026-02-13 14:46:40|||||||||410
1770994010000|2026-02-13 14:46:50|||||||||432
1770994020000|2026-02-13 14:47:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|2107
1770994030000|2026-02-13 14:47:10|1980|1978.5|1978|1977.5|1980|1979|1978|1977.5|2018
1770994040000|2026-02-13 14:47:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|310
1770994050000|2026-02-13 14:47:30|1978|1977.5|1979|1978|1979|1978.5|1978|1977.5|493
1770994060000|2026-02-13 14:47:40|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|0
1770994070000|2026-02-13 14:47:50|1979.5|1978.5|1978|1977|1979.5|1978.5|1978|1977|3766
1770994080000|2026-02-13 14:48:00|1979|1977.5|1980|1979|1980|1979|1979|1977.5|813
1770994090000|2026-02-13 14:48:10|1979.5|1978.5|1978.5|1978|1979.5|1978.5|1978.5|1978|960
1770994100000|2026-02-13 14:48:20|1978|1977|1977.5|1977|1978|1977.5|1977.5|1977|620
1770994110000|2026-02-13 14:48:30|1978||1978||1978||1977.5||457
1770994120000|2026-02-13 14:48:40|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|56
1770994130000|2026-02-13 14:48:50|1977.5|1977|1978|1977|1978|1977.5|1977.5|1977|103
1770994140000|2026-02-13 14:49:00|1977.5|1976|1977.5|1976.5|1978|1977|1977|1976|623
1770994150000|2026-02-13 14:49:10|1978|1977|1978|1977.5|1978|1977.5|1978|1977|593
1770994160000|2026-02-13 14:49:20|1978.5|1977|1977.5|1977|1978.5|1977|1977.5|1977|558
1770994170000|2026-02-13 14:49:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|589
1770994180000|2026-02-13 14:49:40|1976.5|1976|1977|1976.5|1977|1976.5|1976.5|1976|487
1770994190000|2026-02-13 14:49:50|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|135
1770994200000|2026-02-13 14:50:00|1976.5|1974.5|1974.5|1973.5|1976.5|1974.5|1974.5|1973.5|2599
1770994210000|2026-02-13 14:50:10|1974|1973|1974|1973|1974|1973|1973.5|1972.5|809
1770994220000|2026-02-13 14:50:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973|961
1770994230000|2026-02-13 14:50:30|1974|1974|1973|1972|1974|1974|1973|1972|402
1770994240000|2026-02-13 14:50:40|1972.5|1971.5|1972.5|1971.5|1973.5|1972.5|1972|1971|2189
1770994250000|2026-02-13 14:50:50|1972|1971|1972.5|1972|1972.5|1972|1972|1971|82
1770994260000|2026-02-13 14:51:00||1971.5||1971.5||1972||1971.5|0
1770994270000|2026-02-13 14:51:10|1972||1972.5||1972.5||1972||1
1770994280000|2026-02-13 14:51:20|1973|1972|1971.5|1971|1973.5|1972.5|1971.5|1971|3061
1770994290000|2026-02-13 14:51:30|1971|1970.5|1971|1970.5|1971|1970.5|1970.5|1969.5|1388
1770994300000|2026-02-13 14:51:40|1970.5|1970|1971.5|1971|1971.5|1971|1970.5|1970|432
1770994310000|2026-02-13 14:51:50|1972.5|1971.5|1972|1971|1972.5|1971.5|1971.5|1971|599
1770994320000|2026-02-13 14:52:00|1971.5|1970|1971|1970|1971.5|1970.5|1971|1970|167
1770994330000|2026-02-13 14:52:10|1970.5|1969.5|1970.5|1970|1971|1970|1970.5|1969.5|10
1770994340000|2026-02-13 14:52:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970|421
1770994350000|2026-02-13 14:52:30|1971.5||1971.5||1971.5||1971.5||235
1770994360000|2026-02-13 14:52:40|||||||||52
1770994370000|2026-02-13 14:52:50|1972|1971|1972|1971.5|1972.5|1972|1971.5|1971|3012
1770994380000|2026-02-13 14:53:00|1972.5|1972|1972|1971|1972.5|1972|1971.5|1970.5|1229
1770994390000|2026-02-13 14:53:10|1972.5|1971.5|1972|1971.5|1973|1972.5|1972|1971.5|1214
1770994400000|2026-02-13 14:53:20|1972.5|1972|1973|1972.5|1973|1972.5|1972.5|1971.5|4169
1770994410000|2026-02-13 14:53:30|1973.5|1972|1972.5|1972|1973.5|1973|1972.5|1972|505
1770994420000|2026-02-13 14:53:40|1973|1972.5|1971|1970|1973|1972.5|1971|1970|570
1770994430000|2026-02-13 14:53:50|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|659
1770994440000|2026-02-13 14:54:00|1973|1972|1972.5|1971.5|1973|1972|1972|1971.5|252
1770994450000|2026-02-13 14:54:10|1972||1972||1972.5||1972||0
1770994460000|2026-02-13 14:54:20|1972.5|1971|1973|1972.5|1973|1972.5|1972.5|1971|12094
1770994470000|2026-02-13 14:54:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|180
1770994480000|2026-02-13 14:54:40|1973|1972.5|1973|1972.5|1973|1973|1973|1972|398
1770994490000|2026-02-13 14:54:50|1972.5|1972|1972.5|1972|1973|1972|1972.5|1972|168
1770994500000|2026-02-13 14:55:00|1973|1972.5|1973|1972.5|1973|1972.5|1972.5|1972|340
1770994510000|2026-02-13 14:55:10|1973.5|1973|1974.5|1974|1974.5|1974|1973|1972.5|697
1770994520000|2026-02-13 14:55:20|1975|1973.5|1975.5|1974.5|1975.5|1974.5|1975|1973.5|2307
1770994530000|2026-02-13 14:55:30|1975|1974|1976.5|1975.5|1976.5|1976|1975|1974|1259
1770994540000|2026-02-13 14:55:40|1977|1976|1976.5|1976|1977|1976|1976|1975.5|864
1770994550000|2026-02-13 14:55:50|1977|1976.5|1977|1976|1977|1976.5|1977|1976|1179
1770994560000|2026-02-13 14:56:00|1977.5|1976.5|1977.5|1976.5|1978|1977.5|1977.5|1976.5|1260
1770994570000|2026-02-13 14:56:10|1977|1976|1977|1976.5|1977.5|1977|1976.5|1976|1408
1770994580000|2026-02-13 14:56:20|1977.5|1977|1977.5|1977|1977.5|1977|1977|1977|270
1770994590000|2026-02-13 14:56:30|1976.5|1976|1977|1976|1977|1976|1976.5|1976|695
1770994600000|2026-02-13 14:56:40|1976.5|1976.5|1976|1975.5|1977|1976.5|1976|1975.5|1111
1770994610000|2026-02-13 14:56:50|1976.5|1975|1976|1975|1976.5|1975|1975.5|1975|2206
1770994630000|2026-02-13 14:57:10||1975.5||1975||1975.5||1975|93
1770994640000|2026-02-13 14:57:20|1975|1974.5|1975|1974|1975|1974.5|1975|1974|133
1770994650000|2026-02-13 14:57:30||1974.5||1974||1974.5||1974|2358
1770994660000|2026-02-13 14:57:40||1974.5||1974.5||1974.5||1974.5|1110
1770994670000|2026-02-13 14:57:50|||||||||765
1770994680000|2026-02-13 14:58:00|1975.5|1975|1975.5|1975|1976|1975|1975.5|1974.5|420
1770994690000|2026-02-13 14:58:10||1974.5||1974.5||1974.5||1974.5|13
1770994700000|2026-02-13 14:58:20|||||||||150
1770994710000|2026-02-13 14:58:30|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|1037
1770994720000|2026-02-13 14:58:40|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|1333
1770994730000|2026-02-13 14:58:50|||||||||1248
1770994740000|2026-02-13 14:59:00|1975.5|1974.5|1974.5|1974|1975.5|1974.5|1974.5|1974|135
1770994750000|2026-02-13 14:59:10|1975||1974.5||1975||1974.5||463
1770994760000|2026-02-13 14:59:20|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|234
1770994770000|2026-02-13 14:59:30|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|126
1770994780000|2026-02-13 14:59:40|1973||1973||1973||1973||102
1770994790000|2026-02-13 14:59:50|1973.5|1973.5|1973.5|1973|1974|1973.5|1973.5|1973|1421
1770994800000|2026-02-13 15:00:00|1974.5|1973.5|1973.5|1973|1974.5|1973.5|1973|1972|4477
1770994810000|2026-02-13 15:00:10|1973|1972.5|1974|1973|1974|1973|1973|1972.5|4455
1770994820000|2026-02-13 15:00:20|1973.5|1973.5|1974|1973|1974|1973.5|1973.5|1973|7851
1770994830000|2026-02-13 15:00:30|1973.5||1973.5||1973.5||1973.5||1039
1770994840000|2026-02-13 15:00:40|1974|1972.5|1974|1973.5|1974|1973.5|1974|1972.5|4124
1770994850000|2026-02-13 15:00:50|1975|1974|1975|1974|1975|1974|1975|1974|231
1770994860000|2026-02-13 15:01:00|1975.5|1974.5|1975.5|1975|1976|1975|1975.5|1974.5|86
1770994870000|2026-02-13 15:01:10||1974.5||1974.5||1974.5||1974.5|45
1770994880000|2026-02-13 15:01:20|1976|1975|1975.5|1975|1976|1975|1975.5|1975|374
1770994890000|2026-02-13 15:01:30|1976|1975.5|1976|1975|1976|1975.5|1975.5|1975|1197
1770994900000|2026-02-13 15:01:40|||||||||1
1770994910000|2026-02-13 15:01:50|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|63
1770994920000|2026-02-13 15:02:00|1975|1975|1975|1974.5|1975|1975|1975|1974.5|753
1770994930000|2026-02-13 15:02:10|||||||||125
1770994940000|2026-02-13 15:02:20|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|275
1770994950000|2026-02-13 15:02:30|||||||||1
1770994960000|2026-02-13 15:02:40||1974.5||1975||1975||1974.5|1543
1770994970000|2026-02-13 15:02:50|1976|1975.5|1976|1975|1976|1975.5|1976|1975|199
1770994980000|2026-02-13 15:03:00|1975.5|1975.5|1975|1974.5|1975.5|1975.5|1975|1974.5|395
1770994990000|2026-02-13 15:03:10|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|344
1770995000000|2026-02-13 15:03:20|1975|1974|1974|1973.5|1975|1974|1974|1973.5|1774
1770995010000|2026-02-13 15:03:30|1973.5|1973|1973.5|1973|1974|1973|1973.5|1973|550
1770995020000|2026-02-13 15:03:40|1973|1972|1972.5|1972|1973|1972|1972.5|1972|241
1770995030000|2026-02-13 15:03:50|1972|1971.5|1972|1971|1972|1971.5|1972|1971|517
1770995040000|2026-02-13 15:04:00|1971.5|1971.5|1972.5|1972|1972.5|1972|1971.5|1971.5|523
1770995050000|2026-02-13 15:04:10|||||||||17
1770995060000|2026-02-13 15:04:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|173
1770995070000|2026-02-13 15:04:30|1971.5|1971|1972|1971.5|1972|1971.5|1971.5|1971|421
1770995080000|2026-02-13 15:04:40|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|0
1770995090000|2026-02-13 15:04:50|1973|1972.5|1972.5|1972|1973|1972.5|1972.5|1972|5557
1770995100000|2026-02-13 15:05:00|1972|1971.5|1971|1970.5|1972|1971.5|1971|1970.5|1426
1770995110000|2026-02-13 15:05:10|1970.5|1969.5|1970.5|1969.5|1970.5|1970|1970|1969.5|2069
1770995120000|2026-02-13 15:05:20|1971|1970.5|1972|1971|1972|1971.5|1971|1970.5|715
1770995130000|2026-02-13 15:05:30||1971.5||1971||1971.5||1971|647
1770995140000|2026-02-13 15:05:40|1971.5|1970|1971.5|1971|1971.5|1971|1971|1970|725
1770995150000|2026-02-13 15:05:50||1970.5||1970.5||1970.5||1970.5|105
1770995160000|2026-02-13 15:06:00|1971||1971||1971.5||1971||919
1770995170000|2026-02-13 15:06:10|1971.5|1971|1972|1971.5|1972|1971.5|1971.5|1971|1623
1770995180000|2026-02-13 15:06:20||1971||1971||1971||1971|0
1770995190000|2026-02-13 15:06:30||1971.5||1971||1971.5||1971|879
1770995200000|2026-02-13 15:06:40||1971.5||1971||1971.5||1971|0
1770995210000|2026-02-13 15:06:50|1972.5|1971.5|1973|1972.5|1973|1972.5|1972|1971.5|1120
1770995220000|2026-02-13 15:07:00|||||||||3425
1770995230000|2026-02-13 15:07:10|1973.5|1972|1972.5|1972|1973.5|1972|1972.5|1972|624
1770995240000|2026-02-13 15:07:20||1971.5||1971.5||1971.5||1971.5|63
1770995250000|2026-02-13 15:07:30|||||||||46
1770995260000|2026-02-13 15:07:40|1972||1972.5||1972.5||1972||1023
1770995270000|2026-02-13 15:07:50|1973|1972|1973.5|1973|1974|1973|1973|1972|780
1770995280000|2026-02-13 15:08:00||1972.5||1972.5||1973||1972.5|0
1770995290000|2026-02-13 15:08:10||1973||1973||1973||1973|0
1770995300000|2026-02-13 15:08:20|1974||1974||1974||1973.5||89
1770995320000|2026-02-13 15:08:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|381
1770995330000|2026-02-13 15:08:50||1974||1974||1974||1973.5|1297
1770995340000|2026-02-13 15:09:00|1974|1973.5|1973.5|1972.5|1974|1973.5|1973.5|1972.5|685
1770995350000|2026-02-13 15:09:10|1974|1973|1974|1973|1974|1973|1974|1973|1
1770995360000|2026-02-13 15:09:20|1973.5|1973.5|1974|1973|1974|1973.5|1973.5|1972.5|496
1770995370000|2026-02-13 15:09:30||1973.5||1973.5||1973.5||1973.5|0
1770995380000|2026-02-13 15:09:40||1973||1973.5||1973.5||1973|969
1770995390000|2026-02-13 15:09:50|1975|1974|1974.5|1974|1975|1974|1974.5|1974|1211
1770995400000|2026-02-13 15:10:00|1975||1975||1975||1975||0
1770995410000|2026-02-13 15:10:10|||||||||175
1770995420000|2026-02-13 15:10:20|||||||||551
1770995430000|2026-02-13 15:10:30|1975.5|1974.5|1976|1975|1976|1975.5|1975.5|1974.5|596
1770995440000|2026-02-13 15:10:40||1975.5||1975.5||1975.5||1975.5|101
1770995450000|2026-02-13 15:10:50|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|941
1770995460000|2026-02-13 15:11:00|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|1084
1770995470000|2026-02-13 15:11:10|1976.5||1976.5||1976.5||1976.5||20
1770995480000|2026-02-13 15:11:20|1977|1976|1977|1976.5|1977|1976.5|1977|1975.5|3720
1770995500000|2026-02-13 15:11:40|1978|1977|1978|1977.5|1978|1977.5|1978|1977|364
1770995510000|2026-02-13 15:11:50|1977.5|1977|1977|1976.5|1977.5|1977|1977|1976|5825
1770995520000|2026-02-13 15:12:00||1976||1976||1976.5||1976|9
1770995530000|2026-02-13 15:12:10||1976.5||1976.5||1976.5||1976.5|55
1770995540000|2026-02-13 15:12:20||1976||1976.5||1976.5||1976|405
1770995550000|2026-02-13 15:12:30|1977.5||1977.5||1977.5||1977.5||304
1770995560000|2026-02-13 15:12:40|1977|1976|1977|1976.5|1977|1976.5|1977|1976|487
1770995570000|2026-02-13 15:12:50|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|1976
1770995580000|2026-02-13 15:13:00|1976|1976|1976.5|1975.5|1976.5|1976|1976|1975.5|1089
1770995600000|2026-02-13 15:13:20|||||||||3
1770995610000|2026-02-13 15:13:30|||||||||340
1770995620000|2026-02-13 15:13:40|1975.5|1975|1974|1973|1975.5|1975|1974|1973|2322
1770995630000|2026-02-13 15:13:50||1973.5||1973.5||1973.5||1973.5|409
1770995640000|2026-02-13 15:14:00||1973||1973||1973||1973|387
1770995650000|2026-02-13 15:14:10|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973.5|697
1770995660000|2026-02-13 15:14:20||1973.5||1973.5||1973.5||1973.5|1510
1770995670000|2026-02-13 15:14:30|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|775
1770995690000|2026-02-13 15:14:50|1975|1973|1974|1973|1975.5|1973|1974|1973|1724
1770995700000|2026-02-13 15:15:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|965
1770995710000|2026-02-13 15:15:10|1975|1974|1975|1974|1975|1974|1975|1974|167
1770995720000|2026-02-13 15:15:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|84
1770995730000|2026-02-13 15:15:30|||||||||2
1770995740000|2026-02-13 15:15:40|1975|1974|1975|1974|1975|1974|1975|1974|271
1770995750000|2026-02-13 15:15:50||1974.5||1974.5||1974.5||1974.5|1105
1770995760000|2026-02-13 15:16:00|1975.5|1974|1975.5|1974.5|1975.5|1974.5|1975.5|1974|1350
1770995780000|2026-02-13 15:16:20|1975|1974|1975|1974|1975|1974|1975|1974|801
1770995790000|2026-02-13 15:16:30|1974.5|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|11582
1770995800000|2026-02-13 15:16:40|1974||1974.5||1974.5||1974||1179
1770995810000|2026-02-13 15:16:50|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|459
1770995820000|2026-02-13 15:17:00|1973|1971.5|1972.5|1972|1973|1972|1972.5|1971.5|0
1770995830000|2026-02-13 15:17:10|1973||1972.5||1973||1972.5||11
1770995840000|2026-02-13 15:17:20|||||||||176
1770995850000|2026-02-13 15:17:30|1973||1973||1973||1973||0
1770995860000|2026-02-13 15:17:40|1972.5|1971.5|1972.5|1971.5|1973|1971.5|1972.5|1971.5|6
1770995870000|2026-02-13 15:17:50|1973|1972|1973|1972|1973|1972|1973|1972|130
1770995880000|2026-02-13 15:18:00|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|645
1770995900000|2026-02-13 15:18:20|1974||1974||1974||1974||1367
1770995910000|2026-02-13 15:18:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|0
1770995920000|2026-02-13 15:18:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|128
1770995930000|2026-02-13 15:18:50|1975.5|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|1534
1770995940000|2026-02-13 15:19:00|1976|1975|1976.5|1976|1976.5|1976|1976|1975|475
1770995950000|2026-02-13 15:19:10|1977.5|1976.5|1977|1976|1977.5|1976.5|1977|1976|1349
1770995960000|2026-02-13 15:19:20||1976.5||1976||1976.5||1976|176
1770995970000|2026-02-13 15:19:30|||||||||1455
1770995980000|2026-02-13 15:19:40|||||||||1772
1770995990000|2026-02-13 15:19:50|||||||||168
1770996000000|2026-02-13 15:20:00|1976.5|1977|1977.5|1976.5|1977.5|1977|1976.5|1976.5|390
1770996020000|2026-02-13 15:20:20|||||||||1
1770996030000|2026-02-13 15:20:30|1977||1977.5||1977.5||1977||713
1770996040000|2026-02-13 15:20:40|1978|1977|1978|1977|1978.5|1977.5|1978|1977|542
1770996050000|2026-02-13 15:20:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|969
1770996060000|2026-02-13 15:21:00|1978||1978.5||1978.5||1978||1
1770996070000|2026-02-13 15:21:10|1978|1977|1978|1977|1978|1977|1978|1977|2
1770996080000|2026-02-13 15:21:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|91
1770996090000|2026-02-13 15:21:30|1977|1977|1977|1976.5|1977|1977|1977|1976.5|1001
1770996100000|2026-02-13 15:21:40|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|54
1770996110000|2026-02-13 15:21:50|1977||1977||1977||1977||164
1770996120000|2026-02-13 15:22:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1770996130000|2026-02-13 15:22:10|1978|1977|1978|1977|1978|1977|1978|1977|314
1770996150000|2026-02-13 15:22:30|||||||||4
1770996180000|2026-02-13 15:23:00||1977.5||1977.5||1977.5||1977.5|118
1770996190000|2026-02-13 15:23:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|1372
1770996200000|2026-02-13 15:23:20|1979||1979||1979||1979||1410
1770996210000|2026-02-13 15:23:30|||||||||341
1770996220000|2026-02-13 15:23:40||1978.5||1978.5||1978.5||1978.5|0
1770996230000|2026-02-13 15:23:50|1979.5||1979.5||1979.5||1979.5||994
1770996240000|2026-02-13 15:24:00|1979||1979||1979||1979||646
1770996250000|2026-02-13 15:24:10||1978||1978||1978||1978|345
1770996260000|2026-02-13 15:24:20|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|1041
1770996270000|2026-02-13 15:24:30|1979.5|1979.5|1978|1977|1979.5|1979.5|1978|1977|1877
1770996280000|2026-02-13 15:24:40||1977.5||1977.5||1977.5||1977.5|0
1770996290000|2026-02-13 15:24:50|1979|1978|1978.5|1978|1979|1978|1978.5|1978|126
1770996300000|2026-02-13 15:25:00|1979|1977|1978|1977|1979|1977|1978|1977|310
1770996310000|2026-02-13 15:25:10||1977.5||1977||1977.5||1977|5
1770996320000|2026-02-13 15:25:20|1977.5|1977.5|1976.5|1976|1977.5|1977.5|1976.5|1976|752
1770996330000|2026-02-13 15:25:30|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|304
1770996340000|2026-02-13 15:25:40|||||||||4
1770996350000|2026-02-13 15:25:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|53
1770996360000|2026-02-13 15:26:00|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|4829
1770996370000|2026-02-13 15:26:10|1978||1978.5||1978.5||1978||1241
1770996380000|2026-02-13 15:26:20|||||||||185
1770996390000|2026-02-13 15:26:30|1979|1978|1979|1978.5|1979|1978.5|1979|1978|221
1770996400000|2026-02-13 15:26:40|||||||||78
1770996410000|2026-02-13 15:26:50|1979.5|1979|1979.5|1979|1980|1979|1979.5|1979|20
1770996420000|2026-02-13 15:27:00|||||||||108
1770996430000|2026-02-13 15:27:10|||||||||46
1770996450000|2026-02-13 15:27:30|1980||1980||1980||1980||1279
1770996460000|2026-02-13 15:27:40||1979.5||1979.5||1979.5||1979.5|506
1770996470000|2026-02-13 15:27:50|1980.5||1980.5||1980.5||1980.5||602
1770996480000|2026-02-13 15:28:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|87
1770996490000|2026-02-13 15:28:10|1980||1980||1980||1980||106
1770996500000|2026-02-13 15:28:20||1979.5||1979||1979.5||1979|296
1770996510000|2026-02-13 15:28:30||1979.5||1979.5||1979.5||1979.5|0
1770996520000|2026-02-13 15:28:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|275
1770996530000|2026-02-13 15:28:50|||||||||17
1770996540000|2026-02-13 15:29:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|901
1770996550000|2026-02-13 15:29:10|||||||||71
1770996560000|2026-02-13 15:29:20|1980|1979|1980|1979|1980|1979|1979.5|1978.5|568
1770996570000|2026-02-13 15:29:30|||||||||2
1770996590000|2026-02-13 15:29:50|||||||||16
1770996600000|2026-02-13 15:30:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|586
1770996610000|2026-02-13 15:30:10|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|54
1770996630000|2026-02-13 15:30:30||1977.5||1977.5||1977.5||1977.5|1422
1770996640000|2026-02-13 15:30:40|1979|1978|1979.5|1979|1980|1979|1979|1978|1215
1770996650000|2026-02-13 15:30:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|484
1770996660000|2026-02-13 15:31:00|1980.5|1980|1981|1980|1981|1980|1980.5|1980|313
1770996670000|2026-02-13 15:31:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1770996680000|2026-02-13 15:31:20|||||||||112
1770996690000|2026-02-13 15:31:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|175
1770996700000|2026-02-13 15:31:40|||||||||2183
1770996720000|2026-02-13 15:32:00|||||||||3
1770996730000|2026-02-13 15:32:10|1980|1979|1980|1979|1980.5|1979|1980|1979|7
1770996740000|2026-02-13 15:32:20||1979.5||1979.5||1979.5||1979.5|502
1770996750000|2026-02-13 15:32:30|1979|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|1618
1770996760000|2026-02-13 15:32:40|1979|1978|1979|1978.5|1979|1978.5|1979|1978|51
1770996770000|2026-02-13 15:32:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|142
1770996780000|2026-02-13 15:33:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|1156
1770996790000|2026-02-13 15:33:10|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|792
1770996800000|2026-02-13 15:33:20|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|536
1770996810000|2026-02-13 15:33:30|1979|1978|1979|1978|1979|1978|1979|1978|387
1770996820000|2026-02-13 15:33:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|621
1770996830000|2026-02-13 15:33:50|1978.5|1978|1979|1978|1979|1978|1978|1978|178
1770996840000|2026-02-13 15:34:00|1978.5||1978.5||1978.5||1978.5||103
1770996850000|2026-02-13 15:34:10|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|388
1770996860000|2026-02-13 15:34:20|||||||||7
1770996880000|2026-02-13 15:34:40|||||||||200
1770996890000|2026-02-13 15:34:50||1978.5||1978.5||1978.5||1978.5|1029
1770996900000|2026-02-13 15:35:00|1979.5|1978|1979.5|1979|1979.5|1979|1979.5|1978|222
1770996910000|2026-02-13 15:35:10|1980||1980||1980||1980||386
1770996920000|2026-02-13 15:35:20||1979.5||1979.5||1979.5||1979.5|1346
1770996930000|2026-02-13 15:35:30|1979.5|1979|1979|1978.5|1979.5|1979|1979|1978.5|1899
1770996940000|2026-02-13 15:35:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1978.5|542
1770996950000|2026-02-13 15:35:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|695
1770996960000|2026-02-13 15:36:00|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|187
1770996980000|2026-02-13 15:36:20|||||||||105
1770996990000|2026-02-13 15:36:30|||||||||1284
1770997000000|2026-02-13 15:36:40|||||||||1138
1770997010000|2026-02-13 15:36:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|35
1770997020000|2026-02-13 15:37:00|1979.5|1979|1976.5|1975.5|1979.5|1979|1976.5|1975.5|1307
1770997030000|2026-02-13 15:37:10|1976|1974.5|1975.5|1974.5|1976|1974.5|1975.5|1974.5|1349
1770997040000|2026-02-13 15:37:20|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|1009
1770997050000|2026-02-13 15:37:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|79
1770997060000|2026-02-13 15:37:40|1974.5|1974|1975|1974.5|1975|1974.5|1974.5|1974|245
1770997070000|2026-02-13 15:37:50|1974.5|1974|1974.5|1974|1974.5|1974.5|1974.5|1974|275
1770997080000|2026-02-13 15:38:00|1975|1973.5|1973.5|1972.5|1975|1973.5|1973.5|1972.5|335
1770997090000|2026-02-13 15:38:10|1973|1973|1973|1972.5|1973|1973|1973|1972|251
1770997100000|2026-02-13 15:38:20|1972.5|1972|1972.5|1971.5|1972.5|1972|1972.5|1971.5|500
1770997110000|2026-02-13 15:38:30|1972|1972|1972|1971|1972|1972|1972|1971|150
1770997120000|2026-02-13 15:38:40|1971.5||1971.5||1971.5||1971.5||8
1770997130000|2026-02-13 15:38:50|1971|1970.5|1970.5|1970|1971|1970.5|1970.5|1970|448
1770997140000|2026-02-13 15:39:00|1971|1969.5|1971.5|1970.5|1971.5|1970.5|1971|1969.5|2416
1770997150000|2026-02-13 15:39:10|1972.5|1971|1972.5|1971.5|1972.5|1971.5|1972.5|1970.5|901
1770997160000|2026-02-13 15:39:20|1972|1971|1972|1971|1972|1971|1972|1971|55
1770997170000|2026-02-13 15:39:30|1971|1970.5|1970.5|1969.5|1971|1970.5|1970.5|1969.5|161
1770997180000|2026-02-13 15:39:40|1970||1970.5||1970.5||1970||269
1770997190000|2026-02-13 15:39:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|542
1770997200000|2026-02-13 15:40:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|551
1770997210000|2026-02-13 15:40:10|||||||||65
1770997220000|2026-02-13 15:40:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|674
1770997230000|2026-02-13 15:40:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|1008
1770997240000|2026-02-13 15:40:40|||||||||124
1770997250000|2026-02-13 15:40:50|||||||||233
1770997260000|2026-02-13 15:41:00|1972|1971.5|1971|1970.5|1972.5|1971.5|1971|1970.5|2989
1770997270000|2026-02-13 15:41:10|1971.5|1971|1971|1970.5|1971.5|1971|1971|1970.5|543
1770997280000|2026-02-13 15:41:20|||||||||565
1770997290000|2026-02-13 15:41:30|1971.5|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|864
1770997300000|2026-02-13 15:41:40||1971||1971||1971||1970.5|1249
1770997310000|2026-02-13 15:41:50|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|862
1770997320000|2026-02-13 15:42:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1971.5|1008
1770997340000|2026-02-13 15:42:20|1970.5|1970|1971|1970|1971|1970|1970.5|1970|1283
1770997350000|2026-02-13 15:42:30|1971.5|1970.5|1970.5|1970|1971.5|1970.5|1970.5|1970|1046
1770997360000|2026-02-13 15:42:40|1970|1969.5|1970|1969|1970|1969.5|1970|1969|791
1770997370000|2026-02-13 15:42:50||1969.5||1969.5||1969.5||1969.5|0
1770997380000|2026-02-13 15:43:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|340
1770997390000|2026-02-13 15:43:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|680
1770997400000|2026-02-13 15:43:20|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|865
1770997410000|2026-02-13 15:43:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|87
1770997420000|2026-02-13 15:43:40||1970.5||1970.5||1970.5||1970.5|1030
1770997430000|2026-02-13 15:43:50||1971||1971||1971||1971|12
1770997440000|2026-02-13 15:44:00|1972.5|1971.5|1972|1971.5|1972.5|1971.5|1972|1971.5|1177
1770997450000|2026-02-13 15:44:10|||||||||484
1770997460000|2026-02-13 15:44:20|||||||||1
1770997470000|2026-02-13 15:44:30|1972.5|1972|1973|1972.5|1973|1972.5|1972.5|1972|67
1770997480000|2026-02-13 15:44:40|||||||||981
1770997490000|2026-02-13 15:44:50|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|305
1770997500000|2026-02-13 15:45:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|2081
1770997510000|2026-02-13 15:45:10||1971||1971||1971||1971|53
1770997520000|2026-02-13 15:45:20||1971.5||1971.5||1971.5||1971.5|393
1770997530000|2026-02-13 15:45:30|1972.5|1971|1972|1971.5|1972.5|1971.5|1972|1971|1099
1770997540000|2026-02-13 15:45:40|||||||||2
1770997550000|2026-02-13 15:45:50|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|194
1770997570000|2026-02-13 15:46:10|1973|1972.5|1972.5|1971.5|1973.5|1972.5|1972.5|1971.5|489
1770997580000|2026-02-13 15:46:20|1972|1971|1970.5|1969.5|1972|1971|1970.5|1969.5|294
1770997590000|2026-02-13 15:46:30|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|1237
1770997600000|2026-02-13 15:46:40|1969.5|1968.5|1970.5|1969.5|1970.5|1969.5|1969.5|1968.5|838
1770997610000|2026-02-13 15:46:50|1969.5|1968.5|1970|1969|1970|1969.5|1969.5|1968.5|1273
1770997620000|2026-02-13 15:47:00||1969.5||1969||1969.5||1969|0
1770997630000|2026-02-13 15:47:10|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|1737
1770997640000|2026-02-13 15:47:20|1969|1968|1969|1968|1969|1968|1969|1968|1008
1770997650000|2026-02-13 15:47:30|1968.5|1967.5|1968|1967|1968.5|1968|1968|1967|343
1770997660000|2026-02-13 15:47:40|1967.5|1966.5|1968.5|1968|1968.5|1968|1967|1966.5|561
1770997670000|2026-02-13 15:47:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|1075
1770997680000|2026-02-13 15:48:00|||||||||151
1770997690000|2026-02-13 15:48:10|1969.5||1969||1969.5||1969||488
1770997700000|2026-02-13 15:48:20|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1968.5|1034
1770997710000|2026-02-13 15:48:30|1970.5|1969.5|1970.5|1970|1970.5|1970|1970.5|1969.5|575
1770997720000|2026-02-13 15:48:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|767
1770997730000|2026-02-13 15:48:50|1970.5|1970.5|1971|1970.5|1971|1970.5|1970.5|1970.5|261
1770997740000|2026-02-13 15:49:00|1970.5|1970|1971|1970|1971|1970.5|1970.5|1969.5|436
1770997750000|2026-02-13 15:49:10|||||||||788
1770997760000|2026-02-13 15:49:20|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|243
1770997770000|2026-02-13 15:49:30|||||||||2965
1770997800000|2026-02-13 15:50:00|1972|1971.5|1972|1971.5|1972.5|1971.5|1971.5|1971.5|564
1770997810000|2026-02-13 15:50:10|||||||||148
1770997820000|2026-02-13 15:50:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|53
1770997830000|2026-02-13 15:50:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|1313
1770997840000|2026-02-13 15:50:40|1973.5|1973|1972|1971.5|1973.5|1973|1972|1971.5|804
1770997850000|2026-02-13 15:50:50|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|495
1770997860000|2026-02-13 15:51:00||1971.5||1972||1972||1971.5|336
1770997870000|2026-02-13 15:51:10|||||||||464
1770997880000|2026-02-13 15:51:20||1971.5||1971.5||1972||1971.5|50
1770997890000|2026-02-13 15:51:30||1972||1971.5||1972||1971.5|0
1770997900000|2026-02-13 15:51:40|1973|1972|1973|1972.5|1973|1972.5|1973|1971.5|343
1770997910000|2026-02-13 15:51:50|||||||||4
1770997920000|2026-02-13 15:52:00|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|333
1770997930000|2026-02-13 15:52:10||1972.5||1973||1973||1972.5|43
1770997940000|2026-02-13 15:52:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|915
1770997950000|2026-02-13 15:52:30|1972.5|1972|1973|1972|1973|1972|1972.5|1972|529
1770997960000|2026-02-13 15:52:40|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|369
1770997980000|2026-02-13 15:53:00|||||||||112
1770997990000|2026-02-13 15:53:10|||||||||726
1770998000000|2026-02-13 15:53:20|1974||1974||1974||1974||341
1770998030000|2026-02-13 15:53:50|||||||||462
1770998050000|2026-02-13 15:54:10|1973|1972.5|1973.5|1973|1973.5|1973|1973|1972.5|692
1770998070000|2026-02-13 15:54:30|||||||||170
1770998080000|2026-02-13 15:54:40|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|969
1770998090000|2026-02-13 15:54:50||1972||1972.5||1972.5||1972|417
1770998100000|2026-02-13 15:55:00|||||||||167
1770998110000|2026-02-13 15:55:10|||||||||53
1770998120000|2026-02-13 15:55:20|1973.5|1973|1973.5|1972.5|1973.5|1973|1973|1972.5|21
1770998130000|2026-02-13 15:55:30||1973||1973||1973||1973|27
1770998140000|2026-02-13 15:55:40|||||||||35
1770998150000|2026-02-13 15:55:50|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|1056
1770998160000|2026-02-13 15:56:00|||||||||271
1770998170000|2026-02-13 15:56:10||1973||1973||1973||1973|71
1770998180000|2026-02-13 15:56:20|||||||||955
1770998200000|2026-02-13 15:56:40|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|1228
1770998210000|2026-02-13 15:56:50|1972.5|1972|1972.5|1971.5|1972.5|1972|1972|1971.5|1733
1770998220000|2026-02-13 15:57:00|1973|1972|1973|1972|1973|1972|1973|1972|250
1770998230000|2026-02-13 15:57:10|1973.5|1972.5|1974|1973|1974|1973|1973.5|1972.5|127
1770998240000|2026-02-13 15:57:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|676
1770998250000|2026-02-13 15:57:30|||||||||467
1770998260000|2026-02-13 15:57:40|1974|1973|1974|1973|1974|1973|1974|1973|6
1770998270000|2026-02-13 15:57:50|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|789
1770998280000|2026-02-13 15:58:00|1973|1973|1973.5|1973|1973.5|1973|1973|1973|720
1770998290000|2026-02-13 15:58:10|1974||1974||1974||1974||860
1770998300000|2026-02-13 15:58:20|1974.5|1973.5|1973.5|1973|1974.5|1973.5|1973.5|1973|101
1770998310000|2026-02-13 15:58:30||1972.5||1972.5||1972.5||1972.5|272
1770998330000|2026-02-13 15:58:50|||||||||561
1770998340000|2026-02-13 15:59:00||1973||1973||1973||1973|153
1770998350000|2026-02-13 15:59:10||1972.5||1972.5||1972.5||1972.5|52
1770998360000|2026-02-13 15:59:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|872
1770998370000|2026-02-13 15:59:30|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|739
1770998380000|2026-02-13 15:59:40|1973||1973||1973||1973||315
1770998390000|2026-02-13 15:59:50|1973.5||1973.5||1973.5||1973.5||1
1770998400000|2026-02-13 16:00:00||1973||1972.5||1973||1972.5|340
1770998410000|2026-02-13 16:00:10|1974|1973|1973.5|1973|1974|1973|1973.5|1973|3
1770998420000|2026-02-13 16:00:20|1974|1972.5|1974|1973|1974|1973|1974|1972.5|4931
1770998430000|2026-02-13 16:00:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|394
1770998440000|2026-02-13 16:00:40|1974|1973|1973.5|1972.5|1974|1973|1973.5|1972.5|39
1770998460000|2026-02-13 16:01:00|1972|1971|1972|1971.5|1972|1971.5|1971.5|1971|629
1770998470000|2026-02-13 16:01:10|1972.5|1972|1972.5|1971.5|1973|1972|1972.5|1971.5|990
1770998480000|2026-02-13 16:01:20|1971.5|1971|1971.5|1970.5|1971.5|1971|1971|1970.5|2048
1770998490000|2026-02-13 16:01:30|1971|1970|1971.5|1970.5|1971.5|1970.5|1971|1970|967
1770998500000|2026-02-13 16:01:40|1972|1971|1972|1971|1972|1971|1972|1971|1063
1770998510000|2026-02-13 16:01:50||1971.5||1971.5||1971.5||1971.5|710
1770998520000|2026-02-13 16:02:00|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|409
1770998530000|2026-02-13 16:02:10|1972|1971.5|1972.5|1972|1972.5|1972|1972|1971.5|666
1770998540000|2026-02-13 16:02:20||1971.5||1972||1972||1971.5|461
1770998550000|2026-02-13 16:02:30||1971.5||1971.5||1971.5||1971.5|228
1770998560000|2026-02-13 16:02:40|1973|1972|1972|1971|1973|1972.5|1972|1971|1172
1770998570000|2026-02-13 16:02:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|1694
1770998580000|2026-02-13 16:03:00|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|1908
1770998590000|2026-02-13 16:03:10|1971|1970|1971|1970|1971|1970|1970.5|1969.5|1312
1770998600000|2026-02-13 16:03:20|||||||||1035
1770998610000|2026-02-13 16:03:30||1970.5||1970.5||1970.5||1970.5|465
1770998620000|2026-02-13 16:03:40|||||||||35
1770998630000|2026-02-13 16:03:50|||||||||1233
1770998640000|2026-02-13 16:04:00|||||||||465
1770998650000|2026-02-13 16:04:10|||||||||61
1770998660000|2026-02-13 16:04:20|||||||||687
1770998670000|2026-02-13 16:04:30|||||||||510
1770998680000|2026-02-13 16:04:40||1970||1970||1970||1970|2028
1770998690000|2026-02-13 16:04:50||1970.5||1970.5||1970.5||1970.5|135
1770998700000|2026-02-13 16:05:00|||||||||617
1770998710000|2026-02-13 16:05:10|1971.5|1971|1971.5|1971|1971.5|1971|1971|1970.5|476
1770998720000|2026-02-13 16:05:20||1970.5||1971||1971||1970.5|205
1770998730000|2026-02-13 16:05:30|1970.5|1970.5|1970|1969.5|1970.5|1970.5|1970|1969.5|905
1770998740000|2026-02-13 16:05:40|1970.5||1970.5||1970.5||1970.5||1033
1770998750000|2026-02-13 16:05:50|1971|1970|1971|1970|1971|1970|1971|1970|355
1770998760000|2026-02-13 16:06:00|1970.5|1970.5|1970.5|1970|1970.5|1970.5|1970.5|1970|19
1770998770000|2026-02-13 16:06:10|||||||||84
1770998780000|2026-02-13 16:06:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|744
1770998790000|2026-02-13 16:06:30|1971.5||1971.5||1971.5||1971.5||540
1770998800000|2026-02-13 16:06:40||1971||1970.5||1971||1970.5|272
1770998810000|2026-02-13 16:06:50|1971|1971|1971|1970.5|1971|1971|1971|1970.5|808
1770998820000|2026-02-13 16:07:00|1970.5|1970|1970.5|1970|1971|1970|1970.5|1970|816
1770998830000|2026-02-13 16:07:10|||||||||465
1770998840000|2026-02-13 16:07:20||1969.5||1970||1970||1969.5|453
1770998850000|2026-02-13 16:07:30|||||||||1026
1770998860000|2026-02-13 16:07:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|183
1770998870000|2026-02-13 16:07:50|||||||||1343
1770998880000|2026-02-13 16:08:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|1453
1770998890000|2026-02-13 16:08:10|||||||||1337
1770998900000|2026-02-13 16:08:20|1971||1971||1971||1971||577
1770998910000|2026-02-13 16:08:30|||||||||266
1770998920000|2026-02-13 16:08:40||1970.5||1970.5||1970.5||1970.5|67
1770998930000|2026-02-13 16:08:50|1971.5|1971|1972|1971|1972|1971|1971.5|1971|3053
1770998940000|2026-02-13 16:09:00|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|919
1770998950000|2026-02-13 16:09:10|||||||||5
1770998990000|2026-02-13 16:09:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|1128
1770999000000|2026-02-13 16:10:00|1972|1970.5|1971|1970.5|1972|1970.5|1971|1970.5|755
1770999010000|2026-02-13 16:10:10|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|909
1770999020000|2026-02-13 16:10:20|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|299
1770999030000|2026-02-13 16:10:30|1971.5||1971.5||1971.5||1971.5||1774
1770999040000|2026-02-13 16:10:40||1971||1971||1971||1971|0
1770999050000|2026-02-13 16:10:50|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|338
1770999060000|2026-02-13 16:11:00|||||||||8
1770999070000|2026-02-13 16:11:10|||||||||836
1770999080000|2026-02-13 16:11:20|1971||1971.5||1971.5||1971||982
1770999090000|2026-02-13 16:11:30|||||||||268
1770999100000|2026-02-13 16:11:40|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|271
1770999110000|2026-02-13 16:11:50|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|1956
1770999120000|2026-02-13 16:12:00|1971||1971||1971||1971||1472
1770999140000|2026-02-13 16:12:20|1970.5||1971||1971||1970.5||629
1770999150000|2026-02-13 16:12:30|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|1272
1770999160000|2026-02-13 16:12:40|1970.5||1970||1970.5||1970||595
1770999170000|2026-02-13 16:12:50|||||||||584
1770999180000|2026-02-13 16:13:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|1020
1770999190000|2026-02-13 16:13:10|||||||||497
1770999200000|2026-02-13 16:13:20|||||||||99
1770999210000|2026-02-13 16:13:30|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|1349
1770999230000|2026-02-13 16:13:50|1971.5||1971.5||1971.5||1971.5||640
1770999250000|2026-02-13 16:14:10|1971|1971|1971|1970.5|1971|1971|1971|1970.5|1209
1770999260000|2026-02-13 16:14:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|1998
1770999270000|2026-02-13 16:14:30|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|1326
1770999280000|2026-02-13 16:14:40|||||||||1
1770999290000|2026-02-13 16:14:50|||||||||200
1770999300000|2026-02-13 16:15:00|||||||||719
1770999330000|2026-02-13 16:15:30|||||||||2
1770999340000|2026-02-13 16:15:40|1968|1967.5|1966.5|1965.5|1968|1967.5|1966.5|1965.5|442
1770999360000|2026-02-13 16:16:00||1966||1966||1966||1966|0
1770999380000|2026-02-13 16:16:20|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|0
1770999400000|2026-02-13 16:16:40|||||||||400
1770999410000|2026-02-13 16:16:50|1966|1965|1965.5|1965|1966|1965|1965.5|1965|503
1770999420000|2026-02-13 16:17:00|1965|1964|1965|1964|1965|1964|1965|1964|77
1770999430000|2026-02-13 16:17:10|1964.5|1963.5|1964|1963.5|1964.5|1963.5|1964|1963.5|48
1770999440000|2026-02-13 16:17:20|1964.5||1964||1964.5||1964||0
1770999450000|2026-02-13 16:17:30|1964.5|1963|1963.5|1963|1964.5|1963|1963.5|1963|46
1770999460000|2026-02-13 16:17:40|1965.5|1964.5|1966|1965|1966|1965|1965.5|1964.5|1116
1770999470000|2026-02-13 16:17:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965|1964.5|280
1770999480000|2026-02-13 16:18:00||1965||1964.5||1965||1964.5|0
1770999490000|2026-02-13 16:18:10|||||||||183
1770999500000|2026-02-13 16:18:20|1965||1965||1965||1965||240
1770999510000|2026-02-13 16:18:30|1965.5|1964|1966.5|1965.5|1966.5|1965.5|1965.5|1964|754
1770999530000|2026-02-13 16:18:50|1966|1965|1965.5|1965|1966|1965|1965.5|1965|79
1770999540000|2026-02-13 16:19:00|1966|1965.5|1966.5|1965.5|1966.5|1965.5|1966|1965.5|778
1770999560000|2026-02-13 16:19:20||1966||1966||1966||1966|0
1770999570000|2026-02-13 16:19:30||1965.5||1965.5||1965.5||1965.5|0
1770999580000|2026-02-13 16:19:40||1966||1966||1966||1966|0
1770999590000|2026-02-13 16:19:50|1967|1965.5|1966.5|1965.5|1967|1965.5|1966.5|1965.5|463
1770999610000|2026-02-13 16:20:10|1967|1966|1967|1966.5|1967|1966.5|1967|1966|0
1770999640000|2026-02-13 16:20:40|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|400
1770999650000|2026-02-13 16:20:50|1967|1966|1966.5|1966|1967|1966|1966.5|1966|114
1770999670000|2026-02-13 16:21:10|||||||||437
1770999690000|2026-02-13 16:21:30|1967||1967||1967||1967||411
1770999700000|2026-02-13 16:21:40||1966.5||1966||1966.5||1966|0
1770999710000|2026-02-13 16:21:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|398
1770999720000|2026-02-13 16:22:00|1967|1967|1968|1967|1968|1967|1967|1967|394
1770999740000|2026-02-13 16:22:20|1968.5|1967.5|1967|1966.5|1968.5|1967.5|1967|1966.5|127
1770999800000|2026-02-13 16:23:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|544
1770999810000|2026-02-13 16:23:30|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|119
1770999820000|2026-02-13 16:23:40|1966|1964.5|1965.5|1964.5|1966|1964.5|1965.5|1964.5|0
1770999830000|2026-02-13 16:23:50||1965||1964.5||1965||1964.5|148
1770999840000|2026-02-13 16:24:00||1965||1965||1965||1965|5
1770999860000|2026-02-13 16:24:20|1966|1965.5|1965.5|1965|1966|1965.5|1965.5|1965|0
1770999870000|2026-02-13 16:24:30|1966|1964|1964.5|1964|1966|1964|1964.5|1964|152
1770999880000|2026-02-13 16:24:40|1965||1965||1965||1965||0
1770999900000|2026-02-13 16:25:00|||||||||231
1770999910000|2026-02-13 16:25:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|766
1770999930000|2026-02-13 16:25:30|1964||1964||1964||1964||721
1770999940000|2026-02-13 16:25:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|0
1770999950000|2026-02-13 16:25:50|1965||1965||1965||1965||1606
1770999960000|2026-02-13 16:26:00||1964.5||1964||1964.5||1964|514
1770999970000|2026-02-13 16:26:10|1964.5||1964.5||1964.5||1964.5||0
1770999980000|2026-02-13 16:26:20|1964|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|401
1770999990000|2026-02-13 16:26:30|1963|1962|1962.5|1962|1963|1962|1962.5|1962|13
1771000010000|2026-02-13 16:26:50|1963|1962.5|1963|1962|1963|1962.5|1963|1962|359
1771000020000|2026-02-13 16:27:00|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|24
1771000030000|2026-02-13 16:27:10|1963|1962.5|1963|1962|1963|1962.5|1963|1962|300
1771000050000|2026-02-13 16:27:30|1962.5|1961.5|1962.5|1962|1962.5|1962|1962.5|1961.5|422
1771000060000|2026-02-13 16:27:40|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|236
1771000080000|2026-02-13 16:28:00||1963||1963||1963||1963|316
1771000090000|2026-02-13 16:28:10|1964||1964||1964||1964||0
1771000110000|2026-02-13 16:28:30|1964.5|1963.5|1964.5|1964|1965|1964|1964.5|1963.5|0
1771000130000|2026-02-13 16:28:50|1965||1965||1965||1965||373
1771000140000|2026-02-13 16:29:00|1964.5||1964.5||1964.5||1964.5||0
1771000150000|2026-02-13 16:29:10|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|566
1771000160000|2026-02-13 16:29:20|1964.5||1964.5||1964.5||1964.5||0
1771000170000|2026-02-13 16:29:30|||||||||148
1771000180000|2026-02-13 16:29:40||1964||1963.5||1964||1963.5|0
1771000190000|2026-02-13 16:29:50|1964||1964.5||1964.5||1964||0